Date & Time (Local), Date & Time (UTC),NO2 Conc
5/13/2020 1:48:00 PM, 5/13/2020 5:48:00 PM, 10.8039855957031
5/13/2020 1:49:00 PM, 5/13/2020 5:49:00 PM, 9.69828319549561
5/13/2020 1:50:00 PM, 5/13/2020 5:50:00 PM, 9.67660140991211
5/13/2020 1:51:00 PM, 5/13/2020 5:51:00 PM, 10.2944250106812
5/13/2020 1:52:00 PM, 5/13/2020 5:52:00 PM, 11.1958150863647
5/13/2020 1:53:00 PM, 5/13/2020 5:53:00 PM, 11.2887525558472
5/13/2020 1:54:00 PM, 5/13/2020 5:54:00 PM, 12.1888704299927
5/13/2020 1:55:00 PM, 5/13/2020 5:55:00 PM, 12.3417749404907
5/13/2020 1:56:00 PM, 5/13/2020 5:56:00 PM, 13.8221569061279
5/13/2020 1:57:00 PM, 5/13/2020 5:57:00 PM, 13.3023309707642
5/13/2020 1:58:00 PM, 5/13/2020 5:58:00 PM, 13.3089790344238
5/13/2020 1:59:00 PM, 5/13/2020 5:59:00 PM, 13.6478748321533
5/13/2020 2:00:00 PM, 5/13/2020 6:00:00 PM, 14.1779890060425
5/13/2020 2:01:00 PM, 5/13/2020 6:01:00 PM, 14.2110548019409
5/13/2020 2:02:00 PM, 5/13/2020 6:02:00 PM, 14.0540752410889
5/13/2020 2:03:00 PM, 5/13/2020 6:03:00 PM, 15.1613283157349
5/13/2020 2:04:00 PM, 5/13/2020 6:04:00 PM, 15.5302276611328
5/13/2020 2:05:00 PM, 5/13/2020 6:05:00 PM, 16.9427280426025
5/13/2020 2:06:00 PM, 5/13/2020 6:06:00 PM, 16.2548599243164
5/13/2020 2:07:00 PM, 5/13/2020 6:07:00 PM, 16.345386505127
5/13/2020 2:08:00 PM, 5/13/2020 6:08:00 PM, 16.345386505127
5/13/2020 2:09:00 PM, 5/13/2020 6:09:00 PM, 12.8091478347778
5/13/2020 2:10:00 PM, 5/13/2020 6:10:00 PM, 5.00046539306641
5/13/2020 2:11:00 PM, 5/13/2020 6:11:00 PM, 4.24517822265625
5/13/2020 2:12:00 PM, 5/13/2020 6:12:00 PM, 4.87977361679077
5/13/2020 2:13:00 PM, 5/13/2020 6:13:00 PM, 4.86544370651245
5/13/2020 2:14:00 PM, 5/13/2020 6:14:00 PM, 5.28429985046387
5/13/2020 2:15:00 PM, 5/13/2020 6:15:00 PM, 6.10856533050537
5/13/2020 2:16:00 PM, 5/13/2020 6:16:00 PM, 6.06332206726074
5/13/2020 2:17:00 PM, 5/13/2020 6:17:00 PM, 5.90155553817749
5/13/2020 2:18:00 PM, 5/13/2020 6:18:00 PM, 5.31397342681885
5/13/2020 2:19:00 PM, 5/13/2020 6:19:00 PM, 5.06812334060669
5/13/2020 2:20:00 PM, 5/13/2020 6:20:00 PM, 6.7989068031311
5/13/2020 2:21:00 PM, 5/13/2020 6:21:00 PM, 6.41306638717651
5/13/2020 2:22:00 PM, 5/13/2020 6:22:00 PM, 6.3961296081543
5/13/2020 2:23:00 PM, 5/13/2020 6:23:00 PM, 5.13751840591431
5/13/2020 2:24:00 PM, 5/13/2020 6:24:00 PM, 5.4931583404541
5/13/2020 2:25:00 PM, 5/13/2020 6:25:00 PM, 5.56845664978027
5/13/2020 2:26:00 PM, 5/13/2020 6:26:00 PM, 7.21349716186523
5/13/2020 2:27:00 PM, 5/13/2020 6:27:00 PM, 8.11067199707031
5/13/2020 2:28:00 PM, 5/13/2020 6:28:00 PM, 8.36368846893311
5/13/2020 2:29:00 PM, 5/13/2020 6:29:00 PM, 7.687096118927
5/13/2020 2:30:00 PM, 5/13/2020 6:30:00 PM, 8.15598297119141
5/13/2020 2:31:00 PM, 5/13/2020 6:31:00 PM, 6.04691076278687
5/13/2020 2:32:00 PM, 5/13/2020 6:32:00 PM, 6.17946338653564
5/13/2020 2:33:00 PM, 5/13/2020 6:33:00 PM, 6.57785367965698
5/13/2020 2:34:00 PM, 5/13/2020 6:34:00 PM, 6.78067970275879
5/13/2020 2:35:00 PM, 5/13/2020 6:35:00 PM, 5.59276151657104
5/13/2020 2:36:00 PM, 5/13/2020 6:36:00 PM, 5.3558874130249
5/13/2020 2:37:00 PM, 5/13/2020 6:37:00 PM, 5.29137945175171
5/13/2020 2:38:00 PM, 5/13/2020 6:38:00 PM, 5.64960241317749
5/13/2020 2:39:00 PM, 5/13/2020 6:39:00 PM, 5.02797508239746
5/13/2020 2:40:00 PM, 5/13/2020 6:40:00 PM, 5.46794080734253
5/13/2020 2:41:00 PM, 5/13/2020 6:41:00 PM, 6.27140140533447
5/13/2020 2:42:00 PM, 5/13/2020 6:42:00 PM, 6.54651641845703
5/13/2020 2:43:00 PM, 5/13/2020 6:43:00 PM, 6.55143642425537
5/13/2020 2:44:00 PM, 5/13/2020 6:44:00 PM, 7.99819040298462
5/13/2020 2:45:00 PM, 5/13/2020 6:45:00 PM, 8.12530899047852
5/13/2020 2:46:00 PM, 5/13/2020 6:46:00 PM, 7.60076713562012
5/13/2020 2:47:00 PM, 5/13/2020 6:47:00 PM, 6.9572319984436
5/13/2020 2:48:00 PM, 5/13/2020 6:48:00 PM, 6.71206474304199
5/13/2020 2:49:00 PM, 5/13/2020 6:49:00 PM, 6.85643100738525
5/13/2020 2:50:00 PM, 5/13/2020 6:50:00 PM, 6.33032512664795
5/13/2020 2:51:00 PM, 5/13/2020 6:51:00 PM, 6.8086838722229
5/13/2020 2:52:00 PM, 5/13/2020 6:52:00 PM, 6.83408832550049
5/13/2020 2:53:00 PM, 5/13/2020 6:53:00 PM, 7.25673198699951
5/13/2020 2:54:00 PM, 5/13/2020 6:54:00 PM, 8.48670291900635
5/13/2020 2:55:00 PM, 5/13/2020 6:55:00 PM, 7.88842868804932
5/13/2020 2:56:00 PM, 5/13/2020 6:56:00 PM, 8.30929660797119
5/13/2020 2:57:00 PM, 5/13/2020 6:57:00 PM, 8.71889972686768
5/13/2020 2:58:00 PM, 5/13/2020 6:58:00 PM, 9.3059196472168
5/13/2020 2:59:00 PM, 5/13/2020 6:59:00 PM, 8.30245971679687
5/13/2020 3:00:00 PM, 5/13/2020 7:00:00 PM, 9.07397556304932
5/13/2020 3:01:00 PM, 5/13/2020 7:01:00 PM, 11.3719682693481
5/13/2020 3:02:00 PM, 5/13/2020 7:02:00 PM, 11.7434272766113
5/13/2020 3:03:00 PM, 5/13/2020 7:03:00 PM, 7.51933526992798
5/13/2020 3:04:00 PM, 5/13/2020 7:04:00 PM, 6.94172954559326
5/13/2020 3:05:00 PM, 5/13/2020 7:05:00 PM, 7.58653831481934
5/13/2020 3:06:00 PM, 5/13/2020 7:06:00 PM, 6.93757295608521
5/13/2020 3:07:00 PM, 5/13/2020 7:07:00 PM, 6.53081750869751
5/13/2020 3:08:00 PM, 5/13/2020 7:08:00 PM, 7.3087363243103
5/13/2020 3:09:00 PM, 5/13/2020 7:09:00 PM, 7.3087363243103
5/13/2020 3:10:00 PM, 5/13/2020 7:10:00 PM, 7.44755077362061
5/13/2020 3:11:00 PM, 5/13/2020 7:11:00 PM, 5.75918531417847
5/13/2020 3:12:00 PM, 5/13/2020 7:12:00 PM, 6.82485008239746
5/13/2020 3:13:00 PM, 5/13/2020 7:13:00 PM, 6.0980052947998
5/13/2020 3:14:00 PM, 5/13/2020 7:14:00 PM, 7.4791841506958
5/13/2020 3:15:00 PM, 5/13/2020 7:15:00 PM, 7.51424503326416
5/13/2020 3:16:00 PM, 5/13/2020 7:16:00 PM, 8.60974311828613
5/13/2020 3:17:00 PM, 5/13/2020 7:17:00 PM, 8.06034183502197
5/13/2020 3:18:00 PM, 5/13/2020 7:18:00 PM, 7.79703235626221
5/13/2020 3:19:00 PM, 5/13/2020 7:19:00 PM, 8.32673263549805
5/13/2020 3:20:00 PM, 5/13/2020 7:20:00 PM, 8.98144626617432
5/13/2020 3:21:00 PM, 5/13/2020 7:21:00 PM, 10.1711940765381
5/13/2020 3:22:00 PM, 5/13/2020 7:22:00 PM, 8.49411487579346
5/13/2020 3:23:00 PM, 5/13/2020 7:23:00 PM, 8.86471652984619
5/13/2020 3:24:00 PM, 5/13/2020 7:24:00 PM, 11.9574022293091
5/13/2020 3:25:00 PM, 5/13/2020 7:25:00 PM, 10.0260705947876
5/13/2020 3:26:00 PM, 5/13/2020 7:26:00 PM, 8.26721668243408
5/13/2020 3:27:00 PM, 5/13/2020 7:27:00 PM, 7.60449314117432
5/13/2020 3:28:00 PM, 5/13/2020 7:28:00 PM, 6.88281059265137
5/13/2020 3:29:00 PM, 5/13/2020 7:29:00 PM, 7.39429330825806
5/13/2020 3:30:00 PM, 5/13/2020 7:30:00 PM, 6.72201442718506
5/13/2020 3:31:00 PM, 5/13/2020 7:31:00 PM, 7.44568824768066
5/13/2020 3:32:00 PM, 5/13/2020 7:32:00 PM, 7.51364946365356
5/13/2020 3:33:00 PM, 5/13/2020 7:33:00 PM, 7.4535117149353
5/13/2020 3:34:00 PM, 5/13/2020 7:34:00 PM, 6.92669153213501
5/13/2020 3:35:00 PM, 5/13/2020 7:35:00 PM, 6.61860609054565
5/13/2020 3:36:00 PM, 5/13/2020 7:36:00 PM, 7.74064016342163
5/13/2020 3:37:00 PM, 5/13/2020 7:37:00 PM, 8.10262870788574
5/13/2020 3:38:00 PM, 5/13/2020 7:38:00 PM, 7.16865301132202
5/13/2020 3:39:00 PM, 5/13/2020 7:39:00 PM, 7.09501457214355
5/13/2020 3:40:00 PM, 5/13/2020 7:40:00 PM, 6.78498125076294
5/13/2020 3:41:00 PM, 5/13/2020 7:41:00 PM, 6.54548263549805
5/13/2020 3:42:00 PM, 5/13/2020 7:42:00 PM, 6.3379864692688
5/13/2020 3:43:00 PM, 5/13/2020 7:43:00 PM, 6.8198881149292
5/13/2020 3:44:00 PM, 5/13/2020 7:44:00 PM, 6.88540363311768
5/13/2020 3:45:00 PM, 5/13/2020 7:45:00 PM, 7.25278997421265
5/13/2020 3:46:00 PM, 5/13/2020 7:46:00 PM, 7.20095634460449
5/13/2020 3:47:00 PM, 5/13/2020 7:47:00 PM, 7.3915548324585
5/13/2020 3:48:00 PM, 5/13/2020 7:48:00 PM, 8.72284603118896
5/13/2020 3:49:00 PM, 5/13/2020 7:49:00 PM, 8.46324920654297
5/13/2020 3:50:00 PM, 5/13/2020 7:50:00 PM, 8.45110988616943
5/13/2020 3:51:00 PM, 5/13/2020 7:51:00 PM, 8.08082008361816
5/13/2020 3:52:00 PM, 5/13/2020 7:52:00 PM, 8.15774631500244
5/13/2020 3:53:00 PM, 5/13/2020 7:53:00 PM, 7.48058700561523
5/13/2020 3:54:00 PM, 5/13/2020 7:54:00 PM, 7.34993553161621
5/13/2020 3:55:00 PM, 5/13/2020 7:55:00 PM, 7.25552558898926
5/13/2020 3:56:00 PM, 5/13/2020 7:56:00 PM, 7.29987096786499
5/13/2020 3:57:00 PM, 5/13/2020 7:57:00 PM, 6.99714803695679
5/13/2020 3:58:00 PM, 5/13/2020 7:58:00 PM, 7.37177228927612
5/13/2020 3:59:00 PM, 5/13/2020 7:59:00 PM, 7.37579441070557
5/13/2020 4:00:00 PM, 5/13/2020 8:00:00 PM, 7.48374795913696
5/13/2020 4:01:00 PM, 5/13/2020 8:01:00 PM, 7.76906871795654
5/13/2020 4:02:00 PM, 5/13/2020 8:02:00 PM, 8.24884605407715
5/13/2020 4:03:00 PM, 5/13/2020 8:03:00 PM, 9.10987377166748
5/13/2020 4:04:00 PM, 5/13/2020 8:04:00 PM, 9.91745281219482
5/13/2020 4:05:00 PM, 5/13/2020 8:05:00 PM, 9.08214092254639
5/13/2020 4:06:00 PM, 5/13/2020 8:06:00 PM, 11.0697631835937
5/13/2020 4:07:00 PM, 5/13/2020 8:07:00 PM, 8.14799880981445
5/13/2020 4:08:00 PM, 5/13/2020 8:08:00 PM, 8.74382305145264
5/13/2020 4:09:00 PM, 5/13/2020 8:09:00 PM, 8.6269474029541
5/13/2020 4:10:00 PM, 5/13/2020 8:10:00 PM, 8.6269474029541
5/13/2020 4:11:00 PM, 5/13/2020 8:11:00 PM, 8.08138370513916
5/13/2020 4:12:00 PM, 5/13/2020 8:12:00 PM, 6.00643253326416
5/13/2020 4:13:00 PM, 5/13/2020 8:13:00 PM, 6.11771726608276
5/13/2020 4:14:00 PM, 5/13/2020 8:14:00 PM, 6.05987691879272
5/13/2020 4:15:00 PM, 5/13/2020 8:15:00 PM, 6.74304819107056
5/13/2020 4:16:00 PM, 5/13/2020 8:16:00 PM, 7.06686782836914
5/13/2020 4:17:00 PM, 5/13/2020 8:17:00 PM, 7.80797672271729
5/13/2020 4:18:00 PM, 5/13/2020 8:18:00 PM, 6.85612773895264
5/13/2020 4:19:00 PM, 5/13/2020 8:19:00 PM, 8.17527389526367
5/13/2020 4:20:00 PM, 5/13/2020 8:20:00 PM, 10.8748073577881
5/13/2020 4:21:00 PM, 5/13/2020 8:21:00 PM, 10.9459838867188
5/13/2020 4:22:00 PM, 5/13/2020 8:22:00 PM, 8.02486801147461
5/13/2020 4:23:00 PM, 5/13/2020 8:23:00 PM, 9.33789348602295
5/13/2020 4:24:00 PM, 5/13/2020 8:24:00 PM, 9.57834053039551
5/13/2020 4:25:00 PM, 5/13/2020 8:25:00 PM, 10.0973491668701
5/13/2020 4:26:00 PM, 5/13/2020 8:26:00 PM, 8.71248626708984
5/13/2020 4:27:00 PM, 5/13/2020 8:27:00 PM, 8.98724174499512
5/13/2020 4:28:00 PM, 5/13/2020 8:28:00 PM, 10.2423658370972
5/13/2020 4:29:00 PM, 5/13/2020 8:29:00 PM, 11.6341867446899
5/13/2020 4:30:00 PM, 5/13/2020 8:30:00 PM, 10.9473323822021
5/13/2020 4:31:00 PM, 5/13/2020 8:31:00 PM, 11.8949880599976
5/13/2020 4:32:00 PM, 5/13/2020 8:32:00 PM, 9.23216819763184
5/13/2020 4:33:00 PM, 5/13/2020 8:33:00 PM, 6.40793752670288
5/13/2020 4:34:00 PM, 5/13/2020 8:34:00 PM, 6.99380111694336
5/13/2020 4:35:00 PM, 5/13/2020 8:35:00 PM, 9.16154098510742
5/13/2020 4:36:00 PM, 5/13/2020 8:36:00 PM, 10.3975763320923
5/13/2020 4:37:00 PM, 5/13/2020 8:37:00 PM, 9.43970012664795
5/13/2020 4:38:00 PM, 5/13/2020 8:38:00 PM, 8.66574954986572
5/13/2020 4:39:00 PM, 5/13/2020 8:39:00 PM, 7.56164646148682
5/13/2020 4:40:00 PM, 5/13/2020 8:40:00 PM, 6.45101928710937
5/13/2020 4:41:00 PM, 5/13/2020 8:41:00 PM, 6.06658935546875
5/13/2020 4:42:00 PM, 5/13/2020 8:42:00 PM, 6.73220157623291
5/13/2020 4:43:00 PM, 5/13/2020 8:43:00 PM, 8.15769100189209
5/13/2020 4:44:00 PM, 5/13/2020 8:44:00 PM, 8.74072360992432
5/13/2020 4:45:00 PM, 5/13/2020 8:45:00 PM, 8.05005168914795
5/13/2020 4:46:00 PM, 5/13/2020 8:46:00 PM, 7.70370960235596
5/13/2020 4:47:00 PM, 5/13/2020 8:47:00 PM, 8.85996627807617
5/13/2020 4:48:00 PM, 5/13/2020 8:48:00 PM, 10.3968563079834
5/13/2020 4:49:00 PM, 5/13/2020 8:49:00 PM, 11.2431735992432
5/13/2020 4:50:00 PM, 5/13/2020 8:50:00 PM, 10.362832069397
5/13/2020 4:51:00 PM, 5/13/2020 8:51:00 PM, 8.39056777954102
5/13/2020 4:52:00 PM, 5/13/2020 8:52:00 PM, 8.12148380279541
5/13/2020 4:53:00 PM, 5/13/2020 8:53:00 PM, 8.32213878631592
5/13/2020 4:54:00 PM, 5/13/2020 8:54:00 PM, 7.89133644104004
5/13/2020 4:55:00 PM, 5/13/2020 8:55:00 PM, 8.01385498046875
5/13/2020 4:56:00 PM, 5/13/2020 8:56:00 PM, 7.61007356643677
5/13/2020 4:57:00 PM, 5/13/2020 8:57:00 PM, 9.41918659210205
5/13/2020 4:58:00 PM, 5/13/2020 8:58:00 PM, 8.5457592010498
5/13/2020 4:59:00 PM, 5/13/2020 8:59:00 PM, 10.5919466018677
5/13/2020 5:00:00 PM, 5/13/2020 9:00:00 PM, 12.6461629867554
5/13/2020 5:01:00 PM, 5/13/2020 9:01:00 PM, 10.3964643478394
5/13/2020 5:02:00 PM, 5/13/2020 9:02:00 PM, 8.8039083480835
5/13/2020 5:03:00 PM, 5/13/2020 9:03:00 PM, 8.14661502838135
5/13/2020 5:04:00 PM, 5/13/2020 9:04:00 PM, 8.08471202850342
5/13/2020 5:05:00 PM, 5/13/2020 9:05:00 PM, 7.76664972305298
5/13/2020 5:06:00 PM, 5/13/2020 9:06:00 PM, 8.37329769134521
5/13/2020 5:07:00 PM, 5/13/2020 9:07:00 PM, 10.7792539596558
5/13/2020 5:08:00 PM, 5/13/2020 9:08:00 PM, 11.0903358459473
5/13/2020 5:09:00 PM, 5/13/2020 9:09:00 PM, 10.5923128128052
5/13/2020 5:10:00 PM, 5/13/2020 9:10:00 PM, 11.6801338195801
5/13/2020 5:11:00 PM, 5/13/2020 9:11:00 PM, 11.6801338195801
5/13/2020 5:12:00 PM, 5/13/2020 9:12:00 PM, 11.3261671066284
5/13/2020 5:13:00 PM, 5/13/2020 9:13:00 PM, 5.61439895629883
5/13/2020 5:14:00 PM, 5/13/2020 9:14:00 PM, 7.28900861740112
5/13/2020 5:15:00 PM, 5/13/2020 9:15:00 PM, 7.84354162216187
5/13/2020 5:16:00 PM, 5/13/2020 9:16:00 PM, 9.1525764465332
5/13/2020 5:17:00 PM, 5/13/2020 9:17:00 PM, 8.71599769592285
5/13/2020 5:18:00 PM, 5/13/2020 9:18:00 PM, 11.8829803466797
5/13/2020 5:19:00 PM, 5/13/2020 9:19:00 PM, 12.6607236862183
5/13/2020 5:20:00 PM, 5/13/2020 9:20:00 PM, 9.12213897705078
5/13/2020 5:21:00 PM, 5/13/2020 9:21:00 PM, 8.60671043395996
5/13/2020 5:22:00 PM, 5/13/2020 9:22:00 PM, 9.74556255340576
5/13/2020 5:23:00 PM, 5/13/2020 9:23:00 PM, 6.9494833946228
5/13/2020 5:24:00 PM, 5/13/2020 9:24:00 PM, 7.69804048538208
5/13/2020 5:25:00 PM, 5/13/2020 9:25:00 PM, 7.05955028533936
5/13/2020 5:26:00 PM, 5/13/2020 9:26:00 PM, 5.82833099365234
5/13/2020 5:27:00 PM, 5/13/2020 9:27:00 PM, 7.99281787872314
5/13/2020 5:28:00 PM, 5/13/2020 9:28:00 PM, 8.98541450500488
5/13/2020 5:29:00 PM, 5/13/2020 9:29:00 PM, 8.14633560180664
5/13/2020 5:30:00 PM, 5/13/2020 9:30:00 PM, 7.86824560165405
5/13/2020 5:31:00 PM, 5/13/2020 9:31:00 PM, 7.9316668510437
5/13/2020 5:32:00 PM, 5/13/2020 9:32:00 PM, 7.81906366348267
5/13/2020 5:33:00 PM, 5/13/2020 9:33:00 PM, 7.83910465240479
5/13/2020 5:34:00 PM, 5/13/2020 9:34:00 PM, 7.562903881073
5/13/2020 5:35:00 PM, 5/13/2020 9:35:00 PM, 6.11380434036255
5/13/2020 5:36:00 PM, 5/13/2020 9:36:00 PM, 6.92862033843994
5/13/2020 5:37:00 PM, 5/13/2020 9:37:00 PM, 9.24143886566162
5/13/2020 5:38:00 PM, 5/13/2020 9:38:00 PM, 8.09856224060059
5/13/2020 5:39:00 PM, 5/13/2020 9:39:00 PM, 7.91072797775269
5/13/2020 5:40:00 PM, 5/13/2020 9:40:00 PM, 11.1486082077026
5/13/2020 5:41:00 PM, 5/13/2020 9:41:00 PM, 10.4341688156128
5/13/2020 5:42:00 PM, 5/13/2020 9:42:00 PM, 9.18770790100098
5/13/2020 5:43:00 PM, 5/13/2020 9:43:00 PM, 9.59088802337646
5/13/2020 5:44:00 PM, 5/13/2020 9:44:00 PM, 9.0697603225708
5/13/2020 5:45:00 PM, 5/13/2020 9:45:00 PM, 9.74818134307861
5/13/2020 5:46:00 PM, 5/13/2020 9:46:00 PM, 13.2238140106201
5/13/2020 5:47:00 PM, 5/13/2020 9:47:00 PM, 8.7609691619873
5/13/2020 5:48:00 PM, 5/13/2020 9:48:00 PM, 6.7678279876709
5/13/2020 5:49:00 PM, 5/13/2020 9:49:00 PM, 6.84097290039063
5/13/2020 5:50:00 PM, 5/13/2020 9:50:00 PM, 6.88817024230957
5/13/2020 5:51:00 PM, 5/13/2020 9:51:00 PM, 6.83428049087524
5/13/2020 5:52:00 PM, 5/13/2020 9:52:00 PM, 7.42679786682129
5/13/2020 5:53:00 PM, 5/13/2020 9:53:00 PM, 8.23998928070068
5/13/2020 5:54:00 PM, 5/13/2020 9:54:00 PM, 10.704662322998
5/13/2020 5:55:00 PM, 5/13/2020 9:55:00 PM, 9.51779174804687
5/13/2020 5:56:00 PM, 5/13/2020 9:56:00 PM, 8.37137603759766
5/13/2020 5:57:00 PM, 5/13/2020 9:57:00 PM, 7.5963716506958
5/13/2020 5:58:00 PM, 5/13/2020 9:58:00 PM, 8.06645107269287
5/13/2020 5:59:00 PM, 5/13/2020 9:59:00 PM, 7.78451633453369
5/13/2020 6:00:00 PM, 5/13/2020 10:00:00 PM, 6.6187686920166
5/13/2020 6:01:00 PM, 5/13/2020 10:01:00 PM, 7.62169075012207
5/13/2020 6:02:00 PM, 5/13/2020 10:02:00 PM, 9.33469009399414
5/13/2020 6:03:00 PM, 5/13/2020 10:03:00 PM, 8.7638053894043
5/13/2020 6:04:00 PM, 5/13/2020 10:04:00 PM, 6.30087661743164
5/13/2020 6:05:00 PM, 5/13/2020 10:05:00 PM, 5.56630754470825
5/13/2020 6:06:00 PM, 5/13/2020 10:06:00 PM, 5.12378454208374
5/13/2020 6:07:00 PM, 5/13/2020 10:07:00 PM, 5.22217798233032
5/13/2020 6:08:00 PM, 5/13/2020 10:08:00 PM, 5.15354204177856
5/13/2020 6:09:00 PM, 5/13/2020 10:09:00 PM, 6.01737499237061
5/13/2020 6:10:00 PM, 5/13/2020 10:10:00 PM, 5.8004732131958
5/13/2020 6:11:00 PM, 5/13/2020 10:11:00 PM, 5.77695846557617
5/13/2020 6:12:00 PM, 5/13/2020 10:12:00 PM, 5.77695846557617
5/13/2020 6:13:00 PM, 5/13/2020 10:13:00 PM, 5.77695846557617
5/13/2020 6:14:00 PM, 5/13/2020 10:14:00 PM, 6.2534818649292
5/13/2020 6:15:00 PM, 5/13/2020 10:15:00 PM, 5.37945079803467
5/13/2020 6:16:00 PM, 5/13/2020 10:16:00 PM, 6.08133506774902
5/13/2020 6:17:00 PM, 5/13/2020 10:17:00 PM, 7.12736988067627
5/13/2020 6:18:00 PM, 5/13/2020 10:18:00 PM, 6.28635120391846
5/13/2020 6:19:00 PM, 5/13/2020 10:19:00 PM, 5.40439081192017
5/13/2020 6:20:00 PM, 5/13/2020 10:20:00 PM, 5.25240898132324
5/13/2020 6:21:00 PM, 5/13/2020 10:21:00 PM, 5.5347318649292
5/13/2020 6:22:00 PM, 5/13/2020 10:22:00 PM, 6.23289060592651
5/13/2020 6:23:00 PM, 5/13/2020 10:23:00 PM, 5.71856069564819
5/13/2020 6:24:00 PM, 5/13/2020 10:24:00 PM, 5.21683502197266
5/13/2020 6:25:00 PM, 5/13/2020 10:25:00 PM, 5.24806880950928
5/13/2020 6:26:00 PM, 5/13/2020 10:26:00 PM, 5.13926029205322
5/13/2020 6:27:00 PM, 5/13/2020 10:27:00 PM, 4.61569213867187
5/13/2020 6:28:00 PM, 5/13/2020 10:28:00 PM, 20.0449810028076
5/13/2020 6:29:00 PM, 5/13/2020 10:29:00 PM, 7.10218572616577
5/13/2020 6:30:00 PM, 5/13/2020 10:30:00 PM, 5.91521120071411
5/13/2020 6:31:00 PM, 5/13/2020 10:31:00 PM, 4.25666522979736
5/13/2020 6:32:00 PM, 5/13/2020 10:32:00 PM, 3.42894196510315
5/13/2020 6:33:00 PM, 5/13/2020 10:33:00 PM, 3.26565766334534
5/13/2020 6:34:00 PM, 5/13/2020 10:34:00 PM, 4.28928995132446
5/13/2020 6:35:00 PM, 5/13/2020 10:35:00 PM, 6.81309175491333
5/13/2020 6:36:00 PM, 5/13/2020 10:36:00 PM, 8.48392295837402
5/13/2020 6:37:00 PM, 5/13/2020 10:37:00 PM, 12.872838973999
5/13/2020 6:38:00 PM, 5/13/2020 10:38:00 PM, 17.3566036224365
5/13/2020 6:39:00 PM, 5/13/2020 10:39:00 PM, 14.8797769546509
5/13/2020 6:40:00 PM, 5/13/2020 10:40:00 PM, 12.8619604110718
5/13/2020 6:41:00 PM, 5/13/2020 10:41:00 PM, 12.5463209152222
5/13/2020 6:42:00 PM, 5/13/2020 10:42:00 PM, 18.9626808166504
5/13/2020 6:43:00 PM, 5/13/2020 10:43:00 PM, 14.9263601303101
5/13/2020 6:44:00 PM, 5/13/2020 10:44:00 PM, 11.9266786575317
5/13/2020 6:45:00 PM, 5/13/2020 10:45:00 PM, 13.4811735153198
5/13/2020 6:46:00 PM, 5/13/2020 10:46:00 PM, 11.5789804458618
5/13/2020 6:47:00 PM, 5/13/2020 10:47:00 PM, 9.55294418334961
5/13/2020 6:48:00 PM, 5/13/2020 10:48:00 PM, 8.61947727203369
5/13/2020 6:49:00 PM, 5/13/2020 10:49:00 PM, 7.73540878295898
5/13/2020 6:50:00 PM, 5/13/2020 10:50:00 PM, 7.92654371261597
5/13/2020 6:51:00 PM, 5/13/2020 10:51:00 PM, 8.341628074646
5/13/2020 6:52:00 PM, 5/13/2020 10:52:00 PM, 7.46625852584839
5/13/2020 6:53:00 PM, 5/13/2020 10:53:00 PM, 6.13614177703857
5/13/2020 6:54:00 PM, 5/13/2020 10:54:00 PM, 8.9561653137207
5/13/2020 6:55:00 PM, 5/13/2020 10:55:00 PM, 5.5014705657959
5/13/2020 6:56:00 PM, 5/13/2020 10:56:00 PM, 5.82238101959229
5/13/2020 6:57:00 PM, 5/13/2020 10:57:00 PM, 8.36496639251709
5/13/2020 6:58:00 PM, 5/13/2020 10:58:00 PM, 7.6448392868042
5/13/2020 6:59:00 PM, 5/13/2020 10:59:00 PM, 10.0115594863892
5/13/2020 7:00:00 PM, 5/13/2020 11:00:00 PM, 6.11488151550293
5/13/2020 7:01:00 PM, 5/13/2020 11:01:00 PM, 6.28826856613159
5/13/2020 7:02:00 PM, 5/13/2020 11:02:00 PM, 6.01887369155884
5/13/2020 7:03:00 PM, 5/13/2020 11:03:00 PM, 5.95071268081665
5/13/2020 7:04:00 PM, 5/13/2020 11:04:00 PM, 7.09216165542603
5/13/2020 7:05:00 PM, 5/13/2020 11:05:00 PM, 6.4893012046814
5/13/2020 7:06:00 PM, 5/13/2020 11:06:00 PM, 5.78939056396484
5/13/2020 7:07:00 PM, 5/13/2020 11:07:00 PM, 4.73941040039062
5/13/2020 7:08:00 PM, 5/13/2020 11:08:00 PM, 6.24340295791626
5/13/2020 7:09:00 PM, 5/13/2020 11:09:00 PM, 6.99047183990479
5/13/2020 7:10:00 PM, 5/13/2020 11:10:00 PM, 6.99047183990479
5/13/2020 7:11:00 PM, 5/13/2020 11:11:00 PM, 14.3409814834595
5/13/2020 7:12:00 PM, 5/13/2020 11:12:00 PM, 12.9613418579102
5/13/2020 7:13:00 PM, 5/13/2020 11:13:00 PM, 12.8148174285889
5/13/2020 7:14:00 PM, 5/13/2020 11:14:00 PM, 15.4206705093384
5/13/2020 7:15:00 PM, 5/13/2020 11:15:00 PM, 17.9044189453125
5/13/2020 7:16:00 PM, 5/13/2020 11:16:00 PM, 16.7195434570313
5/13/2020 7:17:00 PM, 5/13/2020 11:17:00 PM, 12.8916435241699
5/13/2020 7:18:00 PM, 5/13/2020 11:18:00 PM, 14.0800533294678
5/13/2020 7:19:00 PM, 5/13/2020 11:19:00 PM, 9.19014739990234
5/13/2020 7:20:00 PM, 5/13/2020 11:20:00 PM, 7.12170267105103
5/13/2020 7:21:00 PM, 5/13/2020 11:21:00 PM, 6.71392631530762
5/13/2020 7:22:00 PM, 5/13/2020 11:22:00 PM, 6.27236461639404
5/13/2020 7:23:00 PM, 5/13/2020 11:23:00 PM, 5.68520879745483
5/13/2020 7:24:00 PM, 5/13/2020 11:24:00 PM, 5.07918405532837
5/13/2020 7:25:00 PM, 5/13/2020 11:25:00 PM, 6.31165599822998
5/13/2020 7:26:00 PM, 5/13/2020 11:26:00 PM, 5.76846551895142
5/13/2020 7:27:00 PM, 5/13/2020 11:27:00 PM, 3.9710431098938
5/13/2020 7:28:00 PM, 5/13/2020 11:28:00 PM, 3.77023792266846
5/13/2020 7:29:00 PM, 5/13/2020 11:29:00 PM, 4.6259241104126
5/13/2020 7:30:00 PM, 5/13/2020 11:30:00 PM, 5.93690872192383
5/13/2020 7:31:00 PM, 5/13/2020 11:31:00 PM, 5.26035976409912
5/13/2020 7:32:00 PM, 5/13/2020 11:32:00 PM, 6.01990127563477
5/13/2020 7:33:00 PM, 5/13/2020 11:33:00 PM, 8.04685115814209
5/13/2020 7:34:00 PM, 5/13/2020 11:34:00 PM, 6.47337818145752
5/13/2020 7:35:00 PM, 5/13/2020 11:35:00 PM, 7.58457565307617
5/13/2020 7:36:00 PM, 5/13/2020 11:36:00 PM, 8.6995153427124
5/13/2020 7:37:00 PM, 5/13/2020 11:37:00 PM, 10.2929677963257
5/13/2020 7:38:00 PM, 5/13/2020 11:38:00 PM, 9.97890567779541
5/13/2020 7:39:00 PM, 5/13/2020 11:39:00 PM, 9.48239517211914
5/13/2020 7:40:00 PM, 5/13/2020 11:40:00 PM, 12.0916023254395
5/13/2020 7:41:00 PM, 5/13/2020 11:41:00 PM, 13.2095794677734
5/13/2020 7:42:00 PM, 5/13/2020 11:42:00 PM, 10.3420820236206
5/13/2020 7:43:00 PM, 5/13/2020 11:43:00 PM, 13.6344003677368
5/13/2020 7:44:00 PM, 5/13/2020 11:44:00 PM, 17.8264694213867
5/13/2020 7:45:00 PM, 5/13/2020 11:45:00 PM, 12.781551361084
5/13/2020 7:46:00 PM, 5/13/2020 11:46:00 PM, 17.1975002288818
5/13/2020 7:47:00 PM, 5/13/2020 11:47:00 PM, 12.3020143508911
5/13/2020 7:48:00 PM, 5/13/2020 11:48:00 PM, 14.0139875411987
5/13/2020 7:49:00 PM, 5/13/2020 11:49:00 PM, 16.256498336792
5/13/2020 7:50:00 PM, 5/13/2020 11:50:00 PM, 15.3861665725708
5/13/2020 7:51:00 PM, 5/13/2020 11:51:00 PM, 11.4905738830566
5/13/2020 7:52:00 PM, 5/13/2020 11:52:00 PM, 9.98997020721436
5/13/2020 7:53:00 PM, 5/13/2020 11:53:00 PM, 12.5933380126953
5/13/2020 7:54:00 PM, 5/13/2020 11:54:00 PM, 11.0278358459473
5/13/2020 7:55:00 PM, 5/13/2020 11:55:00 PM, 9.01780223846436
5/13/2020 7:56:00 PM, 5/13/2020 11:56:00 PM, 7.44533348083496
5/13/2020 7:57:00 PM, 5/13/2020 11:57:00 PM, 11.4511671066284
5/13/2020 7:58:00 PM, 5/13/2020 11:58:00 PM, 14.8738641738892
5/13/2020 7:59:00 PM, 5/13/2020 11:59:00 PM, 13.9579992294312
5/13/2020 8:00:00 PM, 5/14/2020 12:00:00 AM, 10.3691301345825
5/13/2020 8:01:00 PM, 5/14/2020 12:01:00 AM, 11.4976816177368
5/13/2020 8:02:00 PM, 5/14/2020 12:02:00 AM, 12.4080934524536
5/13/2020 8:03:00 PM, 5/14/2020 12:03:00 AM, 16.2150096893311
5/13/2020 8:04:00 PM, 5/14/2020 12:04:00 AM, 13.0120105743408
5/13/2020 8:05:00 PM, 5/14/2020 12:05:00 AM, 9.86698913574219
5/13/2020 8:06:00 PM, 5/14/2020 12:06:00 AM, 8.55457878112793
5/13/2020 8:07:00 PM, 5/14/2020 12:07:00 AM, 10.1804599761963
5/13/2020 8:08:00 PM, 5/14/2020 12:08:00 AM, 8.71230220794678
5/13/2020 8:09:00 PM, 5/14/2020 12:09:00 AM, 6.96004915237427
5/13/2020 8:10:00 PM, 5/14/2020 12:10:00 AM, 9.75856685638428
5/13/2020 8:11:00 PM, 5/14/2020 12:11:00 AM, 9.75856685638428
5/13/2020 8:12:00 PM, 5/14/2020 12:12:00 AM, 21.6894130706787
5/13/2020 8:13:00 PM, 5/14/2020 12:13:00 AM, 26.8968772888184
5/13/2020 8:14:00 PM, 5/14/2020 12:14:00 AM, 22.1040115356445
5/13/2020 8:15:00 PM, 5/14/2020 12:15:00 AM, 19.6446704864502
5/13/2020 8:16:00 PM, 5/14/2020 12:16:00 AM, 15.9938659667969
5/13/2020 8:17:00 PM, 5/14/2020 12:17:00 AM, 15.5773811340332
5/13/2020 8:18:00 PM, 5/14/2020 12:18:00 AM, 15.6684513092041
5/13/2020 8:19:00 PM, 5/14/2020 12:19:00 AM, 15.3102350234985
5/13/2020 8:20:00 PM, 5/14/2020 12:20:00 AM, 15.6497802734375
5/13/2020 8:21:00 PM, 5/14/2020 12:21:00 AM, 15.096887588501
5/13/2020 8:22:00 PM, 5/14/2020 12:22:00 AM, 13.080361366272
5/13/2020 8:23:00 PM, 5/14/2020 12:23:00 AM, 12.5517282485962
5/13/2020 8:24:00 PM, 5/14/2020 12:24:00 AM, 12.9918642044067
5/13/2020 8:25:00 PM, 5/14/2020 12:25:00 AM, 17.6831321716309
5/13/2020 8:26:00 PM, 5/14/2020 12:26:00 AM, 16.6641464233398
5/13/2020 8:27:00 PM, 5/14/2020 12:27:00 AM, 16.8539657592773
5/13/2020 8:28:00 PM, 5/14/2020 12:28:00 AM, 15.7253942489624
5/13/2020 8:29:00 PM, 5/14/2020 12:29:00 AM, 13.5821676254272
5/13/2020 8:30:00 PM, 5/14/2020 12:30:00 AM, 12.931941986084
5/13/2020 8:31:00 PM, 5/14/2020 12:31:00 AM, 13.2144393920898
5/13/2020 8:32:00 PM, 5/14/2020 12:32:00 AM, 14.0948791503906
5/13/2020 8:33:00 PM, 5/14/2020 12:33:00 AM, 12.1968555450439
5/13/2020 8:34:00 PM, 5/14/2020 12:34:00 AM, 12.1704158782959
5/13/2020 8:35:00 PM, 5/14/2020 12:35:00 AM, 13.6861772537231
5/13/2020 8:36:00 PM, 5/14/2020 12:36:00 AM, 16.970531463623
5/13/2020 8:37:00 PM, 5/14/2020 12:37:00 AM, 17.0317153930664
5/13/2020 8:38:00 PM, 5/14/2020 12:38:00 AM, 18.3453350067139
5/13/2020 8:39:00 PM, 5/14/2020 12:39:00 AM, 17.0923080444336
5/13/2020 8:40:00 PM, 5/14/2020 12:40:00 AM, 15.4542779922485
5/13/2020 8:41:00 PM, 5/14/2020 12:41:00 AM, 17.069766998291
5/13/2020 8:42:00 PM, 5/14/2020 12:42:00 AM, 10.1814384460449
5/13/2020 8:43:00 PM, 5/14/2020 12:43:00 AM, 18.1011123657227
5/13/2020 8:44:00 PM, 5/14/2020 12:44:00 AM, 19.9587478637695
5/13/2020 8:45:00 PM, 5/14/2020 12:45:00 AM, 19.6892395019531
5/13/2020 8:46:00 PM, 5/14/2020 12:46:00 AM, 21.8571815490723
5/13/2020 8:47:00 PM, 5/14/2020 12:47:00 AM, 16.9152870178223
5/13/2020 8:48:00 PM, 5/14/2020 12:48:00 AM, 12.5689859390259
5/13/2020 8:49:00 PM, 5/14/2020 12:49:00 AM, 18.1497840881348
5/13/2020 8:50:00 PM, 5/14/2020 12:50:00 AM, 21.9543895721436
5/13/2020 8:51:00 PM, 5/14/2020 12:51:00 AM, 18.0901145935059
5/13/2020 8:52:00 PM, 5/14/2020 12:52:00 AM, 9.51981925964355
5/13/2020 8:53:00 PM, 5/14/2020 12:53:00 AM, 9.2569522857666
5/13/2020 8:54:00 PM, 5/14/2020 12:54:00 AM, 8.88634872436523
5/13/2020 8:55:00 PM, 5/14/2020 12:55:00 AM, 10.0854358673096
5/13/2020 8:56:00 PM, 5/14/2020 12:56:00 AM, 9.59304046630859
5/13/2020 8:57:00 PM, 5/14/2020 12:57:00 AM, 8.54039192199707
5/13/2020 8:58:00 PM, 5/14/2020 12:58:00 AM, 9.50231552124023
5/13/2020 8:59:00 PM, 5/14/2020 12:59:00 AM, 10.3462266921997
5/13/2020 9:00:00 PM, 5/14/2020 1:00:00 AM, 11.3863315582275
5/13/2020 9:01:00 PM, 5/14/2020 1:01:00 AM, 10.84326171875
5/13/2020 9:02:00 PM, 5/14/2020 1:02:00 AM, 11.8495244979858
5/13/2020 9:03:00 PM, 5/14/2020 1:03:00 AM, 11.2873106002808
5/13/2020 9:04:00 PM, 5/14/2020 1:04:00 AM, 13.4254722595215
5/13/2020 9:05:00 PM, 5/14/2020 1:05:00 AM, 11.3180313110352
5/13/2020 9:06:00 PM, 5/14/2020 1:06:00 AM, 10.7484903335571
5/13/2020 9:07:00 PM, 5/14/2020 1:07:00 AM, 10.0551843643188
5/13/2020 9:08:00 PM, 5/14/2020 1:08:00 AM, 10.4747257232666
5/13/2020 9:09:00 PM, 5/14/2020 1:09:00 AM, 10.970495223999
5/13/2020 9:10:00 PM, 5/14/2020 1:10:00 AM, 11.2088479995728
5/13/2020 9:11:00 PM, 5/14/2020 1:11:00 AM, 11.1258525848389
5/13/2020 9:12:00 PM, 5/14/2020 1:12:00 AM, 11.1258525848389
5/13/2020 9:13:00 PM, 5/14/2020 1:13:00 AM, 10.5368900299072
5/13/2020 9:14:00 PM, 5/14/2020 1:14:00 AM, 10.8466291427612
5/13/2020 9:15:00 PM, 5/14/2020 1:15:00 AM, 12.0963716506958
5/13/2020 9:16:00 PM, 5/14/2020 1:16:00 AM, 13.2334594726563
5/13/2020 9:17:00 PM, 5/14/2020 1:17:00 AM, 13.7240409851074
5/13/2020 9:18:00 PM, 5/14/2020 1:18:00 AM, 14.3704290390015
5/13/2020 9:19:00 PM, 5/14/2020 1:19:00 AM, 13.6014289855957
5/13/2020 9:20:00 PM, 5/14/2020 1:20:00 AM, 13.8509311676025
5/13/2020 9:21:00 PM, 5/14/2020 1:21:00 AM, 13.2319622039795
5/13/2020 9:22:00 PM, 5/14/2020 1:22:00 AM, 12.9932022094727
5/13/2020 9:23:00 PM, 5/14/2020 1:23:00 AM, 12.7866287231445
5/13/2020 9:24:00 PM, 5/14/2020 1:24:00 AM, 13.833890914917
5/13/2020 9:25:00 PM, 5/14/2020 1:25:00 AM, 12.8437328338623
5/13/2020 9:26:00 PM, 5/14/2020 1:26:00 AM, 12.4423532485962
5/13/2020 9:27:00 PM, 5/14/2020 1:27:00 AM, 11.372386932373
5/13/2020 9:28:00 PM, 5/14/2020 1:28:00 AM, 11.6092939376831
5/13/2020 9:29:00 PM, 5/14/2020 1:29:00 AM, 11.9546747207642
5/13/2020 9:30:00 PM, 5/14/2020 1:30:00 AM, 12.4033155441284
5/13/2020 9:31:00 PM, 5/14/2020 1:31:00 AM, 12.5447397232056
5/13/2020 9:32:00 PM, 5/14/2020 1:32:00 AM, 12.5716705322266
5/13/2020 9:33:00 PM, 5/14/2020 1:33:00 AM, 13.8610563278198
5/13/2020 9:34:00 PM, 5/14/2020 1:34:00 AM, 12.484167098999
5/13/2020 9:35:00 PM, 5/14/2020 1:35:00 AM, 35.5237731933594
5/13/2020 9:36:00 PM, 5/14/2020 1:36:00 AM, 38.377326965332
5/13/2020 9:37:00 PM, 5/14/2020 1:37:00 AM, 42.222038269043
5/13/2020 9:38:00 PM, 5/14/2020 1:38:00 AM, 41.2766990661621
5/13/2020 9:39:00 PM, 5/14/2020 1:39:00 AM, 40.1827964782715
5/13/2020 9:40:00 PM, 5/14/2020 1:40:00 AM, 36.1679191589355
5/13/2020 9:41:00 PM, 5/14/2020 1:41:00 AM, 35.1884346008301
5/13/2020 9:42:00 PM, 5/14/2020 1:42:00 AM, 34.4999885559082
5/13/2020 9:43:00 PM, 5/14/2020 1:43:00 AM, 36.0890274047852
5/13/2020 9:44:00 PM, 5/14/2020 1:44:00 AM, 37.2128791809082
5/13/2020 9:45:00 PM, 5/14/2020 1:45:00 AM, 37.8009872436523
5/13/2020 9:46:00 PM, 5/14/2020 1:46:00 AM, 37.217845916748
5/13/2020 9:47:00 PM, 5/14/2020 1:47:00 AM, 36.1366386413574
5/13/2020 9:48:00 PM, 5/14/2020 1:48:00 AM, 36.0190010070801
5/13/2020 9:49:00 PM, 5/14/2020 1:49:00 AM, 35.3822212219238
5/13/2020 9:50:00 PM, 5/14/2020 1:50:00 AM, 35.3969078063965
5/13/2020 9:51:00 PM, 5/14/2020 1:51:00 AM, 35.659538269043
5/13/2020 9:52:00 PM, 5/14/2020 1:52:00 AM, 35.9250984191895
5/13/2020 9:53:00 PM, 5/14/2020 1:53:00 AM, 35.8559226989746
5/13/2020 9:54:00 PM, 5/14/2020 1:54:00 AM, 35.4390487670898
5/13/2020 9:55:00 PM, 5/14/2020 1:55:00 AM, 35.4314918518066
5/13/2020 9:56:00 PM, 5/14/2020 1:56:00 AM, 37.8125534057617
5/13/2020 9:57:00 PM, 5/14/2020 1:57:00 AM, 35.2075500488281
5/13/2020 9:58:00 PM, 5/14/2020 1:58:00 AM, 36.9926834106445
5/13/2020 9:59:00 PM, 5/14/2020 1:59:00 AM, 36.8610153198242
5/13/2020 10:00:00 PM, 5/14/2020 2:00:00 AM, 36.0745620727539
5/13/2020 10:01:00 PM, 5/14/2020 2:01:00 AM, 34.1936073303223
5/13/2020 10:02:00 PM, 5/14/2020 2:02:00 AM, 33.9324226379395
5/13/2020 10:03:00 PM, 5/14/2020 2:03:00 AM, 34.7970008850098
5/13/2020 10:04:00 PM, 5/14/2020 2:04:00 AM, 34.7261276245117
5/13/2020 10:05:00 PM, 5/14/2020 2:05:00 AM, 35.0442771911621
5/13/2020 10:06:00 PM, 5/14/2020 2:06:00 AM, 35.3384895324707
5/13/2020 10:07:00 PM, 5/14/2020 2:07:00 AM, 36.2326583862305
5/13/2020 10:08:00 PM, 5/14/2020 2:08:00 AM, 40.0608940124512
5/13/2020 10:09:00 PM, 5/14/2020 2:09:00 AM, 40.3398895263672
5/13/2020 10:10:00 PM, 5/14/2020 2:10:00 AM, 38.7168579101563
5/13/2020 10:11:00 PM, 5/14/2020 2:11:00 AM, 38.4756164550781
5/13/2020 10:12:00 PM, 5/14/2020 2:12:00 AM, 38.5982513427734
5/13/2020 10:13:00 PM, 5/14/2020 2:13:00 AM, 38.5982513427734
5/13/2020 10:14:00 PM, 5/14/2020 2:14:00 AM, 40.340160369873
5/13/2020 10:15:00 PM, 5/14/2020 2:15:00 AM, 41.3469276428223
5/13/2020 10:16:00 PM, 5/14/2020 2:16:00 AM, 40.7915077209473
5/13/2020 10:17:00 PM, 5/14/2020 2:17:00 AM, 36.0218162536621
5/13/2020 10:18:00 PM, 5/14/2020 2:18:00 AM, 32.9810523986816
5/13/2020 10:19:00 PM, 5/14/2020 2:19:00 AM, 34.0285720825195
5/13/2020 10:20:00 PM, 5/14/2020 2:20:00 AM, 33.2228736877441
5/13/2020 10:21:00 PM, 5/14/2020 2:21:00 AM, 34.5085830688477
5/13/2020 10:22:00 PM, 5/14/2020 2:22:00 AM, 31.1016960144043
5/13/2020 10:23:00 PM, 5/14/2020 2:23:00 AM, 30.6512317657471
5/13/2020 10:24:00 PM, 5/14/2020 2:24:00 AM, 27.3983459472656
5/13/2020 10:25:00 PM, 5/14/2020 2:25:00 AM, 24.3658409118652
5/13/2020 10:26:00 PM, 5/14/2020 2:26:00 AM, 23.72873878479
5/13/2020 10:27:00 PM, 5/14/2020 2:27:00 AM, 25.376802444458
5/13/2020 10:28:00 PM, 5/14/2020 2:28:00 AM, 21.6455955505371
5/13/2020 10:29:00 PM, 5/14/2020 2:29:00 AM, 20.6251564025879
5/13/2020 10:30:00 PM, 5/14/2020 2:30:00 AM, 19.6110858917236
5/13/2020 10:31:00 PM, 5/14/2020 2:31:00 AM, 19.705940246582
5/13/2020 10:32:00 PM, 5/14/2020 2:32:00 AM, 21.3659439086914
5/13/2020 10:33:00 PM, 5/14/2020 2:33:00 AM, 17.2963199615479
5/13/2020 10:34:00 PM, 5/14/2020 2:34:00 AM, 19.1997718811035
5/13/2020 10:35:00 PM, 5/14/2020 2:35:00 AM, 21.0210151672363
5/13/2020 10:36:00 PM, 5/14/2020 2:36:00 AM, 20.6625461578369
5/13/2020 10:37:00 PM, 5/14/2020 2:37:00 AM, 16.8333225250244
5/13/2020 10:38:00 PM, 5/14/2020 2:38:00 AM, 14.2262392044067
5/13/2020 10:39:00 PM, 5/14/2020 2:39:00 AM, 13.485013961792
5/13/2020 10:40:00 PM, 5/14/2020 2:40:00 AM, 14.8675880432129
5/13/2020 10:41:00 PM, 5/14/2020 2:41:00 AM, 13.9955587387085
5/13/2020 10:42:00 PM, 5/14/2020 2:42:00 AM, 12.8144998550415
5/13/2020 10:43:00 PM, 5/14/2020 2:43:00 AM, 13.7342739105225
5/13/2020 10:44:00 PM, 5/14/2020 2:44:00 AM, 13.7274942398071
5/13/2020 10:45:00 PM, 5/14/2020 2:45:00 AM, 13.9590921401978
5/13/2020 10:46:00 PM, 5/14/2020 2:46:00 AM, 12.9963188171387
5/13/2020 10:47:00 PM, 5/14/2020 2:47:00 AM, 11.8071660995483
5/13/2020 10:48:00 PM, 5/14/2020 2:48:00 AM, 11.0425233840942
5/13/2020 10:49:00 PM, 5/14/2020 2:49:00 AM, 10.5067844390869
5/13/2020 10:50:00 PM, 5/14/2020 2:50:00 AM, 9.90064430236816
5/13/2020 10:51:00 PM, 5/14/2020 2:51:00 AM, 9.62189292907715
5/13/2020 10:52:00 PM, 5/14/2020 2:52:00 AM, 9.0482931137085
5/13/2020 10:53:00 PM, 5/14/2020 2:53:00 AM, 8.9969310760498
5/13/2020 10:54:00 PM, 5/14/2020 2:54:00 AM, 9.03083324432373
5/13/2020 10:55:00 PM, 5/14/2020 2:55:00 AM, 9.27506542205811
5/13/2020 10:56:00 PM, 5/14/2020 2:56:00 AM, 8.74340534210205
5/13/2020 10:57:00 PM, 5/14/2020 2:57:00 AM, 9.82990169525146
5/13/2020 10:58:00 PM, 5/14/2020 2:58:00 AM, 9.36207866668701
5/13/2020 10:59:00 PM, 5/14/2020 2:59:00 AM, 9.56653022766113
5/13/2020 11:00:00 PM, 5/14/2020 3:00:00 AM, 9.77644920349121
5/13/2020 11:01:00 PM, 5/14/2020 3:01:00 AM, 9.05248260498047
5/13/2020 11:02:00 PM, 5/14/2020 3:02:00 AM, 9.36913299560547
5/13/2020 11:03:00 PM, 5/14/2020 3:03:00 AM, 9.72953701019287
5/13/2020 11:04:00 PM, 5/14/2020 3:04:00 AM, 9.80385684967041
5/13/2020 11:05:00 PM, 5/14/2020 3:05:00 AM, 10.6199159622192
5/13/2020 11:06:00 PM, 5/14/2020 3:06:00 AM, 9.81965160369873
5/13/2020 11:07:00 PM, 5/14/2020 3:07:00 AM, 9.69462585449219
5/13/2020 11:08:00 PM, 5/14/2020 3:08:00 AM, 10.4745359420776
5/13/2020 11:09:00 PM, 5/14/2020 3:09:00 AM, 11.4280261993408
5/13/2020 11:10:00 PM, 5/14/2020 3:10:00 AM, 11.7728805541992
5/13/2020 11:11:00 PM, 5/14/2020 3:11:00 AM, 11.8472471237183
5/13/2020 11:12:00 PM, 5/14/2020 3:12:00 AM, 12.9550561904907
5/13/2020 11:13:00 PM, 5/14/2020 3:13:00 AM, 13.1890325546265
5/13/2020 11:14:00 PM, 5/14/2020 3:14:00 AM, 13.1890325546265
5/13/2020 11:15:00 PM, 5/14/2020 3:15:00 AM, 12.0835914611816
5/13/2020 11:16:00 PM, 5/14/2020 3:16:00 AM, 10.473183631897
5/13/2020 11:17:00 PM, 5/14/2020 3:17:00 AM, 9.99394702911377
5/13/2020 11:18:00 PM, 5/14/2020 3:18:00 AM, 12.4241056442261
5/13/2020 11:19:00 PM, 5/14/2020 3:19:00 AM, 14.093713760376
5/13/2020 11:20:00 PM, 5/14/2020 3:20:00 AM, 14.5021057128906
5/13/2020 11:21:00 PM, 5/14/2020 3:21:00 AM, 13.8630027770996
5/13/2020 11:22:00 PM, 5/14/2020 3:22:00 AM, 13.2134065628052
5/13/2020 11:23:00 PM, 5/14/2020 3:23:00 AM, 12.4206342697144
5/13/2020 11:24:00 PM, 5/14/2020 3:24:00 AM, 13.5829076766968
5/13/2020 11:25:00 PM, 5/14/2020 3:25:00 AM, 13.6021251678467
5/13/2020 11:26:00 PM, 5/14/2020 3:26:00 AM, 14.6375484466553
5/13/2020 11:27:00 PM, 5/14/2020 3:27:00 AM, 14.4502334594727
5/13/2020 11:28:00 PM, 5/14/2020 3:28:00 AM, 14.4946298599243
5/13/2020 11:29:00 PM, 5/14/2020 3:29:00 AM, 14.608024597168
5/13/2020 11:30:00 PM, 5/14/2020 3:30:00 AM, 13.5001010894775
5/13/2020 11:31:00 PM, 5/14/2020 3:31:00 AM, 14.2104349136353
5/13/2020 11:32:00 PM, 5/14/2020 3:32:00 AM, 13.8771572113037
5/13/2020 11:33:00 PM, 5/14/2020 3:33:00 AM, 12.9971313476562
5/13/2020 11:34:00 PM, 5/14/2020 3:34:00 AM, 12.6842222213745
5/13/2020 11:35:00 PM, 5/14/2020 3:35:00 AM, 13.4405679702759
5/13/2020 11:36:00 PM, 5/14/2020 3:36:00 AM, 14.0361471176147
5/13/2020 11:37:00 PM, 5/14/2020 3:37:00 AM, 12.8743057250977
5/13/2020 11:38:00 PM, 5/14/2020 3:38:00 AM, 12.7864999771118
5/13/2020 11:39:00 PM, 5/14/2020 3:39:00 AM, 11.3537673950195
5/13/2020 11:40:00 PM, 5/14/2020 3:40:00 AM, 11.3297815322876
5/13/2020 11:41:00 PM, 5/14/2020 3:41:00 AM, 11.140567779541
5/13/2020 11:42:00 PM, 5/14/2020 3:42:00 AM, 11.9669322967529
5/13/2020 11:43:00 PM, 5/14/2020 3:43:00 AM, 13.1852769851685
5/13/2020 11:44:00 PM, 5/14/2020 3:44:00 AM, 13.0181798934937
5/13/2020 11:45:00 PM, 5/14/2020 3:45:00 AM, 11.5812368392944
5/13/2020 11:46:00 PM, 5/14/2020 3:46:00 AM, 11.7485074996948
5/13/2020 11:47:00 PM, 5/14/2020 3:47:00 AM, 11.8188457489014
5/13/2020 11:48:00 PM, 5/14/2020 3:48:00 AM, 11.254301071167
5/13/2020 11:49:00 PM, 5/14/2020 3:49:00 AM, 10.5104551315308
5/13/2020 11:50:00 PM, 5/14/2020 3:50:00 AM, 11.3817415237427
5/13/2020 11:51:00 PM, 5/14/2020 3:51:00 AM, 12.5681924819946
5/13/2020 11:52:00 PM, 5/14/2020 3:52:00 AM, 12.3452911376953
5/13/2020 11:53:00 PM, 5/14/2020 3:53:00 AM, 11.0124235153198
5/13/2020 11:54:00 PM, 5/14/2020 3:54:00 AM, 11.1290159225464
5/13/2020 11:55:00 PM, 5/14/2020 3:55:00 AM, 11.2148275375366
5/13/2020 11:56:00 PM, 5/14/2020 3:56:00 AM, 11.3124017715454
5/13/2020 11:57:00 PM, 5/14/2020 3:57:00 AM, 10.5501050949097
5/13/2020 11:58:00 PM, 5/14/2020 3:58:00 AM, 11.3630237579346
5/13/2020 11:59:00 PM, 5/14/2020 3:59:00 AM, 13.369086265564
5/14/2020 12:00:00 AM, 5/14/2020 4:00:00 AM, 14.7505331039429
5/14/2020 12:01:00 AM, 5/14/2020 4:01:00 AM, 12.2487096786499
5/14/2020 12:02:00 AM, 5/14/2020 4:02:00 AM, 11.5181589126587
5/14/2020 12:03:00 AM, 5/14/2020 4:03:00 AM, 13.0620450973511
5/14/2020 12:04:00 AM, 5/14/2020 4:04:00 AM, 15.5827827453613
5/14/2020 12:05:00 AM, 5/14/2020 4:05:00 AM, 17.4672470092773
5/14/2020 12:06:00 AM, 5/14/2020 4:06:00 AM, 20.3930511474609
5/14/2020 12:07:00 AM, 5/14/2020 4:07:00 AM, 18.3360195159912
5/14/2020 12:08:00 AM, 5/14/2020 4:08:00 AM, 18.9700355529785
5/14/2020 12:09:00 AM, 5/14/2020 4:09:00 AM, 17.4790000915527
5/14/2020 12:10:00 AM, 5/14/2020 4:10:00 AM, 17.1962985992432
5/14/2020 12:11:00 AM, 5/14/2020 4:11:00 AM, 15.9589071273804
5/14/2020 12:12:00 AM, 5/14/2020 4:12:00 AM, 14.4096269607544
5/14/2020 12:13:00 AM, 5/14/2020 4:13:00 AM, 14.5916414260864
5/14/2020 12:14:00 AM, 5/14/2020 4:14:00 AM, 14.1438760757446
5/14/2020 12:15:00 AM, 5/14/2020 4:15:00 AM, 14.1438760757446
5/14/2020 12:16:00 AM, 5/14/2020 4:16:00 AM, 14.0602235794067
5/14/2020 12:17:00 AM, 5/14/2020 4:17:00 AM, 12.842357635498
5/14/2020 12:18:00 AM, 5/14/2020 4:18:00 AM, 9.94031143188477
5/14/2020 12:19:00 AM, 5/14/2020 4:19:00 AM, 9.79960918426514
5/14/2020 12:20:00 AM, 5/14/2020 4:20:00 AM, 10.8989267349243
5/14/2020 12:21:00 AM, 5/14/2020 4:21:00 AM, 10.7942848205566
5/14/2020 12:22:00 AM, 5/14/2020 4:22:00 AM, 12.1343269348145
5/14/2020 12:23:00 AM, 5/14/2020 4:23:00 AM, 14.3016700744629
5/14/2020 12:24:00 AM, 5/14/2020 4:24:00 AM, 12.8945121765137
5/14/2020 12:25:00 AM, 5/14/2020 4:25:00 AM, 12.9090843200684
5/14/2020 12:26:00 AM, 5/14/2020 4:26:00 AM, 13.4266042709351
5/14/2020 12:27:00 AM, 5/14/2020 4:27:00 AM, 13.7513675689697
5/14/2020 12:28:00 AM, 5/14/2020 4:28:00 AM, 13.9208002090454
5/14/2020 12:29:00 AM, 5/14/2020 4:29:00 AM, 13.7009401321411
5/14/2020 12:30:00 AM, 5/14/2020 4:30:00 AM, 13.6479997634888
5/14/2020 12:31:00 AM, 5/14/2020 4:31:00 AM, 13.5191564559937
5/14/2020 12:32:00 AM, 5/14/2020 4:32:00 AM, 10.1861839294434
5/14/2020 12:33:00 AM, 5/14/2020 4:33:00 AM, 9.30789661407471
5/14/2020 12:34:00 AM, 5/14/2020 4:34:00 AM, 9.96533012390137
5/14/2020 12:35:00 AM, 5/14/2020 4:35:00 AM, 11.1894245147705
5/14/2020 12:36:00 AM, 5/14/2020 4:36:00 AM, 10.3326892852783
5/14/2020 12:37:00 AM, 5/14/2020 4:37:00 AM, 10.6690664291382
5/14/2020 12:38:00 AM, 5/14/2020 4:38:00 AM, 10.7125663757324
5/14/2020 12:39:00 AM, 5/14/2020 4:39:00 AM, 11.4158182144165
5/14/2020 12:40:00 AM, 5/14/2020 4:40:00 AM, 11.1933679580688
5/14/2020 12:41:00 AM, 5/14/2020 4:41:00 AM, 10.7164325714111
5/14/2020 12:42:00 AM, 5/14/2020 4:42:00 AM, 11.227105140686
5/14/2020 12:43:00 AM, 5/14/2020 4:43:00 AM, 11.4760999679565
5/14/2020 12:44:00 AM, 5/14/2020 4:44:00 AM, 12.4947290420532
5/14/2020 12:45:00 AM, 5/14/2020 4:45:00 AM, 12.6711759567261
5/14/2020 12:46:00 AM, 5/14/2020 4:46:00 AM, 12.2665433883667
5/14/2020 12:47:00 AM, 5/14/2020 4:47:00 AM, 13.5665903091431
5/14/2020 12:48:00 AM, 5/14/2020 4:48:00 AM, 12.4342594146729
5/14/2020 12:49:00 AM, 5/14/2020 4:49:00 AM, 12.4850158691406
5/14/2020 12:50:00 AM, 5/14/2020 4:50:00 AM, 11.9228744506836
5/14/2020 12:51:00 AM, 5/14/2020 4:51:00 AM, 10.915283203125
5/14/2020 12:52:00 AM, 5/14/2020 4:52:00 AM, 10.3567056655884
5/14/2020 12:53:00 AM, 5/14/2020 4:53:00 AM, 10.3893089294434
5/14/2020 12:54:00 AM, 5/14/2020 4:54:00 AM, 10.51318359375
5/14/2020 12:55:00 AM, 5/14/2020 4:55:00 AM, 10.4971027374268
5/14/2020 12:56:00 AM, 5/14/2020 4:56:00 AM, 10.0012731552124
5/14/2020 12:57:00 AM, 5/14/2020 4:57:00 AM, 8.63679885864258
5/14/2020 12:58:00 AM, 5/14/2020 4:58:00 AM, 10.8682279586792
5/14/2020 12:59:00 AM, 5/14/2020 4:59:00 AM, 10.8318691253662
5/14/2020 1:00:00 AM, 5/14/2020 5:00:00 AM, 9.189621925354
5/14/2020 1:01:00 AM, 5/14/2020 5:01:00 AM, 8.87673282623291
5/14/2020 1:02:00 AM, 5/14/2020 5:02:00 AM, 10.2032356262207
5/14/2020 1:03:00 AM, 5/14/2020 5:03:00 AM, 10.6389675140381
5/14/2020 1:04:00 AM, 5/14/2020 5:04:00 AM, 9.90241146087646
5/14/2020 1:05:00 AM, 5/14/2020 5:05:00 AM, 10.0889930725098
5/14/2020 1:06:00 AM, 5/14/2020 5:06:00 AM, 10.0461664199829
5/14/2020 1:07:00 AM, 5/14/2020 5:07:00 AM, 9.64355182647705
5/14/2020 1:08:00 AM, 5/14/2020 5:08:00 AM, 8.88874912261963
5/14/2020 1:09:00 AM, 5/14/2020 5:09:00 AM, 10.2362985610962
5/14/2020 1:10:00 AM, 5/14/2020 5:10:00 AM, 9.10579013824463
5/14/2020 1:11:00 AM, 5/14/2020 5:11:00 AM, 9.25248241424561
5/14/2020 1:12:00 AM, 5/14/2020 5:12:00 AM, 9.0082311630249
5/14/2020 1:13:00 AM, 5/14/2020 5:13:00 AM, 11.3591871261597
5/14/2020 1:14:00 AM, 5/14/2020 5:14:00 AM, 10.0034065246582
5/14/2020 1:15:00 AM, 5/14/2020 5:15:00 AM, 9.86678123474121
5/14/2020 1:16:00 AM, 5/14/2020 5:16:00 AM, 9.86678123474121
5/14/2020 1:17:00 AM, 5/14/2020 5:17:00 AM, 9.86678123474121
5/14/2020 1:18:00 AM, 5/14/2020 5:18:00 AM, 9.90926265716553
5/14/2020 1:19:00 AM, 5/14/2020 5:19:00 AM, 9.30579566955566
5/14/2020 1:20:00 AM, 5/14/2020 5:20:00 AM, 10.6779775619507
5/14/2020 1:21:00 AM, 5/14/2020 5:21:00 AM, 9.23619270324707
5/14/2020 1:22:00 AM, 5/14/2020 5:22:00 AM, 9.54049491882324
5/14/2020 1:23:00 AM, 5/14/2020 5:23:00 AM, 12.0160598754883
5/14/2020 1:24:00 AM, 5/14/2020 5:24:00 AM, 14.6419162750244
5/14/2020 1:25:00 AM, 5/14/2020 5:25:00 AM, 14.8079977035522
5/14/2020 1:26:00 AM, 5/14/2020 5:26:00 AM, 15.3846111297607
5/14/2020 1:27:00 AM, 5/14/2020 5:27:00 AM, 17.693473815918
5/14/2020 1:28:00 AM, 5/14/2020 5:28:00 AM, 20.0266227722168
5/14/2020 1:29:00 AM, 5/14/2020 5:29:00 AM, 19.8488807678223
5/14/2020 1:30:00 AM, 5/14/2020 5:30:00 AM, 17.4431324005127
5/14/2020 1:31:00 AM, 5/14/2020 5:31:00 AM, 16.4458198547363
5/14/2020 1:32:00 AM, 5/14/2020 5:32:00 AM, 16.4818496704102
5/14/2020 1:33:00 AM, 5/14/2020 5:33:00 AM, 15.8530006408691
5/14/2020 1:34:00 AM, 5/14/2020 5:34:00 AM, 14.9042148590088
5/14/2020 1:35:00 AM, 5/14/2020 5:35:00 AM, 13.5072250366211
5/14/2020 1:36:00 AM, 5/14/2020 5:36:00 AM, 11.6081314086914
5/14/2020 1:37:00 AM, 5/14/2020 5:37:00 AM, 12.2476949691772
5/14/2020 1:38:00 AM, 5/14/2020 5:38:00 AM, 11.3787908554077
5/14/2020 1:39:00 AM, 5/14/2020 5:39:00 AM, 12.4212484359741
5/14/2020 1:40:00 AM, 5/14/2020 5:40:00 AM, 12.5296688079834
5/14/2020 1:41:00 AM, 5/14/2020 5:41:00 AM, 13.0682401657104
5/14/2020 1:42:00 AM, 5/14/2020 5:42:00 AM, 13.1111879348755
5/14/2020 1:43:00 AM, 5/14/2020 5:43:00 AM, 13.5994348526001
5/14/2020 1:44:00 AM, 5/14/2020 5:44:00 AM, 12.7928657531738
5/14/2020 1:45:00 AM, 5/14/2020 5:45:00 AM, 13.6100406646729
5/14/2020 1:46:00 AM, 5/14/2020 5:46:00 AM, 13.999005317688
5/14/2020 1:47:00 AM, 5/14/2020 5:47:00 AM, 14.5632600784302
5/14/2020 1:48:00 AM, 5/14/2020 5:48:00 AM, 13.6423721313477
5/14/2020 1:49:00 AM, 5/14/2020 5:49:00 AM, 13.5782041549683
5/14/2020 1:50:00 AM, 5/14/2020 5:50:00 AM, 13.9664487838745
5/14/2020 1:51:00 AM, 5/14/2020 5:51:00 AM, 11.8649940490723
5/14/2020 1:52:00 AM, 5/14/2020 5:52:00 AM, 10.8998050689697
5/14/2020 1:53:00 AM, 5/14/2020 5:53:00 AM, 11.4378681182861
5/14/2020 1:54:00 AM, 5/14/2020 5:54:00 AM, 11.5829524993896
5/14/2020 1:55:00 AM, 5/14/2020 5:55:00 AM, 11.142162322998
5/14/2020 1:56:00 AM, 5/14/2020 5:56:00 AM, 11.3714456558228
5/14/2020 1:57:00 AM, 5/14/2020 5:57:00 AM, 10.9736347198486
5/14/2020 1:58:00 AM, 5/14/2020 5:58:00 AM, 10.3201017379761
5/14/2020 1:59:00 AM, 5/14/2020 5:59:00 AM, 11.0806789398193
5/14/2020 2:00:00 AM, 5/14/2020 6:00:00 AM, 10.0253000259399
5/14/2020 2:01:00 AM, 5/14/2020 6:01:00 AM, 10.1397323608398
5/14/2020 2:02:00 AM, 5/14/2020 6:02:00 AM, 9.41845989227295
5/14/2020 2:03:00 AM, 5/14/2020 6:03:00 AM, 9.22476673126221
5/14/2020 2:04:00 AM, 5/14/2020 6:04:00 AM, 9.10397338867187
5/14/2020 2:05:00 AM, 5/14/2020 6:05:00 AM, 8.53421115875244
5/14/2020 2:06:00 AM, 5/14/2020 6:06:00 AM, 9.0770435333252
5/14/2020 2:07:00 AM, 5/14/2020 6:07:00 AM, 8.58015727996826
5/14/2020 2:08:00 AM, 5/14/2020 6:08:00 AM, 7.81058502197266
5/14/2020 2:09:00 AM, 5/14/2020 6:09:00 AM, 8.57661247253418
5/14/2020 2:10:00 AM, 5/14/2020 6:10:00 AM, 8.89013290405273
5/14/2020 2:11:00 AM, 5/14/2020 6:11:00 AM, 8.77511978149414
5/14/2020 2:12:00 AM, 5/14/2020 6:12:00 AM, 9.63040924072266
5/14/2020 2:13:00 AM, 5/14/2020 6:13:00 AM, 9.94046020507813
5/14/2020 2:14:00 AM, 5/14/2020 6:14:00 AM, 10.6664381027222
5/14/2020 2:15:00 AM, 5/14/2020 6:15:00 AM, 10.8907699584961
5/14/2020 2:16:00 AM, 5/14/2020 6:16:00 AM, 9.83767127990723
5/14/2020 2:17:00 AM, 5/14/2020 6:17:00 AM, 9.83382320404053
5/14/2020 2:18:00 AM, 5/14/2020 6:18:00 AM, 9.83382320404053
5/14/2020 2:19:00 AM, 5/14/2020 6:19:00 AM, 10.4000196456909
5/14/2020 2:20:00 AM, 5/14/2020 6:20:00 AM, 11.4748067855835
5/14/2020 2:21:00 AM, 5/14/2020 6:21:00 AM, 12.9384775161743
5/14/2020 2:22:00 AM, 5/14/2020 6:22:00 AM, 13.3893461227417
5/14/2020 2:23:00 AM, 5/14/2020 6:23:00 AM, 13.2482719421387
5/14/2020 2:24:00 AM, 5/14/2020 6:24:00 AM, 13.7794895172119
5/14/2020 2:25:00 AM, 5/14/2020 6:25:00 AM, 15.333685874939
5/14/2020 2:26:00 AM, 5/14/2020 6:26:00 AM, 15.2582960128784
5/14/2020 2:27:00 AM, 5/14/2020 6:27:00 AM, 15.8229818344116
5/14/2020 2:28:00 AM, 5/14/2020 6:28:00 AM, 15.999285697937
5/14/2020 2:29:00 AM, 5/14/2020 6:29:00 AM, 15.3055543899536
5/14/2020 2:30:00 AM, 5/14/2020 6:30:00 AM, 15.7628240585327
5/14/2020 2:31:00 AM, 5/14/2020 6:31:00 AM, 17.7088413238525
5/14/2020 2:32:00 AM, 5/14/2020 6:32:00 AM, 17.7196846008301
5/14/2020 2:33:00 AM, 5/14/2020 6:33:00 AM, 17.5910453796387
5/14/2020 2:34:00 AM, 5/14/2020 6:34:00 AM, 16.5879917144775
5/14/2020 2:35:00 AM, 5/14/2020 6:35:00 AM, 17.6873531341553
5/14/2020 2:36:00 AM, 5/14/2020 6:36:00 AM, 17.4447593688965
5/14/2020 2:37:00 AM, 5/14/2020 6:37:00 AM, 17.0842132568359
5/14/2020 2:38:00 AM, 5/14/2020 6:38:00 AM, 17.3652229309082
5/14/2020 2:39:00 AM, 5/14/2020 6:39:00 AM, 17.3768062591553
5/14/2020 2:40:00 AM, 5/14/2020 6:40:00 AM, 18.640682220459
5/14/2020 2:41:00 AM, 5/14/2020 6:41:00 AM, 18.962574005127
5/14/2020 2:42:00 AM, 5/14/2020 6:42:00 AM, 20.6428108215332
5/14/2020 2:43:00 AM, 5/14/2020 6:43:00 AM, 20.1828441619873
5/14/2020 2:44:00 AM, 5/14/2020 6:44:00 AM, 18.7090835571289
5/14/2020 2:45:00 AM, 5/14/2020 6:45:00 AM, 18.6332626342773
5/14/2020 2:46:00 AM, 5/14/2020 6:46:00 AM, 17.9520568847656
5/14/2020 2:47:00 AM, 5/14/2020 6:47:00 AM, 16.5564460754395
5/14/2020 2:48:00 AM, 5/14/2020 6:48:00 AM, 17.3876399993896
5/14/2020 2:49:00 AM, 5/14/2020 6:49:00 AM, 17.5808353424072
5/14/2020 2:50:00 AM, 5/14/2020 6:50:00 AM, 17.2139263153076
5/14/2020 2:51:00 AM, 5/14/2020 6:51:00 AM, 16.4252262115479
5/14/2020 2:52:00 AM, 5/14/2020 6:52:00 AM, 16.7451591491699
5/14/2020 2:53:00 AM, 5/14/2020 6:53:00 AM, 16.853796005249
5/14/2020 2:54:00 AM, 5/14/2020 6:54:00 AM, 17.2585468292236
5/14/2020 2:55:00 AM, 5/14/2020 6:55:00 AM, 16.4735984802246
5/14/2020 2:56:00 AM, 5/14/2020 6:56:00 AM, 17.7389659881592
5/14/2020 2:57:00 AM, 5/14/2020 6:57:00 AM, 17.3371601104736
5/14/2020 2:58:00 AM, 5/14/2020 6:58:00 AM, 18.1254863739014
5/14/2020 2:59:00 AM, 5/14/2020 6:59:00 AM, 18.7868118286133
5/14/2020 3:00:00 AM, 5/14/2020 7:00:00 AM, 19.6901969909668
5/14/2020 3:01:00 AM, 5/14/2020 7:01:00 AM, 20.3946285247803
5/14/2020 3:02:00 AM, 5/14/2020 7:02:00 AM, 20.8175735473633
5/14/2020 3:03:00 AM, 5/14/2020 7:03:00 AM, 19.2650661468506
5/14/2020 3:04:00 AM, 5/14/2020 7:04:00 AM, 20.0992450714111
5/14/2020 3:05:00 AM, 5/14/2020 7:05:00 AM, 20.5837078094482
5/14/2020 3:06:00 AM, 5/14/2020 7:06:00 AM, 19.342493057251
5/14/2020 3:07:00 AM, 5/14/2020 7:07:00 AM, 21.6914196014404
5/14/2020 3:08:00 AM, 5/14/2020 7:08:00 AM, 18.8928527832031
5/14/2020 3:09:00 AM, 5/14/2020 7:09:00 AM, 19.197717666626
5/14/2020 3:10:00 AM, 5/14/2020 7:10:00 AM, 19.8079681396484
5/14/2020 3:11:00 AM, 5/14/2020 7:11:00 AM, 20.3384857177734
5/14/2020 3:12:00 AM, 5/14/2020 7:12:00 AM, 20.2662715911865
5/14/2020 3:13:00 AM, 5/14/2020 7:13:00 AM, 23.0941028594971
5/14/2020 3:14:00 AM, 5/14/2020 7:14:00 AM, 21.2927131652832
5/14/2020 3:15:00 AM, 5/14/2020 7:15:00 AM, 21.598747253418
5/14/2020 3:16:00 AM, 5/14/2020 7:16:00 AM, 22.7553806304932
5/14/2020 3:17:00 AM, 5/14/2020 7:17:00 AM, 23.3448925018311
5/14/2020 3:18:00 AM, 5/14/2020 7:18:00 AM, 23.4447937011719
5/14/2020 3:19:00 AM, 5/14/2020 7:19:00 AM, 23.4447937011719
5/14/2020 3:20:00 AM, 5/14/2020 7:20:00 AM, 22.5375671386719
5/14/2020 3:21:00 AM, 5/14/2020 7:21:00 AM, 20.6820697784424
5/14/2020 3:22:00 AM, 5/14/2020 7:22:00 AM, 20.6347389221191
5/14/2020 3:23:00 AM, 5/14/2020 7:23:00 AM, 20.9682235717773
5/14/2020 3:24:00 AM, 5/14/2020 7:24:00 AM, 20.1611003875732
5/14/2020 3:25:00 AM, 5/14/2020 7:25:00 AM, 19.3046989440918
5/14/2020 3:26:00 AM, 5/14/2020 7:26:00 AM, 19.4066715240479
5/14/2020 3:27:00 AM, 5/14/2020 7:27:00 AM, 17.7585525512695
5/14/2020 3:28:00 AM, 5/14/2020 7:28:00 AM, 19.2140960693359
5/14/2020 3:29:00 AM, 5/14/2020 7:29:00 AM, 19.6516857147217
5/14/2020 3:30:00 AM, 5/14/2020 7:30:00 AM, 19.0009937286377
5/14/2020 3:31:00 AM, 5/14/2020 7:31:00 AM, 18.1007995605469
5/14/2020 3:32:00 AM, 5/14/2020 7:32:00 AM, 19.1241359710693
5/14/2020 3:33:00 AM, 5/14/2020 7:33:00 AM, 19.3077564239502
5/14/2020 3:34:00 AM, 5/14/2020 7:34:00 AM, 18.2609996795654
5/14/2020 3:35:00 AM, 5/14/2020 7:35:00 AM, 17.1957702636719
5/14/2020 3:36:00 AM, 5/14/2020 7:36:00 AM, 16.3389892578125
5/14/2020 3:37:00 AM, 5/14/2020 7:37:00 AM, 16.3328628540039
5/14/2020 3:38:00 AM, 5/14/2020 7:38:00 AM, 16.2511615753174
5/14/2020 3:39:00 AM, 5/14/2020 7:39:00 AM, 15.1864280700684
5/14/2020 3:40:00 AM, 5/14/2020 7:40:00 AM, 14.1826772689819
5/14/2020 3:41:00 AM, 5/14/2020 7:41:00 AM, 13.261604309082
5/14/2020 3:42:00 AM, 5/14/2020 7:42:00 AM, 13.6372890472412
5/14/2020 3:43:00 AM, 5/14/2020 7:43:00 AM, 14.7494459152222
5/14/2020 3:44:00 AM, 5/14/2020 7:44:00 AM, 15.5435543060303
5/14/2020 3:45:00 AM, 5/14/2020 7:45:00 AM, 15.9649505615234
5/14/2020 3:46:00 AM, 5/14/2020 7:46:00 AM, 16.3840789794922
5/14/2020 3:47:00 AM, 5/14/2020 7:47:00 AM, 17.5995407104492
5/14/2020 3:48:00 AM, 5/14/2020 7:48:00 AM, 19.8606147766113
5/14/2020 3:49:00 AM, 5/14/2020 7:49:00 AM, 20.3765068054199
5/14/2020 3:50:00 AM, 5/14/2020 7:50:00 AM, 20.8069477081299
5/14/2020 3:51:00 AM, 5/14/2020 7:51:00 AM, 21.6049156188965
5/14/2020 3:52:00 AM, 5/14/2020 7:52:00 AM, 20.840202331543
5/14/2020 3:53:00 AM, 5/14/2020 7:53:00 AM, 21.5572948455811
5/14/2020 3:54:00 AM, 5/14/2020 7:54:00 AM, 25.4025058746338
5/14/2020 3:55:00 AM, 5/14/2020 7:55:00 AM, 24.5593776702881
5/14/2020 3:56:00 AM, 5/14/2020 7:56:00 AM, 21.8404216766357
5/14/2020 3:57:00 AM, 5/14/2020 7:57:00 AM, 22.5520420074463
5/14/2020 3:58:00 AM, 5/14/2020 7:58:00 AM, 22.7923793792725
5/14/2020 3:59:00 AM, 5/14/2020 7:59:00 AM, 23.597900390625
5/14/2020 4:00:00 AM, 5/14/2020 8:00:00 AM, 24.5318603515625
5/14/2020 4:01:00 AM, 5/14/2020 8:01:00 AM, 28.1757125854492
5/14/2020 4:02:00 AM, 5/14/2020 8:02:00 AM, 27.9488773345947
5/14/2020 4:03:00 AM, 5/14/2020 8:03:00 AM, 26.1832218170166
5/14/2020 4:04:00 AM, 5/14/2020 8:04:00 AM, 23.8703269958496
5/14/2020 4:05:00 AM, 5/14/2020 8:05:00 AM, 25.3522434234619
5/14/2020 4:06:00 AM, 5/14/2020 8:06:00 AM, 24.2789840698242
5/14/2020 4:07:00 AM, 5/14/2020 8:07:00 AM, 24.9558639526367
5/14/2020 4:08:00 AM, 5/14/2020 8:08:00 AM, 28.7495079040527
5/14/2020 4:09:00 AM, 5/14/2020 8:09:00 AM, 29.214147567749
5/14/2020 4:10:00 AM, 5/14/2020 8:10:00 AM, 28.0202541351318
5/14/2020 4:11:00 AM, 5/14/2020 8:11:00 AM, 28.2016181945801
5/14/2020 4:12:00 AM, 5/14/2020 8:12:00 AM, 28.7155246734619
5/14/2020 4:13:00 AM, 5/14/2020 8:13:00 AM, 27.3303985595703
5/14/2020 4:14:00 AM, 5/14/2020 8:14:00 AM, 25.7957935333252
5/14/2020 4:15:00 AM, 5/14/2020 8:15:00 AM, 23.5799121856689
5/14/2020 4:16:00 AM, 5/14/2020 8:16:00 AM, 21.5630970001221
5/14/2020 4:17:00 AM, 5/14/2020 8:17:00 AM, 22.8600044250488
5/14/2020 4:18:00 AM, 5/14/2020 8:18:00 AM, 22.6450672149658
5/14/2020 4:19:00 AM, 5/14/2020 8:19:00 AM, 22.8084239959717
5/14/2020 4:20:00 AM, 5/14/2020 8:20:00 AM, 22.8084239959717
5/14/2020 4:21:00 AM, 5/14/2020 8:21:00 AM, 19.522777557373
5/14/2020 4:22:00 AM, 5/14/2020 8:22:00 AM, 18.5673084259033
5/14/2020 4:23:00 AM, 5/14/2020 8:23:00 AM, 16.3691806793213
5/14/2020 4:24:00 AM, 5/14/2020 8:24:00 AM, 16.835111618042
5/14/2020 4:25:00 AM, 5/14/2020 8:25:00 AM, 16.9394092559814
5/14/2020 4:26:00 AM, 5/14/2020 8:26:00 AM, 17.1473999023437
5/14/2020 4:27:00 AM, 5/14/2020 8:27:00 AM, 17.917760848999
5/14/2020 4:28:00 AM, 5/14/2020 8:28:00 AM, 20.5571136474609
5/14/2020 4:29:00 AM, 5/14/2020 8:29:00 AM, 20.5669555664063
5/14/2020 4:30:00 AM, 5/14/2020 8:30:00 AM, 25.0510292053223
5/14/2020 4:31:00 AM, 5/14/2020 8:31:00 AM, 23.9265327453613
5/14/2020 4:32:00 AM, 5/14/2020 8:32:00 AM, 26.8887500762939
5/14/2020 4:33:00 AM, 5/14/2020 8:33:00 AM, 27.8012981414795
5/14/2020 4:34:00 AM, 5/14/2020 8:34:00 AM, 28.4653167724609
5/14/2020 4:35:00 AM, 5/14/2020 8:35:00 AM, 26.7302856445313
5/14/2020 4:36:00 AM, 5/14/2020 8:36:00 AM, 26.561502456665
5/14/2020 4:37:00 AM, 5/14/2020 8:37:00 AM, 28.7257099151611
5/14/2020 4:38:00 AM, 5/14/2020 8:38:00 AM, 26.674036026001
5/14/2020 4:39:00 AM, 5/14/2020 8:39:00 AM, 23.5304698944092
5/14/2020 4:40:00 AM, 5/14/2020 8:40:00 AM, 22.4626388549805
5/14/2020 4:41:00 AM, 5/14/2020 8:41:00 AM, 25.3248252868652
5/14/2020 4:42:00 AM, 5/14/2020 8:42:00 AM, 30.5845623016357
5/14/2020 4:43:00 AM, 5/14/2020 8:43:00 AM, 27.0754680633545
5/14/2020 4:44:00 AM, 5/14/2020 8:44:00 AM, 28.6557445526123
5/14/2020 4:45:00 AM, 5/14/2020 8:45:00 AM, 30.4280338287354
5/14/2020 4:46:00 AM, 5/14/2020 8:46:00 AM, 30.47727394104
5/14/2020 4:47:00 AM, 5/14/2020 8:47:00 AM, 26.1067161560059
5/14/2020 4:48:00 AM, 5/14/2020 8:48:00 AM, 26.3411064147949
5/14/2020 4:49:00 AM, 5/14/2020 8:49:00 AM, 26.6677494049072
5/14/2020 4:50:00 AM, 5/14/2020 8:50:00 AM, 24.9669876098633
5/14/2020 4:51:00 AM, 5/14/2020 8:51:00 AM, 23.6347274780273
5/14/2020 4:52:00 AM, 5/14/2020 8:52:00 AM, 24.5028419494629
5/14/2020 4:53:00 AM, 5/14/2020 8:53:00 AM, 25.838098526001
5/14/2020 4:54:00 AM, 5/14/2020 8:54:00 AM, 26.7380123138428
5/14/2020 4:55:00 AM, 5/14/2020 8:55:00 AM, 29.2235832214355
5/14/2020 4:56:00 AM, 5/14/2020 8:56:00 AM, 29.3525886535645
5/14/2020 4:57:00 AM, 5/14/2020 8:57:00 AM, 29.8862724304199
5/14/2020 4:58:00 AM, 5/14/2020 8:58:00 AM, 30.5103244781494
5/14/2020 4:59:00 AM, 5/14/2020 8:59:00 AM, 24.7663631439209
5/14/2020 5:00:00 AM, 5/14/2020 9:00:00 AM, 24.5770473480225
5/14/2020 5:01:00 AM, 5/14/2020 9:01:00 AM, 23.8422527313232
5/14/2020 5:02:00 AM, 5/14/2020 9:02:00 AM, 23.8466777801514
5/14/2020 5:03:00 AM, 5/14/2020 9:03:00 AM, 23.7978992462158
5/14/2020 5:04:00 AM, 5/14/2020 9:04:00 AM, 23.9020652770996
5/14/2020 5:05:00 AM, 5/14/2020 9:05:00 AM, 21.7056884765625
5/14/2020 5:06:00 AM, 5/14/2020 9:06:00 AM, 23.1583995819092
5/14/2020 5:07:00 AM, 5/14/2020 9:07:00 AM, 23.7237911224365
5/14/2020 5:08:00 AM, 5/14/2020 9:08:00 AM, 26.6090660095215
5/14/2020 5:09:00 AM, 5/14/2020 9:09:00 AM, 28.5402851104736
5/14/2020 5:10:00 AM, 5/14/2020 9:10:00 AM, 29.5286331176758
5/14/2020 5:11:00 AM, 5/14/2020 9:11:00 AM, 30.1326503753662
5/14/2020 5:12:00 AM, 5/14/2020 9:12:00 AM, 31.4089698791504
5/14/2020 5:13:00 AM, 5/14/2020 9:13:00 AM, 32.5025367736816
5/14/2020 5:14:00 AM, 5/14/2020 9:14:00 AM, 33.7397918701172
5/14/2020 5:15:00 AM, 5/14/2020 9:15:00 AM, 33.1888771057129
5/14/2020 5:16:00 AM, 5/14/2020 9:16:00 AM, 35.1795234680176
5/14/2020 5:17:00 AM, 5/14/2020 9:17:00 AM, 36.7965660095215
5/14/2020 5:18:00 AM, 5/14/2020 9:18:00 AM, 40.4594230651855
5/14/2020 5:19:00 AM, 5/14/2020 9:19:00 AM, 41.8834266662598
5/14/2020 5:20:00 AM, 5/14/2020 9:20:00 AM, 43.0113372802734
5/14/2020 5:21:00 AM, 5/14/2020 9:21:00 AM, 43.0113372802734
5/14/2020 5:22:00 AM, 5/14/2020 9:22:00 AM, 45.8324317932129
5/14/2020 5:23:00 AM, 5/14/2020 9:23:00 AM, 45.6348266601563
5/14/2020 5:24:00 AM, 5/14/2020 9:24:00 AM, 45.7546844482422
5/14/2020 5:25:00 AM, 5/14/2020 9:25:00 AM, 45.3956451416016
5/14/2020 5:26:00 AM, 5/14/2020 9:26:00 AM, 44.7761688232422
5/14/2020 5:27:00 AM, 5/14/2020 9:27:00 AM, 45.0919876098633
5/14/2020 5:28:00 AM, 5/14/2020 9:28:00 AM, 44.4835395812988
5/14/2020 5:29:00 AM, 5/14/2020 9:29:00 AM, 42.731143951416
5/14/2020 5:30:00 AM, 5/14/2020 9:30:00 AM, 40.9921188354492
5/14/2020 5:31:00 AM, 5/14/2020 9:31:00 AM, 38.9003219604492
5/14/2020 5:32:00 AM, 5/14/2020 9:32:00 AM, 37.1835975646973
5/14/2020 5:33:00 AM, 5/14/2020 9:33:00 AM, 37.9640846252441
5/14/2020 5:34:00 AM, 5/14/2020 9:34:00 AM, 35.9466705322266
5/14/2020 5:35:00 AM, 5/14/2020 9:35:00 AM, 34.8038024902344
5/14/2020 5:36:00 AM, 5/14/2020 9:36:00 AM, 34.9926948547363
5/14/2020 5:37:00 AM, 5/14/2020 9:37:00 AM, 33.7323188781738
5/14/2020 5:38:00 AM, 5/14/2020 9:38:00 AM, 34.4914932250977
5/14/2020 5:39:00 AM, 5/14/2020 9:39:00 AM, 34.9610595703125
5/14/2020 5:40:00 AM, 5/14/2020 9:40:00 AM, 35.7160034179688
5/14/2020 5:41:00 AM, 5/14/2020 9:41:00 AM, 37.5823516845703
5/14/2020 5:42:00 AM, 5/14/2020 9:42:00 AM, 38.0556640625
5/14/2020 5:43:00 AM, 5/14/2020 9:43:00 AM, 38.2304573059082
5/14/2020 5:44:00 AM, 5/14/2020 9:44:00 AM, 37.0811576843262
5/14/2020 5:45:00 AM, 5/14/2020 9:45:00 AM, 36.2560424804688
5/14/2020 5:46:00 AM, 5/14/2020 9:46:00 AM, 34.0702133178711
5/14/2020 5:47:00 AM, 5/14/2020 9:47:00 AM, 33.1635818481445
5/14/2020 5:48:00 AM, 5/14/2020 9:48:00 AM, 33.8224601745605
5/14/2020 5:49:00 AM, 5/14/2020 9:49:00 AM, 32.4411659240723
5/14/2020 5:50:00 AM, 5/14/2020 9:50:00 AM, 28.7546710968018
5/14/2020 5:51:00 AM, 5/14/2020 9:51:00 AM, 27.8764896392822
5/14/2020 5:52:00 AM, 5/14/2020 9:52:00 AM, 28.8955326080322
5/14/2020 5:53:00 AM, 5/14/2020 9:53:00 AM, 27.8912906646729
5/14/2020 5:54:00 AM, 5/14/2020 9:54:00 AM, 28.1890773773193
5/14/2020 5:55:00 AM, 5/14/2020 9:55:00 AM, 28.4198570251465
5/14/2020 5:56:00 AM, 5/14/2020 9:56:00 AM, 27.8871994018555
5/14/2020 5:57:00 AM, 5/14/2020 9:57:00 AM, 28.1595573425293
5/14/2020 5:58:00 AM, 5/14/2020 9:58:00 AM, 28.3428630828857
5/14/2020 5:59:00 AM, 5/14/2020 9:59:00 AM, 28.6571846008301
5/14/2020 6:00:00 AM, 5/14/2020 10:00:00 AM, 29.2993068695068
5/14/2020 6:01:00 AM, 5/14/2020 10:01:00 AM, 29.6137275695801
5/14/2020 6:02:00 AM, 5/14/2020 10:02:00 AM, 29.9448528289795
5/14/2020 6:03:00 AM, 5/14/2020 10:03:00 AM, 30.0274925231934
5/14/2020 6:04:00 AM, 5/14/2020 10:04:00 AM, 28.7849559783936
5/14/2020 6:05:00 AM, 5/14/2020 10:05:00 AM, 28.7500858306885
5/14/2020 6:06:00 AM, 5/14/2020 10:06:00 AM, 28.7160129547119
5/14/2020 6:07:00 AM, 5/14/2020 10:07:00 AM, 29.9945278167725
5/14/2020 6:08:00 AM, 5/14/2020 10:08:00 AM, 32.1969184875488
5/14/2020 6:09:00 AM, 5/14/2020 10:09:00 AM, 33.893798828125
5/14/2020 6:10:00 AM, 5/14/2020 10:10:00 AM, 34.8639640808105
5/14/2020 6:11:00 AM, 5/14/2020 10:11:00 AM, 36.5949172973633
5/14/2020 6:12:00 AM, 5/14/2020 10:12:00 AM, 37.6136741638184
5/14/2020 6:13:00 AM, 5/14/2020 10:13:00 AM, 36.9611167907715
5/14/2020 6:14:00 AM, 5/14/2020 10:14:00 AM, 35.8495140075684
5/14/2020 6:15:00 AM, 5/14/2020 10:15:00 AM, 35.5446128845215
5/14/2020 6:16:00 AM, 5/14/2020 10:16:00 AM, 36.4549560546875
5/14/2020 6:17:00 AM, 5/14/2020 10:17:00 AM, 35.6400718688965
5/14/2020 6:18:00 AM, 5/14/2020 10:18:00 AM, 35.1698570251465
5/14/2020 6:19:00 AM, 5/14/2020 10:19:00 AM, 33.8549003601074
5/14/2020 6:20:00 AM, 5/14/2020 10:20:00 AM, 32.0965309143066
5/14/2020 6:21:00 AM, 5/14/2020 10:21:00 AM, 32.087574005127
5/14/2020 6:22:00 AM, 5/14/2020 10:22:00 AM, 32.087574005127
5/14/2020 6:23:00 AM, 5/14/2020 10:23:00 AM, 30.8662071228027
5/14/2020 6:24:00 AM, 5/14/2020 10:24:00 AM, 28.2713203430176
5/14/2020 6:25:00 AM, 5/14/2020 10:25:00 AM, 26.3439655303955
5/14/2020 6:26:00 AM, 5/14/2020 10:26:00 AM, 26.2346591949463
5/14/2020 6:27:00 AM, 5/14/2020 10:27:00 AM, 28.8650970458984
5/14/2020 6:28:00 AM, 5/14/2020 10:28:00 AM, 29.392162322998
5/14/2020 6:29:00 AM, 5/14/2020 10:29:00 AM, 29.6891422271729
5/14/2020 6:30:00 AM, 5/14/2020 10:30:00 AM, 26.8871173858643
5/14/2020 6:31:00 AM, 5/14/2020 10:31:00 AM, 23.5275135040283
5/14/2020 6:32:00 AM, 5/14/2020 10:32:00 AM, 22.8269748687744
5/14/2020 6:33:00 AM, 5/14/2020 10:33:00 AM, 24.2639923095703
5/14/2020 6:34:00 AM, 5/14/2020 10:34:00 AM, 24.5655841827393
5/14/2020 6:35:00 AM, 5/14/2020 10:35:00 AM, 27.7412700653076
5/14/2020 6:36:00 AM, 5/14/2020 10:36:00 AM, 29.1598834991455
5/14/2020 6:37:00 AM, 5/14/2020 10:37:00 AM, 31.1248378753662
5/14/2020 6:38:00 AM, 5/14/2020 10:38:00 AM, 31.8857192993164
5/14/2020 6:39:00 AM, 5/14/2020 10:39:00 AM, 32.6678924560547
5/14/2020 6:40:00 AM, 5/14/2020 10:40:00 AM, 34.3313064575195
5/14/2020 6:41:00 AM, 5/14/2020 10:41:00 AM, 34.1941680908203
5/14/2020 6:42:00 AM, 5/14/2020 10:42:00 AM, 34.5456428527832
5/14/2020 6:43:00 AM, 5/14/2020 10:43:00 AM, 35.4638824462891
5/14/2020 6:44:00 AM, 5/14/2020 10:44:00 AM, 35.102165222168
5/14/2020 6:45:00 AM, 5/14/2020 10:45:00 AM, 35.7799072265625
5/14/2020 6:46:00 AM, 5/14/2020 10:46:00 AM, 35.0457229614258
5/14/2020 6:47:00 AM, 5/14/2020 10:47:00 AM, 35.9279403686523
5/14/2020 6:48:00 AM, 5/14/2020 10:48:00 AM, 36.1679649353027
5/14/2020 6:49:00 AM, 5/14/2020 10:49:00 AM, 35.7166900634766
5/14/2020 6:50:00 AM, 5/14/2020 10:50:00 AM, 35.8088645935059
5/14/2020 6:51:00 AM, 5/14/2020 10:51:00 AM, 37.1393585205078
5/14/2020 6:52:00 AM, 5/14/2020 10:52:00 AM, 37.0680961608887
5/14/2020 6:53:00 AM, 5/14/2020 10:53:00 AM, 35.4428024291992
5/14/2020 6:54:00 AM, 5/14/2020 10:54:00 AM, 35.6747817993164
5/14/2020 6:55:00 AM, 5/14/2020 10:55:00 AM, 35.4430046081543
5/14/2020 6:56:00 AM, 5/14/2020 10:56:00 AM, 35.1225051879883
5/14/2020 6:57:00 AM, 5/14/2020 10:57:00 AM, 34.3571624755859
5/14/2020 6:58:00 AM, 5/14/2020 10:58:00 AM, 33.9027137756348
5/14/2020 6:59:00 AM, 5/14/2020 10:59:00 AM, 35.467529296875
5/14/2020 7:00:00 AM, 5/14/2020 11:00:00 AM, 36.8850593566895
5/14/2020 7:01:00 AM, 5/14/2020 11:01:00 AM, 35.3796997070312
5/14/2020 7:02:00 AM, 5/14/2020 11:02:00 AM, 34.5450630187988
5/14/2020 7:03:00 AM, 5/14/2020 11:03:00 AM, 34.801887512207
5/14/2020 7:04:00 AM, 5/14/2020 11:04:00 AM, 34.7894248962402
5/14/2020 7:05:00 AM, 5/14/2020 11:05:00 AM, 34.8018798828125
5/14/2020 7:06:00 AM, 5/14/2020 11:06:00 AM, 36.0907592773437
5/14/2020 7:07:00 AM, 5/14/2020 11:07:00 AM, 36.5897750854492
5/14/2020 7:08:00 AM, 5/14/2020 11:08:00 AM, 36.4379844665527
5/14/2020 7:09:00 AM, 5/14/2020 11:09:00 AM, 36.5232124328613
5/14/2020 7:10:00 AM, 5/14/2020 11:10:00 AM, 37.2588806152344
5/14/2020 7:11:00 AM, 5/14/2020 11:11:00 AM, 37.2954902648926
5/14/2020 7:12:00 AM, 5/14/2020 11:12:00 AM, 38.2231712341309
5/14/2020 7:13:00 AM, 5/14/2020 11:13:00 AM, 39.3886108398437
5/14/2020 7:14:00 AM, 5/14/2020 11:14:00 AM, 38.8993377685547
5/14/2020 7:15:00 AM, 5/14/2020 11:15:00 AM, 38.9827117919922
5/14/2020 7:16:00 AM, 5/14/2020 11:16:00 AM, 38.9082870483398
5/14/2020 7:17:00 AM, 5/14/2020 11:17:00 AM, 39.9685974121094
5/14/2020 7:18:00 AM, 5/14/2020 11:18:00 AM, 39.8881378173828
5/14/2020 7:19:00 AM, 5/14/2020 11:19:00 AM, 40.0787582397461
5/14/2020 7:20:00 AM, 5/14/2020 11:20:00 AM, 40.2048149108887
5/14/2020 7:21:00 AM, 5/14/2020 11:21:00 AM, 40.0161094665527
5/14/2020 7:22:00 AM, 5/14/2020 11:22:00 AM, 39.9268836975098
5/14/2020 7:23:00 AM, 5/14/2020 11:23:00 AM, 39.9268836975098
5/14/2020 7:24:00 AM, 5/14/2020 11:24:00 AM, 39.9318008422852
5/14/2020 7:25:00 AM, 5/14/2020 11:25:00 AM, 40.3092002868652
5/14/2020 7:26:00 AM, 5/14/2020 11:26:00 AM, 39.9869194030762
5/14/2020 7:27:00 AM, 5/14/2020 11:27:00 AM, 39.8900337219238
5/14/2020 7:28:00 AM, 5/14/2020 11:28:00 AM, 39.7019500732422
5/14/2020 7:29:00 AM, 5/14/2020 11:29:00 AM, 40.2421188354492
5/14/2020 7:30:00 AM, 5/14/2020 11:30:00 AM, 40.5362586975098
5/14/2020 7:31:00 AM, 5/14/2020 11:31:00 AM, 40.863094329834
5/14/2020 7:32:00 AM, 5/14/2020 11:32:00 AM, 40.5227546691895
5/14/2020 7:33:00 AM, 5/14/2020 11:33:00 AM, 39.879997253418
5/14/2020 7:34:00 AM, 5/14/2020 11:34:00 AM, 39.7028312683105
5/14/2020 7:35:00 AM, 5/14/2020 11:35:00 AM, 39.7463798522949
5/14/2020 7:36:00 AM, 5/14/2020 11:36:00 AM, 39.3983154296875
5/14/2020 7:37:00 AM, 5/14/2020 11:37:00 AM, 40.4360618591309
5/14/2020 7:38:00 AM, 5/14/2020 11:38:00 AM, 41.4294967651367
5/14/2020 7:39:00 AM, 5/14/2020 11:39:00 AM, 39.3692321777344
5/14/2020 7:40:00 AM, 5/14/2020 11:40:00 AM, 37.3666610717773
5/14/2020 7:41:00 AM, 5/14/2020 11:41:00 AM, 33.7758407592773
5/14/2020 7:42:00 AM, 5/14/2020 11:42:00 AM, 32.8582572937012
5/14/2020 7:43:00 AM, 5/14/2020 11:43:00 AM, 32.9818572998047
5/14/2020 7:44:00 AM, 5/14/2020 11:44:00 AM, 31.1056385040283
5/14/2020 7:45:00 AM, 5/14/2020 11:45:00 AM, 34.6106719970703
5/14/2020 7:46:00 AM, 5/14/2020 11:46:00 AM, 35.2639312744141
5/14/2020 7:47:00 AM, 5/14/2020 11:47:00 AM, 36.0949440002441
5/14/2020 7:48:00 AM, 5/14/2020 11:48:00 AM, 35.2811164855957
5/14/2020 7:49:00 AM, 5/14/2020 11:49:00 AM, 34.808292388916
5/14/2020 7:50:00 AM, 5/14/2020 11:50:00 AM, 33.3505477905273
5/14/2020 7:51:00 AM, 5/14/2020 11:51:00 AM, 35.0474281311035
5/14/2020 7:52:00 AM, 5/14/2020 11:52:00 AM, 34.4025192260742
5/14/2020 7:53:00 AM, 5/14/2020 11:53:00 AM, 35.8769187927246
5/14/2020 7:54:00 AM, 5/14/2020 11:54:00 AM, 36.116584777832
5/14/2020 7:55:00 AM, 5/14/2020 11:55:00 AM, 37.9461441040039
5/14/2020 7:56:00 AM, 5/14/2020 11:56:00 AM, 40.478443145752
5/14/2020 7:57:00 AM, 5/14/2020 11:57:00 AM, 40.3151550292969
5/14/2020 7:58:00 AM, 5/14/2020 11:58:00 AM, 43.049877166748
5/14/2020 7:59:00 AM, 5/14/2020 11:59:00 AM, 43.1382484436035
5/14/2020 8:00:00 AM, 5/14/2020 12:00:00 PM, 41.5140190124512
5/14/2020 8:01:00 AM, 5/14/2020 12:01:00 PM, 43.0544967651367
5/14/2020 8:02:00 AM, 5/14/2020 12:02:00 PM, 42.8891143798828
5/14/2020 8:03:00 AM, 5/14/2020 12:03:00 PM, 41.9614868164062
5/14/2020 8:04:00 AM, 5/14/2020 12:04:00 PM, 41.567554473877
5/14/2020 8:05:00 AM, 5/14/2020 12:05:00 PM, 41.4522705078125
5/14/2020 8:06:00 AM, 5/14/2020 12:06:00 PM, 41.9811248779297
5/14/2020 8:07:00 AM, 5/14/2020 12:07:00 PM, 41.1838455200195
5/14/2020 8:08:00 AM, 5/14/2020 12:08:00 PM, 41.1991271972656
5/14/2020 8:09:00 AM, 5/14/2020 12:09:00 PM, 40.2792663574219
5/14/2020 8:10:00 AM, 5/14/2020 12:10:00 PM, 38.1525650024414
5/14/2020 8:11:00 AM, 5/14/2020 12:11:00 PM, 38.7244644165039
5/14/2020 8:12:00 AM, 5/14/2020 12:12:00 PM, 41.1234817504883
5/14/2020 8:13:00 AM, 5/14/2020 12:13:00 PM, 37.063907623291
5/14/2020 8:14:00 AM, 5/14/2020 12:14:00 PM, 36.5123596191406
5/14/2020 8:15:00 AM, 5/14/2020 12:15:00 PM, 38.805305480957
5/14/2020 8:16:00 AM, 5/14/2020 12:16:00 PM, 38.3638076782227
5/14/2020 8:17:00 AM, 5/14/2020 12:17:00 PM, 38.9726295471191
5/14/2020 8:18:00 AM, 5/14/2020 12:18:00 PM, 39.3040504455566
5/14/2020 8:19:00 AM, 5/14/2020 12:19:00 PM, 37.6358413696289
5/14/2020 8:20:00 AM, 5/14/2020 12:20:00 PM, 39.252082824707
5/14/2020 8:21:00 AM, 5/14/2020 12:21:00 PM, 36.7855606079102
5/14/2020 8:22:00 AM, 5/14/2020 12:22:00 PM, 36.3884048461914
5/14/2020 8:23:00 AM, 5/14/2020 12:23:00 PM, 34.6173515319824
5/14/2020 8:24:00 AM, 5/14/2020 12:24:00 PM, 34.6173515319824
5/14/2020 8:25:00 AM, 5/14/2020 12:25:00 PM, 35.9570960998535
5/14/2020 8:26:00 AM, 5/14/2020 12:26:00 PM, 38.4275512695312
5/14/2020 8:27:00 AM, 5/14/2020 12:27:00 PM, 34.782054901123
5/14/2020 8:28:00 AM, 5/14/2020 12:28:00 PM, 34.8036270141602
5/14/2020 8:29:00 AM, 5/14/2020 12:29:00 PM, 34.565746307373
5/14/2020 8:30:00 AM, 5/14/2020 12:30:00 PM, 35.0491180419922
5/14/2020 8:31:00 AM, 5/14/2020 12:31:00 PM, 33.8951301574707
5/14/2020 8:32:00 AM, 5/14/2020 12:32:00 PM, 33.3580932617188
5/14/2020 8:33:00 AM, 5/14/2020 12:33:00 PM, 31.1797733306885
5/14/2020 8:34:00 AM, 5/14/2020 12:34:00 PM, 25.4270477294922
5/14/2020 8:35:00 AM, 5/14/2020 12:35:00 PM, 25.0691261291504
5/14/2020 8:36:00 AM, 5/14/2020 12:36:00 PM, 22.8040580749512
5/14/2020 8:37:00 AM, 5/14/2020 12:37:00 PM, 22.4146003723145
5/14/2020 8:38:00 AM, 5/14/2020 12:38:00 PM, 22.4598445892334
5/14/2020 8:39:00 AM, 5/14/2020 12:39:00 PM, 22.879487991333
5/14/2020 8:40:00 AM, 5/14/2020 12:40:00 PM, 22.7880382537842
5/14/2020 8:41:00 AM, 5/14/2020 12:41:00 PM, 22.9789161682129
5/14/2020 8:42:00 AM, 5/14/2020 12:42:00 PM, 22.8916492462158
5/14/2020 8:43:00 AM, 5/14/2020 12:43:00 PM, 22.3692398071289
5/14/2020 8:44:00 AM, 5/14/2020 12:44:00 PM, 20.9200382232666
5/14/2020 8:45:00 AM, 5/14/2020 12:45:00 PM, 17.7608604431152
5/14/2020 8:46:00 AM, 5/14/2020 12:46:00 PM, 17.8719329833984
5/14/2020 8:47:00 AM, 5/14/2020 12:47:00 PM, 16.6073436737061
5/14/2020 8:48:00 AM, 5/14/2020 12:48:00 PM, 17.283727645874
5/14/2020 8:49:00 AM, 5/14/2020 12:49:00 PM, 17.67698097229
5/14/2020 8:50:00 AM, 5/14/2020 12:50:00 PM, 17.526762008667
5/14/2020 8:51:00 AM, 5/14/2020 12:51:00 PM, 17.9113731384277
5/14/2020 8:52:00 AM, 5/14/2020 12:52:00 PM, 15.3195877075195
5/14/2020 8:53:00 AM, 5/14/2020 12:53:00 PM, 16.7353916168213
5/14/2020 8:54:00 AM, 5/14/2020 12:54:00 PM, 16.677152633667
5/14/2020 8:55:00 AM, 5/14/2020 12:55:00 PM, 16.7729377746582
5/14/2020 8:56:00 AM, 5/14/2020 12:56:00 PM, 16.3224964141846
5/14/2020 8:57:00 AM, 5/14/2020 12:57:00 PM, 16.413158416748
5/14/2020 8:58:00 AM, 5/14/2020 12:58:00 PM, 13.560209274292
5/14/2020 8:59:00 AM, 5/14/2020 12:59:00 PM, 12.3693246841431
5/14/2020 9:00:00 AM, 5/14/2020 1:00:00 PM, 11.7553768157959
5/14/2020 9:01:00 AM, 5/14/2020 1:01:00 PM, 8.53151416778564
5/14/2020 9:02:00 AM, 5/14/2020 1:02:00 PM, 11.5424404144287
5/14/2020 9:03:00 AM, 5/14/2020 1:03:00 PM, 12.2230367660522
5/14/2020 9:04:00 AM, 5/14/2020 1:04:00 PM, 13.4945278167725
5/14/2020 9:05:00 AM, 5/14/2020 1:05:00 PM, 14.1593685150146
5/14/2020 9:06:00 AM, 5/14/2020 1:06:00 PM, 13.3397750854492
5/14/2020 9:07:00 AM, 5/14/2020 1:07:00 PM, 11.677131652832
5/14/2020 9:08:00 AM, 5/14/2020 1:08:00 PM, 13.925350189209
5/14/2020 9:09:00 AM, 5/14/2020 1:09:00 PM, 10.3982524871826
5/14/2020 9:10:00 AM, 5/14/2020 1:10:00 PM, 11.8276557922363
5/14/2020 9:11:00 AM, 5/14/2020 1:11:00 PM, 11.5554809570313
5/14/2020 9:12:00 AM, 5/14/2020 1:12:00 PM, 11.1240615844727
5/14/2020 9:13:00 AM, 5/14/2020 1:13:00 PM, 11.4843511581421
5/14/2020 9:14:00 AM, 5/14/2020 1:14:00 PM, 12.5132732391357
5/14/2020 9:15:00 AM, 5/14/2020 1:15:00 PM, 12.9327039718628
5/14/2020 9:16:00 AM, 5/14/2020 1:16:00 PM, 12.190673828125
5/14/2020 9:17:00 AM, 5/14/2020 1:17:00 PM, 8.96860122680664
5/14/2020 9:18:00 AM, 5/14/2020 1:18:00 PM, 10.8767681121826
5/14/2020 9:19:00 AM, 5/14/2020 1:19:00 PM, 12.8241319656372
5/14/2020 9:20:00 AM, 5/14/2020 1:20:00 PM, 12.3684148788452
5/14/2020 9:21:00 AM, 5/14/2020 1:21:00 PM, 10.9038915634155
5/14/2020 9:22:00 AM, 5/14/2020 1:22:00 PM, 9.4301176071167
5/14/2020 9:23:00 AM, 5/14/2020 1:23:00 PM, 9.46002578735352
5/14/2020 9:24:00 AM, 5/14/2020 1:24:00 PM, 10.0018167495728
5/14/2020 9:25:00 AM, 5/14/2020 1:25:00 PM, 10.0018167495728
5/14/2020 9:26:00 AM, 5/14/2020 1:26:00 PM, 10.287693977356
5/14/2020 9:27:00 AM, 5/14/2020 1:27:00 PM, 13.4038019180298
5/14/2020 9:28:00 AM, 5/14/2020 1:28:00 PM, 13.4750366210938
5/14/2020 9:29:00 AM, 5/14/2020 1:29:00 PM, 13.78049659729
5/14/2020 9:30:00 AM, 5/14/2020 1:30:00 PM, 15.2988605499268
5/14/2020 9:31:00 AM, 5/14/2020 1:31:00 PM, 16.0831832885742
5/14/2020 9:32:00 AM, 5/14/2020 1:32:00 PM, 16.0622997283936
5/14/2020 9:33:00 AM, 5/14/2020 1:33:00 PM, 15.9729881286621
5/14/2020 9:34:00 AM, 5/14/2020 1:34:00 PM, 16.5230560302734
5/14/2020 9:35:00 AM, 5/14/2020 1:35:00 PM, 17.0321483612061
5/14/2020 9:36:00 AM, 5/14/2020 1:36:00 PM, 17.5213890075684
5/14/2020 9:37:00 AM, 5/14/2020 1:37:00 PM, 17.8463935852051
5/14/2020 9:38:00 AM, 5/14/2020 1:38:00 PM, 17.6918792724609
5/14/2020 9:39:00 AM, 5/14/2020 1:39:00 PM, 17.7110366821289
5/14/2020 9:40:00 AM, 5/14/2020 1:40:00 PM, 17.5429058074951
5/14/2020 9:41:00 AM, 5/14/2020 1:41:00 PM, 18.2587471008301
5/14/2020 9:42:00 AM, 5/14/2020 1:42:00 PM, 21.4067420959473
5/14/2020 9:43:00 AM, 5/14/2020 1:43:00 PM, 21.6668891906738
5/14/2020 9:44:00 AM, 5/14/2020 1:44:00 PM, 29.1151275634766
5/14/2020 9:45:00 AM, 5/14/2020 1:45:00 PM, 22.6335792541504
5/14/2020 9:46:00 AM, 5/14/2020 1:46:00 PM, 22.4411659240723
5/14/2020 9:47:00 AM, 5/14/2020 1:47:00 PM, 21.5774555206299
5/14/2020 9:48:00 AM, 5/14/2020 1:48:00 PM, 20.2223644256592
5/14/2020 9:49:00 AM, 5/14/2020 1:49:00 PM, 20.1934509277344
5/14/2020 9:50:00 AM, 5/14/2020 1:50:00 PM, 20.4403839111328
5/14/2020 9:51:00 AM, 5/14/2020 1:51:00 PM, 20.8482608795166
5/14/2020 9:52:00 AM, 5/14/2020 1:52:00 PM, 21.6368427276611
5/14/2020 9:53:00 AM, 5/14/2020 1:53:00 PM, 21.3568096160889
5/14/2020 9:54:00 AM, 5/14/2020 1:54:00 PM, 22.1134586334229
5/14/2020 9:55:00 AM, 5/14/2020 1:55:00 PM, 23.6109676361084
5/14/2020 9:56:00 AM, 5/14/2020 1:56:00 PM, 22.4851474761963
5/14/2020 9:57:00 AM, 5/14/2020 1:57:00 PM, 21.3172225952148
5/14/2020 9:58:00 AM, 5/14/2020 1:58:00 PM, 21.6987609863281
5/14/2020 9:59:00 AM, 5/14/2020 1:59:00 PM, 21.4117527008057
5/14/2020 10:00:00 AM, 5/14/2020 2:00:00 PM, 19.4204597473145
5/14/2020 10:01:00 AM, 5/14/2020 2:01:00 PM, 19.5361175537109
5/14/2020 10:02:00 AM, 5/14/2020 2:02:00 PM, 23.8050155639648
5/14/2020 10:03:00 AM, 5/14/2020 2:03:00 PM, 21.9663105010986
5/14/2020 10:04:00 AM, 5/14/2020 2:04:00 PM, 21.8168869018555
5/14/2020 10:05:00 AM, 5/14/2020 2:05:00 PM, 22.1258602142334
5/14/2020 10:06:00 AM, 5/14/2020 2:06:00 PM, 22.2956504821777
5/14/2020 10:07:00 AM, 5/14/2020 2:07:00 PM, 22.1466045379639
5/14/2020 10:08:00 AM, 5/14/2020 2:08:00 PM, 22.3189067840576
5/14/2020 10:09:00 AM, 5/14/2020 2:09:00 PM, 22.480770111084
5/14/2020 10:10:00 AM, 5/14/2020 2:10:00 PM, 22.8575267791748
5/14/2020 10:11:00 AM, 5/14/2020 2:11:00 PM, 21.0454883575439
5/14/2020 10:12:00 AM, 5/14/2020 2:12:00 PM, 20.9230403900146
5/14/2020 10:13:00 AM, 5/14/2020 2:13:00 PM, 20.1515007019043
5/14/2020 10:14:00 AM, 5/14/2020 2:14:00 PM, 20.2953147888184
5/14/2020 10:15:00 AM, 5/14/2020 2:15:00 PM, 20.7230224609375
5/14/2020 10:16:00 AM, 5/14/2020 2:16:00 PM, 21.0314407348633
5/14/2020 10:17:00 AM, 5/14/2020 2:17:00 PM, 20.8847103118896
5/14/2020 10:18:00 AM, 5/14/2020 2:18:00 PM, 21.5520210266113
5/14/2020 10:19:00 AM, 5/14/2020 2:19:00 PM, 20.9017906188965
5/14/2020 10:20:00 AM, 5/14/2020 2:20:00 PM, 20.2927436828613
5/14/2020 10:21:00 AM, 5/14/2020 2:21:00 PM, 19.3839168548584
5/14/2020 10:22:00 AM, 5/14/2020 2:22:00 PM, 18.9939098358154
5/14/2020 10:23:00 AM, 5/14/2020 2:23:00 PM, 18.6372509002686
5/14/2020 10:24:00 AM, 5/14/2020 2:24:00 PM, 19.050422668457
5/14/2020 10:25:00 AM, 5/14/2020 2:25:00 PM, 19.1564693450928
5/14/2020 10:26:00 AM, 5/14/2020 2:26:00 PM, 19.1564693450928
5/14/2020 10:27:00 AM, 5/14/2020 2:27:00 PM, 19.1564693450928
5/14/2020 10:28:00 AM, 5/14/2020 2:28:00 PM, 19.8507976531982
5/14/2020 10:29:00 AM, 5/14/2020 2:29:00 PM, 19.655704498291
5/14/2020 10:30:00 AM, 5/14/2020 2:30:00 PM, 20.0536651611328
5/14/2020 10:31:00 AM, 5/14/2020 2:31:00 PM, 21.2847061157227
5/14/2020 10:32:00 AM, 5/14/2020 2:32:00 PM, 20.9557304382324
5/14/2020 10:33:00 AM, 5/14/2020 2:33:00 PM, 21.9267139434814
5/14/2020 10:34:00 AM, 5/14/2020 2:34:00 PM, 22.0778846740723
5/14/2020 10:35:00 AM, 5/14/2020 2:35:00 PM, 22.5987224578857
5/14/2020 10:36:00 AM, 5/14/2020 2:36:00 PM, 20.6528244018555
5/14/2020 10:37:00 AM, 5/14/2020 2:37:00 PM, 20.2701930999756
5/14/2020 10:38:00 AM, 5/14/2020 2:38:00 PM, 31.1783981323242
5/14/2020 10:39:00 AM, 5/14/2020 2:39:00 PM, 23.6220607757568
5/14/2020 10:40:00 AM, 5/14/2020 2:40:00 PM, 21.1786766052246
5/14/2020 10:41:00 AM, 5/14/2020 2:41:00 PM, 20.7246513366699
5/14/2020 10:42:00 AM, 5/14/2020 2:42:00 PM, 18.4705543518066
5/14/2020 10:43:00 AM, 5/14/2020 2:43:00 PM, 19.3684482574463
5/14/2020 10:44:00 AM, 5/14/2020 2:44:00 PM, 19.3767375946045
5/14/2020 10:45:00 AM, 5/14/2020 2:45:00 PM, 20.4133815765381
5/14/2020 10:46:00 AM, 5/14/2020 2:46:00 PM, 20.7966060638428
5/14/2020 10:47:00 AM, 5/14/2020 2:47:00 PM, 20.9532623291016
5/14/2020 10:48:00 AM, 5/14/2020 2:48:00 PM, 20.4139938354492
5/14/2020 10:49:00 AM, 5/14/2020 2:49:00 PM, 19.5339069366455
5/14/2020 10:50:00 AM, 5/14/2020 2:50:00 PM, 19.3420753479004
5/14/2020 10:51:00 AM, 5/14/2020 2:51:00 PM, 17.5768547058105
5/14/2020 10:52:00 AM, 5/14/2020 2:52:00 PM, 17.5782623291016
5/14/2020 10:53:00 AM, 5/14/2020 2:53:00 PM, 16.8219413757324
5/14/2020 10:54:00 AM, 5/14/2020 2:54:00 PM, 17.1544227600098
5/14/2020 10:55:00 AM, 5/14/2020 2:55:00 PM, 16.4779434204102
5/14/2020 10:56:00 AM, 5/14/2020 2:56:00 PM, 15.8032627105713
5/14/2020 10:57:00 AM, 5/14/2020 2:57:00 PM, 15.6533184051514
5/14/2020 10:58:00 AM, 5/14/2020 2:58:00 PM, 15.521523475647
5/14/2020 10:59:00 AM, 5/14/2020 2:59:00 PM, 15.5164184570313
5/14/2020 11:00:00 AM, 5/14/2020 3:00:00 PM, 14.0512075424194
5/14/2020 11:01:00 AM, 5/14/2020 3:01:00 PM, 14.6894588470459
5/14/2020 11:02:00 AM, 5/14/2020 3:02:00 PM, 14.8804006576538
5/14/2020 11:03:00 AM, 5/14/2020 3:03:00 PM, 15.0680341720581
5/14/2020 11:04:00 AM, 5/14/2020 3:04:00 PM, 14.381817817688
5/14/2020 11:05:00 AM, 5/14/2020 3:05:00 PM, 14.3122262954712
5/14/2020 11:06:00 AM, 5/14/2020 3:06:00 PM, 14.5635147094727
5/14/2020 11:07:00 AM, 5/14/2020 3:07:00 PM, 14.4763345718384
5/14/2020 11:08:00 AM, 5/14/2020 3:08:00 PM, 14.0395431518555
5/14/2020 11:09:00 AM, 5/14/2020 3:09:00 PM, 13.8532772064209
5/14/2020 11:10:00 AM, 5/14/2020 3:10:00 PM, 14.2071771621704
5/14/2020 11:11:00 AM, 5/14/2020 3:11:00 PM, 14.6660346984863
5/14/2020 11:12:00 AM, 5/14/2020 3:12:00 PM, 14.0425357818604
5/14/2020 11:13:00 AM, 5/14/2020 3:13:00 PM, 13.6066646575928
5/14/2020 11:14:00 AM, 5/14/2020 3:14:00 PM, 13.2845010757446
5/14/2020 11:15:00 AM, 5/14/2020 3:15:00 PM, 12.9277868270874
5/14/2020 11:16:00 AM, 5/14/2020 3:16:00 PM, 13.0563201904297
5/14/2020 11:17:00 AM, 5/14/2020 3:17:00 PM, 13.6635284423828
5/14/2020 11:18:00 AM, 5/14/2020 3:18:00 PM, 14.0900573730469
5/14/2020 11:19:00 AM, 5/14/2020 3:19:00 PM, 15.0330820083618
5/14/2020 11:20:00 AM, 5/14/2020 3:20:00 PM, 14.2888898849487
5/14/2020 11:21:00 AM, 5/14/2020 3:21:00 PM, 14.4791374206543
5/14/2020 11:22:00 AM, 5/14/2020 3:22:00 PM, 14.6116094589233
5/14/2020 11:23:00 AM, 5/14/2020 3:23:00 PM, 13.5485210418701
5/14/2020 11:24:00 AM, 5/14/2020 3:24:00 PM, 13.0045585632324
5/14/2020 11:25:00 AM, 5/14/2020 3:25:00 PM, 13.7157363891602
5/14/2020 11:26:00 AM, 5/14/2020 3:26:00 PM, 14.6730270385742
5/14/2020 11:27:00 AM, 5/14/2020 3:27:00 PM, 14.6539249420166
5/14/2020 11:28:00 AM, 5/14/2020 3:28:00 PM, 14.6539249420166
5/14/2020 11:29:00 AM, 5/14/2020 3:29:00 PM, 12.868390083313
5/14/2020 11:30:00 AM, 5/14/2020 3:30:00 PM, 11.4102630615234
5/14/2020 11:31:00 AM, 5/14/2020 3:31:00 PM, 10.8008584976196
5/14/2020 11:32:00 AM, 5/14/2020 3:32:00 PM, 10.193380355835
5/14/2020 11:33:00 AM, 5/14/2020 3:33:00 PM, 9.98055553436279
5/14/2020 11:34:00 AM, 5/14/2020 3:34:00 PM, 10.5280799865723
5/14/2020 11:35:00 AM, 5/14/2020 3:35:00 PM, 10.080132484436
5/14/2020 11:36:00 AM, 5/14/2020 3:36:00 PM, 9.56579303741455
5/14/2020 11:37:00 AM, 5/14/2020 3:37:00 PM, 9.14021110534668
5/14/2020 11:38:00 AM, 5/14/2020 3:38:00 PM, 9.16914939880371
5/14/2020 11:39:00 AM, 5/14/2020 3:39:00 PM, 9.1618709564209
5/14/2020 11:40:00 AM, 5/14/2020 3:40:00 PM, 9.58564376831055
5/14/2020 11:41:00 AM, 5/14/2020 3:41:00 PM, 10.5758237838745
5/14/2020 11:42:00 AM, 5/14/2020 3:42:00 PM, 11.2274446487427
5/14/2020 11:43:00 AM, 5/14/2020 3:43:00 PM, 10.9651174545288
5/14/2020 11:44:00 AM, 5/14/2020 3:44:00 PM, 11.3573770523071
5/14/2020 11:45:00 AM, 5/14/2020 3:45:00 PM, 9.7212085723877
5/14/2020 11:46:00 AM, 5/14/2020 3:46:00 PM, 9.44363212585449
5/14/2020 11:47:00 AM, 5/14/2020 3:47:00 PM, 10.2993726730347
5/14/2020 11:48:00 AM, 5/14/2020 3:48:00 PM, 9.7973690032959
5/14/2020 11:49:00 AM, 5/14/2020 3:49:00 PM, 9.68773651123047
5/14/2020 11:50:00 AM, 5/14/2020 3:50:00 PM, 10.248682975769
5/14/2020 11:51:00 AM, 5/14/2020 3:51:00 PM, 11.06800365448
5/14/2020 11:52:00 AM, 5/14/2020 3:52:00 PM, 9.00970363616943
5/14/2020 11:53:00 AM, 5/14/2020 3:53:00 PM, 9.36073207855225
5/14/2020 11:54:00 AM, 5/14/2020 3:54:00 PM, 9.68564796447754
5/14/2020 11:55:00 AM, 5/14/2020 3:55:00 PM, 8.96602535247803
5/14/2020 11:56:00 AM, 5/14/2020 3:56:00 PM, 8.19497203826904
5/14/2020 11:57:00 AM, 5/14/2020 3:57:00 PM, 8.47640132904053
5/14/2020 11:58:00 AM, 5/14/2020 3:58:00 PM, 8.71204662322998
5/14/2020 11:59:00 AM, 5/14/2020 3:59:00 PM, 8.67731761932373
5/14/2020 12:00:00 PM, 5/14/2020 4:00:00 PM, 8.72597599029541
5/14/2020 12:01:00 PM, 5/14/2020 4:01:00 PM, 8.53510856628418
5/14/2020 12:02:00 PM, 5/14/2020 4:02:00 PM, 8.48134231567383
5/14/2020 12:03:00 PM, 5/14/2020 4:03:00 PM, 8.9093017578125
5/14/2020 12:04:00 PM, 5/14/2020 4:04:00 PM, 8.93176555633545
5/14/2020 12:05:00 PM, 5/14/2020 4:05:00 PM, 8.99535846710205
5/14/2020 12:06:00 PM, 5/14/2020 4:06:00 PM, 9.57103538513184
5/14/2020 12:07:00 PM, 5/14/2020 4:07:00 PM, 8.66443538665771
5/14/2020 12:08:00 PM, 5/14/2020 4:08:00 PM, 9.19240379333496
5/14/2020 12:09:00 PM, 5/14/2020 4:09:00 PM, 9.53211498260498
5/14/2020 12:10:00 PM, 5/14/2020 4:10:00 PM, 9.66625118255615
5/14/2020 12:11:00 PM, 5/14/2020 4:11:00 PM, 7.85883378982544
5/14/2020 12:12:00 PM, 5/14/2020 4:12:00 PM, 8.16751194000244
5/14/2020 12:13:00 PM, 5/14/2020 4:13:00 PM, 8.73172378540039
5/14/2020 12:14:00 PM, 5/14/2020 4:14:00 PM, 8.07674884796143
5/14/2020 12:15:00 PM, 5/14/2020 4:15:00 PM, 8.56715202331543
5/14/2020 12:16:00 PM, 5/14/2020 4:16:00 PM, 8.05080318450928
5/14/2020 12:17:00 PM, 5/14/2020 4:17:00 PM, 7.89552974700928
5/14/2020 12:18:00 PM, 5/14/2020 4:18:00 PM, 7.36893320083618
5/14/2020 12:19:00 PM, 5/14/2020 4:19:00 PM, 7.78114795684814
5/14/2020 12:20:00 PM, 5/14/2020 4:20:00 PM, 7.55335521697998
5/14/2020 12:21:00 PM, 5/14/2020 4:21:00 PM, 7.55819654464722
5/14/2020 12:22:00 PM, 5/14/2020 4:22:00 PM, 8.13421726226807
5/14/2020 12:23:00 PM, 5/14/2020 4:23:00 PM, 8.35993194580078
5/14/2020 12:24:00 PM, 5/14/2020 4:24:00 PM, 8.05431842803955
5/14/2020 12:25:00 PM, 5/14/2020 4:25:00 PM, 8.14798641204834
5/14/2020 12:26:00 PM, 5/14/2020 4:26:00 PM, 7.28909492492676
5/14/2020 12:27:00 PM, 5/14/2020 4:27:00 PM, 7.16216087341309
5/14/2020 12:28:00 PM, 5/14/2020 4:28:00 PM, 7.21934986114502
5/14/2020 12:29:00 PM, 5/14/2020 4:29:00 PM, 7.21934986114502
5/14/2020 12:30:00 PM, 5/14/2020 4:30:00 PM, 7.46652412414551
5/14/2020 12:31:00 PM, 5/14/2020 4:31:00 PM, 7.08301496505737
5/14/2020 12:32:00 PM, 5/14/2020 4:32:00 PM, 6.00243616104126
5/14/2020 12:33:00 PM, 5/14/2020 4:33:00 PM, 4.94487857818604
5/14/2020 12:34:00 PM, 5/14/2020 4:34:00 PM, 4.9806752204895
5/14/2020 12:35:00 PM, 5/14/2020 4:35:00 PM, 6.09833669662476
5/14/2020 12:36:00 PM, 5/14/2020 4:36:00 PM, 6.11516571044922
5/14/2020 12:37:00 PM, 5/14/2020 4:37:00 PM, 7.44020986557007
5/14/2020 12:38:00 PM, 5/14/2020 4:38:00 PM, 7.52639293670654
5/14/2020 12:39:00 PM, 5/14/2020 4:39:00 PM, 6.75106477737427
5/14/2020 12:40:00 PM, 5/14/2020 4:40:00 PM, 5.7636981010437
5/14/2020 12:41:00 PM, 5/14/2020 4:41:00 PM, 5.83838844299316
5/14/2020 12:42:00 PM, 5/14/2020 4:42:00 PM, 5.81274795532227
5/14/2020 12:43:00 PM, 5/14/2020 4:43:00 PM, 5.86383581161499
5/14/2020 12:44:00 PM, 5/14/2020 4:44:00 PM, 6.35974550247192
5/14/2020 12:45:00 PM, 5/14/2020 4:45:00 PM, 6.86334609985352
5/14/2020 12:46:00 PM, 5/14/2020 4:46:00 PM, 6.58673048019409
5/14/2020 12:47:00 PM, 5/14/2020 4:47:00 PM, 7.3220477104187
5/14/2020 12:48:00 PM, 5/14/2020 4:48:00 PM, 7.58345365524292
5/14/2020 12:49:00 PM, 5/14/2020 4:49:00 PM, 8.02235984802246
5/14/2020 12:50:00 PM, 5/14/2020 4:50:00 PM, 7.367760181427
5/14/2020 12:51:00 PM, 5/14/2020 4:51:00 PM, 7.02516317367554
5/14/2020 12:52:00 PM, 5/14/2020 4:52:00 PM, 7.67729091644287
5/14/2020 12:53:00 PM, 5/14/2020 4:53:00 PM, 7.81521224975586
5/14/2020 12:54:00 PM, 5/14/2020 4:54:00 PM, 7.31371259689331
5/14/2020 12:55:00 PM, 5/14/2020 4:55:00 PM, 7.41862106323242
5/14/2020 12:56:00 PM, 5/14/2020 4:56:00 PM, 7.60760354995728
5/14/2020 12:57:00 PM, 5/14/2020 4:57:00 PM, 6.83656740188599
5/14/2020 12:58:00 PM, 5/14/2020 4:58:00 PM, 5.55788946151733
5/14/2020 12:59:00 PM, 5/14/2020 4:59:00 PM, 5.30370378494263
5/14/2020 1:00:00 PM, 5/14/2020 5:00:00 PM, 5.955397605896
5/14/2020 1:01:00 PM, 5/14/2020 5:01:00 PM, 5.89201307296753
5/14/2020 1:02:00 PM, 5/14/2020 5:02:00 PM, 6.03349351882935
5/14/2020 1:03:00 PM, 5/14/2020 5:03:00 PM, 6.8564567565918
5/14/2020 1:04:00 PM, 5/14/2020 5:04:00 PM, 7.48145294189453
5/14/2020 1:05:00 PM, 5/14/2020 5:05:00 PM, 8.15058326721191
5/14/2020 1:06:00 PM, 5/14/2020 5:06:00 PM, 8.08749866485596
5/14/2020 1:07:00 PM, 5/14/2020 5:07:00 PM, 8.03094005584717
5/14/2020 1:08:00 PM, 5/14/2020 5:08:00 PM, 6.8625864982605
5/14/2020 1:09:00 PM, 5/14/2020 5:09:00 PM, 6.92088651657104
5/14/2020 1:10:00 PM, 5/14/2020 5:10:00 PM, 6.65333652496338
5/14/2020 1:11:00 PM, 5/14/2020 5:11:00 PM, 7.14553785324097
5/14/2020 1:12:00 PM, 5/14/2020 5:12:00 PM, 7.65728616714478
5/14/2020 1:13:00 PM, 5/14/2020 5:13:00 PM, 7.04648351669312
5/14/2020 1:14:00 PM, 5/14/2020 5:14:00 PM, 6.81864595413208
5/14/2020 1:15:00 PM, 5/14/2020 5:15:00 PM, 7.30017185211182
5/14/2020 1:16:00 PM, 5/14/2020 5:16:00 PM, 6.84991025924683
5/14/2020 1:17:00 PM, 5/14/2020 5:17:00 PM, 6.40919208526611
5/14/2020 1:18:00 PM, 5/14/2020 5:18:00 PM, 6.47312593460083
5/14/2020 1:19:00 PM, 5/14/2020 5:19:00 PM, 6.93796730041504
5/14/2020 1:20:00 PM, 5/14/2020 5:20:00 PM, 7.65029191970825
5/14/2020 1:21:00 PM, 5/14/2020 5:21:00 PM, 7.17171764373779
5/14/2020 1:22:00 PM, 5/14/2020 5:22:00 PM, 7.04977369308472
5/14/2020 1:23:00 PM, 5/14/2020 5:23:00 PM, 6.8850040435791
5/14/2020 1:24:00 PM, 5/14/2020 5:24:00 PM, 7.20449066162109
5/14/2020 1:25:00 PM, 5/14/2020 5:25:00 PM, 7.85699510574341
5/14/2020 1:26:00 PM, 5/14/2020 5:26:00 PM, 7.5288519859314
5/14/2020 1:27:00 PM, 5/14/2020 5:27:00 PM, 9.88910961151123
5/14/2020 1:28:00 PM, 5/14/2020 5:28:00 PM, 8.66110038757324
5/14/2020 1:29:00 PM, 5/14/2020 5:29:00 PM, 8.2794361114502
5/14/2020 1:30:00 PM, 5/14/2020 5:30:00 PM, 8.2794361114502
5/14/2020 1:31:00 PM, 5/14/2020 5:31:00 PM, 8.02965545654297
5/14/2020 1:32:00 PM, 5/14/2020 5:32:00 PM, 7.41556596755981
5/14/2020 1:33:00 PM, 5/14/2020 5:33:00 PM, 7.29190063476562
5/14/2020 1:34:00 PM, 5/14/2020 5:34:00 PM, 7.63615655899048
5/14/2020 1:35:00 PM, 5/14/2020 5:35:00 PM, 7.17366552352905
5/14/2020 1:36:00 PM, 5/14/2020 5:36:00 PM, 6.67515182495117
5/14/2020 1:37:00 PM, 5/14/2020 5:37:00 PM, 6.33674335479736
5/14/2020 1:38:00 PM, 5/14/2020 5:38:00 PM, 5.88080453872681
5/14/2020 1:39:00 PM, 5/14/2020 5:39:00 PM, 5.44388961791992
5/14/2020 1:40:00 PM, 5/14/2020 5:40:00 PM, 5.55432939529419
5/14/2020 1:41:00 PM, 5/14/2020 5:41:00 PM, 5.83744478225708
5/14/2020 1:42:00 PM, 5/14/2020 5:42:00 PM, 5.85506629943848
5/14/2020 1:43:00 PM, 5/14/2020 5:43:00 PM, 5.66387319564819
5/14/2020 1:44:00 PM, 5/14/2020 5:44:00 PM, 5.40348100662231
5/14/2020 1:45:00 PM, 5/14/2020 5:45:00 PM, 5.94900035858154
5/14/2020 1:46:00 PM, 5/14/2020 5:46:00 PM, 7.24771213531494
5/14/2020 1:47:00 PM, 5/14/2020 5:47:00 PM, 6.47560262680054
5/14/2020 1:48:00 PM, 5/14/2020 5:48:00 PM, 7.01945638656616
5/14/2020 1:49:00 PM, 5/14/2020 5:49:00 PM, 6.29909658432007
5/14/2020 1:50:00 PM, 5/14/2020 5:50:00 PM, 6.11316728591919
5/14/2020 1:51:00 PM, 5/14/2020 5:51:00 PM, 7.02039289474487
5/14/2020 1:52:00 PM, 5/14/2020 5:52:00 PM, 7.44629144668579
5/14/2020 1:53:00 PM, 5/14/2020 5:53:00 PM, 7.07482671737671
5/14/2020 1:54:00 PM, 5/14/2020 5:54:00 PM, 6.60121297836304
5/14/2020 1:55:00 PM, 5/14/2020 5:55:00 PM, 6.19637632369995
5/14/2020 1:56:00 PM, 5/14/2020 5:56:00 PM, 5.71124458312988
5/14/2020 1:57:00 PM, 5/14/2020 5:57:00 PM, 6.35109853744507
5/14/2020 1:58:00 PM, 5/14/2020 5:58:00 PM, 6.61078977584839
5/14/2020 1:59:00 PM, 5/14/2020 5:59:00 PM, 6.70051336288452
5/14/2020 2:00:00 PM, 5/14/2020 6:00:00 PM, 6.7972526550293
5/14/2020 2:01:00 PM, 5/14/2020 6:01:00 PM, 6.15018844604492
5/14/2020 2:02:00 PM, 5/14/2020 6:02:00 PM, 6.3750958442688
5/14/2020 2:03:00 PM, 5/14/2020 6:03:00 PM, 6.20336294174194
5/14/2020 2:04:00 PM, 5/14/2020 6:04:00 PM, 5.84511995315552
5/14/2020 2:05:00 PM, 5/14/2020 6:05:00 PM, 4.93181562423706
5/14/2020 2:06:00 PM, 5/14/2020 6:06:00 PM, 5.24338245391846
5/14/2020 2:07:00 PM, 5/14/2020 6:07:00 PM, 5.84225368499756
5/14/2020 2:08:00 PM, 5/14/2020 6:08:00 PM, 6.66727542877197
5/14/2020 2:09:00 PM, 5/14/2020 6:09:00 PM, 5.66693449020386
5/14/2020 2:10:00 PM, 5/14/2020 6:10:00 PM, 5.91907501220703
5/14/2020 2:11:00 PM, 5/14/2020 6:11:00 PM, 5.27692890167236
5/14/2020 2:12:00 PM, 5/14/2020 6:12:00 PM, 5.22655344009399
5/14/2020 2:13:00 PM, 5/14/2020 6:13:00 PM, 5.55225706100464
5/14/2020 2:14:00 PM, 5/14/2020 6:14:00 PM, 5.427659034729
5/14/2020 2:15:00 PM, 5/14/2020 6:15:00 PM, 5.87507343292236
5/14/2020 2:16:00 PM, 5/14/2020 6:16:00 PM, 6.27536821365356
5/14/2020 2:17:00 PM, 5/14/2020 6:17:00 PM, 5.89232110977173
5/14/2020 2:18:00 PM, 5/14/2020 6:18:00 PM, 6.09280824661255
5/14/2020 2:19:00 PM, 5/14/2020 6:19:00 PM, 6.14496278762817
5/14/2020 2:20:00 PM, 5/14/2020 6:20:00 PM, 5.44223165512085
5/14/2020 2:21:00 PM, 5/14/2020 6:21:00 PM, 5.48339033126831
5/14/2020 2:22:00 PM, 5/14/2020 6:22:00 PM, 5.00679397583008
5/14/2020 2:23:00 PM, 5/14/2020 6:23:00 PM, 5.2160177230835
5/14/2020 2:24:00 PM, 5/14/2020 6:24:00 PM, 5.27471685409546
5/14/2020 2:25:00 PM, 5/14/2020 6:25:00 PM, 6.05946159362793
5/14/2020 2:26:00 PM, 5/14/2020 6:26:00 PM, 6.30095720291138
5/14/2020 2:27:00 PM, 5/14/2020 6:27:00 PM, 5.8990306854248
5/14/2020 2:28:00 PM, 5/14/2020 6:28:00 PM, 6.781165599823
5/14/2020 2:29:00 PM, 5/14/2020 6:29:00 PM, 5.33131456375122
5/14/2020 2:30:00 PM, 5/14/2020 6:30:00 PM, 5.80743646621704
5/14/2020 2:31:00 PM, 5/14/2020 6:31:00 PM, 5.80743646621704
5/14/2020 2:32:00 PM, 5/14/2020 6:32:00 PM, 6.31525945663452
5/14/2020 2:33:00 PM, 5/14/2020 6:33:00 PM, 6.06204223632812
5/14/2020 2:34:00 PM, 5/14/2020 6:34:00 PM, 5.75326728820801
5/14/2020 2:35:00 PM, 5/14/2020 6:35:00 PM, 5.64616060256958
5/14/2020 2:36:00 PM, 5/14/2020 6:36:00 PM, 6.00856065750122
5/14/2020 2:37:00 PM, 5/14/2020 6:37:00 PM, 5.63054847717285
5/14/2020 2:38:00 PM, 5/14/2020 6:38:00 PM, 5.93361473083496
5/14/2020 2:39:00 PM, 5/14/2020 6:39:00 PM, 6.29287481307983
5/14/2020 2:40:00 PM, 5/14/2020 6:40:00 PM, 6.71784925460815
5/14/2020 2:41:00 PM, 5/14/2020 6:41:00 PM, 5.96828413009644
5/14/2020 2:42:00 PM, 5/14/2020 6:42:00 PM, 6.74185085296631
5/14/2020 2:43:00 PM, 5/14/2020 6:43:00 PM, 6.79119300842285
5/14/2020 2:44:00 PM, 5/14/2020 6:44:00 PM, 6.77108812332153
5/14/2020 2:45:00 PM, 5/14/2020 6:45:00 PM, 6.48348140716553
5/14/2020 2:46:00 PM, 5/14/2020 6:46:00 PM, 5.20314741134644
5/14/2020 2:47:00 PM, 5/14/2020 6:47:00 PM, 4.35853624343872
5/14/2020 2:48:00 PM, 5/14/2020 6:48:00 PM, 4.01310014724731
5/14/2020 2:49:00 PM, 5/14/2020 6:49:00 PM, 4.24803972244263
5/14/2020 2:50:00 PM, 5/14/2020 6:50:00 PM, 4.05991744995117
5/14/2020 2:51:00 PM, 5/14/2020 6:51:00 PM, 3.69378519058228
5/14/2020 2:52:00 PM, 5/14/2020 6:52:00 PM, 4.7371187210083
5/14/2020 2:53:00 PM, 5/14/2020 6:53:00 PM, 4.89229822158813
5/14/2020 2:54:00 PM, 5/14/2020 6:54:00 PM, 5.10220146179199
5/14/2020 2:55:00 PM, 5/14/2020 6:55:00 PM, 4.94227838516235
5/14/2020 2:56:00 PM, 5/14/2020 6:56:00 PM, 5.07581472396851
5/14/2020 2:57:00 PM, 5/14/2020 6:57:00 PM, 5.45481824874878
5/14/2020 2:58:00 PM, 5/14/2020 6:58:00 PM, 5.43703842163086
5/14/2020 2:59:00 PM, 5/14/2020 6:59:00 PM, 5.82120513916016
5/14/2020 3:00:00 PM, 5/14/2020 7:00:00 PM, 5.69251728057861
5/14/2020 3:01:00 PM, 5/14/2020 7:01:00 PM, 4.98827743530273
5/14/2020 3:02:00 PM, 5/14/2020 7:02:00 PM, 5.2390456199646
5/14/2020 3:03:00 PM, 5/14/2020 7:03:00 PM, 4.98370790481567
5/14/2020 3:04:00 PM, 5/14/2020 7:04:00 PM, 4.46992444992065
5/14/2020 3:05:00 PM, 5/14/2020 7:05:00 PM, 5.04676198959351
5/14/2020 3:06:00 PM, 5/14/2020 7:06:00 PM, 6.24369478225708
5/14/2020 3:07:00 PM, 5/14/2020 7:07:00 PM, 6.04608011245728
5/14/2020 3:08:00 PM, 5/14/2020 7:08:00 PM, 5.30343437194824
5/14/2020 3:09:00 PM, 5/14/2020 7:09:00 PM, 6.50276374816895
5/14/2020 3:10:00 PM, 5/14/2020 7:10:00 PM, 5.3599910736084
5/14/2020 3:11:00 PM, 5/14/2020 7:11:00 PM, 4.99736452102661
5/14/2020 3:12:00 PM, 5/14/2020 7:12:00 PM, 5.45824718475342
5/14/2020 3:13:00 PM, 5/14/2020 7:13:00 PM, 5.95231914520264
5/14/2020 3:14:00 PM, 5/14/2020 7:14:00 PM, 5.6764554977417
5/14/2020 3:15:00 PM, 5/14/2020 7:15:00 PM, 5.23804759979248
5/14/2020 3:16:00 PM, 5/14/2020 7:16:00 PM, 4.24099969863892
5/14/2020 3:17:00 PM, 5/14/2020 7:17:00 PM, 4.7136173248291
5/14/2020 3:18:00 PM, 5/14/2020 7:18:00 PM, 6.08223390579224
5/14/2020 3:19:00 PM, 5/14/2020 7:19:00 PM, 6.5634331703186
5/14/2020 3:20:00 PM, 5/14/2020 7:20:00 PM, 6.38515996932983
5/14/2020 3:21:00 PM, 5/14/2020 7:21:00 PM, 5.69659233093262
5/14/2020 3:22:00 PM, 5/14/2020 7:22:00 PM, 7.07919836044312
5/14/2020 3:23:00 PM, 5/14/2020 7:23:00 PM, 7.85463094711304
5/14/2020 3:24:00 PM, 5/14/2020 7:24:00 PM, 4.98762655258179
5/14/2020 3:25:00 PM, 5/14/2020 7:25:00 PM, 26.3843574523926
5/14/2020 3:26:00 PM, 5/14/2020 7:26:00 PM, 11.5277881622314
5/14/2020 3:27:00 PM, 5/14/2020 7:27:00 PM, 8.08069038391113
5/14/2020 3:28:00 PM, 5/14/2020 7:28:00 PM, 7.50888681411743
5/14/2020 3:29:00 PM, 5/14/2020 7:29:00 PM, 7.73373460769653
5/14/2020 3:30:00 PM, 5/14/2020 7:30:00 PM, 8.15268707275391
5/14/2020 3:31:00 PM, 5/14/2020 7:31:00 PM, 8.34365844726562
5/14/2020 3:32:00 PM, 5/14/2020 7:32:00 PM, 8.34365844726562
5/14/2020 3:33:00 PM, 5/14/2020 7:33:00 PM, 8.23700523376465
5/14/2020 3:34:00 PM, 5/14/2020 7:34:00 PM, 8.6734561920166
5/14/2020 3:35:00 PM, 5/14/2020 7:35:00 PM, 9.86851787567139
5/14/2020 3:36:00 PM, 5/14/2020 7:36:00 PM, 10.3274688720703
5/14/2020 3:37:00 PM, 5/14/2020 7:37:00 PM, 5.85554504394531
5/14/2020 3:38:00 PM, 5/14/2020 7:38:00 PM, 4.67068290710449
5/14/2020 3:39:00 PM, 5/14/2020 7:39:00 PM, 5.77603721618652
5/14/2020 3:40:00 PM, 5/14/2020 7:40:00 PM, 6.14216279983521
5/14/2020 3:41:00 PM, 5/14/2020 7:41:00 PM, 7.86234903335571
5/14/2020 3:42:00 PM, 5/14/2020 7:42:00 PM, 6.23940420150757
5/14/2020 3:43:00 PM, 5/14/2020 7:43:00 PM, 5.79677152633667
5/14/2020 3:44:00 PM, 5/14/2020 7:44:00 PM, 6.31470775604248
5/14/2020 3:45:00 PM, 5/14/2020 7:45:00 PM, 6.67625665664673
5/14/2020 3:46:00 PM, 5/14/2020 7:46:00 PM, 5.99654626846313
5/14/2020 3:47:00 PM, 5/14/2020 7:47:00 PM, 6.31738996505737
5/14/2020 3:48:00 PM, 5/14/2020 7:48:00 PM, 6.43441343307495
5/14/2020 3:49:00 PM, 5/14/2020 7:49:00 PM, 7.45195722579956
5/14/2020 3:50:00 PM, 5/14/2020 7:50:00 PM, 8.93042659759521
5/14/2020 3:51:00 PM, 5/14/2020 7:51:00 PM, 8.55367946624756
5/14/2020 3:52:00 PM, 5/14/2020 7:52:00 PM, 9.22295188903809
5/14/2020 3:53:00 PM, 5/14/2020 7:53:00 PM, 9.46533298492432
5/14/2020 3:54:00 PM, 5/14/2020 7:54:00 PM, 8.7010669708252
5/14/2020 3:55:00 PM, 5/14/2020 7:55:00 PM, 7.86552333831787
5/14/2020 3:56:00 PM, 5/14/2020 7:56:00 PM, 8.84173488616943
5/14/2020 3:57:00 PM, 5/14/2020 7:57:00 PM, 8.01329803466797
5/14/2020 3:58:00 PM, 5/14/2020 7:58:00 PM, 9.69407367706299
5/14/2020 3:59:00 PM, 5/14/2020 7:59:00 PM, 10.9333219528198
5/14/2020 4:00:00 PM, 5/14/2020 8:00:00 PM, 10.35182762146
5/14/2020 4:01:00 PM, 5/14/2020 8:01:00 PM, 9.57826232910156
5/14/2020 4:02:00 PM, 5/14/2020 8:02:00 PM, 10.0164756774902
5/14/2020 4:03:00 PM, 5/14/2020 8:03:00 PM, 10.3532190322876
5/14/2020 4:04:00 PM, 5/14/2020 8:04:00 PM, 8.92245006561279
5/14/2020 4:05:00 PM, 5/14/2020 8:05:00 PM, 5.77653121948242
5/14/2020 4:06:00 PM, 5/14/2020 8:06:00 PM, 5.9082932472229
5/14/2020 4:07:00 PM, 5/14/2020 8:07:00 PM, 6.86853218078613
5/14/2020 4:08:00 PM, 5/14/2020 8:08:00 PM, 7.56038522720337
5/14/2020 4:09:00 PM, 5/14/2020 8:09:00 PM, 7.60616302490234
5/14/2020 4:10:00 PM, 5/14/2020 8:10:00 PM, 7.99067735671997
5/14/2020 4:11:00 PM, 5/14/2020 8:11:00 PM, 7.92157030105591
5/14/2020 4:12:00 PM, 5/14/2020 8:12:00 PM, 8.82299423217773
5/14/2020 4:13:00 PM, 5/14/2020 8:13:00 PM, 5.38415002822876
5/14/2020 4:14:00 PM, 5/14/2020 8:14:00 PM, 4.87883472442627
5/14/2020 4:15:00 PM, 5/14/2020 8:15:00 PM, 5.44092226028442
5/14/2020 4:16:00 PM, 5/14/2020 8:16:00 PM, 5.15666580200195
5/14/2020 4:17:00 PM, 5/14/2020 8:17:00 PM, 5.09696435928345
5/14/2020 4:18:00 PM, 5/14/2020 8:18:00 PM, 5.44610261917114
5/14/2020 4:19:00 PM, 5/14/2020 8:19:00 PM, 5.63717937469482
5/14/2020 4:20:00 PM, 5/14/2020 8:20:00 PM, 5.7118821144104
5/14/2020 4:21:00 PM, 5/14/2020 8:21:00 PM, 6.04082584381104
5/14/2020 4:22:00 PM, 5/14/2020 8:22:00 PM, 5.68548440933228
5/14/2020 4:23:00 PM, 5/14/2020 8:23:00 PM, 5.74235725402832
5/14/2020 4:24:00 PM, 5/14/2020 8:24:00 PM, 5.73876810073853
5/14/2020 4:25:00 PM, 5/14/2020 8:25:00 PM, 5.41254663467407
5/14/2020 4:26:00 PM, 5/14/2020 8:26:00 PM, 5.48428869247437
5/14/2020 4:27:00 PM, 5/14/2020 8:27:00 PM, 5.78330373764038
5/14/2020 4:28:00 PM, 5/14/2020 8:28:00 PM, 5.80268239974976
5/14/2020 4:29:00 PM, 5/14/2020 8:29:00 PM, 5.71561193466187
5/14/2020 4:30:00 PM, 5/14/2020 8:30:00 PM, 5.45137453079224
5/14/2020 4:31:00 PM, 5/14/2020 8:31:00 PM, 5.43146324157715
5/14/2020 4:32:00 PM, 5/14/2020 8:32:00 PM, 5.91116428375244
5/14/2020 4:33:00 PM, 5/14/2020 8:33:00 PM, 5.91116428375244
5/14/2020 4:34:00 PM, 5/14/2020 8:34:00 PM, 6.14473342895508
5/14/2020 4:35:00 PM, 5/14/2020 8:35:00 PM, 6.63285779953003
5/14/2020 4:36:00 PM, 5/14/2020 8:36:00 PM, 6.43241262435913
5/14/2020 4:37:00 PM, 5/14/2020 8:37:00 PM, 5.75199413299561
5/14/2020 4:38:00 PM, 5/14/2020 8:38:00 PM, 6.30726718902588
5/14/2020 4:39:00 PM, 5/14/2020 8:39:00 PM, 6.49260711669922
5/14/2020 4:40:00 PM, 5/14/2020 8:40:00 PM, 6.79138469696045
5/14/2020 4:41:00 PM, 5/14/2020 8:41:00 PM, 6.09878969192505
5/14/2020 4:42:00 PM, 5/14/2020 8:42:00 PM, 6.51519680023193
5/14/2020 4:43:00 PM, 5/14/2020 8:43:00 PM, 6.67105960845947
5/14/2020 4:44:00 PM, 5/14/2020 8:44:00 PM, 6.25011825561523
5/14/2020 4:45:00 PM, 5/14/2020 8:45:00 PM, 6.54670763015747
5/14/2020 4:46:00 PM, 5/14/2020 8:46:00 PM, 6.26817083358765
5/14/2020 4:47:00 PM, 5/14/2020 8:47:00 PM, 9.71717834472656
5/14/2020 4:48:00 PM, 5/14/2020 8:48:00 PM, 7.54860782623291
5/14/2020 4:49:00 PM, 5/14/2020 8:49:00 PM, 6.65069723129272
5/14/2020 4:50:00 PM, 5/14/2020 8:50:00 PM, 6.33252668380737
5/14/2020 4:51:00 PM, 5/14/2020 8:51:00 PM, 6.04780244827271
5/14/2020 4:52:00 PM, 5/14/2020 8:52:00 PM, 5.69929838180542
5/14/2020 4:53:00 PM, 5/14/2020 8:53:00 PM, 5.45445251464844
5/14/2020 4:54:00 PM, 5/14/2020 8:54:00 PM, 5.33486700057983
5/14/2020 4:55:00 PM, 5/14/2020 8:55:00 PM, 5.36701011657715
5/14/2020 4:56:00 PM, 5/14/2020 8:56:00 PM, 5.75879716873169
5/14/2020 4:57:00 PM, 5/14/2020 8:57:00 PM, 6.08941459655762
5/14/2020 4:58:00 PM, 5/14/2020 8:58:00 PM, 6.5441575050354
5/14/2020 4:59:00 PM, 5/14/2020 8:59:00 PM, 6.93751525878906
5/14/2020 5:00:00 PM, 5/14/2020 9:00:00 PM, 5.72078132629395
5/14/2020 5:01:00 PM, 5/14/2020 9:01:00 PM, 5.68361663818359
5/14/2020 5:02:00 PM, 5/14/2020 9:02:00 PM, 5.67912530899048
5/14/2020 5:03:00 PM, 5/14/2020 9:03:00 PM, 5.52138185501099
5/14/2020 5:04:00 PM, 5/14/2020 9:04:00 PM, 5.48967838287354
5/14/2020 5:05:00 PM, 5/14/2020 9:05:00 PM, 5.27145481109619
5/14/2020 5:06:00 PM, 5/14/2020 9:06:00 PM, 5.23278617858887
5/14/2020 5:07:00 PM, 5/14/2020 9:07:00 PM, 5.27711868286133
5/14/2020 5:08:00 PM, 5/14/2020 9:08:00 PM, 6.06557989120483
5/14/2020 5:09:00 PM, 5/14/2020 9:09:00 PM, 7.19888973236084
5/14/2020 5:10:00 PM, 5/14/2020 9:10:00 PM, 7.29138088226318
5/14/2020 5:11:00 PM, 5/14/2020 9:11:00 PM, 6.72124671936035
5/14/2020 5:12:00 PM, 5/14/2020 9:12:00 PM, 6.46703433990479
5/14/2020 5:13:00 PM, 5/14/2020 9:13:00 PM, 6.34907197952271
5/14/2020 5:14:00 PM, 5/14/2020 9:14:00 PM, 6.02743864059448
5/14/2020 5:15:00 PM, 5/14/2020 9:15:00 PM, 5.39548492431641
5/14/2020 5:16:00 PM, 5/14/2020 9:16:00 PM, 5.64222431182861
5/14/2020 5:17:00 PM, 5/14/2020 9:17:00 PM, 6.72236204147339
5/14/2020 5:18:00 PM, 5/14/2020 9:18:00 PM, 6.96423101425171
5/14/2020 5:19:00 PM, 5/14/2020 9:19:00 PM, 6.98144578933716
5/14/2020 5:20:00 PM, 5/14/2020 9:20:00 PM, 7.37670564651489
5/14/2020 5:21:00 PM, 5/14/2020 9:21:00 PM, 9.26278877258301
5/14/2020 5:22:00 PM, 5/14/2020 9:22:00 PM, 7.9775767326355
5/14/2020 5:23:00 PM, 5/14/2020 9:23:00 PM, 8.01828956604004
5/14/2020 5:24:00 PM, 5/14/2020 9:24:00 PM, 7.72595405578613
5/14/2020 5:25:00 PM, 5/14/2020 9:25:00 PM, 6.521559715271
5/14/2020 5:26:00 PM, 5/14/2020 9:26:00 PM, 6.06179046630859
5/14/2020 5:27:00 PM, 5/14/2020 9:27:00 PM, 6.30436849594116
5/14/2020 5:28:00 PM, 5/14/2020 9:28:00 PM, 6.29076147079468
5/14/2020 5:29:00 PM, 5/14/2020 9:29:00 PM, 6.64153242111206
5/14/2020 5:30:00 PM, 5/14/2020 9:30:00 PM, 7.24127006530762
5/14/2020 5:31:00 PM, 5/14/2020 9:31:00 PM, 7.8769588470459
5/14/2020 5:32:00 PM, 5/14/2020 9:32:00 PM, 8.00130844116211
5/14/2020 5:33:00 PM, 5/14/2020 9:33:00 PM, 7.22761058807373
5/14/2020 5:34:00 PM, 5/14/2020 9:34:00 PM, 7.22761058807373
5/14/2020 5:35:00 PM, 5/14/2020 9:35:00 PM, 7.42811346054077
5/14/2020 5:36:00 PM, 5/14/2020 9:36:00 PM, 9.41603755950928
5/14/2020 5:37:00 PM, 5/14/2020 9:37:00 PM, 23.3807373046875
5/14/2020 5:38:00 PM, 5/14/2020 9:38:00 PM, 21.2652530670166
5/14/2020 5:39:00 PM, 5/14/2020 9:39:00 PM, 8.28722476959229
5/14/2020 5:40:00 PM, 5/14/2020 9:40:00 PM, 7.82272815704346
5/14/2020 5:41:00 PM, 5/14/2020 9:41:00 PM, 42.4797592163086
5/14/2020 5:42:00 PM, 5/14/2020 9:42:00 PM, 23.1326274871826
5/14/2020 5:43:00 PM, 5/14/2020 9:43:00 PM, 24.3455963134766
5/14/2020 5:44:00 PM, 5/14/2020 9:44:00 PM, 11.4051847457886
5/14/2020 5:45:00 PM, 5/14/2020 9:45:00 PM, 10.1085176467896
5/14/2020 5:46:00 PM, 5/14/2020 9:46:00 PM, 9.31213760375977
5/14/2020 5:47:00 PM, 5/14/2020 9:47:00 PM, 9.41513919830322
5/14/2020 5:48:00 PM, 5/14/2020 9:48:00 PM, 9.45193290710449
5/14/2020 5:49:00 PM, 5/14/2020 9:49:00 PM, 10.6742630004883
5/14/2020 5:50:00 PM, 5/14/2020 9:50:00 PM, 9.05575084686279
5/14/2020 5:51:00 PM, 5/14/2020 9:51:00 PM, 7.93610429763794
5/14/2020 5:52:00 PM, 5/14/2020 9:52:00 PM, 7.67662382125854
5/14/2020 5:53:00 PM, 5/14/2020 9:53:00 PM, 8.86523818969727
5/14/2020 5:54:00 PM, 5/14/2020 9:54:00 PM, 8.42967414855957
5/14/2020 5:55:00 PM, 5/14/2020 9:55:00 PM, 8.79209232330322
5/14/2020 5:56:00 PM, 5/14/2020 9:56:00 PM, 8.16573429107666
5/14/2020 5:57:00 PM, 5/14/2020 9:57:00 PM, 8.58405303955078
5/14/2020 5:58:00 PM, 5/14/2020 9:58:00 PM, 9.17586231231689
5/14/2020 5:59:00 PM, 5/14/2020 9:59:00 PM, 8.29836559295654
5/14/2020 6:00:00 PM, 5/14/2020 10:00:00 PM, 7.92295026779175
5/14/2020 6:01:00 PM, 5/14/2020 10:01:00 PM, 7.36205816268921
5/14/2020 6:02:00 PM, 5/14/2020 10:02:00 PM, 7.46780157089233
5/14/2020 6:03:00 PM, 5/14/2020 10:03:00 PM, 7.64164304733276
5/14/2020 6:04:00 PM, 5/14/2020 10:04:00 PM, 8.14621829986572
5/14/2020 6:05:00 PM, 5/14/2020 10:05:00 PM, 8.60153770446777
5/14/2020 6:06:00 PM, 5/14/2020 10:06:00 PM, 7.85099267959595
5/14/2020 6:07:00 PM, 5/14/2020 10:07:00 PM, 8.27304935455322
5/14/2020 6:08:00 PM, 5/14/2020 10:08:00 PM, 8.40942478179932
5/14/2020 6:09:00 PM, 5/14/2020 10:09:00 PM, 10.1025829315186
5/14/2020 6:10:00 PM, 5/14/2020 10:10:00 PM, 8.87217426300049
5/14/2020 6:11:00 PM, 5/14/2020 10:11:00 PM, 9.03690719604492
5/14/2020 6:12:00 PM, 5/14/2020 10:12:00 PM, 9.35701370239258
5/14/2020 6:13:00 PM, 5/14/2020 10:13:00 PM, 9.29476451873779
5/14/2020 6:14:00 PM, 5/14/2020 10:14:00 PM, 9.01695442199707
5/14/2020 6:15:00 PM, 5/14/2020 10:15:00 PM, 8.77828788757324
5/14/2020 6:16:00 PM, 5/14/2020 10:16:00 PM, 8.29138374328613
5/14/2020 6:17:00 PM, 5/14/2020 10:17:00 PM, 8.49794292449951
5/14/2020 6:18:00 PM, 5/14/2020 10:18:00 PM, 9.03555393218994
5/14/2020 6:19:00 PM, 5/14/2020 10:19:00 PM, 9.18172645568848
5/14/2020 6:20:00 PM, 5/14/2020 10:20:00 PM, 9.23042488098145
5/14/2020 6:21:00 PM, 5/14/2020 10:21:00 PM, 8.91162395477295
5/14/2020 6:22:00 PM, 5/14/2020 10:22:00 PM, 8.92625141143799
5/14/2020 6:23:00 PM, 5/14/2020 10:23:00 PM, 8.95938301086426
5/14/2020 6:24:00 PM, 5/14/2020 10:24:00 PM, 9.1143684387207
5/14/2020 6:25:00 PM, 5/14/2020 10:25:00 PM, 9.57753467559814
5/14/2020 6:26:00 PM, 5/14/2020 10:26:00 PM, 8.77299785614014
5/14/2020 6:27:00 PM, 5/14/2020 10:27:00 PM, 8.846360206604
5/14/2020 6:28:00 PM, 5/14/2020 10:28:00 PM, 9.53302192687988
5/14/2020 6:29:00 PM, 5/14/2020 10:29:00 PM, 9.98093891143799
5/14/2020 6:30:00 PM, 5/14/2020 10:30:00 PM, 9.85866165161133
5/14/2020 6:31:00 PM, 5/14/2020 10:31:00 PM, 10.6368350982666
5/14/2020 6:32:00 PM, 5/14/2020 10:32:00 PM, 10.3066177368164
5/14/2020 6:33:00 PM, 5/14/2020 10:33:00 PM, 10.2596797943115
5/14/2020 6:34:00 PM, 5/14/2020 10:34:00 PM, 10.5188798904419
5/14/2020 6:35:00 PM, 5/14/2020 10:35:00 PM, 10.5188798904419
5/14/2020 6:36:00 PM, 5/14/2020 10:36:00 PM, 10.4714097976685
5/14/2020 6:37:00 PM, 5/14/2020 10:37:00 PM, 10.181884765625
5/14/2020 6:38:00 PM, 5/14/2020 10:38:00 PM, 10.7819843292236
5/14/2020 6:39:00 PM, 5/14/2020 10:39:00 PM, 11.4456338882446
5/14/2020 6:40:00 PM, 5/14/2020 10:40:00 PM, 12.9302062988281
5/14/2020 6:41:00 PM, 5/14/2020 10:41:00 PM, 11.9862031936646
5/14/2020 6:42:00 PM, 5/14/2020 10:42:00 PM, 11.9999723434448
5/14/2020 6:43:00 PM, 5/14/2020 10:43:00 PM, 10.4410066604614
5/14/2020 6:44:00 PM, 5/14/2020 10:44:00 PM, 11.3470840454102
5/14/2020 6:45:00 PM, 5/14/2020 10:45:00 PM, 10.2599897384644
5/14/2020 6:46:00 PM, 5/14/2020 10:46:00 PM, 9.47739887237549
5/14/2020 6:47:00 PM, 5/14/2020 10:47:00 PM, 9.96310520172119
5/14/2020 6:48:00 PM, 5/14/2020 10:48:00 PM, 9.74979019165039
5/14/2020 6:49:00 PM, 5/14/2020 10:49:00 PM, 10.8346042633057
5/14/2020 6:50:00 PM, 5/14/2020 10:50:00 PM, 11.2278661727905
5/14/2020 6:51:00 PM, 5/14/2020 10:51:00 PM, 11.2538509368896
5/14/2020 6:52:00 PM, 5/14/2020 10:52:00 PM, 11.1829223632813
5/14/2020 6:53:00 PM, 5/14/2020 10:53:00 PM, 11.1796979904175
5/14/2020 6:54:00 PM, 5/14/2020 10:54:00 PM, 11.8694639205933
5/14/2020 6:55:00 PM, 5/14/2020 10:55:00 PM, 13.2739286422729
5/14/2020 6:56:00 PM, 5/14/2020 10:56:00 PM, 12.9557275772095
5/14/2020 6:57:00 PM, 5/14/2020 10:57:00 PM, 12.3772649765015
5/14/2020 6:58:00 PM, 5/14/2020 10:58:00 PM, 12.6089735031128
5/14/2020 6:59:00 PM, 5/14/2020 10:59:00 PM, 14.0771160125732
5/14/2020 7:00:00 PM, 5/14/2020 11:00:00 PM, 12.9840364456177
5/14/2020 7:01:00 PM, 5/14/2020 11:01:00 PM, 11.9541492462158
5/14/2020 7:02:00 PM, 5/14/2020 11:02:00 PM, 11.4879293441772
5/14/2020 7:03:00 PM, 5/14/2020 11:03:00 PM, 10.9810543060303
5/14/2020 7:04:00 PM, 5/14/2020 11:04:00 PM, 11.4853115081787
5/14/2020 7:05:00 PM, 5/14/2020 11:05:00 PM, 12.4537057876587
5/14/2020 7:06:00 PM, 5/14/2020 11:06:00 PM, 12.0703830718994
5/14/2020 7:07:00 PM, 5/14/2020 11:07:00 PM, 11.8847770690918
5/14/2020 7:08:00 PM, 5/14/2020 11:08:00 PM, 11.5491762161255
5/14/2020 7:09:00 PM, 5/14/2020 11:09:00 PM, 11.1520147323608
5/14/2020 7:10:00 PM, 5/14/2020 11:10:00 PM, 10.3867874145508
5/14/2020 7:11:00 PM, 5/14/2020 11:11:00 PM, 10.9363651275635
5/14/2020 7:12:00 PM, 5/14/2020 11:12:00 PM, 11.533561706543
5/14/2020 7:13:00 PM, 5/14/2020 11:13:00 PM, 11.5348815917969
5/14/2020 7:14:00 PM, 5/14/2020 11:14:00 PM, 11.1628084182739
5/14/2020 7:15:00 PM, 5/14/2020 11:15:00 PM, 11.7202501296997
5/14/2020 7:16:00 PM, 5/14/2020 11:16:00 PM, 12.4651889801025
5/14/2020 7:17:00 PM, 5/14/2020 11:17:00 PM, 13.6368408203125
5/14/2020 7:18:00 PM, 5/14/2020 11:18:00 PM, 13.5683364868164
5/14/2020 7:19:00 PM, 5/14/2020 11:19:00 PM, 11.7880716323853
5/14/2020 7:20:00 PM, 5/14/2020 11:20:00 PM, 12.4572143554688
5/14/2020 7:21:00 PM, 5/14/2020 11:21:00 PM, 12.7327394485474
5/14/2020 7:22:00 PM, 5/14/2020 11:22:00 PM, 11.7203884124756
5/14/2020 7:23:00 PM, 5/14/2020 11:23:00 PM, 11.7000732421875
5/14/2020 7:24:00 PM, 5/14/2020 11:24:00 PM, 12.4402780532837
5/14/2020 7:25:00 PM, 5/14/2020 11:25:00 PM, 11.9930009841919
5/14/2020 7:26:00 PM, 5/14/2020 11:26:00 PM, 11.5762596130371
5/14/2020 7:27:00 PM, 5/14/2020 11:27:00 PM, 12.1023845672607
5/14/2020 7:28:00 PM, 5/14/2020 11:28:00 PM, 12.6212129592896
5/14/2020 7:29:00 PM, 5/14/2020 11:29:00 PM, 13.2690858840942
5/14/2020 7:30:00 PM, 5/14/2020 11:30:00 PM, 13.1055660247803
5/14/2020 7:31:00 PM, 5/14/2020 11:31:00 PM, 14.2727079391479
5/14/2020 7:32:00 PM, 5/14/2020 11:32:00 PM, 14.8916664123535
5/14/2020 7:33:00 PM, 5/14/2020 11:33:00 PM, 15.0920305252075
5/14/2020 7:34:00 PM, 5/14/2020 11:34:00 PM, 15.397045135498
5/14/2020 7:35:00 PM, 5/14/2020 11:35:00 PM, 15.4569225311279
5/14/2020 7:36:00 PM, 5/14/2020 11:36:00 PM, 15.4569225311279
5/14/2020 7:37:00 PM, 5/14/2020 11:37:00 PM, 15.4569225311279
5/14/2020 7:38:00 PM, 5/14/2020 11:38:00 PM, 16.0383548736572
5/14/2020 7:39:00 PM, 5/14/2020 11:39:00 PM, 15.7812309265137
5/14/2020 7:40:00 PM, 5/14/2020 11:40:00 PM, 15.7359390258789
5/14/2020 7:41:00 PM, 5/14/2020 11:41:00 PM, 16.3669281005859
5/14/2020 7:42:00 PM, 5/14/2020 11:42:00 PM, 16.7394924163818
5/14/2020 7:43:00 PM, 5/14/2020 11:43:00 PM, 17.6803779602051
5/14/2020 7:44:00 PM, 5/14/2020 11:44:00 PM, 17.2876529693604
5/14/2020 7:45:00 PM, 5/14/2020 11:45:00 PM, 17.0765018463135
5/14/2020 7:46:00 PM, 5/14/2020 11:46:00 PM, 17.251974105835
5/14/2020 7:47:00 PM, 5/14/2020 11:47:00 PM, 18.5627346038818
5/14/2020 7:48:00 PM, 5/14/2020 11:48:00 PM, 19.3284397125244
5/14/2020 7:49:00 PM, 5/14/2020 11:49:00 PM, 19.6850643157959
5/14/2020 7:50:00 PM, 5/14/2020 11:50:00 PM, 19.2949886322021
5/14/2020 7:51:00 PM, 5/14/2020 11:51:00 PM, 20.0010871887207
5/14/2020 7:52:00 PM, 5/14/2020 11:52:00 PM, 20.2492408752441
5/14/2020 7:53:00 PM, 5/14/2020 11:53:00 PM, 20.4683532714844
5/14/2020 7:54:00 PM, 5/14/2020 11:54:00 PM, 21.0724353790283
5/14/2020 7:55:00 PM, 5/14/2020 11:55:00 PM, 20.4952754974365
5/14/2020 7:56:00 PM, 5/14/2020 11:56:00 PM, 21.1080760955811
5/14/2020 7:57:00 PM, 5/14/2020 11:57:00 PM, 20.9312629699707
5/14/2020 7:58:00 PM, 5/14/2020 11:58:00 PM, 20.4274005889893
5/14/2020 7:59:00 PM, 5/14/2020 11:59:00 PM, 19.6819648742676
5/14/2020 8:00:00 PM, 5/15/2020 12:00:00 AM, 19.6002368927002
5/14/2020 8:01:00 PM, 5/15/2020 12:01:00 AM, 19.5678958892822
5/14/2020 8:02:00 PM, 5/15/2020 12:02:00 AM, 18.8989601135254
5/14/2020 8:03:00 PM, 5/15/2020 12:03:00 AM, 18.5169811248779
5/14/2020 8:04:00 PM, 5/15/2020 12:04:00 AM, 18.6642189025879
5/14/2020 8:05:00 PM, 5/15/2020 12:05:00 AM, 18.6535835266113
5/14/2020 8:06:00 PM, 5/15/2020 12:06:00 AM, 18.8275337219238
5/14/2020 8:07:00 PM, 5/15/2020 12:07:00 AM, 18.450963973999
5/14/2020 8:08:00 PM, 5/15/2020 12:08:00 AM, 18.6377944946289
5/14/2020 8:09:00 PM, 5/15/2020 12:09:00 AM, 18.6575164794922
5/14/2020 8:10:00 PM, 5/15/2020 12:10:00 AM, 18.8776206970215
5/14/2020 8:11:00 PM, 5/15/2020 12:11:00 AM, 20.0847835540771
5/14/2020 8:12:00 PM, 5/15/2020 12:12:00 AM, 20.5048599243164
5/14/2020 8:13:00 PM, 5/15/2020 12:13:00 AM, 19.619161605835
5/14/2020 8:14:00 PM, 5/15/2020 12:14:00 AM, 18.2851753234863
5/14/2020 8:15:00 PM, 5/15/2020 12:15:00 AM, 18.3249740600586
5/14/2020 8:16:00 PM, 5/15/2020 12:16:00 AM, 18.8907890319824
5/14/2020 8:17:00 PM, 5/15/2020 12:17:00 AM, 18.7712326049805
5/14/2020 8:18:00 PM, 5/15/2020 12:18:00 AM, 18.7989597320557
5/14/2020 8:19:00 PM, 5/15/2020 12:19:00 AM, 33.0633277893066
5/14/2020 8:20:00 PM, 5/15/2020 12:20:00 AM, 23.4808502197266
5/14/2020 8:21:00 PM, 5/15/2020 12:21:00 AM, 20.7278728485107
5/14/2020 8:22:00 PM, 5/15/2020 12:22:00 AM, 19.4383602142334
5/14/2020 8:23:00 PM, 5/15/2020 12:23:00 AM, 19.7511138916016
5/14/2020 8:24:00 PM, 5/15/2020 12:24:00 AM, 20.7132453918457
5/14/2020 8:25:00 PM, 5/15/2020 12:25:00 AM, 21.6290321350098
5/14/2020 8:26:00 PM, 5/15/2020 12:26:00 AM, 21.8424205780029
5/14/2020 8:27:00 PM, 5/15/2020 12:27:00 AM, 21.8656330108643
5/14/2020 8:28:00 PM, 5/15/2020 12:28:00 AM, 22.4475498199463
5/14/2020 8:29:00 PM, 5/15/2020 12:29:00 AM, 22.2031288146973
5/14/2020 8:30:00 PM, 5/15/2020 12:30:00 AM, 22.2434539794922
5/14/2020 8:31:00 PM, 5/15/2020 12:31:00 AM, 23.8270435333252
5/14/2020 8:32:00 PM, 5/15/2020 12:32:00 AM, 23.1599979400635
5/14/2020 8:33:00 PM, 5/15/2020 12:33:00 AM, 20.6434078216553
5/14/2020 8:34:00 PM, 5/15/2020 12:34:00 AM, 18.5092868804932
5/14/2020 8:35:00 PM, 5/15/2020 12:35:00 AM, 18.5416164398193
5/14/2020 8:36:00 PM, 5/15/2020 12:36:00 AM, 18.8372402191162
5/14/2020 8:37:00 PM, 5/15/2020 12:37:00 AM, 18.8474826812744
5/14/2020 8:38:00 PM, 5/15/2020 12:38:00 AM, 18.8474826812744
5/14/2020 8:39:00 PM, 5/15/2020 12:39:00 AM, 18.938684463501
5/14/2020 8:40:00 PM, 5/15/2020 12:40:00 AM, 19.3531436920166
5/14/2020 8:41:00 PM, 5/15/2020 12:41:00 AM, 19.6955394744873
5/14/2020 8:42:00 PM, 5/15/2020 12:42:00 AM, 19.1375370025635
5/14/2020 8:43:00 PM, 5/15/2020 12:43:00 AM, 19.4042415618896
5/14/2020 8:44:00 PM, 5/15/2020 12:44:00 AM, 19.1752433776855
5/14/2020 8:45:00 PM, 5/15/2020 12:45:00 AM, 19.7881526947021
5/14/2020 8:46:00 PM, 5/15/2020 12:46:00 AM, 20.0935649871826
5/14/2020 8:47:00 PM, 5/15/2020 12:47:00 AM, 20.50510597229
5/14/2020 8:48:00 PM, 5/15/2020 12:48:00 AM, 20.3313388824463
5/14/2020 8:49:00 PM, 5/15/2020 12:49:00 AM, 20.0031719207764
5/14/2020 8:50:00 PM, 5/15/2020 12:50:00 AM, 19.620361328125
5/14/2020 8:51:00 PM, 5/15/2020 12:51:00 AM, 20.2624397277832
5/14/2020 8:52:00 PM, 5/15/2020 12:52:00 AM, 19.948148727417
5/14/2020 8:53:00 PM, 5/15/2020 12:53:00 AM, 20.2999992370605
5/14/2020 8:54:00 PM, 5/15/2020 12:54:00 AM, 18.7714366912842
5/14/2020 8:55:00 PM, 5/15/2020 12:55:00 AM, 18.0364360809326
5/14/2020 8:56:00 PM, 5/15/2020 12:56:00 AM, 17.8413696289063
5/14/2020 8:57:00 PM, 5/15/2020 12:57:00 AM, 17.049259185791
5/14/2020 8:58:00 PM, 5/15/2020 12:58:00 AM, 17.7536926269531
5/14/2020 8:59:00 PM, 5/15/2020 12:59:00 AM, 18.5699234008789
5/14/2020 9:00:00 PM, 5/15/2020 1:00:00 AM, 18.5323543548584
5/14/2020 9:01:00 PM, 5/15/2020 1:01:00 AM, 19.1049365997314
5/14/2020 9:02:00 PM, 5/15/2020 1:02:00 AM, 18.7914600372314
5/14/2020 9:03:00 PM, 5/15/2020 1:03:00 AM, 18.7506847381592
5/14/2020 9:04:00 PM, 5/15/2020 1:04:00 AM, 18.8891410827637
5/14/2020 9:05:00 PM, 5/15/2020 1:05:00 AM, 19.0517673492432
5/14/2020 9:06:00 PM, 5/15/2020 1:06:00 AM, 19.6335124969482
5/14/2020 9:07:00 PM, 5/15/2020 1:07:00 AM, 20.2921581268311
5/14/2020 9:08:00 PM, 5/15/2020 1:08:00 AM, 19.8532829284668
5/14/2020 9:09:00 PM, 5/15/2020 1:09:00 AM, 20.1833438873291
5/14/2020 9:10:00 PM, 5/15/2020 1:10:00 AM, 21.1094398498535
5/14/2020 9:11:00 PM, 5/15/2020 1:11:00 AM, 21.6480693817139
5/14/2020 9:12:00 PM, 5/15/2020 1:12:00 AM, 21.2806777954102
5/14/2020 9:13:00 PM, 5/15/2020 1:13:00 AM, 20.7298431396484
5/14/2020 9:14:00 PM, 5/15/2020 1:14:00 AM, 20.5175590515137
5/14/2020 9:15:00 PM, 5/15/2020 1:15:00 AM, 19.9127025604248
5/14/2020 9:16:00 PM, 5/15/2020 1:16:00 AM, 19.1423988342285
5/14/2020 9:17:00 PM, 5/15/2020 1:17:00 AM, 20.3147602081299
5/14/2020 9:18:00 PM, 5/15/2020 1:18:00 AM, 19.4251976013184
5/14/2020 9:19:00 PM, 5/15/2020 1:19:00 AM, 19.289379119873
5/14/2020 9:20:00 PM, 5/15/2020 1:20:00 AM, 18.9024448394775
5/14/2020 9:21:00 PM, 5/15/2020 1:21:00 AM, 18.4272155761719
5/14/2020 9:22:00 PM, 5/15/2020 1:22:00 AM, 18.8497886657715
5/14/2020 9:23:00 PM, 5/15/2020 1:23:00 AM, 18.8548908233643
5/14/2020 9:24:00 PM, 5/15/2020 1:24:00 AM, 18.7321376800537
5/14/2020 9:25:00 PM, 5/15/2020 1:25:00 AM, 18.801197052002
5/14/2020 9:26:00 PM, 5/15/2020 1:26:00 AM, 19.6214771270752
5/14/2020 9:27:00 PM, 5/15/2020 1:27:00 AM, 20.2668933868408
5/14/2020 9:28:00 PM, 5/15/2020 1:28:00 AM, 20.417200088501
5/14/2020 9:29:00 PM, 5/15/2020 1:29:00 AM, 20.92897605896
5/14/2020 9:30:00 PM, 5/15/2020 1:30:00 AM, 20.599666595459
5/14/2020 9:31:00 PM, 5/15/2020 1:31:00 AM, 20.7448196411133
5/14/2020 9:32:00 PM, 5/15/2020 1:32:00 AM, 20.7928237915039
5/14/2020 9:33:00 PM, 5/15/2020 1:33:00 AM, 21.5346584320068
5/14/2020 9:34:00 PM, 5/15/2020 1:34:00 AM, 21.3989562988281
5/14/2020 9:35:00 PM, 5/15/2020 1:35:00 AM, 21.7264385223389
5/14/2020 9:36:00 PM, 5/15/2020 1:36:00 AM, 22.1307010650635
5/14/2020 9:37:00 PM, 5/15/2020 1:37:00 AM, 22.1306114196777
5/14/2020 9:38:00 PM, 5/15/2020 1:38:00 AM, 22.1313438415527
5/14/2020 9:39:00 PM, 5/15/2020 1:39:00 AM, 22.1313438415527
5/14/2020 9:40:00 PM, 5/15/2020 1:40:00 AM, 22.9925193786621
5/14/2020 9:41:00 PM, 5/15/2020 1:41:00 AM, 22.9697952270508
5/14/2020 9:42:00 PM, 5/15/2020 1:42:00 AM, 23.0689659118652
5/14/2020 9:43:00 PM, 5/15/2020 1:43:00 AM, 22.7001399993896
5/14/2020 9:44:00 PM, 5/15/2020 1:44:00 AM, 22.3540630340576
5/14/2020 9:45:00 PM, 5/15/2020 1:45:00 AM, 22.4412803649902
5/14/2020 9:46:00 PM, 5/15/2020 1:46:00 AM, 22.8009185791016
5/14/2020 9:47:00 PM, 5/15/2020 1:47:00 AM, 22.8619899749756
5/14/2020 9:48:00 PM, 5/15/2020 1:48:00 AM, 22.6719818115234
5/14/2020 9:49:00 PM, 5/15/2020 1:49:00 AM, 22.3962440490723
5/14/2020 9:50:00 PM, 5/15/2020 1:50:00 AM, 21.5324859619141
5/14/2020 9:51:00 PM, 5/15/2020 1:51:00 AM, 21.4594459533691
5/14/2020 9:52:00 PM, 5/15/2020 1:52:00 AM, 20.6452140808105
5/14/2020 9:53:00 PM, 5/15/2020 1:53:00 AM, 21.2387237548828
5/14/2020 9:54:00 PM, 5/15/2020 1:54:00 AM, 20.7135925292969
5/14/2020 9:55:00 PM, 5/15/2020 1:55:00 AM, 20.3436183929443
5/14/2020 9:56:00 PM, 5/15/2020 1:56:00 AM, 19.9766254425049
5/14/2020 9:57:00 PM, 5/15/2020 1:57:00 AM, 20.161693572998
5/14/2020 9:58:00 PM, 5/15/2020 1:58:00 AM, 21.5142650604248
5/14/2020 9:59:00 PM, 5/15/2020 1:59:00 AM, 19.3811283111572
5/14/2020 10:00:00 PM, 5/15/2020 2:00:00 AM, 19.3113765716553
5/14/2020 10:01:00 PM, 5/15/2020 2:01:00 AM, 21.1736297607422
5/14/2020 10:02:00 PM, 5/15/2020 2:02:00 AM, 21.4777183532715
5/14/2020 10:03:00 PM, 5/15/2020 2:03:00 AM, 22.8559188842773
5/14/2020 10:04:00 PM, 5/15/2020 2:04:00 AM, 23.1784076690674
5/14/2020 10:05:00 PM, 5/15/2020 2:05:00 AM, 25.0532283782959
5/14/2020 10:06:00 PM, 5/15/2020 2:06:00 AM, 25.8684711456299
5/14/2020 10:07:00 PM, 5/15/2020 2:07:00 AM, 25.5572395324707
5/14/2020 10:08:00 PM, 5/15/2020 2:08:00 AM, 25.0718212127686
5/14/2020 10:09:00 PM, 5/15/2020 2:09:00 AM, 24.5445880889893
5/14/2020 10:10:00 PM, 5/15/2020 2:10:00 AM, 24.6834487915039
5/14/2020 10:11:00 PM, 5/15/2020 2:11:00 AM, 25.0050029754639
5/14/2020 10:12:00 PM, 5/15/2020 2:12:00 AM, 24.630069732666
5/14/2020 10:13:00 PM, 5/15/2020 2:13:00 AM, 23.8906784057617
5/14/2020 10:14:00 PM, 5/15/2020 2:14:00 AM, 23.9065074920654
5/14/2020 10:15:00 PM, 5/15/2020 2:15:00 AM, 23.7277297973633
5/14/2020 10:16:00 PM, 5/15/2020 2:16:00 AM, 23.9251251220703
5/14/2020 10:17:00 PM, 5/15/2020 2:17:00 AM, 24.1915740966797
5/14/2020 10:18:00 PM, 5/15/2020 2:18:00 AM, 24.133581161499
5/14/2020 10:19:00 PM, 5/15/2020 2:19:00 AM, 24.6770305633545
5/14/2020 10:20:00 PM, 5/15/2020 2:20:00 AM, 24.1711044311523
5/14/2020 10:21:00 PM, 5/15/2020 2:21:00 AM, 24.0577449798584
5/14/2020 10:22:00 PM, 5/15/2020 2:22:00 AM, 24.080997467041
5/14/2020 10:23:00 PM, 5/15/2020 2:23:00 AM, 23.8851127624512
5/14/2020 10:24:00 PM, 5/15/2020 2:24:00 AM, 20.8706645965576
5/14/2020 10:25:00 PM, 5/15/2020 2:25:00 AM, 21.373779296875
5/14/2020 10:26:00 PM, 5/15/2020 2:26:00 AM, 21.3948993682861
5/14/2020 10:27:00 PM, 5/15/2020 2:27:00 AM, 19.3165111541748
5/14/2020 10:28:00 PM, 5/15/2020 2:28:00 AM, 18.8883380889893
5/14/2020 10:29:00 PM, 5/15/2020 2:29:00 AM, 17.3960800170898
5/14/2020 10:30:00 PM, 5/15/2020 2:30:00 AM, 17.0951843261719
5/14/2020 10:31:00 PM, 5/15/2020 2:31:00 AM, 15.4369668960571
5/14/2020 10:32:00 PM, 5/15/2020 2:32:00 AM, 15.1161623001099
5/14/2020 10:33:00 PM, 5/15/2020 2:33:00 AM, 15.1295986175537
5/14/2020 10:34:00 PM, 5/15/2020 2:34:00 AM, 14.0232992172241
5/14/2020 10:35:00 PM, 5/15/2020 2:35:00 AM, 13.7734088897705
5/14/2020 10:36:00 PM, 5/15/2020 2:36:00 AM, 13.8501100540161
5/14/2020 10:37:00 PM, 5/15/2020 2:37:00 AM, 14.2282590866089
5/14/2020 10:38:00 PM, 5/15/2020 2:38:00 AM, 14.3506135940552
5/14/2020 10:39:00 PM, 5/15/2020 2:39:00 AM, 14.3199014663696
5/14/2020 10:40:00 PM, 5/15/2020 2:40:00 AM, 14.3199014663696
5/14/2020 10:41:00 PM, 5/15/2020 2:41:00 AM, 14.0112314224243
5/14/2020 10:42:00 PM, 5/15/2020 2:42:00 AM, 14.3174095153809
5/14/2020 10:43:00 PM, 5/15/2020 2:43:00 AM, 14.0914907455444
5/14/2020 10:44:00 PM, 5/15/2020 2:44:00 AM, 13.7930717468262
5/14/2020 10:45:00 PM, 5/15/2020 2:45:00 AM, 13.4314126968384
5/14/2020 10:46:00 PM, 5/15/2020 2:46:00 AM, 13.3969354629517
5/14/2020 10:47:00 PM, 5/15/2020 2:47:00 AM, 13.386926651001
5/14/2020 10:48:00 PM, 5/15/2020 2:48:00 AM, 14.3112182617188
5/14/2020 10:49:00 PM, 5/15/2020 2:49:00 AM, 14.5505199432373
5/14/2020 10:50:00 PM, 5/15/2020 2:50:00 AM, 14.3204574584961
5/14/2020 10:51:00 PM, 5/15/2020 2:51:00 AM, 15.8293256759644
5/14/2020 10:52:00 PM, 5/15/2020 2:52:00 AM, 16.2979297637939
5/14/2020 10:53:00 PM, 5/15/2020 2:53:00 AM, 14.8424663543701
5/14/2020 10:54:00 PM, 5/15/2020 2:54:00 AM, 15.6601133346558
5/14/2020 10:55:00 PM, 5/15/2020 2:55:00 AM, 15.6608152389526
5/14/2020 10:56:00 PM, 5/15/2020 2:56:00 AM, 15.0682611465454
5/14/2020 10:57:00 PM, 5/15/2020 2:57:00 AM, 15.5011148452759
5/14/2020 10:58:00 PM, 5/15/2020 2:58:00 AM, 15.4469289779663
5/14/2020 10:59:00 PM, 5/15/2020 2:59:00 AM, 15.3725156784058
5/14/2020 11:00:00 PM, 5/15/2020 3:00:00 AM, 14.8849983215332
5/14/2020 11:01:00 PM, 5/15/2020 3:01:00 AM, 14.9853925704956
5/14/2020 11:02:00 PM, 5/15/2020 3:02:00 AM, 15.3180742263794
5/14/2020 11:03:00 PM, 5/15/2020 3:03:00 AM, 15.8631610870361
5/14/2020 11:04:00 PM, 5/15/2020 3:04:00 AM, 17.4701099395752
5/14/2020 11:05:00 PM, 5/15/2020 3:05:00 AM, 17.4774112701416
5/14/2020 11:06:00 PM, 5/15/2020 3:06:00 AM, 17.3510284423828
5/14/2020 11:07:00 PM, 5/15/2020 3:07:00 AM, 17.3734588623047
5/14/2020 11:08:00 PM, 5/15/2020 3:08:00 AM, 17.9068374633789
5/14/2020 11:09:00 PM, 5/15/2020 3:09:00 AM, 17.9978637695312
5/14/2020 11:10:00 PM, 5/15/2020 3:10:00 AM, 18.2859802246094
5/14/2020 11:11:00 PM, 5/15/2020 3:11:00 AM, 18.1970977783203
5/14/2020 11:12:00 PM, 5/15/2020 3:12:00 AM, 16.5512981414795
5/14/2020 11:13:00 PM, 5/15/2020 3:13:00 AM, 17.0713367462158
5/14/2020 11:14:00 PM, 5/15/2020 3:14:00 AM, 16.5268421173096
5/14/2020 11:15:00 PM, 5/15/2020 3:15:00 AM, 16.654447555542
5/14/2020 11:16:00 PM, 5/15/2020 3:16:00 AM, 16.4759654998779
5/14/2020 11:17:00 PM, 5/15/2020 3:17:00 AM, 15.0028324127197
5/14/2020 11:18:00 PM, 5/15/2020 3:18:00 AM, 14.935938835144
5/14/2020 11:19:00 PM, 5/15/2020 3:19:00 AM, 14.9578075408936
5/14/2020 11:20:00 PM, 5/15/2020 3:20:00 AM, 15.3935775756836
5/14/2020 11:21:00 PM, 5/15/2020 3:21:00 AM, 15.5362758636475
5/14/2020 11:22:00 PM, 5/15/2020 3:22:00 AM, 15.4426956176758
5/14/2020 11:23:00 PM, 5/15/2020 3:23:00 AM, 15.7602691650391
5/14/2020 11:24:00 PM, 5/15/2020 3:24:00 AM, 15.4916343688965
5/14/2020 11:25:00 PM, 5/15/2020 3:25:00 AM, 15.4698314666748
5/14/2020 11:26:00 PM, 5/15/2020 3:26:00 AM, 15.5062770843506
5/14/2020 11:27:00 PM, 5/15/2020 3:27:00 AM, 16.1769676208496
5/14/2020 11:28:00 PM, 5/15/2020 3:28:00 AM, 16.3566989898682
5/14/2020 11:29:00 PM, 5/15/2020 3:29:00 AM, 16.3384418487549
5/14/2020 11:30:00 PM, 5/15/2020 3:30:00 AM, 16.5065650939941
5/14/2020 11:31:00 PM, 5/15/2020 3:31:00 AM, 16.6354656219482
5/14/2020 11:32:00 PM, 5/15/2020 3:32:00 AM, 16.7109680175781
5/14/2020 11:33:00 PM, 5/15/2020 3:33:00 AM, 16.8729248046875
5/14/2020 11:34:00 PM, 5/15/2020 3:34:00 AM, 16.9740924835205
5/14/2020 11:35:00 PM, 5/15/2020 3:35:00 AM, 16.9825325012207
5/14/2020 11:36:00 PM, 5/15/2020 3:36:00 AM, 16.9468212127686
5/14/2020 11:37:00 PM, 5/15/2020 3:37:00 AM, 16.9579772949219
5/14/2020 11:38:00 PM, 5/15/2020 3:38:00 AM, 17.1769943237305
5/14/2020 11:39:00 PM, 5/15/2020 3:39:00 AM, 17.222038269043
5/14/2020 11:40:00 PM, 5/15/2020 3:40:00 AM, 17.2537307739258
5/14/2020 11:41:00 PM, 5/15/2020 3:41:00 AM, 17.2537307739258
5/14/2020 11:42:00 PM, 5/15/2020 3:42:00 AM, 17.3447418212891
5/14/2020 11:43:00 PM, 5/15/2020 3:43:00 AM, 17.361608505249
5/14/2020 11:44:00 PM, 5/15/2020 3:44:00 AM, 17.6656341552734
5/14/2020 11:45:00 PM, 5/15/2020 3:45:00 AM, 17.9594345092773
5/14/2020 11:46:00 PM, 5/15/2020 3:46:00 AM, 18.0393753051758
5/14/2020 11:47:00 PM, 5/15/2020 3:47:00 AM, 17.1050357818604
5/14/2020 11:48:00 PM, 5/15/2020 3:48:00 AM, 17.0018825531006
5/14/2020 11:49:00 PM, 5/15/2020 3:49:00 AM, 16.5777492523193
5/14/2020 11:50:00 PM, 5/15/2020 3:50:00 AM, 16.4872493743896
5/14/2020 11:51:00 PM, 5/15/2020 3:51:00 AM, 16.3966960906982
5/14/2020 11:52:00 PM, 5/15/2020 3:52:00 AM, 16.536584854126
5/14/2020 11:53:00 PM, 5/15/2020 3:53:00 AM, 16.8052406311035
5/14/2020 11:54:00 PM, 5/15/2020 3:54:00 AM, 16.7826843261719
5/14/2020 11:55:00 PM, 5/15/2020 3:55:00 AM, 16.7834129333496
5/14/2020 11:56:00 PM, 5/15/2020 3:56:00 AM, 16.5868434906006
5/14/2020 11:57:00 PM, 5/15/2020 3:57:00 AM, 16.8561859130859
5/14/2020 11:58:00 PM, 5/15/2020 3:58:00 AM, 17.1582927703857
5/14/2020 11:59:00 PM, 5/15/2020 3:59:00 AM, 16.9174308776855
5/15/2020 12:00:00 AM, 5/15/2020 4:00:00 AM, 16.8274612426758
5/15/2020 12:01:00 AM, 5/15/2020 4:01:00 AM, 16.6672210693359
5/15/2020 12:02:00 AM, 5/15/2020 4:02:00 AM, 17.8462619781494
5/15/2020 12:03:00 AM, 5/15/2020 4:03:00 AM, 18.5600090026855
5/15/2020 12:04:00 AM, 5/15/2020 4:04:00 AM, 18.3713893890381
5/15/2020 12:05:00 AM, 5/15/2020 4:05:00 AM, 18.8174915313721
5/15/2020 12:06:00 AM, 5/15/2020 4:06:00 AM, 18.6341876983643
5/15/2020 12:07:00 AM, 5/15/2020 4:07:00 AM, 17.3143367767334
5/15/2020 12:08:00 AM, 5/15/2020 4:08:00 AM, 17.240062713623
5/15/2020 12:09:00 AM, 5/15/2020 4:09:00 AM, 17.4636116027832
5/15/2020 12:10:00 AM, 5/15/2020 4:10:00 AM, 17.370569229126
5/15/2020 12:11:00 AM, 5/15/2020 4:11:00 AM, 17.3150825500488
5/15/2020 12:12:00 AM, 5/15/2020 4:12:00 AM, 17.8083915710449
5/15/2020 12:13:00 AM, 5/15/2020 4:13:00 AM, 19.0284576416016
5/15/2020 12:14:00 AM, 5/15/2020 4:14:00 AM, 18.850227355957
5/15/2020 12:15:00 AM, 5/15/2020 4:15:00 AM, 18.9589405059814
5/15/2020 12:16:00 AM, 5/15/2020 4:16:00 AM, 18.4442882537842
5/15/2020 12:17:00 AM, 5/15/2020 4:17:00 AM, 17.6099739074707
5/15/2020 12:18:00 AM, 5/15/2020 4:18:00 AM, 17.8767204284668
5/15/2020 12:19:00 AM, 5/15/2020 4:19:00 AM, 17.945915222168
5/15/2020 12:20:00 AM, 5/15/2020 4:20:00 AM, 17.9348468780518
5/15/2020 12:21:00 AM, 5/15/2020 4:21:00 AM, 17.9539985656738
5/15/2020 12:22:00 AM, 5/15/2020 4:22:00 AM, 17.9906425476074
5/15/2020 12:23:00 AM, 5/15/2020 4:23:00 AM, 18.0734825134277
5/15/2020 12:24:00 AM, 5/15/2020 4:24:00 AM, 17.5862865447998
5/15/2020 12:25:00 AM, 5/15/2020 4:25:00 AM, 17.1852035522461
5/15/2020 12:26:00 AM, 5/15/2020 4:26:00 AM, 17.1195831298828
5/15/2020 12:27:00 AM, 5/15/2020 4:27:00 AM, 16.9639301300049
5/15/2020 12:28:00 AM, 5/15/2020 4:28:00 AM, 16.0984992980957
5/15/2020 12:29:00 AM, 5/15/2020 4:29:00 AM, 16.2420043945312
5/15/2020 12:30:00 AM, 5/15/2020 4:30:00 AM, 16.1527652740479
5/15/2020 12:31:00 AM, 5/15/2020 4:31:00 AM, 16.1599025726318
5/15/2020 12:32:00 AM, 5/15/2020 4:32:00 AM, 16.1608219146729
5/15/2020 12:33:00 AM, 5/15/2020 4:33:00 AM, 16.3039646148682
5/15/2020 12:34:00 AM, 5/15/2020 4:34:00 AM, 16.3912048339844
5/15/2020 12:35:00 AM, 5/15/2020 4:35:00 AM, 16.8216705322266
5/15/2020 12:36:00 AM, 5/15/2020 4:36:00 AM, 16.8524570465088
5/15/2020 12:37:00 AM, 5/15/2020 4:37:00 AM, 16.7123317718506
5/15/2020 12:38:00 AM, 5/15/2020 4:38:00 AM, 16.7330780029297
5/15/2020 12:39:00 AM, 5/15/2020 4:39:00 AM, 16.6373252868652
5/15/2020 12:40:00 AM, 5/15/2020 4:40:00 AM, 16.4478302001953
5/15/2020 12:41:00 AM, 5/15/2020 4:41:00 AM, 16.3387050628662
5/15/2020 12:42:00 AM, 5/15/2020 4:42:00 AM, 16.3387050628662
5/15/2020 12:43:00 AM, 5/15/2020 4:43:00 AM, 16.1505393981934
5/15/2020 12:44:00 AM, 5/15/2020 4:44:00 AM, 16.7080574035645
5/15/2020 12:45:00 AM, 5/15/2020 4:45:00 AM, 17.8132266998291
5/15/2020 12:46:00 AM, 5/15/2020 4:46:00 AM, 17.5586128234863
5/15/2020 12:47:00 AM, 5/15/2020 4:47:00 AM, 16.80544090271
5/15/2020 12:48:00 AM, 5/15/2020 4:48:00 AM, 16.4556884765625
5/15/2020 12:49:00 AM, 5/15/2020 4:49:00 AM, 16.2526206970215
5/15/2020 12:50:00 AM, 5/15/2020 4:50:00 AM, 16.3095684051514
5/15/2020 12:51:00 AM, 5/15/2020 4:51:00 AM, 17.1260623931885
5/15/2020 12:52:00 AM, 5/15/2020 4:52:00 AM, 17.2626934051514
5/15/2020 12:53:00 AM, 5/15/2020 4:53:00 AM, 17.2384624481201
5/15/2020 12:54:00 AM, 5/15/2020 4:54:00 AM, 17.0190181732178
5/15/2020 12:55:00 AM, 5/15/2020 4:55:00 AM, 17.4066200256348
5/15/2020 12:56:00 AM, 5/15/2020 4:56:00 AM, 17.6366176605225
5/15/2020 12:57:00 AM, 5/15/2020 4:57:00 AM, 17.6646270751953
5/15/2020 12:58:00 AM, 5/15/2020 4:58:00 AM, 17.659912109375
5/15/2020 12:59:00 AM, 5/15/2020 4:59:00 AM, 17.4706172943115
5/15/2020 1:00:00 AM, 5/15/2020 5:00:00 AM, 17.6416339874268
5/15/2020 1:01:00 AM, 5/15/2020 5:01:00 AM, 18.0228729248047
5/15/2020 1:02:00 AM, 5/15/2020 5:02:00 AM, 17.5600929260254
5/15/2020 1:03:00 AM, 5/15/2020 5:03:00 AM, 17.4821128845215
5/15/2020 1:04:00 AM, 5/15/2020 5:04:00 AM, 17.262035369873
5/15/2020 1:05:00 AM, 5/15/2020 5:05:00 AM, 17.130277633667
5/15/2020 1:06:00 AM, 5/15/2020 5:06:00 AM, 17.4071598052979
5/15/2020 1:07:00 AM, 5/15/2020 5:07:00 AM, 16.525333404541
5/15/2020 1:08:00 AM, 5/15/2020 5:08:00 AM, 16.2169933319092
5/15/2020 1:09:00 AM, 5/15/2020 5:09:00 AM, 15.4319791793823
5/15/2020 1:10:00 AM, 5/15/2020 5:10:00 AM, 15.1935796737671
5/15/2020 1:11:00 AM, 5/15/2020 5:11:00 AM, 14.5529832839966
5/15/2020 1:12:00 AM, 5/15/2020 5:12:00 AM, 14.4024229049683
5/15/2020 1:13:00 AM, 5/15/2020 5:13:00 AM, 12.7454328536987
5/15/2020 1:14:00 AM, 5/15/2020 5:14:00 AM, 12.0803470611572
5/15/2020 1:15:00 AM, 5/15/2020 5:15:00 AM, 10.4689035415649
5/15/2020 1:16:00 AM, 5/15/2020 5:16:00 AM, 9.19659805297852
5/15/2020 1:17:00 AM, 5/15/2020 5:17:00 AM, 9.67614841461182
5/15/2020 1:18:00 AM, 5/15/2020 5:18:00 AM, 9.66223812103271
5/15/2020 1:19:00 AM, 5/15/2020 5:19:00 AM, 9.73463344573975
5/15/2020 1:20:00 AM, 5/15/2020 5:20:00 AM, 8.76193904876709
5/15/2020 1:21:00 AM, 5/15/2020 5:21:00 AM, 8.56991481781006
5/15/2020 1:22:00 AM, 5/15/2020 5:22:00 AM, 8.19742774963379
5/15/2020 1:23:00 AM, 5/15/2020 5:23:00 AM, 7.76669406890869
5/15/2020 1:24:00 AM, 5/15/2020 5:24:00 AM, 7.68873119354248
5/15/2020 1:25:00 AM, 5/15/2020 5:25:00 AM, 7.63162755966187
5/15/2020 1:26:00 AM, 5/15/2020 5:26:00 AM, 7.7749228477478
5/15/2020 1:27:00 AM, 5/15/2020 5:27:00 AM, 7.88247346878052
5/15/2020 1:28:00 AM, 5/15/2020 5:28:00 AM, 8.13308429718018
5/15/2020 1:29:00 AM, 5/15/2020 5:29:00 AM, 8.47974300384521
5/15/2020 1:30:00 AM, 5/15/2020 5:30:00 AM, 8.5005521774292
5/15/2020 1:31:00 AM, 5/15/2020 5:31:00 AM, 8.92791271209717
5/15/2020 1:32:00 AM, 5/15/2020 5:32:00 AM, 9.10460376739502
5/15/2020 1:33:00 AM, 5/15/2020 5:33:00 AM, 9.01236343383789
5/15/2020 1:34:00 AM, 5/15/2020 5:34:00 AM, 9.00707340240479
5/15/2020 1:35:00 AM, 5/15/2020 5:35:00 AM, 9.28778171539307
5/15/2020 1:36:00 AM, 5/15/2020 5:36:00 AM, 9.31998252868652
5/15/2020 1:37:00 AM, 5/15/2020 5:37:00 AM, 8.98469257354736
5/15/2020 1:38:00 AM, 5/15/2020 5:38:00 AM, 9.02003574371338
5/15/2020 1:39:00 AM, 5/15/2020 5:39:00 AM, 8.89566421508789
5/15/2020 1:40:00 AM, 5/15/2020 5:40:00 AM, 9.18507671356201
5/15/2020 1:41:00 AM, 5/15/2020 5:41:00 AM, 9.2526388168335
5/15/2020 1:42:00 AM, 5/15/2020 5:42:00 AM, 9.04401969909668
5/15/2020 1:43:00 AM, 5/15/2020 5:43:00 AM, 9.04401969909668
5/15/2020 1:44:00 AM, 5/15/2020 5:44:00 AM, 8.893798828125
5/15/2020 1:45:00 AM, 5/15/2020 5:45:00 AM, 8.81103420257568
5/15/2020 1:46:00 AM, 5/15/2020 5:46:00 AM, 8.59585094451904
5/15/2020 1:47:00 AM, 5/15/2020 5:47:00 AM, 8.54214859008789
5/15/2020 1:48:00 AM, 5/15/2020 5:48:00 AM, 8.68585777282715
5/15/2020 1:49:00 AM, 5/15/2020 5:49:00 AM, 10.2180843353271
5/15/2020 1:50:00 AM, 5/15/2020 5:50:00 AM, 10.2826118469238
5/15/2020 1:51:00 AM, 5/15/2020 5:51:00 AM, 9.61368465423584
5/15/2020 1:52:00 AM, 5/15/2020 5:52:00 AM, 9.62483310699463
5/15/2020 1:53:00 AM, 5/15/2020 5:53:00 AM, 9.67022514343262
5/15/2020 1:54:00 AM, 5/15/2020 5:54:00 AM, 9.70149421691895
5/15/2020 1:55:00 AM, 5/15/2020 5:55:00 AM, 9.67102813720703
5/15/2020 1:56:00 AM, 5/15/2020 5:56:00 AM, 9.43557453155518
5/15/2020 1:57:00 AM, 5/15/2020 5:57:00 AM, 9.16197204589844
5/15/2020 1:58:00 AM, 5/15/2020 5:58:00 AM, 9.01278209686279
5/15/2020 1:59:00 AM, 5/15/2020 5:59:00 AM, 9.01212406158447
5/15/2020 2:00:00 AM, 5/15/2020 6:00:00 AM, 9.08591651916504
5/15/2020 2:01:00 AM, 5/15/2020 6:01:00 AM, 9.12650012969971
5/15/2020 2:02:00 AM, 5/15/2020 6:02:00 AM, 9.40458583831787
5/15/2020 2:03:00 AM, 5/15/2020 6:03:00 AM, 9.50253391265869
5/15/2020 2:04:00 AM, 5/15/2020 6:04:00 AM, 9.51798915863037
5/15/2020 2:05:00 AM, 5/15/2020 6:05:00 AM, 9.62382221221924
5/15/2020 2:06:00 AM, 5/15/2020 6:06:00 AM, 10.0218086242676
5/15/2020 2:07:00 AM, 5/15/2020 6:07:00 AM, 10.3276510238647
5/15/2020 2:08:00 AM, 5/15/2020 6:08:00 AM, 10.3433322906494
5/15/2020 2:09:00 AM, 5/15/2020 6:09:00 AM, 10.3338375091553
5/15/2020 2:10:00 AM, 5/15/2020 6:10:00 AM, 10.4243879318237
5/15/2020 2:11:00 AM, 5/15/2020 6:11:00 AM, 10.6213912963867
5/15/2020 2:12:00 AM, 5/15/2020 6:12:00 AM, 10.8168659210205
5/15/2020 2:13:00 AM, 5/15/2020 6:13:00 AM, 10.7251863479614
5/15/2020 2:14:00 AM, 5/15/2020 6:14:00 AM, 10.9163951873779
5/15/2020 2:15:00 AM, 5/15/2020 6:15:00 AM, 10.4493923187256
5/15/2020 2:16:00 AM, 5/15/2020 6:16:00 AM, 10.8089666366577
5/15/2020 2:17:00 AM, 5/15/2020 6:17:00 AM, 11.0765810012817
5/15/2020 2:18:00 AM, 5/15/2020 6:18:00 AM, 11.1875295639038
5/15/2020 2:19:00 AM, 5/15/2020 6:19:00 AM, 11.3056449890137
5/15/2020 2:20:00 AM, 5/15/2020 6:20:00 AM, 11.0816087722778
5/15/2020 2:21:00 AM, 5/15/2020 6:21:00 AM, 10.6557016372681
5/15/2020 2:22:00 AM, 5/15/2020 6:22:00 AM, 10.7699642181396
5/15/2020 2:23:00 AM, 5/15/2020 6:23:00 AM, 10.7527055740356
5/15/2020 2:24:00 AM, 5/15/2020 6:24:00 AM, 10.8413801193237
5/15/2020 2:25:00 AM, 5/15/2020 6:25:00 AM, 10.5620756149292
5/15/2020 2:26:00 AM, 5/15/2020 6:26:00 AM, 10.3701372146606
5/15/2020 2:27:00 AM, 5/15/2020 6:27:00 AM, 10.4662742614746
5/15/2020 2:28:00 AM, 5/15/2020 6:28:00 AM, 10.4862565994263
5/15/2020 2:29:00 AM, 5/15/2020 6:29:00 AM, 10.391152381897
5/15/2020 2:30:00 AM, 5/15/2020 6:30:00 AM, 10.3925075531006
5/15/2020 2:31:00 AM, 5/15/2020 6:31:00 AM, 10.1060266494751
5/15/2020 2:32:00 AM, 5/15/2020 6:32:00 AM, 10.2872848510742
5/15/2020 2:33:00 AM, 5/15/2020 6:33:00 AM, 10.2300004959106
5/15/2020 2:34:00 AM, 5/15/2020 6:34:00 AM, 10.4463415145874
5/15/2020 2:35:00 AM, 5/15/2020 6:35:00 AM, 10.7413492202759
5/15/2020 2:36:00 AM, 5/15/2020 6:36:00 AM, 10.5769386291504
5/15/2020 2:37:00 AM, 5/15/2020 6:37:00 AM, 10.7416543960571
5/15/2020 2:38:00 AM, 5/15/2020 6:38:00 AM, 10.6854000091553
5/15/2020 2:39:00 AM, 5/15/2020 6:39:00 AM, 11.1595592498779
5/15/2020 2:40:00 AM, 5/15/2020 6:40:00 AM, 11.202296257019
5/15/2020 2:41:00 AM, 5/15/2020 6:41:00 AM, 11.9939270019531
5/15/2020 2:42:00 AM, 5/15/2020 6:42:00 AM, 12.2238216400146
5/15/2020 2:43:00 AM, 5/15/2020 6:43:00 AM, 12.805212020874
5/15/2020 2:44:00 AM, 5/15/2020 6:44:00 AM, 12.805212020874
5/15/2020 2:45:00 AM, 5/15/2020 6:45:00 AM, 12.7163305282593
5/15/2020 2:46:00 AM, 5/15/2020 6:46:00 AM, 13.7988729476929
5/15/2020 2:47:00 AM, 5/15/2020 6:47:00 AM, 14.12047290802
5/15/2020 2:48:00 AM, 5/15/2020 6:48:00 AM, 12.3945627212524
5/15/2020 2:49:00 AM, 5/15/2020 6:49:00 AM, 12.7326164245605
5/15/2020 2:50:00 AM, 5/15/2020 6:50:00 AM, 12.4983520507813
5/15/2020 2:51:00 AM, 5/15/2020 6:51:00 AM, 12.4563779830933
5/15/2020 2:52:00 AM, 5/15/2020 6:52:00 AM, 13.2555694580078
5/15/2020 2:53:00 AM, 5/15/2020 6:53:00 AM, 13.1202697753906
5/15/2020 2:54:00 AM, 5/15/2020 6:54:00 AM, 13.2842998504639
5/15/2020 2:55:00 AM, 5/15/2020 6:55:00 AM, 13.6005716323853
5/15/2020 2:56:00 AM, 5/15/2020 6:56:00 AM, 12.9068555831909
5/15/2020 2:57:00 AM, 5/15/2020 6:57:00 AM, 12.1937780380249
5/15/2020 2:58:00 AM, 5/15/2020 6:58:00 AM, 11.2943086624146
5/15/2020 2:59:00 AM, 5/15/2020 6:59:00 AM, 11.2164344787598
5/15/2020 3:00:00 AM, 5/15/2020 7:00:00 AM, 12.5656805038452
5/15/2020 3:01:00 AM, 5/15/2020 7:01:00 AM, 12.1024017333984
5/15/2020 3:02:00 AM, 5/15/2020 7:02:00 AM, 11.5709638595581
5/15/2020 3:03:00 AM, 5/15/2020 7:03:00 AM, 11.5194902420044
5/15/2020 3:04:00 AM, 5/15/2020 7:04:00 AM, 11.7259550094604
5/15/2020 3:05:00 AM, 5/15/2020 7:05:00 AM, 11.4847955703735
5/15/2020 3:06:00 AM, 5/15/2020 7:06:00 AM, 11.3707189559937
5/15/2020 3:07:00 AM, 5/15/2020 7:07:00 AM, 11.6315927505493
5/15/2020 3:08:00 AM, 5/15/2020 7:08:00 AM, 11.8038158416748
5/15/2020 3:09:00 AM, 5/15/2020 7:09:00 AM, 12.1937084197998
5/15/2020 3:10:00 AM, 5/15/2020 7:10:00 AM, 12.7405462265015
5/15/2020 3:11:00 AM, 5/15/2020 7:11:00 AM, 12.6409282684326
5/15/2020 3:12:00 AM, 5/15/2020 7:12:00 AM, 13.9143438339233
5/15/2020 3:13:00 AM, 5/15/2020 7:13:00 AM, 14.7653150558472
5/15/2020 3:14:00 AM, 5/15/2020 7:14:00 AM, 13.4226350784302
5/15/2020 3:15:00 AM, 5/15/2020 7:15:00 AM, 14.0165863037109
5/15/2020 3:16:00 AM, 5/15/2020 7:16:00 AM, 14.2875747680664
5/15/2020 3:17:00 AM, 5/15/2020 7:17:00 AM, 14.9476699829102
5/15/2020 3:18:00 AM, 5/15/2020 7:18:00 AM, 14.5938720703125
5/15/2020 3:19:00 AM, 5/15/2020 7:19:00 AM, 14.328293800354
5/15/2020 3:20:00 AM, 5/15/2020 7:20:00 AM, 14.3290710449219
5/15/2020 3:21:00 AM, 5/15/2020 7:21:00 AM, 14.0755777359009
5/15/2020 3:22:00 AM, 5/15/2020 7:22:00 AM, 14.0338430404663
5/15/2020 3:23:00 AM, 5/15/2020 7:23:00 AM, 14.0669851303101
5/15/2020 3:24:00 AM, 5/15/2020 7:24:00 AM, 14.1027860641479
5/15/2020 3:25:00 AM, 5/15/2020 7:25:00 AM, 14.0014457702637
5/15/2020 3:26:00 AM, 5/15/2020 7:26:00 AM, 14.1575326919556
5/15/2020 3:27:00 AM, 5/15/2020 7:27:00 AM, 14.5793294906616
5/15/2020 3:28:00 AM, 5/15/2020 7:28:00 AM, 15.1574144363403
5/15/2020 3:29:00 AM, 5/15/2020 7:29:00 AM, 14.4890804290771
5/15/2020 3:30:00 AM, 5/15/2020 7:30:00 AM, 14.3588895797729
5/15/2020 3:31:00 AM, 5/15/2020 7:31:00 AM, 14.9094552993774
5/15/2020 3:32:00 AM, 5/15/2020 7:32:00 AM, 14.558349609375
5/15/2020 3:33:00 AM, 5/15/2020 7:33:00 AM, 15.857889175415
5/15/2020 3:34:00 AM, 5/15/2020 7:34:00 AM, 14.6914491653442
5/15/2020 3:35:00 AM, 5/15/2020 7:35:00 AM, 14.8776769638062
5/15/2020 3:36:00 AM, 5/15/2020 7:36:00 AM, 14.9132099151611
5/15/2020 3:37:00 AM, 5/15/2020 7:37:00 AM, 15.1670141220093
5/15/2020 3:38:00 AM, 5/15/2020 7:38:00 AM, 14.8872108459473
5/15/2020 3:39:00 AM, 5/15/2020 7:39:00 AM, 14.5453863143921
5/15/2020 3:40:00 AM, 5/15/2020 7:40:00 AM, 15.4614191055298
5/15/2020 3:41:00 AM, 5/15/2020 7:41:00 AM, 15.4409694671631
5/15/2020 3:42:00 AM, 5/15/2020 7:42:00 AM, 15.0537271499634
5/15/2020 3:43:00 AM, 5/15/2020 7:43:00 AM, 16.3608207702637
5/15/2020 3:44:00 AM, 5/15/2020 7:44:00 AM, 15.9435291290283
5/15/2020 3:45:00 AM, 5/15/2020 7:45:00 AM, 15.9435291290283
5/15/2020 3:46:00 AM, 5/15/2020 7:46:00 AM, 15.9079236984253
5/15/2020 3:47:00 AM, 5/15/2020 7:47:00 AM, 16.9572010040283
5/15/2020 3:48:00 AM, 5/15/2020 7:48:00 AM, 16.4572925567627
5/15/2020 3:49:00 AM, 5/15/2020 7:49:00 AM, 15.7720003128052
5/15/2020 3:50:00 AM, 5/15/2020 7:50:00 AM, 15.7556686401367
5/15/2020 3:51:00 AM, 5/15/2020 7:51:00 AM, 16.8459911346436
5/15/2020 3:52:00 AM, 5/15/2020 7:52:00 AM, 16.420581817627
5/15/2020 3:53:00 AM, 5/15/2020 7:53:00 AM, 16.2518711090088
5/15/2020 3:54:00 AM, 5/15/2020 7:54:00 AM, 16.2612476348877
5/15/2020 3:55:00 AM, 5/15/2020 7:55:00 AM, 18.224723815918
5/15/2020 3:56:00 AM, 5/15/2020 7:56:00 AM, 17.2704582214355
5/15/2020 3:57:00 AM, 5/15/2020 7:57:00 AM, 16.3308658599854
5/15/2020 3:58:00 AM, 5/15/2020 7:58:00 AM, 16.2294521331787
5/15/2020 3:59:00 AM, 5/15/2020 7:59:00 AM, 16.159065246582
5/15/2020 4:00:00 AM, 5/15/2020 8:00:00 AM, 17.1333103179932
5/15/2020 4:01:00 AM, 5/15/2020 8:01:00 AM, 17.2849597930908
5/15/2020 4:02:00 AM, 5/15/2020 8:02:00 AM, 17.5874691009521
5/15/2020 4:03:00 AM, 5/15/2020 8:03:00 AM, 17.3840160369873
5/15/2020 4:04:00 AM, 5/15/2020 8:04:00 AM, 17.4307956695557
5/15/2020 4:05:00 AM, 5/15/2020 8:05:00 AM, 16.9988269805908
5/15/2020 4:06:00 AM, 5/15/2020 8:06:00 AM, 16.8458251953125
5/15/2020 4:07:00 AM, 5/15/2020 8:07:00 AM, 18.4410667419434
5/15/2020 4:08:00 AM, 5/15/2020 8:08:00 AM, 18.9722290039063
5/15/2020 4:09:00 AM, 5/15/2020 8:09:00 AM, 16.7157173156738
5/15/2020 4:10:00 AM, 5/15/2020 8:10:00 AM, 16.6194019317627
5/15/2020 4:11:00 AM, 5/15/2020 8:11:00 AM, 16.2992343902588
5/15/2020 4:12:00 AM, 5/15/2020 8:12:00 AM, 16.6498050689697
5/15/2020 4:13:00 AM, 5/15/2020 8:13:00 AM, 15.9665298461914
5/15/2020 4:14:00 AM, 5/15/2020 8:14:00 AM, 15.9324283599854
5/15/2020 4:15:00 AM, 5/15/2020 8:15:00 AM, 15.9251327514648
5/15/2020 4:16:00 AM, 5/15/2020 8:16:00 AM, 16.2782135009766
5/15/2020 4:17:00 AM, 5/15/2020 8:17:00 AM, 15.9420547485352
5/15/2020 4:18:00 AM, 5/15/2020 8:18:00 AM, 16.0591888427734
5/15/2020 4:19:00 AM, 5/15/2020 8:19:00 AM, 16.1230564117432
5/15/2020 4:20:00 AM, 5/15/2020 8:20:00 AM, 16.0407466888428
5/15/2020 4:21:00 AM, 5/15/2020 8:21:00 AM, 15.7483997344971
5/15/2020 4:22:00 AM, 5/15/2020 8:22:00 AM, 17.0900268554688
5/15/2020 4:23:00 AM, 5/15/2020 8:23:00 AM, 18.4464244842529
5/15/2020 4:24:00 AM, 5/15/2020 8:24:00 AM, 18.4281692504883
5/15/2020 4:25:00 AM, 5/15/2020 8:25:00 AM, 18.0905570983887
5/15/2020 4:26:00 AM, 5/15/2020 8:26:00 AM, 17.9679222106934
5/15/2020 4:27:00 AM, 5/15/2020 8:27:00 AM, 17.9397888183594
5/15/2020 4:28:00 AM, 5/15/2020 8:28:00 AM, 17.1840648651123
5/15/2020 4:29:00 AM, 5/15/2020 8:29:00 AM, 16.8006629943848
5/15/2020 4:30:00 AM, 5/15/2020 8:30:00 AM, 16.5949954986572
5/15/2020 4:31:00 AM, 5/15/2020 8:31:00 AM, 16.6309394836426
5/15/2020 4:32:00 AM, 5/15/2020 8:32:00 AM, 16.2333087921143
5/15/2020 4:33:00 AM, 5/15/2020 8:33:00 AM, 16.224193572998
5/15/2020 4:34:00 AM, 5/15/2020 8:34:00 AM, 16.3647327423096
5/15/2020 4:35:00 AM, 5/15/2020 8:35:00 AM, 16.3086452484131
5/15/2020 4:36:00 AM, 5/15/2020 8:36:00 AM, 16.3499240875244
5/15/2020 4:37:00 AM, 5/15/2020 8:37:00 AM, 16.5312480926514
5/15/2020 4:38:00 AM, 5/15/2020 8:38:00 AM, 16.6290130615234
5/15/2020 4:39:00 AM, 5/15/2020 8:39:00 AM, 16.4581604003906
5/15/2020 4:40:00 AM, 5/15/2020 8:40:00 AM, 17.0061912536621
5/15/2020 4:41:00 AM, 5/15/2020 8:41:00 AM, 17.4161109924316
5/15/2020 4:42:00 AM, 5/15/2020 8:42:00 AM, 18.0951099395752
5/15/2020 4:43:00 AM, 5/15/2020 8:43:00 AM, 19.8330612182617
5/15/2020 4:44:00 AM, 5/15/2020 8:44:00 AM, 18.98171043396
5/15/2020 4:45:00 AM, 5/15/2020 8:45:00 AM, 17.4620914459229
5/15/2020 4:46:00 AM, 5/15/2020 8:46:00 AM, 17.4620914459229
5/15/2020 4:47:00 AM, 5/15/2020 8:47:00 AM, 17.4620914459229
5/15/2020 4:48:00 AM, 5/15/2020 8:48:00 AM, 17.7825031280518
5/15/2020 4:49:00 AM, 5/15/2020 8:49:00 AM, 17.8309020996094
5/15/2020 4:50:00 AM, 5/15/2020 8:50:00 AM, 17.9886627197266
5/15/2020 4:51:00 AM, 5/15/2020 8:51:00 AM, 18.0549488067627
5/15/2020 4:52:00 AM, 5/15/2020 8:52:00 AM, 17.9583549499512
5/15/2020 4:53:00 AM, 5/15/2020 8:53:00 AM, 17.6966457366943
5/15/2020 4:54:00 AM, 5/15/2020 8:54:00 AM, 17.5433254241943
5/15/2020 4:55:00 AM, 5/15/2020 8:55:00 AM, 17.4286918640137
5/15/2020 4:56:00 AM, 5/15/2020 8:56:00 AM, 17.5914974212646
5/15/2020 4:57:00 AM, 5/15/2020 8:57:00 AM, 17.7075672149658
5/15/2020 4:58:00 AM, 5/15/2020 8:58:00 AM, 17.6464614868164
5/15/2020 4:59:00 AM, 5/15/2020 8:59:00 AM, 17.6206378936768
5/15/2020 5:00:00 AM, 5/15/2020 9:00:00 AM, 17.5660152435303
5/15/2020 5:01:00 AM, 5/15/2020 9:01:00 AM, 17.1849613189697
5/15/2020 5:02:00 AM, 5/15/2020 9:02:00 AM, 16.9554576873779
5/15/2020 5:03:00 AM, 5/15/2020 9:03:00 AM, 16.9638729095459
5/15/2020 5:04:00 AM, 5/15/2020 9:04:00 AM, 16.9689064025879
5/15/2020 5:05:00 AM, 5/15/2020 9:05:00 AM, 16.4125194549561
5/15/2020 5:06:00 AM, 5/15/2020 9:06:00 AM, 16.4305839538574
5/15/2020 5:07:00 AM, 5/15/2020 9:07:00 AM, 16.4523296356201
5/15/2020 5:08:00 AM, 5/15/2020 9:08:00 AM, 16.1590442657471
5/15/2020 5:09:00 AM, 5/15/2020 9:09:00 AM, 16.1926250457764
5/15/2020 5:10:00 AM, 5/15/2020 9:10:00 AM, 16.031831741333
5/15/2020 5:11:00 AM, 5/15/2020 9:11:00 AM, 16.0019588470459
5/15/2020 5:12:00 AM, 5/15/2020 9:12:00 AM, 15.7573299407959
5/15/2020 5:13:00 AM, 5/15/2020 9:13:00 AM, 15.421932220459
5/15/2020 5:14:00 AM, 5/15/2020 9:14:00 AM, 15.8494653701782
5/15/2020 5:15:00 AM, 5/15/2020 9:15:00 AM, 15.7127695083618
5/15/2020 5:16:00 AM, 5/15/2020 9:16:00 AM, 15.7163171768188
5/15/2020 5:17:00 AM, 5/15/2020 9:17:00 AM, 15.8740882873535
5/15/2020 5:18:00 AM, 5/15/2020 9:18:00 AM, 16.0911235809326
5/15/2020 5:19:00 AM, 5/15/2020 9:19:00 AM, 15.8538465499878
5/15/2020 5:20:00 AM, 5/15/2020 9:20:00 AM, 15.8547077178955
5/15/2020 5:21:00 AM, 5/15/2020 9:21:00 AM, 15.9848651885986
5/15/2020 5:22:00 AM, 5/15/2020 9:22:00 AM, 15.7383937835693
5/15/2020 5:23:00 AM, 5/15/2020 9:23:00 AM, 15.9413385391235
5/15/2020 5:24:00 AM, 5/15/2020 9:24:00 AM, 16.2725944519043
5/15/2020 5:25:00 AM, 5/15/2020 9:25:00 AM, 16.1647891998291
5/15/2020 5:26:00 AM, 5/15/2020 9:26:00 AM, 15.9628772735596
5/15/2020 5:27:00 AM, 5/15/2020 9:27:00 AM, 15.505539894104
5/15/2020 5:28:00 AM, 5/15/2020 9:28:00 AM, 15.5813846588135
5/15/2020 5:29:00 AM, 5/15/2020 9:29:00 AM, 15.3615894317627
5/15/2020 5:30:00 AM, 5/15/2020 9:30:00 AM, 15.0466804504395
5/15/2020 5:31:00 AM, 5/15/2020 9:31:00 AM, 15.3239307403564
5/15/2020 5:32:00 AM, 5/15/2020 9:32:00 AM, 15.7177934646606
5/15/2020 5:33:00 AM, 5/15/2020 9:33:00 AM, 15.7547588348389
5/15/2020 5:34:00 AM, 5/15/2020 9:34:00 AM, 16.2253265380859
5/15/2020 5:35:00 AM, 5/15/2020 9:35:00 AM, 16.3227233886719
5/15/2020 5:36:00 AM, 5/15/2020 9:36:00 AM, 16.3572959899902
5/15/2020 5:37:00 AM, 5/15/2020 9:37:00 AM, 17.1312885284424
5/15/2020 5:38:00 AM, 5/15/2020 9:38:00 AM, 17.1185741424561
5/15/2020 5:39:00 AM, 5/15/2020 9:39:00 AM, 17.2256088256836
5/15/2020 5:40:00 AM, 5/15/2020 9:40:00 AM, 16.8370590209961
5/15/2020 5:41:00 AM, 5/15/2020 9:41:00 AM, 16.9256973266602
5/15/2020 5:42:00 AM, 5/15/2020 9:42:00 AM, 16.8238887786865
5/15/2020 5:43:00 AM, 5/15/2020 9:43:00 AM, 16.6375217437744
5/15/2020 5:44:00 AM, 5/15/2020 9:44:00 AM, 16.8622093200684
5/15/2020 5:45:00 AM, 5/15/2020 9:45:00 AM, 16.1669616699219
5/15/2020 5:46:00 AM, 5/15/2020 9:46:00 AM, 17.1944255828857
5/15/2020 5:47:00 AM, 5/15/2020 9:47:00 AM, 17.2855625152588
5/15/2020 5:48:00 AM, 5/15/2020 9:48:00 AM, 17.2855625152588
5/15/2020 5:49:00 AM, 5/15/2020 9:49:00 AM, 16.7559509277344
5/15/2020 5:50:00 AM, 5/15/2020 9:50:00 AM, 17.5477447509766
5/15/2020 5:51:00 AM, 5/15/2020 9:51:00 AM, 17.7778663635254
5/15/2020 5:52:00 AM, 5/15/2020 9:52:00 AM, 18.0210590362549
5/15/2020 5:53:00 AM, 5/15/2020 9:53:00 AM, 18.1123695373535
5/15/2020 5:54:00 AM, 5/15/2020 9:54:00 AM, 17.7023448944092
5/15/2020 5:55:00 AM, 5/15/2020 9:55:00 AM, 18.1156883239746
5/15/2020 5:56:00 AM, 5/15/2020 9:56:00 AM, 18.5965118408203
5/15/2020 5:57:00 AM, 5/15/2020 9:57:00 AM, 18.4483184814453
5/15/2020 5:58:00 AM, 5/15/2020 9:58:00 AM, 18.6465301513672
5/15/2020 5:59:00 AM, 5/15/2020 9:59:00 AM, 18.8464126586914
5/15/2020 6:00:00 AM, 5/15/2020 10:00:00 AM, 18.7638130187988
5/15/2020 6:01:00 AM, 5/15/2020 10:01:00 AM, 19.1218128204346
5/15/2020 6:02:00 AM, 5/15/2020 10:02:00 AM, 18.4554862976074
5/15/2020 6:03:00 AM, 5/15/2020 10:03:00 AM, 18.7005157470703
5/15/2020 6:04:00 AM, 5/15/2020 10:04:00 AM, 18.8334617614746
5/15/2020 6:05:00 AM, 5/15/2020 10:05:00 AM, 19.7804985046387
5/15/2020 6:06:00 AM, 5/15/2020 10:06:00 AM, 19.0392837524414
5/15/2020 6:07:00 AM, 5/15/2020 10:07:00 AM, 18.9897880554199
5/15/2020 6:08:00 AM, 5/15/2020 10:08:00 AM, 19.1815013885498
5/15/2020 6:09:00 AM, 5/15/2020 10:09:00 AM, 19.2868709564209
5/15/2020 6:10:00 AM, 5/15/2020 10:10:00 AM, 19.1166210174561
5/15/2020 6:11:00 AM, 5/15/2020 10:11:00 AM, 19.1441230773926
5/15/2020 6:12:00 AM, 5/15/2020 10:12:00 AM, 19.3646202087402
5/15/2020 6:13:00 AM, 5/15/2020 10:13:00 AM, 19.4903049468994
5/15/2020 6:14:00 AM, 5/15/2020 10:14:00 AM, 20.2372951507568
5/15/2020 6:15:00 AM, 5/15/2020 10:15:00 AM, 20.3768424987793
5/15/2020 6:16:00 AM, 5/15/2020 10:16:00 AM, 20.3076705932617
5/15/2020 6:17:00 AM, 5/15/2020 10:17:00 AM, 20.4940490722656
5/15/2020 6:18:00 AM, 5/15/2020 10:18:00 AM, 21.9022407531738
5/15/2020 6:19:00 AM, 5/15/2020 10:19:00 AM, 21.3544731140137
5/15/2020 6:20:00 AM, 5/15/2020 10:20:00 AM, 19.9323768615723
5/15/2020 6:21:00 AM, 5/15/2020 10:21:00 AM, 19.5437488555908
5/15/2020 6:22:00 AM, 5/15/2020 10:22:00 AM, 19.0795021057129
5/15/2020 6:23:00 AM, 5/15/2020 10:23:00 AM, 19.4989185333252
5/15/2020 6:24:00 AM, 5/15/2020 10:24:00 AM, 20.2005577087402
5/15/2020 6:25:00 AM, 5/15/2020 10:25:00 AM, 21.4271488189697
5/15/2020 6:26:00 AM, 5/15/2020 10:26:00 AM, 20.795597076416
5/15/2020 6:27:00 AM, 5/15/2020 10:27:00 AM, 20.9293079376221
5/15/2020 6:28:00 AM, 5/15/2020 10:28:00 AM, 20.6090469360352
5/15/2020 6:29:00 AM, 5/15/2020 10:29:00 AM, 20.8751354217529
5/15/2020 6:30:00 AM, 5/15/2020 10:30:00 AM, 21.1908473968506
5/15/2020 6:31:00 AM, 5/15/2020 10:31:00 AM, 21.2721920013428
5/15/2020 6:32:00 AM, 5/15/2020 10:32:00 AM, 21.483736038208
5/15/2020 6:33:00 AM, 5/15/2020 10:33:00 AM, 21.5641708374023
5/15/2020 6:34:00 AM, 5/15/2020 10:34:00 AM, 21.7150764465332
5/15/2020 6:35:00 AM, 5/15/2020 10:35:00 AM, 22.6343517303467
5/15/2020 6:36:00 AM, 5/15/2020 10:36:00 AM, 21.3491439819336
5/15/2020 6:37:00 AM, 5/15/2020 10:37:00 AM, 22.4860744476318
5/15/2020 6:38:00 AM, 5/15/2020 10:38:00 AM, 22.6821327209473
5/15/2020 6:39:00 AM, 5/15/2020 10:39:00 AM, 22.0159816741943
5/15/2020 6:40:00 AM, 5/15/2020 10:40:00 AM, 22.0360450744629
5/15/2020 6:41:00 AM, 5/15/2020 10:41:00 AM, 21.1061897277832
5/15/2020 6:42:00 AM, 5/15/2020 10:42:00 AM, 23.2582206726074
5/15/2020 6:43:00 AM, 5/15/2020 10:43:00 AM, 22.2901420593262
5/15/2020 6:44:00 AM, 5/15/2020 10:44:00 AM, 21.7388172149658
5/15/2020 6:45:00 AM, 5/15/2020 10:45:00 AM, 25.2342395782471
5/15/2020 6:46:00 AM, 5/15/2020 10:46:00 AM, 25.6058921813965
5/15/2020 6:47:00 AM, 5/15/2020 10:47:00 AM, 24.828519821167
5/15/2020 6:48:00 AM, 5/15/2020 10:48:00 AM, 25.0433177947998
5/15/2020 6:49:00 AM, 5/15/2020 10:49:00 AM, 25.0433177947998
5/15/2020 6:50:00 AM, 5/15/2020 10:50:00 AM, 25.6940898895264
5/15/2020 6:51:00 AM, 5/15/2020 10:51:00 AM, 25.6804790496826
5/15/2020 6:52:00 AM, 5/15/2020 10:52:00 AM, 24.9697189331055
5/15/2020 6:53:00 AM, 5/15/2020 10:53:00 AM, 24.4485397338867
5/15/2020 6:54:00 AM, 5/15/2020 10:54:00 AM, 25.4600238800049
5/15/2020 6:55:00 AM, 5/15/2020 10:55:00 AM, 25.8034973144531
5/15/2020 6:56:00 AM, 5/15/2020 10:56:00 AM, 25.7218952178955
5/15/2020 6:57:00 AM, 5/15/2020 10:57:00 AM, 24.9754390716553
5/15/2020 6:58:00 AM, 5/15/2020 10:58:00 AM, 24.6150722503662
5/15/2020 6:59:00 AM, 5/15/2020 10:59:00 AM, 24.2686233520508
5/15/2020 7:00:00 AM, 5/15/2020 11:00:00 AM, 24.6211948394775
5/15/2020 7:01:00 AM, 5/15/2020 11:01:00 AM, 24.9079475402832
5/15/2020 7:02:00 AM, 5/15/2020 11:02:00 AM, 24.9831504821777
5/15/2020 7:03:00 AM, 5/15/2020 11:03:00 AM, 25.0818138122559
5/15/2020 7:04:00 AM, 5/15/2020 11:04:00 AM, 27.3299808502197
5/15/2020 7:05:00 AM, 5/15/2020 11:05:00 AM, 27.4585666656494
5/15/2020 7:06:00 AM, 5/15/2020 11:06:00 AM, 27.2979393005371
5/15/2020 7:07:00 AM, 5/15/2020 11:07:00 AM, 28.2657318115234
5/15/2020 7:08:00 AM, 5/15/2020 11:08:00 AM, 27.3102474212646
5/15/2020 7:09:00 AM, 5/15/2020 11:09:00 AM, 27.9928531646729
5/15/2020 7:10:00 AM, 5/15/2020 11:10:00 AM, 27.1809539794922
5/15/2020 7:11:00 AM, 5/15/2020 11:11:00 AM, 29.0626602172852
5/15/2020 7:12:00 AM, 5/15/2020 11:12:00 AM, 28.0027103424072
5/15/2020 7:13:00 AM, 5/15/2020 11:13:00 AM, 29.7632484436035
5/15/2020 7:14:00 AM, 5/15/2020 11:14:00 AM, 28.4341259002686
5/15/2020 7:15:00 AM, 5/15/2020 11:15:00 AM, 28.4147052764893
5/15/2020 7:16:00 AM, 5/15/2020 11:16:00 AM, 29.5963134765625
5/15/2020 7:17:00 AM, 5/15/2020 11:17:00 AM, 29.1933250427246
5/15/2020 7:18:00 AM, 5/15/2020 11:18:00 AM, 29.6600284576416
5/15/2020 7:19:00 AM, 5/15/2020 11:19:00 AM, 29.9733066558838
5/15/2020 7:20:00 AM, 5/15/2020 11:20:00 AM, 30.5016174316406
5/15/2020 7:21:00 AM, 5/15/2020 11:21:00 AM, 29.8126029968262
5/15/2020 7:22:00 AM, 5/15/2020 11:22:00 AM, 29.0978565216064
5/15/2020 7:23:00 AM, 5/15/2020 11:23:00 AM, 29.0834178924561
5/15/2020 7:24:00 AM, 5/15/2020 11:24:00 AM, 29.5057697296143
5/15/2020 7:25:00 AM, 5/15/2020 11:25:00 AM, 28.9614410400391
5/15/2020 7:26:00 AM, 5/15/2020 11:26:00 AM, 28.6064472198486
5/15/2020 7:27:00 AM, 5/15/2020 11:27:00 AM, 28.555118560791
5/15/2020 7:28:00 AM, 5/15/2020 11:28:00 AM, 29.8353023529053
5/15/2020 7:29:00 AM, 5/15/2020 11:29:00 AM, 28.8949413299561
5/15/2020 7:30:00 AM, 5/15/2020 11:30:00 AM, 27.8506965637207
5/15/2020 7:31:00 AM, 5/15/2020 11:31:00 AM, 28.1674194335938
5/15/2020 7:32:00 AM, 5/15/2020 11:32:00 AM, 27.4636287689209
5/15/2020 7:33:00 AM, 5/15/2020 11:33:00 AM, 28.3611068725586
5/15/2020 7:34:00 AM, 5/15/2020 11:34:00 AM, 28.4307308197021
5/15/2020 7:35:00 AM, 5/15/2020 11:35:00 AM, 27.9077396392822
5/15/2020 7:36:00 AM, 5/15/2020 11:36:00 AM, 27.637638092041
5/15/2020 7:37:00 AM, 5/15/2020 11:37:00 AM, 28.4333190917969
5/15/2020 7:38:00 AM, 5/15/2020 11:38:00 AM, 28.2123737335205
5/15/2020 7:39:00 AM, 5/15/2020 11:39:00 AM, 29.1705055236816
5/15/2020 7:40:00 AM, 5/15/2020 11:40:00 AM, 29.4439563751221
5/15/2020 7:41:00 AM, 5/15/2020 11:41:00 AM, 28.7338829040527
5/15/2020 7:42:00 AM, 5/15/2020 11:42:00 AM, 29.6858139038086
5/15/2020 7:43:00 AM, 5/15/2020 11:43:00 AM, 30.0964698791504
5/15/2020 7:44:00 AM, 5/15/2020 11:44:00 AM, 31.1547622680664
5/15/2020 7:45:00 AM, 5/15/2020 11:45:00 AM, 28.8452224731445
5/15/2020 7:46:00 AM, 5/15/2020 11:46:00 AM, 28.3765125274658
5/15/2020 7:47:00 AM, 5/15/2020 11:47:00 AM, 27.9695281982422
5/15/2020 7:48:00 AM, 5/15/2020 11:48:00 AM, 27.3691692352295
5/15/2020 7:49:00 AM, 5/15/2020 11:49:00 AM, 26.7560806274414
5/15/2020 7:50:00 AM, 5/15/2020 11:50:00 AM, 26.7560806274414
5/15/2020 7:51:00 AM, 5/15/2020 11:51:00 AM, 26.9004440307617
5/15/2020 7:52:00 AM, 5/15/2020 11:52:00 AM, 28.3239459991455
5/15/2020 7:53:00 AM, 5/15/2020 11:53:00 AM, 26.0434608459473
5/15/2020 7:54:00 AM, 5/15/2020 11:54:00 AM, 27.1570777893066
5/15/2020 7:55:00 AM, 5/15/2020 11:55:00 AM, 25.5785961151123
5/15/2020 7:56:00 AM, 5/15/2020 11:56:00 AM, 26.4288139343262
5/15/2020 7:57:00 AM, 5/15/2020 11:57:00 AM, 25.7076053619385
5/15/2020 7:58:00 AM, 5/15/2020 11:58:00 AM, 24.5594959259033
5/15/2020 7:59:00 AM, 5/15/2020 11:59:00 AM, 25.251916885376
5/15/2020 8:00:00 AM, 5/15/2020 12:00:00 PM, 24.7060661315918
5/15/2020 8:01:00 AM, 5/15/2020 12:01:00 PM, 24.2673091888428
5/15/2020 8:02:00 AM, 5/15/2020 12:02:00 PM, 22.5380592346191
5/15/2020 8:03:00 AM, 5/15/2020 12:03:00 PM, 22.3797836303711
5/15/2020 8:04:00 AM, 5/15/2020 12:04:00 PM, 23.65478515625
5/15/2020 8:05:00 AM, 5/15/2020 12:05:00 PM, 23.0742950439453
5/15/2020 8:06:00 AM, 5/15/2020 12:06:00 PM, 25.067403793335
5/15/2020 8:07:00 AM, 5/15/2020 12:07:00 PM, 24.1809234619141
5/15/2020 8:08:00 AM, 5/15/2020 12:08:00 PM, 25.224235534668
5/15/2020 8:09:00 AM, 5/15/2020 12:09:00 PM, 24.9291706085205
5/15/2020 8:10:00 AM, 5/15/2020 12:10:00 PM, 25.1452980041504
5/15/2020 8:11:00 AM, 5/15/2020 12:11:00 PM, 25.2437839508057
5/15/2020 8:12:00 AM, 5/15/2020 12:12:00 PM, 25.1305084228516
5/15/2020 8:13:00 AM, 5/15/2020 12:13:00 PM, 27.1429481506348
5/15/2020 8:14:00 AM, 5/15/2020 12:14:00 PM, 25.7901992797852
5/15/2020 8:15:00 AM, 5/15/2020 12:15:00 PM, 27.576639175415
5/15/2020 8:16:00 AM, 5/15/2020 12:16:00 PM, 29.0601634979248
5/15/2020 8:17:00 AM, 5/15/2020 12:17:00 PM, 28.4586524963379
5/15/2020 8:18:00 AM, 5/15/2020 12:18:00 PM, 26.6700649261475
5/15/2020 8:19:00 AM, 5/15/2020 12:19:00 PM, 28.2059020996094
5/15/2020 8:20:00 AM, 5/15/2020 12:20:00 PM, 27.236400604248
5/15/2020 8:21:00 AM, 5/15/2020 12:21:00 PM, 27.3078956604004
5/15/2020 8:22:00 AM, 5/15/2020 12:22:00 PM, 27.5033912658691
5/15/2020 8:23:00 AM, 5/15/2020 12:23:00 PM, 27.2865753173828
5/15/2020 8:24:00 AM, 5/15/2020 12:24:00 PM, 26.7729473114014
5/15/2020 8:25:00 AM, 5/15/2020 12:25:00 PM, 27.6829605102539
5/15/2020 8:26:00 AM, 5/15/2020 12:26:00 PM, 27.5041103363037
5/15/2020 8:27:00 AM, 5/15/2020 12:27:00 PM, 27.5673847198486
5/15/2020 8:28:00 AM, 5/15/2020 12:28:00 PM, 25.6472816467285
5/15/2020 8:29:00 AM, 5/15/2020 12:29:00 PM, 26.1878795623779
5/15/2020 8:30:00 AM, 5/15/2020 12:30:00 PM, 27.7990264892578
5/15/2020 8:31:00 AM, 5/15/2020 12:31:00 PM, 27.5866184234619
5/15/2020 8:32:00 AM, 5/15/2020 12:32:00 PM, 26.9002361297607
5/15/2020 8:33:00 AM, 5/15/2020 12:33:00 PM, 24.8889198303223
5/15/2020 8:34:00 AM, 5/15/2020 12:34:00 PM, 25.4544639587402
5/15/2020 8:35:00 AM, 5/15/2020 12:35:00 PM, 24.0083713531494
5/15/2020 8:36:00 AM, 5/15/2020 12:36:00 PM, 23.38547706604
5/15/2020 8:37:00 AM, 5/15/2020 12:37:00 PM, 23.0664215087891
5/15/2020 8:38:00 AM, 5/15/2020 12:38:00 PM, 23.2623519897461
5/15/2020 8:39:00 AM, 5/15/2020 12:39:00 PM, 23.1000633239746
5/15/2020 8:40:00 AM, 5/15/2020 12:40:00 PM, 23.257905960083
5/15/2020 8:41:00 AM, 5/15/2020 12:41:00 PM, 23.6214332580566
5/15/2020 8:42:00 AM, 5/15/2020 12:42:00 PM, 24.3985176086426
5/15/2020 8:43:00 AM, 5/15/2020 12:43:00 PM, 23.4352016448975
5/15/2020 8:44:00 AM, 5/15/2020 12:44:00 PM, 23.5448398590088
5/15/2020 8:45:00 AM, 5/15/2020 12:45:00 PM, 23.5081920623779
5/15/2020 8:46:00 AM, 5/15/2020 12:46:00 PM, 22.9472618103027
5/15/2020 8:47:00 AM, 5/15/2020 12:47:00 PM, 22.0327892303467
5/15/2020 8:48:00 AM, 5/15/2020 12:48:00 PM, 21.3166790008545
5/15/2020 8:49:00 AM, 5/15/2020 12:49:00 PM, 20.9475955963135
5/15/2020 8:50:00 AM, 5/15/2020 12:50:00 PM, 20.841402053833
5/15/2020 8:51:00 AM, 5/15/2020 12:51:00 PM, 20.841402053833
5/15/2020 8:52:00 AM, 5/15/2020 12:52:00 PM, 21.5704975128174
5/15/2020 8:53:00 AM, 5/15/2020 12:53:00 PM, 21.9510765075684
5/15/2020 8:54:00 AM, 5/15/2020 12:54:00 PM, 22.6768207550049
5/15/2020 8:55:00 AM, 5/15/2020 12:55:00 PM, 22.0161628723145
5/15/2020 8:56:00 AM, 5/15/2020 12:56:00 PM, 21.3365917205811
5/15/2020 8:57:00 AM, 5/15/2020 12:57:00 PM, 21.3712673187256
5/15/2020 8:58:00 AM, 5/15/2020 12:58:00 PM, 20.8392810821533
5/15/2020 8:59:00 AM, 5/15/2020 12:59:00 PM, 20.3002262115479
5/15/2020 9:00:00 AM, 5/15/2020 1:00:00 PM, 18.3819007873535
5/15/2020 9:01:00 AM, 5/15/2020 1:01:00 PM, 17.967493057251
5/15/2020 9:02:00 AM, 5/15/2020 1:02:00 PM, 18.8810997009277
5/15/2020 9:03:00 AM, 5/15/2020 1:03:00 PM, 18.1934719085693
5/15/2020 9:04:00 AM, 5/15/2020 1:04:00 PM, 18.3172626495361
5/15/2020 9:05:00 AM, 5/15/2020 1:05:00 PM, 19.1613693237305
5/15/2020 9:06:00 AM, 5/15/2020 1:06:00 PM, 19.5588912963867
5/15/2020 9:07:00 AM, 5/15/2020 1:07:00 PM, 19.3045310974121
5/15/2020 9:08:00 AM, 5/15/2020 1:08:00 PM, 21.4265460968018
5/15/2020 9:09:00 AM, 5/15/2020 1:09:00 PM, 20.5482959747314
5/15/2020 9:10:00 AM, 5/15/2020 1:10:00 PM, 21.3957481384277
5/15/2020 9:11:00 AM, 5/15/2020 1:11:00 PM, 20.4912815093994
5/15/2020 9:12:00 AM, 5/15/2020 1:12:00 PM, 21.0111808776855
5/15/2020 9:13:00 AM, 5/15/2020 1:13:00 PM, 20.7194843292236
5/15/2020 9:14:00 AM, 5/15/2020 1:14:00 PM, 20.0662956237793
5/15/2020 9:15:00 AM, 5/15/2020 1:15:00 PM, 20.8140602111816
5/15/2020 9:16:00 AM, 5/15/2020 1:16:00 PM, 19.9747886657715
5/15/2020 9:17:00 AM, 5/15/2020 1:17:00 PM, 19.4014625549316
5/15/2020 9:18:00 AM, 5/15/2020 1:18:00 PM, 18.6858234405518
5/15/2020 9:19:00 AM, 5/15/2020 1:19:00 PM, 18.6606349945068
5/15/2020 9:20:00 AM, 5/15/2020 1:20:00 PM, 18.713981628418
5/15/2020 9:21:00 AM, 5/15/2020 1:21:00 PM, 17.9317378997803
5/15/2020 9:22:00 AM, 5/15/2020 1:22:00 PM, 18.4380207061768
5/15/2020 9:23:00 AM, 5/15/2020 1:23:00 PM, 16.2274417877197
5/15/2020 9:24:00 AM, 5/15/2020 1:24:00 PM, 16.5882377624512
5/15/2020 9:25:00 AM, 5/15/2020 1:25:00 PM, 16.6870803833008
5/15/2020 9:26:00 AM, 5/15/2020 1:26:00 PM, 17.0062789916992
5/15/2020 9:27:00 AM, 5/15/2020 1:27:00 PM, 16.7981662750244
5/15/2020 9:28:00 AM, 5/15/2020 1:28:00 PM, 16.7598571777344
5/15/2020 9:29:00 AM, 5/15/2020 1:29:00 PM, 16.5098991394043
5/15/2020 9:30:00 AM, 5/15/2020 1:30:00 PM, 16.3800983428955
5/15/2020 9:31:00 AM, 5/15/2020 1:31:00 PM, 16.3367824554443
5/15/2020 9:32:00 AM, 5/15/2020 1:32:00 PM, 15.9853467941284
5/15/2020 9:33:00 AM, 5/15/2020 1:33:00 PM, 17.0411338806152
5/15/2020 9:34:00 AM, 5/15/2020 1:34:00 PM, 17.9291687011719
5/15/2020 9:35:00 AM, 5/15/2020 1:35:00 PM, 18.5636806488037
5/15/2020 9:36:00 AM, 5/15/2020 1:36:00 PM, 17.7699794769287
5/15/2020 9:37:00 AM, 5/15/2020 1:37:00 PM, 18.1778964996338
5/15/2020 9:38:00 AM, 5/15/2020 1:38:00 PM, 18.3285160064697
5/15/2020 9:39:00 AM, 5/15/2020 1:39:00 PM, 19.2836456298828
5/15/2020 9:40:00 AM, 5/15/2020 1:40:00 PM, 19.6611671447754
5/15/2020 9:41:00 AM, 5/15/2020 1:41:00 PM, 17.429313659668
5/15/2020 9:42:00 AM, 5/15/2020 1:42:00 PM, 16.9787750244141
5/15/2020 9:43:00 AM, 5/15/2020 1:43:00 PM, 16.7613658905029
5/15/2020 9:44:00 AM, 5/15/2020 1:44:00 PM, 17.1507587432861
5/15/2020 9:45:00 AM, 5/15/2020 1:45:00 PM, 15.4195804595947
5/15/2020 9:46:00 AM, 5/15/2020 1:46:00 PM, 17.6203117370605
5/15/2020 9:47:00 AM, 5/15/2020 1:47:00 PM, 20.0872840881348
5/15/2020 9:48:00 AM, 5/15/2020 1:48:00 PM, 19.7595710754395
5/15/2020 9:49:00 AM, 5/15/2020 1:49:00 PM, 18.0536613464355
5/15/2020 9:50:00 AM, 5/15/2020 1:50:00 PM, 17.2471237182617
5/15/2020 9:51:00 AM, 5/15/2020 1:51:00 PM, 17.1906337738037
5/15/2020 9:52:00 AM, 5/15/2020 1:52:00 PM, 17.1906337738037
5/15/2020 9:53:00 AM, 5/15/2020 1:53:00 PM, 15.7807388305664
5/15/2020 9:54:00 AM, 5/15/2020 1:54:00 PM, 14.1248035430908
5/15/2020 9:55:00 AM, 5/15/2020 1:55:00 PM, 13.9005842208862
5/15/2020 9:56:00 AM, 5/15/2020 1:56:00 PM, 13.6606454849243
5/15/2020 9:57:00 AM, 5/15/2020 1:57:00 PM, 13.8115720748901
5/15/2020 9:58:00 AM, 5/15/2020 1:58:00 PM, 13.9812574386597
5/15/2020 9:59:00 AM, 5/15/2020 1:59:00 PM, 14.0612592697144
5/15/2020 10:00:00 AM, 5/15/2020 2:00:00 PM, 13.9679765701294
5/15/2020 10:01:00 AM, 5/15/2020 2:01:00 PM, 14.5931787490845
5/15/2020 10:02:00 AM, 5/15/2020 2:02:00 PM, 15.0377330780029
5/15/2020 10:03:00 AM, 5/15/2020 2:03:00 PM, 15.3956594467163
5/15/2020 10:04:00 AM, 5/15/2020 2:04:00 PM, 15.7653036117554
5/15/2020 10:05:00 AM, 5/15/2020 2:05:00 PM, 15.6655168533325
5/15/2020 10:06:00 AM, 5/15/2020 2:06:00 PM, 15.3979711532593
5/15/2020 10:07:00 AM, 5/15/2020 2:07:00 PM, 14.3885660171509
5/15/2020 10:08:00 AM, 5/15/2020 2:08:00 PM, 14.1875076293945
5/15/2020 10:09:00 AM, 5/15/2020 2:09:00 PM, 14.0840225219727
5/15/2020 10:10:00 AM, 5/15/2020 2:10:00 PM, 14.8630342483521
5/15/2020 10:11:00 AM, 5/15/2020 2:11:00 PM, 15.121997833252
5/15/2020 10:12:00 AM, 5/15/2020 2:12:00 PM, 15.0647354125977
5/15/2020 10:13:00 AM, 5/15/2020 2:13:00 PM, 14.9374628067017
5/15/2020 10:14:00 AM, 5/15/2020 2:14:00 PM, 16.7037811279297
5/15/2020 10:15:00 AM, 5/15/2020 2:15:00 PM, 15.1534337997437
5/15/2020 10:16:00 AM, 5/15/2020 2:16:00 PM, 13.2146234512329
5/15/2020 10:17:00 AM, 5/15/2020 2:17:00 PM, 13.6324663162231
5/15/2020 10:18:00 AM, 5/15/2020 2:18:00 PM, 12.4602699279785
5/15/2020 10:19:00 AM, 5/15/2020 2:19:00 PM, 10.581298828125
5/15/2020 10:20:00 AM, 5/15/2020 2:20:00 PM, 11.1099100112915
5/15/2020 10:21:00 AM, 5/15/2020 2:21:00 PM, 10.6804962158203
5/15/2020 10:22:00 AM, 5/15/2020 2:22:00 PM, 11.2496795654297
5/15/2020 10:23:00 AM, 5/15/2020 2:23:00 PM, 10.3438081741333
5/15/2020 10:24:00 AM, 5/15/2020 2:24:00 PM, 11.2301750183105
5/15/2020 10:25:00 AM, 5/15/2020 2:25:00 PM, 10.7420330047607
5/15/2020 10:26:00 AM, 5/15/2020 2:26:00 PM, 9.67235851287842
5/15/2020 10:27:00 AM, 5/15/2020 2:27:00 PM, 10.6079006195068
5/15/2020 10:28:00 AM, 5/15/2020 2:28:00 PM, 10.5972366333008
5/15/2020 10:29:00 AM, 5/15/2020 2:29:00 PM, 9.45662021636963
5/15/2020 10:30:00 AM, 5/15/2020 2:30:00 PM, 9.59567737579346
5/15/2020 10:31:00 AM, 5/15/2020 2:31:00 PM, 10.2053251266479
5/15/2020 10:32:00 AM, 5/15/2020 2:32:00 PM, 8.6450138092041
5/15/2020 10:33:00 AM, 5/15/2020 2:33:00 PM, 7.86818981170654
5/15/2020 10:34:00 AM, 5/15/2020 2:34:00 PM, 7.75873517990112
5/15/2020 10:35:00 AM, 5/15/2020 2:35:00 PM, 6.76803302764893
5/15/2020 10:36:00 AM, 5/15/2020 2:36:00 PM, 6.2286229133606
5/15/2020 10:37:00 AM, 5/15/2020 2:37:00 PM, 7.06115245819092
5/15/2020 10:38:00 AM, 5/15/2020 2:38:00 PM, 9.12604236602783
5/15/2020 10:39:00 AM, 5/15/2020 2:39:00 PM, 9.17803192138672
5/15/2020 10:40:00 AM, 5/15/2020 2:40:00 PM, 8.240647315979
5/15/2020 10:41:00 AM, 5/15/2020 2:41:00 PM, 7.97917032241821
5/15/2020 10:42:00 AM, 5/15/2020 2:42:00 PM, 9.14238357543945
5/15/2020 10:43:00 AM, 5/15/2020 2:43:00 PM, 9.00484371185303
5/15/2020 10:44:00 AM, 5/15/2020 2:44:00 PM, 9.2858772277832
5/15/2020 10:45:00 AM, 5/15/2020 2:45:00 PM, 9.03335094451904
5/15/2020 10:46:00 AM, 5/15/2020 2:46:00 PM, 8.97894477844238
5/15/2020 10:47:00 AM, 5/15/2020 2:47:00 PM, 8.43045330047607
5/15/2020 10:48:00 AM, 5/15/2020 2:48:00 PM, 8.06157493591309
5/15/2020 10:49:00 AM, 5/15/2020 2:49:00 PM, 6.16180181503296
5/15/2020 10:50:00 AM, 5/15/2020 2:50:00 PM, 6.36125755310059
5/15/2020 10:51:00 AM, 5/15/2020 2:51:00 PM, 7.70019435882568
5/15/2020 10:52:00 AM, 5/15/2020 2:52:00 PM, 9.46484279632568
5/15/2020 10:53:00 AM, 5/15/2020 2:53:00 PM, 9.46484279632568
5/15/2020 10:54:00 AM, 5/15/2020 2:54:00 PM, 8.21135139465332
5/15/2020 10:55:00 AM, 5/15/2020 2:55:00 PM, 7.93825531005859
5/15/2020 10:56:00 AM, 5/15/2020 2:56:00 PM, 6.97792911529541
5/15/2020 10:57:00 AM, 5/15/2020 2:57:00 PM, 8.99851131439209
5/15/2020 10:58:00 AM, 5/15/2020 2:58:00 PM, 7.56408262252808
5/15/2020 10:59:00 AM, 5/15/2020 2:59:00 PM, 9.35481071472168
5/15/2020 11:00:00 AM, 5/15/2020 3:00:00 PM, 9.66139602661133
5/15/2020 11:01:00 AM, 5/15/2020 3:01:00 PM, 9.81973552703857
5/15/2020 11:02:00 AM, 5/15/2020 3:02:00 PM, 9.87392044067383
5/15/2020 11:03:00 AM, 5/15/2020 3:03:00 PM, 10.322958946228
5/15/2020 11:04:00 AM, 5/15/2020 3:04:00 PM, 9.36536884307861
5/15/2020 11:05:00 AM, 5/15/2020 3:05:00 PM, 8.62214946746826
5/15/2020 11:06:00 AM, 5/15/2020 3:06:00 PM, 8.1453104019165
5/15/2020 11:07:00 AM, 5/15/2020 3:07:00 PM, 6.7936053276062
5/15/2020 11:08:00 AM, 5/15/2020 3:08:00 PM, 7.30755567550659
5/15/2020 11:09:00 AM, 5/15/2020 3:09:00 PM, 7.00710391998291
5/15/2020 11:10:00 AM, 5/15/2020 3:10:00 PM, 9.08156681060791
5/15/2020 11:11:00 AM, 5/15/2020 3:11:00 PM, 10.0208187103271
5/15/2020 11:12:00 AM, 5/15/2020 3:12:00 PM, 8.17119216918945
5/15/2020 11:13:00 AM, 5/15/2020 3:13:00 PM, 6.9954400062561
5/15/2020 11:14:00 AM, 5/15/2020 3:14:00 PM, 7.84060907363892
5/15/2020 11:15:00 AM, 5/15/2020 3:15:00 PM, 7.0282506942749
5/15/2020 11:16:00 AM, 5/15/2020 3:16:00 PM, 7.38188886642456
5/15/2020 11:17:00 AM, 5/15/2020 3:17:00 PM, 7.28846645355225
5/15/2020 11:18:00 AM, 5/15/2020 3:18:00 PM, 5.52585363388062
5/15/2020 11:19:00 AM, 5/15/2020 3:19:00 PM, 6.70794343948364
5/15/2020 11:20:00 AM, 5/15/2020 3:20:00 PM, 7.57641935348511
5/15/2020 11:21:00 AM, 5/15/2020 3:21:00 PM, 9.41015148162842
5/15/2020 11:22:00 AM, 5/15/2020 3:22:00 PM, 8.24201202392578
5/15/2020 11:23:00 AM, 5/15/2020 3:23:00 PM, 8.04851818084717
5/15/2020 11:24:00 AM, 5/15/2020 3:24:00 PM, 7.08963584899902
5/15/2020 11:25:00 AM, 5/15/2020 3:25:00 PM, 7.13604736328125
5/15/2020 11:26:00 AM, 5/15/2020 3:26:00 PM, 6.68271636962891
5/15/2020 11:27:00 AM, 5/15/2020 3:27:00 PM, 7.0067253112793
5/15/2020 11:28:00 AM, 5/15/2020 3:28:00 PM, 7.10163927078247
5/15/2020 11:29:00 AM, 5/15/2020 3:29:00 PM, 7.02526760101318
5/15/2020 11:30:00 AM, 5/15/2020 3:30:00 PM, 8.80764484405518
5/15/2020 11:31:00 AM, 5/15/2020 3:31:00 PM, 7.77327823638916
5/15/2020 11:32:00 AM, 5/15/2020 3:32:00 PM, 7.46611595153809
5/15/2020 11:33:00 AM, 5/15/2020 3:33:00 PM, 9.03531932830811
5/15/2020 11:34:00 AM, 5/15/2020 3:34:00 PM, 7.67956209182739
5/15/2020 11:35:00 AM, 5/15/2020 3:35:00 PM, 8.15312671661377
5/15/2020 11:36:00 AM, 5/15/2020 3:36:00 PM, 6.75529527664185
5/15/2020 11:37:00 AM, 5/15/2020 3:37:00 PM, 5.95635652542114
5/15/2020 11:38:00 AM, 5/15/2020 3:38:00 PM, 5.55887889862061
5/15/2020 11:39:00 AM, 5/15/2020 3:39:00 PM, 5.74709033966064
5/15/2020 11:40:00 AM, 5/15/2020 3:40:00 PM, 5.70523643493652
5/15/2020 11:41:00 AM, 5/15/2020 3:41:00 PM, 5.79611539840698
5/15/2020 11:42:00 AM, 5/15/2020 3:42:00 PM, 7.09619140625
5/15/2020 11:43:00 AM, 5/15/2020 3:43:00 PM, 9.34536457061768
5/15/2020 11:44:00 AM, 5/15/2020 3:44:00 PM, 7.32718706130981
5/15/2020 11:45:00 AM, 5/15/2020 3:45:00 PM, 7.83584833145142
5/15/2020 11:46:00 AM, 5/15/2020 3:46:00 PM, 6.69391345977783
5/15/2020 11:47:00 AM, 5/15/2020 3:47:00 PM, 5.87751007080078
5/15/2020 11:48:00 AM, 5/15/2020 3:48:00 PM, 5.67798900604248
5/15/2020 11:49:00 AM, 5/15/2020 3:49:00 PM, 5.58523225784302
5/15/2020 11:50:00 AM, 5/15/2020 3:50:00 PM, 6.16222286224365
5/15/2020 11:51:00 AM, 5/15/2020 3:51:00 PM, 5.08507013320923
5/15/2020 11:52:00 AM, 5/15/2020 3:52:00 PM, 4.62353658676147
5/15/2020 11:53:00 AM, 5/15/2020 3:53:00 PM, 4.67940473556519
5/15/2020 11:54:00 AM, 5/15/2020 3:54:00 PM, 4.67940473556519
5/15/2020 11:55:00 AM, 5/15/2020 3:55:00 PM, 4.88843584060669
5/15/2020 11:56:00 AM, 5/15/2020 3:56:00 PM, 6.26616859436035
5/15/2020 11:57:00 AM, 5/15/2020 3:57:00 PM, 7.38101196289062
5/15/2020 11:58:00 AM, 5/15/2020 3:58:00 PM, 6.68992042541504
5/15/2020 11:59:00 AM, 5/15/2020 3:59:00 PM, 6.22471618652344
5/15/2020 12:00:00 PM, 5/15/2020 4:00:00 PM, 5.67274808883667
5/15/2020 12:01:00 PM, 5/15/2020 4:01:00 PM, 5.4811954498291
5/15/2020 12:02:00 PM, 5/15/2020 4:02:00 PM, 5.04302978515625
5/15/2020 12:03:00 PM, 5/15/2020 4:03:00 PM, 5.34914350509644
5/15/2020 12:04:00 PM, 5/15/2020 4:04:00 PM, 6.3469033241272
5/15/2020 12:05:00 PM, 5/15/2020 4:05:00 PM, 7.28175354003906
5/15/2020 12:06:00 PM, 5/15/2020 4:06:00 PM, 6.34602737426758
5/15/2020 12:07:00 PM, 5/15/2020 4:07:00 PM, 5.84653663635254
5/15/2020 12:08:00 PM, 5/15/2020 4:08:00 PM, 6.59650087356567
5/15/2020 12:09:00 PM, 5/15/2020 4:09:00 PM, 5.82743263244629
5/15/2020 12:10:00 PM, 5/15/2020 4:10:00 PM, 5.77046394348145
5/15/2020 12:11:00 PM, 5/15/2020 4:11:00 PM, 6.66301774978638
5/15/2020 12:12:00 PM, 5/15/2020 4:12:00 PM, 6.63766098022461
5/15/2020 12:13:00 PM, 5/15/2020 4:13:00 PM, 6.79379177093506
5/15/2020 12:14:00 PM, 5/15/2020 4:14:00 PM, 6.90748834609985
5/15/2020 12:15:00 PM, 5/15/2020 4:15:00 PM, 6.56425428390503
5/15/2020 12:16:00 PM, 5/15/2020 4:16:00 PM, 6.23662900924683
5/15/2020 12:17:00 PM, 5/15/2020 4:17:00 PM, 5.51720857620239
5/15/2020 12:18:00 PM, 5/15/2020 4:18:00 PM, 5.1667423248291
5/15/2020 12:19:00 PM, 5/15/2020 4:19:00 PM, 5.60882520675659
5/15/2020 12:20:00 PM, 5/15/2020 4:20:00 PM, 6.30751180648804
5/15/2020 12:21:00 PM, 5/15/2020 4:21:00 PM, 6.72818756103516
5/15/2020 12:22:00 PM, 5/15/2020 4:22:00 PM, 7.18684768676758
5/15/2020 12:23:00 PM, 5/15/2020 4:23:00 PM, 7.23707342147827
5/15/2020 12:24:00 PM, 5/15/2020 4:24:00 PM, 6.72606801986694
5/15/2020 12:25:00 PM, 5/15/2020 4:25:00 PM, 6.54521608352661
5/15/2020 12:26:00 PM, 5/15/2020 4:26:00 PM, 6.11289930343628
5/15/2020 12:27:00 PM, 5/15/2020 4:27:00 PM, 6.17268848419189
5/15/2020 12:28:00 PM, 5/15/2020 4:28:00 PM, 5.49538707733154
5/15/2020 12:29:00 PM, 5/15/2020 4:29:00 PM, 5.58464574813843
5/15/2020 12:30:00 PM, 5/15/2020 4:30:00 PM, 5.04002285003662
5/15/2020 12:31:00 PM, 5/15/2020 4:31:00 PM, 5.70406579971313
5/15/2020 12:32:00 PM, 5/15/2020 4:32:00 PM, 6.62161016464233
5/15/2020 12:33:00 PM, 5/15/2020 4:33:00 PM, 6.92718887329102
5/15/2020 12:34:00 PM, 5/15/2020 4:34:00 PM, 6.88717794418335
5/15/2020 12:35:00 PM, 5/15/2020 4:35:00 PM, 7.34905481338501
5/15/2020 12:36:00 PM, 5/15/2020 4:36:00 PM, 7.56808233261108
5/15/2020 12:37:00 PM, 5/15/2020 4:37:00 PM, 6.86094093322754
5/15/2020 12:38:00 PM, 5/15/2020 4:38:00 PM, 6.85871458053589
5/15/2020 12:39:00 PM, 5/15/2020 4:39:00 PM, 6.45617961883545
5/15/2020 12:40:00 PM, 5/15/2020 4:40:00 PM, 7.59320783615112
5/15/2020 12:41:00 PM, 5/15/2020 4:41:00 PM, 7.12858104705811
5/15/2020 12:42:00 PM, 5/15/2020 4:42:00 PM, 7.74781322479248
5/15/2020 12:43:00 PM, 5/15/2020 4:43:00 PM, 9.26843357086182
5/15/2020 12:44:00 PM, 5/15/2020 4:44:00 PM, 7.78874206542969
5/15/2020 12:45:00 PM, 5/15/2020 4:45:00 PM, 7.14981031417847
5/15/2020 12:46:00 PM, 5/15/2020 4:46:00 PM, 7.2992787361145
5/15/2020 12:47:00 PM, 5/15/2020 4:47:00 PM, 7.63192987442017
5/15/2020 12:48:00 PM, 5/15/2020 4:48:00 PM, 6.02021837234497
5/15/2020 12:49:00 PM, 5/15/2020 4:49:00 PM, 6.89098834991455
5/15/2020 12:50:00 PM, 5/15/2020 4:50:00 PM, 6.75309562683105
5/15/2020 12:51:00 PM, 5/15/2020 4:51:00 PM, 6.09051370620728
5/15/2020 12:52:00 PM, 5/15/2020 4:52:00 PM, 7.0712947845459
5/15/2020 12:53:00 PM, 5/15/2020 4:53:00 PM, 8.5775089263916
5/15/2020 12:54:00 PM, 5/15/2020 4:54:00 PM, 10.137716293335
5/15/2020 12:55:00 PM, 5/15/2020 4:55:00 PM, 10.137716293335
5/15/2020 12:56:00 PM, 5/15/2020 4:56:00 PM, 10.2393894195557
5/15/2020 12:57:00 PM, 5/15/2020 4:57:00 PM, 10.6498260498047
5/15/2020 12:58:00 PM, 5/15/2020 4:58:00 PM, 11.7134943008423
5/15/2020 12:59:00 PM, 5/15/2020 4:59:00 PM, 6.6820240020752
5/15/2020 1:00:00 PM, 5/15/2020 5:00:00 PM, 6.94096803665161
5/15/2020 1:01:00 PM, 5/15/2020 5:01:00 PM, 7.34106540679932
5/15/2020 1:02:00 PM, 5/15/2020 5:02:00 PM, 6.61458396911621
5/15/2020 1:03:00 PM, 5/15/2020 5:03:00 PM, 7.16694784164429
5/15/2020 1:04:00 PM, 5/15/2020 5:04:00 PM, 8.34885120391846
5/15/2020 1:05:00 PM, 5/15/2020 5:05:00 PM, 6.609299659729
5/15/2020 1:06:00 PM, 5/15/2020 5:06:00 PM, 6.75629758834839
5/15/2020 1:07:00 PM, 5/15/2020 5:07:00 PM, 8.13762092590332
5/15/2020 1:08:00 PM, 5/15/2020 5:08:00 PM, 7.1870288848877
5/15/2020 1:09:00 PM, 5/15/2020 5:09:00 PM, 7.50026273727417
5/15/2020 1:10:00 PM, 5/15/2020 5:10:00 PM, 9.93327522277832
5/15/2020 1:11:00 PM, 5/15/2020 5:11:00 PM, 10.2485256195068
5/15/2020 1:12:00 PM, 5/15/2020 5:12:00 PM, 6.40981912612915
5/15/2020 1:13:00 PM, 5/15/2020 5:13:00 PM, 6.98416757583618
5/15/2020 1:14:00 PM, 5/15/2020 5:14:00 PM, 6.62813377380371
5/15/2020 1:15:00 PM, 5/15/2020 5:15:00 PM, 5.23593616485596
5/15/2020 1:16:00 PM, 5/15/2020 5:16:00 PM, 5.84319400787354
5/15/2020 1:17:00 PM, 5/15/2020 5:17:00 PM, 7.25798225402832
5/15/2020 1:18:00 PM, 5/15/2020 5:18:00 PM, 7.5539026260376
5/15/2020 1:19:00 PM, 5/15/2020 5:19:00 PM, 6.91174793243408
5/15/2020 1:20:00 PM, 5/15/2020 5:20:00 PM, 8.11324596405029
5/15/2020 1:21:00 PM, 5/15/2020 5:21:00 PM, 6.45293569564819
5/15/2020 1:22:00 PM, 5/15/2020 5:22:00 PM, 5.93860292434692
5/15/2020 1:23:00 PM, 5/15/2020 5:23:00 PM, 6.67667388916016
5/15/2020 1:24:00 PM, 5/15/2020 5:24:00 PM, 6.66938495635986
5/15/2020 1:25:00 PM, 5/15/2020 5:25:00 PM, 6.6189603805542
5/15/2020 1:26:00 PM, 5/15/2020 5:26:00 PM, 7.04387426376343
5/15/2020 1:27:00 PM, 5/15/2020 5:27:00 PM, 6.41116571426392
5/15/2020 1:28:00 PM, 5/15/2020 5:28:00 PM, 6.27454233169556
5/15/2020 1:29:00 PM, 5/15/2020 5:29:00 PM, 6.67400217056274
5/15/2020 1:30:00 PM, 5/15/2020 5:30:00 PM, 6.81335306167603
5/15/2020 1:31:00 PM, 5/15/2020 5:31:00 PM, 9.0101957321167
5/15/2020 1:32:00 PM, 5/15/2020 5:32:00 PM, 7.67623901367188
5/15/2020 1:33:00 PM, 5/15/2020 5:33:00 PM, 6.31197500228882
5/15/2020 1:34:00 PM, 5/15/2020 5:34:00 PM, 6.83491182327271
5/15/2020 1:35:00 PM, 5/15/2020 5:35:00 PM, 7.76298761367798
5/15/2020 1:36:00 PM, 5/15/2020 5:36:00 PM, 6.20336103439331
5/15/2020 1:37:00 PM, 5/15/2020 5:37:00 PM, 6.18762969970703
5/15/2020 1:38:00 PM, 5/15/2020 5:38:00 PM, 5.34730529785156
5/15/2020 1:39:00 PM, 5/15/2020 5:39:00 PM, 4.05327749252319
5/15/2020 1:40:00 PM, 5/15/2020 5:40:00 PM, 5.52692556381226
5/15/2020 1:41:00 PM, 5/15/2020 5:41:00 PM, 8.35577583312988
5/15/2020 1:42:00 PM, 5/15/2020 5:42:00 PM, 8.67629337310791
5/15/2020 1:43:00 PM, 5/15/2020 5:43:00 PM, 5.27149724960327
5/15/2020 1:44:00 PM, 5/15/2020 5:44:00 PM, 4.88521432876587
5/15/2020 1:45:00 PM, 5/15/2020 5:45:00 PM, 6.59108066558838
5/15/2020 1:46:00 PM, 5/15/2020 5:46:00 PM, 6.21251249313354
5/15/2020 1:47:00 PM, 5/15/2020 5:47:00 PM, 4.92069673538208
5/15/2020 1:48:00 PM, 5/15/2020 5:48:00 PM, 3.74230194091797
5/15/2020 1:49:00 PM, 5/15/2020 5:49:00 PM, 5.13011598587036
5/15/2020 1:50:00 PM, 5/15/2020 5:50:00 PM, 5.26017904281616
5/15/2020 1:51:00 PM, 5/15/2020 5:51:00 PM, 5.85379362106323
5/15/2020 1:52:00 PM, 5/15/2020 5:52:00 PM, 6.07181215286255
5/15/2020 1:53:00 PM, 5/15/2020 5:53:00 PM, 5.26357269287109
5/15/2020 1:54:00 PM, 5/15/2020 5:54:00 PM, 5.24286890029907
5/15/2020 1:55:00 PM, 5/15/2020 5:55:00 PM, 7.51120662689209
5/15/2020 1:56:00 PM, 5/15/2020 5:56:00 PM, 7.51120662689209
5/15/2020 1:57:00 PM, 5/15/2020 5:57:00 PM, 7.51120662689209
5/15/2020 1:58:00 PM, 5/15/2020 5:58:00 PM, 6.78390073776245
5/15/2020 1:59:00 PM, 5/15/2020 5:59:00 PM, 7.80426216125488
5/15/2020 2:00:00 PM, 5/15/2020 6:00:00 PM, 5.06297969818115
5/15/2020 2:01:00 PM, 5/15/2020 6:01:00 PM, 4.42824840545654
5/15/2020 2:02:00 PM, 5/15/2020 6:02:00 PM, 3.56148195266724
5/15/2020 2:03:00 PM, 5/15/2020 6:03:00 PM, 3.40788197517395
5/15/2020 2:04:00 PM, 5/15/2020 6:04:00 PM, 3.93458771705627
5/15/2020 2:05:00 PM, 5/15/2020 6:05:00 PM, 4.51347541809082
5/15/2020 2:06:00 PM, 5/15/2020 6:06:00 PM, 6.41415023803711
5/15/2020 2:07:00 PM, 5/15/2020 6:07:00 PM, 6.39899301528931
5/15/2020 2:08:00 PM, 5/15/2020 6:08:00 PM, 5.90816783905029
5/15/2020 2:09:00 PM, 5/15/2020 6:09:00 PM, 5.34544086456299
5/15/2020 2:10:00 PM, 5/15/2020 6:10:00 PM, 6.85968637466431
5/15/2020 2:11:00 PM, 5/15/2020 6:11:00 PM, 6.1093168258667
5/15/2020 2:12:00 PM, 5/15/2020 6:12:00 PM, 5.94352340698242
5/15/2020 2:13:00 PM, 5/15/2020 6:13:00 PM, 6.13772535324097
5/15/2020 2:14:00 PM, 5/15/2020 6:14:00 PM, 7.26433897018433
5/15/2020 2:15:00 PM, 5/15/2020 6:15:00 PM, 7.8227653503418
5/15/2020 2:16:00 PM, 5/15/2020 6:16:00 PM, 8.29335880279541
5/15/2020 2:17:00 PM, 5/15/2020 6:17:00 PM, 7.37230491638184
5/15/2020 2:18:00 PM, 5/15/2020 6:18:00 PM, 4.21432113647461
5/15/2020 2:19:00 PM, 5/15/2020 6:19:00 PM, 4.08133554458618
5/15/2020 2:20:00 PM, 5/15/2020 6:20:00 PM, 3.66480374336243
5/15/2020 2:21:00 PM, 5/15/2020 6:21:00 PM, 4.26384496688843
5/15/2020 2:22:00 PM, 5/15/2020 6:22:00 PM, 4.64566040039062
5/15/2020 2:23:00 PM, 5/15/2020 6:23:00 PM, 5.16685581207275
5/15/2020 2:24:00 PM, 5/15/2020 6:24:00 PM, 4.1847243309021
5/15/2020 2:25:00 PM, 5/15/2020 6:25:00 PM, 4.19246101379395
5/15/2020 2:26:00 PM, 5/15/2020 6:26:00 PM, 4.57679224014282
5/15/2020 2:27:00 PM, 5/15/2020 6:27:00 PM, 4.37579441070557
5/15/2020 2:28:00 PM, 5/15/2020 6:28:00 PM, 5.88361310958862
5/15/2020 2:29:00 PM, 5/15/2020 6:29:00 PM, 6.71502256393433
5/15/2020 2:30:00 PM, 5/15/2020 6:30:00 PM, 5.828773021698
5/15/2020 2:31:00 PM, 5/15/2020 6:31:00 PM, 5.5769624710083
5/15/2020 2:32:00 PM, 5/15/2020 6:32:00 PM, 8.49032497406006
5/15/2020 2:33:00 PM, 5/15/2020 6:33:00 PM, 7.52548408508301
5/15/2020 2:34:00 PM, 5/15/2020 6:34:00 PM, 7.78992605209351
5/15/2020 2:35:00 PM, 5/15/2020 6:35:00 PM, 7.48900318145752
5/15/2020 2:36:00 PM, 5/15/2020 6:36:00 PM, 6.63215684890747
5/15/2020 2:37:00 PM, 5/15/2020 6:37:00 PM, 5.2010931968689
5/15/2020 2:38:00 PM, 5/15/2020 6:38:00 PM, 4.84633111953735
5/15/2020 2:39:00 PM, 5/15/2020 6:39:00 PM, 4.56676483154297
5/15/2020 2:40:00 PM, 5/15/2020 6:40:00 PM, 4.55001974105835
5/15/2020 2:41:00 PM, 5/15/2020 6:41:00 PM, 5.09461116790771
5/15/2020 2:42:00 PM, 5/15/2020 6:42:00 PM, 5.49506759643555
5/15/2020 2:43:00 PM, 5/15/2020 6:43:00 PM, 5.37863254547119
5/15/2020 2:44:00 PM, 5/15/2020 6:44:00 PM, 7.23051023483276
5/15/2020 2:45:00 PM, 5/15/2020 6:45:00 PM, 8.08457469940186
5/15/2020 2:46:00 PM, 5/15/2020 6:46:00 PM, 6.18650579452515
5/15/2020 2:47:00 PM, 5/15/2020 6:47:00 PM, 6.87787961959839
5/15/2020 2:48:00 PM, 5/15/2020 6:48:00 PM, 6.43696403503418
5/15/2020 2:49:00 PM, 5/15/2020 6:49:00 PM, 6.71720743179321
5/15/2020 2:50:00 PM, 5/15/2020 6:50:00 PM, 5.00496912002563
5/15/2020 2:51:00 PM, 5/15/2020 6:51:00 PM, 5.11051511764526
5/15/2020 2:52:00 PM, 5/15/2020 6:52:00 PM, 5.27804040908813
5/15/2020 2:53:00 PM, 5/15/2020 6:53:00 PM, 5.25516843795776
5/15/2020 2:54:00 PM, 5/15/2020 6:54:00 PM, 5.78934812545776
5/15/2020 2:55:00 PM, 5/15/2020 6:55:00 PM, 8.63000011444092
5/15/2020 2:56:00 PM, 5/15/2020 6:56:00 PM, 7.71936273574829
5/15/2020 2:57:00 PM, 5/15/2020 6:57:00 PM, 7.58853054046631
5/15/2020 2:58:00 PM, 5/15/2020 6:58:00 PM, 7.58853054046631
5/15/2020 2:59:00 PM, 5/15/2020 6:59:00 PM, 6.15893602371216
5/15/2020 3:00:00 PM, 5/15/2020 7:00:00 PM, 7.29297876358032
5/15/2020 3:01:00 PM, 5/15/2020 7:01:00 PM, 5.50864839553833
5/15/2020 3:02:00 PM, 5/15/2020 7:02:00 PM, 4.83843851089478
5/15/2020 3:03:00 PM, 5/15/2020 7:03:00 PM, 5.06509923934937
5/15/2020 3:04:00 PM, 5/15/2020 7:04:00 PM, 4.71238660812378
5/15/2020 3:05:00 PM, 5/15/2020 7:05:00 PM, 4.55861186981201
5/15/2020 3:06:00 PM, 5/15/2020 7:06:00 PM, 4.68585300445557
5/15/2020 3:07:00 PM, 5/15/2020 7:07:00 PM, 4.94284343719482
5/15/2020 3:08:00 PM, 5/15/2020 7:08:00 PM, 6.24030876159668
5/15/2020 3:09:00 PM, 5/15/2020 7:09:00 PM, 6.48114824295044
5/15/2020 3:10:00 PM, 5/15/2020 7:10:00 PM, 4.92786598205566
5/15/2020 3:11:00 PM, 5/15/2020 7:11:00 PM, 4.61776304244995
5/15/2020 3:12:00 PM, 5/15/2020 7:12:00 PM, 4.5460467338562
5/15/2020 3:13:00 PM, 5/15/2020 7:13:00 PM, 5.16646909713745
5/15/2020 3:14:00 PM, 5/15/2020 7:14:00 PM, 4.88972568511963
5/15/2020 3:15:00 PM, 5/15/2020 7:15:00 PM, 4.1741886138916
5/15/2020 3:16:00 PM, 5/15/2020 7:16:00 PM, 4.11103248596191
5/15/2020 3:17:00 PM, 5/15/2020 7:17:00 PM, 4.64879465103149
5/15/2020 3:18:00 PM, 5/15/2020 7:18:00 PM, 5.30938482284546
5/15/2020 3:19:00 PM, 5/15/2020 7:19:00 PM, 6.20619249343872
5/15/2020 3:20:00 PM, 5/15/2020 7:20:00 PM, 6.04548072814941
5/15/2020 3:21:00 PM, 5/15/2020 7:21:00 PM, 4.02136373519897
5/15/2020 3:22:00 PM, 5/15/2020 7:22:00 PM, 5.23904895782471
5/15/2020 3:23:00 PM, 5/15/2020 7:23:00 PM, 6.5023307800293
5/15/2020 3:24:00 PM, 5/15/2020 7:24:00 PM, 6.53908681869507
5/15/2020 3:25:00 PM, 5/15/2020 7:25:00 PM, 5.24503612518311
5/15/2020 3:26:00 PM, 5/15/2020 7:26:00 PM, 5.3875994682312
5/15/2020 3:27:00 PM, 5/15/2020 7:27:00 PM, 5.15053224563599
5/15/2020 3:28:00 PM, 5/15/2020 7:28:00 PM, 4.39719247817993
5/15/2020 3:29:00 PM, 5/15/2020 7:29:00 PM, 4.08879709243774
5/15/2020 3:30:00 PM, 5/15/2020 7:30:00 PM, 3.84985160827637
5/15/2020 3:31:00 PM, 5/15/2020 7:31:00 PM, 4.09219598770142
5/15/2020 3:32:00 PM, 5/15/2020 7:32:00 PM, 4.59713220596313
5/15/2020 3:33:00 PM, 5/15/2020 7:33:00 PM, 5.7166314125061
5/15/2020 3:34:00 PM, 5/15/2020 7:34:00 PM, 6.86941480636597
5/15/2020 3:35:00 PM, 5/15/2020 7:35:00 PM, 5.58632564544678
5/15/2020 3:36:00 PM, 5/15/2020 7:36:00 PM, 4.10611057281494
5/15/2020 3:37:00 PM, 5/15/2020 7:37:00 PM, 3.43202114105225
5/15/2020 3:38:00 PM, 5/15/2020 7:38:00 PM, 3.63360619544983
5/15/2020 3:39:00 PM, 5/15/2020 7:39:00 PM, 4.38057613372803
5/15/2020 3:40:00 PM, 5/15/2020 7:40:00 PM, 3.83826613426208
5/15/2020 3:41:00 PM, 5/15/2020 7:41:00 PM, 4.37046813964844
5/15/2020 3:42:00 PM, 5/15/2020 7:42:00 PM, 4.51521110534668
5/15/2020 3:43:00 PM, 5/15/2020 7:43:00 PM, 4.61532783508301
5/15/2020 3:44:00 PM, 5/15/2020 7:44:00 PM, 4.94727897644043
5/15/2020 3:45:00 PM, 5/15/2020 7:45:00 PM, 4.84977102279663
5/15/2020 3:46:00 PM, 5/15/2020 7:46:00 PM, 5.71039485931396
5/15/2020 3:47:00 PM, 5/15/2020 7:47:00 PM, 4.44603443145752
5/15/2020 3:48:00 PM, 5/15/2020 7:48:00 PM, 4.9323034286499
5/15/2020 3:49:00 PM, 5/15/2020 7:49:00 PM, 5.25588607788086
5/15/2020 3:50:00 PM, 5/15/2020 7:50:00 PM, 5.62599611282349
5/15/2020 3:51:00 PM, 5/15/2020 7:51:00 PM, 6.215416431427
5/15/2020 3:52:00 PM, 5/15/2020 7:52:00 PM, 6.97359037399292
5/15/2020 3:53:00 PM, 5/15/2020 7:53:00 PM, 6.80600786209106
5/15/2020 3:54:00 PM, 5/15/2020 7:54:00 PM, 6.72867774963379
5/15/2020 3:55:00 PM, 5/15/2020 7:55:00 PM, 6.0333251953125
5/15/2020 3:56:00 PM, 5/15/2020 7:56:00 PM, 6.19807815551758
5/15/2020 3:57:00 PM, 5/15/2020 7:57:00 PM, 5.84646272659302
5/15/2020 3:58:00 PM, 5/15/2020 7:58:00 PM, 5.86588668823242
5/15/2020 3:59:00 PM, 5/15/2020 7:59:00 PM, 5.86588668823242
5/15/2020 4:00:00 PM, 5/15/2020 8:00:00 PM, 4.6191143989563
5/15/2020 4:01:00 PM, 5/15/2020 8:01:00 PM, 4.6783242225647
5/15/2020 4:02:00 PM, 5/15/2020 8:02:00 PM, 4.65190839767456
5/15/2020 4:03:00 PM, 5/15/2020 8:03:00 PM, 3.72123050689697
5/15/2020 4:04:00 PM, 5/15/2020 8:04:00 PM, 3.20952248573303
5/15/2020 4:05:00 PM, 5/15/2020 8:05:00 PM, 3.57971715927124
5/15/2020 4:06:00 PM, 5/15/2020 8:06:00 PM, 3.97920417785645
5/15/2020 4:07:00 PM, 5/15/2020 8:07:00 PM, 4.27755498886108
5/15/2020 4:08:00 PM, 5/15/2020 8:08:00 PM, 4.48871755599976
5/15/2020 4:09:00 PM, 5/15/2020 8:09:00 PM, 4.51132392883301
5/15/2020 4:10:00 PM, 5/15/2020 8:10:00 PM, 5.09653186798096
5/15/2020 4:11:00 PM, 5/15/2020 8:11:00 PM, 5.83843755722046
5/15/2020 4:12:00 PM, 5/15/2020 8:12:00 PM, 4.37252521514893
5/15/2020 4:13:00 PM, 5/15/2020 8:13:00 PM, 3.70080733299255
5/15/2020 4:14:00 PM, 5/15/2020 8:14:00 PM, 3.88752055168152
5/15/2020 4:15:00 PM, 5/15/2020 8:15:00 PM, 4.06046533584595
5/15/2020 4:16:00 PM, 5/15/2020 8:16:00 PM, 4.21559429168701
5/15/2020 4:17:00 PM, 5/15/2020 8:17:00 PM, 4.73446273803711
5/15/2020 4:18:00 PM, 5/15/2020 8:18:00 PM, 4.78094434738159
5/15/2020 4:19:00 PM, 5/15/2020 8:19:00 PM, 4.84007167816162
5/15/2020 4:20:00 PM, 5/15/2020 8:20:00 PM, 4.87757205963135
5/15/2020 4:21:00 PM, 5/15/2020 8:21:00 PM, 5.17022895812988
5/15/2020 4:22:00 PM, 5/15/2020 8:22:00 PM, 5.54056644439697
5/15/2020 4:23:00 PM, 5/15/2020 8:23:00 PM, 4.98253726959229
5/15/2020 4:24:00 PM, 5/15/2020 8:24:00 PM, 4.91026306152344
5/15/2020 4:25:00 PM, 5/15/2020 8:25:00 PM, 3.88671040534973
5/15/2020 4:26:00 PM, 5/15/2020 8:26:00 PM, 4.17389392852783
5/15/2020 4:27:00 PM, 5/15/2020 8:27:00 PM, 3.93558120727539
5/15/2020 4:28:00 PM, 5/15/2020 8:28:00 PM, 3.97413969039917
5/15/2020 4:29:00 PM, 5/15/2020 8:29:00 PM, 4.11860704421997
5/15/2020 4:30:00 PM, 5/15/2020 8:30:00 PM, 4.6027946472168
5/15/2020 4:31:00 PM, 5/15/2020 8:31:00 PM, 5.11149215698242
5/15/2020 4:32:00 PM, 5/15/2020 8:32:00 PM, 5.49065923690796
5/15/2020 4:33:00 PM, 5/15/2020 8:33:00 PM, 4.5484766960144
5/15/2020 4:34:00 PM, 5/15/2020 8:34:00 PM, 4.38933420181274
5/15/2020 4:35:00 PM, 5/15/2020 8:35:00 PM, 4.26286602020264
5/15/2020 4:36:00 PM, 5/15/2020 8:36:00 PM, 4.47397613525391
5/15/2020 4:37:00 PM, 5/15/2020 8:37:00 PM, 4.12700223922729
5/15/2020 4:38:00 PM, 5/15/2020 8:38:00 PM, 4.49500560760498
5/15/2020 4:39:00 PM, 5/15/2020 8:39:00 PM, 5.08858489990234
5/15/2020 4:40:00 PM, 5/15/2020 8:40:00 PM, 5.94451522827148
5/15/2020 4:41:00 PM, 5/15/2020 8:41:00 PM, 6.18214416503906
5/15/2020 4:42:00 PM, 5/15/2020 8:42:00 PM, 5.82369089126587
5/15/2020 4:43:00 PM, 5/15/2020 8:43:00 PM, 5.08355379104614
5/15/2020 4:44:00 PM, 5/15/2020 8:44:00 PM, 4.95161819458008
5/15/2020 4:45:00 PM, 5/15/2020 8:45:00 PM, 4.89524459838867
5/15/2020 4:46:00 PM, 5/15/2020 8:46:00 PM, 4.55231332778931
5/15/2020 4:47:00 PM, 5/15/2020 8:47:00 PM, 4.51531934738159
5/15/2020 4:48:00 PM, 5/15/2020 8:48:00 PM, 5.77290105819702
5/15/2020 4:49:00 PM, 5/15/2020 8:49:00 PM, 5.89705944061279
5/15/2020 4:50:00 PM, 5/15/2020 8:50:00 PM, 5.58565473556519
5/15/2020 4:51:00 PM, 5/15/2020 8:51:00 PM, 5.6344199180603
5/15/2020 4:52:00 PM, 5/15/2020 8:52:00 PM, 7.1490535736084
5/15/2020 4:53:00 PM, 5/15/2020 8:53:00 PM, 6.35670804977417
5/15/2020 4:54:00 PM, 5/15/2020 8:54:00 PM, 6.97223138809204
5/15/2020 4:55:00 PM, 5/15/2020 8:55:00 PM, 6.81801223754883
5/15/2020 4:56:00 PM, 5/15/2020 8:56:00 PM, 6.10778903961182
5/15/2020 4:57:00 PM, 5/15/2020 8:57:00 PM, 5.93416786193848
5/15/2020 4:58:00 PM, 5/15/2020 8:58:00 PM, 6.09606266021729
5/15/2020 4:59:00 PM, 5/15/2020 8:59:00 PM, 6.17486333847046
5/15/2020 5:00:00 PM, 5/15/2020 9:00:00 PM, 6.17486333847046
5/15/2020 5:01:00 PM, 5/15/2020 9:01:00 PM, 5.18868684768677
5/15/2020 5:02:00 PM, 5/15/2020 9:02:00 PM, 4.60527896881104
5/15/2020 5:03:00 PM, 5/15/2020 9:03:00 PM, 4.24934673309326
5/15/2020 5:04:00 PM, 5/15/2020 9:04:00 PM, 4.40630149841309
5/15/2020 5:05:00 PM, 5/15/2020 9:05:00 PM, 4.6873722076416
5/15/2020 5:06:00 PM, 5/15/2020 9:06:00 PM, 4.37064170837402
5/15/2020 5:07:00 PM, 5/15/2020 9:07:00 PM, 4.79130220413208
5/15/2020 5:08:00 PM, 5/15/2020 9:08:00 PM, 5.00677061080933
5/15/2020 5:09:00 PM, 5/15/2020 9:09:00 PM, 5.37133407592773
5/15/2020 5:10:00 PM, 5/15/2020 9:10:00 PM, 5.60783672332764
5/15/2020 5:11:00 PM, 5/15/2020 9:11:00 PM, 5.9189624786377
5/15/2020 5:12:00 PM, 5/15/2020 9:12:00 PM, 5.90416431427002
5/15/2020 5:13:00 PM, 5/15/2020 9:13:00 PM, 5.70292329788208
5/15/2020 5:14:00 PM, 5/15/2020 9:14:00 PM, 5.79789447784424
5/15/2020 5:15:00 PM, 5/15/2020 9:15:00 PM, 5.74113941192627
5/15/2020 5:16:00 PM, 5/15/2020 9:16:00 PM, 5.06125116348267
5/15/2020 5:17:00 PM, 5/15/2020 9:17:00 PM, 5.09673881530762
5/15/2020 5:18:00 PM, 5/15/2020 9:18:00 PM, 5.14181518554687
5/15/2020 5:19:00 PM, 5/15/2020 9:19:00 PM, 5.25980854034424
5/15/2020 5:20:00 PM, 5/15/2020 9:20:00 PM, 5.67980241775513
5/15/2020 5:21:00 PM, 5/15/2020 9:21:00 PM, 5.85930061340332
5/15/2020 5:22:00 PM, 5/15/2020 9:22:00 PM, 6.27005958557129
5/15/2020 5:23:00 PM, 5/15/2020 9:23:00 PM, 6.11993551254272
5/15/2020 5:24:00 PM, 5/15/2020 9:24:00 PM, 5.38534927368164
5/15/2020 5:25:00 PM, 5/15/2020 9:25:00 PM, 5.255859375
5/15/2020 5:26:00 PM, 5/15/2020 9:26:00 PM, 5.25910091400146
5/15/2020 5:27:00 PM, 5/15/2020 9:27:00 PM, 4.96937417984009
5/15/2020 5:28:00 PM, 5/15/2020 9:28:00 PM, 5.24303531646729
5/15/2020 5:29:00 PM, 5/15/2020 9:29:00 PM, 5.45483779907227
5/15/2020 5:30:00 PM, 5/15/2020 9:30:00 PM, 5.52988767623901
5/15/2020 5:31:00 PM, 5/15/2020 9:31:00 PM, 5.1268367767334
5/15/2020 5:32:00 PM, 5/15/2020 9:32:00 PM, 5.69900560379028
5/15/2020 5:33:00 PM, 5/15/2020 9:33:00 PM, 5.98757982254028
5/15/2020 5:34:00 PM, 5/15/2020 9:34:00 PM, 6.17918825149536
5/15/2020 5:35:00 PM, 5/15/2020 9:35:00 PM, 6.18479490280151
5/15/2020 5:36:00 PM, 5/15/2020 9:36:00 PM, 6.289710521698
5/15/2020 5:37:00 PM, 5/15/2020 9:37:00 PM, 6.25620365142822
5/15/2020 5:38:00 PM, 5/15/2020 9:38:00 PM, 6.66798257827759
5/15/2020 5:39:00 PM, 5/15/2020 9:39:00 PM, 7.41447019577026
5/15/2020 5:40:00 PM, 5/15/2020 9:40:00 PM, 8.29028606414795
5/15/2020 5:41:00 PM, 5/15/2020 9:41:00 PM, 8.56677532196045
5/15/2020 5:42:00 PM, 5/15/2020 9:42:00 PM, 8.12855434417725
5/15/2020 5:43:00 PM, 5/15/2020 9:43:00 PM, 8.23137855529785
5/15/2020 5:44:00 PM, 5/15/2020 9:44:00 PM, 7.97587156295776
5/15/2020 5:45:00 PM, 5/15/2020 9:45:00 PM, 6.70159244537354
5/15/2020 5:46:00 PM, 5/15/2020 9:46:00 PM, 6.76731157302856
5/15/2020 5:47:00 PM, 5/15/2020 9:47:00 PM, 7.37064218521118
5/15/2020 5:48:00 PM, 5/15/2020 9:48:00 PM, 8.11238098144531
5/15/2020 5:49:00 PM, 5/15/2020 9:49:00 PM, 8.35029315948486
5/15/2020 5:50:00 PM, 5/15/2020 9:50:00 PM, 8.08375453948975
5/15/2020 5:51:00 PM, 5/15/2020 9:51:00 PM, 7.68998575210571
5/15/2020 5:52:00 PM, 5/15/2020 9:52:00 PM, 7.84693098068237
5/15/2020 5:53:00 PM, 5/15/2020 9:53:00 PM, 7.85406303405762
5/15/2020 5:54:00 PM, 5/15/2020 9:54:00 PM, 8.08963108062744
5/15/2020 5:55:00 PM, 5/15/2020 9:55:00 PM, 6.94107007980347
5/15/2020 5:56:00 PM, 5/15/2020 9:56:00 PM, 7.16450023651123
5/15/2020 5:57:00 PM, 5/15/2020 9:57:00 PM, 7.31689357757568
5/15/2020 5:58:00 PM, 5/15/2020 9:58:00 PM, 6.78059673309326
5/15/2020 5:59:00 PM, 5/15/2020 9:59:00 PM, 6.3898754119873
5/15/2020 6:00:00 PM, 5/15/2020 10:00:00 PM, 6.53697299957275
5/15/2020 6:01:00 PM, 5/15/2020 10:01:00 PM, 6.53697299957275
5/15/2020 6:02:00 PM, 5/15/2020 10:02:00 PM, 7.28122425079346
5/15/2020 6:03:00 PM, 5/15/2020 10:03:00 PM, 7.66226625442505
5/15/2020 6:04:00 PM, 5/15/2020 10:04:00 PM, 7.83124780654907
5/15/2020 6:05:00 PM, 5/15/2020 10:05:00 PM, 7.4606499671936
5/15/2020 6:06:00 PM, 5/15/2020 10:06:00 PM, 7.22997665405273
5/15/2020 6:07:00 PM, 5/15/2020 10:07:00 PM, 7.11741161346436
5/15/2020 6:08:00 PM, 5/15/2020 10:08:00 PM, 6.83565044403076
5/15/2020 6:09:00 PM, 5/15/2020 10:09:00 PM, 6.35034942626953
5/15/2020 6:10:00 PM, 5/15/2020 10:10:00 PM, 6.08555364608765
5/15/2020 6:11:00 PM, 5/15/2020 10:11:00 PM, 6.70145225524902
5/15/2020 6:12:00 PM, 5/15/2020 10:12:00 PM, 6.14272928237915
5/15/2020 6:13:00 PM, 5/15/2020 10:13:00 PM, 6.31520414352417
5/15/2020 6:14:00 PM, 5/15/2020 10:14:00 PM, 6.67353534698486
5/15/2020 6:15:00 PM, 5/15/2020 10:15:00 PM, 6.97570037841797
5/15/2020 6:16:00 PM, 5/15/2020 10:16:00 PM, 7.29870653152466
5/15/2020 6:17:00 PM, 5/15/2020 10:17:00 PM, 7.31151866912842
5/15/2020 6:18:00 PM, 5/15/2020 10:18:00 PM, 6.85720729827881
5/15/2020 6:19:00 PM, 5/15/2020 10:19:00 PM, 7.14833641052246
5/15/2020 6:20:00 PM, 5/15/2020 10:20:00 PM, 7.47215604782104
5/15/2020 6:21:00 PM, 5/15/2020 10:21:00 PM, 7.82484292984009
5/15/2020 6:22:00 PM, 5/15/2020 10:22:00 PM, 7.73809385299683
5/15/2020 6:23:00 PM, 5/15/2020 10:23:00 PM, 7.94759798049927
5/15/2020 6:24:00 PM, 5/15/2020 10:24:00 PM, 8.3227710723877
5/15/2020 6:25:00 PM, 5/15/2020 10:25:00 PM, 8.53277492523193
5/15/2020 6:26:00 PM, 5/15/2020 10:26:00 PM, 8.56647205352783
5/15/2020 6:27:00 PM, 5/15/2020 10:27:00 PM, 8.03243827819824
5/15/2020 6:28:00 PM, 5/15/2020 10:28:00 PM, 7.51449489593506
5/15/2020 6:29:00 PM, 5/15/2020 10:29:00 PM, 7.29291105270386
5/15/2020 6:30:00 PM, 5/15/2020 10:30:00 PM, 7.38772249221802
5/15/2020 6:31:00 PM, 5/15/2020 10:31:00 PM, 7.51675510406494
5/15/2020 6:32:00 PM, 5/15/2020 10:32:00 PM, 7.56204175949097
5/15/2020 6:33:00 PM, 5/15/2020 10:33:00 PM, 7.55977058410645
5/15/2020 6:34:00 PM, 5/15/2020 10:34:00 PM, 7.40419912338257
5/15/2020 6:35:00 PM, 5/15/2020 10:35:00 PM, 7.5537576675415
5/15/2020 6:36:00 PM, 5/15/2020 10:36:00 PM, 7.59465026855469
5/15/2020 6:37:00 PM, 5/15/2020 10:37:00 PM, 8.1071195602417
5/15/2020 6:38:00 PM, 5/15/2020 10:38:00 PM, 7.92360067367554
5/15/2020 6:39:00 PM, 5/15/2020 10:39:00 PM, 8.26609802246094
5/15/2020 6:40:00 PM, 5/15/2020 10:40:00 PM, 7.86437034606934
5/15/2020 6:41:00 PM, 5/15/2020 10:41:00 PM, 7.13521432876587
5/15/2020 6:42:00 PM, 5/15/2020 10:42:00 PM, 6.94620895385742
5/15/2020 6:43:00 PM, 5/15/2020 10:43:00 PM, 7.37667989730835
5/15/2020 6:44:00 PM, 5/15/2020 10:44:00 PM, 8.5858678817749
5/15/2020 6:45:00 PM, 5/15/2020 10:45:00 PM, 8.78510093688965
5/15/2020 6:46:00 PM, 5/15/2020 10:46:00 PM, 7.06641340255737
5/15/2020 6:47:00 PM, 5/15/2020 10:47:00 PM, 6.6839451789856
5/15/2020 6:48:00 PM, 5/15/2020 10:48:00 PM, 6.82089424133301
5/15/2020 6:49:00 PM, 5/15/2020 10:49:00 PM, 6.62265682220459
5/15/2020 6:50:00 PM, 5/15/2020 10:50:00 PM, 7.07889127731323
5/15/2020 6:51:00 PM, 5/15/2020 10:51:00 PM, 6.97593116760254
5/15/2020 6:52:00 PM, 5/15/2020 10:52:00 PM, 7.38904285430908
5/15/2020 6:53:00 PM, 5/15/2020 10:53:00 PM, 7.36216354370117
5/15/2020 6:54:00 PM, 5/15/2020 10:54:00 PM, 8.03772354125977
5/15/2020 6:55:00 PM, 5/15/2020 10:55:00 PM, 7.64344501495361
5/15/2020 6:56:00 PM, 5/15/2020 10:56:00 PM, 7.44679880142212
5/15/2020 6:57:00 PM, 5/15/2020 10:57:00 PM, 7.40157651901245
5/15/2020 6:58:00 PM, 5/15/2020 10:58:00 PM, 7.40548086166382
5/15/2020 6:59:00 PM, 5/15/2020 10:59:00 PM, 6.98741388320923
5/15/2020 7:00:00 PM, 5/15/2020 11:00:00 PM, 6.17752695083618
5/15/2020 7:01:00 PM, 5/15/2020 11:01:00 PM, 5.79852676391602
5/15/2020 7:02:00 PM, 5/15/2020 11:02:00 PM, 5.79852676391602
5/15/2020 7:03:00 PM, 5/15/2020 11:03:00 PM, 5.88857650756836
5/15/2020 7:04:00 PM, 5/15/2020 11:04:00 PM, 5.98818635940552
5/15/2020 7:05:00 PM, 5/15/2020 11:05:00 PM, 6.08371734619141
5/15/2020 7:06:00 PM, 5/15/2020 11:06:00 PM, 6.71262264251709
5/15/2020 7:07:00 PM, 5/15/2020 11:07:00 PM, 6.24978542327881
5/15/2020 7:08:00 PM, 5/15/2020 11:08:00 PM, 6.06342506408691
5/15/2020 7:09:00 PM, 5/15/2020 11:09:00 PM, 6.02846240997314
5/15/2020 7:10:00 PM, 5/15/2020 11:10:00 PM, 6.44033145904541
5/15/2020 7:11:00 PM, 5/15/2020 11:11:00 PM, 6.85059928894043
5/15/2020 7:12:00 PM, 5/15/2020 11:12:00 PM, 6.83360147476196
5/15/2020 7:13:00 PM, 5/15/2020 11:13:00 PM, 6.40872812271118
5/15/2020 7:14:00 PM, 5/15/2020 11:14:00 PM, 5.61392402648926
5/15/2020 7:15:00 PM, 5/15/2020 11:15:00 PM, 5.64611101150513
5/15/2020 7:16:00 PM, 5/15/2020 11:16:00 PM, 5.97230243682861
5/15/2020 7:17:00 PM, 5/15/2020 11:17:00 PM, 5.63375520706177
5/15/2020 7:18:00 PM, 5/15/2020 11:18:00 PM, 5.71225690841675
5/15/2020 7:19:00 PM, 5/15/2020 11:19:00 PM, 5.61995077133179
5/15/2020 7:20:00 PM, 5/15/2020 11:20:00 PM, 6.29056787490845
5/15/2020 7:21:00 PM, 5/15/2020 11:21:00 PM, 5.92042446136475
5/15/2020 7:22:00 PM, 5/15/2020 11:22:00 PM, 5.74541425704956
5/15/2020 7:23:00 PM, 5/15/2020 11:23:00 PM, 6.10682106018066
5/15/2020 7:24:00 PM, 5/15/2020 11:24:00 PM, 6.02674007415771
5/15/2020 7:25:00 PM, 5/15/2020 11:25:00 PM, 6.05282640457153
5/15/2020 7:26:00 PM, 5/15/2020 11:26:00 PM, 5.93599462509155
5/15/2020 7:27:00 PM, 5/15/2020 11:27:00 PM, 6.05898237228394
5/15/2020 7:28:00 PM, 5/15/2020 11:28:00 PM, 5.45991945266724
5/15/2020 7:29:00 PM, 5/15/2020 11:29:00 PM, 5.39228630065918
5/15/2020 7:30:00 PM, 5/15/2020 11:30:00 PM, 5.44886779785156
5/15/2020 7:31:00 PM, 5/15/2020 11:31:00 PM, 5.82984352111816
5/15/2020 7:32:00 PM, 5/15/2020 11:32:00 PM, 5.54487991333008
5/15/2020 7:33:00 PM, 5/15/2020 11:33:00 PM, 5.51574468612671
5/15/2020 7:34:00 PM, 5/15/2020 11:34:00 PM, 5.58778762817383
5/15/2020 7:35:00 PM, 5/15/2020 11:35:00 PM, 5.37435245513916
5/15/2020 7:36:00 PM, 5/15/2020 11:36:00 PM, 5.47954845428467
5/15/2020 7:37:00 PM, 5/15/2020 11:37:00 PM, 5.31743907928467
5/15/2020 7:38:00 PM, 5/15/2020 11:38:00 PM, 5.3637228012085
5/15/2020 7:39:00 PM, 5/15/2020 11:39:00 PM, 5.54590082168579
5/15/2020 7:40:00 PM, 5/15/2020 11:40:00 PM, 5.65969800949097
5/15/2020 7:41:00 PM, 5/15/2020 11:41:00 PM, 5.65136384963989
5/15/2020 7:42:00 PM, 5/15/2020 11:42:00 PM, 5.90532445907593
5/15/2020 7:43:00 PM, 5/15/2020 11:43:00 PM, 6.0925178527832
5/15/2020 7:44:00 PM, 5/15/2020 11:44:00 PM, 6.34306049346924
5/15/2020 7:45:00 PM, 5/15/2020 11:45:00 PM, 7.14633226394653
5/15/2020 7:46:00 PM, 5/15/2020 11:46:00 PM, 7.00643348693848
5/15/2020 7:47:00 PM, 5/15/2020 11:47:00 PM, 7.0902099609375
5/15/2020 7:48:00 PM, 5/15/2020 11:48:00 PM, 6.51300859451294
5/15/2020 7:49:00 PM, 5/15/2020 11:49:00 PM, 6.48979425430298
5/15/2020 7:50:00 PM, 5/15/2020 11:50:00 PM, 6.64234161376953
5/15/2020 7:51:00 PM, 5/15/2020 11:51:00 PM, 6.94451332092285
5/15/2020 7:52:00 PM, 5/15/2020 11:52:00 PM, 7.0001220703125
5/15/2020 7:53:00 PM, 5/15/2020 11:53:00 PM, 6.98660707473755
5/15/2020 7:54:00 PM, 5/15/2020 11:54:00 PM, 6.96365642547607
5/15/2020 7:55:00 PM, 5/15/2020 11:55:00 PM, 7.20974159240723
5/15/2020 7:56:00 PM, 5/15/2020 11:56:00 PM, 6.47769927978516
5/15/2020 7:57:00 PM, 5/15/2020 11:57:00 PM, 6.1110987663269
5/15/2020 7:58:00 PM, 5/15/2020 11:58:00 PM, 6.1431360244751
5/15/2020 7:59:00 PM, 5/15/2020 11:59:00 PM, 6.591064453125
5/15/2020 8:00:00 PM, 5/16/2020 12:00:00 AM, 6.5337929725647
5/15/2020 8:01:00 PM, 5/16/2020 12:01:00 AM, 6.50764083862305
5/15/2020 8:02:00 PM, 5/16/2020 12:02:00 AM, 6.58197116851807
5/15/2020 8:03:00 PM, 5/16/2020 12:03:00 AM, 6.58197116851807
5/15/2020 8:04:00 PM, 5/16/2020 12:04:00 AM, 6.80084085464478
5/15/2020 8:05:00 PM, 5/16/2020 12:05:00 AM, 7.55876970291138
5/15/2020 8:06:00 PM, 5/16/2020 12:06:00 AM, 7.63768434524536
5/15/2020 8:07:00 PM, 5/16/2020 12:07:00 AM, 7.48526906967163
5/15/2020 8:08:00 PM, 5/16/2020 12:08:00 AM, 7.74332046508789
5/15/2020 8:09:00 PM, 5/16/2020 12:09:00 AM, 7.90496110916138
5/15/2020 8:10:00 PM, 5/16/2020 12:10:00 AM, 7.94500112533569
5/15/2020 8:11:00 PM, 5/16/2020 12:11:00 AM, 7.99170970916748
5/15/2020 8:12:00 PM, 5/16/2020 12:12:00 AM, 7.89368677139282
5/15/2020 8:13:00 PM, 5/16/2020 12:13:00 AM, 7.9935507774353
5/15/2020 8:14:00 PM, 5/16/2020 12:14:00 AM, 7.87632274627686
5/15/2020 8:15:00 PM, 5/16/2020 12:15:00 AM, 7.87542915344238
5/15/2020 8:16:00 PM, 5/16/2020 12:16:00 AM, 7.51887178421021
5/15/2020 8:17:00 PM, 5/16/2020 12:17:00 AM, 7.60746765136719
5/15/2020 8:18:00 PM, 5/16/2020 12:18:00 AM, 7.82976627349854
5/15/2020 8:19:00 PM, 5/16/2020 12:19:00 AM, 8.20550918579102
5/15/2020 8:20:00 PM, 5/16/2020 12:20:00 AM, 7.94536447525024
5/15/2020 8:21:00 PM, 5/16/2020 12:21:00 AM, 7.6472373008728
5/15/2020 8:22:00 PM, 5/16/2020 12:22:00 AM, 7.34857845306396
5/15/2020 8:23:00 PM, 5/16/2020 12:23:00 AM, 7.4001612663269
5/15/2020 8:24:00 PM, 5/16/2020 12:24:00 AM, 7.11771535873413
5/15/2020 8:25:00 PM, 5/16/2020 12:25:00 AM, 7.04183769226074
5/15/2020 8:26:00 PM, 5/16/2020 12:26:00 AM, 7.15557050704956
5/15/2020 8:27:00 PM, 5/16/2020 12:27:00 AM, 7.20215225219727
5/15/2020 8:28:00 PM, 5/16/2020 12:28:00 AM, 7.37385177612305
5/15/2020 8:29:00 PM, 5/16/2020 12:29:00 AM, 7.05500173568726
5/15/2020 8:30:00 PM, 5/16/2020 12:30:00 AM, 7.00346040725708
5/15/2020 8:31:00 PM, 5/16/2020 12:31:00 AM, 7.25589799880981
5/15/2020 8:32:00 PM, 5/16/2020 12:32:00 AM, 7.35139513015747
5/15/2020 8:33:00 PM, 5/16/2020 12:33:00 AM, 7.64460563659668
5/15/2020 8:34:00 PM, 5/16/2020 12:34:00 AM, 7.84328174591064
5/15/2020 8:35:00 PM, 5/16/2020 12:35:00 AM, 8.86001396179199
5/15/2020 8:36:00 PM, 5/16/2020 12:36:00 AM, 9.05316638946533
5/15/2020 8:37:00 PM, 5/16/2020 12:37:00 AM, 8.45538520812988
5/15/2020 8:38:00 PM, 5/16/2020 12:38:00 AM, 7.68712902069092
5/15/2020 8:39:00 PM, 5/16/2020 12:39:00 AM, 7.52108955383301
5/15/2020 8:40:00 PM, 5/16/2020 12:40:00 AM, 7.50330543518066
5/15/2020 8:41:00 PM, 5/16/2020 12:41:00 AM, 8.40154933929443
5/15/2020 8:42:00 PM, 5/16/2020 12:42:00 AM, 8.78746891021729
5/15/2020 8:43:00 PM, 5/16/2020 12:43:00 AM, 9.29678344726562
5/15/2020 8:44:00 PM, 5/16/2020 12:44:00 AM, 8.16202640533447
5/15/2020 8:45:00 PM, 5/16/2020 12:45:00 AM, 8.01140308380127
5/15/2020 8:46:00 PM, 5/16/2020 12:46:00 AM, 7.94487142562866
5/15/2020 8:47:00 PM, 5/16/2020 12:47:00 AM, 8.28355026245117
5/15/2020 8:48:00 PM, 5/16/2020 12:48:00 AM, 7.8366379737854
5/15/2020 8:49:00 PM, 5/16/2020 12:49:00 AM, 7.50528240203857
5/15/2020 8:50:00 PM, 5/16/2020 12:50:00 AM, 7.55847311019897
5/15/2020 8:51:00 PM, 5/16/2020 12:51:00 AM, 7.52439165115356
5/15/2020 8:52:00 PM, 5/16/2020 12:52:00 AM, 7.44604539871216
5/15/2020 8:53:00 PM, 5/16/2020 12:53:00 AM, 7.59506750106812
5/15/2020 8:54:00 PM, 5/16/2020 12:54:00 AM, 7.87165641784668
5/15/2020 8:55:00 PM, 5/16/2020 12:55:00 AM, 7.86609268188477
5/15/2020 8:56:00 PM, 5/16/2020 12:56:00 AM, 7.94357824325562
5/15/2020 8:57:00 PM, 5/16/2020 12:57:00 AM, 8.14117622375488
5/15/2020 8:58:00 PM, 5/16/2020 12:58:00 AM, 8.31424522399902
5/15/2020 8:59:00 PM, 5/16/2020 12:59:00 AM, 7.88292264938354
5/15/2020 9:00:00 PM, 5/16/2020 1:00:00 AM, 7.05140733718872
5/15/2020 9:01:00 PM, 5/16/2020 1:01:00 AM, 6.46252870559692
5/15/2020 9:02:00 PM, 5/16/2020 1:02:00 AM, 5.94142246246338
5/15/2020 9:03:00 PM, 5/16/2020 1:03:00 AM, 5.89140558242798
5/15/2020 9:04:00 PM, 5/16/2020 1:04:00 AM, 5.89140558242798
5/15/2020 9:05:00 PM, 5/16/2020 1:05:00 AM, 5.97291946411133
5/15/2020 9:06:00 PM, 5/16/2020 1:06:00 AM, 6.03972673416138
5/15/2020 9:07:00 PM, 5/16/2020 1:07:00 AM, 5.62273502349854
5/15/2020 9:08:00 PM, 5/16/2020 1:08:00 AM, 5.77868318557739
5/15/2020 9:09:00 PM, 5/16/2020 1:09:00 AM, 6.04343557357788
5/15/2020 9:10:00 PM, 5/16/2020 1:10:00 AM, 5.9311056137085
5/15/2020 9:11:00 PM, 5/16/2020 1:11:00 AM, 5.67091941833496
5/15/2020 9:12:00 PM, 5/16/2020 1:12:00 AM, 5.65639066696167
5/15/2020 9:13:00 PM, 5/16/2020 1:13:00 AM, 5.29153633117676
5/15/2020 9:14:00 PM, 5/16/2020 1:14:00 AM, 5.35467338562012
5/15/2020 9:15:00 PM, 5/16/2020 1:15:00 AM, 5.60714292526245
5/15/2020 9:16:00 PM, 5/16/2020 1:16:00 AM, 5.21709966659546
5/15/2020 9:17:00 PM, 5/16/2020 1:17:00 AM, 4.96029853820801
5/15/2020 9:18:00 PM, 5/16/2020 1:18:00 AM, 4.91456317901611
5/15/2020 9:19:00 PM, 5/16/2020 1:19:00 AM, 5.2885479927063
5/15/2020 9:20:00 PM, 5/16/2020 1:20:00 AM, 5.70069217681885
5/15/2020 9:21:00 PM, 5/16/2020 1:21:00 AM, 5.64000701904297
5/15/2020 9:22:00 PM, 5/16/2020 1:22:00 AM, 5.49663543701172
5/15/2020 9:23:00 PM, 5/16/2020 1:23:00 AM, 5.58462953567505
5/15/2020 9:24:00 PM, 5/16/2020 1:24:00 AM, 5.44139719009399
5/15/2020 9:25:00 PM, 5/16/2020 1:25:00 AM, 5.52723026275635
5/15/2020 9:26:00 PM, 5/16/2020 1:26:00 AM, 5.52294492721558
5/15/2020 9:27:00 PM, 5/16/2020 1:27:00 AM, 5.80075597763062
5/15/2020 9:28:00 PM, 5/16/2020 1:28:00 AM, 5.7904839515686
5/15/2020 9:29:00 PM, 5/16/2020 1:29:00 AM, 5.75583648681641
5/15/2020 9:30:00 PM, 5/16/2020 1:30:00 AM, 5.80093383789063
5/15/2020 9:31:00 PM, 5/16/2020 1:31:00 AM, 5.38358879089355
5/15/2020 9:32:00 PM, 5/16/2020 1:32:00 AM, 5.7909984588623
5/15/2020 9:33:00 PM, 5/16/2020 1:33:00 AM, 5.86958360671997
5/15/2020 9:34:00 PM, 5/16/2020 1:34:00 AM, 5.76391267776489
5/15/2020 9:35:00 PM, 5/16/2020 1:35:00 AM, 5.78398418426514
5/15/2020 9:36:00 PM, 5/16/2020 1:36:00 AM, 5.97534418106079
5/15/2020 9:37:00 PM, 5/16/2020 1:37:00 AM, 6.01242828369141
5/15/2020 9:38:00 PM, 5/16/2020 1:38:00 AM, 5.80811977386475
5/15/2020 9:39:00 PM, 5/16/2020 1:39:00 AM, 6.16832876205444
5/15/2020 9:40:00 PM, 5/16/2020 1:40:00 AM, 6.16615533828735
5/15/2020 9:41:00 PM, 5/16/2020 1:41:00 AM, 6.44283008575439
5/15/2020 9:42:00 PM, 5/16/2020 1:42:00 AM, 6.48099994659424
5/15/2020 9:43:00 PM, 5/16/2020 1:43:00 AM, 6.1643648147583
5/15/2020 9:44:00 PM, 5/16/2020 1:44:00 AM, 6.0952410697937
5/15/2020 9:45:00 PM, 5/16/2020 1:45:00 AM, 6.24460792541504
5/15/2020 9:46:00 PM, 5/16/2020 1:46:00 AM, 5.84561395645142
5/15/2020 9:47:00 PM, 5/16/2020 1:47:00 AM, 6.01957654953003
5/15/2020 9:48:00 PM, 5/16/2020 1:48:00 AM, 6.34915399551392
5/15/2020 9:49:00 PM, 5/16/2020 1:49:00 AM, 6.94169235229492
5/15/2020 9:50:00 PM, 5/16/2020 1:50:00 AM, 7.03580808639526
5/15/2020 9:51:00 PM, 5/16/2020 1:51:00 AM, 6.96323442459106
5/15/2020 9:52:00 PM, 5/16/2020 1:52:00 AM, 7.22619771957397
5/15/2020 9:53:00 PM, 5/16/2020 1:53:00 AM, 7.25736999511719
5/15/2020 9:54:00 PM, 5/16/2020 1:54:00 AM, 6.56654119491577
5/15/2020 9:55:00 PM, 5/16/2020 1:55:00 AM, 6.68110179901123
5/15/2020 9:56:00 PM, 5/16/2020 1:56:00 AM, 6.79859256744385
5/15/2020 9:57:00 PM, 5/16/2020 1:57:00 AM, 6.56990718841553
5/15/2020 9:58:00 PM, 5/16/2020 1:58:00 AM, 6.56915855407715
5/15/2020 9:59:00 PM, 5/16/2020 1:59:00 AM, 6.22453308105469
5/15/2020 10:00:00 PM, 5/16/2020 2:00:00 AM, 6.36730194091797
5/15/2020 10:01:00 PM, 5/16/2020 2:01:00 AM, 6.23047065734863
5/15/2020 10:02:00 PM, 5/16/2020 2:02:00 AM, 6.36314058303833
5/15/2020 10:03:00 PM, 5/16/2020 2:03:00 AM, 7.02199077606201
5/15/2020 10:04:00 PM, 5/16/2020 2:04:00 AM, 6.89212846755981
5/15/2020 10:05:00 PM, 5/16/2020 2:05:00 AM, 6.89212846755981
5/15/2020 10:06:00 PM, 5/16/2020 2:06:00 AM, 6.8989953994751
5/15/2020 10:07:00 PM, 5/16/2020 2:07:00 AM, 8.29605484008789
5/15/2020 10:08:00 PM, 5/16/2020 2:08:00 AM, 7.74080181121826
5/15/2020 10:09:00 PM, 5/16/2020 2:09:00 AM, 7.55104160308838
5/15/2020 10:10:00 PM, 5/16/2020 2:10:00 AM, 7.93534851074219
5/15/2020 10:11:00 PM, 5/16/2020 2:11:00 AM, 8.69246578216553
5/15/2020 10:12:00 PM, 5/16/2020 2:12:00 AM, 8.87412071228027
5/15/2020 10:13:00 PM, 5/16/2020 2:13:00 AM, 7.97548151016235
5/15/2020 10:14:00 PM, 5/16/2020 2:14:00 AM, 8.7075252532959
5/15/2020 10:15:00 PM, 5/16/2020 2:15:00 AM, 8.95167255401611
5/15/2020 10:16:00 PM, 5/16/2020 2:16:00 AM, 8.74259757995605
5/15/2020 10:17:00 PM, 5/16/2020 2:17:00 AM, 8.84417915344238
5/15/2020 10:18:00 PM, 5/16/2020 2:18:00 AM, 9.53534889221191
5/15/2020 10:19:00 PM, 5/16/2020 2:19:00 AM, 10.0841035842896
5/15/2020 10:20:00 PM, 5/16/2020 2:20:00 AM, 9.87155628204346
5/15/2020 10:21:00 PM, 5/16/2020 2:21:00 AM, 10.2127494812012
5/15/2020 10:22:00 PM, 5/16/2020 2:22:00 AM, 10.1189594268799
5/15/2020 10:23:00 PM, 5/16/2020 2:23:00 AM, 10.0117025375366
5/15/2020 10:24:00 PM, 5/16/2020 2:24:00 AM, 8.97273635864258
5/15/2020 10:25:00 PM, 5/16/2020 2:25:00 AM, 8.48042583465576
5/15/2020 10:26:00 PM, 5/16/2020 2:26:00 AM, 7.82135438919067
5/15/2020 10:27:00 PM, 5/16/2020 2:27:00 AM, 7.53711032867432
5/15/2020 10:28:00 PM, 5/16/2020 2:28:00 AM, 7.21340036392212
5/15/2020 10:29:00 PM, 5/16/2020 2:29:00 AM, 6.47667598724365
5/15/2020 10:30:00 PM, 5/16/2020 2:30:00 AM, 6.56222486495972
5/15/2020 10:31:00 PM, 5/16/2020 2:31:00 AM, 6.28680372238159
5/15/2020 10:32:00 PM, 5/16/2020 2:32:00 AM, 6.25368642807007
5/15/2020 10:33:00 PM, 5/16/2020 2:33:00 AM, 5.93366432189941
5/15/2020 10:34:00 PM, 5/16/2020 2:34:00 AM, 5.64940595626831
5/15/2020 10:35:00 PM, 5/16/2020 2:35:00 AM, 6.10584831237793
5/15/2020 10:36:00 PM, 5/16/2020 2:36:00 AM, 5.83484506607056
5/15/2020 10:37:00 PM, 5/16/2020 2:37:00 AM, 5.54618740081787
5/15/2020 10:38:00 PM, 5/16/2020 2:38:00 AM, 5.48829174041748
5/15/2020 10:39:00 PM, 5/16/2020 2:39:00 AM, 5.67528867721558
5/15/2020 10:40:00 PM, 5/16/2020 2:40:00 AM, 5.65848541259766
5/15/2020 10:41:00 PM, 5/16/2020 2:41:00 AM, 5.72152853012085
5/15/2020 10:42:00 PM, 5/16/2020 2:42:00 AM, 5.93548583984375
5/15/2020 10:43:00 PM, 5/16/2020 2:43:00 AM, 6.30198955535889
5/15/2020 10:44:00 PM, 5/16/2020 2:44:00 AM, 6.80170440673828
5/15/2020 10:45:00 PM, 5/16/2020 2:45:00 AM, 6.86794710159302
5/15/2020 10:46:00 PM, 5/16/2020 2:46:00 AM, 7.17155647277832
5/15/2020 10:47:00 PM, 5/16/2020 2:47:00 AM, 7.26782131195068
5/15/2020 10:48:00 PM, 5/16/2020 2:48:00 AM, 6.64245748519897
5/15/2020 10:49:00 PM, 5/16/2020 2:49:00 AM, 7.30613327026367
5/15/2020 10:50:00 PM, 5/16/2020 2:50:00 AM, 6.8186502456665
5/15/2020 10:51:00 PM, 5/16/2020 2:51:00 AM, 6.62881135940552
5/15/2020 10:52:00 PM, 5/16/2020 2:52:00 AM, 6.645676612854
5/15/2020 10:53:00 PM, 5/16/2020 2:53:00 AM, 6.56296682357788
5/15/2020 10:54:00 PM, 5/16/2020 2:54:00 AM, 6.94352006912231
5/15/2020 10:55:00 PM, 5/16/2020 2:55:00 AM, 6.44140005111694
5/15/2020 10:56:00 PM, 5/16/2020 2:56:00 AM, 6.49567747116089
5/15/2020 10:57:00 PM, 5/16/2020 2:57:00 AM, 7.19891977310181
5/15/2020 10:58:00 PM, 5/16/2020 2:58:00 AM, 6.46808528900146
5/15/2020 10:59:00 PM, 5/16/2020 2:59:00 AM, 5.60004901885986
5/15/2020 11:00:00 PM, 5/16/2020 3:00:00 AM, 5.81525897979736
5/15/2020 11:01:00 PM, 5/16/2020 3:01:00 AM, 5.84344577789307
5/15/2020 11:02:00 PM, 5/16/2020 3:02:00 AM, 5.29742670059204
5/15/2020 11:03:00 PM, 5/16/2020 3:03:00 AM, 5.67315101623535
5/15/2020 11:04:00 PM, 5/16/2020 3:04:00 AM, 5.75010538101196
5/15/2020 11:05:00 PM, 5/16/2020 3:05:00 AM, 6.1210675239563
5/15/2020 11:06:00 PM, 5/16/2020 3:06:00 AM, 6.1210675239563
5/15/2020 11:07:00 PM, 5/16/2020 3:07:00 AM, 6.1210675239563
5/15/2020 11:08:00 PM, 5/16/2020 3:08:00 AM, 7.65012693405151
5/15/2020 11:09:00 PM, 5/16/2020 3:09:00 AM, 7.37780809402466
5/15/2020 11:10:00 PM, 5/16/2020 3:10:00 AM, 6.60832786560059
5/15/2020 11:11:00 PM, 5/16/2020 3:11:00 AM, 6.76938247680664
5/15/2020 11:12:00 PM, 5/16/2020 3:12:00 AM, 6.7554874420166
5/15/2020 11:13:00 PM, 5/16/2020 3:13:00 AM, 6.88833427429199
5/15/2020 11:14:00 PM, 5/16/2020 3:14:00 AM, 6.35577774047852
5/15/2020 11:15:00 PM, 5/16/2020 3:15:00 AM, 6.84921789169312
5/15/2020 11:16:00 PM, 5/16/2020 3:16:00 AM, 6.80104064941406
5/15/2020 11:17:00 PM, 5/16/2020 3:17:00 AM, 7.58204507827759
5/15/2020 11:18:00 PM, 5/16/2020 3:18:00 AM, 6.92704629898071
5/15/2020 11:19:00 PM, 5/16/2020 3:19:00 AM, 8.01103496551514
5/15/2020 11:20:00 PM, 5/16/2020 3:20:00 AM, 6.5995512008667
5/15/2020 11:21:00 PM, 5/16/2020 3:21:00 AM, 6.79911851882935
5/15/2020 11:22:00 PM, 5/16/2020 3:22:00 AM, 6.88402557373047
5/15/2020 11:23:00 PM, 5/16/2020 3:23:00 AM, 6.16063165664673
5/15/2020 11:24:00 PM, 5/16/2020 3:24:00 AM, 6.94108438491821
5/15/2020 11:25:00 PM, 5/16/2020 3:25:00 AM, 6.49081087112427
5/15/2020 11:26:00 PM, 5/16/2020 3:26:00 AM, 6.75846719741821
5/15/2020 11:27:00 PM, 5/16/2020 3:27:00 AM, 7.27537679672241
5/15/2020 11:28:00 PM, 5/16/2020 3:28:00 AM, 6.69366359710693
5/15/2020 11:29:00 PM, 5/16/2020 3:29:00 AM, 7.15842151641846
5/15/2020 11:30:00 PM, 5/16/2020 3:30:00 AM, 6.91248321533203
5/15/2020 11:31:00 PM, 5/16/2020 3:31:00 AM, 7.51821708679199
5/15/2020 11:32:00 PM, 5/16/2020 3:32:00 AM, 7.44454622268677
5/15/2020 11:33:00 PM, 5/16/2020 3:33:00 AM, 7.97575521469116
5/15/2020 11:34:00 PM, 5/16/2020 3:34:00 AM, 8.02960968017578
5/15/2020 11:35:00 PM, 5/16/2020 3:35:00 AM, 7.62841701507568
5/15/2020 11:36:00 PM, 5/16/2020 3:36:00 AM, 7.04977750778198
5/15/2020 11:37:00 PM, 5/16/2020 3:37:00 AM, 7.47585201263428
5/15/2020 11:38:00 PM, 5/16/2020 3:38:00 AM, 7.27240228652954
5/15/2020 11:39:00 PM, 5/16/2020 3:39:00 AM, 8.49278545379639
5/15/2020 11:40:00 PM, 5/16/2020 3:40:00 AM, 9.10554790496826
5/15/2020 11:41:00 PM, 5/16/2020 3:41:00 AM, 8.06355476379395
5/15/2020 11:42:00 PM, 5/16/2020 3:42:00 AM, 10.5147886276245
5/15/2020 11:43:00 PM, 5/16/2020 3:43:00 AM, 9.14562702178955
5/15/2020 11:44:00 PM, 5/16/2020 3:44:00 AM, 8.08109092712402
5/15/2020 11:45:00 PM, 5/16/2020 3:45:00 AM, 8.80610752105713
5/15/2020 11:46:00 PM, 5/16/2020 3:46:00 AM, 6.76859664916992
5/15/2020 11:47:00 PM, 5/16/2020 3:47:00 AM, 6.16008567810059
5/15/2020 11:48:00 PM, 5/16/2020 3:48:00 AM, 7.54301261901855
5/15/2020 11:49:00 PM, 5/16/2020 3:49:00 AM, 7.77213668823242
5/15/2020 11:50:00 PM, 5/16/2020 3:50:00 AM, 6.91354656219482
5/15/2020 11:51:00 PM, 5/16/2020 3:51:00 AM, 7.03632116317749
5/15/2020 11:52:00 PM, 5/16/2020 3:52:00 AM, 7.25895500183105
5/15/2020 11:53:00 PM, 5/16/2020 3:53:00 AM, 7.44297122955322
5/15/2020 11:54:00 PM, 5/16/2020 3:54:00 AM, 7.65939331054687
5/15/2020 11:55:00 PM, 5/16/2020 3:55:00 AM, 7.39896059036255
5/15/2020 11:56:00 PM, 5/16/2020 3:56:00 AM, 6.70311498641968
5/15/2020 11:57:00 PM, 5/16/2020 3:57:00 AM, 5.97185087203979
5/15/2020 11:58:00 PM, 5/16/2020 3:58:00 AM, 6.31701517105103
5/15/2020 11:59:00 PM, 5/16/2020 3:59:00 AM, 7.04491090774536
5/16/2020 12:00:00 AM, 5/16/2020 4:00:00 AM, 7.02482032775879
5/16/2020 12:01:00 AM, 5/16/2020 4:01:00 AM, 6.4615216255188
5/16/2020 12:02:00 AM, 5/16/2020 4:02:00 AM, 6.9476261138916
5/16/2020 12:03:00 AM, 5/16/2020 4:03:00 AM, 7.40336418151855
5/16/2020 12:04:00 AM, 5/16/2020 4:04:00 AM, 6.1151294708252
5/16/2020 12:05:00 AM, 5/16/2020 4:05:00 AM, 7.03900957107544
5/16/2020 12:06:00 AM, 5/16/2020 4:06:00 AM, 6.83782386779785
5/16/2020 12:07:00 AM, 5/16/2020 4:07:00 AM, 6.83325290679932
5/16/2020 12:08:00 AM, 5/16/2020 4:08:00 AM, 6.83325290679932
5/16/2020 12:09:00 AM, 5/16/2020 4:09:00 AM, 7.41819095611572
5/16/2020 12:10:00 AM, 5/16/2020 4:10:00 AM, 6.97001123428345
5/16/2020 12:11:00 AM, 5/16/2020 4:11:00 AM, 7.29965114593506
5/16/2020 12:12:00 AM, 5/16/2020 4:12:00 AM, 7.6131420135498
5/16/2020 12:13:00 AM, 5/16/2020 4:13:00 AM, 7.49682807922363
5/16/2020 12:14:00 AM, 5/16/2020 4:14:00 AM, 8.44227981567383
5/16/2020 12:15:00 AM, 5/16/2020 4:15:00 AM, 10.1591463088989
5/16/2020 12:16:00 AM, 5/16/2020 4:16:00 AM, 8.57460689544678
5/16/2020 12:17:00 AM, 5/16/2020 4:17:00 AM, 7.56090021133423
5/16/2020 12:18:00 AM, 5/16/2020 4:18:00 AM, 8.76078128814697
5/16/2020 12:19:00 AM, 5/16/2020 4:19:00 AM, 7.88978290557861
5/16/2020 12:20:00 AM, 5/16/2020 4:20:00 AM, 7.86236238479614
5/16/2020 12:21:00 AM, 5/16/2020 4:21:00 AM, 7.27340269088745
5/16/2020 12:22:00 AM, 5/16/2020 4:22:00 AM, 7.74230098724365
5/16/2020 12:23:00 AM, 5/16/2020 4:23:00 AM, 7.94800567626953
5/16/2020 12:24:00 AM, 5/16/2020 4:24:00 AM, 7.66792774200439
5/16/2020 12:25:00 AM, 5/16/2020 4:25:00 AM, 7.35946607589722
5/16/2020 12:26:00 AM, 5/16/2020 4:26:00 AM, 8.2045316696167
5/16/2020 12:27:00 AM, 5/16/2020 4:27:00 AM, 7.93911170959473
5/16/2020 12:28:00 AM, 5/16/2020 4:28:00 AM, 7.17031526565552
5/16/2020 12:29:00 AM, 5/16/2020 4:29:00 AM, 6.81692218780518
5/16/2020 12:30:00 AM, 5/16/2020 4:30:00 AM, 5.8180980682373
5/16/2020 12:31:00 AM, 5/16/2020 4:31:00 AM, 5.92420864105225
5/16/2020 12:32:00 AM, 5/16/2020 4:32:00 AM, 6.57402515411377
5/16/2020 12:33:00 AM, 5/16/2020 4:33:00 AM, 5.7911696434021
5/16/2020 12:34:00 AM, 5/16/2020 4:34:00 AM, 5.72370052337646
5/16/2020 12:35:00 AM, 5/16/2020 4:35:00 AM, 5.54437923431396
5/16/2020 12:36:00 AM, 5/16/2020 4:36:00 AM, 5.59118604660034
5/16/2020 12:37:00 AM, 5/16/2020 4:37:00 AM, 4.779616355896
5/16/2020 12:38:00 AM, 5/16/2020 4:38:00 AM, 5.36750078201294
5/16/2020 12:39:00 AM, 5/16/2020 4:39:00 AM, 7.02265977859497
5/16/2020 12:40:00 AM, 5/16/2020 4:40:00 AM, 5.55606603622437
5/16/2020 12:41:00 AM, 5/16/2020 4:41:00 AM, 5.16571140289307
5/16/2020 12:42:00 AM, 5/16/2020 4:42:00 AM, 5.72167921066284
5/16/2020 12:43:00 AM, 5/16/2020 4:43:00 AM, 5.75415229797363
5/16/2020 12:44:00 AM, 5/16/2020 4:44:00 AM, 5.77984571456909
5/16/2020 12:45:00 AM, 5/16/2020 4:45:00 AM, 5.45600652694702
5/16/2020 12:46:00 AM, 5/16/2020 4:46:00 AM, 6.31809377670288
5/16/2020 12:47:00 AM, 5/16/2020 4:47:00 AM, 6.3084864616394
5/16/2020 12:48:00 AM, 5/16/2020 4:48:00 AM, 6.59500217437744
5/16/2020 12:49:00 AM, 5/16/2020 4:49:00 AM, 7.92279386520386
5/16/2020 12:50:00 AM, 5/16/2020 4:50:00 AM, 10.9073858261108
5/16/2020 12:51:00 AM, 5/16/2020 4:51:00 AM, 10.8047323226929
5/16/2020 12:52:00 AM, 5/16/2020 4:52:00 AM, 8.58415985107422
5/16/2020 12:53:00 AM, 5/16/2020 4:53:00 AM, 9.62249851226807
5/16/2020 12:54:00 AM, 5/16/2020 4:54:00 AM, 8.88232517242432
5/16/2020 12:55:00 AM, 5/16/2020 4:55:00 AM, 9.73327732086182
5/16/2020 12:56:00 AM, 5/16/2020 4:56:00 AM, 9.29409408569336
5/16/2020 12:57:00 AM, 5/16/2020 4:57:00 AM, 9.76200199127197
5/16/2020 12:58:00 AM, 5/16/2020 4:58:00 AM, 9.97993850708008
5/16/2020 12:59:00 AM, 5/16/2020 4:59:00 AM, 8.54986667633057
5/16/2020 1:00:00 AM, 5/16/2020 5:00:00 AM, 10.5593872070312
5/16/2020 1:01:00 AM, 5/16/2020 5:01:00 AM, 8.69536209106445
5/16/2020 1:02:00 AM, 5/16/2020 5:02:00 AM, 9.57505035400391
5/16/2020 1:03:00 AM, 5/16/2020 5:03:00 AM, 8.88125228881836
5/16/2020 1:04:00 AM, 5/16/2020 5:04:00 AM, 7.19500637054443
5/16/2020 1:05:00 AM, 5/16/2020 5:05:00 AM, 7.22266006469727
5/16/2020 1:06:00 AM, 5/16/2020 5:06:00 AM, 7.91131687164307
5/16/2020 1:07:00 AM, 5/16/2020 5:07:00 AM, 8.10568809509277
5/16/2020 1:08:00 AM, 5/16/2020 5:08:00 AM, 8.2010612487793
5/16/2020 1:09:00 AM, 5/16/2020 5:09:00 AM, 8.2010612487793
5/16/2020 1:10:00 AM, 5/16/2020 5:10:00 AM, 8.17813682556152
5/16/2020 1:11:00 AM, 5/16/2020 5:11:00 AM, 8.71790313720703
5/16/2020 1:12:00 AM, 5/16/2020 5:12:00 AM, 9.63540363311768
5/16/2020 1:13:00 AM, 5/16/2020 5:13:00 AM, 8.04910659790039
5/16/2020 1:14:00 AM, 5/16/2020 5:14:00 AM, 7.69145536422729
5/16/2020 1:15:00 AM, 5/16/2020 5:15:00 AM, 7.61741161346436
5/16/2020 1:16:00 AM, 5/16/2020 5:16:00 AM, 6.78043699264526
5/16/2020 1:17:00 AM, 5/16/2020 5:17:00 AM, 6.33181524276733
5/16/2020 1:18:00 AM, 5/16/2020 5:18:00 AM, 6.09672069549561
5/16/2020 1:19:00 AM, 5/16/2020 5:19:00 AM, 6.78961324691772
5/16/2020 1:20:00 AM, 5/16/2020 5:20:00 AM, 6.64054203033447
5/16/2020 1:21:00 AM, 5/16/2020 5:21:00 AM, 5.91150569915771
5/16/2020 1:22:00 AM, 5/16/2020 5:22:00 AM, 7.0656270980835
5/16/2020 1:23:00 AM, 5/16/2020 5:23:00 AM, 7.90621328353882
5/16/2020 1:24:00 AM, 5/16/2020 5:24:00 AM, 7.01479530334473
5/16/2020 1:25:00 AM, 5/16/2020 5:25:00 AM, 6.81784963607788
5/16/2020 1:26:00 AM, 5/16/2020 5:26:00 AM, 8.24752521514893
5/16/2020 1:27:00 AM, 5/16/2020 5:27:00 AM, 7.29671812057495
5/16/2020 1:28:00 AM, 5/16/2020 5:28:00 AM, 6.46354198455811
5/16/2020 1:29:00 AM, 5/16/2020 5:29:00 AM, 7.73411273956299
5/16/2020 1:30:00 AM, 5/16/2020 5:30:00 AM, 7.56337642669678
5/16/2020 1:31:00 AM, 5/16/2020 5:31:00 AM, 7.57114887237549
5/16/2020 1:32:00 AM, 5/16/2020 5:32:00 AM, 5.99526309967041
5/16/2020 1:33:00 AM, 5/16/2020 5:33:00 AM, 6.90899848937988
5/16/2020 1:34:00 AM, 5/16/2020 5:34:00 AM, 5.57780265808105
5/16/2020 1:35:00 AM, 5/16/2020 5:35:00 AM, 6.05819702148438
5/16/2020 1:36:00 AM, 5/16/2020 5:36:00 AM, 6.06429481506348
5/16/2020 1:37:00 AM, 5/16/2020 5:37:00 AM, 5.64766263961792
5/16/2020 1:38:00 AM, 5/16/2020 5:38:00 AM, 5.28984880447388
5/16/2020 1:39:00 AM, 5/16/2020 5:39:00 AM, 5.16701126098633
5/16/2020 1:40:00 AM, 5/16/2020 5:40:00 AM, 5.39111328125
5/16/2020 1:41:00 AM, 5/16/2020 5:41:00 AM, 6.69994783401489
5/16/2020 1:42:00 AM, 5/16/2020 5:42:00 AM, 6.82357406616211
5/16/2020 1:43:00 AM, 5/16/2020 5:43:00 AM, 4.63364458084106
5/16/2020 1:44:00 AM, 5/16/2020 5:44:00 AM, 5.67579030990601
5/16/2020 1:45:00 AM, 5/16/2020 5:45:00 AM, 5.18627166748047
5/16/2020 1:46:00 AM, 5/16/2020 5:46:00 AM, 5.34181308746338
5/16/2020 1:47:00 AM, 5/16/2020 5:47:00 AM, 7.05161428451538
5/16/2020 1:48:00 AM, 5/16/2020 5:48:00 AM, 5.77859735488892
5/16/2020 1:49:00 AM, 5/16/2020 5:49:00 AM, 6.87250137329102
5/16/2020 1:50:00 AM, 5/16/2020 5:50:00 AM, 6.09091377258301
5/16/2020 1:51:00 AM, 5/16/2020 5:51:00 AM, 6.29139518737793
5/16/2020 1:52:00 AM, 5/16/2020 5:52:00 AM, 5.6412558555603
5/16/2020 1:53:00 AM, 5/16/2020 5:53:00 AM, 5.08416414260864
5/16/2020 1:54:00 AM, 5/16/2020 5:54:00 AM, 5.40581798553467
5/16/2020 1:55:00 AM, 5/16/2020 5:55:00 AM, 4.54657554626465
5/16/2020 1:56:00 AM, 5/16/2020 5:56:00 AM, 7.16691303253174
5/16/2020 1:57:00 AM, 5/16/2020 5:57:00 AM, 6.8848614692688
5/16/2020 1:58:00 AM, 5/16/2020 5:58:00 AM, 6.46627521514893
5/16/2020 1:59:00 AM, 5/16/2020 5:59:00 AM, 5.32944393157959
5/16/2020 2:00:00 AM, 5/16/2020 6:00:00 AM, 4.6597146987915
5/16/2020 2:01:00 AM, 5/16/2020 6:01:00 AM, 4.06867837905884
5/16/2020 2:02:00 AM, 5/16/2020 6:02:00 AM, 4.7206130027771
5/16/2020 2:03:00 AM, 5/16/2020 6:03:00 AM, 4.65561962127686
5/16/2020 2:04:00 AM, 5/16/2020 6:04:00 AM, 3.83134412765503
5/16/2020 2:05:00 AM, 5/16/2020 6:05:00 AM, 3.10456705093384
5/16/2020 2:06:00 AM, 5/16/2020 6:06:00 AM, 3.31476879119873
5/16/2020 2:07:00 AM, 5/16/2020 6:07:00 AM, 3.73740458488464
5/16/2020 2:08:00 AM, 5/16/2020 6:08:00 AM, 3.68508338928223
5/16/2020 2:09:00 AM, 5/16/2020 6:09:00 AM, 3.68931531906128
5/16/2020 2:10:00 AM, 5/16/2020 6:10:00 AM, 3.68931531906128
5/16/2020 2:11:00 AM, 5/16/2020 6:11:00 AM, 4.88972902297974
5/16/2020 2:12:00 AM, 5/16/2020 6:12:00 AM, 4.96402311325073
5/16/2020 2:13:00 AM, 5/16/2020 6:13:00 AM, 5.46705055236816
5/16/2020 2:14:00 AM, 5/16/2020 6:14:00 AM, 4.52525854110718
5/16/2020 2:15:00 AM, 5/16/2020 6:15:00 AM, 3.91787838935852
5/16/2020 2:16:00 AM, 5/16/2020 6:16:00 AM, 4.70309019088745
5/16/2020 2:17:00 AM, 5/16/2020 6:17:00 AM, 5.05302715301514
5/16/2020 2:18:00 AM, 5/16/2020 6:18:00 AM, 6.31778573989868
5/16/2020 2:19:00 AM, 5/16/2020 6:19:00 AM, 4.51758670806885
5/16/2020 2:20:00 AM, 5/16/2020 6:20:00 AM, 4.31355905532837
5/16/2020 2:21:00 AM, 5/16/2020 6:21:00 AM, 4.44195938110352
5/16/2020 2:22:00 AM, 5/16/2020 6:22:00 AM, 4.19424724578857
5/16/2020 2:23:00 AM, 5/16/2020 6:23:00 AM, 4.19402408599854
5/16/2020 2:24:00 AM, 5/16/2020 6:24:00 AM, 4.56274843215942
5/16/2020 2:25:00 AM, 5/16/2020 6:25:00 AM, 3.98021936416626
5/16/2020 2:26:00 AM, 5/16/2020 6:26:00 AM, 5.19696235656738
5/16/2020 2:27:00 AM, 5/16/2020 6:27:00 AM, 5.70609140396118
5/16/2020 2:28:00 AM, 5/16/2020 6:28:00 AM, 7.22831439971924
5/16/2020 2:29:00 AM, 5/16/2020 6:29:00 AM, 6.81009912490845
5/16/2020 2:30:00 AM, 5/16/2020 6:30:00 AM, 6.56752490997314
5/16/2020 2:31:00 AM, 5/16/2020 6:31:00 AM, 5.68777990341187
5/16/2020 2:32:00 AM, 5/16/2020 6:32:00 AM, 5.2623553276062
5/16/2020 2:33:00 AM, 5/16/2020 6:33:00 AM, 5.57515144348145
5/16/2020 2:34:00 AM, 5/16/2020 6:34:00 AM, 4.17810392379761
5/16/2020 2:35:00 AM, 5/16/2020 6:35:00 AM, 5.51544761657715
5/16/2020 2:36:00 AM, 5/16/2020 6:36:00 AM, 5.39004611968994
5/16/2020 2:37:00 AM, 5/16/2020 6:37:00 AM, 4.80932950973511
5/16/2020 2:38:00 AM, 5/16/2020 6:38:00 AM, 4.23527812957764
5/16/2020 2:39:00 AM, 5/16/2020 6:39:00 AM, 4.51317739486694
5/16/2020 2:40:00 AM, 5/16/2020 6:40:00 AM, 5.31742525100708
5/16/2020 2:41:00 AM, 5/16/2020 6:41:00 AM, 5.59507751464844
5/16/2020 2:42:00 AM, 5/16/2020 6:42:00 AM, 5.32720756530762
5/16/2020 2:43:00 AM, 5/16/2020 6:43:00 AM, 5.85827684402466
5/16/2020 2:44:00 AM, 5/16/2020 6:44:00 AM, 5.55076932907104
5/16/2020 2:45:00 AM, 5/16/2020 6:45:00 AM, 4.20798444747925
5/16/2020 2:46:00 AM, 5/16/2020 6:46:00 AM, 4.19909620285034
5/16/2020 2:47:00 AM, 5/16/2020 6:47:00 AM, 3.77387142181396
5/16/2020 2:48:00 AM, 5/16/2020 6:48:00 AM, 3.7935254573822
5/16/2020 2:49:00 AM, 5/16/2020 6:49:00 AM, 4.19184684753418
5/16/2020 2:50:00 AM, 5/16/2020 6:50:00 AM, 3.65859770774841
5/16/2020 2:51:00 AM, 5/16/2020 6:51:00 AM, 4.18619823455811
5/16/2020 2:52:00 AM, 5/16/2020 6:52:00 AM, 4.83124923706055
5/16/2020 2:53:00 AM, 5/16/2020 6:53:00 AM, 3.44438171386719
5/16/2020 2:54:00 AM, 5/16/2020 6:54:00 AM, 3.46111130714417
5/16/2020 2:55:00 AM, 5/16/2020 6:55:00 AM, 2.98067712783813
5/16/2020 2:56:00 AM, 5/16/2020 6:56:00 AM, 3.67346405982971
5/16/2020 2:57:00 AM, 5/16/2020 6:57:00 AM, 3.95276618003845
5/16/2020 2:58:00 AM, 5/16/2020 6:58:00 AM, 3.19988203048706
5/16/2020 2:59:00 AM, 5/16/2020 6:59:00 AM, 3.8022563457489
5/16/2020 3:00:00 AM, 5/16/2020 7:00:00 AM, 3.07154273986816
5/16/2020 3:01:00 AM, 5/16/2020 7:01:00 AM, 2.80434346199036
5/16/2020 3:02:00 AM, 5/16/2020 7:02:00 AM, 2.89606308937073
5/16/2020 3:03:00 AM, 5/16/2020 7:03:00 AM, 2.95165944099426
5/16/2020 3:04:00 AM, 5/16/2020 7:04:00 AM, 4.41551208496094
5/16/2020 3:05:00 AM, 5/16/2020 7:05:00 AM, 7.11939764022827
5/16/2020 3:06:00 AM, 5/16/2020 7:06:00 AM, 4.37532424926758
5/16/2020 3:07:00 AM, 5/16/2020 7:07:00 AM, 5.1746072769165
5/16/2020 3:08:00 AM, 5/16/2020 7:08:00 AM, 3.91928172111511
5/16/2020 3:09:00 AM, 5/16/2020 7:09:00 AM, 3.52301621437073
5/16/2020 3:10:00 AM, 5/16/2020 7:10:00 AM, 3.67461848258972
5/16/2020 3:11:00 AM, 5/16/2020 7:11:00 AM, 3.67461848258972
5/16/2020 3:12:00 AM, 5/16/2020 7:12:00 AM, 3.43634128570557
5/16/2020 3:13:00 AM, 5/16/2020 7:13:00 AM, 3.48514842987061
5/16/2020 3:14:00 AM, 5/16/2020 7:14:00 AM, 3.56656432151794
5/16/2020 3:15:00 AM, 5/16/2020 7:15:00 AM, 4.29420328140259
5/16/2020 3:16:00 AM, 5/16/2020 7:16:00 AM, 4.63088321685791
5/16/2020 3:17:00 AM, 5/16/2020 7:17:00 AM, 4.21441555023193
5/16/2020 3:18:00 AM, 5/16/2020 7:18:00 AM, 4.29535484313965
5/16/2020 3:19:00 AM, 5/16/2020 7:19:00 AM, 4.65952396392822
5/16/2020 3:20:00 AM, 5/16/2020 7:20:00 AM, 4.59734582901001
5/16/2020 3:21:00 AM, 5/16/2020 7:21:00 AM, 4.90230989456177
5/16/2020 3:22:00 AM, 5/16/2020 7:22:00 AM, 4.45581579208374
5/16/2020 3:23:00 AM, 5/16/2020 7:23:00 AM, 4.53999376296997
5/16/2020 3:24:00 AM, 5/16/2020 7:24:00 AM, 4.0436110496521
5/16/2020 3:25:00 AM, 5/16/2020 7:25:00 AM, 3.6424708366394
5/16/2020 3:26:00 AM, 5/16/2020 7:26:00 AM, 3.8774254322052
5/16/2020 3:27:00 AM, 5/16/2020 7:27:00 AM, 4.84236669540405
5/16/2020 3:28:00 AM, 5/16/2020 7:28:00 AM, 4.71998596191406
5/16/2020 3:29:00 AM, 5/16/2020 7:29:00 AM, 4.37031078338623
5/16/2020 3:30:00 AM, 5/16/2020 7:30:00 AM, 4.88667821884155
5/16/2020 3:31:00 AM, 5/16/2020 7:31:00 AM, 4.03599834442139
5/16/2020 3:32:00 AM, 5/16/2020 7:32:00 AM, 4.70447778701782
5/16/2020 3:33:00 AM, 5/16/2020 7:33:00 AM, 7.52960443496704
5/16/2020 3:34:00 AM, 5/16/2020 7:34:00 AM, 6.42001390457153
5/16/2020 3:35:00 AM, 5/16/2020 7:35:00 AM, 6.65477705001831
5/16/2020 3:36:00 AM, 5/16/2020 7:36:00 AM, 5.12748527526855
5/16/2020 3:37:00 AM, 5/16/2020 7:37:00 AM, 4.27386236190796
5/16/2020 3:38:00 AM, 5/16/2020 7:38:00 AM, 3.80383229255676
5/16/2020 3:39:00 AM, 5/16/2020 7:39:00 AM, 4.01057004928589
5/16/2020 3:40:00 AM, 5/16/2020 7:40:00 AM, 3.85026049613953
5/16/2020 3:41:00 AM, 5/16/2020 7:41:00 AM, 4.12565660476685
5/16/2020 3:42:00 AM, 5/16/2020 7:42:00 AM, 4.29741191864014
5/16/2020 3:43:00 AM, 5/16/2020 7:43:00 AM, 4.34823083877563
5/16/2020 3:44:00 AM, 5/16/2020 7:44:00 AM, 4.0348539352417
5/16/2020 3:45:00 AM, 5/16/2020 7:45:00 AM, 3.75234866142273
5/16/2020 3:46:00 AM, 5/16/2020 7:46:00 AM, 3.22839975357056
5/16/2020 3:47:00 AM, 5/16/2020 7:47:00 AM, 3.24836397171021
5/16/2020 3:48:00 AM, 5/16/2020 7:48:00 AM, 2.82305550575256
5/16/2020 3:49:00 AM, 5/16/2020 7:49:00 AM, 3.20030283927917
5/16/2020 3:50:00 AM, 5/16/2020 7:50:00 AM, 3.22056007385254
5/16/2020 3:51:00 AM, 5/16/2020 7:51:00 AM, 3.12261986732483
5/16/2020 3:52:00 AM, 5/16/2020 7:52:00 AM, 3.40648770332336
5/16/2020 3:53:00 AM, 5/16/2020 7:53:00 AM, 3.33063912391663
5/16/2020 3:54:00 AM, 5/16/2020 7:54:00 AM, 3.71418309211731
5/16/2020 3:55:00 AM, 5/16/2020 7:55:00 AM, 4.40017604827881
5/16/2020 3:56:00 AM, 5/16/2020 7:56:00 AM, 5.31082344055176
5/16/2020 3:57:00 AM, 5/16/2020 7:57:00 AM, 4.99910163879395
5/16/2020 3:58:00 AM, 5/16/2020 7:58:00 AM, 3.89611983299255
5/16/2020 3:59:00 AM, 5/16/2020 7:59:00 AM, 2.92523217201233
5/16/2020 4:00:00 AM, 5/16/2020 8:00:00 AM, 2.86358833312988
5/16/2020 4:01:00 AM, 5/16/2020 8:01:00 AM, 2.55961108207703
5/16/2020 4:02:00 AM, 5/16/2020 8:02:00 AM, 2.09562563896179
5/16/2020 4:03:00 AM, 5/16/2020 8:03:00 AM, 2.04388380050659
5/16/2020 4:04:00 AM, 5/16/2020 8:04:00 AM, 1.82412314414978
5/16/2020 4:05:00 AM, 5/16/2020 8:05:00 AM, 1.47567224502563
5/16/2020 4:06:00 AM, 5/16/2020 8:06:00 AM, 1.31585359573364
5/16/2020 4:07:00 AM, 5/16/2020 8:07:00 AM, 1.22345554828644
5/16/2020 4:08:00 AM, 5/16/2020 8:08:00 AM, 1.05252838134766
5/16/2020 4:09:00 AM, 5/16/2020 8:09:00 AM, 1.09371948242188
5/16/2020 4:10:00 AM, 5/16/2020 8:10:00 AM, 1.14392983913422
5/16/2020 4:11:00 AM, 5/16/2020 8:11:00 AM, 1.24561274051666
5/16/2020 4:12:00 AM, 5/16/2020 8:12:00 AM, 1.24561274051666
5/16/2020 4:13:00 AM, 5/16/2020 8:13:00 AM, 1.33772802352905
5/16/2020 4:14:00 AM, 5/16/2020 8:14:00 AM, 2.26553177833557
5/16/2020 4:15:00 AM, 5/16/2020 8:15:00 AM, 1.65566146373749
5/16/2020 4:16:00 AM, 5/16/2020 8:16:00 AM, 2.94739294052124
5/16/2020 4:17:00 AM, 5/16/2020 8:17:00 AM, 4.8037052154541
5/16/2020 4:18:00 AM, 5/16/2020 8:18:00 AM, 4.69202327728271
5/16/2020 4:19:00 AM, 5/16/2020 8:19:00 AM, 4.21294403076172
5/16/2020 4:20:00 AM, 5/16/2020 8:20:00 AM, 5.47976875305176
5/16/2020 4:21:00 AM, 5/16/2020 8:21:00 AM, 5.76101636886597
5/16/2020 4:22:00 AM, 5/16/2020 8:22:00 AM, 6.28386688232422
5/16/2020 4:23:00 AM, 5/16/2020 8:23:00 AM, 4.42559194564819
5/16/2020 4:24:00 AM, 5/16/2020 8:24:00 AM, 5.95907974243164
5/16/2020 4:25:00 AM, 5/16/2020 8:25:00 AM, 7.85131883621216
5/16/2020 4:26:00 AM, 5/16/2020 8:26:00 AM, 8.50111675262451
5/16/2020 4:27:00 AM, 5/16/2020 8:27:00 AM, 8.45968437194824
5/16/2020 4:28:00 AM, 5/16/2020 8:28:00 AM, 5.46765089035034
5/16/2020 4:29:00 AM, 5/16/2020 8:29:00 AM, 3.28485751152039
5/16/2020 4:30:00 AM, 5/16/2020 8:30:00 AM, 4.70768690109253
5/16/2020 4:31:00 AM, 5/16/2020 8:31:00 AM, 3.01958918571472
5/16/2020 4:32:00 AM, 5/16/2020 8:32:00 AM, 2.70010590553284
5/16/2020 4:33:00 AM, 5/16/2020 8:33:00 AM, 2.60912942886353
5/16/2020 4:34:00 AM, 5/16/2020 8:34:00 AM, 2.81651139259338
5/16/2020 4:35:00 AM, 5/16/2020 8:35:00 AM, 3.12860465049744
5/16/2020 4:36:00 AM, 5/16/2020 8:36:00 AM, 3.18502521514893
5/16/2020 4:37:00 AM, 5/16/2020 8:37:00 AM, 3.04799771308899
5/16/2020 4:38:00 AM, 5/16/2020 8:38:00 AM, 3.05911231040955
5/16/2020 4:39:00 AM, 5/16/2020 8:39:00 AM, 3.17977857589722
5/16/2020 4:40:00 AM, 5/16/2020 8:40:00 AM, 3.92996168136597
5/16/2020 4:41:00 AM, 5/16/2020 8:41:00 AM, 4.08863592147827
5/16/2020 4:42:00 AM, 5/16/2020 8:42:00 AM, 3.65679693222046
5/16/2020 4:43:00 AM, 5/16/2020 8:43:00 AM, 3.62682175636292
5/16/2020 4:44:00 AM, 5/16/2020 8:44:00 AM, 2.77599048614502
5/16/2020 4:45:00 AM, 5/16/2020 8:45:00 AM, 2.51088547706604
5/16/2020 4:46:00 AM, 5/16/2020 8:46:00 AM, 2.40922665596008
5/16/2020 4:47:00 AM, 5/16/2020 8:47:00 AM, 2.37803506851196
5/16/2020 4:48:00 AM, 5/16/2020 8:48:00 AM, 2.41439175605774
5/16/2020 4:49:00 AM, 5/16/2020 8:49:00 AM, 2.51354169845581
5/16/2020 4:50:00 AM, 5/16/2020 8:50:00 AM, 2.38078284263611
5/16/2020 4:51:00 AM, 5/16/2020 8:51:00 AM, 2.28629279136658
5/16/2020 4:52:00 AM, 5/16/2020 8:52:00 AM, 2.64606475830078
5/16/2020 4:53:00 AM, 5/16/2020 8:53:00 AM, 2.26407551765442
5/16/2020 4:54:00 AM, 5/16/2020 8:54:00 AM, 2.01694798469543
5/16/2020 4:55:00 AM, 5/16/2020 8:55:00 AM, 1.86571204662323
5/16/2020 4:56:00 AM, 5/16/2020 8:56:00 AM, 1.73197078704834
5/16/2020 4:57:00 AM, 5/16/2020 8:57:00 AM, 1.75577032566071
5/16/2020 4:58:00 AM, 5/16/2020 8:58:00 AM, 2.00007200241089
5/16/2020 4:59:00 AM, 5/16/2020 8:59:00 AM, 2.07232260704041
5/16/2020 5:00:00 AM, 5/16/2020 9:00:00 AM, 2.93272542953491
5/16/2020 5:01:00 AM, 5/16/2020 9:01:00 AM, 3.41872620582581
5/16/2020 5:02:00 AM, 5/16/2020 9:02:00 AM, 2.82648873329163
5/16/2020 5:03:00 AM, 5/16/2020 9:03:00 AM, 2.38313388824463
5/16/2020 5:04:00 AM, 5/16/2020 9:04:00 AM, 2.30262160301208
5/16/2020 5:05:00 AM, 5/16/2020 9:05:00 AM, 2.23787093162537
5/16/2020 5:06:00 AM, 5/16/2020 9:06:00 AM, 1.93380951881409
5/16/2020 5:07:00 AM, 5/16/2020 9:07:00 AM, 2.49625110626221
5/16/2020 5:08:00 AM, 5/16/2020 9:08:00 AM, 2.13951134681702
5/16/2020 5:09:00 AM, 5/16/2020 9:09:00 AM, 2.33654117584229
5/16/2020 5:10:00 AM, 5/16/2020 9:10:00 AM, 2.50508952140808
5/16/2020 5:11:00 AM, 5/16/2020 9:11:00 AM, 2.80539560317993
5/16/2020 5:12:00 AM, 5/16/2020 9:12:00 AM, 3.48959302902222
5/16/2020 5:13:00 AM, 5/16/2020 9:13:00 AM, 3.48959302902222
5/16/2020 5:14:00 AM, 5/16/2020 9:14:00 AM, 3.34035325050354
5/16/2020 5:15:00 AM, 5/16/2020 9:15:00 AM, 2.31981992721558
5/16/2020 5:16:00 AM, 5/16/2020 9:16:00 AM, 2.74706339836121
5/16/2020 5:17:00 AM, 5/16/2020 9:17:00 AM, 2.15221476554871
5/16/2020 5:18:00 AM, 5/16/2020 9:18:00 AM, 2.18857479095459
5/16/2020 5:19:00 AM, 5/16/2020 9:19:00 AM, 2.52368235588074
5/16/2020 5:20:00 AM, 5/16/2020 9:20:00 AM, 2.4026665687561
5/16/2020 5:21:00 AM, 5/16/2020 9:21:00 AM, 2.6822566986084
5/16/2020 5:22:00 AM, 5/16/2020 9:22:00 AM, 2.42095136642456
5/16/2020 5:23:00 AM, 5/16/2020 9:23:00 AM, 1.99022459983826
5/16/2020 5:24:00 AM, 5/16/2020 9:24:00 AM, 2.02310132980347
5/16/2020 5:25:00 AM, 5/16/2020 9:25:00 AM, 1.69438099861145
5/16/2020 5:26:00 AM, 5/16/2020 9:26:00 AM, 1.82281935214996
5/16/2020 5:27:00 AM, 5/16/2020 9:27:00 AM, 2.00963401794434
5/16/2020 5:28:00 AM, 5/16/2020 9:28:00 AM, 3.1788010597229
5/16/2020 5:29:00 AM, 5/16/2020 9:29:00 AM, 2.44393014907837
5/16/2020 5:30:00 AM, 5/16/2020 9:30:00 AM, 2.87044858932495
5/16/2020 5:31:00 AM, 5/16/2020 9:31:00 AM, 3.39234352111816
5/16/2020 5:32:00 AM, 5/16/2020 9:32:00 AM, 3.30626440048218
5/16/2020 5:33:00 AM, 5/16/2020 9:33:00 AM, 3.30724596977234
5/16/2020 5:34:00 AM, 5/16/2020 9:34:00 AM, 3.03600668907166
5/16/2020 5:35:00 AM, 5/16/2020 9:35:00 AM, 2.48895239830017
5/16/2020 5:36:00 AM, 5/16/2020 9:36:00 AM, 2.18641018867493
5/16/2020 5:37:00 AM, 5/16/2020 9:37:00 AM, 2.52165389060974
5/16/2020 5:38:00 AM, 5/16/2020 9:38:00 AM, 2.34433841705322
5/16/2020 5:39:00 AM, 5/16/2020 9:39:00 AM, 2.50639295578003
5/16/2020 5:40:00 AM, 5/16/2020 9:40:00 AM, 2.58344745635986
5/16/2020 5:41:00 AM, 5/16/2020 9:41:00 AM, 2.52263879776001
5/16/2020 5:42:00 AM, 5/16/2020 9:42:00 AM, 2.01624703407288
5/16/2020 5:43:00 AM, 5/16/2020 9:43:00 AM, 1.93770337104797
5/16/2020 5:44:00 AM, 5/16/2020 9:44:00 AM, 1.87893807888031
5/16/2020 5:45:00 AM, 5/16/2020 9:45:00 AM, 1.92527854442596
5/16/2020 5:46:00 AM, 5/16/2020 9:46:00 AM, 1.97923851013184
5/16/2020 5:47:00 AM, 5/16/2020 9:47:00 AM, 2.16935348510742
5/16/2020 5:48:00 AM, 5/16/2020 9:48:00 AM, 2.18482851982117
5/16/2020 5:49:00 AM, 5/16/2020 9:49:00 AM, 2.09100914001465
5/16/2020 5:50:00 AM, 5/16/2020 9:50:00 AM, 2.13075184822083
5/16/2020 5:51:00 AM, 5/16/2020 9:51:00 AM, 2.20644783973694
5/16/2020 5:52:00 AM, 5/16/2020 9:52:00 AM, 2.33427476882935
5/16/2020 5:53:00 AM, 5/16/2020 9:53:00 AM, 3.70159292221069
5/16/2020 5:54:00 AM, 5/16/2020 9:54:00 AM, 4.00864601135254
5/16/2020 5:55:00 AM, 5/16/2020 9:55:00 AM, 3.14607167243958
5/16/2020 5:56:00 AM, 5/16/2020 9:56:00 AM, 4.0544056892395
5/16/2020 5:57:00 AM, 5/16/2020 9:57:00 AM, 2.90717148780823
5/16/2020 5:58:00 AM, 5/16/2020 9:58:00 AM, 2.80277800559998
5/16/2020 5:59:00 AM, 5/16/2020 9:59:00 AM, 3.49514436721802
5/16/2020 6:00:00 AM, 5/16/2020 10:00:00 AM, 4.52765226364136
5/16/2020 6:01:00 AM, 5/16/2020 10:01:00 AM, 2.69562697410583
5/16/2020 6:02:00 AM, 5/16/2020 10:02:00 AM, 2.50002980232239
5/16/2020 6:03:00 AM, 5/16/2020 10:03:00 AM, 2.31544899940491
5/16/2020 6:04:00 AM, 5/16/2020 10:04:00 AM, 2.23440051078796
5/16/2020 6:05:00 AM, 5/16/2020 10:05:00 AM, 1.93661284446716
5/16/2020 6:06:00 AM, 5/16/2020 10:06:00 AM, 3.75571489334106
5/16/2020 6:07:00 AM, 5/16/2020 10:07:00 AM, 2.96101069450378
5/16/2020 6:08:00 AM, 5/16/2020 10:08:00 AM, 3.30308485031128
5/16/2020 6:09:00 AM, 5/16/2020 10:09:00 AM, 3.17589855194092
5/16/2020 6:10:00 AM, 5/16/2020 10:10:00 AM, 4.4893856048584
5/16/2020 6:11:00 AM, 5/16/2020 10:11:00 AM, 4.86745119094849
5/16/2020 6:12:00 AM, 5/16/2020 10:12:00 AM, 4.23351573944092
5/16/2020 6:13:00 AM, 5/16/2020 10:13:00 AM, 4.4431095123291
5/16/2020 6:14:00 AM, 5/16/2020 10:14:00 AM, 4.4431095123291
5/16/2020 6:15:00 AM, 5/16/2020 10:15:00 AM, 5.34188175201416
5/16/2020 6:16:00 AM, 5/16/2020 10:16:00 AM, 7.75798082351685
5/16/2020 6:17:00 AM, 5/16/2020 10:17:00 AM, 10.3851747512817
5/16/2020 6:18:00 AM, 5/16/2020 10:18:00 AM, 7.7559552192688
5/16/2020 6:19:00 AM, 5/16/2020 10:19:00 AM, 4.44088649749756
5/16/2020 6:20:00 AM, 5/16/2020 10:20:00 AM, 4.67180442810059
5/16/2020 6:21:00 AM, 5/16/2020 10:21:00 AM, 5.0182056427002
5/16/2020 6:22:00 AM, 5/16/2020 10:22:00 AM, 4.69559192657471
5/16/2020 6:23:00 AM, 5/16/2020 10:23:00 AM, 4.93919944763184
5/16/2020 6:24:00 AM, 5/16/2020 10:24:00 AM, 5.34648323059082
5/16/2020 6:25:00 AM, 5/16/2020 10:25:00 AM, 7.13263320922852
5/16/2020 6:26:00 AM, 5/16/2020 10:26:00 AM, 5.59692668914795
5/16/2020 6:27:00 AM, 5/16/2020 10:27:00 AM, 4.17552042007446
5/16/2020 6:28:00 AM, 5/16/2020 10:28:00 AM, 2.66392779350281
5/16/2020 6:29:00 AM, 5/16/2020 10:29:00 AM, 3.07261037826538
5/16/2020 6:30:00 AM, 5/16/2020 10:30:00 AM, 4.02692127227783
5/16/2020 6:31:00 AM, 5/16/2020 10:31:00 AM, 10.1653566360474
5/16/2020 6:32:00 AM, 5/16/2020 10:32:00 AM, 8.20327377319336
5/16/2020 6:33:00 AM, 5/16/2020 10:33:00 AM, 7.23211097717285
5/16/2020 6:34:00 AM, 5/16/2020 10:34:00 AM, 7.65438842773437
5/16/2020 6:35:00 AM, 5/16/2020 10:35:00 AM, 6.58340120315552
5/16/2020 6:36:00 AM, 5/16/2020 10:36:00 AM, 8.59016895294189
5/16/2020 6:37:00 AM, 5/16/2020 10:37:00 AM, 6.11505842208862
5/16/2020 6:38:00 AM, 5/16/2020 10:38:00 AM, 5.25988960266113
5/16/2020 6:39:00 AM, 5/16/2020 10:39:00 AM, 4.95504808425903
5/16/2020 6:40:00 AM, 5/16/2020 10:40:00 AM, 5.66129922866821
5/16/2020 6:41:00 AM, 5/16/2020 10:41:00 AM, 5.94957256317139
5/16/2020 6:42:00 AM, 5/16/2020 10:42:00 AM, 3.59618210792542
5/16/2020 6:43:00 AM, 5/16/2020 10:43:00 AM, 3.65357303619385
5/16/2020 6:44:00 AM, 5/16/2020 10:44:00 AM, 4.00778007507324
5/16/2020 6:45:00 AM, 5/16/2020 10:45:00 AM, 4.04203271865845
5/16/2020 6:46:00 AM, 5/16/2020 10:46:00 AM, 4.07204532623291
5/16/2020 6:47:00 AM, 5/16/2020 10:47:00 AM, 5.85577869415283
5/16/2020 6:48:00 AM, 5/16/2020 10:48:00 AM, 3.05045366287231
5/16/2020 6:49:00 AM, 5/16/2020 10:49:00 AM, 3.42808318138123
5/16/2020 6:50:00 AM, 5/16/2020 10:50:00 AM, 3.45461201667786
5/16/2020 6:51:00 AM, 5/16/2020 10:51:00 AM, 3.66579747200012
5/16/2020 6:52:00 AM, 5/16/2020 10:52:00 AM, 3.40180730819702
5/16/2020 6:53:00 AM, 5/16/2020 10:53:00 AM, 3.27665328979492
5/16/2020 6:54:00 AM, 5/16/2020 10:54:00 AM, 5.48406219482422
5/16/2020 6:55:00 AM, 5/16/2020 10:55:00 AM, 6.6093316078186
5/16/2020 6:56:00 AM, 5/16/2020 10:56:00 AM, 5.32845115661621
5/16/2020 6:57:00 AM, 5/16/2020 10:57:00 AM, 9.03328704833984
5/16/2020 6:58:00 AM, 5/16/2020 10:58:00 AM, 6.48448944091797
5/16/2020 6:59:00 AM, 5/16/2020 10:59:00 AM, 6.62332630157471
5/16/2020 7:00:00 AM, 5/16/2020 11:00:00 AM, 9.67979431152344
5/16/2020 7:01:00 AM, 5/16/2020 11:01:00 AM, 13.6078433990479
5/16/2020 7:02:00 AM, 5/16/2020 11:02:00 AM, 12.3230447769165
5/16/2020 7:03:00 AM, 5/16/2020 11:03:00 AM, 11.7061452865601
5/16/2020 7:04:00 AM, 5/16/2020 11:04:00 AM, 7.59528160095215
5/16/2020 7:05:00 AM, 5/16/2020 11:05:00 AM, 5.30657577514648
5/16/2020 7:06:00 AM, 5/16/2020 11:06:00 AM, 4.91446113586426
5/16/2020 7:07:00 AM, 5/16/2020 11:07:00 AM, 7.20238018035889
5/16/2020 7:08:00 AM, 5/16/2020 11:08:00 AM, 5.79493474960327
5/16/2020 7:09:00 AM, 5/16/2020 11:09:00 AM, 7.40782594680786
5/16/2020 7:10:00 AM, 5/16/2020 11:10:00 AM, 9.75098419189453
5/16/2020 7:11:00 AM, 5/16/2020 11:11:00 AM, 10.1748676300049
5/16/2020 7:12:00 AM, 5/16/2020 11:12:00 AM, 8.08222103118896
5/16/2020 7:13:00 AM, 5/16/2020 11:13:00 AM, 8.1836576461792
5/16/2020 7:14:00 AM, 5/16/2020 11:14:00 AM, 9.92062759399414
5/16/2020 7:15:00 AM, 5/16/2020 11:15:00 AM, 9.92062759399414
5/16/2020 7:16:00 AM, 5/16/2020 11:16:00 AM, 9.59321212768555
5/16/2020 7:17:00 AM, 5/16/2020 11:17:00 AM, 6.38875198364258
5/16/2020 7:18:00 AM, 5/16/2020 11:18:00 AM, 7.63843011856079
5/16/2020 7:19:00 AM, 5/16/2020 11:19:00 AM, 8.9417085647583
5/16/2020 7:20:00 AM, 5/16/2020 11:20:00 AM, 6.56018972396851
5/16/2020 7:21:00 AM, 5/16/2020 11:21:00 AM, 5.65606784820557
5/16/2020 7:22:00 AM, 5/16/2020 11:22:00 AM, 5.80714797973633
5/16/2020 7:23:00 AM, 5/16/2020 11:23:00 AM, 4.08561182022095
5/16/2020 7:24:00 AM, 5/16/2020 11:24:00 AM, 3.9815137386322
5/16/2020 7:25:00 AM, 5/16/2020 11:25:00 AM, 4.84559345245361
5/16/2020 7:26:00 AM, 5/16/2020 11:26:00 AM, 3.52838802337646
5/16/2020 7:27:00 AM, 5/16/2020 11:27:00 AM, 5.12870025634766
5/16/2020 7:28:00 AM, 5/16/2020 11:28:00 AM, 7.39714670181274
5/16/2020 7:29:00 AM, 5/16/2020 11:29:00 AM, 6.48889541625977
5/16/2020 7:30:00 AM, 5/16/2020 11:30:00 AM, 4.8248233795166
5/16/2020 7:31:00 AM, 5/16/2020 11:31:00 AM, 7.17668962478638
5/16/2020 7:32:00 AM, 5/16/2020 11:32:00 AM, 7.52404451370239
5/16/2020 7:33:00 AM, 5/16/2020 11:33:00 AM, 6.51584625244141
5/16/2020 7:34:00 AM, 5/16/2020 11:34:00 AM, 6.65641260147095
5/16/2020 7:35:00 AM, 5/16/2020 11:35:00 AM, 4.10902881622314
5/16/2020 7:36:00 AM, 5/16/2020 11:36:00 AM, 8.5495080947876
5/16/2020 7:37:00 AM, 5/16/2020 11:37:00 AM, 7.33973598480225
5/16/2020 7:38:00 AM, 5/16/2020 11:38:00 AM, 7.3403115272522
5/16/2020 7:39:00 AM, 5/16/2020 11:39:00 AM, 9.2510871887207
5/16/2020 7:40:00 AM, 5/16/2020 11:40:00 AM, 8.78628540039062
5/16/2020 7:41:00 AM, 5/16/2020 11:41:00 AM, 8.8143482208252
5/16/2020 7:42:00 AM, 5/16/2020 11:42:00 AM, 8.30038356781006
5/16/2020 7:43:00 AM, 5/16/2020 11:43:00 AM, 6.01662874221802
5/16/2020 7:44:00 AM, 5/16/2020 11:44:00 AM, 9.37197208404541
5/16/2020 7:45:00 AM, 5/16/2020 11:45:00 AM, 10.4728813171387
5/16/2020 7:46:00 AM, 5/16/2020 11:46:00 AM, 10.6476516723633
5/16/2020 7:47:00 AM, 5/16/2020 11:47:00 AM, 10.086329460144
5/16/2020 7:48:00 AM, 5/16/2020 11:48:00 AM, 10.7815628051758
5/16/2020 7:49:00 AM, 5/16/2020 11:49:00 AM, 7.93192529678345
5/16/2020 7:50:00 AM, 5/16/2020 11:50:00 AM, 8.39455509185791
5/16/2020 7:51:00 AM, 5/16/2020 11:51:00 AM, 9.7682466506958
5/16/2020 7:52:00 AM, 5/16/2020 11:52:00 AM, 7.95092535018921
5/16/2020 7:53:00 AM, 5/16/2020 11:53:00 AM, 9.15371513366699
5/16/2020 7:54:00 AM, 5/16/2020 11:54:00 AM, 10.3615798950195
5/16/2020 7:55:00 AM, 5/16/2020 11:55:00 AM, 7.99635028839111
5/16/2020 7:56:00 AM, 5/16/2020 11:56:00 AM, 8.07290649414062
5/16/2020 7:57:00 AM, 5/16/2020 11:57:00 AM, 6.95094585418701
5/16/2020 7:58:00 AM, 5/16/2020 11:58:00 AM, 9.23437404632568
5/16/2020 7:59:00 AM, 5/16/2020 11:59:00 AM, 8.76374435424805
5/16/2020 8:00:00 AM, 5/16/2020 12:00:00 PM, 6.51456546783447
5/16/2020 8:01:00 AM, 5/16/2020 12:01:00 PM, 6.5759916305542
5/16/2020 8:02:00 AM, 5/16/2020 12:02:00 PM, 4.80976390838623
5/16/2020 8:03:00 AM, 5/16/2020 12:03:00 PM, 6.21658086776733
5/16/2020 8:04:00 AM, 5/16/2020 12:04:00 PM, 5.7266149520874
5/16/2020 8:05:00 AM, 5/16/2020 12:05:00 PM, 7.14076089859009
5/16/2020 8:06:00 AM, 5/16/2020 12:06:00 PM, 6.50976896286011
5/16/2020 8:07:00 AM, 5/16/2020 12:07:00 PM, 7.30826807022095
5/16/2020 8:08:00 AM, 5/16/2020 12:08:00 PM, 5.93379640579224
5/16/2020 8:09:00 AM, 5/16/2020 12:09:00 PM, 6.56615400314331
5/16/2020 8:10:00 AM, 5/16/2020 12:10:00 PM, 4.25248384475708
5/16/2020 8:11:00 AM, 5/16/2020 12:11:00 PM, 4.67850732803345
5/16/2020 8:12:00 AM, 5/16/2020 12:12:00 PM, 5.0570068359375
5/16/2020 8:13:00 AM, 5/16/2020 12:13:00 PM, 5.82566976547241
5/16/2020 8:14:00 AM, 5/16/2020 12:14:00 PM, 6.52360677719116
5/16/2020 8:15:00 AM, 5/16/2020 12:15:00 PM, 6.72594213485718
5/16/2020 8:16:00 AM, 5/16/2020 12:16:00 PM, 6.72594213485718
5/16/2020 8:17:00 AM, 5/16/2020 12:17:00 PM, 6.72594213485718
5/16/2020 8:18:00 AM, 5/16/2020 12:18:00 PM, 7.36236619949341
5/16/2020 8:19:00 AM, 5/16/2020 12:19:00 PM, 8.70718002319336
5/16/2020 8:20:00 AM, 5/16/2020 12:20:00 PM, 4.46057462692261
5/16/2020 8:21:00 AM, 5/16/2020 12:21:00 PM, 4.13878440856934
5/16/2020 8:22:00 AM, 5/16/2020 12:22:00 PM, 5.56163263320923
5/16/2020 8:23:00 AM, 5/16/2020 12:23:00 PM, 6.11880683898926
5/16/2020 8:24:00 AM, 5/16/2020 12:24:00 PM, 9.6005859375
5/16/2020 8:25:00 AM, 5/16/2020 12:25:00 PM, 9.8746976852417
5/16/2020 8:26:00 AM, 5/16/2020 12:26:00 PM, 8.40950107574463
5/16/2020 8:27:00 AM, 5/16/2020 12:27:00 PM, 5.54708528518677
5/16/2020 8:28:00 AM, 5/16/2020 12:28:00 PM, 4.16628170013428
5/16/2020 8:29:00 AM, 5/16/2020 12:29:00 PM, 7.65847396850586
5/16/2020 8:30:00 AM, 5/16/2020 12:30:00 PM, 7.48404979705811
5/16/2020 8:31:00 AM, 5/16/2020 12:31:00 PM, 7.21290826797485
5/16/2020 8:32:00 AM, 5/16/2020 12:32:00 PM, 8.98912811279297
5/16/2020 8:33:00 AM, 5/16/2020 12:33:00 PM, 8.82731914520264
5/16/2020 8:34:00 AM, 5/16/2020 12:34:00 PM, 7.44491291046143
5/16/2020 8:35:00 AM, 5/16/2020 12:35:00 PM, 8.46070194244385
5/16/2020 8:36:00 AM, 5/16/2020 12:36:00 PM, 8.54121875762939
5/16/2020 8:37:00 AM, 5/16/2020 12:37:00 PM, 5.61811065673828
5/16/2020 8:38:00 AM, 5/16/2020 12:38:00 PM, 7.8259334564209
5/16/2020 8:39:00 AM, 5/16/2020 12:39:00 PM, 11.375036239624
5/16/2020 8:40:00 AM, 5/16/2020 12:40:00 PM, 11.4975967407227
5/16/2020 8:41:00 AM, 5/16/2020 12:41:00 PM, 11.1500539779663
5/16/2020 8:42:00 AM, 5/16/2020 12:42:00 PM, 9.18302726745605
5/16/2020 8:43:00 AM, 5/16/2020 12:43:00 PM, 9.52060699462891
5/16/2020 8:44:00 AM, 5/16/2020 12:44:00 PM, 7.05686187744141
5/16/2020 8:45:00 AM, 5/16/2020 12:45:00 PM, 6.94478178024292
5/16/2020 8:46:00 AM, 5/16/2020 12:46:00 PM, 7.30607175827026
5/16/2020 8:47:00 AM, 5/16/2020 12:47:00 PM, 8.701979637146
5/16/2020 8:48:00 AM, 5/16/2020 12:48:00 PM, 9.64479732513428
5/16/2020 8:49:00 AM, 5/16/2020 12:49:00 PM, 7.1409707069397
5/16/2020 8:50:00 AM, 5/16/2020 12:50:00 PM, 6.51932954788208
5/16/2020 8:51:00 AM, 5/16/2020 12:51:00 PM, 7.17689323425293
5/16/2020 8:52:00 AM, 5/16/2020 12:52:00 PM, 6.64072132110596
5/16/2020 8:53:00 AM, 5/16/2020 12:53:00 PM, 7.02193355560303
5/16/2020 8:54:00 AM, 5/16/2020 12:54:00 PM, 6.08602523803711
5/16/2020 8:55:00 AM, 5/16/2020 12:55:00 PM, 7.50017833709717
5/16/2020 8:56:00 AM, 5/16/2020 12:56:00 PM, 9.32676696777344
5/16/2020 8:57:00 AM, 5/16/2020 12:57:00 PM, 7.09144878387451
5/16/2020 8:58:00 AM, 5/16/2020 12:58:00 PM, 6.63868570327759
5/16/2020 8:59:00 AM, 5/16/2020 12:59:00 PM, 3.38173246383667
5/16/2020 9:00:00 AM, 5/16/2020 1:00:00 PM, 4.4803900718689
5/16/2020 9:01:00 AM, 5/16/2020 1:01:00 PM, 4.96221256256104
5/16/2020 9:02:00 AM, 5/16/2020 1:02:00 PM, 6.54623937606812
5/16/2020 9:03:00 AM, 5/16/2020 1:03:00 PM, 4.67159843444824
5/16/2020 9:04:00 AM, 5/16/2020 1:04:00 PM, 4.00890684127808
5/16/2020 9:05:00 AM, 5/16/2020 1:05:00 PM, 6.30367088317871
5/16/2020 9:06:00 AM, 5/16/2020 1:06:00 PM, 4.77564764022827
5/16/2020 9:07:00 AM, 5/16/2020 1:07:00 PM, 4.04107761383057
5/16/2020 9:08:00 AM, 5/16/2020 1:08:00 PM, 3.77951836585999
5/16/2020 9:09:00 AM, 5/16/2020 1:09:00 PM, 4.95590925216675
5/16/2020 9:10:00 AM, 5/16/2020 1:10:00 PM, 6.52124977111816
5/16/2020 9:11:00 AM, 5/16/2020 1:11:00 PM, 9.34729671478271
5/16/2020 9:12:00 AM, 5/16/2020 1:12:00 PM, 9.35527610778809
5/16/2020 9:13:00 AM, 5/16/2020 1:13:00 PM, 4.82648801803589
5/16/2020 9:14:00 AM, 5/16/2020 1:14:00 PM, 6.80305862426758
5/16/2020 9:15:00 AM, 5/16/2020 1:15:00 PM, 5.16210651397705
5/16/2020 9:16:00 AM, 5/16/2020 1:16:00 PM, 8.41131210327148
5/16/2020 9:17:00 AM, 5/16/2020 1:17:00 PM, 8.60519218444824
5/16/2020 9:18:00 AM, 5/16/2020 1:18:00 PM, 8.60519218444824
5/16/2020 9:19:00 AM, 5/16/2020 1:19:00 PM, 9.11509799957275
5/16/2020 9:20:00 AM, 5/16/2020 1:20:00 PM, 10.6047439575195
5/16/2020 9:21:00 AM, 5/16/2020 1:21:00 PM, 11.2687473297119
5/16/2020 9:22:00 AM, 5/16/2020 1:22:00 PM, 7.56525707244873
5/16/2020 9:23:00 AM, 5/16/2020 1:23:00 PM, 5.42308378219604
5/16/2020 9:24:00 AM, 5/16/2020 1:24:00 PM, 3.72312355041504
5/16/2020 9:25:00 AM, 5/16/2020 1:25:00 PM, 3.6548113822937
5/16/2020 9:26:00 AM, 5/16/2020 1:26:00 PM, 3.72425651550293
5/16/2020 9:27:00 AM, 5/16/2020 1:27:00 PM, 4.43781137466431
5/16/2020 9:28:00 AM, 5/16/2020 1:28:00 PM, 6.66267013549805
5/16/2020 9:29:00 AM, 5/16/2020 1:29:00 PM, 6.7059473991394
5/16/2020 9:30:00 AM, 5/16/2020 1:30:00 PM, 4.09766292572021
5/16/2020 9:31:00 AM, 5/16/2020 1:31:00 PM, 3.37370467185974
5/16/2020 9:32:00 AM, 5/16/2020 1:32:00 PM, 3.40602040290833
5/16/2020 9:33:00 AM, 5/16/2020 1:33:00 PM, 3.15542984008789
5/16/2020 9:34:00 AM, 5/16/2020 1:34:00 PM, 3.23985600471497
5/16/2020 9:35:00 AM, 5/16/2020 1:35:00 PM, 3.07060694694519
5/16/2020 9:36:00 AM, 5/16/2020 1:36:00 PM, 3.47705578804016
5/16/2020 9:37:00 AM, 5/16/2020 1:37:00 PM, 4.68773555755615
5/16/2020 9:38:00 AM, 5/16/2020 1:38:00 PM, 2.74863052368164
5/16/2020 9:39:00 AM, 5/16/2020 1:39:00 PM, 3.05341196060181
5/16/2020 9:40:00 AM, 5/16/2020 1:40:00 PM, 2.77486133575439
5/16/2020 9:41:00 AM, 5/16/2020 1:41:00 PM, 2.68803548812866
5/16/2020 9:42:00 AM, 5/16/2020 1:42:00 PM, 2.52794408798218
5/16/2020 9:43:00 AM, 5/16/2020 1:43:00 PM, 2.38658237457275
5/16/2020 9:44:00 AM, 5/16/2020 1:44:00 PM, 2.8262722492218
5/16/2020 9:45:00 AM, 5/16/2020 1:45:00 PM, 2.62612175941467
5/16/2020 9:46:00 AM, 5/16/2020 1:46:00 PM, 2.99478101730347
5/16/2020 9:47:00 AM, 5/16/2020 1:47:00 PM, 2.72653198242187
5/16/2020 9:48:00 AM, 5/16/2020 1:48:00 PM, 2.82002115249634
5/16/2020 9:49:00 AM, 5/16/2020 1:49:00 PM, 2.29801797866821
5/16/2020 9:50:00 AM, 5/16/2020 1:50:00 PM, 1.99186885356903
5/16/2020 9:51:00 AM, 5/16/2020 1:51:00 PM, 2.70914459228516
5/16/2020 9:52:00 AM, 5/16/2020 1:52:00 PM, 2.95533204078674
5/16/2020 9:53:00 AM, 5/16/2020 1:53:00 PM, 3.93283176422119
5/16/2020 9:54:00 AM, 5/16/2020 1:54:00 PM, 3.75960206985474
5/16/2020 9:55:00 AM, 5/16/2020 1:55:00 PM, 2.82565665245056
5/16/2020 9:56:00 AM, 5/16/2020 1:56:00 PM, 2.06097531318665
5/16/2020 9:57:00 AM, 5/16/2020 1:57:00 PM, 1.94724476337433
5/16/2020 9:58:00 AM, 5/16/2020 1:58:00 PM, 1.96983075141907
5/16/2020 9:59:00 AM, 5/16/2020 1:59:00 PM, 2.47150111198425
5/16/2020 10:00:00 AM, 5/16/2020 2:00:00 PM, 2.75893139839172
5/16/2020 10:01:00 AM, 5/16/2020 2:01:00 PM, 2.5668625831604
5/16/2020 10:02:00 AM, 5/16/2020 2:02:00 PM, 2.44727540016174
5/16/2020 10:03:00 AM, 5/16/2020 2:03:00 PM, 2.76102638244629
5/16/2020 10:04:00 AM, 5/16/2020 2:04:00 PM, 3.01086258888245
5/16/2020 10:05:00 AM, 5/16/2020 2:05:00 PM, 2.34775853157043
5/16/2020 10:06:00 AM, 5/16/2020 2:06:00 PM, 2.18293571472168
5/16/2020 10:07:00 AM, 5/16/2020 2:07:00 PM, 2.3013436794281
5/16/2020 10:08:00 AM, 5/16/2020 2:08:00 PM, 2.77213954925537
5/16/2020 10:09:00 AM, 5/16/2020 2:09:00 PM, 2.72182607650757
5/16/2020 10:10:00 AM, 5/16/2020 2:10:00 PM, 2.74377298355103
5/16/2020 10:11:00 AM, 5/16/2020 2:11:00 PM, 2.72272300720215
5/16/2020 10:12:00 AM, 5/16/2020 2:12:00 PM, 3.2206699848175
5/16/2020 10:13:00 AM, 5/16/2020 2:13:00 PM, 3.01076006889343
5/16/2020 10:14:00 AM, 5/16/2020 2:14:00 PM, 2.45293545722961
5/16/2020 10:15:00 AM, 5/16/2020 2:15:00 PM, 2.96186876296997
5/16/2020 10:16:00 AM, 5/16/2020 2:16:00 PM, 3.09027075767517
5/16/2020 10:17:00 AM, 5/16/2020 2:17:00 PM, 3.52666068077087
5/16/2020 10:18:00 AM, 5/16/2020 2:18:00 PM, 3.60388493537903
5/16/2020 10:19:00 AM, 5/16/2020 2:19:00 PM, 3.60388493537903
5/16/2020 10:20:00 AM, 5/16/2020 2:20:00 PM, 3.12725853919983
5/16/2020 10:21:00 AM, 5/16/2020 2:21:00 PM, 2.43535351753235
5/16/2020 10:22:00 AM, 5/16/2020 2:22:00 PM, 1.7713725566864
5/16/2020 10:23:00 AM, 5/16/2020 2:23:00 PM, 2.01825404167175
5/16/2020 10:24:00 AM, 5/16/2020 2:24:00 PM, 2.19353628158569
5/16/2020 10:25:00 AM, 5/16/2020 2:25:00 PM, 2.08593463897705
5/16/2020 10:26:00 AM, 5/16/2020 2:26:00 PM, 1.79568684101105
5/16/2020 10:27:00 AM, 5/16/2020 2:27:00 PM, 2.01820492744446
5/16/2020 10:28:00 AM, 5/16/2020 2:28:00 PM, 2.04198980331421
5/16/2020 10:29:00 AM, 5/16/2020 2:29:00 PM, 2.35159516334534
5/16/2020 10:30:00 AM, 5/16/2020 2:30:00 PM, 2.19806432723999
5/16/2020 10:31:00 AM, 5/16/2020 2:31:00 PM, 2.31228184700012
5/16/2020 10:32:00 AM, 5/16/2020 2:32:00 PM, 2.3048779964447
5/16/2020 10:33:00 AM, 5/16/2020 2:33:00 PM, 1.88565003871918
5/16/2020 10:34:00 AM, 5/16/2020 2:34:00 PM, 1.90277862548828
5/16/2020 10:35:00 AM, 5/16/2020 2:35:00 PM, 1.81883764266968
5/16/2020 10:36:00 AM, 5/16/2020 2:36:00 PM, 2.58439326286316
5/16/2020 10:37:00 AM, 5/16/2020 2:37:00 PM, 2.98667216300964
5/16/2020 10:38:00 AM, 5/16/2020 2:38:00 PM, 2.44170928001404
5/16/2020 10:39:00 AM, 5/16/2020 2:39:00 PM, 2.63478016853333
5/16/2020 10:40:00 AM, 5/16/2020 2:40:00 PM, 3.09624314308167
5/16/2020 10:41:00 AM, 5/16/2020 2:41:00 PM, 3.32147598266602
5/16/2020 10:42:00 AM, 5/16/2020 2:42:00 PM, 2.64506936073303
5/16/2020 10:43:00 AM, 5/16/2020 2:43:00 PM, 2.78234624862671
5/16/2020 10:44:00 AM, 5/16/2020 2:44:00 PM, 2.48849654197693
5/16/2020 10:45:00 AM, 5/16/2020 2:45:00 PM, 2.40234065055847
5/16/2020 10:46:00 AM, 5/16/2020 2:46:00 PM, 2.06454873085022
5/16/2020 10:47:00 AM, 5/16/2020 2:47:00 PM, 2.08627533912659
5/16/2020 10:48:00 AM, 5/16/2020 2:48:00 PM, 2.15006375312805
5/16/2020 10:49:00 AM, 5/16/2020 2:49:00 PM, 2.37934803962708
5/16/2020 10:50:00 AM, 5/16/2020 2:50:00 PM, 3.38580918312073
5/16/2020 10:51:00 AM, 5/16/2020 2:51:00 PM, 3.5394561290741
5/16/2020 10:52:00 AM, 5/16/2020 2:52:00 PM, 2.43634080886841
5/16/2020 10:53:00 AM, 5/16/2020 2:53:00 PM, 2.25878238677979
5/16/2020 10:54:00 AM, 5/16/2020 2:54:00 PM, 2.69165539741516
5/16/2020 10:55:00 AM, 5/16/2020 2:55:00 PM, 2.70764589309692
5/16/2020 10:56:00 AM, 5/16/2020 2:56:00 PM, 2.74810600280762
5/16/2020 10:57:00 AM, 5/16/2020 2:57:00 PM, 2.80216693878174
5/16/2020 10:58:00 AM, 5/16/2020 2:58:00 PM, 3.04863023757935
5/16/2020 10:59:00 AM, 5/16/2020 2:59:00 PM, 3.19430661201477
5/16/2020 11:00:00 AM, 5/16/2020 3:00:00 PM, 3.26814770698547
5/16/2020 11:01:00 AM, 5/16/2020 3:01:00 PM, 2.93032932281494
5/16/2020 11:02:00 AM, 5/16/2020 3:02:00 PM, 2.51340937614441
5/16/2020 11:03:00 AM, 5/16/2020 3:03:00 PM, 3.04793691635132
5/16/2020 11:04:00 AM, 5/16/2020 3:04:00 PM, 3.1417088508606
5/16/2020 11:05:00 AM, 5/16/2020 3:05:00 PM, 2.59167075157166
5/16/2020 11:06:00 AM, 5/16/2020 3:06:00 PM, 2.68758702278137
5/16/2020 11:07:00 AM, 5/16/2020 3:07:00 PM, 2.4304986000061
5/16/2020 11:08:00 AM, 5/16/2020 3:08:00 PM, 2.1358323097229
5/16/2020 11:09:00 AM, 5/16/2020 3:09:00 PM, 2.87062096595764
5/16/2020 11:10:00 AM, 5/16/2020 3:10:00 PM, 3.56004524230957
5/16/2020 11:11:00 AM, 5/16/2020 3:11:00 PM, 3.39975214004517
5/16/2020 11:12:00 AM, 5/16/2020 3:12:00 PM, 3.08154940605164
5/16/2020 11:13:00 AM, 5/16/2020 3:13:00 PM, 3.47233629226685
5/16/2020 11:14:00 AM, 5/16/2020 3:14:00 PM, 2.87807941436768
5/16/2020 11:15:00 AM, 5/16/2020 3:15:00 PM, 3.44769263267517
5/16/2020 11:16:00 AM, 5/16/2020 3:16:00 PM, 3.50149154663086
5/16/2020 11:17:00 AM, 5/16/2020 3:17:00 PM, 2.35711264610291
5/16/2020 11:18:00 AM, 5/16/2020 3:18:00 PM, 1.27147042751312
5/16/2020 11:19:00 AM, 5/16/2020 3:19:00 PM, 1.20753395557404
5/16/2020 11:20:00 AM, 5/16/2020 3:20:00 PM, 1.20753395557404
5/16/2020 11:21:00 AM, 5/16/2020 3:21:00 PM, 3.61738896369934
5/16/2020 11:22:00 AM, 5/16/2020 3:22:00 PM, 3.35572648048401
5/16/2020 11:23:00 AM, 5/16/2020 3:23:00 PM, 2.95054817199707
5/16/2020 11:24:00 AM, 5/16/2020 3:24:00 PM, 3.52559852600098
5/16/2020 11:25:00 AM, 5/16/2020 3:25:00 PM, 3.79314970970154
5/16/2020 11:26:00 AM, 5/16/2020 3:26:00 PM, 3.80237221717834
5/16/2020 11:27:00 AM, 5/16/2020 3:27:00 PM, 3.79146671295166
5/16/2020 11:28:00 AM, 5/16/2020 3:28:00 PM, 3.60574507713318
5/16/2020 11:29:00 AM, 5/16/2020 3:29:00 PM, 3.61107087135315
5/16/2020 11:30:00 AM, 5/16/2020 3:30:00 PM, 3.17983937263489
5/16/2020 11:31:00 AM, 5/16/2020 3:31:00 PM, 3.72045493125916
5/16/2020 11:32:00 AM, 5/16/2020 3:32:00 PM, 3.69915747642517
5/16/2020 11:33:00 AM, 5/16/2020 3:33:00 PM, 3.86796188354492
5/16/2020 11:34:00 AM, 5/16/2020 3:34:00 PM, 3.55311393737793
5/16/2020 11:35:00 AM, 5/16/2020 3:35:00 PM, 3.02275204658508
5/16/2020 11:36:00 AM, 5/16/2020 3:36:00 PM, 2.43471384048462
5/16/2020 11:37:00 AM, 5/16/2020 3:37:00 PM, 2.51830911636353
5/16/2020 11:38:00 AM, 5/16/2020 3:38:00 PM, 2.26619124412537
5/16/2020 11:39:00 AM, 5/16/2020 3:39:00 PM, 1.62710988521576
5/16/2020 11:40:00 AM, 5/16/2020 3:40:00 PM, 2.00781774520874
5/16/2020 11:41:00 AM, 5/16/2020 3:41:00 PM, 2.06633138656616
5/16/2020 11:42:00 AM, 5/16/2020 3:42:00 PM, 2.22943949699402
5/16/2020 11:43:00 AM, 5/16/2020 3:43:00 PM, 2.81378602981567
5/16/2020 11:44:00 AM, 5/16/2020 3:44:00 PM, 2.89992189407349
5/16/2020 11:45:00 AM, 5/16/2020 3:45:00 PM, 3.0992112159729
5/16/2020 11:46:00 AM, 5/16/2020 3:46:00 PM, 3.48399424552917
5/16/2020 11:47:00 AM, 5/16/2020 3:47:00 PM, 3.79882025718689
5/16/2020 11:48:00 AM, 5/16/2020 3:48:00 PM, 3.3705632686615
5/16/2020 11:49:00 AM, 5/16/2020 3:49:00 PM, 3.85722923278809
5/16/2020 11:50:00 AM, 5/16/2020 3:50:00 PM, 3.9422070980072
5/16/2020 11:51:00 AM, 5/16/2020 3:51:00 PM, 4.23256301879883
5/16/2020 11:52:00 AM, 5/16/2020 3:52:00 PM, 4.13730049133301
5/16/2020 11:53:00 AM, 5/16/2020 3:53:00 PM, 3.49181485176086
5/16/2020 11:54:00 AM, 5/16/2020 3:54:00 PM, 2.50201606750488
5/16/2020 11:55:00 AM, 5/16/2020 3:55:00 PM, 2.92421555519104
5/16/2020 11:56:00 AM, 5/16/2020 3:56:00 PM, 3.31300950050354
5/16/2020 11:57:00 AM, 5/16/2020 3:57:00 PM, 3.83123755455017
5/16/2020 11:58:00 AM, 5/16/2020 3:58:00 PM, 3.34721565246582
5/16/2020 11:59:00 AM, 5/16/2020 3:59:00 PM, 2.98688721656799
5/16/2020 12:00:00 PM, 5/16/2020 4:00:00 PM, 3.04084086418152
5/16/2020 12:01:00 PM, 5/16/2020 4:01:00 PM, 3.19861721992493
5/16/2020 12:02:00 PM, 5/16/2020 4:02:00 PM, 3.04881191253662
5/16/2020 12:03:00 PM, 5/16/2020 4:03:00 PM, 2.6670777797699
5/16/2020 12:04:00 PM, 5/16/2020 4:04:00 PM, 2.04684925079346
5/16/2020 12:05:00 PM, 5/16/2020 4:05:00 PM, 1.52837800979614
5/16/2020 12:06:00 PM, 5/16/2020 4:06:00 PM, 1.55881726741791
5/16/2020 12:07:00 PM, 5/16/2020 4:07:00 PM, 1.66988623142242
5/16/2020 12:08:00 PM, 5/16/2020 4:08:00 PM, 2.10880899429321
5/16/2020 12:09:00 PM, 5/16/2020 4:09:00 PM, 1.35208034515381
5/16/2020 12:10:00 PM, 5/16/2020 4:10:00 PM, 1.51058542728424
5/16/2020 12:11:00 PM, 5/16/2020 4:11:00 PM, 2.11193132400513
5/16/2020 12:12:00 PM, 5/16/2020 4:12:00 PM, 2.48978328704834
5/16/2020 12:13:00 PM, 5/16/2020 4:13:00 PM, 3.1875331401825
5/16/2020 12:14:00 PM, 5/16/2020 4:14:00 PM, 2.50121188163757
5/16/2020 12:15:00 PM, 5/16/2020 4:15:00 PM, 2.07374739646912
5/16/2020 12:16:00 PM, 5/16/2020 4:16:00 PM, 2.49445271492004
5/16/2020 12:17:00 PM, 5/16/2020 4:17:00 PM, 3.25789403915405
5/16/2020 12:18:00 PM, 5/16/2020 4:18:00 PM, 3.13512802124023
5/16/2020 12:19:00 PM, 5/16/2020 4:19:00 PM, 2.87439274787903
5/16/2020 12:20:00 PM, 5/16/2020 4:20:00 PM, 2.8871443271637
5/16/2020 12:21:00 PM, 5/16/2020 4:21:00 PM, 2.8871443271637
5/16/2020 12:22:00 PM, 5/16/2020 4:22:00 PM, 2.57813763618469
5/16/2020 12:23:00 PM, 5/16/2020 4:23:00 PM, 1.93330705165863
5/16/2020 12:24:00 PM, 5/16/2020 4:24:00 PM, 1.91080462932587
5/16/2020 12:25:00 PM, 5/16/2020 4:25:00 PM, 1.7817155122757
5/16/2020 12:26:00 PM, 5/16/2020 4:26:00 PM, 2.03314995765686
5/16/2020 12:27:00 PM, 5/16/2020 4:27:00 PM, 1.88849067687988
5/16/2020 12:28:00 PM, 5/16/2020 4:28:00 PM, 1.17637038230896
5/16/2020 12:29:00 PM, 5/16/2020 4:29:00 PM, 1.51935803890228
5/16/2020 12:30:00 PM, 5/16/2020 4:30:00 PM, 1.87474524974823
5/16/2020 12:31:00 PM, 5/16/2020 4:31:00 PM, 2.07896709442139
5/16/2020 12:32:00 PM, 5/16/2020 4:32:00 PM, 1.82204401493073
5/16/2020 12:33:00 PM, 5/16/2020 4:33:00 PM, 1.8553227186203
5/16/2020 12:34:00 PM, 5/16/2020 4:34:00 PM, 1.64718151092529
5/16/2020 12:35:00 PM, 5/16/2020 4:35:00 PM, 2.50761222839355
5/16/2020 12:36:00 PM, 5/16/2020 4:36:00 PM, 1.65519714355469
5/16/2020 12:37:00 PM, 5/16/2020 4:37:00 PM, 2.00873494148254
5/16/2020 12:38:00 PM, 5/16/2020 4:38:00 PM, 2.82970213890076
5/16/2020 12:39:00 PM, 5/16/2020 4:39:00 PM, 2.25510311126709
5/16/2020 12:40:00 PM, 5/16/2020 4:40:00 PM, 2.56089353561401
5/16/2020 12:41:00 PM, 5/16/2020 4:41:00 PM, 1.84534108638763
5/16/2020 12:42:00 PM, 5/16/2020 4:42:00 PM, 1.99235844612122
5/16/2020 12:43:00 PM, 5/16/2020 4:43:00 PM, 1.95675301551819
5/16/2020 12:44:00 PM, 5/16/2020 4:44:00 PM, 1.84798622131348
5/16/2020 12:45:00 PM, 5/16/2020 4:45:00 PM, 2.02248668670654
5/16/2020 12:46:00 PM, 5/16/2020 4:46:00 PM, 2.28690075874329
5/16/2020 12:47:00 PM, 5/16/2020 4:47:00 PM, 1.26216864585876
5/16/2020 12:48:00 PM, 5/16/2020 4:48:00 PM, 1.49414026737213
5/16/2020 12:49:00 PM, 5/16/2020 4:49:00 PM, 2.07978630065918
5/16/2020 12:50:00 PM, 5/16/2020 4:50:00 PM, 2.51925611495972
5/16/2020 12:51:00 PM, 5/16/2020 4:51:00 PM, 2.38039755821228
5/16/2020 12:52:00 PM, 5/16/2020 4:52:00 PM, 2.51117038726807
5/16/2020 12:53:00 PM, 5/16/2020 4:53:00 PM, 2.11208629608154
5/16/2020 12:54:00 PM, 5/16/2020 4:54:00 PM, 2.088454246521
5/16/2020 12:55:00 PM, 5/16/2020 4:55:00 PM, 1.40019023418427
5/16/2020 12:56:00 PM, 5/16/2020 4:56:00 PM, 1.4667980670929
5/16/2020 12:57:00 PM, 5/16/2020 4:57:00 PM, 1.32113349437714
5/16/2020 12:58:00 PM, 5/16/2020 4:58:00 PM, 1.5357791185379
5/16/2020 12:59:00 PM, 5/16/2020 4:59:00 PM, 2.1887092590332
5/16/2020 1:00:00 PM, 5/16/2020 5:00:00 PM, 2.03718852996826
5/16/2020 1:01:00 PM, 5/16/2020 5:01:00 PM, 2.42394590377808
5/16/2020 1:02:00 PM, 5/16/2020 5:02:00 PM, 2.32458996772766
5/16/2020 1:03:00 PM, 5/16/2020 5:03:00 PM, 1.62363195419312
5/16/2020 1:04:00 PM, 5/16/2020 5:04:00 PM, 1.72587835788727
5/16/2020 1:05:00 PM, 5/16/2020 5:05:00 PM, 2.27805328369141
5/16/2020 1:06:00 PM, 5/16/2020 5:06:00 PM, 1.65719044208527
5/16/2020 1:07:00 PM, 5/16/2020 5:07:00 PM, 2.14024209976196
5/16/2020 1:08:00 PM, 5/16/2020 5:08:00 PM, 2.3961775302887
5/16/2020 1:09:00 PM, 5/16/2020 5:09:00 PM, 2.25228381156921
5/16/2020 1:10:00 PM, 5/16/2020 5:10:00 PM, 2.09528136253357
5/16/2020 1:11:00 PM, 5/16/2020 5:11:00 PM, 1.69384777545929
5/16/2020 1:12:00 PM, 5/16/2020 5:12:00 PM, 1.78522026538849
5/16/2020 1:13:00 PM, 5/16/2020 5:13:00 PM, 2.1831066608429
5/16/2020 1:14:00 PM, 5/16/2020 5:14:00 PM, 1.53235483169556
5/16/2020 1:15:00 PM, 5/16/2020 5:15:00 PM, 1.37518906593323
5/16/2020 1:16:00 PM, 5/16/2020 5:16:00 PM, 1.65456485748291
5/16/2020 1:17:00 PM, 5/16/2020 5:17:00 PM, 1.40995812416077
5/16/2020 1:18:00 PM, 5/16/2020 5:18:00 PM, 1.28844940662384
5/16/2020 1:19:00 PM, 5/16/2020 5:19:00 PM, 1.37092864513397
5/16/2020 1:20:00 PM, 5/16/2020 5:20:00 PM, 1.8421790599823
5/16/2020 1:21:00 PM, 5/16/2020 5:21:00 PM, 2.41227030754089
5/16/2020 1:22:00 PM, 5/16/2020 5:22:00 PM, 2.41227030754089
5/16/2020 1:23:00 PM, 5/16/2020 5:23:00 PM, 3.14843606948853
5/16/2020 1:24:00 PM, 5/16/2020 5:24:00 PM, 3.6316831111908
5/16/2020 1:25:00 PM, 5/16/2020 5:25:00 PM, 2.63000273704529
5/16/2020 1:26:00 PM, 5/16/2020 5:26:00 PM, 1.65151500701904
5/16/2020 1:27:00 PM, 5/16/2020 5:27:00 PM, 1.630255818367
5/16/2020 1:28:00 PM, 5/16/2020 5:28:00 PM, 1.62674713134766
5/16/2020 1:29:00 PM, 5/16/2020 5:29:00 PM, 1.79130303859711
5/16/2020 1:30:00 PM, 5/16/2020 5:30:00 PM, 1.93538451194763
5/16/2020 1:31:00 PM, 5/16/2020 5:31:00 PM, 1.79987239837646
5/16/2020 1:32:00 PM, 5/16/2020 5:32:00 PM, 1.06658935546875
5/16/2020 1:33:00 PM, 5/16/2020 5:33:00 PM, 1.57819390296936
5/16/2020 1:34:00 PM, 5/16/2020 5:34:00 PM, 1.88322651386261
5/16/2020 1:35:00 PM, 5/16/2020 5:35:00 PM, 2.08119034767151
5/16/2020 1:36:00 PM, 5/16/2020 5:36:00 PM, 1.77401089668274
5/16/2020 1:37:00 PM, 5/16/2020 5:37:00 PM, 1.00393998622894
5/16/2020 1:38:00 PM, 5/16/2020 5:38:00 PM, 1.33039116859436
5/16/2020 1:39:00 PM, 5/16/2020 5:39:00 PM, 1.26266348361969
5/16/2020 1:40:00 PM, 5/16/2020 5:40:00 PM, 0.989266216754913
5/16/2020 1:41:00 PM, 5/16/2020 5:41:00 PM, 0.887918710708618
5/16/2020 1:42:00 PM, 5/16/2020 5:42:00 PM, 1.06564939022064
5/16/2020 1:43:00 PM, 5/16/2020 5:43:00 PM, 2.27955412864685
5/16/2020 1:44:00 PM, 5/16/2020 5:44:00 PM, 3.68106174468994
5/16/2020 1:45:00 PM, 5/16/2020 5:45:00 PM, 4.33300256729126
5/16/2020 1:46:00 PM, 5/16/2020 5:46:00 PM, 4.21375513076782
5/16/2020 1:47:00 PM, 5/16/2020 5:47:00 PM, 4.06939125061035
5/16/2020 1:48:00 PM, 5/16/2020 5:48:00 PM, 3.5659384727478
5/16/2020 1:49:00 PM, 5/16/2020 5:49:00 PM, 1.91243815422058
5/16/2020 1:50:00 PM, 5/16/2020 5:50:00 PM, 1.43863618373871
5/16/2020 1:51:00 PM, 5/16/2020 5:51:00 PM, 2.34293413162231
5/16/2020 1:52:00 PM, 5/16/2020 5:52:00 PM, 3.02437329292297
5/16/2020 1:53:00 PM, 5/16/2020 5:53:00 PM, 2.51408648490906
5/16/2020 1:54:00 PM, 5/16/2020 5:54:00 PM, 3.55774068832397
5/16/2020 1:55:00 PM, 5/16/2020 5:55:00 PM, 3.37877058982849
5/16/2020 1:56:00 PM, 5/16/2020 5:56:00 PM, 2.06163477897644
5/16/2020 1:57:00 PM, 5/16/2020 5:57:00 PM, 2.21395063400269
5/16/2020 1:58:00 PM, 5/16/2020 5:58:00 PM, 2.32190179824829
5/16/2020 1:59:00 PM, 5/16/2020 5:59:00 PM, 1.12217164039612
5/16/2020 2:00:00 PM, 5/16/2020 6:00:00 PM, 1.44131672382355
5/16/2020 2:01:00 PM, 5/16/2020 6:01:00 PM, 1.0297714471817
5/16/2020 2:02:00 PM, 5/16/2020 6:02:00 PM, 1.62189590930939
5/16/2020 2:03:00 PM, 5/16/2020 6:03:00 PM, 1.96914792060852
5/16/2020 2:04:00 PM, 5/16/2020 6:04:00 PM, 2.2942316532135
5/16/2020 2:05:00 PM, 5/16/2020 6:05:00 PM, 1.50263488292694
5/16/2020 2:06:00 PM, 5/16/2020 6:06:00 PM, 1.17770206928253
5/16/2020 2:07:00 PM, 5/16/2020 6:07:00 PM, 2.55042862892151
5/16/2020 2:08:00 PM, 5/16/2020 6:08:00 PM, 2.12179207801819
5/16/2020 2:09:00 PM, 5/16/2020 6:09:00 PM, 2.05445027351379
5/16/2020 2:10:00 PM, 5/16/2020 6:10:00 PM, 1.99327993392944
5/16/2020 2:11:00 PM, 5/16/2020 6:11:00 PM, 2.2909300327301
5/16/2020 2:12:00 PM, 5/16/2020 6:12:00 PM, 1.41049993038177
5/16/2020 2:13:00 PM, 5/16/2020 6:13:00 PM, 0.831701874732971
5/16/2020 2:14:00 PM, 5/16/2020 6:14:00 PM, 0.947104513645172
5/16/2020 2:15:00 PM, 5/16/2020 6:15:00 PM, 1.21894121170044
5/16/2020 2:16:00 PM, 5/16/2020 6:16:00 PM, 1.30251681804657
5/16/2020 2:17:00 PM, 5/16/2020 6:17:00 PM, 1.1480655670166
5/16/2020 2:18:00 PM, 5/16/2020 6:18:00 PM, 1.73234522342682
5/16/2020 2:19:00 PM, 5/16/2020 6:19:00 PM, 1.70211684703827
5/16/2020 2:20:00 PM, 5/16/2020 6:20:00 PM, 1.81522965431213
5/16/2020 2:21:00 PM, 5/16/2020 6:21:00 PM, 1.95580732822418
5/16/2020 2:22:00 PM, 5/16/2020 6:22:00 PM, 2.40072989463806
5/16/2020 2:23:00 PM, 5/16/2020 6:23:00 PM, 2.40072989463806
5/16/2020 2:24:00 PM, 5/16/2020 6:24:00 PM, 2.47978162765503
5/16/2020 2:25:00 PM, 5/16/2020 6:25:00 PM, 2.8560802936554
5/16/2020 2:26:00 PM, 5/16/2020 6:26:00 PM, 3.03461647033691
5/16/2020 2:27:00 PM, 5/16/2020 6:27:00 PM, 1.64653921127319
5/16/2020 2:28:00 PM, 5/16/2020 6:28:00 PM, 1.80454075336456
5/16/2020 2:29:00 PM, 5/16/2020 6:29:00 PM, 1.24306035041809
5/16/2020 2:30:00 PM, 5/16/2020 6:30:00 PM, 1.52840232849121
5/16/2020 2:31:00 PM, 5/16/2020 6:31:00 PM, 1.15561199188232
5/16/2020 2:32:00 PM, 5/16/2020 6:32:00 PM, 1.25001680850983
5/16/2020 2:33:00 PM, 5/16/2020 6:33:00 PM, 2.12344741821289
5/16/2020 2:34:00 PM, 5/16/2020 6:34:00 PM, 2.73182392120361
5/16/2020 2:35:00 PM, 5/16/2020 6:35:00 PM, 4.90351581573486
5/16/2020 2:36:00 PM, 5/16/2020 6:36:00 PM, 3.48953795433044
5/16/2020 2:37:00 PM, 5/16/2020 6:37:00 PM, 2.78287315368652
5/16/2020 2:38:00 PM, 5/16/2020 6:38:00 PM, 5.35768032073975
5/16/2020 2:39:00 PM, 5/16/2020 6:39:00 PM, 5.60554790496826
5/16/2020 2:40:00 PM, 5/16/2020 6:40:00 PM, 3.41209745407104
5/16/2020 2:41:00 PM, 5/16/2020 6:41:00 PM, 2.70507788658142
5/16/2020 2:42:00 PM, 5/16/2020 6:42:00 PM, 2.24123311042786
5/16/2020 2:43:00 PM, 5/16/2020 6:43:00 PM, 2.70353078842163
5/16/2020 2:44:00 PM, 5/16/2020 6:44:00 PM, 2.19914269447327
5/16/2020 2:45:00 PM, 5/16/2020 6:45:00 PM, 1.67150723934174
5/16/2020 2:46:00 PM, 5/16/2020 6:46:00 PM, 1.55501806735992
5/16/2020 2:47:00 PM, 5/16/2020 6:47:00 PM, 2.50726246833801
5/16/2020 2:48:00 PM, 5/16/2020 6:48:00 PM, 1.81595861911774
5/16/2020 2:49:00 PM, 5/16/2020 6:49:00 PM, 1.54810237884521
5/16/2020 2:50:00 PM, 5/16/2020 6:50:00 PM, 1.60541093349457
5/16/2020 2:51:00 PM, 5/16/2020 6:51:00 PM, 1.59763288497925
5/16/2020 2:52:00 PM, 5/16/2020 6:52:00 PM, 1.79531455039978
5/16/2020 2:53:00 PM, 5/16/2020 6:53:00 PM, 2.16617846488953
5/16/2020 2:54:00 PM, 5/16/2020 6:54:00 PM, 2.1124370098114
5/16/2020 2:55:00 PM, 5/16/2020 6:55:00 PM, 1.91281187534332
5/16/2020 2:56:00 PM, 5/16/2020 6:56:00 PM, 1.78269326686859
5/16/2020 2:57:00 PM, 5/16/2020 6:57:00 PM, 1.00810277462006
5/16/2020 2:58:00 PM, 5/16/2020 6:58:00 PM, 1.56730461120605
5/16/2020 2:59:00 PM, 5/16/2020 6:59:00 PM, 2.43112516403198
5/16/2020 3:00:00 PM, 5/16/2020 7:00:00 PM, 3.37291097640991
5/16/2020 3:01:00 PM, 5/16/2020 7:01:00 PM, 2.15475344657898
5/16/2020 3:02:00 PM, 5/16/2020 7:02:00 PM, 1.75919938087463
5/16/2020 3:03:00 PM, 5/16/2020 7:03:00 PM, 3.45635294914246
5/16/2020 3:04:00 PM, 5/16/2020 7:04:00 PM, 1.53120243549347
5/16/2020 3:05:00 PM, 5/16/2020 7:05:00 PM, 1.30913901329041
5/16/2020 3:06:00 PM, 5/16/2020 7:06:00 PM, 1.98048710823059
5/16/2020 3:07:00 PM, 5/16/2020 7:07:00 PM, 2.47819066047668
5/16/2020 3:08:00 PM, 5/16/2020 7:08:00 PM, 1.51149833202362
5/16/2020 3:09:00 PM, 5/16/2020 7:09:00 PM, 1.36265587806702
5/16/2020 3:10:00 PM, 5/16/2020 7:10:00 PM, 1.58812785148621
5/16/2020 3:11:00 PM, 5/16/2020 7:11:00 PM, 3.05059742927551
5/16/2020 3:12:00 PM, 5/16/2020 7:12:00 PM, 1.87207496166229
5/16/2020 3:13:00 PM, 5/16/2020 7:13:00 PM, 1.93818163871765
5/16/2020 3:14:00 PM, 5/16/2020 7:14:00 PM, 2.06228590011597
5/16/2020 3:15:00 PM, 5/16/2020 7:15:00 PM, 2.97589898109436
5/16/2020 3:16:00 PM, 5/16/2020 7:16:00 PM, 3.03410482406616
5/16/2020 3:17:00 PM, 5/16/2020 7:17:00 PM, 1.50725722312927
5/16/2020 3:18:00 PM, 5/16/2020 7:18:00 PM, 1.82600235939026
5/16/2020 3:19:00 PM, 5/16/2020 7:19:00 PM, 0.761184334754944
5/16/2020 3:20:00 PM, 5/16/2020 7:20:00 PM, 0.760043203830719
5/16/2020 3:21:00 PM, 5/16/2020 7:21:00 PM, 0.662935256958008
5/16/2020 3:22:00 PM, 5/16/2020 7:22:00 PM, 1.17419242858887
5/16/2020 3:23:00 PM, 5/16/2020 7:23:00 PM, 1.04387807846069
5/16/2020 3:24:00 PM, 5/16/2020 7:24:00 PM, 1.04387807846069
5/16/2020 3:25:00 PM, 5/16/2020 7:25:00 PM, 1.2208948135376
5/16/2020 3:26:00 PM, 5/16/2020 7:26:00 PM, 2.18614792823792
5/16/2020 3:27:00 PM, 5/16/2020 7:27:00 PM, 2.36487412452698
5/16/2020 3:28:00 PM, 5/16/2020 7:28:00 PM, 2.08989524841309
5/16/2020 3:29:00 PM, 5/16/2020 7:29:00 PM, 1.90871632099152
5/16/2020 3:30:00 PM, 5/16/2020 7:30:00 PM, 2.09378719329834
5/16/2020 3:31:00 PM, 5/16/2020 7:31:00 PM, 2.45347785949707
5/16/2020 3:32:00 PM, 5/16/2020 7:32:00 PM, 2.54663634300232
5/16/2020 3:33:00 PM, 5/16/2020 7:33:00 PM, 1.96518063545227
5/16/2020 3:34:00 PM, 5/16/2020 7:34:00 PM, 1.18190407752991
5/16/2020 3:35:00 PM, 5/16/2020 7:35:00 PM, 1.36674606800079
5/16/2020 3:36:00 PM, 5/16/2020 7:36:00 PM, 0.922295093536377
5/16/2020 3:37:00 PM, 5/16/2020 7:37:00 PM, 0.906155943870544
5/16/2020 3:38:00 PM, 5/16/2020 7:38:00 PM, 1.10603165626526
5/16/2020 3:39:00 PM, 5/16/2020 7:39:00 PM, 1.70915138721466
5/16/2020 3:40:00 PM, 5/16/2020 7:40:00 PM, 1.60261833667755
5/16/2020 3:41:00 PM, 5/16/2020 7:41:00 PM, 1.79302859306335
5/16/2020 3:42:00 PM, 5/16/2020 7:42:00 PM, 2.35061168670654
5/16/2020 3:43:00 PM, 5/16/2020 7:43:00 PM, 2.43415546417236
5/16/2020 3:44:00 PM, 5/16/2020 7:44:00 PM, 3.01012325286865
5/16/2020 3:45:00 PM, 5/16/2020 7:45:00 PM, 2.55719566345215
5/16/2020 3:46:00 PM, 5/16/2020 7:46:00 PM, 2.98332762718201
5/16/2020 3:47:00 PM, 5/16/2020 7:47:00 PM, 2.75609493255615
5/16/2020 3:48:00 PM, 5/16/2020 7:48:00 PM, 1.4977685213089
5/16/2020 3:49:00 PM, 5/16/2020 7:49:00 PM, 1.7326203584671
5/16/2020 3:50:00 PM, 5/16/2020 7:50:00 PM, 4.30793046951294
5/16/2020 3:51:00 PM, 5/16/2020 7:51:00 PM, 3.87431645393372
5/16/2020 3:52:00 PM, 5/16/2020 7:52:00 PM, 4.12819957733154
5/16/2020 3:53:00 PM, 5/16/2020 7:53:00 PM, 4.92124032974243
5/16/2020 3:54:00 PM, 5/16/2020 7:54:00 PM, 5.41487407684326
5/16/2020 3:55:00 PM, 5/16/2020 7:55:00 PM, 4.36096143722534
5/16/2020 3:56:00 PM, 5/16/2020 7:56:00 PM, 4.93537759780884
5/16/2020 3:57:00 PM, 5/16/2020 7:57:00 PM, 4.2079963684082
5/16/2020 3:58:00 PM, 5/16/2020 7:58:00 PM, 2.84740376472473
5/16/2020 3:59:00 PM, 5/16/2020 7:59:00 PM, 2.07104659080505
5/16/2020 4:00:00 PM, 5/16/2020 8:00:00 PM, 1.74824905395508
5/16/2020 4:01:00 PM, 5/16/2020 8:01:00 PM, 1.77601838111877
5/16/2020 4:02:00 PM, 5/16/2020 8:02:00 PM, 1.88546109199524
5/16/2020 4:03:00 PM, 5/16/2020 8:03:00 PM, 1.98227119445801
5/16/2020 4:04:00 PM, 5/16/2020 8:04:00 PM, 1.87171971797943
5/16/2020 4:05:00 PM, 5/16/2020 8:05:00 PM, 2.47960615158081
5/16/2020 4:06:00 PM, 5/16/2020 8:06:00 PM, 3.79708886146545
5/16/2020 4:07:00 PM, 5/16/2020 8:07:00 PM, 5.38913059234619
5/16/2020 4:08:00 PM, 5/16/2020 8:08:00 PM, 5.05228853225708
5/16/2020 4:09:00 PM, 5/16/2020 8:09:00 PM, 3.76734375953674
5/16/2020 4:10:00 PM, 5/16/2020 8:10:00 PM, 3.01005601882935
5/16/2020 4:11:00 PM, 5/16/2020 8:11:00 PM, 2.48550724983215
5/16/2020 4:12:00 PM, 5/16/2020 8:12:00 PM, 2.51883387565613
5/16/2020 4:13:00 PM, 5/16/2020 8:13:00 PM, 2.47972202301025
5/16/2020 4:14:00 PM, 5/16/2020 8:14:00 PM, 2.49833583831787
5/16/2020 4:15:00 PM, 5/16/2020 8:15:00 PM, 3.17322969436646
5/16/2020 4:16:00 PM, 5/16/2020 8:16:00 PM, 3.88044404983521
5/16/2020 4:17:00 PM, 5/16/2020 8:17:00 PM, 3.66186547279358
5/16/2020 4:18:00 PM, 5/16/2020 8:18:00 PM, 4.08867502212524
5/16/2020 4:19:00 PM, 5/16/2020 8:19:00 PM, 4.51028347015381
5/16/2020 4:20:00 PM, 5/16/2020 8:20:00 PM, 3.57272219657898
5/16/2020 4:21:00 PM, 5/16/2020 8:21:00 PM, 3.12070202827454
5/16/2020 4:22:00 PM, 5/16/2020 8:22:00 PM, 3.08820247650146
5/16/2020 4:23:00 PM, 5/16/2020 8:23:00 PM, 2.43152832984924
5/16/2020 4:24:00 PM, 5/16/2020 8:24:00 PM, 1.42315328121185
5/16/2020 4:25:00 PM, 5/16/2020 8:25:00 PM, 1.42315328121185
5/16/2020 4:26:00 PM, 5/16/2020 8:26:00 PM, 1.46389245986938
5/16/2020 4:27:00 PM, 5/16/2020 8:27:00 PM, 2.58899664878845
5/16/2020 4:28:00 PM, 5/16/2020 8:28:00 PM, 3.1704249382019
5/16/2020 4:29:00 PM, 5/16/2020 8:29:00 PM, 2.44429445266724
5/16/2020 4:30:00 PM, 5/16/2020 8:30:00 PM, 2.08536171913147
5/16/2020 4:31:00 PM, 5/16/2020 8:31:00 PM, 2.20549869537354
5/16/2020 4:32:00 PM, 5/16/2020 8:32:00 PM, 2.89114475250244
5/16/2020 4:33:00 PM, 5/16/2020 8:33:00 PM, 3.13502645492554
5/16/2020 4:34:00 PM, 5/16/2020 8:34:00 PM, 2.22362756729126
5/16/2020 4:35:00 PM, 5/16/2020 8:35:00 PM, 1.78920936584473
5/16/2020 4:36:00 PM, 5/16/2020 8:36:00 PM, 1.34967112541199
5/16/2020 4:37:00 PM, 5/16/2020 8:37:00 PM, 1.15531754493713
5/16/2020 4:38:00 PM, 5/16/2020 8:38:00 PM, 2.48471879959106
5/16/2020 4:39:00 PM, 5/16/2020 8:39:00 PM, 2.21213698387146
5/16/2020 4:40:00 PM, 5/16/2020 8:40:00 PM, 1.51575255393982
5/16/2020 4:41:00 PM, 5/16/2020 8:41:00 PM, 2.2235414981842
5/16/2020 4:42:00 PM, 5/16/2020 8:42:00 PM, 2.98784112930298
5/16/2020 4:43:00 PM, 5/16/2020 8:43:00 PM, 3.07030963897705
5/16/2020 4:44:00 PM, 5/16/2020 8:44:00 PM, 3.0054407119751
5/16/2020 4:45:00 PM, 5/16/2020 8:45:00 PM, 3.40634226799011
5/16/2020 4:46:00 PM, 5/16/2020 8:46:00 PM, 2.95996952056885
5/16/2020 4:47:00 PM, 5/16/2020 8:47:00 PM, 3.21654224395752
5/16/2020 4:48:00 PM, 5/16/2020 8:48:00 PM, 4.51354122161865
5/16/2020 4:49:00 PM, 5/16/2020 8:49:00 PM, 3.65093374252319
5/16/2020 4:50:00 PM, 5/16/2020 8:50:00 PM, 3.83144545555115
5/16/2020 4:51:00 PM, 5/16/2020 8:51:00 PM, 4.92606210708618
5/16/2020 4:52:00 PM, 5/16/2020 8:52:00 PM, 4.63264274597168
5/16/2020 4:53:00 PM, 5/16/2020 8:53:00 PM, 3.26475119590759
5/16/2020 4:54:00 PM, 5/16/2020 8:54:00 PM, 3.99494576454163
5/16/2020 4:55:00 PM, 5/16/2020 8:55:00 PM, 4.63671588897705
5/16/2020 4:56:00 PM, 5/16/2020 8:56:00 PM, 5.30472993850708
5/16/2020 4:57:00 PM, 5/16/2020 8:57:00 PM, 3.33547711372375
5/16/2020 4:58:00 PM, 5/16/2020 8:58:00 PM, 3.74787449836731
5/16/2020 4:59:00 PM, 5/16/2020 8:59:00 PM, 3.61604976654053
5/16/2020 5:00:00 PM, 5/16/2020 9:00:00 PM, 5.15478038787842
5/16/2020 5:01:00 PM, 5/16/2020 9:01:00 PM, 5.49047756195068
5/16/2020 5:02:00 PM, 5/16/2020 9:02:00 PM, 4.93148612976074
5/16/2020 5:03:00 PM, 5/16/2020 9:03:00 PM, 4.60465097427368
5/16/2020 5:04:00 PM, 5/16/2020 9:04:00 PM, 4.25687646865845
5/16/2020 5:05:00 PM, 5/16/2020 9:05:00 PM, 4.38525056838989
5/16/2020 5:06:00 PM, 5/16/2020 9:06:00 PM, 3.5633065700531
5/16/2020 5:07:00 PM, 5/16/2020 9:07:00 PM, 3.22494888305664
5/16/2020 5:08:00 PM, 5/16/2020 9:08:00 PM, 3.16473650932312
5/16/2020 5:09:00 PM, 5/16/2020 9:09:00 PM, 1.70610022544861
5/16/2020 5:10:00 PM, 5/16/2020 9:10:00 PM, 2.34638953208923
5/16/2020 5:11:00 PM, 5/16/2020 9:11:00 PM, 1.69559574127197
5/16/2020 5:12:00 PM, 5/16/2020 9:12:00 PM, 2.10768532752991
5/16/2020 5:13:00 PM, 5/16/2020 9:13:00 PM, 2.0491304397583
5/16/2020 5:14:00 PM, 5/16/2020 9:14:00 PM, 3.12066531181335
5/16/2020 5:15:00 PM, 5/16/2020 9:15:00 PM, 2.74956440925598
5/16/2020 5:16:00 PM, 5/16/2020 9:16:00 PM, 2.21404838562012
5/16/2020 5:17:00 PM, 5/16/2020 9:17:00 PM, 1.9507669210434
5/16/2020 5:18:00 PM, 5/16/2020 9:18:00 PM, 2.20332503318787
5/16/2020 5:19:00 PM, 5/16/2020 9:19:00 PM, 2.01322817802429
5/16/2020 5:20:00 PM, 5/16/2020 9:20:00 PM, 1.84737229347229
5/16/2020 5:21:00 PM, 5/16/2020 9:21:00 PM, 1.82244670391083
5/16/2020 5:22:00 PM, 5/16/2020 9:22:00 PM, 1.47251868247986
5/16/2020 5:23:00 PM, 5/16/2020 9:23:00 PM, 1.64727199077606
5/16/2020 5:24:00 PM, 5/16/2020 9:24:00 PM, 2.20801329612732
5/16/2020 5:25:00 PM, 5/16/2020 9:25:00 PM, 2.2544527053833
5/16/2020 5:26:00 PM, 5/16/2020 9:26:00 PM, 2.2544527053833
5/16/2020 5:27:00 PM, 5/16/2020 9:27:00 PM, 2.2544527053833
5/16/2020 5:28:00 PM, 5/16/2020 9:28:00 PM, 2.2168447971344
5/16/2020 5:29:00 PM, 5/16/2020 9:29:00 PM, 2.42299485206604
5/16/2020 5:30:00 PM, 5/16/2020 9:30:00 PM, 2.86568713188171
5/16/2020 5:31:00 PM, 5/16/2020 9:31:00 PM, 3.81896567344666
5/16/2020 5:32:00 PM, 5/16/2020 9:32:00 PM, 4.60031175613403
5/16/2020 5:33:00 PM, 5/16/2020 9:33:00 PM, 4.8049111366272
5/16/2020 5:34:00 PM, 5/16/2020 9:34:00 PM, 4.13439655303955
5/16/2020 5:35:00 PM, 5/16/2020 9:35:00 PM, 5.57692766189575
5/16/2020 5:36:00 PM, 5/16/2020 9:36:00 PM, 4.20767974853516
5/16/2020 5:37:00 PM, 5/16/2020 9:37:00 PM, 2.94956994056702
5/16/2020 5:38:00 PM, 5/16/2020 9:38:00 PM, 3.87882876396179
5/16/2020 5:39:00 PM, 5/16/2020 9:39:00 PM, 2.78333568572998
5/16/2020 5:40:00 PM, 5/16/2020 9:40:00 PM, 3.18588185310364
5/16/2020 5:41:00 PM, 5/16/2020 9:41:00 PM, 2.31935548782349
5/16/2020 5:42:00 PM, 5/16/2020 9:42:00 PM, 2.94562649726868
5/16/2020 5:43:00 PM, 5/16/2020 9:43:00 PM, 3.19709801673889
5/16/2020 5:44:00 PM, 5/16/2020 9:44:00 PM, 3.36452913284302
5/16/2020 5:45:00 PM, 5/16/2020 9:45:00 PM, 4.38154649734497
5/16/2020 5:46:00 PM, 5/16/2020 9:46:00 PM, 4.14655208587646
5/16/2020 5:47:00 PM, 5/16/2020 9:47:00 PM, 3.74607110023499
5/16/2020 5:48:00 PM, 5/16/2020 9:48:00 PM, 2.31423854827881
5/16/2020 5:49:00 PM, 5/16/2020 9:49:00 PM, 2.67663359642029
5/16/2020 5:50:00 PM, 5/16/2020 9:50:00 PM, 2.79787182807922
5/16/2020 5:51:00 PM, 5/16/2020 9:51:00 PM, 2.54423356056213
5/16/2020 5:52:00 PM, 5/16/2020 9:52:00 PM, 3.11023235321045
5/16/2020 5:53:00 PM, 5/16/2020 9:53:00 PM, 3.12160325050354
5/16/2020 5:54:00 PM, 5/16/2020 9:54:00 PM, 3.91149878501892
5/16/2020 5:55:00 PM, 5/16/2020 9:55:00 PM, 5.26305198669434
5/16/2020 5:56:00 PM, 5/16/2020 9:56:00 PM, 5.0583233833313
5/16/2020 5:57:00 PM, 5/16/2020 9:57:00 PM, 4.17670297622681
5/16/2020 5:58:00 PM, 5/16/2020 9:58:00 PM, 4.16307592391968
5/16/2020 5:59:00 PM, 5/16/2020 9:59:00 PM, 3.57125210762024
5/16/2020 6:00:00 PM, 5/16/2020 10:00:00 PM, 3.17297077178955
5/16/2020 6:01:00 PM, 5/16/2020 10:01:00 PM, 3.39599585533142
5/16/2020 6:02:00 PM, 5/16/2020 10:02:00 PM, 3.21106624603271
5/16/2020 6:03:00 PM, 5/16/2020 10:03:00 PM, 3.26927995681763
5/16/2020 6:04:00 PM, 5/16/2020 10:04:00 PM, 3.06353497505188
5/16/2020 6:05:00 PM, 5/16/2020 10:05:00 PM, 2.94112038612366
5/16/2020 6:06:00 PM, 5/16/2020 10:06:00 PM, 2.82475829124451
5/16/2020 6:07:00 PM, 5/16/2020 10:07:00 PM, 2.90655779838562
5/16/2020 6:08:00 PM, 5/16/2020 10:08:00 PM, 2.81583905220032
5/16/2020 6:09:00 PM, 5/16/2020 10:09:00 PM, 2.61878085136414
5/16/2020 6:10:00 PM, 5/16/2020 10:10:00 PM, 2.10793304443359
5/16/2020 6:11:00 PM, 5/16/2020 10:11:00 PM, 1.55763113498688
5/16/2020 6:12:00 PM, 5/16/2020 10:12:00 PM, 1.75592005252838
5/16/2020 6:13:00 PM, 5/16/2020 10:13:00 PM, 2.04779005050659
5/16/2020 6:14:00 PM, 5/16/2020 10:14:00 PM, 1.62936270236969
5/16/2020 6:15:00 PM, 5/16/2020 10:15:00 PM, 1.80790591239929
5/16/2020 6:16:00 PM, 5/16/2020 10:16:00 PM, 1.76944327354431
5/16/2020 6:17:00 PM, 5/16/2020 10:17:00 PM, 1.99126601219177
5/16/2020 6:18:00 PM, 5/16/2020 10:18:00 PM, 2.248703956604
5/16/2020 6:19:00 PM, 5/16/2020 10:19:00 PM, 1.65715527534485
5/16/2020 6:20:00 PM, 5/16/2020 10:20:00 PM, 1.90794539451599
5/16/2020 6:21:00 PM, 5/16/2020 10:21:00 PM, 2.40911340713501
5/16/2020 6:22:00 PM, 5/16/2020 10:22:00 PM, 2.68053865432739
5/16/2020 6:23:00 PM, 5/16/2020 10:23:00 PM, 2.34655857086182
5/16/2020 6:24:00 PM, 5/16/2020 10:24:00 PM, 2.9660747051239
5/16/2020 6:25:00 PM, 5/16/2020 10:25:00 PM, 3.41968154907227
5/16/2020 6:26:00 PM, 5/16/2020 10:26:00 PM, 4.23785781860352
5/16/2020 6:27:00 PM, 5/16/2020 10:27:00 PM, 4.24756669998169
5/16/2020 6:28:00 PM, 5/16/2020 10:28:00 PM, 4.24756669998169
5/16/2020 6:29:00 PM, 5/16/2020 10:29:00 PM, 4.02080059051514
5/16/2020 6:30:00 PM, 5/16/2020 10:30:00 PM, 3.30536937713623
5/16/2020 6:31:00 PM, 5/16/2020 10:31:00 PM, 3.0180549621582
5/16/2020 6:32:00 PM, 5/16/2020 10:32:00 PM, 3.07819294929504
5/16/2020 6:33:00 PM, 5/16/2020 10:33:00 PM, 8.07720756530762
5/16/2020 6:34:00 PM, 5/16/2020 10:34:00 PM, 7.60576295852661
5/16/2020 6:35:00 PM, 5/16/2020 10:35:00 PM, 6.51972579956055
5/16/2020 6:36:00 PM, 5/16/2020 10:36:00 PM, 5.67922735214233
5/16/2020 6:37:00 PM, 5/16/2020 10:37:00 PM, 4.62158489227295
5/16/2020 6:38:00 PM, 5/16/2020 10:38:00 PM, 4.09901809692383
5/16/2020 6:39:00 PM, 5/16/2020 10:39:00 PM, 3.44160199165344
5/16/2020 6:40:00 PM, 5/16/2020 10:40:00 PM, 3.60257434844971
5/16/2020 6:41:00 PM, 5/16/2020 10:41:00 PM, 4.21061372756958
5/16/2020 6:42:00 PM, 5/16/2020 10:42:00 PM, 4.28233194351196
5/16/2020 6:43:00 PM, 5/16/2020 10:43:00 PM, 4.4204535484314
5/16/2020 6:44:00 PM, 5/16/2020 10:44:00 PM, 4.21128034591675
5/16/2020 6:45:00 PM, 5/16/2020 10:45:00 PM, 4.22821521759033
5/16/2020 6:46:00 PM, 5/16/2020 10:46:00 PM, 4.21391201019287
5/16/2020 6:47:00 PM, 5/16/2020 10:47:00 PM, 3.78745174407959
5/16/2020 6:48:00 PM, 5/16/2020 10:48:00 PM, 4.11826467514038
5/16/2020 6:49:00 PM, 5/16/2020 10:49:00 PM, 4.63547372817993
5/16/2020 6:50:00 PM, 5/16/2020 10:50:00 PM, 4.41439723968506
5/16/2020 6:51:00 PM, 5/16/2020 10:51:00 PM, 4.79724216461182
5/16/2020 6:52:00 PM, 5/16/2020 10:52:00 PM, 6.07840251922607
5/16/2020 6:53:00 PM, 5/16/2020 10:53:00 PM, 6.32564687728882
5/16/2020 6:54:00 PM, 5/16/2020 10:54:00 PM, 6.673424243927
5/16/2020 6:55:00 PM, 5/16/2020 10:55:00 PM, 5.16497087478638
5/16/2020 6:56:00 PM, 5/16/2020 10:56:00 PM, 5.51058483123779
5/16/2020 6:57:00 PM, 5/16/2020 10:57:00 PM, 6.58784580230713
5/16/2020 6:58:00 PM, 5/16/2020 10:58:00 PM, 5.52813673019409
5/16/2020 6:59:00 PM, 5/16/2020 10:59:00 PM, 5.37883615493774
5/16/2020 7:00:00 PM, 5/16/2020 11:00:00 PM, 5.09122371673584
5/16/2020 7:01:00 PM, 5/16/2020 11:01:00 PM, 7.10058975219727
5/16/2020 7:02:00 PM, 5/16/2020 11:02:00 PM, 7.12308073043823
5/16/2020 7:03:00 PM, 5/16/2020 11:03:00 PM, 7.85469722747803
5/16/2020 7:04:00 PM, 5/16/2020 11:04:00 PM, 7.18347930908203
5/16/2020 7:05:00 PM, 5/16/2020 11:05:00 PM, 7.88085222244263
5/16/2020 7:06:00 PM, 5/16/2020 11:06:00 PM, 8.43492221832275
5/16/2020 7:07:00 PM, 5/16/2020 11:07:00 PM, 9.09928035736084
5/16/2020 7:08:00 PM, 5/16/2020 11:08:00 PM, 8.30426216125488
5/16/2020 7:09:00 PM, 5/16/2020 11:09:00 PM, 8.98535633087158
5/16/2020 7:10:00 PM, 5/16/2020 11:10:00 PM, 9.36373996734619
5/16/2020 7:11:00 PM, 5/16/2020 11:11:00 PM, 9.40271091461182
5/16/2020 7:12:00 PM, 5/16/2020 11:12:00 PM, 10.167028427124
5/16/2020 7:13:00 PM, 5/16/2020 11:13:00 PM, 9.46234035491943
5/16/2020 7:14:00 PM, 5/16/2020 11:14:00 PM, 9.52144718170166
5/16/2020 7:15:00 PM, 5/16/2020 11:15:00 PM, 10.0861139297485
5/16/2020 7:16:00 PM, 5/16/2020 11:16:00 PM, 10.1085338592529
5/16/2020 7:17:00 PM, 5/16/2020 11:17:00 PM, 10.3943395614624
5/16/2020 7:18:00 PM, 5/16/2020 11:18:00 PM, 10.3839826583862
5/16/2020 7:19:00 PM, 5/16/2020 11:19:00 PM, 10.4858407974243
5/16/2020 7:20:00 PM, 5/16/2020 11:20:00 PM, 10.5220308303833
5/16/2020 7:21:00 PM, 5/16/2020 11:21:00 PM, 10.6128005981445
5/16/2020 7:22:00 PM, 5/16/2020 11:22:00 PM, 10.0413255691528
5/16/2020 7:23:00 PM, 5/16/2020 11:23:00 PM, 9.31348991394043
5/16/2020 7:24:00 PM, 5/16/2020 11:24:00 PM, 10.9048547744751
5/16/2020 7:25:00 PM, 5/16/2020 11:25:00 PM, 13.0370063781738
5/16/2020 7:26:00 PM, 5/16/2020 11:26:00 PM, 12.980541229248
5/16/2020 7:27:00 PM, 5/16/2020 11:27:00 PM, 10.4672021865845
5/16/2020 7:28:00 PM, 5/16/2020 11:28:00 PM, 10.5432252883911
5/16/2020 7:29:00 PM, 5/16/2020 11:29:00 PM, 10.5432252883911
5/16/2020 7:30:00 PM, 5/16/2020 11:30:00 PM, 10.625452041626
5/16/2020 7:31:00 PM, 5/16/2020 11:31:00 PM, 11.4250812530518
5/16/2020 7:32:00 PM, 5/16/2020 11:32:00 PM, 11.4029855728149
5/16/2020 7:33:00 PM, 5/16/2020 11:33:00 PM, 11.4932126998901
5/16/2020 7:34:00 PM, 5/16/2020 11:34:00 PM, 12.7799425125122
5/16/2020 7:35:00 PM, 5/16/2020 11:35:00 PM, 12.9306993484497
5/16/2020 7:36:00 PM, 5/16/2020 11:36:00 PM, 12.5802240371704
5/16/2020 7:37:00 PM, 5/16/2020 11:37:00 PM, 11.9973077774048
5/16/2020 7:38:00 PM, 5/16/2020 11:38:00 PM, 10.1219959259033
5/16/2020 7:39:00 PM, 5/16/2020 11:39:00 PM, 11.0495052337646
5/16/2020 7:40:00 PM, 5/16/2020 11:40:00 PM, 10.9213895797729
5/16/2020 7:41:00 PM, 5/16/2020 11:41:00 PM, 11.022611618042
5/16/2020 7:42:00 PM, 5/16/2020 11:42:00 PM, 11.7210187911987
5/16/2020 7:43:00 PM, 5/16/2020 11:43:00 PM, 12.6367092132568
5/16/2020 7:44:00 PM, 5/16/2020 11:44:00 PM, 12.7796783447266
5/16/2020 7:45:00 PM, 5/16/2020 11:45:00 PM, 11.9258766174316
5/16/2020 7:46:00 PM, 5/16/2020 11:46:00 PM, 11.3397932052612
5/16/2020 7:47:00 PM, 5/16/2020 11:47:00 PM, 11.8215417861938
5/16/2020 7:48:00 PM, 5/16/2020 11:48:00 PM, 12.0436582565308
5/16/2020 7:49:00 PM, 5/16/2020 11:49:00 PM, 11.9687128067017
5/16/2020 7:50:00 PM, 5/16/2020 11:50:00 PM, 12.5677795410156
5/16/2020 7:51:00 PM, 5/16/2020 11:51:00 PM, 13.8579196929932
5/16/2020 7:52:00 PM, 5/16/2020 11:52:00 PM, 12.8194980621338
5/16/2020 7:53:00 PM, 5/16/2020 11:53:00 PM, 12.8729181289673
5/16/2020 7:54:00 PM, 5/16/2020 11:54:00 PM, 13.0980968475342
5/16/2020 7:55:00 PM, 5/16/2020 11:55:00 PM, 14.1924962997437
5/16/2020 7:56:00 PM, 5/16/2020 11:56:00 PM, 15.7872686386108
5/16/2020 7:57:00 PM, 5/16/2020 11:57:00 PM, 15.283935546875
5/16/2020 7:58:00 PM, 5/16/2020 11:58:00 PM, 13.6302366256714
5/16/2020 7:59:00 PM, 5/16/2020 11:59:00 PM, 13.6469688415527
5/16/2020 8:00:00 PM, 5/17/2020 12:00:00 AM, 14.2158880233765
5/16/2020 8:01:00 PM, 5/17/2020 12:01:00 AM, 14.8604726791382
5/16/2020 8:02:00 PM, 5/17/2020 12:02:00 AM, 15.9676647186279
5/16/2020 8:03:00 PM, 5/17/2020 12:03:00 AM, 15.9574289321899
5/16/2020 8:04:00 PM, 5/17/2020 12:04:00 AM, 15.1304941177368
5/16/2020 8:05:00 PM, 5/17/2020 12:05:00 AM, 14.7327842712402
5/16/2020 8:06:00 PM, 5/17/2020 12:06:00 AM, 15.0543804168701
5/16/2020 8:07:00 PM, 5/17/2020 12:07:00 AM, 14.3074998855591
5/16/2020 8:08:00 PM, 5/17/2020 12:08:00 AM, 14.2771301269531
5/16/2020 8:09:00 PM, 5/17/2020 12:09:00 AM, 14.1808662414551
5/16/2020 8:10:00 PM, 5/17/2020 12:10:00 AM, 14.8521385192871
5/16/2020 8:11:00 PM, 5/17/2020 12:11:00 AM, 14.8787889480591
5/16/2020 8:12:00 PM, 5/17/2020 12:12:00 AM, 14.6932325363159
5/16/2020 8:13:00 PM, 5/17/2020 12:13:00 AM, 14.9105243682861
5/16/2020 8:14:00 PM, 5/17/2020 12:14:00 AM, 15.1318655014038
5/16/2020 8:15:00 PM, 5/17/2020 12:15:00 AM, 13.9778814315796
5/16/2020 8:16:00 PM, 5/17/2020 12:16:00 AM, 13.965612411499
5/16/2020 8:17:00 PM, 5/17/2020 12:17:00 AM, 13.2776441574097
5/16/2020 8:18:00 PM, 5/17/2020 12:18:00 AM, 13.8916597366333
5/16/2020 8:19:00 PM, 5/17/2020 12:19:00 AM, 13.9484815597534
5/16/2020 8:20:00 PM, 5/17/2020 12:20:00 AM, 14.0399942398071
5/16/2020 8:21:00 PM, 5/17/2020 12:21:00 AM, 14.3807945251465
5/16/2020 8:22:00 PM, 5/17/2020 12:22:00 AM, 14.9795656204224
5/16/2020 8:23:00 PM, 5/17/2020 12:23:00 AM, 14.7769994735718
5/16/2020 8:24:00 PM, 5/17/2020 12:24:00 AM, 14.3981685638428
5/16/2020 8:25:00 PM, 5/17/2020 12:25:00 AM, 14.795862197876
5/16/2020 8:26:00 PM, 5/17/2020 12:26:00 AM, 14.8084011077881
5/16/2020 8:27:00 PM, 5/17/2020 12:27:00 AM, 13.939829826355
5/16/2020 8:28:00 PM, 5/17/2020 12:28:00 AM, 14.9811382293701
5/16/2020 8:29:00 PM, 5/17/2020 12:29:00 AM, 15.2813491821289
5/16/2020 8:30:00 PM, 5/17/2020 12:30:00 AM, 15.2813491821289
5/16/2020 8:31:00 PM, 5/17/2020 12:31:00 AM, 15.5267372131348
5/16/2020 8:32:00 PM, 5/17/2020 12:32:00 AM, 15.6495599746704
5/16/2020 8:33:00 PM, 5/17/2020 12:33:00 AM, 15.3983192443848
5/16/2020 8:34:00 PM, 5/17/2020 12:34:00 AM, 15.9155550003052
5/16/2020 8:35:00 PM, 5/17/2020 12:35:00 AM, 15.7954168319702
5/16/2020 8:36:00 PM, 5/17/2020 12:36:00 AM, 16.2565631866455
5/16/2020 8:37:00 PM, 5/17/2020 12:37:00 AM, 15.3966016769409
5/16/2020 8:38:00 PM, 5/17/2020 12:38:00 AM, 15.0227880477905
5/16/2020 8:39:00 PM, 5/17/2020 12:39:00 AM, 15.0291137695313
5/16/2020 8:40:00 PM, 5/17/2020 12:40:00 AM, 15.1259489059448
5/16/2020 8:41:00 PM, 5/17/2020 12:41:00 AM, 15.8363227844238
5/16/2020 8:42:00 PM, 5/17/2020 12:42:00 AM, 16.0958480834961
5/16/2020 8:43:00 PM, 5/17/2020 12:43:00 AM, 15.5492238998413
5/16/2020 8:44:00 PM, 5/17/2020 12:44:00 AM, 15.563681602478
5/16/2020 8:45:00 PM, 5/17/2020 12:45:00 AM, 14.6395568847656
5/16/2020 8:46:00 PM, 5/17/2020 12:46:00 AM, 15.2879543304443
5/16/2020 8:47:00 PM, 5/17/2020 12:47:00 AM, 16.7084064483643
5/16/2020 8:48:00 PM, 5/17/2020 12:48:00 AM, 17.1360683441162
5/16/2020 8:49:00 PM, 5/17/2020 12:49:00 AM, 17.1326789855957
5/16/2020 8:50:00 PM, 5/17/2020 12:50:00 AM, 17.0440769195557
5/16/2020 8:51:00 PM, 5/17/2020 12:51:00 AM, 17.3984603881836
5/16/2020 8:52:00 PM, 5/17/2020 12:52:00 AM, 18.1700210571289
5/16/2020 8:53:00 PM, 5/17/2020 12:53:00 AM, 17.3829517364502
5/16/2020 8:54:00 PM, 5/17/2020 12:54:00 AM, 16.8273849487305
5/16/2020 8:55:00 PM, 5/17/2020 12:55:00 AM, 17.186408996582
5/16/2020 8:56:00 PM, 5/17/2020 12:56:00 AM, 17.3466758728027
5/16/2020 8:57:00 PM, 5/17/2020 12:57:00 AM, 17.4862842559814
5/16/2020 8:58:00 PM, 5/17/2020 12:58:00 AM, 17.7037467956543
5/16/2020 8:59:00 PM, 5/17/2020 12:59:00 AM, 17.1621150970459
5/16/2020 9:00:00 PM, 5/17/2020 1:00:00 AM, 16.7881240844727
5/16/2020 9:01:00 PM, 5/17/2020 1:01:00 AM, 16.3113441467285
5/16/2020 9:02:00 PM, 5/17/2020 1:02:00 AM, 17.2244300842285
5/16/2020 9:03:00 PM, 5/17/2020 1:03:00 AM, 16.6768856048584
5/16/2020 9:04:00 PM, 5/17/2020 1:04:00 AM, 17.0214614868164
5/16/2020 9:05:00 PM, 5/17/2020 1:05:00 AM, 16.7966804504395
5/16/2020 9:06:00 PM, 5/17/2020 1:06:00 AM, 15.7204456329346
5/16/2020 9:07:00 PM, 5/17/2020 1:07:00 AM, 16.5282878875732
5/16/2020 9:08:00 PM, 5/17/2020 1:08:00 AM, 15.9417562484741
5/16/2020 9:09:00 PM, 5/17/2020 1:09:00 AM, 15.0184984207153
5/16/2020 9:10:00 PM, 5/17/2020 1:10:00 AM, 14.9274368286133
5/16/2020 9:11:00 PM, 5/17/2020 1:11:00 AM, 15.5593338012695
5/16/2020 9:12:00 PM, 5/17/2020 1:12:00 AM, 15.8196439743042
5/16/2020 9:13:00 PM, 5/17/2020 1:13:00 AM, 15.7160987854004
5/16/2020 9:14:00 PM, 5/17/2020 1:14:00 AM, 14.7853593826294
5/16/2020 9:15:00 PM, 5/17/2020 1:15:00 AM, 16.0795345306396
5/16/2020 9:16:00 PM, 5/17/2020 1:16:00 AM, 14.4697513580322
5/16/2020 9:17:00 PM, 5/17/2020 1:17:00 AM, 14.0119924545288
5/16/2020 9:18:00 PM, 5/17/2020 1:18:00 AM, 13.8099527359009
5/16/2020 9:19:00 PM, 5/17/2020 1:19:00 AM, 13.6866626739502
5/16/2020 9:20:00 PM, 5/17/2020 1:20:00 AM, 13.5047674179077
5/16/2020 9:21:00 PM, 5/17/2020 1:21:00 AM, 12.7029466629028
5/16/2020 9:22:00 PM, 5/17/2020 1:22:00 AM, 12.9193229675293
5/16/2020 9:23:00 PM, 5/17/2020 1:23:00 AM, 12.3004417419434
5/16/2020 9:24:00 PM, 5/17/2020 1:24:00 AM, 14.0310468673706
5/16/2020 9:25:00 PM, 5/17/2020 1:25:00 AM, 12.2779655456543
5/16/2020 9:26:00 PM, 5/17/2020 1:26:00 AM, 12.4836254119873
5/16/2020 9:27:00 PM, 5/17/2020 1:27:00 AM, 10.7162790298462
5/16/2020 9:28:00 PM, 5/17/2020 1:28:00 AM, 10.3675231933594
5/16/2020 9:29:00 PM, 5/17/2020 1:29:00 AM, 10.2712259292603
5/16/2020 9:30:00 PM, 5/17/2020 1:30:00 AM, 10.2658472061157
5/16/2020 9:31:00 PM, 5/17/2020 1:31:00 AM, 10.2658472061157
5/16/2020 9:32:00 PM, 5/17/2020 1:32:00 AM, 11.1571769714355
5/16/2020 9:33:00 PM, 5/17/2020 1:33:00 AM, 12.3898477554321
5/16/2020 9:34:00 PM, 5/17/2020 1:34:00 AM, 12.756552696228
5/16/2020 9:35:00 PM, 5/17/2020 1:35:00 AM, 12.0861797332764
5/16/2020 9:36:00 PM, 5/17/2020 1:36:00 AM, 11.5094432830811
5/16/2020 9:37:00 PM, 5/17/2020 1:37:00 AM, 12.7701587677002
5/16/2020 9:38:00 PM, 5/17/2020 1:38:00 AM, 11.3812427520752
5/16/2020 9:39:00 PM, 5/17/2020 1:39:00 AM, 10.9480714797974
5/16/2020 9:40:00 PM, 5/17/2020 1:40:00 AM, 10.9703216552734
5/16/2020 9:41:00 PM, 5/17/2020 1:41:00 AM, 11.4857406616211
5/16/2020 9:42:00 PM, 5/17/2020 1:42:00 AM, 10.6669321060181
5/16/2020 9:43:00 PM, 5/17/2020 1:43:00 AM, 10.9591150283813
5/16/2020 9:44:00 PM, 5/17/2020 1:44:00 AM, 12.713397026062
5/16/2020 9:45:00 PM, 5/17/2020 1:45:00 AM, 14.2885227203369
5/16/2020 9:46:00 PM, 5/17/2020 1:46:00 AM, 14.091646194458
5/16/2020 9:47:00 PM, 5/17/2020 1:47:00 AM, 14.4371166229248
5/16/2020 9:48:00 PM, 5/17/2020 1:48:00 AM, 13.6512784957886
5/16/2020 9:49:00 PM, 5/17/2020 1:49:00 AM, 13.8331356048584
5/16/2020 9:50:00 PM, 5/17/2020 1:50:00 AM, 12.9820976257324
5/16/2020 9:51:00 PM, 5/17/2020 1:51:00 AM, 11.5936489105225
5/16/2020 9:52:00 PM, 5/17/2020 1:52:00 AM, 11.4763813018799
5/16/2020 9:53:00 PM, 5/17/2020 1:53:00 AM, 11.216682434082
5/16/2020 9:54:00 PM, 5/17/2020 1:54:00 AM, 12.2253866195679
5/16/2020 9:55:00 PM, 5/17/2020 1:55:00 AM, 12.7967081069946
5/16/2020 9:56:00 PM, 5/17/2020 1:56:00 AM, 13.6885280609131
5/16/2020 9:57:00 PM, 5/17/2020 1:57:00 AM, 13.3933162689209
5/16/2020 9:58:00 PM, 5/17/2020 1:58:00 AM, 13.9151458740234
5/16/2020 9:59:00 PM, 5/17/2020 1:59:00 AM, 14.609227180481
5/16/2020 10:00:00 PM, 5/17/2020 2:00:00 AM, 14.5192050933838
5/16/2020 10:01:00 PM, 5/17/2020 2:01:00 AM, 16.1411552429199
5/16/2020 10:02:00 PM, 5/17/2020 2:02:00 AM, 17.178373336792
5/16/2020 10:03:00 PM, 5/17/2020 2:03:00 AM, 17.4969425201416
5/16/2020 10:04:00 PM, 5/17/2020 2:04:00 AM, 18.6889934539795
5/16/2020 10:05:00 PM, 5/17/2020 2:05:00 AM, 19.3979396820068
5/16/2020 10:06:00 PM, 5/17/2020 2:06:00 AM, 20.1429195404053
5/16/2020 10:07:00 PM, 5/17/2020 2:07:00 AM, 19.1292591094971
5/16/2020 10:08:00 PM, 5/17/2020 2:08:00 AM, 16.9134731292725
5/16/2020 10:09:00 PM, 5/17/2020 2:09:00 AM, 12.7163600921631
5/16/2020 10:10:00 PM, 5/17/2020 2:10:00 AM, 11.0017509460449
5/16/2020 10:11:00 PM, 5/17/2020 2:11:00 AM, 12.3445091247559
5/16/2020 10:12:00 PM, 5/17/2020 2:12:00 AM, 11.1985664367676
5/16/2020 10:13:00 PM, 5/17/2020 2:13:00 AM, 10.7147741317749
5/16/2020 10:14:00 PM, 5/17/2020 2:14:00 AM, 11.0381450653076
5/16/2020 10:15:00 PM, 5/17/2020 2:15:00 AM, 9.82845687866211
5/16/2020 10:16:00 PM, 5/17/2020 2:16:00 AM, 10.1624050140381
5/16/2020 10:17:00 PM, 5/17/2020 2:17:00 AM, 8.73894214630127
5/16/2020 10:18:00 PM, 5/17/2020 2:18:00 AM, 9.25949764251709
5/16/2020 10:19:00 PM, 5/17/2020 2:19:00 AM, 10.1247034072876
5/16/2020 10:20:00 PM, 5/17/2020 2:20:00 AM, 9.19579315185547
5/16/2020 10:21:00 PM, 5/17/2020 2:21:00 AM, 10.298360824585
5/16/2020 10:22:00 PM, 5/17/2020 2:22:00 AM, 9.15452194213867
5/16/2020 10:23:00 PM, 5/17/2020 2:23:00 AM, 9.19091415405273
5/16/2020 10:24:00 PM, 5/17/2020 2:24:00 AM, 9.45759105682373
5/16/2020 10:25:00 PM, 5/17/2020 2:25:00 AM, 9.40582084655762
5/16/2020 10:26:00 PM, 5/17/2020 2:26:00 AM, 9.42650985717773
5/16/2020 10:27:00 PM, 5/17/2020 2:27:00 AM, 9.18354892730713
5/16/2020 10:28:00 PM, 5/17/2020 2:28:00 AM, 9.27457141876221
5/16/2020 10:29:00 PM, 5/17/2020 2:29:00 AM, 9.18585777282715
5/16/2020 10:30:00 PM, 5/17/2020 2:30:00 AM, 8.70694541931152
5/16/2020 10:31:00 PM, 5/17/2020 2:31:00 AM, 8.2855110168457
5/16/2020 10:32:00 PM, 5/17/2020 2:32:00 AM, 8.2855110168457
5/16/2020 10:33:00 PM, 5/17/2020 2:33:00 AM, 8.4905891418457
5/16/2020 10:34:00 PM, 5/17/2020 2:34:00 AM, 8.87385559082031
5/16/2020 10:35:00 PM, 5/17/2020 2:35:00 AM, 8.72668075561523
5/16/2020 10:36:00 PM, 5/17/2020 2:36:00 AM, 10.0173101425171
5/16/2020 10:37:00 PM, 5/17/2020 2:37:00 AM, 10.4950513839722
5/16/2020 10:38:00 PM, 5/17/2020 2:38:00 AM, 10.2580060958862
5/16/2020 10:39:00 PM, 5/17/2020 2:39:00 AM, 10.1845874786377
5/16/2020 10:40:00 PM, 5/17/2020 2:40:00 AM, 9.22608757019043
5/16/2020 10:41:00 PM, 5/17/2020 2:41:00 AM, 9.83938026428223
5/16/2020 10:42:00 PM, 5/17/2020 2:42:00 AM, 10.5691890716553
5/16/2020 10:43:00 PM, 5/17/2020 2:43:00 AM, 11.0597972869873
5/16/2020 10:44:00 PM, 5/17/2020 2:44:00 AM, 11.755651473999
5/16/2020 10:45:00 PM, 5/17/2020 2:45:00 AM, 11.3167152404785
5/16/2020 10:46:00 PM, 5/17/2020 2:46:00 AM, 11.8665199279785
5/16/2020 10:47:00 PM, 5/17/2020 2:47:00 AM, 11.8456125259399
5/16/2020 10:48:00 PM, 5/17/2020 2:48:00 AM, 10.7166147232056
5/16/2020 10:49:00 PM, 5/17/2020 2:49:00 AM, 9.95929431915283
5/16/2020 10:50:00 PM, 5/17/2020 2:50:00 AM, 9.84543037414551
5/16/2020 10:51:00 PM, 5/17/2020 2:51:00 AM, 10.0383186340332
5/16/2020 10:52:00 PM, 5/17/2020 2:52:00 AM, 10.475302696228
5/16/2020 10:53:00 PM, 5/17/2020 2:53:00 AM, 11.4612712860107
5/16/2020 10:54:00 PM, 5/17/2020 2:54:00 AM, 9.91740989685059
5/16/2020 10:55:00 PM, 5/17/2020 2:55:00 AM, 10.7692461013794
5/16/2020 10:56:00 PM, 5/17/2020 2:56:00 AM, 10.7646722793579
5/16/2020 10:57:00 PM, 5/17/2020 2:57:00 AM, 11.3486881256104
5/16/2020 10:58:00 PM, 5/17/2020 2:58:00 AM, 11.0236415863037
5/16/2020 10:59:00 PM, 5/17/2020 2:59:00 AM, 11.1152095794678
5/16/2020 11:00:00 PM, 5/17/2020 3:00:00 AM, 11.2141599655151
5/16/2020 11:01:00 PM, 5/17/2020 3:01:00 AM, 11.1759662628174
5/16/2020 11:02:00 PM, 5/17/2020 3:02:00 AM, 11.4930820465088
5/16/2020 11:03:00 PM, 5/17/2020 3:03:00 AM, 11.3758020401001
5/16/2020 11:04:00 PM, 5/17/2020 3:04:00 AM, 11.7400989532471
5/16/2020 11:05:00 PM, 5/17/2020 3:05:00 AM, 11.3008050918579
5/16/2020 11:06:00 PM, 5/17/2020 3:06:00 AM, 11.1449813842773
5/16/2020 11:07:00 PM, 5/17/2020 3:07:00 AM, 11.1647329330444
5/16/2020 11:08:00 PM, 5/17/2020 3:08:00 AM, 11.1901550292969
5/16/2020 11:09:00 PM, 5/17/2020 3:09:00 AM, 11.0452871322632
5/16/2020 11:10:00 PM, 5/17/2020 3:10:00 AM, 11.0451049804688
5/16/2020 11:11:00 PM, 5/17/2020 3:11:00 AM, 11.1258478164673
5/16/2020 11:12:00 PM, 5/17/2020 3:12:00 AM, 10.3893127441406
5/16/2020 11:13:00 PM, 5/17/2020 3:13:00 AM, 10.8835868835449
5/16/2020 11:14:00 PM, 5/17/2020 3:14:00 AM, 10.5731868743896
5/16/2020 11:15:00 PM, 5/17/2020 3:15:00 AM, 10.1513214111328
5/16/2020 11:16:00 PM, 5/17/2020 3:16:00 AM, 11.4644451141357
5/16/2020 11:17:00 PM, 5/17/2020 3:17:00 AM, 9.7499418258667
5/16/2020 11:18:00 PM, 5/17/2020 3:18:00 AM, 11.4247360229492
5/16/2020 11:19:00 PM, 5/17/2020 3:19:00 AM, 10.892951965332
5/16/2020 11:20:00 PM, 5/17/2020 3:20:00 AM, 12.7448310852051
5/16/2020 11:21:00 PM, 5/17/2020 3:21:00 AM, 12.6567449569702
5/16/2020 11:22:00 PM, 5/17/2020 3:22:00 AM, 11.7788438796997
5/16/2020 11:23:00 PM, 5/17/2020 3:23:00 AM, 11.3041200637817
5/16/2020 11:24:00 PM, 5/17/2020 3:24:00 AM, 10.8017978668213
5/16/2020 11:25:00 PM, 5/17/2020 3:25:00 AM, 10.4261264801025
5/16/2020 11:26:00 PM, 5/17/2020 3:26:00 AM, 9.51888179779053
5/16/2020 11:27:00 PM, 5/17/2020 3:27:00 AM, 9.43743515014648
5/16/2020 11:28:00 PM, 5/17/2020 3:28:00 AM, 10.3832769393921
5/16/2020 11:29:00 PM, 5/17/2020 3:29:00 AM, 10.0535297393799
5/16/2020 11:30:00 PM, 5/17/2020 3:30:00 AM, 10.623194694519
5/16/2020 11:31:00 PM, 5/17/2020 3:31:00 AM, 10.8008632659912
5/16/2020 11:32:00 PM, 5/17/2020 3:32:00 AM, 10.93177318573
5/16/2020 11:33:00 PM, 5/17/2020 3:33:00 AM, 10.93177318573
5/16/2020 11:34:00 PM, 5/17/2020 3:34:00 AM, 11.3114852905273
5/16/2020 11:35:00 PM, 5/17/2020 3:35:00 AM, 12.5226411819458
5/16/2020 11:36:00 PM, 5/17/2020 3:36:00 AM, 13.0818681716919
5/16/2020 11:37:00 PM, 5/17/2020 3:37:00 AM, 12.827540397644
5/16/2020 11:38:00 PM, 5/17/2020 3:38:00 AM, 12.5105199813843
5/16/2020 11:39:00 PM, 5/17/2020 3:39:00 AM, 12.1633358001709
5/16/2020 11:40:00 PM, 5/17/2020 3:40:00 AM, 10.3235063552856
5/16/2020 11:41:00 PM, 5/17/2020 3:41:00 AM, 9.89269828796387
5/16/2020 11:42:00 PM, 5/17/2020 3:42:00 AM, 9.89151668548584
5/16/2020 11:43:00 PM, 5/17/2020 3:43:00 AM, 8.89783763885498
5/16/2020 11:44:00 PM, 5/17/2020 3:44:00 AM, 9.16593170166016
5/16/2020 11:45:00 PM, 5/17/2020 3:45:00 AM, 8.26162910461426
5/16/2020 11:46:00 PM, 5/17/2020 3:46:00 AM, 5.81264925003052
5/16/2020 11:47:00 PM, 5/17/2020 3:47:00 AM, 6.38228893280029
5/16/2020 11:48:00 PM, 5/17/2020 3:48:00 AM, 7.20455455780029
5/16/2020 11:49:00 PM, 5/17/2020 3:49:00 AM, 7.34789657592773
5/16/2020 11:50:00 PM, 5/17/2020 3:50:00 AM, 7.06839370727539
5/16/2020 11:51:00 PM, 5/17/2020 3:51:00 AM, 6.37351608276367
5/16/2020 11:52:00 PM, 5/17/2020 3:52:00 AM, 7.1998085975647
5/16/2020 11:53:00 PM, 5/17/2020 3:53:00 AM, 5.22199773788452
5/16/2020 11:54:00 PM, 5/17/2020 3:54:00 AM, 5.28379201889038
5/16/2020 11:55:00 PM, 5/17/2020 3:55:00 AM, 5.30861806869507
5/16/2020 11:56:00 PM, 5/17/2020 3:56:00 AM, 5.17853403091431
5/16/2020 11:57:00 PM, 5/17/2020 3:57:00 AM, 5.68569612503052
5/16/2020 11:58:00 PM, 5/17/2020 3:58:00 AM, 5.88749647140503
5/16/2020 11:59:00 PM, 5/17/2020 3:59:00 AM, 5.9904317855835
5/17/2020 12:00:00 AM, 5/17/2020 4:00:00 AM, 5.50426340103149
5/17/2020 12:01:00 AM, 5/17/2020 4:01:00 AM, 5.91248369216919
5/17/2020 12:02:00 AM, 5/17/2020 4:02:00 AM, 5.54976892471313
5/17/2020 12:03:00 AM, 5/17/2020 4:03:00 AM, 5.52729225158691
5/17/2020 12:04:00 AM, 5/17/2020 4:04:00 AM, 5.85201120376587
5/17/2020 12:05:00 AM, 5/17/2020 4:05:00 AM, 5.08576822280884
5/17/2020 12:06:00 AM, 5/17/2020 4:06:00 AM, 5.63012409210205
5/17/2020 12:07:00 AM, 5/17/2020 4:07:00 AM, 6.36212730407715
5/17/2020 12:08:00 AM, 5/17/2020 4:08:00 AM, 6.12973165512085
5/17/2020 12:09:00 AM, 5/17/2020 4:09:00 AM, 5.88408756256104
5/17/2020 12:10:00 AM, 5/17/2020 4:10:00 AM, 4.27566432952881
5/17/2020 12:11:00 AM, 5/17/2020 4:11:00 AM, 4.1504020690918
5/17/2020 12:12:00 AM, 5/17/2020 4:12:00 AM, 4.7306809425354
5/17/2020 12:13:00 AM, 5/17/2020 4:13:00 AM, 5.21770286560059
5/17/2020 12:14:00 AM, 5/17/2020 4:14:00 AM, 4.97978734970093
5/17/2020 12:15:00 AM, 5/17/2020 4:15:00 AM, 4.49617862701416
5/17/2020 12:16:00 AM, 5/17/2020 4:16:00 AM, 4.31904888153076
5/17/2020 12:17:00 AM, 5/17/2020 4:17:00 AM, 3.77805781364441
5/17/2020 12:18:00 AM, 5/17/2020 4:18:00 AM, 3.00877952575684
5/17/2020 12:19:00 AM, 5/17/2020 4:19:00 AM, 3.0210645198822
5/17/2020 12:20:00 AM, 5/17/2020 4:20:00 AM, 5.84627246856689
5/17/2020 12:21:00 AM, 5/17/2020 4:21:00 AM, 5.56324863433838
5/17/2020 12:22:00 AM, 5/17/2020 4:22:00 AM, 5.24190807342529
5/17/2020 12:23:00 AM, 5/17/2020 4:23:00 AM, 4.99949645996094
5/17/2020 12:24:00 AM, 5/17/2020 4:24:00 AM, 5.36934614181519
5/17/2020 12:25:00 AM, 5/17/2020 4:25:00 AM, 4.18921279907227
5/17/2020 12:26:00 AM, 5/17/2020 4:26:00 AM, 2.89141988754272
5/17/2020 12:27:00 AM, 5/17/2020 4:27:00 AM, 3.31320977210999
5/17/2020 12:28:00 AM, 5/17/2020 4:28:00 AM, 3.96987295150757
5/17/2020 12:29:00 AM, 5/17/2020 4:29:00 AM, 4.17162990570068
5/17/2020 12:30:00 AM, 5/17/2020 4:30:00 AM, 4.14398002624512
5/17/2020 12:31:00 AM, 5/17/2020 4:31:00 AM, 4.55136251449585
5/17/2020 12:32:00 AM, 5/17/2020 4:32:00 AM, 5.14624166488647
5/17/2020 12:33:00 AM, 5/17/2020 4:33:00 AM, 4.77052688598633
5/17/2020 12:34:00 AM, 5/17/2020 4:34:00 AM, 4.77052688598633
5/17/2020 12:35:00 AM, 5/17/2020 4:35:00 AM, 4.38365840911865
5/17/2020 12:36:00 AM, 5/17/2020 4:36:00 AM, 3.82881903648376
5/17/2020 12:37:00 AM, 5/17/2020 4:37:00 AM, 3.31516695022583
5/17/2020 12:38:00 AM, 5/17/2020 4:38:00 AM, 3.43840408325195
5/17/2020 12:39:00 AM, 5/17/2020 4:39:00 AM, 4.50858974456787
5/17/2020 12:40:00 AM, 5/17/2020 4:40:00 AM, 4.1907958984375
5/17/2020 12:41:00 AM, 5/17/2020 4:41:00 AM, 3.93060111999512
5/17/2020 12:42:00 AM, 5/17/2020 4:42:00 AM, 3.71809554100037
5/17/2020 12:43:00 AM, 5/17/2020 4:43:00 AM, 4.19580459594727
5/17/2020 12:44:00 AM, 5/17/2020 4:44:00 AM, 4.47500991821289
5/17/2020 12:45:00 AM, 5/17/2020 4:45:00 AM, 4.24965143203735
5/17/2020 12:46:00 AM, 5/17/2020 4:46:00 AM, 4.16493701934814
5/17/2020 12:47:00 AM, 5/17/2020 4:47:00 AM, 4.47767925262451
5/17/2020 12:48:00 AM, 5/17/2020 4:48:00 AM, 4.78082370758057
5/17/2020 12:49:00 AM, 5/17/2020 4:49:00 AM, 4.34653186798096
5/17/2020 12:50:00 AM, 5/17/2020 4:50:00 AM, 4.37134408950806
5/17/2020 12:51:00 AM, 5/17/2020 4:51:00 AM, 4.49508714675903
5/17/2020 12:52:00 AM, 5/17/2020 4:52:00 AM, 5.12260055541992
5/17/2020 12:53:00 AM, 5/17/2020 4:53:00 AM, 5.44890022277832
5/17/2020 12:54:00 AM, 5/17/2020 4:54:00 AM, 5.38726329803467
5/17/2020 12:55:00 AM, 5/17/2020 4:55:00 AM, 5.27816247940063
5/17/2020 12:56:00 AM, 5/17/2020 4:56:00 AM, 4.90852451324463
5/17/2020 12:57:00 AM, 5/17/2020 4:57:00 AM, 5.3484525680542
5/17/2020 12:58:00 AM, 5/17/2020 4:58:00 AM, 5.66646146774292
5/17/2020 12:59:00 AM, 5/17/2020 4:59:00 AM, 5.35180187225342
5/17/2020 1:00:00 AM, 5/17/2020 5:00:00 AM, 5.78974294662476
5/17/2020 1:01:00 AM, 5/17/2020 5:01:00 AM, 6.24067306518555
5/17/2020 1:02:00 AM, 5/17/2020 5:02:00 AM, 6.06597995758057
5/17/2020 1:03:00 AM, 5/17/2020 5:03:00 AM, 6.78017091751099
5/17/2020 1:04:00 AM, 5/17/2020 5:04:00 AM, 6.72829151153564
5/17/2020 1:05:00 AM, 5/17/2020 5:05:00 AM, 7.01840400695801
5/17/2020 1:06:00 AM, 5/17/2020 5:06:00 AM, 7.71178388595581
5/17/2020 1:07:00 AM, 5/17/2020 5:07:00 AM, 8.06396675109863
5/17/2020 1:08:00 AM, 5/17/2020 5:08:00 AM, 7.5548152923584
5/17/2020 1:09:00 AM, 5/17/2020 5:09:00 AM, 5.94662857055664
5/17/2020 1:10:00 AM, 5/17/2020 5:10:00 AM, 5.91753911972046
5/17/2020 1:11:00 AM, 5/17/2020 5:11:00 AM, 4.95335340499878
5/17/2020 1:12:00 AM, 5/17/2020 5:12:00 AM, 4.6647572517395
5/17/2020 1:13:00 AM, 5/17/2020 5:13:00 AM, 5.10628318786621
5/17/2020 1:14:00 AM, 5/17/2020 5:14:00 AM, 5.50592422485352
5/17/2020 1:15:00 AM, 5/17/2020 5:15:00 AM, 4.7596869468689
5/17/2020 1:16:00 AM, 5/17/2020 5:16:00 AM, 6.10105562210083
5/17/2020 1:17:00 AM, 5/17/2020 5:17:00 AM, 6.12443065643311
5/17/2020 1:18:00 AM, 5/17/2020 5:18:00 AM, 5.72651290893555
5/17/2020 1:19:00 AM, 5/17/2020 5:19:00 AM, 5.75636196136475
5/17/2020 1:20:00 AM, 5/17/2020 5:20:00 AM, 5.20789957046509
5/17/2020 1:21:00 AM, 5/17/2020 5:21:00 AM, 4.60598516464233
5/17/2020 1:22:00 AM, 5/17/2020 5:22:00 AM, 4.89552402496338
5/17/2020 1:23:00 AM, 5/17/2020 5:23:00 AM, 4.83707571029663
5/17/2020 1:24:00 AM, 5/17/2020 5:24:00 AM, 4.82883167266846
5/17/2020 1:25:00 AM, 5/17/2020 5:25:00 AM, 5.21287202835083
5/17/2020 1:26:00 AM, 5/17/2020 5:26:00 AM, 5.5075249671936
5/17/2020 1:27:00 AM, 5/17/2020 5:27:00 AM, 4.90621566772461
5/17/2020 1:28:00 AM, 5/17/2020 5:28:00 AM, 4.20712661743164
5/17/2020 1:29:00 AM, 5/17/2020 5:29:00 AM, 4.62310123443604
5/17/2020 1:30:00 AM, 5/17/2020 5:30:00 AM, 4.99135065078735
5/17/2020 1:31:00 AM, 5/17/2020 5:31:00 AM, 5.8293137550354
5/17/2020 1:32:00 AM, 5/17/2020 5:32:00 AM, 4.7450737953186
5/17/2020 1:33:00 AM, 5/17/2020 5:33:00 AM, 4.47724103927612
5/17/2020 1:34:00 AM, 5/17/2020 5:34:00 AM, 4.69003105163574
5/17/2020 1:35:00 AM, 5/17/2020 5:35:00 AM, 4.69003105163574
5/17/2020 1:36:00 AM, 5/17/2020 5:36:00 AM, 4.68731117248535
5/17/2020 1:37:00 AM, 5/17/2020 5:37:00 AM, 4.65121984481812
5/17/2020 1:38:00 AM, 5/17/2020 5:38:00 AM, 5.38481140136719
5/17/2020 1:39:00 AM, 5/17/2020 5:39:00 AM, 6.56673765182495
5/17/2020 1:40:00 AM, 5/17/2020 5:40:00 AM, 6.61218070983887
5/17/2020 1:41:00 AM, 5/17/2020 5:41:00 AM, 5.18355369567871
5/17/2020 1:42:00 AM, 5/17/2020 5:42:00 AM, 4.15156602859497
5/17/2020 1:43:00 AM, 5/17/2020 5:43:00 AM, 4.36321592330933
5/17/2020 1:44:00 AM, 5/17/2020 5:44:00 AM, 4.87053871154785
5/17/2020 1:45:00 AM, 5/17/2020 5:45:00 AM, 5.00995874404907
5/17/2020 1:46:00 AM, 5/17/2020 5:46:00 AM, 5.7775411605835
5/17/2020 1:47:00 AM, 5/17/2020 5:47:00 AM, 6.40111875534058
5/17/2020 1:48:00 AM, 5/17/2020 5:48:00 AM, 6.31225442886353
5/17/2020 1:49:00 AM, 5/17/2020 5:49:00 AM, 7.4616117477417
5/17/2020 1:50:00 AM, 5/17/2020 5:50:00 AM, 8.22434902191162
5/17/2020 1:51:00 AM, 5/17/2020 5:51:00 AM, 8.35665702819824
5/17/2020 1:52:00 AM, 5/17/2020 5:52:00 AM, 7.15069389343262
5/17/2020 1:53:00 AM, 5/17/2020 5:53:00 AM, 7.57415628433228
5/17/2020 1:54:00 AM, 5/17/2020 5:54:00 AM, 6.25768661499023
5/17/2020 1:55:00 AM, 5/17/2020 5:55:00 AM, 5.7148380279541
5/17/2020 1:56:00 AM, 5/17/2020 5:56:00 AM, 6.91715288162231
5/17/2020 1:57:00 AM, 5/17/2020 5:57:00 AM, 5.74682950973511
5/17/2020 1:58:00 AM, 5/17/2020 5:58:00 AM, 4.79160261154175
5/17/2020 1:59:00 AM, 5/17/2020 5:59:00 AM, 5.8137035369873
5/17/2020 2:00:00 AM, 5/17/2020 6:00:00 AM, 5.97543954849243
5/17/2020 2:01:00 AM, 5/17/2020 6:01:00 AM, 4.57188940048218
5/17/2020 2:02:00 AM, 5/17/2020 6:02:00 AM, 4.68743133544922
5/17/2020 2:03:00 AM, 5/17/2020 6:03:00 AM, 7.90348148345947
5/17/2020 2:04:00 AM, 5/17/2020 6:04:00 AM, 7.83541870117187
5/17/2020 2:05:00 AM, 5/17/2020 6:05:00 AM, 7.58758544921875
5/17/2020 2:06:00 AM, 5/17/2020 6:06:00 AM, 7.56831932067871
5/17/2020 2:07:00 AM, 5/17/2020 6:07:00 AM, 7.52331447601318
5/17/2020 2:08:00 AM, 5/17/2020 6:08:00 AM, 6.23819828033447
5/17/2020 2:09:00 AM, 5/17/2020 6:09:00 AM, 5.58967733383179
5/17/2020 2:10:00 AM, 5/17/2020 6:10:00 AM, 5.70401048660278
5/17/2020 2:11:00 AM, 5/17/2020 6:11:00 AM, 8.33251953125
5/17/2020 2:12:00 AM, 5/17/2020 6:12:00 AM, 7.10214471817017
5/17/2020 2:13:00 AM, 5/17/2020 6:13:00 AM, 6.84256553649902
5/17/2020 2:14:00 AM, 5/17/2020 6:14:00 AM, 6.57017230987549
5/17/2020 2:15:00 AM, 5/17/2020 6:15:00 AM, 6.8598518371582
5/17/2020 2:16:00 AM, 5/17/2020 6:16:00 AM, 6.03867244720459
5/17/2020 2:17:00 AM, 5/17/2020 6:17:00 AM, 5.32548189163208
5/17/2020 2:18:00 AM, 5/17/2020 6:18:00 AM, 5.63071060180664
5/17/2020 2:19:00 AM, 5/17/2020 6:19:00 AM, 6.02125072479248
5/17/2020 2:20:00 AM, 5/17/2020 6:20:00 AM, 5.21494770050049
5/17/2020 2:21:00 AM, 5/17/2020 6:21:00 AM, 4.94545793533325
5/17/2020 2:22:00 AM, 5/17/2020 6:22:00 AM, 4.02295970916748
5/17/2020 2:23:00 AM, 5/17/2020 6:23:00 AM, 5.24258089065552
5/17/2020 2:24:00 AM, 5/17/2020 6:24:00 AM, 6.30980110168457
5/17/2020 2:25:00 AM, 5/17/2020 6:25:00 AM, 6.18183469772339
5/17/2020 2:26:00 AM, 5/17/2020 6:26:00 AM, 5.66581583023071
5/17/2020 2:27:00 AM, 5/17/2020 6:27:00 AM, 6.1620888710022
5/17/2020 2:28:00 AM, 5/17/2020 6:28:00 AM, 5.64588069915771
5/17/2020 2:29:00 AM, 5/17/2020 6:29:00 AM, 5.25340127944946
5/17/2020 2:30:00 AM, 5/17/2020 6:30:00 AM, 4.92079639434814
5/17/2020 2:31:00 AM, 5/17/2020 6:31:00 AM, 4.72557258605957
5/17/2020 2:32:00 AM, 5/17/2020 6:32:00 AM, 4.41051864624023
5/17/2020 2:33:00 AM, 5/17/2020 6:33:00 AM, 3.88415884971619
5/17/2020 2:34:00 AM, 5/17/2020 6:34:00 AM, 4.40859699249268
5/17/2020 2:35:00 AM, 5/17/2020 6:35:00 AM, 4.9359884262085
5/17/2020 2:36:00 AM, 5/17/2020 6:36:00 AM, 4.9359884262085
5/17/2020 2:37:00 AM, 5/17/2020 6:37:00 AM, 4.9359884262085
5/17/2020 2:38:00 AM, 5/17/2020 6:38:00 AM, 4.52584171295166
5/17/2020 2:39:00 AM, 5/17/2020 6:39:00 AM, 4.13102197647095
5/17/2020 2:40:00 AM, 5/17/2020 6:40:00 AM, 4.12575817108154
5/17/2020 2:41:00 AM, 5/17/2020 6:41:00 AM, 4.21542072296143
5/17/2020 2:42:00 AM, 5/17/2020 6:42:00 AM, 3.83568739891052
5/17/2020 2:43:00 AM, 5/17/2020 6:43:00 AM, 4.5147180557251
5/17/2020 2:44:00 AM, 5/17/2020 6:44:00 AM, 4.82217741012573
5/17/2020 2:45:00 AM, 5/17/2020 6:45:00 AM, 5.02955913543701
5/17/2020 2:46:00 AM, 5/17/2020 6:46:00 AM, 5.00407218933105
5/17/2020 2:47:00 AM, 5/17/2020 6:47:00 AM, 4.83938646316528
5/17/2020 2:48:00 AM, 5/17/2020 6:48:00 AM, 5.23925733566284
5/17/2020 2:49:00 AM, 5/17/2020 6:49:00 AM, 5.41482591629028
5/17/2020 2:50:00 AM, 5/17/2020 6:50:00 AM, 5.31430387496948
5/17/2020 2:51:00 AM, 5/17/2020 6:51:00 AM, 5.25511884689331
5/17/2020 2:52:00 AM, 5/17/2020 6:52:00 AM, 4.94375801086426
5/17/2020 2:53:00 AM, 5/17/2020 6:53:00 AM, 5.06862020492554
5/17/2020 2:54:00 AM, 5/17/2020 6:54:00 AM, 5.54126930236816
5/17/2020 2:55:00 AM, 5/17/2020 6:55:00 AM, 5.63979339599609
5/17/2020 2:56:00 AM, 5/17/2020 6:56:00 AM, 5.48751306533813
5/17/2020 2:57:00 AM, 5/17/2020 6:57:00 AM, 5.81954956054688
5/17/2020 2:58:00 AM, 5/17/2020 6:58:00 AM, 5.63206481933594
5/17/2020 2:59:00 AM, 5/17/2020 6:59:00 AM, 5.83868503570557
5/17/2020 3:00:00 AM, 5/17/2020 7:00:00 AM, 6.17030715942383
5/17/2020 3:01:00 AM, 5/17/2020 7:01:00 AM, 5.97280979156494
5/17/2020 3:02:00 AM, 5/17/2020 7:02:00 AM, 4.96835374832153
5/17/2020 3:03:00 AM, 5/17/2020 7:03:00 AM, 5.08547687530518
5/17/2020 3:04:00 AM, 5/17/2020 7:04:00 AM, 3.44169688224792
5/17/2020 3:05:00 AM, 5/17/2020 7:05:00 AM, 3.71130704879761
5/17/2020 3:06:00 AM, 5/17/2020 7:06:00 AM, 4.40188360214233
5/17/2020 3:07:00 AM, 5/17/2020 7:07:00 AM, 4.35330533981323
5/17/2020 3:08:00 AM, 5/17/2020 7:08:00 AM, 4.12670087814331
5/17/2020 3:09:00 AM, 5/17/2020 7:09:00 AM, 3.96622562408447
5/17/2020 3:10:00 AM, 5/17/2020 7:10:00 AM, 4.05262804031372
5/17/2020 3:11:00 AM, 5/17/2020 7:11:00 AM, 4.52128076553345
5/17/2020 3:12:00 AM, 5/17/2020 7:12:00 AM, 4.18772792816162
5/17/2020 3:13:00 AM, 5/17/2020 7:13:00 AM, 3.99977564811707
5/17/2020 3:14:00 AM, 5/17/2020 7:14:00 AM, 4.23795080184937
5/17/2020 3:15:00 AM, 5/17/2020 7:15:00 AM, 4.34367609024048
5/17/2020 3:16:00 AM, 5/17/2020 7:16:00 AM, 3.76220655441284
5/17/2020 3:17:00 AM, 5/17/2020 7:17:00 AM, 3.76564502716064
5/17/2020 3:18:00 AM, 5/17/2020 7:18:00 AM, 3.90787363052368
5/17/2020 3:19:00 AM, 5/17/2020 7:19:00 AM, 3.92923283576965
5/17/2020 3:20:00 AM, 5/17/2020 7:20:00 AM, 4.0069637298584
5/17/2020 3:21:00 AM, 5/17/2020 7:21:00 AM, 3.92591238021851
5/17/2020 3:22:00 AM, 5/17/2020 7:22:00 AM, 4.06832647323608
5/17/2020 3:23:00 AM, 5/17/2020 7:23:00 AM, 3.78764843940735
5/17/2020 3:24:00 AM, 5/17/2020 7:24:00 AM, 3.9210422039032
5/17/2020 3:25:00 AM, 5/17/2020 7:25:00 AM, 3.97209906578064
5/17/2020 3:26:00 AM, 5/17/2020 7:26:00 AM, 3.70779061317444
5/17/2020 3:27:00 AM, 5/17/2020 7:27:00 AM, 3.88717365264893
5/17/2020 3:28:00 AM, 5/17/2020 7:28:00 AM, 3.89383864402771
5/17/2020 3:29:00 AM, 5/17/2020 7:29:00 AM, 3.59722638130188
5/17/2020 3:30:00 AM, 5/17/2020 7:30:00 AM, 3.14949750900269
5/17/2020 3:31:00 AM, 5/17/2020 7:31:00 AM, 2.91560673713684
5/17/2020 3:32:00 AM, 5/17/2020 7:32:00 AM, 3.15864968299866
5/17/2020 3:33:00 AM, 5/17/2020 7:33:00 AM, 3.59156656265259
5/17/2020 3:34:00 AM, 5/17/2020 7:34:00 AM, 4.29309129714966
5/17/2020 3:35:00 AM, 5/17/2020 7:35:00 AM, 4.35139656066895
5/17/2020 3:36:00 AM, 5/17/2020 7:36:00 AM, 3.61589169502258
5/17/2020 3:37:00 AM, 5/17/2020 7:37:00 AM, 3.59277057647705
5/17/2020 3:38:00 AM, 5/17/2020 7:38:00 AM, 3.59277057647705
5/17/2020 3:39:00 AM, 5/17/2020 7:39:00 AM, 4.49173545837402
5/17/2020 3:40:00 AM, 5/17/2020 7:40:00 AM, 4.41188430786133
5/17/2020 3:41:00 AM, 5/17/2020 7:41:00 AM, 4.19455528259277
5/17/2020 3:42:00 AM, 5/17/2020 7:42:00 AM, 4.10884428024292
5/17/2020 3:43:00 AM, 5/17/2020 7:43:00 AM, 4.50711584091187
5/17/2020 3:44:00 AM, 5/17/2020 7:44:00 AM, 4.25604152679443
5/17/2020 3:45:00 AM, 5/17/2020 7:45:00 AM, 3.17392206192017
5/17/2020 3:46:00 AM, 5/17/2020 7:46:00 AM, 3.62125086784363
5/17/2020 3:47:00 AM, 5/17/2020 7:47:00 AM, 3.42141079902649
5/17/2020 3:48:00 AM, 5/17/2020 7:48:00 AM, 3.6088011264801
5/17/2020 3:49:00 AM, 5/17/2020 7:49:00 AM, 3.74593114852905
5/17/2020 3:50:00 AM, 5/17/2020 7:50:00 AM, 3.11128377914429
5/17/2020 3:51:00 AM, 5/17/2020 7:51:00 AM, 3.63025593757629
5/17/2020 3:52:00 AM, 5/17/2020 7:52:00 AM, 3.63391971588135
5/17/2020 3:53:00 AM, 5/17/2020 7:53:00 AM, 3.42727303504944
5/17/2020 3:54:00 AM, 5/17/2020 7:54:00 AM, 3.33252859115601
5/17/2020 3:55:00 AM, 5/17/2020 7:55:00 AM, 3.2400050163269
5/17/2020 3:56:00 AM, 5/17/2020 7:56:00 AM, 3.16029191017151
5/17/2020 3:57:00 AM, 5/17/2020 7:57:00 AM, 3.56516027450562
5/17/2020 3:58:00 AM, 5/17/2020 7:58:00 AM, 4.14020729064941
5/17/2020 3:59:00 AM, 5/17/2020 7:59:00 AM, 3.99008250236511
5/17/2020 4:00:00 AM, 5/17/2020 8:00:00 AM, 3.35310530662537
5/17/2020 4:01:00 AM, 5/17/2020 8:01:00 AM, 3.4109525680542
5/17/2020 4:02:00 AM, 5/17/2020 8:02:00 AM, 3.37847590446472
5/17/2020 4:03:00 AM, 5/17/2020 8:03:00 AM, 3.52865386009216
5/17/2020 4:04:00 AM, 5/17/2020 8:04:00 AM, 4.54221773147583
5/17/2020 4:05:00 AM, 5/17/2020 8:05:00 AM, 3.07847714424133
5/17/2020 4:06:00 AM, 5/17/2020 8:06:00 AM, 3.86905670166016
5/17/2020 4:07:00 AM, 5/17/2020 8:07:00 AM, 4.09161853790283
5/17/2020 4:08:00 AM, 5/17/2020 8:08:00 AM, 4.00688505172729
5/17/2020 4:09:00 AM, 5/17/2020 8:09:00 AM, 3.96457624435425
5/17/2020 4:10:00 AM, 5/17/2020 8:10:00 AM, 2.82390546798706
5/17/2020 4:11:00 AM, 5/17/2020 8:11:00 AM, 2.89942097663879
5/17/2020 4:12:00 AM, 5/17/2020 8:12:00 AM, 3.23665308952332
5/17/2020 4:13:00 AM, 5/17/2020 8:13:00 AM, 3.18234372138977
5/17/2020 4:14:00 AM, 5/17/2020 8:14:00 AM, 3.21214294433594
5/17/2020 4:15:00 AM, 5/17/2020 8:15:00 AM, 3.89807820320129
5/17/2020 4:16:00 AM, 5/17/2020 8:16:00 AM, 4.52533483505249
5/17/2020 4:17:00 AM, 5/17/2020 8:17:00 AM, 5.31697273254395
5/17/2020 4:18:00 AM, 5/17/2020 8:18:00 AM, 5.2666597366333
5/17/2020 4:19:00 AM, 5/17/2020 8:19:00 AM, 5.43336963653564
5/17/2020 4:20:00 AM, 5/17/2020 8:20:00 AM, 4.08377265930176
5/17/2020 4:21:00 AM, 5/17/2020 8:21:00 AM, 4.51314449310303
5/17/2020 4:22:00 AM, 5/17/2020 8:22:00 AM, 4.61359024047852
5/17/2020 4:23:00 AM, 5/17/2020 8:23:00 AM, 4.54968976974487
5/17/2020 4:24:00 AM, 5/17/2020 8:24:00 AM, 4.41924238204956
5/17/2020 4:25:00 AM, 5/17/2020 8:25:00 AM, 4.64967584609985
5/17/2020 4:26:00 AM, 5/17/2020 8:26:00 AM, 4.57457447052002
5/17/2020 4:27:00 AM, 5/17/2020 8:27:00 AM, 4.49706983566284
5/17/2020 4:28:00 AM, 5/17/2020 8:28:00 AM, 4.94020557403564
5/17/2020 4:29:00 AM, 5/17/2020 8:29:00 AM, 5.27869462966919
5/17/2020 4:30:00 AM, 5/17/2020 8:30:00 AM, 6.05530405044556
5/17/2020 4:31:00 AM, 5/17/2020 8:31:00 AM, 4.95857524871826
5/17/2020 4:32:00 AM, 5/17/2020 8:32:00 AM, 5.06743907928467
5/17/2020 4:33:00 AM, 5/17/2020 8:33:00 AM, 5.63130474090576
5/17/2020 4:34:00 AM, 5/17/2020 8:34:00 AM, 5.96380949020386
5/17/2020 4:35:00 AM, 5/17/2020 8:35:00 AM, 6.18450784683228
5/17/2020 4:36:00 AM, 5/17/2020 8:36:00 AM, 6.56415700912476
5/17/2020 4:37:00 AM, 5/17/2020 8:37:00 AM, 6.11371183395386
5/17/2020 4:38:00 AM, 5/17/2020 8:38:00 AM, 6.15904808044434
5/17/2020 4:39:00 AM, 5/17/2020 8:39:00 AM, 6.15904808044434
5/17/2020 4:40:00 AM, 5/17/2020 8:40:00 AM, 5.44421815872192
5/17/2020 4:41:00 AM, 5/17/2020 8:41:00 AM, 5.53920936584473
5/17/2020 4:42:00 AM, 5/17/2020 8:42:00 AM, 5.84322786331177
5/17/2020 4:43:00 AM, 5/17/2020 8:43:00 AM, 5.58763313293457
5/17/2020 4:44:00 AM, 5/17/2020 8:44:00 AM, 5.58651733398437
5/17/2020 4:45:00 AM, 5/17/2020 8:45:00 AM, 5.57285022735596
5/17/2020 4:46:00 AM, 5/17/2020 8:46:00 AM, 6.12115573883057
5/17/2020 4:47:00 AM, 5/17/2020 8:47:00 AM, 6.14320516586304
5/17/2020 4:48:00 AM, 5/17/2020 8:48:00 AM, 6.57163715362549
5/17/2020 4:49:00 AM, 5/17/2020 8:49:00 AM, 5.50385475158691
5/17/2020 4:50:00 AM, 5/17/2020 8:50:00 AM, 5.74001121520996
5/17/2020 4:51:00 AM, 5/17/2020 8:51:00 AM, 6.11827325820923
5/17/2020 4:52:00 AM, 5/17/2020 8:52:00 AM, 5.86005258560181
5/17/2020 4:53:00 AM, 5/17/2020 8:53:00 AM, 5.57892417907715
5/17/2020 4:54:00 AM, 5/17/2020 8:54:00 AM, 7.20032024383545
5/17/2020 4:55:00 AM, 5/17/2020 8:55:00 AM, 5.77999782562256
5/17/2020 4:56:00 AM, 5/17/2020 8:56:00 AM, 5.80950498580933
5/17/2020 4:57:00 AM, 5/17/2020 8:57:00 AM, 6.29692888259888
5/17/2020 4:58:00 AM, 5/17/2020 8:58:00 AM, 6.37134456634521
5/17/2020 4:59:00 AM, 5/17/2020 8:59:00 AM, 6.48606395721436
5/17/2020 5:00:00 AM, 5/17/2020 9:00:00 AM, 6.6522855758667
5/17/2020 5:01:00 AM, 5/17/2020 9:01:00 AM, 7.02888679504395
5/17/2020 5:02:00 AM, 5/17/2020 9:02:00 AM, 6.95894861221313
5/17/2020 5:03:00 AM, 5/17/2020 9:03:00 AM, 6.11711168289185
5/17/2020 5:04:00 AM, 5/17/2020 9:04:00 AM, 5.87877035140991
5/17/2020 5:05:00 AM, 5/17/2020 9:05:00 AM, 5.33929443359375
5/17/2020 5:06:00 AM, 5/17/2020 9:06:00 AM, 5.54780960083008
5/17/2020 5:07:00 AM, 5/17/2020 9:07:00 AM, 5.81514024734497
5/17/2020 5:08:00 AM, 5/17/2020 9:08:00 AM, 5.77807712554932
5/17/2020 5:09:00 AM, 5/17/2020 9:09:00 AM, 5.42329692840576
5/17/2020 5:10:00 AM, 5/17/2020 9:10:00 AM, 5.73278856277466
5/17/2020 5:11:00 AM, 5/17/2020 9:11:00 AM, 5.55236530303955
5/17/2020 5:12:00 AM, 5/17/2020 9:12:00 AM, 5.64490413665771
5/17/2020 5:13:00 AM, 5/17/2020 9:13:00 AM, 6.30958890914917
5/17/2020 5:14:00 AM, 5/17/2020 9:14:00 AM, 6.59381580352783
5/17/2020 5:15:00 AM, 5/17/2020 9:15:00 AM, 6.47854995727539
5/17/2020 5:16:00 AM, 5/17/2020 9:16:00 AM, 7.14745426177979
5/17/2020 5:17:00 AM, 5/17/2020 9:17:00 AM, 7.04237365722656
5/17/2020 5:18:00 AM, 5/17/2020 9:18:00 AM, 5.84698295593262
5/17/2020 5:19:00 AM, 5/17/2020 9:19:00 AM, 5.72172021865845
5/17/2020 5:20:00 AM, 5/17/2020 9:20:00 AM, 6.68369722366333
5/17/2020 5:21:00 AM, 5/17/2020 9:21:00 AM, 7.33269596099854
5/17/2020 5:22:00 AM, 5/17/2020 9:22:00 AM, 9.19443225860596
5/17/2020 5:23:00 AM, 5/17/2020 9:23:00 AM, 8.57869434356689
5/17/2020 5:24:00 AM, 5/17/2020 9:24:00 AM, 7.91888046264648
5/17/2020 5:25:00 AM, 5/17/2020 9:25:00 AM, 7.57227897644043
5/17/2020 5:26:00 AM, 5/17/2020 9:26:00 AM, 7.08874559402466
5/17/2020 5:27:00 AM, 5/17/2020 9:27:00 AM, 6.91121387481689
5/17/2020 5:28:00 AM, 5/17/2020 9:28:00 AM, 6.65570020675659
5/17/2020 5:29:00 AM, 5/17/2020 9:29:00 AM, 6.05190658569336
5/17/2020 5:30:00 AM, 5/17/2020 9:30:00 AM, 5.59406042098999
5/17/2020 5:31:00 AM, 5/17/2020 9:31:00 AM, 5.16867971420288
5/17/2020 5:32:00 AM, 5/17/2020 9:32:00 AM, 5.12347173690796
5/17/2020 5:33:00 AM, 5/17/2020 9:33:00 AM, 5.56228971481323
5/17/2020 5:34:00 AM, 5/17/2020 9:34:00 AM, 5.82364559173584
5/17/2020 5:35:00 AM, 5/17/2020 9:35:00 AM, 6.08281707763672
5/17/2020 5:36:00 AM, 5/17/2020 9:36:00 AM, 5.61895561218262
5/17/2020 5:37:00 AM, 5/17/2020 9:37:00 AM, 6.49841737747192
5/17/2020 5:38:00 AM, 5/17/2020 9:38:00 AM, 7.46282339096069
5/17/2020 5:39:00 AM, 5/17/2020 9:39:00 AM, 7.67922592163086
5/17/2020 5:40:00 AM, 5/17/2020 9:40:00 AM, 7.67922592163086
5/17/2020 5:41:00 AM, 5/17/2020 9:41:00 AM, 6.27968549728394
5/17/2020 5:42:00 AM, 5/17/2020 9:42:00 AM, 5.81726360321045
5/17/2020 5:43:00 AM, 5/17/2020 9:43:00 AM, 5.70864343643188
5/17/2020 5:44:00 AM, 5/17/2020 9:44:00 AM, 5.76693820953369
5/17/2020 5:45:00 AM, 5/17/2020 9:45:00 AM, 5.92017698287964
5/17/2020 5:46:00 AM, 5/17/2020 9:46:00 AM, 6.36259698867798
5/17/2020 5:47:00 AM, 5/17/2020 9:47:00 AM, 6.68576240539551
5/17/2020 5:48:00 AM, 5/17/2020 9:48:00 AM, 6.52251529693604
5/17/2020 5:49:00 AM, 5/17/2020 9:49:00 AM, 5.87732887268066
5/17/2020 5:50:00 AM, 5/17/2020 9:50:00 AM, 5.14750337600708
5/17/2020 5:51:00 AM, 5/17/2020 9:51:00 AM, 6.18684911727905
5/17/2020 5:52:00 AM, 5/17/2020 9:52:00 AM, 6.33790493011475
5/17/2020 5:53:00 AM, 5/17/2020 9:53:00 AM, 5.62573528289795
5/17/2020 5:54:00 AM, 5/17/2020 9:54:00 AM, 5.18773078918457
5/17/2020 5:55:00 AM, 5/17/2020 9:55:00 AM, 4.97709274291992
5/17/2020 5:56:00 AM, 5/17/2020 9:56:00 AM, 5.3318190574646
5/17/2020 5:57:00 AM, 5/17/2020 9:57:00 AM, 5.20016860961914
5/17/2020 5:58:00 AM, 5/17/2020 9:58:00 AM, 5.90328121185303
5/17/2020 5:59:00 AM, 5/17/2020 9:59:00 AM, 6.21772289276123
5/17/2020 6:00:00 AM, 5/17/2020 10:00:00 AM, 7.28358221054077
5/17/2020 6:01:00 AM, 5/17/2020 10:01:00 AM, 8.31009960174561
5/17/2020 6:02:00 AM, 5/17/2020 10:02:00 AM, 9.97001266479492
5/17/2020 6:03:00 AM, 5/17/2020 10:03:00 AM, 10.9077033996582
5/17/2020 6:04:00 AM, 5/17/2020 10:04:00 AM, 10.918869972229
5/17/2020 6:05:00 AM, 5/17/2020 10:05:00 AM, 8.82380867004395
5/17/2020 6:06:00 AM, 5/17/2020 10:06:00 AM, 7.26635599136353
5/17/2020 6:07:00 AM, 5/17/2020 10:07:00 AM, 7.38801527023315
5/17/2020 6:08:00 AM, 5/17/2020 10:08:00 AM, 6.95865678787231
5/17/2020 6:09:00 AM, 5/17/2020 10:09:00 AM, 5.93810033798218
5/17/2020 6:10:00 AM, 5/17/2020 10:10:00 AM, 6.12310457229614
5/17/2020 6:11:00 AM, 5/17/2020 10:11:00 AM, 6.38314342498779
5/17/2020 6:12:00 AM, 5/17/2020 10:12:00 AM, 6.66552734375
5/17/2020 6:13:00 AM, 5/17/2020 10:13:00 AM, 6.34621000289917
5/17/2020 6:14:00 AM, 5/17/2020 10:14:00 AM, 6.33769845962524
5/17/2020 6:15:00 AM, 5/17/2020 10:15:00 AM, 6.03709650039673
5/17/2020 6:16:00 AM, 5/17/2020 10:16:00 AM, 6.66199350357056
5/17/2020 6:17:00 AM, 5/17/2020 10:17:00 AM, 6.79995679855347
5/17/2020 6:18:00 AM, 5/17/2020 10:18:00 AM, 6.49512577056885
5/17/2020 6:19:00 AM, 5/17/2020 10:19:00 AM, 6.3452353477478
5/17/2020 6:20:00 AM, 5/17/2020 10:20:00 AM, 6.14485645294189
5/17/2020 6:21:00 AM, 5/17/2020 10:21:00 AM, 5.80878162384033
5/17/2020 6:22:00 AM, 5/17/2020 10:22:00 AM, 5.68672275543213
5/17/2020 6:23:00 AM, 5/17/2020 10:23:00 AM, 5.4115104675293
5/17/2020 6:24:00 AM, 5/17/2020 10:24:00 AM, 5.30908870697021
5/17/2020 6:25:00 AM, 5/17/2020 10:25:00 AM, 5.38271760940552
5/17/2020 6:26:00 AM, 5/17/2020 10:26:00 AM, 4.77829265594482
5/17/2020 6:27:00 AM, 5/17/2020 10:27:00 AM, 5.19265460968018
5/17/2020 6:28:00 AM, 5/17/2020 10:28:00 AM, 5.68725490570068
5/17/2020 6:29:00 AM, 5/17/2020 10:29:00 AM, 5.80293989181519
5/17/2020 6:30:00 AM, 5/17/2020 10:30:00 AM, 6.05257701873779
5/17/2020 6:31:00 AM, 5/17/2020 10:31:00 AM, 6.65309143066406
5/17/2020 6:32:00 AM, 5/17/2020 10:32:00 AM, 5.61528539657593
5/17/2020 6:33:00 AM, 5/17/2020 10:33:00 AM, 5.90089988708496
5/17/2020 6:34:00 AM, 5/17/2020 10:34:00 AM, 5.57023954391479
5/17/2020 6:35:00 AM, 5/17/2020 10:35:00 AM, 5.40539073944092
5/17/2020 6:36:00 AM, 5/17/2020 10:36:00 AM, 5.52264595031738
5/17/2020 6:37:00 AM, 5/17/2020 10:37:00 AM, 5.51070594787598
5/17/2020 6:38:00 AM, 5/17/2020 10:38:00 AM, 5.37178468704224
5/17/2020 6:39:00 AM, 5/17/2020 10:39:00 AM, 5.80972290039063
5/17/2020 6:40:00 AM, 5/17/2020 10:40:00 AM, 5.77595949172974
5/17/2020 6:41:00 AM, 5/17/2020 10:41:00 AM, 5.77595949172974
5/17/2020 6:42:00 AM, 5/17/2020 10:42:00 AM, 5.92005443572998
5/17/2020 6:43:00 AM, 5/17/2020 10:43:00 AM, 6.17382907867432
5/17/2020 6:44:00 AM, 5/17/2020 10:44:00 AM, 4.62745523452759
5/17/2020 6:45:00 AM, 5/17/2020 10:45:00 AM, 5.00092649459839
5/17/2020 6:46:00 AM, 5/17/2020 10:46:00 AM, 5.65753078460693
5/17/2020 6:47:00 AM, 5/17/2020 10:47:00 AM, 5.29795217514038
5/17/2020 6:48:00 AM, 5/17/2020 10:48:00 AM, 5.41963148117065
5/17/2020 6:49:00 AM, 5/17/2020 10:49:00 AM, 4.89782953262329
5/17/2020 6:50:00 AM, 5/17/2020 10:50:00 AM, 4.42260789871216
5/17/2020 6:51:00 AM, 5/17/2020 10:51:00 AM, 5.71608972549438
5/17/2020 6:52:00 AM, 5/17/2020 10:52:00 AM, 7.06401538848877
5/17/2020 6:53:00 AM, 5/17/2020 10:53:00 AM, 8.69538497924805
5/17/2020 6:54:00 AM, 5/17/2020 10:54:00 AM, 5.53852033615112
5/17/2020 6:55:00 AM, 5/17/2020 10:55:00 AM, 5.30723905563354
5/17/2020 6:56:00 AM, 5/17/2020 10:56:00 AM, 7.34891414642334
5/17/2020 6:57:00 AM, 5/17/2020 10:57:00 AM, 6.96439170837402
5/17/2020 6:58:00 AM, 5/17/2020 10:58:00 AM, 6.67692089080811
5/17/2020 6:59:00 AM, 5/17/2020 10:59:00 AM, 5.60037469863892
5/17/2020 7:00:00 AM, 5/17/2020 11:00:00 AM, 5.13481473922729
5/17/2020 7:01:00 AM, 5/17/2020 11:01:00 AM, 5.59567594528198
5/17/2020 7:02:00 AM, 5/17/2020 11:02:00 AM, 5.93593263626099
5/17/2020 7:03:00 AM, 5/17/2020 11:03:00 AM, 6.12606430053711
5/17/2020 7:04:00 AM, 5/17/2020 11:04:00 AM, 6.19403839111328
5/17/2020 7:05:00 AM, 5/17/2020 11:05:00 AM, 5.95783853530884
5/17/2020 7:06:00 AM, 5/17/2020 11:06:00 AM, 5.31018972396851
5/17/2020 7:07:00 AM, 5/17/2020 11:07:00 AM, 5.34706544876099
5/17/2020 7:08:00 AM, 5/17/2020 11:08:00 AM, 5.12225484848022
5/17/2020 7:09:00 AM, 5/17/2020 11:09:00 AM, 5.67925310134888
5/17/2020 7:10:00 AM, 5/17/2020 11:10:00 AM, 5.71993637084961
5/17/2020 7:11:00 AM, 5/17/2020 11:11:00 AM, 5.42331457138062
5/17/2020 7:12:00 AM, 5/17/2020 11:12:00 AM, 5.22269487380981
5/17/2020 7:13:00 AM, 5/17/2020 11:13:00 AM, 5.12565279006958
5/17/2020 7:14:00 AM, 5/17/2020 11:14:00 AM, 5.70509767532349
5/17/2020 7:15:00 AM, 5/17/2020 11:15:00 AM, 6.30718564987183
5/17/2020 7:16:00 AM, 5/17/2020 11:16:00 AM, 6.69863224029541
5/17/2020 7:17:00 AM, 5/17/2020 11:17:00 AM, 6.36107349395752
5/17/2020 7:18:00 AM, 5/17/2020 11:18:00 AM, 4.77171516418457
5/17/2020 7:19:00 AM, 5/17/2020 11:19:00 AM, 4.05998706817627
5/17/2020 7:20:00 AM, 5/17/2020 11:20:00 AM, 4.16160106658936
5/17/2020 7:21:00 AM, 5/17/2020 11:21:00 AM, 4.52130270004272
5/17/2020 7:22:00 AM, 5/17/2020 11:22:00 AM, 4.57646560668945
5/17/2020 7:23:00 AM, 5/17/2020 11:23:00 AM, 4.56478786468506
5/17/2020 7:24:00 AM, 5/17/2020 11:24:00 AM, 4.74254751205444
5/17/2020 7:25:00 AM, 5/17/2020 11:25:00 AM, 5.11479949951172
5/17/2020 7:26:00 AM, 5/17/2020 11:26:00 AM, 5.51824283599854
5/17/2020 7:27:00 AM, 5/17/2020 11:27:00 AM, 5.93912696838379
5/17/2020 7:28:00 AM, 5/17/2020 11:28:00 AM, 6.25326108932495
5/17/2020 7:29:00 AM, 5/17/2020 11:29:00 AM, 6.12815141677856
5/17/2020 7:30:00 AM, 5/17/2020 11:30:00 AM, 5.44438695907593
5/17/2020 7:31:00 AM, 5/17/2020 11:31:00 AM, 4.87545251846313
5/17/2020 7:32:00 AM, 5/17/2020 11:32:00 AM, 4.34527730941772
5/17/2020 7:33:00 AM, 5/17/2020 11:33:00 AM, 3.5566246509552
5/17/2020 7:34:00 AM, 5/17/2020 11:34:00 AM, 3.71536207199097
5/17/2020 7:35:00 AM, 5/17/2020 11:35:00 AM, 3.90106654167175
5/17/2020 7:36:00 AM, 5/17/2020 11:36:00 AM, 3.95522689819336
5/17/2020 7:37:00 AM, 5/17/2020 11:37:00 AM, 4.12166690826416
5/17/2020 7:38:00 AM, 5/17/2020 11:38:00 AM, 4.35415697097778
5/17/2020 7:39:00 AM, 5/17/2020 11:39:00 AM, 4.43862152099609
5/17/2020 7:40:00 AM, 5/17/2020 11:40:00 AM, 4.37838363647461
5/17/2020 7:41:00 AM, 5/17/2020 11:41:00 AM, 4.30121469497681
5/17/2020 7:42:00 AM, 5/17/2020 11:42:00 AM, 4.30121469497681
5/17/2020 7:43:00 AM, 5/17/2020 11:43:00 AM, 4.44848775863647
5/17/2020 7:44:00 AM, 5/17/2020 11:44:00 AM, 4.92135572433472
5/17/2020 7:45:00 AM, 5/17/2020 11:45:00 AM, 5.64485549926758
5/17/2020 7:46:00 AM, 5/17/2020 11:46:00 AM, 5.94698095321655
5/17/2020 7:47:00 AM, 5/17/2020 11:47:00 AM, 4.95479679107666
5/17/2020 7:48:00 AM, 5/17/2020 11:48:00 AM, 5.72144603729248
5/17/2020 7:49:00 AM, 5/17/2020 11:49:00 AM, 5.74433135986328
5/17/2020 7:50:00 AM, 5/17/2020 11:50:00 AM, 5.47387409210205
5/17/2020 7:51:00 AM, 5/17/2020 11:51:00 AM, 5.10758686065674
5/17/2020 7:52:00 AM, 5/17/2020 11:52:00 AM, 4.97039079666138
5/17/2020 7:53:00 AM, 5/17/2020 11:53:00 AM, 4.4938178062439
5/17/2020 7:54:00 AM, 5/17/2020 11:54:00 AM, 4.37021541595459
5/17/2020 7:55:00 AM, 5/17/2020 11:55:00 AM, 4.58957004547119
5/17/2020 7:56:00 AM, 5/17/2020 11:56:00 AM, 4.48326301574707
5/17/2020 7:57:00 AM, 5/17/2020 11:57:00 AM, 4.23514890670776
5/17/2020 7:58:00 AM, 5/17/2020 11:58:00 AM, 4.28974151611328
5/17/2020 7:59:00 AM, 5/17/2020 11:59:00 AM, 4.37996101379395
5/17/2020 8:00:00 AM, 5/17/2020 12:00:00 PM, 4.91725730895996
5/17/2020 8:01:00 AM, 5/17/2020 12:01:00 PM, 5.48709964752197
5/17/2020 8:02:00 AM, 5/17/2020 12:02:00 PM, 4.79203796386719
5/17/2020 8:03:00 AM, 5/17/2020 12:03:00 PM, 4.84558534622192
5/17/2020 8:04:00 AM, 5/17/2020 12:04:00 PM, 5.17708539962769
5/17/2020 8:05:00 AM, 5/17/2020 12:05:00 PM, 5.12446641921997
5/17/2020 8:06:00 AM, 5/17/2020 12:06:00 PM, 5.30106735229492
5/17/2020 8:07:00 AM, 5/17/2020 12:07:00 PM, 5.62167978286743
5/17/2020 8:08:00 AM, 5/17/2020 12:08:00 PM, 6.44295978546143
5/17/2020 8:09:00 AM, 5/17/2020 12:09:00 PM, 5.69525194168091
5/17/2020 8:10:00 AM, 5/17/2020 12:10:00 PM, 4.76584959030151
5/17/2020 8:11:00 AM, 5/17/2020 12:11:00 PM, 4.93650722503662
5/17/2020 8:12:00 AM, 5/17/2020 12:12:00 PM, 5.88873291015625
5/17/2020 8:13:00 AM, 5/17/2020 12:13:00 PM, 5.75594425201416
5/17/2020 8:14:00 AM, 5/17/2020 12:14:00 PM, 5.1779580116272
5/17/2020 8:15:00 AM, 5/17/2020 12:15:00 PM, 4.70293092727661
5/17/2020 8:16:00 AM, 5/17/2020 12:16:00 PM, 4.11740350723267
5/17/2020 8:17:00 AM, 5/17/2020 12:17:00 PM, 4.59701204299927
5/17/2020 8:18:00 AM, 5/17/2020 12:18:00 PM, 5.57603359222412
5/17/2020 8:19:00 AM, 5/17/2020 12:19:00 PM, 6.04191732406616
5/17/2020 8:20:00 AM, 5/17/2020 12:20:00 PM, 6.1753134727478
5/17/2020 8:21:00 AM, 5/17/2020 12:21:00 PM, 5.21549510955811
5/17/2020 8:22:00 AM, 5/17/2020 12:22:00 PM, 4.95036745071411
5/17/2020 8:23:00 AM, 5/17/2020 12:23:00 PM, 5.22763299942017
5/17/2020 8:24:00 AM, 5/17/2020 12:24:00 PM, 5.93660831451416
5/17/2020 8:25:00 AM, 5/17/2020 12:25:00 PM, 5.31549406051636
5/17/2020 8:26:00 AM, 5/17/2020 12:26:00 PM, 5.31493186950684
5/17/2020 8:27:00 AM, 5/17/2020 12:27:00 PM, 5.51851272583008
5/17/2020 8:28:00 AM, 5/17/2020 12:28:00 PM, 5.44361162185669
5/17/2020 8:29:00 AM, 5/17/2020 12:29:00 PM, 5.67961454391479
5/17/2020 8:30:00 AM, 5/17/2020 12:30:00 PM, 6.72631788253784
5/17/2020 8:31:00 AM, 5/17/2020 12:31:00 PM, 7.0788745880127
5/17/2020 8:32:00 AM, 5/17/2020 12:32:00 PM, 7.76495409011841
5/17/2020 8:33:00 AM, 5/17/2020 12:33:00 PM, 7.53046703338623
5/17/2020 8:34:00 AM, 5/17/2020 12:34:00 PM, 6.34797382354736
5/17/2020 8:35:00 AM, 5/17/2020 12:35:00 PM, 5.62698030471802
5/17/2020 8:36:00 AM, 5/17/2020 12:36:00 PM, 5.45810031890869
5/17/2020 8:37:00 AM, 5/17/2020 12:37:00 PM, 6.10895252227783
5/17/2020 8:38:00 AM, 5/17/2020 12:38:00 PM, 5.72437238693237
5/17/2020 8:39:00 AM, 5/17/2020 12:39:00 PM, 5.53955173492432
5/17/2020 8:40:00 AM, 5/17/2020 12:40:00 PM, 5.33652639389038
5/17/2020 8:41:00 AM, 5/17/2020 12:41:00 PM, 5.23367023468018
5/17/2020 8:42:00 AM, 5/17/2020 12:42:00 PM, 5.39626789093018
5/17/2020 8:43:00 AM, 5/17/2020 12:43:00 PM, 5.39626789093018
5/17/2020 8:44:00 AM, 5/17/2020 12:44:00 PM, 5.07281351089478
5/17/2020 8:45:00 AM, 5/17/2020 12:45:00 PM, 4.97048187255859
5/17/2020 8:46:00 AM, 5/17/2020 12:46:00 PM, 4.90764665603638
5/17/2020 8:47:00 AM, 5/17/2020 12:47:00 PM, 4.88155841827393
5/17/2020 8:48:00 AM, 5/17/2020 12:48:00 PM, 4.86549758911133
5/17/2020 8:49:00 AM, 5/17/2020 12:49:00 PM, 4.5812292098999
5/17/2020 8:50:00 AM, 5/17/2020 12:50:00 PM, 4.25364589691162
5/17/2020 8:51:00 AM, 5/17/2020 12:51:00 PM, 5.70009469985962
5/17/2020 8:52:00 AM, 5/17/2020 12:52:00 PM, 5.10437202453613
5/17/2020 8:53:00 AM, 5/17/2020 12:53:00 PM, 4.46076488494873
5/17/2020 8:54:00 AM, 5/17/2020 12:54:00 PM, 4.12190103530884
5/17/2020 8:55:00 AM, 5/17/2020 12:55:00 PM, 4.46953630447388
5/17/2020 8:56:00 AM, 5/17/2020 12:56:00 PM, 5.1826434135437
5/17/2020 8:57:00 AM, 5/17/2020 12:57:00 PM, 5.07658958435059
5/17/2020 8:58:00 AM, 5/17/2020 12:58:00 PM, 4.79982662200928
5/17/2020 8:59:00 AM, 5/17/2020 12:59:00 PM, 4.81740808486938
5/17/2020 9:00:00 AM, 5/17/2020 1:00:00 PM, 4.83189105987549
5/17/2020 9:01:00 AM, 5/17/2020 1:01:00 PM, 4.67361164093018
5/17/2020 9:02:00 AM, 5/17/2020 1:02:00 PM, 4.91296625137329
5/17/2020 9:03:00 AM, 5/17/2020 1:03:00 PM, 6.14753103256226
5/17/2020 9:04:00 AM, 5/17/2020 1:04:00 PM, 5.3809027671814
5/17/2020 9:05:00 AM, 5/17/2020 1:05:00 PM, 5.36662149429321
5/17/2020 9:06:00 AM, 5/17/2020 1:06:00 PM, 4.52952098846436
5/17/2020 9:07:00 AM, 5/17/2020 1:07:00 PM, 4.67388343811035
5/17/2020 9:08:00 AM, 5/17/2020 1:08:00 PM, 4.51708555221558
5/17/2020 9:09:00 AM, 5/17/2020 1:09:00 PM, 3.96032404899597
5/17/2020 9:10:00 AM, 5/17/2020 1:10:00 PM, 4.11224460601807
5/17/2020 9:11:00 AM, 5/17/2020 1:11:00 PM, 4.5209789276123
5/17/2020 9:12:00 AM, 5/17/2020 1:12:00 PM, 4.73996305465698
5/17/2020 9:13:00 AM, 5/17/2020 1:13:00 PM, 4.97155714035034
5/17/2020 9:14:00 AM, 5/17/2020 1:14:00 PM, 5.05760335922241
5/17/2020 9:15:00 AM, 5/17/2020 1:15:00 PM, 5.19713973999023
5/17/2020 9:16:00 AM, 5/17/2020 1:16:00 PM, 5.05044031143188
5/17/2020 9:17:00 AM, 5/17/2020 1:17:00 PM, 3.88160395622253
5/17/2020 9:18:00 AM, 5/17/2020 1:18:00 PM, 4.4379940032959
5/17/2020 9:19:00 AM, 5/17/2020 1:19:00 PM, 4.61797285079956
5/17/2020 9:20:00 AM, 5/17/2020 1:20:00 PM, 4.52643966674805
5/17/2020 9:21:00 AM, 5/17/2020 1:21:00 PM, 4.30020046234131
5/17/2020 9:22:00 AM, 5/17/2020 1:22:00 PM, 4.61404418945312
5/17/2020 9:23:00 AM, 5/17/2020 1:23:00 PM, 4.86486196517944
5/17/2020 9:24:00 AM, 5/17/2020 1:24:00 PM, 4.88232660293579
5/17/2020 9:25:00 AM, 5/17/2020 1:25:00 PM, 4.21351957321167
5/17/2020 9:26:00 AM, 5/17/2020 1:26:00 PM, 3.57033205032349
5/17/2020 9:27:00 AM, 5/17/2020 1:27:00 PM, 3.93474578857422
5/17/2020 9:28:00 AM, 5/17/2020 1:28:00 PM, 4.71795463562012
5/17/2020 9:29:00 AM, 5/17/2020 1:29:00 PM, 5.00411796569824
5/17/2020 9:30:00 AM, 5/17/2020 1:30:00 PM, 4.44318675994873
5/17/2020 9:31:00 AM, 5/17/2020 1:31:00 PM, 4.43284130096436
5/17/2020 9:32:00 AM, 5/17/2020 1:32:00 PM, 4.05699968338013
5/17/2020 9:33:00 AM, 5/17/2020 1:33:00 PM, 3.91633915901184
5/17/2020 9:34:00 AM, 5/17/2020 1:34:00 PM, 4.16386318206787
5/17/2020 9:35:00 AM, 5/17/2020 1:35:00 PM, 3.73889064788818
5/17/2020 9:36:00 AM, 5/17/2020 1:36:00 PM, 4.3095121383667
5/17/2020 9:37:00 AM, 5/17/2020 1:37:00 PM, 4.29240369796753
5/17/2020 9:38:00 AM, 5/17/2020 1:38:00 PM, 3.9441032409668
5/17/2020 9:39:00 AM, 5/17/2020 1:39:00 PM, 4.03042078018188
5/17/2020 9:40:00 AM, 5/17/2020 1:40:00 PM, 3.88740587234497
5/17/2020 9:41:00 AM, 5/17/2020 1:41:00 PM, 4.3430871963501
5/17/2020 9:42:00 AM, 5/17/2020 1:42:00 PM, 4.75624942779541
5/17/2020 9:43:00 AM, 5/17/2020 1:43:00 PM, 4.7150936126709
5/17/2020 9:44:00 AM, 5/17/2020 1:44:00 PM, 4.7150936126709
5/17/2020 9:45:00 AM, 5/17/2020 1:45:00 PM, 4.65757942199707
5/17/2020 9:46:00 AM, 5/17/2020 1:46:00 PM, 4.32831573486328
5/17/2020 9:47:00 AM, 5/17/2020 1:47:00 PM, 4.29816198348999
5/17/2020 9:48:00 AM, 5/17/2020 1:48:00 PM, 4.32265567779541
5/17/2020 9:49:00 AM, 5/17/2020 1:49:00 PM, 4.70513725280762
5/17/2020 9:50:00 AM, 5/17/2020 1:50:00 PM, 4.90451383590698
5/17/2020 9:51:00 AM, 5/17/2020 1:51:00 PM, 4.73404359817505
5/17/2020 9:52:00 AM, 5/17/2020 1:52:00 PM, 4.69804859161377
5/17/2020 9:53:00 AM, 5/17/2020 1:53:00 PM, 5.10166931152344
5/17/2020 9:54:00 AM, 5/17/2020 1:54:00 PM, 5.05870008468628
5/17/2020 9:55:00 AM, 5/17/2020 1:55:00 PM, 5.54333066940308
5/17/2020 9:56:00 AM, 5/17/2020 1:56:00 PM, 5.09399700164795
5/17/2020 9:57:00 AM, 5/17/2020 1:57:00 PM, 4.83959054946899
5/17/2020 9:58:00 AM, 5/17/2020 1:58:00 PM, 4.28841733932495
5/17/2020 9:59:00 AM, 5/17/2020 1:59:00 PM, 3.98291659355164
5/17/2020 10:00:00 AM, 5/17/2020 2:00:00 PM, 4.1046199798584
5/17/2020 10:01:00 AM, 5/17/2020 2:01:00 PM, 4.03480529785156
5/17/2020 10:02:00 AM, 5/17/2020 2:02:00 PM, 3.67138600349426
5/17/2020 10:03:00 AM, 5/17/2020 2:03:00 PM, 3.78140759468079
5/17/2020 10:04:00 AM, 5/17/2020 2:04:00 PM, 4.70105123519897
5/17/2020 10:05:00 AM, 5/17/2020 2:05:00 PM, 6.29874515533447
5/17/2020 10:06:00 AM, 5/17/2020 2:06:00 PM, 6.2345175743103
5/17/2020 10:07:00 AM, 5/17/2020 2:07:00 PM, 5.61656284332275
5/17/2020 10:08:00 AM, 5/17/2020 2:08:00 PM, 5.78578901290894
5/17/2020 10:09:00 AM, 5/17/2020 2:09:00 PM, 6.00638771057129
5/17/2020 10:10:00 AM, 5/17/2020 2:10:00 PM, 6.97738122940063
5/17/2020 10:11:00 AM, 5/17/2020 2:11:00 PM, 8.41669940948486
5/17/2020 10:12:00 AM, 5/17/2020 2:12:00 PM, 7.6113224029541
5/17/2020 10:13:00 AM, 5/17/2020 2:13:00 PM, 6.66645097732544
5/17/2020 10:14:00 AM, 5/17/2020 2:14:00 PM, 5.86162996292114
5/17/2020 10:15:00 AM, 5/17/2020 2:15:00 PM, 5.07900190353394
5/17/2020 10:16:00 AM, 5/17/2020 2:16:00 PM, 5.01782321929932
5/17/2020 10:17:00 AM, 5/17/2020 2:17:00 PM, 5.69295930862427
5/17/2020 10:18:00 AM, 5/17/2020 2:18:00 PM, 6.06125164031982
5/17/2020 10:19:00 AM, 5/17/2020 2:19:00 PM, 6.18979501724243
5/17/2020 10:20:00 AM, 5/17/2020 2:20:00 PM, 6.91959428787231
5/17/2020 10:21:00 AM, 5/17/2020 2:21:00 PM, 7.28420686721802
5/17/2020 10:22:00 AM, 5/17/2020 2:22:00 PM, 9.21874713897705
5/17/2020 10:23:00 AM, 5/17/2020 2:23:00 PM, 10.0579652786255
5/17/2020 10:24:00 AM, 5/17/2020 2:24:00 PM, 8.18636989593506
5/17/2020 10:25:00 AM, 5/17/2020 2:25:00 PM, 5.44913673400879
5/17/2020 10:26:00 AM, 5/17/2020 2:26:00 PM, 5.09594011306763
5/17/2020 10:27:00 AM, 5/17/2020 2:27:00 PM, 5.22998666763306
5/17/2020 10:28:00 AM, 5/17/2020 2:28:00 PM, 8.18479251861572
5/17/2020 10:29:00 AM, 5/17/2020 2:29:00 PM, 8.56620407104492
5/17/2020 10:30:00 AM, 5/17/2020 2:30:00 PM, 7.31247663497925
5/17/2020 10:31:00 AM, 5/17/2020 2:31:00 PM, 7.42888212203979
5/17/2020 10:32:00 AM, 5/17/2020 2:32:00 PM, 7.41389846801758
5/17/2020 10:33:00 AM, 5/17/2020 2:33:00 PM, 7.16341209411621
5/17/2020 10:34:00 AM, 5/17/2020 2:34:00 PM, 6.85898113250732
5/17/2020 10:35:00 AM, 5/17/2020 2:35:00 PM, 6.26383018493652
5/17/2020 10:36:00 AM, 5/17/2020 2:36:00 PM, 5.88372945785522
5/17/2020 10:37:00 AM, 5/17/2020 2:37:00 PM, 5.78133201599121
5/17/2020 10:38:00 AM, 5/17/2020 2:38:00 PM, 5.95413303375244
5/17/2020 10:39:00 AM, 5/17/2020 2:39:00 PM, 5.43578624725342
5/17/2020 10:40:00 AM, 5/17/2020 2:40:00 PM, 5.40998268127441
5/17/2020 10:41:00 AM, 5/17/2020 2:41:00 PM, 5.21754217147827
5/17/2020 10:42:00 AM, 5/17/2020 2:42:00 PM, 5.24073696136475
5/17/2020 10:43:00 AM, 5/17/2020 2:43:00 PM, 4.38994455337524
5/17/2020 10:44:00 AM, 5/17/2020 2:44:00 PM, 4.96247005462646
5/17/2020 10:45:00 AM, 5/17/2020 2:45:00 PM, 4.96247005462646
5/17/2020 10:46:00 AM, 5/17/2020 2:46:00 PM, 5.10452032089233
5/17/2020 10:47:00 AM, 5/17/2020 2:47:00 PM, 6.26099491119385
5/17/2020 10:48:00 AM, 5/17/2020 2:48:00 PM, 4.7769923210144
5/17/2020 10:49:00 AM, 5/17/2020 2:49:00 PM, 4.6489782333374
5/17/2020 10:50:00 AM, 5/17/2020 2:50:00 PM, 4.89511775970459
5/17/2020 10:51:00 AM, 5/17/2020 2:51:00 PM, 5.23774290084839
5/17/2020 10:52:00 AM, 5/17/2020 2:52:00 PM, 6.73898696899414
5/17/2020 10:53:00 AM, 5/17/2020 2:53:00 PM, 7.12536191940308
5/17/2020 10:54:00 AM, 5/17/2020 2:54:00 PM, 6.96714496612549
5/17/2020 10:55:00 AM, 5/17/2020 2:55:00 PM, 7.09962368011475
5/17/2020 10:56:00 AM, 5/17/2020 2:56:00 PM, 5.92497491836548
5/17/2020 10:57:00 AM, 5/17/2020 2:57:00 PM, 6.4126992225647
5/17/2020 10:58:00 AM, 5/17/2020 2:58:00 PM, 7.30316162109375
5/17/2020 10:59:00 AM, 5/17/2020 2:59:00 PM, 6.51707124710083
5/17/2020 11:00:00 AM, 5/17/2020 3:00:00 PM, 6.52575016021729
5/17/2020 11:01:00 AM, 5/17/2020 3:01:00 PM, 5.84330272674561
5/17/2020 11:02:00 AM, 5/17/2020 3:02:00 PM, 4.12653112411499
5/17/2020 11:03:00 AM, 5/17/2020 3:03:00 PM, 4.42760848999023
5/17/2020 11:04:00 AM, 5/17/2020 3:04:00 PM, 4.52424907684326
5/17/2020 11:05:00 AM, 5/17/2020 3:05:00 PM, 4.54123115539551
5/17/2020 11:06:00 AM, 5/17/2020 3:06:00 PM, 4.33975267410278
5/17/2020 11:07:00 AM, 5/17/2020 3:07:00 PM, 7.66952991485596
5/17/2020 11:08:00 AM, 5/17/2020 3:08:00 PM, 5.18425273895264
5/17/2020 11:09:00 AM, 5/17/2020 3:09:00 PM, 4.70606756210327
5/17/2020 11:10:00 AM, 5/17/2020 3:10:00 PM, 4.31931352615356
5/17/2020 11:11:00 AM, 5/17/2020 3:11:00 PM, 4.34834003448486
5/17/2020 11:12:00 AM, 5/17/2020 3:12:00 PM, 3.90995907783508
5/17/2020 11:13:00 AM, 5/17/2020 3:13:00 PM, 3.94466423988342
5/17/2020 11:14:00 AM, 5/17/2020 3:14:00 PM, 4.49871253967285
5/17/2020 11:15:00 AM, 5/17/2020 3:15:00 PM, 5.06550931930542
5/17/2020 11:16:00 AM, 5/17/2020 3:16:00 PM, 4.79687976837158
5/17/2020 11:17:00 AM, 5/17/2020 3:17:00 PM, 4.66734743118286
5/17/2020 11:18:00 AM, 5/17/2020 3:18:00 PM, 5.71070718765259
5/17/2020 11:19:00 AM, 5/17/2020 3:19:00 PM, 6.65110969543457
5/17/2020 11:20:00 AM, 5/17/2020 3:20:00 PM, 6.71715259552002
5/17/2020 11:21:00 AM, 5/17/2020 3:21:00 PM, 6.67008304595947
5/17/2020 11:22:00 AM, 5/17/2020 3:22:00 PM, 6.58016490936279
5/17/2020 11:23:00 AM, 5/17/2020 3:23:00 PM, 6.23767805099487
5/17/2020 11:24:00 AM, 5/17/2020 3:24:00 PM, 5.4278883934021
5/17/2020 11:25:00 AM, 5/17/2020 3:25:00 PM, 5.41844463348389
5/17/2020 11:26:00 AM, 5/17/2020 3:26:00 PM, 4.94190692901611
5/17/2020 11:27:00 AM, 5/17/2020 3:27:00 PM, 4.39011573791504
5/17/2020 11:28:00 AM, 5/17/2020 3:28:00 PM, 4.28672695159912
5/17/2020 11:29:00 AM, 5/17/2020 3:29:00 PM, 4.46697950363159
5/17/2020 11:30:00 AM, 5/17/2020 3:30:00 PM, 4.53908681869507
5/17/2020 11:31:00 AM, 5/17/2020 3:31:00 PM, 4.39428758621216
5/17/2020 11:32:00 AM, 5/17/2020 3:32:00 PM, 3.97358226776123
5/17/2020 11:33:00 AM, 5/17/2020 3:33:00 PM, 4.14413118362427
5/17/2020 11:34:00 AM, 5/17/2020 3:34:00 PM, 4.00087022781372
5/17/2020 11:35:00 AM, 5/17/2020 3:35:00 PM, 3.99411225318909
5/17/2020 11:36:00 AM, 5/17/2020 3:36:00 PM, 3.70867609977722
5/17/2020 11:37:00 AM, 5/17/2020 3:37:00 PM, 3.69086980819702
5/17/2020 11:38:00 AM, 5/17/2020 3:38:00 PM, 3.98236012458801
5/17/2020 11:39:00 AM, 5/17/2020 3:39:00 PM, 6.67752408981323
5/17/2020 11:40:00 AM, 5/17/2020 3:40:00 PM, 4.6575984954834
5/17/2020 11:41:00 AM, 5/17/2020 3:41:00 PM, 3.71652150154114
5/17/2020 11:42:00 AM, 5/17/2020 3:42:00 PM, 3.92482614517212
5/17/2020 11:43:00 AM, 5/17/2020 3:43:00 PM, 4.15564727783203
5/17/2020 11:44:00 AM, 5/17/2020 3:44:00 PM, 3.53177523612976
5/17/2020 11:45:00 AM, 5/17/2020 3:45:00 PM, 2.8303587436676
5/17/2020 11:46:00 AM, 5/17/2020 3:46:00 PM, 2.8303587436676
5/17/2020 11:47:00 AM, 5/17/2020 3:47:00 PM, 2.8303587436676
5/17/2020 11:48:00 AM, 5/17/2020 3:48:00 PM, 3.92671418190002
5/17/2020 11:49:00 AM, 5/17/2020 3:49:00 PM, 5.00045824050903
5/17/2020 11:50:00 AM, 5/17/2020 3:50:00 PM, 4.02731513977051
5/17/2020 11:51:00 AM, 5/17/2020 3:51:00 PM, 4.10713148117065
5/17/2020 11:52:00 AM, 5/17/2020 3:52:00 PM, 5.04394769668579
5/17/2020 11:53:00 AM, 5/17/2020 3:53:00 PM, 5.2250337600708
5/17/2020 11:54:00 AM, 5/17/2020 3:54:00 PM, 4.45738363265991
5/17/2020 11:55:00 AM, 5/17/2020 3:55:00 PM, 3.59701037406921
5/17/2020 11:56:00 AM, 5/17/2020 3:56:00 PM, 3.73601365089417
5/17/2020 11:57:00 AM, 5/17/2020 3:57:00 PM, 4.4454026222229
5/17/2020 11:58:00 AM, 5/17/2020 3:58:00 PM, 4.16139030456543
5/17/2020 11:59:00 AM, 5/17/2020 3:59:00 PM, 4.19453048706055
5/17/2020 12:00:00 PM, 5/17/2020 4:00:00 PM, 4.24945878982544
5/17/2020 12:01:00 PM, 5/17/2020 4:01:00 PM, 4.73618412017822
5/17/2020 12:02:00 PM, 5/17/2020 4:02:00 PM, 4.44965219497681
5/17/2020 12:03:00 PM, 5/17/2020 4:03:00 PM, 5.24109888076782
5/17/2020 12:04:00 PM, 5/17/2020 4:04:00 PM, 4.83688354492187
5/17/2020 12:05:00 PM, 5/17/2020 4:05:00 PM, 4.50856971740723
5/17/2020 12:06:00 PM, 5/17/2020 4:06:00 PM, 5.43004274368286
5/17/2020 12:07:00 PM, 5/17/2020 4:07:00 PM, 4.6737813949585
5/17/2020 12:08:00 PM, 5/17/2020 4:08:00 PM, 4.74563217163086
5/17/2020 12:09:00 PM, 5/17/2020 4:09:00 PM, 4.12422180175781
5/17/2020 12:10:00 PM, 5/17/2020 4:10:00 PM, 4.00681352615356
5/17/2020 12:11:00 PM, 5/17/2020 4:11:00 PM, 3.92110466957092
5/17/2020 12:12:00 PM, 5/17/2020 4:12:00 PM, 3.62206745147705
5/17/2020 12:13:00 PM, 5/17/2020 4:13:00 PM, 3.95869159698486
5/17/2020 12:14:00 PM, 5/17/2020 4:14:00 PM, 3.88572764396667
5/17/2020 12:15:00 PM, 5/17/2020 4:15:00 PM, 3.75566816329956
5/17/2020 12:16:00 PM, 5/17/2020 4:16:00 PM, 3.66410183906555
5/17/2020 12:17:00 PM, 5/17/2020 4:17:00 PM, 3.52524709701538
5/17/2020 12:18:00 PM, 5/17/2020 4:18:00 PM, 3.92734956741333
5/17/2020 12:19:00 PM, 5/17/2020 4:19:00 PM, 4.22268629074097
5/17/2020 12:20:00 PM, 5/17/2020 4:20:00 PM, 3.1588077545166
5/17/2020 12:21:00 PM, 5/17/2020 4:21:00 PM, 3.67069578170776
5/17/2020 12:22:00 PM, 5/17/2020 4:22:00 PM, 4.21370029449463
5/17/2020 12:23:00 PM, 5/17/2020 4:23:00 PM, 4.3375449180603
5/17/2020 12:24:00 PM, 5/17/2020 4:24:00 PM, 3.9172523021698
5/17/2020 12:25:00 PM, 5/17/2020 4:25:00 PM, 2.99404644966125
5/17/2020 12:26:00 PM, 5/17/2020 4:26:00 PM, 3.68664622306824
5/17/2020 12:27:00 PM, 5/17/2020 4:27:00 PM, 3.79172253608704
5/17/2020 12:28:00 PM, 5/17/2020 4:28:00 PM, 3.77604079246521
5/17/2020 12:29:00 PM, 5/17/2020 4:29:00 PM, 3.82969355583191
5/17/2020 12:30:00 PM, 5/17/2020 4:30:00 PM, 3.10230493545532
5/17/2020 12:31:00 PM, 5/17/2020 4:31:00 PM, 3.20352840423584
5/17/2020 12:32:00 PM, 5/17/2020 4:32:00 PM, 3.37429976463318
5/17/2020 12:33:00 PM, 5/17/2020 4:33:00 PM, 3.30064415931702
5/17/2020 12:34:00 PM, 5/17/2020 4:34:00 PM, 3.48160910606384
5/17/2020 12:35:00 PM, 5/17/2020 4:35:00 PM, 3.84370136260986
5/17/2020 12:36:00 PM, 5/17/2020 4:36:00 PM, 3.72011351585388
5/17/2020 12:37:00 PM, 5/17/2020 4:37:00 PM, 3.2253303527832
5/17/2020 12:38:00 PM, 5/17/2020 4:38:00 PM, 3.18123269081116
5/17/2020 12:39:00 PM, 5/17/2020 4:39:00 PM, 3.4331214427948
5/17/2020 12:40:00 PM, 5/17/2020 4:40:00 PM, 2.7902512550354
5/17/2020 12:41:00 PM, 5/17/2020 4:41:00 PM, 2.86784100532532
5/17/2020 12:42:00 PM, 5/17/2020 4:42:00 PM, 3.07733654975891
5/17/2020 12:43:00 PM, 5/17/2020 4:43:00 PM, 3.37066578865051
5/17/2020 12:44:00 PM, 5/17/2020 4:44:00 PM, 3.69517803192139
5/17/2020 12:45:00 PM, 5/17/2020 4:45:00 PM, 3.91398477554321
5/17/2020 12:46:00 PM, 5/17/2020 4:46:00 PM, 3.19243478775024
5/17/2020 12:47:00 PM, 5/17/2020 4:47:00 PM, 3.14475154876709
5/17/2020 12:48:00 PM, 5/17/2020 4:48:00 PM, 3.14475154876709
5/17/2020 12:49:00 PM, 5/17/2020 4:49:00 PM, 2.53220891952515
5/17/2020 12:50:00 PM, 5/17/2020 4:50:00 PM, 2.52890682220459
5/17/2020 12:51:00 PM, 5/17/2020 4:51:00 PM, 2.79065203666687
5/17/2020 12:52:00 PM, 5/17/2020 4:52:00 PM, 3.00987267494202
5/17/2020 12:53:00 PM, 5/17/2020 4:53:00 PM, 2.79471921920776
5/17/2020 12:54:00 PM, 5/17/2020 4:54:00 PM, 3.22864651679993
5/17/2020 12:55:00 PM, 5/17/2020 4:55:00 PM, 2.79740381240845
5/17/2020 12:56:00 PM, 5/17/2020 4:56:00 PM, 2.57575583457947
5/17/2020 12:57:00 PM, 5/17/2020 4:57:00 PM, 2.10692143440247
5/17/2020 12:58:00 PM, 5/17/2020 4:58:00 PM, 2.51809549331665
5/17/2020 12:59:00 PM, 5/17/2020 4:59:00 PM, 2.7520956993103
5/17/2020 1:00:00 PM, 5/17/2020 5:00:00 PM, 2.83916115760803
5/17/2020 1:01:00 PM, 5/17/2020 5:01:00 PM, 2.76648783683777
5/17/2020 1:02:00 PM, 5/17/2020 5:02:00 PM, 2.47662496566772
5/17/2020 1:03:00 PM, 5/17/2020 5:03:00 PM, 2.35793209075928
5/17/2020 1:04:00 PM, 5/17/2020 5:04:00 PM, 2.33955144882202
5/17/2020 1:05:00 PM, 5/17/2020 5:05:00 PM, 2.24296903610229
5/17/2020 1:06:00 PM, 5/17/2020 5:06:00 PM, 2.06091976165771
5/17/2020 1:07:00 PM, 5/17/2020 5:07:00 PM, 2.43917107582092
5/17/2020 1:08:00 PM, 5/17/2020 5:08:00 PM, 2.78065848350525
5/17/2020 1:09:00 PM, 5/17/2020 5:09:00 PM, 2.94994235038757
5/17/2020 1:10:00 PM, 5/17/2020 5:10:00 PM, 2.79379940032959
5/17/2020 1:11:00 PM, 5/17/2020 5:11:00 PM, 2.52104258537292
5/17/2020 1:12:00 PM, 5/17/2020 5:12:00 PM, 2.33594417572021
5/17/2020 1:13:00 PM, 5/17/2020 5:13:00 PM, 2.25481820106506
5/17/2020 1:14:00 PM, 5/17/2020 5:14:00 PM, 1.96810829639435
5/17/2020 1:15:00 PM, 5/17/2020 5:15:00 PM, 2.52623653411865
5/17/2020 1:16:00 PM, 5/17/2020 5:16:00 PM, 2.85468626022339
5/17/2020 1:17:00 PM, 5/17/2020 5:17:00 PM, 3.00634670257568
5/17/2020 1:18:00 PM, 5/17/2020 5:18:00 PM, 2.40624332427979
5/17/2020 1:19:00 PM, 5/17/2020 5:19:00 PM, 2.75056028366089
5/17/2020 1:20:00 PM, 5/17/2020 5:20:00 PM, 2.20290803909302
5/17/2020 1:21:00 PM, 5/17/2020 5:21:00 PM, 2.17275452613831
5/17/2020 1:22:00 PM, 5/17/2020 5:22:00 PM, 2.46148443222046
5/17/2020 1:23:00 PM, 5/17/2020 5:23:00 PM, 2.71485066413879
5/17/2020 1:24:00 PM, 5/17/2020 5:24:00 PM, 2.66374635696411
5/17/2020 1:25:00 PM, 5/17/2020 5:25:00 PM, 2.88392949104309
5/17/2020 1:26:00 PM, 5/17/2020 5:26:00 PM, 2.92561435699463
5/17/2020 1:27:00 PM, 5/17/2020 5:27:00 PM, 2.94597315788269
5/17/2020 1:28:00 PM, 5/17/2020 5:28:00 PM, 3.01638579368591
5/17/2020 1:29:00 PM, 5/17/2020 5:29:00 PM, 2.29559373855591
5/17/2020 1:30:00 PM, 5/17/2020 5:30:00 PM, 2.48377871513367
5/17/2020 1:31:00 PM, 5/17/2020 5:31:00 PM, 3.21143078804016
5/17/2020 1:32:00 PM, 5/17/2020 5:32:00 PM, 2.90870690345764
5/17/2020 1:33:00 PM, 5/17/2020 5:33:00 PM, 3.12362623214722
5/17/2020 1:34:00 PM, 5/17/2020 5:34:00 PM, 2.88919806480408
5/17/2020 1:35:00 PM, 5/17/2020 5:35:00 PM, 2.38240790367126
5/17/2020 1:36:00 PM, 5/17/2020 5:36:00 PM, 2.28573203086853
5/17/2020 1:37:00 PM, 5/17/2020 5:37:00 PM, 2.70048236846924
5/17/2020 1:38:00 PM, 5/17/2020 5:38:00 PM, 2.47886157035828
5/17/2020 1:39:00 PM, 5/17/2020 5:39:00 PM, 2.12677049636841
5/17/2020 1:40:00 PM, 5/17/2020 5:40:00 PM, 2.60370135307312
5/17/2020 1:41:00 PM, 5/17/2020 5:41:00 PM, 2.8957679271698
5/17/2020 1:42:00 PM, 5/17/2020 5:42:00 PM, 2.08477711677551
5/17/2020 1:43:00 PM, 5/17/2020 5:43:00 PM, 2.23703455924988
5/17/2020 1:44:00 PM, 5/17/2020 5:44:00 PM, 2.42325949668884
5/17/2020 1:45:00 PM, 5/17/2020 5:45:00 PM, 2.31990933418274
5/17/2020 1:46:00 PM, 5/17/2020 5:46:00 PM, 2.32122349739075
5/17/2020 1:47:00 PM, 5/17/2020 5:47:00 PM, 2.55258798599243
5/17/2020 1:48:00 PM, 5/17/2020 5:48:00 PM, 2.63748908042908
5/17/2020 1:49:00 PM, 5/17/2020 5:49:00 PM, 2.63748908042908
5/17/2020 1:50:00 PM, 5/17/2020 5:50:00 PM, 3.97998929023743
5/17/2020 1:51:00 PM, 5/17/2020 5:51:00 PM, 3.95397186279297
5/17/2020 1:52:00 PM, 5/17/2020 5:52:00 PM, 3.40450549125671
5/17/2020 1:53:00 PM, 5/17/2020 5:53:00 PM, 2.47894644737244
5/17/2020 1:54:00 PM, 5/17/2020 5:54:00 PM, 2.1644082069397
5/17/2020 1:55:00 PM, 5/17/2020 5:55:00 PM, 2.30567216873169
5/17/2020 1:56:00 PM, 5/17/2020 5:56:00 PM, 2.5870099067688
5/17/2020 1:57:00 PM, 5/17/2020 5:57:00 PM, 2.44830060005188
5/17/2020 1:58:00 PM, 5/17/2020 5:58:00 PM, 2.46986103057861
5/17/2020 1:59:00 PM, 5/17/2020 5:59:00 PM, 2.77463316917419
5/17/2020 2:00:00 PM, 5/17/2020 6:00:00 PM, 2.70208787918091
5/17/2020 2:01:00 PM, 5/17/2020 6:01:00 PM, 2.42698669433594
5/17/2020 2:02:00 PM, 5/17/2020 6:02:00 PM, 2.34549593925476
5/17/2020 2:03:00 PM, 5/17/2020 6:03:00 PM, 2.41802167892456
5/17/2020 2:04:00 PM, 5/17/2020 6:04:00 PM, 2.79823756217957
5/17/2020 2:05:00 PM, 5/17/2020 6:05:00 PM, 2.62330651283264
5/17/2020 2:06:00 PM, 5/17/2020 6:06:00 PM, 2.89668393135071
5/17/2020 2:07:00 PM, 5/17/2020 6:07:00 PM, 2.90113854408264
5/17/2020 2:08:00 PM, 5/17/2020 6:08:00 PM, 2.47670197486877
5/17/2020 2:09:00 PM, 5/17/2020 6:09:00 PM, 2.4437427520752
5/17/2020 2:10:00 PM, 5/17/2020 6:10:00 PM, 2.41793632507324
5/17/2020 2:11:00 PM, 5/17/2020 6:11:00 PM, 2.64763736724854
5/17/2020 2:12:00 PM, 5/17/2020 6:12:00 PM, 3.25386428833008
5/17/2020 2:13:00 PM, 5/17/2020 6:13:00 PM, 3.46418070793152
5/17/2020 2:14:00 PM, 5/17/2020 6:14:00 PM, 4.06947183609009
5/17/2020 2:15:00 PM, 5/17/2020 6:15:00 PM, 4.22763061523437
5/17/2020 2:16:00 PM, 5/17/2020 6:16:00 PM, 3.65340161323547
5/17/2020 2:17:00 PM, 5/17/2020 6:17:00 PM, 2.85557699203491
5/17/2020 2:18:00 PM, 5/17/2020 6:18:00 PM, 1.9504382610321
5/17/2020 2:19:00 PM, 5/17/2020 6:19:00 PM, 2.22773027420044
5/17/2020 2:20:00 PM, 5/17/2020 6:20:00 PM, 3.03178787231445
5/17/2020 2:21:00 PM, 5/17/2020 6:21:00 PM, 3.68526864051819
5/17/2020 2:22:00 PM, 5/17/2020 6:22:00 PM, 3.90874433517456
5/17/2020 2:23:00 PM, 5/17/2020 6:23:00 PM, 4.12978935241699
5/17/2020 2:24:00 PM, 5/17/2020 6:24:00 PM, 3.37816762924194
5/17/2020 2:25:00 PM, 5/17/2020 6:25:00 PM, 2.93996238708496
5/17/2020 2:26:00 PM, 5/17/2020 6:26:00 PM, 2.67396903038025
5/17/2020 2:27:00 PM, 5/17/2020 6:27:00 PM, 2.827721118927
5/17/2020 2:28:00 PM, 5/17/2020 6:28:00 PM, 3.15134191513062
5/17/2020 2:29:00 PM, 5/17/2020 6:29:00 PM, 3.09396648406982
5/17/2020 2:30:00 PM, 5/17/2020 6:30:00 PM, 2.77221250534058
5/17/2020 2:31:00 PM, 5/17/2020 6:31:00 PM, 2.84184908866882
5/17/2020 2:32:00 PM, 5/17/2020 6:32:00 PM, 3.3811182975769
5/17/2020 2:33:00 PM, 5/17/2020 6:33:00 PM, 2.70955443382263
5/17/2020 2:34:00 PM, 5/17/2020 6:34:00 PM, 2.39949893951416
5/17/2020 2:35:00 PM, 5/17/2020 6:35:00 PM, 2.40456533432007
5/17/2020 2:36:00 PM, 5/17/2020 6:36:00 PM, 2.44932985305786
5/17/2020 2:37:00 PM, 5/17/2020 6:37:00 PM, 2.26448607444763
5/17/2020 2:38:00 PM, 5/17/2020 6:38:00 PM, 2.32120490074158
5/17/2020 2:39:00 PM, 5/17/2020 6:39:00 PM, 2.26634478569031
5/17/2020 2:40:00 PM, 5/17/2020 6:40:00 PM, 2.50228071212769
5/17/2020 2:41:00 PM, 5/17/2020 6:41:00 PM, 2.64615440368652
5/17/2020 2:42:00 PM, 5/17/2020 6:42:00 PM, 3.09579920768738
5/17/2020 2:43:00 PM, 5/17/2020 6:43:00 PM, 2.7264084815979
5/17/2020 2:44:00 PM, 5/17/2020 6:44:00 PM, 2.58241319656372
5/17/2020 2:45:00 PM, 5/17/2020 6:45:00 PM, 2.82052063941956
5/17/2020 2:46:00 PM, 5/17/2020 6:46:00 PM, 3.09027767181396
5/17/2020 2:47:00 PM, 5/17/2020 6:47:00 PM, 2.99512600898743
5/17/2020 2:48:00 PM, 5/17/2020 6:48:00 PM, 2.86951875686646
5/17/2020 2:49:00 PM, 5/17/2020 6:49:00 PM, 3.08963942527771
5/17/2020 2:50:00 PM, 5/17/2020 6:50:00 PM, 3.08963942527771
5/17/2020 2:51:00 PM, 5/17/2020 6:51:00 PM, 3.17923808097839
5/17/2020 2:52:00 PM, 5/17/2020 6:52:00 PM, 3.37486171722412
5/17/2020 2:53:00 PM, 5/17/2020 6:53:00 PM, 3.13827395439148
5/17/2020 2:54:00 PM, 5/17/2020 6:54:00 PM, 3.38571238517761
5/17/2020 2:55:00 PM, 5/17/2020 6:55:00 PM, 3.15924525260925
5/17/2020 2:56:00 PM, 5/17/2020 6:56:00 PM, 2.59788227081299
5/17/2020 2:57:00 PM, 5/17/2020 6:57:00 PM, 2.41975808143616
5/17/2020 2:58:00 PM, 5/17/2020 6:58:00 PM, 2.71908617019653
5/17/2020 2:59:00 PM, 5/17/2020 6:59:00 PM, 2.27401757240295
5/17/2020 3:00:00 PM, 5/17/2020 7:00:00 PM, 2.85628890991211
5/17/2020 3:01:00 PM, 5/17/2020 7:01:00 PM, 2.90835094451904
5/17/2020 3:02:00 PM, 5/17/2020 7:02:00 PM, 2.53571796417236
5/17/2020 3:03:00 PM, 5/17/2020 7:03:00 PM, 2.29525351524353
5/17/2020 3:04:00 PM, 5/17/2020 7:04:00 PM, 2.2272686958313
5/17/2020 3:05:00 PM, 5/17/2020 7:05:00 PM, 2.73429393768311
5/17/2020 3:06:00 PM, 5/17/2020 7:06:00 PM, 2.61206436157227
5/17/2020 3:07:00 PM, 5/17/2020 7:07:00 PM, 2.32238841056824
5/17/2020 3:08:00 PM, 5/17/2020 7:08:00 PM, 2.08874750137329
5/17/2020 3:09:00 PM, 5/17/2020 7:09:00 PM, 2.0610249042511
5/17/2020 3:10:00 PM, 5/17/2020 7:10:00 PM, 1.85952770709991
5/17/2020 3:11:00 PM, 5/17/2020 7:11:00 PM, 1.7614483833313
5/17/2020 3:12:00 PM, 5/17/2020 7:12:00 PM, 2.08270716667175
5/17/2020 3:13:00 PM, 5/17/2020 7:13:00 PM, 2.07454943656921
5/17/2020 3:14:00 PM, 5/17/2020 7:14:00 PM, 2.29157996177673
5/17/2020 3:15:00 PM, 5/17/2020 7:15:00 PM, 2.62916469573975
5/17/2020 3:16:00 PM, 5/17/2020 7:16:00 PM, 2.3384690284729
5/17/2020 3:17:00 PM, 5/17/2020 7:17:00 PM, 2.56619191169739
5/17/2020 3:18:00 PM, 5/17/2020 7:18:00 PM, 2.14798283576965
5/17/2020 3:19:00 PM, 5/17/2020 7:19:00 PM, 2.12550687789917
5/17/2020 3:20:00 PM, 5/17/2020 7:20:00 PM, 1.90420210361481
5/17/2020 3:21:00 PM, 5/17/2020 7:21:00 PM, 2.02563691139221
5/17/2020 3:22:00 PM, 5/17/2020 7:22:00 PM, 2.10231709480286
5/17/2020 3:23:00 PM, 5/17/2020 7:23:00 PM, 2.73910403251648
5/17/2020 3:24:00 PM, 5/17/2020 7:24:00 PM, 2.80295014381409
5/17/2020 3:25:00 PM, 5/17/2020 7:25:00 PM, 2.39141273498535
5/17/2020 3:26:00 PM, 5/17/2020 7:26:00 PM, 2.44379186630249
5/17/2020 3:27:00 PM, 5/17/2020 7:27:00 PM, 2.38898777961731
5/17/2020 3:28:00 PM, 5/17/2020 7:28:00 PM, 1.97626852989197
5/17/2020 3:29:00 PM, 5/17/2020 7:29:00 PM, 1.90906047821045
5/17/2020 3:30:00 PM, 5/17/2020 7:30:00 PM, 2.47461247444153
5/17/2020 3:31:00 PM, 5/17/2020 7:31:00 PM, 2.38322114944458
5/17/2020 3:32:00 PM, 5/17/2020 7:32:00 PM, 2.77111959457397
5/17/2020 3:33:00 PM, 5/17/2020 7:33:00 PM, 2.60340332984924
5/17/2020 3:34:00 PM, 5/17/2020 7:34:00 PM, 2.5047881603241
5/17/2020 3:35:00 PM, 5/17/2020 7:35:00 PM, 2.57368111610413
5/17/2020 3:36:00 PM, 5/17/2020 7:36:00 PM, 2.74926114082336
5/17/2020 3:37:00 PM, 5/17/2020 7:37:00 PM, 2.55210375785828
5/17/2020 3:38:00 PM, 5/17/2020 7:38:00 PM, 2.39857864379883
5/17/2020 3:39:00 PM, 5/17/2020 7:39:00 PM, 2.06495594978333
5/17/2020 3:40:00 PM, 5/17/2020 7:40:00 PM, 2.47390127182007
5/17/2020 3:41:00 PM, 5/17/2020 7:41:00 PM, 3.10068130493164
5/17/2020 3:42:00 PM, 5/17/2020 7:42:00 PM, 2.85337042808533
5/17/2020 3:43:00 PM, 5/17/2020 7:43:00 PM, 2.84285497665405
5/17/2020 3:44:00 PM, 5/17/2020 7:44:00 PM, 2.72769737243652
5/17/2020 3:45:00 PM, 5/17/2020 7:45:00 PM, 2.61594533920288
5/17/2020 3:46:00 PM, 5/17/2020 7:46:00 PM, 3.17305970191956
5/17/2020 3:47:00 PM, 5/17/2020 7:47:00 PM, 2.92086958885193
5/17/2020 3:48:00 PM, 5/17/2020 7:48:00 PM, 3.03197288513184
5/17/2020 3:49:00 PM, 5/17/2020 7:49:00 PM, 2.8009147644043
5/17/2020 3:50:00 PM, 5/17/2020 7:50:00 PM, 2.70847582817078
5/17/2020 3:51:00 PM, 5/17/2020 7:51:00 PM, 2.70847582817078
5/17/2020 3:52:00 PM, 5/17/2020 7:52:00 PM, 2.82147121429443
5/17/2020 3:53:00 PM, 5/17/2020 7:53:00 PM, 2.42374682426453
5/17/2020 3:54:00 PM, 5/17/2020 7:54:00 PM, 2.41752743721008
5/17/2020 3:55:00 PM, 5/17/2020 7:55:00 PM, 2.55433917045593
5/17/2020 3:56:00 PM, 5/17/2020 7:56:00 PM, 2.65372014045715
5/17/2020 3:57:00 PM, 5/17/2020 7:57:00 PM, 2.86804866790771
5/17/2020 3:58:00 PM, 5/17/2020 7:58:00 PM, 2.91570568084717
5/17/2020 3:59:00 PM, 5/17/2020 7:59:00 PM, 3.29493522644043
5/17/2020 4:00:00 PM, 5/17/2020 8:00:00 PM, 3.25793814659119
5/17/2020 4:01:00 PM, 5/17/2020 8:01:00 PM, 3.18586373329163
5/17/2020 4:02:00 PM, 5/17/2020 8:02:00 PM, 3.21677613258362
5/17/2020 4:03:00 PM, 5/17/2020 8:03:00 PM, 2.98968172073364
5/17/2020 4:04:00 PM, 5/17/2020 8:04:00 PM, 2.52881669998169
5/17/2020 4:05:00 PM, 5/17/2020 8:05:00 PM, 2.35525512695312
5/17/2020 4:06:00 PM, 5/17/2020 8:06:00 PM, 2.63611745834351
5/17/2020 4:07:00 PM, 5/17/2020 8:07:00 PM, 2.63317942619324
5/17/2020 4:08:00 PM, 5/17/2020 8:08:00 PM, 2.64274406433105
5/17/2020 4:09:00 PM, 5/17/2020 8:09:00 PM, 2.89808917045593
5/17/2020 4:10:00 PM, 5/17/2020 8:10:00 PM, 4.3549108505249
5/17/2020 4:11:00 PM, 5/17/2020 8:11:00 PM, 3.44919228553772
5/17/2020 4:12:00 PM, 5/17/2020 8:12:00 PM, 3.33377814292908
5/17/2020 4:13:00 PM, 5/17/2020 8:13:00 PM, 3.48250269889832
5/17/2020 4:14:00 PM, 5/17/2020 8:14:00 PM, 3.31510615348816
5/17/2020 4:15:00 PM, 5/17/2020 8:15:00 PM, 3.22336602210999
5/17/2020 4:16:00 PM, 5/17/2020 8:16:00 PM, 3.44615840911865
5/17/2020 4:17:00 PM, 5/17/2020 8:17:00 PM, 3.11125159263611
5/17/2020 4:18:00 PM, 5/17/2020 8:18:00 PM, 3.05424046516418
5/17/2020 4:19:00 PM, 5/17/2020 8:19:00 PM, 3.14234662055969
5/17/2020 4:20:00 PM, 5/17/2020 8:20:00 PM, 3.08742046356201
5/17/2020 4:21:00 PM, 5/17/2020 8:21:00 PM, 3.49517226219177
5/17/2020 4:22:00 PM, 5/17/2020 8:22:00 PM, 3.95038270950317
5/17/2020 4:23:00 PM, 5/17/2020 8:23:00 PM, 3.45004940032959
5/17/2020 4:24:00 PM, 5/17/2020 8:24:00 PM, 4.090735912323
5/17/2020 4:25:00 PM, 5/17/2020 8:25:00 PM, 3.87474226951599
5/17/2020 4:26:00 PM, 5/17/2020 8:26:00 PM, 3.98091340065002
5/17/2020 4:27:00 PM, 5/17/2020 8:27:00 PM, 3.39209699630737
5/17/2020 4:28:00 PM, 5/17/2020 8:28:00 PM, 3.47312521934509
5/17/2020 4:29:00 PM, 5/17/2020 8:29:00 PM, 3.21927332878113
5/17/2020 4:30:00 PM, 5/17/2020 8:30:00 PM, 3.03700256347656
5/17/2020 4:31:00 PM, 5/17/2020 8:31:00 PM, 2.7552342414856
5/17/2020 4:32:00 PM, 5/17/2020 8:32:00 PM, 3.3114800453186
5/17/2020 4:33:00 PM, 5/17/2020 8:33:00 PM, 3.31239795684814
5/17/2020 4:34:00 PM, 5/17/2020 8:34:00 PM, 3.13615465164185
5/17/2020 4:35:00 PM, 5/17/2020 8:35:00 PM, 3.63679885864258
5/17/2020 4:36:00 PM, 5/17/2020 8:36:00 PM, 3.70110034942627
5/17/2020 4:37:00 PM, 5/17/2020 8:37:00 PM, 3.73993182182312
5/17/2020 4:38:00 PM, 5/17/2020 8:38:00 PM, 3.14310193061829
5/17/2020 4:39:00 PM, 5/17/2020 8:39:00 PM, 3.58184432983398
5/17/2020 4:40:00 PM, 5/17/2020 8:40:00 PM, 3.47566080093384
5/17/2020 4:41:00 PM, 5/17/2020 8:41:00 PM, 3.51253914833069
5/17/2020 4:42:00 PM, 5/17/2020 8:42:00 PM, 3.1159200668335
5/17/2020 4:43:00 PM, 5/17/2020 8:43:00 PM, 3.65624713897705
5/17/2020 4:44:00 PM, 5/17/2020 8:44:00 PM, 5.2279839515686
5/17/2020 4:45:00 PM, 5/17/2020 8:45:00 PM, 4.52227878570557
5/17/2020 4:46:00 PM, 5/17/2020 8:46:00 PM, 4.39303302764893
5/17/2020 4:47:00 PM, 5/17/2020 8:47:00 PM, 4.41199159622192
5/17/2020 4:48:00 PM, 5/17/2020 8:48:00 PM, 4.73830938339233
5/17/2020 4:49:00 PM, 5/17/2020 8:49:00 PM, 4.73344230651855
5/17/2020 4:50:00 PM, 5/17/2020 8:50:00 PM, 4.67230939865112
5/17/2020 4:51:00 PM, 5/17/2020 8:51:00 PM, 4.05570697784424
5/17/2020 4:52:00 PM, 5/17/2020 8:52:00 PM, 4.05570697784424
5/17/2020 4:53:00 PM, 5/17/2020 8:53:00 PM, 3.7623553276062
5/17/2020 4:54:00 PM, 5/17/2020 8:54:00 PM, 4.03605794906616
5/17/2020 4:55:00 PM, 5/17/2020 8:55:00 PM, 3.93275356292725
5/17/2020 4:56:00 PM, 5/17/2020 8:56:00 PM, 3.83141732215881
5/17/2020 4:57:00 PM, 5/17/2020 8:57:00 PM, 3.73645997047424
5/17/2020 4:58:00 PM, 5/17/2020 8:58:00 PM, 4.21342802047729
5/17/2020 4:59:00 PM, 5/17/2020 8:59:00 PM, 3.72905611991882
5/17/2020 5:00:00 PM, 5/17/2020 9:00:00 PM, 3.14063048362732
5/17/2020 5:01:00 PM, 5/17/2020 9:01:00 PM, 3.22160696983337
5/17/2020 5:02:00 PM, 5/17/2020 9:02:00 PM, 4.05714321136475
5/17/2020 5:03:00 PM, 5/17/2020 9:03:00 PM, 3.9083194732666
5/17/2020 5:04:00 PM, 5/17/2020 9:04:00 PM, 4.13583707809448
5/17/2020 5:05:00 PM, 5/17/2020 9:05:00 PM, 4.06442213058472
5/17/2020 5:06:00 PM, 5/17/2020 9:06:00 PM, 4.32123708724976
5/17/2020 5:07:00 PM, 5/17/2020 9:07:00 PM, 3.72341513633728
5/17/2020 5:08:00 PM, 5/17/2020 9:08:00 PM, 3.13882088661194
5/17/2020 5:09:00 PM, 5/17/2020 9:09:00 PM, 3.20805740356445
5/17/2020 5:10:00 PM, 5/17/2020 9:10:00 PM, 3.81336069107056
5/17/2020 5:11:00 PM, 5/17/2020 9:11:00 PM, 3.9460620880127
5/17/2020 5:12:00 PM, 5/17/2020 9:12:00 PM, 3.76329636573792
5/17/2020 5:13:00 PM, 5/17/2020 9:13:00 PM, 3.91616559028625
5/17/2020 5:14:00 PM, 5/17/2020 9:14:00 PM, 4.09586000442505
5/17/2020 5:15:00 PM, 5/17/2020 9:15:00 PM, 3.96270036697388
5/17/2020 5:16:00 PM, 5/17/2020 9:16:00 PM, 4.16002941131592
5/17/2020 5:17:00 PM, 5/17/2020 9:17:00 PM, 4.32629203796387
5/17/2020 5:18:00 PM, 5/17/2020 9:18:00 PM, 3.98933410644531
5/17/2020 5:19:00 PM, 5/17/2020 9:19:00 PM, 4.04898452758789
5/17/2020 5:20:00 PM, 5/17/2020 9:20:00 PM, 4.56468868255615
5/17/2020 5:21:00 PM, 5/17/2020 9:21:00 PM, 5.08868265151978
5/17/2020 5:22:00 PM, 5/17/2020 9:22:00 PM, 4.51463556289673
5/17/2020 5:23:00 PM, 5/17/2020 9:23:00 PM, 4.76750802993774
5/17/2020 5:24:00 PM, 5/17/2020 9:24:00 PM, 4.39186525344849
5/17/2020 5:25:00 PM, 5/17/2020 9:25:00 PM, 4.15513467788696
5/17/2020 5:26:00 PM, 5/17/2020 9:26:00 PM, 3.89293742179871
5/17/2020 5:27:00 PM, 5/17/2020 9:27:00 PM, 4.20448303222656
5/17/2020 5:28:00 PM, 5/17/2020 9:28:00 PM, 4.70197725296021
5/17/2020 5:29:00 PM, 5/17/2020 9:29:00 PM, 4.70278406143188
5/17/2020 5:30:00 PM, 5/17/2020 9:30:00 PM, 4.92742347717285
5/17/2020 5:31:00 PM, 5/17/2020 9:31:00 PM, 4.7029275894165
5/17/2020 5:32:00 PM, 5/17/2020 9:32:00 PM, 4.92899608612061
5/17/2020 5:33:00 PM, 5/17/2020 9:33:00 PM, 5.25255823135376
5/17/2020 5:34:00 PM, 5/17/2020 9:34:00 PM, 6.25970268249512
5/17/2020 5:35:00 PM, 5/17/2020 9:35:00 PM, 7.04355144500732
5/17/2020 5:36:00 PM, 5/17/2020 9:36:00 PM, 7.15399503707886
5/17/2020 5:37:00 PM, 5/17/2020 9:37:00 PM, 7.25028657913208
5/17/2020 5:38:00 PM, 5/17/2020 9:38:00 PM, 6.49352264404297
5/17/2020 5:39:00 PM, 5/17/2020 9:39:00 PM, 5.80892276763916
5/17/2020 5:40:00 PM, 5/17/2020 9:40:00 PM, 4.53654527664185
5/17/2020 5:41:00 PM, 5/17/2020 9:41:00 PM, 4.70002555847168
5/17/2020 5:42:00 PM, 5/17/2020 9:42:00 PM, 4.7649712562561
5/17/2020 5:43:00 PM, 5/17/2020 9:43:00 PM, 5.27736616134644
5/17/2020 5:44:00 PM, 5/17/2020 9:44:00 PM, 5.4036021232605
5/17/2020 5:45:00 PM, 5/17/2020 9:45:00 PM, 5.28164863586426
5/17/2020 5:46:00 PM, 5/17/2020 9:46:00 PM, 5.66707992553711
5/17/2020 5:47:00 PM, 5/17/2020 9:47:00 PM, 4.65155935287476
5/17/2020 5:48:00 PM, 5/17/2020 9:48:00 PM, 4.99333095550537
5/17/2020 5:49:00 PM, 5/17/2020 9:49:00 PM, 4.13976621627808
5/17/2020 5:50:00 PM, 5/17/2020 9:50:00 PM, 3.87232327461243
5/17/2020 5:51:00 PM, 5/17/2020 9:51:00 PM, 4.3922290802002
5/17/2020 5:52:00 PM, 5/17/2020 9:52:00 PM, 4.14325475692749
5/17/2020 5:53:00 PM, 5/17/2020 9:53:00 PM, 4.14325475692749
5/17/2020 5:54:00 PM, 5/17/2020 9:54:00 PM, 3.90107369422913
5/17/2020 5:55:00 PM, 5/17/2020 9:55:00 PM, 4.17071437835693
5/17/2020 5:56:00 PM, 5/17/2020 9:56:00 PM, 4.4274959564209
5/17/2020 5:57:00 PM, 5/17/2020 9:57:00 PM, 4.65448665618896
5/17/2020 5:58:00 PM, 5/17/2020 9:58:00 PM, 4.71702337265015
5/17/2020 5:59:00 PM, 5/17/2020 9:59:00 PM, 4.89318609237671
5/17/2020 6:00:00 PM, 5/17/2020 10:00:00 PM, 4.99591588973999
5/17/2020 6:01:00 PM, 5/17/2020 10:01:00 PM, 5.67565202713013
5/17/2020 6:02:00 PM, 5/17/2020 10:02:00 PM, 5.59871912002563
5/17/2020 6:03:00 PM, 5/17/2020 10:03:00 PM, 6.04431104660034
5/17/2020 6:04:00 PM, 5/17/2020 10:04:00 PM, 4.67578458786011
5/17/2020 6:05:00 PM, 5/17/2020 10:05:00 PM, 4.24759721755981
5/17/2020 6:06:00 PM, 5/17/2020 10:06:00 PM, 18.7831401824951
5/17/2020 6:07:00 PM, 5/17/2020 10:07:00 PM, 9.18397235870361
5/17/2020 6:08:00 PM, 5/17/2020 10:08:00 PM, 5.87031221389771
5/17/2020 6:09:00 PM, 5/17/2020 10:09:00 PM, 5.79813814163208
5/17/2020 6:10:00 PM, 5/17/2020 10:10:00 PM, 6.60314512252808
5/17/2020 6:11:00 PM, 5/17/2020 10:11:00 PM, 6.81415224075317
5/17/2020 6:12:00 PM, 5/17/2020 10:12:00 PM, 6.75667285919189
5/17/2020 6:13:00 PM, 5/17/2020 10:13:00 PM, 6.66327333450317
5/17/2020 6:14:00 PM, 5/17/2020 10:14:00 PM, 6.11925315856934
5/17/2020 6:15:00 PM, 5/17/2020 10:15:00 PM, 6.37401819229126
5/17/2020 6:16:00 PM, 5/17/2020 10:16:00 PM, 6.42840337753296
5/17/2020 6:17:00 PM, 5/17/2020 10:17:00 PM, 6.41039991378784
5/17/2020 6:18:00 PM, 5/17/2020 10:18:00 PM, 6.14575147628784
5/17/2020 6:19:00 PM, 5/17/2020 10:19:00 PM, 6.27508878707886
5/17/2020 6:20:00 PM, 5/17/2020 10:20:00 PM, 6.64323282241821
5/17/2020 6:21:00 PM, 5/17/2020 10:21:00 PM, 7.06309986114502
5/17/2020 6:22:00 PM, 5/17/2020 10:22:00 PM, 6.7657790184021
5/17/2020 6:23:00 PM, 5/17/2020 10:23:00 PM, 6.40065670013428
5/17/2020 6:24:00 PM, 5/17/2020 10:24:00 PM, 6.40663146972656
5/17/2020 6:25:00 PM, 5/17/2020 10:25:00 PM, 6.3109073638916
5/17/2020 6:26:00 PM, 5/17/2020 10:26:00 PM, 6.30670070648193
5/17/2020 6:27:00 PM, 5/17/2020 10:27:00 PM, 6.08160829544067
5/17/2020 6:28:00 PM, 5/17/2020 10:28:00 PM, 5.00943326950073
5/17/2020 6:29:00 PM, 5/17/2020 10:29:00 PM, 4.62529230117798
5/17/2020 6:30:00 PM, 5/17/2020 10:30:00 PM, 4.53950357437134
5/17/2020 6:31:00 PM, 5/17/2020 10:31:00 PM, 4.81407594680786
5/17/2020 6:32:00 PM, 5/17/2020 10:32:00 PM, 4.95535230636597
5/17/2020 6:33:00 PM, 5/17/2020 10:33:00 PM, 5.16403770446777
5/17/2020 6:34:00 PM, 5/17/2020 10:34:00 PM, 5.10451364517212
5/17/2020 6:35:00 PM, 5/17/2020 10:35:00 PM, 5.07510232925415
5/17/2020 6:36:00 PM, 5/17/2020 10:36:00 PM, 4.40429878234863
5/17/2020 6:37:00 PM, 5/17/2020 10:37:00 PM, 4.79386711120605
5/17/2020 6:38:00 PM, 5/17/2020 10:38:00 PM, 4.77289867401123
5/17/2020 6:39:00 PM, 5/17/2020 10:39:00 PM, 4.77486896514893
5/17/2020 6:40:00 PM, 5/17/2020 10:40:00 PM, 4.81724166870117
5/17/2020 6:41:00 PM, 5/17/2020 10:41:00 PM, 5.71844053268433
5/17/2020 6:42:00 PM, 5/17/2020 10:42:00 PM, 6.27019786834717
5/17/2020 6:43:00 PM, 5/17/2020 10:43:00 PM, 6.08580493927002
5/17/2020 6:44:00 PM, 5/17/2020 10:44:00 PM, 6.69305181503296
5/17/2020 6:45:00 PM, 5/17/2020 10:45:00 PM, 6.09832525253296
5/17/2020 6:46:00 PM, 5/17/2020 10:46:00 PM, 5.79133605957031
5/17/2020 6:47:00 PM, 5/17/2020 10:47:00 PM, 5.79865694046021
5/17/2020 6:48:00 PM, 5/17/2020 10:48:00 PM, 5.62041902542114
5/17/2020 6:49:00 PM, 5/17/2020 10:49:00 PM, 4.74425601959229
5/17/2020 6:50:00 PM, 5/17/2020 10:50:00 PM, 4.66849374771118
5/17/2020 6:51:00 PM, 5/17/2020 10:51:00 PM, 4.33624124526978
5/17/2020 6:52:00 PM, 5/17/2020 10:52:00 PM, 4.56896257400513
5/17/2020 6:53:00 PM, 5/17/2020 10:53:00 PM, 4.73078441619873
5/17/2020 6:54:00 PM, 5/17/2020 10:54:00 PM, 4.73078441619873
5/17/2020 6:55:00 PM, 5/17/2020 10:55:00 PM, 4.80997133255005
5/17/2020 6:56:00 PM, 5/17/2020 10:56:00 PM, 5.1536021232605
5/17/2020 6:57:00 PM, 5/17/2020 10:57:00 PM, 5.09608840942383
5/17/2020 6:58:00 PM, 5/17/2020 10:58:00 PM, 5.56784105300903
5/17/2020 6:59:00 PM, 5/17/2020 10:59:00 PM, 6.34269571304321
5/17/2020 7:00:00 PM, 5/17/2020 11:00:00 PM, 6.35317468643188
5/17/2020 7:01:00 PM, 5/17/2020 11:01:00 PM, 6.65166997909546
5/17/2020 7:02:00 PM, 5/17/2020 11:02:00 PM, 6.11617374420166
5/17/2020 7:03:00 PM, 5/17/2020 11:03:00 PM, 5.98181104660034
5/17/2020 7:04:00 PM, 5/17/2020 11:04:00 PM, 6.62500190734863
5/17/2020 7:05:00 PM, 5/17/2020 11:05:00 PM, 6.41182661056519
5/17/2020 7:06:00 PM, 5/17/2020 11:06:00 PM, 5.77950286865234
5/17/2020 7:07:00 PM, 5/17/2020 11:07:00 PM, 6.0252423286438
5/17/2020 7:08:00 PM, 5/17/2020 11:08:00 PM, 6.19938802719116
5/17/2020 7:09:00 PM, 5/17/2020 11:09:00 PM, 6.31542587280273
5/17/2020 7:10:00 PM, 5/17/2020 11:10:00 PM, 6.77888774871826
5/17/2020 7:11:00 PM, 5/17/2020 11:11:00 PM, 6.50362730026245
5/17/2020 7:12:00 PM, 5/17/2020 11:12:00 PM, 6.09154415130615
5/17/2020 7:13:00 PM, 5/17/2020 11:13:00 PM, 6.09894847869873
5/17/2020 7:14:00 PM, 5/17/2020 11:14:00 PM, 6.0480375289917
5/17/2020 7:15:00 PM, 5/17/2020 11:15:00 PM, 6.21060657501221
5/17/2020 7:16:00 PM, 5/17/2020 11:16:00 PM, 6.72282409667969
5/17/2020 7:17:00 PM, 5/17/2020 11:17:00 PM, 6.38130283355713
5/17/2020 7:18:00 PM, 5/17/2020 11:18:00 PM, 6.08940124511719
5/17/2020 7:19:00 PM, 5/17/2020 11:19:00 PM, 5.89137935638428
5/17/2020 7:20:00 PM, 5/17/2020 11:20:00 PM, 6.46935176849365
5/17/2020 7:21:00 PM, 5/17/2020 11:21:00 PM, 6.81112861633301
5/17/2020 7:22:00 PM, 5/17/2020 11:22:00 PM, 6.60661220550537
5/17/2020 7:23:00 PM, 5/17/2020 11:23:00 PM, 6.57498931884766
5/17/2020 7:24:00 PM, 5/17/2020 11:24:00 PM, 6.81610250473022
5/17/2020 7:25:00 PM, 5/17/2020 11:25:00 PM, 6.70068645477295
5/17/2020 7:26:00 PM, 5/17/2020 11:26:00 PM, 6.89409255981445
5/17/2020 7:27:00 PM, 5/17/2020 11:27:00 PM, 6.96919536590576
5/17/2020 7:28:00 PM, 5/17/2020 11:28:00 PM, 7.15332317352295
5/17/2020 7:29:00 PM, 5/17/2020 11:29:00 PM, 7.40680646896362
5/17/2020 7:30:00 PM, 5/17/2020 11:30:00 PM, 8.20167350769043
5/17/2020 7:31:00 PM, 5/17/2020 11:31:00 PM, 7.69947671890259
5/17/2020 7:32:00 PM, 5/17/2020 11:32:00 PM, 7.96248865127563
5/17/2020 7:33:00 PM, 5/17/2020 11:33:00 PM, 8.21077251434326
5/17/2020 7:34:00 PM, 5/17/2020 11:34:00 PM, 8.36119842529297
5/17/2020 7:35:00 PM, 5/17/2020 11:35:00 PM, 8.33298397064209
5/17/2020 7:36:00 PM, 5/17/2020 11:36:00 PM, 8.26984310150146
5/17/2020 7:37:00 PM, 5/17/2020 11:37:00 PM, 9.4130859375
5/17/2020 7:38:00 PM, 5/17/2020 11:38:00 PM, 9.8218412399292
5/17/2020 7:39:00 PM, 5/17/2020 11:39:00 PM, 10.1149873733521
5/17/2020 7:40:00 PM, 5/17/2020 11:40:00 PM, 10.4833183288574
5/17/2020 7:41:00 PM, 5/17/2020 11:41:00 PM, 9.87100124359131
5/17/2020 7:42:00 PM, 5/17/2020 11:42:00 PM, 8.77853775024414
5/17/2020 7:43:00 PM, 5/17/2020 11:43:00 PM, 8.9094295501709
5/17/2020 7:44:00 PM, 5/17/2020 11:44:00 PM, 9.40714454650879
5/17/2020 7:45:00 PM, 5/17/2020 11:45:00 PM, 9.48538875579834
5/17/2020 7:46:00 PM, 5/17/2020 11:46:00 PM, 9.62631893157959
5/17/2020 7:47:00 PM, 5/17/2020 11:47:00 PM, 10.0055923461914
5/17/2020 7:48:00 PM, 5/17/2020 11:48:00 PM, 10.2734403610229
5/17/2020 7:49:00 PM, 5/17/2020 11:49:00 PM, 9.06900215148926
5/17/2020 7:50:00 PM, 5/17/2020 11:50:00 PM, 8.54714107513428
5/17/2020 7:51:00 PM, 5/17/2020 11:51:00 PM, 8.54916667938232
5/17/2020 7:52:00 PM, 5/17/2020 11:52:00 PM, 8.43295574188232
5/17/2020 7:53:00 PM, 5/17/2020 11:53:00 PM, 8.70009136199951
5/17/2020 7:54:00 PM, 5/17/2020 11:54:00 PM, 8.94077491760254
5/17/2020 7:55:00 PM, 5/17/2020 11:55:00 PM, 8.94077491760254
5/17/2020 7:56:00 PM, 5/17/2020 11:56:00 PM, 8.99179744720459
5/17/2020 7:57:00 PM, 5/17/2020 11:57:00 PM, 9.81846237182617
5/17/2020 7:58:00 PM, 5/17/2020 11:58:00 PM, 10.1319208145142
5/17/2020 7:59:00 PM, 5/17/2020 11:59:00 PM, 10.1648693084717
5/17/2020 8:00:00 PM, 5/18/2020 12:00:00 AM, 10.3922281265259
5/17/2020 8:01:00 PM, 5/18/2020 12:01:00 AM, 10.0819931030273
5/17/2020 8:02:00 PM, 5/18/2020 12:02:00 AM, 10.1321496963501
5/17/2020 8:03:00 PM, 5/18/2020 12:03:00 AM, 10.5507249832153
5/17/2020 8:04:00 PM, 5/18/2020 12:04:00 AM, 11.1934432983398
5/17/2020 8:05:00 PM, 5/18/2020 12:05:00 AM, 11.3669967651367
5/17/2020 8:06:00 PM, 5/18/2020 12:06:00 AM, 11.022855758667
5/17/2020 8:07:00 PM, 5/18/2020 12:07:00 AM, 11.3361520767212
5/17/2020 8:08:00 PM, 5/18/2020 12:08:00 AM, 11.6353549957275
5/17/2020 8:09:00 PM, 5/18/2020 12:09:00 AM, 12.083420753479
5/17/2020 8:10:00 PM, 5/18/2020 12:10:00 AM, 11.6752185821533
5/17/2020 8:11:00 PM, 5/18/2020 12:11:00 AM, 11.012806892395
5/17/2020 8:12:00 PM, 5/18/2020 12:12:00 AM, 10.6310138702393
5/17/2020 8:13:00 PM, 5/18/2020 12:13:00 AM, 10.5769357681274
5/17/2020 8:14:00 PM, 5/18/2020 12:14:00 AM, 10.488715171814
5/17/2020 8:15:00 PM, 5/18/2020 12:15:00 AM, 11.9855003356934
5/17/2020 8:16:00 PM, 5/18/2020 12:16:00 AM, 11.4663562774658
5/17/2020 8:17:00 PM, 5/18/2020 12:17:00 AM, 11.3223085403442
5/17/2020 8:18:00 PM, 5/18/2020 12:18:00 AM, 11.2777376174927
5/17/2020 8:19:00 PM, 5/18/2020 12:19:00 AM, 11.5456886291504
5/17/2020 8:20:00 PM, 5/18/2020 12:20:00 AM, 11.126392364502
5/17/2020 8:21:00 PM, 5/18/2020 12:21:00 AM, 11.0603942871094
5/17/2020 8:22:00 PM, 5/18/2020 12:22:00 AM, 10.9591064453125
5/17/2020 8:23:00 PM, 5/18/2020 12:23:00 AM, 11.435001373291
5/17/2020 8:24:00 PM, 5/18/2020 12:24:00 AM, 11.6480569839478
5/17/2020 8:25:00 PM, 5/18/2020 12:25:00 AM, 12.1904096603394
5/17/2020 8:26:00 PM, 5/18/2020 12:26:00 AM, 10.8515920639038
5/17/2020 8:27:00 PM, 5/18/2020 12:27:00 AM, 10.6520156860352
5/17/2020 8:28:00 PM, 5/18/2020 12:28:00 AM, 10.4760236740112
5/17/2020 8:29:00 PM, 5/18/2020 12:29:00 AM, 10.7618961334229
5/17/2020 8:30:00 PM, 5/18/2020 12:30:00 AM, 11.3005428314209
5/17/2020 8:31:00 PM, 5/18/2020 12:31:00 AM, 11.5292892456055
5/17/2020 8:32:00 PM, 5/18/2020 12:32:00 AM, 11.341139793396
5/17/2020 8:33:00 PM, 5/18/2020 12:33:00 AM, 11.7835283279419
5/17/2020 8:34:00 PM, 5/18/2020 12:34:00 AM, 11.8423271179199
5/17/2020 8:35:00 PM, 5/18/2020 12:35:00 AM, 11.6364498138428
5/17/2020 8:36:00 PM, 5/18/2020 12:36:00 AM, 11.1242532730103
5/17/2020 8:37:00 PM, 5/18/2020 12:37:00 AM, 11.3749961853027
5/17/2020 8:38:00 PM, 5/18/2020 12:38:00 AM, 11.4504451751709
5/17/2020 8:39:00 PM, 5/18/2020 12:39:00 AM, 11.8043251037598
5/17/2020 8:40:00 PM, 5/18/2020 12:40:00 AM, 11.9826908111572
5/17/2020 8:41:00 PM, 5/18/2020 12:41:00 AM, 13.2254972457886
5/17/2020 8:42:00 PM, 5/18/2020 12:42:00 AM, 13.1891717910767
5/17/2020 8:43:00 PM, 5/18/2020 12:43:00 AM, 13.7086801528931
5/17/2020 8:44:00 PM, 5/18/2020 12:44:00 AM, 12.6044473648071
5/17/2020 8:45:00 PM, 5/18/2020 12:45:00 AM, 13.0423097610474
5/17/2020 8:46:00 PM, 5/18/2020 12:46:00 AM, 13.5865850448608
5/17/2020 8:47:00 PM, 5/18/2020 12:47:00 AM, 12.3914098739624
5/17/2020 8:48:00 PM, 5/18/2020 12:48:00 AM, 11.5757989883423
5/17/2020 8:49:00 PM, 5/18/2020 12:49:00 AM, 12.5065927505493
5/17/2020 8:50:00 PM, 5/18/2020 12:50:00 AM, 13.1752662658691
5/17/2020 8:51:00 PM, 5/18/2020 12:51:00 AM, 12.6356067657471
5/17/2020 8:52:00 PM, 5/18/2020 12:52:00 AM, 12.0505409240723
5/17/2020 8:53:00 PM, 5/18/2020 12:53:00 AM, 11.5618019104004
5/17/2020 8:54:00 PM, 5/18/2020 12:54:00 AM, 11.7566375732422
5/17/2020 8:55:00 PM, 5/18/2020 12:55:00 AM, 11.4561367034912
5/17/2020 8:56:00 PM, 5/18/2020 12:56:00 AM, 11.4561367034912
5/17/2020 8:57:00 PM, 5/18/2020 12:57:00 AM, 11.4561367034912
5/17/2020 8:58:00 PM, 5/18/2020 12:58:00 AM, 11.806097984314
5/17/2020 8:59:00 PM, 5/18/2020 12:59:00 AM, 11.9405241012573
5/17/2020 9:00:00 PM, 5/18/2020 1:00:00 AM, 12.787335395813
5/17/2020 9:01:00 PM, 5/18/2020 1:01:00 AM, 11.7545394897461
5/17/2020 9:02:00 PM, 5/18/2020 1:02:00 AM, 12.2443256378174
5/17/2020 9:03:00 PM, 5/18/2020 1:03:00 AM, 11.4770545959473
5/17/2020 9:04:00 PM, 5/18/2020 1:04:00 AM, 10.1379327774048
5/17/2020 9:05:00 PM, 5/18/2020 1:05:00 AM, 10.3305397033691
5/17/2020 9:06:00 PM, 5/18/2020 1:06:00 AM, 11.544994354248
5/17/2020 9:07:00 PM, 5/18/2020 1:07:00 AM, 11.1090078353882
5/17/2020 9:08:00 PM, 5/18/2020 1:08:00 AM, 10.9145441055298
5/17/2020 9:09:00 PM, 5/18/2020 1:09:00 AM, 10.768874168396
5/17/2020 9:10:00 PM, 5/18/2020 1:10:00 AM, 9.65789031982422
5/17/2020 9:11:00 PM, 5/18/2020 1:11:00 AM, 9.22229671478271
5/17/2020 9:12:00 PM, 5/18/2020 1:12:00 AM, 10.0577116012573
5/17/2020 9:13:00 PM, 5/18/2020 1:13:00 AM, 10.6030282974243
5/17/2020 9:14:00 PM, 5/18/2020 1:14:00 AM, 9.43695259094238
5/17/2020 9:15:00 PM, 5/18/2020 1:15:00 AM, 7.88270330429077
5/17/2020 9:16:00 PM, 5/18/2020 1:16:00 AM, 7.25895500183105
5/17/2020 9:17:00 PM, 5/18/2020 1:17:00 AM, 7.15413093566895
5/17/2020 9:18:00 PM, 5/18/2020 1:18:00 AM, 6.40195035934448
5/17/2020 9:19:00 PM, 5/18/2020 1:19:00 AM, 6.48853826522827
5/17/2020 9:20:00 PM, 5/18/2020 1:20:00 AM, 6.64040231704712
5/17/2020 9:21:00 PM, 5/18/2020 1:21:00 AM, 6.40088939666748
5/17/2020 9:22:00 PM, 5/18/2020 1:22:00 AM, 6.42145824432373
5/17/2020 9:23:00 PM, 5/18/2020 1:23:00 AM, 5.92020463943481
5/17/2020 9:24:00 PM, 5/18/2020 1:24:00 AM, 6.37804174423218
5/17/2020 9:25:00 PM, 5/18/2020 1:25:00 AM, 6.81391477584839
5/17/2020 9:26:00 PM, 5/18/2020 1:26:00 AM, 7.49252462387085
5/17/2020 9:27:00 PM, 5/18/2020 1:27:00 AM, 7.98241662979126
5/17/2020 9:28:00 PM, 5/18/2020 1:28:00 AM, 8.37376976013184
5/17/2020 9:29:00 PM, 5/18/2020 1:29:00 AM, 8.18352317810059
5/17/2020 9:30:00 PM, 5/18/2020 1:30:00 AM, 8.16072654724121
5/17/2020 9:31:00 PM, 5/18/2020 1:31:00 AM, 9.95898246765137
5/17/2020 9:32:00 PM, 5/18/2020 1:32:00 AM, 11.2008981704712
5/17/2020 9:33:00 PM, 5/18/2020 1:33:00 AM, 11.3475856781006
5/17/2020 9:34:00 PM, 5/18/2020 1:34:00 AM, 12.3588047027588
5/17/2020 9:35:00 PM, 5/18/2020 1:35:00 AM, 12.4925975799561
5/17/2020 9:36:00 PM, 5/18/2020 1:36:00 AM, 13.6033191680908
5/17/2020 9:37:00 PM, 5/18/2020 1:37:00 AM, 12.3735952377319
5/17/2020 9:38:00 PM, 5/18/2020 1:38:00 AM, 10.7614192962646
5/17/2020 9:39:00 PM, 5/18/2020 1:39:00 AM, 9.51906681060791
5/17/2020 9:40:00 PM, 5/18/2020 1:40:00 AM, 9.21280956268311
5/17/2020 9:41:00 PM, 5/18/2020 1:41:00 AM, 9.81913089752197
5/17/2020 9:42:00 PM, 5/18/2020 1:42:00 AM, 8.45956707000732
5/17/2020 9:43:00 PM, 5/18/2020 1:43:00 AM, 8.61320686340332
5/17/2020 9:44:00 PM, 5/18/2020 1:44:00 AM, 9.00724697113037
5/17/2020 9:45:00 PM, 5/18/2020 1:45:00 AM, 9.80218029022217
5/17/2020 9:46:00 PM, 5/18/2020 1:46:00 AM, 10.584831237793
5/17/2020 9:47:00 PM, 5/18/2020 1:47:00 AM, 11.9772758483887
5/17/2020 9:48:00 PM, 5/18/2020 1:48:00 AM, 11.5716381072998
5/17/2020 9:49:00 PM, 5/18/2020 1:49:00 AM, 10.7420778274536
5/17/2020 9:50:00 PM, 5/18/2020 1:50:00 AM, 9.75413227081299
5/17/2020 9:51:00 PM, 5/18/2020 1:51:00 AM, 9.65314197540283
5/17/2020 9:52:00 PM, 5/18/2020 1:52:00 AM, 9.87415790557861
5/17/2020 9:53:00 PM, 5/18/2020 1:53:00 AM, 11.2641115188599
5/17/2020 9:54:00 PM, 5/18/2020 1:54:00 AM, 12.1244049072266
5/17/2020 9:55:00 PM, 5/18/2020 1:55:00 AM, 12.2884922027588
5/17/2020 9:56:00 PM, 5/18/2020 1:56:00 AM, 11.7626934051514
5/17/2020 9:57:00 PM, 5/18/2020 1:57:00 AM, 11.7262926101685
5/17/2020 9:58:00 PM, 5/18/2020 1:58:00 AM, 11.7262926101685
5/17/2020 9:59:00 PM, 5/18/2020 1:59:00 AM, 11.7553291320801
5/17/2020 10:00:00 PM, 5/18/2020 2:00:00 AM, 11.2852373123169
5/17/2020 10:01:00 PM, 5/18/2020 2:01:00 AM, 11.0032234191895
5/17/2020 10:02:00 PM, 5/18/2020 2:02:00 AM, 11.4259328842163
5/17/2020 10:03:00 PM, 5/18/2020 2:03:00 AM, 12.6226472854614
5/17/2020 10:04:00 PM, 5/18/2020 2:04:00 AM, 13.4280605316162
5/17/2020 10:05:00 PM, 5/18/2020 2:05:00 AM, 12.4771347045898
5/17/2020 10:06:00 PM, 5/18/2020 2:06:00 AM, 11.8433828353882
5/17/2020 10:07:00 PM, 5/18/2020 2:07:00 AM, 11.1297082901001
5/17/2020 10:08:00 PM, 5/18/2020 2:08:00 AM, 10.3102149963379
5/17/2020 10:09:00 PM, 5/18/2020 2:09:00 AM, 10.7706890106201
5/17/2020 10:10:00 PM, 5/18/2020 2:10:00 AM, 11.0440940856934
5/17/2020 10:11:00 PM, 5/18/2020 2:11:00 AM, 11.2350797653198
5/17/2020 10:12:00 PM, 5/18/2020 2:12:00 AM, 11.580883026123
5/17/2020 10:13:00 PM, 5/18/2020 2:13:00 AM, 12.3946666717529
5/17/2020 10:14:00 PM, 5/18/2020 2:14:00 AM, 15.9601430892944
5/17/2020 10:15:00 PM, 5/18/2020 2:15:00 AM, 12.2940921783447
5/17/2020 10:16:00 PM, 5/18/2020 2:16:00 AM, 11.2202005386353
5/17/2020 10:17:00 PM, 5/18/2020 2:17:00 AM, 11.345609664917
5/17/2020 10:18:00 PM, 5/18/2020 2:18:00 AM, 12.6024560928345
5/17/2020 10:19:00 PM, 5/18/2020 2:19:00 AM, 10.9689455032349
5/17/2020 10:20:00 PM, 5/18/2020 2:20:00 AM, 9.723464012146
5/17/2020 10:21:00 PM, 5/18/2020 2:21:00 AM, 9.54516696929932
5/17/2020 10:22:00 PM, 5/18/2020 2:22:00 AM, 9.94677257537842
5/17/2020 10:23:00 PM, 5/18/2020 2:23:00 AM, 9.81174182891846
5/17/2020 10:24:00 PM, 5/18/2020 2:24:00 AM, 10.4209365844727
5/17/2020 10:25:00 PM, 5/18/2020 2:25:00 AM, 11.6787805557251
5/17/2020 10:26:00 PM, 5/18/2020 2:26:00 AM, 13.3546457290649
5/17/2020 10:27:00 PM, 5/18/2020 2:27:00 AM, 13.6413955688477
5/17/2020 10:28:00 PM, 5/18/2020 2:28:00 AM, 13.3765907287598
5/17/2020 10:29:00 PM, 5/18/2020 2:29:00 AM, 13.4827318191528
5/17/2020 10:30:00 PM, 5/18/2020 2:30:00 AM, 13.8102226257324
5/17/2020 10:31:00 PM, 5/18/2020 2:31:00 AM, 13.5561542510986
5/17/2020 10:32:00 PM, 5/18/2020 2:32:00 AM, 13.6620016098022
5/17/2020 10:33:00 PM, 5/18/2020 2:33:00 AM, 13.7450819015503
5/17/2020 10:34:00 PM, 5/18/2020 2:34:00 AM, 13.9385442733765
5/17/2020 10:35:00 PM, 5/18/2020 2:35:00 AM, 14.5021886825562
5/17/2020 10:36:00 PM, 5/18/2020 2:36:00 AM, 13.9324445724487
5/17/2020 10:37:00 PM, 5/18/2020 2:37:00 AM, 13.6990509033203
5/17/2020 10:38:00 PM, 5/18/2020 2:38:00 AM, 13.4192514419556
5/17/2020 10:39:00 PM, 5/18/2020 2:39:00 AM, 13.1522388458252
5/17/2020 10:40:00 PM, 5/18/2020 2:40:00 AM, 12.8014307022095
5/17/2020 10:41:00 PM, 5/18/2020 2:41:00 AM, 12.1668634414673
5/17/2020 10:42:00 PM, 5/18/2020 2:42:00 AM, 12.2681741714478
5/17/2020 10:43:00 PM, 5/18/2020 2:43:00 AM, 14.0638265609741
5/17/2020 10:44:00 PM, 5/18/2020 2:44:00 AM, 13.3556022644043
5/17/2020 10:45:00 PM, 5/18/2020 2:45:00 AM, 13.8011350631714
5/17/2020 10:46:00 PM, 5/18/2020 2:46:00 AM, 11.7307443618774
5/17/2020 10:47:00 PM, 5/18/2020 2:47:00 AM, 11.5852613449097
5/17/2020 10:48:00 PM, 5/18/2020 2:48:00 AM, 11.278844833374
5/17/2020 10:49:00 PM, 5/18/2020 2:49:00 AM, 11.3574714660645
5/17/2020 10:50:00 PM, 5/18/2020 2:50:00 AM, 11.5164060592651
5/17/2020 10:51:00 PM, 5/18/2020 2:51:00 AM, 11.4060401916504
5/17/2020 10:52:00 PM, 5/18/2020 2:52:00 AM, 11.2418565750122
5/17/2020 10:53:00 PM, 5/18/2020 2:53:00 AM, 10.6700792312622
5/17/2020 10:54:00 PM, 5/18/2020 2:54:00 AM, 10.375599861145
5/17/2020 10:55:00 PM, 5/18/2020 2:55:00 AM, 10.4519729614258
5/17/2020 10:56:00 PM, 5/18/2020 2:56:00 AM, 9.74735832214355
5/17/2020 10:57:00 PM, 5/18/2020 2:57:00 AM, 8.6786584854126
5/17/2020 10:58:00 PM, 5/18/2020 2:58:00 AM, 8.53847408294678
5/17/2020 10:59:00 PM, 5/18/2020 2:59:00 AM, 8.53847408294678
5/17/2020 11:00:00 PM, 5/18/2020 3:00:00 AM, 9.23796558380127
5/17/2020 11:01:00 PM, 5/18/2020 3:01:00 AM, 9.82201480865479
5/17/2020 11:02:00 PM, 5/18/2020 3:02:00 AM, 9.5733003616333
5/17/2020 11:03:00 PM, 5/18/2020 3:03:00 AM, 9.21691513061523
5/17/2020 11:04:00 PM, 5/18/2020 3:04:00 AM, 8.91668891906738
5/17/2020 11:05:00 PM, 5/18/2020 3:05:00 AM, 9.2047004699707
5/17/2020 11:06:00 PM, 5/18/2020 3:06:00 AM, 8.9774169921875
5/17/2020 11:07:00 PM, 5/18/2020 3:07:00 AM, 9.04425525665283
5/17/2020 11:08:00 PM, 5/18/2020 3:08:00 AM, 9.00753307342529
5/17/2020 11:09:00 PM, 5/18/2020 3:09:00 AM, 8.98040962219238
5/17/2020 11:10:00 PM, 5/18/2020 3:10:00 AM, 9.22606658935547
5/17/2020 11:11:00 PM, 5/18/2020 3:11:00 AM, 9.52990341186523
5/17/2020 11:12:00 PM, 5/18/2020 3:12:00 AM, 9.30802059173584
5/17/2020 11:13:00 PM, 5/18/2020 3:13:00 AM, 9.88200855255127
5/17/2020 11:14:00 PM, 5/18/2020 3:14:00 AM, 9.9363842010498
5/17/2020 11:15:00 PM, 5/18/2020 3:15:00 AM, 9.72005081176758
5/17/2020 11:16:00 PM, 5/18/2020 3:16:00 AM, 9.74497413635254
5/17/2020 11:17:00 PM, 5/18/2020 3:17:00 AM, 9.67739391326904
5/17/2020 11:18:00 PM, 5/18/2020 3:18:00 AM, 9.15990924835205
5/17/2020 11:19:00 PM, 5/18/2020 3:19:00 AM, 9.3666820526123
5/17/2020 11:20:00 PM, 5/18/2020 3:20:00 AM, 7.84905910491943
5/17/2020 11:21:00 PM, 5/18/2020 3:21:00 AM, 8.46360778808594
5/17/2020 11:22:00 PM, 5/18/2020 3:22:00 AM, 8.60845184326172
5/17/2020 11:23:00 PM, 5/18/2020 3:23:00 AM, 8.22493743896484
5/17/2020 11:24:00 PM, 5/18/2020 3:24:00 AM, 6.32155895233154
5/17/2020 11:25:00 PM, 5/18/2020 3:25:00 AM, 6.32705783843994
5/17/2020 11:26:00 PM, 5/18/2020 3:26:00 AM, 7.17081737518311
5/17/2020 11:27:00 PM, 5/18/2020 3:27:00 AM, 7.4739465713501
5/17/2020 11:28:00 PM, 5/18/2020 3:28:00 AM, 7.48282957077026
5/17/2020 11:29:00 PM, 5/18/2020 3:29:00 AM, 7.69502878189087
5/17/2020 11:30:00 PM, 5/18/2020 3:30:00 AM, 8.25872421264648
5/17/2020 11:31:00 PM, 5/18/2020 3:31:00 AM, 8.77412033081055
5/17/2020 11:32:00 PM, 5/18/2020 3:32:00 AM, 8.2593879699707
5/17/2020 11:33:00 PM, 5/18/2020 3:33:00 AM, 8.35634136199951
5/17/2020 11:34:00 PM, 5/18/2020 3:34:00 AM, 8.43594646453857
5/17/2020 11:35:00 PM, 5/18/2020 3:35:00 AM, 8.75751399993896
5/17/2020 11:36:00 PM, 5/18/2020 3:36:00 AM, 7.61550283432007
5/17/2020 11:37:00 PM, 5/18/2020 3:37:00 AM, 6.16198778152466
5/17/2020 11:38:00 PM, 5/18/2020 3:38:00 AM, 6.48342990875244
5/17/2020 11:39:00 PM, 5/18/2020 3:39:00 AM, 6.60221576690674
5/17/2020 11:40:00 PM, 5/18/2020 3:40:00 AM, 6.10182094573975
5/17/2020 11:41:00 PM, 5/18/2020 3:41:00 AM, 5.44937896728516
5/17/2020 11:42:00 PM, 5/18/2020 3:42:00 AM, 5.99477386474609
5/17/2020 11:43:00 PM, 5/18/2020 3:43:00 AM, 6.69745016098022
5/17/2020 11:44:00 PM, 5/18/2020 3:44:00 AM, 7.34948062896729
5/17/2020 11:45:00 PM, 5/18/2020 3:45:00 AM, 8.60099029541016
5/17/2020 11:46:00 PM, 5/18/2020 3:46:00 AM, 8.52397918701172
5/17/2020 11:47:00 PM, 5/18/2020 3:47:00 AM, 8.79033279418945
5/17/2020 11:48:00 PM, 5/18/2020 3:48:00 AM, 7.53919696807861
5/17/2020 11:49:00 PM, 5/18/2020 3:49:00 AM, 7.12793779373169
5/17/2020 11:50:00 PM, 5/18/2020 3:50:00 AM, 7.43803977966309
5/17/2020 11:51:00 PM, 5/18/2020 3:51:00 AM, 7.60856533050537
5/17/2020 11:52:00 PM, 5/18/2020 3:52:00 AM, 7.91241121292114
5/17/2020 11:53:00 PM, 5/18/2020 3:53:00 AM, 7.8030481338501
5/17/2020 11:54:00 PM, 5/18/2020 3:54:00 AM, 7.36237001419067
5/17/2020 11:55:00 PM, 5/18/2020 3:55:00 AM, 7.48508262634277
5/17/2020 11:56:00 PM, 5/18/2020 3:56:00 AM, 7.62087440490723
5/17/2020 11:57:00 PM, 5/18/2020 3:57:00 AM, 7.65681028366089
5/17/2020 11:58:00 PM, 5/18/2020 3:58:00 AM, 7.64602708816528
5/17/2020 11:59:00 PM, 5/18/2020 3:59:00 AM, 7.46193408966064
5/18/2020 12:00:00 AM, 5/18/2020 4:00:00 AM, 7.46193408966064
5/18/2020 12:01:00 AM, 5/18/2020 4:01:00 AM, 8.96643543243408
5/18/2020 12:02:00 AM, 5/18/2020 4:02:00 AM, 9.2645845413208
5/18/2020 12:03:00 AM, 5/18/2020 4:03:00 AM, 7.77497816085815
5/18/2020 12:04:00 AM, 5/18/2020 4:04:00 AM, 7.16541957855225
5/18/2020 12:05:00 AM, 5/18/2020 4:05:00 AM, 6.26602077484131
5/18/2020 12:06:00 AM, 5/18/2020 4:06:00 AM, 5.73836135864258
5/18/2020 12:07:00 AM, 5/18/2020 4:07:00 AM, 7.2994556427002
5/18/2020 12:08:00 AM, 5/18/2020 4:08:00 AM, 7.19593095779419
5/18/2020 12:09:00 AM, 5/18/2020 4:09:00 AM, 7.00380420684814
5/18/2020 12:10:00 AM, 5/18/2020 4:10:00 AM, 7.11011552810669
5/18/2020 12:11:00 AM, 5/18/2020 4:11:00 AM, 7.72103548049927
5/18/2020 12:12:00 AM, 5/18/2020 4:12:00 AM, 8.43904876708984
5/18/2020 12:13:00 AM, 5/18/2020 4:13:00 AM, 8.27311325073242
5/18/2020 12:14:00 AM, 5/18/2020 4:14:00 AM, 8.41467094421387
5/18/2020 12:15:00 AM, 5/18/2020 4:15:00 AM, 8.16794776916504
5/18/2020 12:16:00 AM, 5/18/2020 4:16:00 AM, 8.03927993774414
5/18/2020 12:17:00 AM, 5/18/2020 4:17:00 AM, 8.08736419677734
5/18/2020 12:18:00 AM, 5/18/2020 4:18:00 AM, 7.95105600357056
5/18/2020 12:19:00 AM, 5/18/2020 4:19:00 AM, 8.21445751190186
5/18/2020 12:20:00 AM, 5/18/2020 4:20:00 AM, 8.69834613800049
5/18/2020 12:21:00 AM, 5/18/2020 4:21:00 AM, 9.09836101531982
5/18/2020 12:22:00 AM, 5/18/2020 4:22:00 AM, 8.9872875213623
5/18/2020 12:23:00 AM, 5/18/2020 4:23:00 AM, 9.19020366668701
5/18/2020 12:24:00 AM, 5/18/2020 4:24:00 AM, 9.35469532012939
5/18/2020 12:25:00 AM, 5/18/2020 4:25:00 AM, 8.871750831604
5/18/2020 12:26:00 AM, 5/18/2020 4:26:00 AM, 9.06238460540771
5/18/2020 12:27:00 AM, 5/18/2020 4:27:00 AM, 9.30968475341797
5/18/2020 12:28:00 AM, 5/18/2020 4:28:00 AM, 9.36943912506104
5/18/2020 12:29:00 AM, 5/18/2020 4:29:00 AM, 8.17086029052734
5/18/2020 12:30:00 AM, 5/18/2020 4:30:00 AM, 8.11630630493164
5/18/2020 12:31:00 AM, 5/18/2020 4:31:00 AM, 8.38193130493164
5/18/2020 12:32:00 AM, 5/18/2020 4:32:00 AM, 8.04881763458252
5/18/2020 12:33:00 AM, 5/18/2020 4:33:00 AM, 8.31201076507568
5/18/2020 12:34:00 AM, 5/18/2020 4:34:00 AM, 8.40253067016602
5/18/2020 12:35:00 AM, 5/18/2020 4:35:00 AM, 7.94935655593872
5/18/2020 12:36:00 AM, 5/18/2020 4:36:00 AM, 7.43940162658691
5/18/2020 12:37:00 AM, 5/18/2020 4:37:00 AM, 6.27296352386475
5/18/2020 12:38:00 AM, 5/18/2020 4:38:00 AM, 5.75535726547241
5/18/2020 12:39:00 AM, 5/18/2020 4:39:00 AM, 6.09606075286865
5/18/2020 12:40:00 AM, 5/18/2020 4:40:00 AM, 6.28375720977783
5/18/2020 12:41:00 AM, 5/18/2020 4:41:00 AM, 6.61692333221436
5/18/2020 12:42:00 AM, 5/18/2020 4:42:00 AM, 6.55795335769653
5/18/2020 12:43:00 AM, 5/18/2020 4:43:00 AM, 7.38477516174316
5/18/2020 12:44:00 AM, 5/18/2020 4:44:00 AM, 7.64654922485352
5/18/2020 12:45:00 AM, 5/18/2020 4:45:00 AM, 7.85741424560547
5/18/2020 12:46:00 AM, 5/18/2020 4:46:00 AM, 8.32229518890381
5/18/2020 12:47:00 AM, 5/18/2020 4:47:00 AM, 8.87764930725098
5/18/2020 12:48:00 AM, 5/18/2020 4:48:00 AM, 9.99554538726807
5/18/2020 12:49:00 AM, 5/18/2020 4:49:00 AM, 10.5905065536499
5/18/2020 12:50:00 AM, 5/18/2020 4:50:00 AM, 8.51289749145508
5/18/2020 12:51:00 AM, 5/18/2020 4:51:00 AM, 7.65656709671021
5/18/2020 12:52:00 AM, 5/18/2020 4:52:00 AM, 8.10567951202393
5/18/2020 12:53:00 AM, 5/18/2020 4:53:00 AM, 8.81973361968994
5/18/2020 12:54:00 AM, 5/18/2020 4:54:00 AM, 10.2580156326294
5/18/2020 12:55:00 AM, 5/18/2020 4:55:00 AM, 10.8978538513184
5/18/2020 12:56:00 AM, 5/18/2020 4:56:00 AM, 10.8516807556152
5/18/2020 12:57:00 AM, 5/18/2020 4:57:00 AM, 10.1019067764282
5/18/2020 12:58:00 AM, 5/18/2020 4:58:00 AM, 9.62235736846924
5/18/2020 12:59:00 AM, 5/18/2020 4:59:00 AM, 9.16824340820313
5/18/2020 1:00:00 AM, 5/18/2020 5:00:00 AM, 9.18882274627686
5/18/2020 1:01:00 AM, 5/18/2020 5:01:00 AM, 9.18882274627686
5/18/2020 1:02:00 AM, 5/18/2020 5:02:00 AM, 10.0160417556763
5/18/2020 1:03:00 AM, 5/18/2020 5:03:00 AM, 10.091649055481
5/18/2020 1:04:00 AM, 5/18/2020 5:04:00 AM, 10.256420135498
5/18/2020 1:05:00 AM, 5/18/2020 5:05:00 AM, 10.5010814666748
5/18/2020 1:06:00 AM, 5/18/2020 5:06:00 AM, 9.42372131347656
5/18/2020 1:07:00 AM, 5/18/2020 5:07:00 AM, 6.98636150360107
5/18/2020 1:08:00 AM, 5/18/2020 5:08:00 AM, 7.00570154190063
5/18/2020 1:09:00 AM, 5/18/2020 5:09:00 AM, 7.44238996505737
5/18/2020 1:10:00 AM, 5/18/2020 5:10:00 AM, 7.23729848861694
5/18/2020 1:11:00 AM, 5/18/2020 5:11:00 AM, 6.99637126922607
5/18/2020 1:12:00 AM, 5/18/2020 5:12:00 AM, 6.93117094039917
5/18/2020 1:13:00 AM, 5/18/2020 5:13:00 AM, 6.98658323287964
5/18/2020 1:14:00 AM, 5/18/2020 5:14:00 AM, 7.54520463943481
5/18/2020 1:15:00 AM, 5/18/2020 5:15:00 AM, 7.55907249450684
5/18/2020 1:16:00 AM, 5/18/2020 5:16:00 AM, 7.8193941116333
5/18/2020 1:17:00 AM, 5/18/2020 5:17:00 AM, 8.32482719421387
5/18/2020 1:18:00 AM, 5/18/2020 5:18:00 AM, 9.06804084777832
5/18/2020 1:19:00 AM, 5/18/2020 5:19:00 AM, 9.26064014434814
5/18/2020 1:20:00 AM, 5/18/2020 5:20:00 AM, 8.83084774017334
5/18/2020 1:21:00 AM, 5/18/2020 5:21:00 AM, 9.15637493133545
5/18/2020 1:22:00 AM, 5/18/2020 5:22:00 AM, 10.5338897705078
5/18/2020 1:23:00 AM, 5/18/2020 5:23:00 AM, 9.54230403900146
5/18/2020 1:24:00 AM, 5/18/2020 5:24:00 AM, 9.56613349914551
5/18/2020 1:25:00 AM, 5/18/2020 5:25:00 AM, 9.47381687164307
5/18/2020 1:26:00 AM, 5/18/2020 5:26:00 AM, 9.661301612854
5/18/2020 1:27:00 AM, 5/18/2020 5:27:00 AM, 10.0205602645874
5/18/2020 1:28:00 AM, 5/18/2020 5:28:00 AM, 12.0878801345825
5/18/2020 1:29:00 AM, 5/18/2020 5:29:00 AM, 13.8035717010498
5/18/2020 1:30:00 AM, 5/18/2020 5:30:00 AM, 13.9093112945557
5/18/2020 1:31:00 AM, 5/18/2020 5:31:00 AM, 13.540735244751
5/18/2020 1:32:00 AM, 5/18/2020 5:32:00 AM, 12.9985694885254
5/18/2020 1:33:00 AM, 5/18/2020 5:33:00 AM, 12.7801809310913
5/18/2020 1:34:00 AM, 5/18/2020 5:34:00 AM, 11.9992971420288
5/18/2020 1:35:00 AM, 5/18/2020 5:35:00 AM, 10.4312372207642
5/18/2020 1:36:00 AM, 5/18/2020 5:36:00 AM, 10.0995140075684
5/18/2020 1:37:00 AM, 5/18/2020 5:37:00 AM, 10.1736001968384
5/18/2020 1:38:00 AM, 5/18/2020 5:38:00 AM, 9.37478542327881
5/18/2020 1:39:00 AM, 5/18/2020 5:39:00 AM, 9.14034557342529
5/18/2020 1:40:00 AM, 5/18/2020 5:40:00 AM, 8.65667057037354
5/18/2020 1:41:00 AM, 5/18/2020 5:41:00 AM, 8.33058643341064
5/18/2020 1:42:00 AM, 5/18/2020 5:42:00 AM, 8.59569072723389
5/18/2020 1:43:00 AM, 5/18/2020 5:43:00 AM, 9.66156101226807
5/18/2020 1:44:00 AM, 5/18/2020 5:44:00 AM, 10.4544830322266
5/18/2020 1:45:00 AM, 5/18/2020 5:45:00 AM, 11.0601358413696
5/18/2020 1:46:00 AM, 5/18/2020 5:46:00 AM, 10.7826099395752
5/18/2020 1:47:00 AM, 5/18/2020 5:47:00 AM, 10.3153018951416
5/18/2020 1:48:00 AM, 5/18/2020 5:48:00 AM, 10.7169504165649
5/18/2020 1:49:00 AM, 5/18/2020 5:49:00 AM, 10.5998067855835
5/18/2020 1:50:00 AM, 5/18/2020 5:50:00 AM, 9.92428970336914
5/18/2020 1:51:00 AM, 5/18/2020 5:51:00 AM, 9.81697845458984
5/18/2020 1:52:00 AM, 5/18/2020 5:52:00 AM, 9.69110870361328
5/18/2020 1:53:00 AM, 5/18/2020 5:53:00 AM, 9.40374755859375
5/18/2020 1:54:00 AM, 5/18/2020 5:54:00 AM, 9.29453659057617
5/18/2020 1:55:00 AM, 5/18/2020 5:55:00 AM, 9.36063957214355
5/18/2020 1:56:00 AM, 5/18/2020 5:56:00 AM, 8.77567386627197
5/18/2020 1:57:00 AM, 5/18/2020 5:57:00 AM, 9.40155601501465
5/18/2020 1:58:00 AM, 5/18/2020 5:58:00 AM, 9.56730842590332
5/18/2020 1:59:00 AM, 5/18/2020 5:59:00 AM, 9.06472873687744
5/18/2020 2:00:00 AM, 5/18/2020 6:00:00 AM, 9.1559476852417
5/18/2020 2:01:00 AM, 5/18/2020 6:01:00 AM, 9.04570960998535
5/18/2020 2:02:00 AM, 5/18/2020 6:02:00 AM, 9.04570960998535
5/18/2020 2:03:00 AM, 5/18/2020 6:03:00 AM, 9.59706497192383
5/18/2020 2:04:00 AM, 5/18/2020 6:04:00 AM, 11.2993774414063
5/18/2020 2:05:00 AM, 5/18/2020 6:05:00 AM, 11.8391599655151
5/18/2020 2:06:00 AM, 5/18/2020 6:06:00 AM, 12.5404233932495
5/18/2020 2:07:00 AM, 5/18/2020 6:07:00 AM, 10.614706993103
5/18/2020 2:08:00 AM, 5/18/2020 6:08:00 AM, 9.46359920501709
5/18/2020 2:09:00 AM, 5/18/2020 6:09:00 AM, 8.49044227600098
5/18/2020 2:10:00 AM, 5/18/2020 6:10:00 AM, 8.9364767074585
5/18/2020 2:11:00 AM, 5/18/2020 6:11:00 AM, 9.35548400878906
5/18/2020 2:12:00 AM, 5/18/2020 6:12:00 AM, 9.2752742767334
5/18/2020 2:13:00 AM, 5/18/2020 6:13:00 AM, 8.97708129882812
5/18/2020 2:14:00 AM, 5/18/2020 6:14:00 AM, 8.97950649261475
5/18/2020 2:15:00 AM, 5/18/2020 6:15:00 AM, 9.84376525878906
5/18/2020 2:16:00 AM, 5/18/2020 6:16:00 AM, 10.5086832046509
5/18/2020 2:17:00 AM, 5/18/2020 6:17:00 AM, 10.8836936950684
5/18/2020 2:18:00 AM, 5/18/2020 6:18:00 AM, 10.9626750946045
5/18/2020 2:19:00 AM, 5/18/2020 6:19:00 AM, 11.5845317840576
5/18/2020 2:20:00 AM, 5/18/2020 6:20:00 AM, 11.9212503433228
5/18/2020 2:21:00 AM, 5/18/2020 6:21:00 AM, 12.3411827087402
5/18/2020 2:22:00 AM, 5/18/2020 6:22:00 AM, 12.8631048202515
5/18/2020 2:23:00 AM, 5/18/2020 6:23:00 AM, 13.085054397583
5/18/2020 2:24:00 AM, 5/18/2020 6:24:00 AM, 13.1246385574341
5/18/2020 2:25:00 AM, 5/18/2020 6:25:00 AM, 13.3922109603882
5/18/2020 2:26:00 AM, 5/18/2020 6:26:00 AM, 13.1045007705688
5/18/2020 2:27:00 AM, 5/18/2020 6:27:00 AM, 13.2089824676514
5/18/2020 2:28:00 AM, 5/18/2020 6:28:00 AM, 13.5793018341064
5/18/2020 2:29:00 AM, 5/18/2020 6:29:00 AM, 14.0481567382813
5/18/2020 2:30:00 AM, 5/18/2020 6:30:00 AM, 14.1069383621216
5/18/2020 2:31:00 AM, 5/18/2020 6:31:00 AM, 14.1337041854858
5/18/2020 2:32:00 AM, 5/18/2020 6:32:00 AM, 14.7987489700317
5/18/2020 2:33:00 AM, 5/18/2020 6:33:00 AM, 14.2284021377563
5/18/2020 2:34:00 AM, 5/18/2020 6:34:00 AM, 12.9612979888916
5/18/2020 2:35:00 AM, 5/18/2020 6:35:00 AM, 12.9327878952026
5/18/2020 2:36:00 AM, 5/18/2020 6:36:00 AM, 13.7171516418457
5/18/2020 2:37:00 AM, 5/18/2020 6:37:00 AM, 13.5377416610718
5/18/2020 2:38:00 AM, 5/18/2020 6:38:00 AM, 13.7791509628296
5/18/2020 2:39:00 AM, 5/18/2020 6:39:00 AM, 14.0631370544434
5/18/2020 2:40:00 AM, 5/18/2020 6:40:00 AM, 14.2284841537476
5/18/2020 2:41:00 AM, 5/18/2020 6:41:00 AM, 14.4610681533813
5/18/2020 2:42:00 AM, 5/18/2020 6:42:00 AM, 14.3171911239624
5/18/2020 2:43:00 AM, 5/18/2020 6:43:00 AM, 15.1257438659668
5/18/2020 2:44:00 AM, 5/18/2020 6:44:00 AM, 15.5753717422485
5/18/2020 2:45:00 AM, 5/18/2020 6:45:00 AM, 15.8182039260864
5/18/2020 2:46:00 AM, 5/18/2020 6:46:00 AM, 16.7919445037842
5/18/2020 2:47:00 AM, 5/18/2020 6:47:00 AM, 17.8385944366455
5/18/2020 2:48:00 AM, 5/18/2020 6:48:00 AM, 17.1666412353516
5/18/2020 2:49:00 AM, 5/18/2020 6:49:00 AM, 16.186595916748
5/18/2020 2:50:00 AM, 5/18/2020 6:50:00 AM, 16.1181316375732
5/18/2020 2:51:00 AM, 5/18/2020 6:51:00 AM, 15.8566284179687
5/18/2020 2:52:00 AM, 5/18/2020 6:52:00 AM, 15.7709951400757
5/18/2020 2:53:00 AM, 5/18/2020 6:53:00 AM, 15.7374029159546
5/18/2020 2:54:00 AM, 5/18/2020 6:54:00 AM, 16.0467891693115
5/18/2020 2:55:00 AM, 5/18/2020 6:55:00 AM, 16.8360233306885
5/18/2020 2:56:00 AM, 5/18/2020 6:56:00 AM, 18.4303436279297
5/18/2020 2:57:00 AM, 5/18/2020 6:57:00 AM, 18.1939640045166
5/18/2020 2:58:00 AM, 5/18/2020 6:58:00 AM, 17.3969268798828
5/18/2020 2:59:00 AM, 5/18/2020 6:59:00 AM, 17.2227344512939
5/18/2020 3:00:00 AM, 5/18/2020 7:00:00 AM, 16.9986038208008
5/18/2020 3:01:00 AM, 5/18/2020 7:01:00 AM, 16.6945610046387
5/18/2020 3:02:00 AM, 5/18/2020 7:02:00 AM, 16.4446182250977
5/18/2020 3:03:00 AM, 5/18/2020 7:03:00 AM, 16.4446182250977
5/18/2020 3:04:00 AM, 5/18/2020 7:04:00 AM, 15.8411502838135
5/18/2020 3:05:00 AM, 5/18/2020 7:05:00 AM, 14.3034582138062
5/18/2020 3:06:00 AM, 5/18/2020 7:06:00 AM, 14.1312265396118
5/18/2020 3:07:00 AM, 5/18/2020 7:07:00 AM, 14.4176931381226
5/18/2020 3:08:00 AM, 5/18/2020 7:08:00 AM, 14.2068061828613
5/18/2020 3:09:00 AM, 5/18/2020 7:09:00 AM, 14.2183799743652
5/18/2020 3:10:00 AM, 5/18/2020 7:10:00 AM, 13.5505466461182
5/18/2020 3:11:00 AM, 5/18/2020 7:11:00 AM, 13.7344379425049
5/18/2020 3:12:00 AM, 5/18/2020 7:12:00 AM, 14.2700290679932
5/18/2020 3:13:00 AM, 5/18/2020 7:13:00 AM, 13.9523096084595
5/18/2020 3:14:00 AM, 5/18/2020 7:14:00 AM, 13.7845659255981
5/18/2020 3:15:00 AM, 5/18/2020 7:15:00 AM, 13.0133495330811
5/18/2020 3:16:00 AM, 5/18/2020 7:16:00 AM, 12.9332008361816
5/18/2020 3:17:00 AM, 5/18/2020 7:17:00 AM, 12.6074380874634
5/18/2020 3:18:00 AM, 5/18/2020 7:18:00 AM, 12.436450958252
5/18/2020 3:19:00 AM, 5/18/2020 7:19:00 AM, 12.3453302383423
5/18/2020 3:20:00 AM, 5/18/2020 7:20:00 AM, 12.0506706237793
5/18/2020 3:21:00 AM, 5/18/2020 7:21:00 AM, 12.1365175247192
5/18/2020 3:22:00 AM, 5/18/2020 7:22:00 AM, 12.3512020111084
5/18/2020 3:23:00 AM, 5/18/2020 7:23:00 AM, 13.3152027130127
5/18/2020 3:24:00 AM, 5/18/2020 7:24:00 AM, 12.9534378051758
5/18/2020 3:25:00 AM, 5/18/2020 7:25:00 AM, 13.2328090667725
5/18/2020 3:26:00 AM, 5/18/2020 7:26:00 AM, 12.9788312911987
5/18/2020 3:27:00 AM, 5/18/2020 7:27:00 AM, 13.3879489898682
5/18/2020 3:28:00 AM, 5/18/2020 7:28:00 AM, 13.9037933349609
5/18/2020 3:29:00 AM, 5/18/2020 7:29:00 AM, 14.0483522415161
5/18/2020 3:30:00 AM, 5/18/2020 7:30:00 AM, 14.0679159164429
5/18/2020 3:31:00 AM, 5/18/2020 7:31:00 AM, 12.3483600616455
5/18/2020 3:32:00 AM, 5/18/2020 7:32:00 AM, 12.0362663269043
5/18/2020 3:33:00 AM, 5/18/2020 7:33:00 AM, 12.1636734008789
5/18/2020 3:34:00 AM, 5/18/2020 7:34:00 AM, 12.4666404724121
5/18/2020 3:35:00 AM, 5/18/2020 7:35:00 AM, 11.7131805419922
5/18/2020 3:36:00 AM, 5/18/2020 7:36:00 AM, 11.8971176147461
5/18/2020 3:37:00 AM, 5/18/2020 7:37:00 AM, 12.6123809814453
5/18/2020 3:38:00 AM, 5/18/2020 7:38:00 AM, 12.9423456192017
5/18/2020 3:39:00 AM, 5/18/2020 7:39:00 AM, 12.8033466339111
5/18/2020 3:40:00 AM, 5/18/2020 7:40:00 AM, 12.9430303573608
5/18/2020 3:41:00 AM, 5/18/2020 7:41:00 AM, 12.8570880889893
5/18/2020 3:42:00 AM, 5/18/2020 7:42:00 AM, 12.5625276565552
5/18/2020 3:43:00 AM, 5/18/2020 7:43:00 AM, 12.3582382202148
5/18/2020 3:44:00 AM, 5/18/2020 7:44:00 AM, 11.7789125442505
5/18/2020 3:45:00 AM, 5/18/2020 7:45:00 AM, 11.0969505310059
5/18/2020 3:46:00 AM, 5/18/2020 7:46:00 AM, 10.245662689209
5/18/2020 3:47:00 AM, 5/18/2020 7:47:00 AM, 10.6165752410889
5/18/2020 3:48:00 AM, 5/18/2020 7:48:00 AM, 10.8607492446899
5/18/2020 3:49:00 AM, 5/18/2020 7:49:00 AM, 11.1290845870972
5/18/2020 3:50:00 AM, 5/18/2020 7:50:00 AM, 10.1502437591553
5/18/2020 3:51:00 AM, 5/18/2020 7:51:00 AM, 10.0918054580688
5/18/2020 3:52:00 AM, 5/18/2020 7:52:00 AM, 8.58182430267334
5/18/2020 3:53:00 AM, 5/18/2020 7:53:00 AM, 8.11032009124756
5/18/2020 3:54:00 AM, 5/18/2020 7:54:00 AM, 8.68465518951416
5/18/2020 3:55:00 AM, 5/18/2020 7:55:00 AM, 8.69979763031006
5/18/2020 3:56:00 AM, 5/18/2020 7:56:00 AM, 8.85465049743652
5/18/2020 3:57:00 AM, 5/18/2020 7:57:00 AM, 9.41713237762451
5/18/2020 3:58:00 AM, 5/18/2020 7:58:00 AM, 7.46875381469727
5/18/2020 3:59:00 AM, 5/18/2020 7:59:00 AM, 6.91271352767944
5/18/2020 4:00:00 AM, 5/18/2020 8:00:00 AM, 7.0640869140625
5/18/2020 4:01:00 AM, 5/18/2020 8:01:00 AM, 7.19309091567993
5/18/2020 4:02:00 AM, 5/18/2020 8:02:00 AM, 7.70826530456543
5/18/2020 4:03:00 AM, 5/18/2020 8:03:00 AM, 7.77562713623047
5/18/2020 4:04:00 AM, 5/18/2020 8:04:00 AM, 7.77562713623047
5/18/2020 4:05:00 AM, 5/18/2020 8:05:00 AM, 7.88243865966797
5/18/2020 4:06:00 AM, 5/18/2020 8:06:00 AM, 8.28306102752686
5/18/2020 4:07:00 AM, 5/18/2020 8:07:00 AM, 7.94887781143188
5/18/2020 4:08:00 AM, 5/18/2020 8:08:00 AM, 8.77127933502197
5/18/2020 4:09:00 AM, 5/18/2020 8:09:00 AM, 8.75255966186523
5/18/2020 4:10:00 AM, 5/18/2020 8:10:00 AM, 8.74936866760254
5/18/2020 4:11:00 AM, 5/18/2020 8:11:00 AM, 8.9951343536377
5/18/2020 4:12:00 AM, 5/18/2020 8:12:00 AM, 9.33886432647705
5/18/2020 4:13:00 AM, 5/18/2020 8:13:00 AM, 10.0156774520874
5/18/2020 4:14:00 AM, 5/18/2020 8:14:00 AM, 10.8024749755859
5/18/2020 4:15:00 AM, 5/18/2020 8:15:00 AM, 10.5682506561279
5/18/2020 4:16:00 AM, 5/18/2020 8:16:00 AM, 10.3884334564209
5/18/2020 4:17:00 AM, 5/18/2020 8:17:00 AM, 10.6681299209595
5/18/2020 4:18:00 AM, 5/18/2020 8:18:00 AM, 11.0273208618164
5/18/2020 4:19:00 AM, 5/18/2020 8:19:00 AM, 11.1555433273315
5/18/2020 4:20:00 AM, 5/18/2020 8:20:00 AM, 11.5682621002197
5/18/2020 4:21:00 AM, 5/18/2020 8:21:00 AM, 11.8956985473633
5/18/2020 4:22:00 AM, 5/18/2020 8:22:00 AM, 10.9198312759399
5/18/2020 4:23:00 AM, 5/18/2020 8:23:00 AM, 10.0416707992554
5/18/2020 4:24:00 AM, 5/18/2020 8:24:00 AM, 9.00969505310059
5/18/2020 4:25:00 AM, 5/18/2020 8:25:00 AM, 10.2232599258423
5/18/2020 4:26:00 AM, 5/18/2020 8:26:00 AM, 9.75144290924072
5/18/2020 4:27:00 AM, 5/18/2020 8:27:00 AM, 9.69239044189453
5/18/2020 4:28:00 AM, 5/18/2020 8:28:00 AM, 10.2364225387573
5/18/2020 4:29:00 AM, 5/18/2020 8:29:00 AM, 10.2549476623535
5/18/2020 4:30:00 AM, 5/18/2020 8:30:00 AM, 10.1715459823608
5/18/2020 4:31:00 AM, 5/18/2020 8:31:00 AM, 8.4300012588501
5/18/2020 4:32:00 AM, 5/18/2020 8:32:00 AM, 8.44489765167236
5/18/2020 4:33:00 AM, 5/18/2020 8:33:00 AM, 8.32246685028076
5/18/2020 4:34:00 AM, 5/18/2020 8:34:00 AM, 8.20736980438232
5/18/2020 4:35:00 AM, 5/18/2020 8:35:00 AM, 8.17977905273438
5/18/2020 4:36:00 AM, 5/18/2020 8:36:00 AM, 7.65278959274292
5/18/2020 4:37:00 AM, 5/18/2020 8:37:00 AM, 8.43217849731445
5/18/2020 4:38:00 AM, 5/18/2020 8:38:00 AM, 10.2678785324097
5/18/2020 4:39:00 AM, 5/18/2020 8:39:00 AM, 10.5636911392212
5/18/2020 4:40:00 AM, 5/18/2020 8:40:00 AM, 10.9059934616089
5/18/2020 4:41:00 AM, 5/18/2020 8:41:00 AM, 10.110369682312
5/18/2020 4:42:00 AM, 5/18/2020 8:42:00 AM, 8.4052209854126
5/18/2020 4:43:00 AM, 5/18/2020 8:43:00 AM, 8.19814586639404
5/18/2020 4:44:00 AM, 5/18/2020 8:44:00 AM, 8.11664581298828
5/18/2020 4:45:00 AM, 5/18/2020 8:45:00 AM, 8.47546863555908
5/18/2020 4:46:00 AM, 5/18/2020 8:46:00 AM, 8.60076332092285
5/18/2020 4:47:00 AM, 5/18/2020 8:47:00 AM, 8.65720367431641
5/18/2020 4:48:00 AM, 5/18/2020 8:48:00 AM, 8.48029327392578
5/18/2020 4:49:00 AM, 5/18/2020 8:49:00 AM, 8.88108348846436
5/18/2020 4:50:00 AM, 5/18/2020 8:50:00 AM, 8.78796863555908
5/18/2020 4:51:00 AM, 5/18/2020 8:51:00 AM, 8.35307502746582
5/18/2020 4:52:00 AM, 5/18/2020 8:52:00 AM, 8.378830909729
5/18/2020 4:53:00 AM, 5/18/2020 8:53:00 AM, 8.77426528930664
5/18/2020 4:54:00 AM, 5/18/2020 8:54:00 AM, 10.3822603225708
5/18/2020 4:55:00 AM, 5/18/2020 8:55:00 AM, 11.0940017700195
5/18/2020 4:56:00 AM, 5/18/2020 8:56:00 AM, 10.5848503112793
5/18/2020 4:57:00 AM, 5/18/2020 8:57:00 AM, 10.6797513961792
5/18/2020 4:58:00 AM, 5/18/2020 8:58:00 AM, 11.2123985290527
5/18/2020 4:59:00 AM, 5/18/2020 8:59:00 AM, 10.8247489929199
5/18/2020 5:00:00 AM, 5/18/2020 9:00:00 AM, 10.5946846008301
5/18/2020 5:01:00 AM, 5/18/2020 9:01:00 AM, 10.5358142852783
5/18/2020 5:02:00 AM, 5/18/2020 9:02:00 AM, 10.5774669647217
5/18/2020 5:03:00 AM, 5/18/2020 9:03:00 AM, 10.4213199615479
5/18/2020 5:04:00 AM, 5/18/2020 9:04:00 AM, 11.290301322937
5/18/2020 5:05:00 AM, 5/18/2020 9:05:00 AM, 11.290301322937
5/18/2020 5:06:00 AM, 5/18/2020 9:06:00 AM, 11.3304920196533
5/18/2020 5:07:00 AM, 5/18/2020 9:07:00 AM, 10.6087837219238
5/18/2020 5:08:00 AM, 5/18/2020 9:08:00 AM, 11.450475692749
5/18/2020 5:09:00 AM, 5/18/2020 9:09:00 AM, 11.9002332687378
5/18/2020 5:10:00 AM, 5/18/2020 9:10:00 AM, 10.6654167175293
5/18/2020 5:11:00 AM, 5/18/2020 9:11:00 AM, 10.4288930892944
5/18/2020 5:12:00 AM, 5/18/2020 9:12:00 AM, 11.0409126281738
5/18/2020 5:13:00 AM, 5/18/2020 9:13:00 AM, 11.1536989212036
5/18/2020 5:14:00 AM, 5/18/2020 9:14:00 AM, 11.7825450897217
5/18/2020 5:15:00 AM, 5/18/2020 9:15:00 AM, 12.3815879821777
5/18/2020 5:16:00 AM, 5/18/2020 9:16:00 AM, 16.4502124786377
5/18/2020 5:17:00 AM, 5/18/2020 9:17:00 AM, 16.2909984588623
5/18/2020 5:18:00 AM, 5/18/2020 9:18:00 AM, 17.756233215332
5/18/2020 5:19:00 AM, 5/18/2020 9:19:00 AM, 18.5227699279785
5/18/2020 5:20:00 AM, 5/18/2020 9:20:00 AM, 17.7753143310547
5/18/2020 5:21:00 AM, 5/18/2020 9:21:00 AM, 18.072286605835
5/18/2020 5:22:00 AM, 5/18/2020 9:22:00 AM, 19.3337249755859
5/18/2020 5:23:00 AM, 5/18/2020 9:23:00 AM, 19.1958999633789
5/18/2020 5:24:00 AM, 5/18/2020 9:24:00 AM, 20.5820446014404
5/18/2020 5:25:00 AM, 5/18/2020 9:25:00 AM, 18.9048690795898
5/18/2020 5:26:00 AM, 5/18/2020 9:26:00 AM, 18.9353942871094
5/18/2020 5:27:00 AM, 5/18/2020 9:27:00 AM, 18.7309417724609
5/18/2020 5:28:00 AM, 5/18/2020 9:28:00 AM, 18.6136455535889
5/18/2020 5:29:00 AM, 5/18/2020 9:29:00 AM, 18.0550956726074
5/18/2020 5:30:00 AM, 5/18/2020 9:30:00 AM, 17.1991024017334
5/18/2020 5:31:00 AM, 5/18/2020 9:31:00 AM, 15.4621591567993
5/18/2020 5:32:00 AM, 5/18/2020 9:32:00 AM, 14.4792375564575
5/18/2020 5:33:00 AM, 5/18/2020 9:33:00 AM, 15.1354665756226
5/18/2020 5:34:00 AM, 5/18/2020 9:34:00 AM, 13.8184881210327
5/18/2020 5:35:00 AM, 5/18/2020 9:35:00 AM, 12.9050197601318
5/18/2020 5:36:00 AM, 5/18/2020 9:36:00 AM, 11.6368370056152
5/18/2020 5:37:00 AM, 5/18/2020 9:37:00 AM, 11.3970861434937
5/18/2020 5:38:00 AM, 5/18/2020 9:38:00 AM, 10.9581918716431
5/18/2020 5:39:00 AM, 5/18/2020 9:39:00 AM, 10.9179620742798
5/18/2020 5:40:00 AM, 5/18/2020 9:40:00 AM, 11.7855072021484
5/18/2020 5:41:00 AM, 5/18/2020 9:41:00 AM, 12.8219842910767
5/18/2020 5:42:00 AM, 5/18/2020 9:42:00 AM, 13.6182384490967
5/18/2020 5:43:00 AM, 5/18/2020 9:43:00 AM, 13.9786195755005
5/18/2020 5:44:00 AM, 5/18/2020 9:44:00 AM, 13.8192777633667
5/18/2020 5:45:00 AM, 5/18/2020 9:45:00 AM, 13.3588972091675
5/18/2020 5:46:00 AM, 5/18/2020 9:46:00 AM, 13.5212507247925
5/18/2020 5:47:00 AM, 5/18/2020 9:47:00 AM, 13.6050462722778
5/18/2020 5:48:00 AM, 5/18/2020 9:48:00 AM, 14.4102220535278
5/18/2020 5:49:00 AM, 5/18/2020 9:49:00 AM, 14.8453884124756
5/18/2020 5:50:00 AM, 5/18/2020 9:50:00 AM, 13.6008653640747
5/18/2020 5:51:00 AM, 5/18/2020 9:51:00 AM, 13.7758235931396
5/18/2020 5:52:00 AM, 5/18/2020 9:52:00 AM, 14.0527610778809
5/18/2020 5:53:00 AM, 5/18/2020 9:53:00 AM, 13.7425880432129
5/18/2020 5:54:00 AM, 5/18/2020 9:54:00 AM, 14.1033363342285
5/18/2020 5:55:00 AM, 5/18/2020 9:55:00 AM, 14.3884229660034
5/18/2020 5:56:00 AM, 5/18/2020 9:56:00 AM, 14.4541463851929
5/18/2020 5:57:00 AM, 5/18/2020 9:57:00 AM, 14.1490688323975
5/18/2020 5:58:00 AM, 5/18/2020 9:58:00 AM, 12.98597240448
5/18/2020 5:59:00 AM, 5/18/2020 9:59:00 AM, 11.6799573898315
5/18/2020 6:00:00 AM, 5/18/2020 10:00:00 AM, 12.1017818450928
5/18/2020 6:01:00 AM, 5/18/2020 10:01:00 AM, 12.3761100769043
5/18/2020 6:02:00 AM, 5/18/2020 10:02:00 AM, 12.9950685501099
5/18/2020 6:03:00 AM, 5/18/2020 10:03:00 AM, 13.810845375061
5/18/2020 6:04:00 AM, 5/18/2020 10:04:00 AM, 10.3180961608887
5/18/2020 6:05:00 AM, 5/18/2020 10:05:00 AM, 10.5881252288818
5/18/2020 6:06:00 AM, 5/18/2020 10:06:00 AM, 10.5881252288818
5/18/2020 6:07:00 AM, 5/18/2020 10:07:00 AM, 10.5881252288818
5/18/2020 6:08:00 AM, 5/18/2020 10:08:00 AM, 12.178955078125
5/18/2020 6:09:00 AM, 5/18/2020 10:09:00 AM, 11.8303070068359
5/18/2020 6:10:00 AM, 5/18/2020 10:10:00 AM, 10.1174287796021
5/18/2020 6:11:00 AM, 5/18/2020 10:11:00 AM, 8.75066184997559
5/18/2020 6:12:00 AM, 5/18/2020 10:12:00 AM, 8.21053791046143
5/18/2020 6:13:00 AM, 5/18/2020 10:13:00 AM, 8.20633983612061
5/18/2020 6:14:00 AM, 5/18/2020 10:14:00 AM, 7.88355875015259
5/18/2020 6:15:00 AM, 5/18/2020 10:15:00 AM, 8.01162052154541
5/18/2020 6:16:00 AM, 5/18/2020 10:16:00 AM, 8.3477668762207
5/18/2020 6:17:00 AM, 5/18/2020 10:17:00 AM, 9.41977310180664
5/18/2020 6:18:00 AM, 5/18/2020 10:18:00 AM, 9.052903175354
5/18/2020 6:19:00 AM, 5/18/2020 10:19:00 AM, 8.98372936248779
5/18/2020 6:20:00 AM, 5/18/2020 10:20:00 AM, 8.53272438049316
5/18/2020 6:21:00 AM, 5/18/2020 10:21:00 AM, 7.97810697555542
5/18/2020 6:22:00 AM, 5/18/2020 10:22:00 AM, 7.91634130477905
5/18/2020 6:23:00 AM, 5/18/2020 10:23:00 AM, 7.3743462562561
5/18/2020 6:24:00 AM, 5/18/2020 10:24:00 AM, 7.03095102310181
5/18/2020 6:25:00 AM, 5/18/2020 10:25:00 AM, 7.24718427658081
5/18/2020 6:26:00 AM, 5/18/2020 10:26:00 AM, 8.21215724945068
5/18/2020 6:27:00 AM, 5/18/2020 10:27:00 AM, 8.35680484771729
5/18/2020 6:28:00 AM, 5/18/2020 10:28:00 AM, 8.49645328521729
5/18/2020 6:29:00 AM, 5/18/2020 10:29:00 AM, 8.14956569671631
5/18/2020 6:30:00 AM, 5/18/2020 10:30:00 AM, 7.96983194351196
5/18/2020 6:31:00 AM, 5/18/2020 10:31:00 AM, 8.12790489196777
5/18/2020 6:32:00 AM, 5/18/2020 10:32:00 AM, 7.7485466003418
5/18/2020 6:33:00 AM, 5/18/2020 10:33:00 AM, 7.55891799926758
5/18/2020 6:34:00 AM, 5/18/2020 10:34:00 AM, 8.09050178527832
5/18/2020 6:35:00 AM, 5/18/2020 10:35:00 AM, 8.4979076385498
5/18/2020 6:36:00 AM, 5/18/2020 10:36:00 AM, 8.38927173614502
5/18/2020 6:37:00 AM, 5/18/2020 10:37:00 AM, 8.61664867401123
5/18/2020 6:38:00 AM, 5/18/2020 10:38:00 AM, 8.29097843170166
5/18/2020 6:39:00 AM, 5/18/2020 10:39:00 AM, 7.82807588577271
5/18/2020 6:40:00 AM, 5/18/2020 10:40:00 AM, 8.28985023498535
5/18/2020 6:41:00 AM, 5/18/2020 10:41:00 AM, 8.22637748718262
5/18/2020 6:42:00 AM, 5/18/2020 10:42:00 AM, 8.78402996063232
5/18/2020 6:43:00 AM, 5/18/2020 10:43:00 AM, 8.87521171569824
5/18/2020 6:44:00 AM, 5/18/2020 10:44:00 AM, 8.39383983612061
5/18/2020 6:45:00 AM, 5/18/2020 10:45:00 AM, 9.0933780670166
5/18/2020 6:46:00 AM, 5/18/2020 10:46:00 AM, 8.95730686187744
5/18/2020 6:47:00 AM, 5/18/2020 10:47:00 AM, 8.63594532012939
5/18/2020 6:48:00 AM, 5/18/2020 10:48:00 AM, 9.23061943054199
5/18/2020 6:49:00 AM, 5/18/2020 10:49:00 AM, 10.0528984069824
5/18/2020 6:50:00 AM, 5/18/2020 10:50:00 AM, 13.3079385757446
5/18/2020 6:51:00 AM, 5/18/2020 10:51:00 AM, 11.4865455627441
5/18/2020 6:52:00 AM, 5/18/2020 10:52:00 AM, 9.57104873657227
5/18/2020 6:53:00 AM, 5/18/2020 10:53:00 AM, 7.84300708770752
5/18/2020 6:54:00 AM, 5/18/2020 10:54:00 AM, 8.11903190612793
5/18/2020 6:55:00 AM, 5/18/2020 10:55:00 AM, 8.19995784759521
5/18/2020 6:56:00 AM, 5/18/2020 10:56:00 AM, 7.04998445510864
5/18/2020 6:57:00 AM, 5/18/2020 10:57:00 AM, 7.54338026046753
5/18/2020 6:58:00 AM, 5/18/2020 10:58:00 AM, 7.73735570907593
5/18/2020 6:59:00 AM, 5/18/2020 10:59:00 AM, 7.97057008743286
5/18/2020 7:00:00 AM, 5/18/2020 11:00:00 AM, 8.32363700866699
5/18/2020 7:01:00 AM, 5/18/2020 11:01:00 AM, 8.29341411590576
5/18/2020 7:02:00 AM, 5/18/2020 11:02:00 AM, 8.02889919281006
5/18/2020 7:03:00 AM, 5/18/2020 11:03:00 AM, 8.43979454040527
5/18/2020 7:04:00 AM, 5/18/2020 11:04:00 AM, 8.09954071044922
5/18/2020 7:05:00 AM, 5/18/2020 11:05:00 AM, 8.2465295791626
5/18/2020 7:06:00 AM, 5/18/2020 11:06:00 AM, 7.97988414764404
5/18/2020 7:07:00 AM, 5/18/2020 11:07:00 AM, 7.72843933105469
5/18/2020 7:08:00 AM, 5/18/2020 11:08:00 AM, 7.72843933105469
5/18/2020 7:09:00 AM, 5/18/2020 11:09:00 AM, 5.93970012664795
5/18/2020 7:10:00 AM, 5/18/2020 11:10:00 AM, 6.36093378067017
5/18/2020 7:11:00 AM, 5/18/2020 11:11:00 AM, 6.25914525985718
5/18/2020 7:12:00 AM, 5/18/2020 11:12:00 AM, 6.70935916900635
5/18/2020 7:13:00 AM, 5/18/2020 11:13:00 AM, 6.36862230300903
5/18/2020 7:14:00 AM, 5/18/2020 11:14:00 AM, 5.6685357093811
5/18/2020 7:15:00 AM, 5/18/2020 11:15:00 AM, 6.6433219909668
5/18/2020 7:16:00 AM, 5/18/2020 11:16:00 AM, 6.64038515090942
5/18/2020 7:17:00 AM, 5/18/2020 11:17:00 AM, 7.47654008865356
5/18/2020 7:18:00 AM, 5/18/2020 11:18:00 AM, 7.00236463546753
5/18/2020 7:19:00 AM, 5/18/2020 11:19:00 AM, 7.77502155303955
5/18/2020 7:20:00 AM, 5/18/2020 11:20:00 AM, 7.82840633392334
5/18/2020 7:21:00 AM, 5/18/2020 11:21:00 AM, 7.19148254394531
5/18/2020 7:22:00 AM, 5/18/2020 11:22:00 AM, 6.64799833297729
5/18/2020 7:23:00 AM, 5/18/2020 11:23:00 AM, 6.78024101257324
5/18/2020 7:24:00 AM, 5/18/2020 11:24:00 AM, 7.04071044921875
5/18/2020 7:25:00 AM, 5/18/2020 11:25:00 AM, 6.93440771102905
5/18/2020 7:26:00 AM, 5/18/2020 11:26:00 AM, 6.31714344024658
5/18/2020 7:27:00 AM, 5/18/2020 11:27:00 AM, 7.58496284484863
5/18/2020 7:28:00 AM, 5/18/2020 11:28:00 AM, 8.79463481903076
5/18/2020 7:29:00 AM, 5/18/2020 11:29:00 AM, 7.63775253295898
5/18/2020 7:30:00 AM, 5/18/2020 11:30:00 AM, 6.98382234573364
5/18/2020 7:31:00 AM, 5/18/2020 11:31:00 AM, 6.97808265686035
5/18/2020 7:32:00 AM, 5/18/2020 11:32:00 AM, 6.53241300582886
5/18/2020 7:33:00 AM, 5/18/2020 11:33:00 AM, 6.14297723770142
5/18/2020 7:34:00 AM, 5/18/2020 11:34:00 AM, 5.68660974502563
5/18/2020 7:35:00 AM, 5/18/2020 11:35:00 AM, 5.78527593612671
5/18/2020 7:36:00 AM, 5/18/2020 11:36:00 AM, 6.35187196731567
5/18/2020 7:37:00 AM, 5/18/2020 11:37:00 AM, 5.39288520812988
5/18/2020 7:38:00 AM, 5/18/2020 11:38:00 AM, 5.79132699966431
5/18/2020 7:39:00 AM, 5/18/2020 11:39:00 AM, 5.86118364334106
5/18/2020 7:40:00 AM, 5/18/2020 11:40:00 AM, 5.75021839141846
5/18/2020 7:41:00 AM, 5/18/2020 11:41:00 AM, 6.02233839035034
5/18/2020 7:42:00 AM, 5/18/2020 11:42:00 AM, 6.8510684967041
5/18/2020 7:43:00 AM, 5/18/2020 11:43:00 AM, 7.15579652786255
5/18/2020 7:44:00 AM, 5/18/2020 11:44:00 AM, 7.17492961883545
5/18/2020 7:45:00 AM, 5/18/2020 11:45:00 AM, 7.20885133743286
5/18/2020 7:46:00 AM, 5/18/2020 11:46:00 AM, 8.01227855682373
5/18/2020 7:47:00 AM, 5/18/2020 11:47:00 AM, 7.12568807601929
5/18/2020 7:48:00 AM, 5/18/2020 11:48:00 AM, 6.62093114852905
5/18/2020 7:49:00 AM, 5/18/2020 11:49:00 AM, 7.09407711029053
5/18/2020 7:50:00 AM, 5/18/2020 11:50:00 AM, 7.61491060256958
5/18/2020 7:51:00 AM, 5/18/2020 11:51:00 AM, 8.01434516906738
5/18/2020 7:52:00 AM, 5/18/2020 11:52:00 AM, 8.26982402801514
5/18/2020 7:53:00 AM, 5/18/2020 11:53:00 AM, 8.47231483459473
5/18/2020 7:54:00 AM, 5/18/2020 11:54:00 AM, 7.24771213531494
5/18/2020 7:55:00 AM, 5/18/2020 11:55:00 AM, 6.69413948059082
5/18/2020 7:56:00 AM, 5/18/2020 11:56:00 AM, 6.38766860961914
5/18/2020 7:57:00 AM, 5/18/2020 11:57:00 AM, 6.26797962188721
5/18/2020 7:58:00 AM, 5/18/2020 11:58:00 AM, 5.75020837783813
5/18/2020 7:59:00 AM, 5/18/2020 11:59:00 AM, 6.25555229187012
5/18/2020 8:00:00 AM, 5/18/2020 12:00:00 PM, 6.31504249572754
5/18/2020 8:01:00 AM, 5/18/2020 12:01:00 PM, 7.25997543334961
5/18/2020 8:02:00 AM, 5/18/2020 12:02:00 PM, 7.76095533370972
5/18/2020 8:03:00 AM, 5/18/2020 12:03:00 PM, 8.5358772277832
5/18/2020 8:04:00 AM, 5/18/2020 12:04:00 PM, 13.4782114028931
5/18/2020 8:05:00 AM, 5/18/2020 12:05:00 PM, 7.9845986366272
5/18/2020 8:06:00 AM, 5/18/2020 12:06:00 PM, 6.79755687713623
5/18/2020 8:07:00 AM, 5/18/2020 12:07:00 PM, 6.32810401916504
5/18/2020 8:08:00 AM, 5/18/2020 12:08:00 PM, 6.23064470291138
5/18/2020 8:09:00 AM, 5/18/2020 12:09:00 PM, 6.23064470291138
5/18/2020 8:10:00 AM, 5/18/2020 12:10:00 PM, 7.23375558853149
5/18/2020 8:11:00 AM, 5/18/2020 12:11:00 PM, 8.51487350463867
5/18/2020 8:12:00 AM, 5/18/2020 12:12:00 PM, 8.00004196166992
5/18/2020 8:13:00 AM, 5/18/2020 12:13:00 PM, 6.97987270355225
5/18/2020 8:14:00 AM, 5/18/2020 12:14:00 PM, 6.46184396743774
5/18/2020 8:15:00 AM, 5/18/2020 12:15:00 PM, 6.9177188873291
5/18/2020 8:16:00 AM, 5/18/2020 12:16:00 PM, 8.24715042114258
5/18/2020 8:17:00 AM, 5/18/2020 12:17:00 PM, 11.1974315643311
5/18/2020 8:18:00 AM, 5/18/2020 12:18:00 PM, 8.39938831329346
5/18/2020 8:19:00 AM, 5/18/2020 12:19:00 PM, 10.0651655197144
5/18/2020 8:20:00 AM, 5/18/2020 12:20:00 PM, 7.48570346832275
5/18/2020 8:21:00 AM, 5/18/2020 12:21:00 PM, 6.99312686920166
5/18/2020 8:22:00 AM, 5/18/2020 12:22:00 PM, 6.75607347488403
5/18/2020 8:23:00 AM, 5/18/2020 12:23:00 PM, 5.99774599075317
5/18/2020 8:24:00 AM, 5/18/2020 12:24:00 PM, 5.94361400604248
5/18/2020 8:25:00 AM, 5/18/2020 12:25:00 PM, 5.71368980407715
5/18/2020 8:26:00 AM, 5/18/2020 12:26:00 PM, 4.91698169708252
5/18/2020 8:27:00 AM, 5/18/2020 12:27:00 PM, 4.76766443252563
5/18/2020 8:28:00 AM, 5/18/2020 12:28:00 PM, 5.28687524795532
5/18/2020 8:29:00 AM, 5/18/2020 12:29:00 PM, 6.03903102874756
5/18/2020 8:30:00 AM, 5/18/2020 12:30:00 PM, 6.614333152771
5/18/2020 8:31:00 AM, 5/18/2020 12:31:00 PM, 7.12035179138184
5/18/2020 8:32:00 AM, 5/18/2020 12:32:00 PM, 7.04243469238281
5/18/2020 8:33:00 AM, 5/18/2020 12:33:00 PM, 5.96080780029297
5/18/2020 8:34:00 AM, 5/18/2020 12:34:00 PM, 5.7879753112793
5/18/2020 8:35:00 AM, 5/18/2020 12:35:00 PM, 5.86260938644409
5/18/2020 8:36:00 AM, 5/18/2020 12:36:00 PM, 5.24345254898071
5/18/2020 8:37:00 AM, 5/18/2020 12:37:00 PM, 5.68412828445435
5/18/2020 8:38:00 AM, 5/18/2020 12:38:00 PM, 6.45453500747681
5/18/2020 8:39:00 AM, 5/18/2020 12:39:00 PM, 6.53032398223877
5/18/2020 8:40:00 AM, 5/18/2020 12:40:00 PM, 6.9925389289856
5/18/2020 8:41:00 AM, 5/18/2020 12:41:00 PM, 7.6043963432312
5/18/2020 8:42:00 AM, 5/18/2020 12:42:00 PM, 6.80447864532471
5/18/2020 8:43:00 AM, 5/18/2020 12:43:00 PM, 7.59028577804565
5/18/2020 8:44:00 AM, 5/18/2020 12:44:00 PM, 7.45330190658569
5/18/2020 8:45:00 AM, 5/18/2020 12:45:00 PM, 7.89586448669434
5/18/2020 8:46:00 AM, 5/18/2020 12:46:00 PM, 7.33197736740112
5/18/2020 8:47:00 AM, 5/18/2020 12:47:00 PM, 8.06383991241455
5/18/2020 8:48:00 AM, 5/18/2020 12:48:00 PM, 9.30185317993164
5/18/2020 8:49:00 AM, 5/18/2020 12:49:00 PM, 7.747878074646
5/18/2020 8:50:00 AM, 5/18/2020 12:50:00 PM, 6.75888395309448
5/18/2020 8:51:00 AM, 5/18/2020 12:51:00 PM, 6.5456223487854
5/18/2020 8:52:00 AM, 5/18/2020 12:52:00 PM, 6.24349403381348
5/18/2020 8:53:00 AM, 5/18/2020 12:53:00 PM, 7.0419020652771
5/18/2020 8:54:00 AM, 5/18/2020 12:54:00 PM, 6.96294355392456
5/18/2020 8:55:00 AM, 5/18/2020 12:55:00 PM, 6.69634771347046
5/18/2020 8:56:00 AM, 5/18/2020 12:56:00 PM, 7.75447511672974
5/18/2020 8:57:00 AM, 5/18/2020 12:57:00 PM, 7.96971273422241
5/18/2020 8:58:00 AM, 5/18/2020 12:58:00 PM, 5.60169982910156
5/18/2020 8:59:00 AM, 5/18/2020 12:59:00 PM, 4.89599800109863
5/18/2020 9:00:00 AM, 5/18/2020 1:00:00 PM, 6.05179452896118
5/18/2020 9:01:00 AM, 5/18/2020 1:01:00 PM, 6.66752433776855
5/18/2020 9:02:00 AM, 5/18/2020 1:02:00 PM, 6.58484268188477
5/18/2020 9:03:00 AM, 5/18/2020 1:03:00 PM, 7.07565307617188
5/18/2020 9:04:00 AM, 5/18/2020 1:04:00 PM, 9.86116313934326
5/18/2020 9:05:00 AM, 5/18/2020 1:05:00 PM, 8.43998527526855
5/18/2020 9:06:00 AM, 5/18/2020 1:06:00 PM, 7.00453090667725
5/18/2020 9:07:00 AM, 5/18/2020 1:07:00 PM, 7.82980251312256
5/18/2020 9:08:00 AM, 5/18/2020 1:08:00 PM, 6.45498752593994
5/18/2020 9:09:00 AM, 5/18/2020 1:09:00 PM, 5.93433952331543
5/18/2020 9:10:00 AM, 5/18/2020 1:10:00 PM, 5.93433952331543
5/18/2020 9:11:00 AM, 5/18/2020 1:11:00 PM, 6.05820798873901
5/18/2020 9:12:00 AM, 5/18/2020 1:12:00 PM, 8.27437400817871
5/18/2020 9:13:00 AM, 5/18/2020 1:13:00 PM, 7.52355337142944
5/18/2020 9:14:00 AM, 5/18/2020 1:14:00 PM, 5.84914970397949
5/18/2020 9:15:00 AM, 5/18/2020 1:15:00 PM, 5.93539905548096
5/18/2020 9:16:00 AM, 5/18/2020 1:16:00 PM, 6.89550304412842
5/18/2020 9:17:00 AM, 5/18/2020 1:17:00 PM, 7.97012853622437
5/18/2020 9:18:00 AM, 5/18/2020 1:18:00 PM, 8.03886318206787
5/18/2020 9:19:00 AM, 5/18/2020 1:19:00 PM, 7.36075878143311
5/18/2020 9:20:00 AM, 5/18/2020 1:20:00 PM, 6.84389543533325
5/18/2020 9:21:00 AM, 5/18/2020 1:21:00 PM, 7.04863309860229
5/18/2020 9:22:00 AM, 5/18/2020 1:22:00 PM, 6.57283449172974
5/18/2020 9:23:00 AM, 5/18/2020 1:23:00 PM, 6.84549045562744
5/18/2020 9:24:00 AM, 5/18/2020 1:24:00 PM, 6.80449819564819
5/18/2020 9:25:00 AM, 5/18/2020 1:25:00 PM, 6.44671297073364
5/18/2020 9:26:00 AM, 5/18/2020 1:26:00 PM, 7.16439533233643
5/18/2020 9:27:00 AM, 5/18/2020 1:27:00 PM, 6.49849653244019
5/18/2020 9:28:00 AM, 5/18/2020 1:28:00 PM, 7.4983229637146
5/18/2020 9:29:00 AM, 5/18/2020 1:29:00 PM, 7.32452249526978
5/18/2020 9:30:00 AM, 5/18/2020 1:30:00 PM, 7.43282079696655
5/18/2020 9:31:00 AM, 5/18/2020 1:31:00 PM, 7.09113693237305
5/18/2020 9:32:00 AM, 5/18/2020 1:32:00 PM, 7.37743854522705
5/18/2020 9:33:00 AM, 5/18/2020 1:33:00 PM, 7.24880170822144
5/18/2020 9:34:00 AM, 5/18/2020 1:34:00 PM, 6.70734071731567
5/18/2020 9:35:00 AM, 5/18/2020 1:35:00 PM, 6.52672863006592
5/18/2020 9:36:00 AM, 5/18/2020 1:36:00 PM, 6.33113670349121
5/18/2020 9:37:00 AM, 5/18/2020 1:37:00 PM, 6.75003576278687
5/18/2020 9:38:00 AM, 5/18/2020 1:38:00 PM, 6.70903491973877
5/18/2020 9:39:00 AM, 5/18/2020 1:39:00 PM, 6.75182819366455
5/18/2020 9:40:00 AM, 5/18/2020 1:40:00 PM, 6.67468881607056
5/18/2020 9:41:00 AM, 5/18/2020 1:41:00 PM, 9.09258651733398
5/18/2020 9:42:00 AM, 5/18/2020 1:42:00 PM, 7.63662910461426
5/18/2020 9:43:00 AM, 5/18/2020 1:43:00 PM, 6.84236097335815
5/18/2020 9:44:00 AM, 5/18/2020 1:44:00 PM, 7.69677019119263
5/18/2020 9:45:00 AM, 5/18/2020 1:45:00 PM, 8.4160270690918
5/18/2020 9:46:00 AM, 5/18/2020 1:46:00 PM, 8.30050468444824
5/18/2020 9:47:00 AM, 5/18/2020 1:47:00 PM, 7.72451543807983
5/18/2020 9:48:00 AM, 5/18/2020 1:48:00 PM, 8.63317012786865
5/18/2020 9:49:00 AM, 5/18/2020 1:49:00 PM, 8.10766887664795
5/18/2020 9:50:00 AM, 5/18/2020 1:50:00 PM, 9.49913311004639
5/18/2020 9:51:00 AM, 5/18/2020 1:51:00 PM, 7.94834232330322
5/18/2020 9:52:00 AM, 5/18/2020 1:52:00 PM, 6.44181537628174
5/18/2020 9:53:00 AM, 5/18/2020 1:53:00 PM, 5.84433794021606
5/18/2020 9:54:00 AM, 5/18/2020 1:54:00 PM, 6.02010679244995
5/18/2020 9:55:00 AM, 5/18/2020 1:55:00 PM, 6.18791484832764
5/18/2020 9:56:00 AM, 5/18/2020 1:56:00 PM, 6.36847066879272
5/18/2020 9:57:00 AM, 5/18/2020 1:57:00 PM, 6.96380043029785
5/18/2020 9:58:00 AM, 5/18/2020 1:58:00 PM, 6.85133838653564
5/18/2020 9:59:00 AM, 5/18/2020 1:59:00 PM, 6.3525857925415
5/18/2020 10:00:00 AM, 5/18/2020 2:00:00 PM, 6.4164342880249
5/18/2020 10:01:00 AM, 5/18/2020 2:01:00 PM, 6.31108045578003
5/18/2020 10:02:00 AM, 5/18/2020 2:02:00 PM, 5.97738742828369
5/18/2020 10:03:00 AM, 5/18/2020 2:03:00 PM, 6.27978181838989
5/18/2020 10:04:00 AM, 5/18/2020 2:04:00 PM, 6.12787199020386
5/18/2020 10:05:00 AM, 5/18/2020 2:05:00 PM, 6.90738201141357
5/18/2020 10:06:00 AM, 5/18/2020 2:06:00 PM, 6.79001760482788
5/18/2020 10:07:00 AM, 5/18/2020 2:07:00 PM, 6.20968437194824
5/18/2020 10:08:00 AM, 5/18/2020 2:08:00 PM, 6.02105665206909
5/18/2020 10:09:00 AM, 5/18/2020 2:09:00 PM, 7.23799753189087
5/18/2020 10:10:00 AM, 5/18/2020 2:10:00 PM, 6.49287605285645
5/18/2020 10:11:00 AM, 5/18/2020 2:11:00 PM, 6.49287605285645
5/18/2020 10:12:00 AM, 5/18/2020 2:12:00 PM, 7.57145261764526
5/18/2020 10:13:00 AM, 5/18/2020 2:13:00 PM, 8.31571578979492
5/18/2020 10:14:00 AM, 5/18/2020 2:14:00 PM, 9.03312492370605
5/18/2020 10:15:00 AM, 5/18/2020 2:15:00 PM, 10.6488084793091
5/18/2020 10:16:00 AM, 5/18/2020 2:16:00 PM, 11.1721715927124
5/18/2020 10:17:00 AM, 5/18/2020 2:17:00 PM, 7.71759557723999
5/18/2020 10:18:00 AM, 5/18/2020 2:18:00 PM, 7.59324264526367
5/18/2020 10:19:00 AM, 5/18/2020 2:19:00 PM, 7.44653940200806
5/18/2020 10:20:00 AM, 5/18/2020 2:20:00 PM, 6.39005899429321
5/18/2020 10:21:00 AM, 5/18/2020 2:21:00 PM, 6.85698366165161
5/18/2020 10:22:00 AM, 5/18/2020 2:22:00 PM, 6.77880477905273
5/18/2020 10:23:00 AM, 5/18/2020 2:23:00 PM, 7.09829616546631
5/18/2020 10:24:00 AM, 5/18/2020 2:24:00 PM, 8.21174812316895
5/18/2020 10:25:00 AM, 5/18/2020 2:25:00 PM, 9.47206211090088
5/18/2020 10:26:00 AM, 5/18/2020 2:26:00 PM, 9.07355213165283
5/18/2020 10:27:00 AM, 5/18/2020 2:27:00 PM, 9.79049587249756
5/18/2020 10:28:00 AM, 5/18/2020 2:28:00 PM, 10.0554437637329
5/18/2020 10:29:00 AM, 5/18/2020 2:29:00 PM, 7.64299917221069
5/18/2020 10:30:00 AM, 5/18/2020 2:30:00 PM, 6.46637344360352
5/18/2020 10:31:00 AM, 5/18/2020 2:31:00 PM, 6.23204755783081
5/18/2020 10:32:00 AM, 5/18/2020 2:32:00 PM, 6.79448509216309
5/18/2020 10:33:00 AM, 5/18/2020 2:33:00 PM, 6.91309833526611
5/18/2020 10:34:00 AM, 5/18/2020 2:34:00 PM, 7.39325094223022
5/18/2020 10:35:00 AM, 5/18/2020 2:35:00 PM, 8.52070999145508
5/18/2020 10:36:00 AM, 5/18/2020 2:36:00 PM, 7.69210720062256
5/18/2020 10:37:00 AM, 5/18/2020 2:37:00 PM, 5.998366355896
5/18/2020 10:38:00 AM, 5/18/2020 2:38:00 PM, 6.46098041534424
5/18/2020 10:39:00 AM, 5/18/2020 2:39:00 PM, 6.42741918563843
5/18/2020 10:40:00 AM, 5/18/2020 2:40:00 PM, 6.84516954421997
5/18/2020 10:41:00 AM, 5/18/2020 2:41:00 PM, 7.25434446334839
5/18/2020 10:42:00 AM, 5/18/2020 2:42:00 PM, 6.87355709075928
5/18/2020 10:43:00 AM, 5/18/2020 2:43:00 PM, 7.34706592559814
5/18/2020 10:44:00 AM, 5/18/2020 2:44:00 PM, 7.11160182952881
5/18/2020 10:45:00 AM, 5/18/2020 2:45:00 PM, 7.24580383300781
5/18/2020 10:46:00 AM, 5/18/2020 2:46:00 PM, 6.53380966186523
5/18/2020 10:47:00 AM, 5/18/2020 2:47:00 PM, 6.65454292297363
5/18/2020 10:48:00 AM, 5/18/2020 2:48:00 PM, 6.33356809616089
5/18/2020 10:49:00 AM, 5/18/2020 2:49:00 PM, 4.81777906417847
5/18/2020 10:50:00 AM, 5/18/2020 2:50:00 PM, 5.05026865005493
5/18/2020 10:51:00 AM, 5/18/2020 2:51:00 PM, 5.38148260116577
5/18/2020 10:52:00 AM, 5/18/2020 2:52:00 PM, 5.6009635925293
5/18/2020 10:53:00 AM, 5/18/2020 2:53:00 PM, 6.44681835174561
5/18/2020 10:54:00 AM, 5/18/2020 2:54:00 PM, 6.69123983383179
5/18/2020 10:55:00 AM, 5/18/2020 2:55:00 PM, 7.32216215133667
5/18/2020 10:56:00 AM, 5/18/2020 2:56:00 PM, 8.38173580169678
5/18/2020 10:57:00 AM, 5/18/2020 2:57:00 PM, 8.45939350128174
5/18/2020 10:58:00 AM, 5/18/2020 2:58:00 PM, 6.91690492630005
5/18/2020 10:59:00 AM, 5/18/2020 2:59:00 PM, 6.66768932342529
5/18/2020 11:00:00 AM, 5/18/2020 3:00:00 PM, 6.68156099319458
5/18/2020 11:01:00 AM, 5/18/2020 3:01:00 PM, 6.26821994781494
5/18/2020 11:02:00 AM, 5/18/2020 3:02:00 PM, 5.67886209487915
5/18/2020 11:03:00 AM, 5/18/2020 3:03:00 PM, 6.76154708862305
5/18/2020 11:04:00 AM, 5/18/2020 3:04:00 PM, 6.36924457550049
5/18/2020 11:05:00 AM, 5/18/2020 3:05:00 PM, 5.5393123626709
5/18/2020 11:06:00 AM, 5/18/2020 3:06:00 PM, 5.57090282440186
5/18/2020 11:07:00 AM, 5/18/2020 3:07:00 PM, 6.11461925506592
5/18/2020 11:08:00 AM, 5/18/2020 3:08:00 PM, 6.12650537490845
5/18/2020 11:09:00 AM, 5/18/2020 3:09:00 PM, 6.32280111312866
5/18/2020 11:10:00 AM, 5/18/2020 3:10:00 PM, 6.90641498565674
5/18/2020 11:11:00 AM, 5/18/2020 3:11:00 PM, 6.76994705200195
5/18/2020 11:12:00 AM, 5/18/2020 3:12:00 PM, 6.76994705200195
5/18/2020 11:13:00 AM, 5/18/2020 3:13:00 PM, 7.11113309860229
5/18/2020 11:14:00 AM, 5/18/2020 3:14:00 PM, 5.80525159835815
5/18/2020 11:15:00 AM, 5/18/2020 3:15:00 PM, 5.55169248580933
5/18/2020 11:16:00 AM, 5/18/2020 3:16:00 PM, 4.92114543914795
5/18/2020 11:17:00 AM, 5/18/2020 3:17:00 PM, 5.54746341705322
5/18/2020 11:18:00 AM, 5/18/2020 3:18:00 PM, 6.1256628036499
5/18/2020 11:19:00 AM, 5/18/2020 3:19:00 PM, 6.56878328323364
5/18/2020 11:20:00 AM, 5/18/2020 3:20:00 PM, 6.40976905822754
5/18/2020 11:21:00 AM, 5/18/2020 3:21:00 PM, 6.2766695022583
5/18/2020 11:22:00 AM, 5/18/2020 3:22:00 PM, 5.77190780639648
5/18/2020 11:23:00 AM, 5/18/2020 3:23:00 PM, 5.3341236114502
5/18/2020 11:24:00 AM, 5/18/2020 3:24:00 PM, 5.82066202163696
5/18/2020 11:25:00 AM, 5/18/2020 3:25:00 PM, 5.65605401992798
5/18/2020 11:26:00 AM, 5/18/2020 3:26:00 PM, 6.09435844421387
5/18/2020 11:27:00 AM, 5/18/2020 3:27:00 PM, 6.66241025924683
5/18/2020 11:28:00 AM, 5/18/2020 3:28:00 PM, 5.89008951187134
5/18/2020 11:29:00 AM, 5/18/2020 3:29:00 PM, 5.73076963424683
5/18/2020 11:30:00 AM, 5/18/2020 3:30:00 PM, 6.32327032089233
5/18/2020 11:31:00 AM, 5/18/2020 3:31:00 PM, 7.67457723617554
5/18/2020 11:32:00 AM, 5/18/2020 3:32:00 PM, 6.21804761886597
5/18/2020 11:33:00 AM, 5/18/2020 3:33:00 PM, 6.34980392456055
5/18/2020 11:34:00 AM, 5/18/2020 3:34:00 PM, 7.45257091522217
5/18/2020 11:35:00 AM, 5/18/2020 3:35:00 PM, 7.48438310623169
5/18/2020 11:36:00 AM, 5/18/2020 3:36:00 PM, 8.07007884979248
5/18/2020 11:37:00 AM, 5/18/2020 3:37:00 PM, 7.35547256469727
5/18/2020 11:38:00 AM, 5/18/2020 3:38:00 PM, 7.02284908294678
5/18/2020 11:39:00 AM, 5/18/2020 3:39:00 PM, 6.90575456619263
5/18/2020 11:40:00 AM, 5/18/2020 3:40:00 PM, 6.950279712677
5/18/2020 11:41:00 AM, 5/18/2020 3:41:00 PM, 6.25905656814575
5/18/2020 11:42:00 AM, 5/18/2020 3:42:00 PM, 5.76388788223267
5/18/2020 11:43:00 AM, 5/18/2020 3:43:00 PM, 5.5401816368103
5/18/2020 11:44:00 AM, 5/18/2020 3:44:00 PM, 5.49197101593018
5/18/2020 11:45:00 AM, 5/18/2020 3:45:00 PM, 5.8573784828186
5/18/2020 11:46:00 AM, 5/18/2020 3:46:00 PM, 6.38688182830811
5/18/2020 11:47:00 AM, 5/18/2020 3:47:00 PM, 6.26994752883911
5/18/2020 11:48:00 AM, 5/18/2020 3:48:00 PM, 6.3375883102417
5/18/2020 11:49:00 AM, 5/18/2020 3:49:00 PM, 8.20558166503906
5/18/2020 11:50:00 AM, 5/18/2020 3:50:00 PM, 9.17616558074951
5/18/2020 11:51:00 AM, 5/18/2020 3:51:00 PM, 6.74912452697754
5/18/2020 11:52:00 AM, 5/18/2020 3:52:00 PM, 6.47888374328613
5/18/2020 11:53:00 AM, 5/18/2020 3:53:00 PM, 6.79177093505859
5/18/2020 11:54:00 AM, 5/18/2020 3:54:00 PM, 7.25543165206909
5/18/2020 11:55:00 AM, 5/18/2020 3:55:00 PM, 6.90453672409058
5/18/2020 11:56:00 AM, 5/18/2020 3:56:00 PM, 7.10191440582275
5/18/2020 11:57:00 AM, 5/18/2020 3:57:00 PM, 5.81059885025024
5/18/2020 11:58:00 AM, 5/18/2020 3:58:00 PM, 6.0686411857605
5/18/2020 11:59:00 AM, 5/18/2020 3:59:00 PM, 6.41590356826782
5/18/2020 12:00:00 PM, 5/18/2020 4:00:00 PM, 6.16255712509155
5/18/2020 12:01:00 PM, 5/18/2020 4:01:00 PM, 6.89369821548462
5/18/2020 12:02:00 PM, 5/18/2020 4:02:00 PM, 7.51763200759888
5/18/2020 12:03:00 PM, 5/18/2020 4:03:00 PM, 7.47355222702026
5/18/2020 12:04:00 PM, 5/18/2020 4:04:00 PM, 7.53204774856567
5/18/2020 12:05:00 PM, 5/18/2020 4:05:00 PM, 8.1702938079834
5/18/2020 12:06:00 PM, 5/18/2020 4:06:00 PM, 8.7332820892334
5/18/2020 12:07:00 PM, 5/18/2020 4:07:00 PM, 7.38684892654419
5/18/2020 12:08:00 PM, 5/18/2020 4:08:00 PM, 7.40419912338257
5/18/2020 12:09:00 PM, 5/18/2020 4:09:00 PM, 7.77489185333252
5/18/2020 12:10:00 PM, 5/18/2020 4:10:00 PM, 7.70648097991943
5/18/2020 12:11:00 PM, 5/18/2020 4:11:00 PM, 7.11658096313477
5/18/2020 12:12:00 PM, 5/18/2020 4:12:00 PM, 7.55874490737915
5/18/2020 12:13:00 PM, 5/18/2020 4:13:00 PM, 7.55874490737915
5/18/2020 12:14:00 PM, 5/18/2020 4:14:00 PM, 7.29678583145142
5/18/2020 12:15:00 PM, 5/18/2020 4:15:00 PM, 5.74795770645142
5/18/2020 12:16:00 PM, 5/18/2020 4:16:00 PM, 5.66391563415527
5/18/2020 12:17:00 PM, 5/18/2020 4:17:00 PM, 6.20914697647095
5/18/2020 12:18:00 PM, 5/18/2020 4:18:00 PM, 6.20442199707031
5/18/2020 12:19:00 PM, 5/18/2020 4:19:00 PM, 6.47371625900269
5/18/2020 12:20:00 PM, 5/18/2020 4:20:00 PM, 7.1247673034668
5/18/2020 12:21:00 PM, 5/18/2020 4:21:00 PM, 7.85384035110474
5/18/2020 12:22:00 PM, 5/18/2020 4:22:00 PM, 7.80513954162598
5/18/2020 12:23:00 PM, 5/18/2020 4:23:00 PM, 7.00669717788696
5/18/2020 12:24:00 PM, 5/18/2020 4:24:00 PM, 5.50449705123901
5/18/2020 12:25:00 PM, 5/18/2020 4:25:00 PM, 5.56753921508789
5/18/2020 12:26:00 PM, 5/18/2020 4:26:00 PM, 6.0535626411438
5/18/2020 12:27:00 PM, 5/18/2020 4:27:00 PM, 6.4565954208374
5/18/2020 12:28:00 PM, 5/18/2020 4:28:00 PM, 5.69946432113647
5/18/2020 12:29:00 PM, 5/18/2020 4:29:00 PM, 6.28419733047485
5/18/2020 12:30:00 PM, 5/18/2020 4:30:00 PM, 6.42336797714233
5/18/2020 12:31:00 PM, 5/18/2020 4:31:00 PM, 6.42443895339966
5/18/2020 12:32:00 PM, 5/18/2020 4:32:00 PM, 7.46401357650757
5/18/2020 12:33:00 PM, 5/18/2020 4:33:00 PM, 7.47994470596313
5/18/2020 12:34:00 PM, 5/18/2020 4:34:00 PM, 6.87602424621582
5/18/2020 12:35:00 PM, 5/18/2020 4:35:00 PM, 7.74970483779907
5/18/2020 12:36:00 PM, 5/18/2020 4:36:00 PM, 7.30725049972534
5/18/2020 12:37:00 PM, 5/18/2020 4:37:00 PM, 7.37539100646973
5/18/2020 12:38:00 PM, 5/18/2020 4:38:00 PM, 6.76938486099243
5/18/2020 12:39:00 PM, 5/18/2020 4:39:00 PM, 5.73609399795532
5/18/2020 12:40:00 PM, 5/18/2020 4:40:00 PM, 5.37677478790283
5/18/2020 12:41:00 PM, 5/18/2020 4:41:00 PM, 6.83855199813843
5/18/2020 12:42:00 PM, 5/18/2020 4:42:00 PM, 6.21099424362183
5/18/2020 12:43:00 PM, 5/18/2020 4:43:00 PM, 5.910973072052
5/18/2020 12:44:00 PM, 5/18/2020 4:44:00 PM, 6.26730918884277
5/18/2020 12:45:00 PM, 5/18/2020 4:45:00 PM, 6.20524311065674
5/18/2020 12:46:00 PM, 5/18/2020 4:46:00 PM, 5.37523698806763
5/18/2020 12:47:00 PM, 5/18/2020 4:47:00 PM, 5.35046529769897
5/18/2020 12:48:00 PM, 5/18/2020 4:48:00 PM, 8.66325187683105
5/18/2020 12:49:00 PM, 5/18/2020 4:49:00 PM, 6.84749603271484
5/18/2020 12:50:00 PM, 5/18/2020 4:50:00 PM, 6.13563108444214
5/18/2020 12:51:00 PM, 5/18/2020 4:51:00 PM, 6.47576808929443
5/18/2020 12:52:00 PM, 5/18/2020 4:52:00 PM, 7.60967445373535
5/18/2020 12:53:00 PM, 5/18/2020 4:53:00 PM, 8.01909828186035
5/18/2020 12:54:00 PM, 5/18/2020 4:54:00 PM, 8.85884475708008
5/18/2020 12:55:00 PM, 5/18/2020 4:55:00 PM, 9.01702404022217
5/18/2020 12:56:00 PM, 5/18/2020 4:56:00 PM, 9.08765029907227
5/18/2020 12:57:00 PM, 5/18/2020 4:57:00 PM, 6.95136404037476
5/18/2020 12:58:00 PM, 5/18/2020 4:58:00 PM, 6.5935959815979
5/18/2020 12:59:00 PM, 5/18/2020 4:59:00 PM, 6.27008962631226
5/18/2020 1:00:00 PM, 5/18/2020 5:00:00 PM, 6.42156457901001
5/18/2020 1:01:00 PM, 5/18/2020 5:01:00 PM, 6.7047553062439
5/18/2020 1:02:00 PM, 5/18/2020 5:02:00 PM, 6.37486600875854
5/18/2020 1:03:00 PM, 5/18/2020 5:03:00 PM, 6.85009622573853
5/18/2020 1:04:00 PM, 5/18/2020 5:04:00 PM, 6.63022947311401
5/18/2020 1:05:00 PM, 5/18/2020 5:05:00 PM, 5.92453002929688
5/18/2020 1:06:00 PM, 5/18/2020 5:06:00 PM, 5.43192958831787
5/18/2020 1:07:00 PM, 5/18/2020 5:07:00 PM, 5.1416482925415
5/18/2020 1:08:00 PM, 5/18/2020 5:08:00 PM, 5.4604344367981
5/18/2020 1:09:00 PM, 5/18/2020 5:09:00 PM, 5.92200231552124
5/18/2020 1:10:00 PM, 5/18/2020 5:10:00 PM, 6.47715044021606
5/18/2020 1:11:00 PM, 5/18/2020 5:11:00 PM, 5.9257345199585
5/18/2020 1:12:00 PM, 5/18/2020 5:12:00 PM, 5.95794057846069
5/18/2020 1:13:00 PM, 5/18/2020 5:13:00 PM, 5.76832914352417
5/18/2020 1:14:00 PM, 5/18/2020 5:14:00 PM, 5.76832914352417
5/18/2020 1:15:00 PM, 5/18/2020 5:15:00 PM, 5.76369285583496
5/18/2020 1:16:00 PM, 5/18/2020 5:16:00 PM, 5.53395080566406
5/18/2020 1:17:00 PM, 5/18/2020 5:17:00 PM, 5.47871017456055
5/18/2020 1:18:00 PM, 5/18/2020 5:18:00 PM, 10.269157409668
5/18/2020 1:19:00 PM, 5/18/2020 5:19:00 PM, 5.07995223999023
5/18/2020 1:20:00 PM, 5/18/2020 5:20:00 PM, 5.10858869552612
5/18/2020 1:21:00 PM, 5/18/2020 5:21:00 PM, 5.22829580307007
5/18/2020 1:22:00 PM, 5/18/2020 5:22:00 PM, 4.72498512268066
5/18/2020 1:23:00 PM, 5/18/2020 5:23:00 PM, 4.37215805053711
5/18/2020 1:24:00 PM, 5/18/2020 5:24:00 PM, 4.45611810684204
5/18/2020 1:25:00 PM, 5/18/2020 5:25:00 PM, 5.10283660888672
5/18/2020 1:26:00 PM, 5/18/2020 5:26:00 PM, 5.76605033874512
5/18/2020 1:27:00 PM, 5/18/2020 5:27:00 PM, 5.99827098846436
5/18/2020 1:28:00 PM, 5/18/2020 5:28:00 PM, 5.81962585449219
5/18/2020 1:29:00 PM, 5/18/2020 5:29:00 PM, 5.03458499908447
5/18/2020 1:30:00 PM, 5/18/2020 5:30:00 PM, 6.22733974456787
5/18/2020 1:31:00 PM, 5/18/2020 5:31:00 PM, 7.0773606300354
5/18/2020 1:32:00 PM, 5/18/2020 5:32:00 PM, 9.72219181060791
5/18/2020 1:33:00 PM, 5/18/2020 5:33:00 PM, 4.94413995742798
5/18/2020 1:34:00 PM, 5/18/2020 5:34:00 PM, 4.37036848068237
5/18/2020 1:35:00 PM, 5/18/2020 5:35:00 PM, 4.71126937866211
5/18/2020 1:36:00 PM, 5/18/2020 5:36:00 PM, 5.44569635391235
5/18/2020 1:37:00 PM, 5/18/2020 5:37:00 PM, 5.33964443206787
5/18/2020 1:38:00 PM, 5/18/2020 5:38:00 PM, 5.08953094482422
5/18/2020 1:39:00 PM, 5/18/2020 5:39:00 PM, 5.95131254196167
5/18/2020 1:40:00 PM, 5/18/2020 5:40:00 PM, 4.92410230636597
5/18/2020 1:41:00 PM, 5/18/2020 5:41:00 PM, 5.51891183853149
5/18/2020 1:42:00 PM, 5/18/2020 5:42:00 PM, 5.58852529525757
5/18/2020 1:43:00 PM, 5/18/2020 5:43:00 PM, 5.93893337249756
5/18/2020 1:44:00 PM, 5/18/2020 5:44:00 PM, 7.9727725982666
5/18/2020 1:45:00 PM, 5/18/2020 5:45:00 PM, 7.34076166152954
5/18/2020 1:46:00 PM, 5/18/2020 5:46:00 PM, 8.04270172119141
5/18/2020 1:47:00 PM, 5/18/2020 5:47:00 PM, 8.42155170440674
5/18/2020 1:48:00 PM, 5/18/2020 5:48:00 PM, 6.55337524414062
5/18/2020 1:49:00 PM, 5/18/2020 5:49:00 PM, 6.89754772186279
5/18/2020 1:50:00 PM, 5/18/2020 5:50:00 PM, 7.30952882766724
5/18/2020 1:51:00 PM, 5/18/2020 5:51:00 PM, 6.59664964675903
5/18/2020 1:52:00 PM, 5/18/2020 5:52:00 PM, 6.507493019104
5/18/2020 1:53:00 PM, 5/18/2020 5:53:00 PM, 6.69417333602905
5/18/2020 1:54:00 PM, 5/18/2020 5:54:00 PM, 6.74899959564209
5/18/2020 1:55:00 PM, 5/18/2020 5:55:00 PM, 6.43026638031006
5/18/2020 1:56:00 PM, 5/18/2020 5:56:00 PM, 6.91647863388062
5/18/2020 1:57:00 PM, 5/18/2020 5:57:00 PM, 5.09469509124756
5/18/2020 1:58:00 PM, 5/18/2020 5:58:00 PM, 5.40677309036255
5/18/2020 1:59:00 PM, 5/18/2020 5:59:00 PM, 5.677405834198
5/18/2020 2:00:00 PM, 5/18/2020 6:00:00 PM, 5.18185377120972
5/18/2020 2:01:00 PM, 5/18/2020 6:01:00 PM, 4.61284923553467
5/18/2020 2:02:00 PM, 5/18/2020 6:02:00 PM, 4.29845094680786
5/18/2020 2:03:00 PM, 5/18/2020 6:03:00 PM, 4.25403022766113
5/18/2020 2:04:00 PM, 5/18/2020 6:04:00 PM, 3.85317635536194
5/18/2020 2:05:00 PM, 5/18/2020 6:05:00 PM, 4.31256055831909
5/18/2020 2:06:00 PM, 5/18/2020 6:06:00 PM, 3.64167165756226
5/18/2020 2:07:00 PM, 5/18/2020 6:07:00 PM, 3.87419152259827
5/18/2020 2:08:00 PM, 5/18/2020 6:08:00 PM, 4.15764999389648
5/18/2020 2:09:00 PM, 5/18/2020 6:09:00 PM, 3.62124037742615
5/18/2020 2:10:00 PM, 5/18/2020 6:10:00 PM, 3.45916557312012
5/18/2020 2:11:00 PM, 5/18/2020 6:11:00 PM, 3.62891125679016
5/18/2020 2:12:00 PM, 5/18/2020 6:12:00 PM, 4.08280992507935
5/18/2020 2:13:00 PM, 5/18/2020 6:13:00 PM, 4.61913681030273
5/18/2020 2:14:00 PM, 5/18/2020 6:14:00 PM, 4.36901426315308
5/18/2020 2:15:00 PM, 5/18/2020 6:15:00 PM, 4.36901426315308
5/18/2020 2:16:00 PM, 5/18/2020 6:16:00 PM, 4.36901426315308
5/18/2020 2:17:00 PM, 5/18/2020 6:17:00 PM, 3.84052300453186
5/18/2020 2:18:00 PM, 5/18/2020 6:18:00 PM, 7.92811965942383
5/18/2020 2:19:00 PM, 5/18/2020 6:19:00 PM, 3.44240832328796
5/18/2020 2:20:00 PM, 5/18/2020 6:20:00 PM, 3.27389240264893
5/18/2020 2:21:00 PM, 5/18/2020 6:21:00 PM, 3.38505530357361
5/18/2020 2:22:00 PM, 5/18/2020 6:22:00 PM, 3.21517872810364
5/18/2020 2:23:00 PM, 5/18/2020 6:23:00 PM, 3.5078399181366
5/18/2020 2:24:00 PM, 5/18/2020 6:24:00 PM, 3.98955225944519
5/18/2020 2:25:00 PM, 5/18/2020 6:25:00 PM, 4.17514514923096
5/18/2020 2:26:00 PM, 5/18/2020 6:26:00 PM, 4.05250215530396
5/18/2020 2:27:00 PM, 5/18/2020 6:27:00 PM, 3.87874388694763
5/18/2020 2:28:00 PM, 5/18/2020 6:28:00 PM, 3.7418327331543
5/18/2020 2:29:00 PM, 5/18/2020 6:29:00 PM, 3.57416391372681
5/18/2020 2:30:00 PM, 5/18/2020 6:30:00 PM, 3.6773829460144
5/18/2020 2:31:00 PM, 5/18/2020 6:31:00 PM, 3.8102924823761
5/18/2020 2:32:00 PM, 5/18/2020 6:32:00 PM, 3.91852378845215
5/18/2020 2:33:00 PM, 5/18/2020 6:33:00 PM, 4.16482591629028
5/18/2020 2:34:00 PM, 5/18/2020 6:34:00 PM, 4.23384857177734
5/18/2020 2:35:00 PM, 5/18/2020 6:35:00 PM, 4.63971376419067
5/18/2020 2:36:00 PM, 5/18/2020 6:36:00 PM, 4.40567684173584
5/18/2020 2:37:00 PM, 5/18/2020 6:37:00 PM, 4.58988857269287
5/18/2020 2:38:00 PM, 5/18/2020 6:38:00 PM, 4.87602376937866
5/18/2020 2:39:00 PM, 5/18/2020 6:39:00 PM, 4.63224744796753
5/18/2020 2:40:00 PM, 5/18/2020 6:40:00 PM, 4.9562816619873
5/18/2020 2:41:00 PM, 5/18/2020 6:41:00 PM, 5.02835512161255
5/18/2020 2:42:00 PM, 5/18/2020 6:42:00 PM, 4.73483037948608
5/18/2020 2:43:00 PM, 5/18/2020 6:43:00 PM, 4.63470697402954
5/18/2020 2:44:00 PM, 5/18/2020 6:44:00 PM, 4.90935564041138
5/18/2020 2:45:00 PM, 5/18/2020 6:45:00 PM, 4.80375576019287
5/18/2020 2:46:00 PM, 5/18/2020 6:46:00 PM, 5.26693820953369
5/18/2020 2:47:00 PM, 5/18/2020 6:47:00 PM, 5.73469972610474
5/18/2020 2:48:00 PM, 5/18/2020 6:48:00 PM, 5.14411449432373
5/18/2020 2:49:00 PM, 5/18/2020 6:49:00 PM, 6.04129314422607
5/18/2020 2:50:00 PM, 5/18/2020 6:50:00 PM, 6.53743171691895
5/18/2020 2:51:00 PM, 5/18/2020 6:51:00 PM, 7.28469657897949
5/18/2020 2:52:00 PM, 5/18/2020 6:52:00 PM, 6.87962865829468
5/18/2020 2:53:00 PM, 5/18/2020 6:53:00 PM, 6.74131202697754
5/18/2020 2:54:00 PM, 5/18/2020 6:54:00 PM, 6.80683898925781
5/18/2020 2:55:00 PM, 5/18/2020 6:55:00 PM, 7.39401912689209
5/18/2020 2:56:00 PM, 5/18/2020 6:56:00 PM, 7.35868453979492
5/18/2020 2:57:00 PM, 5/18/2020 6:57:00 PM, 7.5498628616333
5/18/2020 2:58:00 PM, 5/18/2020 6:58:00 PM, 6.42171716690063
5/18/2020 2:59:00 PM, 5/18/2020 6:59:00 PM, 6.38591909408569
5/18/2020 3:00:00 PM, 5/18/2020 7:00:00 PM, 6.57862234115601
5/18/2020 3:01:00 PM, 5/18/2020 7:01:00 PM, 6.82627153396606
5/18/2020 3:02:00 PM, 5/18/2020 7:02:00 PM, 5.98514604568481
5/18/2020 3:03:00 PM, 5/18/2020 7:03:00 PM, 4.97727632522583
5/18/2020 3:04:00 PM, 5/18/2020 7:04:00 PM, 5.65360641479492
5/18/2020 3:05:00 PM, 5/18/2020 7:05:00 PM, 6.05669069290161
5/18/2020 3:06:00 PM, 5/18/2020 7:06:00 PM, 6.08651685714722
5/18/2020 3:07:00 PM, 5/18/2020 7:07:00 PM, 6.20265865325928
5/18/2020 3:08:00 PM, 5/18/2020 7:08:00 PM, 5.61060333251953
5/18/2020 3:09:00 PM, 5/18/2020 7:09:00 PM, 5.63728666305542
5/18/2020 3:10:00 PM, 5/18/2020 7:10:00 PM, 5.79337024688721
5/18/2020 3:11:00 PM, 5/18/2020 7:11:00 PM, 5.63682508468628
5/18/2020 3:12:00 PM, 5/18/2020 7:12:00 PM, 5.77394580841064
5/18/2020 3:13:00 PM, 5/18/2020 7:13:00 PM, 7.68325328826904
5/18/2020 3:14:00 PM, 5/18/2020 7:14:00 PM, 7.45026016235352
5/18/2020 3:15:00 PM, 5/18/2020 7:15:00 PM, 6.90257787704468
5/18/2020 3:16:00 PM, 5/18/2020 7:16:00 PM, 6.89542245864868
5/18/2020 3:17:00 PM, 5/18/2020 7:17:00 PM, 6.89542245864868
5/18/2020 3:18:00 PM, 5/18/2020 7:18:00 PM, 7.44925165176392
5/18/2020 3:19:00 PM, 5/18/2020 7:19:00 PM, 7.99179315567017
5/18/2020 3:20:00 PM, 5/18/2020 7:20:00 PM, 7.25890970230103
5/18/2020 3:21:00 PM, 5/18/2020 7:21:00 PM, 6.0293345451355
5/18/2020 3:22:00 PM, 5/18/2020 7:22:00 PM, 5.03268766403198
5/18/2020 3:23:00 PM, 5/18/2020 7:23:00 PM, 4.38352346420288
5/18/2020 3:24:00 PM, 5/18/2020 7:24:00 PM, 4.59717082977295
5/18/2020 3:25:00 PM, 5/18/2020 7:25:00 PM, 3.93336153030396
5/18/2020 3:26:00 PM, 5/18/2020 7:26:00 PM, 4.21090650558472
5/18/2020 3:27:00 PM, 5/18/2020 7:27:00 PM, 4.72533464431763
5/18/2020 3:28:00 PM, 5/18/2020 7:28:00 PM, 7.27234363555908
5/18/2020 3:29:00 PM, 5/18/2020 7:29:00 PM, 7.12776327133179
5/18/2020 3:30:00 PM, 5/18/2020 7:30:00 PM, 6.34810018539429
5/18/2020 3:31:00 PM, 5/18/2020 7:31:00 PM, 6.11092853546143
5/18/2020 3:32:00 PM, 5/18/2020 7:32:00 PM, 6.00819873809814
5/18/2020 3:33:00 PM, 5/18/2020 7:33:00 PM, 6.05354976654053
5/18/2020 3:34:00 PM, 5/18/2020 7:34:00 PM, 6.14935541152954
5/18/2020 3:35:00 PM, 5/18/2020 7:35:00 PM, 6.08795261383057
5/18/2020 3:36:00 PM, 5/18/2020 7:36:00 PM, 6.30291604995728
5/18/2020 3:37:00 PM, 5/18/2020 7:37:00 PM, 6.37618780136108
5/18/2020 3:38:00 PM, 5/18/2020 7:38:00 PM, 5.26152849197388
5/18/2020 3:39:00 PM, 5/18/2020 7:39:00 PM, 5.33228158950806
5/18/2020 3:40:00 PM, 5/18/2020 7:40:00 PM, 5.31661128997803
5/18/2020 3:41:00 PM, 5/18/2020 7:41:00 PM, 5.18130016326904
5/18/2020 3:42:00 PM, 5/18/2020 7:42:00 PM, 3.88611268997192
5/18/2020 3:43:00 PM, 5/18/2020 7:43:00 PM, 3.98028945922852
5/18/2020 3:44:00 PM, 5/18/2020 7:44:00 PM, 3.8283212184906
5/18/2020 3:45:00 PM, 5/18/2020 7:45:00 PM, 4.12061357498169
5/18/2020 3:46:00 PM, 5/18/2020 7:46:00 PM, 4.17546415328979
5/18/2020 3:47:00 PM, 5/18/2020 7:47:00 PM, 4.20964431762695
5/18/2020 3:48:00 PM, 5/18/2020 7:48:00 PM, 3.85695433616638
5/18/2020 3:49:00 PM, 5/18/2020 7:49:00 PM, 3.96565055847168
5/18/2020 3:50:00 PM, 5/18/2020 7:50:00 PM, 3.52512168884277
5/18/2020 3:51:00 PM, 5/18/2020 7:51:00 PM, 3.08844494819641
5/18/2020 3:52:00 PM, 5/18/2020 7:52:00 PM, 3.44110107421875
5/18/2020 3:53:00 PM, 5/18/2020 7:53:00 PM, 4.35805654525757
5/18/2020 3:54:00 PM, 5/18/2020 7:54:00 PM, 4.37927579879761
5/18/2020 3:55:00 PM, 5/18/2020 7:55:00 PM, 4.42289161682129
5/18/2020 3:56:00 PM, 5/18/2020 7:56:00 PM, 4.89055299758911
5/18/2020 3:57:00 PM, 5/18/2020 7:57:00 PM, 5.57496547698975
5/18/2020 3:58:00 PM, 5/18/2020 7:58:00 PM, 5.80510330200195
5/18/2020 3:59:00 PM, 5/18/2020 7:59:00 PM, 6.32697248458862
5/18/2020 4:00:00 PM, 5/18/2020 8:00:00 PM, 6.50190925598145
5/18/2020 4:01:00 PM, 5/18/2020 8:01:00 PM, 5.97417068481445
5/18/2020 4:02:00 PM, 5/18/2020 8:02:00 PM, 5.29619359970093
5/18/2020 4:03:00 PM, 5/18/2020 8:03:00 PM, 4.75868701934814
5/18/2020 4:04:00 PM, 5/18/2020 8:04:00 PM, 3.0089099407196
5/18/2020 4:05:00 PM, 5/18/2020 8:05:00 PM, 2.77463126182556
5/18/2020 4:06:00 PM, 5/18/2020 8:06:00 PM, 2.78216218948364
5/18/2020 4:07:00 PM, 5/18/2020 8:07:00 PM, 3.46562314033508
5/18/2020 4:08:00 PM, 5/18/2020 8:08:00 PM, 3.39752125740051
5/18/2020 4:09:00 PM, 5/18/2020 8:09:00 PM, 3.78707432746887
5/18/2020 4:10:00 PM, 5/18/2020 8:10:00 PM, 4.10372829437256
5/18/2020 4:11:00 PM, 5/18/2020 8:11:00 PM, 4.58867073059082
5/18/2020 4:12:00 PM, 5/18/2020 8:12:00 PM, 4.03025150299072
5/18/2020 4:13:00 PM, 5/18/2020 8:13:00 PM, 4.36075496673584
5/18/2020 4:14:00 PM, 5/18/2020 8:14:00 PM, 5.45810556411743
5/18/2020 4:15:00 PM, 5/18/2020 8:15:00 PM, 5.67684841156006
5/18/2020 4:16:00 PM, 5/18/2020 8:16:00 PM, 5.56967544555664
5/18/2020 4:17:00 PM, 5/18/2020 8:17:00 PM, 5.50228357315063
5/18/2020 4:18:00 PM, 5/18/2020 8:18:00 PM, 5.50228357315063
5/18/2020 4:19:00 PM, 5/18/2020 8:19:00 PM, 4.03620481491089
5/18/2020 4:20:00 PM, 5/18/2020 8:20:00 PM, 3.98283052444458
5/18/2020 4:21:00 PM, 5/18/2020 8:21:00 PM, 3.60080623626709
5/18/2020 4:22:00 PM, 5/18/2020 8:22:00 PM, 4.10548973083496
5/18/2020 4:23:00 PM, 5/18/2020 8:23:00 PM, 4.07433605194092
5/18/2020 4:24:00 PM, 5/18/2020 8:24:00 PM, 4.52438020706177
5/18/2020 4:25:00 PM, 5/18/2020 8:25:00 PM, 4.84197425842285
5/18/2020 4:26:00 PM, 5/18/2020 8:26:00 PM, 5.04774856567383
5/18/2020 4:27:00 PM, 5/18/2020 8:27:00 PM, 5.73564863204956
5/18/2020 4:28:00 PM, 5/18/2020 8:28:00 PM, 6.16824960708618
5/18/2020 4:29:00 PM, 5/18/2020 8:29:00 PM, 4.95542192459106
5/18/2020 4:30:00 PM, 5/18/2020 8:30:00 PM, 5.2677206993103
5/18/2020 4:31:00 PM, 5/18/2020 8:31:00 PM, 5.30760431289673
5/18/2020 4:32:00 PM, 5/18/2020 8:32:00 PM, 5.55484342575073
5/18/2020 4:33:00 PM, 5/18/2020 8:33:00 PM, 5.71195554733276
5/18/2020 4:34:00 PM, 5/18/2020 8:34:00 PM, 5.7331075668335
5/18/2020 4:35:00 PM, 5/18/2020 8:35:00 PM, 4.73896026611328
5/18/2020 4:36:00 PM, 5/18/2020 8:36:00 PM, 4.37878513336182
5/18/2020 4:37:00 PM, 5/18/2020 8:37:00 PM, 5.35264921188354
5/18/2020 4:38:00 PM, 5/18/2020 8:38:00 PM, 4.92885398864746
5/18/2020 4:39:00 PM, 5/18/2020 8:39:00 PM, 5.11027240753174
5/18/2020 4:40:00 PM, 5/18/2020 8:40:00 PM, 5.27712249755859
5/18/2020 4:41:00 PM, 5/18/2020 8:41:00 PM, 5.45759773254395
5/18/2020 4:42:00 PM, 5/18/2020 8:42:00 PM, 5.77566480636597
5/18/2020 4:43:00 PM, 5/18/2020 8:43:00 PM, 4.83799314498901
5/18/2020 4:44:00 PM, 5/18/2020 8:44:00 PM, 4.64761972427368
5/18/2020 4:45:00 PM, 5/18/2020 8:45:00 PM, 4.90534400939941
5/18/2020 4:46:00 PM, 5/18/2020 8:46:00 PM, 5.08858299255371
5/18/2020 4:47:00 PM, 5/18/2020 8:47:00 PM, 5.06055164337158
5/18/2020 4:48:00 PM, 5/18/2020 8:48:00 PM, 5.12906503677368
5/18/2020 4:49:00 PM, 5/18/2020 8:49:00 PM, 5.35601568222046
5/18/2020 4:50:00 PM, 5/18/2020 8:50:00 PM, 6.24980878829956
5/18/2020 4:51:00 PM, 5/18/2020 8:51:00 PM, 6.84193706512451
5/18/2020 4:52:00 PM, 5/18/2020 8:52:00 PM, 6.39928579330444
5/18/2020 4:53:00 PM, 5/18/2020 8:53:00 PM, 6.17561721801758
5/18/2020 4:54:00 PM, 5/18/2020 8:54:00 PM, 6.33226251602173
5/18/2020 4:55:00 PM, 5/18/2020 8:55:00 PM, 6.24988031387329
5/18/2020 4:56:00 PM, 5/18/2020 8:56:00 PM, 6.27643489837646
5/18/2020 4:57:00 PM, 5/18/2020 8:57:00 PM, 5.28329086303711
5/18/2020 4:58:00 PM, 5/18/2020 8:58:00 PM, 4.87549686431885
5/18/2020 4:59:00 PM, 5/18/2020 8:59:00 PM, 4.66418266296387
5/18/2020 5:00:00 PM, 5/18/2020 9:00:00 PM, 4.9235372543335
5/18/2020 5:01:00 PM, 5/18/2020 9:01:00 PM, 4.73965692520142
5/18/2020 5:02:00 PM, 5/18/2020 9:02:00 PM, 4.80355930328369
5/18/2020 5:03:00 PM, 5/18/2020 9:03:00 PM, 4.94542598724365
5/18/2020 5:04:00 PM, 5/18/2020 9:04:00 PM, 4.77787637710571
5/18/2020 5:05:00 PM, 5/18/2020 9:05:00 PM, 4.81776142120361
5/18/2020 5:06:00 PM, 5/18/2020 9:06:00 PM, 4.89584970474243
5/18/2020 5:07:00 PM, 5/18/2020 9:07:00 PM, 4.56409025192261
5/18/2020 5:08:00 PM, 5/18/2020 9:08:00 PM, 4.89029407501221
5/18/2020 5:09:00 PM, 5/18/2020 9:09:00 PM, 5.06502723693848
5/18/2020 5:10:00 PM, 5/18/2020 9:10:00 PM, 4.76669216156006
5/18/2020 5:11:00 PM, 5/18/2020 9:11:00 PM, 6.5681266784668
5/18/2020 5:12:00 PM, 5/18/2020 9:12:00 PM, 6.81656551361084
5/18/2020 5:13:00 PM, 5/18/2020 9:13:00 PM, 7.30188226699829
5/18/2020 5:14:00 PM, 5/18/2020 9:14:00 PM, 7.39588928222656
5/18/2020 5:15:00 PM, 5/18/2020 9:15:00 PM, 7.63498067855835
5/18/2020 5:16:00 PM, 5/18/2020 9:16:00 PM, 7.36287498474121
5/18/2020 5:17:00 PM, 5/18/2020 9:17:00 PM, 7.95520544052124
5/18/2020 5:18:00 PM, 5/18/2020 9:18:00 PM, 7.51378345489502
5/18/2020 5:19:00 PM, 5/18/2020 9:19:00 PM, 7.51378345489502
5/18/2020 5:20:00 PM, 5/18/2020 9:20:00 PM, 8.43482971191406
5/18/2020 5:21:00 PM, 5/18/2020 9:21:00 PM, 9.31741333007813
5/18/2020 5:22:00 PM, 5/18/2020 9:22:00 PM, 10.1490306854248
5/18/2020 5:23:00 PM, 5/18/2020 9:23:00 PM, 9.47965145111084
5/18/2020 5:24:00 PM, 5/18/2020 9:24:00 PM, 7.8777756690979
5/18/2020 5:25:00 PM, 5/18/2020 9:25:00 PM, 6.34892606735229
5/18/2020 5:26:00 PM, 5/18/2020 9:26:00 PM, 6.5370888710022
5/18/2020 5:27:00 PM, 5/18/2020 9:27:00 PM, 5.93943500518799
5/18/2020 5:28:00 PM, 5/18/2020 9:28:00 PM, 5.35678482055664
5/18/2020 5:29:00 PM, 5/18/2020 9:29:00 PM, 5.27163743972778
5/18/2020 5:30:00 PM, 5/18/2020 9:30:00 PM, 5.52186489105225
5/18/2020 5:31:00 PM, 5/18/2020 9:31:00 PM, 5.6540379524231
5/18/2020 5:32:00 PM, 5/18/2020 9:32:00 PM, 6.6296181678772
5/18/2020 5:33:00 PM, 5/18/2020 9:33:00 PM, 7.086012840271
5/18/2020 5:34:00 PM, 5/18/2020 9:34:00 PM, 8.03370094299316
5/18/2020 5:35:00 PM, 5/18/2020 9:35:00 PM, 8.49946308135986
5/18/2020 5:36:00 PM, 5/18/2020 9:36:00 PM, 10.3529005050659
5/18/2020 5:37:00 PM, 5/18/2020 9:37:00 PM, 8.01939582824707
5/18/2020 5:38:00 PM, 5/18/2020 9:38:00 PM, 8.26285648345947
5/18/2020 5:39:00 PM, 5/18/2020 9:39:00 PM, 7.42914772033691
5/18/2020 5:40:00 PM, 5/18/2020 9:40:00 PM, 6.75682687759399
5/18/2020 5:41:00 PM, 5/18/2020 9:41:00 PM, 7.59884881973267
5/18/2020 5:42:00 PM, 5/18/2020 9:42:00 PM, 7.80490875244141
5/18/2020 5:43:00 PM, 5/18/2020 9:43:00 PM, 5.76502513885498
5/18/2020 5:44:00 PM, 5/18/2020 9:44:00 PM, 5.28499746322632
5/18/2020 5:45:00 PM, 5/18/2020 9:45:00 PM, 5.30711317062378
5/18/2020 5:46:00 PM, 5/18/2020 9:46:00 PM, 5.38069868087769
5/18/2020 5:47:00 PM, 5/18/2020 9:47:00 PM, 6.3350682258606
5/18/2020 5:48:00 PM, 5/18/2020 9:48:00 PM, 7.02164268493652
5/18/2020 5:49:00 PM, 5/18/2020 9:49:00 PM, 7.04972791671753
5/18/2020 5:50:00 PM, 5/18/2020 9:50:00 PM, 8.50047016143799
5/18/2020 5:51:00 PM, 5/18/2020 9:51:00 PM, 8.01478958129883
5/18/2020 5:52:00 PM, 5/18/2020 9:52:00 PM, 7.87508201599121
5/18/2020 5:53:00 PM, 5/18/2020 9:53:00 PM, 7.64801549911499
5/18/2020 5:54:00 PM, 5/18/2020 9:54:00 PM, 7.74133014678955
5/18/2020 5:55:00 PM, 5/18/2020 9:55:00 PM, 9.32616519927979
5/18/2020 5:56:00 PM, 5/18/2020 9:56:00 PM, 9.21465492248535
5/18/2020 5:57:00 PM, 5/18/2020 9:57:00 PM, 8.47582721710205
5/18/2020 5:58:00 PM, 5/18/2020 9:58:00 PM, 8.13728523254395
5/18/2020 5:59:00 PM, 5/18/2020 9:59:00 PM, 9.35632419586182
5/18/2020 6:00:00 PM, 5/18/2020 10:00:00 PM, 9.09074211120605
5/18/2020 6:01:00 PM, 5/18/2020 10:01:00 PM, 8.68333148956299
5/18/2020 6:02:00 PM, 5/18/2020 10:02:00 PM, 8.06212902069092
5/18/2020 6:03:00 PM, 5/18/2020 10:03:00 PM, 8.01726913452148
5/18/2020 6:04:00 PM, 5/18/2020 10:04:00 PM, 7.72843217849731
5/18/2020 6:05:00 PM, 5/18/2020 10:05:00 PM, 7.96871614456177
5/18/2020 6:06:00 PM, 5/18/2020 10:06:00 PM, 8.14383506774902
5/18/2020 6:07:00 PM, 5/18/2020 10:07:00 PM, 8.89039707183838
5/18/2020 6:08:00 PM, 5/18/2020 10:08:00 PM, 8.98227405548096
5/18/2020 6:09:00 PM, 5/18/2020 10:09:00 PM, 8.26463413238525
5/18/2020 6:10:00 PM, 5/18/2020 10:10:00 PM, 7.56739568710327
5/18/2020 6:11:00 PM, 5/18/2020 10:11:00 PM, 8.75934028625488
5/18/2020 6:12:00 PM, 5/18/2020 10:12:00 PM, 8.33518981933594
5/18/2020 6:13:00 PM, 5/18/2020 10:13:00 PM, 8.38383197784424
5/18/2020 6:14:00 PM, 5/18/2020 10:14:00 PM, 7.3867015838623
5/18/2020 6:15:00 PM, 5/18/2020 10:15:00 PM, 6.7967529296875
5/18/2020 6:16:00 PM, 5/18/2020 10:16:00 PM, 6.97955703735352
5/18/2020 6:17:00 PM, 5/18/2020 10:17:00 PM, 6.29636573791504
5/18/2020 6:18:00 PM, 5/18/2020 10:18:00 PM, 7.04610443115234
5/18/2020 6:19:00 PM, 5/18/2020 10:19:00 PM, 7.78875827789307
5/18/2020 6:20:00 PM, 5/18/2020 10:20:00 PM, 7.78875827789307
5/18/2020 6:21:00 PM, 5/18/2020 10:21:00 PM, 8.70769596099854
5/18/2020 6:22:00 PM, 5/18/2020 10:22:00 PM, 11.3441963195801
5/18/2020 6:23:00 PM, 5/18/2020 10:23:00 PM, 10.3734951019287
5/18/2020 6:24:00 PM, 5/18/2020 10:24:00 PM, 7.83219194412231
5/18/2020 6:25:00 PM, 5/18/2020 10:25:00 PM, 6.66081523895264
5/18/2020 6:26:00 PM, 5/18/2020 10:26:00 PM, 7.50098848342896
5/18/2020 6:27:00 PM, 5/18/2020 10:27:00 PM, 7.73535299301147
5/18/2020 6:28:00 PM, 5/18/2020 10:28:00 PM, 7.98042249679565
5/18/2020 6:29:00 PM, 5/18/2020 10:29:00 PM, 8.65155982971191
5/18/2020 6:30:00 PM, 5/18/2020 10:30:00 PM, 9.73440742492676
5/18/2020 6:31:00 PM, 5/18/2020 10:31:00 PM, 10.6398830413818
5/18/2020 6:32:00 PM, 5/18/2020 10:32:00 PM, 11.2879009246826
5/18/2020 6:33:00 PM, 5/18/2020 10:33:00 PM, 9.06684684753418
5/18/2020 6:34:00 PM, 5/18/2020 10:34:00 PM, 8.98197746276855
5/18/2020 6:35:00 PM, 5/18/2020 10:35:00 PM, 7.80418109893799
5/18/2020 6:36:00 PM, 5/18/2020 10:36:00 PM, 6.53063726425171
5/18/2020 6:37:00 PM, 5/18/2020 10:37:00 PM, 6.44559478759766
5/18/2020 6:38:00 PM, 5/18/2020 10:38:00 PM, 6.1156210899353
5/18/2020 6:39:00 PM, 5/18/2020 10:39:00 PM, 6.41841602325439
5/18/2020 6:40:00 PM, 5/18/2020 10:40:00 PM, 5.94904136657715
5/18/2020 6:41:00 PM, 5/18/2020 10:41:00 PM, 6.34914064407349
5/18/2020 6:42:00 PM, 5/18/2020 10:42:00 PM, 6.28872585296631
5/18/2020 6:43:00 PM, 5/18/2020 10:43:00 PM, 5.53401851654053
5/18/2020 6:44:00 PM, 5/18/2020 10:44:00 PM, 5.13917398452759
5/18/2020 6:45:00 PM, 5/18/2020 10:45:00 PM, 5.49592113494873
5/18/2020 6:46:00 PM, 5/18/2020 10:46:00 PM, 4.76967096328735
5/18/2020 6:47:00 PM, 5/18/2020 10:47:00 PM, 4.24577856063843
5/18/2020 6:48:00 PM, 5/18/2020 10:48:00 PM, 4.05421924591064
5/18/2020 6:49:00 PM, 5/18/2020 10:49:00 PM, 4.38816499710083
5/18/2020 6:50:00 PM, 5/18/2020 10:50:00 PM, 4.43614721298218
5/18/2020 6:51:00 PM, 5/18/2020 10:51:00 PM, 4.83563566207886
5/18/2020 6:52:00 PM, 5/18/2020 10:52:00 PM, 5.07114505767822
5/18/2020 6:53:00 PM, 5/18/2020 10:53:00 PM, 5.89657163619995
5/18/2020 6:54:00 PM, 5/18/2020 10:54:00 PM, 7.42051601409912
5/18/2020 6:55:00 PM, 5/18/2020 10:55:00 PM, 8.01392650604248
5/18/2020 6:56:00 PM, 5/18/2020 10:56:00 PM, 6.02715539932251
5/18/2020 6:57:00 PM, 5/18/2020 10:57:00 PM, 6.2616605758667
5/18/2020 6:58:00 PM, 5/18/2020 10:58:00 PM, 6.52279758453369
5/18/2020 6:59:00 PM, 5/18/2020 10:59:00 PM, 7.42187738418579
5/18/2020 7:00:00 PM, 5/18/2020 11:00:00 PM, 6.76453256607056
5/18/2020 7:01:00 PM, 5/18/2020 11:01:00 PM, 5.22853946685791
5/18/2020 7:02:00 PM, 5/18/2020 11:02:00 PM, 5.52587652206421
5/18/2020 7:03:00 PM, 5/18/2020 11:03:00 PM, 5.53417587280273
5/18/2020 7:04:00 PM, 5/18/2020 11:04:00 PM, 6.11903762817383
5/18/2020 7:05:00 PM, 5/18/2020 11:05:00 PM, 6.59739875793457
5/18/2020 7:06:00 PM, 5/18/2020 11:06:00 PM, 6.37381362915039
5/18/2020 7:07:00 PM, 5/18/2020 11:07:00 PM, 6.32908535003662
5/18/2020 7:08:00 PM, 5/18/2020 11:08:00 PM, 6.75471973419189
5/18/2020 7:09:00 PM, 5/18/2020 11:09:00 PM, 6.12234973907471
5/18/2020 7:10:00 PM, 5/18/2020 11:10:00 PM, 5.96603918075562
5/18/2020 7:11:00 PM, 5/18/2020 11:11:00 PM, 5.5151047706604
5/18/2020 7:12:00 PM, 5/18/2020 11:12:00 PM, 5.1551342010498
5/18/2020 7:13:00 PM, 5/18/2020 11:13:00 PM, 6.12845420837402
5/18/2020 7:14:00 PM, 5/18/2020 11:14:00 PM, 8.72150421142578
5/18/2020 7:15:00 PM, 5/18/2020 11:15:00 PM, 7.18906879425049
5/18/2020 7:16:00 PM, 5/18/2020 11:16:00 PM, 5.80239820480347
5/18/2020 7:17:00 PM, 5/18/2020 11:17:00 PM, 5.47856760025024
5/18/2020 7:18:00 PM, 5/18/2020 11:18:00 PM, 4.90258932113647
5/18/2020 7:19:00 PM, 5/18/2020 11:19:00 PM, 5.33606481552124
5/18/2020 7:20:00 PM, 5/18/2020 11:20:00 PM, 5.34467649459839
5/18/2020 7:21:00 PM, 5/18/2020 11:21:00 PM, 5.34467649459839
5/18/2020 7:22:00 PM, 5/18/2020 11:22:00 PM, 5.15009069442749
5/18/2020 7:23:00 PM, 5/18/2020 11:23:00 PM, 4.72632122039795
5/18/2020 7:24:00 PM, 5/18/2020 11:24:00 PM, 4.55711269378662
5/18/2020 7:25:00 PM, 5/18/2020 11:25:00 PM, 4.77262783050537
5/18/2020 7:26:00 PM, 5/18/2020 11:26:00 PM, 5.09510231018066
5/18/2020 7:27:00 PM, 5/18/2020 11:27:00 PM, 4.52649068832397
5/18/2020 7:28:00 PM, 5/18/2020 11:28:00 PM, 4.383948802948
5/18/2020 7:29:00 PM, 5/18/2020 11:29:00 PM, 4.33715343475342
5/18/2020 7:30:00 PM, 5/18/2020 11:30:00 PM, 4.74795722961426
5/18/2020 7:31:00 PM, 5/18/2020 11:31:00 PM, 4.44414472579956
5/18/2020 7:32:00 PM, 5/18/2020 11:32:00 PM, 4.30976343154907
5/18/2020 7:33:00 PM, 5/18/2020 11:33:00 PM, 4.67884969711304
5/18/2020 7:34:00 PM, 5/18/2020 11:34:00 PM, 4.71064805984497
5/18/2020 7:35:00 PM, 5/18/2020 11:35:00 PM, 4.84311723709106
5/18/2020 7:36:00 PM, 5/18/2020 11:36:00 PM, 4.65094947814941
5/18/2020 7:37:00 PM, 5/18/2020 11:37:00 PM, 4.97652435302734
5/18/2020 7:38:00 PM, 5/18/2020 11:38:00 PM, 5.229736328125
5/18/2020 7:39:00 PM, 5/18/2020 11:39:00 PM, 5.23112154006958
5/18/2020 7:40:00 PM, 5/18/2020 11:40:00 PM, 5.33858203887939
5/18/2020 7:41:00 PM, 5/18/2020 11:41:00 PM, 5.45250177383423
5/18/2020 7:42:00 PM, 5/18/2020 11:42:00 PM, 4.43405675888062
5/18/2020 7:43:00 PM, 5/18/2020 11:43:00 PM, 4.5507698059082
5/18/2020 7:44:00 PM, 5/18/2020 11:44:00 PM, 4.62965822219849
5/18/2020 7:45:00 PM, 5/18/2020 11:45:00 PM, 4.86717319488525
5/18/2020 7:46:00 PM, 5/18/2020 11:46:00 PM, 5.89896297454834
5/18/2020 7:47:00 PM, 5/18/2020 11:47:00 PM, 5.78746318817139
5/18/2020 7:48:00 PM, 5/18/2020 11:48:00 PM, 5.66530561447144
5/18/2020 7:49:00 PM, 5/18/2020 11:49:00 PM, 5.13044023513794
5/18/2020 7:50:00 PM, 5/18/2020 11:50:00 PM, 5.63008403778076
5/18/2020 7:51:00 PM, 5/18/2020 11:51:00 PM, 6.09474849700928
5/18/2020 7:52:00 PM, 5/18/2020 11:52:00 PM, 5.79950332641602
5/18/2020 7:53:00 PM, 5/18/2020 11:53:00 PM, 5.73205280303955
5/18/2020 7:54:00 PM, 5/18/2020 11:54:00 PM, 5.83583164215088
5/18/2020 7:55:00 PM, 5/18/2020 11:55:00 PM, 6.10541963577271
5/18/2020 7:56:00 PM, 5/18/2020 11:56:00 PM, 5.5066123008728
5/18/2020 7:57:00 PM, 5/18/2020 11:57:00 PM, 5.22824954986572
5/18/2020 7:58:00 PM, 5/18/2020 11:58:00 PM, 5.15426921844482
5/18/2020 7:59:00 PM, 5/18/2020 11:59:00 PM, 4.93994379043579
5/18/2020 8:00:00 PM, 5/19/2020 12:00:00 AM, 5.0475549697876
5/18/2020 8:01:00 PM, 5/19/2020 12:01:00 AM, 5.46707439422607
5/18/2020 8:02:00 PM, 5/19/2020 12:02:00 AM, 5.86674690246582
5/18/2020 8:03:00 PM, 5/19/2020 12:03:00 AM, 6.04776239395142
5/18/2020 8:04:00 PM, 5/19/2020 12:04:00 AM, 5.73352432250977
5/18/2020 8:05:00 PM, 5/19/2020 12:05:00 AM, 6.64993000030518
5/18/2020 8:06:00 PM, 5/19/2020 12:06:00 AM, 5.61549711227417
5/18/2020 8:07:00 PM, 5/19/2020 12:07:00 AM, 5.74277830123901
5/18/2020 8:08:00 PM, 5/19/2020 12:08:00 AM, 5.0018949508667
5/18/2020 8:09:00 PM, 5/19/2020 12:09:00 AM, 5.60145044326782
5/18/2020 8:10:00 PM, 5/19/2020 12:10:00 AM, 6.1792254447937
5/18/2020 8:11:00 PM, 5/19/2020 12:11:00 AM, 6.17475080490112
5/18/2020 8:12:00 PM, 5/19/2020 12:12:00 AM, 7.75990200042725
5/18/2020 8:13:00 PM, 5/19/2020 12:13:00 AM, 6.50358009338379
5/18/2020 8:14:00 PM, 5/19/2020 12:14:00 AM, 5.56810808181763
5/18/2020 8:15:00 PM, 5/19/2020 12:15:00 AM, 4.23523807525635
5/18/2020 8:16:00 PM, 5/19/2020 12:16:00 AM, 4.48188829421997
5/18/2020 8:17:00 PM, 5/19/2020 12:17:00 AM, 4.87890768051147
5/18/2020 8:18:00 PM, 5/19/2020 12:18:00 AM, 5.17625522613525
5/18/2020 8:19:00 PM, 5/19/2020 12:19:00 AM, 5.30558204650879
5/18/2020 8:20:00 PM, 5/19/2020 12:20:00 AM, 5.04726791381836
5/18/2020 8:21:00 PM, 5/19/2020 12:21:00 AM, 5.62179517745972
5/18/2020 8:22:00 PM, 5/19/2020 12:22:00 AM, 5.62179517745972
5/18/2020 8:23:00 PM, 5/19/2020 12:23:00 AM, 5.9231653213501
5/18/2020 8:24:00 PM, 5/19/2020 12:24:00 AM, 6.14062023162842
5/18/2020 8:25:00 PM, 5/19/2020 12:25:00 AM, 6.75330877304077
5/18/2020 8:26:00 PM, 5/19/2020 12:26:00 AM, 6.19353580474854
5/18/2020 8:27:00 PM, 5/19/2020 12:27:00 AM, 6.54233074188232
5/18/2020 8:28:00 PM, 5/19/2020 12:28:00 AM, 6.69918918609619
5/18/2020 8:29:00 PM, 5/19/2020 12:29:00 AM, 7.10566282272339
5/18/2020 8:30:00 PM, 5/19/2020 12:30:00 AM, 6.83356475830078
5/18/2020 8:31:00 PM, 5/19/2020 12:31:00 AM, 6.68884992599487
5/18/2020 8:32:00 PM, 5/19/2020 12:32:00 AM, 6.90748357772827
5/18/2020 8:33:00 PM, 5/19/2020 12:33:00 AM, 6.42251539230347
5/18/2020 8:34:00 PM, 5/19/2020 12:34:00 AM, 6.9219536781311
5/18/2020 8:35:00 PM, 5/19/2020 12:35:00 AM, 7.38601446151733
5/18/2020 8:36:00 PM, 5/19/2020 12:36:00 AM, 7.28685808181763
5/18/2020 8:37:00 PM, 5/19/2020 12:37:00 AM, 10.1873598098755
5/18/2020 8:38:00 PM, 5/19/2020 12:38:00 AM, 8.84648036956787
5/18/2020 8:39:00 PM, 5/19/2020 12:39:00 AM, 9.27955532073975
5/18/2020 8:40:00 PM, 5/19/2020 12:40:00 AM, 7.90937185287476
5/18/2020 8:41:00 PM, 5/19/2020 12:41:00 AM, 8.25979518890381
5/18/2020 8:42:00 PM, 5/19/2020 12:42:00 AM, 8.22677612304687
5/18/2020 8:43:00 PM, 5/19/2020 12:43:00 AM, 8.79107761383057
5/18/2020 8:44:00 PM, 5/19/2020 12:44:00 AM, 8.37572288513184
5/18/2020 8:45:00 PM, 5/19/2020 12:45:00 AM, 10.4085206985474
5/18/2020 8:46:00 PM, 5/19/2020 12:46:00 AM, 8.88598918914795
5/18/2020 8:47:00 PM, 5/19/2020 12:47:00 AM, 8.32980823516846
5/18/2020 8:48:00 PM, 5/19/2020 12:48:00 AM, 7.38301944732666
5/18/2020 8:49:00 PM, 5/19/2020 12:49:00 AM, 6.55851125717163
5/18/2020 8:50:00 PM, 5/19/2020 12:50:00 AM, 8.5407133102417
5/18/2020 8:51:00 PM, 5/19/2020 12:51:00 AM, 6.62969493865967
5/18/2020 8:52:00 PM, 5/19/2020 12:52:00 AM, 6.65898942947388
5/18/2020 8:53:00 PM, 5/19/2020 12:53:00 AM, 6.86689329147339
5/18/2020 8:54:00 PM, 5/19/2020 12:54:00 AM, 6.42452478408813
5/18/2020 8:55:00 PM, 5/19/2020 12:55:00 AM, 6.81844282150269
5/18/2020 8:56:00 PM, 5/19/2020 12:56:00 AM, 6.75341701507568
5/18/2020 8:57:00 PM, 5/19/2020 12:57:00 AM, 6.98048686981201
5/18/2020 8:58:00 PM, 5/19/2020 12:58:00 AM, 6.02895879745483
5/18/2020 8:59:00 PM, 5/19/2020 12:59:00 AM, 5.48375988006592
5/18/2020 9:00:00 PM, 5/19/2020 1:00:00 AM, 5.79857492446899
5/18/2020 9:01:00 PM, 5/19/2020 1:01:00 AM, 5.34248971939087
5/18/2020 9:02:00 PM, 5/19/2020 1:02:00 AM, 5.79029178619385
5/18/2020 9:03:00 PM, 5/19/2020 1:03:00 AM, 6.37860298156738
5/18/2020 9:04:00 PM, 5/19/2020 1:04:00 AM, 5.81065464019775
5/18/2020 9:05:00 PM, 5/19/2020 1:05:00 AM, 6.41954326629639
5/18/2020 9:06:00 PM, 5/19/2020 1:06:00 AM, 6.82984256744385
5/18/2020 9:07:00 PM, 5/19/2020 1:07:00 AM, 7.10228967666626
5/18/2020 9:08:00 PM, 5/19/2020 1:08:00 AM, 6.63966751098633
5/18/2020 9:09:00 PM, 5/19/2020 1:09:00 AM, 7.54234266281128
5/18/2020 9:10:00 PM, 5/19/2020 1:10:00 AM, 7.05238056182861
5/18/2020 9:11:00 PM, 5/19/2020 1:11:00 AM, 7.48359775543213
5/18/2020 9:12:00 PM, 5/19/2020 1:12:00 AM, 7.63269376754761
5/18/2020 9:13:00 PM, 5/19/2020 1:13:00 AM, 6.94365644454956
5/18/2020 9:14:00 PM, 5/19/2020 1:14:00 AM, 6.99369525909424
5/18/2020 9:15:00 PM, 5/19/2020 1:15:00 AM, 6.79549264907837
5/18/2020 9:16:00 PM, 5/19/2020 1:16:00 AM, 6.7576379776001
5/18/2020 9:17:00 PM, 5/19/2020 1:17:00 AM, 6.79631614685059
5/18/2020 9:18:00 PM, 5/19/2020 1:18:00 AM, 6.74189567565918
5/18/2020 9:19:00 PM, 5/19/2020 1:19:00 AM, 7.32951068878174
5/18/2020 9:20:00 PM, 5/19/2020 1:20:00 AM, 7.71303367614746
5/18/2020 9:21:00 PM, 5/19/2020 1:21:00 AM, 7.77388095855713
5/18/2020 9:22:00 PM, 5/19/2020 1:22:00 AM, 8.12374210357666
5/18/2020 9:23:00 PM, 5/19/2020 1:23:00 AM, 8.12374210357666
5/18/2020 9:24:00 PM, 5/19/2020 1:24:00 AM, 7.87578010559082
5/18/2020 9:25:00 PM, 5/19/2020 1:25:00 AM, 6.11611604690552
5/18/2020 9:26:00 PM, 5/19/2020 1:26:00 AM, 6.28452110290527
5/18/2020 9:27:00 PM, 5/19/2020 1:27:00 AM, 6.09539985656738
5/18/2020 9:28:00 PM, 5/19/2020 1:28:00 AM, 6.64639282226563
5/18/2020 9:29:00 PM, 5/19/2020 1:29:00 AM, 6.73035383224487
5/18/2020 9:30:00 PM, 5/19/2020 1:30:00 AM, 6.61234521865845
5/18/2020 9:31:00 PM, 5/19/2020 1:31:00 AM, 6.87926292419434
5/18/2020 9:32:00 PM, 5/19/2020 1:32:00 AM, 6.71642732620239
5/18/2020 9:33:00 PM, 5/19/2020 1:33:00 AM, 6.87241268157959
5/18/2020 9:34:00 PM, 5/19/2020 1:34:00 AM, 7.05378103256226
5/18/2020 9:35:00 PM, 5/19/2020 1:35:00 AM, 7.25556898117065
5/18/2020 9:36:00 PM, 5/19/2020 1:36:00 AM, 7.3240761756897
5/18/2020 9:37:00 PM, 5/19/2020 1:37:00 AM, 7.3653039932251
5/18/2020 9:38:00 PM, 5/19/2020 1:38:00 AM, 7.75636529922485
5/18/2020 9:39:00 PM, 5/19/2020 1:39:00 AM, 8.32582759857178
5/18/2020 9:40:00 PM, 5/19/2020 1:40:00 AM, 8.32073020935059
5/18/2020 9:41:00 PM, 5/19/2020 1:41:00 AM, 9.00161933898926
5/18/2020 9:42:00 PM, 5/19/2020 1:42:00 AM, 8.27798080444336
5/18/2020 9:43:00 PM, 5/19/2020 1:43:00 AM, 8.46148777008057
5/18/2020 9:44:00 PM, 5/19/2020 1:44:00 AM, 8.85361766815186
5/18/2020 9:45:00 PM, 5/19/2020 1:45:00 AM, 9.59713363647461
5/18/2020 9:46:00 PM, 5/19/2020 1:46:00 AM, 10.5936918258667
5/18/2020 9:47:00 PM, 5/19/2020 1:47:00 AM, 9.41039180755615
5/18/2020 9:48:00 PM, 5/19/2020 1:48:00 AM, 9.2956018447876
5/18/2020 9:49:00 PM, 5/19/2020 1:49:00 AM, 8.47439384460449
5/18/2020 9:50:00 PM, 5/19/2020 1:50:00 AM, 8.85619068145752
5/18/2020 9:51:00 PM, 5/19/2020 1:51:00 AM, 8.43683624267578
5/18/2020 9:52:00 PM, 5/19/2020 1:52:00 AM, 8.39330291748047
5/18/2020 9:53:00 PM, 5/19/2020 1:53:00 AM, 8.5228271484375
5/18/2020 9:54:00 PM, 5/19/2020 1:54:00 AM, 8.36763858795166
5/18/2020 9:55:00 PM, 5/19/2020 1:55:00 AM, 8.76808261871338
5/18/2020 9:56:00 PM, 5/19/2020 1:56:00 AM, 8.02104663848877
5/18/2020 9:57:00 PM, 5/19/2020 1:57:00 AM, 7.99225378036499
5/18/2020 9:58:00 PM, 5/19/2020 1:58:00 AM, 7.76261377334595
5/18/2020 9:59:00 PM, 5/19/2020 1:59:00 AM, 8.26541519165039
5/18/2020 10:00:00 PM, 5/19/2020 2:00:00 AM, 8.65992832183838
5/18/2020 10:01:00 PM, 5/19/2020 2:01:00 AM, 8.51867485046387
5/18/2020 10:02:00 PM, 5/19/2020 2:02:00 AM, 8.30411434173584
5/18/2020 10:03:00 PM, 5/19/2020 2:03:00 AM, 9.21431541442871
5/18/2020 10:04:00 PM, 5/19/2020 2:04:00 AM, 8.20196723937988
5/18/2020 10:05:00 PM, 5/19/2020 2:05:00 AM, 6.5500168800354
5/18/2020 10:06:00 PM, 5/19/2020 2:06:00 AM, 6.66338205337524
5/18/2020 10:07:00 PM, 5/19/2020 2:07:00 AM, 5.55429792404175
5/18/2020 10:08:00 PM, 5/19/2020 2:08:00 AM, 6.12471103668213
5/18/2020 10:09:00 PM, 5/19/2020 2:09:00 AM, 6.61408662796021
5/18/2020 10:10:00 PM, 5/19/2020 2:10:00 AM, 6.91193199157715
5/18/2020 10:11:00 PM, 5/19/2020 2:11:00 AM, 6.77393198013306
5/18/2020 10:12:00 PM, 5/19/2020 2:12:00 AM, 6.14941263198853
5/18/2020 10:13:00 PM, 5/19/2020 2:13:00 AM, 6.29201793670654
5/18/2020 10:14:00 PM, 5/19/2020 2:14:00 AM, 6.48999452590942
5/18/2020 10:15:00 PM, 5/19/2020 2:15:00 AM, 6.59716033935547
5/18/2020 10:16:00 PM, 5/19/2020 2:16:00 AM, 6.58935785293579
5/18/2020 10:17:00 PM, 5/19/2020 2:17:00 AM, 6.97762012481689
5/18/2020 10:18:00 PM, 5/19/2020 2:18:00 AM, 6.68221235275269
5/18/2020 10:19:00 PM, 5/19/2020 2:19:00 AM, 7.15230083465576
5/18/2020 10:20:00 PM, 5/19/2020 2:20:00 AM, 7.6654896736145
5/18/2020 10:21:00 PM, 5/19/2020 2:21:00 AM, 6.96635246276855
5/18/2020 10:22:00 PM, 5/19/2020 2:22:00 AM, 7.03053760528564
5/18/2020 10:23:00 PM, 5/19/2020 2:23:00 AM, 7.30749320983887
5/18/2020 10:24:00 PM, 5/19/2020 2:24:00 AM, 7.30749320983887
5/18/2020 10:25:00 PM, 5/19/2020 2:25:00 AM, 7.31227016448975
5/18/2020 10:26:00 PM, 5/19/2020 2:26:00 AM, 7.44575357437134
5/18/2020 10:27:00 PM, 5/19/2020 2:27:00 AM, 7.74088096618652
5/18/2020 10:28:00 PM, 5/19/2020 2:28:00 AM, 8.31188201904297
5/18/2020 10:29:00 PM, 5/19/2020 2:29:00 AM, 9.12995529174805
5/18/2020 10:30:00 PM, 5/19/2020 2:30:00 AM, 11.6269359588623
5/18/2020 10:31:00 PM, 5/19/2020 2:31:00 AM, 9.42842864990234
5/18/2020 10:32:00 PM, 5/19/2020 2:32:00 AM, 7.65145349502563
5/18/2020 10:33:00 PM, 5/19/2020 2:33:00 AM, 6.8788366317749
5/18/2020 10:34:00 PM, 5/19/2020 2:34:00 AM, 6.53355598449707
5/18/2020 10:35:00 PM, 5/19/2020 2:35:00 AM, 6.74843311309814
5/18/2020 10:36:00 PM, 5/19/2020 2:36:00 AM, 7.24622917175293
5/18/2020 10:37:00 PM, 5/19/2020 2:37:00 AM, 6.7002067565918
5/18/2020 10:38:00 PM, 5/19/2020 2:38:00 AM, 6.63380479812622
5/18/2020 10:39:00 PM, 5/19/2020 2:39:00 AM, 6.90436315536499
5/18/2020 10:40:00 PM, 5/19/2020 2:40:00 AM, 7.34232664108276
5/18/2020 10:41:00 PM, 5/19/2020 2:41:00 AM, 7.39452838897705
5/18/2020 10:42:00 PM, 5/19/2020 2:42:00 AM, 6.51928663253784
5/18/2020 10:43:00 PM, 5/19/2020 2:43:00 AM, 6.09431123733521
5/18/2020 10:44:00 PM, 5/19/2020 2:44:00 AM, 7.5392107963562
5/18/2020 10:45:00 PM, 5/19/2020 2:45:00 AM, 6.77548313140869
5/18/2020 10:46:00 PM, 5/19/2020 2:46:00 AM, 6.7856764793396
5/18/2020 10:47:00 PM, 5/19/2020 2:47:00 AM, 6.96466493606567
5/18/2020 10:48:00 PM, 5/19/2020 2:48:00 AM, 6.92718887329102
5/18/2020 10:49:00 PM, 5/19/2020 2:49:00 AM, 6.92016506195068
5/18/2020 10:50:00 PM, 5/19/2020 2:50:00 AM, 6.50587320327759
5/18/2020 10:51:00 PM, 5/19/2020 2:51:00 AM, 7.14373350143433
5/18/2020 10:52:00 PM, 5/19/2020 2:52:00 AM, 7.12109375
5/18/2020 10:53:00 PM, 5/19/2020 2:53:00 AM, 7.18776702880859
5/18/2020 10:54:00 PM, 5/19/2020 2:54:00 AM, 7.26869964599609
5/18/2020 10:55:00 PM, 5/19/2020 2:55:00 AM, 5.34091949462891
5/18/2020 10:56:00 PM, 5/19/2020 2:56:00 AM, 5.48476362228394
5/18/2020 10:57:00 PM, 5/19/2020 2:57:00 AM, 6.19483423233032
5/18/2020 10:58:00 PM, 5/19/2020 2:58:00 AM, 6.51936960220337
5/18/2020 10:59:00 PM, 5/19/2020 2:59:00 AM, 5.23639488220215
5/18/2020 11:00:00 PM, 5/19/2020 3:00:00 AM, 5.96076631546021
5/18/2020 11:01:00 PM, 5/19/2020 3:01:00 AM, 5.78413677215576
5/18/2020 11:02:00 PM, 5/19/2020 3:02:00 AM, 10.0680665969849
5/18/2020 11:03:00 PM, 5/19/2020 3:03:00 AM, 7.95797395706177
5/18/2020 11:04:00 PM, 5/19/2020 3:04:00 AM, 7.68753051757813
5/18/2020 11:05:00 PM, 5/19/2020 3:05:00 AM, 6.7930703163147
5/18/2020 11:06:00 PM, 5/19/2020 3:06:00 AM, 7.52870559692383
5/18/2020 11:07:00 PM, 5/19/2020 3:07:00 AM, 6.45421314239502
5/18/2020 11:08:00 PM, 5/19/2020 3:08:00 AM, 5.93930912017822
5/18/2020 11:09:00 PM, 5/19/2020 3:09:00 AM, 6.6524395942688
5/18/2020 11:10:00 PM, 5/19/2020 3:10:00 AM, 6.61437797546387
5/18/2020 11:11:00 PM, 5/19/2020 3:11:00 AM, 7.57718324661255
5/18/2020 11:12:00 PM, 5/19/2020 3:12:00 AM, 6.36325407028198
5/18/2020 11:13:00 PM, 5/19/2020 3:13:00 AM, 8.61025047302246
5/18/2020 11:14:00 PM, 5/19/2020 3:14:00 AM, 6.58425807952881
5/18/2020 11:15:00 PM, 5/19/2020 3:15:00 AM, 5.48414707183838
5/18/2020 11:16:00 PM, 5/19/2020 3:16:00 AM, 5.34610033035278
5/18/2020 11:17:00 PM, 5/19/2020 3:17:00 AM, 5.87464332580566
5/18/2020 11:18:00 PM, 5/19/2020 3:18:00 AM, 5.88709354400635
5/18/2020 11:19:00 PM, 5/19/2020 3:19:00 AM, 6.15189123153687
5/18/2020 11:20:00 PM, 5/19/2020 3:20:00 AM, 6.07695293426514
5/18/2020 11:21:00 PM, 5/19/2020 3:21:00 AM, 5.11031818389893
5/18/2020 11:22:00 PM, 5/19/2020 3:22:00 AM, 5.77371549606323
5/18/2020 11:23:00 PM, 5/19/2020 3:23:00 AM, 6.23447751998901
5/18/2020 11:24:00 PM, 5/19/2020 3:24:00 AM, 5.88857507705688
5/18/2020 11:25:00 PM, 5/19/2020 3:25:00 AM, 5.88857507705688
5/18/2020 11:26:00 PM, 5/19/2020 3:26:00 AM, 5.88857507705688
5/18/2020 11:27:00 PM, 5/19/2020 3:27:00 AM, 4.65556240081787
5/18/2020 11:28:00 PM, 5/19/2020 3:28:00 AM, 4.59283924102783
5/18/2020 11:29:00 PM, 5/19/2020 3:29:00 AM, 4.92239379882813
5/18/2020 11:30:00 PM, 5/19/2020 3:30:00 AM, 5.10111522674561
5/18/2020 11:31:00 PM, 5/19/2020 3:31:00 AM, 5.18707990646362
5/18/2020 11:32:00 PM, 5/19/2020 3:32:00 AM, 5.36072635650635
5/18/2020 11:33:00 PM, 5/19/2020 3:33:00 AM, 4.79130506515503
5/18/2020 11:34:00 PM, 5/19/2020 3:34:00 AM, 4.92268323898315
5/18/2020 11:35:00 PM, 5/19/2020 3:35:00 AM, 5.02774143218994
5/18/2020 11:36:00 PM, 5/19/2020 3:36:00 AM, 4.42775106430054
5/18/2020 11:37:00 PM, 5/19/2020 3:37:00 AM, 5.04395580291748
5/18/2020 11:38:00 PM, 5/19/2020 3:38:00 AM, 5.49582147598267
5/18/2020 11:39:00 PM, 5/19/2020 3:39:00 AM, 5.39362525939941
5/18/2020 11:40:00 PM, 5/19/2020 3:40:00 AM, 6.21398735046387
5/18/2020 11:41:00 PM, 5/19/2020 3:41:00 AM, 6.02059936523437
5/18/2020 11:42:00 PM, 5/19/2020 3:42:00 AM, 6.08804702758789
5/18/2020 11:43:00 PM, 5/19/2020 3:43:00 AM, 5.84949350357056
5/18/2020 11:44:00 PM, 5/19/2020 3:44:00 AM, 5.85199403762817
5/18/2020 11:45:00 PM, 5/19/2020 3:45:00 AM, 5.3647985458374
5/18/2020 11:46:00 PM, 5/19/2020 3:46:00 AM, 4.82305860519409
5/18/2020 11:47:00 PM, 5/19/2020 3:47:00 AM, 4.74209833145142
5/18/2020 11:48:00 PM, 5/19/2020 3:48:00 AM, 4.47833395004272
5/18/2020 11:49:00 PM, 5/19/2020 3:49:00 AM, 4.5257887840271
5/18/2020 11:50:00 PM, 5/19/2020 3:50:00 AM, 4.79286527633667
5/18/2020 11:51:00 PM, 5/19/2020 3:51:00 AM, 4.64851474761963
5/18/2020 11:52:00 PM, 5/19/2020 3:52:00 AM, 4.63877248764038
5/18/2020 11:53:00 PM, 5/19/2020 3:53:00 AM, 4.7010703086853
5/18/2020 11:54:00 PM, 5/19/2020 3:54:00 AM, 4.73736381530762
5/18/2020 11:55:00 PM, 5/19/2020 3:55:00 AM, 5.42860221862793
5/18/2020 11:56:00 PM, 5/19/2020 3:56:00 AM, 5.92267656326294
5/18/2020 11:57:00 PM, 5/19/2020 3:57:00 AM, 5.26106691360474
5/18/2020 11:58:00 PM, 5/19/2020 3:58:00 AM, 5.14474058151245
5/18/2020 11:59:00 PM, 5/19/2020 3:59:00 AM, 5.23143196105957
5/19/2020 12:00:00 AM, 5/19/2020 4:00:00 AM, 5.91328477859497
5/19/2020 12:01:00 AM, 5/19/2020 4:01:00 AM, 5.71554803848267
5/19/2020 12:02:00 AM, 5/19/2020 4:02:00 AM, 5.2468786239624
5/19/2020 12:03:00 AM, 5/19/2020 4:03:00 AM, 5.0781569480896
5/19/2020 12:04:00 AM, 5/19/2020 4:04:00 AM, 5.61596632003784
5/19/2020 12:05:00 AM, 5/19/2020 4:05:00 AM, 5.53293371200562
5/19/2020 12:06:00 AM, 5/19/2020 4:06:00 AM, 5.1239013671875
5/19/2020 12:07:00 AM, 5/19/2020 4:07:00 AM, 4.82650232315063
5/19/2020 12:08:00 AM, 5/19/2020 4:08:00 AM, 4.76598787307739
5/19/2020 12:09:00 AM, 5/19/2020 4:09:00 AM, 5.11997032165527
5/19/2020 12:10:00 AM, 5/19/2020 4:10:00 AM, 5.50114965438843
5/19/2020 12:11:00 AM, 5/19/2020 4:11:00 AM, 5.57544565200806
5/19/2020 12:12:00 AM, 5/19/2020 4:12:00 AM, 6.29489135742187
5/19/2020 12:13:00 AM, 5/19/2020 4:13:00 AM, 5.8280291557312
5/19/2020 12:14:00 AM, 5/19/2020 4:14:00 AM, 5.7330527305603
5/19/2020 12:15:00 AM, 5/19/2020 4:15:00 AM, 5.90332269668579
5/19/2020 12:16:00 AM, 5/19/2020 4:16:00 AM, 5.30921506881714
5/19/2020 12:17:00 AM, 5/19/2020 4:17:00 AM, 5.87268257141113
5/19/2020 12:18:00 AM, 5/19/2020 4:18:00 AM, 6.29345083236694
5/19/2020 12:19:00 AM, 5/19/2020 4:19:00 AM, 6.0021824836731
5/19/2020 12:20:00 AM, 5/19/2020 4:20:00 AM, 5.36316442489624
5/19/2020 12:21:00 AM, 5/19/2020 4:21:00 AM, 5.29794597625732
5/19/2020 12:22:00 AM, 5/19/2020 4:22:00 AM, 5.07911252975464
5/19/2020 12:23:00 AM, 5/19/2020 4:23:00 AM, 5.44096755981445
5/19/2020 12:24:00 AM, 5/19/2020 4:24:00 AM, 5.39213848114014
5/19/2020 12:25:00 AM, 5/19/2020 4:25:00 AM, 5.43537664413452
5/19/2020 12:26:00 AM, 5/19/2020 4:26:00 AM, 5.49172163009644
5/19/2020 12:27:00 AM, 5/19/2020 4:27:00 AM, 5.49172163009644
5/19/2020 12:28:00 AM, 5/19/2020 4:28:00 AM, 5.20837306976318
5/19/2020 12:29:00 AM, 5/19/2020 4:29:00 AM, 5.32407426834106
5/19/2020 12:30:00 AM, 5/19/2020 4:30:00 AM, 5.5987753868103
5/19/2020 12:31:00 AM, 5/19/2020 4:31:00 AM, 5.96948480606079
5/19/2020 12:32:00 AM, 5/19/2020 4:32:00 AM, 5.82969331741333
5/19/2020 12:33:00 AM, 5/19/2020 4:33:00 AM, 5.39475154876709
5/19/2020 12:34:00 AM, 5/19/2020 4:34:00 AM, 5.41398906707764
5/19/2020 12:35:00 AM, 5/19/2020 4:35:00 AM, 5.05578184127808
5/19/2020 12:36:00 AM, 5/19/2020 4:36:00 AM, 5.06051588058472
5/19/2020 12:37:00 AM, 5/19/2020 4:37:00 AM, 5.35199213027954
5/19/2020 12:38:00 AM, 5/19/2020 4:38:00 AM, 4.7305908203125
5/19/2020 12:39:00 AM, 5/19/2020 4:39:00 AM, 5.08260679244995
5/19/2020 12:40:00 AM, 5/19/2020 4:40:00 AM, 5.9537935256958
5/19/2020 12:41:00 AM, 5/19/2020 4:41:00 AM, 5.69246912002563
5/19/2020 12:42:00 AM, 5/19/2020 4:42:00 AM, 5.09798717498779
5/19/2020 12:43:00 AM, 5/19/2020 4:43:00 AM, 5.01726007461548
5/19/2020 12:44:00 AM, 5/19/2020 4:44:00 AM, 5.06337833404541
5/19/2020 12:45:00 AM, 5/19/2020 4:45:00 AM, 5.84651708602905
5/19/2020 12:46:00 AM, 5/19/2020 4:46:00 AM, 6.23793792724609
5/19/2020 12:47:00 AM, 5/19/2020 4:47:00 AM, 6.21996068954468
5/19/2020 12:48:00 AM, 5/19/2020 4:48:00 AM, 6.27400064468384
5/19/2020 12:49:00 AM, 5/19/2020 4:49:00 AM, 6.26088190078735
5/19/2020 12:50:00 AM, 5/19/2020 4:50:00 AM, 5.96197843551636
5/19/2020 12:51:00 AM, 5/19/2020 4:51:00 AM, 6.1362829208374
5/19/2020 12:52:00 AM, 5/19/2020 4:52:00 AM, 6.84905576705933
5/19/2020 12:53:00 AM, 5/19/2020 4:53:00 AM, 7.51722860336304
5/19/2020 12:54:00 AM, 5/19/2020 4:54:00 AM, 7.59429121017456
5/19/2020 12:55:00 AM, 5/19/2020 4:55:00 AM, 7.77376317977905
5/19/2020 12:56:00 AM, 5/19/2020 4:56:00 AM, 7.43809747695923
5/19/2020 12:57:00 AM, 5/19/2020 4:57:00 AM, 7.0443263053894
5/19/2020 12:58:00 AM, 5/19/2020 4:58:00 AM, 6.82023525238037
5/19/2020 12:59:00 AM, 5/19/2020 4:59:00 AM, 6.84423303604126
5/19/2020 1:00:00 AM, 5/19/2020 5:00:00 AM, 7.09685277938843
5/19/2020 1:01:00 AM, 5/19/2020 5:01:00 AM, 7.03387403488159
5/19/2020 1:02:00 AM, 5/19/2020 5:02:00 AM, 7.42473125457764
5/19/2020 1:03:00 AM, 5/19/2020 5:03:00 AM, 6.48206806182861
5/19/2020 1:04:00 AM, 5/19/2020 5:04:00 AM, 6.53370046615601
5/19/2020 1:05:00 AM, 5/19/2020 5:05:00 AM, 6.86924171447754
5/19/2020 1:06:00 AM, 5/19/2020 5:06:00 AM, 7.01982736587524
5/19/2020 1:07:00 AM, 5/19/2020 5:07:00 AM, 7.01458263397217
5/19/2020 1:08:00 AM, 5/19/2020 5:08:00 AM, 7.26734352111816
5/19/2020 1:09:00 AM, 5/19/2020 5:09:00 AM, 7.69995784759521
5/19/2020 1:10:00 AM, 5/19/2020 5:10:00 AM, 8.00154304504395
5/19/2020 1:11:00 AM, 5/19/2020 5:11:00 AM, 7.82115793228149
5/19/2020 1:12:00 AM, 5/19/2020 5:12:00 AM, 7.80288743972778
5/19/2020 1:13:00 AM, 5/19/2020 5:13:00 AM, 7.54501247406006
5/19/2020 1:14:00 AM, 5/19/2020 5:14:00 AM, 7.30066633224487
5/19/2020 1:15:00 AM, 5/19/2020 5:15:00 AM, 7.95156812667847
5/19/2020 1:16:00 AM, 5/19/2020 5:16:00 AM, 8.19339561462402
5/19/2020 1:17:00 AM, 5/19/2020 5:17:00 AM, 7.59231805801392
5/19/2020 1:18:00 AM, 5/19/2020 5:18:00 AM, 8.29881286621094
5/19/2020 1:19:00 AM, 5/19/2020 5:19:00 AM, 7.97927236557007
5/19/2020 1:20:00 AM, 5/19/2020 5:20:00 AM, 7.32922410964966
5/19/2020 1:21:00 AM, 5/19/2020 5:21:00 AM, 7.51431179046631
5/19/2020 1:22:00 AM, 5/19/2020 5:22:00 AM, 7.07843208312988
5/19/2020 1:23:00 AM, 5/19/2020 5:23:00 AM, 6.84187602996826
5/19/2020 1:24:00 AM, 5/19/2020 5:24:00 AM, 6.81827592849731
5/19/2020 1:25:00 AM, 5/19/2020 5:25:00 AM, 6.22683525085449
5/19/2020 1:26:00 AM, 5/19/2020 5:26:00 AM, 6.01973533630371
5/19/2020 1:27:00 AM, 5/19/2020 5:27:00 AM, 6.09607267379761
5/19/2020 1:28:00 AM, 5/19/2020 5:28:00 AM, 6.09607267379761
5/19/2020 1:29:00 AM, 5/19/2020 5:29:00 AM, 6.42951679229736
5/19/2020 1:30:00 AM, 5/19/2020 5:30:00 AM, 6.41343641281128
5/19/2020 1:31:00 AM, 5/19/2020 5:31:00 AM, 6.54922485351563
5/19/2020 1:32:00 AM, 5/19/2020 5:32:00 AM, 7.01216173171997
5/19/2020 1:33:00 AM, 5/19/2020 5:33:00 AM, 7.09887218475342
5/19/2020 1:34:00 AM, 5/19/2020 5:34:00 AM, 7.48171997070312
5/19/2020 1:35:00 AM, 5/19/2020 5:35:00 AM, 8.50537109375
5/19/2020 1:36:00 AM, 5/19/2020 5:36:00 AM, 8.14617729187012
5/19/2020 1:37:00 AM, 5/19/2020 5:37:00 AM, 8.85773849487305
5/19/2020 1:38:00 AM, 5/19/2020 5:38:00 AM, 8.40515327453613
5/19/2020 1:39:00 AM, 5/19/2020 5:39:00 AM, 8.54852676391602
5/19/2020 1:40:00 AM, 5/19/2020 5:40:00 AM, 8.53205680847168
5/19/2020 1:41:00 AM, 5/19/2020 5:41:00 AM, 8.32060718536377
5/19/2020 1:42:00 AM, 5/19/2020 5:42:00 AM, 8.31806755065918
5/19/2020 1:43:00 AM, 5/19/2020 5:43:00 AM, 8.09138011932373
5/19/2020 1:44:00 AM, 5/19/2020 5:44:00 AM, 8.41654205322266
5/19/2020 1:45:00 AM, 5/19/2020 5:45:00 AM, 8.73645687103271
5/19/2020 1:46:00 AM, 5/19/2020 5:46:00 AM, 8.74210357666016
5/19/2020 1:47:00 AM, 5/19/2020 5:47:00 AM, 8.82579517364502
5/19/2020 1:48:00 AM, 5/19/2020 5:48:00 AM, 9.42014122009277
5/19/2020 1:49:00 AM, 5/19/2020 5:49:00 AM, 9.96061992645264
5/19/2020 1:50:00 AM, 5/19/2020 5:50:00 AM, 9.91710567474365
5/19/2020 1:51:00 AM, 5/19/2020 5:51:00 AM, 9.67851257324219
5/19/2020 1:52:00 AM, 5/19/2020 5:52:00 AM, 10.0337963104248
5/19/2020 1:53:00 AM, 5/19/2020 5:53:00 AM, 10.1109933853149
5/19/2020 1:54:00 AM, 5/19/2020 5:54:00 AM, 9.93826484680176
5/19/2020 1:55:00 AM, 5/19/2020 5:55:00 AM, 10.4877090454102
5/19/2020 1:56:00 AM, 5/19/2020 5:56:00 AM, 10.5260276794434
5/19/2020 1:57:00 AM, 5/19/2020 5:57:00 AM, 10.453800201416
5/19/2020 1:58:00 AM, 5/19/2020 5:58:00 AM, 10.8727827072144
5/19/2020 1:59:00 AM, 5/19/2020 5:59:00 AM, 10.9114170074463
5/19/2020 2:00:00 AM, 5/19/2020 6:00:00 AM, 10.8177881240845
5/19/2020 2:01:00 AM, 5/19/2020 6:01:00 AM, 10.7078552246094
5/19/2020 2:02:00 AM, 5/19/2020 6:02:00 AM, 10.3832321166992
5/19/2020 2:03:00 AM, 5/19/2020 6:03:00 AM, 10.5547637939453
5/19/2020 2:04:00 AM, 5/19/2020 6:04:00 AM, 10.658561706543
5/19/2020 2:05:00 AM, 5/19/2020 6:05:00 AM, 11.0741891860962
5/19/2020 2:06:00 AM, 5/19/2020 6:06:00 AM, 11.0883455276489
5/19/2020 2:07:00 AM, 5/19/2020 6:07:00 AM, 11.6494960784912
5/19/2020 2:08:00 AM, 5/19/2020 6:08:00 AM, 11.605598449707
5/19/2020 2:09:00 AM, 5/19/2020 6:09:00 AM, 10.701509475708
5/19/2020 2:10:00 AM, 5/19/2020 6:10:00 AM, 9.81085395812988
5/19/2020 2:11:00 AM, 5/19/2020 6:11:00 AM, 11.3170394897461
5/19/2020 2:12:00 AM, 5/19/2020 6:12:00 AM, 11.1176662445068
5/19/2020 2:13:00 AM, 5/19/2020 6:13:00 AM, 10.594856262207
5/19/2020 2:14:00 AM, 5/19/2020 6:14:00 AM, 10.1042404174805
5/19/2020 2:15:00 AM, 5/19/2020 6:15:00 AM, 10.1542835235596
5/19/2020 2:16:00 AM, 5/19/2020 6:16:00 AM, 10.6250448226929
5/19/2020 2:17:00 AM, 5/19/2020 6:17:00 AM, 10.7718505859375
5/19/2020 2:18:00 AM, 5/19/2020 6:18:00 AM, 12.0574731826782
5/19/2020 2:19:00 AM, 5/19/2020 6:19:00 AM, 11.6787967681885
5/19/2020 2:20:00 AM, 5/19/2020 6:20:00 AM, 11.3487768173218
5/19/2020 2:21:00 AM, 5/19/2020 6:21:00 AM, 11.2303600311279
5/19/2020 2:22:00 AM, 5/19/2020 6:22:00 AM, 10.7055187225342
5/19/2020 2:23:00 AM, 5/19/2020 6:23:00 AM, 10.3391923904419
5/19/2020 2:24:00 AM, 5/19/2020 6:24:00 AM, 10.0482931137085
5/19/2020 2:25:00 AM, 5/19/2020 6:25:00 AM, 10.2512092590332
5/19/2020 2:26:00 AM, 5/19/2020 6:26:00 AM, 10.4972629547119
5/19/2020 2:27:00 AM, 5/19/2020 6:27:00 AM, 9.84639739990234
5/19/2020 2:28:00 AM, 5/19/2020 6:28:00 AM, 9.58463001251221
5/19/2020 2:29:00 AM, 5/19/2020 6:29:00 AM, 9.58463001251221
5/19/2020 2:30:00 AM, 5/19/2020 6:30:00 AM, 9.51064109802246
5/19/2020 2:31:00 AM, 5/19/2020 6:31:00 AM, 9.90783500671387
5/19/2020 2:32:00 AM, 5/19/2020 6:32:00 AM, 10.123498916626
5/19/2020 2:33:00 AM, 5/19/2020 6:33:00 AM, 10.2465295791626
5/19/2020 2:34:00 AM, 5/19/2020 6:34:00 AM, 10.5583610534668
5/19/2020 2:35:00 AM, 5/19/2020 6:35:00 AM, 11.1453046798706
5/19/2020 2:36:00 AM, 5/19/2020 6:36:00 AM, 11.2189035415649
5/19/2020 2:37:00 AM, 5/19/2020 6:37:00 AM, 10.8334913253784
5/19/2020 2:38:00 AM, 5/19/2020 6:38:00 AM, 10.3897819519043
5/19/2020 2:39:00 AM, 5/19/2020 6:39:00 AM, 10.495491027832
5/19/2020 2:40:00 AM, 5/19/2020 6:40:00 AM, 10.5160055160522
5/19/2020 2:41:00 AM, 5/19/2020 6:41:00 AM, 10.3867025375366
5/19/2020 2:42:00 AM, 5/19/2020 6:42:00 AM, 10.3238134384155
5/19/2020 2:43:00 AM, 5/19/2020 6:43:00 AM, 9.90116024017334
5/19/2020 2:44:00 AM, 5/19/2020 6:44:00 AM, 9.96384334564209
5/19/2020 2:45:00 AM, 5/19/2020 6:45:00 AM, 9.84530162811279
5/19/2020 2:46:00 AM, 5/19/2020 6:46:00 AM, 10.131477355957
5/19/2020 2:47:00 AM, 5/19/2020 6:47:00 AM, 9.98330974578857
5/19/2020 2:48:00 AM, 5/19/2020 6:48:00 AM, 9.31734943389893
5/19/2020 2:49:00 AM, 5/19/2020 6:49:00 AM, 8.93342971801758
5/19/2020 2:50:00 AM, 5/19/2020 6:50:00 AM, 8.01190567016602
5/19/2020 2:51:00 AM, 5/19/2020 6:51:00 AM, 8.28110122680664
5/19/2020 2:52:00 AM, 5/19/2020 6:52:00 AM, 8.25811862945557
5/19/2020 2:53:00 AM, 5/19/2020 6:53:00 AM, 8.41146755218506
5/19/2020 2:54:00 AM, 5/19/2020 6:54:00 AM, 9.01206398010254
5/19/2020 2:55:00 AM, 5/19/2020 6:55:00 AM, 7.2476749420166
5/19/2020 2:56:00 AM, 5/19/2020 6:56:00 AM, 6.94194555282593
5/19/2020 2:57:00 AM, 5/19/2020 6:57:00 AM, 7.26648807525635
5/19/2020 2:58:00 AM, 5/19/2020 6:58:00 AM, 7.28683519363403
5/19/2020 2:59:00 AM, 5/19/2020 6:59:00 AM, 7.70177173614502
5/19/2020 3:00:00 AM, 5/19/2020 7:00:00 AM, 6.85967779159546
5/19/2020 3:01:00 AM, 5/19/2020 7:01:00 AM, 6.93508100509644
5/19/2020 3:02:00 AM, 5/19/2020 7:02:00 AM, 6.74842596054077
5/19/2020 3:03:00 AM, 5/19/2020 7:03:00 AM, 7.65299558639526
5/19/2020 3:04:00 AM, 5/19/2020 7:04:00 AM, 7.83967304229736
5/19/2020 3:05:00 AM, 5/19/2020 7:05:00 AM, 6.95716285705566
5/19/2020 3:06:00 AM, 5/19/2020 7:06:00 AM, 7.32553863525391
5/19/2020 3:07:00 AM, 5/19/2020 7:07:00 AM, 7.31420040130615
5/19/2020 3:08:00 AM, 5/19/2020 7:08:00 AM, 7.17420482635498
5/19/2020 3:09:00 AM, 5/19/2020 7:09:00 AM, 7.3719277381897
5/19/2020 3:10:00 AM, 5/19/2020 7:10:00 AM, 7.59157085418701
5/19/2020 3:11:00 AM, 5/19/2020 7:11:00 AM, 8.17852306365967
5/19/2020 3:12:00 AM, 5/19/2020 7:12:00 AM, 8.01142311096191
5/19/2020 3:13:00 AM, 5/19/2020 7:13:00 AM, 7.95683860778809
5/19/2020 3:14:00 AM, 5/19/2020 7:14:00 AM, 8.02804183959961
5/19/2020 3:15:00 AM, 5/19/2020 7:15:00 AM, 8.15049266815186
5/19/2020 3:16:00 AM, 5/19/2020 7:16:00 AM, 8.76830863952637
5/19/2020 3:17:00 AM, 5/19/2020 7:17:00 AM, 8.56909847259521
5/19/2020 3:18:00 AM, 5/19/2020 7:18:00 AM, 8.65056324005127
5/19/2020 3:19:00 AM, 5/19/2020 7:19:00 AM, 8.60456371307373
5/19/2020 3:20:00 AM, 5/19/2020 7:20:00 AM, 8.70010948181152
5/19/2020 3:21:00 AM, 5/19/2020 7:21:00 AM, 9.33749103546143
5/19/2020 3:22:00 AM, 5/19/2020 7:22:00 AM, 8.91463279724121
5/19/2020 3:23:00 AM, 5/19/2020 7:23:00 AM, 9.27245807647705
5/19/2020 3:24:00 AM, 5/19/2020 7:24:00 AM, 9.87325096130371
5/19/2020 3:25:00 AM, 5/19/2020 7:25:00 AM, 9.05391025543213
5/19/2020 3:26:00 AM, 5/19/2020 7:26:00 AM, 9.14438915252686
5/19/2020 3:27:00 AM, 5/19/2020 7:27:00 AM, 10.0285816192627
5/19/2020 3:28:00 AM, 5/19/2020 7:28:00 AM, 9.66913509368896
5/19/2020 3:29:00 AM, 5/19/2020 7:29:00 AM, 9.6163444519043
5/19/2020 3:30:00 AM, 5/19/2020 7:30:00 AM, 9.6163444519043
5/19/2020 3:31:00 AM, 5/19/2020 7:31:00 AM, 9.33827018737793
5/19/2020 3:32:00 AM, 5/19/2020 7:32:00 AM, 8.60340118408203
5/19/2020 3:33:00 AM, 5/19/2020 7:33:00 AM, 9.32362842559814
5/19/2020 3:34:00 AM, 5/19/2020 7:34:00 AM, 9.56815433502197
5/19/2020 3:35:00 AM, 5/19/2020 7:35:00 AM, 8.87894153594971
5/19/2020 3:36:00 AM, 5/19/2020 7:36:00 AM, 8.97987842559814
5/19/2020 3:37:00 AM, 5/19/2020 7:37:00 AM, 9.58473205566406
5/19/2020 3:38:00 AM, 5/19/2020 7:38:00 AM, 9.27224922180176
5/19/2020 3:39:00 AM, 5/19/2020 7:39:00 AM, 8.66612434387207
5/19/2020 3:40:00 AM, 5/19/2020 7:40:00 AM, 8.95930290222168
5/19/2020 3:41:00 AM, 5/19/2020 7:41:00 AM, 8.95257949829102
5/19/2020 3:42:00 AM, 5/19/2020 7:42:00 AM, 8.88913536071777
5/19/2020 3:43:00 AM, 5/19/2020 7:43:00 AM, 8.7911901473999
5/19/2020 3:44:00 AM, 5/19/2020 7:44:00 AM, 8.82393836975098
5/19/2020 3:45:00 AM, 5/19/2020 7:45:00 AM, 9.76465511322021
5/19/2020 3:46:00 AM, 5/19/2020 7:46:00 AM, 10.2333517074585
5/19/2020 3:47:00 AM, 5/19/2020 7:47:00 AM, 9.88365364074707
5/19/2020 3:48:00 AM, 5/19/2020 7:48:00 AM, 9.131422996521
5/19/2020 3:49:00 AM, 5/19/2020 7:49:00 AM, 9.03496265411377
5/19/2020 3:50:00 AM, 5/19/2020 7:50:00 AM, 9.18384075164795
5/19/2020 3:51:00 AM, 5/19/2020 7:51:00 AM, 8.67378616333008
5/19/2020 3:52:00 AM, 5/19/2020 7:52:00 AM, 9.02925300598145
5/19/2020 3:53:00 AM, 5/19/2020 7:53:00 AM, 9.17304420471191
5/19/2020 3:54:00 AM, 5/19/2020 7:54:00 AM, 8.68385410308838
5/19/2020 3:55:00 AM, 5/19/2020 7:55:00 AM, 9.07778167724609
5/19/2020 3:56:00 AM, 5/19/2020 7:56:00 AM, 9.49611473083496
5/19/2020 3:57:00 AM, 5/19/2020 7:57:00 AM, 9.31686496734619
5/19/2020 3:58:00 AM, 5/19/2020 7:58:00 AM, 9.03149509429932
5/19/2020 3:59:00 AM, 5/19/2020 7:59:00 AM, 8.64237499237061
5/19/2020 4:00:00 AM, 5/19/2020 8:00:00 AM, 8.73977470397949
5/19/2020 4:01:00 AM, 5/19/2020 8:01:00 AM, 7.56223106384277
5/19/2020 4:02:00 AM, 5/19/2020 8:02:00 AM, 7.45547342300415
5/19/2020 4:03:00 AM, 5/19/2020 8:03:00 AM, 7.33534860610962
5/19/2020 4:04:00 AM, 5/19/2020 8:04:00 AM, 7.29924964904785
5/19/2020 4:05:00 AM, 5/19/2020 8:05:00 AM, 7.43041086196899
5/19/2020 4:06:00 AM, 5/19/2020 8:06:00 AM, 7.31241941452026
5/19/2020 4:07:00 AM, 5/19/2020 8:07:00 AM, 7.11978578567505
5/19/2020 4:08:00 AM, 5/19/2020 8:08:00 AM, 7.2014045715332
5/19/2020 4:09:00 AM, 5/19/2020 8:09:00 AM, 6.7872428894043
5/19/2020 4:10:00 AM, 5/19/2020 8:10:00 AM, 7.22752618789673
5/19/2020 4:11:00 AM, 5/19/2020 8:11:00 AM, 7.11623477935791
5/19/2020 4:12:00 AM, 5/19/2020 8:12:00 AM, 7.54717350006104
5/19/2020 4:13:00 AM, 5/19/2020 8:13:00 AM, 7.75051736831665
5/19/2020 4:14:00 AM, 5/19/2020 8:14:00 AM, 7.24806785583496
5/19/2020 4:15:00 AM, 5/19/2020 8:15:00 AM, 7.72336673736572
5/19/2020 4:16:00 AM, 5/19/2020 8:16:00 AM, 7.70944547653198
5/19/2020 4:17:00 AM, 5/19/2020 8:17:00 AM, 7.45756244659424
5/19/2020 4:18:00 AM, 5/19/2020 8:18:00 AM, 7.36057615280151
5/19/2020 4:19:00 AM, 5/19/2020 8:19:00 AM, 6.75384044647217
5/19/2020 4:20:00 AM, 5/19/2020 8:20:00 AM, 6.94250392913818
5/19/2020 4:21:00 AM, 5/19/2020 8:21:00 AM, 7.38517141342163
5/19/2020 4:22:00 AM, 5/19/2020 8:22:00 AM, 7.72508096694946
5/19/2020 4:23:00 AM, 5/19/2020 8:23:00 AM, 8.30375862121582
5/19/2020 4:24:00 AM, 5/19/2020 8:24:00 AM, 9.01757621765137
5/19/2020 4:25:00 AM, 5/19/2020 8:25:00 AM, 8.97183799743652
5/19/2020 4:26:00 AM, 5/19/2020 8:26:00 AM, 8.77723503112793
5/19/2020 4:27:00 AM, 5/19/2020 8:27:00 AM, 8.92000484466553
5/19/2020 4:28:00 AM, 5/19/2020 8:28:00 AM, 9.33745098114014
5/19/2020 4:29:00 AM, 5/19/2020 8:29:00 AM, 8.44564819335937
5/19/2020 4:30:00 AM, 5/19/2020 8:30:00 AM, 7.34476852416992
5/19/2020 4:31:00 AM, 5/19/2020 8:31:00 AM, 7.34476852416992
5/19/2020 4:32:00 AM, 5/19/2020 8:32:00 AM, 7.80890130996704
5/19/2020 4:33:00 AM, 5/19/2020 8:33:00 AM, 8.51379680633545
5/19/2020 4:34:00 AM, 5/19/2020 8:34:00 AM, 8.81391143798828
5/19/2020 4:35:00 AM, 5/19/2020 8:35:00 AM, 8.59706115722656
5/19/2020 4:36:00 AM, 5/19/2020 8:36:00 AM, 8.29273414611816
5/19/2020 4:37:00 AM, 5/19/2020 8:37:00 AM, 8.00717639923096
5/19/2020 4:38:00 AM, 5/19/2020 8:38:00 AM, 6.95657062530518
5/19/2020 4:39:00 AM, 5/19/2020 8:39:00 AM, 7.56620025634766
5/19/2020 4:40:00 AM, 5/19/2020 8:40:00 AM, 7.22695732116699
5/19/2020 4:41:00 AM, 5/19/2020 8:41:00 AM, 6.64086675643921
5/19/2020 4:42:00 AM, 5/19/2020 8:42:00 AM, 6.89886379241943
5/19/2020 4:43:00 AM, 5/19/2020 8:43:00 AM, 7.41217708587646
5/19/2020 4:44:00 AM, 5/19/2020 8:44:00 AM, 7.80543279647827
5/19/2020 4:45:00 AM, 5/19/2020 8:45:00 AM, 7.73294925689697
5/19/2020 4:46:00 AM, 5/19/2020 8:46:00 AM, 8.6038179397583
5/19/2020 4:47:00 AM, 5/19/2020 8:47:00 AM, 8.08999347686768
5/19/2020 4:48:00 AM, 5/19/2020 8:48:00 AM, 8.26869106292725
5/19/2020 4:49:00 AM, 5/19/2020 8:49:00 AM, 7.77233028411865
5/19/2020 4:50:00 AM, 5/19/2020 8:50:00 AM, 8.21182537078857
5/19/2020 4:51:00 AM, 5/19/2020 8:51:00 AM, 7.96061611175537
5/19/2020 4:52:00 AM, 5/19/2020 8:52:00 AM, 8.4652795791626
5/19/2020 4:53:00 AM, 5/19/2020 8:53:00 AM, 8.63027191162109
5/19/2020 4:54:00 AM, 5/19/2020 8:54:00 AM, 8.46808338165283
5/19/2020 4:55:00 AM, 5/19/2020 8:55:00 AM, 8.55986976623535
5/19/2020 4:56:00 AM, 5/19/2020 8:56:00 AM, 8.39604091644287
5/19/2020 4:57:00 AM, 5/19/2020 8:57:00 AM, 8.49659442901611
5/19/2020 4:58:00 AM, 5/19/2020 8:58:00 AM, 8.96375846862793
5/19/2020 4:59:00 AM, 5/19/2020 8:59:00 AM, 8.66060543060303
5/19/2020 5:00:00 AM, 5/19/2020 9:00:00 AM, 8.23165225982666
5/19/2020 5:01:00 AM, 5/19/2020 9:01:00 AM, 8.18121337890625
5/19/2020 5:02:00 AM, 5/19/2020 9:02:00 AM, 8.35150527954102
5/19/2020 5:03:00 AM, 5/19/2020 9:03:00 AM, 7.8688006401062
5/19/2020 5:04:00 AM, 5/19/2020 9:04:00 AM, 8.74470138549805
5/19/2020 5:05:00 AM, 5/19/2020 9:05:00 AM, 8.62755489349365
5/19/2020 5:06:00 AM, 5/19/2020 9:06:00 AM, 7.89264726638794
5/19/2020 5:07:00 AM, 5/19/2020 9:07:00 AM, 7.57630395889282
5/19/2020 5:08:00 AM, 5/19/2020 9:08:00 AM, 6.7404146194458
5/19/2020 5:09:00 AM, 5/19/2020 9:09:00 AM, 6.76859092712402
5/19/2020 5:10:00 AM, 5/19/2020 9:10:00 AM, 6.75388479232788
5/19/2020 5:11:00 AM, 5/19/2020 9:11:00 AM, 6.74739694595337
5/19/2020 5:12:00 AM, 5/19/2020 9:12:00 AM, 6.92243194580078
5/19/2020 5:13:00 AM, 5/19/2020 9:13:00 AM, 7.09667444229126
5/19/2020 5:14:00 AM, 5/19/2020 9:14:00 AM, 7.12303876876831
5/19/2020 5:15:00 AM, 5/19/2020 9:15:00 AM, 7.20435953140259
5/19/2020 5:16:00 AM, 5/19/2020 9:16:00 AM, 8.17677116394043
5/19/2020 5:17:00 AM, 5/19/2020 9:17:00 AM, 7.98503398895264
5/19/2020 5:18:00 AM, 5/19/2020 9:18:00 AM, 8.34518623352051
5/19/2020 5:19:00 AM, 5/19/2020 9:19:00 AM, 8.55964851379395
5/19/2020 5:20:00 AM, 5/19/2020 9:20:00 AM, 8.21986293792725
5/19/2020 5:21:00 AM, 5/19/2020 9:21:00 AM, 7.67131328582764
5/19/2020 5:22:00 AM, 5/19/2020 9:22:00 AM, 7.69177341461182
5/19/2020 5:23:00 AM, 5/19/2020 9:23:00 AM, 8.57678985595703
5/19/2020 5:24:00 AM, 5/19/2020 9:24:00 AM, 9.56095886230469
5/19/2020 5:25:00 AM, 5/19/2020 9:25:00 AM, 6.70877552032471
5/19/2020 5:26:00 AM, 5/19/2020 9:26:00 AM, 6.75511264801025
5/19/2020 5:27:00 AM, 5/19/2020 9:27:00 AM, 7.02965211868286
5/19/2020 5:28:00 AM, 5/19/2020 9:28:00 AM, 6.56835985183716
5/19/2020 5:29:00 AM, 5/19/2020 9:29:00 AM, 7.16217994689941
5/19/2020 5:30:00 AM, 5/19/2020 9:30:00 AM, 6.41515111923218
5/19/2020 5:31:00 AM, 5/19/2020 9:31:00 AM, 6.86140537261963
5/19/2020 5:32:00 AM, 5/19/2020 9:32:00 AM, 6.86140537261963
5/19/2020 5:33:00 AM, 5/19/2020 9:33:00 AM, 6.97590732574463
5/19/2020 5:34:00 AM, 5/19/2020 9:34:00 AM, 7.47759199142456
5/19/2020 5:35:00 AM, 5/19/2020 9:35:00 AM, 8.14418411254883
5/19/2020 5:36:00 AM, 5/19/2020 9:36:00 AM, 8.2795877456665
5/19/2020 5:37:00 AM, 5/19/2020 9:37:00 AM, 6.63279819488525
5/19/2020 5:38:00 AM, 5/19/2020 9:38:00 AM, 7.30987691879272
5/19/2020 5:39:00 AM, 5/19/2020 9:39:00 AM, 9.05556869506836
5/19/2020 5:40:00 AM, 5/19/2020 9:40:00 AM, 9.05196285247803
5/19/2020 5:41:00 AM, 5/19/2020 9:41:00 AM, 8.00995349884033
5/19/2020 5:42:00 AM, 5/19/2020 9:42:00 AM, 7.93661069869995
5/19/2020 5:43:00 AM, 5/19/2020 9:43:00 AM, 7.44221878051758
5/19/2020 5:44:00 AM, 5/19/2020 9:44:00 AM, 8.8336706161499
5/19/2020 5:45:00 AM, 5/19/2020 9:45:00 AM, 8.24727058410645
5/19/2020 5:46:00 AM, 5/19/2020 9:46:00 AM, 8.25243091583252
5/19/2020 5:47:00 AM, 5/19/2020 9:47:00 AM, 9.97254180908203
5/19/2020 5:48:00 AM, 5/19/2020 9:48:00 AM, 9.7553768157959
5/19/2020 5:49:00 AM, 5/19/2020 9:49:00 AM, 9.68282508850098
5/19/2020 5:50:00 AM, 5/19/2020 9:50:00 AM, 10.0775890350342
5/19/2020 5:51:00 AM, 5/19/2020 9:51:00 AM, 10.0808277130127
5/19/2020 5:52:00 AM, 5/19/2020 9:52:00 AM, 9.87130165100098
5/19/2020 5:53:00 AM, 5/19/2020 9:53:00 AM, 9.35817813873291
5/19/2020 5:54:00 AM, 5/19/2020 9:54:00 AM, 9.48186111450195
5/19/2020 5:55:00 AM, 5/19/2020 9:55:00 AM, 9.89823150634766
5/19/2020 5:56:00 AM, 5/19/2020 9:56:00 AM, 9.01156044006348
5/19/2020 5:57:00 AM, 5/19/2020 9:57:00 AM, 9.25855159759521
5/19/2020 5:58:00 AM, 5/19/2020 9:58:00 AM, 11.436164855957
5/19/2020 5:59:00 AM, 5/19/2020 9:59:00 AM, 9.75331211090088
5/19/2020 6:00:00 AM, 5/19/2020 10:00:00 AM, 9.45004558563232
5/19/2020 6:01:00 AM, 5/19/2020 10:01:00 AM, 9.90732002258301
5/19/2020 6:02:00 AM, 5/19/2020 10:02:00 AM, 10.6595411300659
5/19/2020 6:03:00 AM, 5/19/2020 10:03:00 AM, 10.8843116760254
5/19/2020 6:04:00 AM, 5/19/2020 10:04:00 AM, 11.3903856277466
5/19/2020 6:05:00 AM, 5/19/2020 10:05:00 AM, 10.9962453842163
5/19/2020 6:06:00 AM, 5/19/2020 10:06:00 AM, 11.687596321106
5/19/2020 6:07:00 AM, 5/19/2020 10:07:00 AM, 11.4406862258911
5/19/2020 6:08:00 AM, 5/19/2020 10:08:00 AM, 11.2867097854614
5/19/2020 6:09:00 AM, 5/19/2020 10:09:00 AM, 11.3546857833862
5/19/2020 6:10:00 AM, 5/19/2020 10:10:00 AM, 11.3593702316284
5/19/2020 6:11:00 AM, 5/19/2020 10:11:00 AM, 11.7058553695679
5/19/2020 6:12:00 AM, 5/19/2020 10:12:00 AM, 11.6682472229004
5/19/2020 6:13:00 AM, 5/19/2020 10:13:00 AM, 12.1126394271851
5/19/2020 6:14:00 AM, 5/19/2020 10:14:00 AM, 10.5703001022339
5/19/2020 6:15:00 AM, 5/19/2020 10:15:00 AM, 11.1096343994141
5/19/2020 6:16:00 AM, 5/19/2020 10:16:00 AM, 11.6582155227661
5/19/2020 6:17:00 AM, 5/19/2020 10:17:00 AM, 11.9181833267212
5/19/2020 6:18:00 AM, 5/19/2020 10:18:00 AM, 11.0669326782227
5/19/2020 6:19:00 AM, 5/19/2020 10:19:00 AM, 11.5510807037354
5/19/2020 6:20:00 AM, 5/19/2020 10:20:00 AM, 11.9257431030273
5/19/2020 6:21:00 AM, 5/19/2020 10:21:00 AM, 11.059103012085
5/19/2020 6:22:00 AM, 5/19/2020 10:22:00 AM, 10.5251655578613
5/19/2020 6:23:00 AM, 5/19/2020 10:23:00 AM, 10.9922313690186
5/19/2020 6:24:00 AM, 5/19/2020 10:24:00 AM, 10.9622421264648
5/19/2020 6:25:00 AM, 5/19/2020 10:25:00 AM, 10.6160106658936
5/19/2020 6:26:00 AM, 5/19/2020 10:26:00 AM, 10.6166086196899
5/19/2020 6:27:00 AM, 5/19/2020 10:27:00 AM, 10.4297428131104
5/19/2020 6:28:00 AM, 5/19/2020 10:28:00 AM, 9.84787845611572
5/19/2020 6:29:00 AM, 5/19/2020 10:29:00 AM, 9.79285335540771
5/19/2020 6:30:00 AM, 5/19/2020 10:30:00 AM, 9.3993501663208
5/19/2020 6:31:00 AM, 5/19/2020 10:31:00 AM, 9.43172740936279
5/19/2020 6:32:00 AM, 5/19/2020 10:32:00 AM, 9.44965553283691
5/19/2020 6:33:00 AM, 5/19/2020 10:33:00 AM, 9.44965553283691
5/19/2020 6:34:00 AM, 5/19/2020 10:34:00 AM, 9.45792102813721
5/19/2020 6:35:00 AM, 5/19/2020 10:35:00 AM, 9.3840389251709
5/19/2020 6:36:00 AM, 5/19/2020 10:36:00 AM, 8.85757637023926
5/19/2020 6:37:00 AM, 5/19/2020 10:37:00 AM, 9.42196846008301
5/19/2020 6:38:00 AM, 5/19/2020 10:38:00 AM, 8.77685451507568
5/19/2020 6:39:00 AM, 5/19/2020 10:39:00 AM, 8.04142570495605
5/19/2020 6:40:00 AM, 5/19/2020 10:40:00 AM, 8.52828121185303
5/19/2020 6:41:00 AM, 5/19/2020 10:41:00 AM, 8.25796604156494
5/19/2020 6:42:00 AM, 5/19/2020 10:42:00 AM, 7.63372373580933
5/19/2020 6:43:00 AM, 5/19/2020 10:43:00 AM, 7.43482446670532
5/19/2020 6:44:00 AM, 5/19/2020 10:44:00 AM, 7.75658559799194
5/19/2020 6:45:00 AM, 5/19/2020 10:45:00 AM, 8.45137500762939
5/19/2020 6:46:00 AM, 5/19/2020 10:46:00 AM, 7.99777841567993
5/19/2020 6:47:00 AM, 5/19/2020 10:47:00 AM, 7.80034255981445
5/19/2020 6:48:00 AM, 5/19/2020 10:48:00 AM, 9.50929927825928
5/19/2020 6:49:00 AM, 5/19/2020 10:49:00 AM, 9.51625919342041
5/19/2020 6:50:00 AM, 5/19/2020 10:50:00 AM, 9.7374153137207
5/19/2020 6:51:00 AM, 5/19/2020 10:51:00 AM, 10.5712966918945
5/19/2020 6:52:00 AM, 5/19/2020 10:52:00 AM, 9.55601501464844
5/19/2020 6:53:00 AM, 5/19/2020 10:53:00 AM, 8.92793750762939
5/19/2020 6:54:00 AM, 5/19/2020 10:54:00 AM, 8.89973545074463
5/19/2020 6:55:00 AM, 5/19/2020 10:55:00 AM, 7.23110771179199
5/19/2020 6:56:00 AM, 5/19/2020 10:56:00 AM, 8.01477241516113
5/19/2020 6:57:00 AM, 5/19/2020 10:57:00 AM, 8.45594120025635
5/19/2020 6:58:00 AM, 5/19/2020 10:58:00 AM, 8.81021595001221
5/19/2020 6:59:00 AM, 5/19/2020 10:59:00 AM, 8.59206199645996
5/19/2020 7:00:00 AM, 5/19/2020 11:00:00 AM, 7.83711671829224
5/19/2020 7:01:00 AM, 5/19/2020 11:01:00 AM, 8.46057605743408
5/19/2020 7:02:00 AM, 5/19/2020 11:02:00 AM, 8.70705604553223
5/19/2020 7:03:00 AM, 5/19/2020 11:03:00 AM, 8.56136131286621
5/19/2020 7:04:00 AM, 5/19/2020 11:04:00 AM, 8.26571846008301
5/19/2020 7:05:00 AM, 5/19/2020 11:05:00 AM, 8.2002010345459
5/19/2020 7:06:00 AM, 5/19/2020 11:06:00 AM, 8.55062580108643
5/19/2020 7:07:00 AM, 5/19/2020 11:07:00 AM, 8.51520538330078
5/19/2020 7:08:00 AM, 5/19/2020 11:08:00 AM, 8.6306619644165
5/19/2020 7:09:00 AM, 5/19/2020 11:09:00 AM, 8.96753311157227
5/19/2020 7:10:00 AM, 5/19/2020 11:10:00 AM, 9.17048740386963
5/19/2020 7:11:00 AM, 5/19/2020 11:11:00 AM, 12.2019100189209
5/19/2020 7:12:00 AM, 5/19/2020 11:12:00 AM, 10.700493812561
5/19/2020 7:13:00 AM, 5/19/2020 11:13:00 AM, 9.08820533752441
5/19/2020 7:14:00 AM, 5/19/2020 11:14:00 AM, 9.21090698242187
5/19/2020 7:15:00 AM, 5/19/2020 11:15:00 AM, 9.25349426269531
5/19/2020 7:16:00 AM, 5/19/2020 11:16:00 AM, 8.29026889801025
5/19/2020 7:17:00 AM, 5/19/2020 11:17:00 AM, 8.13772487640381
5/19/2020 7:18:00 AM, 5/19/2020 11:18:00 AM, 8.347092628479
5/19/2020 7:19:00 AM, 5/19/2020 11:19:00 AM, 8.00543689727783
5/19/2020 7:20:00 AM, 5/19/2020 11:20:00 AM, 7.73136758804321
5/19/2020 7:21:00 AM, 5/19/2020 11:21:00 AM, 7.46991014480591
5/19/2020 7:22:00 AM, 5/19/2020 11:22:00 AM, 7.36258172988892
5/19/2020 7:23:00 AM, 5/19/2020 11:23:00 AM, 7.59910249710083
5/19/2020 7:24:00 AM, 5/19/2020 11:24:00 AM, 7.34024953842163
5/19/2020 7:25:00 AM, 5/19/2020 11:25:00 AM, 6.48874473571777
5/19/2020 7:26:00 AM, 5/19/2020 11:26:00 AM, 6.79910802841187
5/19/2020 7:27:00 AM, 5/19/2020 11:27:00 AM, 7.77317237854004
5/19/2020 7:28:00 AM, 5/19/2020 11:28:00 AM, 7.66479063034058
5/19/2020 7:29:00 AM, 5/19/2020 11:29:00 AM, 8.34424304962158
5/19/2020 7:30:00 AM, 5/19/2020 11:30:00 AM, 8.04795074462891
5/19/2020 7:31:00 AM, 5/19/2020 11:31:00 AM, 7.59066867828369
5/19/2020 7:32:00 AM, 5/19/2020 11:32:00 AM, 7.44632387161255
5/19/2020 7:33:00 AM, 5/19/2020 11:33:00 AM, 7.93965148925781
5/19/2020 7:34:00 AM, 5/19/2020 11:34:00 AM, 7.93965148925781
5/19/2020 7:35:00 AM, 5/19/2020 11:35:00 AM, 7.92152500152588
5/19/2020 7:36:00 AM, 5/19/2020 11:36:00 AM, 6.26717758178711
5/19/2020 7:37:00 AM, 5/19/2020 11:37:00 AM, 5.78150177001953
5/19/2020 7:38:00 AM, 5/19/2020 11:38:00 AM, 5.50038480758667
5/19/2020 7:39:00 AM, 5/19/2020 11:39:00 AM, 4.94047784805298
5/19/2020 7:40:00 AM, 5/19/2020 11:40:00 AM, 6.28910064697266
5/19/2020 7:41:00 AM, 5/19/2020 11:41:00 AM, 6.35794925689697
5/19/2020 7:42:00 AM, 5/19/2020 11:42:00 AM, 7.43290901184082
5/19/2020 7:43:00 AM, 5/19/2020 11:43:00 AM, 7.55909538269043
5/19/2020 7:44:00 AM, 5/19/2020 11:44:00 AM, 8.40795612335205
5/19/2020 7:45:00 AM, 5/19/2020 11:45:00 AM, 8.9840259552002
5/19/2020 7:46:00 AM, 5/19/2020 11:46:00 AM, 7.00353050231934
5/19/2020 7:47:00 AM, 5/19/2020 11:47:00 AM, 7.71523189544678
5/19/2020 7:48:00 AM, 5/19/2020 11:48:00 AM, 7.12080812454224
5/19/2020 7:49:00 AM, 5/19/2020 11:49:00 AM, 5.74873447418213
5/19/2020 7:50:00 AM, 5/19/2020 11:50:00 AM, 5.81637239456177
5/19/2020 7:51:00 AM, 5/19/2020 11:51:00 AM, 6.14443683624268
5/19/2020 7:52:00 AM, 5/19/2020 11:52:00 AM, 6.23698043823242
5/19/2020 7:53:00 AM, 5/19/2020 11:53:00 AM, 5.14429712295532
5/19/2020 7:54:00 AM, 5/19/2020 11:54:00 AM, 6.15837669372559
5/19/2020 7:55:00 AM, 5/19/2020 11:55:00 AM, 6.77976036071777
5/19/2020 7:56:00 AM, 5/19/2020 11:56:00 AM, 6.31735372543335
5/19/2020 7:57:00 AM, 5/19/2020 11:57:00 AM, 4.7666916847229
5/19/2020 7:58:00 AM, 5/19/2020 11:58:00 AM, 4.80801010131836
5/19/2020 7:59:00 AM, 5/19/2020 11:59:00 AM, 5.00610113143921
5/19/2020 8:00:00 AM, 5/19/2020 12:00:00 PM, 5.11754560470581
5/19/2020 8:01:00 AM, 5/19/2020 12:01:00 PM, 5.69735527038574
5/19/2020 8:02:00 AM, 5/19/2020 12:02:00 PM, 6.20842361450195
5/19/2020 8:03:00 AM, 5/19/2020 12:03:00 PM, 6.42144632339478
5/19/2020 8:04:00 AM, 5/19/2020 12:04:00 PM, 6.47598361968994
5/19/2020 8:05:00 AM, 5/19/2020 12:05:00 PM, 6.69556427001953
5/19/2020 8:06:00 AM, 5/19/2020 12:06:00 PM, 6.31229400634766
5/19/2020 8:07:00 AM, 5/19/2020 12:07:00 PM, 6.05700397491455
5/19/2020 8:08:00 AM, 5/19/2020 12:08:00 PM, 6.68726444244385
5/19/2020 8:09:00 AM, 5/19/2020 12:09:00 PM, 7.56005859375
5/19/2020 8:10:00 AM, 5/19/2020 12:10:00 PM, 6.94460010528564
5/19/2020 8:11:00 AM, 5/19/2020 12:11:00 PM, 6.85762786865234
5/19/2020 8:12:00 AM, 5/19/2020 12:12:00 PM, 7.32742738723755
5/19/2020 8:13:00 AM, 5/19/2020 12:13:00 PM, 7.67040300369263
5/19/2020 8:14:00 AM, 5/19/2020 12:14:00 PM, 6.90341758728027
5/19/2020 8:15:00 AM, 5/19/2020 12:15:00 PM, 6.48897171020508
5/19/2020 8:16:00 AM, 5/19/2020 12:16:00 PM, 5.71191215515137
5/19/2020 8:17:00 AM, 5/19/2020 12:17:00 PM, 5.6722264289856
5/19/2020 8:18:00 AM, 5/19/2020 12:18:00 PM, 5.83318614959717
5/19/2020 8:19:00 AM, 5/19/2020 12:19:00 PM, 6.55557012557983
5/19/2020 8:20:00 AM, 5/19/2020 12:20:00 PM, 6.49539756774902
5/19/2020 8:21:00 AM, 5/19/2020 12:21:00 PM, 5.37675619125366
5/19/2020 8:22:00 AM, 5/19/2020 12:22:00 PM, 5.57287168502808
5/19/2020 8:23:00 AM, 5/19/2020 12:23:00 PM, 5.90275478363037
5/19/2020 8:24:00 AM, 5/19/2020 12:24:00 PM, 6.58191633224487
5/19/2020 8:25:00 AM, 5/19/2020 12:25:00 PM, 7.07311344146729
5/19/2020 8:26:00 AM, 5/19/2020 12:26:00 PM, 7.25937557220459
5/19/2020 8:27:00 AM, 5/19/2020 12:27:00 PM, 6.53231620788574
5/19/2020 8:28:00 AM, 5/19/2020 12:28:00 PM, 5.77276039123535
5/19/2020 8:29:00 AM, 5/19/2020 12:29:00 PM, 5.68445539474487
5/19/2020 8:30:00 AM, 5/19/2020 12:30:00 PM, 6.135422706604
5/19/2020 8:31:00 AM, 5/19/2020 12:31:00 PM, 6.47762537002563
5/19/2020 8:32:00 AM, 5/19/2020 12:32:00 PM, 7.34492778778076
5/19/2020 8:33:00 AM, 5/19/2020 12:33:00 PM, 7.02509307861328
5/19/2020 8:34:00 AM, 5/19/2020 12:34:00 PM, 5.6970009803772
5/19/2020 8:35:00 AM, 5/19/2020 12:35:00 PM, 5.6970009803772
5/19/2020 8:36:00 AM, 5/19/2020 12:36:00 PM, 5.6970009803772
5/19/2020 8:37:00 AM, 5/19/2020 12:37:00 PM, 5.93273687362671
5/19/2020 8:38:00 AM, 5/19/2020 12:38:00 PM, 4.86872911453247
5/19/2020 8:39:00 AM, 5/19/2020 12:39:00 PM, 5.11595964431763
5/19/2020 8:40:00 AM, 5/19/2020 12:40:00 PM, 5.23644065856934
5/19/2020 8:41:00 AM, 5/19/2020 12:41:00 PM, 5.31401968002319
5/19/2020 8:42:00 AM, 5/19/2020 12:42:00 PM, 5.62271690368652
5/19/2020 8:43:00 AM, 5/19/2020 12:43:00 PM, 5.35509824752808
5/19/2020 8:44:00 AM, 5/19/2020 12:44:00 PM, 4.96736621856689
5/19/2020 8:45:00 AM, 5/19/2020 12:45:00 PM, 5.02508401870728
5/19/2020 8:46:00 AM, 5/19/2020 12:46:00 PM, 5.24667358398437
5/19/2020 8:47:00 AM, 5/19/2020 12:47:00 PM, 5.13810682296753
5/19/2020 8:48:00 AM, 5/19/2020 12:48:00 PM, 6.18463087081909
5/19/2020 8:49:00 AM, 5/19/2020 12:49:00 PM, 5.79458951950073
5/19/2020 8:50:00 AM, 5/19/2020 12:50:00 PM, 6.10762214660645
5/19/2020 8:51:00 AM, 5/19/2020 12:51:00 PM, 5.94302654266357
5/19/2020 8:52:00 AM, 5/19/2020 12:52:00 PM, 6.07297468185425
5/19/2020 8:53:00 AM, 5/19/2020 12:53:00 PM, 6.21650505065918
5/19/2020 8:54:00 AM, 5/19/2020 12:54:00 PM, 5.84103155136108
5/19/2020 8:55:00 AM, 5/19/2020 12:55:00 PM, 5.63840961456299
5/19/2020 8:56:00 AM, 5/19/2020 12:56:00 PM, 5.22588396072388
5/19/2020 8:57:00 AM, 5/19/2020 12:57:00 PM, 5.14557886123657
5/19/2020 8:58:00 AM, 5/19/2020 12:58:00 PM, 5.35652685165405
5/19/2020 8:59:00 AM, 5/19/2020 12:59:00 PM, 5.28251695632935
5/19/2020 9:00:00 AM, 5/19/2020 1:00:00 PM, 5.75604009628296
5/19/2020 9:01:00 AM, 5/19/2020 1:01:00 PM, 6.04745483398437
5/19/2020 9:02:00 AM, 5/19/2020 1:02:00 PM, 6.46403360366821
5/19/2020 9:03:00 AM, 5/19/2020 1:03:00 PM, 7.9982705116272
5/19/2020 9:04:00 AM, 5/19/2020 1:04:00 PM, 7.73306131362915
5/19/2020 9:05:00 AM, 5/19/2020 1:05:00 PM, 6.08961343765259
5/19/2020 9:06:00 AM, 5/19/2020 1:06:00 PM, 6.03623485565186
5/19/2020 9:07:00 AM, 5/19/2020 1:07:00 PM, 5.61678266525269
5/19/2020 9:08:00 AM, 5/19/2020 1:08:00 PM, 4.94250679016113
5/19/2020 9:09:00 AM, 5/19/2020 1:09:00 PM, 5.75176429748535
5/19/2020 9:10:00 AM, 5/19/2020 1:10:00 PM, 6.02393484115601
5/19/2020 9:11:00 AM, 5/19/2020 1:11:00 PM, 5.17596292495728
5/19/2020 9:12:00 AM, 5/19/2020 1:12:00 PM, 5.93532276153564
5/19/2020 9:13:00 AM, 5/19/2020 1:13:00 PM, 5.70500946044922
5/19/2020 9:14:00 AM, 5/19/2020 1:14:00 PM, 5.93576145172119
5/19/2020 9:15:00 AM, 5/19/2020 1:15:00 PM, 6.48064661026001
5/19/2020 9:16:00 AM, 5/19/2020 1:16:00 PM, 6.70195913314819
5/19/2020 9:17:00 AM, 5/19/2020 1:17:00 PM, 7.14887666702271
5/19/2020 9:18:00 AM, 5/19/2020 1:18:00 PM, 7.04569005966187
5/19/2020 9:19:00 AM, 5/19/2020 1:19:00 PM, 6.74413824081421
5/19/2020 9:20:00 AM, 5/19/2020 1:20:00 PM, 7.81159067153931
5/19/2020 9:21:00 AM, 5/19/2020 1:21:00 PM, 6.25096559524536
5/19/2020 9:22:00 AM, 5/19/2020 1:22:00 PM, 6.7205753326416
5/19/2020 9:23:00 AM, 5/19/2020 1:23:00 PM, 7.12782526016235
5/19/2020 9:24:00 AM, 5/19/2020 1:24:00 PM, 7.18607187271118
5/19/2020 9:25:00 AM, 5/19/2020 1:25:00 PM, 8.51839828491211
5/19/2020 9:26:00 AM, 5/19/2020 1:26:00 PM, 8.81725883483887
5/19/2020 9:27:00 AM, 5/19/2020 1:27:00 PM, 8.87063312530518
5/19/2020 9:28:00 AM, 5/19/2020 1:28:00 PM, 7.03799152374268
5/19/2020 9:29:00 AM, 5/19/2020 1:29:00 PM, 7.53936004638672
5/19/2020 9:30:00 AM, 5/19/2020 1:30:00 PM, 8.29046249389648
5/19/2020 9:31:00 AM, 5/19/2020 1:31:00 PM, 11.8786497116089
5/19/2020 9:32:00 AM, 5/19/2020 1:32:00 PM, 8.07869243621826
5/19/2020 9:33:00 AM, 5/19/2020 1:33:00 PM, 8.33899307250977
5/19/2020 9:34:00 AM, 5/19/2020 1:34:00 PM, 6.47054767608643
5/19/2020 9:35:00 AM, 5/19/2020 1:35:00 PM, 7.1285457611084
5/19/2020 9:36:00 AM, 5/19/2020 1:36:00 PM, 7.04912376403809
5/19/2020 9:37:00 AM, 5/19/2020 1:37:00 PM, 7.04912376403809
5/19/2020 9:38:00 AM, 5/19/2020 1:38:00 PM, 6.17484521865845
5/19/2020 9:39:00 AM, 5/19/2020 1:39:00 PM, 7.28722429275513
5/19/2020 9:40:00 AM, 5/19/2020 1:40:00 PM, 6.75735712051392
5/19/2020 9:41:00 AM, 5/19/2020 1:41:00 PM, 7.34630823135376
5/19/2020 9:42:00 AM, 5/19/2020 1:42:00 PM, 8.69519329071045
5/19/2020 9:43:00 AM, 5/19/2020 1:43:00 PM, 7.47854852676392
5/19/2020 9:44:00 AM, 5/19/2020 1:44:00 PM, 5.82626533508301
5/19/2020 9:45:00 AM, 5/19/2020 1:45:00 PM, 5.41104984283447
5/19/2020 9:46:00 AM, 5/19/2020 1:46:00 PM, 5.92525768280029
5/19/2020 9:47:00 AM, 5/19/2020 1:47:00 PM, 5.68107652664185
5/19/2020 9:48:00 AM, 5/19/2020 1:48:00 PM, 4.98822116851807
5/19/2020 9:49:00 AM, 5/19/2020 1:49:00 PM, 4.35185289382935
5/19/2020 9:50:00 AM, 5/19/2020 1:50:00 PM, 5.08249139785767
5/19/2020 9:51:00 AM, 5/19/2020 1:51:00 PM, 4.68804931640625
5/19/2020 9:52:00 AM, 5/19/2020 1:52:00 PM, 4.54479885101318
5/19/2020 9:53:00 AM, 5/19/2020 1:53:00 PM, 4.12514352798462
5/19/2020 9:54:00 AM, 5/19/2020 1:54:00 PM, 4.5993185043335
5/19/2020 9:55:00 AM, 5/19/2020 1:55:00 PM, 4.30604553222656
5/19/2020 9:56:00 AM, 5/19/2020 1:56:00 PM, 4.14758682250977
5/19/2020 9:57:00 AM, 5/19/2020 1:57:00 PM, 3.97263288497925
5/19/2020 9:58:00 AM, 5/19/2020 1:58:00 PM, 4.63382148742676
5/19/2020 9:59:00 AM, 5/19/2020 1:59:00 PM, 6.22701692581177
5/19/2020 10:00:00 AM, 5/19/2020 2:00:00 PM, 5.02971220016479
5/19/2020 10:01:00 AM, 5/19/2020 2:01:00 PM, 4.92221975326538
5/19/2020 10:02:00 AM, 5/19/2020 2:02:00 PM, 4.40318059921265
5/19/2020 10:03:00 AM, 5/19/2020 2:03:00 PM, 4.56930637359619
5/19/2020 10:04:00 AM, 5/19/2020 2:04:00 PM, 4.41026544570923
5/19/2020 10:05:00 AM, 5/19/2020 2:05:00 PM, 4.48743629455566
5/19/2020 10:06:00 AM, 5/19/2020 2:06:00 PM, 5.04562091827393
5/19/2020 10:07:00 AM, 5/19/2020 2:07:00 PM, 5.29629898071289
5/19/2020 10:08:00 AM, 5/19/2020 2:08:00 PM, 5.38529109954834
5/19/2020 10:09:00 AM, 5/19/2020 2:09:00 PM, 5.31658029556274
5/19/2020 10:10:00 AM, 5/19/2020 2:10:00 PM, 5.34672689437866
5/19/2020 10:11:00 AM, 5/19/2020 2:11:00 PM, 4.82245683670044
5/19/2020 10:12:00 AM, 5/19/2020 2:12:00 PM, 4.79318141937256
5/19/2020 10:13:00 AM, 5/19/2020 2:13:00 PM, 4.69622230529785
5/19/2020 10:14:00 AM, 5/19/2020 2:14:00 PM, 5.47702884674072
5/19/2020 10:15:00 AM, 5/19/2020 2:15:00 PM, 4.48729228973389
5/19/2020 10:16:00 AM, 5/19/2020 2:16:00 PM, 4.28060531616211
5/19/2020 10:17:00 AM, 5/19/2020 2:17:00 PM, 4.62317609786987
5/19/2020 10:18:00 AM, 5/19/2020 2:18:00 PM, 5.13169145584106
5/19/2020 10:19:00 AM, 5/19/2020 2:19:00 PM, 5.24080848693848
5/19/2020 10:20:00 AM, 5/19/2020 2:20:00 PM, 4.81114816665649
5/19/2020 10:21:00 AM, 5/19/2020 2:21:00 PM, 5.65892457962036
5/19/2020 10:22:00 AM, 5/19/2020 2:22:00 PM, 6.25718307495117
5/19/2020 10:23:00 AM, 5/19/2020 2:23:00 PM, 4.65476894378662
5/19/2020 10:24:00 AM, 5/19/2020 2:24:00 PM, 5.18814945220947
5/19/2020 10:25:00 AM, 5/19/2020 2:25:00 PM, 5.3272762298584
5/19/2020 10:26:00 AM, 5/19/2020 2:26:00 PM, 6.06927013397217
5/19/2020 10:27:00 AM, 5/19/2020 2:27:00 PM, 5.96374273300171
5/19/2020 10:28:00 AM, 5/19/2020 2:28:00 PM, 5.43752574920654
5/19/2020 10:29:00 AM, 5/19/2020 2:29:00 PM, 4.50268650054932
5/19/2020 10:30:00 AM, 5/19/2020 2:30:00 PM, 4.47908115386963
5/19/2020 10:31:00 AM, 5/19/2020 2:31:00 PM, 4.65721845626831
5/19/2020 10:32:00 AM, 5/19/2020 2:32:00 PM, 5.87175559997559
5/19/2020 10:33:00 AM, 5/19/2020 2:33:00 PM, 5.61638736724854
5/19/2020 10:34:00 AM, 5/19/2020 2:34:00 PM, 6.27653360366821
5/19/2020 10:35:00 AM, 5/19/2020 2:35:00 PM, 5.30864906311035
5/19/2020 10:36:00 AM, 5/19/2020 2:36:00 PM, 6.25260972976685
5/19/2020 10:37:00 AM, 5/19/2020 2:37:00 PM, 6.04460191726685
5/19/2020 10:38:00 AM, 5/19/2020 2:38:00 PM, 6.04460191726685
5/19/2020 10:39:00 AM, 5/19/2020 2:39:00 PM, 4.80028104782104
5/19/2020 10:40:00 AM, 5/19/2020 2:40:00 PM, 3.9971125125885
5/19/2020 10:41:00 AM, 5/19/2020 2:41:00 PM, 4.78498649597168
5/19/2020 10:42:00 AM, 5/19/2020 2:42:00 PM, 4.797607421875
5/19/2020 10:43:00 AM, 5/19/2020 2:43:00 PM, 5.10984706878662
5/19/2020 10:44:00 AM, 5/19/2020 2:44:00 PM, 4.77107715606689
5/19/2020 10:45:00 AM, 5/19/2020 2:45:00 PM, 4.63936233520508
5/19/2020 10:46:00 AM, 5/19/2020 2:46:00 PM, 4.3391547203064
5/19/2020 10:47:00 AM, 5/19/2020 2:47:00 PM, 3.70902752876282
5/19/2020 10:48:00 AM, 5/19/2020 2:48:00 PM, 3.73280119895935
5/19/2020 10:49:00 AM, 5/19/2020 2:49:00 PM, 2.93069863319397
5/19/2020 10:50:00 AM, 5/19/2020 2:50:00 PM, 4.26555061340332
5/19/2020 10:51:00 AM, 5/19/2020 2:51:00 PM, 3.69245576858521
5/19/2020 10:52:00 AM, 5/19/2020 2:52:00 PM, 3.41365885734558
5/19/2020 10:53:00 AM, 5/19/2020 2:53:00 PM, 4.39651823043823
5/19/2020 10:54:00 AM, 5/19/2020 2:54:00 PM, 4.62434339523315
5/19/2020 10:55:00 AM, 5/19/2020 2:55:00 PM, 4.64778995513916
5/19/2020 10:56:00 AM, 5/19/2020 2:56:00 PM, 3.98822212219238
5/19/2020 10:57:00 AM, 5/19/2020 2:57:00 PM, 6.13573026657104
5/19/2020 10:58:00 AM, 5/19/2020 2:58:00 PM, 5.08310461044312
5/19/2020 10:59:00 AM, 5/19/2020 2:59:00 PM, 5.11922073364258
5/19/2020 11:00:00 AM, 5/19/2020 3:00:00 PM, 5.01156568527222
5/19/2020 11:01:00 AM, 5/19/2020 3:01:00 PM, 7.17841768264771
5/19/2020 11:02:00 AM, 5/19/2020 3:02:00 PM, 8.39643955230713
5/19/2020 11:03:00 AM, 5/19/2020 3:03:00 PM, 5.95184421539307
5/19/2020 11:04:00 AM, 5/19/2020 3:04:00 PM, 5.61165142059326
5/19/2020 11:05:00 AM, 5/19/2020 3:05:00 PM, 4.36798000335693
5/19/2020 11:06:00 AM, 5/19/2020 3:06:00 PM, 3.39338660240173
5/19/2020 11:07:00 AM, 5/19/2020 3:07:00 PM, 3.52509379386902
5/19/2020 11:08:00 AM, 5/19/2020 3:08:00 PM, 3.17961955070496
5/19/2020 11:09:00 AM, 5/19/2020 3:09:00 PM, 3.86943769454956
5/19/2020 11:10:00 AM, 5/19/2020 3:10:00 PM, 3.52230525016785
5/19/2020 11:11:00 AM, 5/19/2020 3:11:00 PM, 4.33732509613037
5/19/2020 11:12:00 AM, 5/19/2020 3:12:00 PM, 4.52949571609497
5/19/2020 11:13:00 AM, 5/19/2020 3:13:00 PM, 4.64318418502808
5/19/2020 11:14:00 AM, 5/19/2020 3:14:00 PM, 4.71682453155518
5/19/2020 11:15:00 AM, 5/19/2020 3:15:00 PM, 5.3657112121582
5/19/2020 11:16:00 AM, 5/19/2020 3:16:00 PM, 5.29663181304932
5/19/2020 11:17:00 AM, 5/19/2020 3:17:00 PM, 5.97138357162476
5/19/2020 11:18:00 AM, 5/19/2020 3:18:00 PM, 5.87915229797363
5/19/2020 11:19:00 AM, 5/19/2020 3:19:00 PM, 7.17284154891968
5/19/2020 11:20:00 AM, 5/19/2020 3:20:00 PM, 5.86960792541504
5/19/2020 11:21:00 AM, 5/19/2020 3:21:00 PM, 4.66224002838135
5/19/2020 11:22:00 AM, 5/19/2020 3:22:00 PM, 4.38819360733032
5/19/2020 11:23:00 AM, 5/19/2020 3:23:00 PM, 3.45567274093628
5/19/2020 11:24:00 AM, 5/19/2020 3:24:00 PM, 3.1129264831543
5/19/2020 11:25:00 AM, 5/19/2020 3:25:00 PM, 4.12220811843872
5/19/2020 11:26:00 AM, 5/19/2020 3:26:00 PM, 4.25625371932983
5/19/2020 11:27:00 AM, 5/19/2020 3:27:00 PM, 5.22574806213379
5/19/2020 11:28:00 AM, 5/19/2020 3:28:00 PM, 5.3741455078125
5/19/2020 11:29:00 AM, 5/19/2020 3:29:00 PM, 6.82958698272705
5/19/2020 11:30:00 AM, 5/19/2020 3:30:00 PM, 4.67353200912476
5/19/2020 11:31:00 AM, 5/19/2020 3:31:00 PM, 4.85360193252563
5/19/2020 11:32:00 AM, 5/19/2020 3:32:00 PM, 4.85994386672974
5/19/2020 11:33:00 AM, 5/19/2020 3:33:00 PM, 5.04504203796387
5/19/2020 11:34:00 AM, 5/19/2020 3:34:00 PM, 4.38677406311035
5/19/2020 11:35:00 AM, 5/19/2020 3:35:00 PM, 3.96017837524414
5/19/2020 11:36:00 AM, 5/19/2020 3:36:00 PM, 3.95994758605957
5/19/2020 11:37:00 AM, 5/19/2020 3:37:00 PM, 4.25413751602173
5/19/2020 11:38:00 AM, 5/19/2020 3:38:00 PM, 4.06762981414795
5/19/2020 11:39:00 AM, 5/19/2020 3:39:00 PM, 4.06762981414795
5/19/2020 11:40:00 AM, 5/19/2020 3:40:00 PM, 4.4427285194397
5/19/2020 11:41:00 AM, 5/19/2020 3:41:00 PM, 5.16205835342407
5/19/2020 11:42:00 AM, 5/19/2020 3:42:00 PM, 3.6828920841217
5/19/2020 11:43:00 AM, 5/19/2020 3:43:00 PM, 4.46403646469116
5/19/2020 11:44:00 AM, 5/19/2020 3:44:00 PM, 5.15272808074951
5/19/2020 11:45:00 AM, 5/19/2020 3:45:00 PM, 3.58903121948242
5/19/2020 11:46:00 AM, 5/19/2020 3:46:00 PM, 4.36161041259766
5/19/2020 11:47:00 AM, 5/19/2020 3:47:00 PM, 4.4520378112793
5/19/2020 11:48:00 AM, 5/19/2020 3:48:00 PM, 4.98288106918335
5/19/2020 11:49:00 AM, 5/19/2020 3:49:00 PM, 4.62845134735107
5/19/2020 11:50:00 AM, 5/19/2020 3:50:00 PM, 4.11387252807617
5/19/2020 11:51:00 AM, 5/19/2020 3:51:00 PM, 3.97870659828186
5/19/2020 11:52:00 AM, 5/19/2020 3:52:00 PM, 3.67664551734924
5/19/2020 11:53:00 AM, 5/19/2020 3:53:00 PM, 8.03323268890381
5/19/2020 11:54:00 AM, 5/19/2020 3:54:00 PM, 5.69733047485352
5/19/2020 11:55:00 AM, 5/19/2020 3:55:00 PM, 4.14461851119995
5/19/2020 11:56:00 AM, 5/19/2020 3:56:00 PM, 5.05109930038452
5/19/2020 11:57:00 AM, 5/19/2020 3:57:00 PM, 5.70546436309814
5/19/2020 11:58:00 AM, 5/19/2020 3:58:00 PM, 5.3986029624939
5/19/2020 11:59:00 AM, 5/19/2020 3:59:00 PM, 5.81841087341309
5/19/2020 12:00:00 PM, 5/19/2020 4:00:00 PM, 6.08824110031128
5/19/2020 12:01:00 PM, 5/19/2020 4:01:00 PM, 5.53614044189453
5/19/2020 12:02:00 PM, 5/19/2020 4:02:00 PM, 5.79315996170044
5/19/2020 12:03:00 PM, 5/19/2020 4:03:00 PM, 5.46091938018799
5/19/2020 12:04:00 PM, 5/19/2020 4:04:00 PM, 3.64010429382324
5/19/2020 12:05:00 PM, 5/19/2020 4:05:00 PM, 3.57503628730774
5/19/2020 12:06:00 PM, 5/19/2020 4:06:00 PM, 3.18933296203613
5/19/2020 12:07:00 PM, 5/19/2020 4:07:00 PM, 4.01644277572632
5/19/2020 12:08:00 PM, 5/19/2020 4:08:00 PM, 9.89313793182373
5/19/2020 12:09:00 PM, 5/19/2020 4:09:00 PM, 7.18456602096558
5/19/2020 12:10:00 PM, 5/19/2020 4:10:00 PM, 7.52419900894165
5/19/2020 12:11:00 PM, 5/19/2020 4:11:00 PM, 4.86400365829468
5/19/2020 12:12:00 PM, 5/19/2020 4:12:00 PM, 3.6391966342926
5/19/2020 12:13:00 PM, 5/19/2020 4:13:00 PM, 4.02339696884155
5/19/2020 12:14:00 PM, 5/19/2020 4:14:00 PM, 4.5977954864502
5/19/2020 12:15:00 PM, 5/19/2020 4:15:00 PM, 5.31536912918091
5/19/2020 12:16:00 PM, 5/19/2020 4:16:00 PM, 4.99432516098022
5/19/2020 12:17:00 PM, 5/19/2020 4:17:00 PM, 3.70789647102356
5/19/2020 12:18:00 PM, 5/19/2020 4:18:00 PM, 3.4117169380188
5/19/2020 12:19:00 PM, 5/19/2020 4:19:00 PM, 3.93690013885498
5/19/2020 12:20:00 PM, 5/19/2020 4:20:00 PM, 4.61843633651733
5/19/2020 12:21:00 PM, 5/19/2020 4:21:00 PM, 4.66951370239258
5/19/2020 12:22:00 PM, 5/19/2020 4:22:00 PM, 7.11676454544067
5/19/2020 12:23:00 PM, 5/19/2020 4:23:00 PM, 6.60169839859009
5/19/2020 12:24:00 PM, 5/19/2020 4:24:00 PM, 6.2063889503479
5/19/2020 12:25:00 PM, 5/19/2020 4:25:00 PM, 4.87988805770874
5/19/2020 12:26:00 PM, 5/19/2020 4:26:00 PM, 5.49523878097534
5/19/2020 12:27:00 PM, 5/19/2020 4:27:00 PM, 3.79732322692871
5/19/2020 12:28:00 PM, 5/19/2020 4:28:00 PM, 3.54108309745789
5/19/2020 12:29:00 PM, 5/19/2020 4:29:00 PM, 3.20185518264771
5/19/2020 12:30:00 PM, 5/19/2020 4:30:00 PM, 3.60066890716553
5/19/2020 12:31:00 PM, 5/19/2020 4:31:00 PM, 3.70769906044006
5/19/2020 12:32:00 PM, 5/19/2020 4:32:00 PM, 3.47585391998291
5/19/2020 12:33:00 PM, 5/19/2020 4:33:00 PM, 3.12194514274597
5/19/2020 12:34:00 PM, 5/19/2020 4:34:00 PM, 4.70916080474854
5/19/2020 12:35:00 PM, 5/19/2020 4:35:00 PM, 5.09171772003174
5/19/2020 12:36:00 PM, 5/19/2020 4:36:00 PM, 4.57115936279297
5/19/2020 12:37:00 PM, 5/19/2020 4:37:00 PM, 3.62711453437805
5/19/2020 12:38:00 PM, 5/19/2020 4:38:00 PM, 3.58855223655701
5/19/2020 12:39:00 PM, 5/19/2020 4:39:00 PM, 3.70658874511719
5/19/2020 12:40:00 PM, 5/19/2020 4:40:00 PM, 3.70658874511719
5/19/2020 12:41:00 PM, 5/19/2020 4:41:00 PM, 4.94024085998535
5/19/2020 12:42:00 PM, 5/19/2020 4:42:00 PM, 4.05671501159668
5/19/2020 12:43:00 PM, 5/19/2020 4:43:00 PM, 4.63179540634155
5/19/2020 12:44:00 PM, 5/19/2020 4:44:00 PM, 4.72338199615479
5/19/2020 12:45:00 PM, 5/19/2020 4:45:00 PM, 3.9420759677887
5/19/2020 12:46:00 PM, 5/19/2020 4:46:00 PM, 3.64363098144531
5/19/2020 12:47:00 PM, 5/19/2020 4:47:00 PM, 2.54599595069885
5/19/2020 12:48:00 PM, 5/19/2020 4:48:00 PM, 2.65193200111389
5/19/2020 12:49:00 PM, 5/19/2020 4:49:00 PM, 2.62474775314331
5/19/2020 12:50:00 PM, 5/19/2020 4:50:00 PM, 2.95423913002014
5/19/2020 12:51:00 PM, 5/19/2020 4:51:00 PM, 3.29649114608765
5/19/2020 12:52:00 PM, 5/19/2020 4:52:00 PM, 2.86904501914978
5/19/2020 12:53:00 PM, 5/19/2020 4:53:00 PM, 2.45824265480042
5/19/2020 12:54:00 PM, 5/19/2020 4:54:00 PM, 2.84404563903809
5/19/2020 12:55:00 PM, 5/19/2020 4:55:00 PM, 3.00168681144714
5/19/2020 12:56:00 PM, 5/19/2020 4:56:00 PM, 3.30843234062195
5/19/2020 12:57:00 PM, 5/19/2020 4:57:00 PM, 3.49321699142456
5/19/2020 12:58:00 PM, 5/19/2020 4:58:00 PM, 3.65283703804016
5/19/2020 12:59:00 PM, 5/19/2020 4:59:00 PM, 3.19118237495422
5/19/2020 1:00:00 PM, 5/19/2020 5:00:00 PM, 3.96458292007446
5/19/2020 1:01:00 PM, 5/19/2020 5:01:00 PM, 4.48087406158447
5/19/2020 1:02:00 PM, 5/19/2020 5:02:00 PM, 3.67898750305176
5/19/2020 1:03:00 PM, 5/19/2020 5:03:00 PM, 4.03074264526367
5/19/2020 1:04:00 PM, 5/19/2020 5:04:00 PM, 4.56504583358765
5/19/2020 1:05:00 PM, 5/19/2020 5:05:00 PM, 4.76891756057739
5/19/2020 1:06:00 PM, 5/19/2020 5:06:00 PM, 5.98852682113647
5/19/2020 1:07:00 PM, 5/19/2020 5:07:00 PM, 3.93404150009155
5/19/2020 1:08:00 PM, 5/19/2020 5:08:00 PM, 4.33654642105103
5/19/2020 1:09:00 PM, 5/19/2020 5:09:00 PM, 3.08094215393066
5/19/2020 1:10:00 PM, 5/19/2020 5:10:00 PM, 2.92806267738342
5/19/2020 1:11:00 PM, 5/19/2020 5:11:00 PM, 3.33790850639343
5/19/2020 1:12:00 PM, 5/19/2020 5:12:00 PM, 3.16355109214783
5/19/2020 1:13:00 PM, 5/19/2020 5:13:00 PM, 3.17861366271973
5/19/2020 1:14:00 PM, 5/19/2020 5:14:00 PM, 3.64362978935242
5/19/2020 1:15:00 PM, 5/19/2020 5:15:00 PM, 4.2337384223938
5/19/2020 1:16:00 PM, 5/19/2020 5:16:00 PM, 5.03371286392212
5/19/2020 1:17:00 PM, 5/19/2020 5:17:00 PM, 5.01845169067383
5/19/2020 1:18:00 PM, 5/19/2020 5:18:00 PM, 3.63417458534241
5/19/2020 1:19:00 PM, 5/19/2020 5:19:00 PM, 3.75246357917786
5/19/2020 1:20:00 PM, 5/19/2020 5:20:00 PM, 6.89052295684814
5/19/2020 1:21:00 PM, 5/19/2020 5:21:00 PM, 4.18145275115967
5/19/2020 1:22:00 PM, 5/19/2020 5:22:00 PM, 4.58808517456055
5/19/2020 1:23:00 PM, 5/19/2020 5:23:00 PM, 4.09074068069458
5/19/2020 1:24:00 PM, 5/19/2020 5:24:00 PM, 3.08288908004761
5/19/2020 1:25:00 PM, 5/19/2020 5:25:00 PM, 4.10140037536621
5/19/2020 1:26:00 PM, 5/19/2020 5:26:00 PM, 4.54476261138916
5/19/2020 1:27:00 PM, 5/19/2020 5:27:00 PM, 4.10664129257202
5/19/2020 1:28:00 PM, 5/19/2020 5:28:00 PM, 4.24329614639282
5/19/2020 1:29:00 PM, 5/19/2020 5:29:00 PM, 3.97506213188171
5/19/2020 1:30:00 PM, 5/19/2020 5:30:00 PM, 4.96707630157471
5/19/2020 1:31:00 PM, 5/19/2020 5:31:00 PM, 4.27745676040649
5/19/2020 1:32:00 PM, 5/19/2020 5:32:00 PM, 4.30629873275757
5/19/2020 1:33:00 PM, 5/19/2020 5:33:00 PM, 5.58734130859375
5/19/2020 1:34:00 PM, 5/19/2020 5:34:00 PM, 6.07297468185425
5/19/2020 1:35:00 PM, 5/19/2020 5:35:00 PM, 4.30799436569214
5/19/2020 1:36:00 PM, 5/19/2020 5:36:00 PM, 3.24484539031982
5/19/2020 1:37:00 PM, 5/19/2020 5:37:00 PM, 3.81702971458435
5/19/2020 1:38:00 PM, 5/19/2020 5:38:00 PM, 2.67013192176819
5/19/2020 1:39:00 PM, 5/19/2020 5:39:00 PM, 2.58678507804871
5/19/2020 1:40:00 PM, 5/19/2020 5:40:00 PM, 3.13301205635071
5/19/2020 1:41:00 PM, 5/19/2020 5:41:00 PM, 3.13301205635071
5/19/2020 1:42:00 PM, 5/19/2020 5:42:00 PM, 3.78474402427673
5/19/2020 1:43:00 PM, 5/19/2020 5:43:00 PM, 4.71317958831787
5/19/2020 1:44:00 PM, 5/19/2020 5:44:00 PM, 4.9640531539917
5/19/2020 1:45:00 PM, 5/19/2020 5:45:00 PM, 2.86384749412537
5/19/2020 1:46:00 PM, 5/19/2020 5:46:00 PM, 2.5588161945343
5/19/2020 1:47:00 PM, 5/19/2020 5:47:00 PM, 2.92447233200073
5/19/2020 1:48:00 PM, 5/19/2020 5:48:00 PM, 2.967440366745
5/19/2020 1:49:00 PM, 5/19/2020 5:49:00 PM, 3.78045558929443
5/19/2020 1:50:00 PM, 5/19/2020 5:50:00 PM, 3.36836910247803
5/19/2020 1:51:00 PM, 5/19/2020 5:51:00 PM, 3.47639942169189
5/19/2020 1:52:00 PM, 5/19/2020 5:52:00 PM, 3.58648562431335
5/19/2020 1:53:00 PM, 5/19/2020 5:53:00 PM, 3.82679891586304
5/19/2020 1:54:00 PM, 5/19/2020 5:54:00 PM, 3.47791695594788
5/19/2020 1:55:00 PM, 5/19/2020 5:55:00 PM, 3.8065550327301
5/19/2020 1:56:00 PM, 5/19/2020 5:56:00 PM, 4.70928812026978
5/19/2020 1:57:00 PM, 5/19/2020 5:57:00 PM, 5.38175964355469
5/19/2020 1:58:00 PM, 5/19/2020 5:58:00 PM, 6.27358436584473
5/19/2020 1:59:00 PM, 5/19/2020 5:59:00 PM, 5.82507991790771
5/19/2020 2:00:00 PM, 5/19/2020 6:00:00 PM, 6.05268669128418
5/19/2020 2:01:00 PM, 5/19/2020 6:01:00 PM, 5.88581085205078
5/19/2020 2:02:00 PM, 5/19/2020 6:02:00 PM, 5.52410984039307
5/19/2020 2:03:00 PM, 5/19/2020 6:03:00 PM, 4.41337776184082
5/19/2020 2:04:00 PM, 5/19/2020 6:04:00 PM, 5.15724277496338
5/19/2020 2:05:00 PM, 5/19/2020 6:05:00 PM, 4.60865688323975
5/19/2020 2:06:00 PM, 5/19/2020 6:06:00 PM, 4.75788497924805
5/19/2020 2:07:00 PM, 5/19/2020 6:07:00 PM, 3.88762807846069
5/19/2020 2:08:00 PM, 5/19/2020 6:08:00 PM, 4.63690996170044
5/19/2020 2:09:00 PM, 5/19/2020 6:09:00 PM, 2.70166015625
5/19/2020 2:10:00 PM, 5/19/2020 6:10:00 PM, 3.04261541366577
5/19/2020 2:11:00 PM, 5/19/2020 6:11:00 PM, 3.81076288223267
5/19/2020 2:12:00 PM, 5/19/2020 6:12:00 PM, 4.14183664321899
5/19/2020 2:13:00 PM, 5/19/2020 6:13:00 PM, 2.98797559738159
5/19/2020 2:14:00 PM, 5/19/2020 6:14:00 PM, 3.30367946624756
5/19/2020 2:15:00 PM, 5/19/2020 6:15:00 PM, 3.79004740715027
5/19/2020 2:16:00 PM, 5/19/2020 6:16:00 PM, 3.89542937278748
5/19/2020 2:17:00 PM, 5/19/2020 6:17:00 PM, 4.08786296844482
5/19/2020 2:18:00 PM, 5/19/2020 6:18:00 PM, 4.65495634078979
5/19/2020 2:19:00 PM, 5/19/2020 6:19:00 PM, 3.94185400009155
5/19/2020 2:20:00 PM, 5/19/2020 6:20:00 PM, 4.09249305725098
5/19/2020 2:21:00 PM, 5/19/2020 6:21:00 PM, 3.88243079185486
5/19/2020 2:22:00 PM, 5/19/2020 6:22:00 PM, 2.82646822929382
5/19/2020 2:23:00 PM, 5/19/2020 6:23:00 PM, 2.76017189025879
5/19/2020 2:24:00 PM, 5/19/2020 6:24:00 PM, 2.01636219024658
5/19/2020 2:25:00 PM, 5/19/2020 6:25:00 PM, 1.79863166809082
5/19/2020 2:26:00 PM, 5/19/2020 6:26:00 PM, 1.66090202331543
5/19/2020 2:27:00 PM, 5/19/2020 6:27:00 PM, 1.96432542800903
5/19/2020 2:28:00 PM, 5/19/2020 6:28:00 PM, 2.57620096206665
5/19/2020 2:29:00 PM, 5/19/2020 6:29:00 PM, 2.61961507797241
5/19/2020 2:30:00 PM, 5/19/2020 6:30:00 PM, 2.97308897972107
5/19/2020 2:31:00 PM, 5/19/2020 6:31:00 PM, 4.09734201431274
5/19/2020 2:32:00 PM, 5/19/2020 6:32:00 PM, 3.53192901611328
5/19/2020 2:33:00 PM, 5/19/2020 6:33:00 PM, 3.6461021900177
5/19/2020 2:34:00 PM, 5/19/2020 6:34:00 PM, 2.86443567276001
5/19/2020 2:35:00 PM, 5/19/2020 6:35:00 PM, 3.37319016456604
5/19/2020 2:36:00 PM, 5/19/2020 6:36:00 PM, 2.86264538764954
5/19/2020 2:37:00 PM, 5/19/2020 6:37:00 PM, 2.56727576255798
5/19/2020 2:38:00 PM, 5/19/2020 6:38:00 PM, 2.5943751335144
5/19/2020 2:39:00 PM, 5/19/2020 6:39:00 PM, 2.63266086578369
5/19/2020 2:40:00 PM, 5/19/2020 6:40:00 PM, 3.60053849220276
5/19/2020 2:41:00 PM, 5/19/2020 6:41:00 PM, 5.52245092391968
5/19/2020 2:42:00 PM, 5/19/2020 6:42:00 PM, 5.52245092391968
5/19/2020 2:43:00 PM, 5/19/2020 6:43:00 PM, 5.76270246505737
5/19/2020 2:44:00 PM, 5/19/2020 6:44:00 PM, 3.57939767837524
5/19/2020 2:45:00 PM, 5/19/2020 6:45:00 PM, 4.40386724472046
5/19/2020 2:46:00 PM, 5/19/2020 6:46:00 PM, 4.68987655639648
5/19/2020 2:47:00 PM, 5/19/2020 6:47:00 PM, 4.13274955749512
5/19/2020 2:48:00 PM, 5/19/2020 6:48:00 PM, 4.38170576095581
5/19/2020 2:49:00 PM, 5/19/2020 6:49:00 PM, 4.76789474487305
5/19/2020 2:50:00 PM, 5/19/2020 6:50:00 PM, 5.3739538192749
5/19/2020 2:51:00 PM, 5/19/2020 6:51:00 PM, 5.27281665802002
5/19/2020 2:52:00 PM, 5/19/2020 6:52:00 PM, 5.04569673538208
5/19/2020 2:53:00 PM, 5/19/2020 6:53:00 PM, 4.25044727325439
5/19/2020 2:54:00 PM, 5/19/2020 6:54:00 PM, 4.57294940948486
5/19/2020 2:55:00 PM, 5/19/2020 6:55:00 PM, 5.28611326217651
5/19/2020 2:56:00 PM, 5/19/2020 6:56:00 PM, 5.19075536727905
5/19/2020 2:57:00 PM, 5/19/2020 6:57:00 PM, 4.39074039459229
5/19/2020 2:58:00 PM, 5/19/2020 6:58:00 PM, 4.46187686920166
5/19/2020 2:59:00 PM, 5/19/2020 6:59:00 PM, 4.34207248687744
5/19/2020 3:00:00 PM, 5/19/2020 7:00:00 PM, 4.74000549316406
5/19/2020 3:01:00 PM, 5/19/2020 7:01:00 PM, 4.98840236663818
5/19/2020 3:02:00 PM, 5/19/2020 7:02:00 PM, 4.67080354690552
5/19/2020 3:03:00 PM, 5/19/2020 7:03:00 PM, 4.26085138320923
5/19/2020 3:04:00 PM, 5/19/2020 7:04:00 PM, 5.03601217269897
5/19/2020 3:05:00 PM, 5/19/2020 7:05:00 PM, 4.47862434387207
5/19/2020 3:06:00 PM, 5/19/2020 7:06:00 PM, 4.61748170852661
5/19/2020 3:07:00 PM, 5/19/2020 7:07:00 PM, 3.46477437019348
5/19/2020 3:08:00 PM, 5/19/2020 7:08:00 PM, 2.36616706848145
5/19/2020 3:09:00 PM, 5/19/2020 7:09:00 PM, 2.82067131996155
5/19/2020 3:10:00 PM, 5/19/2020 7:10:00 PM, 3.49315571784973
5/19/2020 3:11:00 PM, 5/19/2020 7:11:00 PM, 4.884117603302
5/19/2020 3:12:00 PM, 5/19/2020 7:12:00 PM, 4.79095363616943
5/19/2020 3:13:00 PM, 5/19/2020 7:13:00 PM, 4.57234287261963
5/19/2020 3:14:00 PM, 5/19/2020 7:14:00 PM, 4.50710487365723
5/19/2020 3:15:00 PM, 5/19/2020 7:15:00 PM, 2.83741331100464
5/19/2020 3:16:00 PM, 5/19/2020 7:16:00 PM, 2.16832947731018
5/19/2020 3:17:00 PM, 5/19/2020 7:17:00 PM, 2.32262063026428
5/19/2020 3:18:00 PM, 5/19/2020 7:18:00 PM, 3.07852840423584
5/19/2020 3:19:00 PM, 5/19/2020 7:19:00 PM, 3.87580060958862
5/19/2020 3:20:00 PM, 5/19/2020 7:20:00 PM, 4.22585105895996
5/19/2020 3:21:00 PM, 5/19/2020 7:21:00 PM, 5.49041652679443
5/19/2020 3:22:00 PM, 5/19/2020 7:22:00 PM, 5.58506488800049
5/19/2020 3:23:00 PM, 5/19/2020 7:23:00 PM, 5.70049381256104
5/19/2020 3:24:00 PM, 5/19/2020 7:24:00 PM, 6.54273891448975
5/19/2020 3:25:00 PM, 5/19/2020 7:25:00 PM, 7.01769638061523
5/19/2020 3:26:00 PM, 5/19/2020 7:26:00 PM, 7.79698371887207
5/19/2020 3:27:00 PM, 5/19/2020 7:27:00 PM, 8.27901363372803
5/19/2020 3:28:00 PM, 5/19/2020 7:28:00 PM, 7.42870855331421
5/19/2020 3:29:00 PM, 5/19/2020 7:29:00 PM, 5.2934718132019
5/19/2020 3:30:00 PM, 5/19/2020 7:30:00 PM, 4.57182216644287
5/19/2020 3:31:00 PM, 5/19/2020 7:31:00 PM, 4.73218011856079
5/19/2020 3:32:00 PM, 5/19/2020 7:32:00 PM, 4.70429086685181
5/19/2020 3:33:00 PM, 5/19/2020 7:33:00 PM, 5.40020895004272
5/19/2020 3:34:00 PM, 5/19/2020 7:34:00 PM, 5.4584755897522
5/19/2020 3:35:00 PM, 5/19/2020 7:35:00 PM, 5.73530292510986
5/19/2020 3:36:00 PM, 5/19/2020 7:36:00 PM, 5.67460060119629
5/19/2020 3:37:00 PM, 5/19/2020 7:37:00 PM, 4.22504854202271
5/19/2020 3:38:00 PM, 5/19/2020 7:38:00 PM, 3.92942357063293
5/19/2020 3:39:00 PM, 5/19/2020 7:39:00 PM, 4.9599757194519
5/19/2020 3:40:00 PM, 5/19/2020 7:40:00 PM, 5.16238784790039
5/19/2020 3:41:00 PM, 5/19/2020 7:41:00 PM, 5.19157409667969
5/19/2020 3:42:00 PM, 5/19/2020 7:42:00 PM, 4.97720909118652
5/19/2020 3:43:00 PM, 5/19/2020 7:43:00 PM, 4.97720909118652
5/19/2020 3:44:00 PM, 5/19/2020 7:44:00 PM, 4.86288976669312
5/19/2020 3:45:00 PM, 5/19/2020 7:45:00 PM, 5.28598165512085
5/19/2020 3:46:00 PM, 5/19/2020 7:46:00 PM, 5.03977489471436
5/19/2020 3:47:00 PM, 5/19/2020 7:47:00 PM, 5.77061605453491
5/19/2020 3:48:00 PM, 5/19/2020 7:48:00 PM, 4.85512924194336
5/19/2020 3:49:00 PM, 5/19/2020 7:49:00 PM, 4.18370628356934
5/19/2020 3:50:00 PM, 5/19/2020 7:50:00 PM, 4.17886066436768
5/19/2020 3:51:00 PM, 5/19/2020 7:51:00 PM, 4.23204374313354
5/19/2020 3:52:00 PM, 5/19/2020 7:52:00 PM, 4.52119445800781
5/19/2020 3:53:00 PM, 5/19/2020 7:53:00 PM, 3.62777376174927
5/19/2020 3:54:00 PM, 5/19/2020 7:54:00 PM, 3.04937815666199
5/19/2020 3:55:00 PM, 5/19/2020 7:55:00 PM, 2.83556413650513
5/19/2020 3:56:00 PM, 5/19/2020 7:56:00 PM, 2.95837593078613
5/19/2020 3:57:00 PM, 5/19/2020 7:57:00 PM, 3.31263470649719
5/19/2020 3:58:00 PM, 5/19/2020 7:58:00 PM, 3.53153347969055
5/19/2020 3:59:00 PM, 5/19/2020 7:59:00 PM, 3.86761736869812
5/19/2020 4:00:00 PM, 5/19/2020 8:00:00 PM, 3.37701344490051
5/19/2020 4:01:00 PM, 5/19/2020 8:01:00 PM, 3.45172882080078
5/19/2020 4:02:00 PM, 5/19/2020 8:02:00 PM, 3.10140681266785
5/19/2020 4:03:00 PM, 5/19/2020 8:03:00 PM, 3.26067090034485
5/19/2020 4:04:00 PM, 5/19/2020 8:04:00 PM, 2.99255776405334
5/19/2020 4:05:00 PM, 5/19/2020 8:05:00 PM, 3.02073264122009
5/19/2020 4:06:00 PM, 5/19/2020 8:06:00 PM, 3.26273131370544
5/19/2020 4:07:00 PM, 5/19/2020 8:07:00 PM, 4.26462697982788
5/19/2020 4:08:00 PM, 5/19/2020 8:08:00 PM, 4.55814504623413
5/19/2020 4:09:00 PM, 5/19/2020 8:09:00 PM, 4.57338428497314
5/19/2020 4:10:00 PM, 5/19/2020 8:10:00 PM, 3.35274791717529
5/19/2020 4:11:00 PM, 5/19/2020 8:11:00 PM, 3.6362898349762
5/19/2020 4:12:00 PM, 5/19/2020 8:12:00 PM, 4.06544303894043
5/19/2020 4:13:00 PM, 5/19/2020 8:13:00 PM, 4.6572003364563
5/19/2020 4:14:00 PM, 5/19/2020 8:14:00 PM, 5.27926969528198
5/19/2020 4:15:00 PM, 5/19/2020 8:15:00 PM, 3.19695520401001
5/19/2020 4:16:00 PM, 5/19/2020 8:16:00 PM, 4.05753755569458
5/19/2020 4:17:00 PM, 5/19/2020 8:17:00 PM, 3.59725260734558
5/19/2020 4:18:00 PM, 5/19/2020 8:18:00 PM, 3.29878187179565
5/19/2020 4:19:00 PM, 5/19/2020 8:19:00 PM, 3.6209352016449
5/19/2020 4:20:00 PM, 5/19/2020 8:20:00 PM, 4.02725791931152
5/19/2020 4:21:00 PM, 5/19/2020 8:21:00 PM, 3.28601956367493
5/19/2020 4:22:00 PM, 5/19/2020 8:22:00 PM, 3.25375199317932
5/19/2020 4:23:00 PM, 5/19/2020 8:23:00 PM, 3.95666432380676
5/19/2020 4:24:00 PM, 5/19/2020 8:24:00 PM, 4.82128715515137
5/19/2020 4:25:00 PM, 5/19/2020 8:25:00 PM, 5.19975900650024
5/19/2020 4:26:00 PM, 5/19/2020 8:26:00 PM, 4.37481117248535
5/19/2020 4:27:00 PM, 5/19/2020 8:27:00 PM, 4.83092594146729
5/19/2020 4:28:00 PM, 5/19/2020 8:28:00 PM, 4.08623170852661
5/19/2020 4:29:00 PM, 5/19/2020 8:29:00 PM, 3.58611750602722
5/19/2020 4:30:00 PM, 5/19/2020 8:30:00 PM, 3.57762312889099
5/19/2020 4:31:00 PM, 5/19/2020 8:31:00 PM, 3.91177177429199
5/19/2020 4:32:00 PM, 5/19/2020 8:32:00 PM, 4.62054395675659
5/19/2020 4:33:00 PM, 5/19/2020 8:33:00 PM, 4.75673389434814
5/19/2020 4:34:00 PM, 5/19/2020 8:34:00 PM, 4.31170988082886
5/19/2020 4:35:00 PM, 5/19/2020 8:35:00 PM, 2.63950490951538
5/19/2020 4:36:00 PM, 5/19/2020 8:36:00 PM, 4.05856275558472
5/19/2020 4:37:00 PM, 5/19/2020 8:37:00 PM, 5.19390296936035
5/19/2020 4:38:00 PM, 5/19/2020 8:38:00 PM, 6.94604587554932
5/19/2020 4:39:00 PM, 5/19/2020 8:39:00 PM, 5.78223133087158
5/19/2020 4:40:00 PM, 5/19/2020 8:40:00 PM, 6.41140985488892
5/19/2020 4:41:00 PM, 5/19/2020 8:41:00 PM, 5.47747755050659
5/19/2020 4:42:00 PM, 5/19/2020 8:42:00 PM, 5.89098978042603
5/19/2020 4:43:00 PM, 5/19/2020 8:43:00 PM, 6.70023965835571
5/19/2020 4:44:00 PM, 5/19/2020 8:44:00 PM, 6.70023965835571
5/19/2020 4:45:00 PM, 5/19/2020 8:45:00 PM, 6.70023965835571
5/19/2020 4:46:00 PM, 5/19/2020 8:46:00 PM, 6.62269401550293
5/19/2020 4:47:00 PM, 5/19/2020 8:47:00 PM, 5.46924161911011
5/19/2020 4:48:00 PM, 5/19/2020 8:48:00 PM, 5.12381601333618
5/19/2020 4:49:00 PM, 5/19/2020 8:49:00 PM, 5.09678268432617
5/19/2020 4:50:00 PM, 5/19/2020 8:50:00 PM, 5.40774869918823
5/19/2020 4:51:00 PM, 5/19/2020 8:51:00 PM, 4.96966743469238
5/19/2020 4:52:00 PM, 5/19/2020 8:52:00 PM, 4.30426931381226
5/19/2020 4:53:00 PM, 5/19/2020 8:53:00 PM, 5.52639389038086
5/19/2020 4:54:00 PM, 5/19/2020 8:54:00 PM, 5.36827516555786
5/19/2020 4:55:00 PM, 5/19/2020 8:55:00 PM, 5.55612421035767
5/19/2020 4:56:00 PM, 5/19/2020 8:56:00 PM, 4.93118095397949
5/19/2020 4:57:00 PM, 5/19/2020 8:57:00 PM, 6.02732849121094
5/19/2020 4:58:00 PM, 5/19/2020 8:58:00 PM, 7.41313457489014
5/19/2020 4:59:00 PM, 5/19/2020 8:59:00 PM, 7.09427976608276
5/19/2020 5:00:00 PM, 5/19/2020 9:00:00 PM, 4.9826865196228
5/19/2020 5:01:00 PM, 5/19/2020 9:01:00 PM, 4.09631156921387
5/19/2020 5:02:00 PM, 5/19/2020 9:02:00 PM, 4.76345014572144
5/19/2020 5:03:00 PM, 5/19/2020 9:03:00 PM, 4.66629886627197
5/19/2020 5:04:00 PM, 5/19/2020 9:04:00 PM, 4.8686203956604
5/19/2020 5:05:00 PM, 5/19/2020 9:05:00 PM, 5.76526594161987
5/19/2020 5:06:00 PM, 5/19/2020 9:06:00 PM, 7.19923830032349
5/19/2020 5:07:00 PM, 5/19/2020 9:07:00 PM, 7.03635549545288
5/19/2020 5:08:00 PM, 5/19/2020 9:08:00 PM, 6.51721811294556
5/19/2020 5:09:00 PM, 5/19/2020 9:09:00 PM, 5.76969814300537
5/19/2020 5:10:00 PM, 5/19/2020 9:10:00 PM, 5.44529724121094
5/19/2020 5:11:00 PM, 5/19/2020 9:11:00 PM, 5.89263916015625
5/19/2020 5:12:00 PM, 5/19/2020 9:12:00 PM, 4.72358322143555
5/19/2020 5:13:00 PM, 5/19/2020 9:13:00 PM, 4.82544565200806
5/19/2020 5:14:00 PM, 5/19/2020 9:14:00 PM, 6.16061401367187
5/19/2020 5:15:00 PM, 5/19/2020 9:15:00 PM, 5.74055433273315
5/19/2020 5:16:00 PM, 5/19/2020 9:16:00 PM, 5.72146081924438
5/19/2020 5:17:00 PM, 5/19/2020 9:17:00 PM, 5.57146978378296
5/19/2020 5:18:00 PM, 5/19/2020 9:18:00 PM, 6.75289583206177
5/19/2020 5:19:00 PM, 5/19/2020 9:19:00 PM, 6.29511642456055
5/19/2020 5:20:00 PM, 5/19/2020 9:20:00 PM, 5.21330404281616
5/19/2020 5:21:00 PM, 5/19/2020 9:21:00 PM, 7.48982381820679
5/19/2020 5:22:00 PM, 5/19/2020 9:22:00 PM, 7.66886568069458
5/19/2020 5:23:00 PM, 5/19/2020 9:23:00 PM, 6.12051820755005
5/19/2020 5:24:00 PM, 5/19/2020 9:24:00 PM, 4.90392351150513
5/19/2020 5:25:00 PM, 5/19/2020 9:25:00 PM, 4.18942975997925
5/19/2020 5:26:00 PM, 5/19/2020 9:26:00 PM, 5.19078254699707
5/19/2020 5:27:00 PM, 5/19/2020 9:27:00 PM, 6.56667757034302
5/19/2020 5:28:00 PM, 5/19/2020 9:28:00 PM, 6.11442899703979
5/19/2020 5:29:00 PM, 5/19/2020 9:29:00 PM, 5.04206418991089
5/19/2020 5:30:00 PM, 5/19/2020 9:30:00 PM, 4.85024881362915
5/19/2020 5:31:00 PM, 5/19/2020 9:31:00 PM, 6.22694301605225
5/19/2020 5:32:00 PM, 5/19/2020 9:32:00 PM, 8.15490341186523
5/19/2020 5:33:00 PM, 5/19/2020 9:33:00 PM, 7.5306568145752
5/19/2020 5:34:00 PM, 5/19/2020 9:34:00 PM, 6.0112042427063
5/19/2020 5:35:00 PM, 5/19/2020 9:35:00 PM, 4.95524644851685
5/19/2020 5:36:00 PM, 5/19/2020 9:36:00 PM, 4.63825559616089
5/19/2020 5:37:00 PM, 5/19/2020 9:37:00 PM, 4.48416948318481
5/19/2020 5:38:00 PM, 5/19/2020 9:38:00 PM, 5.36821126937866
5/19/2020 5:39:00 PM, 5/19/2020 9:39:00 PM, 6.57864618301392
5/19/2020 5:40:00 PM, 5/19/2020 9:40:00 PM, 6.81684017181396
5/19/2020 5:41:00 PM, 5/19/2020 9:41:00 PM, 8.74134540557861
5/19/2020 5:42:00 PM, 5/19/2020 9:42:00 PM, 6.51635122299194
5/19/2020 5:43:00 PM, 5/19/2020 9:43:00 PM, 6.198805809021
5/19/2020 5:44:00 PM, 5/19/2020 9:44:00 PM, 6.30949449539185
5/19/2020 5:45:00 PM, 5/19/2020 9:45:00 PM, 6.30949449539185
5/19/2020 5:46:00 PM, 5/19/2020 9:46:00 PM, 6.30949449539185
5/19/2020 5:47:00 PM, 5/19/2020 9:47:00 PM, 5.89432144165039
5/19/2020 5:48:00 PM, 5/19/2020 9:48:00 PM, 6.78861236572266
5/19/2020 5:49:00 PM, 5/19/2020 9:49:00 PM, 6.79759502410889
5/19/2020 5:50:00 PM, 5/19/2020 9:50:00 PM, 7.34469223022461
5/19/2020 5:51:00 PM, 5/19/2020 9:51:00 PM, 7.26792478561401
5/19/2020 5:52:00 PM, 5/19/2020 9:52:00 PM, 5.19001483917236
5/19/2020 5:53:00 PM, 5/19/2020 9:53:00 PM, 6.10625886917114
5/19/2020 5:54:00 PM, 5/19/2020 9:54:00 PM, 5.97675371170044
5/19/2020 5:55:00 PM, 5/19/2020 9:55:00 PM, 5.11305379867554
5/19/2020 5:56:00 PM, 5/19/2020 9:56:00 PM, 5.63191318511963
5/19/2020 5:57:00 PM, 5/19/2020 9:57:00 PM, 7.24946212768555
5/19/2020 5:58:00 PM, 5/19/2020 9:58:00 PM, 7.66612100601196
5/19/2020 5:59:00 PM, 5/19/2020 9:59:00 PM, 7.53760528564453
5/19/2020 6:00:00 PM, 5/19/2020 10:00:00 PM, 7.11053323745728
5/19/2020 6:01:00 PM, 5/19/2020 10:01:00 PM, 5.23501586914062
5/19/2020 6:02:00 PM, 5/19/2020 10:02:00 PM, 5.26306819915771
5/19/2020 6:03:00 PM, 5/19/2020 10:03:00 PM, 6.28781652450562
5/19/2020 6:04:00 PM, 5/19/2020 10:04:00 PM, 7.16439723968506
5/19/2020 6:05:00 PM, 5/19/2020 10:05:00 PM, 6.94038534164429
5/19/2020 6:06:00 PM, 5/19/2020 10:06:00 PM, 8.32739639282227
5/19/2020 6:07:00 PM, 5/19/2020 10:07:00 PM, 7.82588052749634
5/19/2020 6:08:00 PM, 5/19/2020 10:08:00 PM, 6.232506275177
5/19/2020 6:09:00 PM, 5/19/2020 10:09:00 PM, 5.07927656173706
5/19/2020 6:10:00 PM, 5/19/2020 10:10:00 PM, 5.19020080566406
5/19/2020 6:11:00 PM, 5/19/2020 10:11:00 PM, 5.28591012954712
5/19/2020 6:12:00 PM, 5/19/2020 10:12:00 PM, 5.31873893737793
5/19/2020 6:13:00 PM, 5/19/2020 10:13:00 PM, 5.54769468307495
5/19/2020 6:14:00 PM, 5/19/2020 10:14:00 PM, 5.22691679000854
5/19/2020 6:15:00 PM, 5/19/2020 10:15:00 PM, 5.10076856613159
5/19/2020 6:16:00 PM, 5/19/2020 10:16:00 PM, 5.16884326934814
5/19/2020 6:17:00 PM, 5/19/2020 10:17:00 PM, 5.01269626617432
5/19/2020 6:18:00 PM, 5/19/2020 10:18:00 PM, 5.66910123825073
5/19/2020 6:19:00 PM, 5/19/2020 10:19:00 PM, 5.51339864730835
5/19/2020 6:20:00 PM, 5/19/2020 10:20:00 PM, 5.37366485595703
5/19/2020 6:21:00 PM, 5/19/2020 10:21:00 PM, 6.11937093734741
5/19/2020 6:22:00 PM, 5/19/2020 10:22:00 PM, 7.59152841567993
5/19/2020 6:23:00 PM, 5/19/2020 10:23:00 PM, 7.8904857635498
5/19/2020 6:24:00 PM, 5/19/2020 10:24:00 PM, 7.27091503143311
5/19/2020 6:25:00 PM, 5/19/2020 10:25:00 PM, 7.29041147232056
5/19/2020 6:26:00 PM, 5/19/2020 10:26:00 PM, 6.80557918548584
5/19/2020 6:27:00 PM, 5/19/2020 10:27:00 PM, 4.98302555084229
5/19/2020 6:28:00 PM, 5/19/2020 10:28:00 PM, 4.94659233093262
5/19/2020 6:29:00 PM, 5/19/2020 10:29:00 PM, 4.95574474334717
5/19/2020 6:30:00 PM, 5/19/2020 10:30:00 PM, 5.34070825576782
5/19/2020 6:31:00 PM, 5/19/2020 10:31:00 PM, 5.79723691940308
5/19/2020 6:32:00 PM, 5/19/2020 10:32:00 PM, 6.2705249786377
5/19/2020 6:33:00 PM, 5/19/2020 10:33:00 PM, 5.99814558029175
5/19/2020 6:34:00 PM, 5/19/2020 10:34:00 PM, 6.3838996887207
5/19/2020 6:35:00 PM, 5/19/2020 10:35:00 PM, 6.06734037399292
5/19/2020 6:36:00 PM, 5/19/2020 10:36:00 PM, 6.96030187606812
5/19/2020 6:37:00 PM, 5/19/2020 10:37:00 PM, 7.29641103744507
5/19/2020 6:38:00 PM, 5/19/2020 10:38:00 PM, 6.91729259490967
5/19/2020 6:39:00 PM, 5/19/2020 10:39:00 PM, 7.21535205841064
5/19/2020 6:40:00 PM, 5/19/2020 10:40:00 PM, 7.36112260818481
5/19/2020 6:41:00 PM, 5/19/2020 10:41:00 PM, 7.19941282272339
5/19/2020 6:42:00 PM, 5/19/2020 10:42:00 PM, 6.99363613128662
5/19/2020 6:43:00 PM, 5/19/2020 10:43:00 PM, 6.86314916610718
5/19/2020 6:44:00 PM, 5/19/2020 10:44:00 PM, 7.0217399597168
5/19/2020 6:45:00 PM, 5/19/2020 10:45:00 PM, 7.25302124023437
5/19/2020 6:46:00 PM, 5/19/2020 10:46:00 PM, 7.19188213348389
5/19/2020 6:47:00 PM, 5/19/2020 10:47:00 PM, 7.19188213348389
5/19/2020 6:48:00 PM, 5/19/2020 10:48:00 PM, 7.38942384719849
5/19/2020 6:49:00 PM, 5/19/2020 10:49:00 PM, 7.6145658493042
5/19/2020 6:50:00 PM, 5/19/2020 10:50:00 PM, 7.72308540344238
5/19/2020 6:51:00 PM, 5/19/2020 10:51:00 PM, 7.27353000640869
5/19/2020 6:52:00 PM, 5/19/2020 10:52:00 PM, 7.74931144714355
5/19/2020 6:53:00 PM, 5/19/2020 10:53:00 PM, 6.70120525360107
5/19/2020 6:54:00 PM, 5/19/2020 10:54:00 PM, 6.13375997543335
5/19/2020 6:55:00 PM, 5/19/2020 10:55:00 PM, 7.0072808265686
5/19/2020 6:56:00 PM, 5/19/2020 10:56:00 PM, 8.18373012542725
5/19/2020 6:57:00 PM, 5/19/2020 10:57:00 PM, 6.55811500549316
5/19/2020 6:58:00 PM, 5/19/2020 10:58:00 PM, 6.94908618927002
5/19/2020 6:59:00 PM, 5/19/2020 10:59:00 PM, 7.44516372680664
5/19/2020 7:00:00 PM, 5/19/2020 11:00:00 PM, 5.89467859268188
5/19/2020 7:01:00 PM, 5/19/2020 11:01:00 PM, 6.2259578704834
5/19/2020 7:02:00 PM, 5/19/2020 11:02:00 PM, 8.10236072540283
5/19/2020 7:03:00 PM, 5/19/2020 11:03:00 PM, 7.21813297271729
5/19/2020 7:04:00 PM, 5/19/2020 11:04:00 PM, 7.64067649841309
5/19/2020 7:05:00 PM, 5/19/2020 11:05:00 PM, 6.99811935424805
5/19/2020 7:06:00 PM, 5/19/2020 11:06:00 PM, 6.06994533538818
5/19/2020 7:07:00 PM, 5/19/2020 11:07:00 PM, 5.55036211013794
5/19/2020 7:08:00 PM, 5/19/2020 11:08:00 PM, 4.66830587387085
5/19/2020 7:09:00 PM, 5/19/2020 11:09:00 PM, 5.60441207885742
5/19/2020 7:10:00 PM, 5/19/2020 11:10:00 PM, 6.33495616912842
5/19/2020 7:11:00 PM, 5/19/2020 11:11:00 PM, 7.13184547424316
5/19/2020 7:12:00 PM, 5/19/2020 11:12:00 PM, 7.30673456192017
5/19/2020 7:13:00 PM, 5/19/2020 11:13:00 PM, 7.25844621658325
5/19/2020 7:14:00 PM, 5/19/2020 11:14:00 PM, 6.88911294937134
5/19/2020 7:15:00 PM, 5/19/2020 11:15:00 PM, 6.69838809967041
5/19/2020 7:16:00 PM, 5/19/2020 11:16:00 PM, 5.27800369262695
5/19/2020 7:17:00 PM, 5/19/2020 11:17:00 PM, 4.80666160583496
5/19/2020 7:18:00 PM, 5/19/2020 11:18:00 PM, 4.70734739303589
5/19/2020 7:19:00 PM, 5/19/2020 11:19:00 PM, 4.82424926757812
5/19/2020 7:20:00 PM, 5/19/2020 11:20:00 PM, 4.74973344802856
5/19/2020 7:21:00 PM, 5/19/2020 11:21:00 PM, 4.87213850021362
5/19/2020 7:22:00 PM, 5/19/2020 11:22:00 PM, 4.68029546737671
5/19/2020 7:23:00 PM, 5/19/2020 11:23:00 PM, 4.51532983779907
5/19/2020 7:24:00 PM, 5/19/2020 11:24:00 PM, 5.26671504974365
5/19/2020 7:25:00 PM, 5/19/2020 11:25:00 PM, 5.96062326431274
5/19/2020 7:26:00 PM, 5/19/2020 11:26:00 PM, 6.56448125839233
5/19/2020 7:27:00 PM, 5/19/2020 11:27:00 PM, 7.02847290039063
5/19/2020 7:28:00 PM, 5/19/2020 11:28:00 PM, 6.61489915847778
5/19/2020 7:29:00 PM, 5/19/2020 11:29:00 PM, 6.89545679092407
5/19/2020 7:30:00 PM, 5/19/2020 11:30:00 PM, 7.28099298477173
5/19/2020 7:31:00 PM, 5/19/2020 11:31:00 PM, 8.29313945770264
5/19/2020 7:32:00 PM, 5/19/2020 11:32:00 PM, 7.31053495407104
5/19/2020 7:33:00 PM, 5/19/2020 11:33:00 PM, 8.34068298339844
5/19/2020 7:34:00 PM, 5/19/2020 11:34:00 PM, 8.59368991851807
5/19/2020 7:35:00 PM, 5/19/2020 11:35:00 PM, 9.32145118713379
5/19/2020 7:36:00 PM, 5/19/2020 11:36:00 PM, 8.53439521789551
5/19/2020 7:37:00 PM, 5/19/2020 11:37:00 PM, 7.16835975646973
5/19/2020 7:38:00 PM, 5/19/2020 11:38:00 PM, 8.10769176483154
5/19/2020 7:39:00 PM, 5/19/2020 11:39:00 PM, 8.68761825561523
5/19/2020 7:40:00 PM, 5/19/2020 11:40:00 PM, 8.30929279327393
5/19/2020 7:41:00 PM, 5/19/2020 11:41:00 PM, 8.15296936035156
5/19/2020 7:42:00 PM, 5/19/2020 11:42:00 PM, 7.69600915908813
5/19/2020 7:43:00 PM, 5/19/2020 11:43:00 PM, 7.72302484512329
5/19/2020 7:44:00 PM, 5/19/2020 11:44:00 PM, 7.23295879364014
5/19/2020 7:45:00 PM, 5/19/2020 11:45:00 PM, 7.13220882415771
5/19/2020 7:46:00 PM, 5/19/2020 11:46:00 PM, 7.49706506729126
5/19/2020 7:47:00 PM, 5/19/2020 11:47:00 PM, 7.38985013961792
5/19/2020 7:48:00 PM, 5/19/2020 11:48:00 PM, 7.38985013961792
5/19/2020 7:49:00 PM, 5/19/2020 11:49:00 PM, 7.06290340423584
5/19/2020 7:50:00 PM, 5/19/2020 11:50:00 PM, 7.49173164367676
5/19/2020 7:51:00 PM, 5/19/2020 11:51:00 PM, 8.51421451568604
5/19/2020 7:52:00 PM, 5/19/2020 11:52:00 PM, 8.39561176300049
5/19/2020 7:53:00 PM, 5/19/2020 11:53:00 PM, 6.66829061508179
5/19/2020 7:54:00 PM, 5/19/2020 11:54:00 PM, 7.0559196472168
5/19/2020 7:55:00 PM, 5/19/2020 11:55:00 PM, 7.47029113769531
5/19/2020 7:56:00 PM, 5/19/2020 11:56:00 PM, 6.25292444229126
5/19/2020 7:57:00 PM, 5/19/2020 11:57:00 PM, 6.03771162033081
5/19/2020 7:58:00 PM, 5/19/2020 11:58:00 PM, 7.27933502197266
5/19/2020 7:59:00 PM, 5/19/2020 11:59:00 PM, 6.85806846618652
5/19/2020 8:00:00 PM, 5/20/2020 12:00:00 AM, 6.59442520141602
5/19/2020 8:01:00 PM, 5/20/2020 12:01:00 AM, 7.40172958374023
5/19/2020 8:02:00 PM, 5/20/2020 12:02:00 AM, 6.88708353042603
5/19/2020 8:03:00 PM, 5/20/2020 12:03:00 AM, 6.91015434265137
5/19/2020 8:04:00 PM, 5/20/2020 12:04:00 AM, 7.4577374458313
5/19/2020 8:05:00 PM, 5/20/2020 12:05:00 AM, 7.96497869491577
5/19/2020 8:06:00 PM, 5/20/2020 12:06:00 AM, 8.7263069152832
5/19/2020 8:07:00 PM, 5/20/2020 12:07:00 AM, 9.62024211883545
5/19/2020 8:08:00 PM, 5/20/2020 12:08:00 AM, 8.27311325073242
5/19/2020 8:09:00 PM, 5/20/2020 12:09:00 AM, 6.71759414672852
5/19/2020 8:10:00 PM, 5/20/2020 12:10:00 AM, 7.74965858459473
5/19/2020 8:11:00 PM, 5/20/2020 12:11:00 AM, 8.0505895614624
5/19/2020 8:12:00 PM, 5/20/2020 12:12:00 AM, 8.53948307037354
5/19/2020 8:13:00 PM, 5/20/2020 12:13:00 AM, 6.94773054122925
5/19/2020 8:14:00 PM, 5/20/2020 12:14:00 AM, 6.57540369033813
5/19/2020 8:15:00 PM, 5/20/2020 12:15:00 AM, 7.34361886978149
5/19/2020 8:16:00 PM, 5/20/2020 12:16:00 AM, 8.28790760040283
5/19/2020 8:17:00 PM, 5/20/2020 12:17:00 AM, 9.37412929534912
5/19/2020 8:18:00 PM, 5/20/2020 12:18:00 AM, 9.77266216278076
5/19/2020 8:19:00 PM, 5/20/2020 12:19:00 AM, 9.2470531463623
5/19/2020 8:20:00 PM, 5/20/2020 12:20:00 AM, 9.61226272583008
5/19/2020 8:21:00 PM, 5/20/2020 12:21:00 AM, 9.0628776550293
5/19/2020 8:22:00 PM, 5/20/2020 12:22:00 AM, 9.20614624023437
5/19/2020 8:23:00 PM, 5/20/2020 12:23:00 AM, 8.70885467529297
5/19/2020 8:24:00 PM, 5/20/2020 12:24:00 AM, 9.77735424041748
5/19/2020 8:25:00 PM, 5/20/2020 12:25:00 AM, 10.1446886062622
5/19/2020 8:26:00 PM, 5/20/2020 12:26:00 AM, 8.65367412567139
5/19/2020 8:27:00 PM, 5/20/2020 12:27:00 AM, 7.84354019165039
5/19/2020 8:28:00 PM, 5/20/2020 12:28:00 AM, 7.48945808410645
5/19/2020 8:29:00 PM, 5/20/2020 12:29:00 AM, 6.45059680938721
5/19/2020 8:30:00 PM, 5/20/2020 12:30:00 AM, 7.53548860549927
5/19/2020 8:31:00 PM, 5/20/2020 12:31:00 AM, 8.13273429870605
5/19/2020 8:32:00 PM, 5/20/2020 12:32:00 AM, 7.03738641738892
5/19/2020 8:33:00 PM, 5/20/2020 12:33:00 AM, 6.71034908294678
5/19/2020 8:34:00 PM, 5/20/2020 12:34:00 AM, 6.36910104751587
5/19/2020 8:35:00 PM, 5/20/2020 12:35:00 AM, 7.02864456176758
5/19/2020 8:36:00 PM, 5/20/2020 12:36:00 AM, 7.33667325973511
5/19/2020 8:37:00 PM, 5/20/2020 12:37:00 AM, 7.54200267791748
5/19/2020 8:38:00 PM, 5/20/2020 12:38:00 AM, 7.77137565612793
5/19/2020 8:39:00 PM, 5/20/2020 12:39:00 AM, 7.64466285705566
5/19/2020 8:40:00 PM, 5/20/2020 12:40:00 AM, 7.59924125671387
5/19/2020 8:41:00 PM, 5/20/2020 12:41:00 AM, 8.1083345413208
5/19/2020 8:42:00 PM, 5/20/2020 12:42:00 AM, 8.39862537384033
5/19/2020 8:43:00 PM, 5/20/2020 12:43:00 AM, 8.63909339904785
5/19/2020 8:44:00 PM, 5/20/2020 12:44:00 AM, 7.76496553421021
5/19/2020 8:45:00 PM, 5/20/2020 12:45:00 AM, 8.11987590789795
5/19/2020 8:46:00 PM, 5/20/2020 12:46:00 AM, 7.41910266876221
5/19/2020 8:47:00 PM, 5/20/2020 12:47:00 AM, 7.47215270996094
5/19/2020 8:48:00 PM, 5/20/2020 12:48:00 AM, 7.37670087814331
5/19/2020 8:49:00 PM, 5/20/2020 12:49:00 AM, 7.37670087814331
5/19/2020 8:50:00 PM, 5/20/2020 12:50:00 AM, 6.40551805496216
5/19/2020 8:51:00 PM, 5/20/2020 12:51:00 AM, 7.84769678115845
5/19/2020 8:52:00 PM, 5/20/2020 12:52:00 AM, 8.1561336517334
5/19/2020 8:53:00 PM, 5/20/2020 12:53:00 AM, 7.93127536773682
5/19/2020 8:54:00 PM, 5/20/2020 12:54:00 AM, 8.2048397064209
5/19/2020 8:55:00 PM, 5/20/2020 12:55:00 AM, 6.46871757507324
5/19/2020 8:56:00 PM, 5/20/2020 12:56:00 AM, 7.14192008972168
5/19/2020 8:57:00 PM, 5/20/2020 12:57:00 AM, 7.98156452178955
5/19/2020 8:58:00 PM, 5/20/2020 12:58:00 AM, 7.50496625900269
5/19/2020 8:59:00 PM, 5/20/2020 12:59:00 AM, 8.02319717407227
5/19/2020 9:00:00 PM, 5/20/2020 1:00:00 AM, 8.7856616973877
5/19/2020 9:01:00 PM, 5/20/2020 1:01:00 AM, 6.56340360641479
5/19/2020 9:02:00 PM, 5/20/2020 1:02:00 AM, 8.90491580963135
5/19/2020 9:03:00 PM, 5/20/2020 1:03:00 AM, 9.82423782348633
5/19/2020 9:04:00 PM, 5/20/2020 1:04:00 AM, 9.48304748535156
5/19/2020 9:05:00 PM, 5/20/2020 1:05:00 AM, 9.23218536376953
5/19/2020 9:06:00 PM, 5/20/2020 1:06:00 AM, 7.81072473526001
5/19/2020 9:07:00 PM, 5/20/2020 1:07:00 AM, 7.92278671264648
5/19/2020 9:08:00 PM, 5/20/2020 1:08:00 AM, 9.57678604125977
5/19/2020 9:09:00 PM, 5/20/2020 1:09:00 AM, 9.5486011505127
5/19/2020 9:10:00 PM, 5/20/2020 1:10:00 AM, 8.60383033752441
5/19/2020 9:11:00 PM, 5/20/2020 1:11:00 AM, 9.45345497131348
5/19/2020 9:12:00 PM, 5/20/2020 1:12:00 AM, 9.8267183303833
5/19/2020 9:13:00 PM, 5/20/2020 1:13:00 AM, 8.79340839385986
5/19/2020 9:14:00 PM, 5/20/2020 1:14:00 AM, 8.43961715698242
5/19/2020 9:15:00 PM, 5/20/2020 1:15:00 AM, 8.54600143432617
5/19/2020 9:16:00 PM, 5/20/2020 1:16:00 AM, 8.44973182678223
5/19/2020 9:17:00 PM, 5/20/2020 1:17:00 AM, 6.88948726654053
5/19/2020 9:18:00 PM, 5/20/2020 1:18:00 AM, 6.70627641677856
5/19/2020 9:19:00 PM, 5/20/2020 1:19:00 AM, 7.81286764144897
5/19/2020 9:20:00 PM, 5/20/2020 1:20:00 AM, 8.25290107727051
5/19/2020 9:21:00 PM, 5/20/2020 1:21:00 AM, 8.34494686126709
5/19/2020 9:22:00 PM, 5/20/2020 1:22:00 AM, 10.5203905105591
5/19/2020 9:23:00 PM, 5/20/2020 1:23:00 AM, 8.28642845153809
5/19/2020 9:24:00 PM, 5/20/2020 1:24:00 AM, 7.84182786941528
5/19/2020 9:25:00 PM, 5/20/2020 1:25:00 AM, 7.3903923034668
5/19/2020 9:26:00 PM, 5/20/2020 1:26:00 AM, 8.71742820739746
5/19/2020 9:27:00 PM, 5/20/2020 1:27:00 AM, 8.76730346679687
5/19/2020 9:28:00 PM, 5/20/2020 1:28:00 AM, 10.625864982605
5/19/2020 9:29:00 PM, 5/20/2020 1:29:00 AM, 10.700798034668
5/19/2020 9:30:00 PM, 5/20/2020 1:30:00 AM, 9.29801940917969
5/19/2020 9:31:00 PM, 5/20/2020 1:31:00 AM, 8.69131565093994
5/19/2020 9:32:00 PM, 5/20/2020 1:32:00 AM, 9.86366748809814
5/19/2020 9:33:00 PM, 5/20/2020 1:33:00 AM, 8.9758996963501
5/19/2020 9:34:00 PM, 5/20/2020 1:34:00 AM, 8.21615028381348
5/19/2020 9:35:00 PM, 5/20/2020 1:35:00 AM, 7.36076164245605
5/19/2020 9:36:00 PM, 5/20/2020 1:36:00 AM, 7.96612739562988
5/19/2020 9:37:00 PM, 5/20/2020 1:37:00 AM, 6.86460065841675
5/19/2020 9:38:00 PM, 5/20/2020 1:38:00 AM, 6.72757959365845
5/19/2020 9:39:00 PM, 5/20/2020 1:39:00 AM, 7.67823123931885
5/19/2020 9:40:00 PM, 5/20/2020 1:40:00 AM, 8.74377250671387
5/19/2020 9:41:00 PM, 5/20/2020 1:41:00 AM, 9.07261276245117
5/19/2020 9:42:00 PM, 5/20/2020 1:42:00 AM, 9.39134407043457
5/19/2020 9:43:00 PM, 5/20/2020 1:43:00 AM, 7.62061357498169
5/19/2020 9:44:00 PM, 5/20/2020 1:44:00 AM, 8.12472248077393
5/19/2020 9:45:00 PM, 5/20/2020 1:45:00 AM, 9.19160938262939
5/19/2020 9:46:00 PM, 5/20/2020 1:46:00 AM, 9.43760204315186
5/19/2020 9:47:00 PM, 5/20/2020 1:47:00 AM, 11.8264532089233
5/19/2020 9:48:00 PM, 5/20/2020 1:48:00 AM, 13.6847400665283
5/19/2020 9:49:00 PM, 5/20/2020 1:49:00 AM, 12.4365978240967
5/19/2020 9:50:00 PM, 5/20/2020 1:50:00 AM, 12.4365978240967
5/19/2020 9:51:00 PM, 5/20/2020 1:51:00 AM, 10.1898536682129
5/19/2020 9:52:00 PM, 5/20/2020 1:52:00 AM, 9.46414279937744
5/19/2020 9:53:00 PM, 5/20/2020 1:53:00 AM, 10.2621183395386
5/19/2020 9:54:00 PM, 5/20/2020 1:54:00 AM, 10.7754592895508
5/19/2020 9:55:00 PM, 5/20/2020 1:55:00 AM, 10.1655359268188
5/19/2020 9:56:00 PM, 5/20/2020 1:56:00 AM, 10.6877794265747
5/19/2020 9:57:00 PM, 5/20/2020 1:57:00 AM, 11.5597524642944
5/19/2020 9:58:00 PM, 5/20/2020 1:58:00 AM, 11.3881282806396
5/19/2020 9:59:00 PM, 5/20/2020 1:59:00 AM, 10.8492631912231
5/19/2020 10:00:00 PM, 5/20/2020 2:00:00 AM, 11.3526067733765
5/19/2020 10:01:00 PM, 5/20/2020 2:01:00 AM, 11.3370819091797
5/19/2020 10:02:00 PM, 5/20/2020 2:02:00 AM, 10.6018867492676
5/19/2020 10:03:00 PM, 5/20/2020 2:03:00 AM, 11.0804395675659
5/19/2020 10:04:00 PM, 5/20/2020 2:04:00 AM, 10.5884971618652
5/19/2020 10:05:00 PM, 5/20/2020 2:05:00 AM, 11.7039470672607
5/19/2020 10:06:00 PM, 5/20/2020 2:06:00 AM, 12.0501251220703
5/19/2020 10:07:00 PM, 5/20/2020 2:07:00 AM, 11.1639366149902
5/19/2020 10:08:00 PM, 5/20/2020 2:08:00 AM, 10.7904720306396
5/19/2020 10:09:00 PM, 5/20/2020 2:09:00 AM, 10.9763240814209
5/19/2020 10:10:00 PM, 5/20/2020 2:10:00 AM, 10.9307518005371
5/19/2020 10:11:00 PM, 5/20/2020 2:11:00 AM, 11.5368318557739
5/19/2020 10:12:00 PM, 5/20/2020 2:12:00 AM, 10.5946922302246
5/19/2020 10:13:00 PM, 5/20/2020 2:13:00 AM, 10.4041967391968
5/19/2020 10:14:00 PM, 5/20/2020 2:14:00 AM, 9.79507350921631
5/19/2020 10:15:00 PM, 5/20/2020 2:15:00 AM, 10.4755096435547
5/19/2020 10:16:00 PM, 5/20/2020 2:16:00 AM, 10.4222040176392
5/19/2020 10:17:00 PM, 5/20/2020 2:17:00 AM, 10.6593055725098
5/19/2020 10:18:00 PM, 5/20/2020 2:18:00 AM, 11.2188100814819
5/19/2020 10:19:00 PM, 5/20/2020 2:19:00 AM, 10.5338449478149
5/19/2020 10:20:00 PM, 5/20/2020 2:20:00 AM, 9.80302429199219
5/19/2020 10:21:00 PM, 5/20/2020 2:21:00 AM, 9.29927730560303
5/19/2020 10:22:00 PM, 5/20/2020 2:22:00 AM, 8.92089366912842
5/19/2020 10:23:00 PM, 5/20/2020 2:23:00 AM, 9.53777980804443
5/19/2020 10:24:00 PM, 5/20/2020 2:24:00 AM, 8.8415641784668
5/19/2020 10:25:00 PM, 5/20/2020 2:25:00 AM, 8.95340442657471
5/19/2020 10:26:00 PM, 5/20/2020 2:26:00 AM, 9.09211444854736
5/19/2020 10:27:00 PM, 5/20/2020 2:27:00 AM, 10.7806386947632
5/19/2020 10:28:00 PM, 5/20/2020 2:28:00 AM, 9.45590496063232
5/19/2020 10:29:00 PM, 5/20/2020 2:29:00 AM, 8.20743846893311
5/19/2020 10:30:00 PM, 5/20/2020 2:30:00 AM, 8.788498878479
5/19/2020 10:31:00 PM, 5/20/2020 2:31:00 AM, 8.58634376525879
5/19/2020 10:32:00 PM, 5/20/2020 2:32:00 AM, 8.70054626464844
5/19/2020 10:33:00 PM, 5/20/2020 2:33:00 AM, 10.3449048995972
5/19/2020 10:34:00 PM, 5/20/2020 2:34:00 AM, 9.36429405212402
5/19/2020 10:35:00 PM, 5/20/2020 2:35:00 AM, 8.79741096496582
5/19/2020 10:36:00 PM, 5/20/2020 2:36:00 AM, 8.42675399780273
5/19/2020 10:37:00 PM, 5/20/2020 2:37:00 AM, 8.53048706054687
5/19/2020 10:38:00 PM, 5/20/2020 2:38:00 AM, 7.96483945846558
5/19/2020 10:39:00 PM, 5/20/2020 2:39:00 AM, 7.37697315216064
5/19/2020 10:40:00 PM, 5/20/2020 2:40:00 AM, 8.52836227416992
5/19/2020 10:41:00 PM, 5/20/2020 2:41:00 AM, 9.00174140930176
5/19/2020 10:42:00 PM, 5/20/2020 2:42:00 AM, 9.1561450958252
5/19/2020 10:43:00 PM, 5/20/2020 2:43:00 AM, 9.6357946395874
5/19/2020 10:44:00 PM, 5/20/2020 2:44:00 AM, 10.9758348464966
5/19/2020 10:45:00 PM, 5/20/2020 2:45:00 AM, 10.9112567901611
5/19/2020 10:46:00 PM, 5/20/2020 2:46:00 AM, 10.2049236297607
5/19/2020 10:47:00 PM, 5/20/2020 2:47:00 AM, 9.9560604095459
5/19/2020 10:48:00 PM, 5/20/2020 2:48:00 AM, 10.188497543335
5/19/2020 10:49:00 PM, 5/20/2020 2:49:00 AM, 10.6783409118652
5/19/2020 10:50:00 PM, 5/20/2020 2:50:00 AM, 10.7258110046387
5/19/2020 10:51:00 PM, 5/20/2020 2:51:00 AM, 10.7258110046387
5/19/2020 10:52:00 PM, 5/20/2020 2:52:00 AM, 10.1598644256592
5/19/2020 10:53:00 PM, 5/20/2020 2:53:00 AM, 9.76445198059082
5/19/2020 10:54:00 PM, 5/20/2020 2:54:00 AM, 9.93204402923584
5/19/2020 10:55:00 PM, 5/20/2020 2:55:00 AM, 7.35039806365967
5/19/2020 10:56:00 PM, 5/20/2020 2:56:00 AM, 7.56762933731079
5/19/2020 10:57:00 PM, 5/20/2020 2:57:00 AM, 7.9614109992981
5/19/2020 10:58:00 PM, 5/20/2020 2:58:00 AM, 8.2110538482666
5/19/2020 10:59:00 PM, 5/20/2020 2:59:00 AM, 6.80044841766357
5/19/2020 11:00:00 PM, 5/20/2020 3:00:00 AM, 6.40535736083984
5/19/2020 11:01:00 PM, 5/20/2020 3:01:00 AM, 6.4657998085022
5/19/2020 11:02:00 PM, 5/20/2020 3:02:00 AM, 6.43702459335327
5/19/2020 11:03:00 PM, 5/20/2020 3:03:00 AM, 6.44226264953613
5/19/2020 11:04:00 PM, 5/20/2020 3:04:00 AM, 6.96274662017822
5/19/2020 11:05:00 PM, 5/20/2020 3:05:00 AM, 6.73207378387451
5/19/2020 11:06:00 PM, 5/20/2020 3:06:00 AM, 7.22899341583252
5/19/2020 11:07:00 PM, 5/20/2020 3:07:00 AM, 8.02110004425049
5/19/2020 11:08:00 PM, 5/20/2020 3:08:00 AM, 9.20180416107178
5/19/2020 11:09:00 PM, 5/20/2020 3:09:00 AM, 10.1750869750977
5/19/2020 11:10:00 PM, 5/20/2020 3:10:00 AM, 9.34350776672363
5/19/2020 11:11:00 PM, 5/20/2020 3:11:00 AM, 9.42810916900635
5/19/2020 11:12:00 PM, 5/20/2020 3:12:00 AM, 9.70832538604736
5/19/2020 11:13:00 PM, 5/20/2020 3:13:00 AM, 8.4647331237793
5/19/2020 11:14:00 PM, 5/20/2020 3:14:00 AM, 7.61738300323486
5/19/2020 11:15:00 PM, 5/20/2020 3:15:00 AM, 8.17809104919434
5/19/2020 11:16:00 PM, 5/20/2020 3:16:00 AM, 8.64253520965576
5/19/2020 11:17:00 PM, 5/20/2020 3:17:00 AM, 8.78105640411377
5/19/2020 11:18:00 PM, 5/20/2020 3:18:00 AM, 8.74472141265869
5/19/2020 11:19:00 PM, 5/20/2020 3:19:00 AM, 9.1847095489502
5/19/2020 11:20:00 PM, 5/20/2020 3:20:00 AM, 8.96810817718506
5/19/2020 11:21:00 PM, 5/20/2020 3:21:00 AM, 8.02883529663086
5/19/2020 11:22:00 PM, 5/20/2020 3:22:00 AM, 8.67714405059814
5/19/2020 11:23:00 PM, 5/20/2020 3:23:00 AM, 8.77610778808594
5/19/2020 11:24:00 PM, 5/20/2020 3:24:00 AM, 8.88614940643311
5/19/2020 11:25:00 PM, 5/20/2020 3:25:00 AM, 9.27575874328613
5/19/2020 11:26:00 PM, 5/20/2020 3:26:00 AM, 9.30369472503662
5/19/2020 11:27:00 PM, 5/20/2020 3:27:00 AM, 9.0986156463623
5/19/2020 11:28:00 PM, 5/20/2020 3:28:00 AM, 8.86533451080322
5/19/2020 11:29:00 PM, 5/20/2020 3:29:00 AM, 9.59519672393799
5/19/2020 11:30:00 PM, 5/20/2020 3:30:00 AM, 10.5461874008179
5/19/2020 11:31:00 PM, 5/20/2020 3:31:00 AM, 8.41714096069336
5/19/2020 11:32:00 PM, 5/20/2020 3:32:00 AM, 8.8068265914917
5/19/2020 11:33:00 PM, 5/20/2020 3:33:00 AM, 8.50069332122803
5/19/2020 11:34:00 PM, 5/20/2020 3:34:00 AM, 7.76856374740601
5/19/2020 11:35:00 PM, 5/20/2020 3:35:00 AM, 8.10132122039795
5/19/2020 11:36:00 PM, 5/20/2020 3:36:00 AM, 6.59885692596436
5/19/2020 11:37:00 PM, 5/20/2020 3:37:00 AM, 6.83727216720581
5/19/2020 11:38:00 PM, 5/20/2020 3:38:00 AM, 7.02223587036133
5/19/2020 11:39:00 PM, 5/20/2020 3:39:00 AM, 6.08985137939453
5/19/2020 11:40:00 PM, 5/20/2020 3:40:00 AM, 5.05992412567139
5/19/2020 11:41:00 PM, 5/20/2020 3:41:00 AM, 4.80420112609863
5/19/2020 11:42:00 PM, 5/20/2020 3:42:00 AM, 4.90820074081421
5/19/2020 11:43:00 PM, 5/20/2020 3:43:00 AM, 5.25516653060913
5/19/2020 11:44:00 PM, 5/20/2020 3:44:00 AM, 5.06868743896484
5/19/2020 11:45:00 PM, 5/20/2020 3:45:00 AM, 5.59741163253784
5/19/2020 11:46:00 PM, 5/20/2020 3:46:00 AM, 6.094810962677
5/19/2020 11:47:00 PM, 5/20/2020 3:47:00 AM, 6.5851674079895
5/19/2020 11:48:00 PM, 5/20/2020 3:48:00 AM, 6.06427145004272
5/19/2020 11:49:00 PM, 5/20/2020 3:49:00 AM, 6.82149744033813
5/19/2020 11:50:00 PM, 5/20/2020 3:50:00 AM, 7.27383184432983
5/19/2020 11:51:00 PM, 5/20/2020 3:51:00 AM, 7.96293783187866
5/19/2020 11:52:00 PM, 5/20/2020 3:52:00 AM, 7.96293783187866
5/19/2020 11:53:00 PM, 5/20/2020 3:53:00 AM, 7.41473579406738
5/19/2020 11:54:00 PM, 5/20/2020 3:54:00 AM, 6.39512729644775
5/19/2020 11:55:00 PM, 5/20/2020 3:55:00 AM, 6.93451309204102
5/19/2020 11:56:00 PM, 5/20/2020 3:56:00 AM, 8.03547096252441
5/19/2020 11:57:00 PM, 5/20/2020 3:57:00 AM, 7.18968772888184
5/19/2020 11:58:00 PM, 5/20/2020 3:58:00 AM, 7.08690977096558
5/19/2020 11:59:00 PM, 5/20/2020 3:59:00 AM, 6.49146223068237
5/20/2020 12:00:00 AM, 5/20/2020 4:00:00 AM, 5.53511381149292
5/20/2020 12:01:00 AM, 5/20/2020 4:01:00 AM, 6.1245322227478
5/20/2020 12:02:00 AM, 5/20/2020 4:02:00 AM, 6.10079526901245
5/20/2020 12:03:00 AM, 5/20/2020 4:03:00 AM, 6.40771245956421
5/20/2020 12:04:00 AM, 5/20/2020 4:04:00 AM, 7.19395017623901
5/20/2020 12:05:00 AM, 5/20/2020 4:05:00 AM, 7.13970422744751
5/20/2020 12:06:00 AM, 5/20/2020 4:06:00 AM, 6.97379875183105
5/20/2020 12:07:00 AM, 5/20/2020 4:07:00 AM, 6.78729963302612
5/20/2020 12:08:00 AM, 5/20/2020 4:08:00 AM, 6.92589044570923
5/20/2020 12:09:00 AM, 5/20/2020 4:09:00 AM, 7.05249881744385
5/20/2020 12:10:00 AM, 5/20/2020 4:10:00 AM, 7.78048849105835
5/20/2020 12:11:00 AM, 5/20/2020 4:11:00 AM, 7.9696159362793
5/20/2020 12:12:00 AM, 5/20/2020 4:12:00 AM, 8.00861835479736
5/20/2020 12:13:00 AM, 5/20/2020 4:13:00 AM, 7.99099016189575
5/20/2020 12:14:00 AM, 5/20/2020 4:14:00 AM, 8.06847763061523
5/20/2020 12:15:00 AM, 5/20/2020 4:15:00 AM, 7.4930534362793
5/20/2020 12:16:00 AM, 5/20/2020 4:16:00 AM, 6.76847362518311
5/20/2020 12:17:00 AM, 5/20/2020 4:17:00 AM, 6.57664060592651
5/20/2020 12:18:00 AM, 5/20/2020 4:18:00 AM, 6.20661878585815
5/20/2020 12:19:00 AM, 5/20/2020 4:19:00 AM, 5.65493583679199
5/20/2020 12:20:00 AM, 5/20/2020 4:20:00 AM, 6.10033416748047
5/20/2020 12:21:00 AM, 5/20/2020 4:21:00 AM, 6.23264694213867
5/20/2020 12:22:00 AM, 5/20/2020 4:22:00 AM, 6.40970897674561
5/20/2020 12:23:00 AM, 5/20/2020 4:23:00 AM, 7.49117994308472
5/20/2020 12:24:00 AM, 5/20/2020 4:24:00 AM, 5.15757846832275
5/20/2020 12:25:00 AM, 5/20/2020 4:25:00 AM, 4.99498510360718
5/20/2020 12:26:00 AM, 5/20/2020 4:26:00 AM, 5.48524045944214
5/20/2020 12:27:00 AM, 5/20/2020 4:27:00 AM, 5.44333410263062
5/20/2020 12:28:00 AM, 5/20/2020 4:28:00 AM, 5.31436586380005
5/20/2020 12:29:00 AM, 5/20/2020 4:29:00 AM, 5.27462768554687
5/20/2020 12:30:00 AM, 5/20/2020 4:30:00 AM, 5.34600973129272
5/20/2020 12:31:00 AM, 5/20/2020 4:31:00 AM, 5.74582767486572
5/20/2020 12:32:00 AM, 5/20/2020 4:32:00 AM, 5.49901676177979
5/20/2020 12:33:00 AM, 5/20/2020 4:33:00 AM, 5.66492080688477
5/20/2020 12:34:00 AM, 5/20/2020 4:34:00 AM, 5.76567935943604
5/20/2020 12:35:00 AM, 5/20/2020 4:35:00 AM, 5.48843336105347
5/20/2020 12:36:00 AM, 5/20/2020 4:36:00 AM, 5.90581178665161
5/20/2020 12:37:00 AM, 5/20/2020 4:37:00 AM, 5.83242797851562
5/20/2020 12:38:00 AM, 5/20/2020 4:38:00 AM, 5.3306622505188
5/20/2020 12:39:00 AM, 5/20/2020 4:39:00 AM, 4.84756469726563
5/20/2020 12:40:00 AM, 5/20/2020 4:40:00 AM, 4.73049402236938
5/20/2020 12:41:00 AM, 5/20/2020 4:41:00 AM, 3.97778701782227
5/20/2020 12:42:00 AM, 5/20/2020 4:42:00 AM, 4.36453914642334
5/20/2020 12:43:00 AM, 5/20/2020 4:43:00 AM, 5.00962924957275
5/20/2020 12:44:00 AM, 5/20/2020 4:44:00 AM, 5.23307466506958
5/20/2020 12:45:00 AM, 5/20/2020 4:45:00 AM, 5.279860496521
5/20/2020 12:46:00 AM, 5/20/2020 4:46:00 AM, 5.41720533370972
5/20/2020 12:47:00 AM, 5/20/2020 4:47:00 AM, 6.12206506729126
5/20/2020 12:48:00 AM, 5/20/2020 4:48:00 AM, 6.23876047134399
5/20/2020 12:49:00 AM, 5/20/2020 4:49:00 AM, 6.90153074264526
5/20/2020 12:50:00 AM, 5/20/2020 4:50:00 AM, 7.5841236114502
5/20/2020 12:51:00 AM, 5/20/2020 4:51:00 AM, 13.0661020278931
5/20/2020 12:52:00 AM, 5/20/2020 4:52:00 AM, 6.63234901428223
5/20/2020 12:53:00 AM, 5/20/2020 4:53:00 AM, 6.63234901428223
5/20/2020 12:54:00 AM, 5/20/2020 4:54:00 AM, 6.337815284729
5/20/2020 12:55:00 AM, 5/20/2020 4:55:00 AM, 5.8492226600647
5/20/2020 12:56:00 AM, 5/20/2020 4:56:00 AM, 5.78934097290039
5/20/2020 12:57:00 AM, 5/20/2020 4:57:00 AM, 5.86472654342651
5/20/2020 12:58:00 AM, 5/20/2020 4:58:00 AM, 5.71972799301147
5/20/2020 12:59:00 AM, 5/20/2020 4:59:00 AM, 5.98718166351318
5/20/2020 1:00:00 AM, 5/20/2020 5:00:00 AM, 6.34363412857056
5/20/2020 1:01:00 AM, 5/20/2020 5:01:00 AM, 5.65294408798218
5/20/2020 1:02:00 AM, 5/20/2020 5:02:00 AM, 5.36730098724365
5/20/2020 1:03:00 AM, 5/20/2020 5:03:00 AM, 6.0750036239624
5/20/2020 1:04:00 AM, 5/20/2020 5:04:00 AM, 5.94666147232056
5/20/2020 1:05:00 AM, 5/20/2020 5:05:00 AM, 5.99352741241455
5/20/2020 1:06:00 AM, 5/20/2020 5:06:00 AM, 4.84988498687744
5/20/2020 1:07:00 AM, 5/20/2020 5:07:00 AM, 5.42448377609253
5/20/2020 1:08:00 AM, 5/20/2020 5:08:00 AM, 5.3485803604126
5/20/2020 1:09:00 AM, 5/20/2020 5:09:00 AM, 5.65913200378418
5/20/2020 1:10:00 AM, 5/20/2020 5:10:00 AM, 5.41862630844116
5/20/2020 1:11:00 AM, 5/20/2020 5:11:00 AM, 5.51012897491455
5/20/2020 1:12:00 AM, 5/20/2020 5:12:00 AM, 5.9742603302002
5/20/2020 1:13:00 AM, 5/20/2020 5:13:00 AM, 5.7937388420105
5/20/2020 1:14:00 AM, 5/20/2020 5:14:00 AM, 5.9601526260376
5/20/2020 1:15:00 AM, 5/20/2020 5:15:00 AM, 6.57242774963379
5/20/2020 1:16:00 AM, 5/20/2020 5:16:00 AM, 6.43230009078979
5/20/2020 1:17:00 AM, 5/20/2020 5:17:00 AM, 6.50265073776245
5/20/2020 1:18:00 AM, 5/20/2020 5:18:00 AM, 6.23038530349731
5/20/2020 1:19:00 AM, 5/20/2020 5:19:00 AM, 5.89442586898804
5/20/2020 1:20:00 AM, 5/20/2020 5:20:00 AM, 6.03635120391846
5/20/2020 1:21:00 AM, 5/20/2020 5:21:00 AM, 5.77407217025757
5/20/2020 1:22:00 AM, 5/20/2020 5:22:00 AM, 5.44161510467529
5/20/2020 1:23:00 AM, 5/20/2020 5:23:00 AM, 5.37749433517456
5/20/2020 1:24:00 AM, 5/20/2020 5:24:00 AM, 5.84942293167114
5/20/2020 1:25:00 AM, 5/20/2020 5:25:00 AM, 5.22158813476562
5/20/2020 1:26:00 AM, 5/20/2020 5:26:00 AM, 6.02361059188843
5/20/2020 1:27:00 AM, 5/20/2020 5:27:00 AM, 6.17556762695312
5/20/2020 1:28:00 AM, 5/20/2020 5:28:00 AM, 6.22685050964355
5/20/2020 1:29:00 AM, 5/20/2020 5:29:00 AM, 5.55717802047729
5/20/2020 1:30:00 AM, 5/20/2020 5:30:00 AM, 5.57330274581909
5/20/2020 1:31:00 AM, 5/20/2020 5:31:00 AM, 6.34557056427002
5/20/2020 1:32:00 AM, 5/20/2020 5:32:00 AM, 6.46896314620972
5/20/2020 1:33:00 AM, 5/20/2020 5:33:00 AM, 5.84264945983887
5/20/2020 1:34:00 AM, 5/20/2020 5:34:00 AM, 5.70163106918335
5/20/2020 1:35:00 AM, 5/20/2020 5:35:00 AM, 5.53362894058228
5/20/2020 1:36:00 AM, 5/20/2020 5:36:00 AM, 5.9486231803894
5/20/2020 1:37:00 AM, 5/20/2020 5:37:00 AM, 6.42107200622559
5/20/2020 1:38:00 AM, 5/20/2020 5:38:00 AM, 6.28219938278198
5/20/2020 1:39:00 AM, 5/20/2020 5:39:00 AM, 5.66638565063477
5/20/2020 1:40:00 AM, 5/20/2020 5:40:00 AM, 5.31521797180176
5/20/2020 1:41:00 AM, 5/20/2020 5:41:00 AM, 5.42181777954102
5/20/2020 1:42:00 AM, 5/20/2020 5:42:00 AM, 5.42466402053833
5/20/2020 1:43:00 AM, 5/20/2020 5:43:00 AM, 5.5397834777832
5/20/2020 1:44:00 AM, 5/20/2020 5:44:00 AM, 4.56491565704346
5/20/2020 1:45:00 AM, 5/20/2020 5:45:00 AM, 5.01438808441162
5/20/2020 1:46:00 AM, 5/20/2020 5:46:00 AM, 5.29912281036377
5/20/2020 1:47:00 AM, 5/20/2020 5:47:00 AM, 4.53389120101929
5/20/2020 1:48:00 AM, 5/20/2020 5:48:00 AM, 4.67928552627563
5/20/2020 1:49:00 AM, 5/20/2020 5:49:00 AM, 4.84231948852539
5/20/2020 1:50:00 AM, 5/20/2020 5:50:00 AM, 4.69213819503784
5/20/2020 1:51:00 AM, 5/20/2020 5:51:00 AM, 5.01070737838745
5/20/2020 1:52:00 AM, 5/20/2020 5:52:00 AM, 4.93331289291382
5/20/2020 1:53:00 AM, 5/20/2020 5:53:00 AM, 4.81319379806519
5/20/2020 1:54:00 AM, 5/20/2020 5:54:00 AM, 4.81319379806519
5/20/2020 1:55:00 AM, 5/20/2020 5:55:00 AM, 4.80428838729858
5/20/2020 1:56:00 AM, 5/20/2020 5:56:00 AM, 4.57155132293701
5/20/2020 1:57:00 AM, 5/20/2020 5:57:00 AM, 4.64606952667236
5/20/2020 1:58:00 AM, 5/20/2020 5:58:00 AM, 4.69511032104492
5/20/2020 1:59:00 AM, 5/20/2020 5:59:00 AM, 4.62848329544067
5/20/2020 2:00:00 AM, 5/20/2020 6:00:00 AM, 4.81732082366943
5/20/2020 2:01:00 AM, 5/20/2020 6:01:00 AM, 5.08230829238892
5/20/2020 2:02:00 AM, 5/20/2020 6:02:00 AM, 4.67172908782959
5/20/2020 2:03:00 AM, 5/20/2020 6:03:00 AM, 4.67097139358521
5/20/2020 2:04:00 AM, 5/20/2020 6:04:00 AM, 4.46353340148926
5/20/2020 2:05:00 AM, 5/20/2020 6:05:00 AM, 3.45638966560364
5/20/2020 2:06:00 AM, 5/20/2020 6:06:00 AM, 3.90036010742188
5/20/2020 2:07:00 AM, 5/20/2020 6:07:00 AM, 3.66170740127563
5/20/2020 2:08:00 AM, 5/20/2020 6:08:00 AM, 3.95718884468079
5/20/2020 2:09:00 AM, 5/20/2020 6:09:00 AM, 3.96845936775208
5/20/2020 2:10:00 AM, 5/20/2020 6:10:00 AM, 3.96675276756287
5/20/2020 2:11:00 AM, 5/20/2020 6:11:00 AM, 4.2708625793457
5/20/2020 2:12:00 AM, 5/20/2020 6:12:00 AM, 4.51433134078979
5/20/2020 2:13:00 AM, 5/20/2020 6:13:00 AM, 4.71767997741699
5/20/2020 2:14:00 AM, 5/20/2020 6:14:00 AM, 4.91489219665527
5/20/2020 2:15:00 AM, 5/20/2020 6:15:00 AM, 4.61870908737183
5/20/2020 2:16:00 AM, 5/20/2020 6:16:00 AM, 4.3363151550293
5/20/2020 2:17:00 AM, 5/20/2020 6:17:00 AM, 4.19229650497437
5/20/2020 2:18:00 AM, 5/20/2020 6:18:00 AM, 4.06993961334229
5/20/2020 2:19:00 AM, 5/20/2020 6:19:00 AM, 4.18786144256592
5/20/2020 2:20:00 AM, 5/20/2020 6:20:00 AM, 4.04871225357056
5/20/2020 2:21:00 AM, 5/20/2020 6:21:00 AM, 3.7982017993927
5/20/2020 2:22:00 AM, 5/20/2020 6:22:00 AM, 3.88116073608398
5/20/2020 2:23:00 AM, 5/20/2020 6:23:00 AM, 4.60066795349121
5/20/2020 2:24:00 AM, 5/20/2020 6:24:00 AM, 4.65991449356079
5/20/2020 2:25:00 AM, 5/20/2020 6:25:00 AM, 4.55210781097412
5/20/2020 2:26:00 AM, 5/20/2020 6:26:00 AM, 5.10646915435791
5/20/2020 2:27:00 AM, 5/20/2020 6:27:00 AM, 5.00484657287598
5/20/2020 2:28:00 AM, 5/20/2020 6:28:00 AM, 4.75674819946289
5/20/2020 2:29:00 AM, 5/20/2020 6:29:00 AM, 4.79203987121582
5/20/2020 2:30:00 AM, 5/20/2020 6:30:00 AM, 4.6924843788147
5/20/2020 2:31:00 AM, 5/20/2020 6:31:00 AM, 5.04352807998657
5/20/2020 2:32:00 AM, 5/20/2020 6:32:00 AM, 5.01905488967896
5/20/2020 2:33:00 AM, 5/20/2020 6:33:00 AM, 4.95140075683594
5/20/2020 2:34:00 AM, 5/20/2020 6:34:00 AM, 5.06663799285889
5/20/2020 2:35:00 AM, 5/20/2020 6:35:00 AM, 5.20846939086914
5/20/2020 2:36:00 AM, 5/20/2020 6:36:00 AM, 6.07504463195801
5/20/2020 2:37:00 AM, 5/20/2020 6:37:00 AM, 6.50508499145508
5/20/2020 2:38:00 AM, 5/20/2020 6:38:00 AM, 6.95959663391113
5/20/2020 2:39:00 AM, 5/20/2020 6:39:00 AM, 6.34054470062256
5/20/2020 2:40:00 AM, 5/20/2020 6:40:00 AM, 6.52421760559082
5/20/2020 2:41:00 AM, 5/20/2020 6:41:00 AM, 6.82475090026855
5/20/2020 2:42:00 AM, 5/20/2020 6:42:00 AM, 6.86986780166626
5/20/2020 2:43:00 AM, 5/20/2020 6:43:00 AM, 6.99963617324829
5/20/2020 2:44:00 AM, 5/20/2020 6:44:00 AM, 6.86102867126465
5/20/2020 2:45:00 AM, 5/20/2020 6:45:00 AM, 6.30070638656616
5/20/2020 2:46:00 AM, 5/20/2020 6:46:00 AM, 6.24045133590698
5/20/2020 2:47:00 AM, 5/20/2020 6:47:00 AM, 5.64110136032104
5/20/2020 2:48:00 AM, 5/20/2020 6:48:00 AM, 5.46540546417236
5/20/2020 2:49:00 AM, 5/20/2020 6:49:00 AM, 6.63582611083984
5/20/2020 2:50:00 AM, 5/20/2020 6:50:00 AM, 5.11170196533203
5/20/2020 2:51:00 AM, 5/20/2020 6:51:00 AM, 5.38941764831543
5/20/2020 2:52:00 AM, 5/20/2020 6:52:00 AM, 5.26416301727295
5/20/2020 2:53:00 AM, 5/20/2020 6:53:00 AM, 5.81566047668457
5/20/2020 2:54:00 AM, 5/20/2020 6:54:00 AM, 5.74521350860596
5/20/2020 2:55:00 AM, 5/20/2020 6:55:00 AM, 5.74521350860596
5/20/2020 2:56:00 AM, 5/20/2020 6:56:00 AM, 5.74521350860596
5/20/2020 2:57:00 AM, 5/20/2020 6:57:00 AM, 6.22550058364868
5/20/2020 2:58:00 AM, 5/20/2020 6:58:00 AM, 6.20737600326538
5/20/2020 2:59:00 AM, 5/20/2020 6:59:00 AM, 6.50265455245972
5/20/2020 3:00:00 AM, 5/20/2020 7:00:00 AM, 6.02150630950928
5/20/2020 3:01:00 AM, 5/20/2020 7:01:00 AM, 7.2001428604126
5/20/2020 3:02:00 AM, 5/20/2020 7:02:00 AM, 7.29216146469116
5/20/2020 3:03:00 AM, 5/20/2020 7:03:00 AM, 5.68394184112549
5/20/2020 3:04:00 AM, 5/20/2020 7:04:00 AM, 5.67871952056885
5/20/2020 3:05:00 AM, 5/20/2020 7:05:00 AM, 5.01684093475342
5/20/2020 3:06:00 AM, 5/20/2020 7:06:00 AM, 5.17925500869751
5/20/2020 3:07:00 AM, 5/20/2020 7:07:00 AM, 5.2873854637146
5/20/2020 3:08:00 AM, 5/20/2020 7:08:00 AM, 5.34944534301758
5/20/2020 3:09:00 AM, 5/20/2020 7:09:00 AM, 6.50806951522827
5/20/2020 3:10:00 AM, 5/20/2020 7:10:00 AM, 5.18611907958984
5/20/2020 3:11:00 AM, 5/20/2020 7:11:00 AM, 4.88959264755249
5/20/2020 3:12:00 AM, 5/20/2020 7:12:00 AM, 4.45143508911133
5/20/2020 3:13:00 AM, 5/20/2020 7:13:00 AM, 4.77347993850708
5/20/2020 3:14:00 AM, 5/20/2020 7:14:00 AM, 5.06223249435425
5/20/2020 3:15:00 AM, 5/20/2020 7:15:00 AM, 4.81862926483154
5/20/2020 3:16:00 AM, 5/20/2020 7:16:00 AM, 4.49527406692505
5/20/2020 3:17:00 AM, 5/20/2020 7:17:00 AM, 4.45430994033813
5/20/2020 3:18:00 AM, 5/20/2020 7:18:00 AM, 4.20949029922485
5/20/2020 3:19:00 AM, 5/20/2020 7:19:00 AM, 4.40072393417358
5/20/2020 3:20:00 AM, 5/20/2020 7:20:00 AM, 4.56320381164551
5/20/2020 3:21:00 AM, 5/20/2020 7:21:00 AM, 4.58956480026245
5/20/2020 3:22:00 AM, 5/20/2020 7:22:00 AM, 4.77647542953491
5/20/2020 3:23:00 AM, 5/20/2020 7:23:00 AM, 4.10117435455322
5/20/2020 3:24:00 AM, 5/20/2020 7:24:00 AM, 4.86081266403198
5/20/2020 3:25:00 AM, 5/20/2020 7:25:00 AM, 4.74461078643799
5/20/2020 3:26:00 AM, 5/20/2020 7:26:00 AM, 4.97275495529175
5/20/2020 3:27:00 AM, 5/20/2020 7:27:00 AM, 5.49320411682129
5/20/2020 3:28:00 AM, 5/20/2020 7:28:00 AM, 5.78899955749512
5/20/2020 3:29:00 AM, 5/20/2020 7:29:00 AM, 6.02160501480103
5/20/2020 3:30:00 AM, 5/20/2020 7:30:00 AM, 5.27864170074463
5/20/2020 3:31:00 AM, 5/20/2020 7:31:00 AM, 5.23158645629883
5/20/2020 3:32:00 AM, 5/20/2020 7:32:00 AM, 4.99746608734131
5/20/2020 3:33:00 AM, 5/20/2020 7:33:00 AM, 4.56389427185059
5/20/2020 3:34:00 AM, 5/20/2020 7:34:00 AM, 4.29679203033447
5/20/2020 3:35:00 AM, 5/20/2020 7:35:00 AM, 4.23016309738159
5/20/2020 3:36:00 AM, 5/20/2020 7:36:00 AM, 3.97007942199707
5/20/2020 3:37:00 AM, 5/20/2020 7:37:00 AM, 4.03334760665894
5/20/2020 3:38:00 AM, 5/20/2020 7:38:00 AM, 3.5792772769928
5/20/2020 3:39:00 AM, 5/20/2020 7:39:00 AM, 3.47893595695496
5/20/2020 3:40:00 AM, 5/20/2020 7:40:00 AM, 3.11834502220154
5/20/2020 3:41:00 AM, 5/20/2020 7:41:00 AM, 3.24635624885559
5/20/2020 3:42:00 AM, 5/20/2020 7:42:00 AM, 3.28003334999084
5/20/2020 3:43:00 AM, 5/20/2020 7:43:00 AM, 3.01974844932556
5/20/2020 3:44:00 AM, 5/20/2020 7:44:00 AM, 3.43382096290588
5/20/2020 3:45:00 AM, 5/20/2020 7:45:00 AM, 3.53166127204895
5/20/2020 3:46:00 AM, 5/20/2020 7:46:00 AM, 3.80587649345398
5/20/2020 3:47:00 AM, 5/20/2020 7:47:00 AM, 3.86439180374146
5/20/2020 3:48:00 AM, 5/20/2020 7:48:00 AM, 4.07693338394165
5/20/2020 3:49:00 AM, 5/20/2020 7:49:00 AM, 4.33027744293213
5/20/2020 3:50:00 AM, 5/20/2020 7:50:00 AM, 4.69793128967285
5/20/2020 3:51:00 AM, 5/20/2020 7:51:00 AM, 4.79257440567017
5/20/2020 3:52:00 AM, 5/20/2020 7:52:00 AM, 4.42935657501221
5/20/2020 3:53:00 AM, 5/20/2020 7:53:00 AM, 5.5120210647583
5/20/2020 3:54:00 AM, 5/20/2020 7:54:00 AM, 5.73099517822266
5/20/2020 3:55:00 AM, 5/20/2020 7:55:00 AM, 5.48529672622681
5/20/2020 3:56:00 AM, 5/20/2020 7:56:00 AM, 5.43372821807861
5/20/2020 3:57:00 AM, 5/20/2020 7:57:00 AM, 5.43372821807861
5/20/2020 3:58:00 AM, 5/20/2020 7:58:00 AM, 5.54950332641602
5/20/2020 3:59:00 AM, 5/20/2020 7:59:00 AM, 6.04116916656494
5/20/2020 4:00:00 AM, 5/20/2020 8:00:00 AM, 6.57696342468262
5/20/2020 4:01:00 AM, 5/20/2020 8:01:00 AM, 7.91041278839111
5/20/2020 4:02:00 AM, 5/20/2020 8:02:00 AM, 8.49545669555664
5/20/2020 4:03:00 AM, 5/20/2020 8:03:00 AM, 7.19550704956055
5/20/2020 4:04:00 AM, 5/20/2020 8:04:00 AM, 6.23944282531738
5/20/2020 4:05:00 AM, 5/20/2020 8:05:00 AM, 5.91432428359985
5/20/2020 4:06:00 AM, 5/20/2020 8:06:00 AM, 6.25328254699707
5/20/2020 4:07:00 AM, 5/20/2020 8:07:00 AM, 5.89728021621704
5/20/2020 4:08:00 AM, 5/20/2020 8:08:00 AM, 5.94298219680786
5/20/2020 4:09:00 AM, 5/20/2020 8:09:00 AM, 6.22421550750732
5/20/2020 4:10:00 AM, 5/20/2020 8:10:00 AM, 6.70212268829346
5/20/2020 4:11:00 AM, 5/20/2020 8:11:00 AM, 6.35689353942871
5/20/2020 4:12:00 AM, 5/20/2020 8:12:00 AM, 6.68745613098145
5/20/2020 4:13:00 AM, 5/20/2020 8:13:00 AM, 7.83381462097168
5/20/2020 4:14:00 AM, 5/20/2020 8:14:00 AM, 6.88803672790527
5/20/2020 4:15:00 AM, 5/20/2020 8:15:00 AM, 6.64038181304932
5/20/2020 4:16:00 AM, 5/20/2020 8:16:00 AM, 6.93316698074341
5/20/2020 4:17:00 AM, 5/20/2020 8:17:00 AM, 6.76340818405151
5/20/2020 4:18:00 AM, 5/20/2020 8:18:00 AM, 6.60930347442627
5/20/2020 4:19:00 AM, 5/20/2020 8:19:00 AM, 5.26331424713135
5/20/2020 4:20:00 AM, 5/20/2020 8:20:00 AM, 6.58477926254272
5/20/2020 4:21:00 AM, 5/20/2020 8:21:00 AM, 6.84725284576416
5/20/2020 4:22:00 AM, 5/20/2020 8:22:00 AM, 5.88239479064941
5/20/2020 4:23:00 AM, 5/20/2020 8:23:00 AM, 7.12943172454834
5/20/2020 4:24:00 AM, 5/20/2020 8:24:00 AM, 8.22103023529053
5/20/2020 4:25:00 AM, 5/20/2020 8:25:00 AM, 5.90521907806396
5/20/2020 4:26:00 AM, 5/20/2020 8:26:00 AM, 5.82494831085205
5/20/2020 4:27:00 AM, 5/20/2020 8:27:00 AM, 7.11682033538818
5/20/2020 4:28:00 AM, 5/20/2020 8:28:00 AM, 8.0753870010376
5/20/2020 4:29:00 AM, 5/20/2020 8:29:00 AM, 6.73236846923828
5/20/2020 4:30:00 AM, 5/20/2020 8:30:00 AM, 8.47100925445557
5/20/2020 4:31:00 AM, 5/20/2020 8:31:00 AM, 5.92945146560669
5/20/2020 4:32:00 AM, 5/20/2020 8:32:00 AM, 6.1264181137085
5/20/2020 4:33:00 AM, 5/20/2020 8:33:00 AM, 6.28349351882935
5/20/2020 4:34:00 AM, 5/20/2020 8:34:00 AM, 6.40935707092285
5/20/2020 4:35:00 AM, 5/20/2020 8:35:00 AM, 5.66963195800781
5/20/2020 4:36:00 AM, 5/20/2020 8:36:00 AM, 5.65692090988159
5/20/2020 4:37:00 AM, 5/20/2020 8:37:00 AM, 5.77658319473267
5/20/2020 4:38:00 AM, 5/20/2020 8:38:00 AM, 6.68186283111572
5/20/2020 4:39:00 AM, 5/20/2020 8:39:00 AM, 5.52497053146362
5/20/2020 4:40:00 AM, 5/20/2020 8:40:00 AM, 5.32209539413452
5/20/2020 4:41:00 AM, 5/20/2020 8:41:00 AM, 5.39541053771973
5/20/2020 4:42:00 AM, 5/20/2020 8:42:00 AM, 5.67238092422485
5/20/2020 4:43:00 AM, 5/20/2020 8:43:00 AM, 5.98655557632446
5/20/2020 4:44:00 AM, 5/20/2020 8:44:00 AM, 6.07138347625732
5/20/2020 4:45:00 AM, 5/20/2020 8:45:00 AM, 6.72892045974731
5/20/2020 4:46:00 AM, 5/20/2020 8:46:00 AM, 6.98626375198364
5/20/2020 4:47:00 AM, 5/20/2020 8:47:00 AM, 6.24711656570435
5/20/2020 4:48:00 AM, 5/20/2020 8:48:00 AM, 6.12634420394897
5/20/2020 4:49:00 AM, 5/20/2020 8:49:00 AM, 6.19980430603027
5/20/2020 4:50:00 AM, 5/20/2020 8:50:00 AM, 5.65267372131348
5/20/2020 4:51:00 AM, 5/20/2020 8:51:00 AM, 5.85613393783569
5/20/2020 4:52:00 AM, 5/20/2020 8:52:00 AM, 5.76063060760498
5/20/2020 4:53:00 AM, 5/20/2020 8:53:00 AM, 5.10329532623291
5/20/2020 4:54:00 AM, 5/20/2020 8:54:00 AM, 5.40266084671021
5/20/2020 4:55:00 AM, 5/20/2020 8:55:00 AM, 5.22661972045898
5/20/2020 4:56:00 AM, 5/20/2020 8:56:00 AM, 5.110755443573
5/20/2020 4:57:00 AM, 5/20/2020 8:57:00 AM, 5.02140283584595
5/20/2020 4:58:00 AM, 5/20/2020 8:58:00 AM, 5.02140283584595
5/20/2020 4:59:00 AM, 5/20/2020 8:59:00 AM, 4.74043607711792
5/20/2020 5:00:00 AM, 5/20/2020 9:00:00 AM, 4.98771572113037
5/20/2020 5:01:00 AM, 5/20/2020 9:01:00 AM, 6.4036545753479
5/20/2020 5:02:00 AM, 5/20/2020 9:02:00 AM, 6.60902643203735
5/20/2020 5:03:00 AM, 5/20/2020 9:03:00 AM, 5.59494161605835
5/20/2020 5:04:00 AM, 5/20/2020 9:04:00 AM, 5.53443384170532
5/20/2020 5:05:00 AM, 5/20/2020 9:05:00 AM, 5.72517442703247
5/20/2020 5:06:00 AM, 5/20/2020 9:06:00 AM, 6.1825122833252
5/20/2020 5:07:00 AM, 5/20/2020 9:07:00 AM, 6.00302934646606
5/20/2020 5:08:00 AM, 5/20/2020 9:08:00 AM, 5.42379093170166
5/20/2020 5:09:00 AM, 5/20/2020 9:09:00 AM, 5.68700265884399
5/20/2020 5:10:00 AM, 5/20/2020 9:10:00 AM, 6.20594930648804
5/20/2020 5:11:00 AM, 5/20/2020 9:11:00 AM, 5.27717256546021
5/20/2020 5:12:00 AM, 5/20/2020 9:12:00 AM, 4.63135194778442
5/20/2020 5:13:00 AM, 5/20/2020 9:13:00 AM, 3.80286192893982
5/20/2020 5:14:00 AM, 5/20/2020 9:14:00 AM, 4.07343292236328
5/20/2020 5:15:00 AM, 5/20/2020 9:15:00 AM, 4.80499029159546
5/20/2020 5:16:00 AM, 5/20/2020 9:16:00 AM, 4.93092250823975
5/20/2020 5:17:00 AM, 5/20/2020 9:17:00 AM, 5.09868383407593
5/20/2020 5:18:00 AM, 5/20/2020 9:18:00 AM, 5.29707050323486
5/20/2020 5:19:00 AM, 5/20/2020 9:19:00 AM, 4.73064136505127
5/20/2020 5:20:00 AM, 5/20/2020 9:20:00 AM, 5.1529221534729
5/20/2020 5:21:00 AM, 5/20/2020 9:21:00 AM, 4.72350072860718
5/20/2020 5:22:00 AM, 5/20/2020 9:22:00 AM, 4.20280504226685
5/20/2020 5:23:00 AM, 5/20/2020 9:23:00 AM, 4.52226114273071
5/20/2020 5:24:00 AM, 5/20/2020 9:24:00 AM, 4.75967025756836
5/20/2020 5:25:00 AM, 5/20/2020 9:25:00 AM, 3.88505816459656
5/20/2020 5:26:00 AM, 5/20/2020 9:26:00 AM, 5.13281154632568
5/20/2020 5:27:00 AM, 5/20/2020 9:27:00 AM, 5.19869232177734
5/20/2020 5:28:00 AM, 5/20/2020 9:28:00 AM, 4.98847103118896
5/20/2020 5:29:00 AM, 5/20/2020 9:29:00 AM, 5.47448062896729
5/20/2020 5:30:00 AM, 5/20/2020 9:30:00 AM, 5.50584602355957
5/20/2020 5:31:00 AM, 5/20/2020 9:31:00 AM, 5.6255841255188
5/20/2020 5:32:00 AM, 5/20/2020 9:32:00 AM, 5.65278768539429
5/20/2020 5:33:00 AM, 5/20/2020 9:33:00 AM, 5.62548685073853
5/20/2020 5:34:00 AM, 5/20/2020 9:34:00 AM, 5.92116546630859
5/20/2020 5:35:00 AM, 5/20/2020 9:35:00 AM, 4.77212047576904
5/20/2020 5:36:00 AM, 5/20/2020 9:36:00 AM, 4.72374820709229
5/20/2020 5:37:00 AM, 5/20/2020 9:37:00 AM, 5.0814266204834
5/20/2020 5:38:00 AM, 5/20/2020 9:38:00 AM, 5.11223840713501
5/20/2020 5:39:00 AM, 5/20/2020 9:39:00 AM, 5.73405790328979
5/20/2020 5:40:00 AM, 5/20/2020 9:40:00 AM, 6.17252397537231
5/20/2020 5:41:00 AM, 5/20/2020 9:41:00 AM, 6.0801944732666
5/20/2020 5:42:00 AM, 5/20/2020 9:42:00 AM, 6.78441286087036
5/20/2020 5:43:00 AM, 5/20/2020 9:43:00 AM, 7.13150453567505
5/20/2020 5:44:00 AM, 5/20/2020 9:44:00 AM, 5.80022430419922
5/20/2020 5:45:00 AM, 5/20/2020 9:45:00 AM, 6.68646860122681
5/20/2020 5:46:00 AM, 5/20/2020 9:46:00 AM, 6.90666389465332
5/20/2020 5:47:00 AM, 5/20/2020 9:47:00 AM, 6.34420204162598
5/20/2020 5:48:00 AM, 5/20/2020 9:48:00 AM, 6.73663330078125
5/20/2020 5:49:00 AM, 5/20/2020 9:49:00 AM, 5.92665958404541
5/20/2020 5:50:00 AM, 5/20/2020 9:50:00 AM, 6.08048105239868
5/20/2020 5:51:00 AM, 5/20/2020 9:51:00 AM, 6.12703943252563
5/20/2020 5:52:00 AM, 5/20/2020 9:52:00 AM, 6.76843929290771
5/20/2020 5:53:00 AM, 5/20/2020 9:53:00 AM, 7.45534038543701
5/20/2020 5:54:00 AM, 5/20/2020 9:54:00 AM, 7.09367561340332
5/20/2020 5:55:00 AM, 5/20/2020 9:55:00 AM, 7.39154720306396
5/20/2020 5:56:00 AM, 5/20/2020 9:56:00 AM, 8.31343364715576
5/20/2020 5:57:00 AM, 5/20/2020 9:57:00 AM, 9.00466156005859
5/20/2020 5:58:00 AM, 5/20/2020 9:58:00 AM, 9.25058174133301
5/20/2020 5:59:00 AM, 5/20/2020 9:59:00 AM, 9.25058174133301
5/20/2020 6:00:00 AM, 5/20/2020 10:00:00 AM, 9.11268043518066
5/20/2020 6:01:00 AM, 5/20/2020 10:01:00 AM, 9.23451614379883
5/20/2020 6:02:00 AM, 5/20/2020 10:02:00 AM, 9.75669574737549
5/20/2020 6:03:00 AM, 5/20/2020 10:03:00 AM, 9.8467264175415
5/20/2020 6:04:00 AM, 5/20/2020 10:04:00 AM, 9.43862915039062
5/20/2020 6:05:00 AM, 5/20/2020 10:05:00 AM, 9.79625034332275
5/20/2020 6:06:00 AM, 5/20/2020 10:06:00 AM, 10.4636001586914
5/20/2020 6:07:00 AM, 5/20/2020 10:07:00 AM, 9.406494140625
5/20/2020 6:08:00 AM, 5/20/2020 10:08:00 AM, 9.47172832489014
5/20/2020 6:09:00 AM, 5/20/2020 10:09:00 AM, 7.48899269104004
5/20/2020 6:10:00 AM, 5/20/2020 10:10:00 AM, 6.37945604324341
5/20/2020 6:11:00 AM, 5/20/2020 10:11:00 AM, 7.2235746383667
5/20/2020 6:12:00 AM, 5/20/2020 10:12:00 AM, 7.89527988433838
5/20/2020 6:13:00 AM, 5/20/2020 10:13:00 AM, 8.37407302856445
5/20/2020 6:14:00 AM, 5/20/2020 10:14:00 AM, 8.24646949768066
5/20/2020 6:15:00 AM, 5/20/2020 10:15:00 AM, 9.14144325256348
5/20/2020 6:16:00 AM, 5/20/2020 10:16:00 AM, 9.10662269592285
5/20/2020 6:17:00 AM, 5/20/2020 10:17:00 AM, 8.3782377243042
5/20/2020 6:18:00 AM, 5/20/2020 10:18:00 AM, 7.88945436477661
5/20/2020 6:19:00 AM, 5/20/2020 10:19:00 AM, 7.83063745498657
5/20/2020 6:20:00 AM, 5/20/2020 10:20:00 AM, 6.14096307754517
5/20/2020 6:21:00 AM, 5/20/2020 10:21:00 AM, 7.1751823425293
5/20/2020 6:22:00 AM, 5/20/2020 10:22:00 AM, 7.40812826156616
5/20/2020 6:23:00 AM, 5/20/2020 10:23:00 AM, 7.8511757850647
5/20/2020 6:24:00 AM, 5/20/2020 10:24:00 AM, 9.54169654846191
5/20/2020 6:25:00 AM, 5/20/2020 10:25:00 AM, 10.6704635620117
5/20/2020 6:26:00 AM, 5/20/2020 10:26:00 AM, 9.98877811431885
5/20/2020 6:27:00 AM, 5/20/2020 10:27:00 AM, 10.1690216064453
5/20/2020 6:28:00 AM, 5/20/2020 10:28:00 AM, 11.0938234329224
5/20/2020 6:29:00 AM, 5/20/2020 10:29:00 AM, 9.57913112640381
5/20/2020 6:30:00 AM, 5/20/2020 10:30:00 AM, 9.89247131347656
5/20/2020 6:31:00 AM, 5/20/2020 10:31:00 AM, 9.89225292205811
5/20/2020 6:32:00 AM, 5/20/2020 10:32:00 AM, 10.6978359222412
5/20/2020 6:33:00 AM, 5/20/2020 10:33:00 AM, 11.5792484283447
5/20/2020 6:34:00 AM, 5/20/2020 10:34:00 AM, 11.8118915557861
5/20/2020 6:35:00 AM, 5/20/2020 10:35:00 AM, 11.8814697265625
5/20/2020 6:36:00 AM, 5/20/2020 10:36:00 AM, 11.9438552856445
5/20/2020 6:37:00 AM, 5/20/2020 10:37:00 AM, 12.2837514877319
5/20/2020 6:38:00 AM, 5/20/2020 10:38:00 AM, 13.0652875900269
5/20/2020 6:39:00 AM, 5/20/2020 10:39:00 AM, 13.1836891174316
5/20/2020 6:40:00 AM, 5/20/2020 10:40:00 AM, 11.8418750762939
5/20/2020 6:41:00 AM, 5/20/2020 10:41:00 AM, 11.5265369415283
5/20/2020 6:42:00 AM, 5/20/2020 10:42:00 AM, 13.0750389099121
5/20/2020 6:43:00 AM, 5/20/2020 10:43:00 AM, 11.0147848129272
5/20/2020 6:44:00 AM, 5/20/2020 10:44:00 AM, 10.8940372467041
5/20/2020 6:45:00 AM, 5/20/2020 10:45:00 AM, 9.73039627075195
5/20/2020 6:46:00 AM, 5/20/2020 10:46:00 AM, 10.1911115646362
5/20/2020 6:47:00 AM, 5/20/2020 10:47:00 AM, 10.0254173278809
5/20/2020 6:48:00 AM, 5/20/2020 10:48:00 AM, 10.8900032043457
5/20/2020 6:49:00 AM, 5/20/2020 10:49:00 AM, 9.59230995178223
5/20/2020 6:50:00 AM, 5/20/2020 10:50:00 AM, 9.82227897644043
5/20/2020 6:51:00 AM, 5/20/2020 10:51:00 AM, 10.6660976409912
5/20/2020 6:52:00 AM, 5/20/2020 10:52:00 AM, 6.12726497650146
5/20/2020 6:53:00 AM, 5/20/2020 10:53:00 AM, 6.34193563461304
5/20/2020 6:54:00 AM, 5/20/2020 10:54:00 AM, 6.81545543670654
5/20/2020 6:55:00 AM, 5/20/2020 10:55:00 AM, 7.10906791687012
5/20/2020 6:56:00 AM, 5/20/2020 10:56:00 AM, 7.00900840759277
5/20/2020 6:57:00 AM, 5/20/2020 10:57:00 AM, 6.59743785858154
5/20/2020 6:58:00 AM, 5/20/2020 10:58:00 AM, 11.0925779342651
5/20/2020 6:59:00 AM, 5/20/2020 10:59:00 AM, 10.1927518844604
5/20/2020 7:00:00 AM, 5/20/2020 11:00:00 AM, 10.1927518844604
5/20/2020 7:01:00 AM, 5/20/2020 11:01:00 AM, 7.07513380050659
5/20/2020 7:02:00 AM, 5/20/2020 11:02:00 AM, 6.64697027206421
5/20/2020 7:03:00 AM, 5/20/2020 11:03:00 AM, 5.92678213119507
5/20/2020 7:04:00 AM, 5/20/2020 11:04:00 AM, 5.19258165359497
5/20/2020 7:05:00 AM, 5/20/2020 11:05:00 AM, 5.40373706817627
5/20/2020 7:06:00 AM, 5/20/2020 11:06:00 AM, 5.79677438735962
5/20/2020 7:07:00 AM, 5/20/2020 11:07:00 AM, 5.80463361740112
5/20/2020 7:08:00 AM, 5/20/2020 11:08:00 AM, 6.67912721633911
5/20/2020 7:09:00 AM, 5/20/2020 11:09:00 AM, 8.09619235992432
5/20/2020 7:10:00 AM, 5/20/2020 11:10:00 AM, 8.96774291992187
5/20/2020 7:11:00 AM, 5/20/2020 11:11:00 AM, 9.32326030731201
5/20/2020 7:12:00 AM, 5/20/2020 11:12:00 AM, 7.56558990478516
5/20/2020 7:13:00 AM, 5/20/2020 11:13:00 AM, 6.70586109161377
5/20/2020 7:14:00 AM, 5/20/2020 11:14:00 AM, 5.8665189743042
5/20/2020 7:15:00 AM, 5/20/2020 11:15:00 AM, 5.69168186187744
5/20/2020 7:16:00 AM, 5/20/2020 11:16:00 AM, 5.82838249206543
5/20/2020 7:17:00 AM, 5/20/2020 11:17:00 AM, 5.74418973922729
5/20/2020 7:18:00 AM, 5/20/2020 11:18:00 AM, 5.94526290893555
5/20/2020 7:19:00 AM, 5/20/2020 11:19:00 AM, 6.67361974716187
5/20/2020 7:20:00 AM, 5/20/2020 11:20:00 AM, 7.4743013381958
5/20/2020 7:21:00 AM, 5/20/2020 11:21:00 AM, 8.18461036682129
5/20/2020 7:22:00 AM, 5/20/2020 11:22:00 AM, 7.4468035697937
5/20/2020 7:23:00 AM, 5/20/2020 11:23:00 AM, 7.5267915725708
5/20/2020 7:24:00 AM, 5/20/2020 11:24:00 AM, 6.34858655929565
5/20/2020 7:25:00 AM, 5/20/2020 11:25:00 AM, 5.08966875076294
5/20/2020 7:26:00 AM, 5/20/2020 11:26:00 AM, 4.90947341918945
5/20/2020 7:27:00 AM, 5/20/2020 11:27:00 AM, 4.87115621566772
5/20/2020 7:28:00 AM, 5/20/2020 11:28:00 AM, 4.6226544380188
5/20/2020 7:29:00 AM, 5/20/2020 11:29:00 AM, 4.45718431472778
5/20/2020 7:30:00 AM, 5/20/2020 11:30:00 AM, 5.48143243789673
5/20/2020 7:31:00 AM, 5/20/2020 11:31:00 AM, 5.08949565887451
5/20/2020 7:32:00 AM, 5/20/2020 11:32:00 AM, 5.55764818191528
5/20/2020 7:33:00 AM, 5/20/2020 11:33:00 AM, 5.04469156265259
5/20/2020 7:34:00 AM, 5/20/2020 11:34:00 AM, 5.55563306808472
5/20/2020 7:35:00 AM, 5/20/2020 11:35:00 AM, 5.72632026672363
5/20/2020 7:36:00 AM, 5/20/2020 11:36:00 AM, 4.85842943191528
5/20/2020 7:37:00 AM, 5/20/2020 11:37:00 AM, 4.89966487884521
5/20/2020 7:38:00 AM, 5/20/2020 11:38:00 AM, 4.77522850036621
5/20/2020 7:39:00 AM, 5/20/2020 11:39:00 AM, 3.97446966171265
5/20/2020 7:40:00 AM, 5/20/2020 11:40:00 AM, 3.6447274684906
5/20/2020 7:41:00 AM, 5/20/2020 11:41:00 AM, 3.31266975402832
5/20/2020 7:42:00 AM, 5/20/2020 11:42:00 AM, 4.06077671051025
5/20/2020 7:43:00 AM, 5/20/2020 11:43:00 AM, 4.91420125961304
5/20/2020 7:44:00 AM, 5/20/2020 11:44:00 AM, 5.16706514358521
5/20/2020 7:45:00 AM, 5/20/2020 11:45:00 AM, 5.7935004234314
5/20/2020 7:46:00 AM, 5/20/2020 11:46:00 AM, 5.72921180725098
5/20/2020 7:47:00 AM, 5/20/2020 11:47:00 AM, 5.75393199920654
5/20/2020 7:48:00 AM, 5/20/2020 11:48:00 AM, 6.57692432403564
5/20/2020 7:49:00 AM, 5/20/2020 11:49:00 AM, 5.83134603500366
5/20/2020 7:50:00 AM, 5/20/2020 11:50:00 AM, 6.98588418960571
5/20/2020 7:51:00 AM, 5/20/2020 11:51:00 AM, 6.6869649887085
5/20/2020 7:52:00 AM, 5/20/2020 11:52:00 AM, 6.78376722335815
5/20/2020 7:53:00 AM, 5/20/2020 11:53:00 AM, 5.75593185424805
5/20/2020 7:54:00 AM, 5/20/2020 11:54:00 AM, 6.30782985687256
5/20/2020 7:55:00 AM, 5/20/2020 11:55:00 AM, 6.83332061767578
5/20/2020 7:56:00 AM, 5/20/2020 11:56:00 AM, 6.62059640884399
5/20/2020 7:57:00 AM, 5/20/2020 11:57:00 AM, 3.70307588577271
5/20/2020 7:58:00 AM, 5/20/2020 11:58:00 AM, 4.57669591903687
5/20/2020 7:59:00 AM, 5/20/2020 11:59:00 AM, 5.8468222618103
5/20/2020 8:00:00 AM, 5/20/2020 12:00:00 PM, 6.49759483337402
5/20/2020 8:01:00 AM, 5/20/2020 12:01:00 PM, 6.49759483337402
5/20/2020 8:02:00 AM, 5/20/2020 12:02:00 PM, 5.6148624420166
5/20/2020 8:03:00 AM, 5/20/2020 12:03:00 PM, 4.78446006774902
5/20/2020 8:04:00 AM, 5/20/2020 12:04:00 PM, 4.96464347839355
5/20/2020 8:05:00 AM, 5/20/2020 12:05:00 PM, 5.31754779815674
5/20/2020 8:06:00 AM, 5/20/2020 12:06:00 PM, 5.89229011535645
5/20/2020 8:07:00 AM, 5/20/2020 12:07:00 PM, 5.57644462585449
5/20/2020 8:08:00 AM, 5/20/2020 12:08:00 PM, 4.56701231002808
5/20/2020 8:09:00 AM, 5/20/2020 12:09:00 PM, 4.53068256378174
5/20/2020 8:10:00 AM, 5/20/2020 12:10:00 PM, 4.55523681640625
5/20/2020 8:11:00 AM, 5/20/2020 12:11:00 PM, 4.08144474029541
5/20/2020 8:12:00 AM, 5/20/2020 12:12:00 PM, 4.17694902420044
5/20/2020 8:13:00 AM, 5/20/2020 12:13:00 PM, 5.0064172744751
5/20/2020 8:14:00 AM, 5/20/2020 12:14:00 PM, 4.75121307373047
5/20/2020 8:15:00 AM, 5/20/2020 12:15:00 PM, 4.46811723709106
5/20/2020 8:16:00 AM, 5/20/2020 12:16:00 PM, 5.08066034317017
5/20/2020 8:17:00 AM, 5/20/2020 12:17:00 PM, 4.62261533737183
5/20/2020 8:18:00 AM, 5/20/2020 12:18:00 PM, 5.16651916503906
5/20/2020 8:19:00 AM, 5/20/2020 12:19:00 PM, 3.70514154434204
5/20/2020 8:20:00 AM, 5/20/2020 12:20:00 PM, 3.0885763168335
5/20/2020 8:21:00 AM, 5/20/2020 12:21:00 PM, 4.23175621032715
5/20/2020 8:22:00 AM, 5/20/2020 12:22:00 PM, 3.84070777893066
5/20/2020 8:23:00 AM, 5/20/2020 12:23:00 PM, 3.28119015693665
5/20/2020 8:24:00 AM, 5/20/2020 12:24:00 PM, 3.12726902961731
5/20/2020 8:25:00 AM, 5/20/2020 12:25:00 PM, 3.30504417419434
5/20/2020 8:26:00 AM, 5/20/2020 12:26:00 PM, 3.70196151733398
5/20/2020 8:27:00 AM, 5/20/2020 12:27:00 PM, 3.78569841384888
5/20/2020 8:28:00 AM, 5/20/2020 12:28:00 PM, 4.21557569503784
5/20/2020 8:29:00 AM, 5/20/2020 12:29:00 PM, 4.93152475357056
5/20/2020 8:30:00 AM, 5/20/2020 12:30:00 PM, 4.74717235565186
5/20/2020 8:31:00 AM, 5/20/2020 12:31:00 PM, 5.50165271759033
5/20/2020 8:32:00 AM, 5/20/2020 12:32:00 PM, 4.53957271575928
5/20/2020 8:33:00 AM, 5/20/2020 12:33:00 PM, 4.35480785369873
5/20/2020 8:34:00 AM, 5/20/2020 12:34:00 PM, 4.88938093185425
5/20/2020 8:35:00 AM, 5/20/2020 12:35:00 PM, 5.05962896347046
5/20/2020 8:36:00 AM, 5/20/2020 12:36:00 PM, 4.36686754226685
5/20/2020 8:37:00 AM, 5/20/2020 12:37:00 PM, 4.54324579238892
5/20/2020 8:38:00 AM, 5/20/2020 12:38:00 PM, 4.74225902557373
5/20/2020 8:39:00 AM, 5/20/2020 12:39:00 PM, 4.83466815948486
5/20/2020 8:40:00 AM, 5/20/2020 12:40:00 PM, 5.29263877868652
5/20/2020 8:41:00 AM, 5/20/2020 12:41:00 PM, 5.59575700759888
5/20/2020 8:42:00 AM, 5/20/2020 12:42:00 PM, 5.42039060592651
5/20/2020 8:43:00 AM, 5/20/2020 12:43:00 PM, 5.09282255172729
5/20/2020 8:44:00 AM, 5/20/2020 12:44:00 PM, 5.40884447097778
5/20/2020 8:45:00 AM, 5/20/2020 12:45:00 PM, 5.3903112411499
5/20/2020 8:46:00 AM, 5/20/2020 12:46:00 PM, 5.58657598495483
5/20/2020 8:47:00 AM, 5/20/2020 12:47:00 PM, 5.62396907806396
5/20/2020 8:48:00 AM, 5/20/2020 12:48:00 PM, 5.73353576660156
5/20/2020 8:49:00 AM, 5/20/2020 12:49:00 PM, 4.70348262786865
5/20/2020 8:50:00 AM, 5/20/2020 12:50:00 PM, 5.23065567016602
5/20/2020 8:51:00 AM, 5/20/2020 12:51:00 PM, 4.05671739578247
5/20/2020 8:52:00 AM, 5/20/2020 12:52:00 PM, 2.95009255409241
5/20/2020 8:53:00 AM, 5/20/2020 12:53:00 PM, 3.33883357048035
5/20/2020 8:54:00 AM, 5/20/2020 12:54:00 PM, 3.39207553863525
5/20/2020 8:55:00 AM, 5/20/2020 12:55:00 PM, 3.17603731155396
5/20/2020 8:56:00 AM, 5/20/2020 12:56:00 PM, 3.63717126846313
5/20/2020 8:57:00 AM, 5/20/2020 12:57:00 PM, 3.92790293693542
5/20/2020 8:58:00 AM, 5/20/2020 12:58:00 PM, 4.17750024795532
5/20/2020 8:59:00 AM, 5/20/2020 12:59:00 PM, 3.96586275100708
5/20/2020 9:00:00 AM, 5/20/2020 1:00:00 PM, 3.63983058929443
5/20/2020 9:01:00 AM, 5/20/2020 1:01:00 PM, 4.05341863632202
5/20/2020 9:02:00 AM, 5/20/2020 1:02:00 PM, 4.05341863632202
5/20/2020 9:03:00 AM, 5/20/2020 1:03:00 PM, 4.2353687286377
5/20/2020 9:04:00 AM, 5/20/2020 1:04:00 PM, 4.96292543411255
5/20/2020 9:05:00 AM, 5/20/2020 1:05:00 PM, 5.32752561569214
5/20/2020 9:06:00 AM, 5/20/2020 1:06:00 PM, 5.80554533004761
5/20/2020 9:07:00 AM, 5/20/2020 1:07:00 PM, 5.82965183258057
5/20/2020 9:08:00 AM, 5/20/2020 1:08:00 PM, 5.10378694534302
5/20/2020 9:09:00 AM, 5/20/2020 1:09:00 PM, 4.78682851791382
5/20/2020 9:10:00 AM, 5/20/2020 1:10:00 PM, 4.46484375
5/20/2020 9:11:00 AM, 5/20/2020 1:11:00 PM, 5.39226150512695
5/20/2020 9:12:00 AM, 5/20/2020 1:12:00 PM, 5.21988677978516
5/20/2020 9:13:00 AM, 5/20/2020 1:13:00 PM, 5.11148595809937
5/20/2020 9:14:00 AM, 5/20/2020 1:14:00 PM, 5.24853277206421
5/20/2020 9:15:00 AM, 5/20/2020 1:15:00 PM, 5.18770313262939
5/20/2020 9:16:00 AM, 5/20/2020 1:16:00 PM, 4.84157133102417
5/20/2020 9:17:00 AM, 5/20/2020 1:17:00 PM, 3.96133828163147
5/20/2020 9:18:00 AM, 5/20/2020 1:18:00 PM, 3.75695252418518
5/20/2020 9:19:00 AM, 5/20/2020 1:19:00 PM, 3.82280826568604
5/20/2020 9:20:00 AM, 5/20/2020 1:20:00 PM, 4.44621324539185
5/20/2020 9:21:00 AM, 5/20/2020 1:21:00 PM, 5.11382675170898
5/20/2020 9:22:00 AM, 5/20/2020 1:22:00 PM, 5.601731300354
5/20/2020 9:23:00 AM, 5/20/2020 1:23:00 PM, 5.51075649261475
5/20/2020 9:24:00 AM, 5/20/2020 1:24:00 PM, 5.69206094741821
5/20/2020 9:25:00 AM, 5/20/2020 1:25:00 PM, 6.38961458206177
5/20/2020 9:26:00 AM, 5/20/2020 1:26:00 PM, 6.22109222412109
5/20/2020 9:27:00 AM, 5/20/2020 1:27:00 PM, 4.61763715744019
5/20/2020 9:28:00 AM, 5/20/2020 1:28:00 PM, 6.9483437538147
5/20/2020 9:29:00 AM, 5/20/2020 1:29:00 PM, 4.19991302490234
5/20/2020 9:30:00 AM, 5/20/2020 1:30:00 PM, 3.73019528388977
5/20/2020 9:31:00 AM, 5/20/2020 1:31:00 PM, 4.17347145080566
5/20/2020 9:32:00 AM, 5/20/2020 1:32:00 PM, 4.87240791320801
5/20/2020 9:33:00 AM, 5/20/2020 1:33:00 PM, 5.05342531204224
5/20/2020 9:34:00 AM, 5/20/2020 1:34:00 PM, 5.30421018600464
5/20/2020 9:35:00 AM, 5/20/2020 1:35:00 PM, 5.9315333366394
5/20/2020 9:36:00 AM, 5/20/2020 1:36:00 PM, 6.57541179656982
5/20/2020 9:37:00 AM, 5/20/2020 1:37:00 PM, 6.19625949859619
5/20/2020 9:38:00 AM, 5/20/2020 1:38:00 PM, 6.83308458328247
5/20/2020 9:39:00 AM, 5/20/2020 1:39:00 PM, 7.14080572128296
5/20/2020 9:40:00 AM, 5/20/2020 1:40:00 PM, 8.1209192276001
5/20/2020 9:41:00 AM, 5/20/2020 1:41:00 PM, 4.98820686340332
5/20/2020 9:42:00 AM, 5/20/2020 1:42:00 PM, 4.83095121383667
5/20/2020 9:43:00 AM, 5/20/2020 1:43:00 PM, 5.18527889251709
5/20/2020 9:44:00 AM, 5/20/2020 1:44:00 PM, 5.64465618133545
5/20/2020 9:45:00 AM, 5/20/2020 1:45:00 PM, 4.84368133544922
5/20/2020 9:46:00 AM, 5/20/2020 1:46:00 PM, 5.05781126022339
5/20/2020 9:47:00 AM, 5/20/2020 1:47:00 PM, 5.56332540512085
5/20/2020 9:48:00 AM, 5/20/2020 1:48:00 PM, 7.22564554214478
5/20/2020 9:49:00 AM, 5/20/2020 1:49:00 PM, 5.64712762832642
5/20/2020 9:50:00 AM, 5/20/2020 1:50:00 PM, 4.52088832855225
5/20/2020 9:51:00 AM, 5/20/2020 1:51:00 PM, 4.98650979995728
5/20/2020 9:52:00 AM, 5/20/2020 1:52:00 PM, 4.02867412567139
5/20/2020 9:53:00 AM, 5/20/2020 1:53:00 PM, 4.62181234359741
5/20/2020 9:54:00 AM, 5/20/2020 1:54:00 PM, 4.83535671234131
5/20/2020 9:55:00 AM, 5/20/2020 1:55:00 PM, 4.68615388870239
5/20/2020 9:56:00 AM, 5/20/2020 1:56:00 PM, 3.56420540809631
5/20/2020 9:57:00 AM, 5/20/2020 1:57:00 PM, 4.12575244903564
5/20/2020 9:58:00 AM, 5/20/2020 1:58:00 PM, 4.02239465713501
5/20/2020 9:59:00 AM, 5/20/2020 1:59:00 PM, 4.06691408157349
5/20/2020 10:00:00 AM, 5/20/2020 2:00:00 PM, 3.07433819770813
5/20/2020 10:01:00 AM, 5/20/2020 2:01:00 PM, 3.68749856948853
5/20/2020 10:02:00 AM, 5/20/2020 2:02:00 PM, 3.30233812332153
5/20/2020 10:03:00 AM, 5/20/2020 2:03:00 PM, 3.30233812332153
5/20/2020 10:04:00 AM, 5/20/2020 2:04:00 PM, 3.29141020774841
5/20/2020 10:05:00 AM, 5/20/2020 2:05:00 PM, 3.04574155807495
5/20/2020 10:06:00 AM, 5/20/2020 2:06:00 PM, 3.39161157608032
5/20/2020 10:07:00 AM, 5/20/2020 2:07:00 PM, 3.25136590003967
5/20/2020 10:08:00 AM, 5/20/2020 2:08:00 PM, 3.13811039924622
5/20/2020 10:09:00 AM, 5/20/2020 2:09:00 PM, 3.15544843673706
5/20/2020 10:10:00 AM, 5/20/2020 2:10:00 PM, 3.71350240707397
5/20/2020 10:11:00 AM, 5/20/2020 2:11:00 PM, 4.08458089828491
5/20/2020 10:12:00 AM, 5/20/2020 2:12:00 PM, 4.38471937179565
5/20/2020 10:13:00 AM, 5/20/2020 2:13:00 PM, 3.84430527687073
5/20/2020 10:14:00 AM, 5/20/2020 2:14:00 PM, 3.74607539176941
5/20/2020 10:15:00 AM, 5/20/2020 2:15:00 PM, 4.12364816665649
5/20/2020 10:16:00 AM, 5/20/2020 2:16:00 PM, 4.22119522094727
5/20/2020 10:17:00 AM, 5/20/2020 2:17:00 PM, 3.98879194259644
5/20/2020 10:18:00 AM, 5/20/2020 2:18:00 PM, 3.58234548568726
5/20/2020 10:19:00 AM, 5/20/2020 2:19:00 PM, 3.39880013465881
5/20/2020 10:20:00 AM, 5/20/2020 2:20:00 PM, 3.23155808448792
5/20/2020 10:21:00 AM, 5/20/2020 2:21:00 PM, 3.92085123062134
5/20/2020 10:22:00 AM, 5/20/2020 2:22:00 PM, 4.43403482437134
5/20/2020 10:23:00 AM, 5/20/2020 2:23:00 PM, 4.37043523788452
5/20/2020 10:24:00 AM, 5/20/2020 2:24:00 PM, 3.65669131278992
5/20/2020 10:25:00 AM, 5/20/2020 2:25:00 PM, 6.41156673431396
5/20/2020 10:26:00 AM, 5/20/2020 2:26:00 PM, 3.6542432308197
5/20/2020 10:27:00 AM, 5/20/2020 2:27:00 PM, 4.08234071731567
5/20/2020 10:28:00 AM, 5/20/2020 2:28:00 PM, 3.75390338897705
5/20/2020 10:29:00 AM, 5/20/2020 2:29:00 PM, 3.93895673751831
5/20/2020 10:30:00 AM, 5/20/2020 2:30:00 PM, 4.14865159988403
5/20/2020 10:31:00 AM, 5/20/2020 2:31:00 PM, 4.27834177017212
5/20/2020 10:32:00 AM, 5/20/2020 2:32:00 PM, 5.39120674133301
5/20/2020 10:33:00 AM, 5/20/2020 2:33:00 PM, 6.24889707565308
5/20/2020 10:34:00 AM, 5/20/2020 2:34:00 PM, 5.17310476303101
5/20/2020 10:35:00 AM, 5/20/2020 2:35:00 PM, 4.32320022583008
5/20/2020 10:36:00 AM, 5/20/2020 2:36:00 PM, 4.16658735275269
5/20/2020 10:37:00 AM, 5/20/2020 2:37:00 PM, 4.15311431884766
5/20/2020 10:38:00 AM, 5/20/2020 2:38:00 PM, 4.45029258728027
5/20/2020 10:39:00 AM, 5/20/2020 2:39:00 PM, 4.38304042816162
5/20/2020 10:40:00 AM, 5/20/2020 2:40:00 PM, 4.27978754043579
5/20/2020 10:41:00 AM, 5/20/2020 2:41:00 PM, 4.40490198135376
5/20/2020 10:42:00 AM, 5/20/2020 2:42:00 PM, 3.91508555412292
5/20/2020 10:43:00 AM, 5/20/2020 2:43:00 PM, 3.93462944030762
5/20/2020 10:44:00 AM, 5/20/2020 2:44:00 PM, 3.79385590553284
5/20/2020 10:45:00 AM, 5/20/2020 2:45:00 PM, 3.67207908630371
5/20/2020 10:46:00 AM, 5/20/2020 2:46:00 PM, 4.0805459022522
5/20/2020 10:47:00 AM, 5/20/2020 2:47:00 PM, 4.22897958755493
5/20/2020 10:48:00 AM, 5/20/2020 2:48:00 PM, 4.10561800003052
5/20/2020 10:49:00 AM, 5/20/2020 2:49:00 PM, 4.30260324478149
5/20/2020 10:50:00 AM, 5/20/2020 2:50:00 PM, 4.81552457809448
5/20/2020 10:51:00 AM, 5/20/2020 2:51:00 PM, 6.62716722488403
5/20/2020 10:52:00 AM, 5/20/2020 2:52:00 PM, 5.45000505447388
5/20/2020 10:53:00 AM, 5/20/2020 2:53:00 PM, 4.2047815322876
5/20/2020 10:54:00 AM, 5/20/2020 2:54:00 PM, 3.88575005531311
5/20/2020 10:55:00 AM, 5/20/2020 2:55:00 PM, 4.46916103363037
5/20/2020 10:56:00 AM, 5/20/2020 2:56:00 PM, 4.15369081497192
5/20/2020 10:57:00 AM, 5/20/2020 2:57:00 PM, 3.26749658584595
5/20/2020 10:58:00 AM, 5/20/2020 2:58:00 PM, 3.51411843299866
5/20/2020 10:59:00 AM, 5/20/2020 2:59:00 PM, 2.97663164138794
5/20/2020 11:00:00 AM, 5/20/2020 3:00:00 PM, 3.34051275253296
5/20/2020 11:01:00 AM, 5/20/2020 3:01:00 PM, 3.5306830406189
5/20/2020 11:02:00 AM, 5/20/2020 3:02:00 PM, 3.75497889518738
5/20/2020 11:03:00 AM, 5/20/2020 3:03:00 PM, 4.11318206787109
5/20/2020 11:04:00 AM, 5/20/2020 3:04:00 PM, 4.11318206787109
5/20/2020 11:05:00 AM, 5/20/2020 3:05:00 PM, 4.21860980987549
5/20/2020 11:06:00 AM, 5/20/2020 3:06:00 PM, 5.88777017593384
5/20/2020 11:07:00 AM, 5/20/2020 3:07:00 PM, 7.20248508453369
5/20/2020 11:08:00 AM, 5/20/2020 3:08:00 PM, 4.66339921951294
5/20/2020 11:09:00 AM, 5/20/2020 3:09:00 PM, 4.63000917434692
5/20/2020 11:10:00 AM, 5/20/2020 3:10:00 PM, 3.75598835945129
5/20/2020 11:11:00 AM, 5/20/2020 3:11:00 PM, 3.90671634674072
5/20/2020 11:12:00 AM, 5/20/2020 3:12:00 PM, 3.74286031723022
5/20/2020 11:13:00 AM, 5/20/2020 3:13:00 PM, 3.85105180740356
5/20/2020 11:14:00 AM, 5/20/2020 3:14:00 PM, 5.51363754272461
5/20/2020 11:15:00 AM, 5/20/2020 3:15:00 PM, 5.68299341201782
5/20/2020 11:16:00 AM, 5/20/2020 3:16:00 PM, 4.43340587615967
5/20/2020 11:17:00 AM, 5/20/2020 3:17:00 PM, 4.22913503646851
5/20/2020 11:18:00 AM, 5/20/2020 3:18:00 PM, 4.52782011032104
5/20/2020 11:19:00 AM, 5/20/2020 3:19:00 PM, 3.82912421226501
5/20/2020 11:20:00 AM, 5/20/2020 3:20:00 PM, 4.13812160491943
5/20/2020 11:21:00 AM, 5/20/2020 3:21:00 PM, 5.19470310211182
5/20/2020 11:22:00 AM, 5/20/2020 3:22:00 PM, 4.93073558807373
5/20/2020 11:23:00 AM, 5/20/2020 3:23:00 PM, 3.82640194892883
5/20/2020 11:24:00 AM, 5/20/2020 3:24:00 PM, 3.74971389770508
5/20/2020 11:25:00 AM, 5/20/2020 3:25:00 PM, 3.65702748298645
5/20/2020 11:26:00 AM, 5/20/2020 3:26:00 PM, 5.54727745056152
5/20/2020 11:27:00 AM, 5/20/2020 3:27:00 PM, 5.40374565124512
5/20/2020 11:28:00 AM, 5/20/2020 3:28:00 PM, 3.84054565429688
5/20/2020 11:29:00 AM, 5/20/2020 3:29:00 PM, 4.01019525527954
5/20/2020 11:30:00 AM, 5/20/2020 3:30:00 PM, 3.54345035552979
5/20/2020 11:31:00 AM, 5/20/2020 3:31:00 PM, 3.39180874824524
5/20/2020 11:32:00 AM, 5/20/2020 3:32:00 PM, 3.66306495666504
5/20/2020 11:33:00 AM, 5/20/2020 3:33:00 PM, 4.22537136077881
5/20/2020 11:34:00 AM, 5/20/2020 3:34:00 PM, 6.45018291473389
5/20/2020 11:35:00 AM, 5/20/2020 3:35:00 PM, 3.99386620521545
5/20/2020 11:36:00 AM, 5/20/2020 3:36:00 PM, 4.83945846557617
5/20/2020 11:37:00 AM, 5/20/2020 3:37:00 PM, 4.33604049682617
5/20/2020 11:38:00 AM, 5/20/2020 3:38:00 PM, 3.83508110046387
5/20/2020 11:39:00 AM, 5/20/2020 3:39:00 PM, 3.81141471862793
5/20/2020 11:40:00 AM, 5/20/2020 3:40:00 PM, 3.84580588340759
5/20/2020 11:41:00 AM, 5/20/2020 3:41:00 PM, 4.14594459533691
5/20/2020 11:42:00 AM, 5/20/2020 3:42:00 PM, 3.58992052078247
5/20/2020 11:43:00 AM, 5/20/2020 3:43:00 PM, 3.4273509979248
5/20/2020 11:44:00 AM, 5/20/2020 3:44:00 PM, 3.65210151672363
5/20/2020 11:45:00 AM, 5/20/2020 3:45:00 PM, 3.50710034370422
5/20/2020 11:46:00 AM, 5/20/2020 3:46:00 PM, 3.8344407081604
5/20/2020 11:47:00 AM, 5/20/2020 3:47:00 PM, 4.10169696807861
5/20/2020 11:48:00 AM, 5/20/2020 3:48:00 PM, 4.33640766143799
5/20/2020 11:49:00 AM, 5/20/2020 3:49:00 PM, 4.66471862792969
5/20/2020 11:50:00 AM, 5/20/2020 3:50:00 PM, 4.70042943954468
5/20/2020 11:51:00 AM, 5/20/2020 3:51:00 PM, 4.15672016143799
5/20/2020 11:52:00 AM, 5/20/2020 3:52:00 PM, 4.21052122116089
5/20/2020 11:53:00 AM, 5/20/2020 3:53:00 PM, 5.0727162361145
5/20/2020 11:54:00 AM, 5/20/2020 3:54:00 PM, 4.67025899887085
5/20/2020 11:55:00 AM, 5/20/2020 3:55:00 PM, 3.28719592094421
5/20/2020 11:56:00 AM, 5/20/2020 3:56:00 PM, 3.60310769081116
5/20/2020 11:57:00 AM, 5/20/2020 3:57:00 PM, 4.10660886764526
5/20/2020 11:58:00 AM, 5/20/2020 3:58:00 PM, 4.32201194763184
5/20/2020 11:59:00 AM, 5/20/2020 3:59:00 PM, 5.42681789398193
5/20/2020 12:00:00 PM, 5/20/2020 4:00:00 PM, 6.35196971893311
5/20/2020 12:01:00 PM, 5/20/2020 4:01:00 PM, 4.72285461425781
5/20/2020 12:02:00 PM, 5/20/2020 4:02:00 PM, 5.36705589294434
5/20/2020 12:03:00 PM, 5/20/2020 4:03:00 PM, 5.15000677108765
5/20/2020 12:04:00 PM, 5/20/2020 4:04:00 PM, 5.4774227142334
5/20/2020 12:05:00 PM, 5/20/2020 4:05:00 PM, 5.4774227142334
5/20/2020 12:06:00 PM, 5/20/2020 4:06:00 PM, 5.4774227142334
5/20/2020 12:07:00 PM, 5/20/2020 4:07:00 PM, 4.37111902236938
5/20/2020 12:08:00 PM, 5/20/2020 4:08:00 PM, 4.66041898727417
5/20/2020 12:09:00 PM, 5/20/2020 4:09:00 PM, 5.16270780563354
5/20/2020 12:10:00 PM, 5/20/2020 4:10:00 PM, 4.39903688430786
5/20/2020 12:11:00 PM, 5/20/2020 4:11:00 PM, 3.79182696342468
5/20/2020 12:12:00 PM, 5/20/2020 4:12:00 PM, 3.86291408538818
5/20/2020 12:13:00 PM, 5/20/2020 4:13:00 PM, 3.715012550354
5/20/2020 12:14:00 PM, 5/20/2020 4:14:00 PM, 3.80332469940186
5/20/2020 12:15:00 PM, 5/20/2020 4:15:00 PM, 3.48737382888794
5/20/2020 12:16:00 PM, 5/20/2020 4:16:00 PM, 3.25579357147217
5/20/2020 12:17:00 PM, 5/20/2020 4:17:00 PM, 3.77641153335571
5/20/2020 12:18:00 PM, 5/20/2020 4:18:00 PM, 4.87615966796875
5/20/2020 12:19:00 PM, 5/20/2020 4:19:00 PM, 3.50059342384338
5/20/2020 12:20:00 PM, 5/20/2020 4:20:00 PM, 3.5267436504364
5/20/2020 12:21:00 PM, 5/20/2020 4:21:00 PM, 2.81575512886047
5/20/2020 12:22:00 PM, 5/20/2020 4:22:00 PM, 5.16791343688965
5/20/2020 12:23:00 PM, 5/20/2020 4:23:00 PM, 5.40708684921265
5/20/2020 12:24:00 PM, 5/20/2020 4:24:00 PM, 3.15767192840576
5/20/2020 12:25:00 PM, 5/20/2020 4:25:00 PM, 2.98975610733032
5/20/2020 12:26:00 PM, 5/20/2020 4:26:00 PM, 3.48766040802002
5/20/2020 12:27:00 PM, 5/20/2020 4:27:00 PM, 3.22707319259644
5/20/2020 12:28:00 PM, 5/20/2020 4:28:00 PM, 3.23909044265747
5/20/2020 12:29:00 PM, 5/20/2020 4:29:00 PM, 3.36633586883545
5/20/2020 12:30:00 PM, 5/20/2020 4:30:00 PM, 3.45110678672791
5/20/2020 12:31:00 PM, 5/20/2020 4:31:00 PM, 3.96003675460815
5/20/2020 12:32:00 PM, 5/20/2020 4:32:00 PM, 4.68356132507324
5/20/2020 12:33:00 PM, 5/20/2020 4:33:00 PM, 5.36872673034668
5/20/2020 12:34:00 PM, 5/20/2020 4:34:00 PM, 5.22390222549438
5/20/2020 12:35:00 PM, 5/20/2020 4:35:00 PM, 4.02177906036377
5/20/2020 12:36:00 PM, 5/20/2020 4:36:00 PM, 4.81421422958374
5/20/2020 12:37:00 PM, 5/20/2020 4:37:00 PM, 5.20879220962524
5/20/2020 12:38:00 PM, 5/20/2020 4:38:00 PM, 4.52995491027832
5/20/2020 12:39:00 PM, 5/20/2020 4:39:00 PM, 4.41482877731323
5/20/2020 12:40:00 PM, 5/20/2020 4:40:00 PM, 5.07332801818848
5/20/2020 12:41:00 PM, 5/20/2020 4:41:00 PM, 4.93910694122314
5/20/2020 12:42:00 PM, 5/20/2020 4:42:00 PM, 4.66568851470947
5/20/2020 12:43:00 PM, 5/20/2020 4:43:00 PM, 4.7792763710022
5/20/2020 12:44:00 PM, 5/20/2020 4:44:00 PM, 5.02547788619995
5/20/2020 12:45:00 PM, 5/20/2020 4:45:00 PM, 4.52250099182129
5/20/2020 12:46:00 PM, 5/20/2020 4:46:00 PM, 3.65436029434204
5/20/2020 12:47:00 PM, 5/20/2020 4:47:00 PM, 3.87883996963501
5/20/2020 12:48:00 PM, 5/20/2020 4:48:00 PM, 3.42612838745117
5/20/2020 12:49:00 PM, 5/20/2020 4:49:00 PM, 3.52129340171814
5/20/2020 12:50:00 PM, 5/20/2020 4:50:00 PM, 4.70405960083008
5/20/2020 12:51:00 PM, 5/20/2020 4:51:00 PM, 5.2862343788147
5/20/2020 12:52:00 PM, 5/20/2020 4:52:00 PM, 4.72959470748901
5/20/2020 12:53:00 PM, 5/20/2020 4:53:00 PM, 3.74040699005127
5/20/2020 12:54:00 PM, 5/20/2020 4:54:00 PM, 3.35589814186096
5/20/2020 12:55:00 PM, 5/20/2020 4:55:00 PM, 3.25957727432251
5/20/2020 12:56:00 PM, 5/20/2020 4:56:00 PM, 2.84235668182373
5/20/2020 12:57:00 PM, 5/20/2020 4:57:00 PM, 2.74873876571655
5/20/2020 12:58:00 PM, 5/20/2020 4:58:00 PM, 2.38942313194275
5/20/2020 12:59:00 PM, 5/20/2020 4:59:00 PM, 2.89484453201294
5/20/2020 1:00:00 PM, 5/20/2020 5:00:00 PM, 3.47494864463806
5/20/2020 1:01:00 PM, 5/20/2020 5:01:00 PM, 3.55825686454773
5/20/2020 1:02:00 PM, 5/20/2020 5:02:00 PM, 3.45074057579041
5/20/2020 1:03:00 PM, 5/20/2020 5:03:00 PM, 3.17598247528076
5/20/2020 1:04:00 PM, 5/20/2020 5:04:00 PM, 4.35525465011597
5/20/2020 1:05:00 PM, 5/20/2020 5:05:00 PM, 4.56440305709839
5/20/2020 1:06:00 PM, 5/20/2020 5:06:00 PM, 4.54124402999878
5/20/2020 1:07:00 PM, 5/20/2020 5:07:00 PM, 4.54124402999878
5/20/2020 1:08:00 PM, 5/20/2020 5:08:00 PM, 2.86460494995117
5/20/2020 1:09:00 PM, 5/20/2020 5:09:00 PM, 3.99925327301025
5/20/2020 1:10:00 PM, 5/20/2020 5:10:00 PM, 4.40188503265381
5/20/2020 1:11:00 PM, 5/20/2020 5:11:00 PM, 4.781898021698
5/20/2020 1:12:00 PM, 5/20/2020 5:12:00 PM, 4.36126756668091
5/20/2020 1:13:00 PM, 5/20/2020 5:13:00 PM, 4.31906700134277
5/20/2020 1:14:00 PM, 5/20/2020 5:14:00 PM, 4.41861772537231
5/20/2020 1:15:00 PM, 5/20/2020 5:15:00 PM, 4.89688730239868
5/20/2020 1:16:00 PM, 5/20/2020 5:16:00 PM, 3.86397528648376
5/20/2020 1:17:00 PM, 5/20/2020 5:17:00 PM, 4.55115175247192
5/20/2020 1:18:00 PM, 5/20/2020 5:18:00 PM, 4.64523839950562
5/20/2020 1:19:00 PM, 5/20/2020 5:19:00 PM, 3.80914640426636
5/20/2020 1:20:00 PM, 5/20/2020 5:20:00 PM, 3.55520415306091
5/20/2020 1:21:00 PM, 5/20/2020 5:21:00 PM, 3.9681031703949
5/20/2020 1:22:00 PM, 5/20/2020 5:22:00 PM, 3.96699571609497
5/20/2020 1:23:00 PM, 5/20/2020 5:23:00 PM, 4.48501777648926
5/20/2020 1:24:00 PM, 5/20/2020 5:24:00 PM, 3.80790638923645
5/20/2020 1:25:00 PM, 5/20/2020 5:25:00 PM, 4.43863677978516
5/20/2020 1:26:00 PM, 5/20/2020 5:26:00 PM, 4.14584255218506
5/20/2020 1:27:00 PM, 5/20/2020 5:27:00 PM, 3.2712607383728
5/20/2020 1:28:00 PM, 5/20/2020 5:28:00 PM, 5.80181837081909
5/20/2020 1:29:00 PM, 5/20/2020 5:29:00 PM, 4.43836784362793
5/20/2020 1:30:00 PM, 5/20/2020 5:30:00 PM, 3.82426619529724
5/20/2020 1:31:00 PM, 5/20/2020 5:31:00 PM, 5.18816232681274
5/20/2020 1:32:00 PM, 5/20/2020 5:32:00 PM, 4.97461175918579
5/20/2020 1:33:00 PM, 5/20/2020 5:33:00 PM, 3.49642777442932
5/20/2020 1:34:00 PM, 5/20/2020 5:34:00 PM, 3.87053537368774
5/20/2020 1:35:00 PM, 5/20/2020 5:35:00 PM, 2.90744876861572
5/20/2020 1:36:00 PM, 5/20/2020 5:36:00 PM, 2.60275864601135
5/20/2020 1:37:00 PM, 5/20/2020 5:37:00 PM, 3.13342022895813
5/20/2020 1:38:00 PM, 5/20/2020 5:38:00 PM, 3.37772035598755
5/20/2020 1:39:00 PM, 5/20/2020 5:39:00 PM, 3.92759871482849
5/20/2020 1:40:00 PM, 5/20/2020 5:40:00 PM, 4.43686151504517
5/20/2020 1:41:00 PM, 5/20/2020 5:41:00 PM, 4.36722898483276
5/20/2020 1:42:00 PM, 5/20/2020 5:42:00 PM, 4.77216863632202
5/20/2020 1:43:00 PM, 5/20/2020 5:43:00 PM, 4.21429347991943
5/20/2020 1:44:00 PM, 5/20/2020 5:44:00 PM, 5.55896711349487
5/20/2020 1:45:00 PM, 5/20/2020 5:45:00 PM, 4.45494270324707
5/20/2020 1:46:00 PM, 5/20/2020 5:46:00 PM, 2.93037939071655
5/20/2020 1:47:00 PM, 5/20/2020 5:47:00 PM, 3.00131726264954
5/20/2020 1:48:00 PM, 5/20/2020 5:48:00 PM, 2.76367807388306
5/20/2020 1:49:00 PM, 5/20/2020 5:49:00 PM, 2.87800025939941
5/20/2020 1:50:00 PM, 5/20/2020 5:50:00 PM, 3.14293384552002
5/20/2020 1:51:00 PM, 5/20/2020 5:51:00 PM, 3.99502658843994
5/20/2020 1:52:00 PM, 5/20/2020 5:52:00 PM, 4.37146282196045
5/20/2020 1:53:00 PM, 5/20/2020 5:53:00 PM, 3.70900559425354
5/20/2020 1:54:00 PM, 5/20/2020 5:54:00 PM, 3.85059237480164
5/20/2020 1:55:00 PM, 5/20/2020 5:55:00 PM, 3.69397974014282
5/20/2020 1:56:00 PM, 5/20/2020 5:56:00 PM, 3.93666291236877
5/20/2020 1:57:00 PM, 5/20/2020 5:57:00 PM, 4.52302932739258
5/20/2020 1:58:00 PM, 5/20/2020 5:58:00 PM, 5.08720541000366
5/20/2020 1:59:00 PM, 5/20/2020 5:59:00 PM, 3.94267988204956
5/20/2020 2:00:00 PM, 5/20/2020 6:00:00 PM, 3.43733310699463
5/20/2020 2:01:00 PM, 5/20/2020 6:01:00 PM, 3.70842838287354
5/20/2020 2:02:00 PM, 5/20/2020 6:02:00 PM, 3.18321418762207
5/20/2020 2:03:00 PM, 5/20/2020 6:03:00 PM, 3.04818868637085
5/20/2020 2:04:00 PM, 5/20/2020 6:04:00 PM, 3.23712205886841
5/20/2020 2:05:00 PM, 5/20/2020 6:05:00 PM, 4.21135139465332
5/20/2020 2:06:00 PM, 5/20/2020 6:06:00 PM, 5.04614925384521
5/20/2020 2:07:00 PM, 5/20/2020 6:07:00 PM, 5.01128435134888
5/20/2020 2:08:00 PM, 5/20/2020 6:08:00 PM, 5.01128435134888
5/20/2020 2:09:00 PM, 5/20/2020 6:09:00 PM, 4.79390287399292
5/20/2020 2:10:00 PM, 5/20/2020 6:10:00 PM, 4.0381875038147
5/20/2020 2:11:00 PM, 5/20/2020 6:11:00 PM, 4.16671895980835
5/20/2020 2:12:00 PM, 5/20/2020 6:12:00 PM, 3.11343717575073
5/20/2020 2:13:00 PM, 5/20/2020 6:13:00 PM, 3.76937460899353
5/20/2020 2:14:00 PM, 5/20/2020 6:14:00 PM, 3.6317765712738
5/20/2020 2:15:00 PM, 5/20/2020 6:15:00 PM, 4.06655645370483
5/20/2020 2:16:00 PM, 5/20/2020 6:16:00 PM, 3.69050884246826
5/20/2020 2:17:00 PM, 5/20/2020 6:17:00 PM, 5.37425565719604
5/20/2020 2:18:00 PM, 5/20/2020 6:18:00 PM, 3.36094951629639
5/20/2020 2:19:00 PM, 5/20/2020 6:19:00 PM, 3.35401487350464
5/20/2020 2:20:00 PM, 5/20/2020 6:20:00 PM, 3.72532176971436
5/20/2020 2:21:00 PM, 5/20/2020 6:21:00 PM, 2.90728449821472
5/20/2020 2:22:00 PM, 5/20/2020 6:22:00 PM, 3.30606937408447
5/20/2020 2:23:00 PM, 5/20/2020 6:23:00 PM, 3.68070006370544
5/20/2020 2:24:00 PM, 5/20/2020 6:24:00 PM, 4.00534296035767
5/20/2020 2:25:00 PM, 5/20/2020 6:25:00 PM, 3.50168776512146
5/20/2020 2:26:00 PM, 5/20/2020 6:26:00 PM, 3.61054491996765
5/20/2020 2:27:00 PM, 5/20/2020 6:27:00 PM, 5.29496192932129
5/20/2020 2:28:00 PM, 5/20/2020 6:28:00 PM, 3.42054486274719
5/20/2020 2:29:00 PM, 5/20/2020 6:29:00 PM, 4.03521966934204
5/20/2020 2:30:00 PM, 5/20/2020 6:30:00 PM, 4.06943321228027
5/20/2020 2:31:00 PM, 5/20/2020 6:31:00 PM, 3.34904861450195
5/20/2020 2:32:00 PM, 5/20/2020 6:32:00 PM, 3.49375939369202
5/20/2020 2:33:00 PM, 5/20/2020 6:33:00 PM, 3.49417519569397
5/20/2020 2:34:00 PM, 5/20/2020 6:34:00 PM, 3.30671238899231
5/20/2020 2:35:00 PM, 5/20/2020 6:35:00 PM, 3.73897886276245
5/20/2020 2:36:00 PM, 5/20/2020 6:36:00 PM, 3.01413750648499
5/20/2020 2:37:00 PM, 5/20/2020 6:37:00 PM, 3.01183366775513
5/20/2020 2:38:00 PM, 5/20/2020 6:38:00 PM, 3.34628510475159
5/20/2020 2:39:00 PM, 5/20/2020 6:39:00 PM, 3.47559976577759
5/20/2020 2:40:00 PM, 5/20/2020 6:40:00 PM, 3.55937552452087
5/20/2020 2:41:00 PM, 5/20/2020 6:41:00 PM, 3.4373471736908
5/20/2020 2:42:00 PM, 5/20/2020 6:42:00 PM, 3.4407057762146
5/20/2020 2:43:00 PM, 5/20/2020 6:43:00 PM, 4.07752466201782
5/20/2020 2:44:00 PM, 5/20/2020 6:44:00 PM, 3.69576215744019
5/20/2020 2:45:00 PM, 5/20/2020 6:45:00 PM, 3.8223340511322
5/20/2020 2:46:00 PM, 5/20/2020 6:46:00 PM, 4.32822799682617
5/20/2020 2:47:00 PM, 5/20/2020 6:47:00 PM, 3.98059368133545
5/20/2020 2:48:00 PM, 5/20/2020 6:48:00 PM, 2.65421152114868
5/20/2020 2:49:00 PM, 5/20/2020 6:49:00 PM, 3.06585001945496
5/20/2020 2:50:00 PM, 5/20/2020 6:50:00 PM, 3.50746822357178
5/20/2020 2:51:00 PM, 5/20/2020 6:51:00 PM, 3.44816732406616
5/20/2020 2:52:00 PM, 5/20/2020 6:52:00 PM, 3.58475375175476
5/20/2020 2:53:00 PM, 5/20/2020 6:53:00 PM, 2.79436540603638
5/20/2020 2:54:00 PM, 5/20/2020 6:54:00 PM, 2.96881437301636
5/20/2020 2:55:00 PM, 5/20/2020 6:55:00 PM, 3.51007580757141
5/20/2020 2:56:00 PM, 5/20/2020 6:56:00 PM, 4.14970064163208
5/20/2020 2:57:00 PM, 5/20/2020 6:57:00 PM, 4.0167236328125
5/20/2020 2:58:00 PM, 5/20/2020 6:58:00 PM, 3.76811552047729
5/20/2020 2:59:00 PM, 5/20/2020 6:59:00 PM, 3.70515871047974
5/20/2020 3:00:00 PM, 5/20/2020 7:00:00 PM, 3.86541199684143
5/20/2020 3:01:00 PM, 5/20/2020 7:01:00 PM, 4.08577680587769
5/20/2020 3:02:00 PM, 5/20/2020 7:02:00 PM, 5.84358549118042
5/20/2020 3:03:00 PM, 5/20/2020 7:03:00 PM, 5.58764219284058
5/20/2020 3:04:00 PM, 5/20/2020 7:04:00 PM, 4.69966173171997
5/20/2020 3:05:00 PM, 5/20/2020 7:05:00 PM, 4.55437421798706
5/20/2020 3:06:00 PM, 5/20/2020 7:06:00 PM, 4.38288450241089
5/20/2020 3:07:00 PM, 5/20/2020 7:07:00 PM, 4.68877124786377
5/20/2020 3:08:00 PM, 5/20/2020 7:08:00 PM, 4.59068584442139
5/20/2020 3:09:00 PM, 5/20/2020 7:09:00 PM, 4.59068584442139
5/20/2020 3:10:00 PM, 5/20/2020 7:10:00 PM, 3.64301228523254
5/20/2020 3:11:00 PM, 5/20/2020 7:11:00 PM, 3.63851499557495
5/20/2020 3:12:00 PM, 5/20/2020 7:12:00 PM, 3.82517313957214
5/20/2020 3:13:00 PM, 5/20/2020 7:13:00 PM, 3.68558883666992
5/20/2020 3:14:00 PM, 5/20/2020 7:14:00 PM, 3.46052312850952
5/20/2020 3:15:00 PM, 5/20/2020 7:15:00 PM, 4.62730550765991
5/20/2020 3:16:00 PM, 5/20/2020 7:16:00 PM, 5.07658958435059
5/20/2020 3:17:00 PM, 5/20/2020 7:17:00 PM, 4.94622993469238
5/20/2020 3:18:00 PM, 5/20/2020 7:18:00 PM, 4.78990364074707
5/20/2020 3:19:00 PM, 5/20/2020 7:19:00 PM, 3.87293481826782
5/20/2020 3:20:00 PM, 5/20/2020 7:20:00 PM, 3.49705982208252
5/20/2020 3:21:00 PM, 5/20/2020 7:21:00 PM, 3.67886471748352
5/20/2020 3:22:00 PM, 5/20/2020 7:22:00 PM, 3.68789005279541
5/20/2020 3:23:00 PM, 5/20/2020 7:23:00 PM, 3.41669392585754
5/20/2020 3:24:00 PM, 5/20/2020 7:24:00 PM, 3.62395882606506
5/20/2020 3:25:00 PM, 5/20/2020 7:25:00 PM, 4.17892360687256
5/20/2020 3:26:00 PM, 5/20/2020 7:26:00 PM, 4.32614469528198
5/20/2020 3:27:00 PM, 5/20/2020 7:27:00 PM, 4.04346370697021
5/20/2020 3:28:00 PM, 5/20/2020 7:28:00 PM, 3.77047228813171
5/20/2020 3:29:00 PM, 5/20/2020 7:29:00 PM, 2.78961682319641
5/20/2020 3:30:00 PM, 5/20/2020 7:30:00 PM, 2.94214463233948
5/20/2020 3:31:00 PM, 5/20/2020 7:31:00 PM, 3.13733577728271
5/20/2020 3:32:00 PM, 5/20/2020 7:32:00 PM, 3.36079812049866
5/20/2020 3:33:00 PM, 5/20/2020 7:33:00 PM, 3.27014565467834
5/20/2020 3:34:00 PM, 5/20/2020 7:34:00 PM, 4.20290184020996
5/20/2020 3:35:00 PM, 5/20/2020 7:35:00 PM, 4.16954517364502
5/20/2020 3:36:00 PM, 5/20/2020 7:36:00 PM, 3.28319239616394
5/20/2020 3:37:00 PM, 5/20/2020 7:37:00 PM, 3.28340721130371
5/20/2020 3:38:00 PM, 5/20/2020 7:38:00 PM, 3.08471393585205
5/20/2020 3:39:00 PM, 5/20/2020 7:39:00 PM, 3.37053847312927
5/20/2020 3:40:00 PM, 5/20/2020 7:40:00 PM, 4.10580587387085
5/20/2020 3:41:00 PM, 5/20/2020 7:41:00 PM, 3.78214931488037
5/20/2020 3:42:00 PM, 5/20/2020 7:42:00 PM, 3.77267241477966
5/20/2020 3:43:00 PM, 5/20/2020 7:43:00 PM, 2.91021108627319
5/20/2020 3:44:00 PM, 5/20/2020 7:44:00 PM, 2.74607729911804
5/20/2020 3:45:00 PM, 5/20/2020 7:45:00 PM, 3.61673593521118
5/20/2020 3:46:00 PM, 5/20/2020 7:46:00 PM, 4.04123640060425
5/20/2020 3:47:00 PM, 5/20/2020 7:47:00 PM, 3.70368957519531
5/20/2020 3:48:00 PM, 5/20/2020 7:48:00 PM, 3.6100926399231
5/20/2020 3:49:00 PM, 5/20/2020 7:49:00 PM, 3.53750038146973
5/20/2020 3:50:00 PM, 5/20/2020 7:50:00 PM, 3.84438252449036
5/20/2020 3:51:00 PM, 5/20/2020 7:51:00 PM, 2.94899487495422
5/20/2020 3:52:00 PM, 5/20/2020 7:52:00 PM, 2.45075011253357
5/20/2020 3:53:00 PM, 5/20/2020 7:53:00 PM, 2.30494022369385
5/20/2020 3:54:00 PM, 5/20/2020 7:54:00 PM, 2.81460309028625
5/20/2020 3:55:00 PM, 5/20/2020 7:55:00 PM, 4.19178009033203
5/20/2020 3:56:00 PM, 5/20/2020 7:56:00 PM, 5.26372480392456
5/20/2020 3:57:00 PM, 5/20/2020 7:57:00 PM, 4.66450214385986
5/20/2020 3:58:00 PM, 5/20/2020 7:58:00 PM, 3.75619578361511
5/20/2020 3:59:00 PM, 5/20/2020 7:59:00 PM, 3.67893505096436
5/20/2020 4:00:00 PM, 5/20/2020 8:00:00 PM, 4.16884326934814
5/20/2020 4:01:00 PM, 5/20/2020 8:01:00 PM, 4.09146690368652
5/20/2020 4:02:00 PM, 5/20/2020 8:02:00 PM, 4.55032396316528
5/20/2020 4:03:00 PM, 5/20/2020 8:03:00 PM, 5.12873506546021
5/20/2020 4:04:00 PM, 5/20/2020 8:04:00 PM, 4.84350538253784
5/20/2020 4:05:00 PM, 5/20/2020 8:05:00 PM, 4.83975219726562
5/20/2020 4:06:00 PM, 5/20/2020 8:06:00 PM, 4.99583768844604
5/20/2020 4:07:00 PM, 5/20/2020 8:07:00 PM, 4.86156702041626
5/20/2020 4:08:00 PM, 5/20/2020 8:08:00 PM, 4.83100557327271
5/20/2020 4:09:00 PM, 5/20/2020 8:09:00 PM, 4.52215814590454
5/20/2020 4:10:00 PM, 5/20/2020 8:10:00 PM, 4.52215814590454
5/20/2020 4:11:00 PM, 5/20/2020 8:11:00 PM, 5.28180885314941
5/20/2020 4:12:00 PM, 5/20/2020 8:12:00 PM, 5.84534931182861
5/20/2020 4:13:00 PM, 5/20/2020 8:13:00 PM, 6.73941278457642
5/20/2020 4:14:00 PM, 5/20/2020 8:14:00 PM, 6.53386211395264
5/20/2020 4:15:00 PM, 5/20/2020 8:15:00 PM, 5.167809009552
5/20/2020 4:16:00 PM, 5/20/2020 8:16:00 PM, 4.3212890625
5/20/2020 4:17:00 PM, 5/20/2020 8:17:00 PM, 5.07093811035156
5/20/2020 4:18:00 PM, 5/20/2020 8:18:00 PM, 3.94413471221924
5/20/2020 4:19:00 PM, 5/20/2020 8:19:00 PM, 4.33111381530762
5/20/2020 4:20:00 PM, 5/20/2020 8:20:00 PM, 4.79177570343018
5/20/2020 4:21:00 PM, 5/20/2020 8:21:00 PM, 3.78404021263123
5/20/2020 4:22:00 PM, 5/20/2020 8:22:00 PM, 3.33133506774902
5/20/2020 4:23:00 PM, 5/20/2020 8:23:00 PM, 3.64306163787842
5/20/2020 4:24:00 PM, 5/20/2020 8:24:00 PM, 4.36436033248901
5/20/2020 4:25:00 PM, 5/20/2020 8:25:00 PM, 4.73327970504761
5/20/2020 4:26:00 PM, 5/20/2020 8:26:00 PM, 4.69494867324829
5/20/2020 4:27:00 PM, 5/20/2020 8:27:00 PM, 4.89799976348877
5/20/2020 4:28:00 PM, 5/20/2020 8:28:00 PM, 6.13084268569946
5/20/2020 4:29:00 PM, 5/20/2020 8:29:00 PM, 5.76801347732544
5/20/2020 4:30:00 PM, 5/20/2020 8:30:00 PM, 5.91118669509888
5/20/2020 4:31:00 PM, 5/20/2020 8:31:00 PM, 6.02699375152588
5/20/2020 4:32:00 PM, 5/20/2020 8:32:00 PM, 5.66752862930298
5/20/2020 4:33:00 PM, 5/20/2020 8:33:00 PM, 4.73058748245239
5/20/2020 4:34:00 PM, 5/20/2020 8:34:00 PM, 4.07251405715942
5/20/2020 4:35:00 PM, 5/20/2020 8:35:00 PM, 3.74989056587219
5/20/2020 4:36:00 PM, 5/20/2020 8:36:00 PM, 3.86928534507751
5/20/2020 4:37:00 PM, 5/20/2020 8:37:00 PM, 3.8302481174469
5/20/2020 4:38:00 PM, 5/20/2020 8:38:00 PM, 3.86733412742615
5/20/2020 4:39:00 PM, 5/20/2020 8:39:00 PM, 3.83078956604004
5/20/2020 4:40:00 PM, 5/20/2020 8:40:00 PM, 5.69280672073364
5/20/2020 4:41:00 PM, 5/20/2020 8:41:00 PM, 3.85114479064941
5/20/2020 4:42:00 PM, 5/20/2020 8:42:00 PM, 3.81076145172119
5/20/2020 4:43:00 PM, 5/20/2020 8:43:00 PM, 3.85919833183289
5/20/2020 4:44:00 PM, 5/20/2020 8:44:00 PM, 4.49835014343262
5/20/2020 4:45:00 PM, 5/20/2020 8:45:00 PM, 4.33061456680298
5/20/2020 4:46:00 PM, 5/20/2020 8:46:00 PM, 5.0687403678894
5/20/2020 4:47:00 PM, 5/20/2020 8:47:00 PM, 4.9292573928833
5/20/2020 4:48:00 PM, 5/20/2020 8:48:00 PM, 5.17693519592285
5/20/2020 4:49:00 PM, 5/20/2020 8:49:00 PM, 5.17382907867432
5/20/2020 4:50:00 PM, 5/20/2020 8:50:00 PM, 5.75096702575684
5/20/2020 4:51:00 PM, 5/20/2020 8:51:00 PM, 5.4656720161438
5/20/2020 4:52:00 PM, 5/20/2020 8:52:00 PM, 5.13469982147217
5/20/2020 4:53:00 PM, 5/20/2020 8:53:00 PM, 5.61311817169189
5/20/2020 4:54:00 PM, 5/20/2020 8:54:00 PM, 5.56525230407715
5/20/2020 4:55:00 PM, 5/20/2020 8:55:00 PM, 5.3030800819397
5/20/2020 4:56:00 PM, 5/20/2020 8:56:00 PM, 5.08508968353271
5/20/2020 4:57:00 PM, 5/20/2020 8:57:00 PM, 5.65044116973877
5/20/2020 4:58:00 PM, 5/20/2020 8:58:00 PM, 6.41096782684326
5/20/2020 4:59:00 PM, 5/20/2020 8:59:00 PM, 5.71984624862671
5/20/2020 5:00:00 PM, 5/20/2020 9:00:00 PM, 5.60232353210449
5/20/2020 5:01:00 PM, 5/20/2020 9:01:00 PM, 5.83657646179199
5/20/2020 5:02:00 PM, 5/20/2020 9:02:00 PM, 5.95715188980103
5/20/2020 5:03:00 PM, 5/20/2020 9:03:00 PM, 6.38126420974731
5/20/2020 5:04:00 PM, 5/20/2020 9:04:00 PM, 6.36079597473145
5/20/2020 5:05:00 PM, 5/20/2020 9:05:00 PM, 6.07098293304443
5/20/2020 5:06:00 PM, 5/20/2020 9:06:00 PM, 5.77532386779785
5/20/2020 5:07:00 PM, 5/20/2020 9:07:00 PM, 5.25507402420044
5/20/2020 5:08:00 PM, 5/20/2020 9:08:00 PM, 5.17092418670654
5/20/2020 5:09:00 PM, 5/20/2020 9:09:00 PM, 5.31643533706665
5/20/2020 5:10:00 PM, 5/20/2020 9:10:00 PM, 5.39687871932983
5/20/2020 5:11:00 PM, 5/20/2020 9:11:00 PM, 5.39687871932983
5/20/2020 5:12:00 PM, 5/20/2020 9:12:00 PM, 5.40649175643921
5/20/2020 5:13:00 PM, 5/20/2020 9:13:00 PM, 5.75244331359863
5/20/2020 5:14:00 PM, 5/20/2020 9:14:00 PM, 5.24887657165527
5/20/2020 5:15:00 PM, 5/20/2020 9:15:00 PM, 5.4201807975769
5/20/2020 5:16:00 PM, 5/20/2020 9:16:00 PM, 7.23140001296997
5/20/2020 5:17:00 PM, 5/20/2020 9:17:00 PM, 6.91702508926392
5/20/2020 5:18:00 PM, 5/20/2020 9:18:00 PM, 7.43821859359741
5/20/2020 5:19:00 PM, 5/20/2020 9:19:00 PM, 5.77463388442993
5/20/2020 5:20:00 PM, 5/20/2020 9:20:00 PM, 5.81710386276245
5/20/2020 5:21:00 PM, 5/20/2020 9:21:00 PM, 5.66774940490723
5/20/2020 5:22:00 PM, 5/20/2020 9:22:00 PM, 6.84518909454346
5/20/2020 5:23:00 PM, 5/20/2020 9:23:00 PM, 4.67726898193359
5/20/2020 5:24:00 PM, 5/20/2020 9:24:00 PM, 4.41131401062012
5/20/2020 5:25:00 PM, 5/20/2020 9:25:00 PM, 6.22805070877075
5/20/2020 5:26:00 PM, 5/20/2020 9:26:00 PM, 5.53065872192383
5/20/2020 5:27:00 PM, 5/20/2020 9:27:00 PM, 5.01899003982544
5/20/2020 5:28:00 PM, 5/20/2020 9:28:00 PM, 5.65911340713501
5/20/2020 5:29:00 PM, 5/20/2020 9:29:00 PM, 7.28827857971191
5/20/2020 5:30:00 PM, 5/20/2020 9:30:00 PM, 7.08538722991943
5/20/2020 5:31:00 PM, 5/20/2020 9:31:00 PM, 6.33087968826294
5/20/2020 5:32:00 PM, 5/20/2020 9:32:00 PM, 6.45756006240845
5/20/2020 5:33:00 PM, 5/20/2020 9:33:00 PM, 4.65283870697021
5/20/2020 5:34:00 PM, 5/20/2020 9:34:00 PM, 4.39932298660278
5/20/2020 5:35:00 PM, 5/20/2020 9:35:00 PM, 4.02924299240112
5/20/2020 5:36:00 PM, 5/20/2020 9:36:00 PM, 4.2900652885437
5/20/2020 5:37:00 PM, 5/20/2020 9:37:00 PM, 5.93613958358765
5/20/2020 5:38:00 PM, 5/20/2020 9:38:00 PM, 5.93329811096191
5/20/2020 5:39:00 PM, 5/20/2020 9:39:00 PM, 6.42803955078125
5/20/2020 5:40:00 PM, 5/20/2020 9:40:00 PM, 6.56049966812134
5/20/2020 5:41:00 PM, 5/20/2020 9:41:00 PM, 6.726881980896
5/20/2020 5:42:00 PM, 5/20/2020 9:42:00 PM, 6.42124891281128
5/20/2020 5:43:00 PM, 5/20/2020 9:43:00 PM, 6.3626127243042
5/20/2020 5:44:00 PM, 5/20/2020 9:44:00 PM, 6.61401271820068
5/20/2020 5:45:00 PM, 5/20/2020 9:45:00 PM, 5.81993818283081
5/20/2020 5:46:00 PM, 5/20/2020 9:46:00 PM, 6.05063199996948
5/20/2020 5:47:00 PM, 5/20/2020 9:47:00 PM, 5.87885761260986
5/20/2020 5:48:00 PM, 5/20/2020 9:48:00 PM, 5.36730432510376
5/20/2020 5:49:00 PM, 5/20/2020 9:49:00 PM, 4.79732084274292
5/20/2020 5:50:00 PM, 5/20/2020 9:50:00 PM, 4.28578901290894
5/20/2020 5:51:00 PM, 5/20/2020 9:51:00 PM, 4.92259502410889
5/20/2020 5:52:00 PM, 5/20/2020 9:52:00 PM, 5.99530220031738
5/20/2020 5:53:00 PM, 5/20/2020 9:53:00 PM, 5.96733951568604
5/20/2020 5:54:00 PM, 5/20/2020 9:54:00 PM, 6.32445859909058
5/20/2020 5:55:00 PM, 5/20/2020 9:55:00 PM, 6.49248838424683
5/20/2020 5:56:00 PM, 5/20/2020 9:56:00 PM, 6.60980701446533
5/20/2020 5:57:00 PM, 5/20/2020 9:57:00 PM, 6.80477571487427
5/20/2020 5:58:00 PM, 5/20/2020 9:58:00 PM, 6.67497968673706
5/20/2020 5:59:00 PM, 5/20/2020 9:59:00 PM, 7.87806272506714
5/20/2020 6:00:00 PM, 5/20/2020 10:00:00 PM, 9.11072254180908
5/20/2020 6:01:00 PM, 5/20/2020 10:01:00 PM, 7.60491561889648
5/20/2020 6:02:00 PM, 5/20/2020 10:02:00 PM, 6.76068544387817
5/20/2020 6:03:00 PM, 5/20/2020 10:03:00 PM, 6.44377470016479
5/20/2020 6:04:00 PM, 5/20/2020 10:04:00 PM, 5.93192434310913
5/20/2020 6:05:00 PM, 5/20/2020 10:05:00 PM, 6.38987445831299
5/20/2020 6:06:00 PM, 5/20/2020 10:06:00 PM, 7.10391139984131
5/20/2020 6:07:00 PM, 5/20/2020 10:07:00 PM, 7.55484819412231
5/20/2020 6:08:00 PM, 5/20/2020 10:08:00 PM, 8.05873966217041
5/20/2020 6:09:00 PM, 5/20/2020 10:09:00 PM, 8.69089698791504
5/20/2020 6:10:00 PM, 5/20/2020 10:10:00 PM, 8.70997428894043
5/20/2020 6:11:00 PM, 5/20/2020 10:11:00 PM, 9.94332885742187
5/20/2020 6:12:00 PM, 5/20/2020 10:12:00 PM, 9.94332885742187
5/20/2020 6:13:00 PM, 5/20/2020 10:13:00 PM, 8.83259201049805
5/20/2020 6:14:00 PM, 5/20/2020 10:14:00 PM, 6.6143102645874
5/20/2020 6:15:00 PM, 5/20/2020 10:15:00 PM, 5.81669473648071
5/20/2020 6:16:00 PM, 5/20/2020 10:16:00 PM, 5.72930765151978
5/20/2020 6:17:00 PM, 5/20/2020 10:17:00 PM, 6.15832853317261
5/20/2020 6:18:00 PM, 5/20/2020 10:18:00 PM, 6.33554840087891
5/20/2020 6:19:00 PM, 5/20/2020 10:19:00 PM, 6.92377901077271
5/20/2020 6:20:00 PM, 5/20/2020 10:20:00 PM, 6.81080913543701
5/20/2020 6:21:00 PM, 5/20/2020 10:21:00 PM, 6.64866781234741
5/20/2020 6:22:00 PM, 5/20/2020 10:22:00 PM, 6.39116382598877
5/20/2020 6:23:00 PM, 5/20/2020 10:23:00 PM, 6.85961294174194
5/20/2020 6:24:00 PM, 5/20/2020 10:24:00 PM, 6.25069999694824
5/20/2020 6:25:00 PM, 5/20/2020 10:25:00 PM, 6.7018928527832
5/20/2020 6:26:00 PM, 5/20/2020 10:26:00 PM, 6.2503457069397
5/20/2020 6:27:00 PM, 5/20/2020 10:27:00 PM, 5.93912696838379
5/20/2020 6:28:00 PM, 5/20/2020 10:28:00 PM, 7.67974662780762
5/20/2020 6:29:00 PM, 5/20/2020 10:29:00 PM, 7.29913139343262
5/20/2020 6:30:00 PM, 5/20/2020 10:30:00 PM, 6.8075966835022
5/20/2020 6:31:00 PM, 5/20/2020 10:31:00 PM, 6.81063175201416
5/20/2020 6:32:00 PM, 5/20/2020 10:32:00 PM, 7.92503023147583
5/20/2020 6:33:00 PM, 5/20/2020 10:33:00 PM, 6.72558069229126
5/20/2020 6:34:00 PM, 5/20/2020 10:34:00 PM, 8.33229827880859
5/20/2020 6:35:00 PM, 5/20/2020 10:35:00 PM, 6.76902627944946
5/20/2020 6:36:00 PM, 5/20/2020 10:36:00 PM, 5.92867088317871
5/20/2020 6:37:00 PM, 5/20/2020 10:37:00 PM, 6.26582479476929
5/20/2020 6:38:00 PM, 5/20/2020 10:38:00 PM, 6.98143100738525
5/20/2020 6:39:00 PM, 5/20/2020 10:39:00 PM, 7.19891452789307
5/20/2020 6:40:00 PM, 5/20/2020 10:40:00 PM, 5.91103410720825
5/20/2020 6:41:00 PM, 5/20/2020 10:41:00 PM, 5.78521251678467
5/20/2020 6:42:00 PM, 5/20/2020 10:42:00 PM, 6.73937654495239
5/20/2020 6:43:00 PM, 5/20/2020 10:43:00 PM, 6.98608922958374
5/20/2020 6:44:00 PM, 5/20/2020 10:44:00 PM, 6.58011913299561
5/20/2020 6:45:00 PM, 5/20/2020 10:45:00 PM, 6.92306566238403
5/20/2020 6:46:00 PM, 5/20/2020 10:46:00 PM, 7.12272977828979
5/20/2020 6:47:00 PM, 5/20/2020 10:47:00 PM, 6.94634342193604
5/20/2020 6:48:00 PM, 5/20/2020 10:48:00 PM, 6.48119735717773
5/20/2020 6:49:00 PM, 5/20/2020 10:49:00 PM, 6.42940330505371
5/20/2020 6:50:00 PM, 5/20/2020 10:50:00 PM, 6.27473735809326
5/20/2020 6:51:00 PM, 5/20/2020 10:51:00 PM, 6.1783242225647
5/20/2020 6:52:00 PM, 5/20/2020 10:52:00 PM, 6.96365261077881
5/20/2020 6:53:00 PM, 5/20/2020 10:53:00 PM, 8.19344902038574
5/20/2020 6:54:00 PM, 5/20/2020 10:54:00 PM, 10.1614484786987
5/20/2020 6:55:00 PM, 5/20/2020 10:55:00 PM, 9.39804649353027
5/20/2020 6:56:00 PM, 5/20/2020 10:56:00 PM, 11.3643503189087
5/20/2020 6:57:00 PM, 5/20/2020 10:57:00 PM, 14.91392993927
5/20/2020 6:58:00 PM, 5/20/2020 10:58:00 PM, 15.1844758987427
5/20/2020 6:59:00 PM, 5/20/2020 10:59:00 PM, 10.9527635574341
5/20/2020 7:00:00 PM, 5/20/2020 11:00:00 PM, 8.23010063171387
5/20/2020 7:01:00 PM, 5/20/2020 11:01:00 PM, 11.0952482223511
5/20/2020 7:02:00 PM, 5/20/2020 11:02:00 PM, 11.8791360855103
5/20/2020 7:03:00 PM, 5/20/2020 11:03:00 PM, 15.2192516326904
5/20/2020 7:04:00 PM, 5/20/2020 11:04:00 PM, 17.0915832519531
5/20/2020 7:05:00 PM, 5/20/2020 11:05:00 PM, 10.6083536148071
5/20/2020 7:06:00 PM, 5/20/2020 11:06:00 PM, 9.7418851852417
5/20/2020 7:07:00 PM, 5/20/2020 11:07:00 PM, 11.5124053955078
5/20/2020 7:08:00 PM, 5/20/2020 11:08:00 PM, 8.75806617736816
5/20/2020 7:09:00 PM, 5/20/2020 11:09:00 PM, 6.82497453689575
5/20/2020 7:10:00 PM, 5/20/2020 11:10:00 PM, 6.58810520172119
5/20/2020 7:11:00 PM, 5/20/2020 11:11:00 PM, 7.30547523498535
5/20/2020 7:12:00 PM, 5/20/2020 11:12:00 PM, 7.55483865737915
5/20/2020 7:13:00 PM, 5/20/2020 11:13:00 PM, 7.55483865737915
5/20/2020 7:14:00 PM, 5/20/2020 11:14:00 PM, 7.95339012145996
5/20/2020 7:15:00 PM, 5/20/2020 11:15:00 PM, 10.3457136154175
5/20/2020 7:16:00 PM, 5/20/2020 11:16:00 PM, 11.0744400024414
5/20/2020 7:17:00 PM, 5/20/2020 11:17:00 PM, 11.3612070083618
5/20/2020 7:18:00 PM, 5/20/2020 11:18:00 PM, 10.0269746780396
5/20/2020 7:19:00 PM, 5/20/2020 11:19:00 PM, 9.28166580200195
5/20/2020 7:20:00 PM, 5/20/2020 11:20:00 PM, 8.31674957275391
5/20/2020 7:21:00 PM, 5/20/2020 11:21:00 PM, 8.36004066467285
5/20/2020 7:22:00 PM, 5/20/2020 11:22:00 PM, 7.73202991485596
5/20/2020 7:23:00 PM, 5/20/2020 11:23:00 PM, 7.39106464385986
5/20/2020 7:24:00 PM, 5/20/2020 11:24:00 PM, 7.80008602142334
5/20/2020 7:25:00 PM, 5/20/2020 11:25:00 PM, 7.94407939910889
5/20/2020 7:26:00 PM, 5/20/2020 11:26:00 PM, 7.61922883987427
5/20/2020 7:27:00 PM, 5/20/2020 11:27:00 PM, 7.69892597198486
5/20/2020 7:28:00 PM, 5/20/2020 11:28:00 PM, 8.6835412979126
5/20/2020 7:29:00 PM, 5/20/2020 11:29:00 PM, 8.73865509033203
5/20/2020 7:30:00 PM, 5/20/2020 11:30:00 PM, 8.6551685333252
5/20/2020 7:31:00 PM, 5/20/2020 11:31:00 PM, 9.6666259765625
5/20/2020 7:32:00 PM, 5/20/2020 11:32:00 PM, 9.53756141662598
5/20/2020 7:33:00 PM, 5/20/2020 11:33:00 PM, 8.45734119415283
5/20/2020 7:34:00 PM, 5/20/2020 11:34:00 PM, 7.59151935577393
5/20/2020 7:35:00 PM, 5/20/2020 11:35:00 PM, 7.66509056091309
5/20/2020 7:36:00 PM, 5/20/2020 11:36:00 PM, 8.00039482116699
5/20/2020 7:37:00 PM, 5/20/2020 11:37:00 PM, 9.20669364929199
5/20/2020 7:38:00 PM, 5/20/2020 11:38:00 PM, 10.1424837112427
5/20/2020 7:39:00 PM, 5/20/2020 11:39:00 PM, 10.0440340042114
5/20/2020 7:40:00 PM, 5/20/2020 11:40:00 PM, 10.5907497406006
5/20/2020 7:41:00 PM, 5/20/2020 11:41:00 PM, 11.5005779266357
5/20/2020 7:42:00 PM, 5/20/2020 11:42:00 PM, 11.581657409668
5/20/2020 7:43:00 PM, 5/20/2020 11:43:00 PM, 11.1353054046631
5/20/2020 7:44:00 PM, 5/20/2020 11:44:00 PM, 10.5857172012329
5/20/2020 7:45:00 PM, 5/20/2020 11:45:00 PM, 9.66064643859863
5/20/2020 7:46:00 PM, 5/20/2020 11:46:00 PM, 8.46465873718262
5/20/2020 7:47:00 PM, 5/20/2020 11:47:00 PM, 9.22449111938477
5/20/2020 7:48:00 PM, 5/20/2020 11:48:00 PM, 12.2439956665039
5/20/2020 7:49:00 PM, 5/20/2020 11:49:00 PM, 9.96455192565918
5/20/2020 7:50:00 PM, 5/20/2020 11:50:00 PM, 10.3448524475098
5/20/2020 7:51:00 PM, 5/20/2020 11:51:00 PM, 10.8289279937744
5/20/2020 7:52:00 PM, 5/20/2020 11:52:00 PM, 11.0463600158691
5/20/2020 7:53:00 PM, 5/20/2020 11:53:00 PM, 10.4334802627563
5/20/2020 7:54:00 PM, 5/20/2020 11:54:00 PM, 10.506872177124
5/20/2020 7:55:00 PM, 5/20/2020 11:55:00 PM, 11.2392730712891
5/20/2020 7:56:00 PM, 5/20/2020 11:56:00 PM, 11.3413591384888
5/20/2020 7:57:00 PM, 5/20/2020 11:57:00 PM, 14.7217741012573
5/20/2020 7:58:00 PM, 5/20/2020 11:58:00 PM, 10.6142082214355
5/20/2020 7:59:00 PM, 5/20/2020 11:59:00 PM, 13.7175779342651
5/20/2020 8:00:00 PM, 5/21/2020 12:00:00 AM, 9.76321697235107
5/20/2020 8:01:00 PM, 5/21/2020 12:01:00 AM, 9.25414562225342
5/20/2020 8:02:00 PM, 5/21/2020 12:02:00 AM, 10.407693862915
5/20/2020 8:03:00 PM, 5/21/2020 12:03:00 AM, 9.44913291931152
5/20/2020 8:04:00 PM, 5/21/2020 12:04:00 AM, 9.50104236602783
5/20/2020 8:05:00 PM, 5/21/2020 12:05:00 AM, 11.3352708816528
5/20/2020 8:06:00 PM, 5/21/2020 12:06:00 AM, 12.9883413314819
5/20/2020 8:07:00 PM, 5/21/2020 12:07:00 AM, 12.1199169158936
5/20/2020 8:08:00 PM, 5/21/2020 12:08:00 AM, 10.4790859222412
5/20/2020 8:09:00 PM, 5/21/2020 12:09:00 AM, 12.620792388916
5/20/2020 8:10:00 PM, 5/21/2020 12:10:00 AM, 10.5633716583252
5/20/2020 8:11:00 PM, 5/21/2020 12:11:00 AM, 10.0780048370361
5/20/2020 8:12:00 PM, 5/21/2020 12:12:00 AM, 8.80059814453125
5/20/2020 8:13:00 PM, 5/21/2020 12:13:00 AM, 8.98682022094727
5/20/2020 8:14:00 PM, 5/21/2020 12:14:00 AM, 8.98682022094727
5/20/2020 8:15:00 PM, 5/21/2020 12:15:00 AM, 9.11336803436279
5/20/2020 8:16:00 PM, 5/21/2020 12:16:00 AM, 9.61845207214355
5/20/2020 8:17:00 PM, 5/21/2020 12:17:00 AM, 12.0811395645142
5/20/2020 8:18:00 PM, 5/21/2020 12:18:00 AM, 14.277491569519
5/20/2020 8:19:00 PM, 5/21/2020 12:19:00 AM, 9.30574607849121
5/20/2020 8:20:00 PM, 5/21/2020 12:20:00 AM, 9.26823139190674
5/20/2020 8:21:00 PM, 5/21/2020 12:21:00 AM, 8.01841735839844
5/20/2020 8:22:00 PM, 5/21/2020 12:22:00 AM, 8.4664249420166
5/20/2020 8:23:00 PM, 5/21/2020 12:23:00 AM, 9.23782444000244
5/20/2020 8:24:00 PM, 5/21/2020 12:24:00 AM, 9.07943248748779
5/20/2020 8:25:00 PM, 5/21/2020 12:25:00 AM, 7.77665567398071
5/20/2020 8:26:00 PM, 5/21/2020 12:26:00 AM, 8.41443729400635
5/20/2020 8:27:00 PM, 5/21/2020 12:27:00 AM, 8.71376037597656
5/20/2020 8:28:00 PM, 5/21/2020 12:28:00 AM, 9.67714977264404
5/20/2020 8:29:00 PM, 5/21/2020 12:29:00 AM, 9.37588882446289
5/20/2020 8:30:00 PM, 5/21/2020 12:30:00 AM, 9.66879272460937
5/20/2020 8:31:00 PM, 5/21/2020 12:31:00 AM, 8.89093971252441
5/20/2020 8:32:00 PM, 5/21/2020 12:32:00 AM, 9.31201553344727
5/20/2020 8:33:00 PM, 5/21/2020 12:33:00 AM, 8.8296422958374
5/20/2020 8:34:00 PM, 5/21/2020 12:34:00 AM, 8.72370719909668
5/20/2020 8:35:00 PM, 5/21/2020 12:35:00 AM, 8.78044700622559
5/20/2020 8:36:00 PM, 5/21/2020 12:36:00 AM, 8.69066047668457
5/20/2020 8:37:00 PM, 5/21/2020 12:37:00 AM, 9.08623600006104
5/20/2020 8:38:00 PM, 5/21/2020 12:38:00 AM, 8.89227199554443
5/20/2020 8:39:00 PM, 5/21/2020 12:39:00 AM, 7.65893936157227
5/20/2020 8:40:00 PM, 5/21/2020 12:40:00 AM, 9.27347850799561
5/20/2020 8:41:00 PM, 5/21/2020 12:41:00 AM, 10.0750999450684
5/20/2020 8:42:00 PM, 5/21/2020 12:42:00 AM, 8.05398368835449
5/20/2020 8:43:00 PM, 5/21/2020 12:43:00 AM, 7.38548803329468
5/20/2020 8:44:00 PM, 5/21/2020 12:44:00 AM, 8.78323554992676
5/20/2020 8:45:00 PM, 5/21/2020 12:45:00 AM, 8.97447109222412
5/20/2020 8:46:00 PM, 5/21/2020 12:46:00 AM, 7.98626852035522
5/20/2020 8:47:00 PM, 5/21/2020 12:47:00 AM, 9.27757263183594
5/20/2020 8:48:00 PM, 5/21/2020 12:48:00 AM, 10.4813346862793
5/20/2020 8:49:00 PM, 5/21/2020 12:49:00 AM, 9.38703918457031
5/20/2020 8:50:00 PM, 5/21/2020 12:50:00 AM, 9.49026870727539
5/20/2020 8:51:00 PM, 5/21/2020 12:51:00 AM, 10.8510799407959
5/20/2020 8:52:00 PM, 5/21/2020 12:52:00 AM, 11.6529407501221
5/20/2020 8:53:00 PM, 5/21/2020 12:53:00 AM, 12.8278827667236
5/20/2020 8:54:00 PM, 5/21/2020 12:54:00 AM, 10.4625101089478
5/20/2020 8:55:00 PM, 5/21/2020 12:55:00 AM, 10.39035987854
5/20/2020 8:56:00 PM, 5/21/2020 12:56:00 AM, 9.57885456085205
5/20/2020 8:57:00 PM, 5/21/2020 12:57:00 AM, 8.95047760009766
5/20/2020 8:58:00 PM, 5/21/2020 12:58:00 AM, 8.88935470581055
5/20/2020 8:59:00 PM, 5/21/2020 12:59:00 AM, 10.6116123199463
5/20/2020 9:00:00 PM, 5/21/2020 1:00:00 AM, 10.2989921569824
5/20/2020 9:01:00 PM, 5/21/2020 1:01:00 AM, 8.8275203704834
5/20/2020 9:02:00 PM, 5/21/2020 1:02:00 AM, 6.26901006698608
5/20/2020 9:03:00 PM, 5/21/2020 1:03:00 AM, 7.17613649368286
5/20/2020 9:04:00 PM, 5/21/2020 1:04:00 AM, 6.68669462203979
5/20/2020 9:05:00 PM, 5/21/2020 1:05:00 AM, 7.62014722824097
5/20/2020 9:06:00 PM, 5/21/2020 1:06:00 AM, 5.81333160400391
5/20/2020 9:07:00 PM, 5/21/2020 1:07:00 AM, 6.59776496887207
5/20/2020 9:08:00 PM, 5/21/2020 1:08:00 AM, 6.64536809921265
5/20/2020 9:09:00 PM, 5/21/2020 1:09:00 AM, 7.02391767501831
5/20/2020 9:10:00 PM, 5/21/2020 1:10:00 AM, 7.2517523765564
5/20/2020 9:11:00 PM, 5/21/2020 1:11:00 AM, 8.09744167327881
5/20/2020 9:12:00 PM, 5/21/2020 1:12:00 AM, 7.38733625411987
5/20/2020 9:13:00 PM, 5/21/2020 1:13:00 AM, 7.52879095077515
5/20/2020 9:14:00 PM, 5/21/2020 1:14:00 AM, 8.33315944671631
5/20/2020 9:15:00 PM, 5/21/2020 1:15:00 AM, 8.33315944671631
5/20/2020 9:16:00 PM, 5/21/2020 1:16:00 AM, 8.33315944671631
5/20/2020 9:17:00 PM, 5/21/2020 1:17:00 AM, 7.64753675460815
5/20/2020 9:18:00 PM, 5/21/2020 1:18:00 AM, 7.7118239402771
5/20/2020 9:19:00 PM, 5/21/2020 1:19:00 AM, 7.59675455093384
5/20/2020 9:20:00 PM, 5/21/2020 1:20:00 AM, 8.92803478240967
5/20/2020 9:21:00 PM, 5/21/2020 1:21:00 AM, 10.1242504119873
5/20/2020 9:22:00 PM, 5/21/2020 1:22:00 AM, 9.32698726654053
5/20/2020 9:23:00 PM, 5/21/2020 1:23:00 AM, 7.48440313339233
5/20/2020 9:24:00 PM, 5/21/2020 1:24:00 AM, 8.78929138183594
5/20/2020 9:25:00 PM, 5/21/2020 1:25:00 AM, 9.5386323928833
5/20/2020 9:26:00 PM, 5/21/2020 1:26:00 AM, 8.09793376922607
5/20/2020 9:27:00 PM, 5/21/2020 1:27:00 AM, 7.8876256942749
5/20/2020 9:28:00 PM, 5/21/2020 1:28:00 AM, 9.81254005432129
5/20/2020 9:29:00 PM, 5/21/2020 1:29:00 AM, 11.3434247970581
5/20/2020 9:30:00 PM, 5/21/2020 1:30:00 AM, 12.8515768051147
5/20/2020 9:31:00 PM, 5/21/2020 1:31:00 AM, 13.195333480835
5/20/2020 9:32:00 PM, 5/21/2020 1:32:00 AM, 12.7027149200439
5/20/2020 9:33:00 PM, 5/21/2020 1:33:00 AM, 11.4638996124268
5/20/2020 9:34:00 PM, 5/21/2020 1:34:00 AM, 11.8810148239136
5/20/2020 9:35:00 PM, 5/21/2020 1:35:00 AM, 10.3022956848145
5/20/2020 9:36:00 PM, 5/21/2020 1:36:00 AM, 8.63885402679443
5/20/2020 9:37:00 PM, 5/21/2020 1:37:00 AM, 10.0579175949097
5/20/2020 9:38:00 PM, 5/21/2020 1:38:00 AM, 9.37758445739746
5/20/2020 9:39:00 PM, 5/21/2020 1:39:00 AM, 8.14969825744629
5/20/2020 9:40:00 PM, 5/21/2020 1:40:00 AM, 10.2025632858276
5/20/2020 9:41:00 PM, 5/21/2020 1:41:00 AM, 9.38437461853027
5/20/2020 9:42:00 PM, 5/21/2020 1:42:00 AM, 9.00784683227539
5/20/2020 9:43:00 PM, 5/21/2020 1:43:00 AM, 8.73842716217041
5/20/2020 9:44:00 PM, 5/21/2020 1:44:00 AM, 7.59970474243164
5/20/2020 9:45:00 PM, 5/21/2020 1:45:00 AM, 8.80024719238281
5/20/2020 9:46:00 PM, 5/21/2020 1:46:00 AM, 7.7490439414978
5/20/2020 9:47:00 PM, 5/21/2020 1:47:00 AM, 7.10017681121826
5/20/2020 9:48:00 PM, 5/21/2020 1:48:00 AM, 7.65629768371582
5/20/2020 9:49:00 PM, 5/21/2020 1:49:00 AM, 8.10018539428711
5/20/2020 9:50:00 PM, 5/21/2020 1:50:00 AM, 9.25413036346436
5/20/2020 9:51:00 PM, 5/21/2020 1:51:00 AM, 10.9640464782715
5/20/2020 9:52:00 PM, 5/21/2020 1:52:00 AM, 12.4559383392334
5/20/2020 9:53:00 PM, 5/21/2020 1:53:00 AM, 11.0565376281738
5/20/2020 9:54:00 PM, 5/21/2020 1:54:00 AM, 9.18266868591309
5/20/2020 9:55:00 PM, 5/21/2020 1:55:00 AM, 9.83936405181885
5/20/2020 9:56:00 PM, 5/21/2020 1:56:00 AM, 9.44539165496826
5/20/2020 9:57:00 PM, 5/21/2020 1:57:00 AM, 11.2181663513184
5/20/2020 9:58:00 PM, 5/21/2020 1:58:00 AM, 11.2479696273804
5/20/2020 9:59:00 PM, 5/21/2020 1:59:00 AM, 11.4792242050171
5/20/2020 10:00:00 PM, 5/21/2020 2:00:00 AM, 12.1013345718384
5/20/2020 10:01:00 PM, 5/21/2020 2:01:00 AM, 11.7959051132202
5/20/2020 10:02:00 PM, 5/21/2020 2:02:00 AM, 12.0410079956055
5/20/2020 10:03:00 PM, 5/21/2020 2:03:00 AM, 13.5620498657227
5/20/2020 10:04:00 PM, 5/21/2020 2:04:00 AM, 11.805401802063
5/20/2020 10:05:00 PM, 5/21/2020 2:05:00 AM, 10.6331014633179
5/20/2020 10:06:00 PM, 5/21/2020 2:06:00 AM, 8.24096202850342
5/20/2020 10:07:00 PM, 5/21/2020 2:07:00 AM, 8.74824047088623
5/20/2020 10:08:00 PM, 5/21/2020 2:08:00 AM, 10.1359806060791
5/20/2020 10:09:00 PM, 5/21/2020 2:09:00 AM, 9.60805225372314
5/20/2020 10:10:00 PM, 5/21/2020 2:10:00 AM, 9.24635887145996
5/20/2020 10:11:00 PM, 5/21/2020 2:11:00 AM, 9.50049686431885
5/20/2020 10:12:00 PM, 5/21/2020 2:12:00 AM, 9.91292190551758
5/20/2020 10:13:00 PM, 5/21/2020 2:13:00 AM, 11.7488098144531
5/20/2020 10:14:00 PM, 5/21/2020 2:14:00 AM, 12.0478715896606
5/20/2020 10:15:00 PM, 5/21/2020 2:15:00 AM, 11.8597402572632
5/20/2020 10:16:00 PM, 5/21/2020 2:16:00 AM, 11.7715530395508
5/20/2020 10:17:00 PM, 5/21/2020 2:17:00 AM, 11.7715530395508
5/20/2020 10:18:00 PM, 5/21/2020 2:18:00 AM, 10.4811067581177
5/20/2020 10:19:00 PM, 5/21/2020 2:19:00 AM, 9.74894714355469
5/20/2020 10:20:00 PM, 5/21/2020 2:20:00 AM, 9.45993995666504
5/20/2020 10:21:00 PM, 5/21/2020 2:21:00 AM, 10.0064067840576
5/20/2020 10:22:00 PM, 5/21/2020 2:22:00 AM, 7.35641288757324
5/20/2020 10:23:00 PM, 5/21/2020 2:23:00 AM, 7.24895715713501
5/20/2020 10:24:00 PM, 5/21/2020 2:24:00 AM, 7.0091028213501
5/20/2020 10:25:00 PM, 5/21/2020 2:25:00 AM, 7.52495288848877
5/20/2020 10:26:00 PM, 5/21/2020 2:26:00 AM, 8.34759044647217
5/20/2020 10:27:00 PM, 5/21/2020 2:27:00 AM, 7.98780345916748
5/20/2020 10:28:00 PM, 5/21/2020 2:28:00 AM, 8.31409454345703
5/20/2020 10:29:00 PM, 5/21/2020 2:29:00 AM, 9.65296459197998
5/20/2020 10:30:00 PM, 5/21/2020 2:30:00 AM, 10.4201374053955
5/20/2020 10:31:00 PM, 5/21/2020 2:31:00 AM, 10.5384864807129
5/20/2020 10:32:00 PM, 5/21/2020 2:32:00 AM, 9.66468811035156
5/20/2020 10:33:00 PM, 5/21/2020 2:33:00 AM, 7.49163198471069
5/20/2020 10:34:00 PM, 5/21/2020 2:34:00 AM, 6.75720739364624
5/20/2020 10:35:00 PM, 5/21/2020 2:35:00 AM, 7.36657333374023
5/20/2020 10:36:00 PM, 5/21/2020 2:36:00 AM, 7.93217945098877
5/20/2020 10:37:00 PM, 5/21/2020 2:37:00 AM, 7.77919054031372
5/20/2020 10:38:00 PM, 5/21/2020 2:38:00 AM, 7.83179569244385
5/20/2020 10:39:00 PM, 5/21/2020 2:39:00 AM, 7.35127449035645
5/20/2020 10:40:00 PM, 5/21/2020 2:40:00 AM, 7.35397958755493
5/20/2020 10:41:00 PM, 5/21/2020 2:41:00 AM, 7.57057237625122
5/20/2020 10:42:00 PM, 5/21/2020 2:42:00 AM, 7.14538764953613
5/20/2020 10:43:00 PM, 5/21/2020 2:43:00 AM, 5.7891321182251
5/20/2020 10:44:00 PM, 5/21/2020 2:44:00 AM, 6.23654651641846
5/20/2020 10:45:00 PM, 5/21/2020 2:45:00 AM, 6.87992763519287
5/20/2020 10:46:00 PM, 5/21/2020 2:46:00 AM, 7.84544801712036
5/20/2020 10:47:00 PM, 5/21/2020 2:47:00 AM, 9.76093292236328
5/20/2020 10:48:00 PM, 5/21/2020 2:48:00 AM, 10.9016599655151
5/20/2020 10:49:00 PM, 5/21/2020 2:49:00 AM, 11.1019811630249
5/20/2020 10:50:00 PM, 5/21/2020 2:50:00 AM, 10.27414894104
5/20/2020 10:51:00 PM, 5/21/2020 2:51:00 AM, 8.443678855896
5/20/2020 10:52:00 PM, 5/21/2020 2:52:00 AM, 7.670814037323
5/20/2020 10:53:00 PM, 5/21/2020 2:53:00 AM, 8.18651390075684
5/20/2020 10:54:00 PM, 5/21/2020 2:54:00 AM, 8.76233386993408
5/20/2020 10:55:00 PM, 5/21/2020 2:55:00 AM, 9.26107025146484
5/20/2020 10:56:00 PM, 5/21/2020 2:56:00 AM, 9.78987598419189
5/20/2020 10:57:00 PM, 5/21/2020 2:57:00 AM, 12.0420656204224
5/20/2020 10:58:00 PM, 5/21/2020 2:58:00 AM, 9.43785762786865
5/20/2020 10:59:00 PM, 5/21/2020 2:59:00 AM, 6.6353907585144
5/20/2020 11:00:00 PM, 5/21/2020 3:00:00 AM, 7.86570024490356
5/20/2020 11:01:00 PM, 5/21/2020 3:01:00 AM, 8.43705558776855
5/20/2020 11:02:00 PM, 5/21/2020 3:02:00 AM, 7.34246683120728
5/20/2020 11:03:00 PM, 5/21/2020 3:03:00 AM, 6.74411487579346
5/20/2020 11:04:00 PM, 5/21/2020 3:04:00 AM, 6.63211345672607
5/20/2020 11:05:00 PM, 5/21/2020 3:05:00 AM, 8.25000190734863
5/20/2020 11:06:00 PM, 5/21/2020 3:06:00 AM, 9.46703815460205
5/20/2020 11:07:00 PM, 5/21/2020 3:07:00 AM, 9.37881374359131
5/20/2020 11:08:00 PM, 5/21/2020 3:08:00 AM, 7.93725776672363
5/20/2020 11:09:00 PM, 5/21/2020 3:09:00 AM, 7.61409139633179
5/20/2020 11:10:00 PM, 5/21/2020 3:10:00 AM, 8.03608322143555
5/20/2020 11:11:00 PM, 5/21/2020 3:11:00 AM, 8.52064418792725
5/20/2020 11:12:00 PM, 5/21/2020 3:12:00 AM, 9.21104717254639
5/20/2020 11:13:00 PM, 5/21/2020 3:13:00 AM, 10.0627794265747
5/20/2020 11:14:00 PM, 5/21/2020 3:14:00 AM, 10.0668544769287
5/20/2020 11:15:00 PM, 5/21/2020 3:15:00 AM, 11.1721334457397
5/20/2020 11:16:00 PM, 5/21/2020 3:16:00 AM, 10.9918794631958
5/20/2020 11:17:00 PM, 5/21/2020 3:17:00 AM, 10.5384159088135
5/20/2020 11:18:00 PM, 5/21/2020 3:18:00 AM, 10.5384159088135
5/20/2020 11:19:00 PM, 5/21/2020 3:19:00 AM, 8.92880821228027
5/20/2020 11:20:00 PM, 5/21/2020 3:20:00 AM, 8.5978479385376
5/20/2020 11:21:00 PM, 5/21/2020 3:21:00 AM, 9.07787799835205
5/20/2020 11:22:00 PM, 5/21/2020 3:22:00 AM, 8.583251953125
5/20/2020 11:23:00 PM, 5/21/2020 3:23:00 AM, 9.15182971954346
5/20/2020 11:24:00 PM, 5/21/2020 3:24:00 AM, 9.8551197052002
5/20/2020 11:25:00 PM, 5/21/2020 3:25:00 AM, 10.4978437423706
5/20/2020 11:26:00 PM, 5/21/2020 3:26:00 AM, 10.38454246521
5/20/2020 11:27:00 PM, 5/21/2020 3:27:00 AM, 10.6513614654541
5/20/2020 11:28:00 PM, 5/21/2020 3:28:00 AM, 11.0303449630737
5/20/2020 11:29:00 PM, 5/21/2020 3:29:00 AM, 11.459400177002
5/20/2020 11:30:00 PM, 5/21/2020 3:30:00 AM, 9.75466251373291
5/20/2020 11:31:00 PM, 5/21/2020 3:31:00 AM, 8.46518802642822
5/20/2020 11:32:00 PM, 5/21/2020 3:32:00 AM, 8.97166728973389
5/20/2020 11:33:00 PM, 5/21/2020 3:33:00 AM, 9.96448135375977
5/20/2020 11:34:00 PM, 5/21/2020 3:34:00 AM, 10.3385553359985
5/20/2020 11:35:00 PM, 5/21/2020 3:35:00 AM, 9.82319355010986
5/20/2020 11:36:00 PM, 5/21/2020 3:36:00 AM, 9.04873943328857
5/20/2020 11:37:00 PM, 5/21/2020 3:37:00 AM, 9.60035991668701
5/20/2020 11:38:00 PM, 5/21/2020 3:38:00 AM, 9.8969612121582
5/20/2020 11:39:00 PM, 5/21/2020 3:39:00 AM, 9.40202522277832
5/20/2020 11:40:00 PM, 5/21/2020 3:40:00 AM, 8.69015884399414
5/20/2020 11:41:00 PM, 5/21/2020 3:41:00 AM, 8.7238302230835
5/20/2020 11:42:00 PM, 5/21/2020 3:42:00 AM, 9.24904632568359
5/20/2020 11:43:00 PM, 5/21/2020 3:43:00 AM, 9.30372714996338
5/20/2020 11:44:00 PM, 5/21/2020 3:44:00 AM, 10.7424621582031
5/20/2020 11:45:00 PM, 5/21/2020 3:45:00 AM, 11.6632385253906
5/20/2020 11:46:00 PM, 5/21/2020 3:46:00 AM, 12.3216361999512
5/20/2020 11:47:00 PM, 5/21/2020 3:47:00 AM, 12.5647125244141
5/20/2020 11:48:00 PM, 5/21/2020 3:48:00 AM, 12.5255670547485
5/20/2020 11:49:00 PM, 5/21/2020 3:49:00 AM, 12.1162939071655
5/20/2020 11:50:00 PM, 5/21/2020 3:50:00 AM, 12.4946212768555
5/20/2020 11:51:00 PM, 5/21/2020 3:51:00 AM, 13.1777009963989
5/20/2020 11:52:00 PM, 5/21/2020 3:52:00 AM, 13.718807220459
5/20/2020 11:53:00 PM, 5/21/2020 3:53:00 AM, 13.5125427246094
5/20/2020 11:54:00 PM, 5/21/2020 3:54:00 AM, 13.4936208724976
5/20/2020 11:55:00 PM, 5/21/2020 3:55:00 AM, 13.842698097229
5/20/2020 11:56:00 PM, 5/21/2020 3:56:00 AM, 12.4098310470581
5/20/2020 11:57:00 PM, 5/21/2020 3:57:00 AM, 13.727972984314
5/20/2020 11:58:00 PM, 5/21/2020 3:58:00 AM, 14.3502798080444
5/20/2020 11:59:00 PM, 5/21/2020 3:59:00 AM, 12.4908294677734
5/21/2020 12:00:00 AM, 5/21/2020 4:00:00 AM, 11.599289894104
5/21/2020 12:01:00 AM, 5/21/2020 4:01:00 AM, 11.5924272537231
5/21/2020 12:02:00 AM, 5/21/2020 4:02:00 AM, 11.7204685211182
5/21/2020 12:03:00 AM, 5/21/2020 4:03:00 AM, 10.1465492248535
5/21/2020 12:04:00 AM, 5/21/2020 4:04:00 AM, 10.130012512207
5/21/2020 12:05:00 AM, 5/21/2020 4:05:00 AM, 11.1619491577148
5/21/2020 12:06:00 AM, 5/21/2020 4:06:00 AM, 11.686351776123
5/21/2020 12:07:00 AM, 5/21/2020 4:07:00 AM, 12.4724740982056
5/21/2020 12:08:00 AM, 5/21/2020 4:08:00 AM, 14.7568378448486
5/21/2020 12:09:00 AM, 5/21/2020 4:09:00 AM, 15.3675117492676
5/21/2020 12:10:00 AM, 5/21/2020 4:10:00 AM, 17.5804977416992
5/21/2020 12:11:00 AM, 5/21/2020 4:11:00 AM, 18.4004821777344
5/21/2020 12:12:00 AM, 5/21/2020 4:12:00 AM, 18.1776332855225
5/21/2020 12:13:00 AM, 5/21/2020 4:13:00 AM, 18.5750408172607
5/21/2020 12:14:00 AM, 5/21/2020 4:14:00 AM, 17.7122325897217
5/21/2020 12:15:00 AM, 5/21/2020 4:15:00 AM, 16.7194881439209
5/21/2020 12:16:00 AM, 5/21/2020 4:16:00 AM, 15.0889892578125
5/21/2020 12:17:00 AM, 5/21/2020 4:17:00 AM, 14.1883955001831
5/21/2020 12:18:00 AM, 5/21/2020 4:18:00 AM, 13.9057521820068
5/21/2020 12:19:00 AM, 5/21/2020 4:19:00 AM, 13.9057521820068
5/21/2020 12:20:00 AM, 5/21/2020 4:20:00 AM, 14.2059459686279
5/21/2020 12:21:00 AM, 5/21/2020 4:21:00 AM, 16.5053291320801
5/21/2020 12:22:00 AM, 5/21/2020 4:22:00 AM, 16.6632423400879
5/21/2020 12:23:00 AM, 5/21/2020 4:23:00 AM, 14.1833629608154
5/21/2020 12:24:00 AM, 5/21/2020 4:24:00 AM, 15.1091508865356
5/21/2020 12:25:00 AM, 5/21/2020 4:25:00 AM, 16.2419338226318
5/21/2020 12:26:00 AM, 5/21/2020 4:26:00 AM, 16.3820247650146
5/21/2020 12:27:00 AM, 5/21/2020 4:27:00 AM, 13.9470386505127
5/21/2020 12:28:00 AM, 5/21/2020 4:28:00 AM, 12.665207862854
5/21/2020 12:29:00 AM, 5/21/2020 4:29:00 AM, 13.683669090271
5/21/2020 12:30:00 AM, 5/21/2020 4:30:00 AM, 13.0477056503296
5/21/2020 12:31:00 AM, 5/21/2020 4:31:00 AM, 12.8912973403931
5/21/2020 12:32:00 AM, 5/21/2020 4:32:00 AM, 11.6595449447632
5/21/2020 12:33:00 AM, 5/21/2020 4:33:00 AM, 12.6504507064819
5/21/2020 12:34:00 AM, 5/21/2020 4:34:00 AM, 12.1816310882568
5/21/2020 12:35:00 AM, 5/21/2020 4:35:00 AM, 11.2055244445801
5/21/2020 12:36:00 AM, 5/21/2020 4:36:00 AM, 10.6503686904907
5/21/2020 12:37:00 AM, 5/21/2020 4:37:00 AM, 10.3113851547241
5/21/2020 12:38:00 AM, 5/21/2020 4:38:00 AM, 9.38489627838135
5/21/2020 12:39:00 AM, 5/21/2020 4:39:00 AM, 9.800612449646
5/21/2020 12:40:00 AM, 5/21/2020 4:40:00 AM, 8.73800468444824
5/21/2020 12:41:00 AM, 5/21/2020 4:41:00 AM, 8.21393871307373
5/21/2020 12:42:00 AM, 5/21/2020 4:42:00 AM, 8.60090255737305
5/21/2020 12:43:00 AM, 5/21/2020 4:43:00 AM, 9.24810028076172
5/21/2020 12:44:00 AM, 5/21/2020 4:44:00 AM, 9.39455699920654
5/21/2020 12:45:00 AM, 5/21/2020 4:45:00 AM, 8.18668746948242
5/21/2020 12:46:00 AM, 5/21/2020 4:46:00 AM, 6.08510684967041
5/21/2020 12:47:00 AM, 5/21/2020 4:47:00 AM, 6.97671508789063
5/21/2020 12:48:00 AM, 5/21/2020 4:48:00 AM, 6.37074947357178
5/21/2020 12:49:00 AM, 5/21/2020 4:49:00 AM, 5.90006160736084
5/21/2020 12:50:00 AM, 5/21/2020 4:50:00 AM, 5.84911298751831
5/21/2020 12:51:00 AM, 5/21/2020 4:51:00 AM, 6.26651000976562
5/21/2020 12:52:00 AM, 5/21/2020 4:52:00 AM, 6.92895984649658
5/21/2020 12:53:00 AM, 5/21/2020 4:53:00 AM, 6.54415845870972
5/21/2020 12:54:00 AM, 5/21/2020 4:54:00 AM, 6.82741641998291
5/21/2020 12:55:00 AM, 5/21/2020 4:55:00 AM, 6.80092620849609
5/21/2020 12:56:00 AM, 5/21/2020 4:56:00 AM, 7.50439786911011
5/21/2020 12:57:00 AM, 5/21/2020 4:57:00 AM, 8.3686580657959
5/21/2020 12:58:00 AM, 5/21/2020 4:58:00 AM, 9.69143867492676
5/21/2020 12:59:00 AM, 5/21/2020 4:59:00 AM, 8.1431131362915
5/21/2020 1:00:00 AM, 5/21/2020 5:00:00 AM, 8.12155723571777
5/21/2020 1:01:00 AM, 5/21/2020 5:01:00 AM, 9.4233512878418
5/21/2020 1:02:00 AM, 5/21/2020 5:02:00 AM, 9.58230209350586
5/21/2020 1:03:00 AM, 5/21/2020 5:03:00 AM, 9.97093868255615
5/21/2020 1:04:00 AM, 5/21/2020 5:04:00 AM, 11.1835460662842
5/21/2020 1:05:00 AM, 5/21/2020 5:05:00 AM, 11.648265838623
5/21/2020 1:06:00 AM, 5/21/2020 5:06:00 AM, 11.777624130249
5/21/2020 1:07:00 AM, 5/21/2020 5:07:00 AM, 12.2542991638184
5/21/2020 1:08:00 AM, 5/21/2020 5:08:00 AM, 13.6172246932983
5/21/2020 1:09:00 AM, 5/21/2020 5:09:00 AM, 13.119119644165
5/21/2020 1:10:00 AM, 5/21/2020 5:10:00 AM, 12.8359203338623
5/21/2020 1:11:00 AM, 5/21/2020 5:11:00 AM, 11.9428482055664
5/21/2020 1:12:00 AM, 5/21/2020 5:12:00 AM, 11.3822870254517
5/21/2020 1:13:00 AM, 5/21/2020 5:13:00 AM, 11.9889116287231
5/21/2020 1:14:00 AM, 5/21/2020 5:14:00 AM, 13.9266910552979
5/21/2020 1:15:00 AM, 5/21/2020 5:15:00 AM, 14.2107677459717
5/21/2020 1:16:00 AM, 5/21/2020 5:16:00 AM, 11.203577041626
5/21/2020 1:17:00 AM, 5/21/2020 5:17:00 AM, 11.107460975647
5/21/2020 1:18:00 AM, 5/21/2020 5:18:00 AM, 9.62214756011963
5/21/2020 1:19:00 AM, 5/21/2020 5:19:00 AM, 9.62655639648437
5/21/2020 1:20:00 AM, 5/21/2020 5:20:00 AM, 9.62655639648437
5/21/2020 1:21:00 AM, 5/21/2020 5:21:00 AM, 10.062801361084
5/21/2020 1:22:00 AM, 5/21/2020 5:22:00 AM, 10.3888759613037
5/21/2020 1:23:00 AM, 5/21/2020 5:23:00 AM, 7.93749141693115
5/21/2020 1:24:00 AM, 5/21/2020 5:24:00 AM, 8.22195434570312
5/21/2020 1:25:00 AM, 5/21/2020 5:25:00 AM, 8.38587379455566
5/21/2020 1:26:00 AM, 5/21/2020 5:26:00 AM, 8.24732780456543
5/21/2020 1:27:00 AM, 5/21/2020 5:27:00 AM, 7.99403190612793
5/21/2020 1:28:00 AM, 5/21/2020 5:28:00 AM, 7.72115898132324
5/21/2020 1:29:00 AM, 5/21/2020 5:29:00 AM, 7.07698678970337
5/21/2020 1:30:00 AM, 5/21/2020 5:30:00 AM, 6.48939990997314
5/21/2020 1:31:00 AM, 5/21/2020 5:31:00 AM, 7.11099100112915
5/21/2020 1:32:00 AM, 5/21/2020 5:32:00 AM, 7.12273216247559
5/21/2020 1:33:00 AM, 5/21/2020 5:33:00 AM, 7.23535013198853
5/21/2020 1:34:00 AM, 5/21/2020 5:34:00 AM, 7.46505451202393
5/21/2020 1:35:00 AM, 5/21/2020 5:35:00 AM, 8.85408020019531
5/21/2020 1:36:00 AM, 5/21/2020 5:36:00 AM, 9.39729022979736
5/21/2020 1:37:00 AM, 5/21/2020 5:37:00 AM, 7.9746618270874
5/21/2020 1:38:00 AM, 5/21/2020 5:38:00 AM, 7.93828916549683
5/21/2020 1:39:00 AM, 5/21/2020 5:39:00 AM, 8.4035530090332
5/21/2020 1:40:00 AM, 5/21/2020 5:40:00 AM, 8.9389123916626
5/21/2020 1:41:00 AM, 5/21/2020 5:41:00 AM, 9.48128509521484
5/21/2020 1:42:00 AM, 5/21/2020 5:42:00 AM, 8.87495613098145
5/21/2020 1:43:00 AM, 5/21/2020 5:43:00 AM, 9.40978145599365
5/21/2020 1:44:00 AM, 5/21/2020 5:44:00 AM, 9.15378570556641
5/21/2020 1:45:00 AM, 5/21/2020 5:45:00 AM, 9.8312931060791
5/21/2020 1:46:00 AM, 5/21/2020 5:46:00 AM, 8.90475749969482
5/21/2020 1:47:00 AM, 5/21/2020 5:47:00 AM, 7.12010622024536
5/21/2020 1:48:00 AM, 5/21/2020 5:48:00 AM, 7.15951824188232
5/21/2020 1:49:00 AM, 5/21/2020 5:49:00 AM, 6.8683819770813
5/21/2020 1:50:00 AM, 5/21/2020 5:50:00 AM, 6.6621732711792
5/21/2020 1:51:00 AM, 5/21/2020 5:51:00 AM, 6.38074779510498
5/21/2020 1:52:00 AM, 5/21/2020 5:52:00 AM, 6.66346549987793
5/21/2020 1:53:00 AM, 5/21/2020 5:53:00 AM, 6.99590969085693
5/21/2020 1:54:00 AM, 5/21/2020 5:54:00 AM, 7.641921043396
5/21/2020 1:55:00 AM, 5/21/2020 5:55:00 AM, 6.0214204788208
5/21/2020 1:56:00 AM, 5/21/2020 5:56:00 AM, 6.47727203369141
5/21/2020 1:57:00 AM, 5/21/2020 5:57:00 AM, 7.0630259513855
5/21/2020 1:58:00 AM, 5/21/2020 5:58:00 AM, 7.57734394073486
5/21/2020 1:59:00 AM, 5/21/2020 5:59:00 AM, 8.71350955963135
5/21/2020 2:00:00 AM, 5/21/2020 6:00:00 AM, 9.45802402496338
5/21/2020 2:01:00 AM, 5/21/2020 6:01:00 AM, 9.39693450927734
5/21/2020 2:02:00 AM, 5/21/2020 6:02:00 AM, 9.25398349761963
5/21/2020 2:03:00 AM, 5/21/2020 6:03:00 AM, 8.909743309021
5/21/2020 2:04:00 AM, 5/21/2020 6:04:00 AM, 9.40964603424072
5/21/2020 2:05:00 AM, 5/21/2020 6:05:00 AM, 9.093918800354
5/21/2020 2:06:00 AM, 5/21/2020 6:06:00 AM, 9.46973514556885
5/21/2020 2:07:00 AM, 5/21/2020 6:07:00 AM, 9.80459403991699
5/21/2020 2:08:00 AM, 5/21/2020 6:08:00 AM, 10.9272165298462
5/21/2020 2:09:00 AM, 5/21/2020 6:09:00 AM, 10.7691087722778
5/21/2020 2:10:00 AM, 5/21/2020 6:10:00 AM, 8.97757530212402
5/21/2020 2:11:00 AM, 5/21/2020 6:11:00 AM, 7.83478355407715
5/21/2020 2:12:00 AM, 5/21/2020 6:12:00 AM, 7.39047431945801
5/21/2020 2:13:00 AM, 5/21/2020 6:13:00 AM, 7.53199100494385
5/21/2020 2:14:00 AM, 5/21/2020 6:14:00 AM, 7.25768899917603
5/21/2020 2:15:00 AM, 5/21/2020 6:15:00 AM, 7.57202100753784
5/21/2020 2:16:00 AM, 5/21/2020 6:16:00 AM, 8.96875667572021
5/21/2020 2:17:00 AM, 5/21/2020 6:17:00 AM, 8.89815998077393
5/21/2020 2:18:00 AM, 5/21/2020 6:18:00 AM, 8.10221004486084
5/21/2020 2:19:00 AM, 5/21/2020 6:19:00 AM, 8.25535488128662
5/21/2020 2:20:00 AM, 5/21/2020 6:20:00 AM, 8.92134571075439
5/21/2020 2:21:00 AM, 5/21/2020 6:21:00 AM, 8.92134571075439
5/21/2020 2:22:00 AM, 5/21/2020 6:22:00 AM, 9.53235912322998
5/21/2020 2:23:00 AM, 5/21/2020 6:23:00 AM, 10.3542919158936
5/21/2020 2:24:00 AM, 5/21/2020 6:24:00 AM, 10.804575920105
5/21/2020 2:25:00 AM, 5/21/2020 6:25:00 AM, 10.512806892395
5/21/2020 2:26:00 AM, 5/21/2020 6:26:00 AM, 10.8190517425537
5/21/2020 2:27:00 AM, 5/21/2020 6:27:00 AM, 10.3268508911133
5/21/2020 2:28:00 AM, 5/21/2020 6:28:00 AM, 9.7708625793457
5/21/2020 2:29:00 AM, 5/21/2020 6:29:00 AM, 10.2597427368164
5/21/2020 2:30:00 AM, 5/21/2020 6:30:00 AM, 10.820442199707
5/21/2020 2:31:00 AM, 5/21/2020 6:31:00 AM, 11.0929307937622
5/21/2020 2:32:00 AM, 5/21/2020 6:32:00 AM, 11.8110361099243
5/21/2020 2:33:00 AM, 5/21/2020 6:33:00 AM, 11.8281469345093
5/21/2020 2:34:00 AM, 5/21/2020 6:34:00 AM, 11.808876991272
5/21/2020 2:35:00 AM, 5/21/2020 6:35:00 AM, 12.4283142089844
5/21/2020 2:36:00 AM, 5/21/2020 6:36:00 AM, 12.3158988952637
5/21/2020 2:37:00 AM, 5/21/2020 6:37:00 AM, 12.275411605835
5/21/2020 2:38:00 AM, 5/21/2020 6:38:00 AM, 12.6251316070557
5/21/2020 2:39:00 AM, 5/21/2020 6:39:00 AM, 12.6615352630615
5/21/2020 2:40:00 AM, 5/21/2020 6:40:00 AM, 12.7446250915527
5/21/2020 2:41:00 AM, 5/21/2020 6:41:00 AM, 13.3225297927856
5/21/2020 2:42:00 AM, 5/21/2020 6:42:00 AM, 13.2978210449219
5/21/2020 2:43:00 AM, 5/21/2020 6:43:00 AM, 13.1751441955566
5/21/2020 2:44:00 AM, 5/21/2020 6:44:00 AM, 13.3854761123657
5/21/2020 2:45:00 AM, 5/21/2020 6:45:00 AM, 10.3979806900024
5/21/2020 2:46:00 AM, 5/21/2020 6:46:00 AM, 8.27777099609375
5/21/2020 2:47:00 AM, 5/21/2020 6:47:00 AM, 8.56935024261475
5/21/2020 2:48:00 AM, 5/21/2020 6:48:00 AM, 8.99028491973877
5/21/2020 2:49:00 AM, 5/21/2020 6:49:00 AM, 10.1254138946533
5/21/2020 2:50:00 AM, 5/21/2020 6:50:00 AM, 10.3703813552856
5/21/2020 2:51:00 AM, 5/21/2020 6:51:00 AM, 10.7939405441284
5/21/2020 2:52:00 AM, 5/21/2020 6:52:00 AM, 11.2112560272217
5/21/2020 2:53:00 AM, 5/21/2020 6:53:00 AM, 10.7556343078613
5/21/2020 2:54:00 AM, 5/21/2020 6:54:00 AM, 10.4476318359375
5/21/2020 2:55:00 AM, 5/21/2020 6:55:00 AM, 11.564567565918
5/21/2020 2:56:00 AM, 5/21/2020 6:56:00 AM, 14.8374900817871
5/21/2020 2:57:00 AM, 5/21/2020 6:57:00 AM, 12.9886379241943
5/21/2020 2:58:00 AM, 5/21/2020 6:58:00 AM, 13.4057474136353
5/21/2020 2:59:00 AM, 5/21/2020 6:59:00 AM, 14.201771736145
5/21/2020 3:00:00 AM, 5/21/2020 7:00:00 AM, 13.7716960906982
5/21/2020 3:01:00 AM, 5/21/2020 7:01:00 AM, 14.9383192062378
5/21/2020 3:02:00 AM, 5/21/2020 7:02:00 AM, 14.2325391769409
5/21/2020 3:03:00 AM, 5/21/2020 7:03:00 AM, 13.3978681564331
5/21/2020 3:04:00 AM, 5/21/2020 7:04:00 AM, 13.4581480026245
5/21/2020 3:05:00 AM, 5/21/2020 7:05:00 AM, 13.4232807159424
5/21/2020 3:06:00 AM, 5/21/2020 7:06:00 AM, 12.4184627532959
5/21/2020 3:07:00 AM, 5/21/2020 7:07:00 AM, 12.6238975524902
5/21/2020 3:08:00 AM, 5/21/2020 7:08:00 AM, 12.4184551239014
5/21/2020 3:09:00 AM, 5/21/2020 7:09:00 AM, 11.9232816696167
5/21/2020 3:10:00 AM, 5/21/2020 7:10:00 AM, 12.1562395095825
5/21/2020 3:11:00 AM, 5/21/2020 7:11:00 AM, 12.1448335647583
5/21/2020 3:12:00 AM, 5/21/2020 7:12:00 AM, 11.7801876068115
5/21/2020 3:13:00 AM, 5/21/2020 7:13:00 AM, 11.1657981872559
5/21/2020 3:14:00 AM, 5/21/2020 7:14:00 AM, 11.1350297927856
5/21/2020 3:15:00 AM, 5/21/2020 7:15:00 AM, 11.3430433273315
5/21/2020 3:16:00 AM, 5/21/2020 7:16:00 AM, 11.5468244552612
5/21/2020 3:17:00 AM, 5/21/2020 7:17:00 AM, 11.4186668395996
5/21/2020 3:18:00 AM, 5/21/2020 7:18:00 AM, 11.0826406478882
5/21/2020 3:19:00 AM, 5/21/2020 7:19:00 AM, 11.5068511962891
5/21/2020 3:20:00 AM, 5/21/2020 7:20:00 AM, 11.9779615402222
5/21/2020 3:21:00 AM, 5/21/2020 7:21:00 AM, 12.626030921936
5/21/2020 3:22:00 AM, 5/21/2020 7:22:00 AM, 12.626030921936
5/21/2020 3:23:00 AM, 5/21/2020 7:23:00 AM, 12.5133275985718
5/21/2020 3:24:00 AM, 5/21/2020 7:24:00 AM, 12.2380952835083
5/21/2020 3:25:00 AM, 5/21/2020 7:25:00 AM, 12.5060663223267
5/21/2020 3:26:00 AM, 5/21/2020 7:26:00 AM, 12.8389129638672
5/21/2020 3:27:00 AM, 5/21/2020 7:27:00 AM, 12.9295034408569
5/21/2020 3:28:00 AM, 5/21/2020 7:28:00 AM, 11.1180734634399
5/21/2020 3:29:00 AM, 5/21/2020 7:29:00 AM, 11.8089952468872
5/21/2020 3:30:00 AM, 5/21/2020 7:30:00 AM, 10.7513389587402
5/21/2020 3:31:00 AM, 5/21/2020 7:31:00 AM, 9.94522285461426
5/21/2020 3:32:00 AM, 5/21/2020 7:32:00 AM, 9.8523006439209
5/21/2020 3:33:00 AM, 5/21/2020 7:33:00 AM, 9.23119735717773
5/21/2020 3:34:00 AM, 5/21/2020 7:34:00 AM, 9.56059265136719
5/21/2020 3:35:00 AM, 5/21/2020 7:35:00 AM, 10.2452878952026
5/21/2020 3:36:00 AM, 5/21/2020 7:36:00 AM, 10.8010740280151
5/21/2020 3:37:00 AM, 5/21/2020 7:37:00 AM, 10.7699117660522
5/21/2020 3:38:00 AM, 5/21/2020 7:38:00 AM, 10.8847904205322
5/21/2020 3:39:00 AM, 5/21/2020 7:39:00 AM, 11.3869590759277
5/21/2020 3:40:00 AM, 5/21/2020 7:40:00 AM, 12.2047128677368
5/21/2020 3:41:00 AM, 5/21/2020 7:41:00 AM, 11.2421722412109
5/21/2020 3:42:00 AM, 5/21/2020 7:42:00 AM, 11.4753475189209
5/21/2020 3:43:00 AM, 5/21/2020 7:43:00 AM, 10.9896268844604
5/21/2020 3:44:00 AM, 5/21/2020 7:44:00 AM, 10.9969873428345
5/21/2020 3:45:00 AM, 5/21/2020 7:45:00 AM, 11.8597354888916
5/21/2020 3:46:00 AM, 5/21/2020 7:46:00 AM, 11.7971982955933
5/21/2020 3:47:00 AM, 5/21/2020 7:47:00 AM, 11.3409490585327
5/21/2020 3:48:00 AM, 5/21/2020 7:48:00 AM, 12.8377866744995
5/21/2020 3:49:00 AM, 5/21/2020 7:49:00 AM, 11.2158050537109
5/21/2020 3:50:00 AM, 5/21/2020 7:50:00 AM, 11.4786224365234
5/21/2020 3:51:00 AM, 5/21/2020 7:51:00 AM, 11.1867113113403
5/21/2020 3:52:00 AM, 5/21/2020 7:52:00 AM, 10.8774061203003
5/21/2020 3:53:00 AM, 5/21/2020 7:53:00 AM, 11.7642478942871
5/21/2020 3:54:00 AM, 5/21/2020 7:54:00 AM, 12.3859643936157
5/21/2020 3:55:00 AM, 5/21/2020 7:55:00 AM, 12.7207975387573
5/21/2020 3:56:00 AM, 5/21/2020 7:56:00 AM, 12.8065891265869
5/21/2020 3:57:00 AM, 5/21/2020 7:57:00 AM, 11.5403814315796
5/21/2020 3:58:00 AM, 5/21/2020 7:58:00 AM, 12.5356254577637
5/21/2020 3:59:00 AM, 5/21/2020 7:59:00 AM, 13.1407136917114
5/21/2020 4:00:00 AM, 5/21/2020 8:00:00 AM, 12.9602317810059
5/21/2020 4:01:00 AM, 5/21/2020 8:01:00 AM, 13.9212398529053
5/21/2020 4:02:00 AM, 5/21/2020 8:02:00 AM, 13.9434432983398
5/21/2020 4:03:00 AM, 5/21/2020 8:03:00 AM, 14.8476076126099
5/21/2020 4:04:00 AM, 5/21/2020 8:04:00 AM, 14.4604434967041
5/21/2020 4:05:00 AM, 5/21/2020 8:05:00 AM, 14.1511058807373
5/21/2020 4:06:00 AM, 5/21/2020 8:06:00 AM, 14.0687732696533
5/21/2020 4:07:00 AM, 5/21/2020 8:07:00 AM, 12.9699687957764
5/21/2020 4:08:00 AM, 5/21/2020 8:08:00 AM, 12.8971214294434
5/21/2020 4:09:00 AM, 5/21/2020 8:09:00 AM, 13.4330015182495
5/21/2020 4:10:00 AM, 5/21/2020 8:10:00 AM, 14.5359754562378
5/21/2020 4:11:00 AM, 5/21/2020 8:11:00 AM, 14.8854703903198
5/21/2020 4:12:00 AM, 5/21/2020 8:12:00 AM, 15.5550918579102
5/21/2020 4:13:00 AM, 5/21/2020 8:13:00 AM, 17.0275688171387
5/21/2020 4:14:00 AM, 5/21/2020 8:14:00 AM, 19.2175884246826
5/21/2020 4:15:00 AM, 5/21/2020 8:15:00 AM, 19.617244720459
5/21/2020 4:16:00 AM, 5/21/2020 8:16:00 AM, 20.1370906829834
5/21/2020 4:17:00 AM, 5/21/2020 8:17:00 AM, 19.5272235870361
5/21/2020 4:18:00 AM, 5/21/2020 8:18:00 AM, 20.0755233764648
5/21/2020 4:19:00 AM, 5/21/2020 8:19:00 AM, 19.8709163665771
5/21/2020 4:20:00 AM, 5/21/2020 8:20:00 AM, 19.9430446624756
5/21/2020 4:21:00 AM, 5/21/2020 8:21:00 AM, 19.491081237793
5/21/2020 4:22:00 AM, 5/21/2020 8:22:00 AM, 19.6503620147705
5/21/2020 4:23:00 AM, 5/21/2020 8:23:00 AM, 19.6503620147705
5/21/2020 4:24:00 AM, 5/21/2020 8:24:00 AM, 18.5372200012207
5/21/2020 4:25:00 AM, 5/21/2020 8:25:00 AM, 13.9992713928223
5/21/2020 4:26:00 AM, 5/21/2020 8:26:00 AM, 15.3684158325195
5/21/2020 4:27:00 AM, 5/21/2020 8:27:00 AM, 15.3558359146118
5/21/2020 4:28:00 AM, 5/21/2020 8:28:00 AM, 15.1061687469482
5/21/2020 4:29:00 AM, 5/21/2020 8:29:00 AM, 13.3935766220093
5/21/2020 4:30:00 AM, 5/21/2020 8:30:00 AM, 13.0025796890259
5/21/2020 4:31:00 AM, 5/21/2020 8:31:00 AM, 12.3026294708252
5/21/2020 4:32:00 AM, 5/21/2020 8:32:00 AM, 12.7705984115601
5/21/2020 4:33:00 AM, 5/21/2020 8:33:00 AM, 12.94983959198
5/21/2020 4:34:00 AM, 5/21/2020 8:34:00 AM, 12.3525791168213
5/21/2020 4:35:00 AM, 5/21/2020 8:35:00 AM, 12.3213891983032
5/21/2020 4:36:00 AM, 5/21/2020 8:36:00 AM, 12.3394451141357
5/21/2020 4:37:00 AM, 5/21/2020 8:37:00 AM, 12.3463134765625
5/21/2020 4:38:00 AM, 5/21/2020 8:38:00 AM, 13.0433168411255
5/21/2020 4:39:00 AM, 5/21/2020 8:39:00 AM, 12.1507968902588
5/21/2020 4:40:00 AM, 5/21/2020 8:40:00 AM, 11.3921880722046
5/21/2020 4:41:00 AM, 5/21/2020 8:41:00 AM, 10.087739944458
5/21/2020 4:42:00 AM, 5/21/2020 8:42:00 AM, 10.6529388427734
5/21/2020 4:43:00 AM, 5/21/2020 8:43:00 AM, 9.81514167785645
5/21/2020 4:44:00 AM, 5/21/2020 8:44:00 AM, 9.24154186248779
5/21/2020 4:45:00 AM, 5/21/2020 8:45:00 AM, 9.75694751739502
5/21/2020 4:46:00 AM, 5/21/2020 8:46:00 AM, 10.0014934539795
5/21/2020 4:47:00 AM, 5/21/2020 8:47:00 AM, 11.3190288543701
5/21/2020 4:48:00 AM, 5/21/2020 8:48:00 AM, 11.491231918335
5/21/2020 4:49:00 AM, 5/21/2020 8:49:00 AM, 11.4553384780884
5/21/2020 4:50:00 AM, 5/21/2020 8:50:00 AM, 11.2518835067749
5/21/2020 4:51:00 AM, 5/21/2020 8:51:00 AM, 11.6508693695068
5/21/2020 4:52:00 AM, 5/21/2020 8:52:00 AM, 11.3447570800781
5/21/2020 4:53:00 AM, 5/21/2020 8:53:00 AM, 10.7235479354858
5/21/2020 4:54:00 AM, 5/21/2020 8:54:00 AM, 10.2134342193604
5/21/2020 4:55:00 AM, 5/21/2020 8:55:00 AM, 10.8494958877563
5/21/2020 4:56:00 AM, 5/21/2020 8:56:00 AM, 12.6133689880371
5/21/2020 4:57:00 AM, 5/21/2020 8:57:00 AM, 11.7568798065186
5/21/2020 4:58:00 AM, 5/21/2020 8:58:00 AM, 11.0243167877197
5/21/2020 4:59:00 AM, 5/21/2020 8:59:00 AM, 11.9618902206421
5/21/2020 5:00:00 AM, 5/21/2020 9:00:00 AM, 11.5707492828369
5/21/2020 5:01:00 AM, 5/21/2020 9:01:00 AM, 11.9144821166992
5/21/2020 5:02:00 AM, 5/21/2020 9:02:00 AM, 12.037615776062
5/21/2020 5:03:00 AM, 5/21/2020 9:03:00 AM, 12.0756492614746
5/21/2020 5:04:00 AM, 5/21/2020 9:04:00 AM, 12.0552110671997
5/21/2020 5:05:00 AM, 5/21/2020 9:05:00 AM, 11.9836740493774
5/21/2020 5:06:00 AM, 5/21/2020 9:06:00 AM, 11.5709266662598
5/21/2020 5:07:00 AM, 5/21/2020 9:07:00 AM, 11.200834274292
5/21/2020 5:08:00 AM, 5/21/2020 9:08:00 AM, 10.2023086547852
5/21/2020 5:09:00 AM, 5/21/2020 9:09:00 AM, 10.1364002227783
5/21/2020 5:10:00 AM, 5/21/2020 9:10:00 AM, 9.9167013168335
5/21/2020 5:11:00 AM, 5/21/2020 9:11:00 AM, 9.92491245269775
5/21/2020 5:12:00 AM, 5/21/2020 9:12:00 AM, 9.59401893615723
5/21/2020 5:13:00 AM, 5/21/2020 9:13:00 AM, 10.8268003463745
5/21/2020 5:14:00 AM, 5/21/2020 9:14:00 AM, 10.6072044372559
5/21/2020 5:15:00 AM, 5/21/2020 9:15:00 AM, 9.76682376861572
5/21/2020 5:16:00 AM, 5/21/2020 9:16:00 AM, 8.92261409759521
5/21/2020 5:17:00 AM, 5/21/2020 9:17:00 AM, 9.32622623443604
5/21/2020 5:18:00 AM, 5/21/2020 9:18:00 AM, 10.6586761474609
5/21/2020 5:19:00 AM, 5/21/2020 9:19:00 AM, 10.8414430618286
5/21/2020 5:20:00 AM, 5/21/2020 9:20:00 AM, 11.0157270431519
5/21/2020 5:21:00 AM, 5/21/2020 9:21:00 AM, 11.5267095565796
5/21/2020 5:22:00 AM, 5/21/2020 9:22:00 AM, 14.2938623428345
5/21/2020 5:23:00 AM, 5/21/2020 9:23:00 AM, 12.7974252700806
5/21/2020 5:24:00 AM, 5/21/2020 9:24:00 AM, 12.7974252700806
5/21/2020 5:25:00 AM, 5/21/2020 9:25:00 AM, 12.8632621765137
5/21/2020 5:26:00 AM, 5/21/2020 9:26:00 AM, 15.1036710739136
5/21/2020 5:27:00 AM, 5/21/2020 9:27:00 AM, 15.1422891616821
5/21/2020 5:28:00 AM, 5/21/2020 9:28:00 AM, 15.3287572860718
5/21/2020 5:29:00 AM, 5/21/2020 9:29:00 AM, 14.7763538360596
5/21/2020 5:30:00 AM, 5/21/2020 9:30:00 AM, 14.3362426757813
5/21/2020 5:31:00 AM, 5/21/2020 9:31:00 AM, 15.7996425628662
5/21/2020 5:32:00 AM, 5/21/2020 9:32:00 AM, 16.1352005004883
5/21/2020 5:33:00 AM, 5/21/2020 9:33:00 AM, 15.2861261367798
5/21/2020 5:34:00 AM, 5/21/2020 9:34:00 AM, 14.9337091445923
5/21/2020 5:35:00 AM, 5/21/2020 9:35:00 AM, 15.4747896194458
5/21/2020 5:36:00 AM, 5/21/2020 9:36:00 AM, 15.8609981536865
5/21/2020 5:37:00 AM, 5/21/2020 9:37:00 AM, 16.0259685516357
5/21/2020 5:38:00 AM, 5/21/2020 9:38:00 AM, 17.0776176452637
5/21/2020 5:39:00 AM, 5/21/2020 9:39:00 AM, 18.1111888885498
5/21/2020 5:40:00 AM, 5/21/2020 9:40:00 AM, 17.2410011291504
5/21/2020 5:41:00 AM, 5/21/2020 9:41:00 AM, 17.2812805175781
5/21/2020 5:42:00 AM, 5/21/2020 9:42:00 AM, 17.1346244812012
5/21/2020 5:43:00 AM, 5/21/2020 9:43:00 AM, 17.7163009643555
5/21/2020 5:44:00 AM, 5/21/2020 9:44:00 AM, 18.563663482666
5/21/2020 5:45:00 AM, 5/21/2020 9:45:00 AM, 18.390474319458
5/21/2020 5:46:00 AM, 5/21/2020 9:46:00 AM, 18.3264541625977
5/21/2020 5:47:00 AM, 5/21/2020 9:47:00 AM, 20.0242118835449
5/21/2020 5:48:00 AM, 5/21/2020 9:48:00 AM, 20.8887462615967
5/21/2020 5:49:00 AM, 5/21/2020 9:49:00 AM, 19.7445793151855
5/21/2020 5:50:00 AM, 5/21/2020 9:50:00 AM, 19.5608978271484
5/21/2020 5:51:00 AM, 5/21/2020 9:51:00 AM, 19.4143142700195
5/21/2020 5:52:00 AM, 5/21/2020 9:52:00 AM, 23.7339420318604
5/21/2020 5:53:00 AM, 5/21/2020 9:53:00 AM, 21.5024604797363
5/21/2020 5:54:00 AM, 5/21/2020 9:54:00 AM, 20.5593318939209
5/21/2020 5:55:00 AM, 5/21/2020 9:55:00 AM, 19.3725070953369
5/21/2020 5:56:00 AM, 5/21/2020 9:56:00 AM, 18.7594928741455
5/21/2020 5:57:00 AM, 5/21/2020 9:57:00 AM, 19.9726448059082
5/21/2020 5:58:00 AM, 5/21/2020 9:58:00 AM, 19.5603733062744
5/21/2020 5:59:00 AM, 5/21/2020 9:59:00 AM, 19.217700958252
5/21/2020 6:00:00 AM, 5/21/2020 10:00:00 AM, 19.4399509429932
5/21/2020 6:01:00 AM, 5/21/2020 10:01:00 AM, 19.4981327056885
5/21/2020 6:02:00 AM, 5/21/2020 10:02:00 AM, 19.4644813537598
5/21/2020 6:03:00 AM, 5/21/2020 10:03:00 AM, 18.9811553955078
5/21/2020 6:04:00 AM, 5/21/2020 10:04:00 AM, 20.1599445343018
5/21/2020 6:05:00 AM, 5/21/2020 10:05:00 AM, 20.1140251159668
5/21/2020 6:06:00 AM, 5/21/2020 10:06:00 AM, 20.3421440124512
5/21/2020 6:07:00 AM, 5/21/2020 10:07:00 AM, 21.1171913146973
5/21/2020 6:08:00 AM, 5/21/2020 10:08:00 AM, 19.6674480438232
5/21/2020 6:09:00 AM, 5/21/2020 10:09:00 AM, 17.497522354126
5/21/2020 6:10:00 AM, 5/21/2020 10:10:00 AM, 15.628607749939
5/21/2020 6:11:00 AM, 5/21/2020 10:11:00 AM, 14.8672018051147
5/21/2020 6:12:00 AM, 5/21/2020 10:12:00 AM, 16.2250347137451
5/21/2020 6:13:00 AM, 5/21/2020 10:13:00 AM, 16.5703716278076
5/21/2020 6:14:00 AM, 5/21/2020 10:14:00 AM, 17.1558876037598
5/21/2020 6:15:00 AM, 5/21/2020 10:15:00 AM, 17.8670768737793
5/21/2020 6:16:00 AM, 5/21/2020 10:16:00 AM, 17.2409019470215
5/21/2020 6:17:00 AM, 5/21/2020 10:17:00 AM, 16.3676166534424
5/21/2020 6:18:00 AM, 5/21/2020 10:18:00 AM, 15.5852165222168
5/21/2020 6:19:00 AM, 5/21/2020 10:19:00 AM, 14.015266418457
5/21/2020 6:20:00 AM, 5/21/2020 10:20:00 AM, 14.4467306137085
5/21/2020 6:21:00 AM, 5/21/2020 10:21:00 AM, 14.0706987380981
5/21/2020 6:22:00 AM, 5/21/2020 10:22:00 AM, 11.2527961730957
5/21/2020 6:23:00 AM, 5/21/2020 10:23:00 AM, 12.7570562362671
5/21/2020 6:24:00 AM, 5/21/2020 10:24:00 AM, 14.442045211792
5/21/2020 6:25:00 AM, 5/21/2020 10:25:00 AM, 14.442045211792
5/21/2020 6:26:00 AM, 5/21/2020 10:26:00 AM, 14.442045211792
5/21/2020 6:27:00 AM, 5/21/2020 10:27:00 AM, 18.8422622680664
5/21/2020 6:28:00 AM, 5/21/2020 10:28:00 AM, 18.2073059082031
5/21/2020 6:29:00 AM, 5/21/2020 10:29:00 AM, 16.6330718994141
5/21/2020 6:30:00 AM, 5/21/2020 10:30:00 AM, 14.4897651672363
5/21/2020 6:31:00 AM, 5/21/2020 10:31:00 AM, 13.8472270965576
5/21/2020 6:32:00 AM, 5/21/2020 10:32:00 AM, 14.4765768051147
5/21/2020 6:33:00 AM, 5/21/2020 10:33:00 AM, 14.3355865478516
5/21/2020 6:34:00 AM, 5/21/2020 10:34:00 AM, 15.6258316040039
5/21/2020 6:35:00 AM, 5/21/2020 10:35:00 AM, 16.1550426483154
5/21/2020 6:36:00 AM, 5/21/2020 10:36:00 AM, 15.9659433364868
5/21/2020 6:37:00 AM, 5/21/2020 10:37:00 AM, 16.8318481445313
5/21/2020 6:38:00 AM, 5/21/2020 10:38:00 AM, 16.3304176330566
5/21/2020 6:39:00 AM, 5/21/2020 10:39:00 AM, 13.4633617401123
5/21/2020 6:40:00 AM, 5/21/2020 10:40:00 AM, 13.2807912826538
5/21/2020 6:41:00 AM, 5/21/2020 10:41:00 AM, 13.4907026290894
5/21/2020 6:42:00 AM, 5/21/2020 10:42:00 AM, 11.8010597229004
5/21/2020 6:43:00 AM, 5/21/2020 10:43:00 AM, 10.5002727508545
5/21/2020 6:44:00 AM, 5/21/2020 10:44:00 AM, 11.002197265625
5/21/2020 6:45:00 AM, 5/21/2020 10:45:00 AM, 12.2064743041992
5/21/2020 6:46:00 AM, 5/21/2020 10:46:00 AM, 13.5569906234741
5/21/2020 6:47:00 AM, 5/21/2020 10:47:00 AM, 14.0991172790527
5/21/2020 6:48:00 AM, 5/21/2020 10:48:00 AM, 14.5865526199341
5/21/2020 6:49:00 AM, 5/21/2020 10:49:00 AM, 16.8281211853027
5/21/2020 6:50:00 AM, 5/21/2020 10:50:00 AM, 16.332332611084
5/21/2020 6:51:00 AM, 5/21/2020 10:51:00 AM, 16.6416969299316
5/21/2020 6:52:00 AM, 5/21/2020 10:52:00 AM, 13.1842317581177
5/21/2020 6:53:00 AM, 5/21/2020 10:53:00 AM, 14.174165725708
5/21/2020 6:54:00 AM, 5/21/2020 10:54:00 AM, 14.0723180770874
5/21/2020 6:55:00 AM, 5/21/2020 10:55:00 AM, 13.0164470672607
5/21/2020 6:56:00 AM, 5/21/2020 10:56:00 AM, 11.8998708724976
5/21/2020 6:57:00 AM, 5/21/2020 10:57:00 AM, 11.9433097839355
5/21/2020 6:58:00 AM, 5/21/2020 10:58:00 AM, 10.8454713821411
5/21/2020 6:59:00 AM, 5/21/2020 10:59:00 AM, 11.237455368042
5/21/2020 7:00:00 AM, 5/21/2020 11:00:00 AM, 11.5143489837646
5/21/2020 7:01:00 AM, 5/21/2020 11:01:00 AM, 12.6301107406616
5/21/2020 7:02:00 AM, 5/21/2020 11:02:00 AM, 12.9585046768188
5/21/2020 7:03:00 AM, 5/21/2020 11:03:00 AM, 13.0904216766357
5/21/2020 7:04:00 AM, 5/21/2020 11:04:00 AM, 13.8893051147461
5/21/2020 7:05:00 AM, 5/21/2020 11:05:00 AM, 13.7532682418823
5/21/2020 7:06:00 AM, 5/21/2020 11:06:00 AM, 14.4019165039062
5/21/2020 7:07:00 AM, 5/21/2020 11:07:00 AM, 15.1934213638306
5/21/2020 7:08:00 AM, 5/21/2020 11:08:00 AM, 15.142294883728
5/21/2020 7:09:00 AM, 5/21/2020 11:09:00 AM, 14.5156660079956
5/21/2020 7:10:00 AM, 5/21/2020 11:10:00 AM, 15.218729019165
5/21/2020 7:11:00 AM, 5/21/2020 11:11:00 AM, 14.2913694381714
5/21/2020 7:12:00 AM, 5/21/2020 11:12:00 AM, 13.9705781936646
5/21/2020 7:13:00 AM, 5/21/2020 11:13:00 AM, 12.8991079330444
5/21/2020 7:14:00 AM, 5/21/2020 11:14:00 AM, 13.1026382446289
5/21/2020 7:15:00 AM, 5/21/2020 11:15:00 AM, 13.0110654830933
5/21/2020 7:16:00 AM, 5/21/2020 11:16:00 AM, 12.7733860015869
5/21/2020 7:17:00 AM, 5/21/2020 11:17:00 AM, 13.1879262924194
5/21/2020 7:18:00 AM, 5/21/2020 11:18:00 AM, 12.6117029190063
5/21/2020 7:19:00 AM, 5/21/2020 11:19:00 AM, 12.9966173171997
5/21/2020 7:20:00 AM, 5/21/2020 11:20:00 AM, 14.8525667190552
5/21/2020 7:21:00 AM, 5/21/2020 11:21:00 AM, 16.397632598877
5/21/2020 7:22:00 AM, 5/21/2020 11:22:00 AM, 17.1471424102783
5/21/2020 7:23:00 AM, 5/21/2020 11:23:00 AM, 17.6645030975342
5/21/2020 7:24:00 AM, 5/21/2020 11:24:00 AM, 17.8987045288086
5/21/2020 7:25:00 AM, 5/21/2020 11:25:00 AM, 17.9905166625977
5/21/2020 7:26:00 AM, 5/21/2020 11:26:00 AM, 18.0171775817871
5/21/2020 7:27:00 AM, 5/21/2020 11:27:00 AM, 18.0171775817871
5/21/2020 7:28:00 AM, 5/21/2020 11:28:00 AM, 17.9863338470459
5/21/2020 7:29:00 AM, 5/21/2020 11:29:00 AM, 17.1145668029785
5/21/2020 7:30:00 AM, 5/21/2020 11:30:00 AM, 16.4032459259033
5/21/2020 7:31:00 AM, 5/21/2020 11:31:00 AM, 17.3027687072754
5/21/2020 7:32:00 AM, 5/21/2020 11:32:00 AM, 17.0737972259521
5/21/2020 7:33:00 AM, 5/21/2020 11:33:00 AM, 17.5183334350586
5/21/2020 7:34:00 AM, 5/21/2020 11:34:00 AM, 17.6846008300781
5/21/2020 7:35:00 AM, 5/21/2020 11:35:00 AM, 17.8717212677002
5/21/2020 7:36:00 AM, 5/21/2020 11:36:00 AM, 17.8260726928711
5/21/2020 7:37:00 AM, 5/21/2020 11:37:00 AM, 17.3207092285156
5/21/2020 7:38:00 AM, 5/21/2020 11:38:00 AM, 17.1307563781738
5/21/2020 7:39:00 AM, 5/21/2020 11:39:00 AM, 17.2779293060303
5/21/2020 7:40:00 AM, 5/21/2020 11:40:00 AM, 17.5087127685547
5/21/2020 7:41:00 AM, 5/21/2020 11:41:00 AM, 17.1173057556152
5/21/2020 7:42:00 AM, 5/21/2020 11:42:00 AM, 17.3282585144043
5/21/2020 7:43:00 AM, 5/21/2020 11:43:00 AM, 17.4937839508057
5/21/2020 7:44:00 AM, 5/21/2020 11:44:00 AM, 17.7855987548828
5/21/2020 7:45:00 AM, 5/21/2020 11:45:00 AM, 16.6255378723145
5/21/2020 7:46:00 AM, 5/21/2020 11:46:00 AM, 15.0434970855713
5/21/2020 7:47:00 AM, 5/21/2020 11:47:00 AM, 16.0792961120605
5/21/2020 7:48:00 AM, 5/21/2020 11:48:00 AM, 16.3458862304687
5/21/2020 7:49:00 AM, 5/21/2020 11:49:00 AM, 16.6908073425293
5/21/2020 7:50:00 AM, 5/21/2020 11:50:00 AM, 15.968523979187
5/21/2020 7:51:00 AM, 5/21/2020 11:51:00 AM, 16.7755451202393
5/21/2020 7:52:00 AM, 5/21/2020 11:52:00 AM, 17.3085517883301
5/21/2020 7:53:00 AM, 5/21/2020 11:53:00 AM, 17.0823497772217
5/21/2020 7:54:00 AM, 5/21/2020 11:54:00 AM, 18.6466274261475
5/21/2020 7:55:00 AM, 5/21/2020 11:55:00 AM, 18.0582675933838
5/21/2020 7:56:00 AM, 5/21/2020 11:56:00 AM, 17.813455581665
5/21/2020 7:57:00 AM, 5/21/2020 11:57:00 AM, 17.3882446289063
5/21/2020 7:58:00 AM, 5/21/2020 11:58:00 AM, 17.0814056396484
5/21/2020 7:59:00 AM, 5/21/2020 11:59:00 AM, 18.9639701843262
5/21/2020 8:00:00 AM, 5/21/2020 12:00:00 PM, 19.1308345794678
5/21/2020 8:01:00 AM, 5/21/2020 12:01:00 PM, 17.6453552246094
5/21/2020 8:02:00 AM, 5/21/2020 12:02:00 PM, 15.6167507171631
5/21/2020 8:03:00 AM, 5/21/2020 12:03:00 PM, 14.8435220718384
5/21/2020 8:04:00 AM, 5/21/2020 12:04:00 PM, 15.2862224578857
5/21/2020 8:05:00 AM, 5/21/2020 12:05:00 PM, 15.6447687149048
5/21/2020 8:06:00 AM, 5/21/2020 12:06:00 PM, 15.1138248443604
5/21/2020 8:07:00 AM, 5/21/2020 12:07:00 PM, 15.1947288513184
5/21/2020 8:08:00 AM, 5/21/2020 12:08:00 PM, 14.5978689193726
5/21/2020 8:09:00 AM, 5/21/2020 12:09:00 PM, 14.2346096038818
5/21/2020 8:10:00 AM, 5/21/2020 12:10:00 PM, 15.6862821578979
5/21/2020 8:11:00 AM, 5/21/2020 12:11:00 PM, 17.9005012512207
5/21/2020 8:12:00 AM, 5/21/2020 12:12:00 PM, 15.8871192932129
5/21/2020 8:13:00 AM, 5/21/2020 12:13:00 PM, 13.3858528137207
5/21/2020 8:14:00 AM, 5/21/2020 12:14:00 PM, 13.0584650039673
5/21/2020 8:15:00 AM, 5/21/2020 12:15:00 PM, 12.3079147338867
5/21/2020 8:16:00 AM, 5/21/2020 12:16:00 PM, 13.6134147644043
5/21/2020 8:17:00 AM, 5/21/2020 12:17:00 PM, 14.6948175430298
5/21/2020 8:18:00 AM, 5/21/2020 12:18:00 PM, 15.0570449829102
5/21/2020 8:19:00 AM, 5/21/2020 12:19:00 PM, 13.5211086273193
5/21/2020 8:20:00 AM, 5/21/2020 12:20:00 PM, 11.7382907867432
5/21/2020 8:21:00 AM, 5/21/2020 12:21:00 PM, 12.2579393386841
5/21/2020 8:22:00 AM, 5/21/2020 12:22:00 PM, 11.701807975769
5/21/2020 8:23:00 AM, 5/21/2020 12:23:00 PM, 11.6779670715332
5/21/2020 8:24:00 AM, 5/21/2020 12:24:00 PM, 12.7084512710571
5/21/2020 8:25:00 AM, 5/21/2020 12:25:00 PM, 12.7742595672607
5/21/2020 8:26:00 AM, 5/21/2020 12:26:00 PM, 12.3548774719238
5/21/2020 8:27:00 AM, 5/21/2020 12:27:00 PM, 12.2596130371094
5/21/2020 8:28:00 AM, 5/21/2020 12:28:00 PM, 12.2596130371094
5/21/2020 8:29:00 AM, 5/21/2020 12:29:00 PM, 11.8046865463257
5/21/2020 8:30:00 AM, 5/21/2020 12:30:00 PM, 11.9657182693481
5/21/2020 8:31:00 AM, 5/21/2020 12:31:00 PM, 12.4925222396851
5/21/2020 8:32:00 AM, 5/21/2020 12:32:00 PM, 12.7718086242676
5/21/2020 8:33:00 AM, 5/21/2020 12:33:00 PM, 12.3215093612671
5/21/2020 8:34:00 AM, 5/21/2020 12:34:00 PM, 13.468053817749
5/21/2020 8:35:00 AM, 5/21/2020 12:35:00 PM, 12.4701414108276
5/21/2020 8:36:00 AM, 5/21/2020 12:36:00 PM, 11.198844909668
5/21/2020 8:37:00 AM, 5/21/2020 12:37:00 PM, 11.8566265106201
5/21/2020 8:38:00 AM, 5/21/2020 12:38:00 PM, 12.278018951416
5/21/2020 8:39:00 AM, 5/21/2020 12:39:00 PM, 13.3979330062866
5/21/2020 8:40:00 AM, 5/21/2020 12:40:00 PM, 13.9615621566772
5/21/2020 8:41:00 AM, 5/21/2020 12:41:00 PM, 13.8585033416748
5/21/2020 8:42:00 AM, 5/21/2020 12:42:00 PM, 13.6417083740234
5/21/2020 8:43:00 AM, 5/21/2020 12:43:00 PM, 14.0475616455078
5/21/2020 8:44:00 AM, 5/21/2020 12:44:00 PM, 16.4221954345703
5/21/2020 8:45:00 AM, 5/21/2020 12:45:00 PM, 16.3279857635498
5/21/2020 8:46:00 AM, 5/21/2020 12:46:00 PM, 15.9648752212524
5/21/2020 8:47:00 AM, 5/21/2020 12:47:00 PM, 14.5594892501831
5/21/2020 8:48:00 AM, 5/21/2020 12:48:00 PM, 14.2387742996216
5/21/2020 8:49:00 AM, 5/21/2020 12:49:00 PM, 13.7852478027344
5/21/2020 8:50:00 AM, 5/21/2020 12:50:00 PM, 12.7542114257813
5/21/2020 8:51:00 AM, 5/21/2020 12:51:00 PM, 12.28502368927
5/21/2020 8:52:00 AM, 5/21/2020 12:52:00 PM, 11.4346904754639
5/21/2020 8:53:00 AM, 5/21/2020 12:53:00 PM, 9.92618465423584
5/21/2020 8:54:00 AM, 5/21/2020 12:54:00 PM, 11.0519790649414
5/21/2020 8:55:00 AM, 5/21/2020 12:55:00 PM, 12.6975040435791
5/21/2020 8:56:00 AM, 5/21/2020 12:56:00 PM, 12.7362823486328
5/21/2020 8:57:00 AM, 5/21/2020 12:57:00 PM, 12.7681922912598
5/21/2020 8:58:00 AM, 5/21/2020 12:58:00 PM, 13.0153150558472
5/21/2020 8:59:00 AM, 5/21/2020 12:59:00 PM, 13.6297407150269
5/21/2020 9:00:00 AM, 5/21/2020 1:00:00 PM, 13.9449825286865
5/21/2020 9:01:00 AM, 5/21/2020 1:01:00 PM, 14.3814649581909
5/21/2020 9:02:00 AM, 5/21/2020 1:02:00 PM, 13.2955198287964
5/21/2020 9:03:00 AM, 5/21/2020 1:03:00 PM, 13.8310499191284
5/21/2020 9:04:00 AM, 5/21/2020 1:04:00 PM, 13.9950313568115
5/21/2020 9:05:00 AM, 5/21/2020 1:05:00 PM, 14.5265531539917
5/21/2020 9:06:00 AM, 5/21/2020 1:06:00 PM, 14.3372278213501
5/21/2020 9:07:00 AM, 5/21/2020 1:07:00 PM, 15.4473714828491
5/21/2020 9:08:00 AM, 5/21/2020 1:08:00 PM, 14.8529767990112
5/21/2020 9:09:00 AM, 5/21/2020 1:09:00 PM, 14.2569274902344
5/21/2020 9:10:00 AM, 5/21/2020 1:10:00 PM, 10.9104671478271
5/21/2020 9:11:00 AM, 5/21/2020 1:11:00 PM, 10.6026105880737
5/21/2020 9:12:00 AM, 5/21/2020 1:12:00 PM, 10.1564559936523
5/21/2020 9:13:00 AM, 5/21/2020 1:13:00 PM, 10.9387521743774
5/21/2020 9:14:00 AM, 5/21/2020 1:14:00 PM, 11.3363656997681
5/21/2020 9:15:00 AM, 5/21/2020 1:15:00 PM, 10.416690826416
5/21/2020 9:16:00 AM, 5/21/2020 1:16:00 PM, 10.0388298034668
5/21/2020 9:17:00 AM, 5/21/2020 1:17:00 PM, 9.92321300506592
5/21/2020 9:18:00 AM, 5/21/2020 1:18:00 PM, 10.0926141738892
5/21/2020 9:19:00 AM, 5/21/2020 1:19:00 PM, 11.5343828201294
5/21/2020 9:20:00 AM, 5/21/2020 1:20:00 PM, 11.4678010940552
5/21/2020 9:21:00 AM, 5/21/2020 1:21:00 PM, 11.7626399993896
5/21/2020 9:22:00 AM, 5/21/2020 1:22:00 PM, 11.7165861129761
5/21/2020 9:23:00 AM, 5/21/2020 1:23:00 PM, 12.0618000030518
5/21/2020 9:24:00 AM, 5/21/2020 1:24:00 PM, 12.0762166976929
5/21/2020 9:25:00 AM, 5/21/2020 1:25:00 PM, 12.4706296920776
5/21/2020 9:26:00 AM, 5/21/2020 1:26:00 PM, 12.4685459136963
5/21/2020 9:27:00 AM, 5/21/2020 1:27:00 PM, 13.2625427246094
5/21/2020 9:28:00 AM, 5/21/2020 1:28:00 PM, 13.9271821975708
5/21/2020 9:29:00 AM, 5/21/2020 1:29:00 PM, 13.9271821975708
5/21/2020 9:30:00 AM, 5/21/2020 1:30:00 PM, 9.28152561187744
5/21/2020 9:31:00 AM, 5/21/2020 1:31:00 PM, 8.717698097229
5/21/2020 9:32:00 AM, 5/21/2020 1:32:00 PM, 8.73474788665771
5/21/2020 9:33:00 AM, 5/21/2020 1:33:00 PM, 8.32359600067139
5/21/2020 9:34:00 AM, 5/21/2020 1:34:00 PM, 8.44029426574707
5/21/2020 9:35:00 AM, 5/21/2020 1:35:00 PM, 8.68605327606201
5/21/2020 9:36:00 AM, 5/21/2020 1:36:00 PM, 8.76441669464111
5/21/2020 9:37:00 AM, 5/21/2020 1:37:00 PM, 8.28433322906494
5/21/2020 9:38:00 AM, 5/21/2020 1:38:00 PM, 8.47183418273926
5/21/2020 9:39:00 AM, 5/21/2020 1:39:00 PM, 8.72581577301025
5/21/2020 9:40:00 AM, 5/21/2020 1:40:00 PM, 8.87786102294922
5/21/2020 9:41:00 AM, 5/21/2020 1:41:00 PM, 9.79931545257568
5/21/2020 9:42:00 AM, 5/21/2020 1:42:00 PM, 10.095778465271
5/21/2020 9:43:00 AM, 5/21/2020 1:43:00 PM, 9.83595657348633
5/21/2020 9:44:00 AM, 5/21/2020 1:44:00 PM, 9.45798969268799
5/21/2020 9:45:00 AM, 5/21/2020 1:45:00 PM, 8.44504833221436
5/21/2020 9:46:00 AM, 5/21/2020 1:46:00 PM, 9.22517490386963
5/21/2020 9:47:00 AM, 5/21/2020 1:47:00 PM, 9.14916706085205
5/21/2020 9:48:00 AM, 5/21/2020 1:48:00 PM, 9.84883689880371
5/21/2020 9:49:00 AM, 5/21/2020 1:49:00 PM, 10.2151556015015
5/21/2020 9:50:00 AM, 5/21/2020 1:50:00 PM, 10.0540838241577
5/21/2020 9:51:00 AM, 5/21/2020 1:51:00 PM, 9.82454776763916
5/21/2020 9:52:00 AM, 5/21/2020 1:52:00 PM, 10.1179428100586
5/21/2020 9:53:00 AM, 5/21/2020 1:53:00 PM, 10.1920433044434
5/21/2020 9:54:00 AM, 5/21/2020 1:54:00 PM, 10.6978445053101
5/21/2020 9:55:00 AM, 5/21/2020 1:55:00 PM, 11.4074945449829
5/21/2020 9:56:00 AM, 5/21/2020 1:56:00 PM, 12.1027641296387
5/21/2020 9:57:00 AM, 5/21/2020 1:57:00 PM, 11.4642601013184
5/21/2020 9:58:00 AM, 5/21/2020 1:58:00 PM, 9.70020866394043
5/21/2020 9:59:00 AM, 5/21/2020 1:59:00 PM, 10.0775680541992
5/21/2020 10:00:00 AM, 5/21/2020 2:00:00 PM, 9.11893844604492
5/21/2020 10:01:00 AM, 5/21/2020 2:01:00 PM, 9.35153865814209
5/21/2020 10:02:00 AM, 5/21/2020 2:02:00 PM, 9.73060607910156
5/21/2020 10:03:00 AM, 5/21/2020 2:03:00 PM, 8.79404640197754
5/21/2020 10:04:00 AM, 5/21/2020 2:04:00 PM, 8.58302211761475
5/21/2020 10:05:00 AM, 5/21/2020 2:05:00 PM, 10.114426612854
5/21/2020 10:06:00 AM, 5/21/2020 2:06:00 PM, 10.6583738327026
5/21/2020 10:07:00 AM, 5/21/2020 2:07:00 PM, 9.56360054016113
5/21/2020 10:08:00 AM, 5/21/2020 2:08:00 PM, 9.8521032333374
5/21/2020 10:09:00 AM, 5/21/2020 2:09:00 PM, 10.8041400909424
5/21/2020 10:10:00 AM, 5/21/2020 2:10:00 PM, 11.1723575592041
5/21/2020 10:11:00 AM, 5/21/2020 2:11:00 PM, 9.85464763641357
5/21/2020 10:12:00 AM, 5/21/2020 2:12:00 PM, 9.56519985198975
5/21/2020 10:13:00 AM, 5/21/2020 2:13:00 PM, 10.3193168640137
5/21/2020 10:14:00 AM, 5/21/2020 2:14:00 PM, 10.4059143066406
5/21/2020 10:15:00 AM, 5/21/2020 2:15:00 PM, 10.4373998641968
5/21/2020 10:16:00 AM, 5/21/2020 2:16:00 PM, 10.8416662216187
5/21/2020 10:17:00 AM, 5/21/2020 2:17:00 PM, 10.9354200363159
5/21/2020 10:18:00 AM, 5/21/2020 2:18:00 PM, 11.4655418395996
5/21/2020 10:19:00 AM, 5/21/2020 2:19:00 PM, 11.657018661499
5/21/2020 10:20:00 AM, 5/21/2020 2:20:00 PM, 12.6157693862915
5/21/2020 10:21:00 AM, 5/21/2020 2:21:00 PM, 12.6397256851196
5/21/2020 10:22:00 AM, 5/21/2020 2:22:00 PM, 12.1661672592163
5/21/2020 10:23:00 AM, 5/21/2020 2:23:00 PM, 11.953634262085
5/21/2020 10:24:00 AM, 5/21/2020 2:24:00 PM, 12.0301904678345
5/21/2020 10:25:00 AM, 5/21/2020 2:25:00 PM, 13.005654335022
5/21/2020 10:26:00 AM, 5/21/2020 2:26:00 PM, 12.4004259109497
5/21/2020 10:27:00 AM, 5/21/2020 2:27:00 PM, 12.3156251907349
5/21/2020 10:28:00 AM, 5/21/2020 2:28:00 PM, 11.6359186172485
5/21/2020 10:29:00 AM, 5/21/2020 2:29:00 PM, 11.4761524200439
5/21/2020 10:30:00 AM, 5/21/2020 2:30:00 PM, 11.4761524200439
5/21/2020 10:31:00 AM, 5/21/2020 2:31:00 PM, 11.6029253005981
5/21/2020 10:32:00 AM, 5/21/2020 2:32:00 PM, 11.0007429122925
5/21/2020 10:33:00 AM, 5/21/2020 2:33:00 PM, 10.6108303070068
5/21/2020 10:34:00 AM, 5/21/2020 2:34:00 PM, 11.0593500137329
5/21/2020 10:35:00 AM, 5/21/2020 2:35:00 PM, 11.1118078231812
5/21/2020 10:36:00 AM, 5/21/2020 2:36:00 PM, 11.5048418045044
5/21/2020 10:37:00 AM, 5/21/2020 2:37:00 PM, 12.1878795623779
5/21/2020 10:38:00 AM, 5/21/2020 2:38:00 PM, 12.5333786010742
5/21/2020 10:39:00 AM, 5/21/2020 2:39:00 PM, 12.8679141998291
5/21/2020 10:40:00 AM, 5/21/2020 2:40:00 PM, 13.0693407058716
5/21/2020 10:41:00 AM, 5/21/2020 2:41:00 PM, 11.8242521286011
5/21/2020 10:42:00 AM, 5/21/2020 2:42:00 PM, 11.3921947479248
5/21/2020 10:43:00 AM, 5/21/2020 2:43:00 PM, 11.4262742996216
5/21/2020 10:44:00 AM, 5/21/2020 2:44:00 PM, 11.0785570144653
5/21/2020 10:45:00 AM, 5/21/2020 2:45:00 PM, 11.391565322876
5/21/2020 10:46:00 AM, 5/21/2020 2:46:00 PM, 11.6470861434937
5/21/2020 10:47:00 AM, 5/21/2020 2:47:00 PM, 11.9744653701782
5/21/2020 10:48:00 AM, 5/21/2020 2:48:00 PM, 11.6032981872559
5/21/2020 10:49:00 AM, 5/21/2020 2:49:00 PM, 11.1767797470093
5/21/2020 10:50:00 AM, 5/21/2020 2:50:00 PM, 11.7540397644043
5/21/2020 10:51:00 AM, 5/21/2020 2:51:00 PM, 11.638355255127
5/21/2020 10:52:00 AM, 5/21/2020 2:52:00 PM, 10.9295110702515
5/21/2020 10:53:00 AM, 5/21/2020 2:53:00 PM, 10.8635683059692
5/21/2020 10:54:00 AM, 5/21/2020 2:54:00 PM, 10.6589689254761
5/21/2020 10:55:00 AM, 5/21/2020 2:55:00 PM, 11.3362865447998
5/21/2020 10:56:00 AM, 5/21/2020 2:56:00 PM, 12.6567506790161
5/21/2020 10:57:00 AM, 5/21/2020 2:57:00 PM, 11.8316669464111
5/21/2020 10:58:00 AM, 5/21/2020 2:58:00 PM, 12.8423290252686
5/21/2020 10:59:00 AM, 5/21/2020 2:59:00 PM, 13.5900201797485
5/21/2020 11:00:00 AM, 5/21/2020 3:00:00 PM, 14.787166595459
5/21/2020 11:01:00 AM, 5/21/2020 3:01:00 PM, 12.8007545471191
5/21/2020 11:02:00 AM, 5/21/2020 3:02:00 PM, 12.2636060714722
5/21/2020 11:03:00 AM, 5/21/2020 3:03:00 PM, 11.7372627258301
5/21/2020 11:04:00 AM, 5/21/2020 3:04:00 PM, 11.7891159057617
5/21/2020 11:05:00 AM, 5/21/2020 3:05:00 PM, 12.525972366333
5/21/2020 11:06:00 AM, 5/21/2020 3:06:00 PM, 11.7657022476196
5/21/2020 11:07:00 AM, 5/21/2020 3:07:00 PM, 11.7183256149292
5/21/2020 11:08:00 AM, 5/21/2020 3:08:00 PM, 12.0124063491821
5/21/2020 11:09:00 AM, 5/21/2020 3:09:00 PM, 11.2549734115601
5/21/2020 11:10:00 AM, 5/21/2020 3:10:00 PM, 11.4997730255127
5/21/2020 11:11:00 AM, 5/21/2020 3:11:00 PM, 11.8871164321899
5/21/2020 11:12:00 AM, 5/21/2020 3:12:00 PM, 12.0402021408081
5/21/2020 11:13:00 AM, 5/21/2020 3:13:00 PM, 12.6925477981567
5/21/2020 11:14:00 AM, 5/21/2020 3:14:00 PM, 16.2251014709473
5/21/2020 11:15:00 AM, 5/21/2020 3:15:00 PM, 15.6274890899658
5/21/2020 11:16:00 AM, 5/21/2020 3:16:00 PM, 13.4380264282227
5/21/2020 11:17:00 AM, 5/21/2020 3:17:00 PM, 12.6511850357056
5/21/2020 11:18:00 AM, 5/21/2020 3:18:00 PM, 12.8422527313232
5/21/2020 11:19:00 AM, 5/21/2020 3:19:00 PM, 13.1289510726929
5/21/2020 11:20:00 AM, 5/21/2020 3:20:00 PM, 12.5358257293701
5/21/2020 11:21:00 AM, 5/21/2020 3:21:00 PM, 12.7015867233276
5/21/2020 11:22:00 AM, 5/21/2020 3:22:00 PM, 12.8501462936401
5/21/2020 11:23:00 AM, 5/21/2020 3:23:00 PM, 13.1518077850342
5/21/2020 11:24:00 AM, 5/21/2020 3:24:00 PM, 12.2508249282837
5/21/2020 11:25:00 AM, 5/21/2020 3:25:00 PM, 11.8804836273193
5/21/2020 11:26:00 AM, 5/21/2020 3:26:00 PM, 11.751935005188
5/21/2020 11:27:00 AM, 5/21/2020 3:27:00 PM, 11.8768787384033
5/21/2020 11:28:00 AM, 5/21/2020 3:28:00 PM, 11.8875589370728
5/21/2020 11:29:00 AM, 5/21/2020 3:29:00 PM, 12.560772895813
5/21/2020 11:30:00 AM, 5/21/2020 3:30:00 PM, 13.0027894973755
5/21/2020 11:31:00 AM, 5/21/2020 3:31:00 PM, 13.0027894973755
5/21/2020 11:32:00 AM, 5/21/2020 3:32:00 PM, 13.1525058746338
5/21/2020 11:33:00 AM, 5/21/2020 3:33:00 PM, 13.3413953781128
5/21/2020 11:34:00 AM, 5/21/2020 3:34:00 PM, 13.4600286483765
5/21/2020 11:35:00 AM, 5/21/2020 3:35:00 PM, 13.0476856231689
5/21/2020 11:36:00 AM, 5/21/2020 3:36:00 PM, 13.0487403869629
5/21/2020 11:37:00 AM, 5/21/2020 3:37:00 PM, 12.936562538147
5/21/2020 11:38:00 AM, 5/21/2020 3:38:00 PM, 13.2568845748901
5/21/2020 11:39:00 AM, 5/21/2020 3:39:00 PM, 13.1237592697144
5/21/2020 11:40:00 AM, 5/21/2020 3:40:00 PM, 13.9222717285156
5/21/2020 11:41:00 AM, 5/21/2020 3:41:00 PM, 14.5299549102783
5/21/2020 11:42:00 AM, 5/21/2020 3:42:00 PM, 13.955493927002
5/21/2020 11:43:00 AM, 5/21/2020 3:43:00 PM, 14.0151929855347
5/21/2020 11:44:00 AM, 5/21/2020 3:44:00 PM, 13.880087852478
5/21/2020 11:45:00 AM, 5/21/2020 3:45:00 PM, 13.8051900863647
5/21/2020 11:46:00 AM, 5/21/2020 3:46:00 PM, 13.7806758880615
5/21/2020 11:47:00 AM, 5/21/2020 3:47:00 PM, 14.0639591217041
5/21/2020 11:48:00 AM, 5/21/2020 3:48:00 PM, 14.2950248718262
5/21/2020 11:49:00 AM, 5/21/2020 3:49:00 PM, 14.2785558700562
5/21/2020 11:50:00 AM, 5/21/2020 3:50:00 PM, 14.6899328231812
5/21/2020 11:51:00 AM, 5/21/2020 3:51:00 PM, 15.0989675521851
5/21/2020 11:52:00 AM, 5/21/2020 3:52:00 PM, 15.898811340332
5/21/2020 11:53:00 AM, 5/21/2020 3:53:00 PM, 15.6076145172119
5/21/2020 11:54:00 AM, 5/21/2020 3:54:00 PM, 14.9434652328491
5/21/2020 11:55:00 AM, 5/21/2020 3:55:00 PM, 14.5912065505981
5/21/2020 11:56:00 AM, 5/21/2020 3:56:00 PM, 14.5629272460938
5/21/2020 11:57:00 AM, 5/21/2020 3:57:00 PM, 15.4111728668213
5/21/2020 11:58:00 AM, 5/21/2020 3:58:00 PM, 15.7338905334473
5/21/2020 11:59:00 AM, 5/21/2020 3:59:00 PM, 15.8584222793579
5/21/2020 12:00:00 PM, 5/21/2020 4:00:00 PM, 15.8086738586426
5/21/2020 12:01:00 PM, 5/21/2020 4:01:00 PM, 16.6630821228027
5/21/2020 12:02:00 PM, 5/21/2020 4:02:00 PM, 18.2005920410156
5/21/2020 12:03:00 PM, 5/21/2020 4:03:00 PM, 18.3900051116943
5/21/2020 12:04:00 PM, 5/21/2020 4:04:00 PM, 18.5088233947754
5/21/2020 12:05:00 PM, 5/21/2020 4:05:00 PM, 18.6712837219238
5/21/2020 12:06:00 PM, 5/21/2020 4:06:00 PM, 18.1788139343262
5/21/2020 12:07:00 PM, 5/21/2020 4:07:00 PM, 18.8747310638428
5/21/2020 12:08:00 PM, 5/21/2020 4:08:00 PM, 13.9950819015503
5/21/2020 12:09:00 PM, 5/21/2020 4:09:00 PM, 13.7751703262329
5/21/2020 12:10:00 PM, 5/21/2020 4:10:00 PM, 14.5671339035034
5/21/2020 12:11:00 PM, 5/21/2020 4:11:00 PM, 13.3441352844238
5/21/2020 12:12:00 PM, 5/21/2020 4:12:00 PM, 16.9541301727295
5/21/2020 12:13:00 PM, 5/21/2020 4:13:00 PM, 19.5698623657227
5/21/2020 12:14:00 PM, 5/21/2020 4:14:00 PM, 19.1038780212402
5/21/2020 12:15:00 PM, 5/21/2020 4:15:00 PM, 19.6124000549316
5/21/2020 12:16:00 PM, 5/21/2020 4:16:00 PM, 20.1919326782227
5/21/2020 12:17:00 PM, 5/21/2020 4:17:00 PM, 20.708381652832
5/21/2020 12:18:00 PM, 5/21/2020 4:18:00 PM, 17.5487575531006
5/21/2020 12:19:00 PM, 5/21/2020 4:19:00 PM, 18.6389961242676
5/21/2020 12:20:00 PM, 5/21/2020 4:20:00 PM, 19.6052875518799
5/21/2020 12:21:00 PM, 5/21/2020 4:21:00 PM, 18.9481220245361
5/21/2020 12:22:00 PM, 5/21/2020 4:22:00 PM, 18.219762802124
5/21/2020 12:23:00 PM, 5/21/2020 4:23:00 PM, 15.5953931808472
5/21/2020 12:24:00 PM, 5/21/2020 4:24:00 PM, 14.2760982513428
5/21/2020 12:25:00 PM, 5/21/2020 4:25:00 PM, 15.0807256698608
5/21/2020 12:26:00 PM, 5/21/2020 4:26:00 PM, 15.8122444152832
5/21/2020 12:27:00 PM, 5/21/2020 4:27:00 PM, 16.8432731628418
5/21/2020 12:28:00 PM, 5/21/2020 4:28:00 PM, 15.9896278381348
5/21/2020 12:29:00 PM, 5/21/2020 4:29:00 PM, 16.0629367828369
5/21/2020 12:30:00 PM, 5/21/2020 4:30:00 PM, 15.743595123291
5/21/2020 12:31:00 PM, 5/21/2020 4:31:00 PM, 15.768684387207
5/21/2020 12:32:00 PM, 5/21/2020 4:32:00 PM, 15.768684387207
5/21/2020 12:33:00 PM, 5/21/2020 4:33:00 PM, 15.9871139526367
5/21/2020 12:34:00 PM, 5/21/2020 4:34:00 PM, 16.1623249053955
5/21/2020 12:35:00 PM, 5/21/2020 4:35:00 PM, 16.1935539245605
5/21/2020 12:36:00 PM, 5/21/2020 4:36:00 PM, 16.9643497467041
5/21/2020 12:37:00 PM, 5/21/2020 4:37:00 PM, 18.1930751800537
5/21/2020 12:38:00 PM, 5/21/2020 4:38:00 PM, 17.2236022949219
5/21/2020 12:39:00 PM, 5/21/2020 4:39:00 PM, 16.306676864624
5/21/2020 12:40:00 PM, 5/21/2020 4:40:00 PM, 15.5732135772705
5/21/2020 12:41:00 PM, 5/21/2020 4:41:00 PM, 15.7745599746704
5/21/2020 12:42:00 PM, 5/21/2020 4:42:00 PM, 16.1549854278564
5/21/2020 12:43:00 PM, 5/21/2020 4:43:00 PM, 15.8961553573608
5/21/2020 12:44:00 PM, 5/21/2020 4:44:00 PM, 15.7015609741211
5/21/2020 12:45:00 PM, 5/21/2020 4:45:00 PM, 15.7658491134644
5/21/2020 12:46:00 PM, 5/21/2020 4:46:00 PM, 16.0822658538818
5/21/2020 12:47:00 PM, 5/21/2020 4:47:00 PM, 17.0655345916748
5/21/2020 12:48:00 PM, 5/21/2020 4:48:00 PM, 16.9510459899902
5/21/2020 12:49:00 PM, 5/21/2020 4:49:00 PM, 14.8823499679565
5/21/2020 12:50:00 PM, 5/21/2020 4:50:00 PM, 12.5248279571533
5/21/2020 12:51:00 PM, 5/21/2020 4:51:00 PM, 11.1163778305054
5/21/2020 12:52:00 PM, 5/21/2020 4:52:00 PM, 10.2104768753052
5/21/2020 12:53:00 PM, 5/21/2020 4:53:00 PM, 9.32699775695801
5/21/2020 12:54:00 PM, 5/21/2020 4:54:00 PM, 9.67353534698486
5/21/2020 12:55:00 PM, 5/21/2020 4:55:00 PM, 10.1162405014038
5/21/2020 12:56:00 PM, 5/21/2020 4:56:00 PM, 9.34230136871338
5/21/2020 12:57:00 PM, 5/21/2020 4:57:00 PM, 9.33500862121582
5/21/2020 12:58:00 PM, 5/21/2020 4:58:00 PM, 8.88689804077148
5/21/2020 12:59:00 PM, 5/21/2020 4:59:00 PM, 9.22799301147461
5/21/2020 1:00:00 PM, 5/21/2020 5:00:00 PM, 9.10267734527588
5/21/2020 1:01:00 PM, 5/21/2020 5:01:00 PM, 8.84824848175049
5/21/2020 1:02:00 PM, 5/21/2020 5:02:00 PM, 9.02783298492432
5/21/2020 1:03:00 PM, 5/21/2020 5:03:00 PM, 9.02068901062012
5/21/2020 1:04:00 PM, 5/21/2020 5:04:00 PM, 9.13240432739258
5/21/2020 1:05:00 PM, 5/21/2020 5:05:00 PM, 8.63438320159912
5/21/2020 1:06:00 PM, 5/21/2020 5:06:00 PM, 8.02322769165039
5/21/2020 1:07:00 PM, 5/21/2020 5:07:00 PM, 7.6300220489502
5/21/2020 1:08:00 PM, 5/21/2020 5:08:00 PM, 7.3996729850769
5/21/2020 1:09:00 PM, 5/21/2020 5:09:00 PM, 7.37385606765747
5/21/2020 1:10:00 PM, 5/21/2020 5:10:00 PM, 7.31396865844727
5/21/2020 1:11:00 PM, 5/21/2020 5:11:00 PM, 7.26630210876465
5/21/2020 1:12:00 PM, 5/21/2020 5:12:00 PM, 7.58215808868408
5/21/2020 1:13:00 PM, 5/21/2020 5:13:00 PM, 7.86679172515869
5/21/2020 1:14:00 PM, 5/21/2020 5:14:00 PM, 7.68759346008301
5/21/2020 1:15:00 PM, 5/21/2020 5:15:00 PM, 7.7439398765564
5/21/2020 1:16:00 PM, 5/21/2020 5:16:00 PM, 8.45074844360352
5/21/2020 1:17:00 PM, 5/21/2020 5:17:00 PM, 7.37987947463989
5/21/2020 1:18:00 PM, 5/21/2020 5:18:00 PM, 7.16568946838379
5/21/2020 1:19:00 PM, 5/21/2020 5:19:00 PM, 6.94164419174194
5/21/2020 1:20:00 PM, 5/21/2020 5:20:00 PM, 5.86148023605347
5/21/2020 1:21:00 PM, 5/21/2020 5:21:00 PM, 6.39784145355225
5/21/2020 1:22:00 PM, 5/21/2020 5:22:00 PM, 7.15805912017822
5/21/2020 1:23:00 PM, 5/21/2020 5:23:00 PM, 7.64649486541748
5/21/2020 1:24:00 PM, 5/21/2020 5:24:00 PM, 7.42807817459106
5/21/2020 1:25:00 PM, 5/21/2020 5:25:00 PM, 7.38491868972778
5/21/2020 1:26:00 PM, 5/21/2020 5:26:00 PM, 7.74802446365356
5/21/2020 1:27:00 PM, 5/21/2020 5:27:00 PM, 6.75460147857666
5/21/2020 1:28:00 PM, 5/21/2020 5:28:00 PM, 6.68974256515503
5/21/2020 1:29:00 PM, 5/21/2020 5:29:00 PM, 6.22655582427979
5/21/2020 1:30:00 PM, 5/21/2020 5:30:00 PM, 6.0716609954834
5/21/2020 1:31:00 PM, 5/21/2020 5:31:00 PM, 6.07811689376831
5/21/2020 1:32:00 PM, 5/21/2020 5:32:00 PM, 5.84729719161987
5/21/2020 1:33:00 PM, 5/21/2020 5:33:00 PM, 5.84729719161987
5/21/2020 1:34:00 PM, 5/21/2020 5:34:00 PM, 5.83178949356079
5/21/2020 1:35:00 PM, 5/21/2020 5:35:00 PM, 5.9376106262207
5/21/2020 1:36:00 PM, 5/21/2020 5:36:00 PM, 6.14939641952515
5/21/2020 1:37:00 PM, 5/21/2020 5:37:00 PM, 6.07260656356812
5/21/2020 1:38:00 PM, 5/21/2020 5:38:00 PM, 5.70937776565552
5/21/2020 1:39:00 PM, 5/21/2020 5:39:00 PM, 5.20064258575439
5/21/2020 1:40:00 PM, 5/21/2020 5:40:00 PM, 5.10361576080322
5/21/2020 1:41:00 PM, 5/21/2020 5:41:00 PM, 5.44582080841064
5/21/2020 1:42:00 PM, 5/21/2020 5:42:00 PM, 5.78315353393555
5/21/2020 1:43:00 PM, 5/21/2020 5:43:00 PM, 6.15494108200073
5/21/2020 1:44:00 PM, 5/21/2020 5:44:00 PM, 6.18954706192017
5/21/2020 1:45:00 PM, 5/21/2020 5:45:00 PM, 6.40499591827393
5/21/2020 1:46:00 PM, 5/21/2020 5:46:00 PM, 6.83842086791992
5/21/2020 1:47:00 PM, 5/21/2020 5:47:00 PM, 5.94933176040649
5/21/2020 1:48:00 PM, 5/21/2020 5:48:00 PM, 5.87376976013184
5/21/2020 1:49:00 PM, 5/21/2020 5:49:00 PM, 5.95672655105591
5/21/2020 1:50:00 PM, 5/21/2020 5:50:00 PM, 6.03323316574097
5/21/2020 1:51:00 PM, 5/21/2020 5:51:00 PM, 6.14938068389893
5/21/2020 1:52:00 PM, 5/21/2020 5:52:00 PM, 6.28715753555298
5/21/2020 1:53:00 PM, 5/21/2020 5:53:00 PM, 5.41770315170288
5/21/2020 1:54:00 PM, 5/21/2020 5:54:00 PM, 5.98118019104004
5/21/2020 1:55:00 PM, 5/21/2020 5:55:00 PM, 5.94251585006714
5/21/2020 1:56:00 PM, 5/21/2020 5:56:00 PM, 6.66856622695923
5/21/2020 1:57:00 PM, 5/21/2020 5:57:00 PM, 6.72750425338745
5/21/2020 1:58:00 PM, 5/21/2020 5:58:00 PM, 5.81710720062256
5/21/2020 1:59:00 PM, 5/21/2020 5:59:00 PM, 5.99777936935425
5/21/2020 2:00:00 PM, 5/21/2020 6:00:00 PM, 5.2463846206665
5/21/2020 2:01:00 PM, 5/21/2020 6:01:00 PM, 5.31988859176636
5/21/2020 2:02:00 PM, 5/21/2020 6:02:00 PM, 5.80898714065552
5/21/2020 2:03:00 PM, 5/21/2020 6:03:00 PM, 5.58565473556519
5/21/2020 2:04:00 PM, 5/21/2020 6:04:00 PM, 5.48490715026855
5/21/2020 2:05:00 PM, 5/21/2020 6:05:00 PM, 5.69773483276367
5/21/2020 2:06:00 PM, 5/21/2020 6:06:00 PM, 5.89993906021118
5/21/2020 2:07:00 PM, 5/21/2020 6:07:00 PM, 5.23822498321533
5/21/2020 2:08:00 PM, 5/21/2020 6:08:00 PM, 5.29770278930664
5/21/2020 2:09:00 PM, 5/21/2020 6:09:00 PM, 5.33880472183228
5/21/2020 2:10:00 PM, 5/21/2020 6:10:00 PM, 5.70074319839478
5/21/2020 2:11:00 PM, 5/21/2020 6:11:00 PM, 5.84570503234863
5/21/2020 2:12:00 PM, 5/21/2020 6:12:00 PM, 5.73275804519653
5/21/2020 2:13:00 PM, 5/21/2020 6:13:00 PM, 5.64186573028564
5/21/2020 2:14:00 PM, 5/21/2020 6:14:00 PM, 5.48451662063599
5/21/2020 2:15:00 PM, 5/21/2020 6:15:00 PM, 5.42505788803101
5/21/2020 2:16:00 PM, 5/21/2020 6:16:00 PM, 5.80441570281982
5/21/2020 2:17:00 PM, 5/21/2020 6:17:00 PM, 6.88666820526123
5/21/2020 2:18:00 PM, 5/21/2020 6:18:00 PM, 6.97880887985229
5/21/2020 2:19:00 PM, 5/21/2020 6:19:00 PM, 5.58425951004028
5/21/2020 2:20:00 PM, 5/21/2020 6:20:00 PM, 5.78340625762939
5/21/2020 2:21:00 PM, 5/21/2020 6:21:00 PM, 5.81475067138672
5/21/2020 2:22:00 PM, 5/21/2020 6:22:00 PM, 5.74484205245972
5/21/2020 2:23:00 PM, 5/21/2020 6:23:00 PM, 5.49308776855469
5/21/2020 2:24:00 PM, 5/21/2020 6:24:00 PM, 6.19802808761597
5/21/2020 2:25:00 PM, 5/21/2020 6:25:00 PM, 6.34905815124512
5/21/2020 2:26:00 PM, 5/21/2020 6:26:00 PM, 5.85212898254395
5/21/2020 2:27:00 PM, 5/21/2020 6:27:00 PM, 5.20318508148193
5/21/2020 2:28:00 PM, 5/21/2020 6:28:00 PM, 5.25020980834961
5/21/2020 2:29:00 PM, 5/21/2020 6:29:00 PM, 5.6036548614502
5/21/2020 2:30:00 PM, 5/21/2020 6:30:00 PM, 5.78706645965576
5/21/2020 2:31:00 PM, 5/21/2020 6:31:00 PM, 5.93749284744263
5/21/2020 2:32:00 PM, 5/21/2020 6:32:00 PM, 5.88175773620605
5/21/2020 2:33:00 PM, 5/21/2020 6:33:00 PM, 6.38937664031982
5/21/2020 2:34:00 PM, 5/21/2020 6:34:00 PM, 6.38937664031982
5/21/2020 2:35:00 PM, 5/21/2020 6:35:00 PM, 6.42686939239502
5/21/2020 2:36:00 PM, 5/21/2020 6:36:00 PM, 6.13725566864014
5/21/2020 2:37:00 PM, 5/21/2020 6:37:00 PM, 6.06706094741821
5/21/2020 2:38:00 PM, 5/21/2020 6:38:00 PM, 6.09328985214233
5/21/2020 2:39:00 PM, 5/21/2020 6:39:00 PM, 6.71265983581543
5/21/2020 2:40:00 PM, 5/21/2020 6:40:00 PM, 7.37675142288208
5/21/2020 2:41:00 PM, 5/21/2020 6:41:00 PM, 7.3531756401062
5/21/2020 2:42:00 PM, 5/21/2020 6:42:00 PM, 7.25032997131348
5/21/2020 2:43:00 PM, 5/21/2020 6:43:00 PM, 7.16755437850952
5/21/2020 2:44:00 PM, 5/21/2020 6:44:00 PM, 6.91013050079346
5/21/2020 2:45:00 PM, 5/21/2020 6:45:00 PM, 6.45681285858154
5/21/2020 2:46:00 PM, 5/21/2020 6:46:00 PM, 6.26311779022217
5/21/2020 2:47:00 PM, 5/21/2020 6:47:00 PM, 6.19788217544556
5/21/2020 2:48:00 PM, 5/21/2020 6:48:00 PM, 6.42023801803589
5/21/2020 2:49:00 PM, 5/21/2020 6:49:00 PM, 7.15788316726685
5/21/2020 2:50:00 PM, 5/21/2020 6:50:00 PM, 6.64323282241821
5/21/2020 2:51:00 PM, 5/21/2020 6:51:00 PM, 6.45791864395142
5/21/2020 2:52:00 PM, 5/21/2020 6:52:00 PM, 6.58622646331787
5/21/2020 2:53:00 PM, 5/21/2020 6:53:00 PM, 6.68473291397095
5/21/2020 2:54:00 PM, 5/21/2020 6:54:00 PM, 6.7814359664917
5/21/2020 2:55:00 PM, 5/21/2020 6:55:00 PM, 6.95318078994751
5/21/2020 2:56:00 PM, 5/21/2020 6:56:00 PM, 6.97472190856934
5/21/2020 2:57:00 PM, 5/21/2020 6:57:00 PM, 7.26326322555542
5/21/2020 2:58:00 PM, 5/21/2020 6:58:00 PM, 7.31997442245483
5/21/2020 2:59:00 PM, 5/21/2020 6:59:00 PM, 7.19752740859985
5/21/2020 3:00:00 PM, 5/21/2020 7:00:00 PM, 6.76486587524414
5/21/2020 3:01:00 PM, 5/21/2020 7:01:00 PM, 6.725905418396
5/21/2020 3:02:00 PM, 5/21/2020 7:02:00 PM, 6.77397584915161
5/21/2020 3:03:00 PM, 5/21/2020 7:03:00 PM, 6.59068012237549
5/21/2020 3:04:00 PM, 5/21/2020 7:04:00 PM, 6.72927236557007
5/21/2020 3:05:00 PM, 5/21/2020 7:05:00 PM, 6.48152208328247
5/21/2020 3:06:00 PM, 5/21/2020 7:06:00 PM, 6.47998428344727
5/21/2020 3:07:00 PM, 5/21/2020 7:07:00 PM, 7.04488086700439
5/21/2020 3:08:00 PM, 5/21/2020 7:08:00 PM, 7.0887246131897
5/21/2020 3:09:00 PM, 5/21/2020 7:09:00 PM, 7.20199394226074
5/21/2020 3:10:00 PM, 5/21/2020 7:10:00 PM, 7.59827947616577
5/21/2020 3:11:00 PM, 5/21/2020 7:11:00 PM, 7.78291130065918
5/21/2020 3:12:00 PM, 5/21/2020 7:12:00 PM, 7.57747030258179
5/21/2020 3:13:00 PM, 5/21/2020 7:13:00 PM, 7.42521524429321
5/21/2020 3:14:00 PM, 5/21/2020 7:14:00 PM, 7.46014451980591
5/21/2020 3:15:00 PM, 5/21/2020 7:15:00 PM, 7.56942415237427
5/21/2020 3:16:00 PM, 5/21/2020 7:16:00 PM, 6.22557497024536
5/21/2020 3:17:00 PM, 5/21/2020 7:17:00 PM, 5.9283242225647
5/21/2020 3:18:00 PM, 5/21/2020 7:18:00 PM, 6.22044610977173
5/21/2020 3:19:00 PM, 5/21/2020 7:19:00 PM, 6.16618156433105
5/21/2020 3:20:00 PM, 5/21/2020 7:20:00 PM, 6.51152753829956
5/21/2020 3:21:00 PM, 5/21/2020 7:21:00 PM, 6.68440961837769
5/21/2020 3:22:00 PM, 5/21/2020 7:22:00 PM, 6.64873456954956
5/21/2020 3:23:00 PM, 5/21/2020 7:23:00 PM, 7.32327938079834
5/21/2020 3:24:00 PM, 5/21/2020 7:24:00 PM, 7.95102119445801
5/21/2020 3:25:00 PM, 5/21/2020 7:25:00 PM, 7.74983263015747
5/21/2020 3:26:00 PM, 5/21/2020 7:26:00 PM, 7.44312191009521
5/21/2020 3:27:00 PM, 5/21/2020 7:27:00 PM, 7.55780792236328
5/21/2020 3:28:00 PM, 5/21/2020 7:28:00 PM, 7.68849611282349
5/21/2020 3:29:00 PM, 5/21/2020 7:29:00 PM, 7.83897924423218
5/21/2020 3:30:00 PM, 5/21/2020 7:30:00 PM, 8.01067352294922
5/21/2020 3:31:00 PM, 5/21/2020 7:31:00 PM, 7.06999111175537
5/21/2020 3:32:00 PM, 5/21/2020 7:32:00 PM, 6.93647813796997
5/21/2020 3:33:00 PM, 5/21/2020 7:33:00 PM, 7.05101823806763
5/21/2020 3:34:00 PM, 5/21/2020 7:34:00 PM, 8.44334697723389
5/21/2020 3:35:00 PM, 5/21/2020 7:35:00 PM, 8.44334697723389
5/21/2020 3:36:00 PM, 5/21/2020 7:36:00 PM, 8.44334697723389
5/21/2020 3:37:00 PM, 5/21/2020 7:37:00 PM, 7.41955423355103
5/21/2020 3:38:00 PM, 5/21/2020 7:38:00 PM, 7.93075275421143
5/21/2020 3:39:00 PM, 5/21/2020 7:39:00 PM, 7.69988250732422
5/21/2020 3:40:00 PM, 5/21/2020 7:40:00 PM, 7.13173055648804
5/21/2020 3:41:00 PM, 5/21/2020 7:41:00 PM, 7.10774612426758
5/21/2020 3:42:00 PM, 5/21/2020 7:42:00 PM, 6.9519248008728
5/21/2020 3:43:00 PM, 5/21/2020 7:43:00 PM, 7.38462972640991
5/21/2020 3:44:00 PM, 5/21/2020 7:44:00 PM, 6.87358140945435
5/21/2020 3:45:00 PM, 5/21/2020 7:45:00 PM, 9.51210308074951
5/21/2020 3:46:00 PM, 5/21/2020 7:46:00 PM, 9.78286075592041
5/21/2020 3:47:00 PM, 5/21/2020 7:47:00 PM, 9.94113349914551
5/21/2020 3:48:00 PM, 5/21/2020 7:48:00 PM, 9.8304557800293
5/21/2020 3:49:00 PM, 5/21/2020 7:49:00 PM, 9.47298145294189
5/21/2020 3:50:00 PM, 5/21/2020 7:50:00 PM, 8.95155429840088
5/21/2020 3:51:00 PM, 5/21/2020 7:51:00 PM, 8.76098537445068
5/21/2020 3:52:00 PM, 5/21/2020 7:52:00 PM, 8.42326068878174
5/21/2020 3:53:00 PM, 5/21/2020 7:53:00 PM, 8.50174045562744
5/21/2020 3:54:00 PM, 5/21/2020 7:54:00 PM, 8.08993339538574
5/21/2020 3:55:00 PM, 5/21/2020 7:55:00 PM, 7.62744379043579
5/21/2020 3:56:00 PM, 5/21/2020 7:56:00 PM, 7.30085849761963
5/21/2020 3:57:00 PM, 5/21/2020 7:57:00 PM, 8.12316513061523
5/21/2020 3:58:00 PM, 5/21/2020 7:58:00 PM, 8.15996551513672
5/21/2020 3:59:00 PM, 5/21/2020 7:59:00 PM, 8.1414623260498
5/21/2020 4:00:00 PM, 5/21/2020 8:00:00 PM, 7.95724105834961
5/21/2020 4:01:00 PM, 5/21/2020 8:01:00 PM, 7.93734073638916
5/21/2020 4:02:00 PM, 5/21/2020 8:02:00 PM, 8.26833629608154
5/21/2020 4:03:00 PM, 5/21/2020 8:03:00 PM, 8.37532901763916
5/21/2020 4:04:00 PM, 5/21/2020 8:04:00 PM, 8.36963367462158
5/21/2020 4:05:00 PM, 5/21/2020 8:05:00 PM, 8.20843029022217
5/21/2020 4:06:00 PM, 5/21/2020 8:06:00 PM, 8.02549362182617
5/21/2020 4:07:00 PM, 5/21/2020 8:07:00 PM, 8.43281650543213
5/21/2020 4:08:00 PM, 5/21/2020 8:08:00 PM, 8.32018280029297
5/21/2020 4:09:00 PM, 5/21/2020 8:09:00 PM, 8.57791805267334
5/21/2020 4:10:00 PM, 5/21/2020 8:10:00 PM, 8.72050476074219
5/21/2020 4:11:00 PM, 5/21/2020 8:11:00 PM, 8.50301074981689
5/21/2020 4:12:00 PM, 5/21/2020 8:12:00 PM, 8.21923542022705
5/21/2020 4:13:00 PM, 5/21/2020 8:13:00 PM, 8.27355289459229
5/21/2020 4:14:00 PM, 5/21/2020 8:14:00 PM, 8.25106143951416
5/21/2020 4:15:00 PM, 5/21/2020 8:15:00 PM, 8.51785564422607
5/21/2020 4:16:00 PM, 5/21/2020 8:16:00 PM, 9.00444602966309
5/21/2020 4:17:00 PM, 5/21/2020 8:17:00 PM, 9.05898475646973
5/21/2020 4:18:00 PM, 5/21/2020 8:18:00 PM, 8.94683933258057
5/21/2020 4:19:00 PM, 5/21/2020 8:19:00 PM, 8.22371959686279
5/21/2020 4:20:00 PM, 5/21/2020 8:20:00 PM, 7.98818874359131
5/21/2020 4:21:00 PM, 5/21/2020 8:21:00 PM, 8.70788955688477
5/21/2020 4:22:00 PM, 5/21/2020 8:22:00 PM, 8.7518367767334
5/21/2020 4:23:00 PM, 5/21/2020 8:23:00 PM, 9.68931102752686
5/21/2020 4:24:00 PM, 5/21/2020 8:24:00 PM, 9.54297351837158
5/21/2020 4:25:00 PM, 5/21/2020 8:25:00 PM, 9.36454010009766
5/21/2020 4:26:00 PM, 5/21/2020 8:26:00 PM, 9.2968864440918
5/21/2020 4:27:00 PM, 5/21/2020 8:27:00 PM, 9.53152656555176
5/21/2020 4:28:00 PM, 5/21/2020 8:28:00 PM, 9.40435123443604
5/21/2020 4:29:00 PM, 5/21/2020 8:29:00 PM, 9.41587257385254
5/21/2020 4:30:00 PM, 5/21/2020 8:30:00 PM, 9.11809349060059
5/21/2020 4:31:00 PM, 5/21/2020 8:31:00 PM, 9.2581729888916
5/21/2020 4:32:00 PM, 5/21/2020 8:32:00 PM, 9.6558666229248
5/21/2020 4:33:00 PM, 5/21/2020 8:33:00 PM, 9.58252620697021
5/21/2020 4:34:00 PM, 5/21/2020 8:34:00 PM, 9.56466674804687
5/21/2020 4:35:00 PM, 5/21/2020 8:35:00 PM, 9.55969715118408
5/21/2020 4:36:00 PM, 5/21/2020 8:36:00 PM, 9.54189968109131
5/21/2020 4:37:00 PM, 5/21/2020 8:37:00 PM, 9.54189968109131
5/21/2020 4:38:00 PM, 5/21/2020 8:38:00 PM, 9.43101215362549
5/21/2020 4:39:00 PM, 5/21/2020 8:39:00 PM, 9.48697853088379
5/21/2020 4:40:00 PM, 5/21/2020 8:40:00 PM, 9.18234920501709
5/21/2020 4:41:00 PM, 5/21/2020 8:41:00 PM, 8.79137802124023
5/21/2020 4:42:00 PM, 5/21/2020 8:42:00 PM, 8.48961925506592
5/21/2020 4:43:00 PM, 5/21/2020 8:43:00 PM, 8.7805118560791
5/21/2020 4:44:00 PM, 5/21/2020 8:44:00 PM, 9.20304012298584
5/21/2020 4:45:00 PM, 5/21/2020 8:45:00 PM, 9.42444133758545
5/21/2020 4:46:00 PM, 5/21/2020 8:46:00 PM, 9.52672958374023
5/21/2020 4:47:00 PM, 5/21/2020 8:47:00 PM, 9.39746761322021
5/21/2020 4:48:00 PM, 5/21/2020 8:48:00 PM, 8.6553897857666
5/21/2020 4:49:00 PM, 5/21/2020 8:49:00 PM, 8.74498748779297
5/21/2020 4:50:00 PM, 5/21/2020 8:50:00 PM, 9.03427124023438
5/21/2020 4:51:00 PM, 5/21/2020 8:51:00 PM, 9.00842380523682
5/21/2020 4:52:00 PM, 5/21/2020 8:52:00 PM, 8.57030582427979
5/21/2020 4:53:00 PM, 5/21/2020 8:53:00 PM, 9.46409893035889
5/21/2020 4:54:00 PM, 5/21/2020 8:54:00 PM, 8.81400489807129
5/21/2020 4:55:00 PM, 5/21/2020 8:55:00 PM, 8.17495346069336
5/21/2020 4:56:00 PM, 5/21/2020 8:56:00 PM, 8.24623680114746
5/21/2020 4:57:00 PM, 5/21/2020 8:57:00 PM, 7.66504907608032
5/21/2020 4:58:00 PM, 5/21/2020 8:58:00 PM, 7.16641616821289
5/21/2020 4:59:00 PM, 5/21/2020 8:59:00 PM, 7.27269554138184
5/21/2020 5:00:00 PM, 5/21/2020 9:00:00 PM, 7.75589370727539
5/21/2020 5:01:00 PM, 5/21/2020 9:01:00 PM, 7.53012657165527
5/21/2020 5:02:00 PM, 5/21/2020 9:02:00 PM, 7.77558898925781
5/21/2020 5:03:00 PM, 5/21/2020 9:03:00 PM, 7.52166938781738
5/21/2020 5:04:00 PM, 5/21/2020 9:04:00 PM, 7.53340148925781
5/21/2020 5:05:00 PM, 5/21/2020 9:05:00 PM, 7.72635555267334
5/21/2020 5:06:00 PM, 5/21/2020 9:06:00 PM, 7.50627899169922
5/21/2020 5:07:00 PM, 5/21/2020 9:07:00 PM, 8.19582366943359
5/21/2020 5:08:00 PM, 5/21/2020 9:08:00 PM, 8.81084632873535
5/21/2020 5:09:00 PM, 5/21/2020 9:09:00 PM, 8.61109161376953
5/21/2020 5:10:00 PM, 5/21/2020 9:10:00 PM, 8.40287208557129
5/21/2020 5:11:00 PM, 5/21/2020 9:11:00 PM, 8.31159782409668
5/21/2020 5:12:00 PM, 5/21/2020 9:12:00 PM, 7.96616125106812
5/21/2020 5:13:00 PM, 5/21/2020 9:13:00 PM, 7.58231782913208
5/21/2020 5:14:00 PM, 5/21/2020 9:14:00 PM, 7.25475215911865
5/21/2020 5:15:00 PM, 5/21/2020 9:15:00 PM, 6.76878309249878
5/21/2020 5:16:00 PM, 5/21/2020 9:16:00 PM, 6.05158472061157
5/21/2020 5:17:00 PM, 5/21/2020 9:17:00 PM, 6.30705118179321
5/21/2020 5:18:00 PM, 5/21/2020 9:18:00 PM, 9.64610481262207
5/21/2020 5:19:00 PM, 5/21/2020 9:19:00 PM, 6.79753112792969
5/21/2020 5:20:00 PM, 5/21/2020 9:20:00 PM, 7.31997060775757
5/21/2020 5:21:00 PM, 5/21/2020 9:21:00 PM, 7.30363416671753
5/21/2020 5:22:00 PM, 5/21/2020 9:22:00 PM, 8.0330286026001
5/21/2020 5:23:00 PM, 5/21/2020 9:23:00 PM, 8.5040454864502
5/21/2020 5:24:00 PM, 5/21/2020 9:24:00 PM, 7.88706970214844
5/21/2020 5:25:00 PM, 5/21/2020 9:25:00 PM, 8.69908905029297
5/21/2020 5:26:00 PM, 5/21/2020 9:26:00 PM, 7.7866530418396
5/21/2020 5:27:00 PM, 5/21/2020 9:27:00 PM, 7.10232782363892
5/21/2020 5:28:00 PM, 5/21/2020 9:28:00 PM, 7.32487726211548
5/21/2020 5:29:00 PM, 5/21/2020 9:29:00 PM, 7.13322257995605
5/21/2020 5:30:00 PM, 5/21/2020 9:30:00 PM, 7.59514236450195
5/21/2020 5:31:00 PM, 5/21/2020 9:31:00 PM, 7.42312002182007
5/21/2020 5:32:00 PM, 5/21/2020 9:32:00 PM, 8.3312873840332
5/21/2020 5:33:00 PM, 5/21/2020 9:33:00 PM, 7.34395599365234
5/21/2020 5:34:00 PM, 5/21/2020 9:34:00 PM, 6.39839029312134
5/21/2020 5:35:00 PM, 5/21/2020 9:35:00 PM, 6.8126049041748
5/21/2020 5:36:00 PM, 5/21/2020 9:36:00 PM, 6.12828302383423
5/21/2020 5:37:00 PM, 5/21/2020 9:37:00 PM, 6.05229234695435
5/21/2020 5:38:00 PM, 5/21/2020 9:38:00 PM, 6.05229234695435
5/21/2020 5:39:00 PM, 5/21/2020 9:39:00 PM, 19.1785068511963
5/21/2020 5:40:00 PM, 5/21/2020 9:40:00 PM, 13.2858257293701
5/21/2020 5:41:00 PM, 5/21/2020 9:41:00 PM, 13.3881425857544
5/21/2020 5:42:00 PM, 5/21/2020 9:42:00 PM, 26.500207901001
5/21/2020 5:43:00 PM, 5/21/2020 9:43:00 PM, 19.6619319915771
5/21/2020 5:44:00 PM, 5/21/2020 9:44:00 PM, 24.2177658081055
5/21/2020 5:45:00 PM, 5/21/2020 9:45:00 PM, 14.8126983642578
5/21/2020 5:46:00 PM, 5/21/2020 9:46:00 PM, 14.8407506942749
5/21/2020 5:47:00 PM, 5/21/2020 9:47:00 PM, 16.0191345214844
5/21/2020 5:48:00 PM, 5/21/2020 9:48:00 PM, 6.43050098419189
5/21/2020 5:49:00 PM, 5/21/2020 9:49:00 PM, 5.60498332977295
5/21/2020 5:50:00 PM, 5/21/2020 9:50:00 PM, 5.88080167770386
5/21/2020 5:51:00 PM, 5/21/2020 9:51:00 PM, 6.4040060043335
5/21/2020 5:52:00 PM, 5/21/2020 9:52:00 PM, 6.3818793296814
5/21/2020 5:53:00 PM, 5/21/2020 9:53:00 PM, 6.00407123565674
5/21/2020 5:54:00 PM, 5/21/2020 9:54:00 PM, 5.98159265518188
5/21/2020 5:55:00 PM, 5/21/2020 9:55:00 PM, 6.19907379150391
5/21/2020 5:56:00 PM, 5/21/2020 9:56:00 PM, 6.25792407989502
5/21/2020 5:57:00 PM, 5/21/2020 9:57:00 PM, 6.6311297416687
5/21/2020 5:58:00 PM, 5/21/2020 9:58:00 PM, 5.97143030166626
5/21/2020 5:59:00 PM, 5/21/2020 9:59:00 PM, 5.36446142196655
5/21/2020 6:00:00 PM, 5/21/2020 10:00:00 PM, 5.33549928665161
5/21/2020 6:01:00 PM, 5/21/2020 10:01:00 PM, 5.5807318687439
5/21/2020 6:02:00 PM, 5/21/2020 10:02:00 PM, 5.68736362457275
5/21/2020 6:03:00 PM, 5/21/2020 10:03:00 PM, 5.7747802734375
5/21/2020 6:04:00 PM, 5/21/2020 10:04:00 PM, 5.8116340637207
5/21/2020 6:05:00 PM, 5/21/2020 10:05:00 PM, 5.75226068496704
5/21/2020 6:06:00 PM, 5/21/2020 10:06:00 PM, 6.7339506149292
5/21/2020 6:07:00 PM, 5/21/2020 10:07:00 PM, 6.4416184425354
5/21/2020 6:08:00 PM, 5/21/2020 10:08:00 PM, 5.96599388122559
5/21/2020 6:09:00 PM, 5/21/2020 10:09:00 PM, 5.9718770980835
5/21/2020 6:10:00 PM, 5/21/2020 10:10:00 PM, 5.91200733184814
5/21/2020 6:11:00 PM, 5/21/2020 10:11:00 PM, 5.97970819473267
5/21/2020 6:12:00 PM, 5/21/2020 10:12:00 PM, 6.14146423339844
5/21/2020 6:13:00 PM, 5/21/2020 10:13:00 PM, 5.87741756439209
5/21/2020 6:14:00 PM, 5/21/2020 10:14:00 PM, 6.18777418136597
5/21/2020 6:15:00 PM, 5/21/2020 10:15:00 PM, 6.01808309555054
5/21/2020 6:16:00 PM, 5/21/2020 10:16:00 PM, 6.3954119682312
5/21/2020 6:17:00 PM, 5/21/2020 10:17:00 PM, 7.00580978393555
5/21/2020 6:18:00 PM, 5/21/2020 10:18:00 PM, 6.43852663040161
5/21/2020 6:19:00 PM, 5/21/2020 10:19:00 PM, 6.45586729049683
5/21/2020 6:20:00 PM, 5/21/2020 10:20:00 PM, 6.39012718200684
5/21/2020 6:21:00 PM, 5/21/2020 10:21:00 PM, 5.9626669883728
5/21/2020 6:22:00 PM, 5/21/2020 10:22:00 PM, 6.03382730484009
5/21/2020 6:23:00 PM, 5/21/2020 10:23:00 PM, 6.25022602081299
5/21/2020 6:24:00 PM, 5/21/2020 10:24:00 PM, 6.52297878265381
5/21/2020 6:25:00 PM, 5/21/2020 10:25:00 PM, 6.75633668899536
5/21/2020 6:26:00 PM, 5/21/2020 10:26:00 PM, 6.62104082107544
5/21/2020 6:27:00 PM, 5/21/2020 10:27:00 PM, 6.2525839805603
5/21/2020 6:28:00 PM, 5/21/2020 10:28:00 PM, 7.89856624603271
5/21/2020 6:29:00 PM, 5/21/2020 10:29:00 PM, 7.31820058822632
5/21/2020 6:30:00 PM, 5/21/2020 10:30:00 PM, 7.73234367370605
5/21/2020 6:31:00 PM, 5/21/2020 10:31:00 PM, 8.42103862762451
5/21/2020 6:32:00 PM, 5/21/2020 10:32:00 PM, 8.71644496917725
5/21/2020 6:33:00 PM, 5/21/2020 10:33:00 PM, 8.38297653198242
5/21/2020 6:34:00 PM, 5/21/2020 10:34:00 PM, 7.96719026565552
5/21/2020 6:35:00 PM, 5/21/2020 10:35:00 PM, 7.73377466201782
5/21/2020 6:36:00 PM, 5/21/2020 10:36:00 PM, 8.14300537109375
5/21/2020 6:37:00 PM, 5/21/2020 10:37:00 PM, 8.57199954986572
5/21/2020 6:38:00 PM, 5/21/2020 10:38:00 PM, 8.68560218811035
5/21/2020 6:39:00 PM, 5/21/2020 10:39:00 PM, 8.68560218811035
5/21/2020 6:40:00 PM, 5/21/2020 10:40:00 PM, 7.87911701202393
5/21/2020 6:41:00 PM, 5/21/2020 10:41:00 PM, 8.03036689758301
5/21/2020 6:42:00 PM, 5/21/2020 10:42:00 PM, 8.5513916015625
5/21/2020 6:43:00 PM, 5/21/2020 10:43:00 PM, 7.40062570571899
5/21/2020 6:44:00 PM, 5/21/2020 10:44:00 PM, 7.09868049621582
5/21/2020 6:45:00 PM, 5/21/2020 10:45:00 PM, 7.46748971939087
5/21/2020 6:46:00 PM, 5/21/2020 10:46:00 PM, 7.34782743453979
5/21/2020 6:47:00 PM, 5/21/2020 10:47:00 PM, 7.43734931945801
5/21/2020 6:48:00 PM, 5/21/2020 10:48:00 PM, 8.01813220977783
5/21/2020 6:49:00 PM, 5/21/2020 10:49:00 PM, 8.21560764312744
5/21/2020 6:50:00 PM, 5/21/2020 10:50:00 PM, 7.99642848968506
5/21/2020 6:51:00 PM, 5/21/2020 10:51:00 PM, 7.80418062210083
5/21/2020 6:52:00 PM, 5/21/2020 10:52:00 PM, 7.66399145126343
5/21/2020 6:53:00 PM, 5/21/2020 10:53:00 PM, 8.15851497650146
5/21/2020 6:54:00 PM, 5/21/2020 10:54:00 PM, 7.25301122665405
5/21/2020 6:55:00 PM, 5/21/2020 10:55:00 PM, 7.24296474456787
5/21/2020 6:56:00 PM, 5/21/2020 10:56:00 PM, 6.74693250656128
5/21/2020 6:57:00 PM, 5/21/2020 10:57:00 PM, 6.60718584060669
5/21/2020 6:58:00 PM, 5/21/2020 10:58:00 PM, 6.86991167068481
5/21/2020 6:59:00 PM, 5/21/2020 10:59:00 PM, 7.08614873886108
5/21/2020 7:00:00 PM, 5/21/2020 11:00:00 PM, 6.62664890289307
5/21/2020 7:01:00 PM, 5/21/2020 11:01:00 PM, 6.64441394805908
5/21/2020 7:02:00 PM, 5/21/2020 11:02:00 PM, 6.79842615127563
5/21/2020 7:03:00 PM, 5/21/2020 11:03:00 PM, 7.39730787277222
5/21/2020 7:04:00 PM, 5/21/2020 11:04:00 PM, 6.67246055603027
5/21/2020 7:05:00 PM, 5/21/2020 11:05:00 PM, 6.22314691543579
5/21/2020 7:06:00 PM, 5/21/2020 11:06:00 PM, 5.80408048629761
5/21/2020 7:07:00 PM, 5/21/2020 11:07:00 PM, 5.67709684371948
5/21/2020 7:08:00 PM, 5/21/2020 11:08:00 PM, 5.58489179611206
5/21/2020 7:09:00 PM, 5/21/2020 11:09:00 PM, 5.90977001190186
5/21/2020 7:10:00 PM, 5/21/2020 11:10:00 PM, 6.22083806991577
5/21/2020 7:11:00 PM, 5/21/2020 11:11:00 PM, 6.47682237625122
5/21/2020 7:12:00 PM, 5/21/2020 11:12:00 PM, 6.29484128952026
5/21/2020 7:13:00 PM, 5/21/2020 11:13:00 PM, 6.19721460342407
5/21/2020 7:14:00 PM, 5/21/2020 11:14:00 PM, 6.57993030548096
5/21/2020 7:15:00 PM, 5/21/2020 11:15:00 PM, 6.79891443252563
5/21/2020 7:16:00 PM, 5/21/2020 11:16:00 PM, 6.62862014770508
5/21/2020 7:17:00 PM, 5/21/2020 11:17:00 PM, 6.38928890228271
5/21/2020 7:18:00 PM, 5/21/2020 11:18:00 PM, 6.32170724868774
5/21/2020 7:19:00 PM, 5/21/2020 11:19:00 PM, 6.55240917205811
5/21/2020 7:20:00 PM, 5/21/2020 11:20:00 PM, 7.28090000152588
5/21/2020 7:21:00 PM, 5/21/2020 11:21:00 PM, 7.37038421630859
5/21/2020 7:22:00 PM, 5/21/2020 11:22:00 PM, 7.65571069717407
5/21/2020 7:23:00 PM, 5/21/2020 11:23:00 PM, 7.09596347808838
5/21/2020 7:24:00 PM, 5/21/2020 11:24:00 PM, 7.87358999252319
5/21/2020 7:25:00 PM, 5/21/2020 11:25:00 PM, 7.91056632995605
5/21/2020 7:26:00 PM, 5/21/2020 11:26:00 PM, 8.4280252456665
5/21/2020 7:27:00 PM, 5/21/2020 11:27:00 PM, 8.18606185913086
5/21/2020 7:28:00 PM, 5/21/2020 11:28:00 PM, 7.97334718704224
5/21/2020 7:29:00 PM, 5/21/2020 11:29:00 PM, 7.87732267379761
5/21/2020 7:30:00 PM, 5/21/2020 11:30:00 PM, 8.00015258789062
5/21/2020 7:31:00 PM, 5/21/2020 11:31:00 PM, 8.27968978881836
5/21/2020 7:32:00 PM, 5/21/2020 11:32:00 PM, 8.49705982208252
5/21/2020 7:33:00 PM, 5/21/2020 11:33:00 PM, 8.81249237060547
5/21/2020 7:34:00 PM, 5/21/2020 11:34:00 PM, 9.4405460357666
5/21/2020 7:35:00 PM, 5/21/2020 11:35:00 PM, 9.77080821990967
5/21/2020 7:36:00 PM, 5/21/2020 11:36:00 PM, 8.8703670501709
5/21/2020 7:37:00 PM, 5/21/2020 11:37:00 PM, 8.14863681793213
5/21/2020 7:38:00 PM, 5/21/2020 11:38:00 PM, 7.22083520889282
5/21/2020 7:39:00 PM, 5/21/2020 11:39:00 PM, 7.04724788665771
5/21/2020 7:40:00 PM, 5/21/2020 11:40:00 PM, 7.04724788665771
5/21/2020 7:41:00 PM, 5/21/2020 11:41:00 PM, 6.96538162231445
5/21/2020 7:42:00 PM, 5/21/2020 11:42:00 PM, 6.99360847473145
5/21/2020 7:43:00 PM, 5/21/2020 11:43:00 PM, 6.5747389793396
5/21/2020 7:44:00 PM, 5/21/2020 11:44:00 PM, 7.79742765426636
5/21/2020 7:45:00 PM, 5/21/2020 11:45:00 PM, 8.05816841125488
5/21/2020 7:46:00 PM, 5/21/2020 11:46:00 PM, 7.66654205322266
5/21/2020 7:47:00 PM, 5/21/2020 11:47:00 PM, 10.5307874679565
5/21/2020 7:48:00 PM, 5/21/2020 11:48:00 PM, 8.85164642333984
5/21/2020 7:49:00 PM, 5/21/2020 11:49:00 PM, 7.95048570632935
5/21/2020 7:50:00 PM, 5/21/2020 11:50:00 PM, 7.07892560958862
5/21/2020 7:51:00 PM, 5/21/2020 11:51:00 PM, 6.70128774642944
5/21/2020 7:52:00 PM, 5/21/2020 11:52:00 PM, 6.51510620117187
5/21/2020 7:53:00 PM, 5/21/2020 11:53:00 PM, 6.45907926559448
5/21/2020 7:54:00 PM, 5/21/2020 11:54:00 PM, 6.49396514892578
5/21/2020 7:55:00 PM, 5/21/2020 11:55:00 PM, 6.56727123260498
5/21/2020 7:56:00 PM, 5/21/2020 11:56:00 PM, 6.92941761016846
5/21/2020 7:57:00 PM, 5/21/2020 11:57:00 PM, 6.71535062789917
5/21/2020 7:58:00 PM, 5/21/2020 11:58:00 PM, 7.10073089599609
5/21/2020 7:59:00 PM, 5/21/2020 11:59:00 PM, 7.16437768936157
5/21/2020 8:00:00 PM, 5/22/2020 12:00:00 AM, 7.40936136245728
5/21/2020 8:01:00 PM, 5/22/2020 12:01:00 AM, 6.84009981155396
5/21/2020 8:02:00 PM, 5/22/2020 12:02:00 AM, 6.80920028686523
5/21/2020 8:03:00 PM, 5/22/2020 12:03:00 AM, 6.99104976654053
5/21/2020 8:04:00 PM, 5/22/2020 12:04:00 AM, 6.98466062545776
5/21/2020 8:05:00 PM, 5/22/2020 12:05:00 AM, 7.05340623855591
5/21/2020 8:06:00 PM, 5/22/2020 12:06:00 AM, 7.4218864440918
5/21/2020 8:07:00 PM, 5/22/2020 12:07:00 AM, 7.9500994682312
5/21/2020 8:08:00 PM, 5/22/2020 12:08:00 AM, 7.89892053604126
5/21/2020 8:09:00 PM, 5/22/2020 12:09:00 AM, 7.98706865310669
5/21/2020 8:10:00 PM, 5/22/2020 12:10:00 AM, 8.60384654998779
5/21/2020 8:11:00 PM, 5/22/2020 12:11:00 AM, 8.7744140625
5/21/2020 8:12:00 PM, 5/22/2020 12:12:00 AM, 8.34063243865967
5/21/2020 8:13:00 PM, 5/22/2020 12:13:00 AM, 8.33542537689209
5/21/2020 8:14:00 PM, 5/22/2020 12:14:00 AM, 8.63739776611328
5/21/2020 8:15:00 PM, 5/22/2020 12:15:00 AM, 9.08412551879883
5/21/2020 8:16:00 PM, 5/22/2020 12:16:00 AM, 9.23224830627441
5/21/2020 8:17:00 PM, 5/22/2020 12:17:00 AM, 9.27793121337891
5/21/2020 8:18:00 PM, 5/22/2020 12:18:00 AM, 8.9832649230957
5/21/2020 8:19:00 PM, 5/22/2020 12:19:00 AM, 9.65036201477051
5/21/2020 8:20:00 PM, 5/22/2020 12:20:00 AM, 9.7119665145874
5/21/2020 8:21:00 PM, 5/22/2020 12:21:00 AM, 9.6592435836792
5/21/2020 8:22:00 PM, 5/22/2020 12:22:00 AM, 9.89997959136963
5/21/2020 8:23:00 PM, 5/22/2020 12:23:00 AM, 10.0407590866089
5/21/2020 8:24:00 PM, 5/22/2020 12:24:00 AM, 10.3511781692505
5/21/2020 8:25:00 PM, 5/22/2020 12:25:00 AM, 9.9896125793457
5/21/2020 8:26:00 PM, 5/22/2020 12:26:00 AM, 10.932186126709
5/21/2020 8:27:00 PM, 5/22/2020 12:27:00 AM, 9.96585178375244
5/21/2020 8:28:00 PM, 5/22/2020 12:28:00 AM, 9.89972591400146
5/21/2020 8:29:00 PM, 5/22/2020 12:29:00 AM, 9.44904327392578
5/21/2020 8:30:00 PM, 5/22/2020 12:30:00 AM, 9.49903202056885
5/21/2020 8:31:00 PM, 5/22/2020 12:31:00 AM, 10.101131439209
5/21/2020 8:32:00 PM, 5/22/2020 12:32:00 AM, 10.0105457305908
5/21/2020 8:33:00 PM, 5/22/2020 12:33:00 AM, 9.87322425842285
5/21/2020 8:34:00 PM, 5/22/2020 12:34:00 AM, 9.8599681854248
5/21/2020 8:35:00 PM, 5/22/2020 12:35:00 AM, 9.78925609588623
5/21/2020 8:36:00 PM, 5/22/2020 12:36:00 AM, 9.93014430999756
5/21/2020 8:37:00 PM, 5/22/2020 12:37:00 AM, 10.2960872650146
5/21/2020 8:38:00 PM, 5/22/2020 12:38:00 AM, 10.106575012207
5/21/2020 8:39:00 PM, 5/22/2020 12:39:00 AM, 9.94243621826172
5/21/2020 8:40:00 PM, 5/22/2020 12:40:00 AM, 10.0328798294067
5/21/2020 8:41:00 PM, 5/22/2020 12:41:00 AM, 10.0328798294067
5/21/2020 8:42:00 PM, 5/22/2020 12:42:00 AM, 10.6522569656372
5/21/2020 8:43:00 PM, 5/22/2020 12:43:00 AM, 12.1198053359985
5/21/2020 8:44:00 PM, 5/22/2020 12:44:00 AM, 12.7017002105713
5/21/2020 8:45:00 PM, 5/22/2020 12:45:00 AM, 12.798095703125
5/21/2020 8:46:00 PM, 5/22/2020 12:46:00 AM, 12.373176574707
5/21/2020 8:47:00 PM, 5/22/2020 12:47:00 AM, 12.5637674331665
5/21/2020 8:48:00 PM, 5/22/2020 12:48:00 AM, 12.6642112731934
5/21/2020 8:49:00 PM, 5/22/2020 12:49:00 AM, 12.4834032058716
5/21/2020 8:50:00 PM, 5/22/2020 12:50:00 AM, 11.9285144805908
5/21/2020 8:51:00 PM, 5/22/2020 12:51:00 AM, 12.2165632247925
5/21/2020 8:52:00 PM, 5/22/2020 12:52:00 AM, 12.9301471710205
5/21/2020 8:53:00 PM, 5/22/2020 12:53:00 AM, 12.1043558120728
5/21/2020 8:54:00 PM, 5/22/2020 12:54:00 AM, 11.0853490829468
5/21/2020 8:55:00 PM, 5/22/2020 12:55:00 AM, 11.0150804519653
5/21/2020 8:56:00 PM, 5/22/2020 12:56:00 AM, 11.1058664321899
5/21/2020 8:57:00 PM, 5/22/2020 12:57:00 AM, 11.2400388717651
5/21/2020 8:58:00 PM, 5/22/2020 12:58:00 AM, 11.9823780059814
5/21/2020 8:59:00 PM, 5/22/2020 12:59:00 AM, 11.6155500411987
5/21/2020 9:00:00 PM, 5/22/2020 1:00:00 AM, 12.2501668930054
5/21/2020 9:01:00 PM, 5/22/2020 1:01:00 AM, 12.2493743896484
5/21/2020 9:02:00 PM, 5/22/2020 1:02:00 AM, 12.0431241989136
5/21/2020 9:03:00 PM, 5/22/2020 1:03:00 AM, 12.4115343093872
5/21/2020 9:04:00 PM, 5/22/2020 1:04:00 AM, 11.8375062942505
5/21/2020 9:05:00 PM, 5/22/2020 1:05:00 AM, 10.7062873840332
5/21/2020 9:06:00 PM, 5/22/2020 1:06:00 AM, 10.1054401397705
5/21/2020 9:07:00 PM, 5/22/2020 1:07:00 AM, 11.0153074264526
5/21/2020 9:08:00 PM, 5/22/2020 1:08:00 AM, 11.9096021652222
5/21/2020 9:09:00 PM, 5/22/2020 1:09:00 AM, 12.0767240524292
5/21/2020 9:10:00 PM, 5/22/2020 1:10:00 AM, 12.4905242919922
5/21/2020 9:11:00 PM, 5/22/2020 1:11:00 AM, 11.7754430770874
5/21/2020 9:12:00 PM, 5/22/2020 1:12:00 AM, 11.7899389266968
5/21/2020 9:13:00 PM, 5/22/2020 1:13:00 AM, 11.9272127151489
5/21/2020 9:14:00 PM, 5/22/2020 1:14:00 AM, 11.1204471588135
5/21/2020 9:15:00 PM, 5/22/2020 1:15:00 AM, 11.1256418228149
5/21/2020 9:16:00 PM, 5/22/2020 1:16:00 AM, 11.6976795196533
5/21/2020 9:17:00 PM, 5/22/2020 1:17:00 AM, 11.7997579574585
5/21/2020 9:18:00 PM, 5/22/2020 1:18:00 AM, 12.2828092575073
5/21/2020 9:19:00 PM, 5/22/2020 1:19:00 AM, 11.404857635498
5/21/2020 9:20:00 PM, 5/22/2020 1:20:00 AM, 11.6137628555298
5/21/2020 9:21:00 PM, 5/22/2020 1:21:00 AM, 11.6663970947266
5/21/2020 9:22:00 PM, 5/22/2020 1:22:00 AM, 11.8433408737183
5/21/2020 9:23:00 PM, 5/22/2020 1:23:00 AM, 12.652702331543
5/21/2020 9:24:00 PM, 5/22/2020 1:24:00 AM, 13.4772987365723
5/21/2020 9:25:00 PM, 5/22/2020 1:25:00 AM, 12.6611614227295
5/21/2020 9:26:00 PM, 5/22/2020 1:26:00 AM, 12.4875288009644
5/21/2020 9:27:00 PM, 5/22/2020 1:27:00 AM, 12.3246946334839
5/21/2020 9:28:00 PM, 5/22/2020 1:28:00 AM, 12.8315525054932
5/21/2020 9:29:00 PM, 5/22/2020 1:29:00 AM, 13.1785278320313
5/21/2020 9:30:00 PM, 5/22/2020 1:30:00 AM, 12.6817817687988
5/21/2020 9:31:00 PM, 5/22/2020 1:31:00 AM, 12.6178798675537
5/21/2020 9:32:00 PM, 5/22/2020 1:32:00 AM, 13.0118274688721
5/21/2020 9:33:00 PM, 5/22/2020 1:33:00 AM, 12.8386993408203
5/21/2020 9:34:00 PM, 5/22/2020 1:34:00 AM, 12.4503316879272
5/21/2020 9:35:00 PM, 5/22/2020 1:35:00 AM, 11.9829072952271
5/21/2020 9:36:00 PM, 5/22/2020 1:36:00 AM, 12.2098913192749
5/21/2020 9:37:00 PM, 5/22/2020 1:37:00 AM, 11.9994611740112
5/21/2020 9:38:00 PM, 5/22/2020 1:38:00 AM, 12.4423036575317
5/21/2020 9:39:00 PM, 5/22/2020 1:39:00 AM, 12.2758531570435
5/21/2020 9:40:00 PM, 5/22/2020 1:40:00 AM, 12.3862657546997
5/21/2020 9:41:00 PM, 5/22/2020 1:41:00 AM, 12.2870359420776
5/21/2020 9:42:00 PM, 5/22/2020 1:42:00 AM, 12.2870359420776
5/21/2020 9:43:00 PM, 5/22/2020 1:43:00 AM, 12.2514162063599
5/21/2020 9:44:00 PM, 5/22/2020 1:44:00 AM, 12.3940992355347
5/21/2020 9:45:00 PM, 5/22/2020 1:45:00 AM, 12.4341945648193
5/21/2020 9:46:00 PM, 5/22/2020 1:46:00 AM, 12.2568378448486
5/21/2020 9:47:00 PM, 5/22/2020 1:47:00 AM, 12.560772895813
5/21/2020 9:48:00 PM, 5/22/2020 1:48:00 AM, 12.9575424194336
5/21/2020 9:49:00 PM, 5/22/2020 1:49:00 AM, 13.0982580184937
5/21/2020 9:50:00 PM, 5/22/2020 1:50:00 AM, 13.8292818069458
5/21/2020 9:51:00 PM, 5/22/2020 1:51:00 AM, 14.1579113006592
5/21/2020 9:52:00 PM, 5/22/2020 1:52:00 AM, 14.360520362854
5/21/2020 9:53:00 PM, 5/22/2020 1:53:00 AM, 14.2654266357422
5/21/2020 9:54:00 PM, 5/22/2020 1:54:00 AM, 14.9213848114014
5/21/2020 9:55:00 PM, 5/22/2020 1:55:00 AM, 15.5326700210571
5/21/2020 9:56:00 PM, 5/22/2020 1:56:00 AM, 16.3550586700439
5/21/2020 9:57:00 PM, 5/22/2020 1:57:00 AM, 16.9490089416504
5/21/2020 9:58:00 PM, 5/22/2020 1:58:00 AM, 16.6124954223633
5/21/2020 9:59:00 PM, 5/22/2020 1:59:00 AM, 16.8332653045654
5/21/2020 10:00:00 PM, 5/22/2020 2:00:00 AM, 17.1692028045654
5/21/2020 10:01:00 PM, 5/22/2020 2:01:00 AM, 17.4028167724609
5/21/2020 10:02:00 PM, 5/22/2020 2:02:00 AM, 17.9381637573242
5/21/2020 10:03:00 PM, 5/22/2020 2:03:00 AM, 17.8422775268555
5/21/2020 10:04:00 PM, 5/22/2020 2:04:00 AM, 17.5982437133789
5/21/2020 10:05:00 PM, 5/22/2020 2:05:00 AM, 17.9130458831787
5/21/2020 10:06:00 PM, 5/22/2020 2:06:00 AM, 18.2377853393555
5/21/2020 10:07:00 PM, 5/22/2020 2:07:00 AM, 18.140697479248
5/21/2020 10:08:00 PM, 5/22/2020 2:08:00 AM, 18.3391017913818
5/21/2020 10:09:00 PM, 5/22/2020 2:09:00 AM, 18.5864925384521
5/21/2020 10:10:00 PM, 5/22/2020 2:10:00 AM, 19.0959281921387
5/21/2020 10:11:00 PM, 5/22/2020 2:11:00 AM, 18.9335327148438
5/21/2020 10:12:00 PM, 5/22/2020 2:12:00 AM, 19.4125137329102
5/21/2020 10:13:00 PM, 5/22/2020 2:13:00 AM, 19.6211261749268
5/21/2020 10:14:00 PM, 5/22/2020 2:14:00 AM, 19.7422180175781
5/21/2020 10:15:00 PM, 5/22/2020 2:15:00 AM, 19.662576675415
5/21/2020 10:16:00 PM, 5/22/2020 2:16:00 AM, 20.0321559906006
5/21/2020 10:17:00 PM, 5/22/2020 2:17:00 AM, 20.4565753936768
5/21/2020 10:18:00 PM, 5/22/2020 2:18:00 AM, 20.5848655700684
5/21/2020 10:19:00 PM, 5/22/2020 2:19:00 AM, 20.6570682525635
5/21/2020 10:20:00 PM, 5/22/2020 2:20:00 AM, 20.997220993042
5/21/2020 10:21:00 PM, 5/22/2020 2:21:00 AM, 20.504020690918
5/21/2020 10:22:00 PM, 5/22/2020 2:22:00 AM, 19.7711200714111
5/21/2020 10:23:00 PM, 5/22/2020 2:23:00 AM, 19.5261249542236
5/21/2020 10:24:00 PM, 5/22/2020 2:24:00 AM, 20.0720138549805
5/21/2020 10:25:00 PM, 5/22/2020 2:25:00 AM, 20.5670471191406
5/21/2020 10:26:00 PM, 5/22/2020 2:26:00 AM, 20.6373882293701
5/21/2020 10:27:00 PM, 5/22/2020 2:27:00 AM, 20.2282810211182
5/21/2020 10:28:00 PM, 5/22/2020 2:28:00 AM, 19.5769596099854
5/21/2020 10:29:00 PM, 5/22/2020 2:29:00 AM, 18.7126407623291
5/21/2020 10:30:00 PM, 5/22/2020 2:30:00 AM, 18.589672088623
5/21/2020 10:31:00 PM, 5/22/2020 2:31:00 AM, 19.1210079193115
5/21/2020 10:32:00 PM, 5/22/2020 2:32:00 AM, 19.3068962097168
5/21/2020 10:33:00 PM, 5/22/2020 2:33:00 AM, 19.1474590301514
5/21/2020 10:34:00 PM, 5/22/2020 2:34:00 AM, 18.9232711791992
5/21/2020 10:35:00 PM, 5/22/2020 2:35:00 AM, 19.1410808563232
5/21/2020 10:36:00 PM, 5/22/2020 2:36:00 AM, 19.1784534454346
5/21/2020 10:37:00 PM, 5/22/2020 2:37:00 AM, 18.8424072265625
5/21/2020 10:38:00 PM, 5/22/2020 2:38:00 AM, 18.6313762664795
5/21/2020 10:39:00 PM, 5/22/2020 2:39:00 AM, 17.9300174713135
5/21/2020 10:40:00 PM, 5/22/2020 2:40:00 AM, 17.9490985870361
5/21/2020 10:41:00 PM, 5/22/2020 2:41:00 AM, 17.7195701599121
5/21/2020 10:42:00 PM, 5/22/2020 2:42:00 AM, 17.4406242370605
5/21/2020 10:43:00 PM, 5/22/2020 2:43:00 AM, 17.4406242370605
5/21/2020 10:44:00 PM, 5/22/2020 2:44:00 AM, 16.8703842163086
5/21/2020 10:45:00 PM, 5/22/2020 2:45:00 AM, 14.2626543045044
5/21/2020 10:46:00 PM, 5/22/2020 2:46:00 AM, 14.6285715103149
5/21/2020 10:47:00 PM, 5/22/2020 2:47:00 AM, 14.2506160736084
5/21/2020 10:48:00 PM, 5/22/2020 2:48:00 AM, 13.7140684127808
5/21/2020 10:49:00 PM, 5/22/2020 2:49:00 AM, 12.6198921203613
5/21/2020 10:50:00 PM, 5/22/2020 2:50:00 AM, 11.6947326660156
5/21/2020 10:51:00 PM, 5/22/2020 2:51:00 AM, 11.7351942062378
5/21/2020 10:52:00 PM, 5/22/2020 2:52:00 AM, 12.2024431228638
5/21/2020 10:53:00 PM, 5/22/2020 2:53:00 AM, 12.2336683273315
5/21/2020 10:54:00 PM, 5/22/2020 2:54:00 AM, 12.2554750442505
5/21/2020 10:55:00 PM, 5/22/2020 2:55:00 AM, 12.5790367126465
5/21/2020 10:56:00 PM, 5/22/2020 2:56:00 AM, 12.6144237518311
5/21/2020 10:57:00 PM, 5/22/2020 2:57:00 AM, 12.1092491149902
5/21/2020 10:58:00 PM, 5/22/2020 2:58:00 AM, 12.0856552124023
5/21/2020 10:59:00 PM, 5/22/2020 2:59:00 AM, 12.3456611633301
5/21/2020 11:00:00 PM, 5/22/2020 3:00:00 AM, 12.4937419891357
5/21/2020 11:01:00 PM, 5/22/2020 3:01:00 AM, 12.3776073455811
5/21/2020 11:02:00 PM, 5/22/2020 3:02:00 AM, 12.113597869873
5/21/2020 11:03:00 PM, 5/22/2020 3:03:00 AM, 12.1850366592407
5/21/2020 11:04:00 PM, 5/22/2020 3:04:00 AM, 12.2889499664307
5/21/2020 11:05:00 PM, 5/22/2020 3:05:00 AM, 12.4987773895264
5/21/2020 11:06:00 PM, 5/22/2020 3:06:00 AM, 12.226936340332
5/21/2020 11:07:00 PM, 5/22/2020 3:07:00 AM, 12.7323112487793
5/21/2020 11:08:00 PM, 5/22/2020 3:08:00 AM, 12.8489179611206
5/21/2020 11:09:00 PM, 5/22/2020 3:09:00 AM, 13.2711172103882
5/21/2020 11:10:00 PM, 5/22/2020 3:10:00 AM, 13.3291149139404
5/21/2020 11:11:00 PM, 5/22/2020 3:11:00 AM, 13.8034410476685
5/21/2020 11:12:00 PM, 5/22/2020 3:12:00 AM, 14.1804885864258
5/21/2020 11:13:00 PM, 5/22/2020 3:13:00 AM, 14.3065462112427
5/21/2020 11:14:00 PM, 5/22/2020 3:14:00 AM, 14.558765411377
5/21/2020 11:15:00 PM, 5/22/2020 3:15:00 AM, 14.4433364868164
5/21/2020 11:16:00 PM, 5/22/2020 3:16:00 AM, 14.519757270813
5/21/2020 11:17:00 PM, 5/22/2020 3:17:00 AM, 15.4267282485962
5/21/2020 11:18:00 PM, 5/22/2020 3:18:00 AM, 14.7822761535645
5/21/2020 11:19:00 PM, 5/22/2020 3:19:00 AM, 15.0884351730347
5/21/2020 11:20:00 PM, 5/22/2020 3:20:00 AM, 15.7089347839355
5/21/2020 11:21:00 PM, 5/22/2020 3:21:00 AM, 15.5855255126953
5/21/2020 11:22:00 PM, 5/22/2020 3:22:00 AM, 15.5860605239868
5/21/2020 11:23:00 PM, 5/22/2020 3:23:00 AM, 15.4884262084961
5/21/2020 11:24:00 PM, 5/22/2020 3:24:00 AM, 15.6796636581421
5/21/2020 11:25:00 PM, 5/22/2020 3:25:00 AM, 15.6459856033325
5/21/2020 11:26:00 PM, 5/22/2020 3:26:00 AM, 15.9777545928955
5/21/2020 11:27:00 PM, 5/22/2020 3:27:00 AM, 16.4507503509521
5/21/2020 11:28:00 PM, 5/22/2020 3:28:00 AM, 16.9211921691895
5/21/2020 11:29:00 PM, 5/22/2020 3:29:00 AM, 17.3313064575195
5/21/2020 11:30:00 PM, 5/22/2020 3:30:00 AM, 17.2887172698975
5/21/2020 11:31:00 PM, 5/22/2020 3:31:00 AM, 17.3577651977539
5/21/2020 11:32:00 PM, 5/22/2020 3:32:00 AM, 17.5059299468994
5/21/2020 11:33:00 PM, 5/22/2020 3:33:00 AM, 17.2708377838135
5/21/2020 11:34:00 PM, 5/22/2020 3:34:00 AM, 17.721435546875
5/21/2020 11:35:00 PM, 5/22/2020 3:35:00 AM, 18.1825866699219
5/21/2020 11:36:00 PM, 5/22/2020 3:36:00 AM, 18.5189933776855
5/21/2020 11:37:00 PM, 5/22/2020 3:37:00 AM, 18.9153308868408
5/21/2020 11:38:00 PM, 5/22/2020 3:38:00 AM, 18.8674335479736
5/21/2020 11:39:00 PM, 5/22/2020 3:39:00 AM, 18.949462890625
5/21/2020 11:40:00 PM, 5/22/2020 3:40:00 AM, 20.1129016876221
5/21/2020 11:41:00 PM, 5/22/2020 3:41:00 AM, 20.5009212493896
5/21/2020 11:42:00 PM, 5/22/2020 3:42:00 AM, 20.9557323455811
5/21/2020 11:43:00 PM, 5/22/2020 3:43:00 AM, 21.5760078430176
5/21/2020 11:44:00 PM, 5/22/2020 3:44:00 AM, 21.5760078430176
5/21/2020 11:45:00 PM, 5/22/2020 3:45:00 AM, 21.5568351745605
5/21/2020 11:46:00 PM, 5/22/2020 3:46:00 AM, 22.1757049560547
5/21/2020 11:47:00 PM, 5/22/2020 3:47:00 AM, 22.192455291748
5/21/2020 11:48:00 PM, 5/22/2020 3:48:00 AM, 22.5891819000244
5/21/2020 11:49:00 PM, 5/22/2020 3:49:00 AM, 22.3697319030762
5/21/2020 11:50:00 PM, 5/22/2020 3:50:00 AM, 22.5904846191406
5/21/2020 11:51:00 PM, 5/22/2020 3:51:00 AM, 22.6090488433838
5/21/2020 11:52:00 PM, 5/22/2020 3:52:00 AM, 22.340633392334
5/21/2020 11:53:00 PM, 5/22/2020 3:53:00 AM, 22.6521606445313
5/21/2020 11:54:00 PM, 5/22/2020 3:54:00 AM, 22.4490242004395
5/21/2020 11:55:00 PM, 5/22/2020 3:55:00 AM, 22.1303882598877
5/21/2020 11:56:00 PM, 5/22/2020 3:56:00 AM, 22.5117988586426
5/21/2020 11:57:00 PM, 5/22/2020 3:57:00 AM, 22.8158683776855
5/21/2020 11:58:00 PM, 5/22/2020 3:58:00 AM, 23.0350494384766
5/21/2020 11:59:00 PM, 5/22/2020 3:59:00 AM, 22.9894199371338
5/22/2020 12:00:00 AM, 5/22/2020 4:00:00 AM, 24.8535804748535
5/22/2020 12:01:00 AM, 5/22/2020 4:01:00 AM, 25.4346504211426
5/22/2020 12:02:00 AM, 5/22/2020 4:02:00 AM, 25.3599300384521
5/22/2020 12:03:00 AM, 5/22/2020 4:03:00 AM, 24.9784564971924
5/22/2020 12:04:00 AM, 5/22/2020 4:04:00 AM, 25.8396339416504
5/22/2020 12:05:00 AM, 5/22/2020 4:05:00 AM, 21.6036052703857
5/22/2020 12:06:00 AM, 5/22/2020 4:06:00 AM, 22.1051044464111
5/22/2020 12:07:00 AM, 5/22/2020 4:07:00 AM, 23.8165283203125
5/22/2020 12:08:00 AM, 5/22/2020 4:08:00 AM, 24.0544834136963
5/22/2020 12:09:00 AM, 5/22/2020 4:09:00 AM, 23.7222480773926
5/22/2020 12:10:00 AM, 5/22/2020 4:10:00 AM, 23.3566112518311
5/22/2020 12:11:00 AM, 5/22/2020 4:11:00 AM, 22.9703922271729
5/22/2020 12:12:00 AM, 5/22/2020 4:12:00 AM, 22.4356918334961
5/22/2020 12:13:00 AM, 5/22/2020 4:13:00 AM, 21.9780769348145
5/22/2020 12:14:00 AM, 5/22/2020 4:14:00 AM, 23.1474113464355
5/22/2020 12:15:00 AM, 5/22/2020 4:15:00 AM, 21.7839317321777
5/22/2020 12:16:00 AM, 5/22/2020 4:16:00 AM, 19.8833503723145
5/22/2020 12:17:00 AM, 5/22/2020 4:17:00 AM, 20.0677814483643
5/22/2020 12:18:00 AM, 5/22/2020 4:18:00 AM, 20.2687740325928
5/22/2020 12:19:00 AM, 5/22/2020 4:19:00 AM, 18.9545230865479
5/22/2020 12:20:00 AM, 5/22/2020 4:20:00 AM, 17.5946178436279
5/22/2020 12:21:00 AM, 5/22/2020 4:21:00 AM, 17.6323986053467
5/22/2020 12:22:00 AM, 5/22/2020 4:22:00 AM, 17.3135356903076
5/22/2020 12:23:00 AM, 5/22/2020 4:23:00 AM, 17.6090774536133
5/22/2020 12:24:00 AM, 5/22/2020 4:24:00 AM, 18.4656352996826
5/22/2020 12:25:00 AM, 5/22/2020 4:25:00 AM, 18.2981147766113
5/22/2020 12:26:00 AM, 5/22/2020 4:26:00 AM, 18.0537719726562
5/22/2020 12:27:00 AM, 5/22/2020 4:27:00 AM, 18.4861640930176
5/22/2020 12:28:00 AM, 5/22/2020 4:28:00 AM, 18.3598556518555
5/22/2020 12:29:00 AM, 5/22/2020 4:29:00 AM, 18.099666595459
5/22/2020 12:30:00 AM, 5/22/2020 4:30:00 AM, 17.4658145904541
5/22/2020 12:31:00 AM, 5/22/2020 4:31:00 AM, 15.7164945602417
5/22/2020 12:32:00 AM, 5/22/2020 4:32:00 AM, 16.0248966217041
5/22/2020 12:33:00 AM, 5/22/2020 4:33:00 AM, 14.8935308456421
5/22/2020 12:34:00 AM, 5/22/2020 4:34:00 AM, 15.1511297225952
5/22/2020 12:35:00 AM, 5/22/2020 4:35:00 AM, 15.2977733612061
5/22/2020 12:36:00 AM, 5/22/2020 4:36:00 AM, 15.2682361602783
5/22/2020 12:37:00 AM, 5/22/2020 4:37:00 AM, 16.0974597930908
5/22/2020 12:38:00 AM, 5/22/2020 4:38:00 AM, 17.068811416626
5/22/2020 12:39:00 AM, 5/22/2020 4:39:00 AM, 16.533878326416
5/22/2020 12:40:00 AM, 5/22/2020 4:40:00 AM, 16.2949542999268
5/22/2020 12:41:00 AM, 5/22/2020 4:41:00 AM, 16.8318920135498
5/22/2020 12:42:00 AM, 5/22/2020 4:42:00 AM, 16.759578704834
5/22/2020 12:43:00 AM, 5/22/2020 4:43:00 AM, 16.578311920166
5/22/2020 12:44:00 AM, 5/22/2020 4:44:00 AM, 15.406533241272
5/22/2020 12:45:00 AM, 5/22/2020 4:45:00 AM, 15.406533241272
5/22/2020 12:46:00 AM, 5/22/2020 4:46:00 AM, 15.406533241272
5/22/2020 12:47:00 AM, 5/22/2020 4:47:00 AM, 14.9376544952393
5/22/2020 12:48:00 AM, 5/22/2020 4:48:00 AM, 15.1719455718994
5/22/2020 12:49:00 AM, 5/22/2020 4:49:00 AM, 16.062858581543
5/22/2020 12:50:00 AM, 5/22/2020 4:50:00 AM, 15.9223480224609
5/22/2020 12:51:00 AM, 5/22/2020 4:51:00 AM, 17.5938358306885
5/22/2020 12:52:00 AM, 5/22/2020 4:52:00 AM, 17.2113971710205
5/22/2020 12:53:00 AM, 5/22/2020 4:53:00 AM, 17.7244033813477
5/22/2020 12:54:00 AM, 5/22/2020 4:54:00 AM, 18.3233757019043
5/22/2020 12:55:00 AM, 5/22/2020 4:55:00 AM, 17.6088428497314
5/22/2020 12:56:00 AM, 5/22/2020 4:56:00 AM, 17.3328647613525
5/22/2020 12:57:00 AM, 5/22/2020 4:57:00 AM, 17.8362483978271
5/22/2020 12:58:00 AM, 5/22/2020 4:58:00 AM, 17.5369701385498
5/22/2020 12:59:00 AM, 5/22/2020 4:59:00 AM, 16.9601020812988
5/22/2020 1:00:00 AM, 5/22/2020 5:00:00 AM, 16.7665271759033
5/22/2020 1:01:00 AM, 5/22/2020 5:01:00 AM, 16.88743019104
5/22/2020 1:02:00 AM, 5/22/2020 5:02:00 AM, 16.5226345062256
5/22/2020 1:03:00 AM, 5/22/2020 5:03:00 AM, 16.6551055908203
5/22/2020 1:04:00 AM, 5/22/2020 5:04:00 AM, 16.9527282714844
5/22/2020 1:05:00 AM, 5/22/2020 5:05:00 AM, 17.5524578094482
5/22/2020 1:06:00 AM, 5/22/2020 5:06:00 AM, 19.5377941131592
5/22/2020 1:07:00 AM, 5/22/2020 5:07:00 AM, 19.1424179077148
5/22/2020 1:08:00 AM, 5/22/2020 5:08:00 AM, 18.7605743408203
5/22/2020 1:09:00 AM, 5/22/2020 5:09:00 AM, 20.6106147766113
5/22/2020 1:10:00 AM, 5/22/2020 5:10:00 AM, 20.2558860778809
5/22/2020 1:11:00 AM, 5/22/2020 5:11:00 AM, 19.5067100524902
5/22/2020 1:12:00 AM, 5/22/2020 5:12:00 AM, 19.6044654846191
5/22/2020 1:13:00 AM, 5/22/2020 5:13:00 AM, 19.6175136566162
5/22/2020 1:14:00 AM, 5/22/2020 5:14:00 AM, 19.835599899292
5/22/2020 1:15:00 AM, 5/22/2020 5:15:00 AM, 19.8738460540771
5/22/2020 1:16:00 AM, 5/22/2020 5:16:00 AM, 19.8075771331787
5/22/2020 1:17:00 AM, 5/22/2020 5:17:00 AM, 19.8344879150391
5/22/2020 1:18:00 AM, 5/22/2020 5:18:00 AM, 20.2770462036133
5/22/2020 1:19:00 AM, 5/22/2020 5:19:00 AM, 19.7943840026855
5/22/2020 1:20:00 AM, 5/22/2020 5:20:00 AM, 19.999813079834
5/22/2020 1:21:00 AM, 5/22/2020 5:21:00 AM, 20.3131561279297
5/22/2020 1:22:00 AM, 5/22/2020 5:22:00 AM, 19.2369270324707
5/22/2020 1:23:00 AM, 5/22/2020 5:23:00 AM, 19.5001010894775
5/22/2020 1:24:00 AM, 5/22/2020 5:24:00 AM, 19.4515018463135
5/22/2020 1:25:00 AM, 5/22/2020 5:25:00 AM, 19.3210029602051
5/22/2020 1:26:00 AM, 5/22/2020 5:26:00 AM, 19.4854145050049
5/22/2020 1:27:00 AM, 5/22/2020 5:27:00 AM, 19.4422740936279
5/22/2020 1:28:00 AM, 5/22/2020 5:28:00 AM, 19.8302593231201
5/22/2020 1:29:00 AM, 5/22/2020 5:29:00 AM, 20.241491317749
5/22/2020 1:30:00 AM, 5/22/2020 5:30:00 AM, 20.4524364471436
5/22/2020 1:31:00 AM, 5/22/2020 5:31:00 AM, 20.0262470245361
5/22/2020 1:32:00 AM, 5/22/2020 5:32:00 AM, 20.1173610687256
5/22/2020 1:33:00 AM, 5/22/2020 5:33:00 AM, 20.8020515441895
5/22/2020 1:34:00 AM, 5/22/2020 5:34:00 AM, 21.3922367095947
5/22/2020 1:35:00 AM, 5/22/2020 5:35:00 AM, 20.7761173248291
5/22/2020 1:36:00 AM, 5/22/2020 5:36:00 AM, 20.1468505859375
5/22/2020 1:37:00 AM, 5/22/2020 5:37:00 AM, 19.394567489624
5/22/2020 1:38:00 AM, 5/22/2020 5:38:00 AM, 19.6734085083008
5/22/2020 1:39:00 AM, 5/22/2020 5:39:00 AM, 19.3231296539307
5/22/2020 1:40:00 AM, 5/22/2020 5:40:00 AM, 18.1227245330811
5/22/2020 1:41:00 AM, 5/22/2020 5:41:00 AM, 19.0157222747803
5/22/2020 1:42:00 AM, 5/22/2020 5:42:00 AM, 19.2355365753174
5/22/2020 1:43:00 AM, 5/22/2020 5:43:00 AM, 18.7876605987549
5/22/2020 1:44:00 AM, 5/22/2020 5:44:00 AM, 19.510217666626
5/22/2020 1:45:00 AM, 5/22/2020 5:45:00 AM, 18.8214988708496
5/22/2020 1:46:00 AM, 5/22/2020 5:46:00 AM, 18.808141708374
5/22/2020 1:47:00 AM, 5/22/2020 5:47:00 AM, 18.808141708374
5/22/2020 1:48:00 AM, 5/22/2020 5:48:00 AM, 15.2908687591553
5/22/2020 1:49:00 AM, 5/22/2020 5:49:00 AM, 16.444995880127
5/22/2020 1:50:00 AM, 5/22/2020 5:50:00 AM, 15.9151000976563
5/22/2020 1:51:00 AM, 5/22/2020 5:51:00 AM, 18.1306800842285
5/22/2020 1:52:00 AM, 5/22/2020 5:52:00 AM, 15.2533168792725
5/22/2020 1:53:00 AM, 5/22/2020 5:53:00 AM, 15.3597402572632
5/22/2020 1:54:00 AM, 5/22/2020 5:54:00 AM, 15.8976793289185
5/22/2020 1:55:00 AM, 5/22/2020 5:55:00 AM, 15.0260038375854
5/22/2020 1:56:00 AM, 5/22/2020 5:56:00 AM, 15.8126029968262
5/22/2020 1:57:00 AM, 5/22/2020 5:57:00 AM, 16.3652515411377
5/22/2020 1:58:00 AM, 5/22/2020 5:58:00 AM, 17.0203380584717
5/22/2020 1:59:00 AM, 5/22/2020 5:59:00 AM, 15.4911069869995
5/22/2020 2:00:00 AM, 5/22/2020 6:00:00 AM, 15.7644510269165
5/22/2020 2:01:00 AM, 5/22/2020 6:01:00 AM, 14.974178314209
5/22/2020 2:02:00 AM, 5/22/2020 6:02:00 AM, 13.9152116775513
5/22/2020 2:03:00 AM, 5/22/2020 6:03:00 AM, 14.4904680252075
5/22/2020 2:04:00 AM, 5/22/2020 6:04:00 AM, 15.1262063980103
5/22/2020 2:05:00 AM, 5/22/2020 6:05:00 AM, 17.3450622558594
5/22/2020 2:06:00 AM, 5/22/2020 6:06:00 AM, 16.5843505859375
5/22/2020 2:07:00 AM, 5/22/2020 6:07:00 AM, 16.5457954406738
5/22/2020 2:08:00 AM, 5/22/2020 6:08:00 AM, 15.8204078674316
5/22/2020 2:09:00 AM, 5/22/2020 6:09:00 AM, 16.6468963623047
5/22/2020 2:10:00 AM, 5/22/2020 6:10:00 AM, 16.2583923339844
5/22/2020 2:11:00 AM, 5/22/2020 6:11:00 AM, 16.2844104766846
5/22/2020 2:12:00 AM, 5/22/2020 6:12:00 AM, 17.9788246154785
5/22/2020 2:13:00 AM, 5/22/2020 6:13:00 AM, 18.2924652099609
5/22/2020 2:14:00 AM, 5/22/2020 6:14:00 AM, 17.9928092956543
5/22/2020 2:15:00 AM, 5/22/2020 6:15:00 AM, 17.7371406555176
5/22/2020 2:16:00 AM, 5/22/2020 6:16:00 AM, 17.319974899292
5/22/2020 2:17:00 AM, 5/22/2020 6:17:00 AM, 17.1412525177002
5/22/2020 2:18:00 AM, 5/22/2020 6:18:00 AM, 16.7121410369873
5/22/2020 2:19:00 AM, 5/22/2020 6:19:00 AM, 17.1469841003418
5/22/2020 2:20:00 AM, 5/22/2020 6:20:00 AM, 17.8580360412598
5/22/2020 2:21:00 AM, 5/22/2020 6:21:00 AM, 17.1309680938721
5/22/2020 2:22:00 AM, 5/22/2020 6:22:00 AM, 17.8155651092529
5/22/2020 2:23:00 AM, 5/22/2020 6:23:00 AM, 18.2332077026367
5/22/2020 2:24:00 AM, 5/22/2020 6:24:00 AM, 18.5456390380859
5/22/2020 2:25:00 AM, 5/22/2020 6:25:00 AM, 18.7104454040527
5/22/2020 2:26:00 AM, 5/22/2020 6:26:00 AM, 18.8624706268311
5/22/2020 2:27:00 AM, 5/22/2020 6:27:00 AM, 19.0866622924805
5/22/2020 2:28:00 AM, 5/22/2020 6:28:00 AM, 18.6388835906982
5/22/2020 2:29:00 AM, 5/22/2020 6:29:00 AM, 18.3478851318359
5/22/2020 2:30:00 AM, 5/22/2020 6:30:00 AM, 18.1731147766113
5/22/2020 2:31:00 AM, 5/22/2020 6:31:00 AM, 18.0383033752441
5/22/2020 2:32:00 AM, 5/22/2020 6:32:00 AM, 17.9556846618652
5/22/2020 2:33:00 AM, 5/22/2020 6:33:00 AM, 17.5668869018555
5/22/2020 2:34:00 AM, 5/22/2020 6:34:00 AM, 17.1380977630615
5/22/2020 2:35:00 AM, 5/22/2020 6:35:00 AM, 17.1176776885986
5/22/2020 2:36:00 AM, 5/22/2020 6:36:00 AM, 17.8946437835693
5/22/2020 2:37:00 AM, 5/22/2020 6:37:00 AM, 18.6211910247803
5/22/2020 2:38:00 AM, 5/22/2020 6:38:00 AM, 18.9223976135254
5/22/2020 2:39:00 AM, 5/22/2020 6:39:00 AM, 18.7826766967773
5/22/2020 2:40:00 AM, 5/22/2020 6:40:00 AM, 18.2329540252686
5/22/2020 2:41:00 AM, 5/22/2020 6:41:00 AM, 18.171989440918
5/22/2020 2:42:00 AM, 5/22/2020 6:42:00 AM, 18.0797653198242
5/22/2020 2:43:00 AM, 5/22/2020 6:43:00 AM, 17.8856582641602
5/22/2020 2:44:00 AM, 5/22/2020 6:44:00 AM, 17.4795112609863
5/22/2020 2:45:00 AM, 5/22/2020 6:45:00 AM, 16.8445510864258
5/22/2020 2:46:00 AM, 5/22/2020 6:46:00 AM, 16.8512477874756
5/22/2020 2:47:00 AM, 5/22/2020 6:47:00 AM, 16.8026599884033
5/22/2020 2:48:00 AM, 5/22/2020 6:48:00 AM, 16.8026599884033
5/22/2020 2:49:00 AM, 5/22/2020 6:49:00 AM, 17.4789752960205
5/22/2020 2:50:00 AM, 5/22/2020 6:50:00 AM, 17.7514171600342
5/22/2020 2:51:00 AM, 5/22/2020 6:51:00 AM, 17.7234745025635
5/22/2020 2:52:00 AM, 5/22/2020 6:52:00 AM, 18.0137691497803
5/22/2020 2:53:00 AM, 5/22/2020 6:53:00 AM, 18.5689010620117
5/22/2020 2:54:00 AM, 5/22/2020 6:54:00 AM, 19.0063209533691
5/22/2020 2:55:00 AM, 5/22/2020 6:55:00 AM, 19.1300525665283
5/22/2020 2:56:00 AM, 5/22/2020 6:56:00 AM, 19.1842498779297
5/22/2020 2:57:00 AM, 5/22/2020 6:57:00 AM, 18.9941444396973
5/22/2020 2:58:00 AM, 5/22/2020 6:58:00 AM, 19.8742656707764
5/22/2020 2:59:00 AM, 5/22/2020 6:59:00 AM, 19.3226165771484
5/22/2020 3:00:00 AM, 5/22/2020 7:00:00 AM, 18.8242473602295
5/22/2020 3:01:00 AM, 5/22/2020 7:01:00 AM, 18.963529586792
5/22/2020 3:02:00 AM, 5/22/2020 7:02:00 AM, 19.6894626617432
5/22/2020 3:03:00 AM, 5/22/2020 7:03:00 AM, 19.834493637085
5/22/2020 3:04:00 AM, 5/22/2020 7:04:00 AM, 19.4533081054688
5/22/2020 3:05:00 AM, 5/22/2020 7:05:00 AM, 19.4003486633301
5/22/2020 3:06:00 AM, 5/22/2020 7:06:00 AM, 19.0405941009521
5/22/2020 3:07:00 AM, 5/22/2020 7:07:00 AM, 19.6870212554932
5/22/2020 3:08:00 AM, 5/22/2020 7:08:00 AM, 19.4406890869141
5/22/2020 3:09:00 AM, 5/22/2020 7:09:00 AM, 19.0446586608887
5/22/2020 3:10:00 AM, 5/22/2020 7:10:00 AM, 19.0125293731689
5/22/2020 3:11:00 AM, 5/22/2020 7:11:00 AM, 19.2505970001221
5/22/2020 3:12:00 AM, 5/22/2020 7:12:00 AM, 19.1615390777588
5/22/2020 3:13:00 AM, 5/22/2020 7:13:00 AM, 19.3425140380859
5/22/2020 3:14:00 AM, 5/22/2020 7:14:00 AM, 20.0130958557129
5/22/2020 3:15:00 AM, 5/22/2020 7:15:00 AM, 20.3398933410645
5/22/2020 3:16:00 AM, 5/22/2020 7:16:00 AM, 20.3860168457031
5/22/2020 3:17:00 AM, 5/22/2020 7:17:00 AM, 20.0896797180176
5/22/2020 3:18:00 AM, 5/22/2020 7:18:00 AM, 18.0077362060547
5/22/2020 3:19:00 AM, 5/22/2020 7:19:00 AM, 18.4405956268311
5/22/2020 3:20:00 AM, 5/22/2020 7:20:00 AM, 17.1023921966553
5/22/2020 3:21:00 AM, 5/22/2020 7:21:00 AM, 17.1303215026855
5/22/2020 3:22:00 AM, 5/22/2020 7:22:00 AM, 16.5053825378418
5/22/2020 3:23:00 AM, 5/22/2020 7:23:00 AM, 15.5713129043579
5/22/2020 3:24:00 AM, 5/22/2020 7:24:00 AM, 15.8750858306885
5/22/2020 3:25:00 AM, 5/22/2020 7:25:00 AM, 16.6253528594971
5/22/2020 3:26:00 AM, 5/22/2020 7:26:00 AM, 17.4225330352783
5/22/2020 3:27:00 AM, 5/22/2020 7:27:00 AM, 18.0335693359375
5/22/2020 3:28:00 AM, 5/22/2020 7:28:00 AM, 18.3488636016846
5/22/2020 3:29:00 AM, 5/22/2020 7:29:00 AM, 18.1260089874268
5/22/2020 3:30:00 AM, 5/22/2020 7:30:00 AM, 17.8796005249023
5/22/2020 3:31:00 AM, 5/22/2020 7:31:00 AM, 16.7611293792725
5/22/2020 3:32:00 AM, 5/22/2020 7:32:00 AM, 16.896728515625
5/22/2020 3:33:00 AM, 5/22/2020 7:33:00 AM, 17.7259197235107
5/22/2020 3:34:00 AM, 5/22/2020 7:34:00 AM, 16.9308967590332
5/22/2020 3:35:00 AM, 5/22/2020 7:35:00 AM, 17.4506435394287
5/22/2020 3:36:00 AM, 5/22/2020 7:36:00 AM, 16.3978691101074
5/22/2020 3:37:00 AM, 5/22/2020 7:37:00 AM, 16.9700469970703
5/22/2020 3:38:00 AM, 5/22/2020 7:38:00 AM, 17.2112236022949
5/22/2020 3:39:00 AM, 5/22/2020 7:39:00 AM, 17.5534858703613
5/22/2020 3:40:00 AM, 5/22/2020 7:40:00 AM, 16.0253219604492
5/22/2020 3:41:00 AM, 5/22/2020 7:41:00 AM, 15.9641580581665
5/22/2020 3:42:00 AM, 5/22/2020 7:42:00 AM, 16.3841075897217
5/22/2020 3:43:00 AM, 5/22/2020 7:43:00 AM, 16.6644763946533
5/22/2020 3:44:00 AM, 5/22/2020 7:44:00 AM, 17.5959091186523
5/22/2020 3:45:00 AM, 5/22/2020 7:45:00 AM, 16.802770614624
5/22/2020 3:46:00 AM, 5/22/2020 7:46:00 AM, 14.3457651138306
5/22/2020 3:47:00 AM, 5/22/2020 7:47:00 AM, 14.71217918396
5/22/2020 3:48:00 AM, 5/22/2020 7:48:00 AM, 14.6648607254028
5/22/2020 3:49:00 AM, 5/22/2020 7:49:00 AM, 14.6648607254028
5/22/2020 3:50:00 AM, 5/22/2020 7:50:00 AM, 14.292594909668
5/22/2020 3:51:00 AM, 5/22/2020 7:51:00 AM, 14.5600118637085
5/22/2020 3:52:00 AM, 5/22/2020 7:52:00 AM, 14.3809270858765
5/22/2020 3:53:00 AM, 5/22/2020 7:53:00 AM, 13.2440767288208
5/22/2020 3:54:00 AM, 5/22/2020 7:54:00 AM, 13.1788673400879
5/22/2020 3:55:00 AM, 5/22/2020 7:55:00 AM, 13.4499454498291
5/22/2020 3:56:00 AM, 5/22/2020 7:56:00 AM, 13.2149000167847
5/22/2020 3:57:00 AM, 5/22/2020 7:57:00 AM, 14.0967445373535
5/22/2020 3:58:00 AM, 5/22/2020 7:58:00 AM, 14.3735666275024
5/22/2020 3:59:00 AM, 5/22/2020 7:59:00 AM, 15.1908473968506
5/22/2020 4:00:00 AM, 5/22/2020 8:00:00 AM, 15.1838665008545
5/22/2020 4:01:00 AM, 5/22/2020 8:01:00 AM, 14.8182773590088
5/22/2020 4:02:00 AM, 5/22/2020 8:02:00 AM, 14.9362211227417
5/22/2020 4:03:00 AM, 5/22/2020 8:03:00 AM, 15.4968929290771
5/22/2020 4:04:00 AM, 5/22/2020 8:04:00 AM, 14.514253616333
5/22/2020 4:05:00 AM, 5/22/2020 8:05:00 AM, 13.2471075057983
5/22/2020 4:06:00 AM, 5/22/2020 8:06:00 AM, 12.4698524475098
5/22/2020 4:07:00 AM, 5/22/2020 8:07:00 AM, 12.9353294372559
5/22/2020 4:08:00 AM, 5/22/2020 8:08:00 AM, 14.569920539856
5/22/2020 4:09:00 AM, 5/22/2020 8:09:00 AM, 13.0214643478394
5/22/2020 4:10:00 AM, 5/22/2020 8:10:00 AM, 12.6471567153931
5/22/2020 4:11:00 AM, 5/22/2020 8:11:00 AM, 12.7759313583374
5/22/2020 4:12:00 AM, 5/22/2020 8:12:00 AM, 12.6859769821167
5/22/2020 4:13:00 AM, 5/22/2020 8:13:00 AM, 12.4633951187134
5/22/2020 4:14:00 AM, 5/22/2020 8:14:00 AM, 11.8408622741699
5/22/2020 4:15:00 AM, 5/22/2020 8:15:00 AM, 12.4652328491211
5/22/2020 4:16:00 AM, 5/22/2020 8:16:00 AM, 12.2120094299316
5/22/2020 4:17:00 AM, 5/22/2020 8:17:00 AM, 13.4209365844727
5/22/2020 4:18:00 AM, 5/22/2020 8:18:00 AM, 12.9901609420776
5/22/2020 4:19:00 AM, 5/22/2020 8:19:00 AM, 13.2868776321411
5/22/2020 4:20:00 AM, 5/22/2020 8:20:00 AM, 13.0312118530273
5/22/2020 4:21:00 AM, 5/22/2020 8:21:00 AM, 12.8521919250488
5/22/2020 4:22:00 AM, 5/22/2020 8:22:00 AM, 12.8728485107422
5/22/2020 4:23:00 AM, 5/22/2020 8:23:00 AM, 13.419361114502
5/22/2020 4:24:00 AM, 5/22/2020 8:24:00 AM, 13.7789278030396
5/22/2020 4:25:00 AM, 5/22/2020 8:25:00 AM, 14.1017360687256
5/22/2020 4:26:00 AM, 5/22/2020 8:26:00 AM, 15.1917142868042
5/22/2020 4:27:00 AM, 5/22/2020 8:27:00 AM, 16.0979099273682
5/22/2020 4:28:00 AM, 5/22/2020 8:28:00 AM, 15.0423793792725
5/22/2020 4:29:00 AM, 5/22/2020 8:29:00 AM, 14.6484594345093
5/22/2020 4:30:00 AM, 5/22/2020 8:30:00 AM, 15.421802520752
5/22/2020 4:31:00 AM, 5/22/2020 8:31:00 AM, 15.0543594360352
5/22/2020 4:32:00 AM, 5/22/2020 8:32:00 AM, 14.6678743362427
5/22/2020 4:33:00 AM, 5/22/2020 8:33:00 AM, 14.3547782897949
5/22/2020 4:34:00 AM, 5/22/2020 8:34:00 AM, 13.2009000778198
5/22/2020 4:35:00 AM, 5/22/2020 8:35:00 AM, 13.1456270217896
5/22/2020 4:36:00 AM, 5/22/2020 8:36:00 AM, 12.9458637237549
5/22/2020 4:37:00 AM, 5/22/2020 8:37:00 AM, 11.5674896240234
5/22/2020 4:38:00 AM, 5/22/2020 8:38:00 AM, 11.2973127365112
5/22/2020 4:39:00 AM, 5/22/2020 8:39:00 AM, 11.8953924179077
5/22/2020 4:40:00 AM, 5/22/2020 8:40:00 AM, 11.7980260848999
5/22/2020 4:41:00 AM, 5/22/2020 8:41:00 AM, 11.3061437606812
5/22/2020 4:42:00 AM, 5/22/2020 8:42:00 AM, 13.1260480880737
5/22/2020 4:43:00 AM, 5/22/2020 8:43:00 AM, 14.1068563461304
5/22/2020 4:44:00 AM, 5/22/2020 8:44:00 AM, 14.3630819320679
5/22/2020 4:45:00 AM, 5/22/2020 8:45:00 AM, 14.5924043655396
5/22/2020 4:46:00 AM, 5/22/2020 8:46:00 AM, 14.6425323486328
5/22/2020 4:47:00 AM, 5/22/2020 8:47:00 AM, 14.3767004013062
5/22/2020 4:48:00 AM, 5/22/2020 8:48:00 AM, 14.3660020828247
5/22/2020 4:49:00 AM, 5/22/2020 8:49:00 AM, 14.4508848190308
5/22/2020 4:50:00 AM, 5/22/2020 8:50:00 AM, 14.4508848190308
5/22/2020 4:51:00 AM, 5/22/2020 8:51:00 AM, 14.8567914962769
5/22/2020 4:52:00 AM, 5/22/2020 8:52:00 AM, 14.389289855957
5/22/2020 4:53:00 AM, 5/22/2020 8:53:00 AM, 13.4856843948364
5/22/2020 4:54:00 AM, 5/22/2020 8:54:00 AM, 13.3609380722046
5/22/2020 4:55:00 AM, 5/22/2020 8:55:00 AM, 14.0301904678345
5/22/2020 4:56:00 AM, 5/22/2020 8:56:00 AM, 16.5642852783203
5/22/2020 4:57:00 AM, 5/22/2020 8:57:00 AM, 17.0631732940674
5/22/2020 4:58:00 AM, 5/22/2020 8:58:00 AM, 16.9202938079834
5/22/2020 4:59:00 AM, 5/22/2020 8:59:00 AM, 16.2488861083984
5/22/2020 5:00:00 AM, 5/22/2020 9:00:00 AM, 15.2821846008301
5/22/2020 5:01:00 AM, 5/22/2020 9:01:00 AM, 15.2791500091553
5/22/2020 5:02:00 AM, 5/22/2020 9:02:00 AM, 13.7296915054321
5/22/2020 5:03:00 AM, 5/22/2020 9:03:00 AM, 13.5560150146484
5/22/2020 5:04:00 AM, 5/22/2020 9:04:00 AM, 13.6407718658447
5/22/2020 5:05:00 AM, 5/22/2020 9:05:00 AM, 12.8609199523926
5/22/2020 5:06:00 AM, 5/22/2020 9:06:00 AM, 12.5899648666382
5/22/2020 5:07:00 AM, 5/22/2020 9:07:00 AM, 12.1845178604126
5/22/2020 5:08:00 AM, 5/22/2020 9:08:00 AM, 11.3172378540039
5/22/2020 5:09:00 AM, 5/22/2020 9:09:00 AM, 12.6489477157593
5/22/2020 5:10:00 AM, 5/22/2020 9:10:00 AM, 13.559663772583
5/22/2020 5:11:00 AM, 5/22/2020 9:11:00 AM, 13.8693256378174
5/22/2020 5:12:00 AM, 5/22/2020 9:12:00 AM, 15.6343307495117
5/22/2020 5:13:00 AM, 5/22/2020 9:13:00 AM, 17.7337226867676
5/22/2020 5:14:00 AM, 5/22/2020 9:14:00 AM, 18.4876098632813
5/22/2020 5:15:00 AM, 5/22/2020 9:15:00 AM, 17.9285850524902
5/22/2020 5:16:00 AM, 5/22/2020 9:16:00 AM, 17.6674613952637
5/22/2020 5:17:00 AM, 5/22/2020 9:17:00 AM, 17.0563678741455
5/22/2020 5:18:00 AM, 5/22/2020 9:18:00 AM, 16.7869739532471
5/22/2020 5:19:00 AM, 5/22/2020 9:19:00 AM, 17.2328243255615
5/22/2020 5:20:00 AM, 5/22/2020 9:20:00 AM, 17.2773323059082
5/22/2020 5:21:00 AM, 5/22/2020 9:21:00 AM, 17.1774787902832
5/22/2020 5:22:00 AM, 5/22/2020 9:22:00 AM, 17.562328338623
5/22/2020 5:23:00 AM, 5/22/2020 9:23:00 AM, 17.8573970794678
5/22/2020 5:24:00 AM, 5/22/2020 9:24:00 AM, 18.4626369476318
5/22/2020 5:25:00 AM, 5/22/2020 9:25:00 AM, 17.838981628418
5/22/2020 5:26:00 AM, 5/22/2020 9:26:00 AM, 19.2601261138916
5/22/2020 5:27:00 AM, 5/22/2020 9:27:00 AM, 19.480936050415
5/22/2020 5:28:00 AM, 5/22/2020 9:28:00 AM, 19.9440097808838
5/22/2020 5:29:00 AM, 5/22/2020 9:29:00 AM, 17.7805500030518
5/22/2020 5:30:00 AM, 5/22/2020 9:30:00 AM, 17.4861469268799
5/22/2020 5:31:00 AM, 5/22/2020 9:31:00 AM, 17.3931522369385
5/22/2020 5:32:00 AM, 5/22/2020 9:32:00 AM, 17.6051769256592
5/22/2020 5:33:00 AM, 5/22/2020 9:33:00 AM, 19.7877502441406
5/22/2020 5:34:00 AM, 5/22/2020 9:34:00 AM, 20.2868194580078
5/22/2020 5:35:00 AM, 5/22/2020 9:35:00 AM, 20.7012996673584
5/22/2020 5:36:00 AM, 5/22/2020 9:36:00 AM, 21.3226222991943
5/22/2020 5:37:00 AM, 5/22/2020 9:37:00 AM, 22.0277824401855
5/22/2020 5:38:00 AM, 5/22/2020 9:38:00 AM, 21.6125049591064
5/22/2020 5:39:00 AM, 5/22/2020 9:39:00 AM, 21.12668800354
5/22/2020 5:40:00 AM, 5/22/2020 9:40:00 AM, 20.3933944702148
5/22/2020 5:41:00 AM, 5/22/2020 9:41:00 AM, 19.6782245635986
5/22/2020 5:42:00 AM, 5/22/2020 9:42:00 AM, 19.3420429229736
5/22/2020 5:43:00 AM, 5/22/2020 9:43:00 AM, 19.1380767822266
5/22/2020 5:44:00 AM, 5/22/2020 9:44:00 AM, 18.6373138427734
5/22/2020 5:45:00 AM, 5/22/2020 9:45:00 AM, 21.7962951660156
5/22/2020 5:46:00 AM, 5/22/2020 9:46:00 AM, 25.0964584350586
5/22/2020 5:47:00 AM, 5/22/2020 9:47:00 AM, 24.3915710449219
5/22/2020 5:48:00 AM, 5/22/2020 9:48:00 AM, 25.2789859771729
5/22/2020 5:49:00 AM, 5/22/2020 9:49:00 AM, 25.9855670928955
5/22/2020 5:50:00 AM, 5/22/2020 9:50:00 AM, 25.6502723693848
5/22/2020 5:51:00 AM, 5/22/2020 9:51:00 AM, 25.6502723693848
5/22/2020 5:52:00 AM, 5/22/2020 9:52:00 AM, 25.8663940429688
5/22/2020 5:53:00 AM, 5/22/2020 9:53:00 AM, 26.8985805511475
5/22/2020 5:54:00 AM, 5/22/2020 9:54:00 AM, 27.5095195770264
5/22/2020 5:55:00 AM, 5/22/2020 9:55:00 AM, 27.5164451599121
5/22/2020 5:56:00 AM, 5/22/2020 9:56:00 AM, 27.6802291870117
5/22/2020 5:57:00 AM, 5/22/2020 9:57:00 AM, 27.4231643676758
5/22/2020 5:58:00 AM, 5/22/2020 9:58:00 AM, 27.7721519470215
5/22/2020 5:59:00 AM, 5/22/2020 9:59:00 AM, 27.5663509368896
5/22/2020 6:00:00 AM, 5/22/2020 10:00:00 AM, 28.0232753753662
5/22/2020 6:01:00 AM, 5/22/2020 10:01:00 AM, 28.7717189788818
5/22/2020 6:02:00 AM, 5/22/2020 10:02:00 AM, 29.0959053039551
5/22/2020 6:03:00 AM, 5/22/2020 10:03:00 AM, 30.1363315582275
5/22/2020 6:04:00 AM, 5/22/2020 10:04:00 AM, 29.7624588012695
5/22/2020 6:05:00 AM, 5/22/2020 10:05:00 AM, 29.6832008361816
5/22/2020 6:06:00 AM, 5/22/2020 10:06:00 AM, 29.2877464294434
5/22/2020 6:07:00 AM, 5/22/2020 10:07:00 AM, 29.4498748779297
5/22/2020 6:08:00 AM, 5/22/2020 10:08:00 AM, 29.4889621734619
5/22/2020 6:09:00 AM, 5/22/2020 10:09:00 AM, 29.053991317749
5/22/2020 6:10:00 AM, 5/22/2020 10:10:00 AM, 29.4594230651855
5/22/2020 6:11:00 AM, 5/22/2020 10:11:00 AM, 29.4348449707031
5/22/2020 6:12:00 AM, 5/22/2020 10:12:00 AM, 29.2960929870605
5/22/2020 6:13:00 AM, 5/22/2020 10:13:00 AM, 29.3518581390381
5/22/2020 6:14:00 AM, 5/22/2020 10:14:00 AM, 29.5631408691406
5/22/2020 6:15:00 AM, 5/22/2020 10:15:00 AM, 29.4182415008545
5/22/2020 6:16:00 AM, 5/22/2020 10:16:00 AM, 28.9739284515381
5/22/2020 6:17:00 AM, 5/22/2020 10:17:00 AM, 29.4330387115479
5/22/2020 6:18:00 AM, 5/22/2020 10:18:00 AM, 29.4360313415527
5/22/2020 6:19:00 AM, 5/22/2020 10:19:00 AM, 29.2333507537842
5/22/2020 6:20:00 AM, 5/22/2020 10:20:00 AM, 28.4945602416992
5/22/2020 6:21:00 AM, 5/22/2020 10:21:00 AM, 28.9297561645508
5/22/2020 6:22:00 AM, 5/22/2020 10:22:00 AM, 29.6287956237793
5/22/2020 6:23:00 AM, 5/22/2020 10:23:00 AM, 29.2666034698486
5/22/2020 6:24:00 AM, 5/22/2020 10:24:00 AM, 28.9101409912109
5/22/2020 6:25:00 AM, 5/22/2020 10:25:00 AM, 29.0602321624756
5/22/2020 6:26:00 AM, 5/22/2020 10:26:00 AM, 28.7765483856201
5/22/2020 6:27:00 AM, 5/22/2020 10:27:00 AM, 28.2257461547852
5/22/2020 6:28:00 AM, 5/22/2020 10:28:00 AM, 29.4034633636475
5/22/2020 6:29:00 AM, 5/22/2020 10:29:00 AM, 31.1051845550537
5/22/2020 6:30:00 AM, 5/22/2020 10:30:00 AM, 31.3837814331055
5/22/2020 6:31:00 AM, 5/22/2020 10:31:00 AM, 30.4034881591797
5/22/2020 6:32:00 AM, 5/22/2020 10:32:00 AM, 29.8900604248047
5/22/2020 6:33:00 AM, 5/22/2020 10:33:00 AM, 28.9150905609131
5/22/2020 6:34:00 AM, 5/22/2020 10:34:00 AM, 28.5801868438721
5/22/2020 6:35:00 AM, 5/22/2020 10:35:00 AM, 28.2057590484619
5/22/2020 6:36:00 AM, 5/22/2020 10:36:00 AM, 28.096321105957
5/22/2020 6:37:00 AM, 5/22/2020 10:37:00 AM, 28.1194496154785
5/22/2020 6:38:00 AM, 5/22/2020 10:38:00 AM, 27.8194465637207
5/22/2020 6:39:00 AM, 5/22/2020 10:39:00 AM, 27.3432636260986
5/22/2020 6:40:00 AM, 5/22/2020 10:40:00 AM, 27.725757598877
5/22/2020 6:41:00 AM, 5/22/2020 10:41:00 AM, 27.7596206665039
5/22/2020 6:42:00 AM, 5/22/2020 10:42:00 AM, 27.4563636779785
5/22/2020 6:43:00 AM, 5/22/2020 10:43:00 AM, 27.559871673584
5/22/2020 6:44:00 AM, 5/22/2020 10:44:00 AM, 27.5296535491943
5/22/2020 6:45:00 AM, 5/22/2020 10:45:00 AM, 27.5072746276855
5/22/2020 6:46:00 AM, 5/22/2020 10:46:00 AM, 27.644588470459
5/22/2020 6:47:00 AM, 5/22/2020 10:47:00 AM, 27.8318157196045
5/22/2020 6:48:00 AM, 5/22/2020 10:48:00 AM, 27.9071960449219
5/22/2020 6:49:00 AM, 5/22/2020 10:49:00 AM, 27.831750869751
5/22/2020 6:50:00 AM, 5/22/2020 10:50:00 AM, 27.3738021850586
5/22/2020 6:51:00 AM, 5/22/2020 10:51:00 AM, 27.4054527282715
5/22/2020 6:52:00 AM, 5/22/2020 10:52:00 AM, 27.4054527282715
5/22/2020 6:53:00 AM, 5/22/2020 10:53:00 AM, 27.8288459777832
5/22/2020 6:54:00 AM, 5/22/2020 10:54:00 AM, 28.4775638580322
5/22/2020 6:55:00 AM, 5/22/2020 10:55:00 AM, 28.2694606781006
5/22/2020 6:56:00 AM, 5/22/2020 10:56:00 AM, 28.2333889007568
5/22/2020 6:57:00 AM, 5/22/2020 10:57:00 AM, 27.7556610107422
5/22/2020 6:58:00 AM, 5/22/2020 10:58:00 AM, 27.5106773376465
5/22/2020 6:59:00 AM, 5/22/2020 10:59:00 AM, 27.6460609436035
5/22/2020 7:00:00 AM, 5/22/2020 11:00:00 AM, 27.5571098327637
5/22/2020 7:01:00 AM, 5/22/2020 11:01:00 AM, 27.1902847290039
5/22/2020 7:02:00 AM, 5/22/2020 11:02:00 AM, 27.4169158935547
5/22/2020 7:03:00 AM, 5/22/2020 11:03:00 AM, 27.3176860809326
5/22/2020 7:04:00 AM, 5/22/2020 11:04:00 AM, 26.6477127075195
5/22/2020 7:05:00 AM, 5/22/2020 11:05:00 AM, 27.0154838562012
5/22/2020 7:06:00 AM, 5/22/2020 11:06:00 AM, 27.2914352416992
5/22/2020 7:07:00 AM, 5/22/2020 11:07:00 AM, 30.0606937408447
5/22/2020 7:08:00 AM, 5/22/2020 11:08:00 AM, 28.2182197570801
5/22/2020 7:09:00 AM, 5/22/2020 11:09:00 AM, 29.1154327392578
5/22/2020 7:10:00 AM, 5/22/2020 11:10:00 AM, 29.4542140960693
5/22/2020 7:11:00 AM, 5/22/2020 11:11:00 AM, 30.0303897857666
5/22/2020 7:12:00 AM, 5/22/2020 11:12:00 AM, 29.7051162719727
5/22/2020 7:13:00 AM, 5/22/2020 11:13:00 AM, 30.2111015319824
5/22/2020 7:14:00 AM, 5/22/2020 11:14:00 AM, 29.8950366973877
5/22/2020 7:15:00 AM, 5/22/2020 11:15:00 AM, 29.3249492645264
5/22/2020 7:16:00 AM, 5/22/2020 11:16:00 AM, 27.6341571807861
5/22/2020 7:17:00 AM, 5/22/2020 11:17:00 AM, 27.8020877838135
5/22/2020 7:18:00 AM, 5/22/2020 11:18:00 AM, 28.3328857421875
5/22/2020 7:19:00 AM, 5/22/2020 11:19:00 AM, 27.3533096313477
5/22/2020 7:20:00 AM, 5/22/2020 11:20:00 AM, 28.7888069152832
5/22/2020 7:21:00 AM, 5/22/2020 11:21:00 AM, 28.0451374053955
5/22/2020 7:22:00 AM, 5/22/2020 11:22:00 AM, 27.9153175354004
5/22/2020 7:23:00 AM, 5/22/2020 11:23:00 AM, 28.0929222106934
5/22/2020 7:24:00 AM, 5/22/2020 11:24:00 AM, 27.5606136322021
5/22/2020 7:25:00 AM, 5/22/2020 11:25:00 AM, 27.6600036621094
5/22/2020 7:26:00 AM, 5/22/2020 11:26:00 AM, 27.5387916564941
5/22/2020 7:27:00 AM, 5/22/2020 11:27:00 AM, 27.8179206848145
5/22/2020 7:28:00 AM, 5/22/2020 11:28:00 AM, 27.3607368469238
5/22/2020 7:29:00 AM, 5/22/2020 11:29:00 AM, 26.9546203613281
5/22/2020 7:30:00 AM, 5/22/2020 11:30:00 AM, 26.8288650512695
5/22/2020 7:31:00 AM, 5/22/2020 11:31:00 AM, 26.5143508911133
5/22/2020 7:32:00 AM, 5/22/2020 11:32:00 AM, 27.1594696044922
5/22/2020 7:33:00 AM, 5/22/2020 11:33:00 AM, 27.5131874084473
5/22/2020 7:34:00 AM, 5/22/2020 11:34:00 AM, 27.3499069213867
5/22/2020 7:35:00 AM, 5/22/2020 11:35:00 AM, 27.1365737915039
5/22/2020 7:36:00 AM, 5/22/2020 11:36:00 AM, 26.7866725921631
5/22/2020 7:37:00 AM, 5/22/2020 11:37:00 AM, 26.5166473388672
5/22/2020 7:38:00 AM, 5/22/2020 11:38:00 AM, 25.9786262512207
5/22/2020 7:39:00 AM, 5/22/2020 11:39:00 AM, 26.1177635192871
5/22/2020 7:40:00 AM, 5/22/2020 11:40:00 AM, 25.8286781311035
5/22/2020 7:41:00 AM, 5/22/2020 11:41:00 AM, 25.8186588287354
5/22/2020 7:42:00 AM, 5/22/2020 11:42:00 AM, 26.4258899688721
5/22/2020 7:43:00 AM, 5/22/2020 11:43:00 AM, 25.3841457366943
5/22/2020 7:44:00 AM, 5/22/2020 11:44:00 AM, 24.9283294677734
5/22/2020 7:45:00 AM, 5/22/2020 11:45:00 AM, 25.6133708953857
5/22/2020 7:46:00 AM, 5/22/2020 11:46:00 AM, 25.9457836151123
5/22/2020 7:47:00 AM, 5/22/2020 11:47:00 AM, 26.8714427947998
5/22/2020 7:48:00 AM, 5/22/2020 11:48:00 AM, 27.2325172424316
5/22/2020 7:49:00 AM, 5/22/2020 11:49:00 AM, 26.7310657501221
5/22/2020 7:50:00 AM, 5/22/2020 11:50:00 AM, 26.6656970977783
5/22/2020 7:51:00 AM, 5/22/2020 11:51:00 AM, 26.6482830047607
5/22/2020 7:52:00 AM, 5/22/2020 11:52:00 AM, 26.3693504333496
5/22/2020 7:53:00 AM, 5/22/2020 11:53:00 AM, 26.3693504333496
5/22/2020 7:54:00 AM, 5/22/2020 11:54:00 AM, 26.3594741821289
5/22/2020 7:55:00 AM, 5/22/2020 11:55:00 AM, 26.7467098236084
5/22/2020 7:56:00 AM, 5/22/2020 11:56:00 AM, 26.8577098846436
5/22/2020 7:57:00 AM, 5/22/2020 11:57:00 AM, 26.16676902771
5/22/2020 7:58:00 AM, 5/22/2020 11:58:00 AM, 26.115779876709
5/22/2020 7:59:00 AM, 5/22/2020 11:59:00 AM, 26.0404472351074
5/22/2020 8:00:00 AM, 5/22/2020 12:00:00 PM, 29.5840854644775
5/22/2020 8:01:00 AM, 5/22/2020 12:01:00 PM, 31.9489212036133
5/22/2020 8:02:00 AM, 5/22/2020 12:02:00 PM, 31.4851970672607
5/22/2020 8:03:00 AM, 5/22/2020 12:03:00 PM, 35.3451461791992
5/22/2020 8:04:00 AM, 5/22/2020 12:04:00 PM, 36.0913276672363
5/22/2020 8:05:00 AM, 5/22/2020 12:05:00 PM, 37.3233757019043
5/22/2020 8:06:00 AM, 5/22/2020 12:06:00 PM, 37.4249305725098
5/22/2020 8:07:00 AM, 5/22/2020 12:07:00 PM, 36.2128562927246
5/22/2020 8:08:00 AM, 5/22/2020 12:08:00 PM, 36.3952751159668
5/22/2020 8:09:00 AM, 5/22/2020 12:09:00 PM, 36.5128288269043
5/22/2020 8:10:00 AM, 5/22/2020 12:10:00 PM, 35.2401657104492
5/22/2020 8:11:00 AM, 5/22/2020 12:11:00 PM, 35.3386077880859
5/22/2020 8:12:00 AM, 5/22/2020 12:12:00 PM, 35.6497230529785
5/22/2020 8:13:00 AM, 5/22/2020 12:13:00 PM, 36.5167617797852
5/22/2020 8:14:00 AM, 5/22/2020 12:14:00 PM, 36.9776725769043
5/22/2020 8:15:00 AM, 5/22/2020 12:15:00 PM, 37.1881637573242
5/22/2020 8:16:00 AM, 5/22/2020 12:16:00 PM, 37.4038352966309
5/22/2020 8:17:00 AM, 5/22/2020 12:17:00 PM, 37.4904594421387
5/22/2020 8:18:00 AM, 5/22/2020 12:18:00 PM, 38.6234741210938
5/22/2020 8:19:00 AM, 5/22/2020 12:19:00 PM, 38.7840156555176
5/22/2020 8:20:00 AM, 5/22/2020 12:20:00 PM, 39.1077461242676
5/22/2020 8:21:00 AM, 5/22/2020 12:21:00 PM, 39.0482063293457
5/22/2020 8:22:00 AM, 5/22/2020 12:22:00 PM, 39.0400047302246
5/22/2020 8:23:00 AM, 5/22/2020 12:23:00 PM, 38.6110382080078
5/22/2020 8:24:00 AM, 5/22/2020 12:24:00 PM, 38.9886169433594
5/22/2020 8:25:00 AM, 5/22/2020 12:25:00 PM, 40.2980804443359
5/22/2020 8:26:00 AM, 5/22/2020 12:26:00 PM, 40.0399169921875
5/22/2020 8:27:00 AM, 5/22/2020 12:27:00 PM, 42.0954513549805
5/22/2020 8:28:00 AM, 5/22/2020 12:28:00 PM, 42.1287231445312
5/22/2020 8:29:00 AM, 5/22/2020 12:29:00 PM, 41.7683715820312
5/22/2020 8:30:00 AM, 5/22/2020 12:30:00 PM, 41.1168022155762
5/22/2020 8:31:00 AM, 5/22/2020 12:31:00 PM, 40.4462699890137
5/22/2020 8:32:00 AM, 5/22/2020 12:32:00 PM, 38.0151863098145
5/22/2020 8:33:00 AM, 5/22/2020 12:33:00 PM, 42.017032623291
5/22/2020 8:34:00 AM, 5/22/2020 12:34:00 PM, 41.7816200256348
5/22/2020 8:35:00 AM, 5/22/2020 12:35:00 PM, 35.039306640625
5/22/2020 8:36:00 AM, 5/22/2020 12:36:00 PM, 29.2685546875
5/22/2020 8:37:00 AM, 5/22/2020 12:37:00 PM, 29.2923793792725
5/22/2020 8:38:00 AM, 5/22/2020 12:38:00 PM, 31.1144275665283
5/22/2020 8:39:00 AM, 5/22/2020 12:39:00 PM, 34.6467666625977
5/22/2020 8:40:00 AM, 5/22/2020 12:40:00 PM, 32.075080871582
5/22/2020 8:41:00 AM, 5/22/2020 12:41:00 PM, 31.3633098602295
5/22/2020 8:42:00 AM, 5/22/2020 12:42:00 PM, 29.9060554504395
5/22/2020 8:43:00 AM, 5/22/2020 12:43:00 PM, 28.793514251709
5/22/2020 8:44:00 AM, 5/22/2020 12:44:00 PM, 28.2708415985107
5/22/2020 8:45:00 AM, 5/22/2020 12:45:00 PM, 27.4921054840088
5/22/2020 8:46:00 AM, 5/22/2020 12:46:00 PM, 27.6952438354492
5/22/2020 8:47:00 AM, 5/22/2020 12:47:00 PM, 27.8720378875732
5/22/2020 8:48:00 AM, 5/22/2020 12:48:00 PM, 29.3637008666992
5/22/2020 8:49:00 AM, 5/22/2020 12:49:00 PM, 29.6404190063477
5/22/2020 8:50:00 AM, 5/22/2020 12:50:00 PM, 29.4037170410156
5/22/2020 8:51:00 AM, 5/22/2020 12:51:00 PM, 28.9764099121094
5/22/2020 8:52:00 AM, 5/22/2020 12:52:00 PM, 28.5589942932129
5/22/2020 8:53:00 AM, 5/22/2020 12:53:00 PM, 28.0453014373779
5/22/2020 8:54:00 AM, 5/22/2020 12:54:00 PM, 28.0453014373779
5/22/2020 8:55:00 AM, 5/22/2020 12:55:00 PM, 28.0453014373779
5/22/2020 8:56:00 AM, 5/22/2020 12:56:00 PM, 28.6557388305664
5/22/2020 8:57:00 AM, 5/22/2020 12:57:00 PM, 29.6561794281006
5/22/2020 8:58:00 AM, 5/22/2020 12:58:00 PM, 29.4596424102783
5/22/2020 8:59:00 AM, 5/22/2020 12:59:00 PM, 29.445104598999
5/22/2020 9:00:00 AM, 5/22/2020 1:00:00 PM, 29.3564205169678
5/22/2020 9:01:00 AM, 5/22/2020 1:01:00 PM, 29.5292949676514
5/22/2020 9:02:00 AM, 5/22/2020 1:02:00 PM, 30.1224708557129
5/22/2020 9:03:00 AM, 5/22/2020 1:03:00 PM, 30.7160339355469
5/22/2020 9:04:00 AM, 5/22/2020 1:04:00 PM, 31.0123233795166
5/22/2020 9:05:00 AM, 5/22/2020 1:05:00 PM, 31.4358100891113
5/22/2020 9:06:00 AM, 5/22/2020 1:06:00 PM, 31.8613052368164
5/22/2020 9:07:00 AM, 5/22/2020 1:07:00 PM, 31.7876434326172
5/22/2020 9:08:00 AM, 5/22/2020 1:08:00 PM, 31.8896942138672
5/22/2020 9:09:00 AM, 5/22/2020 1:09:00 PM, 31.2024612426758
5/22/2020 9:10:00 AM, 5/22/2020 1:10:00 PM, 30.7435359954834
5/22/2020 9:11:00 AM, 5/22/2020 1:11:00 PM, 30.3860397338867
5/22/2020 9:12:00 AM, 5/22/2020 1:12:00 PM, 30.0275287628174
5/22/2020 9:13:00 AM, 5/22/2020 1:13:00 PM, 29.7979907989502
5/22/2020 9:14:00 AM, 5/22/2020 1:14:00 PM, 29.3423881530762
5/22/2020 9:15:00 AM, 5/22/2020 1:15:00 PM, 29.2903881072998
5/22/2020 9:16:00 AM, 5/22/2020 1:16:00 PM, 29.4346313476563
5/22/2020 9:17:00 AM, 5/22/2020 1:17:00 PM, 28.7259273529053
5/22/2020 9:18:00 AM, 5/22/2020 1:18:00 PM, 30.362606048584
5/22/2020 9:19:00 AM, 5/22/2020 1:19:00 PM, 30.4527816772461
5/22/2020 9:20:00 AM, 5/22/2020 1:20:00 PM, 29.1262607574463
5/22/2020 9:21:00 AM, 5/22/2020 1:21:00 PM, 29.1106090545654
5/22/2020 9:22:00 AM, 5/22/2020 1:22:00 PM, 28.3478298187256
5/22/2020 9:23:00 AM, 5/22/2020 1:23:00 PM, 26.0724353790283
5/22/2020 9:24:00 AM, 5/22/2020 1:24:00 PM, 25.5652008056641
5/22/2020 9:25:00 AM, 5/22/2020 1:25:00 PM, 24.2237033843994
5/22/2020 9:26:00 AM, 5/22/2020 1:26:00 PM, 24.6379833221436
5/22/2020 9:27:00 AM, 5/22/2020 1:27:00 PM, 25.3231716156006
5/22/2020 9:28:00 AM, 5/22/2020 1:28:00 PM, 28.0889835357666
5/22/2020 9:29:00 AM, 5/22/2020 1:29:00 PM, 30.129566192627
5/22/2020 9:30:00 AM, 5/22/2020 1:30:00 PM, 30.1986103057861
5/22/2020 9:31:00 AM, 5/22/2020 1:31:00 PM, 29.6474189758301
5/22/2020 9:32:00 AM, 5/22/2020 1:32:00 PM, 31.5078125
5/22/2020 9:33:00 AM, 5/22/2020 1:33:00 PM, 31.2338104248047
5/22/2020 9:34:00 AM, 5/22/2020 1:34:00 PM, 31.3695869445801
5/22/2020 9:35:00 AM, 5/22/2020 1:35:00 PM, 30.5770454406738
5/22/2020 9:36:00 AM, 5/22/2020 1:36:00 PM, 30.1563930511475
5/22/2020 9:37:00 AM, 5/22/2020 1:37:00 PM, 29.5551471710205
5/22/2020 9:38:00 AM, 5/22/2020 1:38:00 PM, 29.2629814147949
5/22/2020 9:39:00 AM, 5/22/2020 1:39:00 PM, 29.3020057678223
5/22/2020 9:40:00 AM, 5/22/2020 1:40:00 PM, 30.9212532043457
5/22/2020 9:41:00 AM, 5/22/2020 1:41:00 PM, 30.3635158538818
5/22/2020 9:42:00 AM, 5/22/2020 1:42:00 PM, 29.8995532989502
5/22/2020 9:43:00 AM, 5/22/2020 1:43:00 PM, 29.3700332641602
5/22/2020 9:44:00 AM, 5/22/2020 1:44:00 PM, 28.8078918457031
5/22/2020 9:45:00 AM, 5/22/2020 1:45:00 PM, 28.0917778015137
5/22/2020 9:46:00 AM, 5/22/2020 1:46:00 PM, 28.2686977386475
5/22/2020 9:47:00 AM, 5/22/2020 1:47:00 PM, 28.6702919006348
5/22/2020 9:48:00 AM, 5/22/2020 1:48:00 PM, 25.9957427978516
5/22/2020 9:49:00 AM, 5/22/2020 1:49:00 PM, 23.9283142089844
5/22/2020 9:50:00 AM, 5/22/2020 1:50:00 PM, 24.870584487915
5/22/2020 9:51:00 AM, 5/22/2020 1:51:00 PM, 24.4550895690918
5/22/2020 9:52:00 AM, 5/22/2020 1:52:00 PM, 25.5424499511719
5/22/2020 9:53:00 AM, 5/22/2020 1:53:00 PM, 26.1462802886963
5/22/2020 9:54:00 AM, 5/22/2020 1:54:00 PM, 25.4200744628906
5/22/2020 9:55:00 AM, 5/22/2020 1:55:00 PM, 25.407600402832
5/22/2020 9:56:00 AM, 5/22/2020 1:56:00 PM, 25.407600402832
5/22/2020 9:57:00 AM, 5/22/2020 1:57:00 PM, 25.0441799163818
5/22/2020 9:58:00 AM, 5/22/2020 1:58:00 PM, 24.4214057922363
5/22/2020 9:59:00 AM, 5/22/2020 1:59:00 PM, 23.7069892883301
5/22/2020 10:00:00 AM, 5/22/2020 2:00:00 PM, 23.8050727844238
5/22/2020 10:01:00 AM, 5/22/2020 2:01:00 PM, 24.6487331390381
5/22/2020 10:02:00 AM, 5/22/2020 2:02:00 PM, 25.1388206481934
5/22/2020 10:03:00 AM, 5/22/2020 2:03:00 PM, 24.818338394165
5/22/2020 10:04:00 AM, 5/22/2020 2:04:00 PM, 23.0977592468262
5/22/2020 10:05:00 AM, 5/22/2020 2:05:00 PM, 23.0194034576416
5/22/2020 10:06:00 AM, 5/22/2020 2:06:00 PM, 25.3535461425781
5/22/2020 10:07:00 AM, 5/22/2020 2:07:00 PM, 24.3822441101074
5/22/2020 10:08:00 AM, 5/22/2020 2:08:00 PM, 25.0214958190918
5/22/2020 10:09:00 AM, 5/22/2020 2:09:00 PM, 22.7991733551025
5/22/2020 10:10:00 AM, 5/22/2020 2:10:00 PM, 24.8063278198242
5/22/2020 10:11:00 AM, 5/22/2020 2:11:00 PM, 25.4867115020752
5/22/2020 10:12:00 AM, 5/22/2020 2:12:00 PM, 22.3617420196533
5/22/2020 10:13:00 AM, 5/22/2020 2:13:00 PM, 20.9785041809082
5/22/2020 10:14:00 AM, 5/22/2020 2:14:00 PM, 21.5487937927246
5/22/2020 10:15:00 AM, 5/22/2020 2:15:00 PM, 21.3803482055664
5/22/2020 10:16:00 AM, 5/22/2020 2:16:00 PM, 20.7324886322021
5/22/2020 10:17:00 AM, 5/22/2020 2:17:00 PM, 21.2049388885498
5/22/2020 10:18:00 AM, 5/22/2020 2:18:00 PM, 20.7348079681396
5/22/2020 10:19:00 AM, 5/22/2020 2:19:00 PM, 19.9687652587891
5/22/2020 10:20:00 AM, 5/22/2020 2:20:00 PM, 19.5221900939941
5/22/2020 10:21:00 AM, 5/22/2020 2:21:00 PM, 19.2349700927734
5/22/2020 10:22:00 AM, 5/22/2020 2:22:00 PM, 20.4980201721191
5/22/2020 10:23:00 AM, 5/22/2020 2:23:00 PM, 19.3927402496338
5/22/2020 10:24:00 AM, 5/22/2020 2:24:00 PM, 19.8569355010986
5/22/2020 10:25:00 AM, 5/22/2020 2:25:00 PM, 22.0064544677734
5/22/2020 10:26:00 AM, 5/22/2020 2:26:00 PM, 23.3009738922119
5/22/2020 10:27:00 AM, 5/22/2020 2:27:00 PM, 22.8740615844727
5/22/2020 10:28:00 AM, 5/22/2020 2:28:00 PM, 24.0270729064941
5/22/2020 10:29:00 AM, 5/22/2020 2:29:00 PM, 22.1170463562012
5/22/2020 10:30:00 AM, 5/22/2020 2:30:00 PM, 23.3617763519287
5/22/2020 10:31:00 AM, 5/22/2020 2:31:00 PM, 22.6644802093506
5/22/2020 10:32:00 AM, 5/22/2020 2:32:00 PM, 22.2361164093018
5/22/2020 10:33:00 AM, 5/22/2020 2:33:00 PM, 22.3741798400879
5/22/2020 10:34:00 AM, 5/22/2020 2:34:00 PM, 22.1938362121582
5/22/2020 10:35:00 AM, 5/22/2020 2:35:00 PM, 23.6214809417725
5/22/2020 10:36:00 AM, 5/22/2020 2:36:00 PM, 23.3932342529297
5/22/2020 10:37:00 AM, 5/22/2020 2:37:00 PM, 19.6887321472168
5/22/2020 10:38:00 AM, 5/22/2020 2:38:00 PM, 19.9980354309082
5/22/2020 10:39:00 AM, 5/22/2020 2:39:00 PM, 20.019401550293
5/22/2020 10:40:00 AM, 5/22/2020 2:40:00 PM, 19.7568206787109
5/22/2020 10:41:00 AM, 5/22/2020 2:41:00 PM, 19.4392147064209
5/22/2020 10:42:00 AM, 5/22/2020 2:42:00 PM, 23.3458862304688
5/22/2020 10:43:00 AM, 5/22/2020 2:43:00 PM, 22.273717880249
5/22/2020 10:44:00 AM, 5/22/2020 2:44:00 PM, 20.1008834838867
5/22/2020 10:45:00 AM, 5/22/2020 2:45:00 PM, 18.3637733459473
5/22/2020 10:46:00 AM, 5/22/2020 2:46:00 PM, 20.7488708496094
5/22/2020 10:47:00 AM, 5/22/2020 2:47:00 PM, 20.45920753479
5/22/2020 10:48:00 AM, 5/22/2020 2:48:00 PM, 21.204439163208
5/22/2020 10:49:00 AM, 5/22/2020 2:49:00 PM, 21.6373062133789
5/22/2020 10:50:00 AM, 5/22/2020 2:50:00 PM, 21.6441230773926
5/22/2020 10:51:00 AM, 5/22/2020 2:51:00 PM, 21.7986278533936
5/22/2020 10:52:00 AM, 5/22/2020 2:52:00 PM, 20.3243732452393
5/22/2020 10:53:00 AM, 5/22/2020 2:53:00 PM, 20.0371971130371
5/22/2020 10:54:00 AM, 5/22/2020 2:54:00 PM, 18.0121765136719
5/22/2020 10:55:00 AM, 5/22/2020 2:55:00 PM, 18.3827629089355
5/22/2020 10:56:00 AM, 5/22/2020 2:56:00 PM, 18.6370334625244
5/22/2020 10:57:00 AM, 5/22/2020 2:57:00 PM, 18.6370334625244
5/22/2020 10:58:00 AM, 5/22/2020 2:58:00 PM, 21.3806648254395
5/22/2020 10:59:00 AM, 5/22/2020 2:59:00 PM, 20.8472728729248
5/22/2020 11:00:00 AM, 5/22/2020 3:00:00 PM, 18.852933883667
5/22/2020 11:01:00 AM, 5/22/2020 3:01:00 PM, 18.2359485626221
5/22/2020 11:02:00 AM, 5/22/2020 3:02:00 PM, 15.1594133377075
5/22/2020 11:03:00 AM, 5/22/2020 3:03:00 PM, 15.5521602630615
5/22/2020 11:04:00 AM, 5/22/2020 3:04:00 PM, 19.1403121948242
5/22/2020 11:05:00 AM, 5/22/2020 3:05:00 PM, 20.1788692474365
5/22/2020 11:06:00 AM, 5/22/2020 3:06:00 PM, 19.9270095825195
5/22/2020 11:07:00 AM, 5/22/2020 3:07:00 PM, 19.0774002075195
5/22/2020 11:08:00 AM, 5/22/2020 3:08:00 PM, 16.7687129974365
5/22/2020 11:09:00 AM, 5/22/2020 3:09:00 PM, 17.8564910888672
5/22/2020 11:10:00 AM, 5/22/2020 3:10:00 PM, 19.0759754180908
5/22/2020 11:11:00 AM, 5/22/2020 3:11:00 PM, 18.9307994842529
5/22/2020 11:12:00 AM, 5/22/2020 3:12:00 PM, 20.248514175415
5/22/2020 11:13:00 AM, 5/22/2020 3:13:00 PM, 20.5225028991699
5/22/2020 11:14:00 AM, 5/22/2020 3:14:00 PM, 18.1834144592285
5/22/2020 11:15:00 AM, 5/22/2020 3:15:00 PM, 22.3899269104004
5/22/2020 11:16:00 AM, 5/22/2020 3:16:00 PM, 20.2957954406738
5/22/2020 11:17:00 AM, 5/22/2020 3:17:00 PM, 19.2769088745117
5/22/2020 11:18:00 AM, 5/22/2020 3:18:00 PM, 17.7710952758789
5/22/2020 11:19:00 AM, 5/22/2020 3:19:00 PM, 16.5943984985352
5/22/2020 11:20:00 AM, 5/22/2020 3:20:00 PM, 16.5039253234863
5/22/2020 11:21:00 AM, 5/22/2020 3:21:00 PM, 18.1557865142822
5/22/2020 11:22:00 AM, 5/22/2020 3:22:00 PM, 17.7462196350098
5/22/2020 11:23:00 AM, 5/22/2020 3:23:00 PM, 17.3918304443359
5/22/2020 11:24:00 AM, 5/22/2020 3:24:00 PM, 20.1971054077148
5/22/2020 11:25:00 AM, 5/22/2020 3:25:00 PM, 21.5953102111816
5/22/2020 11:26:00 AM, 5/22/2020 3:26:00 PM, 17.139331817627
5/22/2020 11:27:00 AM, 5/22/2020 3:27:00 PM, 15.9564876556396
5/22/2020 11:28:00 AM, 5/22/2020 3:28:00 PM, 15.342360496521
5/22/2020 11:29:00 AM, 5/22/2020 3:29:00 PM, 18.8465785980225
5/22/2020 11:30:00 AM, 5/22/2020 3:30:00 PM, 15.1607646942139
5/22/2020 11:31:00 AM, 5/22/2020 3:31:00 PM, 13.5834732055664
5/22/2020 11:32:00 AM, 5/22/2020 3:32:00 PM, 13.060507774353
5/22/2020 11:33:00 AM, 5/22/2020 3:33:00 PM, 12.5961065292358
5/22/2020 11:34:00 AM, 5/22/2020 3:34:00 PM, 12.2658052444458
5/22/2020 11:35:00 AM, 5/22/2020 3:35:00 PM, 11.2435235977173
5/22/2020 11:36:00 AM, 5/22/2020 3:36:00 PM, 10.3904523849487
5/22/2020 11:37:00 AM, 5/22/2020 3:37:00 PM, 9.54623794555664
5/22/2020 11:38:00 AM, 5/22/2020 3:38:00 PM, 9.03152275085449
5/22/2020 11:39:00 AM, 5/22/2020 3:39:00 PM, 7.47193574905396
5/22/2020 11:40:00 AM, 5/22/2020 3:40:00 PM, 6.70269441604614
5/22/2020 11:41:00 AM, 5/22/2020 3:41:00 PM, 5.97351455688477
5/22/2020 11:42:00 AM, 5/22/2020 3:42:00 PM, 5.59573125839233
5/22/2020 11:43:00 AM, 5/22/2020 3:43:00 PM, 5.65101337432861
5/22/2020 11:44:00 AM, 5/22/2020 3:44:00 PM, 5.92201662063599
5/22/2020 11:45:00 AM, 5/22/2020 3:45:00 PM, 6.31307697296143
5/22/2020 11:46:00 AM, 5/22/2020 3:46:00 PM, 6.64373683929443
5/22/2020 11:47:00 AM, 5/22/2020 3:47:00 PM, 6.81709861755371
5/22/2020 11:48:00 AM, 5/22/2020 3:48:00 PM, 7.13921928405762
5/22/2020 11:49:00 AM, 5/22/2020 3:49:00 PM, 7.17010259628296
5/22/2020 11:50:00 AM, 5/22/2020 3:50:00 PM, 8.20230197906494
5/22/2020 11:51:00 AM, 5/22/2020 3:51:00 PM, 7.97258615493774
5/22/2020 11:52:00 AM, 5/22/2020 3:52:00 PM, 5.77866172790527
5/22/2020 11:53:00 AM, 5/22/2020 3:53:00 PM, 5.24786758422852
5/22/2020 11:54:00 AM, 5/22/2020 3:54:00 PM, 5.41665601730347
5/22/2020 11:55:00 AM, 5/22/2020 3:55:00 PM, 5.52897930145264
5/22/2020 11:56:00 AM, 5/22/2020 3:56:00 PM, 5.58414888381958
5/22/2020 11:57:00 AM, 5/22/2020 3:57:00 PM, 5.74451303482056
5/22/2020 11:58:00 AM, 5/22/2020 3:58:00 PM, 5.74451303482056
5/22/2020 11:59:00 AM, 5/22/2020 3:59:00 PM, 4.97912406921387
5/22/2020 12:00:00 PM, 5/22/2020 4:00:00 PM, 5.29820251464844
5/22/2020 12:01:00 PM, 5/22/2020 4:01:00 PM, 5.78866624832153
5/22/2020 12:02:00 PM, 5/22/2020 4:02:00 PM, 6.09081029891968
5/22/2020 12:03:00 PM, 5/22/2020 4:03:00 PM, 5.90123605728149
5/22/2020 12:04:00 PM, 5/22/2020 4:04:00 PM, 6.27545642852783
5/22/2020 12:05:00 PM, 5/22/2020 4:05:00 PM, 6.11649990081787
5/22/2020 12:06:00 PM, 5/22/2020 4:06:00 PM, 6.03073453903198
5/22/2020 12:07:00 PM, 5/22/2020 4:07:00 PM, 5.93500518798828
5/22/2020 12:08:00 PM, 5/22/2020 4:08:00 PM, 6.00340890884399
5/22/2020 12:09:00 PM, 5/22/2020 4:09:00 PM, 6.56853771209717
5/22/2020 12:10:00 PM, 5/22/2020 4:10:00 PM, 7.1550931930542
5/22/2020 12:11:00 PM, 5/22/2020 4:11:00 PM, 6.64561414718628
5/22/2020 12:12:00 PM, 5/22/2020 4:12:00 PM, 6.19166088104248
5/22/2020 12:13:00 PM, 5/22/2020 4:13:00 PM, 6.3208270072937
5/22/2020 12:14:00 PM, 5/22/2020 4:14:00 PM, 6.53512954711914
5/22/2020 12:15:00 PM, 5/22/2020 4:15:00 PM, 8.74897193908691
5/22/2020 12:16:00 PM, 5/22/2020 4:16:00 PM, 7.66839122772217
5/22/2020 12:17:00 PM, 5/22/2020 4:17:00 PM, 8.18291282653809
5/22/2020 12:18:00 PM, 5/22/2020 4:18:00 PM, 7.34680461883545
5/22/2020 12:19:00 PM, 5/22/2020 4:19:00 PM, 7.08845472335815
5/22/2020 12:20:00 PM, 5/22/2020 4:20:00 PM, 7.6173620223999
5/22/2020 12:21:00 PM, 5/22/2020 4:21:00 PM, 8.19528198242187
5/22/2020 12:22:00 PM, 5/22/2020 4:22:00 PM, 8.47082328796387
5/22/2020 12:23:00 PM, 5/22/2020 4:23:00 PM, 7.99728202819824
5/22/2020 12:24:00 PM, 5/22/2020 4:24:00 PM, 7.54337215423584
5/22/2020 12:25:00 PM, 5/22/2020 4:25:00 PM, 7.2002477645874
5/22/2020 12:26:00 PM, 5/22/2020 4:26:00 PM, 6.44083166122437
5/22/2020 12:27:00 PM, 5/22/2020 4:27:00 PM, 5.48204708099365
5/22/2020 12:28:00 PM, 5/22/2020 4:28:00 PM, 5.59434604644775
5/22/2020 12:29:00 PM, 5/22/2020 4:29:00 PM, 5.69646883010864
5/22/2020 12:30:00 PM, 5/22/2020 4:30:00 PM, 6.12163352966309
5/22/2020 12:31:00 PM, 5/22/2020 4:31:00 PM, 6.16826152801514
5/22/2020 12:32:00 PM, 5/22/2020 4:32:00 PM, 6.01601409912109
5/22/2020 12:33:00 PM, 5/22/2020 4:33:00 PM, 5.98942375183105
5/22/2020 12:34:00 PM, 5/22/2020 4:34:00 PM, 5.99151372909546
5/22/2020 12:35:00 PM, 5/22/2020 4:35:00 PM, 5.98435497283936
5/22/2020 12:36:00 PM, 5/22/2020 4:36:00 PM, 6.03743076324463
5/22/2020 12:37:00 PM, 5/22/2020 4:37:00 PM, 5.42633390426636
5/22/2020 12:38:00 PM, 5/22/2020 4:38:00 PM, 4.89972877502441
5/22/2020 12:39:00 PM, 5/22/2020 4:39:00 PM, 5.508873462677
5/22/2020 12:40:00 PM, 5/22/2020 4:40:00 PM, 5.54069852828979
5/22/2020 12:41:00 PM, 5/22/2020 4:41:00 PM, 5.72919893264771
5/22/2020 12:42:00 PM, 5/22/2020 4:42:00 PM, 4.9710521697998
5/22/2020 12:43:00 PM, 5/22/2020 4:43:00 PM, 5.81965208053589
5/22/2020 12:44:00 PM, 5/22/2020 4:44:00 PM, 5.59222030639648
5/22/2020 12:45:00 PM, 5/22/2020 4:45:00 PM, 5.85136938095093
5/22/2020 12:46:00 PM, 5/22/2020 4:46:00 PM, 6.7851881980896
5/22/2020 12:47:00 PM, 5/22/2020 4:47:00 PM, 6.3650426864624
5/22/2020 12:48:00 PM, 5/22/2020 4:48:00 PM, 6.23699140548706
5/22/2020 12:49:00 PM, 5/22/2020 4:49:00 PM, 7.03370761871338
5/22/2020 12:50:00 PM, 5/22/2020 4:50:00 PM, 6.43615961074829
5/22/2020 12:51:00 PM, 5/22/2020 4:51:00 PM, 7.51612615585327
5/22/2020 12:52:00 PM, 5/22/2020 4:52:00 PM, 12.7993135452271
5/22/2020 12:53:00 PM, 5/22/2020 4:53:00 PM, 9.06012725830078
5/22/2020 12:54:00 PM, 5/22/2020 4:54:00 PM, 8.52295207977295
5/22/2020 12:55:00 PM, 5/22/2020 4:55:00 PM, 8.40633678436279
5/22/2020 12:56:00 PM, 5/22/2020 4:56:00 PM, 6.98343944549561
5/22/2020 12:57:00 PM, 5/22/2020 4:57:00 PM, 6.86775636672974
5/22/2020 12:58:00 PM, 5/22/2020 4:58:00 PM, 7.28407669067383
5/22/2020 12:59:00 PM, 5/22/2020 4:59:00 PM, 7.28407669067383
5/22/2020 1:00:00 PM, 5/22/2020 5:00:00 PM, 6.50221633911133
5/22/2020 1:01:00 PM, 5/22/2020 5:01:00 PM, 6.03514528274536
5/22/2020 1:02:00 PM, 5/22/2020 5:02:00 PM, 6.80563259124756
5/22/2020 1:03:00 PM, 5/22/2020 5:03:00 PM, 6.55910015106201
5/22/2020 1:04:00 PM, 5/22/2020 5:04:00 PM, 6.87928915023804
5/22/2020 1:05:00 PM, 5/22/2020 5:05:00 PM, 6.70303344726563
5/22/2020 1:06:00 PM, 5/22/2020 5:06:00 PM, 6.56760358810425
5/22/2020 1:07:00 PM, 5/22/2020 5:07:00 PM, 9.98730564117432
5/22/2020 1:08:00 PM, 5/22/2020 5:08:00 PM, 7.31643915176392
5/22/2020 1:09:00 PM, 5/22/2020 5:09:00 PM, 7.8878026008606
5/22/2020 1:10:00 PM, 5/22/2020 5:10:00 PM, 6.91679191589355
5/22/2020 1:11:00 PM, 5/22/2020 5:11:00 PM, 6.86930179595947
5/22/2020 1:12:00 PM, 5/22/2020 5:12:00 PM, 8.24872207641602
5/22/2020 1:13:00 PM, 5/22/2020 5:13:00 PM, 7.99583148956299
5/22/2020 1:14:00 PM, 5/22/2020 5:14:00 PM, 7.3622260093689
5/22/2020 1:15:00 PM, 5/22/2020 5:15:00 PM, 6.97983837127686
5/22/2020 1:16:00 PM, 5/22/2020 5:16:00 PM, 7.2437949180603
5/22/2020 1:17:00 PM, 5/22/2020 5:17:00 PM, 7.0601110458374
5/22/2020 1:18:00 PM, 5/22/2020 5:18:00 PM, 6.49256181716919
5/22/2020 1:19:00 PM, 5/22/2020 5:19:00 PM, 6.25357818603516
5/22/2020 1:20:00 PM, 5/22/2020 5:20:00 PM, 6.74226951599121
5/22/2020 1:21:00 PM, 5/22/2020 5:21:00 PM, 6.38579607009888
5/22/2020 1:22:00 PM, 5/22/2020 5:22:00 PM, 6.29509019851685
5/22/2020 1:23:00 PM, 5/22/2020 5:23:00 PM, 7.75913906097412
5/22/2020 1:24:00 PM, 5/22/2020 5:24:00 PM, 6.94020795822144
5/22/2020 1:25:00 PM, 5/22/2020 5:25:00 PM, 6.69637060165405
5/22/2020 1:26:00 PM, 5/22/2020 5:26:00 PM, 7.10072326660156
5/22/2020 1:27:00 PM, 5/22/2020 5:27:00 PM, 7.00097370147705
5/22/2020 1:28:00 PM, 5/22/2020 5:28:00 PM, 5.61296319961548
5/22/2020 1:29:00 PM, 5/22/2020 5:29:00 PM, 5.61715745925903
5/22/2020 1:30:00 PM, 5/22/2020 5:30:00 PM, 5.57381582260132
5/22/2020 1:31:00 PM, 5/22/2020 5:31:00 PM, 6.07813262939453
5/22/2020 1:32:00 PM, 5/22/2020 5:32:00 PM, 6.63572883605957
5/22/2020 1:33:00 PM, 5/22/2020 5:33:00 PM, 6.43073892593384
5/22/2020 1:34:00 PM, 5/22/2020 5:34:00 PM, 6.95040225982666
5/22/2020 1:35:00 PM, 5/22/2020 5:35:00 PM, 7.47667598724365
5/22/2020 1:36:00 PM, 5/22/2020 5:36:00 PM, 5.92460584640503
5/22/2020 1:37:00 PM, 5/22/2020 5:37:00 PM, 6.2601203918457
5/22/2020 1:38:00 PM, 5/22/2020 5:38:00 PM, 6.39825916290283
5/22/2020 1:39:00 PM, 5/22/2020 5:39:00 PM, 6.50588130950928
5/22/2020 1:40:00 PM, 5/22/2020 5:40:00 PM, 5.67111730575562
5/22/2020 1:41:00 PM, 5/22/2020 5:41:00 PM, 5.77195167541504
5/22/2020 1:42:00 PM, 5/22/2020 5:42:00 PM, 6.01340770721436
5/22/2020 1:43:00 PM, 5/22/2020 5:43:00 PM, 6.3854341506958
5/22/2020 1:44:00 PM, 5/22/2020 5:44:00 PM, 7.12959623336792
5/22/2020 1:45:00 PM, 5/22/2020 5:45:00 PM, 7.34025716781616
5/22/2020 1:46:00 PM, 5/22/2020 5:46:00 PM, 7.46461629867554
5/22/2020 1:47:00 PM, 5/22/2020 5:47:00 PM, 7.80208778381348
5/22/2020 1:48:00 PM, 5/22/2020 5:48:00 PM, 7.64640188217163
5/22/2020 1:49:00 PM, 5/22/2020 5:49:00 PM, 7.19143772125244
5/22/2020 1:50:00 PM, 5/22/2020 5:50:00 PM, 7.18950796127319
5/22/2020 1:51:00 PM, 5/22/2020 5:51:00 PM, 6.94371557235718
5/22/2020 1:52:00 PM, 5/22/2020 5:52:00 PM, 6.14840602874756
5/22/2020 1:53:00 PM, 5/22/2020 5:53:00 PM, 6.22608804702759
5/22/2020 1:54:00 PM, 5/22/2020 5:54:00 PM, 6.4473295211792
5/22/2020 1:55:00 PM, 5/22/2020 5:55:00 PM, 6.34565448760986
5/22/2020 1:56:00 PM, 5/22/2020 5:56:00 PM, 5.77701234817505
5/22/2020 1:57:00 PM, 5/22/2020 5:57:00 PM, 5.64581727981567
5/22/2020 1:58:00 PM, 5/22/2020 5:58:00 PM, 6.10423469543457
5/22/2020 1:59:00 PM, 5/22/2020 5:59:00 PM, 5.94092130661011
5/22/2020 2:00:00 PM, 5/22/2020 6:00:00 PM, 5.94092130661011
5/22/2020 2:01:00 PM, 5/22/2020 6:01:00 PM, 6.30767583847046
5/22/2020 2:02:00 PM, 5/22/2020 6:02:00 PM, 6.05657720565796
5/22/2020 2:03:00 PM, 5/22/2020 6:03:00 PM, 6.29596662521362
5/22/2020 2:04:00 PM, 5/22/2020 6:04:00 PM, 6.4857382774353
5/22/2020 2:05:00 PM, 5/22/2020 6:05:00 PM, 6.51511144638062
5/22/2020 2:06:00 PM, 5/22/2020 6:06:00 PM, 7.17811965942383
5/22/2020 2:07:00 PM, 5/22/2020 6:07:00 PM, 6.29709053039551
5/22/2020 2:08:00 PM, 5/22/2020 6:08:00 PM, 6.10274028778076
5/22/2020 2:09:00 PM, 5/22/2020 6:09:00 PM, 8.84135437011719
5/22/2020 2:10:00 PM, 5/22/2020 6:10:00 PM, 6.54988718032837
5/22/2020 2:11:00 PM, 5/22/2020 6:11:00 PM, 5.99622201919556
5/22/2020 2:12:00 PM, 5/22/2020 6:12:00 PM, 5.81929683685303
5/22/2020 2:13:00 PM, 5/22/2020 6:13:00 PM, 5.89241933822632
5/22/2020 2:14:00 PM, 5/22/2020 6:14:00 PM, 7.03185081481934
5/22/2020 2:15:00 PM, 5/22/2020 6:15:00 PM, 7.06953430175781
5/22/2020 2:16:00 PM, 5/22/2020 6:16:00 PM, 6.77261114120483
5/22/2020 2:17:00 PM, 5/22/2020 6:17:00 PM, 6.58781862258911
5/22/2020 2:18:00 PM, 5/22/2020 6:18:00 PM, 7.29621982574463
5/22/2020 2:19:00 PM, 5/22/2020 6:19:00 PM, 7.01207590103149
5/22/2020 2:20:00 PM, 5/22/2020 6:20:00 PM, 6.51109075546265
5/22/2020 2:21:00 PM, 5/22/2020 6:21:00 PM, 6.61472988128662
5/22/2020 2:22:00 PM, 5/22/2020 6:22:00 PM, 7.23205471038818
5/22/2020 2:23:00 PM, 5/22/2020 6:23:00 PM, 5.23340129852295
5/22/2020 2:24:00 PM, 5/22/2020 6:24:00 PM, 4.79225063323975
5/22/2020 2:25:00 PM, 5/22/2020 6:25:00 PM, 5.12759733200073
5/22/2020 2:26:00 PM, 5/22/2020 6:26:00 PM, 5.35761451721191
5/22/2020 2:27:00 PM, 5/22/2020 6:27:00 PM, 5.54933595657349
5/22/2020 2:28:00 PM, 5/22/2020 6:28:00 PM, 6.33793830871582
5/22/2020 2:29:00 PM, 5/22/2020 6:29:00 PM, 6.3628511428833
5/22/2020 2:30:00 PM, 5/22/2020 6:30:00 PM, 6.72918176651001
5/22/2020 2:31:00 PM, 5/22/2020 6:31:00 PM, 7.4993782043457
5/22/2020 2:32:00 PM, 5/22/2020 6:32:00 PM, 7.82622337341309
5/22/2020 2:33:00 PM, 5/22/2020 6:33:00 PM, 8.05022048950195
5/22/2020 2:34:00 PM, 5/22/2020 6:34:00 PM, 8.9286003112793
5/22/2020 2:35:00 PM, 5/22/2020 6:35:00 PM, 8.36628818511963
5/22/2020 2:36:00 PM, 5/22/2020 6:36:00 PM, 6.62905311584473
5/22/2020 2:37:00 PM, 5/22/2020 6:37:00 PM, 6.65660762786865
5/22/2020 2:38:00 PM, 5/22/2020 6:38:00 PM, 7.19876527786255
5/22/2020 2:39:00 PM, 5/22/2020 6:39:00 PM, 7.30848693847656
5/22/2020 2:40:00 PM, 5/22/2020 6:40:00 PM, 7.15540266036987
5/22/2020 2:41:00 PM, 5/22/2020 6:41:00 PM, 6.72401762008667
5/22/2020 2:42:00 PM, 5/22/2020 6:42:00 PM, 6.01207733154297
5/22/2020 2:43:00 PM, 5/22/2020 6:43:00 PM, 6.1093282699585
5/22/2020 2:44:00 PM, 5/22/2020 6:44:00 PM, 6.38761520385742
5/22/2020 2:45:00 PM, 5/22/2020 6:45:00 PM, 6.26924514770508
5/22/2020 2:46:00 PM, 5/22/2020 6:46:00 PM, 6.3751974105835
5/22/2020 2:47:00 PM, 5/22/2020 6:47:00 PM, 6.71130418777466
5/22/2020 2:48:00 PM, 5/22/2020 6:48:00 PM, 6.45545387268066
5/22/2020 2:49:00 PM, 5/22/2020 6:49:00 PM, 6.25613737106323
5/22/2020 2:50:00 PM, 5/22/2020 6:50:00 PM, 6.76312446594238
5/22/2020 2:51:00 PM, 5/22/2020 6:51:00 PM, 6.28246641159058
5/22/2020 2:52:00 PM, 5/22/2020 6:52:00 PM, 6.09622240066528
5/22/2020 2:53:00 PM, 5/22/2020 6:53:00 PM, 6.22498512268066
5/22/2020 2:54:00 PM, 5/22/2020 6:54:00 PM, 21.4210205078125
5/22/2020 2:55:00 PM, 5/22/2020 6:55:00 PM, 7.89916133880615
5/22/2020 2:56:00 PM, 5/22/2020 6:56:00 PM, 7.04973459243774
5/22/2020 2:57:00 PM, 5/22/2020 6:57:00 PM, 7.48093748092651
5/22/2020 2:58:00 PM, 5/22/2020 6:58:00 PM, 7.54153728485107
5/22/2020 2:59:00 PM, 5/22/2020 6:59:00 PM, 7.34754371643066
5/22/2020 3:00:00 PM, 5/22/2020 7:00:00 PM, 7.02334403991699
5/22/2020 3:01:00 PM, 5/22/2020 7:01:00 PM, 7.02334403991699
5/22/2020 3:02:00 PM, 5/22/2020 7:02:00 PM, 6.70915412902832
5/22/2020 3:03:00 PM, 5/22/2020 7:03:00 PM, 6.22713279724121
5/22/2020 3:04:00 PM, 5/22/2020 7:04:00 PM, 7.10275459289551
5/22/2020 3:05:00 PM, 5/22/2020 7:05:00 PM, 7.9931526184082
5/22/2020 3:06:00 PM, 5/22/2020 7:06:00 PM, 7.31272125244141
5/22/2020 3:07:00 PM, 5/22/2020 7:07:00 PM, 6.54634428024292
5/22/2020 3:08:00 PM, 5/22/2020 7:08:00 PM, 6.7604341506958
5/22/2020 3:09:00 PM, 5/22/2020 7:09:00 PM, 6.71131706237793
5/22/2020 3:10:00 PM, 5/22/2020 7:10:00 PM, 6.17432928085327
5/22/2020 3:11:00 PM, 5/22/2020 7:11:00 PM, 5.83319568634033
5/22/2020 3:12:00 PM, 5/22/2020 7:12:00 PM, 5.89564323425293
5/22/2020 3:13:00 PM, 5/22/2020 7:13:00 PM, 5.93180131912231
5/22/2020 3:14:00 PM, 5/22/2020 7:14:00 PM, 6.07754802703857
5/22/2020 3:15:00 PM, 5/22/2020 7:15:00 PM, 6.50485467910767
5/22/2020 3:16:00 PM, 5/22/2020 7:16:00 PM, 6.59638023376465
5/22/2020 3:17:00 PM, 5/22/2020 7:17:00 PM, 5.76009750366211
5/22/2020 3:18:00 PM, 5/22/2020 7:18:00 PM, 5.79281044006348
5/22/2020 3:19:00 PM, 5/22/2020 7:19:00 PM, 5.6325855255127
5/22/2020 3:20:00 PM, 5/22/2020 7:20:00 PM, 6.10098457336426
5/22/2020 3:21:00 PM, 5/22/2020 7:21:00 PM, 7.14895009994507
5/22/2020 3:22:00 PM, 5/22/2020 7:22:00 PM, 7.20522165298462
5/22/2020 3:23:00 PM, 5/22/2020 7:23:00 PM, 6.55281209945679
5/22/2020 3:24:00 PM, 5/22/2020 7:24:00 PM, 6.17950201034546
5/22/2020 3:25:00 PM, 5/22/2020 7:25:00 PM, 6.2467041015625
5/22/2020 3:26:00 PM, 5/22/2020 7:26:00 PM, 6.99329328536987
5/22/2020 3:27:00 PM, 5/22/2020 7:27:00 PM, 7.12809944152832
5/22/2020 3:28:00 PM, 5/22/2020 7:28:00 PM, 7.53150415420532
5/22/2020 3:29:00 PM, 5/22/2020 7:29:00 PM, 7.37258243560791
5/22/2020 3:30:00 PM, 5/22/2020 7:30:00 PM, 6.36245965957642
5/22/2020 3:31:00 PM, 5/22/2020 7:31:00 PM, 7.20081567764282
5/22/2020 3:32:00 PM, 5/22/2020 7:32:00 PM, 6.81181669235229
5/22/2020 3:33:00 PM, 5/22/2020 7:33:00 PM, 6.20402812957764
5/22/2020 3:34:00 PM, 5/22/2020 7:34:00 PM, 6.12457036972046
5/22/2020 3:35:00 PM, 5/22/2020 7:35:00 PM, 6.2642765045166
5/22/2020 3:36:00 PM, 5/22/2020 7:36:00 PM, 6.54390001296997
5/22/2020 3:37:00 PM, 5/22/2020 7:37:00 PM, 5.68848991394043
5/22/2020 3:38:00 PM, 5/22/2020 7:38:00 PM, 5.88589239120483
5/22/2020 3:39:00 PM, 5/22/2020 7:39:00 PM, 6.12118148803711
5/22/2020 3:40:00 PM, 5/22/2020 7:40:00 PM, 6.26543760299683
5/22/2020 3:41:00 PM, 5/22/2020 7:41:00 PM, 6.83429908752441
5/22/2020 3:42:00 PM, 5/22/2020 7:42:00 PM, 8.2337007522583
5/22/2020 3:43:00 PM, 5/22/2020 7:43:00 PM, 8.40229511260986
5/22/2020 3:44:00 PM, 5/22/2020 7:44:00 PM, 8.80708885192871
5/22/2020 3:45:00 PM, 5/22/2020 7:45:00 PM, 8.87666034698486
5/22/2020 3:46:00 PM, 5/22/2020 7:46:00 PM, 8.00504875183105
5/22/2020 3:47:00 PM, 5/22/2020 7:47:00 PM, 8.18333530426025
5/22/2020 3:48:00 PM, 5/22/2020 7:48:00 PM, 8.82426357269287
5/22/2020 3:49:00 PM, 5/22/2020 7:49:00 PM, 9.09832954406738
5/22/2020 3:50:00 PM, 5/22/2020 7:50:00 PM, 8.38908672332764
5/22/2020 3:51:00 PM, 5/22/2020 7:51:00 PM, 7.99851036071777
5/22/2020 3:52:00 PM, 5/22/2020 7:52:00 PM, 9.16485118865967
5/22/2020 3:53:00 PM, 5/22/2020 7:53:00 PM, 9.70150279998779
5/22/2020 3:54:00 PM, 5/22/2020 7:54:00 PM, 9.54337215423584
5/22/2020 3:55:00 PM, 5/22/2020 7:55:00 PM, 10.3516893386841
5/22/2020 3:56:00 PM, 5/22/2020 7:56:00 PM, 10.8805513381958
5/22/2020 3:57:00 PM, 5/22/2020 7:57:00 PM, 10.6985702514648
5/22/2020 3:58:00 PM, 5/22/2020 7:58:00 PM, 10.6351699829102
5/22/2020 3:59:00 PM, 5/22/2020 7:59:00 PM, 9.11809062957764
5/22/2020 4:00:00 PM, 5/22/2020 8:00:00 PM, 9.445237159729
5/22/2020 4:01:00 PM, 5/22/2020 8:01:00 PM, 9.22008323669434
5/22/2020 4:02:00 PM, 5/22/2020 8:02:00 PM, 9.22008323669434
5/22/2020 4:03:00 PM, 5/22/2020 8:03:00 PM, 9.32706642150879
5/22/2020 4:04:00 PM, 5/22/2020 8:04:00 PM, 10.0657653808594
5/22/2020 4:05:00 PM, 5/22/2020 8:05:00 PM, 9.3264856338501
5/22/2020 4:06:00 PM, 5/22/2020 8:06:00 PM, 9.3479118347168
5/22/2020 4:07:00 PM, 5/22/2020 8:07:00 PM, 10.642463684082
5/22/2020 4:08:00 PM, 5/22/2020 8:08:00 PM, 9.74956321716309
5/22/2020 4:09:00 PM, 5/22/2020 8:09:00 PM, 7.73222208023071
5/22/2020 4:10:00 PM, 5/22/2020 8:10:00 PM, 6.70520162582397
5/22/2020 4:11:00 PM, 5/22/2020 8:11:00 PM, 7.04069471359253
5/22/2020 4:12:00 PM, 5/22/2020 8:12:00 PM, 7.55412530899048
5/22/2020 4:13:00 PM, 5/22/2020 8:13:00 PM, 7.32086277008057
5/22/2020 4:14:00 PM, 5/22/2020 8:14:00 PM, 7.36199951171875
5/22/2020 4:15:00 PM, 5/22/2020 8:15:00 PM, 6.62272214889526
5/22/2020 4:16:00 PM, 5/22/2020 8:16:00 PM, 6.23259210586548
5/22/2020 4:17:00 PM, 5/22/2020 8:17:00 PM, 6.48476123809814
5/22/2020 4:18:00 PM, 5/22/2020 8:18:00 PM, 6.54229593276978
5/22/2020 4:19:00 PM, 5/22/2020 8:19:00 PM, 6.80862760543823
5/22/2020 4:20:00 PM, 5/22/2020 8:20:00 PM, 6.94442892074585
5/22/2020 4:21:00 PM, 5/22/2020 8:21:00 PM, 6.58601760864258
5/22/2020 4:22:00 PM, 5/22/2020 8:22:00 PM, 7.15131235122681
5/22/2020 4:23:00 PM, 5/22/2020 8:23:00 PM, 6.36126089096069
5/22/2020 4:24:00 PM, 5/22/2020 8:24:00 PM, 6.41100978851318
5/22/2020 4:25:00 PM, 5/22/2020 8:25:00 PM, 7.03503656387329
5/22/2020 4:26:00 PM, 5/22/2020 8:26:00 PM, 6.38989639282227
5/22/2020 4:27:00 PM, 5/22/2020 8:27:00 PM, 6.92047595977783
5/22/2020 4:28:00 PM, 5/22/2020 8:28:00 PM, 7.44360160827637
5/22/2020 4:29:00 PM, 5/22/2020 8:29:00 PM, 7.64011144638062
5/22/2020 4:30:00 PM, 5/22/2020 8:30:00 PM, 7.50101327896118
5/22/2020 4:31:00 PM, 5/22/2020 8:31:00 PM, 8.37544822692871
5/22/2020 4:32:00 PM, 5/22/2020 8:32:00 PM, 6.94085884094238
5/22/2020 4:33:00 PM, 5/22/2020 8:33:00 PM, 6.4052586555481
5/22/2020 4:34:00 PM, 5/22/2020 8:34:00 PM, 6.39097690582275
5/22/2020 4:35:00 PM, 5/22/2020 8:35:00 PM, 6.33077478408813
5/22/2020 4:36:00 PM, 5/22/2020 8:36:00 PM, 6.343186378479
5/22/2020 4:37:00 PM, 5/22/2020 8:37:00 PM, 5.9965386390686
5/22/2020 4:38:00 PM, 5/22/2020 8:38:00 PM, 6.08487749099731
5/22/2020 4:39:00 PM, 5/22/2020 8:39:00 PM, 6.09357738494873
5/22/2020 4:40:00 PM, 5/22/2020 8:40:00 PM, 6.24303150177002
5/22/2020 4:41:00 PM, 5/22/2020 8:41:00 PM, 6.58488607406616
5/22/2020 4:42:00 PM, 5/22/2020 8:42:00 PM, 6.61748647689819
5/22/2020 4:43:00 PM, 5/22/2020 8:43:00 PM, 6.71826982498169
5/22/2020 4:44:00 PM, 5/22/2020 8:44:00 PM, 7.27684831619263
5/22/2020 4:45:00 PM, 5/22/2020 8:45:00 PM, 7.67683172225952
5/22/2020 4:46:00 PM, 5/22/2020 8:46:00 PM, 7.62900686264038
5/22/2020 4:47:00 PM, 5/22/2020 8:47:00 PM, 7.95871543884277
5/22/2020 4:48:00 PM, 5/22/2020 8:48:00 PM, 7.14684247970581
5/22/2020 4:49:00 PM, 5/22/2020 8:49:00 PM, 7.17032623291016
5/22/2020 4:50:00 PM, 5/22/2020 8:50:00 PM, 6.57806444168091
5/22/2020 4:51:00 PM, 5/22/2020 8:51:00 PM, 6.83061838150024
5/22/2020 4:52:00 PM, 5/22/2020 8:52:00 PM, 7.18677568435669
5/22/2020 4:53:00 PM, 5/22/2020 8:53:00 PM, 7.14769458770752
5/22/2020 4:54:00 PM, 5/22/2020 8:54:00 PM, 7.54909896850586
5/22/2020 4:55:00 PM, 5/22/2020 8:55:00 PM, 8.16841983795166
5/22/2020 4:56:00 PM, 5/22/2020 8:56:00 PM, 6.85335445404053
5/22/2020 4:57:00 PM, 5/22/2020 8:57:00 PM, 6.78931427001953
5/22/2020 4:58:00 PM, 5/22/2020 8:58:00 PM, 6.95229339599609
5/22/2020 4:59:00 PM, 5/22/2020 8:59:00 PM, 7.16958093643188
5/22/2020 5:00:00 PM, 5/22/2020 9:00:00 PM, 7.2609691619873
5/22/2020 5:01:00 PM, 5/22/2020 9:01:00 PM, 7.5598406791687
5/22/2020 5:02:00 PM, 5/22/2020 9:02:00 PM, 7.92404794692993
5/22/2020 5:03:00 PM, 5/22/2020 9:03:00 PM, 7.92404794692993
5/22/2020 5:04:00 PM, 5/22/2020 9:04:00 PM, 7.91525077819824
5/22/2020 5:05:00 PM, 5/22/2020 9:05:00 PM, 7.31269693374634
5/22/2020 5:06:00 PM, 5/22/2020 9:06:00 PM, 7.25953912734985
5/22/2020 5:07:00 PM, 5/22/2020 9:07:00 PM, 7.44105100631714
5/22/2020 5:08:00 PM, 5/22/2020 9:08:00 PM, 8.12431335449219
5/22/2020 5:09:00 PM, 5/22/2020 9:09:00 PM, 9.24496936798096
5/22/2020 5:10:00 PM, 5/22/2020 9:10:00 PM, 9.40329456329346
5/22/2020 5:11:00 PM, 5/22/2020 9:11:00 PM, 10.0206966400146
5/22/2020 5:12:00 PM, 5/22/2020 9:12:00 PM, 9.41036605834961
5/22/2020 5:13:00 PM, 5/22/2020 9:13:00 PM, 9.58918476104736
5/22/2020 5:14:00 PM, 5/22/2020 9:14:00 PM, 8.46010684967041
5/22/2020 5:15:00 PM, 5/22/2020 9:15:00 PM, 8.56266975402832
5/22/2020 5:16:00 PM, 5/22/2020 9:16:00 PM, 9.13688278198242
5/22/2020 5:17:00 PM, 5/22/2020 9:17:00 PM, 8.77815055847168
5/22/2020 5:18:00 PM, 5/22/2020 9:18:00 PM, 8.14913845062256
5/22/2020 5:19:00 PM, 5/22/2020 9:19:00 PM, 8.35646152496338
5/22/2020 5:20:00 PM, 5/22/2020 9:20:00 PM, 8.2762565612793
5/22/2020 5:21:00 PM, 5/22/2020 9:21:00 PM, 8.33778476715088
5/22/2020 5:22:00 PM, 5/22/2020 9:22:00 PM, 8.75258636474609
5/22/2020 5:23:00 PM, 5/22/2020 9:23:00 PM, 8.51124668121338
5/22/2020 5:24:00 PM, 5/22/2020 9:24:00 PM, 9.039306640625
5/22/2020 5:25:00 PM, 5/22/2020 9:25:00 PM, 9.03734111785889
5/22/2020 5:26:00 PM, 5/22/2020 9:26:00 PM, 9.09427261352539
5/22/2020 5:27:00 PM, 5/22/2020 9:27:00 PM, 8.76196479797363
5/22/2020 5:28:00 PM, 5/22/2020 9:28:00 PM, 8.64768505096436
5/22/2020 5:29:00 PM, 5/22/2020 9:29:00 PM, 9.2219762802124
5/22/2020 5:30:00 PM, 5/22/2020 9:30:00 PM, 9.56434059143066
5/22/2020 5:31:00 PM, 5/22/2020 9:31:00 PM, 10.2431917190552
5/22/2020 5:32:00 PM, 5/22/2020 9:32:00 PM, 10.7364063262939
5/22/2020 5:33:00 PM, 5/22/2020 9:33:00 PM, 8.7194128036499
5/22/2020 5:34:00 PM, 5/22/2020 9:34:00 PM, 8.96801090240479
5/22/2020 5:35:00 PM, 5/22/2020 9:35:00 PM, 10.4382009506226
5/22/2020 5:36:00 PM, 5/22/2020 9:36:00 PM, 10.2108840942383
5/22/2020 5:37:00 PM, 5/22/2020 9:37:00 PM, 9.91112613677979
5/22/2020 5:38:00 PM, 5/22/2020 9:38:00 PM, 11.4609365463257
5/22/2020 5:39:00 PM, 5/22/2020 9:39:00 PM, 13.6161556243896
5/22/2020 5:40:00 PM, 5/22/2020 9:40:00 PM, 14.1147565841675
5/22/2020 5:41:00 PM, 5/22/2020 9:41:00 PM, 13.3998279571533
5/22/2020 5:42:00 PM, 5/22/2020 9:42:00 PM, 14.3177061080933
5/22/2020 5:43:00 PM, 5/22/2020 9:43:00 PM, 10.3528251647949
5/22/2020 5:44:00 PM, 5/22/2020 9:44:00 PM, 10.0174579620361
5/22/2020 5:45:00 PM, 5/22/2020 9:45:00 PM, 10.1974420547485
5/22/2020 5:46:00 PM, 5/22/2020 9:46:00 PM, 10.6866083145142
5/22/2020 5:47:00 PM, 5/22/2020 9:47:00 PM, 10.6913270950317
5/22/2020 5:48:00 PM, 5/22/2020 9:48:00 PM, 10.5538492202759
5/22/2020 5:49:00 PM, 5/22/2020 9:49:00 PM, 10.4495477676392
5/22/2020 5:50:00 PM, 5/22/2020 9:50:00 PM, 10.4973669052124
5/22/2020 5:51:00 PM, 5/22/2020 9:51:00 PM, 10.3505306243896
5/22/2020 5:52:00 PM, 5/22/2020 9:52:00 PM, 10.5154676437378
5/22/2020 5:53:00 PM, 5/22/2020 9:53:00 PM, 10.6680240631104
5/22/2020 5:54:00 PM, 5/22/2020 9:54:00 PM, 9.93667984008789
5/22/2020 5:55:00 PM, 5/22/2020 9:55:00 PM, 9.87213611602783
5/22/2020 5:56:00 PM, 5/22/2020 9:56:00 PM, 9.9084587097168
5/22/2020 5:57:00 PM, 5/22/2020 9:57:00 PM, 10.0318288803101
5/22/2020 5:58:00 PM, 5/22/2020 9:58:00 PM, 10.3066301345825
5/22/2020 5:59:00 PM, 5/22/2020 9:59:00 PM, 10.4256820678711
5/22/2020 6:00:00 PM, 5/22/2020 10:00:00 PM, 10.6428098678589
5/22/2020 6:01:00 PM, 5/22/2020 10:01:00 PM, 10.6398439407349
5/22/2020 6:02:00 PM, 5/22/2020 10:02:00 PM, 13.5079250335693
5/22/2020 6:03:00 PM, 5/22/2020 10:03:00 PM, 15.5959796905518
5/22/2020 6:04:00 PM, 5/22/2020 10:04:00 PM, 15.5959796905518
5/22/2020 6:05:00 PM, 5/22/2020 10:05:00 PM, 15.5959796905518
5/22/2020 6:06:00 PM, 5/22/2020 10:06:00 PM, 15.9385852813721
5/22/2020 6:07:00 PM, 5/22/2020 10:07:00 PM, 17.0517616271973
5/22/2020 6:08:00 PM, 5/22/2020 10:08:00 PM, 16.6056747436523
5/22/2020 6:09:00 PM, 5/22/2020 10:09:00 PM, 16.2142868041992
5/22/2020 6:10:00 PM, 5/22/2020 10:10:00 PM, 16.4405555725098
5/22/2020 6:11:00 PM, 5/22/2020 10:11:00 PM, 17.9154968261719
5/22/2020 6:12:00 PM, 5/22/2020 10:12:00 PM, 17.732551574707
5/22/2020 6:13:00 PM, 5/22/2020 10:13:00 PM, 17.2719020843506
5/22/2020 6:14:00 PM, 5/22/2020 10:14:00 PM, 17.5642719268799
5/22/2020 6:15:00 PM, 5/22/2020 10:15:00 PM, 17.0182399749756
5/22/2020 6:16:00 PM, 5/22/2020 10:16:00 PM, 16.7708148956299
5/22/2020 6:17:00 PM, 5/22/2020 10:17:00 PM, 16.6631641387939
5/22/2020 6:18:00 PM, 5/22/2020 10:18:00 PM, 17.5337657928467
5/22/2020 6:19:00 PM, 5/22/2020 10:19:00 PM, 17.2265758514404
5/22/2020 6:20:00 PM, 5/22/2020 10:20:00 PM, 16.6321678161621
5/22/2020 6:21:00 PM, 5/22/2020 10:21:00 PM, 16.958028793335
5/22/2020 6:22:00 PM, 5/22/2020 10:22:00 PM, 16.932502746582
5/22/2020 6:23:00 PM, 5/22/2020 10:23:00 PM, 16.3363609313965
5/22/2020 6:24:00 PM, 5/22/2020 10:24:00 PM, 16.5975208282471
5/22/2020 6:25:00 PM, 5/22/2020 10:25:00 PM, 17.1592903137207
5/22/2020 6:26:00 PM, 5/22/2020 10:26:00 PM, 16.1762847900391
5/22/2020 6:27:00 PM, 5/22/2020 10:27:00 PM, 15.6491899490356
5/22/2020 6:28:00 PM, 5/22/2020 10:28:00 PM, 15.4412059783936
5/22/2020 6:29:00 PM, 5/22/2020 10:29:00 PM, 15.1442594528198
5/22/2020 6:30:00 PM, 5/22/2020 10:30:00 PM, 14.105281829834
5/22/2020 6:31:00 PM, 5/22/2020 10:31:00 PM, 13.833664894104
5/22/2020 6:32:00 PM, 5/22/2020 10:32:00 PM, 13.3860130310059
5/22/2020 6:33:00 PM, 5/22/2020 10:33:00 PM, 13.286994934082
5/22/2020 6:34:00 PM, 5/22/2020 10:34:00 PM, 13.0692205429077
5/22/2020 6:35:00 PM, 5/22/2020 10:35:00 PM, 13.4174823760986
5/22/2020 6:36:00 PM, 5/22/2020 10:36:00 PM, 13.2560911178589
5/22/2020 6:37:00 PM, 5/22/2020 10:37:00 PM, 12.1116514205933
5/22/2020 6:38:00 PM, 5/22/2020 10:38:00 PM, 12.514928817749
5/22/2020 6:39:00 PM, 5/22/2020 10:39:00 PM, 13.1494579315186
5/22/2020 6:40:00 PM, 5/22/2020 10:40:00 PM, 13.125280380249
5/22/2020 6:41:00 PM, 5/22/2020 10:41:00 PM, 13.8915719985962
5/22/2020 6:42:00 PM, 5/22/2020 10:42:00 PM, 14.023250579834
5/22/2020 6:43:00 PM, 5/22/2020 10:43:00 PM, 14.5482139587402
5/22/2020 6:44:00 PM, 5/22/2020 10:44:00 PM, 15.4131622314453
5/22/2020 6:45:00 PM, 5/22/2020 10:45:00 PM, 15.1002893447876
5/22/2020 6:46:00 PM, 5/22/2020 10:46:00 PM, 15.6038293838501
5/22/2020 6:47:00 PM, 5/22/2020 10:47:00 PM, 15.8822202682495
5/22/2020 6:48:00 PM, 5/22/2020 10:48:00 PM, 15.5828809738159
5/22/2020 6:49:00 PM, 5/22/2020 10:49:00 PM, 16.7536163330078
5/22/2020 6:50:00 PM, 5/22/2020 10:50:00 PM, 16.9374618530273
5/22/2020 6:51:00 PM, 5/22/2020 10:51:00 PM, 15.6861934661865
5/22/2020 6:52:00 PM, 5/22/2020 10:52:00 PM, 14.5581750869751
5/22/2020 6:53:00 PM, 5/22/2020 10:53:00 PM, 17.5949077606201
5/22/2020 6:54:00 PM, 5/22/2020 10:54:00 PM, 19.8967189788818
5/22/2020 6:55:00 PM, 5/22/2020 10:55:00 PM, 22.139087677002
5/22/2020 6:56:00 PM, 5/22/2020 10:56:00 PM, 13.9349813461304
5/22/2020 6:57:00 PM, 5/22/2020 10:57:00 PM, 12.9397563934326
5/22/2020 6:58:00 PM, 5/22/2020 10:58:00 PM, 12.6452579498291
5/22/2020 6:59:00 PM, 5/22/2020 10:59:00 PM, 20.1705303192139
5/22/2020 7:00:00 PM, 5/22/2020 11:00:00 PM, 22.9613780975342
5/22/2020 7:01:00 PM, 5/22/2020 11:01:00 PM, 19.7034206390381
5/22/2020 7:02:00 PM, 5/22/2020 11:02:00 PM, 19.9488620758057
5/22/2020 7:03:00 PM, 5/22/2020 11:03:00 PM, 18.598840713501
5/22/2020 7:04:00 PM, 5/22/2020 11:04:00 PM, 14.4421157836914
5/22/2020 7:05:00 PM, 5/22/2020 11:05:00 PM, 15.470160484314
5/22/2020 7:06:00 PM, 5/22/2020 11:06:00 PM, 15.470160484314
5/22/2020 7:07:00 PM, 5/22/2020 11:07:00 PM, 33.9841804504395
5/22/2020 7:08:00 PM, 5/22/2020 11:08:00 PM, 18.2826385498047
5/22/2020 7:09:00 PM, 5/22/2020 11:09:00 PM, 19.135217666626
5/22/2020 7:10:00 PM, 5/22/2020 11:10:00 PM, 19.4380664825439
5/22/2020 7:11:00 PM, 5/22/2020 11:11:00 PM, 16.4512252807617
5/22/2020 7:12:00 PM, 5/22/2020 11:12:00 PM, 18.087459564209
5/22/2020 7:13:00 PM, 5/22/2020 11:13:00 PM, 17.3515777587891
5/22/2020 7:14:00 PM, 5/22/2020 11:14:00 PM, 19.5009860992432
5/22/2020 7:15:00 PM, 5/22/2020 11:15:00 PM, 25.2994823455811
5/22/2020 7:16:00 PM, 5/22/2020 11:16:00 PM, 25.6170902252197
5/22/2020 7:17:00 PM, 5/22/2020 11:17:00 PM, 16.5020065307617
5/22/2020 7:18:00 PM, 5/22/2020 11:18:00 PM, 10.3628883361816
5/22/2020 7:19:00 PM, 5/22/2020 11:19:00 PM, 10.5728397369385
5/22/2020 7:20:00 PM, 5/22/2020 11:20:00 PM, 12.0285472869873
5/22/2020 7:21:00 PM, 5/22/2020 11:21:00 PM, 12.5148553848267
5/22/2020 7:22:00 PM, 5/22/2020 11:22:00 PM, 13.3196287155151
5/22/2020 7:23:00 PM, 5/22/2020 11:23:00 PM, 13.4014196395874
5/22/2020 7:24:00 PM, 5/22/2020 11:24:00 PM, 14.4046850204468
5/22/2020 7:25:00 PM, 5/22/2020 11:25:00 PM, 14.4206171035767
5/22/2020 7:26:00 PM, 5/22/2020 11:26:00 PM, 12.6796655654907
5/22/2020 7:27:00 PM, 5/22/2020 11:27:00 PM, 10.7742185592651
5/22/2020 7:28:00 PM, 5/22/2020 11:28:00 PM, 11.2575759887695
5/22/2020 7:29:00 PM, 5/22/2020 11:29:00 PM, 12.1214580535889
5/22/2020 7:30:00 PM, 5/22/2020 11:30:00 PM, 14.0946254730225
5/22/2020 7:31:00 PM, 5/22/2020 11:31:00 PM, 13.0635585784912
5/22/2020 7:32:00 PM, 5/22/2020 11:32:00 PM, 13.0793981552124
5/22/2020 7:33:00 PM, 5/22/2020 11:33:00 PM, 12.7147006988525
5/22/2020 7:34:00 PM, 5/22/2020 11:34:00 PM, 12.6777191162109
5/22/2020 7:35:00 PM, 5/22/2020 11:35:00 PM, 13.5401496887207
5/22/2020 7:36:00 PM, 5/22/2020 11:36:00 PM, 13.8961305618286
5/22/2020 7:37:00 PM, 5/22/2020 11:37:00 PM, 13.8325414657593
5/22/2020 7:38:00 PM, 5/22/2020 11:38:00 PM, 13.3563785552979
5/22/2020 7:39:00 PM, 5/22/2020 11:39:00 PM, 12.6681089401245
5/22/2020 7:40:00 PM, 5/22/2020 11:40:00 PM, 12.8026084899902
5/22/2020 7:41:00 PM, 5/22/2020 11:41:00 PM, 13.0201177597046
5/22/2020 7:42:00 PM, 5/22/2020 11:42:00 PM, 13.0713233947754
5/22/2020 7:43:00 PM, 5/22/2020 11:43:00 PM, 12.9507837295532
5/22/2020 7:44:00 PM, 5/22/2020 11:44:00 PM, 13.1972742080688
5/22/2020 7:45:00 PM, 5/22/2020 11:45:00 PM, 13.4723415374756
5/22/2020 7:46:00 PM, 5/22/2020 11:46:00 PM, 14.5033798217773
5/22/2020 7:47:00 PM, 5/22/2020 11:47:00 PM, 14.6568841934204
5/22/2020 7:48:00 PM, 5/22/2020 11:48:00 PM, 14.2496356964111
5/22/2020 7:49:00 PM, 5/22/2020 11:49:00 PM, 14.0780344009399
5/22/2020 7:50:00 PM, 5/22/2020 11:50:00 PM, 14.1213684082031
5/22/2020 7:51:00 PM, 5/22/2020 11:51:00 PM, 14.2925519943237
5/22/2020 7:52:00 PM, 5/22/2020 11:52:00 PM, 14.4575042724609
5/22/2020 7:53:00 PM, 5/22/2020 11:53:00 PM, 14.312108039856
5/22/2020 7:54:00 PM, 5/22/2020 11:54:00 PM, 16.0062637329102
5/22/2020 7:55:00 PM, 5/22/2020 11:55:00 PM, 15.6518602371216
5/22/2020 7:56:00 PM, 5/22/2020 11:56:00 PM, 15.8213300704956
5/22/2020 7:57:00 PM, 5/22/2020 11:57:00 PM, 16.3228607177734
5/22/2020 7:58:00 PM, 5/22/2020 11:58:00 PM, 16.2742404937744
5/22/2020 7:59:00 PM, 5/22/2020 11:59:00 PM, 14.5645351409912
5/22/2020 8:00:00 PM, 5/23/2020 12:00:00 AM, 14.0451774597168
5/22/2020 8:01:00 PM, 5/23/2020 12:01:00 AM, 15.3957490921021
5/22/2020 8:02:00 PM, 5/23/2020 12:02:00 AM, 16.6433410644531
5/22/2020 8:03:00 PM, 5/23/2020 12:03:00 AM, 16.3573608398437
5/22/2020 8:04:00 PM, 5/23/2020 12:04:00 AM, 13.0862007141113
5/22/2020 8:05:00 PM, 5/23/2020 12:05:00 AM, 12.1919946670532
5/22/2020 8:06:00 PM, 5/23/2020 12:06:00 AM, 11.750919342041
5/22/2020 8:07:00 PM, 5/23/2020 12:07:00 AM, 11.750919342041
5/22/2020 8:08:00 PM, 5/23/2020 12:08:00 AM, 8.52040386199951
5/22/2020 8:09:00 PM, 5/23/2020 12:09:00 AM, 7.38194894790649
5/22/2020 8:10:00 PM, 5/23/2020 12:10:00 AM, 6.86008644104004
5/22/2020 8:11:00 PM, 5/23/2020 12:11:00 AM, 6.59180688858032
5/22/2020 8:12:00 PM, 5/23/2020 12:12:00 AM, 6.95774364471436
5/22/2020 8:13:00 PM, 5/23/2020 12:13:00 AM, 8.04520797729492
5/22/2020 8:14:00 PM, 5/23/2020 12:14:00 AM, 8.25322437286377
5/22/2020 8:15:00 PM, 5/23/2020 12:15:00 AM, 8.53689002990723
5/22/2020 8:16:00 PM, 5/23/2020 12:16:00 AM, 8.91559028625488
5/22/2020 8:17:00 PM, 5/23/2020 12:17:00 AM, 8.08125591278076
5/22/2020 8:18:00 PM, 5/23/2020 12:18:00 AM, 8.05386638641357
5/22/2020 8:19:00 PM, 5/23/2020 12:19:00 AM, 7.76835918426514
5/22/2020 8:20:00 PM, 5/23/2020 12:20:00 AM, 8.07022094726562
5/22/2020 8:21:00 PM, 5/23/2020 12:21:00 AM, 7.99065685272217
5/22/2020 8:22:00 PM, 5/23/2020 12:22:00 AM, 9.21343231201172
5/22/2020 8:23:00 PM, 5/23/2020 12:23:00 AM, 9.4884786605835
5/22/2020 8:24:00 PM, 5/23/2020 12:24:00 AM, 8.80724430084229
5/22/2020 8:25:00 PM, 5/23/2020 12:25:00 AM, 8.85232067108154
5/22/2020 8:26:00 PM, 5/23/2020 12:26:00 AM, 8.95935344696045
5/22/2020 8:27:00 PM, 5/23/2020 12:27:00 AM, 8.59444236755371
5/22/2020 8:28:00 PM, 5/23/2020 12:28:00 AM, 8.93450736999512
5/22/2020 8:29:00 PM, 5/23/2020 12:29:00 AM, 8.87831497192383
5/22/2020 8:30:00 PM, 5/23/2020 12:30:00 AM, 8.70242404937744
5/22/2020 8:31:00 PM, 5/23/2020 12:31:00 AM, 8.61539363861084
5/22/2020 8:32:00 PM, 5/23/2020 12:32:00 AM, 8.30294990539551
5/22/2020 8:33:00 PM, 5/23/2020 12:33:00 AM, 8.30449867248535
5/22/2020 8:34:00 PM, 5/23/2020 12:34:00 AM, 8.19065570831299
5/22/2020 8:35:00 PM, 5/23/2020 12:35:00 AM, 8.16968536376953
5/22/2020 8:36:00 PM, 5/23/2020 12:36:00 AM, 7.59514570236206
5/22/2020 8:37:00 PM, 5/23/2020 12:37:00 AM, 7.19052791595459
5/22/2020 8:38:00 PM, 5/23/2020 12:38:00 AM, 7.72815227508545
5/22/2020 8:39:00 PM, 5/23/2020 12:39:00 AM, 8.28473281860352
5/22/2020 8:40:00 PM, 5/23/2020 12:40:00 AM, 8.48065757751465
5/22/2020 8:41:00 PM, 5/23/2020 12:41:00 AM, 8.62207317352295
5/22/2020 8:42:00 PM, 5/23/2020 12:42:00 AM, 8.37894153594971
5/22/2020 8:43:00 PM, 5/23/2020 12:43:00 AM, 8.5436897277832
5/22/2020 8:44:00 PM, 5/23/2020 12:44:00 AM, 9.01341533660889
5/22/2020 8:45:00 PM, 5/23/2020 12:45:00 AM, 9.1795482635498
5/22/2020 8:46:00 PM, 5/23/2020 12:46:00 AM, 9.15650939941406
5/22/2020 8:47:00 PM, 5/23/2020 12:47:00 AM, 9.02394104003906
5/22/2020 8:48:00 PM, 5/23/2020 12:48:00 AM, 8.61447238922119
5/22/2020 8:49:00 PM, 5/23/2020 12:49:00 AM, 8.56868362426758
5/22/2020 8:50:00 PM, 5/23/2020 12:50:00 AM, 9.09060382843018
5/22/2020 8:51:00 PM, 5/23/2020 12:51:00 AM, 9.36264991760254
5/22/2020 8:52:00 PM, 5/23/2020 12:52:00 AM, 9.02732181549072
5/22/2020 8:53:00 PM, 5/23/2020 12:53:00 AM, 9.24706268310547
5/22/2020 8:54:00 PM, 5/23/2020 12:54:00 AM, 9.7565803527832
5/22/2020 8:55:00 PM, 5/23/2020 12:55:00 AM, 9.52219486236572
5/22/2020 8:56:00 PM, 5/23/2020 12:56:00 AM, 9.14860725402832
5/22/2020 8:57:00 PM, 5/23/2020 12:57:00 AM, 9.92333126068115
5/22/2020 8:58:00 PM, 5/23/2020 12:58:00 AM, 9.31022644042969
5/22/2020 8:59:00 PM, 5/23/2020 12:59:00 AM, 8.91257572174072
5/22/2020 9:00:00 PM, 5/23/2020 1:00:00 AM, 8.91450881958008
5/22/2020 9:01:00 PM, 5/23/2020 1:01:00 AM, 9.43359565734863
5/22/2020 9:02:00 PM, 5/23/2020 1:02:00 AM, 9.63616943359375
5/22/2020 9:03:00 PM, 5/23/2020 1:03:00 AM, 8.83412551879883
5/22/2020 9:04:00 PM, 5/23/2020 1:04:00 AM, 8.7232723236084
5/22/2020 9:05:00 PM, 5/23/2020 1:05:00 AM, 8.40421867370605
5/22/2020 9:06:00 PM, 5/23/2020 1:06:00 AM, 8.00927066802979
5/22/2020 9:07:00 PM, 5/23/2020 1:07:00 AM, 8.43131637573242
5/22/2020 9:08:00 PM, 5/23/2020 1:08:00 AM, 8.43131637573242
5/22/2020 9:09:00 PM, 5/23/2020 1:09:00 AM, 11.1215524673462
5/22/2020 9:10:00 PM, 5/23/2020 1:10:00 AM, 11.4936208724976
5/22/2020 9:11:00 PM, 5/23/2020 1:11:00 AM, 11.5778541564941
5/22/2020 9:12:00 PM, 5/23/2020 1:12:00 AM, 10.1804141998291
5/22/2020 9:13:00 PM, 5/23/2020 1:13:00 AM, 9.86557292938232
5/22/2020 9:14:00 PM, 5/23/2020 1:14:00 AM, 9.83041667938232
5/22/2020 9:15:00 PM, 5/23/2020 1:15:00 AM, 9.97579479217529
5/22/2020 9:16:00 PM, 5/23/2020 1:16:00 AM, 10.0313415527344
5/22/2020 9:17:00 PM, 5/23/2020 1:17:00 AM, 10.061806678772
5/22/2020 9:18:00 PM, 5/23/2020 1:18:00 AM, 10.3682918548584
5/22/2020 9:19:00 PM, 5/23/2020 1:19:00 AM, 9.84914302825928
5/22/2020 9:20:00 PM, 5/23/2020 1:20:00 AM, 10.3319091796875
5/22/2020 9:21:00 PM, 5/23/2020 1:21:00 AM, 10.6434116363525
5/22/2020 9:22:00 PM, 5/23/2020 1:22:00 AM, 10.8479413986206
5/22/2020 9:23:00 PM, 5/23/2020 1:23:00 AM, 10.2677316665649
5/22/2020 9:24:00 PM, 5/23/2020 1:24:00 AM, 10.5682430267334
5/22/2020 9:25:00 PM, 5/23/2020 1:25:00 AM, 10.9444036483765
5/22/2020 9:26:00 PM, 5/23/2020 1:26:00 AM, 10.3831624984741
5/22/2020 9:27:00 PM, 5/23/2020 1:27:00 AM, 9.61261558532715
5/22/2020 9:28:00 PM, 5/23/2020 1:28:00 AM, 9.52161502838135
5/22/2020 9:29:00 PM, 5/23/2020 1:29:00 AM, 8.23308944702148
5/22/2020 9:30:00 PM, 5/23/2020 1:30:00 AM, 8.25725936889648
5/22/2020 9:31:00 PM, 5/23/2020 1:31:00 AM, 8.28295612335205
5/22/2020 9:32:00 PM, 5/23/2020 1:32:00 AM, 7.98732614517212
5/22/2020 9:33:00 PM, 5/23/2020 1:33:00 AM, 8.23366928100586
5/22/2020 9:34:00 PM, 5/23/2020 1:34:00 AM, 7.31441783905029
5/22/2020 9:35:00 PM, 5/23/2020 1:35:00 AM, 7.33002519607544
5/22/2020 9:36:00 PM, 5/23/2020 1:36:00 AM, 7.12478303909302
5/22/2020 9:37:00 PM, 5/23/2020 1:37:00 AM, 7.14349460601807
5/22/2020 9:38:00 PM, 5/23/2020 1:38:00 AM, 7.29713869094849
5/22/2020 9:39:00 PM, 5/23/2020 1:39:00 AM, 7.46457290649414
5/22/2020 9:40:00 PM, 5/23/2020 1:40:00 AM, 7.74703598022461
5/22/2020 9:41:00 PM, 5/23/2020 1:41:00 AM, 8.32367897033691
5/22/2020 9:42:00 PM, 5/23/2020 1:42:00 AM, 8.57116603851318
5/22/2020 9:43:00 PM, 5/23/2020 1:43:00 AM, 8.07364940643311
5/22/2020 9:44:00 PM, 5/23/2020 1:44:00 AM, 7.85147666931152
5/22/2020 9:45:00 PM, 5/23/2020 1:45:00 AM, 8.10056304931641
5/22/2020 9:46:00 PM, 5/23/2020 1:46:00 AM, 8.16025066375732
5/22/2020 9:47:00 PM, 5/23/2020 1:47:00 AM, 8.4438648223877
5/22/2020 9:48:00 PM, 5/23/2020 1:48:00 AM, 7.78882026672363
5/22/2020 9:49:00 PM, 5/23/2020 1:49:00 AM, 7.61230278015137
5/22/2020 9:50:00 PM, 5/23/2020 1:50:00 AM, 7.32222604751587
5/22/2020 9:51:00 PM, 5/23/2020 1:51:00 AM, 7.70108509063721
5/22/2020 9:52:00 PM, 5/23/2020 1:52:00 AM, 7.69812393188477
5/22/2020 9:53:00 PM, 5/23/2020 1:53:00 AM, 7.60064458847046
5/22/2020 9:54:00 PM, 5/23/2020 1:54:00 AM, 7.6566743850708
5/22/2020 9:55:00 PM, 5/23/2020 1:55:00 AM, 8.29736709594727
5/22/2020 9:56:00 PM, 5/23/2020 1:56:00 AM, 7.98583889007568
5/22/2020 9:57:00 PM, 5/23/2020 1:57:00 AM, 7.67848873138428
5/22/2020 9:58:00 PM, 5/23/2020 1:58:00 AM, 7.57953786849976
5/22/2020 9:59:00 PM, 5/23/2020 1:59:00 AM, 7.85090398788452
5/22/2020 10:00:00 PM, 5/23/2020 2:00:00 AM, 8.51603126525879
5/22/2020 10:01:00 PM, 5/23/2020 2:01:00 AM, 8.82467365264893
5/22/2020 10:02:00 PM, 5/23/2020 2:02:00 AM, 8.96173095703125
5/22/2020 10:03:00 PM, 5/23/2020 2:03:00 AM, 9.54795169830322
5/22/2020 10:04:00 PM, 5/23/2020 2:04:00 AM, 9.25348091125488
5/22/2020 10:05:00 PM, 5/23/2020 2:05:00 AM, 8.23040199279785
5/22/2020 10:06:00 PM, 5/23/2020 2:06:00 AM, 8.42290115356445
5/22/2020 10:07:00 PM, 5/23/2020 2:07:00 AM, 8.83955192565918
5/22/2020 10:08:00 PM, 5/23/2020 2:08:00 AM, 8.89508152008057
5/22/2020 10:09:00 PM, 5/23/2020 2:09:00 AM, 8.89508152008057
5/22/2020 10:10:00 PM, 5/23/2020 2:10:00 AM, 9.73743915557861
5/22/2020 10:11:00 PM, 5/23/2020 2:11:00 AM, 10.1837406158447
5/22/2020 10:12:00 PM, 5/23/2020 2:12:00 AM, 9.77599430084229
5/22/2020 10:13:00 PM, 5/23/2020 2:13:00 AM, 9.56014728546143
5/22/2020 10:14:00 PM, 5/23/2020 2:14:00 AM, 9.53688907623291
5/22/2020 10:15:00 PM, 5/23/2020 2:15:00 AM, 9.26190948486328
5/22/2020 10:16:00 PM, 5/23/2020 2:16:00 AM, 9.07564544677734
5/22/2020 10:17:00 PM, 5/23/2020 2:17:00 AM, 9.01399040222168
5/22/2020 10:18:00 PM, 5/23/2020 2:18:00 AM, 9.04909515380859
5/22/2020 10:19:00 PM, 5/23/2020 2:19:00 AM, 9.07794380187988
5/22/2020 10:20:00 PM, 5/23/2020 2:20:00 AM, 9.3361644744873
5/22/2020 10:21:00 PM, 5/23/2020 2:21:00 AM, 9.36312389373779
5/22/2020 10:22:00 PM, 5/23/2020 2:22:00 AM, 9.46480274200439
5/22/2020 10:23:00 PM, 5/23/2020 2:23:00 AM, 8.90570068359375
5/22/2020 10:24:00 PM, 5/23/2020 2:24:00 AM, 8.76159763336182
5/22/2020 10:25:00 PM, 5/23/2020 2:25:00 AM, 9.26246738433838
5/22/2020 10:26:00 PM, 5/23/2020 2:26:00 AM, 9.25009250640869
5/22/2020 10:27:00 PM, 5/23/2020 2:27:00 AM, 9.31774520874023
5/22/2020 10:28:00 PM, 5/23/2020 2:28:00 AM, 9.19185447692871
5/22/2020 10:29:00 PM, 5/23/2020 2:29:00 AM, 9.75385093688965
5/22/2020 10:30:00 PM, 5/23/2020 2:30:00 AM, 9.47566986083984
5/22/2020 10:31:00 PM, 5/23/2020 2:31:00 AM, 13.68186378479
5/22/2020 10:32:00 PM, 5/23/2020 2:32:00 AM, 12.3952531814575
5/22/2020 10:33:00 PM, 5/23/2020 2:33:00 AM, 10.3644456863403
5/22/2020 10:34:00 PM, 5/23/2020 2:34:00 AM, 10.2323265075684
5/22/2020 10:35:00 PM, 5/23/2020 2:35:00 AM, 10.3556728363037
5/22/2020 10:36:00 PM, 5/23/2020 2:36:00 AM, 10.2054595947266
5/22/2020 10:37:00 PM, 5/23/2020 2:37:00 AM, 10.215274810791
5/22/2020 10:38:00 PM, 5/23/2020 2:38:00 AM, 10.3766736984253
5/22/2020 10:39:00 PM, 5/23/2020 2:39:00 AM, 10.9381341934204
5/22/2020 10:40:00 PM, 5/23/2020 2:40:00 AM, 11.0987844467163
5/22/2020 10:41:00 PM, 5/23/2020 2:41:00 AM, 10.3205938339233
5/22/2020 10:42:00 PM, 5/23/2020 2:42:00 AM, 11.0494270324707
5/22/2020 10:43:00 PM, 5/23/2020 2:43:00 AM, 11.3084211349487
5/22/2020 10:44:00 PM, 5/23/2020 2:44:00 AM, 12.0477409362793
5/22/2020 10:45:00 PM, 5/23/2020 2:45:00 AM, 12.5288600921631
5/22/2020 10:46:00 PM, 5/23/2020 2:46:00 AM, 14.6569623947144
5/22/2020 10:47:00 PM, 5/23/2020 2:47:00 AM, 13.9219427108765
5/22/2020 10:48:00 PM, 5/23/2020 2:48:00 AM, 14.0526485443115
5/22/2020 10:49:00 PM, 5/23/2020 2:49:00 AM, 13.5246076583862
5/22/2020 10:50:00 PM, 5/23/2020 2:50:00 AM, 12.52086353302
5/22/2020 10:51:00 PM, 5/23/2020 2:51:00 AM, 12.5893182754517
5/22/2020 10:52:00 PM, 5/23/2020 2:52:00 AM, 11.4837112426758
5/22/2020 10:53:00 PM, 5/23/2020 2:53:00 AM, 10.9902715682983
5/22/2020 10:54:00 PM, 5/23/2020 2:54:00 AM, 11.1279487609863
5/22/2020 10:55:00 PM, 5/23/2020 2:55:00 AM, 11.1110877990723
5/22/2020 10:56:00 PM, 5/23/2020 2:56:00 AM, 11.0084314346313
5/22/2020 10:57:00 PM, 5/23/2020 2:57:00 AM, 10.8394813537598
5/22/2020 10:58:00 PM, 5/23/2020 2:58:00 AM, 10.6376800537109
5/22/2020 10:59:00 PM, 5/23/2020 2:59:00 AM, 10.6905479431152
5/22/2020 11:00:00 PM, 5/23/2020 3:00:00 AM, 10.8576669692993
5/22/2020 11:01:00 PM, 5/23/2020 3:01:00 AM, 10.3036680221558
5/22/2020 11:02:00 PM, 5/23/2020 3:02:00 AM, 10.3099966049194
5/22/2020 11:03:00 PM, 5/23/2020 3:03:00 AM, 10.1222810745239
5/22/2020 11:04:00 PM, 5/23/2020 3:04:00 AM, 9.88088893890381
5/22/2020 11:05:00 PM, 5/23/2020 3:05:00 AM, 10.2799348831177
5/22/2020 11:06:00 PM, 5/23/2020 3:06:00 AM, 10.4829950332642
5/22/2020 11:07:00 PM, 5/23/2020 3:07:00 AM, 10.6187019348145
5/22/2020 11:08:00 PM, 5/23/2020 3:08:00 AM, 10.6467905044556
5/22/2020 11:09:00 PM, 5/23/2020 3:09:00 AM, 11.145920753479
5/22/2020 11:10:00 PM, 5/23/2020 3:10:00 AM, 11.145920753479
5/22/2020 11:11:00 PM, 5/23/2020 3:11:00 AM, 11.1786060333252
5/22/2020 11:12:00 PM, 5/23/2020 3:12:00 AM, 10.7315549850464
5/22/2020 11:13:00 PM, 5/23/2020 3:13:00 AM, 10.7919092178345
5/22/2020 11:14:00 PM, 5/23/2020 3:14:00 AM, 10.5367269515991
5/22/2020 11:15:00 PM, 5/23/2020 3:15:00 AM, 10.3101444244385
5/22/2020 11:16:00 PM, 5/23/2020 3:16:00 AM, 10.6522274017334
5/22/2020 11:17:00 PM, 5/23/2020 3:17:00 AM, 10.8590888977051
5/22/2020 11:18:00 PM, 5/23/2020 3:18:00 AM, 10.6315517425537
5/22/2020 11:19:00 PM, 5/23/2020 3:19:00 AM, 10.8829002380371
5/22/2020 11:20:00 PM, 5/23/2020 3:20:00 AM, 10.5887031555176
5/22/2020 11:21:00 PM, 5/23/2020 3:21:00 AM, 9.40907382965088
5/22/2020 11:22:00 PM, 5/23/2020 3:22:00 AM, 8.29781532287598
5/22/2020 11:23:00 PM, 5/23/2020 3:23:00 AM, 8.55688953399658
5/22/2020 11:24:00 PM, 5/23/2020 3:24:00 AM, 8.38396167755127
5/22/2020 11:25:00 PM, 5/23/2020 3:25:00 AM, 7.91901111602783
5/22/2020 11:26:00 PM, 5/23/2020 3:26:00 AM, 8.51848316192627
5/22/2020 11:27:00 PM, 5/23/2020 3:27:00 AM, 9.08477210998535
5/22/2020 11:28:00 PM, 5/23/2020 3:28:00 AM, 8.67142295837402
5/22/2020 11:29:00 PM, 5/23/2020 3:29:00 AM, 8.40460205078125
5/22/2020 11:30:00 PM, 5/23/2020 3:30:00 AM, 8.33002662658691
5/22/2020 11:31:00 PM, 5/23/2020 3:31:00 AM, 8.23890495300293
5/22/2020 11:32:00 PM, 5/23/2020 3:32:00 AM, 8.68218517303467
5/22/2020 11:33:00 PM, 5/23/2020 3:33:00 AM, 9.01399993896484
5/22/2020 11:34:00 PM, 5/23/2020 3:34:00 AM, 8.47850513458252
5/22/2020 11:35:00 PM, 5/23/2020 3:35:00 AM, 8.50382804870605
5/22/2020 11:36:00 PM, 5/23/2020 3:36:00 AM, 8.27295398712158
5/22/2020 11:37:00 PM, 5/23/2020 3:37:00 AM, 8.32728385925293
5/22/2020 11:38:00 PM, 5/23/2020 3:38:00 AM, 8.11445903778076
5/22/2020 11:39:00 PM, 5/23/2020 3:39:00 AM, 8.01516914367676
5/22/2020 11:40:00 PM, 5/23/2020 3:40:00 AM, 8.20304679870605
5/22/2020 11:41:00 PM, 5/23/2020 3:41:00 AM, 8.61441421508789
5/22/2020 11:42:00 PM, 5/23/2020 3:42:00 AM, 8.67589664459229
5/22/2020 11:43:00 PM, 5/23/2020 3:43:00 AM, 8.89635944366455
5/22/2020 11:44:00 PM, 5/23/2020 3:44:00 AM, 9.21521282196045
5/22/2020 11:45:00 PM, 5/23/2020 3:45:00 AM, 9.2462158203125
5/22/2020 11:46:00 PM, 5/23/2020 3:46:00 AM, 8.64986610412598
5/22/2020 11:47:00 PM, 5/23/2020 3:47:00 AM, 7.80137300491333
5/22/2020 11:48:00 PM, 5/23/2020 3:48:00 AM, 8.10948276519775
5/22/2020 11:49:00 PM, 5/23/2020 3:49:00 AM, 7.97650909423828
5/22/2020 11:50:00 PM, 5/23/2020 3:50:00 AM, 7.70024394989014
5/22/2020 11:51:00 PM, 5/23/2020 3:51:00 AM, 7.75811433792114
5/22/2020 11:52:00 PM, 5/23/2020 3:52:00 AM, 8.24683284759521
5/22/2020 11:53:00 PM, 5/23/2020 3:53:00 AM, 8.06009769439697
5/22/2020 11:54:00 PM, 5/23/2020 3:54:00 AM, 9.11803245544434
5/22/2020 11:55:00 PM, 5/23/2020 3:55:00 AM, 8.86001873016357
5/22/2020 11:56:00 PM, 5/23/2020 3:56:00 AM, 9.29105281829834
5/22/2020 11:57:00 PM, 5/23/2020 3:57:00 AM, 9.80336761474609
5/22/2020 11:58:00 PM, 5/23/2020 3:58:00 AM, 10.0754976272583
5/22/2020 11:59:00 PM, 5/23/2020 3:59:00 AM, 9.77449798583984
5/23/2020 12:00:00 AM, 5/23/2020 4:00:00 AM, 9.13323307037354
5/23/2020 12:01:00 AM, 5/23/2020 4:01:00 AM, 8.23186588287354
5/23/2020 12:02:00 AM, 5/23/2020 4:02:00 AM, 7.88101243972778
5/23/2020 12:03:00 AM, 5/23/2020 4:03:00 AM, 8.24184322357178
5/23/2020 12:04:00 AM, 5/23/2020 4:04:00 AM, 8.15835666656494
5/23/2020 12:05:00 AM, 5/23/2020 4:05:00 AM, 8.03257179260254
5/23/2020 12:06:00 AM, 5/23/2020 4:06:00 AM, 8.09250736236572
5/23/2020 12:07:00 AM, 5/23/2020 4:07:00 AM, 7.54996490478516
5/23/2020 12:08:00 AM, 5/23/2020 4:08:00 AM, 7.06149339675903
5/23/2020 12:09:00 AM, 5/23/2020 4:09:00 AM, 7.24049472808838
5/23/2020 12:10:00 AM, 5/23/2020 4:10:00 AM, 7.2201247215271
5/23/2020 12:11:00 AM, 5/23/2020 4:11:00 AM, 7.2201247215271
5/23/2020 12:12:00 AM, 5/23/2020 4:12:00 AM, 7.84403562545776
5/23/2020 12:13:00 AM, 5/23/2020 4:13:00 AM, 11.0365056991577
5/23/2020 12:14:00 AM, 5/23/2020 4:14:00 AM, 8.21111679077148
5/23/2020 12:15:00 AM, 5/23/2020 4:15:00 AM, 8.40767097473145
5/23/2020 12:16:00 AM, 5/23/2020 4:16:00 AM, 8.49737739562988
5/23/2020 12:17:00 AM, 5/23/2020 4:17:00 AM, 8.85637378692627
5/23/2020 12:18:00 AM, 5/23/2020 4:18:00 AM, 10.2755947113037
5/23/2020 12:19:00 AM, 5/23/2020 4:19:00 AM, 8.12158107757568
5/23/2020 12:20:00 AM, 5/23/2020 4:20:00 AM, 8.64529800415039
5/23/2020 12:21:00 AM, 5/23/2020 4:21:00 AM, 8.73690795898437
5/23/2020 12:22:00 AM, 5/23/2020 4:22:00 AM, 9.07205295562744
5/23/2020 12:23:00 AM, 5/23/2020 4:23:00 AM, 8.92978858947754
5/23/2020 12:24:00 AM, 5/23/2020 4:24:00 AM, 8.94456958770752
5/23/2020 12:25:00 AM, 5/23/2020 4:25:00 AM, 8.66777324676514
5/23/2020 12:26:00 AM, 5/23/2020 4:26:00 AM, 8.23662662506104
5/23/2020 12:27:00 AM, 5/23/2020 4:27:00 AM, 8.53500843048096
5/23/2020 12:28:00 AM, 5/23/2020 4:28:00 AM, 7.59747743606567
5/23/2020 12:29:00 AM, 5/23/2020 4:29:00 AM, 7.94573545455933
5/23/2020 12:30:00 AM, 5/23/2020 4:30:00 AM, 7.77641248703003
5/23/2020 12:31:00 AM, 5/23/2020 4:31:00 AM, 7.13710308074951
5/23/2020 12:32:00 AM, 5/23/2020 4:32:00 AM, 7.05264568328857
5/23/2020 12:33:00 AM, 5/23/2020 4:33:00 AM, 7.83307456970215
5/23/2020 12:34:00 AM, 5/23/2020 4:34:00 AM, 7.83453035354614
5/23/2020 12:35:00 AM, 5/23/2020 4:35:00 AM, 7.87418031692505
5/23/2020 12:36:00 AM, 5/23/2020 4:36:00 AM, 8.13604354858398
5/23/2020 12:37:00 AM, 5/23/2020 4:37:00 AM, 9.0032205581665
5/23/2020 12:38:00 AM, 5/23/2020 4:38:00 AM, 10.1822624206543
5/23/2020 12:39:00 AM, 5/23/2020 4:39:00 AM, 9.81203174591064
5/23/2020 12:40:00 AM, 5/23/2020 4:40:00 AM, 8.30483722686768
5/23/2020 12:41:00 AM, 5/23/2020 4:41:00 AM, 6.69670486450195
5/23/2020 12:42:00 AM, 5/23/2020 4:42:00 AM, 7.14371109008789
5/23/2020 12:43:00 AM, 5/23/2020 4:43:00 AM, 8.36728191375732
5/23/2020 12:44:00 AM, 5/23/2020 4:44:00 AM, 9.48573780059814
5/23/2020 12:45:00 AM, 5/23/2020 4:45:00 AM, 9.00689792633057
5/23/2020 12:46:00 AM, 5/23/2020 4:46:00 AM, 8.37810134887695
5/23/2020 12:47:00 AM, 5/23/2020 4:47:00 AM, 7.76495027542114
5/23/2020 12:48:00 AM, 5/23/2020 4:48:00 AM, 7.73352861404419
5/23/2020 12:49:00 AM, 5/23/2020 4:49:00 AM, 7.86063766479492
5/23/2020 12:50:00 AM, 5/23/2020 4:50:00 AM, 8.03519821166992
5/23/2020 12:51:00 AM, 5/23/2020 4:51:00 AM, 8.2388916015625
5/23/2020 12:52:00 AM, 5/23/2020 4:52:00 AM, 7.28780937194824
5/23/2020 12:53:00 AM, 5/23/2020 4:53:00 AM, 6.44880533218384
5/23/2020 12:54:00 AM, 5/23/2020 4:54:00 AM, 6.56857299804687
5/23/2020 12:55:00 AM, 5/23/2020 4:55:00 AM, 6.01642274856567
5/23/2020 12:56:00 AM, 5/23/2020 4:56:00 AM, 5.95652723312378
5/23/2020 12:57:00 AM, 5/23/2020 4:57:00 AM, 5.89946031570435
5/23/2020 12:58:00 AM, 5/23/2020 4:58:00 AM, 5.94214391708374
5/23/2020 12:59:00 AM, 5/23/2020 4:59:00 AM, 6.33523178100586
5/23/2020 1:00:00 AM, 5/23/2020 5:00:00 AM, 6.55233287811279
5/23/2020 1:01:00 AM, 5/23/2020 5:01:00 AM, 6.84530019760132
5/23/2020 1:02:00 AM, 5/23/2020 5:02:00 AM, 8.02710342407227
5/23/2020 1:03:00 AM, 5/23/2020 5:03:00 AM, 7.54629802703857
5/23/2020 1:04:00 AM, 5/23/2020 5:04:00 AM, 7.17697477340698
5/23/2020 1:05:00 AM, 5/23/2020 5:05:00 AM, 7.80455684661865
5/23/2020 1:06:00 AM, 5/23/2020 5:06:00 AM, 12.5473690032959
5/23/2020 1:07:00 AM, 5/23/2020 5:07:00 AM, 10.6255874633789
5/23/2020 1:08:00 AM, 5/23/2020 5:08:00 AM, 13.1699705123901
5/23/2020 1:09:00 AM, 5/23/2020 5:09:00 AM, 7.88149738311768
5/23/2020 1:10:00 AM, 5/23/2020 5:10:00 AM, 9.61661148071289
5/23/2020 1:11:00 AM, 5/23/2020 5:11:00 AM, 12.8496055603027
5/23/2020 1:12:00 AM, 5/23/2020 5:12:00 AM, 12.8496055603027
5/23/2020 1:13:00 AM, 5/23/2020 5:13:00 AM, 12.0570507049561
5/23/2020 1:14:00 AM, 5/23/2020 5:14:00 AM, 11.2196989059448
5/23/2020 1:15:00 AM, 5/23/2020 5:15:00 AM, 19.6953811645508
5/23/2020 1:16:00 AM, 5/23/2020 5:16:00 AM, 19.8950366973877
5/23/2020 1:17:00 AM, 5/23/2020 5:17:00 AM, 17.554370880127
5/23/2020 1:18:00 AM, 5/23/2020 5:18:00 AM, 12.4433078765869
5/23/2020 1:19:00 AM, 5/23/2020 5:19:00 AM, 11.2032518386841
5/23/2020 1:20:00 AM, 5/23/2020 5:20:00 AM, 11.7423000335693
5/23/2020 1:21:00 AM, 5/23/2020 5:21:00 AM, 12.9332361221313
5/23/2020 1:22:00 AM, 5/23/2020 5:22:00 AM, 12.1549158096313
5/23/2020 1:23:00 AM, 5/23/2020 5:23:00 AM, 22.4045886993408
5/23/2020 1:24:00 AM, 5/23/2020 5:24:00 AM, 14.0427513122559
5/23/2020 1:25:00 AM, 5/23/2020 5:25:00 AM, 11.2279024124146
5/23/2020 1:26:00 AM, 5/23/2020 5:26:00 AM, 11.8654136657715
5/23/2020 1:27:00 AM, 5/23/2020 5:27:00 AM, 12.6619873046875
5/23/2020 1:28:00 AM, 5/23/2020 5:28:00 AM, 15.3921766281128
5/23/2020 1:29:00 AM, 5/23/2020 5:29:00 AM, 27.2967205047607
5/23/2020 1:30:00 AM, 5/23/2020 5:30:00 AM, 21.7157096862793
5/23/2020 1:31:00 AM, 5/23/2020 5:31:00 AM, 15.2651720046997
5/23/2020 1:32:00 AM, 5/23/2020 5:32:00 AM, 11.3863639831543
5/23/2020 1:33:00 AM, 5/23/2020 5:33:00 AM, 11.1569786071777
5/23/2020 1:34:00 AM, 5/23/2020 5:34:00 AM, 11.165620803833
5/23/2020 1:35:00 AM, 5/23/2020 5:35:00 AM, 11.4400835037231
5/23/2020 1:36:00 AM, 5/23/2020 5:36:00 AM, 14.2806072235107
5/23/2020 1:37:00 AM, 5/23/2020 5:37:00 AM, 16.7781867980957
5/23/2020 1:38:00 AM, 5/23/2020 5:38:00 AM, 11.5379238128662
5/23/2020 1:39:00 AM, 5/23/2020 5:39:00 AM, 12.3271598815918
5/23/2020 1:40:00 AM, 5/23/2020 5:40:00 AM, 12.0504522323608
5/23/2020 1:41:00 AM, 5/23/2020 5:41:00 AM, 12.2982654571533
5/23/2020 1:42:00 AM, 5/23/2020 5:42:00 AM, 12.3513813018799
5/23/2020 1:43:00 AM, 5/23/2020 5:43:00 AM, 11.8885345458984
5/23/2020 1:44:00 AM, 5/23/2020 5:44:00 AM, 11.4632596969604
5/23/2020 1:45:00 AM, 5/23/2020 5:45:00 AM, 11.11594581604
5/23/2020 1:46:00 AM, 5/23/2020 5:46:00 AM, 11.7121295928955
5/23/2020 1:47:00 AM, 5/23/2020 5:47:00 AM, 15.991943359375
5/23/2020 1:48:00 AM, 5/23/2020 5:48:00 AM, 14.5135498046875
5/23/2020 1:49:00 AM, 5/23/2020 5:49:00 AM, 16.750036239624
5/23/2020 1:50:00 AM, 5/23/2020 5:50:00 AM, 14.8084697723389
5/23/2020 1:51:00 AM, 5/23/2020 5:51:00 AM, 19.5950546264648
5/23/2020 1:52:00 AM, 5/23/2020 5:52:00 AM, 14.4325389862061
5/23/2020 1:53:00 AM, 5/23/2020 5:53:00 AM, 13.1373510360718
5/23/2020 1:54:00 AM, 5/23/2020 5:54:00 AM, 13.8615474700928
5/23/2020 1:55:00 AM, 5/23/2020 5:55:00 AM, 11.3123159408569
5/23/2020 1:56:00 AM, 5/23/2020 5:56:00 AM, 10.6102066040039
5/23/2020 1:57:00 AM, 5/23/2020 5:57:00 AM, 10.8658590316772
5/23/2020 1:58:00 AM, 5/23/2020 5:58:00 AM, 11.4529504776001
5/23/2020 1:59:00 AM, 5/23/2020 5:59:00 AM, 13.2944498062134
5/23/2020 2:00:00 AM, 5/23/2020 6:00:00 AM, 20.965518951416
5/23/2020 2:01:00 AM, 5/23/2020 6:01:00 AM, 15.2019071578979
5/23/2020 2:02:00 AM, 5/23/2020 6:02:00 AM, 15.1630744934082
5/23/2020 2:03:00 AM, 5/23/2020 6:03:00 AM, 16.9029197692871
5/23/2020 2:04:00 AM, 5/23/2020 6:04:00 AM, 14.0204935073853
5/23/2020 2:05:00 AM, 5/23/2020 6:05:00 AM, 16.5802021026611
5/23/2020 2:06:00 AM, 5/23/2020 6:06:00 AM, 20.684175491333
5/23/2020 2:07:00 AM, 5/23/2020 6:07:00 AM, 23.9821739196777
5/23/2020 2:08:00 AM, 5/23/2020 6:08:00 AM, 21.5625324249268
5/23/2020 2:09:00 AM, 5/23/2020 6:09:00 AM, 20.2077655792236
5/23/2020 2:10:00 AM, 5/23/2020 6:10:00 AM, 20.6111240386963
5/23/2020 2:11:00 AM, 5/23/2020 6:11:00 AM, 20.0808544158936
5/23/2020 2:12:00 AM, 5/23/2020 6:12:00 AM, 19.9503784179688
5/23/2020 2:13:00 AM, 5/23/2020 6:13:00 AM, 19.9503784179688
5/23/2020 2:14:00 AM, 5/23/2020 6:14:00 AM, 19.9021034240723
5/23/2020 2:15:00 AM, 5/23/2020 6:15:00 AM, 18.986442565918
5/23/2020 2:16:00 AM, 5/23/2020 6:16:00 AM, 19.054500579834
5/23/2020 2:17:00 AM, 5/23/2020 6:17:00 AM, 20.0386199951172
5/23/2020 2:18:00 AM, 5/23/2020 6:18:00 AM, 20.3496532440186
5/23/2020 2:19:00 AM, 5/23/2020 6:19:00 AM, 20.6786022186279
5/23/2020 2:20:00 AM, 5/23/2020 6:20:00 AM, 20.5703582763672
5/23/2020 2:21:00 AM, 5/23/2020 6:21:00 AM, 21.1916275024414
5/23/2020 2:22:00 AM, 5/23/2020 6:22:00 AM, 21.2088890075684
5/23/2020 2:23:00 AM, 5/23/2020 6:23:00 AM, 21.0556011199951
5/23/2020 2:24:00 AM, 5/23/2020 6:24:00 AM, 20.3504943847656
5/23/2020 2:25:00 AM, 5/23/2020 6:25:00 AM, 20.2980270385742
5/23/2020 2:26:00 AM, 5/23/2020 6:26:00 AM, 20.1729030609131
5/23/2020 2:27:00 AM, 5/23/2020 6:27:00 AM, 19.2622413635254
5/23/2020 2:28:00 AM, 5/23/2020 6:28:00 AM, 18.4313926696777
5/23/2020 2:29:00 AM, 5/23/2020 6:29:00 AM, 18.5243949890137
5/23/2020 2:30:00 AM, 5/23/2020 6:30:00 AM, 18.5445117950439
5/23/2020 2:31:00 AM, 5/23/2020 6:31:00 AM, 18.9610557556152
5/23/2020 2:32:00 AM, 5/23/2020 6:32:00 AM, 19.192554473877
5/23/2020 2:33:00 AM, 5/23/2020 6:33:00 AM, 19.4579658508301
5/23/2020 2:34:00 AM, 5/23/2020 6:34:00 AM, 15.7810583114624
5/23/2020 2:35:00 AM, 5/23/2020 6:35:00 AM, 14.8683052062988
5/23/2020 2:36:00 AM, 5/23/2020 6:36:00 AM, 14.3960456848145
5/23/2020 2:37:00 AM, 5/23/2020 6:37:00 AM, 14.7592992782593
5/23/2020 2:38:00 AM, 5/23/2020 6:38:00 AM, 14.4196481704712
5/23/2020 2:39:00 AM, 5/23/2020 6:39:00 AM, 14.8276586532593
5/23/2020 2:40:00 AM, 5/23/2020 6:40:00 AM, 14.858772277832
5/23/2020 2:41:00 AM, 5/23/2020 6:41:00 AM, 15.4520063400269
5/23/2020 2:42:00 AM, 5/23/2020 6:42:00 AM, 14.8384056091309
5/23/2020 2:43:00 AM, 5/23/2020 6:43:00 AM, 16.8400325775146
5/23/2020 2:44:00 AM, 5/23/2020 6:44:00 AM, 15.4836959838867
5/23/2020 2:45:00 AM, 5/23/2020 6:45:00 AM, 14.765284538269
5/23/2020 2:46:00 AM, 5/23/2020 6:46:00 AM, 15.0565710067749
5/23/2020 2:47:00 AM, 5/23/2020 6:47:00 AM, 15.1055574417114
5/23/2020 2:48:00 AM, 5/23/2020 6:48:00 AM, 15.6646823883057
5/23/2020 2:49:00 AM, 5/23/2020 6:49:00 AM, 15.3217315673828
5/23/2020 2:50:00 AM, 5/23/2020 6:50:00 AM, 14.201639175415
5/23/2020 2:51:00 AM, 5/23/2020 6:51:00 AM, 13.3078804016113
5/23/2020 2:52:00 AM, 5/23/2020 6:52:00 AM, 11.3829183578491
5/23/2020 2:53:00 AM, 5/23/2020 6:53:00 AM, 9.54258346557617
5/23/2020 2:54:00 AM, 5/23/2020 6:54:00 AM, 9.16002941131592
5/23/2020 2:55:00 AM, 5/23/2020 6:55:00 AM, 9.29616641998291
5/23/2020 2:56:00 AM, 5/23/2020 6:56:00 AM, 9.56710338592529
5/23/2020 2:57:00 AM, 5/23/2020 6:57:00 AM, 9.17804336547852
5/23/2020 2:58:00 AM, 5/23/2020 6:58:00 AM, 10.0440492630005
5/23/2020 2:59:00 AM, 5/23/2020 6:59:00 AM, 10.1762132644653
5/23/2020 3:00:00 AM, 5/23/2020 7:00:00 AM, 9.43548107147217
5/23/2020 3:01:00 AM, 5/23/2020 7:01:00 AM, 8.73655605316162
5/23/2020 3:02:00 AM, 5/23/2020 7:02:00 AM, 8.21518039703369
5/23/2020 3:03:00 AM, 5/23/2020 7:03:00 AM, 8.45834827423096
5/23/2020 3:04:00 AM, 5/23/2020 7:04:00 AM, 8.63240718841553
5/23/2020 3:05:00 AM, 5/23/2020 7:05:00 AM, 8.53059673309326
5/23/2020 3:06:00 AM, 5/23/2020 7:06:00 AM, 8.50442409515381
5/23/2020 3:07:00 AM, 5/23/2020 7:07:00 AM, 7.80134725570679
5/23/2020 3:08:00 AM, 5/23/2020 7:08:00 AM, 7.36101341247559
5/23/2020 3:09:00 AM, 5/23/2020 7:09:00 AM, 7.95836639404297
5/23/2020 3:10:00 AM, 5/23/2020 7:10:00 AM, 8.6015625
5/23/2020 3:11:00 AM, 5/23/2020 7:11:00 AM, 8.79709339141846
5/23/2020 3:12:00 AM, 5/23/2020 7:12:00 AM, 9.12700939178467
5/23/2020 3:13:00 AM, 5/23/2020 7:13:00 AM, 8.95331954956055
5/23/2020 3:14:00 AM, 5/23/2020 7:14:00 AM, 8.95331954956055
5/23/2020 3:15:00 AM, 5/23/2020 7:15:00 AM, 8.95331954956055
5/23/2020 3:16:00 AM, 5/23/2020 7:16:00 AM, 8.12765884399414
5/23/2020 3:17:00 AM, 5/23/2020 7:17:00 AM, 7.9263858795166
5/23/2020 3:18:00 AM, 5/23/2020 7:18:00 AM, 7.45198822021484
5/23/2020 3:19:00 AM, 5/23/2020 7:19:00 AM, 7.97898626327515
5/23/2020 3:20:00 AM, 5/23/2020 7:20:00 AM, 8.57354259490967
5/23/2020 3:21:00 AM, 5/23/2020 7:21:00 AM, 8.55376434326172
5/23/2020 3:22:00 AM, 5/23/2020 7:22:00 AM, 8.2332935333252
5/23/2020 3:23:00 AM, 5/23/2020 7:23:00 AM, 8.23894596099854
5/23/2020 3:24:00 AM, 5/23/2020 7:24:00 AM, 8.20998764038086
5/23/2020 3:25:00 AM, 5/23/2020 7:25:00 AM, 7.86912059783936
5/23/2020 3:26:00 AM, 5/23/2020 7:26:00 AM, 8.0805139541626
5/23/2020 3:27:00 AM, 5/23/2020 7:27:00 AM, 6.91674518585205
5/23/2020 3:28:00 AM, 5/23/2020 7:28:00 AM, 6.82572841644287
5/23/2020 3:29:00 AM, 5/23/2020 7:29:00 AM, 6.51351833343506
5/23/2020 3:30:00 AM, 5/23/2020 7:30:00 AM, 6.65762138366699
5/23/2020 3:31:00 AM, 5/23/2020 7:31:00 AM, 6.1591591835022
5/23/2020 3:32:00 AM, 5/23/2020 7:32:00 AM, 11.5831670761108
5/23/2020 3:33:00 AM, 5/23/2020 7:33:00 AM, 8.11860466003418
5/23/2020 3:34:00 AM, 5/23/2020 7:34:00 AM, 5.40526342391968
5/23/2020 3:35:00 AM, 5/23/2020 7:35:00 AM, 5.16628885269165
5/23/2020 3:36:00 AM, 5/23/2020 7:36:00 AM, 5.05086898803711
5/23/2020 3:37:00 AM, 5/23/2020 7:37:00 AM, 5.81491708755493
5/23/2020 3:38:00 AM, 5/23/2020 7:38:00 AM, 4.95218753814697
5/23/2020 3:39:00 AM, 5/23/2020 7:39:00 AM, 5.01330471038818
5/23/2020 3:40:00 AM, 5/23/2020 7:40:00 AM, 5.14912939071655
5/23/2020 3:41:00 AM, 5/23/2020 7:41:00 AM, 5.90879821777344
5/23/2020 3:42:00 AM, 5/23/2020 7:42:00 AM, 6.21283006668091
5/23/2020 3:43:00 AM, 5/23/2020 7:43:00 AM, 7.24230337142944
5/23/2020 3:44:00 AM, 5/23/2020 7:44:00 AM, 6.9536600112915
5/23/2020 3:45:00 AM, 5/23/2020 7:45:00 AM, 7.12878084182739
5/23/2020 3:46:00 AM, 5/23/2020 7:46:00 AM, 6.51318407058716
5/23/2020 3:47:00 AM, 5/23/2020 7:47:00 AM, 6.35275316238403
5/23/2020 3:48:00 AM, 5/23/2020 7:48:00 AM, 6.09906387329102
5/23/2020 3:49:00 AM, 5/23/2020 7:49:00 AM, 5.77185297012329
5/23/2020 3:50:00 AM, 5/23/2020 7:50:00 AM, 5.70838642120361
5/23/2020 3:51:00 AM, 5/23/2020 7:51:00 AM, 5.17498254776001
5/23/2020 3:52:00 AM, 5/23/2020 7:52:00 AM, 5.37231159210205
5/23/2020 3:53:00 AM, 5/23/2020 7:53:00 AM, 5.60324811935425
5/23/2020 3:54:00 AM, 5/23/2020 7:54:00 AM, 5.81519985198975
5/23/2020 3:55:00 AM, 5/23/2020 7:55:00 AM, 6.08814573287964
5/23/2020 3:56:00 AM, 5/23/2020 7:56:00 AM, 4.73304224014282
5/23/2020 3:57:00 AM, 5/23/2020 7:57:00 AM, 5.00180816650391
5/23/2020 3:58:00 AM, 5/23/2020 7:58:00 AM, 5.06767702102661
5/23/2020 3:59:00 AM, 5/23/2020 7:59:00 AM, 4.89373588562012
5/23/2020 4:00:00 AM, 5/23/2020 8:00:00 AM, 4.97706747055054
5/23/2020 4:01:00 AM, 5/23/2020 8:01:00 AM, 4.96075105667114
5/23/2020 4:02:00 AM, 5/23/2020 8:02:00 AM, 4.84083080291748
5/23/2020 4:03:00 AM, 5/23/2020 8:03:00 AM, 5.44128561019897
5/23/2020 4:04:00 AM, 5/23/2020 8:04:00 AM, 5.31238269805908
5/23/2020 4:05:00 AM, 5/23/2020 8:05:00 AM, 4.66933441162109
5/23/2020 4:06:00 AM, 5/23/2020 8:06:00 AM, 4.65124034881592
5/23/2020 4:07:00 AM, 5/23/2020 8:07:00 AM, 4.57744169235229
5/23/2020 4:08:00 AM, 5/23/2020 8:08:00 AM, 4.97454214096069
5/23/2020 4:09:00 AM, 5/23/2020 8:09:00 AM, 5.05391550064087
5/23/2020 4:10:00 AM, 5/23/2020 8:10:00 AM, 4.81707000732422
5/23/2020 4:11:00 AM, 5/23/2020 8:11:00 AM, 4.79006338119507
5/23/2020 4:12:00 AM, 5/23/2020 8:12:00 AM, 4.6439356803894
5/23/2020 4:13:00 AM, 5/23/2020 8:13:00 AM, 4.73334503173828
5/23/2020 4:14:00 AM, 5/23/2020 8:14:00 AM, 4.787109375
5/23/2020 4:15:00 AM, 5/23/2020 8:15:00 AM, 4.78451251983643
5/23/2020 4:16:00 AM, 5/23/2020 8:16:00 AM, 4.78451251983643
5/23/2020 4:17:00 AM, 5/23/2020 8:17:00 AM, 4.87838697433472
5/23/2020 4:18:00 AM, 5/23/2020 8:18:00 AM, 5.20981502532959
5/23/2020 4:19:00 AM, 5/23/2020 8:19:00 AM, 5.08787107467651
5/23/2020 4:20:00 AM, 5/23/2020 8:20:00 AM, 5.48111486434937
5/23/2020 4:21:00 AM, 5/23/2020 8:21:00 AM, 5.32239723205566
5/23/2020 4:22:00 AM, 5/23/2020 8:22:00 AM, 5.05118370056152
5/23/2020 4:23:00 AM, 5/23/2020 8:23:00 AM, 5.35037231445312
5/23/2020 4:24:00 AM, 5/23/2020 8:24:00 AM, 5.60637760162354
5/23/2020 4:25:00 AM, 5/23/2020 8:25:00 AM, 5.60669755935669
5/23/2020 4:26:00 AM, 5/23/2020 8:26:00 AM, 5.73761749267578
5/23/2020 4:27:00 AM, 5/23/2020 8:27:00 AM, 5.71680212020874
5/23/2020 4:28:00 AM, 5/23/2020 8:28:00 AM, 5.90956735610962
5/23/2020 4:29:00 AM, 5/23/2020 8:29:00 AM, 6.1325626373291
5/23/2020 4:30:00 AM, 5/23/2020 8:30:00 AM, 6.32108926773071
5/23/2020 4:31:00 AM, 5/23/2020 8:31:00 AM, 6.65924310684204
5/23/2020 4:32:00 AM, 5/23/2020 8:32:00 AM, 6.55525541305542
5/23/2020 4:33:00 AM, 5/23/2020 8:33:00 AM, 6.57770729064941
5/23/2020 4:34:00 AM, 5/23/2020 8:34:00 AM, 6.52910900115967
5/23/2020 4:35:00 AM, 5/23/2020 8:35:00 AM, 6.56403541564941
5/23/2020 4:36:00 AM, 5/23/2020 8:36:00 AM, 6.50925588607788
5/23/2020 4:37:00 AM, 5/23/2020 8:37:00 AM, 6.3948802947998
5/23/2020 4:38:00 AM, 5/23/2020 8:38:00 AM, 6.21150875091553
5/23/2020 4:39:00 AM, 5/23/2020 8:39:00 AM, 6.29465055465698
5/23/2020 4:40:00 AM, 5/23/2020 8:40:00 AM, 6.73328876495361
5/23/2020 4:41:00 AM, 5/23/2020 8:41:00 AM, 6.55641794204712
5/23/2020 4:42:00 AM, 5/23/2020 8:42:00 AM, 6.5556468963623
5/23/2020 4:43:00 AM, 5/23/2020 8:43:00 AM, 6.58847284317017
5/23/2020 4:44:00 AM, 5/23/2020 8:44:00 AM, 6.26418161392212
5/23/2020 4:45:00 AM, 5/23/2020 8:45:00 AM, 5.58340644836426
5/23/2020 4:46:00 AM, 5/23/2020 8:46:00 AM, 6.2521824836731
5/23/2020 4:47:00 AM, 5/23/2020 8:47:00 AM, 6.01317310333252
5/23/2020 4:48:00 AM, 5/23/2020 8:48:00 AM, 6.03611183166504
5/23/2020 4:49:00 AM, 5/23/2020 8:49:00 AM, 5.68323659896851
5/23/2020 4:50:00 AM, 5/23/2020 8:50:00 AM, 5.66042423248291
5/23/2020 4:51:00 AM, 5/23/2020 8:51:00 AM, 6.06098794937134
5/23/2020 4:52:00 AM, 5/23/2020 8:52:00 AM, 6.10185194015503
5/23/2020 4:53:00 AM, 5/23/2020 8:53:00 AM, 6.19350433349609
5/23/2020 4:54:00 AM, 5/23/2020 8:54:00 AM, 6.58432483673096
5/23/2020 4:55:00 AM, 5/23/2020 8:55:00 AM, 5.99500465393066
5/23/2020 4:56:00 AM, 5/23/2020 8:56:00 AM, 5.30296564102173
5/23/2020 4:57:00 AM, 5/23/2020 8:57:00 AM, 4.34412431716919
5/23/2020 4:58:00 AM, 5/23/2020 8:58:00 AM, 4.64144420623779
5/23/2020 4:59:00 AM, 5/23/2020 8:59:00 AM, 5.0725040435791
5/23/2020 5:00:00 AM, 5/23/2020 9:00:00 AM, 5.39035177230835
5/23/2020 5:01:00 AM, 5/23/2020 9:01:00 AM, 5.8857216835022
5/23/2020 5:02:00 AM, 5/23/2020 9:02:00 AM, 6.217369556427
5/23/2020 5:03:00 AM, 5/23/2020 9:03:00 AM, 6.29196310043335
5/23/2020 5:04:00 AM, 5/23/2020 9:04:00 AM, 6.51758766174316
5/23/2020 5:05:00 AM, 5/23/2020 9:05:00 AM, 6.8710618019104
5/23/2020 5:06:00 AM, 5/23/2020 9:06:00 AM, 6.90755176544189
5/23/2020 5:07:00 AM, 5/23/2020 9:07:00 AM, 7.26423835754395
5/23/2020 5:08:00 AM, 5/23/2020 9:08:00 AM, 7.10829401016235
5/23/2020 5:09:00 AM, 5/23/2020 9:09:00 AM, 7.40237903594971
5/23/2020 5:10:00 AM, 5/23/2020 9:10:00 AM, 7.88745784759521
5/23/2020 5:11:00 AM, 5/23/2020 9:11:00 AM, 7.30548095703125
5/23/2020 5:12:00 AM, 5/23/2020 9:12:00 AM, 6.39606523513794
5/23/2020 5:13:00 AM, 5/23/2020 9:13:00 AM, 5.96476888656616
5/23/2020 5:14:00 AM, 5/23/2020 9:14:00 AM, 6.40569019317627
5/23/2020 5:15:00 AM, 5/23/2020 9:15:00 AM, 6.41593980789185
5/23/2020 5:16:00 AM, 5/23/2020 9:16:00 AM, 6.42157459259033
5/23/2020 5:17:00 AM, 5/23/2020 9:17:00 AM, 6.42157459259033
5/23/2020 5:18:00 AM, 5/23/2020 9:18:00 AM, 7.662353515625
5/23/2020 5:19:00 AM, 5/23/2020 9:19:00 AM, 7.67686796188354
5/23/2020 5:20:00 AM, 5/23/2020 9:20:00 AM, 7.34106397628784
5/23/2020 5:21:00 AM, 5/23/2020 9:21:00 AM, 7.35001850128174
5/23/2020 5:22:00 AM, 5/23/2020 9:22:00 AM, 7.0732102394104
5/23/2020 5:23:00 AM, 5/23/2020 9:23:00 AM, 6.85922431945801
5/23/2020 5:24:00 AM, 5/23/2020 9:24:00 AM, 6.55334711074829
5/23/2020 5:25:00 AM, 5/23/2020 9:25:00 AM, 6.3036847114563
5/23/2020 5:26:00 AM, 5/23/2020 9:26:00 AM, 6.63042783737183
5/23/2020 5:27:00 AM, 5/23/2020 9:27:00 AM, 7.05283260345459
5/23/2020 5:28:00 AM, 5/23/2020 9:28:00 AM, 7.25773143768311
5/23/2020 5:29:00 AM, 5/23/2020 9:29:00 AM, 7.163001537323
5/23/2020 5:30:00 AM, 5/23/2020 9:30:00 AM, 7.16458606719971
5/23/2020 5:31:00 AM, 5/23/2020 9:31:00 AM, 7.48084878921509
5/23/2020 5:32:00 AM, 5/23/2020 9:32:00 AM, 7.09028959274292
5/23/2020 5:33:00 AM, 5/23/2020 9:33:00 AM, 6.96688461303711
5/23/2020 5:34:00 AM, 5/23/2020 9:34:00 AM, 6.96491622924805
5/23/2020 5:35:00 AM, 5/23/2020 9:35:00 AM, 7.0792384147644
5/23/2020 5:36:00 AM, 5/23/2020 9:36:00 AM, 7.65516805648804
5/23/2020 5:37:00 AM, 5/23/2020 9:37:00 AM, 7.7492938041687
5/23/2020 5:38:00 AM, 5/23/2020 9:38:00 AM, 7.45337295532227
5/23/2020 5:39:00 AM, 5/23/2020 9:39:00 AM, 7.97906351089478
5/23/2020 5:40:00 AM, 5/23/2020 9:40:00 AM, 7.86096715927124
5/23/2020 5:41:00 AM, 5/23/2020 9:41:00 AM, 7.79396104812622
5/23/2020 5:42:00 AM, 5/23/2020 9:42:00 AM, 7.08769702911377
5/23/2020 5:43:00 AM, 5/23/2020 9:43:00 AM, 6.59854030609131
5/23/2020 5:44:00 AM, 5/23/2020 9:44:00 AM, 6.92515420913696
5/23/2020 5:45:00 AM, 5/23/2020 9:45:00 AM, 6.78321933746338
5/23/2020 5:46:00 AM, 5/23/2020 9:46:00 AM, 6.58648014068604
5/23/2020 5:47:00 AM, 5/23/2020 9:47:00 AM, 6.3890233039856
5/23/2020 5:48:00 AM, 5/23/2020 9:48:00 AM, 6.10278081893921
5/23/2020 5:49:00 AM, 5/23/2020 9:49:00 AM, 5.98936128616333
5/23/2020 5:50:00 AM, 5/23/2020 9:50:00 AM, 6.14301824569702
5/23/2020 5:51:00 AM, 5/23/2020 9:51:00 AM, 6.26789379119873
5/23/2020 5:52:00 AM, 5/23/2020 9:52:00 AM, 6.42409324645996
5/23/2020 5:53:00 AM, 5/23/2020 9:53:00 AM, 6.55003452301025
5/23/2020 5:54:00 AM, 5/23/2020 9:54:00 AM, 6.68163681030273
5/23/2020 5:55:00 AM, 5/23/2020 9:55:00 AM, 7.04817724227905
5/23/2020 5:56:00 AM, 5/23/2020 9:56:00 AM, 7.56940984725952
5/23/2020 5:57:00 AM, 5/23/2020 9:57:00 AM, 7.3604907989502
5/23/2020 5:58:00 AM, 5/23/2020 9:58:00 AM, 8.02361392974854
5/23/2020 5:59:00 AM, 5/23/2020 9:59:00 AM, 9.11223125457764
5/23/2020 6:00:00 AM, 5/23/2020 10:00:00 AM, 8.70695304870605
5/23/2020 6:01:00 AM, 5/23/2020 10:01:00 AM, 8.48231792449951
5/23/2020 6:02:00 AM, 5/23/2020 10:02:00 AM, 8.66440773010254
5/23/2020 6:03:00 AM, 5/23/2020 10:03:00 AM, 9.38338947296143
5/23/2020 6:04:00 AM, 5/23/2020 10:04:00 AM, 9.30970764160156
5/23/2020 6:05:00 AM, 5/23/2020 10:05:00 AM, 9.04885005950928
5/23/2020 6:06:00 AM, 5/23/2020 10:06:00 AM, 9.06856918334961
5/23/2020 6:07:00 AM, 5/23/2020 10:07:00 AM, 9.28250312805176
5/23/2020 6:08:00 AM, 5/23/2020 10:08:00 AM, 8.83195114135742
5/23/2020 6:09:00 AM, 5/23/2020 10:09:00 AM, 8.55624675750732
5/23/2020 6:10:00 AM, 5/23/2020 10:10:00 AM, 8.88116359710693
5/23/2020 6:11:00 AM, 5/23/2020 10:11:00 AM, 9.52936172485352
5/23/2020 6:12:00 AM, 5/23/2020 10:12:00 AM, 9.83402633666992
5/23/2020 6:13:00 AM, 5/23/2020 10:13:00 AM, 9.94519233703613
5/23/2020 6:14:00 AM, 5/23/2020 10:14:00 AM, 9.86359214782715
5/23/2020 6:15:00 AM, 5/23/2020 10:15:00 AM, 9.39655494689941
5/23/2020 6:16:00 AM, 5/23/2020 10:16:00 AM, 8.6233491897583
5/23/2020 6:17:00 AM, 5/23/2020 10:17:00 AM, 8.85879993438721
5/23/2020 6:18:00 AM, 5/23/2020 10:18:00 AM, 8.85879993438721
5/23/2020 6:19:00 AM, 5/23/2020 10:19:00 AM, 8.34557723999023
5/23/2020 6:20:00 AM, 5/23/2020 10:20:00 AM, 8.58875370025635
5/23/2020 6:21:00 AM, 5/23/2020 10:21:00 AM, 8.6055212020874
5/23/2020 6:22:00 AM, 5/23/2020 10:22:00 AM, 8.55201530456543
5/23/2020 6:23:00 AM, 5/23/2020 10:23:00 AM, 8.78272724151611
5/23/2020 6:24:00 AM, 5/23/2020 10:24:00 AM, 8.62265777587891
5/23/2020 6:25:00 AM, 5/23/2020 10:25:00 AM, 7.68575859069824
5/23/2020 6:26:00 AM, 5/23/2020 10:26:00 AM, 8.64657688140869
5/23/2020 6:27:00 AM, 5/23/2020 10:27:00 AM, 8.32872581481934
5/23/2020 6:28:00 AM, 5/23/2020 10:28:00 AM, 7.81749248504639
5/23/2020 6:29:00 AM, 5/23/2020 10:29:00 AM, 7.7036714553833
5/23/2020 6:30:00 AM, 5/23/2020 10:30:00 AM, 7.0475902557373
5/23/2020 6:31:00 AM, 5/23/2020 10:31:00 AM, 6.58240604400635
5/23/2020 6:32:00 AM, 5/23/2020 10:32:00 AM, 6.48152780532837
5/23/2020 6:33:00 AM, 5/23/2020 10:33:00 AM, 6.17615413665771
5/23/2020 6:34:00 AM, 5/23/2020 10:34:00 AM, 6.19947814941406
5/23/2020 6:35:00 AM, 5/23/2020 10:35:00 AM, 6.43891620635986
5/23/2020 6:36:00 AM, 5/23/2020 10:36:00 AM, 6.27250814437866
5/23/2020 6:37:00 AM, 5/23/2020 10:37:00 AM, 6.4288182258606
5/23/2020 6:38:00 AM, 5/23/2020 10:38:00 AM, 6.90502309799194
5/23/2020 6:39:00 AM, 5/23/2020 10:39:00 AM, 6.81396198272705
5/23/2020 6:40:00 AM, 5/23/2020 10:40:00 AM, 7.03859329223633
5/23/2020 6:41:00 AM, 5/23/2020 10:41:00 AM, 7.4377818107605
5/23/2020 6:42:00 AM, 5/23/2020 10:42:00 AM, 7.23727321624756
5/23/2020 6:43:00 AM, 5/23/2020 10:43:00 AM, 7.40280151367188
5/23/2020 6:44:00 AM, 5/23/2020 10:44:00 AM, 7.44439220428467
5/23/2020 6:45:00 AM, 5/23/2020 10:45:00 AM, 7.68553924560547
5/23/2020 6:46:00 AM, 5/23/2020 10:46:00 AM, 9.09329509735107
5/23/2020 6:47:00 AM, 5/23/2020 10:47:00 AM, 8.39838409423828
5/23/2020 6:48:00 AM, 5/23/2020 10:48:00 AM, 7.58447599411011
5/23/2020 6:49:00 AM, 5/23/2020 10:49:00 AM, 7.60803318023682
5/23/2020 6:50:00 AM, 5/23/2020 10:50:00 AM, 7.14362049102783
5/23/2020 6:51:00 AM, 5/23/2020 10:51:00 AM, 6.80785465240479
5/23/2020 6:52:00 AM, 5/23/2020 10:52:00 AM, 6.6798152923584
5/23/2020 6:53:00 AM, 5/23/2020 10:53:00 AM, 6.30122566223145
5/23/2020 6:54:00 AM, 5/23/2020 10:54:00 AM, 6.19644260406494
5/23/2020 6:55:00 AM, 5/23/2020 10:55:00 AM, 5.73424816131592
5/23/2020 6:56:00 AM, 5/23/2020 10:56:00 AM, 5.97396755218506
5/23/2020 6:57:00 AM, 5/23/2020 10:57:00 AM, 5.97292184829712
5/23/2020 6:58:00 AM, 5/23/2020 10:58:00 AM, 6.33514881134033
5/23/2020 6:59:00 AM, 5/23/2020 10:59:00 AM, 6.60896110534668
5/23/2020 7:00:00 AM, 5/23/2020 11:00:00 AM, 6.66697835922241
5/23/2020 7:01:00 AM, 5/23/2020 11:01:00 AM, 7.05236864089966
5/23/2020 7:02:00 AM, 5/23/2020 11:02:00 AM, 7.80928373336792
5/23/2020 7:03:00 AM, 5/23/2020 11:03:00 AM, 8.75750160217285
5/23/2020 7:04:00 AM, 5/23/2020 11:04:00 AM, 9.18270969390869
5/23/2020 7:05:00 AM, 5/23/2020 11:05:00 AM, 8.89663505554199
5/23/2020 7:06:00 AM, 5/23/2020 11:06:00 AM, 7.55994272232056
5/23/2020 7:07:00 AM, 5/23/2020 11:07:00 AM, 8.44540309906006
5/23/2020 7:08:00 AM, 5/23/2020 11:08:00 AM, 9.02437591552734
5/23/2020 7:09:00 AM, 5/23/2020 11:09:00 AM, 9.61801147460937
5/23/2020 7:10:00 AM, 5/23/2020 11:10:00 AM, 9.90077781677246
5/23/2020 7:11:00 AM, 5/23/2020 11:11:00 AM, 9.63945007324219
5/23/2020 7:12:00 AM, 5/23/2020 11:12:00 AM, 9.39327621459961
5/23/2020 7:13:00 AM, 5/23/2020 11:13:00 AM, 9.66243362426758
5/23/2020 7:14:00 AM, 5/23/2020 11:14:00 AM, 9.32937717437744
5/23/2020 7:15:00 AM, 5/23/2020 11:15:00 AM, 9.08041191101074
5/23/2020 7:16:00 AM, 5/23/2020 11:16:00 AM, 9.20093154907227
5/23/2020 7:17:00 AM, 5/23/2020 11:17:00 AM, 8.3292989730835
5/23/2020 7:18:00 AM, 5/23/2020 11:18:00 AM, 8.29411602020264
5/23/2020 7:19:00 AM, 5/23/2020 11:19:00 AM, 8.29411602020264
5/23/2020 7:20:00 AM, 5/23/2020 11:20:00 AM, 7.39520120620728
5/23/2020 7:21:00 AM, 5/23/2020 11:21:00 AM, 7.10365915298462
5/23/2020 7:22:00 AM, 5/23/2020 11:22:00 AM, 7.42491865158081
5/23/2020 7:23:00 AM, 5/23/2020 11:23:00 AM, 7.30526113510132
5/23/2020 7:24:00 AM, 5/23/2020 11:24:00 AM, 7.36299848556519
5/23/2020 7:25:00 AM, 5/23/2020 11:25:00 AM, 7.93968200683594
5/23/2020 7:26:00 AM, 5/23/2020 11:26:00 AM, 7.88036203384399
5/23/2020 7:27:00 AM, 5/23/2020 11:27:00 AM, 7.96128749847412
5/23/2020 7:28:00 AM, 5/23/2020 11:28:00 AM, 8.33639335632324
5/23/2020 7:29:00 AM, 5/23/2020 11:29:00 AM, 8.25924110412598
5/23/2020 7:30:00 AM, 5/23/2020 11:30:00 AM, 8.13916015625
5/23/2020 7:31:00 AM, 5/23/2020 11:31:00 AM, 8.07027435302734
5/23/2020 7:32:00 AM, 5/23/2020 11:32:00 AM, 8.27655410766602
5/23/2020 7:33:00 AM, 5/23/2020 11:33:00 AM, 8.86641883850098
5/23/2020 7:34:00 AM, 5/23/2020 11:34:00 AM, 8.00810432434082
5/23/2020 7:35:00 AM, 5/23/2020 11:35:00 AM, 9.26023578643799
5/23/2020 7:36:00 AM, 5/23/2020 11:36:00 AM, 9.29512691497803
5/23/2020 7:37:00 AM, 5/23/2020 11:37:00 AM, 9.34808731079102
5/23/2020 7:38:00 AM, 5/23/2020 11:38:00 AM, 9.44632625579834
5/23/2020 7:39:00 AM, 5/23/2020 11:39:00 AM, 9.81129264831543
5/23/2020 7:40:00 AM, 5/23/2020 11:40:00 AM, 10.7865314483643
5/23/2020 7:41:00 AM, 5/23/2020 11:41:00 AM, 9.80498313903809
5/23/2020 7:42:00 AM, 5/23/2020 11:42:00 AM, 8.97823143005371
5/23/2020 7:43:00 AM, 5/23/2020 11:43:00 AM, 8.41015815734863
5/23/2020 7:44:00 AM, 5/23/2020 11:44:00 AM, 8.18155479431152
5/23/2020 7:45:00 AM, 5/23/2020 11:45:00 AM, 8.51089382171631
5/23/2020 7:46:00 AM, 5/23/2020 11:46:00 AM, 8.82243824005127
5/23/2020 7:47:00 AM, 5/23/2020 11:47:00 AM, 8.99228954315186
5/23/2020 7:48:00 AM, 5/23/2020 11:48:00 AM, 9.08484077453613
5/23/2020 7:49:00 AM, 5/23/2020 11:49:00 AM, 9.30606460571289
5/23/2020 7:50:00 AM, 5/23/2020 11:50:00 AM, 9.70643329620361
5/23/2020 7:51:00 AM, 5/23/2020 11:51:00 AM, 9.98147964477539
5/23/2020 7:52:00 AM, 5/23/2020 11:52:00 AM, 10.5358304977417
5/23/2020 7:53:00 AM, 5/23/2020 11:53:00 AM, 9.71881484985352
5/23/2020 7:54:00 AM, 5/23/2020 11:54:00 AM, 10.1426277160645
5/23/2020 7:55:00 AM, 5/23/2020 11:55:00 AM, 9.37382030487061
5/23/2020 7:56:00 AM, 5/23/2020 11:56:00 AM, 9.29975700378418
5/23/2020 7:57:00 AM, 5/23/2020 11:57:00 AM, 9.44089889526367
5/23/2020 7:58:00 AM, 5/23/2020 11:58:00 AM, 9.57440662384033
5/23/2020 7:59:00 AM, 5/23/2020 11:59:00 AM, 9.01895236968994
5/23/2020 8:00:00 AM, 5/23/2020 12:00:00 PM, 7.93339872360229
5/23/2020 8:01:00 AM, 5/23/2020 12:01:00 PM, 7.94660758972168
5/23/2020 8:02:00 AM, 5/23/2020 12:02:00 PM, 8.43004322052002
5/23/2020 8:03:00 AM, 5/23/2020 12:03:00 PM, 8.75852108001709
5/23/2020 8:04:00 AM, 5/23/2020 12:04:00 PM, 10.3531322479248
5/23/2020 8:05:00 AM, 5/23/2020 12:05:00 PM, 9.33719253540039
5/23/2020 8:06:00 AM, 5/23/2020 12:06:00 PM, 9.13855075836182
5/23/2020 8:07:00 AM, 5/23/2020 12:07:00 PM, 8.58394241333008
5/23/2020 8:08:00 AM, 5/23/2020 12:08:00 PM, 9.05704593658447
5/23/2020 8:09:00 AM, 5/23/2020 12:09:00 PM, 9.34701442718506
5/23/2020 8:10:00 AM, 5/23/2020 12:10:00 PM, 9.54403495788574
5/23/2020 8:11:00 AM, 5/23/2020 12:11:00 PM, 9.09541702270508
5/23/2020 8:12:00 AM, 5/23/2020 12:12:00 PM, 9.15540027618408
5/23/2020 8:13:00 AM, 5/23/2020 12:13:00 PM, 8.93852806091309
5/23/2020 8:14:00 AM, 5/23/2020 12:14:00 PM, 12.5024347305298
5/23/2020 8:15:00 AM, 5/23/2020 12:15:00 PM, 14.1489763259888
5/23/2020 8:16:00 AM, 5/23/2020 12:16:00 PM, 10.594443321228
5/23/2020 8:17:00 AM, 5/23/2020 12:17:00 PM, 10.6727323532104
5/23/2020 8:18:00 AM, 5/23/2020 12:18:00 PM, 10.9208421707153
5/23/2020 8:19:00 AM, 5/23/2020 12:19:00 PM, 11.0270357131958
5/23/2020 8:20:00 AM, 5/23/2020 12:20:00 PM, 11.0270357131958
5/23/2020 8:21:00 AM, 5/23/2020 12:21:00 PM, 10.9566688537598
5/23/2020 8:22:00 AM, 5/23/2020 12:22:00 PM, 11.1130199432373
5/23/2020 8:23:00 AM, 5/23/2020 12:23:00 PM, 9.90320777893066
5/23/2020 8:24:00 AM, 5/23/2020 12:24:00 PM, 9.93239402770996
5/23/2020 8:25:00 AM, 5/23/2020 12:25:00 PM, 9.8662281036377
5/23/2020 8:26:00 AM, 5/23/2020 12:26:00 PM, 9.27869415283203
5/23/2020 8:27:00 AM, 5/23/2020 12:27:00 PM, 7.90587615966797
5/23/2020 8:28:00 AM, 5/23/2020 12:28:00 PM, 7.36426067352295
5/23/2020 8:29:00 AM, 5/23/2020 12:29:00 PM, 7.78222274780273
5/23/2020 8:30:00 AM, 5/23/2020 12:30:00 PM, 8.32739353179932
5/23/2020 8:31:00 AM, 5/23/2020 12:31:00 PM, 8.50642585754395
5/23/2020 8:32:00 AM, 5/23/2020 12:32:00 PM, 8.83994960784912
5/23/2020 8:33:00 AM, 5/23/2020 12:33:00 PM, 8.85752964019775
5/23/2020 8:34:00 AM, 5/23/2020 12:34:00 PM, 9.44039821624756
5/23/2020 8:35:00 AM, 5/23/2020 12:35:00 PM, 10.5042610168457
5/23/2020 8:36:00 AM, 5/23/2020 12:36:00 PM, 9.81200218200684
5/23/2020 8:37:00 AM, 5/23/2020 12:37:00 PM, 10.7129001617432
5/23/2020 8:38:00 AM, 5/23/2020 12:38:00 PM, 11.0804166793823
5/23/2020 8:39:00 AM, 5/23/2020 12:39:00 PM, 11.705906867981
5/23/2020 8:40:00 AM, 5/23/2020 12:40:00 PM, 13.3582439422607
5/23/2020 8:41:00 AM, 5/23/2020 12:41:00 PM, 12.2599048614502
5/23/2020 8:42:00 AM, 5/23/2020 12:42:00 PM, 12.5752115249634
5/23/2020 8:43:00 AM, 5/23/2020 12:43:00 PM, 9.59113025665283
5/23/2020 8:44:00 AM, 5/23/2020 12:44:00 PM, 9.33608913421631
5/23/2020 8:45:00 AM, 5/23/2020 12:45:00 PM, 9.87227153778076
5/23/2020 8:46:00 AM, 5/23/2020 12:46:00 PM, 10.0662298202515
5/23/2020 8:47:00 AM, 5/23/2020 12:47:00 PM, 9.75069904327393
5/23/2020 8:48:00 AM, 5/23/2020 12:48:00 PM, 10.3678312301636
5/23/2020 8:49:00 AM, 5/23/2020 12:49:00 PM, 10.9394817352295
5/23/2020 8:50:00 AM, 5/23/2020 12:50:00 PM, 11.6169290542603
5/23/2020 8:51:00 AM, 5/23/2020 12:51:00 PM, 13.7991561889648
5/23/2020 8:52:00 AM, 5/23/2020 12:52:00 PM, 14.4752836227417
5/23/2020 8:53:00 AM, 5/23/2020 12:53:00 PM, 14.4687929153442
5/23/2020 8:54:00 AM, 5/23/2020 12:54:00 PM, 13.9844179153442
5/23/2020 8:55:00 AM, 5/23/2020 12:55:00 PM, 13.4748115539551
5/23/2020 8:56:00 AM, 5/23/2020 12:56:00 PM, 13.56640625
5/23/2020 8:57:00 AM, 5/23/2020 12:57:00 PM, 9.66283988952637
5/23/2020 8:58:00 AM, 5/23/2020 12:58:00 PM, 8.87053489685059
5/23/2020 8:59:00 AM, 5/23/2020 12:59:00 PM, 8.752760887146
5/23/2020 9:00:00 AM, 5/23/2020 1:00:00 PM, 8.40183258056641
5/23/2020 9:01:00 AM, 5/23/2020 1:01:00 PM, 8.64255714416504
5/23/2020 9:02:00 AM, 5/23/2020 1:02:00 PM, 8.92128562927246
5/23/2020 9:03:00 AM, 5/23/2020 1:03:00 PM, 9.50121212005615
5/23/2020 9:04:00 AM, 5/23/2020 1:04:00 PM, 9.27600860595703
5/23/2020 9:05:00 AM, 5/23/2020 1:05:00 PM, 8.85614395141602
5/23/2020 9:06:00 AM, 5/23/2020 1:06:00 PM, 8.82623481750488
5/23/2020 9:07:00 AM, 5/23/2020 1:07:00 PM, 9.44348335266113
5/23/2020 9:08:00 AM, 5/23/2020 1:08:00 PM, 9.17887020111084
5/23/2020 9:09:00 AM, 5/23/2020 1:09:00 PM, 9.21653747558594
5/23/2020 9:10:00 AM, 5/23/2020 1:10:00 PM, 9.05655574798584
5/23/2020 9:11:00 AM, 5/23/2020 1:11:00 PM, 8.42883777618408
5/23/2020 9:12:00 AM, 5/23/2020 1:12:00 PM, 8.80029964447021
5/23/2020 9:13:00 AM, 5/23/2020 1:13:00 PM, 9.16231346130371
5/23/2020 9:14:00 AM, 5/23/2020 1:14:00 PM, 9.61431312561035
5/23/2020 9:15:00 AM, 5/23/2020 1:15:00 PM, 9.38868999481201
5/23/2020 9:16:00 AM, 5/23/2020 1:16:00 PM, 9.41235446929932
5/23/2020 9:17:00 AM, 5/23/2020 1:17:00 PM, 9.29184150695801
5/23/2020 9:18:00 AM, 5/23/2020 1:18:00 PM, 8.51688957214355
5/23/2020 9:19:00 AM, 5/23/2020 1:19:00 PM, 8.6355447769165
5/23/2020 9:20:00 AM, 5/23/2020 1:20:00 PM, 10.1477994918823
5/23/2020 9:21:00 AM, 5/23/2020 1:21:00 PM, 10.1477994918823
5/23/2020 9:22:00 AM, 5/23/2020 1:22:00 PM, 10.0725154876709
5/23/2020 9:23:00 AM, 5/23/2020 1:23:00 PM, 9.70278453826904
5/23/2020 9:24:00 AM, 5/23/2020 1:24:00 PM, 8.80358123779297
5/23/2020 9:25:00 AM, 5/23/2020 1:25:00 PM, 9.16501235961914
5/23/2020 9:26:00 AM, 5/23/2020 1:26:00 PM, 11.3280229568481
5/23/2020 9:27:00 AM, 5/23/2020 1:27:00 PM, 10.7729358673096
5/23/2020 9:28:00 AM, 5/23/2020 1:28:00 PM, 9.10052108764648
5/23/2020 9:29:00 AM, 5/23/2020 1:29:00 PM, 9.74492359161377
5/23/2020 9:30:00 AM, 5/23/2020 1:30:00 PM, 9.98316383361816
5/23/2020 9:31:00 AM, 5/23/2020 1:31:00 PM, 10.4580526351929
5/23/2020 9:32:00 AM, 5/23/2020 1:32:00 PM, 10.8114881515503
5/23/2020 9:33:00 AM, 5/23/2020 1:33:00 PM, 10.3914995193481
5/23/2020 9:34:00 AM, 5/23/2020 1:34:00 PM, 10.3473892211914
5/23/2020 9:35:00 AM, 5/23/2020 1:35:00 PM, 10.4621229171753
5/23/2020 9:36:00 AM, 5/23/2020 1:36:00 PM, 10.1352434158325
5/23/2020 9:37:00 AM, 5/23/2020 1:37:00 PM, 9.16573619842529
5/23/2020 9:38:00 AM, 5/23/2020 1:38:00 PM, 9.69922637939453
5/23/2020 9:39:00 AM, 5/23/2020 1:39:00 PM, 10.3159599304199
5/23/2020 9:40:00 AM, 5/23/2020 1:40:00 PM, 10.6066932678223
5/23/2020 9:41:00 AM, 5/23/2020 1:41:00 PM, 10.4744644165039
5/23/2020 9:42:00 AM, 5/23/2020 1:42:00 PM, 10.0907945632935
5/23/2020 9:43:00 AM, 5/23/2020 1:43:00 PM, 10.4400863647461
5/23/2020 9:44:00 AM, 5/23/2020 1:44:00 PM, 10.4541263580322
5/23/2020 9:45:00 AM, 5/23/2020 1:45:00 PM, 9.50271511077881
5/23/2020 9:46:00 AM, 5/23/2020 1:46:00 PM, 8.96684551239014
5/23/2020 9:47:00 AM, 5/23/2020 1:47:00 PM, 9.25094985961914
5/23/2020 9:48:00 AM, 5/23/2020 1:48:00 PM, 8.92993545532227
5/23/2020 9:49:00 AM, 5/23/2020 1:49:00 PM, 8.70771598815918
5/23/2020 9:50:00 AM, 5/23/2020 1:50:00 PM, 8.84204292297363
5/23/2020 9:51:00 AM, 5/23/2020 1:51:00 PM, 8.68639278411865
5/23/2020 9:52:00 AM, 5/23/2020 1:52:00 PM, 8.33014583587646
5/23/2020 9:53:00 AM, 5/23/2020 1:53:00 PM, 8.40479469299316
5/23/2020 9:54:00 AM, 5/23/2020 1:54:00 PM, 9.41382217407227
5/23/2020 9:55:00 AM, 5/23/2020 1:55:00 PM, 8.59466361999512
5/23/2020 9:56:00 AM, 5/23/2020 1:56:00 PM, 8.09480381011963
5/23/2020 9:57:00 AM, 5/23/2020 1:57:00 PM, 8.09529590606689
5/23/2020 9:58:00 AM, 5/23/2020 1:58:00 PM, 8.31992721557617
5/23/2020 9:59:00 AM, 5/23/2020 1:59:00 PM, 8.71688175201416
5/23/2020 10:00:00 AM, 5/23/2020 2:00:00 PM, 9.30142116546631
5/23/2020 10:01:00 AM, 5/23/2020 2:01:00 PM, 9.06044673919678
5/23/2020 10:02:00 AM, 5/23/2020 2:02:00 PM, 8.70933818817139
5/23/2020 10:03:00 AM, 5/23/2020 2:03:00 PM, 8.9473352432251
5/23/2020 10:04:00 AM, 5/23/2020 2:04:00 PM, 8.8495397567749
5/23/2020 10:05:00 AM, 5/23/2020 2:05:00 PM, 10.2502174377441
5/23/2020 10:06:00 AM, 5/23/2020 2:06:00 PM, 10.52073097229
5/23/2020 10:07:00 AM, 5/23/2020 2:07:00 PM, 10.2739057540894
5/23/2020 10:08:00 AM, 5/23/2020 2:08:00 PM, 10.7920303344727
5/23/2020 10:09:00 AM, 5/23/2020 2:09:00 PM, 10.9460000991821
5/23/2020 10:10:00 AM, 5/23/2020 2:10:00 PM, 10.4178771972656
5/23/2020 10:11:00 AM, 5/23/2020 2:11:00 PM, 9.40936183929443
5/23/2020 10:12:00 AM, 5/23/2020 2:12:00 PM, 8.87810039520264
5/23/2020 10:13:00 AM, 5/23/2020 2:13:00 PM, 8.35177516937256
5/23/2020 10:14:00 AM, 5/23/2020 2:14:00 PM, 9.01438999176025
5/23/2020 10:15:00 AM, 5/23/2020 2:15:00 PM, 9.40621662139893
5/23/2020 10:16:00 AM, 5/23/2020 2:16:00 PM, 9.36963844299316
5/23/2020 10:17:00 AM, 5/23/2020 2:17:00 PM, 10.5272951126099
5/23/2020 10:18:00 AM, 5/23/2020 2:18:00 PM, 11.0103321075439
5/23/2020 10:19:00 AM, 5/23/2020 2:19:00 PM, 10.4254894256592
5/23/2020 10:20:00 AM, 5/23/2020 2:20:00 PM, 10.6987257003784
5/23/2020 10:21:00 AM, 5/23/2020 2:21:00 PM, 11.0781116485596
5/23/2020 10:22:00 AM, 5/23/2020 2:22:00 PM, 11.0781116485596
5/23/2020 10:23:00 AM, 5/23/2020 2:23:00 PM, 11.1649675369263
5/23/2020 10:24:00 AM, 5/23/2020 2:24:00 PM, 11.755350112915
5/23/2020 10:25:00 AM, 5/23/2020 2:25:00 PM, 11.0789451599121
5/23/2020 10:26:00 AM, 5/23/2020 2:26:00 PM, 10.8926410675049
5/23/2020 10:27:00 AM, 5/23/2020 2:27:00 PM, 10.8323345184326
5/23/2020 10:28:00 AM, 5/23/2020 2:28:00 PM, 10.8866243362427
5/23/2020 10:29:00 AM, 5/23/2020 2:29:00 PM, 10.8396625518799
5/23/2020 10:30:00 AM, 5/23/2020 2:30:00 PM, 10.8686656951904
5/23/2020 10:31:00 AM, 5/23/2020 2:31:00 PM, 11.264554977417
5/23/2020 10:32:00 AM, 5/23/2020 2:32:00 PM, 11.9998636245728
5/23/2020 10:33:00 AM, 5/23/2020 2:33:00 PM, 11.9392051696777
5/23/2020 10:34:00 AM, 5/23/2020 2:34:00 PM, 11.4562072753906
5/23/2020 10:35:00 AM, 5/23/2020 2:35:00 PM, 11.2451210021973
5/23/2020 10:36:00 AM, 5/23/2020 2:36:00 PM, 10.7260437011719
5/23/2020 10:37:00 AM, 5/23/2020 2:37:00 PM, 10.7988357543945
5/23/2020 10:38:00 AM, 5/23/2020 2:38:00 PM, 11.116005897522
5/23/2020 10:39:00 AM, 5/23/2020 2:39:00 PM, 11.2668266296387
5/23/2020 10:40:00 AM, 5/23/2020 2:40:00 PM, 10.8522443771362
5/23/2020 10:41:00 AM, 5/23/2020 2:41:00 PM, 10.8237075805664
5/23/2020 10:42:00 AM, 5/23/2020 2:42:00 PM, 9.57957553863525
5/23/2020 10:43:00 AM, 5/23/2020 2:43:00 PM, 9.10669422149658
5/23/2020 10:44:00 AM, 5/23/2020 2:44:00 PM, 8.75363349914551
5/23/2020 10:45:00 AM, 5/23/2020 2:45:00 PM, 8.9030818939209
5/23/2020 10:46:00 AM, 5/23/2020 2:46:00 PM, 9.15025520324707
5/23/2020 10:47:00 AM, 5/23/2020 2:47:00 PM, 9.98608589172363
5/23/2020 10:48:00 AM, 5/23/2020 2:48:00 PM, 10.3502187728882
5/23/2020 10:49:00 AM, 5/23/2020 2:49:00 PM, 11.1023578643799
5/23/2020 10:50:00 AM, 5/23/2020 2:50:00 PM, 10.3235130310059
5/23/2020 10:51:00 AM, 5/23/2020 2:51:00 PM, 11.0801973342896
5/23/2020 10:52:00 AM, 5/23/2020 2:52:00 PM, 10.3094263076782
5/23/2020 10:53:00 AM, 5/23/2020 2:53:00 PM, 10.3032159805298
5/23/2020 10:54:00 AM, 5/23/2020 2:54:00 PM, 10.1380348205566
5/23/2020 10:55:00 AM, 5/23/2020 2:55:00 PM, 10.0706272125244
5/23/2020 10:56:00 AM, 5/23/2020 2:56:00 PM, 9.66872310638428
5/23/2020 10:57:00 AM, 5/23/2020 2:57:00 PM, 10.1819639205933
5/23/2020 10:58:00 AM, 5/23/2020 2:58:00 PM, 10.0313348770142
5/23/2020 10:59:00 AM, 5/23/2020 2:59:00 PM, 8.88798999786377
5/23/2020 11:00:00 AM, 5/23/2020 3:00:00 PM, 9.19497489929199
5/23/2020 11:01:00 AM, 5/23/2020 3:01:00 PM, 9.64501190185547
5/23/2020 11:02:00 AM, 5/23/2020 3:02:00 PM, 11.0010499954224
5/23/2020 11:03:00 AM, 5/23/2020 3:03:00 PM, 11.6820955276489
5/23/2020 11:04:00 AM, 5/23/2020 3:04:00 PM, 11.8181104660034
5/23/2020 11:05:00 AM, 5/23/2020 3:05:00 PM, 11.0074825286865
5/23/2020 11:06:00 AM, 5/23/2020 3:06:00 PM, 12.1779508590698
5/23/2020 11:07:00 AM, 5/23/2020 3:07:00 PM, 11.2461032867432
5/23/2020 11:08:00 AM, 5/23/2020 3:08:00 PM, 10.0495309829712
5/23/2020 11:09:00 AM, 5/23/2020 3:09:00 PM, 7.41589403152466
5/23/2020 11:10:00 AM, 5/23/2020 3:10:00 PM, 6.22856140136719
5/23/2020 11:11:00 AM, 5/23/2020 3:11:00 PM, 6.47698307037354
5/23/2020 11:12:00 AM, 5/23/2020 3:12:00 PM, 6.53235197067261
5/23/2020 11:13:00 AM, 5/23/2020 3:13:00 PM, 7.08658695220947
5/23/2020 11:14:00 AM, 5/23/2020 3:14:00 PM, 7.33105802536011
5/23/2020 11:15:00 AM, 5/23/2020 3:15:00 PM, 7.28250885009766
5/23/2020 11:16:00 AM, 5/23/2020 3:16:00 PM, 8.27177810668945
5/23/2020 11:17:00 AM, 5/23/2020 3:17:00 PM, 8.77073001861572
5/23/2020 11:18:00 AM, 5/23/2020 3:18:00 PM, 9.99393367767334
5/23/2020 11:19:00 AM, 5/23/2020 3:19:00 PM, 9.55759620666504
5/23/2020 11:20:00 AM, 5/23/2020 3:20:00 PM, 10.7326326370239
5/23/2020 11:21:00 AM, 5/23/2020 3:21:00 PM, 7.7474684715271
5/23/2020 11:22:00 AM, 5/23/2020 3:22:00 PM, 7.8091197013855
5/23/2020 11:23:00 AM, 5/23/2020 3:23:00 PM, 7.8091197013855
5/23/2020 11:24:00 AM, 5/23/2020 3:24:00 PM, 7.87005853652954
5/23/2020 11:25:00 AM, 5/23/2020 3:25:00 PM, 8.65734767913818
5/23/2020 11:26:00 AM, 5/23/2020 3:26:00 PM, 8.72122287750244
5/23/2020 11:27:00 AM, 5/23/2020 3:27:00 PM, 8.77326393127441
5/23/2020 11:28:00 AM, 5/23/2020 3:28:00 PM, 9.53987598419189
5/23/2020 11:29:00 AM, 5/23/2020 3:29:00 PM, 10.2654438018799
5/23/2020 11:30:00 AM, 5/23/2020 3:30:00 PM, 10.5451984405518
5/23/2020 11:31:00 AM, 5/23/2020 3:31:00 PM, 10.5739688873291
5/23/2020 11:32:00 AM, 5/23/2020 3:32:00 PM, 8.5908317565918
5/23/2020 11:33:00 AM, 5/23/2020 3:33:00 PM, 7.104079246521
5/23/2020 11:34:00 AM, 5/23/2020 3:34:00 PM, 6.39151000976562
5/23/2020 11:35:00 AM, 5/23/2020 3:35:00 PM, 6.37911415100098
5/23/2020 11:36:00 AM, 5/23/2020 3:36:00 PM, 6.64904594421387
5/23/2020 11:37:00 AM, 5/23/2020 3:37:00 PM, 6.34431409835815
5/23/2020 11:38:00 AM, 5/23/2020 3:38:00 PM, 6.0802903175354
5/23/2020 11:39:00 AM, 5/23/2020 3:39:00 PM, 6.43980646133423
5/23/2020 11:40:00 AM, 5/23/2020 3:40:00 PM, 6.9655122756958
5/23/2020 11:41:00 AM, 5/23/2020 3:41:00 PM, 9.8966178894043
5/23/2020 11:42:00 AM, 5/23/2020 3:42:00 PM, 9.7693920135498
5/23/2020 11:43:00 AM, 5/23/2020 3:43:00 PM, 9.29624938964844
5/23/2020 11:44:00 AM, 5/23/2020 3:44:00 PM, 9.59810447692871
5/23/2020 11:45:00 AM, 5/23/2020 3:45:00 PM, 9.23141670227051
5/23/2020 11:46:00 AM, 5/23/2020 3:46:00 PM, 9.20653533935547
5/23/2020 11:47:00 AM, 5/23/2020 3:47:00 PM, 9.54181385040283
5/23/2020 11:48:00 AM, 5/23/2020 3:48:00 PM, 8.53127956390381
5/23/2020 11:49:00 AM, 5/23/2020 3:49:00 PM, 8.21645259857178
5/23/2020 11:50:00 AM, 5/23/2020 3:50:00 PM, 8.54378318786621
5/23/2020 11:51:00 AM, 5/23/2020 3:51:00 PM, 7.95235061645508
5/23/2020 11:52:00 AM, 5/23/2020 3:52:00 PM, 7.13001394271851
5/23/2020 11:53:00 AM, 5/23/2020 3:53:00 PM, 7.57911777496338
5/23/2020 11:54:00 AM, 5/23/2020 3:54:00 PM, 7.90242338180542
5/23/2020 11:55:00 AM, 5/23/2020 3:55:00 PM, 8.59852313995361
5/23/2020 11:56:00 AM, 5/23/2020 3:56:00 PM, 8.53533935546875
5/23/2020 11:57:00 AM, 5/23/2020 3:57:00 PM, 9.10040283203125
5/23/2020 11:58:00 AM, 5/23/2020 3:58:00 PM, 11.3529777526855
5/23/2020 11:59:00 AM, 5/23/2020 3:59:00 PM, 11.332501411438
5/23/2020 12:00:00 PM, 5/23/2020 4:00:00 PM, 9.33013439178467
5/23/2020 12:01:00 PM, 5/23/2020 4:01:00 PM, 7.99270677566528
5/23/2020 12:02:00 PM, 5/23/2020 4:02:00 PM, 8.85536479949951
5/23/2020 12:03:00 PM, 5/23/2020 4:03:00 PM, 9.12551116943359
5/23/2020 12:04:00 PM, 5/23/2020 4:04:00 PM, 8.3611478805542
5/23/2020 12:05:00 PM, 5/23/2020 4:05:00 PM, 8.04391098022461
5/23/2020 12:06:00 PM, 5/23/2020 4:06:00 PM, 7.8435001373291
5/23/2020 12:07:00 PM, 5/23/2020 4:07:00 PM, 8.01358795166016
5/23/2020 12:08:00 PM, 5/23/2020 4:08:00 PM, 8.71094608306885
5/23/2020 12:09:00 PM, 5/23/2020 4:09:00 PM, 8.70760536193848
5/23/2020 12:10:00 PM, 5/23/2020 4:10:00 PM, 8.71142578125
5/23/2020 12:11:00 PM, 5/23/2020 4:11:00 PM, 8.82135391235352
5/23/2020 12:12:00 PM, 5/23/2020 4:12:00 PM, 8.69807529449463
5/23/2020 12:13:00 PM, 5/23/2020 4:13:00 PM, 9.18361377716064
5/23/2020 12:14:00 PM, 5/23/2020 4:14:00 PM, 8.95387840270996
5/23/2020 12:15:00 PM, 5/23/2020 4:15:00 PM, 9.03781032562256
5/23/2020 12:16:00 PM, 5/23/2020 4:16:00 PM, 9.25268268585205
5/23/2020 12:17:00 PM, 5/23/2020 4:17:00 PM, 9.75252151489258
5/23/2020 12:18:00 PM, 5/23/2020 4:18:00 PM, 10.0858774185181
5/23/2020 12:19:00 PM, 5/23/2020 4:19:00 PM, 9.79464912414551
5/23/2020 12:20:00 PM, 5/23/2020 4:20:00 PM, 8.20574760437012
5/23/2020 12:21:00 PM, 5/23/2020 4:21:00 PM, 8.99972629547119
5/23/2020 12:22:00 PM, 5/23/2020 4:22:00 PM, 9.10838222503662
5/23/2020 12:23:00 PM, 5/23/2020 4:23:00 PM, 8.86734199523926
5/23/2020 12:24:00 PM, 5/23/2020 4:24:00 PM, 8.86734199523926
5/23/2020 12:25:00 PM, 5/23/2020 4:25:00 PM, 8.86734199523926
5/23/2020 12:26:00 PM, 5/23/2020 4:26:00 PM, 9.72461318969727
5/23/2020 12:27:00 PM, 5/23/2020 4:27:00 PM, 10.2194271087646
5/23/2020 12:28:00 PM, 5/23/2020 4:28:00 PM, 9.60608386993408
5/23/2020 12:29:00 PM, 5/23/2020 4:29:00 PM, 11.1616382598877
5/23/2020 12:30:00 PM, 5/23/2020 4:30:00 PM, 12.4194478988647
5/23/2020 12:31:00 PM, 5/23/2020 4:31:00 PM, 12.0451898574829
5/23/2020 12:32:00 PM, 5/23/2020 4:32:00 PM, 11.6508750915527
5/23/2020 12:33:00 PM, 5/23/2020 4:33:00 PM, 11.8856086730957
5/23/2020 12:34:00 PM, 5/23/2020 4:34:00 PM, 11.978157043457
5/23/2020 12:35:00 PM, 5/23/2020 4:35:00 PM, 12.4278450012207
5/23/2020 12:36:00 PM, 5/23/2020 4:36:00 PM, 12.3366441726685
5/23/2020 12:37:00 PM, 5/23/2020 4:37:00 PM, 12.5467014312744
5/23/2020 12:38:00 PM, 5/23/2020 4:38:00 PM, 12.2913551330566
5/23/2020 12:39:00 PM, 5/23/2020 4:39:00 PM, 12.4714765548706
5/23/2020 12:40:00 PM, 5/23/2020 4:40:00 PM, 12.4632701873779
5/23/2020 12:41:00 PM, 5/23/2020 4:41:00 PM, 12.6957550048828
5/23/2020 12:42:00 PM, 5/23/2020 4:42:00 PM, 12.4070863723755
5/23/2020 12:43:00 PM, 5/23/2020 4:43:00 PM, 11.9025182723999
5/23/2020 12:44:00 PM, 5/23/2020 4:44:00 PM, 11.7707204818726
5/23/2020 12:45:00 PM, 5/23/2020 4:45:00 PM, 11.3553037643433
5/23/2020 12:46:00 PM, 5/23/2020 4:46:00 PM, 11.9724569320679
5/23/2020 12:47:00 PM, 5/23/2020 4:47:00 PM, 12.0436973571777
5/23/2020 12:48:00 PM, 5/23/2020 4:48:00 PM, 12.4620237350464
5/23/2020 12:49:00 PM, 5/23/2020 4:49:00 PM, 11.4678764343262
5/23/2020 12:50:00 PM, 5/23/2020 4:50:00 PM, 11.8540296554565
5/23/2020 12:51:00 PM, 5/23/2020 4:51:00 PM, 11.0042037963867
5/23/2020 12:52:00 PM, 5/23/2020 4:52:00 PM, 10.5424737930298
5/23/2020 12:53:00 PM, 5/23/2020 4:53:00 PM, 10.42555809021
5/23/2020 12:54:00 PM, 5/23/2020 4:54:00 PM, 10.2693891525269
5/23/2020 12:55:00 PM, 5/23/2020 4:55:00 PM, 10.3277435302734
5/23/2020 12:56:00 PM, 5/23/2020 4:56:00 PM, 10.6659412384033
5/23/2020 12:57:00 PM, 5/23/2020 4:57:00 PM, 11.1162729263306
5/23/2020 12:58:00 PM, 5/23/2020 4:58:00 PM, 11.417742729187
5/23/2020 12:59:00 PM, 5/23/2020 4:59:00 PM, 12.0566606521606
5/23/2020 1:00:00 PM, 5/23/2020 5:00:00 PM, 12.9271812438965
5/23/2020 1:01:00 PM, 5/23/2020 5:01:00 PM, 12.2598495483398
5/23/2020 1:02:00 PM, 5/23/2020 5:02:00 PM, 10.7445487976074
5/23/2020 1:03:00 PM, 5/23/2020 5:03:00 PM, 11.0143547058105
5/23/2020 1:04:00 PM, 5/23/2020 5:04:00 PM, 10.538480758667
5/23/2020 1:05:00 PM, 5/23/2020 5:05:00 PM, 10.5548257827759
5/23/2020 1:06:00 PM, 5/23/2020 5:06:00 PM, 11.0048122406006
5/23/2020 1:07:00 PM, 5/23/2020 5:07:00 PM, 10.4761171340942
5/23/2020 1:08:00 PM, 5/23/2020 5:08:00 PM, 11.0988512039185
5/23/2020 1:09:00 PM, 5/23/2020 5:09:00 PM, 10.9191780090332
5/23/2020 1:10:00 PM, 5/23/2020 5:10:00 PM, 8.61797046661377
5/23/2020 1:11:00 PM, 5/23/2020 5:11:00 PM, 8.48036861419678
5/23/2020 1:12:00 PM, 5/23/2020 5:12:00 PM, 8.89659309387207
5/23/2020 1:13:00 PM, 5/23/2020 5:13:00 PM, 9.21717071533203
5/23/2020 1:14:00 PM, 5/23/2020 5:14:00 PM, 8.9315881729126
5/23/2020 1:15:00 PM, 5/23/2020 5:15:00 PM, 9.0240592956543
5/23/2020 1:16:00 PM, 5/23/2020 5:16:00 PM, 9.33891296386719
5/23/2020 1:17:00 PM, 5/23/2020 5:17:00 PM, 9.54949569702148
5/23/2020 1:18:00 PM, 5/23/2020 5:18:00 PM, 10.2042379379272
5/23/2020 1:19:00 PM, 5/23/2020 5:19:00 PM, 9.76216793060303
5/23/2020 1:20:00 PM, 5/23/2020 5:20:00 PM, 9.43097305297852
5/23/2020 1:21:00 PM, 5/23/2020 5:21:00 PM, 8.54232692718506
5/23/2020 1:22:00 PM, 5/23/2020 5:22:00 PM, 8.46408462524414
5/23/2020 1:23:00 PM, 5/23/2020 5:23:00 PM, 9.3390417098999
5/23/2020 1:24:00 PM, 5/23/2020 5:24:00 PM, 9.20109844207764
5/23/2020 1:25:00 PM, 5/23/2020 5:25:00 PM, 9.14548778533936
5/23/2020 1:26:00 PM, 5/23/2020 5:26:00 PM, 9.14548778533936
5/23/2020 1:27:00 PM, 5/23/2020 5:27:00 PM, 8.55929946899414
5/23/2020 1:28:00 PM, 5/23/2020 5:28:00 PM, 9.76859378814697
5/23/2020 1:29:00 PM, 5/23/2020 5:29:00 PM, 9.55927085876465
5/23/2020 1:30:00 PM, 5/23/2020 5:30:00 PM, 9.11836814880371
5/23/2020 1:31:00 PM, 5/23/2020 5:31:00 PM, 9.2440013885498
5/23/2020 1:32:00 PM, 5/23/2020 5:32:00 PM, 8.853835105896
5/23/2020 1:33:00 PM, 5/23/2020 5:33:00 PM, 9.41779041290283
5/23/2020 1:34:00 PM, 5/23/2020 5:34:00 PM, 9.73348808288574
5/23/2020 1:35:00 PM, 5/23/2020 5:35:00 PM, 9.53596591949463
5/23/2020 1:36:00 PM, 5/23/2020 5:36:00 PM, 9.52979755401611
5/23/2020 1:37:00 PM, 5/23/2020 5:37:00 PM, 8.65890407562256
5/23/2020 1:38:00 PM, 5/23/2020 5:38:00 PM, 8.45000743865967
5/23/2020 1:39:00 PM, 5/23/2020 5:39:00 PM, 8.64626026153564
5/23/2020 1:40:00 PM, 5/23/2020 5:40:00 PM, 9.01245880126953
5/23/2020 1:41:00 PM, 5/23/2020 5:41:00 PM, 9.00330638885498
5/23/2020 1:42:00 PM, 5/23/2020 5:42:00 PM, 8.7098970413208
5/23/2020 1:43:00 PM, 5/23/2020 5:43:00 PM, 8.41490268707275
5/23/2020 1:44:00 PM, 5/23/2020 5:44:00 PM, 7.63709163665771
5/23/2020 1:45:00 PM, 5/23/2020 5:45:00 PM, 7.88023614883423
5/23/2020 1:46:00 PM, 5/23/2020 5:46:00 PM, 8.34514713287354
5/23/2020 1:47:00 PM, 5/23/2020 5:47:00 PM, 8.3545503616333
5/23/2020 1:48:00 PM, 5/23/2020 5:48:00 PM, 8.05100440979004
5/23/2020 1:49:00 PM, 5/23/2020 5:49:00 PM, 8.86838817596436
5/23/2020 1:50:00 PM, 5/23/2020 5:50:00 PM, 9.25298023223877
5/23/2020 1:51:00 PM, 5/23/2020 5:51:00 PM, 9.48620223999023
5/23/2020 1:52:00 PM, 5/23/2020 5:52:00 PM, 9.62017726898193
5/23/2020 1:53:00 PM, 5/23/2020 5:53:00 PM, 9.81345844268799
5/23/2020 1:54:00 PM, 5/23/2020 5:54:00 PM, 9.47750759124756
5/23/2020 1:55:00 PM, 5/23/2020 5:55:00 PM, 8.79639148712158
5/23/2020 1:56:00 PM, 5/23/2020 5:56:00 PM, 8.89553451538086
5/23/2020 1:57:00 PM, 5/23/2020 5:57:00 PM, 9.23894500732422
5/23/2020 1:58:00 PM, 5/23/2020 5:58:00 PM, 10.3591337203979
5/23/2020 1:59:00 PM, 5/23/2020 5:59:00 PM, 10.9667701721191
5/23/2020 2:00:00 PM, 5/23/2020 6:00:00 PM, 10.5231666564941
5/23/2020 2:01:00 PM, 5/23/2020 6:01:00 PM, 10.4353580474854
5/23/2020 2:02:00 PM, 5/23/2020 6:02:00 PM, 9.68903541564941
5/23/2020 2:03:00 PM, 5/23/2020 6:03:00 PM, 10.5194425582886
5/23/2020 2:04:00 PM, 5/23/2020 6:04:00 PM, 11.5033683776855
5/23/2020 2:05:00 PM, 5/23/2020 6:05:00 PM, 10.9345140457153
5/23/2020 2:06:00 PM, 5/23/2020 6:06:00 PM, 11.9446411132813
5/23/2020 2:07:00 PM, 5/23/2020 6:07:00 PM, 11.0923719406128
5/23/2020 2:08:00 PM, 5/23/2020 6:08:00 PM, 9.64781188964844
5/23/2020 2:09:00 PM, 5/23/2020 6:09:00 PM, 9.04644107818604
5/23/2020 2:10:00 PM, 5/23/2020 6:10:00 PM, 9.04539489746094
5/23/2020 2:11:00 PM, 5/23/2020 6:11:00 PM, 9.59048080444336
5/23/2020 2:12:00 PM, 5/23/2020 6:12:00 PM, 9.53266429901123
5/23/2020 2:13:00 PM, 5/23/2020 6:13:00 PM, 9.60890579223633
5/23/2020 2:14:00 PM, 5/23/2020 6:14:00 PM, 10.2290058135986
5/23/2020 2:15:00 PM, 5/23/2020 6:15:00 PM, 9.46901798248291
5/23/2020 2:16:00 PM, 5/23/2020 6:16:00 PM, 8.60959053039551
5/23/2020 2:17:00 PM, 5/23/2020 6:17:00 PM, 8.80153179168701
5/23/2020 2:18:00 PM, 5/23/2020 6:18:00 PM, 8.44007301330566
5/23/2020 2:19:00 PM, 5/23/2020 6:19:00 PM, 8.51408576965332
5/23/2020 2:20:00 PM, 5/23/2020 6:20:00 PM, 7.87697982788086
5/23/2020 2:21:00 PM, 5/23/2020 6:21:00 PM, 8.04844570159912
5/23/2020 2:22:00 PM, 5/23/2020 6:22:00 PM, 8.5349817276001
5/23/2020 2:23:00 PM, 5/23/2020 6:23:00 PM, 8.15138721466064
5/23/2020 2:24:00 PM, 5/23/2020 6:24:00 PM, 8.6159725189209
5/23/2020 2:25:00 PM, 5/23/2020 6:25:00 PM, 8.03496837615967
5/23/2020 2:26:00 PM, 5/23/2020 6:26:00 PM, 7.87873840332031
5/23/2020 2:27:00 PM, 5/23/2020 6:27:00 PM, 7.87873840332031
5/23/2020 2:28:00 PM, 5/23/2020 6:28:00 PM, 9.25947856903076
5/23/2020 2:29:00 PM, 5/23/2020 6:29:00 PM, 9.16294002532959
5/23/2020 2:30:00 PM, 5/23/2020 6:30:00 PM, 7.12180662155151
5/23/2020 2:31:00 PM, 5/23/2020 6:31:00 PM, 6.25371932983398
5/23/2020 2:32:00 PM, 5/23/2020 6:32:00 PM, 5.89216995239258
5/23/2020 2:33:00 PM, 5/23/2020 6:33:00 PM, 5.76848697662354
5/23/2020 2:34:00 PM, 5/23/2020 6:34:00 PM, 5.99129343032837
5/23/2020 2:35:00 PM, 5/23/2020 6:35:00 PM, 6.86059045791626
5/23/2020 2:36:00 PM, 5/23/2020 6:36:00 PM, 7.49279117584229
5/23/2020 2:37:00 PM, 5/23/2020 6:37:00 PM, 6.78757858276367
5/23/2020 2:38:00 PM, 5/23/2020 6:38:00 PM, 5.69720602035522
5/23/2020 2:39:00 PM, 5/23/2020 6:39:00 PM, 5.22951936721802
5/23/2020 2:40:00 PM, 5/23/2020 6:40:00 PM, 5.06151628494263
5/23/2020 2:41:00 PM, 5/23/2020 6:41:00 PM, 4.87505578994751
5/23/2020 2:42:00 PM, 5/23/2020 6:42:00 PM, 5.2553882598877
5/23/2020 2:43:00 PM, 5/23/2020 6:43:00 PM, 5.28240251541138
5/23/2020 2:44:00 PM, 5/23/2020 6:44:00 PM, 5.43546676635742
5/23/2020 2:45:00 PM, 5/23/2020 6:45:00 PM, 6.12065124511719
5/23/2020 2:46:00 PM, 5/23/2020 6:46:00 PM, 6.26752901077271
5/23/2020 2:47:00 PM, 5/23/2020 6:47:00 PM, 5.37371444702148
5/23/2020 2:48:00 PM, 5/23/2020 6:48:00 PM, 5.6260552406311
5/23/2020 2:49:00 PM, 5/23/2020 6:49:00 PM, 5.56614065170288
5/23/2020 2:50:00 PM, 5/23/2020 6:50:00 PM, 6.21112060546875
5/23/2020 2:51:00 PM, 5/23/2020 6:51:00 PM, 5.89792966842651
5/23/2020 2:52:00 PM, 5/23/2020 6:52:00 PM, 5.32677984237671
5/23/2020 2:53:00 PM, 5/23/2020 6:53:00 PM, 6.07117700576782
5/23/2020 2:54:00 PM, 5/23/2020 6:54:00 PM, 5.49952793121338
5/23/2020 2:55:00 PM, 5/23/2020 6:55:00 PM, 6.80917596817017
5/23/2020 2:56:00 PM, 5/23/2020 6:56:00 PM, 7.391188621521
5/23/2020 2:57:00 PM, 5/23/2020 6:57:00 PM, 7.24516201019287
5/23/2020 2:58:00 PM, 5/23/2020 6:58:00 PM, 6.71392011642456
5/23/2020 2:59:00 PM, 5/23/2020 6:59:00 PM, 6.29603099822998
5/23/2020 3:00:00 PM, 5/23/2020 7:00:00 PM, 6.10911321640015
5/23/2020 3:01:00 PM, 5/23/2020 7:01:00 PM, 7.00398302078247
5/23/2020 3:02:00 PM, 5/23/2020 7:02:00 PM, 7.66936731338501
5/23/2020 3:03:00 PM, 5/23/2020 7:03:00 PM, 7.59515476226807
5/23/2020 3:04:00 PM, 5/23/2020 7:04:00 PM, 5.58630657196045
5/23/2020 3:05:00 PM, 5/23/2020 7:05:00 PM, 5.91037464141846
5/23/2020 3:06:00 PM, 5/23/2020 7:06:00 PM, 5.90206003189087
5/23/2020 3:07:00 PM, 5/23/2020 7:07:00 PM, 5.72227382659912
5/23/2020 3:08:00 PM, 5/23/2020 7:08:00 PM, 5.50786256790161
5/23/2020 3:09:00 PM, 5/23/2020 7:09:00 PM, 5.55273866653442
5/23/2020 3:10:00 PM, 5/23/2020 7:10:00 PM, 5.62833642959595
5/23/2020 3:11:00 PM, 5/23/2020 7:11:00 PM, 5.33103227615356
5/23/2020 3:12:00 PM, 5/23/2020 7:12:00 PM, 5.37857103347778
5/23/2020 3:13:00 PM, 5/23/2020 7:13:00 PM, 5.97770309448242
5/23/2020 3:14:00 PM, 5/23/2020 7:14:00 PM, 6.3354697227478
5/23/2020 3:15:00 PM, 5/23/2020 7:15:00 PM, 5.53046655654907
5/23/2020 3:16:00 PM, 5/23/2020 7:16:00 PM, 4.9033522605896
5/23/2020 3:17:00 PM, 5/23/2020 7:17:00 PM, 5.36759281158447
5/23/2020 3:18:00 PM, 5/23/2020 7:18:00 PM, 5.65188694000244
5/23/2020 3:19:00 PM, 5/23/2020 7:19:00 PM, 5.6345648765564
5/23/2020 3:20:00 PM, 5/23/2020 7:20:00 PM, 6.2853217124939
5/23/2020 3:21:00 PM, 5/23/2020 7:21:00 PM, 5.72634124755859
5/23/2020 3:22:00 PM, 5/23/2020 7:22:00 PM, 5.12774038314819
5/23/2020 3:23:00 PM, 5/23/2020 7:23:00 PM, 5.68426752090454
5/23/2020 3:24:00 PM, 5/23/2020 7:24:00 PM, 5.28565979003906
5/23/2020 3:25:00 PM, 5/23/2020 7:25:00 PM, 5.74367094039917
5/23/2020 3:26:00 PM, 5/23/2020 7:26:00 PM, 6.26174736022949
5/23/2020 3:27:00 PM, 5/23/2020 7:27:00 PM, 6.40106153488159
5/23/2020 3:28:00 PM, 5/23/2020 7:28:00 PM, 6.40106153488159
5/23/2020 3:29:00 PM, 5/23/2020 7:29:00 PM, 5.80116939544678
5/23/2020 3:30:00 PM, 5/23/2020 7:30:00 PM, 5.46479988098145
5/23/2020 3:31:00 PM, 5/23/2020 7:31:00 PM, 5.62750196456909
5/23/2020 3:32:00 PM, 5/23/2020 7:32:00 PM, 5.53857564926147
5/23/2020 3:33:00 PM, 5/23/2020 7:33:00 PM, 5.91528224945068
5/23/2020 3:34:00 PM, 5/23/2020 7:34:00 PM, 5.71213150024414
5/23/2020 3:35:00 PM, 5/23/2020 7:35:00 PM, 5.10726642608643
5/23/2020 3:36:00 PM, 5/23/2020 7:36:00 PM, 5.54631996154785
5/23/2020 3:37:00 PM, 5/23/2020 7:37:00 PM, 5.98111772537231
5/23/2020 3:38:00 PM, 5/23/2020 7:38:00 PM, 6.11144161224365
5/23/2020 3:39:00 PM, 5/23/2020 7:39:00 PM, 5.59404802322388
5/23/2020 3:40:00 PM, 5/23/2020 7:40:00 PM, 5.75762510299683
5/23/2020 3:41:00 PM, 5/23/2020 7:41:00 PM, 6.23851728439331
5/23/2020 3:42:00 PM, 5/23/2020 7:42:00 PM, 5.62972068786621
5/23/2020 3:43:00 PM, 5/23/2020 7:43:00 PM, 5.39345169067383
5/23/2020 3:44:00 PM, 5/23/2020 7:44:00 PM, 5.02817296981812
5/23/2020 3:45:00 PM, 5/23/2020 7:45:00 PM, 5.35628890991211
5/23/2020 3:46:00 PM, 5/23/2020 7:46:00 PM, 5.37162780761719
5/23/2020 3:47:00 PM, 5/23/2020 7:47:00 PM, 5.57422828674316
5/23/2020 3:48:00 PM, 5/23/2020 7:48:00 PM, 5.02242279052734
5/23/2020 3:49:00 PM, 5/23/2020 7:49:00 PM, 4.94485378265381
5/23/2020 3:50:00 PM, 5/23/2020 7:50:00 PM, 5.5087718963623
5/23/2020 3:51:00 PM, 5/23/2020 7:51:00 PM, 4.9392557144165
5/23/2020 3:52:00 PM, 5/23/2020 7:52:00 PM, 5.57412624359131
5/23/2020 3:53:00 PM, 5/23/2020 7:53:00 PM, 4.99247217178345
5/23/2020 3:54:00 PM, 5/23/2020 7:54:00 PM, 4.42087364196777
5/23/2020 3:55:00 PM, 5/23/2020 7:55:00 PM, 4.71587324142456
5/23/2020 3:56:00 PM, 5/23/2020 7:56:00 PM, 4.82785129547119
5/23/2020 3:57:00 PM, 5/23/2020 7:57:00 PM, 4.82186031341553
5/23/2020 3:58:00 PM, 5/23/2020 7:58:00 PM, 5.45706748962402
5/23/2020 3:59:00 PM, 5/23/2020 7:59:00 PM, 4.83172798156738
5/23/2020 4:00:00 PM, 5/23/2020 8:00:00 PM, 5.29408168792725
5/23/2020 4:01:00 PM, 5/23/2020 8:01:00 PM, 5.02892017364502
5/23/2020 4:02:00 PM, 5/23/2020 8:02:00 PM, 5.14232635498047
5/23/2020 4:03:00 PM, 5/23/2020 8:03:00 PM, 5.24949026107788
5/23/2020 4:04:00 PM, 5/23/2020 8:04:00 PM, 5.19249820709229
5/23/2020 4:05:00 PM, 5/23/2020 8:05:00 PM, 4.94195604324341
5/23/2020 4:06:00 PM, 5/23/2020 8:06:00 PM, 5.44226837158203
5/23/2020 4:07:00 PM, 5/23/2020 8:07:00 PM, 6.65579700469971
5/23/2020 4:08:00 PM, 5/23/2020 8:08:00 PM, 6.61232614517212
5/23/2020 4:09:00 PM, 5/23/2020 8:09:00 PM, 4.91169261932373
5/23/2020 4:10:00 PM, 5/23/2020 8:10:00 PM, 4.98063468933105
5/23/2020 4:11:00 PM, 5/23/2020 8:11:00 PM, 5.35264205932617
5/23/2020 4:12:00 PM, 5/23/2020 8:12:00 PM, 5.58599901199341
5/23/2020 4:13:00 PM, 5/23/2020 8:13:00 PM, 5.36329507827759
5/23/2020 4:14:00 PM, 5/23/2020 8:14:00 PM, 5.0447998046875
5/23/2020 4:15:00 PM, 5/23/2020 8:15:00 PM, 4.18787574768066
5/23/2020 4:16:00 PM, 5/23/2020 8:16:00 PM, 4.34319448471069
5/23/2020 4:17:00 PM, 5/23/2020 8:17:00 PM, 4.13498592376709
5/23/2020 4:18:00 PM, 5/23/2020 8:18:00 PM, 4.01235246658325
5/23/2020 4:19:00 PM, 5/23/2020 8:19:00 PM, 3.84153866767883
5/23/2020 4:20:00 PM, 5/23/2020 8:20:00 PM, 4.26098918914795
5/23/2020 4:21:00 PM, 5/23/2020 8:21:00 PM, 3.83539152145386
5/23/2020 4:22:00 PM, 5/23/2020 8:22:00 PM, 3.80115580558777
5/23/2020 4:23:00 PM, 5/23/2020 8:23:00 PM, 4.02299833297729
5/23/2020 4:24:00 PM, 5/23/2020 8:24:00 PM, 4.22773504257202
5/23/2020 4:25:00 PM, 5/23/2020 8:25:00 PM, 4.20260620117187
5/23/2020 4:26:00 PM, 5/23/2020 8:26:00 PM, 4.42005300521851
5/23/2020 4:27:00 PM, 5/23/2020 8:27:00 PM, 4.51898288726807
5/23/2020 4:28:00 PM, 5/23/2020 8:28:00 PM, 4.49673080444336
5/23/2020 4:29:00 PM, 5/23/2020 8:29:00 PM, 4.49673080444336
5/23/2020 4:30:00 PM, 5/23/2020 8:30:00 PM, 4.35340642929077
5/23/2020 4:31:00 PM, 5/23/2020 8:31:00 PM, 4.23291778564453
5/23/2020 4:32:00 PM, 5/23/2020 8:32:00 PM, 3.99079966545105
5/23/2020 4:33:00 PM, 5/23/2020 8:33:00 PM, 4.49600076675415
5/23/2020 4:34:00 PM, 5/23/2020 8:34:00 PM, 4.65752553939819
5/23/2020 4:35:00 PM, 5/23/2020 8:35:00 PM, 4.70515871047974
5/23/2020 4:36:00 PM, 5/23/2020 8:36:00 PM, 4.80763816833496
5/23/2020 4:37:00 PM, 5/23/2020 8:37:00 PM, 4.83877182006836
5/23/2020 4:38:00 PM, 5/23/2020 8:38:00 PM, 4.99208784103394
5/23/2020 4:39:00 PM, 5/23/2020 8:39:00 PM, 4.89346599578857
5/23/2020 4:40:00 PM, 5/23/2020 8:40:00 PM, 4.49434089660645
5/23/2020 4:41:00 PM, 5/23/2020 8:41:00 PM, 5.45829343795776
5/23/2020 4:42:00 PM, 5/23/2020 8:42:00 PM, 6.78464221954346
5/23/2020 4:43:00 PM, 5/23/2020 8:43:00 PM, 5.22354459762573
5/23/2020 4:44:00 PM, 5/23/2020 8:44:00 PM, 4.9671950340271
5/23/2020 4:45:00 PM, 5/23/2020 8:45:00 PM, 5.15778303146362
5/23/2020 4:46:00 PM, 5/23/2020 8:46:00 PM, 5.65773773193359
5/23/2020 4:47:00 PM, 5/23/2020 8:47:00 PM, 6.19051218032837
5/23/2020 4:48:00 PM, 5/23/2020 8:48:00 PM, 6.54746007919312
5/23/2020 4:49:00 PM, 5/23/2020 8:49:00 PM, 7.07715225219727
5/23/2020 4:50:00 PM, 5/23/2020 8:50:00 PM, 7.66665410995483
5/23/2020 4:51:00 PM, 5/23/2020 8:51:00 PM, 7.63803768157959
5/23/2020 4:52:00 PM, 5/23/2020 8:52:00 PM, 7.46340322494507
5/23/2020 4:53:00 PM, 5/23/2020 8:53:00 PM, 7.05088186264038
5/23/2020 4:54:00 PM, 5/23/2020 8:54:00 PM, 6.2948260307312
5/23/2020 4:55:00 PM, 5/23/2020 8:55:00 PM, 6.58051347732544
5/23/2020 4:56:00 PM, 5/23/2020 8:56:00 PM, 7.51496362686157
5/23/2020 4:57:00 PM, 5/23/2020 8:57:00 PM, 7.72964715957642
5/23/2020 4:58:00 PM, 5/23/2020 8:58:00 PM, 7.72550392150879
5/23/2020 4:59:00 PM, 5/23/2020 8:59:00 PM, 7.57835388183594
5/23/2020 5:00:00 PM, 5/23/2020 9:00:00 PM, 7.53843307495117
5/23/2020 5:01:00 PM, 5/23/2020 9:01:00 PM, 7.95305347442627
5/23/2020 5:02:00 PM, 5/23/2020 9:02:00 PM, 7.69944381713867
5/23/2020 5:03:00 PM, 5/23/2020 9:03:00 PM, 7.71987438201904
5/23/2020 5:04:00 PM, 5/23/2020 9:04:00 PM, 7.74251842498779
5/23/2020 5:05:00 PM, 5/23/2020 9:05:00 PM, 8.44718456268311
5/23/2020 5:06:00 PM, 5/23/2020 9:06:00 PM, 8.41635227203369
5/23/2020 5:07:00 PM, 5/23/2020 9:07:00 PM, 7.68945550918579
5/23/2020 5:08:00 PM, 5/23/2020 9:08:00 PM, 7.75630474090576
5/23/2020 5:09:00 PM, 5/23/2020 9:09:00 PM, 7.43664121627808
5/23/2020 5:10:00 PM, 5/23/2020 9:10:00 PM, 7.74833965301514
5/23/2020 5:11:00 PM, 5/23/2020 9:11:00 PM, 7.11210203170776
5/23/2020 5:12:00 PM, 5/23/2020 9:12:00 PM, 6.45325517654419
5/23/2020 5:13:00 PM, 5/23/2020 9:13:00 PM, 6.7698278427124
5/23/2020 5:14:00 PM, 5/23/2020 9:14:00 PM, 6.3491382598877
5/23/2020 5:15:00 PM, 5/23/2020 9:15:00 PM, 6.4796404838562
5/23/2020 5:16:00 PM, 5/23/2020 9:16:00 PM, 7.1510968208313
5/23/2020 5:17:00 PM, 5/23/2020 9:17:00 PM, 7.32260990142822
5/23/2020 5:18:00 PM, 5/23/2020 9:18:00 PM, 7.29480075836182
5/23/2020 5:19:00 PM, 5/23/2020 9:19:00 PM, 6.67952156066895
5/23/2020 5:20:00 PM, 5/23/2020 9:20:00 PM, 6.24535894393921
5/23/2020 5:21:00 PM, 5/23/2020 9:21:00 PM, 6.64299964904785
5/23/2020 5:22:00 PM, 5/23/2020 9:22:00 PM, 6.57415008544922
5/23/2020 5:23:00 PM, 5/23/2020 9:23:00 PM, 7.28485870361328
5/23/2020 5:24:00 PM, 5/23/2020 9:24:00 PM, 7.00786018371582
5/23/2020 5:25:00 PM, 5/23/2020 9:25:00 PM, 7.33203554153442
5/23/2020 5:26:00 PM, 5/23/2020 9:26:00 PM, 7.30739784240723
5/23/2020 5:27:00 PM, 5/23/2020 9:27:00 PM, 6.75818109512329
5/23/2020 5:28:00 PM, 5/23/2020 9:28:00 PM, 7.67722320556641
5/23/2020 5:29:00 PM, 5/23/2020 9:29:00 PM, 7.87557744979858
5/23/2020 5:30:00 PM, 5/23/2020 9:30:00 PM, 7.87557744979858
5/23/2020 5:31:00 PM, 5/23/2020 9:31:00 PM, 8.04194736480713
5/23/2020 5:32:00 PM, 5/23/2020 9:32:00 PM, 7.93985939025879
5/23/2020 5:33:00 PM, 5/23/2020 9:33:00 PM, 7.28458070755005
5/23/2020 5:34:00 PM, 5/23/2020 9:34:00 PM, 7.19458961486816
5/23/2020 5:35:00 PM, 5/23/2020 9:35:00 PM, 7.98002529144287
5/23/2020 5:36:00 PM, 5/23/2020 9:36:00 PM, 7.84387302398682
5/23/2020 5:37:00 PM, 5/23/2020 9:37:00 PM, 6.24963092803955
5/23/2020 5:38:00 PM, 5/23/2020 9:38:00 PM, 6.65738296508789
5/23/2020 5:39:00 PM, 5/23/2020 9:39:00 PM, 6.54001474380493
5/23/2020 5:40:00 PM, 5/23/2020 9:40:00 PM, 6.5044412612915
5/23/2020 5:41:00 PM, 5/23/2020 9:41:00 PM, 5.72315549850464
5/23/2020 5:42:00 PM, 5/23/2020 9:42:00 PM, 5.88361501693726
5/23/2020 5:43:00 PM, 5/23/2020 9:43:00 PM, 5.72239112854004
5/23/2020 5:44:00 PM, 5/23/2020 9:44:00 PM, 5.50792789459229
5/23/2020 5:45:00 PM, 5/23/2020 9:45:00 PM, 4.61435222625732
5/23/2020 5:46:00 PM, 5/23/2020 9:46:00 PM, 5.03057193756104
5/23/2020 5:47:00 PM, 5/23/2020 9:47:00 PM, 5.33265399932861
5/23/2020 5:48:00 PM, 5/23/2020 9:48:00 PM, 5.73832893371582
5/23/2020 5:49:00 PM, 5/23/2020 9:49:00 PM, 5.98928833007812
5/23/2020 5:50:00 PM, 5/23/2020 9:50:00 PM, 5.74327898025513
5/23/2020 5:51:00 PM, 5/23/2020 9:51:00 PM, 5.25163984298706
5/23/2020 5:52:00 PM, 5/23/2020 9:52:00 PM, 5.59580087661743
5/23/2020 5:53:00 PM, 5/23/2020 9:53:00 PM, 6.52747821807861
5/23/2020 5:54:00 PM, 5/23/2020 9:54:00 PM, 5.87726545333862
5/23/2020 5:55:00 PM, 5/23/2020 9:55:00 PM, 6.22806739807129
5/23/2020 5:56:00 PM, 5/23/2020 9:56:00 PM, 6.89188432693481
5/23/2020 5:57:00 PM, 5/23/2020 9:57:00 PM, 7.33742189407349
5/23/2020 5:58:00 PM, 5/23/2020 9:58:00 PM, 7.10803318023682
5/23/2020 5:59:00 PM, 5/23/2020 9:59:00 PM, 6.92815017700195
5/23/2020 6:00:00 PM, 5/23/2020 10:00:00 PM, 6.12489414215088
5/23/2020 6:01:00 PM, 5/23/2020 10:01:00 PM, 6.60442638397217
5/23/2020 6:02:00 PM, 5/23/2020 10:02:00 PM, 6.3531322479248
5/23/2020 6:03:00 PM, 5/23/2020 10:03:00 PM, 6.4278736114502
5/23/2020 6:04:00 PM, 5/23/2020 10:04:00 PM, 5.70856237411499
5/23/2020 6:05:00 PM, 5/23/2020 10:05:00 PM, 5.84666967391968
5/23/2020 6:06:00 PM, 5/23/2020 10:06:00 PM, 5.74903535842896
5/23/2020 6:07:00 PM, 5/23/2020 10:07:00 PM, 6.29025363922119
5/23/2020 6:08:00 PM, 5/23/2020 10:08:00 PM, 6.01555299758911
5/23/2020 6:09:00 PM, 5/23/2020 10:09:00 PM, 7.00751256942749
5/23/2020 6:10:00 PM, 5/23/2020 10:10:00 PM, 7.04311561584473
5/23/2020 6:11:00 PM, 5/23/2020 10:11:00 PM, 7.08232593536377
5/23/2020 6:12:00 PM, 5/23/2020 10:12:00 PM, 7.65273427963257
5/23/2020 6:13:00 PM, 5/23/2020 10:13:00 PM, 9.62730693817139
5/23/2020 6:14:00 PM, 5/23/2020 10:14:00 PM, 7.51113557815552
5/23/2020 6:15:00 PM, 5/23/2020 10:15:00 PM, 7.13059091567993
5/23/2020 6:16:00 PM, 5/23/2020 10:16:00 PM, 7.10891723632813
5/23/2020 6:17:00 PM, 5/23/2020 10:17:00 PM, 6.97481346130371
5/23/2020 6:18:00 PM, 5/23/2020 10:18:00 PM, 7.4166841506958
5/23/2020 6:19:00 PM, 5/23/2020 10:19:00 PM, 7.86787796020508
5/23/2020 6:20:00 PM, 5/23/2020 10:20:00 PM, 8.10813140869141
5/23/2020 6:21:00 PM, 5/23/2020 10:21:00 PM, 6.6700553894043
5/23/2020 6:22:00 PM, 5/23/2020 10:22:00 PM, 7.24929094314575
5/23/2020 6:23:00 PM, 5/23/2020 10:23:00 PM, 7.3049430847168
5/23/2020 6:24:00 PM, 5/23/2020 10:24:00 PM, 7.27073240280151
5/23/2020 6:25:00 PM, 5/23/2020 10:25:00 PM, 7.32123184204102
5/23/2020 6:26:00 PM, 5/23/2020 10:26:00 PM, 6.76760625839233
5/23/2020 6:27:00 PM, 5/23/2020 10:27:00 PM, 6.39720296859741
5/23/2020 6:28:00 PM, 5/23/2020 10:28:00 PM, 6.43262720108032
5/23/2020 6:29:00 PM, 5/23/2020 10:29:00 PM, 7.1867504119873
5/23/2020 6:30:00 PM, 5/23/2020 10:30:00 PM, 6.76405954360962
5/23/2020 6:31:00 PM, 5/23/2020 10:31:00 PM, 6.76405954360962
5/23/2020 6:32:00 PM, 5/23/2020 10:32:00 PM, 6.85169315338135
5/23/2020 6:33:00 PM, 5/23/2020 10:33:00 PM, 7.18084526062012
5/23/2020 6:34:00 PM, 5/23/2020 10:34:00 PM, 7.08261156082153
5/23/2020 6:35:00 PM, 5/23/2020 10:35:00 PM, 9.13074970245361
5/23/2020 6:36:00 PM, 5/23/2020 10:36:00 PM, 9.15179634094238
5/23/2020 6:37:00 PM, 5/23/2020 10:37:00 PM, 7.04228782653809
5/23/2020 6:38:00 PM, 5/23/2020 10:38:00 PM, 6.39301204681396
5/23/2020 6:39:00 PM, 5/23/2020 10:39:00 PM, 5.83722496032715
5/23/2020 6:40:00 PM, 5/23/2020 10:40:00 PM, 5.56780099868774
5/23/2020 6:41:00 PM, 5/23/2020 10:41:00 PM, 5.53636837005615
5/23/2020 6:42:00 PM, 5/23/2020 10:42:00 PM, 6.12877130508423
5/23/2020 6:43:00 PM, 5/23/2020 10:43:00 PM, 6.27001142501831
5/23/2020 6:44:00 PM, 5/23/2020 10:44:00 PM, 5.84347343444824
5/23/2020 6:45:00 PM, 5/23/2020 10:45:00 PM, 4.66044425964355
5/23/2020 6:46:00 PM, 5/23/2020 10:46:00 PM, 4.2177619934082
5/23/2020 6:47:00 PM, 5/23/2020 10:47:00 PM, 3.83919429779053
5/23/2020 6:48:00 PM, 5/23/2020 10:48:00 PM, 3.94374442100525
5/23/2020 6:49:00 PM, 5/23/2020 10:49:00 PM, 4.08959627151489
5/23/2020 6:50:00 PM, 5/23/2020 10:50:00 PM, 4.24218273162842
5/23/2020 6:51:00 PM, 5/23/2020 10:51:00 PM, 4.74495220184326
5/23/2020 6:52:00 PM, 5/23/2020 10:52:00 PM, 4.38794565200806
5/23/2020 6:53:00 PM, 5/23/2020 10:53:00 PM, 5.80913877487183
5/23/2020 6:54:00 PM, 5/23/2020 10:54:00 PM, 4.90094614028931
5/23/2020 6:55:00 PM, 5/23/2020 10:55:00 PM, 3.86373996734619
5/23/2020 6:56:00 PM, 5/23/2020 10:56:00 PM, 3.52136135101318
5/23/2020 6:57:00 PM, 5/23/2020 10:57:00 PM, 3.53327798843384
5/23/2020 6:58:00 PM, 5/23/2020 10:58:00 PM, 4.04222393035889
5/23/2020 6:59:00 PM, 5/23/2020 10:59:00 PM, 4.48108863830566
5/23/2020 7:00:00 PM, 5/23/2020 11:00:00 PM, 4.62117719650269
5/23/2020 7:01:00 PM, 5/23/2020 11:01:00 PM, 5.07422208786011
5/23/2020 7:02:00 PM, 5/23/2020 11:02:00 PM, 5.75078868865967
5/23/2020 7:03:00 PM, 5/23/2020 11:03:00 PM, 5.96458339691162
5/23/2020 7:04:00 PM, 5/23/2020 11:04:00 PM, 5.54356002807617
5/23/2020 7:05:00 PM, 5/23/2020 11:05:00 PM, 5.78691959381104
5/23/2020 7:06:00 PM, 5/23/2020 11:06:00 PM, 6.46037006378174
5/23/2020 7:07:00 PM, 5/23/2020 11:07:00 PM, 5.08785820007324
5/23/2020 7:08:00 PM, 5/23/2020 11:08:00 PM, 4.6048789024353
5/23/2020 7:09:00 PM, 5/23/2020 11:09:00 PM, 4.23294925689697
5/23/2020 7:10:00 PM, 5/23/2020 11:10:00 PM, 4.61426544189453
5/23/2020 7:11:00 PM, 5/23/2020 11:11:00 PM, 4.40550088882446
5/23/2020 7:12:00 PM, 5/23/2020 11:12:00 PM, 4.95222616195679
5/23/2020 7:13:00 PM, 5/23/2020 11:13:00 PM, 5.42610502243042
5/23/2020 7:14:00 PM, 5/23/2020 11:14:00 PM, 5.46945524215698
5/23/2020 7:15:00 PM, 5/23/2020 11:15:00 PM, 5.88122463226318
5/23/2020 7:16:00 PM, 5/23/2020 11:16:00 PM, 5.8227391242981
5/23/2020 7:17:00 PM, 5/23/2020 11:17:00 PM, 5.79829978942871
5/23/2020 7:18:00 PM, 5/23/2020 11:18:00 PM, 6.54535388946533
5/23/2020 7:19:00 PM, 5/23/2020 11:19:00 PM, 5.49537324905396
5/23/2020 7:20:00 PM, 5/23/2020 11:20:00 PM, 5.80416822433472
5/23/2020 7:21:00 PM, 5/23/2020 11:21:00 PM, 5.39750385284424
5/23/2020 7:22:00 PM, 5/23/2020 11:22:00 PM, 5.71329069137573
5/23/2020 7:23:00 PM, 5/23/2020 11:23:00 PM, 5.68439817428589
5/23/2020 7:24:00 PM, 5/23/2020 11:24:00 PM, 5.55840873718262
5/23/2020 7:25:00 PM, 5/23/2020 11:25:00 PM, 5.63347434997559
5/23/2020 7:26:00 PM, 5/23/2020 11:26:00 PM, 6.08258676528931
5/23/2020 7:27:00 PM, 5/23/2020 11:27:00 PM, 6.33802366256714
5/23/2020 7:28:00 PM, 5/23/2020 11:28:00 PM, 6.42258214950562
5/23/2020 7:29:00 PM, 5/23/2020 11:29:00 PM, 5.95997667312622
5/23/2020 7:30:00 PM, 5/23/2020 11:30:00 PM, 5.88766431808472
5/23/2020 7:31:00 PM, 5/23/2020 11:31:00 PM, 6.92586088180542
5/23/2020 7:32:00 PM, 5/23/2020 11:32:00 PM, 6.92586088180542
5/23/2020 7:33:00 PM, 5/23/2020 11:33:00 PM, 6.85604333877563
5/23/2020 7:34:00 PM, 5/23/2020 11:34:00 PM, 6.48207807540894
5/23/2020 7:35:00 PM, 5/23/2020 11:35:00 PM, 7.04759073257446
5/23/2020 7:36:00 PM, 5/23/2020 11:36:00 PM, 6.69442892074585
5/23/2020 7:37:00 PM, 5/23/2020 11:37:00 PM, 6.32436656951904
5/23/2020 7:38:00 PM, 5/23/2020 11:38:00 PM, 7.22188282012939
5/23/2020 7:39:00 PM, 5/23/2020 11:39:00 PM, 6.88148593902588
5/23/2020 7:40:00 PM, 5/23/2020 11:40:00 PM, 7.74549579620361
5/23/2020 7:41:00 PM, 5/23/2020 11:41:00 PM, 7.30900430679321
5/23/2020 7:42:00 PM, 5/23/2020 11:42:00 PM, 7.04275941848755
5/23/2020 7:43:00 PM, 5/23/2020 11:43:00 PM, 7.25867128372192
5/23/2020 7:44:00 PM, 5/23/2020 11:44:00 PM, 6.80025196075439
5/23/2020 7:45:00 PM, 5/23/2020 11:45:00 PM, 7.03347682952881
5/23/2020 7:46:00 PM, 5/23/2020 11:46:00 PM, 7.35382270812988
5/23/2020 7:47:00 PM, 5/23/2020 11:47:00 PM, 6.7228045463562
5/23/2020 7:48:00 PM, 5/23/2020 11:48:00 PM, 6.86328554153442
5/23/2020 7:49:00 PM, 5/23/2020 11:49:00 PM, 6.35481643676758
5/23/2020 7:50:00 PM, 5/23/2020 11:50:00 PM, 6.71350908279419
5/23/2020 7:51:00 PM, 5/23/2020 11:51:00 PM, 6.82648801803589
5/23/2020 7:52:00 PM, 5/23/2020 11:52:00 PM, 6.36141157150269
5/23/2020 7:53:00 PM, 5/23/2020 11:53:00 PM, 6.21741056442261
5/23/2020 7:54:00 PM, 5/23/2020 11:54:00 PM, 6.56463479995728
5/23/2020 7:55:00 PM, 5/23/2020 11:55:00 PM, 8.70188903808594
5/23/2020 7:56:00 PM, 5/23/2020 11:56:00 PM, 7.88583421707153
5/23/2020 7:57:00 PM, 5/23/2020 11:57:00 PM, 7.30439424514771
5/23/2020 7:58:00 PM, 5/23/2020 11:58:00 PM, 6.33660840988159
5/23/2020 7:59:00 PM, 5/23/2020 11:59:00 PM, 6.00833702087402
5/23/2020 8:00:00 PM, 5/24/2020 12:00:00 AM, 6.73492765426636
5/23/2020 8:01:00 PM, 5/24/2020 12:01:00 AM, 6.20211935043335
5/23/2020 8:02:00 PM, 5/24/2020 12:02:00 AM, 5.96552181243896
5/23/2020 8:03:00 PM, 5/24/2020 12:03:00 AM, 6.14265727996826
5/23/2020 8:04:00 PM, 5/24/2020 12:04:00 AM, 6.16483640670776
5/23/2020 8:05:00 PM, 5/24/2020 12:05:00 AM, 5.97153234481812
5/23/2020 8:06:00 PM, 5/24/2020 12:06:00 AM, 5.3245587348938
5/23/2020 8:07:00 PM, 5/24/2020 12:07:00 AM, 5.52746200561523
5/23/2020 8:08:00 PM, 5/24/2020 12:08:00 AM, 5.28959512710571
5/23/2020 8:09:00 PM, 5/24/2020 12:09:00 AM, 5.30021858215332
5/23/2020 8:10:00 PM, 5/24/2020 12:10:00 AM, 5.65675973892212
5/23/2020 8:11:00 PM, 5/24/2020 12:11:00 AM, 5.80082559585571
5/23/2020 8:12:00 PM, 5/24/2020 12:12:00 AM, 6.66723346710205
5/23/2020 8:13:00 PM, 5/24/2020 12:13:00 AM, 7.30693244934082
5/23/2020 8:14:00 PM, 5/24/2020 12:14:00 AM, 7.09749126434326
5/23/2020 8:15:00 PM, 5/24/2020 12:15:00 AM, 7.31727504730225
5/23/2020 8:16:00 PM, 5/24/2020 12:16:00 AM, 8.00556564331055
5/23/2020 8:17:00 PM, 5/24/2020 12:17:00 AM, 6.95190095901489
5/23/2020 8:18:00 PM, 5/24/2020 12:18:00 AM, 7.26256132125854
5/23/2020 8:19:00 PM, 5/24/2020 12:19:00 AM, 7.28301286697388
5/23/2020 8:20:00 PM, 5/24/2020 12:20:00 AM, 8.00161075592041
5/23/2020 8:21:00 PM, 5/24/2020 12:21:00 AM, 7.0874924659729
5/23/2020 8:22:00 PM, 5/24/2020 12:22:00 AM, 6.087242603302
5/23/2020 8:23:00 PM, 5/24/2020 12:23:00 AM, 6.45846033096313
5/23/2020 8:24:00 PM, 5/24/2020 12:24:00 AM, 5.96737480163574
5/23/2020 8:25:00 PM, 5/24/2020 12:25:00 AM, 6.69915294647217
5/23/2020 8:26:00 PM, 5/24/2020 12:26:00 AM, 7.3562159538269
5/23/2020 8:27:00 PM, 5/24/2020 12:27:00 AM, 7.32461929321289
5/23/2020 8:28:00 PM, 5/24/2020 12:28:00 AM, 7.39350938796997
5/23/2020 8:29:00 PM, 5/24/2020 12:29:00 AM, 5.92198801040649
5/23/2020 8:30:00 PM, 5/24/2020 12:30:00 AM, 6.48358774185181
5/23/2020 8:31:00 PM, 5/24/2020 12:31:00 AM, 6.8645977973938
5/23/2020 8:32:00 PM, 5/24/2020 12:32:00 AM, 6.71152257919312
5/23/2020 8:33:00 PM, 5/24/2020 12:33:00 AM, 6.71152257919312
5/23/2020 8:34:00 PM, 5/24/2020 12:34:00 AM, 6.70670700073242
5/23/2020 8:35:00 PM, 5/24/2020 12:35:00 AM, 6.42904806137085
5/23/2020 8:36:00 PM, 5/24/2020 12:36:00 AM, 6.12601327896118
5/23/2020 8:37:00 PM, 5/24/2020 12:37:00 AM, 6.92158222198486
5/23/2020 8:38:00 PM, 5/24/2020 12:38:00 AM, 6.31104326248169
5/23/2020 8:39:00 PM, 5/24/2020 12:39:00 AM, 6.58154249191284
5/23/2020 8:40:00 PM, 5/24/2020 12:40:00 AM, 6.70936632156372
5/23/2020 8:41:00 PM, 5/24/2020 12:41:00 AM, 6.66800594329834
5/23/2020 8:42:00 PM, 5/24/2020 12:42:00 AM, 7.19766283035278
5/23/2020 8:43:00 PM, 5/24/2020 12:43:00 AM, 6.85788249969482
5/23/2020 8:44:00 PM, 5/24/2020 12:44:00 AM, 6.20361042022705
5/23/2020 8:45:00 PM, 5/24/2020 12:45:00 AM, 6.66166877746582
5/23/2020 8:46:00 PM, 5/24/2020 12:46:00 AM, 5.66691827774048
5/23/2020 8:47:00 PM, 5/24/2020 12:47:00 AM, 5.40025949478149
5/23/2020 8:48:00 PM, 5/24/2020 12:48:00 AM, 5.512282371521
5/23/2020 8:49:00 PM, 5/24/2020 12:49:00 AM, 5.57080602645874
5/23/2020 8:50:00 PM, 5/24/2020 12:50:00 AM, 5.73036956787109
5/23/2020 8:51:00 PM, 5/24/2020 12:51:00 AM, 5.56548452377319
5/23/2020 8:52:00 PM, 5/24/2020 12:52:00 AM, 5.82653760910034
5/23/2020 8:53:00 PM, 5/24/2020 12:53:00 AM, 5.72400283813477
5/23/2020 8:54:00 PM, 5/24/2020 12:54:00 AM, 5.38837814331055
5/23/2020 8:55:00 PM, 5/24/2020 12:55:00 AM, 5.84952259063721
5/23/2020 8:56:00 PM, 5/24/2020 12:56:00 AM, 6.00213527679443
5/23/2020 8:57:00 PM, 5/24/2020 12:57:00 AM, 6.06047868728638
5/23/2020 8:58:00 PM, 5/24/2020 12:58:00 AM, 5.9294605255127
5/23/2020 8:59:00 PM, 5/24/2020 12:59:00 AM, 6.28589153289795
5/23/2020 9:00:00 PM, 5/24/2020 1:00:00 AM, 6.45588397979736
5/23/2020 9:01:00 PM, 5/24/2020 1:01:00 AM, 6.12812614440918
5/23/2020 9:02:00 PM, 5/24/2020 1:02:00 AM, 6.59102439880371
5/23/2020 9:03:00 PM, 5/24/2020 1:03:00 AM, 6.45782470703125
5/23/2020 9:04:00 PM, 5/24/2020 1:04:00 AM, 6.61506080627441
5/23/2020 9:05:00 PM, 5/24/2020 1:05:00 AM, 6.35493183135986
5/23/2020 9:06:00 PM, 5/24/2020 1:06:00 AM, 5.99769353866577
5/23/2020 9:07:00 PM, 5/24/2020 1:07:00 AM, 5.14980363845825
5/23/2020 9:08:00 PM, 5/24/2020 1:08:00 AM, 5.23934030532837
5/23/2020 9:09:00 PM, 5/24/2020 1:09:00 AM, 5.0449013710022
5/23/2020 9:10:00 PM, 5/24/2020 1:10:00 AM, 5.28637266159058
5/23/2020 9:11:00 PM, 5/24/2020 1:11:00 AM, 5.34167098999023
5/23/2020 9:12:00 PM, 5/24/2020 1:12:00 AM, 5.18684959411621
5/23/2020 9:13:00 PM, 5/24/2020 1:13:00 AM, 5.64646530151367
5/23/2020 9:14:00 PM, 5/24/2020 1:14:00 AM, 6.47201156616211
5/23/2020 9:15:00 PM, 5/24/2020 1:15:00 AM, 6.27229070663452
5/23/2020 9:16:00 PM, 5/24/2020 1:16:00 AM, 5.8737621307373
5/23/2020 9:17:00 PM, 5/24/2020 1:17:00 AM, 6.33211278915405
5/23/2020 9:18:00 PM, 5/24/2020 1:18:00 AM, 6.23459243774414
5/23/2020 9:19:00 PM, 5/24/2020 1:19:00 AM, 6.75916814804077
5/23/2020 9:20:00 PM, 5/24/2020 1:20:00 AM, 7.56287384033203
5/23/2020 9:21:00 PM, 5/24/2020 1:21:00 AM, 7.18937683105469
5/23/2020 9:22:00 PM, 5/24/2020 1:22:00 AM, 6.7454195022583
5/23/2020 9:23:00 PM, 5/24/2020 1:23:00 AM, 6.38579368591309
5/23/2020 9:24:00 PM, 5/24/2020 1:24:00 AM, 6.3744649887085
5/23/2020 9:25:00 PM, 5/24/2020 1:25:00 AM, 6.02939081192017
5/23/2020 9:26:00 PM, 5/24/2020 1:26:00 AM, 5.83424949645996
5/23/2020 9:27:00 PM, 5/24/2020 1:27:00 AM, 5.88788080215454
5/23/2020 9:28:00 PM, 5/24/2020 1:28:00 AM, 5.89356231689453
5/23/2020 9:29:00 PM, 5/24/2020 1:29:00 AM, 6.62291097640991
5/23/2020 9:30:00 PM, 5/24/2020 1:30:00 AM, 5.66869926452637
5/23/2020 9:31:00 PM, 5/24/2020 1:31:00 AM, 4.88258600234985
5/23/2020 9:32:00 PM, 5/24/2020 1:32:00 AM, 5.31979751586914
5/23/2020 9:33:00 PM, 5/24/2020 1:33:00 AM, 5.50394058227539
5/23/2020 9:34:00 PM, 5/24/2020 1:34:00 AM, 5.50394058227539
5/23/2020 9:35:00 PM, 5/24/2020 1:35:00 AM, 5.50394058227539
5/23/2020 9:36:00 PM, 5/24/2020 1:36:00 AM, 6.34969186782837
5/23/2020 9:37:00 PM, 5/24/2020 1:37:00 AM, 6.86292123794556
5/23/2020 9:38:00 PM, 5/24/2020 1:38:00 AM, 7.02375030517578
5/23/2020 9:39:00 PM, 5/24/2020 1:39:00 AM, 7.3992919921875
5/23/2020 9:40:00 PM, 5/24/2020 1:40:00 AM, 6.63840866088867
5/23/2020 9:41:00 PM, 5/24/2020 1:41:00 AM, 7.03929567337036
5/23/2020 9:42:00 PM, 5/24/2020 1:42:00 AM, 7.03589153289795
5/23/2020 9:43:00 PM, 5/24/2020 1:43:00 AM, 6.87716007232666
5/23/2020 9:44:00 PM, 5/24/2020 1:44:00 AM, 6.4595251083374
5/23/2020 9:45:00 PM, 5/24/2020 1:45:00 AM, 5.85357332229614
5/23/2020 9:46:00 PM, 5/24/2020 1:46:00 AM, 6.08415555953979
5/23/2020 9:47:00 PM, 5/24/2020 1:47:00 AM, 5.84470653533936
5/23/2020 9:48:00 PM, 5/24/2020 1:48:00 AM, 5.98501777648926
5/23/2020 9:49:00 PM, 5/24/2020 1:49:00 AM, 5.26007843017578
5/23/2020 9:50:00 PM, 5/24/2020 1:50:00 AM, 5.55860757827759
5/23/2020 9:51:00 PM, 5/24/2020 1:51:00 AM, 4.8450140953064
5/23/2020 9:52:00 PM, 5/24/2020 1:52:00 AM, 4.15607643127441
5/23/2020 9:53:00 PM, 5/24/2020 1:53:00 AM, 4.17863702774048
5/23/2020 9:54:00 PM, 5/24/2020 1:54:00 AM, 3.39490556716919
5/23/2020 9:55:00 PM, 5/24/2020 1:55:00 AM, 3.53823471069336
5/23/2020 9:56:00 PM, 5/24/2020 1:56:00 AM, 3.95013976097107
5/23/2020 9:57:00 PM, 5/24/2020 1:57:00 AM, 4.00759553909302
5/23/2020 9:58:00 PM, 5/24/2020 1:58:00 AM, 4.45871829986572
5/23/2020 9:59:00 PM, 5/24/2020 1:59:00 AM, 4.32223415374756
5/23/2020 10:00:00 PM, 5/24/2020 2:00:00 AM, 4.68174409866333
5/23/2020 10:01:00 PM, 5/24/2020 2:01:00 AM, 4.7087197303772
5/23/2020 10:02:00 PM, 5/24/2020 2:02:00 AM, 5.28257703781128
5/23/2020 10:03:00 PM, 5/24/2020 2:03:00 AM, 5.38124799728394
5/23/2020 10:04:00 PM, 5/24/2020 2:04:00 AM, 5.93183612823486
5/23/2020 10:05:00 PM, 5/24/2020 2:05:00 AM, 5.97854280471802
5/23/2020 10:06:00 PM, 5/24/2020 2:06:00 AM, 5.75463342666626
5/23/2020 10:07:00 PM, 5/24/2020 2:07:00 AM, 4.97833871841431
5/23/2020 10:08:00 PM, 5/24/2020 2:08:00 AM, 4.79223489761353
5/23/2020 10:09:00 PM, 5/24/2020 2:09:00 AM, 5.40590572357178
5/23/2020 10:10:00 PM, 5/24/2020 2:10:00 AM, 5.75117540359497
5/23/2020 10:11:00 PM, 5/24/2020 2:11:00 AM, 5.6599702835083
5/23/2020 10:12:00 PM, 5/24/2020 2:12:00 AM, 6.26453065872192
5/23/2020 10:13:00 PM, 5/24/2020 2:13:00 AM, 6.12922096252441
5/23/2020 10:14:00 PM, 5/24/2020 2:14:00 AM, 6.2334041595459
5/23/2020 10:15:00 PM, 5/24/2020 2:15:00 AM, 5.82145166397095
5/23/2020 10:16:00 PM, 5/24/2020 2:16:00 AM, 5.24668025970459
5/23/2020 10:17:00 PM, 5/24/2020 2:17:00 AM, 3.99223685264587
5/23/2020 10:18:00 PM, 5/24/2020 2:18:00 AM, 3.63636779785156
5/23/2020 10:19:00 PM, 5/24/2020 2:19:00 AM, 4.04171419143677
5/23/2020 10:20:00 PM, 5/24/2020 2:20:00 AM, 4.56699800491333
5/23/2020 10:21:00 PM, 5/24/2020 2:21:00 AM, 4.82420444488525
5/23/2020 10:22:00 PM, 5/24/2020 2:22:00 AM, 4.88399791717529
5/23/2020 10:23:00 PM, 5/24/2020 2:23:00 AM, 5.25679683685303
5/23/2020 10:24:00 PM, 5/24/2020 2:24:00 AM, 5.72165632247925
5/23/2020 10:25:00 PM, 5/24/2020 2:25:00 AM, 5.74348068237305
5/23/2020 10:26:00 PM, 5/24/2020 2:26:00 AM, 6.24401617050171
5/23/2020 10:27:00 PM, 5/24/2020 2:27:00 AM, 6.83935737609863
5/23/2020 10:28:00 PM, 5/24/2020 2:28:00 AM, 6.62714242935181
5/23/2020 10:29:00 PM, 5/24/2020 2:29:00 AM, 5.92244100570679
5/23/2020 10:30:00 PM, 5/24/2020 2:30:00 AM, 5.6133279800415
5/23/2020 10:31:00 PM, 5/24/2020 2:31:00 AM, 5.98991012573242
5/23/2020 10:32:00 PM, 5/24/2020 2:32:00 AM, 5.90604305267334
5/23/2020 10:33:00 PM, 5/24/2020 2:33:00 AM, 5.88230800628662
5/23/2020 10:34:00 PM, 5/24/2020 2:34:00 AM, 5.48616552352905
5/23/2020 10:35:00 PM, 5/24/2020 2:35:00 AM, 5.5476861000061
5/23/2020 10:36:00 PM, 5/24/2020 2:36:00 AM, 5.5476861000061
5/23/2020 10:37:00 PM, 5/24/2020 2:37:00 AM, 8.40340518951416
5/23/2020 10:38:00 PM, 5/24/2020 2:38:00 AM, 8.45142364501953
5/23/2020 10:39:00 PM, 5/24/2020 2:39:00 AM, 7.0897274017334
5/23/2020 10:40:00 PM, 5/24/2020 2:40:00 AM, 6.24723672866821
5/23/2020 10:41:00 PM, 5/24/2020 2:41:00 AM, 5.85358810424805
5/23/2020 10:42:00 PM, 5/24/2020 2:42:00 AM, 7.52743816375732
5/23/2020 10:43:00 PM, 5/24/2020 2:43:00 AM, 6.9312629699707
5/23/2020 10:44:00 PM, 5/24/2020 2:44:00 AM, 7.01042556762695
5/23/2020 10:45:00 PM, 5/24/2020 2:45:00 AM, 7.03357124328613
5/23/2020 10:46:00 PM, 5/24/2020 2:46:00 AM, 6.89750957489014
5/23/2020 10:47:00 PM, 5/24/2020 2:47:00 AM, 7.20158386230469
5/23/2020 10:48:00 PM, 5/24/2020 2:48:00 AM, 7.17339706420898
5/23/2020 10:49:00 PM, 5/24/2020 2:49:00 AM, 6.99415922164917
5/23/2020 10:50:00 PM, 5/24/2020 2:50:00 AM, 7.76331186294556
5/23/2020 10:51:00 PM, 5/24/2020 2:51:00 AM, 8.00732231140137
5/23/2020 10:52:00 PM, 5/24/2020 2:52:00 AM, 9.47633266448975
5/23/2020 10:53:00 PM, 5/24/2020 2:53:00 AM, 8.68217849731445
5/23/2020 10:54:00 PM, 5/24/2020 2:54:00 AM, 6.17781782150269
5/23/2020 10:55:00 PM, 5/24/2020 2:55:00 AM, 6.93907833099365
5/23/2020 10:56:00 PM, 5/24/2020 2:56:00 AM, 6.38661813735962
5/23/2020 10:57:00 PM, 5/24/2020 2:57:00 AM, 5.57002067565918
5/23/2020 10:58:00 PM, 5/24/2020 2:58:00 AM, 5.94950819015503
5/23/2020 10:59:00 PM, 5/24/2020 2:59:00 AM, 5.79831504821777
5/23/2020 11:00:00 PM, 5/24/2020 3:00:00 AM, 5.72799634933472
5/23/2020 11:01:00 PM, 5/24/2020 3:01:00 AM, 5.79649019241333
5/23/2020 11:02:00 PM, 5/24/2020 3:02:00 AM, 5.56569480895996
5/23/2020 11:03:00 PM, 5/24/2020 3:03:00 AM, 5.24071025848389
5/23/2020 11:04:00 PM, 5/24/2020 3:04:00 AM, 5.11861419677734
5/23/2020 11:05:00 PM, 5/24/2020 3:05:00 AM, 4.49597311019897
5/23/2020 11:06:00 PM, 5/24/2020 3:06:00 AM, 4.74319314956665
5/23/2020 11:07:00 PM, 5/24/2020 3:07:00 AM, 5.10735750198364
5/23/2020 11:08:00 PM, 5/24/2020 3:08:00 AM, 5.43325185775757
5/23/2020 11:09:00 PM, 5/24/2020 3:09:00 AM, 5.40506410598755
5/23/2020 11:10:00 PM, 5/24/2020 3:10:00 AM, 5.7167797088623
5/23/2020 11:11:00 PM, 5/24/2020 3:11:00 AM, 5.89241600036621
5/23/2020 11:12:00 PM, 5/24/2020 3:12:00 AM, 5.59547519683838
5/23/2020 11:13:00 PM, 5/24/2020 3:13:00 AM, 6.18759059906006
5/23/2020 11:14:00 PM, 5/24/2020 3:14:00 AM, 6.45569610595703
5/23/2020 11:15:00 PM, 5/24/2020 3:15:00 AM, 6.43693017959595
5/23/2020 11:16:00 PM, 5/24/2020 3:16:00 AM, 6.0575909614563
5/23/2020 11:17:00 PM, 5/24/2020 3:17:00 AM, 5.4234356880188
5/23/2020 11:18:00 PM, 5/24/2020 3:18:00 AM, 5.78588438034058
5/23/2020 11:19:00 PM, 5/24/2020 3:19:00 AM, 5.31780004501343
5/23/2020 11:20:00 PM, 5/24/2020 3:20:00 AM, 5.58014106750488
5/23/2020 11:21:00 PM, 5/24/2020 3:21:00 AM, 5.78047370910645
5/23/2020 11:22:00 PM, 5/24/2020 3:22:00 AM, 6.07308626174927
5/23/2020 11:23:00 PM, 5/24/2020 3:23:00 AM, 6.1784610748291
5/23/2020 11:24:00 PM, 5/24/2020 3:24:00 AM, 6.03304052352905
5/23/2020 11:25:00 PM, 5/24/2020 3:25:00 AM, 6.22863340377808
5/23/2020 11:26:00 PM, 5/24/2020 3:26:00 AM, 6.77127599716187
5/23/2020 11:27:00 PM, 5/24/2020 3:27:00 AM, 6.25756072998047
5/23/2020 11:28:00 PM, 5/24/2020 3:28:00 AM, 6.1921181678772
5/23/2020 11:29:00 PM, 5/24/2020 3:29:00 AM, 6.2847957611084
5/23/2020 11:30:00 PM, 5/24/2020 3:30:00 AM, 6.4962854385376
5/23/2020 11:31:00 PM, 5/24/2020 3:31:00 AM, 6.45653295516968
5/23/2020 11:32:00 PM, 5/24/2020 3:32:00 AM, 6.16132640838623
5/23/2020 11:33:00 PM, 5/24/2020 3:33:00 AM, 6.22383642196655
5/23/2020 11:34:00 PM, 5/24/2020 3:34:00 AM, 6.01179170608521
5/23/2020 11:35:00 PM, 5/24/2020 3:35:00 AM, 6.34267473220825
5/23/2020 11:36:00 PM, 5/24/2020 3:36:00 AM, 6.39247417449951
5/23/2020 11:37:00 PM, 5/24/2020 3:37:00 AM, 6.39247417449951
5/23/2020 11:38:00 PM, 5/24/2020 3:38:00 AM, 5.50417995452881
5/23/2020 11:39:00 PM, 5/24/2020 3:39:00 AM, 4.65092468261719
5/23/2020 11:40:00 PM, 5/24/2020 3:40:00 AM, 5.01489210128784
5/23/2020 11:41:00 PM, 5/24/2020 3:41:00 AM, 5.65504837036133
5/23/2020 11:42:00 PM, 5/24/2020 3:42:00 AM, 4.98953628540039
5/23/2020 11:43:00 PM, 5/24/2020 3:43:00 AM, 4.69737005233765
5/23/2020 11:44:00 PM, 5/24/2020 3:44:00 AM, 4.81858444213867
5/23/2020 11:45:00 PM, 5/24/2020 3:45:00 AM, 5.05752420425415
5/23/2020 11:46:00 PM, 5/24/2020 3:46:00 AM, 4.71561288833618
5/23/2020 11:47:00 PM, 5/24/2020 3:47:00 AM, 4.63559913635254
5/23/2020 11:48:00 PM, 5/24/2020 3:48:00 AM, 4.4707989692688
5/23/2020 11:49:00 PM, 5/24/2020 3:49:00 AM, 4.84133815765381
5/23/2020 11:50:00 PM, 5/24/2020 3:50:00 AM, 5.25681924819946
5/23/2020 11:51:00 PM, 5/24/2020 3:51:00 AM, 5.60208082199097
5/23/2020 11:52:00 PM, 5/24/2020 3:52:00 AM, 4.89052820205688
5/23/2020 11:53:00 PM, 5/24/2020 3:53:00 AM, 5.1630597114563
5/23/2020 11:54:00 PM, 5/24/2020 3:54:00 AM, 4.74393749237061
5/23/2020 11:55:00 PM, 5/24/2020 3:55:00 AM, 4.05301713943481
5/23/2020 11:56:00 PM, 5/24/2020 3:56:00 AM, 3.74900817871094
5/23/2020 11:57:00 PM, 5/24/2020 3:57:00 AM, 4.09483003616333
5/23/2020 11:58:00 PM, 5/24/2020 3:58:00 AM, 3.99671363830566
5/23/2020 11:59:00 PM, 5/24/2020 3:59:00 AM, 3.96007370948792
5/24/2020 12:00:00 AM, 5/24/2020 4:00:00 AM, 4.24562406539917
5/24/2020 12:01:00 AM, 5/24/2020 4:01:00 AM, 4.45156335830688
5/24/2020 12:02:00 AM, 5/24/2020 4:02:00 AM, 4.92619037628174
5/24/2020 12:03:00 AM, 5/24/2020 4:03:00 AM, 5.14224195480347
5/24/2020 12:04:00 AM, 5/24/2020 4:04:00 AM, 5.72536659240723
5/24/2020 12:05:00 AM, 5/24/2020 4:05:00 AM, 6.27067899703979
5/24/2020 12:06:00 AM, 5/24/2020 4:06:00 AM, 6.17968034744263
5/24/2020 12:07:00 AM, 5/24/2020 4:07:00 AM, 5.44196844100952
5/24/2020 12:08:00 AM, 5/24/2020 4:08:00 AM, 4.42841815948486
5/24/2020 12:09:00 AM, 5/24/2020 4:09:00 AM, 4.70322751998901
5/24/2020 12:10:00 AM, 5/24/2020 4:10:00 AM, 4.66055393218994
5/24/2020 12:11:00 AM, 5/24/2020 4:11:00 AM, 4.91473150253296
5/24/2020 12:12:00 AM, 5/24/2020 4:12:00 AM, 5.22775506973267
5/24/2020 12:13:00 AM, 5/24/2020 4:13:00 AM, 4.91290426254272
5/24/2020 12:14:00 AM, 5/24/2020 4:14:00 AM, 4.87406253814697
5/24/2020 12:15:00 AM, 5/24/2020 4:15:00 AM, 5.06604719161987
5/24/2020 12:16:00 AM, 5/24/2020 4:16:00 AM, 5.1877121925354
5/24/2020 12:17:00 AM, 5/24/2020 4:17:00 AM, 3.28878045082092
5/24/2020 12:18:00 AM, 5/24/2020 4:18:00 AM, 2.87690186500549
5/24/2020 12:19:00 AM, 5/24/2020 4:19:00 AM, 3.30005621910095
5/24/2020 12:20:00 AM, 5/24/2020 4:20:00 AM, 3.65776872634888
5/24/2020 12:21:00 AM, 5/24/2020 4:21:00 AM, 3.133376121521
5/24/2020 12:22:00 AM, 5/24/2020 4:22:00 AM, 4.56451654434204
5/24/2020 12:23:00 AM, 5/24/2020 4:23:00 AM, 4.57335615158081
5/24/2020 12:24:00 AM, 5/24/2020 4:24:00 AM, 4.15510749816895
5/24/2020 12:25:00 AM, 5/24/2020 4:25:00 AM, 3.95831632614136
5/24/2020 12:26:00 AM, 5/24/2020 4:26:00 AM, 3.33440613746643
5/24/2020 12:27:00 AM, 5/24/2020 4:27:00 AM, 3.10067081451416
5/24/2020 12:28:00 AM, 5/24/2020 4:28:00 AM, 3.48144602775574
5/24/2020 12:29:00 AM, 5/24/2020 4:29:00 AM, 3.29065704345703
5/24/2020 12:30:00 AM, 5/24/2020 4:30:00 AM, 3.18775343894958
5/24/2020 12:31:00 AM, 5/24/2020 4:31:00 AM, 3.68126130104065
5/24/2020 12:32:00 AM, 5/24/2020 4:32:00 AM, 4.00140142440796
5/24/2020 12:33:00 AM, 5/24/2020 4:33:00 AM, 4.02855062484741
5/24/2020 12:34:00 AM, 5/24/2020 4:34:00 AM, 4.35528039932251
5/24/2020 12:35:00 AM, 5/24/2020 4:35:00 AM, 4.34003162384033
5/24/2020 12:36:00 AM, 5/24/2020 4:36:00 AM, 4.1945629119873
5/24/2020 12:37:00 AM, 5/24/2020 4:37:00 AM, 4.46913003921509
5/24/2020 12:38:00 AM, 5/24/2020 4:38:00 AM, 4.46913003921509
5/24/2020 12:39:00 AM, 5/24/2020 4:39:00 AM, 4.27571678161621
5/24/2020 12:40:00 AM, 5/24/2020 4:40:00 AM, 4.70263481140137
5/24/2020 12:41:00 AM, 5/24/2020 4:41:00 AM, 4.60829210281372
5/24/2020 12:42:00 AM, 5/24/2020 4:42:00 AM, 3.85022330284119
5/24/2020 12:43:00 AM, 5/24/2020 4:43:00 AM, 3.41680431365967
5/24/2020 12:44:00 AM, 5/24/2020 4:44:00 AM, 4.07773733139038
5/24/2020 12:45:00 AM, 5/24/2020 4:45:00 AM, 4.42399740219116
5/24/2020 12:46:00 AM, 5/24/2020 4:46:00 AM, 3.92348194122314
5/24/2020 12:47:00 AM, 5/24/2020 4:47:00 AM, 3.75609374046326
5/24/2020 12:48:00 AM, 5/24/2020 4:48:00 AM, 3.97533655166626
5/24/2020 12:49:00 AM, 5/24/2020 4:49:00 AM, 4.72753000259399
5/24/2020 12:50:00 AM, 5/24/2020 4:50:00 AM, 3.51900219917297
5/24/2020 12:51:00 AM, 5/24/2020 4:51:00 AM, 3.55394220352173
5/24/2020 12:52:00 AM, 5/24/2020 4:52:00 AM, 3.06634116172791
5/24/2020 12:53:00 AM, 5/24/2020 4:53:00 AM, 3.46100759506226
5/24/2020 12:54:00 AM, 5/24/2020 4:54:00 AM, 3.91854596138
5/24/2020 12:55:00 AM, 5/24/2020 4:55:00 AM, 4.35715103149414
5/24/2020 12:56:00 AM, 5/24/2020 4:56:00 AM, 3.98795223236084
5/24/2020 12:57:00 AM, 5/24/2020 4:57:00 AM, 4.23214292526245
5/24/2020 12:58:00 AM, 5/24/2020 4:58:00 AM, 4.02560520172119
5/24/2020 12:59:00 AM, 5/24/2020 4:59:00 AM, 3.98873949050903
5/24/2020 1:00:00 AM, 5/24/2020 5:00:00 AM, 3.76420593261719
5/24/2020 1:01:00 AM, 5/24/2020 5:01:00 AM, 4.02720403671265
5/24/2020 1:02:00 AM, 5/24/2020 5:02:00 AM, 4.01064682006836
5/24/2020 1:03:00 AM, 5/24/2020 5:03:00 AM, 4.04824209213257
5/24/2020 1:04:00 AM, 5/24/2020 5:04:00 AM, 4.24841356277466
5/24/2020 1:05:00 AM, 5/24/2020 5:05:00 AM, 4.56514596939087
5/24/2020 1:06:00 AM, 5/24/2020 5:06:00 AM, 4.14472627639771
5/24/2020 1:07:00 AM, 5/24/2020 5:07:00 AM, 4.60818958282471
5/24/2020 1:08:00 AM, 5/24/2020 5:08:00 AM, 4.57522821426392
5/24/2020 1:09:00 AM, 5/24/2020 5:09:00 AM, 4.62323808670044
5/24/2020 1:10:00 AM, 5/24/2020 5:10:00 AM, 4.56593179702759
5/24/2020 1:11:00 AM, 5/24/2020 5:11:00 AM, 4.35847139358521
5/24/2020 1:12:00 AM, 5/24/2020 5:12:00 AM, 4.25473356246948
5/24/2020 1:13:00 AM, 5/24/2020 5:13:00 AM, 3.60869812965393
5/24/2020 1:14:00 AM, 5/24/2020 5:14:00 AM, 3.77035474777222
5/24/2020 1:15:00 AM, 5/24/2020 5:15:00 AM, 4.62905263900757
5/24/2020 1:16:00 AM, 5/24/2020 5:16:00 AM, 4.36188459396362
5/24/2020 1:17:00 AM, 5/24/2020 5:17:00 AM, 4.13859176635742
5/24/2020 1:18:00 AM, 5/24/2020 5:18:00 AM, 4.36310291290283
5/24/2020 1:19:00 AM, 5/24/2020 5:19:00 AM, 4.61154842376709
5/24/2020 1:20:00 AM, 5/24/2020 5:20:00 AM, 4.52481031417847
5/24/2020 1:21:00 AM, 5/24/2020 5:21:00 AM, 4.73108196258545
5/24/2020 1:22:00 AM, 5/24/2020 5:22:00 AM, 4.38179063796997
5/24/2020 1:23:00 AM, 5/24/2020 5:23:00 AM, 4.4729790687561
5/24/2020 1:24:00 AM, 5/24/2020 5:24:00 AM, 4.37239980697632
5/24/2020 1:25:00 AM, 5/24/2020 5:25:00 AM, 4.25533008575439
5/24/2020 1:26:00 AM, 5/24/2020 5:26:00 AM, 4.15899705886841
5/24/2020 1:27:00 AM, 5/24/2020 5:27:00 AM, 4.01354169845581
5/24/2020 1:28:00 AM, 5/24/2020 5:28:00 AM, 4.01688528060913
5/24/2020 1:29:00 AM, 5/24/2020 5:29:00 AM, 4.52714395523071
5/24/2020 1:30:00 AM, 5/24/2020 5:30:00 AM, 4.8193416595459
5/24/2020 1:31:00 AM, 5/24/2020 5:31:00 AM, 5.00342178344727
5/24/2020 1:32:00 AM, 5/24/2020 5:32:00 AM, 5.28614044189453
5/24/2020 1:33:00 AM, 5/24/2020 5:33:00 AM, 5.15972375869751
5/24/2020 1:34:00 AM, 5/24/2020 5:34:00 AM, 4.81799030303955
5/24/2020 1:35:00 AM, 5/24/2020 5:35:00 AM, 5.1413631439209
5/24/2020 1:36:00 AM, 5/24/2020 5:36:00 AM, 5.25555562973022
5/24/2020 1:37:00 AM, 5/24/2020 5:37:00 AM, 5.37550020217896
5/24/2020 1:38:00 AM, 5/24/2020 5:38:00 AM, 4.97648811340332
5/24/2020 1:39:00 AM, 5/24/2020 5:39:00 AM, 4.97648811340332
5/24/2020 1:40:00 AM, 5/24/2020 5:40:00 AM, 4.67255973815918
5/24/2020 1:41:00 AM, 5/24/2020 5:41:00 AM, 4.34578704833984
5/24/2020 1:42:00 AM, 5/24/2020 5:42:00 AM, 3.40787410736084
5/24/2020 1:43:00 AM, 5/24/2020 5:43:00 AM, 3.33508849143982
5/24/2020 1:44:00 AM, 5/24/2020 5:44:00 AM, 3.35967326164246
5/24/2020 1:45:00 AM, 5/24/2020 5:45:00 AM, 3.36736869812012
5/24/2020 1:46:00 AM, 5/24/2020 5:46:00 AM, 3.02707386016846
5/24/2020 1:47:00 AM, 5/24/2020 5:47:00 AM, 2.93634128570557
5/24/2020 1:48:00 AM, 5/24/2020 5:48:00 AM, 3.33738851547241
5/24/2020 1:49:00 AM, 5/24/2020 5:49:00 AM, 3.4792685508728
5/24/2020 1:50:00 AM, 5/24/2020 5:50:00 AM, 3.61210227012634
5/24/2020 1:51:00 AM, 5/24/2020 5:51:00 AM, 3.66747713088989
5/24/2020 1:52:00 AM, 5/24/2020 5:52:00 AM, 3.88017654418945
5/24/2020 1:53:00 AM, 5/24/2020 5:53:00 AM, 3.85618925094604
5/24/2020 1:54:00 AM, 5/24/2020 5:54:00 AM, 3.85240602493286
5/24/2020 1:55:00 AM, 5/24/2020 5:55:00 AM, 4.17152214050293
5/24/2020 1:56:00 AM, 5/24/2020 5:56:00 AM, 4.23767566680908
5/24/2020 1:57:00 AM, 5/24/2020 5:57:00 AM, 3.76913118362427
5/24/2020 1:58:00 AM, 5/24/2020 5:58:00 AM, 3.66580700874329
5/24/2020 1:59:00 AM, 5/24/2020 5:59:00 AM, 3.8901846408844
5/24/2020 2:00:00 AM, 5/24/2020 6:00:00 AM, 4.02672672271729
5/24/2020 2:01:00 AM, 5/24/2020 6:01:00 AM, 3.64838767051697
5/24/2020 2:02:00 AM, 5/24/2020 6:02:00 AM, 3.79786610603333
5/24/2020 2:03:00 AM, 5/24/2020 6:03:00 AM, 3.56621313095093
5/24/2020 2:04:00 AM, 5/24/2020 6:04:00 AM, 3.6326756477356
5/24/2020 2:05:00 AM, 5/24/2020 6:05:00 AM, 3.94432711601257
5/24/2020 2:06:00 AM, 5/24/2020 6:06:00 AM, 3.34245300292969
5/24/2020 2:07:00 AM, 5/24/2020 6:07:00 AM, 2.85410809516907
5/24/2020 2:08:00 AM, 5/24/2020 6:08:00 AM, 2.87835669517517
5/24/2020 2:09:00 AM, 5/24/2020 6:09:00 AM, 2.85393643379211
5/24/2020 2:10:00 AM, 5/24/2020 6:10:00 AM, 2.80840134620667
5/24/2020 2:11:00 AM, 5/24/2020 6:11:00 AM, 2.79159164428711
5/24/2020 2:12:00 AM, 5/24/2020 6:12:00 AM, 2.91836500167847
5/24/2020 2:13:00 AM, 5/24/2020 6:13:00 AM, 2.82676863670349
5/24/2020 2:14:00 AM, 5/24/2020 6:14:00 AM, 2.66127061843872
5/24/2020 2:15:00 AM, 5/24/2020 6:15:00 AM, 2.4164936542511
5/24/2020 2:16:00 AM, 5/24/2020 6:16:00 AM, 2.39519071578979
5/24/2020 2:17:00 AM, 5/24/2020 6:17:00 AM, 2.6117570400238
5/24/2020 2:18:00 AM, 5/24/2020 6:18:00 AM, 2.92028212547302
5/24/2020 2:19:00 AM, 5/24/2020 6:19:00 AM, 3.07467746734619
5/24/2020 2:20:00 AM, 5/24/2020 6:20:00 AM, 2.97403335571289
5/24/2020 2:21:00 AM, 5/24/2020 6:21:00 AM, 2.64808630943298
5/24/2020 2:22:00 AM, 5/24/2020 6:22:00 AM, 2.74955248832703
5/24/2020 2:23:00 AM, 5/24/2020 6:23:00 AM, 2.87599730491638
5/24/2020 2:24:00 AM, 5/24/2020 6:24:00 AM, 2.8694634437561
5/24/2020 2:25:00 AM, 5/24/2020 6:25:00 AM, 2.95046901702881
5/24/2020 2:26:00 AM, 5/24/2020 6:26:00 AM, 3.12736225128174
5/24/2020 2:27:00 AM, 5/24/2020 6:27:00 AM, 2.71402955055237
5/24/2020 2:28:00 AM, 5/24/2020 6:28:00 AM, 2.6032235622406
5/24/2020 2:29:00 AM, 5/24/2020 6:29:00 AM, 2.65657734870911
5/24/2020 2:30:00 AM, 5/24/2020 6:30:00 AM, 3.10493850708008
5/24/2020 2:31:00 AM, 5/24/2020 6:31:00 AM, 3.24266004562378
5/24/2020 2:32:00 AM, 5/24/2020 6:32:00 AM, 3.36515760421753
5/24/2020 2:33:00 AM, 5/24/2020 6:33:00 AM, 3.69322752952576
5/24/2020 2:34:00 AM, 5/24/2020 6:34:00 AM, 3.90344071388245
5/24/2020 2:35:00 AM, 5/24/2020 6:35:00 AM, 3.88193082809448
5/24/2020 2:36:00 AM, 5/24/2020 6:36:00 AM, 3.81559443473816
5/24/2020 2:37:00 AM, 5/24/2020 6:37:00 AM, 3.9993040561676
5/24/2020 2:38:00 AM, 5/24/2020 6:38:00 AM, 3.71789145469666
5/24/2020 2:39:00 AM, 5/24/2020 6:39:00 AM, 3.89482307434082
5/24/2020 2:40:00 AM, 5/24/2020 6:40:00 AM, 3.89482307434082
5/24/2020 2:41:00 AM, 5/24/2020 6:41:00 AM, 5.02435493469238
5/24/2020 2:42:00 AM, 5/24/2020 6:42:00 AM, 5.79831743240356
5/24/2020 2:43:00 AM, 5/24/2020 6:43:00 AM, 4.24279022216797
5/24/2020 2:44:00 AM, 5/24/2020 6:44:00 AM, 4.11001396179199
5/24/2020 2:45:00 AM, 5/24/2020 6:45:00 AM, 3.88609981536865
5/24/2020 2:46:00 AM, 5/24/2020 6:46:00 AM, 3.61157011985779
5/24/2020 2:47:00 AM, 5/24/2020 6:47:00 AM, 3.51369500160217
5/24/2020 2:48:00 AM, 5/24/2020 6:48:00 AM, 3.60725235939026
5/24/2020 2:49:00 AM, 5/24/2020 6:49:00 AM, 3.08837556838989
5/24/2020 2:50:00 AM, 5/24/2020 6:50:00 AM, 3.28066563606262
5/24/2020 2:51:00 AM, 5/24/2020 6:51:00 AM, 3.17974352836609
5/24/2020 2:52:00 AM, 5/24/2020 6:52:00 AM, 3.24999403953552
5/24/2020 2:53:00 AM, 5/24/2020 6:53:00 AM, 3.46542072296143
5/24/2020 2:54:00 AM, 5/24/2020 6:54:00 AM, 3.63333082199097
5/24/2020 2:55:00 AM, 5/24/2020 6:55:00 AM, 3.76132678985596
5/24/2020 2:56:00 AM, 5/24/2020 6:56:00 AM, 3.7057728767395
5/24/2020 2:57:00 AM, 5/24/2020 6:57:00 AM, 3.97330975532532
5/24/2020 2:58:00 AM, 5/24/2020 6:58:00 AM, 4.2980375289917
5/24/2020 2:59:00 AM, 5/24/2020 6:59:00 AM, 4.40168905258179
5/24/2020 3:00:00 AM, 5/24/2020 7:00:00 AM, 4.73783922195435
5/24/2020 3:01:00 AM, 5/24/2020 7:01:00 AM, 4.81605529785156
5/24/2020 3:02:00 AM, 5/24/2020 7:02:00 AM, 3.37170314788818
5/24/2020 3:03:00 AM, 5/24/2020 7:03:00 AM, 3.12838864326477
5/24/2020 3:04:00 AM, 5/24/2020 7:04:00 AM, 3.07654237747192
5/24/2020 3:05:00 AM, 5/24/2020 7:05:00 AM, 2.80001997947693
5/24/2020 3:06:00 AM, 5/24/2020 7:06:00 AM, 2.79722833633423
5/24/2020 3:07:00 AM, 5/24/2020 7:07:00 AM, 2.87829899787903
5/24/2020 3:08:00 AM, 5/24/2020 7:08:00 AM, 2.98182129859924
5/24/2020 3:09:00 AM, 5/24/2020 7:09:00 AM, 2.96279239654541
5/24/2020 3:10:00 AM, 5/24/2020 7:10:00 AM, 2.73841714859009
5/24/2020 3:11:00 AM, 5/24/2020 7:11:00 AM, 2.87765955924988
5/24/2020 3:12:00 AM, 5/24/2020 7:12:00 AM, 2.8851900100708
5/24/2020 3:13:00 AM, 5/24/2020 7:13:00 AM, 2.93186283111572
5/24/2020 3:14:00 AM, 5/24/2020 7:14:00 AM, 3.1106162071228
5/24/2020 3:15:00 AM, 5/24/2020 7:15:00 AM, 3.52254772186279
5/24/2020 3:16:00 AM, 5/24/2020 7:16:00 AM, 3.63594436645508
5/24/2020 3:17:00 AM, 5/24/2020 7:17:00 AM, 3.34388995170593
5/24/2020 3:18:00 AM, 5/24/2020 7:18:00 AM, 3.634605884552
5/24/2020 3:19:00 AM, 5/24/2020 7:19:00 AM, 3.99468183517456
5/24/2020 3:20:00 AM, 5/24/2020 7:20:00 AM, 3.88875198364258
5/24/2020 3:21:00 AM, 5/24/2020 7:21:00 AM, 3.69541668891907
5/24/2020 3:22:00 AM, 5/24/2020 7:22:00 AM, 3.42874646186829
5/24/2020 3:23:00 AM, 5/24/2020 7:23:00 AM, 3.81508827209473
5/24/2020 3:24:00 AM, 5/24/2020 7:24:00 AM, 3.42574000358582
5/24/2020 3:25:00 AM, 5/24/2020 7:25:00 AM, 3.34103918075562
5/24/2020 3:26:00 AM, 5/24/2020 7:26:00 AM, 3.04131293296814
5/24/2020 3:27:00 AM, 5/24/2020 7:27:00 AM, 3.05374026298523
5/24/2020 3:28:00 AM, 5/24/2020 7:28:00 AM, 3.24590444564819
5/24/2020 3:29:00 AM, 5/24/2020 7:29:00 AM, 3.34050440788269
5/24/2020 3:30:00 AM, 5/24/2020 7:30:00 AM, 3.35525727272034
5/24/2020 3:31:00 AM, 5/24/2020 7:31:00 AM, 3.62668108940125
5/24/2020 3:32:00 AM, 5/24/2020 7:32:00 AM, 3.71920704841614
5/24/2020 3:33:00 AM, 5/24/2020 7:33:00 AM, 3.59860706329346
5/24/2020 3:34:00 AM, 5/24/2020 7:34:00 AM, 3.30917429924011
5/24/2020 3:35:00 AM, 5/24/2020 7:35:00 AM, 3.50979328155518
5/24/2020 3:36:00 AM, 5/24/2020 7:36:00 AM, 3.65716171264648
5/24/2020 3:37:00 AM, 5/24/2020 7:37:00 AM, 3.97098255157471
5/24/2020 3:38:00 AM, 5/24/2020 7:38:00 AM, 3.9057023525238
5/24/2020 3:39:00 AM, 5/24/2020 7:39:00 AM, 4.23441886901855
5/24/2020 3:40:00 AM, 5/24/2020 7:40:00 AM, 4.17964220046997
5/24/2020 3:41:00 AM, 5/24/2020 7:41:00 AM, 4.17964220046997
5/24/2020 3:42:00 AM, 5/24/2020 7:42:00 AM, 3.98251247406006
5/24/2020 3:43:00 AM, 5/24/2020 7:43:00 AM, 3.57261919975281
5/24/2020 3:44:00 AM, 5/24/2020 7:44:00 AM, 3.27493023872375
5/24/2020 3:45:00 AM, 5/24/2020 7:45:00 AM, 2.93654155731201
5/24/2020 3:46:00 AM, 5/24/2020 7:46:00 AM, 2.78513312339783
5/24/2020 3:47:00 AM, 5/24/2020 7:47:00 AM, 3.05812764167786
5/24/2020 3:48:00 AM, 5/24/2020 7:48:00 AM, 3.12640285491943
5/24/2020 3:49:00 AM, 5/24/2020 7:49:00 AM, 3.47827506065369
5/24/2020 3:50:00 AM, 5/24/2020 7:50:00 AM, 3.78393316268921
5/24/2020 3:51:00 AM, 5/24/2020 7:51:00 AM, 3.79560828208923
5/24/2020 3:52:00 AM, 5/24/2020 7:52:00 AM, 4.10826587677002
5/24/2020 3:53:00 AM, 5/24/2020 7:53:00 AM, 4.60837650299072
5/24/2020 3:54:00 AM, 5/24/2020 7:54:00 AM, 4.89220285415649
5/24/2020 3:55:00 AM, 5/24/2020 7:55:00 AM, 5.22576093673706
5/24/2020 3:56:00 AM, 5/24/2020 7:56:00 AM, 5.25151491165161
5/24/2020 3:57:00 AM, 5/24/2020 7:57:00 AM, 5.11835861206055
5/24/2020 3:58:00 AM, 5/24/2020 7:58:00 AM, 4.74894523620605
5/24/2020 3:59:00 AM, 5/24/2020 7:59:00 AM, 4.61541700363159
5/24/2020 4:00:00 AM, 5/24/2020 8:00:00 AM, 4.98683738708496
5/24/2020 4:01:00 AM, 5/24/2020 8:01:00 AM, 5.02962446212769
5/24/2020 4:02:00 AM, 5/24/2020 8:02:00 AM, 4.90854644775391
5/24/2020 4:03:00 AM, 5/24/2020 8:03:00 AM, 5.22577428817749
5/24/2020 4:04:00 AM, 5/24/2020 8:04:00 AM, 4.77674722671509
5/24/2020 4:05:00 AM, 5/24/2020 8:05:00 AM, 4.61968660354614
5/24/2020 4:06:00 AM, 5/24/2020 8:06:00 AM, 4.47828722000122
5/24/2020 4:07:00 AM, 5/24/2020 8:07:00 AM, 4.38205862045288
5/24/2020 4:08:00 AM, 5/24/2020 8:08:00 AM, 4.22870063781738
5/24/2020 4:09:00 AM, 5/24/2020 8:09:00 AM, 4.12918949127197
5/24/2020 4:10:00 AM, 5/24/2020 8:10:00 AM, 4.5274453163147
5/24/2020 4:11:00 AM, 5/24/2020 8:11:00 AM, 3.77742862701416
5/24/2020 4:12:00 AM, 5/24/2020 8:12:00 AM, 2.9638946056366
5/24/2020 4:13:00 AM, 5/24/2020 8:13:00 AM, 3.12303256988525
5/24/2020 4:14:00 AM, 5/24/2020 8:14:00 AM, 2.92835116386414
5/24/2020 4:15:00 AM, 5/24/2020 8:15:00 AM, 2.99069547653198
5/24/2020 4:16:00 AM, 5/24/2020 8:16:00 AM, 2.72993540763855
5/24/2020 4:17:00 AM, 5/24/2020 8:17:00 AM, 2.84971022605896
5/24/2020 4:18:00 AM, 5/24/2020 8:18:00 AM, 3.2244770526886
5/24/2020 4:19:00 AM, 5/24/2020 8:19:00 AM, 3.68850183486938
5/24/2020 4:20:00 AM, 5/24/2020 8:20:00 AM, 4.00967884063721
5/24/2020 4:21:00 AM, 5/24/2020 8:21:00 AM, 3.88955044746399
5/24/2020 4:22:00 AM, 5/24/2020 8:22:00 AM, 2.82752418518066
5/24/2020 4:23:00 AM, 5/24/2020 8:23:00 AM, 3.13289594650269
5/24/2020 4:24:00 AM, 5/24/2020 8:24:00 AM, 3.01892566680908
5/24/2020 4:25:00 AM, 5/24/2020 8:25:00 AM, 2.6492486000061
5/24/2020 4:26:00 AM, 5/24/2020 8:26:00 AM, 2.58168315887451
5/24/2020 4:27:00 AM, 5/24/2020 8:27:00 AM, 2.77572822570801
5/24/2020 4:28:00 AM, 5/24/2020 8:28:00 AM, 2.99509000778198
5/24/2020 4:29:00 AM, 5/24/2020 8:29:00 AM, 2.88645219802856
5/24/2020 4:30:00 AM, 5/24/2020 8:30:00 AM, 3.24410223960876
5/24/2020 4:31:00 AM, 5/24/2020 8:31:00 AM, 3.50933837890625
5/24/2020 4:32:00 AM, 5/24/2020 8:32:00 AM, 3.57715153694153
5/24/2020 4:33:00 AM, 5/24/2020 8:33:00 AM, 4.59256982803345
5/24/2020 4:34:00 AM, 5/24/2020 8:34:00 AM, 4.65692853927612
5/24/2020 4:35:00 AM, 5/24/2020 8:35:00 AM, 4.36436414718628
5/24/2020 4:36:00 AM, 5/24/2020 8:36:00 AM, 4.84607219696045
5/24/2020 4:37:00 AM, 5/24/2020 8:37:00 AM, 5.47960615158081
5/24/2020 4:38:00 AM, 5/24/2020 8:38:00 AM, 5.32651233673096
5/24/2020 4:39:00 AM, 5/24/2020 8:39:00 AM, 5.47276067733765
5/24/2020 4:40:00 AM, 5/24/2020 8:40:00 AM, 5.08190155029297
5/24/2020 4:41:00 AM, 5/24/2020 8:41:00 AM, 4.70169162750244
5/24/2020 4:42:00 AM, 5/24/2020 8:42:00 AM, 4.70169162750244
5/24/2020 4:43:00 AM, 5/24/2020 8:43:00 AM, 4.45722150802612
5/24/2020 4:44:00 AM, 5/24/2020 8:44:00 AM, 3.66258144378662
5/24/2020 4:45:00 AM, 5/24/2020 8:45:00 AM, 4.14337253570557
5/24/2020 4:46:00 AM, 5/24/2020 8:46:00 AM, 4.15977191925049
5/24/2020 4:47:00 AM, 5/24/2020 8:47:00 AM, 4.41787099838257
5/24/2020 4:48:00 AM, 5/24/2020 8:48:00 AM, 3.59974122047424
5/24/2020 4:49:00 AM, 5/24/2020 8:49:00 AM, 3.3320140838623
5/24/2020 4:50:00 AM, 5/24/2020 8:50:00 AM, 3.67189812660217
5/24/2020 4:51:00 AM, 5/24/2020 8:51:00 AM, 3.51051378250122
5/24/2020 4:52:00 AM, 5/24/2020 8:52:00 AM, 3.47376489639282
5/24/2020 4:53:00 AM, 5/24/2020 8:53:00 AM, 3.36121582984924
5/24/2020 4:54:00 AM, 5/24/2020 8:54:00 AM, 3.63653707504272
5/24/2020 4:55:00 AM, 5/24/2020 8:55:00 AM, 3.94147872924805
5/24/2020 4:56:00 AM, 5/24/2020 8:56:00 AM, 3.67104458808899
5/24/2020 4:57:00 AM, 5/24/2020 8:57:00 AM, 2.70069980621338
5/24/2020 4:58:00 AM, 5/24/2020 8:58:00 AM, 2.69065475463867
5/24/2020 4:59:00 AM, 5/24/2020 8:59:00 AM, 2.84990429878235
5/24/2020 5:00:00 AM, 5/24/2020 9:00:00 AM, 3.09304022789001
5/24/2020 5:01:00 AM, 5/24/2020 9:01:00 AM, 2.93200302124023
5/24/2020 5:02:00 AM, 5/24/2020 9:02:00 AM, 3.08366084098816
5/24/2020 5:03:00 AM, 5/24/2020 9:03:00 AM, 3.44978356361389
5/24/2020 5:04:00 AM, 5/24/2020 9:04:00 AM, 3.6169855594635
5/24/2020 5:05:00 AM, 5/24/2020 9:05:00 AM, 3.68927073478699
5/24/2020 5:06:00 AM, 5/24/2020 9:06:00 AM, 3.53934121131897
5/24/2020 5:07:00 AM, 5/24/2020 9:07:00 AM, 3.59362459182739
5/24/2020 5:08:00 AM, 5/24/2020 9:08:00 AM, 3.94278740882874
5/24/2020 5:09:00 AM, 5/24/2020 9:09:00 AM, 3.39735507965088
5/24/2020 5:10:00 AM, 5/24/2020 9:10:00 AM, 3.23255372047424
5/24/2020 5:11:00 AM, 5/24/2020 9:11:00 AM, 3.04705905914307
5/24/2020 5:12:00 AM, 5/24/2020 9:12:00 AM, 2.72973132133484
5/24/2020 5:13:00 AM, 5/24/2020 9:13:00 AM, 2.70371723175049
5/24/2020 5:14:00 AM, 5/24/2020 9:14:00 AM, 3.5150740146637
5/24/2020 5:15:00 AM, 5/24/2020 9:15:00 AM, 3.33391809463501
5/24/2020 5:16:00 AM, 5/24/2020 9:16:00 AM, 3.45074844360352
5/24/2020 5:17:00 AM, 5/24/2020 9:17:00 AM, 4.49923753738403
5/24/2020 5:18:00 AM, 5/24/2020 9:18:00 AM, 4.6549186706543
5/24/2020 5:19:00 AM, 5/24/2020 9:19:00 AM, 4.73622894287109
5/24/2020 5:20:00 AM, 5/24/2020 9:20:00 AM, 4.73636341094971
5/24/2020 5:21:00 AM, 5/24/2020 9:21:00 AM, 4.10409593582153
5/24/2020 5:22:00 AM, 5/24/2020 9:22:00 AM, 4.16274118423462
5/24/2020 5:23:00 AM, 5/24/2020 9:23:00 AM, 4.12397289276123
5/24/2020 5:24:00 AM, 5/24/2020 9:24:00 AM, 3.93303608894348
5/24/2020 5:25:00 AM, 5/24/2020 9:25:00 AM, 4.51877641677856
5/24/2020 5:26:00 AM, 5/24/2020 9:26:00 AM, 4.69229125976563
5/24/2020 5:27:00 AM, 5/24/2020 9:27:00 AM, 4.7244348526001
5/24/2020 5:28:00 AM, 5/24/2020 9:28:00 AM, 4.15009069442749
5/24/2020 5:29:00 AM, 5/24/2020 9:29:00 AM, 3.85876750946045
5/24/2020 5:30:00 AM, 5/24/2020 9:30:00 AM, 3.69547605514526
5/24/2020 5:31:00 AM, 5/24/2020 9:31:00 AM, 3.97583174705505
5/24/2020 5:32:00 AM, 5/24/2020 9:32:00 AM, 4.09045839309692
5/24/2020 5:33:00 AM, 5/24/2020 9:33:00 AM, 4.18038558959961
5/24/2020 5:34:00 AM, 5/24/2020 9:34:00 AM, 4.42868137359619
5/24/2020 5:35:00 AM, 5/24/2020 9:35:00 AM, 4.62932968139648
5/24/2020 5:36:00 AM, 5/24/2020 9:36:00 AM, 4.49163103103638
5/24/2020 5:37:00 AM, 5/24/2020 9:37:00 AM, 4.59983682632446
5/24/2020 5:38:00 AM, 5/24/2020 9:38:00 AM, 3.89042448997498
5/24/2020 5:39:00 AM, 5/24/2020 9:39:00 AM, 3.92300415039062
5/24/2020 5:40:00 AM, 5/24/2020 9:40:00 AM, 4.07229804992676
5/24/2020 5:41:00 AM, 5/24/2020 9:41:00 AM, 4.30976295471191
5/24/2020 5:42:00 AM, 5/24/2020 9:42:00 AM, 4.36862421035767
5/24/2020 5:43:00 AM, 5/24/2020 9:43:00 AM, 4.36862421035767
5/24/2020 5:44:00 AM, 5/24/2020 9:44:00 AM, 4.38483715057373
5/24/2020 5:45:00 AM, 5/24/2020 9:45:00 AM, 5.0167670249939
5/24/2020 5:46:00 AM, 5/24/2020 9:46:00 AM, 4.64206171035767
5/24/2020 5:47:00 AM, 5/24/2020 9:47:00 AM, 4.7259840965271
5/24/2020 5:48:00 AM, 5/24/2020 9:48:00 AM, 4.40372467041016
5/24/2020 5:49:00 AM, 5/24/2020 9:49:00 AM, 4.16482782363892
5/24/2020 5:50:00 AM, 5/24/2020 9:50:00 AM, 4.53302764892578
5/24/2020 5:51:00 AM, 5/24/2020 9:51:00 AM, 4.9818058013916
5/24/2020 5:52:00 AM, 5/24/2020 9:52:00 AM, 5.75632762908936
5/24/2020 5:53:00 AM, 5/24/2020 9:53:00 AM, 5.9873833656311
5/24/2020 5:54:00 AM, 5/24/2020 9:54:00 AM, 5.5408763885498
5/24/2020 5:55:00 AM, 5/24/2020 9:55:00 AM, 5.19965982437134
5/24/2020 5:56:00 AM, 5/24/2020 9:56:00 AM, 4.50942134857178
5/24/2020 5:57:00 AM, 5/24/2020 9:57:00 AM, 4.54831552505493
5/24/2020 5:58:00 AM, 5/24/2020 9:58:00 AM, 4.27626037597656
5/24/2020 5:59:00 AM, 5/24/2020 9:59:00 AM, 4.15247440338135
5/24/2020 6:00:00 AM, 5/24/2020 10:00:00 AM, 4.29636240005493
5/24/2020 6:01:00 AM, 5/24/2020 10:01:00 AM, 4.56955051422119
5/24/2020 6:02:00 AM, 5/24/2020 10:02:00 AM, 4.82220840454102
5/24/2020 6:03:00 AM, 5/24/2020 10:03:00 AM, 5.75480699539185
5/24/2020 6:04:00 AM, 5/24/2020 10:04:00 AM, 5.47296476364136
5/24/2020 6:05:00 AM, 5/24/2020 10:05:00 AM, 4.95379447937012
5/24/2020 6:06:00 AM, 5/24/2020 10:06:00 AM, 4.67399501800537
5/24/2020 6:07:00 AM, 5/24/2020 10:07:00 AM, 4.77031326293945
5/24/2020 6:08:00 AM, 5/24/2020 10:08:00 AM, 4.96033811569214
5/24/2020 6:09:00 AM, 5/24/2020 10:09:00 AM, 5.632164478302
5/24/2020 6:10:00 AM, 5/24/2020 10:10:00 AM, 6.1124210357666
5/24/2020 6:11:00 AM, 5/24/2020 10:11:00 AM, 6.08168029785156
5/24/2020 6:12:00 AM, 5/24/2020 10:12:00 AM, 6.17907333374023
5/24/2020 6:13:00 AM, 5/24/2020 10:13:00 AM, 6.74003744125366
5/24/2020 6:14:00 AM, 5/24/2020 10:14:00 AM, 5.14878082275391
5/24/2020 6:15:00 AM, 5/24/2020 10:15:00 AM, 4.55332183837891
5/24/2020 6:16:00 AM, 5/24/2020 10:16:00 AM, 4.73851680755615
5/24/2020 6:17:00 AM, 5/24/2020 10:17:00 AM, 5.27029752731323
5/24/2020 6:18:00 AM, 5/24/2020 10:18:00 AM, 4.60889863967896
5/24/2020 6:19:00 AM, 5/24/2020 10:19:00 AM, 4.47679090499878
5/24/2020 6:20:00 AM, 5/24/2020 10:20:00 AM, 4.84716463088989
5/24/2020 6:21:00 AM, 5/24/2020 10:21:00 AM, 5.02362155914307
5/24/2020 6:22:00 AM, 5/24/2020 10:22:00 AM, 4.72496271133423
5/24/2020 6:23:00 AM, 5/24/2020 10:23:00 AM, 5.59907054901123
5/24/2020 6:24:00 AM, 5/24/2020 10:24:00 AM, 4.73259258270264
5/24/2020 6:25:00 AM, 5/24/2020 10:25:00 AM, 5.15876436233521
5/24/2020 6:26:00 AM, 5/24/2020 10:26:00 AM, 4.97679758071899
5/24/2020 6:27:00 AM, 5/24/2020 10:27:00 AM, 5.19916439056396
5/24/2020 6:28:00 AM, 5/24/2020 10:28:00 AM, 5.32871103286743
5/24/2020 6:29:00 AM, 5/24/2020 10:29:00 AM, 5.79088354110718
5/24/2020 6:30:00 AM, 5/24/2020 10:30:00 AM, 6.04137277603149
5/24/2020 6:31:00 AM, 5/24/2020 10:31:00 AM, 6.1110372543335
5/24/2020 6:32:00 AM, 5/24/2020 10:32:00 AM, 6.07440519332886
5/24/2020 6:33:00 AM, 5/24/2020 10:33:00 AM, 6.1393871307373
5/24/2020 6:34:00 AM, 5/24/2020 10:34:00 AM, 5.70759010314941
5/24/2020 6:35:00 AM, 5/24/2020 10:35:00 AM, 5.65920543670654
5/24/2020 6:36:00 AM, 5/24/2020 10:36:00 AM, 5.31079721450806
5/24/2020 6:37:00 AM, 5/24/2020 10:37:00 AM, 4.43348026275635
5/24/2020 6:38:00 AM, 5/24/2020 10:38:00 AM, 4.15810394287109
5/24/2020 6:39:00 AM, 5/24/2020 10:39:00 AM, 4.1042799949646
5/24/2020 6:40:00 AM, 5/24/2020 10:40:00 AM, 4.55084657669067
5/24/2020 6:41:00 AM, 5/24/2020 10:41:00 AM, 5.01928567886353
5/24/2020 6:42:00 AM, 5/24/2020 10:42:00 AM, 5.25303936004639
5/24/2020 6:43:00 AM, 5/24/2020 10:43:00 AM, 5.49688005447388
5/24/2020 6:44:00 AM, 5/24/2020 10:44:00 AM, 5.49688005447388
5/24/2020 6:45:00 AM, 5/24/2020 10:45:00 AM, 5.49688005447388
5/24/2020 6:46:00 AM, 5/24/2020 10:46:00 AM, 5.71527671813965
5/24/2020 6:47:00 AM, 5/24/2020 10:47:00 AM, 5.25677347183228
5/24/2020 6:48:00 AM, 5/24/2020 10:48:00 AM, 5.5695538520813
5/24/2020 6:49:00 AM, 5/24/2020 10:49:00 AM, 5.73395299911499
5/24/2020 6:50:00 AM, 5/24/2020 10:50:00 AM, 5.08992624282837
5/24/2020 6:51:00 AM, 5/24/2020 10:51:00 AM, 5.45056438446045
5/24/2020 6:52:00 AM, 5/24/2020 10:52:00 AM, 5.95527505874634
5/24/2020 6:53:00 AM, 5/24/2020 10:53:00 AM, 6.2219295501709
5/24/2020 6:54:00 AM, 5/24/2020 10:54:00 AM, 6.15591764450073
5/24/2020 6:55:00 AM, 5/24/2020 10:55:00 AM, 5.87356948852539
5/24/2020 6:56:00 AM, 5/24/2020 10:56:00 AM, 5.77907037734985
5/24/2020 6:57:00 AM, 5/24/2020 10:57:00 AM, 5.81801700592041
5/24/2020 6:58:00 AM, 5/24/2020 10:58:00 AM, 5.44489192962646
5/24/2020 6:59:00 AM, 5/24/2020 10:59:00 AM, 5.57779788970947
5/24/2020 7:00:00 AM, 5/24/2020 11:00:00 AM, 5.04980993270874
5/24/2020 7:01:00 AM, 5/24/2020 11:01:00 AM, 5.12168836593628
5/24/2020 7:02:00 AM, 5/24/2020 11:02:00 AM, 4.3315749168396
5/24/2020 7:03:00 AM, 5/24/2020 11:03:00 AM, 4.73032283782959
5/24/2020 7:04:00 AM, 5/24/2020 11:04:00 AM, 4.59053039550781
5/24/2020 7:05:00 AM, 5/24/2020 11:05:00 AM, 4.81950807571411
5/24/2020 7:06:00 AM, 5/24/2020 11:06:00 AM, 4.27938508987427
5/24/2020 7:07:00 AM, 5/24/2020 11:07:00 AM, 4.19040441513062
5/24/2020 7:08:00 AM, 5/24/2020 11:08:00 AM, 4.213059425354
5/24/2020 7:09:00 AM, 5/24/2020 11:09:00 AM, 4.37913990020752
5/24/2020 7:10:00 AM, 5/24/2020 11:10:00 AM, 4.01734304428101
5/24/2020 7:11:00 AM, 5/24/2020 11:11:00 AM, 4.06214714050293
5/24/2020 7:12:00 AM, 5/24/2020 11:12:00 AM, 4.75515079498291
5/24/2020 7:13:00 AM, 5/24/2020 11:13:00 AM, 4.94106149673462
5/24/2020 7:14:00 AM, 5/24/2020 11:14:00 AM, 5.73300313949585
5/24/2020 7:15:00 AM, 5/24/2020 11:15:00 AM, 6.24583864212036
5/24/2020 7:16:00 AM, 5/24/2020 11:16:00 AM, 5.35775136947632
5/24/2020 7:17:00 AM, 5/24/2020 11:17:00 AM, 5.43750429153442
5/24/2020 7:18:00 AM, 5/24/2020 11:18:00 AM, 5.12436294555664
5/24/2020 7:19:00 AM, 5/24/2020 11:19:00 AM, 4.89040517807007
5/24/2020 7:20:00 AM, 5/24/2020 11:20:00 AM, 5.63171577453613
5/24/2020 7:21:00 AM, 5/24/2020 11:21:00 AM, 5.71644020080566
5/24/2020 7:22:00 AM, 5/24/2020 11:22:00 AM, 4.35285902023315
5/24/2020 7:23:00 AM, 5/24/2020 11:23:00 AM, 3.90678024291992
5/24/2020 7:24:00 AM, 5/24/2020 11:24:00 AM, 4.11569976806641
5/24/2020 7:25:00 AM, 5/24/2020 11:25:00 AM, 4.84234857559204
5/24/2020 7:26:00 AM, 5/24/2020 11:26:00 AM, 4.40704536437988
5/24/2020 7:27:00 AM, 5/24/2020 11:27:00 AM, 4.63324499130249
5/24/2020 7:28:00 AM, 5/24/2020 11:28:00 AM, 4.40208292007446
5/24/2020 7:29:00 AM, 5/24/2020 11:29:00 AM, 4.71553707122803
5/24/2020 7:30:00 AM, 5/24/2020 11:30:00 AM, 4.29690456390381
5/24/2020 7:31:00 AM, 5/24/2020 11:31:00 AM, 4.2572283744812
5/24/2020 7:32:00 AM, 5/24/2020 11:32:00 AM, 4.00289392471313
5/24/2020 7:33:00 AM, 5/24/2020 11:33:00 AM, 3.54379224777222
5/24/2020 7:34:00 AM, 5/24/2020 11:34:00 AM, 3.23251843452454
5/24/2020 7:35:00 AM, 5/24/2020 11:35:00 AM, 3.31632304191589
5/24/2020 7:36:00 AM, 5/24/2020 11:36:00 AM, 3.68395471572876
5/24/2020 7:37:00 AM, 5/24/2020 11:37:00 AM, 4.05312871932983
5/24/2020 7:38:00 AM, 5/24/2020 11:38:00 AM, 4.61540460586548
5/24/2020 7:39:00 AM, 5/24/2020 11:39:00 AM, 4.66103649139404
5/24/2020 7:40:00 AM, 5/24/2020 11:40:00 AM, 4.92599964141846
5/24/2020 7:41:00 AM, 5/24/2020 11:41:00 AM, 5.0053505897522
5/24/2020 7:42:00 AM, 5/24/2020 11:42:00 AM, 5.11357307434082
5/24/2020 7:43:00 AM, 5/24/2020 11:43:00 AM, 4.31069231033325
5/24/2020 7:44:00 AM, 5/24/2020 11:44:00 AM, 4.04884004592896
5/24/2020 7:45:00 AM, 5/24/2020 11:45:00 AM, 4.10707473754883
5/24/2020 7:46:00 AM, 5/24/2020 11:46:00 AM, 4.10707473754883
5/24/2020 7:47:00 AM, 5/24/2020 11:47:00 AM, 5.11701965332031
5/24/2020 7:48:00 AM, 5/24/2020 11:48:00 AM, 5.04739093780518
5/24/2020 7:49:00 AM, 5/24/2020 11:49:00 AM, 5.46207189559937
5/24/2020 7:50:00 AM, 5/24/2020 11:50:00 AM, 6.169105052948
5/24/2020 7:51:00 AM, 5/24/2020 11:51:00 AM, 5.21417999267578
5/24/2020 7:52:00 AM, 5/24/2020 11:52:00 AM, 4.64737129211426
5/24/2020 7:53:00 AM, 5/24/2020 11:53:00 AM, 4.80898141860962
5/24/2020 7:54:00 AM, 5/24/2020 11:54:00 AM, 4.83763074874878
5/24/2020 7:55:00 AM, 5/24/2020 11:55:00 AM, 5.53302097320557
5/24/2020 7:56:00 AM, 5/24/2020 11:56:00 AM, 5.8568058013916
5/24/2020 7:57:00 AM, 5/24/2020 11:57:00 AM, 5.64514350891113
5/24/2020 7:58:00 AM, 5/24/2020 11:58:00 AM, 5.15545320510864
5/24/2020 7:59:00 AM, 5/24/2020 11:59:00 AM, 4.50570678710937
5/24/2020 8:00:00 AM, 5/24/2020 12:00:00 PM, 4.88534545898437
5/24/2020 8:01:00 AM, 5/24/2020 12:01:00 PM, 4.69761800765991
5/24/2020 8:02:00 AM, 5/24/2020 12:02:00 PM, 4.53382301330566
5/24/2020 8:03:00 AM, 5/24/2020 12:03:00 PM, 4.58800458908081
5/24/2020 8:04:00 AM, 5/24/2020 12:04:00 PM, 5.02000761032104
5/24/2020 8:05:00 AM, 5/24/2020 12:05:00 PM, 5.16686582565308
5/24/2020 8:06:00 AM, 5/24/2020 12:06:00 PM, 5.3694863319397
5/24/2020 8:07:00 AM, 5/24/2020 12:07:00 PM, 5.46990299224854
5/24/2020 8:08:00 AM, 5/24/2020 12:08:00 PM, 4.35222101211548
5/24/2020 8:09:00 AM, 5/24/2020 12:09:00 PM, 4.94196128845215
5/24/2020 8:10:00 AM, 5/24/2020 12:10:00 PM, 6.01613807678223
5/24/2020 8:11:00 AM, 5/24/2020 12:11:00 PM, 6.33971643447876
5/24/2020 8:12:00 AM, 5/24/2020 12:12:00 PM, 6.45022821426392
5/24/2020 8:13:00 AM, 5/24/2020 12:13:00 PM, 5.41502904891968
5/24/2020 8:14:00 AM, 5/24/2020 12:14:00 PM, 5.19283437728882
5/24/2020 8:15:00 AM, 5/24/2020 12:15:00 PM, 5.4473295211792
5/24/2020 8:16:00 AM, 5/24/2020 12:16:00 PM, 5.26525640487671
5/24/2020 8:17:00 AM, 5/24/2020 12:17:00 PM, 5.57925605773926
5/24/2020 8:18:00 AM, 5/24/2020 12:18:00 PM, 5.59549713134766
5/24/2020 8:19:00 AM, 5/24/2020 12:19:00 PM, 6.19481372833252
5/24/2020 8:20:00 AM, 5/24/2020 12:20:00 PM, 5.7603931427002
5/24/2020 8:21:00 AM, 5/24/2020 12:21:00 PM, 6.48926877975464
5/24/2020 8:22:00 AM, 5/24/2020 12:22:00 PM, 6.35437345504761
5/24/2020 8:23:00 AM, 5/24/2020 12:23:00 PM, 5.74900007247925
5/24/2020 8:24:00 AM, 5/24/2020 12:24:00 PM, 5.10177993774414
5/24/2020 8:25:00 AM, 5/24/2020 12:25:00 PM, 4.88343858718872
5/24/2020 8:26:00 AM, 5/24/2020 12:26:00 PM, 4.76496267318726
5/24/2020 8:27:00 AM, 5/24/2020 12:27:00 PM, 4.97238349914551
5/24/2020 8:28:00 AM, 5/24/2020 12:28:00 PM, 4.91649532318115
5/24/2020 8:29:00 AM, 5/24/2020 12:29:00 PM, 4.29619693756104
5/24/2020 8:30:00 AM, 5/24/2020 12:30:00 PM, 4.1891040802002
5/24/2020 8:31:00 AM, 5/24/2020 12:31:00 PM, 4.22736215591431
5/24/2020 8:32:00 AM, 5/24/2020 12:32:00 PM, 4.34873580932617
5/24/2020 8:33:00 AM, 5/24/2020 12:33:00 PM, 4.59047222137451
5/24/2020 8:34:00 AM, 5/24/2020 12:34:00 PM, 4.97302627563477
5/24/2020 8:35:00 AM, 5/24/2020 12:35:00 PM, 4.3849024772644
5/24/2020 8:36:00 AM, 5/24/2020 12:36:00 PM, 4.21030426025391
5/24/2020 8:37:00 AM, 5/24/2020 12:37:00 PM, 4.55308198928833
5/24/2020 8:38:00 AM, 5/24/2020 12:38:00 PM, 4.07539701461792
5/24/2020 8:39:00 AM, 5/24/2020 12:39:00 PM, 4.49446630477905
5/24/2020 8:40:00 AM, 5/24/2020 12:40:00 PM, 4.74736356735229
5/24/2020 8:41:00 AM, 5/24/2020 12:41:00 PM, 4.46648502349854
5/24/2020 8:42:00 AM, 5/24/2020 12:42:00 PM, 4.26884651184082
5/24/2020 8:43:00 AM, 5/24/2020 12:43:00 PM, 3.86869239807129
5/24/2020 8:44:00 AM, 5/24/2020 12:44:00 PM, 4.01234102249146
5/24/2020 8:45:00 AM, 5/24/2020 12:45:00 PM, 3.56795740127563
5/24/2020 8:46:00 AM, 5/24/2020 12:46:00 PM, 3.30054950714111
5/24/2020 8:47:00 AM, 5/24/2020 12:47:00 PM, 3.30054950714111
5/24/2020 8:48:00 AM, 5/24/2020 12:48:00 PM, 4.45891904830933
5/24/2020 8:49:00 AM, 5/24/2020 12:49:00 PM, 5.12500524520874
5/24/2020 8:50:00 AM, 5/24/2020 12:50:00 PM, 3.99179840087891
5/24/2020 8:51:00 AM, 5/24/2020 12:51:00 PM, 3.42915368080139
5/24/2020 8:52:00 AM, 5/24/2020 12:52:00 PM, 3.23792695999146
5/24/2020 8:53:00 AM, 5/24/2020 12:53:00 PM, 3.4554557800293
5/24/2020 8:54:00 AM, 5/24/2020 12:54:00 PM, 3.84138798713684
5/24/2020 8:55:00 AM, 5/24/2020 12:55:00 PM, 3.91308307647705
5/24/2020 8:56:00 AM, 5/24/2020 12:56:00 PM, 3.99542260169983
5/24/2020 8:57:00 AM, 5/24/2020 12:57:00 PM, 3.13643836975098
5/24/2020 8:58:00 AM, 5/24/2020 12:58:00 PM, 3.15605735778809
5/24/2020 8:59:00 AM, 5/24/2020 12:59:00 PM, 3.17340898513794
5/24/2020 9:00:00 AM, 5/24/2020 1:00:00 PM, 3.49278998374939
5/24/2020 9:01:00 AM, 5/24/2020 1:01:00 PM, 3.48077845573425
5/24/2020 9:02:00 AM, 5/24/2020 1:02:00 PM, 3.15144014358521
5/24/2020 9:03:00 AM, 5/24/2020 1:03:00 PM, 4.2476544380188
5/24/2020 9:04:00 AM, 5/24/2020 1:04:00 PM, 3.75226283073425
5/24/2020 9:05:00 AM, 5/24/2020 1:05:00 PM, 3.3538236618042
5/24/2020 9:06:00 AM, 5/24/2020 1:06:00 PM, 3.11167335510254
5/24/2020 9:07:00 AM, 5/24/2020 1:07:00 PM, 3.66055560112
5/24/2020 9:08:00 AM, 5/24/2020 1:08:00 PM, 3.24455618858337
5/24/2020 9:09:00 AM, 5/24/2020 1:09:00 PM, 3.52943921089172
5/24/2020 9:10:00 AM, 5/24/2020 1:10:00 PM, 3.72456407546997
5/24/2020 9:11:00 AM, 5/24/2020 1:11:00 PM, 4.07867670059204
5/24/2020 9:12:00 AM, 5/24/2020 1:12:00 PM, 3.7464759349823
5/24/2020 9:13:00 AM, 5/24/2020 1:13:00 PM, 4.12147855758667
5/24/2020 9:14:00 AM, 5/24/2020 1:14:00 PM, 4.46772241592407
5/24/2020 9:15:00 AM, 5/24/2020 1:15:00 PM, 4.2969970703125
5/24/2020 9:16:00 AM, 5/24/2020 1:16:00 PM, 4.83653974533081
5/24/2020 9:17:00 AM, 5/24/2020 1:17:00 PM, 3.79364275932312
5/24/2020 9:18:00 AM, 5/24/2020 1:18:00 PM, 3.38107514381409
5/24/2020 9:19:00 AM, 5/24/2020 1:19:00 PM, 4.23594427108765
5/24/2020 9:20:00 AM, 5/24/2020 1:20:00 PM, 4.67826509475708
5/24/2020 9:21:00 AM, 5/24/2020 1:21:00 PM, 3.9639687538147
5/24/2020 9:22:00 AM, 5/24/2020 1:22:00 PM, 3.97590947151184
5/24/2020 9:23:00 AM, 5/24/2020 1:23:00 PM, 3.71999597549438
5/24/2020 9:24:00 AM, 5/24/2020 1:24:00 PM, 3.88011145591736
5/24/2020 9:25:00 AM, 5/24/2020 1:25:00 PM, 3.6686863899231
5/24/2020 9:26:00 AM, 5/24/2020 1:26:00 PM, 3.49179315567017
5/24/2020 9:27:00 AM, 5/24/2020 1:27:00 PM, 3.64629507064819
5/24/2020 9:28:00 AM, 5/24/2020 1:28:00 PM, 3.42135977745056
5/24/2020 9:29:00 AM, 5/24/2020 1:29:00 PM, 3.54734659194946
5/24/2020 9:30:00 AM, 5/24/2020 1:30:00 PM, 4.07825994491577
5/24/2020 9:31:00 AM, 5/24/2020 1:31:00 PM, 3.93710923194885
5/24/2020 9:32:00 AM, 5/24/2020 1:32:00 PM, 4.06560945510864
5/24/2020 9:33:00 AM, 5/24/2020 1:33:00 PM, 4.63991737365723
5/24/2020 9:34:00 AM, 5/24/2020 1:34:00 PM, 5.15247488021851
5/24/2020 9:35:00 AM, 5/24/2020 1:35:00 PM, 5.09293651580811
5/24/2020 9:36:00 AM, 5/24/2020 1:36:00 PM, 4.53130197525024
5/24/2020 9:37:00 AM, 5/24/2020 1:37:00 PM, 4.54863595962524
5/24/2020 9:38:00 AM, 5/24/2020 1:38:00 PM, 4.66897010803223
5/24/2020 9:39:00 AM, 5/24/2020 1:39:00 PM, 4.49455738067627
5/24/2020 9:40:00 AM, 5/24/2020 1:40:00 PM, 4.0378885269165
5/24/2020 9:41:00 AM, 5/24/2020 1:41:00 PM, 3.57606077194214
5/24/2020 9:42:00 AM, 5/24/2020 1:42:00 PM, 4.48321580886841
5/24/2020 9:43:00 AM, 5/24/2020 1:43:00 PM, 4.0688419342041
5/24/2020 9:44:00 AM, 5/24/2020 1:44:00 PM, 4.04491996765137
5/24/2020 9:45:00 AM, 5/24/2020 1:45:00 PM, 3.81828570365906
5/24/2020 9:46:00 AM, 5/24/2020 1:46:00 PM, 3.41291213035583
5/24/2020 9:47:00 AM, 5/24/2020 1:47:00 PM, 3.13763689994812
5/24/2020 9:48:00 AM, 5/24/2020 1:48:00 PM, 3.13763689994812
5/24/2020 9:49:00 AM, 5/24/2020 1:49:00 PM, 3.29872965812683
5/24/2020 9:50:00 AM, 5/24/2020 1:50:00 PM, 3.34692597389221
5/24/2020 9:51:00 AM, 5/24/2020 1:51:00 PM, 3.3406355381012
5/24/2020 9:52:00 AM, 5/24/2020 1:52:00 PM, 3.2319667339325
5/24/2020 9:53:00 AM, 5/24/2020 1:53:00 PM, 2.95527124404907
5/24/2020 9:54:00 AM, 5/24/2020 1:54:00 PM, 3.24559903144836
5/24/2020 9:55:00 AM, 5/24/2020 1:55:00 PM, 3.45934200286865
5/24/2020 9:56:00 AM, 5/24/2020 1:56:00 PM, 3.54056191444397
5/24/2020 9:57:00 AM, 5/24/2020 1:57:00 PM, 3.6370530128479
5/24/2020 9:58:00 AM, 5/24/2020 1:58:00 PM, 3.77363729476929
5/24/2020 9:59:00 AM, 5/24/2020 1:59:00 PM, 3.19058322906494
5/24/2020 10:00:00 AM, 5/24/2020 2:00:00 PM, 4.56530284881592
5/24/2020 10:01:00 AM, 5/24/2020 2:01:00 PM, 3.54260492324829
5/24/2020 10:02:00 AM, 5/24/2020 2:02:00 PM, 3.91276335716248
5/24/2020 10:03:00 AM, 5/24/2020 2:03:00 PM, 4.03016901016235
5/24/2020 10:04:00 AM, 5/24/2020 2:04:00 PM, 3.88445234298706
5/24/2020 10:05:00 AM, 5/24/2020 2:05:00 PM, 3.87494349479675
5/24/2020 10:06:00 AM, 5/24/2020 2:06:00 PM, 4.81704521179199
5/24/2020 10:07:00 AM, 5/24/2020 2:07:00 PM, 5.11379671096802
5/24/2020 10:08:00 AM, 5/24/2020 2:08:00 PM, 4.34739446640015
5/24/2020 10:09:00 AM, 5/24/2020 2:09:00 PM, 3.93119502067566
5/24/2020 10:10:00 AM, 5/24/2020 2:10:00 PM, 3.98567271232605
5/24/2020 10:11:00 AM, 5/24/2020 2:11:00 PM, 4.07059144973755
5/24/2020 10:12:00 AM, 5/24/2020 2:12:00 PM, 4.29423904418945
5/24/2020 10:13:00 AM, 5/24/2020 2:13:00 PM, 4.28299474716187
5/24/2020 10:14:00 AM, 5/24/2020 2:14:00 PM, 4.10403776168823
5/24/2020 10:15:00 AM, 5/24/2020 2:15:00 PM, 3.87386250495911
5/24/2020 10:16:00 AM, 5/24/2020 2:16:00 PM, 3.24385762214661
5/24/2020 10:17:00 AM, 5/24/2020 2:17:00 PM, 2.90442633628845
5/24/2020 10:18:00 AM, 5/24/2020 2:18:00 PM, 2.89436936378479
5/24/2020 10:19:00 AM, 5/24/2020 2:19:00 PM, 3.12992668151855
5/24/2020 10:20:00 AM, 5/24/2020 2:20:00 PM, 3.1114981174469
5/24/2020 10:21:00 AM, 5/24/2020 2:21:00 PM, 3.2993106842041
5/24/2020 10:22:00 AM, 5/24/2020 2:22:00 PM, 3.57878971099854
5/24/2020 10:23:00 AM, 5/24/2020 2:23:00 PM, 4.082435131073
5/24/2020 10:24:00 AM, 5/24/2020 2:24:00 PM, 3.74227499961853
5/24/2020 10:25:00 AM, 5/24/2020 2:25:00 PM, 3.80525779724121
5/24/2020 10:26:00 AM, 5/24/2020 2:26:00 PM, 4.21044874191284
5/24/2020 10:27:00 AM, 5/24/2020 2:27:00 PM, 3.7664897441864
5/24/2020 10:28:00 AM, 5/24/2020 2:28:00 PM, 3.75426173210144
5/24/2020 10:29:00 AM, 5/24/2020 2:29:00 PM, 3.76415038108826
5/24/2020 10:30:00 AM, 5/24/2020 2:30:00 PM, 3.86707735061646
5/24/2020 10:31:00 AM, 5/24/2020 2:31:00 PM, 3.73038840293884
5/24/2020 10:32:00 AM, 5/24/2020 2:32:00 PM, 3.90044164657593
5/24/2020 10:33:00 AM, 5/24/2020 2:33:00 PM, 4.43005275726318
5/24/2020 10:34:00 AM, 5/24/2020 2:34:00 PM, 4.663161277771
5/24/2020 10:35:00 AM, 5/24/2020 2:35:00 PM, 4.81569051742554
5/24/2020 10:36:00 AM, 5/24/2020 2:36:00 PM, 4.97928953170776
5/24/2020 10:37:00 AM, 5/24/2020 2:37:00 PM, 4.6188497543335
5/24/2020 10:38:00 AM, 5/24/2020 2:38:00 PM, 4.85548782348633
5/24/2020 10:39:00 AM, 5/24/2020 2:39:00 PM, 5.2853889465332
5/24/2020 10:40:00 AM, 5/24/2020 2:40:00 PM, 4.10336112976074
5/24/2020 10:41:00 AM, 5/24/2020 2:41:00 PM, 4.45014047622681
5/24/2020 10:42:00 AM, 5/24/2020 2:42:00 PM, 5.08344650268555
5/24/2020 10:43:00 AM, 5/24/2020 2:43:00 PM, 5.21279716491699
5/24/2020 10:44:00 AM, 5/24/2020 2:44:00 PM, 5.37642383575439
5/24/2020 10:45:00 AM, 5/24/2020 2:45:00 PM, 5.4263482093811
5/24/2020 10:46:00 AM, 5/24/2020 2:46:00 PM, 4.74425601959229
5/24/2020 10:47:00 AM, 5/24/2020 2:47:00 PM, 4.87595653533936
5/24/2020 10:48:00 AM, 5/24/2020 2:48:00 PM, 4.6541051864624
5/24/2020 10:49:00 AM, 5/24/2020 2:49:00 PM, 4.6541051864624
5/24/2020 10:50:00 AM, 5/24/2020 2:50:00 PM, 4.19813680648804
5/24/2020 10:51:00 AM, 5/24/2020 2:51:00 PM, 3.91035342216492
5/24/2020 10:52:00 AM, 5/24/2020 2:52:00 PM, 3.89183211326599
5/24/2020 10:53:00 AM, 5/24/2020 2:53:00 PM, 4.01421976089478
5/24/2020 10:54:00 AM, 5/24/2020 2:54:00 PM, 3.67491292953491
5/24/2020 10:55:00 AM, 5/24/2020 2:55:00 PM, 4.01592636108398
5/24/2020 10:56:00 AM, 5/24/2020 2:56:00 PM, 4.5640344619751
5/24/2020 10:57:00 AM, 5/24/2020 2:57:00 PM, 4.83832311630249
5/24/2020 10:58:00 AM, 5/24/2020 2:58:00 PM, 5.08568716049194
5/24/2020 10:59:00 AM, 5/24/2020 2:59:00 PM, 4.68614816665649
5/24/2020 11:00:00 AM, 5/24/2020 3:00:00 PM, 5.03503799438477
5/24/2020 11:01:00 AM, 5/24/2020 3:01:00 PM, 5.34366369247437
5/24/2020 11:02:00 AM, 5/24/2020 3:02:00 PM, 6.01559925079346
5/24/2020 11:03:00 AM, 5/24/2020 3:03:00 PM, 5.57754802703857
5/24/2020 11:04:00 AM, 5/24/2020 3:04:00 PM, 5.53539419174194
5/24/2020 11:05:00 AM, 5/24/2020 3:05:00 PM, 4.68382501602173
5/24/2020 11:06:00 AM, 5/24/2020 3:06:00 PM, 4.24037742614746
5/24/2020 11:07:00 AM, 5/24/2020 3:07:00 PM, 3.79020810127258
5/24/2020 11:08:00 AM, 5/24/2020 3:08:00 PM, 3.86862444877625
5/24/2020 11:09:00 AM, 5/24/2020 3:09:00 PM, 3.56762337684631
5/24/2020 11:10:00 AM, 5/24/2020 3:10:00 PM, 3.96903443336487
5/24/2020 11:11:00 AM, 5/24/2020 3:11:00 PM, 4.64263296127319
5/24/2020 11:12:00 AM, 5/24/2020 3:12:00 PM, 4.59734344482422
5/24/2020 11:13:00 AM, 5/24/2020 3:13:00 PM, 4.40765810012817
5/24/2020 11:14:00 AM, 5/24/2020 3:14:00 PM, 4.42447853088379
5/24/2020 11:15:00 AM, 5/24/2020 3:15:00 PM, 4.73512887954712
5/24/2020 11:16:00 AM, 5/24/2020 3:16:00 PM, 4.55238771438599
5/24/2020 11:17:00 AM, 5/24/2020 3:17:00 PM, 4.05947875976562
5/24/2020 11:18:00 AM, 5/24/2020 3:18:00 PM, 4.21093320846558
5/24/2020 11:19:00 AM, 5/24/2020 3:19:00 PM, 4.32187080383301
5/24/2020 11:20:00 AM, 5/24/2020 3:20:00 PM, 4.37489986419678
5/24/2020 11:21:00 AM, 5/24/2020 3:21:00 PM, 4.84355306625366
5/24/2020 11:22:00 AM, 5/24/2020 3:22:00 PM, 5.52818012237549
5/24/2020 11:23:00 AM, 5/24/2020 3:23:00 PM, 4.27164077758789
5/24/2020 11:24:00 AM, 5/24/2020 3:24:00 PM, 3.94413423538208
5/24/2020 11:25:00 AM, 5/24/2020 3:25:00 PM, 3.22605514526367
5/24/2020 11:26:00 AM, 5/24/2020 3:26:00 PM, 2.94515347480774
5/24/2020 11:27:00 AM, 5/24/2020 3:27:00 PM, 3.04313540458679
5/24/2020 11:28:00 AM, 5/24/2020 3:28:00 PM, 3.71825551986694
5/24/2020 11:29:00 AM, 5/24/2020 3:29:00 PM, 4.56900072097778
5/24/2020 11:30:00 AM, 5/24/2020 3:30:00 PM, 4.30959463119507
5/24/2020 11:31:00 AM, 5/24/2020 3:31:00 PM, 3.73077750205994
5/24/2020 11:32:00 AM, 5/24/2020 3:32:00 PM, 3.73487377166748
5/24/2020 11:33:00 AM, 5/24/2020 3:33:00 PM, 3.2702968120575
5/24/2020 11:34:00 AM, 5/24/2020 3:34:00 PM, 3.71650958061218
5/24/2020 11:35:00 AM, 5/24/2020 3:35:00 PM, 3.80194330215454
5/24/2020 11:36:00 AM, 5/24/2020 3:36:00 PM, 3.65611243247986
5/24/2020 11:37:00 AM, 5/24/2020 3:37:00 PM, 3.66599559783936
5/24/2020 11:38:00 AM, 5/24/2020 3:38:00 PM, 4.06913280487061
5/24/2020 11:39:00 AM, 5/24/2020 3:39:00 PM, 4.04024219512939
5/24/2020 11:40:00 AM, 5/24/2020 3:40:00 PM, 3.659583568573
5/24/2020 11:41:00 AM, 5/24/2020 3:41:00 PM, 3.58740735054016
5/24/2020 11:42:00 AM, 5/24/2020 3:42:00 PM, 4.04907369613647
5/24/2020 11:43:00 AM, 5/24/2020 3:43:00 PM, 3.69245982170105
5/24/2020 11:44:00 AM, 5/24/2020 3:44:00 PM, 3.58974671363831
5/24/2020 11:45:00 AM, 5/24/2020 3:45:00 PM, 4.07260799407959
5/24/2020 11:46:00 AM, 5/24/2020 3:46:00 PM, 4.48558759689331
5/24/2020 11:47:00 AM, 5/24/2020 3:47:00 PM, 4.34959268569946
5/24/2020 11:48:00 AM, 5/24/2020 3:48:00 PM, 3.59471106529236
5/24/2020 11:49:00 AM, 5/24/2020 3:49:00 PM, 3.83920049667358
5/24/2020 11:50:00 AM, 5/24/2020 3:50:00 PM, 3.83920049667358
5/24/2020 11:51:00 AM, 5/24/2020 3:51:00 PM, 4.82195281982422
5/24/2020 11:52:00 AM, 5/24/2020 3:52:00 PM, 4.23795127868652
5/24/2020 11:53:00 AM, 5/24/2020 3:53:00 PM, 3.16988563537598
5/24/2020 11:54:00 AM, 5/24/2020 3:54:00 PM, 2.890465259552
5/24/2020 11:55:00 AM, 5/24/2020 3:55:00 PM, 3.26767420768738
5/24/2020 11:56:00 AM, 5/24/2020 3:56:00 PM, 3.4445161819458
5/24/2020 11:57:00 AM, 5/24/2020 3:57:00 PM, 3.85255074501038
5/24/2020 11:58:00 AM, 5/24/2020 3:58:00 PM, 4.20748662948608
5/24/2020 11:59:00 AM, 5/24/2020 3:59:00 PM, 3.74000120162964
5/24/2020 12:00:00 PM, 5/24/2020 4:00:00 PM, 4.37060403823853
5/24/2020 12:01:00 PM, 5/24/2020 4:01:00 PM, 4.02144622802734
5/24/2020 12:02:00 PM, 5/24/2020 4:02:00 PM, 3.59357666969299
5/24/2020 12:03:00 PM, 5/24/2020 4:03:00 PM, 3.2878954410553
5/24/2020 12:04:00 PM, 5/24/2020 4:04:00 PM, 3.22415208816528
5/24/2020 12:05:00 PM, 5/24/2020 4:05:00 PM, 3.15855503082275
5/24/2020 12:06:00 PM, 5/24/2020 4:06:00 PM, 3.2800452709198
5/24/2020 12:07:00 PM, 5/24/2020 4:07:00 PM, 3.32460570335388
5/24/2020 12:08:00 PM, 5/24/2020 4:08:00 PM, 2.63968658447266
5/24/2020 12:09:00 PM, 5/24/2020 4:09:00 PM, 3.1143593788147
5/24/2020 12:10:00 PM, 5/24/2020 4:10:00 PM, 3.37915205955505
5/24/2020 12:11:00 PM, 5/24/2020 4:11:00 PM, 4.68249225616455
5/24/2020 12:12:00 PM, 5/24/2020 4:12:00 PM, 4.50944662094116
5/24/2020 12:13:00 PM, 5/24/2020 4:13:00 PM, 3.86937499046326
5/24/2020 12:14:00 PM, 5/24/2020 4:14:00 PM, 2.97098326683044
5/24/2020 12:15:00 PM, 5/24/2020 4:15:00 PM, 3.03775262832642
5/24/2020 12:16:00 PM, 5/24/2020 4:16:00 PM, 2.49171590805054
5/24/2020 12:17:00 PM, 5/24/2020 4:17:00 PM, 3.05976510047913
5/24/2020 12:18:00 PM, 5/24/2020 4:18:00 PM, 2.86956977844238
5/24/2020 12:19:00 PM, 5/24/2020 4:19:00 PM, 2.66258835792542
5/24/2020 12:20:00 PM, 5/24/2020 4:20:00 PM, 2.85310816764832
5/24/2020 12:21:00 PM, 5/24/2020 4:21:00 PM, 2.68063974380493
5/24/2020 12:22:00 PM, 5/24/2020 4:22:00 PM, 2.88961553573608
5/24/2020 12:23:00 PM, 5/24/2020 4:23:00 PM, 2.86736226081848
5/24/2020 12:24:00 PM, 5/24/2020 4:24:00 PM, 2.62657403945923
5/24/2020 12:25:00 PM, 5/24/2020 4:25:00 PM, 2.70473170280457
5/24/2020 12:26:00 PM, 5/24/2020 4:26:00 PM, 2.85415363311768
5/24/2020 12:27:00 PM, 5/24/2020 4:27:00 PM, 3.08089137077332
5/24/2020 12:28:00 PM, 5/24/2020 4:28:00 PM, 3.29728484153748
5/24/2020 12:29:00 PM, 5/24/2020 4:29:00 PM, 3.65204477310181
5/24/2020 12:30:00 PM, 5/24/2020 4:30:00 PM, 3.67985224723816
5/24/2020 12:31:00 PM, 5/24/2020 4:31:00 PM, 3.73257064819336
5/24/2020 12:32:00 PM, 5/24/2020 4:32:00 PM, 3.63464140892029
5/24/2020 12:33:00 PM, 5/24/2020 4:33:00 PM, 3.54965829849243
5/24/2020 12:34:00 PM, 5/24/2020 4:34:00 PM, 3.02658534049988
5/24/2020 12:35:00 PM, 5/24/2020 4:35:00 PM, 3.0879533290863
5/24/2020 12:36:00 PM, 5/24/2020 4:36:00 PM, 3.20387029647827
5/24/2020 12:37:00 PM, 5/24/2020 4:37:00 PM, 3.69776129722595
5/24/2020 12:38:00 PM, 5/24/2020 4:38:00 PM, 3.74527168273926
5/24/2020 12:39:00 PM, 5/24/2020 4:39:00 PM, 3.33089113235474
5/24/2020 12:40:00 PM, 5/24/2020 4:40:00 PM, 3.37726259231567
5/24/2020 12:41:00 PM, 5/24/2020 4:41:00 PM, 2.91396069526672
5/24/2020 12:42:00 PM, 5/24/2020 4:42:00 PM, 3.26755356788635
5/24/2020 12:43:00 PM, 5/24/2020 4:43:00 PM, 3.03043508529663
5/24/2020 12:44:00 PM, 5/24/2020 4:44:00 PM, 2.89187216758728
5/24/2020 12:45:00 PM, 5/24/2020 4:45:00 PM, 2.97397923469543
5/24/2020 12:46:00 PM, 5/24/2020 4:46:00 PM, 3.92217230796814
5/24/2020 12:47:00 PM, 5/24/2020 4:47:00 PM, 2.93754839897156
5/24/2020 12:48:00 PM, 5/24/2020 4:48:00 PM, 2.74067878723145
5/24/2020 12:49:00 PM, 5/24/2020 4:49:00 PM, 3.08403491973877
5/24/2020 12:50:00 PM, 5/24/2020 4:50:00 PM, 3.18256616592407
5/24/2020 12:51:00 PM, 5/24/2020 4:51:00 PM, 3.18256616592407
5/24/2020 12:52:00 PM, 5/24/2020 4:52:00 PM, 3.17368364334106
5/24/2020 12:53:00 PM, 5/24/2020 4:53:00 PM, 2.84984230995178
5/24/2020 12:54:00 PM, 5/24/2020 4:54:00 PM, 2.63314199447632
5/24/2020 12:55:00 PM, 5/24/2020 4:55:00 PM, 2.46838545799255
5/24/2020 12:56:00 PM, 5/24/2020 4:56:00 PM, 3.16271710395813
5/24/2020 12:57:00 PM, 5/24/2020 4:57:00 PM, 3.17034649848938
5/24/2020 12:58:00 PM, 5/24/2020 4:58:00 PM, 2.89061427116394
5/24/2020 12:59:00 PM, 5/24/2020 4:59:00 PM, 2.56805229187012
5/24/2020 1:00:00 PM, 5/24/2020 5:00:00 PM, 2.32162141799927
5/24/2020 1:01:00 PM, 5/24/2020 5:01:00 PM, 2.22216558456421
5/24/2020 1:02:00 PM, 5/24/2020 5:02:00 PM, 2.54057550430298
5/24/2020 1:03:00 PM, 5/24/2020 5:03:00 PM, 2.41418647766113
5/24/2020 1:04:00 PM, 5/24/2020 5:04:00 PM, 2.43587231636047
5/24/2020 1:05:00 PM, 5/24/2020 5:05:00 PM, 2.42865562438965
5/24/2020 1:06:00 PM, 5/24/2020 5:06:00 PM, 2.29011583328247
5/24/2020 1:07:00 PM, 5/24/2020 5:07:00 PM, 2.5454466342926
5/24/2020 1:08:00 PM, 5/24/2020 5:08:00 PM, 2.70808053016663
5/24/2020 1:09:00 PM, 5/24/2020 5:09:00 PM, 2.49845600128174
5/24/2020 1:10:00 PM, 5/24/2020 5:10:00 PM, 2.86608958244324
5/24/2020 1:11:00 PM, 5/24/2020 5:11:00 PM, 3.10250926017761
5/24/2020 1:12:00 PM, 5/24/2020 5:12:00 PM, 3.07287240028381
5/24/2020 1:13:00 PM, 5/24/2020 5:13:00 PM, 3.14235329627991
5/24/2020 1:14:00 PM, 5/24/2020 5:14:00 PM, 3.19997882843018
5/24/2020 1:15:00 PM, 5/24/2020 5:15:00 PM, 3.25256395339966
5/24/2020 1:16:00 PM, 5/24/2020 5:16:00 PM, 3.35473227500916
5/24/2020 1:17:00 PM, 5/24/2020 5:17:00 PM, 3.30437183380127
5/24/2020 1:18:00 PM, 5/24/2020 5:18:00 PM, 3.06802201271057
5/24/2020 1:19:00 PM, 5/24/2020 5:19:00 PM, 3.15547132492065
5/24/2020 1:20:00 PM, 5/24/2020 5:20:00 PM, 2.98962640762329
5/24/2020 1:21:00 PM, 5/24/2020 5:21:00 PM, 3.60217213630676
5/24/2020 1:22:00 PM, 5/24/2020 5:22:00 PM, 3.12777209281921
5/24/2020 1:23:00 PM, 5/24/2020 5:23:00 PM, 2.60998678207397
5/24/2020 1:24:00 PM, 5/24/2020 5:24:00 PM, 2.77929472923279
5/24/2020 1:25:00 PM, 5/24/2020 5:25:00 PM, 2.66494750976563
5/24/2020 1:26:00 PM, 5/24/2020 5:26:00 PM, 2.79155826568604
5/24/2020 1:27:00 PM, 5/24/2020 5:27:00 PM, 3.24397397041321
5/24/2020 1:28:00 PM, 5/24/2020 5:28:00 PM, 3.14618468284607
5/24/2020 1:29:00 PM, 5/24/2020 5:29:00 PM, 2.90592646598816
5/24/2020 1:30:00 PM, 5/24/2020 5:30:00 PM, 3.82857918739319
5/24/2020 1:31:00 PM, 5/24/2020 5:31:00 PM, 3.62803864479065
5/24/2020 1:32:00 PM, 5/24/2020 5:32:00 PM, 3.15625548362732
5/24/2020 1:33:00 PM, 5/24/2020 5:33:00 PM, 3.62765622138977
5/24/2020 1:34:00 PM, 5/24/2020 5:34:00 PM, 3.07658290863037
5/24/2020 1:35:00 PM, 5/24/2020 5:35:00 PM, 3.59401345252991
5/24/2020 1:36:00 PM, 5/24/2020 5:36:00 PM, 3.28419041633606
5/24/2020 1:37:00 PM, 5/24/2020 5:37:00 PM, 3.34269881248474
5/24/2020 1:38:00 PM, 5/24/2020 5:38:00 PM, 3.59626579284668
5/24/2020 1:39:00 PM, 5/24/2020 5:39:00 PM, 3.72429347038269
5/24/2020 1:40:00 PM, 5/24/2020 5:40:00 PM, 3.85702800750732
5/24/2020 1:41:00 PM, 5/24/2020 5:41:00 PM, 4.39951467514038
5/24/2020 1:42:00 PM, 5/24/2020 5:42:00 PM, 4.72180557250977
5/24/2020 1:43:00 PM, 5/24/2020 5:43:00 PM, 4.76916170120239
5/24/2020 1:44:00 PM, 5/24/2020 5:44:00 PM, 4.37155675888062
5/24/2020 1:45:00 PM, 5/24/2020 5:45:00 PM, 3.75666928291321
5/24/2020 1:46:00 PM, 5/24/2020 5:46:00 PM, 4.48309993743896
5/24/2020 1:47:00 PM, 5/24/2020 5:47:00 PM, 4.8167929649353
5/24/2020 1:48:00 PM, 5/24/2020 5:48:00 PM, 4.80073499679565
5/24/2020 1:49:00 PM, 5/24/2020 5:49:00 PM, 4.50066184997559
5/24/2020 1:50:00 PM, 5/24/2020 5:50:00 PM, 4.73633909225464
5/24/2020 1:51:00 PM, 5/24/2020 5:51:00 PM, 4.77469539642334
5/24/2020 1:52:00 PM, 5/24/2020 5:52:00 PM, 4.77469539642334
5/24/2020 1:53:00 PM, 5/24/2020 5:53:00 PM, 4.47651052474976
5/24/2020 1:54:00 PM, 5/24/2020 5:54:00 PM, 3.06881189346313
5/24/2020 1:55:00 PM, 5/24/2020 5:55:00 PM, 2.96465539932251
5/24/2020 1:56:00 PM, 5/24/2020 5:56:00 PM, 2.83133697509766
5/24/2020 1:57:00 PM, 5/24/2020 5:57:00 PM, 2.94715023040771
5/24/2020 1:58:00 PM, 5/24/2020 5:58:00 PM, 3.24103426933289
5/24/2020 1:59:00 PM, 5/24/2020 5:59:00 PM, 3.37717390060425
5/24/2020 2:00:00 PM, 5/24/2020 6:00:00 PM, 2.96578550338745
5/24/2020 2:01:00 PM, 5/24/2020 6:01:00 PM, 2.96097230911255
5/24/2020 2:02:00 PM, 5/24/2020 6:02:00 PM, 3.41518068313599
5/24/2020 2:03:00 PM, 5/24/2020 6:03:00 PM, 3.94632411003113
5/24/2020 2:04:00 PM, 5/24/2020 6:04:00 PM, 3.3710994720459
5/24/2020 2:05:00 PM, 5/24/2020 6:05:00 PM, 2.90486478805542
5/24/2020 2:06:00 PM, 5/24/2020 6:06:00 PM, 2.68655276298523
5/24/2020 2:07:00 PM, 5/24/2020 6:07:00 PM, 3.15830683708191
5/24/2020 2:08:00 PM, 5/24/2020 6:08:00 PM, 3.37758421897888
5/24/2020 2:09:00 PM, 5/24/2020 6:09:00 PM, 2.93274092674255
5/24/2020 2:10:00 PM, 5/24/2020 6:10:00 PM, 2.38091206550598
5/24/2020 2:11:00 PM, 5/24/2020 6:11:00 PM, 3.02383422851563
5/24/2020 2:12:00 PM, 5/24/2020 6:12:00 PM, 3.21697592735291
5/24/2020 2:13:00 PM, 5/24/2020 6:13:00 PM, 3.48834633827209
5/24/2020 2:14:00 PM, 5/24/2020 6:14:00 PM, 3.73106479644775
5/24/2020 2:15:00 PM, 5/24/2020 6:15:00 PM, 3.92152881622314
5/24/2020 2:16:00 PM, 5/24/2020 6:16:00 PM, 4.05369853973389
5/24/2020 2:17:00 PM, 5/24/2020 6:17:00 PM, 4.20405912399292
5/24/2020 2:18:00 PM, 5/24/2020 6:18:00 PM, 3.34925270080566
5/24/2020 2:19:00 PM, 5/24/2020 6:19:00 PM, 4.03441429138184
5/24/2020 2:20:00 PM, 5/24/2020 6:20:00 PM, 3.62777042388916
5/24/2020 2:21:00 PM, 5/24/2020 6:21:00 PM, 3.53833818435669
5/24/2020 2:22:00 PM, 5/24/2020 6:22:00 PM, 3.08648943901062
5/24/2020 2:23:00 PM, 5/24/2020 6:23:00 PM, 3.50758767127991
5/24/2020 2:24:00 PM, 5/24/2020 6:24:00 PM, 4.35711908340454
5/24/2020 2:25:00 PM, 5/24/2020 6:25:00 PM, 3.99187755584717
5/24/2020 2:26:00 PM, 5/24/2020 6:26:00 PM, 3.47814965248108
5/24/2020 2:27:00 PM, 5/24/2020 6:27:00 PM, 3.34626197814941
5/24/2020 2:28:00 PM, 5/24/2020 6:28:00 PM, 3.1437771320343
5/24/2020 2:29:00 PM, 5/24/2020 6:29:00 PM, 3.43918538093567
5/24/2020 2:30:00 PM, 5/24/2020 6:30:00 PM, 3.98839402198792
5/24/2020 2:31:00 PM, 5/24/2020 6:31:00 PM, 4.24774074554443
5/24/2020 2:32:00 PM, 5/24/2020 6:32:00 PM, 4.17484998703003
5/24/2020 2:33:00 PM, 5/24/2020 6:33:00 PM, 4.05399894714355
5/24/2020 2:34:00 PM, 5/24/2020 6:34:00 PM, 4.11195516586304
5/24/2020 2:35:00 PM, 5/24/2020 6:35:00 PM, 4.50189781188965
5/24/2020 2:36:00 PM, 5/24/2020 6:36:00 PM, 4.63568305969238
5/24/2020 2:37:00 PM, 5/24/2020 6:37:00 PM, 4.82453107833862
5/24/2020 2:38:00 PM, 5/24/2020 6:38:00 PM, 3.5002224445343
5/24/2020 2:39:00 PM, 5/24/2020 6:39:00 PM, 3.16029858589172
5/24/2020 2:40:00 PM, 5/24/2020 6:40:00 PM, 3.04562497138977
5/24/2020 2:41:00 PM, 5/24/2020 6:41:00 PM, 3.04365277290344
5/24/2020 2:42:00 PM, 5/24/2020 6:42:00 PM, 2.59506821632385
5/24/2020 2:43:00 PM, 5/24/2020 6:43:00 PM, 2.55108594894409
5/24/2020 2:44:00 PM, 5/24/2020 6:44:00 PM, 2.6838800907135
5/24/2020 2:45:00 PM, 5/24/2020 6:45:00 PM, 2.6179506778717
5/24/2020 2:46:00 PM, 5/24/2020 6:46:00 PM, 2.84696006774902
5/24/2020 2:47:00 PM, 5/24/2020 6:47:00 PM, 2.99207282066345
5/24/2020 2:48:00 PM, 5/24/2020 6:48:00 PM, 3.43614435195923
5/24/2020 2:49:00 PM, 5/24/2020 6:49:00 PM, 3.82700896263123
5/24/2020 2:50:00 PM, 5/24/2020 6:50:00 PM, 3.48004412651062
5/24/2020 2:51:00 PM, 5/24/2020 6:51:00 PM, 3.07430505752563
5/24/2020 2:52:00 PM, 5/24/2020 6:52:00 PM, 3.13459134101868
5/24/2020 2:53:00 PM, 5/24/2020 6:53:00 PM, 3.13459134101868
5/24/2020 2:54:00 PM, 5/24/2020 6:54:00 PM, 3.10087966918945
5/24/2020 2:55:00 PM, 5/24/2020 6:55:00 PM, 3.07990956306458
5/24/2020 2:56:00 PM, 5/24/2020 6:56:00 PM, 3.08172011375427
5/24/2020 2:57:00 PM, 5/24/2020 6:57:00 PM, 3.11533570289612
5/24/2020 2:58:00 PM, 5/24/2020 6:58:00 PM, 3.12754487991333
5/24/2020 2:59:00 PM, 5/24/2020 6:59:00 PM, 3.60055804252625
5/24/2020 3:00:00 PM, 5/24/2020 7:00:00 PM, 3.41589117050171
5/24/2020 3:01:00 PM, 5/24/2020 7:01:00 PM, 3.31600999832153
5/24/2020 3:02:00 PM, 5/24/2020 7:02:00 PM, 2.83464908599854
5/24/2020 3:03:00 PM, 5/24/2020 7:03:00 PM, 2.71364617347717
5/24/2020 3:04:00 PM, 5/24/2020 7:04:00 PM, 2.79596996307373
5/24/2020 3:05:00 PM, 5/24/2020 7:05:00 PM, 3.2408881187439
5/24/2020 3:06:00 PM, 5/24/2020 7:06:00 PM, 2.86869621276855
5/24/2020 3:07:00 PM, 5/24/2020 7:07:00 PM, 2.82054972648621
5/24/2020 3:08:00 PM, 5/24/2020 7:08:00 PM, 2.83534526824951
5/24/2020 3:09:00 PM, 5/24/2020 7:09:00 PM, 3.69518637657166
5/24/2020 3:10:00 PM, 5/24/2020 7:10:00 PM, 3.83811736106873
5/24/2020 3:11:00 PM, 5/24/2020 7:11:00 PM, 4.32045030593872
5/24/2020 3:12:00 PM, 5/24/2020 7:12:00 PM, 4.33649206161499
5/24/2020 3:13:00 PM, 5/24/2020 7:13:00 PM, 4.50247240066528
5/24/2020 3:14:00 PM, 5/24/2020 7:14:00 PM, 4.19784879684448
5/24/2020 3:15:00 PM, 5/24/2020 7:15:00 PM, 4.09561634063721
5/24/2020 3:16:00 PM, 5/24/2020 7:16:00 PM, 4.01080894470215
5/24/2020 3:17:00 PM, 5/24/2020 7:17:00 PM, 3.7183210849762
5/24/2020 3:18:00 PM, 5/24/2020 7:18:00 PM, 3.60311841964722
5/24/2020 3:19:00 PM, 5/24/2020 7:19:00 PM, 3.64849185943604
5/24/2020 3:20:00 PM, 5/24/2020 7:20:00 PM, 3.41478824615479
5/24/2020 3:21:00 PM, 5/24/2020 7:21:00 PM, 2.98626494407654
5/24/2020 3:22:00 PM, 5/24/2020 7:22:00 PM, 3.0630624294281
5/24/2020 3:23:00 PM, 5/24/2020 7:23:00 PM, 3.22134923934937
5/24/2020 3:24:00 PM, 5/24/2020 7:24:00 PM, 3.0671010017395
5/24/2020 3:25:00 PM, 5/24/2020 7:25:00 PM, 2.63123774528503
5/24/2020 3:26:00 PM, 5/24/2020 7:26:00 PM, 3.42402935028076
5/24/2020 3:27:00 PM, 5/24/2020 7:27:00 PM, 3.15075612068176
5/24/2020 3:28:00 PM, 5/24/2020 7:28:00 PM, 2.26249742507935
5/24/2020 3:29:00 PM, 5/24/2020 7:29:00 PM, 2.57812476158142
5/24/2020 3:30:00 PM, 5/24/2020 7:30:00 PM, 2.80587291717529
5/24/2020 3:31:00 PM, 5/24/2020 7:31:00 PM, 2.55766344070435
5/24/2020 3:32:00 PM, 5/24/2020 7:32:00 PM, 2.56618785858154
5/24/2020 3:33:00 PM, 5/24/2020 7:33:00 PM, 2.79174447059631
5/24/2020 3:34:00 PM, 5/24/2020 7:34:00 PM, 3.57954692840576
5/24/2020 3:35:00 PM, 5/24/2020 7:35:00 PM, 3.42681217193604
5/24/2020 3:36:00 PM, 5/24/2020 7:36:00 PM, 3.6577000617981
5/24/2020 3:37:00 PM, 5/24/2020 7:37:00 PM, 3.94591569900513
5/24/2020 3:38:00 PM, 5/24/2020 7:38:00 PM, 3.35972309112549
5/24/2020 3:39:00 PM, 5/24/2020 7:39:00 PM, 3.30128479003906
5/24/2020 3:40:00 PM, 5/24/2020 7:40:00 PM, 4.54324007034302
5/24/2020 3:41:00 PM, 5/24/2020 7:41:00 PM, 5.07666778564453
5/24/2020 3:42:00 PM, 5/24/2020 7:42:00 PM, 5.18074226379395
5/24/2020 3:43:00 PM, 5/24/2020 7:43:00 PM, 5.23686408996582
5/24/2020 3:44:00 PM, 5/24/2020 7:44:00 PM, 4.74855804443359
5/24/2020 3:45:00 PM, 5/24/2020 7:45:00 PM, 4.21443557739258
5/24/2020 3:46:00 PM, 5/24/2020 7:46:00 PM, 4.19842052459717
5/24/2020 3:47:00 PM, 5/24/2020 7:47:00 PM, 4.07452011108398
5/24/2020 3:48:00 PM, 5/24/2020 7:48:00 PM, 4.11635303497314
5/24/2020 3:49:00 PM, 5/24/2020 7:49:00 PM, 4.23436641693115
5/24/2020 3:50:00 PM, 5/24/2020 7:50:00 PM, 5.07270050048828
5/24/2020 3:51:00 PM, 5/24/2020 7:51:00 PM, 4.79006910324097
5/24/2020 3:52:00 PM, 5/24/2020 7:52:00 PM, 3.55625772476196
5/24/2020 3:53:00 PM, 5/24/2020 7:53:00 PM, 3.62410497665405
5/24/2020 3:54:00 PM, 5/24/2020 7:54:00 PM, 3.62410497665405
5/24/2020 3:55:00 PM, 5/24/2020 7:55:00 PM, 3.62410497665405
5/24/2020 3:56:00 PM, 5/24/2020 7:56:00 PM, 2.72396302223206
5/24/2020 3:57:00 PM, 5/24/2020 7:57:00 PM, 2.85575175285339
5/24/2020 3:58:00 PM, 5/24/2020 7:58:00 PM, 2.93330550193787
5/24/2020 3:59:00 PM, 5/24/2020 7:59:00 PM, 3.72420978546143
5/24/2020 4:00:00 PM, 5/24/2020 8:00:00 PM, 3.71326971054077
5/24/2020 4:01:00 PM, 5/24/2020 8:01:00 PM, 4.04591464996338
5/24/2020 4:02:00 PM, 5/24/2020 8:02:00 PM, 3.41266584396362
5/24/2020 4:03:00 PM, 5/24/2020 8:03:00 PM, 3.24407982826233
5/24/2020 4:04:00 PM, 5/24/2020 8:04:00 PM, 2.77663636207581
5/24/2020 4:05:00 PM, 5/24/2020 8:05:00 PM, 2.88190531730652
5/24/2020 4:06:00 PM, 5/24/2020 8:06:00 PM, 2.98217177391052
5/24/2020 4:07:00 PM, 5/24/2020 8:07:00 PM, 3.10666704177856
5/24/2020 4:08:00 PM, 5/24/2020 8:08:00 PM, 3.31463170051575
5/24/2020 4:09:00 PM, 5/24/2020 8:09:00 PM, 4.10907793045044
5/24/2020 4:10:00 PM, 5/24/2020 8:10:00 PM, 4.28759622573853
5/24/2020 4:11:00 PM, 5/24/2020 8:11:00 PM, 4.39744853973389
5/24/2020 4:12:00 PM, 5/24/2020 8:12:00 PM, 4.50243949890137
5/24/2020 4:13:00 PM, 5/24/2020 8:13:00 PM, 3.94597148895264
5/24/2020 4:14:00 PM, 5/24/2020 8:14:00 PM, 4.27027702331543
5/24/2020 4:15:00 PM, 5/24/2020 8:15:00 PM, 4.42951774597168
5/24/2020 4:16:00 PM, 5/24/2020 8:16:00 PM, 3.44611549377441
5/24/2020 4:17:00 PM, 5/24/2020 8:17:00 PM, 3.3545515537262
5/24/2020 4:18:00 PM, 5/24/2020 8:18:00 PM, 3.64058208465576
5/24/2020 4:19:00 PM, 5/24/2020 8:19:00 PM, 4.113365650177
5/24/2020 4:20:00 PM, 5/24/2020 8:20:00 PM, 3.76585698127747
5/24/2020 4:21:00 PM, 5/24/2020 8:21:00 PM, 3.58115148544312
5/24/2020 4:22:00 PM, 5/24/2020 8:22:00 PM, 3.58387422561646
5/24/2020 4:23:00 PM, 5/24/2020 8:23:00 PM, 3.79142045974731
5/24/2020 4:24:00 PM, 5/24/2020 8:24:00 PM, 2.5556914806366
5/24/2020 4:25:00 PM, 5/24/2020 8:25:00 PM, 2.25685453414917
5/24/2020 4:26:00 PM, 5/24/2020 8:26:00 PM, 2.95922541618347
5/24/2020 4:27:00 PM, 5/24/2020 8:27:00 PM, 2.64891195297241
5/24/2020 4:28:00 PM, 5/24/2020 8:28:00 PM, 2.46223521232605
5/24/2020 4:29:00 PM, 5/24/2020 8:29:00 PM, 2.55019879341125
5/24/2020 4:30:00 PM, 5/24/2020 8:30:00 PM, 2.61375522613525
5/24/2020 4:31:00 PM, 5/24/2020 8:31:00 PM, 2.55385661125183
5/24/2020 4:32:00 PM, 5/24/2020 8:32:00 PM, 2.39856123924255
5/24/2020 4:33:00 PM, 5/24/2020 8:33:00 PM, 2.59837651252747
5/24/2020 4:34:00 PM, 5/24/2020 8:34:00 PM, 2.62834858894348
5/24/2020 4:35:00 PM, 5/24/2020 8:35:00 PM, 2.80617761611938
5/24/2020 4:36:00 PM, 5/24/2020 8:36:00 PM, 3.01240110397339
5/24/2020 4:37:00 PM, 5/24/2020 8:37:00 PM, 3.37984848022461
5/24/2020 4:38:00 PM, 5/24/2020 8:38:00 PM, 3.47369194030762
5/24/2020 4:39:00 PM, 5/24/2020 8:39:00 PM, 3.06820869445801
5/24/2020 4:40:00 PM, 5/24/2020 8:40:00 PM, 2.4236626625061
5/24/2020 4:41:00 PM, 5/24/2020 8:41:00 PM, 2.7837221622467
5/24/2020 4:42:00 PM, 5/24/2020 8:42:00 PM, 2.9725170135498
5/24/2020 4:43:00 PM, 5/24/2020 8:43:00 PM, 3.40115451812744
5/24/2020 4:44:00 PM, 5/24/2020 8:44:00 PM, 3.54207420349121
5/24/2020 4:45:00 PM, 5/24/2020 8:45:00 PM, 3.5042610168457
5/24/2020 4:46:00 PM, 5/24/2020 8:46:00 PM, 3.17334651947021
5/24/2020 4:47:00 PM, 5/24/2020 8:47:00 PM, 3.01011395454407
5/24/2020 4:48:00 PM, 5/24/2020 8:48:00 PM, 2.92988324165344
5/24/2020 4:49:00 PM, 5/24/2020 8:49:00 PM, 2.96479058265686
5/24/2020 4:50:00 PM, 5/24/2020 8:50:00 PM, 3.17157578468323
5/24/2020 4:51:00 PM, 5/24/2020 8:51:00 PM, 3.41618180274963
5/24/2020 4:52:00 PM, 5/24/2020 8:52:00 PM, 3.37022995948792
5/24/2020 4:53:00 PM, 5/24/2020 8:53:00 PM, 3.4850013256073
5/24/2020 4:54:00 PM, 5/24/2020 8:54:00 PM, 3.28197383880615
5/24/2020 4:55:00 PM, 5/24/2020 8:55:00 PM, 3.310471534729
5/24/2020 4:56:00 PM, 5/24/2020 8:56:00 PM, 3.310471534729
5/24/2020 4:57:00 PM, 5/24/2020 8:57:00 PM, 3.04274153709412
5/24/2020 4:58:00 PM, 5/24/2020 8:58:00 PM, 3.49719023704529
5/24/2020 4:59:00 PM, 5/24/2020 8:59:00 PM, 3.79542398452759
5/24/2020 5:00:00 PM, 5/24/2020 9:00:00 PM, 4.42562246322632
5/24/2020 5:01:00 PM, 5/24/2020 9:01:00 PM, 4.33216238021851
5/24/2020 5:02:00 PM, 5/24/2020 9:02:00 PM, 4.03921842575073
5/24/2020 5:03:00 PM, 5/24/2020 9:03:00 PM, 3.9742226600647
5/24/2020 5:04:00 PM, 5/24/2020 9:04:00 PM, 3.82236742973328
5/24/2020 5:05:00 PM, 5/24/2020 9:05:00 PM, 4.34110975265503
5/24/2020 5:06:00 PM, 5/24/2020 9:06:00 PM, 4.4111123085022
5/24/2020 5:07:00 PM, 5/24/2020 9:07:00 PM, 3.90311121940613
5/24/2020 5:08:00 PM, 5/24/2020 9:08:00 PM, 3.75020408630371
5/24/2020 5:09:00 PM, 5/24/2020 9:09:00 PM, 3.69895720481873
5/24/2020 5:10:00 PM, 5/24/2020 9:10:00 PM, 3.87724781036377
5/24/2020 5:11:00 PM, 5/24/2020 9:11:00 PM, 4.40742683410645
5/24/2020 5:12:00 PM, 5/24/2020 9:12:00 PM, 4.62395858764648
5/24/2020 5:13:00 PM, 5/24/2020 9:13:00 PM, 4.20510625839233
5/24/2020 5:14:00 PM, 5/24/2020 9:14:00 PM, 4.51044797897339
5/24/2020 5:15:00 PM, 5/24/2020 9:15:00 PM, 4.91765928268433
5/24/2020 5:16:00 PM, 5/24/2020 9:16:00 PM, 4.96675729751587
5/24/2020 5:17:00 PM, 5/24/2020 9:17:00 PM, 5.34940481185913
5/24/2020 5:18:00 PM, 5/24/2020 9:18:00 PM, 4.97799491882324
5/24/2020 5:19:00 PM, 5/24/2020 9:19:00 PM, 4.86625385284424
5/24/2020 5:20:00 PM, 5/24/2020 9:20:00 PM, 4.45986604690552
5/24/2020 5:21:00 PM, 5/24/2020 9:21:00 PM, 4.26878929138184
5/24/2020 5:22:00 PM, 5/24/2020 9:22:00 PM, 4.30270528793335
5/24/2020 5:23:00 PM, 5/24/2020 9:23:00 PM, 4.29506969451904
5/24/2020 5:24:00 PM, 5/24/2020 9:24:00 PM, 4.42587471008301
5/24/2020 5:25:00 PM, 5/24/2020 9:25:00 PM, 4.52866077423096
5/24/2020 5:26:00 PM, 5/24/2020 9:26:00 PM, 4.58783626556396
5/24/2020 5:27:00 PM, 5/24/2020 9:27:00 PM, 4.54068899154663
5/24/2020 5:28:00 PM, 5/24/2020 9:28:00 PM, 4.7864785194397
5/24/2020 5:29:00 PM, 5/24/2020 9:29:00 PM, 5.62631607055664
5/24/2020 5:30:00 PM, 5/24/2020 9:30:00 PM, 6.10370492935181
5/24/2020 5:31:00 PM, 5/24/2020 9:31:00 PM, 6.24995136260986
5/24/2020 5:32:00 PM, 5/24/2020 9:32:00 PM, 5.8443865776062
5/24/2020 5:33:00 PM, 5/24/2020 9:33:00 PM, 5.45342254638672
5/24/2020 5:34:00 PM, 5/24/2020 9:34:00 PM, 5.68578958511353
5/24/2020 5:35:00 PM, 5/24/2020 9:35:00 PM, 7.54337120056152
5/24/2020 5:36:00 PM, 5/24/2020 9:36:00 PM, 6.79593658447266
5/24/2020 5:37:00 PM, 5/24/2020 9:37:00 PM, 5.69945812225342
5/24/2020 5:38:00 PM, 5/24/2020 9:38:00 PM, 5.90441703796387
5/24/2020 5:39:00 PM, 5/24/2020 9:39:00 PM, 5.30685567855835
5/24/2020 5:40:00 PM, 5/24/2020 9:40:00 PM, 5.83348035812378
5/24/2020 5:41:00 PM, 5/24/2020 9:41:00 PM, 5.16412687301636
5/24/2020 5:42:00 PM, 5/24/2020 9:42:00 PM, 5.63599538803101
5/24/2020 5:43:00 PM, 5/24/2020 9:43:00 PM, 5.54531049728394
5/24/2020 5:44:00 PM, 5/24/2020 9:44:00 PM, 5.73666381835937
5/24/2020 5:45:00 PM, 5/24/2020 9:45:00 PM, 5.28432989120483
5/24/2020 5:46:00 PM, 5/24/2020 9:46:00 PM, 5.15022420883179
5/24/2020 5:47:00 PM, 5/24/2020 9:47:00 PM, 5.16076755523682
5/24/2020 5:48:00 PM, 5/24/2020 9:48:00 PM, 5.60958003997803
5/24/2020 5:49:00 PM, 5/24/2020 9:49:00 PM, 5.64239120483398
5/24/2020 5:50:00 PM, 5/24/2020 9:50:00 PM, 5.7001428604126
5/24/2020 5:51:00 PM, 5/24/2020 9:51:00 PM, 6.06477975845337
5/24/2020 5:52:00 PM, 5/24/2020 9:52:00 PM, 5.60806035995483
5/24/2020 5:53:00 PM, 5/24/2020 9:53:00 PM, 5.32587289810181
5/24/2020 5:54:00 PM, 5/24/2020 9:54:00 PM, 5.39416933059692
5/24/2020 5:55:00 PM, 5/24/2020 9:55:00 PM, 5.34032440185547
5/24/2020 5:56:00 PM, 5/24/2020 9:56:00 PM, 5.39822864532471
5/24/2020 5:57:00 PM, 5/24/2020 9:57:00 PM, 5.39822864532471
5/24/2020 5:58:00 PM, 5/24/2020 9:58:00 PM, 6.58306837081909
5/24/2020 5:59:00 PM, 5/24/2020 9:59:00 PM, 6.90595769882202
5/24/2020 6:00:00 PM, 5/24/2020 10:00:00 PM, 7.10958290100098
5/24/2020 6:01:00 PM, 5/24/2020 10:01:00 PM, 7.85134172439575
5/24/2020 6:02:00 PM, 5/24/2020 10:02:00 PM, 6.5695366859436
5/24/2020 6:03:00 PM, 5/24/2020 10:03:00 PM, 6.46676635742187
5/24/2020 6:04:00 PM, 5/24/2020 10:04:00 PM, 6.43683481216431
5/24/2020 6:05:00 PM, 5/24/2020 10:05:00 PM, 6.45348596572876
5/24/2020 6:06:00 PM, 5/24/2020 10:06:00 PM, 6.47062015533447
5/24/2020 6:07:00 PM, 5/24/2020 10:07:00 PM, 7.15761566162109
5/24/2020 6:08:00 PM, 5/24/2020 10:08:00 PM, 7.60391139984131
5/24/2020 6:09:00 PM, 5/24/2020 10:09:00 PM, 6.93195247650146
5/24/2020 6:10:00 PM, 5/24/2020 10:10:00 PM, 6.9342098236084
5/24/2020 6:11:00 PM, 5/24/2020 10:11:00 PM, 10.9500226974487
5/24/2020 6:12:00 PM, 5/24/2020 10:12:00 PM, 9.05564594268799
5/24/2020 6:13:00 PM, 5/24/2020 10:13:00 PM, 6.52106857299805
5/24/2020 6:14:00 PM, 5/24/2020 10:14:00 PM, 7.59352207183838
5/24/2020 6:15:00 PM, 5/24/2020 10:15:00 PM, 7.12251138687134
5/24/2020 6:16:00 PM, 5/24/2020 10:16:00 PM, 6.10968351364136
5/24/2020 6:17:00 PM, 5/24/2020 10:17:00 PM, 6.4415111541748
5/24/2020 6:18:00 PM, 5/24/2020 10:18:00 PM, 5.71055030822754
5/24/2020 6:19:00 PM, 5/24/2020 10:19:00 PM, 4.74041795730591
5/24/2020 6:20:00 PM, 5/24/2020 10:20:00 PM, 7.87557411193848
5/24/2020 6:21:00 PM, 5/24/2020 10:21:00 PM, 11.4338064193726
5/24/2020 6:22:00 PM, 5/24/2020 10:22:00 PM, 7.76969432830811
5/24/2020 6:23:00 PM, 5/24/2020 10:23:00 PM, 3.36272287368774
5/24/2020 6:24:00 PM, 5/24/2020 10:24:00 PM, 4.6332368850708
5/24/2020 6:25:00 PM, 5/24/2020 10:25:00 PM, 3.06543660163879
5/24/2020 6:26:00 PM, 5/24/2020 10:26:00 PM, 4.92710304260254
5/24/2020 6:27:00 PM, 5/24/2020 10:27:00 PM, 5.96417713165283
5/24/2020 6:28:00 PM, 5/24/2020 10:28:00 PM, 5.85263776779175
5/24/2020 6:29:00 PM, 5/24/2020 10:29:00 PM, 5.1515645980835
5/24/2020 6:30:00 PM, 5/24/2020 10:30:00 PM, 5.71331882476807
5/24/2020 6:31:00 PM, 5/24/2020 10:31:00 PM, 6.92477464675903
5/24/2020 6:32:00 PM, 5/24/2020 10:32:00 PM, 8.20991134643555
5/24/2020 6:33:00 PM, 5/24/2020 10:33:00 PM, 8.7785816192627
5/24/2020 6:34:00 PM, 5/24/2020 10:34:00 PM, 8.812180519104
5/24/2020 6:35:00 PM, 5/24/2020 10:35:00 PM, 8.26553535461426
5/24/2020 6:36:00 PM, 5/24/2020 10:36:00 PM, 7.46828985214233
5/24/2020 6:37:00 PM, 5/24/2020 10:37:00 PM, 7.69371843338013
5/24/2020 6:38:00 PM, 5/24/2020 10:38:00 PM, 7.63558626174927
5/24/2020 6:39:00 PM, 5/24/2020 10:39:00 PM, 7.34581136703491
5/24/2020 6:40:00 PM, 5/24/2020 10:40:00 PM, 7.64212703704834
5/24/2020 6:41:00 PM, 5/24/2020 10:41:00 PM, 8.0050802230835
5/24/2020 6:42:00 PM, 5/24/2020 10:42:00 PM, 7.50270318984985
5/24/2020 6:43:00 PM, 5/24/2020 10:43:00 PM, 7.58418750762939
5/24/2020 6:44:00 PM, 5/24/2020 10:44:00 PM, 8.01958084106445
5/24/2020 6:45:00 PM, 5/24/2020 10:45:00 PM, 8.17003345489502
5/24/2020 6:46:00 PM, 5/24/2020 10:46:00 PM, 8.13830947875977
5/24/2020 6:47:00 PM, 5/24/2020 10:47:00 PM, 7.99189949035645
5/24/2020 6:48:00 PM, 5/24/2020 10:48:00 PM, 7.97655296325684
5/24/2020 6:49:00 PM, 5/24/2020 10:49:00 PM, 7.59173679351807
5/24/2020 6:50:00 PM, 5/24/2020 10:50:00 PM, 7.75083923339844
5/24/2020 6:51:00 PM, 5/24/2020 10:51:00 PM, 7.72115278244019
5/24/2020 6:52:00 PM, 5/24/2020 10:52:00 PM, 8.0816011428833
5/24/2020 6:53:00 PM, 5/24/2020 10:53:00 PM, 8.51256084442139
5/24/2020 6:54:00 PM, 5/24/2020 10:54:00 PM, 8.53298377990723
5/24/2020 6:55:00 PM, 5/24/2020 10:55:00 PM, 8.81875324249268
5/24/2020 6:56:00 PM, 5/24/2020 10:56:00 PM, 9.1580753326416
5/24/2020 6:57:00 PM, 5/24/2020 10:57:00 PM, 9.16071224212646
5/24/2020 6:58:00 PM, 5/24/2020 10:58:00 PM, 9.16071224212646
5/24/2020 6:59:00 PM, 5/24/2020 10:59:00 PM, 9.9255542755127
5/24/2020 7:00:00 PM, 5/24/2020 11:00:00 PM, 10.2157230377197
5/24/2020 7:01:00 PM, 5/24/2020 11:01:00 PM, 9.49793815612793
5/24/2020 7:02:00 PM, 5/24/2020 11:02:00 PM, 9.39448642730713
5/24/2020 7:03:00 PM, 5/24/2020 11:03:00 PM, 10.2795486450195
5/24/2020 7:04:00 PM, 5/24/2020 11:04:00 PM, 10.2529563903809
5/24/2020 7:05:00 PM, 5/24/2020 11:05:00 PM, 9.99154663085937
5/24/2020 7:06:00 PM, 5/24/2020 11:06:00 PM, 9.65331745147705
5/24/2020 7:07:00 PM, 5/24/2020 11:07:00 PM, 10.0491743087769
5/24/2020 7:08:00 PM, 5/24/2020 11:08:00 PM, 9.77836608886719
5/24/2020 7:09:00 PM, 5/24/2020 11:09:00 PM, 9.78994655609131
5/24/2020 7:10:00 PM, 5/24/2020 11:10:00 PM, 9.5482006072998
5/24/2020 7:11:00 PM, 5/24/2020 11:11:00 PM, 9.41117477416992
5/24/2020 7:12:00 PM, 5/24/2020 11:12:00 PM, 9.00157356262207
5/24/2020 7:13:00 PM, 5/24/2020 11:13:00 PM, 8.97870826721191
5/24/2020 7:14:00 PM, 5/24/2020 11:14:00 PM, 9.30465793609619
5/24/2020 7:15:00 PM, 5/24/2020 11:15:00 PM, 9.55414867401123
5/24/2020 7:16:00 PM, 5/24/2020 11:16:00 PM, 10.373462677002
5/24/2020 7:17:00 PM, 5/24/2020 11:17:00 PM, 10.3620719909668
5/24/2020 7:18:00 PM, 5/24/2020 11:18:00 PM, 9.9916296005249
5/24/2020 7:19:00 PM, 5/24/2020 11:19:00 PM, 9.61044883728027
5/24/2020 7:20:00 PM, 5/24/2020 11:20:00 PM, 9.23270225524902
5/24/2020 7:21:00 PM, 5/24/2020 11:21:00 PM, 9.08517932891846
5/24/2020 7:22:00 PM, 5/24/2020 11:22:00 PM, 9.8662109375
5/24/2020 7:23:00 PM, 5/24/2020 11:23:00 PM, 9.20037364959717
5/24/2020 7:24:00 PM, 5/24/2020 11:24:00 PM, 8.58340549468994
5/24/2020 7:25:00 PM, 5/24/2020 11:25:00 PM, 8.13987445831299
5/24/2020 7:26:00 PM, 5/24/2020 11:26:00 PM, 8.00413513183594
5/24/2020 7:27:00 PM, 5/24/2020 11:27:00 PM, 7.71007537841797
5/24/2020 7:28:00 PM, 5/24/2020 11:28:00 PM, 7.78067827224731
5/24/2020 7:29:00 PM, 5/24/2020 11:29:00 PM, 7.86565113067627
5/24/2020 7:30:00 PM, 5/24/2020 11:30:00 PM, 7.88281536102295
5/24/2020 7:31:00 PM, 5/24/2020 11:31:00 PM, 7.84273529052734
5/24/2020 7:32:00 PM, 5/24/2020 11:32:00 PM, 7.99889421463013
5/24/2020 7:33:00 PM, 5/24/2020 11:33:00 PM, 7.37159776687622
5/24/2020 7:34:00 PM, 5/24/2020 11:34:00 PM, 7.2218542098999
5/24/2020 7:35:00 PM, 5/24/2020 11:35:00 PM, 7.10620260238647
5/24/2020 7:36:00 PM, 5/24/2020 11:36:00 PM, 8.20236396789551
5/24/2020 7:37:00 PM, 5/24/2020 11:37:00 PM, 7.09639120101929
5/24/2020 7:38:00 PM, 5/24/2020 11:38:00 PM, 6.72599029541016
5/24/2020 7:39:00 PM, 5/24/2020 11:39:00 PM, 6.80095338821411
5/24/2020 7:40:00 PM, 5/24/2020 11:40:00 PM, 6.97982263565063
5/24/2020 7:41:00 PM, 5/24/2020 11:41:00 PM, 7.35981130599976
5/24/2020 7:42:00 PM, 5/24/2020 11:42:00 PM, 7.47739028930664
5/24/2020 7:43:00 PM, 5/24/2020 11:43:00 PM, 7.43606805801392
5/24/2020 7:44:00 PM, 5/24/2020 11:44:00 PM, 7.41338682174683
5/24/2020 7:45:00 PM, 5/24/2020 11:45:00 PM, 7.55160284042358
5/24/2020 7:46:00 PM, 5/24/2020 11:46:00 PM, 7.55782747268677
5/24/2020 7:47:00 PM, 5/24/2020 11:47:00 PM, 7.92098760604858
5/24/2020 7:48:00 PM, 5/24/2020 11:48:00 PM, 8.06783294677734
5/24/2020 7:49:00 PM, 5/24/2020 11:49:00 PM, 8.12644004821777
5/24/2020 7:50:00 PM, 5/24/2020 11:50:00 PM, 8.17278861999512
5/24/2020 7:51:00 PM, 5/24/2020 11:51:00 PM, 8.31013488769531
5/24/2020 7:52:00 PM, 5/24/2020 11:52:00 PM, 8.3176383972168
5/24/2020 7:53:00 PM, 5/24/2020 11:53:00 PM, 8.57063102722168
5/24/2020 7:54:00 PM, 5/24/2020 11:54:00 PM, 8.54496479034424
5/24/2020 7:55:00 PM, 5/24/2020 11:55:00 PM, 8.32411861419678
5/24/2020 7:56:00 PM, 5/24/2020 11:56:00 PM, 8.02442836761475
5/24/2020 7:57:00 PM, 5/24/2020 11:57:00 PM, 8.10938167572021
5/24/2020 7:58:00 PM, 5/24/2020 11:58:00 PM, 8.16110610961914
5/24/2020 7:59:00 PM, 5/24/2020 11:59:00 PM, 8.16110610961914
5/24/2020 8:00:00 PM, 5/25/2020 12:00:00 AM, 8.64784049987793
5/24/2020 8:01:00 PM, 5/25/2020 12:01:00 AM, 8.28347206115723
5/24/2020 8:02:00 PM, 5/25/2020 12:02:00 AM, 8.23838520050049
5/24/2020 8:03:00 PM, 5/25/2020 12:03:00 AM, 8.7665433883667
5/24/2020 8:04:00 PM, 5/25/2020 12:04:00 AM, 8.7760181427002
5/24/2020 8:05:00 PM, 5/25/2020 12:05:00 AM, 8.8245267868042
5/24/2020 8:06:00 PM, 5/25/2020 12:06:00 AM, 9.0031270980835
5/24/2020 8:07:00 PM, 5/25/2020 12:07:00 AM, 9.27731418609619
5/24/2020 8:08:00 PM, 5/25/2020 12:08:00 AM, 9.40282440185547
5/24/2020 8:09:00 PM, 5/25/2020 12:09:00 AM, 9.70481300354004
5/24/2020 8:10:00 PM, 5/25/2020 12:10:00 AM, 9.97704887390137
5/24/2020 8:11:00 PM, 5/25/2020 12:11:00 AM, 9.92939472198486
5/24/2020 8:12:00 PM, 5/25/2020 12:12:00 AM, 9.90492534637451
5/24/2020 8:13:00 PM, 5/25/2020 12:13:00 AM, 10.2047748565674
5/24/2020 8:14:00 PM, 5/25/2020 12:14:00 AM, 10.4498920440674
5/24/2020 8:15:00 PM, 5/25/2020 12:15:00 AM, 10.1509256362915
5/24/2020 8:16:00 PM, 5/25/2020 12:16:00 AM, 10.2570543289185
5/24/2020 8:17:00 PM, 5/25/2020 12:17:00 AM, 10.4172554016113
5/24/2020 8:18:00 PM, 5/25/2020 12:18:00 AM, 10.1270198822021
5/24/2020 8:19:00 PM, 5/25/2020 12:19:00 AM, 10.1887321472168
5/24/2020 8:20:00 PM, 5/25/2020 12:20:00 AM, 10.5435886383057
5/24/2020 8:21:00 PM, 5/25/2020 12:21:00 AM, 10.2206544876099
5/24/2020 8:22:00 PM, 5/25/2020 12:22:00 AM, 9.52202796936035
5/24/2020 8:23:00 PM, 5/25/2020 12:23:00 AM, 9.36444664001465
5/24/2020 8:24:00 PM, 5/25/2020 12:24:00 AM, 9.8782958984375
5/24/2020 8:25:00 PM, 5/25/2020 12:25:00 AM, 10.8327102661133
5/24/2020 8:26:00 PM, 5/25/2020 12:26:00 AM, 11.3869323730469
5/24/2020 8:27:00 PM, 5/25/2020 12:27:00 AM, 11.4673681259155
5/24/2020 8:28:00 PM, 5/25/2020 12:28:00 AM, 10.612738609314
5/24/2020 8:29:00 PM, 5/25/2020 12:29:00 AM, 10.0026435852051
5/24/2020 8:30:00 PM, 5/25/2020 12:30:00 AM, 9.52216339111328
5/24/2020 8:31:00 PM, 5/25/2020 12:31:00 AM, 9.1602258682251
5/24/2020 8:32:00 PM, 5/25/2020 12:32:00 AM, 8.28350257873535
5/24/2020 8:33:00 PM, 5/25/2020 12:33:00 AM, 8.26525974273682
5/24/2020 8:34:00 PM, 5/25/2020 12:34:00 AM, 7.64015960693359
5/24/2020 8:35:00 PM, 5/25/2020 12:35:00 AM, 7.92067050933838
5/24/2020 8:36:00 PM, 5/25/2020 12:36:00 AM, 7.77418231964111
5/24/2020 8:37:00 PM, 5/25/2020 12:37:00 AM, 8.08377170562744
5/24/2020 8:38:00 PM, 5/25/2020 12:38:00 AM, 7.70927762985229
5/24/2020 8:39:00 PM, 5/25/2020 12:39:00 AM, 8.50552272796631
5/24/2020 8:40:00 PM, 5/25/2020 12:40:00 AM, 8.80297374725342
5/24/2020 8:41:00 PM, 5/25/2020 12:41:00 AM, 8.79156112670898
5/24/2020 8:42:00 PM, 5/25/2020 12:42:00 AM, 8.31864833831787
5/24/2020 8:43:00 PM, 5/25/2020 12:43:00 AM, 8.21121788024902
5/24/2020 8:44:00 PM, 5/25/2020 12:44:00 AM, 8.33055591583252
5/24/2020 8:45:00 PM, 5/25/2020 12:45:00 AM, 7.78777027130127
5/24/2020 8:46:00 PM, 5/25/2020 12:46:00 AM, 7.54742050170898
5/24/2020 8:47:00 PM, 5/25/2020 12:47:00 AM, 8.53601741790771
5/24/2020 8:48:00 PM, 5/25/2020 12:48:00 AM, 9.46791934967041
5/24/2020 8:49:00 PM, 5/25/2020 12:49:00 AM, 10.4662733078003
5/24/2020 8:50:00 PM, 5/25/2020 12:50:00 AM, 10.8716249465942
5/24/2020 8:51:00 PM, 5/25/2020 12:51:00 AM, 11.2295751571655
5/24/2020 8:52:00 PM, 5/25/2020 12:52:00 AM, 11.3391132354736
5/24/2020 8:53:00 PM, 5/25/2020 12:53:00 AM, 10.9151773452759
5/24/2020 8:54:00 PM, 5/25/2020 12:54:00 AM, 11.1420230865479
5/24/2020 8:55:00 PM, 5/25/2020 12:55:00 AM, 10.8554716110229
5/24/2020 8:56:00 PM, 5/25/2020 12:56:00 AM, 11.2465858459473
5/24/2020 8:57:00 PM, 5/25/2020 12:57:00 AM, 10.5140562057495
5/24/2020 8:58:00 PM, 5/25/2020 12:58:00 AM, 10.3286151885986
5/24/2020 8:59:00 PM, 5/25/2020 12:59:00 AM, 9.16021823883057
5/24/2020 9:00:00 PM, 5/25/2020 1:00:00 AM, 9.16021823883057
5/24/2020 9:01:00 PM, 5/25/2020 1:01:00 AM, 8.45503044128418
5/24/2020 9:02:00 PM, 5/25/2020 1:02:00 AM, 9.67786693572998
5/24/2020 9:03:00 PM, 5/25/2020 1:03:00 AM, 11.4475326538086
5/24/2020 9:04:00 PM, 5/25/2020 1:04:00 AM, 10.4776039123535
5/24/2020 9:05:00 PM, 5/25/2020 1:05:00 AM, 9.8299674987793
5/24/2020 9:06:00 PM, 5/25/2020 1:06:00 AM, 8.49383354187012
5/24/2020 9:07:00 PM, 5/25/2020 1:07:00 AM, 8.44891929626465
5/24/2020 9:08:00 PM, 5/25/2020 1:08:00 AM, 8.6003589630127
5/24/2020 9:09:00 PM, 5/25/2020 1:09:00 AM, 9.67559146881104
5/24/2020 9:10:00 PM, 5/25/2020 1:10:00 AM, 8.85572147369385
5/24/2020 9:11:00 PM, 5/25/2020 1:11:00 AM, 9.2440013885498
5/24/2020 9:12:00 PM, 5/25/2020 1:12:00 AM, 8.13409328460693
5/24/2020 9:13:00 PM, 5/25/2020 1:13:00 AM, 7.63986206054687
5/24/2020 9:14:00 PM, 5/25/2020 1:14:00 AM, 6.96252632141113
5/24/2020 9:15:00 PM, 5/25/2020 1:15:00 AM, 6.58894062042236
5/24/2020 9:16:00 PM, 5/25/2020 1:16:00 AM, 6.40104103088379
5/24/2020 9:17:00 PM, 5/25/2020 1:17:00 AM, 6.7395076751709
5/24/2020 9:18:00 PM, 5/25/2020 1:18:00 AM, 6.30265617370605
5/24/2020 9:19:00 PM, 5/25/2020 1:19:00 AM, 6.62013244628906
5/24/2020 9:20:00 PM, 5/25/2020 1:20:00 AM, 6.22108221054077
5/24/2020 9:21:00 PM, 5/25/2020 1:21:00 AM, 6.56810760498047
5/24/2020 9:22:00 PM, 5/25/2020 1:22:00 AM, 7.06076908111572
5/24/2020 9:23:00 PM, 5/25/2020 1:23:00 AM, 7.18616771697998
5/24/2020 9:24:00 PM, 5/25/2020 1:24:00 AM, 7.73927068710327
5/24/2020 9:25:00 PM, 5/25/2020 1:25:00 AM, 8.04515266418457
5/24/2020 9:26:00 PM, 5/25/2020 1:26:00 AM, 7.82938003540039
5/24/2020 9:27:00 PM, 5/25/2020 1:27:00 AM, 8.41960334777832
5/24/2020 9:28:00 PM, 5/25/2020 1:28:00 AM, 8.7178316116333
5/24/2020 9:29:00 PM, 5/25/2020 1:29:00 AM, 8.86642169952393
5/24/2020 9:30:00 PM, 5/25/2020 1:30:00 AM, 8.74460792541504
5/24/2020 9:31:00 PM, 5/25/2020 1:31:00 AM, 9.56051921844482
5/24/2020 9:32:00 PM, 5/25/2020 1:32:00 AM, 9.15927886962891
5/24/2020 9:33:00 PM, 5/25/2020 1:33:00 AM, 8.73760986328125
5/24/2020 9:34:00 PM, 5/25/2020 1:34:00 AM, 9.29172515869141
5/24/2020 9:35:00 PM, 5/25/2020 1:35:00 AM, 9.46570491790771
5/24/2020 9:36:00 PM, 5/25/2020 1:36:00 AM, 9.5763988494873
5/24/2020 9:37:00 PM, 5/25/2020 1:37:00 AM, 9.16103744506836
5/24/2020 9:38:00 PM, 5/25/2020 1:38:00 AM, 9.82564926147461
5/24/2020 9:39:00 PM, 5/25/2020 1:39:00 AM, 9.76093578338623
5/24/2020 9:40:00 PM, 5/25/2020 1:40:00 AM, 9.073073387146
5/24/2020 9:41:00 PM, 5/25/2020 1:41:00 AM, 8.11231517791748
5/24/2020 9:42:00 PM, 5/25/2020 1:42:00 AM, 8.3005199432373
5/24/2020 9:43:00 PM, 5/25/2020 1:43:00 AM, 8.4722728729248
5/24/2020 9:44:00 PM, 5/25/2020 1:44:00 AM, 8.66890048980713
5/24/2020 9:45:00 PM, 5/25/2020 1:45:00 AM, 7.94310665130615
5/24/2020 9:46:00 PM, 5/25/2020 1:46:00 AM, 8.78654766082764
5/24/2020 9:47:00 PM, 5/25/2020 1:47:00 AM, 9.12105178833008
5/24/2020 9:48:00 PM, 5/25/2020 1:48:00 AM, 9.14009284973145
5/24/2020 9:49:00 PM, 5/25/2020 1:49:00 AM, 8.08679580688477
5/24/2020 9:50:00 PM, 5/25/2020 1:50:00 AM, 7.64448595046997
5/24/2020 9:51:00 PM, 5/25/2020 1:51:00 AM, 8.2497615814209
5/24/2020 9:52:00 PM, 5/25/2020 1:52:00 AM, 8.51506519317627
5/24/2020 9:53:00 PM, 5/25/2020 1:53:00 AM, 9.3969144821167
5/24/2020 9:54:00 PM, 5/25/2020 1:54:00 AM, 9.22717571258545
5/24/2020 9:55:00 PM, 5/25/2020 1:55:00 AM, 10.3233518600464
5/24/2020 9:56:00 PM, 5/25/2020 1:56:00 AM, 10.5557126998901
5/24/2020 9:57:00 PM, 5/25/2020 1:57:00 AM, 11.2090368270874
5/24/2020 9:58:00 PM, 5/25/2020 1:58:00 AM, 11.731164932251
5/24/2020 9:59:00 PM, 5/25/2020 1:59:00 AM, 11.7718133926392
5/24/2020 10:00:00 PM, 5/25/2020 2:00:00 AM, 11.9363489151001
5/24/2020 10:01:00 PM, 5/25/2020 2:01:00 AM, 11.9363489151001
5/24/2020 10:02:00 PM, 5/25/2020 2:02:00 AM, 11.9000215530396
5/24/2020 10:03:00 PM, 5/25/2020 2:03:00 AM, 12.3864011764526
5/24/2020 10:04:00 PM, 5/25/2020 2:04:00 AM, 12.7028112411499
5/24/2020 10:05:00 PM, 5/25/2020 2:05:00 AM, 11.3440113067627
5/24/2020 10:06:00 PM, 5/25/2020 2:06:00 AM, 10.8628978729248
5/24/2020 10:07:00 PM, 5/25/2020 2:07:00 AM, 10.8445301055908
5/24/2020 10:08:00 PM, 5/25/2020 2:08:00 AM, 7.82140588760376
5/24/2020 10:09:00 PM, 5/25/2020 2:09:00 AM, 7.93356847763062
5/24/2020 10:10:00 PM, 5/25/2020 2:10:00 AM, 8.33352947235107
5/24/2020 10:11:00 PM, 5/25/2020 2:11:00 AM, 8.55282211303711
5/24/2020 10:12:00 PM, 5/25/2020 2:12:00 AM, 8.49825572967529
5/24/2020 10:13:00 PM, 5/25/2020 2:13:00 AM, 9.24420833587646
5/24/2020 10:14:00 PM, 5/25/2020 2:14:00 AM, 8.8526611328125
5/24/2020 10:15:00 PM, 5/25/2020 2:15:00 AM, 8.98211860656738
5/24/2020 10:16:00 PM, 5/25/2020 2:16:00 AM, 9.04237365722656
5/24/2020 10:17:00 PM, 5/25/2020 2:17:00 AM, 8.8071813583374
5/24/2020 10:18:00 PM, 5/25/2020 2:18:00 AM, 9.18823623657227
5/24/2020 10:19:00 PM, 5/25/2020 2:19:00 AM, 8.93840312957764
5/24/2020 10:20:00 PM, 5/25/2020 2:20:00 AM, 8.76075553894043
5/24/2020 10:21:00 PM, 5/25/2020 2:21:00 AM, 9.19178485870361
5/24/2020 10:22:00 PM, 5/25/2020 2:22:00 AM, 9.91025161743164
5/24/2020 10:23:00 PM, 5/25/2020 2:23:00 AM, 10.0868158340454
5/24/2020 10:24:00 PM, 5/25/2020 2:24:00 AM, 10.326810836792
5/24/2020 10:25:00 PM, 5/25/2020 2:25:00 AM, 10.613751411438
5/24/2020 10:26:00 PM, 5/25/2020 2:26:00 AM, 10.438907623291
5/24/2020 10:27:00 PM, 5/25/2020 2:27:00 AM, 9.76215648651123
5/24/2020 10:28:00 PM, 5/25/2020 2:28:00 AM, 7.67246007919312
5/24/2020 10:29:00 PM, 5/25/2020 2:29:00 AM, 7.20914459228516
5/24/2020 10:30:00 PM, 5/25/2020 2:30:00 AM, 8.79106330871582
5/24/2020 10:31:00 PM, 5/25/2020 2:31:00 AM, 9.69760417938232
5/24/2020 10:32:00 PM, 5/25/2020 2:32:00 AM, 9.08422374725342
5/24/2020 10:33:00 PM, 5/25/2020 2:33:00 AM, 9.54392051696777
5/24/2020 10:34:00 PM, 5/25/2020 2:34:00 AM, 9.90718841552734
5/24/2020 10:35:00 PM, 5/25/2020 2:35:00 AM, 8.95995235443115
5/24/2020 10:36:00 PM, 5/25/2020 2:36:00 AM, 8.47511291503906
5/24/2020 10:37:00 PM, 5/25/2020 2:37:00 AM, 9.25075435638428
5/24/2020 10:38:00 PM, 5/25/2020 2:38:00 AM, 9.98475360870361
5/24/2020 10:39:00 PM, 5/25/2020 2:39:00 AM, 8.65882873535156
5/24/2020 10:40:00 PM, 5/25/2020 2:40:00 AM, 8.96498489379883
5/24/2020 10:41:00 PM, 5/25/2020 2:41:00 AM, 9.35708236694336
5/24/2020 10:42:00 PM, 5/25/2020 2:42:00 AM, 9.44021224975586
5/24/2020 10:43:00 PM, 5/25/2020 2:43:00 AM, 9.70449542999268
5/24/2020 10:44:00 PM, 5/25/2020 2:44:00 AM, 9.85404109954834
5/24/2020 10:45:00 PM, 5/25/2020 2:45:00 AM, 9.89802837371826
5/24/2020 10:46:00 PM, 5/25/2020 2:46:00 AM, 10.7326202392578
5/24/2020 10:47:00 PM, 5/25/2020 2:47:00 AM, 10.2008543014526
5/24/2020 10:48:00 PM, 5/25/2020 2:48:00 AM, 10.0243968963623
5/24/2020 10:49:00 PM, 5/25/2020 2:49:00 AM, 9.47025299072266
5/24/2020 10:50:00 PM, 5/25/2020 2:50:00 AM, 7.56748151779175
5/24/2020 10:51:00 PM, 5/25/2020 2:51:00 AM, 6.61443710327148
5/24/2020 10:52:00 PM, 5/25/2020 2:52:00 AM, 6.97002601623535
5/24/2020 10:53:00 PM, 5/25/2020 2:53:00 AM, 7.47905397415161
5/24/2020 10:54:00 PM, 5/25/2020 2:54:00 AM, 7.7690315246582
5/24/2020 10:55:00 PM, 5/25/2020 2:55:00 AM, 8.21202850341797
5/24/2020 10:56:00 PM, 5/25/2020 2:56:00 AM, 8.0789737701416
5/24/2020 10:57:00 PM, 5/25/2020 2:57:00 AM, 9.01125717163086
5/24/2020 10:58:00 PM, 5/25/2020 2:58:00 AM, 10.4195117950439
5/24/2020 10:59:00 PM, 5/25/2020 2:59:00 AM, 10.0002994537354
5/24/2020 11:00:00 PM, 5/25/2020 3:00:00 AM, 9.12266254425049
5/24/2020 11:01:00 PM, 5/25/2020 3:01:00 AM, 7.9992618560791
5/24/2020 11:02:00 PM, 5/25/2020 3:02:00 AM, 7.9992618560791
5/24/2020 11:03:00 PM, 5/25/2020 3:03:00 AM, 8.22469043731689
5/24/2020 11:04:00 PM, 5/25/2020 3:04:00 AM, 8.78155612945557
5/24/2020 11:05:00 PM, 5/25/2020 3:05:00 AM, 8.46720218658447
5/24/2020 11:06:00 PM, 5/25/2020 3:06:00 AM, 8.15979862213135
5/24/2020 11:07:00 PM, 5/25/2020 3:07:00 AM, 7.86138248443604
5/24/2020 11:08:00 PM, 5/25/2020 3:08:00 AM, 7.70274877548218
5/24/2020 11:09:00 PM, 5/25/2020 3:09:00 AM, 8.28528022766113
5/24/2020 11:10:00 PM, 5/25/2020 3:10:00 AM, 8.73667144775391
5/24/2020 11:11:00 PM, 5/25/2020 3:11:00 AM, 8.19845104217529
5/24/2020 11:12:00 PM, 5/25/2020 3:12:00 AM, 8.91199684143066
5/24/2020 11:13:00 PM, 5/25/2020 3:13:00 AM, 9.95455169677734
5/24/2020 11:14:00 PM, 5/25/2020 3:14:00 AM, 9.58743667602539
5/24/2020 11:15:00 PM, 5/25/2020 3:15:00 AM, 9.28577518463135
5/24/2020 11:16:00 PM, 5/25/2020 3:16:00 AM, 9.50893115997314
5/24/2020 11:17:00 PM, 5/25/2020 3:17:00 AM, 10.1287126541138
5/24/2020 11:18:00 PM, 5/25/2020 3:18:00 AM, 12.0498733520508
5/24/2020 11:19:00 PM, 5/25/2020 3:19:00 AM, 12.1620407104492
5/24/2020 11:20:00 PM, 5/25/2020 3:20:00 AM, 11.7063579559326
5/24/2020 11:21:00 PM, 5/25/2020 3:21:00 AM, 12.4586200714111
5/24/2020 11:22:00 PM, 5/25/2020 3:22:00 AM, 13.6135196685791
5/24/2020 11:23:00 PM, 5/25/2020 3:23:00 AM, 13.3250112533569
5/24/2020 11:24:00 PM, 5/25/2020 3:24:00 AM, 12.4916181564331
5/24/2020 11:25:00 PM, 5/25/2020 3:25:00 AM, 10.1598196029663
5/24/2020 11:26:00 PM, 5/25/2020 3:26:00 AM, 10.2400426864624
5/24/2020 11:27:00 PM, 5/25/2020 3:27:00 AM, 10.295599937439
5/24/2020 11:28:00 PM, 5/25/2020 3:28:00 AM, 10.0744314193726
5/24/2020 11:29:00 PM, 5/25/2020 3:29:00 AM, 9.82481479644775
5/24/2020 11:30:00 PM, 5/25/2020 3:30:00 AM, 10.0740842819214
5/24/2020 11:31:00 PM, 5/25/2020 3:31:00 AM, 10.8562803268433
5/24/2020 11:32:00 PM, 5/25/2020 3:32:00 AM, 10.9122877120972
5/24/2020 11:33:00 PM, 5/25/2020 3:33:00 AM, 10.9895133972168
5/24/2020 11:34:00 PM, 5/25/2020 3:34:00 AM, 12.0302028656006
5/24/2020 11:35:00 PM, 5/25/2020 3:35:00 AM, 11.6789617538452
5/24/2020 11:36:00 PM, 5/25/2020 3:36:00 AM, 9.98562240600586
5/24/2020 11:37:00 PM, 5/25/2020 3:37:00 AM, 10.398097038269
5/24/2020 11:38:00 PM, 5/25/2020 3:38:00 AM, 10.3384628295898
5/24/2020 11:39:00 PM, 5/25/2020 3:39:00 AM, 9.6912956237793
5/24/2020 11:40:00 PM, 5/25/2020 3:40:00 AM, 9.26467800140381
5/24/2020 11:41:00 PM, 5/25/2020 3:41:00 AM, 9.60392093658447
5/24/2020 11:42:00 PM, 5/25/2020 3:42:00 AM, 9.68825817108154
5/24/2020 11:43:00 PM, 5/25/2020 3:43:00 AM, 10.4167375564575
5/24/2020 11:44:00 PM, 5/25/2020 3:44:00 AM, 10.2759695053101
5/24/2020 11:45:00 PM, 5/25/2020 3:45:00 AM, 10.7520980834961
5/24/2020 11:46:00 PM, 5/25/2020 3:46:00 AM, 11.0234975814819
5/24/2020 11:47:00 PM, 5/25/2020 3:47:00 AM, 11.5852193832397
5/24/2020 11:48:00 PM, 5/25/2020 3:48:00 AM, 11.9720487594604
5/24/2020 11:49:00 PM, 5/25/2020 3:49:00 AM, 11.7855319976807
5/24/2020 11:50:00 PM, 5/25/2020 3:50:00 AM, 11.3225698471069
5/24/2020 11:51:00 PM, 5/25/2020 3:51:00 AM, 11.4469861984253
5/24/2020 11:52:00 PM, 5/25/2020 3:52:00 AM, 11.6209049224854
5/24/2020 11:53:00 PM, 5/25/2020 3:53:00 AM, 12.7665195465088
5/24/2020 11:54:00 PM, 5/25/2020 3:54:00 AM, 11.3333301544189
5/24/2020 11:55:00 PM, 5/25/2020 3:55:00 AM, 11.8969230651855
5/24/2020 11:56:00 PM, 5/25/2020 3:56:00 AM, 11.6321277618408
5/24/2020 11:57:00 PM, 5/25/2020 3:57:00 AM, 11.8150796890259
5/24/2020 11:58:00 PM, 5/25/2020 3:58:00 AM, 12.2628784179688
5/24/2020 11:59:00 PM, 5/25/2020 3:59:00 AM, 16.7758293151855
5/25/2020 12:00:00 AM, 5/25/2020 4:00:00 AM, 15.3314142227173
5/25/2020 12:01:00 AM, 5/25/2020 4:01:00 AM, 16.8588638305664
5/25/2020 12:02:00 AM, 5/25/2020 4:02:00 AM, 16.6618156433105
5/25/2020 12:03:00 AM, 5/25/2020 4:03:00 AM, 16.6618156433105
5/25/2020 12:04:00 AM, 5/25/2020 4:04:00 AM, 16.6449813842773
5/25/2020 12:05:00 AM, 5/25/2020 4:05:00 AM, 14.5154724121094
5/25/2020 12:06:00 AM, 5/25/2020 4:06:00 AM, 14.5112581253052
5/25/2020 12:07:00 AM, 5/25/2020 4:07:00 AM, 13.0915718078613
5/25/2020 12:08:00 AM, 5/25/2020 4:08:00 AM, 12.9947719573975
5/25/2020 12:09:00 AM, 5/25/2020 4:09:00 AM, 13.7170457839966
5/25/2020 12:10:00 AM, 5/25/2020 4:10:00 AM, 13.3653783798218
5/25/2020 12:11:00 AM, 5/25/2020 4:11:00 AM, 13.6490144729614
5/25/2020 12:12:00 AM, 5/25/2020 4:12:00 AM, 9.81320667266846
5/25/2020 12:13:00 AM, 5/25/2020 4:13:00 AM, 12.6074657440186
5/25/2020 12:14:00 AM, 5/25/2020 4:14:00 AM, 12.2713937759399
5/25/2020 12:15:00 AM, 5/25/2020 4:15:00 AM, 10.7256717681885
5/25/2020 12:16:00 AM, 5/25/2020 4:16:00 AM, 9.2883243560791
5/25/2020 12:17:00 AM, 5/25/2020 4:17:00 AM, 8.85791969299316
5/25/2020 12:18:00 AM, 5/25/2020 4:18:00 AM, 9.13709259033203
5/25/2020 12:19:00 AM, 5/25/2020 4:19:00 AM, 9.07554531097412
5/25/2020 12:20:00 AM, 5/25/2020 4:20:00 AM, 9.50005149841309
5/25/2020 12:21:00 AM, 5/25/2020 4:21:00 AM, 9.70129776000977
5/25/2020 12:22:00 AM, 5/25/2020 4:22:00 AM, 9.34750175476074
5/25/2020 12:23:00 AM, 5/25/2020 4:23:00 AM, 9.43153953552246
5/25/2020 12:24:00 AM, 5/25/2020 4:24:00 AM, 9.83113098144531
5/25/2020 12:25:00 AM, 5/25/2020 4:25:00 AM, 10.9258193969727
5/25/2020 12:26:00 AM, 5/25/2020 4:26:00 AM, 11.4186344146729
5/25/2020 12:27:00 AM, 5/25/2020 4:27:00 AM, 11.673134803772
5/25/2020 12:28:00 AM, 5/25/2020 4:28:00 AM, 10.6806879043579
5/25/2020 12:29:00 AM, 5/25/2020 4:29:00 AM, 10.4836931228638
5/25/2020 12:30:00 AM, 5/25/2020 4:30:00 AM, 10.1040315628052
5/25/2020 12:31:00 AM, 5/25/2020 4:31:00 AM, 10.4646072387695
5/25/2020 12:32:00 AM, 5/25/2020 4:32:00 AM, 10.0925016403198
5/25/2020 12:33:00 AM, 5/25/2020 4:33:00 AM, 10.3000211715698
5/25/2020 12:34:00 AM, 5/25/2020 4:34:00 AM, 10.4583921432495
5/25/2020 12:35:00 AM, 5/25/2020 4:35:00 AM, 11.249698638916
5/25/2020 12:36:00 AM, 5/25/2020 4:36:00 AM, 10.5683689117432
5/25/2020 12:37:00 AM, 5/25/2020 4:37:00 AM, 11.7643756866455
5/25/2020 12:38:00 AM, 5/25/2020 4:38:00 AM, 12.747034072876
5/25/2020 12:39:00 AM, 5/25/2020 4:39:00 AM, 12.4050226211548
5/25/2020 12:40:00 AM, 5/25/2020 4:40:00 AM, 12.5798749923706
5/25/2020 12:41:00 AM, 5/25/2020 4:41:00 AM, 12.9570293426514
5/25/2020 12:42:00 AM, 5/25/2020 4:42:00 AM, 13.2673387527466
5/25/2020 12:43:00 AM, 5/25/2020 4:43:00 AM, 12.8521757125854
5/25/2020 12:44:00 AM, 5/25/2020 4:44:00 AM, 12.7719039916992
5/25/2020 12:45:00 AM, 5/25/2020 4:45:00 AM, 12.6070604324341
5/25/2020 12:46:00 AM, 5/25/2020 4:46:00 AM, 12.4320802688599
5/25/2020 12:47:00 AM, 5/25/2020 4:47:00 AM, 11.3704986572266
5/25/2020 12:48:00 AM, 5/25/2020 4:48:00 AM, 10.9223909378052
5/25/2020 12:49:00 AM, 5/25/2020 4:49:00 AM, 9.71041202545166
5/25/2020 12:50:00 AM, 5/25/2020 4:50:00 AM, 9.5347204208374
5/25/2020 12:51:00 AM, 5/25/2020 4:51:00 AM, 9.83707904815674
5/25/2020 12:52:00 AM, 5/25/2020 4:52:00 AM, 9.24970817565918
5/25/2020 12:53:00 AM, 5/25/2020 4:53:00 AM, 6.97062969207764
5/25/2020 12:54:00 AM, 5/25/2020 4:54:00 AM, 8.10125637054443
5/25/2020 12:55:00 AM, 5/25/2020 4:55:00 AM, 8.35706520080566
5/25/2020 12:56:00 AM, 5/25/2020 4:56:00 AM, 8.72344017028809
5/25/2020 12:57:00 AM, 5/25/2020 4:57:00 AM, 9.01115989685059
5/25/2020 12:58:00 AM, 5/25/2020 4:58:00 AM, 9.17261600494385
5/25/2020 12:59:00 AM, 5/25/2020 4:59:00 AM, 8.48568344116211
5/25/2020 1:00:00 AM, 5/25/2020 5:00:00 AM, 8.58014678955078
5/25/2020 1:01:00 AM, 5/25/2020 5:01:00 AM, 7.89836120605469
5/25/2020 1:02:00 AM, 5/25/2020 5:02:00 AM, 7.31714487075806
5/25/2020 1:03:00 AM, 5/25/2020 5:03:00 AM, 6.63487243652344
5/25/2020 1:04:00 AM, 5/25/2020 5:04:00 AM, 6.63487243652344
5/25/2020 1:05:00 AM, 5/25/2020 5:05:00 AM, 6.63487243652344
5/25/2020 1:06:00 AM, 5/25/2020 5:06:00 AM, 5.2076849937439
5/25/2020 1:07:00 AM, 5/25/2020 5:07:00 AM, 5.11718225479126
5/25/2020 1:08:00 AM, 5/25/2020 5:08:00 AM, 4.49145030975342
5/25/2020 1:09:00 AM, 5/25/2020 5:09:00 AM, 4.73924493789673
5/25/2020 1:10:00 AM, 5/25/2020 5:10:00 AM, 4.94654560089111
5/25/2020 1:11:00 AM, 5/25/2020 5:11:00 AM, 5.13698482513428
5/25/2020 1:12:00 AM, 5/25/2020 5:12:00 AM, 5.12254428863525
5/25/2020 1:13:00 AM, 5/25/2020 5:13:00 AM, 5.76481294631958
5/25/2020 1:14:00 AM, 5/25/2020 5:14:00 AM, 5.81122493743896
5/25/2020 1:15:00 AM, 5/25/2020 5:15:00 AM, 5.78067922592163
5/25/2020 1:16:00 AM, 5/25/2020 5:16:00 AM, 6.02872514724731
5/25/2020 1:17:00 AM, 5/25/2020 5:17:00 AM, 6.37119054794312
5/25/2020 1:18:00 AM, 5/25/2020 5:18:00 AM, 6.76117420196533
5/25/2020 1:19:00 AM, 5/25/2020 5:19:00 AM, 6.7984447479248
5/25/2020 1:20:00 AM, 5/25/2020 5:20:00 AM, 6.67421913146973
5/25/2020 1:21:00 AM, 5/25/2020 5:21:00 AM, 6.80254077911377
5/25/2020 1:22:00 AM, 5/25/2020 5:22:00 AM, 6.99065351486206
5/25/2020 1:23:00 AM, 5/25/2020 5:23:00 AM, 6.71417474746704
5/25/2020 1:24:00 AM, 5/25/2020 5:24:00 AM, 6.6517071723938
5/25/2020 1:25:00 AM, 5/25/2020 5:25:00 AM, 7.37961387634277
5/25/2020 1:26:00 AM, 5/25/2020 5:26:00 AM, 7.22570657730103
5/25/2020 1:27:00 AM, 5/25/2020 5:27:00 AM, 7.04677581787109
5/25/2020 1:28:00 AM, 5/25/2020 5:28:00 AM, 7.18906354904175
5/25/2020 1:29:00 AM, 5/25/2020 5:29:00 AM, 6.75857019424438
5/25/2020 1:30:00 AM, 5/25/2020 5:30:00 AM, 6.83176803588867
5/25/2020 1:31:00 AM, 5/25/2020 5:31:00 AM, 6.18904399871826
5/25/2020 1:32:00 AM, 5/25/2020 5:32:00 AM, 6.6866397857666
5/25/2020 1:33:00 AM, 5/25/2020 5:33:00 AM, 6.72491502761841
5/25/2020 1:34:00 AM, 5/25/2020 5:34:00 AM, 8.43191051483154
5/25/2020 1:35:00 AM, 5/25/2020 5:35:00 AM, 7.42947340011597
5/25/2020 1:36:00 AM, 5/25/2020 5:36:00 AM, 8.15837478637695
5/25/2020 1:37:00 AM, 5/25/2020 5:37:00 AM, 6.81976842880249
5/25/2020 1:38:00 AM, 5/25/2020 5:38:00 AM, 6.35088396072388
5/25/2020 1:39:00 AM, 5/25/2020 5:39:00 AM, 5.60325813293457
5/25/2020 1:40:00 AM, 5/25/2020 5:40:00 AM, 5.4704418182373
5/25/2020 1:41:00 AM, 5/25/2020 5:41:00 AM, 5.0545129776001
5/25/2020 1:42:00 AM, 5/25/2020 5:42:00 AM, 4.83268690109253
5/25/2020 1:43:00 AM, 5/25/2020 5:43:00 AM, 4.65147542953491
5/25/2020 1:44:00 AM, 5/25/2020 5:44:00 AM, 5.00879621505737
5/25/2020 1:45:00 AM, 5/25/2020 5:45:00 AM, 5.07863712310791
5/25/2020 1:46:00 AM, 5/25/2020 5:46:00 AM, 5.06948947906494
5/25/2020 1:47:00 AM, 5/25/2020 5:47:00 AM, 6.05451107025146
5/25/2020 1:48:00 AM, 5/25/2020 5:48:00 AM, 5.51979303359985
5/25/2020 1:49:00 AM, 5/25/2020 5:49:00 AM, 5.65339708328247
5/25/2020 1:50:00 AM, 5/25/2020 5:50:00 AM, 6.21888589859009
5/25/2020 1:51:00 AM, 5/25/2020 5:51:00 AM, 6.07226133346558
5/25/2020 1:52:00 AM, 5/25/2020 5:52:00 AM, 6.79114961624146
5/25/2020 1:53:00 AM, 5/25/2020 5:53:00 AM, 5.64583253860474
5/25/2020 1:54:00 AM, 5/25/2020 5:54:00 AM, 5.96341609954834
5/25/2020 1:55:00 AM, 5/25/2020 5:55:00 AM, 5.84370517730713
5/25/2020 1:56:00 AM, 5/25/2020 5:56:00 AM, 4.94639730453491
5/25/2020 1:57:00 AM, 5/25/2020 5:57:00 AM, 4.30351257324219
5/25/2020 1:58:00 AM, 5/25/2020 5:58:00 AM, 4.37145233154297
5/25/2020 1:59:00 AM, 5/25/2020 5:59:00 AM, 4.06417322158813
5/25/2020 2:00:00 AM, 5/25/2020 6:00:00 AM, 4.00606727600098
5/25/2020 2:01:00 AM, 5/25/2020 6:01:00 AM, 4.42365837097168
5/25/2020 2:02:00 AM, 5/25/2020 6:02:00 AM, 4.6105523109436
5/25/2020 2:03:00 AM, 5/25/2020 6:03:00 AM, 4.80293655395508
5/25/2020 2:04:00 AM, 5/25/2020 6:04:00 AM, 4.52820110321045
5/25/2020 2:05:00 AM, 5/25/2020 6:05:00 AM, 4.5372519493103
5/25/2020 2:06:00 AM, 5/25/2020 6:06:00 AM, 4.5372519493103
5/25/2020 2:07:00 AM, 5/25/2020 6:07:00 AM, 3.67418169975281
5/25/2020 2:08:00 AM, 5/25/2020 6:08:00 AM, 3.456698179245
5/25/2020 2:09:00 AM, 5/25/2020 6:09:00 AM, 3.23701190948486
5/25/2020 2:10:00 AM, 5/25/2020 6:10:00 AM, 3.2895622253418
5/25/2020 2:11:00 AM, 5/25/2020 6:11:00 AM, 3.1829662322998
5/25/2020 2:12:00 AM, 5/25/2020 6:12:00 AM, 3.50692486763
5/25/2020 2:13:00 AM, 5/25/2020 6:13:00 AM, 3.70174360275269
5/25/2020 2:14:00 AM, 5/25/2020 6:14:00 AM, 4.55660581588745
5/25/2020 2:15:00 AM, 5/25/2020 6:15:00 AM, 4.19552993774414
5/25/2020 2:16:00 AM, 5/25/2020 6:16:00 AM, 4.47508001327515
5/25/2020 2:17:00 AM, 5/25/2020 6:17:00 AM, 4.45964574813843
5/25/2020 2:18:00 AM, 5/25/2020 6:18:00 AM, 4.08295774459839
5/25/2020 2:19:00 AM, 5/25/2020 6:19:00 AM, 3.71854472160339
5/25/2020 2:20:00 AM, 5/25/2020 6:20:00 AM, 3.62431168556213
5/25/2020 2:21:00 AM, 5/25/2020 6:21:00 AM, 3.3812313079834
5/25/2020 2:22:00 AM, 5/25/2020 6:22:00 AM, 5.13732671737671
5/25/2020 2:23:00 AM, 5/25/2020 6:23:00 AM, 5.34607267379761
5/25/2020 2:24:00 AM, 5/25/2020 6:24:00 AM, 5.12122678756714
5/25/2020 2:25:00 AM, 5/25/2020 6:25:00 AM, 5.39535999298096
5/25/2020 2:26:00 AM, 5/25/2020 6:26:00 AM, 6.53000068664551
5/25/2020 2:27:00 AM, 5/25/2020 6:27:00 AM, 6.13924312591553
5/25/2020 2:28:00 AM, 5/25/2020 6:28:00 AM, 5.28700971603394
5/25/2020 2:29:00 AM, 5/25/2020 6:29:00 AM, 5.21690702438354
5/25/2020 2:30:00 AM, 5/25/2020 6:30:00 AM, 4.31838083267212
5/25/2020 2:31:00 AM, 5/25/2020 6:31:00 AM, 4.15538549423218
5/25/2020 2:32:00 AM, 5/25/2020 6:32:00 AM, 4.40790033340454
5/25/2020 2:33:00 AM, 5/25/2020 6:33:00 AM, 4.26036548614502
5/25/2020 2:34:00 AM, 5/25/2020 6:34:00 AM, 4.329674243927
5/25/2020 2:35:00 AM, 5/25/2020 6:35:00 AM, 4.76273441314697
5/25/2020 2:36:00 AM, 5/25/2020 6:36:00 AM, 4.82120800018311
5/25/2020 2:37:00 AM, 5/25/2020 6:37:00 AM, 4.71684980392456
5/25/2020 2:38:00 AM, 5/25/2020 6:38:00 AM, 5.0589714050293
5/25/2020 2:39:00 AM, 5/25/2020 6:39:00 AM, 5.20935249328613
5/25/2020 2:40:00 AM, 5/25/2020 6:40:00 AM, 4.67669486999512
5/25/2020 2:41:00 AM, 5/25/2020 6:41:00 AM, 4.01250457763672
5/25/2020 2:42:00 AM, 5/25/2020 6:42:00 AM, 3.96499848365784
5/25/2020 2:43:00 AM, 5/25/2020 6:43:00 AM, 3.807541847229
5/25/2020 2:44:00 AM, 5/25/2020 6:44:00 AM, 3.92600893974304
5/25/2020 2:45:00 AM, 5/25/2020 6:45:00 AM, 3.27077889442444
5/25/2020 2:46:00 AM, 5/25/2020 6:46:00 AM, 2.94335103034973
5/25/2020 2:47:00 AM, 5/25/2020 6:47:00 AM, 3.29354071617126
5/25/2020 2:48:00 AM, 5/25/2020 6:48:00 AM, 3.15270328521729
5/25/2020 2:49:00 AM, 5/25/2020 6:49:00 AM, 3.43464493751526
5/25/2020 2:50:00 AM, 5/25/2020 6:50:00 AM, 3.45329093933105
5/25/2020 2:51:00 AM, 5/25/2020 6:51:00 AM, 3.37742233276367
5/25/2020 2:52:00 AM, 5/25/2020 6:52:00 AM, 3.19125556945801
5/25/2020 2:53:00 AM, 5/25/2020 6:53:00 AM, 3.15210437774658
5/25/2020 2:54:00 AM, 5/25/2020 6:54:00 AM, 3.20273566246033
5/25/2020 2:55:00 AM, 5/25/2020 6:55:00 AM, 3.53130125999451
5/25/2020 2:56:00 AM, 5/25/2020 6:56:00 AM, 3.513343334198
5/25/2020 2:57:00 AM, 5/25/2020 6:57:00 AM, 3.23664879798889
5/25/2020 2:58:00 AM, 5/25/2020 6:58:00 AM, 2.76582217216492
5/25/2020 2:59:00 AM, 5/25/2020 6:59:00 AM, 2.70984745025635
5/25/2020 3:00:00 AM, 5/25/2020 7:00:00 AM, 2.91505312919617
5/25/2020 3:01:00 AM, 5/25/2020 7:01:00 AM, 2.82045292854309
5/25/2020 3:02:00 AM, 5/25/2020 7:02:00 AM, 2.68871212005615
5/25/2020 3:03:00 AM, 5/25/2020 7:03:00 AM, 2.71125745773315
5/25/2020 3:04:00 AM, 5/25/2020 7:04:00 AM, 2.8458104133606
5/25/2020 3:05:00 AM, 5/25/2020 7:05:00 AM, 3.09930396080017
5/25/2020 3:06:00 AM, 5/25/2020 7:06:00 AM, 3.15923190116882
5/25/2020 3:07:00 AM, 5/25/2020 7:07:00 AM, 3.15923190116882
5/25/2020 3:08:00 AM, 5/25/2020 7:08:00 AM, 3.70167374610901
5/25/2020 3:09:00 AM, 5/25/2020 7:09:00 AM, 4.01433324813843
5/25/2020 3:10:00 AM, 5/25/2020 7:10:00 AM, 4.21944904327393
5/25/2020 3:11:00 AM, 5/25/2020 7:11:00 AM, 3.98866271972656
5/25/2020 3:12:00 AM, 5/25/2020 7:12:00 AM, 3.58475852012634
5/25/2020 3:13:00 AM, 5/25/2020 7:13:00 AM, 3.56876230239868
5/25/2020 3:14:00 AM, 5/25/2020 7:14:00 AM, 3.60165739059448
5/25/2020 3:15:00 AM, 5/25/2020 7:15:00 AM, 3.68298840522766
5/25/2020 3:16:00 AM, 5/25/2020 7:16:00 AM, 3.69453930854797
5/25/2020 3:17:00 AM, 5/25/2020 7:17:00 AM, 3.42188405990601
5/25/2020 3:18:00 AM, 5/25/2020 7:18:00 AM, 3.03650093078613
5/25/2020 3:19:00 AM, 5/25/2020 7:19:00 AM, 3.76124548912048
5/25/2020 3:20:00 AM, 5/25/2020 7:20:00 AM, 4.00729560852051
5/25/2020 3:21:00 AM, 5/25/2020 7:21:00 AM, 3.76547050476074
5/25/2020 3:22:00 AM, 5/25/2020 7:22:00 AM, 4.27089548110962
5/25/2020 3:23:00 AM, 5/25/2020 7:23:00 AM, 3.94801044464111
5/25/2020 3:24:00 AM, 5/25/2020 7:24:00 AM, 3.99773812294006
5/25/2020 3:25:00 AM, 5/25/2020 7:25:00 AM, 3.75818800926208
5/25/2020 3:26:00 AM, 5/25/2020 7:26:00 AM, 3.89667677879333
5/25/2020 3:27:00 AM, 5/25/2020 7:27:00 AM, 4.31170606613159
5/25/2020 3:28:00 AM, 5/25/2020 7:28:00 AM, 4.84209442138672
5/25/2020 3:29:00 AM, 5/25/2020 7:29:00 AM, 4.18809461593628
5/25/2020 3:30:00 AM, 5/25/2020 7:30:00 AM, 3.5415027141571
5/25/2020 3:31:00 AM, 5/25/2020 7:31:00 AM, 3.85097241401672
5/25/2020 3:32:00 AM, 5/25/2020 7:32:00 AM, 3.72570109367371
5/25/2020 3:33:00 AM, 5/25/2020 7:33:00 AM, 3.62808060646057
5/25/2020 3:34:00 AM, 5/25/2020 7:34:00 AM, 3.63931560516357
5/25/2020 3:35:00 AM, 5/25/2020 7:35:00 AM, 4.14813470840454
5/25/2020 3:36:00 AM, 5/25/2020 7:36:00 AM, 4.41103219985962
5/25/2020 3:37:00 AM, 5/25/2020 7:37:00 AM, 3.90991234779358
5/25/2020 3:38:00 AM, 5/25/2020 7:38:00 AM, 3.98419427871704
5/25/2020 3:39:00 AM, 5/25/2020 7:39:00 AM, 3.65542459487915
5/25/2020 3:40:00 AM, 5/25/2020 7:40:00 AM, 3.46039438247681
5/25/2020 3:41:00 AM, 5/25/2020 7:41:00 AM, 3.65928792953491
5/25/2020 3:42:00 AM, 5/25/2020 7:42:00 AM, 3.4931321144104
5/25/2020 3:43:00 AM, 5/25/2020 7:43:00 AM, 3.36738753318787
5/25/2020 3:44:00 AM, 5/25/2020 7:44:00 AM, 3.13411235809326
5/25/2020 3:45:00 AM, 5/25/2020 7:45:00 AM, 2.79124045372009
5/25/2020 3:46:00 AM, 5/25/2020 7:46:00 AM, 3.15642666816711
5/25/2020 3:47:00 AM, 5/25/2020 7:47:00 AM, 3.04387760162354
5/25/2020 3:48:00 AM, 5/25/2020 7:48:00 AM, 3.15584969520569
5/25/2020 3:49:00 AM, 5/25/2020 7:49:00 AM, 2.90863060951233
5/25/2020 3:50:00 AM, 5/25/2020 7:50:00 AM, 3.00098419189453
5/25/2020 3:51:00 AM, 5/25/2020 7:51:00 AM, 3.09490203857422
5/25/2020 3:52:00 AM, 5/25/2020 7:52:00 AM, 3.11102485656738
5/25/2020 3:53:00 AM, 5/25/2020 7:53:00 AM, 3.21764969825745
5/25/2020 3:54:00 AM, 5/25/2020 7:54:00 AM, 3.24148178100586
5/25/2020 3:55:00 AM, 5/25/2020 7:55:00 AM, 3.14109396934509
5/25/2020 3:56:00 AM, 5/25/2020 7:56:00 AM, 3.3247504234314
5/25/2020 3:57:00 AM, 5/25/2020 7:57:00 AM, 3.37672901153564
5/25/2020 3:58:00 AM, 5/25/2020 7:58:00 AM, 3.5707311630249
5/25/2020 3:59:00 AM, 5/25/2020 7:59:00 AM, 3.67883086204529
5/25/2020 4:00:00 AM, 5/25/2020 8:00:00 AM, 3.75151824951172
5/25/2020 4:01:00 AM, 5/25/2020 8:01:00 AM, 3.76498293876648
5/25/2020 4:02:00 AM, 5/25/2020 8:02:00 AM, 3.80133843421936
5/25/2020 4:03:00 AM, 5/25/2020 8:03:00 AM, 3.44769525527954
5/25/2020 4:04:00 AM, 5/25/2020 8:04:00 AM, 3.53541207313538
5/25/2020 4:05:00 AM, 5/25/2020 8:05:00 AM, 3.48151040077209
5/25/2020 4:06:00 AM, 5/25/2020 8:06:00 AM, 3.88717985153198
5/25/2020 4:07:00 AM, 5/25/2020 8:07:00 AM, 4.00451898574829
5/25/2020 4:08:00 AM, 5/25/2020 8:08:00 AM, 4.00451898574829
5/25/2020 4:09:00 AM, 5/25/2020 8:09:00 AM, 3.94731187820435
5/25/2020 4:10:00 AM, 5/25/2020 8:10:00 AM, 4.02769041061401
5/25/2020 4:11:00 AM, 5/25/2020 8:11:00 AM, 4.0937328338623
5/25/2020 4:12:00 AM, 5/25/2020 8:12:00 AM, 3.99881505966187
5/25/2020 4:13:00 AM, 5/25/2020 8:13:00 AM, 3.8613805770874
5/25/2020 4:14:00 AM, 5/25/2020 8:14:00 AM, 3.97169327735901
5/25/2020 4:15:00 AM, 5/25/2020 8:15:00 AM, 3.75721716880798
5/25/2020 4:16:00 AM, 5/25/2020 8:16:00 AM, 3.42506146430969
5/25/2020 4:17:00 AM, 5/25/2020 8:17:00 AM, 3.84993290901184
5/25/2020 4:18:00 AM, 5/25/2020 8:18:00 AM, 3.63698792457581
5/25/2020 4:19:00 AM, 5/25/2020 8:19:00 AM, 3.75120520591736
5/25/2020 4:20:00 AM, 5/25/2020 8:20:00 AM, 3.51318359375
5/25/2020 4:21:00 AM, 5/25/2020 8:21:00 AM, 3.26804065704346
5/25/2020 4:22:00 AM, 5/25/2020 8:22:00 AM, 3.70313191413879
5/25/2020 4:23:00 AM, 5/25/2020 8:23:00 AM, 4.09455108642578
5/25/2020 4:24:00 AM, 5/25/2020 8:24:00 AM, 4.16214418411255
5/25/2020 4:25:00 AM, 5/25/2020 8:25:00 AM, 4.22543478012085
5/25/2020 4:26:00 AM, 5/25/2020 8:26:00 AM, 4.33821535110474
5/25/2020 4:27:00 AM, 5/25/2020 8:27:00 AM, 3.96048927307129
5/25/2020 4:28:00 AM, 5/25/2020 8:28:00 AM, 3.87950110435486
5/25/2020 4:29:00 AM, 5/25/2020 8:29:00 AM, 4.38207626342773
5/25/2020 4:30:00 AM, 5/25/2020 8:30:00 AM, 4.53059864044189
5/25/2020 4:31:00 AM, 5/25/2020 8:31:00 AM, 4.84477281570435
5/25/2020 4:32:00 AM, 5/25/2020 8:32:00 AM, 4.46006727218628
5/25/2020 4:33:00 AM, 5/25/2020 8:33:00 AM, 4.52783250808716
5/25/2020 4:34:00 AM, 5/25/2020 8:34:00 AM, 4.6614408493042
5/25/2020 4:35:00 AM, 5/25/2020 8:35:00 AM, 3.4013192653656
5/25/2020 4:36:00 AM, 5/25/2020 8:36:00 AM, 4.15566539764404
5/25/2020 4:37:00 AM, 5/25/2020 8:37:00 AM, 3.32158446311951
5/25/2020 4:38:00 AM, 5/25/2020 8:38:00 AM, 3.04527235031128
5/25/2020 4:39:00 AM, 5/25/2020 8:39:00 AM, 3.40286087989807
5/25/2020 4:40:00 AM, 5/25/2020 8:40:00 AM, 2.64597845077515
5/25/2020 4:41:00 AM, 5/25/2020 8:41:00 AM, 2.84567856788635
5/25/2020 4:42:00 AM, 5/25/2020 8:42:00 AM, 3.71181178092957
5/25/2020 4:43:00 AM, 5/25/2020 8:43:00 AM, 4.11514329910278
5/25/2020 4:44:00 AM, 5/25/2020 8:44:00 AM, 4.72827243804932
5/25/2020 4:45:00 AM, 5/25/2020 8:45:00 AM, 4.78931617736816
5/25/2020 4:46:00 AM, 5/25/2020 8:46:00 AM, 3.07836866378784
5/25/2020 4:47:00 AM, 5/25/2020 8:47:00 AM, 4.05770063400269
5/25/2020 4:48:00 AM, 5/25/2020 8:48:00 AM, 3.57152533531189
5/25/2020 4:49:00 AM, 5/25/2020 8:49:00 AM, 3.59245157241821
5/25/2020 4:50:00 AM, 5/25/2020 8:50:00 AM, 3.82733392715454
5/25/2020 4:51:00 AM, 5/25/2020 8:51:00 AM, 4.24405908584595
5/25/2020 4:52:00 AM, 5/25/2020 8:52:00 AM, 4.32890224456787
5/25/2020 4:53:00 AM, 5/25/2020 8:53:00 AM, 4.37125825881958
5/25/2020 4:54:00 AM, 5/25/2020 8:54:00 AM, 5.27295970916748
5/25/2020 4:55:00 AM, 5/25/2020 8:55:00 AM, 7.07391262054443
5/25/2020 4:56:00 AM, 5/25/2020 8:56:00 AM, 5.00207805633545
5/25/2020 4:57:00 AM, 5/25/2020 8:57:00 AM, 4.60649251937866
5/25/2020 4:58:00 AM, 5/25/2020 8:58:00 AM, 3.6673686504364
5/25/2020 4:59:00 AM, 5/25/2020 8:59:00 AM, 3.69885849952698
5/25/2020 5:00:00 AM, 5/25/2020 9:00:00 AM, 4.3264012336731
5/25/2020 5:01:00 AM, 5/25/2020 9:01:00 AM, 4.47704315185547
5/25/2020 5:02:00 AM, 5/25/2020 9:02:00 AM, 4.85093975067139
5/25/2020 5:03:00 AM, 5/25/2020 9:03:00 AM, 5.22383260726929
5/25/2020 5:04:00 AM, 5/25/2020 9:04:00 AM, 3.71127843856812
5/25/2020 5:05:00 AM, 5/25/2020 9:05:00 AM, 3.72597289085388
5/25/2020 5:06:00 AM, 5/25/2020 9:06:00 AM, 3.76441407203674
5/25/2020 5:07:00 AM, 5/25/2020 9:07:00 AM, 3.94287490844727
5/25/2020 5:08:00 AM, 5/25/2020 9:08:00 AM, 4.02343225479126
5/25/2020 5:09:00 AM, 5/25/2020 9:09:00 AM, 4.02343225479126
5/25/2020 5:10:00 AM, 5/25/2020 9:10:00 AM, 4.13730764389038
5/25/2020 5:11:00 AM, 5/25/2020 9:11:00 AM, 4.30910730361938
5/25/2020 5:12:00 AM, 5/25/2020 9:12:00 AM, 4.33468246459961
5/25/2020 5:13:00 AM, 5/25/2020 9:13:00 AM, 4.3799147605896
5/25/2020 5:14:00 AM, 5/25/2020 9:14:00 AM, 4.1648383140564
5/25/2020 5:15:00 AM, 5/25/2020 9:15:00 AM, 4.35799551010132
5/25/2020 5:16:00 AM, 5/25/2020 9:16:00 AM, 3.82920622825623
5/25/2020 5:17:00 AM, 5/25/2020 9:17:00 AM, 3.93203639984131
5/25/2020 5:18:00 AM, 5/25/2020 9:18:00 AM, 3.60374093055725
5/25/2020 5:19:00 AM, 5/25/2020 9:19:00 AM, 3.452467918396
5/25/2020 5:20:00 AM, 5/25/2020 9:20:00 AM, 3.59890508651733
5/25/2020 5:21:00 AM, 5/25/2020 9:21:00 AM, 3.74858641624451
5/25/2020 5:22:00 AM, 5/25/2020 9:22:00 AM, 3.88954639434814
5/25/2020 5:23:00 AM, 5/25/2020 9:23:00 AM, 3.88742423057556
5/25/2020 5:24:00 AM, 5/25/2020 9:24:00 AM, 4.27373647689819
5/25/2020 5:25:00 AM, 5/25/2020 9:25:00 AM, 3.44281244277954
5/25/2020 5:26:00 AM, 5/25/2020 9:26:00 AM, 3.56528401374817
5/25/2020 5:27:00 AM, 5/25/2020 9:27:00 AM, 3.60097074508667
5/25/2020 5:28:00 AM, 5/25/2020 9:28:00 AM, 3.52012038230896
5/25/2020 5:29:00 AM, 5/25/2020 9:29:00 AM, 3.44217753410339
5/25/2020 5:30:00 AM, 5/25/2020 9:30:00 AM, 3.72295355796814
5/25/2020 5:31:00 AM, 5/25/2020 9:31:00 AM, 4.61733388900757
5/25/2020 5:32:00 AM, 5/25/2020 9:32:00 AM, 3.41147518157959
5/25/2020 5:33:00 AM, 5/25/2020 9:33:00 AM, 3.22560167312622
5/25/2020 5:34:00 AM, 5/25/2020 9:34:00 AM, 3.52462005615234
5/25/2020 5:35:00 AM, 5/25/2020 9:35:00 AM, 3.31367254257202
5/25/2020 5:36:00 AM, 5/25/2020 9:36:00 AM, 3.38939023017883
5/25/2020 5:37:00 AM, 5/25/2020 9:37:00 AM, 3.4738712310791
5/25/2020 5:38:00 AM, 5/25/2020 9:38:00 AM, 3.48599052429199
5/25/2020 5:39:00 AM, 5/25/2020 9:39:00 AM, 3.5220787525177
5/25/2020 5:40:00 AM, 5/25/2020 9:40:00 AM, 3.38858246803284
5/25/2020 5:41:00 AM, 5/25/2020 9:41:00 AM, 3.53583812713623
5/25/2020 5:42:00 AM, 5/25/2020 9:42:00 AM, 3.57395887374878
5/25/2020 5:43:00 AM, 5/25/2020 9:43:00 AM, 3.96951532363892
5/25/2020 5:44:00 AM, 5/25/2020 9:44:00 AM, 4.23588418960571
5/25/2020 5:45:00 AM, 5/25/2020 9:45:00 AM, 4.64879703521729
5/25/2020 5:46:00 AM, 5/25/2020 9:46:00 AM, 4.43798780441284
5/25/2020 5:47:00 AM, 5/25/2020 9:47:00 AM, 4.06103610992432
5/25/2020 5:48:00 AM, 5/25/2020 9:48:00 AM, 3.87998390197754
5/25/2020 5:49:00 AM, 5/25/2020 9:49:00 AM, 3.85666966438293
5/25/2020 5:50:00 AM, 5/25/2020 9:50:00 AM, 4.096999168396
5/25/2020 5:51:00 AM, 5/25/2020 9:51:00 AM, 4.41964244842529
5/25/2020 5:52:00 AM, 5/25/2020 9:52:00 AM, 4.45452976226807
5/25/2020 5:53:00 AM, 5/25/2020 9:53:00 AM, 4.39441347122192
5/25/2020 5:54:00 AM, 5/25/2020 9:54:00 AM, 4.40493011474609
5/25/2020 5:55:00 AM, 5/25/2020 9:55:00 AM, 4.77801942825317
5/25/2020 5:56:00 AM, 5/25/2020 9:56:00 AM, 4.68948554992676
5/25/2020 5:57:00 AM, 5/25/2020 9:57:00 AM, 4.75842523574829
5/25/2020 5:58:00 AM, 5/25/2020 9:58:00 AM, 5.05595302581787
5/25/2020 5:59:00 AM, 5/25/2020 9:59:00 AM, 4.8093433380127
5/25/2020 6:00:00 AM, 5/25/2020 10:00:00 AM, 4.93634653091431
5/25/2020 6:01:00 AM, 5/25/2020 10:01:00 AM, 4.92922973632812
5/25/2020 6:02:00 AM, 5/25/2020 10:02:00 AM, 4.82106971740723
5/25/2020 6:03:00 AM, 5/25/2020 10:03:00 AM, 4.89053344726562
5/25/2020 6:04:00 AM, 5/25/2020 10:04:00 AM, 4.94612598419189
5/25/2020 6:05:00 AM, 5/25/2020 10:05:00 AM, 5.28970670700073
5/25/2020 6:06:00 AM, 5/25/2020 10:06:00 AM, 5.55524015426636
5/25/2020 6:07:00 AM, 5/25/2020 10:07:00 AM, 5.47970008850098
5/25/2020 6:08:00 AM, 5/25/2020 10:08:00 AM, 5.03568410873413
5/25/2020 6:09:00 AM, 5/25/2020 10:09:00 AM, 5.27969694137573
5/25/2020 6:10:00 AM, 5/25/2020 10:10:00 AM, 5.27969694137573
5/25/2020 6:11:00 AM, 5/25/2020 10:11:00 AM, 5.3566107749939
5/25/2020 6:12:00 AM, 5/25/2020 10:12:00 AM, 5.43133783340454
5/25/2020 6:13:00 AM, 5/25/2020 10:13:00 AM, 5.66069793701172
5/25/2020 6:14:00 AM, 5/25/2020 10:14:00 AM, 5.94741725921631
5/25/2020 6:15:00 AM, 5/25/2020 10:15:00 AM, 6.05525875091553
5/25/2020 6:16:00 AM, 5/25/2020 10:16:00 AM, 6.8437647819519
5/25/2020 6:17:00 AM, 5/25/2020 10:17:00 AM, 6.48206090927124
5/25/2020 6:18:00 AM, 5/25/2020 10:18:00 AM, 6.75939178466797
5/25/2020 6:19:00 AM, 5/25/2020 10:19:00 AM, 6.0808572769165
5/25/2020 6:20:00 AM, 5/25/2020 10:20:00 AM, 5.92471218109131
5/25/2020 6:21:00 AM, 5/25/2020 10:21:00 AM, 5.76633739471436
5/25/2020 6:22:00 AM, 5/25/2020 10:22:00 AM, 6.57024669647217
5/25/2020 6:23:00 AM, 5/25/2020 10:23:00 AM, 6.87699556350708
5/25/2020 6:24:00 AM, 5/25/2020 10:24:00 AM, 7.17893123626709
5/25/2020 6:25:00 AM, 5/25/2020 10:25:00 AM, 6.89886140823364
5/25/2020 6:26:00 AM, 5/25/2020 10:26:00 AM, 6.15697860717773
5/25/2020 6:27:00 AM, 5/25/2020 10:27:00 AM, 5.23049020767212
5/25/2020 6:28:00 AM, 5/25/2020 10:28:00 AM, 4.89505338668823
5/25/2020 6:29:00 AM, 5/25/2020 10:29:00 AM, 4.51499223709106
5/25/2020 6:30:00 AM, 5/25/2020 10:30:00 AM, 4.13417530059814
5/25/2020 6:31:00 AM, 5/25/2020 10:31:00 AM, 3.89140367507935
5/25/2020 6:32:00 AM, 5/25/2020 10:32:00 AM, 3.84763193130493
5/25/2020 6:33:00 AM, 5/25/2020 10:33:00 AM, 4.91775131225586
5/25/2020 6:34:00 AM, 5/25/2020 10:34:00 AM, 5.58192348480225
5/25/2020 6:35:00 AM, 5/25/2020 10:35:00 AM, 6.8281774520874
5/25/2020 6:36:00 AM, 5/25/2020 10:36:00 AM, 5.29882717132568
5/25/2020 6:37:00 AM, 5/25/2020 10:37:00 AM, 5.64518880844116
5/25/2020 6:38:00 AM, 5/25/2020 10:38:00 AM, 4.30573034286499
5/25/2020 6:39:00 AM, 5/25/2020 10:39:00 AM, 4.87026834487915
5/25/2020 6:40:00 AM, 5/25/2020 10:40:00 AM, 4.9201340675354
5/25/2020 6:41:00 AM, 5/25/2020 10:41:00 AM, 4.99414253234863
5/25/2020 6:42:00 AM, 5/25/2020 10:42:00 AM, 4.65200662612915
5/25/2020 6:43:00 AM, 5/25/2020 10:43:00 AM, 4.5656156539917
5/25/2020 6:44:00 AM, 5/25/2020 10:44:00 AM, 4.95165109634399
5/25/2020 6:45:00 AM, 5/25/2020 10:45:00 AM, 5.04998064041138
5/25/2020 6:46:00 AM, 5/25/2020 10:46:00 AM, 5.2074670791626
5/25/2020 6:47:00 AM, 5/25/2020 10:47:00 AM, 4.89988470077515
5/25/2020 6:48:00 AM, 5/25/2020 10:48:00 AM, 4.937096118927
5/25/2020 6:49:00 AM, 5/25/2020 10:49:00 AM, 5.09229326248169
5/25/2020 6:50:00 AM, 5/25/2020 10:50:00 AM, 5.25880527496338
5/25/2020 6:51:00 AM, 5/25/2020 10:51:00 AM, 5.19631624221802
5/25/2020 6:52:00 AM, 5/25/2020 10:52:00 AM, 5.2652587890625
5/25/2020 6:53:00 AM, 5/25/2020 10:53:00 AM, 5.07751083374023
5/25/2020 6:54:00 AM, 5/25/2020 10:54:00 AM, 4.75366592407227
5/25/2020 6:55:00 AM, 5/25/2020 10:55:00 AM, 5.31670093536377
5/25/2020 6:56:00 AM, 5/25/2020 10:56:00 AM, 6.14980125427246
5/25/2020 6:57:00 AM, 5/25/2020 10:57:00 AM, 6.26790142059326
5/25/2020 6:58:00 AM, 5/25/2020 10:58:00 AM, 5.65476417541504
5/25/2020 6:59:00 AM, 5/25/2020 10:59:00 AM, 5.76894617080688
5/25/2020 7:00:00 AM, 5/25/2020 11:00:00 AM, 5.5234956741333
5/25/2020 7:01:00 AM, 5/25/2020 11:01:00 AM, 5.42822742462158
5/25/2020 7:02:00 AM, 5/25/2020 11:02:00 AM, 5.80342626571655
5/25/2020 7:03:00 AM, 5/25/2020 11:03:00 AM, 6.94942378997803
5/25/2020 7:04:00 AM, 5/25/2020 11:04:00 AM, 6.69529628753662
5/25/2020 7:05:00 AM, 5/25/2020 11:05:00 AM, 7.16996622085571
5/25/2020 7:06:00 AM, 5/25/2020 11:06:00 AM, 7.82660961151123
5/25/2020 7:07:00 AM, 5/25/2020 11:07:00 AM, 8.57318305969238
5/25/2020 7:08:00 AM, 5/25/2020 11:08:00 AM, 8.86959838867187
5/25/2020 7:09:00 AM, 5/25/2020 11:09:00 AM, 8.36837196350098
5/25/2020 7:10:00 AM, 5/25/2020 11:10:00 AM, 7.91173887252808
5/25/2020 7:11:00 AM, 5/25/2020 11:11:00 AM, 7.91173887252808
5/25/2020 7:12:00 AM, 5/25/2020 11:12:00 AM, 7.22734022140503
5/25/2020 7:13:00 AM, 5/25/2020 11:13:00 AM, 5.46327495574951
5/25/2020 7:14:00 AM, 5/25/2020 11:14:00 AM, 5.02421998977661
5/25/2020 7:15:00 AM, 5/25/2020 11:15:00 AM, 5.33999347686768
5/25/2020 7:16:00 AM, 5/25/2020 11:16:00 AM, 5.24474573135376
5/25/2020 7:17:00 AM, 5/25/2020 11:17:00 AM, 5.47713851928711
5/25/2020 7:18:00 AM, 5/25/2020 11:18:00 AM, 5.41366052627563
5/25/2020 7:19:00 AM, 5/25/2020 11:19:00 AM, 6.39959764480591
5/25/2020 7:20:00 AM, 5/25/2020 11:20:00 AM, 7.15172338485718
5/25/2020 7:21:00 AM, 5/25/2020 11:21:00 AM, 7.03201532363892
5/25/2020 7:22:00 AM, 5/25/2020 11:22:00 AM, 7.08610820770264
5/25/2020 7:23:00 AM, 5/25/2020 11:23:00 AM, 6.96497058868408
5/25/2020 7:24:00 AM, 5/25/2020 11:24:00 AM, 6.84791135787964
5/25/2020 7:25:00 AM, 5/25/2020 11:25:00 AM, 6.70901489257812
5/25/2020 7:26:00 AM, 5/25/2020 11:26:00 AM, 6.73260831832886
5/25/2020 7:27:00 AM, 5/25/2020 11:27:00 AM, 6.98181533813477
5/25/2020 7:28:00 AM, 5/25/2020 11:28:00 AM, 7.15668916702271
5/25/2020 7:29:00 AM, 5/25/2020 11:29:00 AM, 7.70710802078247
5/25/2020 7:30:00 AM, 5/25/2020 11:30:00 AM, 8.07350921630859
5/25/2020 7:31:00 AM, 5/25/2020 11:31:00 AM, 7.46261978149414
5/25/2020 7:32:00 AM, 5/25/2020 11:32:00 AM, 6.49899482727051
5/25/2020 7:33:00 AM, 5/25/2020 11:33:00 AM, 6.21893262863159
5/25/2020 7:34:00 AM, 5/25/2020 11:34:00 AM, 6.06738138198853
5/25/2020 7:35:00 AM, 5/25/2020 11:35:00 AM, 6.15310335159302
5/25/2020 7:36:00 AM, 5/25/2020 11:36:00 AM, 6.35948038101196
5/25/2020 7:37:00 AM, 5/25/2020 11:37:00 AM, 7.10593748092651
5/25/2020 7:38:00 AM, 5/25/2020 11:38:00 AM, 6.91909217834473
5/25/2020 7:39:00 AM, 5/25/2020 11:39:00 AM, 7.0578498840332
5/25/2020 7:40:00 AM, 5/25/2020 11:40:00 AM, 7.14860200881958
5/25/2020 7:41:00 AM, 5/25/2020 11:41:00 AM, 7.4124608039856
5/25/2020 7:42:00 AM, 5/25/2020 11:42:00 AM, 7.48581123352051
5/25/2020 7:43:00 AM, 5/25/2020 11:43:00 AM, 8.36522674560547
5/25/2020 7:44:00 AM, 5/25/2020 11:44:00 AM, 8.07919406890869
5/25/2020 7:45:00 AM, 5/25/2020 11:45:00 AM, 8.68937206268311
5/25/2020 7:46:00 AM, 5/25/2020 11:46:00 AM, 8.51072311401367
5/25/2020 7:47:00 AM, 5/25/2020 11:47:00 AM, 8.66897869110107
5/25/2020 7:48:00 AM, 5/25/2020 11:48:00 AM, 8.85630416870117
5/25/2020 7:49:00 AM, 5/25/2020 11:49:00 AM, 7.19279479980469
5/25/2020 7:50:00 AM, 5/25/2020 11:50:00 AM, 7.11883640289307
5/25/2020 7:51:00 AM, 5/25/2020 11:51:00 AM, 7.57898378372192
5/25/2020 7:52:00 AM, 5/25/2020 11:52:00 AM, 7.07966709136963
5/25/2020 7:53:00 AM, 5/25/2020 11:53:00 AM, 6.5523796081543
5/25/2020 7:54:00 AM, 5/25/2020 11:54:00 AM, 6.83663272857666
5/25/2020 7:55:00 AM, 5/25/2020 11:55:00 AM, 7.55348587036133
5/25/2020 7:56:00 AM, 5/25/2020 11:56:00 AM, 7.75257730484009
5/25/2020 7:57:00 AM, 5/25/2020 11:57:00 AM, 7.73282337188721
5/25/2020 7:58:00 AM, 5/25/2020 11:58:00 AM, 7.91458988189697
5/25/2020 7:59:00 AM, 5/25/2020 11:59:00 AM, 7.46288633346558
5/25/2020 8:00:00 AM, 5/25/2020 12:00:00 PM, 6.35428476333618
5/25/2020 8:01:00 AM, 5/25/2020 12:01:00 PM, 5.62960386276245
5/25/2020 8:02:00 AM, 5/25/2020 12:02:00 PM, 5.34269666671753
5/25/2020 8:03:00 AM, 5/25/2020 12:03:00 PM, 5.43906831741333
5/25/2020 8:04:00 AM, 5/25/2020 12:04:00 PM, 5.64147853851318
5/25/2020 8:05:00 AM, 5/25/2020 12:05:00 PM, 5.94864320755005
5/25/2020 8:06:00 AM, 5/25/2020 12:06:00 PM, 6.41705369949341
5/25/2020 8:07:00 AM, 5/25/2020 12:07:00 PM, 6.59663486480713
5/25/2020 8:08:00 AM, 5/25/2020 12:08:00 PM, 6.45798015594482
5/25/2020 8:09:00 AM, 5/25/2020 12:09:00 PM, 6.31814384460449
5/25/2020 8:10:00 AM, 5/25/2020 12:10:00 PM, 6.15789985656738
5/25/2020 8:11:00 AM, 5/25/2020 12:11:00 PM, 6.38724851608276
5/25/2020 8:12:00 AM, 5/25/2020 12:12:00 PM, 6.38724851608276
5/25/2020 8:13:00 AM, 5/25/2020 12:13:00 PM, 6.55167865753174
5/25/2020 8:14:00 AM, 5/25/2020 12:14:00 PM, 7.19343090057373
5/25/2020 8:15:00 AM, 5/25/2020 12:15:00 PM, 6.99568939208984
5/25/2020 8:16:00 AM, 5/25/2020 12:16:00 PM, 6.90618515014648
5/25/2020 8:17:00 AM, 5/25/2020 12:17:00 PM, 7.02490282058716
5/25/2020 8:18:00 AM, 5/25/2020 12:18:00 PM, 8.27831268310547
5/25/2020 8:19:00 AM, 5/25/2020 12:19:00 PM, 8.35427379608154
5/25/2020 8:20:00 AM, 5/25/2020 12:20:00 PM, 7.33344984054565
5/25/2020 8:21:00 AM, 5/25/2020 12:21:00 PM, 7.31551074981689
5/25/2020 8:22:00 AM, 5/25/2020 12:22:00 PM, 7.19994878768921
5/25/2020 8:23:00 AM, 5/25/2020 12:23:00 PM, 6.65074920654297
5/25/2020 8:24:00 AM, 5/25/2020 12:24:00 PM, 5.99300146102905
5/25/2020 8:25:00 AM, 5/25/2020 12:25:00 PM, 6.29274463653564
5/25/2020 8:26:00 AM, 5/25/2020 12:26:00 PM, 6.95933675765991
5/25/2020 8:27:00 AM, 5/25/2020 12:27:00 PM, 7.54295206069946
5/25/2020 8:28:00 AM, 5/25/2020 12:28:00 PM, 8.18795013427734
5/25/2020 8:29:00 AM, 5/25/2020 12:29:00 PM, 7.95500564575195
5/25/2020 8:30:00 AM, 5/25/2020 12:30:00 PM, 8.13758850097656
5/25/2020 8:31:00 AM, 5/25/2020 12:31:00 PM, 7.70382595062256
5/25/2020 8:32:00 AM, 5/25/2020 12:32:00 PM, 8.36004447937012
5/25/2020 8:33:00 AM, 5/25/2020 12:33:00 PM, 8.18688106536865
5/25/2020 8:34:00 AM, 5/25/2020 12:34:00 PM, 8.06301021575928
5/25/2020 8:35:00 AM, 5/25/2020 12:35:00 PM, 8.0385856628418
5/25/2020 8:36:00 AM, 5/25/2020 12:36:00 PM, 7.8371467590332
5/25/2020 8:37:00 AM, 5/25/2020 12:37:00 PM, 7.86879444122314
5/25/2020 8:38:00 AM, 5/25/2020 12:38:00 PM, 6.95521306991577
5/25/2020 8:39:00 AM, 5/25/2020 12:39:00 PM, 6.90071868896484
5/25/2020 8:40:00 AM, 5/25/2020 12:40:00 PM, 6.97184419631958
5/25/2020 8:41:00 AM, 5/25/2020 12:41:00 PM, 8.56067180633545
5/25/2020 8:42:00 AM, 5/25/2020 12:42:00 PM, 8.8733606338501
5/25/2020 8:43:00 AM, 5/25/2020 12:43:00 PM, 8.47194957733154
5/25/2020 8:44:00 AM, 5/25/2020 12:44:00 PM, 6.20376777648926
5/25/2020 8:45:00 AM, 5/25/2020 12:45:00 PM, 6.50429725646973
5/25/2020 8:46:00 AM, 5/25/2020 12:46:00 PM, 7.3141040802002
5/25/2020 8:47:00 AM, 5/25/2020 12:47:00 PM, 7.47697114944458
5/25/2020 8:48:00 AM, 5/25/2020 12:48:00 PM, 6.36243295669556
5/25/2020 8:49:00 AM, 5/25/2020 12:49:00 PM, 7.00663995742798
5/25/2020 8:50:00 AM, 5/25/2020 12:50:00 PM, 6.76713752746582
5/25/2020 8:51:00 AM, 5/25/2020 12:51:00 PM, 6.55057668685913
5/25/2020 8:52:00 AM, 5/25/2020 12:52:00 PM, 6.36319637298584
5/25/2020 8:53:00 AM, 5/25/2020 12:53:00 PM, 6.1352014541626
5/25/2020 8:54:00 AM, 5/25/2020 12:54:00 PM, 7.12375736236572
5/25/2020 8:55:00 AM, 5/25/2020 12:55:00 PM, 7.038245677948
5/25/2020 8:56:00 AM, 5/25/2020 12:56:00 PM, 6.81582641601562
5/25/2020 8:57:00 AM, 5/25/2020 12:57:00 PM, 6.23574352264404
5/25/2020 8:58:00 AM, 5/25/2020 12:58:00 PM, 5.73547887802124
5/25/2020 8:59:00 AM, 5/25/2020 12:59:00 PM, 5.4088397026062
5/25/2020 9:00:00 AM, 5/25/2020 1:00:00 PM, 6.19319820404053
5/25/2020 9:01:00 AM, 5/25/2020 1:01:00 PM, 6.92869710922241
5/25/2020 9:02:00 AM, 5/25/2020 1:02:00 PM, 7.0573148727417
5/25/2020 9:03:00 AM, 5/25/2020 1:03:00 PM, 7.16277551651001
5/25/2020 9:04:00 AM, 5/25/2020 1:04:00 PM, 6.5123815536499
5/25/2020 9:05:00 AM, 5/25/2020 1:05:00 PM, 6.69983386993408
5/25/2020 9:06:00 AM, 5/25/2020 1:06:00 PM, 7.32756900787354
5/25/2020 9:07:00 AM, 5/25/2020 1:07:00 PM, 6.87267875671387
5/25/2020 9:08:00 AM, 5/25/2020 1:08:00 PM, 6.86847114562988
5/25/2020 9:09:00 AM, 5/25/2020 1:09:00 PM, 5.63435792922974
5/25/2020 9:10:00 AM, 5/25/2020 1:10:00 PM, 5.19758176803589
5/25/2020 9:11:00 AM, 5/25/2020 1:11:00 PM, 5.67960453033447
5/25/2020 9:12:00 AM, 5/25/2020 1:12:00 PM, 6.6865816116333
5/25/2020 9:13:00 AM, 5/25/2020 1:13:00 PM, 6.6865816116333
5/25/2020 9:14:00 AM, 5/25/2020 1:14:00 PM, 6.89657640457153
5/25/2020 9:15:00 AM, 5/25/2020 1:15:00 PM, 8.0370569229126
5/25/2020 9:16:00 AM, 5/25/2020 1:16:00 PM, 7.10696411132812
5/25/2020 9:17:00 AM, 5/25/2020 1:17:00 PM, 6.32699632644653
5/25/2020 9:18:00 AM, 5/25/2020 1:18:00 PM, 5.36016845703125
5/25/2020 9:19:00 AM, 5/25/2020 1:19:00 PM, 4.96303558349609
5/25/2020 9:20:00 AM, 5/25/2020 1:20:00 PM, 5.09896850585937
5/25/2020 9:21:00 AM, 5/25/2020 1:21:00 PM, 5.44600105285645
5/25/2020 9:22:00 AM, 5/25/2020 1:22:00 PM, 5.96436929702759
5/25/2020 9:23:00 AM, 5/25/2020 1:23:00 PM, 5.48056364059448
5/25/2020 9:24:00 AM, 5/25/2020 1:24:00 PM, 5.88320446014404
5/25/2020 9:25:00 AM, 5/25/2020 1:25:00 PM, 8.34324932098389
5/25/2020 9:26:00 AM, 5/25/2020 1:26:00 PM, 6.46567249298096
5/25/2020 9:27:00 AM, 5/25/2020 1:27:00 PM, 5.1874737739563
5/25/2020 9:28:00 AM, 5/25/2020 1:28:00 PM, 5.60346269607544
5/25/2020 9:29:00 AM, 5/25/2020 1:29:00 PM, 6.27258539199829
5/25/2020 9:30:00 AM, 5/25/2020 1:30:00 PM, 6.05338430404663
5/25/2020 9:31:00 AM, 5/25/2020 1:31:00 PM, 6.65138816833496
5/25/2020 9:32:00 AM, 5/25/2020 1:32:00 PM, 7.04915142059326
5/25/2020 9:33:00 AM, 5/25/2020 1:33:00 PM, 6.91276073455811
5/25/2020 9:34:00 AM, 5/25/2020 1:34:00 PM, 7.28726196289063
5/25/2020 9:35:00 AM, 5/25/2020 1:35:00 PM, 7.65267324447632
5/25/2020 9:36:00 AM, 5/25/2020 1:36:00 PM, 8.18782806396484
5/25/2020 9:37:00 AM, 5/25/2020 1:37:00 PM, 7.01637363433838
5/25/2020 9:38:00 AM, 5/25/2020 1:38:00 PM, 7.70873785018921
5/25/2020 9:39:00 AM, 5/25/2020 1:39:00 PM, 8.36606502532959
5/25/2020 9:40:00 AM, 5/25/2020 1:40:00 PM, 7.69930601119995
5/25/2020 9:41:00 AM, 5/25/2020 1:41:00 PM, 6.61542510986328
5/25/2020 9:42:00 AM, 5/25/2020 1:42:00 PM, 5.9074182510376
5/25/2020 9:43:00 AM, 5/25/2020 1:43:00 PM, 6.40445804595947
5/25/2020 9:44:00 AM, 5/25/2020 1:44:00 PM, 6.53757190704346
5/25/2020 9:45:00 AM, 5/25/2020 1:45:00 PM, 5.93835258483887
5/25/2020 9:46:00 AM, 5/25/2020 1:46:00 PM, 5.57531642913818
5/25/2020 9:47:00 AM, 5/25/2020 1:47:00 PM, 5.42651700973511
5/25/2020 9:48:00 AM, 5/25/2020 1:48:00 PM, 5.29872560501099
5/25/2020 9:49:00 AM, 5/25/2020 1:49:00 PM, 5.41921901702881
5/25/2020 9:50:00 AM, 5/25/2020 1:50:00 PM, 5.95087671279907
5/25/2020 9:51:00 AM, 5/25/2020 1:51:00 PM, 5.94260358810425
5/25/2020 9:52:00 AM, 5/25/2020 1:52:00 PM, 5.64510059356689
5/25/2020 9:53:00 AM, 5/25/2020 1:53:00 PM, 5.44541883468628
5/25/2020 9:54:00 AM, 5/25/2020 1:54:00 PM, 5.72718858718872
5/25/2020 9:55:00 AM, 5/25/2020 1:55:00 PM, 5.78001022338867
5/25/2020 9:56:00 AM, 5/25/2020 1:56:00 PM, 5.50207090377808
5/25/2020 9:57:00 AM, 5/25/2020 1:57:00 PM, 5.66621112823486
5/25/2020 9:58:00 AM, 5/25/2020 1:58:00 PM, 5.98394155502319
5/25/2020 9:59:00 AM, 5/25/2020 1:59:00 PM, 5.99724912643433
5/25/2020 10:00:00 AM, 5/25/2020 2:00:00 PM, 6.42790269851685
5/25/2020 10:01:00 AM, 5/25/2020 2:01:00 PM, 6.34010219573975
5/25/2020 10:02:00 AM, 5/25/2020 2:02:00 PM, 6.34975385665894
5/25/2020 10:03:00 AM, 5/25/2020 2:03:00 PM, 6.34427118301392
5/25/2020 10:04:00 AM, 5/25/2020 2:04:00 PM, 5.51464605331421
5/25/2020 10:05:00 AM, 5/25/2020 2:05:00 PM, 6.2824764251709
5/25/2020 10:06:00 AM, 5/25/2020 2:06:00 PM, 5.75379943847656
5/25/2020 10:07:00 AM, 5/25/2020 2:07:00 PM, 5.74065732955933
5/25/2020 10:08:00 AM, 5/25/2020 2:08:00 PM, 5.77121305465698
5/25/2020 10:09:00 AM, 5/25/2020 2:09:00 PM, 5.47722816467285
5/25/2020 10:10:00 AM, 5/25/2020 2:10:00 PM, 5.49396133422852
5/25/2020 10:11:00 AM, 5/25/2020 2:11:00 PM, 5.11868000030518
5/25/2020 10:12:00 AM, 5/25/2020 2:12:00 PM, 5.39819622039795
5/25/2020 10:13:00 AM, 5/25/2020 2:13:00 PM, 5.53553533554077
5/25/2020 10:14:00 AM, 5/25/2020 2:14:00 PM, 5.53553533554077
5/25/2020 10:15:00 AM, 5/25/2020 2:15:00 PM, 5.53553533554077
5/25/2020 10:16:00 AM, 5/25/2020 2:16:00 PM, 5.35004901885986
5/25/2020 10:17:00 AM, 5/25/2020 2:17:00 PM, 5.36433792114258
5/25/2020 10:18:00 AM, 5/25/2020 2:18:00 PM, 4.93268585205078
5/25/2020 10:19:00 AM, 5/25/2020 2:19:00 PM, 4.93959331512451
5/25/2020 10:20:00 AM, 5/25/2020 2:20:00 PM, 4.97695016860962
5/25/2020 10:21:00 AM, 5/25/2020 2:21:00 PM, 4.96373081207275
5/25/2020 10:22:00 AM, 5/25/2020 2:22:00 PM, 5.51848840713501
5/25/2020 10:23:00 AM, 5/25/2020 2:23:00 PM, 5.59346723556519
5/25/2020 10:24:00 AM, 5/25/2020 2:24:00 PM, 5.47596883773804
5/25/2020 10:25:00 AM, 5/25/2020 2:25:00 PM, 5.31509923934937
5/25/2020 10:26:00 AM, 5/25/2020 2:26:00 PM, 6.78351545333862
5/25/2020 10:27:00 AM, 5/25/2020 2:27:00 PM, 7.14358854293823
5/25/2020 10:28:00 AM, 5/25/2020 2:28:00 PM, 5.32760095596313
5/25/2020 10:29:00 AM, 5/25/2020 2:29:00 PM, 4.76222848892212
5/25/2020 10:30:00 AM, 5/25/2020 2:30:00 PM, 4.7798023223877
5/25/2020 10:31:00 AM, 5/25/2020 2:31:00 PM, 4.5108962059021
5/25/2020 10:32:00 AM, 5/25/2020 2:32:00 PM, 4.66479825973511
5/25/2020 10:33:00 AM, 5/25/2020 2:33:00 PM, 4.73648452758789
5/25/2020 10:34:00 AM, 5/25/2020 2:34:00 PM, 5.26414108276367
5/25/2020 10:35:00 AM, 5/25/2020 2:35:00 PM, 5.19434118270874
5/25/2020 10:36:00 AM, 5/25/2020 2:36:00 PM, 5.3349437713623
5/25/2020 10:37:00 AM, 5/25/2020 2:37:00 PM, 4.82369899749756
5/25/2020 10:38:00 AM, 5/25/2020 2:38:00 PM, 4.74376821517944
5/25/2020 10:39:00 AM, 5/25/2020 2:39:00 PM, 4.77094268798828
5/25/2020 10:40:00 AM, 5/25/2020 2:40:00 PM, 5.06768894195557
5/25/2020 10:41:00 AM, 5/25/2020 2:41:00 PM, 5.90754270553589
5/25/2020 10:42:00 AM, 5/25/2020 2:42:00 PM, 5.70345544815063
5/25/2020 10:43:00 AM, 5/25/2020 2:43:00 PM, 6.35201644897461
5/25/2020 10:44:00 AM, 5/25/2020 2:44:00 PM, 6.34839487075806
5/25/2020 10:45:00 AM, 5/25/2020 2:45:00 PM, 6.94733476638794
5/25/2020 10:46:00 AM, 5/25/2020 2:46:00 PM, 5.53407287597656
5/25/2020 10:47:00 AM, 5/25/2020 2:47:00 PM, 5.89701557159424
5/25/2020 10:48:00 AM, 5/25/2020 2:48:00 PM, 4.85921573638916
5/25/2020 10:49:00 AM, 5/25/2020 2:49:00 PM, 4.57559680938721
5/25/2020 10:50:00 AM, 5/25/2020 2:50:00 PM, 4.14745044708252
5/25/2020 10:51:00 AM, 5/25/2020 2:51:00 PM, 3.96378493309021
5/25/2020 10:52:00 AM, 5/25/2020 2:52:00 PM, 3.94373917579651
5/25/2020 10:53:00 AM, 5/25/2020 2:53:00 PM, 4.12190246582031
5/25/2020 10:54:00 AM, 5/25/2020 2:54:00 PM, 4.16116380691528
5/25/2020 10:55:00 AM, 5/25/2020 2:55:00 PM, 4.20195627212524
5/25/2020 10:56:00 AM, 5/25/2020 2:56:00 PM, 4.20913505554199
5/25/2020 10:57:00 AM, 5/25/2020 2:57:00 PM, 3.88981866836548
5/25/2020 10:58:00 AM, 5/25/2020 2:58:00 PM, 4.04725122451782
5/25/2020 10:59:00 AM, 5/25/2020 2:59:00 PM, 4.49792766571045
5/25/2020 11:00:00 AM, 5/25/2020 3:00:00 PM, 4.58385324478149
5/25/2020 11:01:00 AM, 5/25/2020 3:01:00 PM, 5.08136892318726
5/25/2020 11:02:00 AM, 5/25/2020 3:02:00 PM, 5.01460075378418
5/25/2020 11:03:00 AM, 5/25/2020 3:03:00 PM, 4.81623697280884
5/25/2020 11:04:00 AM, 5/25/2020 3:04:00 PM, 4.20581769943237
5/25/2020 11:05:00 AM, 5/25/2020 3:05:00 PM, 4.14075994491577
5/25/2020 11:06:00 AM, 5/25/2020 3:06:00 PM, 4.3581714630127
5/25/2020 11:07:00 AM, 5/25/2020 3:07:00 PM, 4.63065767288208
5/25/2020 11:08:00 AM, 5/25/2020 3:08:00 PM, 4.92453098297119
5/25/2020 11:09:00 AM, 5/25/2020 3:09:00 PM, 6.24213790893555
5/25/2020 11:10:00 AM, 5/25/2020 3:10:00 PM, 5.5896897315979
5/25/2020 11:11:00 AM, 5/25/2020 3:11:00 PM, 4.14283227920532
5/25/2020 11:12:00 AM, 5/25/2020 3:12:00 PM, 3.7981972694397
5/25/2020 11:13:00 AM, 5/25/2020 3:13:00 PM, 3.91863703727722
5/25/2020 11:14:00 AM, 5/25/2020 3:14:00 PM, 3.86968684196472
5/25/2020 11:15:00 AM, 5/25/2020 3:15:00 PM, 3.82202482223511
5/25/2020 11:16:00 AM, 5/25/2020 3:16:00 PM, 3.82202482223511
5/25/2020 11:17:00 AM, 5/25/2020 3:17:00 PM, 3.18860340118408
5/25/2020 11:18:00 AM, 5/25/2020 3:18:00 PM, 3.51912260055542
5/25/2020 11:19:00 AM, 5/25/2020 3:19:00 PM, 3.26853513717651
5/25/2020 11:20:00 AM, 5/25/2020 3:20:00 PM, 3.17726111412048
5/25/2020 11:21:00 AM, 5/25/2020 3:21:00 PM, 3.17936038970947
5/25/2020 11:22:00 AM, 5/25/2020 3:22:00 PM, 3.66516399383545
5/25/2020 11:23:00 AM, 5/25/2020 3:23:00 PM, 3.98349094390869
5/25/2020 11:24:00 AM, 5/25/2020 3:24:00 PM, 4.67291593551636
5/25/2020 11:25:00 AM, 5/25/2020 3:25:00 PM, 5.56800556182861
5/25/2020 11:26:00 AM, 5/25/2020 3:26:00 PM, 5.2944507598877
5/25/2020 11:27:00 AM, 5/25/2020 3:27:00 PM, 4.77599382400513
5/25/2020 11:28:00 AM, 5/25/2020 3:28:00 PM, 4.33632612228394
5/25/2020 11:29:00 AM, 5/25/2020 3:29:00 PM, 4.80858945846558
5/25/2020 11:30:00 AM, 5/25/2020 3:30:00 PM, 5.73011350631714
5/25/2020 11:31:00 AM, 5/25/2020 3:31:00 PM, 4.96459722518921
5/25/2020 11:32:00 AM, 5/25/2020 3:32:00 PM, 4.79862594604492
5/25/2020 11:33:00 AM, 5/25/2020 3:33:00 PM, 4.13152599334717
5/25/2020 11:34:00 AM, 5/25/2020 3:34:00 PM, 4.33683061599731
5/25/2020 11:35:00 AM, 5/25/2020 3:35:00 PM, 4.52629280090332
5/25/2020 11:36:00 AM, 5/25/2020 3:36:00 PM, 4.62749862670898
5/25/2020 11:37:00 AM, 5/25/2020 3:37:00 PM, 4.86377573013306
5/25/2020 11:38:00 AM, 5/25/2020 3:38:00 PM, 4.9581823348999
5/25/2020 11:39:00 AM, 5/25/2020 3:39:00 PM, 5.06450748443604
5/25/2020 11:40:00 AM, 5/25/2020 3:40:00 PM, 4.24950408935547
5/25/2020 11:41:00 AM, 5/25/2020 3:41:00 PM, 4.18878555297852
5/25/2020 11:42:00 AM, 5/25/2020 3:42:00 PM, 4.03091239929199
5/25/2020 11:43:00 AM, 5/25/2020 3:43:00 PM, 3.65873980522156
5/25/2020 11:44:00 AM, 5/25/2020 3:44:00 PM, 3.46512961387634
5/25/2020 11:45:00 AM, 5/25/2020 3:45:00 PM, 3.50928521156311
5/25/2020 11:46:00 AM, 5/25/2020 3:46:00 PM, 3.94274258613586
5/25/2020 11:47:00 AM, 5/25/2020 3:47:00 PM, 4.21027946472168
5/25/2020 11:48:00 AM, 5/25/2020 3:48:00 PM, 4.27496290206909
5/25/2020 11:49:00 AM, 5/25/2020 3:49:00 PM, 4.27999067306519
5/25/2020 11:50:00 AM, 5/25/2020 3:50:00 PM, 4.1645975112915
5/25/2020 11:51:00 AM, 5/25/2020 3:51:00 PM, 3.83607459068298
5/25/2020 11:52:00 AM, 5/25/2020 3:52:00 PM, 4.17280578613281
5/25/2020 11:53:00 AM, 5/25/2020 3:53:00 PM, 4.81418371200562
5/25/2020 11:54:00 AM, 5/25/2020 3:54:00 PM, 4.2125391960144
5/25/2020 11:55:00 AM, 5/25/2020 3:55:00 PM, 5.2288122177124
5/25/2020 11:56:00 AM, 5/25/2020 3:56:00 PM, 5.7875337600708
5/25/2020 11:57:00 AM, 5/25/2020 3:57:00 PM, 5.35045051574707
5/25/2020 11:58:00 AM, 5/25/2020 3:58:00 PM, 5.07398128509521
5/25/2020 11:59:00 AM, 5/25/2020 3:59:00 PM, 5.39888858795166
5/25/2020 12:00:00 PM, 5/25/2020 4:00:00 PM, 5.21476030349731
5/25/2020 12:01:00 PM, 5/25/2020 4:01:00 PM, 5.27808332443237
5/25/2020 12:02:00 PM, 5/25/2020 4:02:00 PM, 5.28361654281616
5/25/2020 12:03:00 PM, 5/25/2020 4:03:00 PM, 4.8384485244751
5/25/2020 12:04:00 PM, 5/25/2020 4:04:00 PM, 5.30419206619263
5/25/2020 12:05:00 PM, 5/25/2020 4:05:00 PM, 5.48938465118408
5/25/2020 12:06:00 PM, 5/25/2020 4:06:00 PM, 5.89289379119873
5/25/2020 12:07:00 PM, 5/25/2020 4:07:00 PM, 5.34898996353149
5/25/2020 12:08:00 PM, 5/25/2020 4:08:00 PM, 5.00418663024902
5/25/2020 12:09:00 PM, 5/25/2020 4:09:00 PM, 5.08997201919556
5/25/2020 12:10:00 PM, 5/25/2020 4:10:00 PM, 5.10400772094727
5/25/2020 12:11:00 PM, 5/25/2020 4:11:00 PM, 5.28883457183838
5/25/2020 12:12:00 PM, 5/25/2020 4:12:00 PM, 5.48376893997192
5/25/2020 12:13:00 PM, 5/25/2020 4:13:00 PM, 5.43537664413452
5/25/2020 12:14:00 PM, 5/25/2020 4:14:00 PM, 4.49076318740845
5/25/2020 12:15:00 PM, 5/25/2020 4:15:00 PM, 4.57839632034302
5/25/2020 12:16:00 PM, 5/25/2020 4:16:00 PM, 4.73598432540894
5/25/2020 12:17:00 PM, 5/25/2020 4:17:00 PM, 4.73598432540894
5/25/2020 12:18:00 PM, 5/25/2020 4:18:00 PM, 4.64804792404175
5/25/2020 12:19:00 PM, 5/25/2020 4:19:00 PM, 4.55667686462402
5/25/2020 12:20:00 PM, 5/25/2020 4:20:00 PM, 4.75026988983154
5/25/2020 12:21:00 PM, 5/25/2020 4:21:00 PM, 5.34795808792114
5/25/2020 12:22:00 PM, 5/25/2020 4:22:00 PM, 5.25628042221069
5/25/2020 12:23:00 PM, 5/25/2020 4:23:00 PM, 5.67825984954834
5/25/2020 12:24:00 PM, 5/25/2020 4:24:00 PM, 5.46702480316162
5/25/2020 12:25:00 PM, 5/25/2020 4:25:00 PM, 5.49759531021118
5/25/2020 12:26:00 PM, 5/25/2020 4:26:00 PM, 5.28383922576904
5/25/2020 12:27:00 PM, 5/25/2020 4:27:00 PM, 5.73280334472656
5/25/2020 12:28:00 PM, 5/25/2020 4:28:00 PM, 5.77734375
5/25/2020 12:29:00 PM, 5/25/2020 4:29:00 PM, 4.90561389923096
5/25/2020 12:30:00 PM, 5/25/2020 4:30:00 PM, 5.53509616851807
5/25/2020 12:31:00 PM, 5/25/2020 4:31:00 PM, 4.39613819122314
5/25/2020 12:32:00 PM, 5/25/2020 4:32:00 PM, 4.23798990249634
5/25/2020 12:33:00 PM, 5/25/2020 4:33:00 PM, 4.32468318939209
5/25/2020 12:34:00 PM, 5/25/2020 4:34:00 PM, 4.64496994018555
5/25/2020 12:35:00 PM, 5/25/2020 4:35:00 PM, 4.71139049530029
5/25/2020 12:36:00 PM, 5/25/2020 4:36:00 PM, 4.90770101547241
5/25/2020 12:37:00 PM, 5/25/2020 4:37:00 PM, 5.19843292236328
5/25/2020 12:38:00 PM, 5/25/2020 4:38:00 PM, 5.65580797195435
5/25/2020 12:39:00 PM, 5/25/2020 4:39:00 PM, 5.87995052337646
5/25/2020 12:40:00 PM, 5/25/2020 4:40:00 PM, 4.97490310668945
5/25/2020 12:41:00 PM, 5/25/2020 4:41:00 PM, 4.44334363937378
5/25/2020 12:42:00 PM, 5/25/2020 4:42:00 PM, 4.24987554550171
5/25/2020 12:43:00 PM, 5/25/2020 4:43:00 PM, 3.95208311080933
5/25/2020 12:44:00 PM, 5/25/2020 4:44:00 PM, 4.06586074829102
5/25/2020 12:45:00 PM, 5/25/2020 4:45:00 PM, 4.54044246673584
5/25/2020 12:46:00 PM, 5/25/2020 4:46:00 PM, 4.81218242645264
5/25/2020 12:47:00 PM, 5/25/2020 4:47:00 PM, 4.51202535629272
5/25/2020 12:48:00 PM, 5/25/2020 4:48:00 PM, 4.56598997116089
5/25/2020 12:49:00 PM, 5/25/2020 4:49:00 PM, 4.89335250854492
5/25/2020 12:50:00 PM, 5/25/2020 4:50:00 PM, 4.06367778778076
5/25/2020 12:51:00 PM, 5/25/2020 4:51:00 PM, 3.75609374046326
5/25/2020 12:52:00 PM, 5/25/2020 4:52:00 PM, 3.76029920578003
5/25/2020 12:53:00 PM, 5/25/2020 4:53:00 PM, 3.87441372871399
5/25/2020 12:54:00 PM, 5/25/2020 4:54:00 PM, 3.85430979728699
5/25/2020 12:55:00 PM, 5/25/2020 4:55:00 PM, 3.7776243686676
5/25/2020 12:56:00 PM, 5/25/2020 4:56:00 PM, 3.95004463195801
5/25/2020 12:57:00 PM, 5/25/2020 4:57:00 PM, 4.36595487594604
5/25/2020 12:58:00 PM, 5/25/2020 4:58:00 PM, 3.6438672542572
5/25/2020 12:59:00 PM, 5/25/2020 4:59:00 PM, 3.34186983108521
5/25/2020 1:00:00 PM, 5/25/2020 5:00:00 PM, 3.25333666801453
5/25/2020 1:01:00 PM, 5/25/2020 5:01:00 PM, 3.37047600746155
5/25/2020 1:02:00 PM, 5/25/2020 5:02:00 PM, 3.61124920845032
5/25/2020 1:03:00 PM, 5/25/2020 5:03:00 PM, 3.89341187477112
5/25/2020 1:04:00 PM, 5/25/2020 5:04:00 PM, 4.18656206130981
5/25/2020 1:05:00 PM, 5/25/2020 5:05:00 PM, 4.00535202026367
5/25/2020 1:06:00 PM, 5/25/2020 5:06:00 PM, 3.72992920875549
5/25/2020 1:07:00 PM, 5/25/2020 5:07:00 PM, 3.40442419052124
5/25/2020 1:08:00 PM, 5/25/2020 5:08:00 PM, 3.66523194313049
5/25/2020 1:09:00 PM, 5/25/2020 5:09:00 PM, 4.4787974357605
5/25/2020 1:10:00 PM, 5/25/2020 5:10:00 PM, 4.34370279312134
5/25/2020 1:11:00 PM, 5/25/2020 5:11:00 PM, 4.3128137588501
5/25/2020 1:12:00 PM, 5/25/2020 5:12:00 PM, 3.79739046096802
5/25/2020 1:13:00 PM, 5/25/2020 5:13:00 PM, 3.81302547454834
5/25/2020 1:14:00 PM, 5/25/2020 5:14:00 PM, 4.28545951843262
5/25/2020 1:15:00 PM, 5/25/2020 5:15:00 PM, 4.70909404754639
5/25/2020 1:16:00 PM, 5/25/2020 5:16:00 PM, 4.94726991653442
5/25/2020 1:17:00 PM, 5/25/2020 5:17:00 PM, 4.94149494171143
5/25/2020 1:18:00 PM, 5/25/2020 5:18:00 PM, 4.94149494171143
5/25/2020 1:19:00 PM, 5/25/2020 5:19:00 PM, 4.52557468414307
5/25/2020 1:20:00 PM, 5/25/2020 5:20:00 PM, 4.26909399032593
5/25/2020 1:21:00 PM, 5/25/2020 5:21:00 PM, 4.3031907081604
5/25/2020 1:22:00 PM, 5/25/2020 5:22:00 PM, 4.31623554229736
5/25/2020 1:23:00 PM, 5/25/2020 5:23:00 PM, 3.99620032310486
5/25/2020 1:24:00 PM, 5/25/2020 5:24:00 PM, 4.00300216674805
5/25/2020 1:25:00 PM, 5/25/2020 5:25:00 PM, 4.36554956436157
5/25/2020 1:26:00 PM, 5/25/2020 5:26:00 PM, 4.46732234954834
5/25/2020 1:27:00 PM, 5/25/2020 5:27:00 PM, 4.48880052566528
5/25/2020 1:28:00 PM, 5/25/2020 5:28:00 PM, 4.33039140701294
5/25/2020 1:29:00 PM, 5/25/2020 5:29:00 PM, 4.8272876739502
5/25/2020 1:30:00 PM, 5/25/2020 5:30:00 PM, 5.09666013717651
5/25/2020 1:31:00 PM, 5/25/2020 5:31:00 PM, 4.30371189117432
5/25/2020 1:32:00 PM, 5/25/2020 5:32:00 PM, 4.32531785964966
5/25/2020 1:33:00 PM, 5/25/2020 5:33:00 PM, 4.27369976043701
5/25/2020 1:34:00 PM, 5/25/2020 5:34:00 PM, 4.78039312362671
5/25/2020 1:35:00 PM, 5/25/2020 5:35:00 PM, 4.63048267364502
5/25/2020 1:36:00 PM, 5/25/2020 5:36:00 PM, 4.5412859916687
5/25/2020 1:37:00 PM, 5/25/2020 5:37:00 PM, 4.70830869674683
5/25/2020 1:38:00 PM, 5/25/2020 5:38:00 PM, 4.71365737915039
5/25/2020 1:39:00 PM, 5/25/2020 5:39:00 PM, 5.28989744186401
5/25/2020 1:40:00 PM, 5/25/2020 5:40:00 PM, 5.15437698364258
5/25/2020 1:41:00 PM, 5/25/2020 5:41:00 PM, 4.58659696578979
5/25/2020 1:42:00 PM, 5/25/2020 5:42:00 PM, 4.48439741134644
5/25/2020 1:43:00 PM, 5/25/2020 5:43:00 PM, 4.42396116256714
5/25/2020 1:44:00 PM, 5/25/2020 5:44:00 PM, 4.40321207046509
5/25/2020 1:45:00 PM, 5/25/2020 5:45:00 PM, 4.8916482925415
5/25/2020 1:46:00 PM, 5/25/2020 5:46:00 PM, 5.25217533111572
5/25/2020 1:47:00 PM, 5/25/2020 5:47:00 PM, 5.41692066192627
5/25/2020 1:48:00 PM, 5/25/2020 5:48:00 PM, 5.76119041442871
5/25/2020 1:49:00 PM, 5/25/2020 5:49:00 PM, 5.3260931968689
5/25/2020 1:50:00 PM, 5/25/2020 5:50:00 PM, 4.9073543548584
5/25/2020 1:51:00 PM, 5/25/2020 5:51:00 PM, 4.27437591552734
5/25/2020 1:52:00 PM, 5/25/2020 5:52:00 PM, 4.2037467956543
5/25/2020 1:53:00 PM, 5/25/2020 5:53:00 PM, 4.01372957229614
5/25/2020 1:54:00 PM, 5/25/2020 5:54:00 PM, 4.05180883407593
5/25/2020 1:55:00 PM, 5/25/2020 5:55:00 PM, 4.28362083435059
5/25/2020 1:56:00 PM, 5/25/2020 5:56:00 PM, 4.82484769821167
5/25/2020 1:57:00 PM, 5/25/2020 5:57:00 PM, 4.92856597900391
5/25/2020 1:58:00 PM, 5/25/2020 5:58:00 PM, 5.1824049949646
5/25/2020 1:59:00 PM, 5/25/2020 5:59:00 PM, 4.74951505661011
5/25/2020 2:00:00 PM, 5/25/2020 6:00:00 PM, 4.68923950195313
5/25/2020 2:01:00 PM, 5/25/2020 6:01:00 PM, 5.25211906433105
5/25/2020 2:02:00 PM, 5/25/2020 6:02:00 PM, 4.57378387451172
5/25/2020 2:03:00 PM, 5/25/2020 6:03:00 PM, 3.96017479896545
5/25/2020 2:04:00 PM, 5/25/2020 6:04:00 PM, 4.61078882217407
5/25/2020 2:05:00 PM, 5/25/2020 6:05:00 PM, 4.40602397918701
5/25/2020 2:06:00 PM, 5/25/2020 6:06:00 PM, 4.36085414886475
5/25/2020 2:07:00 PM, 5/25/2020 6:07:00 PM, 4.00618124008179
5/25/2020 2:08:00 PM, 5/25/2020 6:08:00 PM, 3.92767548561096
5/25/2020 2:09:00 PM, 5/25/2020 6:09:00 PM, 3.94972944259644
5/25/2020 2:10:00 PM, 5/25/2020 6:10:00 PM, 4.13674449920654
5/25/2020 2:11:00 PM, 5/25/2020 6:11:00 PM, 4.26387071609497
5/25/2020 2:12:00 PM, 5/25/2020 6:12:00 PM, 4.39115524291992
5/25/2020 2:13:00 PM, 5/25/2020 6:13:00 PM, 5.18638563156128
5/25/2020 2:14:00 PM, 5/25/2020 6:14:00 PM, 4.57722854614258
5/25/2020 2:15:00 PM, 5/25/2020 6:15:00 PM, 3.91250276565552
5/25/2020 2:16:00 PM, 5/25/2020 6:16:00 PM, 3.69993662834167
5/25/2020 2:17:00 PM, 5/25/2020 6:17:00 PM, 3.86348605155945
5/25/2020 2:18:00 PM, 5/25/2020 6:18:00 PM, 3.8963611125946
5/25/2020 2:19:00 PM, 5/25/2020 6:19:00 PM, 3.8963611125946
5/25/2020 2:20:00 PM, 5/25/2020 6:20:00 PM, 4.1883430480957
5/25/2020 2:21:00 PM, 5/25/2020 6:21:00 PM, 4.53042411804199
5/25/2020 2:22:00 PM, 5/25/2020 6:22:00 PM, 5.13571166992187
5/25/2020 2:23:00 PM, 5/25/2020 6:23:00 PM, 5.53049325942993
5/25/2020 2:24:00 PM, 5/25/2020 6:24:00 PM, 5.02519941329956
5/25/2020 2:25:00 PM, 5/25/2020 6:25:00 PM, 4.9267463684082
5/25/2020 2:26:00 PM, 5/25/2020 6:26:00 PM, 4.18059778213501
5/25/2020 2:27:00 PM, 5/25/2020 6:27:00 PM, 4.33223342895508
5/25/2020 2:28:00 PM, 5/25/2020 6:28:00 PM, 4.44732141494751
5/25/2020 2:29:00 PM, 5/25/2020 6:29:00 PM, 4.20206308364868
5/25/2020 2:30:00 PM, 5/25/2020 6:30:00 PM, 4.31942510604858
5/25/2020 2:31:00 PM, 5/25/2020 6:31:00 PM, 4.02568197250366
5/25/2020 2:32:00 PM, 5/25/2020 6:32:00 PM, 4.19490671157837
5/25/2020 2:33:00 PM, 5/25/2020 6:33:00 PM, 4.24935531616211
5/25/2020 2:34:00 PM, 5/25/2020 6:34:00 PM, 4.20090389251709
5/25/2020 2:35:00 PM, 5/25/2020 6:35:00 PM, 4.19256210327148
5/25/2020 2:36:00 PM, 5/25/2020 6:36:00 PM, 4.58363199234009
5/25/2020 2:37:00 PM, 5/25/2020 6:37:00 PM, 5.20897722244263
5/25/2020 2:38:00 PM, 5/25/2020 6:38:00 PM, 5.1684308052063
5/25/2020 2:39:00 PM, 5/25/2020 6:39:00 PM, 6.58457660675049
5/25/2020 2:40:00 PM, 5/25/2020 6:40:00 PM, 4.51045083999634
5/25/2020 2:41:00 PM, 5/25/2020 6:41:00 PM, 4.14732217788696
5/25/2020 2:42:00 PM, 5/25/2020 6:42:00 PM, 3.95221376419067
5/25/2020 2:43:00 PM, 5/25/2020 6:43:00 PM, 3.9272141456604
5/25/2020 2:44:00 PM, 5/25/2020 6:44:00 PM, 4.33947992324829
5/25/2020 2:45:00 PM, 5/25/2020 6:45:00 PM, 4.46243953704834
5/25/2020 2:46:00 PM, 5/25/2020 6:46:00 PM, 4.62245225906372
5/25/2020 2:47:00 PM, 5/25/2020 6:47:00 PM, 4.73697280883789
5/25/2020 2:48:00 PM, 5/25/2020 6:48:00 PM, 4.93643236160278
5/25/2020 2:49:00 PM, 5/25/2020 6:49:00 PM, 4.538010597229
5/25/2020 2:50:00 PM, 5/25/2020 6:50:00 PM, 4.33725166320801
5/25/2020 2:51:00 PM, 5/25/2020 6:51:00 PM, 4.49998569488525
5/25/2020 2:52:00 PM, 5/25/2020 6:52:00 PM, 4.35250806808472
5/25/2020 2:53:00 PM, 5/25/2020 6:53:00 PM, 4.46200370788574
5/25/2020 2:54:00 PM, 5/25/2020 6:54:00 PM, 4.60874652862549
5/25/2020 2:55:00 PM, 5/25/2020 6:55:00 PM, 4.64115190505981
5/25/2020 2:56:00 PM, 5/25/2020 6:56:00 PM, 4.71948671340942
5/25/2020 2:57:00 PM, 5/25/2020 6:57:00 PM, 4.75575733184814
5/25/2020 2:58:00 PM, 5/25/2020 6:58:00 PM, 5.22180366516113
5/25/2020 2:59:00 PM, 5/25/2020 6:59:00 PM, 5.32762622833252
5/25/2020 3:00:00 PM, 5/25/2020 7:00:00 PM, 5.49482345581055
5/25/2020 3:01:00 PM, 5/25/2020 7:01:00 PM, 5.66942405700684
5/25/2020 3:02:00 PM, 5/25/2020 7:02:00 PM, 5.64762830734253
5/25/2020 3:03:00 PM, 5/25/2020 7:03:00 PM, 6.01825094223022
5/25/2020 3:04:00 PM, 5/25/2020 7:04:00 PM, 6.13077640533447
5/25/2020 3:05:00 PM, 5/25/2020 7:05:00 PM, 6.12155866622925
5/25/2020 3:06:00 PM, 5/25/2020 7:06:00 PM, 5.95478200912476
5/25/2020 3:07:00 PM, 5/25/2020 7:07:00 PM, 5.71631097793579
5/25/2020 3:08:00 PM, 5/25/2020 7:08:00 PM, 6.18280696868896
5/25/2020 3:09:00 PM, 5/25/2020 7:09:00 PM, 6.10126733779907
5/25/2020 3:10:00 PM, 5/25/2020 7:10:00 PM, 5.62117528915405
5/25/2020 3:11:00 PM, 5/25/2020 7:11:00 PM, 5.92868518829346
5/25/2020 3:12:00 PM, 5/25/2020 7:12:00 PM, 6.44973516464233
5/25/2020 3:13:00 PM, 5/25/2020 7:13:00 PM, 6.32109117507935
5/25/2020 3:14:00 PM, 5/25/2020 7:14:00 PM, 7.30592203140259
5/25/2020 3:15:00 PM, 5/25/2020 7:15:00 PM, 7.87392568588257
5/25/2020 3:16:00 PM, 5/25/2020 7:16:00 PM, 7.89765501022339
5/25/2020 3:17:00 PM, 5/25/2020 7:17:00 PM, 8.20290374755859
5/25/2020 3:18:00 PM, 5/25/2020 7:18:00 PM, 7.87151336669922
5/25/2020 3:19:00 PM, 5/25/2020 7:19:00 PM, 8.28726673126221
5/25/2020 3:20:00 PM, 5/25/2020 7:20:00 PM, 8.28726673126221
5/25/2020 3:21:00 PM, 5/25/2020 7:21:00 PM, 8.46507453918457
5/25/2020 3:22:00 PM, 5/25/2020 7:22:00 PM, 8.9918098449707
5/25/2020 3:23:00 PM, 5/25/2020 7:23:00 PM, 8.13828659057617
5/25/2020 3:24:00 PM, 5/25/2020 7:24:00 PM, 7.95419263839722
5/25/2020 3:25:00 PM, 5/25/2020 7:25:00 PM, 8.40438461303711
5/25/2020 3:26:00 PM, 5/25/2020 7:26:00 PM, 8.97176170349121
5/25/2020 3:27:00 PM, 5/25/2020 7:27:00 PM, 10.0248222351074
5/25/2020 3:28:00 PM, 5/25/2020 7:28:00 PM, 8.79696750640869
5/25/2020 3:29:00 PM, 5/25/2020 7:29:00 PM, 8.67133712768555
5/25/2020 3:30:00 PM, 5/25/2020 7:30:00 PM, 9.15409088134766
5/25/2020 3:31:00 PM, 5/25/2020 7:31:00 PM, 9.76795196533203
5/25/2020 3:32:00 PM, 5/25/2020 7:32:00 PM, 9.70494651794434
5/25/2020 3:33:00 PM, 5/25/2020 7:33:00 PM, 9.56948471069336
5/25/2020 3:34:00 PM, 5/25/2020 7:34:00 PM, 9.44254970550537
5/25/2020 3:35:00 PM, 5/25/2020 7:35:00 PM, 9.2220983505249
5/25/2020 3:36:00 PM, 5/25/2020 7:36:00 PM, 9.26833724975586
5/25/2020 3:37:00 PM, 5/25/2020 7:37:00 PM, 9.1392765045166
5/25/2020 3:38:00 PM, 5/25/2020 7:38:00 PM, 8.36713600158691
5/25/2020 3:39:00 PM, 5/25/2020 7:39:00 PM, 8.18650341033936
5/25/2020 3:40:00 PM, 5/25/2020 7:40:00 PM, 8.29186630249023
5/25/2020 3:41:00 PM, 5/25/2020 7:41:00 PM, 8.85458087921143
5/25/2020 3:42:00 PM, 5/25/2020 7:42:00 PM, 8.98707294464111
5/25/2020 3:43:00 PM, 5/25/2020 7:43:00 PM, 9.33206939697266
5/25/2020 3:44:00 PM, 5/25/2020 7:44:00 PM, 8.98907852172852
5/25/2020 3:45:00 PM, 5/25/2020 7:45:00 PM, 8.40252494812012
5/25/2020 3:46:00 PM, 5/25/2020 7:46:00 PM, 7.82285785675049
5/25/2020 3:47:00 PM, 5/25/2020 7:47:00 PM, 7.42064332962036
5/25/2020 3:48:00 PM, 5/25/2020 7:48:00 PM, 7.09313726425171
5/25/2020 3:49:00 PM, 5/25/2020 7:49:00 PM, 6.76715660095215
5/25/2020 3:50:00 PM, 5/25/2020 7:50:00 PM, 7.16881656646729
5/25/2020 3:51:00 PM, 5/25/2020 7:51:00 PM, 6.92672777175903
5/25/2020 3:52:00 PM, 5/25/2020 7:52:00 PM, 6.77652549743652
5/25/2020 3:53:00 PM, 5/25/2020 7:53:00 PM, 6.42309141159058
5/25/2020 3:54:00 PM, 5/25/2020 7:54:00 PM, 6.33125352859497
5/25/2020 3:55:00 PM, 5/25/2020 7:55:00 PM, 6.42783069610596
5/25/2020 3:56:00 PM, 5/25/2020 7:56:00 PM, 6.64384889602661
5/25/2020 3:57:00 PM, 5/25/2020 7:57:00 PM, 6.85923480987549
5/25/2020 3:58:00 PM, 5/25/2020 7:58:00 PM, 6.98476982116699
5/25/2020 3:59:00 PM, 5/25/2020 7:59:00 PM, 7.30405426025391
5/25/2020 4:00:00 PM, 5/25/2020 8:00:00 PM, 7.34863328933716
5/25/2020 4:01:00 PM, 5/25/2020 8:01:00 PM, 7.47554445266724
5/25/2020 4:02:00 PM, 5/25/2020 8:02:00 PM, 7.94516801834106
5/25/2020 4:03:00 PM, 5/25/2020 8:03:00 PM, 7.195960521698
5/25/2020 4:04:00 PM, 5/25/2020 8:04:00 PM, 7.15078544616699
5/25/2020 4:05:00 PM, 5/25/2020 8:05:00 PM, 8.43599224090576
5/25/2020 4:06:00 PM, 5/25/2020 8:06:00 PM, 8.53487110137939
5/25/2020 4:07:00 PM, 5/25/2020 8:07:00 PM, 7.62190771102905
5/25/2020 4:08:00 PM, 5/25/2020 8:08:00 PM, 8.0512638092041
5/25/2020 4:09:00 PM, 5/25/2020 8:09:00 PM, 6.75627183914185
5/25/2020 4:10:00 PM, 5/25/2020 8:10:00 PM, 6.63398694992065
5/25/2020 4:11:00 PM, 5/25/2020 8:11:00 PM, 6.92809867858887
5/25/2020 4:12:00 PM, 5/25/2020 8:12:00 PM, 8.98263740539551
5/25/2020 4:13:00 PM, 5/25/2020 8:13:00 PM, 8.1513147354126
5/25/2020 4:14:00 PM, 5/25/2020 8:14:00 PM, 6.89120674133301
5/25/2020 4:15:00 PM, 5/25/2020 8:15:00 PM, 6.30985593795776
5/25/2020 4:16:00 PM, 5/25/2020 8:16:00 PM, 6.69648122787476
5/25/2020 4:17:00 PM, 5/25/2020 8:17:00 PM, 6.82763338088989
5/25/2020 4:18:00 PM, 5/25/2020 8:18:00 PM, 6.78736257553101
5/25/2020 4:19:00 PM, 5/25/2020 8:19:00 PM, 8.54521751403809
5/25/2020 4:20:00 PM, 5/25/2020 8:20:00 PM, 7.22926712036133
5/25/2020 4:21:00 PM, 5/25/2020 8:21:00 PM, 7.22926712036133
5/25/2020 4:22:00 PM, 5/25/2020 8:22:00 PM, 6.33211946487427
5/25/2020 4:23:00 PM, 5/25/2020 8:23:00 PM, 5.72640800476074
5/25/2020 4:24:00 PM, 5/25/2020 8:24:00 PM, 5.36527538299561
5/25/2020 4:25:00 PM, 5/25/2020 8:25:00 PM, 5.28262901306152
5/25/2020 4:26:00 PM, 5/25/2020 8:26:00 PM, 5.39423131942749
5/25/2020 4:27:00 PM, 5/25/2020 8:27:00 PM, 5.91875171661377
5/25/2020 4:28:00 PM, 5/25/2020 8:28:00 PM, 6.0685338973999
5/25/2020 4:29:00 PM, 5/25/2020 8:29:00 PM, 6.75244235992432
5/25/2020 4:30:00 PM, 5/25/2020 8:30:00 PM, 7.69873571395874
5/25/2020 4:31:00 PM, 5/25/2020 8:31:00 PM, 7.19985914230347
5/25/2020 4:32:00 PM, 5/25/2020 8:32:00 PM, 6.4869909286499
5/25/2020 4:33:00 PM, 5/25/2020 8:33:00 PM, 6.98037338256836
5/25/2020 4:34:00 PM, 5/25/2020 8:34:00 PM, 5.81881046295166
5/25/2020 4:35:00 PM, 5/25/2020 8:35:00 PM, 5.58246278762817
5/25/2020 4:36:00 PM, 5/25/2020 8:36:00 PM, 5.86133050918579
5/25/2020 4:37:00 PM, 5/25/2020 8:37:00 PM, 6.46385049819946
5/25/2020 4:38:00 PM, 5/25/2020 8:38:00 PM, 7.35225200653076
5/25/2020 4:39:00 PM, 5/25/2020 8:39:00 PM, 8.26944160461426
5/25/2020 4:40:00 PM, 5/25/2020 8:40:00 PM, 9.20925426483154
5/25/2020 4:41:00 PM, 5/25/2020 8:41:00 PM, 9.87235546112061
5/25/2020 4:42:00 PM, 5/25/2020 8:42:00 PM, 8.64129829406738
5/25/2020 4:43:00 PM, 5/25/2020 8:43:00 PM, 7.34401035308838
5/25/2020 4:44:00 PM, 5/25/2020 8:44:00 PM, 7.52256298065186
5/25/2020 4:45:00 PM, 5/25/2020 8:45:00 PM, 7.85944843292236
5/25/2020 4:46:00 PM, 5/25/2020 8:46:00 PM, 7.9974684715271
5/25/2020 4:47:00 PM, 5/25/2020 8:47:00 PM, 7.32199668884277
5/25/2020 4:48:00 PM, 5/25/2020 8:48:00 PM, 7.22054433822632
5/25/2020 4:49:00 PM, 5/25/2020 8:49:00 PM, 8.15641021728516
5/25/2020 4:50:00 PM, 5/25/2020 8:50:00 PM, 7.76626300811768
5/25/2020 4:51:00 PM, 5/25/2020 8:51:00 PM, 8.25829124450684
5/25/2020 4:52:00 PM, 5/25/2020 8:52:00 PM, 8.63930606842041
5/25/2020 4:53:00 PM, 5/25/2020 8:53:00 PM, 8.32509231567383
5/25/2020 4:54:00 PM, 5/25/2020 8:54:00 PM, 8.4229211807251
5/25/2020 4:55:00 PM, 5/25/2020 8:55:00 PM, 6.88058519363403
5/25/2020 4:56:00 PM, 5/25/2020 8:56:00 PM, 6.30067157745361
5/25/2020 4:57:00 PM, 5/25/2020 8:57:00 PM, 6.27055788040161
5/25/2020 4:58:00 PM, 5/25/2020 8:58:00 PM, 6.23689651489258
5/25/2020 4:59:00 PM, 5/25/2020 8:59:00 PM, 6.52499008178711
5/25/2020 5:00:00 PM, 5/25/2020 9:00:00 PM, 6.75825023651123
5/25/2020 5:01:00 PM, 5/25/2020 9:01:00 PM, 7.35624742507935
5/25/2020 5:02:00 PM, 5/25/2020 9:02:00 PM, 7.56210279464722
5/25/2020 5:03:00 PM, 5/25/2020 9:03:00 PM, 7.52645492553711
5/25/2020 5:04:00 PM, 5/25/2020 9:04:00 PM, 7.31264972686768
5/25/2020 5:05:00 PM, 5/25/2020 9:05:00 PM, 6.97886228561401
5/25/2020 5:06:00 PM, 5/25/2020 9:06:00 PM, 7.21205043792725
5/25/2020 5:07:00 PM, 5/25/2020 9:07:00 PM, 7.50905561447144
5/25/2020 5:08:00 PM, 5/25/2020 9:08:00 PM, 7.71987009048462
5/25/2020 5:09:00 PM, 5/25/2020 9:09:00 PM, 8.23035907745361
5/25/2020 5:10:00 PM, 5/25/2020 9:10:00 PM, 8.27745628356934
5/25/2020 5:11:00 PM, 5/25/2020 9:11:00 PM, 8.1393871307373
5/25/2020 5:12:00 PM, 5/25/2020 9:12:00 PM, 7.57501173019409
5/25/2020 5:13:00 PM, 5/25/2020 9:13:00 PM, 8.37725353240967
5/25/2020 5:14:00 PM, 5/25/2020 9:14:00 PM, 8.62840270996094
5/25/2020 5:15:00 PM, 5/25/2020 9:15:00 PM, 9.50210666656494
5/25/2020 5:16:00 PM, 5/25/2020 9:16:00 PM, 9.08352851867676
5/25/2020 5:17:00 PM, 5/25/2020 9:17:00 PM, 8.38256072998047
5/25/2020 5:18:00 PM, 5/25/2020 9:18:00 PM, 8.87388515472412
5/25/2020 5:19:00 PM, 5/25/2020 9:19:00 PM, 8.96872138977051
5/25/2020 5:20:00 PM, 5/25/2020 9:20:00 PM, 8.86684608459473
5/25/2020 5:21:00 PM, 5/25/2020 9:21:00 PM, 8.71735954284668
5/25/2020 5:22:00 PM, 5/25/2020 9:22:00 PM, 8.71735954284668
5/25/2020 5:23:00 PM, 5/25/2020 9:23:00 PM, 8.50247859954834
5/25/2020 5:24:00 PM, 5/25/2020 9:24:00 PM, 8.1201868057251
5/25/2020 5:25:00 PM, 5/25/2020 9:25:00 PM, 7.75269079208374
5/25/2020 5:26:00 PM, 5/25/2020 9:26:00 PM, 7.7722487449646
5/25/2020 5:27:00 PM, 5/25/2020 9:27:00 PM, 8.08933544158936
5/25/2020 5:28:00 PM, 5/25/2020 9:28:00 PM, 8.04628086090088
5/25/2020 5:29:00 PM, 5/25/2020 9:29:00 PM, 8.31532764434814
5/25/2020 5:30:00 PM, 5/25/2020 9:30:00 PM, 8.8245153427124
5/25/2020 5:31:00 PM, 5/25/2020 9:31:00 PM, 9.27101612091064
5/25/2020 5:32:00 PM, 5/25/2020 9:32:00 PM, 8.47927951812744
5/25/2020 5:33:00 PM, 5/25/2020 9:33:00 PM, 8.79906558990479
5/25/2020 5:34:00 PM, 5/25/2020 9:34:00 PM, 9.24996566772461
5/25/2020 5:35:00 PM, 5/25/2020 9:35:00 PM, 9.26793766021729
5/25/2020 5:36:00 PM, 5/25/2020 9:36:00 PM, 7.82677841186523
5/25/2020 5:37:00 PM, 5/25/2020 9:37:00 PM, 8.84695243835449
5/25/2020 5:38:00 PM, 5/25/2020 9:38:00 PM, 10.0435876846313
5/25/2020 5:39:00 PM, 5/25/2020 9:39:00 PM, 8.47225570678711
5/25/2020 5:40:00 PM, 5/25/2020 9:40:00 PM, 9.07023334503174
5/25/2020 5:41:00 PM, 5/25/2020 9:41:00 PM, 9.32292556762695
5/25/2020 5:42:00 PM, 5/25/2020 9:42:00 PM, 8.70794010162354
5/25/2020 5:43:00 PM, 5/25/2020 9:43:00 PM, 10.006157875061
5/25/2020 5:44:00 PM, 5/25/2020 9:44:00 PM, 8.92088794708252
5/25/2020 5:45:00 PM, 5/25/2020 9:45:00 PM, 7.92545747756958
5/25/2020 5:46:00 PM, 5/25/2020 9:46:00 PM, 8.07251262664795
5/25/2020 5:47:00 PM, 5/25/2020 9:47:00 PM, 8.77705764770508
5/25/2020 5:48:00 PM, 5/25/2020 9:48:00 PM, 10.6764163970947
5/25/2020 5:49:00 PM, 5/25/2020 9:49:00 PM, 10.5354747772217
5/25/2020 5:50:00 PM, 5/25/2020 9:50:00 PM, 9.53858089447021
5/25/2020 5:51:00 PM, 5/25/2020 9:51:00 PM, 9.85232067108154
5/25/2020 5:52:00 PM, 5/25/2020 9:52:00 PM, 10.420726776123
5/25/2020 5:53:00 PM, 5/25/2020 9:53:00 PM, 10.7418622970581
5/25/2020 5:54:00 PM, 5/25/2020 9:54:00 PM, 11.7729339599609
5/25/2020 5:55:00 PM, 5/25/2020 9:55:00 PM, 11.0337352752686
5/25/2020 5:56:00 PM, 5/25/2020 9:56:00 PM, 10.8321895599365
5/25/2020 5:57:00 PM, 5/25/2020 9:57:00 PM, 11.4573307037354
5/25/2020 5:58:00 PM, 5/25/2020 9:58:00 PM, 9.00142288208008
5/25/2020 5:59:00 PM, 5/25/2020 9:59:00 PM, 10.3176431655884
5/25/2020 6:00:00 PM, 5/25/2020 10:00:00 PM, 10.9344673156738
5/25/2020 6:01:00 PM, 5/25/2020 10:01:00 PM, 9.9732837677002
5/25/2020 6:02:00 PM, 5/25/2020 10:02:00 PM, 10.7422618865967
5/25/2020 6:03:00 PM, 5/25/2020 10:03:00 PM, 11.0083484649658
5/25/2020 6:04:00 PM, 5/25/2020 10:04:00 PM, 11.0809440612793
5/25/2020 6:05:00 PM, 5/25/2020 10:05:00 PM, 11.3078241348267
5/25/2020 6:06:00 PM, 5/25/2020 10:06:00 PM, 9.39134788513184
5/25/2020 6:07:00 PM, 5/25/2020 10:07:00 PM, 9.38906478881836
5/25/2020 6:08:00 PM, 5/25/2020 10:08:00 PM, 8.73961734771729
5/25/2020 6:09:00 PM, 5/25/2020 10:09:00 PM, 8.41294384002686
5/25/2020 6:10:00 PM, 5/25/2020 10:10:00 PM, 8.18956470489502
5/25/2020 6:11:00 PM, 5/25/2020 10:11:00 PM, 8.22134494781494
5/25/2020 6:12:00 PM, 5/25/2020 10:12:00 PM, 8.51441955566406
5/25/2020 6:13:00 PM, 5/25/2020 10:13:00 PM, 9.31368064880371
5/25/2020 6:14:00 PM, 5/25/2020 10:14:00 PM, 9.6779203414917
5/25/2020 6:15:00 PM, 5/25/2020 10:15:00 PM, 9.65455913543701
5/25/2020 6:16:00 PM, 5/25/2020 10:16:00 PM, 10.2913122177124
5/25/2020 6:17:00 PM, 5/25/2020 10:17:00 PM, 11.2061128616333
5/25/2020 6:18:00 PM, 5/25/2020 10:18:00 PM, 11.4322776794434
5/25/2020 6:19:00 PM, 5/25/2020 10:19:00 PM, 10.7363805770874
5/25/2020 6:20:00 PM, 5/25/2020 10:20:00 PM, 9.93038845062256
5/25/2020 6:21:00 PM, 5/25/2020 10:21:00 PM, 10.8833408355713
5/25/2020 6:22:00 PM, 5/25/2020 10:22:00 PM, 10.4409484863281
5/25/2020 6:23:00 PM, 5/25/2020 10:23:00 PM, 10.4409484863281
5/25/2020 6:24:00 PM, 5/25/2020 10:24:00 PM, 10.1597537994385
5/25/2020 6:25:00 PM, 5/25/2020 10:25:00 PM, 8.15244388580322
5/25/2020 6:26:00 PM, 5/25/2020 10:26:00 PM, 7.84089756011963
5/25/2020 6:27:00 PM, 5/25/2020 10:27:00 PM, 8.94169139862061
5/25/2020 6:28:00 PM, 5/25/2020 10:28:00 PM, 9.5089225769043
5/25/2020 6:29:00 PM, 5/25/2020 10:29:00 PM, 10.1397094726562
5/25/2020 6:30:00 PM, 5/25/2020 10:30:00 PM, 11.2298154830933
5/25/2020 6:31:00 PM, 5/25/2020 10:31:00 PM, 11.7425193786621
5/25/2020 6:32:00 PM, 5/25/2020 10:32:00 PM, 10.9282646179199
5/25/2020 6:33:00 PM, 5/25/2020 10:33:00 PM, 11.2218132019043
5/25/2020 6:34:00 PM, 5/25/2020 10:34:00 PM, 10.5492887496948
5/25/2020 6:35:00 PM, 5/25/2020 10:35:00 PM, 9.68267440795898
5/25/2020 6:36:00 PM, 5/25/2020 10:36:00 PM, 10.4598245620728
5/25/2020 6:37:00 PM, 5/25/2020 10:37:00 PM, 11.5772542953491
5/25/2020 6:38:00 PM, 5/25/2020 10:38:00 PM, 11.491174697876
5/25/2020 6:39:00 PM, 5/25/2020 10:39:00 PM, 10.3898296356201
5/25/2020 6:40:00 PM, 5/25/2020 10:40:00 PM, 11.2209730148315
5/25/2020 6:41:00 PM, 5/25/2020 10:41:00 PM, 11.6351127624512
5/25/2020 6:42:00 PM, 5/25/2020 10:42:00 PM, 11.9803438186646
5/25/2020 6:43:00 PM, 5/25/2020 10:43:00 PM, 12.6920070648193
5/25/2020 6:44:00 PM, 5/25/2020 10:44:00 PM, 11.4659309387207
5/25/2020 6:45:00 PM, 5/25/2020 10:45:00 PM, 11.2305202484131
5/25/2020 6:46:00 PM, 5/25/2020 10:46:00 PM, 11.5010356903076
5/25/2020 6:47:00 PM, 5/25/2020 10:47:00 PM, 11.6071128845215
5/25/2020 6:48:00 PM, 5/25/2020 10:48:00 PM, 11.7749967575073
5/25/2020 6:49:00 PM, 5/25/2020 10:49:00 PM, 11.7025156021118
5/25/2020 6:50:00 PM, 5/25/2020 10:50:00 PM, 12.2880420684814
5/25/2020 6:51:00 PM, 5/25/2020 10:51:00 PM, 10.8476829528809
5/25/2020 6:52:00 PM, 5/25/2020 10:52:00 PM, 11.6225967407227
5/25/2020 6:53:00 PM, 5/25/2020 10:53:00 PM, 12.4786701202393
5/25/2020 6:54:00 PM, 5/25/2020 10:54:00 PM, 14.5750198364258
5/25/2020 6:55:00 PM, 5/25/2020 10:55:00 PM, 14.9192800521851
5/25/2020 6:56:00 PM, 5/25/2020 10:56:00 PM, 14.17103099823
5/25/2020 6:57:00 PM, 5/25/2020 10:57:00 PM, 15.199592590332
5/25/2020 6:58:00 PM, 5/25/2020 10:58:00 PM, 15.1175746917725
5/25/2020 6:59:00 PM, 5/25/2020 10:59:00 PM, 14.7013120651245
5/25/2020 7:00:00 PM, 5/25/2020 11:00:00 PM, 14.4514083862305
5/25/2020 7:01:00 PM, 5/25/2020 11:01:00 PM, 14.5831480026245
5/25/2020 7:02:00 PM, 5/25/2020 11:02:00 PM, 14.5923662185669
5/25/2020 7:03:00 PM, 5/25/2020 11:03:00 PM, 13.3425941467285
5/25/2020 7:04:00 PM, 5/25/2020 11:04:00 PM, 12.7326431274414
5/25/2020 7:05:00 PM, 5/25/2020 11:05:00 PM, 12.5623178482056
5/25/2020 7:06:00 PM, 5/25/2020 11:06:00 PM, 12.8847169876099
5/25/2020 7:07:00 PM, 5/25/2020 11:07:00 PM, 13.9629602432251
5/25/2020 7:08:00 PM, 5/25/2020 11:08:00 PM, 14.5761566162109
5/25/2020 7:09:00 PM, 5/25/2020 11:09:00 PM, 15.4578695297241
5/25/2020 7:10:00 PM, 5/25/2020 11:10:00 PM, 16.4716281890869
5/25/2020 7:11:00 PM, 5/25/2020 11:11:00 PM, 17.1433010101318
5/25/2020 7:12:00 PM, 5/25/2020 11:12:00 PM, 17.0545749664307
5/25/2020 7:13:00 PM, 5/25/2020 11:13:00 PM, 17.1432876586914
5/25/2020 7:14:00 PM, 5/25/2020 11:14:00 PM, 16.2417812347412
5/25/2020 7:15:00 PM, 5/25/2020 11:15:00 PM, 15.5355567932129
5/25/2020 7:16:00 PM, 5/25/2020 11:16:00 PM, 15.0351343154907
5/25/2020 7:17:00 PM, 5/25/2020 11:17:00 PM, 15.3484783172607
5/25/2020 7:18:00 PM, 5/25/2020 11:18:00 PM, 15.7940769195557
5/25/2020 7:19:00 PM, 5/25/2020 11:19:00 PM, 16.0960178375244
5/25/2020 7:20:00 PM, 5/25/2020 11:20:00 PM, 17.0049591064453
5/25/2020 7:21:00 PM, 5/25/2020 11:21:00 PM, 16.7578411102295
5/25/2020 7:22:00 PM, 5/25/2020 11:22:00 PM, 16.4558525085449
5/25/2020 7:23:00 PM, 5/25/2020 11:23:00 PM, 16.75954246521
5/25/2020 7:24:00 PM, 5/25/2020 11:24:00 PM, 16.75954246521
5/25/2020 7:25:00 PM, 5/25/2020 11:25:00 PM, 16.75954246521
5/25/2020 7:26:00 PM, 5/25/2020 11:26:00 PM, 16.2491912841797
5/25/2020 7:27:00 PM, 5/25/2020 11:27:00 PM, 16.5646190643311
5/25/2020 7:28:00 PM, 5/25/2020 11:28:00 PM, 16.678071975708
5/25/2020 7:29:00 PM, 5/25/2020 11:29:00 PM, 16.2949314117432
5/25/2020 7:30:00 PM, 5/25/2020 11:30:00 PM, 16.6933116912842
5/25/2020 7:31:00 PM, 5/25/2020 11:31:00 PM, 16.7193698883057
5/25/2020 7:32:00 PM, 5/25/2020 11:32:00 PM, 17.3155879974365
5/25/2020 7:33:00 PM, 5/25/2020 11:33:00 PM, 17.8076915740967
5/25/2020 7:34:00 PM, 5/25/2020 11:34:00 PM, 18.3059177398682
5/25/2020 7:35:00 PM, 5/25/2020 11:35:00 PM, 18.4926891326904
5/25/2020 7:36:00 PM, 5/25/2020 11:36:00 PM, 18.2266445159912
5/25/2020 7:37:00 PM, 5/25/2020 11:37:00 PM, 17.6852569580078
5/25/2020 7:38:00 PM, 5/25/2020 11:38:00 PM, 16.7422027587891
5/25/2020 7:39:00 PM, 5/25/2020 11:39:00 PM, 16.441162109375
5/25/2020 7:40:00 PM, 5/25/2020 11:40:00 PM, 16.76633644104
5/25/2020 7:41:00 PM, 5/25/2020 11:41:00 PM, 16.5332069396973
5/25/2020 7:42:00 PM, 5/25/2020 11:42:00 PM, 16.8187160491943
5/25/2020 7:43:00 PM, 5/25/2020 11:43:00 PM, 17.5449066162109
5/25/2020 7:44:00 PM, 5/25/2020 11:44:00 PM, 18.2926254272461
5/25/2020 7:45:00 PM, 5/25/2020 11:45:00 PM, 19.9726066589355
5/25/2020 7:46:00 PM, 5/25/2020 11:46:00 PM, 19.8234481811523
5/25/2020 7:47:00 PM, 5/25/2020 11:47:00 PM, 19.6234531402588
5/25/2020 7:48:00 PM, 5/25/2020 11:48:00 PM, 18.008207321167
5/25/2020 7:49:00 PM, 5/25/2020 11:49:00 PM, 18.121072769165
5/25/2020 7:50:00 PM, 5/25/2020 11:50:00 PM, 19.5596809387207
5/25/2020 7:51:00 PM, 5/25/2020 11:51:00 PM, 18.2016792297363
5/25/2020 7:52:00 PM, 5/25/2020 11:52:00 PM, 16.6509227752686
5/25/2020 7:53:00 PM, 5/25/2020 11:53:00 PM, 16.284631729126
5/25/2020 7:54:00 PM, 5/25/2020 11:54:00 PM, 15.7465543746948
5/25/2020 7:55:00 PM, 5/25/2020 11:55:00 PM, 15.6049928665161
5/25/2020 7:56:00 PM, 5/25/2020 11:56:00 PM, 15.7313804626465
5/25/2020 7:57:00 PM, 5/25/2020 11:57:00 PM, 16.0992794036865
5/25/2020 7:58:00 PM, 5/25/2020 11:58:00 PM, 16.784912109375
5/25/2020 7:59:00 PM, 5/25/2020 11:59:00 PM, 18.3039035797119
5/25/2020 8:00:00 PM, 5/26/2020 12:00:00 AM, 16.8110866546631
5/25/2020 8:01:00 PM, 5/26/2020 12:01:00 AM, 16.111255645752
5/25/2020 8:02:00 PM, 5/26/2020 12:02:00 AM, 15.6995038986206
5/25/2020 8:03:00 PM, 5/26/2020 12:03:00 AM, 14.9501600265503
5/25/2020 8:04:00 PM, 5/26/2020 12:04:00 AM, 15.5070371627808
5/25/2020 8:05:00 PM, 5/26/2020 12:05:00 AM, 15.6493434906006
5/25/2020 8:06:00 PM, 5/26/2020 12:06:00 AM, 16.2964553833008
5/25/2020 8:07:00 PM, 5/26/2020 12:07:00 AM, 15.0861387252808
5/25/2020 8:08:00 PM, 5/26/2020 12:08:00 AM, 14.3128652572632
5/25/2020 8:09:00 PM, 5/26/2020 12:09:00 AM, 15.9477071762085
5/25/2020 8:10:00 PM, 5/26/2020 12:10:00 AM, 13.6258449554443
5/25/2020 8:11:00 PM, 5/26/2020 12:11:00 AM, 12.7717351913452
5/25/2020 8:12:00 PM, 5/26/2020 12:12:00 AM, 12.7557010650635
5/25/2020 8:13:00 PM, 5/26/2020 12:13:00 AM, 14.0748157501221
5/25/2020 8:14:00 PM, 5/26/2020 12:14:00 AM, 14.5387992858887
5/25/2020 8:15:00 PM, 5/26/2020 12:15:00 AM, 14.6595802307129
5/25/2020 8:16:00 PM, 5/26/2020 12:16:00 AM, 14.1431980133057
5/25/2020 8:17:00 PM, 5/26/2020 12:17:00 AM, 14.0830631256104
5/25/2020 8:18:00 PM, 5/26/2020 12:18:00 AM, 14.5103101730347
5/25/2020 8:19:00 PM, 5/26/2020 12:19:00 AM, 13.8128414154053
5/25/2020 8:20:00 PM, 5/26/2020 12:20:00 AM, 13.6579666137695
5/25/2020 8:21:00 PM, 5/26/2020 12:21:00 AM, 13.5335855484009
5/25/2020 8:22:00 PM, 5/26/2020 12:22:00 AM, 13.883978843689
5/25/2020 8:23:00 PM, 5/26/2020 12:23:00 AM, 14.9664726257324
5/25/2020 8:24:00 PM, 5/26/2020 12:24:00 AM, 14.9909934997559
5/25/2020 8:25:00 PM, 5/26/2020 12:25:00 AM, 14.9999179840088
5/25/2020 8:26:00 PM, 5/26/2020 12:26:00 AM, 14.9999179840088
5/25/2020 8:27:00 PM, 5/26/2020 12:27:00 AM, 16.4183406829834
5/25/2020 8:28:00 PM, 5/26/2020 12:28:00 AM, 16.8336391448975
5/25/2020 8:29:00 PM, 5/26/2020 12:29:00 AM, 14.390643119812
5/25/2020 8:30:00 PM, 5/26/2020 12:30:00 AM, 14.2960186004639
5/25/2020 8:31:00 PM, 5/26/2020 12:31:00 AM, 15.2625665664673
5/25/2020 8:32:00 PM, 5/26/2020 12:32:00 AM, 15.5025844573975
5/25/2020 8:33:00 PM, 5/26/2020 12:33:00 AM, 14.8377113342285
5/25/2020 8:34:00 PM, 5/26/2020 12:34:00 AM, 14.3194236755371
5/25/2020 8:35:00 PM, 5/26/2020 12:35:00 AM, 14.048225402832
5/25/2020 8:36:00 PM, 5/26/2020 12:36:00 AM, 14.2475271224976
5/25/2020 8:37:00 PM, 5/26/2020 12:37:00 AM, 14.3340101242065
5/25/2020 8:38:00 PM, 5/26/2020 12:38:00 AM, 14.7837781906128
5/25/2020 8:39:00 PM, 5/26/2020 12:39:00 AM, 14.7361221313477
5/25/2020 8:40:00 PM, 5/26/2020 12:40:00 AM, 12.921350479126
5/25/2020 8:41:00 PM, 5/26/2020 12:41:00 AM, 13.2867107391357
5/25/2020 8:42:00 PM, 5/26/2020 12:42:00 AM, 12.9572057723999
5/25/2020 8:43:00 PM, 5/26/2020 12:43:00 AM, 13.8062410354614
5/25/2020 8:44:00 PM, 5/26/2020 12:44:00 AM, 15.1439943313599
5/25/2020 8:45:00 PM, 5/26/2020 12:45:00 AM, 17.7352294921875
5/25/2020 8:46:00 PM, 5/26/2020 12:46:00 AM, 15.7333116531372
5/25/2020 8:47:00 PM, 5/26/2020 12:47:00 AM, 16.1880207061768
5/25/2020 8:48:00 PM, 5/26/2020 12:48:00 AM, 15.3166418075562
5/25/2020 8:49:00 PM, 5/26/2020 12:49:00 AM, 15.7286291122437
5/25/2020 8:50:00 PM, 5/26/2020 12:50:00 AM, 15.2643938064575
5/25/2020 8:51:00 PM, 5/26/2020 12:51:00 AM, 12.9569330215454
5/25/2020 8:52:00 PM, 5/26/2020 12:52:00 AM, 13.6883039474487
5/25/2020 8:53:00 PM, 5/26/2020 12:53:00 AM, 13.515248298645
5/25/2020 8:54:00 PM, 5/26/2020 12:54:00 AM, 13.3036155700684
5/25/2020 8:55:00 PM, 5/26/2020 12:55:00 AM, 13.34596824646
5/25/2020 8:56:00 PM, 5/26/2020 12:56:00 AM, 13.3432159423828
5/25/2020 8:57:00 PM, 5/26/2020 12:57:00 AM, 13.0193433761597
5/25/2020 8:58:00 PM, 5/26/2020 12:58:00 AM, 13.6618185043335
5/25/2020 8:59:00 PM, 5/26/2020 12:59:00 AM, 13.1920948028564
5/25/2020 9:00:00 PM, 5/26/2020 1:00:00 AM, 13.1635837554932
5/25/2020 9:01:00 PM, 5/26/2020 1:01:00 AM, 14.9111194610596
5/25/2020 9:02:00 PM, 5/26/2020 1:02:00 AM, 14.8774490356445
5/25/2020 9:03:00 PM, 5/26/2020 1:03:00 AM, 14.6916999816895
5/25/2020 9:04:00 PM, 5/26/2020 1:04:00 AM, 14.8548173904419
5/25/2020 9:05:00 PM, 5/26/2020 1:05:00 AM, 14.526535987854
5/25/2020 9:06:00 PM, 5/26/2020 1:06:00 AM, 15.8845062255859
5/25/2020 9:07:00 PM, 5/26/2020 1:07:00 AM, 15.0237436294556
5/25/2020 9:08:00 PM, 5/26/2020 1:08:00 AM, 15.7901067733765
5/25/2020 9:09:00 PM, 5/26/2020 1:09:00 AM, 15.4652147293091
5/25/2020 9:10:00 PM, 5/26/2020 1:10:00 AM, 14.5320692062378
5/25/2020 9:11:00 PM, 5/26/2020 1:11:00 AM, 14.6739854812622
5/25/2020 9:12:00 PM, 5/26/2020 1:12:00 AM, 14.6879425048828
5/25/2020 9:13:00 PM, 5/26/2020 1:13:00 AM, 14.2485237121582
5/25/2020 9:14:00 PM, 5/26/2020 1:14:00 AM, 13.7801322937012
5/25/2020 9:15:00 PM, 5/26/2020 1:15:00 AM, 13.3851509094238
5/25/2020 9:16:00 PM, 5/26/2020 1:16:00 AM, 13.3489179611206
5/25/2020 9:17:00 PM, 5/26/2020 1:17:00 AM, 14.0919227600098
5/25/2020 9:18:00 PM, 5/26/2020 1:18:00 AM, 15.1511144638062
5/25/2020 9:19:00 PM, 5/26/2020 1:19:00 AM, 15.5978269577026
5/25/2020 9:20:00 PM, 5/26/2020 1:20:00 AM, 15.8620338439941
5/25/2020 9:21:00 PM, 5/26/2020 1:21:00 AM, 15.130838394165
5/25/2020 9:22:00 PM, 5/26/2020 1:22:00 AM, 14.9993352890015
5/25/2020 9:23:00 PM, 5/26/2020 1:23:00 AM, 15.1958303451538
5/25/2020 9:24:00 PM, 5/26/2020 1:24:00 AM, 15.7491054534912
5/25/2020 9:25:00 PM, 5/26/2020 1:25:00 AM, 15.9309387207031
5/25/2020 9:26:00 PM, 5/26/2020 1:26:00 AM, 15.8929119110107
5/25/2020 9:27:00 PM, 5/26/2020 1:27:00 AM, 15.8929119110107
5/25/2020 9:28:00 PM, 5/26/2020 1:28:00 AM, 18.5206508636475
5/25/2020 9:29:00 PM, 5/26/2020 1:29:00 AM, 18.6341342926025
5/25/2020 9:30:00 PM, 5/26/2020 1:30:00 AM, 18.4708480834961
5/25/2020 9:31:00 PM, 5/26/2020 1:31:00 AM, 18.1003532409668
5/25/2020 9:32:00 PM, 5/26/2020 1:32:00 AM, 17.5685501098633
5/25/2020 9:33:00 PM, 5/26/2020 1:33:00 AM, 18.2484531402588
5/25/2020 9:34:00 PM, 5/26/2020 1:34:00 AM, 18.0184440612793
5/25/2020 9:35:00 PM, 5/26/2020 1:35:00 AM, 17.4856090545654
5/25/2020 9:36:00 PM, 5/26/2020 1:36:00 AM, 17.6462574005127
5/25/2020 9:37:00 PM, 5/26/2020 1:37:00 AM, 18.3458499908447
5/25/2020 9:38:00 PM, 5/26/2020 1:38:00 AM, 19.1865711212158
5/25/2020 9:39:00 PM, 5/26/2020 1:39:00 AM, 19.2775993347168
5/25/2020 9:40:00 PM, 5/26/2020 1:40:00 AM, 20.2835712432861
5/25/2020 9:41:00 PM, 5/26/2020 1:41:00 AM, 21.1713752746582
5/25/2020 9:42:00 PM, 5/26/2020 1:42:00 AM, 21.0542297363281
5/25/2020 9:43:00 PM, 5/26/2020 1:43:00 AM, 21.4256744384766
5/25/2020 9:44:00 PM, 5/26/2020 1:44:00 AM, 19.341947555542
5/25/2020 9:45:00 PM, 5/26/2020 1:45:00 AM, 18.6108684539795
5/25/2020 9:46:00 PM, 5/26/2020 1:46:00 AM, 18.8527126312256
5/25/2020 9:47:00 PM, 5/26/2020 1:47:00 AM, 19.5075244903564
5/25/2020 9:48:00 PM, 5/26/2020 1:48:00 AM, 19.4169082641602
5/25/2020 9:49:00 PM, 5/26/2020 1:49:00 AM, 19.5303268432617
5/25/2020 9:50:00 PM, 5/26/2020 1:50:00 AM, 17.9643573760986
5/25/2020 9:51:00 PM, 5/26/2020 1:51:00 AM, 18.0864353179932
5/25/2020 9:52:00 PM, 5/26/2020 1:52:00 AM, 18.3152484893799
5/25/2020 9:53:00 PM, 5/26/2020 1:53:00 AM, 18.6555194854736
5/25/2020 9:54:00 PM, 5/26/2020 1:54:00 AM, 19.7429523468018
5/25/2020 9:55:00 PM, 5/26/2020 1:55:00 AM, 19.6815242767334
5/25/2020 9:56:00 PM, 5/26/2020 1:56:00 AM, 19.0768642425537
5/25/2020 9:57:00 PM, 5/26/2020 1:57:00 AM, 19.0432910919189
5/25/2020 9:58:00 PM, 5/26/2020 1:58:00 AM, 18.076868057251
5/25/2020 9:59:00 PM, 5/26/2020 1:59:00 AM, 16.2262325286865
5/25/2020 10:00:00 PM, 5/26/2020 2:00:00 AM, 14.7313385009766
5/25/2020 10:01:00 PM, 5/26/2020 2:01:00 AM, 14.2867527008057
5/25/2020 10:02:00 PM, 5/26/2020 2:02:00 AM, 13.8005676269531
5/25/2020 10:03:00 PM, 5/26/2020 2:03:00 AM, 14.8991975784302
5/25/2020 10:04:00 PM, 5/26/2020 2:04:00 AM, 14.9097194671631
5/25/2020 10:05:00 PM, 5/26/2020 2:05:00 AM, 13.909143447876
5/25/2020 10:06:00 PM, 5/26/2020 2:06:00 AM, 13.97230052948
5/25/2020 10:07:00 PM, 5/26/2020 2:07:00 AM, 14.7166986465454
5/25/2020 10:08:00 PM, 5/26/2020 2:08:00 AM, 14.8275833129883
5/25/2020 10:09:00 PM, 5/26/2020 2:09:00 AM, 14.9313201904297
5/25/2020 10:10:00 PM, 5/26/2020 2:10:00 AM, 15.2967166900635
5/25/2020 10:11:00 PM, 5/26/2020 2:11:00 AM, 16.2037982940674
5/25/2020 10:12:00 PM, 5/26/2020 2:12:00 AM, 16.5103378295898
5/25/2020 10:13:00 PM, 5/26/2020 2:13:00 AM, 16.4155082702637
5/25/2020 10:14:00 PM, 5/26/2020 2:14:00 AM, 16.0520324707031
5/25/2020 10:15:00 PM, 5/26/2020 2:15:00 AM, 15.6328821182251
5/25/2020 10:16:00 PM, 5/26/2020 2:16:00 AM, 15.731258392334
5/25/2020 10:17:00 PM, 5/26/2020 2:17:00 AM, 15.8540897369385
5/25/2020 10:18:00 PM, 5/26/2020 2:18:00 AM, 17.3130302429199
5/25/2020 10:19:00 PM, 5/26/2020 2:19:00 AM, 17.1645202636719
5/25/2020 10:20:00 PM, 5/26/2020 2:20:00 AM, 17.6433544158936
5/25/2020 10:21:00 PM, 5/26/2020 2:21:00 AM, 14.8050365447998
5/25/2020 10:22:00 PM, 5/26/2020 2:22:00 AM, 15.1562814712524
5/25/2020 10:23:00 PM, 5/26/2020 2:23:00 AM, 15.7374448776245
5/25/2020 10:24:00 PM, 5/26/2020 2:24:00 AM, 14.966851234436
5/25/2020 10:25:00 PM, 5/26/2020 2:25:00 AM, 15.8649253845215
5/25/2020 10:26:00 PM, 5/26/2020 2:26:00 AM, 15.893087387085
5/25/2020 10:27:00 PM, 5/26/2020 2:27:00 AM, 16.004243850708
5/25/2020 10:28:00 PM, 5/26/2020 2:28:00 AM, 16.004243850708
5/25/2020 10:29:00 PM, 5/26/2020 2:29:00 AM, 15.9822235107422
5/25/2020 10:30:00 PM, 5/26/2020 2:30:00 AM, 15.1881742477417
5/25/2020 10:31:00 PM, 5/26/2020 2:31:00 AM, 14.7811212539673
5/25/2020 10:32:00 PM, 5/26/2020 2:32:00 AM, 15.1767520904541
5/25/2020 10:33:00 PM, 5/26/2020 2:33:00 AM, 15.9235363006592
5/25/2020 10:34:00 PM, 5/26/2020 2:34:00 AM, 16.3524990081787
5/25/2020 10:35:00 PM, 5/26/2020 2:35:00 AM, 15.375452041626
5/25/2020 10:36:00 PM, 5/26/2020 2:36:00 AM, 15.4441547393799
5/25/2020 10:37:00 PM, 5/26/2020 2:37:00 AM, 15.377142906189
5/25/2020 10:38:00 PM, 5/26/2020 2:38:00 AM, 15.7715330123901
5/25/2020 10:39:00 PM, 5/26/2020 2:39:00 AM, 15.7770528793335
5/25/2020 10:40:00 PM, 5/26/2020 2:40:00 AM, 16.1095752716064
5/25/2020 10:41:00 PM, 5/26/2020 2:41:00 AM, 16.0607509613037
5/25/2020 10:42:00 PM, 5/26/2020 2:42:00 AM, 16.0527954101562
5/25/2020 10:43:00 PM, 5/26/2020 2:43:00 AM, 15.683837890625
5/25/2020 10:44:00 PM, 5/26/2020 2:44:00 AM, 15.7097749710083
5/25/2020 10:45:00 PM, 5/26/2020 2:45:00 AM, 15.2957382202148
5/25/2020 10:46:00 PM, 5/26/2020 2:46:00 AM, 14.7976160049438
5/25/2020 10:47:00 PM, 5/26/2020 2:47:00 AM, 14.8824243545532
5/25/2020 10:48:00 PM, 5/26/2020 2:48:00 AM, 15.3066148757935
5/25/2020 10:49:00 PM, 5/26/2020 2:49:00 AM, 15.2337169647217
5/25/2020 10:50:00 PM, 5/26/2020 2:50:00 AM, 15.28307056427
5/25/2020 10:51:00 PM, 5/26/2020 2:51:00 AM, 14.960391998291
5/25/2020 10:52:00 PM, 5/26/2020 2:52:00 AM, 15.0258169174194
5/25/2020 10:53:00 PM, 5/26/2020 2:53:00 AM, 15.4270782470703
5/25/2020 10:54:00 PM, 5/26/2020 2:54:00 AM, 17.2466449737549
5/25/2020 10:55:00 PM, 5/26/2020 2:55:00 AM, 17.8133316040039
5/25/2020 10:56:00 PM, 5/26/2020 2:56:00 AM, 18.7588195800781
5/25/2020 10:57:00 PM, 5/26/2020 2:57:00 AM, 18.5129261016846
5/25/2020 10:58:00 PM, 5/26/2020 2:58:00 AM, 18.2355766296387
5/25/2020 10:59:00 PM, 5/26/2020 2:59:00 AM, 19.6825542449951
5/25/2020 11:00:00 PM, 5/26/2020 3:00:00 AM, 19.774564743042
5/25/2020 11:01:00 PM, 5/26/2020 3:01:00 AM, 20.0557270050049
5/25/2020 11:02:00 PM, 5/26/2020 3:02:00 AM, 20.0427684783936
5/25/2020 11:03:00 PM, 5/26/2020 3:03:00 AM, 20.2120761871338
5/25/2020 11:04:00 PM, 5/26/2020 3:04:00 AM, 20.0692882537842
5/25/2020 11:05:00 PM, 5/26/2020 3:05:00 AM, 20.3848571777344
5/25/2020 11:06:00 PM, 5/26/2020 3:06:00 AM, 20.5115165710449
5/25/2020 11:07:00 PM, 5/26/2020 3:07:00 AM, 20.3777980804443
5/25/2020 11:08:00 PM, 5/26/2020 3:08:00 AM, 20.9037780761719
5/25/2020 11:09:00 PM, 5/26/2020 3:09:00 AM, 21.1358985900879
5/25/2020 11:10:00 PM, 5/26/2020 3:10:00 AM, 21.4147758483887
5/25/2020 11:11:00 PM, 5/26/2020 3:11:00 AM, 23.1717548370361
5/25/2020 11:12:00 PM, 5/26/2020 3:12:00 AM, 22.3490314483643
5/25/2020 11:13:00 PM, 5/26/2020 3:13:00 AM, 21.7712593078613
5/25/2020 11:14:00 PM, 5/26/2020 3:14:00 AM, 21.8041553497314
5/25/2020 11:15:00 PM, 5/26/2020 3:15:00 AM, 21.7701034545898
5/25/2020 11:16:00 PM, 5/26/2020 3:16:00 AM, 21.650764465332
5/25/2020 11:17:00 PM, 5/26/2020 3:17:00 AM, 22.3503837585449
5/25/2020 11:18:00 PM, 5/26/2020 3:18:00 AM, 21.588451385498
5/25/2020 11:19:00 PM, 5/26/2020 3:19:00 AM, 22.1801910400391
5/25/2020 11:20:00 PM, 5/26/2020 3:20:00 AM, 23.8236656188965
5/25/2020 11:21:00 PM, 5/26/2020 3:21:00 AM, 23.9840221405029
5/25/2020 11:22:00 PM, 5/26/2020 3:22:00 AM, 24.5670261383057
5/25/2020 11:23:00 PM, 5/26/2020 3:23:00 AM, 24.3576030731201
5/25/2020 11:24:00 PM, 5/26/2020 3:24:00 AM, 24.1063976287842
5/25/2020 11:25:00 PM, 5/26/2020 3:25:00 AM, 24.137638092041
5/25/2020 11:26:00 PM, 5/26/2020 3:26:00 AM, 25.015588760376
5/25/2020 11:27:00 PM, 5/26/2020 3:27:00 AM, 24.8772945404053
5/25/2020 11:28:00 PM, 5/26/2020 3:28:00 AM, 24.9462776184082
5/25/2020 11:29:00 PM, 5/26/2020 3:29:00 AM, 24.9462776184082
5/25/2020 11:30:00 PM, 5/26/2020 3:30:00 AM, 25.0499420166016
5/25/2020 11:31:00 PM, 5/26/2020 3:31:00 AM, 25.6472206115723
5/25/2020 11:32:00 PM, 5/26/2020 3:32:00 AM, 26.322790145874
5/25/2020 11:33:00 PM, 5/26/2020 3:33:00 AM, 26.3672466278076
5/25/2020 11:34:00 PM, 5/26/2020 3:34:00 AM, 26.1654262542725
5/25/2020 11:35:00 PM, 5/26/2020 3:35:00 AM, 26.4245185852051
5/25/2020 11:36:00 PM, 5/26/2020 3:36:00 AM, 26.4762744903564
5/25/2020 11:37:00 PM, 5/26/2020 3:37:00 AM, 26.7325382232666
5/25/2020 11:38:00 PM, 5/26/2020 3:38:00 AM, 27.1418132781982
5/25/2020 11:39:00 PM, 5/26/2020 3:39:00 AM, 27.7657585144043
5/25/2020 11:40:00 PM, 5/26/2020 3:40:00 AM, 28.3812980651855
5/25/2020 11:41:00 PM, 5/26/2020 3:41:00 AM, 28.390251159668
5/25/2020 11:42:00 PM, 5/26/2020 3:42:00 AM, 28.2590293884277
5/25/2020 11:43:00 PM, 5/26/2020 3:43:00 AM, 28.3414611816406
5/25/2020 11:44:00 PM, 5/26/2020 3:44:00 AM, 28.681999206543
5/25/2020 11:45:00 PM, 5/26/2020 3:45:00 AM, 29.0860919952393
5/25/2020 11:46:00 PM, 5/26/2020 3:46:00 AM, 29.0387134552002
5/25/2020 11:47:00 PM, 5/26/2020 3:47:00 AM, 28.8254203796387
5/25/2020 11:48:00 PM, 5/26/2020 3:48:00 AM, 28.7424964904785
5/25/2020 11:49:00 PM, 5/26/2020 3:49:00 AM, 28.7843799591064
5/25/2020 11:50:00 PM, 5/26/2020 3:50:00 AM, 28.828332901001
5/25/2020 11:51:00 PM, 5/26/2020 3:51:00 AM, 28.6271209716797
5/25/2020 11:52:00 PM, 5/26/2020 3:52:00 AM, 28.5470905303955
5/25/2020 11:53:00 PM, 5/26/2020 3:53:00 AM, 28.3592071533203
5/25/2020 11:54:00 PM, 5/26/2020 3:54:00 AM, 28.6745109558105
5/25/2020 11:55:00 PM, 5/26/2020 3:55:00 AM, 27.9396114349365
5/25/2020 11:56:00 PM, 5/26/2020 3:56:00 AM, 24.9060401916504
5/25/2020 11:57:00 PM, 5/26/2020 3:57:00 AM, 24.1878414154053
5/25/2020 11:58:00 PM, 5/26/2020 3:58:00 AM, 20.0068359375
5/25/2020 11:59:00 PM, 5/26/2020 3:59:00 AM, 18.8495273590088
5/26/2020 12:00:00 AM, 5/26/2020 4:00:00 AM, 19.0712471008301
5/26/2020 12:01:00 AM, 5/26/2020 4:01:00 AM, 18.4345607757568
5/26/2020 12:02:00 AM, 5/26/2020 4:02:00 AM, 18.5848045349121
5/26/2020 12:03:00 AM, 5/26/2020 4:03:00 AM, 18.4019546508789
5/26/2020 12:04:00 AM, 5/26/2020 4:04:00 AM, 18.7342300415039
5/26/2020 12:05:00 AM, 5/26/2020 4:05:00 AM, 18.4347152709961
5/26/2020 12:06:00 AM, 5/26/2020 4:06:00 AM, 18.4829406738281
5/26/2020 12:07:00 AM, 5/26/2020 4:07:00 AM, 17.7931079864502
5/26/2020 12:08:00 AM, 5/26/2020 4:08:00 AM, 18.1517791748047
5/26/2020 12:09:00 AM, 5/26/2020 4:09:00 AM, 16.7235469818115
5/26/2020 12:10:00 AM, 5/26/2020 4:10:00 AM, 17.1366119384766
5/26/2020 12:11:00 AM, 5/26/2020 4:11:00 AM, 19.1036529541016
5/26/2020 12:12:00 AM, 5/26/2020 4:12:00 AM, 18.9326419830322
5/26/2020 12:13:00 AM, 5/26/2020 4:13:00 AM, 18.6030349731445
5/26/2020 12:14:00 AM, 5/26/2020 4:14:00 AM, 18.5117340087891
5/26/2020 12:15:00 AM, 5/26/2020 4:15:00 AM, 18.7719554901123
5/26/2020 12:16:00 AM, 5/26/2020 4:16:00 AM, 27.2540111541748
5/26/2020 12:17:00 AM, 5/26/2020 4:17:00 AM, 28.3588809967041
5/26/2020 12:18:00 AM, 5/26/2020 4:18:00 AM, 29.1197605133057
5/26/2020 12:19:00 AM, 5/26/2020 4:19:00 AM, 30.488842010498
5/26/2020 12:20:00 AM, 5/26/2020 4:20:00 AM, 28.2848663330078
5/26/2020 12:21:00 AM, 5/26/2020 4:21:00 AM, 30.3123893737793
5/26/2020 12:22:00 AM, 5/26/2020 4:22:00 AM, 29.9327144622803
5/26/2020 12:23:00 AM, 5/26/2020 4:23:00 AM, 30.0012817382813
5/26/2020 12:24:00 AM, 5/26/2020 4:24:00 AM, 29.9978675842285
5/26/2020 12:25:00 AM, 5/26/2020 4:25:00 AM, 29.7732105255127
5/26/2020 12:26:00 AM, 5/26/2020 4:26:00 AM, 29.7917919158936
5/26/2020 12:27:00 AM, 5/26/2020 4:27:00 AM, 28.834400177002
5/26/2020 12:28:00 AM, 5/26/2020 4:28:00 AM, 29.0059623718262
5/26/2020 12:29:00 AM, 5/26/2020 4:29:00 AM, 29.4816226959229
5/26/2020 12:30:00 AM, 5/26/2020 4:30:00 AM, 29.4816226959229
5/26/2020 12:31:00 AM, 5/26/2020 4:31:00 AM, 28.7775039672852
5/26/2020 12:32:00 AM, 5/26/2020 4:32:00 AM, 28.0850429534912
5/26/2020 12:33:00 AM, 5/26/2020 4:33:00 AM, 26.7399368286133
5/26/2020 12:34:00 AM, 5/26/2020 4:34:00 AM, 26.6870384216309
5/26/2020 12:35:00 AM, 5/26/2020 4:35:00 AM, 26.7403221130371
5/26/2020 12:36:00 AM, 5/26/2020 4:36:00 AM, 25.8739700317383
5/26/2020 12:37:00 AM, 5/26/2020 4:37:00 AM, 25.6752033233643
5/26/2020 12:38:00 AM, 5/26/2020 4:38:00 AM, 25.3712844848633
5/26/2020 12:39:00 AM, 5/26/2020 4:39:00 AM, 25.3910503387451
5/26/2020 12:40:00 AM, 5/26/2020 4:40:00 AM, 25.4485683441162
5/26/2020 12:41:00 AM, 5/26/2020 4:41:00 AM, 25.5890197753906
5/26/2020 12:42:00 AM, 5/26/2020 4:42:00 AM, 25.1779365539551
5/26/2020 12:43:00 AM, 5/26/2020 4:43:00 AM, 25.1632461547852
5/26/2020 12:44:00 AM, 5/26/2020 4:44:00 AM, 27.1353321075439
5/26/2020 12:45:00 AM, 5/26/2020 4:45:00 AM, 28.5179023742676
5/26/2020 12:46:00 AM, 5/26/2020 4:46:00 AM, 29.5258369445801
5/26/2020 12:47:00 AM, 5/26/2020 4:47:00 AM, 26.3041133880615
5/26/2020 12:48:00 AM, 5/26/2020 4:48:00 AM, 19.3656597137451
5/26/2020 12:49:00 AM, 5/26/2020 4:49:00 AM, 17.172399520874
5/26/2020 12:50:00 AM, 5/26/2020 4:50:00 AM, 17.3245315551758
5/26/2020 12:51:00 AM, 5/26/2020 4:51:00 AM, 17.1858596801758
5/26/2020 12:52:00 AM, 5/26/2020 4:52:00 AM, 17.4273662567139
5/26/2020 12:53:00 AM, 5/26/2020 4:53:00 AM, 17.2822227478027
5/26/2020 12:54:00 AM, 5/26/2020 4:54:00 AM, 17.8841896057129
5/26/2020 12:55:00 AM, 5/26/2020 4:55:00 AM, 16.206916809082
5/26/2020 12:56:00 AM, 5/26/2020 4:56:00 AM, 15.6236982345581
5/26/2020 12:57:00 AM, 5/26/2020 4:57:00 AM, 17.3010902404785
5/26/2020 12:58:00 AM, 5/26/2020 4:58:00 AM, 18.1144523620605
5/26/2020 12:59:00 AM, 5/26/2020 4:59:00 AM, 18.0221385955811
5/26/2020 1:00:00 AM, 5/26/2020 5:00:00 AM, 17.6898899078369
5/26/2020 1:01:00 AM, 5/26/2020 5:01:00 AM, 19.030122756958
5/26/2020 1:02:00 AM, 5/26/2020 5:02:00 AM, 20.7785987854004
5/26/2020 1:03:00 AM, 5/26/2020 5:03:00 AM, 20.1761989593506
5/26/2020 1:04:00 AM, 5/26/2020 5:04:00 AM, 22.8572559356689
5/26/2020 1:05:00 AM, 5/26/2020 5:05:00 AM, 23.1971282958984
5/26/2020 1:06:00 AM, 5/26/2020 5:06:00 AM, 21.2662696838379
5/26/2020 1:07:00 AM, 5/26/2020 5:07:00 AM, 18.5558528900146
5/26/2020 1:08:00 AM, 5/26/2020 5:08:00 AM, 20.9131374359131
5/26/2020 1:09:00 AM, 5/26/2020 5:09:00 AM, 24.2139739990234
5/26/2020 1:10:00 AM, 5/26/2020 5:10:00 AM, 24.5810413360596
5/26/2020 1:11:00 AM, 5/26/2020 5:11:00 AM, 24.0867042541504
5/26/2020 1:12:00 AM, 5/26/2020 5:12:00 AM, 24.2643966674805
5/26/2020 1:13:00 AM, 5/26/2020 5:13:00 AM, 23.7300395965576
5/26/2020 1:14:00 AM, 5/26/2020 5:14:00 AM, 23.5364151000977
5/26/2020 1:15:00 AM, 5/26/2020 5:15:00 AM, 23.3127727508545
5/26/2020 1:16:00 AM, 5/26/2020 5:16:00 AM, 23.4132308959961
5/26/2020 1:17:00 AM, 5/26/2020 5:17:00 AM, 23.981315612793
5/26/2020 1:18:00 AM, 5/26/2020 5:18:00 AM, 23.7193012237549
5/26/2020 1:19:00 AM, 5/26/2020 5:19:00 AM, 23.8259372711182
5/26/2020 1:20:00 AM, 5/26/2020 5:20:00 AM, 23.5791797637939
5/26/2020 1:21:00 AM, 5/26/2020 5:21:00 AM, 23.0002632141113
5/26/2020 1:22:00 AM, 5/26/2020 5:22:00 AM, 22.9301013946533
5/26/2020 1:23:00 AM, 5/26/2020 5:23:00 AM, 23.4869709014893
5/26/2020 1:24:00 AM, 5/26/2020 5:24:00 AM, 21.0515766143799
5/26/2020 1:25:00 AM, 5/26/2020 5:25:00 AM, 15.9001932144165
5/26/2020 1:26:00 AM, 5/26/2020 5:26:00 AM, 15.7479543685913
5/26/2020 1:27:00 AM, 5/26/2020 5:27:00 AM, 14.2809829711914
5/26/2020 1:28:00 AM, 5/26/2020 5:28:00 AM, 14.3430452346802
5/26/2020 1:29:00 AM, 5/26/2020 5:29:00 AM, 14.1187257766724
5/26/2020 1:30:00 AM, 5/26/2020 5:30:00 AM, 14.0800218582153
5/26/2020 1:31:00 AM, 5/26/2020 5:31:00 AM, 14.0800218582153
5/26/2020 1:32:00 AM, 5/26/2020 5:32:00 AM, 14.0082998275757
5/26/2020 1:33:00 AM, 5/26/2020 5:33:00 AM, 14.1971569061279
5/26/2020 1:34:00 AM, 5/26/2020 5:34:00 AM, 14.250054359436
5/26/2020 1:35:00 AM, 5/26/2020 5:35:00 AM, 14.6765241622925
5/26/2020 1:36:00 AM, 5/26/2020 5:36:00 AM, 14.6964893341064
5/26/2020 1:37:00 AM, 5/26/2020 5:37:00 AM, 14.678295135498
5/26/2020 1:38:00 AM, 5/26/2020 5:38:00 AM, 14.4382019042969
5/26/2020 1:39:00 AM, 5/26/2020 5:39:00 AM, 15.0286254882813
5/26/2020 1:40:00 AM, 5/26/2020 5:40:00 AM, 15.0205373764038
5/26/2020 1:41:00 AM, 5/26/2020 5:41:00 AM, 15.2010583877563
5/26/2020 1:42:00 AM, 5/26/2020 5:42:00 AM, 15.1046590805054
5/26/2020 1:43:00 AM, 5/26/2020 5:43:00 AM, 14.8878364562988
5/26/2020 1:44:00 AM, 5/26/2020 5:44:00 AM, 14.6131324768066
5/26/2020 1:45:00 AM, 5/26/2020 5:45:00 AM, 14.6893644332886
5/26/2020 1:46:00 AM, 5/26/2020 5:46:00 AM, 14.8289270401001
5/26/2020 1:47:00 AM, 5/26/2020 5:47:00 AM, 15.7429122924805
5/26/2020 1:48:00 AM, 5/26/2020 5:48:00 AM, 15.7483558654785
5/26/2020 1:49:00 AM, 5/26/2020 5:49:00 AM, 15.3713502883911
5/26/2020 1:50:00 AM, 5/26/2020 5:50:00 AM, 15.8445472717285
5/26/2020 1:51:00 AM, 5/26/2020 5:51:00 AM, 15.8064870834351
5/26/2020 1:52:00 AM, 5/26/2020 5:52:00 AM, 15.5023174285889
5/26/2020 1:53:00 AM, 5/26/2020 5:53:00 AM, 15.41748046875
5/26/2020 1:54:00 AM, 5/26/2020 5:54:00 AM, 15.4050617218018
5/26/2020 1:55:00 AM, 5/26/2020 5:55:00 AM, 15.4151201248169
5/26/2020 1:56:00 AM, 5/26/2020 5:56:00 AM, 16.231330871582
5/26/2020 1:57:00 AM, 5/26/2020 5:57:00 AM, 15.898642539978
5/26/2020 1:58:00 AM, 5/26/2020 5:58:00 AM, 15.8196535110474
5/26/2020 1:59:00 AM, 5/26/2020 5:59:00 AM, 16.0335998535156
5/26/2020 2:00:00 AM, 5/26/2020 6:00:00 AM, 16.609546661377
5/26/2020 2:01:00 AM, 5/26/2020 6:01:00 AM, 16.3659801483154
5/26/2020 2:02:00 AM, 5/26/2020 6:02:00 AM, 16.2732353210449
5/26/2020 2:03:00 AM, 5/26/2020 6:03:00 AM, 16.7155914306641
5/26/2020 2:04:00 AM, 5/26/2020 6:04:00 AM, 19.630578994751
5/26/2020 2:05:00 AM, 5/26/2020 6:05:00 AM, 18.8515357971191
5/26/2020 2:06:00 AM, 5/26/2020 6:06:00 AM, 21.3641338348389
5/26/2020 2:07:00 AM, 5/26/2020 6:07:00 AM, 25.1924476623535
5/26/2020 2:08:00 AM, 5/26/2020 6:08:00 AM, 25.7566947937012
5/26/2020 2:09:00 AM, 5/26/2020 6:09:00 AM, 27.1858558654785
5/26/2020 2:10:00 AM, 5/26/2020 6:10:00 AM, 27.3299236297607
5/26/2020 2:11:00 AM, 5/26/2020 6:11:00 AM, 27.3551254272461
5/26/2020 2:12:00 AM, 5/26/2020 6:12:00 AM, 27.4449062347412
5/26/2020 2:13:00 AM, 5/26/2020 6:13:00 AM, 27.4412670135498
5/26/2020 2:14:00 AM, 5/26/2020 6:14:00 AM, 26.7754516601563
5/26/2020 2:15:00 AM, 5/26/2020 6:15:00 AM, 17.7836952209473
5/26/2020 2:16:00 AM, 5/26/2020 6:16:00 AM, 15.0712060928345
5/26/2020 2:17:00 AM, 5/26/2020 6:17:00 AM, 14.4262094497681
5/26/2020 2:18:00 AM, 5/26/2020 6:18:00 AM, 12.7695255279541
5/26/2020 2:19:00 AM, 5/26/2020 6:19:00 AM, 11.5040693283081
5/26/2020 2:20:00 AM, 5/26/2020 6:20:00 AM, 11.4162197113037
5/26/2020 2:21:00 AM, 5/26/2020 6:21:00 AM, 11.968620300293
5/26/2020 2:22:00 AM, 5/26/2020 6:22:00 AM, 11.6989498138428
5/26/2020 2:23:00 AM, 5/26/2020 6:23:00 AM, 11.3567934036255
5/26/2020 2:24:00 AM, 5/26/2020 6:24:00 AM, 12.5127544403076
5/26/2020 2:25:00 AM, 5/26/2020 6:25:00 AM, 14.8698577880859
5/26/2020 2:26:00 AM, 5/26/2020 6:26:00 AM, 14.4762668609619
5/26/2020 2:27:00 AM, 5/26/2020 6:27:00 AM, 14.1039571762085
5/26/2020 2:28:00 AM, 5/26/2020 6:28:00 AM, 14.3950309753418
5/26/2020 2:29:00 AM, 5/26/2020 6:29:00 AM, 15.1636800765991
5/26/2020 2:30:00 AM, 5/26/2020 6:30:00 AM, 15.7865877151489
5/26/2020 2:31:00 AM, 5/26/2020 6:31:00 AM, 15.7500267028809
5/26/2020 2:32:00 AM, 5/26/2020 6:32:00 AM, 15.7500267028809
5/26/2020 2:33:00 AM, 5/26/2020 6:33:00 AM, 15.6661205291748
5/26/2020 2:34:00 AM, 5/26/2020 6:34:00 AM, 15.5881776809692
5/26/2020 2:35:00 AM, 5/26/2020 6:35:00 AM, 15.3965263366699
5/26/2020 2:36:00 AM, 5/26/2020 6:36:00 AM, 14.5852432250977
5/26/2020 2:37:00 AM, 5/26/2020 6:37:00 AM, 15.2597827911377
5/26/2020 2:38:00 AM, 5/26/2020 6:38:00 AM, 16.3429660797119
5/26/2020 2:39:00 AM, 5/26/2020 6:39:00 AM, 15.8086557388306
5/26/2020 2:40:00 AM, 5/26/2020 6:40:00 AM, 15.5820264816284
5/26/2020 2:41:00 AM, 5/26/2020 6:41:00 AM, 15.7646532058716
5/26/2020 2:42:00 AM, 5/26/2020 6:42:00 AM, 17.257007598877
5/26/2020 2:43:00 AM, 5/26/2020 6:43:00 AM, 23.0910835266113
5/26/2020 2:44:00 AM, 5/26/2020 6:44:00 AM, 24.0489406585693
5/26/2020 2:45:00 AM, 5/26/2020 6:45:00 AM, 25.2854995727539
5/26/2020 2:46:00 AM, 5/26/2020 6:46:00 AM, 24.3258628845215
5/26/2020 2:47:00 AM, 5/26/2020 6:47:00 AM, 21.9925289154053
5/26/2020 2:48:00 AM, 5/26/2020 6:48:00 AM, 26.9853019714355
5/26/2020 2:49:00 AM, 5/26/2020 6:49:00 AM, 25.5431385040283
5/26/2020 2:50:00 AM, 5/26/2020 6:50:00 AM, 26.0738582611084
5/26/2020 2:51:00 AM, 5/26/2020 6:51:00 AM, 27.333309173584
5/26/2020 2:52:00 AM, 5/26/2020 6:52:00 AM, 29.6169509887695
5/26/2020 2:53:00 AM, 5/26/2020 6:53:00 AM, 29.687032699585
5/26/2020 2:54:00 AM, 5/26/2020 6:54:00 AM, 30.0179214477539
5/26/2020 2:55:00 AM, 5/26/2020 6:55:00 AM, 30.1033763885498
5/26/2020 2:56:00 AM, 5/26/2020 6:56:00 AM, 29.6208820343018
5/26/2020 2:57:00 AM, 5/26/2020 6:57:00 AM, 29.5138759613037
5/26/2020 2:58:00 AM, 5/26/2020 6:58:00 AM, 29.1279144287109
5/26/2020 2:59:00 AM, 5/26/2020 6:59:00 AM, 30.2370758056641
5/26/2020 3:00:00 AM, 5/26/2020 7:00:00 AM, 29.8075313568115
5/26/2020 3:01:00 AM, 5/26/2020 7:01:00 AM, 30.2392101287842
5/26/2020 3:02:00 AM, 5/26/2020 7:02:00 AM, 30.1442813873291
5/26/2020 3:03:00 AM, 5/26/2020 7:03:00 AM, 30.1486225128174
5/26/2020 3:04:00 AM, 5/26/2020 7:04:00 AM, 30.631103515625
5/26/2020 3:05:00 AM, 5/26/2020 7:05:00 AM, 31.3070030212402
5/26/2020 3:06:00 AM, 5/26/2020 7:06:00 AM, 30.7684154510498
5/26/2020 3:07:00 AM, 5/26/2020 7:07:00 AM, 31.4956016540527
5/26/2020 3:08:00 AM, 5/26/2020 7:08:00 AM, 31.5128650665283
5/26/2020 3:09:00 AM, 5/26/2020 7:09:00 AM, 31.0217838287354
5/26/2020 3:10:00 AM, 5/26/2020 7:10:00 AM, 31.072093963623
5/26/2020 3:11:00 AM, 5/26/2020 7:11:00 AM, 31.3913726806641
5/26/2020 3:12:00 AM, 5/26/2020 7:12:00 AM, 31.2658233642578
5/26/2020 3:13:00 AM, 5/26/2020 7:13:00 AM, 31.3766822814941
5/26/2020 3:14:00 AM, 5/26/2020 7:14:00 AM, 31.1566200256348
5/26/2020 3:15:00 AM, 5/26/2020 7:15:00 AM, 31.152624130249
5/26/2020 3:16:00 AM, 5/26/2020 7:16:00 AM, 30.9503002166748
5/26/2020 3:17:00 AM, 5/26/2020 7:17:00 AM, 30.881139755249
5/26/2020 3:18:00 AM, 5/26/2020 7:18:00 AM, 30.7787475585937
5/26/2020 3:19:00 AM, 5/26/2020 7:19:00 AM, 30.6648044586182
5/26/2020 3:20:00 AM, 5/26/2020 7:20:00 AM, 30.4415874481201
5/26/2020 3:21:00 AM, 5/26/2020 7:21:00 AM, 30.0452041625977
5/26/2020 3:22:00 AM, 5/26/2020 7:22:00 AM, 29.9214553833008
5/26/2020 3:23:00 AM, 5/26/2020 7:23:00 AM, 29.7435855865479
5/26/2020 3:24:00 AM, 5/26/2020 7:24:00 AM, 29.6508159637451
5/26/2020 3:25:00 AM, 5/26/2020 7:25:00 AM, 29.3103408813477
5/26/2020 3:26:00 AM, 5/26/2020 7:26:00 AM, 29.5047092437744
5/26/2020 3:27:00 AM, 5/26/2020 7:27:00 AM, 29.5589160919189
5/26/2020 3:28:00 AM, 5/26/2020 7:28:00 AM, 29.5192031860352
5/26/2020 3:29:00 AM, 5/26/2020 7:29:00 AM, 29.4250717163086
5/26/2020 3:30:00 AM, 5/26/2020 7:30:00 AM, 29.147144317627
5/26/2020 3:31:00 AM, 5/26/2020 7:31:00 AM, 29.6814575195312
5/26/2020 3:32:00 AM, 5/26/2020 7:32:00 AM, 29.5703926086426
5/26/2020 3:33:00 AM, 5/26/2020 7:33:00 AM, 29.5703926086426
5/26/2020 3:34:00 AM, 5/26/2020 7:34:00 AM, 29.520055770874
5/26/2020 3:35:00 AM, 5/26/2020 7:35:00 AM, 29.188814163208
5/26/2020 3:36:00 AM, 5/26/2020 7:36:00 AM, 29.1912593841553
5/26/2020 3:37:00 AM, 5/26/2020 7:37:00 AM, 29.1168022155762
5/26/2020 3:38:00 AM, 5/26/2020 7:38:00 AM, 29.0986728668213
5/26/2020 3:39:00 AM, 5/26/2020 7:39:00 AM, 28.8641586303711
5/26/2020 3:40:00 AM, 5/26/2020 7:40:00 AM, 28.7849655151367
5/26/2020 3:41:00 AM, 5/26/2020 7:41:00 AM, 28.6254425048828
5/26/2020 3:42:00 AM, 5/26/2020 7:42:00 AM, 28.0965251922607
5/26/2020 3:43:00 AM, 5/26/2020 7:43:00 AM, 28.4655494689941
5/26/2020 3:44:00 AM, 5/26/2020 7:44:00 AM, 28.5957736968994
5/26/2020 3:45:00 AM, 5/26/2020 7:45:00 AM, 28.429594039917
5/26/2020 3:46:00 AM, 5/26/2020 7:46:00 AM, 28.4349193572998
5/26/2020 3:47:00 AM, 5/26/2020 7:47:00 AM, 28.7240104675293
5/26/2020 3:48:00 AM, 5/26/2020 7:48:00 AM, 28.4220390319824
5/26/2020 3:49:00 AM, 5/26/2020 7:49:00 AM, 28.5997829437256
5/26/2020 3:50:00 AM, 5/26/2020 7:50:00 AM, 28.6382713317871
5/26/2020 3:51:00 AM, 5/26/2020 7:51:00 AM, 28.660945892334
5/26/2020 3:52:00 AM, 5/26/2020 7:52:00 AM, 28.988582611084
5/26/2020 3:53:00 AM, 5/26/2020 7:53:00 AM, 29.1551094055176
5/26/2020 3:54:00 AM, 5/26/2020 7:54:00 AM, 28.9232006072998
5/26/2020 3:55:00 AM, 5/26/2020 7:55:00 AM, 28.9956798553467
5/26/2020 3:56:00 AM, 5/26/2020 7:56:00 AM, 28.9923419952393
5/26/2020 3:57:00 AM, 5/26/2020 7:57:00 AM, 29.0529632568359
5/26/2020 3:58:00 AM, 5/26/2020 7:58:00 AM, 28.9011917114258
5/26/2020 3:59:00 AM, 5/26/2020 7:59:00 AM, 28.7743282318115
5/26/2020 4:00:00 AM, 5/26/2020 8:00:00 AM, 28.6250057220459
5/26/2020 4:01:00 AM, 5/26/2020 8:01:00 AM, 29.2626609802246
5/26/2020 4:02:00 AM, 5/26/2020 8:02:00 AM, 29.8292274475098
5/26/2020 4:03:00 AM, 5/26/2020 8:03:00 AM, 29.9577217102051
5/26/2020 4:04:00 AM, 5/26/2020 8:04:00 AM, 30.1028747558594
5/26/2020 4:05:00 AM, 5/26/2020 8:05:00 AM, 29.8736934661865
5/26/2020 4:06:00 AM, 5/26/2020 8:06:00 AM, 29.7370262145996
5/26/2020 4:07:00 AM, 5/26/2020 8:07:00 AM, 29.6572608947754
5/26/2020 4:08:00 AM, 5/26/2020 8:08:00 AM, 30.0193119049072
5/26/2020 4:09:00 AM, 5/26/2020 8:09:00 AM, 29.96116065979
5/26/2020 4:10:00 AM, 5/26/2020 8:10:00 AM, 30.3815631866455
5/26/2020 4:11:00 AM, 5/26/2020 8:11:00 AM, 30.3613414764404
5/26/2020 4:12:00 AM, 5/26/2020 8:12:00 AM, 29.6779975891113
5/26/2020 4:13:00 AM, 5/26/2020 8:13:00 AM, 29.9538021087646
5/26/2020 4:14:00 AM, 5/26/2020 8:14:00 AM, 30.3420219421387
5/26/2020 4:15:00 AM, 5/26/2020 8:15:00 AM, 31.2765769958496
5/26/2020 4:16:00 AM, 5/26/2020 8:16:00 AM, 30.8219089508057
5/26/2020 4:17:00 AM, 5/26/2020 8:17:00 AM, 30.6576595306396
5/26/2020 4:18:00 AM, 5/26/2020 8:18:00 AM, 31.1821537017822
5/26/2020 4:19:00 AM, 5/26/2020 8:19:00 AM, 31.4211940765381
5/26/2020 4:20:00 AM, 5/26/2020 8:20:00 AM, 31.3665542602539
5/26/2020 4:21:00 AM, 5/26/2020 8:21:00 AM, 31.2764205932617
5/26/2020 4:22:00 AM, 5/26/2020 8:22:00 AM, 31.1838665008545
5/26/2020 4:23:00 AM, 5/26/2020 8:23:00 AM, 30.9304656982422
5/26/2020 4:24:00 AM, 5/26/2020 8:24:00 AM, 30.6121215820313
5/26/2020 4:25:00 AM, 5/26/2020 8:25:00 AM, 30.8488159179688
5/26/2020 4:26:00 AM, 5/26/2020 8:26:00 AM, 31.1755523681641
5/26/2020 4:27:00 AM, 5/26/2020 8:27:00 AM, 31.127950668335
5/26/2020 4:28:00 AM, 5/26/2020 8:28:00 AM, 31.1373405456543
5/26/2020 4:29:00 AM, 5/26/2020 8:29:00 AM, 31.0958042144775
5/26/2020 4:30:00 AM, 5/26/2020 8:30:00 AM, 31.0582141876221
5/26/2020 4:31:00 AM, 5/26/2020 8:31:00 AM, 31.317756652832
5/26/2020 4:32:00 AM, 5/26/2020 8:32:00 AM, 31.356897354126
5/26/2020 4:33:00 AM, 5/26/2020 8:33:00 AM, 31.3419227600098
5/26/2020 4:34:00 AM, 5/26/2020 8:34:00 AM, 31.3419227600098
5/26/2020 4:35:00 AM, 5/26/2020 8:35:00 AM, 31.3419227600098
5/26/2020 4:36:00 AM, 5/26/2020 8:36:00 AM, 31.1128578186035
5/26/2020 4:37:00 AM, 5/26/2020 8:37:00 AM, 31.1951427459717
5/26/2020 4:38:00 AM, 5/26/2020 8:38:00 AM, 29.3742351531982
5/26/2020 4:39:00 AM, 5/26/2020 8:39:00 AM, 25.4487209320068
5/26/2020 4:40:00 AM, 5/26/2020 8:40:00 AM, 22.534740447998
5/26/2020 4:41:00 AM, 5/26/2020 8:41:00 AM, 22.0277328491211
5/26/2020 4:42:00 AM, 5/26/2020 8:42:00 AM, 23.5825004577637
5/26/2020 4:43:00 AM, 5/26/2020 8:43:00 AM, 22.4306182861328
5/26/2020 4:44:00 AM, 5/26/2020 8:44:00 AM, 21.6951961517334
5/26/2020 4:45:00 AM, 5/26/2020 8:45:00 AM, 21.7542400360107
5/26/2020 4:46:00 AM, 5/26/2020 8:46:00 AM, 21.9937343597412
5/26/2020 4:47:00 AM, 5/26/2020 8:47:00 AM, 21.8621139526367
5/26/2020 4:48:00 AM, 5/26/2020 8:48:00 AM, 21.4231700897217
5/26/2020 4:49:00 AM, 5/26/2020 8:49:00 AM, 21.1085948944092
5/26/2020 4:50:00 AM, 5/26/2020 8:50:00 AM, 20.6166591644287
5/26/2020 4:51:00 AM, 5/26/2020 8:51:00 AM, 20.2196102142334
5/26/2020 4:52:00 AM, 5/26/2020 8:52:00 AM, 19.7978286743164
5/26/2020 4:53:00 AM, 5/26/2020 8:53:00 AM, 20.0118255615234
5/26/2020 4:54:00 AM, 5/26/2020 8:54:00 AM, 21.4223136901855
5/26/2020 4:55:00 AM, 5/26/2020 8:55:00 AM, 21.0329093933105
5/26/2020 4:56:00 AM, 5/26/2020 8:56:00 AM, 21.8123588562012
5/26/2020 4:57:00 AM, 5/26/2020 8:57:00 AM, 22.1933364868164
5/26/2020 4:58:00 AM, 5/26/2020 8:58:00 AM, 22.1876468658447
5/26/2020 4:59:00 AM, 5/26/2020 8:59:00 AM, 21.6674747467041
5/26/2020 5:00:00 AM, 5/26/2020 9:00:00 AM, 22.2988357543945
5/26/2020 5:01:00 AM, 5/26/2020 9:01:00 AM, 21.8983573913574
5/26/2020 5:02:00 AM, 5/26/2020 9:02:00 AM, 22.5390815734863
5/26/2020 5:03:00 AM, 5/26/2020 9:03:00 AM, 22.5289478302002
5/26/2020 5:04:00 AM, 5/26/2020 9:04:00 AM, 23.2898254394531
5/26/2020 5:05:00 AM, 5/26/2020 9:05:00 AM, 24.638334274292
5/26/2020 5:06:00 AM, 5/26/2020 9:06:00 AM, 24.975341796875
5/26/2020 5:07:00 AM, 5/26/2020 9:07:00 AM, 24.2880821228027
5/26/2020 5:08:00 AM, 5/26/2020 9:08:00 AM, 24.0480804443359
5/26/2020 5:09:00 AM, 5/26/2020 9:09:00 AM, 25.25950050354
5/26/2020 5:10:00 AM, 5/26/2020 9:10:00 AM, 23.1062984466553
5/26/2020 5:11:00 AM, 5/26/2020 9:11:00 AM, 22.3845138549805
5/26/2020 5:12:00 AM, 5/26/2020 9:12:00 AM, 23.8411273956299
5/26/2020 5:13:00 AM, 5/26/2020 9:13:00 AM, 25.3687496185303
5/26/2020 5:14:00 AM, 5/26/2020 9:14:00 AM, 26.0083103179932
5/26/2020 5:15:00 AM, 5/26/2020 9:15:00 AM, 25.9798774719238
5/26/2020 5:16:00 AM, 5/26/2020 9:16:00 AM, 26.0628299713135
5/26/2020 5:17:00 AM, 5/26/2020 9:17:00 AM, 26.4902992248535
5/26/2020 5:18:00 AM, 5/26/2020 9:18:00 AM, 26.6338520050049
5/26/2020 5:19:00 AM, 5/26/2020 9:19:00 AM, 26.3506622314453
5/26/2020 5:20:00 AM, 5/26/2020 9:20:00 AM, 26.5215549468994
5/26/2020 5:21:00 AM, 5/26/2020 9:21:00 AM, 26.9334449768066
5/26/2020 5:22:00 AM, 5/26/2020 9:22:00 AM, 26.7237968444824
5/26/2020 5:23:00 AM, 5/26/2020 9:23:00 AM, 27.0775394439697
5/26/2020 5:24:00 AM, 5/26/2020 9:24:00 AM, 27.1620578765869
5/26/2020 5:25:00 AM, 5/26/2020 9:25:00 AM, 27.2381610870361
5/26/2020 5:26:00 AM, 5/26/2020 9:26:00 AM, 27.1022033691406
5/26/2020 5:27:00 AM, 5/26/2020 9:27:00 AM, 26.6854114532471
5/26/2020 5:28:00 AM, 5/26/2020 9:28:00 AM, 26.6859188079834
5/26/2020 5:29:00 AM, 5/26/2020 9:29:00 AM, 26.4263019561768
5/26/2020 5:30:00 AM, 5/26/2020 9:30:00 AM, 26.6157283782959
5/26/2020 5:31:00 AM, 5/26/2020 9:31:00 AM, 26.3760547637939
5/26/2020 5:32:00 AM, 5/26/2020 9:32:00 AM, 26.4433650970459
5/26/2020 5:33:00 AM, 5/26/2020 9:33:00 AM, 26.6005439758301
5/26/2020 5:34:00 AM, 5/26/2020 9:34:00 AM, 26.5200328826904
5/26/2020 5:35:00 AM, 5/26/2020 9:35:00 AM, 26.5030269622803
5/26/2020 5:36:00 AM, 5/26/2020 9:36:00 AM, 26.5030269622803
5/26/2020 5:37:00 AM, 5/26/2020 9:37:00 AM, 26.0154895782471
5/26/2020 5:38:00 AM, 5/26/2020 9:38:00 AM, 25.812671661377
5/26/2020 5:39:00 AM, 5/26/2020 9:39:00 AM, 26.0056858062744
5/26/2020 5:40:00 AM, 5/26/2020 9:40:00 AM, 26.1489238739014
5/26/2020 5:41:00 AM, 5/26/2020 9:41:00 AM, 26.1278228759766
5/26/2020 5:42:00 AM, 5/26/2020 9:42:00 AM, 26.2791366577148
5/26/2020 5:43:00 AM, 5/26/2020 9:43:00 AM, 25.8588275909424
5/26/2020 5:44:00 AM, 5/26/2020 9:44:00 AM, 25.9901142120361
5/26/2020 5:45:00 AM, 5/26/2020 9:45:00 AM, 25.8375873565674
5/26/2020 5:46:00 AM, 5/26/2020 9:46:00 AM, 25.7335166931152
5/26/2020 5:47:00 AM, 5/26/2020 9:47:00 AM, 26.0332546234131
5/26/2020 5:48:00 AM, 5/26/2020 9:48:00 AM, 26.4494476318359
5/26/2020 5:49:00 AM, 5/26/2020 9:49:00 AM, 26.0178394317627
5/26/2020 5:50:00 AM, 5/26/2020 9:50:00 AM, 26.212532043457
5/26/2020 5:51:00 AM, 5/26/2020 9:51:00 AM, 26.1856060028076
5/26/2020 5:52:00 AM, 5/26/2020 9:52:00 AM, 26.0939083099365
5/26/2020 5:53:00 AM, 5/26/2020 9:53:00 AM, 26.0927639007568
5/26/2020 5:54:00 AM, 5/26/2020 9:54:00 AM, 26.0309391021729
5/26/2020 5:55:00 AM, 5/26/2020 9:55:00 AM, 25.7095260620117
5/26/2020 5:56:00 AM, 5/26/2020 9:56:00 AM, 25.8997898101807
5/26/2020 5:57:00 AM, 5/26/2020 9:57:00 AM, 26.6646137237549
5/26/2020 5:58:00 AM, 5/26/2020 9:58:00 AM, 25.0471439361572
5/26/2020 5:59:00 AM, 5/26/2020 9:59:00 AM, 23.9508857727051
5/26/2020 6:00:00 AM, 5/26/2020 10:00:00 AM, 23.0944671630859
5/26/2020 6:01:00 AM, 5/26/2020 10:01:00 AM, 22.4831867218018
5/26/2020 6:02:00 AM, 5/26/2020 10:02:00 AM, 22.3640041351318
5/26/2020 6:03:00 AM, 5/26/2020 10:03:00 AM, 22.0994434356689
5/26/2020 6:04:00 AM, 5/26/2020 10:04:00 AM, 21.6283683776855
5/26/2020 6:05:00 AM, 5/26/2020 10:05:00 AM, 22.1618480682373
5/26/2020 6:06:00 AM, 5/26/2020 10:06:00 AM, 21.0716533660889
5/26/2020 6:07:00 AM, 5/26/2020 10:07:00 AM, 20.137731552124
5/26/2020 6:08:00 AM, 5/26/2020 10:08:00 AM, 21.6628456115723
5/26/2020 6:09:00 AM, 5/26/2020 10:09:00 AM, 20.718111038208
5/26/2020 6:10:00 AM, 5/26/2020 10:10:00 AM, 22.9936580657959
5/26/2020 6:11:00 AM, 5/26/2020 10:11:00 AM, 23.4280548095703
5/26/2020 6:12:00 AM, 5/26/2020 10:12:00 AM, 23.2965278625488
5/26/2020 6:13:00 AM, 5/26/2020 10:13:00 AM, 23.1587257385254
5/26/2020 6:14:00 AM, 5/26/2020 10:14:00 AM, 22.4705486297607
5/26/2020 6:15:00 AM, 5/26/2020 10:15:00 AM, 22.8572483062744
5/26/2020 6:16:00 AM, 5/26/2020 10:16:00 AM, 22.7410526275635
5/26/2020 6:17:00 AM, 5/26/2020 10:17:00 AM, 22.8537406921387
5/26/2020 6:18:00 AM, 5/26/2020 10:18:00 AM, 23.0422534942627
5/26/2020 6:19:00 AM, 5/26/2020 10:19:00 AM, 22.4675579071045
5/26/2020 6:20:00 AM, 5/26/2020 10:20:00 AM, 23.4189548492432
5/26/2020 6:21:00 AM, 5/26/2020 10:21:00 AM, 23.5638523101807
5/26/2020 6:22:00 AM, 5/26/2020 10:22:00 AM, 23.523265838623
5/26/2020 6:23:00 AM, 5/26/2020 10:23:00 AM, 22.775505065918
5/26/2020 6:24:00 AM, 5/26/2020 10:24:00 AM, 21.9046211242676
5/26/2020 6:25:00 AM, 5/26/2020 10:25:00 AM, 22.2118492126465
5/26/2020 6:26:00 AM, 5/26/2020 10:26:00 AM, 21.9991703033447
5/26/2020 6:27:00 AM, 5/26/2020 10:27:00 AM, 22.6256160736084
5/26/2020 6:28:00 AM, 5/26/2020 10:28:00 AM, 22.9061889648437
5/26/2020 6:29:00 AM, 5/26/2020 10:29:00 AM, 24.1076221466064
5/26/2020 6:30:00 AM, 5/26/2020 10:30:00 AM, 23.8904266357422
5/26/2020 6:31:00 AM, 5/26/2020 10:31:00 AM, 24.4923000335693
5/26/2020 6:32:00 AM, 5/26/2020 10:32:00 AM, 24.3130054473877
5/26/2020 6:33:00 AM, 5/26/2020 10:33:00 AM, 24.0510845184326
5/26/2020 6:34:00 AM, 5/26/2020 10:34:00 AM, 24.7978267669678
5/26/2020 6:35:00 AM, 5/26/2020 10:35:00 AM, 24.6502742767334
5/26/2020 6:36:00 AM, 5/26/2020 10:36:00 AM, 24.656063079834
5/26/2020 6:37:00 AM, 5/26/2020 10:37:00 AM, 24.656063079834
5/26/2020 6:38:00 AM, 5/26/2020 10:38:00 AM, 24.456729888916
5/26/2020 6:39:00 AM, 5/26/2020 10:39:00 AM, 24.0924510955811
5/26/2020 6:40:00 AM, 5/26/2020 10:40:00 AM, 24.5436401367188
5/26/2020 6:41:00 AM, 5/26/2020 10:41:00 AM, 24.2226066589355
5/26/2020 6:42:00 AM, 5/26/2020 10:42:00 AM, 24.1045417785645
5/26/2020 6:43:00 AM, 5/26/2020 10:43:00 AM, 24.3576602935791
5/26/2020 6:44:00 AM, 5/26/2020 10:44:00 AM, 25.0180072784424
5/26/2020 6:45:00 AM, 5/26/2020 10:45:00 AM, 26.0796699523926
5/26/2020 6:46:00 AM, 5/26/2020 10:46:00 AM, 25.9234848022461
5/26/2020 6:47:00 AM, 5/26/2020 10:47:00 AM, 25.5001850128174
5/26/2020 6:48:00 AM, 5/26/2020 10:48:00 AM, 25.8452091217041
5/26/2020 6:49:00 AM, 5/26/2020 10:49:00 AM, 25.804012298584
5/26/2020 6:50:00 AM, 5/26/2020 10:50:00 AM, 25.0926685333252
5/26/2020 6:51:00 AM, 5/26/2020 10:51:00 AM, 24.5651779174805
5/26/2020 6:52:00 AM, 5/26/2020 10:52:00 AM, 24.2599277496338
5/26/2020 6:53:00 AM, 5/26/2020 10:53:00 AM, 24.6117725372314
5/26/2020 6:54:00 AM, 5/26/2020 10:54:00 AM, 24.3978862762451
5/26/2020 6:55:00 AM, 5/26/2020 10:55:00 AM, 23.5881385803223
5/26/2020 6:56:00 AM, 5/26/2020 10:56:00 AM, 23.3577175140381
5/26/2020 6:57:00 AM, 5/26/2020 10:57:00 AM, 22.7954425811768
5/26/2020 6:58:00 AM, 5/26/2020 10:58:00 AM, 22.8345127105713
5/26/2020 6:59:00 AM, 5/26/2020 10:59:00 AM, 22.8027820587158
5/26/2020 7:00:00 AM, 5/26/2020 11:00:00 AM, 23.314136505127
5/26/2020 7:01:00 AM, 5/26/2020 11:01:00 AM, 23.7555809020996
5/26/2020 7:02:00 AM, 5/26/2020 11:02:00 AM, 23.4490413665771
5/26/2020 7:03:00 AM, 5/26/2020 11:03:00 AM, 23.5775375366211
5/26/2020 7:04:00 AM, 5/26/2020 11:04:00 AM, 23.0077381134033
5/26/2020 7:05:00 AM, 5/26/2020 11:05:00 AM, 22.5849361419678
5/26/2020 7:06:00 AM, 5/26/2020 11:06:00 AM, 22.8684482574463
5/26/2020 7:07:00 AM, 5/26/2020 11:07:00 AM, 23.2488174438477
5/26/2020 7:08:00 AM, 5/26/2020 11:08:00 AM, 23.5113964080811
5/26/2020 7:09:00 AM, 5/26/2020 11:09:00 AM, 23.6274700164795
5/26/2020 7:10:00 AM, 5/26/2020 11:10:00 AM, 23.7593402862549
5/26/2020 7:11:00 AM, 5/26/2020 11:11:00 AM, 23.7257480621338
5/26/2020 7:12:00 AM, 5/26/2020 11:12:00 AM, 23.482889175415
5/26/2020 7:13:00 AM, 5/26/2020 11:13:00 AM, 23.5804004669189
5/26/2020 7:14:00 AM, 5/26/2020 11:14:00 AM, 23.550443649292
5/26/2020 7:15:00 AM, 5/26/2020 11:15:00 AM, 23.6721019744873
5/26/2020 7:16:00 AM, 5/26/2020 11:16:00 AM, 23.3373737335205
5/26/2020 7:17:00 AM, 5/26/2020 11:17:00 AM, 23.1529159545898
5/26/2020 7:18:00 AM, 5/26/2020 11:18:00 AM, 23.3074531555176
5/26/2020 7:19:00 AM, 5/26/2020 11:19:00 AM, 23.3593597412109
5/26/2020 7:20:00 AM, 5/26/2020 11:20:00 AM, 23.2287197113037
5/26/2020 7:21:00 AM, 5/26/2020 11:21:00 AM, 23.3783416748047
5/26/2020 7:22:00 AM, 5/26/2020 11:22:00 AM, 23.1679267883301
5/26/2020 7:23:00 AM, 5/26/2020 11:23:00 AM, 23.4349174499512
5/26/2020 7:24:00 AM, 5/26/2020 11:24:00 AM, 23.997766494751
5/26/2020 7:25:00 AM, 5/26/2020 11:25:00 AM, 24.2099151611328
5/26/2020 7:26:00 AM, 5/26/2020 11:26:00 AM, 23.7912311553955
5/26/2020 7:27:00 AM, 5/26/2020 11:27:00 AM, 23.6782741546631
5/26/2020 7:28:00 AM, 5/26/2020 11:28:00 AM, 23.6698207855225
5/26/2020 7:29:00 AM, 5/26/2020 11:29:00 AM, 23.6362361907959
5/26/2020 7:30:00 AM, 5/26/2020 11:30:00 AM, 23.4942760467529
5/26/2020 7:31:00 AM, 5/26/2020 11:31:00 AM, 23.3709182739258
5/26/2020 7:32:00 AM, 5/26/2020 11:32:00 AM, 23.0460395812988
5/26/2020 7:33:00 AM, 5/26/2020 11:33:00 AM, 23.2212600708008
5/26/2020 7:34:00 AM, 5/26/2020 11:34:00 AM, 23.0372085571289
5/26/2020 7:35:00 AM, 5/26/2020 11:35:00 AM, 22.9683876037598
5/26/2020 7:36:00 AM, 5/26/2020 11:36:00 AM, 23.0382099151611
5/26/2020 7:37:00 AM, 5/26/2020 11:37:00 AM, 23.0727291107178
5/26/2020 7:38:00 AM, 5/26/2020 11:38:00 AM, 23.0727291107178
5/26/2020 7:39:00 AM, 5/26/2020 11:39:00 AM, 23.3235740661621
5/26/2020 7:40:00 AM, 5/26/2020 11:40:00 AM, 23.5517902374268
5/26/2020 7:41:00 AM, 5/26/2020 11:41:00 AM, 23.3841800689697
5/26/2020 7:42:00 AM, 5/26/2020 11:42:00 AM, 23.7035274505615
5/26/2020 7:43:00 AM, 5/26/2020 11:43:00 AM, 23.2295475006104
5/26/2020 7:44:00 AM, 5/26/2020 11:44:00 AM, 23.1141586303711
5/26/2020 7:45:00 AM, 5/26/2020 11:45:00 AM, 23.0229682922363
5/26/2020 7:46:00 AM, 5/26/2020 11:46:00 AM, 22.7264614105225
5/26/2020 7:47:00 AM, 5/26/2020 11:47:00 AM, 22.961238861084
5/26/2020 7:48:00 AM, 5/26/2020 11:48:00 AM, 23.6231021881104
5/26/2020 7:49:00 AM, 5/26/2020 11:49:00 AM, 23.68674659729
5/26/2020 7:50:00 AM, 5/26/2020 11:50:00 AM, 23.8180046081543
5/26/2020 7:51:00 AM, 5/26/2020 11:51:00 AM, 24.666088104248
5/26/2020 7:52:00 AM, 5/26/2020 11:52:00 AM, 25.3390731811523
5/26/2020 7:53:00 AM, 5/26/2020 11:53:00 AM, 24.8363800048828
5/26/2020 7:54:00 AM, 5/26/2020 11:54:00 AM, 25.0817832946777
5/26/2020 7:55:00 AM, 5/26/2020 11:55:00 AM, 25.3714408874512
5/26/2020 7:56:00 AM, 5/26/2020 11:56:00 AM, 25.5435085296631
5/26/2020 7:57:00 AM, 5/26/2020 11:57:00 AM, 25.6218891143799
5/26/2020 7:58:00 AM, 5/26/2020 11:58:00 AM, 25.9635448455811
5/26/2020 7:59:00 AM, 5/26/2020 11:59:00 AM, 25.8870582580566
5/26/2020 8:00:00 AM, 5/26/2020 12:00:00 PM, 25.2631168365479
5/26/2020 8:01:00 AM, 5/26/2020 12:01:00 PM, 25.4056587219238
5/26/2020 8:02:00 AM, 5/26/2020 12:02:00 PM, 25.2358627319336
5/26/2020 8:03:00 AM, 5/26/2020 12:03:00 PM, 25.3951473236084
5/26/2020 8:04:00 AM, 5/26/2020 12:04:00 PM, 25.5207824707031
5/26/2020 8:05:00 AM, 5/26/2020 12:05:00 PM, 25.1979904174805
5/26/2020 8:06:00 AM, 5/26/2020 12:06:00 PM, 25.3143272399902
5/26/2020 8:07:00 AM, 5/26/2020 12:07:00 PM, 25.7121543884277
5/26/2020 8:08:00 AM, 5/26/2020 12:08:00 PM, 26.0250492095947
5/26/2020 8:09:00 AM, 5/26/2020 12:09:00 PM, 26.2841472625732
5/26/2020 8:10:00 AM, 5/26/2020 12:10:00 PM, 26.4377746582031
5/26/2020 8:11:00 AM, 5/26/2020 12:11:00 PM, 26.6023941040039
5/26/2020 8:12:00 AM, 5/26/2020 12:12:00 PM, 26.7721633911133
5/26/2020 8:13:00 AM, 5/26/2020 12:13:00 PM, 26.9859085083008
5/26/2020 8:14:00 AM, 5/26/2020 12:14:00 PM, 27.0697536468506
5/26/2020 8:15:00 AM, 5/26/2020 12:15:00 PM, 27.3869323730469
5/26/2020 8:16:00 AM, 5/26/2020 12:16:00 PM, 27.4099349975586
5/26/2020 8:17:00 AM, 5/26/2020 12:17:00 PM, 27.1749267578125
5/26/2020 8:18:00 AM, 5/26/2020 12:18:00 PM, 27.6654491424561
5/26/2020 8:19:00 AM, 5/26/2020 12:19:00 PM, 27.9076519012451
5/26/2020 8:20:00 AM, 5/26/2020 12:20:00 PM, 28.11496925354
5/26/2020 8:21:00 AM, 5/26/2020 12:21:00 PM, 27.9992008209229
5/26/2020 8:22:00 AM, 5/26/2020 12:22:00 PM, 27.7510566711426
5/26/2020 8:23:00 AM, 5/26/2020 12:23:00 PM, 27.7643756866455
5/26/2020 8:24:00 AM, 5/26/2020 12:24:00 PM, 24.5319843292236
5/26/2020 8:25:00 AM, 5/26/2020 12:25:00 PM, 23.4593830108643
5/26/2020 8:26:00 AM, 5/26/2020 12:26:00 PM, 23.4269466400146
5/26/2020 8:27:00 AM, 5/26/2020 12:27:00 PM, 24.3429317474365
5/26/2020 8:28:00 AM, 5/26/2020 12:28:00 PM, 23.842737197876
5/26/2020 8:29:00 AM, 5/26/2020 12:29:00 PM, 22.8230743408203
5/26/2020 8:30:00 AM, 5/26/2020 12:30:00 PM, 23.0438995361328
5/26/2020 8:31:00 AM, 5/26/2020 12:31:00 PM, 22.6857376098633
5/26/2020 8:32:00 AM, 5/26/2020 12:32:00 PM, 22.7114582061768
5/26/2020 8:33:00 AM, 5/26/2020 12:33:00 PM, 22.8419456481934
5/26/2020 8:34:00 AM, 5/26/2020 12:34:00 PM, 23.1512069702148
5/26/2020 8:35:00 AM, 5/26/2020 12:35:00 PM, 22.8201770782471
5/26/2020 8:36:00 AM, 5/26/2020 12:36:00 PM, 23.114315032959
5/26/2020 8:37:00 AM, 5/26/2020 12:37:00 PM, 23.5734195709229
5/26/2020 8:38:00 AM, 5/26/2020 12:38:00 PM, 23.8720970153809
5/26/2020 8:39:00 AM, 5/26/2020 12:39:00 PM, 23.8720970153809
5/26/2020 8:40:00 AM, 5/26/2020 12:40:00 PM, 24.1310501098633
5/26/2020 8:41:00 AM, 5/26/2020 12:41:00 PM, 24.1616477966309
5/26/2020 8:42:00 AM, 5/26/2020 12:42:00 PM, 24.4677410125732
5/26/2020 8:43:00 AM, 5/26/2020 12:43:00 PM, 25.1588535308838
5/26/2020 8:44:00 AM, 5/26/2020 12:44:00 PM, 25.7688579559326
5/26/2020 8:45:00 AM, 5/26/2020 12:45:00 PM, 25.5243358612061
5/26/2020 8:46:00 AM, 5/26/2020 12:46:00 PM, 25.7212390899658
5/26/2020 8:47:00 AM, 5/26/2020 12:47:00 PM, 25.592264175415
5/26/2020 8:48:00 AM, 5/26/2020 12:48:00 PM, 25.6928977966309
5/26/2020 8:49:00 AM, 5/26/2020 12:49:00 PM, 25.9766387939453
5/26/2020 8:50:00 AM, 5/26/2020 12:50:00 PM, 26.3464889526367
5/26/2020 8:51:00 AM, 5/26/2020 12:51:00 PM, 26.7333736419678
5/26/2020 8:52:00 AM, 5/26/2020 12:52:00 PM, 26.7753601074219
5/26/2020 8:53:00 AM, 5/26/2020 12:53:00 PM, 26.9597415924072
5/26/2020 8:54:00 AM, 5/26/2020 12:54:00 PM, 26.6994533538818
5/26/2020 8:55:00 AM, 5/26/2020 12:55:00 PM, 26.581241607666
5/26/2020 8:56:00 AM, 5/26/2020 12:56:00 PM, 26.4806480407715
5/26/2020 8:57:00 AM, 5/26/2020 12:57:00 PM, 26.3411674499512
5/26/2020 8:58:00 AM, 5/26/2020 12:58:00 PM, 26.8050765991211
5/26/2020 8:59:00 AM, 5/26/2020 12:59:00 PM, 27.0841541290283
5/26/2020 9:00:00 AM, 5/26/2020 1:00:00 PM, 27.195764541626
5/26/2020 9:01:00 AM, 5/26/2020 1:01:00 PM, 26.4186878204346
5/26/2020 9:02:00 AM, 5/26/2020 1:02:00 PM, 26.5633182525635
5/26/2020 9:03:00 AM, 5/26/2020 1:03:00 PM, 26.2732009887695
5/26/2020 9:04:00 AM, 5/26/2020 1:04:00 PM, 26.5270748138428
5/26/2020 9:05:00 AM, 5/26/2020 1:05:00 PM, 26.6803703308105
5/26/2020 9:06:00 AM, 5/26/2020 1:06:00 PM, 26.6010456085205
5/26/2020 9:07:00 AM, 5/26/2020 1:07:00 PM, 26.5061874389648
5/26/2020 9:08:00 AM, 5/26/2020 1:08:00 PM, 26.7910823822021
5/26/2020 9:09:00 AM, 5/26/2020 1:09:00 PM, 26.8095817565918
5/26/2020 9:10:00 AM, 5/26/2020 1:10:00 PM, 26.7482814788818
5/26/2020 9:11:00 AM, 5/26/2020 1:11:00 PM, 27.0983810424805
5/26/2020 9:12:00 AM, 5/26/2020 1:12:00 PM, 26.7807579040527
5/26/2020 9:13:00 AM, 5/26/2020 1:13:00 PM, 26.7906284332275
5/26/2020 9:14:00 AM, 5/26/2020 1:14:00 PM, 26.5371627807617
5/26/2020 9:15:00 AM, 5/26/2020 1:15:00 PM, 26.6329116821289
5/26/2020 9:16:00 AM, 5/26/2020 1:16:00 PM, 26.6490020751953
5/26/2020 9:17:00 AM, 5/26/2020 1:17:00 PM, 26.5637969970703
5/26/2020 9:18:00 AM, 5/26/2020 1:18:00 PM, 26.7104206085205
5/26/2020 9:19:00 AM, 5/26/2020 1:19:00 PM, 26.6849880218506
5/26/2020 9:20:00 AM, 5/26/2020 1:20:00 PM, 26.9267807006836
5/26/2020 9:21:00 AM, 5/26/2020 1:21:00 PM, 27.3791904449463
5/26/2020 9:22:00 AM, 5/26/2020 1:22:00 PM, 27.5995330810547
5/26/2020 9:23:00 AM, 5/26/2020 1:23:00 PM, 27.9672355651855
5/26/2020 9:24:00 AM, 5/26/2020 1:24:00 PM, 27.7909030914307
5/26/2020 9:25:00 AM, 5/26/2020 1:25:00 PM, 27.8591136932373
5/26/2020 9:26:00 AM, 5/26/2020 1:26:00 PM, 27.9958095550537
5/26/2020 9:27:00 AM, 5/26/2020 1:27:00 PM, 28.465425491333
5/26/2020 9:28:00 AM, 5/26/2020 1:28:00 PM, 28.63938331604
5/26/2020 9:29:00 AM, 5/26/2020 1:29:00 PM, 29.0339374542236
5/26/2020 9:30:00 AM, 5/26/2020 1:30:00 PM, 28.5752544403076
5/26/2020 9:31:00 AM, 5/26/2020 1:31:00 PM, 27.9361267089844
5/26/2020 9:32:00 AM, 5/26/2020 1:32:00 PM, 27.6925163269043
5/26/2020 9:33:00 AM, 5/26/2020 1:33:00 PM, 28.0087451934814
5/26/2020 9:34:00 AM, 5/26/2020 1:34:00 PM, 28.1191539764404
5/26/2020 9:35:00 AM, 5/26/2020 1:35:00 PM, 28.4717063903809
5/26/2020 9:36:00 AM, 5/26/2020 1:36:00 PM, 28.7304172515869
5/26/2020 9:37:00 AM, 5/26/2020 1:37:00 PM, 28.8155460357666
5/26/2020 9:38:00 AM, 5/26/2020 1:38:00 PM, 28.5624332427979
5/26/2020 9:39:00 AM, 5/26/2020 1:39:00 PM, 28.351490020752
5/26/2020 9:40:00 AM, 5/26/2020 1:40:00 PM, 28.351490020752
5/26/2020 9:41:00 AM, 5/26/2020 1:41:00 PM, 27.5866394042969
5/26/2020 9:42:00 AM, 5/26/2020 1:42:00 PM, 27.3443050384521
5/26/2020 9:43:00 AM, 5/26/2020 1:43:00 PM, 27.4168891906738
5/26/2020 9:44:00 AM, 5/26/2020 1:44:00 PM, 27.0283908843994
5/26/2020 9:45:00 AM, 5/26/2020 1:45:00 PM, 26.9004802703857
5/26/2020 9:46:00 AM, 5/26/2020 1:46:00 PM, 27.0806427001953
5/26/2020 9:47:00 AM, 5/26/2020 1:47:00 PM, 27.3286457061768
5/26/2020 9:48:00 AM, 5/26/2020 1:48:00 PM, 26.887565612793
5/26/2020 9:49:00 AM, 5/26/2020 1:49:00 PM, 26.6829795837402
5/26/2020 9:50:00 AM, 5/26/2020 1:50:00 PM, 27.3170509338379
5/26/2020 9:51:00 AM, 5/26/2020 1:51:00 PM, 27.4409675598145
5/26/2020 9:52:00 AM, 5/26/2020 1:52:00 PM, 27.4585380554199
5/26/2020 9:53:00 AM, 5/26/2020 1:53:00 PM, 27.477632522583
5/26/2020 9:54:00 AM, 5/26/2020 1:54:00 PM, 27.5624103546143
5/26/2020 9:55:00 AM, 5/26/2020 1:55:00 PM, 27.5367889404297
5/26/2020 9:56:00 AM, 5/26/2020 1:56:00 PM, 27.6859378814697
5/26/2020 9:57:00 AM, 5/26/2020 1:57:00 PM, 28.5251121520996
5/26/2020 9:58:00 AM, 5/26/2020 1:58:00 PM, 28.7160110473633
5/26/2020 9:59:00 AM, 5/26/2020 1:59:00 PM, 28.3655776977539
5/26/2020 10:00:00 AM, 5/26/2020 2:00:00 PM, 28.2540836334229
5/26/2020 10:01:00 AM, 5/26/2020 2:01:00 PM, 28.2737693786621
5/26/2020 10:02:00 AM, 5/26/2020 2:02:00 PM, 28.3340072631836
5/26/2020 10:03:00 AM, 5/26/2020 2:03:00 PM, 28.5183506011963
5/26/2020 10:04:00 AM, 5/26/2020 2:04:00 PM, 28.5326728820801
5/26/2020 10:05:00 AM, 5/26/2020 2:05:00 PM, 28.667293548584
5/26/2020 10:06:00 AM, 5/26/2020 2:06:00 PM, 28.6194591522217
5/26/2020 10:07:00 AM, 5/26/2020 2:07:00 PM, 28.8531360626221
5/26/2020 10:08:00 AM, 5/26/2020 2:08:00 PM, 28.8125305175781
5/26/2020 10:09:00 AM, 5/26/2020 2:09:00 PM, 28.7292385101318
5/26/2020 10:10:00 AM, 5/26/2020 2:10:00 PM, 28.9479217529297
5/26/2020 10:11:00 AM, 5/26/2020 2:11:00 PM, 28.7841815948486
5/26/2020 10:12:00 AM, 5/26/2020 2:12:00 PM, 28.9893817901611
5/26/2020 10:13:00 AM, 5/26/2020 2:13:00 PM, 28.1988792419434
5/26/2020 10:14:00 AM, 5/26/2020 2:14:00 PM, 28.216552734375
5/26/2020 10:15:00 AM, 5/26/2020 2:15:00 PM, 27.1097431182861
5/26/2020 10:16:00 AM, 5/26/2020 2:16:00 PM, 27.2124443054199
5/26/2020 10:17:00 AM, 5/26/2020 2:17:00 PM, 26.333101272583
5/26/2020 10:18:00 AM, 5/26/2020 2:18:00 PM, 27.6477584838867
5/26/2020 10:19:00 AM, 5/26/2020 2:19:00 PM, 29.6403560638428
5/26/2020 10:20:00 AM, 5/26/2020 2:20:00 PM, 29.5138263702393
5/26/2020 10:21:00 AM, 5/26/2020 2:21:00 PM, 27.7715435028076
5/26/2020 10:22:00 AM, 5/26/2020 2:22:00 PM, 27.7571105957031
5/26/2020 10:23:00 AM, 5/26/2020 2:23:00 PM, 27.2180309295654
5/26/2020 10:24:00 AM, 5/26/2020 2:24:00 PM, 27.8635387420654
5/26/2020 10:25:00 AM, 5/26/2020 2:25:00 PM, 28.69677734375
5/26/2020 10:26:00 AM, 5/26/2020 2:26:00 PM, 28.4630851745605
5/26/2020 10:27:00 AM, 5/26/2020 2:27:00 PM, 29.5983619689941
5/26/2020 10:28:00 AM, 5/26/2020 2:28:00 PM, 29.0755462646484
5/26/2020 10:29:00 AM, 5/26/2020 2:29:00 PM, 31.3051662445068
5/26/2020 10:30:00 AM, 5/26/2020 2:30:00 PM, 31.9380531311035
5/26/2020 10:31:00 AM, 5/26/2020 2:31:00 PM, 32.8261489868164
5/26/2020 10:32:00 AM, 5/26/2020 2:32:00 PM, 31.8983631134033
5/26/2020 10:33:00 AM, 5/26/2020 2:33:00 PM, 32.9802474975586
5/26/2020 10:34:00 AM, 5/26/2020 2:34:00 PM, 30.3412342071533
5/26/2020 10:35:00 AM, 5/26/2020 2:35:00 PM, 32.9703254699707
5/26/2020 10:36:00 AM, 5/26/2020 2:36:00 PM, 30.4487419128418
5/26/2020 10:37:00 AM, 5/26/2020 2:37:00 PM, 31.7353191375732
5/26/2020 10:38:00 AM, 5/26/2020 2:38:00 PM, 32.458137512207
5/26/2020 10:39:00 AM, 5/26/2020 2:39:00 PM, 31.3374462127686
5/26/2020 10:40:00 AM, 5/26/2020 2:40:00 PM, 32.2410087585449
5/26/2020 10:41:00 AM, 5/26/2020 2:41:00 PM, 32.2410087585449
5/26/2020 10:42:00 AM, 5/26/2020 2:42:00 PM, 32.3316764831543
5/26/2020 10:43:00 AM, 5/26/2020 2:43:00 PM, 31.1709136962891
5/26/2020 10:44:00 AM, 5/26/2020 2:44:00 PM, 33.8356971740723
5/26/2020 10:45:00 AM, 5/26/2020 2:45:00 PM, 32.5950012207031
5/26/2020 10:46:00 AM, 5/26/2020 2:46:00 PM, 31.2765522003174
5/26/2020 10:47:00 AM, 5/26/2020 2:47:00 PM, 33.929988861084
5/26/2020 10:48:00 AM, 5/26/2020 2:48:00 PM, 32.1971664428711
5/26/2020 10:49:00 AM, 5/26/2020 2:49:00 PM, 31.689697265625
5/26/2020 10:50:00 AM, 5/26/2020 2:50:00 PM, 32.2641983032227
5/26/2020 10:51:00 AM, 5/26/2020 2:51:00 PM, 31.3233890533447
5/26/2020 10:52:00 AM, 5/26/2020 2:52:00 PM, 30.818717956543
5/26/2020 10:53:00 AM, 5/26/2020 2:53:00 PM, 31.4793815612793
5/26/2020 10:54:00 AM, 5/26/2020 2:54:00 PM, 31.4107074737549
5/26/2020 10:55:00 AM, 5/26/2020 2:55:00 PM, 31.3921794891357
5/26/2020 10:56:00 AM, 5/26/2020 2:56:00 PM, 32.6663856506348
5/26/2020 10:57:00 AM, 5/26/2020 2:57:00 PM, 32.847827911377
5/26/2020 10:58:00 AM, 5/26/2020 2:58:00 PM, 31.6142139434814
5/26/2020 10:59:00 AM, 5/26/2020 2:59:00 PM, 32.5121955871582
5/26/2020 11:00:00 AM, 5/26/2020 3:00:00 PM, 31.9358730316162
5/26/2020 11:01:00 AM, 5/26/2020 3:01:00 PM, 32.650505065918
5/26/2020 11:02:00 AM, 5/26/2020 3:02:00 PM, 31.5976963043213
5/26/2020 11:03:00 AM, 5/26/2020 3:03:00 PM, 32.0927581787109
5/26/2020 11:04:00 AM, 5/26/2020 3:04:00 PM, 32.9958114624023
5/26/2020 11:05:00 AM, 5/26/2020 3:05:00 PM, 33.559455871582
5/26/2020 11:06:00 AM, 5/26/2020 3:06:00 PM, 34.7553977966309
5/26/2020 11:07:00 AM, 5/26/2020 3:07:00 PM, 33.9040794372559
5/26/2020 11:08:00 AM, 5/26/2020 3:08:00 PM, 36.0916213989258
5/26/2020 11:09:00 AM, 5/26/2020 3:09:00 PM, 35.1366348266602
5/26/2020 11:10:00 AM, 5/26/2020 3:10:00 PM, 36.8403205871582
5/26/2020 11:11:00 AM, 5/26/2020 3:11:00 PM, 35.2731018066406
5/26/2020 11:12:00 AM, 5/26/2020 3:12:00 PM, 33.7888336181641
5/26/2020 11:13:00 AM, 5/26/2020 3:13:00 PM, 32.7490615844727
5/26/2020 11:14:00 AM, 5/26/2020 3:14:00 PM, 32.0783538818359
5/26/2020 11:15:00 AM, 5/26/2020 3:15:00 PM, 32.9630317687988
5/26/2020 11:16:00 AM, 5/26/2020 3:16:00 PM, 33.5279769897461
5/26/2020 11:17:00 AM, 5/26/2020 3:17:00 PM, 33.6121406555176
5/26/2020 11:18:00 AM, 5/26/2020 3:18:00 PM, 32.4830780029297
5/26/2020 11:19:00 AM, 5/26/2020 3:19:00 PM, 31.855411529541
5/26/2020 11:20:00 AM, 5/26/2020 3:20:00 PM, 32.2823066711426
5/26/2020 11:21:00 AM, 5/26/2020 3:21:00 PM, 32.0139656066895
5/26/2020 11:22:00 AM, 5/26/2020 3:22:00 PM, 32.1632652282715
5/26/2020 11:23:00 AM, 5/26/2020 3:23:00 PM, 31.9647560119629
5/26/2020 11:24:00 AM, 5/26/2020 3:24:00 PM, 31.6290950775146
5/26/2020 11:25:00 AM, 5/26/2020 3:25:00 PM, 31.5231475830078
5/26/2020 11:26:00 AM, 5/26/2020 3:26:00 PM, 32.5169296264648
5/26/2020 11:27:00 AM, 5/26/2020 3:27:00 PM, 32.8290405273438
5/26/2020 11:28:00 AM, 5/26/2020 3:28:00 PM, 34.216236114502
5/26/2020 11:29:00 AM, 5/26/2020 3:29:00 PM, 34.3731231689453
5/26/2020 11:30:00 AM, 5/26/2020 3:30:00 PM, 34.3102493286133
5/26/2020 11:31:00 AM, 5/26/2020 3:31:00 PM, 33.2964363098145
5/26/2020 11:32:00 AM, 5/26/2020 3:32:00 PM, 33.4535293579102
5/26/2020 11:33:00 AM, 5/26/2020 3:33:00 PM, 34.2785377502441
5/26/2020 11:34:00 AM, 5/26/2020 3:34:00 PM, 34.608283996582
5/26/2020 11:35:00 AM, 5/26/2020 3:35:00 PM, 35.1827201843262
5/26/2020 11:36:00 AM, 5/26/2020 3:36:00 PM, 35.2703895568848
5/26/2020 11:37:00 AM, 5/26/2020 3:37:00 PM, 35.2844047546387
5/26/2020 11:38:00 AM, 5/26/2020 3:38:00 PM, 35.4446296691895
5/26/2020 11:39:00 AM, 5/26/2020 3:39:00 PM, 35.6961097717285
5/26/2020 11:40:00 AM, 5/26/2020 3:40:00 PM, 34.4737014770508
5/26/2020 11:41:00 AM, 5/26/2020 3:41:00 PM, 34.507209777832
5/26/2020 11:42:00 AM, 5/26/2020 3:42:00 PM, 34.507209777832
5/26/2020 11:43:00 AM, 5/26/2020 3:43:00 PM, 34.8177642822266
5/26/2020 11:44:00 AM, 5/26/2020 3:44:00 PM, 35.9119682312012
5/26/2020 11:45:00 AM, 5/26/2020 3:45:00 PM, 36.2079391479492
5/26/2020 11:46:00 AM, 5/26/2020 3:46:00 PM, 35.921199798584
5/26/2020 11:47:00 AM, 5/26/2020 3:47:00 PM, 36.0642471313477
5/26/2020 11:48:00 AM, 5/26/2020 3:48:00 PM, 35.7484474182129
5/26/2020 11:49:00 AM, 5/26/2020 3:49:00 PM, 34.621036529541
5/26/2020 11:50:00 AM, 5/26/2020 3:50:00 PM, 34.4641304016113
5/26/2020 11:51:00 AM, 5/26/2020 3:51:00 PM, 34.5531692504883
5/26/2020 11:52:00 AM, 5/26/2020 3:52:00 PM, 35.0376091003418
5/26/2020 11:53:00 AM, 5/26/2020 3:53:00 PM, 34.3883934020996
5/26/2020 11:54:00 AM, 5/26/2020 3:54:00 PM, 34.1690521240234
5/26/2020 11:55:00 AM, 5/26/2020 3:55:00 PM, 33.9486961364746
5/26/2020 11:56:00 AM, 5/26/2020 3:56:00 PM, 32.9486236572266
5/26/2020 11:57:00 AM, 5/26/2020 3:57:00 PM, 33.7343101501465
5/26/2020 11:58:00 AM, 5/26/2020 3:58:00 PM, 34.5227661132813
5/26/2020 11:59:00 AM, 5/26/2020 3:59:00 PM, 34.2134437561035
5/26/2020 12:00:00 PM, 5/26/2020 4:00:00 PM, 33.7909660339355
5/26/2020 12:01:00 PM, 5/26/2020 4:01:00 PM, 32.9531898498535
5/26/2020 12:02:00 PM, 5/26/2020 4:02:00 PM, 32.7096138000488
5/26/2020 12:03:00 PM, 5/26/2020 4:03:00 PM, 32.6321678161621
5/26/2020 12:04:00 PM, 5/26/2020 4:04:00 PM, 32.3073120117187
5/26/2020 12:05:00 PM, 5/26/2020 4:05:00 PM, 32.111011505127
5/26/2020 12:06:00 PM, 5/26/2020 4:06:00 PM, 31.2675933837891
5/26/2020 12:07:00 PM, 5/26/2020 4:07:00 PM, 31.4068565368652
5/26/2020 12:08:00 PM, 5/26/2020 4:08:00 PM, 31.0608596801758
5/26/2020 12:09:00 PM, 5/26/2020 4:09:00 PM, 30.8356323242187
5/26/2020 12:10:00 PM, 5/26/2020 4:10:00 PM, 30.3973655700684
5/26/2020 12:11:00 PM, 5/26/2020 4:11:00 PM, 30.9954795837402
5/26/2020 12:12:00 PM, 5/26/2020 4:12:00 PM, 31.0172729492188
5/26/2020 12:13:00 PM, 5/26/2020 4:13:00 PM, 31.4188003540039
5/26/2020 12:14:00 PM, 5/26/2020 4:14:00 PM, 31.5390453338623
5/26/2020 12:15:00 PM, 5/26/2020 4:15:00 PM, 30.8803939819336
5/26/2020 12:16:00 PM, 5/26/2020 4:16:00 PM, 31.12229347229
5/26/2020 12:17:00 PM, 5/26/2020 4:17:00 PM, 31.4003925323486
5/26/2020 12:18:00 PM, 5/26/2020 4:18:00 PM, 31.0482444763184
5/26/2020 12:19:00 PM, 5/26/2020 4:19:00 PM, 29.8413600921631
5/26/2020 12:20:00 PM, 5/26/2020 4:20:00 PM, 30.6017036437988
5/26/2020 12:21:00 PM, 5/26/2020 4:21:00 PM, 30.3274383544922
5/26/2020 12:22:00 PM, 5/26/2020 4:22:00 PM, 29.8536415100098
5/26/2020 12:23:00 PM, 5/26/2020 4:23:00 PM, 28.4379978179932
5/26/2020 12:24:00 PM, 5/26/2020 4:24:00 PM, 28.7259292602539
5/26/2020 12:25:00 PM, 5/26/2020 4:25:00 PM, 29.6638431549072
5/26/2020 12:26:00 PM, 5/26/2020 4:26:00 PM, 28.9282493591309
5/26/2020 12:27:00 PM, 5/26/2020 4:27:00 PM, 28.2793006896973
5/26/2020 12:28:00 PM, 5/26/2020 4:28:00 PM, 27.5783920288086
5/26/2020 12:29:00 PM, 5/26/2020 4:29:00 PM, 28.06005859375
5/26/2020 12:30:00 PM, 5/26/2020 4:30:00 PM, 28.0838813781738
5/26/2020 12:31:00 PM, 5/26/2020 4:31:00 PM, 27.2414665222168
5/26/2020 12:32:00 PM, 5/26/2020 4:32:00 PM, 26.7194728851318
5/26/2020 12:33:00 PM, 5/26/2020 4:33:00 PM, 26.8500156402588
5/26/2020 12:34:00 PM, 5/26/2020 4:34:00 PM, 26.1113128662109
5/26/2020 12:35:00 PM, 5/26/2020 4:35:00 PM, 26.3110675811768
5/26/2020 12:36:00 PM, 5/26/2020 4:36:00 PM, 25.7888031005859
5/26/2020 12:37:00 PM, 5/26/2020 4:37:00 PM, 25.3593559265137
5/26/2020 12:38:00 PM, 5/26/2020 4:38:00 PM, 25.9642467498779
5/26/2020 12:39:00 PM, 5/26/2020 4:39:00 PM, 24.8438987731934
5/26/2020 12:40:00 PM, 5/26/2020 4:40:00 PM, 26.4155235290527
5/26/2020 12:41:00 PM, 5/26/2020 4:41:00 PM, 27.2244167327881
5/26/2020 12:42:00 PM, 5/26/2020 4:42:00 PM, 26.3590106964111
5/26/2020 12:43:00 PM, 5/26/2020 4:43:00 PM, 26.3590106964111
5/26/2020 12:44:00 PM, 5/26/2020 4:44:00 PM, 26.0038280487061
5/26/2020 12:45:00 PM, 5/26/2020 4:45:00 PM, 20.6318740844727
5/26/2020 12:46:00 PM, 5/26/2020 4:46:00 PM, 22.38623046875
5/26/2020 12:47:00 PM, 5/26/2020 4:47:00 PM, 20.6450214385986
5/26/2020 12:48:00 PM, 5/26/2020 4:48:00 PM, 21.433277130127
5/26/2020 12:49:00 PM, 5/26/2020 4:49:00 PM, 19.4216423034668
5/26/2020 12:50:00 PM, 5/26/2020 4:50:00 PM, 18.9052639007568
5/26/2020 12:51:00 PM, 5/26/2020 4:51:00 PM, 18.6192989349365
5/26/2020 12:52:00 PM, 5/26/2020 4:52:00 PM, 19.2320117950439
5/26/2020 12:53:00 PM, 5/26/2020 4:53:00 PM, 19.7806224822998
5/26/2020 12:54:00 PM, 5/26/2020 4:54:00 PM, 19.8222694396973
5/26/2020 12:55:00 PM, 5/26/2020 4:55:00 PM, 19.9782962799072
5/26/2020 12:56:00 PM, 5/26/2020 4:56:00 PM, 18.7940864562988
5/26/2020 12:57:00 PM, 5/26/2020 4:57:00 PM, 19.1832695007324
5/26/2020 12:58:00 PM, 5/26/2020 4:58:00 PM, 18.8595867156982
5/26/2020 12:59:00 PM, 5/26/2020 4:59:00 PM, 18.3047523498535
5/26/2020 1:00:00 PM, 5/26/2020 5:00:00 PM, 18.5207653045654
5/26/2020 1:01:00 PM, 5/26/2020 5:01:00 PM, 18.142951965332
5/26/2020 1:02:00 PM, 5/26/2020 5:02:00 PM, 17.8089656829834
5/26/2020 1:03:00 PM, 5/26/2020 5:03:00 PM, 17.3489685058594
5/26/2020 1:04:00 PM, 5/26/2020 5:04:00 PM, 17.4508495330811
5/26/2020 1:05:00 PM, 5/26/2020 5:05:00 PM, 17.0804443359375
5/26/2020 1:06:00 PM, 5/26/2020 5:06:00 PM, 17.2398834228516
5/26/2020 1:07:00 PM, 5/26/2020 5:07:00 PM, 17.3144016265869
5/26/2020 1:08:00 PM, 5/26/2020 5:08:00 PM, 16.9949054718018
5/26/2020 1:09:00 PM, 5/26/2020 5:09:00 PM, 16.2556324005127
5/26/2020 1:10:00 PM, 5/26/2020 5:10:00 PM, 16.0833721160889
5/26/2020 1:11:00 PM, 5/26/2020 5:11:00 PM, 16.2173633575439
5/26/2020 1:12:00 PM, 5/26/2020 5:12:00 PM, 16.19775390625
5/26/2020 1:13:00 PM, 5/26/2020 5:13:00 PM, 16.3534660339355
5/26/2020 1:14:00 PM, 5/26/2020 5:14:00 PM, 16.3755168914795
5/26/2020 1:15:00 PM, 5/26/2020 5:15:00 PM, 16.8792877197266
5/26/2020 1:16:00 PM, 5/26/2020 5:16:00 PM, 16.2837429046631
5/26/2020 1:17:00 PM, 5/26/2020 5:17:00 PM, 16.2564525604248
5/26/2020 1:18:00 PM, 5/26/2020 5:18:00 PM, 16.0752906799316
5/26/2020 1:19:00 PM, 5/26/2020 5:19:00 PM, 16.8267307281494
5/26/2020 1:20:00 PM, 5/26/2020 5:20:00 PM, 16.4011917114258
5/26/2020 1:21:00 PM, 5/26/2020 5:21:00 PM, 14.8944787979126
5/26/2020 1:22:00 PM, 5/26/2020 5:22:00 PM, 14.4623918533325
5/26/2020 1:23:00 PM, 5/26/2020 5:23:00 PM, 14.3271818161011
5/26/2020 1:24:00 PM, 5/26/2020 5:24:00 PM, 13.324761390686
5/26/2020 1:25:00 PM, 5/26/2020 5:25:00 PM, 13.1668729782104
5/26/2020 1:26:00 PM, 5/26/2020 5:26:00 PM, 13.5390138626099
5/26/2020 1:27:00 PM, 5/26/2020 5:27:00 PM, 13.4453525543213
5/26/2020 1:28:00 PM, 5/26/2020 5:28:00 PM, 13.4248704910278
5/26/2020 1:29:00 PM, 5/26/2020 5:29:00 PM, 13.1976222991943
5/26/2020 1:30:00 PM, 5/26/2020 5:30:00 PM, 13.0467796325684
5/26/2020 1:31:00 PM, 5/26/2020 5:31:00 PM, 13.015040397644
5/26/2020 1:32:00 PM, 5/26/2020 5:32:00 PM, 13.4150972366333
5/26/2020 1:33:00 PM, 5/26/2020 5:33:00 PM, 13.2985868453979
5/26/2020 1:34:00 PM, 5/26/2020 5:34:00 PM, 12.7902297973633
5/26/2020 1:35:00 PM, 5/26/2020 5:35:00 PM, 12.1281633377075
5/26/2020 1:36:00 PM, 5/26/2020 5:36:00 PM, 12.2349920272827
5/26/2020 1:37:00 PM, 5/26/2020 5:37:00 PM, 12.3710813522339
5/26/2020 1:38:00 PM, 5/26/2020 5:38:00 PM, 11.7394533157349
5/26/2020 1:39:00 PM, 5/26/2020 5:39:00 PM, 11.6331701278687
5/26/2020 1:40:00 PM, 5/26/2020 5:40:00 PM, 11.6858816146851
5/26/2020 1:41:00 PM, 5/26/2020 5:41:00 PM, 11.4895191192627
5/26/2020 1:42:00 PM, 5/26/2020 5:42:00 PM, 11.1309232711792
5/26/2020 1:43:00 PM, 5/26/2020 5:43:00 PM, 11.5032920837402
5/26/2020 1:44:00 PM, 5/26/2020 5:44:00 PM, 11.5032920837402
5/26/2020 1:45:00 PM, 5/26/2020 5:45:00 PM, 11.5032920837402
5/26/2020 1:46:00 PM, 5/26/2020 5:46:00 PM, 10.1017999649048
5/26/2020 1:47:00 PM, 5/26/2020 5:47:00 PM, 10.0609226226807
5/26/2020 1:48:00 PM, 5/26/2020 5:48:00 PM, 9.78979969024658
5/26/2020 1:49:00 PM, 5/26/2020 5:49:00 PM, 9.88219261169434
5/26/2020 1:50:00 PM, 5/26/2020 5:50:00 PM, 9.97361278533936
5/26/2020 1:51:00 PM, 5/26/2020 5:51:00 PM, 9.95594215393066
5/26/2020 1:52:00 PM, 5/26/2020 5:52:00 PM, 10.090799331665
5/26/2020 1:53:00 PM, 5/26/2020 5:53:00 PM, 10.2012510299683
5/26/2020 1:54:00 PM, 5/26/2020 5:54:00 PM, 9.87847805023193
5/26/2020 1:55:00 PM, 5/26/2020 5:55:00 PM, 9.98776721954346
5/26/2020 1:56:00 PM, 5/26/2020 5:56:00 PM, 9.39470481872559
5/26/2020 1:57:00 PM, 5/26/2020 5:57:00 PM, 9.49181842803955
5/26/2020 1:58:00 PM, 5/26/2020 5:58:00 PM, 9.54306983947754
5/26/2020 1:59:00 PM, 5/26/2020 5:59:00 PM, 9.59196758270264
5/26/2020 2:00:00 PM, 5/26/2020 6:00:00 PM, 9.89528369903564
5/26/2020 2:01:00 PM, 5/26/2020 6:01:00 PM, 9.78450965881348
5/26/2020 2:02:00 PM, 5/26/2020 6:02:00 PM, 9.38755989074707
5/26/2020 2:03:00 PM, 5/26/2020 6:03:00 PM, 9.23557758331299
5/26/2020 2:04:00 PM, 5/26/2020 6:04:00 PM, 9.81935882568359
5/26/2020 2:05:00 PM, 5/26/2020 6:05:00 PM, 9.63692760467529
5/26/2020 2:06:00 PM, 5/26/2020 6:06:00 PM, 9.49562740325928
5/26/2020 2:07:00 PM, 5/26/2020 6:07:00 PM, 9.20341491699219
5/26/2020 2:08:00 PM, 5/26/2020 6:08:00 PM, 8.98733997344971
5/26/2020 2:09:00 PM, 5/26/2020 6:09:00 PM, 9.25022029876709
5/26/2020 2:10:00 PM, 5/26/2020 6:10:00 PM, 9.81405258178711
5/26/2020 2:11:00 PM, 5/26/2020 6:11:00 PM, 12.6232814788818
5/26/2020 2:12:00 PM, 5/26/2020 6:12:00 PM, 10.6118030548096
5/26/2020 2:13:00 PM, 5/26/2020 6:13:00 PM, 9.64220809936523
5/26/2020 2:14:00 PM, 5/26/2020 6:14:00 PM, 9.40425395965576
5/26/2020 2:15:00 PM, 5/26/2020 6:15:00 PM, 9.4076099395752
5/26/2020 2:16:00 PM, 5/26/2020 6:16:00 PM, 9.00236415863037
5/26/2020 2:17:00 PM, 5/26/2020 6:17:00 PM, 8.67230129241943
5/26/2020 2:18:00 PM, 5/26/2020 6:18:00 PM, 8.70078945159912
5/26/2020 2:19:00 PM, 5/26/2020 6:19:00 PM, 8.67508125305176
5/26/2020 2:20:00 PM, 5/26/2020 6:20:00 PM, 8.41359996795654
5/26/2020 2:21:00 PM, 5/26/2020 6:21:00 PM, 8.53003406524658
5/26/2020 2:22:00 PM, 5/26/2020 6:22:00 PM, 8.66903781890869
5/26/2020 2:23:00 PM, 5/26/2020 6:23:00 PM, 9.04471206665039
5/26/2020 2:24:00 PM, 5/26/2020 6:24:00 PM, 8.99387168884277
5/26/2020 2:25:00 PM, 5/26/2020 6:25:00 PM, 9.17989921569824
5/26/2020 2:26:00 PM, 5/26/2020 6:26:00 PM, 8.96944046020508
5/26/2020 2:27:00 PM, 5/26/2020 6:27:00 PM, 8.88461112976074
5/26/2020 2:28:00 PM, 5/26/2020 6:28:00 PM, 8.84441947937012
5/26/2020 2:29:00 PM, 5/26/2020 6:29:00 PM, 8.5145902633667
5/26/2020 2:30:00 PM, 5/26/2020 6:30:00 PM, 8.1950044631958
5/26/2020 2:31:00 PM, 5/26/2020 6:31:00 PM, 8.35928821563721
5/26/2020 2:32:00 PM, 5/26/2020 6:32:00 PM, 8.57631492614746
5/26/2020 2:33:00 PM, 5/26/2020 6:33:00 PM, 7.41958856582642
5/26/2020 2:34:00 PM, 5/26/2020 6:34:00 PM, 6.90956735610962
5/26/2020 2:35:00 PM, 5/26/2020 6:35:00 PM, 6.56370115280151
5/26/2020 2:36:00 PM, 5/26/2020 6:36:00 PM, 6.01529359817505
5/26/2020 2:37:00 PM, 5/26/2020 6:37:00 PM, 6.31342220306396
5/26/2020 2:38:00 PM, 5/26/2020 6:38:00 PM, 6.03778266906738
5/26/2020 2:39:00 PM, 5/26/2020 6:39:00 PM, 5.77901220321655
5/26/2020 2:40:00 PM, 5/26/2020 6:40:00 PM, 5.9505820274353
5/26/2020 2:41:00 PM, 5/26/2020 6:41:00 PM, 5.94688129425049
5/26/2020 2:42:00 PM, 5/26/2020 6:42:00 PM, 6.01570701599121
5/26/2020 2:43:00 PM, 5/26/2020 6:43:00 PM, 6.15960550308228
5/26/2020 2:44:00 PM, 5/26/2020 6:44:00 PM, 6.08868885040283
5/26/2020 2:45:00 PM, 5/26/2020 6:45:00 PM, 6.08779001235962
5/26/2020 2:46:00 PM, 5/26/2020 6:46:00 PM, 6.08779001235962
5/26/2020 2:47:00 PM, 5/26/2020 6:47:00 PM, 6.18008089065552
5/26/2020 2:48:00 PM, 5/26/2020 6:48:00 PM, 6.211256980896
5/26/2020 2:49:00 PM, 5/26/2020 6:49:00 PM, 6.10337066650391
5/26/2020 2:50:00 PM, 5/26/2020 6:50:00 PM, 6.69544982910156
5/26/2020 2:51:00 PM, 5/26/2020 6:51:00 PM, 6.4621148109436
5/26/2020 2:52:00 PM, 5/26/2020 6:52:00 PM, 6.27680253982544
5/26/2020 2:53:00 PM, 5/26/2020 6:53:00 PM, 7.1204981803894
5/26/2020 2:54:00 PM, 5/26/2020 6:54:00 PM, 7.29227733612061
5/26/2020 2:55:00 PM, 5/26/2020 6:55:00 PM, 6.46909713745117
5/26/2020 2:56:00 PM, 5/26/2020 6:56:00 PM, 6.98306131362915
5/26/2020 2:57:00 PM, 5/26/2020 6:57:00 PM, 7.77872323989868
5/26/2020 2:58:00 PM, 5/26/2020 6:58:00 PM, 8.04385852813721
5/26/2020 2:59:00 PM, 5/26/2020 6:59:00 PM, 7.39654684066772
5/26/2020 3:00:00 PM, 5/26/2020 7:00:00 PM, 6.96503829956055
5/26/2020 3:01:00 PM, 5/26/2020 7:01:00 PM, 7.37440967559814
5/26/2020 3:02:00 PM, 5/26/2020 7:02:00 PM, 7.05509042739868
5/26/2020 3:03:00 PM, 5/26/2020 7:03:00 PM, 7.23345136642456
5/26/2020 3:04:00 PM, 5/26/2020 7:04:00 PM, 7.09858083724976
5/26/2020 3:05:00 PM, 5/26/2020 7:05:00 PM, 7.94882297515869
5/26/2020 3:06:00 PM, 5/26/2020 7:06:00 PM, 8.21414089202881
5/26/2020 3:07:00 PM, 5/26/2020 7:07:00 PM, 8.12436103820801
5/26/2020 3:08:00 PM, 5/26/2020 7:08:00 PM, 8.25884914398193
5/26/2020 3:09:00 PM, 5/26/2020 7:09:00 PM, 8.49291515350342
5/26/2020 3:10:00 PM, 5/26/2020 7:10:00 PM, 8.66970634460449
5/26/2020 3:11:00 PM, 5/26/2020 7:11:00 PM, 8.48194789886475
5/26/2020 3:12:00 PM, 5/26/2020 7:12:00 PM, 8.64058303833008
5/26/2020 3:13:00 PM, 5/26/2020 7:13:00 PM, 8.79934787750244
5/26/2020 3:14:00 PM, 5/26/2020 7:14:00 PM, 9.20521926879883
5/26/2020 3:15:00 PM, 5/26/2020 7:15:00 PM, 9.59804058074951
5/26/2020 3:16:00 PM, 5/26/2020 7:16:00 PM, 10.119044303894
5/26/2020 3:17:00 PM, 5/26/2020 7:17:00 PM, 10.0164070129395
5/26/2020 3:18:00 PM, 5/26/2020 7:18:00 PM, 9.58975696563721
5/26/2020 3:19:00 PM, 5/26/2020 7:19:00 PM, 9.12402248382568
5/26/2020 3:20:00 PM, 5/26/2020 7:20:00 PM, 9.55107593536377
5/26/2020 3:21:00 PM, 5/26/2020 7:21:00 PM, 9.36353778839111
5/26/2020 3:22:00 PM, 5/26/2020 7:22:00 PM, 8.98257637023926
5/26/2020 3:23:00 PM, 5/26/2020 7:23:00 PM, 8.66779613494873
5/26/2020 3:24:00 PM, 5/26/2020 7:24:00 PM, 8.58804798126221
5/26/2020 3:25:00 PM, 5/26/2020 7:25:00 PM, 8.10755825042725
5/26/2020 3:26:00 PM, 5/26/2020 7:26:00 PM, 8.27654075622559
5/26/2020 3:27:00 PM, 5/26/2020 7:27:00 PM, 8.31764984130859
5/26/2020 3:28:00 PM, 5/26/2020 7:28:00 PM, 8.21727561950684
5/26/2020 3:29:00 PM, 5/26/2020 7:29:00 PM, 8.38529586791992
5/26/2020 3:30:00 PM, 5/26/2020 7:30:00 PM, 8.13959407806396
5/26/2020 3:31:00 PM, 5/26/2020 7:31:00 PM, 8.15692710876465
5/26/2020 3:32:00 PM, 5/26/2020 7:32:00 PM, 7.69798898696899
5/26/2020 3:33:00 PM, 5/26/2020 7:33:00 PM, 7.85203981399536
5/26/2020 3:34:00 PM, 5/26/2020 7:34:00 PM, 7.19265270233154
5/26/2020 3:35:00 PM, 5/26/2020 7:35:00 PM, 6.95006608963013
5/26/2020 3:36:00 PM, 5/26/2020 7:36:00 PM, 7.66452407836914
5/26/2020 3:37:00 PM, 5/26/2020 7:37:00 PM, 8.31595802307129
5/26/2020 3:38:00 PM, 5/26/2020 7:38:00 PM, 8.46741771697998
5/26/2020 3:39:00 PM, 5/26/2020 7:39:00 PM, 8.09596157073975
5/26/2020 3:40:00 PM, 5/26/2020 7:40:00 PM, 8.68739700317383
5/26/2020 3:41:00 PM, 5/26/2020 7:41:00 PM, 8.4662971496582
5/26/2020 3:42:00 PM, 5/26/2020 7:42:00 PM, 8.15555763244629
5/26/2020 3:43:00 PM, 5/26/2020 7:43:00 PM, 8.32997989654541
5/26/2020 3:44:00 PM, 5/26/2020 7:44:00 PM, 8.48590755462646
5/26/2020 3:45:00 PM, 5/26/2020 7:45:00 PM, 8.54724025726318
5/26/2020 3:46:00 PM, 5/26/2020 7:46:00 PM, 8.56627750396729
5/26/2020 3:47:00 PM, 5/26/2020 7:47:00 PM, 8.56627750396729
5/26/2020 3:48:00 PM, 5/26/2020 7:48:00 PM, 7.6288275718689
5/26/2020 3:49:00 PM, 5/26/2020 7:49:00 PM, 7.49196243286133
5/26/2020 3:50:00 PM, 5/26/2020 7:50:00 PM, 7.93350172042847
5/26/2020 3:51:00 PM, 5/26/2020 7:51:00 PM, 8.03490924835205
5/26/2020 3:52:00 PM, 5/26/2020 7:52:00 PM, 7.98573923110962
5/26/2020 3:53:00 PM, 5/26/2020 7:53:00 PM, 8.05395793914795
5/26/2020 3:54:00 PM, 5/26/2020 7:54:00 PM, 7.89862680435181
5/26/2020 3:55:00 PM, 5/26/2020 7:55:00 PM, 8.22288036346436
5/26/2020 3:56:00 PM, 5/26/2020 7:56:00 PM, 8.68050861358643
5/26/2020 3:57:00 PM, 5/26/2020 7:57:00 PM, 9.13448905944824
5/26/2020 3:58:00 PM, 5/26/2020 7:58:00 PM, 8.04321002960205
5/26/2020 3:59:00 PM, 5/26/2020 7:59:00 PM, 7.83306503295898
5/26/2020 4:00:00 PM, 5/26/2020 8:00:00 PM, 8.08254909515381
5/26/2020 4:01:00 PM, 5/26/2020 8:01:00 PM, 7.68019151687622
5/26/2020 4:02:00 PM, 5/26/2020 8:02:00 PM, 8.19898414611816
5/26/2020 4:03:00 PM, 5/26/2020 8:03:00 PM, 8.12552356719971
5/26/2020 4:04:00 PM, 5/26/2020 8:04:00 PM, 8.47354602813721
5/26/2020 4:05:00 PM, 5/26/2020 8:05:00 PM, 9.45699501037598
5/26/2020 4:06:00 PM, 5/26/2020 8:06:00 PM, 9.13437080383301
5/26/2020 4:07:00 PM, 5/26/2020 8:07:00 PM, 8.05269050598145
5/26/2020 4:08:00 PM, 5/26/2020 8:08:00 PM, 7.59286212921143
5/26/2020 4:09:00 PM, 5/26/2020 8:09:00 PM, 7.52681827545166
5/26/2020 4:10:00 PM, 5/26/2020 8:10:00 PM, 6.95944833755493
5/26/2020 4:11:00 PM, 5/26/2020 8:11:00 PM, 6.52632617950439
5/26/2020 4:12:00 PM, 5/26/2020 8:12:00 PM, 6.93533420562744
5/26/2020 4:13:00 PM, 5/26/2020 8:13:00 PM, 6.92933511734009
5/26/2020 4:14:00 PM, 5/26/2020 8:14:00 PM, 6.64166212081909
5/26/2020 4:15:00 PM, 5/26/2020 8:15:00 PM, 6.33064699172974
5/26/2020 4:16:00 PM, 5/26/2020 8:16:00 PM, 6.067467212677
5/26/2020 4:17:00 PM, 5/26/2020 8:17:00 PM, 6.42547702789307
5/26/2020 4:18:00 PM, 5/26/2020 8:18:00 PM, 7.47982931137085
5/26/2020 4:19:00 PM, 5/26/2020 8:19:00 PM, 6.49980211257935
5/26/2020 4:20:00 PM, 5/26/2020 8:20:00 PM, 6.39500141143799
5/26/2020 4:21:00 PM, 5/26/2020 8:21:00 PM, 6.71104717254639
5/26/2020 4:22:00 PM, 5/26/2020 8:22:00 PM, 7.05439376831055
5/26/2020 4:23:00 PM, 5/26/2020 8:23:00 PM, 6.47350549697876
5/26/2020 4:24:00 PM, 5/26/2020 8:24:00 PM, 6.55095100402832
5/26/2020 4:25:00 PM, 5/26/2020 8:25:00 PM, 6.45787668228149
5/26/2020 4:26:00 PM, 5/26/2020 8:26:00 PM, 6.05160665512085
5/26/2020 4:27:00 PM, 5/26/2020 8:27:00 PM, 6.255615234375
5/26/2020 4:28:00 PM, 5/26/2020 8:28:00 PM, 6.35365676879883
5/26/2020 4:29:00 PM, 5/26/2020 8:29:00 PM, 6.85872602462769
5/26/2020 4:30:00 PM, 5/26/2020 8:30:00 PM, 5.7508339881897
5/26/2020 4:31:00 PM, 5/26/2020 8:31:00 PM, 5.82013988494873
5/26/2020 4:32:00 PM, 5/26/2020 8:32:00 PM, 6.50745868682861
5/26/2020 4:33:00 PM, 5/26/2020 8:33:00 PM, 7.51586151123047
5/26/2020 4:34:00 PM, 5/26/2020 8:34:00 PM, 7.90841770172119
5/26/2020 4:35:00 PM, 5/26/2020 8:35:00 PM, 8.46909713745117
5/26/2020 4:36:00 PM, 5/26/2020 8:36:00 PM, 7.26993179321289
5/26/2020 4:37:00 PM, 5/26/2020 8:37:00 PM, 6.84902429580688
5/26/2020 4:38:00 PM, 5/26/2020 8:38:00 PM, 7.41403818130493
5/26/2020 4:39:00 PM, 5/26/2020 8:39:00 PM, 7.57276821136475
5/26/2020 4:40:00 PM, 5/26/2020 8:40:00 PM, 7.80729627609253
5/26/2020 4:41:00 PM, 5/26/2020 8:41:00 PM, 8.03729629516602
5/26/2020 4:42:00 PM, 5/26/2020 8:42:00 PM, 7.35041332244873
5/26/2020 4:43:00 PM, 5/26/2020 8:43:00 PM, 7.34140825271606
5/26/2020 4:44:00 PM, 5/26/2020 8:44:00 PM, 7.82711935043335
5/26/2020 4:45:00 PM, 5/26/2020 8:45:00 PM, 7.94444704055786
5/26/2020 4:46:00 PM, 5/26/2020 8:46:00 PM, 8.13860416412354
5/26/2020 4:47:00 PM, 5/26/2020 8:47:00 PM, 8.15501689910889
5/26/2020 4:48:00 PM, 5/26/2020 8:48:00 PM, 8.15501689910889
5/26/2020 4:49:00 PM, 5/26/2020 8:49:00 PM, 7.9879002571106
5/26/2020 4:50:00 PM, 5/26/2020 8:50:00 PM, 8.09389400482178
5/26/2020 4:51:00 PM, 5/26/2020 8:51:00 PM, 8.33143615722656
5/26/2020 4:52:00 PM, 5/26/2020 8:52:00 PM, 8.41818428039551
5/26/2020 4:53:00 PM, 5/26/2020 8:53:00 PM, 8.81851577758789
5/26/2020 4:54:00 PM, 5/26/2020 8:54:00 PM, 7.86692237854004
5/26/2020 4:55:00 PM, 5/26/2020 8:55:00 PM, 8.0734691619873
5/26/2020 4:56:00 PM, 5/26/2020 8:56:00 PM, 6.83352851867676
5/26/2020 4:57:00 PM, 5/26/2020 8:57:00 PM, 6.99954509735107
5/26/2020 4:58:00 PM, 5/26/2020 8:58:00 PM, 7.25904655456543
5/26/2020 4:59:00 PM, 5/26/2020 8:59:00 PM, 7.25992012023926
5/26/2020 5:00:00 PM, 5/26/2020 9:00:00 PM, 7.36457967758179
5/26/2020 5:01:00 PM, 5/26/2020 9:01:00 PM, 7.24891901016235
5/26/2020 5:02:00 PM, 5/26/2020 9:02:00 PM, 7.06390380859375
5/26/2020 5:03:00 PM, 5/26/2020 9:03:00 PM, 6.98564195632935
5/26/2020 5:04:00 PM, 5/26/2020 9:04:00 PM, 7.27335500717163
5/26/2020 5:05:00 PM, 5/26/2020 9:05:00 PM, 7.36217641830444
5/26/2020 5:06:00 PM, 5/26/2020 9:06:00 PM, 8.25182914733887
5/26/2020 5:07:00 PM, 5/26/2020 9:07:00 PM, 8.38480472564697
5/26/2020 5:08:00 PM, 5/26/2020 9:08:00 PM, 8.08431911468506
5/26/2020 5:09:00 PM, 5/26/2020 9:09:00 PM, 8.85617542266846
5/26/2020 5:10:00 PM, 5/26/2020 9:10:00 PM, 9.50924873352051
5/26/2020 5:11:00 PM, 5/26/2020 9:11:00 PM, 9.34470558166504
5/26/2020 5:12:00 PM, 5/26/2020 9:12:00 PM, 8.65393733978271
5/26/2020 5:13:00 PM, 5/26/2020 9:13:00 PM, 8.72099113464355
5/26/2020 5:14:00 PM, 5/26/2020 9:14:00 PM, 9.85576343536377
5/26/2020 5:15:00 PM, 5/26/2020 9:15:00 PM, 9.5740442276001
5/26/2020 5:16:00 PM, 5/26/2020 9:16:00 PM, 9.33465576171875
5/26/2020 5:17:00 PM, 5/26/2020 9:17:00 PM, 8.83367824554443
5/26/2020 5:18:00 PM, 5/26/2020 9:18:00 PM, 10.0186614990234
5/26/2020 5:19:00 PM, 5/26/2020 9:19:00 PM, 10.353663444519
5/26/2020 5:20:00 PM, 5/26/2020 9:20:00 PM, 9.98712635040283
5/26/2020 5:21:00 PM, 5/26/2020 9:21:00 PM, 7.76408338546753
5/26/2020 5:22:00 PM, 5/26/2020 9:22:00 PM, 7.72141742706299
5/26/2020 5:23:00 PM, 5/26/2020 9:23:00 PM, 7.5184154510498
5/26/2020 5:24:00 PM, 5/26/2020 9:24:00 PM, 7.66544246673584
5/26/2020 5:25:00 PM, 5/26/2020 9:25:00 PM, 7.57178831100464
5/26/2020 5:26:00 PM, 5/26/2020 9:26:00 PM, 7.68090295791626
5/26/2020 5:27:00 PM, 5/26/2020 9:27:00 PM, 6.9654746055603
5/26/2020 5:28:00 PM, 5/26/2020 9:28:00 PM, 7.15452432632446
5/26/2020 5:29:00 PM, 5/26/2020 9:29:00 PM, 7.41801929473877
5/26/2020 5:30:00 PM, 5/26/2020 9:30:00 PM, 7.65339183807373
5/26/2020 5:31:00 PM, 5/26/2020 9:31:00 PM, 7.55496644973755
5/26/2020 5:32:00 PM, 5/26/2020 9:32:00 PM, 8.18321990966797
5/26/2020 5:33:00 PM, 5/26/2020 9:33:00 PM, 8.50938415527344
5/26/2020 5:34:00 PM, 5/26/2020 9:34:00 PM, 10.0627946853638
5/26/2020 5:35:00 PM, 5/26/2020 9:35:00 PM, 7.88068103790283
5/26/2020 5:36:00 PM, 5/26/2020 9:36:00 PM, 8.53935432434082
5/26/2020 5:37:00 PM, 5/26/2020 9:37:00 PM, 7.88841342926025
5/26/2020 5:38:00 PM, 5/26/2020 9:38:00 PM, 7.00277423858643
5/26/2020 5:39:00 PM, 5/26/2020 9:39:00 PM, 7.17103385925293
5/26/2020 5:40:00 PM, 5/26/2020 9:40:00 PM, 7.25820255279541
5/26/2020 5:41:00 PM, 5/26/2020 9:41:00 PM, 8.03155136108398
5/26/2020 5:42:00 PM, 5/26/2020 9:42:00 PM, 8.12888431549072
5/26/2020 5:43:00 PM, 5/26/2020 9:43:00 PM, 8.37328720092773
5/26/2020 5:44:00 PM, 5/26/2020 9:44:00 PM, 8.29250049591064
5/26/2020 5:45:00 PM, 5/26/2020 9:45:00 PM, 8.56105804443359
5/26/2020 5:46:00 PM, 5/26/2020 9:46:00 PM, 9.23937892913818
5/26/2020 5:47:00 PM, 5/26/2020 9:47:00 PM, 8.98617076873779
5/26/2020 5:48:00 PM, 5/26/2020 9:48:00 PM, 8.929368019104
5/26/2020 5:49:00 PM, 5/26/2020 9:49:00 PM, 8.929368019104
5/26/2020 5:50:00 PM, 5/26/2020 9:50:00 PM, 9.78269863128662
5/26/2020 5:51:00 PM, 5/26/2020 9:51:00 PM, 10.2296209335327
5/26/2020 5:52:00 PM, 5/26/2020 9:52:00 PM, 10.3223695755005
5/26/2020 5:53:00 PM, 5/26/2020 9:53:00 PM, 9.65017700195312
5/26/2020 5:54:00 PM, 5/26/2020 9:54:00 PM, 10.5883197784424
5/26/2020 5:55:00 PM, 5/26/2020 9:55:00 PM, 9.24820327758789
5/26/2020 5:56:00 PM, 5/26/2020 9:56:00 PM, 9.30548667907715
5/26/2020 5:57:00 PM, 5/26/2020 9:57:00 PM, 8.52567005157471
5/26/2020 5:58:00 PM, 5/26/2020 9:58:00 PM, 8.2081880569458
5/26/2020 5:59:00 PM, 5/26/2020 9:59:00 PM, 7.98760795593262
5/26/2020 6:00:00 PM, 5/26/2020 10:00:00 PM, 7.71201610565186
5/26/2020 6:01:00 PM, 5/26/2020 10:01:00 PM, 7.58485984802246
5/26/2020 6:02:00 PM, 5/26/2020 10:02:00 PM, 7.35111284255981
5/26/2020 6:03:00 PM, 5/26/2020 10:03:00 PM, 8.02112197875977
5/26/2020 6:04:00 PM, 5/26/2020 10:04:00 PM, 8.33718967437744
5/26/2020 6:05:00 PM, 5/26/2020 10:05:00 PM, 7.79856538772583
5/26/2020 6:06:00 PM, 5/26/2020 10:06:00 PM, 6.98670196533203
5/26/2020 6:07:00 PM, 5/26/2020 10:07:00 PM, 7.28921556472778
5/26/2020 6:08:00 PM, 5/26/2020 10:08:00 PM, 7.47729444503784
5/26/2020 6:09:00 PM, 5/26/2020 10:09:00 PM, 7.50954961776733
5/26/2020 6:10:00 PM, 5/26/2020 10:10:00 PM, 7.6222620010376
5/26/2020 6:11:00 PM, 5/26/2020 10:11:00 PM, 8.5055456161499
5/26/2020 6:12:00 PM, 5/26/2020 10:12:00 PM, 7.71124744415283
5/26/2020 6:13:00 PM, 5/26/2020 10:13:00 PM, 7.39315509796143
5/26/2020 6:14:00 PM, 5/26/2020 10:14:00 PM, 7.71674728393555
5/26/2020 6:15:00 PM, 5/26/2020 10:15:00 PM, 7.41883230209351
5/26/2020 6:16:00 PM, 5/26/2020 10:16:00 PM, 7.93566989898682
5/26/2020 6:17:00 PM, 5/26/2020 10:17:00 PM, 7.84657335281372
5/26/2020 6:18:00 PM, 5/26/2020 10:18:00 PM, 7.60846328735352
5/26/2020 6:19:00 PM, 5/26/2020 10:19:00 PM, 7.70658111572266
5/26/2020 6:20:00 PM, 5/26/2020 10:20:00 PM, 7.2815203666687
5/26/2020 6:21:00 PM, 5/26/2020 10:21:00 PM, 7.17646837234497
5/26/2020 6:22:00 PM, 5/26/2020 10:22:00 PM, 7.09701299667358
5/26/2020 6:23:00 PM, 5/26/2020 10:23:00 PM, 7.48625421524048
5/26/2020 6:24:00 PM, 5/26/2020 10:24:00 PM, 8.24656200408936
5/26/2020 6:25:00 PM, 5/26/2020 10:25:00 PM, 7.840003490448
5/26/2020 6:26:00 PM, 5/26/2020 10:26:00 PM, 7.80639362335205
5/26/2020 6:27:00 PM, 5/26/2020 10:27:00 PM, 7.84756898880005
5/26/2020 6:28:00 PM, 5/26/2020 10:28:00 PM, 7.7686915397644
5/26/2020 6:29:00 PM, 5/26/2020 10:29:00 PM, 8.44279861450195
5/26/2020 6:30:00 PM, 5/26/2020 10:30:00 PM, 7.56463527679443
5/26/2020 6:31:00 PM, 5/26/2020 10:31:00 PM, 7.22495365142822
5/26/2020 6:32:00 PM, 5/26/2020 10:32:00 PM, 7.06695413589478
5/26/2020 6:33:00 PM, 5/26/2020 10:33:00 PM, 6.31708097457886
5/26/2020 6:34:00 PM, 5/26/2020 10:34:00 PM, 6.13942289352417
5/26/2020 6:35:00 PM, 5/26/2020 10:35:00 PM, 6.10089063644409
5/26/2020 6:36:00 PM, 5/26/2020 10:36:00 PM, 6.5851731300354
5/26/2020 6:37:00 PM, 5/26/2020 10:37:00 PM, 6.70404624938965
5/26/2020 6:38:00 PM, 5/26/2020 10:38:00 PM, 6.95268583297729
5/26/2020 6:39:00 PM, 5/26/2020 10:39:00 PM, 7.14470672607422
5/26/2020 6:40:00 PM, 5/26/2020 10:40:00 PM, 7.19813299179077
5/26/2020 6:41:00 PM, 5/26/2020 10:41:00 PM, 7.63881158828735
5/26/2020 6:42:00 PM, 5/26/2020 10:42:00 PM, 7.97461938858032
5/26/2020 6:43:00 PM, 5/26/2020 10:43:00 PM, 7.42821025848389
5/26/2020 6:44:00 PM, 5/26/2020 10:44:00 PM, 7.18457126617432
5/26/2020 6:45:00 PM, 5/26/2020 10:45:00 PM, 7.17125225067139
5/26/2020 6:46:00 PM, 5/26/2020 10:46:00 PM, 7.48929738998413
5/26/2020 6:47:00 PM, 5/26/2020 10:47:00 PM, 7.42420482635498
5/26/2020 6:48:00 PM, 5/26/2020 10:48:00 PM, 7.44543695449829
5/26/2020 6:49:00 PM, 5/26/2020 10:49:00 PM, 7.51924753189087
5/26/2020 6:50:00 PM, 5/26/2020 10:50:00 PM, 7.51924753189087
5/26/2020 6:51:00 PM, 5/26/2020 10:51:00 PM, 7.69950771331787
5/26/2020 6:52:00 PM, 5/26/2020 10:52:00 PM, 7.69669198989868
5/26/2020 6:53:00 PM, 5/26/2020 10:53:00 PM, 7.34120512008667
5/26/2020 6:54:00 PM, 5/26/2020 10:54:00 PM, 6.94963932037354
5/26/2020 6:55:00 PM, 5/26/2020 10:55:00 PM, 7.46682453155518
5/26/2020 6:56:00 PM, 5/26/2020 10:56:00 PM, 8.33268260955811
5/26/2020 6:57:00 PM, 5/26/2020 10:57:00 PM, 8.94932651519775
5/26/2020 6:58:00 PM, 5/26/2020 10:58:00 PM, 10.1385536193848
5/26/2020 6:59:00 PM, 5/26/2020 10:59:00 PM, 9.3607873916626
5/26/2020 7:00:00 PM, 5/26/2020 11:00:00 PM, 8.40341186523437
5/26/2020 7:01:00 PM, 5/26/2020 11:01:00 PM, 8.24734401702881
5/26/2020 7:02:00 PM, 5/26/2020 11:02:00 PM, 8.57441425323486
5/26/2020 7:03:00 PM, 5/26/2020 11:03:00 PM, 7.61383199691772
5/26/2020 7:04:00 PM, 5/26/2020 11:04:00 PM, 6.83492183685303
5/26/2020 7:05:00 PM, 5/26/2020 11:05:00 PM, 6.60593938827515
5/26/2020 7:06:00 PM, 5/26/2020 11:06:00 PM, 6.85362434387207
5/26/2020 7:07:00 PM, 5/26/2020 11:07:00 PM, 7.44324350357056
5/26/2020 7:08:00 PM, 5/26/2020 11:08:00 PM, 8.18264770507813
5/26/2020 7:09:00 PM, 5/26/2020 11:09:00 PM, 8.230712890625
5/26/2020 7:10:00 PM, 5/26/2020 11:10:00 PM, 8.57504463195801
5/26/2020 7:11:00 PM, 5/26/2020 11:11:00 PM, 7.72655534744263
5/26/2020 7:12:00 PM, 5/26/2020 11:12:00 PM, 8.1668119430542
5/26/2020 7:13:00 PM, 5/26/2020 11:13:00 PM, 8.27564334869385
5/26/2020 7:14:00 PM, 5/26/2020 11:14:00 PM, 7.58833599090576
5/26/2020 7:15:00 PM, 5/26/2020 11:15:00 PM, 7.75193309783936
5/26/2020 7:16:00 PM, 5/26/2020 11:16:00 PM, 6.97057771682739
5/26/2020 7:17:00 PM, 5/26/2020 11:17:00 PM, 6.98485279083252
5/26/2020 7:18:00 PM, 5/26/2020 11:18:00 PM, 7.13889169692993
5/26/2020 7:19:00 PM, 5/26/2020 11:19:00 PM, 7.38197612762451
5/26/2020 7:20:00 PM, 5/26/2020 11:20:00 PM, 7.33464765548706
5/26/2020 7:21:00 PM, 5/26/2020 11:21:00 PM, 7.88794612884521
5/26/2020 7:22:00 PM, 5/26/2020 11:22:00 PM, 7.93465280532837
5/26/2020 7:23:00 PM, 5/26/2020 11:23:00 PM, 8.09019088745117
5/26/2020 7:24:00 PM, 5/26/2020 11:24:00 PM, 8.02098560333252
5/26/2020 7:25:00 PM, 5/26/2020 11:25:00 PM, 7.91995096206665
5/26/2020 7:26:00 PM, 5/26/2020 11:26:00 PM, 7.88205146789551
5/26/2020 7:27:00 PM, 5/26/2020 11:27:00 PM, 8.18356418609619
5/26/2020 7:28:00 PM, 5/26/2020 11:28:00 PM, 8.35365295410156
5/26/2020 7:29:00 PM, 5/26/2020 11:29:00 PM, 7.7069354057312
5/26/2020 7:30:00 PM, 5/26/2020 11:30:00 PM, 7.92306661605835
5/26/2020 7:31:00 PM, 5/26/2020 11:31:00 PM, 7.91332769393921
5/26/2020 7:32:00 PM, 5/26/2020 11:32:00 PM, 8.1066837310791
5/26/2020 7:33:00 PM, 5/26/2020 11:33:00 PM, 7.45327806472778
5/26/2020 7:34:00 PM, 5/26/2020 11:34:00 PM, 7.64436769485474
5/26/2020 7:35:00 PM, 5/26/2020 11:35:00 PM, 7.4378776550293
5/26/2020 7:36:00 PM, 5/26/2020 11:36:00 PM, 7.53667259216309
5/26/2020 7:37:00 PM, 5/26/2020 11:37:00 PM, 7.81730127334595
5/26/2020 7:38:00 PM, 5/26/2020 11:38:00 PM, 7.66317510604858
5/26/2020 7:39:00 PM, 5/26/2020 11:39:00 PM, 7.80199289321899
5/26/2020 7:40:00 PM, 5/26/2020 11:40:00 PM, 8.40829563140869
5/26/2020 7:41:00 PM, 5/26/2020 11:41:00 PM, 8.47213459014893
5/26/2020 7:42:00 PM, 5/26/2020 11:42:00 PM, 8.25817680358887
5/26/2020 7:43:00 PM, 5/26/2020 11:43:00 PM, 8.36201190948486
5/26/2020 7:44:00 PM, 5/26/2020 11:44:00 PM, 8.42531871795654
5/26/2020 7:45:00 PM, 5/26/2020 11:45:00 PM, 8.81235313415527
5/26/2020 7:46:00 PM, 5/26/2020 11:46:00 PM, 8.46479225158691
5/26/2020 7:47:00 PM, 5/26/2020 11:47:00 PM, 8.38244247436523
5/26/2020 7:48:00 PM, 5/26/2020 11:48:00 PM, 8.0137939453125
5/26/2020 7:49:00 PM, 5/26/2020 11:49:00 PM, 8.53561592102051
5/26/2020 7:50:00 PM, 5/26/2020 11:50:00 PM, 8.57474040985107
5/26/2020 7:51:00 PM, 5/26/2020 11:51:00 PM, 8.57474040985107
5/26/2020 7:52:00 PM, 5/26/2020 11:52:00 PM, 8.63564872741699
5/26/2020 7:53:00 PM, 5/26/2020 11:53:00 PM, 8.25000095367432
5/26/2020 7:54:00 PM, 5/26/2020 11:54:00 PM, 8.35661792755127
5/26/2020 7:55:00 PM, 5/26/2020 11:55:00 PM, 7.73112869262695
5/26/2020 7:56:00 PM, 5/26/2020 11:56:00 PM, 8.34677600860596
5/26/2020 7:57:00 PM, 5/26/2020 11:57:00 PM, 8.58817386627197
5/26/2020 7:58:00 PM, 5/26/2020 11:58:00 PM, 8.79813575744629
5/26/2020 7:59:00 PM, 5/26/2020 11:59:00 PM, 8.34974670410156
5/26/2020 8:00:00 PM, 5/27/2020 12:00:00 AM, 8.49489784240723
5/26/2020 8:01:00 PM, 5/27/2020 12:01:00 AM, 8.83239364624023
5/26/2020 8:02:00 PM, 5/27/2020 12:02:00 AM, 8.89742374420166
5/26/2020 8:03:00 PM, 5/27/2020 12:03:00 AM, 9.14218235015869
5/26/2020 8:04:00 PM, 5/27/2020 12:04:00 AM, 11.6969861984253
5/26/2020 8:05:00 PM, 5/27/2020 12:05:00 AM, 10.7796430587769
5/26/2020 8:06:00 PM, 5/27/2020 12:06:00 AM, 9.57722759246826
5/26/2020 8:07:00 PM, 5/27/2020 12:07:00 AM, 8.28983592987061
5/26/2020 8:08:00 PM, 5/27/2020 12:08:00 AM, 8.58915996551514
5/26/2020 8:09:00 PM, 5/27/2020 12:09:00 AM, 9.23217105865479
5/26/2020 8:10:00 PM, 5/27/2020 12:10:00 AM, 9.23570537567139
5/26/2020 8:11:00 PM, 5/27/2020 12:11:00 AM, 9.91617488861084
5/26/2020 8:12:00 PM, 5/27/2020 12:12:00 AM, 10.3965473175049
5/26/2020 8:13:00 PM, 5/27/2020 12:13:00 AM, 9.98700428009033
5/26/2020 8:14:00 PM, 5/27/2020 12:14:00 AM, 9.82405185699463
5/26/2020 8:15:00 PM, 5/27/2020 12:15:00 AM, 10.0040369033813
5/26/2020 8:16:00 PM, 5/27/2020 12:16:00 AM, 10.3660564422607
5/26/2020 8:17:00 PM, 5/27/2020 12:17:00 AM, 9.75948619842529
5/26/2020 8:18:00 PM, 5/27/2020 12:18:00 AM, 8.81133556365967
5/26/2020 8:19:00 PM, 5/27/2020 12:19:00 AM, 9.39957237243652
5/26/2020 8:20:00 PM, 5/27/2020 12:20:00 AM, 9.81065559387207
5/26/2020 8:21:00 PM, 5/27/2020 12:21:00 AM, 9.6090259552002
5/26/2020 8:22:00 PM, 5/27/2020 12:22:00 AM, 10.1930828094482
5/26/2020 8:23:00 PM, 5/27/2020 12:23:00 AM, 11.0459766387939
5/26/2020 8:24:00 PM, 5/27/2020 12:24:00 AM, 11.3818759918213
5/26/2020 8:25:00 PM, 5/27/2020 12:25:00 AM, 10.8060235977173
5/26/2020 8:26:00 PM, 5/27/2020 12:26:00 AM, 10.6345405578613
5/26/2020 8:27:00 PM, 5/27/2020 12:27:00 AM, 11.3321294784546
5/26/2020 8:28:00 PM, 5/27/2020 12:28:00 AM, 11.5513753890991
5/26/2020 8:29:00 PM, 5/27/2020 12:29:00 AM, 12.1348838806152
5/26/2020 8:30:00 PM, 5/27/2020 12:30:00 AM, 12.820855140686
5/26/2020 8:31:00 PM, 5/27/2020 12:31:00 AM, 12.6704597473145
5/26/2020 8:32:00 PM, 5/27/2020 12:32:00 AM, 12.6649055480957
5/26/2020 8:33:00 PM, 5/27/2020 12:33:00 AM, 12.7305068969727
5/26/2020 8:34:00 PM, 5/27/2020 12:34:00 AM, 12.7262029647827
5/26/2020 8:35:00 PM, 5/27/2020 12:35:00 AM, 12.1602849960327
5/26/2020 8:36:00 PM, 5/27/2020 12:36:00 AM, 11.7131767272949
5/26/2020 8:37:00 PM, 5/27/2020 12:37:00 AM, 11.8456954956055
5/26/2020 8:38:00 PM, 5/27/2020 12:38:00 AM, 12.335973739624
5/26/2020 8:39:00 PM, 5/27/2020 12:39:00 AM, 12.3317203521729
5/26/2020 8:40:00 PM, 5/27/2020 12:40:00 AM, 12.1547374725342
5/26/2020 8:41:00 PM, 5/27/2020 12:41:00 AM, 11.5717163085938
5/26/2020 8:42:00 PM, 5/27/2020 12:42:00 AM, 9.40020275115967
5/26/2020 8:43:00 PM, 5/27/2020 12:43:00 AM, 9.41149425506592
5/26/2020 8:44:00 PM, 5/27/2020 12:44:00 AM, 8.76054668426514
5/26/2020 8:45:00 PM, 5/27/2020 12:45:00 AM, 8.38981437683105
5/26/2020 8:46:00 PM, 5/27/2020 12:46:00 AM, 8.13743209838867
5/26/2020 8:47:00 PM, 5/27/2020 12:47:00 AM, 8.34897899627686
5/26/2020 8:48:00 PM, 5/27/2020 12:48:00 AM, 8.81442642211914
5/26/2020 8:49:00 PM, 5/27/2020 12:49:00 AM, 8.67060852050781
5/26/2020 8:50:00 PM, 5/27/2020 12:50:00 AM, 8.62553691864014
5/26/2020 8:51:00 PM, 5/27/2020 12:51:00 AM, 8.78725433349609
5/26/2020 8:52:00 PM, 5/27/2020 12:52:00 AM, 8.78725433349609
5/26/2020 8:53:00 PM, 5/27/2020 12:53:00 AM, 8.82629489898682
5/26/2020 8:54:00 PM, 5/27/2020 12:54:00 AM, 9.0311803817749
5/26/2020 8:55:00 PM, 5/27/2020 12:55:00 AM, 9.04479885101318
5/26/2020 8:56:00 PM, 5/27/2020 12:56:00 AM, 9.00353145599365
5/26/2020 8:57:00 PM, 5/27/2020 12:57:00 AM, 9.37015056610107
5/26/2020 8:58:00 PM, 5/27/2020 12:58:00 AM, 10.08558177948
5/26/2020 8:59:00 PM, 5/27/2020 12:59:00 AM, 10.4651784896851
5/26/2020 9:00:00 PM, 5/27/2020 1:00:00 AM, 10.3663549423218
5/26/2020 9:01:00 PM, 5/27/2020 1:01:00 AM, 9.8197021484375
5/26/2020 9:02:00 PM, 5/27/2020 1:02:00 AM, 9.81366157531738
5/26/2020 9:03:00 PM, 5/27/2020 1:03:00 AM, 10.3526840209961
5/26/2020 9:04:00 PM, 5/27/2020 1:04:00 AM, 10.4017429351807
5/26/2020 9:05:00 PM, 5/27/2020 1:05:00 AM, 10.3833503723145
5/26/2020 9:06:00 PM, 5/27/2020 1:06:00 AM, 9.99387073516846
5/26/2020 9:07:00 PM, 5/27/2020 1:07:00 AM, 9.43485927581787
5/26/2020 9:08:00 PM, 5/27/2020 1:08:00 AM, 9.77724170684814
5/26/2020 9:09:00 PM, 5/27/2020 1:09:00 AM, 10.0784139633179
5/26/2020 9:10:00 PM, 5/27/2020 1:10:00 AM, 9.86160087585449
5/26/2020 9:11:00 PM, 5/27/2020 1:11:00 AM, 9.49489307403564
5/26/2020 9:12:00 PM, 5/27/2020 1:12:00 AM, 10.4297637939453
5/26/2020 9:13:00 PM, 5/27/2020 1:13:00 AM, 10.1349849700928
5/26/2020 9:14:00 PM, 5/27/2020 1:14:00 AM, 10.1423597335815
5/26/2020 9:15:00 PM, 5/27/2020 1:15:00 AM, 10.528208732605
5/26/2020 9:16:00 PM, 5/27/2020 1:16:00 AM, 10.4169006347656
5/26/2020 9:17:00 PM, 5/27/2020 1:17:00 AM, 10.2346563339233
5/26/2020 9:18:00 PM, 5/27/2020 1:18:00 AM, 10.2967710494995
5/26/2020 9:19:00 PM, 5/27/2020 1:19:00 AM, 10.2709045410156
5/26/2020 9:20:00 PM, 5/27/2020 1:20:00 AM, 10.3974370956421
5/26/2020 9:21:00 PM, 5/27/2020 1:21:00 AM, 10.613091468811
5/26/2020 9:22:00 PM, 5/27/2020 1:22:00 AM, 11.0958795547485
5/26/2020 9:23:00 PM, 5/27/2020 1:23:00 AM, 10.9732084274292
5/26/2020 9:24:00 PM, 5/27/2020 1:24:00 AM, 10.7331418991089
5/26/2020 9:25:00 PM, 5/27/2020 1:25:00 AM, 10.7637548446655
5/26/2020 9:26:00 PM, 5/27/2020 1:26:00 AM, 10.2161464691162
5/26/2020 9:27:00 PM, 5/27/2020 1:27:00 AM, 10.0551891326904
5/26/2020 9:28:00 PM, 5/27/2020 1:28:00 AM, 10.2086734771729
5/26/2020 9:29:00 PM, 5/27/2020 1:29:00 AM, 10.6900215148926
5/26/2020 9:30:00 PM, 5/27/2020 1:30:00 AM, 10.0093240737915
5/26/2020 9:31:00 PM, 5/27/2020 1:31:00 AM, 9.68931484222412
5/26/2020 9:32:00 PM, 5/27/2020 1:32:00 AM, 10.0445737838745
5/26/2020 9:33:00 PM, 5/27/2020 1:33:00 AM, 10.1849660873413
5/26/2020 9:34:00 PM, 5/27/2020 1:34:00 AM, 10.1650114059448
5/26/2020 9:35:00 PM, 5/27/2020 1:35:00 AM, 10.4892463684082
5/26/2020 9:36:00 PM, 5/27/2020 1:36:00 AM, 10.8184070587158
5/26/2020 9:37:00 PM, 5/27/2020 1:37:00 AM, 11.1059656143188
5/26/2020 9:38:00 PM, 5/27/2020 1:38:00 AM, 11.1807165145874
5/26/2020 9:39:00 PM, 5/27/2020 1:39:00 AM, 10.924596786499
5/26/2020 9:40:00 PM, 5/27/2020 1:40:00 AM, 10.3343315124512
5/26/2020 9:41:00 PM, 5/27/2020 1:41:00 AM, 10.539924621582
5/26/2020 9:42:00 PM, 5/27/2020 1:42:00 AM, 10.4296865463257
5/26/2020 9:43:00 PM, 5/27/2020 1:43:00 AM, 10.4389238357544
5/26/2020 9:44:00 PM, 5/27/2020 1:44:00 AM, 10.6144094467163
5/26/2020 9:45:00 PM, 5/27/2020 1:45:00 AM, 10.9475650787354
5/26/2020 9:46:00 PM, 5/27/2020 1:46:00 AM, 11.8235607147217
5/26/2020 9:47:00 PM, 5/27/2020 1:47:00 AM, 11.9118089675903
5/26/2020 9:48:00 PM, 5/27/2020 1:48:00 AM, 12.1488637924194
5/26/2020 9:49:00 PM, 5/27/2020 1:49:00 AM, 12.4093151092529
5/26/2020 9:50:00 PM, 5/27/2020 1:50:00 AM, 13.0326747894287
5/26/2020 9:51:00 PM, 5/27/2020 1:51:00 AM, 12.1659450531006
5/26/2020 9:52:00 PM, 5/27/2020 1:52:00 AM, 11.7175493240356
5/26/2020 9:53:00 PM, 5/27/2020 1:53:00 AM, 11.7175493240356
5/26/2020 9:54:00 PM, 5/27/2020 1:54:00 AM, 11.6385364532471
5/26/2020 9:55:00 PM, 5/27/2020 1:55:00 AM, 10.9761695861816
5/26/2020 9:56:00 PM, 5/27/2020 1:56:00 AM, 11.7748994827271
5/26/2020 9:57:00 PM, 5/27/2020 1:57:00 AM, 13.9509439468384
5/26/2020 9:58:00 PM, 5/27/2020 1:58:00 AM, 15.5850706100464
5/26/2020 9:59:00 PM, 5/27/2020 1:59:00 AM, 16.3713932037354
5/26/2020 10:00:00 PM, 5/27/2020 2:00:00 AM, 16.3549213409424
5/26/2020 10:01:00 PM, 5/27/2020 2:01:00 AM, 16.6059093475342
5/26/2020 10:02:00 PM, 5/27/2020 2:02:00 AM, 16.280704498291
5/26/2020 10:03:00 PM, 5/27/2020 2:03:00 AM, 14.2937631607056
5/26/2020 10:04:00 PM, 5/27/2020 2:04:00 AM, 13.1104793548584
5/26/2020 10:05:00 PM, 5/27/2020 2:05:00 AM, 12.9154071807861
5/26/2020 10:06:00 PM, 5/27/2020 2:06:00 AM, 12.8249244689941
5/26/2020 10:07:00 PM, 5/27/2020 2:07:00 AM, 12.7636814117432
5/26/2020 10:08:00 PM, 5/27/2020 2:08:00 AM, 12.2955942153931
5/26/2020 10:09:00 PM, 5/27/2020 2:09:00 AM, 12.6567029953003
5/26/2020 10:10:00 PM, 5/27/2020 2:10:00 AM, 12.0772476196289
5/26/2020 10:11:00 PM, 5/27/2020 2:11:00 AM, 11.9492740631104
5/26/2020 10:12:00 PM, 5/27/2020 2:12:00 AM, 13.5153903961182
5/26/2020 10:13:00 PM, 5/27/2020 2:13:00 AM, 12.06907081604
5/26/2020 10:14:00 PM, 5/27/2020 2:14:00 AM, 11.6971616744995
5/26/2020 10:15:00 PM, 5/27/2020 2:15:00 AM, 11.2776861190796
5/26/2020 10:16:00 PM, 5/27/2020 2:16:00 AM, 10.8335180282593
5/26/2020 10:17:00 PM, 5/27/2020 2:17:00 AM, 10.9788961410522
5/26/2020 10:18:00 PM, 5/27/2020 2:18:00 AM, 11.4156179428101
5/26/2020 10:19:00 PM, 5/27/2020 2:19:00 AM, 11.9460582733154
5/26/2020 10:20:00 PM, 5/27/2020 2:20:00 AM, 13.6535205841064
5/26/2020 10:21:00 PM, 5/27/2020 2:21:00 AM, 12.6510286331177
5/26/2020 10:22:00 PM, 5/27/2020 2:22:00 AM, 11.9038410186768
5/26/2020 10:23:00 PM, 5/27/2020 2:23:00 AM, 12.2658224105835
5/26/2020 10:24:00 PM, 5/27/2020 2:24:00 AM, 12.538272857666
5/26/2020 10:25:00 PM, 5/27/2020 2:25:00 AM, 12.6228132247925
5/26/2020 10:26:00 PM, 5/27/2020 2:26:00 AM, 13.1017799377441
5/26/2020 10:27:00 PM, 5/27/2020 2:27:00 AM, 13.3098335266113
5/26/2020 10:28:00 PM, 5/27/2020 2:28:00 AM, 13.7798585891724
5/26/2020 10:29:00 PM, 5/27/2020 2:29:00 AM, 14.1658344268799
5/26/2020 10:30:00 PM, 5/27/2020 2:30:00 AM, 13.3796701431274
5/26/2020 10:31:00 PM, 5/27/2020 2:31:00 AM, 13.6011190414429
5/26/2020 10:32:00 PM, 5/27/2020 2:32:00 AM, 13.8864326477051
5/26/2020 10:33:00 PM, 5/27/2020 2:33:00 AM, 14.5216989517212
5/26/2020 10:34:00 PM, 5/27/2020 2:34:00 AM, 14.0132675170898
5/26/2020 10:35:00 PM, 5/27/2020 2:35:00 AM, 13.1665639877319
5/26/2020 10:36:00 PM, 5/27/2020 2:36:00 AM, 12.7785053253174
5/26/2020 10:37:00 PM, 5/27/2020 2:37:00 AM, 12.7277269363403
5/26/2020 10:38:00 PM, 5/27/2020 2:38:00 AM, 13.4073181152344
5/26/2020 10:39:00 PM, 5/27/2020 2:39:00 AM, 15.4362268447876
5/26/2020 10:40:00 PM, 5/27/2020 2:40:00 AM, 14.8118410110474
5/26/2020 10:41:00 PM, 5/27/2020 2:41:00 AM, 14.9710683822632
5/26/2020 10:42:00 PM, 5/27/2020 2:42:00 AM, 15.22594165802
5/26/2020 10:43:00 PM, 5/27/2020 2:43:00 AM, 15.3161468505859
5/26/2020 10:44:00 PM, 5/27/2020 2:44:00 AM, 14.6468162536621
5/26/2020 10:45:00 PM, 5/27/2020 2:45:00 AM, 13.744607925415
5/26/2020 10:46:00 PM, 5/27/2020 2:46:00 AM, 12.8651542663574
5/26/2020 10:47:00 PM, 5/27/2020 2:47:00 AM, 13.0143661499023
5/26/2020 10:48:00 PM, 5/27/2020 2:48:00 AM, 12.3644189834595
5/26/2020 10:49:00 PM, 5/27/2020 2:49:00 AM, 12.4563608169556
5/26/2020 10:50:00 PM, 5/27/2020 2:50:00 AM, 12.3073034286499
5/26/2020 10:51:00 PM, 5/27/2020 2:51:00 AM, 13.4072570800781
5/26/2020 10:52:00 PM, 5/27/2020 2:52:00 AM, 12.9149112701416
5/26/2020 10:53:00 PM, 5/27/2020 2:53:00 AM, 12.5115394592285
5/26/2020 10:54:00 PM, 5/27/2020 2:54:00 AM, 12.5115394592285
5/26/2020 10:55:00 PM, 5/27/2020 2:55:00 AM, 12.5115394592285
5/26/2020 10:56:00 PM, 5/27/2020 2:56:00 AM, 12.7190933227539
5/26/2020 10:57:00 PM, 5/27/2020 2:57:00 AM, 13.8382616043091
5/26/2020 10:58:00 PM, 5/27/2020 2:58:00 AM, 12.8006219863892
5/26/2020 10:59:00 PM, 5/27/2020 2:59:00 AM, 15.3129558563232
5/26/2020 11:00:00 PM, 5/27/2020 3:00:00 AM, 14.9014148712158
5/26/2020 11:01:00 PM, 5/27/2020 3:01:00 AM, 14.9748210906982
5/26/2020 11:02:00 PM, 5/27/2020 3:02:00 AM, 14.8264007568359
5/26/2020 11:03:00 PM, 5/27/2020 3:03:00 AM, 15.0056428909302
5/26/2020 11:04:00 PM, 5/27/2020 3:04:00 AM, 14.8003749847412
5/26/2020 11:05:00 PM, 5/27/2020 3:05:00 AM, 14.4804191589355
5/26/2020 11:06:00 PM, 5/27/2020 3:06:00 AM, 14.4235258102417
5/26/2020 11:07:00 PM, 5/27/2020 3:07:00 AM, 14.6949701309204
5/26/2020 11:08:00 PM, 5/27/2020 3:08:00 AM, 14.6996335983276
5/26/2020 11:09:00 PM, 5/27/2020 3:09:00 AM, 13.6708498001099
5/26/2020 11:10:00 PM, 5/27/2020 3:10:00 AM, 13.4538726806641
5/26/2020 11:11:00 PM, 5/27/2020 3:11:00 AM, 14.1040849685669
5/26/2020 11:12:00 PM, 5/27/2020 3:12:00 AM, 13.3660230636597
5/26/2020 11:13:00 PM, 5/27/2020 3:13:00 AM, 13.4049510955811
5/26/2020 11:14:00 PM, 5/27/2020 3:14:00 AM, 12.9562273025513
5/26/2020 11:15:00 PM, 5/27/2020 3:15:00 AM, 12.8595180511475
5/26/2020 11:16:00 PM, 5/27/2020 3:16:00 AM, 12.3499450683594
5/26/2020 11:17:00 PM, 5/27/2020 3:17:00 AM, 12.102276802063
5/26/2020 11:18:00 PM, 5/27/2020 3:18:00 AM, 11.7449769973755
5/26/2020 11:19:00 PM, 5/27/2020 3:19:00 AM, 11.8667020797729
5/26/2020 11:20:00 PM, 5/27/2020 3:20:00 AM, 12.0763902664185
5/26/2020 11:21:00 PM, 5/27/2020 3:21:00 AM, 13.0162363052368
5/26/2020 11:22:00 PM, 5/27/2020 3:22:00 AM, 13.904369354248
5/26/2020 11:23:00 PM, 5/27/2020 3:23:00 AM, 14.336236000061
5/26/2020 11:24:00 PM, 5/27/2020 3:24:00 AM, 14.5982999801636
5/26/2020 11:25:00 PM, 5/27/2020 3:25:00 AM, 14.1144332885742
5/26/2020 11:26:00 PM, 5/27/2020 3:26:00 AM, 13.9477624893188
5/26/2020 11:27:00 PM, 5/27/2020 3:27:00 AM, 13.9984531402588
5/26/2020 11:28:00 PM, 5/27/2020 3:28:00 AM, 13.4734210968018
5/26/2020 11:29:00 PM, 5/27/2020 3:29:00 AM, 11.4888162612915
5/26/2020 11:30:00 PM, 5/27/2020 3:30:00 AM, 11.2048015594482
5/26/2020 11:31:00 PM, 5/27/2020 3:31:00 AM, 11.6300191879272
5/26/2020 11:32:00 PM, 5/27/2020 3:32:00 AM, 11.4438486099243
5/26/2020 11:33:00 PM, 5/27/2020 3:33:00 AM, 11.4668617248535
5/26/2020 11:34:00 PM, 5/27/2020 3:34:00 AM, 11.3815755844116
5/26/2020 11:35:00 PM, 5/27/2020 3:35:00 AM, 10.6066999435425
5/26/2020 11:36:00 PM, 5/27/2020 3:36:00 AM, 10.5405473709106
5/26/2020 11:37:00 PM, 5/27/2020 3:37:00 AM, 11.2861604690552
5/26/2020 11:38:00 PM, 5/27/2020 3:38:00 AM, 12.6342630386353
5/26/2020 11:39:00 PM, 5/27/2020 3:39:00 AM, 12.1017484664917
5/26/2020 11:40:00 PM, 5/27/2020 3:40:00 AM, 11.9394836425781
5/26/2020 11:41:00 PM, 5/27/2020 3:41:00 AM, 13.1986398696899
5/26/2020 11:42:00 PM, 5/27/2020 3:42:00 AM, 12.478967666626
5/26/2020 11:43:00 PM, 5/27/2020 3:43:00 AM, 12.2323226928711
5/26/2020 11:44:00 PM, 5/27/2020 3:44:00 AM, 12.0865097045898
5/26/2020 11:45:00 PM, 5/27/2020 3:45:00 AM, 12.0540981292725
5/26/2020 11:46:00 PM, 5/27/2020 3:46:00 AM, 12.6631374359131
5/26/2020 11:47:00 PM, 5/27/2020 3:47:00 AM, 12.7936515808105
5/26/2020 11:48:00 PM, 5/27/2020 3:48:00 AM, 12.560248374939
5/26/2020 11:49:00 PM, 5/27/2020 3:49:00 AM, 12.5190992355347
5/26/2020 11:50:00 PM, 5/27/2020 3:50:00 AM, 12.9131002426147
5/26/2020 11:51:00 PM, 5/27/2020 3:51:00 AM, 12.5917081832886
5/26/2020 11:52:00 PM, 5/27/2020 3:52:00 AM, 12.6863508224487
5/26/2020 11:53:00 PM, 5/27/2020 3:53:00 AM, 12.6876363754272
5/26/2020 11:54:00 PM, 5/27/2020 3:54:00 AM, 12.7100477218628
5/26/2020 11:55:00 PM, 5/27/2020 3:55:00 AM, 12.6950340270996
5/26/2020 11:56:00 PM, 5/27/2020 3:56:00 AM, 12.6950340270996
5/26/2020 11:57:00 PM, 5/27/2020 3:57:00 AM, 13.0789270401001
5/26/2020 11:58:00 PM, 5/27/2020 3:58:00 AM, 13.5581274032593
5/26/2020 11:59:00 PM, 5/27/2020 3:59:00 AM, 13.2924709320068
5/27/2020 12:00:00 AM, 5/27/2020 4:00:00 AM, 13.1031188964844
5/27/2020 12:01:00 AM, 5/27/2020 4:01:00 AM, 13.0323286056519
5/27/2020 12:02:00 AM, 5/27/2020 4:02:00 AM, 12.6903781890869
5/27/2020 12:03:00 AM, 5/27/2020 4:03:00 AM, 13.1039800643921
5/27/2020 12:04:00 AM, 5/27/2020 4:04:00 AM, 13.2220048904419
5/27/2020 12:05:00 AM, 5/27/2020 4:05:00 AM, 12.6440515518188
5/27/2020 12:06:00 AM, 5/27/2020 4:06:00 AM, 12.701732635498
5/27/2020 12:07:00 AM, 5/27/2020 4:07:00 AM, 12.5507822036743
5/27/2020 12:08:00 AM, 5/27/2020 4:08:00 AM, 12.5771141052246
5/27/2020 12:09:00 AM, 5/27/2020 4:09:00 AM, 12.2209043502808
5/27/2020 12:10:00 AM, 5/27/2020 4:10:00 AM, 12.084171295166
5/27/2020 12:11:00 AM, 5/27/2020 4:11:00 AM, 12.662992477417
5/27/2020 12:12:00 AM, 5/27/2020 4:12:00 AM, 12.7639446258545
5/27/2020 12:13:00 AM, 5/27/2020 4:13:00 AM, 14.8731451034546
5/27/2020 12:14:00 AM, 5/27/2020 4:14:00 AM, 14.9372901916504
5/27/2020 12:15:00 AM, 5/27/2020 4:15:00 AM, 14.2672653198242
5/27/2020 12:16:00 AM, 5/27/2020 4:16:00 AM, 13.5469570159912
5/27/2020 12:17:00 AM, 5/27/2020 4:17:00 AM, 13.7455902099609
5/27/2020 12:18:00 AM, 5/27/2020 4:18:00 AM, 13.42360496521
5/27/2020 12:19:00 AM, 5/27/2020 4:19:00 AM, 13.0445966720581
5/27/2020 12:20:00 AM, 5/27/2020 4:20:00 AM, 12.1077184677124
5/27/2020 12:21:00 AM, 5/27/2020 4:21:00 AM, 11.7619590759277
5/27/2020 12:22:00 AM, 5/27/2020 4:22:00 AM, 11.3482236862183
5/27/2020 12:23:00 AM, 5/27/2020 4:23:00 AM, 11.4701976776123
5/27/2020 12:24:00 AM, 5/27/2020 4:24:00 AM, 11.5242977142334
5/27/2020 12:25:00 AM, 5/27/2020 4:25:00 AM, 11.6839303970337
5/27/2020 12:26:00 AM, 5/27/2020 4:26:00 AM, 11.2879056930542
5/27/2020 12:27:00 AM, 5/27/2020 4:27:00 AM, 11.3170394897461
5/27/2020 12:28:00 AM, 5/27/2020 4:28:00 AM, 11.249755859375
5/27/2020 12:29:00 AM, 5/27/2020 4:29:00 AM, 10.8274850845337
5/27/2020 12:30:00 AM, 5/27/2020 4:30:00 AM, 10.1825923919678
5/27/2020 12:31:00 AM, 5/27/2020 4:31:00 AM, 10.1535749435425
5/27/2020 12:32:00 AM, 5/27/2020 4:32:00 AM, 9.87213039398193
5/27/2020 12:33:00 AM, 5/27/2020 4:33:00 AM, 9.19851207733154
5/27/2020 12:34:00 AM, 5/27/2020 4:34:00 AM, 9.6686840057373
5/27/2020 12:35:00 AM, 5/27/2020 4:35:00 AM, 9.47035789489746
5/27/2020 12:36:00 AM, 5/27/2020 4:36:00 AM, 12.0314836502075
5/27/2020 12:37:00 AM, 5/27/2020 4:37:00 AM, 12.4767560958862
5/27/2020 12:38:00 AM, 5/27/2020 4:38:00 AM, 13.5342569351196
5/27/2020 12:39:00 AM, 5/27/2020 4:39:00 AM, 13.6906471252441
5/27/2020 12:40:00 AM, 5/27/2020 4:40:00 AM, 13.4407138824463
5/27/2020 12:41:00 AM, 5/27/2020 4:41:00 AM, 12.6301174163818
5/27/2020 12:42:00 AM, 5/27/2020 4:42:00 AM, 11.8337068557739
5/27/2020 12:43:00 AM, 5/27/2020 4:43:00 AM, 11.9076642990112
5/27/2020 12:44:00 AM, 5/27/2020 4:44:00 AM, 11.2626829147339
5/27/2020 12:45:00 AM, 5/27/2020 4:45:00 AM, 10.418776512146
5/27/2020 12:46:00 AM, 5/27/2020 4:46:00 AM, 10.0732507705688
5/27/2020 12:47:00 AM, 5/27/2020 4:47:00 AM, 9.48822212219238
5/27/2020 12:48:00 AM, 5/27/2020 4:48:00 AM, 9.39983654022217
5/27/2020 12:49:00 AM, 5/27/2020 4:49:00 AM, 9.29778385162354
5/27/2020 12:50:00 AM, 5/27/2020 4:50:00 AM, 9.39122486114502
5/27/2020 12:51:00 AM, 5/27/2020 4:51:00 AM, 9.47928047180176
5/27/2020 12:52:00 AM, 5/27/2020 4:52:00 AM, 9.74693298339844
5/27/2020 12:53:00 AM, 5/27/2020 4:53:00 AM, 9.77763938903809
5/27/2020 12:54:00 AM, 5/27/2020 4:54:00 AM, 9.71118927001953
5/27/2020 12:55:00 AM, 5/27/2020 4:55:00 AM, 9.76065921783447
5/27/2020 12:56:00 AM, 5/27/2020 4:56:00 AM, 9.76132774353027
5/27/2020 12:57:00 AM, 5/27/2020 4:57:00 AM, 9.76132774353027
5/27/2020 12:58:00 AM, 5/27/2020 4:58:00 AM, 9.91215896606445
5/27/2020 12:59:00 AM, 5/27/2020 4:59:00 AM, 9.97048950195313
5/27/2020 1:00:00 AM, 5/27/2020 5:00:00 AM, 10.1498556137085
5/27/2020 1:01:00 AM, 5/27/2020 5:01:00 AM, 10.4406089782715
5/27/2020 1:02:00 AM, 5/27/2020 5:02:00 AM, 10.5861034393311
5/27/2020 1:03:00 AM, 5/27/2020 5:03:00 AM, 10.8813600540161
5/27/2020 1:04:00 AM, 5/27/2020 5:04:00 AM, 11.2185554504395
5/27/2020 1:05:00 AM, 5/27/2020 5:05:00 AM, 11.3146896362305
5/27/2020 1:06:00 AM, 5/27/2020 5:06:00 AM, 11.3451910018921
5/27/2020 1:07:00 AM, 5/27/2020 5:07:00 AM, 11.6510581970215
5/27/2020 1:08:00 AM, 5/27/2020 5:08:00 AM, 11.7172956466675
5/27/2020 1:09:00 AM, 5/27/2020 5:09:00 AM, 12.0804281234741
5/27/2020 1:10:00 AM, 5/27/2020 5:10:00 AM, 12.1599273681641
5/27/2020 1:11:00 AM, 5/27/2020 5:11:00 AM, 12.4721298217773
5/27/2020 1:12:00 AM, 5/27/2020 5:12:00 AM, 12.8864936828613
5/27/2020 1:13:00 AM, 5/27/2020 5:13:00 AM, 12.5028171539307
5/27/2020 1:14:00 AM, 5/27/2020 5:14:00 AM, 13.2994956970215
5/27/2020 1:15:00 AM, 5/27/2020 5:15:00 AM, 13.6117572784424
5/27/2020 1:16:00 AM, 5/27/2020 5:16:00 AM, 14.5983209609985
5/27/2020 1:17:00 AM, 5/27/2020 5:17:00 AM, 13.6941013336182
5/27/2020 1:18:00 AM, 5/27/2020 5:18:00 AM, 14.6444778442383
5/27/2020 1:19:00 AM, 5/27/2020 5:19:00 AM, 16.8243827819824
5/27/2020 1:20:00 AM, 5/27/2020 5:20:00 AM, 17.8236961364746
5/27/2020 1:21:00 AM, 5/27/2020 5:21:00 AM, 17.6787891387939
5/27/2020 1:22:00 AM, 5/27/2020 5:22:00 AM, 18.7593364715576
5/27/2020 1:23:00 AM, 5/27/2020 5:23:00 AM, 18.4894866943359
5/27/2020 1:24:00 AM, 5/27/2020 5:24:00 AM, 18.3270111083984
5/27/2020 1:25:00 AM, 5/27/2020 5:25:00 AM, 18.0380687713623
5/27/2020 1:26:00 AM, 5/27/2020 5:26:00 AM, 17.9064388275146
5/27/2020 1:27:00 AM, 5/27/2020 5:27:00 AM, 17.4686088562012
5/27/2020 1:28:00 AM, 5/27/2020 5:28:00 AM, 17.0692157745361
5/27/2020 1:29:00 AM, 5/27/2020 5:29:00 AM, 16.9311943054199
5/27/2020 1:30:00 AM, 5/27/2020 5:30:00 AM, 16.8180332183838
5/27/2020 1:31:00 AM, 5/27/2020 5:31:00 AM, 17.1808052062988
5/27/2020 1:32:00 AM, 5/27/2020 5:32:00 AM, 17.20241355896
5/27/2020 1:33:00 AM, 5/27/2020 5:33:00 AM, 17.1334915161133
5/27/2020 1:34:00 AM, 5/27/2020 5:34:00 AM, 17.2841339111328
5/27/2020 1:35:00 AM, 5/27/2020 5:35:00 AM, 17.4922962188721
5/27/2020 1:36:00 AM, 5/27/2020 5:36:00 AM, 18.0154628753662
5/27/2020 1:37:00 AM, 5/27/2020 5:37:00 AM, 17.9693298339844
5/27/2020 1:38:00 AM, 5/27/2020 5:38:00 AM, 18.0382194519043
5/27/2020 1:39:00 AM, 5/27/2020 5:39:00 AM, 18.3960075378418
5/27/2020 1:40:00 AM, 5/27/2020 5:40:00 AM, 18.5437927246094
5/27/2020 1:41:00 AM, 5/27/2020 5:41:00 AM, 18.8540382385254
5/27/2020 1:42:00 AM, 5/27/2020 5:42:00 AM, 18.7469673156738
5/27/2020 1:43:00 AM, 5/27/2020 5:43:00 AM, 18.5784721374512
5/27/2020 1:44:00 AM, 5/27/2020 5:44:00 AM, 18.1748714447021
5/27/2020 1:45:00 AM, 5/27/2020 5:45:00 AM, 17.6956539154053
5/27/2020 1:46:00 AM, 5/27/2020 5:46:00 AM, 16.9270725250244
5/27/2020 1:47:00 AM, 5/27/2020 5:47:00 AM, 16.4039840698242
5/27/2020 1:48:00 AM, 5/27/2020 5:48:00 AM, 15.6353902816772
5/27/2020 1:49:00 AM, 5/27/2020 5:49:00 AM, 15.0146188735962
5/27/2020 1:50:00 AM, 5/27/2020 5:50:00 AM, 14.7711210250854
5/27/2020 1:51:00 AM, 5/27/2020 5:51:00 AM, 14.0368814468384
5/27/2020 1:52:00 AM, 5/27/2020 5:52:00 AM, 14.1817865371704
5/27/2020 1:53:00 AM, 5/27/2020 5:53:00 AM, 14.6047134399414
5/27/2020 1:54:00 AM, 5/27/2020 5:54:00 AM, 14.2328939437866
5/27/2020 1:55:00 AM, 5/27/2020 5:55:00 AM, 14.9586191177368
5/27/2020 1:56:00 AM, 5/27/2020 5:56:00 AM, 14.8933553695679
5/27/2020 1:57:00 AM, 5/27/2020 5:57:00 AM, 14.9816122055054
5/27/2020 1:58:00 AM, 5/27/2020 5:58:00 AM, 14.9816122055054
5/27/2020 1:59:00 AM, 5/27/2020 5:59:00 AM, 16.5781936645508
5/27/2020 2:00:00 AM, 5/27/2020 6:00:00 AM, 17.2729244232178
5/27/2020 2:01:00 AM, 5/27/2020 6:01:00 AM, 18.3159103393555
5/27/2020 2:02:00 AM, 5/27/2020 6:02:00 AM, 18.2782611846924
5/27/2020 2:03:00 AM, 5/27/2020 6:03:00 AM, 20.7850151062012
5/27/2020 2:04:00 AM, 5/27/2020 6:04:00 AM, 21.2916889190674
5/27/2020 2:05:00 AM, 5/27/2020 6:05:00 AM, 20.5597953796387
5/27/2020 2:06:00 AM, 5/27/2020 6:06:00 AM, 20.3185329437256
5/27/2020 2:07:00 AM, 5/27/2020 6:07:00 AM, 19.5729026794434
5/27/2020 2:08:00 AM, 5/27/2020 6:08:00 AM, 19.4890155792236
5/27/2020 2:09:00 AM, 5/27/2020 6:09:00 AM, 20.2735214233398
5/27/2020 2:10:00 AM, 5/27/2020 6:10:00 AM, 20.8339710235596
5/27/2020 2:11:00 AM, 5/27/2020 6:11:00 AM, 21.451099395752
5/27/2020 2:12:00 AM, 5/27/2020 6:12:00 AM, 21.3194675445557
5/27/2020 2:13:00 AM, 5/27/2020 6:13:00 AM, 22.4754104614258
5/27/2020 2:14:00 AM, 5/27/2020 6:14:00 AM, 21.4712505340576
5/27/2020 2:15:00 AM, 5/27/2020 6:15:00 AM, 20.8922519683838
5/27/2020 2:16:00 AM, 5/27/2020 6:16:00 AM, 19.4777545928955
5/27/2020 2:17:00 AM, 5/27/2020 6:17:00 AM, 20.2560806274414
5/27/2020 2:18:00 AM, 5/27/2020 6:18:00 AM, 17.6063652038574
5/27/2020 2:19:00 AM, 5/27/2020 6:19:00 AM, 15.9475793838501
5/27/2020 2:20:00 AM, 5/27/2020 6:20:00 AM, 15.4658670425415
5/27/2020 2:21:00 AM, 5/27/2020 6:21:00 AM, 13.8953151702881
5/27/2020 2:22:00 AM, 5/27/2020 6:22:00 AM, 15.0743751525879
5/27/2020 2:23:00 AM, 5/27/2020 6:23:00 AM, 14.570894241333
5/27/2020 2:24:00 AM, 5/27/2020 6:24:00 AM, 15.6265258789063
5/27/2020 2:25:00 AM, 5/27/2020 6:25:00 AM, 14.7707920074463
5/27/2020 2:26:00 AM, 5/27/2020 6:26:00 AM, 14.723822593689
5/27/2020 2:27:00 AM, 5/27/2020 6:27:00 AM, 14.5457925796509
5/27/2020 2:28:00 AM, 5/27/2020 6:28:00 AM, 13.9698152542114
5/27/2020 2:29:00 AM, 5/27/2020 6:29:00 AM, 13.645676612854
5/27/2020 2:30:00 AM, 5/27/2020 6:30:00 AM, 13.6166820526123
5/27/2020 2:31:00 AM, 5/27/2020 6:31:00 AM, 13.3015222549438
5/27/2020 2:32:00 AM, 5/27/2020 6:32:00 AM, 12.7815170288086
5/27/2020 2:33:00 AM, 5/27/2020 6:33:00 AM, 12.5045557022095
5/27/2020 2:34:00 AM, 5/27/2020 6:34:00 AM, 12.7694711685181
5/27/2020 2:35:00 AM, 5/27/2020 6:35:00 AM, 13.7612247467041
5/27/2020 2:36:00 AM, 5/27/2020 6:36:00 AM, 14.3322687149048
5/27/2020 2:37:00 AM, 5/27/2020 6:37:00 AM, 14.2194290161133
5/27/2020 2:38:00 AM, 5/27/2020 6:38:00 AM, 13.8980846405029
5/27/2020 2:39:00 AM, 5/27/2020 6:39:00 AM, 13.486123085022
5/27/2020 2:40:00 AM, 5/27/2020 6:40:00 AM, 13.4350233078003
5/27/2020 2:41:00 AM, 5/27/2020 6:41:00 AM, 13.7409696578979
5/27/2020 2:42:00 AM, 5/27/2020 6:42:00 AM, 13.57190990448
5/27/2020 2:43:00 AM, 5/27/2020 6:43:00 AM, 13.0989112854004
5/27/2020 2:44:00 AM, 5/27/2020 6:44:00 AM, 13.8068265914917
5/27/2020 2:45:00 AM, 5/27/2020 6:45:00 AM, 15.6084938049316
5/27/2020 2:46:00 AM, 5/27/2020 6:46:00 AM, 14.4514999389648
5/27/2020 2:47:00 AM, 5/27/2020 6:47:00 AM, 14.0925579071045
5/27/2020 2:48:00 AM, 5/27/2020 6:48:00 AM, 13.9067039489746
5/27/2020 2:49:00 AM, 5/27/2020 6:49:00 AM, 14.3418292999268
5/27/2020 2:50:00 AM, 5/27/2020 6:50:00 AM, 17.975564956665
5/27/2020 2:51:00 AM, 5/27/2020 6:51:00 AM, 16.1078624725342
5/27/2020 2:52:00 AM, 5/27/2020 6:52:00 AM, 13.3990745544434
5/27/2020 2:53:00 AM, 5/27/2020 6:53:00 AM, 11.6842079162598
5/27/2020 2:54:00 AM, 5/27/2020 6:54:00 AM, 12.6299705505371
5/27/2020 2:55:00 AM, 5/27/2020 6:55:00 AM, 15.2176246643066
5/27/2020 2:56:00 AM, 5/27/2020 6:56:00 AM, 15.1223583221436
5/27/2020 2:57:00 AM, 5/27/2020 6:57:00 AM, 14.2901773452759
5/27/2020 2:58:00 AM, 5/27/2020 6:58:00 AM, 14.1111860275269
5/27/2020 2:59:00 AM, 5/27/2020 6:59:00 AM, 14.1111860275269
5/27/2020 3:00:00 AM, 5/27/2020 7:00:00 AM, 13.1925735473633
5/27/2020 3:01:00 AM, 5/27/2020 7:01:00 AM, 10.7093544006348
5/27/2020 3:02:00 AM, 5/27/2020 7:02:00 AM, 10.6380825042725
5/27/2020 3:03:00 AM, 5/27/2020 7:03:00 AM, 10.1463603973389
5/27/2020 3:04:00 AM, 5/27/2020 7:04:00 AM, 10.5195016860962
5/27/2020 3:05:00 AM, 5/27/2020 7:05:00 AM, 11.7952718734741
5/27/2020 3:06:00 AM, 5/27/2020 7:06:00 AM, 12.3113203048706
5/27/2020 3:07:00 AM, 5/27/2020 7:07:00 AM, 11.7037267684937
5/27/2020 3:08:00 AM, 5/27/2020 7:08:00 AM, 10.4522981643677
5/27/2020 3:09:00 AM, 5/27/2020 7:09:00 AM, 10.2665405273437
5/27/2020 3:10:00 AM, 5/27/2020 7:10:00 AM, 10.5066566467285
5/27/2020 3:11:00 AM, 5/27/2020 7:11:00 AM, 10.5463438034058
5/27/2020 3:12:00 AM, 5/27/2020 7:12:00 AM, 10.5393991470337
5/27/2020 3:13:00 AM, 5/27/2020 7:13:00 AM, 10.6289920806885
5/27/2020 3:14:00 AM, 5/27/2020 7:14:00 AM, 10.5147743225098
5/27/2020 3:15:00 AM, 5/27/2020 7:15:00 AM, 10.4977188110352
5/27/2020 3:16:00 AM, 5/27/2020 7:16:00 AM, 10.6436262130737
5/27/2020 3:17:00 AM, 5/27/2020 7:17:00 AM, 10.1090126037598
5/27/2020 3:18:00 AM, 5/27/2020 7:18:00 AM, 10.0379285812378
5/27/2020 3:19:00 AM, 5/27/2020 7:19:00 AM, 10.1261491775513
5/27/2020 3:20:00 AM, 5/27/2020 7:20:00 AM, 10.322003364563
5/27/2020 3:21:00 AM, 5/27/2020 7:21:00 AM, 10.4078550338745
5/27/2020 3:22:00 AM, 5/27/2020 7:22:00 AM, 10.2575778961182
5/27/2020 3:23:00 AM, 5/27/2020 7:23:00 AM, 9.98779106140137
5/27/2020 3:24:00 AM, 5/27/2020 7:24:00 AM, 9.39431953430176
5/27/2020 3:25:00 AM, 5/27/2020 7:25:00 AM, 9.0026273727417
5/27/2020 3:26:00 AM, 5/27/2020 7:26:00 AM, 8.38568019866943
5/27/2020 3:27:00 AM, 5/27/2020 7:27:00 AM, 7.94429683685303
5/27/2020 3:28:00 AM, 5/27/2020 7:28:00 AM, 7.96318483352661
5/27/2020 3:29:00 AM, 5/27/2020 7:29:00 AM, 8.01820850372314
5/27/2020 3:30:00 AM, 5/27/2020 7:30:00 AM, 7.26141548156738
5/27/2020 3:31:00 AM, 5/27/2020 7:31:00 AM, 6.97093057632446
5/27/2020 3:32:00 AM, 5/27/2020 7:32:00 AM, 7.20505332946777
5/27/2020 3:33:00 AM, 5/27/2020 7:33:00 AM, 7.17049264907837
5/27/2020 3:34:00 AM, 5/27/2020 7:34:00 AM, 7.12168979644775
5/27/2020 3:35:00 AM, 5/27/2020 7:35:00 AM, 7.16306257247925
5/27/2020 3:36:00 AM, 5/27/2020 7:36:00 AM, 6.98369359970093
5/27/2020 3:37:00 AM, 5/27/2020 7:37:00 AM, 6.93161678314209
5/27/2020 3:38:00 AM, 5/27/2020 7:38:00 AM, 6.96223258972168
5/27/2020 3:39:00 AM, 5/27/2020 7:39:00 AM, 7.15715789794922
5/27/2020 3:40:00 AM, 5/27/2020 7:40:00 AM, 7.28926753997803
5/27/2020 3:41:00 AM, 5/27/2020 7:41:00 AM, 7.6891188621521
5/27/2020 3:42:00 AM, 5/27/2020 7:42:00 AM, 7.86398601531982
5/27/2020 3:43:00 AM, 5/27/2020 7:43:00 AM, 7.92612648010254
5/27/2020 3:44:00 AM, 5/27/2020 7:44:00 AM, 7.72257471084595
5/27/2020 3:45:00 AM, 5/27/2020 7:45:00 AM, 7.74978303909302
5/27/2020 3:46:00 AM, 5/27/2020 7:46:00 AM, 7.84631109237671
5/27/2020 3:47:00 AM, 5/27/2020 7:47:00 AM, 7.5990743637085
5/27/2020 3:48:00 AM, 5/27/2020 7:48:00 AM, 7.88443183898926
5/27/2020 3:49:00 AM, 5/27/2020 7:49:00 AM, 8.11770915985107
5/27/2020 3:50:00 AM, 5/27/2020 7:50:00 AM, 8.20032978057861
5/27/2020 3:51:00 AM, 5/27/2020 7:51:00 AM, 9.3517427444458
5/27/2020 3:52:00 AM, 5/27/2020 7:52:00 AM, 9.41547298431396
5/27/2020 3:53:00 AM, 5/27/2020 7:53:00 AM, 8.54487609863281
5/27/2020 3:54:00 AM, 5/27/2020 7:54:00 AM, 8.40535736083984
5/27/2020 3:55:00 AM, 5/27/2020 7:55:00 AM, 8.33711814880371
5/27/2020 3:56:00 AM, 5/27/2020 7:56:00 AM, 8.37749195098877
5/27/2020 3:57:00 AM, 5/27/2020 7:57:00 AM, 8.58079242706299
5/27/2020 3:58:00 AM, 5/27/2020 7:58:00 AM, 8.58284091949463
5/27/2020 3:59:00 AM, 5/27/2020 7:59:00 AM, 8.59179496765137
5/27/2020 4:00:00 AM, 5/27/2020 8:00:00 AM, 8.59179496765137
5/27/2020 4:01:00 AM, 5/27/2020 8:01:00 AM, 8.67160129547119
5/27/2020 4:02:00 AM, 5/27/2020 8:02:00 AM, 8.83284378051758
5/27/2020 4:03:00 AM, 5/27/2020 8:03:00 AM, 9.2081184387207
5/27/2020 4:04:00 AM, 5/27/2020 8:04:00 AM, 9.30443477630615
5/27/2020 4:05:00 AM, 5/27/2020 8:05:00 AM, 9.52346515655518
5/27/2020 4:06:00 AM, 5/27/2020 8:06:00 AM, 10.0149745941162
5/27/2020 4:07:00 AM, 5/27/2020 8:07:00 AM, 9.80340480804443
5/27/2020 4:08:00 AM, 5/27/2020 8:08:00 AM, 9.75429916381836
5/27/2020 4:09:00 AM, 5/27/2020 8:09:00 AM, 9.76646041870117
5/27/2020 4:10:00 AM, 5/27/2020 8:10:00 AM, 9.72548484802246
5/27/2020 4:11:00 AM, 5/27/2020 8:11:00 AM, 10.1101264953613
5/27/2020 4:12:00 AM, 5/27/2020 8:12:00 AM, 10.0129842758179
5/27/2020 4:13:00 AM, 5/27/2020 8:13:00 AM, 9.97128200531006
5/27/2020 4:14:00 AM, 5/27/2020 8:14:00 AM, 10.2187423706055
5/27/2020 4:15:00 AM, 5/27/2020 8:15:00 AM, 10.1072130203247
5/27/2020 4:16:00 AM, 5/27/2020 8:16:00 AM, 9.81149291992187
5/27/2020 4:17:00 AM, 5/27/2020 8:17:00 AM, 9.76485157012939
5/27/2020 4:18:00 AM, 5/27/2020 8:18:00 AM, 9.63947296142578
5/27/2020 4:19:00 AM, 5/27/2020 8:19:00 AM, 9.76643753051758
5/27/2020 4:20:00 AM, 5/27/2020 8:20:00 AM, 9.77453422546387
5/27/2020 4:21:00 AM, 5/27/2020 8:21:00 AM, 9.73992443084717
5/27/2020 4:22:00 AM, 5/27/2020 8:22:00 AM, 9.62057590484619
5/27/2020 4:23:00 AM, 5/27/2020 8:23:00 AM, 9.48908805847168
5/27/2020 4:24:00 AM, 5/27/2020 8:24:00 AM, 9.55398654937744
5/27/2020 4:25:00 AM, 5/27/2020 8:25:00 AM, 9.63388347625732
5/27/2020 4:26:00 AM, 5/27/2020 8:26:00 AM, 9.61641407012939
5/27/2020 4:27:00 AM, 5/27/2020 8:27:00 AM, 9.66237354278564
5/27/2020 4:28:00 AM, 5/27/2020 8:28:00 AM, 9.94611549377441
5/27/2020 4:29:00 AM, 5/27/2020 8:29:00 AM, 9.62777709960937
5/27/2020 4:30:00 AM, 5/27/2020 8:30:00 AM, 9.77622699737549
5/27/2020 4:31:00 AM, 5/27/2020 8:31:00 AM, 9.73837947845459
5/27/2020 4:32:00 AM, 5/27/2020 8:32:00 AM, 9.92111301422119
5/27/2020 4:33:00 AM, 5/27/2020 8:33:00 AM, 10.2383375167847
5/27/2020 4:34:00 AM, 5/27/2020 8:34:00 AM, 10.7004127502441
5/27/2020 4:35:00 AM, 5/27/2020 8:35:00 AM, 10.9342918395996
5/27/2020 4:36:00 AM, 5/27/2020 8:36:00 AM, 10.7916774749756
5/27/2020 4:37:00 AM, 5/27/2020 8:37:00 AM, 11.1314811706543
5/27/2020 4:38:00 AM, 5/27/2020 8:38:00 AM, 11.525505065918
5/27/2020 4:39:00 AM, 5/27/2020 8:39:00 AM, 11.6093425750732
5/27/2020 4:40:00 AM, 5/27/2020 8:40:00 AM, 11.6234073638916
5/27/2020 4:41:00 AM, 5/27/2020 8:41:00 AM, 11.6055479049683
5/27/2020 4:42:00 AM, 5/27/2020 8:42:00 AM, 11.5786905288696
5/27/2020 4:43:00 AM, 5/27/2020 8:43:00 AM, 11.4447927474976
5/27/2020 4:44:00 AM, 5/27/2020 8:44:00 AM, 10.7969350814819
5/27/2020 4:45:00 AM, 5/27/2020 8:45:00 AM, 10.7746248245239
5/27/2020 4:46:00 AM, 5/27/2020 8:46:00 AM, 11.3264970779419
5/27/2020 4:47:00 AM, 5/27/2020 8:47:00 AM, 12.3729028701782
5/27/2020 4:48:00 AM, 5/27/2020 8:48:00 AM, 14.1475973129272
5/27/2020 4:49:00 AM, 5/27/2020 8:49:00 AM, 14.397629737854
5/27/2020 4:50:00 AM, 5/27/2020 8:50:00 AM, 14.0188598632813
5/27/2020 4:51:00 AM, 5/27/2020 8:51:00 AM, 13.3851251602173
5/27/2020 4:52:00 AM, 5/27/2020 8:52:00 AM, 13.7800779342651
5/27/2020 4:53:00 AM, 5/27/2020 8:53:00 AM, 13.57532787323
5/27/2020 4:54:00 AM, 5/27/2020 8:54:00 AM, 13.7631864547729
5/27/2020 4:55:00 AM, 5/27/2020 8:55:00 AM, 14.1234712600708
5/27/2020 4:56:00 AM, 5/27/2020 8:56:00 AM, 15.3729362487793
5/27/2020 4:57:00 AM, 5/27/2020 8:57:00 AM, 15.6891479492188
5/27/2020 4:58:00 AM, 5/27/2020 8:58:00 AM, 15.7330112457275
5/27/2020 4:59:00 AM, 5/27/2020 8:59:00 AM, 15.9126539230347
5/27/2020 5:00:00 AM, 5/27/2020 9:00:00 AM, 16.0460433959961
5/27/2020 5:01:00 AM, 5/27/2020 9:01:00 AM, 16.0460433959961
5/27/2020 5:02:00 AM, 5/27/2020 9:02:00 AM, 16.4608345031738
5/27/2020 5:03:00 AM, 5/27/2020 9:03:00 AM, 16.3434448242188
5/27/2020 5:04:00 AM, 5/27/2020 9:04:00 AM, 17.1063785552979
5/27/2020 5:05:00 AM, 5/27/2020 9:05:00 AM, 16.7641201019287
5/27/2020 5:06:00 AM, 5/27/2020 9:06:00 AM, 17.0079193115234
5/27/2020 5:07:00 AM, 5/27/2020 9:07:00 AM, 17.6948223114014
5/27/2020 5:08:00 AM, 5/27/2020 9:08:00 AM, 17.5596752166748
5/27/2020 5:09:00 AM, 5/27/2020 9:09:00 AM, 17.3853149414063
5/27/2020 5:10:00 AM, 5/27/2020 9:10:00 AM, 17.3513813018799
5/27/2020 5:11:00 AM, 5/27/2020 9:11:00 AM, 17.392147064209
5/27/2020 5:12:00 AM, 5/27/2020 9:12:00 AM, 17.8709335327148
5/27/2020 5:13:00 AM, 5/27/2020 9:13:00 AM, 17.6372451782227
5/27/2020 5:14:00 AM, 5/27/2020 9:14:00 AM, 17.6609268188477
5/27/2020 5:15:00 AM, 5/27/2020 9:15:00 AM, 17.6731777191162
5/27/2020 5:16:00 AM, 5/27/2020 9:16:00 AM, 17.0229396820068
5/27/2020 5:17:00 AM, 5/27/2020 9:17:00 AM, 17.0151290893555
5/27/2020 5:18:00 AM, 5/27/2020 9:18:00 AM, 16.9209003448486
5/27/2020 5:19:00 AM, 5/27/2020 9:19:00 AM, 17.0584888458252
5/27/2020 5:20:00 AM, 5/27/2020 9:20:00 AM, 17.4440097808838
5/27/2020 5:21:00 AM, 5/27/2020 9:21:00 AM, 17.4561023712158
5/27/2020 5:22:00 AM, 5/27/2020 9:22:00 AM, 17.4313354492187
5/27/2020 5:23:00 AM, 5/27/2020 9:23:00 AM, 17.1723976135254
5/27/2020 5:24:00 AM, 5/27/2020 9:24:00 AM, 17.5031318664551
5/27/2020 5:25:00 AM, 5/27/2020 9:25:00 AM, 17.3029670715332
5/27/2020 5:26:00 AM, 5/27/2020 9:26:00 AM, 17.6119270324707
5/27/2020 5:27:00 AM, 5/27/2020 9:27:00 AM, 17.5918006896973
5/27/2020 5:28:00 AM, 5/27/2020 9:28:00 AM, 18.1851615905762
5/27/2020 5:29:00 AM, 5/27/2020 9:29:00 AM, 17.5705070495605
5/27/2020 5:30:00 AM, 5/27/2020 9:30:00 AM, 17.3653469085693
5/27/2020 5:31:00 AM, 5/27/2020 9:31:00 AM, 17.5614929199219
5/27/2020 5:32:00 AM, 5/27/2020 9:32:00 AM, 17.852388381958
5/27/2020 5:33:00 AM, 5/27/2020 9:33:00 AM, 17.9045696258545
5/27/2020 5:34:00 AM, 5/27/2020 9:34:00 AM, 17.9301681518555
5/27/2020 5:35:00 AM, 5/27/2020 9:35:00 AM, 18.7684230804443
5/27/2020 5:36:00 AM, 5/27/2020 9:36:00 AM, 18.6063003540039
5/27/2020 5:37:00 AM, 5/27/2020 9:37:00 AM, 19.3535251617432
5/27/2020 5:38:00 AM, 5/27/2020 9:38:00 AM, 19.0494823455811
5/27/2020 5:39:00 AM, 5/27/2020 9:39:00 AM, 18.5014343261719
5/27/2020 5:40:00 AM, 5/27/2020 9:40:00 AM, 17.6397228240967
5/27/2020 5:41:00 AM, 5/27/2020 9:41:00 AM, 17.4763526916504
5/27/2020 5:42:00 AM, 5/27/2020 9:42:00 AM, 16.3105182647705
5/27/2020 5:43:00 AM, 5/27/2020 9:43:00 AM, 15.9355478286743
5/27/2020 5:44:00 AM, 5/27/2020 9:44:00 AM, 16.5548057556152
5/27/2020 5:45:00 AM, 5/27/2020 9:45:00 AM, 17.1896190643311
5/27/2020 5:46:00 AM, 5/27/2020 9:46:00 AM, 17.150297164917
5/27/2020 5:47:00 AM, 5/27/2020 9:47:00 AM, 17.9405975341797
5/27/2020 5:48:00 AM, 5/27/2020 9:48:00 AM, 17.990701675415
5/27/2020 5:49:00 AM, 5/27/2020 9:49:00 AM, 17.5536460876465
5/27/2020 5:50:00 AM, 5/27/2020 9:50:00 AM, 16.1574878692627
5/27/2020 5:51:00 AM, 5/27/2020 9:51:00 AM, 15.9787330627441
5/27/2020 5:52:00 AM, 5/27/2020 9:52:00 AM, 15.9102277755737
5/27/2020 5:53:00 AM, 5/27/2020 9:53:00 AM, 15.6349687576294
5/27/2020 5:54:00 AM, 5/27/2020 9:54:00 AM, 15.3665437698364
5/27/2020 5:55:00 AM, 5/27/2020 9:55:00 AM, 14.9741125106812
5/27/2020 5:56:00 AM, 5/27/2020 9:56:00 AM, 14.1208791732788
5/27/2020 5:57:00 AM, 5/27/2020 9:57:00 AM, 14.1777753829956
5/27/2020 5:58:00 AM, 5/27/2020 9:58:00 AM, 13.7527952194214
5/27/2020 5:59:00 AM, 5/27/2020 9:59:00 AM, 13.1713094711304
5/27/2020 6:00:00 AM, 5/27/2020 10:00:00 AM, 13.5645713806152
5/27/2020 6:01:00 AM, 5/27/2020 10:01:00 AM, 14.049506187439
5/27/2020 6:02:00 AM, 5/27/2020 10:02:00 AM, 14.049506187439
5/27/2020 6:03:00 AM, 5/27/2020 10:03:00 AM, 14.2164525985718
5/27/2020 6:04:00 AM, 5/27/2020 10:04:00 AM, 15.4643707275391
5/27/2020 6:05:00 AM, 5/27/2020 10:05:00 AM, 15.0772123336792
5/27/2020 6:06:00 AM, 5/27/2020 10:06:00 AM, 15.2530679702759
5/27/2020 6:07:00 AM, 5/27/2020 10:07:00 AM, 15.6643075942993
5/27/2020 6:08:00 AM, 5/27/2020 10:08:00 AM, 15.2347774505615
5/27/2020 6:09:00 AM, 5/27/2020 10:09:00 AM, 15.1047010421753
5/27/2020 6:10:00 AM, 5/27/2020 10:10:00 AM, 15.0687942504883
5/27/2020 6:11:00 AM, 5/27/2020 10:11:00 AM, 15.1342353820801
5/27/2020 6:12:00 AM, 5/27/2020 10:12:00 AM, 15.2839555740356
5/27/2020 6:13:00 AM, 5/27/2020 10:13:00 AM, 15.2610263824463
5/27/2020 6:14:00 AM, 5/27/2020 10:14:00 AM, 15.7991256713867
5/27/2020 6:15:00 AM, 5/27/2020 10:15:00 AM, 15.7579545974731
5/27/2020 6:16:00 AM, 5/27/2020 10:16:00 AM, 15.7209672927856
5/27/2020 6:17:00 AM, 5/27/2020 10:17:00 AM, 15.6320838928223
5/27/2020 6:18:00 AM, 5/27/2020 10:18:00 AM, 16.018009185791
5/27/2020 6:19:00 AM, 5/27/2020 10:19:00 AM, 16.266996383667
5/27/2020 6:20:00 AM, 5/27/2020 10:20:00 AM, 15.9000244140625
5/27/2020 6:21:00 AM, 5/27/2020 10:21:00 AM, 16.0782661437988
5/27/2020 6:22:00 AM, 5/27/2020 10:22:00 AM, 16.1499652862549
5/27/2020 6:23:00 AM, 5/27/2020 10:23:00 AM, 15.9784879684448
5/27/2020 6:24:00 AM, 5/27/2020 10:24:00 AM, 15.9027080535889
5/27/2020 6:25:00 AM, 5/27/2020 10:25:00 AM, 15.7302598953247
5/27/2020 6:26:00 AM, 5/27/2020 10:26:00 AM, 15.9107303619385
5/27/2020 6:27:00 AM, 5/27/2020 10:27:00 AM, 15.7589235305786
5/27/2020 6:28:00 AM, 5/27/2020 10:28:00 AM, 15.4220972061157
5/27/2020 6:29:00 AM, 5/27/2020 10:29:00 AM, 15.7586002349854
5/27/2020 6:30:00 AM, 5/27/2020 10:30:00 AM, 15.659688949585
5/27/2020 6:31:00 AM, 5/27/2020 10:31:00 AM, 15.9951658248901
5/27/2020 6:32:00 AM, 5/27/2020 10:32:00 AM, 15.7765998840332
5/27/2020 6:33:00 AM, 5/27/2020 10:33:00 AM, 15.7268829345703
5/27/2020 6:34:00 AM, 5/27/2020 10:34:00 AM, 16.236930847168
5/27/2020 6:35:00 AM, 5/27/2020 10:35:00 AM, 16.1640281677246
5/27/2020 6:36:00 AM, 5/27/2020 10:36:00 AM, 16.4152221679688
5/27/2020 6:37:00 AM, 5/27/2020 10:37:00 AM, 16.6433544158936
5/27/2020 6:38:00 AM, 5/27/2020 10:38:00 AM, 16.9644813537598
5/27/2020 6:39:00 AM, 5/27/2020 10:39:00 AM, 16.9237442016602
5/27/2020 6:40:00 AM, 5/27/2020 10:40:00 AM, 16.7814254760742
5/27/2020 6:41:00 AM, 5/27/2020 10:41:00 AM, 16.6802196502686
5/27/2020 6:42:00 AM, 5/27/2020 10:42:00 AM, 16.3867149353027
5/27/2020 6:43:00 AM, 5/27/2020 10:43:00 AM, 16.6357517242432
5/27/2020 6:44:00 AM, 5/27/2020 10:44:00 AM, 17.103385925293
5/27/2020 6:45:00 AM, 5/27/2020 10:45:00 AM, 17.0255489349365
5/27/2020 6:46:00 AM, 5/27/2020 10:46:00 AM, 16.613977432251
5/27/2020 6:47:00 AM, 5/27/2020 10:47:00 AM, 16.7576770782471
5/27/2020 6:48:00 AM, 5/27/2020 10:48:00 AM, 17.5333652496338
5/27/2020 6:49:00 AM, 5/27/2020 10:49:00 AM, 17.5464382171631
5/27/2020 6:50:00 AM, 5/27/2020 10:50:00 AM, 17.5424575805664
5/27/2020 6:51:00 AM, 5/27/2020 10:51:00 AM, 17.6732349395752
5/27/2020 6:52:00 AM, 5/27/2020 10:52:00 AM, 17.9040660858154
5/27/2020 6:53:00 AM, 5/27/2020 10:53:00 AM, 18.1195812225342
5/27/2020 6:54:00 AM, 5/27/2020 10:54:00 AM, 18.2710075378418
5/27/2020 6:55:00 AM, 5/27/2020 10:55:00 AM, 18.5366039276123
5/27/2020 6:56:00 AM, 5/27/2020 10:56:00 AM, 18.5034694671631
5/27/2020 6:57:00 AM, 5/27/2020 10:57:00 AM, 18.3280792236328
5/27/2020 6:58:00 AM, 5/27/2020 10:58:00 AM, 17.9715061187744
5/27/2020 6:59:00 AM, 5/27/2020 10:59:00 AM, 18.154426574707
5/27/2020 7:00:00 AM, 5/27/2020 11:00:00 AM, 18.0761947631836
5/27/2020 7:01:00 AM, 5/27/2020 11:01:00 AM, 17.8398265838623
5/27/2020 7:02:00 AM, 5/27/2020 11:02:00 AM, 18.1446952819824
5/27/2020 7:03:00 AM, 5/27/2020 11:03:00 AM, 18.1446952819824
5/27/2020 7:04:00 AM, 5/27/2020 11:04:00 AM, 18.1446952819824
5/27/2020 7:05:00 AM, 5/27/2020 11:05:00 AM, 18.5934543609619
5/27/2020 7:06:00 AM, 5/27/2020 11:06:00 AM, 19.0871849060059
5/27/2020 7:07:00 AM, 5/27/2020 11:07:00 AM, 18.5895576477051
5/27/2020 7:08:00 AM, 5/27/2020 11:08:00 AM, 19.1845588684082
5/27/2020 7:09:00 AM, 5/27/2020 11:09:00 AM, 18.9641304016113
5/27/2020 7:10:00 AM, 5/27/2020 11:10:00 AM, 18.5904579162598
5/27/2020 7:11:00 AM, 5/27/2020 11:11:00 AM, 18.5083808898926
5/27/2020 7:12:00 AM, 5/27/2020 11:12:00 AM, 18.3011436462402
5/27/2020 7:13:00 AM, 5/27/2020 11:13:00 AM, 18.5520000457764
5/27/2020 7:14:00 AM, 5/27/2020 11:14:00 AM, 18.5466327667236
5/27/2020 7:15:00 AM, 5/27/2020 11:15:00 AM, 18.6492195129395
5/27/2020 7:16:00 AM, 5/27/2020 11:16:00 AM, 18.6070861816406
5/27/2020 7:17:00 AM, 5/27/2020 11:17:00 AM, 18.8311100006104
5/27/2020 7:18:00 AM, 5/27/2020 11:18:00 AM, 18.7767448425293
5/27/2020 7:19:00 AM, 5/27/2020 11:19:00 AM, 19.0053386688232
5/27/2020 7:20:00 AM, 5/27/2020 11:20:00 AM, 19.1667747497559
5/27/2020 7:21:00 AM, 5/27/2020 11:21:00 AM, 19.0955810546875
5/27/2020 7:22:00 AM, 5/27/2020 11:22:00 AM, 18.790584564209
5/27/2020 7:23:00 AM, 5/27/2020 11:23:00 AM, 20.5714645385742
5/27/2020 7:24:00 AM, 5/27/2020 11:24:00 AM, 20.6968975067139
5/27/2020 7:25:00 AM, 5/27/2020 11:25:00 AM, 20.6970596313477
5/27/2020 7:26:00 AM, 5/27/2020 11:26:00 AM, 21.3382987976074
5/27/2020 7:27:00 AM, 5/27/2020 11:27:00 AM, 20.8161602020264
5/27/2020 7:28:00 AM, 5/27/2020 11:28:00 AM, 20.3628253936768
5/27/2020 7:29:00 AM, 5/27/2020 11:29:00 AM, 20.4934177398682
5/27/2020 7:30:00 AM, 5/27/2020 11:30:00 AM, 20.4009666442871
5/27/2020 7:31:00 AM, 5/27/2020 11:31:00 AM, 20.1189365386963
5/27/2020 7:32:00 AM, 5/27/2020 11:32:00 AM, 19.981746673584
5/27/2020 7:33:00 AM, 5/27/2020 11:33:00 AM, 20.3476066589355
5/27/2020 7:34:00 AM, 5/27/2020 11:34:00 AM, 20.7387828826904
5/27/2020 7:35:00 AM, 5/27/2020 11:35:00 AM, 20.8594818115234
5/27/2020 7:36:00 AM, 5/27/2020 11:36:00 AM, 20.3119716644287
5/27/2020 7:37:00 AM, 5/27/2020 11:37:00 AM, 20.5513038635254
5/27/2020 7:38:00 AM, 5/27/2020 11:38:00 AM, 20.3134670257568
5/27/2020 7:39:00 AM, 5/27/2020 11:39:00 AM, 20.5805797576904
5/27/2020 7:40:00 AM, 5/27/2020 11:40:00 AM, 20.6598720550537
5/27/2020 7:41:00 AM, 5/27/2020 11:41:00 AM, 20.6360015869141
5/27/2020 7:42:00 AM, 5/27/2020 11:42:00 AM, 20.666015625
5/27/2020 7:43:00 AM, 5/27/2020 11:43:00 AM, 20.570348739624
5/27/2020 7:44:00 AM, 5/27/2020 11:44:00 AM, 21.0530548095703
5/27/2020 7:45:00 AM, 5/27/2020 11:45:00 AM, 20.8968048095703
5/27/2020 7:46:00 AM, 5/27/2020 11:46:00 AM, 21.3399276733398
5/27/2020 7:47:00 AM, 5/27/2020 11:47:00 AM, 21.2633304595947
5/27/2020 7:48:00 AM, 5/27/2020 11:48:00 AM, 21.5015392303467
5/27/2020 7:49:00 AM, 5/27/2020 11:49:00 AM, 21.6248378753662
5/27/2020 7:50:00 AM, 5/27/2020 11:50:00 AM, 22.2406616210938
5/27/2020 7:51:00 AM, 5/27/2020 11:51:00 AM, 22.0600166320801
5/27/2020 7:52:00 AM, 5/27/2020 11:52:00 AM, 21.811149597168
5/27/2020 7:53:00 AM, 5/27/2020 11:53:00 AM, 21.8125381469727
5/27/2020 7:54:00 AM, 5/27/2020 11:54:00 AM, 21.1322937011719
5/27/2020 7:55:00 AM, 5/27/2020 11:55:00 AM, 21.9668712615967
5/27/2020 7:56:00 AM, 5/27/2020 11:56:00 AM, 22.3101768493652
5/27/2020 7:57:00 AM, 5/27/2020 11:57:00 AM, 21.9962043762207
5/27/2020 7:58:00 AM, 5/27/2020 11:58:00 AM, 22.1861324310303
5/27/2020 7:59:00 AM, 5/27/2020 11:59:00 AM, 21.716007232666
5/27/2020 8:00:00 AM, 5/27/2020 12:00:00 PM, 22.3089084625244
5/27/2020 8:01:00 AM, 5/27/2020 12:01:00 PM, 21.3761119842529
5/27/2020 8:02:00 AM, 5/27/2020 12:02:00 PM, 20.9211330413818
5/27/2020 8:03:00 AM, 5/27/2020 12:03:00 PM, 21.0241184234619
5/27/2020 8:04:00 AM, 5/27/2020 12:04:00 PM, 21.0241184234619
5/27/2020 8:05:00 AM, 5/27/2020 12:05:00 PM, 21.0241184234619
5/27/2020 8:06:00 AM, 5/27/2020 12:06:00 PM, 21.6386623382568
5/27/2020 8:07:00 AM, 5/27/2020 12:07:00 PM, 22.0971508026123
5/27/2020 8:08:00 AM, 5/27/2020 12:08:00 PM, 22.4769916534424
5/27/2020 8:09:00 AM, 5/27/2020 12:09:00 PM, 23.8828201293945
5/27/2020 8:10:00 AM, 5/27/2020 12:10:00 PM, 22.9587478637695
5/27/2020 8:11:00 AM, 5/27/2020 12:11:00 PM, 23.5428256988525
5/27/2020 8:12:00 AM, 5/27/2020 12:12:00 PM, 23.2439270019531
5/27/2020 8:13:00 AM, 5/27/2020 12:13:00 PM, 23.4416027069092
5/27/2020 8:14:00 AM, 5/27/2020 12:14:00 PM, 23.5465240478516
5/27/2020 8:15:00 AM, 5/27/2020 12:15:00 PM, 23.4169597625732
5/27/2020 8:16:00 AM, 5/27/2020 12:16:00 PM, 23.4079170227051
5/27/2020 8:17:00 AM, 5/27/2020 12:17:00 PM, 23.1580352783203
5/27/2020 8:18:00 AM, 5/27/2020 12:18:00 PM, 22.5226612091064
5/27/2020 8:19:00 AM, 5/27/2020 12:19:00 PM, 22.3116626739502
5/27/2020 8:20:00 AM, 5/27/2020 12:20:00 PM, 22.3610553741455
5/27/2020 8:21:00 AM, 5/27/2020 12:21:00 PM, 22.4278087615967
5/27/2020 8:22:00 AM, 5/27/2020 12:22:00 PM, 22.9033718109131
5/27/2020 8:23:00 AM, 5/27/2020 12:23:00 PM, 23.3143749237061
5/27/2020 8:24:00 AM, 5/27/2020 12:24:00 PM, 23.8138122558594
5/27/2020 8:25:00 AM, 5/27/2020 12:25:00 PM, 24.4758567810059
5/27/2020 8:26:00 AM, 5/27/2020 12:26:00 PM, 24.7506866455078
5/27/2020 8:27:00 AM, 5/27/2020 12:27:00 PM, 24.3157958984375
5/27/2020 8:28:00 AM, 5/27/2020 12:28:00 PM, 24.1345157623291
5/27/2020 8:29:00 AM, 5/27/2020 12:29:00 PM, 24.2864532470703
5/27/2020 8:30:00 AM, 5/27/2020 12:30:00 PM, 24.0704078674316
5/27/2020 8:31:00 AM, 5/27/2020 12:31:00 PM, 24.1203956604004
5/27/2020 8:32:00 AM, 5/27/2020 12:32:00 PM, 24.0278205871582
5/27/2020 8:33:00 AM, 5/27/2020 12:33:00 PM, 24.3145751953125
5/27/2020 8:34:00 AM, 5/27/2020 12:34:00 PM, 24.4942722320557
5/27/2020 8:35:00 AM, 5/27/2020 12:35:00 PM, 25.422191619873
5/27/2020 8:36:00 AM, 5/27/2020 12:36:00 PM, 25.4197845458984
5/27/2020 8:37:00 AM, 5/27/2020 12:37:00 PM, 26.3489627838135
5/27/2020 8:38:00 AM, 5/27/2020 12:38:00 PM, 26.1440105438232
5/27/2020 8:39:00 AM, 5/27/2020 12:39:00 PM, 26.1368103027344
5/27/2020 8:40:00 AM, 5/27/2020 12:40:00 PM, 25.7466239929199
5/27/2020 8:41:00 AM, 5/27/2020 12:41:00 PM, 25.1520843505859
5/27/2020 8:42:00 AM, 5/27/2020 12:42:00 PM, 25.109354019165
5/27/2020 8:43:00 AM, 5/27/2020 12:43:00 PM, 25.4679183959961
5/27/2020 8:44:00 AM, 5/27/2020 12:44:00 PM, 25.1794662475586
5/27/2020 8:45:00 AM, 5/27/2020 12:45:00 PM, 25.7502822875977
5/27/2020 8:46:00 AM, 5/27/2020 12:46:00 PM, 25.5600357055664
5/27/2020 8:47:00 AM, 5/27/2020 12:47:00 PM, 25.4939365386963
5/27/2020 8:48:00 AM, 5/27/2020 12:48:00 PM, 26.3134326934814
5/27/2020 8:49:00 AM, 5/27/2020 12:49:00 PM, 26.6112480163574
5/27/2020 8:50:00 AM, 5/27/2020 12:50:00 PM, 27.2360229492188
5/27/2020 8:51:00 AM, 5/27/2020 12:51:00 PM, 27.1146278381348
5/27/2020 8:52:00 AM, 5/27/2020 12:52:00 PM, 25.397876739502
5/27/2020 8:53:00 AM, 5/27/2020 12:53:00 PM, 25.1376476287842
5/27/2020 8:54:00 AM, 5/27/2020 12:54:00 PM, 24.6818046569824
5/27/2020 8:55:00 AM, 5/27/2020 12:55:00 PM, 24.1474628448486
5/27/2020 8:56:00 AM, 5/27/2020 12:56:00 PM, 24.4559078216553
5/27/2020 8:57:00 AM, 5/27/2020 12:57:00 PM, 24.9733505249023
5/27/2020 8:58:00 AM, 5/27/2020 12:58:00 PM, 25.1329021453857
5/27/2020 8:59:00 AM, 5/27/2020 12:59:00 PM, 23.1449222564697
5/27/2020 9:00:00 AM, 5/27/2020 1:00:00 PM, 22.9945640563965
5/27/2020 9:01:00 AM, 5/27/2020 1:01:00 PM, 22.6208763122559
5/27/2020 9:02:00 AM, 5/27/2020 1:02:00 PM, 22.9912185668945
5/27/2020 9:03:00 AM, 5/27/2020 1:03:00 PM, 22.3470935821533
5/27/2020 9:04:00 AM, 5/27/2020 1:04:00 PM, 21.1036281585693
5/27/2020 9:05:00 AM, 5/27/2020 1:05:00 PM, 21.0040683746338
5/27/2020 9:06:00 AM, 5/27/2020 1:06:00 PM, 21.0040683746338
5/27/2020 9:07:00 AM, 5/27/2020 1:07:00 PM, 21.7914886474609
5/27/2020 9:08:00 AM, 5/27/2020 1:08:00 PM, 22.1709175109863
5/27/2020 9:09:00 AM, 5/27/2020 1:09:00 PM, 21.9081134796143
5/27/2020 9:10:00 AM, 5/27/2020 1:10:00 PM, 22.0844898223877
5/27/2020 9:11:00 AM, 5/27/2020 1:11:00 PM, 21.9497203826904
5/27/2020 9:12:00 AM, 5/27/2020 1:12:00 PM, 22.340669631958
5/27/2020 9:13:00 AM, 5/27/2020 1:13:00 PM, 22.4806880950928
5/27/2020 9:14:00 AM, 5/27/2020 1:14:00 PM, 22.7812995910645
5/27/2020 9:15:00 AM, 5/27/2020 1:15:00 PM, 22.3884601593018
5/27/2020 9:16:00 AM, 5/27/2020 1:16:00 PM, 23.2190799713135
5/27/2020 9:17:00 AM, 5/27/2020 1:17:00 PM, 22.9300918579102
5/27/2020 9:18:00 AM, 5/27/2020 1:18:00 PM, 23.5704460144043
5/27/2020 9:19:00 AM, 5/27/2020 1:19:00 PM, 23.8005847930908
5/27/2020 9:20:00 AM, 5/27/2020 1:20:00 PM, 23.3238391876221
5/27/2020 9:21:00 AM, 5/27/2020 1:21:00 PM, 23.156831741333
5/27/2020 9:22:00 AM, 5/27/2020 1:22:00 PM, 23.4527072906494
5/27/2020 9:23:00 AM, 5/27/2020 1:23:00 PM, 23.7114696502686
5/27/2020 9:24:00 AM, 5/27/2020 1:24:00 PM, 23.6059913635254
5/27/2020 9:25:00 AM, 5/27/2020 1:25:00 PM, 23.8747539520264
5/27/2020 9:26:00 AM, 5/27/2020 1:26:00 PM, 24.2223834991455
5/27/2020 9:27:00 AM, 5/27/2020 1:27:00 PM, 24.8531169891357
5/27/2020 9:28:00 AM, 5/27/2020 1:28:00 PM, 25.4094085693359
5/27/2020 9:29:00 AM, 5/27/2020 1:29:00 PM, 24.6854839324951
5/27/2020 9:30:00 AM, 5/27/2020 1:30:00 PM, 24.7507553100586
5/27/2020 9:31:00 AM, 5/27/2020 1:31:00 PM, 23.9105625152588
5/27/2020 9:32:00 AM, 5/27/2020 1:32:00 PM, 24.3050422668457
5/27/2020 9:33:00 AM, 5/27/2020 1:33:00 PM, 24.1584663391113
5/27/2020 9:34:00 AM, 5/27/2020 1:34:00 PM, 24.3554611206055
5/27/2020 9:35:00 AM, 5/27/2020 1:35:00 PM, 24.0024242401123
5/27/2020 9:36:00 AM, 5/27/2020 1:36:00 PM, 24.4204254150391
5/27/2020 9:37:00 AM, 5/27/2020 1:37:00 PM, 24.5698776245117
5/27/2020 9:38:00 AM, 5/27/2020 1:38:00 PM, 25.7615776062012
5/27/2020 9:39:00 AM, 5/27/2020 1:39:00 PM, 24.4831027984619
5/27/2020 9:40:00 AM, 5/27/2020 1:40:00 PM, 24.7104511260986
5/27/2020 9:41:00 AM, 5/27/2020 1:41:00 PM, 24.5004959106445
5/27/2020 9:42:00 AM, 5/27/2020 1:42:00 PM, 25.1727867126465
5/27/2020 9:43:00 AM, 5/27/2020 1:43:00 PM, 25.0509471893311
5/27/2020 9:44:00 AM, 5/27/2020 1:44:00 PM, 25.1283740997314
5/27/2020 9:45:00 AM, 5/27/2020 1:45:00 PM, 24.9097766876221
5/27/2020 9:46:00 AM, 5/27/2020 1:46:00 PM, 25.2938709259033
5/27/2020 9:47:00 AM, 5/27/2020 1:47:00 PM, 25.551212310791
5/27/2020 9:48:00 AM, 5/27/2020 1:48:00 PM, 24.8830280303955
5/27/2020 9:49:00 AM, 5/27/2020 1:49:00 PM, 25.6854190826416
5/27/2020 9:50:00 AM, 5/27/2020 1:50:00 PM, 24.1626148223877
5/27/2020 9:51:00 AM, 5/27/2020 1:51:00 PM, 24.6913166046143
5/27/2020 9:52:00 AM, 5/27/2020 1:52:00 PM, 25.8236618041992
5/27/2020 9:53:00 AM, 5/27/2020 1:53:00 PM, 26.3772411346436
5/27/2020 9:54:00 AM, 5/27/2020 1:54:00 PM, 25.5694313049316
5/27/2020 9:55:00 AM, 5/27/2020 1:55:00 PM, 25.9211730957031
5/27/2020 9:56:00 AM, 5/27/2020 1:56:00 PM, 26.0413513183594
5/27/2020 9:57:00 AM, 5/27/2020 1:57:00 PM, 26.2088832855225
5/27/2020 9:58:00 AM, 5/27/2020 1:58:00 PM, 26.1659145355225
5/27/2020 9:59:00 AM, 5/27/2020 1:59:00 PM, 26.4458656311035
5/27/2020 10:00:00 AM, 5/27/2020 2:00:00 PM, 26.2252769470215
5/27/2020 10:01:00 AM, 5/27/2020 2:01:00 PM, 25.6983299255371
5/27/2020 10:02:00 AM, 5/27/2020 2:02:00 PM, 25.4262561798096
5/27/2020 10:03:00 AM, 5/27/2020 2:03:00 PM, 25.5115432739258
5/27/2020 10:04:00 AM, 5/27/2020 2:04:00 PM, 26.3670463562012
5/27/2020 10:05:00 AM, 5/27/2020 2:05:00 PM, 25.9628353118896
5/27/2020 10:06:00 AM, 5/27/2020 2:06:00 PM, 25.7380428314209
5/27/2020 10:07:00 AM, 5/27/2020 2:07:00 PM, 25.7380428314209
5/27/2020 10:08:00 AM, 5/27/2020 2:08:00 PM, 25.9839248657227
5/27/2020 10:09:00 AM, 5/27/2020 2:09:00 PM, 26.443359375
5/27/2020 10:10:00 AM, 5/27/2020 2:10:00 PM, 25.7310390472412
5/27/2020 10:11:00 AM, 5/27/2020 2:11:00 PM, 26.1608753204346
5/27/2020 10:12:00 AM, 5/27/2020 2:12:00 PM, 25.7494831085205
5/27/2020 10:13:00 AM, 5/27/2020 2:13:00 PM, 26.2368335723877
5/27/2020 10:14:00 AM, 5/27/2020 2:14:00 PM, 25.6889305114746
5/27/2020 10:15:00 AM, 5/27/2020 2:15:00 PM, 25.0755634307861
5/27/2020 10:16:00 AM, 5/27/2020 2:16:00 PM, 25.8687610626221
5/27/2020 10:17:00 AM, 5/27/2020 2:17:00 PM, 25.0712909698486
5/27/2020 10:18:00 AM, 5/27/2020 2:18:00 PM, 25.5471439361572
5/27/2020 10:19:00 AM, 5/27/2020 2:19:00 PM, 25.9942378997803
5/27/2020 10:20:00 AM, 5/27/2020 2:20:00 PM, 25.9469089508057
5/27/2020 10:21:00 AM, 5/27/2020 2:21:00 PM, 25.3585472106934
5/27/2020 10:22:00 AM, 5/27/2020 2:22:00 PM, 24.991828918457
5/27/2020 10:23:00 AM, 5/27/2020 2:23:00 PM, 25.0106983184814
5/27/2020 10:24:00 AM, 5/27/2020 2:24:00 PM, 25.3570384979248
5/27/2020 10:25:00 AM, 5/27/2020 2:25:00 PM, 24.8279228210449
5/27/2020 10:26:00 AM, 5/27/2020 2:26:00 PM, 24.7553844451904
5/27/2020 10:27:00 AM, 5/27/2020 2:27:00 PM, 24.9376735687256
5/27/2020 10:28:00 AM, 5/27/2020 2:28:00 PM, 25.7748241424561
5/27/2020 10:29:00 AM, 5/27/2020 2:29:00 PM, 25.7087326049805
5/27/2020 10:30:00 AM, 5/27/2020 2:30:00 PM, 24.5460624694824
5/27/2020 10:31:00 AM, 5/27/2020 2:31:00 PM, 24.1774559020996
5/27/2020 10:32:00 AM, 5/27/2020 2:32:00 PM, 23.8105010986328
5/27/2020 10:33:00 AM, 5/27/2020 2:33:00 PM, 24.4519081115723
5/27/2020 10:34:00 AM, 5/27/2020 2:34:00 PM, 24.2332172393799
5/27/2020 10:35:00 AM, 5/27/2020 2:35:00 PM, 24.0563430786133
5/27/2020 10:36:00 AM, 5/27/2020 2:36:00 PM, 23.176586151123
5/27/2020 10:37:00 AM, 5/27/2020 2:37:00 PM, 22.524923324585
5/27/2020 10:38:00 AM, 5/27/2020 2:38:00 PM, 22.4347457885742
5/27/2020 10:39:00 AM, 5/27/2020 2:39:00 PM, 22.588960647583
5/27/2020 10:40:00 AM, 5/27/2020 2:40:00 PM, 22.0091571807861
5/27/2020 10:41:00 AM, 5/27/2020 2:41:00 PM, 22.2035980224609
5/27/2020 10:42:00 AM, 5/27/2020 2:42:00 PM, 21.7740993499756
5/27/2020 10:43:00 AM, 5/27/2020 2:43:00 PM, 21.2464656829834
5/27/2020 10:44:00 AM, 5/27/2020 2:44:00 PM, 21.0699043273926
5/27/2020 10:45:00 AM, 5/27/2020 2:45:00 PM, 20.1784648895264
5/27/2020 10:46:00 AM, 5/27/2020 2:46:00 PM, 21.0179176330566
5/27/2020 10:47:00 AM, 5/27/2020 2:47:00 PM, 20.2387447357178
5/27/2020 10:48:00 AM, 5/27/2020 2:48:00 PM, 19.8318767547607
5/27/2020 10:49:00 AM, 5/27/2020 2:49:00 PM, 19.2315292358398
5/27/2020 10:50:00 AM, 5/27/2020 2:50:00 PM, 19.5967712402344
5/27/2020 10:51:00 AM, 5/27/2020 2:51:00 PM, 19.7339344024658
5/27/2020 10:52:00 AM, 5/27/2020 2:52:00 PM, 20.0396423339844
5/27/2020 10:53:00 AM, 5/27/2020 2:53:00 PM, 19.6157760620117
5/27/2020 10:54:00 AM, 5/27/2020 2:54:00 PM, 20.1157684326172
5/27/2020 10:55:00 AM, 5/27/2020 2:55:00 PM, 19.877628326416
5/27/2020 10:56:00 AM, 5/27/2020 2:56:00 PM, 18.9464168548584
5/27/2020 10:57:00 AM, 5/27/2020 2:57:00 PM, 18.3183174133301
5/27/2020 10:58:00 AM, 5/27/2020 2:58:00 PM, 18.6885395050049
5/27/2020 10:59:00 AM, 5/27/2020 2:59:00 PM, 19.1116046905518
5/27/2020 11:00:00 AM, 5/27/2020 3:00:00 PM, 19.06520652771
5/27/2020 11:01:00 AM, 5/27/2020 3:01:00 PM, 19.6564235687256
5/27/2020 11:02:00 AM, 5/27/2020 3:02:00 PM, 19.2996082305908
5/27/2020 11:03:00 AM, 5/27/2020 3:03:00 PM, 19.1510753631592
5/27/2020 11:04:00 AM, 5/27/2020 3:04:00 PM, 19.2234554290771
5/27/2020 11:05:00 AM, 5/27/2020 3:05:00 PM, 19.0927391052246
5/27/2020 11:06:00 AM, 5/27/2020 3:06:00 PM, 19.1162204742432
5/27/2020 11:07:00 AM, 5/27/2020 3:07:00 PM, 19.1253623962402
5/27/2020 11:08:00 AM, 5/27/2020 3:08:00 PM, 19.1253623962402
5/27/2020 11:09:00 AM, 5/27/2020 3:09:00 PM, 17.505672454834
5/27/2020 11:10:00 AM, 5/27/2020 3:10:00 PM, 16.7351665496826
5/27/2020 11:11:00 AM, 5/27/2020 3:11:00 PM, 16.8761825561523
5/27/2020 11:12:00 AM, 5/27/2020 3:12:00 PM, 16.9745273590088
5/27/2020 11:13:00 AM, 5/27/2020 3:13:00 PM, 16.4205131530762
5/27/2020 11:14:00 AM, 5/27/2020 3:14:00 PM, 16.1050968170166
5/27/2020 11:15:00 AM, 5/27/2020 3:15:00 PM, 17.0558223724365
5/27/2020 11:16:00 AM, 5/27/2020 3:16:00 PM, 18.0011577606201
5/27/2020 11:17:00 AM, 5/27/2020 3:17:00 PM, 17.6153964996338
5/27/2020 11:18:00 AM, 5/27/2020 3:18:00 PM, 16.9610652923584
5/27/2020 11:19:00 AM, 5/27/2020 3:19:00 PM, 17.4660415649414
5/27/2020 11:20:00 AM, 5/27/2020 3:20:00 PM, 17.302209854126
5/27/2020 11:21:00 AM, 5/27/2020 3:21:00 PM, 15.6342067718506
5/27/2020 11:22:00 AM, 5/27/2020 3:22:00 PM, 15.4910573959351
5/27/2020 11:23:00 AM, 5/27/2020 3:23:00 PM, 15.0833215713501
5/27/2020 11:24:00 AM, 5/27/2020 3:24:00 PM, 16.0367450714111
5/27/2020 11:25:00 AM, 5/27/2020 3:25:00 PM, 17.0238418579102
5/27/2020 11:26:00 AM, 5/27/2020 3:26:00 PM, 16.6401958465576
5/27/2020 11:27:00 AM, 5/27/2020 3:27:00 PM, 16.641996383667
5/27/2020 11:28:00 AM, 5/27/2020 3:28:00 PM, 15.7285242080688
5/27/2020 11:29:00 AM, 5/27/2020 3:29:00 PM, 15.6772212982178
5/27/2020 11:30:00 AM, 5/27/2020 3:30:00 PM, 15.9799356460571
5/27/2020 11:31:00 AM, 5/27/2020 3:31:00 PM, 14.8393936157227
5/27/2020 11:32:00 AM, 5/27/2020 3:32:00 PM, 15.1724996566772
5/27/2020 11:33:00 AM, 5/27/2020 3:33:00 PM, 16.1965579986572
5/27/2020 11:34:00 AM, 5/27/2020 3:34:00 PM, 16.0335140228271
5/27/2020 11:35:00 AM, 5/27/2020 3:35:00 PM, 14.1919689178467
5/27/2020 11:36:00 AM, 5/27/2020 3:36:00 PM, 14.4920902252197
5/27/2020 11:37:00 AM, 5/27/2020 3:37:00 PM, 14.2946453094482
5/27/2020 11:38:00 AM, 5/27/2020 3:38:00 PM, 14.8945913314819
5/27/2020 11:39:00 AM, 5/27/2020 3:39:00 PM, 15.1162528991699
5/27/2020 11:40:00 AM, 5/27/2020 3:40:00 PM, 15.6552600860596
5/27/2020 11:41:00 AM, 5/27/2020 3:41:00 PM, 15.3008146286011
5/27/2020 11:42:00 AM, 5/27/2020 3:42:00 PM, 14.9254140853882
5/27/2020 11:43:00 AM, 5/27/2020 3:43:00 PM, 14.9167757034302
5/27/2020 11:44:00 AM, 5/27/2020 3:44:00 PM, 14.4045333862305
5/27/2020 11:45:00 AM, 5/27/2020 3:45:00 PM, 13.120903968811
5/27/2020 11:46:00 AM, 5/27/2020 3:46:00 PM, 15.5354328155518
5/27/2020 11:47:00 AM, 5/27/2020 3:47:00 PM, 14.1216487884521
5/27/2020 11:48:00 AM, 5/27/2020 3:48:00 PM, 12.9063062667847
5/27/2020 11:49:00 AM, 5/27/2020 3:49:00 PM, 13.0848302841187
5/27/2020 11:50:00 AM, 5/27/2020 3:50:00 PM, 12.9999217987061
5/27/2020 11:51:00 AM, 5/27/2020 3:51:00 PM, 12.9208135604858
5/27/2020 11:52:00 AM, 5/27/2020 3:52:00 PM, 11.3046560287476
5/27/2020 11:53:00 AM, 5/27/2020 3:53:00 PM, 10.2287521362305
5/27/2020 11:54:00 AM, 5/27/2020 3:54:00 PM, 10.3931875228882
5/27/2020 11:55:00 AM, 5/27/2020 3:55:00 PM, 10.3518733978271
5/27/2020 11:56:00 AM, 5/27/2020 3:56:00 PM, 10.7997970581055
5/27/2020 11:57:00 AM, 5/27/2020 3:57:00 PM, 11.4092445373535
5/27/2020 11:58:00 AM, 5/27/2020 3:58:00 PM, 12.1376094818115
5/27/2020 11:59:00 AM, 5/27/2020 3:59:00 PM, 12.2094650268555
5/27/2020 12:00:00 PM, 5/27/2020 4:00:00 PM, 12.0542726516724
5/27/2020 12:01:00 PM, 5/27/2020 4:01:00 PM, 11.6324062347412
5/27/2020 12:02:00 PM, 5/27/2020 4:02:00 PM, 11.6799077987671
5/27/2020 12:03:00 PM, 5/27/2020 4:03:00 PM, 11.2034549713135
5/27/2020 12:04:00 PM, 5/27/2020 4:04:00 PM, 12.0265197753906
5/27/2020 12:05:00 PM, 5/27/2020 4:05:00 PM, 12.500244140625
5/27/2020 12:06:00 PM, 5/27/2020 4:06:00 PM, 12.1849403381348
5/27/2020 12:07:00 PM, 5/27/2020 4:07:00 PM, 12.2735424041748
5/27/2020 12:08:00 PM, 5/27/2020 4:08:00 PM, 11.8449382781982
5/27/2020 12:09:00 PM, 5/27/2020 4:09:00 PM, 11.8449382781982
5/27/2020 12:10:00 PM, 5/27/2020 4:10:00 PM, 11.625433921814
5/27/2020 12:11:00 PM, 5/27/2020 4:11:00 PM, 11.8342027664185
5/27/2020 12:12:00 PM, 5/27/2020 4:12:00 PM, 12.4228773117065
5/27/2020 12:13:00 PM, 5/27/2020 4:13:00 PM, 12.3298425674438
5/27/2020 12:14:00 PM, 5/27/2020 4:14:00 PM, 12.7564420700073
5/27/2020 12:15:00 PM, 5/27/2020 4:15:00 PM, 12.0417146682739
5/27/2020 12:16:00 PM, 5/27/2020 4:16:00 PM, 12.1406230926514
5/27/2020 12:17:00 PM, 5/27/2020 4:17:00 PM, 11.8176612854004
5/27/2020 12:18:00 PM, 5/27/2020 4:18:00 PM, 11.0821285247803
5/27/2020 12:19:00 PM, 5/27/2020 4:19:00 PM, 11.1639986038208
5/27/2020 12:20:00 PM, 5/27/2020 4:20:00 PM, 11.2714881896973
5/27/2020 12:21:00 PM, 5/27/2020 4:21:00 PM, 11.9132328033447
5/27/2020 12:22:00 PM, 5/27/2020 4:22:00 PM, 12.7073793411255
5/27/2020 12:23:00 PM, 5/27/2020 4:23:00 PM, 12.5615177154541
5/27/2020 12:24:00 PM, 5/27/2020 4:24:00 PM, 11.4524021148682
5/27/2020 12:25:00 PM, 5/27/2020 4:25:00 PM, 11.0637445449829
5/27/2020 12:26:00 PM, 5/27/2020 4:26:00 PM, 11.5181446075439
5/27/2020 12:27:00 PM, 5/27/2020 4:27:00 PM, 11.4685182571411
5/27/2020 12:28:00 PM, 5/27/2020 4:28:00 PM, 11.6201763153076
5/27/2020 12:29:00 PM, 5/27/2020 4:29:00 PM, 11.5104141235352
5/27/2020 12:30:00 PM, 5/27/2020 4:30:00 PM, 11.8089370727539
5/27/2020 12:31:00 PM, 5/27/2020 4:31:00 PM, 10.808030128479
5/27/2020 12:32:00 PM, 5/27/2020 4:32:00 PM, 9.80325317382813
5/27/2020 12:33:00 PM, 5/27/2020 4:33:00 PM, 9.74193572998047
5/27/2020 12:34:00 PM, 5/27/2020 4:34:00 PM, 9.78727149963379
5/27/2020 12:35:00 PM, 5/27/2020 4:35:00 PM, 9.41984844207764
5/27/2020 12:36:00 PM, 5/27/2020 4:36:00 PM, 8.73154926300049
5/27/2020 12:37:00 PM, 5/27/2020 4:37:00 PM, 8.82188987731934
5/27/2020 12:38:00 PM, 5/27/2020 4:38:00 PM, 8.33029079437256
5/27/2020 12:39:00 PM, 5/27/2020 4:39:00 PM, 8.15319347381592
5/27/2020 12:40:00 PM, 5/27/2020 4:40:00 PM, 8.29161930084229
5/27/2020 12:41:00 PM, 5/27/2020 4:41:00 PM, 8.65783977508545
5/27/2020 12:42:00 PM, 5/27/2020 4:42:00 PM, 8.12296485900879
5/27/2020 12:43:00 PM, 5/27/2020 4:43:00 PM, 8.337890625
5/27/2020 12:44:00 PM, 5/27/2020 4:44:00 PM, 8.34211444854736
5/27/2020 12:45:00 PM, 5/27/2020 4:45:00 PM, 8.27277183532715
5/27/2020 12:46:00 PM, 5/27/2020 4:46:00 PM, 8.62744426727295
5/27/2020 12:47:00 PM, 5/27/2020 4:47:00 PM, 8.97157573699951
5/27/2020 12:48:00 PM, 5/27/2020 4:48:00 PM, 8.98673343658447
5/27/2020 12:49:00 PM, 5/27/2020 4:49:00 PM, 9.38309192657471
5/27/2020 12:50:00 PM, 5/27/2020 4:50:00 PM, 9.22823905944824
5/27/2020 12:51:00 PM, 5/27/2020 4:51:00 PM, 9.39821529388428
5/27/2020 12:52:00 PM, 5/27/2020 4:52:00 PM, 9.27734088897705
5/27/2020 12:53:00 PM, 5/27/2020 4:53:00 PM, 8.99133777618408
5/27/2020 12:54:00 PM, 5/27/2020 4:54:00 PM, 8.75271797180176
5/27/2020 12:55:00 PM, 5/27/2020 4:55:00 PM, 8.91696453094482
5/27/2020 12:56:00 PM, 5/27/2020 4:56:00 PM, 9.36341953277588
5/27/2020 12:57:00 PM, 5/27/2020 4:57:00 PM, 9.62080669403076
5/27/2020 12:58:00 PM, 5/27/2020 4:58:00 PM, 10.1464281082153
5/27/2020 12:59:00 PM, 5/27/2020 4:59:00 PM, 23.0570735931396
5/27/2020 1:00:00 PM, 5/27/2020 5:00:00 PM, 13.6260395050049
5/27/2020 1:01:00 PM, 5/27/2020 5:01:00 PM, 11.1771373748779
5/27/2020 1:02:00 PM, 5/27/2020 5:02:00 PM, 23.8072109222412
5/27/2020 1:03:00 PM, 5/27/2020 5:03:00 PM, 10.5166606903076
5/27/2020 1:04:00 PM, 5/27/2020 5:04:00 PM, 12.6425218582153
5/27/2020 1:05:00 PM, 5/27/2020 5:05:00 PM, 31.1686496734619
5/27/2020 1:06:00 PM, 5/27/2020 5:06:00 PM, 12.8771953582764
5/27/2020 1:07:00 PM, 5/27/2020 5:07:00 PM, 18.72190284729
5/27/2020 1:08:00 PM, 5/27/2020 5:08:00 PM, 17.1671009063721
5/27/2020 1:09:00 PM, 5/27/2020 5:09:00 PM, 24.3435096740723
5/27/2020 1:10:00 PM, 5/27/2020 5:10:00 PM, 24.3435096740723
5/27/2020 1:11:00 PM, 5/27/2020 5:11:00 PM, 21.7258472442627
5/27/2020 1:12:00 PM, 5/27/2020 5:12:00 PM, 20.2843112945557
5/27/2020 1:13:00 PM, 5/27/2020 5:13:00 PM, 11.4152603149414
5/27/2020 1:14:00 PM, 5/27/2020 5:14:00 PM, 8.5257043838501
5/27/2020 1:15:00 PM, 5/27/2020 5:15:00 PM, 8.43345069885254
5/27/2020 1:16:00 PM, 5/27/2020 5:16:00 PM, 7.77277708053589
5/27/2020 1:17:00 PM, 5/27/2020 5:17:00 PM, 13.1352233886719
5/27/2020 1:18:00 PM, 5/27/2020 5:18:00 PM, 8.70589923858643
5/27/2020 1:19:00 PM, 5/27/2020 5:19:00 PM, 8.96962261199951
5/27/2020 1:20:00 PM, 5/27/2020 5:20:00 PM, 9.66076278686523
5/27/2020 1:21:00 PM, 5/27/2020 5:21:00 PM, 8.99946975708008
5/27/2020 1:22:00 PM, 5/27/2020 5:22:00 PM, 8.5391788482666
5/27/2020 1:23:00 PM, 5/27/2020 5:23:00 PM, 9.50073528289795
5/27/2020 1:24:00 PM, 5/27/2020 5:24:00 PM, 9.67633438110352
5/27/2020 1:25:00 PM, 5/27/2020 5:25:00 PM, 18.4522094726563
5/27/2020 1:26:00 PM, 5/27/2020 5:26:00 PM, 9.73529815673828
5/27/2020 1:27:00 PM, 5/27/2020 5:27:00 PM, 7.06216812133789
5/27/2020 1:28:00 PM, 5/27/2020 5:28:00 PM, 7.2742977142334
5/27/2020 1:29:00 PM, 5/27/2020 5:29:00 PM, 29.1405906677246
5/27/2020 1:30:00 PM, 5/27/2020 5:30:00 PM, 9.54038047790527
5/27/2020 1:31:00 PM, 5/27/2020 5:31:00 PM, 7.03240251541138
5/27/2020 1:32:00 PM, 5/27/2020 5:32:00 PM, 14.0964059829712
5/27/2020 1:33:00 PM, 5/27/2020 5:33:00 PM, 10.1860294342041
5/27/2020 1:34:00 PM, 5/27/2020 5:34:00 PM, 22.6870975494385
5/27/2020 1:35:00 PM, 5/27/2020 5:35:00 PM, 10.2028141021729
5/27/2020 1:36:00 PM, 5/27/2020 5:36:00 PM, 9.98316383361816
5/27/2020 1:37:00 PM, 5/27/2020 5:37:00 PM, 7.11261701583862
5/27/2020 1:38:00 PM, 5/27/2020 5:38:00 PM, 7.01754236221313
5/27/2020 1:39:00 PM, 5/27/2020 5:39:00 PM, 6.87674379348755
5/27/2020 1:40:00 PM, 5/27/2020 5:40:00 PM, 7.95974731445313
5/27/2020 1:41:00 PM, 5/27/2020 5:41:00 PM, 10.3404903411865
5/27/2020 1:42:00 PM, 5/27/2020 5:42:00 PM, 13.2995252609253
5/27/2020 1:43:00 PM, 5/27/2020 5:43:00 PM, 7.26487731933594
5/27/2020 1:44:00 PM, 5/27/2020 5:44:00 PM, 14.7465887069702
5/27/2020 1:45:00 PM, 5/27/2020 5:45:00 PM, 13.8777809143066
5/27/2020 1:46:00 PM, 5/27/2020 5:46:00 PM, 7.60370874404907
5/27/2020 1:47:00 PM, 5/27/2020 5:47:00 PM, 12.6512479782104
5/27/2020 1:48:00 PM, 5/27/2020 5:48:00 PM, 24.660083770752
5/27/2020 1:49:00 PM, 5/27/2020 5:49:00 PM, 19.4311790466309
5/27/2020 1:50:00 PM, 5/27/2020 5:50:00 PM, 21.4281749725342
5/27/2020 1:51:00 PM, 5/27/2020 5:51:00 PM, 10.9926958084106
5/27/2020 1:52:00 PM, 5/27/2020 5:52:00 PM, 9.27784633636475
5/27/2020 1:53:00 PM, 5/27/2020 5:53:00 PM, 7.27733087539673
5/27/2020 1:54:00 PM, 5/27/2020 5:54:00 PM, 32.8285713195801
5/27/2020 1:55:00 PM, 5/27/2020 5:55:00 PM, 14.5162687301636
5/27/2020 1:56:00 PM, 5/27/2020 5:56:00 PM, 7.4409499168396
5/27/2020 1:57:00 PM, 5/27/2020 5:57:00 PM, 7.10674285888672
5/27/2020 1:58:00 PM, 5/27/2020 5:58:00 PM, 29.1711349487305
5/27/2020 1:59:00 PM, 5/27/2020 5:59:00 PM, 9.07867050170898
5/27/2020 2:00:00 PM, 5/27/2020 6:00:00 PM, 6.86645364761353
5/27/2020 2:01:00 PM, 5/27/2020 6:01:00 PM, 7.24982833862305
5/27/2020 2:02:00 PM, 5/27/2020 6:02:00 PM, 7.93599843978882
5/27/2020 2:03:00 PM, 5/27/2020 6:03:00 PM, 8.96897792816162
5/27/2020 2:04:00 PM, 5/27/2020 6:04:00 PM, 8.17835426330566
5/27/2020 2:05:00 PM, 5/27/2020 6:05:00 PM, 7.576087474823
5/27/2020 2:06:00 PM, 5/27/2020 6:06:00 PM, 7.50160646438599
5/27/2020 2:07:00 PM, 5/27/2020 6:07:00 PM, 7.116370677948
5/27/2020 2:08:00 PM, 5/27/2020 6:08:00 PM, 8.05612373352051
5/27/2020 2:09:00 PM, 5/27/2020 6:09:00 PM, 8.10317802429199
5/27/2020 2:10:00 PM, 5/27/2020 6:10:00 PM, 7.9001932144165
5/27/2020 2:11:00 PM, 5/27/2020 6:11:00 PM, 7.9001932144165
5/27/2020 2:12:00 PM, 5/27/2020 6:12:00 PM, 7.62344074249268
5/27/2020 2:13:00 PM, 5/27/2020 6:13:00 PM, 7.79157114028931
5/27/2020 2:14:00 PM, 5/27/2020 6:14:00 PM, 7.89633321762085
5/27/2020 2:15:00 PM, 5/27/2020 6:15:00 PM, 6.99529027938843
5/27/2020 2:16:00 PM, 5/27/2020 6:16:00 PM, 6.79305028915405
5/27/2020 2:17:00 PM, 5/27/2020 6:17:00 PM, 7.09934854507446
5/27/2020 2:18:00 PM, 5/27/2020 6:18:00 PM, 6.93884038925171
5/27/2020 2:19:00 PM, 5/27/2020 6:19:00 PM, 6.32893228530884
5/27/2020 2:20:00 PM, 5/27/2020 6:20:00 PM, 6.84531784057617
5/27/2020 2:21:00 PM, 5/27/2020 6:21:00 PM, 6.89534759521484
5/27/2020 2:22:00 PM, 5/27/2020 6:22:00 PM, 6.84399271011353
5/27/2020 2:23:00 PM, 5/27/2020 6:23:00 PM, 6.89497137069702
5/27/2020 2:24:00 PM, 5/27/2020 6:24:00 PM, 7.27121448516846
5/27/2020 2:25:00 PM, 5/27/2020 6:25:00 PM, 7.36404418945313
5/27/2020 2:26:00 PM, 5/27/2020 6:26:00 PM, 8.31357192993164
5/27/2020 2:27:00 PM, 5/27/2020 6:27:00 PM, 7.02742195129395
5/27/2020 2:28:00 PM, 5/27/2020 6:28:00 PM, 6.92456197738647
5/27/2020 2:29:00 PM, 5/27/2020 6:29:00 PM, 6.6417350769043
5/27/2020 2:30:00 PM, 5/27/2020 6:30:00 PM, 6.29631423950195
5/27/2020 2:31:00 PM, 5/27/2020 6:31:00 PM, 6.7656683921814
5/27/2020 2:32:00 PM, 5/27/2020 6:32:00 PM, 6.43350267410278
5/27/2020 2:33:00 PM, 5/27/2020 6:33:00 PM, 6.17325830459595
5/27/2020 2:34:00 PM, 5/27/2020 6:34:00 PM, 6.16736841201782
5/27/2020 2:35:00 PM, 5/27/2020 6:35:00 PM, 6.04253196716309
5/27/2020 2:36:00 PM, 5/27/2020 6:36:00 PM, 6.38695335388184
5/27/2020 2:37:00 PM, 5/27/2020 6:37:00 PM, 6.90593767166138
5/27/2020 2:38:00 PM, 5/27/2020 6:38:00 PM, 6.98145008087158
5/27/2020 2:39:00 PM, 5/27/2020 6:39:00 PM, 6.65805435180664
5/27/2020 2:40:00 PM, 5/27/2020 6:40:00 PM, 6.37407398223877
5/27/2020 2:41:00 PM, 5/27/2020 6:41:00 PM, 6.6497220993042
5/27/2020 2:42:00 PM, 5/27/2020 6:42:00 PM, 6.56081962585449
5/27/2020 2:43:00 PM, 5/27/2020 6:43:00 PM, 6.45744323730469
5/27/2020 2:44:00 PM, 5/27/2020 6:44:00 PM, 6.39640426635742
5/27/2020 2:45:00 PM, 5/27/2020 6:45:00 PM, 6.3068470954895
5/27/2020 2:46:00 PM, 5/27/2020 6:46:00 PM, 6.48106956481934
5/27/2020 2:47:00 PM, 5/27/2020 6:47:00 PM, 7.27306270599365
5/27/2020 2:48:00 PM, 5/27/2020 6:48:00 PM, 6.85766696929932
5/27/2020 2:49:00 PM, 5/27/2020 6:49:00 PM, 6.83803272247314
5/27/2020 2:50:00 PM, 5/27/2020 6:50:00 PM, 6.42925596237183
5/27/2020 2:51:00 PM, 5/27/2020 6:51:00 PM, 6.48937082290649
5/27/2020 2:52:00 PM, 5/27/2020 6:52:00 PM, 6.71665287017822
5/27/2020 2:53:00 PM, 5/27/2020 6:53:00 PM, 6.84545707702637
5/27/2020 2:54:00 PM, 5/27/2020 6:54:00 PM, 6.78459119796753
5/27/2020 2:55:00 PM, 5/27/2020 6:55:00 PM, 7.17353296279907
5/27/2020 2:56:00 PM, 5/27/2020 6:56:00 PM, 7.55526304244995
5/27/2020 2:57:00 PM, 5/27/2020 6:57:00 PM, 7.74402475357056
5/27/2020 2:58:00 PM, 5/27/2020 6:58:00 PM, 7.80536794662476
5/27/2020 2:59:00 PM, 5/27/2020 6:59:00 PM, 8.13308334350586
5/27/2020 3:00:00 PM, 5/27/2020 7:00:00 PM, 8.67614841461182
5/27/2020 3:01:00 PM, 5/27/2020 7:01:00 PM, 9.11994552612305
5/27/2020 3:02:00 PM, 5/27/2020 7:02:00 PM, 9.39340305328369
5/27/2020 3:03:00 PM, 5/27/2020 7:03:00 PM, 10.0809135437012
5/27/2020 3:04:00 PM, 5/27/2020 7:04:00 PM, 10.3045034408569
5/27/2020 3:05:00 PM, 5/27/2020 7:05:00 PM, 10.3744592666626
5/27/2020 3:06:00 PM, 5/27/2020 7:06:00 PM, 10.7539043426514
5/27/2020 3:07:00 PM, 5/27/2020 7:07:00 PM, 11.1487894058228
5/27/2020 3:08:00 PM, 5/27/2020 7:08:00 PM, 9.41025447845459
5/27/2020 3:09:00 PM, 5/27/2020 7:09:00 PM, 9.10089588165283
5/27/2020 3:10:00 PM, 5/27/2020 7:10:00 PM, 8.9158353805542
5/27/2020 3:11:00 PM, 5/27/2020 7:11:00 PM, 9.9089412689209
5/27/2020 3:12:00 PM, 5/27/2020 7:12:00 PM, 9.9089412689209
5/27/2020 3:13:00 PM, 5/27/2020 7:13:00 PM, 10.0062055587769
5/27/2020 3:14:00 PM, 5/27/2020 7:14:00 PM, 11.6406755447388
5/27/2020 3:15:00 PM, 5/27/2020 7:15:00 PM, 10.5743255615234
5/27/2020 3:16:00 PM, 5/27/2020 7:16:00 PM, 9.60973358154297
5/27/2020 3:17:00 PM, 5/27/2020 7:17:00 PM, 9.09195041656494
5/27/2020 3:18:00 PM, 5/27/2020 7:18:00 PM, 9.32135963439941
5/27/2020 3:19:00 PM, 5/27/2020 7:19:00 PM, 9.69842529296875
5/27/2020 3:20:00 PM, 5/27/2020 7:20:00 PM, 8.55449295043945
5/27/2020 3:21:00 PM, 5/27/2020 7:21:00 PM, 8.57261371612549
5/27/2020 3:22:00 PM, 5/27/2020 7:22:00 PM, 8.8077220916748
5/27/2020 3:23:00 PM, 5/27/2020 7:23:00 PM, 8.3887357711792
5/27/2020 3:24:00 PM, 5/27/2020 7:24:00 PM, 8.85612106323242
5/27/2020 3:25:00 PM, 5/27/2020 7:25:00 PM, 8.55181121826172
5/27/2020 3:26:00 PM, 5/27/2020 7:26:00 PM, 8.26305103302002
5/27/2020 3:27:00 PM, 5/27/2020 7:27:00 PM, 8.36803245544434
5/27/2020 3:28:00 PM, 5/27/2020 7:28:00 PM, 8.82061100006104
5/27/2020 3:29:00 PM, 5/27/2020 7:29:00 PM, 9.39869499206543
5/27/2020 3:30:00 PM, 5/27/2020 7:30:00 PM, 9.23672389984131
5/27/2020 3:31:00 PM, 5/27/2020 7:31:00 PM, 9.13903522491455
5/27/2020 3:32:00 PM, 5/27/2020 7:32:00 PM, 8.69500827789307
5/27/2020 3:33:00 PM, 5/27/2020 7:33:00 PM, 8.27391147613525
5/27/2020 3:34:00 PM, 5/27/2020 7:34:00 PM, 8.21371459960937
5/27/2020 3:35:00 PM, 5/27/2020 7:35:00 PM, 8.22446918487549
5/27/2020 3:36:00 PM, 5/27/2020 7:36:00 PM, 8.06467628479004
5/27/2020 3:37:00 PM, 5/27/2020 7:37:00 PM, 7.96466875076294
5/27/2020 3:38:00 PM, 5/27/2020 7:38:00 PM, 7.77669239044189
5/27/2020 3:39:00 PM, 5/27/2020 7:39:00 PM, 7.56854581832886
5/27/2020 3:40:00 PM, 5/27/2020 7:40:00 PM, 7.55450201034546
5/27/2020 3:41:00 PM, 5/27/2020 7:41:00 PM, 7.78340768814087
5/27/2020 3:42:00 PM, 5/27/2020 7:42:00 PM, 8.19957065582275
5/27/2020 3:43:00 PM, 5/27/2020 7:43:00 PM, 8.79850006103516
5/27/2020 3:44:00 PM, 5/27/2020 7:44:00 PM, 8.65308475494385
5/27/2020 3:45:00 PM, 5/27/2020 7:45:00 PM, 7.80041456222534
5/27/2020 3:46:00 PM, 5/27/2020 7:46:00 PM, 8.01585292816162
5/27/2020 3:47:00 PM, 5/27/2020 7:47:00 PM, 8.21469688415527
5/27/2020 3:48:00 PM, 5/27/2020 7:48:00 PM, 7.50068187713623
5/27/2020 3:49:00 PM, 5/27/2020 7:49:00 PM, 7.62564945220947
5/27/2020 3:50:00 PM, 5/27/2020 7:50:00 PM, 8.15307331085205
5/27/2020 3:51:00 PM, 5/27/2020 7:51:00 PM, 7.80431461334229
5/27/2020 3:52:00 PM, 5/27/2020 7:52:00 PM, 7.54138517379761
5/27/2020 3:53:00 PM, 5/27/2020 7:53:00 PM, 7.60403633117676
5/27/2020 3:54:00 PM, 5/27/2020 7:54:00 PM, 7.08346176147461
5/27/2020 3:55:00 PM, 5/27/2020 7:55:00 PM, 6.8357629776001
5/27/2020 3:56:00 PM, 5/27/2020 7:56:00 PM, 6.74485158920288
5/27/2020 3:57:00 PM, 5/27/2020 7:57:00 PM, 6.35061311721802
5/27/2020 3:58:00 PM, 5/27/2020 7:58:00 PM, 6.35511064529419
5/27/2020 3:59:00 PM, 5/27/2020 7:59:00 PM, 6.45219755172729
5/27/2020 4:00:00 PM, 5/27/2020 8:00:00 PM, 9.87404441833496
5/27/2020 4:01:00 PM, 5/27/2020 8:01:00 PM, 8.55506801605225
5/27/2020 4:02:00 PM, 5/27/2020 8:02:00 PM, 7.46435451507568
5/27/2020 4:03:00 PM, 5/27/2020 8:03:00 PM, 7.7545223236084
5/27/2020 4:04:00 PM, 5/27/2020 8:04:00 PM, 7.2328462600708
5/27/2020 4:05:00 PM, 5/27/2020 8:05:00 PM, 6.78858232498169
5/27/2020 4:06:00 PM, 5/27/2020 8:06:00 PM, 6.7935037612915
5/27/2020 4:07:00 PM, 5/27/2020 8:07:00 PM, 6.14779138565063
5/27/2020 4:08:00 PM, 5/27/2020 8:08:00 PM, 6.1840033531189
5/27/2020 4:09:00 PM, 5/27/2020 8:09:00 PM, 6.37390184402466
5/27/2020 4:10:00 PM, 5/27/2020 8:10:00 PM, 7.09243869781494
5/27/2020 4:11:00 PM, 5/27/2020 8:11:00 PM, 6.98847341537476
5/27/2020 4:12:00 PM, 5/27/2020 8:12:00 PM, 6.33299255371094
5/27/2020 4:13:00 PM, 5/27/2020 8:13:00 PM, 6.33299255371094
5/27/2020 4:14:00 PM, 5/27/2020 8:14:00 PM, 6.33299255371094
5/27/2020 4:15:00 PM, 5/27/2020 8:15:00 PM, 6.80000448226929
5/27/2020 4:16:00 PM, 5/27/2020 8:16:00 PM, 7.03374528884888
5/27/2020 4:17:00 PM, 5/27/2020 8:17:00 PM, 7.38231325149536
5/27/2020 4:18:00 PM, 5/27/2020 8:18:00 PM, 7.3135552406311
5/27/2020 4:19:00 PM, 5/27/2020 8:19:00 PM, 7.39818239212036
5/27/2020 4:20:00 PM, 5/27/2020 8:20:00 PM, 7.41441059112549
5/27/2020 4:21:00 PM, 5/27/2020 8:21:00 PM, 6.36821460723877
5/27/2020 4:22:00 PM, 5/27/2020 8:22:00 PM, 6.55602836608887
5/27/2020 4:23:00 PM, 5/27/2020 8:23:00 PM, 7.217444896698
5/27/2020 4:24:00 PM, 5/27/2020 8:24:00 PM, 7.52515363693237
5/27/2020 4:25:00 PM, 5/27/2020 8:25:00 PM, 7.10850715637207
5/27/2020 4:26:00 PM, 5/27/2020 8:26:00 PM, 7.13152647018433
5/27/2020 4:27:00 PM, 5/27/2020 8:27:00 PM, 7.2564263343811
5/27/2020 4:28:00 PM, 5/27/2020 8:28:00 PM, 6.59086847305298
5/27/2020 4:29:00 PM, 5/27/2020 8:29:00 PM, 6.49347543716431
5/27/2020 4:30:00 PM, 5/27/2020 8:30:00 PM, 6.92307567596436
5/27/2020 4:31:00 PM, 5/27/2020 8:31:00 PM, 7.63943672180176
5/27/2020 4:32:00 PM, 5/27/2020 8:32:00 PM, 8.18565464019775
5/27/2020 4:33:00 PM, 5/27/2020 8:33:00 PM, 8.41436767578125
5/27/2020 4:34:00 PM, 5/27/2020 8:34:00 PM, 8.49059867858887
5/27/2020 4:35:00 PM, 5/27/2020 8:35:00 PM, 8.50982666015625
5/27/2020 4:36:00 PM, 5/27/2020 8:36:00 PM, 8.81394100189209
5/27/2020 4:37:00 PM, 5/27/2020 8:37:00 PM, 9.52334403991699
5/27/2020 4:38:00 PM, 5/27/2020 8:38:00 PM, 8.52682018280029
5/27/2020 4:39:00 PM, 5/27/2020 8:39:00 PM, 10.0809755325317
5/27/2020 4:40:00 PM, 5/27/2020 8:40:00 PM, 9.96498107910156
5/27/2020 4:41:00 PM, 5/27/2020 8:41:00 PM, 8.71743679046631
5/27/2020 4:42:00 PM, 5/27/2020 8:42:00 PM, 9.38253879547119
5/27/2020 4:43:00 PM, 5/27/2020 8:43:00 PM, 9.54949951171875
5/27/2020 4:44:00 PM, 5/27/2020 8:44:00 PM, 9.50729465484619
5/27/2020 4:45:00 PM, 5/27/2020 8:45:00 PM, 8.98629379272461
5/27/2020 4:46:00 PM, 5/27/2020 8:46:00 PM, 8.86286926269531
5/27/2020 4:47:00 PM, 5/27/2020 8:47:00 PM, 10.2813930511475
5/27/2020 4:48:00 PM, 5/27/2020 8:48:00 PM, 10.0244836807251
5/27/2020 4:49:00 PM, 5/27/2020 8:49:00 PM, 9.28504467010498
5/27/2020 4:50:00 PM, 5/27/2020 8:50:00 PM, 8.54745483398437
5/27/2020 4:51:00 PM, 5/27/2020 8:51:00 PM, 8.65029048919678
5/27/2020 4:52:00 PM, 5/27/2020 8:52:00 PM, 9.29427433013916
5/27/2020 4:53:00 PM, 5/27/2020 8:53:00 PM, 10.306396484375
5/27/2020 4:54:00 PM, 5/27/2020 8:54:00 PM, 9.30841541290283
5/27/2020 4:55:00 PM, 5/27/2020 8:55:00 PM, 8.24001598358154
5/27/2020 4:56:00 PM, 5/27/2020 8:56:00 PM, 8.47385120391846
5/27/2020 4:57:00 PM, 5/27/2020 8:57:00 PM, 8.25133514404297
5/27/2020 4:58:00 PM, 5/27/2020 8:58:00 PM, 6.91904497146606
5/27/2020 4:59:00 PM, 5/27/2020 8:59:00 PM, 6.62876081466675
5/27/2020 5:00:00 PM, 5/27/2020 9:00:00 PM, 6.75500917434692
5/27/2020 5:01:00 PM, 5/27/2020 9:01:00 PM, 7.4093861579895
5/27/2020 5:02:00 PM, 5/27/2020 9:02:00 PM, 7.70300817489624
5/27/2020 5:03:00 PM, 5/27/2020 9:03:00 PM, 7.80937433242798
5/27/2020 5:04:00 PM, 5/27/2020 9:04:00 PM, 7.49729442596436
5/27/2020 5:05:00 PM, 5/27/2020 9:05:00 PM, 7.1763858795166
5/27/2020 5:06:00 PM, 5/27/2020 9:06:00 PM, 7.02746915817261
5/27/2020 5:07:00 PM, 5/27/2020 9:07:00 PM, 7.79880332946777
5/27/2020 5:08:00 PM, 5/27/2020 9:08:00 PM, 8.13202095031738
5/27/2020 5:09:00 PM, 5/27/2020 9:09:00 PM, 7.02986860275269
5/27/2020 5:10:00 PM, 5/27/2020 9:10:00 PM, 6.94678783416748
5/27/2020 5:11:00 PM, 5/27/2020 9:11:00 PM, 7.23847818374634
5/27/2020 5:12:00 PM, 5/27/2020 9:12:00 PM, 9.27530097961426
5/27/2020 5:13:00 PM, 5/27/2020 9:13:00 PM, 11.4972791671753
5/27/2020 5:14:00 PM, 5/27/2020 9:14:00 PM, 11.1537647247314
5/27/2020 5:15:00 PM, 5/27/2020 9:15:00 PM, 11.1537647247314
5/27/2020 5:16:00 PM, 5/27/2020 9:16:00 PM, 7.8396143913269
5/27/2020 5:17:00 PM, 5/27/2020 9:17:00 PM, 7.31119012832642
5/27/2020 5:18:00 PM, 5/27/2020 9:18:00 PM, 7.64546537399292
5/27/2020 5:19:00 PM, 5/27/2020 9:19:00 PM, 7.51959133148193
5/27/2020 5:20:00 PM, 5/27/2020 9:20:00 PM, 6.77137136459351
5/27/2020 5:21:00 PM, 5/27/2020 9:21:00 PM, 7.10656213760376
5/27/2020 5:22:00 PM, 5/27/2020 9:22:00 PM, 7.36345243453979
5/27/2020 5:23:00 PM, 5/27/2020 9:23:00 PM, 7.57831382751465
5/27/2020 5:24:00 PM, 5/27/2020 9:24:00 PM, 8.26410675048828
5/27/2020 5:25:00 PM, 5/27/2020 9:25:00 PM, 8.3840160369873
5/27/2020 5:26:00 PM, 5/27/2020 9:26:00 PM, 8.55636405944824
5/27/2020 5:27:00 PM, 5/27/2020 9:27:00 PM, 6.52747249603271
5/27/2020 5:28:00 PM, 5/27/2020 9:28:00 PM, 6.83995246887207
5/27/2020 5:29:00 PM, 5/27/2020 9:29:00 PM, 7.41748523712158
5/27/2020 5:30:00 PM, 5/27/2020 9:30:00 PM, 8.57826042175293
5/27/2020 5:31:00 PM, 5/27/2020 9:31:00 PM, 8.54479598999023
5/27/2020 5:32:00 PM, 5/27/2020 9:32:00 PM, 8.78970336914062
5/27/2020 5:33:00 PM, 5/27/2020 9:33:00 PM, 8.83343601226807
5/27/2020 5:34:00 PM, 5/27/2020 9:34:00 PM, 8.80045509338379
5/27/2020 5:35:00 PM, 5/27/2020 9:35:00 PM, 8.70934772491455
5/27/2020 5:36:00 PM, 5/27/2020 9:36:00 PM, 8.8572359085083
5/27/2020 5:37:00 PM, 5/27/2020 9:37:00 PM, 9.18379402160645
5/27/2020 5:38:00 PM, 5/27/2020 9:38:00 PM, 8.72126483917236
5/27/2020 5:39:00 PM, 5/27/2020 9:39:00 PM, 8.48639392852783
5/27/2020 5:40:00 PM, 5/27/2020 9:40:00 PM, 10.4366722106934
5/27/2020 5:41:00 PM, 5/27/2020 9:41:00 PM, 10.8719043731689
5/27/2020 5:42:00 PM, 5/27/2020 9:42:00 PM, 10.3841648101807
5/27/2020 5:43:00 PM, 5/27/2020 9:43:00 PM, 8.06132507324219
5/27/2020 5:44:00 PM, 5/27/2020 9:44:00 PM, 7.15591430664063
5/27/2020 5:45:00 PM, 5/27/2020 9:45:00 PM, 6.77673864364624
5/27/2020 5:46:00 PM, 5/27/2020 9:46:00 PM, 6.52215957641602
5/27/2020 5:47:00 PM, 5/27/2020 9:47:00 PM, 7.34420442581177
5/27/2020 5:48:00 PM, 5/27/2020 9:48:00 PM, 7.41438388824463
5/27/2020 5:49:00 PM, 5/27/2020 9:49:00 PM, 7.55433750152588
5/27/2020 5:50:00 PM, 5/27/2020 9:50:00 PM, 7.33891296386719
5/27/2020 5:51:00 PM, 5/27/2020 9:51:00 PM, 6.88778018951416
5/27/2020 5:52:00 PM, 5/27/2020 9:52:00 PM, 7.33832788467407
5/27/2020 5:53:00 PM, 5/27/2020 9:53:00 PM, 7.64083480834961
5/27/2020 5:54:00 PM, 5/27/2020 9:54:00 PM, 7.15720987319946
5/27/2020 5:55:00 PM, 5/27/2020 9:55:00 PM, 6.80994129180908
5/27/2020 5:56:00 PM, 5/27/2020 9:56:00 PM, 6.37971496582031
5/27/2020 5:57:00 PM, 5/27/2020 9:57:00 PM, 6.70673418045044
5/27/2020 5:58:00 PM, 5/27/2020 9:58:00 PM, 6.54100513458252
5/27/2020 5:59:00 PM, 5/27/2020 9:59:00 PM, 6.58490610122681
5/27/2020 6:00:00 PM, 5/27/2020 10:00:00 PM, 6.77004146575928
5/27/2020 6:01:00 PM, 5/27/2020 10:01:00 PM, 7.28828430175781
5/27/2020 6:02:00 PM, 5/27/2020 10:02:00 PM, 7.53425216674805
5/27/2020 6:03:00 PM, 5/27/2020 10:03:00 PM, 8.56902885437012
5/27/2020 6:04:00 PM, 5/27/2020 10:04:00 PM, 9.77204704284668
5/27/2020 6:05:00 PM, 5/27/2020 10:05:00 PM, 10.0658845901489
5/27/2020 6:06:00 PM, 5/27/2020 10:06:00 PM, 9.63894176483154
5/27/2020 6:07:00 PM, 5/27/2020 10:07:00 PM, 9.9286642074585
5/27/2020 6:08:00 PM, 5/27/2020 10:08:00 PM, 9.44402122497559
5/27/2020 6:09:00 PM, 5/27/2020 10:09:00 PM, 9.17284202575684
5/27/2020 6:10:00 PM, 5/27/2020 10:10:00 PM, 10.1070470809937
5/27/2020 6:11:00 PM, 5/27/2020 10:11:00 PM, 9.74829387664795
5/27/2020 6:12:00 PM, 5/27/2020 10:12:00 PM, 9.81913566589355
5/27/2020 6:13:00 PM, 5/27/2020 10:13:00 PM, 10.2649459838867
5/27/2020 6:14:00 PM, 5/27/2020 10:14:00 PM, 10.3971729278564
5/27/2020 6:15:00 PM, 5/27/2020 10:15:00 PM, 10.0961570739746
5/27/2020 6:16:00 PM, 5/27/2020 10:16:00 PM, 10.0961570739746
5/27/2020 6:17:00 PM, 5/27/2020 10:17:00 PM, 8.8305196762085
5/27/2020 6:18:00 PM, 5/27/2020 10:18:00 PM, 9.56268787384033
5/27/2020 6:19:00 PM, 5/27/2020 10:19:00 PM, 8.87303256988525
5/27/2020 6:20:00 PM, 5/27/2020 10:20:00 PM, 9.13494968414307
5/27/2020 6:21:00 PM, 5/27/2020 10:21:00 PM, 10.79541015625
5/27/2020 6:22:00 PM, 5/27/2020 10:22:00 PM, 11.1075038909912
5/27/2020 6:23:00 PM, 5/27/2020 10:23:00 PM, 10.4326658248901
5/27/2020 6:24:00 PM, 5/27/2020 10:24:00 PM, 9.43011093139648
5/27/2020 6:25:00 PM, 5/27/2020 10:25:00 PM, 7.83555889129639
5/27/2020 6:26:00 PM, 5/27/2020 10:26:00 PM, 7.21717739105225
5/27/2020 6:27:00 PM, 5/27/2020 10:27:00 PM, 9.83510494232178
5/27/2020 6:28:00 PM, 5/27/2020 10:28:00 PM, 10.9705591201782
5/27/2020 6:29:00 PM, 5/27/2020 10:29:00 PM, 9.47675609588623
5/27/2020 6:30:00 PM, 5/27/2020 10:30:00 PM, 9.46585083007812
5/27/2020 6:31:00 PM, 5/27/2020 10:31:00 PM, 9.57972145080566
5/27/2020 6:32:00 PM, 5/27/2020 10:32:00 PM, 11.7506074905396
5/27/2020 6:33:00 PM, 5/27/2020 10:33:00 PM, 13.9921541213989
5/27/2020 6:34:00 PM, 5/27/2020 10:34:00 PM, 9.40658473968506
5/27/2020 6:35:00 PM, 5/27/2020 10:35:00 PM, 9.4919605255127
5/27/2020 6:36:00 PM, 5/27/2020 10:36:00 PM, 9.65922069549561
5/27/2020 6:37:00 PM, 5/27/2020 10:37:00 PM, 8.48854923248291
5/27/2020 6:38:00 PM, 5/27/2020 10:38:00 PM, 8.71108245849609
5/27/2020 6:39:00 PM, 5/27/2020 10:39:00 PM, 8.28660678863525
5/27/2020 6:40:00 PM, 5/27/2020 10:40:00 PM, 7.41083526611328
5/27/2020 6:41:00 PM, 5/27/2020 10:41:00 PM, 7.69961786270142
5/27/2020 6:42:00 PM, 5/27/2020 10:42:00 PM, 7.52190208435059
5/27/2020 6:43:00 PM, 5/27/2020 10:43:00 PM, 7.88279151916504
5/27/2020 6:44:00 PM, 5/27/2020 10:44:00 PM, 7.89421224594116
5/27/2020 6:45:00 PM, 5/27/2020 10:45:00 PM, 7.87711143493652
5/27/2020 6:46:00 PM, 5/27/2020 10:46:00 PM, 7.87945795059204
5/27/2020 6:47:00 PM, 5/27/2020 10:47:00 PM, 7.59301137924194
5/27/2020 6:48:00 PM, 5/27/2020 10:48:00 PM, 8.49937152862549
5/27/2020 6:49:00 PM, 5/27/2020 10:49:00 PM, 8.72121429443359
5/27/2020 6:50:00 PM, 5/27/2020 10:50:00 PM, 8.73587989807129
5/27/2020 6:51:00 PM, 5/27/2020 10:51:00 PM, 8.99014663696289
5/27/2020 6:52:00 PM, 5/27/2020 10:52:00 PM, 9.91560745239258
5/27/2020 6:53:00 PM, 5/27/2020 10:53:00 PM, 9.43820953369141
5/27/2020 6:54:00 PM, 5/27/2020 10:54:00 PM, 8.67798042297363
5/27/2020 6:55:00 PM, 5/27/2020 10:55:00 PM, 9.42692470550537
5/27/2020 6:56:00 PM, 5/27/2020 10:56:00 PM, 9.57768058776855
5/27/2020 6:57:00 PM, 5/27/2020 10:57:00 PM, 9.30776786804199
5/27/2020 6:58:00 PM, 5/27/2020 10:58:00 PM, 9.22200012207031
5/27/2020 6:59:00 PM, 5/27/2020 10:59:00 PM, 9.35589504241943
5/27/2020 7:00:00 PM, 5/27/2020 11:00:00 PM, 8.57086372375488
5/27/2020 7:01:00 PM, 5/27/2020 11:01:00 PM, 8.79265975952148
5/27/2020 7:02:00 PM, 5/27/2020 11:02:00 PM, 9.17976188659668
5/27/2020 7:03:00 PM, 5/27/2020 11:03:00 PM, 9.21719551086426
5/27/2020 7:04:00 PM, 5/27/2020 11:04:00 PM, 9.11337757110596
5/27/2020 7:05:00 PM, 5/27/2020 11:05:00 PM, 8.39979267120361
5/27/2020 7:06:00 PM, 5/27/2020 11:06:00 PM, 7.66398477554321
5/27/2020 7:07:00 PM, 5/27/2020 11:07:00 PM, 7.91278171539307
5/27/2020 7:08:00 PM, 5/27/2020 11:08:00 PM, 9.20364093780518
5/27/2020 7:09:00 PM, 5/27/2020 11:09:00 PM, 9.71781730651855
5/27/2020 7:10:00 PM, 5/27/2020 11:10:00 PM, 9.14379119873047
5/27/2020 7:11:00 PM, 5/27/2020 11:11:00 PM, 9.35057067871094
5/27/2020 7:12:00 PM, 5/27/2020 11:12:00 PM, 8.70621585845947
5/27/2020 7:13:00 PM, 5/27/2020 11:13:00 PM, 8.74214172363281
5/27/2020 7:14:00 PM, 5/27/2020 11:14:00 PM, 8.85427284240723
5/27/2020 7:15:00 PM, 5/27/2020 11:15:00 PM, 8.79691791534424
5/27/2020 7:16:00 PM, 5/27/2020 11:16:00 PM, 8.64677143096924
5/27/2020 7:17:00 PM, 5/27/2020 11:17:00 PM, 8.64677143096924
5/27/2020 7:18:00 PM, 5/27/2020 11:18:00 PM, 9.73380088806152
5/27/2020 7:19:00 PM, 5/27/2020 11:19:00 PM, 10.3503656387329
5/27/2020 7:20:00 PM, 5/27/2020 11:20:00 PM, 11.0398464202881
5/27/2020 7:21:00 PM, 5/27/2020 11:21:00 PM, 11.0578422546387
5/27/2020 7:22:00 PM, 5/27/2020 11:22:00 PM, 10.120400428772
5/27/2020 7:23:00 PM, 5/27/2020 11:23:00 PM, 9.37391471862793
5/27/2020 7:24:00 PM, 5/27/2020 11:24:00 PM, 9.06759738922119
5/27/2020 7:25:00 PM, 5/27/2020 11:25:00 PM, 9.0165843963623
5/27/2020 7:26:00 PM, 5/27/2020 11:26:00 PM, 9.24432373046875
5/27/2020 7:27:00 PM, 5/27/2020 11:27:00 PM, 9.51193523406982
5/27/2020 7:28:00 PM, 5/27/2020 11:28:00 PM, 9.71242523193359
5/27/2020 7:29:00 PM, 5/27/2020 11:29:00 PM, 9.60180187225342
5/27/2020 7:30:00 PM, 5/27/2020 11:30:00 PM, 9.63913440704346
5/27/2020 7:31:00 PM, 5/27/2020 11:31:00 PM, 8.71309471130371
5/27/2020 7:32:00 PM, 5/27/2020 11:32:00 PM, 8.84249114990234
5/27/2020 7:33:00 PM, 5/27/2020 11:33:00 PM, 9.23778915405273
5/27/2020 7:34:00 PM, 5/27/2020 11:34:00 PM, 7.69101047515869
5/27/2020 7:35:00 PM, 5/27/2020 11:35:00 PM, 8.08441066741943
5/27/2020 7:36:00 PM, 5/27/2020 11:36:00 PM, 7.40546274185181
5/27/2020 7:37:00 PM, 5/27/2020 11:37:00 PM, 8.53182792663574
5/27/2020 7:38:00 PM, 5/27/2020 11:38:00 PM, 8.88631153106689
5/27/2020 7:39:00 PM, 5/27/2020 11:39:00 PM, 9.18618011474609
5/27/2020 7:40:00 PM, 5/27/2020 11:40:00 PM, 9.63313293457031
5/27/2020 7:41:00 PM, 5/27/2020 11:41:00 PM, 10.7660665512085
5/27/2020 7:42:00 PM, 5/27/2020 11:42:00 PM, 10.7962522506714
5/27/2020 7:43:00 PM, 5/27/2020 11:43:00 PM, 10.8321237564087
5/27/2020 7:44:00 PM, 5/27/2020 11:44:00 PM, 10.720085144043
5/27/2020 7:45:00 PM, 5/27/2020 11:45:00 PM, 10.2491178512573
5/27/2020 7:46:00 PM, 5/27/2020 11:46:00 PM, 9.66575622558594
5/27/2020 7:47:00 PM, 5/27/2020 11:47:00 PM, 9.48065853118896
5/27/2020 7:48:00 PM, 5/27/2020 11:48:00 PM, 9.63665103912354
5/27/2020 7:49:00 PM, 5/27/2020 11:49:00 PM, 9.88523006439209
5/27/2020 7:50:00 PM, 5/27/2020 11:50:00 PM, 9.57625961303711
5/27/2020 7:51:00 PM, 5/27/2020 11:51:00 PM, 9.72032642364502
5/27/2020 7:52:00 PM, 5/27/2020 11:52:00 PM, 9.54586887359619
5/27/2020 7:53:00 PM, 5/27/2020 11:53:00 PM, 9.22858810424805
5/27/2020 7:54:00 PM, 5/27/2020 11:54:00 PM, 9.34706401824951
5/27/2020 7:55:00 PM, 5/27/2020 11:55:00 PM, 8.81330013275146
5/27/2020 7:56:00 PM, 5/27/2020 11:56:00 PM, 8.81547355651855
5/27/2020 7:57:00 PM, 5/27/2020 11:57:00 PM, 9.25954246520996
5/27/2020 7:58:00 PM, 5/27/2020 11:58:00 PM, 9.2126350402832
5/27/2020 7:59:00 PM, 5/27/2020 11:59:00 PM, 9.30107593536377
5/27/2020 8:00:00 PM, 5/28/2020 12:00:00 AM, 9.16590595245361
5/27/2020 8:01:00 PM, 5/28/2020 12:01:00 AM, 9.27363681793213
5/27/2020 8:02:00 PM, 5/28/2020 12:02:00 AM, 9.6497802734375
5/27/2020 8:03:00 PM, 5/28/2020 12:03:00 AM, 9.670823097229
5/27/2020 8:04:00 PM, 5/28/2020 12:04:00 AM, 9.6390905380249
5/27/2020 8:05:00 PM, 5/28/2020 12:05:00 AM, 9.68859958648682
5/27/2020 8:06:00 PM, 5/28/2020 12:06:00 AM, 10.1695909500122
5/27/2020 8:07:00 PM, 5/28/2020 12:07:00 AM, 10.5389728546143
5/27/2020 8:08:00 PM, 5/28/2020 12:08:00 AM, 9.76636695861816
5/27/2020 8:09:00 PM, 5/28/2020 12:09:00 AM, 8.79078102111816
5/27/2020 8:10:00 PM, 5/28/2020 12:10:00 AM, 7.93151044845581
5/27/2020 8:11:00 PM, 5/28/2020 12:11:00 AM, 8.25362968444824
5/27/2020 8:12:00 PM, 5/28/2020 12:12:00 AM, 8.44490337371826
5/27/2020 8:13:00 PM, 5/28/2020 12:13:00 AM, 9.20644664764404
5/27/2020 8:14:00 PM, 5/28/2020 12:14:00 AM, 9.45378398895264
5/27/2020 8:15:00 PM, 5/28/2020 12:15:00 AM, 9.32777118682861
5/27/2020 8:16:00 PM, 5/28/2020 12:16:00 AM, 8.83759117126465
5/27/2020 8:17:00 PM, 5/28/2020 12:17:00 AM, 8.85444068908691
5/27/2020 8:18:00 PM, 5/28/2020 12:18:00 AM, 8.85444068908691
5/27/2020 8:19:00 PM, 5/28/2020 12:19:00 AM, 9.65548896789551
5/27/2020 8:20:00 PM, 5/28/2020 12:20:00 AM, 9.85529041290283
5/27/2020 8:21:00 PM, 5/28/2020 12:21:00 AM, 8.87541103363037
5/27/2020 8:22:00 PM, 5/28/2020 12:22:00 AM, 8.94265842437744
5/27/2020 8:23:00 PM, 5/28/2020 12:23:00 AM, 9.21326732635498
5/27/2020 8:24:00 PM, 5/28/2020 12:24:00 AM, 8.42681789398193
5/27/2020 8:25:00 PM, 5/28/2020 12:25:00 AM, 7.69976902008057
5/27/2020 8:26:00 PM, 5/28/2020 12:26:00 AM, 7.90777397155762
5/27/2020 8:27:00 PM, 5/28/2020 12:27:00 AM, 8.24005126953125
5/27/2020 8:28:00 PM, 5/28/2020 12:28:00 AM, 9.90595149993896
5/27/2020 8:29:00 PM, 5/28/2020 12:29:00 AM, 10.4756116867065
5/27/2020 8:30:00 PM, 5/28/2020 12:30:00 AM, 10.0909328460693
5/27/2020 8:31:00 PM, 5/28/2020 12:31:00 AM, 9.81828689575195
5/27/2020 8:32:00 PM, 5/28/2020 12:32:00 AM, 8.97053623199463
5/27/2020 8:33:00 PM, 5/28/2020 12:33:00 AM, 8.71340560913086
5/27/2020 8:34:00 PM, 5/28/2020 12:34:00 AM, 9.51510238647461
5/27/2020 8:35:00 PM, 5/28/2020 12:35:00 AM, 9.37978458404541
5/27/2020 8:36:00 PM, 5/28/2020 12:36:00 AM, 9.99367523193359
5/27/2020 8:37:00 PM, 5/28/2020 12:37:00 AM, 10.4256954193115
5/27/2020 8:38:00 PM, 5/28/2020 12:38:00 AM, 10.5853643417358
5/27/2020 8:39:00 PM, 5/28/2020 12:39:00 AM, 11.0698642730713
5/27/2020 8:40:00 PM, 5/28/2020 12:40:00 AM, 11.6690092086792
5/27/2020 8:41:00 PM, 5/28/2020 12:41:00 AM, 12.6967821121216
5/27/2020 8:42:00 PM, 5/28/2020 12:42:00 AM, 12.8822898864746
5/27/2020 8:43:00 PM, 5/28/2020 12:43:00 AM, 13.1457595825195
5/27/2020 8:44:00 PM, 5/28/2020 12:44:00 AM, 13.6227884292603
5/27/2020 8:45:00 PM, 5/28/2020 12:45:00 AM, 13.4358196258545
5/27/2020 8:46:00 PM, 5/28/2020 12:46:00 AM, 12.0098571777344
5/27/2020 8:47:00 PM, 5/28/2020 12:47:00 AM, 11.5354156494141
5/27/2020 8:48:00 PM, 5/28/2020 12:48:00 AM, 11.6234216690063
5/27/2020 8:49:00 PM, 5/28/2020 12:49:00 AM, 11.5139350891113
5/27/2020 8:50:00 PM, 5/28/2020 12:50:00 AM, 10.9983749389648
5/27/2020 8:51:00 PM, 5/28/2020 12:51:00 AM, 10.2341737747192
5/27/2020 8:52:00 PM, 5/28/2020 12:52:00 AM, 9.64079189300537
5/27/2020 8:53:00 PM, 5/28/2020 12:53:00 AM, 9.48624038696289
5/27/2020 8:54:00 PM, 5/28/2020 12:54:00 AM, 9.45456790924072
5/27/2020 8:55:00 PM, 5/28/2020 12:55:00 AM, 9.84205722808838
5/27/2020 8:56:00 PM, 5/28/2020 12:56:00 AM, 9.91438484191895
5/27/2020 8:57:00 PM, 5/28/2020 12:57:00 AM, 10.7162656784058
5/27/2020 8:58:00 PM, 5/28/2020 12:58:00 AM, 10.8325548171997
5/27/2020 8:59:00 PM, 5/28/2020 12:59:00 AM, 10.6421356201172
5/27/2020 9:00:00 PM, 5/28/2020 1:00:00 AM, 10.7658815383911
5/27/2020 9:01:00 PM, 5/28/2020 1:01:00 AM, 11.215033531189
5/27/2020 9:02:00 PM, 5/28/2020 1:02:00 AM, 11.2538738250732
5/27/2020 9:03:00 PM, 5/28/2020 1:03:00 AM, 11.1012153625488
5/27/2020 9:04:00 PM, 5/28/2020 1:04:00 AM, 9.82772922515869
5/27/2020 9:05:00 PM, 5/28/2020 1:05:00 AM, 10.1773843765259
5/27/2020 9:06:00 PM, 5/28/2020 1:06:00 AM, 10.097186088562
5/27/2020 9:07:00 PM, 5/28/2020 1:07:00 AM, 10.4447069168091
5/27/2020 9:08:00 PM, 5/28/2020 1:08:00 AM, 10.9538955688477
5/27/2020 9:09:00 PM, 5/28/2020 1:09:00 AM, 11.3530540466309
5/27/2020 9:10:00 PM, 5/28/2020 1:10:00 AM, 11.3673372268677
5/27/2020 9:11:00 PM, 5/28/2020 1:11:00 AM, 11.4249076843262
5/27/2020 9:12:00 PM, 5/28/2020 1:12:00 AM, 11.3829593658447
5/27/2020 9:13:00 PM, 5/28/2020 1:13:00 AM, 11.4397706985474
5/27/2020 9:14:00 PM, 5/28/2020 1:14:00 AM, 11.4241065979004
5/27/2020 9:15:00 PM, 5/28/2020 1:15:00 AM, 11.4516944885254
5/27/2020 9:16:00 PM, 5/28/2020 1:16:00 AM, 11.2581396102905
5/27/2020 9:17:00 PM, 5/28/2020 1:17:00 AM, 11.2732095718384
5/27/2020 9:18:00 PM, 5/28/2020 1:18:00 AM, 11.2675838470459
5/27/2020 9:19:00 PM, 5/28/2020 1:19:00 AM, 11.2675838470459
5/27/2020 9:20:00 PM, 5/28/2020 1:20:00 AM, 10.9421033859253
5/27/2020 9:21:00 PM, 5/28/2020 1:21:00 AM, 10.6147880554199
5/27/2020 9:22:00 PM, 5/28/2020 1:22:00 AM, 10.4997730255127
5/27/2020 9:23:00 PM, 5/28/2020 1:23:00 AM, 10.8128604888916
5/27/2020 9:24:00 PM, 5/28/2020 1:24:00 AM, 10.6844539642334
5/27/2020 9:25:00 PM, 5/28/2020 1:25:00 AM, 10.4867811203003
5/27/2020 9:26:00 PM, 5/28/2020 1:26:00 AM, 10.3955364227295
5/27/2020 9:27:00 PM, 5/28/2020 1:27:00 AM, 10.4933805465698
5/27/2020 9:28:00 PM, 5/28/2020 1:28:00 AM, 9.99852085113525
5/27/2020 9:29:00 PM, 5/28/2020 1:29:00 AM, 10.4088163375854
5/27/2020 9:30:00 PM, 5/28/2020 1:30:00 AM, 10.1231174468994
5/27/2020 9:31:00 PM, 5/28/2020 1:31:00 AM, 10.1381397247314
5/27/2020 9:32:00 PM, 5/28/2020 1:32:00 AM, 10.4366188049316
5/27/2020 9:33:00 PM, 5/28/2020 1:33:00 AM, 10.9358053207397
5/27/2020 9:34:00 PM, 5/28/2020 1:34:00 AM, 10.8957843780518
5/27/2020 9:35:00 PM, 5/28/2020 1:35:00 AM, 10.9593067169189
5/27/2020 9:36:00 PM, 5/28/2020 1:36:00 AM, 12.5731430053711
5/27/2020 9:37:00 PM, 5/28/2020 1:37:00 AM, 12.9403772354126
5/27/2020 9:38:00 PM, 5/28/2020 1:38:00 AM, 12.1563892364502
5/27/2020 9:39:00 PM, 5/28/2020 1:39:00 AM, 12.2800416946411
5/27/2020 9:40:00 PM, 5/28/2020 1:40:00 AM, 12.4370775222778
5/27/2020 9:41:00 PM, 5/28/2020 1:41:00 AM, 13.1494693756104
5/27/2020 9:42:00 PM, 5/28/2020 1:42:00 AM, 13.5246801376343
5/27/2020 9:43:00 PM, 5/28/2020 1:43:00 AM, 12.4668807983398
5/27/2020 9:44:00 PM, 5/28/2020 1:44:00 AM, 10.4008045196533
5/27/2020 9:45:00 PM, 5/28/2020 1:45:00 AM, 11.6618394851685
5/27/2020 9:46:00 PM, 5/28/2020 1:46:00 AM, 12.3502616882324
5/27/2020 9:47:00 PM, 5/28/2020 1:47:00 AM, 12.9731740951538
5/27/2020 9:48:00 PM, 5/28/2020 1:48:00 AM, 13.5132637023926
5/27/2020 9:49:00 PM, 5/28/2020 1:49:00 AM, 13.3399591445923
5/27/2020 9:50:00 PM, 5/28/2020 1:50:00 AM, 13.4494504928589
5/27/2020 9:51:00 PM, 5/28/2020 1:51:00 AM, 12.9711265563965
5/27/2020 9:52:00 PM, 5/28/2020 1:52:00 AM, 11.9475364685059
5/27/2020 9:53:00 PM, 5/28/2020 1:53:00 AM, 11.7734632492065
5/27/2020 9:54:00 PM, 5/28/2020 1:54:00 AM, 12.3303689956665
5/27/2020 9:55:00 PM, 5/28/2020 1:55:00 AM, 12.3899831771851
5/27/2020 9:56:00 PM, 5/28/2020 1:56:00 AM, 11.8233623504639
5/27/2020 9:57:00 PM, 5/28/2020 1:57:00 AM, 11.5470142364502
5/27/2020 9:58:00 PM, 5/28/2020 1:58:00 AM, 11.2908220291138
5/27/2020 9:59:00 PM, 5/28/2020 1:59:00 AM, 11.7176055908203
5/27/2020 10:00:00 PM, 5/28/2020 2:00:00 AM, 11.4531984329224
5/27/2020 10:01:00 PM, 5/28/2020 2:01:00 AM, 11.9606704711914
5/27/2020 10:02:00 PM, 5/28/2020 2:02:00 AM, 12.0825119018555
5/27/2020 10:03:00 PM, 5/28/2020 2:03:00 AM, 11.8805704116821
5/27/2020 10:04:00 PM, 5/28/2020 2:04:00 AM, 11.4409694671631
5/27/2020 10:05:00 PM, 5/28/2020 2:05:00 AM, 11.2636861801147
5/27/2020 10:06:00 PM, 5/28/2020 2:06:00 AM, 11.3230886459351
5/27/2020 10:07:00 PM, 5/28/2020 2:07:00 AM, 11.2296352386475
5/27/2020 10:08:00 PM, 5/28/2020 2:08:00 AM, 11.0494728088379
5/27/2020 10:09:00 PM, 5/28/2020 2:09:00 AM, 11.2651405334473
5/27/2020 10:10:00 PM, 5/28/2020 2:10:00 AM, 11.4178085327148
5/27/2020 10:11:00 PM, 5/28/2020 2:11:00 AM, 12.9255180358887
5/27/2020 10:12:00 PM, 5/28/2020 2:12:00 AM, 13.1720733642578
5/27/2020 10:13:00 PM, 5/28/2020 2:13:00 AM, 12.7872838973999
5/27/2020 10:14:00 PM, 5/28/2020 2:14:00 AM, 13.6682500839233
5/27/2020 10:15:00 PM, 5/28/2020 2:15:00 AM, 12.8838348388672
5/27/2020 10:16:00 PM, 5/28/2020 2:16:00 AM, 12.7822484970093
5/27/2020 10:17:00 PM, 5/28/2020 2:17:00 AM, 12.6375274658203
5/27/2020 10:18:00 PM, 5/28/2020 2:18:00 AM, 12.2417411804199
5/27/2020 10:19:00 PM, 5/28/2020 2:19:00 AM, 12.4820213317871
5/27/2020 10:20:00 PM, 5/28/2020 2:20:00 AM, 12.4820213317871
5/27/2020 10:21:00 PM, 5/28/2020 2:21:00 AM, 12.6240510940552
5/27/2020 10:22:00 PM, 5/28/2020 2:22:00 AM, 12.8420114517212
5/27/2020 10:23:00 PM, 5/28/2020 2:23:00 AM, 11.9110317230225
5/27/2020 10:24:00 PM, 5/28/2020 2:24:00 AM, 11.9956560134888
5/27/2020 10:25:00 PM, 5/28/2020 2:25:00 AM, 12.935115814209
5/27/2020 10:26:00 PM, 5/28/2020 2:26:00 AM, 12.4402856826782
5/27/2020 10:27:00 PM, 5/28/2020 2:27:00 AM, 11.7551498413086
5/27/2020 10:28:00 PM, 5/28/2020 2:28:00 AM, 12.0059328079224
5/27/2020 10:29:00 PM, 5/28/2020 2:29:00 AM, 11.7671194076538
5/27/2020 10:30:00 PM, 5/28/2020 2:30:00 AM, 11.2599039077759
5/27/2020 10:31:00 PM, 5/28/2020 2:31:00 AM, 11.1096725463867
5/27/2020 10:32:00 PM, 5/28/2020 2:32:00 AM, 11.4063177108765
5/27/2020 10:33:00 PM, 5/28/2020 2:33:00 AM, 11.4433126449585
5/27/2020 10:34:00 PM, 5/28/2020 2:34:00 AM, 11.5404176712036
5/27/2020 10:35:00 PM, 5/28/2020 2:35:00 AM, 11.4656686782837
5/27/2020 10:36:00 PM, 5/28/2020 2:36:00 AM, 11.3758602142334
5/27/2020 10:37:00 PM, 5/28/2020 2:37:00 AM, 11.9437484741211
5/27/2020 10:38:00 PM, 5/28/2020 2:38:00 AM, 12.1666870117188
5/27/2020 10:39:00 PM, 5/28/2020 2:39:00 AM, 12.5736675262451
5/27/2020 10:40:00 PM, 5/28/2020 2:40:00 AM, 14.0839595794678
5/27/2020 10:41:00 PM, 5/28/2020 2:41:00 AM, 14.4423389434814
5/27/2020 10:42:00 PM, 5/28/2020 2:42:00 AM, 14.7939596176147
5/27/2020 10:43:00 PM, 5/28/2020 2:43:00 AM, 14.3943862915039
5/27/2020 10:44:00 PM, 5/28/2020 2:44:00 AM, 14.177188873291
5/27/2020 10:45:00 PM, 5/28/2020 2:45:00 AM, 14.1242446899414
5/27/2020 10:46:00 PM, 5/28/2020 2:46:00 AM, 14.0976943969727
5/27/2020 10:47:00 PM, 5/28/2020 2:47:00 AM, 12.520489692688
5/27/2020 10:48:00 PM, 5/28/2020 2:48:00 AM, 12.6176252365112
5/27/2020 10:49:00 PM, 5/28/2020 2:49:00 AM, 11.0358753204346
5/27/2020 10:50:00 PM, 5/28/2020 2:50:00 AM, 11.0702304840088
5/27/2020 10:51:00 PM, 5/28/2020 2:51:00 AM, 11.2401170730591
5/27/2020 10:52:00 PM, 5/28/2020 2:52:00 AM, 11.0792655944824
5/27/2020 10:53:00 PM, 5/28/2020 2:53:00 AM, 11.1288404464722
5/27/2020 10:54:00 PM, 5/28/2020 2:54:00 AM, 10.8387088775635
5/27/2020 10:55:00 PM, 5/28/2020 2:55:00 AM, 10.9379739761353
5/27/2020 10:56:00 PM, 5/28/2020 2:56:00 AM, 10.8063611984253
5/27/2020 10:57:00 PM, 5/28/2020 2:57:00 AM, 10.7529134750366
5/27/2020 10:58:00 PM, 5/28/2020 2:58:00 AM, 10.8301239013672
5/27/2020 10:59:00 PM, 5/28/2020 2:59:00 AM, 11.1896686553955
5/27/2020 11:00:00 PM, 5/28/2020 3:00:00 AM, 11.4872512817383
5/27/2020 11:01:00 PM, 5/28/2020 3:01:00 AM, 11.8155946731567
5/27/2020 11:02:00 PM, 5/28/2020 3:02:00 AM, 12.0024337768555
5/27/2020 11:03:00 PM, 5/28/2020 3:03:00 AM, 12.3067378997803
5/27/2020 11:04:00 PM, 5/28/2020 3:04:00 AM, 12.2226009368896
5/27/2020 11:05:00 PM, 5/28/2020 3:05:00 AM, 12.5040302276611
5/27/2020 11:06:00 PM, 5/28/2020 3:06:00 AM, 13.2020778656006
5/27/2020 11:07:00 PM, 5/28/2020 3:07:00 AM, 12.425594329834
5/27/2020 11:08:00 PM, 5/28/2020 3:08:00 AM, 12.1204957962036
5/27/2020 11:09:00 PM, 5/28/2020 3:09:00 AM, 12.2453031539917
5/27/2020 11:10:00 PM, 5/28/2020 3:10:00 AM, 12.0471076965332
5/27/2020 11:11:00 PM, 5/28/2020 3:11:00 AM, 12.5154371261597
5/27/2020 11:12:00 PM, 5/28/2020 3:12:00 AM, 12.6006755828857
5/27/2020 11:13:00 PM, 5/28/2020 3:13:00 AM, 12.2683486938477
5/27/2020 11:14:00 PM, 5/28/2020 3:14:00 AM, 12.8422145843506
5/27/2020 11:15:00 PM, 5/28/2020 3:15:00 AM, 13.9412603378296
5/27/2020 11:16:00 PM, 5/28/2020 3:16:00 AM, 14.3623857498169
5/27/2020 11:17:00 PM, 5/28/2020 3:17:00 AM, 14.5401182174683
5/27/2020 11:18:00 PM, 5/28/2020 3:18:00 AM, 13.9122724533081
5/27/2020 11:19:00 PM, 5/28/2020 3:19:00 AM, 12.2424592971802
5/27/2020 11:20:00 PM, 5/28/2020 3:20:00 AM, 11.7478284835815
5/27/2020 11:21:00 PM, 5/28/2020 3:21:00 AM, 11.7478284835815
5/27/2020 11:22:00 PM, 5/28/2020 3:22:00 AM, 11.6996059417725
5/27/2020 11:23:00 PM, 5/28/2020 3:23:00 AM, 11.6227321624756
5/27/2020 11:24:00 PM, 5/28/2020 3:24:00 AM, 11.4909362792969
5/27/2020 11:25:00 PM, 5/28/2020 3:25:00 AM, 11.6657791137695
5/27/2020 11:26:00 PM, 5/28/2020 3:26:00 AM, 12.0743045806885
5/27/2020 11:27:00 PM, 5/28/2020 3:27:00 AM, 12.1149110794067
5/27/2020 11:28:00 PM, 5/28/2020 3:28:00 AM, 12.2217893600464
5/27/2020 11:29:00 PM, 5/28/2020 3:29:00 AM, 12.2493190765381
5/27/2020 11:30:00 PM, 5/28/2020 3:30:00 AM, 12.4862155914307
5/27/2020 11:31:00 PM, 5/28/2020 3:31:00 AM, 12.5417032241821
5/27/2020 11:32:00 PM, 5/28/2020 3:32:00 AM, 13.4261026382446
5/27/2020 11:33:00 PM, 5/28/2020 3:33:00 AM, 15.3273248672485
5/27/2020 11:34:00 PM, 5/28/2020 3:34:00 AM, 16.3878803253174
5/27/2020 11:35:00 PM, 5/28/2020 3:35:00 AM, 16.0770263671875
5/27/2020 11:36:00 PM, 5/28/2020 3:36:00 AM, 16.2910499572754
5/27/2020 11:37:00 PM, 5/28/2020 3:37:00 AM, 16.9603996276855
5/27/2020 11:38:00 PM, 5/28/2020 3:38:00 AM, 17.8298397064209
5/27/2020 11:39:00 PM, 5/28/2020 3:39:00 AM, 18.483678817749
5/27/2020 11:40:00 PM, 5/28/2020 3:40:00 AM, 18.6904964447021
5/27/2020 11:41:00 PM, 5/28/2020 3:41:00 AM, 18.4414157867432
5/27/2020 11:42:00 PM, 5/28/2020 3:42:00 AM, 17.5820198059082
5/27/2020 11:43:00 PM, 5/28/2020 3:43:00 AM, 17.8473453521729
5/27/2020 11:44:00 PM, 5/28/2020 3:44:00 AM, 15.4086542129517
5/27/2020 11:45:00 PM, 5/28/2020 3:45:00 AM, 14.9850358963013
5/27/2020 11:46:00 PM, 5/28/2020 3:46:00 AM, 15.0581979751587
5/27/2020 11:47:00 PM, 5/28/2020 3:47:00 AM, 14.6175594329834
5/27/2020 11:48:00 PM, 5/28/2020 3:48:00 AM, 14.4597368240356
5/27/2020 11:49:00 PM, 5/28/2020 3:49:00 AM, 13.9175281524658
5/27/2020 11:50:00 PM, 5/28/2020 3:50:00 AM, 13.603759765625
5/27/2020 11:51:00 PM, 5/28/2020 3:51:00 AM, 13.5507478713989
5/27/2020 11:52:00 PM, 5/28/2020 3:52:00 AM, 14.0803136825562
5/27/2020 11:53:00 PM, 5/28/2020 3:53:00 AM, 14.1373414993286
5/27/2020 11:54:00 PM, 5/28/2020 3:54:00 AM, 13.7600240707397
5/27/2020 11:55:00 PM, 5/28/2020 3:55:00 AM, 13.611759185791
5/27/2020 11:56:00 PM, 5/28/2020 3:56:00 AM, 13.6974191665649
5/27/2020 11:57:00 PM, 5/28/2020 3:57:00 AM, 13.5365200042725
5/27/2020 11:58:00 PM, 5/28/2020 3:58:00 AM, 13.6616430282593
5/27/2020 11:59:00 PM, 5/28/2020 3:59:00 AM, 13.6588478088379
5/28/2020 12:00:00 AM, 5/28/2020 4:00:00 AM, 13.9247970581055
5/28/2020 12:01:00 AM, 5/28/2020 4:01:00 AM, 13.8787813186646
5/28/2020 12:02:00 AM, 5/28/2020 4:02:00 AM, 14.0750551223755
5/28/2020 12:03:00 AM, 5/28/2020 4:03:00 AM, 13.9118385314941
5/28/2020 12:04:00 AM, 5/28/2020 4:04:00 AM, 13.429256439209
5/28/2020 12:05:00 AM, 5/28/2020 4:05:00 AM, 13.4296264648437
5/28/2020 12:06:00 AM, 5/28/2020 4:06:00 AM, 13.9076700210571
5/28/2020 12:07:00 AM, 5/28/2020 4:07:00 AM, 14.3144226074219
5/28/2020 12:08:00 AM, 5/28/2020 4:08:00 AM, 14.3259868621826
5/28/2020 12:09:00 AM, 5/28/2020 4:09:00 AM, 14.0630226135254
5/28/2020 12:10:00 AM, 5/28/2020 4:10:00 AM, 13.8550472259521
5/28/2020 12:11:00 AM, 5/28/2020 4:11:00 AM, 13.7179040908813
5/28/2020 12:12:00 AM, 5/28/2020 4:12:00 AM, 13.3814182281494
5/28/2020 12:13:00 AM, 5/28/2020 4:13:00 AM, 13.6084756851196
5/28/2020 12:14:00 AM, 5/28/2020 4:14:00 AM, 13.8766508102417
5/28/2020 12:15:00 AM, 5/28/2020 4:15:00 AM, 14.1383333206177
5/28/2020 12:16:00 AM, 5/28/2020 4:16:00 AM, 14.6465396881104
5/28/2020 12:17:00 AM, 5/28/2020 4:17:00 AM, 14.4838581085205
5/28/2020 12:18:00 AM, 5/28/2020 4:18:00 AM, 14.6965675354004
5/28/2020 12:19:00 AM, 5/28/2020 4:19:00 AM, 15.0102281570435
5/28/2020 12:20:00 AM, 5/28/2020 4:20:00 AM, 15.0817241668701
5/28/2020 12:21:00 AM, 5/28/2020 4:21:00 AM, 15.4733810424805
5/28/2020 12:22:00 AM, 5/28/2020 4:22:00 AM, 15.4733810424805
5/28/2020 12:23:00 AM, 5/28/2020 4:23:00 AM, 15.4803972244263
5/28/2020 12:24:00 AM, 5/28/2020 4:24:00 AM, 14.9562244415283
5/28/2020 12:25:00 AM, 5/28/2020 4:25:00 AM, 14.6405239105225
5/28/2020 12:26:00 AM, 5/28/2020 4:26:00 AM, 14.1717357635498
5/28/2020 12:27:00 AM, 5/28/2020 4:27:00 AM, 14.1156759262085
5/28/2020 12:28:00 AM, 5/28/2020 4:28:00 AM, 14.2606410980225
5/28/2020 12:29:00 AM, 5/28/2020 4:29:00 AM, 13.8431072235107
5/28/2020 12:30:00 AM, 5/28/2020 4:30:00 AM, 13.6344499588013
5/28/2020 12:31:00 AM, 5/28/2020 4:31:00 AM, 13.4085149765015
5/28/2020 12:32:00 AM, 5/28/2020 4:32:00 AM, 13.4463901519775
5/28/2020 12:33:00 AM, 5/28/2020 4:33:00 AM, 13.5307388305664
5/28/2020 12:34:00 AM, 5/28/2020 4:34:00 AM, 13.1754989624023
5/28/2020 12:35:00 AM, 5/28/2020 4:35:00 AM, 13.0902538299561
5/28/2020 12:36:00 AM, 5/28/2020 4:36:00 AM, 13.2869672775269
5/28/2020 12:37:00 AM, 5/28/2020 4:37:00 AM, 13.6870250701904
5/28/2020 12:38:00 AM, 5/28/2020 4:38:00 AM, 13.5331192016602
5/28/2020 12:39:00 AM, 5/28/2020 4:39:00 AM, 13.6547260284424
5/28/2020 12:40:00 AM, 5/28/2020 4:40:00 AM, 14.0534267425537
5/28/2020 12:41:00 AM, 5/28/2020 4:41:00 AM, 13.7032718658447
5/28/2020 12:42:00 AM, 5/28/2020 4:42:00 AM, 14.1319265365601
5/28/2020 12:43:00 AM, 5/28/2020 4:43:00 AM, 14.7169208526611
5/28/2020 12:44:00 AM, 5/28/2020 4:44:00 AM, 15.1551265716553
5/28/2020 12:45:00 AM, 5/28/2020 4:45:00 AM, 14.823335647583
5/28/2020 12:46:00 AM, 5/28/2020 4:46:00 AM, 14.844165802002
5/28/2020 12:47:00 AM, 5/28/2020 4:47:00 AM, 14.6520595550537
5/28/2020 12:48:00 AM, 5/28/2020 4:48:00 AM, 14.9781818389893
5/28/2020 12:49:00 AM, 5/28/2020 4:49:00 AM, 14.7334537506104
5/28/2020 12:50:00 AM, 5/28/2020 4:50:00 AM, 15.342004776001
5/28/2020 12:51:00 AM, 5/28/2020 4:51:00 AM, 15.1028347015381
5/28/2020 12:52:00 AM, 5/28/2020 4:52:00 AM, 15.025707244873
5/28/2020 12:53:00 AM, 5/28/2020 4:53:00 AM, 14.962610244751
5/28/2020 12:54:00 AM, 5/28/2020 4:54:00 AM, 15.6017293930054
5/28/2020 12:55:00 AM, 5/28/2020 4:55:00 AM, 15.4060306549072
5/28/2020 12:56:00 AM, 5/28/2020 4:56:00 AM, 15.0786905288696
5/28/2020 12:57:00 AM, 5/28/2020 4:57:00 AM, 15.8246002197266
5/28/2020 12:58:00 AM, 5/28/2020 4:58:00 AM, 15.8091297149658
5/28/2020 12:59:00 AM, 5/28/2020 4:59:00 AM, 16.2853260040283
5/28/2020 1:00:00 AM, 5/28/2020 5:00:00 AM, 16.247688293457
5/28/2020 1:01:00 AM, 5/28/2020 5:01:00 AM, 16.3257923126221
5/28/2020 1:02:00 AM, 5/28/2020 5:02:00 AM, 15.9705600738525
5/28/2020 1:03:00 AM, 5/28/2020 5:03:00 AM, 16.0971813201904
5/28/2020 1:04:00 AM, 5/28/2020 5:04:00 AM, 15.8088388442993
5/28/2020 1:05:00 AM, 5/28/2020 5:05:00 AM, 15.5325174331665
5/28/2020 1:06:00 AM, 5/28/2020 5:06:00 AM, 15.3510093688965
5/28/2020 1:07:00 AM, 5/28/2020 5:07:00 AM, 14.9175872802734
5/28/2020 1:08:00 AM, 5/28/2020 5:08:00 AM, 14.8731937408447
5/28/2020 1:09:00 AM, 5/28/2020 5:09:00 AM, 14.8944864273071
5/28/2020 1:10:00 AM, 5/28/2020 5:10:00 AM, 14.8540945053101
5/28/2020 1:11:00 AM, 5/28/2020 5:11:00 AM, 14.7348680496216
5/28/2020 1:12:00 AM, 5/28/2020 5:12:00 AM, 14.5795574188232
5/28/2020 1:13:00 AM, 5/28/2020 5:13:00 AM, 14.6883430480957
5/28/2020 1:14:00 AM, 5/28/2020 5:14:00 AM, 14.0217142105103
5/28/2020 1:15:00 AM, 5/28/2020 5:15:00 AM, 13.5877122879028
5/28/2020 1:16:00 AM, 5/28/2020 5:16:00 AM, 13.5781106948853
5/28/2020 1:17:00 AM, 5/28/2020 5:17:00 AM, 14.0558662414551
5/28/2020 1:18:00 AM, 5/28/2020 5:18:00 AM, 13.996166229248
5/28/2020 1:19:00 AM, 5/28/2020 5:19:00 AM, 14.1625680923462
5/28/2020 1:20:00 AM, 5/28/2020 5:20:00 AM, 14.9277124404907
5/28/2020 1:21:00 AM, 5/28/2020 5:21:00 AM, 14.5393466949463
5/28/2020 1:22:00 AM, 5/28/2020 5:22:00 AM, 14.8579730987549
5/28/2020 1:23:00 AM, 5/28/2020 5:23:00 AM, 14.8579730987549
5/28/2020 1:24:00 AM, 5/28/2020 5:24:00 AM, 14.8579730987549
5/28/2020 1:25:00 AM, 5/28/2020 5:25:00 AM, 15.8814687728882
5/28/2020 1:26:00 AM, 5/28/2020 5:26:00 AM, 15.7961006164551
5/28/2020 1:27:00 AM, 5/28/2020 5:27:00 AM, 16.0792484283447
5/28/2020 1:28:00 AM, 5/28/2020 5:28:00 AM, 15.7378149032593
5/28/2020 1:29:00 AM, 5/28/2020 5:29:00 AM, 15.8134021759033
5/28/2020 1:30:00 AM, 5/28/2020 5:30:00 AM, 15.7413883209229
5/28/2020 1:31:00 AM, 5/28/2020 5:31:00 AM, 16.3415031433105
5/28/2020 1:32:00 AM, 5/28/2020 5:32:00 AM, 16.3759288787842
5/28/2020 1:33:00 AM, 5/28/2020 5:33:00 AM, 16.8089370727539
5/28/2020 1:34:00 AM, 5/28/2020 5:34:00 AM, 17.2560729980469
5/28/2020 1:35:00 AM, 5/28/2020 5:35:00 AM, 18.4851722717285
5/28/2020 1:36:00 AM, 5/28/2020 5:36:00 AM, 20.9634838104248
5/28/2020 1:37:00 AM, 5/28/2020 5:37:00 AM, 19.1328811645508
5/28/2020 1:38:00 AM, 5/28/2020 5:38:00 AM, 21.6850738525391
5/28/2020 1:39:00 AM, 5/28/2020 5:39:00 AM, 22.0307140350342
5/28/2020 1:40:00 AM, 5/28/2020 5:40:00 AM, 22.2275447845459
5/28/2020 1:41:00 AM, 5/28/2020 5:41:00 AM, 19.3884887695312
5/28/2020 1:42:00 AM, 5/28/2020 5:42:00 AM, 19.873083114624
5/28/2020 1:43:00 AM, 5/28/2020 5:43:00 AM, 19.7950077056885
5/28/2020 1:44:00 AM, 5/28/2020 5:44:00 AM, 20.5480098724365
5/28/2020 1:45:00 AM, 5/28/2020 5:45:00 AM, 21.2886562347412
5/28/2020 1:46:00 AM, 5/28/2020 5:46:00 AM, 21.5810070037842
5/28/2020 1:47:00 AM, 5/28/2020 5:47:00 AM, 21.2925586700439
5/28/2020 1:48:00 AM, 5/28/2020 5:48:00 AM, 20.603702545166
5/28/2020 1:49:00 AM, 5/28/2020 5:49:00 AM, 19.6939754486084
5/28/2020 1:50:00 AM, 5/28/2020 5:50:00 AM, 19.2572612762451
5/28/2020 1:51:00 AM, 5/28/2020 5:51:00 AM, 18.5480823516846
5/28/2020 1:52:00 AM, 5/28/2020 5:52:00 AM, 18.1243934631348
5/28/2020 1:53:00 AM, 5/28/2020 5:53:00 AM, 17.8641872406006
5/28/2020 1:54:00 AM, 5/28/2020 5:54:00 AM, 17.5101566314697
5/28/2020 1:55:00 AM, 5/28/2020 5:55:00 AM, 17.2458572387695
5/28/2020 1:56:00 AM, 5/28/2020 5:56:00 AM, 17.3229351043701
5/28/2020 1:57:00 AM, 5/28/2020 5:57:00 AM, 18.2721786499023
5/28/2020 1:58:00 AM, 5/28/2020 5:58:00 AM, 17.5683097839355
5/28/2020 1:59:00 AM, 5/28/2020 5:59:00 AM, 17.9557399749756
5/28/2020 2:00:00 AM, 5/28/2020 6:00:00 AM, 17.7338390350342
5/28/2020 2:01:00 AM, 5/28/2020 6:01:00 AM, 16.7915439605713
5/28/2020 2:02:00 AM, 5/28/2020 6:02:00 AM, 16.7014350891113
5/28/2020 2:03:00 AM, 5/28/2020 6:03:00 AM, 16.3069648742676
5/28/2020 2:04:00 AM, 5/28/2020 6:04:00 AM, 16.254337310791
5/28/2020 2:05:00 AM, 5/28/2020 6:05:00 AM, 16.4961929321289
5/28/2020 2:06:00 AM, 5/28/2020 6:06:00 AM, 16.9737739562988
5/28/2020 2:07:00 AM, 5/28/2020 6:07:00 AM, 16.7529850006104
5/28/2020 2:08:00 AM, 5/28/2020 6:08:00 AM, 16.7278270721436
5/28/2020 2:09:00 AM, 5/28/2020 6:09:00 AM, 17.1292819976807
5/28/2020 2:10:00 AM, 5/28/2020 6:10:00 AM, 17.2464141845703
5/28/2020 2:11:00 AM, 5/28/2020 6:11:00 AM, 17.5361232757568
5/28/2020 2:12:00 AM, 5/28/2020 6:12:00 AM, 17.2221374511719
5/28/2020 2:13:00 AM, 5/28/2020 6:13:00 AM, 17.0191421508789
5/28/2020 2:14:00 AM, 5/28/2020 6:14:00 AM, 17.2257099151611
5/28/2020 2:15:00 AM, 5/28/2020 6:15:00 AM, 17.3497352600098
5/28/2020 2:16:00 AM, 5/28/2020 6:16:00 AM, 17.9200973510742
5/28/2020 2:17:00 AM, 5/28/2020 6:17:00 AM, 17.8411293029785
5/28/2020 2:18:00 AM, 5/28/2020 6:18:00 AM, 17.7406787872314
5/28/2020 2:19:00 AM, 5/28/2020 6:19:00 AM, 17.5868301391602
5/28/2020 2:20:00 AM, 5/28/2020 6:20:00 AM, 17.5414905548096
5/28/2020 2:21:00 AM, 5/28/2020 6:21:00 AM, 18.1356620788574
5/28/2020 2:22:00 AM, 5/28/2020 6:22:00 AM, 17.6524066925049
5/28/2020 2:23:00 AM, 5/28/2020 6:23:00 AM, 18.5054931640625
5/28/2020 2:24:00 AM, 5/28/2020 6:24:00 AM, 18.5652179718018
5/28/2020 2:25:00 AM, 5/28/2020 6:25:00 AM, 18.5652179718018
5/28/2020 2:26:00 AM, 5/28/2020 6:26:00 AM, 19.3134155273437
5/28/2020 2:27:00 AM, 5/28/2020 6:27:00 AM, 19.6947555541992
5/28/2020 2:28:00 AM, 5/28/2020 6:28:00 AM, 19.5013465881348
5/28/2020 2:29:00 AM, 5/28/2020 6:29:00 AM, 19.5896301269531
5/28/2020 2:30:00 AM, 5/28/2020 6:30:00 AM, 20.01416015625
5/28/2020 2:31:00 AM, 5/28/2020 6:31:00 AM, 21.4310054779053
5/28/2020 2:32:00 AM, 5/28/2020 6:32:00 AM, 21.4784736633301
5/28/2020 2:33:00 AM, 5/28/2020 6:33:00 AM, 21.0819129943848
5/28/2020 2:34:00 AM, 5/28/2020 6:34:00 AM, 21.4671764373779
5/28/2020 2:35:00 AM, 5/28/2020 6:35:00 AM, 20.9419612884521
5/28/2020 2:36:00 AM, 5/28/2020 6:36:00 AM, 21.1650104522705
5/28/2020 2:37:00 AM, 5/28/2020 6:37:00 AM, 21.0462551116943
5/28/2020 2:38:00 AM, 5/28/2020 6:38:00 AM, 21.4375686645508
5/28/2020 2:39:00 AM, 5/28/2020 6:39:00 AM, 21.2172946929932
5/28/2020 2:40:00 AM, 5/28/2020 6:40:00 AM, 21.1878490447998
5/28/2020 2:41:00 AM, 5/28/2020 6:41:00 AM, 21.285472869873
5/28/2020 2:42:00 AM, 5/28/2020 6:42:00 AM, 21.319616317749
5/28/2020 2:43:00 AM, 5/28/2020 6:43:00 AM, 21.4230690002441
5/28/2020 2:44:00 AM, 5/28/2020 6:44:00 AM, 21.4243068695068
5/28/2020 2:45:00 AM, 5/28/2020 6:45:00 AM, 21.3057632446289
5/28/2020 2:46:00 AM, 5/28/2020 6:46:00 AM, 21.3270683288574
5/28/2020 2:47:00 AM, 5/28/2020 6:47:00 AM, 21.1452579498291
5/28/2020 2:48:00 AM, 5/28/2020 6:48:00 AM, 21.4306201934814
5/28/2020 2:49:00 AM, 5/28/2020 6:49:00 AM, 20.840747833252
5/28/2020 2:50:00 AM, 5/28/2020 6:50:00 AM, 20.5494365692139
5/28/2020 2:51:00 AM, 5/28/2020 6:51:00 AM, 20.4918937683105
5/28/2020 2:52:00 AM, 5/28/2020 6:52:00 AM, 20.410343170166
5/28/2020 2:53:00 AM, 5/28/2020 6:53:00 AM, 20.192268371582
5/28/2020 2:54:00 AM, 5/28/2020 6:54:00 AM, 20.3233814239502
5/28/2020 2:55:00 AM, 5/28/2020 6:55:00 AM, 20.572021484375
5/28/2020 2:56:00 AM, 5/28/2020 6:56:00 AM, 20.7375965118408
5/28/2020 2:57:00 AM, 5/28/2020 6:57:00 AM, 21.2987194061279
5/28/2020 2:58:00 AM, 5/28/2020 6:58:00 AM, 21.9043121337891
5/28/2020 2:59:00 AM, 5/28/2020 6:59:00 AM, 23.0784645080566
5/28/2020 3:00:00 AM, 5/28/2020 7:00:00 AM, 22.978307723999
5/28/2020 3:01:00 AM, 5/28/2020 7:01:00 AM, 23.145658493042
5/28/2020 3:02:00 AM, 5/28/2020 7:02:00 AM, 23.3671607971191
5/28/2020 3:03:00 AM, 5/28/2020 7:03:00 AM, 24.008472442627
5/28/2020 3:04:00 AM, 5/28/2020 7:04:00 AM, 24.3333225250244
5/28/2020 3:05:00 AM, 5/28/2020 7:05:00 AM, 23.9692630767822
5/28/2020 3:06:00 AM, 5/28/2020 7:06:00 AM, 23.9999160766602
5/28/2020 3:07:00 AM, 5/28/2020 7:07:00 AM, 24.5383396148682
5/28/2020 3:08:00 AM, 5/28/2020 7:08:00 AM, 24.9680004119873
5/28/2020 3:09:00 AM, 5/28/2020 7:09:00 AM, 24.7179050445557
5/28/2020 3:10:00 AM, 5/28/2020 7:10:00 AM, 25.3494358062744
5/28/2020 3:11:00 AM, 5/28/2020 7:11:00 AM, 25.4456768035889
5/28/2020 3:12:00 AM, 5/28/2020 7:12:00 AM, 24.7089290618896
5/28/2020 3:13:00 AM, 5/28/2020 7:13:00 AM, 25.0202693939209
5/28/2020 3:14:00 AM, 5/28/2020 7:14:00 AM, 25.6517925262451
5/28/2020 3:15:00 AM, 5/28/2020 7:15:00 AM, 25.9377880096436
5/28/2020 3:16:00 AM, 5/28/2020 7:16:00 AM, 26.3463249206543
5/28/2020 3:17:00 AM, 5/28/2020 7:17:00 AM, 26.1530075073242
5/28/2020 3:18:00 AM, 5/28/2020 7:18:00 AM, 26.0148849487305
5/28/2020 3:19:00 AM, 5/28/2020 7:19:00 AM, 25.8626480102539
5/28/2020 3:20:00 AM, 5/28/2020 7:20:00 AM, 26.1259860992432
5/28/2020 3:21:00 AM, 5/28/2020 7:21:00 AM, 25.8233337402344
5/28/2020 3:22:00 AM, 5/28/2020 7:22:00 AM, 25.9879875183105
5/28/2020 3:23:00 AM, 5/28/2020 7:23:00 AM, 25.9214191436768
5/28/2020 3:24:00 AM, 5/28/2020 7:24:00 AM, 25.8337116241455
5/28/2020 3:25:00 AM, 5/28/2020 7:25:00 AM, 25.8303146362305
5/28/2020 3:26:00 AM, 5/28/2020 7:26:00 AM, 25.8303146362305
5/28/2020 3:27:00 AM, 5/28/2020 7:27:00 AM, 26.1516456604004
5/28/2020 3:28:00 AM, 5/28/2020 7:28:00 AM, 26.1176300048828
5/28/2020 3:29:00 AM, 5/28/2020 7:29:00 AM, 26.2686958312988
5/28/2020 3:30:00 AM, 5/28/2020 7:30:00 AM, 25.5281410217285
5/28/2020 3:31:00 AM, 5/28/2020 7:31:00 AM, 25.2898101806641
5/28/2020 3:32:00 AM, 5/28/2020 7:32:00 AM, 25.6612701416016
5/28/2020 3:33:00 AM, 5/28/2020 7:33:00 AM, 25.5381298065186
5/28/2020 3:34:00 AM, 5/28/2020 7:34:00 AM, 26.208776473999
5/28/2020 3:35:00 AM, 5/28/2020 7:35:00 AM, 26.2522487640381
5/28/2020 3:36:00 AM, 5/28/2020 7:36:00 AM, 26.5000343322754
5/28/2020 3:37:00 AM, 5/28/2020 7:37:00 AM, 26.4035415649414
5/28/2020 3:38:00 AM, 5/28/2020 7:38:00 AM, 26.5296630859375
5/28/2020 3:39:00 AM, 5/28/2020 7:39:00 AM, 26.3459453582764
5/28/2020 3:40:00 AM, 5/28/2020 7:40:00 AM, 25.6283111572266
5/28/2020 3:41:00 AM, 5/28/2020 7:41:00 AM, 23.7563915252686
5/28/2020 3:42:00 AM, 5/28/2020 7:42:00 AM, 26.081714630127
5/28/2020 3:43:00 AM, 5/28/2020 7:43:00 AM, 25.3807010650635
5/28/2020 3:44:00 AM, 5/28/2020 7:44:00 AM, 25.7226448059082
5/28/2020 3:45:00 AM, 5/28/2020 7:45:00 AM, 25.1323871612549
5/28/2020 3:46:00 AM, 5/28/2020 7:46:00 AM, 24.4064121246338
5/28/2020 3:47:00 AM, 5/28/2020 7:47:00 AM, 25.1046943664551
5/28/2020 3:48:00 AM, 5/28/2020 7:48:00 AM, 24.9280567169189
5/28/2020 3:49:00 AM, 5/28/2020 7:49:00 AM, 24.8561954498291
5/28/2020 3:50:00 AM, 5/28/2020 7:50:00 AM, 25.3018417358398
5/28/2020 3:51:00 AM, 5/28/2020 7:51:00 AM, 25.2354907989502
5/28/2020 3:52:00 AM, 5/28/2020 7:52:00 AM, 25.3453903198242
5/28/2020 3:53:00 AM, 5/28/2020 7:53:00 AM, 24.9719505310059
5/28/2020 3:54:00 AM, 5/28/2020 7:54:00 AM, 25.0325889587402
5/28/2020 3:55:00 AM, 5/28/2020 7:55:00 AM, 25.0479373931885
5/28/2020 3:56:00 AM, 5/28/2020 7:56:00 AM, 24.9899806976318
5/28/2020 3:57:00 AM, 5/28/2020 7:57:00 AM, 23.6483325958252
5/28/2020 3:58:00 AM, 5/28/2020 7:58:00 AM, 24.5447845458984
5/28/2020 3:59:00 AM, 5/28/2020 7:59:00 AM, 24.7674369812012
5/28/2020 4:00:00 AM, 5/28/2020 8:00:00 AM, 25.0911731719971
5/28/2020 4:01:00 AM, 5/28/2020 8:01:00 AM, 25.3513298034668
5/28/2020 4:02:00 AM, 5/28/2020 8:02:00 AM, 25.5431823730469
5/28/2020 4:03:00 AM, 5/28/2020 8:03:00 AM, 25.6329593658447
5/28/2020 4:04:00 AM, 5/28/2020 8:04:00 AM, 25.132194519043
5/28/2020 4:05:00 AM, 5/28/2020 8:05:00 AM, 25.2579975128174
5/28/2020 4:06:00 AM, 5/28/2020 8:06:00 AM, 24.9074077606201
5/28/2020 4:07:00 AM, 5/28/2020 8:07:00 AM, 25.3802356719971
5/28/2020 4:08:00 AM, 5/28/2020 8:08:00 AM, 25.699239730835
5/28/2020 4:09:00 AM, 5/28/2020 8:09:00 AM, 25.5661029815674
5/28/2020 4:10:00 AM, 5/28/2020 8:10:00 AM, 25.8417434692383
5/28/2020 4:11:00 AM, 5/28/2020 8:11:00 AM, 26.1869449615479
5/28/2020 4:12:00 AM, 5/28/2020 8:12:00 AM, 25.6051502227783
5/28/2020 4:13:00 AM, 5/28/2020 8:13:00 AM, 26.0468063354492
5/28/2020 4:14:00 AM, 5/28/2020 8:14:00 AM, 26.6040782928467
5/28/2020 4:15:00 AM, 5/28/2020 8:15:00 AM, 25.9020919799805
5/28/2020 4:16:00 AM, 5/28/2020 8:16:00 AM, 26.0287704467773
5/28/2020 4:17:00 AM, 5/28/2020 8:17:00 AM, 26.0017166137695
5/28/2020 4:18:00 AM, 5/28/2020 8:18:00 AM, 25.7819728851318
5/28/2020 4:19:00 AM, 5/28/2020 8:19:00 AM, 26.0062408447266
5/28/2020 4:20:00 AM, 5/28/2020 8:20:00 AM, 25.958984375
5/28/2020 4:21:00 AM, 5/28/2020 8:21:00 AM, 25.8271675109863
5/28/2020 4:22:00 AM, 5/28/2020 8:22:00 AM, 25.9651489257813
5/28/2020 4:23:00 AM, 5/28/2020 8:23:00 AM, 26.0054569244385
5/28/2020 4:24:00 AM, 5/28/2020 8:24:00 AM, 25.6948719024658
5/28/2020 4:25:00 AM, 5/28/2020 8:25:00 AM, 25.6748600006104
5/28/2020 4:26:00 AM, 5/28/2020 8:26:00 AM, 25.5685405731201
5/28/2020 4:27:00 AM, 5/28/2020 8:27:00 AM, 25.5685405731201
5/28/2020 4:28:00 AM, 5/28/2020 8:28:00 AM, 25.6417980194092
5/28/2020 4:29:00 AM, 5/28/2020 8:29:00 AM, 25.8381958007812
5/28/2020 4:30:00 AM, 5/28/2020 8:30:00 AM, 26.2921466827393
5/28/2020 4:31:00 AM, 5/28/2020 8:31:00 AM, 25.5004692077637
5/28/2020 4:32:00 AM, 5/28/2020 8:32:00 AM, 25.3853034973145
5/28/2020 4:33:00 AM, 5/28/2020 8:33:00 AM, 25.6746349334717
5/28/2020 4:34:00 AM, 5/28/2020 8:34:00 AM, 25.5964546203613
5/28/2020 4:35:00 AM, 5/28/2020 8:35:00 AM, 25.7059993743896
5/28/2020 4:36:00 AM, 5/28/2020 8:36:00 AM, 25.6640357971191
5/28/2020 4:37:00 AM, 5/28/2020 8:37:00 AM, 25.2865772247314
5/28/2020 4:38:00 AM, 5/28/2020 8:38:00 AM, 25.2835121154785
5/28/2020 4:39:00 AM, 5/28/2020 8:39:00 AM, 25.6588802337646
5/28/2020 4:40:00 AM, 5/28/2020 8:40:00 AM, 25.3970985412598
5/28/2020 4:41:00 AM, 5/28/2020 8:41:00 AM, 25.6273002624512
5/28/2020 4:42:00 AM, 5/28/2020 8:42:00 AM, 25.7133407592773
5/28/2020 4:43:00 AM, 5/28/2020 8:43:00 AM, 25.4902458190918
5/28/2020 4:44:00 AM, 5/28/2020 8:44:00 AM, 24.8193988800049
5/28/2020 4:45:00 AM, 5/28/2020 8:45:00 AM, 25.2634983062744
5/28/2020 4:46:00 AM, 5/28/2020 8:46:00 AM, 25.5039234161377
5/28/2020 4:47:00 AM, 5/28/2020 8:47:00 AM, 25.1027297973633
5/28/2020 4:48:00 AM, 5/28/2020 8:48:00 AM, 25.5494537353516
5/28/2020 4:49:00 AM, 5/28/2020 8:49:00 AM, 25.3697872161865
5/28/2020 4:50:00 AM, 5/28/2020 8:50:00 AM, 25.2956867218018
5/28/2020 4:51:00 AM, 5/28/2020 8:51:00 AM, 25.0926399230957
5/28/2020 4:52:00 AM, 5/28/2020 8:52:00 AM, 24.9900798797607
5/28/2020 4:53:00 AM, 5/28/2020 8:53:00 AM, 24.5846786499023
5/28/2020 4:54:00 AM, 5/28/2020 8:54:00 AM, 24.6536121368408
5/28/2020 4:55:00 AM, 5/28/2020 8:55:00 AM, 24.7196846008301
5/28/2020 4:56:00 AM, 5/28/2020 8:56:00 AM, 24.7276725769043
5/28/2020 4:57:00 AM, 5/28/2020 8:57:00 AM, 24.5122127532959
5/28/2020 4:58:00 AM, 5/28/2020 8:58:00 AM, 24.8347434997559
5/28/2020 4:59:00 AM, 5/28/2020 8:59:00 AM, 24.4322376251221
5/28/2020 5:00:00 AM, 5/28/2020 9:00:00 AM, 24.1402454376221
5/28/2020 5:01:00 AM, 5/28/2020 9:01:00 AM, 24.0479545593262
5/28/2020 5:02:00 AM, 5/28/2020 9:02:00 AM, 24.0966644287109
5/28/2020 5:03:00 AM, 5/28/2020 9:03:00 AM, 24.7142505645752
5/28/2020 5:04:00 AM, 5/28/2020 9:04:00 AM, 24.1445903778076
5/28/2020 5:05:00 AM, 5/28/2020 9:05:00 AM, 23.9089832305908
5/28/2020 5:06:00 AM, 5/28/2020 9:06:00 AM, 23.8807716369629
5/28/2020 5:07:00 AM, 5/28/2020 9:07:00 AM, 23.0751342773437
5/28/2020 5:08:00 AM, 5/28/2020 9:08:00 AM, 23.4856243133545
5/28/2020 5:09:00 AM, 5/28/2020 9:09:00 AM, 22.974422454834
5/28/2020 5:10:00 AM, 5/28/2020 9:10:00 AM, 22.6115970611572
5/28/2020 5:11:00 AM, 5/28/2020 9:11:00 AM, 22.5300693511963
5/28/2020 5:12:00 AM, 5/28/2020 9:12:00 AM, 22.4995460510254
5/28/2020 5:13:00 AM, 5/28/2020 9:13:00 AM, 22.1247615814209
5/28/2020 5:14:00 AM, 5/28/2020 9:14:00 AM, 22.5771923065186
5/28/2020 5:15:00 AM, 5/28/2020 9:15:00 AM, 22.4948997497559
5/28/2020 5:16:00 AM, 5/28/2020 9:16:00 AM, 21.9618282318115
5/28/2020 5:17:00 AM, 5/28/2020 9:17:00 AM, 21.6899929046631
5/28/2020 5:18:00 AM, 5/28/2020 9:18:00 AM, 21.9800968170166
5/28/2020 5:19:00 AM, 5/28/2020 9:19:00 AM, 21.3758296966553
5/28/2020 5:20:00 AM, 5/28/2020 9:20:00 AM, 21.4800052642822
5/28/2020 5:21:00 AM, 5/28/2020 9:21:00 AM, 21.4389972686768
5/28/2020 5:22:00 AM, 5/28/2020 9:22:00 AM, 21.6856231689453
5/28/2020 5:23:00 AM, 5/28/2020 9:23:00 AM, 21.4115810394287
5/28/2020 5:24:00 AM, 5/28/2020 9:24:00 AM, 20.966516494751
5/28/2020 5:25:00 AM, 5/28/2020 9:25:00 AM, 21.0196704864502
5/28/2020 5:26:00 AM, 5/28/2020 9:26:00 AM, 20.8353710174561
5/28/2020 5:27:00 AM, 5/28/2020 9:27:00 AM, 20.8188934326172
5/28/2020 5:28:00 AM, 5/28/2020 9:28:00 AM, 20.8188934326172
5/28/2020 5:29:00 AM, 5/28/2020 9:29:00 AM, 20.5623016357422
5/28/2020 5:30:00 AM, 5/28/2020 9:30:00 AM, 20.0358085632324
5/28/2020 5:31:00 AM, 5/28/2020 9:31:00 AM, 20.3092975616455
5/28/2020 5:32:00 AM, 5/28/2020 9:32:00 AM, 20.0261516571045
5/28/2020 5:33:00 AM, 5/28/2020 9:33:00 AM, 19.7057094573975
5/28/2020 5:34:00 AM, 5/28/2020 9:34:00 AM, 19.4715156555176
5/28/2020 5:35:00 AM, 5/28/2020 9:35:00 AM, 19.2037601470947
5/28/2020 5:36:00 AM, 5/28/2020 9:36:00 AM, 18.8404941558838
5/28/2020 5:37:00 AM, 5/28/2020 9:37:00 AM, 18.7049331665039
5/28/2020 5:38:00 AM, 5/28/2020 9:38:00 AM, 18.8909378051758
5/28/2020 5:39:00 AM, 5/28/2020 9:39:00 AM, 18.4528293609619
5/28/2020 5:40:00 AM, 5/28/2020 9:40:00 AM, 18.7206592559814
5/28/2020 5:41:00 AM, 5/28/2020 9:41:00 AM, 19.0886631011963
5/28/2020 5:42:00 AM, 5/28/2020 9:42:00 AM, 19.1309127807617
5/28/2020 5:43:00 AM, 5/28/2020 9:43:00 AM, 18.7113590240479
5/28/2020 5:44:00 AM, 5/28/2020 9:44:00 AM, 18.728931427002
5/28/2020 5:45:00 AM, 5/28/2020 9:45:00 AM, 17.6820011138916
5/28/2020 5:46:00 AM, 5/28/2020 9:46:00 AM, 17.1940746307373
5/28/2020 5:47:00 AM, 5/28/2020 9:47:00 AM, 17.6696224212646
5/28/2020 5:48:00 AM, 5/28/2020 9:48:00 AM, 17.4785709381104
5/28/2020 5:49:00 AM, 5/28/2020 9:49:00 AM, 17.5908985137939
5/28/2020 5:50:00 AM, 5/28/2020 9:50:00 AM, 17.5078315734863
5/28/2020 5:51:00 AM, 5/28/2020 9:51:00 AM, 17.0358028411865
5/28/2020 5:52:00 AM, 5/28/2020 9:52:00 AM, 16.7853717803955
5/28/2020 5:53:00 AM, 5/28/2020 9:53:00 AM, 17.3313636779785
5/28/2020 5:54:00 AM, 5/28/2020 9:54:00 AM, 17.7339534759521
5/28/2020 5:55:00 AM, 5/28/2020 9:55:00 AM, 17.4738368988037
5/28/2020 5:56:00 AM, 5/28/2020 9:56:00 AM, 17.6436805725098
5/28/2020 5:57:00 AM, 5/28/2020 9:57:00 AM, 17.1559906005859
5/28/2020 5:58:00 AM, 5/28/2020 9:58:00 AM, 17.0646915435791
5/28/2020 5:59:00 AM, 5/28/2020 9:59:00 AM, 16.8179130554199
5/28/2020 6:00:00 AM, 5/28/2020 10:00:00 AM, 16.7490711212158
5/28/2020 6:01:00 AM, 5/28/2020 10:01:00 AM, 16.9368000030518
5/28/2020 6:02:00 AM, 5/28/2020 10:02:00 AM, 17.1422824859619
5/28/2020 6:03:00 AM, 5/28/2020 10:03:00 AM, 16.8228302001953
5/28/2020 6:04:00 AM, 5/28/2020 10:04:00 AM, 15.8094568252563
5/28/2020 6:05:00 AM, 5/28/2020 10:05:00 AM, 15.0087299346924
5/28/2020 6:06:00 AM, 5/28/2020 10:06:00 AM, 14.921049118042
5/28/2020 6:07:00 AM, 5/28/2020 10:07:00 AM, 15.5463962554932
5/28/2020 6:08:00 AM, 5/28/2020 10:08:00 AM, 15.3112096786499
5/28/2020 6:09:00 AM, 5/28/2020 10:09:00 AM, 15.6717109680176
5/28/2020 6:10:00 AM, 5/28/2020 10:10:00 AM, 16.1615085601807
5/28/2020 6:11:00 AM, 5/28/2020 10:11:00 AM, 16.5429935455322
5/28/2020 6:12:00 AM, 5/28/2020 10:12:00 AM, 16.6334838867188
5/28/2020 6:13:00 AM, 5/28/2020 10:13:00 AM, 16.5431327819824
5/28/2020 6:14:00 AM, 5/28/2020 10:14:00 AM, 16.783166885376
5/28/2020 6:15:00 AM, 5/28/2020 10:15:00 AM, 16.5755004882813
5/28/2020 6:16:00 AM, 5/28/2020 10:16:00 AM, 16.3932342529297
5/28/2020 6:17:00 AM, 5/28/2020 10:17:00 AM, 16.601619720459
5/28/2020 6:18:00 AM, 5/28/2020 10:18:00 AM, 16.5432529449463
5/28/2020 6:19:00 AM, 5/28/2020 10:19:00 AM, 16.7362976074219
5/28/2020 6:20:00 AM, 5/28/2020 10:20:00 AM, 17.0119724273682
5/28/2020 6:21:00 AM, 5/28/2020 10:21:00 AM, 17.244421005249
5/28/2020 6:22:00 AM, 5/28/2020 10:22:00 AM, 17.2953758239746
5/28/2020 6:23:00 AM, 5/28/2020 10:23:00 AM, 17.2392597198486
5/28/2020 6:24:00 AM, 5/28/2020 10:24:00 AM, 17.3108024597168
5/28/2020 6:25:00 AM, 5/28/2020 10:25:00 AM, 17.6117153167725
5/28/2020 6:26:00 AM, 5/28/2020 10:26:00 AM, 18.0295257568359
5/28/2020 6:27:00 AM, 5/28/2020 10:27:00 AM, 18.0555248260498
5/28/2020 6:28:00 AM, 5/28/2020 10:28:00 AM, 18.1295623779297
5/28/2020 6:29:00 AM, 5/28/2020 10:29:00 AM, 18.1295623779297
5/28/2020 6:30:00 AM, 5/28/2020 10:30:00 AM, 18.3201694488525
5/28/2020 6:31:00 AM, 5/28/2020 10:31:00 AM, 17.7660140991211
5/28/2020 6:32:00 AM, 5/28/2020 10:32:00 AM, 17.9412269592285
5/28/2020 6:33:00 AM, 5/28/2020 10:33:00 AM, 17.9736766815186
5/28/2020 6:34:00 AM, 5/28/2020 10:34:00 AM, 17.7615623474121
5/28/2020 6:35:00 AM, 5/28/2020 10:35:00 AM, 17.8994121551514
5/28/2020 6:36:00 AM, 5/28/2020 10:36:00 AM, 17.7620182037354
5/28/2020 6:37:00 AM, 5/28/2020 10:37:00 AM, 17.621000289917
5/28/2020 6:38:00 AM, 5/28/2020 10:38:00 AM, 17.941650390625
5/28/2020 6:39:00 AM, 5/28/2020 10:39:00 AM, 18.0937328338623
5/28/2020 6:40:00 AM, 5/28/2020 10:40:00 AM, 18.4191989898682
5/28/2020 6:41:00 AM, 5/28/2020 10:41:00 AM, 18.5554122924805
5/28/2020 6:42:00 AM, 5/28/2020 10:42:00 AM, 18.0631809234619
5/28/2020 6:43:00 AM, 5/28/2020 10:43:00 AM, 18.8666381835937
5/28/2020 6:44:00 AM, 5/28/2020 10:44:00 AM, 18.2944602966309
5/28/2020 6:45:00 AM, 5/28/2020 10:45:00 AM, 18.1868667602539
5/28/2020 6:46:00 AM, 5/28/2020 10:46:00 AM, 18.707878112793
5/28/2020 6:47:00 AM, 5/28/2020 10:47:00 AM, 18.8225116729736
5/28/2020 6:48:00 AM, 5/28/2020 10:48:00 AM, 19.0093307495117
5/28/2020 6:49:00 AM, 5/28/2020 10:49:00 AM, 18.940767288208
5/28/2020 6:50:00 AM, 5/28/2020 10:50:00 AM, 19.1483497619629
5/28/2020 6:51:00 AM, 5/28/2020 10:51:00 AM, 18.8888053894043
5/28/2020 6:52:00 AM, 5/28/2020 10:52:00 AM, 19.3235759735107
5/28/2020 6:53:00 AM, 5/28/2020 10:53:00 AM, 19.4006748199463
5/28/2020 6:54:00 AM, 5/28/2020 10:54:00 AM, 19.5574531555176
5/28/2020 6:55:00 AM, 5/28/2020 10:55:00 AM, 19.5460376739502
5/28/2020 6:56:00 AM, 5/28/2020 10:56:00 AM, 19.737232208252
5/28/2020 6:57:00 AM, 5/28/2020 10:57:00 AM, 19.5052967071533
5/28/2020 6:58:00 AM, 5/28/2020 10:58:00 AM, 19.1510887145996
5/28/2020 6:59:00 AM, 5/28/2020 10:59:00 AM, 18.6092014312744
5/28/2020 7:00:00 AM, 5/28/2020 11:00:00 AM, 18.4842720031738
5/28/2020 7:01:00 AM, 5/28/2020 11:01:00 AM, 18.8095245361328
5/28/2020 7:02:00 AM, 5/28/2020 11:02:00 AM, 18.7304954528809
5/28/2020 7:03:00 AM, 5/28/2020 11:03:00 AM, 18.4997539520264
5/28/2020 7:04:00 AM, 5/28/2020 11:04:00 AM, 18.6601619720459
5/28/2020 7:05:00 AM, 5/28/2020 11:05:00 AM, 18.863899230957
5/28/2020 7:06:00 AM, 5/28/2020 11:06:00 AM, 18.7615604400635
5/28/2020 7:07:00 AM, 5/28/2020 11:07:00 AM, 18.5936260223389
5/28/2020 7:08:00 AM, 5/28/2020 11:08:00 AM, 18.3813495635986
5/28/2020 7:09:00 AM, 5/28/2020 11:09:00 AM, 18.5082607269287
5/28/2020 7:10:00 AM, 5/28/2020 11:10:00 AM, 18.831859588623
5/28/2020 7:11:00 AM, 5/28/2020 11:11:00 AM, 19.0401268005371
5/28/2020 7:12:00 AM, 5/28/2020 11:12:00 AM, 19.0838165283203
5/28/2020 7:13:00 AM, 5/28/2020 11:13:00 AM, 19.6444778442383
5/28/2020 7:14:00 AM, 5/28/2020 11:14:00 AM, 19.3954658508301
5/28/2020 7:15:00 AM, 5/28/2020 11:15:00 AM, 19.1441993713379
5/28/2020 7:16:00 AM, 5/28/2020 11:16:00 AM, 19.1434516906738
5/28/2020 7:17:00 AM, 5/28/2020 11:17:00 AM, 19.392032623291
5/28/2020 7:18:00 AM, 5/28/2020 11:18:00 AM, 18.9871406555176
5/28/2020 7:19:00 AM, 5/28/2020 11:19:00 AM, 18.898473739624
5/28/2020 7:20:00 AM, 5/28/2020 11:20:00 AM, 18.6835594177246
5/28/2020 7:21:00 AM, 5/28/2020 11:21:00 AM, 18.7647438049316
5/28/2020 7:22:00 AM, 5/28/2020 11:22:00 AM, 19.1298656463623
5/28/2020 7:23:00 AM, 5/28/2020 11:23:00 AM, 19.1322746276855
5/28/2020 7:24:00 AM, 5/28/2020 11:24:00 AM, 19.0511989593506
5/28/2020 7:25:00 AM, 5/28/2020 11:25:00 AM, 19.1720504760742
5/28/2020 7:26:00 AM, 5/28/2020 11:26:00 AM, 19.0137748718262
5/28/2020 7:27:00 AM, 5/28/2020 11:27:00 AM, 19.081615447998
5/28/2020 7:28:00 AM, 5/28/2020 11:28:00 AM, 19.0303688049316
5/28/2020 7:29:00 AM, 5/28/2020 11:29:00 AM, 18.6498222351074
5/28/2020 7:30:00 AM, 5/28/2020 11:30:00 AM, 18.6498222351074
5/28/2020 7:31:00 AM, 5/28/2020 11:31:00 AM, 18.829309463501
5/28/2020 7:32:00 AM, 5/28/2020 11:32:00 AM, 19.2143058776855
5/28/2020 7:33:00 AM, 5/28/2020 11:33:00 AM, 18.9040069580078
5/28/2020 7:34:00 AM, 5/28/2020 11:34:00 AM, 18.9315624237061
5/28/2020 7:35:00 AM, 5/28/2020 11:35:00 AM, 18.8902912139893
5/28/2020 7:36:00 AM, 5/28/2020 11:36:00 AM, 18.8386974334717
5/28/2020 7:37:00 AM, 5/28/2020 11:37:00 AM, 19.0357189178467
5/28/2020 7:38:00 AM, 5/28/2020 11:38:00 AM, 18.4377727508545
5/28/2020 7:39:00 AM, 5/28/2020 11:39:00 AM, 18.3114547729492
5/28/2020 7:40:00 AM, 5/28/2020 11:40:00 AM, 18.0687103271484
5/28/2020 7:41:00 AM, 5/28/2020 11:41:00 AM, 17.5684413909912
5/28/2020 7:42:00 AM, 5/28/2020 11:42:00 AM, 18.0594139099121
5/28/2020 7:43:00 AM, 5/28/2020 11:43:00 AM, 18.1270923614502
5/28/2020 7:44:00 AM, 5/28/2020 11:44:00 AM, 18.2815704345703
5/28/2020 7:45:00 AM, 5/28/2020 11:45:00 AM, 17.6445732116699
5/28/2020 7:46:00 AM, 5/28/2020 11:46:00 AM, 17.9459533691406
5/28/2020 7:47:00 AM, 5/28/2020 11:47:00 AM, 18.0900230407715
5/28/2020 7:48:00 AM, 5/28/2020 11:48:00 AM, 18.6603507995605
5/28/2020 7:49:00 AM, 5/28/2020 11:49:00 AM, 18.2189960479736
5/28/2020 7:50:00 AM, 5/28/2020 11:50:00 AM, 17.5408363342285
5/28/2020 7:51:00 AM, 5/28/2020 11:51:00 AM, 17.7961330413818
5/28/2020 7:52:00 AM, 5/28/2020 11:52:00 AM, 17.8741359710693
5/28/2020 7:53:00 AM, 5/28/2020 11:53:00 AM, 17.8191719055176
5/28/2020 7:54:00 AM, 5/28/2020 11:54:00 AM, 17.706205368042
5/28/2020 7:55:00 AM, 5/28/2020 11:55:00 AM, 17.4157238006592
5/28/2020 7:56:00 AM, 5/28/2020 11:56:00 AM, 17.0411510467529
5/28/2020 7:57:00 AM, 5/28/2020 11:57:00 AM, 17.0614376068115
5/28/2020 7:58:00 AM, 5/28/2020 11:58:00 AM, 17.0015029907227
5/28/2020 7:59:00 AM, 5/28/2020 11:59:00 AM, 16.7617855072021
5/28/2020 8:00:00 AM, 5/28/2020 12:00:00 PM, 17.099630355835
5/28/2020 8:01:00 AM, 5/28/2020 12:01:00 PM, 17.4194374084473
5/28/2020 8:02:00 AM, 5/28/2020 12:02:00 PM, 18.4321384429932
5/28/2020 8:03:00 AM, 5/28/2020 12:03:00 PM, 17.3971347808838
5/28/2020 8:04:00 AM, 5/28/2020 12:04:00 PM, 17.5019397735596
5/28/2020 8:05:00 AM, 5/28/2020 12:05:00 PM, 17.7250747680664
5/28/2020 8:06:00 AM, 5/28/2020 12:06:00 PM, 17.3328037261963
5/28/2020 8:07:00 AM, 5/28/2020 12:07:00 PM, 17.1575355529785
5/28/2020 8:08:00 AM, 5/28/2020 12:08:00 PM, 17.3530139923096
5/28/2020 8:09:00 AM, 5/28/2020 12:09:00 PM, 16.4386234283447
5/28/2020 8:10:00 AM, 5/28/2020 12:10:00 PM, 16.2460994720459
5/28/2020 8:11:00 AM, 5/28/2020 12:11:00 PM, 16.1112747192383
5/28/2020 8:12:00 AM, 5/28/2020 12:12:00 PM, 16.0425128936768
5/28/2020 8:13:00 AM, 5/28/2020 12:13:00 PM, 15.514497756958
5/28/2020 8:14:00 AM, 5/28/2020 12:14:00 PM, 15.777702331543
5/28/2020 8:15:00 AM, 5/28/2020 12:15:00 PM, 15.597713470459
5/28/2020 8:16:00 AM, 5/28/2020 12:16:00 PM, 15.9131059646606
5/28/2020 8:17:00 AM, 5/28/2020 12:17:00 PM, 15.4523324966431
5/28/2020 8:18:00 AM, 5/28/2020 12:18:00 PM, 15.7892255783081
5/28/2020 8:19:00 AM, 5/28/2020 12:19:00 PM, 16.1305923461914
5/28/2020 8:20:00 AM, 5/28/2020 12:20:00 PM, 15.7335214614868
5/28/2020 8:21:00 AM, 5/28/2020 12:21:00 PM, 16.5018005371094
5/28/2020 8:22:00 AM, 5/28/2020 12:22:00 PM, 16.9544792175293
5/28/2020 8:23:00 AM, 5/28/2020 12:23:00 PM, 17.3649768829346
5/28/2020 8:24:00 AM, 5/28/2020 12:24:00 PM, 16.6468048095703
5/28/2020 8:25:00 AM, 5/28/2020 12:25:00 PM, 16.7546539306641
5/28/2020 8:26:00 AM, 5/28/2020 12:26:00 PM, 17.3795280456543
5/28/2020 8:27:00 AM, 5/28/2020 12:27:00 PM, 17.0472450256348
5/28/2020 8:28:00 AM, 5/28/2020 12:28:00 PM, 16.7098941802979
5/28/2020 8:29:00 AM, 5/28/2020 12:29:00 PM, 16.816686630249
5/28/2020 8:30:00 AM, 5/28/2020 12:30:00 PM, 16.4506969451904
5/28/2020 8:31:00 AM, 5/28/2020 12:31:00 PM, 16.4506969451904
5/28/2020 8:32:00 AM, 5/28/2020 12:32:00 PM, 16.3873043060303
5/28/2020 8:33:00 AM, 5/28/2020 12:33:00 PM, 15.7699346542358
5/28/2020 8:34:00 AM, 5/28/2020 12:34:00 PM, 15.8830604553223
5/28/2020 8:35:00 AM, 5/28/2020 12:35:00 PM, 15.4959831237793
5/28/2020 8:36:00 AM, 5/28/2020 12:36:00 PM, 15.7807416915894
5/28/2020 8:37:00 AM, 5/28/2020 12:37:00 PM, 16.3213539123535
5/28/2020 8:38:00 AM, 5/28/2020 12:38:00 PM, 16.0760498046875
5/28/2020 8:39:00 AM, 5/28/2020 12:39:00 PM, 16.211519241333
5/28/2020 8:40:00 AM, 5/28/2020 12:40:00 PM, 16.5160694122314
5/28/2020 8:41:00 AM, 5/28/2020 12:41:00 PM, 16.4892807006836
5/28/2020 8:42:00 AM, 5/28/2020 12:42:00 PM, 16.0598068237305
5/28/2020 8:43:00 AM, 5/28/2020 12:43:00 PM, 15.7417879104614
5/28/2020 8:44:00 AM, 5/28/2020 12:44:00 PM, 16.2074222564697
5/28/2020 8:45:00 AM, 5/28/2020 12:45:00 PM, 15.8318424224854
5/28/2020 8:46:00 AM, 5/28/2020 12:46:00 PM, 15.5398664474487
5/28/2020 8:47:00 AM, 5/28/2020 12:47:00 PM, 15.7695808410645
5/28/2020 8:48:00 AM, 5/28/2020 12:48:00 PM, 15.7903470993042
5/28/2020 8:49:00 AM, 5/28/2020 12:49:00 PM, 15.9620037078857
5/28/2020 8:50:00 AM, 5/28/2020 12:50:00 PM, 15.7716255187988
5/28/2020 8:51:00 AM, 5/28/2020 12:51:00 PM, 14.9234085083008
5/28/2020 8:52:00 AM, 5/28/2020 12:52:00 PM, 14.5655078887939
5/28/2020 8:53:00 AM, 5/28/2020 12:53:00 PM, 15.0026426315308
5/28/2020 8:54:00 AM, 5/28/2020 12:54:00 PM, 15.2998790740967
5/28/2020 8:55:00 AM, 5/28/2020 12:55:00 PM, 15.9739475250244
5/28/2020 8:56:00 AM, 5/28/2020 12:56:00 PM, 15.7282419204712
5/28/2020 8:57:00 AM, 5/28/2020 12:57:00 PM, 15.8420419692993
5/28/2020 8:58:00 AM, 5/28/2020 12:58:00 PM, 15.9598932266235
5/28/2020 8:59:00 AM, 5/28/2020 12:59:00 PM, 15.5678434371948
5/28/2020 9:00:00 AM, 5/28/2020 1:00:00 PM, 15.3935089111328
5/28/2020 9:01:00 AM, 5/28/2020 1:01:00 PM, 15.7328109741211
5/28/2020 9:02:00 AM, 5/28/2020 1:02:00 PM, 15.0216856002808
5/28/2020 9:03:00 AM, 5/28/2020 1:03:00 PM, 13.7594938278198
5/28/2020 9:04:00 AM, 5/28/2020 1:04:00 PM, 13.7874631881714
5/28/2020 9:05:00 AM, 5/28/2020 1:05:00 PM, 13.9456481933594
5/28/2020 9:06:00 AM, 5/28/2020 1:06:00 PM, 14.3811388015747
5/28/2020 9:07:00 AM, 5/28/2020 1:07:00 PM, 14.9863548278809
5/28/2020 9:08:00 AM, 5/28/2020 1:08:00 PM, 14.836220741272
5/28/2020 9:09:00 AM, 5/28/2020 1:09:00 PM, 15.43665599823
5/28/2020 9:10:00 AM, 5/28/2020 1:10:00 PM, 15.6433973312378
5/28/2020 9:11:00 AM, 5/28/2020 1:11:00 PM, 15.9482507705688
5/28/2020 9:12:00 AM, 5/28/2020 1:12:00 PM, 16.0299243927002
5/28/2020 9:13:00 AM, 5/28/2020 1:13:00 PM, 15.7808570861816
5/28/2020 9:14:00 AM, 5/28/2020 1:14:00 PM, 15.1535921096802
5/28/2020 9:15:00 AM, 5/28/2020 1:15:00 PM, 14.1114139556885
5/28/2020 9:16:00 AM, 5/28/2020 1:16:00 PM, 14.1125059127808
5/28/2020 9:17:00 AM, 5/28/2020 1:17:00 PM, 14.2975597381592
5/28/2020 9:18:00 AM, 5/28/2020 1:18:00 PM, 13.3344917297363
5/28/2020 9:19:00 AM, 5/28/2020 1:19:00 PM, 13.7680006027222
5/28/2020 9:20:00 AM, 5/28/2020 1:20:00 PM, 13.8669595718384
5/28/2020 9:21:00 AM, 5/28/2020 1:21:00 PM, 13.5089845657349
5/28/2020 9:22:00 AM, 5/28/2020 1:22:00 PM, 13.8587245941162
5/28/2020 9:23:00 AM, 5/28/2020 1:23:00 PM, 14.2871122360229
5/28/2020 9:24:00 AM, 5/28/2020 1:24:00 PM, 14.6913461685181
5/28/2020 9:25:00 AM, 5/28/2020 1:25:00 PM, 14.5941200256348
5/28/2020 9:26:00 AM, 5/28/2020 1:26:00 PM, 14.6018962860107
5/28/2020 9:27:00 AM, 5/28/2020 1:27:00 PM, 15.047417640686
5/28/2020 9:28:00 AM, 5/28/2020 1:28:00 PM, 15.2444438934326
5/28/2020 9:29:00 AM, 5/28/2020 1:29:00 PM, 15.2802839279175
5/28/2020 9:30:00 AM, 5/28/2020 1:30:00 PM, 14.8650732040405
5/28/2020 9:31:00 AM, 5/28/2020 1:31:00 PM, 14.6785182952881
5/28/2020 9:32:00 AM, 5/28/2020 1:32:00 PM, 14.6785182952881
5/28/2020 9:33:00 AM, 5/28/2020 1:33:00 PM, 14.6420488357544
5/28/2020 9:34:00 AM, 5/28/2020 1:34:00 PM, 14.6571493148804
5/28/2020 9:35:00 AM, 5/28/2020 1:35:00 PM, 14.9007654190063
5/28/2020 9:36:00 AM, 5/28/2020 1:36:00 PM, 14.7272367477417
5/28/2020 9:37:00 AM, 5/28/2020 1:37:00 PM, 15.0310220718384
5/28/2020 9:38:00 AM, 5/28/2020 1:38:00 PM, 14.9731731414795
5/28/2020 9:39:00 AM, 5/28/2020 1:39:00 PM, 15.5642127990723
5/28/2020 9:40:00 AM, 5/28/2020 1:40:00 PM, 15.4799852371216
5/28/2020 9:41:00 AM, 5/28/2020 1:41:00 PM, 15.5951166152954
5/28/2020 9:42:00 AM, 5/28/2020 1:42:00 PM, 15.092643737793
5/28/2020 9:43:00 AM, 5/28/2020 1:43:00 PM, 15.3811931610107
5/28/2020 9:44:00 AM, 5/28/2020 1:44:00 PM, 15.8863592147827
5/28/2020 9:45:00 AM, 5/28/2020 1:45:00 PM, 16.6614723205566
5/28/2020 9:46:00 AM, 5/28/2020 1:46:00 PM, 15.7267818450928
5/28/2020 9:47:00 AM, 5/28/2020 1:47:00 PM, 14.4551086425781
5/28/2020 9:48:00 AM, 5/28/2020 1:48:00 PM, 14.9554643630981
5/28/2020 9:49:00 AM, 5/28/2020 1:49:00 PM, 15.1330127716064
5/28/2020 9:50:00 AM, 5/28/2020 1:50:00 PM, 14.7118730545044
5/28/2020 9:51:00 AM, 5/28/2020 1:51:00 PM, 15.013463973999
5/28/2020 9:52:00 AM, 5/28/2020 1:52:00 PM, 14.4518671035767
5/28/2020 9:53:00 AM, 5/28/2020 1:53:00 PM, 12.446681022644
5/28/2020 9:54:00 AM, 5/28/2020 1:54:00 PM, 14.2259798049927
5/28/2020 9:55:00 AM, 5/28/2020 1:55:00 PM, 14.4491405487061
5/28/2020 9:56:00 AM, 5/28/2020 1:56:00 PM, 14.2219333648682
5/28/2020 9:57:00 AM, 5/28/2020 1:57:00 PM, 14.3065223693848
5/28/2020 9:58:00 AM, 5/28/2020 1:58:00 PM, 14.9381380081177
5/28/2020 9:59:00 AM, 5/28/2020 1:59:00 PM, 14.4917249679565
5/28/2020 10:00:00 AM, 5/28/2020 2:00:00 PM, 13.7268705368042
5/28/2020 10:01:00 AM, 5/28/2020 2:01:00 PM, 14.5615520477295
5/28/2020 10:02:00 AM, 5/28/2020 2:02:00 PM, 13.9170112609863
5/28/2020 10:03:00 AM, 5/28/2020 2:03:00 PM, 13.3585367202759
5/28/2020 10:04:00 AM, 5/28/2020 2:04:00 PM, 13.8526048660278
5/28/2020 10:05:00 AM, 5/28/2020 2:05:00 PM, 13.1480178833008
5/28/2020 10:06:00 AM, 5/28/2020 2:06:00 PM, 13.2464418411255
5/28/2020 10:07:00 AM, 5/28/2020 2:07:00 PM, 12.9265480041504
5/28/2020 10:08:00 AM, 5/28/2020 2:08:00 PM, 12.8228921890259
5/28/2020 10:09:00 AM, 5/28/2020 2:09:00 PM, 12.4626302719116
5/28/2020 10:10:00 AM, 5/28/2020 2:10:00 PM, 12.4375810623169
5/28/2020 10:11:00 AM, 5/28/2020 2:11:00 PM, 11.4277248382568
5/28/2020 10:12:00 AM, 5/28/2020 2:12:00 PM, 11.9098129272461
5/28/2020 10:13:00 AM, 5/28/2020 2:13:00 PM, 11.6891689300537
5/28/2020 10:14:00 AM, 5/28/2020 2:14:00 PM, 11.8154764175415
5/28/2020 10:15:00 AM, 5/28/2020 2:15:00 PM, 12.4264183044434
5/28/2020 10:16:00 AM, 5/28/2020 2:16:00 PM, 12.223316192627
5/28/2020 10:17:00 AM, 5/28/2020 2:17:00 PM, 12.7880907058716
5/28/2020 10:18:00 AM, 5/28/2020 2:18:00 PM, 12.2227659225464
5/28/2020 10:19:00 AM, 5/28/2020 2:19:00 PM, 12.4113883972168
5/28/2020 10:20:00 AM, 5/28/2020 2:20:00 PM, 12.1696443557739
5/28/2020 10:21:00 AM, 5/28/2020 2:21:00 PM, 11.8568181991577
5/28/2020 10:22:00 AM, 5/28/2020 2:22:00 PM, 10.4705095291138
5/28/2020 10:23:00 AM, 5/28/2020 2:23:00 PM, 10.6212034225464
5/28/2020 10:24:00 AM, 5/28/2020 2:24:00 PM, 10.597882270813
5/28/2020 10:25:00 AM, 5/28/2020 2:25:00 PM, 11.0985231399536
5/28/2020 10:26:00 AM, 5/28/2020 2:26:00 PM, 10.6875581741333
5/28/2020 10:27:00 AM, 5/28/2020 2:27:00 PM, 10.877402305603
5/28/2020 10:28:00 AM, 5/28/2020 2:28:00 PM, 10.2107572555542
5/28/2020 10:29:00 AM, 5/28/2020 2:29:00 PM, 10.4374475479126
5/28/2020 10:30:00 AM, 5/28/2020 2:30:00 PM, 11.5545806884766
5/28/2020 10:31:00 AM, 5/28/2020 2:31:00 PM, 11.893723487854
5/28/2020 10:32:00 AM, 5/28/2020 2:32:00 PM, 11.0257225036621
5/28/2020 10:33:00 AM, 5/28/2020 2:33:00 PM, 11.0257225036621
5/28/2020 10:34:00 AM, 5/28/2020 2:34:00 PM, 11.0257225036621
5/28/2020 10:35:00 AM, 5/28/2020 2:35:00 PM, 9.92133808135986
5/28/2020 10:36:00 AM, 5/28/2020 2:36:00 PM, 10.088249206543
5/28/2020 10:37:00 AM, 5/28/2020 2:37:00 PM, 10.369140625
5/28/2020 10:38:00 AM, 5/28/2020 2:38:00 PM, 10.6835031509399
5/28/2020 10:39:00 AM, 5/28/2020 2:39:00 PM, 10.3951358795166
5/28/2020 10:40:00 AM, 5/28/2020 2:40:00 PM, 9.83730316162109
5/28/2020 10:41:00 AM, 5/28/2020 2:41:00 PM, 10.4884433746338
5/28/2020 10:42:00 AM, 5/28/2020 2:42:00 PM, 11.0964136123657
5/28/2020 10:43:00 AM, 5/28/2020 2:43:00 PM, 11.1358890533447
5/28/2020 10:44:00 AM, 5/28/2020 2:44:00 PM, 12.5231580734253
5/28/2020 10:45:00 AM, 5/28/2020 2:45:00 PM, 13.2263898849487
5/28/2020 10:46:00 AM, 5/28/2020 2:46:00 PM, 12.9886131286621
5/28/2020 10:47:00 AM, 5/28/2020 2:47:00 PM, 12.2116556167603
5/28/2020 10:48:00 AM, 5/28/2020 2:48:00 PM, 11.1578121185303
5/28/2020 10:49:00 AM, 5/28/2020 2:49:00 PM, 11.9047231674194
5/28/2020 10:50:00 AM, 5/28/2020 2:50:00 PM, 11.0761642456055
5/28/2020 10:51:00 AM, 5/28/2020 2:51:00 PM, 11.126371383667
5/28/2020 10:52:00 AM, 5/28/2020 2:52:00 PM, 11.5900421142578
5/28/2020 10:53:00 AM, 5/28/2020 2:53:00 PM, 11.8130340576172
5/28/2020 10:54:00 AM, 5/28/2020 2:54:00 PM, 12.3371391296387
5/28/2020 10:55:00 AM, 5/28/2020 2:55:00 PM, 10.5204133987427
5/28/2020 10:56:00 AM, 5/28/2020 2:56:00 PM, 10.599289894104
5/28/2020 10:57:00 AM, 5/28/2020 2:57:00 PM, 10.5264472961426
5/28/2020 10:58:00 AM, 5/28/2020 2:58:00 PM, 11.4238195419312
5/28/2020 10:59:00 AM, 5/28/2020 2:59:00 PM, 10.116491317749
5/28/2020 11:00:00 AM, 5/28/2020 3:00:00 PM, 9.66786479949951
5/28/2020 11:01:00 AM, 5/28/2020 3:01:00 PM, 10.3556842803955
5/28/2020 11:02:00 AM, 5/28/2020 3:02:00 PM, 10.7184724807739
5/28/2020 11:03:00 AM, 5/28/2020 3:03:00 PM, 11.442816734314
5/28/2020 11:04:00 AM, 5/28/2020 3:04:00 PM, 11.4988641738892
5/28/2020 11:05:00 AM, 5/28/2020 3:05:00 PM, 11.2751531600952
5/28/2020 11:06:00 AM, 5/28/2020 3:06:00 PM, 10.9080038070679
5/28/2020 11:07:00 AM, 5/28/2020 3:07:00 PM, 10.680832862854
5/28/2020 11:08:00 AM, 5/28/2020 3:08:00 PM, 11.1704254150391
5/28/2020 11:09:00 AM, 5/28/2020 3:09:00 PM, 10.2061319351196
5/28/2020 11:10:00 AM, 5/28/2020 3:10:00 PM, 10.3115797042847
5/28/2020 11:11:00 AM, 5/28/2020 3:11:00 PM, 8.99472045898437
5/28/2020 11:12:00 AM, 5/28/2020 3:12:00 PM, 9.41146755218506
5/28/2020 11:13:00 AM, 5/28/2020 3:13:00 PM, 9.93095874786377
5/28/2020 11:14:00 AM, 5/28/2020 3:14:00 PM, 10.5035228729248
5/28/2020 11:15:00 AM, 5/28/2020 3:15:00 PM, 11.9585704803467
5/28/2020 11:16:00 AM, 5/28/2020 3:16:00 PM, 12.7768993377686
5/28/2020 11:17:00 AM, 5/28/2020 3:17:00 PM, 10.6303367614746
5/28/2020 11:18:00 AM, 5/28/2020 3:18:00 PM, 10.0278491973877
5/28/2020 11:19:00 AM, 5/28/2020 3:19:00 PM, 10.4016246795654
5/28/2020 11:20:00 AM, 5/28/2020 3:20:00 PM, 10.7600736618042
5/28/2020 11:21:00 AM, 5/28/2020 3:21:00 PM, 11.2071981430054
5/28/2020 11:22:00 AM, 5/28/2020 3:22:00 PM, 11.2968826293945
5/28/2020 11:23:00 AM, 5/28/2020 3:23:00 PM, 8.89831161499023
5/28/2020 11:24:00 AM, 5/28/2020 3:24:00 PM, 8.26078987121582
5/28/2020 11:25:00 AM, 5/28/2020 3:25:00 PM, 8.72031784057617
5/28/2020 11:26:00 AM, 5/28/2020 3:26:00 PM, 9.04663181304932
5/28/2020 11:27:00 AM, 5/28/2020 3:27:00 PM, 8.91448593139648
5/28/2020 11:28:00 AM, 5/28/2020 3:28:00 PM, 9.3071756362915
5/28/2020 11:29:00 AM, 5/28/2020 3:29:00 PM, 9.70247173309326
5/28/2020 11:30:00 AM, 5/28/2020 3:30:00 PM, 9.66446495056152
5/28/2020 11:31:00 AM, 5/28/2020 3:31:00 PM, 9.93039608001709
5/28/2020 11:32:00 AM, 5/28/2020 3:32:00 PM, 10.2508792877197
5/28/2020 11:33:00 AM, 5/28/2020 3:33:00 PM, 10.4687347412109
5/28/2020 11:34:00 AM, 5/28/2020 3:34:00 PM, 10.4505910873413
5/28/2020 11:35:00 AM, 5/28/2020 3:35:00 PM, 10.4505910873413
5/28/2020 11:36:00 AM, 5/28/2020 3:36:00 PM, 11.4155797958374
5/28/2020 11:37:00 AM, 5/28/2020 3:37:00 PM, 11.5149011611938
5/28/2020 11:38:00 AM, 5/28/2020 3:38:00 PM, 9.83777236938477
5/28/2020 11:39:00 AM, 5/28/2020 3:39:00 PM, 9.54921245574951
5/28/2020 11:40:00 AM, 5/28/2020 3:40:00 PM, 9.49709320068359
5/28/2020 11:41:00 AM, 5/28/2020 3:41:00 PM, 8.11516666412354
5/28/2020 11:42:00 AM, 5/28/2020 3:42:00 PM, 8.56276607513428
5/28/2020 11:43:00 AM, 5/28/2020 3:43:00 PM, 9.30715942382812
5/28/2020 11:44:00 AM, 5/28/2020 3:44:00 PM, 8.88710308074951
5/28/2020 11:45:00 AM, 5/28/2020 3:45:00 PM, 8.99654102325439
5/28/2020 11:46:00 AM, 5/28/2020 3:46:00 PM, 9.34752082824707
5/28/2020 11:47:00 AM, 5/28/2020 3:47:00 PM, 8.89776134490967
5/28/2020 11:48:00 AM, 5/28/2020 3:48:00 PM, 7.7734203338623
5/28/2020 11:49:00 AM, 5/28/2020 3:49:00 PM, 7.26017045974731
5/28/2020 11:50:00 AM, 5/28/2020 3:50:00 PM, 7.93503761291504
5/28/2020 11:51:00 AM, 5/28/2020 3:51:00 PM, 8.15272521972656
5/28/2020 11:52:00 AM, 5/28/2020 3:52:00 PM, 8.38523578643799
5/28/2020 11:53:00 AM, 5/28/2020 3:53:00 PM, 8.34053039550781
5/28/2020 11:54:00 AM, 5/28/2020 3:54:00 PM, 8.76483917236328
5/28/2020 11:55:00 AM, 5/28/2020 3:55:00 PM, 8.58438301086426
5/28/2020 11:56:00 AM, 5/28/2020 3:56:00 PM, 8.70574474334717
5/28/2020 11:57:00 AM, 5/28/2020 3:57:00 PM, 7.49686527252197
5/28/2020 11:58:00 AM, 5/28/2020 3:58:00 PM, 6.90045309066772
5/28/2020 11:59:00 AM, 5/28/2020 3:59:00 PM, 6.22557973861694
5/28/2020 12:00:00 PM, 5/28/2020 4:00:00 PM, 6.48004817962646
5/28/2020 12:01:00 PM, 5/28/2020 4:01:00 PM, 7.88354635238647
5/28/2020 12:02:00 PM, 5/28/2020 4:02:00 PM, 7.26492738723755
5/28/2020 12:03:00 PM, 5/28/2020 4:03:00 PM, 7.17534494400024
5/28/2020 12:04:00 PM, 5/28/2020 4:04:00 PM, 7.56602764129639
5/28/2020 12:05:00 PM, 5/28/2020 4:05:00 PM, 7.53349113464355
5/28/2020 12:06:00 PM, 5/28/2020 4:06:00 PM, 8.28927135467529
5/28/2020 12:07:00 PM, 5/28/2020 4:07:00 PM, 8.87319374084473
5/28/2020 12:08:00 PM, 5/28/2020 4:08:00 PM, 7.07701969146729
5/28/2020 12:09:00 PM, 5/28/2020 4:09:00 PM, 6.86947011947632
5/28/2020 12:10:00 PM, 5/28/2020 4:10:00 PM, 7.86144018173218
5/28/2020 12:11:00 PM, 5/28/2020 4:11:00 PM, 8.75220108032227
5/28/2020 12:12:00 PM, 5/28/2020 4:12:00 PM, 9.30793571472168
5/28/2020 12:13:00 PM, 5/28/2020 4:13:00 PM, 8.76994609832764
5/28/2020 12:14:00 PM, 5/28/2020 4:14:00 PM, 7.13112258911133
5/28/2020 12:15:00 PM, 5/28/2020 4:15:00 PM, 7.6720986366272
5/28/2020 12:16:00 PM, 5/28/2020 4:16:00 PM, 7.32530355453491
5/28/2020 12:17:00 PM, 5/28/2020 4:17:00 PM, 7.41278886795044
5/28/2020 12:18:00 PM, 5/28/2020 4:18:00 PM, 6.61695432662964
5/28/2020 12:19:00 PM, 5/28/2020 4:19:00 PM, 7.11787414550781
5/28/2020 12:20:00 PM, 5/28/2020 4:20:00 PM, 7.84533309936523
5/28/2020 12:21:00 PM, 5/28/2020 4:21:00 PM, 7.70063734054565
5/28/2020 12:22:00 PM, 5/28/2020 4:22:00 PM, 8.19594287872314
5/28/2020 12:23:00 PM, 5/28/2020 4:23:00 PM, 8.29671573638916
5/28/2020 12:24:00 PM, 5/28/2020 4:24:00 PM, 8.43935108184814
5/28/2020 12:25:00 PM, 5/28/2020 4:25:00 PM, 8.311598777771
5/28/2020 12:26:00 PM, 5/28/2020 4:26:00 PM, 8.95234298706055
5/28/2020 12:27:00 PM, 5/28/2020 4:27:00 PM, 7.87574195861816
5/28/2020 12:28:00 PM, 5/28/2020 4:28:00 PM, 6.74231958389282
5/28/2020 12:29:00 PM, 5/28/2020 4:29:00 PM, 6.53023147583008
5/28/2020 12:30:00 PM, 5/28/2020 4:30:00 PM, 6.29546642303467
5/28/2020 12:31:00 PM, 5/28/2020 4:31:00 PM, 6.60937643051147
5/28/2020 12:32:00 PM, 5/28/2020 4:32:00 PM, 6.78905868530273
5/28/2020 12:33:00 PM, 5/28/2020 4:33:00 PM, 6.23350715637207
5/28/2020 12:34:00 PM, 5/28/2020 4:34:00 PM, 6.69999408721924
5/28/2020 12:35:00 PM, 5/28/2020 4:35:00 PM, 6.78466892242432
5/28/2020 12:36:00 PM, 5/28/2020 4:36:00 PM, 6.78466892242432
5/28/2020 12:37:00 PM, 5/28/2020 4:37:00 PM, 6.56586837768555
5/28/2020 12:38:00 PM, 5/28/2020 4:38:00 PM, 5.98650503158569
5/28/2020 12:39:00 PM, 5/28/2020 4:39:00 PM, 6.36628293991089
5/28/2020 12:40:00 PM, 5/28/2020 4:40:00 PM, 6.43556356430054
5/28/2020 12:41:00 PM, 5/28/2020 4:41:00 PM, 6.20818758010864
5/28/2020 12:42:00 PM, 5/28/2020 4:42:00 PM, 6.5197548866272
5/28/2020 12:43:00 PM, 5/28/2020 4:43:00 PM, 6.83562850952148
5/28/2020 12:44:00 PM, 5/28/2020 4:44:00 PM, 7.0642352104187
5/28/2020 12:45:00 PM, 5/28/2020 4:45:00 PM, 7.21189641952515
5/28/2020 12:46:00 PM, 5/28/2020 4:46:00 PM, 6.5093355178833
5/28/2020 12:47:00 PM, 5/28/2020 4:47:00 PM, 4.91957712173462
5/28/2020 12:48:00 PM, 5/28/2020 4:48:00 PM, 5.49531364440918
5/28/2020 12:49:00 PM, 5/28/2020 4:49:00 PM, 5.07065439224243
5/28/2020 12:50:00 PM, 5/28/2020 4:50:00 PM, 4.71912479400635
5/28/2020 12:51:00 PM, 5/28/2020 4:51:00 PM, 4.47048759460449
5/28/2020 12:52:00 PM, 5/28/2020 4:52:00 PM, 6.00086069107056
5/28/2020 12:53:00 PM, 5/28/2020 4:53:00 PM, 6.24260473251343
5/28/2020 12:54:00 PM, 5/28/2020 4:54:00 PM, 6.81151390075684
5/28/2020 12:55:00 PM, 5/28/2020 4:55:00 PM, 6.81027555465698
5/28/2020 12:56:00 PM, 5/28/2020 4:56:00 PM, 6.93974876403809
5/28/2020 12:57:00 PM, 5/28/2020 4:57:00 PM, 6.19090986251831
5/28/2020 12:58:00 PM, 5/28/2020 4:58:00 PM, 4.87652730941772
5/28/2020 12:59:00 PM, 5/28/2020 4:59:00 PM, 5.59884738922119
5/28/2020 1:00:00 PM, 5/28/2020 5:00:00 PM, 4.42496728897095
5/28/2020 1:01:00 PM, 5/28/2020 5:01:00 PM, 4.88676500320435
5/28/2020 1:02:00 PM, 5/28/2020 5:02:00 PM, 4.72720241546631
5/28/2020 1:03:00 PM, 5/28/2020 5:03:00 PM, 4.34388065338135
5/28/2020 1:04:00 PM, 5/28/2020 5:04:00 PM, 4.12842607498169
5/28/2020 1:05:00 PM, 5/28/2020 5:05:00 PM, 5.35802602767944
5/28/2020 1:06:00 PM, 5/28/2020 5:06:00 PM, 4.95325469970703
5/28/2020 1:07:00 PM, 5/28/2020 5:07:00 PM, 4.76872682571411
5/28/2020 1:08:00 PM, 5/28/2020 5:08:00 PM, 5.52714252471924
5/28/2020 1:09:00 PM, 5/28/2020 5:09:00 PM, 5.81650304794312
5/28/2020 1:10:00 PM, 5/28/2020 5:10:00 PM, 5.43319988250732
5/28/2020 1:11:00 PM, 5/28/2020 5:11:00 PM, 4.69490432739258
5/28/2020 1:12:00 PM, 5/28/2020 5:12:00 PM, 5.21371412277222
5/28/2020 1:13:00 PM, 5/28/2020 5:13:00 PM, 5.21154928207397
5/28/2020 1:14:00 PM, 5/28/2020 5:14:00 PM, 5.28745412826538
5/28/2020 1:15:00 PM, 5/28/2020 5:15:00 PM, 4.79045295715332
5/28/2020 1:16:00 PM, 5/28/2020 5:16:00 PM, 4.78539276123047
5/28/2020 1:17:00 PM, 5/28/2020 5:17:00 PM, 4.60123777389526
5/28/2020 1:18:00 PM, 5/28/2020 5:18:00 PM, 5.17319393157959
5/28/2020 1:19:00 PM, 5/28/2020 5:19:00 PM, 4.97889280319214
5/28/2020 1:20:00 PM, 5/28/2020 5:20:00 PM, 4.50128936767578
5/28/2020 1:21:00 PM, 5/28/2020 5:21:00 PM, 4.74216747283936
5/28/2020 1:22:00 PM, 5/28/2020 5:22:00 PM, 4.57327175140381
5/28/2020 1:23:00 PM, 5/28/2020 5:23:00 PM, 4.82014751434326
5/28/2020 1:24:00 PM, 5/28/2020 5:24:00 PM, 5.46535587310791
5/28/2020 1:25:00 PM, 5/28/2020 5:25:00 PM, 6.09739303588867
5/28/2020 1:26:00 PM, 5/28/2020 5:26:00 PM, 7.63049077987671
5/28/2020 1:27:00 PM, 5/28/2020 5:27:00 PM, 6.71243238449097
5/28/2020 1:28:00 PM, 5/28/2020 5:28:00 PM, 6.30704736709595
5/28/2020 1:29:00 PM, 5/28/2020 5:29:00 PM, 5.05138206481934
5/28/2020 1:30:00 PM, 5/28/2020 5:30:00 PM, 5.39061450958252
5/28/2020 1:31:00 PM, 5/28/2020 5:31:00 PM, 5.56465673446655
5/28/2020 1:32:00 PM, 5/28/2020 5:32:00 PM, 5.78181457519531
5/28/2020 1:33:00 PM, 5/28/2020 5:33:00 PM, 6.14816379547119
5/28/2020 1:34:00 PM, 5/28/2020 5:34:00 PM, 5.74459791183472
5/28/2020 1:35:00 PM, 5/28/2020 5:35:00 PM, 6.27893114089966
5/28/2020 1:36:00 PM, 5/28/2020 5:36:00 PM, 6.43150043487549
5/28/2020 1:37:00 PM, 5/28/2020 5:37:00 PM, 6.43150043487549
5/28/2020 1:38:00 PM, 5/28/2020 5:38:00 PM, 6.35912179946899
5/28/2020 1:39:00 PM, 5/28/2020 5:39:00 PM, 6.03970861434937
5/28/2020 1:40:00 PM, 5/28/2020 5:40:00 PM, 4.94570112228394
5/28/2020 1:41:00 PM, 5/28/2020 5:41:00 PM, 5.381760597229
5/28/2020 1:42:00 PM, 5/28/2020 5:42:00 PM, 6.4507942199707
5/28/2020 1:43:00 PM, 5/28/2020 5:43:00 PM, 6.71162223815918
5/28/2020 1:44:00 PM, 5/28/2020 5:44:00 PM, 5.93943548202515
5/28/2020 1:45:00 PM, 5/28/2020 5:45:00 PM, 5.61265277862549
5/28/2020 1:46:00 PM, 5/28/2020 5:46:00 PM, 5.76728105545044
5/28/2020 1:47:00 PM, 5/28/2020 5:47:00 PM, 6.41179800033569
5/28/2020 1:48:00 PM, 5/28/2020 5:48:00 PM, 6.83609962463379
5/28/2020 1:49:00 PM, 5/28/2020 5:49:00 PM, 6.71462726593018
5/28/2020 1:50:00 PM, 5/28/2020 5:50:00 PM, 6.5836009979248
5/28/2020 1:51:00 PM, 5/28/2020 5:51:00 PM, 7.11939668655396
5/28/2020 1:52:00 PM, 5/28/2020 5:52:00 PM, 6.47259521484375
5/28/2020 1:53:00 PM, 5/28/2020 5:53:00 PM, 6.47144269943237
5/28/2020 1:54:00 PM, 5/28/2020 5:54:00 PM, 5.81673765182495
5/28/2020 1:55:00 PM, 5/28/2020 5:55:00 PM, 6.26415061950684
5/28/2020 1:56:00 PM, 5/28/2020 5:56:00 PM, 5.66072702407837
5/28/2020 1:57:00 PM, 5/28/2020 5:57:00 PM, 5.84755277633667
5/28/2020 1:58:00 PM, 5/28/2020 5:58:00 PM, 5.82023191452026
5/28/2020 1:59:00 PM, 5/28/2020 5:59:00 PM, 5.62194299697876
5/28/2020 2:00:00 PM, 5/28/2020 6:00:00 PM, 5.84591913223267
5/28/2020 2:01:00 PM, 5/28/2020 6:01:00 PM, 5.35116195678711
5/28/2020 2:02:00 PM, 5/28/2020 6:02:00 PM, 5.41700792312622
5/28/2020 2:03:00 PM, 5/28/2020 6:03:00 PM, 5.42578315734863
5/28/2020 2:04:00 PM, 5/28/2020 6:04:00 PM, 5.91753911972046
5/28/2020 2:05:00 PM, 5/28/2020 6:05:00 PM, 6.30935525894165
5/28/2020 2:06:00 PM, 5/28/2020 6:06:00 PM, 5.70001125335693
5/28/2020 2:07:00 PM, 5/28/2020 6:07:00 PM, 5.91308736801147
5/28/2020 2:08:00 PM, 5/28/2020 6:08:00 PM, 6.18161487579346
5/28/2020 2:09:00 PM, 5/28/2020 6:09:00 PM, 6.4407811164856
5/28/2020 2:10:00 PM, 5/28/2020 6:10:00 PM, 6.41641616821289
5/28/2020 2:11:00 PM, 5/28/2020 6:11:00 PM, 6.82651567459106
5/28/2020 2:12:00 PM, 5/28/2020 6:12:00 PM, 7.21155691146851
5/28/2020 2:13:00 PM, 5/28/2020 6:13:00 PM, 7.79032135009766
5/28/2020 2:14:00 PM, 5/28/2020 6:14:00 PM, 8.11491298675537
5/28/2020 2:15:00 PM, 5/28/2020 6:15:00 PM, 7.96737432479858
5/28/2020 2:16:00 PM, 5/28/2020 6:16:00 PM, 7.85887813568115
5/28/2020 2:17:00 PM, 5/28/2020 6:17:00 PM, 7.50634479522705
5/28/2020 2:18:00 PM, 5/28/2020 6:18:00 PM, 7.45541954040527
5/28/2020 2:19:00 PM, 5/28/2020 6:19:00 PM, 7.88222646713257
5/28/2020 2:20:00 PM, 5/28/2020 6:20:00 PM, 7.70035839080811
5/28/2020 2:21:00 PM, 5/28/2020 6:21:00 PM, 7.23612117767334
5/28/2020 2:22:00 PM, 5/28/2020 6:22:00 PM, 7.706618309021
5/28/2020 2:23:00 PM, 5/28/2020 6:23:00 PM, 7.83713293075562
5/28/2020 2:24:00 PM, 5/28/2020 6:24:00 PM, 7.99445199966431
5/28/2020 2:25:00 PM, 5/28/2020 6:25:00 PM, 7.97838163375854
5/28/2020 2:26:00 PM, 5/28/2020 6:26:00 PM, 7.36523056030273
5/28/2020 2:27:00 PM, 5/28/2020 6:27:00 PM, 6.90837860107422
5/28/2020 2:28:00 PM, 5/28/2020 6:28:00 PM, 6.96262836456299
5/28/2020 2:29:00 PM, 5/28/2020 6:29:00 PM, 7.05808067321777
5/28/2020 2:30:00 PM, 5/28/2020 6:30:00 PM, 6.03967475891113
5/28/2020 2:31:00 PM, 5/28/2020 6:31:00 PM, 6.62840509414673
5/28/2020 2:32:00 PM, 5/28/2020 6:32:00 PM, 7.06571006774902
5/28/2020 2:33:00 PM, 5/28/2020 6:33:00 PM, 7.3385763168335
5/28/2020 2:34:00 PM, 5/28/2020 6:34:00 PM, 7.20103597640991
5/28/2020 2:35:00 PM, 5/28/2020 6:35:00 PM, 7.00065946578979
5/28/2020 2:36:00 PM, 5/28/2020 6:36:00 PM, 6.36426544189453
5/28/2020 2:37:00 PM, 5/28/2020 6:37:00 PM, 6.49304819107056
5/28/2020 2:38:00 PM, 5/28/2020 6:38:00 PM, 6.49304819107056
5/28/2020 2:39:00 PM, 5/28/2020 6:39:00 PM, 6.77338695526123
5/28/2020 2:40:00 PM, 5/28/2020 6:40:00 PM, 7.16311168670654
5/28/2020 2:41:00 PM, 5/28/2020 6:41:00 PM, 7.72200632095337
5/28/2020 2:42:00 PM, 5/28/2020 6:42:00 PM, 6.8017954826355
5/28/2020 2:43:00 PM, 5/28/2020 6:43:00 PM, 7.3440637588501
5/28/2020 2:44:00 PM, 5/28/2020 6:44:00 PM, 7.42481422424316
5/28/2020 2:45:00 PM, 5/28/2020 6:45:00 PM, 6.54084014892578
5/28/2020 2:46:00 PM, 5/28/2020 6:46:00 PM, 6.99947500228882
5/28/2020 2:47:00 PM, 5/28/2020 6:47:00 PM, 7.46183919906616
5/28/2020 2:48:00 PM, 5/28/2020 6:48:00 PM, 7.08334159851074
5/28/2020 2:49:00 PM, 5/28/2020 6:49:00 PM, 7.26122951507568
5/28/2020 2:50:00 PM, 5/28/2020 6:50:00 PM, 7.32866144180298
5/28/2020 2:51:00 PM, 5/28/2020 6:51:00 PM, 6.56893825531006
5/28/2020 2:52:00 PM, 5/28/2020 6:52:00 PM, 6.88143539428711
5/28/2020 2:53:00 PM, 5/28/2020 6:53:00 PM, 6.98270130157471
5/28/2020 2:54:00 PM, 5/28/2020 6:54:00 PM, 6.49691343307495
5/28/2020 2:55:00 PM, 5/28/2020 6:55:00 PM, 6.81457424163818
5/28/2020 2:56:00 PM, 5/28/2020 6:56:00 PM, 6.75315284729004
5/28/2020 2:57:00 PM, 5/28/2020 6:57:00 PM, 5.55306768417358
5/28/2020 2:58:00 PM, 5/28/2020 6:58:00 PM, 6.38411331176758
5/28/2020 2:59:00 PM, 5/28/2020 6:59:00 PM, 6.72004222869873
5/28/2020 3:00:00 PM, 5/28/2020 7:00:00 PM, 6.61202478408813
5/28/2020 3:01:00 PM, 5/28/2020 7:01:00 PM, 6.76220560073853
5/28/2020 3:02:00 PM, 5/28/2020 7:02:00 PM, 6.19512557983398
5/28/2020 3:03:00 PM, 5/28/2020 7:03:00 PM, 6.7310357093811
5/28/2020 3:04:00 PM, 5/28/2020 7:04:00 PM, 6.74107646942139
5/28/2020 3:05:00 PM, 5/28/2020 7:05:00 PM, 6.42612028121948
5/28/2020 3:06:00 PM, 5/28/2020 7:06:00 PM, 6.59613370895386
5/28/2020 3:07:00 PM, 5/28/2020 7:07:00 PM, 6.348388671875
5/28/2020 3:08:00 PM, 5/28/2020 7:08:00 PM, 6.27193355560303
5/28/2020 3:09:00 PM, 5/28/2020 7:09:00 PM, 6.93308877944946
5/28/2020 3:10:00 PM, 5/28/2020 7:10:00 PM, 7.48751211166382
5/28/2020 3:11:00 PM, 5/28/2020 7:11:00 PM, 8.03355121612549
5/28/2020 3:12:00 PM, 5/28/2020 7:12:00 PM, 6.6484203338623
5/28/2020 3:13:00 PM, 5/28/2020 7:13:00 PM, 5.13342046737671
5/28/2020 3:14:00 PM, 5/28/2020 7:14:00 PM, 5.22025489807129
5/28/2020 3:15:00 PM, 5/28/2020 7:15:00 PM, 5.59464836120605
5/28/2020 3:16:00 PM, 5/28/2020 7:16:00 PM, 6.2156195640564
5/28/2020 3:17:00 PM, 5/28/2020 7:17:00 PM, 6.39571809768677
5/28/2020 3:18:00 PM, 5/28/2020 7:18:00 PM, 6.49726819992065
5/28/2020 3:19:00 PM, 5/28/2020 7:19:00 PM, 6.82104539871216
5/28/2020 3:20:00 PM, 5/28/2020 7:20:00 PM, 6.6439528465271
5/28/2020 3:21:00 PM, 5/28/2020 7:21:00 PM, 6.30620145797729
5/28/2020 3:22:00 PM, 5/28/2020 7:22:00 PM, 6.4381628036499
5/28/2020 3:23:00 PM, 5/28/2020 7:23:00 PM, 6.37868118286133
5/28/2020 3:24:00 PM, 5/28/2020 7:24:00 PM, 6.36880826950073
5/28/2020 3:25:00 PM, 5/28/2020 7:25:00 PM, 7.13468360900879
5/28/2020 3:26:00 PM, 5/28/2020 7:26:00 PM, 6.75763988494873
5/28/2020 3:27:00 PM, 5/28/2020 7:27:00 PM, 7.20085525512695
5/28/2020 3:28:00 PM, 5/28/2020 7:28:00 PM, 7.07549142837524
5/28/2020 3:29:00 PM, 5/28/2020 7:29:00 PM, 6.70356941223145
5/28/2020 3:30:00 PM, 5/28/2020 7:30:00 PM, 7.01240539550781
5/28/2020 3:31:00 PM, 5/28/2020 7:31:00 PM, 7.38105773925781
5/28/2020 3:32:00 PM, 5/28/2020 7:32:00 PM, 7.04943180084229
5/28/2020 3:33:00 PM, 5/28/2020 7:33:00 PM, 6.47395133972168
5/28/2020 3:34:00 PM, 5/28/2020 7:34:00 PM, 6.34552669525146
5/28/2020 3:35:00 PM, 5/28/2020 7:35:00 PM, 6.57346153259277
5/28/2020 3:36:00 PM, 5/28/2020 7:36:00 PM, 6.653733253479
5/28/2020 3:37:00 PM, 5/28/2020 7:37:00 PM, 7.21376371383667
5/28/2020 3:38:00 PM, 5/28/2020 7:38:00 PM, 6.76035499572754
5/28/2020 3:39:00 PM, 5/28/2020 7:39:00 PM, 6.76035499572754
5/28/2020 3:40:00 PM, 5/28/2020 7:40:00 PM, 6.70182371139526
5/28/2020 3:41:00 PM, 5/28/2020 7:41:00 PM, 7.1589822769165
5/28/2020 3:42:00 PM, 5/28/2020 7:42:00 PM, 6.91471433639526
5/28/2020 3:43:00 PM, 5/28/2020 7:43:00 PM, 6.81395387649536
5/28/2020 3:44:00 PM, 5/28/2020 7:44:00 PM, 6.9045991897583
5/28/2020 3:45:00 PM, 5/28/2020 7:45:00 PM, 7.03853845596313
5/28/2020 3:46:00 PM, 5/28/2020 7:46:00 PM, 6.42608833312988
5/28/2020 3:47:00 PM, 5/28/2020 7:47:00 PM, 6.40217924118042
5/28/2020 3:48:00 PM, 5/28/2020 7:48:00 PM, 6.46182775497437
5/28/2020 3:49:00 PM, 5/28/2020 7:49:00 PM, 6.0613431930542
5/28/2020 3:50:00 PM, 5/28/2020 7:50:00 PM, 6.30718612670898
5/28/2020 3:51:00 PM, 5/28/2020 7:51:00 PM, 6.25456857681274
5/28/2020 3:52:00 PM, 5/28/2020 7:52:00 PM, 5.86561584472656
5/28/2020 3:53:00 PM, 5/28/2020 7:53:00 PM, 6.60519933700562
5/28/2020 3:54:00 PM, 5/28/2020 7:54:00 PM, 6.33117580413818
5/28/2020 3:55:00 PM, 5/28/2020 7:55:00 PM, 6.60165452957153
5/28/2020 3:56:00 PM, 5/28/2020 7:56:00 PM, 6.52193546295166
5/28/2020 3:57:00 PM, 5/28/2020 7:57:00 PM, 5.90064573287964
5/28/2020 3:58:00 PM, 5/28/2020 7:58:00 PM, 6.48575067520142
5/28/2020 3:59:00 PM, 5/28/2020 7:59:00 PM, 6.21158742904663
5/28/2020 4:00:00 PM, 5/28/2020 8:00:00 PM, 5.66495370864868
5/28/2020 4:01:00 PM, 5/28/2020 8:01:00 PM, 5.60341119766235
5/28/2020 4:02:00 PM, 5/28/2020 8:02:00 PM, 5.50799036026001
5/28/2020 4:03:00 PM, 5/28/2020 8:03:00 PM, 6.06761932373047
5/28/2020 4:04:00 PM, 5/28/2020 8:04:00 PM, 5.96003007888794
5/28/2020 4:05:00 PM, 5/28/2020 8:05:00 PM, 6.35659408569336
5/28/2020 4:06:00 PM, 5/28/2020 8:06:00 PM, 6.4068021774292
5/28/2020 4:07:00 PM, 5/28/2020 8:07:00 PM, 5.62358427047729
5/28/2020 4:08:00 PM, 5/28/2020 8:08:00 PM, 5.46349430084229
5/28/2020 4:09:00 PM, 5/28/2020 8:09:00 PM, 5.73804473876953
5/28/2020 4:10:00 PM, 5/28/2020 8:10:00 PM, 5.48611831665039
5/28/2020 4:11:00 PM, 5/28/2020 8:11:00 PM, 5.88011121749878
5/28/2020 4:12:00 PM, 5/28/2020 8:12:00 PM, 6.42297267913818
5/28/2020 4:13:00 PM, 5/28/2020 8:13:00 PM, 6.75142812728882
5/28/2020 4:14:00 PM, 5/28/2020 8:14:00 PM, 7.34286308288574
5/28/2020 4:15:00 PM, 5/28/2020 8:15:00 PM, 7.30691623687744
5/28/2020 4:16:00 PM, 5/28/2020 8:16:00 PM, 7.29635047912598
5/28/2020 4:17:00 PM, 5/28/2020 8:17:00 PM, 7.60850954055786
5/28/2020 4:18:00 PM, 5/28/2020 8:18:00 PM, 7.28690242767334
5/28/2020 4:19:00 PM, 5/28/2020 8:19:00 PM, 7.45724725723267
5/28/2020 4:20:00 PM, 5/28/2020 8:20:00 PM, 6.92400884628296
5/28/2020 4:21:00 PM, 5/28/2020 8:21:00 PM, 6.92136192321777
5/28/2020 4:22:00 PM, 5/28/2020 8:22:00 PM, 6.58254766464233
5/28/2020 4:23:00 PM, 5/28/2020 8:23:00 PM, 6.42308139801025
5/28/2020 4:24:00 PM, 5/28/2020 8:24:00 PM, 6.62705945968628
5/28/2020 4:25:00 PM, 5/28/2020 8:25:00 PM, 6.33757305145264
5/28/2020 4:26:00 PM, 5/28/2020 8:26:00 PM, 6.37261533737183
5/28/2020 4:27:00 PM, 5/28/2020 8:27:00 PM, 6.8074746131897
5/28/2020 4:28:00 PM, 5/28/2020 8:28:00 PM, 7.29939985275269
5/28/2020 4:29:00 PM, 5/28/2020 8:29:00 PM, 6.93479681015015
5/28/2020 4:30:00 PM, 5/28/2020 8:30:00 PM, 6.78220748901367
5/28/2020 4:31:00 PM, 5/28/2020 8:31:00 PM, 7.30476093292236
5/28/2020 4:32:00 PM, 5/28/2020 8:32:00 PM, 7.3584680557251
5/28/2020 4:33:00 PM, 5/28/2020 8:33:00 PM, 7.22955799102783
5/28/2020 4:34:00 PM, 5/28/2020 8:34:00 PM, 7.70266962051392
5/28/2020 4:35:00 PM, 5/28/2020 8:35:00 PM, 7.38936710357666
5/28/2020 4:36:00 PM, 5/28/2020 8:36:00 PM, 7.27662038803101
5/28/2020 4:37:00 PM, 5/28/2020 8:37:00 PM, 7.61447525024414
5/28/2020 4:38:00 PM, 5/28/2020 8:38:00 PM, 7.97174215316772
5/28/2020 4:39:00 PM, 5/28/2020 8:39:00 PM, 7.81900310516357
5/28/2020 4:40:00 PM, 5/28/2020 8:40:00 PM, 7.81900310516357
5/28/2020 4:41:00 PM, 5/28/2020 8:41:00 PM, 8.06115436553955
5/28/2020 4:42:00 PM, 5/28/2020 8:42:00 PM, 8.09433174133301
5/28/2020 4:43:00 PM, 5/28/2020 8:43:00 PM, 8.46421527862549
5/28/2020 4:44:00 PM, 5/28/2020 8:44:00 PM, 8.46259784698486
5/28/2020 4:45:00 PM, 5/28/2020 8:45:00 PM, 9.03597164154053
5/28/2020 4:46:00 PM, 5/28/2020 8:46:00 PM, 8.76155471801758
5/28/2020 4:47:00 PM, 5/28/2020 8:47:00 PM, 8.20148468017578
5/28/2020 4:48:00 PM, 5/28/2020 8:48:00 PM, 8.24750518798828
5/28/2020 4:49:00 PM, 5/28/2020 8:49:00 PM, 7.81064033508301
5/28/2020 4:50:00 PM, 5/28/2020 8:50:00 PM, 8.63227653503418
5/28/2020 4:51:00 PM, 5/28/2020 8:51:00 PM, 8.49653148651123
5/28/2020 4:52:00 PM, 5/28/2020 8:52:00 PM, 8.3190450668335
5/28/2020 4:53:00 PM, 5/28/2020 8:53:00 PM, 8.13240051269531
5/28/2020 4:54:00 PM, 5/28/2020 8:54:00 PM, 7.50883436203003
5/28/2020 4:55:00 PM, 5/28/2020 8:55:00 PM, 6.75652647018433
5/28/2020 4:56:00 PM, 5/28/2020 8:56:00 PM, 6.38588762283325
5/28/2020 4:57:00 PM, 5/28/2020 8:57:00 PM, 6.12226057052612
5/28/2020 4:58:00 PM, 5/28/2020 8:58:00 PM, 6.60823917388916
5/28/2020 4:59:00 PM, 5/28/2020 8:59:00 PM, 6.88715934753418
5/28/2020 5:00:00 PM, 5/28/2020 9:00:00 PM, 6.42130088806152
5/28/2020 5:01:00 PM, 5/28/2020 9:01:00 PM, 6.26720237731934
5/28/2020 5:02:00 PM, 5/28/2020 9:02:00 PM, 6.66025924682617
5/28/2020 5:03:00 PM, 5/28/2020 9:03:00 PM, 6.55658102035522
5/28/2020 5:04:00 PM, 5/28/2020 9:04:00 PM, 6.1863865852356
5/28/2020 5:05:00 PM, 5/28/2020 9:05:00 PM, 6.7011981010437
5/28/2020 5:06:00 PM, 5/28/2020 9:06:00 PM, 6.42236137390137
5/28/2020 5:07:00 PM, 5/28/2020 9:07:00 PM, 6.15911054611206
5/28/2020 5:08:00 PM, 5/28/2020 9:08:00 PM, 5.87381792068481
5/28/2020 5:09:00 PM, 5/28/2020 9:09:00 PM, 5.58199882507324
5/28/2020 5:10:00 PM, 5/28/2020 9:10:00 PM, 5.69633913040161
5/28/2020 5:11:00 PM, 5/28/2020 9:11:00 PM, 5.80442094802856
5/28/2020 5:12:00 PM, 5/28/2020 9:12:00 PM, 5.17019844055176
5/28/2020 5:13:00 PM, 5/28/2020 9:13:00 PM, 5.32497262954712
5/28/2020 5:14:00 PM, 5/28/2020 9:14:00 PM, 5.64460182189941
5/28/2020 5:15:00 PM, 5/28/2020 9:15:00 PM, 5.83589029312134
5/28/2020 5:16:00 PM, 5/28/2020 9:16:00 PM, 6.02432250976563
5/28/2020 5:17:00 PM, 5/28/2020 9:17:00 PM, 5.73712968826294
5/28/2020 5:18:00 PM, 5/28/2020 9:18:00 PM, 6.02162981033325
5/28/2020 5:19:00 PM, 5/28/2020 9:19:00 PM, 6.59947395324707
5/28/2020 5:20:00 PM, 5/28/2020 9:20:00 PM, 5.81027412414551
5/28/2020 5:21:00 PM, 5/28/2020 9:21:00 PM, 6.30662441253662
5/28/2020 5:22:00 PM, 5/28/2020 9:22:00 PM, 6.59246206283569
5/28/2020 5:23:00 PM, 5/28/2020 9:23:00 PM, 7.39332485198975
5/28/2020 5:24:00 PM, 5/28/2020 9:24:00 PM, 7.17664861679077
5/28/2020 5:25:00 PM, 5/28/2020 9:25:00 PM, 7.39591932296753
5/28/2020 5:26:00 PM, 5/28/2020 9:26:00 PM, 6.87654113769531
5/28/2020 5:27:00 PM, 5/28/2020 9:27:00 PM, 7.0958080291748
5/28/2020 5:28:00 PM, 5/28/2020 9:28:00 PM, 7.56745529174805
5/28/2020 5:29:00 PM, 5/28/2020 9:29:00 PM, 8.34195518493652
5/28/2020 5:30:00 PM, 5/28/2020 9:30:00 PM, 8.0203742980957
5/28/2020 5:31:00 PM, 5/28/2020 9:31:00 PM, 8.35467338562012
5/28/2020 5:32:00 PM, 5/28/2020 9:32:00 PM, 8.47263336181641
5/28/2020 5:33:00 PM, 5/28/2020 9:33:00 PM, 8.31809425354004
5/28/2020 5:34:00 PM, 5/28/2020 9:34:00 PM, 8.29802227020264
5/28/2020 5:35:00 PM, 5/28/2020 9:35:00 PM, 8.32368278503418
5/28/2020 5:36:00 PM, 5/28/2020 9:36:00 PM, 8.46843719482422
5/28/2020 5:37:00 PM, 5/28/2020 9:37:00 PM, 8.61618995666504
5/28/2020 5:38:00 PM, 5/28/2020 9:38:00 PM, 8.61681747436523
5/28/2020 5:39:00 PM, 5/28/2020 9:39:00 PM, 8.66734409332275
5/28/2020 5:40:00 PM, 5/28/2020 9:40:00 PM, 9.65743541717529
5/28/2020 5:41:00 PM, 5/28/2020 9:41:00 PM, 9.65743541717529
5/28/2020 5:42:00 PM, 5/28/2020 9:42:00 PM, 9.91862487792969
5/28/2020 5:43:00 PM, 5/28/2020 9:43:00 PM, 12.7651920318604
5/28/2020 5:44:00 PM, 5/28/2020 9:44:00 PM, 7.97409439086914
5/28/2020 5:45:00 PM, 5/28/2020 9:45:00 PM, 20.741268157959
5/28/2020 5:46:00 PM, 5/28/2020 9:46:00 PM, 11.2090845108032
5/28/2020 5:47:00 PM, 5/28/2020 9:47:00 PM, 11.8070526123047
5/28/2020 5:48:00 PM, 5/28/2020 9:48:00 PM, 9.72496700286865
5/28/2020 5:49:00 PM, 5/28/2020 9:49:00 PM, 7.26223993301392
5/28/2020 5:50:00 PM, 5/28/2020 9:50:00 PM, 7.24010133743286
5/28/2020 5:51:00 PM, 5/28/2020 9:51:00 PM, 8.03571701049805
5/28/2020 5:52:00 PM, 5/28/2020 9:52:00 PM, 6.69749116897583
5/28/2020 5:53:00 PM, 5/28/2020 9:53:00 PM, 6.21733999252319
5/28/2020 5:54:00 PM, 5/28/2020 9:54:00 PM, 5.94794178009033
5/28/2020 5:55:00 PM, 5/28/2020 9:55:00 PM, 6.37809324264526
5/28/2020 5:56:00 PM, 5/28/2020 9:56:00 PM, 6.03506851196289
5/28/2020 5:57:00 PM, 5/28/2020 9:57:00 PM, 6.42357587814331
5/28/2020 5:58:00 PM, 5/28/2020 9:58:00 PM, 6.73439741134644
5/28/2020 5:59:00 PM, 5/28/2020 9:59:00 PM, 6.36198282241821
5/28/2020 6:00:00 PM, 5/28/2020 10:00:00 PM, 6.00703191757202
5/28/2020 6:01:00 PM, 5/28/2020 10:01:00 PM, 6.1548376083374
5/28/2020 6:02:00 PM, 5/28/2020 10:02:00 PM, 6.1341872215271
5/28/2020 6:03:00 PM, 5/28/2020 10:03:00 PM, 5.63667583465576
5/28/2020 6:04:00 PM, 5/28/2020 10:04:00 PM, 5.85814142227173
5/28/2020 6:05:00 PM, 5/28/2020 10:05:00 PM, 5.50832796096802
5/28/2020 6:06:00 PM, 5/28/2020 10:06:00 PM, 5.95901107788086
5/28/2020 6:07:00 PM, 5/28/2020 10:07:00 PM, 5.97285795211792
5/28/2020 6:08:00 PM, 5/28/2020 10:08:00 PM, 6.38675928115845
5/28/2020 6:09:00 PM, 5/28/2020 10:09:00 PM, 6.07294893264771
5/28/2020 6:10:00 PM, 5/28/2020 10:10:00 PM, 5.84071588516235
5/28/2020 6:11:00 PM, 5/28/2020 10:11:00 PM, 6.0466947555542
5/28/2020 6:12:00 PM, 5/28/2020 10:12:00 PM, 6.54660367965698
5/28/2020 6:13:00 PM, 5/28/2020 10:13:00 PM, 7.09173536300659
5/28/2020 6:14:00 PM, 5/28/2020 10:14:00 PM, 7.57356309890747
5/28/2020 6:15:00 PM, 5/28/2020 10:15:00 PM, 6.82670736312866
5/28/2020 6:16:00 PM, 5/28/2020 10:16:00 PM, 6.61664772033691
5/28/2020 6:17:00 PM, 5/28/2020 10:17:00 PM, 7.25723838806152
5/28/2020 6:18:00 PM, 5/28/2020 10:18:00 PM, 7.51397895812988
5/28/2020 6:19:00 PM, 5/28/2020 10:19:00 PM, 8.11757278442383
5/28/2020 6:20:00 PM, 5/28/2020 10:20:00 PM, 7.8838152885437
5/28/2020 6:21:00 PM, 5/28/2020 10:21:00 PM, 7.32934665679932
5/28/2020 6:22:00 PM, 5/28/2020 10:22:00 PM, 7.20610380172729
5/28/2020 6:23:00 PM, 5/28/2020 10:23:00 PM, 7.0071816444397
5/28/2020 6:24:00 PM, 5/28/2020 10:24:00 PM, 7.80257654190063
5/28/2020 6:25:00 PM, 5/28/2020 10:25:00 PM, 8.32204914093018
5/28/2020 6:26:00 PM, 5/28/2020 10:26:00 PM, 6.61905479431152
5/28/2020 6:27:00 PM, 5/28/2020 10:27:00 PM, 6.73846101760864
5/28/2020 6:28:00 PM, 5/28/2020 10:28:00 PM, 7.18982410430908
5/28/2020 6:29:00 PM, 5/28/2020 10:29:00 PM, 7.58050584793091
5/28/2020 6:30:00 PM, 5/28/2020 10:30:00 PM, 7.42060613632202
5/28/2020 6:31:00 PM, 5/28/2020 10:31:00 PM, 6.96151494979858
5/28/2020 6:32:00 PM, 5/28/2020 10:32:00 PM, 7.36534976959229
5/28/2020 6:33:00 PM, 5/28/2020 10:33:00 PM, 7.63657569885254
5/28/2020 6:34:00 PM, 5/28/2020 10:34:00 PM, 7.58695602416992
5/28/2020 6:35:00 PM, 5/28/2020 10:35:00 PM, 6.77259111404419
5/28/2020 6:36:00 PM, 5/28/2020 10:36:00 PM, 7.0623459815979
5/28/2020 6:37:00 PM, 5/28/2020 10:37:00 PM, 7.2716498374939
5/28/2020 6:38:00 PM, 5/28/2020 10:38:00 PM, 7.61054706573486
5/28/2020 6:39:00 PM, 5/28/2020 10:39:00 PM, 7.63352060317993
5/28/2020 6:40:00 PM, 5/28/2020 10:40:00 PM, 8.09029769897461
5/28/2020 6:41:00 PM, 5/28/2020 10:41:00 PM, 8.55837726593018
5/28/2020 6:42:00 PM, 5/28/2020 10:42:00 PM, 8.55837726593018
5/28/2020 6:43:00 PM, 5/28/2020 10:43:00 PM, 8.57439136505127
5/28/2020 6:44:00 PM, 5/28/2020 10:44:00 PM, 8.86324024200439
5/28/2020 6:45:00 PM, 5/28/2020 10:45:00 PM, 8.97307014465332
5/28/2020 6:46:00 PM, 5/28/2020 10:46:00 PM, 9.24837493896484
5/28/2020 6:47:00 PM, 5/28/2020 10:47:00 PM, 9.82787132263184
5/28/2020 6:48:00 PM, 5/28/2020 10:48:00 PM, 9.0998592376709
5/28/2020 6:49:00 PM, 5/28/2020 10:49:00 PM, 9.60469150543213
5/28/2020 6:50:00 PM, 5/28/2020 10:50:00 PM, 9.14214897155762
5/28/2020 6:51:00 PM, 5/28/2020 10:51:00 PM, 8.69044876098633
5/28/2020 6:52:00 PM, 5/28/2020 10:52:00 PM, 8.13114738464355
5/28/2020 6:53:00 PM, 5/28/2020 10:53:00 PM, 6.82711505889893
5/28/2020 6:54:00 PM, 5/28/2020 10:54:00 PM, 6.91746807098389
5/28/2020 6:55:00 PM, 5/28/2020 10:55:00 PM, 7.21346235275269
5/28/2020 6:56:00 PM, 5/28/2020 10:56:00 PM, 7.15594959259033
5/28/2020 6:57:00 PM, 5/28/2020 10:57:00 PM, 6.91345310211182
5/28/2020 6:58:00 PM, 5/28/2020 10:58:00 PM, 7.10036706924438
5/28/2020 6:59:00 PM, 5/28/2020 10:59:00 PM, 7.11321687698364
5/28/2020 7:00:00 PM, 5/28/2020 11:00:00 PM, 7.06118488311768
5/28/2020 7:01:00 PM, 5/28/2020 11:01:00 PM, 6.84721231460571
5/28/2020 7:02:00 PM, 5/28/2020 11:02:00 PM, 6.66237878799438
5/28/2020 7:03:00 PM, 5/28/2020 11:03:00 PM, 6.88610458374023
5/28/2020 7:04:00 PM, 5/28/2020 11:04:00 PM, 7.40600967407227
5/28/2020 7:05:00 PM, 5/28/2020 11:05:00 PM, 7.38974857330322
5/28/2020 7:06:00 PM, 5/28/2020 11:06:00 PM, 7.45141458511353
5/28/2020 7:07:00 PM, 5/28/2020 11:07:00 PM, 8.00810623168945
5/28/2020 7:08:00 PM, 5/28/2020 11:08:00 PM, 8.32249069213867
5/28/2020 7:09:00 PM, 5/28/2020 11:09:00 PM, 7.07191228866577
5/28/2020 7:10:00 PM, 5/28/2020 11:10:00 PM, 6.94732809066772
5/28/2020 7:11:00 PM, 5/28/2020 11:11:00 PM, 6.8275465965271
5/28/2020 7:12:00 PM, 5/28/2020 11:12:00 PM, 7.12297058105469
5/28/2020 7:13:00 PM, 5/28/2020 11:13:00 PM, 7.32642412185669
5/28/2020 7:14:00 PM, 5/28/2020 11:14:00 PM, 8.11489009857178
5/28/2020 7:15:00 PM, 5/28/2020 11:15:00 PM, 8.83147811889648
5/28/2020 7:16:00 PM, 5/28/2020 11:16:00 PM, 8.00936603546143
5/28/2020 7:17:00 PM, 5/28/2020 11:17:00 PM, 7.38442802429199
5/28/2020 7:18:00 PM, 5/28/2020 11:18:00 PM, 7.61546897888184
5/28/2020 7:19:00 PM, 5/28/2020 11:19:00 PM, 7.15748882293701
5/28/2020 7:20:00 PM, 5/28/2020 11:20:00 PM, 7.65185785293579
5/28/2020 7:21:00 PM, 5/28/2020 11:21:00 PM, 7.47184610366821
5/28/2020 7:22:00 PM, 5/28/2020 11:22:00 PM, 6.97836446762085
5/28/2020 7:23:00 PM, 5/28/2020 11:23:00 PM, 6.96765804290771
5/28/2020 7:24:00 PM, 5/28/2020 11:24:00 PM, 6.98821640014648
5/28/2020 7:25:00 PM, 5/28/2020 11:25:00 PM, 6.92937564849854
5/28/2020 7:26:00 PM, 5/28/2020 11:26:00 PM, 6.78997182846069
5/28/2020 7:27:00 PM, 5/28/2020 11:27:00 PM, 6.91269063949585
5/28/2020 7:28:00 PM, 5/28/2020 11:28:00 PM, 7.35750341415405
5/28/2020 7:29:00 PM, 5/28/2020 11:29:00 PM, 7.70795774459839
5/28/2020 7:30:00 PM, 5/28/2020 11:30:00 PM, 7.49218130111694
5/28/2020 7:31:00 PM, 5/28/2020 11:31:00 PM, 6.81671333312988
5/28/2020 7:32:00 PM, 5/28/2020 11:32:00 PM, 6.71651124954224
5/28/2020 7:33:00 PM, 5/28/2020 11:33:00 PM, 6.80776262283325
5/28/2020 7:34:00 PM, 5/28/2020 11:34:00 PM, 7.450119972229
5/28/2020 7:35:00 PM, 5/28/2020 11:35:00 PM, 7.71979808807373
5/28/2020 7:36:00 PM, 5/28/2020 11:36:00 PM, 7.96792316436768
5/28/2020 7:37:00 PM, 5/28/2020 11:37:00 PM, 7.15748739242554
5/28/2020 7:38:00 PM, 5/28/2020 11:38:00 PM, 6.98716926574707
5/28/2020 7:39:00 PM, 5/28/2020 11:39:00 PM, 6.82453393936157
5/28/2020 7:40:00 PM, 5/28/2020 11:40:00 PM, 7.39788866043091
5/28/2020 7:41:00 PM, 5/28/2020 11:41:00 PM, 6.95168590545654
5/28/2020 7:42:00 PM, 5/28/2020 11:42:00 PM, 6.91258668899536
5/28/2020 7:43:00 PM, 5/28/2020 11:43:00 PM, 6.91258668899536
5/28/2020 7:44:00 PM, 5/28/2020 11:44:00 PM, 6.91258668899536
5/28/2020 7:45:00 PM, 5/28/2020 11:45:00 PM, 7.34682130813599
5/28/2020 7:46:00 PM, 5/28/2020 11:46:00 PM, 6.84201383590698
5/28/2020 7:47:00 PM, 5/28/2020 11:47:00 PM, 6.39945983886719
5/28/2020 7:48:00 PM, 5/28/2020 11:48:00 PM, 6.31402063369751
5/28/2020 7:49:00 PM, 5/28/2020 11:49:00 PM, 6.2723650932312
5/28/2020 7:50:00 PM, 5/28/2020 11:50:00 PM, 6.53681516647339
5/28/2020 7:51:00 PM, 5/28/2020 11:51:00 PM, 6.98261117935181
5/28/2020 7:52:00 PM, 5/28/2020 11:52:00 PM, 6.60619354248047
5/28/2020 7:53:00 PM, 5/28/2020 11:53:00 PM, 6.08649206161499
5/28/2020 7:54:00 PM, 5/28/2020 11:54:00 PM, 6.36656332015991
5/28/2020 7:55:00 PM, 5/28/2020 11:55:00 PM, 6.75045967102051
5/28/2020 7:56:00 PM, 5/28/2020 11:56:00 PM, 6.4913158416748
5/28/2020 7:57:00 PM, 5/28/2020 11:57:00 PM, 6.32567930221558
5/28/2020 7:58:00 PM, 5/28/2020 11:58:00 PM, 6.8965482711792
5/28/2020 7:59:00 PM, 5/28/2020 11:59:00 PM, 7.26692581176758
5/28/2020 8:00:00 PM, 5/29/2020 12:00:00 AM, 7.67846393585205
5/28/2020 8:01:00 PM, 5/29/2020 12:01:00 AM, 7.94770669937134
5/28/2020 8:02:00 PM, 5/29/2020 12:02:00 AM, 8.01373386383057
5/28/2020 8:03:00 PM, 5/29/2020 12:03:00 AM, 8.1255931854248
5/28/2020 8:04:00 PM, 5/29/2020 12:04:00 AM, 8.21304416656494
5/28/2020 8:05:00 PM, 5/29/2020 12:05:00 AM, 8.37434196472168
5/28/2020 8:06:00 PM, 5/29/2020 12:06:00 AM, 8.48048686981201
5/28/2020 8:07:00 PM, 5/29/2020 12:07:00 AM, 8.62394905090332
5/28/2020 8:08:00 PM, 5/29/2020 12:08:00 AM, 8.79469680786133
5/28/2020 8:09:00 PM, 5/29/2020 12:09:00 AM, 8.65272331237793
5/28/2020 8:10:00 PM, 5/29/2020 12:10:00 AM, 8.80307960510254
5/28/2020 8:11:00 PM, 5/29/2020 12:11:00 AM, 8.89267539978027
5/28/2020 8:12:00 PM, 5/29/2020 12:12:00 AM, 9.14659214019775
5/28/2020 8:13:00 PM, 5/29/2020 12:13:00 AM, 9.4620943069458
5/28/2020 8:14:00 PM, 5/29/2020 12:14:00 AM, 9.47184181213379
5/28/2020 8:15:00 PM, 5/29/2020 12:15:00 AM, 9.58120918273926
5/28/2020 8:16:00 PM, 5/29/2020 12:16:00 AM, 9.49424171447754
5/28/2020 8:17:00 PM, 5/29/2020 12:17:00 AM, 9.02069568634033
5/28/2020 8:18:00 PM, 5/29/2020 12:18:00 AM, 8.84167575836182
5/28/2020 8:19:00 PM, 5/29/2020 12:19:00 AM, 9.02881145477295
5/28/2020 8:20:00 PM, 5/29/2020 12:20:00 AM, 8.80183792114258
5/28/2020 8:21:00 PM, 5/29/2020 12:21:00 AM, 8.6138277053833
5/28/2020 8:22:00 PM, 5/29/2020 12:22:00 AM, 8.87538242340088
5/28/2020 8:23:00 PM, 5/29/2020 12:23:00 AM, 8.61965179443359
5/28/2020 8:24:00 PM, 5/29/2020 12:24:00 AM, 8.35399627685547
5/28/2020 8:25:00 PM, 5/29/2020 12:25:00 AM, 8.63093757629395
5/28/2020 8:26:00 PM, 5/29/2020 12:26:00 AM, 9.08919715881348
5/28/2020 8:27:00 PM, 5/29/2020 12:27:00 AM, 9.59983158111572
5/28/2020 8:28:00 PM, 5/29/2020 12:28:00 AM, 9.26308345794678
5/28/2020 8:29:00 PM, 5/29/2020 12:29:00 AM, 8.73275375366211
5/28/2020 8:30:00 PM, 5/29/2020 12:30:00 AM, 8.71283054351807
5/28/2020 8:31:00 PM, 5/29/2020 12:31:00 AM, 8.44480514526367
5/28/2020 8:32:00 PM, 5/29/2020 12:32:00 AM, 8.70061874389648
5/28/2020 8:33:00 PM, 5/29/2020 12:33:00 AM, 8.30173969268799
5/28/2020 8:34:00 PM, 5/29/2020 12:34:00 AM, 7.88448572158813
5/28/2020 8:35:00 PM, 5/29/2020 12:35:00 AM, 7.85921192169189
5/28/2020 8:36:00 PM, 5/29/2020 12:36:00 AM, 7.71609354019165
5/28/2020 8:37:00 PM, 5/29/2020 12:37:00 AM, 7.59234285354614
5/28/2020 8:38:00 PM, 5/29/2020 12:38:00 AM, 7.58656167984009
5/28/2020 8:39:00 PM, 5/29/2020 12:39:00 AM, 7.70666122436523
5/28/2020 8:40:00 PM, 5/29/2020 12:40:00 AM, 7.81281518936157
5/28/2020 8:41:00 PM, 5/29/2020 12:41:00 AM, 8.08508110046387
5/28/2020 8:42:00 PM, 5/29/2020 12:42:00 AM, 7.31645917892456
5/28/2020 8:43:00 PM, 5/29/2020 12:43:00 AM, 7.46491765975952
5/28/2020 8:44:00 PM, 5/29/2020 12:44:00 AM, 7.53904056549072
5/28/2020 8:45:00 PM, 5/29/2020 12:45:00 AM, 7.53904056549072
5/28/2020 8:46:00 PM, 5/29/2020 12:46:00 AM, 8.09969234466553
5/28/2020 8:47:00 PM, 5/29/2020 12:47:00 AM, 8.0465726852417
5/28/2020 8:48:00 PM, 5/29/2020 12:48:00 AM, 7.86161279678345
5/28/2020 8:49:00 PM, 5/29/2020 12:49:00 AM, 9.13055515289307
5/28/2020 8:50:00 PM, 5/29/2020 12:50:00 AM, 8.71081447601318
5/28/2020 8:51:00 PM, 5/29/2020 12:51:00 AM, 8.15718841552734
5/28/2020 8:52:00 PM, 5/29/2020 12:52:00 AM, 8.29035949707031
5/28/2020 8:53:00 PM, 5/29/2020 12:53:00 AM, 8.75497531890869
5/28/2020 8:54:00 PM, 5/29/2020 12:54:00 AM, 8.51679229736328
5/28/2020 8:55:00 PM, 5/29/2020 12:55:00 AM, 8.23909378051758
5/28/2020 8:56:00 PM, 5/29/2020 12:56:00 AM, 7.8334903717041
5/28/2020 8:57:00 PM, 5/29/2020 12:57:00 AM, 7.82048273086548
5/28/2020 8:58:00 PM, 5/29/2020 12:58:00 AM, 7.88675451278687
5/28/2020 8:59:00 PM, 5/29/2020 12:59:00 AM, 7.87945795059204
5/28/2020 9:00:00 PM, 5/29/2020 1:00:00 AM, 7.19633722305298
5/28/2020 9:01:00 PM, 5/29/2020 1:01:00 AM, 7.27341985702515
5/28/2020 9:02:00 PM, 5/29/2020 1:02:00 AM, 7.73087549209595
5/28/2020 9:03:00 PM, 5/29/2020 1:03:00 AM, 7.86650657653809
5/28/2020 9:04:00 PM, 5/29/2020 1:04:00 AM, 7.93637228012085
5/28/2020 9:05:00 PM, 5/29/2020 1:05:00 AM, 8.04926681518555
5/28/2020 9:06:00 PM, 5/29/2020 1:06:00 AM, 8.35659027099609
5/28/2020 9:07:00 PM, 5/29/2020 1:07:00 AM, 8.66320610046387
5/28/2020 9:08:00 PM, 5/29/2020 1:08:00 AM, 9.27266311645508
5/28/2020 9:09:00 PM, 5/29/2020 1:09:00 AM, 8.84137535095215
5/28/2020 9:10:00 PM, 5/29/2020 1:10:00 AM, 8.35220909118652
5/28/2020 9:11:00 PM, 5/29/2020 1:11:00 AM, 8.61835670471191
5/28/2020 9:12:00 PM, 5/29/2020 1:12:00 AM, 9.37182140350342
5/28/2020 9:13:00 PM, 5/29/2020 1:13:00 AM, 9.4626407623291
5/28/2020 9:14:00 PM, 5/29/2020 1:14:00 AM, 9.63950443267822
5/28/2020 9:15:00 PM, 5/29/2020 1:15:00 AM, 10.8955249786377
5/28/2020 9:16:00 PM, 5/29/2020 1:16:00 AM, 10.7870244979858
5/28/2020 9:17:00 PM, 5/29/2020 1:17:00 AM, 10.1248178482056
5/28/2020 9:18:00 PM, 5/29/2020 1:18:00 AM, 9.64356708526611
5/28/2020 9:19:00 PM, 5/29/2020 1:19:00 AM, 9.26894187927246
5/28/2020 9:20:00 PM, 5/29/2020 1:20:00 AM, 9.00677394866943
5/28/2020 9:21:00 PM, 5/29/2020 1:21:00 AM, 8.89828205108643
5/28/2020 9:22:00 PM, 5/29/2020 1:22:00 AM, 8.80294990539551
5/28/2020 9:23:00 PM, 5/29/2020 1:23:00 AM, 8.70806884765625
5/28/2020 9:24:00 PM, 5/29/2020 1:24:00 AM, 8.26464176177979
5/28/2020 9:25:00 PM, 5/29/2020 1:25:00 AM, 8.54613971710205
5/28/2020 9:26:00 PM, 5/29/2020 1:26:00 AM, 8.27377223968506
5/28/2020 9:27:00 PM, 5/29/2020 1:27:00 AM, 8.14093494415283
5/28/2020 9:28:00 PM, 5/29/2020 1:28:00 AM, 8.83571910858154
5/28/2020 9:29:00 PM, 5/29/2020 1:29:00 AM, 10.1366519927979
5/28/2020 9:30:00 PM, 5/29/2020 1:30:00 AM, 9.52892303466797
5/28/2020 9:31:00 PM, 5/29/2020 1:31:00 AM, 8.74508476257324
5/28/2020 9:32:00 PM, 5/29/2020 1:32:00 AM, 8.61251544952393
5/28/2020 9:33:00 PM, 5/29/2020 1:33:00 AM, 8.51793003082275
5/28/2020 9:34:00 PM, 5/29/2020 1:34:00 AM, 8.57704734802246
5/28/2020 9:35:00 PM, 5/29/2020 1:35:00 AM, 8.79684162139893
5/28/2020 9:36:00 PM, 5/29/2020 1:36:00 AM, 8.51773262023926
5/28/2020 9:37:00 PM, 5/29/2020 1:37:00 AM, 8.7114896774292
5/28/2020 9:38:00 PM, 5/29/2020 1:38:00 AM, 8.59414863586426
5/28/2020 9:39:00 PM, 5/29/2020 1:39:00 AM, 8.63102149963379
5/28/2020 9:40:00 PM, 5/29/2020 1:40:00 AM, 8.40025901794434
5/28/2020 9:41:00 PM, 5/29/2020 1:41:00 AM, 8.36409187316895
5/28/2020 9:42:00 PM, 5/29/2020 1:42:00 AM, 8.38071155548096
5/28/2020 9:43:00 PM, 5/29/2020 1:43:00 AM, 8.54546642303467
5/28/2020 9:44:00 PM, 5/29/2020 1:44:00 AM, 9.00497055053711
5/28/2020 9:45:00 PM, 5/29/2020 1:45:00 AM, 8.95854377746582
5/28/2020 9:46:00 PM, 5/29/2020 1:46:00 AM, 8.95854377746582
5/28/2020 9:47:00 PM, 5/29/2020 1:47:00 AM, 7.98800039291382
5/28/2020 9:48:00 PM, 5/29/2020 1:48:00 AM, 8.02925586700439
5/28/2020 9:49:00 PM, 5/29/2020 1:49:00 AM, 8.08673858642578
5/28/2020 9:50:00 PM, 5/29/2020 1:50:00 AM, 7.84403562545776
5/28/2020 9:51:00 PM, 5/29/2020 1:51:00 AM, 7.62095260620117
5/28/2020 9:52:00 PM, 5/29/2020 1:52:00 AM, 7.82592058181763
5/28/2020 9:53:00 PM, 5/29/2020 1:53:00 AM, 7.87589979171753
5/28/2020 9:54:00 PM, 5/29/2020 1:54:00 AM, 7.87799596786499
5/28/2020 9:55:00 PM, 5/29/2020 1:55:00 AM, 7.90455722808838
5/28/2020 9:56:00 PM, 5/29/2020 1:56:00 AM, 7.92350006103516
5/28/2020 9:57:00 PM, 5/29/2020 1:57:00 AM, 8.27630805969238
5/28/2020 9:58:00 PM, 5/29/2020 1:58:00 AM, 8.46837997436523
5/28/2020 9:59:00 PM, 5/29/2020 1:59:00 AM, 8.35407829284668
5/28/2020 10:00:00 PM, 5/29/2020 2:00:00 AM, 8.40150356292725
5/28/2020 10:01:00 PM, 5/29/2020 2:01:00 AM, 8.32310390472412
5/28/2020 10:02:00 PM, 5/29/2020 2:02:00 AM, 8.02595138549805
5/28/2020 10:03:00 PM, 5/29/2020 2:03:00 AM, 8.14828586578369
5/28/2020 10:04:00 PM, 5/29/2020 2:04:00 AM, 8.18893432617187
5/28/2020 10:05:00 PM, 5/29/2020 2:05:00 AM, 8.2504825592041
5/28/2020 10:06:00 PM, 5/29/2020 2:06:00 AM, 8.35045051574707
5/28/2020 10:07:00 PM, 5/29/2020 2:07:00 AM, 8.51068210601807
5/28/2020 10:08:00 PM, 5/29/2020 2:08:00 AM, 7.55188798904419
5/28/2020 10:09:00 PM, 5/29/2020 2:09:00 AM, 7.28924322128296
5/28/2020 10:10:00 PM, 5/29/2020 2:10:00 AM, 7.50830411911011
5/28/2020 10:11:00 PM, 5/29/2020 2:11:00 AM, 7.72683000564575
5/28/2020 10:12:00 PM, 5/29/2020 2:12:00 AM, 8.03034496307373
5/28/2020 10:13:00 PM, 5/29/2020 2:13:00 AM, 8.55060863494873
5/28/2020 10:14:00 PM, 5/29/2020 2:14:00 AM, 8.02765655517578
5/28/2020 10:15:00 PM, 5/29/2020 2:15:00 AM, 8.76590824127197
5/28/2020 10:16:00 PM, 5/29/2020 2:16:00 AM, 8.90752792358398
5/28/2020 10:17:00 PM, 5/29/2020 2:17:00 AM, 8.83889579772949
5/28/2020 10:18:00 PM, 5/29/2020 2:18:00 AM, 8.68544292449951
5/28/2020 10:19:00 PM, 5/29/2020 2:19:00 AM, 8.77557277679443
5/28/2020 10:20:00 PM, 5/29/2020 2:20:00 AM, 9.02998065948486
5/28/2020 10:21:00 PM, 5/29/2020 2:21:00 AM, 10.0059642791748
5/28/2020 10:22:00 PM, 5/29/2020 2:22:00 AM, 9.34010124206543
5/28/2020 10:23:00 PM, 5/29/2020 2:23:00 AM, 9.38740062713623
5/28/2020 10:24:00 PM, 5/29/2020 2:24:00 AM, 9.34389972686768
5/28/2020 10:25:00 PM, 5/29/2020 2:25:00 AM, 8.52135181427002
5/28/2020 10:26:00 PM, 5/29/2020 2:26:00 AM, 7.40904569625854
5/28/2020 10:27:00 PM, 5/29/2020 2:27:00 AM, 7.39550733566284
5/28/2020 10:28:00 PM, 5/29/2020 2:28:00 AM, 7.77019166946411
5/28/2020 10:29:00 PM, 5/29/2020 2:29:00 AM, 7.97151947021484
5/28/2020 10:30:00 PM, 5/29/2020 2:30:00 AM, 8.1284122467041
5/28/2020 10:31:00 PM, 5/29/2020 2:31:00 AM, 7.64052534103394
5/28/2020 10:32:00 PM, 5/29/2020 2:32:00 AM, 7.19706439971924
5/28/2020 10:33:00 PM, 5/29/2020 2:33:00 AM, 7.05701017379761
5/28/2020 10:34:00 PM, 5/29/2020 2:34:00 AM, 7.29025316238403
5/28/2020 10:35:00 PM, 5/29/2020 2:35:00 AM, 6.78972387313843
5/28/2020 10:36:00 PM, 5/29/2020 2:36:00 AM, 6.46316146850586
5/28/2020 10:37:00 PM, 5/29/2020 2:37:00 AM, 6.75979566574097
5/28/2020 10:38:00 PM, 5/29/2020 2:38:00 AM, 7.17703151702881
5/28/2020 10:39:00 PM, 5/29/2020 2:39:00 AM, 7.39355182647705
5/28/2020 10:40:00 PM, 5/29/2020 2:40:00 AM, 7.61887693405151
5/28/2020 10:41:00 PM, 5/29/2020 2:41:00 AM, 7.51369524002075
5/28/2020 10:42:00 PM, 5/29/2020 2:42:00 AM, 7.28338479995728
5/28/2020 10:43:00 PM, 5/29/2020 2:43:00 AM, 7.43327188491821
5/28/2020 10:44:00 PM, 5/29/2020 2:44:00 AM, 7.28900480270386
5/28/2020 10:45:00 PM, 5/29/2020 2:45:00 AM, 7.21060228347778
5/28/2020 10:46:00 PM, 5/29/2020 2:46:00 AM, 7.33870601654053
5/28/2020 10:47:00 PM, 5/29/2020 2:47:00 AM, 7.33870601654053
5/28/2020 10:48:00 PM, 5/29/2020 2:48:00 AM, 7.73341989517212
5/28/2020 10:49:00 PM, 5/29/2020 2:49:00 AM, 7.38658094406128
5/28/2020 10:50:00 PM, 5/29/2020 2:50:00 AM, 7.16894435882568
5/28/2020 10:51:00 PM, 5/29/2020 2:51:00 AM, 7.30202627182007
5/28/2020 10:52:00 PM, 5/29/2020 2:52:00 AM, 7.09084749221802
5/28/2020 10:53:00 PM, 5/29/2020 2:53:00 AM, 7.12545394897461
5/28/2020 10:54:00 PM, 5/29/2020 2:54:00 AM, 7.35013818740845
5/28/2020 10:55:00 PM, 5/29/2020 2:55:00 AM, 7.09068250656128
5/28/2020 10:56:00 PM, 5/29/2020 2:56:00 AM, 7.684983253479
5/28/2020 10:57:00 PM, 5/29/2020 2:57:00 AM, 8.1074743270874
5/28/2020 10:58:00 PM, 5/29/2020 2:58:00 AM, 10.0473442077637
5/28/2020 10:59:00 PM, 5/29/2020 2:59:00 AM, 8.30487632751465
5/28/2020 11:00:00 PM, 5/29/2020 3:00:00 AM, 8.61325168609619
5/28/2020 11:01:00 PM, 5/29/2020 3:01:00 AM, 8.43172359466553
5/28/2020 11:02:00 PM, 5/29/2020 3:02:00 AM, 8.04965591430664
5/28/2020 11:03:00 PM, 5/29/2020 3:03:00 AM, 7.6846981048584
5/28/2020 11:04:00 PM, 5/29/2020 3:04:00 AM, 7.28475761413574
5/28/2020 11:05:00 PM, 5/29/2020 3:05:00 AM, 7.22803783416748
5/28/2020 11:06:00 PM, 5/29/2020 3:06:00 AM, 7.40773916244507
5/28/2020 11:07:00 PM, 5/29/2020 3:07:00 AM, 7.48467063903809
5/28/2020 11:08:00 PM, 5/29/2020 3:08:00 AM, 7.18656826019287
5/28/2020 11:09:00 PM, 5/29/2020 3:09:00 AM, 6.95279598236084
5/28/2020 11:10:00 PM, 5/29/2020 3:10:00 AM, 6.70135593414307
5/28/2020 11:11:00 PM, 5/29/2020 3:11:00 AM, 7.0237283706665
5/28/2020 11:12:00 PM, 5/29/2020 3:12:00 AM, 7.34798240661621
5/28/2020 11:13:00 PM, 5/29/2020 3:13:00 AM, 7.62468671798706
5/28/2020 11:14:00 PM, 5/29/2020 3:14:00 AM, 7.61296606063843
5/28/2020 11:15:00 PM, 5/29/2020 3:15:00 AM, 7.63846921920776
5/28/2020 11:16:00 PM, 5/29/2020 3:16:00 AM, 7.5623950958252
5/28/2020 11:17:00 PM, 5/29/2020 3:17:00 AM, 7.71066427230835
5/28/2020 11:18:00 PM, 5/29/2020 3:18:00 AM, 7.71628713607788
5/28/2020 11:19:00 PM, 5/29/2020 3:19:00 AM, 7.89068698883057
5/28/2020 11:20:00 PM, 5/29/2020 3:20:00 AM, 7.90367221832275
5/28/2020 11:21:00 PM, 5/29/2020 3:21:00 AM, 7.12686681747437
5/28/2020 11:22:00 PM, 5/29/2020 3:22:00 AM, 7.10992431640625
5/28/2020 11:23:00 PM, 5/29/2020 3:23:00 AM, 7.18085622787476
5/28/2020 11:24:00 PM, 5/29/2020 3:24:00 AM, 7.31932878494263
5/28/2020 11:25:00 PM, 5/29/2020 3:25:00 AM, 7.25443458557129
5/28/2020 11:26:00 PM, 5/29/2020 3:26:00 AM, 7.32979774475098
5/28/2020 11:27:00 PM, 5/29/2020 3:27:00 AM, 7.57618570327759
5/28/2020 11:28:00 PM, 5/29/2020 3:28:00 AM, 7.98338890075684
5/28/2020 11:29:00 PM, 5/29/2020 3:29:00 AM, 8.18276119232178
5/28/2020 11:30:00 PM, 5/29/2020 3:30:00 AM, 8.53648662567139
5/28/2020 11:31:00 PM, 5/29/2020 3:31:00 AM, 8.57370758056641
5/28/2020 11:32:00 PM, 5/29/2020 3:32:00 AM, 7.86447334289551
5/28/2020 11:33:00 PM, 5/29/2020 3:33:00 AM, 7.89302396774292
5/28/2020 11:34:00 PM, 5/29/2020 3:34:00 AM, 7.77709627151489
5/28/2020 11:35:00 PM, 5/29/2020 3:35:00 AM, 7.70821809768677
5/28/2020 11:36:00 PM, 5/29/2020 3:36:00 AM, 8.10996437072754
5/28/2020 11:37:00 PM, 5/29/2020 3:37:00 AM, 8.38611888885498
5/28/2020 11:38:00 PM, 5/29/2020 3:38:00 AM, 8.38152313232422
5/28/2020 11:39:00 PM, 5/29/2020 3:39:00 AM, 7.91865491867065
5/28/2020 11:40:00 PM, 5/29/2020 3:40:00 AM, 7.78694629669189
5/28/2020 11:41:00 PM, 5/29/2020 3:41:00 AM, 7.46725606918335
5/28/2020 11:42:00 PM, 5/29/2020 3:42:00 AM, 7.40859174728394
5/28/2020 11:43:00 PM, 5/29/2020 3:43:00 AM, 7.30189800262451
5/28/2020 11:44:00 PM, 5/29/2020 3:44:00 AM, 7.42395925521851
5/28/2020 11:45:00 PM, 5/29/2020 3:45:00 AM, 7.21722459793091
5/28/2020 11:46:00 PM, 5/29/2020 3:46:00 AM, 7.19272089004517
5/28/2020 11:47:00 PM, 5/29/2020 3:47:00 AM, 7.33785200119019
5/28/2020 11:48:00 PM, 5/29/2020 3:48:00 AM, 7.33785200119019
5/28/2020 11:49:00 PM, 5/29/2020 3:49:00 AM, 7.57875967025757
5/28/2020 11:50:00 PM, 5/29/2020 3:50:00 AM, 7.79583406448364
5/28/2020 11:51:00 PM, 5/29/2020 3:51:00 AM, 7.78190469741821
5/28/2020 11:52:00 PM, 5/29/2020 3:52:00 AM, 8.00546455383301
5/28/2020 11:53:00 PM, 5/29/2020 3:53:00 AM, 8.21523189544678
5/28/2020 11:54:00 PM, 5/29/2020 3:54:00 AM, 8.48470878601074
5/28/2020 11:55:00 PM, 5/29/2020 3:55:00 AM, 8.50605201721191
5/28/2020 11:56:00 PM, 5/29/2020 3:56:00 AM, 8.73532199859619
5/28/2020 11:57:00 PM, 5/29/2020 3:57:00 AM, 9.00051593780518
5/28/2020 11:58:00 PM, 5/29/2020 3:58:00 AM, 9.20310497283936
5/28/2020 11:59:00 PM, 5/29/2020 3:59:00 AM, 9.43007373809814
5/29/2020 12:00:00 AM, 5/29/2020 4:00:00 AM, 9.04916095733643
5/29/2020 12:01:00 AM, 5/29/2020 4:01:00 AM, 9.2671012878418
5/29/2020 12:02:00 AM, 5/29/2020 4:02:00 AM, 9.11813163757324
5/29/2020 12:03:00 AM, 5/29/2020 4:03:00 AM, 9.28730487823486
5/29/2020 12:04:00 AM, 5/29/2020 4:04:00 AM, 9.68164443969727
5/29/2020 12:05:00 AM, 5/29/2020 4:05:00 AM, 9.8842077255249
5/29/2020 12:06:00 AM, 5/29/2020 4:06:00 AM, 10.0196990966797
5/29/2020 12:07:00 AM, 5/29/2020 4:07:00 AM, 10.5100183486938
5/29/2020 12:08:00 AM, 5/29/2020 4:08:00 AM, 10.8341636657715
5/29/2020 12:09:00 AM, 5/29/2020 4:09:00 AM, 11.6808519363403
5/29/2020 12:10:00 AM, 5/29/2020 4:10:00 AM, 11.8435564041138
5/29/2020 12:11:00 AM, 5/29/2020 4:11:00 AM, 11.2688388824463
5/29/2020 12:12:00 AM, 5/29/2020 4:12:00 AM, 13.2797012329102
5/29/2020 12:13:00 AM, 5/29/2020 4:13:00 AM, 12.3020858764648
5/29/2020 12:14:00 AM, 5/29/2020 4:14:00 AM, 12.0074062347412
5/29/2020 12:15:00 AM, 5/29/2020 4:15:00 AM, 12.2912168502808
5/29/2020 12:16:00 AM, 5/29/2020 4:16:00 AM, 12.9249382019043
5/29/2020 12:17:00 AM, 5/29/2020 4:17:00 AM, 12.8617076873779
5/29/2020 12:18:00 AM, 5/29/2020 4:18:00 AM, 12.2604274749756
5/29/2020 12:19:00 AM, 5/29/2020 4:19:00 AM, 12.2921276092529
5/29/2020 12:20:00 AM, 5/29/2020 4:20:00 AM, 12.4217405319214
5/29/2020 12:21:00 AM, 5/29/2020 4:21:00 AM, 12.4966201782227
5/29/2020 12:22:00 AM, 5/29/2020 4:22:00 AM, 12.6749677658081
5/29/2020 12:23:00 AM, 5/29/2020 4:23:00 AM, 12.5860624313354
5/29/2020 12:24:00 AM, 5/29/2020 4:24:00 AM, 12.4874200820923
5/29/2020 12:25:00 AM, 5/29/2020 4:25:00 AM, 12.3583545684814
5/29/2020 12:26:00 AM, 5/29/2020 4:26:00 AM, 12.3665409088135
5/29/2020 12:27:00 AM, 5/29/2020 4:27:00 AM, 12.189040184021
5/29/2020 12:28:00 AM, 5/29/2020 4:28:00 AM, 12.3092784881592
5/29/2020 12:29:00 AM, 5/29/2020 4:29:00 AM, 12.1070995330811
5/29/2020 12:30:00 AM, 5/29/2020 4:30:00 AM, 12.2254953384399
5/29/2020 12:31:00 AM, 5/29/2020 4:31:00 AM, 12.413272857666
5/29/2020 12:32:00 AM, 5/29/2020 4:32:00 AM, 12.1402606964111
5/29/2020 12:33:00 AM, 5/29/2020 4:33:00 AM, 12.1439247131348
5/29/2020 12:34:00 AM, 5/29/2020 4:34:00 AM, 12.0285530090332
5/29/2020 12:35:00 AM, 5/29/2020 4:35:00 AM, 12.0115175247192
5/29/2020 12:36:00 AM, 5/29/2020 4:36:00 AM, 11.9870910644531
5/29/2020 12:37:00 AM, 5/29/2020 4:37:00 AM, 12.1594696044922
5/29/2020 12:38:00 AM, 5/29/2020 4:38:00 AM, 12.2981176376343
5/29/2020 12:39:00 AM, 5/29/2020 4:39:00 AM, 12.2436141967773
5/29/2020 12:40:00 AM, 5/29/2020 4:40:00 AM, 12.9195613861084
5/29/2020 12:41:00 AM, 5/29/2020 4:41:00 AM, 13.3393039703369
5/29/2020 12:42:00 AM, 5/29/2020 4:42:00 AM, 13.7583770751953
5/29/2020 12:43:00 AM, 5/29/2020 4:43:00 AM, 13.9516687393188
5/29/2020 12:44:00 AM, 5/29/2020 4:44:00 AM, 14.2099714279175
5/29/2020 12:45:00 AM, 5/29/2020 4:45:00 AM, 14.1021585464478
5/29/2020 12:46:00 AM, 5/29/2020 4:46:00 AM, 13.8902254104614
5/29/2020 12:47:00 AM, 5/29/2020 4:47:00 AM, 14.008038520813
5/29/2020 12:48:00 AM, 5/29/2020 4:48:00 AM, 14.320125579834
5/29/2020 12:49:00 AM, 5/29/2020 4:49:00 AM, 14.320125579834
5/29/2020 12:50:00 AM, 5/29/2020 4:50:00 AM, 14.0250425338745
5/29/2020 12:51:00 AM, 5/29/2020 4:51:00 AM, 13.4630222320557
5/29/2020 12:52:00 AM, 5/29/2020 4:52:00 AM, 13.7262649536133
5/29/2020 12:53:00 AM, 5/29/2020 4:53:00 AM, 13.5478210449219
5/29/2020 12:54:00 AM, 5/29/2020 4:54:00 AM, 13.7352561950684
5/29/2020 12:55:00 AM, 5/29/2020 4:55:00 AM, 13.768759727478
5/29/2020 12:56:00 AM, 5/29/2020 4:56:00 AM, 12.9558067321777
5/29/2020 12:57:00 AM, 5/29/2020 4:57:00 AM, 12.8932113647461
5/29/2020 12:58:00 AM, 5/29/2020 4:58:00 AM, 13.0226736068726
5/29/2020 12:59:00 AM, 5/29/2020 4:59:00 AM, 12.9015102386475
5/29/2020 1:00:00 AM, 5/29/2020 5:00:00 AM, 12.7023735046387
5/29/2020 1:01:00 AM, 5/29/2020 5:01:00 AM, 12.921498298645
5/29/2020 1:02:00 AM, 5/29/2020 5:02:00 AM, 12.9983415603638
5/29/2020 1:03:00 AM, 5/29/2020 5:03:00 AM, 13.3163146972656
5/29/2020 1:04:00 AM, 5/29/2020 5:04:00 AM, 13.2420377731323
5/29/2020 1:05:00 AM, 5/29/2020 5:05:00 AM, 13.5983695983887
5/29/2020 1:06:00 AM, 5/29/2020 5:06:00 AM, 13.7083768844604
5/29/2020 1:07:00 AM, 5/29/2020 5:07:00 AM, 13.6643762588501
5/29/2020 1:08:00 AM, 5/29/2020 5:08:00 AM, 13.5572681427002
5/29/2020 1:09:00 AM, 5/29/2020 5:09:00 AM, 13.8182792663574
5/29/2020 1:10:00 AM, 5/29/2020 5:10:00 AM, 13.7761964797974
5/29/2020 1:11:00 AM, 5/29/2020 5:11:00 AM, 14.0052814483643
5/29/2020 1:12:00 AM, 5/29/2020 5:12:00 AM, 14.8141851425171
5/29/2020 1:13:00 AM, 5/29/2020 5:13:00 AM, 14.7142610549927
5/29/2020 1:14:00 AM, 5/29/2020 5:14:00 AM, 15.0146541595459
5/29/2020 1:15:00 AM, 5/29/2020 5:15:00 AM, 14.5817222595215
5/29/2020 1:16:00 AM, 5/29/2020 5:16:00 AM, 14.4940490722656
5/29/2020 1:17:00 AM, 5/29/2020 5:17:00 AM, 14.8651437759399
5/29/2020 1:18:00 AM, 5/29/2020 5:18:00 AM, 14.8722734451294
5/29/2020 1:19:00 AM, 5/29/2020 5:19:00 AM, 14.9542245864868
5/29/2020 1:20:00 AM, 5/29/2020 5:20:00 AM, 14.7746934890747
5/29/2020 1:21:00 AM, 5/29/2020 5:21:00 AM, 14.7934274673462
5/29/2020 1:22:00 AM, 5/29/2020 5:22:00 AM, 14.5795774459839
5/29/2020 1:23:00 AM, 5/29/2020 5:23:00 AM, 14.4907217025757
5/29/2020 1:24:00 AM, 5/29/2020 5:24:00 AM, 14.4797086715698
5/29/2020 1:25:00 AM, 5/29/2020 5:25:00 AM, 14.5272302627563
5/29/2020 1:26:00 AM, 5/29/2020 5:26:00 AM, 14.6720857620239
5/29/2020 1:27:00 AM, 5/29/2020 5:27:00 AM, 14.8039045333862
5/29/2020 1:28:00 AM, 5/29/2020 5:28:00 AM, 14.914647102356
5/29/2020 1:29:00 AM, 5/29/2020 5:29:00 AM, 14.8163967132568
5/29/2020 1:30:00 AM, 5/29/2020 5:30:00 AM, 14.8391456604004
5/29/2020 1:31:00 AM, 5/29/2020 5:31:00 AM, 15.1982355117798
5/29/2020 1:32:00 AM, 5/29/2020 5:32:00 AM, 15.4531373977661
5/29/2020 1:33:00 AM, 5/29/2020 5:33:00 AM, 15.4367275238037
5/29/2020 1:34:00 AM, 5/29/2020 5:34:00 AM, 15.345103263855
5/29/2020 1:35:00 AM, 5/29/2020 5:35:00 AM, 15.1384754180908
5/29/2020 1:36:00 AM, 5/29/2020 5:36:00 AM, 14.781946182251
5/29/2020 1:37:00 AM, 5/29/2020 5:37:00 AM, 14.6181516647339
5/29/2020 1:38:00 AM, 5/29/2020 5:38:00 AM, 14.3436069488525
5/29/2020 1:39:00 AM, 5/29/2020 5:39:00 AM, 13.5096397399902
5/29/2020 1:40:00 AM, 5/29/2020 5:40:00 AM, 13.2105865478516
5/29/2020 1:41:00 AM, 5/29/2020 5:41:00 AM, 12.9790840148926
5/29/2020 1:42:00 AM, 5/29/2020 5:42:00 AM, 12.8013162612915
5/29/2020 1:43:00 AM, 5/29/2020 5:43:00 AM, 13.1823921203613
5/29/2020 1:44:00 AM, 5/29/2020 5:44:00 AM, 13.7061176300049
5/29/2020 1:45:00 AM, 5/29/2020 5:45:00 AM, 13.5112285614014
5/29/2020 1:46:00 AM, 5/29/2020 5:46:00 AM, 13.3780965805054
5/29/2020 1:47:00 AM, 5/29/2020 5:47:00 AM, 13.490517616272
5/29/2020 1:48:00 AM, 5/29/2020 5:48:00 AM, 14.2590446472168
5/29/2020 1:49:00 AM, 5/29/2020 5:49:00 AM, 14.1306676864624
5/29/2020 1:50:00 AM, 5/29/2020 5:50:00 AM, 14.1306676864624
5/29/2020 1:51:00 AM, 5/29/2020 5:51:00 AM, 14.0107011795044
5/29/2020 1:52:00 AM, 5/29/2020 5:52:00 AM, 13.7298755645752
5/29/2020 1:53:00 AM, 5/29/2020 5:53:00 AM, 13.435962677002
5/29/2020 1:54:00 AM, 5/29/2020 5:54:00 AM, 13.421799659729
5/29/2020 1:55:00 AM, 5/29/2020 5:55:00 AM, 13.8464994430542
5/29/2020 1:56:00 AM, 5/29/2020 5:56:00 AM, 14.3967695236206
5/29/2020 1:57:00 AM, 5/29/2020 5:57:00 AM, 14.5656700134277
5/29/2020 1:58:00 AM, 5/29/2020 5:58:00 AM, 14.7560167312622
5/29/2020 1:59:00 AM, 5/29/2020 5:59:00 AM, 14.4229440689087
5/29/2020 2:00:00 AM, 5/29/2020 6:00:00 AM, 14.6920871734619
5/29/2020 2:01:00 AM, 5/29/2020 6:01:00 AM, 14.3635988235474
5/29/2020 2:02:00 AM, 5/29/2020 6:02:00 AM, 13.817530632019
5/29/2020 2:03:00 AM, 5/29/2020 6:03:00 AM, 13.6576976776123
5/29/2020 2:04:00 AM, 5/29/2020 6:04:00 AM, 13.4719800949097
5/29/2020 2:05:00 AM, 5/29/2020 6:05:00 AM, 13.3721055984497
5/29/2020 2:06:00 AM, 5/29/2020 6:06:00 AM, 12.5951108932495
5/29/2020 2:07:00 AM, 5/29/2020 6:07:00 AM, 11.8670921325684
5/29/2020 2:08:00 AM, 5/29/2020 6:08:00 AM, 11.3407440185547
5/29/2020 2:09:00 AM, 5/29/2020 6:09:00 AM, 11.7032623291016
5/29/2020 2:10:00 AM, 5/29/2020 6:10:00 AM, 12.0103797912598
5/29/2020 2:11:00 AM, 5/29/2020 6:11:00 AM, 12.6523866653442
5/29/2020 2:12:00 AM, 5/29/2020 6:12:00 AM, 12.4072561264038
5/29/2020 2:13:00 AM, 5/29/2020 6:13:00 AM, 12.4671211242676
5/29/2020 2:14:00 AM, 5/29/2020 6:14:00 AM, 13.081919670105
5/29/2020 2:15:00 AM, 5/29/2020 6:15:00 AM, 13.5371837615967
5/29/2020 2:16:00 AM, 5/29/2020 6:16:00 AM, 13.3288145065308
5/29/2020 2:17:00 AM, 5/29/2020 6:17:00 AM, 13.0062570571899
5/29/2020 2:18:00 AM, 5/29/2020 6:18:00 AM, 12.2967653274536
5/29/2020 2:19:00 AM, 5/29/2020 6:19:00 AM, 12.9081258773804
5/29/2020 2:20:00 AM, 5/29/2020 6:20:00 AM, 12.8534250259399
5/29/2020 2:21:00 AM, 5/29/2020 6:21:00 AM, 12.5152559280396
5/29/2020 2:22:00 AM, 5/29/2020 6:22:00 AM, 12.9889812469482
5/29/2020 2:23:00 AM, 5/29/2020 6:23:00 AM, 12.7151365280151
5/29/2020 2:24:00 AM, 5/29/2020 6:24:00 AM, 13.4590997695923
5/29/2020 2:25:00 AM, 5/29/2020 6:25:00 AM, 13.0786733627319
5/29/2020 2:26:00 AM, 5/29/2020 6:26:00 AM, 13.37389087677
5/29/2020 2:27:00 AM, 5/29/2020 6:27:00 AM, 13.4681282043457
5/29/2020 2:28:00 AM, 5/29/2020 6:28:00 AM, 12.5648899078369
5/29/2020 2:29:00 AM, 5/29/2020 6:29:00 AM, 12.478814125061
5/29/2020 2:30:00 AM, 5/29/2020 6:30:00 AM, 11.9027576446533
5/29/2020 2:31:00 AM, 5/29/2020 6:31:00 AM, 11.636739730835
5/29/2020 2:32:00 AM, 5/29/2020 6:32:00 AM, 11.8901491165161
5/29/2020 2:33:00 AM, 5/29/2020 6:33:00 AM, 12.1538352966309
5/29/2020 2:34:00 AM, 5/29/2020 6:34:00 AM, 12.3079843521118
5/29/2020 2:35:00 AM, 5/29/2020 6:35:00 AM, 12.2954435348511
5/29/2020 2:36:00 AM, 5/29/2020 6:36:00 AM, 12.4449529647827
5/29/2020 2:37:00 AM, 5/29/2020 6:37:00 AM, 12.1841821670532
5/29/2020 2:38:00 AM, 5/29/2020 6:38:00 AM, 12.0141077041626
5/29/2020 2:39:00 AM, 5/29/2020 6:39:00 AM, 11.9044609069824
5/29/2020 2:40:00 AM, 5/29/2020 6:40:00 AM, 12.1911001205444
5/29/2020 2:41:00 AM, 5/29/2020 6:41:00 AM, 12.039680480957
5/29/2020 2:42:00 AM, 5/29/2020 6:42:00 AM, 12.1703205108643
5/29/2020 2:43:00 AM, 5/29/2020 6:43:00 AM, 13.8972091674805
5/29/2020 2:44:00 AM, 5/29/2020 6:44:00 AM, 15.5174112319946
5/29/2020 2:45:00 AM, 5/29/2020 6:45:00 AM, 16.8503131866455
5/29/2020 2:46:00 AM, 5/29/2020 6:46:00 AM, 17.7908229827881
5/29/2020 2:47:00 AM, 5/29/2020 6:47:00 AM, 17.8230419158936
5/29/2020 2:48:00 AM, 5/29/2020 6:48:00 AM, 17.6924724578857
5/29/2020 2:49:00 AM, 5/29/2020 6:49:00 AM, 17.5069942474365
5/29/2020 2:50:00 AM, 5/29/2020 6:50:00 AM, 17.1690902709961
5/29/2020 2:51:00 AM, 5/29/2020 6:51:00 AM, 17.1690902709961
5/29/2020 2:52:00 AM, 5/29/2020 6:52:00 AM, 17.065149307251
5/29/2020 2:53:00 AM, 5/29/2020 6:53:00 AM, 16.6667613983154
5/29/2020 2:54:00 AM, 5/29/2020 6:54:00 AM, 16.8942279815674
5/29/2020 2:55:00 AM, 5/29/2020 6:55:00 AM, 17.3736591339111
5/29/2020 2:56:00 AM, 5/29/2020 6:56:00 AM, 17.2898406982422
5/29/2020 2:57:00 AM, 5/29/2020 6:57:00 AM, 18.0638084411621
5/29/2020 2:58:00 AM, 5/29/2020 6:58:00 AM, 17.8776435852051
5/29/2020 2:59:00 AM, 5/29/2020 6:59:00 AM, 17.952465057373
5/29/2020 3:00:00 AM, 5/29/2020 7:00:00 AM, 18.0900955200195
5/29/2020 3:01:00 AM, 5/29/2020 7:01:00 AM, 17.7897644042969
5/29/2020 3:02:00 AM, 5/29/2020 7:02:00 AM, 17.955961227417
5/29/2020 3:03:00 AM, 5/29/2020 7:03:00 AM, 17.6464614868164
5/29/2020 3:04:00 AM, 5/29/2020 7:04:00 AM, 17.5841102600098
5/29/2020 3:05:00 AM, 5/29/2020 7:05:00 AM, 17.2440357208252
5/29/2020 3:06:00 AM, 5/29/2020 7:06:00 AM, 17.0765247344971
5/29/2020 3:07:00 AM, 5/29/2020 7:07:00 AM, 16.9133338928223
5/29/2020 3:08:00 AM, 5/29/2020 7:08:00 AM, 16.7961158752441
5/29/2020 3:09:00 AM, 5/29/2020 7:09:00 AM, 16.6174602508545
5/29/2020 3:10:00 AM, 5/29/2020 7:10:00 AM, 16.4061431884766
5/29/2020 3:11:00 AM, 5/29/2020 7:11:00 AM, 16.1708202362061
5/29/2020 3:12:00 AM, 5/29/2020 7:12:00 AM, 15.7105512619019
5/29/2020 3:13:00 AM, 5/29/2020 7:13:00 AM, 15.7289981842041
5/29/2020 3:14:00 AM, 5/29/2020 7:14:00 AM, 15.5225715637207
5/29/2020 3:15:00 AM, 5/29/2020 7:15:00 AM, 16.0985469818115
5/29/2020 3:16:00 AM, 5/29/2020 7:16:00 AM, 16.2921104431152
5/29/2020 3:17:00 AM, 5/29/2020 7:17:00 AM, 16.1679306030273
5/29/2020 3:18:00 AM, 5/29/2020 7:18:00 AM, 15.957953453064
5/29/2020 3:19:00 AM, 5/29/2020 7:19:00 AM, 16.9716243743896
5/29/2020 3:20:00 AM, 5/29/2020 7:20:00 AM, 16.032506942749
5/29/2020 3:21:00 AM, 5/29/2020 7:21:00 AM, 15.5208597183228
5/29/2020 3:22:00 AM, 5/29/2020 7:22:00 AM, 14.8244323730469
5/29/2020 3:23:00 AM, 5/29/2020 7:23:00 AM, 14.9806900024414
5/29/2020 3:24:00 AM, 5/29/2020 7:24:00 AM, 15.1886148452759
5/29/2020 3:25:00 AM, 5/29/2020 7:25:00 AM, 14.889123916626
5/29/2020 3:26:00 AM, 5/29/2020 7:26:00 AM, 14.9062614440918
5/29/2020 3:27:00 AM, 5/29/2020 7:27:00 AM, 14.6433591842651
5/29/2020 3:28:00 AM, 5/29/2020 7:28:00 AM, 14.1151332855225
5/29/2020 3:29:00 AM, 5/29/2020 7:29:00 AM, 13.8800840377808
5/29/2020 3:30:00 AM, 5/29/2020 7:30:00 AM, 14.1182641983032
5/29/2020 3:31:00 AM, 5/29/2020 7:31:00 AM, 14.0617275238037
5/29/2020 3:32:00 AM, 5/29/2020 7:32:00 AM, 14.4042835235596
5/29/2020 3:33:00 AM, 5/29/2020 7:33:00 AM, 14.0940990447998
5/29/2020 3:34:00 AM, 5/29/2020 7:34:00 AM, 13.9140214920044
5/29/2020 3:35:00 AM, 5/29/2020 7:35:00 AM, 13.2357912063599
5/29/2020 3:36:00 AM, 5/29/2020 7:36:00 AM, 13.1741676330566
5/29/2020 3:37:00 AM, 5/29/2020 7:37:00 AM, 13.0775661468506
5/29/2020 3:38:00 AM, 5/29/2020 7:38:00 AM, 13.2392320632935
5/29/2020 3:39:00 AM, 5/29/2020 7:39:00 AM, 13.1516180038452
5/29/2020 3:40:00 AM, 5/29/2020 7:40:00 AM, 13.2227478027344
5/29/2020 3:41:00 AM, 5/29/2020 7:41:00 AM, 13.335488319397
5/29/2020 3:42:00 AM, 5/29/2020 7:42:00 AM, 13.1384153366089
5/29/2020 3:43:00 AM, 5/29/2020 7:43:00 AM, 13.115306854248
5/29/2020 3:44:00 AM, 5/29/2020 7:44:00 AM, 13.048412322998
5/29/2020 3:45:00 AM, 5/29/2020 7:45:00 AM, 13.2407913208008
5/29/2020 3:46:00 AM, 5/29/2020 7:46:00 AM, 13.0199518203735
5/29/2020 3:47:00 AM, 5/29/2020 7:47:00 AM, 13.245493888855
5/29/2020 3:48:00 AM, 5/29/2020 7:48:00 AM, 13.2656269073486
5/29/2020 3:49:00 AM, 5/29/2020 7:49:00 AM, 12.98020362854
5/29/2020 3:50:00 AM, 5/29/2020 7:50:00 AM, 13.3719720840454
5/29/2020 3:51:00 AM, 5/29/2020 7:51:00 AM, 13.4806537628174
5/29/2020 3:52:00 AM, 5/29/2020 7:52:00 AM, 13.4806537628174
5/29/2020 3:53:00 AM, 5/29/2020 7:53:00 AM, 13.5021800994873
5/29/2020 3:54:00 AM, 5/29/2020 7:54:00 AM, 14.1642065048218
5/29/2020 3:55:00 AM, 5/29/2020 7:55:00 AM, 14.6177587509155
5/29/2020 3:56:00 AM, 5/29/2020 7:56:00 AM, 14.9939613342285
5/29/2020 3:57:00 AM, 5/29/2020 7:57:00 AM, 15.1594200134277
5/29/2020 3:58:00 AM, 5/29/2020 7:58:00 AM, 15.0973901748657
5/29/2020 3:59:00 AM, 5/29/2020 7:59:00 AM, 15.2802762985229
5/29/2020 4:00:00 AM, 5/29/2020 8:00:00 AM, 15.339409828186
5/29/2020 4:01:00 AM, 5/29/2020 8:01:00 AM, 14.9680337905884
5/29/2020 4:02:00 AM, 5/29/2020 8:02:00 AM, 14.802095413208
5/29/2020 4:03:00 AM, 5/29/2020 8:03:00 AM, 14.5431623458862
5/29/2020 4:04:00 AM, 5/29/2020 8:04:00 AM, 14.7684421539307
5/29/2020 4:05:00 AM, 5/29/2020 8:05:00 AM, 14.795615196228
5/29/2020 4:06:00 AM, 5/29/2020 8:06:00 AM, 15.8621473312378
5/29/2020 4:07:00 AM, 5/29/2020 8:07:00 AM, 15.2101392745972
5/29/2020 4:08:00 AM, 5/29/2020 8:08:00 AM, 14.2854013442993
5/29/2020 4:09:00 AM, 5/29/2020 8:09:00 AM, 14.4524211883545
5/29/2020 4:10:00 AM, 5/29/2020 8:10:00 AM, 14.3758602142334
5/29/2020 4:11:00 AM, 5/29/2020 8:11:00 AM, 14.1759653091431
5/29/2020 4:12:00 AM, 5/29/2020 8:12:00 AM, 14.5872802734375
5/29/2020 4:13:00 AM, 5/29/2020 8:13:00 AM, 14.9876346588135
5/29/2020 4:14:00 AM, 5/29/2020 8:14:00 AM, 14.9983882904053
5/29/2020 4:15:00 AM, 5/29/2020 8:15:00 AM, 15.1142673492432
5/29/2020 4:16:00 AM, 5/29/2020 8:16:00 AM, 15.4421453475952
5/29/2020 4:17:00 AM, 5/29/2020 8:17:00 AM, 15.5156345367432
5/29/2020 4:18:00 AM, 5/29/2020 8:18:00 AM, 15.1346387863159
5/29/2020 4:19:00 AM, 5/29/2020 8:19:00 AM, 15.6444988250732
5/29/2020 4:20:00 AM, 5/29/2020 8:20:00 AM, 15.900315284729
5/29/2020 4:21:00 AM, 5/29/2020 8:21:00 AM, 15.6282596588135
5/29/2020 4:22:00 AM, 5/29/2020 8:22:00 AM, 16.1927871704102
5/29/2020 4:23:00 AM, 5/29/2020 8:23:00 AM, 16.2615127563477
5/29/2020 4:24:00 AM, 5/29/2020 8:24:00 AM, 16.3437252044678
5/29/2020 4:25:00 AM, 5/29/2020 8:25:00 AM, 16.0579605102539
5/29/2020 4:26:00 AM, 5/29/2020 8:26:00 AM, 16.1949081420898
5/29/2020 4:27:00 AM, 5/29/2020 8:27:00 AM, 16.1739025115967
5/29/2020 4:28:00 AM, 5/29/2020 8:28:00 AM, 16.5799827575684
5/29/2020 4:29:00 AM, 5/29/2020 8:29:00 AM, 17.1765995025635
5/29/2020 4:30:00 AM, 5/29/2020 8:30:00 AM, 17.368896484375
5/29/2020 4:31:00 AM, 5/29/2020 8:31:00 AM, 17.1059589385986
5/29/2020 4:32:00 AM, 5/29/2020 8:32:00 AM, 16.972526550293
5/29/2020 4:33:00 AM, 5/29/2020 8:33:00 AM, 17.3758411407471
5/29/2020 4:34:00 AM, 5/29/2020 8:34:00 AM, 17.6340618133545
5/29/2020 4:35:00 AM, 5/29/2020 8:35:00 AM, 18.4457473754883
5/29/2020 4:36:00 AM, 5/29/2020 8:36:00 AM, 17.9591617584229
5/29/2020 4:37:00 AM, 5/29/2020 8:37:00 AM, 17.7854423522949
5/29/2020 4:38:00 AM, 5/29/2020 8:38:00 AM, 17.788948059082
5/29/2020 4:39:00 AM, 5/29/2020 8:39:00 AM, 17.9389743804932
5/29/2020 4:40:00 AM, 5/29/2020 8:40:00 AM, 17.8109970092773
5/29/2020 4:41:00 AM, 5/29/2020 8:41:00 AM, 17.426155090332
5/29/2020 4:42:00 AM, 5/29/2020 8:42:00 AM, 17.3103256225586
5/29/2020 4:43:00 AM, 5/29/2020 8:43:00 AM, 16.85569190979
5/29/2020 4:44:00 AM, 5/29/2020 8:44:00 AM, 17.3651142120361
5/29/2020 4:45:00 AM, 5/29/2020 8:45:00 AM, 17.3456916809082
5/29/2020 4:46:00 AM, 5/29/2020 8:46:00 AM, 17.4446201324463
5/29/2020 4:47:00 AM, 5/29/2020 8:47:00 AM, 17.6534786224365
5/29/2020 4:48:00 AM, 5/29/2020 8:48:00 AM, 17.6602687835693
5/29/2020 4:49:00 AM, 5/29/2020 8:49:00 AM, 17.8351020812988
5/29/2020 4:50:00 AM, 5/29/2020 8:50:00 AM, 18.1983871459961
5/29/2020 4:51:00 AM, 5/29/2020 8:51:00 AM, 19.3264141082764
5/29/2020 4:52:00 AM, 5/29/2020 8:52:00 AM, 19.6162796020508
5/29/2020 4:53:00 AM, 5/29/2020 8:53:00 AM, 19.6162796020508
5/29/2020 4:54:00 AM, 5/29/2020 8:54:00 AM, 19.6162796020508
5/29/2020 4:55:00 AM, 5/29/2020 8:55:00 AM, 19.9319248199463
5/29/2020 4:56:00 AM, 5/29/2020 8:56:00 AM, 19.4931755065918
5/29/2020 4:57:00 AM, 5/29/2020 8:57:00 AM, 19.806770324707
5/29/2020 4:58:00 AM, 5/29/2020 8:58:00 AM, 20.3327922821045
5/29/2020 4:59:00 AM, 5/29/2020 8:59:00 AM, 20.2212715148926
5/29/2020 5:00:00 AM, 5/29/2020 9:00:00 AM, 20.0936450958252
5/29/2020 5:01:00 AM, 5/29/2020 9:01:00 AM, 20.0460090637207
5/29/2020 5:02:00 AM, 5/29/2020 9:02:00 AM, 19.7358589172363
5/29/2020 5:03:00 AM, 5/29/2020 9:03:00 AM, 20.01344871521
5/29/2020 5:04:00 AM, 5/29/2020 9:04:00 AM, 19.8588962554932
5/29/2020 5:05:00 AM, 5/29/2020 9:05:00 AM, 19.5564975738525
5/29/2020 5:06:00 AM, 5/29/2020 9:06:00 AM, 19.7415447235107
5/29/2020 5:07:00 AM, 5/29/2020 9:07:00 AM, 19.5306663513184
5/29/2020 5:08:00 AM, 5/29/2020 9:08:00 AM, 19.4321441650391
5/29/2020 5:09:00 AM, 5/29/2020 9:09:00 AM, 19.2125625610352
5/29/2020 5:10:00 AM, 5/29/2020 9:10:00 AM, 19.3840923309326
5/29/2020 5:11:00 AM, 5/29/2020 9:11:00 AM, 19.3494663238525
5/29/2020 5:12:00 AM, 5/29/2020 9:12:00 AM, 18.9236297607422
5/29/2020 5:13:00 AM, 5/29/2020 9:13:00 AM, 19.2801151275635
5/29/2020 5:14:00 AM, 5/29/2020 9:14:00 AM, 19.0465850830078
5/29/2020 5:15:00 AM, 5/29/2020 9:15:00 AM, 18.9668846130371
5/29/2020 5:16:00 AM, 5/29/2020 9:16:00 AM, 18.6161136627197
5/29/2020 5:17:00 AM, 5/29/2020 9:17:00 AM, 18.3479194641113
5/29/2020 5:18:00 AM, 5/29/2020 9:18:00 AM, 18.9407348632813
5/29/2020 5:19:00 AM, 5/29/2020 9:19:00 AM, 19.0100154876709
5/29/2020 5:20:00 AM, 5/29/2020 9:20:00 AM, 18.7632179260254
5/29/2020 5:21:00 AM, 5/29/2020 9:21:00 AM, 18.2180347442627
5/29/2020 5:22:00 AM, 5/29/2020 9:22:00 AM, 17.878927230835
5/29/2020 5:23:00 AM, 5/29/2020 9:23:00 AM, 17.9377918243408
5/29/2020 5:24:00 AM, 5/29/2020 9:24:00 AM, 18.1445350646973
5/29/2020 5:25:00 AM, 5/29/2020 9:25:00 AM, 18.2023181915283
5/29/2020 5:26:00 AM, 5/29/2020 9:26:00 AM, 18.1333885192871
5/29/2020 5:27:00 AM, 5/29/2020 9:27:00 AM, 17.8427429199219
5/29/2020 5:28:00 AM, 5/29/2020 9:28:00 AM, 17.9516525268555
5/29/2020 5:29:00 AM, 5/29/2020 9:29:00 AM, 17.5442085266113
5/29/2020 5:30:00 AM, 5/29/2020 9:30:00 AM, 17.8276119232178
5/29/2020 5:31:00 AM, 5/29/2020 9:31:00 AM, 18.1770801544189
5/29/2020 5:32:00 AM, 5/29/2020 9:32:00 AM, 17.9050941467285
5/29/2020 5:33:00 AM, 5/29/2020 9:33:00 AM, 17.6982765197754
5/29/2020 5:34:00 AM, 5/29/2020 9:34:00 AM, 18.050745010376
5/29/2020 5:35:00 AM, 5/29/2020 9:35:00 AM, 17.8188819885254
5/29/2020 5:36:00 AM, 5/29/2020 9:36:00 AM, 17.5563468933105
5/29/2020 5:37:00 AM, 5/29/2020 9:37:00 AM, 18.0015850067139
5/29/2020 5:38:00 AM, 5/29/2020 9:38:00 AM, 18.1934413909912
5/29/2020 5:39:00 AM, 5/29/2020 9:39:00 AM, 18.2183532714844
5/29/2020 5:40:00 AM, 5/29/2020 9:40:00 AM, 18.2736034393311
5/29/2020 5:41:00 AM, 5/29/2020 9:41:00 AM, 18.2455749511719
5/29/2020 5:42:00 AM, 5/29/2020 9:42:00 AM, 18.1513748168945
5/29/2020 5:43:00 AM, 5/29/2020 9:43:00 AM, 17.7004318237305
5/29/2020 5:44:00 AM, 5/29/2020 9:44:00 AM, 17.7022018432617
5/29/2020 5:45:00 AM, 5/29/2020 9:45:00 AM, 17.8982906341553
5/29/2020 5:46:00 AM, 5/29/2020 9:46:00 AM, 18.4129447937012
5/29/2020 5:47:00 AM, 5/29/2020 9:47:00 AM, 18.2039356231689
5/29/2020 5:48:00 AM, 5/29/2020 9:48:00 AM, 18.5021648406982
5/29/2020 5:49:00 AM, 5/29/2020 9:49:00 AM, 18.5943622589111
5/29/2020 5:50:00 AM, 5/29/2020 9:50:00 AM, 18.778881072998
5/29/2020 5:51:00 AM, 5/29/2020 9:51:00 AM, 18.8243389129639
5/29/2020 5:52:00 AM, 5/29/2020 9:52:00 AM, 18.8177471160889
5/29/2020 5:53:00 AM, 5/29/2020 9:53:00 AM, 18.6956672668457
5/29/2020 5:54:00 AM, 5/29/2020 9:54:00 AM, 18.6951904296875
5/29/2020 5:55:00 AM, 5/29/2020 9:55:00 AM, 18.6951904296875
5/29/2020 5:56:00 AM, 5/29/2020 9:56:00 AM, 18.3249073028564
5/29/2020 5:57:00 AM, 5/29/2020 9:57:00 AM, 18.2999610900879
5/29/2020 5:58:00 AM, 5/29/2020 9:58:00 AM, 18.3744087219238
5/29/2020 5:59:00 AM, 5/29/2020 9:59:00 AM, 18.4772987365723
5/29/2020 6:00:00 AM, 5/29/2020 10:00:00 AM, 17.8825454711914
5/29/2020 6:01:00 AM, 5/29/2020 10:01:00 AM, 18.0911712646484
5/29/2020 6:02:00 AM, 5/29/2020 10:02:00 AM, 18.5517921447754
5/29/2020 6:03:00 AM, 5/29/2020 10:03:00 AM, 18.3462715148926
5/29/2020 6:04:00 AM, 5/29/2020 10:04:00 AM, 18.2233200073242
5/29/2020 6:05:00 AM, 5/29/2020 10:05:00 AM, 17.8370513916016
5/29/2020 6:06:00 AM, 5/29/2020 10:06:00 AM, 17.7667331695557
5/29/2020 6:07:00 AM, 5/29/2020 10:07:00 AM, 17.743185043335
5/29/2020 6:08:00 AM, 5/29/2020 10:08:00 AM, 17.694637298584
5/29/2020 6:09:00 AM, 5/29/2020 10:09:00 AM, 17.2999515533447
5/29/2020 6:10:00 AM, 5/29/2020 10:10:00 AM, 17.3688678741455
5/29/2020 6:11:00 AM, 5/29/2020 10:11:00 AM, 17.5174083709717
5/29/2020 6:12:00 AM, 5/29/2020 10:12:00 AM, 17.4902572631836
5/29/2020 6:13:00 AM, 5/29/2020 10:13:00 AM, 17.6906337738037
5/29/2020 6:14:00 AM, 5/29/2020 10:14:00 AM, 17.6799354553223
5/29/2020 6:15:00 AM, 5/29/2020 10:15:00 AM, 17.8503265380859
5/29/2020 6:16:00 AM, 5/29/2020 10:16:00 AM, 17.9091835021973
5/29/2020 6:17:00 AM, 5/29/2020 10:17:00 AM, 18.5789642333984
5/29/2020 6:18:00 AM, 5/29/2020 10:18:00 AM, 18.1875171661377
5/29/2020 6:19:00 AM, 5/29/2020 10:19:00 AM, 17.4212741851807
5/29/2020 6:20:00 AM, 5/29/2020 10:20:00 AM, 17.8439884185791
5/29/2020 6:21:00 AM, 5/29/2020 10:21:00 AM, 17.2902030944824
5/29/2020 6:22:00 AM, 5/29/2020 10:22:00 AM, 17.7663021087646
5/29/2020 6:23:00 AM, 5/29/2020 10:23:00 AM, 17.3950710296631
5/29/2020 6:24:00 AM, 5/29/2020 10:24:00 AM, 17.4426174163818
5/29/2020 6:25:00 AM, 5/29/2020 10:25:00 AM, 17.308967590332
5/29/2020 6:26:00 AM, 5/29/2020 10:26:00 AM, 17.7394771575928
5/29/2020 6:27:00 AM, 5/29/2020 10:27:00 AM, 17.5804786682129
5/29/2020 6:28:00 AM, 5/29/2020 10:28:00 AM, 17.8893699645996
5/29/2020 6:29:00 AM, 5/29/2020 10:29:00 AM, 17.997953414917
5/29/2020 6:30:00 AM, 5/29/2020 10:30:00 AM, 18.2883281707764
5/29/2020 6:31:00 AM, 5/29/2020 10:31:00 AM, 18.2889366149902
5/29/2020 6:32:00 AM, 5/29/2020 10:32:00 AM, 17.8210716247559
5/29/2020 6:33:00 AM, 5/29/2020 10:33:00 AM, 18.1346626281738
5/29/2020 6:34:00 AM, 5/29/2020 10:34:00 AM, 18.2852382659912
5/29/2020 6:35:00 AM, 5/29/2020 10:35:00 AM, 18.4629707336426
5/29/2020 6:36:00 AM, 5/29/2020 10:36:00 AM, 18.3184967041016
5/29/2020 6:37:00 AM, 5/29/2020 10:37:00 AM, 18.2604160308838
5/29/2020 6:38:00 AM, 5/29/2020 10:38:00 AM, 18.2718505859375
5/29/2020 6:39:00 AM, 5/29/2020 10:39:00 AM, 18.2735538482666
5/29/2020 6:40:00 AM, 5/29/2020 10:40:00 AM, 18.708402633667
5/29/2020 6:41:00 AM, 5/29/2020 10:41:00 AM, 18.6672515869141
5/29/2020 6:42:00 AM, 5/29/2020 10:42:00 AM, 18.4489974975586
5/29/2020 6:43:00 AM, 5/29/2020 10:43:00 AM, 18.5272388458252
5/29/2020 6:44:00 AM, 5/29/2020 10:44:00 AM, 18.5857791900635
5/29/2020 6:45:00 AM, 5/29/2020 10:45:00 AM, 18.583423614502
5/29/2020 6:46:00 AM, 5/29/2020 10:46:00 AM, 18.5704803466797
5/29/2020 6:47:00 AM, 5/29/2020 10:47:00 AM, 18.6410465240479
5/29/2020 6:48:00 AM, 5/29/2020 10:48:00 AM, 18.9731884002686
5/29/2020 6:49:00 AM, 5/29/2020 10:49:00 AM, 19.0422687530518
5/29/2020 6:50:00 AM, 5/29/2020 10:50:00 AM, 18.7436065673828
5/29/2020 6:51:00 AM, 5/29/2020 10:51:00 AM, 19.235143661499
5/29/2020 6:52:00 AM, 5/29/2020 10:52:00 AM, 19.3655624389648
5/29/2020 6:53:00 AM, 5/29/2020 10:53:00 AM, 19.445686340332
5/29/2020 6:54:00 AM, 5/29/2020 10:54:00 AM, 18.7260093688965
5/29/2020 6:55:00 AM, 5/29/2020 10:55:00 AM, 18.6707553863525
5/29/2020 6:56:00 AM, 5/29/2020 10:56:00 AM, 18.6707553863525
5/29/2020 6:57:00 AM, 5/29/2020 10:57:00 AM, 19.4472713470459
5/29/2020 6:58:00 AM, 5/29/2020 10:58:00 AM, 19.112117767334
5/29/2020 6:59:00 AM, 5/29/2020 10:59:00 AM, 19.6561679840088
5/29/2020 7:00:00 AM, 5/29/2020 11:00:00 AM, 20.1112766265869
5/29/2020 7:01:00 AM, 5/29/2020 11:01:00 AM, 19.7219886779785
5/29/2020 7:02:00 AM, 5/29/2020 11:02:00 AM, 19.8670539855957
5/29/2020 7:03:00 AM, 5/29/2020 11:03:00 AM, 20.0871658325195
5/29/2020 7:04:00 AM, 5/29/2020 11:04:00 AM, 19.9018363952637
5/29/2020 7:05:00 AM, 5/29/2020 11:05:00 AM, 20.2276477813721
5/29/2020 7:06:00 AM, 5/29/2020 11:06:00 AM, 20.0496921539307
5/29/2020 7:07:00 AM, 5/29/2020 11:07:00 AM, 20.128849029541
5/29/2020 7:08:00 AM, 5/29/2020 11:08:00 AM, 20.1958885192871
5/29/2020 7:09:00 AM, 5/29/2020 11:09:00 AM, 20.1671695709229
5/29/2020 7:10:00 AM, 5/29/2020 11:10:00 AM, 20.3130111694336
5/29/2020 7:11:00 AM, 5/29/2020 11:11:00 AM, 20.0317687988281
5/29/2020 7:12:00 AM, 5/29/2020 11:12:00 AM, 20.1354389190674
5/29/2020 7:13:00 AM, 5/29/2020 11:13:00 AM, 19.7495288848877
5/29/2020 7:14:00 AM, 5/29/2020 11:14:00 AM, 19.1318740844727
5/29/2020 7:15:00 AM, 5/29/2020 11:15:00 AM, 19.4639549255371
5/29/2020 7:16:00 AM, 5/29/2020 11:16:00 AM, 19.5394535064697
5/29/2020 7:17:00 AM, 5/29/2020 11:17:00 AM, 19.7252769470215
5/29/2020 7:18:00 AM, 5/29/2020 11:18:00 AM, 20.1668090820312
5/29/2020 7:19:00 AM, 5/29/2020 11:19:00 AM, 20.1338329315186
5/29/2020 7:20:00 AM, 5/29/2020 11:20:00 AM, 19.5015048980713
5/29/2020 7:21:00 AM, 5/29/2020 11:21:00 AM, 19.6209697723389
5/29/2020 7:22:00 AM, 5/29/2020 11:22:00 AM, 19.8975772857666
5/29/2020 7:23:00 AM, 5/29/2020 11:23:00 AM, 19.7288436889648
5/29/2020 7:24:00 AM, 5/29/2020 11:24:00 AM, 19.5401172637939
5/29/2020 7:25:00 AM, 5/29/2020 11:25:00 AM, 19.2079925537109
5/29/2020 7:26:00 AM, 5/29/2020 11:26:00 AM, 18.8613948822021
5/29/2020 7:27:00 AM, 5/29/2020 11:27:00 AM, 18.4667358398437
5/29/2020 7:28:00 AM, 5/29/2020 11:28:00 AM, 18.0608348846436
5/29/2020 7:29:00 AM, 5/29/2020 11:29:00 AM, 17.8727054595947
5/29/2020 7:30:00 AM, 5/29/2020 11:30:00 AM, 18.1627254486084
5/29/2020 7:31:00 AM, 5/29/2020 11:31:00 AM, 18.275728225708
5/29/2020 7:32:00 AM, 5/29/2020 11:32:00 AM, 18.3315944671631
5/29/2020 7:33:00 AM, 5/29/2020 11:33:00 AM, 18.2149238586426
5/29/2020 7:34:00 AM, 5/29/2020 11:34:00 AM, 18.4903373718262
5/29/2020 7:35:00 AM, 5/29/2020 11:35:00 AM, 18.5258674621582
5/29/2020 7:36:00 AM, 5/29/2020 11:36:00 AM, 18.2159767150879
5/29/2020 7:37:00 AM, 5/29/2020 11:37:00 AM, 18.2560482025146
5/29/2020 7:38:00 AM, 5/29/2020 11:38:00 AM, 18.3680019378662
5/29/2020 7:39:00 AM, 5/29/2020 11:39:00 AM, 18.3354148864746
5/29/2020 7:40:00 AM, 5/29/2020 11:40:00 AM, 18.3802890777588
5/29/2020 7:41:00 AM, 5/29/2020 11:41:00 AM, 18.6150150299072
5/29/2020 7:42:00 AM, 5/29/2020 11:42:00 AM, 18.5435066223145
5/29/2020 7:43:00 AM, 5/29/2020 11:43:00 AM, 18.6873722076416
5/29/2020 7:44:00 AM, 5/29/2020 11:44:00 AM, 18.7188243865967
5/29/2020 7:45:00 AM, 5/29/2020 11:45:00 AM, 18.7997035980225
5/29/2020 7:46:00 AM, 5/29/2020 11:46:00 AM, 18.5827198028564
5/29/2020 7:47:00 AM, 5/29/2020 11:47:00 AM, 18.7233924865723
5/29/2020 7:48:00 AM, 5/29/2020 11:48:00 AM, 18.5696487426758
5/29/2020 7:49:00 AM, 5/29/2020 11:49:00 AM, 18.43137550354
5/29/2020 7:50:00 AM, 5/29/2020 11:50:00 AM, 18.6158332824707
5/29/2020 7:51:00 AM, 5/29/2020 11:51:00 AM, 18.5292453765869
5/29/2020 7:52:00 AM, 5/29/2020 11:52:00 AM, 18.7095832824707
5/29/2020 7:53:00 AM, 5/29/2020 11:53:00 AM, 18.5544242858887
5/29/2020 7:54:00 AM, 5/29/2020 11:54:00 AM, 18.5355587005615
5/29/2020 7:55:00 AM, 5/29/2020 11:55:00 AM, 19.1196823120117
5/29/2020 7:56:00 AM, 5/29/2020 11:56:00 AM, 19.0273170471191
5/29/2020 7:57:00 AM, 5/29/2020 11:57:00 AM, 19.0273170471191
5/29/2020 7:58:00 AM, 5/29/2020 11:58:00 AM, 18.5746402740479
5/29/2020 7:59:00 AM, 5/29/2020 11:59:00 AM, 18.432071685791
5/29/2020 8:00:00 AM, 5/29/2020 12:00:00 PM, 18.7119674682617
5/29/2020 8:01:00 AM, 5/29/2020 12:01:00 PM, 18.6174201965332
5/29/2020 8:02:00 AM, 5/29/2020 12:02:00 PM, 18.536247253418
5/29/2020 8:03:00 AM, 5/29/2020 12:03:00 PM, 18.3724975585937
5/29/2020 8:04:00 AM, 5/29/2020 12:04:00 PM, 18.6411762237549
5/29/2020 8:05:00 AM, 5/29/2020 12:05:00 PM, 18.480842590332
5/29/2020 8:06:00 AM, 5/29/2020 12:06:00 PM, 18.7848148345947
5/29/2020 8:07:00 AM, 5/29/2020 12:07:00 PM, 19.0667362213135
5/29/2020 8:08:00 AM, 5/29/2020 12:08:00 PM, 19.1351299285889
5/29/2020 8:09:00 AM, 5/29/2020 12:09:00 PM, 19.0200042724609
5/29/2020 8:10:00 AM, 5/29/2020 12:10:00 PM, 18.4407215118408
5/29/2020 8:11:00 AM, 5/29/2020 12:11:00 PM, 18.9689750671387
5/29/2020 8:12:00 AM, 5/29/2020 12:12:00 PM, 19.2919464111328
5/29/2020 8:13:00 AM, 5/29/2020 12:13:00 PM, 18.8338832855225
5/29/2020 8:14:00 AM, 5/29/2020 12:14:00 PM, 18.2987537384033
5/29/2020 8:15:00 AM, 5/29/2020 12:15:00 PM, 18.8506259918213
5/29/2020 8:16:00 AM, 5/29/2020 12:16:00 PM, 18.8224201202393
5/29/2020 8:17:00 AM, 5/29/2020 12:17:00 PM, 18.7776546478271
5/29/2020 8:18:00 AM, 5/29/2020 12:18:00 PM, 19.1625423431396
5/29/2020 8:19:00 AM, 5/29/2020 12:19:00 PM, 19.4444026947021
5/29/2020 8:20:00 AM, 5/29/2020 12:20:00 PM, 19.1862564086914
5/29/2020 8:21:00 AM, 5/29/2020 12:21:00 PM, 19.1536979675293
5/29/2020 8:22:00 AM, 5/29/2020 12:22:00 PM, 19.6076335906982
5/29/2020 8:23:00 AM, 5/29/2020 12:23:00 PM, 19.2934761047363
5/29/2020 8:24:00 AM, 5/29/2020 12:24:00 PM, 18.9185562133789
5/29/2020 8:25:00 AM, 5/29/2020 12:25:00 PM, 19.1490592956543
5/29/2020 8:26:00 AM, 5/29/2020 12:26:00 PM, 19.3575096130371
5/29/2020 8:27:00 AM, 5/29/2020 12:27:00 PM, 19.1760578155518
5/29/2020 8:28:00 AM, 5/29/2020 12:28:00 PM, 19.0316982269287
5/29/2020 8:29:00 AM, 5/29/2020 12:29:00 PM, 19.2228298187256
5/29/2020 8:30:00 AM, 5/29/2020 12:30:00 PM, 19.0924987792969
5/29/2020 8:31:00 AM, 5/29/2020 12:31:00 PM, 19.04518699646
5/29/2020 8:32:00 AM, 5/29/2020 12:32:00 PM, 19.3058166503906
5/29/2020 8:33:00 AM, 5/29/2020 12:33:00 PM, 19.5203628540039
5/29/2020 8:34:00 AM, 5/29/2020 12:34:00 PM, 19.296817779541
5/29/2020 8:35:00 AM, 5/29/2020 12:35:00 PM, 19.0516147613525
5/29/2020 8:36:00 AM, 5/29/2020 12:36:00 PM, 19.0946197509766
5/29/2020 8:37:00 AM, 5/29/2020 12:37:00 PM, 18.6114311218262
5/29/2020 8:38:00 AM, 5/29/2020 12:38:00 PM, 19.4061450958252
5/29/2020 8:39:00 AM, 5/29/2020 12:39:00 PM, 19.7594833374023
5/29/2020 8:40:00 AM, 5/29/2020 12:40:00 PM, 20.0027256011963
5/29/2020 8:41:00 AM, 5/29/2020 12:41:00 PM, 19.9507102966309
5/29/2020 8:42:00 AM, 5/29/2020 12:42:00 PM, 19.1982402801514
5/29/2020 8:43:00 AM, 5/29/2020 12:43:00 PM, 18.980827331543
5/29/2020 8:44:00 AM, 5/29/2020 12:44:00 PM, 17.7253398895264
5/29/2020 8:45:00 AM, 5/29/2020 12:45:00 PM, 19.1879043579102
5/29/2020 8:46:00 AM, 5/29/2020 12:46:00 PM, 20.2899436950684
5/29/2020 8:47:00 AM, 5/29/2020 12:47:00 PM, 20.5264644622803
5/29/2020 8:48:00 AM, 5/29/2020 12:48:00 PM, 20.4691543579102
5/29/2020 8:49:00 AM, 5/29/2020 12:49:00 PM, 20.4330196380615
5/29/2020 8:50:00 AM, 5/29/2020 12:50:00 PM, 19.9366359710693
5/29/2020 8:51:00 AM, 5/29/2020 12:51:00 PM, 19.9906215667725
5/29/2020 8:52:00 AM, 5/29/2020 12:52:00 PM, 19.7250308990479
5/29/2020 8:53:00 AM, 5/29/2020 12:53:00 PM, 19.6299343109131
5/29/2020 8:54:00 AM, 5/29/2020 12:54:00 PM, 19.3990707397461
5/29/2020 8:55:00 AM, 5/29/2020 12:55:00 PM, 19.8208694458008
5/29/2020 8:56:00 AM, 5/29/2020 12:56:00 PM, 20.3584251403809
5/29/2020 8:57:00 AM, 5/29/2020 12:57:00 PM, 20.2708129882813
5/29/2020 8:58:00 AM, 5/29/2020 12:58:00 PM, 20.2708129882813
5/29/2020 8:59:00 AM, 5/29/2020 12:59:00 PM, 20.147876739502
5/29/2020 9:00:00 AM, 5/29/2020 1:00:00 PM, 19.9252109527588
5/29/2020 9:01:00 AM, 5/29/2020 1:01:00 PM, 19.5511131286621
5/29/2020 9:02:00 AM, 5/29/2020 1:02:00 PM, 19.7933387756348
5/29/2020 9:03:00 AM, 5/29/2020 1:03:00 PM, 19.7245826721191
5/29/2020 9:04:00 AM, 5/29/2020 1:04:00 PM, 17.5941753387451
5/29/2020 9:05:00 AM, 5/29/2020 1:05:00 PM, 19.0351314544678
5/29/2020 9:06:00 AM, 5/29/2020 1:06:00 PM, 19.2351665496826
5/29/2020 9:07:00 AM, 5/29/2020 1:07:00 PM, 17.8778781890869
5/29/2020 9:08:00 AM, 5/29/2020 1:08:00 PM, 14.596643447876
5/29/2020 9:09:00 AM, 5/29/2020 1:09:00 PM, 14.9322137832642
5/29/2020 9:10:00 AM, 5/29/2020 1:10:00 PM, 15.5581874847412
5/29/2020 9:11:00 AM, 5/29/2020 1:11:00 PM, 15.8234157562256
5/29/2020 9:12:00 AM, 5/29/2020 1:12:00 PM, 18.5558013916016
5/29/2020 9:13:00 AM, 5/29/2020 1:13:00 PM, 19.2546539306641
5/29/2020 9:14:00 AM, 5/29/2020 1:14:00 PM, 19.0628967285156
5/29/2020 9:15:00 AM, 5/29/2020 1:15:00 PM, 19.393533706665
5/29/2020 9:16:00 AM, 5/29/2020 1:16:00 PM, 19.593204498291
5/29/2020 9:17:00 AM, 5/29/2020 1:17:00 PM, 19.8058662414551
5/29/2020 9:18:00 AM, 5/29/2020 1:18:00 PM, 20.3560466766357
5/29/2020 9:19:00 AM, 5/29/2020 1:19:00 PM, 20.2177219390869
5/29/2020 9:20:00 AM, 5/29/2020 1:20:00 PM, 20.4069271087646
5/29/2020 9:21:00 AM, 5/29/2020 1:21:00 PM, 20.6297645568848
5/29/2020 9:22:00 AM, 5/29/2020 1:22:00 PM, 19.5937576293945
5/29/2020 9:23:00 AM, 5/29/2020 1:23:00 PM, 20.1713314056396
5/29/2020 9:24:00 AM, 5/29/2020 1:24:00 PM, 19.4631233215332
5/29/2020 9:25:00 AM, 5/29/2020 1:25:00 PM, 20.0421237945557
5/29/2020 9:26:00 AM, 5/29/2020 1:26:00 PM, 20.8867969512939
5/29/2020 9:27:00 AM, 5/29/2020 1:27:00 PM, 20.5226097106934
5/29/2020 9:28:00 AM, 5/29/2020 1:28:00 PM, 20.1801643371582
5/29/2020 9:29:00 AM, 5/29/2020 1:29:00 PM, 20.7099704742432
5/29/2020 9:30:00 AM, 5/29/2020 1:30:00 PM, 20.0723781585693
5/29/2020 9:31:00 AM, 5/29/2020 1:31:00 PM, 19.9413166046143
5/29/2020 9:32:00 AM, 5/29/2020 1:32:00 PM, 19.8617095947266
5/29/2020 9:33:00 AM, 5/29/2020 1:33:00 PM, 19.5392742156982
5/29/2020 9:34:00 AM, 5/29/2020 1:34:00 PM, 19.33176612854
5/29/2020 9:35:00 AM, 5/29/2020 1:35:00 PM, 18.364387512207
5/29/2020 9:36:00 AM, 5/29/2020 1:36:00 PM, 16.1424503326416
5/29/2020 9:37:00 AM, 5/29/2020 1:37:00 PM, 18.1354465484619
5/29/2020 9:38:00 AM, 5/29/2020 1:38:00 PM, 18.0230274200439
5/29/2020 9:39:00 AM, 5/29/2020 1:39:00 PM, 16.100959777832
5/29/2020 9:40:00 AM, 5/29/2020 1:40:00 PM, 16.1307735443115
5/29/2020 9:41:00 AM, 5/29/2020 1:41:00 PM, 17.4847717285156
5/29/2020 9:42:00 AM, 5/29/2020 1:42:00 PM, 17.0147857666016
5/29/2020 9:43:00 AM, 5/29/2020 1:43:00 PM, 16.4725799560547
5/29/2020 9:44:00 AM, 5/29/2020 1:44:00 PM, 14.9850387573242
5/29/2020 9:45:00 AM, 5/29/2020 1:45:00 PM, 16.6835041046143
5/29/2020 9:46:00 AM, 5/29/2020 1:46:00 PM, 17.5489826202393
5/29/2020 9:47:00 AM, 5/29/2020 1:47:00 PM, 16.5464096069336
5/29/2020 9:48:00 AM, 5/29/2020 1:48:00 PM, 16.4811763763428
5/29/2020 9:49:00 AM, 5/29/2020 1:49:00 PM, 16.0649185180664
5/29/2020 9:50:00 AM, 5/29/2020 1:50:00 PM, 14.6315574645996
5/29/2020 9:51:00 AM, 5/29/2020 1:51:00 PM, 13.2032442092896
5/29/2020 9:52:00 AM, 5/29/2020 1:52:00 PM, 13.3707389831543
5/29/2020 9:53:00 AM, 5/29/2020 1:53:00 PM, 11.7939338684082
5/29/2020 9:54:00 AM, 5/29/2020 1:54:00 PM, 11.8372106552124
5/29/2020 9:55:00 AM, 5/29/2020 1:55:00 PM, 11.2082672119141
5/29/2020 9:56:00 AM, 5/29/2020 1:56:00 PM, 10.9046106338501
5/29/2020 9:57:00 AM, 5/29/2020 1:57:00 PM, 11.2513074874878
5/29/2020 9:58:00 AM, 5/29/2020 1:58:00 PM, 11.3889436721802
5/29/2020 9:59:00 AM, 5/29/2020 1:59:00 PM, 11.3889436721802
5/29/2020 10:00:00 AM, 5/29/2020 2:00:00 PM, 11.1935873031616
5/29/2020 10:01:00 AM, 5/29/2020 2:01:00 PM, 11.5023984909058
5/29/2020 10:02:00 AM, 5/29/2020 2:02:00 PM, 10.8629913330078
5/29/2020 10:03:00 AM, 5/29/2020 2:03:00 PM, 11.736629486084
5/29/2020 10:04:00 AM, 5/29/2020 2:04:00 PM, 11.8878412246704
5/29/2020 10:05:00 AM, 5/29/2020 2:05:00 PM, 11.2616939544678
5/29/2020 10:06:00 AM, 5/29/2020 2:06:00 PM, 10.7709321975708
5/29/2020 10:07:00 AM, 5/29/2020 2:07:00 PM, 9.6325511932373
5/29/2020 10:08:00 AM, 5/29/2020 2:08:00 PM, 9.28970146179199
5/29/2020 10:09:00 AM, 5/29/2020 2:09:00 PM, 9.1998929977417
5/29/2020 10:10:00 AM, 5/29/2020 2:10:00 PM, 8.96288681030273
5/29/2020 10:11:00 AM, 5/29/2020 2:11:00 PM, 9.50039291381836
5/29/2020 10:12:00 AM, 5/29/2020 2:12:00 PM, 9.75855541229248
5/29/2020 10:13:00 AM, 5/29/2020 2:13:00 PM, 9.6261510848999
5/29/2020 10:14:00 AM, 5/29/2020 2:14:00 PM, 9.8909969329834
5/29/2020 10:15:00 AM, 5/29/2020 2:15:00 PM, 9.4618501663208
5/29/2020 10:16:00 AM, 5/29/2020 2:16:00 PM, 9.61039161682129
5/29/2020 10:17:00 AM, 5/29/2020 2:17:00 PM, 8.43478584289551
5/29/2020 10:18:00 AM, 5/29/2020 2:18:00 PM, 7.65066146850586
5/29/2020 10:19:00 AM, 5/29/2020 2:19:00 PM, 8.2532205581665
5/29/2020 10:20:00 AM, 5/29/2020 2:20:00 PM, 8.80149364471436
5/29/2020 10:21:00 AM, 5/29/2020 2:21:00 PM, 9.02224826812744
5/29/2020 10:22:00 AM, 5/29/2020 2:22:00 PM, 9.45340442657471
5/29/2020 10:23:00 AM, 5/29/2020 2:23:00 PM, 9.26880645751953
5/29/2020 10:24:00 AM, 5/29/2020 2:24:00 PM, 10.6503610610962
5/29/2020 10:25:00 AM, 5/29/2020 2:25:00 PM, 9.92195320129395
5/29/2020 10:26:00 AM, 5/29/2020 2:26:00 PM, 11.1909809112549
5/29/2020 10:27:00 AM, 5/29/2020 2:27:00 PM, 11.718207359314
5/29/2020 10:28:00 AM, 5/29/2020 2:28:00 PM, 11.0010938644409
5/29/2020 10:29:00 AM, 5/29/2020 2:29:00 PM, 9.68199348449707
5/29/2020 10:30:00 AM, 5/29/2020 2:30:00 PM, 8.73054313659668
5/29/2020 10:31:00 AM, 5/29/2020 2:31:00 PM, 8.58421421051025
5/29/2020 10:32:00 AM, 5/29/2020 2:32:00 PM, 8.26726722717285
5/29/2020 10:33:00 AM, 5/29/2020 2:33:00 PM, 8.85512733459473
5/29/2020 10:34:00 AM, 5/29/2020 2:34:00 PM, 9.40815734863281
5/29/2020 10:35:00 AM, 5/29/2020 2:35:00 PM, 10.3848638534546
5/29/2020 10:36:00 AM, 5/29/2020 2:36:00 PM, 11.0446500778198
5/29/2020 10:37:00 AM, 5/29/2020 2:37:00 PM, 11.9838647842407
5/29/2020 10:38:00 AM, 5/29/2020 2:38:00 PM, 12.1228837966919
5/29/2020 10:39:00 AM, 5/29/2020 2:39:00 PM, 11.446044921875
5/29/2020 10:40:00 AM, 5/29/2020 2:40:00 PM, 10.7835731506348
5/29/2020 10:41:00 AM, 5/29/2020 2:41:00 PM, 11.6598854064941
5/29/2020 10:42:00 AM, 5/29/2020 2:42:00 PM, 11.3629550933838
5/29/2020 10:43:00 AM, 5/29/2020 2:43:00 PM, 11.2733955383301
5/29/2020 10:44:00 AM, 5/29/2020 2:44:00 PM, 11.1670064926147
5/29/2020 10:45:00 AM, 5/29/2020 2:45:00 PM, 11.0416774749756
5/29/2020 10:46:00 AM, 5/29/2020 2:46:00 PM, 11.0099353790283
5/29/2020 10:47:00 AM, 5/29/2020 2:47:00 PM, 11.6982231140137
5/29/2020 10:48:00 AM, 5/29/2020 2:48:00 PM, 11.5886602401733
5/29/2020 10:49:00 AM, 5/29/2020 2:49:00 PM, 11.3159818649292
5/29/2020 10:50:00 AM, 5/29/2020 2:50:00 PM, 11.2929525375366
5/29/2020 10:51:00 AM, 5/29/2020 2:51:00 PM, 11.4148712158203
5/29/2020 10:52:00 AM, 5/29/2020 2:52:00 PM, 10.2588577270508
5/29/2020 10:53:00 AM, 5/29/2020 2:53:00 PM, 9.60827827453613
5/29/2020 10:54:00 AM, 5/29/2020 2:54:00 PM, 9.38804244995117
5/29/2020 10:55:00 AM, 5/29/2020 2:55:00 PM, 9.44144248962402
5/29/2020 10:56:00 AM, 5/29/2020 2:56:00 PM, 9.14199924468994
5/29/2020 10:57:00 AM, 5/29/2020 2:57:00 PM, 9.60649394989014
5/29/2020 10:58:00 AM, 5/29/2020 2:58:00 PM, 10.3505573272705
5/29/2020 10:59:00 AM, 5/29/2020 2:59:00 PM, 10.4770069122314
5/29/2020 11:00:00 AM, 5/29/2020 3:00:00 PM, 10.4770069122314
5/29/2020 11:01:00 AM, 5/29/2020 3:01:00 PM, 10.5350666046143
5/29/2020 11:02:00 AM, 5/29/2020 3:02:00 PM, 11.108510017395
5/29/2020 11:03:00 AM, 5/29/2020 3:03:00 PM, 15.3189535140991
5/29/2020 11:04:00 AM, 5/29/2020 3:04:00 PM, 18.5198917388916
5/29/2020 11:05:00 AM, 5/29/2020 3:05:00 PM, 19.0606651306152
5/29/2020 11:06:00 AM, 5/29/2020 3:06:00 PM, 18.5323715209961
5/29/2020 11:07:00 AM, 5/29/2020 3:07:00 PM, 19.2738285064697
5/29/2020 11:08:00 AM, 5/29/2020 3:08:00 PM, 19.88108253479
5/29/2020 11:09:00 AM, 5/29/2020 3:09:00 PM, 20.0742435455322
5/29/2020 11:10:00 AM, 5/29/2020 3:10:00 PM, 20.0961360931396
5/29/2020 11:11:00 AM, 5/29/2020 3:11:00 PM, 20.037748336792
5/29/2020 11:12:00 AM, 5/29/2020 3:12:00 PM, 19.6733951568604
5/29/2020 11:13:00 AM, 5/29/2020 3:13:00 PM, 19.7707424163818
5/29/2020 11:14:00 AM, 5/29/2020 3:14:00 PM, 19.9633979797363
5/29/2020 11:15:00 AM, 5/29/2020 3:15:00 PM, 20.2629070281982
5/29/2020 11:16:00 AM, 5/29/2020 3:16:00 PM, 20.3256072998047
5/29/2020 11:17:00 AM, 5/29/2020 3:17:00 PM, 20.1503658294678
5/29/2020 11:18:00 AM, 5/29/2020 3:18:00 PM, 20.4639186859131
5/29/2020 11:19:00 AM, 5/29/2020 3:19:00 PM, 19.7379169464111
5/29/2020 11:20:00 AM, 5/29/2020 3:20:00 PM, 18.5329570770264
5/29/2020 11:21:00 AM, 5/29/2020 3:21:00 PM, 17.5743236541748
5/29/2020 11:22:00 AM, 5/29/2020 3:22:00 PM, 17.2606163024902
5/29/2020 11:23:00 AM, 5/29/2020 3:23:00 PM, 18.0238742828369
5/29/2020 11:24:00 AM, 5/29/2020 3:24:00 PM, 18.0804004669189
5/29/2020 11:25:00 AM, 5/29/2020 3:25:00 PM, 18.0413131713867
5/29/2020 11:26:00 AM, 5/29/2020 3:26:00 PM, 16.5968799591064
5/29/2020 11:27:00 AM, 5/29/2020 3:27:00 PM, 16.6262817382813
5/29/2020 11:28:00 AM, 5/29/2020 3:28:00 PM, 16.0301132202148
5/29/2020 11:29:00 AM, 5/29/2020 3:29:00 PM, 16.1590709686279
5/29/2020 11:30:00 AM, 5/29/2020 3:30:00 PM, 16.2591705322266
5/29/2020 11:31:00 AM, 5/29/2020 3:31:00 PM, 16.4241466522217
5/29/2020 11:32:00 AM, 5/29/2020 3:32:00 PM, 15.7521057128906
5/29/2020 11:33:00 AM, 5/29/2020 3:33:00 PM, 15.6030941009521
5/29/2020 11:34:00 AM, 5/29/2020 3:34:00 PM, 15.6585006713867
5/29/2020 11:35:00 AM, 5/29/2020 3:35:00 PM, 15.9422559738159
5/29/2020 11:36:00 AM, 5/29/2020 3:36:00 PM, 15.9382820129395
5/29/2020 11:37:00 AM, 5/29/2020 3:37:00 PM, 15.8708658218384
5/29/2020 11:38:00 AM, 5/29/2020 3:38:00 PM, 16.2144317626953
5/29/2020 11:39:00 AM, 5/29/2020 3:39:00 PM, 16.3694324493408
5/29/2020 11:40:00 AM, 5/29/2020 3:40:00 PM, 16.2770385742188
5/29/2020 11:41:00 AM, 5/29/2020 3:41:00 PM, 16.5137557983398
5/29/2020 11:42:00 AM, 5/29/2020 3:42:00 PM, 15.4434299468994
5/29/2020 11:43:00 AM, 5/29/2020 3:43:00 PM, 15.5557098388672
5/29/2020 11:44:00 AM, 5/29/2020 3:44:00 PM, 15.7303400039673
5/29/2020 11:45:00 AM, 5/29/2020 3:45:00 PM, 15.602575302124
5/29/2020 11:46:00 AM, 5/29/2020 3:46:00 PM, 16.06418800354
5/29/2020 11:47:00 AM, 5/29/2020 3:47:00 PM, 15.355712890625
5/29/2020 11:48:00 AM, 5/29/2020 3:48:00 PM, 15.1247491836548
5/29/2020 11:49:00 AM, 5/29/2020 3:49:00 PM, 14.9224882125854
5/29/2020 11:50:00 AM, 5/29/2020 3:50:00 PM, 14.9806442260742
5/29/2020 11:51:00 AM, 5/29/2020 3:51:00 PM, 14.8908433914185
5/29/2020 11:52:00 AM, 5/29/2020 3:52:00 PM, 14.6791515350342
5/29/2020 11:53:00 AM, 5/29/2020 3:53:00 PM, 13.9312524795532
5/29/2020 11:54:00 AM, 5/29/2020 3:54:00 PM, 13.8925533294678
5/29/2020 11:55:00 AM, 5/29/2020 3:55:00 PM, 13.7510070800781
5/29/2020 11:56:00 AM, 5/29/2020 3:56:00 PM, 13.4427127838135
5/29/2020 11:57:00 AM, 5/29/2020 3:57:00 PM, 14.0190477371216
5/29/2020 11:58:00 AM, 5/29/2020 3:58:00 PM, 13.1856603622437
5/29/2020 11:59:00 AM, 5/29/2020 3:59:00 PM, 13.7744102478027
5/29/2020 12:00:00 PM, 5/29/2020 4:00:00 PM, 13.2765607833862
5/29/2020 12:01:00 PM, 5/29/2020 4:01:00 PM, 13.2765607833862
5/29/2020 12:02:00 PM, 5/29/2020 4:02:00 PM, 13.2364320755005
5/29/2020 12:03:00 PM, 5/29/2020 4:03:00 PM, 13.876407623291
5/29/2020 12:04:00 PM, 5/29/2020 4:04:00 PM, 13.9026985168457
5/29/2020 12:05:00 PM, 5/29/2020 4:05:00 PM, 13.307562828064
5/29/2020 12:06:00 PM, 5/29/2020 4:06:00 PM, 12.289776802063
5/29/2020 12:07:00 PM, 5/29/2020 4:07:00 PM, 13.4330215454102
5/29/2020 12:08:00 PM, 5/29/2020 4:08:00 PM, 13.8535614013672
5/29/2020 12:09:00 PM, 5/29/2020 4:09:00 PM, 13.750036239624
5/29/2020 12:10:00 PM, 5/29/2020 4:10:00 PM, 14.5588283538818
5/29/2020 12:11:00 PM, 5/29/2020 4:11:00 PM, 14.7441263198853
5/29/2020 12:12:00 PM, 5/29/2020 4:12:00 PM, 13.8066301345825
5/29/2020 12:13:00 PM, 5/29/2020 4:13:00 PM, 13.7970924377441
5/29/2020 12:14:00 PM, 5/29/2020 4:14:00 PM, 14.7617921829224
5/29/2020 12:15:00 PM, 5/29/2020 4:15:00 PM, 13.2774095535278
5/29/2020 12:16:00 PM, 5/29/2020 4:16:00 PM, 12.8963012695312
5/29/2020 12:17:00 PM, 5/29/2020 4:17:00 PM, 13.8785209655762
5/29/2020 12:18:00 PM, 5/29/2020 4:18:00 PM, 13.4985342025757
5/29/2020 12:19:00 PM, 5/29/2020 4:19:00 PM, 14.3178453445435
5/29/2020 12:20:00 PM, 5/29/2020 4:20:00 PM, 13.3998422622681
5/29/2020 12:21:00 PM, 5/29/2020 4:21:00 PM, 13.381817817688
5/29/2020 12:22:00 PM, 5/29/2020 4:22:00 PM, 13.2400770187378
5/29/2020 12:23:00 PM, 5/29/2020 4:23:00 PM, 13.5065746307373
5/29/2020 12:24:00 PM, 5/29/2020 4:24:00 PM, 12.8066511154175
5/29/2020 12:25:00 PM, 5/29/2020 4:25:00 PM, 12.9893198013306
5/29/2020 12:26:00 PM, 5/29/2020 4:26:00 PM, 13.1517028808594
5/29/2020 12:27:00 PM, 5/29/2020 4:27:00 PM, 13.0171709060669
5/29/2020 12:28:00 PM, 5/29/2020 4:28:00 PM, 12.4370021820068
5/29/2020 12:29:00 PM, 5/29/2020 4:29:00 PM, 11.6445751190186
5/29/2020 12:30:00 PM, 5/29/2020 4:30:00 PM, 11.2551794052124
5/29/2020 12:31:00 PM, 5/29/2020 4:31:00 PM, 10.9777135848999
5/29/2020 12:32:00 PM, 5/29/2020 4:32:00 PM, 11.0496406555176
5/29/2020 12:33:00 PM, 5/29/2020 4:33:00 PM, 11.2634706497192
5/29/2020 12:34:00 PM, 5/29/2020 4:34:00 PM, 11.0991010665894
5/29/2020 12:35:00 PM, 5/29/2020 4:35:00 PM, 11.4394702911377
5/29/2020 12:36:00 PM, 5/29/2020 4:36:00 PM, 11.9717178344727
5/29/2020 12:37:00 PM, 5/29/2020 4:37:00 PM, 12.6157293319702
5/29/2020 12:38:00 PM, 5/29/2020 4:38:00 PM, 12.1416864395142
5/29/2020 12:39:00 PM, 5/29/2020 4:39:00 PM, 10.7640504837036
5/29/2020 12:40:00 PM, 5/29/2020 4:40:00 PM, 12.030104637146
5/29/2020 12:41:00 PM, 5/29/2020 4:41:00 PM, 10.8171615600586
5/29/2020 12:42:00 PM, 5/29/2020 4:42:00 PM, 10.6652593612671
5/29/2020 12:43:00 PM, 5/29/2020 4:43:00 PM, 11.2388668060303
5/29/2020 12:44:00 PM, 5/29/2020 4:44:00 PM, 11.7685480117798
5/29/2020 12:45:00 PM, 5/29/2020 4:45:00 PM, 10.6885385513306
5/29/2020 12:46:00 PM, 5/29/2020 4:46:00 PM, 10.8909721374512
5/29/2020 12:47:00 PM, 5/29/2020 4:47:00 PM, 11.9822797775269
5/29/2020 12:48:00 PM, 5/29/2020 4:48:00 PM, 10.6238260269165
5/29/2020 12:49:00 PM, 5/29/2020 4:49:00 PM, 9.62924098968506
5/29/2020 12:50:00 PM, 5/29/2020 4:50:00 PM, 9.72027778625488
5/29/2020 12:51:00 PM, 5/29/2020 4:51:00 PM, 10.9892816543579
5/29/2020 12:52:00 PM, 5/29/2020 4:52:00 PM, 11.4326686859131
5/29/2020 12:53:00 PM, 5/29/2020 4:53:00 PM, 9.65053462982178
5/29/2020 12:54:00 PM, 5/29/2020 4:54:00 PM, 9.9160623550415
5/29/2020 12:55:00 PM, 5/29/2020 4:55:00 PM, 10.7960548400879
5/29/2020 12:56:00 PM, 5/29/2020 4:56:00 PM, 9.67079925537109
5/29/2020 12:57:00 PM, 5/29/2020 4:57:00 PM, 9.56376266479492
5/29/2020 12:58:00 PM, 5/29/2020 4:58:00 PM, 8.89522552490234
5/29/2020 12:59:00 PM, 5/29/2020 4:59:00 PM, 7.76662731170654
5/29/2020 1:00:00 PM, 5/29/2020 5:00:00 PM, 7.90369892120361
5/29/2020 1:01:00 PM, 5/29/2020 5:01:00 PM, 9.14330291748047
5/29/2020 1:02:00 PM, 5/29/2020 5:02:00 PM, 9.14330291748047
5/29/2020 1:03:00 PM, 5/29/2020 5:03:00 PM, 9.15395355224609
5/29/2020 1:04:00 PM, 5/29/2020 5:04:00 PM, 9.04363918304443
5/29/2020 1:05:00 PM, 5/29/2020 5:05:00 PM, 9.46377563476562
5/29/2020 1:06:00 PM, 5/29/2020 5:06:00 PM, 8.43137741088867
5/29/2020 1:07:00 PM, 5/29/2020 5:07:00 PM, 9.67552089691162
5/29/2020 1:08:00 PM, 5/29/2020 5:08:00 PM, 7.90614604949951
5/29/2020 1:09:00 PM, 5/29/2020 5:09:00 PM, 8.77075290679932
5/29/2020 1:10:00 PM, 5/29/2020 5:10:00 PM, 8.70152759552002
5/29/2020 1:11:00 PM, 5/29/2020 5:11:00 PM, 7.32429456710815
5/29/2020 1:12:00 PM, 5/29/2020 5:12:00 PM, 7.65087985992432
5/29/2020 1:13:00 PM, 5/29/2020 5:13:00 PM, 7.82311820983887
5/29/2020 1:14:00 PM, 5/29/2020 5:14:00 PM, 9.54813385009766
5/29/2020 1:15:00 PM, 5/29/2020 5:15:00 PM, 10.8928747177124
5/29/2020 1:16:00 PM, 5/29/2020 5:16:00 PM, 7.85916328430176
5/29/2020 1:17:00 PM, 5/29/2020 5:17:00 PM, 7.35299968719482
5/29/2020 1:18:00 PM, 5/29/2020 5:18:00 PM, 7.26707458496094
5/29/2020 1:19:00 PM, 5/29/2020 5:19:00 PM, 7.18399095535278
5/29/2020 1:20:00 PM, 5/29/2020 5:20:00 PM, 7.53103971481323
5/29/2020 1:21:00 PM, 5/29/2020 5:21:00 PM, 7.37139320373535
5/29/2020 1:22:00 PM, 5/29/2020 5:22:00 PM, 7.09530544281006
5/29/2020 1:23:00 PM, 5/29/2020 5:23:00 PM, 8.30569934844971
5/29/2020 1:24:00 PM, 5/29/2020 5:24:00 PM, 7.98727321624756
5/29/2020 1:25:00 PM, 5/29/2020 5:25:00 PM, 8.08638477325439
5/29/2020 1:26:00 PM, 5/29/2020 5:26:00 PM, 8.51996803283691
5/29/2020 1:27:00 PM, 5/29/2020 5:27:00 PM, 8.88333225250244
5/29/2020 1:28:00 PM, 5/29/2020 5:28:00 PM, 9.59140682220459
5/29/2020 1:29:00 PM, 5/29/2020 5:29:00 PM, 10.0638151168823
5/29/2020 1:30:00 PM, 5/29/2020 5:30:00 PM, 10.3420314788818
5/29/2020 1:31:00 PM, 5/29/2020 5:31:00 PM, 9.49141502380371
5/29/2020 1:32:00 PM, 5/29/2020 5:32:00 PM, 9.56270122528076
5/29/2020 1:33:00 PM, 5/29/2020 5:33:00 PM, 8.36888027191162
5/29/2020 1:34:00 PM, 5/29/2020 5:34:00 PM, 8.48272514343262
5/29/2020 1:35:00 PM, 5/29/2020 5:35:00 PM, 8.47498607635498
5/29/2020 1:36:00 PM, 5/29/2020 5:36:00 PM, 8.7142333984375
5/29/2020 1:37:00 PM, 5/29/2020 5:37:00 PM, 8.00106334686279
5/29/2020 1:38:00 PM, 5/29/2020 5:38:00 PM, 6.6169228553772
5/29/2020 1:39:00 PM, 5/29/2020 5:39:00 PM, 6.44291210174561
5/29/2020 1:40:00 PM, 5/29/2020 5:40:00 PM, 6.50796794891357
5/29/2020 1:41:00 PM, 5/29/2020 5:41:00 PM, 6.83148145675659
5/29/2020 1:42:00 PM, 5/29/2020 5:42:00 PM, 6.22765111923218
5/29/2020 1:43:00 PM, 5/29/2020 5:43:00 PM, 5.71967506408691
5/29/2020 1:44:00 PM, 5/29/2020 5:44:00 PM, 5.78761339187622
5/29/2020 1:45:00 PM, 5/29/2020 5:45:00 PM, 4.41740417480469
5/29/2020 1:46:00 PM, 5/29/2020 5:46:00 PM, 4.57655906677246
5/29/2020 1:47:00 PM, 5/29/2020 5:47:00 PM, 5.62699222564697
5/29/2020 1:48:00 PM, 5/29/2020 5:48:00 PM, 6.53413343429565
5/29/2020 1:49:00 PM, 5/29/2020 5:49:00 PM, 6.89273929595947
5/29/2020 1:50:00 PM, 5/29/2020 5:50:00 PM, 5.2784595489502
5/29/2020 1:51:00 PM, 5/29/2020 5:51:00 PM, 4.9091625213623
5/29/2020 1:52:00 PM, 5/29/2020 5:52:00 PM, 4.68669939041138
5/29/2020 1:53:00 PM, 5/29/2020 5:53:00 PM, 5.06027507781982
5/29/2020 1:54:00 PM, 5/29/2020 5:54:00 PM, 5.29485416412354
5/29/2020 1:55:00 PM, 5/29/2020 5:55:00 PM, 5.54714012145996
5/29/2020 1:56:00 PM, 5/29/2020 5:56:00 PM, 4.70608949661255
5/29/2020 1:57:00 PM, 5/29/2020 5:57:00 PM, 4.36347103118896
5/29/2020 1:58:00 PM, 5/29/2020 5:58:00 PM, 4.85088777542114
5/29/2020 1:59:00 PM, 5/29/2020 5:59:00 PM, 4.70008087158203
5/29/2020 2:00:00 PM, 5/29/2020 6:00:00 PM, 5.05367040634155
5/29/2020 2:01:00 PM, 5/29/2020 6:01:00 PM, 5.25319719314575
5/29/2020 2:02:00 PM, 5/29/2020 6:02:00 PM, 5.06163454055786
5/29/2020 2:03:00 PM, 5/29/2020 6:03:00 PM, 5.06163454055786
5/29/2020 2:04:00 PM, 5/29/2020 6:04:00 PM, 5.06163454055786
5/29/2020 2:05:00 PM, 5/29/2020 6:05:00 PM, 5.50237321853638
5/29/2020 2:06:00 PM, 5/29/2020 6:06:00 PM, 5.86913633346558
5/29/2020 2:07:00 PM, 5/29/2020 6:07:00 PM, 6.35652780532837
5/29/2020 2:08:00 PM, 5/29/2020 6:08:00 PM, 6.60985565185547
5/29/2020 2:09:00 PM, 5/29/2020 6:09:00 PM, 6.6393404006958
5/29/2020 2:10:00 PM, 5/29/2020 6:10:00 PM, 6.28601312637329
5/29/2020 2:11:00 PM, 5/29/2020 6:11:00 PM, 6.32168769836426
5/29/2020 2:12:00 PM, 5/29/2020 6:12:00 PM, 6.36727905273437
5/29/2020 2:13:00 PM, 5/29/2020 6:13:00 PM, 6.61595678329468
5/29/2020 2:14:00 PM, 5/29/2020 6:14:00 PM, 6.85711050033569
5/29/2020 2:15:00 PM, 5/29/2020 6:15:00 PM, 7.52647638320923
5/29/2020 2:16:00 PM, 5/29/2020 6:16:00 PM, 7.68195295333862
5/29/2020 2:17:00 PM, 5/29/2020 6:17:00 PM, 7.40162134170532
5/29/2020 2:18:00 PM, 5/29/2020 6:18:00 PM, 7.49736356735229
5/29/2020 2:19:00 PM, 5/29/2020 6:19:00 PM, 7.9766263961792
5/29/2020 2:20:00 PM, 5/29/2020 6:20:00 PM, 8.12405395507813
5/29/2020 2:21:00 PM, 5/29/2020 6:21:00 PM, 8.13393115997314
5/29/2020 2:22:00 PM, 5/29/2020 6:22:00 PM, 7.9243803024292
5/29/2020 2:23:00 PM, 5/29/2020 6:23:00 PM, 8.25454425811768
5/29/2020 2:24:00 PM, 5/29/2020 6:24:00 PM, 7.65907430648804
5/29/2020 2:25:00 PM, 5/29/2020 6:25:00 PM, 7.63096857070923
5/29/2020 2:26:00 PM, 5/29/2020 6:26:00 PM, 7.85318565368652
5/29/2020 2:27:00 PM, 5/29/2020 6:27:00 PM, 7.52967739105225
5/29/2020 2:28:00 PM, 5/29/2020 6:28:00 PM, 7.43561553955078
5/29/2020 2:29:00 PM, 5/29/2020 6:29:00 PM, 7.63768434524536
5/29/2020 2:30:00 PM, 5/29/2020 6:30:00 PM, 8.17225646972656
5/29/2020 2:31:00 PM, 5/29/2020 6:31:00 PM, 8.40660285949707
5/29/2020 2:32:00 PM, 5/29/2020 6:32:00 PM, 7.59634733200073
5/29/2020 2:33:00 PM, 5/29/2020 6:33:00 PM, 7.45745134353638
5/29/2020 2:34:00 PM, 5/29/2020 6:34:00 PM, 7.21095752716064
5/29/2020 2:35:00 PM, 5/29/2020 6:35:00 PM, 7.62811660766602
5/29/2020 2:36:00 PM, 5/29/2020 6:36:00 PM, 7.31663751602173
5/29/2020 2:37:00 PM, 5/29/2020 6:37:00 PM, 6.67722082138062
5/29/2020 2:38:00 PM, 5/29/2020 6:38:00 PM, 6.82048320770264
5/29/2020 2:39:00 PM, 5/29/2020 6:39:00 PM, 7.29841232299805
5/29/2020 2:40:00 PM, 5/29/2020 6:40:00 PM, 7.33287811279297
5/29/2020 2:41:00 PM, 5/29/2020 6:41:00 PM, 7.60451507568359
5/29/2020 2:42:00 PM, 5/29/2020 6:42:00 PM, 7.5031623840332
5/29/2020 2:43:00 PM, 5/29/2020 6:43:00 PM, 7.77547883987427
5/29/2020 2:44:00 PM, 5/29/2020 6:44:00 PM, 7.29652786254883
5/29/2020 2:45:00 PM, 5/29/2020 6:45:00 PM, 6.56552076339722
5/29/2020 2:46:00 PM, 5/29/2020 6:46:00 PM, 6.8061146736145
5/29/2020 2:47:00 PM, 5/29/2020 6:47:00 PM, 6.65718793869019
5/29/2020 2:48:00 PM, 5/29/2020 6:48:00 PM, 6.90127658843994
5/29/2020 2:49:00 PM, 5/29/2020 6:49:00 PM, 7.14325857162476
5/29/2020 2:50:00 PM, 5/29/2020 6:50:00 PM, 7.15612030029297
5/29/2020 2:51:00 PM, 5/29/2020 6:51:00 PM, 7.6960916519165
5/29/2020 2:52:00 PM, 5/29/2020 6:52:00 PM, 7.94510841369629
5/29/2020 2:53:00 PM, 5/29/2020 6:53:00 PM, 8.24534606933594
5/29/2020 2:54:00 PM, 5/29/2020 6:54:00 PM, 9.0435152053833
5/29/2020 2:55:00 PM, 5/29/2020 6:55:00 PM, 8.90523433685303
5/29/2020 2:56:00 PM, 5/29/2020 6:56:00 PM, 8.57000827789307
5/29/2020 2:57:00 PM, 5/29/2020 6:57:00 PM, 8.7361364364624
5/29/2020 2:58:00 PM, 5/29/2020 6:58:00 PM, 8.3716344833374
5/29/2020 2:59:00 PM, 5/29/2020 6:59:00 PM, 7.72672414779663
5/29/2020 3:00:00 PM, 5/29/2020 7:00:00 PM, 8.23377895355225
5/29/2020 3:01:00 PM, 5/29/2020 7:01:00 PM, 7.74888753890991
5/29/2020 3:02:00 PM, 5/29/2020 7:02:00 PM, 7.79387235641479
5/29/2020 3:03:00 PM, 5/29/2020 7:03:00 PM, 7.97557401657104
5/29/2020 3:04:00 PM, 5/29/2020 7:04:00 PM, 7.98366355895996
5/29/2020 3:05:00 PM, 5/29/2020 7:05:00 PM, 7.98366355895996
5/29/2020 3:06:00 PM, 5/29/2020 7:06:00 PM, 8.43548202514648
5/29/2020 3:07:00 PM, 5/29/2020 7:07:00 PM, 8.08206748962402
5/29/2020 3:08:00 PM, 5/29/2020 7:08:00 PM, 8.71815776824951
5/29/2020 3:09:00 PM, 5/29/2020 7:09:00 PM, 9.29388523101807
5/29/2020 3:10:00 PM, 5/29/2020 7:10:00 PM, 11.0412292480469
5/29/2020 3:11:00 PM, 5/29/2020 7:11:00 PM, 8.04519557952881
5/29/2020 3:12:00 PM, 5/29/2020 7:12:00 PM, 7.75813817977905
5/29/2020 3:13:00 PM, 5/29/2020 7:13:00 PM, 7.62904834747314
5/29/2020 3:14:00 PM, 5/29/2020 7:14:00 PM, 7.50451183319092
5/29/2020 3:15:00 PM, 5/29/2020 7:15:00 PM, 7.98494863510132
5/29/2020 3:16:00 PM, 5/29/2020 7:16:00 PM, 8.09687519073486
5/29/2020 3:17:00 PM, 5/29/2020 7:17:00 PM, 8.26077842712402
5/29/2020 3:18:00 PM, 5/29/2020 7:18:00 PM, 7.83270168304443
5/29/2020 3:19:00 PM, 5/29/2020 7:19:00 PM, 7.69231176376343
5/29/2020 3:20:00 PM, 5/29/2020 7:20:00 PM, 7.14677858352661
5/29/2020 3:21:00 PM, 5/29/2020 7:21:00 PM, 7.25361156463623
5/29/2020 3:22:00 PM, 5/29/2020 7:22:00 PM, 7.74737691879272
5/29/2020 3:23:00 PM, 5/29/2020 7:23:00 PM, 7.18269824981689
5/29/2020 3:24:00 PM, 5/29/2020 7:24:00 PM, 8.29097366333008
5/29/2020 3:25:00 PM, 5/29/2020 7:25:00 PM, 8.40211486816406
5/29/2020 3:26:00 PM, 5/29/2020 7:26:00 PM, 7.95824909210205
5/29/2020 3:27:00 PM, 5/29/2020 7:27:00 PM, 8.01978778839111
5/29/2020 3:28:00 PM, 5/29/2020 7:28:00 PM, 7.9442195892334
5/29/2020 3:29:00 PM, 5/29/2020 7:29:00 PM, 8.22575855255127
5/29/2020 3:30:00 PM, 5/29/2020 7:30:00 PM, 8.7052059173584
5/29/2020 3:31:00 PM, 5/29/2020 7:31:00 PM, 9.28493213653564
5/29/2020 3:32:00 PM, 5/29/2020 7:32:00 PM, 9.7680721282959
5/29/2020 3:33:00 PM, 5/29/2020 7:33:00 PM, 10.3707704544067
5/29/2020 3:34:00 PM, 5/29/2020 7:34:00 PM, 9.350341796875
5/29/2020 3:35:00 PM, 5/29/2020 7:35:00 PM, 10.0914897918701
5/29/2020 3:36:00 PM, 5/29/2020 7:36:00 PM, 10.3454999923706
5/29/2020 3:37:00 PM, 5/29/2020 7:37:00 PM, 9.01939582824707
5/29/2020 3:38:00 PM, 5/29/2020 7:38:00 PM, 8.20109176635742
5/29/2020 3:39:00 PM, 5/29/2020 7:39:00 PM, 9.25895118713379
5/29/2020 3:40:00 PM, 5/29/2020 7:40:00 PM, 9.09700107574463
5/29/2020 3:41:00 PM, 5/29/2020 7:41:00 PM, 9.1036548614502
5/29/2020 3:42:00 PM, 5/29/2020 7:42:00 PM, 8.74196815490723
5/29/2020 3:43:00 PM, 5/29/2020 7:43:00 PM, 8.81663703918457
5/29/2020 3:44:00 PM, 5/29/2020 7:44:00 PM, 9.15839004516602
5/29/2020 3:45:00 PM, 5/29/2020 7:45:00 PM, 9.22045135498047
5/29/2020 3:46:00 PM, 5/29/2020 7:46:00 PM, 9.14792156219482
5/29/2020 3:47:00 PM, 5/29/2020 7:47:00 PM, 9.50985240936279
5/29/2020 3:48:00 PM, 5/29/2020 7:48:00 PM, 9.15336799621582
5/29/2020 3:49:00 PM, 5/29/2020 7:49:00 PM, 9.15382099151611
5/29/2020 3:50:00 PM, 5/29/2020 7:50:00 PM, 9.37373065948486
5/29/2020 3:51:00 PM, 5/29/2020 7:51:00 PM, 9.22362041473389
5/29/2020 3:52:00 PM, 5/29/2020 7:52:00 PM, 9.74964237213135
5/29/2020 3:53:00 PM, 5/29/2020 7:53:00 PM, 9.88186454772949
5/29/2020 3:54:00 PM, 5/29/2020 7:54:00 PM, 10.1584482192993
5/29/2020 3:55:00 PM, 5/29/2020 7:55:00 PM, 9.91812515258789
5/29/2020 3:56:00 PM, 5/29/2020 7:56:00 PM, 9.89267158508301
5/29/2020 3:57:00 PM, 5/29/2020 7:57:00 PM, 10.1558828353882
5/29/2020 3:58:00 PM, 5/29/2020 7:58:00 PM, 11.3915147781372
5/29/2020 3:59:00 PM, 5/29/2020 7:59:00 PM, 11.1590261459351
5/29/2020 4:00:00 PM, 5/29/2020 8:00:00 PM, 10.9244689941406
5/29/2020 4:01:00 PM, 5/29/2020 8:01:00 PM, 11.0968017578125
5/29/2020 4:02:00 PM, 5/29/2020 8:02:00 PM, 10.8596048355103
5/29/2020 4:03:00 PM, 5/29/2020 8:03:00 PM, 11.1139822006226
5/29/2020 4:04:00 PM, 5/29/2020 8:04:00 PM, 10.8605289459229
5/29/2020 4:05:00 PM, 5/29/2020 8:05:00 PM, 10.8281507492065
5/29/2020 4:06:00 PM, 5/29/2020 8:06:00 PM, 10.8281507492065
5/29/2020 4:07:00 PM, 5/29/2020 8:07:00 PM, 11.1093759536743
5/29/2020 4:08:00 PM, 5/29/2020 8:08:00 PM, 11.6506614685059
5/29/2020 4:09:00 PM, 5/29/2020 8:09:00 PM, 12.03076171875
5/29/2020 4:10:00 PM, 5/29/2020 8:10:00 PM, 12.9990644454956
5/29/2020 4:11:00 PM, 5/29/2020 8:11:00 PM, 12.9294357299805
5/29/2020 4:12:00 PM, 5/29/2020 8:12:00 PM, 12.8106575012207
5/29/2020 4:13:00 PM, 5/29/2020 8:13:00 PM, 12.2037553787231
5/29/2020 4:14:00 PM, 5/29/2020 8:14:00 PM, 12.475133895874
5/29/2020 4:15:00 PM, 5/29/2020 8:15:00 PM, 12.3174133300781
5/29/2020 4:16:00 PM, 5/29/2020 8:16:00 PM, 11.1773672103882
5/29/2020 4:17:00 PM, 5/29/2020 8:17:00 PM, 11.837272644043
5/29/2020 4:18:00 PM, 5/29/2020 8:18:00 PM, 10.8282108306885
5/29/2020 4:19:00 PM, 5/29/2020 8:19:00 PM, 10.7711124420166
5/29/2020 4:20:00 PM, 5/29/2020 8:20:00 PM, 11.2719345092773
5/29/2020 4:21:00 PM, 5/29/2020 8:21:00 PM, 11.0648880004883
5/29/2020 4:22:00 PM, 5/29/2020 8:22:00 PM, 11.0583457946777
5/29/2020 4:23:00 PM, 5/29/2020 8:23:00 PM, 10.8984308242798
5/29/2020 4:24:00 PM, 5/29/2020 8:24:00 PM, 10.482250213623
5/29/2020 4:25:00 PM, 5/29/2020 8:25:00 PM, 10.0234336853027
5/29/2020 4:26:00 PM, 5/29/2020 8:26:00 PM, 10.1230659484863
5/29/2020 4:27:00 PM, 5/29/2020 8:27:00 PM, 10.350001335144
5/29/2020 4:28:00 PM, 5/29/2020 8:28:00 PM, 10.0131969451904
5/29/2020 4:29:00 PM, 5/29/2020 8:29:00 PM, 10.0965747833252
5/29/2020 4:30:00 PM, 5/29/2020 8:30:00 PM, 10.9186992645264
5/29/2020 4:31:00 PM, 5/29/2020 8:31:00 PM, 11.4502449035645
5/29/2020 4:32:00 PM, 5/29/2020 8:32:00 PM, 11.4394035339355
5/29/2020 4:33:00 PM, 5/29/2020 8:33:00 PM, 11.3373203277588
5/29/2020 4:34:00 PM, 5/29/2020 8:34:00 PM, 11.294228553772
5/29/2020 4:35:00 PM, 5/29/2020 8:35:00 PM, 11.0788774490356
5/29/2020 4:36:00 PM, 5/29/2020 8:36:00 PM, 9.63278388977051
5/29/2020 4:37:00 PM, 5/29/2020 8:37:00 PM, 9.23100280761719
5/29/2020 4:38:00 PM, 5/29/2020 8:38:00 PM, 9.14365196228027
5/29/2020 4:39:00 PM, 5/29/2020 8:39:00 PM, 9.19365215301514
5/29/2020 4:40:00 PM, 5/29/2020 8:40:00 PM, 8.89524841308594
5/29/2020 4:41:00 PM, 5/29/2020 8:41:00 PM, 8.6567850112915
5/29/2020 4:42:00 PM, 5/29/2020 8:42:00 PM, 9.12056922912598
5/29/2020 4:43:00 PM, 5/29/2020 8:43:00 PM, 9.27863121032715
5/29/2020 4:44:00 PM, 5/29/2020 8:44:00 PM, 9.76463985443115
5/29/2020 4:45:00 PM, 5/29/2020 8:45:00 PM, 10.1595983505249
5/29/2020 4:46:00 PM, 5/29/2020 8:46:00 PM, 9.41964721679687
5/29/2020 4:47:00 PM, 5/29/2020 8:47:00 PM, 9.45360088348389
5/29/2020 4:48:00 PM, 5/29/2020 8:48:00 PM, 9.32047843933105
5/29/2020 4:49:00 PM, 5/29/2020 8:49:00 PM, 9.70298862457275
5/29/2020 4:50:00 PM, 5/29/2020 8:50:00 PM, 8.97443771362305
5/29/2020 4:51:00 PM, 5/29/2020 8:51:00 PM, 8.20182037353516
5/29/2020 4:52:00 PM, 5/29/2020 8:52:00 PM, 7.63510656356812
5/29/2020 4:53:00 PM, 5/29/2020 8:53:00 PM, 7.75957679748535
5/29/2020 4:54:00 PM, 5/29/2020 8:54:00 PM, 8.2434663772583
5/29/2020 4:55:00 PM, 5/29/2020 8:55:00 PM, 8.59951400756836
5/29/2020 4:56:00 PM, 5/29/2020 8:56:00 PM, 8.46661949157715
5/29/2020 4:57:00 PM, 5/29/2020 8:57:00 PM, 8.19106006622314
5/29/2020 4:58:00 PM, 5/29/2020 8:58:00 PM, 8.09371280670166
5/29/2020 4:59:00 PM, 5/29/2020 8:59:00 PM, 8.29979133605957
5/29/2020 5:00:00 PM, 5/29/2020 9:00:00 PM, 8.95364952087402
5/29/2020 5:01:00 PM, 5/29/2020 9:01:00 PM, 8.20423603057861
5/29/2020 5:02:00 PM, 5/29/2020 9:02:00 PM, 7.94866228103638
5/29/2020 5:03:00 PM, 5/29/2020 9:03:00 PM, 7.42822313308716
5/29/2020 5:04:00 PM, 5/29/2020 9:04:00 PM, 7.05943202972412
5/29/2020 5:05:00 PM, 5/29/2020 9:05:00 PM, 7.12640810012817
5/29/2020 5:06:00 PM, 5/29/2020 9:06:00 PM, 7.10339450836182
5/29/2020 5:07:00 PM, 5/29/2020 9:07:00 PM, 7.10339450836182
5/29/2020 5:08:00 PM, 5/29/2020 9:08:00 PM, 7.42190647125244
5/29/2020 5:09:00 PM, 5/29/2020 9:09:00 PM, 7.71607398986816
5/29/2020 5:10:00 PM, 5/29/2020 9:10:00 PM, 7.79190683364868
5/29/2020 5:11:00 PM, 5/29/2020 9:11:00 PM, 7.92407035827637
5/29/2020 5:12:00 PM, 5/29/2020 9:12:00 PM, 8.13198184967041
5/29/2020 5:13:00 PM, 5/29/2020 9:13:00 PM, 8.81906890869141
5/29/2020 5:14:00 PM, 5/29/2020 9:14:00 PM, 8.38698291778564
5/29/2020 5:15:00 PM, 5/29/2020 9:15:00 PM, 8.27550029754639
5/29/2020 5:16:00 PM, 5/29/2020 9:16:00 PM, 8.52710151672363
5/29/2020 5:17:00 PM, 5/29/2020 9:17:00 PM, 8.90930843353271
5/29/2020 5:18:00 PM, 5/29/2020 9:18:00 PM, 8.99239444732666
5/29/2020 5:19:00 PM, 5/29/2020 9:19:00 PM, 8.56328296661377
5/29/2020 5:20:00 PM, 5/29/2020 9:20:00 PM, 8.1623592376709
5/29/2020 5:21:00 PM, 5/29/2020 9:21:00 PM, 8.51080799102783
5/29/2020 5:22:00 PM, 5/29/2020 9:22:00 PM, 8.93054580688477
5/29/2020 5:23:00 PM, 5/29/2020 9:23:00 PM, 8.82810974121094
5/29/2020 5:24:00 PM, 5/29/2020 9:24:00 PM, 9.26815605163574
5/29/2020 5:25:00 PM, 5/29/2020 9:25:00 PM, 8.9589262008667
5/29/2020 5:26:00 PM, 5/29/2020 9:26:00 PM, 9.32004451751709
5/29/2020 5:27:00 PM, 5/29/2020 9:27:00 PM, 11.8775577545166
5/29/2020 5:28:00 PM, 5/29/2020 9:28:00 PM, 9.34977912902832
5/29/2020 5:29:00 PM, 5/29/2020 9:29:00 PM, 9.00927352905273
5/29/2020 5:30:00 PM, 5/29/2020 9:30:00 PM, 8.5811653137207
5/29/2020 5:31:00 PM, 5/29/2020 9:31:00 PM, 8.13055801391602
5/29/2020 5:32:00 PM, 5/29/2020 9:32:00 PM, 8.37134075164795
5/29/2020 5:33:00 PM, 5/29/2020 9:33:00 PM, 8.71640586853027
5/29/2020 5:34:00 PM, 5/29/2020 9:34:00 PM, 8.02241897583008
5/29/2020 5:35:00 PM, 5/29/2020 9:35:00 PM, 8.23932647705078
5/29/2020 5:36:00 PM, 5/29/2020 9:36:00 PM, 7.83326482772827
5/29/2020 5:37:00 PM, 5/29/2020 9:37:00 PM, 7.97635221481323
5/29/2020 5:38:00 PM, 5/29/2020 9:38:00 PM, 7.85874032974243
5/29/2020 5:39:00 PM, 5/29/2020 9:39:00 PM, 7.86623191833496
5/29/2020 5:40:00 PM, 5/29/2020 9:40:00 PM, 7.54033374786377
5/29/2020 5:41:00 PM, 5/29/2020 9:41:00 PM, 7.39486980438232
5/29/2020 5:42:00 PM, 5/29/2020 9:42:00 PM, 6.77264976501465
5/29/2020 5:43:00 PM, 5/29/2020 9:43:00 PM, 7.14923286437988
5/29/2020 5:44:00 PM, 5/29/2020 9:44:00 PM, 7.68906164169312
5/29/2020 5:45:00 PM, 5/29/2020 9:45:00 PM, 7.42181921005249
5/29/2020 5:46:00 PM, 5/29/2020 9:46:00 PM, 7.29114246368408
5/29/2020 5:47:00 PM, 5/29/2020 9:47:00 PM, 6.84142208099365
5/29/2020 5:48:00 PM, 5/29/2020 9:48:00 PM, 6.7341160774231
5/29/2020 5:49:00 PM, 5/29/2020 9:49:00 PM, 7.15292882919312
5/29/2020 5:50:00 PM, 5/29/2020 9:50:00 PM, 7.72439193725586
5/29/2020 5:51:00 PM, 5/29/2020 9:51:00 PM, 8.63139915466309
5/29/2020 5:52:00 PM, 5/29/2020 9:52:00 PM, 8.84494781494141
5/29/2020 5:53:00 PM, 5/29/2020 9:53:00 PM, 8.90167427062988
5/29/2020 5:54:00 PM, 5/29/2020 9:54:00 PM, 8.34596729278564
5/29/2020 5:55:00 PM, 5/29/2020 9:55:00 PM, 8.7133674621582
5/29/2020 5:56:00 PM, 5/29/2020 9:56:00 PM, 8.95908451080322
5/29/2020 5:57:00 PM, 5/29/2020 9:57:00 PM, 9.37309551239014
5/29/2020 5:58:00 PM, 5/29/2020 9:58:00 PM, 9.35521984100342
5/29/2020 5:59:00 PM, 5/29/2020 9:59:00 PM, 9.72564792633057
5/29/2020 6:00:00 PM, 5/29/2020 10:00:00 PM, 9.75949001312256
5/29/2020 6:01:00 PM, 5/29/2020 10:01:00 PM, 9.22680473327637
5/29/2020 6:02:00 PM, 5/29/2020 10:02:00 PM, 9.37466907501221
5/29/2020 6:03:00 PM, 5/29/2020 10:03:00 PM, 9.42374897003174
5/29/2020 6:04:00 PM, 5/29/2020 10:04:00 PM, 9.23316764831543
5/29/2020 6:05:00 PM, 5/29/2020 10:05:00 PM, 9.54329299926758
5/29/2020 6:06:00 PM, 5/29/2020 10:06:00 PM, 9.87390041351318
5/29/2020 6:07:00 PM, 5/29/2020 10:07:00 PM, 9.37181186676025
5/29/2020 6:08:00 PM, 5/29/2020 10:08:00 PM, 9.37181186676025
5/29/2020 6:09:00 PM, 5/29/2020 10:09:00 PM, 9.35881519317627
5/29/2020 6:10:00 PM, 5/29/2020 10:10:00 PM, 9.89312744140625
5/29/2020 6:11:00 PM, 5/29/2020 10:11:00 PM, 10.2820320129395
5/29/2020 6:12:00 PM, 5/29/2020 10:12:00 PM, 10.4554290771484
5/29/2020 6:13:00 PM, 5/29/2020 10:13:00 PM, 10.179708480835
5/29/2020 6:14:00 PM, 5/29/2020 10:14:00 PM, 10.42209815979
5/29/2020 6:15:00 PM, 5/29/2020 10:15:00 PM, 10.9517841339111
5/29/2020 6:16:00 PM, 5/29/2020 10:16:00 PM, 10.7560129165649
5/29/2020 6:17:00 PM, 5/29/2020 10:17:00 PM, 10.7429351806641
5/29/2020 6:18:00 PM, 5/29/2020 10:18:00 PM, 10.9257049560547
5/29/2020 6:19:00 PM, 5/29/2020 10:19:00 PM, 11.252179145813
5/29/2020 6:20:00 PM, 5/29/2020 10:20:00 PM, 11.1324729919434
5/29/2020 6:21:00 PM, 5/29/2020 10:21:00 PM, 10.6409311294556
5/29/2020 6:22:00 PM, 5/29/2020 10:22:00 PM, 10.048921585083
5/29/2020 6:23:00 PM, 5/29/2020 10:23:00 PM, 11.1731634140015
5/29/2020 6:24:00 PM, 5/29/2020 10:24:00 PM, 10.9307622909546
5/29/2020 6:25:00 PM, 5/29/2020 10:25:00 PM, 11.142707824707
5/29/2020 6:26:00 PM, 5/29/2020 10:26:00 PM, 10.7823295593262
5/29/2020 6:27:00 PM, 5/29/2020 10:27:00 PM, 10.7649307250977
5/29/2020 6:28:00 PM, 5/29/2020 10:28:00 PM, 10.8474721908569
5/29/2020 6:29:00 PM, 5/29/2020 10:29:00 PM, 10.4302597045898
5/29/2020 6:30:00 PM, 5/29/2020 10:30:00 PM, 10.1355829238892
5/29/2020 6:31:00 PM, 5/29/2020 10:31:00 PM, 10.0633811950684
5/29/2020 6:32:00 PM, 5/29/2020 10:32:00 PM, 10.8502798080444
5/29/2020 6:33:00 PM, 5/29/2020 10:33:00 PM, 10.841851234436
5/29/2020 6:34:00 PM, 5/29/2020 10:34:00 PM, 11.7657098770142
5/29/2020 6:35:00 PM, 5/29/2020 10:35:00 PM, 11.8616991043091
5/29/2020 6:36:00 PM, 5/29/2020 10:36:00 PM, 12.1570844650269
5/29/2020 6:37:00 PM, 5/29/2020 10:37:00 PM, 11.2697553634644
5/29/2020 6:38:00 PM, 5/29/2020 10:38:00 PM, 10.5463514328003
5/29/2020 6:39:00 PM, 5/29/2020 10:39:00 PM, 9.84826946258545
5/29/2020 6:40:00 PM, 5/29/2020 10:40:00 PM, 8.59801387786865
5/29/2020 6:41:00 PM, 5/29/2020 10:41:00 PM, 9.25501441955566
5/29/2020 6:42:00 PM, 5/29/2020 10:42:00 PM, 9.70654582977295
5/29/2020 6:43:00 PM, 5/29/2020 10:43:00 PM, 9.36498737335205
5/29/2020 6:44:00 PM, 5/29/2020 10:44:00 PM, 10.4100580215454
5/29/2020 6:45:00 PM, 5/29/2020 10:45:00 PM, 10.4087228775024
5/29/2020 6:46:00 PM, 5/29/2020 10:46:00 PM, 11.0859718322754
5/29/2020 6:47:00 PM, 5/29/2020 10:47:00 PM, 12.4856719970703
5/29/2020 6:48:00 PM, 5/29/2020 10:48:00 PM, 13.874228477478
5/29/2020 6:49:00 PM, 5/29/2020 10:49:00 PM, 12.7765808105469
5/29/2020 6:50:00 PM, 5/29/2020 10:50:00 PM, 11.0373640060425
5/29/2020 6:51:00 PM, 5/29/2020 10:51:00 PM, 11.1756982803345
5/29/2020 6:52:00 PM, 5/29/2020 10:52:00 PM, 11.5166273117065
5/29/2020 6:53:00 PM, 5/29/2020 10:53:00 PM, 10.8409614562988
5/29/2020 6:54:00 PM, 5/29/2020 10:54:00 PM, 10.8999547958374
5/29/2020 6:55:00 PM, 5/29/2020 10:55:00 PM, 11.6167240142822
5/29/2020 6:56:00 PM, 5/29/2020 10:56:00 PM, 12.1863059997559
5/29/2020 6:57:00 PM, 5/29/2020 10:57:00 PM, 12.5549592971802
5/29/2020 6:58:00 PM, 5/29/2020 10:58:00 PM, 12.8059940338135
5/29/2020 6:59:00 PM, 5/29/2020 10:59:00 PM, 13.0521697998047
5/29/2020 7:00:00 PM, 5/29/2020 11:00:00 PM, 13.5979785919189
5/29/2020 7:01:00 PM, 5/29/2020 11:01:00 PM, 13.964898109436
5/29/2020 7:02:00 PM, 5/29/2020 11:02:00 PM, 14.4556770324707
5/29/2020 7:03:00 PM, 5/29/2020 11:03:00 PM, 14.3286361694336
5/29/2020 7:04:00 PM, 5/29/2020 11:04:00 PM, 14.9892225265503
5/29/2020 7:05:00 PM, 5/29/2020 11:05:00 PM, 15.0341377258301
5/29/2020 7:06:00 PM, 5/29/2020 11:06:00 PM, 16.0895614624023
5/29/2020 7:07:00 PM, 5/29/2020 11:07:00 PM, 16.2778511047363
5/29/2020 7:08:00 PM, 5/29/2020 11:08:00 PM, 15.5290002822876
5/29/2020 7:09:00 PM, 5/29/2020 11:09:00 PM, 15.5290002822876
5/29/2020 7:10:00 PM, 5/29/2020 11:10:00 PM, 14.9726858139038
5/29/2020 7:11:00 PM, 5/29/2020 11:11:00 PM, 15.2162570953369
5/29/2020 7:12:00 PM, 5/29/2020 11:12:00 PM, 15.7989730834961
5/29/2020 7:13:00 PM, 5/29/2020 11:13:00 PM, 15.4645099639893
5/29/2020 7:14:00 PM, 5/29/2020 11:14:00 PM, 15.8020277023315
5/29/2020 7:15:00 PM, 5/29/2020 11:15:00 PM, 14.8689479827881
5/29/2020 7:16:00 PM, 5/29/2020 11:16:00 PM, 14.2023458480835
5/29/2020 7:17:00 PM, 5/29/2020 11:17:00 PM, 15.3305883407593
5/29/2020 7:18:00 PM, 5/29/2020 11:18:00 PM, 14.7393264770508
5/29/2020 7:19:00 PM, 5/29/2020 11:19:00 PM, 14.7003231048584
5/29/2020 7:20:00 PM, 5/29/2020 11:20:00 PM, 14.5811405181885
5/29/2020 7:21:00 PM, 5/29/2020 11:21:00 PM, 14.4702939987183
5/29/2020 7:22:00 PM, 5/29/2020 11:22:00 PM, 14.1324319839478
5/29/2020 7:23:00 PM, 5/29/2020 11:23:00 PM, 14.0557889938354
5/29/2020 7:24:00 PM, 5/29/2020 11:24:00 PM, 14.5918827056885
5/29/2020 7:25:00 PM, 5/29/2020 11:25:00 PM, 14.7832851409912
5/29/2020 7:26:00 PM, 5/29/2020 11:26:00 PM, 15.0888366699219
5/29/2020 7:27:00 PM, 5/29/2020 11:27:00 PM, 15.349536895752
5/29/2020 7:28:00 PM, 5/29/2020 11:28:00 PM, 15.4340696334839
5/29/2020 7:29:00 PM, 5/29/2020 11:29:00 PM, 14.6199951171875
5/29/2020 7:30:00 PM, 5/29/2020 11:30:00 PM, 14.6850957870483
5/29/2020 7:31:00 PM, 5/29/2020 11:31:00 PM, 14.7386445999146
5/29/2020 7:32:00 PM, 5/29/2020 11:32:00 PM, 15.0822200775146
5/29/2020 7:33:00 PM, 5/29/2020 11:33:00 PM, 15.2240829467773
5/29/2020 7:34:00 PM, 5/29/2020 11:34:00 PM, 14.5596475601196
5/29/2020 7:35:00 PM, 5/29/2020 11:35:00 PM, 15.0866003036499
5/29/2020 7:36:00 PM, 5/29/2020 11:36:00 PM, 15.5466480255127
5/29/2020 7:37:00 PM, 5/29/2020 11:37:00 PM, 15.6094837188721
5/29/2020 7:38:00 PM, 5/29/2020 11:38:00 PM, 15.741756439209
5/29/2020 7:39:00 PM, 5/29/2020 11:39:00 PM, 14.9331178665161
5/29/2020 7:40:00 PM, 5/29/2020 11:40:00 PM, 14.6978540420532
5/29/2020 7:41:00 PM, 5/29/2020 11:41:00 PM, 15.0003862380981
5/29/2020 7:42:00 PM, 5/29/2020 11:42:00 PM, 16.0543975830078
5/29/2020 7:43:00 PM, 5/29/2020 11:43:00 PM, 15.4716291427612
5/29/2020 7:44:00 PM, 5/29/2020 11:44:00 PM, 15.5426301956177
5/29/2020 7:45:00 PM, 5/29/2020 11:45:00 PM, 16.3137474060059
5/29/2020 7:46:00 PM, 5/29/2020 11:46:00 PM, 16.6556301116943
5/29/2020 7:47:00 PM, 5/29/2020 11:47:00 PM, 15.2510204315186
5/29/2020 7:48:00 PM, 5/29/2020 11:48:00 PM, 15.2563066482544
5/29/2020 7:49:00 PM, 5/29/2020 11:49:00 PM, 15.5371551513672
5/29/2020 7:50:00 PM, 5/29/2020 11:50:00 PM, 16.107494354248
5/29/2020 7:51:00 PM, 5/29/2020 11:51:00 PM, 16.5157852172852
5/29/2020 7:52:00 PM, 5/29/2020 11:52:00 PM, 10.1440134048462
5/29/2020 7:53:00 PM, 5/29/2020 11:53:00 PM, 11.3780727386475
5/29/2020 7:54:00 PM, 5/29/2020 11:54:00 PM, 8.24952983856201
5/29/2020 7:55:00 PM, 5/29/2020 11:55:00 PM, 8.48295021057129
5/29/2020 7:56:00 PM, 5/29/2020 11:56:00 PM, 7.70952367782593
5/29/2020 7:57:00 PM, 5/29/2020 11:57:00 PM, 5.40386772155762
5/29/2020 7:58:00 PM, 5/29/2020 11:58:00 PM, 4.62555932998657
5/29/2020 7:59:00 PM, 5/29/2020 11:59:00 PM, 5.51839828491211
5/29/2020 8:00:00 PM, 5/30/2020 12:00:00 AM, 4.48588943481445
5/29/2020 8:01:00 PM, 5/30/2020 12:01:00 AM, 4.18791437149048
5/29/2020 8:02:00 PM, 5/30/2020 12:02:00 AM, 4.82216262817383
5/29/2020 8:03:00 PM, 5/30/2020 12:03:00 AM, 4.09451866149902
5/29/2020 8:04:00 PM, 5/30/2020 12:04:00 AM, 4.23113775253296
5/29/2020 8:05:00 PM, 5/30/2020 12:05:00 AM, 4.55574941635132
5/29/2020 8:06:00 PM, 5/30/2020 12:06:00 AM, 6.18869876861572
5/29/2020 8:07:00 PM, 5/30/2020 12:07:00 AM, 7.97966337203979
5/29/2020 8:08:00 PM, 5/30/2020 12:08:00 AM, 8.7097692489624
5/29/2020 8:09:00 PM, 5/30/2020 12:09:00 AM, 7.60308456420898
5/29/2020 8:10:00 PM, 5/30/2020 12:10:00 AM, 7.60308456420898
5/29/2020 8:11:00 PM, 5/30/2020 12:11:00 AM, 6.76493215560913
5/29/2020 8:12:00 PM, 5/30/2020 12:12:00 AM, 4.67492246627808
5/29/2020 8:13:00 PM, 5/30/2020 12:13:00 AM, 5.65654611587524
5/29/2020 8:14:00 PM, 5/30/2020 12:14:00 AM, 5.20346164703369
5/29/2020 8:15:00 PM, 5/30/2020 12:15:00 AM, 5.29629325866699
5/29/2020 8:16:00 PM, 5/30/2020 12:16:00 AM, 7.49735116958618
5/29/2020 8:17:00 PM, 5/30/2020 12:17:00 AM, 7.02816009521484
5/29/2020 8:18:00 PM, 5/30/2020 12:18:00 AM, 6.90952825546265
5/29/2020 8:19:00 PM, 5/30/2020 12:19:00 AM, 5.91099977493286
5/29/2020 8:20:00 PM, 5/30/2020 12:20:00 AM, 5.17669868469238
5/29/2020 8:21:00 PM, 5/30/2020 12:21:00 AM, 5.55225229263306
5/29/2020 8:22:00 PM, 5/30/2020 12:22:00 AM, 5.75229692459106
5/29/2020 8:23:00 PM, 5/30/2020 12:23:00 AM, 5.72462368011475
5/29/2020 8:24:00 PM, 5/30/2020 12:24:00 AM, 5.83387470245361
5/29/2020 8:25:00 PM, 5/30/2020 12:25:00 AM, 6.05660963058472
5/29/2020 8:26:00 PM, 5/30/2020 12:26:00 AM, 6.36898422241211
5/29/2020 8:27:00 PM, 5/30/2020 12:27:00 AM, 6.62841033935547
5/29/2020 8:28:00 PM, 5/30/2020 12:28:00 AM, 6.77121782302856
5/29/2020 8:29:00 PM, 5/30/2020 12:29:00 AM, 6.81514739990234
5/29/2020 8:30:00 PM, 5/30/2020 12:30:00 AM, 6.61806631088257
5/29/2020 8:31:00 PM, 5/30/2020 12:31:00 AM, 6.58784103393555
5/29/2020 8:32:00 PM, 5/30/2020 12:32:00 AM, 6.63862323760986
5/29/2020 8:33:00 PM, 5/30/2020 12:33:00 AM, 7.51998376846313
5/29/2020 8:34:00 PM, 5/30/2020 12:34:00 AM, 8.74399471282959
5/29/2020 8:35:00 PM, 5/30/2020 12:35:00 AM, 8.18969249725342
5/29/2020 8:36:00 PM, 5/30/2020 12:36:00 AM, 6.90042066574097
5/29/2020 8:37:00 PM, 5/30/2020 12:37:00 AM, 8.14790916442871
5/29/2020 8:38:00 PM, 5/30/2020 12:38:00 AM, 6.46191883087158
5/29/2020 8:39:00 PM, 5/30/2020 12:39:00 AM, 5.83330154418945
5/29/2020 8:40:00 PM, 5/30/2020 12:40:00 AM, 6.70449304580688
5/29/2020 8:41:00 PM, 5/30/2020 12:41:00 AM, 7.07264280319214
5/29/2020 8:42:00 PM, 5/30/2020 12:42:00 AM, 7.44427633285522
5/29/2020 8:43:00 PM, 5/30/2020 12:43:00 AM, 7.17993402481079
5/29/2020 8:44:00 PM, 5/30/2020 12:44:00 AM, 7.05631542205811
5/29/2020 8:45:00 PM, 5/30/2020 12:45:00 AM, 7.09743165969849
5/29/2020 8:46:00 PM, 5/30/2020 12:46:00 AM, 10.7184400558472
5/29/2020 8:47:00 PM, 5/30/2020 12:47:00 AM, 12.6749725341797
5/29/2020 8:48:00 PM, 5/30/2020 12:48:00 AM, 12.7560033798218
5/29/2020 8:49:00 PM, 5/30/2020 12:49:00 AM, 13.1349925994873
5/29/2020 8:50:00 PM, 5/30/2020 12:50:00 AM, 13.3389024734497
5/29/2020 8:51:00 PM, 5/30/2020 12:51:00 AM, 14.050742149353
5/29/2020 8:52:00 PM, 5/30/2020 12:52:00 AM, 15.621600151062
5/29/2020 8:53:00 PM, 5/30/2020 12:53:00 AM, 15.3443584442139
5/29/2020 8:54:00 PM, 5/30/2020 12:54:00 AM, 15.1580877304077
5/29/2020 8:55:00 PM, 5/30/2020 12:55:00 AM, 15.5451688766479
5/29/2020 8:56:00 PM, 5/30/2020 12:56:00 AM, 15.5163688659668
5/29/2020 8:57:00 PM, 5/30/2020 12:57:00 AM, 16.0569705963135
5/29/2020 8:58:00 PM, 5/30/2020 12:58:00 AM, 19.1702976226807
5/29/2020 8:59:00 PM, 5/30/2020 12:59:00 AM, 21.1480159759521
5/29/2020 9:00:00 PM, 5/30/2020 1:00:00 AM, 21.3392601013184
5/29/2020 9:01:00 PM, 5/30/2020 1:01:00 AM, 19.9276237487793
5/29/2020 9:02:00 PM, 5/30/2020 1:02:00 AM, 19.5420589447021
5/29/2020 9:03:00 PM, 5/30/2020 1:03:00 AM, 20.0952377319336
5/29/2020 9:04:00 PM, 5/30/2020 1:04:00 AM, 20.7793750762939
5/29/2020 9:05:00 PM, 5/30/2020 1:05:00 AM, 21.4171562194824
5/29/2020 9:06:00 PM, 5/30/2020 1:06:00 AM, 21.0306625366211
5/29/2020 9:07:00 PM, 5/30/2020 1:07:00 AM, 21.0612754821777
5/29/2020 9:08:00 PM, 5/30/2020 1:08:00 AM, 21.7538223266602
5/29/2020 9:09:00 PM, 5/30/2020 1:09:00 AM, 22.255054473877
5/29/2020 9:10:00 PM, 5/30/2020 1:10:00 AM, 22.8067722320557
5/29/2020 9:11:00 PM, 5/30/2020 1:11:00 AM, 22.8067722320557
5/29/2020 9:12:00 PM, 5/30/2020 1:12:00 AM, 22.6598815917969
5/29/2020 9:13:00 PM, 5/30/2020 1:13:00 AM, 22.077392578125
5/29/2020 9:14:00 PM, 5/30/2020 1:14:00 AM, 21.9317283630371
5/29/2020 9:15:00 PM, 5/30/2020 1:15:00 AM, 22.1570014953613
5/29/2020 9:16:00 PM, 5/30/2020 1:16:00 AM, 22.6937484741211
5/29/2020 9:17:00 PM, 5/30/2020 1:17:00 AM, 22.390832901001
5/29/2020 9:18:00 PM, 5/30/2020 1:18:00 AM, 22.5808544158936
5/29/2020 9:19:00 PM, 5/30/2020 1:19:00 AM, 22.8502750396729
5/29/2020 9:20:00 PM, 5/30/2020 1:20:00 AM, 22.9001750946045
5/29/2020 9:21:00 PM, 5/30/2020 1:21:00 AM, 23.0313625335693
5/29/2020 9:22:00 PM, 5/30/2020 1:22:00 AM, 23.594295501709
5/29/2020 9:23:00 PM, 5/30/2020 1:23:00 AM, 23.6712627410889
5/29/2020 9:24:00 PM, 5/30/2020 1:24:00 AM, 24.6266326904297
5/29/2020 9:25:00 PM, 5/30/2020 1:25:00 AM, 23.1685848236084
5/29/2020 9:26:00 PM, 5/30/2020 1:26:00 AM, 22.7783470153809
5/29/2020 9:27:00 PM, 5/30/2020 1:27:00 AM, 22.9393882751465
5/29/2020 9:28:00 PM, 5/30/2020 1:28:00 AM, 22.9419193267822
5/29/2020 9:29:00 PM, 5/30/2020 1:29:00 AM, 22.8909702301025
5/29/2020 9:30:00 PM, 5/30/2020 1:30:00 AM, 22.4475173950195
5/29/2020 9:31:00 PM, 5/30/2020 1:31:00 AM, 22.22922706604
5/29/2020 9:32:00 PM, 5/30/2020 1:32:00 AM, 21.4812469482422
5/29/2020 9:33:00 PM, 5/30/2020 1:33:00 AM, 22.6649742126465
5/29/2020 9:34:00 PM, 5/30/2020 1:34:00 AM, 21.835355758667
5/29/2020 9:35:00 PM, 5/30/2020 1:35:00 AM, 21.7852973937988
5/29/2020 9:36:00 PM, 5/30/2020 1:36:00 AM, 21.5882549285889
5/29/2020 9:37:00 PM, 5/30/2020 1:37:00 AM, 21.020694732666
5/29/2020 9:38:00 PM, 5/30/2020 1:38:00 AM, 19.8155269622803
5/29/2020 9:39:00 PM, 5/30/2020 1:39:00 AM, 19.4682598114014
5/29/2020 9:40:00 PM, 5/30/2020 1:40:00 AM, 19.7159957885742
5/29/2020 9:41:00 PM, 5/30/2020 1:41:00 AM, 19.3071041107178
5/29/2020 9:42:00 PM, 5/30/2020 1:42:00 AM, 19.5296802520752
5/29/2020 9:43:00 PM, 5/30/2020 1:43:00 AM, 19.5937976837158
5/29/2020 9:44:00 PM, 5/30/2020 1:44:00 AM, 19.8926372528076
5/29/2020 9:45:00 PM, 5/30/2020 1:45:00 AM, 20.0388145446777
5/29/2020 9:46:00 PM, 5/30/2020 1:46:00 AM, 19.7003364562988
5/29/2020 9:47:00 PM, 5/30/2020 1:47:00 AM, 19.4472618103027
5/29/2020 9:48:00 PM, 5/30/2020 1:48:00 AM, 19.4001045227051
5/29/2020 9:49:00 PM, 5/30/2020 1:49:00 AM, 19.3150386810303
5/29/2020 9:50:00 PM, 5/30/2020 1:50:00 AM, 19.4792556762695
5/29/2020 9:51:00 PM, 5/30/2020 1:51:00 AM, 19.7362213134766
5/29/2020 9:52:00 PM, 5/30/2020 1:52:00 AM, 20.0191783905029
5/29/2020 9:53:00 PM, 5/30/2020 1:53:00 AM, 19.9182872772217
5/29/2020 9:54:00 PM, 5/30/2020 1:54:00 AM, 20.2578582763672
5/29/2020 9:55:00 PM, 5/30/2020 1:55:00 AM, 19.5808734893799
5/29/2020 9:56:00 PM, 5/30/2020 1:56:00 AM, 19.25927734375
5/29/2020 9:57:00 PM, 5/30/2020 1:57:00 AM, 18.6192569732666
5/29/2020 9:58:00 PM, 5/30/2020 1:58:00 AM, 18.5315933227539
5/29/2020 9:59:00 PM, 5/30/2020 1:59:00 AM, 18.5163249969482
5/29/2020 10:00:00 PM, 5/30/2020 2:00:00 AM, 18.3537273406982
5/29/2020 10:01:00 PM, 5/30/2020 2:01:00 AM, 18.5330562591553
5/29/2020 10:02:00 PM, 5/30/2020 2:02:00 AM, 18.7066078186035
5/29/2020 10:03:00 PM, 5/30/2020 2:03:00 AM, 18.7101650238037
5/29/2020 10:04:00 PM, 5/30/2020 2:04:00 AM, 18.5972919464111
5/29/2020 10:05:00 PM, 5/30/2020 2:05:00 AM, 18.560661315918
5/29/2020 10:06:00 PM, 5/30/2020 2:06:00 AM, 18.9704742431641
5/29/2020 10:07:00 PM, 5/30/2020 2:07:00 AM, 18.9780044555664
5/29/2020 10:08:00 PM, 5/30/2020 2:08:00 AM, 18.8894309997559
5/29/2020 10:09:00 PM, 5/30/2020 2:09:00 AM, 18.9964008331299
5/29/2020 10:10:00 PM, 5/30/2020 2:10:00 AM, 19.973030090332
5/29/2020 10:11:00 PM, 5/30/2020 2:11:00 AM, 21.4504566192627
5/29/2020 10:12:00 PM, 5/30/2020 2:12:00 AM, 21.4504566192627
5/29/2020 10:13:00 PM, 5/30/2020 2:13:00 AM, 21.509407043457
5/29/2020 10:14:00 PM, 5/30/2020 2:14:00 AM, 22.7506275177002
5/29/2020 10:15:00 PM, 5/30/2020 2:15:00 AM, 22.5348739624023
5/29/2020 10:16:00 PM, 5/30/2020 2:16:00 AM, 24.7862815856934
5/29/2020 10:17:00 PM, 5/30/2020 2:17:00 AM, 25.3757362365723
5/29/2020 10:18:00 PM, 5/30/2020 2:18:00 AM, 25.4023513793945
5/29/2020 10:19:00 PM, 5/30/2020 2:19:00 AM, 25.7520236968994
5/29/2020 10:20:00 PM, 5/30/2020 2:20:00 AM, 25.345890045166
5/29/2020 10:21:00 PM, 5/30/2020 2:21:00 AM, 25.0541725158691
5/29/2020 10:22:00 PM, 5/30/2020 2:22:00 AM, 24.6274795532227
5/29/2020 10:23:00 PM, 5/30/2020 2:23:00 AM, 24.283655166626
5/29/2020 10:24:00 PM, 5/30/2020 2:24:00 AM, 24.9882793426514
5/29/2020 10:25:00 PM, 5/30/2020 2:25:00 AM, 25.5594730377197
5/29/2020 10:26:00 PM, 5/30/2020 2:26:00 AM, 25.4619007110596
5/29/2020 10:27:00 PM, 5/30/2020 2:27:00 AM, 25.4829730987549
5/29/2020 10:28:00 PM, 5/30/2020 2:28:00 AM, 25.0175666809082
5/29/2020 10:29:00 PM, 5/30/2020 2:29:00 AM, 24.3419952392578
5/29/2020 10:30:00 PM, 5/30/2020 2:30:00 AM, 24.2312393188477
5/29/2020 10:31:00 PM, 5/30/2020 2:31:00 AM, 24.7359027862549
5/29/2020 10:32:00 PM, 5/30/2020 2:32:00 AM, 24.8734607696533
5/29/2020 10:33:00 PM, 5/30/2020 2:33:00 AM, 25.4789505004883
5/29/2020 10:34:00 PM, 5/30/2020 2:34:00 AM, 25.6097621917725
5/29/2020 10:35:00 PM, 5/30/2020 2:35:00 AM, 24.8409423828125
5/29/2020 10:36:00 PM, 5/30/2020 2:36:00 AM, 23.067684173584
5/29/2020 10:37:00 PM, 5/30/2020 2:37:00 AM, 22.9910526275635
5/29/2020 10:38:00 PM, 5/30/2020 2:38:00 AM, 24.0895347595215
5/29/2020 10:39:00 PM, 5/30/2020 2:39:00 AM, 23.8932437896729
5/29/2020 10:40:00 PM, 5/30/2020 2:40:00 AM, 23.7944679260254
5/29/2020 10:41:00 PM, 5/30/2020 2:41:00 AM, 23.6783199310303
5/29/2020 10:42:00 PM, 5/30/2020 2:42:00 AM, 22.9121131896973
5/29/2020 10:43:00 PM, 5/30/2020 2:43:00 AM, 22.7931709289551
5/29/2020 10:44:00 PM, 5/30/2020 2:44:00 AM, 21.9812812805176
5/29/2020 10:45:00 PM, 5/30/2020 2:45:00 AM, 21.7119331359863
5/29/2020 10:46:00 PM, 5/30/2020 2:46:00 AM, 21.5705242156982
5/29/2020 10:47:00 PM, 5/30/2020 2:47:00 AM, 21.8357906341553
5/29/2020 10:48:00 PM, 5/30/2020 2:48:00 AM, 22.1889495849609
5/29/2020 10:49:00 PM, 5/30/2020 2:49:00 AM, 21.3371391296387
5/29/2020 10:50:00 PM, 5/30/2020 2:50:00 AM, 21.1228427886963
5/29/2020 10:51:00 PM, 5/30/2020 2:51:00 AM, 20.9862842559814
5/29/2020 10:52:00 PM, 5/30/2020 2:52:00 AM, 20.6885108947754
5/29/2020 10:53:00 PM, 5/30/2020 2:53:00 AM, 20.5670680999756
5/29/2020 10:54:00 PM, 5/30/2020 2:54:00 AM, 20.9172039031982
5/29/2020 10:55:00 PM, 5/30/2020 2:55:00 AM, 21.3002109527588
5/29/2020 10:56:00 PM, 5/30/2020 2:56:00 AM, 20.4994449615479
5/29/2020 10:57:00 PM, 5/30/2020 2:57:00 AM, 20.8114051818848
5/29/2020 10:58:00 PM, 5/30/2020 2:58:00 AM, 21.5938396453857
5/29/2020 10:59:00 PM, 5/30/2020 2:59:00 AM, 22.4658336639404
5/29/2020 11:00:00 PM, 5/30/2020 3:00:00 AM, 22.6516742706299
5/29/2020 11:01:00 PM, 5/30/2020 3:01:00 AM, 23.7380905151367
5/29/2020 11:02:00 PM, 5/30/2020 3:02:00 AM, 24.4887371063232
5/29/2020 11:03:00 PM, 5/30/2020 3:03:00 AM, 23.694974899292
5/29/2020 11:04:00 PM, 5/30/2020 3:04:00 AM, 23.562032699585
5/29/2020 11:05:00 PM, 5/30/2020 3:05:00 AM, 21.4258193969727
5/29/2020 11:06:00 PM, 5/30/2020 3:06:00 AM, 19.3214378356934
5/29/2020 11:07:00 PM, 5/30/2020 3:07:00 AM, 21.3066101074219
5/29/2020 11:08:00 PM, 5/30/2020 3:08:00 AM, 20.6476860046387
5/29/2020 11:09:00 PM, 5/30/2020 3:09:00 AM, 20.1405715942383
5/29/2020 11:10:00 PM, 5/30/2020 3:10:00 AM, 19.3095569610596
5/29/2020 11:11:00 PM, 5/30/2020 3:11:00 AM, 17.7905426025391
5/29/2020 11:12:00 PM, 5/30/2020 3:12:00 AM, 16.1660785675049
5/29/2020 11:13:00 PM, 5/30/2020 3:13:00 AM, 16.1660785675049
5/29/2020 11:14:00 PM, 5/30/2020 3:14:00 AM, 16.1660785675049
5/29/2020 11:15:00 PM, 5/30/2020 3:15:00 AM, 16.981819152832
5/29/2020 11:16:00 PM, 5/30/2020 3:16:00 AM, 17.9457206726074
5/29/2020 11:17:00 PM, 5/30/2020 3:17:00 AM, 17.8238182067871
5/29/2020 11:18:00 PM, 5/30/2020 3:18:00 AM, 17.3295421600342
5/29/2020 11:19:00 PM, 5/30/2020 3:19:00 AM, 15.5879468917847
5/29/2020 11:20:00 PM, 5/30/2020 3:20:00 AM, 14.7926502227783
5/29/2020 11:21:00 PM, 5/30/2020 3:21:00 AM, 15.0639142990112
5/29/2020 11:22:00 PM, 5/30/2020 3:22:00 AM, 15.3552846908569
5/29/2020 11:23:00 PM, 5/30/2020 3:23:00 AM, 14.7441139221191
5/29/2020 11:24:00 PM, 5/30/2020 3:24:00 AM, 14.1384716033936
5/29/2020 11:25:00 PM, 5/30/2020 3:25:00 AM, 13.7682619094849
5/29/2020 11:26:00 PM, 5/30/2020 3:26:00 AM, 13.7599077224731
5/29/2020 11:27:00 PM, 5/30/2020 3:27:00 AM, 13.8048372268677
5/29/2020 11:28:00 PM, 5/30/2020 3:28:00 AM, 13.3502798080444
5/29/2020 11:29:00 PM, 5/30/2020 3:29:00 AM, 13.3432931900024
5/29/2020 11:30:00 PM, 5/30/2020 3:30:00 AM, 12.4549436569214
5/29/2020 11:31:00 PM, 5/30/2020 3:31:00 AM, 12.4355993270874
5/29/2020 11:32:00 PM, 5/30/2020 3:32:00 AM, 12.8436260223389
5/29/2020 11:33:00 PM, 5/30/2020 3:33:00 AM, 13.3021802902222
5/29/2020 11:34:00 PM, 5/30/2020 3:34:00 AM, 13.8997783660889
5/29/2020 11:35:00 PM, 5/30/2020 3:35:00 AM, 13.7052221298218
5/29/2020 11:36:00 PM, 5/30/2020 3:36:00 AM, 13.5911741256714
5/29/2020 11:37:00 PM, 5/30/2020 3:37:00 AM, 13.4836759567261
5/29/2020 11:38:00 PM, 5/30/2020 3:38:00 AM, 13.2609567642212
5/29/2020 11:39:00 PM, 5/30/2020 3:39:00 AM, 13.6669654846191
5/29/2020 11:40:00 PM, 5/30/2020 3:40:00 AM, 13.5423727035522
5/29/2020 11:41:00 PM, 5/30/2020 3:41:00 AM, 14.1292991638184
5/29/2020 11:42:00 PM, 5/30/2020 3:42:00 AM, 14.2659044265747
5/29/2020 11:43:00 PM, 5/30/2020 3:43:00 AM, 13.665994644165
5/29/2020 11:44:00 PM, 5/30/2020 3:44:00 AM, 13.3459177017212
5/29/2020 11:45:00 PM, 5/30/2020 3:45:00 AM, 13.5801906585693
5/29/2020 11:46:00 PM, 5/30/2020 3:46:00 AM, 13.3589506149292
5/29/2020 11:47:00 PM, 5/30/2020 3:47:00 AM, 13.6297845840454
5/29/2020 11:48:00 PM, 5/30/2020 3:48:00 AM, 13.3849058151245
5/29/2020 11:49:00 PM, 5/30/2020 3:49:00 AM, 13.1036195755005
5/29/2020 11:50:00 PM, 5/30/2020 3:50:00 AM, 12.9630813598633
5/29/2020 11:51:00 PM, 5/30/2020 3:51:00 AM, 12.9920082092285
5/29/2020 11:52:00 PM, 5/30/2020 3:52:00 AM, 13.3321180343628
5/29/2020 11:53:00 PM, 5/30/2020 3:53:00 AM, 14.1592988967896
5/29/2020 11:54:00 PM, 5/30/2020 3:54:00 AM, 13.7607984542847
5/29/2020 11:55:00 PM, 5/30/2020 3:55:00 AM, 13.8182277679443
5/29/2020 11:56:00 PM, 5/30/2020 3:56:00 AM, 14.1815872192383
5/29/2020 11:57:00 PM, 5/30/2020 3:57:00 AM, 14.3516750335693
5/29/2020 11:58:00 PM, 5/30/2020 3:58:00 AM, 14.3373336791992
5/29/2020 11:59:00 PM, 5/30/2020 3:59:00 AM, 14.0837917327881
5/30/2020 12:00:00 AM, 5/30/2020 4:00:00 AM, 14.0053148269653
5/30/2020 12:01:00 AM, 5/30/2020 4:01:00 AM, 13.9453544616699
5/30/2020 12:02:00 AM, 5/30/2020 4:02:00 AM, 14.3869514465332
5/30/2020 12:03:00 AM, 5/30/2020 4:03:00 AM, 14.4296731948853
5/30/2020 12:04:00 AM, 5/30/2020 4:04:00 AM, 14.3676652908325
5/30/2020 12:05:00 AM, 5/30/2020 4:05:00 AM, 15.0009727478027
5/30/2020 12:06:00 AM, 5/30/2020 4:06:00 AM, 14.7508983612061
5/30/2020 12:07:00 AM, 5/30/2020 4:07:00 AM, 14.8062715530396
5/30/2020 12:08:00 AM, 5/30/2020 4:08:00 AM, 14.5780868530273
5/30/2020 12:09:00 AM, 5/30/2020 4:09:00 AM, 14.4756669998169
5/30/2020 12:10:00 AM, 5/30/2020 4:10:00 AM, 14.4537744522095
5/30/2020 12:11:00 AM, 5/30/2020 4:11:00 AM, 14.9707307815552
5/30/2020 12:12:00 AM, 5/30/2020 4:12:00 AM, 14.8691720962524
5/30/2020 12:13:00 AM, 5/30/2020 4:13:00 AM, 15.807671546936
5/30/2020 12:14:00 AM, 5/30/2020 4:14:00 AM, 15.8730182647705
5/30/2020 12:15:00 AM, 5/30/2020 4:15:00 AM, 15.8730182647705
5/30/2020 12:16:00 AM, 5/30/2020 4:16:00 AM, 16.2574329376221
5/30/2020 12:17:00 AM, 5/30/2020 4:17:00 AM, 16.134464263916
5/30/2020 12:18:00 AM, 5/30/2020 4:18:00 AM, 16.1365909576416
5/30/2020 12:19:00 AM, 5/30/2020 4:19:00 AM, 16.0369415283203
5/30/2020 12:20:00 AM, 5/30/2020 4:20:00 AM, 16.2321033477783
5/30/2020 12:21:00 AM, 5/30/2020 4:21:00 AM, 16.0767307281494
5/30/2020 12:22:00 AM, 5/30/2020 4:22:00 AM, 15.8559885025024
5/30/2020 12:23:00 AM, 5/30/2020 4:23:00 AM, 15.869327545166
5/30/2020 12:24:00 AM, 5/30/2020 4:24:00 AM, 16.0211944580078
5/30/2020 12:25:00 AM, 5/30/2020 4:25:00 AM, 16.0825023651123
5/30/2020 12:26:00 AM, 5/30/2020 4:26:00 AM, 16.0850410461426
5/30/2020 12:27:00 AM, 5/30/2020 4:27:00 AM, 15.704122543335
5/30/2020 12:28:00 AM, 5/30/2020 4:28:00 AM, 16.0142345428467
5/30/2020 12:29:00 AM, 5/30/2020 4:29:00 AM, 16.56813621521
5/30/2020 12:30:00 AM, 5/30/2020 4:30:00 AM, 16.7426223754883
5/30/2020 12:31:00 AM, 5/30/2020 4:31:00 AM, 16.5397071838379
5/30/2020 12:32:00 AM, 5/30/2020 4:32:00 AM, 16.3365821838379
5/30/2020 12:33:00 AM, 5/30/2020 4:33:00 AM, 16.872838973999
5/30/2020 12:34:00 AM, 5/30/2020 4:34:00 AM, 16.7877311706543
5/30/2020 12:35:00 AM, 5/30/2020 4:35:00 AM, 16.8604412078857
5/30/2020 12:36:00 AM, 5/30/2020 4:36:00 AM, 16.8237247467041
5/30/2020 12:37:00 AM, 5/30/2020 4:37:00 AM, 17.425012588501
5/30/2020 12:38:00 AM, 5/30/2020 4:38:00 AM, 18.473653793335
5/30/2020 12:39:00 AM, 5/30/2020 4:39:00 AM, 19.481746673584
5/30/2020 12:40:00 AM, 5/30/2020 4:40:00 AM, 20.3337383270264
5/30/2020 12:41:00 AM, 5/30/2020 4:41:00 AM, 20.3478164672852
5/30/2020 12:42:00 AM, 5/30/2020 4:42:00 AM, 19.7278366088867
5/30/2020 12:43:00 AM, 5/30/2020 4:43:00 AM, 19.9656143188477
5/30/2020 12:44:00 AM, 5/30/2020 4:44:00 AM, 19.7801818847656
5/30/2020 12:45:00 AM, 5/30/2020 4:45:00 AM, 19.7315711975098
5/30/2020 12:46:00 AM, 5/30/2020 4:46:00 AM, 20.2005863189697
5/30/2020 12:47:00 AM, 5/30/2020 4:47:00 AM, 19.1797008514404
5/30/2020 12:48:00 AM, 5/30/2020 4:48:00 AM, 19.4752864837646
5/30/2020 12:49:00 AM, 5/30/2020 4:49:00 AM, 19.8721580505371
5/30/2020 12:50:00 AM, 5/30/2020 4:50:00 AM, 19.69358253479
5/30/2020 12:51:00 AM, 5/30/2020 4:51:00 AM, 19.3898048400879
5/30/2020 12:52:00 AM, 5/30/2020 4:52:00 AM, 18.9815673828125
5/30/2020 12:53:00 AM, 5/30/2020 4:53:00 AM, 18.83571434021
5/30/2020 12:54:00 AM, 5/30/2020 4:54:00 AM, 18.8351154327393
5/30/2020 12:55:00 AM, 5/30/2020 4:55:00 AM, 19.0082187652588
5/30/2020 12:56:00 AM, 5/30/2020 4:56:00 AM, 19.4771747589111
5/30/2020 12:57:00 AM, 5/30/2020 4:57:00 AM, 18.9642868041992
5/30/2020 12:58:00 AM, 5/30/2020 4:58:00 AM, 19.6810245513916
5/30/2020 12:59:00 AM, 5/30/2020 4:59:00 AM, 19.5202579498291
5/30/2020 1:00:00 AM, 5/30/2020 5:00:00 AM, 19.5547981262207
5/30/2020 1:01:00 AM, 5/30/2020 5:01:00 AM, 19.6716918945313
5/30/2020 1:02:00 AM, 5/30/2020 5:02:00 AM, 19.4758224487305
5/30/2020 1:03:00 AM, 5/30/2020 5:03:00 AM, 19.0349254608154
5/30/2020 1:04:00 AM, 5/30/2020 5:04:00 AM, 19.1571292877197
5/30/2020 1:05:00 AM, 5/30/2020 5:05:00 AM, 19.5033931732178
5/30/2020 1:06:00 AM, 5/30/2020 5:06:00 AM, 19.5183506011963
5/30/2020 1:07:00 AM, 5/30/2020 5:07:00 AM, 19.4104652404785
5/30/2020 1:08:00 AM, 5/30/2020 5:08:00 AM, 19.1526203155518
5/30/2020 1:09:00 AM, 5/30/2020 5:09:00 AM, 18.9911499023438
5/30/2020 1:10:00 AM, 5/30/2020 5:10:00 AM, 18.8354415893555
5/30/2020 1:11:00 AM, 5/30/2020 5:11:00 AM, 18.8840465545654
5/30/2020 1:12:00 AM, 5/30/2020 5:12:00 AM, 18.8670063018799
5/30/2020 1:13:00 AM, 5/30/2020 5:13:00 AM, 18.7880687713623
5/30/2020 1:14:00 AM, 5/30/2020 5:14:00 AM, 18.9716567993164
5/30/2020 1:15:00 AM, 5/30/2020 5:15:00 AM, 19.0456314086914
5/30/2020 1:16:00 AM, 5/30/2020 5:16:00 AM, 19.0456314086914
5/30/2020 1:17:00 AM, 5/30/2020 5:17:00 AM, 18.6841354370117
5/30/2020 1:18:00 AM, 5/30/2020 5:18:00 AM, 18.9039173126221
5/30/2020 1:19:00 AM, 5/30/2020 5:19:00 AM, 18.700101852417
5/30/2020 1:20:00 AM, 5/30/2020 5:20:00 AM, 18.9312953948975
5/30/2020 1:21:00 AM, 5/30/2020 5:21:00 AM, 18.7947940826416
5/30/2020 1:22:00 AM, 5/30/2020 5:22:00 AM, 18.5120677947998
5/30/2020 1:23:00 AM, 5/30/2020 5:23:00 AM, 17.992582321167
5/30/2020 1:24:00 AM, 5/30/2020 5:24:00 AM, 17.8029937744141
5/30/2020 1:25:00 AM, 5/30/2020 5:25:00 AM, 17.5976371765137
5/30/2020 1:26:00 AM, 5/30/2020 5:26:00 AM, 17.4824123382568
5/30/2020 1:27:00 AM, 5/30/2020 5:27:00 AM, 17.4005241394043
5/30/2020 1:28:00 AM, 5/30/2020 5:28:00 AM, 17.3230571746826
5/30/2020 1:29:00 AM, 5/30/2020 5:29:00 AM, 17.1451797485352
5/30/2020 1:30:00 AM, 5/30/2020 5:30:00 AM, 16.9677543640137
5/30/2020 1:31:00 AM, 5/30/2020 5:31:00 AM, 16.5684070587158
5/30/2020 1:32:00 AM, 5/30/2020 5:32:00 AM, 16.4953002929687
5/30/2020 1:33:00 AM, 5/30/2020 5:33:00 AM, 16.5426540374756
5/30/2020 1:34:00 AM, 5/30/2020 5:34:00 AM, 16.4086723327637
5/30/2020 1:35:00 AM, 5/30/2020 5:35:00 AM, 16.1661911010742
5/30/2020 1:36:00 AM, 5/30/2020 5:36:00 AM, 16.5400619506836
5/30/2020 1:37:00 AM, 5/30/2020 5:37:00 AM, 16.1843223571777
5/30/2020 1:38:00 AM, 5/30/2020 5:38:00 AM, 16.2562122344971
5/30/2020 1:39:00 AM, 5/30/2020 5:39:00 AM, 16.5546436309814
5/30/2020 1:40:00 AM, 5/30/2020 5:40:00 AM, 16.5847415924072
5/30/2020 1:41:00 AM, 5/30/2020 5:41:00 AM, 16.3200054168701
5/30/2020 1:42:00 AM, 5/30/2020 5:42:00 AM, 16.1569576263428
5/30/2020 1:43:00 AM, 5/30/2020 5:43:00 AM, 16.1928386688232
5/30/2020 1:44:00 AM, 5/30/2020 5:44:00 AM, 16.4534282684326
5/30/2020 1:45:00 AM, 5/30/2020 5:45:00 AM, 17.3376483917236
5/30/2020 1:46:00 AM, 5/30/2020 5:46:00 AM, 17.0488567352295
5/30/2020 1:47:00 AM, 5/30/2020 5:47:00 AM, 17.2474594116211
5/30/2020 1:48:00 AM, 5/30/2020 5:48:00 AM, 16.7585754394531
5/30/2020 1:49:00 AM, 5/30/2020 5:49:00 AM, 16.9249649047852
5/30/2020 1:50:00 AM, 5/30/2020 5:50:00 AM, 19.6776676177979
5/30/2020 1:51:00 AM, 5/30/2020 5:51:00 AM, 20.7271862030029
5/30/2020 1:52:00 AM, 5/30/2020 5:52:00 AM, 20.1258869171143
5/30/2020 1:53:00 AM, 5/30/2020 5:53:00 AM, 19.6479263305664
5/30/2020 1:54:00 AM, 5/30/2020 5:54:00 AM, 19.020715713501
5/30/2020 1:55:00 AM, 5/30/2020 5:55:00 AM, 18.2391548156738
5/30/2020 1:56:00 AM, 5/30/2020 5:56:00 AM, 16.7948036193848
5/30/2020 1:57:00 AM, 5/30/2020 5:57:00 AM, 16.5456943511963
5/30/2020 1:58:00 AM, 5/30/2020 5:58:00 AM, 16.1734962463379
5/30/2020 1:59:00 AM, 5/30/2020 5:59:00 AM, 16.1536197662354
5/30/2020 2:00:00 AM, 5/30/2020 6:00:00 AM, 16.2193355560303
5/30/2020 2:01:00 AM, 5/30/2020 6:01:00 AM, 16.3960037231445
5/30/2020 2:02:00 AM, 5/30/2020 6:02:00 AM, 15.0295066833496
5/30/2020 2:03:00 AM, 5/30/2020 6:03:00 AM, 14.4884185791016
5/30/2020 2:04:00 AM, 5/30/2020 6:04:00 AM, 13.9230041503906
5/30/2020 2:05:00 AM, 5/30/2020 6:05:00 AM, 14.3071346282959
5/30/2020 2:06:00 AM, 5/30/2020 6:06:00 AM, 14.0100288391113
5/30/2020 2:07:00 AM, 5/30/2020 6:07:00 AM, 13.1706838607788
5/30/2020 2:08:00 AM, 5/30/2020 6:08:00 AM, 12.8339767456055
5/30/2020 2:09:00 AM, 5/30/2020 6:09:00 AM, 12.7793598175049
5/30/2020 2:10:00 AM, 5/30/2020 6:10:00 AM, 12.4923629760742
5/30/2020 2:11:00 AM, 5/30/2020 6:11:00 AM, 11.4418697357178
5/30/2020 2:12:00 AM, 5/30/2020 6:12:00 AM, 11.2150850296021
5/30/2020 2:13:00 AM, 5/30/2020 6:13:00 AM, 11.3391132354736
5/30/2020 2:14:00 AM, 5/30/2020 6:14:00 AM, 9.84235858917236
5/30/2020 2:15:00 AM, 5/30/2020 6:15:00 AM, 10.5422315597534
5/30/2020 2:16:00 AM, 5/30/2020 6:16:00 AM, 10.4176874160767
5/30/2020 2:17:00 AM, 5/30/2020 6:17:00 AM, 10.4176874160767
5/30/2020 2:18:00 AM, 5/30/2020 6:18:00 AM, 9.51452159881592
5/30/2020 2:19:00 AM, 5/30/2020 6:19:00 AM, 9.35860252380371
5/30/2020 2:20:00 AM, 5/30/2020 6:20:00 AM, 9.03247451782227
5/30/2020 2:21:00 AM, 5/30/2020 6:21:00 AM, 9.40524959564209
5/30/2020 2:22:00 AM, 5/30/2020 6:22:00 AM, 10.5398349761963
5/30/2020 2:23:00 AM, 5/30/2020 6:23:00 AM, 9.98559761047363
5/30/2020 2:24:00 AM, 5/30/2020 6:24:00 AM, 10.6717510223389
5/30/2020 2:25:00 AM, 5/30/2020 6:25:00 AM, 9.5284252166748
5/30/2020 2:26:00 AM, 5/30/2020 6:26:00 AM, 10.1426906585693
5/30/2020 2:27:00 AM, 5/30/2020 6:27:00 AM, 9.64519309997559
5/30/2020 2:28:00 AM, 5/30/2020 6:28:00 AM, 9.78140735626221
5/30/2020 2:29:00 AM, 5/30/2020 6:29:00 AM, 9.69480895996094
5/30/2020 2:30:00 AM, 5/30/2020 6:30:00 AM, 10.807692527771
5/30/2020 2:31:00 AM, 5/30/2020 6:31:00 AM, 9.57116603851318
5/30/2020 2:32:00 AM, 5/30/2020 6:32:00 AM, 10.3336210250854
5/30/2020 2:33:00 AM, 5/30/2020 6:33:00 AM, 11.4338655471802
5/30/2020 2:34:00 AM, 5/30/2020 6:34:00 AM, 11.6438655853271
5/30/2020 2:35:00 AM, 5/30/2020 6:35:00 AM, 11.4322566986084
5/30/2020 2:36:00 AM, 5/30/2020 6:36:00 AM, 11.3379735946655
5/30/2020 2:37:00 AM, 5/30/2020 6:37:00 AM, 11.0071077346802
5/30/2020 2:38:00 AM, 5/30/2020 6:38:00 AM, 10.8775072097778
5/30/2020 2:39:00 AM, 5/30/2020 6:39:00 AM, 10.7148447036743
5/30/2020 2:40:00 AM, 5/30/2020 6:40:00 AM, 10.6168060302734
5/30/2020 2:41:00 AM, 5/30/2020 6:41:00 AM, 10.8693609237671
5/30/2020 2:42:00 AM, 5/30/2020 6:42:00 AM, 10.6040601730347
5/30/2020 2:43:00 AM, 5/30/2020 6:43:00 AM, 10.7891817092896
5/30/2020 2:44:00 AM, 5/30/2020 6:44:00 AM, 10.9881086349487
5/30/2020 2:45:00 AM, 5/30/2020 6:45:00 AM, 11.4064035415649
5/30/2020 2:46:00 AM, 5/30/2020 6:46:00 AM, 11.7913751602173
5/30/2020 2:47:00 AM, 5/30/2020 6:47:00 AM, 11.2321348190308
5/30/2020 2:48:00 AM, 5/30/2020 6:48:00 AM, 11.3156232833862
5/30/2020 2:49:00 AM, 5/30/2020 6:49:00 AM, 11.4549150466919
5/30/2020 2:50:00 AM, 5/30/2020 6:50:00 AM, 11.2771129608154
5/30/2020 2:51:00 AM, 5/30/2020 6:51:00 AM, 11.3408279418945
5/30/2020 2:52:00 AM, 5/30/2020 6:52:00 AM, 11.5958642959595
5/30/2020 2:53:00 AM, 5/30/2020 6:53:00 AM, 11.4696607589722
5/30/2020 2:54:00 AM, 5/30/2020 6:54:00 AM, 11.2630920410156
5/30/2020 2:55:00 AM, 5/30/2020 6:55:00 AM, 11.1545028686523
5/30/2020 2:56:00 AM, 5/30/2020 6:56:00 AM, 11.0409002304077
5/30/2020 2:57:00 AM, 5/30/2020 6:57:00 AM, 11.0647783279419
5/30/2020 2:58:00 AM, 5/30/2020 6:58:00 AM, 11.2517328262329
5/30/2020 2:59:00 AM, 5/30/2020 6:59:00 AM, 11.3346748352051
5/30/2020 3:00:00 AM, 5/30/2020 7:00:00 AM, 11.2657041549683
5/30/2020 3:01:00 AM, 5/30/2020 7:01:00 AM, 11.6081237792969
5/30/2020 3:02:00 AM, 5/30/2020 7:02:00 AM, 11.6467952728271
5/30/2020 3:03:00 AM, 5/30/2020 7:03:00 AM, 11.4698190689087
5/30/2020 3:04:00 AM, 5/30/2020 7:04:00 AM, 11.6621112823486
5/30/2020 3:05:00 AM, 5/30/2020 7:05:00 AM, 11.832329750061
5/30/2020 3:06:00 AM, 5/30/2020 7:06:00 AM, 12.5851049423218
5/30/2020 3:07:00 AM, 5/30/2020 7:07:00 AM, 13.5565452575684
5/30/2020 3:08:00 AM, 5/30/2020 7:08:00 AM, 13.7224655151367
5/30/2020 3:09:00 AM, 5/30/2020 7:09:00 AM, 13.2525634765625
5/30/2020 3:10:00 AM, 5/30/2020 7:10:00 AM, 13.7755117416382
5/30/2020 3:11:00 AM, 5/30/2020 7:11:00 AM, 13.8778228759766
5/30/2020 3:12:00 AM, 5/30/2020 7:12:00 AM, 15.1333417892456
5/30/2020 3:13:00 AM, 5/30/2020 7:13:00 AM, 15.6420745849609
5/30/2020 3:14:00 AM, 5/30/2020 7:14:00 AM, 15.9957876205444
5/30/2020 3:15:00 AM, 5/30/2020 7:15:00 AM, 16.0458488464355
5/30/2020 3:16:00 AM, 5/30/2020 7:16:00 AM, 15.8272829055786
5/30/2020 3:17:00 AM, 5/30/2020 7:17:00 AM, 15.8235750198364
5/30/2020 3:18:00 AM, 5/30/2020 7:18:00 AM, 15.8235750198364
5/30/2020 3:19:00 AM, 5/30/2020 7:19:00 AM, 15.3586101531982
5/30/2020 3:20:00 AM, 5/30/2020 7:20:00 AM, 15.2252578735352
5/30/2020 3:21:00 AM, 5/30/2020 7:21:00 AM, 15.3709688186646
5/30/2020 3:22:00 AM, 5/30/2020 7:22:00 AM, 15.2072982788086
5/30/2020 3:23:00 AM, 5/30/2020 7:23:00 AM, 15.1205272674561
5/30/2020 3:24:00 AM, 5/30/2020 7:24:00 AM, 14.9005374908447
5/30/2020 3:25:00 AM, 5/30/2020 7:25:00 AM, 14.8778457641602
5/30/2020 3:26:00 AM, 5/30/2020 7:26:00 AM, 14.8683176040649
5/30/2020 3:27:00 AM, 5/30/2020 7:27:00 AM, 14.4951848983765
5/30/2020 3:28:00 AM, 5/30/2020 7:28:00 AM, 14.275463104248
5/30/2020 3:29:00 AM, 5/30/2020 7:29:00 AM, 14.2224140167236
5/30/2020 3:30:00 AM, 5/30/2020 7:30:00 AM, 14.271653175354
5/30/2020 3:31:00 AM, 5/30/2020 7:31:00 AM, 14.2904901504517
5/30/2020 3:32:00 AM, 5/30/2020 7:32:00 AM, 14.8093538284302
5/30/2020 3:33:00 AM, 5/30/2020 7:33:00 AM, 14.8858804702759
5/30/2020 3:34:00 AM, 5/30/2020 7:34:00 AM, 15.3352336883545
5/30/2020 3:35:00 AM, 5/30/2020 7:35:00 AM, 15.5820140838623
5/30/2020 3:36:00 AM, 5/30/2020 7:36:00 AM, 15.3970861434937
5/30/2020 3:37:00 AM, 5/30/2020 7:37:00 AM, 15.7432222366333
5/30/2020 3:38:00 AM, 5/30/2020 7:38:00 AM, 15.6349353790283
5/30/2020 3:39:00 AM, 5/30/2020 7:39:00 AM, 15.6742315292358
5/30/2020 3:40:00 AM, 5/30/2020 7:40:00 AM, 15.4917306900024
5/30/2020 3:41:00 AM, 5/30/2020 7:41:00 AM, 15.7315139770508
5/30/2020 3:42:00 AM, 5/30/2020 7:42:00 AM, 16.0678882598877
5/30/2020 3:43:00 AM, 5/30/2020 7:43:00 AM, 16.0970439910889
5/30/2020 3:44:00 AM, 5/30/2020 7:44:00 AM, 16.1078128814697
5/30/2020 3:45:00 AM, 5/30/2020 7:45:00 AM, 16.1345176696777
5/30/2020 3:46:00 AM, 5/30/2020 7:46:00 AM, 15.8928031921387
5/30/2020 3:47:00 AM, 5/30/2020 7:47:00 AM, 15.333984375
5/30/2020 3:48:00 AM, 5/30/2020 7:48:00 AM, 15.0342903137207
5/30/2020 3:49:00 AM, 5/30/2020 7:49:00 AM, 15.4155569076538
5/30/2020 3:50:00 AM, 5/30/2020 7:50:00 AM, 15.2108688354492
5/30/2020 3:51:00 AM, 5/30/2020 7:51:00 AM, 14.9888029098511
5/30/2020 3:52:00 AM, 5/30/2020 7:52:00 AM, 14.9851579666138
5/30/2020 3:53:00 AM, 5/30/2020 7:53:00 AM, 14.8842353820801
5/30/2020 3:54:00 AM, 5/30/2020 7:54:00 AM, 14.6758890151978
5/30/2020 3:55:00 AM, 5/30/2020 7:55:00 AM, 14.0569267272949
5/30/2020 3:56:00 AM, 5/30/2020 7:56:00 AM, 14.0916814804077
5/30/2020 3:57:00 AM, 5/30/2020 7:57:00 AM, 13.4859390258789
5/30/2020 3:58:00 AM, 5/30/2020 7:58:00 AM, 12.5493650436401
5/30/2020 3:59:00 AM, 5/30/2020 7:59:00 AM, 13.5841102600098
5/30/2020 4:00:00 AM, 5/30/2020 8:00:00 AM, 12.8233423233032
5/30/2020 4:01:00 AM, 5/30/2020 8:01:00 AM, 11.7491264343262
5/30/2020 4:02:00 AM, 5/30/2020 8:02:00 AM, 12.1694326400757
5/30/2020 4:03:00 AM, 5/30/2020 8:03:00 AM, 12.4657783508301
5/30/2020 4:04:00 AM, 5/30/2020 8:04:00 AM, 11.9291610717773
5/30/2020 4:05:00 AM, 5/30/2020 8:05:00 AM, 12.0563802719116
5/30/2020 4:06:00 AM, 5/30/2020 8:06:00 AM, 12.0402574539185
5/30/2020 4:07:00 AM, 5/30/2020 8:07:00 AM, 12.3558616638184
5/30/2020 4:08:00 AM, 5/30/2020 8:08:00 AM, 11.7233180999756
5/30/2020 4:09:00 AM, 5/30/2020 8:09:00 AM, 11.8705682754517
5/30/2020 4:10:00 AM, 5/30/2020 8:10:00 AM, 11.8231287002563
5/30/2020 4:11:00 AM, 5/30/2020 8:11:00 AM, 12.1317005157471
5/30/2020 4:12:00 AM, 5/30/2020 8:12:00 AM, 12.2662029266357
5/30/2020 4:13:00 AM, 5/30/2020 8:13:00 AM, 12.3569841384888
5/30/2020 4:14:00 AM, 5/30/2020 8:14:00 AM, 12.611141204834
5/30/2020 4:15:00 AM, 5/30/2020 8:15:00 AM, 12.5791044235229
5/30/2020 4:16:00 AM, 5/30/2020 8:16:00 AM, 13.0917501449585
5/30/2020 4:17:00 AM, 5/30/2020 8:17:00 AM, 12.9838638305664
5/30/2020 4:18:00 AM, 5/30/2020 8:18:00 AM, 12.9859113693237
5/30/2020 4:19:00 AM, 5/30/2020 8:19:00 AM, 12.9859113693237
5/30/2020 4:20:00 AM, 5/30/2020 8:20:00 AM, 13.9887847900391
5/30/2020 4:21:00 AM, 5/30/2020 8:21:00 AM, 14.3161182403564
5/30/2020 4:22:00 AM, 5/30/2020 8:22:00 AM, 15.3333110809326
5/30/2020 4:23:00 AM, 5/30/2020 8:23:00 AM, 17.29075050354
5/30/2020 4:24:00 AM, 5/30/2020 8:24:00 AM, 18.6600971221924
5/30/2020 4:25:00 AM, 5/30/2020 8:25:00 AM, 18.1206474304199
5/30/2020 4:26:00 AM, 5/30/2020 8:26:00 AM, 18.2797966003418
5/30/2020 4:27:00 AM, 5/30/2020 8:27:00 AM, 18.2610855102539
5/30/2020 4:28:00 AM, 5/30/2020 8:28:00 AM, 20.1371192932129
5/30/2020 4:29:00 AM, 5/30/2020 8:29:00 AM, 21.5776290893555
5/30/2020 4:30:00 AM, 5/30/2020 8:30:00 AM, 20.2668075561523
5/30/2020 4:31:00 AM, 5/30/2020 8:31:00 AM, 21.0777645111084
5/30/2020 4:32:00 AM, 5/30/2020 8:32:00 AM, 19.6737422943115
5/30/2020 4:33:00 AM, 5/30/2020 8:33:00 AM, 19.4415187835693
5/30/2020 4:34:00 AM, 5/30/2020 8:34:00 AM, 19.8548679351807
5/30/2020 4:35:00 AM, 5/30/2020 8:35:00 AM, 18.3558883666992
5/30/2020 4:36:00 AM, 5/30/2020 8:36:00 AM, 18.8808422088623
5/30/2020 4:37:00 AM, 5/30/2020 8:37:00 AM, 19.6734943389893
5/30/2020 4:38:00 AM, 5/30/2020 8:38:00 AM, 19.5102882385254
5/30/2020 4:39:00 AM, 5/30/2020 8:39:00 AM, 20.6378898620605
5/30/2020 4:40:00 AM, 5/30/2020 8:40:00 AM, 20.8370494842529
5/30/2020 4:41:00 AM, 5/30/2020 8:41:00 AM, 22.0077114105225
5/30/2020 4:42:00 AM, 5/30/2020 8:42:00 AM, 23.484691619873
5/30/2020 4:43:00 AM, 5/30/2020 8:43:00 AM, 23.3703994750977
5/30/2020 4:44:00 AM, 5/30/2020 8:44:00 AM, 23.1556568145752
5/30/2020 4:45:00 AM, 5/30/2020 8:45:00 AM, 22.5273056030273
5/30/2020 4:46:00 AM, 5/30/2020 8:46:00 AM, 21.8747730255127
5/30/2020 4:47:00 AM, 5/30/2020 8:47:00 AM, 20.9467620849609
5/30/2020 4:48:00 AM, 5/30/2020 8:48:00 AM, 20.8015956878662
5/30/2020 4:49:00 AM, 5/30/2020 8:49:00 AM, 20.4789562225342
5/30/2020 4:50:00 AM, 5/30/2020 8:50:00 AM, 20.2763023376465
5/30/2020 4:51:00 AM, 5/30/2020 8:51:00 AM, 19.6362705230713
5/30/2020 4:52:00 AM, 5/30/2020 8:52:00 AM, 19.7400379180908
5/30/2020 4:53:00 AM, 5/30/2020 8:53:00 AM, 19.3187732696533
5/30/2020 4:54:00 AM, 5/30/2020 8:54:00 AM, 19.0862579345703
5/30/2020 4:55:00 AM, 5/30/2020 8:55:00 AM, 19.1848850250244
5/30/2020 4:56:00 AM, 5/30/2020 8:56:00 AM, 19.0684070587158
5/30/2020 4:57:00 AM, 5/30/2020 8:57:00 AM, 18.9336967468262
5/30/2020 4:58:00 AM, 5/30/2020 8:58:00 AM, 19.5148601531982
5/30/2020 4:59:00 AM, 5/30/2020 8:59:00 AM, 19.5673122406006
5/30/2020 5:00:00 AM, 5/30/2020 9:00:00 AM, 17.7206001281738
5/30/2020 5:01:00 AM, 5/30/2020 9:01:00 AM, 18.8467197418213
5/30/2020 5:02:00 AM, 5/30/2020 9:02:00 AM, 17.910026550293
5/30/2020 5:03:00 AM, 5/30/2020 9:03:00 AM, 17.9683494567871
5/30/2020 5:04:00 AM, 5/30/2020 9:04:00 AM, 18.3438377380371
5/30/2020 5:05:00 AM, 5/30/2020 9:05:00 AM, 19.645565032959
5/30/2020 5:06:00 AM, 5/30/2020 9:06:00 AM, 18.9958763122559
5/30/2020 5:07:00 AM, 5/30/2020 9:07:00 AM, 18.1767330169678
5/30/2020 5:08:00 AM, 5/30/2020 9:08:00 AM, 17.9901714324951
5/30/2020 5:09:00 AM, 5/30/2020 9:09:00 AM, 17.6434841156006
5/30/2020 5:10:00 AM, 5/30/2020 9:10:00 AM, 17.7563591003418
5/30/2020 5:11:00 AM, 5/30/2020 9:11:00 AM, 14.9072666168213
5/30/2020 5:12:00 AM, 5/30/2020 9:12:00 AM, 15.560866355896
5/30/2020 5:13:00 AM, 5/30/2020 9:13:00 AM, 15.2477407455444
5/30/2020 5:14:00 AM, 5/30/2020 9:14:00 AM, 14.0330276489258
5/30/2020 5:15:00 AM, 5/30/2020 9:15:00 AM, 15.1616764068604
5/30/2020 5:16:00 AM, 5/30/2020 9:16:00 AM, 14.2445812225342
5/30/2020 5:17:00 AM, 5/30/2020 9:17:00 AM, 13.7361221313477
5/30/2020 5:18:00 AM, 5/30/2020 9:18:00 AM, 13.8453254699707
5/30/2020 5:19:00 AM, 5/30/2020 9:19:00 AM, 16.1886348724365
5/30/2020 5:20:00 AM, 5/30/2020 9:20:00 AM, 16.1886348724365
5/30/2020 5:21:00 AM, 5/30/2020 9:21:00 AM, 15.4583101272583
5/30/2020 5:22:00 AM, 5/30/2020 9:22:00 AM, 14.5904350280762
5/30/2020 5:23:00 AM, 5/30/2020 9:23:00 AM, 14.7563591003418
5/30/2020 5:24:00 AM, 5/30/2020 9:24:00 AM, 12.9764242172241
5/30/2020 5:25:00 AM, 5/30/2020 9:25:00 AM, 14.2094163894653
5/30/2020 5:26:00 AM, 5/30/2020 9:26:00 AM, 14.049825668335
5/30/2020 5:27:00 AM, 5/30/2020 9:27:00 AM, 12.9069671630859
5/30/2020 5:28:00 AM, 5/30/2020 9:28:00 AM, 12.5558910369873
5/30/2020 5:29:00 AM, 5/30/2020 9:29:00 AM, 11.6295623779297
5/30/2020 5:30:00 AM, 5/30/2020 9:30:00 AM, 11.773265838623
5/30/2020 5:31:00 AM, 5/30/2020 9:31:00 AM, 10.0811319351196
5/30/2020 5:32:00 AM, 5/30/2020 9:32:00 AM, 8.78673458099365
5/30/2020 5:33:00 AM, 5/30/2020 9:33:00 AM, 9.81092929840088
5/30/2020 5:34:00 AM, 5/30/2020 9:34:00 AM, 10.3487405776978
5/30/2020 5:35:00 AM, 5/30/2020 9:35:00 AM, 10.3593978881836
5/30/2020 5:36:00 AM, 5/30/2020 9:36:00 AM, 11.6736164093018
5/30/2020 5:37:00 AM, 5/30/2020 9:37:00 AM, 11.2663335800171
5/30/2020 5:38:00 AM, 5/30/2020 9:38:00 AM, 9.96839809417725
5/30/2020 5:39:00 AM, 5/30/2020 9:39:00 AM, 10.0702381134033
5/30/2020 5:40:00 AM, 5/30/2020 9:40:00 AM, 10.5753526687622
5/30/2020 5:41:00 AM, 5/30/2020 9:41:00 AM, 10.3631143569946
5/30/2020 5:42:00 AM, 5/30/2020 9:42:00 AM, 10.1633701324463
5/30/2020 5:43:00 AM, 5/30/2020 9:43:00 AM, 9.92793273925781
5/30/2020 5:44:00 AM, 5/30/2020 9:44:00 AM, 9.00726509094238
5/30/2020 5:45:00 AM, 5/30/2020 9:45:00 AM, 8.79453659057617
5/30/2020 5:46:00 AM, 5/30/2020 9:46:00 AM, 9.96189022064209
5/30/2020 5:47:00 AM, 5/30/2020 9:47:00 AM, 10.2660579681396
5/30/2020 5:48:00 AM, 5/30/2020 9:48:00 AM, 9.36181545257568
5/30/2020 5:49:00 AM, 5/30/2020 9:49:00 AM, 9.20812892913818
5/30/2020 5:50:00 AM, 5/30/2020 9:50:00 AM, 10.4216871261597
5/30/2020 5:51:00 AM, 5/30/2020 9:51:00 AM, 10.9777231216431
5/30/2020 5:52:00 AM, 5/30/2020 9:52:00 AM, 10.7053594589233
5/30/2020 5:53:00 AM, 5/30/2020 9:53:00 AM, 9.92113399505615
5/30/2020 5:54:00 AM, 5/30/2020 9:54:00 AM, 9.52734375
5/30/2020 5:55:00 AM, 5/30/2020 9:55:00 AM, 8.69611167907715
5/30/2020 5:56:00 AM, 5/30/2020 9:56:00 AM, 10.3338012695312
5/30/2020 5:57:00 AM, 5/30/2020 9:57:00 AM, 11.6340475082397
5/30/2020 5:58:00 AM, 5/30/2020 9:58:00 AM, 9.87118911743164
5/30/2020 5:59:00 AM, 5/30/2020 9:59:00 AM, 10.4374465942383
5/30/2020 6:00:00 AM, 5/30/2020 10:00:00 AM, 10.262656211853
5/30/2020 6:01:00 AM, 5/30/2020 10:01:00 AM, 8.86373043060303
5/30/2020 6:02:00 AM, 5/30/2020 10:02:00 AM, 9.78580379486084
5/30/2020 6:03:00 AM, 5/30/2020 10:03:00 AM, 8.65093517303467
5/30/2020 6:04:00 AM, 5/30/2020 10:04:00 AM, 8.7582426071167
5/30/2020 6:05:00 AM, 5/30/2020 10:05:00 AM, 8.90473651885986
5/30/2020 6:06:00 AM, 5/30/2020 10:06:00 AM, 8.31078815460205
5/30/2020 6:07:00 AM, 5/30/2020 10:07:00 AM, 8.022873878479
5/30/2020 6:08:00 AM, 5/30/2020 10:08:00 AM, 7.90134811401367
5/30/2020 6:09:00 AM, 5/30/2020 10:09:00 AM, 7.98464584350586
5/30/2020 6:10:00 AM, 5/30/2020 10:10:00 AM, 8.17575645446777
5/30/2020 6:11:00 AM, 5/30/2020 10:11:00 AM, 7.56504726409912
5/30/2020 6:12:00 AM, 5/30/2020 10:12:00 AM, 6.51686859130859
5/30/2020 6:13:00 AM, 5/30/2020 10:13:00 AM, 7.13677549362183
5/30/2020 6:14:00 AM, 5/30/2020 10:14:00 AM, 7.48141384124756
5/30/2020 6:15:00 AM, 5/30/2020 10:15:00 AM, 7.78238344192505
5/30/2020 6:16:00 AM, 5/30/2020 10:16:00 AM, 7.07194805145264
5/30/2020 6:17:00 AM, 5/30/2020 10:17:00 AM, 7.20762252807617
5/30/2020 6:18:00 AM, 5/30/2020 10:18:00 AM, 7.70063495635986
5/30/2020 6:19:00 AM, 5/30/2020 10:19:00 AM, 7.82841873168945
5/30/2020 6:20:00 AM, 5/30/2020 10:20:00 AM, 7.99117231369019
5/30/2020 6:21:00 AM, 5/30/2020 10:21:00 AM, 7.99117231369019
5/30/2020 6:22:00 AM, 5/30/2020 10:22:00 AM, 7.99821901321411
5/30/2020 6:23:00 AM, 5/30/2020 10:23:00 AM, 8.33731365203857
5/30/2020 6:24:00 AM, 5/30/2020 10:24:00 AM, 8.5211877822876
5/30/2020 6:25:00 AM, 5/30/2020 10:25:00 AM, 8.43366432189941
5/30/2020 6:26:00 AM, 5/30/2020 10:26:00 AM, 8.06459045410156
5/30/2020 6:27:00 AM, 5/30/2020 10:27:00 AM, 8.97404193878174
5/30/2020 6:28:00 AM, 5/30/2020 10:28:00 AM, 8.26781272888184
5/30/2020 6:29:00 AM, 5/30/2020 10:29:00 AM, 7.19456720352173
5/30/2020 6:30:00 AM, 5/30/2020 10:30:00 AM, 8.22335910797119
5/30/2020 6:31:00 AM, 5/30/2020 10:31:00 AM, 7.48066329956055
5/30/2020 6:32:00 AM, 5/30/2020 10:32:00 AM, 7.28113555908203
5/30/2020 6:33:00 AM, 5/30/2020 10:33:00 AM, 7.35662269592285
5/30/2020 6:34:00 AM, 5/30/2020 10:34:00 AM, 7.43610525131226
5/30/2020 6:35:00 AM, 5/30/2020 10:35:00 AM, 7.53020238876343
5/30/2020 6:36:00 AM, 5/30/2020 10:36:00 AM, 7.45047998428345
5/30/2020 6:37:00 AM, 5/30/2020 10:37:00 AM, 7.43387889862061
5/30/2020 6:38:00 AM, 5/30/2020 10:38:00 AM, 6.54125499725342
5/30/2020 6:39:00 AM, 5/30/2020 10:39:00 AM, 7.21484851837158
5/30/2020 6:40:00 AM, 5/30/2020 10:40:00 AM, 7.4523754119873
5/30/2020 6:41:00 AM, 5/30/2020 10:41:00 AM, 6.74690723419189
5/30/2020 6:42:00 AM, 5/30/2020 10:42:00 AM, 6.92229509353638
5/30/2020 6:43:00 AM, 5/30/2020 10:43:00 AM, 7.00083208084106
5/30/2020 6:44:00 AM, 5/30/2020 10:44:00 AM, 6.77225828170776
5/30/2020 6:45:00 AM, 5/30/2020 10:45:00 AM, 6.86063814163208
5/30/2020 6:46:00 AM, 5/30/2020 10:46:00 AM, 6.92976188659668
5/30/2020 6:47:00 AM, 5/30/2020 10:47:00 AM, 7.47728967666626
5/30/2020 6:48:00 AM, 5/30/2020 10:48:00 AM, 6.61857843399048
5/30/2020 6:49:00 AM, 5/30/2020 10:49:00 AM, 6.84477090835571
5/30/2020 6:50:00 AM, 5/30/2020 10:50:00 AM, 7.12711334228516
5/30/2020 6:51:00 AM, 5/30/2020 10:51:00 AM, 7.33258104324341
5/30/2020 6:52:00 AM, 5/30/2020 10:52:00 AM, 7.45572137832642
5/30/2020 6:53:00 AM, 5/30/2020 10:53:00 AM, 6.79778242111206
5/30/2020 6:54:00 AM, 5/30/2020 10:54:00 AM, 7.31386566162109
5/30/2020 6:55:00 AM, 5/30/2020 10:55:00 AM, 7.01598739624023
5/30/2020 6:56:00 AM, 5/30/2020 10:56:00 AM, 6.4733943939209
5/30/2020 6:57:00 AM, 5/30/2020 10:57:00 AM, 7.40215253829956
5/30/2020 6:58:00 AM, 5/30/2020 10:58:00 AM, 7.04275846481323
5/30/2020 6:59:00 AM, 5/30/2020 10:59:00 AM, 6.85526037216187
5/30/2020 7:00:00 AM, 5/30/2020 11:00:00 AM, 6.60864877700806
5/30/2020 7:01:00 AM, 5/30/2020 11:01:00 AM, 7.14126491546631
5/30/2020 7:02:00 AM, 5/30/2020 11:02:00 AM, 7.24252462387085
5/30/2020 7:03:00 AM, 5/30/2020 11:03:00 AM, 7.13511943817139
5/30/2020 7:04:00 AM, 5/30/2020 11:04:00 AM, 6.90940141677856
5/30/2020 7:05:00 AM, 5/30/2020 11:05:00 AM, 7.14730310440063
5/30/2020 7:06:00 AM, 5/30/2020 11:06:00 AM, 6.93078994750977
5/30/2020 7:07:00 AM, 5/30/2020 11:07:00 AM, 7.24685573577881
5/30/2020 7:08:00 AM, 5/30/2020 11:08:00 AM, 7.17527437210083
5/30/2020 7:09:00 AM, 5/30/2020 11:09:00 AM, 6.14713764190674
5/30/2020 7:10:00 AM, 5/30/2020 11:10:00 AM, 5.7182879447937
5/30/2020 7:11:00 AM, 5/30/2020 11:11:00 AM, 6.08797216415405
5/30/2020 7:12:00 AM, 5/30/2020 11:12:00 AM, 5.38122940063477
5/30/2020 7:13:00 AM, 5/30/2020 11:13:00 AM, 5.88175392150879
5/30/2020 7:14:00 AM, 5/30/2020 11:14:00 AM, 5.92498207092285
5/30/2020 7:15:00 AM, 5/30/2020 11:15:00 AM, 5.93609619140625
5/30/2020 7:16:00 AM, 5/30/2020 11:16:00 AM, 5.39699029922485
5/30/2020 7:17:00 AM, 5/30/2020 11:17:00 AM, 5.22920083999634
5/30/2020 7:18:00 AM, 5/30/2020 11:18:00 AM, 5.27371406555176
5/30/2020 7:19:00 AM, 5/30/2020 11:19:00 AM, 6.14287233352661
5/30/2020 7:20:00 AM, 5/30/2020 11:20:00 AM, 6.81468915939331
5/30/2020 7:21:00 AM, 5/30/2020 11:21:00 AM, 7.16406011581421
5/30/2020 7:22:00 AM, 5/30/2020 11:22:00 AM, 7.16406011581421
5/30/2020 7:23:00 AM, 5/30/2020 11:23:00 AM, 7.10660028457642
5/30/2020 7:24:00 AM, 5/30/2020 11:24:00 AM, 6.18595743179321
5/30/2020 7:25:00 AM, 5/30/2020 11:25:00 AM, 5.8956880569458
5/30/2020 7:26:00 AM, 5/30/2020 11:26:00 AM, 6.86871290206909
5/30/2020 7:27:00 AM, 5/30/2020 11:27:00 AM, 6.14023399353027
5/30/2020 7:28:00 AM, 5/30/2020 11:28:00 AM, 7.07313919067383
5/30/2020 7:29:00 AM, 5/30/2020 11:29:00 AM, 8.33077907562256
5/30/2020 7:30:00 AM, 5/30/2020 11:30:00 AM, 8.54808807373047
5/30/2020 7:31:00 AM, 5/30/2020 11:31:00 AM, 7.72356557846069
5/30/2020 7:32:00 AM, 5/30/2020 11:32:00 AM, 7.14012050628662
5/30/2020 7:33:00 AM, 5/30/2020 11:33:00 AM, 7.35504150390625
5/30/2020 7:34:00 AM, 5/30/2020 11:34:00 AM, 7.06724834442139
5/30/2020 7:35:00 AM, 5/30/2020 11:35:00 AM, 6.73566102981567
5/30/2020 7:36:00 AM, 5/30/2020 11:36:00 AM, 6.99832820892334
5/30/2020 7:37:00 AM, 5/30/2020 11:37:00 AM, 7.21383666992187
5/30/2020 7:38:00 AM, 5/30/2020 11:38:00 AM, 7.27421951293945
5/30/2020 7:39:00 AM, 5/30/2020 11:39:00 AM, 6.91402387619019
5/30/2020 7:40:00 AM, 5/30/2020 11:40:00 AM, 7.05394840240479
5/30/2020 7:41:00 AM, 5/30/2020 11:41:00 AM, 6.43678903579712
5/30/2020 7:42:00 AM, 5/30/2020 11:42:00 AM, 6.98486280441284
5/30/2020 7:43:00 AM, 5/30/2020 11:43:00 AM, 7.48113584518433
5/30/2020 7:44:00 AM, 5/30/2020 11:44:00 AM, 7.1287088394165
5/30/2020 7:45:00 AM, 5/30/2020 11:45:00 AM, 6.74895143508911
5/30/2020 7:46:00 AM, 5/30/2020 11:46:00 AM, 6.66663646697998
5/30/2020 7:47:00 AM, 5/30/2020 11:47:00 AM, 6.67214822769165
5/30/2020 7:48:00 AM, 5/30/2020 11:48:00 AM, 6.55502843856812
5/30/2020 7:49:00 AM, 5/30/2020 11:49:00 AM, 6.76891374588013
5/30/2020 7:50:00 AM, 5/30/2020 11:50:00 AM, 6.79608535766602
5/30/2020 7:51:00 AM, 5/30/2020 11:51:00 AM, 6.90091419219971
5/30/2020 7:52:00 AM, 5/30/2020 11:52:00 AM, 6.66216087341309
5/30/2020 7:53:00 AM, 5/30/2020 11:53:00 AM, 6.0118579864502
5/30/2020 7:54:00 AM, 5/30/2020 11:54:00 AM, 6.24939632415771
5/30/2020 7:55:00 AM, 5/30/2020 11:55:00 AM, 6.58092260360718
5/30/2020 7:56:00 AM, 5/30/2020 11:56:00 AM, 6.73742341995239
5/30/2020 7:57:00 AM, 5/30/2020 11:57:00 AM, 6.23559904098511
5/30/2020 7:58:00 AM, 5/30/2020 11:58:00 AM, 7.14083433151245
5/30/2020 7:59:00 AM, 5/30/2020 11:59:00 AM, 7.54534387588501
5/30/2020 8:00:00 AM, 5/30/2020 12:00:00 PM, 6.91390705108643
5/30/2020 8:01:00 AM, 5/30/2020 12:01:00 PM, 5.8116455078125
5/30/2020 8:02:00 AM, 5/30/2020 12:02:00 PM, 5.36901569366455
5/30/2020 8:03:00 AM, 5/30/2020 12:03:00 PM, 5.46923065185547
5/30/2020 8:04:00 AM, 5/30/2020 12:04:00 PM, 4.56804704666138
5/30/2020 8:05:00 AM, 5/30/2020 12:05:00 PM, 4.2822527885437
5/30/2020 8:06:00 AM, 5/30/2020 12:06:00 PM, 4.16763973236084
5/30/2020 8:07:00 AM, 5/30/2020 12:07:00 PM, 2.83950686454773
5/30/2020 8:08:00 AM, 5/30/2020 12:08:00 PM, 2.81749129295349
5/30/2020 8:09:00 AM, 5/30/2020 12:09:00 PM, 3.02136754989624
5/30/2020 8:10:00 AM, 5/30/2020 12:10:00 PM, 2.81536936759949
5/30/2020 8:11:00 AM, 5/30/2020 12:11:00 PM, 3.0347740650177
5/30/2020 8:12:00 AM, 5/30/2020 12:12:00 PM, 3.53033256530762
5/30/2020 8:13:00 AM, 5/30/2020 12:13:00 PM, 5.42029571533203
5/30/2020 8:14:00 AM, 5/30/2020 12:14:00 PM, 4.95782423019409
5/30/2020 8:15:00 AM, 5/30/2020 12:15:00 PM, 3.07857298851013
5/30/2020 8:16:00 AM, 5/30/2020 12:16:00 PM, 3.05880331993103
5/30/2020 8:17:00 AM, 5/30/2020 12:17:00 PM, 3.28396677970886
5/30/2020 8:18:00 AM, 5/30/2020 12:18:00 PM, 3.64140701293945
5/30/2020 8:19:00 AM, 5/30/2020 12:19:00 PM, 4.66489696502686
5/30/2020 8:20:00 AM, 5/30/2020 12:20:00 PM, 4.34209680557251
5/30/2020 8:21:00 AM, 5/30/2020 12:21:00 PM, 3.03409290313721
5/30/2020 8:22:00 AM, 5/30/2020 12:22:00 PM, 2.84732294082642
5/30/2020 8:23:00 AM, 5/30/2020 12:23:00 PM, 2.84732294082642
5/30/2020 8:24:00 AM, 5/30/2020 12:24:00 PM, 2.84732294082642
5/30/2020 8:25:00 AM, 5/30/2020 12:25:00 PM, 3.77899575233459
5/30/2020 8:26:00 AM, 5/30/2020 12:26:00 PM, 3.46167778968811
5/30/2020 8:27:00 AM, 5/30/2020 12:27:00 PM, 3.43466639518738
5/30/2020 8:28:00 AM, 5/30/2020 12:28:00 PM, 2.8086268901825
5/30/2020 8:29:00 AM, 5/30/2020 12:29:00 PM, 2.84013962745667
5/30/2020 8:30:00 AM, 5/30/2020 12:30:00 PM, 2.97238206863403
5/30/2020 8:31:00 AM, 5/30/2020 12:31:00 PM, 3.32150673866272
5/30/2020 8:32:00 AM, 5/30/2020 12:32:00 PM, 4.57574319839478
5/30/2020 8:33:00 AM, 5/30/2020 12:33:00 PM, 4.78561544418335
5/30/2020 8:34:00 AM, 5/30/2020 12:34:00 PM, 4.87152719497681
5/30/2020 8:35:00 AM, 5/30/2020 12:35:00 PM, 4.33042335510254
5/30/2020 8:36:00 AM, 5/30/2020 12:36:00 PM, 8.10414409637451
5/30/2020 8:37:00 AM, 5/30/2020 12:37:00 PM, 10.0281057357788
5/30/2020 8:38:00 AM, 5/30/2020 12:38:00 PM, 6.8635721206665
5/30/2020 8:39:00 AM, 5/30/2020 12:39:00 PM, 4.37247896194458
5/30/2020 8:40:00 AM, 5/30/2020 12:40:00 PM, 4.10477113723755
5/30/2020 8:41:00 AM, 5/30/2020 12:41:00 PM, 4.05988597869873
5/30/2020 8:42:00 AM, 5/30/2020 12:42:00 PM, 3.52747797966003
5/30/2020 8:43:00 AM, 5/30/2020 12:43:00 PM, 3.31052708625793
5/30/2020 8:44:00 AM, 5/30/2020 12:44:00 PM, 3.49478530883789
5/30/2020 8:45:00 AM, 5/30/2020 12:45:00 PM, 4.00890922546387
5/30/2020 8:46:00 AM, 5/30/2020 12:46:00 PM, 4.5096287727356
5/30/2020 8:47:00 AM, 5/30/2020 12:47:00 PM, 8.28805160522461
5/30/2020 8:48:00 AM, 5/30/2020 12:48:00 PM, 9.59630107879639
5/30/2020 8:49:00 AM, 5/30/2020 12:49:00 PM, 10.836498260498
5/30/2020 8:50:00 AM, 5/30/2020 12:50:00 PM, 11.2350044250488
5/30/2020 8:51:00 AM, 5/30/2020 12:51:00 PM, 11.5164070129395
5/30/2020 8:52:00 AM, 5/30/2020 12:52:00 PM, 7.61738777160645
5/30/2020 8:53:00 AM, 5/30/2020 12:53:00 PM, 7.57023000717163
5/30/2020 8:54:00 AM, 5/30/2020 12:54:00 PM, 7.6132869720459
5/30/2020 8:55:00 AM, 5/30/2020 12:55:00 PM, 9.25989055633545
5/30/2020 8:56:00 AM, 5/30/2020 12:56:00 PM, 10.7746391296387
5/30/2020 8:57:00 AM, 5/30/2020 12:57:00 PM, 13.9051237106323
5/30/2020 8:58:00 AM, 5/30/2020 12:58:00 PM, 13.3638944625854
5/30/2020 8:59:00 AM, 5/30/2020 12:59:00 PM, 12.6570243835449
5/30/2020 9:00:00 AM, 5/30/2020 1:00:00 PM, 11.5020399093628
5/30/2020 9:01:00 AM, 5/30/2020 1:01:00 PM, 8.48295593261719
5/30/2020 9:02:00 AM, 5/30/2020 1:02:00 PM, 10.3072652816772
5/30/2020 9:03:00 AM, 5/30/2020 1:03:00 PM, 8.28160953521729
5/30/2020 9:04:00 AM, 5/30/2020 1:04:00 PM, 6.98660707473755
5/30/2020 9:05:00 AM, 5/30/2020 1:05:00 PM, 4.917311668396
5/30/2020 9:06:00 AM, 5/30/2020 1:06:00 PM, 6.71595048904419
5/30/2020 9:07:00 AM, 5/30/2020 1:07:00 PM, 5.69659376144409
5/30/2020 9:08:00 AM, 5/30/2020 1:08:00 PM, 5.92604207992554
5/30/2020 9:09:00 AM, 5/30/2020 1:09:00 PM, 7.48807573318481
5/30/2020 9:10:00 AM, 5/30/2020 1:10:00 PM, 5.71760082244873
5/30/2020 9:11:00 AM, 5/30/2020 1:11:00 PM, 4.4011549949646
5/30/2020 9:12:00 AM, 5/30/2020 1:12:00 PM, 3.83871459960938
5/30/2020 9:13:00 AM, 5/30/2020 1:13:00 PM, 5.19693422317505
5/30/2020 9:14:00 AM, 5/30/2020 1:14:00 PM, 4.23635816574097
5/30/2020 9:15:00 AM, 5/30/2020 1:15:00 PM, 3.11891794204712
5/30/2020 9:16:00 AM, 5/30/2020 1:16:00 PM, 4.27444553375244
5/30/2020 9:17:00 AM, 5/30/2020 1:17:00 PM, 7.32452964782715
5/30/2020 9:18:00 AM, 5/30/2020 1:18:00 PM, 6.63180160522461
5/30/2020 9:19:00 AM, 5/30/2020 1:19:00 PM, 10.4308929443359
5/30/2020 9:20:00 AM, 5/30/2020 1:20:00 PM, 11.7199239730835
5/30/2020 9:21:00 AM, 5/30/2020 1:21:00 PM, 11.1975927352905
5/30/2020 9:22:00 AM, 5/30/2020 1:22:00 PM, 7.28386211395264
5/30/2020 9:23:00 AM, 5/30/2020 1:23:00 PM, 8.76425075531006
5/30/2020 9:24:00 AM, 5/30/2020 1:24:00 PM, 8.83945274353027
5/30/2020 9:25:00 AM, 5/30/2020 1:25:00 PM, 8.83945274353027
5/30/2020 9:26:00 AM, 5/30/2020 1:26:00 PM, 11.242733001709
5/30/2020 9:27:00 AM, 5/30/2020 1:27:00 PM, 10.6130361557007
5/30/2020 9:28:00 AM, 5/30/2020 1:28:00 PM, 11.0280799865723
5/30/2020 9:29:00 AM, 5/30/2020 1:29:00 PM, 8.24135208129883
5/30/2020 9:30:00 AM, 5/30/2020 1:30:00 PM, 7.10477018356323
5/30/2020 9:31:00 AM, 5/30/2020 1:31:00 PM, 6.69778203964233
5/30/2020 9:32:00 AM, 5/30/2020 1:32:00 PM, 9.25255966186523
5/30/2020 9:33:00 AM, 5/30/2020 1:33:00 PM, 7.50159740447998
5/30/2020 9:34:00 AM, 5/30/2020 1:34:00 PM, 5.75427150726318
5/30/2020 9:35:00 AM, 5/30/2020 1:35:00 PM, 6.04154348373413
5/30/2020 9:36:00 AM, 5/30/2020 1:36:00 PM, 4.93354415893555
5/30/2020 9:37:00 AM, 5/30/2020 1:37:00 PM, 3.8639612197876
5/30/2020 9:38:00 AM, 5/30/2020 1:38:00 PM, 4.10545349121094
5/30/2020 9:39:00 AM, 5/30/2020 1:39:00 PM, 3.61428594589233
5/30/2020 9:40:00 AM, 5/30/2020 1:40:00 PM, 3.05560564994812
5/30/2020 9:41:00 AM, 5/30/2020 1:41:00 PM, 3.53220796585083
5/30/2020 9:42:00 AM, 5/30/2020 1:42:00 PM, 5.23875284194946
5/30/2020 9:43:00 AM, 5/30/2020 1:43:00 PM, 6.02769041061401
5/30/2020 9:44:00 AM, 5/30/2020 1:44:00 PM, 8.54500007629395
5/30/2020 9:45:00 AM, 5/30/2020 1:45:00 PM, 7.8485255241394
5/30/2020 9:46:00 AM, 5/30/2020 1:46:00 PM, 9.21309566497803
5/30/2020 9:47:00 AM, 5/30/2020 1:47:00 PM, 9.34088611602783
5/30/2020 9:48:00 AM, 5/30/2020 1:48:00 PM, 9.7814302444458
5/30/2020 9:49:00 AM, 5/30/2020 1:49:00 PM, 12.4952440261841
5/30/2020 9:50:00 AM, 5/30/2020 1:50:00 PM, 9.50497245788574
5/30/2020 9:51:00 AM, 5/30/2020 1:51:00 PM, 6.29369068145752
5/30/2020 9:52:00 AM, 5/30/2020 1:52:00 PM, 2.56325197219849
5/30/2020 9:53:00 AM, 5/30/2020 1:53:00 PM, 2.9627149105072
5/30/2020 9:54:00 AM, 5/30/2020 1:54:00 PM, 6.06885480880737
5/30/2020 9:55:00 AM, 5/30/2020 1:55:00 PM, 8.68297386169434
5/30/2020 9:56:00 AM, 5/30/2020 1:56:00 PM, 7.64447546005249
5/30/2020 9:57:00 AM, 5/30/2020 1:57:00 PM, 8.03192710876465
5/30/2020 9:58:00 AM, 5/30/2020 1:58:00 PM, 8.12246322631836
5/30/2020 9:59:00 AM, 5/30/2020 1:59:00 PM, 9.58443450927734
5/30/2020 10:00:00 AM, 5/30/2020 2:00:00 PM, 11.7856464385986
5/30/2020 10:01:00 AM, 5/30/2020 2:01:00 PM, 10.9263401031494
5/30/2020 10:02:00 AM, 5/30/2020 2:02:00 PM, 9.9136848449707
5/30/2020 10:03:00 AM, 5/30/2020 2:03:00 PM, 7.77544689178467
5/30/2020 10:04:00 AM, 5/30/2020 2:04:00 PM, 12.0827856063843
5/30/2020 10:05:00 AM, 5/30/2020 2:05:00 PM, 9.68796348571777
5/30/2020 10:06:00 AM, 5/30/2020 2:06:00 PM, 8.82644367218018
5/30/2020 10:07:00 AM, 5/30/2020 2:07:00 PM, 6.96252107620239
5/30/2020 10:08:00 AM, 5/30/2020 2:08:00 PM, 5.07088041305542
5/30/2020 10:09:00 AM, 5/30/2020 2:09:00 PM, 7.24459791183472
5/30/2020 10:10:00 AM, 5/30/2020 2:10:00 PM, 7.91990280151367
5/30/2020 10:11:00 AM, 5/30/2020 2:11:00 PM, 8.7868709564209
5/30/2020 10:12:00 AM, 5/30/2020 2:12:00 PM, 12.9756574630737
5/30/2020 10:13:00 AM, 5/30/2020 2:13:00 PM, 11.7929916381836
5/30/2020 10:14:00 AM, 5/30/2020 2:14:00 PM, 11.9692821502686
5/30/2020 10:15:00 AM, 5/30/2020 2:15:00 PM, 8.48432636260986
5/30/2020 10:16:00 AM, 5/30/2020 2:16:00 PM, 14.9932899475098
5/30/2020 10:17:00 AM, 5/30/2020 2:17:00 PM, 10.0183925628662
5/30/2020 10:18:00 AM, 5/30/2020 2:18:00 PM, 7.86480760574341
5/30/2020 10:19:00 AM, 5/30/2020 2:19:00 PM, 7.08550930023193
5/30/2020 10:20:00 AM, 5/30/2020 2:20:00 PM, 8.4546422958374
5/30/2020 10:21:00 AM, 5/30/2020 2:21:00 PM, 8.2457103729248
5/30/2020 10:22:00 AM, 5/30/2020 2:22:00 PM, 8.27815246582031
5/30/2020 10:23:00 AM, 5/30/2020 2:23:00 PM, 6.56009817123413
5/30/2020 10:24:00 AM, 5/30/2020 2:24:00 PM, 7.01017999649048
5/30/2020 10:25:00 AM, 5/30/2020 2:25:00 PM, 6.49540042877197
5/30/2020 10:26:00 AM, 5/30/2020 2:26:00 PM, 6.49540042877197
5/30/2020 10:27:00 AM, 5/30/2020 2:27:00 PM, 2.86716938018799
5/30/2020 10:28:00 AM, 5/30/2020 2:28:00 PM, 2.72800922393799
5/30/2020 10:29:00 AM, 5/30/2020 2:29:00 PM, 3.1632969379425
5/30/2020 10:30:00 AM, 5/30/2020 2:30:00 PM, 4.24674844741821
5/30/2020 10:31:00 AM, 5/30/2020 2:31:00 PM, 6.50871419906616
5/30/2020 10:32:00 AM, 5/30/2020 2:32:00 PM, 3.23060655593872
5/30/2020 10:33:00 AM, 5/30/2020 2:33:00 PM, 3.47032380104065
5/30/2020 10:34:00 AM, 5/30/2020 2:34:00 PM, 4.52021646499634
5/30/2020 10:35:00 AM, 5/30/2020 2:35:00 PM, 4.24484872817993
5/30/2020 10:36:00 AM, 5/30/2020 2:36:00 PM, 2.97011184692383
5/30/2020 10:37:00 AM, 5/30/2020 2:37:00 PM, 3.2325713634491
5/30/2020 10:38:00 AM, 5/30/2020 2:38:00 PM, 2.82430028915405
5/30/2020 10:39:00 AM, 5/30/2020 2:39:00 PM, 3.46324491500854
5/30/2020 10:40:00 AM, 5/30/2020 2:40:00 PM, 3.48881220817566
5/30/2020 10:41:00 AM, 5/30/2020 2:41:00 PM, 4.25048398971558
5/30/2020 10:42:00 AM, 5/30/2020 2:42:00 PM, 4.11108446121216
5/30/2020 10:43:00 AM, 5/30/2020 2:43:00 PM, 4.16235542297363
5/30/2020 10:44:00 AM, 5/30/2020 2:44:00 PM, 3.376544713974
5/30/2020 10:45:00 AM, 5/30/2020 2:45:00 PM, 2.99692130088806
5/30/2020 10:46:00 AM, 5/30/2020 2:46:00 PM, 2.9681191444397
5/30/2020 10:47:00 AM, 5/30/2020 2:47:00 PM, 8.71206474304199
5/30/2020 10:48:00 AM, 5/30/2020 2:48:00 PM, 13.2056875228882
5/30/2020 10:49:00 AM, 5/30/2020 2:49:00 PM, 9.88637542724609
5/30/2020 10:50:00 AM, 5/30/2020 2:50:00 PM, 10.8513860702515
5/30/2020 10:51:00 AM, 5/30/2020 2:51:00 PM, 3.46018624305725
5/30/2020 10:52:00 AM, 5/30/2020 2:52:00 PM, 7.91725730895996
5/30/2020 10:53:00 AM, 5/30/2020 2:53:00 PM, 4.50035333633423
5/30/2020 10:54:00 AM, 5/30/2020 2:54:00 PM, 3.14435291290283
5/30/2020 10:55:00 AM, 5/30/2020 2:55:00 PM, 3.65761923789978
5/30/2020 10:56:00 AM, 5/30/2020 2:56:00 PM, 3.44411730766296
5/30/2020 10:57:00 AM, 5/30/2020 2:57:00 PM, 3.79036498069763
5/30/2020 10:58:00 AM, 5/30/2020 2:58:00 PM, 4.24516487121582
5/30/2020 10:59:00 AM, 5/30/2020 2:59:00 PM, 3.96144771575928
5/30/2020 11:00:00 AM, 5/30/2020 3:00:00 PM, 2.87281441688538
5/30/2020 11:01:00 AM, 5/30/2020 3:01:00 PM, 2.67669892311096
5/30/2020 11:02:00 AM, 5/30/2020 3:02:00 PM, 3.58124589920044
5/30/2020 11:03:00 AM, 5/30/2020 3:03:00 PM, 4.04086112976074
5/30/2020 11:04:00 AM, 5/30/2020 3:04:00 PM, 3.18982219696045
5/30/2020 11:05:00 AM, 5/30/2020 3:05:00 PM, 2.95304179191589
5/30/2020 11:06:00 AM, 5/30/2020 3:06:00 PM, 3.52243137359619
5/30/2020 11:07:00 AM, 5/30/2020 3:07:00 PM, 4.79564571380615
5/30/2020 11:08:00 AM, 5/30/2020 3:08:00 PM, 3.07418417930603
5/30/2020 11:09:00 AM, 5/30/2020 3:09:00 PM, 2.68965363502502
5/30/2020 11:10:00 AM, 5/30/2020 3:10:00 PM, 2.91756820678711
5/30/2020 11:11:00 AM, 5/30/2020 3:11:00 PM, 2.42879271507263
5/30/2020 11:12:00 AM, 5/30/2020 3:12:00 PM, 2.05065274238586
5/30/2020 11:13:00 AM, 5/30/2020 3:13:00 PM, 2.27297043800354
5/30/2020 11:14:00 AM, 5/30/2020 3:14:00 PM, 2.93168210983276
5/30/2020 11:15:00 AM, 5/30/2020 3:15:00 PM, 3.25945568084717
5/30/2020 11:16:00 AM, 5/30/2020 3:16:00 PM, 4.31826734542847
5/30/2020 11:17:00 AM, 5/30/2020 3:17:00 PM, 2.8858060836792
5/30/2020 11:18:00 AM, 5/30/2020 3:18:00 PM, 2.94277858734131
5/30/2020 11:19:00 AM, 5/30/2020 3:19:00 PM, 3.28844404220581
5/30/2020 11:20:00 AM, 5/30/2020 3:20:00 PM, 2.67221117019653
5/30/2020 11:21:00 AM, 5/30/2020 3:21:00 PM, 3.02700543403625
5/30/2020 11:22:00 AM, 5/30/2020 3:22:00 PM, 3.2208936214447
5/30/2020 11:23:00 AM, 5/30/2020 3:23:00 PM, 2.52603936195374
5/30/2020 11:24:00 AM, 5/30/2020 3:24:00 PM, 1.62812042236328
5/30/2020 11:25:00 AM, 5/30/2020 3:25:00 PM, 1.82279133796692
5/30/2020 11:26:00 AM, 5/30/2020 3:26:00 PM, 2.065105676651
5/30/2020 11:27:00 AM, 5/30/2020 3:27:00 PM, 2.065105676651
5/30/2020 11:28:00 AM, 5/30/2020 3:28:00 PM, 3.51608371734619
5/30/2020 11:29:00 AM, 5/30/2020 3:29:00 PM, 4.42438840866089
5/30/2020 11:30:00 AM, 5/30/2020 3:30:00 PM, 3.59843230247498
5/30/2020 11:31:00 AM, 5/30/2020 3:31:00 PM, 4.41846418380737
5/30/2020 11:32:00 AM, 5/30/2020 3:32:00 PM, 5.30384492874146
5/30/2020 11:33:00 AM, 5/30/2020 3:33:00 PM, 3.96232295036316
5/30/2020 11:34:00 AM, 5/30/2020 3:34:00 PM, 4.43830013275146
5/30/2020 11:35:00 AM, 5/30/2020 3:35:00 PM, 3.23931336402893
5/30/2020 11:36:00 AM, 5/30/2020 3:36:00 PM, 3.38250708580017
5/30/2020 11:37:00 AM, 5/30/2020 3:37:00 PM, 4.51494789123535
5/30/2020 11:38:00 AM, 5/30/2020 3:38:00 PM, 4.45085144042969
5/30/2020 11:39:00 AM, 5/30/2020 3:39:00 PM, 6.40637874603271
5/30/2020 11:40:00 AM, 5/30/2020 3:40:00 PM, 5.32598972320557
5/30/2020 11:41:00 AM, 5/30/2020 3:41:00 PM, 7.94172811508179
5/30/2020 11:42:00 AM, 5/30/2020 3:42:00 PM, 7.30046606063843
5/30/2020 11:43:00 AM, 5/30/2020 3:43:00 PM, 8.96940326690674
5/30/2020 11:44:00 AM, 5/30/2020 3:44:00 PM, 6.2761025428772
5/30/2020 11:45:00 AM, 5/30/2020 3:45:00 PM, 6.20452737808228
5/30/2020 11:46:00 AM, 5/30/2020 3:46:00 PM, 6.83844518661499
5/30/2020 11:47:00 AM, 5/30/2020 3:47:00 PM, 5.59524059295654
5/30/2020 11:48:00 AM, 5/30/2020 3:48:00 PM, 6.13924312591553
5/30/2020 11:49:00 AM, 5/30/2020 3:49:00 PM, 4.57025194168091
5/30/2020 11:50:00 AM, 5/30/2020 3:50:00 PM, 6.59195375442505
5/30/2020 11:51:00 AM, 5/30/2020 3:51:00 PM, 8.40079593658447
5/30/2020 11:52:00 AM, 5/30/2020 3:52:00 PM, 8.17410182952881
5/30/2020 11:53:00 AM, 5/30/2020 3:53:00 PM, 7.37769031524658
5/30/2020 11:54:00 AM, 5/30/2020 3:54:00 PM, 4.37388563156128
5/30/2020 11:55:00 AM, 5/30/2020 3:55:00 PM, 3.96521472930908
5/30/2020 11:56:00 AM, 5/30/2020 3:56:00 PM, 4.48072719573975
5/30/2020 11:57:00 AM, 5/30/2020 3:57:00 PM, 3.3924663066864
5/30/2020 11:58:00 AM, 5/30/2020 3:58:00 PM, 4.29187107086182
5/30/2020 11:59:00 AM, 5/30/2020 3:59:00 PM, 3.66540431976318
5/30/2020 12:00:00 PM, 5/30/2020 4:00:00 PM, 3.48682117462158
5/30/2020 12:01:00 PM, 5/30/2020 4:01:00 PM, 2.87815356254578
5/30/2020 12:02:00 PM, 5/30/2020 4:02:00 PM, 2.54866313934326
5/30/2020 12:03:00 PM, 5/30/2020 4:03:00 PM, 2.07905030250549
5/30/2020 12:04:00 PM, 5/30/2020 4:04:00 PM, 2.45984601974487
5/30/2020 12:05:00 PM, 5/30/2020 4:05:00 PM, 2.45037221908569
5/30/2020 12:06:00 PM, 5/30/2020 4:06:00 PM, 3.01499080657959
5/30/2020 12:07:00 PM, 5/30/2020 4:07:00 PM, 4.54120206832886
5/30/2020 12:08:00 PM, 5/30/2020 4:08:00 PM, 5.51706647872925
5/30/2020 12:09:00 PM, 5/30/2020 4:09:00 PM, 6.02991104125977
5/30/2020 12:10:00 PM, 5/30/2020 4:10:00 PM, 8.81647300720215
5/30/2020 12:11:00 PM, 5/30/2020 4:11:00 PM, 6.99753332138062
5/30/2020 12:12:00 PM, 5/30/2020 4:12:00 PM, 7.98454618453979
5/30/2020 12:13:00 PM, 5/30/2020 4:13:00 PM, 5.82613754272461
5/30/2020 12:14:00 PM, 5/30/2020 4:14:00 PM, 4.60297393798828
5/30/2020 12:15:00 PM, 5/30/2020 4:15:00 PM, 4.55466508865356
5/30/2020 12:16:00 PM, 5/30/2020 4:16:00 PM, 7.0146598815918
5/30/2020 12:17:00 PM, 5/30/2020 4:17:00 PM, 5.58355379104614
5/30/2020 12:18:00 PM, 5/30/2020 4:18:00 PM, 6.42300415039063
5/30/2020 12:19:00 PM, 5/30/2020 4:19:00 PM, 12.1226997375488
5/30/2020 12:20:00 PM, 5/30/2020 4:20:00 PM, 7.82711505889893
5/30/2020 12:21:00 PM, 5/30/2020 4:21:00 PM, 4.00874376296997
5/30/2020 12:22:00 PM, 5/30/2020 4:22:00 PM, 5.80313062667847
5/30/2020 12:23:00 PM, 5/30/2020 4:23:00 PM, 6.28088140487671
5/30/2020 12:24:00 PM, 5/30/2020 4:24:00 PM, 7.0609188079834
5/30/2020 12:25:00 PM, 5/30/2020 4:25:00 PM, 5.50271892547607
5/30/2020 12:26:00 PM, 5/30/2020 4:26:00 PM, 5.10924530029297
5/30/2020 12:27:00 PM, 5/30/2020 4:27:00 PM, 5.26505708694458
5/30/2020 12:28:00 PM, 5/30/2020 4:28:00 PM, 5.26505708694458
5/30/2020 12:29:00 PM, 5/30/2020 4:29:00 PM, 7.32140064239502
5/30/2020 12:30:00 PM, 5/30/2020 4:30:00 PM, 6.9236946105957
5/30/2020 12:31:00 PM, 5/30/2020 4:31:00 PM, 5.94194650650024
5/30/2020 12:32:00 PM, 5/30/2020 4:32:00 PM, 8.82647705078125
5/30/2020 12:33:00 PM, 5/30/2020 4:33:00 PM, 8.35852146148682
5/30/2020 12:34:00 PM, 5/30/2020 4:34:00 PM, 4.04744386672974
5/30/2020 12:35:00 PM, 5/30/2020 4:35:00 PM, 4.47165822982788
5/30/2020 12:36:00 PM, 5/30/2020 4:36:00 PM, 2.97155570983887
5/30/2020 12:37:00 PM, 5/30/2020 4:37:00 PM, 1.31861734390259
5/30/2020 12:38:00 PM, 5/30/2020 4:38:00 PM, 1.12125670909882
5/30/2020 12:39:00 PM, 5/30/2020 4:39:00 PM, 1.78326213359833
5/30/2020 12:40:00 PM, 5/30/2020 4:40:00 PM, 5.56540489196777
5/30/2020 12:41:00 PM, 5/30/2020 4:41:00 PM, 8.83261775970459
5/30/2020 12:42:00 PM, 5/30/2020 4:42:00 PM, 11.9192628860474
5/30/2020 12:43:00 PM, 5/30/2020 4:43:00 PM, 9.40338611602783
5/30/2020 12:44:00 PM, 5/30/2020 4:44:00 PM, 3.92732286453247
5/30/2020 12:45:00 PM, 5/30/2020 4:45:00 PM, 3.73520946502686
5/30/2020 12:46:00 PM, 5/30/2020 4:46:00 PM, 5.85805177688599
5/30/2020 12:47:00 PM, 5/30/2020 4:47:00 PM, 4.97233819961548
5/30/2020 12:48:00 PM, 5/30/2020 4:48:00 PM, 4.19495916366577
5/30/2020 12:49:00 PM, 5/30/2020 4:49:00 PM, 4.28359937667847
5/30/2020 12:50:00 PM, 5/30/2020 4:50:00 PM, 4.07364749908447
5/30/2020 12:51:00 PM, 5/30/2020 4:51:00 PM, 3.8131000995636
5/30/2020 12:52:00 PM, 5/30/2020 4:52:00 PM, 2.80346202850342
5/30/2020 12:53:00 PM, 5/30/2020 4:53:00 PM, 2.68056964874268
5/30/2020 12:54:00 PM, 5/30/2020 4:54:00 PM, 2.94669914245605
5/30/2020 12:55:00 PM, 5/30/2020 4:55:00 PM, 2.78030467033386
5/30/2020 12:56:00 PM, 5/30/2020 4:56:00 PM, 2.13032913208008
5/30/2020 12:57:00 PM, 5/30/2020 4:57:00 PM, 2.15341329574585
5/30/2020 12:58:00 PM, 5/30/2020 4:58:00 PM, 1.67345798015594
5/30/2020 12:59:00 PM, 5/30/2020 4:59:00 PM, 1.77650439739227
5/30/2020 1:00:00 PM, 5/30/2020 5:00:00 PM, 1.62652814388275
5/30/2020 1:01:00 PM, 5/30/2020 5:01:00 PM, 2.11139225959778
5/30/2020 1:02:00 PM, 5/30/2020 5:02:00 PM, 4.63691234588623
5/30/2020 1:03:00 PM, 5/30/2020 5:03:00 PM, 7.6772403717041
5/30/2020 1:04:00 PM, 5/30/2020 5:04:00 PM, 8.62547492980957
5/30/2020 1:05:00 PM, 5/30/2020 5:05:00 PM, 10.0602827072144
5/30/2020 1:06:00 PM, 5/30/2020 5:06:00 PM, 6.7369818687439
5/30/2020 1:07:00 PM, 5/30/2020 5:07:00 PM, 5.3787841796875
5/30/2020 1:08:00 PM, 5/30/2020 5:08:00 PM, 6.41510009765625
5/30/2020 1:09:00 PM, 5/30/2020 5:09:00 PM, 4.30913877487183
5/30/2020 1:10:00 PM, 5/30/2020 5:10:00 PM, 3.82610034942627
5/30/2020 1:11:00 PM, 5/30/2020 5:11:00 PM, 4.69251394271851
5/30/2020 1:12:00 PM, 5/30/2020 5:12:00 PM, 3.81346201896667
5/30/2020 1:13:00 PM, 5/30/2020 5:13:00 PM, 2.9180052280426
5/30/2020 1:14:00 PM, 5/30/2020 5:14:00 PM, 1.9839996099472
5/30/2020 1:15:00 PM, 5/30/2020 5:15:00 PM, 1.59133410453796
5/30/2020 1:16:00 PM, 5/30/2020 5:16:00 PM, 2.06462240219116
5/30/2020 1:17:00 PM, 5/30/2020 5:17:00 PM, 2.59704971313477
5/30/2020 1:18:00 PM, 5/30/2020 5:18:00 PM, 3.16409373283386
5/30/2020 1:19:00 PM, 5/30/2020 5:19:00 PM, 2.70966219902039
5/30/2020 1:20:00 PM, 5/30/2020 5:20:00 PM, 3.19382786750793
5/30/2020 1:21:00 PM, 5/30/2020 5:21:00 PM, 3.411869764328
5/30/2020 1:22:00 PM, 5/30/2020 5:22:00 PM, 2.63653612136841
5/30/2020 1:23:00 PM, 5/30/2020 5:23:00 PM, 2.46191430091858
5/30/2020 1:24:00 PM, 5/30/2020 5:24:00 PM, 1.56086325645447
5/30/2020 1:25:00 PM, 5/30/2020 5:25:00 PM, 1.52861142158508
5/30/2020 1:26:00 PM, 5/30/2020 5:26:00 PM, 1.82370901107788
5/30/2020 1:27:00 PM, 5/30/2020 5:27:00 PM, 1.73841154575348
5/30/2020 1:28:00 PM, 5/30/2020 5:28:00 PM, 2.09827303886414
5/30/2020 1:29:00 PM, 5/30/2020 5:29:00 PM, 2.09827303886414
5/30/2020 1:30:00 PM, 5/30/2020 5:30:00 PM, 2.7782781124115
5/30/2020 1:31:00 PM, 5/30/2020 5:31:00 PM, 2.39999580383301
5/30/2020 1:32:00 PM, 5/30/2020 5:32:00 PM, 1.58069860935211
5/30/2020 1:33:00 PM, 5/30/2020 5:33:00 PM, 2.06068181991577
5/30/2020 1:34:00 PM, 5/30/2020 5:34:00 PM, 5.10153245925903
5/30/2020 1:35:00 PM, 5/30/2020 5:35:00 PM, 5.9593243598938
5/30/2020 1:36:00 PM, 5/30/2020 5:36:00 PM, 3.27138900756836
5/30/2020 1:37:00 PM, 5/30/2020 5:37:00 PM, 3.19589781761169
5/30/2020 1:38:00 PM, 5/30/2020 5:38:00 PM, 5.47405958175659
5/30/2020 1:39:00 PM, 5/30/2020 5:39:00 PM, 6.0842924118042
5/30/2020 1:40:00 PM, 5/30/2020 5:40:00 PM, 5.16486072540283
5/30/2020 1:41:00 PM, 5/30/2020 5:41:00 PM, 4.04185581207275
5/30/2020 1:42:00 PM, 5/30/2020 5:42:00 PM, 5.44509267807007
5/30/2020 1:43:00 PM, 5/30/2020 5:43:00 PM, 11.5420789718628
5/30/2020 1:44:00 PM, 5/30/2020 5:44:00 PM, 12.650092124939
5/30/2020 1:45:00 PM, 5/30/2020 5:45:00 PM, 12.2426862716675
5/30/2020 1:46:00 PM, 5/30/2020 5:46:00 PM, 9.2742862701416
5/30/2020 1:47:00 PM, 5/30/2020 5:47:00 PM, 7.51183652877808
5/30/2020 1:48:00 PM, 5/30/2020 5:48:00 PM, 6.2189245223999
5/30/2020 1:49:00 PM, 5/30/2020 5:49:00 PM, 4.43240737915039
5/30/2020 1:50:00 PM, 5/30/2020 5:50:00 PM, 7.06698417663574
5/30/2020 1:51:00 PM, 5/30/2020 5:51:00 PM, 13.3802614212036
5/30/2020 1:52:00 PM, 5/30/2020 5:52:00 PM, 14.1005620956421
5/30/2020 1:53:00 PM, 5/30/2020 5:53:00 PM, 14.9486446380615
5/30/2020 1:54:00 PM, 5/30/2020 5:54:00 PM, 16.268590927124
5/30/2020 1:55:00 PM, 5/30/2020 5:55:00 PM, 10.2858304977417
5/30/2020 1:56:00 PM, 5/30/2020 5:56:00 PM, 13.2066669464111
5/30/2020 1:57:00 PM, 5/30/2020 5:57:00 PM, 15.204719543457
5/30/2020 1:58:00 PM, 5/30/2020 5:58:00 PM, 13.1922779083252
5/30/2020 1:59:00 PM, 5/30/2020 5:59:00 PM, 8.85704135894775
5/30/2020 2:00:00 PM, 5/30/2020 6:00:00 PM, 10.8399457931519
5/30/2020 2:01:00 PM, 5/30/2020 6:01:00 PM, 8.53582859039307
5/30/2020 2:02:00 PM, 5/30/2020 6:02:00 PM, 7.55036735534668
5/30/2020 2:03:00 PM, 5/30/2020 6:03:00 PM, 6.83818912506104
5/30/2020 2:04:00 PM, 5/30/2020 6:04:00 PM, 5.50585699081421
5/30/2020 2:05:00 PM, 5/30/2020 6:05:00 PM, 13.1091413497925
5/30/2020 2:06:00 PM, 5/30/2020 6:06:00 PM, 6.98954248428345
5/30/2020 2:07:00 PM, 5/30/2020 6:07:00 PM, 5.16280269622803
5/30/2020 2:08:00 PM, 5/30/2020 6:08:00 PM, 4.87240982055664
5/30/2020 2:09:00 PM, 5/30/2020 6:09:00 PM, 3.94796109199524
5/30/2020 2:10:00 PM, 5/30/2020 6:10:00 PM, 7.13723087310791
5/30/2020 2:11:00 PM, 5/30/2020 6:11:00 PM, 7.40792989730835
5/30/2020 2:12:00 PM, 5/30/2020 6:12:00 PM, 15.9863910675049
5/30/2020 2:13:00 PM, 5/30/2020 6:13:00 PM, 10.162670135498
5/30/2020 2:14:00 PM, 5/30/2020 6:14:00 PM, 6.45469236373901
5/30/2020 2:15:00 PM, 5/30/2020 6:15:00 PM, 4.59161806106567
5/30/2020 2:16:00 PM, 5/30/2020 6:16:00 PM, 3.80381226539612
5/30/2020 2:17:00 PM, 5/30/2020 6:17:00 PM, 2.70106315612793
5/30/2020 2:18:00 PM, 5/30/2020 6:18:00 PM, 2.70950150489807
5/30/2020 2:19:00 PM, 5/30/2020 6:19:00 PM, 3.6682288646698
5/30/2020 2:20:00 PM, 5/30/2020 6:20:00 PM, 5.44027423858643
5/30/2020 2:21:00 PM, 5/30/2020 6:21:00 PM, 4.00746297836304
5/30/2020 2:22:00 PM, 5/30/2020 6:22:00 PM, 4.50890922546387
5/30/2020 2:23:00 PM, 5/30/2020 6:23:00 PM, 4.67893266677856
5/30/2020 2:24:00 PM, 5/30/2020 6:24:00 PM, 6.33664751052856
5/30/2020 2:25:00 PM, 5/30/2020 6:25:00 PM, 6.70202779769897
5/30/2020 2:26:00 PM, 5/30/2020 6:26:00 PM, 5.55444288253784
5/30/2020 2:27:00 PM, 5/30/2020 6:27:00 PM, 6.88990545272827
5/30/2020 2:28:00 PM, 5/30/2020 6:28:00 PM, 10.4641628265381
5/30/2020 2:29:00 PM, 5/30/2020 6:29:00 PM, 11.3451633453369
5/30/2020 2:30:00 PM, 5/30/2020 6:30:00 PM, 11.3451633453369
5/30/2020 2:31:00 PM, 5/30/2020 6:31:00 PM, 8.52219104766846
5/30/2020 2:32:00 PM, 5/30/2020 6:32:00 PM, 3.70937490463257
5/30/2020 2:33:00 PM, 5/30/2020 6:33:00 PM, 2.82480263710022
5/30/2020 2:34:00 PM, 5/30/2020 6:34:00 PM, 3.5956916809082
5/30/2020 2:35:00 PM, 5/30/2020 6:35:00 PM, 2.28670597076416
5/30/2020 2:36:00 PM, 5/30/2020 6:36:00 PM, 2.92153906822205
5/30/2020 2:37:00 PM, 5/30/2020 6:37:00 PM, 3.09525918960571
5/30/2020 2:38:00 PM, 5/30/2020 6:38:00 PM, 4.37963771820068
5/30/2020 2:39:00 PM, 5/30/2020 6:39:00 PM, 5.98973655700684
5/30/2020 2:40:00 PM, 5/30/2020 6:40:00 PM, 5.33611488342285
5/30/2020 2:41:00 PM, 5/30/2020 6:41:00 PM, 4.95117568969727
5/30/2020 2:42:00 PM, 5/30/2020 6:42:00 PM, 4.67855405807495
5/30/2020 2:43:00 PM, 5/30/2020 6:43:00 PM, 3.01687979698181
5/30/2020 2:44:00 PM, 5/30/2020 6:44:00 PM, 5.02993583679199
5/30/2020 2:45:00 PM, 5/30/2020 6:45:00 PM, 4.93625783920288
5/30/2020 2:46:00 PM, 5/30/2020 6:46:00 PM, 3.2904896736145
5/30/2020 2:47:00 PM, 5/30/2020 6:47:00 PM, 3.38038921356201
5/30/2020 2:48:00 PM, 5/30/2020 6:48:00 PM, 5.51466703414917
5/30/2020 2:49:00 PM, 5/30/2020 6:49:00 PM, 5.31849813461304
5/30/2020 2:50:00 PM, 5/30/2020 6:50:00 PM, 4.87383031845093
5/30/2020 2:51:00 PM, 5/30/2020 6:51:00 PM, 5.10428905487061
5/30/2020 2:52:00 PM, 5/30/2020 6:52:00 PM, 4.62955188751221
5/30/2020 2:53:00 PM, 5/30/2020 6:53:00 PM, 4.78598880767822
5/30/2020 2:54:00 PM, 5/30/2020 6:54:00 PM, 3.62608957290649
5/30/2020 2:55:00 PM, 5/30/2020 6:55:00 PM, 5.4248161315918
5/30/2020 2:56:00 PM, 5/30/2020 6:56:00 PM, 4.59270000457764
5/30/2020 2:57:00 PM, 5/30/2020 6:57:00 PM, 3.54385876655579
5/30/2020 2:58:00 PM, 5/30/2020 6:58:00 PM, 4.49503803253174
5/30/2020 2:59:00 PM, 5/30/2020 6:59:00 PM, 4.61178779602051
5/30/2020 3:00:00 PM, 5/30/2020 7:00:00 PM, 1.7725236415863
5/30/2020 3:01:00 PM, 5/30/2020 7:01:00 PM, 2.63780879974365
5/30/2020 3:02:00 PM, 5/30/2020 7:02:00 PM, 2.79382920265198
5/30/2020 3:03:00 PM, 5/30/2020 7:03:00 PM, 3.44020485877991
5/30/2020 3:04:00 PM, 5/30/2020 7:04:00 PM, 2.52458524703979
5/30/2020 3:05:00 PM, 5/30/2020 7:05:00 PM, 3.45007228851318
5/30/2020 3:06:00 PM, 5/30/2020 7:06:00 PM, 4.46348285675049
5/30/2020 3:07:00 PM, 5/30/2020 7:07:00 PM, 4.40818023681641
5/30/2020 3:08:00 PM, 5/30/2020 7:08:00 PM, 2.79921340942383
5/30/2020 3:09:00 PM, 5/30/2020 7:09:00 PM, 2.69593811035156
5/30/2020 3:10:00 PM, 5/30/2020 7:10:00 PM, 2.55283427238464
5/30/2020 3:11:00 PM, 5/30/2020 7:11:00 PM, 3.15305495262146
5/30/2020 3:12:00 PM, 5/30/2020 7:12:00 PM, 3.97127938270569
5/30/2020 3:13:00 PM, 5/30/2020 7:13:00 PM, 3.35628247261047
5/30/2020 3:14:00 PM, 5/30/2020 7:14:00 PM, 2.45264530181885
5/30/2020 3:15:00 PM, 5/30/2020 7:15:00 PM, 4.86521482467651
5/30/2020 3:16:00 PM, 5/30/2020 7:16:00 PM, 8.45654773712158
5/30/2020 3:17:00 PM, 5/30/2020 7:17:00 PM, 4.45969533920288
5/30/2020 3:18:00 PM, 5/30/2020 7:18:00 PM, 4.73895931243896
5/30/2020 3:19:00 PM, 5/30/2020 7:19:00 PM, 2.66263484954834
5/30/2020 3:20:00 PM, 5/30/2020 7:20:00 PM, 2.69897222518921
5/30/2020 3:21:00 PM, 5/30/2020 7:21:00 PM, 3.45112752914429
5/30/2020 3:22:00 PM, 5/30/2020 7:22:00 PM, 3.91665720939636
5/30/2020 3:23:00 PM, 5/30/2020 7:23:00 PM, 3.36108207702637
5/30/2020 3:24:00 PM, 5/30/2020 7:24:00 PM, 6.40597152709961
5/30/2020 3:25:00 PM, 5/30/2020 7:25:00 PM, 11.9408531188965
5/30/2020 3:26:00 PM, 5/30/2020 7:26:00 PM, 9.16214942932129
5/30/2020 3:27:00 PM, 5/30/2020 7:27:00 PM, 8.81979656219482
5/30/2020 3:28:00 PM, 5/30/2020 7:28:00 PM, 6.59048938751221
5/30/2020 3:29:00 PM, 5/30/2020 7:29:00 PM, 5.44593381881714
5/30/2020 3:30:00 PM, 5/30/2020 7:30:00 PM, 4.38996887207031
5/30/2020 3:31:00 PM, 5/30/2020 7:31:00 PM, 4.38996887207031
5/30/2020 3:32:00 PM, 5/30/2020 7:32:00 PM, 3.9943106174469
5/30/2020 3:33:00 PM, 5/30/2020 7:33:00 PM, 3.25115847587585
5/30/2020 3:34:00 PM, 5/30/2020 7:34:00 PM, 2.66184592247009
5/30/2020 3:35:00 PM, 5/30/2020 7:35:00 PM, 3.0791711807251
5/30/2020 3:36:00 PM, 5/30/2020 7:36:00 PM, 2.28110289573669
5/30/2020 3:37:00 PM, 5/30/2020 7:37:00 PM, 3.39079594612122
5/30/2020 3:38:00 PM, 5/30/2020 7:38:00 PM, 2.69091057777405
5/30/2020 3:39:00 PM, 5/30/2020 7:39:00 PM, 3.04418611526489
5/30/2020 3:40:00 PM, 5/30/2020 7:40:00 PM, 4.41345262527466
5/30/2020 3:41:00 PM, 5/30/2020 7:41:00 PM, 4.3465576171875
5/30/2020 3:42:00 PM, 5/30/2020 7:42:00 PM, 5.30031538009644
5/30/2020 3:43:00 PM, 5/30/2020 7:43:00 PM, 3.20886039733887
5/30/2020 3:44:00 PM, 5/30/2020 7:44:00 PM, 3.26334881782532
5/30/2020 3:45:00 PM, 5/30/2020 7:45:00 PM, 3.25202965736389
5/30/2020 3:46:00 PM, 5/30/2020 7:46:00 PM, 2.78774762153625
5/30/2020 3:47:00 PM, 5/30/2020 7:47:00 PM, 2.80318069458008
5/30/2020 3:48:00 PM, 5/30/2020 7:48:00 PM, 2.11501955986023
5/30/2020 3:49:00 PM, 5/30/2020 7:49:00 PM, 2.22962641716003
5/30/2020 3:50:00 PM, 5/30/2020 7:50:00 PM, 2.91939997673035
5/30/2020 3:51:00 PM, 5/30/2020 7:51:00 PM, 3.06320691108704
5/30/2020 3:52:00 PM, 5/30/2020 7:52:00 PM, 2.56474089622498
5/30/2020 3:53:00 PM, 5/30/2020 7:53:00 PM, 4.20891857147217
5/30/2020 3:54:00 PM, 5/30/2020 7:54:00 PM, 8.49829387664795
5/30/2020 3:55:00 PM, 5/30/2020 7:55:00 PM, 6.39130020141602
5/30/2020 3:56:00 PM, 5/30/2020 7:56:00 PM, 7.29159021377563
5/30/2020 3:57:00 PM, 5/30/2020 7:57:00 PM, 8.43992805480957
5/30/2020 3:58:00 PM, 5/30/2020 7:58:00 PM, 10.9268779754639
5/30/2020 3:59:00 PM, 5/30/2020 7:59:00 PM, 10.298924446106
5/30/2020 4:00:00 PM, 5/30/2020 8:00:00 PM, 8.29249095916748
5/30/2020 4:01:00 PM, 5/30/2020 8:01:00 PM, 8.39314556121826
5/30/2020 4:02:00 PM, 5/30/2020 8:02:00 PM, 5.33985185623169
5/30/2020 4:03:00 PM, 5/30/2020 8:03:00 PM, 5.60484790802002
5/30/2020 4:04:00 PM, 5/30/2020 8:04:00 PM, 5.50827121734619
5/30/2020 4:05:00 PM, 5/30/2020 8:05:00 PM, 5.91453123092651
5/30/2020 4:06:00 PM, 5/30/2020 8:06:00 PM, 4.58136367797852
5/30/2020 4:07:00 PM, 5/30/2020 8:07:00 PM, 5.34517526626587
5/30/2020 4:08:00 PM, 5/30/2020 8:08:00 PM, 3.69296407699585
5/30/2020 4:09:00 PM, 5/30/2020 8:09:00 PM, 3.07686018943787
5/30/2020 4:10:00 PM, 5/30/2020 8:10:00 PM, 3.69871616363525
5/30/2020 4:11:00 PM, 5/30/2020 8:11:00 PM, 2.89555835723877
5/30/2020 4:12:00 PM, 5/30/2020 8:12:00 PM, 2.74042105674744
5/30/2020 4:13:00 PM, 5/30/2020 8:13:00 PM, 3.10062479972839
5/30/2020 4:14:00 PM, 5/30/2020 8:14:00 PM, 2.34136152267456
5/30/2020 4:15:00 PM, 5/30/2020 8:15:00 PM, 2.24024701118469
5/30/2020 4:16:00 PM, 5/30/2020 8:16:00 PM, 2.38117337226868
5/30/2020 4:17:00 PM, 5/30/2020 8:17:00 PM, 2.36165142059326
5/30/2020 4:18:00 PM, 5/30/2020 8:18:00 PM, 2.91959857940674
5/30/2020 4:19:00 PM, 5/30/2020 8:19:00 PM, 4.08372974395752
5/30/2020 4:20:00 PM, 5/30/2020 8:20:00 PM, 3.69478392601013
5/30/2020 4:21:00 PM, 5/30/2020 8:21:00 PM, 3.04867649078369
5/30/2020 4:22:00 PM, 5/30/2020 8:22:00 PM, 3.1938099861145
5/30/2020 4:23:00 PM, 5/30/2020 8:23:00 PM, 3.2231330871582
5/30/2020 4:24:00 PM, 5/30/2020 8:24:00 PM, 2.60669755935669
5/30/2020 4:25:00 PM, 5/30/2020 8:25:00 PM, 2.38629508018494
5/30/2020 4:26:00 PM, 5/30/2020 8:26:00 PM, 2.76092028617859
5/30/2020 4:27:00 PM, 5/30/2020 8:27:00 PM, 3.89467072486877
5/30/2020 4:28:00 PM, 5/30/2020 8:28:00 PM, 3.06719017028809
5/30/2020 4:29:00 PM, 5/30/2020 8:29:00 PM, 2.20359420776367
5/30/2020 4:30:00 PM, 5/30/2020 8:30:00 PM, 2.52254199981689
5/30/2020 4:31:00 PM, 5/30/2020 8:31:00 PM, 2.69560599327087
5/30/2020 4:32:00 PM, 5/30/2020 8:32:00 PM, 2.69560599327087
5/30/2020 4:33:00 PM, 5/30/2020 8:33:00 PM, 2.75924801826477
5/30/2020 4:34:00 PM, 5/30/2020 8:34:00 PM, 3.3148467540741
5/30/2020 4:35:00 PM, 5/30/2020 8:35:00 PM, 2.82409405708313
5/30/2020 4:36:00 PM, 5/30/2020 8:36:00 PM, 2.30455183982849
5/30/2020 4:37:00 PM, 5/30/2020 8:37:00 PM, 2.24124836921692
5/30/2020 4:38:00 PM, 5/30/2020 8:38:00 PM, 3.07931709289551
5/30/2020 4:39:00 PM, 5/30/2020 8:39:00 PM, 3.63986086845398
5/30/2020 4:40:00 PM, 5/30/2020 8:40:00 PM, 1.71662521362305
5/30/2020 4:41:00 PM, 5/30/2020 8:41:00 PM, 2.00514769554138
5/30/2020 4:42:00 PM, 5/30/2020 8:42:00 PM, 2.31372904777527
5/30/2020 4:43:00 PM, 5/30/2020 8:43:00 PM, 2.75030279159546
5/30/2020 4:44:00 PM, 5/30/2020 8:44:00 PM, 3.49893999099731
5/30/2020 4:45:00 PM, 5/30/2020 8:45:00 PM, 3.24792218208313
5/30/2020 4:46:00 PM, 5/30/2020 8:46:00 PM, 3.12377023696899
5/30/2020 4:47:00 PM, 5/30/2020 8:47:00 PM, 3.80588006973267
5/30/2020 4:48:00 PM, 5/30/2020 8:48:00 PM, 3.68803954124451
5/30/2020 4:49:00 PM, 5/30/2020 8:49:00 PM, 3.68357133865356
5/30/2020 4:50:00 PM, 5/30/2020 8:50:00 PM, 3.37844467163086
5/30/2020 4:51:00 PM, 5/30/2020 8:51:00 PM, 3.23191428184509
5/30/2020 4:52:00 PM, 5/30/2020 8:52:00 PM, 3.86335897445679
5/30/2020 4:53:00 PM, 5/30/2020 8:53:00 PM, 3.43335771560669
5/30/2020 4:54:00 PM, 5/30/2020 8:54:00 PM, 3.66801691055298
5/30/2020 4:55:00 PM, 5/30/2020 8:55:00 PM, 4.72259521484375
5/30/2020 4:56:00 PM, 5/30/2020 8:56:00 PM, 3.68207550048828
5/30/2020 4:57:00 PM, 5/30/2020 8:57:00 PM, 3.94958472251892
5/30/2020 4:58:00 PM, 5/30/2020 8:58:00 PM, 8.4324197769165
5/30/2020 4:59:00 PM, 5/30/2020 8:59:00 PM, 14.7702598571777
5/30/2020 5:00:00 PM, 5/30/2020 9:00:00 PM, 14.4819087982178
5/30/2020 5:01:00 PM, 5/30/2020 9:01:00 PM, 12.7580623626709
5/30/2020 5:02:00 PM, 5/30/2020 9:02:00 PM, 13.168249130249
5/30/2020 5:03:00 PM, 5/30/2020 9:03:00 PM, 11.0125217437744
5/30/2020 5:04:00 PM, 5/30/2020 9:04:00 PM, 6.45818328857422
5/30/2020 5:05:00 PM, 5/30/2020 9:05:00 PM, 6.09469652175903
5/30/2020 5:06:00 PM, 5/30/2020 9:06:00 PM, 5.59282064437866
5/30/2020 5:07:00 PM, 5/30/2020 9:07:00 PM, 4.67362070083618
5/30/2020 5:08:00 PM, 5/30/2020 9:08:00 PM, 5.36804485321045
5/30/2020 5:09:00 PM, 5/30/2020 9:09:00 PM, 4.62111711502075
5/30/2020 5:10:00 PM, 5/30/2020 9:10:00 PM, 4.25044870376587
5/30/2020 5:11:00 PM, 5/30/2020 9:11:00 PM, 4.6327919960022
5/30/2020 5:12:00 PM, 5/30/2020 9:12:00 PM, 3.24771618843079
5/30/2020 5:13:00 PM, 5/30/2020 9:13:00 PM, 3.15590786933899
5/30/2020 5:14:00 PM, 5/30/2020 9:14:00 PM, 2.39973306655884
5/30/2020 5:15:00 PM, 5/30/2020 9:15:00 PM, 3.50546860694885
5/30/2020 5:16:00 PM, 5/30/2020 9:16:00 PM, 3.01504230499268
5/30/2020 5:17:00 PM, 5/30/2020 9:17:00 PM, 2.03765225410461
5/30/2020 5:18:00 PM, 5/30/2020 9:18:00 PM, 2.26463294029236
5/30/2020 5:19:00 PM, 5/30/2020 9:19:00 PM, 2.77032828330994
5/30/2020 5:20:00 PM, 5/30/2020 9:20:00 PM, 3.5132999420166
5/30/2020 5:21:00 PM, 5/30/2020 9:21:00 PM, 3.66168355941772
5/30/2020 5:22:00 PM, 5/30/2020 9:22:00 PM, 3.62594699859619
5/30/2020 5:23:00 PM, 5/30/2020 9:23:00 PM, 4.18008279800415
5/30/2020 5:24:00 PM, 5/30/2020 9:24:00 PM, 4.1909761428833
5/30/2020 5:25:00 PM, 5/30/2020 9:25:00 PM, 3.0063898563385
5/30/2020 5:26:00 PM, 5/30/2020 9:26:00 PM, 4.31546783447266
5/30/2020 5:27:00 PM, 5/30/2020 9:27:00 PM, 3.55907821655273
5/30/2020 5:28:00 PM, 5/30/2020 9:28:00 PM, 4.16234493255615
5/30/2020 5:29:00 PM, 5/30/2020 9:29:00 PM, 4.01121950149536
5/30/2020 5:30:00 PM, 5/30/2020 9:30:00 PM, 3.76176381111145
5/30/2020 5:31:00 PM, 5/30/2020 9:31:00 PM, 4.49754285812378
5/30/2020 5:32:00 PM, 5/30/2020 9:32:00 PM, 3.13426470756531
5/30/2020 5:33:00 PM, 5/30/2020 9:33:00 PM, 3.13426470756531
5/30/2020 5:34:00 PM, 5/30/2020 9:34:00 PM, 3.13426470756531
5/30/2020 5:35:00 PM, 5/30/2020 9:35:00 PM, 1.81558740139008
5/30/2020 5:36:00 PM, 5/30/2020 9:36:00 PM, 1.88477349281311
5/30/2020 5:37:00 PM, 5/30/2020 9:37:00 PM, 4.06648683547974
5/30/2020 5:38:00 PM, 5/30/2020 9:38:00 PM, 5.49589443206787
5/30/2020 5:39:00 PM, 5/30/2020 9:39:00 PM, 6.05053949356079
5/30/2020 5:40:00 PM, 5/30/2020 9:40:00 PM, 16.4075260162354
5/30/2020 5:41:00 PM, 5/30/2020 9:41:00 PM, 7.19587373733521
5/30/2020 5:42:00 PM, 5/30/2020 9:42:00 PM, 5.59765338897705
5/30/2020 5:43:00 PM, 5/30/2020 9:43:00 PM, 6.12381982803345
5/30/2020 5:44:00 PM, 5/30/2020 9:44:00 PM, 5.21771287918091
5/30/2020 5:45:00 PM, 5/30/2020 9:45:00 PM, 3.59165525436401
5/30/2020 5:46:00 PM, 5/30/2020 9:46:00 PM, 2.83761024475098
5/30/2020 5:47:00 PM, 5/30/2020 9:47:00 PM, 3.77991008758545
5/30/2020 5:48:00 PM, 5/30/2020 9:48:00 PM, 4.8049898147583
5/30/2020 5:49:00 PM, 5/30/2020 9:49:00 PM, 4.70197343826294
5/30/2020 5:50:00 PM, 5/30/2020 9:50:00 PM, 3.25083565711975
5/30/2020 5:51:00 PM, 5/30/2020 9:51:00 PM, 2.74880862236023
5/30/2020 5:52:00 PM, 5/30/2020 9:52:00 PM, 4.3690357208252
5/30/2020 5:53:00 PM, 5/30/2020 9:53:00 PM, 5.22039699554443
5/30/2020 5:54:00 PM, 5/30/2020 9:54:00 PM, 4.23298978805542
5/30/2020 5:55:00 PM, 5/30/2020 9:55:00 PM, 2.83466410636902
5/30/2020 5:56:00 PM, 5/30/2020 9:56:00 PM, 4.90969467163086
5/30/2020 5:57:00 PM, 5/30/2020 9:57:00 PM, 4.0971245765686
5/30/2020 5:58:00 PM, 5/30/2020 9:58:00 PM, 3.82411789894104
5/30/2020 5:59:00 PM, 5/30/2020 9:59:00 PM, 3.61367011070251
5/30/2020 6:00:00 PM, 5/30/2020 10:00:00 PM, 3.12188196182251
5/30/2020 6:01:00 PM, 5/30/2020 10:01:00 PM, 3.56305193901062
5/30/2020 6:02:00 PM, 5/30/2020 10:02:00 PM, 3.96291255950928
5/30/2020 6:03:00 PM, 5/30/2020 10:03:00 PM, 4.16877126693726
5/30/2020 6:04:00 PM, 5/30/2020 10:04:00 PM, 4.88104915618896
5/30/2020 6:05:00 PM, 5/30/2020 10:05:00 PM, 5.23990058898926
5/30/2020 6:06:00 PM, 5/30/2020 10:06:00 PM, 4.20866680145264
5/30/2020 6:07:00 PM, 5/30/2020 10:07:00 PM, 4.6352105140686
5/30/2020 6:08:00 PM, 5/30/2020 10:08:00 PM, 4.96609449386597
5/30/2020 6:09:00 PM, 5/30/2020 10:09:00 PM, 5.82827520370483
5/30/2020 6:10:00 PM, 5/30/2020 10:10:00 PM, 7.17285680770874
5/30/2020 6:11:00 PM, 5/30/2020 10:11:00 PM, 4.24911451339722
5/30/2020 6:12:00 PM, 5/30/2020 10:12:00 PM, 4.28237533569336
5/30/2020 6:13:00 PM, 5/30/2020 10:13:00 PM, 6.44882297515869
5/30/2020 6:14:00 PM, 5/30/2020 10:14:00 PM, 3.10294723510742
5/30/2020 6:15:00 PM, 5/30/2020 10:15:00 PM, 2.45939874649048
5/30/2020 6:16:00 PM, 5/30/2020 10:16:00 PM, 3.24968957901001
5/30/2020 6:17:00 PM, 5/30/2020 10:17:00 PM, 3.23907327651978
5/30/2020 6:18:00 PM, 5/30/2020 10:18:00 PM, 2.80024409294128
5/30/2020 6:19:00 PM, 5/30/2020 10:19:00 PM, 2.39547514915466
5/30/2020 6:20:00 PM, 5/30/2020 10:20:00 PM, 3.26090669631958
5/30/2020 6:21:00 PM, 5/30/2020 10:21:00 PM, 3.10302543640137
5/30/2020 6:22:00 PM, 5/30/2020 10:22:00 PM, 4.82329511642456
5/30/2020 6:23:00 PM, 5/30/2020 10:23:00 PM, 4.60389232635498
5/30/2020 6:24:00 PM, 5/30/2020 10:24:00 PM, 3.26287198066711
5/30/2020 6:25:00 PM, 5/30/2020 10:25:00 PM, 4.81778621673584
5/30/2020 6:26:00 PM, 5/30/2020 10:26:00 PM, 5.57309007644653
5/30/2020 6:27:00 PM, 5/30/2020 10:27:00 PM, 4.92650699615479
5/30/2020 6:28:00 PM, 5/30/2020 10:28:00 PM, 5.02564001083374
5/30/2020 6:29:00 PM, 5/30/2020 10:29:00 PM, 5.45559167861938
5/30/2020 6:30:00 PM, 5/30/2020 10:30:00 PM, 5.45205497741699
5/30/2020 6:31:00 PM, 5/30/2020 10:31:00 PM, 3.81919121742249
5/30/2020 6:32:00 PM, 5/30/2020 10:32:00 PM, 4.259521484375
5/30/2020 6:33:00 PM, 5/30/2020 10:33:00 PM, 7.21477031707764
5/30/2020 6:34:00 PM, 5/30/2020 10:34:00 PM, 7.36892318725586
5/30/2020 6:35:00 PM, 5/30/2020 10:35:00 PM, 7.36892318725586
5/30/2020 6:36:00 PM, 5/30/2020 10:36:00 PM, 8.52646064758301
5/30/2020 6:37:00 PM, 5/30/2020 10:37:00 PM, 6.96642208099365
5/30/2020 6:38:00 PM, 5/30/2020 10:38:00 PM, 7.13059234619141
5/30/2020 6:39:00 PM, 5/30/2020 10:39:00 PM, 8.47699642181396
5/30/2020 6:40:00 PM, 5/30/2020 10:40:00 PM, 5.99815511703491
5/30/2020 6:41:00 PM, 5/30/2020 10:41:00 PM, 5.26710414886475
5/30/2020 6:42:00 PM, 5/30/2020 10:42:00 PM, 5.2803897857666
5/30/2020 6:43:00 PM, 5/30/2020 10:43:00 PM, 4.55697250366211
5/30/2020 6:44:00 PM, 5/30/2020 10:44:00 PM, 3.4425950050354
5/30/2020 6:45:00 PM, 5/30/2020 10:45:00 PM, 3.45128726959229
5/30/2020 6:46:00 PM, 5/30/2020 10:46:00 PM, 3.52953100204468
5/30/2020 6:47:00 PM, 5/30/2020 10:47:00 PM, 4.77619123458862
5/30/2020 6:48:00 PM, 5/30/2020 10:48:00 PM, 6.23664808273315
5/30/2020 6:49:00 PM, 5/30/2020 10:49:00 PM, 5.37829542160034
5/30/2020 6:50:00 PM, 5/30/2020 10:50:00 PM, 5.67912006378174
5/30/2020 6:51:00 PM, 5/30/2020 10:51:00 PM, 5.68298435211182
5/30/2020 6:52:00 PM, 5/30/2020 10:52:00 PM, 6.83545064926147
5/30/2020 6:53:00 PM, 5/30/2020 10:53:00 PM, 6.22639656066895
5/30/2020 6:54:00 PM, 5/30/2020 10:54:00 PM, 6.19050455093384
5/30/2020 6:55:00 PM, 5/30/2020 10:55:00 PM, 6.13762426376343
5/30/2020 6:56:00 PM, 5/30/2020 10:56:00 PM, 6.45690965652466
5/30/2020 6:57:00 PM, 5/30/2020 10:57:00 PM, 5.76870489120483
5/30/2020 6:58:00 PM, 5/30/2020 10:58:00 PM, 5.45681619644165
5/30/2020 6:59:00 PM, 5/30/2020 10:59:00 PM, 6.4755711555481
5/30/2020 7:00:00 PM, 5/30/2020 11:00:00 PM, 7.6234335899353
5/30/2020 7:01:00 PM, 5/30/2020 11:01:00 PM, 8.48964023590088
5/30/2020 7:02:00 PM, 5/30/2020 11:02:00 PM, 8.95937156677246
5/30/2020 7:03:00 PM, 5/30/2020 11:03:00 PM, 7.1491813659668
5/30/2020 7:04:00 PM, 5/30/2020 11:04:00 PM, 8.16171169281006
5/30/2020 7:05:00 PM, 5/30/2020 11:05:00 PM, 6.83206224441528
5/30/2020 7:06:00 PM, 5/30/2020 11:06:00 PM, 8.59689331054687
5/30/2020 7:07:00 PM, 5/30/2020 11:07:00 PM, 7.17800235748291
5/30/2020 7:08:00 PM, 5/30/2020 11:08:00 PM, 7.26271677017212
5/30/2020 7:09:00 PM, 5/30/2020 11:09:00 PM, 7.42071628570557
5/30/2020 7:10:00 PM, 5/30/2020 11:10:00 PM, 7.08370494842529
5/30/2020 7:11:00 PM, 5/30/2020 11:11:00 PM, 6.45375728607178
5/30/2020 7:12:00 PM, 5/30/2020 11:12:00 PM, 6.79613542556763
5/30/2020 7:13:00 PM, 5/30/2020 11:13:00 PM, 5.68579483032227
5/30/2020 7:14:00 PM, 5/30/2020 11:14:00 PM, 5.76238012313843
5/30/2020 7:15:00 PM, 5/30/2020 11:15:00 PM, 5.15319108963013
5/30/2020 7:16:00 PM, 5/30/2020 11:16:00 PM, 5.04154872894287
5/30/2020 7:17:00 PM, 5/30/2020 11:17:00 PM, 5.34135913848877
5/30/2020 7:18:00 PM, 5/30/2020 11:18:00 PM, 6.7634449005127
5/30/2020 7:19:00 PM, 5/30/2020 11:19:00 PM, 6.89383459091187
5/30/2020 7:20:00 PM, 5/30/2020 11:20:00 PM, 6.15914011001587
5/30/2020 7:21:00 PM, 5/30/2020 11:21:00 PM, 5.70679521560669
5/30/2020 7:22:00 PM, 5/30/2020 11:22:00 PM, 6.64945936203003
5/30/2020 7:23:00 PM, 5/30/2020 11:23:00 PM, 6.45259428024292
5/30/2020 7:24:00 PM, 5/30/2020 11:24:00 PM, 5.37574100494385
5/30/2020 7:25:00 PM, 5/30/2020 11:25:00 PM, 6.05677795410156
5/30/2020 7:26:00 PM, 5/30/2020 11:26:00 PM, 6.16890525817871
5/30/2020 7:27:00 PM, 5/30/2020 11:27:00 PM, 5.61309337615967
5/30/2020 7:28:00 PM, 5/30/2020 11:28:00 PM, 6.79226160049438
5/30/2020 7:29:00 PM, 5/30/2020 11:29:00 PM, 9.51594066619873
5/30/2020 7:30:00 PM, 5/30/2020 11:30:00 PM, 10.919979095459
5/30/2020 7:31:00 PM, 5/30/2020 11:31:00 PM, 10.8684005737305
5/30/2020 7:32:00 PM, 5/30/2020 11:32:00 PM, 7.50164270401001
5/30/2020 7:33:00 PM, 5/30/2020 11:33:00 PM, 7.21406602859497
5/30/2020 7:34:00 PM, 5/30/2020 11:34:00 PM, 11.2209138870239
5/30/2020 7:35:00 PM, 5/30/2020 11:35:00 PM, 13.2079544067383
5/30/2020 7:36:00 PM, 5/30/2020 11:36:00 PM, 13.2079544067383
5/30/2020 7:37:00 PM, 5/30/2020 11:37:00 PM, 10.8936939239502
5/30/2020 7:38:00 PM, 5/30/2020 11:38:00 PM, 11.406566619873
5/30/2020 7:39:00 PM, 5/30/2020 11:39:00 PM, 10.066596031189
5/30/2020 7:40:00 PM, 5/30/2020 11:40:00 PM, 12.265528678894
5/30/2020 7:41:00 PM, 5/30/2020 11:41:00 PM, 11.6134424209595
5/30/2020 7:42:00 PM, 5/30/2020 11:42:00 PM, 11.7779817581177
5/30/2020 7:43:00 PM, 5/30/2020 11:43:00 PM, 11.9179067611694
5/30/2020 7:44:00 PM, 5/30/2020 11:44:00 PM, 11.7513542175293
5/30/2020 7:45:00 PM, 5/30/2020 11:45:00 PM, 12.0004415512085
5/30/2020 7:46:00 PM, 5/30/2020 11:46:00 PM, 9.93538856506348
5/30/2020 7:47:00 PM, 5/30/2020 11:47:00 PM, 8.97337627410889
5/30/2020 7:48:00 PM, 5/30/2020 11:48:00 PM, 10.8795557022095
5/30/2020 7:49:00 PM, 5/30/2020 11:49:00 PM, 11.9853296279907
5/30/2020 7:50:00 PM, 5/30/2020 11:50:00 PM, 12.8992643356323
5/30/2020 7:51:00 PM, 5/30/2020 11:51:00 PM, 14.2257232666016
5/30/2020 7:52:00 PM, 5/30/2020 11:52:00 PM, 13.5021123886108
5/30/2020 7:53:00 PM, 5/30/2020 11:53:00 PM, 11.4547519683838
5/30/2020 7:54:00 PM, 5/30/2020 11:54:00 PM, 11.8156242370605
5/30/2020 7:55:00 PM, 5/30/2020 11:55:00 PM, 11.8310260772705
5/30/2020 7:56:00 PM, 5/30/2020 11:56:00 PM, 10.8725261688232
5/30/2020 7:57:00 PM, 5/30/2020 11:57:00 PM, 8.90683555603027
5/30/2020 7:58:00 PM, 5/30/2020 11:58:00 PM, 7.87047052383423
5/30/2020 7:59:00 PM, 5/30/2020 11:59:00 PM, 10.2740182876587
5/30/2020 8:00:00 PM, 5/31/2020 12:00:00 AM, 10.0920438766479
5/30/2020 8:01:00 PM, 5/31/2020 12:01:00 AM, 9.02901458740234
5/30/2020 8:02:00 PM, 5/31/2020 12:02:00 AM, 8.95952320098877
5/30/2020 8:03:00 PM, 5/31/2020 12:03:00 AM, 8.57294273376465
5/30/2020 8:04:00 PM, 5/31/2020 12:04:00 AM, 10.7876853942871
5/30/2020 8:05:00 PM, 5/31/2020 12:05:00 AM, 10.3134899139404
5/30/2020 8:06:00 PM, 5/31/2020 12:06:00 AM, 10.5170440673828
5/30/2020 8:07:00 PM, 5/31/2020 12:07:00 AM, 12.0163812637329
5/30/2020 8:08:00 PM, 5/31/2020 12:08:00 AM, 10.6619386672974
5/30/2020 8:09:00 PM, 5/31/2020 12:09:00 AM, 12.6271934509277
5/30/2020 8:10:00 PM, 5/31/2020 12:10:00 AM, 8.4912691116333
5/30/2020 8:11:00 PM, 5/31/2020 12:11:00 AM, 8.80467796325684
5/30/2020 8:12:00 PM, 5/31/2020 12:12:00 AM, 9.42791557312012
5/30/2020 8:13:00 PM, 5/31/2020 12:13:00 AM, 9.35979843139648
5/30/2020 8:14:00 PM, 5/31/2020 12:14:00 AM, 8.50139141082764
5/30/2020 8:15:00 PM, 5/31/2020 12:15:00 AM, 7.57844114303589
5/30/2020 8:16:00 PM, 5/31/2020 12:16:00 AM, 9.3187198638916
5/30/2020 8:17:00 PM, 5/31/2020 12:17:00 AM, 8.05573844909668
5/30/2020 8:18:00 PM, 5/31/2020 12:18:00 AM, 8.09420394897461
5/30/2020 8:19:00 PM, 5/31/2020 12:19:00 AM, 6.82882499694824
5/30/2020 8:20:00 PM, 5/31/2020 12:20:00 AM, 7.65016031265259
5/30/2020 8:21:00 PM, 5/31/2020 12:21:00 AM, 7.21566152572632
5/30/2020 8:22:00 PM, 5/31/2020 12:22:00 AM, 5.86889457702637
5/30/2020 8:23:00 PM, 5/31/2020 12:23:00 AM, 5.99654817581177
5/30/2020 8:24:00 PM, 5/31/2020 12:24:00 AM, 5.16991424560547
5/30/2020 8:25:00 PM, 5/31/2020 12:25:00 AM, 4.90542459487915
5/30/2020 8:26:00 PM, 5/31/2020 12:26:00 AM, 6.28934049606323
5/30/2020 8:27:00 PM, 5/31/2020 12:27:00 AM, 5.06414747238159
5/30/2020 8:28:00 PM, 5/31/2020 12:28:00 AM, 4.95523023605347
5/30/2020 8:29:00 PM, 5/31/2020 12:29:00 AM, 3.95247340202332
5/30/2020 8:30:00 PM, 5/31/2020 12:30:00 AM, 5.20498609542847
5/30/2020 8:31:00 PM, 5/31/2020 12:31:00 AM, 4.36453771591187
5/30/2020 8:32:00 PM, 5/31/2020 12:32:00 AM, 5.87331008911133
5/30/2020 8:33:00 PM, 5/31/2020 12:33:00 AM, 6.18209934234619
5/30/2020 8:34:00 PM, 5/31/2020 12:34:00 AM, 4.43359565734863
5/30/2020 8:35:00 PM, 5/31/2020 12:35:00 AM, 3.44961071014404
5/30/2020 8:36:00 PM, 5/31/2020 12:36:00 AM, 3.59092855453491
5/30/2020 8:37:00 PM, 5/31/2020 12:37:00 AM, 3.59092855453491
5/30/2020 8:38:00 PM, 5/31/2020 12:38:00 AM, 4.01620054244995
5/30/2020 8:39:00 PM, 5/31/2020 12:39:00 AM, 4.58851957321167
5/30/2020 8:40:00 PM, 5/31/2020 12:40:00 AM, 3.70655012130737
5/30/2020 8:41:00 PM, 5/31/2020 12:41:00 AM, 3.15415191650391
5/30/2020 8:42:00 PM, 5/31/2020 12:42:00 AM, 3.54237508773804
5/30/2020 8:43:00 PM, 5/31/2020 12:43:00 AM, 4.1871771812439
5/30/2020 8:44:00 PM, 5/31/2020 12:44:00 AM, 4.37609195709229
5/30/2020 8:45:00 PM, 5/31/2020 12:45:00 AM, 4.60469388961792
5/30/2020 8:46:00 PM, 5/31/2020 12:46:00 AM, 5.22465562820435
5/30/2020 8:47:00 PM, 5/31/2020 12:47:00 AM, 5.43972969055176
5/30/2020 8:48:00 PM, 5/31/2020 12:48:00 AM, 6.53195333480835
5/30/2020 8:49:00 PM, 5/31/2020 12:49:00 AM, 5.66259527206421
5/30/2020 8:50:00 PM, 5/31/2020 12:50:00 AM, 4.25552177429199
5/30/2020 8:51:00 PM, 5/31/2020 12:51:00 AM, 5.07303428649902
5/30/2020 8:52:00 PM, 5/31/2020 12:52:00 AM, 5.41777944564819
5/30/2020 8:53:00 PM, 5/31/2020 12:53:00 AM, 6.23287963867187
5/30/2020 8:54:00 PM, 5/31/2020 12:54:00 AM, 6.71432495117188
5/30/2020 8:55:00 PM, 5/31/2020 12:55:00 AM, 5.50021505355835
5/30/2020 8:56:00 PM, 5/31/2020 12:56:00 AM, 6.36049318313599
5/30/2020 8:57:00 PM, 5/31/2020 12:57:00 AM, 7.96413612365723
5/30/2020 8:58:00 PM, 5/31/2020 12:58:00 AM, 6.73247766494751
5/30/2020 8:59:00 PM, 5/31/2020 12:59:00 AM, 5.65896081924438
5/30/2020 9:00:00 PM, 5/31/2020 1:00:00 AM, 5.95936107635498
5/30/2020 9:01:00 PM, 5/31/2020 1:01:00 AM, 5.4985032081604
5/30/2020 9:02:00 PM, 5/31/2020 1:02:00 AM, 5.57382965087891
5/30/2020 9:03:00 PM, 5/31/2020 1:03:00 AM, 5.03337335586548
5/30/2020 9:04:00 PM, 5/31/2020 1:04:00 AM, 4.4440712928772
5/30/2020 9:05:00 PM, 5/31/2020 1:05:00 AM, 4.47511625289917
5/30/2020 9:06:00 PM, 5/31/2020 1:06:00 AM, 4.77255535125732
5/30/2020 9:07:00 PM, 5/31/2020 1:07:00 AM, 4.67933654785156
5/30/2020 9:08:00 PM, 5/31/2020 1:08:00 AM, 4.40269374847412
5/30/2020 9:09:00 PM, 5/31/2020 1:09:00 AM, 4.64378356933594
5/30/2020 9:10:00 PM, 5/31/2020 1:10:00 AM, 4.95767259597778
5/30/2020 9:11:00 PM, 5/31/2020 1:11:00 AM, 5.15991020202637
5/30/2020 9:12:00 PM, 5/31/2020 1:12:00 AM, 6.56327629089355
5/30/2020 9:13:00 PM, 5/31/2020 1:13:00 AM, 5.20439481735229
5/30/2020 9:14:00 PM, 5/31/2020 1:14:00 AM, 5.48683071136475
5/30/2020 9:15:00 PM, 5/31/2020 1:15:00 AM, 4.73664283752441
5/30/2020 9:16:00 PM, 5/31/2020 1:16:00 AM, 5.78324508666992
5/30/2020 9:17:00 PM, 5/31/2020 1:17:00 AM, 4.99882411956787
5/30/2020 9:18:00 PM, 5/31/2020 1:18:00 AM, 5.89010047912598
5/30/2020 9:19:00 PM, 5/31/2020 1:19:00 AM, 5.32940292358398
5/30/2020 9:20:00 PM, 5/31/2020 1:20:00 AM, 5.90591764450073
5/30/2020 9:21:00 PM, 5/31/2020 1:21:00 AM, 7.84603691101074
5/30/2020 9:22:00 PM, 5/31/2020 1:22:00 AM, 7.55948734283447
5/30/2020 9:23:00 PM, 5/31/2020 1:23:00 AM, 6.00463390350342
5/30/2020 9:24:00 PM, 5/31/2020 1:24:00 AM, 7.2340784072876
5/30/2020 9:25:00 PM, 5/31/2020 1:25:00 AM, 9.27686405181885
5/30/2020 9:26:00 PM, 5/31/2020 1:26:00 AM, 7.86408996582031
5/30/2020 9:27:00 PM, 5/31/2020 1:27:00 AM, 5.12049913406372
5/30/2020 9:28:00 PM, 5/31/2020 1:28:00 AM, 5.16969966888428
5/30/2020 9:29:00 PM, 5/31/2020 1:29:00 AM, 6.36439847946167
5/30/2020 9:30:00 PM, 5/31/2020 1:30:00 AM, 6.37440299987793
5/30/2020 9:31:00 PM, 5/31/2020 1:31:00 AM, 6.67103052139282
5/30/2020 9:32:00 PM, 5/31/2020 1:32:00 AM, 7.0417103767395
5/30/2020 9:33:00 PM, 5/31/2020 1:33:00 AM, 7.09338331222534
5/30/2020 9:34:00 PM, 5/31/2020 1:34:00 AM, 7.70186233520508
5/30/2020 9:35:00 PM, 5/31/2020 1:35:00 AM, 7.42591667175293
5/30/2020 9:36:00 PM, 5/31/2020 1:36:00 AM, 8.95003986358643
5/30/2020 9:37:00 PM, 5/31/2020 1:37:00 AM, 10.7674140930176
5/30/2020 9:38:00 PM, 5/31/2020 1:38:00 AM, 10.7674140930176
5/30/2020 9:39:00 PM, 5/31/2020 1:39:00 AM, 10.7162494659424
5/30/2020 9:40:00 PM, 5/31/2020 1:40:00 AM, 10.39621925354
5/30/2020 9:41:00 PM, 5/31/2020 1:41:00 AM, 15.5018968582153
5/30/2020 9:42:00 PM, 5/31/2020 1:42:00 AM, 15.9010829925537
5/30/2020 9:43:00 PM, 5/31/2020 1:43:00 AM, 18.1010150909424
5/30/2020 9:44:00 PM, 5/31/2020 1:44:00 AM, 14.586404800415
5/30/2020 9:45:00 PM, 5/31/2020 1:45:00 AM, 17.1465816497803
5/30/2020 9:46:00 PM, 5/31/2020 1:46:00 AM, 12.0754308700562
5/30/2020 9:47:00 PM, 5/31/2020 1:47:00 AM, 18.6256866455078
5/30/2020 9:48:00 PM, 5/31/2020 1:48:00 AM, 16.8235569000244
5/30/2020 9:49:00 PM, 5/31/2020 1:49:00 AM, 10.1923332214355
5/30/2020 9:50:00 PM, 5/31/2020 1:50:00 AM, 8.25268268585205
5/30/2020 9:51:00 PM, 5/31/2020 1:51:00 AM, 8.59772777557373
5/30/2020 9:52:00 PM, 5/31/2020 1:52:00 AM, 8.20386981964111
5/30/2020 9:53:00 PM, 5/31/2020 1:53:00 AM, 7.56100702285767
5/30/2020 9:54:00 PM, 5/31/2020 1:54:00 AM, 7.15621566772461
5/30/2020 9:55:00 PM, 5/31/2020 1:55:00 AM, 6.45113611221313
5/30/2020 9:56:00 PM, 5/31/2020 1:56:00 AM, 7.48478269577026
5/30/2020 9:57:00 PM, 5/31/2020 1:57:00 AM, 18.0915966033936
5/30/2020 9:58:00 PM, 5/31/2020 1:58:00 AM, 16.4000053405762
5/30/2020 9:59:00 PM, 5/31/2020 1:59:00 AM, 21.4260501861572
5/30/2020 10:00:00 PM, 5/31/2020 2:00:00 AM, 14.5983772277832
5/30/2020 10:01:00 PM, 5/31/2020 2:01:00 AM, 14.4322910308838
5/30/2020 10:02:00 PM, 5/31/2020 2:02:00 AM, 13.5204372406006
5/30/2020 10:03:00 PM, 5/31/2020 2:03:00 AM, 18.8415775299072
5/30/2020 10:04:00 PM, 5/31/2020 2:04:00 AM, 23.7580108642578
5/30/2020 10:05:00 PM, 5/31/2020 2:05:00 AM, 18.3793315887451
5/30/2020 10:06:00 PM, 5/31/2020 2:06:00 AM, 9.92926025390625
5/30/2020 10:07:00 PM, 5/31/2020 2:07:00 AM, 8.10564231872559
5/30/2020 10:08:00 PM, 5/31/2020 2:08:00 AM, 7.45280265808105
5/30/2020 10:09:00 PM, 5/31/2020 2:09:00 AM, 6.58348512649536
5/30/2020 10:10:00 PM, 5/31/2020 2:10:00 AM, 7.71933794021606
5/30/2020 10:11:00 PM, 5/31/2020 2:11:00 AM, 6.90007877349854
5/30/2020 10:12:00 PM, 5/31/2020 2:12:00 AM, 7.15540218353271
5/30/2020 10:13:00 PM, 5/31/2020 2:13:00 AM, 8.12429332733154
5/30/2020 10:14:00 PM, 5/31/2020 2:14:00 AM, 8.29826068878174
5/30/2020 10:15:00 PM, 5/31/2020 2:15:00 AM, 8.4411678314209
5/30/2020 10:16:00 PM, 5/31/2020 2:16:00 AM, 7.60314226150513
5/30/2020 10:17:00 PM, 5/31/2020 2:17:00 AM, 7.52316331863403
5/30/2020 10:18:00 PM, 5/31/2020 2:18:00 AM, 7.37240362167358
5/30/2020 10:19:00 PM, 5/31/2020 2:19:00 AM, 7.76194477081299
5/30/2020 10:20:00 PM, 5/31/2020 2:20:00 AM, 7.71708631515503
5/30/2020 10:21:00 PM, 5/31/2020 2:21:00 AM, 6.94360446929932
5/30/2020 10:22:00 PM, 5/31/2020 2:22:00 AM, 7.27109575271606
5/30/2020 10:23:00 PM, 5/31/2020 2:23:00 AM, 7.66605424880981
5/30/2020 10:24:00 PM, 5/31/2020 2:24:00 AM, 7.97748184204102
5/30/2020 10:25:00 PM, 5/31/2020 2:25:00 AM, 7.4438910484314
5/30/2020 10:26:00 PM, 5/31/2020 2:26:00 AM, 7.82531642913818
5/30/2020 10:27:00 PM, 5/31/2020 2:27:00 AM, 8.00319480895996
5/30/2020 10:28:00 PM, 5/31/2020 2:28:00 AM, 7.7411961555481
5/30/2020 10:29:00 PM, 5/31/2020 2:29:00 AM, 8.10439491271973
5/30/2020 10:30:00 PM, 5/31/2020 2:30:00 AM, 8.86958789825439
5/30/2020 10:31:00 PM, 5/31/2020 2:31:00 AM, 5.92663526535034
5/30/2020 10:32:00 PM, 5/31/2020 2:32:00 AM, 5.79096651077271
5/30/2020 10:33:00 PM, 5/31/2020 2:33:00 AM, 6.01308488845825
5/30/2020 10:34:00 PM, 5/31/2020 2:34:00 AM, 5.63815498352051
5/30/2020 10:35:00 PM, 5/31/2020 2:35:00 AM, 5.54391050338745
5/30/2020 10:36:00 PM, 5/31/2020 2:36:00 AM, 5.6361289024353
5/30/2020 10:37:00 PM, 5/31/2020 2:37:00 AM, 6.69823551177979
5/30/2020 10:38:00 PM, 5/31/2020 2:38:00 AM, 7.03963088989258
5/30/2020 10:39:00 PM, 5/31/2020 2:39:00 AM, 7.03963088989258
5/30/2020 10:40:00 PM, 5/31/2020 2:40:00 AM, 6.67840147018433
5/30/2020 10:41:00 PM, 5/31/2020 2:41:00 AM, 6.06891584396362
5/30/2020 10:42:00 PM, 5/31/2020 2:42:00 AM, 5.58289527893066
5/30/2020 10:43:00 PM, 5/31/2020 2:43:00 AM, 6.00017070770264
5/30/2020 10:44:00 PM, 5/31/2020 2:44:00 AM, 6.03193283081055
5/30/2020 10:45:00 PM, 5/31/2020 2:45:00 AM, 5.48605012893677
5/30/2020 10:46:00 PM, 5/31/2020 2:46:00 AM, 6.24674892425537
5/30/2020 10:47:00 PM, 5/31/2020 2:47:00 AM, 6.11711025238037
5/30/2020 10:48:00 PM, 5/31/2020 2:48:00 AM, 6.59901523590088
5/30/2020 10:49:00 PM, 5/31/2020 2:49:00 AM, 9.11853313446045
5/30/2020 10:50:00 PM, 5/31/2020 2:50:00 AM, 9.91246318817139
5/30/2020 10:51:00 PM, 5/31/2020 2:51:00 AM, 7.83092880249023
5/30/2020 10:52:00 PM, 5/31/2020 2:52:00 AM, 7.26518774032593
5/30/2020 10:53:00 PM, 5/31/2020 2:53:00 AM, 5.90941143035889
5/30/2020 10:54:00 PM, 5/31/2020 2:54:00 AM, 6.85931777954102
5/30/2020 10:55:00 PM, 5/31/2020 2:55:00 AM, 5.47660684585571
5/30/2020 10:56:00 PM, 5/31/2020 2:56:00 AM, 5.85697555541992
5/30/2020 10:57:00 PM, 5/31/2020 2:57:00 AM, 6.2619366645813
5/30/2020 10:58:00 PM, 5/31/2020 2:58:00 AM, 5.92614412307739
5/30/2020 10:59:00 PM, 5/31/2020 2:59:00 AM, 5.83460235595703
5/30/2020 11:00:00 PM, 5/31/2020 3:00:00 AM, 5.61891794204712
5/30/2020 11:01:00 PM, 5/31/2020 3:01:00 AM, 6.09327268600464
5/30/2020 11:02:00 PM, 5/31/2020 3:02:00 AM, 5.68591547012329
5/30/2020 11:03:00 PM, 5/31/2020 3:03:00 AM, 5.41614437103271
5/30/2020 11:04:00 PM, 5/31/2020 3:04:00 AM, 5.78492164611816
5/30/2020 11:05:00 PM, 5/31/2020 3:05:00 AM, 6.41415739059448
5/30/2020 11:06:00 PM, 5/31/2020 3:06:00 AM, 8.58439159393311
5/30/2020 11:07:00 PM, 5/31/2020 3:07:00 AM, 10.6944999694824
5/30/2020 11:08:00 PM, 5/31/2020 3:08:00 AM, 11.8600215911865
5/30/2020 11:09:00 PM, 5/31/2020 3:09:00 AM, 13.7064628601074
5/30/2020 11:10:00 PM, 5/31/2020 3:10:00 AM, 13.1636915206909
5/30/2020 11:11:00 PM, 5/31/2020 3:11:00 AM, 12.4378681182861
5/30/2020 11:12:00 PM, 5/31/2020 3:12:00 AM, 11.1169672012329
5/30/2020 11:13:00 PM, 5/31/2020 3:13:00 AM, 10.0205307006836
5/30/2020 11:14:00 PM, 5/31/2020 3:14:00 AM, 11.4417591094971
5/30/2020 11:15:00 PM, 5/31/2020 3:15:00 AM, 13.4384508132935
5/30/2020 11:16:00 PM, 5/31/2020 3:16:00 AM, 11.1635885238647
5/30/2020 11:17:00 PM, 5/31/2020 3:17:00 AM, 11.4617576599121
5/30/2020 11:18:00 PM, 5/31/2020 3:18:00 AM, 12.4636316299438
5/30/2020 11:19:00 PM, 5/31/2020 3:19:00 AM, 16.2719192504883
5/30/2020 11:20:00 PM, 5/31/2020 3:20:00 AM, 10.4355621337891
5/30/2020 11:21:00 PM, 5/31/2020 3:21:00 AM, 7.14201831817627
5/30/2020 11:22:00 PM, 5/31/2020 3:22:00 AM, 5.39488649368286
5/30/2020 11:23:00 PM, 5/31/2020 3:23:00 AM, 9.1709156036377
5/30/2020 11:24:00 PM, 5/31/2020 3:24:00 AM, 9.85225296020508
5/30/2020 11:25:00 PM, 5/31/2020 3:25:00 AM, 11.3372259140015
5/30/2020 11:26:00 PM, 5/31/2020 3:26:00 AM, 10.9247465133667
5/30/2020 11:27:00 PM, 5/31/2020 3:27:00 AM, 13.304539680481
5/30/2020 11:28:00 PM, 5/31/2020 3:28:00 AM, 14.4913702011108
5/30/2020 11:29:00 PM, 5/31/2020 3:29:00 AM, 15.1505422592163
5/30/2020 11:30:00 PM, 5/31/2020 3:30:00 AM, 14.0367050170898
5/30/2020 11:31:00 PM, 5/31/2020 3:31:00 AM, 12.1375932693481
5/30/2020 11:32:00 PM, 5/31/2020 3:32:00 AM, 7.90172910690308
5/30/2020 11:33:00 PM, 5/31/2020 3:33:00 AM, 5.18986129760742
5/30/2020 11:34:00 PM, 5/31/2020 3:34:00 AM, 4.76748657226562
5/30/2020 11:35:00 PM, 5/31/2020 3:35:00 AM, 8.56664180755615
5/30/2020 11:36:00 PM, 5/31/2020 3:36:00 AM, 14.8358974456787
5/30/2020 11:37:00 PM, 5/31/2020 3:37:00 AM, 16.3863887786865
5/30/2020 11:38:00 PM, 5/31/2020 3:38:00 AM, 15.6612377166748
5/30/2020 11:39:00 PM, 5/31/2020 3:39:00 AM, 13.9728908538818
5/30/2020 11:40:00 PM, 5/31/2020 3:40:00 AM, 13.9728908538818
5/30/2020 11:41:00 PM, 5/31/2020 3:41:00 AM, 12.9610948562622
5/30/2020 11:42:00 PM, 5/31/2020 3:42:00 AM, 12.4587621688843
5/30/2020 11:43:00 PM, 5/31/2020 3:43:00 AM, 14.1431617736816
5/30/2020 11:44:00 PM, 5/31/2020 3:44:00 AM, 11.9813413619995
5/30/2020 11:45:00 PM, 5/31/2020 3:45:00 AM, 9.53520107269287
5/30/2020 11:46:00 PM, 5/31/2020 3:46:00 AM, 8.2299280166626
5/30/2020 11:47:00 PM, 5/31/2020 3:47:00 AM, 7.2846531867981
5/30/2020 11:48:00 PM, 5/31/2020 3:48:00 AM, 7.47933721542358
5/30/2020 11:49:00 PM, 5/31/2020 3:49:00 AM, 7.54278039932251
5/30/2020 11:50:00 PM, 5/31/2020 3:50:00 AM, 8.93949031829834
5/30/2020 11:51:00 PM, 5/31/2020 3:51:00 AM, 6.40700769424438
5/30/2020 11:52:00 PM, 5/31/2020 3:52:00 AM, 4.60311937332153
5/30/2020 11:53:00 PM, 5/31/2020 3:53:00 AM, 3.00274515151978
5/30/2020 11:54:00 PM, 5/31/2020 3:54:00 AM, 7.18801975250244
5/30/2020 11:55:00 PM, 5/31/2020 3:55:00 AM, 7.52906179428101
5/30/2020 11:56:00 PM, 5/31/2020 3:56:00 AM, 5.33340978622437
5/30/2020 11:57:00 PM, 5/31/2020 3:57:00 AM, 6.86738109588623
5/30/2020 11:58:00 PM, 5/31/2020 3:58:00 AM, 6.26729249954224
5/30/2020 11:59:00 PM, 5/31/2020 3:59:00 AM, 4.61207914352417
5/31/2020 12:00:00 AM, 5/31/2020 4:00:00 AM, 4.29373216629028
5/31/2020 12:01:00 AM, 5/31/2020 4:01:00 AM, 4.09078216552734
5/31/2020 12:02:00 AM, 5/31/2020 4:02:00 AM, 5.8561544418335
5/31/2020 12:03:00 AM, 5/31/2020 4:03:00 AM, 9.35620403289795
5/31/2020 12:04:00 AM, 5/31/2020 4:04:00 AM, 7.07717418670654
5/31/2020 12:05:00 AM, 5/31/2020 4:05:00 AM, 10.2413854598999
5/31/2020 12:06:00 AM, 5/31/2020 4:06:00 AM, 7.4104790687561
5/31/2020 12:07:00 AM, 5/31/2020 4:07:00 AM, 9.17215061187744
5/31/2020 12:08:00 AM, 5/31/2020 4:08:00 AM, 9.67620182037354
5/31/2020 12:09:00 AM, 5/31/2020 4:09:00 AM, 6.76701164245605
5/31/2020 12:10:00 AM, 5/31/2020 4:10:00 AM, 12.2213754653931
5/31/2020 12:11:00 AM, 5/31/2020 4:11:00 AM, 12.9929103851318
5/31/2020 12:12:00 AM, 5/31/2020 4:12:00 AM, 10.1315059661865
5/31/2020 12:13:00 AM, 5/31/2020 4:13:00 AM, 11.5393218994141
5/31/2020 12:14:00 AM, 5/31/2020 4:14:00 AM, 9.55539608001709
5/31/2020 12:15:00 AM, 5/31/2020 4:15:00 AM, 7.71523284912109
5/31/2020 12:16:00 AM, 5/31/2020 4:16:00 AM, 5.46204614639282
5/31/2020 12:17:00 AM, 5/31/2020 4:17:00 AM, 4.34364700317383
5/31/2020 12:18:00 AM, 5/31/2020 4:18:00 AM, 4.90343236923218
5/31/2020 12:19:00 AM, 5/31/2020 4:19:00 AM, 9.53359889984131
5/31/2020 12:20:00 AM, 5/31/2020 4:20:00 AM, 10.4008646011353
5/31/2020 12:21:00 AM, 5/31/2020 4:21:00 AM, 16.1230754852295
5/31/2020 12:22:00 AM, 5/31/2020 4:22:00 AM, 7.24572849273682
5/31/2020 12:23:00 AM, 5/31/2020 4:23:00 AM, 6.00800895690918
5/31/2020 12:24:00 AM, 5/31/2020 4:24:00 AM, 8.8064546585083
5/31/2020 12:25:00 AM, 5/31/2020 4:25:00 AM, 10.0350799560547
5/31/2020 12:26:00 AM, 5/31/2020 4:26:00 AM, 7.56232213973999
5/31/2020 12:27:00 AM, 5/31/2020 4:27:00 AM, 10.6774578094482
5/31/2020 12:28:00 AM, 5/31/2020 4:28:00 AM, 10.8590459823608
5/31/2020 12:29:00 AM, 5/31/2020 4:29:00 AM, 12.1221446990967
5/31/2020 12:30:00 AM, 5/31/2020 4:30:00 AM, 10.1796178817749
5/31/2020 12:31:00 AM, 5/31/2020 4:31:00 AM, 10.5054721832275
5/31/2020 12:32:00 AM, 5/31/2020 4:32:00 AM, 7.25548267364502
5/31/2020 12:33:00 AM, 5/31/2020 4:33:00 AM, 10.5558767318726
5/31/2020 12:34:00 AM, 5/31/2020 4:34:00 AM, 10.2046518325806
5/31/2020 12:35:00 AM, 5/31/2020 4:35:00 AM, 7.43379068374634
5/31/2020 12:36:00 AM, 5/31/2020 4:36:00 AM, 8.75991058349609
5/31/2020 12:37:00 AM, 5/31/2020 4:37:00 AM, 10.5110397338867
5/31/2020 12:38:00 AM, 5/31/2020 4:38:00 AM, 9.86411666870117
5/31/2020 12:39:00 AM, 5/31/2020 4:39:00 AM, 7.64400720596313
5/31/2020 12:40:00 AM, 5/31/2020 4:40:00 AM, 8.63037490844727
5/31/2020 12:41:00 AM, 5/31/2020 4:41:00 AM, 8.63037490844727
5/31/2020 12:42:00 AM, 5/31/2020 4:42:00 AM, 9.1334400177002
5/31/2020 12:43:00 AM, 5/31/2020 4:43:00 AM, 8.90858173370361
5/31/2020 12:44:00 AM, 5/31/2020 4:44:00 AM, 11.9781932830811
5/31/2020 12:45:00 AM, 5/31/2020 4:45:00 AM, 9.38327026367187
5/31/2020 12:46:00 AM, 5/31/2020 4:46:00 AM, 10.0879306793213
5/31/2020 12:47:00 AM, 5/31/2020 4:47:00 AM, 9.22813510894775
5/31/2020 12:48:00 AM, 5/31/2020 4:48:00 AM, 11.359260559082
5/31/2020 12:49:00 AM, 5/31/2020 4:49:00 AM, 7.62462711334229
5/31/2020 12:50:00 AM, 5/31/2020 4:50:00 AM, 11.0219020843506
5/31/2020 12:51:00 AM, 5/31/2020 4:51:00 AM, 7.88341379165649
5/31/2020 12:52:00 AM, 5/31/2020 4:52:00 AM, 9.36826133728027
5/31/2020 12:53:00 AM, 5/31/2020 4:53:00 AM, 6.81805467605591
5/31/2020 12:54:00 AM, 5/31/2020 4:54:00 AM, 8.16156101226807
5/31/2020 12:55:00 AM, 5/31/2020 4:55:00 AM, 9.15012168884277
5/31/2020 12:56:00 AM, 5/31/2020 4:56:00 AM, 5.94574594497681
5/31/2020 12:57:00 AM, 5/31/2020 4:57:00 AM, 4.88218927383423
5/31/2020 12:58:00 AM, 5/31/2020 4:58:00 AM, 7.18065118789673
5/31/2020 12:59:00 AM, 5/31/2020 4:59:00 AM, 6.66378974914551
5/31/2020 1:00:00 AM, 5/31/2020 5:00:00 AM, 5.95434045791626
5/31/2020 1:01:00 AM, 5/31/2020 5:01:00 AM, 4.84599590301514
5/31/2020 1:02:00 AM, 5/31/2020 5:02:00 AM, 6.87943363189697
5/31/2020 1:03:00 AM, 5/31/2020 5:03:00 AM, 6.07429885864258
5/31/2020 1:04:00 AM, 5/31/2020 5:04:00 AM, 8.80008411407471
5/31/2020 1:05:00 AM, 5/31/2020 5:05:00 AM, 7.15313959121704
5/31/2020 1:06:00 AM, 5/31/2020 5:06:00 AM, 10.4430017471313
5/31/2020 1:07:00 AM, 5/31/2020 5:07:00 AM, 9.49545383453369
5/31/2020 1:08:00 AM, 5/31/2020 5:08:00 AM, 13.2364368438721
5/31/2020 1:09:00 AM, 5/31/2020 5:09:00 AM, 14.7958106994629
5/31/2020 1:10:00 AM, 5/31/2020 5:10:00 AM, 16.7391948699951
5/31/2020 1:11:00 AM, 5/31/2020 5:11:00 AM, 12.3422174453735
5/31/2020 1:12:00 AM, 5/31/2020 5:12:00 AM, 11.0656261444092
5/31/2020 1:13:00 AM, 5/31/2020 5:13:00 AM, 8.42452526092529
5/31/2020 1:14:00 AM, 5/31/2020 5:14:00 AM, 11.6111965179443
5/31/2020 1:15:00 AM, 5/31/2020 5:15:00 AM, 14.141037940979
5/31/2020 1:16:00 AM, 5/31/2020 5:16:00 AM, 11.4253234863281
5/31/2020 1:17:00 AM, 5/31/2020 5:17:00 AM, 9.33688163757324
5/31/2020 1:18:00 AM, 5/31/2020 5:18:00 AM, 10.1300821304321
5/31/2020 1:19:00 AM, 5/31/2020 5:19:00 AM, 7.9813551902771
5/31/2020 1:20:00 AM, 5/31/2020 5:20:00 AM, 11.1539649963379
5/31/2020 1:21:00 AM, 5/31/2020 5:21:00 AM, 10.3074655532837
5/31/2020 1:22:00 AM, 5/31/2020 5:22:00 AM, 12.7810363769531
5/31/2020 1:23:00 AM, 5/31/2020 5:23:00 AM, 12.0806703567505
5/31/2020 1:24:00 AM, 5/31/2020 5:24:00 AM, 12.9944744110107
5/31/2020 1:25:00 AM, 5/31/2020 5:25:00 AM, 6.81500864028931
5/31/2020 1:26:00 AM, 5/31/2020 5:26:00 AM, 7.57358264923096
5/31/2020 1:27:00 AM, 5/31/2020 5:27:00 AM, 7.73566293716431
5/31/2020 1:28:00 AM, 5/31/2020 5:28:00 AM, 11.4841346740723
5/31/2020 1:29:00 AM, 5/31/2020 5:29:00 AM, 13.0813102722168
5/31/2020 1:30:00 AM, 5/31/2020 5:30:00 AM, 17.0763244628906
5/31/2020 1:31:00 AM, 5/31/2020 5:31:00 AM, 12.6582555770874
5/31/2020 1:32:00 AM, 5/31/2020 5:32:00 AM, 6.52806997299194
5/31/2020 1:33:00 AM, 5/31/2020 5:33:00 AM, 12.6931972503662
5/31/2020 1:34:00 AM, 5/31/2020 5:34:00 AM, 7.91491937637329
5/31/2020 1:35:00 AM, 5/31/2020 5:35:00 AM, 6.95545244216919
5/31/2020 1:36:00 AM, 5/31/2020 5:36:00 AM, 4.34586334228516
5/31/2020 1:37:00 AM, 5/31/2020 5:37:00 AM, 2.83310317993164
5/31/2020 1:38:00 AM, 5/31/2020 5:38:00 AM, 2.05008172988892
5/31/2020 1:39:00 AM, 5/31/2020 5:39:00 AM, 1.94590592384338
5/31/2020 1:40:00 AM, 5/31/2020 5:40:00 AM, 3.39879846572876
5/31/2020 1:41:00 AM, 5/31/2020 5:41:00 AM, 3.53565096855164
5/31/2020 1:42:00 AM, 5/31/2020 5:42:00 AM, 3.53565096855164
5/31/2020 1:43:00 AM, 5/31/2020 5:43:00 AM, 3.53590369224548
5/31/2020 1:44:00 AM, 5/31/2020 5:44:00 AM, 2.38680243492126
5/31/2020 1:45:00 AM, 5/31/2020 5:45:00 AM, 3.55599164962769
5/31/2020 1:46:00 AM, 5/31/2020 5:46:00 AM, 4.70887804031372
5/31/2020 1:47:00 AM, 5/31/2020 5:47:00 AM, 9.12420177459717
5/31/2020 1:48:00 AM, 5/31/2020 5:48:00 AM, 9.58019733428955
5/31/2020 1:49:00 AM, 5/31/2020 5:49:00 AM, 10.4359912872314
5/31/2020 1:50:00 AM, 5/31/2020 5:50:00 AM, 11.7418909072876
5/31/2020 1:51:00 AM, 5/31/2020 5:51:00 AM, 8.3713321685791
5/31/2020 1:52:00 AM, 5/31/2020 5:52:00 AM, 11.16432762146
5/31/2020 1:53:00 AM, 5/31/2020 5:53:00 AM, 7.8249192237854
5/31/2020 1:54:00 AM, 5/31/2020 5:54:00 AM, 9.19954395294189
5/31/2020 1:55:00 AM, 5/31/2020 5:55:00 AM, 6.22086524963379
5/31/2020 1:56:00 AM, 5/31/2020 5:56:00 AM, 4.23329067230225
5/31/2020 1:57:00 AM, 5/31/2020 5:57:00 AM, 2.54605102539062
5/31/2020 1:58:00 AM, 5/31/2020 5:58:00 AM, 2.35883927345276
5/31/2020 1:59:00 AM, 5/31/2020 5:59:00 AM, 1.69295430183411
5/31/2020 2:00:00 AM, 5/31/2020 6:00:00 AM, 1.5655597448349
5/31/2020 2:01:00 AM, 5/31/2020 6:01:00 AM, 2.73320627212524
5/31/2020 2:02:00 AM, 5/31/2020 6:02:00 AM, 3.11647009849548
5/31/2020 2:03:00 AM, 5/31/2020 6:03:00 AM, 7.02805709838867
5/31/2020 2:04:00 AM, 5/31/2020 6:04:00 AM, 4.54427623748779
5/31/2020 2:05:00 AM, 5/31/2020 6:05:00 AM, 4.7767481803894
5/31/2020 2:06:00 AM, 5/31/2020 6:06:00 AM, 6.27991724014282
5/31/2020 2:07:00 AM, 5/31/2020 6:07:00 AM, 6.28214931488037
5/31/2020 2:08:00 AM, 5/31/2020 6:08:00 AM, 6.98929166793823
5/31/2020 2:09:00 AM, 5/31/2020 6:09:00 AM, 8.7201452255249
5/31/2020 2:10:00 AM, 5/31/2020 6:10:00 AM, 6.90265035629272
5/31/2020 2:11:00 AM, 5/31/2020 6:11:00 AM, 5.97783803939819
5/31/2020 2:12:00 AM, 5/31/2020 6:12:00 AM, 10.7402210235596
5/31/2020 2:13:00 AM, 5/31/2020 6:13:00 AM, 11.9002199172974
5/31/2020 2:14:00 AM, 5/31/2020 6:14:00 AM, 7.69001483917236
5/31/2020 2:15:00 AM, 5/31/2020 6:15:00 AM, 4.32375478744507
5/31/2020 2:16:00 AM, 5/31/2020 6:16:00 AM, 2.5913770198822
5/31/2020 2:17:00 AM, 5/31/2020 6:17:00 AM, 3.10818481445312
5/31/2020 2:18:00 AM, 5/31/2020 6:18:00 AM, 5.45362710952759
5/31/2020 2:19:00 AM, 5/31/2020 6:19:00 AM, 4.25253105163574
5/31/2020 2:20:00 AM, 5/31/2020 6:20:00 AM, 2.99913549423218
5/31/2020 2:21:00 AM, 5/31/2020 6:21:00 AM, 2.5309636592865
5/31/2020 2:22:00 AM, 5/31/2020 6:22:00 AM, 1.86581885814667
5/31/2020 2:23:00 AM, 5/31/2020 6:23:00 AM, 3.24078917503357
5/31/2020 2:24:00 AM, 5/31/2020 6:24:00 AM, 4.65668344497681
5/31/2020 2:25:00 AM, 5/31/2020 6:25:00 AM, 5.51553773880005
5/31/2020 2:26:00 AM, 5/31/2020 6:26:00 AM, 6.18353796005249
5/31/2020 2:27:00 AM, 5/31/2020 6:27:00 AM, 4.2221999168396
5/31/2020 2:28:00 AM, 5/31/2020 6:28:00 AM, 6.58356857299805
5/31/2020 2:29:00 AM, 5/31/2020 6:29:00 AM, 5.92811250686646
5/31/2020 2:30:00 AM, 5/31/2020 6:30:00 AM, 7.32472467422485
5/31/2020 2:31:00 AM, 5/31/2020 6:31:00 AM, 9.72417831420898
5/31/2020 2:32:00 AM, 5/31/2020 6:32:00 AM, 7.4399266242981
5/31/2020 2:33:00 AM, 5/31/2020 6:33:00 AM, 10.2237415313721
5/31/2020 2:34:00 AM, 5/31/2020 6:34:00 AM, 8.87553882598877
5/31/2020 2:35:00 AM, 5/31/2020 6:35:00 AM, 10.0432987213135
5/31/2020 2:36:00 AM, 5/31/2020 6:36:00 AM, 13.0823793411255
5/31/2020 2:37:00 AM, 5/31/2020 6:37:00 AM, 9.44090175628662
5/31/2020 2:38:00 AM, 5/31/2020 6:38:00 AM, 6.08735084533691
5/31/2020 2:39:00 AM, 5/31/2020 6:39:00 AM, 6.09404277801514
5/31/2020 2:40:00 AM, 5/31/2020 6:40:00 AM, 4.7052845954895
5/31/2020 2:41:00 AM, 5/31/2020 6:41:00 AM, 6.42453002929687
5/31/2020 2:42:00 AM, 5/31/2020 6:42:00 AM, 5.96442747116089
5/31/2020 2:43:00 AM, 5/31/2020 6:43:00 AM, 5.96442747116089
5/31/2020 2:44:00 AM, 5/31/2020 6:44:00 AM, 5.96442747116089
5/31/2020 2:45:00 AM, 5/31/2020 6:45:00 AM, 10.8103036880493
5/31/2020 2:46:00 AM, 5/31/2020 6:46:00 AM, 9.19149398803711
5/31/2020 2:47:00 AM, 5/31/2020 6:47:00 AM, 6.39658212661743
5/31/2020 2:48:00 AM, 5/31/2020 6:48:00 AM, 6.97559309005737
5/31/2020 2:49:00 AM, 5/31/2020 6:49:00 AM, 10.3605842590332
5/31/2020 2:50:00 AM, 5/31/2020 6:50:00 AM, 11.581093788147
5/31/2020 2:51:00 AM, 5/31/2020 6:51:00 AM, 7.23387145996094
5/31/2020 2:52:00 AM, 5/31/2020 6:52:00 AM, 9.31796646118164
5/31/2020 2:53:00 AM, 5/31/2020 6:53:00 AM, 10.3567113876343
5/31/2020 2:54:00 AM, 5/31/2020 6:54:00 AM, 8.61861610412598
5/31/2020 2:55:00 AM, 5/31/2020 6:55:00 AM, 9.12494468688965
5/31/2020 2:56:00 AM, 5/31/2020 6:56:00 AM, 8.34595966339111
5/31/2020 2:57:00 AM, 5/31/2020 6:57:00 AM, 8.73315334320068
5/31/2020 2:58:00 AM, 5/31/2020 6:58:00 AM, 7.36920261383057
5/31/2020 2:59:00 AM, 5/31/2020 6:59:00 AM, 7.37633848190308
5/31/2020 3:00:00 AM, 5/31/2020 7:00:00 AM, 6.9023060798645
5/31/2020 3:01:00 AM, 5/31/2020 7:01:00 AM, 6.09224081039429
5/31/2020 3:02:00 AM, 5/31/2020 7:02:00 AM, 5.14047574996948
5/31/2020 3:03:00 AM, 5/31/2020 7:03:00 AM, 7.23807048797607
5/31/2020 3:04:00 AM, 5/31/2020 7:04:00 AM, 4.97798824310303
5/31/2020 3:05:00 AM, 5/31/2020 7:05:00 AM, 7.87946176528931
5/31/2020 3:06:00 AM, 5/31/2020 7:06:00 AM, 7.13285064697266
5/31/2020 3:07:00 AM, 5/31/2020 7:07:00 AM, 2.94940805435181
5/31/2020 3:08:00 AM, 5/31/2020 7:08:00 AM, 2.26545214653015
5/31/2020 3:09:00 AM, 5/31/2020 7:09:00 AM, 3.53669571876526
5/31/2020 3:10:00 AM, 5/31/2020 7:10:00 AM, 3.73988890647888
5/31/2020 3:11:00 AM, 5/31/2020 7:11:00 AM, 3.61396718025208
5/31/2020 3:12:00 AM, 5/31/2020 7:12:00 AM, 8.72325134277344
5/31/2020 3:13:00 AM, 5/31/2020 7:13:00 AM, 9.50541496276855
5/31/2020 3:14:00 AM, 5/31/2020 7:14:00 AM, 4.98293304443359
5/31/2020 3:15:00 AM, 5/31/2020 7:15:00 AM, 6.01616621017456
5/31/2020 3:16:00 AM, 5/31/2020 7:16:00 AM, 2.92069792747498
5/31/2020 3:17:00 AM, 5/31/2020 7:17:00 AM, 2.18267440795898
5/31/2020 3:18:00 AM, 5/31/2020 7:18:00 AM, 1.79662215709686
5/31/2020 3:19:00 AM, 5/31/2020 7:19:00 AM, 2.47663879394531
5/31/2020 3:20:00 AM, 5/31/2020 7:20:00 AM, 3.43792009353638
5/31/2020 3:21:00 AM, 5/31/2020 7:21:00 AM, 2.98203110694885
5/31/2020 3:22:00 AM, 5/31/2020 7:22:00 AM, 2.47765493392944
5/31/2020 3:23:00 AM, 5/31/2020 7:23:00 AM, 3.89541697502136
5/31/2020 3:24:00 AM, 5/31/2020 7:24:00 AM, 4.16247129440308
5/31/2020 3:25:00 AM, 5/31/2020 7:25:00 AM, 7.42426776885986
5/31/2020 3:26:00 AM, 5/31/2020 7:26:00 AM, 5.82150650024414
5/31/2020 3:27:00 AM, 5/31/2020 7:27:00 AM, 6.92937898635864
5/31/2020 3:28:00 AM, 5/31/2020 7:28:00 AM, 6.4157338142395
5/31/2020 3:29:00 AM, 5/31/2020 7:29:00 AM, 7.26026678085327
5/31/2020 3:30:00 AM, 5/31/2020 7:30:00 AM, 5.29379940032959
5/31/2020 3:31:00 AM, 5/31/2020 7:31:00 AM, 5.19095754623413
5/31/2020 3:32:00 AM, 5/31/2020 7:32:00 AM, 6.92399549484253
5/31/2020 3:33:00 AM, 5/31/2020 7:33:00 AM, 5.11123704910278
5/31/2020 3:34:00 AM, 5/31/2020 7:34:00 AM, 5.44141292572021
5/31/2020 3:35:00 AM, 5/31/2020 7:35:00 AM, 6.59998035430908
5/31/2020 3:36:00 AM, 5/31/2020 7:36:00 AM, 3.39503502845764
5/31/2020 3:37:00 AM, 5/31/2020 7:37:00 AM, 3.59990382194519
5/31/2020 3:38:00 AM, 5/31/2020 7:38:00 AM, 4.28171157836914
5/31/2020 3:39:00 AM, 5/31/2020 7:39:00 AM, 3.453697681427
5/31/2020 3:40:00 AM, 5/31/2020 7:40:00 AM, 2.8090398311615
5/31/2020 3:41:00 AM, 5/31/2020 7:41:00 AM, 2.70471405982971
5/31/2020 3:42:00 AM, 5/31/2020 7:42:00 AM, 6.46328687667847
5/31/2020 3:43:00 AM, 5/31/2020 7:43:00 AM, 5.19946050643921
5/31/2020 3:44:00 AM, 5/31/2020 7:44:00 AM, 5.2145676612854
5/31/2020 3:45:00 AM, 5/31/2020 7:45:00 AM, 5.2145676612854
5/31/2020 3:46:00 AM, 5/31/2020 7:46:00 AM, 4.79906463623047
5/31/2020 3:47:00 AM, 5/31/2020 7:47:00 AM, 3.7455677986145
5/31/2020 3:48:00 AM, 5/31/2020 7:48:00 AM, 3.19651460647583
5/31/2020 3:49:00 AM, 5/31/2020 7:49:00 AM, 3.31628942489624
5/31/2020 3:50:00 AM, 5/31/2020 7:50:00 AM, 2.86583948135376
5/31/2020 3:51:00 AM, 5/31/2020 7:51:00 AM, 2.15773510932922
5/31/2020 3:52:00 AM, 5/31/2020 7:52:00 AM, 2.38854670524597
5/31/2020 3:53:00 AM, 5/31/2020 7:53:00 AM, 2.65739297866821
5/31/2020 3:54:00 AM, 5/31/2020 7:54:00 AM, 2.55151677131653
5/31/2020 3:55:00 AM, 5/31/2020 7:55:00 AM, 2.75044631958008
5/31/2020 3:56:00 AM, 5/31/2020 7:56:00 AM, 1.72612392902374
5/31/2020 3:57:00 AM, 5/31/2020 7:57:00 AM, 1.72795438766479
5/31/2020 3:58:00 AM, 5/31/2020 7:58:00 AM, 2.01174998283386
5/31/2020 3:59:00 AM, 5/31/2020 7:59:00 AM, 3.7653751373291
5/31/2020 4:00:00 AM, 5/31/2020 8:00:00 AM, 6.3001184463501
5/31/2020 4:01:00 AM, 5/31/2020 8:01:00 AM, 6.16249227523804
5/31/2020 4:02:00 AM, 5/31/2020 8:02:00 AM, 8.50626182556152
5/31/2020 4:03:00 AM, 5/31/2020 8:03:00 AM, 8.48347759246826
5/31/2020 4:04:00 AM, 5/31/2020 8:04:00 AM, 12.2399005889893
5/31/2020 4:05:00 AM, 5/31/2020 8:05:00 AM, 8.547926902771
5/31/2020 4:06:00 AM, 5/31/2020 8:06:00 AM, 9.6162633895874
5/31/2020 4:07:00 AM, 5/31/2020 8:07:00 AM, 8.28155708312988
5/31/2020 4:08:00 AM, 5/31/2020 8:08:00 AM, 6.8746190071106
5/31/2020 4:09:00 AM, 5/31/2020 8:09:00 AM, 5.99159812927246
5/31/2020 4:10:00 AM, 5/31/2020 8:10:00 AM, 8.89553451538086
5/31/2020 4:11:00 AM, 5/31/2020 8:11:00 AM, 7.72876596450806
5/31/2020 4:12:00 AM, 5/31/2020 8:12:00 AM, 5.78332138061523
5/31/2020 4:13:00 AM, 5/31/2020 8:13:00 AM, 9.3714075088501
5/31/2020 4:14:00 AM, 5/31/2020 8:14:00 AM, 7.70684480667114
5/31/2020 4:15:00 AM, 5/31/2020 8:15:00 AM, 6.46605491638184
5/31/2020 4:16:00 AM, 5/31/2020 8:16:00 AM, 7.93881845474243
5/31/2020 4:17:00 AM, 5/31/2020 8:17:00 AM, 9.51887607574463
5/31/2020 4:18:00 AM, 5/31/2020 8:18:00 AM, 5.71928405761719
5/31/2020 4:19:00 AM, 5/31/2020 8:19:00 AM, 6.03968811035156
5/31/2020 4:20:00 AM, 5/31/2020 8:20:00 AM, 7.87783002853394
5/31/2020 4:21:00 AM, 5/31/2020 8:21:00 AM, 7.47884082794189
5/31/2020 4:22:00 AM, 5/31/2020 8:22:00 AM, 6.25230836868286
5/31/2020 4:23:00 AM, 5/31/2020 8:23:00 AM, 6.9990029335022
5/31/2020 4:24:00 AM, 5/31/2020 8:24:00 AM, 5.83243131637573
5/31/2020 4:25:00 AM, 5/31/2020 8:25:00 AM, 8.95705986022949
5/31/2020 4:26:00 AM, 5/31/2020 8:26:00 AM, 5.70718383789063
5/31/2020 4:27:00 AM, 5/31/2020 8:27:00 AM, 6.95415306091309
5/31/2020 4:28:00 AM, 5/31/2020 8:28:00 AM, 5.76072454452515
5/31/2020 4:29:00 AM, 5/31/2020 8:29:00 AM, 5.28444242477417
5/31/2020 4:30:00 AM, 5/31/2020 8:30:00 AM, 6.72084760665894
5/31/2020 4:31:00 AM, 5/31/2020 8:31:00 AM, 6.12765645980835
5/31/2020 4:32:00 AM, 5/31/2020 8:32:00 AM, 8.3816032409668
5/31/2020 4:33:00 AM, 5/31/2020 8:33:00 AM, 5.28613328933716
5/31/2020 4:34:00 AM, 5/31/2020 8:34:00 AM, 4.79364109039307
5/31/2020 4:35:00 AM, 5/31/2020 8:35:00 AM, 3.42064952850342
5/31/2020 4:36:00 AM, 5/31/2020 8:36:00 AM, 2.66170644760132
5/31/2020 4:37:00 AM, 5/31/2020 8:37:00 AM, 2.66482830047607
5/31/2020 4:38:00 AM, 5/31/2020 8:38:00 AM, 2.51639103889465
5/31/2020 4:39:00 AM, 5/31/2020 8:39:00 AM, 2.65755152702332
5/31/2020 4:40:00 AM, 5/31/2020 8:40:00 AM, 3.67208290100098
5/31/2020 4:41:00 AM, 5/31/2020 8:41:00 AM, 9.0752649307251
5/31/2020 4:42:00 AM, 5/31/2020 8:42:00 AM, 6.10360383987427
5/31/2020 4:43:00 AM, 5/31/2020 8:43:00 AM, 5.60464096069336
5/31/2020 4:44:00 AM, 5/31/2020 8:44:00 AM, 7.07768392562866
5/31/2020 4:45:00 AM, 5/31/2020 8:45:00 AM, 6.73549175262451
5/31/2020 4:46:00 AM, 5/31/2020 8:46:00 AM, 6.73549175262451
5/31/2020 4:47:00 AM, 5/31/2020 8:47:00 AM, 7.35715198516846
5/31/2020 4:48:00 AM, 5/31/2020 8:48:00 AM, 5.74144744873047
5/31/2020 4:49:00 AM, 5/31/2020 8:49:00 AM, 7.12839317321777
5/31/2020 4:50:00 AM, 5/31/2020 8:50:00 AM, 8.28374671936035
5/31/2020 4:51:00 AM, 5/31/2020 8:51:00 AM, 8.28526782989502
5/31/2020 4:52:00 AM, 5/31/2020 8:52:00 AM, 5.95104837417603
5/31/2020 4:53:00 AM, 5/31/2020 8:53:00 AM, 3.96447443962097
5/31/2020 4:54:00 AM, 5/31/2020 8:54:00 AM, 5.38426733016968
5/31/2020 4:55:00 AM, 5/31/2020 8:55:00 AM, 6.07026815414429
5/31/2020 4:56:00 AM, 5/31/2020 8:56:00 AM, 6.6299901008606
5/31/2020 4:57:00 AM, 5/31/2020 8:57:00 AM, 3.96250891685486
5/31/2020 4:58:00 AM, 5/31/2020 8:58:00 AM, 3.65158939361572
5/31/2020 4:59:00 AM, 5/31/2020 8:59:00 AM, 5.447265625
5/31/2020 5:00:00 AM, 5/31/2020 9:00:00 AM, 5.73197841644287
5/31/2020 5:01:00 AM, 5/31/2020 9:01:00 AM, 7.32411813735962
5/31/2020 5:02:00 AM, 5/31/2020 9:02:00 AM, 7.61334705352783
5/31/2020 5:03:00 AM, 5/31/2020 9:03:00 AM, 4.84758520126343
5/31/2020 5:04:00 AM, 5/31/2020 9:04:00 AM, 4.23555612564087
5/31/2020 5:05:00 AM, 5/31/2020 9:05:00 AM, 5.60206174850464
5/31/2020 5:06:00 AM, 5/31/2020 9:06:00 AM, 6.00227403640747
5/31/2020 5:07:00 AM, 5/31/2020 9:07:00 AM, 5.59168004989624
5/31/2020 5:08:00 AM, 5/31/2020 9:08:00 AM, 5.2469596862793
5/31/2020 5:09:00 AM, 5/31/2020 9:09:00 AM, 4.90393161773682
5/31/2020 5:10:00 AM, 5/31/2020 9:10:00 AM, 5.31873846054077
5/31/2020 5:11:00 AM, 5/31/2020 9:11:00 AM, 5.54020500183105
5/31/2020 5:12:00 AM, 5/31/2020 9:12:00 AM, 3.43446397781372
5/31/2020 5:13:00 AM, 5/31/2020 9:13:00 AM, 4.07088422775269
5/31/2020 5:14:00 AM, 5/31/2020 9:14:00 AM, 5.76167440414429
5/31/2020 5:15:00 AM, 5/31/2020 9:15:00 AM, 2.93424010276794
5/31/2020 5:16:00 AM, 5/31/2020 9:16:00 AM, 3.52834296226501
5/31/2020 5:17:00 AM, 5/31/2020 9:17:00 AM, 2.67701649665833
5/31/2020 5:18:00 AM, 5/31/2020 9:18:00 AM, 3.92746376991272
5/31/2020 5:19:00 AM, 5/31/2020 9:19:00 AM, 2.56900358200073
5/31/2020 5:20:00 AM, 5/31/2020 9:20:00 AM, 3.05785489082336
5/31/2020 5:21:00 AM, 5/31/2020 9:21:00 AM, 2.47085380554199
5/31/2020 5:22:00 AM, 5/31/2020 9:22:00 AM, 2.2778491973877
5/31/2020 5:23:00 AM, 5/31/2020 9:23:00 AM, 2.83568000793457
5/31/2020 5:24:00 AM, 5/31/2020 9:24:00 AM, 2.22947883605957
5/31/2020 5:25:00 AM, 5/31/2020 9:25:00 AM, 1.82487905025482
5/31/2020 5:26:00 AM, 5/31/2020 9:26:00 AM, 3.93393754959106
5/31/2020 5:27:00 AM, 5/31/2020 9:27:00 AM, 5.44036340713501
5/31/2020 5:28:00 AM, 5/31/2020 9:28:00 AM, 6.69551706314087
5/31/2020 5:29:00 AM, 5/31/2020 9:29:00 AM, 7.41261720657349
5/31/2020 5:30:00 AM, 5/31/2020 9:30:00 AM, 6.67889547348022
5/31/2020 5:31:00 AM, 5/31/2020 9:31:00 AM, 4.84718418121338
5/31/2020 5:32:00 AM, 5/31/2020 9:32:00 AM, 4.08936214447021
5/31/2020 5:33:00 AM, 5/31/2020 9:33:00 AM, 5.79698085784912
5/31/2020 5:34:00 AM, 5/31/2020 9:34:00 AM, 2.19819259643555
5/31/2020 5:35:00 AM, 5/31/2020 9:35:00 AM, 3.91344594955444
5/31/2020 5:36:00 AM, 5/31/2020 9:36:00 AM, 5.24938726425171
5/31/2020 5:37:00 AM, 5/31/2020 9:37:00 AM, 3.83372402191162
5/31/2020 5:38:00 AM, 5/31/2020 9:38:00 AM, 2.83309698104858
5/31/2020 5:39:00 AM, 5/31/2020 9:39:00 AM, 2.13256788253784
5/31/2020 5:40:00 AM, 5/31/2020 9:40:00 AM, 2.42640972137451
5/31/2020 5:41:00 AM, 5/31/2020 9:41:00 AM, 3.70118546485901
5/31/2020 5:42:00 AM, 5/31/2020 9:42:00 AM, 3.4075653553009
5/31/2020 5:43:00 AM, 5/31/2020 9:43:00 AM, 3.38822221755981
5/31/2020 5:44:00 AM, 5/31/2020 9:44:00 AM, 2.15326046943665
5/31/2020 5:45:00 AM, 5/31/2020 9:45:00 AM, 2.89314866065979
5/31/2020 5:46:00 AM, 5/31/2020 9:46:00 AM, 3.60964918136597
5/31/2020 5:47:00 AM, 5/31/2020 9:47:00 AM, 3.60964918136597
5/31/2020 5:48:00 AM, 5/31/2020 9:48:00 AM, 2.85107374191284
5/31/2020 5:49:00 AM, 5/31/2020 9:49:00 AM, 1.82826626300812
5/31/2020 5:50:00 AM, 5/31/2020 9:50:00 AM, 1.75801992416382
5/31/2020 5:51:00 AM, 5/31/2020 9:51:00 AM, 2.47315406799316
5/31/2020 5:52:00 AM, 5/31/2020 9:52:00 AM, 4.18443632125854
5/31/2020 5:53:00 AM, 5/31/2020 9:53:00 AM, 4.12026119232178
5/31/2020 5:54:00 AM, 5/31/2020 9:54:00 AM, 4.51794338226318
5/31/2020 5:55:00 AM, 5/31/2020 9:55:00 AM, 4.05703926086426
5/31/2020 5:56:00 AM, 5/31/2020 9:56:00 AM, 3.05822443962097
5/31/2020 5:57:00 AM, 5/31/2020 9:57:00 AM, 2.44211745262146
5/31/2020 5:58:00 AM, 5/31/2020 9:58:00 AM, 3.50190925598145
5/31/2020 5:59:00 AM, 5/31/2020 9:59:00 AM, 1.39773750305176
5/31/2020 6:00:00 AM, 5/31/2020 10:00:00 AM, 2.08746242523193
5/31/2020 6:01:00 AM, 5/31/2020 10:01:00 AM, 1.66618967056274
5/31/2020 6:02:00 AM, 5/31/2020 10:02:00 AM, 2.70983362197876
5/31/2020 6:03:00 AM, 5/31/2020 10:03:00 AM, 1.54658579826355
5/31/2020 6:04:00 AM, 5/31/2020 10:04:00 AM, 1.80817711353302
5/31/2020 6:05:00 AM, 5/31/2020 10:05:00 AM, 1.52865016460419
5/31/2020 6:06:00 AM, 5/31/2020 10:06:00 AM, 1.49955892562866
5/31/2020 6:07:00 AM, 5/31/2020 10:07:00 AM, 2.00330305099487
5/31/2020 6:08:00 AM, 5/31/2020 10:08:00 AM, 2.13927364349365
5/31/2020 6:09:00 AM, 5/31/2020 10:09:00 AM, 1.94531083106995
5/31/2020 6:10:00 AM, 5/31/2020 10:10:00 AM, 2.31155180931091
5/31/2020 6:11:00 AM, 5/31/2020 10:11:00 AM, 2.83137035369873
5/31/2020 6:12:00 AM, 5/31/2020 10:12:00 AM, 5.43538236618042
5/31/2020 6:13:00 AM, 5/31/2020 10:13:00 AM, 5.98853063583374
5/31/2020 6:14:00 AM, 5/31/2020 10:14:00 AM, 5.60375595092773
5/31/2020 6:15:00 AM, 5/31/2020 10:15:00 AM, 3.257652759552
5/31/2020 6:16:00 AM, 5/31/2020 10:16:00 AM, 4.73020553588867
5/31/2020 6:17:00 AM, 5/31/2020 10:17:00 AM, 5.05383396148682
5/31/2020 6:18:00 AM, 5/31/2020 10:18:00 AM, 7.92756605148315
5/31/2020 6:19:00 AM, 5/31/2020 10:19:00 AM, 6.65821027755737
5/31/2020 6:20:00 AM, 5/31/2020 10:20:00 AM, 6.45092058181763
5/31/2020 6:21:00 AM, 5/31/2020 10:21:00 AM, 6.2104434967041
5/31/2020 6:22:00 AM, 5/31/2020 10:22:00 AM, 6.02499771118164
5/31/2020 6:23:00 AM, 5/31/2020 10:23:00 AM, 8.2966251373291
5/31/2020 6:24:00 AM, 5/31/2020 10:24:00 AM, 6.34220838546753
5/31/2020 6:25:00 AM, 5/31/2020 10:25:00 AM, 7.39023923873901
5/31/2020 6:26:00 AM, 5/31/2020 10:26:00 AM, 7.46841716766357
5/31/2020 6:27:00 AM, 5/31/2020 10:27:00 AM, 6.62414455413818
5/31/2020 6:28:00 AM, 5/31/2020 10:28:00 AM, 7.79370975494385
5/31/2020 6:29:00 AM, 5/31/2020 10:29:00 AM, 2.57626485824585
5/31/2020 6:30:00 AM, 5/31/2020 10:30:00 AM, 2.81704640388489
5/31/2020 6:31:00 AM, 5/31/2020 10:31:00 AM, 1.8582216501236
5/31/2020 6:32:00 AM, 5/31/2020 10:32:00 AM, 2.18082427978516
5/31/2020 6:33:00 AM, 5/31/2020 10:33:00 AM, 2.72519016265869
5/31/2020 6:34:00 AM, 5/31/2020 10:34:00 AM, 2.77343440055847
5/31/2020 6:35:00 AM, 5/31/2020 10:35:00 AM, 3.28497529029846
5/31/2020 6:36:00 AM, 5/31/2020 10:36:00 AM, 3.25966382026672
5/31/2020 6:37:00 AM, 5/31/2020 10:37:00 AM, 4.01958465576172
5/31/2020 6:38:00 AM, 5/31/2020 10:38:00 AM, 4.08460664749146
5/31/2020 6:39:00 AM, 5/31/2020 10:39:00 AM, 2.91482019424438
5/31/2020 6:40:00 AM, 5/31/2020 10:40:00 AM, 2.87932395935059
5/31/2020 6:41:00 AM, 5/31/2020 10:41:00 AM, 3.02058982849121
5/31/2020 6:42:00 AM, 5/31/2020 10:42:00 AM, 2.95337295532227
5/31/2020 6:43:00 AM, 5/31/2020 10:43:00 AM, 4.95756721496582
5/31/2020 6:44:00 AM, 5/31/2020 10:44:00 AM, 4.57774639129639
5/31/2020 6:45:00 AM, 5/31/2020 10:45:00 AM, 2.33701658248901
5/31/2020 6:46:00 AM, 5/31/2020 10:46:00 AM, 2.04078555107117
5/31/2020 6:47:00 AM, 5/31/2020 10:47:00 AM, 2.30183172225952
5/31/2020 6:48:00 AM, 5/31/2020 10:48:00 AM, 2.30183172225952
5/31/2020 6:49:00 AM, 5/31/2020 10:49:00 AM, 1.95430719852448
5/31/2020 6:50:00 AM, 5/31/2020 10:50:00 AM, 2.12913990020752
5/31/2020 6:51:00 AM, 5/31/2020 10:51:00 AM, 1.44445371627808
5/31/2020 6:52:00 AM, 5/31/2020 10:52:00 AM, 1.87509679794312
5/31/2020 6:53:00 AM, 5/31/2020 10:53:00 AM, 1.65493404865265
5/31/2020 6:54:00 AM, 5/31/2020 10:54:00 AM, 1.24695014953613
5/31/2020 6:55:00 AM, 5/31/2020 10:55:00 AM, 1.23902189731598
5/31/2020 6:56:00 AM, 5/31/2020 10:56:00 AM, 1.24428939819336
5/31/2020 6:57:00 AM, 5/31/2020 10:57:00 AM, 3.51343822479248
5/31/2020 6:58:00 AM, 5/31/2020 10:58:00 AM, 5.90300941467285
5/31/2020 6:59:00 AM, 5/31/2020 10:59:00 AM, 5.06940317153931
5/31/2020 7:00:00 AM, 5/31/2020 11:00:00 AM, 7.57205772399902
5/31/2020 7:01:00 AM, 5/31/2020 11:01:00 AM, 7.20054912567139
5/31/2020 7:02:00 AM, 5/31/2020 11:02:00 AM, 6.93623876571655
5/31/2020 7:03:00 AM, 5/31/2020 11:03:00 AM, 7.13548374176025
5/31/2020 7:04:00 AM, 5/31/2020 11:04:00 AM, 5.83554649353027
5/31/2020 7:05:00 AM, 5/31/2020 11:05:00 AM, 5.94445514678955
5/31/2020 7:06:00 AM, 5/31/2020 11:06:00 AM, 2.61575770378113
5/31/2020 7:07:00 AM, 5/31/2020 11:07:00 AM, 2.69096350669861
5/31/2020 7:08:00 AM, 5/31/2020 11:08:00 AM, 2.64372968673706
5/31/2020 7:09:00 AM, 5/31/2020 11:09:00 AM, 3.51786923408508
5/31/2020 7:10:00 AM, 5/31/2020 11:10:00 AM, 2.16872596740723
5/31/2020 7:11:00 AM, 5/31/2020 11:11:00 AM, 2.15368270874023
5/31/2020 7:12:00 AM, 5/31/2020 11:12:00 AM, 1.75199043750763
5/31/2020 7:13:00 AM, 5/31/2020 11:13:00 AM, 1.55062115192413
5/31/2020 7:14:00 AM, 5/31/2020 11:14:00 AM, 2.67173051834106
5/31/2020 7:15:00 AM, 5/31/2020 11:15:00 AM, 2.90169501304626
5/31/2020 7:16:00 AM, 5/31/2020 11:16:00 AM, 4.28054475784302
5/31/2020 7:17:00 AM, 5/31/2020 11:17:00 AM, 5.0888819694519
5/31/2020 7:18:00 AM, 5/31/2020 11:18:00 AM, 4.72922468185425
5/31/2020 7:19:00 AM, 5/31/2020 11:19:00 AM, 3.02195572853088
5/31/2020 7:20:00 AM, 5/31/2020 11:20:00 AM, 2.01061129570007
5/31/2020 7:21:00 AM, 5/31/2020 11:21:00 AM, 4.67568492889404
5/31/2020 7:22:00 AM, 5/31/2020 11:22:00 AM, 3.24848175048828
5/31/2020 7:23:00 AM, 5/31/2020 11:23:00 AM, 2.41692996025085
5/31/2020 7:24:00 AM, 5/31/2020 11:24:00 AM, 4.03859281539917
5/31/2020 7:25:00 AM, 5/31/2020 11:25:00 AM, 5.42443418502808
5/31/2020 7:26:00 AM, 5/31/2020 11:26:00 AM, 6.70096111297607
5/31/2020 7:27:00 AM, 5/31/2020 11:27:00 AM, 7.02426242828369
5/31/2020 7:28:00 AM, 5/31/2020 11:28:00 AM, 5.09298753738403
5/31/2020 7:29:00 AM, 5/31/2020 11:29:00 AM, 3.18784356117249
5/31/2020 7:30:00 AM, 5/31/2020 11:30:00 AM, 2.59859585762024
5/31/2020 7:31:00 AM, 5/31/2020 11:31:00 AM, 1.46584117412567
5/31/2020 7:32:00 AM, 5/31/2020 11:32:00 AM, 2.67653942108154
5/31/2020 7:33:00 AM, 5/31/2020 11:33:00 AM, 2.72466325759888
5/31/2020 7:34:00 AM, 5/31/2020 11:34:00 AM, 2.71138501167297
5/31/2020 7:35:00 AM, 5/31/2020 11:35:00 AM, 2.9071729183197
5/31/2020 7:36:00 AM, 5/31/2020 11:36:00 AM, 6.03119087219238
5/31/2020 7:37:00 AM, 5/31/2020 11:37:00 AM, 6.26302433013916
5/31/2020 7:38:00 AM, 5/31/2020 11:38:00 AM, 9.02592086791992
5/31/2020 7:39:00 AM, 5/31/2020 11:39:00 AM, 9.61942100524902
5/31/2020 7:40:00 AM, 5/31/2020 11:40:00 AM, 6.54250955581665
5/31/2020 7:41:00 AM, 5/31/2020 11:41:00 AM, 7.23265886306763
5/31/2020 7:42:00 AM, 5/31/2020 11:42:00 AM, 8.32812213897705
5/31/2020 7:43:00 AM, 5/31/2020 11:43:00 AM, 8.93659114837646
5/31/2020 7:44:00 AM, 5/31/2020 11:44:00 AM, 7.16921854019165
5/31/2020 7:45:00 AM, 5/31/2020 11:45:00 AM, 8.52939987182617
5/31/2020 7:46:00 AM, 5/31/2020 11:46:00 AM, 6.334557056427
5/31/2020 7:47:00 AM, 5/31/2020 11:47:00 AM, 4.5764856338501
5/31/2020 7:48:00 AM, 5/31/2020 11:48:00 AM, 3.60681748390198
5/31/2020 7:49:00 AM, 5/31/2020 11:49:00 AM, 3.60681748390198
5/31/2020 7:50:00 AM, 5/31/2020 11:50:00 AM, 4.4498496055603
5/31/2020 7:51:00 AM, 5/31/2020 11:51:00 AM, 7.90136480331421
5/31/2020 7:52:00 AM, 5/31/2020 11:52:00 AM, 6.60993957519531
5/31/2020 7:53:00 AM, 5/31/2020 11:53:00 AM, 3.18551325798035
5/31/2020 7:54:00 AM, 5/31/2020 11:54:00 AM, 3.81729769706726
5/31/2020 7:55:00 AM, 5/31/2020 11:55:00 AM, 3.78820586204529
5/31/2020 7:56:00 AM, 5/31/2020 11:56:00 AM, 4.31677961349487
5/31/2020 7:57:00 AM, 5/31/2020 11:57:00 AM, 3.47217202186584
5/31/2020 7:58:00 AM, 5/31/2020 11:58:00 AM, 6.25381708145142
5/31/2020 7:59:00 AM, 5/31/2020 11:59:00 AM, 5.92740631103516
5/31/2020 8:00:00 AM, 5/31/2020 12:00:00 PM, 4.52743244171143
5/31/2020 8:01:00 AM, 5/31/2020 12:01:00 PM, 5.98794984817505
5/31/2020 8:02:00 AM, 5/31/2020 12:02:00 PM, 5.09826469421387
5/31/2020 8:03:00 AM, 5/31/2020 12:03:00 PM, 2.67320346832275
5/31/2020 8:04:00 AM, 5/31/2020 12:04:00 PM, 1.87009847164154
5/31/2020 8:05:00 AM, 5/31/2020 12:05:00 PM, 1.90157735347748
5/31/2020 8:06:00 AM, 5/31/2020 12:06:00 PM, 2.31005930900574
5/31/2020 8:07:00 AM, 5/31/2020 12:07:00 PM, 2.53943014144897
5/31/2020 8:08:00 AM, 5/31/2020 12:08:00 PM, 2.84710288047791
5/31/2020 8:09:00 AM, 5/31/2020 12:09:00 PM, 4.09867668151855
5/31/2020 8:10:00 AM, 5/31/2020 12:10:00 PM, 4.23922252655029
5/31/2020 8:11:00 AM, 5/31/2020 12:11:00 PM, 3.56447815895081
5/31/2020 8:12:00 AM, 5/31/2020 12:12:00 PM, 2.89979100227356
5/31/2020 8:13:00 AM, 5/31/2020 12:13:00 PM, 3.08518266677856
5/31/2020 8:14:00 AM, 5/31/2020 12:14:00 PM, 3.37700915336609
5/31/2020 8:15:00 AM, 5/31/2020 12:15:00 PM, 2.87949919700623
5/31/2020 8:16:00 AM, 5/31/2020 12:16:00 PM, 2.81608390808105
5/31/2020 8:17:00 AM, 5/31/2020 12:17:00 PM, 3.21736574172974
5/31/2020 8:18:00 AM, 5/31/2020 12:18:00 PM, 3.86508703231812
5/31/2020 8:19:00 AM, 5/31/2020 12:19:00 PM, 5.87197780609131
5/31/2020 8:20:00 AM, 5/31/2020 12:20:00 PM, 7.70715475082397
5/31/2020 8:21:00 AM, 5/31/2020 12:21:00 PM, 7.92844533920288
5/31/2020 8:22:00 AM, 5/31/2020 12:22:00 PM, 7.2425594329834
5/31/2020 8:23:00 AM, 5/31/2020 12:23:00 PM, 5.77600145339966
5/31/2020 8:24:00 AM, 5/31/2020 12:24:00 PM, 4.40396404266357
5/31/2020 8:25:00 AM, 5/31/2020 12:25:00 PM, 5.31541585922241
5/31/2020 8:26:00 AM, 5/31/2020 12:26:00 PM, 4.12490797042847
5/31/2020 8:27:00 AM, 5/31/2020 12:27:00 PM, 6.14750051498413
5/31/2020 8:28:00 AM, 5/31/2020 12:28:00 PM, 4.85977935791016
5/31/2020 8:29:00 AM, 5/31/2020 12:29:00 PM, 3.01664972305298
5/31/2020 8:30:00 AM, 5/31/2020 12:30:00 PM, 5.12973213195801
5/31/2020 8:31:00 AM, 5/31/2020 12:31:00 PM, 4.16784191131592
5/31/2020 8:32:00 AM, 5/31/2020 12:32:00 PM, 4.65339612960815
5/31/2020 8:33:00 AM, 5/31/2020 12:33:00 PM, 9.09029865264893
5/31/2020 8:34:00 AM, 5/31/2020 12:34:00 PM, 5.61540794372559
5/31/2020 8:35:00 AM, 5/31/2020 12:35:00 PM, 4.63735294342041
5/31/2020 8:36:00 AM, 5/31/2020 12:36:00 PM, 2.57786774635315
5/31/2020 8:37:00 AM, 5/31/2020 12:37:00 PM, 3.81441450119019
5/31/2020 8:38:00 AM, 5/31/2020 12:38:00 PM, 4.04186630249023
5/31/2020 8:39:00 AM, 5/31/2020 12:39:00 PM, 2.9013774394989
5/31/2020 8:40:00 AM, 5/31/2020 12:40:00 PM, 4.3892822265625
5/31/2020 8:41:00 AM, 5/31/2020 12:41:00 PM, 4.53174829483032
5/31/2020 8:42:00 AM, 5/31/2020 12:42:00 PM, 5.06219577789307
5/31/2020 8:43:00 AM, 5/31/2020 12:43:00 PM, 2.90103840827942
5/31/2020 8:44:00 AM, 5/31/2020 12:44:00 PM, 4.70219755172729
5/31/2020 8:45:00 AM, 5/31/2020 12:45:00 PM, 4.90433025360107
5/31/2020 8:46:00 AM, 5/31/2020 12:46:00 PM, 2.4387640953064
5/31/2020 8:47:00 AM, 5/31/2020 12:47:00 PM, 1.89445328712463
5/31/2020 8:48:00 AM, 5/31/2020 12:48:00 PM, 2.29721760749817
5/31/2020 8:49:00 AM, 5/31/2020 12:49:00 PM, 2.54023599624634
5/31/2020 8:50:00 AM, 5/31/2020 12:50:00 PM, 2.54023599624634
5/31/2020 8:51:00 AM, 5/31/2020 12:51:00 PM, 2.88521599769592
5/31/2020 8:52:00 AM, 5/31/2020 12:52:00 PM, 3.37858295440674
5/31/2020 8:53:00 AM, 5/31/2020 12:53:00 PM, 3.93103337287903
5/31/2020 8:54:00 AM, 5/31/2020 12:54:00 PM, 3.39038109779358
5/31/2020 8:55:00 AM, 5/31/2020 12:55:00 PM, 2.68378901481628
5/31/2020 8:56:00 AM, 5/31/2020 12:56:00 PM, 3.16286015510559
5/31/2020 8:57:00 AM, 5/31/2020 12:57:00 PM, 3.15199589729309
5/31/2020 8:58:00 AM, 5/31/2020 12:58:00 PM, 3.0095419883728
5/31/2020 8:59:00 AM, 5/31/2020 12:59:00 PM, 1.90212488174438
5/31/2020 9:00:00 AM, 5/31/2020 1:00:00 PM, 1.83543372154236
5/31/2020 9:01:00 AM, 5/31/2020 1:01:00 PM, 2.11020255088806
5/31/2020 9:02:00 AM, 5/31/2020 1:02:00 PM, 1.75182664394379
5/31/2020 9:03:00 AM, 5/31/2020 1:03:00 PM, 1.37136936187744
5/31/2020 9:04:00 AM, 5/31/2020 1:04:00 PM, 1.38104927539825
5/31/2020 9:05:00 AM, 5/31/2020 1:05:00 PM, 1.9668231010437
5/31/2020 9:06:00 AM, 5/31/2020 1:06:00 PM, 2.2977991104126
5/31/2020 9:07:00 AM, 5/31/2020 1:07:00 PM, 3.24441814422607
5/31/2020 9:08:00 AM, 5/31/2020 1:08:00 PM, 1.67837405204773
5/31/2020 9:09:00 AM, 5/31/2020 1:09:00 PM, 2.34979915618896
5/31/2020 9:10:00 AM, 5/31/2020 1:10:00 PM, 2.9793016910553
5/31/2020 9:11:00 AM, 5/31/2020 1:11:00 PM, 5.60939884185791
5/31/2020 9:12:00 AM, 5/31/2020 1:12:00 PM, 6.50437641143799
5/31/2020 9:13:00 AM, 5/31/2020 1:13:00 PM, 5.71812915802002
5/31/2020 9:14:00 AM, 5/31/2020 1:14:00 PM, 5.03744125366211
5/31/2020 9:15:00 AM, 5/31/2020 1:15:00 PM, 5.58098125457764
5/31/2020 9:16:00 AM, 5/31/2020 1:16:00 PM, 5.99424028396606
5/31/2020 9:17:00 AM, 5/31/2020 1:17:00 PM, 5.9033260345459
5/31/2020 9:18:00 AM, 5/31/2020 1:18:00 PM, 4.58384799957275
5/31/2020 9:19:00 AM, 5/31/2020 1:19:00 PM, 5.27802181243896
5/31/2020 9:20:00 AM, 5/31/2020 1:20:00 PM, 6.35849237442017
5/31/2020 9:21:00 AM, 5/31/2020 1:21:00 PM, 3.52583074569702
5/31/2020 9:22:00 AM, 5/31/2020 1:22:00 PM, 2.60284757614136
5/31/2020 9:23:00 AM, 5/31/2020 1:23:00 PM, 2.58434224128723
5/31/2020 9:24:00 AM, 5/31/2020 1:24:00 PM, 4.55325889587402
5/31/2020 9:25:00 AM, 5/31/2020 1:25:00 PM, 6.61395788192749
5/31/2020 9:26:00 AM, 5/31/2020 1:26:00 PM, 4.09975671768188
5/31/2020 9:27:00 AM, 5/31/2020 1:27:00 PM, 4.11132955551147
5/31/2020 9:28:00 AM, 5/31/2020 1:28:00 PM, 4.15112113952637
5/31/2020 9:29:00 AM, 5/31/2020 1:29:00 PM, 3.69706773757935
5/31/2020 9:30:00 AM, 5/31/2020 1:30:00 PM, 2.72278165817261
5/31/2020 9:31:00 AM, 5/31/2020 1:31:00 PM, 2.1860511302948
5/31/2020 9:32:00 AM, 5/31/2020 1:32:00 PM, 1.8007572889328
5/31/2020 9:33:00 AM, 5/31/2020 1:33:00 PM, 2.87533497810364
5/31/2020 9:34:00 AM, 5/31/2020 1:34:00 PM, 3.64134955406189
5/31/2020 9:35:00 AM, 5/31/2020 1:35:00 PM, 3.4935576915741
5/31/2020 9:36:00 AM, 5/31/2020 1:36:00 PM, 3.02460670471191
5/31/2020 9:37:00 AM, 5/31/2020 1:37:00 PM, 2.76861810684204
5/31/2020 9:38:00 AM, 5/31/2020 1:38:00 PM, 4.11737489700317
5/31/2020 9:39:00 AM, 5/31/2020 1:39:00 PM, 3.12157559394836
5/31/2020 9:40:00 AM, 5/31/2020 1:40:00 PM, 2.61649775505066
5/31/2020 9:41:00 AM, 5/31/2020 1:41:00 PM, 4.45722341537476
5/31/2020 9:42:00 AM, 5/31/2020 1:42:00 PM, 6.48903465270996
5/31/2020 9:43:00 AM, 5/31/2020 1:43:00 PM, 3.43625330924988
5/31/2020 9:44:00 AM, 5/31/2020 1:44:00 PM, 4.33196020126343
5/31/2020 9:45:00 AM, 5/31/2020 1:45:00 PM, 3.777174949646
5/31/2020 9:46:00 AM, 5/31/2020 1:46:00 PM, 2.85699820518494
5/31/2020 9:47:00 AM, 5/31/2020 1:47:00 PM, 1.91135215759277
5/31/2020 9:48:00 AM, 5/31/2020 1:48:00 PM, 2.88496088981628
5/31/2020 9:49:00 AM, 5/31/2020 1:49:00 PM, 3.70408248901367
5/31/2020 9:50:00 AM, 5/31/2020 1:50:00 PM, 6.27419424057007
5/31/2020 9:51:00 AM, 5/31/2020 1:51:00 PM, 6.27419424057007
5/31/2020 9:52:00 AM, 5/31/2020 1:52:00 PM, 6.31716442108154
5/31/2020 9:53:00 AM, 5/31/2020 1:53:00 PM, 3.60234117507935
5/31/2020 9:54:00 AM, 5/31/2020 1:54:00 PM, 3.01422166824341
5/31/2020 9:55:00 AM, 5/31/2020 1:55:00 PM, 3.29138875007629
5/31/2020 9:56:00 AM, 5/31/2020 1:56:00 PM, 3.13444256782532
5/31/2020 9:57:00 AM, 5/31/2020 1:57:00 PM, 1.96832704544067
5/31/2020 9:58:00 AM, 5/31/2020 1:58:00 PM, 2.35115551948547
5/31/2020 9:59:00 AM, 5/31/2020 1:59:00 PM, 2.44150590896606
5/31/2020 10:00:00 AM, 5/31/2020 2:00:00 PM, 1.76474070549011
5/31/2020 10:01:00 AM, 5/31/2020 2:01:00 PM, 1.79882109165192
5/31/2020 10:02:00 AM, 5/31/2020 2:02:00 PM, 2.81305146217346
5/31/2020 10:03:00 AM, 5/31/2020 2:03:00 PM, 2.33507013320923
5/31/2020 10:04:00 AM, 5/31/2020 2:04:00 PM, 2.45461010932922
5/31/2020 10:05:00 AM, 5/31/2020 2:05:00 PM, 6.13200092315674
5/31/2020 10:06:00 AM, 5/31/2020 2:06:00 PM, 4.35238313674927
5/31/2020 10:07:00 AM, 5/31/2020 2:07:00 PM, 1.83579921722412
5/31/2020 10:08:00 AM, 5/31/2020 2:08:00 PM, 2.51149082183838
5/31/2020 10:09:00 AM, 5/31/2020 2:09:00 PM, 3.49794292449951
5/31/2020 10:10:00 AM, 5/31/2020 2:10:00 PM, 3.90425992012024
5/31/2020 10:11:00 AM, 5/31/2020 2:11:00 PM, 2.59189414978027
5/31/2020 10:12:00 AM, 5/31/2020 2:12:00 PM, 2.644770860672
5/31/2020 10:13:00 AM, 5/31/2020 2:13:00 PM, 3.80110740661621
5/31/2020 10:14:00 AM, 5/31/2020 2:14:00 PM, 3.92008876800537
5/31/2020 10:15:00 AM, 5/31/2020 2:15:00 PM, 3.6021409034729
5/31/2020 10:16:00 AM, 5/31/2020 2:16:00 PM, 2.96083521842957
5/31/2020 10:17:00 AM, 5/31/2020 2:17:00 PM, 3.38071203231812
5/31/2020 10:18:00 AM, 5/31/2020 2:18:00 PM, 2.65732622146606
5/31/2020 10:19:00 AM, 5/31/2020 2:19:00 PM, 2.25583720207214
5/31/2020 10:20:00 AM, 5/31/2020 2:20:00 PM, 2.60462975502014
5/31/2020 10:21:00 AM, 5/31/2020 2:21:00 PM, 3.29540491104126
5/31/2020 10:22:00 AM, 5/31/2020 2:22:00 PM, 1.85437619686127
5/31/2020 10:23:00 AM, 5/31/2020 2:23:00 PM, 1.79288673400879
5/31/2020 10:24:00 AM, 5/31/2020 2:24:00 PM, 2.46283340454102
5/31/2020 10:25:00 AM, 5/31/2020 2:25:00 PM, 1.46572113037109
5/31/2020 10:26:00 AM, 5/31/2020 2:26:00 PM, 1.30612421035767
5/31/2020 10:27:00 AM, 5/31/2020 2:27:00 PM, 1.09216129779816
5/31/2020 10:28:00 AM, 5/31/2020 2:28:00 PM, 1.78241562843323
5/31/2020 10:29:00 AM, 5/31/2020 2:29:00 PM, 2.12438154220581
5/31/2020 10:30:00 AM, 5/31/2020 2:30:00 PM, 2.57142448425293
5/31/2020 10:31:00 AM, 5/31/2020 2:31:00 PM, 3.01314735412598
5/31/2020 10:32:00 AM, 5/31/2020 2:32:00 PM, 3.84072375297546
5/31/2020 10:33:00 AM, 5/31/2020 2:33:00 PM, 3.02257657051086
5/31/2020 10:34:00 AM, 5/31/2020 2:34:00 PM, 2.53816390037537
5/31/2020 10:35:00 AM, 5/31/2020 2:35:00 PM, 1.40524363517761
5/31/2020 10:36:00 AM, 5/31/2020 2:36:00 PM, 2.42392110824585
5/31/2020 10:37:00 AM, 5/31/2020 2:37:00 PM, 4.23871040344238
5/31/2020 10:38:00 AM, 5/31/2020 2:38:00 PM, 4.06769752502441
5/31/2020 10:39:00 AM, 5/31/2020 2:39:00 PM, 3.41285490989685
5/31/2020 10:40:00 AM, 5/31/2020 2:40:00 PM, 3.72607731819153
5/31/2020 10:41:00 AM, 5/31/2020 2:41:00 PM, 2.91060566902161
5/31/2020 10:42:00 AM, 5/31/2020 2:42:00 PM, 4.39536666870117
5/31/2020 10:43:00 AM, 5/31/2020 2:43:00 PM, 6.35327863693237
5/31/2020 10:44:00 AM, 5/31/2020 2:44:00 PM, 10.5419588088989
5/31/2020 10:45:00 AM, 5/31/2020 2:45:00 PM, 5.31216478347778
5/31/2020 10:46:00 AM, 5/31/2020 2:46:00 PM, 3.13631725311279
5/31/2020 10:47:00 AM, 5/31/2020 2:47:00 PM, 2.16173315048218
5/31/2020 10:48:00 AM, 5/31/2020 2:48:00 PM, 3.23023581504822
5/31/2020 10:49:00 AM, 5/31/2020 2:49:00 PM, 8.08911991119385
5/31/2020 10:50:00 AM, 5/31/2020 2:50:00 PM, 6.68992328643799
5/31/2020 10:51:00 AM, 5/31/2020 2:51:00 PM, 6.70697975158691
5/31/2020 10:52:00 AM, 5/31/2020 2:52:00 PM, 6.70697975158691
5/31/2020 10:53:00 AM, 5/31/2020 2:53:00 PM, 6.7342004776001
5/31/2020 10:54:00 AM, 5/31/2020 2:54:00 PM, 2.75086569786072
5/31/2020 10:55:00 AM, 5/31/2020 2:55:00 PM, 2.27790951728821
5/31/2020 10:56:00 AM, 5/31/2020 2:56:00 PM, 2.8135871887207
5/31/2020 10:57:00 AM, 5/31/2020 2:57:00 PM, 2.74384427070618
5/31/2020 10:58:00 AM, 5/31/2020 2:58:00 PM, 2.26223278045654
5/31/2020 10:59:00 AM, 5/31/2020 2:59:00 PM, 2.01190876960754
5/31/2020 11:00:00 AM, 5/31/2020 3:00:00 PM, 1.64018678665161
5/31/2020 11:01:00 AM, 5/31/2020 3:01:00 PM, 1.78260803222656
5/31/2020 11:02:00 AM, 5/31/2020 3:02:00 PM, 1.80434608459473
5/31/2020 11:03:00 AM, 5/31/2020 3:03:00 PM, 1.47861635684967
5/31/2020 11:04:00 AM, 5/31/2020 3:04:00 PM, 1.78103876113892
5/31/2020 11:05:00 AM, 5/31/2020 3:05:00 PM, 1.92345452308655
5/31/2020 11:06:00 AM, 5/31/2020 3:06:00 PM, 3.10749316215515
5/31/2020 11:07:00 AM, 5/31/2020 3:07:00 PM, 3.85013270378113
5/31/2020 11:08:00 AM, 5/31/2020 3:08:00 PM, 5.79718208312988
5/31/2020 11:09:00 AM, 5/31/2020 3:09:00 PM, 2.80820894241333
5/31/2020 11:10:00 AM, 5/31/2020 3:10:00 PM, 3.73340559005737
5/31/2020 11:11:00 AM, 5/31/2020 3:11:00 PM, 3.03564691543579
5/31/2020 11:12:00 AM, 5/31/2020 3:12:00 PM, 2.28682661056519
5/31/2020 11:13:00 AM, 5/31/2020 3:13:00 PM, 2.17603588104248
5/31/2020 11:14:00 AM, 5/31/2020 3:14:00 PM, 3.18231201171875
5/31/2020 11:15:00 AM, 5/31/2020 3:15:00 PM, 4.58391284942627
5/31/2020 11:16:00 AM, 5/31/2020 3:16:00 PM, 7.14470529556274
5/31/2020 11:17:00 AM, 5/31/2020 3:17:00 PM, 4.89874982833862
5/31/2020 11:18:00 AM, 5/31/2020 3:18:00 PM, 3.06942558288574
5/31/2020 11:19:00 AM, 5/31/2020 3:19:00 PM, 3.789954662323
5/31/2020 11:20:00 AM, 5/31/2020 3:20:00 PM, 6.90254020690918
5/31/2020 11:21:00 AM, 5/31/2020 3:21:00 PM, 4.60245656967163
5/31/2020 11:22:00 AM, 5/31/2020 3:22:00 PM, 3.8191294670105
5/31/2020 11:23:00 AM, 5/31/2020 3:23:00 PM, 2.7795729637146
5/31/2020 11:24:00 AM, 5/31/2020 3:24:00 PM, 2.58238196372986
5/31/2020 11:25:00 AM, 5/31/2020 3:25:00 PM, 2.64174365997314
5/31/2020 11:26:00 AM, 5/31/2020 3:26:00 PM, 2.46823501586914
5/31/2020 11:27:00 AM, 5/31/2020 3:27:00 PM, 2.5413875579834
5/31/2020 11:28:00 AM, 5/31/2020 3:28:00 PM, 3.38829779624939
5/31/2020 11:29:00 AM, 5/31/2020 3:29:00 PM, 4.8615140914917
5/31/2020 11:30:00 AM, 5/31/2020 3:30:00 PM, 3.55494689941406
5/31/2020 11:31:00 AM, 5/31/2020 3:31:00 PM, 2.05405163764954
5/31/2020 11:32:00 AM, 5/31/2020 3:32:00 PM, 1.97914814949036
5/31/2020 11:33:00 AM, 5/31/2020 3:33:00 PM, 1.86122977733612
5/31/2020 11:34:00 AM, 5/31/2020 3:34:00 PM, 1.61292052268982
5/31/2020 11:35:00 AM, 5/31/2020 3:35:00 PM, 1.40657913684845
5/31/2020 11:36:00 AM, 5/31/2020 3:36:00 PM, 1.05125463008881
5/31/2020 11:37:00 AM, 5/31/2020 3:37:00 PM, 0.932055532932281
5/31/2020 11:38:00 AM, 5/31/2020 3:38:00 PM, 0.915104508399963
5/31/2020 11:39:00 AM, 5/31/2020 3:39:00 PM, 1.83874893188477
5/31/2020 11:40:00 AM, 5/31/2020 3:40:00 PM, 4.06290769577026
5/31/2020 11:41:00 AM, 5/31/2020 3:41:00 PM, 8.36892986297607
5/31/2020 11:42:00 AM, 5/31/2020 3:42:00 PM, 7.74287033081055
5/31/2020 11:43:00 AM, 5/31/2020 3:43:00 PM, 5.7254695892334
5/31/2020 11:44:00 AM, 5/31/2020 3:44:00 PM, 4.73500204086304
5/31/2020 11:45:00 AM, 5/31/2020 3:45:00 PM, 5.3850679397583
5/31/2020 11:46:00 AM, 5/31/2020 3:46:00 PM, 6.56130504608154
5/31/2020 11:47:00 AM, 5/31/2020 3:47:00 PM, 4.53950977325439
5/31/2020 11:48:00 AM, 5/31/2020 3:48:00 PM, 2.89346194267273
5/31/2020 11:49:00 AM, 5/31/2020 3:49:00 PM, 3.86738157272339
5/31/2020 11:50:00 AM, 5/31/2020 3:50:00 PM, 3.74038624763489
5/31/2020 11:51:00 AM, 5/31/2020 3:51:00 PM, 2.67113614082336
5/31/2020 11:52:00 AM, 5/31/2020 3:52:00 PM, 1.91453182697296
5/31/2020 11:53:00 AM, 5/31/2020 3:53:00 PM, 1.91453182697296
5/31/2020 11:54:00 AM, 5/31/2020 3:54:00 PM, 1.91453182697296
5/31/2020 11:55:00 AM, 5/31/2020 3:55:00 PM, 4.9648962020874
5/31/2020 11:56:00 AM, 5/31/2020 3:56:00 PM, 6.35536479949951
5/31/2020 11:57:00 AM, 5/31/2020 3:57:00 PM, 2.67580151557922
5/31/2020 11:58:00 AM, 5/31/2020 3:58:00 PM, 2.46522235870361
5/31/2020 11:59:00 AM, 5/31/2020 3:59:00 PM, 3.16683149337769
5/31/2020 12:00:00 PM, 5/31/2020 4:00:00 PM, 4.21105194091797
5/31/2020 12:01:00 PM, 5/31/2020 4:01:00 PM, 4.64283895492554
5/31/2020 12:02:00 PM, 5/31/2020 4:02:00 PM, 3.38179278373718
5/31/2020 12:03:00 PM, 5/31/2020 4:03:00 PM, 3.5197331905365
5/31/2020 12:04:00 PM, 5/31/2020 4:04:00 PM, 2.53709077835083
5/31/2020 12:05:00 PM, 5/31/2020 4:05:00 PM, 3.35717105865479
5/31/2020 12:06:00 PM, 5/31/2020 4:06:00 PM, 4.53794765472412
5/31/2020 12:07:00 PM, 5/31/2020 4:07:00 PM, 5.10074996948242
5/31/2020 12:08:00 PM, 5/31/2020 4:08:00 PM, 4.22053956985474
5/31/2020 12:09:00 PM, 5/31/2020 4:09:00 PM, 2.2394552230835
5/31/2020 12:10:00 PM, 5/31/2020 4:10:00 PM, 2.19841074943542
5/31/2020 12:11:00 PM, 5/31/2020 4:11:00 PM, 1.6240268945694
5/31/2020 12:12:00 PM, 5/31/2020 4:12:00 PM, 1.19903159141541
5/31/2020 12:13:00 PM, 5/31/2020 4:13:00 PM, 1.57535922527313
5/31/2020 12:14:00 PM, 5/31/2020 4:14:00 PM, 3.47725629806519
5/31/2020 12:15:00 PM, 5/31/2020 4:15:00 PM, 2.8551332950592
5/31/2020 12:16:00 PM, 5/31/2020 4:16:00 PM, 4.31036329269409
5/31/2020 12:17:00 PM, 5/31/2020 4:17:00 PM, 2.58165788650513
5/31/2020 12:18:00 PM, 5/31/2020 4:18:00 PM, 1.85207521915436
5/31/2020 12:19:00 PM, 5/31/2020 4:19:00 PM, 2.99576306343079
5/31/2020 12:20:00 PM, 5/31/2020 4:20:00 PM, 1.74084973335266
5/31/2020 12:21:00 PM, 5/31/2020 4:21:00 PM, 1.88460206985474
5/31/2020 12:22:00 PM, 5/31/2020 4:22:00 PM, 2.39086508750916
5/31/2020 12:23:00 PM, 5/31/2020 4:23:00 PM, 4.15156316757202
5/31/2020 12:24:00 PM, 5/31/2020 4:24:00 PM, 2.70891451835632
5/31/2020 12:25:00 PM, 5/31/2020 4:25:00 PM, 3.59183049201965
5/31/2020 12:26:00 PM, 5/31/2020 4:26:00 PM, 3.94128251075745
5/31/2020 12:27:00 PM, 5/31/2020 4:27:00 PM, 3.99283146858215
5/31/2020 12:28:00 PM, 5/31/2020 4:28:00 PM, 3.73809432983398
5/31/2020 12:29:00 PM, 5/31/2020 4:29:00 PM, 2.69423127174377
5/31/2020 12:30:00 PM, 5/31/2020 4:30:00 PM, 3.47771406173706
5/31/2020 12:31:00 PM, 5/31/2020 4:31:00 PM, 4.88844108581543
5/31/2020 12:32:00 PM, 5/31/2020 4:32:00 PM, 9.13787460327148
5/31/2020 12:33:00 PM, 5/31/2020 4:33:00 PM, 6.77964401245117
5/31/2020 12:34:00 PM, 5/31/2020 4:34:00 PM, 4.93244886398315
5/31/2020 12:35:00 PM, 5/31/2020 4:35:00 PM, 2.57676863670349
5/31/2020 12:36:00 PM, 5/31/2020 4:36:00 PM, 4.34976387023926
5/31/2020 12:37:00 PM, 5/31/2020 4:37:00 PM, 4.21624231338501
5/31/2020 12:38:00 PM, 5/31/2020 4:38:00 PM, 6.54059267044067
5/31/2020 12:39:00 PM, 5/31/2020 4:39:00 PM, 3.69174671173096
5/31/2020 12:40:00 PM, 5/31/2020 4:40:00 PM, 2.02698707580566
5/31/2020 12:41:00 PM, 5/31/2020 4:41:00 PM, 1.43646490573883
5/31/2020 12:42:00 PM, 5/31/2020 4:42:00 PM, 1.05744981765747
5/31/2020 12:43:00 PM, 5/31/2020 4:43:00 PM, 1.35169148445129
5/31/2020 12:44:00 PM, 5/31/2020 4:44:00 PM, 4.40278625488281
5/31/2020 12:45:00 PM, 5/31/2020 4:45:00 PM, 7.76791620254517
5/31/2020 12:46:00 PM, 5/31/2020 4:46:00 PM, 4.13902759552002
5/31/2020 12:47:00 PM, 5/31/2020 4:47:00 PM, 2.48892593383789
5/31/2020 12:48:00 PM, 5/31/2020 4:48:00 PM, 2.09478235244751
5/31/2020 12:49:00 PM, 5/31/2020 4:49:00 PM, 2.39464545249939
5/31/2020 12:50:00 PM, 5/31/2020 4:50:00 PM, 1.86415922641754
5/31/2020 12:51:00 PM, 5/31/2020 4:51:00 PM, 1.41827619075775
5/31/2020 12:52:00 PM, 5/31/2020 4:52:00 PM, 1.39116609096527
5/31/2020 12:53:00 PM, 5/31/2020 4:53:00 PM, 1.79459702968597
5/31/2020 12:54:00 PM, 5/31/2020 4:54:00 PM, 1.87902271747589
5/31/2020 12:55:00 PM, 5/31/2020 4:55:00 PM, 1.87902271747589
5/31/2020 12:56:00 PM, 5/31/2020 4:56:00 PM, 5.15302515029907
5/31/2020 12:57:00 PM, 5/31/2020 4:57:00 PM, 6.20544338226318
5/31/2020 12:58:00 PM, 5/31/2020 4:58:00 PM, 3.7723605632782
5/31/2020 12:59:00 PM, 5/31/2020 4:59:00 PM, 1.5483546257019
5/31/2020 1:00:00 PM, 5/31/2020 5:00:00 PM, 0.993073642253876
5/31/2020 1:01:00 PM, 5/31/2020 5:01:00 PM, 1.59122848510742
5/31/2020 1:02:00 PM, 5/31/2020 5:02:00 PM, 2.26807117462158
5/31/2020 1:03:00 PM, 5/31/2020 5:03:00 PM, 2.03833627700806
5/31/2020 1:04:00 PM, 5/31/2020 5:04:00 PM, 1.4392317533493
5/31/2020 1:05:00 PM, 5/31/2020 5:05:00 PM, 2.38014197349548
5/31/2020 1:06:00 PM, 5/31/2020 5:06:00 PM, 3.48722195625305
5/31/2020 1:07:00 PM, 5/31/2020 5:07:00 PM, 3.17693066596985
5/31/2020 1:08:00 PM, 5/31/2020 5:08:00 PM, 4.18912601470947
5/31/2020 1:09:00 PM, 5/31/2020 5:09:00 PM, 4.12589263916016
5/31/2020 1:10:00 PM, 5/31/2020 5:10:00 PM, 4.60397243499756
5/31/2020 1:11:00 PM, 5/31/2020 5:11:00 PM, 7.38085317611694
5/31/2020 1:12:00 PM, 5/31/2020 5:12:00 PM, 5.17860126495361
5/31/2020 1:13:00 PM, 5/31/2020 5:13:00 PM, 4.19577503204346
5/31/2020 1:14:00 PM, 5/31/2020 5:14:00 PM, 2.72769951820374
5/31/2020 1:15:00 PM, 5/31/2020 5:15:00 PM, 3.19312787055969
5/31/2020 1:16:00 PM, 5/31/2020 5:16:00 PM, 4.97074747085571
5/31/2020 1:17:00 PM, 5/31/2020 5:17:00 PM, 4.11243867874146
5/31/2020 1:18:00 PM, 5/31/2020 5:18:00 PM, 2.78076338768005
5/31/2020 1:19:00 PM, 5/31/2020 5:19:00 PM, 7.77093935012817
5/31/2020 1:20:00 PM, 5/31/2020 5:20:00 PM, 5.74395895004272
5/31/2020 1:21:00 PM, 5/31/2020 5:21:00 PM, 5.17647266387939
5/31/2020 1:22:00 PM, 5/31/2020 5:22:00 PM, 4.09554576873779
5/31/2020 1:23:00 PM, 5/31/2020 5:23:00 PM, 2.49639892578125
5/31/2020 1:24:00 PM, 5/31/2020 5:24:00 PM, 2.76628446578979
5/31/2020 1:25:00 PM, 5/31/2020 5:25:00 PM, 2.91471815109253
5/31/2020 1:26:00 PM, 5/31/2020 5:26:00 PM, 3.18252158164978
5/31/2020 1:27:00 PM, 5/31/2020 5:27:00 PM, 2.00771403312683
5/31/2020 1:28:00 PM, 5/31/2020 5:28:00 PM, 1.93188047409058
5/31/2020 1:29:00 PM, 5/31/2020 5:29:00 PM, 2.66325855255127
5/31/2020 1:30:00 PM, 5/31/2020 5:30:00 PM, 2.51136469841003
5/31/2020 1:31:00 PM, 5/31/2020 5:31:00 PM, 2.77996611595154
5/31/2020 1:32:00 PM, 5/31/2020 5:32:00 PM, 2.59052133560181
5/31/2020 1:33:00 PM, 5/31/2020 5:33:00 PM, 2.17262434959412
5/31/2020 1:34:00 PM, 5/31/2020 5:34:00 PM, 2.51738739013672
5/31/2020 1:35:00 PM, 5/31/2020 5:35:00 PM, 4.22833013534546
5/31/2020 1:36:00 PM, 5/31/2020 5:36:00 PM, 3.94391632080078
5/31/2020 1:37:00 PM, 5/31/2020 5:37:00 PM, 3.32531046867371
5/31/2020 1:38:00 PM, 5/31/2020 5:38:00 PM, 3.20858550071716
5/31/2020 1:39:00 PM, 5/31/2020 5:39:00 PM, 5.74290418624878
5/31/2020 1:40:00 PM, 5/31/2020 5:40:00 PM, 4.72614479064941
5/31/2020 1:41:00 PM, 5/31/2020 5:41:00 PM, 3.15549468994141
5/31/2020 1:42:00 PM, 5/31/2020 5:42:00 PM, 3.46762251853943
5/31/2020 1:43:00 PM, 5/31/2020 5:43:00 PM, 3.41423583030701
5/31/2020 1:44:00 PM, 5/31/2020 5:44:00 PM, 2.87682580947876
5/31/2020 1:45:00 PM, 5/31/2020 5:45:00 PM, 1.94628763198853
5/31/2020 1:46:00 PM, 5/31/2020 5:46:00 PM, 1.64386630058289
5/31/2020 1:47:00 PM, 5/31/2020 5:47:00 PM, 3.61214423179626
5/31/2020 1:48:00 PM, 5/31/2020 5:48:00 PM, 4.12132787704468
5/31/2020 1:49:00 PM, 5/31/2020 5:49:00 PM, 4.22516775131226
5/31/2020 1:50:00 PM, 5/31/2020 5:50:00 PM, 4.900062084198
5/31/2020 1:51:00 PM, 5/31/2020 5:51:00 PM, 2.89811372756958
5/31/2020 1:52:00 PM, 5/31/2020 5:52:00 PM, 1.9109091758728
5/31/2020 1:53:00 PM, 5/31/2020 5:53:00 PM, 2.85046553611755
5/31/2020 1:54:00 PM, 5/31/2020 5:54:00 PM, 2.91880416870117
5/31/2020 1:55:00 PM, 5/31/2020 5:55:00 PM, 2.87966775894165
5/31/2020 1:56:00 PM, 5/31/2020 5:56:00 PM, 2.87966775894165
5/31/2020 1:57:00 PM, 5/31/2020 5:57:00 PM, 2.7060170173645
5/31/2020 1:58:00 PM, 5/31/2020 5:58:00 PM, 3.5911877155304
5/31/2020 1:59:00 PM, 5/31/2020 5:59:00 PM, 7.41068172454834
5/31/2020 2:00:00 PM, 5/31/2020 6:00:00 PM, 5.82630252838135
5/31/2020 2:01:00 PM, 5/31/2020 6:01:00 PM, 6.48009824752808
5/31/2020 2:02:00 PM, 5/31/2020 6:02:00 PM, 3.29321765899658
5/31/2020 2:03:00 PM, 5/31/2020 6:03:00 PM, 5.71115446090698
5/31/2020 2:04:00 PM, 5/31/2020 6:04:00 PM, 4.47477054595947
5/31/2020 2:05:00 PM, 5/31/2020 6:05:00 PM, 2.47833871841431
5/31/2020 2:06:00 PM, 5/31/2020 6:06:00 PM, 2.08912515640259
5/31/2020 2:07:00 PM, 5/31/2020 6:07:00 PM, 3.31305527687073
5/31/2020 2:08:00 PM, 5/31/2020 6:08:00 PM, 3.68529033660889
5/31/2020 2:09:00 PM, 5/31/2020 6:09:00 PM, 2.74783444404602
5/31/2020 2:10:00 PM, 5/31/2020 6:10:00 PM, 3.3231565952301
5/31/2020 2:11:00 PM, 5/31/2020 6:11:00 PM, 6.63670778274536
5/31/2020 2:12:00 PM, 5/31/2020 6:12:00 PM, 4.45368766784668
5/31/2020 2:13:00 PM, 5/31/2020 6:13:00 PM, 4.42023134231567
5/31/2020 2:14:00 PM, 5/31/2020 6:14:00 PM, 2.71732115745544
5/31/2020 2:15:00 PM, 5/31/2020 6:15:00 PM, 3.83831357955933
5/31/2020 2:16:00 PM, 5/31/2020 6:16:00 PM, 6.31337738037109
5/31/2020 2:17:00 PM, 5/31/2020 6:17:00 PM, 5.97442960739136
5/31/2020 2:18:00 PM, 5/31/2020 6:18:00 PM, 4.95126008987427
5/31/2020 2:19:00 PM, 5/31/2020 6:19:00 PM, 3.66807532310486
5/31/2020 2:20:00 PM, 5/31/2020 6:20:00 PM, 2.08538389205933
5/31/2020 2:21:00 PM, 5/31/2020 6:21:00 PM, 3.0429539680481
5/31/2020 2:22:00 PM, 5/31/2020 6:22:00 PM, 3.05028080940247
5/31/2020 2:23:00 PM, 5/31/2020 6:23:00 PM, 3.31618237495422
5/31/2020 2:24:00 PM, 5/31/2020 6:24:00 PM, 3.01548504829407
5/31/2020 2:25:00 PM, 5/31/2020 6:25:00 PM, 4.66297245025635
5/31/2020 2:26:00 PM, 5/31/2020 6:26:00 PM, 3.44209241867065
5/31/2020 2:27:00 PM, 5/31/2020 6:27:00 PM, 3.28432512283325
5/31/2020 2:28:00 PM, 5/31/2020 6:28:00 PM, 2.09876346588135
5/31/2020 2:29:00 PM, 5/31/2020 6:29:00 PM, 1.58119773864746
5/31/2020 2:30:00 PM, 5/31/2020 6:30:00 PM, 2.63527131080627
5/31/2020 2:31:00 PM, 5/31/2020 6:31:00 PM, 2.87642526626587
5/31/2020 2:32:00 PM, 5/31/2020 6:32:00 PM, 2.19296479225159
5/31/2020 2:33:00 PM, 5/31/2020 6:33:00 PM, 1.94469487667084
5/31/2020 2:34:00 PM, 5/31/2020 6:34:00 PM, 2.4577157497406
5/31/2020 2:35:00 PM, 5/31/2020 6:35:00 PM, 4.19836568832397
5/31/2020 2:36:00 PM, 5/31/2020 6:36:00 PM, 4.98933744430542
5/31/2020 2:37:00 PM, 5/31/2020 6:37:00 PM, 3.12838459014893
5/31/2020 2:38:00 PM, 5/31/2020 6:38:00 PM, 1.83913099765778
5/31/2020 2:39:00 PM, 5/31/2020 6:39:00 PM, 1.65301942825317
5/31/2020 2:40:00 PM, 5/31/2020 6:40:00 PM, 2.79736495018005
5/31/2020 2:41:00 PM, 5/31/2020 6:41:00 PM, 3.00069236755371
5/31/2020 2:42:00 PM, 5/31/2020 6:42:00 PM, 3.98996353149414
5/31/2020 2:43:00 PM, 5/31/2020 6:43:00 PM, 2.39397811889648
5/31/2020 2:44:00 PM, 5/31/2020 6:44:00 PM, 4.35759305953979
5/31/2020 2:45:00 PM, 5/31/2020 6:45:00 PM, 4.81864261627197
5/31/2020 2:46:00 PM, 5/31/2020 6:46:00 PM, 4.08903026580811
5/31/2020 2:47:00 PM, 5/31/2020 6:47:00 PM, 3.81583070755005
5/31/2020 2:48:00 PM, 5/31/2020 6:48:00 PM, 4.58883476257324
5/31/2020 2:49:00 PM, 5/31/2020 6:49:00 PM, 8.16295146942139
5/31/2020 2:50:00 PM, 5/31/2020 6:50:00 PM, 9.24120903015137
5/31/2020 2:51:00 PM, 5/31/2020 6:51:00 PM, 7.24429035186768
5/31/2020 2:52:00 PM, 5/31/2020 6:52:00 PM, 8.0110034942627
5/31/2020 2:53:00 PM, 5/31/2020 6:53:00 PM, 8.23334121704102
5/31/2020 2:54:00 PM, 5/31/2020 6:54:00 PM, 8.43621253967285
5/31/2020 2:55:00 PM, 5/31/2020 6:55:00 PM, 11.7523813247681
5/31/2020 2:56:00 PM, 5/31/2020 6:56:00 PM, 13.3106327056885
5/31/2020 2:57:00 PM, 5/31/2020 6:57:00 PM, 13.3106327056885
5/31/2020 2:58:00 PM, 5/31/2020 6:58:00 PM, 10.0060710906982
5/31/2020 2:59:00 PM, 5/31/2020 6:59:00 PM, 8.55765533447266
5/31/2020 3:00:00 PM, 5/31/2020 7:00:00 PM, 4.47526836395264
5/31/2020 3:01:00 PM, 5/31/2020 7:01:00 PM, 3.3258101940155
5/31/2020 3:02:00 PM, 5/31/2020 7:02:00 PM, 2.75704026222229
5/31/2020 3:03:00 PM, 5/31/2020 7:03:00 PM, 2.3586266040802
5/31/2020 3:04:00 PM, 5/31/2020 7:04:00 PM, 2.61864852905273
5/31/2020 3:05:00 PM, 5/31/2020 7:05:00 PM, 4.09558343887329
5/31/2020 3:06:00 PM, 5/31/2020 7:06:00 PM, 4.10766744613647
5/31/2020 3:07:00 PM, 5/31/2020 7:07:00 PM, 3.07942652702332
5/31/2020 3:08:00 PM, 5/31/2020 7:08:00 PM, 2.3519024848938
5/31/2020 3:09:00 PM, 5/31/2020 7:09:00 PM, 2.41602039337158
5/31/2020 3:10:00 PM, 5/31/2020 7:10:00 PM, 2.62796592712402
5/31/2020 3:11:00 PM, 5/31/2020 7:11:00 PM, 1.96080636978149
5/31/2020 3:12:00 PM, 5/31/2020 7:12:00 PM, 1.42242586612701
5/31/2020 3:13:00 PM, 5/31/2020 7:13:00 PM, 1.32552313804626
5/31/2020 3:14:00 PM, 5/31/2020 7:14:00 PM, 3.92117714881897
5/31/2020 3:15:00 PM, 5/31/2020 7:15:00 PM, 4.33255195617676
5/31/2020 3:16:00 PM, 5/31/2020 7:16:00 PM, 2.74302530288696
5/31/2020 3:17:00 PM, 5/31/2020 7:17:00 PM, 4.94607353210449
5/31/2020 3:18:00 PM, 5/31/2020 7:18:00 PM, 7.44681072235107
5/31/2020 3:19:00 PM, 5/31/2020 7:19:00 PM, 8.96847438812256
5/31/2020 3:20:00 PM, 5/31/2020 7:20:00 PM, 9.26817321777344
5/31/2020 3:21:00 PM, 5/31/2020 7:21:00 PM, 9.09358406066895
5/31/2020 3:22:00 PM, 5/31/2020 7:22:00 PM, 7.46047306060791
5/31/2020 3:23:00 PM, 5/31/2020 7:23:00 PM, 6.06081199645996
5/31/2020 3:24:00 PM, 5/31/2020 7:24:00 PM, 3.13337969779968
5/31/2020 3:25:00 PM, 5/31/2020 7:25:00 PM, 3.12856817245483
5/31/2020 3:26:00 PM, 5/31/2020 7:26:00 PM, 4.90932607650757
5/31/2020 3:27:00 PM, 5/31/2020 7:27:00 PM, 6.75490474700928
5/31/2020 3:28:00 PM, 5/31/2020 7:28:00 PM, 4.21823930740356
5/31/2020 3:29:00 PM, 5/31/2020 7:29:00 PM, 3.17848873138428
5/31/2020 3:30:00 PM, 5/31/2020 7:30:00 PM, 2.39509534835815
5/31/2020 3:31:00 PM, 5/31/2020 7:31:00 PM, 2.68521165847778
5/31/2020 3:32:00 PM, 5/31/2020 7:32:00 PM, 4.06811761856079
5/31/2020 3:33:00 PM, 5/31/2020 7:33:00 PM, 4.13894271850586
5/31/2020 3:34:00 PM, 5/31/2020 7:34:00 PM, 7.56892156600952
5/31/2020 3:35:00 PM, 5/31/2020 7:35:00 PM, 11.2265596389771
5/31/2020 3:36:00 PM, 5/31/2020 7:36:00 PM, 12.3124351501465
5/31/2020 3:37:00 PM, 5/31/2020 7:37:00 PM, 13.0577516555786
5/31/2020 3:38:00 PM, 5/31/2020 7:38:00 PM, 7.99778890609741
5/31/2020 3:39:00 PM, 5/31/2020 7:39:00 PM, 8.05858039855957
5/31/2020 3:40:00 PM, 5/31/2020 7:40:00 PM, 7.58899784088135
5/31/2020 3:41:00 PM, 5/31/2020 7:41:00 PM, 8.33363056182861
5/31/2020 3:42:00 PM, 5/31/2020 7:42:00 PM, 9.19625568389893
5/31/2020 3:43:00 PM, 5/31/2020 7:43:00 PM, 5.38852024078369
5/31/2020 3:44:00 PM, 5/31/2020 7:44:00 PM, 7.62491750717163
5/31/2020 3:45:00 PM, 5/31/2020 7:45:00 PM, 5.64365768432617
5/31/2020 3:46:00 PM, 5/31/2020 7:46:00 PM, 9.13347816467285
5/31/2020 3:47:00 PM, 5/31/2020 7:47:00 PM, 9.35932350158691
5/31/2020 3:48:00 PM, 5/31/2020 7:48:00 PM, 4.79943704605103
5/31/2020 3:49:00 PM, 5/31/2020 7:49:00 PM, 3.34297871589661
5/31/2020 3:50:00 PM, 5/31/2020 7:50:00 PM, 3.56703519821167
5/31/2020 3:51:00 PM, 5/31/2020 7:51:00 PM, 2.8125171661377
5/31/2020 3:52:00 PM, 5/31/2020 7:52:00 PM, 5.4065637588501
5/31/2020 3:53:00 PM, 5/31/2020 7:53:00 PM, 8.98982620239258
5/31/2020 3:54:00 PM, 5/31/2020 7:54:00 PM, 6.19171667098999
5/31/2020 3:55:00 PM, 5/31/2020 7:55:00 PM, 3.49797749519348
5/31/2020 3:56:00 PM, 5/31/2020 7:56:00 PM, 2.82390856742859
5/31/2020 3:57:00 PM, 5/31/2020 7:57:00 PM, 2.39436841011047
5/31/2020 3:58:00 PM, 5/31/2020 7:58:00 PM, 2.39436841011047
5/31/2020 3:59:00 PM, 5/31/2020 7:59:00 PM, 5.97821712493896
5/31/2020 4:00:00 PM, 5/31/2020 8:00:00 PM, 7.80956983566284
5/31/2020 4:01:00 PM, 5/31/2020 8:01:00 PM, 6.54916191101074
5/31/2020 4:02:00 PM, 5/31/2020 8:02:00 PM, 8.12258720397949
5/31/2020 4:03:00 PM, 5/31/2020 8:03:00 PM, 9.53287601470947
5/31/2020 4:04:00 PM, 5/31/2020 8:04:00 PM, 6.88968801498413
5/31/2020 4:05:00 PM, 5/31/2020 8:05:00 PM, 8.49807071685791
5/31/2020 4:06:00 PM, 5/31/2020 8:06:00 PM, 6.52323532104492
5/31/2020 4:07:00 PM, 5/31/2020 8:07:00 PM, 7.3781042098999
5/31/2020 4:08:00 PM, 5/31/2020 8:08:00 PM, 3.90898776054382
5/31/2020 4:09:00 PM, 5/31/2020 8:09:00 PM, 5.05691623687744
5/31/2020 4:10:00 PM, 5/31/2020 8:10:00 PM, 7.66933250427246
5/31/2020 4:11:00 PM, 5/31/2020 8:11:00 PM, 12.3511438369751
5/31/2020 4:12:00 PM, 5/31/2020 8:12:00 PM, 8.9112024307251
5/31/2020 4:13:00 PM, 5/31/2020 8:13:00 PM, 3.61242580413818
5/31/2020 4:14:00 PM, 5/31/2020 8:14:00 PM, 2.85708332061768
5/31/2020 4:15:00 PM, 5/31/2020 8:15:00 PM, 1.65706765651703
5/31/2020 4:16:00 PM, 5/31/2020 8:16:00 PM, 1.91204404830933
5/31/2020 4:17:00 PM, 5/31/2020 8:17:00 PM, 2.79052090644836
5/31/2020 4:18:00 PM, 5/31/2020 8:18:00 PM, 2.77670168876648
5/31/2020 4:19:00 PM, 5/31/2020 8:19:00 PM, 2.52473497390747
5/31/2020 4:20:00 PM, 5/31/2020 8:20:00 PM, 5.17180919647217
5/31/2020 4:21:00 PM, 5/31/2020 8:21:00 PM, 10.8691339492798
5/31/2020 4:22:00 PM, 5/31/2020 8:22:00 PM, 7.6667046546936
5/31/2020 4:23:00 PM, 5/31/2020 8:23:00 PM, 2.64733672142029
5/31/2020 4:24:00 PM, 5/31/2020 8:24:00 PM, 1.66627204418182
5/31/2020 4:25:00 PM, 5/31/2020 8:25:00 PM, 4.36606597900391
5/31/2020 4:26:00 PM, 5/31/2020 8:26:00 PM, 4.5573616027832
5/31/2020 4:27:00 PM, 5/31/2020 8:27:00 PM, 5.08127737045288
5/31/2020 4:28:00 PM, 5/31/2020 8:28:00 PM, 12.3453435897827
5/31/2020 4:29:00 PM, 5/31/2020 8:29:00 PM, 6.81455135345459
5/31/2020 4:30:00 PM, 5/31/2020 8:30:00 PM, 9.53123378753662
5/31/2020 4:31:00 PM, 5/31/2020 8:31:00 PM, 9.32022666931152
5/31/2020 4:32:00 PM, 5/31/2020 8:32:00 PM, 4.01614093780518
5/31/2020 4:33:00 PM, 5/31/2020 8:33:00 PM, 4.78971290588379
5/31/2020 4:34:00 PM, 5/31/2020 8:34:00 PM, 10.049840927124
5/31/2020 4:35:00 PM, 5/31/2020 8:35:00 PM, 9.69260597229004
5/31/2020 4:36:00 PM, 5/31/2020 8:36:00 PM, 9.04719066619873
5/31/2020 4:37:00 PM, 5/31/2020 8:37:00 PM, 8.08331680297852
5/31/2020 4:38:00 PM, 5/31/2020 8:38:00 PM, 12.0648145675659
5/31/2020 4:39:00 PM, 5/31/2020 8:39:00 PM, 8.53633117675781
5/31/2020 4:40:00 PM, 5/31/2020 8:40:00 PM, 5.62168741226196
5/31/2020 4:41:00 PM, 5/31/2020 8:41:00 PM, 2.91163969039917
5/31/2020 4:42:00 PM, 5/31/2020 8:42:00 PM, 2.54746580123901
5/31/2020 4:43:00 PM, 5/31/2020 8:43:00 PM, 4.33043003082275
5/31/2020 4:44:00 PM, 5/31/2020 8:44:00 PM, 3.32794451713562
5/31/2020 4:45:00 PM, 5/31/2020 8:45:00 PM, 6.62912893295288
5/31/2020 4:46:00 PM, 5/31/2020 8:46:00 PM, 7.87670993804932
5/31/2020 4:47:00 PM, 5/31/2020 8:47:00 PM, 11.3686771392822
5/31/2020 4:48:00 PM, 5/31/2020 8:48:00 PM, 13.3720426559448
5/31/2020 4:49:00 PM, 5/31/2020 8:49:00 PM, 15.0343437194824
5/31/2020 4:50:00 PM, 5/31/2020 8:50:00 PM, 12.46950340271
5/31/2020 4:51:00 PM, 5/31/2020 8:51:00 PM, 14.9600505828857
5/31/2020 4:52:00 PM, 5/31/2020 8:52:00 PM, 11.2730073928833
5/31/2020 4:53:00 PM, 5/31/2020 8:53:00 PM, 6.27361917495728
5/31/2020 4:54:00 PM, 5/31/2020 8:54:00 PM, 6.35044527053833
5/31/2020 4:55:00 PM, 5/31/2020 8:55:00 PM, 12.9738454818726
5/31/2020 4:56:00 PM, 5/31/2020 8:56:00 PM, 8.02900695800781
5/31/2020 4:57:00 PM, 5/31/2020 8:57:00 PM, 7.37534189224243
5/31/2020 4:58:00 PM, 5/31/2020 8:58:00 PM, 6.94093561172485
5/31/2020 4:59:00 PM, 5/31/2020 8:59:00 PM, 6.94093561172485
5/31/2020 5:00:00 PM, 5/31/2020 9:00:00 PM, 4.6870813369751
5/31/2020 5:01:00 PM, 5/31/2020 9:01:00 PM, 2.39114022254944
5/31/2020 5:02:00 PM, 5/31/2020 9:02:00 PM, 2.76471424102783
5/31/2020 5:03:00 PM, 5/31/2020 9:03:00 PM, 2.09517979621887
5/31/2020 5:04:00 PM, 5/31/2020 9:04:00 PM, 1.89551889896393
5/31/2020 5:05:00 PM, 5/31/2020 9:05:00 PM, 1.68942487239838
5/31/2020 5:06:00 PM, 5/31/2020 9:06:00 PM, 1.98615455627441
5/31/2020 5:07:00 PM, 5/31/2020 9:07:00 PM, 1.97759675979614
5/31/2020 5:08:00 PM, 5/31/2020 9:08:00 PM, 2.20163798332214
5/31/2020 5:09:00 PM, 5/31/2020 9:09:00 PM, 3.4851381778717
5/31/2020 5:10:00 PM, 5/31/2020 9:10:00 PM, 6.18277597427368
5/31/2020 5:11:00 PM, 5/31/2020 9:11:00 PM, 4.37456274032593
5/31/2020 5:12:00 PM, 5/31/2020 9:12:00 PM, 2.22254514694214
5/31/2020 5:13:00 PM, 5/31/2020 9:13:00 PM, 2.46334004402161
5/31/2020 5:14:00 PM, 5/31/2020 9:14:00 PM, 2.21672654151917
5/31/2020 5:15:00 PM, 5/31/2020 9:15:00 PM, 1.7171516418457
5/31/2020 5:16:00 PM, 5/31/2020 9:16:00 PM, 2.46247816085815
5/31/2020 5:17:00 PM, 5/31/2020 9:17:00 PM, 1.90265309810638
5/31/2020 5:18:00 PM, 5/31/2020 9:18:00 PM, 1.84178566932678
5/31/2020 5:19:00 PM, 5/31/2020 9:19:00 PM, 2.52740097045898
5/31/2020 5:20:00 PM, 5/31/2020 9:20:00 PM, 2.38596129417419
5/31/2020 5:21:00 PM, 5/31/2020 9:21:00 PM, 2.45827484130859
5/31/2020 5:22:00 PM, 5/31/2020 9:22:00 PM, 2.04829978942871
5/31/2020 5:23:00 PM, 5/31/2020 9:23:00 PM, 2.54424834251404
5/31/2020 5:24:00 PM, 5/31/2020 9:24:00 PM, 5.38287019729614
5/31/2020 5:25:00 PM, 5/31/2020 9:25:00 PM, 8.70382213592529
5/31/2020 5:26:00 PM, 5/31/2020 9:26:00 PM, 12.5103950500488
5/31/2020 5:27:00 PM, 5/31/2020 9:27:00 PM, 13.9213371276855
5/31/2020 5:28:00 PM, 5/31/2020 9:28:00 PM, 10.3279981613159
5/31/2020 5:29:00 PM, 5/31/2020 9:29:00 PM, 5.38071155548096
5/31/2020 5:30:00 PM, 5/31/2020 9:30:00 PM, 3.43892908096313
5/31/2020 5:31:00 PM, 5/31/2020 9:31:00 PM, 2.38041663169861
5/31/2020 5:32:00 PM, 5/31/2020 9:32:00 PM, 2.24642586708069
5/31/2020 5:33:00 PM, 5/31/2020 9:33:00 PM, 2.39250612258911
5/31/2020 5:34:00 PM, 5/31/2020 9:34:00 PM, 2.56598973274231
5/31/2020 5:35:00 PM, 5/31/2020 9:35:00 PM, 3.13841962814331
5/31/2020 5:36:00 PM, 5/31/2020 9:36:00 PM, 4.16060543060303
5/31/2020 5:37:00 PM, 5/31/2020 9:37:00 PM, 4.29259443283081
5/31/2020 5:38:00 PM, 5/31/2020 9:38:00 PM, 3.19180798530579
5/31/2020 5:39:00 PM, 5/31/2020 9:39:00 PM, 3.35247349739075
5/31/2020 5:40:00 PM, 5/31/2020 9:40:00 PM, 9.25941276550293
5/31/2020 5:41:00 PM, 5/31/2020 9:41:00 PM, 7.56493806838989
5/31/2020 5:42:00 PM, 5/31/2020 9:42:00 PM, 6.36052989959717
5/31/2020 5:43:00 PM, 5/31/2020 9:43:00 PM, 5.17137956619263
5/31/2020 5:44:00 PM, 5/31/2020 9:44:00 PM, 6.25449895858765
5/31/2020 5:45:00 PM, 5/31/2020 9:45:00 PM, 10.3926267623901
5/31/2020 5:46:00 PM, 5/31/2020 9:46:00 PM, 10.4530954360962
5/31/2020 5:47:00 PM, 5/31/2020 9:47:00 PM, 9.02969932556152
5/31/2020 5:48:00 PM, 5/31/2020 9:48:00 PM, 8.06606292724609
5/31/2020 5:49:00 PM, 5/31/2020 9:49:00 PM, 6.19832992553711
5/31/2020 5:50:00 PM, 5/31/2020 9:50:00 PM, 10.757155418396
5/31/2020 5:51:00 PM, 5/31/2020 9:51:00 PM, 10.1587324142456
5/31/2020 5:52:00 PM, 5/31/2020 9:52:00 PM, 12.5033102035522
5/31/2020 5:53:00 PM, 5/31/2020 9:53:00 PM, 14.1570873260498
5/31/2020 5:54:00 PM, 5/31/2020 9:54:00 PM, 11.1522808074951
5/31/2020 5:55:00 PM, 5/31/2020 9:55:00 PM, 10.985405921936
5/31/2020 5:56:00 PM, 5/31/2020 9:56:00 PM, 8.93752002716064
5/31/2020 5:57:00 PM, 5/31/2020 9:57:00 PM, 6.62096405029297
5/31/2020 5:58:00 PM, 5/31/2020 9:58:00 PM, 5.4350380897522
5/31/2020 5:59:00 PM, 5/31/2020 9:59:00 PM, 4.99067831039429
5/31/2020 6:00:00 PM, 5/31/2020 10:00:00 PM, 4.99067831039429
5/31/2020 6:01:00 PM, 5/31/2020 10:01:00 PM, 4.79263734817505
5/31/2020 6:02:00 PM, 5/31/2020 10:02:00 PM, 9.16285133361816
5/31/2020 6:03:00 PM, 5/31/2020 10:03:00 PM, 10.4149379730225
5/31/2020 6:04:00 PM, 5/31/2020 10:04:00 PM, 13.2743225097656
5/31/2020 6:05:00 PM, 5/31/2020 10:05:00 PM, 12.7990312576294
5/31/2020 6:06:00 PM, 5/31/2020 10:06:00 PM, 6.7324423789978
5/31/2020 6:07:00 PM, 5/31/2020 10:07:00 PM, 6.42726278305054
5/31/2020 6:08:00 PM, 5/31/2020 10:08:00 PM, 6.91117906570435
5/31/2020 6:09:00 PM, 5/31/2020 10:09:00 PM, 6.74687099456787
5/31/2020 6:10:00 PM, 5/31/2020 10:10:00 PM, 5.69672393798828
5/31/2020 6:11:00 PM, 5/31/2020 10:11:00 PM, 7.65166521072388
5/31/2020 6:12:00 PM, 5/31/2020 10:12:00 PM, 8.9996395111084
5/31/2020 6:13:00 PM, 5/31/2020 10:13:00 PM, 4.67417287826538
5/31/2020 6:14:00 PM, 5/31/2020 10:14:00 PM, 2.7573721408844
5/31/2020 6:15:00 PM, 5/31/2020 10:15:00 PM, 3.58057761192322
5/31/2020 6:16:00 PM, 5/31/2020 10:16:00 PM, 3.40160346031189
5/31/2020 6:17:00 PM, 5/31/2020 10:17:00 PM, 4.88775062561035
5/31/2020 6:18:00 PM, 5/31/2020 10:18:00 PM, 4.90708065032959
5/31/2020 6:19:00 PM, 5/31/2020 10:19:00 PM, 2.24165010452271
5/31/2020 6:20:00 PM, 5/31/2020 10:20:00 PM, 2.18701124191284
5/31/2020 6:21:00 PM, 5/31/2020 10:21:00 PM, 1.48395645618439
5/31/2020 6:22:00 PM, 5/31/2020 10:22:00 PM, 1.2636102437973
5/31/2020 6:23:00 PM, 5/31/2020 10:23:00 PM, 1.94332456588745
5/31/2020 6:24:00 PM, 5/31/2020 10:24:00 PM, 2.62965798377991
5/31/2020 6:25:00 PM, 5/31/2020 10:25:00 PM, 4.05629110336304
5/31/2020 6:26:00 PM, 5/31/2020 10:26:00 PM, 3.74917650222778
5/31/2020 6:27:00 PM, 5/31/2020 10:27:00 PM, 7.02541255950928
5/31/2020 6:28:00 PM, 5/31/2020 10:28:00 PM, 6.96441698074341
5/31/2020 6:29:00 PM, 5/31/2020 10:29:00 PM, 6.26417207717896
5/31/2020 6:30:00 PM, 5/31/2020 10:30:00 PM, 4.70923137664795
5/31/2020 6:31:00 PM, 5/31/2020 10:31:00 PM, 3.99303603172302
5/31/2020 6:32:00 PM, 5/31/2020 10:32:00 PM, 2.74863529205322
5/31/2020 6:33:00 PM, 5/31/2020 10:33:00 PM, 3.21129107475281
5/31/2020 6:34:00 PM, 5/31/2020 10:34:00 PM, 2.85870361328125
5/31/2020 6:35:00 PM, 5/31/2020 10:35:00 PM, 4.11747312545776
5/31/2020 6:36:00 PM, 5/31/2020 10:36:00 PM, 6.26750373840332
5/31/2020 6:37:00 PM, 5/31/2020 10:37:00 PM, 6.63546419143677
5/31/2020 6:38:00 PM, 5/31/2020 10:38:00 PM, 7.53355693817139
5/31/2020 6:39:00 PM, 5/31/2020 10:39:00 PM, 5.4456615447998
5/31/2020 6:40:00 PM, 5/31/2020 10:40:00 PM, 4.2536563873291
5/31/2020 6:41:00 PM, 5/31/2020 10:41:00 PM, 7.61954832077026
5/31/2020 6:42:00 PM, 5/31/2020 10:42:00 PM, 6.00419998168945
5/31/2020 6:43:00 PM, 5/31/2020 10:43:00 PM, 6.68299245834351
5/31/2020 6:44:00 PM, 5/31/2020 10:44:00 PM, 10.3326416015625
5/31/2020 6:45:00 PM, 5/31/2020 10:45:00 PM, 6.74587297439575
5/31/2020 6:46:00 PM, 5/31/2020 10:46:00 PM, 3.61621427536011
5/31/2020 6:47:00 PM, 5/31/2020 10:47:00 PM, 4.72937440872192
5/31/2020 6:48:00 PM, 5/31/2020 10:48:00 PM, 3.95159149169922
5/31/2020 6:49:00 PM, 5/31/2020 10:49:00 PM, 5.01648807525635
5/31/2020 6:50:00 PM, 5/31/2020 10:50:00 PM, 4.84141540527344
5/31/2020 6:51:00 PM, 5/31/2020 10:51:00 PM, 6.26092004776001
5/31/2020 6:52:00 PM, 5/31/2020 10:52:00 PM, 3.61602735519409
5/31/2020 6:53:00 PM, 5/31/2020 10:53:00 PM, 4.84949684143066
5/31/2020 6:54:00 PM, 5/31/2020 10:54:00 PM, 3.26328039169312
5/31/2020 6:55:00 PM, 5/31/2020 10:55:00 PM, 3.96574544906616
5/31/2020 6:56:00 PM, 5/31/2020 10:56:00 PM, 2.63830089569092
5/31/2020 6:57:00 PM, 5/31/2020 10:57:00 PM, 4.0449686050415
5/31/2020 6:58:00 PM, 5/31/2020 10:58:00 PM, 5.12554931640625
5/31/2020 6:59:00 PM, 5/31/2020 10:59:00 PM, 4.8649468421936
5/31/2020 7:00:00 PM, 5/31/2020 11:00:00 PM, 6.83464193344116
5/31/2020 7:01:00 PM, 5/31/2020 11:01:00 PM, 6.83464193344116
5/31/2020 7:02:00 PM, 5/31/2020 11:02:00 PM, 7.59560966491699
5/31/2020 7:03:00 PM, 5/31/2020 11:03:00 PM, 10.0590295791626
5/31/2020 7:04:00 PM, 5/31/2020 11:04:00 PM, 9.39492225646973
5/31/2020 7:05:00 PM, 5/31/2020 11:05:00 PM, 5.94061088562012
5/31/2020 7:06:00 PM, 5/31/2020 11:06:00 PM, 4.95031642913818
5/31/2020 7:07:00 PM, 5/31/2020 11:07:00 PM, 5.58124017715454
5/31/2020 7:08:00 PM, 5/31/2020 11:08:00 PM, 9.73054599761963
5/31/2020 7:09:00 PM, 5/31/2020 11:09:00 PM, 7.03149795532227
5/31/2020 7:10:00 PM, 5/31/2020 11:10:00 PM, 4.77495861053467
5/31/2020 7:11:00 PM, 5/31/2020 11:11:00 PM, 4.66637372970581
5/31/2020 7:12:00 PM, 5/31/2020 11:12:00 PM, 3.97019577026367
5/31/2020 7:13:00 PM, 5/31/2020 11:13:00 PM, 3.89655160903931
5/31/2020 7:14:00 PM, 5/31/2020 11:14:00 PM, 3.90986657142639
5/31/2020 7:15:00 PM, 5/31/2020 11:15:00 PM, 3.07731151580811
5/31/2020 7:16:00 PM, 5/31/2020 11:16:00 PM, 3.41949224472046
5/31/2020 7:17:00 PM, 5/31/2020 11:17:00 PM, 3.21965932846069
5/31/2020 7:18:00 PM, 5/31/2020 11:18:00 PM, 2.58951044082642
5/31/2020 7:19:00 PM, 5/31/2020 11:19:00 PM, 3.86930966377258
5/31/2020 7:20:00 PM, 5/31/2020 11:20:00 PM, 7.02805185317993
5/31/2020 7:21:00 PM, 5/31/2020 11:21:00 PM, 4.49841260910034
5/31/2020 7:22:00 PM, 5/31/2020 11:22:00 PM, 5.31486177444458
5/31/2020 7:23:00 PM, 5/31/2020 11:23:00 PM, 8.84354591369629
5/31/2020 7:24:00 PM, 5/31/2020 11:24:00 PM, 11.1424427032471
5/31/2020 7:25:00 PM, 5/31/2020 11:25:00 PM, 13.2930326461792
5/31/2020 7:26:00 PM, 5/31/2020 11:26:00 PM, 7.38410568237305
5/31/2020 7:27:00 PM, 5/31/2020 11:27:00 PM, 3.47482705116272
5/31/2020 7:28:00 PM, 5/31/2020 11:28:00 PM, 3.56922769546509
5/31/2020 7:29:00 PM, 5/31/2020 11:29:00 PM, 2.45174980163574
5/31/2020 7:30:00 PM, 5/31/2020 11:30:00 PM, 1.46662878990173
5/31/2020 7:31:00 PM, 5/31/2020 11:31:00 PM, 1.61876404285431
5/31/2020 7:32:00 PM, 5/31/2020 11:32:00 PM, 1.8211225271225
5/31/2020 7:33:00 PM, 5/31/2020 11:33:00 PM, 2.91262698173523
5/31/2020 7:34:00 PM, 5/31/2020 11:34:00 PM, 3.46856451034546
5/31/2020 7:35:00 PM, 5/31/2020 11:35:00 PM, 4.51655340194702
5/31/2020 7:36:00 PM, 5/31/2020 11:36:00 PM, 4.28044128417969
5/31/2020 7:37:00 PM, 5/31/2020 11:37:00 PM, 10.0878591537476
5/31/2020 7:38:00 PM, 5/31/2020 11:38:00 PM, 4.71358394622803
5/31/2020 7:39:00 PM, 5/31/2020 11:39:00 PM, 3.51287722587585
5/31/2020 7:40:00 PM, 5/31/2020 11:40:00 PM, 2.91706538200378
5/31/2020 7:41:00 PM, 5/31/2020 11:41:00 PM, 4.51196479797363
5/31/2020 7:42:00 PM, 5/31/2020 11:42:00 PM, 5.54706144332886
5/31/2020 7:43:00 PM, 5/31/2020 11:43:00 PM, 7.25741720199585
5/31/2020 7:44:00 PM, 5/31/2020 11:44:00 PM, 7.21242237091064
5/31/2020 7:45:00 PM, 5/31/2020 11:45:00 PM, 4.38715600967407
5/31/2020 7:46:00 PM, 5/31/2020 11:46:00 PM, 4.09425735473633
5/31/2020 7:47:00 PM, 5/31/2020 11:47:00 PM, 3.38165259361267
5/31/2020 7:48:00 PM, 5/31/2020 11:48:00 PM, 2.96793484687805
5/31/2020 7:49:00 PM, 5/31/2020 11:49:00 PM, 2.45845794677734
5/31/2020 7:50:00 PM, 5/31/2020 11:50:00 PM, 6.06312704086304
5/31/2020 7:51:00 PM, 5/31/2020 11:51:00 PM, 7.0041241645813
5/31/2020 7:52:00 PM, 5/31/2020 11:52:00 PM, 6.34505748748779
5/31/2020 7:53:00 PM, 5/31/2020 11:53:00 PM, 12.6684169769287
5/31/2020 7:54:00 PM, 5/31/2020 11:54:00 PM, 13.3481035232544
5/31/2020 7:55:00 PM, 5/31/2020 11:55:00 PM, 13.0620450973511
5/31/2020 7:56:00 PM, 5/31/2020 11:56:00 PM, 14.1969194412231
5/31/2020 7:57:00 PM, 5/31/2020 11:57:00 PM, 15.579475402832
5/31/2020 7:58:00 PM, 5/31/2020 11:58:00 PM, 22.4383277893066
5/31/2020 7:59:00 PM, 5/31/2020 11:59:00 PM, 20.9812965393066
5/31/2020 8:00:00 PM, 6/1/2020 12:00:00 AM, 11.2712898254395
5/31/2020 8:01:00 PM, 6/1/2020 12:01:00 AM, 3.93878269195557
5/31/2020 8:02:00 PM, 6/1/2020 12:02:00 AM, 3.93878269195557
5/31/2020 8:03:00 PM, 6/1/2020 12:03:00 AM, 4.16420364379883
5/31/2020 8:04:00 PM, 6/1/2020 12:04:00 AM, 5.23901557922363
5/31/2020 8:05:00 PM, 6/1/2020 12:05:00 AM, 5.65658664703369
5/31/2020 8:06:00 PM, 6/1/2020 12:06:00 AM, 4.8075795173645
5/31/2020 8:07:00 PM, 6/1/2020 12:07:00 AM, 11.3661365509033
5/31/2020 8:08:00 PM, 6/1/2020 12:08:00 AM, 10.0613193511963
5/31/2020 8:09:00 PM, 6/1/2020 12:09:00 AM, 9.21887111663818
5/31/2020 8:10:00 PM, 6/1/2020 12:10:00 AM, 10.0996122360229
5/31/2020 8:11:00 PM, 6/1/2020 12:11:00 AM, 6.19545364379883
5/31/2020 8:12:00 PM, 6/1/2020 12:12:00 AM, 5.57564210891724
5/31/2020 8:13:00 PM, 6/1/2020 12:13:00 AM, 6.47610378265381
5/31/2020 8:14:00 PM, 6/1/2020 12:14:00 AM, 6.65616607666016
5/31/2020 8:15:00 PM, 6/1/2020 12:15:00 AM, 8.75314712524414
5/31/2020 8:16:00 PM, 6/1/2020 12:16:00 AM, 8.69687175750732
5/31/2020 8:17:00 PM, 6/1/2020 12:17:00 AM, 10.4552583694458
5/31/2020 8:18:00 PM, 6/1/2020 12:18:00 AM, 12.3023719787598
5/31/2020 8:19:00 PM, 6/1/2020 12:19:00 AM, 10.1973257064819
5/31/2020 8:20:00 PM, 6/1/2020 12:20:00 AM, 6.78869485855103
5/31/2020 8:21:00 PM, 6/1/2020 12:21:00 AM, 11.1577663421631
5/31/2020 8:22:00 PM, 6/1/2020 12:22:00 AM, 13.239182472229
5/31/2020 8:23:00 PM, 6/1/2020 12:23:00 AM, 13.6170883178711
5/31/2020 8:24:00 PM, 6/1/2020 12:24:00 AM, 11.3451042175293
5/31/2020 8:25:00 PM, 6/1/2020 12:25:00 AM, 9.92380523681641
5/31/2020 8:26:00 PM, 6/1/2020 12:26:00 AM, 10.8882007598877
5/31/2020 8:27:00 PM, 6/1/2020 12:27:00 AM, 8.89903736114502
5/31/2020 8:28:00 PM, 6/1/2020 12:28:00 AM, 8.55058860778809
5/31/2020 8:29:00 PM, 6/1/2020 12:29:00 AM, 7.98054695129395
5/31/2020 8:30:00 PM, 6/1/2020 12:30:00 AM, 6.57155466079712
5/31/2020 8:31:00 PM, 6/1/2020 12:31:00 AM, 5.05523443222046
5/31/2020 8:32:00 PM, 6/1/2020 12:32:00 AM, 5.38630867004395
5/31/2020 8:33:00 PM, 6/1/2020 12:33:00 AM, 8.96013164520264
5/31/2020 8:34:00 PM, 6/1/2020 12:34:00 AM, 6.79462194442749
5/31/2020 8:35:00 PM, 6/1/2020 12:35:00 AM, 4.31858682632446
5/31/2020 8:36:00 PM, 6/1/2020 12:36:00 AM, 5.54696226119995
5/31/2020 8:37:00 PM, 6/1/2020 12:37:00 AM, 9.02297115325928
5/31/2020 8:38:00 PM, 6/1/2020 12:38:00 AM, 10.3777542114258
5/31/2020 8:39:00 PM, 6/1/2020 12:39:00 AM, 13.4237833023071
5/31/2020 8:40:00 PM, 6/1/2020 12:40:00 AM, 14.0142860412598
5/31/2020 8:41:00 PM, 6/1/2020 12:41:00 AM, 13.4828510284424
5/31/2020 8:42:00 PM, 6/1/2020 12:42:00 AM, 13.9204406738281
5/31/2020 8:43:00 PM, 6/1/2020 12:43:00 AM, 10.6813116073608
5/31/2020 8:44:00 PM, 6/1/2020 12:44:00 AM, 10.9781999588013
5/31/2020 8:45:00 PM, 6/1/2020 12:45:00 AM, 11.9962663650513
5/31/2020 8:46:00 PM, 6/1/2020 12:46:00 AM, 14.6138591766357
5/31/2020 8:47:00 PM, 6/1/2020 12:47:00 AM, 15.6387434005737
5/31/2020 8:48:00 PM, 6/1/2020 12:48:00 AM, 11.6029949188232
5/31/2020 8:49:00 PM, 6/1/2020 12:49:00 AM, 11.4120998382568
5/31/2020 8:50:00 PM, 6/1/2020 12:50:00 AM, 9.46939277648926
5/31/2020 8:51:00 PM, 6/1/2020 12:51:00 AM, 6.73789024353027
5/31/2020 8:52:00 PM, 6/1/2020 12:52:00 AM, 7.80563259124756
5/31/2020 8:53:00 PM, 6/1/2020 12:53:00 AM, 9.24335956573486
5/31/2020 8:54:00 PM, 6/1/2020 12:54:00 AM, 7.3309588432312
5/31/2020 8:55:00 PM, 6/1/2020 12:55:00 AM, 4.618971824646
5/31/2020 8:56:00 PM, 6/1/2020 12:56:00 AM, 3.82276201248169
5/31/2020 8:57:00 PM, 6/1/2020 12:57:00 AM, 3.85171842575073
5/31/2020 8:58:00 PM, 6/1/2020 12:58:00 AM, 3.61107873916626
5/31/2020 8:59:00 PM, 6/1/2020 12:59:00 AM, 4.60119104385376
5/31/2020 9:00:00 PM, 6/1/2020 1:00:00 AM, 4.81381177902222
5/31/2020 9:01:00 PM, 6/1/2020 1:01:00 AM, 4.20309734344482
5/31/2020 9:02:00 PM, 6/1/2020 1:02:00 AM, 4.0928373336792
5/31/2020 9:03:00 PM, 6/1/2020 1:03:00 AM, 4.0928373336792
5/31/2020 9:04:00 PM, 6/1/2020 1:04:00 AM, 4.0928373336792
5/31/2020 9:05:00 PM, 6/1/2020 1:05:00 AM, 5.67448616027832
5/31/2020 9:06:00 PM, 6/1/2020 1:06:00 AM, 7.99140501022339
5/31/2020 9:07:00 PM, 6/1/2020 1:07:00 AM, 8.8902645111084
5/31/2020 9:08:00 PM, 6/1/2020 1:08:00 AM, 10.3451766967773
5/31/2020 9:09:00 PM, 6/1/2020 1:09:00 AM, 9.42938804626465
5/31/2020 9:10:00 PM, 6/1/2020 1:10:00 AM, 8.68444156646729
5/31/2020 9:11:00 PM, 6/1/2020 1:11:00 AM, 7.87888956069946
5/31/2020 9:12:00 PM, 6/1/2020 1:12:00 AM, 11.8817615509033
5/31/2020 9:13:00 PM, 6/1/2020 1:13:00 AM, 8.828200340271
5/31/2020 9:14:00 PM, 6/1/2020 1:14:00 AM, 9.69527721405029
5/31/2020 9:15:00 PM, 6/1/2020 1:15:00 AM, 10.9716386795044
5/31/2020 9:16:00 PM, 6/1/2020 1:16:00 AM, 6.53622722625732
5/31/2020 9:17:00 PM, 6/1/2020 1:17:00 AM, 7.91879558563232
5/31/2020 9:18:00 PM, 6/1/2020 1:18:00 AM, 9.10303211212158
5/31/2020 9:19:00 PM, 6/1/2020 1:19:00 AM, 7.45116949081421
5/31/2020 9:20:00 PM, 6/1/2020 1:20:00 AM, 6.76179981231689
5/31/2020 9:21:00 PM, 6/1/2020 1:21:00 AM, 8.50300312042236
5/31/2020 9:22:00 PM, 6/1/2020 1:22:00 AM, 5.8486475944519
5/31/2020 9:23:00 PM, 6/1/2020 1:23:00 AM, 6.05898761749268
5/31/2020 9:24:00 PM, 6/1/2020 1:24:00 AM, 5.98887491226196
5/31/2020 9:25:00 PM, 6/1/2020 1:25:00 AM, 5.32475137710571
5/31/2020 9:26:00 PM, 6/1/2020 1:26:00 AM, 5.79715728759766
5/31/2020 9:27:00 PM, 6/1/2020 1:27:00 AM, 4.85479640960693
5/31/2020 9:28:00 PM, 6/1/2020 1:28:00 AM, 5.7771167755127
5/31/2020 9:29:00 PM, 6/1/2020 1:29:00 AM, 6.39413118362427
5/31/2020 9:30:00 PM, 6/1/2020 1:30:00 AM, 7.22361660003662
5/31/2020 9:31:00 PM, 6/1/2020 1:31:00 AM, 5.5643367767334
5/31/2020 9:32:00 PM, 6/1/2020 1:32:00 AM, 8.76430034637451
5/31/2020 9:33:00 PM, 6/1/2020 1:33:00 AM, 10.7742805480957
5/31/2020 9:34:00 PM, 6/1/2020 1:34:00 AM, 12.9096946716309
5/31/2020 9:35:00 PM, 6/1/2020 1:35:00 AM, 12.0197038650513
5/31/2020 9:36:00 PM, 6/1/2020 1:36:00 AM, 10.1629056930542
5/31/2020 9:37:00 PM, 6/1/2020 1:37:00 AM, 10.3355236053467
5/31/2020 9:38:00 PM, 6/1/2020 1:38:00 AM, 7.00714445114136
5/31/2020 9:39:00 PM, 6/1/2020 1:39:00 AM, 6.79450798034668
5/31/2020 9:40:00 PM, 6/1/2020 1:40:00 AM, 4.70275020599365
5/31/2020 9:41:00 PM, 6/1/2020 1:41:00 AM, 4.7497410774231
5/31/2020 9:42:00 PM, 6/1/2020 1:42:00 AM, 5.44371271133423
5/31/2020 9:43:00 PM, 6/1/2020 1:43:00 AM, 6.2649040222168
5/31/2020 9:44:00 PM, 6/1/2020 1:44:00 AM, 5.15928506851196
5/31/2020 9:45:00 PM, 6/1/2020 1:45:00 AM, 5.06151294708252
5/31/2020 9:46:00 PM, 6/1/2020 1:46:00 AM, 6.80554056167603
5/31/2020 9:47:00 PM, 6/1/2020 1:47:00 AM, 6.69441223144531
5/31/2020 9:48:00 PM, 6/1/2020 1:48:00 AM, 5.44876718521118
5/31/2020 9:49:00 PM, 6/1/2020 1:49:00 AM, 5.92666292190552
5/31/2020 9:50:00 PM, 6/1/2020 1:50:00 AM, 4.0193042755127
5/31/2020 9:51:00 PM, 6/1/2020 1:51:00 AM, 4.54986476898193
5/31/2020 9:52:00 PM, 6/1/2020 1:52:00 AM, 4.90743732452393
5/31/2020 9:53:00 PM, 6/1/2020 1:53:00 AM, 9.65140628814697
5/31/2020 9:54:00 PM, 6/1/2020 1:54:00 AM, 11.7341594696045
5/31/2020 9:55:00 PM, 6/1/2020 1:55:00 AM, 9.62059020996094
5/31/2020 9:56:00 PM, 6/1/2020 1:56:00 AM, 10.6941070556641
5/31/2020 9:57:00 PM, 6/1/2020 1:57:00 AM, 12.0495281219482
5/31/2020 9:58:00 PM, 6/1/2020 1:58:00 AM, 11.3188638687134
5/31/2020 9:59:00 PM, 6/1/2020 1:59:00 AM, 9.84833431243896
5/31/2020 10:00:00 PM, 6/1/2020 2:00:00 AM, 10.6776876449585
5/31/2020 10:01:00 PM, 6/1/2020 2:01:00 AM, 8.67369365692139
5/31/2020 10:02:00 PM, 6/1/2020 2:02:00 AM, 8.99030303955078
5/31/2020 10:03:00 PM, 6/1/2020 2:03:00 AM, 11.6438856124878
5/31/2020 10:04:00 PM, 6/1/2020 2:04:00 AM, 11.7179288864136
5/31/2020 10:05:00 PM, 6/1/2020 2:05:00 AM, 11.7179288864136
5/31/2020 10:06:00 PM, 6/1/2020 2:06:00 AM, 6.11508178710937
5/31/2020 10:07:00 PM, 6/1/2020 2:07:00 AM, 6.17814445495605
5/31/2020 10:08:00 PM, 6/1/2020 2:08:00 AM, 6.79839134216309
5/31/2020 10:09:00 PM, 6/1/2020 2:09:00 AM, 7.90714693069458
5/31/2020 10:10:00 PM, 6/1/2020 2:10:00 AM, 9.58928108215332
5/31/2020 10:11:00 PM, 6/1/2020 2:11:00 AM, 10.9659185409546
5/31/2020 10:12:00 PM, 6/1/2020 2:12:00 AM, 11.3265943527222
5/31/2020 10:13:00 PM, 6/1/2020 2:13:00 AM, 11.1527900695801
5/31/2020 10:14:00 PM, 6/1/2020 2:14:00 AM, 10.1861267089844
5/31/2020 10:15:00 PM, 6/1/2020 2:15:00 AM, 5.20571327209473
5/31/2020 10:16:00 PM, 6/1/2020 2:16:00 AM, 4.59298992156982
5/31/2020 10:17:00 PM, 6/1/2020 2:17:00 AM, 4.42665386199951
5/31/2020 10:18:00 PM, 6/1/2020 2:18:00 AM, 4.86722993850708
5/31/2020 10:19:00 PM, 6/1/2020 2:19:00 AM, 5.06802129745483
5/31/2020 10:20:00 PM, 6/1/2020 2:20:00 AM, 5.30079698562622
5/31/2020 10:21:00 PM, 6/1/2020 2:21:00 AM, 4.99859237670898
5/31/2020 10:22:00 PM, 6/1/2020 2:22:00 AM, 4.95408964157104
5/31/2020 10:23:00 PM, 6/1/2020 2:23:00 AM, 5.25240755081177
5/31/2020 10:24:00 PM, 6/1/2020 2:24:00 AM, 5.68944692611694
5/31/2020 10:25:00 PM, 6/1/2020 2:25:00 AM, 4.5841817855835
5/31/2020 10:26:00 PM, 6/1/2020 2:26:00 AM, 4.91811943054199
5/31/2020 10:27:00 PM, 6/1/2020 2:27:00 AM, 4.43880319595337
5/31/2020 10:28:00 PM, 6/1/2020 2:28:00 AM, 3.85228562355042
5/31/2020 10:29:00 PM, 6/1/2020 2:29:00 AM, 4.09069967269897
5/31/2020 10:30:00 PM, 6/1/2020 2:30:00 AM, 4.01233720779419
5/31/2020 10:31:00 PM, 6/1/2020 2:31:00 AM, 3.96813654899597
5/31/2020 10:32:00 PM, 6/1/2020 2:32:00 AM, 4.07979679107666
5/31/2020 10:33:00 PM, 6/1/2020 2:33:00 AM, 3.603848695755
5/31/2020 10:34:00 PM, 6/1/2020 2:34:00 AM, 3.20746827125549
5/31/2020 10:35:00 PM, 6/1/2020 2:35:00 AM, 3.12693190574646
5/31/2020 10:36:00 PM, 6/1/2020 2:36:00 AM, 3.30987238883972
5/31/2020 10:37:00 PM, 6/1/2020 2:37:00 AM, 3.55139350891113
5/31/2020 10:38:00 PM, 6/1/2020 2:38:00 AM, 4.10277605056763
5/31/2020 10:39:00 PM, 6/1/2020 2:39:00 AM, 4.16065406799316
5/31/2020 10:40:00 PM, 6/1/2020 2:40:00 AM, 4.08393526077271
5/31/2020 10:41:00 PM, 6/1/2020 2:41:00 AM, 4.07469272613525
5/31/2020 10:42:00 PM, 6/1/2020 2:42:00 AM, 3.84635972976685
5/31/2020 10:43:00 PM, 6/1/2020 2:43:00 AM, 3.8901309967041
5/31/2020 10:44:00 PM, 6/1/2020 2:44:00 AM, 3.78013396263123
5/31/2020 10:45:00 PM, 6/1/2020 2:45:00 AM, 3.57067489624023
5/31/2020 10:46:00 PM, 6/1/2020 2:46:00 AM, 3.59685134887695
5/31/2020 10:47:00 PM, 6/1/2020 2:47:00 AM, 3.47940373420715
5/31/2020 10:48:00 PM, 6/1/2020 2:48:00 AM, 3.76267647743225
5/31/2020 10:49:00 PM, 6/1/2020 2:49:00 AM, 4.27608346939087
5/31/2020 10:50:00 PM, 6/1/2020 2:50:00 AM, 3.61137890815735
5/31/2020 10:51:00 PM, 6/1/2020 2:51:00 AM, 3.39879083633423
5/31/2020 10:52:00 PM, 6/1/2020 2:52:00 AM, 3.51798176765442
5/31/2020 10:53:00 PM, 6/1/2020 2:53:00 AM, 3.27911400794983
5/31/2020 10:54:00 PM, 6/1/2020 2:54:00 AM, 3.1444833278656
5/31/2020 10:55:00 PM, 6/1/2020 2:55:00 AM, 3.10543489456177
5/31/2020 10:56:00 PM, 6/1/2020 2:56:00 AM, 3.32943224906921
5/31/2020 10:57:00 PM, 6/1/2020 2:57:00 AM, 2.97600412368774
5/31/2020 10:58:00 PM, 6/1/2020 2:58:00 AM, 2.92952585220337
5/31/2020 10:59:00 PM, 6/1/2020 2:59:00 AM, 2.79074859619141
5/31/2020 11:00:00 PM, 6/1/2020 3:00:00 AM, 2.70399403572083
5/31/2020 11:01:00 PM, 6/1/2020 3:01:00 AM, 2.95489072799683
5/31/2020 11:02:00 PM, 6/1/2020 3:02:00 AM, 3.66888403892517
5/31/2020 11:03:00 PM, 6/1/2020 3:03:00 AM, 3.93155288696289
5/31/2020 11:04:00 PM, 6/1/2020 3:04:00 AM, 3.12853479385376
5/31/2020 11:05:00 PM, 6/1/2020 3:05:00 AM, 3.07005095481873
5/31/2020 11:06:00 PM, 6/1/2020 3:06:00 AM, 3.07005095481873
5/31/2020 11:07:00 PM, 6/1/2020 3:07:00 AM, 2.99739909172058
5/31/2020 11:08:00 PM, 6/1/2020 3:08:00 AM, 2.50225782394409
5/31/2020 11:09:00 PM, 6/1/2020 3:09:00 AM, 2.56874179840088
5/31/2020 11:10:00 PM, 6/1/2020 3:10:00 AM, 2.75967264175415
5/31/2020 11:11:00 PM, 6/1/2020 3:11:00 AM, 3.05425524711609
5/31/2020 11:12:00 PM, 6/1/2020 3:12:00 AM, 3.44870805740356
5/31/2020 11:13:00 PM, 6/1/2020 3:13:00 AM, 3.95813512802124
5/31/2020 11:14:00 PM, 6/1/2020 3:14:00 AM, 3.74000597000122
5/31/2020 11:15:00 PM, 6/1/2020 3:15:00 AM, 3.80021262168884
5/31/2020 11:16:00 PM, 6/1/2020 3:16:00 AM, 3.7257969379425
5/31/2020 11:17:00 PM, 6/1/2020 3:17:00 AM, 3.51151490211487
5/31/2020 11:18:00 PM, 6/1/2020 3:18:00 AM, 3.95515608787537
5/31/2020 11:19:00 PM, 6/1/2020 3:19:00 AM, 3.31278395652771
5/31/2020 11:20:00 PM, 6/1/2020 3:20:00 AM, 3.19002437591553
5/31/2020 11:21:00 PM, 6/1/2020 3:21:00 AM, 4.19149494171143
5/31/2020 11:22:00 PM, 6/1/2020 3:22:00 AM, 6.26695823669434
5/31/2020 11:23:00 PM, 6/1/2020 3:23:00 AM, 7.40528535842896
5/31/2020 11:24:00 PM, 6/1/2020 3:24:00 AM, 6.54471731185913
5/31/2020 11:25:00 PM, 6/1/2020 3:25:00 AM, 5.79098749160767
5/31/2020 11:26:00 PM, 6/1/2020 3:26:00 AM, 7.08497142791748
5/31/2020 11:27:00 PM, 6/1/2020 3:27:00 AM, 7.45643186569214
5/31/2020 11:28:00 PM, 6/1/2020 3:28:00 AM, 5.96175241470337
5/31/2020 11:29:00 PM, 6/1/2020 3:29:00 AM, 7.32531213760376
5/31/2020 11:30:00 PM, 6/1/2020 3:30:00 AM, 7.48858833312988
5/31/2020 11:31:00 PM, 6/1/2020 3:31:00 AM, 5.13474416732788
5/31/2020 11:32:00 PM, 6/1/2020 3:32:00 AM, 4.45493125915527
5/31/2020 11:33:00 PM, 6/1/2020 3:33:00 AM, 4.85783100128174
5/31/2020 11:34:00 PM, 6/1/2020 3:34:00 AM, 4.68676090240479
5/31/2020 11:35:00 PM, 6/1/2020 3:35:00 AM, 4.59413766860962
5/31/2020 11:36:00 PM, 6/1/2020 3:36:00 AM, 3.45770168304443
5/31/2020 11:37:00 PM, 6/1/2020 3:37:00 AM, 3.89145469665527
5/31/2020 11:38:00 PM, 6/1/2020 3:38:00 AM, 4.18730306625366
5/31/2020 11:39:00 PM, 6/1/2020 3:39:00 AM, 3.37627792358398
5/31/2020 11:40:00 PM, 6/1/2020 3:40:00 AM, 4.16182374954224
5/31/2020 11:41:00 PM, 6/1/2020 3:41:00 AM, 4.33717346191406
5/31/2020 11:42:00 PM, 6/1/2020 3:42:00 AM, 3.61397695541382
5/31/2020 11:43:00 PM, 6/1/2020 3:43:00 AM, 4.14457416534424
5/31/2020 11:44:00 PM, 6/1/2020 3:44:00 AM, 5.22201585769653
5/31/2020 11:45:00 PM, 6/1/2020 3:45:00 AM, 4.89521312713623
5/31/2020 11:46:00 PM, 6/1/2020 3:46:00 AM, 5.14068603515625
5/31/2020 11:47:00 PM, 6/1/2020 3:47:00 AM, 5.55560636520386
5/31/2020 11:48:00 PM, 6/1/2020 3:48:00 AM, 4.92153930664062
5/31/2020 11:49:00 PM, 6/1/2020 3:49:00 AM, 4.32682609558105
5/31/2020 11:50:00 PM, 6/1/2020 3:50:00 AM, 3.50957059860229
5/31/2020 11:51:00 PM, 6/1/2020 3:51:00 AM, 3.7625560760498
5/31/2020 11:52:00 PM, 6/1/2020 3:52:00 AM, 3.78244590759277
5/31/2020 11:53:00 PM, 6/1/2020 3:53:00 AM, 3.80476188659668
5/31/2020 11:54:00 PM, 6/1/2020 3:54:00 AM, 3.07762718200684
5/31/2020 11:55:00 PM, 6/1/2020 3:55:00 AM, 2.95806407928467
5/31/2020 11:56:00 PM, 6/1/2020 3:56:00 AM, 2.78475737571716
5/31/2020 11:57:00 PM, 6/1/2020 3:57:00 AM, 2.68043637275696
5/31/2020 11:58:00 PM, 6/1/2020 3:58:00 AM, 3.29129791259766
5/31/2020 11:59:00 PM, 6/1/2020 3:59:00 AM, 3.06410837173462
6/1/2020 12:00:00 AM, 6/1/2020 4:00:00 AM, 2.98917865753174
6/1/2020 12:01:00 AM, 6/1/2020 4:01:00 AM, 2.82056212425232
6/1/2020 12:02:00 AM, 6/1/2020 4:02:00 AM, 2.8174569606781
6/1/2020 12:03:00 AM, 6/1/2020 4:03:00 AM, 3.45859670639038
6/1/2020 12:04:00 AM, 6/1/2020 4:04:00 AM, 6.58675479888916
6/1/2020 12:05:00 AM, 6/1/2020 4:05:00 AM, 3.68139266967773
6/1/2020 12:06:00 AM, 6/1/2020 4:06:00 AM, 4.02795743942261
6/1/2020 12:07:00 AM, 6/1/2020 4:07:00 AM, 4.02795743942261
6/1/2020 12:08:00 AM, 6/1/2020 4:08:00 AM, 4.23459529876709
6/1/2020 12:09:00 AM, 6/1/2020 4:09:00 AM, 3.94462943077087
6/1/2020 12:10:00 AM, 6/1/2020 4:10:00 AM, 3.52531504631042
6/1/2020 12:11:00 AM, 6/1/2020 4:11:00 AM, 3.58321475982666
6/1/2020 12:12:00 AM, 6/1/2020 4:12:00 AM, 3.05693531036377
6/1/2020 12:13:00 AM, 6/1/2020 4:13:00 AM, 3.57258129119873
6/1/2020 12:14:00 AM, 6/1/2020 4:14:00 AM, 3.15152049064636
6/1/2020 12:15:00 AM, 6/1/2020 4:15:00 AM, 3.21909523010254
6/1/2020 12:16:00 AM, 6/1/2020 4:16:00 AM, 3.39262723922729
6/1/2020 12:17:00 AM, 6/1/2020 4:17:00 AM, 3.93876981735229
6/1/2020 12:18:00 AM, 6/1/2020 4:18:00 AM, 4.04147672653198
6/1/2020 12:19:00 AM, 6/1/2020 4:19:00 AM, 4.56027269363403
6/1/2020 12:20:00 AM, 6/1/2020 4:20:00 AM, 3.96854114532471
6/1/2020 12:21:00 AM, 6/1/2020 4:21:00 AM, 4.33544063568115
6/1/2020 12:22:00 AM, 6/1/2020 4:22:00 AM, 4.41589736938477
6/1/2020 12:23:00 AM, 6/1/2020 4:23:00 AM, 3.69297695159912
6/1/2020 12:24:00 AM, 6/1/2020 4:24:00 AM, 3.61140060424805
6/1/2020 12:25:00 AM, 6/1/2020 4:25:00 AM, 3.61694240570068
6/1/2020 12:26:00 AM, 6/1/2020 4:26:00 AM, 4.14993762969971
6/1/2020 12:27:00 AM, 6/1/2020 4:27:00 AM, 3.88659238815308
6/1/2020 12:28:00 AM, 6/1/2020 4:28:00 AM, 5.22365951538086
6/1/2020 12:29:00 AM, 6/1/2020 4:29:00 AM, 4.41313743591309
6/1/2020 12:30:00 AM, 6/1/2020 4:30:00 AM, 4.31024837493896
6/1/2020 12:31:00 AM, 6/1/2020 4:31:00 AM, 3.95096611976624
6/1/2020 12:32:00 AM, 6/1/2020 4:32:00 AM, 4.68489599227905
6/1/2020 12:33:00 AM, 6/1/2020 4:33:00 AM, 4.73641777038574
6/1/2020 12:34:00 AM, 6/1/2020 4:34:00 AM, 4.32147216796875
6/1/2020 12:35:00 AM, 6/1/2020 4:35:00 AM, 4.69060754776001
6/1/2020 12:36:00 AM, 6/1/2020 4:36:00 AM, 4.55322408676147
6/1/2020 12:37:00 AM, 6/1/2020 4:37:00 AM, 3.45632243156433
6/1/2020 12:38:00 AM, 6/1/2020 4:38:00 AM, 3.96621990203857
6/1/2020 12:39:00 AM, 6/1/2020 4:39:00 AM, 4.50995111465454
6/1/2020 12:40:00 AM, 6/1/2020 4:40:00 AM, 4.49026250839233
6/1/2020 12:41:00 AM, 6/1/2020 4:41:00 AM, 3.79377722740173
6/1/2020 12:42:00 AM, 6/1/2020 4:42:00 AM, 3.90528059005737
6/1/2020 12:43:00 AM, 6/1/2020 4:43:00 AM, 4.12354803085327
6/1/2020 12:44:00 AM, 6/1/2020 4:44:00 AM, 5.45712471008301
6/1/2020 12:45:00 AM, 6/1/2020 4:45:00 AM, 4.27335548400879
6/1/2020 12:46:00 AM, 6/1/2020 4:46:00 AM, 4.61432313919067
6/1/2020 12:47:00 AM, 6/1/2020 4:47:00 AM, 3.7134382724762
6/1/2020 12:48:00 AM, 6/1/2020 4:48:00 AM, 4.51655673980713
6/1/2020 12:49:00 AM, 6/1/2020 4:49:00 AM, 4.59888935089111
6/1/2020 12:50:00 AM, 6/1/2020 4:50:00 AM, 3.60154318809509
6/1/2020 12:51:00 AM, 6/1/2020 4:51:00 AM, 3.60155272483826
6/1/2020 12:52:00 AM, 6/1/2020 4:52:00 AM, 3.41108632087708
6/1/2020 12:53:00 AM, 6/1/2020 4:53:00 AM, 3.91323590278625
6/1/2020 12:54:00 AM, 6/1/2020 4:54:00 AM, 4.08593559265137
6/1/2020 12:55:00 AM, 6/1/2020 4:55:00 AM, 3.78077483177185
6/1/2020 12:56:00 AM, 6/1/2020 4:56:00 AM, 3.96702575683594
6/1/2020 12:57:00 AM, 6/1/2020 4:57:00 AM, 3.43618226051331
6/1/2020 12:58:00 AM, 6/1/2020 4:58:00 AM, 3.00591135025024
6/1/2020 12:59:00 AM, 6/1/2020 4:59:00 AM, 2.9169762134552
6/1/2020 1:00:00 AM, 6/1/2020 5:00:00 AM, 2.69191813468933
6/1/2020 1:01:00 AM, 6/1/2020 5:01:00 AM, 2.43344855308533
6/1/2020 1:02:00 AM, 6/1/2020 5:02:00 AM, 2.64313888549805
6/1/2020 1:03:00 AM, 6/1/2020 5:03:00 AM, 2.86708378791809
6/1/2020 1:04:00 AM, 6/1/2020 5:04:00 AM, 2.81221866607666
6/1/2020 1:05:00 AM, 6/1/2020 5:05:00 AM, 3.33797669410706
6/1/2020 1:06:00 AM, 6/1/2020 5:06:00 AM, 2.62974166870117
6/1/2020 1:07:00 AM, 6/1/2020 5:07:00 AM, 2.50927877426147
6/1/2020 1:08:00 AM, 6/1/2020 5:08:00 AM, 2.50927877426147
6/1/2020 1:09:00 AM, 6/1/2020 5:09:00 AM, 2.35824298858643
6/1/2020 1:10:00 AM, 6/1/2020 5:10:00 AM, 2.72382259368896
6/1/2020 1:11:00 AM, 6/1/2020 5:11:00 AM, 2.68469476699829
6/1/2020 1:12:00 AM, 6/1/2020 5:12:00 AM, 2.53470206260681
6/1/2020 1:13:00 AM, 6/1/2020 5:13:00 AM, 2.44393110275269
6/1/2020 1:14:00 AM, 6/1/2020 5:14:00 AM, 2.31045269966125
6/1/2020 1:15:00 AM, 6/1/2020 5:15:00 AM, 2.56232261657715
6/1/2020 1:16:00 AM, 6/1/2020 5:16:00 AM, 3.33152198791504
6/1/2020 1:17:00 AM, 6/1/2020 5:17:00 AM, 2.92489767074585
6/1/2020 1:18:00 AM, 6/1/2020 5:18:00 AM, 3.01786994934082
6/1/2020 1:19:00 AM, 6/1/2020 5:19:00 AM, 2.89752602577209
6/1/2020 1:20:00 AM, 6/1/2020 5:20:00 AM, 3.65583848953247
6/1/2020 1:21:00 AM, 6/1/2020 5:21:00 AM, 3.13707375526428
6/1/2020 1:22:00 AM, 6/1/2020 5:22:00 AM, 3.65685892105103
6/1/2020 1:23:00 AM, 6/1/2020 5:23:00 AM, 3.61803507804871
6/1/2020 1:24:00 AM, 6/1/2020 5:24:00 AM, 3.52573537826538
6/1/2020 1:25:00 AM, 6/1/2020 5:25:00 AM, 3.45172524452209
6/1/2020 1:26:00 AM, 6/1/2020 5:26:00 AM, 3.48145818710327
6/1/2020 1:27:00 AM, 6/1/2020 5:27:00 AM, 3.0390408039093
6/1/2020 1:28:00 AM, 6/1/2020 5:28:00 AM, 2.59994101524353
6/1/2020 1:29:00 AM, 6/1/2020 5:29:00 AM, 2.65733861923218
6/1/2020 1:30:00 AM, 6/1/2020 5:30:00 AM, 3.60823345184326
6/1/2020 1:31:00 AM, 6/1/2020 5:31:00 AM, 3.37042355537415
6/1/2020 1:32:00 AM, 6/1/2020 5:32:00 AM, 3.71015644073486
6/1/2020 1:33:00 AM, 6/1/2020 5:33:00 AM, 2.47512555122375
6/1/2020 1:34:00 AM, 6/1/2020 5:34:00 AM, 2.44618201255798
6/1/2020 1:35:00 AM, 6/1/2020 5:35:00 AM, 2.09596562385559
6/1/2020 1:36:00 AM, 6/1/2020 5:36:00 AM, 2.34320831298828
6/1/2020 1:37:00 AM, 6/1/2020 5:37:00 AM, 2.84595894813538
6/1/2020 1:38:00 AM, 6/1/2020 5:38:00 AM, 3.3581075668335
6/1/2020 1:39:00 AM, 6/1/2020 5:39:00 AM, 2.82651162147522
6/1/2020 1:40:00 AM, 6/1/2020 5:40:00 AM, 3.7871778011322
6/1/2020 1:41:00 AM, 6/1/2020 5:41:00 AM, 3.92117714881897
6/1/2020 1:42:00 AM, 6/1/2020 5:42:00 AM, 4.52247714996338
6/1/2020 1:43:00 AM, 6/1/2020 5:43:00 AM, 4.9963436126709
6/1/2020 1:44:00 AM, 6/1/2020 5:44:00 AM, 4.40374279022217
6/1/2020 1:45:00 AM, 6/1/2020 5:45:00 AM, 4.97327089309692
6/1/2020 1:46:00 AM, 6/1/2020 5:46:00 AM, 7.03639698028564
6/1/2020 1:47:00 AM, 6/1/2020 5:47:00 AM, 4.50549221038818
6/1/2020 1:48:00 AM, 6/1/2020 5:48:00 AM, 4.85533237457275
6/1/2020 1:49:00 AM, 6/1/2020 5:49:00 AM, 6.78476667404175
6/1/2020 1:50:00 AM, 6/1/2020 5:50:00 AM, 4.92764043807983
6/1/2020 1:51:00 AM, 6/1/2020 5:51:00 AM, 4.33820056915283
6/1/2020 1:52:00 AM, 6/1/2020 5:52:00 AM, 4.40855360031128
6/1/2020 1:53:00 AM, 6/1/2020 5:53:00 AM, 3.94750547409058
6/1/2020 1:54:00 AM, 6/1/2020 5:54:00 AM, 3.85121393203735
6/1/2020 1:55:00 AM, 6/1/2020 5:55:00 AM, 4.07330369949341
6/1/2020 1:56:00 AM, 6/1/2020 5:56:00 AM, 4.30485916137695
6/1/2020 1:57:00 AM, 6/1/2020 5:57:00 AM, 3.25953364372253
6/1/2020 1:58:00 AM, 6/1/2020 5:58:00 AM, 3.65139651298523
6/1/2020 1:59:00 AM, 6/1/2020 5:59:00 AM, 3.67696619033813
6/1/2020 2:00:00 AM, 6/1/2020 6:00:00 AM, 3.67755532264709
6/1/2020 2:01:00 AM, 6/1/2020 6:01:00 AM, 3.55642747879028
6/1/2020 2:02:00 AM, 6/1/2020 6:02:00 AM, 3.68761777877808
6/1/2020 2:03:00 AM, 6/1/2020 6:03:00 AM, 3.72291851043701
6/1/2020 2:04:00 AM, 6/1/2020 6:04:00 AM, 3.44460201263428
6/1/2020 2:05:00 AM, 6/1/2020 6:05:00 AM, 3.40367746353149
6/1/2020 2:06:00 AM, 6/1/2020 6:06:00 AM, 3.03244185447693
6/1/2020 2:07:00 AM, 6/1/2020 6:07:00 AM, 3.56315946578979
6/1/2020 2:08:00 AM, 6/1/2020 6:08:00 AM, 3.23014998435974
6/1/2020 2:09:00 AM, 6/1/2020 6:09:00 AM, 3.23014998435974
6/1/2020 2:10:00 AM, 6/1/2020 6:10:00 AM, 2.90610313415527
6/1/2020 2:11:00 AM, 6/1/2020 6:11:00 AM, 2.78724002838135
6/1/2020 2:12:00 AM, 6/1/2020 6:12:00 AM, 2.94650721549988
6/1/2020 2:13:00 AM, 6/1/2020 6:13:00 AM, 3.18174815177917
6/1/2020 2:14:00 AM, 6/1/2020 6:14:00 AM, 3.57929348945618
6/1/2020 2:15:00 AM, 6/1/2020 6:15:00 AM, 3.48560190200806
6/1/2020 2:16:00 AM, 6/1/2020 6:16:00 AM, 3.76612424850464
6/1/2020 2:17:00 AM, 6/1/2020 6:17:00 AM, 4.34995174407959
6/1/2020 2:18:00 AM, 6/1/2020 6:18:00 AM, 4.73321914672852
6/1/2020 2:19:00 AM, 6/1/2020 6:19:00 AM, 4.65238571166992
6/1/2020 2:20:00 AM, 6/1/2020 6:20:00 AM, 4.39925813674927
6/1/2020 2:21:00 AM, 6/1/2020 6:21:00 AM, 4.02527666091919
6/1/2020 2:22:00 AM, 6/1/2020 6:22:00 AM, 4.63485193252563
6/1/2020 2:23:00 AM, 6/1/2020 6:23:00 AM, 4.99891996383667
6/1/2020 2:24:00 AM, 6/1/2020 6:24:00 AM, 5.06299257278442
6/1/2020 2:25:00 AM, 6/1/2020 6:25:00 AM, 4.31337118148804
6/1/2020 2:26:00 AM, 6/1/2020 6:26:00 AM, 4.63401651382446
6/1/2020 2:27:00 AM, 6/1/2020 6:27:00 AM, 4.81467866897583
6/1/2020 2:28:00 AM, 6/1/2020 6:28:00 AM, 5.25039100646973
6/1/2020 2:29:00 AM, 6/1/2020 6:29:00 AM, 5.58692359924316
6/1/2020 2:30:00 AM, 6/1/2020 6:30:00 AM, 5.40867948532104
6/1/2020 2:31:00 AM, 6/1/2020 6:31:00 AM, 3.85392642021179
6/1/2020 2:32:00 AM, 6/1/2020 6:32:00 AM, 4.27830123901367
6/1/2020 2:33:00 AM, 6/1/2020 6:33:00 AM, 4.65424346923828
6/1/2020 2:34:00 AM, 6/1/2020 6:34:00 AM, 4.39229869842529
6/1/2020 2:35:00 AM, 6/1/2020 6:35:00 AM, 4.06140756607056
6/1/2020 2:36:00 AM, 6/1/2020 6:36:00 AM, 3.59280371665955
6/1/2020 2:37:00 AM, 6/1/2020 6:37:00 AM, 3.33831882476807
6/1/2020 2:38:00 AM, 6/1/2020 6:38:00 AM, 3.59032988548279
6/1/2020 2:39:00 AM, 6/1/2020 6:39:00 AM, 3.07028889656067
6/1/2020 2:40:00 AM, 6/1/2020 6:40:00 AM, 3.60491514205933
6/1/2020 2:41:00 AM, 6/1/2020 6:41:00 AM, 3.09670186042786
6/1/2020 2:42:00 AM, 6/1/2020 6:42:00 AM, 3.34003925323486
6/1/2020 2:43:00 AM, 6/1/2020 6:43:00 AM, 3.18786764144897
6/1/2020 2:44:00 AM, 6/1/2020 6:44:00 AM, 3.82262969017029
6/1/2020 2:45:00 AM, 6/1/2020 6:45:00 AM, 4.68751049041748
6/1/2020 2:46:00 AM, 6/1/2020 6:46:00 AM, 5.23336505889893
6/1/2020 2:47:00 AM, 6/1/2020 6:47:00 AM, 4.28674364089966
6/1/2020 2:48:00 AM, 6/1/2020 6:48:00 AM, 3.98233485221863
6/1/2020 2:49:00 AM, 6/1/2020 6:49:00 AM, 3.1980721950531
6/1/2020 2:50:00 AM, 6/1/2020 6:50:00 AM, 2.91266560554504
6/1/2020 2:51:00 AM, 6/1/2020 6:51:00 AM, 3.01563429832458
6/1/2020 2:52:00 AM, 6/1/2020 6:52:00 AM, 2.94923877716064
6/1/2020 2:53:00 AM, 6/1/2020 6:53:00 AM, 2.63132095336914
6/1/2020 2:54:00 AM, 6/1/2020 6:54:00 AM, 2.50857257843018
6/1/2020 2:55:00 AM, 6/1/2020 6:55:00 AM, 2.44990301132202
6/1/2020 2:56:00 AM, 6/1/2020 6:56:00 AM, 2.76618337631226
6/1/2020 2:57:00 AM, 6/1/2020 6:57:00 AM, 3.13618588447571
6/1/2020 2:58:00 AM, 6/1/2020 6:58:00 AM, 3.59240341186523
6/1/2020 2:59:00 AM, 6/1/2020 6:59:00 AM, 3.24376058578491
6/1/2020 3:00:00 AM, 6/1/2020 7:00:00 AM, 4.13594532012939
6/1/2020 3:01:00 AM, 6/1/2020 7:01:00 AM, 4.08117771148682
6/1/2020 3:02:00 AM, 6/1/2020 7:02:00 AM, 5.38183879852295
6/1/2020 3:03:00 AM, 6/1/2020 7:03:00 AM, 7.69201850891113
6/1/2020 3:04:00 AM, 6/1/2020 7:04:00 AM, 7.41854047775269
6/1/2020 3:05:00 AM, 6/1/2020 7:05:00 AM, 8.02821826934814
6/1/2020 3:06:00 AM, 6/1/2020 7:06:00 AM, 7.40481424331665
6/1/2020 3:07:00 AM, 6/1/2020 7:07:00 AM, 4.85598278045654
6/1/2020 3:08:00 AM, 6/1/2020 7:08:00 AM, 5.21634578704834
6/1/2020 3:09:00 AM, 6/1/2020 7:09:00 AM, 5.22855758666992
6/1/2020 3:10:00 AM, 6/1/2020 7:10:00 AM, 5.22855758666992
6/1/2020 3:11:00 AM, 6/1/2020 7:11:00 AM, 4.47248649597168
6/1/2020 3:12:00 AM, 6/1/2020 7:12:00 AM, 4.11690521240234
6/1/2020 3:13:00 AM, 6/1/2020 7:13:00 AM, 3.91001105308533
6/1/2020 3:14:00 AM, 6/1/2020 7:14:00 AM, 3.47034811973572
6/1/2020 3:15:00 AM, 6/1/2020 7:15:00 AM, 4.0222110748291
6/1/2020 3:16:00 AM, 6/1/2020 7:16:00 AM, 2.75172543525696
6/1/2020 3:17:00 AM, 6/1/2020 7:17:00 AM, 2.78992486000061
6/1/2020 3:18:00 AM, 6/1/2020 7:18:00 AM, 4.3886661529541
6/1/2020 3:19:00 AM, 6/1/2020 7:19:00 AM, 6.64528226852417
6/1/2020 3:20:00 AM, 6/1/2020 7:20:00 AM, 6.23264074325562
6/1/2020 3:21:00 AM, 6/1/2020 7:21:00 AM, 6.51655769348145
6/1/2020 3:22:00 AM, 6/1/2020 7:22:00 AM, 7.60016393661499
6/1/2020 3:23:00 AM, 6/1/2020 7:23:00 AM, 7.58907604217529
6/1/2020 3:24:00 AM, 6/1/2020 7:24:00 AM, 6.40311145782471
6/1/2020 3:25:00 AM, 6/1/2020 7:25:00 AM, 11.9785633087158
6/1/2020 3:26:00 AM, 6/1/2020 7:26:00 AM, 9.72952651977539
6/1/2020 3:27:00 AM, 6/1/2020 7:27:00 AM, 7.34932327270508
6/1/2020 3:28:00 AM, 6/1/2020 7:28:00 AM, 10.6612548828125
6/1/2020 3:29:00 AM, 6/1/2020 7:29:00 AM, 12.5283660888672
6/1/2020 3:30:00 AM, 6/1/2020 7:30:00 AM, 11.443115234375
6/1/2020 3:31:00 AM, 6/1/2020 7:31:00 AM, 11.960506439209
6/1/2020 3:32:00 AM, 6/1/2020 7:32:00 AM, 11.0235834121704
6/1/2020 3:33:00 AM, 6/1/2020 7:33:00 AM, 7.13080978393555
6/1/2020 3:34:00 AM, 6/1/2020 7:34:00 AM, 9.40660572052002
6/1/2020 3:35:00 AM, 6/1/2020 7:35:00 AM, 11.5988130569458
6/1/2020 3:36:00 AM, 6/1/2020 7:36:00 AM, 8.26143169403076
6/1/2020 3:37:00 AM, 6/1/2020 7:37:00 AM, 7.40421438217163
6/1/2020 3:38:00 AM, 6/1/2020 7:38:00 AM, 4.85062265396118
6/1/2020 3:39:00 AM, 6/1/2020 7:39:00 AM, 5.43604564666748
6/1/2020 3:40:00 AM, 6/1/2020 7:40:00 AM, 5.45858907699585
6/1/2020 3:41:00 AM, 6/1/2020 7:41:00 AM, 5.99225759506226
6/1/2020 3:42:00 AM, 6/1/2020 7:42:00 AM, 3.61219620704651
6/1/2020 3:43:00 AM, 6/1/2020 7:43:00 AM, 3.24647378921509
6/1/2020 3:44:00 AM, 6/1/2020 7:44:00 AM, 3.87056350708008
6/1/2020 3:45:00 AM, 6/1/2020 7:45:00 AM, 3.24973893165588
6/1/2020 3:46:00 AM, 6/1/2020 7:46:00 AM, 3.73803877830505
6/1/2020 3:47:00 AM, 6/1/2020 7:47:00 AM, 3.43124079704285
6/1/2020 3:48:00 AM, 6/1/2020 7:48:00 AM, 3.45110106468201
6/1/2020 3:49:00 AM, 6/1/2020 7:49:00 AM, 3.74292945861816
6/1/2020 3:50:00 AM, 6/1/2020 7:50:00 AM, 3.4590744972229
6/1/2020 3:51:00 AM, 6/1/2020 7:51:00 AM, 3.61865711212158
6/1/2020 3:52:00 AM, 6/1/2020 7:52:00 AM, 3.75942611694336
6/1/2020 3:53:00 AM, 6/1/2020 7:53:00 AM, 3.77761459350586
6/1/2020 3:54:00 AM, 6/1/2020 7:54:00 AM, 4.18885898590088
6/1/2020 3:55:00 AM, 6/1/2020 7:55:00 AM, 4.47643947601318
6/1/2020 3:56:00 AM, 6/1/2020 7:56:00 AM, 4.9415979385376
6/1/2020 3:57:00 AM, 6/1/2020 7:57:00 AM, 5.55025863647461
6/1/2020 3:58:00 AM, 6/1/2020 7:58:00 AM, 5.98689603805542
6/1/2020 3:59:00 AM, 6/1/2020 7:59:00 AM, 5.73811912536621
6/1/2020 4:00:00 AM, 6/1/2020 8:00:00 AM, 5.71307420730591
6/1/2020 4:01:00 AM, 6/1/2020 8:01:00 AM, 5.92076015472412
6/1/2020 4:02:00 AM, 6/1/2020 8:02:00 AM, 5.1074743270874
6/1/2020 4:03:00 AM, 6/1/2020 8:03:00 AM, 5.70620727539062
6/1/2020 4:04:00 AM, 6/1/2020 8:04:00 AM, 5.33014011383057
6/1/2020 4:05:00 AM, 6/1/2020 8:05:00 AM, 5.26403474807739
6/1/2020 4:06:00 AM, 6/1/2020 8:06:00 AM, 5.11481666564941
6/1/2020 4:07:00 AM, 6/1/2020 8:07:00 AM, 5.34481477737427
6/1/2020 4:08:00 AM, 6/1/2020 8:08:00 AM, 5.20196914672852
6/1/2020 4:09:00 AM, 6/1/2020 8:09:00 AM, 5.20355987548828
6/1/2020 4:10:00 AM, 6/1/2020 8:10:00 AM, 4.97608709335327
6/1/2020 4:11:00 AM, 6/1/2020 8:11:00 AM, 4.97608709335327
6/1/2020 4:12:00 AM, 6/1/2020 8:12:00 AM, 5.03824281692505
6/1/2020 4:13:00 AM, 6/1/2020 8:13:00 AM, 4.89236259460449
6/1/2020 4:14:00 AM, 6/1/2020 8:14:00 AM, 4.9305419921875
6/1/2020 4:15:00 AM, 6/1/2020 8:15:00 AM, 4.85917043685913
6/1/2020 4:16:00 AM, 6/1/2020 8:16:00 AM, 4.86951637268066
6/1/2020 4:17:00 AM, 6/1/2020 8:17:00 AM, 4.78789758682251
6/1/2020 4:18:00 AM, 6/1/2020 8:18:00 AM, 4.46828365325928
6/1/2020 4:19:00 AM, 6/1/2020 8:19:00 AM, 5.47262477874756
6/1/2020 4:20:00 AM, 6/1/2020 8:20:00 AM, 10.5131969451904
6/1/2020 4:21:00 AM, 6/1/2020 8:21:00 AM, 10.6849269866943
6/1/2020 4:22:00 AM, 6/1/2020 8:22:00 AM, 9.53134346008301
6/1/2020 4:23:00 AM, 6/1/2020 8:23:00 AM, 7.26411962509155
6/1/2020 4:24:00 AM, 6/1/2020 8:24:00 AM, 7.49224424362183
6/1/2020 4:25:00 AM, 6/1/2020 8:25:00 AM, 7.72100257873535
6/1/2020 4:26:00 AM, 6/1/2020 8:26:00 AM, 6.51365852355957
6/1/2020 4:27:00 AM, 6/1/2020 8:27:00 AM, 6.35182619094849
6/1/2020 4:28:00 AM, 6/1/2020 8:28:00 AM, 6.39155530929565
6/1/2020 4:29:00 AM, 6/1/2020 8:29:00 AM, 6.57116270065308
6/1/2020 4:30:00 AM, 6/1/2020 8:30:00 AM, 6.32044506072998
6/1/2020 4:31:00 AM, 6/1/2020 8:31:00 AM, 6.15918254852295
6/1/2020 4:32:00 AM, 6/1/2020 8:32:00 AM, 6.36937856674194
6/1/2020 4:33:00 AM, 6/1/2020 8:33:00 AM, 6.04778671264648
6/1/2020 4:34:00 AM, 6/1/2020 8:34:00 AM, 6.00740051269531
6/1/2020 4:35:00 AM, 6/1/2020 8:35:00 AM, 6.18809413909912
6/1/2020 4:36:00 AM, 6/1/2020 8:36:00 AM, 6.36513710021973
6/1/2020 4:37:00 AM, 6/1/2020 8:37:00 AM, 5.63594484329224
6/1/2020 4:38:00 AM, 6/1/2020 8:38:00 AM, 5.84297752380371
6/1/2020 4:39:00 AM, 6/1/2020 8:39:00 AM, 5.74502515792847
6/1/2020 4:40:00 AM, 6/1/2020 8:40:00 AM, 5.79332447052002
6/1/2020 4:41:00 AM, 6/1/2020 8:41:00 AM, 5.72792816162109
6/1/2020 4:42:00 AM, 6/1/2020 8:42:00 AM, 5.95122766494751
6/1/2020 4:43:00 AM, 6/1/2020 8:43:00 AM, 6.12597799301147
6/1/2020 4:44:00 AM, 6/1/2020 8:44:00 AM, 6.41226053237915
6/1/2020 4:45:00 AM, 6/1/2020 8:45:00 AM, 6.59815740585327
6/1/2020 4:46:00 AM, 6/1/2020 8:46:00 AM, 6.25932216644287
6/1/2020 4:47:00 AM, 6/1/2020 8:47:00 AM, 7.78588390350342
6/1/2020 4:48:00 AM, 6/1/2020 8:48:00 AM, 6.92642545700073
6/1/2020 4:49:00 AM, 6/1/2020 8:49:00 AM, 7.68891429901123
6/1/2020 4:50:00 AM, 6/1/2020 8:50:00 AM, 8.29444026947021
6/1/2020 4:51:00 AM, 6/1/2020 8:51:00 AM, 6.3390679359436
6/1/2020 4:52:00 AM, 6/1/2020 8:52:00 AM, 6.61131286621094
6/1/2020 4:53:00 AM, 6/1/2020 8:53:00 AM, 6.27504825592041
6/1/2020 4:54:00 AM, 6/1/2020 8:54:00 AM, 6.43083524703979
6/1/2020 4:55:00 AM, 6/1/2020 8:55:00 AM, 6.41217994689941
6/1/2020 4:56:00 AM, 6/1/2020 8:56:00 AM, 5.97044467926025
6/1/2020 4:57:00 AM, 6/1/2020 8:57:00 AM, 6.14484882354736
6/1/2020 4:58:00 AM, 6/1/2020 8:58:00 AM, 6.39013242721558
6/1/2020 4:59:00 AM, 6/1/2020 8:59:00 AM, 6.08089876174927
6/1/2020 5:00:00 AM, 6/1/2020 9:00:00 AM, 6.09920120239258
6/1/2020 5:01:00 AM, 6/1/2020 9:01:00 AM, 9.56032466888428
6/1/2020 5:02:00 AM, 6/1/2020 9:02:00 AM, 9.87068557739258
6/1/2020 5:03:00 AM, 6/1/2020 9:03:00 AM, 12.393177986145
6/1/2020 5:04:00 AM, 6/1/2020 9:04:00 AM, 13.2416934967041
6/1/2020 5:05:00 AM, 6/1/2020 9:05:00 AM, 13.739574432373
6/1/2020 5:06:00 AM, 6/1/2020 9:06:00 AM, 11.8827791213989
6/1/2020 5:07:00 AM, 6/1/2020 9:07:00 AM, 10.5467729568481
6/1/2020 5:08:00 AM, 6/1/2020 9:08:00 AM, 10.4523162841797
6/1/2020 5:09:00 AM, 6/1/2020 9:09:00 AM, 10.3271322250366
6/1/2020 5:10:00 AM, 6/1/2020 9:10:00 AM, 8.93093109130859
6/1/2020 5:11:00 AM, 6/1/2020 9:11:00 AM, 8.68938636779785
6/1/2020 5:12:00 AM, 6/1/2020 9:12:00 AM, 8.68938636779785
6/1/2020 5:13:00 AM, 6/1/2020 9:13:00 AM, 8.60850429534912
6/1/2020 5:14:00 AM, 6/1/2020 9:14:00 AM, 6.12718963623047
6/1/2020 5:15:00 AM, 6/1/2020 9:15:00 AM, 5.78476476669312
6/1/2020 5:16:00 AM, 6/1/2020 9:16:00 AM, 6.01013088226318
6/1/2020 5:17:00 AM, 6/1/2020 9:17:00 AM, 5.95307731628418
6/1/2020 5:18:00 AM, 6/1/2020 9:18:00 AM, 6.28845739364624
6/1/2020 5:19:00 AM, 6/1/2020 9:19:00 AM, 6.37313985824585
6/1/2020 5:20:00 AM, 6/1/2020 9:20:00 AM, 5.54991674423218
6/1/2020 5:21:00 AM, 6/1/2020 9:21:00 AM, 5.88583660125732
6/1/2020 5:22:00 AM, 6/1/2020 9:22:00 AM, 6.58043336868286
6/1/2020 5:23:00 AM, 6/1/2020 9:23:00 AM, 6.56012010574341
6/1/2020 5:24:00 AM, 6/1/2020 9:24:00 AM, 6.22924375534058
6/1/2020 5:25:00 AM, 6/1/2020 9:25:00 AM, 6.49218845367432
6/1/2020 5:26:00 AM, 6/1/2020 9:26:00 AM, 7.09182500839233
6/1/2020 5:27:00 AM, 6/1/2020 9:27:00 AM, 6.65325021743774
6/1/2020 5:28:00 AM, 6/1/2020 9:28:00 AM, 6.93903779983521
6/1/2020 5:29:00 AM, 6/1/2020 9:29:00 AM, 7.30341768264771
6/1/2020 5:30:00 AM, 6/1/2020 9:30:00 AM, 7.582435131073
6/1/2020 5:31:00 AM, 6/1/2020 9:31:00 AM, 8.32312965393066
6/1/2020 5:32:00 AM, 6/1/2020 9:32:00 AM, 7.73409795761108
6/1/2020 5:33:00 AM, 6/1/2020 9:33:00 AM, 7.23567962646484
6/1/2020 5:34:00 AM, 6/1/2020 9:34:00 AM, 7.12811326980591
6/1/2020 5:35:00 AM, 6/1/2020 9:35:00 AM, 7.06571388244629
6/1/2020 5:36:00 AM, 6/1/2020 9:36:00 AM, 6.41002035140991
6/1/2020 5:37:00 AM, 6/1/2020 9:37:00 AM, 6.75617361068726
6/1/2020 5:38:00 AM, 6/1/2020 9:38:00 AM, 7.3189754486084
6/1/2020 5:39:00 AM, 6/1/2020 9:39:00 AM, 7.57833099365234
6/1/2020 5:40:00 AM, 6/1/2020 9:40:00 AM, 7.94379568099976
6/1/2020 5:41:00 AM, 6/1/2020 9:41:00 AM, 7.93327713012695
6/1/2020 5:42:00 AM, 6/1/2020 9:42:00 AM, 7.67153978347778
6/1/2020 5:43:00 AM, 6/1/2020 9:43:00 AM, 7.8668327331543
6/1/2020 5:44:00 AM, 6/1/2020 9:44:00 AM, 8.28086090087891
6/1/2020 5:45:00 AM, 6/1/2020 9:45:00 AM, 7.04090452194214
6/1/2020 5:46:00 AM, 6/1/2020 9:46:00 AM, 7.1645131111145
6/1/2020 5:47:00 AM, 6/1/2020 9:47:00 AM, 7.35723972320557
6/1/2020 5:48:00 AM, 6/1/2020 9:48:00 AM, 7.04907989501953
6/1/2020 5:49:00 AM, 6/1/2020 9:49:00 AM, 7.12332344055176
6/1/2020 5:50:00 AM, 6/1/2020 9:50:00 AM, 6.72128486633301
6/1/2020 5:51:00 AM, 6/1/2020 9:51:00 AM, 6.89658355712891
6/1/2020 5:52:00 AM, 6/1/2020 9:52:00 AM, 6.41553401947021
6/1/2020 5:53:00 AM, 6/1/2020 9:53:00 AM, 6.22835874557495
6/1/2020 5:54:00 AM, 6/1/2020 9:54:00 AM, 6.04463386535645
6/1/2020 5:55:00 AM, 6/1/2020 9:55:00 AM, 5.1666407585144
6/1/2020 5:56:00 AM, 6/1/2020 9:56:00 AM, 6.08571195602417
6/1/2020 5:57:00 AM, 6/1/2020 9:57:00 AM, 5.69627285003662
6/1/2020 5:58:00 AM, 6/1/2020 9:58:00 AM, 5.52166223526001
6/1/2020 5:59:00 AM, 6/1/2020 9:59:00 AM, 5.0580735206604
6/1/2020 6:00:00 AM, 6/1/2020 10:00:00 AM, 5.48695278167725
6/1/2020 6:01:00 AM, 6/1/2020 10:01:00 AM, 5.96313714981079
6/1/2020 6:02:00 AM, 6/1/2020 10:02:00 AM, 5.94109773635864
6/1/2020 6:03:00 AM, 6/1/2020 10:03:00 AM, 5.48581886291504
6/1/2020 6:04:00 AM, 6/1/2020 10:04:00 AM, 4.50871753692627
6/1/2020 6:05:00 AM, 6/1/2020 10:05:00 AM, 6.37037658691406
6/1/2020 6:06:00 AM, 6/1/2020 10:06:00 AM, 4.37442922592163
6/1/2020 6:07:00 AM, 6/1/2020 10:07:00 AM, 4.9616584777832
6/1/2020 6:08:00 AM, 6/1/2020 10:08:00 AM, 5.1268458366394
6/1/2020 6:09:00 AM, 6/1/2020 10:09:00 AM, 9.14309883117676
6/1/2020 6:10:00 AM, 6/1/2020 10:10:00 AM, 8.78089714050293
6/1/2020 6:11:00 AM, 6/1/2020 10:11:00 AM, 7.11091995239258
6/1/2020 6:12:00 AM, 6/1/2020 10:12:00 AM, 9.16767597198486
6/1/2020 6:13:00 AM, 6/1/2020 10:13:00 AM, 9.16767597198486
6/1/2020 6:14:00 AM, 6/1/2020 10:14:00 AM, 9.16767597198486
6/1/2020 6:15:00 AM, 6/1/2020 10:15:00 AM, 7.13057899475098
6/1/2020 6:16:00 AM, 6/1/2020 10:16:00 AM, 5.99180126190186
6/1/2020 6:17:00 AM, 6/1/2020 10:17:00 AM, 7.92050170898437
6/1/2020 6:18:00 AM, 6/1/2020 10:18:00 AM, 9.67477321624756
6/1/2020 6:19:00 AM, 6/1/2020 10:19:00 AM, 7.24181747436523
6/1/2020 6:20:00 AM, 6/1/2020 10:20:00 AM, 8.43021678924561
6/1/2020 6:21:00 AM, 6/1/2020 10:21:00 AM, 14.2710914611816
6/1/2020 6:22:00 AM, 6/1/2020 10:22:00 AM, 14.5337238311768
6/1/2020 6:23:00 AM, 6/1/2020 10:23:00 AM, 15.6962690353394
6/1/2020 6:24:00 AM, 6/1/2020 10:24:00 AM, 12.9295949935913
6/1/2020 6:25:00 AM, 6/1/2020 10:25:00 AM, 13.5472002029419
6/1/2020 6:26:00 AM, 6/1/2020 10:26:00 AM, 11.3398694992065
6/1/2020 6:27:00 AM, 6/1/2020 10:27:00 AM, 9.51126289367676
6/1/2020 6:28:00 AM, 6/1/2020 10:28:00 AM, 10.8703384399414
6/1/2020 6:29:00 AM, 6/1/2020 10:29:00 AM, 9.24406147003174
6/1/2020 6:30:00 AM, 6/1/2020 10:30:00 AM, 8.54924392700195
6/1/2020 6:31:00 AM, 6/1/2020 10:31:00 AM, 9.97181224822998
6/1/2020 6:32:00 AM, 6/1/2020 10:32:00 AM, 9.23704624176025
6/1/2020 6:33:00 AM, 6/1/2020 10:33:00 AM, 11.7556190490723
6/1/2020 6:34:00 AM, 6/1/2020 10:34:00 AM, 13.7863416671753
6/1/2020 6:35:00 AM, 6/1/2020 10:35:00 AM, 14.6259059906006
6/1/2020 6:36:00 AM, 6/1/2020 10:36:00 AM, 12.9671516418457
6/1/2020 6:37:00 AM, 6/1/2020 10:37:00 AM, 9.15338134765625
6/1/2020 6:38:00 AM, 6/1/2020 10:38:00 AM, 12.1492214202881
6/1/2020 6:39:00 AM, 6/1/2020 10:39:00 AM, 11.3255348205566
6/1/2020 6:40:00 AM, 6/1/2020 10:40:00 AM, 11.7352066040039
6/1/2020 6:41:00 AM, 6/1/2020 10:41:00 AM, 11.7238645553589
6/1/2020 6:42:00 AM, 6/1/2020 10:42:00 AM, 11.2887468338013
6/1/2020 6:43:00 AM, 6/1/2020 10:43:00 AM, 12.4506759643555
6/1/2020 6:44:00 AM, 6/1/2020 10:44:00 AM, 11.9442205429077
6/1/2020 6:45:00 AM, 6/1/2020 10:45:00 AM, 14.2012720108032
6/1/2020 6:46:00 AM, 6/1/2020 10:46:00 AM, 14.1307458877563
6/1/2020 6:47:00 AM, 6/1/2020 10:47:00 AM, 13.8681478500366
6/1/2020 6:48:00 AM, 6/1/2020 10:48:00 AM, 14.5805149078369
6/1/2020 6:49:00 AM, 6/1/2020 10:49:00 AM, 15.3905582427979
6/1/2020 6:50:00 AM, 6/1/2020 10:50:00 AM, 14.9819059371948
6/1/2020 6:51:00 AM, 6/1/2020 10:51:00 AM, 11.6710748672485
6/1/2020 6:52:00 AM, 6/1/2020 10:52:00 AM, 11.2955656051636
6/1/2020 6:53:00 AM, 6/1/2020 10:53:00 AM, 9.84073829650879
6/1/2020 6:54:00 AM, 6/1/2020 10:54:00 AM, 9.98197746276855
6/1/2020 6:55:00 AM, 6/1/2020 10:55:00 AM, 11.495415687561
6/1/2020 6:56:00 AM, 6/1/2020 10:56:00 AM, 13.4746112823486
6/1/2020 6:57:00 AM, 6/1/2020 10:57:00 AM, 13.5517549514771
6/1/2020 6:58:00 AM, 6/1/2020 10:58:00 AM, 11.9785919189453
6/1/2020 6:59:00 AM, 6/1/2020 10:59:00 AM, 9.2554817199707
6/1/2020 7:00:00 AM, 6/1/2020 11:00:00 AM, 7.9560694694519
6/1/2020 7:01:00 AM, 6/1/2020 11:01:00 AM, 8.79643058776855
6/1/2020 7:02:00 AM, 6/1/2020 11:02:00 AM, 10.3976211547852
6/1/2020 7:03:00 AM, 6/1/2020 11:03:00 AM, 13.5786876678467
6/1/2020 7:04:00 AM, 6/1/2020 11:04:00 AM, 12.8166999816895
6/1/2020 7:05:00 AM, 6/1/2020 11:05:00 AM, 10.7273626327515
6/1/2020 7:06:00 AM, 6/1/2020 11:06:00 AM, 11.8464126586914
6/1/2020 7:07:00 AM, 6/1/2020 11:07:00 AM, 11.8310279846191
6/1/2020 7:08:00 AM, 6/1/2020 11:08:00 AM, 13.1472730636597
6/1/2020 7:09:00 AM, 6/1/2020 11:09:00 AM, 12.3358926773071
6/1/2020 7:10:00 AM, 6/1/2020 11:10:00 AM, 11.9162273406982
6/1/2020 7:11:00 AM, 6/1/2020 11:11:00 AM, 11.9678506851196
6/1/2020 7:12:00 AM, 6/1/2020 11:12:00 AM, 8.63550090789795
6/1/2020 7:13:00 AM, 6/1/2020 11:13:00 AM, 9.54988288879395
6/1/2020 7:14:00 AM, 6/1/2020 11:14:00 AM, 9.56073379516602
6/1/2020 7:15:00 AM, 6/1/2020 11:15:00 AM, 9.56073379516602
6/1/2020 7:16:00 AM, 6/1/2020 11:16:00 AM, 6.72997045516968
6/1/2020 7:17:00 AM, 6/1/2020 11:17:00 AM, 6.57234287261963
6/1/2020 7:18:00 AM, 6/1/2020 11:18:00 AM, 6.84776258468628
6/1/2020 7:19:00 AM, 6/1/2020 11:19:00 AM, 6.54568147659302
6/1/2020 7:20:00 AM, 6/1/2020 11:20:00 AM, 6.23861885070801
6/1/2020 7:21:00 AM, 6/1/2020 11:21:00 AM, 6.71286582946777
6/1/2020 7:22:00 AM, 6/1/2020 11:22:00 AM, 7.50758123397827
6/1/2020 7:23:00 AM, 6/1/2020 11:23:00 AM, 8.13147640228271
6/1/2020 7:24:00 AM, 6/1/2020 11:24:00 AM, 8.3145112991333
6/1/2020 7:25:00 AM, 6/1/2020 11:25:00 AM, 8.27168655395508
6/1/2020 7:26:00 AM, 6/1/2020 11:26:00 AM, 8.81891822814941
6/1/2020 7:27:00 AM, 6/1/2020 11:27:00 AM, 7.96422147750854
6/1/2020 7:28:00 AM, 6/1/2020 11:28:00 AM, 7.42149448394775
6/1/2020 7:29:00 AM, 6/1/2020 11:29:00 AM, 8.4855899810791
6/1/2020 7:30:00 AM, 6/1/2020 11:30:00 AM, 8.85359382629395
6/1/2020 7:31:00 AM, 6/1/2020 11:31:00 AM, 8.50447273254395
6/1/2020 7:32:00 AM, 6/1/2020 11:32:00 AM, 7.66796064376831
6/1/2020 7:33:00 AM, 6/1/2020 11:33:00 AM, 8.17221832275391
6/1/2020 7:34:00 AM, 6/1/2020 11:34:00 AM, 8.11362648010254
6/1/2020 7:35:00 AM, 6/1/2020 11:35:00 AM, 6.51391363143921
6/1/2020 7:36:00 AM, 6/1/2020 11:36:00 AM, 5.40469646453857
6/1/2020 7:37:00 AM, 6/1/2020 11:37:00 AM, 6.20734643936157
6/1/2020 7:38:00 AM, 6/1/2020 11:38:00 AM, 7.20509052276611
6/1/2020 7:39:00 AM, 6/1/2020 11:39:00 AM, 8.8131799697876
6/1/2020 7:40:00 AM, 6/1/2020 11:40:00 AM, 9.34385108947754
6/1/2020 7:41:00 AM, 6/1/2020 11:41:00 AM, 8.06635475158691
6/1/2020 7:42:00 AM, 6/1/2020 11:42:00 AM, 8.40191841125488
6/1/2020 7:43:00 AM, 6/1/2020 11:43:00 AM, 6.93436908721924
6/1/2020 7:44:00 AM, 6/1/2020 11:44:00 AM, 9.50960731506348
6/1/2020 7:45:00 AM, 6/1/2020 11:45:00 AM, 9.24907970428467
6/1/2020 7:46:00 AM, 6/1/2020 11:46:00 AM, 9.75111484527588
6/1/2020 7:47:00 AM, 6/1/2020 11:47:00 AM, 11.0258722305298
6/1/2020 7:48:00 AM, 6/1/2020 11:48:00 AM, 15.2300958633423
6/1/2020 7:49:00 AM, 6/1/2020 11:49:00 AM, 12.4087181091309
6/1/2020 7:50:00 AM, 6/1/2020 11:50:00 AM, 15.7586793899536
6/1/2020 7:51:00 AM, 6/1/2020 11:51:00 AM, 14.0775051116943
6/1/2020 7:52:00 AM, 6/1/2020 11:52:00 AM, 12.642674446106
6/1/2020 7:53:00 AM, 6/1/2020 11:53:00 AM, 14.0731086730957
6/1/2020 7:54:00 AM, 6/1/2020 11:54:00 AM, 13.7056484222412
6/1/2020 7:55:00 AM, 6/1/2020 11:55:00 AM, 11.6449708938599
6/1/2020 7:56:00 AM, 6/1/2020 11:56:00 AM, 13.34157371521
6/1/2020 7:57:00 AM, 6/1/2020 11:57:00 AM, 12.9559097290039
6/1/2020 7:58:00 AM, 6/1/2020 11:58:00 AM, 9.84316062927246
6/1/2020 7:59:00 AM, 6/1/2020 11:59:00 AM, 10.6460371017456
6/1/2020 8:00:00 AM, 6/1/2020 12:00:00 PM, 10.4086256027222
6/1/2020 8:01:00 AM, 6/1/2020 12:01:00 PM, 8.78083324432373
6/1/2020 8:02:00 AM, 6/1/2020 12:02:00 PM, 7.85047769546509
6/1/2020 8:03:00 AM, 6/1/2020 12:03:00 PM, 15.4598560333252
6/1/2020 8:04:00 AM, 6/1/2020 12:04:00 PM, 13.2829780578613
6/1/2020 8:05:00 AM, 6/1/2020 12:05:00 PM, 13.699933052063
6/1/2020 8:06:00 AM, 6/1/2020 12:06:00 PM, 12.0954895019531
6/1/2020 8:07:00 AM, 6/1/2020 12:07:00 PM, 8.16496562957764
6/1/2020 8:08:00 AM, 6/1/2020 12:08:00 PM, 9.01705837249756
6/1/2020 8:09:00 AM, 6/1/2020 12:09:00 PM, 10.1211557388306
6/1/2020 8:10:00 AM, 6/1/2020 12:10:00 PM, 10.4874649047852
6/1/2020 8:11:00 AM, 6/1/2020 12:11:00 PM, 7.3685474395752
6/1/2020 8:12:00 AM, 6/1/2020 12:12:00 PM, 6.51149463653564
6/1/2020 8:13:00 AM, 6/1/2020 12:13:00 PM, 6.7551965713501
6/1/2020 8:14:00 AM, 6/1/2020 12:14:00 PM, 5.97341346740723
6/1/2020 8:15:00 AM, 6/1/2020 12:15:00 PM, 5.9118480682373
6/1/2020 8:16:00 AM, 6/1/2020 12:16:00 PM, 5.9118480682373
6/1/2020 8:17:00 AM, 6/1/2020 12:17:00 PM, 5.97212028503418
6/1/2020 8:18:00 AM, 6/1/2020 12:18:00 PM, 6.43223285675049
6/1/2020 8:19:00 AM, 6/1/2020 12:19:00 PM, 6.08610057830811
6/1/2020 8:20:00 AM, 6/1/2020 12:20:00 PM, 5.73007440567017
6/1/2020 8:21:00 AM, 6/1/2020 12:21:00 PM, 5.59223222732544
6/1/2020 8:22:00 AM, 6/1/2020 12:22:00 PM, 5.80919408798218
6/1/2020 8:23:00 AM, 6/1/2020 12:23:00 PM, 5.96708202362061
6/1/2020 8:24:00 AM, 6/1/2020 12:24:00 PM, 6.4031834602356
6/1/2020 8:25:00 AM, 6/1/2020 12:25:00 PM, 6.65180540084839
6/1/2020 8:26:00 AM, 6/1/2020 12:26:00 PM, 7.58856725692749
6/1/2020 8:27:00 AM, 6/1/2020 12:27:00 PM, 8.19315338134766
6/1/2020 8:28:00 AM, 6/1/2020 12:28:00 PM, 8.02420139312744
6/1/2020 8:29:00 AM, 6/1/2020 12:29:00 PM, 8.81161117553711
6/1/2020 8:30:00 AM, 6/1/2020 12:30:00 PM, 7.69332504272461
6/1/2020 8:31:00 AM, 6/1/2020 12:31:00 PM, 8.27641010284424
6/1/2020 8:32:00 AM, 6/1/2020 12:32:00 PM, 8.42211246490479
6/1/2020 8:33:00 AM, 6/1/2020 12:33:00 PM, 8.48146820068359
6/1/2020 8:34:00 AM, 6/1/2020 12:34:00 PM, 9.41379261016846
6/1/2020 8:35:00 AM, 6/1/2020 12:35:00 PM, 8.89009094238281
6/1/2020 8:36:00 AM, 6/1/2020 12:36:00 PM, 8.46696949005127
6/1/2020 8:37:00 AM, 6/1/2020 12:37:00 PM, 9.54597568511963
6/1/2020 8:38:00 AM, 6/1/2020 12:38:00 PM, 10.0089406967163
6/1/2020 8:39:00 AM, 6/1/2020 12:39:00 PM, 7.90348052978516
6/1/2020 8:40:00 AM, 6/1/2020 12:40:00 PM, 8.09573745727539
6/1/2020 8:41:00 AM, 6/1/2020 12:41:00 PM, 7.43051147460937
6/1/2020 8:42:00 AM, 6/1/2020 12:42:00 PM, 8.56763076782227
6/1/2020 8:43:00 AM, 6/1/2020 12:43:00 PM, 8.56500911712646
6/1/2020 8:44:00 AM, 6/1/2020 12:44:00 PM, 10.5355682373047
6/1/2020 8:45:00 AM, 6/1/2020 12:45:00 PM, 15.7415399551392
6/1/2020 8:46:00 AM, 6/1/2020 12:46:00 PM, 15.8394470214844
6/1/2020 8:47:00 AM, 6/1/2020 12:47:00 PM, 11.8540840148926
6/1/2020 8:48:00 AM, 6/1/2020 12:48:00 PM, 9.52997970581055
6/1/2020 8:49:00 AM, 6/1/2020 12:49:00 PM, 6.35286951065063
6/1/2020 8:50:00 AM, 6/1/2020 12:50:00 PM, 6.06878995895386
6/1/2020 8:51:00 AM, 6/1/2020 12:51:00 PM, 6.44705200195312
6/1/2020 8:52:00 AM, 6/1/2020 12:52:00 PM, 7.47882986068726
6/1/2020 8:53:00 AM, 6/1/2020 12:53:00 PM, 7.85059595108032
6/1/2020 8:54:00 AM, 6/1/2020 12:54:00 PM, 9.82190036773682
6/1/2020 8:55:00 AM, 6/1/2020 12:55:00 PM, 9.81309509277344
6/1/2020 8:56:00 AM, 6/1/2020 12:56:00 PM, 10.3284683227539
6/1/2020 8:57:00 AM, 6/1/2020 12:57:00 PM, 10.7509078979492
6/1/2020 8:58:00 AM, 6/1/2020 12:58:00 PM, 9.71532726287842
6/1/2020 8:59:00 AM, 6/1/2020 12:59:00 PM, 10.4526739120483
6/1/2020 9:00:00 AM, 6/1/2020 1:00:00 PM, 9.16187572479248
6/1/2020 9:01:00 AM, 6/1/2020 1:01:00 PM, 7.96620273590088
6/1/2020 9:02:00 AM, 6/1/2020 1:02:00 PM, 8.23451614379883
6/1/2020 9:03:00 AM, 6/1/2020 1:03:00 PM, 10.4310846328735
6/1/2020 9:04:00 AM, 6/1/2020 1:04:00 PM, 15.0330152511597
6/1/2020 9:05:00 AM, 6/1/2020 1:05:00 PM, 12.2455606460571
6/1/2020 9:06:00 AM, 6/1/2020 1:06:00 PM, 11.6116905212402
6/1/2020 9:07:00 AM, 6/1/2020 1:07:00 PM, 9.9747200012207
6/1/2020 9:08:00 AM, 6/1/2020 1:08:00 PM, 7.93544960021973
6/1/2020 9:09:00 AM, 6/1/2020 1:09:00 PM, 6.65675449371338
6/1/2020 9:10:00 AM, 6/1/2020 1:10:00 PM, 6.10002994537354
6/1/2020 9:11:00 AM, 6/1/2020 1:11:00 PM, 9.26000881195068
6/1/2020 9:12:00 AM, 6/1/2020 1:12:00 PM, 11.5016870498657
6/1/2020 9:13:00 AM, 6/1/2020 1:13:00 PM, 17.6031875610352
6/1/2020 9:14:00 AM, 6/1/2020 1:14:00 PM, 9.46881771087646
6/1/2020 9:15:00 AM, 6/1/2020 1:15:00 PM, 10.638970375061
6/1/2020 9:16:00 AM, 6/1/2020 1:16:00 PM, 10.1168775558472
6/1/2020 9:17:00 AM, 6/1/2020 1:17:00 PM, 10.1168775558472
6/1/2020 9:18:00 AM, 6/1/2020 1:18:00 PM, 6.44365453720093
6/1/2020 9:19:00 AM, 6/1/2020 1:19:00 PM, 8.34525299072266
6/1/2020 9:20:00 AM, 6/1/2020 1:20:00 PM, 9.05141830444336
6/1/2020 9:21:00 AM, 6/1/2020 1:21:00 PM, 8.73978137969971
6/1/2020 9:22:00 AM, 6/1/2020 1:22:00 PM, 8.19520568847656
6/1/2020 9:23:00 AM, 6/1/2020 1:23:00 PM, 7.24800682067871
6/1/2020 9:24:00 AM, 6/1/2020 1:24:00 PM, 5.98037672042847
6/1/2020 9:25:00 AM, 6/1/2020 1:25:00 PM, 5.77125024795532
6/1/2020 9:26:00 AM, 6/1/2020 1:26:00 PM, 4.21830081939697
6/1/2020 9:27:00 AM, 6/1/2020 1:27:00 PM, 4.01632213592529
6/1/2020 9:28:00 AM, 6/1/2020 1:28:00 PM, 4.81984901428223
6/1/2020 9:29:00 AM, 6/1/2020 1:29:00 PM, 5.48879098892212
6/1/2020 9:30:00 AM, 6/1/2020 1:30:00 PM, 6.79733467102051
6/1/2020 9:31:00 AM, 6/1/2020 1:31:00 PM, 5.24051380157471
6/1/2020 9:32:00 AM, 6/1/2020 1:32:00 PM, 4.47174215316772
6/1/2020 9:33:00 AM, 6/1/2020 1:33:00 PM, 6.94095420837402
6/1/2020 9:34:00 AM, 6/1/2020 1:34:00 PM, 7.92571258544922
6/1/2020 9:35:00 AM, 6/1/2020 1:35:00 PM, 7.12400388717651
6/1/2020 9:36:00 AM, 6/1/2020 1:36:00 PM, 9.86366558074951
6/1/2020 9:37:00 AM, 6/1/2020 1:37:00 PM, 9.55374526977539
6/1/2020 9:38:00 AM, 6/1/2020 1:38:00 PM, 9.47092628479004
6/1/2020 9:39:00 AM, 6/1/2020 1:39:00 PM, 8.43035507202148
6/1/2020 9:40:00 AM, 6/1/2020 1:40:00 PM, 6.18539381027222
6/1/2020 9:41:00 AM, 6/1/2020 1:41:00 PM, 6.29502153396606
6/1/2020 9:42:00 AM, 6/1/2020 1:42:00 PM, 5.47324180603027
6/1/2020 9:43:00 AM, 6/1/2020 1:43:00 PM, 2.91179203987122
6/1/2020 9:44:00 AM, 6/1/2020 1:44:00 PM, 4.38198900222778
6/1/2020 9:45:00 AM, 6/1/2020 1:45:00 PM, 5.21269559860229
6/1/2020 9:46:00 AM, 6/1/2020 1:46:00 PM, 5.2238597869873
6/1/2020 9:47:00 AM, 6/1/2020 1:47:00 PM, 6.75817966461182
6/1/2020 9:48:00 AM, 6/1/2020 1:48:00 PM, 4.41817188262939
6/1/2020 9:49:00 AM, 6/1/2020 1:49:00 PM, 4.36984872817993
6/1/2020 9:50:00 AM, 6/1/2020 1:50:00 PM, 4.10824775695801
6/1/2020 9:51:00 AM, 6/1/2020 1:51:00 PM, 3.66490364074707
6/1/2020 9:52:00 AM, 6/1/2020 1:52:00 PM, 4.39350605010986
6/1/2020 9:53:00 AM, 6/1/2020 1:53:00 PM, 5.0705451965332
6/1/2020 9:54:00 AM, 6/1/2020 1:54:00 PM, 4.28134632110596
6/1/2020 9:55:00 AM, 6/1/2020 1:55:00 PM, 4.13625288009644
6/1/2020 9:56:00 AM, 6/1/2020 1:56:00 PM, 4.18259382247925
6/1/2020 9:57:00 AM, 6/1/2020 1:57:00 PM, 4.01732206344604
6/1/2020 9:58:00 AM, 6/1/2020 1:58:00 PM, 3.66300249099731
6/1/2020 9:59:00 AM, 6/1/2020 1:59:00 PM, 3.88621664047241
6/1/2020 10:00:00 AM, 6/1/2020 2:00:00 PM, 4.38414525985718
6/1/2020 10:01:00 AM, 6/1/2020 2:01:00 PM, 4.64866733551025
6/1/2020 10:02:00 AM, 6/1/2020 2:02:00 PM, 5.52305459976196
6/1/2020 10:03:00 AM, 6/1/2020 2:03:00 PM, 8.30779266357422
6/1/2020 10:04:00 AM, 6/1/2020 2:04:00 PM, 8.78598213195801
6/1/2020 10:05:00 AM, 6/1/2020 2:05:00 PM, 7.80616283416748
6/1/2020 10:06:00 AM, 6/1/2020 2:06:00 PM, 6.29248142242432
6/1/2020 10:07:00 AM, 6/1/2020 2:07:00 PM, 5.29895353317261
6/1/2020 10:08:00 AM, 6/1/2020 2:08:00 PM, 5.76597452163696
6/1/2020 10:09:00 AM, 6/1/2020 2:09:00 PM, 4.86326837539673
6/1/2020 10:10:00 AM, 6/1/2020 2:10:00 PM, 3.35840916633606
6/1/2020 10:11:00 AM, 6/1/2020 2:11:00 PM, 2.93972015380859
6/1/2020 10:12:00 AM, 6/1/2020 2:12:00 PM, 2.37758803367615
6/1/2020 10:13:00 AM, 6/1/2020 2:13:00 PM, 1.99184286594391
6/1/2020 10:14:00 AM, 6/1/2020 2:14:00 PM, 3.16382360458374
6/1/2020 10:15:00 AM, 6/1/2020 2:15:00 PM, 5.16719436645508
6/1/2020 10:16:00 AM, 6/1/2020 2:16:00 PM, 5.30918788909912
6/1/2020 10:17:00 AM, 6/1/2020 2:17:00 PM, 5.6608567237854
6/1/2020 10:18:00 AM, 6/1/2020 2:18:00 PM, 5.6608567237854
6/1/2020 10:19:00 AM, 6/1/2020 2:19:00 PM, 6.63563537597656
6/1/2020 10:20:00 AM, 6/1/2020 2:20:00 PM, 9.39968299865723
6/1/2020 10:21:00 AM, 6/1/2020 2:21:00 PM, 6.25941181182861
6/1/2020 10:22:00 AM, 6/1/2020 2:22:00 PM, 3.80676102638245
6/1/2020 10:23:00 AM, 6/1/2020 2:23:00 PM, 4.92624282836914
6/1/2020 10:24:00 AM, 6/1/2020 2:24:00 PM, 5.28582334518433
6/1/2020 10:25:00 AM, 6/1/2020 2:25:00 PM, 4.35064125061035
6/1/2020 10:26:00 AM, 6/1/2020 2:26:00 PM, 3.20289993286133
6/1/2020 10:27:00 AM, 6/1/2020 2:27:00 PM, 3.25267291069031
6/1/2020 10:28:00 AM, 6/1/2020 2:28:00 PM, 3.99312663078308
6/1/2020 10:29:00 AM, 6/1/2020 2:29:00 PM, 3.08958601951599
6/1/2020 10:30:00 AM, 6/1/2020 2:30:00 PM, 2.71903777122498
6/1/2020 10:31:00 AM, 6/1/2020 2:31:00 PM, 2.88600468635559
6/1/2020 10:32:00 AM, 6/1/2020 2:32:00 PM, 2.77705311775208
6/1/2020 10:33:00 AM, 6/1/2020 2:33:00 PM, 9.51817512512207
6/1/2020 10:34:00 AM, 6/1/2020 2:34:00 PM, 9.8769006729126
6/1/2020 10:35:00 AM, 6/1/2020 2:35:00 PM, 6.58302927017212
6/1/2020 10:36:00 AM, 6/1/2020 2:36:00 PM, 4.61414194107056
6/1/2020 10:37:00 AM, 6/1/2020 2:37:00 PM, 5.9272518157959
6/1/2020 10:38:00 AM, 6/1/2020 2:38:00 PM, 6.64695072174072
6/1/2020 10:39:00 AM, 6/1/2020 2:39:00 PM, 5.76686906814575
6/1/2020 10:40:00 AM, 6/1/2020 2:40:00 PM, 4.73034191131592
6/1/2020 10:41:00 AM, 6/1/2020 2:41:00 PM, 7.83429574966431
6/1/2020 10:42:00 AM, 6/1/2020 2:42:00 PM, 8.4658374786377
6/1/2020 10:43:00 AM, 6/1/2020 2:43:00 PM, 4.45093774795532
6/1/2020 10:44:00 AM, 6/1/2020 2:44:00 PM, 5.36851787567139
6/1/2020 10:45:00 AM, 6/1/2020 2:45:00 PM, 7.34986972808838
6/1/2020 10:46:00 AM, 6/1/2020 2:46:00 PM, 5.67259979248047
6/1/2020 10:47:00 AM, 6/1/2020 2:47:00 PM, 6.47247457504272
6/1/2020 10:48:00 AM, 6/1/2020 2:48:00 PM, 7.62032747268677
6/1/2020 10:49:00 AM, 6/1/2020 2:49:00 PM, 8.71945762634277
6/1/2020 10:50:00 AM, 6/1/2020 2:50:00 PM, 8.30013465881348
6/1/2020 10:51:00 AM, 6/1/2020 2:51:00 PM, 11.3395776748657
6/1/2020 10:52:00 AM, 6/1/2020 2:52:00 PM, 5.8748836517334
6/1/2020 10:53:00 AM, 6/1/2020 2:53:00 PM, 3.3169219493866
6/1/2020 10:54:00 AM, 6/1/2020 2:54:00 PM, 6.16312837600708
6/1/2020 10:55:00 AM, 6/1/2020 2:55:00 PM, 4.67994070053101
6/1/2020 10:56:00 AM, 6/1/2020 2:56:00 PM, 4.41939735412598
6/1/2020 10:57:00 AM, 6/1/2020 2:57:00 PM, 6.36303520202637
6/1/2020 10:58:00 AM, 6/1/2020 2:58:00 PM, 9.25053310394287
6/1/2020 10:59:00 AM, 6/1/2020 2:59:00 PM, 4.42721605300903
6/1/2020 11:00:00 AM, 6/1/2020 3:00:00 PM, 2.76014637947083
6/1/2020 11:01:00 AM, 6/1/2020 3:01:00 PM, 3.28375005722046
6/1/2020 11:02:00 AM, 6/1/2020 3:02:00 PM, 2.70982813835144
6/1/2020 11:03:00 AM, 6/1/2020 3:03:00 PM, 4.95729351043701
6/1/2020 11:04:00 AM, 6/1/2020 3:04:00 PM, 3.78070998191833
6/1/2020 11:05:00 AM, 6/1/2020 3:05:00 PM, 2.80826926231384
6/1/2020 11:06:00 AM, 6/1/2020 3:06:00 PM, 4.07370281219482
6/1/2020 11:07:00 AM, 6/1/2020 3:07:00 PM, 4.95543956756592
6/1/2020 11:08:00 AM, 6/1/2020 3:08:00 PM, 4.01089715957642
6/1/2020 11:09:00 AM, 6/1/2020 3:09:00 PM, 6.24327659606934
6/1/2020 11:10:00 AM, 6/1/2020 3:10:00 PM, 7.75426483154297
6/1/2020 11:11:00 AM, 6/1/2020 3:11:00 PM, 10.397985458374
6/1/2020 11:12:00 AM, 6/1/2020 3:12:00 PM, 10.9528617858887
6/1/2020 11:13:00 AM, 6/1/2020 3:13:00 PM, 7.44428634643555
6/1/2020 11:14:00 AM, 6/1/2020 3:14:00 PM, 5.50787878036499
6/1/2020 11:15:00 AM, 6/1/2020 3:15:00 PM, 5.35888290405273
6/1/2020 11:16:00 AM, 6/1/2020 3:16:00 PM, 5.84201908111572
6/1/2020 11:17:00 AM, 6/1/2020 3:17:00 PM, 4.04792308807373
6/1/2020 11:18:00 AM, 6/1/2020 3:18:00 PM, 3.4526481628418
6/1/2020 11:19:00 AM, 6/1/2020 3:19:00 PM, 3.4526481628418
6/1/2020 11:20:00 AM, 6/1/2020 3:20:00 PM, 3.89252710342407
6/1/2020 11:21:00 AM, 6/1/2020 3:21:00 PM, 4.85575246810913
6/1/2020 11:22:00 AM, 6/1/2020 3:22:00 PM, 5.34866619110107
6/1/2020 11:23:00 AM, 6/1/2020 3:23:00 PM, 6.16932344436646
6/1/2020 11:24:00 AM, 6/1/2020 3:24:00 PM, 4.10991477966309
6/1/2020 11:25:00 AM, 6/1/2020 3:25:00 PM, 4.05053234100342
6/1/2020 11:26:00 AM, 6/1/2020 3:26:00 PM, 4.19237422943115
6/1/2020 11:27:00 AM, 6/1/2020 3:27:00 PM, 4.56756210327148
6/1/2020 11:28:00 AM, 6/1/2020 3:28:00 PM, 4.70531129837036
6/1/2020 11:29:00 AM, 6/1/2020 3:29:00 PM, 5.93392753601074
6/1/2020 11:30:00 AM, 6/1/2020 3:30:00 PM, 6.44666194915771
6/1/2020 11:31:00 AM, 6/1/2020 3:31:00 PM, 8.50082874298096
6/1/2020 11:32:00 AM, 6/1/2020 3:32:00 PM, 7.90535449981689
6/1/2020 11:33:00 AM, 6/1/2020 3:33:00 PM, 6.92676591873169
6/1/2020 11:34:00 AM, 6/1/2020 3:34:00 PM, 6.72871112823486
6/1/2020 11:35:00 AM, 6/1/2020 3:35:00 PM, 6.45632743835449
6/1/2020 11:36:00 AM, 6/1/2020 3:36:00 PM, 6.52414798736572
6/1/2020 11:37:00 AM, 6/1/2020 3:37:00 PM, 7.11988496780396
6/1/2020 11:38:00 AM, 6/1/2020 3:38:00 PM, 5.81312799453735
6/1/2020 11:39:00 AM, 6/1/2020 3:39:00 PM, 5.41115093231201
6/1/2020 11:40:00 AM, 6/1/2020 3:40:00 PM, 5.43765544891357
6/1/2020 11:41:00 AM, 6/1/2020 3:41:00 PM, 7.36536645889282
6/1/2020 11:42:00 AM, 6/1/2020 3:42:00 PM, 8.34482765197754
6/1/2020 11:43:00 AM, 6/1/2020 3:43:00 PM, 9.045334815979
6/1/2020 11:44:00 AM, 6/1/2020 3:44:00 PM, 8.51283836364746
6/1/2020 11:45:00 AM, 6/1/2020 3:45:00 PM, 9.18767929077148
6/1/2020 11:46:00 AM, 6/1/2020 3:46:00 PM, 4.86664009094238
6/1/2020 11:47:00 AM, 6/1/2020 3:47:00 PM, 4.9973840713501
6/1/2020 11:48:00 AM, 6/1/2020 3:48:00 PM, 7.56517314910889
6/1/2020 11:49:00 AM, 6/1/2020 3:49:00 PM, 5.04812812805176
6/1/2020 11:50:00 AM, 6/1/2020 3:50:00 PM, 5.60486078262329
6/1/2020 11:51:00 AM, 6/1/2020 3:51:00 PM, 5.56058263778687
6/1/2020 11:52:00 AM, 6/1/2020 3:52:00 PM, 5.32256650924683
6/1/2020 11:53:00 AM, 6/1/2020 3:53:00 PM, 4.81657934188843
6/1/2020 11:54:00 AM, 6/1/2020 3:54:00 PM, 4.75243711471558
6/1/2020 11:55:00 AM, 6/1/2020 3:55:00 PM, 5.18499183654785
6/1/2020 11:56:00 AM, 6/1/2020 3:56:00 PM, 3.67421722412109
6/1/2020 11:57:00 AM, 6/1/2020 3:57:00 PM, 2.76149702072144
6/1/2020 11:58:00 AM, 6/1/2020 3:58:00 PM, 3.02126312255859
6/1/2020 11:59:00 AM, 6/1/2020 3:59:00 PM, 3.01673984527588
6/1/2020 12:00:00 PM, 6/1/2020 4:00:00 PM, 3.09890699386597
6/1/2020 12:01:00 PM, 6/1/2020 4:01:00 PM, 3.51446843147278
6/1/2020 12:02:00 PM, 6/1/2020 4:02:00 PM, 3.69570827484131
6/1/2020 12:03:00 PM, 6/1/2020 4:03:00 PM, 3.12349724769592
6/1/2020 12:04:00 PM, 6/1/2020 4:04:00 PM, 3.28094339370728
6/1/2020 12:05:00 PM, 6/1/2020 4:05:00 PM, 3.58111023902893
6/1/2020 12:06:00 PM, 6/1/2020 4:06:00 PM, 3.62046313285828
6/1/2020 12:07:00 PM, 6/1/2020 4:07:00 PM, 3.07372212409973
6/1/2020 12:08:00 PM, 6/1/2020 4:08:00 PM, 3.4142529964447
6/1/2020 12:09:00 PM, 6/1/2020 4:09:00 PM, 3.70409917831421
6/1/2020 12:10:00 PM, 6/1/2020 4:10:00 PM, 4.11969089508057
6/1/2020 12:11:00 PM, 6/1/2020 4:11:00 PM, 4.42465496063232
6/1/2020 12:12:00 PM, 6/1/2020 4:12:00 PM, 5.73704528808594
6/1/2020 12:13:00 PM, 6/1/2020 4:13:00 PM, 5.40415143966675
6/1/2020 12:14:00 PM, 6/1/2020 4:14:00 PM, 6.26003503799438
6/1/2020 12:15:00 PM, 6/1/2020 4:15:00 PM, 6.03681802749634
6/1/2020 12:16:00 PM, 6/1/2020 4:16:00 PM, 5.8834490776062
6/1/2020 12:17:00 PM, 6/1/2020 4:17:00 PM, 6.04393863677979
6/1/2020 12:18:00 PM, 6/1/2020 4:18:00 PM, 5.65466976165771
6/1/2020 12:19:00 PM, 6/1/2020 4:19:00 PM, 4.49527502059937
6/1/2020 12:20:00 PM, 6/1/2020 4:20:00 PM, 4.49527502059937
6/1/2020 12:21:00 PM, 6/1/2020 4:21:00 PM, 4.81645107269287
6/1/2020 12:22:00 PM, 6/1/2020 4:22:00 PM, 6.37350463867187
6/1/2020 12:23:00 PM, 6/1/2020 4:23:00 PM, 7.72514247894287
6/1/2020 12:24:00 PM, 6/1/2020 4:24:00 PM, 6.64412641525269
6/1/2020 12:25:00 PM, 6/1/2020 4:25:00 PM, 5.95581865310669
6/1/2020 12:26:00 PM, 6/1/2020 4:26:00 PM, 3.94285368919373
6/1/2020 12:27:00 PM, 6/1/2020 4:27:00 PM, 4.11813449859619
6/1/2020 12:28:00 PM, 6/1/2020 4:28:00 PM, 5.65688896179199
6/1/2020 12:29:00 PM, 6/1/2020 4:29:00 PM, 5.67938566207886
6/1/2020 12:30:00 PM, 6/1/2020 4:30:00 PM, 4.50992155075073
6/1/2020 12:31:00 PM, 6/1/2020 4:31:00 PM, 3.99696850776672
6/1/2020 12:32:00 PM, 6/1/2020 4:32:00 PM, 3.58405113220215
6/1/2020 12:33:00 PM, 6/1/2020 4:33:00 PM, 2.73168063163757
6/1/2020 12:34:00 PM, 6/1/2020 4:34:00 PM, 3.25707197189331
6/1/2020 12:35:00 PM, 6/1/2020 4:35:00 PM, 3.41231608390808
6/1/2020 12:36:00 PM, 6/1/2020 4:36:00 PM, 2.59947419166565
6/1/2020 12:37:00 PM, 6/1/2020 4:37:00 PM, 3.59883832931519
6/1/2020 12:38:00 PM, 6/1/2020 4:38:00 PM, 4.62693929672241
6/1/2020 12:39:00 PM, 6/1/2020 4:39:00 PM, 4.16265439987183
6/1/2020 12:40:00 PM, 6/1/2020 4:40:00 PM, 3.89642095565796
6/1/2020 12:41:00 PM, 6/1/2020 4:41:00 PM, 4.3878059387207
6/1/2020 12:42:00 PM, 6/1/2020 4:42:00 PM, 5.75385761260986
6/1/2020 12:43:00 PM, 6/1/2020 4:43:00 PM, 5.01565885543823
6/1/2020 12:44:00 PM, 6/1/2020 4:44:00 PM, 4.46207189559937
6/1/2020 12:45:00 PM, 6/1/2020 4:45:00 PM, 3.45025086402893
6/1/2020 12:46:00 PM, 6/1/2020 4:46:00 PM, 3.94124817848206
6/1/2020 12:47:00 PM, 6/1/2020 4:47:00 PM, 3.15326452255249
6/1/2020 12:48:00 PM, 6/1/2020 4:48:00 PM, 3.11446905136108
6/1/2020 12:49:00 PM, 6/1/2020 4:49:00 PM, 8.49535369873047
6/1/2020 12:50:00 PM, 6/1/2020 4:50:00 PM, 5.24595880508423
6/1/2020 12:51:00 PM, 6/1/2020 4:51:00 PM, 4.19788408279419
6/1/2020 12:52:00 PM, 6/1/2020 4:52:00 PM, 4.06457471847534
6/1/2020 12:53:00 PM, 6/1/2020 4:53:00 PM, 2.92448592185974
6/1/2020 12:54:00 PM, 6/1/2020 4:54:00 PM, 2.82962107658386
6/1/2020 12:55:00 PM, 6/1/2020 4:55:00 PM, 3.70295667648315
6/1/2020 12:56:00 PM, 6/1/2020 4:56:00 PM, 7.53931856155396
6/1/2020 12:57:00 PM, 6/1/2020 4:57:00 PM, 9.49771308898926
6/1/2020 12:58:00 PM, 6/1/2020 4:58:00 PM, 7.68431377410889
6/1/2020 12:59:00 PM, 6/1/2020 4:59:00 PM, 10.140435218811
6/1/2020 1:00:00 PM, 6/1/2020 5:00:00 PM, 13.4151611328125
6/1/2020 1:01:00 PM, 6/1/2020 5:01:00 PM, 13.2584161758423
6/1/2020 1:02:00 PM, 6/1/2020 5:02:00 PM, 10.3441400527954
6/1/2020 1:03:00 PM, 6/1/2020 5:03:00 PM, 6.41018772125244
6/1/2020 1:04:00 PM, 6/1/2020 5:04:00 PM, 5.72007131576538
6/1/2020 1:05:00 PM, 6/1/2020 5:05:00 PM, 5.66410160064697
6/1/2020 1:06:00 PM, 6/1/2020 5:06:00 PM, 4.10579633712769
6/1/2020 1:07:00 PM, 6/1/2020 5:07:00 PM, 3.48077392578125
6/1/2020 1:08:00 PM, 6/1/2020 5:08:00 PM, 4.64504098892212
6/1/2020 1:09:00 PM, 6/1/2020 5:09:00 PM, 5.01278924942017
6/1/2020 1:10:00 PM, 6/1/2020 5:10:00 PM, 5.34094905853271
6/1/2020 1:11:00 PM, 6/1/2020 5:11:00 PM, 4.53794765472412
6/1/2020 1:12:00 PM, 6/1/2020 5:12:00 PM, 5.80568599700928
6/1/2020 1:13:00 PM, 6/1/2020 5:13:00 PM, 5.31249761581421
6/1/2020 1:14:00 PM, 6/1/2020 5:14:00 PM, 4.11568164825439
6/1/2020 1:15:00 PM, 6/1/2020 5:15:00 PM, 3.60370111465454
6/1/2020 1:16:00 PM, 6/1/2020 5:16:00 PM, 3.75594973564148
6/1/2020 1:17:00 PM, 6/1/2020 5:17:00 PM, 3.61893820762634
6/1/2020 1:18:00 PM, 6/1/2020 5:18:00 PM, 3.6702778339386
6/1/2020 1:19:00 PM, 6/1/2020 5:19:00 PM, 3.7823371887207
6/1/2020 1:20:00 PM, 6/1/2020 5:20:00 PM, 5.80546379089355
6/1/2020 1:21:00 PM, 6/1/2020 5:21:00 PM, 5.80546379089355
6/1/2020 1:22:00 PM, 6/1/2020 5:22:00 PM, 5.85157775878906
6/1/2020 1:23:00 PM, 6/1/2020 5:23:00 PM, 3.31989216804504
6/1/2020 1:24:00 PM, 6/1/2020 5:24:00 PM, 2.67535257339478
6/1/2020 1:25:00 PM, 6/1/2020 5:25:00 PM, 4.1106162071228
6/1/2020 1:26:00 PM, 6/1/2020 5:26:00 PM, 4.21208810806274
6/1/2020 1:27:00 PM, 6/1/2020 5:27:00 PM, 5.23594522476196
6/1/2020 1:28:00 PM, 6/1/2020 5:28:00 PM, 5.62346220016479
6/1/2020 1:29:00 PM, 6/1/2020 5:29:00 PM, 4.35843372344971
6/1/2020 1:30:00 PM, 6/1/2020 5:30:00 PM, 3.65281438827515
6/1/2020 1:31:00 PM, 6/1/2020 5:31:00 PM, 3.82265901565552
6/1/2020 1:32:00 PM, 6/1/2020 5:32:00 PM, 4.79974365234375
6/1/2020 1:33:00 PM, 6/1/2020 5:33:00 PM, 6.11558675765991
6/1/2020 1:34:00 PM, 6/1/2020 5:34:00 PM, 3.80363082885742
6/1/2020 1:35:00 PM, 6/1/2020 5:35:00 PM, 4.04236602783203
6/1/2020 1:36:00 PM, 6/1/2020 5:36:00 PM, 3.34273505210876
6/1/2020 1:37:00 PM, 6/1/2020 5:37:00 PM, 3.78049182891846
6/1/2020 1:38:00 PM, 6/1/2020 5:38:00 PM, 3.17542552947998
6/1/2020 1:39:00 PM, 6/1/2020 5:39:00 PM, 2.37923908233643
6/1/2020 1:40:00 PM, 6/1/2020 5:40:00 PM, 3.38028073310852
6/1/2020 1:41:00 PM, 6/1/2020 5:41:00 PM, 2.74888777732849
6/1/2020 1:42:00 PM, 6/1/2020 5:42:00 PM, 3.68431186676025
6/1/2020 1:43:00 PM, 6/1/2020 5:43:00 PM, 3.13698506355286
6/1/2020 1:44:00 PM, 6/1/2020 5:44:00 PM, 2.45423603057861
6/1/2020 1:45:00 PM, 6/1/2020 5:45:00 PM, 3.00869011878967
6/1/2020 1:46:00 PM, 6/1/2020 5:46:00 PM, 4.87268161773682
6/1/2020 1:47:00 PM, 6/1/2020 5:47:00 PM, 3.95158839225769
6/1/2020 1:48:00 PM, 6/1/2020 5:48:00 PM, 7.79325580596924
6/1/2020 1:49:00 PM, 6/1/2020 5:49:00 PM, 9.5880298614502
6/1/2020 1:50:00 PM, 6/1/2020 5:50:00 PM, 6.16493272781372
6/1/2020 1:51:00 PM, 6/1/2020 5:51:00 PM, 4.79726982116699
6/1/2020 1:52:00 PM, 6/1/2020 5:52:00 PM, 10.2554330825806
6/1/2020 1:53:00 PM, 6/1/2020 5:53:00 PM, 12.2359104156494
6/1/2020 1:54:00 PM, 6/1/2020 5:54:00 PM, 10.2268447875977
6/1/2020 1:55:00 PM, 6/1/2020 5:55:00 PM, 11.5866355895996
6/1/2020 1:56:00 PM, 6/1/2020 5:56:00 PM, 11.875617980957
6/1/2020 1:57:00 PM, 6/1/2020 5:57:00 PM, 9.12724018096924
6/1/2020 1:58:00 PM, 6/1/2020 5:58:00 PM, 9.70744228363037
6/1/2020 1:59:00 PM, 6/1/2020 5:59:00 PM, 6.46405029296875
6/1/2020 2:00:00 PM, 6/1/2020 6:00:00 PM, 8.91274738311768
6/1/2020 2:01:00 PM, 6/1/2020 6:01:00 PM, 5.77744579315186
6/1/2020 2:02:00 PM, 6/1/2020 6:02:00 PM, 4.95046949386597
6/1/2020 2:03:00 PM, 6/1/2020 6:03:00 PM, 3.94428896903992
6/1/2020 2:04:00 PM, 6/1/2020 6:04:00 PM, 2.72948622703552
6/1/2020 2:05:00 PM, 6/1/2020 6:05:00 PM, 3.10967135429382
6/1/2020 2:06:00 PM, 6/1/2020 6:06:00 PM, 2.55886220932007
6/1/2020 2:07:00 PM, 6/1/2020 6:07:00 PM, 2.82025408744812
6/1/2020 2:08:00 PM, 6/1/2020 6:08:00 PM, 3.99987959861755
6/1/2020 2:09:00 PM, 6/1/2020 6:09:00 PM, 3.61791300773621
6/1/2020 2:10:00 PM, 6/1/2020 6:10:00 PM, 4.79664373397827
6/1/2020 2:11:00 PM, 6/1/2020 6:11:00 PM, 4.91020965576172
6/1/2020 2:12:00 PM, 6/1/2020 6:12:00 PM, 4.88262462615967
6/1/2020 2:13:00 PM, 6/1/2020 6:13:00 PM, 5.75902366638184
6/1/2020 2:14:00 PM, 6/1/2020 6:14:00 PM, 4.88910150527954
6/1/2020 2:15:00 PM, 6/1/2020 6:15:00 PM, 4.56631755828857
6/1/2020 2:16:00 PM, 6/1/2020 6:16:00 PM, 4.62483406066895
6/1/2020 2:17:00 PM, 6/1/2020 6:17:00 PM, 5.0944447517395
6/1/2020 2:18:00 PM, 6/1/2020 6:18:00 PM, 4.81910419464111
6/1/2020 2:19:00 PM, 6/1/2020 6:19:00 PM, 3.66733884811401
6/1/2020 2:20:00 PM, 6/1/2020 6:20:00 PM, 2.53904128074646
6/1/2020 2:21:00 PM, 6/1/2020 6:21:00 PM, 2.57164359092712
6/1/2020 2:22:00 PM, 6/1/2020 6:22:00 PM, 2.57164359092712
6/1/2020 2:23:00 PM, 6/1/2020 6:23:00 PM, 2.6447434425354
6/1/2020 2:24:00 PM, 6/1/2020 6:24:00 PM, 3.47056412696838
6/1/2020 2:25:00 PM, 6/1/2020 6:25:00 PM, 4.87904071807861
6/1/2020 2:26:00 PM, 6/1/2020 6:26:00 PM, 5.17251205444336
6/1/2020 2:27:00 PM, 6/1/2020 6:27:00 PM, 4.61143922805786
6/1/2020 2:28:00 PM, 6/1/2020 6:28:00 PM, 5.89760732650757
6/1/2020 2:29:00 PM, 6/1/2020 6:29:00 PM, 5.00627565383911
6/1/2020 2:30:00 PM, 6/1/2020 6:30:00 PM, 3.94510698318481
6/1/2020 2:31:00 PM, 6/1/2020 6:31:00 PM, 4.36075592041016
6/1/2020 2:32:00 PM, 6/1/2020 6:32:00 PM, 6.43835878372192
6/1/2020 2:33:00 PM, 6/1/2020 6:33:00 PM, 5.15883922576904
6/1/2020 2:34:00 PM, 6/1/2020 6:34:00 PM, 4.27976655960083
6/1/2020 2:35:00 PM, 6/1/2020 6:35:00 PM, 3.70723342895508
6/1/2020 2:36:00 PM, 6/1/2020 6:36:00 PM, 5.14798736572266
6/1/2020 2:37:00 PM, 6/1/2020 6:37:00 PM, 6.2893123626709
6/1/2020 2:38:00 PM, 6/1/2020 6:38:00 PM, 4.36447906494141
6/1/2020 2:39:00 PM, 6/1/2020 6:39:00 PM, 4.4175763130188
6/1/2020 2:40:00 PM, 6/1/2020 6:40:00 PM, 2.90438747406006
6/1/2020 2:41:00 PM, 6/1/2020 6:41:00 PM, 3.99164748191833
6/1/2020 2:42:00 PM, 6/1/2020 6:42:00 PM, 4.39154291152954
6/1/2020 2:43:00 PM, 6/1/2020 6:43:00 PM, 4.87902307510376
6/1/2020 2:44:00 PM, 6/1/2020 6:44:00 PM, 4.98007297515869
6/1/2020 2:45:00 PM, 6/1/2020 6:45:00 PM, 3.66701817512512
6/1/2020 2:46:00 PM, 6/1/2020 6:46:00 PM, 4.32358598709106
6/1/2020 2:47:00 PM, 6/1/2020 6:47:00 PM, 4.78123569488525
6/1/2020 2:48:00 PM, 6/1/2020 6:48:00 PM, 4.59403276443481
6/1/2020 2:49:00 PM, 6/1/2020 6:49:00 PM, 2.6100480556488
6/1/2020 2:50:00 PM, 6/1/2020 6:50:00 PM, 4.1015944480896
6/1/2020 2:51:00 PM, 6/1/2020 6:51:00 PM, 3.60418510437012
6/1/2020 2:52:00 PM, 6/1/2020 6:52:00 PM, 4.26143836975098
6/1/2020 2:53:00 PM, 6/1/2020 6:53:00 PM, 4.9485182762146
6/1/2020 2:54:00 PM, 6/1/2020 6:54:00 PM, 5.16712379455566
6/1/2020 2:55:00 PM, 6/1/2020 6:55:00 PM, 5.08809661865234
6/1/2020 2:56:00 PM, 6/1/2020 6:56:00 PM, 5.76648569107056
6/1/2020 2:57:00 PM, 6/1/2020 6:57:00 PM, 5.21118593215942
6/1/2020 2:58:00 PM, 6/1/2020 6:58:00 PM, 4.75631618499756
6/1/2020 2:59:00 PM, 6/1/2020 6:59:00 PM, 4.53329992294312
6/1/2020 3:00:00 PM, 6/1/2020 7:00:00 PM, 4.73472261428833
6/1/2020 3:01:00 PM, 6/1/2020 7:01:00 PM, 4.92601013183594
6/1/2020 3:02:00 PM, 6/1/2020 7:02:00 PM, 3.92980527877808
6/1/2020 3:03:00 PM, 6/1/2020 7:03:00 PM, 4.59638261795044
6/1/2020 3:04:00 PM, 6/1/2020 7:04:00 PM, 4.80953216552734
6/1/2020 3:05:00 PM, 6/1/2020 7:05:00 PM, 3.8012592792511
6/1/2020 3:06:00 PM, 6/1/2020 7:06:00 PM, 3.34067583084106
6/1/2020 3:07:00 PM, 6/1/2020 7:07:00 PM, 5.65841341018677
6/1/2020 3:08:00 PM, 6/1/2020 7:08:00 PM, 6.92235136032104
6/1/2020 3:09:00 PM, 6/1/2020 7:09:00 PM, 7.95892953872681
6/1/2020 3:10:00 PM, 6/1/2020 7:10:00 PM, 3.59617185592651
6/1/2020 3:11:00 PM, 6/1/2020 7:11:00 PM, 4.57730913162231
6/1/2020 3:12:00 PM, 6/1/2020 7:12:00 PM, 5.30004644393921
6/1/2020 3:13:00 PM, 6/1/2020 7:13:00 PM, 6.67202234268188
6/1/2020 3:14:00 PM, 6/1/2020 7:14:00 PM, 5.5315728187561
6/1/2020 3:15:00 PM, 6/1/2020 7:15:00 PM, 4.67737436294556
6/1/2020 3:16:00 PM, 6/1/2020 7:16:00 PM, 4.69335174560547
6/1/2020 3:17:00 PM, 6/1/2020 7:17:00 PM, 5.22540998458862
6/1/2020 3:18:00 PM, 6/1/2020 7:18:00 PM, 4.74362134933472
6/1/2020 3:19:00 PM, 6/1/2020 7:19:00 PM, 4.05396223068237
6/1/2020 3:20:00 PM, 6/1/2020 7:20:00 PM, 5.17755460739136
6/1/2020 3:21:00 PM, 6/1/2020 7:21:00 PM, 4.54275989532471
6/1/2020 3:22:00 PM, 6/1/2020 7:22:00 PM, 3.76121306419373
6/1/2020 3:23:00 PM, 6/1/2020 7:23:00 PM, 3.76121306419373
6/1/2020 3:24:00 PM, 6/1/2020 7:24:00 PM, 3.76121306419373
6/1/2020 3:25:00 PM, 6/1/2020 7:25:00 PM, 3.82727456092834
6/1/2020 3:26:00 PM, 6/1/2020 7:26:00 PM, 3.96354913711548
6/1/2020 3:27:00 PM, 6/1/2020 7:27:00 PM, 3.39559602737427
6/1/2020 3:28:00 PM, 6/1/2020 7:28:00 PM, 2.9353461265564
6/1/2020 3:29:00 PM, 6/1/2020 7:29:00 PM, 3.74224328994751
6/1/2020 3:30:00 PM, 6/1/2020 7:30:00 PM, 3.48157000541687
6/1/2020 3:31:00 PM, 6/1/2020 7:31:00 PM, 3.20803475379944
6/1/2020 3:32:00 PM, 6/1/2020 7:32:00 PM, 3.80560207366943
6/1/2020 3:33:00 PM, 6/1/2020 7:33:00 PM, 5.4495587348938
6/1/2020 3:34:00 PM, 6/1/2020 7:34:00 PM, 4.68981313705444
6/1/2020 3:35:00 PM, 6/1/2020 7:35:00 PM, 5.23518705368042
6/1/2020 3:36:00 PM, 6/1/2020 7:36:00 PM, 6.37988471984863
6/1/2020 3:37:00 PM, 6/1/2020 7:37:00 PM, 4.22538042068481
6/1/2020 3:38:00 PM, 6/1/2020 7:38:00 PM, 5.18083763122559
6/1/2020 3:39:00 PM, 6/1/2020 7:39:00 PM, 5.34038686752319
6/1/2020 3:40:00 PM, 6/1/2020 7:40:00 PM, 4.7590537071228
6/1/2020 3:41:00 PM, 6/1/2020 7:41:00 PM, 3.77923464775085
6/1/2020 3:42:00 PM, 6/1/2020 7:42:00 PM, 4.06060981750488
6/1/2020 3:43:00 PM, 6/1/2020 7:43:00 PM, 3.74963784217834
6/1/2020 3:44:00 PM, 6/1/2020 7:44:00 PM, 3.25157999992371
6/1/2020 3:45:00 PM, 6/1/2020 7:45:00 PM, 4.26895236968994
6/1/2020 3:46:00 PM, 6/1/2020 7:46:00 PM, 5.50219631195068
6/1/2020 3:47:00 PM, 6/1/2020 7:47:00 PM, 4.48448944091797
6/1/2020 3:48:00 PM, 6/1/2020 7:48:00 PM, 3.80461001396179
6/1/2020 3:49:00 PM, 6/1/2020 7:49:00 PM, 3.94590497016907
6/1/2020 3:50:00 PM, 6/1/2020 7:50:00 PM, 3.76601099967957
6/1/2020 3:51:00 PM, 6/1/2020 7:51:00 PM, 3.69342303276062
6/1/2020 3:52:00 PM, 6/1/2020 7:52:00 PM, 4.0112133026123
6/1/2020 3:53:00 PM, 6/1/2020 7:53:00 PM, 3.96075177192688
6/1/2020 3:54:00 PM, 6/1/2020 7:54:00 PM, 4.39513158798218
6/1/2020 3:55:00 PM, 6/1/2020 7:55:00 PM, 4.30902624130249
6/1/2020 3:56:00 PM, 6/1/2020 7:56:00 PM, 2.1418297290802
6/1/2020 3:57:00 PM, 6/1/2020 7:57:00 PM, 1.92613923549652
6/1/2020 3:58:00 PM, 6/1/2020 7:58:00 PM, 3.65483713150024
6/1/2020 3:59:00 PM, 6/1/2020 7:59:00 PM, 6.94410514831543
6/1/2020 4:00:00 PM, 6/1/2020 8:00:00 PM, 11.0590314865112
6/1/2020 4:01:00 PM, 6/1/2020 8:01:00 PM, 13.6314735412598
6/1/2020 4:02:00 PM, 6/1/2020 8:02:00 PM, 11.8977365493774
6/1/2020 4:03:00 PM, 6/1/2020 8:03:00 PM, 10.0302476882935
6/1/2020 4:04:00 PM, 6/1/2020 8:04:00 PM, 7.9005274772644
6/1/2020 4:05:00 PM, 6/1/2020 8:05:00 PM, 11.4052686691284
6/1/2020 4:06:00 PM, 6/1/2020 8:06:00 PM, 9.12592506408691
6/1/2020 4:07:00 PM, 6/1/2020 8:07:00 PM, 6.94647121429443
6/1/2020 4:08:00 PM, 6/1/2020 8:08:00 PM, 4.74927282333374
6/1/2020 4:09:00 PM, 6/1/2020 8:09:00 PM, 3.16205763816833
6/1/2020 4:10:00 PM, 6/1/2020 8:10:00 PM, 3.74573135375977
6/1/2020 4:11:00 PM, 6/1/2020 8:11:00 PM, 2.86822199821472
6/1/2020 4:12:00 PM, 6/1/2020 8:12:00 PM, 3.36586403846741
6/1/2020 4:13:00 PM, 6/1/2020 8:13:00 PM, 5.93210792541504
6/1/2020 4:14:00 PM, 6/1/2020 8:14:00 PM, 9.47409629821777
6/1/2020 4:15:00 PM, 6/1/2020 8:15:00 PM, 7.46976947784424
6/1/2020 4:16:00 PM, 6/1/2020 8:16:00 PM, 5.23064708709717
6/1/2020 4:17:00 PM, 6/1/2020 8:17:00 PM, 2.48209810256958
6/1/2020 4:18:00 PM, 6/1/2020 8:18:00 PM, 2.45286703109741
6/1/2020 4:19:00 PM, 6/1/2020 8:19:00 PM, 2.98300123214722
6/1/2020 4:20:00 PM, 6/1/2020 8:20:00 PM, 3.42584705352783
6/1/2020 4:21:00 PM, 6/1/2020 8:21:00 PM, 4.03821802139282
6/1/2020 4:22:00 PM, 6/1/2020 8:22:00 PM, 4.17994260787964
6/1/2020 4:23:00 PM, 6/1/2020 8:23:00 PM, 3.8222451210022
6/1/2020 4:24:00 PM, 6/1/2020 8:24:00 PM, 3.78772521018982
6/1/2020 4:25:00 PM, 6/1/2020 8:25:00 PM, 3.78772521018982
6/1/2020 4:26:00 PM, 6/1/2020 8:26:00 PM, 2.76461148262024
6/1/2020 4:27:00 PM, 6/1/2020 8:27:00 PM, 2.9238121509552
6/1/2020 4:28:00 PM, 6/1/2020 8:28:00 PM, 3.7816846370697
6/1/2020 4:29:00 PM, 6/1/2020 8:29:00 PM, 3.59706115722656
6/1/2020 4:30:00 PM, 6/1/2020 8:30:00 PM, 2.94237589836121
6/1/2020 4:31:00 PM, 6/1/2020 8:31:00 PM, 3.34857058525085
6/1/2020 4:32:00 PM, 6/1/2020 8:32:00 PM, 3.67256760597229
6/1/2020 4:33:00 PM, 6/1/2020 8:33:00 PM, 5.43344736099243
6/1/2020 4:34:00 PM, 6/1/2020 8:34:00 PM, 8.2492733001709
6/1/2020 4:35:00 PM, 6/1/2020 8:35:00 PM, 7.25948715209961
6/1/2020 4:36:00 PM, 6/1/2020 8:36:00 PM, 6.99399137496948
6/1/2020 4:37:00 PM, 6/1/2020 8:37:00 PM, 7.87155866622925
6/1/2020 4:38:00 PM, 6/1/2020 8:38:00 PM, 5.16257095336914
6/1/2020 4:39:00 PM, 6/1/2020 8:39:00 PM, 3.11578440666199
6/1/2020 4:40:00 PM, 6/1/2020 8:40:00 PM, 3.15753817558289
6/1/2020 4:41:00 PM, 6/1/2020 8:41:00 PM, 2.90731453895569
6/1/2020 4:42:00 PM, 6/1/2020 8:42:00 PM, 3.73547053337097
6/1/2020 4:43:00 PM, 6/1/2020 8:43:00 PM, 3.91174602508545
6/1/2020 4:44:00 PM, 6/1/2020 8:44:00 PM, 4.10777950286865
6/1/2020 4:45:00 PM, 6/1/2020 8:45:00 PM, 4.21872282028198
6/1/2020 4:46:00 PM, 6/1/2020 8:46:00 PM, 4.31120491027832
6/1/2020 4:47:00 PM, 6/1/2020 8:47:00 PM, 3.482497215271
6/1/2020 4:48:00 PM, 6/1/2020 8:48:00 PM, 2.76500153541565
6/1/2020 4:49:00 PM, 6/1/2020 8:49:00 PM, 4.20080471038818
6/1/2020 4:50:00 PM, 6/1/2020 8:50:00 PM, 5.15721225738525
6/1/2020 4:51:00 PM, 6/1/2020 8:51:00 PM, 6.95169258117676
6/1/2020 4:52:00 PM, 6/1/2020 8:52:00 PM, 4.19860029220581
6/1/2020 4:53:00 PM, 6/1/2020 8:53:00 PM, 6.65936756134033
6/1/2020 4:54:00 PM, 6/1/2020 8:54:00 PM, 6.39967489242554
6/1/2020 4:55:00 PM, 6/1/2020 8:55:00 PM, 4.92822742462158
6/1/2020 4:56:00 PM, 6/1/2020 8:56:00 PM, 3.18501591682434
6/1/2020 4:57:00 PM, 6/1/2020 8:57:00 PM, 2.75971984863281
6/1/2020 4:58:00 PM, 6/1/2020 8:58:00 PM, 3.46046018600464
6/1/2020 4:59:00 PM, 6/1/2020 8:59:00 PM, 4.11999940872192
6/1/2020 5:00:00 PM, 6/1/2020 9:00:00 PM, 4.637526512146
6/1/2020 5:01:00 PM, 6/1/2020 9:01:00 PM, 9.20838737487793
6/1/2020 5:02:00 PM, 6/1/2020 9:02:00 PM, 4.75323581695557
6/1/2020 5:03:00 PM, 6/1/2020 9:03:00 PM, 4.15156841278076
6/1/2020 5:04:00 PM, 6/1/2020 9:04:00 PM, 3.145024061203
6/1/2020 5:05:00 PM, 6/1/2020 9:05:00 PM, 3.45246887207031
6/1/2020 5:06:00 PM, 6/1/2020 9:06:00 PM, 4.55374145507813
6/1/2020 5:07:00 PM, 6/1/2020 9:07:00 PM, 4.34768772125244
6/1/2020 5:08:00 PM, 6/1/2020 9:08:00 PM, 3.99086284637451
6/1/2020 5:09:00 PM, 6/1/2020 9:09:00 PM, 3.53622007369995
6/1/2020 5:10:00 PM, 6/1/2020 9:10:00 PM, 3.91856861114502
6/1/2020 5:11:00 PM, 6/1/2020 9:11:00 PM, 3.9561824798584
6/1/2020 5:12:00 PM, 6/1/2020 9:12:00 PM, 3.53518843650818
6/1/2020 5:13:00 PM, 6/1/2020 9:13:00 PM, 3.18017530441284
6/1/2020 5:14:00 PM, 6/1/2020 9:14:00 PM, 3.75628328323364
6/1/2020 5:15:00 PM, 6/1/2020 9:15:00 PM, 4.06758785247803
6/1/2020 5:16:00 PM, 6/1/2020 9:16:00 PM, 4.14063024520874
6/1/2020 5:17:00 PM, 6/1/2020 9:17:00 PM, 4.03261661529541
6/1/2020 5:18:00 PM, 6/1/2020 9:18:00 PM, 4.55323600769043
6/1/2020 5:19:00 PM, 6/1/2020 9:19:00 PM, 4.65409708023071
6/1/2020 5:20:00 PM, 6/1/2020 9:20:00 PM, 4.68888664245605
6/1/2020 5:21:00 PM, 6/1/2020 9:21:00 PM, 4.18494939804077
6/1/2020 5:22:00 PM, 6/1/2020 9:22:00 PM, 3.95919108390808
6/1/2020 5:23:00 PM, 6/1/2020 9:23:00 PM, 3.77561545372009
6/1/2020 5:24:00 PM, 6/1/2020 9:24:00 PM, 4.83485698699951
6/1/2020 5:25:00 PM, 6/1/2020 9:25:00 PM, 5.1193733215332
6/1/2020 5:26:00 PM, 6/1/2020 9:26:00 PM, 5.1193733215332
6/1/2020 5:27:00 PM, 6/1/2020 9:27:00 PM, 5.5735821723938
6/1/2020 5:28:00 PM, 6/1/2020 9:28:00 PM, 4.85044193267822
6/1/2020 5:29:00 PM, 6/1/2020 9:29:00 PM, 5.5230565071106
6/1/2020 5:30:00 PM, 6/1/2020 9:30:00 PM, 3.19434857368469
6/1/2020 5:31:00 PM, 6/1/2020 9:31:00 PM, 3.61179852485657
6/1/2020 5:32:00 PM, 6/1/2020 9:32:00 PM, 3.08640027046204
6/1/2020 5:33:00 PM, 6/1/2020 9:33:00 PM, 4.98635578155518
6/1/2020 5:34:00 PM, 6/1/2020 9:34:00 PM, 5.56394529342651
6/1/2020 5:35:00 PM, 6/1/2020 9:35:00 PM, 5.38039493560791
6/1/2020 5:36:00 PM, 6/1/2020 9:36:00 PM, 5.27347898483276
6/1/2020 5:37:00 PM, 6/1/2020 9:37:00 PM, 4.3602442741394
6/1/2020 5:38:00 PM, 6/1/2020 9:38:00 PM, 3.03508043289185
6/1/2020 5:39:00 PM, 6/1/2020 9:39:00 PM, 3.29600048065186
6/1/2020 5:40:00 PM, 6/1/2020 9:40:00 PM, 3.55995202064514
6/1/2020 5:41:00 PM, 6/1/2020 9:41:00 PM, 3.06900596618652
6/1/2020 5:42:00 PM, 6/1/2020 9:42:00 PM, 3.63706660270691
6/1/2020 5:43:00 PM, 6/1/2020 9:43:00 PM, 2.6692533493042
6/1/2020 5:44:00 PM, 6/1/2020 9:44:00 PM, 2.85595345497131
6/1/2020 5:45:00 PM, 6/1/2020 9:45:00 PM, 2.36775469779968
6/1/2020 5:46:00 PM, 6/1/2020 9:46:00 PM, 2.06531286239624
6/1/2020 5:47:00 PM, 6/1/2020 9:47:00 PM, 1.82919573783875
6/1/2020 5:48:00 PM, 6/1/2020 9:48:00 PM, 2.62570858001709
6/1/2020 5:49:00 PM, 6/1/2020 9:49:00 PM, 2.50951218605042
6/1/2020 5:50:00 PM, 6/1/2020 9:50:00 PM, 3.16724991798401
6/1/2020 5:51:00 PM, 6/1/2020 9:51:00 PM, 3.33788204193115
6/1/2020 5:52:00 PM, 6/1/2020 9:52:00 PM, 2.90691471099854
6/1/2020 5:53:00 PM, 6/1/2020 9:53:00 PM, 3.25215816497803
6/1/2020 5:54:00 PM, 6/1/2020 9:54:00 PM, 4.2466459274292
6/1/2020 5:55:00 PM, 6/1/2020 9:55:00 PM, 3.46634721755981
6/1/2020 5:56:00 PM, 6/1/2020 9:56:00 PM, 3.82158827781677
6/1/2020 5:57:00 PM, 6/1/2020 9:57:00 PM, 3.16164803504944
6/1/2020 5:58:00 PM, 6/1/2020 9:58:00 PM, 3.28736519813538
6/1/2020 5:59:00 PM, 6/1/2020 9:59:00 PM, 3.42128729820251
6/1/2020 6:00:00 PM, 6/1/2020 10:00:00 PM, 3.59984183311462
6/1/2020 6:01:00 PM, 6/1/2020 10:01:00 PM, 3.40873908996582
6/1/2020 6:02:00 PM, 6/1/2020 10:02:00 PM, 3.48596405982971
6/1/2020 6:03:00 PM, 6/1/2020 10:03:00 PM, 3.60360527038574
6/1/2020 6:04:00 PM, 6/1/2020 10:04:00 PM, 3.15924096107483
6/1/2020 6:05:00 PM, 6/1/2020 10:05:00 PM, 3.21302819252014
6/1/2020 6:06:00 PM, 6/1/2020 10:06:00 PM, 4.37564086914062
6/1/2020 6:07:00 PM, 6/1/2020 10:07:00 PM, 4.3344578742981
6/1/2020 6:08:00 PM, 6/1/2020 10:08:00 PM, 4.73352384567261
6/1/2020 6:09:00 PM, 6/1/2020 10:09:00 PM, 5.31931972503662
6/1/2020 6:10:00 PM, 6/1/2020 10:10:00 PM, 5.10485696792603
6/1/2020 6:11:00 PM, 6/1/2020 10:11:00 PM, 4.41988706588745
6/1/2020 6:12:00 PM, 6/1/2020 10:12:00 PM, 2.49040865898132
6/1/2020 6:13:00 PM, 6/1/2020 10:13:00 PM, 3.01945400238037
6/1/2020 6:14:00 PM, 6/1/2020 10:14:00 PM, 4.02352952957153
6/1/2020 6:15:00 PM, 6/1/2020 10:15:00 PM, 4.9766149520874
6/1/2020 6:16:00 PM, 6/1/2020 10:16:00 PM, 6.46395301818848
6/1/2020 6:17:00 PM, 6/1/2020 10:17:00 PM, 4.33597612380981
6/1/2020 6:18:00 PM, 6/1/2020 10:18:00 PM, 4.63757276535034
6/1/2020 6:19:00 PM, 6/1/2020 10:19:00 PM, 6.42893218994141
6/1/2020 6:20:00 PM, 6/1/2020 10:20:00 PM, 9.36373424530029
6/1/2020 6:21:00 PM, 6/1/2020 10:21:00 PM, 4.53170013427734
6/1/2020 6:22:00 PM, 6/1/2020 10:22:00 PM, 4.61814403533936
6/1/2020 6:23:00 PM, 6/1/2020 10:23:00 PM, 3.16716289520264
6/1/2020 6:24:00 PM, 6/1/2020 10:24:00 PM, 2.93817949295044
6/1/2020 6:25:00 PM, 6/1/2020 10:25:00 PM, 3.16928601264954
6/1/2020 6:26:00 PM, 6/1/2020 10:26:00 PM, 3.1254985332489
6/1/2020 6:27:00 PM, 6/1/2020 10:27:00 PM, 3.1254985332489
6/1/2020 6:28:00 PM, 6/1/2020 10:28:00 PM, 5.10162162780762
6/1/2020 6:29:00 PM, 6/1/2020 10:29:00 PM, 4.74793720245361
6/1/2020 6:30:00 PM, 6/1/2020 10:30:00 PM, 5.1569561958313
6/1/2020 6:31:00 PM, 6/1/2020 10:31:00 PM, 5.88912916183472
6/1/2020 6:32:00 PM, 6/1/2020 10:32:00 PM, 6.92448282241821
6/1/2020 6:33:00 PM, 6/1/2020 10:33:00 PM, 7.07419729232788
6/1/2020 6:34:00 PM, 6/1/2020 10:34:00 PM, 6.35983800888062
6/1/2020 6:35:00 PM, 6/1/2020 10:35:00 PM, 6.75157642364502
6/1/2020 6:36:00 PM, 6/1/2020 10:36:00 PM, 7.88928031921387
6/1/2020 6:37:00 PM, 6/1/2020 10:37:00 PM, 11.6903009414673
6/1/2020 6:38:00 PM, 6/1/2020 10:38:00 PM, 8.85659694671631
6/1/2020 6:39:00 PM, 6/1/2020 10:39:00 PM, 12.9878244400024
6/1/2020 6:40:00 PM, 6/1/2020 10:40:00 PM, 14.1115999221802
6/1/2020 6:41:00 PM, 6/1/2020 10:41:00 PM, 11.9328374862671
6/1/2020 6:42:00 PM, 6/1/2020 10:42:00 PM, 10.2555875778198
6/1/2020 6:43:00 PM, 6/1/2020 10:43:00 PM, 10.2240476608276
6/1/2020 6:44:00 PM, 6/1/2020 10:44:00 PM, 8.91600036621094
6/1/2020 6:45:00 PM, 6/1/2020 10:45:00 PM, 9.87781810760498
6/1/2020 6:46:00 PM, 6/1/2020 10:46:00 PM, 12.7669343948364
6/1/2020 6:47:00 PM, 6/1/2020 10:47:00 PM, 14.5317411422729
6/1/2020 6:48:00 PM, 6/1/2020 10:48:00 PM, 14.3005971908569
6/1/2020 6:49:00 PM, 6/1/2020 10:49:00 PM, 16.071647644043
6/1/2020 6:50:00 PM, 6/1/2020 10:50:00 PM, 17.5141086578369
6/1/2020 6:51:00 PM, 6/1/2020 10:51:00 PM, 11.4227886199951
6/1/2020 6:52:00 PM, 6/1/2020 10:52:00 PM, 10.2902574539185
6/1/2020 6:53:00 PM, 6/1/2020 10:53:00 PM, 13.0821847915649
6/1/2020 6:54:00 PM, 6/1/2020 10:54:00 PM, 18.1908435821533
6/1/2020 6:55:00 PM, 6/1/2020 10:55:00 PM, 15.6633138656616
6/1/2020 6:56:00 PM, 6/1/2020 10:56:00 PM, 12.3854122161865
6/1/2020 6:57:00 PM, 6/1/2020 10:57:00 PM, 17.2982997894287
6/1/2020 6:58:00 PM, 6/1/2020 10:58:00 PM, 22.0827312469482
6/1/2020 6:59:00 PM, 6/1/2020 10:59:00 PM, 18.278190612793
6/1/2020 7:00:00 PM, 6/1/2020 11:00:00 PM, 14.9781484603882
6/1/2020 7:01:00 PM, 6/1/2020 11:01:00 PM, 16.6565856933594
6/1/2020 7:02:00 PM, 6/1/2020 11:02:00 PM, 10.1426639556885
6/1/2020 7:03:00 PM, 6/1/2020 11:03:00 PM, 9.29572296142578
6/1/2020 7:04:00 PM, 6/1/2020 11:04:00 PM, 12.5988988876343
6/1/2020 7:05:00 PM, 6/1/2020 11:05:00 PM, 11.4874868392944
6/1/2020 7:06:00 PM, 6/1/2020 11:06:00 PM, 6.54711103439331
6/1/2020 7:07:00 PM, 6/1/2020 11:07:00 PM, 4.46620178222656
6/1/2020 7:08:00 PM, 6/1/2020 11:08:00 PM, 4.62437152862549
6/1/2020 7:09:00 PM, 6/1/2020 11:09:00 PM, 4.63000822067261
6/1/2020 7:10:00 PM, 6/1/2020 11:10:00 PM, 7.35916471481323
6/1/2020 7:11:00 PM, 6/1/2020 11:11:00 PM, 8.31322765350342
6/1/2020 7:12:00 PM, 6/1/2020 11:12:00 PM, 9.33302402496338
6/1/2020 7:13:00 PM, 6/1/2020 11:13:00 PM, 11.0645809173584
6/1/2020 7:14:00 PM, 6/1/2020 11:14:00 PM, 9.40731811523437
6/1/2020 7:15:00 PM, 6/1/2020 11:15:00 PM, 8.41784381866455
6/1/2020 7:16:00 PM, 6/1/2020 11:16:00 PM, 11.2882556915283
6/1/2020 7:17:00 PM, 6/1/2020 11:17:00 PM, 9.87042045593262
6/1/2020 7:18:00 PM, 6/1/2020 11:18:00 PM, 8.94233226776123
6/1/2020 7:19:00 PM, 6/1/2020 11:19:00 PM, 7.99596548080444
6/1/2020 7:20:00 PM, 6/1/2020 11:20:00 PM, 7.48891687393188
6/1/2020 7:21:00 PM, 6/1/2020 11:21:00 PM, 5.36358308792114
6/1/2020 7:22:00 PM, 6/1/2020 11:22:00 PM, 10.8742370605469
6/1/2020 7:23:00 PM, 6/1/2020 11:23:00 PM, 8.2522554397583
6/1/2020 7:24:00 PM, 6/1/2020 11:24:00 PM, 10.8232164382935
6/1/2020 7:25:00 PM, 6/1/2020 11:25:00 PM, 14.1696758270264
6/1/2020 7:26:00 PM, 6/1/2020 11:26:00 PM, 9.06522560119629
6/1/2020 7:27:00 PM, 6/1/2020 11:27:00 PM, 8.93051338195801
6/1/2020 7:28:00 PM, 6/1/2020 11:28:00 PM, 8.93051338195801
6/1/2020 7:29:00 PM, 6/1/2020 11:29:00 PM, 7.23171377182007
6/1/2020 7:30:00 PM, 6/1/2020 11:30:00 PM, 6.22910404205322
6/1/2020 7:31:00 PM, 6/1/2020 11:31:00 PM, 6.92776441574097
6/1/2020 7:32:00 PM, 6/1/2020 11:32:00 PM, 7.33610486984253
6/1/2020 7:33:00 PM, 6/1/2020 11:33:00 PM, 6.2933144569397
6/1/2020 7:34:00 PM, 6/1/2020 11:34:00 PM, 5.70716381072998
6/1/2020 7:35:00 PM, 6/1/2020 11:35:00 PM, 6.24746370315552
6/1/2020 7:36:00 PM, 6/1/2020 11:36:00 PM, 7.74890470504761
6/1/2020 7:37:00 PM, 6/1/2020 11:37:00 PM, 9.13981246948242
6/1/2020 7:38:00 PM, 6/1/2020 11:38:00 PM, 12.8203601837158
6/1/2020 7:39:00 PM, 6/1/2020 11:39:00 PM, 13.8383941650391
6/1/2020 7:40:00 PM, 6/1/2020 11:40:00 PM, 10.895622253418
6/1/2020 7:41:00 PM, 6/1/2020 11:41:00 PM, 14.2057762145996
6/1/2020 7:42:00 PM, 6/1/2020 11:42:00 PM, 12.5120267868042
6/1/2020 7:43:00 PM, 6/1/2020 11:43:00 PM, 7.67232227325439
6/1/2020 7:44:00 PM, 6/1/2020 11:44:00 PM, 9.07143020629883
6/1/2020 7:45:00 PM, 6/1/2020 11:45:00 PM, 6.61340093612671
6/1/2020 7:46:00 PM, 6/1/2020 11:46:00 PM, 5.59679460525513
6/1/2020 7:47:00 PM, 6/1/2020 11:47:00 PM, 4.57455158233643
6/1/2020 7:48:00 PM, 6/1/2020 11:48:00 PM, 5.37318563461304
6/1/2020 7:49:00 PM, 6/1/2020 11:49:00 PM, 4.92143392562866
6/1/2020 7:50:00 PM, 6/1/2020 11:50:00 PM, 5.95663976669312
6/1/2020 7:51:00 PM, 6/1/2020 11:51:00 PM, 6.81108903884888
6/1/2020 7:52:00 PM, 6/1/2020 11:52:00 PM, 7.54715156555176
6/1/2020 7:53:00 PM, 6/1/2020 11:53:00 PM, 4.87459182739258
6/1/2020 7:54:00 PM, 6/1/2020 11:54:00 PM, 8.79606342315674
6/1/2020 7:55:00 PM, 6/1/2020 11:55:00 PM, 7.76142454147339
6/1/2020 7:56:00 PM, 6/1/2020 11:56:00 PM, 10.2697429656982
6/1/2020 7:57:00 PM, 6/1/2020 11:57:00 PM, 12.547248840332
6/1/2020 7:58:00 PM, 6/1/2020 11:58:00 PM, 17.5832939147949
6/1/2020 7:59:00 PM, 6/1/2020 11:59:00 PM, 20.5232334136963
6/1/2020 8:00:00 PM, 6/2/2020 12:00:00 AM, 19.5096569061279
6/1/2020 8:01:00 PM, 6/2/2020 12:01:00 AM, 15.6482629776001
6/1/2020 8:02:00 PM, 6/2/2020 12:02:00 AM, 17.942964553833
6/1/2020 8:03:00 PM, 6/2/2020 12:03:00 AM, 17.1416912078857
6/1/2020 8:04:00 PM, 6/2/2020 12:04:00 AM, 10.9541835784912
6/1/2020 8:05:00 PM, 6/2/2020 12:05:00 AM, 7.15878915786743
6/1/2020 8:06:00 PM, 6/2/2020 12:06:00 AM, 5.97910642623901
6/1/2020 8:07:00 PM, 6/2/2020 12:07:00 AM, 8.2695140838623
6/1/2020 8:08:00 PM, 6/2/2020 12:08:00 AM, 7.27296876907349
6/1/2020 8:09:00 PM, 6/2/2020 12:09:00 AM, 16.0130596160889
6/1/2020 8:10:00 PM, 6/2/2020 12:10:00 AM, 16.929615020752
6/1/2020 8:11:00 PM, 6/2/2020 12:11:00 AM, 20.1596717834473
6/1/2020 8:12:00 PM, 6/2/2020 12:12:00 AM, 18.8856239318848
6/1/2020 8:13:00 PM, 6/2/2020 12:13:00 AM, 14.8812770843506
6/1/2020 8:14:00 PM, 6/2/2020 12:14:00 AM, 14.3220930099487
6/1/2020 8:15:00 PM, 6/2/2020 12:15:00 AM, 15.2155323028564
6/1/2020 8:16:00 PM, 6/2/2020 12:16:00 AM, 16.7887477874756
6/1/2020 8:17:00 PM, 6/2/2020 12:17:00 AM, 17.9828090667725
6/1/2020 8:18:00 PM, 6/2/2020 12:18:00 AM, 19.2817134857178
6/1/2020 8:19:00 PM, 6/2/2020 12:19:00 AM, 19.8116779327393
6/1/2020 8:20:00 PM, 6/2/2020 12:20:00 AM, 20.2384929656982
6/1/2020 8:21:00 PM, 6/2/2020 12:21:00 AM, 14.9359140396118
6/1/2020 8:22:00 PM, 6/2/2020 12:22:00 AM, 15.4755477905273
6/1/2020 8:23:00 PM, 6/2/2020 12:23:00 AM, 13.9849271774292
6/1/2020 8:24:00 PM, 6/2/2020 12:24:00 AM, 11.0244283676147
6/1/2020 8:25:00 PM, 6/2/2020 12:25:00 AM, 10.5586280822754
6/1/2020 8:26:00 PM, 6/2/2020 12:26:00 AM, 10.3469171524048
6/1/2020 8:27:00 PM, 6/2/2020 12:27:00 AM, 10.1873798370361
6/1/2020 8:28:00 PM, 6/2/2020 12:28:00 AM, 9.83167552947998
6/1/2020 8:29:00 PM, 6/2/2020 12:29:00 AM, 9.83167552947998
6/1/2020 8:30:00 PM, 6/2/2020 12:30:00 AM, 9.81406879425049
6/1/2020 8:31:00 PM, 6/2/2020 12:31:00 AM, 9.18343734741211
6/1/2020 8:32:00 PM, 6/2/2020 12:32:00 AM, 9.21267318725586
6/1/2020 8:33:00 PM, 6/2/2020 12:33:00 AM, 9.22933769226074
6/1/2020 8:34:00 PM, 6/2/2020 12:34:00 AM, 9.74838733673096
6/1/2020 8:35:00 PM, 6/2/2020 12:35:00 AM, 10.2520809173584
6/1/2020 8:36:00 PM, 6/2/2020 12:36:00 AM, 10.9215450286865
6/1/2020 8:37:00 PM, 6/2/2020 12:37:00 AM, 10.9828081130981
6/1/2020 8:38:00 PM, 6/2/2020 12:38:00 AM, 10.802360534668
6/1/2020 8:39:00 PM, 6/2/2020 12:39:00 AM, 10.4330930709839
6/1/2020 8:40:00 PM, 6/2/2020 12:40:00 AM, 10.4027538299561
6/1/2020 8:41:00 PM, 6/2/2020 12:41:00 AM, 9.62769508361816
6/1/2020 8:42:00 PM, 6/2/2020 12:42:00 AM, 9.95254135131836
6/1/2020 8:43:00 PM, 6/2/2020 12:43:00 AM, 9.47022533416748
6/1/2020 8:44:00 PM, 6/2/2020 12:44:00 AM, 9.73907089233398
6/1/2020 8:45:00 PM, 6/2/2020 12:45:00 AM, 9.29253196716309
6/1/2020 8:46:00 PM, 6/2/2020 12:46:00 AM, 7.91044044494629
6/1/2020 8:47:00 PM, 6/2/2020 12:47:00 AM, 7.48632192611694
6/1/2020 8:48:00 PM, 6/2/2020 12:48:00 AM, 7.21926259994507
6/1/2020 8:49:00 PM, 6/2/2020 12:49:00 AM, 7.27711820602417
6/1/2020 8:50:00 PM, 6/2/2020 12:50:00 AM, 6.6419882774353
6/1/2020 8:51:00 PM, 6/2/2020 12:51:00 AM, 6.93217802047729
6/1/2020 8:52:00 PM, 6/2/2020 12:52:00 AM, 7.88519668579102
6/1/2020 8:53:00 PM, 6/2/2020 12:53:00 AM, 7.8329005241394
6/1/2020 8:54:00 PM, 6/2/2020 12:54:00 AM, 7.07194185256958
6/1/2020 8:55:00 PM, 6/2/2020 12:55:00 AM, 6.85302829742432
6/1/2020 8:56:00 PM, 6/2/2020 12:56:00 AM, 7.0497407913208
6/1/2020 8:57:00 PM, 6/2/2020 12:57:00 AM, 8.57651424407959
6/1/2020 8:58:00 PM, 6/2/2020 12:58:00 AM, 8.65786743164062
6/1/2020 8:59:00 PM, 6/2/2020 12:59:00 AM, 8.20247840881348
6/1/2020 9:00:00 PM, 6/2/2020 1:00:00 AM, 8.2816333770752
6/1/2020 9:01:00 PM, 6/2/2020 1:01:00 AM, 9.60761833190918
6/1/2020 9:02:00 PM, 6/2/2020 1:02:00 AM, 9.91106796264648
6/1/2020 9:03:00 PM, 6/2/2020 1:03:00 AM, 9.26924991607666
6/1/2020 9:04:00 PM, 6/2/2020 1:04:00 AM, 9.85121822357178
6/1/2020 9:05:00 PM, 6/2/2020 1:05:00 AM, 10.3783111572266
6/1/2020 9:06:00 PM, 6/2/2020 1:06:00 AM, 10.0112066268921
6/1/2020 9:07:00 PM, 6/2/2020 1:07:00 AM, 10.1980009078979
6/1/2020 9:08:00 PM, 6/2/2020 1:08:00 AM, 10.13161277771
6/1/2020 9:09:00 PM, 6/2/2020 1:09:00 AM, 9.67076110839844
6/1/2020 9:10:00 PM, 6/2/2020 1:10:00 AM, 9.52935791015625
6/1/2020 9:11:00 PM, 6/2/2020 1:11:00 AM, 9.86465740203857
6/1/2020 9:12:00 PM, 6/2/2020 1:12:00 AM, 11.0474481582642
6/1/2020 9:13:00 PM, 6/2/2020 1:13:00 AM, 11.8043899536133
6/1/2020 9:14:00 PM, 6/2/2020 1:14:00 AM, 11.2242937088013
6/1/2020 9:15:00 PM, 6/2/2020 1:15:00 AM, 11.6558055877686
6/1/2020 9:16:00 PM, 6/2/2020 1:16:00 AM, 11.3774061203003
6/1/2020 9:17:00 PM, 6/2/2020 1:17:00 AM, 11.0297327041626
6/1/2020 9:18:00 PM, 6/2/2020 1:18:00 AM, 11.282826423645
6/1/2020 9:19:00 PM, 6/2/2020 1:19:00 AM, 11.5906391143799
6/1/2020 9:20:00 PM, 6/2/2020 1:20:00 AM, 12.1723918914795
6/1/2020 9:21:00 PM, 6/2/2020 1:21:00 AM, 12.2989959716797
6/1/2020 9:22:00 PM, 6/2/2020 1:22:00 AM, 11.827410697937
6/1/2020 9:23:00 PM, 6/2/2020 1:23:00 AM, 11.3068351745605
6/1/2020 9:24:00 PM, 6/2/2020 1:24:00 AM, 11.201286315918
6/1/2020 9:25:00 PM, 6/2/2020 1:25:00 AM, 10.2409620285034
6/1/2020 9:26:00 PM, 6/2/2020 1:26:00 AM, 9.41157913208008
6/1/2020 9:27:00 PM, 6/2/2020 1:27:00 AM, 9.53401184082031
6/1/2020 9:28:00 PM, 6/2/2020 1:28:00 AM, 9.90923118591309
6/1/2020 9:29:00 PM, 6/2/2020 1:29:00 AM, 10.4625854492187
6/1/2020 9:30:00 PM, 6/2/2020 1:30:00 AM, 10.4625854492187
6/1/2020 9:31:00 PM, 6/2/2020 1:31:00 AM, 11.0993881225586
6/1/2020 9:32:00 PM, 6/2/2020 1:32:00 AM, 12.3996019363403
6/1/2020 9:33:00 PM, 6/2/2020 1:33:00 AM, 11.7413530349731
6/1/2020 9:34:00 PM, 6/2/2020 1:34:00 AM, 11.4110546112061
6/1/2020 9:35:00 PM, 6/2/2020 1:35:00 AM, 11.6928539276123
6/1/2020 9:36:00 PM, 6/2/2020 1:36:00 AM, 10.9086217880249
6/1/2020 9:37:00 PM, 6/2/2020 1:37:00 AM, 10.3710289001465
6/1/2020 9:38:00 PM, 6/2/2020 1:38:00 AM, 10.437554359436
6/1/2020 9:39:00 PM, 6/2/2020 1:39:00 AM, 10.8610715866089
6/1/2020 9:40:00 PM, 6/2/2020 1:40:00 AM, 10.912615776062
6/1/2020 9:41:00 PM, 6/2/2020 1:41:00 AM, 11.5291347503662
6/1/2020 9:42:00 PM, 6/2/2020 1:42:00 AM, 10.7509059906006
6/1/2020 9:43:00 PM, 6/2/2020 1:43:00 AM, 10.7952976226807
6/1/2020 9:44:00 PM, 6/2/2020 1:44:00 AM, 10.6239786148071
6/1/2020 9:45:00 PM, 6/2/2020 1:45:00 AM, 10.243483543396
6/1/2020 9:46:00 PM, 6/2/2020 1:46:00 AM, 11.2456893920898
6/1/2020 9:47:00 PM, 6/2/2020 1:47:00 AM, 11.1350498199463
6/1/2020 9:48:00 PM, 6/2/2020 1:48:00 AM, 11.3436088562012
6/1/2020 9:49:00 PM, 6/2/2020 1:49:00 AM, 12.2527742385864
6/1/2020 9:50:00 PM, 6/2/2020 1:50:00 AM, 11.6161508560181
6/1/2020 9:51:00 PM, 6/2/2020 1:51:00 AM, 12.1506586074829
6/1/2020 9:52:00 PM, 6/2/2020 1:52:00 AM, 13.8561267852783
6/1/2020 9:53:00 PM, 6/2/2020 1:53:00 AM, 14.587513923645
6/1/2020 9:54:00 PM, 6/2/2020 1:54:00 AM, 14.8741273880005
6/1/2020 9:55:00 PM, 6/2/2020 1:55:00 AM, 14.6166706085205
6/1/2020 9:56:00 PM, 6/2/2020 1:56:00 AM, 14.6068248748779
6/1/2020 9:57:00 PM, 6/2/2020 1:57:00 AM, 15.508770942688
6/1/2020 9:58:00 PM, 6/2/2020 1:58:00 AM, 15.2413673400879
6/1/2020 9:59:00 PM, 6/2/2020 1:59:00 AM, 16.1898975372314
6/1/2020 10:00:00 PM, 6/2/2020 2:00:00 AM, 16.4350566864014
6/1/2020 10:01:00 PM, 6/2/2020 2:01:00 AM, 16.2944831848145
6/1/2020 10:02:00 PM, 6/2/2020 2:02:00 AM, 17.2536106109619
6/1/2020 10:03:00 PM, 6/2/2020 2:03:00 AM, 16.7063255310059
6/1/2020 10:04:00 PM, 6/2/2020 2:04:00 AM, 15.1469469070435
6/1/2020 10:05:00 PM, 6/2/2020 2:05:00 AM, 14.6299543380737
6/1/2020 10:06:00 PM, 6/2/2020 2:06:00 AM, 14.212797164917
6/1/2020 10:07:00 PM, 6/2/2020 2:07:00 AM, 13.470832824707
6/1/2020 10:08:00 PM, 6/2/2020 2:08:00 AM, 13.0502128601074
6/1/2020 10:09:00 PM, 6/2/2020 2:09:00 AM, 13.0786876678467
6/1/2020 10:10:00 PM, 6/2/2020 2:10:00 AM, 13.6895694732666
6/1/2020 10:11:00 PM, 6/2/2020 2:11:00 AM, 13.1014347076416
6/1/2020 10:12:00 PM, 6/2/2020 2:12:00 AM, 12.8126649856567
6/1/2020 10:13:00 PM, 6/2/2020 2:13:00 AM, 13.3521642684937
6/1/2020 10:14:00 PM, 6/2/2020 2:14:00 AM, 13.271556854248
6/1/2020 10:15:00 PM, 6/2/2020 2:15:00 AM, 14.4559173583984
6/1/2020 10:16:00 PM, 6/2/2020 2:16:00 AM, 14.5185565948486
6/1/2020 10:17:00 PM, 6/2/2020 2:17:00 AM, 14.3687324523926
6/1/2020 10:18:00 PM, 6/2/2020 2:18:00 AM, 14.6511907577515
6/1/2020 10:19:00 PM, 6/2/2020 2:19:00 AM, 16.4212856292725
6/1/2020 10:20:00 PM, 6/2/2020 2:20:00 AM, 17.6055793762207
6/1/2020 10:21:00 PM, 6/2/2020 2:21:00 AM, 18.2762546539307
6/1/2020 10:22:00 PM, 6/2/2020 2:22:00 AM, 18.8911457061768
6/1/2020 10:23:00 PM, 6/2/2020 2:23:00 AM, 19.2831649780273
6/1/2020 10:24:00 PM, 6/2/2020 2:24:00 AM, 20.0505485534668
6/1/2020 10:25:00 PM, 6/2/2020 2:25:00 AM, 25.6876697540283
6/1/2020 10:26:00 PM, 6/2/2020 2:26:00 AM, 29.6287326812744
6/1/2020 10:27:00 PM, 6/2/2020 2:27:00 AM, 29.2124614715576
6/1/2020 10:28:00 PM, 6/2/2020 2:28:00 AM, 29.8897018432617
6/1/2020 10:29:00 PM, 6/2/2020 2:29:00 AM, 29.3930187225342
6/1/2020 10:30:00 PM, 6/2/2020 2:30:00 AM, 29.1663188934326
6/1/2020 10:31:00 PM, 6/2/2020 2:31:00 AM, 29.1663188934326
6/1/2020 10:32:00 PM, 6/2/2020 2:32:00 AM, 28.9714012145996
6/1/2020 10:33:00 PM, 6/2/2020 2:33:00 AM, 29.0107078552246
6/1/2020 10:34:00 PM, 6/2/2020 2:34:00 AM, 29.5950222015381
6/1/2020 10:35:00 PM, 6/2/2020 2:35:00 AM, 30.0544376373291
6/1/2020 10:36:00 PM, 6/2/2020 2:36:00 AM, 29.978479385376
6/1/2020 10:37:00 PM, 6/2/2020 2:37:00 AM, 28.3319816589355
6/1/2020 10:38:00 PM, 6/2/2020 2:38:00 AM, 26.8234462738037
6/1/2020 10:39:00 PM, 6/2/2020 2:39:00 AM, 24.6146812438965
6/1/2020 10:40:00 PM, 6/2/2020 2:40:00 AM, 25.7427024841309
6/1/2020 10:41:00 PM, 6/2/2020 2:41:00 AM, 26.6334056854248
6/1/2020 10:42:00 PM, 6/2/2020 2:42:00 AM, 25.672664642334
6/1/2020 10:43:00 PM, 6/2/2020 2:43:00 AM, 30.5045127868652
6/1/2020 10:44:00 PM, 6/2/2020 2:44:00 AM, 31.6743507385254
6/1/2020 10:45:00 PM, 6/2/2020 2:45:00 AM, 27.4097156524658
6/1/2020 10:46:00 PM, 6/2/2020 2:46:00 AM, 25.6793422698975
6/1/2020 10:47:00 PM, 6/2/2020 2:47:00 AM, 25.0212001800537
6/1/2020 10:48:00 PM, 6/2/2020 2:48:00 AM, 27.3153419494629
6/1/2020 10:49:00 PM, 6/2/2020 2:49:00 AM, 24.4683170318604
6/1/2020 10:50:00 PM, 6/2/2020 2:50:00 AM, 24.8274631500244
6/1/2020 10:51:00 PM, 6/2/2020 2:51:00 AM, 24.1705150604248
6/1/2020 10:52:00 PM, 6/2/2020 2:52:00 AM, 23.6599712371826
6/1/2020 10:53:00 PM, 6/2/2020 2:53:00 AM, 23.3716716766357
6/1/2020 10:54:00 PM, 6/2/2020 2:54:00 AM, 25.3469676971436
6/1/2020 10:55:00 PM, 6/2/2020 2:55:00 AM, 28.8252925872803
6/1/2020 10:56:00 PM, 6/2/2020 2:56:00 AM, 27.8631935119629
6/1/2020 10:57:00 PM, 6/2/2020 2:57:00 AM, 27.3947601318359
6/1/2020 10:58:00 PM, 6/2/2020 2:58:00 AM, 28.61643409729
6/1/2020 10:59:00 PM, 6/2/2020 2:59:00 AM, 28.6947689056396
6/1/2020 11:00:00 PM, 6/2/2020 3:00:00 AM, 30.401309967041
6/1/2020 11:01:00 PM, 6/2/2020 3:01:00 AM, 29.091194152832
6/1/2020 11:02:00 PM, 6/2/2020 3:02:00 AM, 29.9165058135986
6/1/2020 11:03:00 PM, 6/2/2020 3:03:00 AM, 28.7221050262451
6/1/2020 11:04:00 PM, 6/2/2020 3:04:00 AM, 34.6043701171875
6/1/2020 11:05:00 PM, 6/2/2020 3:05:00 AM, 34.6957778930664
6/1/2020 11:06:00 PM, 6/2/2020 3:06:00 AM, 35.0155754089355
6/1/2020 11:07:00 PM, 6/2/2020 3:07:00 AM, 35.7173118591309
6/1/2020 11:08:00 PM, 6/2/2020 3:08:00 AM, 36.4325828552246
6/1/2020 11:09:00 PM, 6/2/2020 3:09:00 AM, 37.1371307373047
6/1/2020 11:10:00 PM, 6/2/2020 3:10:00 AM, 37.3307189941406
6/1/2020 11:11:00 PM, 6/2/2020 3:11:00 AM, 36.5493507385254
6/1/2020 11:12:00 PM, 6/2/2020 3:12:00 AM, 35.8647422790527
6/1/2020 11:13:00 PM, 6/2/2020 3:13:00 AM, 36.1584663391113
6/1/2020 11:14:00 PM, 6/2/2020 3:14:00 AM, 34.0520973205566
6/1/2020 11:15:00 PM, 6/2/2020 3:15:00 AM, 34.0175018310547
6/1/2020 11:16:00 PM, 6/2/2020 3:16:00 AM, 33.2575874328613
6/1/2020 11:17:00 PM, 6/2/2020 3:17:00 AM, 32.1999893188477
6/1/2020 11:18:00 PM, 6/2/2020 3:18:00 AM, 31.3658428192139
6/1/2020 11:19:00 PM, 6/2/2020 3:19:00 AM, 29.6525897979736
6/1/2020 11:20:00 PM, 6/2/2020 3:20:00 AM, 29.8530445098877
6/1/2020 11:21:00 PM, 6/2/2020 3:21:00 AM, 28.2895050048828
6/1/2020 11:22:00 PM, 6/2/2020 3:22:00 AM, 28.9234256744385
6/1/2020 11:23:00 PM, 6/2/2020 3:23:00 AM, 28.2899417877197
6/1/2020 11:24:00 PM, 6/2/2020 3:24:00 AM, 28.2077789306641
6/1/2020 11:25:00 PM, 6/2/2020 3:25:00 AM, 27.7876796722412
6/1/2020 11:26:00 PM, 6/2/2020 3:26:00 AM, 27.3389015197754
6/1/2020 11:27:00 PM, 6/2/2020 3:27:00 AM, 27.6306190490723
6/1/2020 11:28:00 PM, 6/2/2020 3:28:00 AM, 27.4509334564209
6/1/2020 11:29:00 PM, 6/2/2020 3:29:00 AM, 27.0114440917969
6/1/2020 11:30:00 PM, 6/2/2020 3:30:00 AM, 28.4065246582031
6/1/2020 11:31:00 PM, 6/2/2020 3:31:00 AM, 27.84375
6/1/2020 11:32:00 PM, 6/2/2020 3:32:00 AM, 27.84375
6/1/2020 11:33:00 PM, 6/2/2020 3:33:00 AM, 27.8790912628174
6/1/2020 11:34:00 PM, 6/2/2020 3:34:00 AM, 27.7616081237793
6/1/2020 11:35:00 PM, 6/2/2020 3:35:00 AM, 26.4373817443848
6/1/2020 11:36:00 PM, 6/2/2020 3:36:00 AM, 28.8548126220703
6/1/2020 11:37:00 PM, 6/2/2020 3:37:00 AM, 29.6289501190186
6/1/2020 11:38:00 PM, 6/2/2020 3:38:00 AM, 30.6697025299072
6/1/2020 11:39:00 PM, 6/2/2020 3:39:00 AM, 30.7558994293213
6/1/2020 11:40:00 PM, 6/2/2020 3:40:00 AM, 30.611307144165
6/1/2020 11:41:00 PM, 6/2/2020 3:41:00 AM, 30.6838150024414
6/1/2020 11:42:00 PM, 6/2/2020 3:42:00 AM, 30.9293346405029
6/1/2020 11:43:00 PM, 6/2/2020 3:43:00 AM, 30.3245315551758
6/1/2020 11:44:00 PM, 6/2/2020 3:44:00 AM, 29.5416049957275
6/1/2020 11:45:00 PM, 6/2/2020 3:45:00 AM, 28.3890399932861
6/1/2020 11:46:00 PM, 6/2/2020 3:46:00 AM, 26.9370899200439
6/1/2020 11:47:00 PM, 6/2/2020 3:47:00 AM, 26.1796798706055
6/1/2020 11:48:00 PM, 6/2/2020 3:48:00 AM, 25.6523857116699
6/1/2020 11:49:00 PM, 6/2/2020 3:49:00 AM, 26.1994132995605
6/1/2020 11:50:00 PM, 6/2/2020 3:50:00 AM, 26.4163856506348
6/1/2020 11:51:00 PM, 6/2/2020 3:51:00 AM, 27.0917205810547
6/1/2020 11:52:00 PM, 6/2/2020 3:52:00 AM, 28.3570194244385
6/1/2020 11:53:00 PM, 6/2/2020 3:53:00 AM, 28.3862400054932
6/1/2020 11:54:00 PM, 6/2/2020 3:54:00 AM, 27.8439502716064
6/1/2020 11:55:00 PM, 6/2/2020 3:55:00 AM, 28.5170974731445
6/1/2020 11:56:00 PM, 6/2/2020 3:56:00 AM, 28.4835720062256
6/1/2020 11:57:00 PM, 6/2/2020 3:57:00 AM, 29.307861328125
6/1/2020 11:58:00 PM, 6/2/2020 3:58:00 AM, 30.2735443115234
6/1/2020 11:59:00 PM, 6/2/2020 3:59:00 AM, 30.4819602966309
6/2/2020 12:00:00 AM, 6/2/2020 4:00:00 AM, 29.4960536956787
6/2/2020 12:01:00 AM, 6/2/2020 4:01:00 AM, 27.7123908996582
6/2/2020 12:02:00 AM, 6/2/2020 4:02:00 AM, 27.9566211700439
6/2/2020 12:03:00 AM, 6/2/2020 4:03:00 AM, 27.1530895233154
6/2/2020 12:04:00 AM, 6/2/2020 4:04:00 AM, 26.5009212493896
6/2/2020 12:05:00 AM, 6/2/2020 4:05:00 AM, 25.9380149841309
6/2/2020 12:06:00 AM, 6/2/2020 4:06:00 AM, 25.6104068756104
6/2/2020 12:07:00 AM, 6/2/2020 4:07:00 AM, 24.8167762756348
6/2/2020 12:08:00 AM, 6/2/2020 4:08:00 AM, 23.4271564483643
6/2/2020 12:09:00 AM, 6/2/2020 4:09:00 AM, 22.4800243377686
6/2/2020 12:10:00 AM, 6/2/2020 4:10:00 AM, 22.9490089416504
6/2/2020 12:11:00 AM, 6/2/2020 4:11:00 AM, 22.9027500152588
6/2/2020 12:12:00 AM, 6/2/2020 4:12:00 AM, 22.1318874359131
6/2/2020 12:13:00 AM, 6/2/2020 4:13:00 AM, 22.6380100250244
6/2/2020 12:14:00 AM, 6/2/2020 4:14:00 AM, 22.7721195220947
6/2/2020 12:15:00 AM, 6/2/2020 4:15:00 AM, 22.9316577911377
6/2/2020 12:16:00 AM, 6/2/2020 4:16:00 AM, 23.6907405853271
6/2/2020 12:17:00 AM, 6/2/2020 4:17:00 AM, 24.5057106018066
6/2/2020 12:18:00 AM, 6/2/2020 4:18:00 AM, 25.0555896759033
6/2/2020 12:19:00 AM, 6/2/2020 4:19:00 AM, 25.1557636260986
6/2/2020 12:20:00 AM, 6/2/2020 4:20:00 AM, 25.0385971069336
6/2/2020 12:21:00 AM, 6/2/2020 4:21:00 AM, 24.7121887207031
6/2/2020 12:22:00 AM, 6/2/2020 4:22:00 AM, 23.4993362426758
6/2/2020 12:23:00 AM, 6/2/2020 4:23:00 AM, 22.5609531402588
6/2/2020 12:24:00 AM, 6/2/2020 4:24:00 AM, 21.9425315856934
6/2/2020 12:25:00 AM, 6/2/2020 4:25:00 AM, 24.2405052185059
6/2/2020 12:26:00 AM, 6/2/2020 4:26:00 AM, 22.6084136962891
6/2/2020 12:27:00 AM, 6/2/2020 4:27:00 AM, 22.6283512115479
6/2/2020 12:28:00 AM, 6/2/2020 4:28:00 AM, 22.6896839141846
6/2/2020 12:29:00 AM, 6/2/2020 4:29:00 AM, 20.8573150634766
6/2/2020 12:30:00 AM, 6/2/2020 4:30:00 AM, 18.8463592529297
6/2/2020 12:31:00 AM, 6/2/2020 4:31:00 AM, 19.8409099578857
6/2/2020 12:32:00 AM, 6/2/2020 4:32:00 AM, 20.1918697357178
6/2/2020 12:33:00 AM, 6/2/2020 4:33:00 AM, 20.1918697357178
6/2/2020 12:34:00 AM, 6/2/2020 4:34:00 AM, 20.1918697357178
6/2/2020 12:35:00 AM, 6/2/2020 4:35:00 AM, 19.8175640106201
6/2/2020 12:36:00 AM, 6/2/2020 4:36:00 AM, 19.3565673828125
6/2/2020 12:37:00 AM, 6/2/2020 4:37:00 AM, 19.1925430297852
6/2/2020 12:38:00 AM, 6/2/2020 4:38:00 AM, 17.1170139312744
6/2/2020 12:39:00 AM, 6/2/2020 4:39:00 AM, 15.3170223236084
6/2/2020 12:40:00 AM, 6/2/2020 4:40:00 AM, 15.8315010070801
6/2/2020 12:41:00 AM, 6/2/2020 4:41:00 AM, 15.6724538803101
6/2/2020 12:42:00 AM, 6/2/2020 4:42:00 AM, 16.0782089233398
6/2/2020 12:43:00 AM, 6/2/2020 4:43:00 AM, 15.6071224212646
6/2/2020 12:44:00 AM, 6/2/2020 4:44:00 AM, 16.9988403320312
6/2/2020 12:45:00 AM, 6/2/2020 4:45:00 AM, 15.8820371627808
6/2/2020 12:46:00 AM, 6/2/2020 4:46:00 AM, 16.1724491119385
6/2/2020 12:47:00 AM, 6/2/2020 4:47:00 AM, 18.14453125
6/2/2020 12:48:00 AM, 6/2/2020 4:48:00 AM, 20.3187675476074
6/2/2020 12:49:00 AM, 6/2/2020 4:49:00 AM, 22.0772075653076
6/2/2020 12:50:00 AM, 6/2/2020 4:50:00 AM, 22.0967655181885
6/2/2020 12:51:00 AM, 6/2/2020 4:51:00 AM, 26.5441188812256
6/2/2020 12:52:00 AM, 6/2/2020 4:52:00 AM, 26.3235874176025
6/2/2020 12:53:00 AM, 6/2/2020 4:53:00 AM, 26.5903663635254
6/2/2020 12:54:00 AM, 6/2/2020 4:54:00 AM, 26.4024810791016
6/2/2020 12:55:00 AM, 6/2/2020 4:55:00 AM, 25.6724739074707
6/2/2020 12:56:00 AM, 6/2/2020 4:56:00 AM, 23.2218856811523
6/2/2020 12:57:00 AM, 6/2/2020 4:57:00 AM, 23.0293216705322
6/2/2020 12:58:00 AM, 6/2/2020 4:58:00 AM, 23.3017101287842
6/2/2020 12:59:00 AM, 6/2/2020 4:59:00 AM, 23.2685718536377
6/2/2020 1:00:00 AM, 6/2/2020 5:00:00 AM, 23.5886859893799
6/2/2020 1:01:00 AM, 6/2/2020 5:01:00 AM, 22.5564651489258
6/2/2020 1:02:00 AM, 6/2/2020 5:02:00 AM, 21.9135398864746
6/2/2020 1:03:00 AM, 6/2/2020 5:03:00 AM, 20.1591949462891
6/2/2020 1:04:00 AM, 6/2/2020 5:04:00 AM, 19.4874286651611
6/2/2020 1:05:00 AM, 6/2/2020 5:05:00 AM, 19.9116764068604
6/2/2020 1:06:00 AM, 6/2/2020 5:06:00 AM, 19.6443405151367
6/2/2020 1:07:00 AM, 6/2/2020 5:07:00 AM, 18.8288269042969
6/2/2020 1:08:00 AM, 6/2/2020 5:08:00 AM, 18.4238300323486
6/2/2020 1:09:00 AM, 6/2/2020 5:09:00 AM, 18.510763168335
6/2/2020 1:10:00 AM, 6/2/2020 5:10:00 AM, 18.8917675018311
6/2/2020 1:11:00 AM, 6/2/2020 5:11:00 AM, 18.9550876617432
6/2/2020 1:12:00 AM, 6/2/2020 5:12:00 AM, 18.9602699279785
6/2/2020 1:13:00 AM, 6/2/2020 5:13:00 AM, 18.9040985107422
6/2/2020 1:14:00 AM, 6/2/2020 5:14:00 AM, 18.8655376434326
6/2/2020 1:15:00 AM, 6/2/2020 5:15:00 AM, 19.8449211120605
6/2/2020 1:16:00 AM, 6/2/2020 5:16:00 AM, 19.6511898040771
6/2/2020 1:17:00 AM, 6/2/2020 5:17:00 AM, 19.9892768859863
6/2/2020 1:18:00 AM, 6/2/2020 5:18:00 AM, 20.0832901000977
6/2/2020 1:19:00 AM, 6/2/2020 5:19:00 AM, 20.3172874450684
6/2/2020 1:20:00 AM, 6/2/2020 5:20:00 AM, 20.2921733856201
6/2/2020 1:21:00 AM, 6/2/2020 5:21:00 AM, 20.8947811126709
6/2/2020 1:22:00 AM, 6/2/2020 5:22:00 AM, 21.3862743377686
6/2/2020 1:23:00 AM, 6/2/2020 5:23:00 AM, 20.9505233764648
6/2/2020 1:24:00 AM, 6/2/2020 5:24:00 AM, 21.4692535400391
6/2/2020 1:25:00 AM, 6/2/2020 5:25:00 AM, 21.4428291320801
6/2/2020 1:26:00 AM, 6/2/2020 5:26:00 AM, 22.4020099639893
6/2/2020 1:27:00 AM, 6/2/2020 5:27:00 AM, 22.5568408966064
6/2/2020 1:28:00 AM, 6/2/2020 5:28:00 AM, 24.2065544128418
6/2/2020 1:29:00 AM, 6/2/2020 5:29:00 AM, 24.3233089447021
6/2/2020 1:30:00 AM, 6/2/2020 5:30:00 AM, 25.1895084381104
6/2/2020 1:31:00 AM, 6/2/2020 5:31:00 AM, 26.0582599639893
6/2/2020 1:32:00 AM, 6/2/2020 5:32:00 AM, 25.8147125244141
6/2/2020 1:33:00 AM, 6/2/2020 5:33:00 AM, 25.8933372497559
6/2/2020 1:34:00 AM, 6/2/2020 5:34:00 AM, 25.9017581939697
6/2/2020 1:35:00 AM, 6/2/2020 5:35:00 AM, 25.9017581939697
6/2/2020 1:36:00 AM, 6/2/2020 5:36:00 AM, 25.6733989715576
6/2/2020 1:37:00 AM, 6/2/2020 5:37:00 AM, 25.4697551727295
6/2/2020 1:38:00 AM, 6/2/2020 5:38:00 AM, 25.5880680084229
6/2/2020 1:39:00 AM, 6/2/2020 5:39:00 AM, 25.3766918182373
6/2/2020 1:40:00 AM, 6/2/2020 5:40:00 AM, 26.1656036376953
6/2/2020 1:41:00 AM, 6/2/2020 5:41:00 AM, 26.3143081665039
6/2/2020 1:42:00 AM, 6/2/2020 5:42:00 AM, 26.1009368896484
6/2/2020 1:43:00 AM, 6/2/2020 5:43:00 AM, 26.4559154510498
6/2/2020 1:44:00 AM, 6/2/2020 5:44:00 AM, 28.1331577301025
6/2/2020 1:45:00 AM, 6/2/2020 5:45:00 AM, 28.4356594085693
6/2/2020 1:46:00 AM, 6/2/2020 5:46:00 AM, 27.4310703277588
6/2/2020 1:47:00 AM, 6/2/2020 5:47:00 AM, 27.6312103271484
6/2/2020 1:48:00 AM, 6/2/2020 5:48:00 AM, 27.3142719268799
6/2/2020 1:49:00 AM, 6/2/2020 5:49:00 AM, 27.4214496612549
6/2/2020 1:50:00 AM, 6/2/2020 5:50:00 AM, 27.4844226837158
6/2/2020 1:51:00 AM, 6/2/2020 5:51:00 AM, 27.9467639923096
6/2/2020 1:52:00 AM, 6/2/2020 5:52:00 AM, 27.8068141937256
6/2/2020 1:53:00 AM, 6/2/2020 5:53:00 AM, 27.0350914001465
6/2/2020 1:54:00 AM, 6/2/2020 5:54:00 AM, 26.7229690551758
6/2/2020 1:55:00 AM, 6/2/2020 5:55:00 AM, 26.9380149841309
6/2/2020 1:56:00 AM, 6/2/2020 5:56:00 AM, 26.4161930084229
6/2/2020 1:57:00 AM, 6/2/2020 5:57:00 AM, 26.514009475708
6/2/2020 1:58:00 AM, 6/2/2020 5:58:00 AM, 26.3827705383301
6/2/2020 1:59:00 AM, 6/2/2020 5:59:00 AM, 26.2560138702393
6/2/2020 2:00:00 AM, 6/2/2020 6:00:00 AM, 26.5707092285156
6/2/2020 2:01:00 AM, 6/2/2020 6:01:00 AM, 26.5214958190918
6/2/2020 2:02:00 AM, 6/2/2020 6:02:00 AM, 26.4753074645996
6/2/2020 2:03:00 AM, 6/2/2020 6:03:00 AM, 26.3681030273437
6/2/2020 2:04:00 AM, 6/2/2020 6:04:00 AM, 26.6866130828857
6/2/2020 2:05:00 AM, 6/2/2020 6:05:00 AM, 27.0037612915039
6/2/2020 2:06:00 AM, 6/2/2020 6:06:00 AM, 27.10791015625
6/2/2020 2:07:00 AM, 6/2/2020 6:07:00 AM, 27.3883666992188
6/2/2020 2:08:00 AM, 6/2/2020 6:08:00 AM, 27.4607486724854
6/2/2020 2:09:00 AM, 6/2/2020 6:09:00 AM, 28.811279296875
6/2/2020 2:10:00 AM, 6/2/2020 6:10:00 AM, 27.5938358306885
6/2/2020 2:11:00 AM, 6/2/2020 6:11:00 AM, 27.9808025360107
6/2/2020 2:12:00 AM, 6/2/2020 6:12:00 AM, 28.51149559021
6/2/2020 2:13:00 AM, 6/2/2020 6:13:00 AM, 28.2017383575439
6/2/2020 2:14:00 AM, 6/2/2020 6:14:00 AM, 28.2216739654541
6/2/2020 2:15:00 AM, 6/2/2020 6:15:00 AM, 27.5658130645752
6/2/2020 2:16:00 AM, 6/2/2020 6:16:00 AM, 26.6936054229736
6/2/2020 2:17:00 AM, 6/2/2020 6:17:00 AM, 26.4492874145508
6/2/2020 2:18:00 AM, 6/2/2020 6:18:00 AM, 26.8012714385986
6/2/2020 2:19:00 AM, 6/2/2020 6:19:00 AM, 25.8116874694824
6/2/2020 2:20:00 AM, 6/2/2020 6:20:00 AM, 25.3677730560303
6/2/2020 2:21:00 AM, 6/2/2020 6:21:00 AM, 25.2852649688721
6/2/2020 2:22:00 AM, 6/2/2020 6:22:00 AM, 25.2278785705566
6/2/2020 2:23:00 AM, 6/2/2020 6:23:00 AM, 25.3179016113281
6/2/2020 2:24:00 AM, 6/2/2020 6:24:00 AM, 25.2861347198486
6/2/2020 2:25:00 AM, 6/2/2020 6:25:00 AM, 26.1351757049561
6/2/2020 2:26:00 AM, 6/2/2020 6:26:00 AM, 26.8248176574707
6/2/2020 2:27:00 AM, 6/2/2020 6:27:00 AM, 26.8209209442139
6/2/2020 2:28:00 AM, 6/2/2020 6:28:00 AM, 27.3121471405029
6/2/2020 2:29:00 AM, 6/2/2020 6:29:00 AM, 27.1620655059814
6/2/2020 2:30:00 AM, 6/2/2020 6:30:00 AM, 27.7042350769043
6/2/2020 2:31:00 AM, 6/2/2020 6:31:00 AM, 27.6508693695068
6/2/2020 2:32:00 AM, 6/2/2020 6:32:00 AM, 28.0154819488525
6/2/2020 2:33:00 AM, 6/2/2020 6:33:00 AM, 28.0691585540771
6/2/2020 2:34:00 AM, 6/2/2020 6:34:00 AM, 27.4618549346924
6/2/2020 2:35:00 AM, 6/2/2020 6:35:00 AM, 27.395435333252
6/2/2020 2:36:00 AM, 6/2/2020 6:36:00 AM, 27.395435333252
6/2/2020 2:37:00 AM, 6/2/2020 6:37:00 AM, 29.3406677246094
6/2/2020 2:38:00 AM, 6/2/2020 6:38:00 AM, 28.3760528564453
6/2/2020 2:39:00 AM, 6/2/2020 6:39:00 AM, 27.4927825927734
6/2/2020 2:40:00 AM, 6/2/2020 6:40:00 AM, 26.2007484436035
6/2/2020 2:41:00 AM, 6/2/2020 6:41:00 AM, 25.7388553619385
6/2/2020 2:42:00 AM, 6/2/2020 6:42:00 AM, 25.451566696167
6/2/2020 2:43:00 AM, 6/2/2020 6:43:00 AM, 25.2163028717041
6/2/2020 2:44:00 AM, 6/2/2020 6:44:00 AM, 25.3286094665527
6/2/2020 2:45:00 AM, 6/2/2020 6:45:00 AM, 24.3643989562988
6/2/2020 2:46:00 AM, 6/2/2020 6:46:00 AM, 23.2289161682129
6/2/2020 2:47:00 AM, 6/2/2020 6:47:00 AM, 23.6587181091309
6/2/2020 2:48:00 AM, 6/2/2020 6:48:00 AM, 23.4899425506592
6/2/2020 2:49:00 AM, 6/2/2020 6:49:00 AM, 23.0520439147949
6/2/2020 2:50:00 AM, 6/2/2020 6:50:00 AM, 22.9653625488281
6/2/2020 2:51:00 AM, 6/2/2020 6:51:00 AM, 23.7538089752197
6/2/2020 2:52:00 AM, 6/2/2020 6:52:00 AM, 23.0746364593506
6/2/2020 2:53:00 AM, 6/2/2020 6:53:00 AM, 22.5533885955811
6/2/2020 2:54:00 AM, 6/2/2020 6:54:00 AM, 22.8920230865479
6/2/2020 2:55:00 AM, 6/2/2020 6:55:00 AM, 23.3991203308105
6/2/2020 2:56:00 AM, 6/2/2020 6:56:00 AM, 24.7931594848633
6/2/2020 2:57:00 AM, 6/2/2020 6:57:00 AM, 23.4458312988281
6/2/2020 2:58:00 AM, 6/2/2020 6:58:00 AM, 24.3926200866699
6/2/2020 2:59:00 AM, 6/2/2020 6:59:00 AM, 24.4411849975586
6/2/2020 3:00:00 AM, 6/2/2020 7:00:00 AM, 24.4016819000244
6/2/2020 3:01:00 AM, 6/2/2020 7:01:00 AM, 24.8803653717041
6/2/2020 3:02:00 AM, 6/2/2020 7:02:00 AM, 25.2866611480713
6/2/2020 3:03:00 AM, 6/2/2020 7:03:00 AM, 24.9294624328613
6/2/2020 3:04:00 AM, 6/2/2020 7:04:00 AM, 24.5611877441406
6/2/2020 3:05:00 AM, 6/2/2020 7:05:00 AM, 24.0077133178711
6/2/2020 3:06:00 AM, 6/2/2020 7:06:00 AM, 23.3563823699951
6/2/2020 3:07:00 AM, 6/2/2020 7:07:00 AM, 22.8237648010254
6/2/2020 3:08:00 AM, 6/2/2020 7:08:00 AM, 21.9810676574707
6/2/2020 3:09:00 AM, 6/2/2020 7:09:00 AM, 21.6339950561523
6/2/2020 3:10:00 AM, 6/2/2020 7:10:00 AM, 21.8169231414795
6/2/2020 3:11:00 AM, 6/2/2020 7:11:00 AM, 22.4975051879883
6/2/2020 3:12:00 AM, 6/2/2020 7:12:00 AM, 22.8119335174561
6/2/2020 3:13:00 AM, 6/2/2020 7:13:00 AM, 23.3164310455322
6/2/2020 3:14:00 AM, 6/2/2020 7:14:00 AM, 23.4190769195557
6/2/2020 3:15:00 AM, 6/2/2020 7:15:00 AM, 23.9635772705078
6/2/2020 3:16:00 AM, 6/2/2020 7:16:00 AM, 24.0889282226563
6/2/2020 3:17:00 AM, 6/2/2020 7:17:00 AM, 24.1002178192139
6/2/2020 3:18:00 AM, 6/2/2020 7:18:00 AM, 25.5653457641602
6/2/2020 3:19:00 AM, 6/2/2020 7:19:00 AM, 26.2720508575439
6/2/2020 3:20:00 AM, 6/2/2020 7:20:00 AM, 26.0717487335205
6/2/2020 3:21:00 AM, 6/2/2020 7:21:00 AM, 26.6381721496582
6/2/2020 3:22:00 AM, 6/2/2020 7:22:00 AM, 26.892032623291
6/2/2020 3:23:00 AM, 6/2/2020 7:23:00 AM, 28.0163898468018
6/2/2020 3:24:00 AM, 6/2/2020 7:24:00 AM, 26.3776798248291
6/2/2020 3:25:00 AM, 6/2/2020 7:25:00 AM, 25.6191864013672
6/2/2020 3:26:00 AM, 6/2/2020 7:26:00 AM, 25.835277557373
6/2/2020 3:27:00 AM, 6/2/2020 7:27:00 AM, 26.4492244720459
6/2/2020 3:28:00 AM, 6/2/2020 7:28:00 AM, 27.0050773620605
6/2/2020 3:29:00 AM, 6/2/2020 7:29:00 AM, 27.9119815826416
6/2/2020 3:30:00 AM, 6/2/2020 7:30:00 AM, 27.9415969848633
6/2/2020 3:31:00 AM, 6/2/2020 7:31:00 AM, 27.340353012085
6/2/2020 3:32:00 AM, 6/2/2020 7:32:00 AM, 26.3868560791016
6/2/2020 3:33:00 AM, 6/2/2020 7:33:00 AM, 27.0475597381592
6/2/2020 3:34:00 AM, 6/2/2020 7:34:00 AM, 27.0539169311523
6/2/2020 3:35:00 AM, 6/2/2020 7:35:00 AM, 26.0344047546387
6/2/2020 3:36:00 AM, 6/2/2020 7:36:00 AM, 26.0943470001221
6/2/2020 3:37:00 AM, 6/2/2020 7:37:00 AM, 26.0943470001221
6/2/2020 3:38:00 AM, 6/2/2020 7:38:00 AM, 27.7287750244141
6/2/2020 3:39:00 AM, 6/2/2020 7:39:00 AM, 28.7161121368408
6/2/2020 3:40:00 AM, 6/2/2020 7:40:00 AM, 29.392219543457
6/2/2020 3:41:00 AM, 6/2/2020 7:41:00 AM, 29.3504791259766
6/2/2020 3:42:00 AM, 6/2/2020 7:42:00 AM, 28.5229148864746
6/2/2020 3:43:00 AM, 6/2/2020 7:43:00 AM, 29.1582527160645
6/2/2020 3:44:00 AM, 6/2/2020 7:44:00 AM, 30.6026306152344
6/2/2020 3:45:00 AM, 6/2/2020 7:45:00 AM, 30.295072555542
6/2/2020 3:46:00 AM, 6/2/2020 7:46:00 AM, 31.4623031616211
6/2/2020 3:47:00 AM, 6/2/2020 7:47:00 AM, 31.0731678009033
6/2/2020 3:48:00 AM, 6/2/2020 7:48:00 AM, 30.9549713134766
6/2/2020 3:49:00 AM, 6/2/2020 7:49:00 AM, 31.2100601196289
6/2/2020 3:50:00 AM, 6/2/2020 7:50:00 AM, 30.949333190918
6/2/2020 3:51:00 AM, 6/2/2020 7:51:00 AM, 31.2482242584229
6/2/2020 3:52:00 AM, 6/2/2020 7:52:00 AM, 32.401725769043
6/2/2020 3:53:00 AM, 6/2/2020 7:53:00 AM, 32.2402992248535
6/2/2020 3:54:00 AM, 6/2/2020 7:54:00 AM, 32.7400550842285
6/2/2020 3:55:00 AM, 6/2/2020 7:55:00 AM, 33.3759460449219
6/2/2020 3:56:00 AM, 6/2/2020 7:56:00 AM, 33.9453125
6/2/2020 3:57:00 AM, 6/2/2020 7:57:00 AM, 33.9634971618652
6/2/2020 3:58:00 AM, 6/2/2020 7:58:00 AM, 35.2561683654785
6/2/2020 3:59:00 AM, 6/2/2020 7:59:00 AM, 34.8737983703613
6/2/2020 4:00:00 AM, 6/2/2020 8:00:00 AM, 34.151741027832
6/2/2020 4:01:00 AM, 6/2/2020 8:01:00 AM, 33.9740867614746
6/2/2020 4:02:00 AM, 6/2/2020 8:02:00 AM, 35.4975090026855
6/2/2020 4:03:00 AM, 6/2/2020 8:03:00 AM, 36.3059005737305
6/2/2020 4:04:00 AM, 6/2/2020 8:04:00 AM, 36.1627197265625
6/2/2020 4:05:00 AM, 6/2/2020 8:05:00 AM, 36.9712104797363
6/2/2020 4:06:00 AM, 6/2/2020 8:06:00 AM, 37.4423446655273
6/2/2020 4:07:00 AM, 6/2/2020 8:07:00 AM, 37.6440010070801
6/2/2020 4:08:00 AM, 6/2/2020 8:08:00 AM, 38.1802062988281
6/2/2020 4:09:00 AM, 6/2/2020 8:09:00 AM, 38.0861854553223
6/2/2020 4:10:00 AM, 6/2/2020 8:10:00 AM, 38.7153968811035
6/2/2020 4:11:00 AM, 6/2/2020 8:11:00 AM, 38.6736373901367
6/2/2020 4:12:00 AM, 6/2/2020 8:12:00 AM, 38.9377937316895
6/2/2020 4:13:00 AM, 6/2/2020 8:13:00 AM, 39.2918090820313
6/2/2020 4:14:00 AM, 6/2/2020 8:14:00 AM, 39.5415954589844
6/2/2020 4:15:00 AM, 6/2/2020 8:15:00 AM, 39.5310134887695
6/2/2020 4:16:00 AM, 6/2/2020 8:16:00 AM, 39.3154258728027
6/2/2020 4:17:00 AM, 6/2/2020 8:17:00 AM, 39.499439239502
6/2/2020 4:18:00 AM, 6/2/2020 8:18:00 AM, 39.0635452270508
6/2/2020 4:19:00 AM, 6/2/2020 8:19:00 AM, 39.1237564086914
6/2/2020 4:20:00 AM, 6/2/2020 8:20:00 AM, 38.685604095459
6/2/2020 4:21:00 AM, 6/2/2020 8:21:00 AM, 38.4693489074707
6/2/2020 4:22:00 AM, 6/2/2020 8:22:00 AM, 38.771427154541
6/2/2020 4:23:00 AM, 6/2/2020 8:23:00 AM, 38.8391265869141
6/2/2020 4:24:00 AM, 6/2/2020 8:24:00 AM, 38.5784225463867
6/2/2020 4:25:00 AM, 6/2/2020 8:25:00 AM, 38.5017013549805
6/2/2020 4:26:00 AM, 6/2/2020 8:26:00 AM, 39.026008605957
6/2/2020 4:27:00 AM, 6/2/2020 8:27:00 AM, 38.6990814208984
6/2/2020 4:28:00 AM, 6/2/2020 8:28:00 AM, 38.8178596496582
6/2/2020 4:29:00 AM, 6/2/2020 8:29:00 AM, 38.9403610229492
6/2/2020 4:30:00 AM, 6/2/2020 8:30:00 AM, 38.9058456420898
6/2/2020 4:31:00 AM, 6/2/2020 8:31:00 AM, 38.6004867553711
6/2/2020 4:32:00 AM, 6/2/2020 8:32:00 AM, 38.9150505065918
6/2/2020 4:33:00 AM, 6/2/2020 8:33:00 AM, 38.8945388793945
6/2/2020 4:34:00 AM, 6/2/2020 8:34:00 AM, 38.807502746582
6/2/2020 4:35:00 AM, 6/2/2020 8:35:00 AM, 38.2801399230957
6/2/2020 4:36:00 AM, 6/2/2020 8:36:00 AM, 37.9310722351074
6/2/2020 4:37:00 AM, 6/2/2020 8:37:00 AM, 37.8661842346191
6/2/2020 4:38:00 AM, 6/2/2020 8:38:00 AM, 37.8661842346191
6/2/2020 4:39:00 AM, 6/2/2020 8:39:00 AM, 38.3421211242676
6/2/2020 4:40:00 AM, 6/2/2020 8:40:00 AM, 38.3635063171387
6/2/2020 4:41:00 AM, 6/2/2020 8:41:00 AM, 38.4497566223145
6/2/2020 4:42:00 AM, 6/2/2020 8:42:00 AM, 37.8480758666992
6/2/2020 4:43:00 AM, 6/2/2020 8:43:00 AM, 38.1072540283203
6/2/2020 4:44:00 AM, 6/2/2020 8:44:00 AM, 37.3194961547852
6/2/2020 4:45:00 AM, 6/2/2020 8:45:00 AM, 36.2112998962402
6/2/2020 4:46:00 AM, 6/2/2020 8:46:00 AM, 36.7524871826172
6/2/2020 4:47:00 AM, 6/2/2020 8:47:00 AM, 36.3673553466797
6/2/2020 4:48:00 AM, 6/2/2020 8:48:00 AM, 36.8801765441895
6/2/2020 4:49:00 AM, 6/2/2020 8:49:00 AM, 37.1524543762207
6/2/2020 4:50:00 AM, 6/2/2020 8:50:00 AM, 37.6405029296875
6/2/2020 4:51:00 AM, 6/2/2020 8:51:00 AM, 37.6277542114258
6/2/2020 4:52:00 AM, 6/2/2020 8:52:00 AM, 37.2436943054199
6/2/2020 4:53:00 AM, 6/2/2020 8:53:00 AM, 36.713207244873
6/2/2020 4:54:00 AM, 6/2/2020 8:54:00 AM, 37.2459106445312
6/2/2020 4:55:00 AM, 6/2/2020 8:55:00 AM, 35.5452651977539
6/2/2020 4:56:00 AM, 6/2/2020 8:56:00 AM, 35.5230102539063
6/2/2020 4:57:00 AM, 6/2/2020 8:57:00 AM, 32.2379493713379
6/2/2020 4:58:00 AM, 6/2/2020 8:58:00 AM, 30.5526332855225
6/2/2020 4:59:00 AM, 6/2/2020 8:59:00 AM, 32.700065612793
6/2/2020 5:00:00 AM, 6/2/2020 9:00:00 AM, 30.4653396606445
6/2/2020 5:01:00 AM, 6/2/2020 9:01:00 AM, 28.4192314147949
6/2/2020 5:02:00 AM, 6/2/2020 9:02:00 AM, 28.3468894958496
6/2/2020 5:03:00 AM, 6/2/2020 9:03:00 AM, 27.281343460083
6/2/2020 5:04:00 AM, 6/2/2020 9:04:00 AM, 27.7509937286377
6/2/2020 5:05:00 AM, 6/2/2020 9:05:00 AM, 28.4770698547363
6/2/2020 5:06:00 AM, 6/2/2020 9:06:00 AM, 28.0599422454834
6/2/2020 5:07:00 AM, 6/2/2020 9:07:00 AM, 28.0313415527344
6/2/2020 5:08:00 AM, 6/2/2020 9:08:00 AM, 24.2321739196777
6/2/2020 5:09:00 AM, 6/2/2020 9:09:00 AM, 21.3198204040527
6/2/2020 5:10:00 AM, 6/2/2020 9:10:00 AM, 26.0079288482666
6/2/2020 5:11:00 AM, 6/2/2020 9:11:00 AM, 25.038366317749
6/2/2020 5:12:00 AM, 6/2/2020 9:12:00 AM, 26.1372985839844
6/2/2020 5:13:00 AM, 6/2/2020 9:13:00 AM, 28.4483547210693
6/2/2020 5:14:00 AM, 6/2/2020 9:14:00 AM, 31.2779273986816
6/2/2020 5:15:00 AM, 6/2/2020 9:15:00 AM, 32.9995040893555
6/2/2020 5:16:00 AM, 6/2/2020 9:16:00 AM, 33.6487236022949
6/2/2020 5:17:00 AM, 6/2/2020 9:17:00 AM, 36.6454658508301
6/2/2020 5:18:00 AM, 6/2/2020 9:18:00 AM, 37.7305145263672
6/2/2020 5:19:00 AM, 6/2/2020 9:19:00 AM, 38.5045204162598
6/2/2020 5:20:00 AM, 6/2/2020 9:20:00 AM, 37.3562774658203
6/2/2020 5:21:00 AM, 6/2/2020 9:21:00 AM, 38.3372230529785
6/2/2020 5:22:00 AM, 6/2/2020 9:22:00 AM, 39.0758476257324
6/2/2020 5:23:00 AM, 6/2/2020 9:23:00 AM, 38.7008094787598
6/2/2020 5:24:00 AM, 6/2/2020 9:24:00 AM, 38.5104713439941
6/2/2020 5:25:00 AM, 6/2/2020 9:25:00 AM, 38.5526351928711
6/2/2020 5:26:00 AM, 6/2/2020 9:26:00 AM, 38.5155181884766
6/2/2020 5:27:00 AM, 6/2/2020 9:27:00 AM, 38.0351791381836
6/2/2020 5:28:00 AM, 6/2/2020 9:28:00 AM, 33.7860946655273
6/2/2020 5:29:00 AM, 6/2/2020 9:29:00 AM, 37.1112785339355
6/2/2020 5:30:00 AM, 6/2/2020 9:30:00 AM, 37.5871810913086
6/2/2020 5:31:00 AM, 6/2/2020 9:31:00 AM, 36.6440887451172
6/2/2020 5:32:00 AM, 6/2/2020 9:32:00 AM, 37.3590812683105
6/2/2020 5:33:00 AM, 6/2/2020 9:33:00 AM, 36.8536262512207
6/2/2020 5:34:00 AM, 6/2/2020 9:34:00 AM, 36.862419128418
6/2/2020 5:35:00 AM, 6/2/2020 9:35:00 AM, 34.9566650390625
6/2/2020 5:36:00 AM, 6/2/2020 9:36:00 AM, 35.3589973449707
6/2/2020 5:37:00 AM, 6/2/2020 9:37:00 AM, 33.0478858947754
6/2/2020 5:38:00 AM, 6/2/2020 9:38:00 AM, 35.1558837890625
6/2/2020 5:39:00 AM, 6/2/2020 9:39:00 AM, 35.1558837890625
6/2/2020 5:40:00 AM, 6/2/2020 9:40:00 AM, 36.068359375
6/2/2020 5:41:00 AM, 6/2/2020 9:41:00 AM, 39.6877632141113
6/2/2020 5:42:00 AM, 6/2/2020 9:42:00 AM, 34.5057640075684
6/2/2020 5:43:00 AM, 6/2/2020 9:43:00 AM, 30.7695560455322
6/2/2020 5:44:00 AM, 6/2/2020 9:44:00 AM, 32.1080093383789
6/2/2020 5:45:00 AM, 6/2/2020 9:45:00 AM, 25.9579906463623
6/2/2020 5:46:00 AM, 6/2/2020 9:46:00 AM, 26.101978302002
6/2/2020 5:47:00 AM, 6/2/2020 9:47:00 AM, 27.7582492828369
6/2/2020 5:48:00 AM, 6/2/2020 9:48:00 AM, 28.9154453277588
6/2/2020 5:49:00 AM, 6/2/2020 9:49:00 AM, 28.3613128662109
6/2/2020 5:50:00 AM, 6/2/2020 9:50:00 AM, 26.6045608520508
6/2/2020 5:51:00 AM, 6/2/2020 9:51:00 AM, 26.4482955932617
6/2/2020 5:52:00 AM, 6/2/2020 9:52:00 AM, 25.0431156158447
6/2/2020 5:53:00 AM, 6/2/2020 9:53:00 AM, 27.7510795593262
6/2/2020 5:54:00 AM, 6/2/2020 9:54:00 AM, 26.7560443878174
6/2/2020 5:55:00 AM, 6/2/2020 9:55:00 AM, 26.9952526092529
6/2/2020 5:56:00 AM, 6/2/2020 9:56:00 AM, 28.1294555664063
6/2/2020 5:57:00 AM, 6/2/2020 9:57:00 AM, 27.6111450195313
6/2/2020 5:58:00 AM, 6/2/2020 9:58:00 AM, 27.6709327697754
6/2/2020 5:59:00 AM, 6/2/2020 9:59:00 AM, 28.7854614257813
6/2/2020 6:00:00 AM, 6/2/2020 10:00:00 AM, 25.1377449035645
6/2/2020 6:01:00 AM, 6/2/2020 10:01:00 AM, 24.400577545166
6/2/2020 6:02:00 AM, 6/2/2020 10:02:00 AM, 23.7129154205322
6/2/2020 6:03:00 AM, 6/2/2020 10:03:00 AM, 25.6564502716064
6/2/2020 6:04:00 AM, 6/2/2020 10:04:00 AM, 26.245943069458
6/2/2020 6:05:00 AM, 6/2/2020 10:05:00 AM, 25.9616298675537
6/2/2020 6:06:00 AM, 6/2/2020 10:06:00 AM, 27.8788814544678
6/2/2020 6:07:00 AM, 6/2/2020 10:07:00 AM, 24.2082595825195
6/2/2020 6:08:00 AM, 6/2/2020 10:08:00 AM, 22.4180793762207
6/2/2020 6:09:00 AM, 6/2/2020 10:09:00 AM, 28.423942565918
6/2/2020 6:10:00 AM, 6/2/2020 10:10:00 AM, 25.9574947357178
6/2/2020 6:11:00 AM, 6/2/2020 10:11:00 AM, 23.1367969512939
6/2/2020 6:12:00 AM, 6/2/2020 10:12:00 AM, 21.0574226379395
6/2/2020 6:13:00 AM, 6/2/2020 10:13:00 AM, 23.7091884613037
6/2/2020 6:14:00 AM, 6/2/2020 10:14:00 AM, 25.2638187408447
6/2/2020 6:15:00 AM, 6/2/2020 10:15:00 AM, 24.8890190124512
6/2/2020 6:16:00 AM, 6/2/2020 10:16:00 AM, 26.7329578399658
6/2/2020 6:17:00 AM, 6/2/2020 10:17:00 AM, 27.9891700744629
6/2/2020 6:18:00 AM, 6/2/2020 10:18:00 AM, 24.5896396636963
6/2/2020 6:19:00 AM, 6/2/2020 10:19:00 AM, 21.8254814147949
6/2/2020 6:20:00 AM, 6/2/2020 10:20:00 AM, 26.4104442596436
6/2/2020 6:21:00 AM, 6/2/2020 10:21:00 AM, 23.7383289337158
6/2/2020 6:22:00 AM, 6/2/2020 10:22:00 AM, 24.4841156005859
6/2/2020 6:23:00 AM, 6/2/2020 10:23:00 AM, 25.426794052124
6/2/2020 6:24:00 AM, 6/2/2020 10:24:00 AM, 24.8382606506348
6/2/2020 6:25:00 AM, 6/2/2020 10:25:00 AM, 24.2864532470703
6/2/2020 6:26:00 AM, 6/2/2020 10:26:00 AM, 24.3613967895508
6/2/2020 6:27:00 AM, 6/2/2020 10:27:00 AM, 25.3201656341553
6/2/2020 6:28:00 AM, 6/2/2020 10:28:00 AM, 26.3886756896973
6/2/2020 6:29:00 AM, 6/2/2020 10:29:00 AM, 26.8411846160889
6/2/2020 6:30:00 AM, 6/2/2020 10:30:00 AM, 26.9678955078125
6/2/2020 6:31:00 AM, 6/2/2020 10:31:00 AM, 26.7243690490723
6/2/2020 6:32:00 AM, 6/2/2020 10:32:00 AM, 28.0467281341553
6/2/2020 6:33:00 AM, 6/2/2020 10:33:00 AM, 27.4898166656494
6/2/2020 6:34:00 AM, 6/2/2020 10:34:00 AM, 28.0536022186279
6/2/2020 6:35:00 AM, 6/2/2020 10:35:00 AM, 28.9004878997803
6/2/2020 6:36:00 AM, 6/2/2020 10:36:00 AM, 29.5433082580566
6/2/2020 6:37:00 AM, 6/2/2020 10:37:00 AM, 29.872371673584
6/2/2020 6:38:00 AM, 6/2/2020 10:38:00 AM, 29.9428615570068
6/2/2020 6:39:00 AM, 6/2/2020 10:39:00 AM, 31.9341106414795
6/2/2020 6:40:00 AM, 6/2/2020 10:40:00 AM, 31.9341106414795
6/2/2020 6:41:00 AM, 6/2/2020 10:41:00 AM, 32.4301910400391
6/2/2020 6:42:00 AM, 6/2/2020 10:42:00 AM, 32.2812690734863
6/2/2020 6:43:00 AM, 6/2/2020 10:43:00 AM, 32.6059761047363
6/2/2020 6:44:00 AM, 6/2/2020 10:44:00 AM, 32.5378036499023
6/2/2020 6:45:00 AM, 6/2/2020 10:45:00 AM, 32.7858352661133
6/2/2020 6:46:00 AM, 6/2/2020 10:46:00 AM, 32.7973861694336
6/2/2020 6:47:00 AM, 6/2/2020 10:47:00 AM, 33.0585098266602
6/2/2020 6:48:00 AM, 6/2/2020 10:48:00 AM, 32.9307289123535
6/2/2020 6:49:00 AM, 6/2/2020 10:49:00 AM, 32.7916717529297
6/2/2020 6:50:00 AM, 6/2/2020 10:50:00 AM, 32.6374816894531
6/2/2020 6:51:00 AM, 6/2/2020 10:51:00 AM, 32.490837097168
6/2/2020 6:52:00 AM, 6/2/2020 10:52:00 AM, 32.1150016784668
6/2/2020 6:53:00 AM, 6/2/2020 10:53:00 AM, 32.3680076599121
6/2/2020 6:54:00 AM, 6/2/2020 10:54:00 AM, 32.5981407165527
6/2/2020 6:55:00 AM, 6/2/2020 10:55:00 AM, 31.7666568756104
6/2/2020 6:56:00 AM, 6/2/2020 10:56:00 AM, 31.1469707489014
6/2/2020 6:57:00 AM, 6/2/2020 10:57:00 AM, 30.5257301330566
6/2/2020 6:58:00 AM, 6/2/2020 10:58:00 AM, 30.5136966705322
6/2/2020 6:59:00 AM, 6/2/2020 10:59:00 AM, 29.2305545806885
6/2/2020 7:00:00 AM, 6/2/2020 11:00:00 AM, 29.4911975860596
6/2/2020 7:01:00 AM, 6/2/2020 11:01:00 AM, 29.2155055999756
6/2/2020 7:02:00 AM, 6/2/2020 11:02:00 AM, 28.7168426513672
6/2/2020 7:03:00 AM, 6/2/2020 11:03:00 AM, 28.5860748291016
6/2/2020 7:04:00 AM, 6/2/2020 11:04:00 AM, 28.1856555938721
6/2/2020 7:05:00 AM, 6/2/2020 11:05:00 AM, 28.081075668335
6/2/2020 7:06:00 AM, 6/2/2020 11:06:00 AM, 28.2981719970703
6/2/2020 7:07:00 AM, 6/2/2020 11:07:00 AM, 29.2888336181641
6/2/2020 7:08:00 AM, 6/2/2020 11:08:00 AM, 29.0148162841797
6/2/2020 7:09:00 AM, 6/2/2020 11:09:00 AM, 28.434741973877
6/2/2020 7:10:00 AM, 6/2/2020 11:10:00 AM, 27.8360919952393
6/2/2020 7:11:00 AM, 6/2/2020 11:11:00 AM, 28.1183414459229
6/2/2020 7:12:00 AM, 6/2/2020 11:12:00 AM, 27.4538326263428
6/2/2020 7:13:00 AM, 6/2/2020 11:13:00 AM, 27.8926277160645
6/2/2020 7:14:00 AM, 6/2/2020 11:14:00 AM, 29.3464317321777
6/2/2020 7:15:00 AM, 6/2/2020 11:15:00 AM, 28.6539440155029
6/2/2020 7:16:00 AM, 6/2/2020 11:16:00 AM, 28.350414276123
6/2/2020 7:17:00 AM, 6/2/2020 11:17:00 AM, 28.5308418273926
6/2/2020 7:18:00 AM, 6/2/2020 11:18:00 AM, 26.558292388916
6/2/2020 7:19:00 AM, 6/2/2020 11:19:00 AM, 27.312650680542
6/2/2020 7:20:00 AM, 6/2/2020 11:20:00 AM, 26.96702003479
6/2/2020 7:21:00 AM, 6/2/2020 11:21:00 AM, 25.5664958953857
6/2/2020 7:22:00 AM, 6/2/2020 11:22:00 AM, 26.5215969085693
6/2/2020 7:23:00 AM, 6/2/2020 11:23:00 AM, 27.0642509460449
6/2/2020 7:24:00 AM, 6/2/2020 11:24:00 AM, 28.9023590087891
6/2/2020 7:25:00 AM, 6/2/2020 11:25:00 AM, 28.7486114501953
6/2/2020 7:26:00 AM, 6/2/2020 11:26:00 AM, 28.2040462493896
6/2/2020 7:27:00 AM, 6/2/2020 11:27:00 AM, 27.5274829864502
6/2/2020 7:28:00 AM, 6/2/2020 11:28:00 AM, 26.9908046722412
6/2/2020 7:29:00 AM, 6/2/2020 11:29:00 AM, 27.5980587005615
6/2/2020 7:30:00 AM, 6/2/2020 11:30:00 AM, 27.6110057830811
6/2/2020 7:31:00 AM, 6/2/2020 11:31:00 AM, 27.6026153564453
6/2/2020 7:32:00 AM, 6/2/2020 11:32:00 AM, 27.6493453979492
6/2/2020 7:33:00 AM, 6/2/2020 11:33:00 AM, 29.4755382537842
6/2/2020 7:34:00 AM, 6/2/2020 11:34:00 AM, 28.8135356903076
6/2/2020 7:35:00 AM, 6/2/2020 11:35:00 AM, 28.7851848602295
6/2/2020 7:36:00 AM, 6/2/2020 11:36:00 AM, 29.3485317230225
6/2/2020 7:37:00 AM, 6/2/2020 11:37:00 AM, 29.5461540222168
6/2/2020 7:38:00 AM, 6/2/2020 11:38:00 AM, 29.2970752716064
6/2/2020 7:39:00 AM, 6/2/2020 11:39:00 AM, 29.3981342315674
6/2/2020 7:40:00 AM, 6/2/2020 11:40:00 AM, 30.6052646636963
6/2/2020 7:41:00 AM, 6/2/2020 11:41:00 AM, 30.6052646636963
6/2/2020 7:42:00 AM, 6/2/2020 11:42:00 AM, 30.8331031799316
6/2/2020 7:43:00 AM, 6/2/2020 11:43:00 AM, 31.4209289550781
6/2/2020 7:44:00 AM, 6/2/2020 11:44:00 AM, 30.5372905731201
6/2/2020 7:45:00 AM, 6/2/2020 11:45:00 AM, 30.6458568572998
6/2/2020 7:46:00 AM, 6/2/2020 11:46:00 AM, 30.4981670379639
6/2/2020 7:47:00 AM, 6/2/2020 11:47:00 AM, 30.1917629241943
6/2/2020 7:48:00 AM, 6/2/2020 11:48:00 AM, 30.3584747314453
6/2/2020 7:49:00 AM, 6/2/2020 11:49:00 AM, 32.3015747070312
6/2/2020 7:50:00 AM, 6/2/2020 11:50:00 AM, 32.1089477539063
6/2/2020 7:51:00 AM, 6/2/2020 11:51:00 AM, 32.7167892456055
6/2/2020 7:52:00 AM, 6/2/2020 11:52:00 AM, 31.2910804748535
6/2/2020 7:53:00 AM, 6/2/2020 11:53:00 AM, 31.6747512817383
6/2/2020 7:54:00 AM, 6/2/2020 11:54:00 AM, 31.4978694915771
6/2/2020 7:55:00 AM, 6/2/2020 11:55:00 AM, 31.5833683013916
6/2/2020 7:56:00 AM, 6/2/2020 11:56:00 AM, 31.6643104553223
6/2/2020 7:57:00 AM, 6/2/2020 11:57:00 AM, 32.5745697021484
6/2/2020 7:58:00 AM, 6/2/2020 11:58:00 AM, 32.481128692627
6/2/2020 7:59:00 AM, 6/2/2020 11:59:00 AM, 28.5781421661377
6/2/2020 8:00:00 AM, 6/2/2020 12:00:00 PM, 28.7523708343506
6/2/2020 8:01:00 AM, 6/2/2020 12:01:00 PM, 30.5688877105713
6/2/2020 8:02:00 AM, 6/2/2020 12:02:00 PM, 30.5322952270508
6/2/2020 8:03:00 AM, 6/2/2020 12:03:00 PM, 30.6392307281494
6/2/2020 8:04:00 AM, 6/2/2020 12:04:00 PM, 30.8164863586426
6/2/2020 8:05:00 AM, 6/2/2020 12:05:00 PM, 30.5655097961426
6/2/2020 8:06:00 AM, 6/2/2020 12:06:00 PM, 31.3996467590332
6/2/2020 8:07:00 AM, 6/2/2020 12:07:00 PM, 31.9678153991699
6/2/2020 8:08:00 AM, 6/2/2020 12:08:00 PM, 31.3412342071533
6/2/2020 8:09:00 AM, 6/2/2020 12:09:00 PM, 31.8959541320801
6/2/2020 8:10:00 AM, 6/2/2020 12:10:00 PM, 30.5358657836914
6/2/2020 8:11:00 AM, 6/2/2020 12:11:00 PM, 30.0947647094727
6/2/2020 8:12:00 AM, 6/2/2020 12:12:00 PM, 30.1370735168457
6/2/2020 8:13:00 AM, 6/2/2020 12:13:00 PM, 29.742883682251
6/2/2020 8:14:00 AM, 6/2/2020 12:14:00 PM, 29.97580909729
6/2/2020 8:15:00 AM, 6/2/2020 12:15:00 PM, 29.3156337738037
6/2/2020 8:16:00 AM, 6/2/2020 12:16:00 PM, 29.4932975769043
6/2/2020 8:17:00 AM, 6/2/2020 12:17:00 PM, 29.7733974456787
6/2/2020 8:18:00 AM, 6/2/2020 12:18:00 PM, 28.1295757293701
6/2/2020 8:19:00 AM, 6/2/2020 12:19:00 PM, 26.9874973297119
6/2/2020 8:20:00 AM, 6/2/2020 12:20:00 PM, 25.9590129852295
6/2/2020 8:21:00 AM, 6/2/2020 12:21:00 PM, 25.0001182556152
6/2/2020 8:22:00 AM, 6/2/2020 12:22:00 PM, 25.8723125457764
6/2/2020 8:23:00 AM, 6/2/2020 12:23:00 PM, 26.9718227386475
6/2/2020 8:24:00 AM, 6/2/2020 12:24:00 PM, 27.6581630706787
6/2/2020 8:25:00 AM, 6/2/2020 12:25:00 PM, 27.7995624542236
6/2/2020 8:26:00 AM, 6/2/2020 12:26:00 PM, 27.8026504516602
6/2/2020 8:27:00 AM, 6/2/2020 12:27:00 PM, 27.5289707183838
6/2/2020 8:28:00 AM, 6/2/2020 12:28:00 PM, 28.0444259643555
6/2/2020 8:29:00 AM, 6/2/2020 12:29:00 PM, 27.5104122161865
6/2/2020 8:30:00 AM, 6/2/2020 12:30:00 PM, 28.1326389312744
6/2/2020 8:31:00 AM, 6/2/2020 12:31:00 PM, 28.0395126342773
6/2/2020 8:32:00 AM, 6/2/2020 12:32:00 PM, 27.6228008270264
6/2/2020 8:33:00 AM, 6/2/2020 12:33:00 PM, 27.5264797210693
6/2/2020 8:34:00 AM, 6/2/2020 12:34:00 PM, 29.0124778747559
6/2/2020 8:35:00 AM, 6/2/2020 12:35:00 PM, 28.46240234375
6/2/2020 8:36:00 AM, 6/2/2020 12:36:00 PM, 28.4468898773193
6/2/2020 8:37:00 AM, 6/2/2020 12:37:00 PM, 28.0110206604004
6/2/2020 8:38:00 AM, 6/2/2020 12:38:00 PM, 31.1389465332031
6/2/2020 8:39:00 AM, 6/2/2020 12:39:00 PM, 29.5022411346436
6/2/2020 8:40:00 AM, 6/2/2020 12:40:00 PM, 28.5983695983887
6/2/2020 8:41:00 AM, 6/2/2020 12:41:00 PM, 29.5287380218506
6/2/2020 8:42:00 AM, 6/2/2020 12:42:00 PM, 29.5287380218506
6/2/2020 8:43:00 AM, 6/2/2020 12:43:00 PM, 29.3425521850586
6/2/2020 8:44:00 AM, 6/2/2020 12:44:00 PM, 28.2079448699951
6/2/2020 8:45:00 AM, 6/2/2020 12:45:00 PM, 27.174295425415
6/2/2020 8:46:00 AM, 6/2/2020 12:46:00 PM, 26.4961795806885
6/2/2020 8:47:00 AM, 6/2/2020 12:47:00 PM, 25.9221591949463
6/2/2020 8:48:00 AM, 6/2/2020 12:48:00 PM, 25.6306285858154
6/2/2020 8:49:00 AM, 6/2/2020 12:49:00 PM, 28.3451728820801
6/2/2020 8:50:00 AM, 6/2/2020 12:50:00 PM, 25.9326057434082
6/2/2020 8:51:00 AM, 6/2/2020 12:51:00 PM, 27.4438495635986
6/2/2020 8:52:00 AM, 6/2/2020 12:52:00 PM, 24.7616214752197
6/2/2020 8:53:00 AM, 6/2/2020 12:53:00 PM, 26.8810367584229
6/2/2020 8:54:00 AM, 6/2/2020 12:54:00 PM, 27.2417221069336
6/2/2020 8:55:00 AM, 6/2/2020 12:55:00 PM, 26.6327285766602
6/2/2020 8:56:00 AM, 6/2/2020 12:56:00 PM, 26.8793315887451
6/2/2020 8:57:00 AM, 6/2/2020 12:57:00 PM, 26.2259769439697
6/2/2020 8:58:00 AM, 6/2/2020 12:58:00 PM, 26.6204586029053
6/2/2020 8:59:00 AM, 6/2/2020 12:59:00 PM, 26.7272167205811
6/2/2020 9:00:00 AM, 6/2/2020 1:00:00 PM, 27.2160930633545
6/2/2020 9:01:00 AM, 6/2/2020 1:01:00 PM, 27.4453563690186
6/2/2020 9:02:00 AM, 6/2/2020 1:02:00 PM, 28.6264514923096
6/2/2020 9:03:00 AM, 6/2/2020 1:03:00 PM, 28.5292491912842
6/2/2020 9:04:00 AM, 6/2/2020 1:04:00 PM, 27.6703433990479
6/2/2020 9:05:00 AM, 6/2/2020 1:05:00 PM, 28.9569835662842
6/2/2020 9:06:00 AM, 6/2/2020 1:06:00 PM, 29.8030548095703
6/2/2020 9:07:00 AM, 6/2/2020 1:07:00 PM, 30.7733459472656
6/2/2020 9:08:00 AM, 6/2/2020 1:08:00 PM, 29.6358222961426
6/2/2020 9:09:00 AM, 6/2/2020 1:09:00 PM, 31.3008327484131
6/2/2020 9:10:00 AM, 6/2/2020 1:10:00 PM, 31.1065063476563
6/2/2020 9:11:00 AM, 6/2/2020 1:11:00 PM, 31.4898109436035
6/2/2020 9:12:00 AM, 6/2/2020 1:12:00 PM, 33.2588157653809
6/2/2020 9:13:00 AM, 6/2/2020 1:13:00 PM, 34.117805480957
6/2/2020 9:14:00 AM, 6/2/2020 1:14:00 PM, 33.2978057861328
6/2/2020 9:15:00 AM, 6/2/2020 1:15:00 PM, 33.3635749816895
6/2/2020 9:16:00 AM, 6/2/2020 1:16:00 PM, 33.7365760803223
6/2/2020 9:17:00 AM, 6/2/2020 1:17:00 PM, 34.3853492736816
6/2/2020 9:18:00 AM, 6/2/2020 1:18:00 PM, 36.1020698547363
6/2/2020 9:19:00 AM, 6/2/2020 1:19:00 PM, 35.6470413208008
6/2/2020 9:20:00 AM, 6/2/2020 1:20:00 PM, 35.3166847229004
6/2/2020 9:21:00 AM, 6/2/2020 1:21:00 PM, 34.8788795471191
6/2/2020 9:22:00 AM, 6/2/2020 1:22:00 PM, 34.8237800598145
6/2/2020 9:23:00 AM, 6/2/2020 1:23:00 PM, 34.9840927124023
6/2/2020 9:24:00 AM, 6/2/2020 1:24:00 PM, 34.9937019348145
6/2/2020 9:25:00 AM, 6/2/2020 1:25:00 PM, 34.5199775695801
6/2/2020 9:26:00 AM, 6/2/2020 1:26:00 PM, 35.3089447021484
6/2/2020 9:27:00 AM, 6/2/2020 1:27:00 PM, 35.6057014465332
6/2/2020 9:28:00 AM, 6/2/2020 1:28:00 PM, 35.7678146362305
6/2/2020 9:29:00 AM, 6/2/2020 1:29:00 PM, 35.7163162231445
6/2/2020 9:30:00 AM, 6/2/2020 1:30:00 PM, 36.4998435974121
6/2/2020 9:31:00 AM, 6/2/2020 1:31:00 PM, 35.8751258850098
6/2/2020 9:32:00 AM, 6/2/2020 1:32:00 PM, 35.6890487670898
6/2/2020 9:33:00 AM, 6/2/2020 1:33:00 PM, 36.0536308288574
6/2/2020 9:34:00 AM, 6/2/2020 1:34:00 PM, 36.1913375854492
6/2/2020 9:35:00 AM, 6/2/2020 1:35:00 PM, 36.0581474304199
6/2/2020 9:36:00 AM, 6/2/2020 1:36:00 PM, 36.3026657104492
6/2/2020 9:37:00 AM, 6/2/2020 1:37:00 PM, 36.3127632141113
6/2/2020 9:38:00 AM, 6/2/2020 1:38:00 PM, 33.3437576293945
6/2/2020 9:39:00 AM, 6/2/2020 1:39:00 PM, 34.1698112487793
6/2/2020 9:40:00 AM, 6/2/2020 1:40:00 PM, 35.2892379760742
6/2/2020 9:41:00 AM, 6/2/2020 1:41:00 PM, 34.6476707458496
6/2/2020 9:42:00 AM, 6/2/2020 1:42:00 PM, 33.3046188354492
6/2/2020 9:43:00 AM, 6/2/2020 1:43:00 PM, 33.3046188354492
6/2/2020 9:44:00 AM, 6/2/2020 1:44:00 PM, 33.3046188354492
6/2/2020 9:45:00 AM, 6/2/2020 1:45:00 PM, 32.0802192687988
6/2/2020 9:46:00 AM, 6/2/2020 1:46:00 PM, 32.5191802978516
6/2/2020 9:47:00 AM, 6/2/2020 1:47:00 PM, 32.2125282287598
6/2/2020 9:48:00 AM, 6/2/2020 1:48:00 PM, 33.5877227783203
6/2/2020 9:49:00 AM, 6/2/2020 1:49:00 PM, 33.3765525817871
6/2/2020 9:50:00 AM, 6/2/2020 1:50:00 PM, 33.039234161377
6/2/2020 9:51:00 AM, 6/2/2020 1:51:00 PM, 33.768985748291
6/2/2020 9:52:00 AM, 6/2/2020 1:52:00 PM, 32.8411674499512
6/2/2020 9:53:00 AM, 6/2/2020 1:53:00 PM, 32.51123046875
6/2/2020 9:54:00 AM, 6/2/2020 1:54:00 PM, 34.9531059265137
6/2/2020 9:55:00 AM, 6/2/2020 1:55:00 PM, 34.4674034118652
6/2/2020 9:56:00 AM, 6/2/2020 1:56:00 PM, 32.0697860717773
6/2/2020 9:57:00 AM, 6/2/2020 1:57:00 PM, 30.11692237854
6/2/2020 9:58:00 AM, 6/2/2020 1:58:00 PM, 30.2984046936035
6/2/2020 9:59:00 AM, 6/2/2020 1:59:00 PM, 31.4456329345703
6/2/2020 10:00:00 AM, 6/2/2020 2:00:00 PM, 32.1651344299316
6/2/2020 10:01:00 AM, 6/2/2020 2:01:00 PM, 30.6994457244873
6/2/2020 10:02:00 AM, 6/2/2020 2:02:00 PM, 29.3737659454346
6/2/2020 10:03:00 AM, 6/2/2020 2:03:00 PM, 28.5380783081055
6/2/2020 10:04:00 AM, 6/2/2020 2:04:00 PM, 28.2334213256836
6/2/2020 10:05:00 AM, 6/2/2020 2:05:00 PM, 26.2374229431152
6/2/2020 10:06:00 AM, 6/2/2020 2:06:00 PM, 26.0549430847168
6/2/2020 10:07:00 AM, 6/2/2020 2:07:00 PM, 27.3053512573242
6/2/2020 10:08:00 AM, 6/2/2020 2:08:00 PM, 26.9403457641602
6/2/2020 10:09:00 AM, 6/2/2020 2:09:00 PM, 28.6578578948975
6/2/2020 10:10:00 AM, 6/2/2020 2:10:00 PM, 28.1807384490967
6/2/2020 10:11:00 AM, 6/2/2020 2:11:00 PM, 27.1732425689697
6/2/2020 10:12:00 AM, 6/2/2020 2:12:00 PM, 27.0870704650879
6/2/2020 10:13:00 AM, 6/2/2020 2:13:00 PM, 27.2082271575928
6/2/2020 10:14:00 AM, 6/2/2020 2:14:00 PM, 28.2472953796387
6/2/2020 10:15:00 AM, 6/2/2020 2:15:00 PM, 27.2604827880859
6/2/2020 10:16:00 AM, 6/2/2020 2:16:00 PM, 27.3187446594238
6/2/2020 10:17:00 AM, 6/2/2020 2:17:00 PM, 27.992244720459
6/2/2020 10:18:00 AM, 6/2/2020 2:18:00 PM, 26.576000213623
6/2/2020 10:19:00 AM, 6/2/2020 2:19:00 PM, 28.1066551208496
6/2/2020 10:20:00 AM, 6/2/2020 2:20:00 PM, 29.3230247497559
6/2/2020 10:21:00 AM, 6/2/2020 2:21:00 PM, 27.5028209686279
6/2/2020 10:22:00 AM, 6/2/2020 2:22:00 PM, 30.9319438934326
6/2/2020 10:23:00 AM, 6/2/2020 2:23:00 PM, 31.4530239105225
6/2/2020 10:24:00 AM, 6/2/2020 2:24:00 PM, 32.0764694213867
6/2/2020 10:25:00 AM, 6/2/2020 2:25:00 PM, 31.7191505432129
6/2/2020 10:26:00 AM, 6/2/2020 2:26:00 PM, 29.9974021911621
6/2/2020 10:27:00 AM, 6/2/2020 2:27:00 PM, 30.7106418609619
6/2/2020 10:28:00 AM, 6/2/2020 2:28:00 PM, 29.4980049133301
6/2/2020 10:29:00 AM, 6/2/2020 2:29:00 PM, 31.2940425872803
6/2/2020 10:30:00 AM, 6/2/2020 2:30:00 PM, 31.2804069519043
6/2/2020 10:31:00 AM, 6/2/2020 2:31:00 PM, 31.4346561431885
6/2/2020 10:32:00 AM, 6/2/2020 2:32:00 PM, 31.7783870697021
6/2/2020 10:33:00 AM, 6/2/2020 2:33:00 PM, 30.4656772613525
6/2/2020 10:34:00 AM, 6/2/2020 2:34:00 PM, 29.9294376373291
6/2/2020 10:35:00 AM, 6/2/2020 2:35:00 PM, 31.3784656524658
6/2/2020 10:36:00 AM, 6/2/2020 2:36:00 PM, 31.2830905914307
6/2/2020 10:37:00 AM, 6/2/2020 2:37:00 PM, 31.2297668457031
6/2/2020 10:38:00 AM, 6/2/2020 2:38:00 PM, 30.7861614227295
6/2/2020 10:39:00 AM, 6/2/2020 2:39:00 PM, 30.3606948852539
6/2/2020 10:40:00 AM, 6/2/2020 2:40:00 PM, 31.4694194793701
6/2/2020 10:41:00 AM, 6/2/2020 2:41:00 PM, 31.211389541626
6/2/2020 10:42:00 AM, 6/2/2020 2:42:00 PM, 31.9003486633301
6/2/2020 10:43:00 AM, 6/2/2020 2:43:00 PM, 32.1596450805664
6/2/2020 10:44:00 AM, 6/2/2020 2:44:00 PM, 32.1812438964844
6/2/2020 10:45:00 AM, 6/2/2020 2:45:00 PM, 32.1812438964844
6/2/2020 10:46:00 AM, 6/2/2020 2:46:00 PM, 32.8201751708984
6/2/2020 10:47:00 AM, 6/2/2020 2:47:00 PM, 33.1904754638672
6/2/2020 10:48:00 AM, 6/2/2020 2:48:00 PM, 33.1761474609375
6/2/2020 10:49:00 AM, 6/2/2020 2:49:00 PM, 32.5455856323242
6/2/2020 10:50:00 AM, 6/2/2020 2:50:00 PM, 33.3312149047852
6/2/2020 10:51:00 AM, 6/2/2020 2:51:00 PM, 34.0202789306641
6/2/2020 10:52:00 AM, 6/2/2020 2:52:00 PM, 33.7227821350098
6/2/2020 10:53:00 AM, 6/2/2020 2:53:00 PM, 33.3304405212402
6/2/2020 10:54:00 AM, 6/2/2020 2:54:00 PM, 32.8868980407715
6/2/2020 10:55:00 AM, 6/2/2020 2:55:00 PM, 32.7245216369629
6/2/2020 10:56:00 AM, 6/2/2020 2:56:00 PM, 32.1889991760254
6/2/2020 10:57:00 AM, 6/2/2020 2:57:00 PM, 31.4568672180176
6/2/2020 10:58:00 AM, 6/2/2020 2:58:00 PM, 31.6788082122803
6/2/2020 10:59:00 AM, 6/2/2020 2:59:00 PM, 30.3835430145264
6/2/2020 11:00:00 AM, 6/2/2020 3:00:00 PM, 30.5138530731201
6/2/2020 11:01:00 AM, 6/2/2020 3:01:00 PM, 29.925271987915
6/2/2020 11:02:00 AM, 6/2/2020 3:02:00 PM, 29.7838554382324
6/2/2020 11:03:00 AM, 6/2/2020 3:03:00 PM, 29.6273326873779
6/2/2020 11:04:00 AM, 6/2/2020 3:04:00 PM, 29.4459190368652
6/2/2020 11:05:00 AM, 6/2/2020 3:05:00 PM, 29.1273250579834
6/2/2020 11:06:00 AM, 6/2/2020 3:06:00 PM, 28.3360347747803
6/2/2020 11:07:00 AM, 6/2/2020 3:07:00 PM, 28.2556095123291
6/2/2020 11:08:00 AM, 6/2/2020 3:08:00 PM, 27.2329254150391
6/2/2020 11:09:00 AM, 6/2/2020 3:09:00 PM, 26.7944602966309
6/2/2020 11:10:00 AM, 6/2/2020 3:10:00 PM, 27.0641250610352
6/2/2020 11:11:00 AM, 6/2/2020 3:11:00 PM, 27.2545318603516
6/2/2020 11:12:00 AM, 6/2/2020 3:12:00 PM, 28.4474353790283
6/2/2020 11:13:00 AM, 6/2/2020 3:13:00 PM, 28.1557846069336
6/2/2020 11:14:00 AM, 6/2/2020 3:14:00 PM, 28.2719078063965
6/2/2020 11:15:00 AM, 6/2/2020 3:15:00 PM, 27.9365158081055
6/2/2020 11:16:00 AM, 6/2/2020 3:16:00 PM, 27.8523597717285
6/2/2020 11:17:00 AM, 6/2/2020 3:17:00 PM, 27.2092323303223
6/2/2020 11:18:00 AM, 6/2/2020 3:18:00 PM, 26.682373046875
6/2/2020 11:19:00 AM, 6/2/2020 3:19:00 PM, 25.9226512908936
6/2/2020 11:20:00 AM, 6/2/2020 3:20:00 PM, 23.5323219299316
6/2/2020 11:21:00 AM, 6/2/2020 3:21:00 PM, 23.1187744140625
6/2/2020 11:22:00 AM, 6/2/2020 3:22:00 PM, 21.5670623779297
6/2/2020 11:23:00 AM, 6/2/2020 3:23:00 PM, 21.7194385528564
6/2/2020 11:24:00 AM, 6/2/2020 3:24:00 PM, 22.6504383087158
6/2/2020 11:25:00 AM, 6/2/2020 3:25:00 PM, 23.0905361175537
6/2/2020 11:26:00 AM, 6/2/2020 3:26:00 PM, 23.7414283752441
6/2/2020 11:27:00 AM, 6/2/2020 3:27:00 PM, 22.2878475189209
6/2/2020 11:28:00 AM, 6/2/2020 3:28:00 PM, 22.2113628387451
6/2/2020 11:29:00 AM, 6/2/2020 3:29:00 PM, 22.5564804077148
6/2/2020 11:30:00 AM, 6/2/2020 3:30:00 PM, 22.6224746704102
6/2/2020 11:31:00 AM, 6/2/2020 3:31:00 PM, 22.6438770294189
6/2/2020 11:32:00 AM, 6/2/2020 3:32:00 PM, 22.5367889404297
6/2/2020 11:33:00 AM, 6/2/2020 3:33:00 PM, 23.2103786468506
6/2/2020 11:34:00 AM, 6/2/2020 3:34:00 PM, 22.8453063964844
6/2/2020 11:35:00 AM, 6/2/2020 3:35:00 PM, 21.7392692565918
6/2/2020 11:36:00 AM, 6/2/2020 3:36:00 PM, 23.2073459625244
6/2/2020 11:37:00 AM, 6/2/2020 3:37:00 PM, 23.7826404571533
6/2/2020 11:38:00 AM, 6/2/2020 3:38:00 PM, 24.0423831939697
6/2/2020 11:39:00 AM, 6/2/2020 3:39:00 PM, 24.5402870178223
6/2/2020 11:40:00 AM, 6/2/2020 3:40:00 PM, 23.8689079284668
6/2/2020 11:41:00 AM, 6/2/2020 3:41:00 PM, 22.8522777557373
6/2/2020 11:42:00 AM, 6/2/2020 3:42:00 PM, 22.635871887207
6/2/2020 11:43:00 AM, 6/2/2020 3:43:00 PM, 20.8619289398193
6/2/2020 11:44:00 AM, 6/2/2020 3:44:00 PM, 19.83717918396
6/2/2020 11:45:00 AM, 6/2/2020 3:45:00 PM, 19.6921100616455
6/2/2020 11:46:00 AM, 6/2/2020 3:46:00 PM, 19.6921100616455
6/2/2020 11:47:00 AM, 6/2/2020 3:47:00 PM, 21.8001079559326
6/2/2020 11:48:00 AM, 6/2/2020 3:48:00 PM, 21.7965221405029
6/2/2020 11:49:00 AM, 6/2/2020 3:49:00 PM, 19.6618328094482
6/2/2020 11:50:00 AM, 6/2/2020 3:50:00 PM, 21.2746448516846
6/2/2020 11:51:00 AM, 6/2/2020 3:51:00 PM, 20.0717086791992
6/2/2020 11:52:00 AM, 6/2/2020 3:52:00 PM, 20.0610580444336
6/2/2020 11:53:00 AM, 6/2/2020 3:53:00 PM, 19.345458984375
6/2/2020 11:54:00 AM, 6/2/2020 3:54:00 PM, 19.5715599060059
6/2/2020 11:55:00 AM, 6/2/2020 3:55:00 PM, 17.4405879974365
6/2/2020 11:56:00 AM, 6/2/2020 3:56:00 PM, 15.2851896286011
6/2/2020 11:57:00 AM, 6/2/2020 3:57:00 PM, 13.5211963653564
6/2/2020 11:58:00 AM, 6/2/2020 3:58:00 PM, 13.8157634735107
6/2/2020 11:59:00 AM, 6/2/2020 3:59:00 PM, 13.937596321106
6/2/2020 12:00:00 PM, 6/2/2020 4:00:00 PM, 12.36549949646
6/2/2020 12:01:00 PM, 6/2/2020 4:01:00 PM, 14.1926937103271
6/2/2020 12:02:00 PM, 6/2/2020 4:02:00 PM, 13.9655857086182
6/2/2020 12:03:00 PM, 6/2/2020 4:03:00 PM, 14.5764131546021
6/2/2020 12:04:00 PM, 6/2/2020 4:04:00 PM, 16.3336200714111
6/2/2020 12:05:00 PM, 6/2/2020 4:05:00 PM, 16.3661842346191
6/2/2020 12:06:00 PM, 6/2/2020 4:06:00 PM, 14.5257291793823
6/2/2020 12:07:00 PM, 6/2/2020 4:07:00 PM, 14.9498834609985
6/2/2020 12:08:00 PM, 6/2/2020 4:08:00 PM, 14.7076177597046
6/2/2020 12:09:00 PM, 6/2/2020 4:09:00 PM, 15.4066467285156
6/2/2020 12:10:00 PM, 6/2/2020 4:10:00 PM, 16.2153759002686
6/2/2020 12:11:00 PM, 6/2/2020 4:11:00 PM, 15.0495080947876
6/2/2020 12:12:00 PM, 6/2/2020 4:12:00 PM, 16.0477275848389
6/2/2020 12:13:00 PM, 6/2/2020 4:13:00 PM, 18.153787612915
6/2/2020 12:14:00 PM, 6/2/2020 4:14:00 PM, 17.3414192199707
6/2/2020 12:15:00 PM, 6/2/2020 4:15:00 PM, 18.4425067901611
6/2/2020 12:16:00 PM, 6/2/2020 4:16:00 PM, 18.9198474884033
6/2/2020 12:17:00 PM, 6/2/2020 4:17:00 PM, 20.5110282897949
6/2/2020 12:18:00 PM, 6/2/2020 4:18:00 PM, 16.4195919036865
6/2/2020 12:19:00 PM, 6/2/2020 4:19:00 PM, 15.8205947875977
6/2/2020 12:20:00 PM, 6/2/2020 4:20:00 PM, 16.100700378418
6/2/2020 12:21:00 PM, 6/2/2020 4:21:00 PM, 16.2433071136475
6/2/2020 12:22:00 PM, 6/2/2020 4:22:00 PM, 18.5384883880615
6/2/2020 12:23:00 PM, 6/2/2020 4:23:00 PM, 17.9374542236328
6/2/2020 12:24:00 PM, 6/2/2020 4:24:00 PM, 17.4847221374512
6/2/2020 12:25:00 PM, 6/2/2020 4:25:00 PM, 15.9977970123291
6/2/2020 12:26:00 PM, 6/2/2020 4:26:00 PM, 16.351676940918
6/2/2020 12:27:00 PM, 6/2/2020 4:27:00 PM, 14.5121393203735
6/2/2020 12:28:00 PM, 6/2/2020 4:28:00 PM, 15.1720409393311
6/2/2020 12:29:00 PM, 6/2/2020 4:29:00 PM, 18.011302947998
6/2/2020 12:30:00 PM, 6/2/2020 4:30:00 PM, 15.7143983840942
6/2/2020 12:31:00 PM, 6/2/2020 4:31:00 PM, 13.3492431640625
6/2/2020 12:32:00 PM, 6/2/2020 4:32:00 PM, 12.9419889450073
6/2/2020 12:33:00 PM, 6/2/2020 4:33:00 PM, 13.2571687698364
6/2/2020 12:34:00 PM, 6/2/2020 4:34:00 PM, 13.2863502502441
6/2/2020 12:35:00 PM, 6/2/2020 4:35:00 PM, 12.158652305603
6/2/2020 12:36:00 PM, 6/2/2020 4:36:00 PM, 13.3829021453857
6/2/2020 12:37:00 PM, 6/2/2020 4:37:00 PM, 13.2377605438232
6/2/2020 12:38:00 PM, 6/2/2020 4:38:00 PM, 13.2495784759521
6/2/2020 12:39:00 PM, 6/2/2020 4:39:00 PM, 13.3034582138062
6/2/2020 12:40:00 PM, 6/2/2020 4:40:00 PM, 13.9277820587158
6/2/2020 12:41:00 PM, 6/2/2020 4:41:00 PM, 12.6884679794312
6/2/2020 12:42:00 PM, 6/2/2020 4:42:00 PM, 12.997522354126
6/2/2020 12:43:00 PM, 6/2/2020 4:43:00 PM, 13.8618679046631
6/2/2020 12:44:00 PM, 6/2/2020 4:44:00 PM, 12.634651184082
6/2/2020 12:45:00 PM, 6/2/2020 4:45:00 PM, 12.4657459259033
6/2/2020 12:46:00 PM, 6/2/2020 4:46:00 PM, 12.6409606933594
6/2/2020 12:47:00 PM, 6/2/2020 4:47:00 PM, 12.6409606933594
6/2/2020 12:48:00 PM, 6/2/2020 4:48:00 PM, 12.3526268005371
6/2/2020 12:49:00 PM, 6/2/2020 4:49:00 PM, 12.2618255615234
6/2/2020 12:50:00 PM, 6/2/2020 4:50:00 PM, 11.3034152984619
6/2/2020 12:51:00 PM, 6/2/2020 4:51:00 PM, 10.7504291534424
6/2/2020 12:52:00 PM, 6/2/2020 4:52:00 PM, 12.0629329681396
6/2/2020 12:53:00 PM, 6/2/2020 4:53:00 PM, 12.1252374649048
6/2/2020 12:54:00 PM, 6/2/2020 4:54:00 PM, 12.6818103790283
6/2/2020 12:55:00 PM, 6/2/2020 4:55:00 PM, 11.6815414428711
6/2/2020 12:56:00 PM, 6/2/2020 4:56:00 PM, 12.3034973144531
6/2/2020 12:57:00 PM, 6/2/2020 4:57:00 PM, 11.2391042709351
6/2/2020 12:58:00 PM, 6/2/2020 4:58:00 PM, 10.6873569488525
6/2/2020 12:59:00 PM, 6/2/2020 4:59:00 PM, 12.695873260498
6/2/2020 1:00:00 PM, 6/2/2020 5:00:00 PM, 11.3536729812622
6/2/2020 1:01:00 PM, 6/2/2020 5:01:00 PM, 14.9045038223267
6/2/2020 1:02:00 PM, 6/2/2020 5:02:00 PM, 11.5061273574829
6/2/2020 1:03:00 PM, 6/2/2020 5:03:00 PM, 11.653413772583
6/2/2020 1:04:00 PM, 6/2/2020 5:04:00 PM, 13.0801334381104
6/2/2020 1:05:00 PM, 6/2/2020 5:05:00 PM, 12.6458129882813
6/2/2020 1:06:00 PM, 6/2/2020 5:06:00 PM, 12.2319374084473
6/2/2020 1:07:00 PM, 6/2/2020 5:07:00 PM, 11.1311302185059
6/2/2020 1:08:00 PM, 6/2/2020 5:08:00 PM, 10.7485427856445
6/2/2020 1:09:00 PM, 6/2/2020 5:09:00 PM, 14.7440233230591
6/2/2020 1:10:00 PM, 6/2/2020 5:10:00 PM, 11.4331941604614
6/2/2020 1:11:00 PM, 6/2/2020 5:11:00 PM, 11.5790109634399
6/2/2020 1:12:00 PM, 6/2/2020 5:12:00 PM, 10.891095161438
6/2/2020 1:13:00 PM, 6/2/2020 5:13:00 PM, 10.7587862014771
6/2/2020 1:14:00 PM, 6/2/2020 5:14:00 PM, 10.5987014770508
6/2/2020 1:15:00 PM, 6/2/2020 5:15:00 PM, 12.6558666229248
6/2/2020 1:16:00 PM, 6/2/2020 5:16:00 PM, 12.9706039428711
6/2/2020 1:17:00 PM, 6/2/2020 5:17:00 PM, 12.236533164978
6/2/2020 1:18:00 PM, 6/2/2020 5:18:00 PM, 11.5238103866577
6/2/2020 1:19:00 PM, 6/2/2020 5:19:00 PM, 9.93026733398438
6/2/2020 1:20:00 PM, 6/2/2020 5:20:00 PM, 9.84626865386963
6/2/2020 1:21:00 PM, 6/2/2020 5:21:00 PM, 11.0795230865479
6/2/2020 1:22:00 PM, 6/2/2020 5:22:00 PM, 10.530553817749
6/2/2020 1:23:00 PM, 6/2/2020 5:23:00 PM, 9.8713903427124
6/2/2020 1:24:00 PM, 6/2/2020 5:24:00 PM, 10.9271764755249
6/2/2020 1:25:00 PM, 6/2/2020 5:25:00 PM, 11.9451580047607
6/2/2020 1:26:00 PM, 6/2/2020 5:26:00 PM, 11.6658964157104
6/2/2020 1:27:00 PM, 6/2/2020 5:27:00 PM, 9.7200231552124
6/2/2020 1:28:00 PM, 6/2/2020 5:28:00 PM, 8.41376304626465
6/2/2020 1:29:00 PM, 6/2/2020 5:29:00 PM, 9.79368782043457
6/2/2020 1:30:00 PM, 6/2/2020 5:30:00 PM, 11.9323110580444
6/2/2020 1:31:00 PM, 6/2/2020 5:31:00 PM, 10.3298110961914
6/2/2020 1:32:00 PM, 6/2/2020 5:32:00 PM, 10.9265356063843
6/2/2020 1:33:00 PM, 6/2/2020 5:33:00 PM, 9.39311981201172
6/2/2020 1:34:00 PM, 6/2/2020 5:34:00 PM, 8.2353515625
6/2/2020 1:35:00 PM, 6/2/2020 5:35:00 PM, 9.73038387298584
6/2/2020 1:36:00 PM, 6/2/2020 5:36:00 PM, 10.777307510376
6/2/2020 1:37:00 PM, 6/2/2020 5:37:00 PM, 9.32913589477539
6/2/2020 1:38:00 PM, 6/2/2020 5:38:00 PM, 9.74914932250977
6/2/2020 1:39:00 PM, 6/2/2020 5:39:00 PM, 9.54895401000977
6/2/2020 1:40:00 PM, 6/2/2020 5:40:00 PM, 9.88426780700684
6/2/2020 1:41:00 PM, 6/2/2020 5:41:00 PM, 10.2540855407715
6/2/2020 1:42:00 PM, 6/2/2020 5:42:00 PM, 8.07166481018066
6/2/2020 1:43:00 PM, 6/2/2020 5:43:00 PM, 8.4798698425293
6/2/2020 1:44:00 PM, 6/2/2020 5:44:00 PM, 8.98697471618652
6/2/2020 1:45:00 PM, 6/2/2020 5:45:00 PM, 10.7164039611816
6/2/2020 1:46:00 PM, 6/2/2020 5:46:00 PM, 10.991473197937
6/2/2020 1:47:00 PM, 6/2/2020 5:47:00 PM, 11.4039087295532
6/2/2020 1:48:00 PM, 6/2/2020 5:48:00 PM, 11.4039087295532
6/2/2020 1:49:00 PM, 6/2/2020 5:49:00 PM, 9.72463417053223
6/2/2020 1:50:00 PM, 6/2/2020 5:50:00 PM, 8.40439414978027
6/2/2020 1:51:00 PM, 6/2/2020 5:51:00 PM, 7.00593376159668
6/2/2020 1:52:00 PM, 6/2/2020 5:52:00 PM, 6.8774938583374
6/2/2020 1:53:00 PM, 6/2/2020 5:53:00 PM, 7.37755489349365
6/2/2020 1:54:00 PM, 6/2/2020 5:54:00 PM, 6.97146892547607
6/2/2020 1:55:00 PM, 6/2/2020 5:55:00 PM, 7.9626145362854
6/2/2020 1:56:00 PM, 6/2/2020 5:56:00 PM, 7.70091199874878
6/2/2020 1:57:00 PM, 6/2/2020 5:57:00 PM, 7.00102376937866
6/2/2020 1:58:00 PM, 6/2/2020 5:58:00 PM, 6.89696168899536
6/2/2020 1:59:00 PM, 6/2/2020 5:59:00 PM, 7.43146371841431
6/2/2020 2:00:00 PM, 6/2/2020 6:00:00 PM, 7.76329040527344
6/2/2020 2:01:00 PM, 6/2/2020 6:01:00 PM, 8.20499134063721
6/2/2020 2:02:00 PM, 6/2/2020 6:02:00 PM, 8.04522323608398
6/2/2020 2:03:00 PM, 6/2/2020 6:03:00 PM, 9.22231769561768
6/2/2020 2:04:00 PM, 6/2/2020 6:04:00 PM, 10.0505380630493
6/2/2020 2:05:00 PM, 6/2/2020 6:05:00 PM, 7.79225826263428
6/2/2020 2:06:00 PM, 6/2/2020 6:06:00 PM, 6.0778636932373
6/2/2020 2:07:00 PM, 6/2/2020 6:07:00 PM, 6.69688844680786
6/2/2020 2:08:00 PM, 6/2/2020 6:08:00 PM, 5.61660623550415
6/2/2020 2:09:00 PM, 6/2/2020 6:09:00 PM, 5.65165710449219
6/2/2020 2:10:00 PM, 6/2/2020 6:10:00 PM, 5.88755989074707
6/2/2020 2:11:00 PM, 6/2/2020 6:11:00 PM, 5.03895807266235
6/2/2020 2:12:00 PM, 6/2/2020 6:12:00 PM, 4.04470586776733
6/2/2020 2:13:00 PM, 6/2/2020 6:13:00 PM, 7.08690643310547
6/2/2020 2:14:00 PM, 6/2/2020 6:14:00 PM, 9.44072341918945
6/2/2020 2:15:00 PM, 6/2/2020 6:15:00 PM, 7.36661052703857
6/2/2020 2:16:00 PM, 6/2/2020 6:16:00 PM, 6.15427207946777
6/2/2020 2:17:00 PM, 6/2/2020 6:17:00 PM, 5.25398778915405
6/2/2020 2:18:00 PM, 6/2/2020 6:18:00 PM, 5.80645084381104
6/2/2020 2:19:00 PM, 6/2/2020 6:19:00 PM, 5.49352407455444
6/2/2020 2:20:00 PM, 6/2/2020 6:20:00 PM, 5.45381879806519
6/2/2020 2:21:00 PM, 6/2/2020 6:21:00 PM, 5.03486347198486
6/2/2020 2:22:00 PM, 6/2/2020 6:22:00 PM, 4.32286787033081
6/2/2020 2:23:00 PM, 6/2/2020 6:23:00 PM, 4.7948203086853
6/2/2020 2:24:00 PM, 6/2/2020 6:24:00 PM, 4.39558267593384
6/2/2020 2:25:00 PM, 6/2/2020 6:25:00 PM, 4.40464401245117
6/2/2020 2:26:00 PM, 6/2/2020 6:26:00 PM, 5.72835063934326
6/2/2020 2:27:00 PM, 6/2/2020 6:27:00 PM, 4.57512474060059
6/2/2020 2:28:00 PM, 6/2/2020 6:28:00 PM, 4.54065799713135
6/2/2020 2:29:00 PM, 6/2/2020 6:29:00 PM, 4.57301330566406
6/2/2020 2:30:00 PM, 6/2/2020 6:30:00 PM, 4.36570072174072
6/2/2020 2:31:00 PM, 6/2/2020 6:31:00 PM, 5.35612154006958
6/2/2020 2:32:00 PM, 6/2/2020 6:32:00 PM, 7.09995079040527
6/2/2020 2:33:00 PM, 6/2/2020 6:33:00 PM, 7.66344213485718
6/2/2020 2:34:00 PM, 6/2/2020 6:34:00 PM, 7.21863746643066
6/2/2020 2:35:00 PM, 6/2/2020 6:35:00 PM, 5.89269399642944
6/2/2020 2:36:00 PM, 6/2/2020 6:36:00 PM, 5.74768209457397
6/2/2020 2:37:00 PM, 6/2/2020 6:37:00 PM, 6.50240516662598
6/2/2020 2:38:00 PM, 6/2/2020 6:38:00 PM, 6.38258981704712
6/2/2020 2:39:00 PM, 6/2/2020 6:39:00 PM, 4.84444332122803
6/2/2020 2:40:00 PM, 6/2/2020 6:40:00 PM, 5.34450197219849
6/2/2020 2:41:00 PM, 6/2/2020 6:41:00 PM, 7.55903434753418
6/2/2020 2:42:00 PM, 6/2/2020 6:42:00 PM, 7.32956409454346
6/2/2020 2:43:00 PM, 6/2/2020 6:43:00 PM, 6.78022480010986
6/2/2020 2:44:00 PM, 6/2/2020 6:44:00 PM, 6.5711522102356
6/2/2020 2:45:00 PM, 6/2/2020 6:45:00 PM, 6.53917121887207
6/2/2020 2:46:00 PM, 6/2/2020 6:46:00 PM, 7.19978809356689
6/2/2020 2:47:00 PM, 6/2/2020 6:47:00 PM, 6.33299779891968
6/2/2020 2:48:00 PM, 6/2/2020 6:48:00 PM, 5.49074363708496
6/2/2020 2:49:00 PM, 6/2/2020 6:49:00 PM, 5.49074363708496
6/2/2020 2:50:00 PM, 6/2/2020 6:50:00 PM, 5.19365882873535
6/2/2020 2:51:00 PM, 6/2/2020 6:51:00 PM, 4.98761081695557
6/2/2020 2:52:00 PM, 6/2/2020 6:52:00 PM, 4.76917314529419
6/2/2020 2:53:00 PM, 6/2/2020 6:53:00 PM, 5.30245161056519
6/2/2020 2:54:00 PM, 6/2/2020 6:54:00 PM, 9.06854438781738
6/2/2020 2:55:00 PM, 6/2/2020 6:55:00 PM, 6.68372201919556
6/2/2020 2:56:00 PM, 6/2/2020 6:56:00 PM, 6.43265819549561
6/2/2020 2:57:00 PM, 6/2/2020 6:57:00 PM, 5.88770389556885
6/2/2020 2:58:00 PM, 6/2/2020 6:58:00 PM, 5.85668611526489
6/2/2020 2:59:00 PM, 6/2/2020 6:59:00 PM, 5.33391952514648
6/2/2020 3:00:00 PM, 6/2/2020 7:00:00 PM, 6.76406097412109
6/2/2020 3:01:00 PM, 6/2/2020 7:01:00 PM, 7.21851968765259
6/2/2020 3:02:00 PM, 6/2/2020 7:02:00 PM, 8.03356742858887
6/2/2020 3:03:00 PM, 6/2/2020 7:03:00 PM, 6.32531070709229
6/2/2020 3:04:00 PM, 6/2/2020 7:04:00 PM, 5.67768239974976
6/2/2020 3:05:00 PM, 6/2/2020 7:05:00 PM, 6.02399063110352
6/2/2020 3:06:00 PM, 6/2/2020 7:06:00 PM, 5.60050821304321
6/2/2020 3:07:00 PM, 6/2/2020 7:07:00 PM, 6.12253904342651
6/2/2020 3:08:00 PM, 6/2/2020 7:08:00 PM, 7.54538202285767
6/2/2020 3:09:00 PM, 6/2/2020 7:09:00 PM, 6.737473487854
6/2/2020 3:10:00 PM, 6/2/2020 7:10:00 PM, 7.872718334198
6/2/2020 3:11:00 PM, 6/2/2020 7:11:00 PM, 9.05440902709961
6/2/2020 3:12:00 PM, 6/2/2020 7:12:00 PM, 8.69368267059326
6/2/2020 3:13:00 PM, 6/2/2020 7:13:00 PM, 8.99737167358398
6/2/2020 3:14:00 PM, 6/2/2020 7:14:00 PM, 9.37347030639648
6/2/2020 3:15:00 PM, 6/2/2020 7:15:00 PM, 7.4880313873291
6/2/2020 3:16:00 PM, 6/2/2020 7:16:00 PM, 6.481201171875
6/2/2020 3:17:00 PM, 6/2/2020 7:17:00 PM, 6.28680181503296
6/2/2020 3:18:00 PM, 6/2/2020 7:18:00 PM, 6.30908441543579
6/2/2020 3:19:00 PM, 6/2/2020 7:19:00 PM, 6.77316236495972
6/2/2020 3:20:00 PM, 6/2/2020 7:20:00 PM, 7.26978588104248
6/2/2020 3:21:00 PM, 6/2/2020 7:21:00 PM, 7.8330249786377
6/2/2020 3:22:00 PM, 6/2/2020 7:22:00 PM, 7.98786973953247
6/2/2020 3:23:00 PM, 6/2/2020 7:23:00 PM, 7.61433219909668
6/2/2020 3:24:00 PM, 6/2/2020 7:24:00 PM, 7.27677583694458
6/2/2020 3:25:00 PM, 6/2/2020 7:25:00 PM, 8.47383880615234
6/2/2020 3:26:00 PM, 6/2/2020 7:26:00 PM, 7.9045295715332
6/2/2020 3:27:00 PM, 6/2/2020 7:27:00 PM, 8.68510818481445
6/2/2020 3:28:00 PM, 6/2/2020 7:28:00 PM, 7.82351446151733
6/2/2020 3:29:00 PM, 6/2/2020 7:29:00 PM, 7.72570085525513
6/2/2020 3:30:00 PM, 6/2/2020 7:30:00 PM, 8.04290103912354
6/2/2020 3:31:00 PM, 6/2/2020 7:31:00 PM, 7.77147340774536
6/2/2020 3:32:00 PM, 6/2/2020 7:32:00 PM, 9.78439521789551
6/2/2020 3:33:00 PM, 6/2/2020 7:33:00 PM, 11.5463056564331
6/2/2020 3:34:00 PM, 6/2/2020 7:34:00 PM, 11.388295173645
6/2/2020 3:35:00 PM, 6/2/2020 7:35:00 PM, 11.050594329834
6/2/2020 3:36:00 PM, 6/2/2020 7:36:00 PM, 10.2733068466187
6/2/2020 3:37:00 PM, 6/2/2020 7:37:00 PM, 9.49148654937744
6/2/2020 3:38:00 PM, 6/2/2020 7:38:00 PM, 9.77572822570801
6/2/2020 3:39:00 PM, 6/2/2020 7:39:00 PM, 9.18403720855713
6/2/2020 3:40:00 PM, 6/2/2020 7:40:00 PM, 8.03177070617676
6/2/2020 3:41:00 PM, 6/2/2020 7:41:00 PM, 8.16695976257324
6/2/2020 3:42:00 PM, 6/2/2020 7:42:00 PM, 8.23383331298828
6/2/2020 3:43:00 PM, 6/2/2020 7:43:00 PM, 7.7215142250061
6/2/2020 3:44:00 PM, 6/2/2020 7:44:00 PM, 7.13276624679565
6/2/2020 3:45:00 PM, 6/2/2020 7:45:00 PM, 7.86542844772339
6/2/2020 3:46:00 PM, 6/2/2020 7:46:00 PM, 7.87258863449097
6/2/2020 3:47:00 PM, 6/2/2020 7:47:00 PM, 7.78381204605103
6/2/2020 3:48:00 PM, 6/2/2020 7:48:00 PM, 7.1668119430542
6/2/2020 3:49:00 PM, 6/2/2020 7:49:00 PM, 9.02158451080322
6/2/2020 3:50:00 PM, 6/2/2020 7:50:00 PM, 9.02158451080322
6/2/2020 3:51:00 PM, 6/2/2020 7:51:00 PM, 9.44785308837891
6/2/2020 3:52:00 PM, 6/2/2020 7:52:00 PM, 9.27033042907715
6/2/2020 3:53:00 PM, 6/2/2020 7:53:00 PM, 11.1329498291016
6/2/2020 3:54:00 PM, 6/2/2020 7:54:00 PM, 12.0451107025146
6/2/2020 3:55:00 PM, 6/2/2020 7:55:00 PM, 10.4816865921021
6/2/2020 3:56:00 PM, 6/2/2020 7:56:00 PM, 9.93016719818115
6/2/2020 3:57:00 PM, 6/2/2020 7:57:00 PM, 8.4477653503418
6/2/2020 3:58:00 PM, 6/2/2020 7:58:00 PM, 6.98683500289917
6/2/2020 3:59:00 PM, 6/2/2020 7:59:00 PM, 6.68335676193237
6/2/2020 4:00:00 PM, 6/2/2020 8:00:00 PM, 6.19766044616699
6/2/2020 4:01:00 PM, 6/2/2020 8:01:00 PM, 6.22129535675049
6/2/2020 4:02:00 PM, 6/2/2020 8:02:00 PM, 6.36857557296753
6/2/2020 4:03:00 PM, 6/2/2020 8:03:00 PM, 7.33677101135254
6/2/2020 4:04:00 PM, 6/2/2020 8:04:00 PM, 8.82143115997314
6/2/2020 4:05:00 PM, 6/2/2020 8:05:00 PM, 8.91994285583496
6/2/2020 4:06:00 PM, 6/2/2020 8:06:00 PM, 8.42841815948486
6/2/2020 4:07:00 PM, 6/2/2020 8:07:00 PM, 9.17195129394531
6/2/2020 4:08:00 PM, 6/2/2020 8:08:00 PM, 9.98706912994385
6/2/2020 4:09:00 PM, 6/2/2020 8:09:00 PM, 9.73823833465576
6/2/2020 4:10:00 PM, 6/2/2020 8:10:00 PM, 10.6098356246948
6/2/2020 4:11:00 PM, 6/2/2020 8:11:00 PM, 11.0178136825562
6/2/2020 4:12:00 PM, 6/2/2020 8:12:00 PM, 11.1718921661377
6/2/2020 4:13:00 PM, 6/2/2020 8:13:00 PM, 10.4529514312744
6/2/2020 4:14:00 PM, 6/2/2020 8:14:00 PM, 9.33647441864014
6/2/2020 4:15:00 PM, 6/2/2020 8:15:00 PM, 9.50308513641357
6/2/2020 4:16:00 PM, 6/2/2020 8:16:00 PM, 10.0359678268433
6/2/2020 4:17:00 PM, 6/2/2020 8:17:00 PM, 9.79756546020508
6/2/2020 4:18:00 PM, 6/2/2020 8:18:00 PM, 6.92690658569336
6/2/2020 4:19:00 PM, 6/2/2020 8:19:00 PM, 6.86297559738159
6/2/2020 4:20:00 PM, 6/2/2020 8:20:00 PM, 7.45099020004272
6/2/2020 4:21:00 PM, 6/2/2020 8:21:00 PM, 7.34395217895508
6/2/2020 4:22:00 PM, 6/2/2020 8:22:00 PM, 8.10238170623779
6/2/2020 4:23:00 PM, 6/2/2020 8:23:00 PM, 6.71606063842773
6/2/2020 4:24:00 PM, 6/2/2020 8:24:00 PM, 6.35716485977173
6/2/2020 4:25:00 PM, 6/2/2020 8:25:00 PM, 5.52800130844116
6/2/2020 4:26:00 PM, 6/2/2020 8:26:00 PM, 5.84475708007812
6/2/2020 4:27:00 PM, 6/2/2020 8:27:00 PM, 6.11053657531738
6/2/2020 4:28:00 PM, 6/2/2020 8:28:00 PM, 6.58677291870117
6/2/2020 4:29:00 PM, 6/2/2020 8:29:00 PM, 7.95136404037476
6/2/2020 4:30:00 PM, 6/2/2020 8:30:00 PM, 8.37651920318604
6/2/2020 4:31:00 PM, 6/2/2020 8:31:00 PM, 8.87028121948242
6/2/2020 4:32:00 PM, 6/2/2020 8:32:00 PM, 8.73934173583984
6/2/2020 4:33:00 PM, 6/2/2020 8:33:00 PM, 7.0829873085022
6/2/2020 4:34:00 PM, 6/2/2020 8:34:00 PM, 7.3375506401062
6/2/2020 4:35:00 PM, 6/2/2020 8:35:00 PM, 8.35854530334473
6/2/2020 4:36:00 PM, 6/2/2020 8:36:00 PM, 8.70911121368408
6/2/2020 4:37:00 PM, 6/2/2020 8:37:00 PM, 8.77678298950195
6/2/2020 4:38:00 PM, 6/2/2020 8:38:00 PM, 7.16688442230225
6/2/2020 4:39:00 PM, 6/2/2020 8:39:00 PM, 8.76473808288574
6/2/2020 4:40:00 PM, 6/2/2020 8:40:00 PM, 10.4806871414185
6/2/2020 4:41:00 PM, 6/2/2020 8:41:00 PM, 9.50339984893799
6/2/2020 4:42:00 PM, 6/2/2020 8:42:00 PM, 9.39149856567383
6/2/2020 4:43:00 PM, 6/2/2020 8:43:00 PM, 7.79101943969727
6/2/2020 4:44:00 PM, 6/2/2020 8:44:00 PM, 6.95150804519653
6/2/2020 4:45:00 PM, 6/2/2020 8:45:00 PM, 7.36737298965454
6/2/2020 4:46:00 PM, 6/2/2020 8:46:00 PM, 7.89348840713501
6/2/2020 4:47:00 PM, 6/2/2020 8:47:00 PM, 8.98582744598389
6/2/2020 4:48:00 PM, 6/2/2020 8:48:00 PM, 8.63320255279541
6/2/2020 4:49:00 PM, 6/2/2020 8:49:00 PM, 8.15127372741699
6/2/2020 4:50:00 PM, 6/2/2020 8:50:00 PM, 6.84902715682983
6/2/2020 4:51:00 PM, 6/2/2020 8:51:00 PM, 6.84902715682983
6/2/2020 4:52:00 PM, 6/2/2020 8:52:00 PM, 6.36093187332153
6/2/2020 4:53:00 PM, 6/2/2020 8:53:00 PM, 6.4552435874939
6/2/2020 4:54:00 PM, 6/2/2020 8:54:00 PM, 6.40833854675293
6/2/2020 4:55:00 PM, 6/2/2020 8:55:00 PM, 6.64663648605347
6/2/2020 4:56:00 PM, 6/2/2020 8:56:00 PM, 6.76062154769897
6/2/2020 4:57:00 PM, 6/2/2020 8:57:00 PM, 5.97802925109863
6/2/2020 4:58:00 PM, 6/2/2020 8:58:00 PM, 6.67897081375122
6/2/2020 4:59:00 PM, 6/2/2020 8:59:00 PM, 7.17531061172485
6/2/2020 5:00:00 PM, 6/2/2020 9:00:00 PM, 7.57123613357544
6/2/2020 5:01:00 PM, 6/2/2020 9:01:00 PM, 6.66608858108521
6/2/2020 5:02:00 PM, 6/2/2020 9:02:00 PM, 6.57300710678101
6/2/2020 5:03:00 PM, 6/2/2020 9:03:00 PM, 8.31214237213135
6/2/2020 5:04:00 PM, 6/2/2020 9:04:00 PM, 10.963267326355
6/2/2020 5:05:00 PM, 6/2/2020 9:05:00 PM, 8.46079063415527
6/2/2020 5:06:00 PM, 6/2/2020 9:06:00 PM, 8.32152080535889
6/2/2020 5:07:00 PM, 6/2/2020 9:07:00 PM, 9.52018165588379
6/2/2020 5:08:00 PM, 6/2/2020 9:08:00 PM, 7.28933954238892
6/2/2020 5:09:00 PM, 6/2/2020 9:09:00 PM, 8.21143436431885
6/2/2020 5:10:00 PM, 6/2/2020 9:10:00 PM, 6.21424579620361
6/2/2020 5:11:00 PM, 6/2/2020 9:11:00 PM, 8.65428638458252
6/2/2020 5:12:00 PM, 6/2/2020 9:12:00 PM, 7.23938751220703
6/2/2020 5:13:00 PM, 6/2/2020 9:13:00 PM, 11.0011682510376
6/2/2020 5:14:00 PM, 6/2/2020 9:14:00 PM, 10.5977058410645
6/2/2020 5:15:00 PM, 6/2/2020 9:15:00 PM, 11.0705242156982
6/2/2020 5:16:00 PM, 6/2/2020 9:16:00 PM, 11.8932304382324
6/2/2020 5:17:00 PM, 6/2/2020 9:17:00 PM, 8.14656162261963
6/2/2020 5:18:00 PM, 6/2/2020 9:18:00 PM, 11.7053461074829
6/2/2020 5:19:00 PM, 6/2/2020 9:19:00 PM, 10.2745208740234
6/2/2020 5:20:00 PM, 6/2/2020 9:20:00 PM, 8.66500663757324
6/2/2020 5:21:00 PM, 6/2/2020 9:21:00 PM, 7.93979740142822
6/2/2020 5:22:00 PM, 6/2/2020 9:22:00 PM, 8.83266162872314
6/2/2020 5:23:00 PM, 6/2/2020 9:23:00 PM, 9.87391185760498
6/2/2020 5:24:00 PM, 6/2/2020 9:24:00 PM, 7.74142694473267
6/2/2020 5:25:00 PM, 6/2/2020 9:25:00 PM, 9.75579929351807
6/2/2020 5:26:00 PM, 6/2/2020 9:26:00 PM, 12.2090721130371
6/2/2020 5:27:00 PM, 6/2/2020 9:27:00 PM, 7.64623832702637
6/2/2020 5:28:00 PM, 6/2/2020 9:28:00 PM, 10.0549755096436
6/2/2020 5:29:00 PM, 6/2/2020 9:29:00 PM, 7.66975021362305
6/2/2020 5:30:00 PM, 6/2/2020 9:30:00 PM, 9.49470806121826
6/2/2020 5:31:00 PM, 6/2/2020 9:31:00 PM, 8.92014503479004
6/2/2020 5:32:00 PM, 6/2/2020 9:32:00 PM, 9.14815902709961
6/2/2020 5:33:00 PM, 6/2/2020 9:33:00 PM, 12.0784530639648
6/2/2020 5:34:00 PM, 6/2/2020 9:34:00 PM, 15.699818611145
6/2/2020 5:35:00 PM, 6/2/2020 9:35:00 PM, 13.0396928787231
6/2/2020 5:36:00 PM, 6/2/2020 9:36:00 PM, 12.0364542007446
6/2/2020 5:37:00 PM, 6/2/2020 9:37:00 PM, 10.6316270828247
6/2/2020 5:38:00 PM, 6/2/2020 9:38:00 PM, 8.7075023651123
6/2/2020 5:39:00 PM, 6/2/2020 9:39:00 PM, 8.50934791564941
6/2/2020 5:40:00 PM, 6/2/2020 9:40:00 PM, 7.7183141708374
6/2/2020 5:41:00 PM, 6/2/2020 9:41:00 PM, 8.66692066192627
6/2/2020 5:42:00 PM, 6/2/2020 9:42:00 PM, 11.7558259963989
6/2/2020 5:43:00 PM, 6/2/2020 9:43:00 PM, 10.5264492034912
6/2/2020 5:44:00 PM, 6/2/2020 9:44:00 PM, 9.73845863342285
6/2/2020 5:45:00 PM, 6/2/2020 9:45:00 PM, 9.5356969833374
6/2/2020 5:46:00 PM, 6/2/2020 9:46:00 PM, 8.57856559753418
6/2/2020 5:47:00 PM, 6/2/2020 9:47:00 PM, 8.23010158538818
6/2/2020 5:48:00 PM, 6/2/2020 9:48:00 PM, 7.30589485168457
6/2/2020 5:49:00 PM, 6/2/2020 9:49:00 PM, 12.315881729126
6/2/2020 5:50:00 PM, 6/2/2020 9:50:00 PM, 10.658224105835
6/2/2020 5:51:00 PM, 6/2/2020 9:51:00 PM, 7.57031345367432
6/2/2020 5:52:00 PM, 6/2/2020 9:52:00 PM, 7.57031345367432
6/2/2020 5:53:00 PM, 6/2/2020 9:53:00 PM, 7.72070932388306
6/2/2020 5:54:00 PM, 6/2/2020 9:54:00 PM, 7.38390064239502
6/2/2020 5:55:00 PM, 6/2/2020 9:55:00 PM, 8.14943027496338
6/2/2020 5:56:00 PM, 6/2/2020 9:56:00 PM, 8.15263175964355
6/2/2020 5:57:00 PM, 6/2/2020 9:57:00 PM, 7.70211267471313
6/2/2020 5:58:00 PM, 6/2/2020 9:58:00 PM, 8.08696556091309
6/2/2020 5:59:00 PM, 6/2/2020 9:59:00 PM, 9.42186737060547
6/2/2020 6:00:00 PM, 6/2/2020 10:00:00 PM, 8.0821418762207
6/2/2020 6:01:00 PM, 6/2/2020 10:01:00 PM, 8.09281539916992
6/2/2020 6:02:00 PM, 6/2/2020 10:02:00 PM, 8.07138442993164
6/2/2020 6:03:00 PM, 6/2/2020 10:03:00 PM, 8.61792373657227
6/2/2020 6:04:00 PM, 6/2/2020 10:04:00 PM, 8.13847732543945
6/2/2020 6:05:00 PM, 6/2/2020 10:05:00 PM, 6.77574586868286
6/2/2020 6:06:00 PM, 6/2/2020 10:06:00 PM, 6.49608612060547
6/2/2020 6:07:00 PM, 6/2/2020 10:07:00 PM, 7.01308059692383
6/2/2020 6:08:00 PM, 6/2/2020 10:08:00 PM, 7.26096677780151
6/2/2020 6:09:00 PM, 6/2/2020 10:09:00 PM, 7.43377542495728
6/2/2020 6:10:00 PM, 6/2/2020 10:10:00 PM, 8.45488357543945
6/2/2020 6:11:00 PM, 6/2/2020 10:11:00 PM, 9.24314022064209
6/2/2020 6:12:00 PM, 6/2/2020 10:12:00 PM, 11.4617137908936
6/2/2020 6:13:00 PM, 6/2/2020 10:13:00 PM, 8.23713493347168
6/2/2020 6:14:00 PM, 6/2/2020 10:14:00 PM, 9.77458477020264
6/2/2020 6:15:00 PM, 6/2/2020 10:15:00 PM, 14.1952428817749
6/2/2020 6:16:00 PM, 6/2/2020 10:16:00 PM, 12.0671901702881
6/2/2020 6:17:00 PM, 6/2/2020 10:17:00 PM, 9.5425386428833
6/2/2020 6:18:00 PM, 6/2/2020 10:18:00 PM, 9.01558113098145
6/2/2020 6:19:00 PM, 6/2/2020 10:19:00 PM, 9.60691738128662
6/2/2020 6:20:00 PM, 6/2/2020 10:20:00 PM, 9.74319744110107
6/2/2020 6:21:00 PM, 6/2/2020 10:21:00 PM, 8.89889049530029
6/2/2020 6:22:00 PM, 6/2/2020 10:22:00 PM, 9.63807773590088
6/2/2020 6:23:00 PM, 6/2/2020 10:23:00 PM, 11.6256008148193
6/2/2020 6:24:00 PM, 6/2/2020 10:24:00 PM, 9.73539066314697
6/2/2020 6:25:00 PM, 6/2/2020 10:25:00 PM, 9.62192058563232
6/2/2020 6:26:00 PM, 6/2/2020 10:26:00 PM, 10.5312385559082
6/2/2020 6:27:00 PM, 6/2/2020 10:27:00 PM, 9.37519359588623
6/2/2020 6:28:00 PM, 6/2/2020 10:28:00 PM, 10.6480665206909
6/2/2020 6:29:00 PM, 6/2/2020 10:29:00 PM, 7.13549613952637
6/2/2020 6:30:00 PM, 6/2/2020 10:30:00 PM, 5.77782678604126
6/2/2020 6:31:00 PM, 6/2/2020 10:31:00 PM, 7.84442806243896
6/2/2020 6:32:00 PM, 6/2/2020 10:32:00 PM, 8.21434211730957
6/2/2020 6:33:00 PM, 6/2/2020 10:33:00 PM, 7.41591215133667
6/2/2020 6:34:00 PM, 6/2/2020 10:34:00 PM, 5.13818359375
6/2/2020 6:35:00 PM, 6/2/2020 10:35:00 PM, 5.04167461395264
6/2/2020 6:36:00 PM, 6/2/2020 10:36:00 PM, 5.86099672317505
6/2/2020 6:37:00 PM, 6/2/2020 10:37:00 PM, 9.20051097869873
6/2/2020 6:38:00 PM, 6/2/2020 10:38:00 PM, 9.45762157440186
6/2/2020 6:39:00 PM, 6/2/2020 10:39:00 PM, 7.95923328399658
6/2/2020 6:40:00 PM, 6/2/2020 10:40:00 PM, 7.87447786331177
6/2/2020 6:41:00 PM, 6/2/2020 10:41:00 PM, 8.82291984558105
6/2/2020 6:42:00 PM, 6/2/2020 10:42:00 PM, 8.274582862854
6/2/2020 6:43:00 PM, 6/2/2020 10:43:00 PM, 11.4367914199829
6/2/2020 6:44:00 PM, 6/2/2020 10:44:00 PM, 11.8279008865356
6/2/2020 6:45:00 PM, 6/2/2020 10:45:00 PM, 14.3322038650513
6/2/2020 6:46:00 PM, 6/2/2020 10:46:00 PM, 10.9645338058472
6/2/2020 6:47:00 PM, 6/2/2020 10:47:00 PM, 10.2146663665771
6/2/2020 6:48:00 PM, 6/2/2020 10:48:00 PM, 11.7816667556763
6/2/2020 6:49:00 PM, 6/2/2020 10:49:00 PM, 8.92683982849121
6/2/2020 6:50:00 PM, 6/2/2020 10:50:00 PM, 9.4879732131958
6/2/2020 6:51:00 PM, 6/2/2020 10:51:00 PM, 7.36544179916382
6/2/2020 6:52:00 PM, 6/2/2020 10:52:00 PM, 6.25077724456787
6/2/2020 6:53:00 PM, 6/2/2020 10:53:00 PM, 6.25077724456787
6/2/2020 6:54:00 PM, 6/2/2020 10:54:00 PM, 6.25077724456787
6/2/2020 6:55:00 PM, 6/2/2020 10:55:00 PM, 9.27590179443359
6/2/2020 6:56:00 PM, 6/2/2020 10:56:00 PM, 12.8276929855347
6/2/2020 6:57:00 PM, 6/2/2020 10:57:00 PM, 12.9079675674438
6/2/2020 6:58:00 PM, 6/2/2020 10:58:00 PM, 14.2332715988159
6/2/2020 6:59:00 PM, 6/2/2020 10:59:00 PM, 14.2737846374512
6/2/2020 7:00:00 PM, 6/2/2020 11:00:00 PM, 13.8831634521484
6/2/2020 7:01:00 PM, 6/2/2020 11:01:00 PM, 13.4148359298706
6/2/2020 7:02:00 PM, 6/2/2020 11:02:00 PM, 10.3162431716919
6/2/2020 7:03:00 PM, 6/2/2020 11:03:00 PM, 10.5803442001343
6/2/2020 7:04:00 PM, 6/2/2020 11:04:00 PM, 8.80574226379395
6/2/2020 7:05:00 PM, 6/2/2020 11:05:00 PM, 9.17469501495361
6/2/2020 7:06:00 PM, 6/2/2020 11:06:00 PM, 7.94048309326172
6/2/2020 7:07:00 PM, 6/2/2020 11:07:00 PM, 8.68059730529785
6/2/2020 7:08:00 PM, 6/2/2020 11:08:00 PM, 7.617112159729
6/2/2020 7:09:00 PM, 6/2/2020 11:09:00 PM, 10.2056798934937
6/2/2020 7:10:00 PM, 6/2/2020 11:10:00 PM, 7.87801742553711
6/2/2020 7:11:00 PM, 6/2/2020 11:11:00 PM, 8.65872192382813
6/2/2020 7:12:00 PM, 6/2/2020 11:12:00 PM, 8.95439052581787
6/2/2020 7:13:00 PM, 6/2/2020 11:13:00 PM, 7.94980192184448
6/2/2020 7:14:00 PM, 6/2/2020 11:14:00 PM, 11.203574180603
6/2/2020 7:15:00 PM, 6/2/2020 11:15:00 PM, 10.7063913345337
6/2/2020 7:16:00 PM, 6/2/2020 11:16:00 PM, 10.8661975860596
6/2/2020 7:17:00 PM, 6/2/2020 11:17:00 PM, 11.8793468475342
6/2/2020 7:18:00 PM, 6/2/2020 11:18:00 PM, 10.948691368103
6/2/2020 7:19:00 PM, 6/2/2020 11:19:00 PM, 8.6988000869751
6/2/2020 7:20:00 PM, 6/2/2020 11:20:00 PM, 9.29141235351562
6/2/2020 7:21:00 PM, 6/2/2020 11:21:00 PM, 9.37199783325195
6/2/2020 7:22:00 PM, 6/2/2020 11:22:00 PM, 8.57820129394531
6/2/2020 7:23:00 PM, 6/2/2020 11:23:00 PM, 7.55643701553345
6/2/2020 7:24:00 PM, 6/2/2020 11:24:00 PM, 8.28251647949219
6/2/2020 7:25:00 PM, 6/2/2020 11:25:00 PM, 8.36063766479492
6/2/2020 7:26:00 PM, 6/2/2020 11:26:00 PM, 7.78987789154053
6/2/2020 7:27:00 PM, 6/2/2020 11:27:00 PM, 6.96641826629639
6/2/2020 7:28:00 PM, 6/2/2020 11:28:00 PM, 6.74816513061523
6/2/2020 7:29:00 PM, 6/2/2020 11:29:00 PM, 6.96333265304565
6/2/2020 7:30:00 PM, 6/2/2020 11:30:00 PM, 7.48718166351318
6/2/2020 7:31:00 PM, 6/2/2020 11:31:00 PM, 8.92411422729492
6/2/2020 7:32:00 PM, 6/2/2020 11:32:00 PM, 12.4405088424683
6/2/2020 7:33:00 PM, 6/2/2020 11:33:00 PM, 13.2368288040161
6/2/2020 7:34:00 PM, 6/2/2020 11:34:00 PM, 6.83563041687012
6/2/2020 7:35:00 PM, 6/2/2020 11:35:00 PM, 9.32822322845459
6/2/2020 7:36:00 PM, 6/2/2020 11:36:00 PM, 7.92885398864746
6/2/2020 7:37:00 PM, 6/2/2020 11:37:00 PM, 8.26506328582764
6/2/2020 7:38:00 PM, 6/2/2020 11:38:00 PM, 6.68522453308105
6/2/2020 7:39:00 PM, 6/2/2020 11:39:00 PM, 7.1264910697937
6/2/2020 7:40:00 PM, 6/2/2020 11:40:00 PM, 8.63134765625
6/2/2020 7:41:00 PM, 6/2/2020 11:41:00 PM, 8.82652473449707
6/2/2020 7:42:00 PM, 6/2/2020 11:42:00 PM, 9.82841777801514
6/2/2020 7:43:00 PM, 6/2/2020 11:43:00 PM, 8.17041015625
6/2/2020 7:44:00 PM, 6/2/2020 11:44:00 PM, 8.52168464660645
6/2/2020 7:45:00 PM, 6/2/2020 11:45:00 PM, 11.8311338424683
6/2/2020 7:46:00 PM, 6/2/2020 11:46:00 PM, 9.13926696777344
6/2/2020 7:47:00 PM, 6/2/2020 11:47:00 PM, 8.95642375946045
6/2/2020 7:48:00 PM, 6/2/2020 11:48:00 PM, 9.96915054321289
6/2/2020 7:49:00 PM, 6/2/2020 11:49:00 PM, 17.1993618011475
6/2/2020 7:50:00 PM, 6/2/2020 11:50:00 PM, 11.4931421279907
6/2/2020 7:51:00 PM, 6/2/2020 11:51:00 PM, 9.46894931793213
6/2/2020 7:52:00 PM, 6/2/2020 11:52:00 PM, 11.0975828170776
6/2/2020 7:53:00 PM, 6/2/2020 11:53:00 PM, 11.8137283325195
6/2/2020 7:54:00 PM, 6/2/2020 11:54:00 PM, 11.8137283325195
6/2/2020 7:55:00 PM, 6/2/2020 11:55:00 PM, 11.8137283325195
6/2/2020 7:56:00 PM, 6/2/2020 11:56:00 PM, 9.789719581604
6/2/2020 7:57:00 PM, 6/2/2020 11:57:00 PM, 8.31409645080566
6/2/2020 7:58:00 PM, 6/2/2020 11:58:00 PM, 13.3879346847534
6/2/2020 7:59:00 PM, 6/2/2020 11:59:00 PM, 11.4404621124268
6/2/2020 8:00:00 PM, 6/3/2020 12:00:00 AM, 10.459300994873
6/2/2020 8:01:00 PM, 6/3/2020 12:01:00 AM, 9.9003267288208
6/2/2020 8:02:00 PM, 6/3/2020 12:02:00 AM, 10.3341636657715
6/2/2020 8:03:00 PM, 6/3/2020 12:03:00 AM, 9.82481861114502
6/2/2020 8:04:00 PM, 6/3/2020 12:04:00 AM, 9.01596355438232
6/2/2020 8:05:00 PM, 6/3/2020 12:05:00 AM, 8.62337684631348
6/2/2020 8:06:00 PM, 6/3/2020 12:06:00 AM, 8.00570297241211
6/2/2020 8:07:00 PM, 6/3/2020 12:07:00 AM, 7.91895627975464
6/2/2020 8:08:00 PM, 6/3/2020 12:08:00 AM, 8.47776031494141
6/2/2020 8:09:00 PM, 6/3/2020 12:09:00 AM, 9.53467559814453
6/2/2020 8:10:00 PM, 6/3/2020 12:10:00 AM, 10.3561182022095
6/2/2020 8:11:00 PM, 6/3/2020 12:11:00 AM, 12.2264547348022
6/2/2020 8:12:00 PM, 6/3/2020 12:12:00 AM, 10.5471038818359
6/2/2020 8:13:00 PM, 6/3/2020 12:13:00 AM, 12.171483039856
6/2/2020 8:14:00 PM, 6/3/2020 12:14:00 AM, 12.6863279342651
6/2/2020 8:15:00 PM, 6/3/2020 12:15:00 AM, 11.2837505340576
6/2/2020 8:16:00 PM, 6/3/2020 12:16:00 AM, 12.767749786377
6/2/2020 8:17:00 PM, 6/3/2020 12:17:00 AM, 15.0297441482544
6/2/2020 8:18:00 PM, 6/3/2020 12:18:00 AM, 13.2819538116455
6/2/2020 8:19:00 PM, 6/3/2020 12:19:00 AM, 11.3299884796143
6/2/2020 8:20:00 PM, 6/3/2020 12:20:00 AM, 9.37511444091797
6/2/2020 8:21:00 PM, 6/3/2020 12:21:00 AM, 8.64552021026611
6/2/2020 8:22:00 PM, 6/3/2020 12:22:00 AM, 8.2907247543335
6/2/2020 8:23:00 PM, 6/3/2020 12:23:00 AM, 8.25780963897705
6/2/2020 8:24:00 PM, 6/3/2020 12:24:00 AM, 8.2091121673584
6/2/2020 8:25:00 PM, 6/3/2020 12:25:00 AM, 10.0862989425659
6/2/2020 8:26:00 PM, 6/3/2020 12:26:00 AM, 8.30067920684814
6/2/2020 8:27:00 PM, 6/3/2020 12:27:00 AM, 9.15384483337402
6/2/2020 8:28:00 PM, 6/3/2020 12:28:00 AM, 9.16090869903564
6/2/2020 8:29:00 PM, 6/3/2020 12:29:00 AM, 10.1478223800659
6/2/2020 8:30:00 PM, 6/3/2020 12:30:00 AM, 10.8656072616577
6/2/2020 8:31:00 PM, 6/3/2020 12:31:00 AM, 12.8250017166138
6/2/2020 8:32:00 PM, 6/3/2020 12:32:00 AM, 11.0628070831299
6/2/2020 8:33:00 PM, 6/3/2020 12:33:00 AM, 9.87045669555664
6/2/2020 8:34:00 PM, 6/3/2020 12:34:00 AM, 8.63808536529541
6/2/2020 8:35:00 PM, 6/3/2020 12:35:00 AM, 8.51218605041504
6/2/2020 8:36:00 PM, 6/3/2020 12:36:00 AM, 7.95942258834839
6/2/2020 8:37:00 PM, 6/3/2020 12:37:00 AM, 8.33207416534424
6/2/2020 8:38:00 PM, 6/3/2020 12:38:00 AM, 8.19870090484619
6/2/2020 8:39:00 PM, 6/3/2020 12:39:00 AM, 8.57470607757568
6/2/2020 8:40:00 PM, 6/3/2020 12:40:00 AM, 9.990478515625
6/2/2020 8:41:00 PM, 6/3/2020 12:41:00 AM, 9.47638130187988
6/2/2020 8:42:00 PM, 6/3/2020 12:42:00 AM, 10.3529090881348
6/2/2020 8:43:00 PM, 6/3/2020 12:43:00 AM, 9.36127853393555
6/2/2020 8:44:00 PM, 6/3/2020 12:44:00 AM, 8.44274234771729
6/2/2020 8:45:00 PM, 6/3/2020 12:45:00 AM, 9.6065502166748
6/2/2020 8:46:00 PM, 6/3/2020 12:46:00 AM, 8.54811859130859
6/2/2020 8:47:00 PM, 6/3/2020 12:47:00 AM, 9.24505043029785
6/2/2020 8:48:00 PM, 6/3/2020 12:48:00 AM, 8.72375774383545
6/2/2020 8:49:00 PM, 6/3/2020 12:49:00 AM, 9.15274906158447
6/2/2020 8:50:00 PM, 6/3/2020 12:50:00 AM, 8.700119972229
6/2/2020 8:51:00 PM, 6/3/2020 12:51:00 AM, 8.37299823760986
6/2/2020 8:52:00 PM, 6/3/2020 12:52:00 AM, 7.94451236724854
6/2/2020 8:53:00 PM, 6/3/2020 12:53:00 AM, 8.4496374130249
6/2/2020 8:54:00 PM, 6/3/2020 12:54:00 AM, 8.10704517364502
6/2/2020 8:55:00 PM, 6/3/2020 12:55:00 AM, 8.15637016296387
6/2/2020 8:56:00 PM, 6/3/2020 12:56:00 AM, 8.15637016296387
6/2/2020 8:57:00 PM, 6/3/2020 12:57:00 AM, 9.01411819458008
6/2/2020 8:58:00 PM, 6/3/2020 12:58:00 AM, 9.36471271514893
6/2/2020 8:59:00 PM, 6/3/2020 12:59:00 AM, 8.95212554931641
6/2/2020 9:00:00 PM, 6/3/2020 1:00:00 AM, 9.22119617462158
6/2/2020 9:01:00 PM, 6/3/2020 1:01:00 AM, 10.0485162734985
6/2/2020 9:02:00 PM, 6/3/2020 1:02:00 AM, 9.90787029266357
6/2/2020 9:03:00 PM, 6/3/2020 1:03:00 AM, 9.67473983764648
6/2/2020 9:04:00 PM, 6/3/2020 1:04:00 AM, 12.7481727600098
6/2/2020 9:05:00 PM, 6/3/2020 1:05:00 AM, 11.7208585739136
6/2/2020 9:06:00 PM, 6/3/2020 1:06:00 AM, 13.2565097808838
6/2/2020 9:07:00 PM, 6/3/2020 1:07:00 AM, 12.86745262146
6/2/2020 9:08:00 PM, 6/3/2020 1:08:00 AM, 13.2248182296753
6/2/2020 9:09:00 PM, 6/3/2020 1:09:00 AM, 16.2592525482178
6/2/2020 9:10:00 PM, 6/3/2020 1:10:00 AM, 13.4630842208862
6/2/2020 9:11:00 PM, 6/3/2020 1:11:00 AM, 12.314624786377
6/2/2020 9:12:00 PM, 6/3/2020 1:12:00 AM, 11.5735998153687
6/2/2020 9:13:00 PM, 6/3/2020 1:13:00 AM, 15.1222286224365
6/2/2020 9:14:00 PM, 6/3/2020 1:14:00 AM, 15.2706699371338
6/2/2020 9:15:00 PM, 6/3/2020 1:15:00 AM, 13.1091337203979
6/2/2020 9:16:00 PM, 6/3/2020 1:16:00 AM, 15.0181818008423
6/2/2020 9:17:00 PM, 6/3/2020 1:17:00 AM, 12.4771909713745
6/2/2020 9:18:00 PM, 6/3/2020 1:18:00 AM, 10.8056945800781
6/2/2020 9:19:00 PM, 6/3/2020 1:19:00 AM, 10.789722442627
6/2/2020 9:20:00 PM, 6/3/2020 1:20:00 AM, 11.3653774261475
6/2/2020 9:21:00 PM, 6/3/2020 1:21:00 AM, 10.0160942077637
6/2/2020 9:22:00 PM, 6/3/2020 1:22:00 AM, 10.5361499786377
6/2/2020 9:23:00 PM, 6/3/2020 1:23:00 AM, 10.7384176254272
6/2/2020 9:24:00 PM, 6/3/2020 1:24:00 AM, 10.4051666259766
6/2/2020 9:25:00 PM, 6/3/2020 1:25:00 AM, 10.4251308441162
6/2/2020 9:26:00 PM, 6/3/2020 1:26:00 AM, 10.1819677352905
6/2/2020 9:27:00 PM, 6/3/2020 1:27:00 AM, 8.54504108428955
6/2/2020 9:28:00 PM, 6/3/2020 1:28:00 AM, 9.31702041625977
6/2/2020 9:29:00 PM, 6/3/2020 1:29:00 AM, 9.6916332244873
6/2/2020 9:30:00 PM, 6/3/2020 1:30:00 AM, 8.95699214935303
6/2/2020 9:31:00 PM, 6/3/2020 1:31:00 AM, 8.60438251495361
6/2/2020 9:32:00 PM, 6/3/2020 1:32:00 AM, 8.67964458465576
6/2/2020 9:33:00 PM, 6/3/2020 1:33:00 AM, 8.24432563781738
6/2/2020 9:34:00 PM, 6/3/2020 1:34:00 AM, 8.84874057769775
6/2/2020 9:35:00 PM, 6/3/2020 1:35:00 AM, 9.08410930633545
6/2/2020 9:36:00 PM, 6/3/2020 1:36:00 AM, 9.04338645935059
6/2/2020 9:37:00 PM, 6/3/2020 1:37:00 AM, 9.09778118133545
6/2/2020 9:38:00 PM, 6/3/2020 1:38:00 AM, 8.9670934677124
6/2/2020 9:39:00 PM, 6/3/2020 1:39:00 AM, 8.99876976013184
6/2/2020 9:40:00 PM, 6/3/2020 1:40:00 AM, 8.61914920806885
6/2/2020 9:41:00 PM, 6/3/2020 1:41:00 AM, 8.34827327728271
6/2/2020 9:42:00 PM, 6/3/2020 1:42:00 AM, 8.16336250305176
6/2/2020 9:43:00 PM, 6/3/2020 1:43:00 AM, 8.45465850830078
6/2/2020 9:44:00 PM, 6/3/2020 1:44:00 AM, 8.57175159454346
6/2/2020 9:45:00 PM, 6/3/2020 1:45:00 AM, 9.84599781036377
6/2/2020 9:46:00 PM, 6/3/2020 1:46:00 AM, 9.33829021453857
6/2/2020 9:47:00 PM, 6/3/2020 1:47:00 AM, 9.57388305664062
6/2/2020 9:48:00 PM, 6/3/2020 1:48:00 AM, 9.23777294158936
6/2/2020 9:49:00 PM, 6/3/2020 1:49:00 AM, 10.2771644592285
6/2/2020 9:50:00 PM, 6/3/2020 1:50:00 AM, 12.1849050521851
6/2/2020 9:51:00 PM, 6/3/2020 1:51:00 AM, 9.94910907745361
6/2/2020 9:52:00 PM, 6/3/2020 1:52:00 AM, 8.98010730743408
6/2/2020 9:53:00 PM, 6/3/2020 1:53:00 AM, 7.82415390014648
6/2/2020 9:54:00 PM, 6/3/2020 1:54:00 AM, 8.03279113769531
6/2/2020 9:55:00 PM, 6/3/2020 1:55:00 AM, 8.29226016998291
6/2/2020 9:56:00 PM, 6/3/2020 1:56:00 AM, 7.95965003967285
6/2/2020 9:57:00 PM, 6/3/2020 1:57:00 AM, 7.95965003967285
6/2/2020 9:58:00 PM, 6/3/2020 1:58:00 AM, 7.71303653717041
6/2/2020 9:59:00 PM, 6/3/2020 1:59:00 AM, 8.60226917266846
6/2/2020 10:00:00 PM, 6/3/2020 2:00:00 AM, 9.97157096862793
6/2/2020 10:01:00 PM, 6/3/2020 2:01:00 AM, 9.37001037597656
6/2/2020 10:02:00 PM, 6/3/2020 2:02:00 AM, 8.89125633239746
6/2/2020 10:03:00 PM, 6/3/2020 2:03:00 AM, 9.44780826568604
6/2/2020 10:04:00 PM, 6/3/2020 2:04:00 AM, 8.67233467102051
6/2/2020 10:05:00 PM, 6/3/2020 2:05:00 AM, 8.53018760681152
6/2/2020 10:06:00 PM, 6/3/2020 2:06:00 AM, 11.3015489578247
6/2/2020 10:07:00 PM, 6/3/2020 2:07:00 AM, 11.853045463562
6/2/2020 10:08:00 PM, 6/3/2020 2:08:00 AM, 13.3080701828003
6/2/2020 10:09:00 PM, 6/3/2020 2:09:00 AM, 12.3190994262695
6/2/2020 10:10:00 PM, 6/3/2020 2:10:00 AM, 11.5520095825195
6/2/2020 10:11:00 PM, 6/3/2020 2:11:00 AM, 11.5878677368164
6/2/2020 10:12:00 PM, 6/3/2020 2:12:00 AM, 11.0806856155396
6/2/2020 10:13:00 PM, 6/3/2020 2:13:00 AM, 13.0360765457153
6/2/2020 10:14:00 PM, 6/3/2020 2:14:00 AM, 11.5740041732788
6/2/2020 10:15:00 PM, 6/3/2020 2:15:00 AM, 11.0611906051636
6/2/2020 10:16:00 PM, 6/3/2020 2:16:00 AM, 10.7375659942627
6/2/2020 10:17:00 PM, 6/3/2020 2:17:00 AM, 10.5846757888794
6/2/2020 10:18:00 PM, 6/3/2020 2:18:00 AM, 10.6883821487427
6/2/2020 10:19:00 PM, 6/3/2020 2:19:00 AM, 10.872612953186
6/2/2020 10:20:00 PM, 6/3/2020 2:20:00 AM, 10.8592214584351
6/2/2020 10:21:00 PM, 6/3/2020 2:21:00 AM, 10.4730558395386
6/2/2020 10:22:00 PM, 6/3/2020 2:22:00 AM, 10.020580291748
6/2/2020 10:23:00 PM, 6/3/2020 2:23:00 AM, 10.6450996398926
6/2/2020 10:24:00 PM, 6/3/2020 2:24:00 AM, 10.5549879074097
6/2/2020 10:25:00 PM, 6/3/2020 2:25:00 AM, 9.45005512237549
6/2/2020 10:26:00 PM, 6/3/2020 2:26:00 AM, 9.92041969299316
6/2/2020 10:27:00 PM, 6/3/2020 2:27:00 AM, 10.9080228805542
6/2/2020 10:28:00 PM, 6/3/2020 2:28:00 AM, 11.5394878387451
6/2/2020 10:29:00 PM, 6/3/2020 2:29:00 AM, 10.4878253936768
6/2/2020 10:30:00 PM, 6/3/2020 2:30:00 AM, 10.9206037521362
6/2/2020 10:31:00 PM, 6/3/2020 2:31:00 AM, 12.5495328903198
6/2/2020 10:32:00 PM, 6/3/2020 2:32:00 AM, 12.3911199569702
6/2/2020 10:33:00 PM, 6/3/2020 2:33:00 AM, 13.8889455795288
6/2/2020 10:34:00 PM, 6/3/2020 2:34:00 AM, 14.4350500106812
6/2/2020 10:35:00 PM, 6/3/2020 2:35:00 AM, 12.6094598770142
6/2/2020 10:36:00 PM, 6/3/2020 2:36:00 AM, 13.1433753967285
6/2/2020 10:37:00 PM, 6/3/2020 2:37:00 AM, 14.2798538208008
6/2/2020 10:38:00 PM, 6/3/2020 2:38:00 AM, 13.6017112731934
6/2/2020 10:39:00 PM, 6/3/2020 2:39:00 AM, 13.6405639648438
6/2/2020 10:40:00 PM, 6/3/2020 2:40:00 AM, 13.6283264160156
6/2/2020 10:41:00 PM, 6/3/2020 2:41:00 AM, 11.1164569854736
6/2/2020 10:42:00 PM, 6/3/2020 2:42:00 AM, 11.5027074813843
6/2/2020 10:43:00 PM, 6/3/2020 2:43:00 AM, 10.5753450393677
6/2/2020 10:44:00 PM, 6/3/2020 2:44:00 AM, 10.7883253097534
6/2/2020 10:45:00 PM, 6/3/2020 2:45:00 AM, 11.1128053665161
6/2/2020 10:46:00 PM, 6/3/2020 2:46:00 AM, 10.4179620742798
6/2/2020 10:47:00 PM, 6/3/2020 2:47:00 AM, 10.8071432113647
6/2/2020 10:48:00 PM, 6/3/2020 2:48:00 AM, 10.870213508606
6/2/2020 10:49:00 PM, 6/3/2020 2:49:00 AM, 12.4083423614502
6/2/2020 10:50:00 PM, 6/3/2020 2:50:00 AM, 11.2674627304077
6/2/2020 10:51:00 PM, 6/3/2020 2:51:00 AM, 11.5715751647949
6/2/2020 10:52:00 PM, 6/3/2020 2:52:00 AM, 11.5828533172607
6/2/2020 10:53:00 PM, 6/3/2020 2:53:00 AM, 10.7068767547607
6/2/2020 10:54:00 PM, 6/3/2020 2:54:00 AM, 9.91175556182861
6/2/2020 10:55:00 PM, 6/3/2020 2:55:00 AM, 10.1334314346313
6/2/2020 10:56:00 PM, 6/3/2020 2:56:00 AM, 10.7070293426514
6/2/2020 10:57:00 PM, 6/3/2020 2:57:00 AM, 10.6931819915771
6/2/2020 10:58:00 PM, 6/3/2020 2:58:00 AM, 10.6931819915771
6/2/2020 10:59:00 PM, 6/3/2020 2:59:00 AM, 10.5272750854492
6/2/2020 11:00:00 PM, 6/3/2020 3:00:00 AM, 11.606632232666
6/2/2020 11:01:00 PM, 6/3/2020 3:01:00 AM, 13.8188438415527
6/2/2020 11:02:00 PM, 6/3/2020 3:02:00 AM, 14.0275573730469
6/2/2020 11:03:00 PM, 6/3/2020 3:03:00 AM, 12.4246482849121
6/2/2020 11:04:00 PM, 6/3/2020 3:04:00 AM, 12.8555173873901
6/2/2020 11:05:00 PM, 6/3/2020 3:05:00 AM, 11.0280179977417
6/2/2020 11:06:00 PM, 6/3/2020 3:06:00 AM, 11.0573234558105
6/2/2020 11:07:00 PM, 6/3/2020 3:07:00 AM, 10.4060897827148
6/2/2020 11:08:00 PM, 6/3/2020 3:08:00 AM, 10.4865427017212
6/2/2020 11:09:00 PM, 6/3/2020 3:09:00 AM, 11.0951519012451
6/2/2020 11:10:00 PM, 6/3/2020 3:10:00 AM, 11.5139722824097
6/2/2020 11:11:00 PM, 6/3/2020 3:11:00 AM, 11.5735683441162
6/2/2020 11:12:00 PM, 6/3/2020 3:12:00 AM, 11.3140363693237
6/2/2020 11:13:00 PM, 6/3/2020 3:13:00 AM, 10.795599937439
6/2/2020 11:14:00 PM, 6/3/2020 3:14:00 AM, 10.5913381576538
6/2/2020 11:15:00 PM, 6/3/2020 3:15:00 AM, 12.4992427825928
6/2/2020 11:16:00 PM, 6/3/2020 3:16:00 AM, 14.3215408325195
6/2/2020 11:17:00 PM, 6/3/2020 3:17:00 AM, 13.2772235870361
6/2/2020 11:18:00 PM, 6/3/2020 3:18:00 AM, 12.9982786178589
6/2/2020 11:19:00 PM, 6/3/2020 3:19:00 AM, 12.6745014190674
6/2/2020 11:20:00 PM, 6/3/2020 3:20:00 AM, 12.9469842910767
6/2/2020 11:21:00 PM, 6/3/2020 3:21:00 AM, 12.6327257156372
6/2/2020 11:22:00 PM, 6/3/2020 3:22:00 AM, 12.4005994796753
6/2/2020 11:23:00 PM, 6/3/2020 3:23:00 AM, 12.3760166168213
6/2/2020 11:24:00 PM, 6/3/2020 3:24:00 AM, 10.9721660614014
6/2/2020 11:25:00 PM, 6/3/2020 3:25:00 AM, 13.4677333831787
6/2/2020 11:26:00 PM, 6/3/2020 3:26:00 AM, 11.3989095687866
6/2/2020 11:27:00 PM, 6/3/2020 3:27:00 AM, 11.234302520752
6/2/2020 11:28:00 PM, 6/3/2020 3:28:00 AM, 12.0349578857422
6/2/2020 11:29:00 PM, 6/3/2020 3:29:00 AM, 10.8082580566406
6/2/2020 11:30:00 PM, 6/3/2020 3:30:00 AM, 10.6666307449341
6/2/2020 11:31:00 PM, 6/3/2020 3:31:00 AM, 11.4126529693604
6/2/2020 11:32:00 PM, 6/3/2020 3:32:00 AM, 11.0149164199829
6/2/2020 11:33:00 PM, 6/3/2020 3:33:00 AM, 10.7903785705566
6/2/2020 11:34:00 PM, 6/3/2020 3:34:00 AM, 10.6059856414795
6/2/2020 11:35:00 PM, 6/3/2020 3:35:00 AM, 10.6836252212524
6/2/2020 11:36:00 PM, 6/3/2020 3:36:00 AM, 10.2265214920044
6/2/2020 11:37:00 PM, 6/3/2020 3:37:00 AM, 10.3146018981934
6/2/2020 11:38:00 PM, 6/3/2020 3:38:00 AM, 10.3767423629761
6/2/2020 11:39:00 PM, 6/3/2020 3:39:00 AM, 10.4975938796997
6/2/2020 11:40:00 PM, 6/3/2020 3:40:00 AM, 10.4999027252197
6/2/2020 11:41:00 PM, 6/3/2020 3:41:00 AM, 10.7572889328003
6/2/2020 11:42:00 PM, 6/3/2020 3:42:00 AM, 10.9696264266968
6/2/2020 11:43:00 PM, 6/3/2020 3:43:00 AM, 10.2313013076782
6/2/2020 11:44:00 PM, 6/3/2020 3:44:00 AM, 10.3845682144165
6/2/2020 11:45:00 PM, 6/3/2020 3:45:00 AM, 10.3563613891602
6/2/2020 11:46:00 PM, 6/3/2020 3:46:00 AM, 10.3912954330444
6/2/2020 11:47:00 PM, 6/3/2020 3:47:00 AM, 10.2336511611938
6/2/2020 11:48:00 PM, 6/3/2020 3:48:00 AM, 10.3796730041504
6/2/2020 11:49:00 PM, 6/3/2020 3:49:00 AM, 10.4899234771729
6/2/2020 11:50:00 PM, 6/3/2020 3:50:00 AM, 10.8382358551025
6/2/2020 11:51:00 PM, 6/3/2020 3:51:00 AM, 11.1009483337402
6/2/2020 11:52:00 PM, 6/3/2020 3:52:00 AM, 11.1629724502563
6/2/2020 11:53:00 PM, 6/3/2020 3:53:00 AM, 10.8708648681641
6/2/2020 11:54:00 PM, 6/3/2020 3:54:00 AM, 10.9904165267944
6/2/2020 11:55:00 PM, 6/3/2020 3:55:00 AM, 11.213508605957
6/2/2020 11:56:00 PM, 6/3/2020 3:56:00 AM, 11.0511140823364
6/2/2020 11:57:00 PM, 6/3/2020 3:57:00 AM, 11.047474861145
6/2/2020 11:58:00 PM, 6/3/2020 3:58:00 AM, 10.8165159225464
6/2/2020 11:59:00 PM, 6/3/2020 3:59:00 AM, 10.8165159225464
6/3/2020 12:00:00 AM, 6/3/2020 4:00:00 AM, 11.6160469055176
6/3/2020 12:01:00 AM, 6/3/2020 4:01:00 AM, 11.8344268798828
6/3/2020 12:02:00 AM, 6/3/2020 4:02:00 AM, 11.7901802062988
6/3/2020 12:03:00 AM, 6/3/2020 4:03:00 AM, 12.0764656066895
6/3/2020 12:04:00 AM, 6/3/2020 4:04:00 AM, 12.77379322052
6/3/2020 12:05:00 AM, 6/3/2020 4:05:00 AM, 12.3538722991943
6/3/2020 12:06:00 AM, 6/3/2020 4:06:00 AM, 12.4634218215942
6/3/2020 12:07:00 AM, 6/3/2020 4:07:00 AM, 12.29172706604
6/3/2020 12:08:00 AM, 6/3/2020 4:08:00 AM, 12.4535818099976
6/3/2020 12:09:00 AM, 6/3/2020 4:09:00 AM, 12.5676832199097
6/3/2020 12:10:00 AM, 6/3/2020 4:10:00 AM, 12.7074537277222
6/3/2020 12:11:00 AM, 6/3/2020 4:11:00 AM, 12.911150932312
6/3/2020 12:12:00 AM, 6/3/2020 4:12:00 AM, 13.2645425796509
6/3/2020 12:13:00 AM, 6/3/2020 4:13:00 AM, 13.1438684463501
6/3/2020 12:14:00 AM, 6/3/2020 4:14:00 AM, 12.8267621994019
6/3/2020 12:15:00 AM, 6/3/2020 4:15:00 AM, 12.8317613601685
6/3/2020 12:16:00 AM, 6/3/2020 4:16:00 AM, 12.5923233032227
6/3/2020 12:17:00 AM, 6/3/2020 4:17:00 AM, 12.4515943527222
6/3/2020 12:18:00 AM, 6/3/2020 4:18:00 AM, 12.5991306304932
6/3/2020 12:19:00 AM, 6/3/2020 4:19:00 AM, 12.8148593902588
6/3/2020 12:20:00 AM, 6/3/2020 4:20:00 AM, 13.0960712432861
6/3/2020 12:21:00 AM, 6/3/2020 4:21:00 AM, 12.9624948501587
6/3/2020 12:22:00 AM, 6/3/2020 4:22:00 AM, 13.6665210723877
6/3/2020 12:23:00 AM, 6/3/2020 4:23:00 AM, 12.8805055618286
6/3/2020 12:24:00 AM, 6/3/2020 4:24:00 AM, 12.6479969024658
6/3/2020 12:25:00 AM, 6/3/2020 4:25:00 AM, 12.3315229415894
6/3/2020 12:26:00 AM, 6/3/2020 4:26:00 AM, 12.3884258270264
6/3/2020 12:27:00 AM, 6/3/2020 4:27:00 AM, 12.320912361145
6/3/2020 12:28:00 AM, 6/3/2020 4:28:00 AM, 11.8501892089844
6/3/2020 12:29:00 AM, 6/3/2020 4:29:00 AM, 12.1779899597168
6/3/2020 12:30:00 AM, 6/3/2020 4:30:00 AM, 12.1599683761597
6/3/2020 12:31:00 AM, 6/3/2020 4:31:00 AM, 12.4773178100586
6/3/2020 12:32:00 AM, 6/3/2020 4:32:00 AM, 11.560399055481
6/3/2020 12:33:00 AM, 6/3/2020 4:33:00 AM, 11.2546806335449
6/3/2020 12:34:00 AM, 6/3/2020 4:34:00 AM, 11.3737087249756
6/3/2020 12:35:00 AM, 6/3/2020 4:35:00 AM, 11.2599782943726
6/3/2020 12:36:00 AM, 6/3/2020 4:36:00 AM, 11.1703176498413
6/3/2020 12:37:00 AM, 6/3/2020 4:37:00 AM, 11.6416540145874
6/3/2020 12:38:00 AM, 6/3/2020 4:38:00 AM, 11.5780553817749
6/3/2020 12:39:00 AM, 6/3/2020 4:39:00 AM, 12.2748613357544
6/3/2020 12:40:00 AM, 6/3/2020 4:40:00 AM, 12.5442047119141
6/3/2020 12:41:00 AM, 6/3/2020 4:41:00 AM, 12.3024044036865
6/3/2020 12:42:00 AM, 6/3/2020 4:42:00 AM, 12.3634214401245
6/3/2020 12:43:00 AM, 6/3/2020 4:43:00 AM, 11.9987745285034
6/3/2020 12:44:00 AM, 6/3/2020 4:44:00 AM, 13.0477428436279
6/3/2020 12:45:00 AM, 6/3/2020 4:45:00 AM, 12.5307807922363
6/3/2020 12:46:00 AM, 6/3/2020 4:46:00 AM, 12.8056812286377
6/3/2020 12:47:00 AM, 6/3/2020 4:47:00 AM, 13.0322027206421
6/3/2020 12:48:00 AM, 6/3/2020 4:48:00 AM, 13.0753383636475
6/3/2020 12:49:00 AM, 6/3/2020 4:49:00 AM, 14.1056137084961
6/3/2020 12:50:00 AM, 6/3/2020 4:50:00 AM, 14.3149642944336
6/3/2020 12:51:00 AM, 6/3/2020 4:51:00 AM, 13.6172637939453
6/3/2020 12:52:00 AM, 6/3/2020 4:52:00 AM, 14.0924520492554
6/3/2020 12:53:00 AM, 6/3/2020 4:53:00 AM, 14.0127210617065
6/3/2020 12:54:00 AM, 6/3/2020 4:54:00 AM, 13.7943506240845
6/3/2020 12:55:00 AM, 6/3/2020 4:55:00 AM, 13.7143850326538
6/3/2020 12:56:00 AM, 6/3/2020 4:56:00 AM, 13.0383787155151
6/3/2020 12:57:00 AM, 6/3/2020 4:57:00 AM, 12.8777341842651
6/3/2020 12:58:00 AM, 6/3/2020 4:58:00 AM, 12.9129438400269
6/3/2020 12:59:00 AM, 6/3/2020 4:59:00 AM, 13.0988330841064
6/3/2020 1:00:00 AM, 6/3/2020 5:00:00 AM, 13.0988330841064
6/3/2020 1:01:00 AM, 6/3/2020 5:01:00 AM, 13.366774559021
6/3/2020 1:02:00 AM, 6/3/2020 5:02:00 AM, 14.8716831207275
6/3/2020 1:03:00 AM, 6/3/2020 5:03:00 AM, 15.74827003479
6/3/2020 1:04:00 AM, 6/3/2020 5:04:00 AM, 17.708869934082
6/3/2020 1:05:00 AM, 6/3/2020 5:05:00 AM, 19.286808013916
6/3/2020 1:06:00 AM, 6/3/2020 5:06:00 AM, 15.2155599594116
6/3/2020 1:07:00 AM, 6/3/2020 5:07:00 AM, 16.2069664001465
6/3/2020 1:08:00 AM, 6/3/2020 5:08:00 AM, 15.0216283798218
6/3/2020 1:09:00 AM, 6/3/2020 5:09:00 AM, 15.2592601776123
6/3/2020 1:10:00 AM, 6/3/2020 5:10:00 AM, 14.6305351257324
6/3/2020 1:11:00 AM, 6/3/2020 5:11:00 AM, 14.7082738876343
6/3/2020 1:12:00 AM, 6/3/2020 5:12:00 AM, 14.4385805130005
6/3/2020 1:13:00 AM, 6/3/2020 5:13:00 AM, 14.5792894363403
6/3/2020 1:14:00 AM, 6/3/2020 5:14:00 AM, 14.7686386108398
6/3/2020 1:15:00 AM, 6/3/2020 5:15:00 AM, 14.6225624084473
6/3/2020 1:16:00 AM, 6/3/2020 5:16:00 AM, 14.1325721740723
6/3/2020 1:17:00 AM, 6/3/2020 5:17:00 AM, 14.5126571655273
6/3/2020 1:18:00 AM, 6/3/2020 5:18:00 AM, 14.5758647918701
6/3/2020 1:19:00 AM, 6/3/2020 5:19:00 AM, 14.646764755249
6/3/2020 1:20:00 AM, 6/3/2020 5:20:00 AM, 16.0431995391846
6/3/2020 1:21:00 AM, 6/3/2020 5:21:00 AM, 16.3779697418213
6/3/2020 1:22:00 AM, 6/3/2020 5:22:00 AM, 17.4202766418457
6/3/2020 1:23:00 AM, 6/3/2020 5:23:00 AM, 17.9075050354004
6/3/2020 1:24:00 AM, 6/3/2020 5:24:00 AM, 16.7396697998047
6/3/2020 1:25:00 AM, 6/3/2020 5:25:00 AM, 15.355899810791
6/3/2020 1:26:00 AM, 6/3/2020 5:26:00 AM, 15.5649271011353
6/3/2020 1:27:00 AM, 6/3/2020 5:27:00 AM, 14.8998899459839
6/3/2020 1:28:00 AM, 6/3/2020 5:28:00 AM, 14.8330936431885
6/3/2020 1:29:00 AM, 6/3/2020 5:29:00 AM, 15.4099521636963
6/3/2020 1:30:00 AM, 6/3/2020 5:30:00 AM, 17.0271263122559
6/3/2020 1:31:00 AM, 6/3/2020 5:31:00 AM, 16.2863502502441
6/3/2020 1:32:00 AM, 6/3/2020 5:32:00 AM, 17.2129783630371
6/3/2020 1:33:00 AM, 6/3/2020 5:33:00 AM, 17.0704517364502
6/3/2020 1:34:00 AM, 6/3/2020 5:34:00 AM, 17.1832046508789
6/3/2020 1:35:00 AM, 6/3/2020 5:35:00 AM, 16.9152336120605
6/3/2020 1:36:00 AM, 6/3/2020 5:36:00 AM, 17.3172168731689
6/3/2020 1:37:00 AM, 6/3/2020 5:37:00 AM, 17.4284286499023
6/3/2020 1:38:00 AM, 6/3/2020 5:38:00 AM, 16.2459869384766
6/3/2020 1:39:00 AM, 6/3/2020 5:39:00 AM, 15.6863193511963
6/3/2020 1:40:00 AM, 6/3/2020 5:40:00 AM, 15.4749507904053
6/3/2020 1:41:00 AM, 6/3/2020 5:41:00 AM, 15.4567537307739
6/3/2020 1:42:00 AM, 6/3/2020 5:42:00 AM, 14.5503673553467
6/3/2020 1:43:00 AM, 6/3/2020 5:43:00 AM, 14.8068361282349
6/3/2020 1:44:00 AM, 6/3/2020 5:44:00 AM, 15.6695671081543
6/3/2020 1:45:00 AM, 6/3/2020 5:45:00 AM, 15.8210849761963
6/3/2020 1:46:00 AM, 6/3/2020 5:46:00 AM, 14.9303197860718
6/3/2020 1:47:00 AM, 6/3/2020 5:47:00 AM, 15.434326171875
6/3/2020 1:48:00 AM, 6/3/2020 5:48:00 AM, 14.7355766296387
6/3/2020 1:49:00 AM, 6/3/2020 5:49:00 AM, 14.466700553894
6/3/2020 1:50:00 AM, 6/3/2020 5:50:00 AM, 14.5644264221191
6/3/2020 1:51:00 AM, 6/3/2020 5:51:00 AM, 14.5003986358643
6/3/2020 1:52:00 AM, 6/3/2020 5:52:00 AM, 15.6484441757202
6/3/2020 1:53:00 AM, 6/3/2020 5:53:00 AM, 15.4460725784302
6/3/2020 1:54:00 AM, 6/3/2020 5:54:00 AM, 14.6810274124146
6/3/2020 1:55:00 AM, 6/3/2020 5:55:00 AM, 14.521876335144
6/3/2020 1:56:00 AM, 6/3/2020 5:56:00 AM, 14.2612371444702
6/3/2020 1:57:00 AM, 6/3/2020 5:57:00 AM, 14.1130809783936
6/3/2020 1:58:00 AM, 6/3/2020 5:58:00 AM, 14.953423500061
6/3/2020 1:59:00 AM, 6/3/2020 5:59:00 AM, 15.2609405517578
6/3/2020 2:00:00 AM, 6/3/2020 6:00:00 AM, 15.1314573287964
6/3/2020 2:01:00 AM, 6/3/2020 6:01:00 AM, 15.1314573287964
6/3/2020 2:02:00 AM, 6/3/2020 6:02:00 AM, 15.392481803894
6/3/2020 2:03:00 AM, 6/3/2020 6:03:00 AM, 16.5790672302246
6/3/2020 2:04:00 AM, 6/3/2020 6:04:00 AM, 16.5490779876709
6/3/2020 2:05:00 AM, 6/3/2020 6:05:00 AM, 16.8735046386719
6/3/2020 2:06:00 AM, 6/3/2020 6:06:00 AM, 16.6938056945801
6/3/2020 2:07:00 AM, 6/3/2020 6:07:00 AM, 16.139497756958
6/3/2020 2:08:00 AM, 6/3/2020 6:08:00 AM, 15.8534679412842
6/3/2020 2:09:00 AM, 6/3/2020 6:09:00 AM, 15.5852661132813
6/3/2020 2:10:00 AM, 6/3/2020 6:10:00 AM, 15.2305402755737
6/3/2020 2:11:00 AM, 6/3/2020 6:11:00 AM, 14.2467317581177
6/3/2020 2:12:00 AM, 6/3/2020 6:12:00 AM, 14.1752862930298
6/3/2020 2:13:00 AM, 6/3/2020 6:13:00 AM, 14.0893907546997
6/3/2020 2:14:00 AM, 6/3/2020 6:14:00 AM, 14.0917959213257
6/3/2020 2:15:00 AM, 6/3/2020 6:15:00 AM, 14.4811544418335
6/3/2020 2:16:00 AM, 6/3/2020 6:16:00 AM, 14.506519317627
6/3/2020 2:17:00 AM, 6/3/2020 6:17:00 AM, 14.127215385437
6/3/2020 2:18:00 AM, 6/3/2020 6:18:00 AM, 13.3081321716309
6/3/2020 2:19:00 AM, 6/3/2020 6:19:00 AM, 12.6182317733765
6/3/2020 2:20:00 AM, 6/3/2020 6:20:00 AM, 12.4312105178833
6/3/2020 2:21:00 AM, 6/3/2020 6:21:00 AM, 12.3485736846924
6/3/2020 2:22:00 AM, 6/3/2020 6:22:00 AM, 12.6338682174683
6/3/2020 2:23:00 AM, 6/3/2020 6:23:00 AM, 12.7027273178101
6/3/2020 2:24:00 AM, 6/3/2020 6:24:00 AM, 13.7338743209839
6/3/2020 2:25:00 AM, 6/3/2020 6:25:00 AM, 15.3077373504639
6/3/2020 2:26:00 AM, 6/3/2020 6:26:00 AM, 14.1478509902954
6/3/2020 2:27:00 AM, 6/3/2020 6:27:00 AM, 13.7749900817871
6/3/2020 2:28:00 AM, 6/3/2020 6:28:00 AM, 13.5334873199463
6/3/2020 2:29:00 AM, 6/3/2020 6:29:00 AM, 14.0829820632935
6/3/2020 2:30:00 AM, 6/3/2020 6:30:00 AM, 14.0771560668945
6/3/2020 2:31:00 AM, 6/3/2020 6:31:00 AM, 14.2072725296021
6/3/2020 2:32:00 AM, 6/3/2020 6:32:00 AM, 15.0467281341553
6/3/2020 2:33:00 AM, 6/3/2020 6:33:00 AM, 14.2916584014893
6/3/2020 2:34:00 AM, 6/3/2020 6:34:00 AM, 14.3274631500244
6/3/2020 2:35:00 AM, 6/3/2020 6:35:00 AM, 14.0586309432983
6/3/2020 2:36:00 AM, 6/3/2020 6:36:00 AM, 14.0663061141968
6/3/2020 2:37:00 AM, 6/3/2020 6:37:00 AM, 14.4449319839478
6/3/2020 2:38:00 AM, 6/3/2020 6:38:00 AM, 14.4128875732422
6/3/2020 2:39:00 AM, 6/3/2020 6:39:00 AM, 14.6457834243774
6/3/2020 2:40:00 AM, 6/3/2020 6:40:00 AM, 14.5745611190796
6/3/2020 2:41:00 AM, 6/3/2020 6:41:00 AM, 14.5219030380249
6/3/2020 2:42:00 AM, 6/3/2020 6:42:00 AM, 14.5484037399292
6/3/2020 2:43:00 AM, 6/3/2020 6:43:00 AM, 14.7295112609863
6/3/2020 2:44:00 AM, 6/3/2020 6:44:00 AM, 14.2353649139404
6/3/2020 2:45:00 AM, 6/3/2020 6:45:00 AM, 14.428765296936
6/3/2020 2:46:00 AM, 6/3/2020 6:46:00 AM, 14.5787210464478
6/3/2020 2:47:00 AM, 6/3/2020 6:47:00 AM, 14.4868812561035
6/3/2020 2:48:00 AM, 6/3/2020 6:48:00 AM, 14.5223741531372
6/3/2020 2:49:00 AM, 6/3/2020 6:49:00 AM, 15.1756153106689
6/3/2020 2:50:00 AM, 6/3/2020 6:50:00 AM, 15.516544342041
6/3/2020 2:51:00 AM, 6/3/2020 6:51:00 AM, 16.3193511962891
6/3/2020 2:52:00 AM, 6/3/2020 6:52:00 AM, 15.6566934585571
6/3/2020 2:53:00 AM, 6/3/2020 6:53:00 AM, 15.1423940658569
6/3/2020 2:54:00 AM, 6/3/2020 6:54:00 AM, 15.1509046554565
6/3/2020 2:55:00 AM, 6/3/2020 6:55:00 AM, 15.1401453018188
6/3/2020 2:56:00 AM, 6/3/2020 6:56:00 AM, 15.8187894821167
6/3/2020 2:57:00 AM, 6/3/2020 6:57:00 AM, 16.9120922088623
6/3/2020 2:58:00 AM, 6/3/2020 6:58:00 AM, 15.9441986083984
6/3/2020 2:59:00 AM, 6/3/2020 6:59:00 AM, 15.693286895752
6/3/2020 3:00:00 AM, 6/3/2020 7:00:00 AM, 15.4713649749756
6/3/2020 3:01:00 AM, 6/3/2020 7:01:00 AM, 15.347975730896
6/3/2020 3:02:00 AM, 6/3/2020 7:02:00 AM, 15.347975730896
6/3/2020 3:03:00 AM, 6/3/2020 7:03:00 AM, 15.3193778991699
6/3/2020 3:04:00 AM, 6/3/2020 7:04:00 AM, 14.680947303772
6/3/2020 3:05:00 AM, 6/3/2020 7:05:00 AM, 14.5695371627808
6/3/2020 3:06:00 AM, 6/3/2020 7:06:00 AM, 14.5938892364502
6/3/2020 3:07:00 AM, 6/3/2020 7:07:00 AM, 14.5971984863281
6/3/2020 3:08:00 AM, 6/3/2020 7:08:00 AM, 14.6907415390015
6/3/2020 3:09:00 AM, 6/3/2020 7:09:00 AM, 14.7355527877808
6/3/2020 3:10:00 AM, 6/3/2020 7:10:00 AM, 14.0634841918945
6/3/2020 3:11:00 AM, 6/3/2020 7:11:00 AM, 14.2654514312744
6/3/2020 3:12:00 AM, 6/3/2020 7:12:00 AM, 13.6962842941284
6/3/2020 3:13:00 AM, 6/3/2020 7:13:00 AM, 13.591851234436
6/3/2020 3:14:00 AM, 6/3/2020 7:14:00 AM, 13.5303745269775
6/3/2020 3:15:00 AM, 6/3/2020 7:15:00 AM, 14.005166053772
6/3/2020 3:16:00 AM, 6/3/2020 7:16:00 AM, 13.8698225021362
6/3/2020 3:17:00 AM, 6/3/2020 7:17:00 AM, 14.2457218170166
6/3/2020 3:18:00 AM, 6/3/2020 7:18:00 AM, 14.5325317382813
6/3/2020 3:19:00 AM, 6/3/2020 7:19:00 AM, 15.0753955841064
6/3/2020 3:20:00 AM, 6/3/2020 7:20:00 AM, 13.4385261535645
6/3/2020 3:21:00 AM, 6/3/2020 7:21:00 AM, 13.1722183227539
6/3/2020 3:22:00 AM, 6/3/2020 7:22:00 AM, 13.2159786224365
6/3/2020 3:23:00 AM, 6/3/2020 7:23:00 AM, 13.087742805481
6/3/2020 3:24:00 AM, 6/3/2020 7:24:00 AM, 12.7528896331787
6/3/2020 3:25:00 AM, 6/3/2020 7:25:00 AM, 12.7149839401245
6/3/2020 3:26:00 AM, 6/3/2020 7:26:00 AM, 12.7545156478882
6/3/2020 3:27:00 AM, 6/3/2020 7:27:00 AM, 13.1059045791626
6/3/2020 3:28:00 AM, 6/3/2020 7:28:00 AM, 13.8824415206909
6/3/2020 3:29:00 AM, 6/3/2020 7:29:00 AM, 14.6783752441406
6/3/2020 3:30:00 AM, 6/3/2020 7:30:00 AM, 16.4956798553467
6/3/2020 3:31:00 AM, 6/3/2020 7:31:00 AM, 16.7339420318604
6/3/2020 3:32:00 AM, 6/3/2020 7:32:00 AM, 18.3124351501465
6/3/2020 3:33:00 AM, 6/3/2020 7:33:00 AM, 17.2682304382324
6/3/2020 3:34:00 AM, 6/3/2020 7:34:00 AM, 17.2759342193604
6/3/2020 3:35:00 AM, 6/3/2020 7:35:00 AM, 16.0735664367676
6/3/2020 3:36:00 AM, 6/3/2020 7:36:00 AM, 16.0451641082764
6/3/2020 3:37:00 AM, 6/3/2020 7:37:00 AM, 15.7544326782227
6/3/2020 3:38:00 AM, 6/3/2020 7:38:00 AM, 15.0089063644409
6/3/2020 3:39:00 AM, 6/3/2020 7:39:00 AM, 15.7960615158081
6/3/2020 3:40:00 AM, 6/3/2020 7:40:00 AM, 16.3172626495361
6/3/2020 3:41:00 AM, 6/3/2020 7:41:00 AM, 16.5766696929932
6/3/2020 3:42:00 AM, 6/3/2020 7:42:00 AM, 15.3082113265991
6/3/2020 3:43:00 AM, 6/3/2020 7:43:00 AM, 15.1565103530884
6/3/2020 3:44:00 AM, 6/3/2020 7:44:00 AM, 14.201132774353
6/3/2020 3:45:00 AM, 6/3/2020 7:45:00 AM, 14.2244129180908
6/3/2020 3:46:00 AM, 6/3/2020 7:46:00 AM, 14.2518730163574
6/3/2020 3:47:00 AM, 6/3/2020 7:47:00 AM, 14.2172527313232
6/3/2020 3:48:00 AM, 6/3/2020 7:48:00 AM, 14.4201173782349
6/3/2020 3:49:00 AM, 6/3/2020 7:49:00 AM, 14.78076171875
6/3/2020 3:50:00 AM, 6/3/2020 7:50:00 AM, 15.0104532241821
6/3/2020 3:51:00 AM, 6/3/2020 7:51:00 AM, 15.1730165481567
6/3/2020 3:52:00 AM, 6/3/2020 7:52:00 AM, 17.2193183898926
6/3/2020 3:53:00 AM, 6/3/2020 7:53:00 AM, 16.4214839935303
6/3/2020 3:54:00 AM, 6/3/2020 7:54:00 AM, 18.5700569152832
6/3/2020 3:55:00 AM, 6/3/2020 7:55:00 AM, 19.0749340057373
6/3/2020 3:56:00 AM, 6/3/2020 7:56:00 AM, 18.6841850280762
6/3/2020 3:57:00 AM, 6/3/2020 7:57:00 AM, 17.709846496582
6/3/2020 3:58:00 AM, 6/3/2020 7:58:00 AM, 18.5091857910156
6/3/2020 3:59:00 AM, 6/3/2020 7:59:00 AM, 17.8709983825684
6/3/2020 4:00:00 AM, 6/3/2020 8:00:00 AM, 18.2490005493164
6/3/2020 4:01:00 AM, 6/3/2020 8:01:00 AM, 17.3535194396973
6/3/2020 4:02:00 AM, 6/3/2020 8:02:00 AM, 17.3245277404785
6/3/2020 4:03:00 AM, 6/3/2020 8:03:00 AM, 17.3245277404785
6/3/2020 4:04:00 AM, 6/3/2020 8:04:00 AM, 17.3245277404785
6/3/2020 4:05:00 AM, 6/3/2020 8:05:00 AM, 16.4980354309082
6/3/2020 4:06:00 AM, 6/3/2020 8:06:00 AM, 15.8221845626831
6/3/2020 4:07:00 AM, 6/3/2020 8:07:00 AM, 18.1997413635254
6/3/2020 4:08:00 AM, 6/3/2020 8:08:00 AM, 19.2827987670898
6/3/2020 4:09:00 AM, 6/3/2020 8:09:00 AM, 18.9436283111572
6/3/2020 4:10:00 AM, 6/3/2020 8:10:00 AM, 18.0070037841797
6/3/2020 4:11:00 AM, 6/3/2020 8:11:00 AM, 16.7802257537842
6/3/2020 4:12:00 AM, 6/3/2020 8:12:00 AM, 16.875452041626
6/3/2020 4:13:00 AM, 6/3/2020 8:13:00 AM, 16.9175987243652
6/3/2020 4:14:00 AM, 6/3/2020 8:14:00 AM, 16.0734558105469
6/3/2020 4:15:00 AM, 6/3/2020 8:15:00 AM, 15.7697925567627
6/3/2020 4:16:00 AM, 6/3/2020 8:16:00 AM, 15.9530448913574
6/3/2020 4:17:00 AM, 6/3/2020 8:17:00 AM, 16.194652557373
6/3/2020 4:18:00 AM, 6/3/2020 8:18:00 AM, 16.1447734832764
6/3/2020 4:19:00 AM, 6/3/2020 8:19:00 AM, 15.8483076095581
6/3/2020 4:20:00 AM, 6/3/2020 8:20:00 AM, 16.2689514160156
6/3/2020 4:21:00 AM, 6/3/2020 8:21:00 AM, 17.7307395935059
6/3/2020 4:22:00 AM, 6/3/2020 8:22:00 AM, 18.95920753479
6/3/2020 4:23:00 AM, 6/3/2020 8:23:00 AM, 19.3938369750977
6/3/2020 4:24:00 AM, 6/3/2020 8:24:00 AM, 19.4574146270752
6/3/2020 4:25:00 AM, 6/3/2020 8:25:00 AM, 18.7404441833496
6/3/2020 4:26:00 AM, 6/3/2020 8:26:00 AM, 19.456262588501
6/3/2020 4:27:00 AM, 6/3/2020 8:27:00 AM, 20.1835708618164
6/3/2020 4:28:00 AM, 6/3/2020 8:28:00 AM, 19.1280822753906
6/3/2020 4:29:00 AM, 6/3/2020 8:29:00 AM, 18.6599292755127
6/3/2020 4:30:00 AM, 6/3/2020 8:30:00 AM, 18.5039310455322
6/3/2020 4:31:00 AM, 6/3/2020 8:31:00 AM, 17.9732418060303
6/3/2020 4:32:00 AM, 6/3/2020 8:32:00 AM, 17.7863140106201
6/3/2020 4:33:00 AM, 6/3/2020 8:33:00 AM, 17.6658554077148
6/3/2020 4:34:00 AM, 6/3/2020 8:34:00 AM, 17.5102596282959
6/3/2020 4:35:00 AM, 6/3/2020 8:35:00 AM, 17.2219181060791
6/3/2020 4:36:00 AM, 6/3/2020 8:36:00 AM, 16.7750473022461
6/3/2020 4:37:00 AM, 6/3/2020 8:37:00 AM, 16.3386573791504
6/3/2020 4:38:00 AM, 6/3/2020 8:38:00 AM, 16.0307292938232
6/3/2020 4:39:00 AM, 6/3/2020 8:39:00 AM, 15.4914655685425
6/3/2020 4:40:00 AM, 6/3/2020 8:40:00 AM, 14.6879634857178
6/3/2020 4:41:00 AM, 6/3/2020 8:41:00 AM, 14.4730157852173
6/3/2020 4:42:00 AM, 6/3/2020 8:42:00 AM, 14.4487428665161
6/3/2020 4:43:00 AM, 6/3/2020 8:43:00 AM, 14.1578235626221
6/3/2020 4:44:00 AM, 6/3/2020 8:44:00 AM, 12.8452186584473
6/3/2020 4:45:00 AM, 6/3/2020 8:45:00 AM, 12.7193155288696
6/3/2020 4:46:00 AM, 6/3/2020 8:46:00 AM, 12.2339324951172
6/3/2020 4:47:00 AM, 6/3/2020 8:47:00 AM, 12.0005502700806
6/3/2020 4:48:00 AM, 6/3/2020 8:48:00 AM, 11.4952259063721
6/3/2020 4:49:00 AM, 6/3/2020 8:49:00 AM, 10.8797035217285
6/3/2020 4:50:00 AM, 6/3/2020 8:50:00 AM, 10.5233850479126
6/3/2020 4:51:00 AM, 6/3/2020 8:51:00 AM, 10.8380155563354
6/3/2020 4:52:00 AM, 6/3/2020 8:52:00 AM, 10.5811796188354
6/3/2020 4:53:00 AM, 6/3/2020 8:53:00 AM, 10.5512971878052
6/3/2020 4:54:00 AM, 6/3/2020 8:54:00 AM, 10.7856111526489
6/3/2020 4:55:00 AM, 6/3/2020 8:55:00 AM, 10.8538389205933
6/3/2020 4:56:00 AM, 6/3/2020 8:56:00 AM, 10.9696798324585
6/3/2020 4:57:00 AM, 6/3/2020 8:57:00 AM, 10.5077228546143
6/3/2020 4:58:00 AM, 6/3/2020 8:58:00 AM, 10.612434387207
6/3/2020 4:59:00 AM, 6/3/2020 8:59:00 AM, 10.6696319580078
6/3/2020 5:00:00 AM, 6/3/2020 9:00:00 AM, 10.6548976898193
6/3/2020 5:01:00 AM, 6/3/2020 9:01:00 AM, 10.3334016799927
6/3/2020 5:02:00 AM, 6/3/2020 9:02:00 AM, 10.4155921936035
6/3/2020 5:03:00 AM, 6/3/2020 9:03:00 AM, 9.94465255737305
6/3/2020 5:04:00 AM, 6/3/2020 9:04:00 AM, 9.92687606811523
6/3/2020 5:05:00 AM, 6/3/2020 9:05:00 AM, 9.92687606811523
6/3/2020 5:06:00 AM, 6/3/2020 9:06:00 AM, 9.46415519714355
6/3/2020 5:07:00 AM, 6/3/2020 9:07:00 AM, 9.02140522003174
6/3/2020 5:08:00 AM, 6/3/2020 9:08:00 AM, 8.67574691772461
6/3/2020 5:09:00 AM, 6/3/2020 9:09:00 AM, 8.43964290618896
6/3/2020 5:10:00 AM, 6/3/2020 9:10:00 AM, 8.41453170776367
6/3/2020 5:11:00 AM, 6/3/2020 9:11:00 AM, 8.32992172241211
6/3/2020 5:12:00 AM, 6/3/2020 9:12:00 AM, 8.82128715515137
6/3/2020 5:13:00 AM, 6/3/2020 9:13:00 AM, 8.77360439300537
6/3/2020 5:14:00 AM, 6/3/2020 9:14:00 AM, 8.94962787628174
6/3/2020 5:15:00 AM, 6/3/2020 9:15:00 AM, 9.68413734436035
6/3/2020 5:16:00 AM, 6/3/2020 9:16:00 AM, 9.47272300720215
6/3/2020 5:17:00 AM, 6/3/2020 9:17:00 AM, 8.70596790313721
6/3/2020 5:18:00 AM, 6/3/2020 9:18:00 AM, 9.57508945465088
6/3/2020 5:19:00 AM, 6/3/2020 9:19:00 AM, 10.1792593002319
6/3/2020 5:20:00 AM, 6/3/2020 9:20:00 AM, 10.4710054397583
6/3/2020 5:21:00 AM, 6/3/2020 9:21:00 AM, 10.3739128112793
6/3/2020 5:22:00 AM, 6/3/2020 9:22:00 AM, 10.1088314056396
6/3/2020 5:23:00 AM, 6/3/2020 9:23:00 AM, 10.7353811264038
6/3/2020 5:24:00 AM, 6/3/2020 9:24:00 AM, 10.0426254272461
6/3/2020 5:25:00 AM, 6/3/2020 9:25:00 AM, 9.74429321289062
6/3/2020 5:26:00 AM, 6/3/2020 9:26:00 AM, 9.64743041992187
6/3/2020 5:27:00 AM, 6/3/2020 9:27:00 AM, 9.90475845336914
6/3/2020 5:28:00 AM, 6/3/2020 9:28:00 AM, 10.2749223709106
6/3/2020 5:29:00 AM, 6/3/2020 9:29:00 AM, 10.52858543396
6/3/2020 5:30:00 AM, 6/3/2020 9:30:00 AM, 11.773738861084
6/3/2020 5:31:00 AM, 6/3/2020 9:31:00 AM, 11.8407945632935
6/3/2020 5:32:00 AM, 6/3/2020 9:32:00 AM, 14.369068145752
6/3/2020 5:33:00 AM, 6/3/2020 9:33:00 AM, 12.8124799728394
6/3/2020 5:34:00 AM, 6/3/2020 9:34:00 AM, 13.0010166168213
6/3/2020 5:35:00 AM, 6/3/2020 9:35:00 AM, 13.5259685516357
6/3/2020 5:36:00 AM, 6/3/2020 9:36:00 AM, 11.7496271133423
6/3/2020 5:37:00 AM, 6/3/2020 9:37:00 AM, 11.5478000640869
6/3/2020 5:38:00 AM, 6/3/2020 9:38:00 AM, 12.0968761444092
6/3/2020 5:39:00 AM, 6/3/2020 9:39:00 AM, 12.8643827438354
6/3/2020 5:40:00 AM, 6/3/2020 9:40:00 AM, 11.8541927337646
6/3/2020 5:41:00 AM, 6/3/2020 9:41:00 AM, 11.5320062637329
6/3/2020 5:42:00 AM, 6/3/2020 9:42:00 AM, 10.9980602264404
6/3/2020 5:43:00 AM, 6/3/2020 9:43:00 AM, 11.9887971878052
6/3/2020 5:44:00 AM, 6/3/2020 9:44:00 AM, 11.6745223999023
6/3/2020 5:45:00 AM, 6/3/2020 9:45:00 AM, 12.4180145263672
6/3/2020 5:46:00 AM, 6/3/2020 9:46:00 AM, 12.7167329788208
6/3/2020 5:47:00 AM, 6/3/2020 9:47:00 AM, 12.6311712265015
6/3/2020 5:48:00 AM, 6/3/2020 9:48:00 AM, 13.3652200698853
6/3/2020 5:49:00 AM, 6/3/2020 9:49:00 AM, 14.6144819259644
6/3/2020 5:50:00 AM, 6/3/2020 9:50:00 AM, 13.6385946273804
6/3/2020 5:51:00 AM, 6/3/2020 9:51:00 AM, 15.1470394134521
6/3/2020 5:52:00 AM, 6/3/2020 9:52:00 AM, 14.9329490661621
6/3/2020 5:53:00 AM, 6/3/2020 9:53:00 AM, 15.1264371871948
6/3/2020 5:54:00 AM, 6/3/2020 9:54:00 AM, 17.2296810150146
6/3/2020 5:55:00 AM, 6/3/2020 9:55:00 AM, 16.6725273132324
6/3/2020 5:56:00 AM, 6/3/2020 9:56:00 AM, 18.7423248291016
6/3/2020 5:57:00 AM, 6/3/2020 9:57:00 AM, 19.2295627593994
6/3/2020 5:58:00 AM, 6/3/2020 9:58:00 AM, 18.3427448272705
6/3/2020 5:59:00 AM, 6/3/2020 9:59:00 AM, 18.7959804534912
6/3/2020 6:00:00 AM, 6/3/2020 10:00:00 AM, 17.8690872192383
6/3/2020 6:01:00 AM, 6/3/2020 10:01:00 AM, 18.6777267456055
6/3/2020 6:02:00 AM, 6/3/2020 10:02:00 AM, 18.8117218017578
6/3/2020 6:03:00 AM, 6/3/2020 10:03:00 AM, 18.2587661743164
6/3/2020 6:04:00 AM, 6/3/2020 10:04:00 AM, 18.3774433135986
6/3/2020 6:05:00 AM, 6/3/2020 10:05:00 AM, 18.4218444824219
6/3/2020 6:06:00 AM, 6/3/2020 10:06:00 AM, 18.4218444824219
6/3/2020 6:07:00 AM, 6/3/2020 10:07:00 AM, 20.1131553649902
6/3/2020 6:08:00 AM, 6/3/2020 10:08:00 AM, 20.3451366424561
6/3/2020 6:09:00 AM, 6/3/2020 10:09:00 AM, 20.3503665924072
6/3/2020 6:10:00 AM, 6/3/2020 10:10:00 AM, 20.8948860168457
6/3/2020 6:11:00 AM, 6/3/2020 10:11:00 AM, 20.5439262390137
6/3/2020 6:12:00 AM, 6/3/2020 10:12:00 AM, 20.7288646697998
6/3/2020 6:13:00 AM, 6/3/2020 10:13:00 AM, 20.7197551727295
6/3/2020 6:14:00 AM, 6/3/2020 10:14:00 AM, 21.2557411193848
6/3/2020 6:15:00 AM, 6/3/2020 10:15:00 AM, 21.4149112701416
6/3/2020 6:16:00 AM, 6/3/2020 10:16:00 AM, 21.4314880371094
6/3/2020 6:17:00 AM, 6/3/2020 10:17:00 AM, 21.2458763122559
6/3/2020 6:18:00 AM, 6/3/2020 10:18:00 AM, 20.7320671081543
6/3/2020 6:19:00 AM, 6/3/2020 10:19:00 AM, 20.1695747375488
6/3/2020 6:20:00 AM, 6/3/2020 10:20:00 AM, 20.4314422607422
6/3/2020 6:21:00 AM, 6/3/2020 10:21:00 AM, 20.7495746612549
6/3/2020 6:22:00 AM, 6/3/2020 10:22:00 AM, 21.2418174743652
6/3/2020 6:23:00 AM, 6/3/2020 10:23:00 AM, 21.6268653869629
6/3/2020 6:24:00 AM, 6/3/2020 10:24:00 AM, 22.0526027679443
6/3/2020 6:25:00 AM, 6/3/2020 10:25:00 AM, 22.1262111663818
6/3/2020 6:26:00 AM, 6/3/2020 10:26:00 AM, 21.7690315246582
6/3/2020 6:27:00 AM, 6/3/2020 10:27:00 AM, 22.5113639831543
6/3/2020 6:28:00 AM, 6/3/2020 10:28:00 AM, 22.6227188110352
6/3/2020 6:29:00 AM, 6/3/2020 10:29:00 AM, 22.8443470001221
6/3/2020 6:30:00 AM, 6/3/2020 10:30:00 AM, 24.2347831726074
6/3/2020 6:31:00 AM, 6/3/2020 10:31:00 AM, 24.5914115905762
6/3/2020 6:32:00 AM, 6/3/2020 10:32:00 AM, 24.5331554412842
6/3/2020 6:33:00 AM, 6/3/2020 10:33:00 AM, 23.8028678894043
6/3/2020 6:34:00 AM, 6/3/2020 10:34:00 AM, 23.6797676086426
6/3/2020 6:35:00 AM, 6/3/2020 10:35:00 AM, 24.0376644134521
6/3/2020 6:36:00 AM, 6/3/2020 10:36:00 AM, 24.9559116363525
6/3/2020 6:37:00 AM, 6/3/2020 10:37:00 AM, 26.2038612365723
6/3/2020 6:38:00 AM, 6/3/2020 10:38:00 AM, 26.1178913116455
6/3/2020 6:39:00 AM, 6/3/2020 10:39:00 AM, 26.1071262359619
6/3/2020 6:40:00 AM, 6/3/2020 10:40:00 AM, 27.8953189849854
6/3/2020 6:41:00 AM, 6/3/2020 10:41:00 AM, 26.2673778533936
6/3/2020 6:42:00 AM, 6/3/2020 10:42:00 AM, 25.5182094573975
6/3/2020 6:43:00 AM, 6/3/2020 10:43:00 AM, 24.4224472045898
6/3/2020 6:44:00 AM, 6/3/2020 10:44:00 AM, 25.4720840454102
6/3/2020 6:45:00 AM, 6/3/2020 10:45:00 AM, 24.895975112915
6/3/2020 6:46:00 AM, 6/3/2020 10:46:00 AM, 24.2532596588135
6/3/2020 6:47:00 AM, 6/3/2020 10:47:00 AM, 23.3278942108154
6/3/2020 6:48:00 AM, 6/3/2020 10:48:00 AM, 23.9211940765381
6/3/2020 6:49:00 AM, 6/3/2020 10:49:00 AM, 23.5048656463623
6/3/2020 6:50:00 AM, 6/3/2020 10:50:00 AM, 22.1343307495117
6/3/2020 6:51:00 AM, 6/3/2020 10:51:00 AM, 22.6165561676025
6/3/2020 6:52:00 AM, 6/3/2020 10:52:00 AM, 23.2721176147461
6/3/2020 6:53:00 AM, 6/3/2020 10:53:00 AM, 23.0506744384766
6/3/2020 6:54:00 AM, 6/3/2020 10:54:00 AM, 22.1303405761719
6/3/2020 6:55:00 AM, 6/3/2020 10:55:00 AM, 23.013786315918
6/3/2020 6:56:00 AM, 6/3/2020 10:56:00 AM, 23.8015785217285
6/3/2020 6:57:00 AM, 6/3/2020 10:57:00 AM, 25.0221080780029
6/3/2020 6:58:00 AM, 6/3/2020 10:58:00 AM, 24.1899852752686
6/3/2020 6:59:00 AM, 6/3/2020 10:59:00 AM, 22.7864513397217
6/3/2020 7:00:00 AM, 6/3/2020 11:00:00 AM, 22.2008590698242
6/3/2020 7:01:00 AM, 6/3/2020 11:01:00 AM, 21.9674663543701
6/3/2020 7:02:00 AM, 6/3/2020 11:02:00 AM, 20.7234420776367
6/3/2020 7:03:00 AM, 6/3/2020 11:03:00 AM, 19.6582183837891
6/3/2020 7:04:00 AM, 6/3/2020 11:04:00 AM, 20.1404571533203
6/3/2020 7:05:00 AM, 6/3/2020 11:05:00 AM, 19.8313064575195
6/3/2020 7:06:00 AM, 6/3/2020 11:06:00 AM, 20.1636066436768
6/3/2020 7:07:00 AM, 6/3/2020 11:07:00 AM, 20.1636066436768
6/3/2020 7:08:00 AM, 6/3/2020 11:08:00 AM, 19.3912334442139
6/3/2020 7:09:00 AM, 6/3/2020 11:09:00 AM, 19.82200050354
6/3/2020 7:10:00 AM, 6/3/2020 11:10:00 AM, 19.0514545440674
6/3/2020 7:11:00 AM, 6/3/2020 11:11:00 AM, 20.3447208404541
6/3/2020 7:12:00 AM, 6/3/2020 11:12:00 AM, 20.1673049926758
6/3/2020 7:13:00 AM, 6/3/2020 11:13:00 AM, 20.2573547363281
6/3/2020 7:14:00 AM, 6/3/2020 11:14:00 AM, 21.3259830474854
6/3/2020 7:15:00 AM, 6/3/2020 11:15:00 AM, 20.1365528106689
6/3/2020 7:16:00 AM, 6/3/2020 11:16:00 AM, 19.6344985961914
6/3/2020 7:17:00 AM, 6/3/2020 11:17:00 AM, 19.5695266723633
6/3/2020 7:18:00 AM, 6/3/2020 11:18:00 AM, 19.1119709014893
6/3/2020 7:19:00 AM, 6/3/2020 11:19:00 AM, 19.0913619995117
6/3/2020 7:20:00 AM, 6/3/2020 11:20:00 AM, 19.0622940063477
6/3/2020 7:21:00 AM, 6/3/2020 11:21:00 AM, 19.0025997161865
6/3/2020 7:22:00 AM, 6/3/2020 11:22:00 AM, 17.8379764556885
6/3/2020 7:23:00 AM, 6/3/2020 11:23:00 AM, 18.3718585968018
6/3/2020 7:24:00 AM, 6/3/2020 11:24:00 AM, 19.0679454803467
6/3/2020 7:25:00 AM, 6/3/2020 11:25:00 AM, 16.463357925415
6/3/2020 7:26:00 AM, 6/3/2020 11:26:00 AM, 16.7096309661865
6/3/2020 7:27:00 AM, 6/3/2020 11:27:00 AM, 15.8166151046753
6/3/2020 7:28:00 AM, 6/3/2020 11:28:00 AM, 15.6189584732056
6/3/2020 7:29:00 AM, 6/3/2020 11:29:00 AM, 15.6222057342529
6/3/2020 7:30:00 AM, 6/3/2020 11:30:00 AM, 16.027759552002
6/3/2020 7:31:00 AM, 6/3/2020 11:31:00 AM, 16.1192016601563
6/3/2020 7:32:00 AM, 6/3/2020 11:32:00 AM, 16.3011531829834
6/3/2020 7:33:00 AM, 6/3/2020 11:33:00 AM, 16.4299392700195
6/3/2020 7:34:00 AM, 6/3/2020 11:34:00 AM, 16.6944694519043
6/3/2020 7:35:00 AM, 6/3/2020 11:35:00 AM, 16.8582534790039
6/3/2020 7:36:00 AM, 6/3/2020 11:36:00 AM, 16.9940986633301
6/3/2020 7:37:00 AM, 6/3/2020 11:37:00 AM, 16.8679695129395
6/3/2020 7:38:00 AM, 6/3/2020 11:38:00 AM, 16.6752471923828
6/3/2020 7:39:00 AM, 6/3/2020 11:39:00 AM, 17.01881980896
6/3/2020 7:40:00 AM, 6/3/2020 11:40:00 AM, 19.0538864135742
6/3/2020 7:41:00 AM, 6/3/2020 11:41:00 AM, 18.6129188537598
6/3/2020 7:42:00 AM, 6/3/2020 11:42:00 AM, 17.5094680786133
6/3/2020 7:43:00 AM, 6/3/2020 11:43:00 AM, 15.8236980438232
6/3/2020 7:44:00 AM, 6/3/2020 11:44:00 AM, 16.1560039520264
6/3/2020 7:45:00 AM, 6/3/2020 11:45:00 AM, 17.1072044372559
6/3/2020 7:46:00 AM, 6/3/2020 11:46:00 AM, 16.3741226196289
6/3/2020 7:47:00 AM, 6/3/2020 11:47:00 AM, 15.8221206665039
6/3/2020 7:48:00 AM, 6/3/2020 11:48:00 AM, 15.7953901290894
6/3/2020 7:49:00 AM, 6/3/2020 11:49:00 AM, 16.496410369873
6/3/2020 7:50:00 AM, 6/3/2020 11:50:00 AM, 17.9197387695312
6/3/2020 7:51:00 AM, 6/3/2020 11:51:00 AM, 17.8686141967773
6/3/2020 7:52:00 AM, 6/3/2020 11:52:00 AM, 19.0722503662109
6/3/2020 7:53:00 AM, 6/3/2020 11:53:00 AM, 17.5801010131836
6/3/2020 7:54:00 AM, 6/3/2020 11:54:00 AM, 17.294303894043
6/3/2020 7:55:00 AM, 6/3/2020 11:55:00 AM, 16.346981048584
6/3/2020 7:56:00 AM, 6/3/2020 11:56:00 AM, 16.2861995697021
6/3/2020 7:57:00 AM, 6/3/2020 11:57:00 AM, 15.9270343780518
6/3/2020 7:58:00 AM, 6/3/2020 11:58:00 AM, 15.5376348495483
6/3/2020 7:59:00 AM, 6/3/2020 11:59:00 AM, 16.2141437530518
6/3/2020 8:00:00 AM, 6/3/2020 12:00:00 PM, 16.4540367126465
6/3/2020 8:01:00 AM, 6/3/2020 12:01:00 PM, 15.6967306137085
6/3/2020 8:02:00 AM, 6/3/2020 12:02:00 PM, 15.6205234527588
6/3/2020 8:03:00 AM, 6/3/2020 12:03:00 PM, 15.5546045303345
6/3/2020 8:04:00 AM, 6/3/2020 12:04:00 PM, 14.9477386474609
6/3/2020 8:05:00 AM, 6/3/2020 12:05:00 PM, 15.1638469696045
6/3/2020 8:06:00 AM, 6/3/2020 12:06:00 PM, 15.1810350418091
6/3/2020 8:07:00 AM, 6/3/2020 12:07:00 PM, 15.0981092453003
6/3/2020 8:08:00 AM, 6/3/2020 12:08:00 PM, 15.0981092453003
6/3/2020 8:09:00 AM, 6/3/2020 12:09:00 PM, 14.8572340011597
6/3/2020 8:10:00 AM, 6/3/2020 12:10:00 PM, 15.1171522140503
6/3/2020 8:11:00 AM, 6/3/2020 12:11:00 PM, 15.7023000717163
6/3/2020 8:12:00 AM, 6/3/2020 12:12:00 PM, 16.3035316467285
6/3/2020 8:13:00 AM, 6/3/2020 12:13:00 PM, 15.8756847381592
6/3/2020 8:14:00 AM, 6/3/2020 12:14:00 PM, 15.8226852416992
6/3/2020 8:15:00 AM, 6/3/2020 12:15:00 PM, 15.6364946365356
6/3/2020 8:16:00 AM, 6/3/2020 12:16:00 PM, 16.1104412078857
6/3/2020 8:17:00 AM, 6/3/2020 12:17:00 PM, 16.2064247131348
6/3/2020 8:18:00 AM, 6/3/2020 12:18:00 PM, 16.6278553009033
6/3/2020 8:19:00 AM, 6/3/2020 12:19:00 PM, 16.2840404510498
6/3/2020 8:20:00 AM, 6/3/2020 12:20:00 PM, 16.2570209503174
6/3/2020 8:21:00 AM, 6/3/2020 12:21:00 PM, 16.272367477417
6/3/2020 8:22:00 AM, 6/3/2020 12:22:00 PM, 16.2062320709229
6/3/2020 8:23:00 AM, 6/3/2020 12:23:00 PM, 15.9808893203735
6/3/2020 8:24:00 AM, 6/3/2020 12:24:00 PM, 15.9764251708984
6/3/2020 8:25:00 AM, 6/3/2020 12:25:00 PM, 15.9567680358887
6/3/2020 8:26:00 AM, 6/3/2020 12:26:00 PM, 19.0801448822021
6/3/2020 8:27:00 AM, 6/3/2020 12:27:00 PM, 16.8992404937744
6/3/2020 8:28:00 AM, 6/3/2020 12:28:00 PM, 15.9243249893188
6/3/2020 8:29:00 AM, 6/3/2020 12:29:00 PM, 15.6692237854004
6/3/2020 8:30:00 AM, 6/3/2020 12:30:00 PM, 15.7497873306274
6/3/2020 8:31:00 AM, 6/3/2020 12:31:00 PM, 15.7057228088379
6/3/2020 8:32:00 AM, 6/3/2020 12:32:00 PM, 15.6922950744629
6/3/2020 8:33:00 AM, 6/3/2020 12:33:00 PM, 15.6369371414185
6/3/2020 8:34:00 AM, 6/3/2020 12:34:00 PM, 16.0727729797363
6/3/2020 8:35:00 AM, 6/3/2020 12:35:00 PM, 16.7464179992676
6/3/2020 8:36:00 AM, 6/3/2020 12:36:00 PM, 16.8419494628906
6/3/2020 8:37:00 AM, 6/3/2020 12:37:00 PM, 17.4019660949707
6/3/2020 8:38:00 AM, 6/3/2020 12:38:00 PM, 16.618673324585
6/3/2020 8:39:00 AM, 6/3/2020 12:39:00 PM, 16.6966552734375
6/3/2020 8:40:00 AM, 6/3/2020 12:40:00 PM, 17.2256698608398
6/3/2020 8:41:00 AM, 6/3/2020 12:41:00 PM, 17.3495674133301
6/3/2020 8:42:00 AM, 6/3/2020 12:42:00 PM, 17.6445713043213
6/3/2020 8:43:00 AM, 6/3/2020 12:43:00 PM, 17.4248523712158
6/3/2020 8:44:00 AM, 6/3/2020 12:44:00 PM, 17.3471698760986
6/3/2020 8:45:00 AM, 6/3/2020 12:45:00 PM, 17.5599460601807
6/3/2020 8:46:00 AM, 6/3/2020 12:46:00 PM, 17.4184513092041
6/3/2020 8:47:00 AM, 6/3/2020 12:47:00 PM, 17.5642356872559
6/3/2020 8:48:00 AM, 6/3/2020 12:48:00 PM, 17.6981048583984
6/3/2020 8:49:00 AM, 6/3/2020 12:49:00 PM, 17.8435134887695
6/3/2020 8:50:00 AM, 6/3/2020 12:50:00 PM, 18.0252647399902
6/3/2020 8:51:00 AM, 6/3/2020 12:51:00 PM, 18.8559131622314
6/3/2020 8:52:00 AM, 6/3/2020 12:52:00 PM, 18.9108791351318
6/3/2020 8:53:00 AM, 6/3/2020 12:53:00 PM, 19.1759872436523
6/3/2020 8:54:00 AM, 6/3/2020 12:54:00 PM, 18.8868217468262
6/3/2020 8:55:00 AM, 6/3/2020 12:55:00 PM, 18.906925201416
6/3/2020 8:56:00 AM, 6/3/2020 12:56:00 PM, 18.9349956512451
6/3/2020 8:57:00 AM, 6/3/2020 12:57:00 PM, 20.6667919158936
6/3/2020 8:58:00 AM, 6/3/2020 12:58:00 PM, 20.3542671203613
6/3/2020 8:59:00 AM, 6/3/2020 12:59:00 PM, 21.5532035827637
6/3/2020 9:00:00 AM, 6/3/2020 1:00:00 PM, 22.739294052124
6/3/2020 9:01:00 AM, 6/3/2020 1:01:00 PM, 22.4352474212646
6/3/2020 9:02:00 AM, 6/3/2020 1:02:00 PM, 22.8762741088867
6/3/2020 9:03:00 AM, 6/3/2020 1:03:00 PM, 23.8630847930908
6/3/2020 9:04:00 AM, 6/3/2020 1:04:00 PM, 22.9365119934082
6/3/2020 9:05:00 AM, 6/3/2020 1:05:00 PM, 21.1777324676514
6/3/2020 9:06:00 AM, 6/3/2020 1:06:00 PM, 20.9645404815674
6/3/2020 9:07:00 AM, 6/3/2020 1:07:00 PM, 20.5442276000977
6/3/2020 9:08:00 AM, 6/3/2020 1:08:00 PM, 20.7023582458496
6/3/2020 9:09:00 AM, 6/3/2020 1:09:00 PM, 20.7023582458496
6/3/2020 9:10:00 AM, 6/3/2020 1:10:00 PM, 21.7390747070313
6/3/2020 9:11:00 AM, 6/3/2020 1:11:00 PM, 24.2869167327881
6/3/2020 9:12:00 AM, 6/3/2020 1:12:00 PM, 23.1412391662598
6/3/2020 9:13:00 AM, 6/3/2020 1:13:00 PM, 22.9229316711426
6/3/2020 9:14:00 AM, 6/3/2020 1:14:00 PM, 22.5754623413086
6/3/2020 9:15:00 AM, 6/3/2020 1:15:00 PM, 23.1682815551758
6/3/2020 9:16:00 AM, 6/3/2020 1:16:00 PM, 23.255672454834
6/3/2020 9:17:00 AM, 6/3/2020 1:17:00 PM, 23.9858303070068
6/3/2020 9:18:00 AM, 6/3/2020 1:18:00 PM, 23.7566566467285
6/3/2020 9:19:00 AM, 6/3/2020 1:19:00 PM, 22.0396499633789
6/3/2020 9:20:00 AM, 6/3/2020 1:20:00 PM, 20.9376811981201
6/3/2020 9:21:00 AM, 6/3/2020 1:21:00 PM, 20.9610252380371
6/3/2020 9:22:00 AM, 6/3/2020 1:22:00 PM, 23.4656219482422
6/3/2020 9:23:00 AM, 6/3/2020 1:23:00 PM, 22.2988262176514
6/3/2020 9:24:00 AM, 6/3/2020 1:24:00 PM, 22.2705116271973
6/3/2020 9:25:00 AM, 6/3/2020 1:25:00 PM, 22.3657474517822
6/3/2020 9:26:00 AM, 6/3/2020 1:26:00 PM, 21.9449443817139
6/3/2020 9:27:00 AM, 6/3/2020 1:27:00 PM, 22.7980079650879
6/3/2020 9:28:00 AM, 6/3/2020 1:28:00 PM, 22.1205806732178
6/3/2020 9:29:00 AM, 6/3/2020 1:29:00 PM, 21.5995674133301
6/3/2020 9:30:00 AM, 6/3/2020 1:30:00 PM, 21.6346225738525
6/3/2020 9:31:00 AM, 6/3/2020 1:31:00 PM, 22.7851219177246
6/3/2020 9:32:00 AM, 6/3/2020 1:32:00 PM, 22.1949100494385
6/3/2020 9:33:00 AM, 6/3/2020 1:33:00 PM, 24.1575927734375
6/3/2020 9:34:00 AM, 6/3/2020 1:34:00 PM, 21.6969432830811
6/3/2020 9:35:00 AM, 6/3/2020 1:35:00 PM, 21.3008308410645
6/3/2020 9:36:00 AM, 6/3/2020 1:36:00 PM, 21.1933727264404
6/3/2020 9:37:00 AM, 6/3/2020 1:37:00 PM, 23.9863662719727
6/3/2020 9:38:00 AM, 6/3/2020 1:38:00 PM, 23.354959487915
6/3/2020 9:39:00 AM, 6/3/2020 1:39:00 PM, 25.915225982666
6/3/2020 9:40:00 AM, 6/3/2020 1:40:00 PM, 27.6752052307129
6/3/2020 9:41:00 AM, 6/3/2020 1:41:00 PM, 24.0962886810303
6/3/2020 9:42:00 AM, 6/3/2020 1:42:00 PM, 24.1945991516113
6/3/2020 9:43:00 AM, 6/3/2020 1:43:00 PM, 25.3572044372559
6/3/2020 9:44:00 AM, 6/3/2020 1:44:00 PM, 24.5817832946777
6/3/2020 9:45:00 AM, 6/3/2020 1:45:00 PM, 24.3133316040039
6/3/2020 9:46:00 AM, 6/3/2020 1:46:00 PM, 22.8028030395508
6/3/2020 9:47:00 AM, 6/3/2020 1:47:00 PM, 22.7371978759766
6/3/2020 9:48:00 AM, 6/3/2020 1:48:00 PM, 22.9006404876709
6/3/2020 9:49:00 AM, 6/3/2020 1:49:00 PM, 23.485445022583
6/3/2020 9:50:00 AM, 6/3/2020 1:50:00 PM, 21.6804256439209
6/3/2020 9:51:00 AM, 6/3/2020 1:51:00 PM, 22.169864654541
6/3/2020 9:52:00 AM, 6/3/2020 1:52:00 PM, 24.4096508026123
6/3/2020 9:53:00 AM, 6/3/2020 1:53:00 PM, 23.8693885803223
6/3/2020 9:54:00 AM, 6/3/2020 1:54:00 PM, 24.1180553436279
6/3/2020 9:55:00 AM, 6/3/2020 1:55:00 PM, 23.1768932342529
6/3/2020 9:56:00 AM, 6/3/2020 1:56:00 PM, 22.963623046875
6/3/2020 9:57:00 AM, 6/3/2020 1:57:00 PM, 24.0030307769775
6/3/2020 9:58:00 AM, 6/3/2020 1:58:00 PM, 22.1574840545654
6/3/2020 9:59:00 AM, 6/3/2020 1:59:00 PM, 23.2098236083984
6/3/2020 10:00:00 AM, 6/3/2020 2:00:00 PM, 23.8903217315674
6/3/2020 10:01:00 AM, 6/3/2020 2:01:00 PM, 22.9358043670654
6/3/2020 10:02:00 AM, 6/3/2020 2:02:00 PM, 22.9275150299072
6/3/2020 10:03:00 AM, 6/3/2020 2:03:00 PM, 20.9886856079102
6/3/2020 10:04:00 AM, 6/3/2020 2:04:00 PM, 21.2956237792969
6/3/2020 10:05:00 AM, 6/3/2020 2:05:00 PM, 20.4030113220215
6/3/2020 10:06:00 AM, 6/3/2020 2:06:00 PM, 21.4848175048828
6/3/2020 10:07:00 AM, 6/3/2020 2:07:00 PM, 19.8837890625
6/3/2020 10:08:00 AM, 6/3/2020 2:08:00 PM, 18.5394420623779
6/3/2020 10:09:00 AM, 6/3/2020 2:09:00 PM, 20.3684883117676
6/3/2020 10:10:00 AM, 6/3/2020 2:10:00 PM, 20.3684883117676
6/3/2020 10:11:00 AM, 6/3/2020 2:11:00 PM, 22.8047180175781
6/3/2020 10:12:00 AM, 6/3/2020 2:12:00 PM, 22.9930076599121
6/3/2020 10:13:00 AM, 6/3/2020 2:13:00 PM, 23.2434577941895
6/3/2020 10:14:00 AM, 6/3/2020 2:14:00 PM, 21.2789840698242
6/3/2020 10:15:00 AM, 6/3/2020 2:15:00 PM, 19.023624420166
6/3/2020 10:16:00 AM, 6/3/2020 2:16:00 PM, 17.6555824279785
6/3/2020 10:17:00 AM, 6/3/2020 2:17:00 PM, 15.6262645721436
6/3/2020 10:18:00 AM, 6/3/2020 2:18:00 PM, 17.9863414764404
6/3/2020 10:19:00 AM, 6/3/2020 2:19:00 PM, 17.6806259155273
6/3/2020 10:20:00 AM, 6/3/2020 2:20:00 PM, 19.3970279693604
6/3/2020 10:21:00 AM, 6/3/2020 2:21:00 PM, 16.8798637390137
6/3/2020 10:22:00 AM, 6/3/2020 2:22:00 PM, 18.2063617706299
6/3/2020 10:23:00 AM, 6/3/2020 2:23:00 PM, 17.4057941436768
6/3/2020 10:24:00 AM, 6/3/2020 2:24:00 PM, 17.445255279541
6/3/2020 10:25:00 AM, 6/3/2020 2:25:00 PM, 16.5547370910645
6/3/2020 10:26:00 AM, 6/3/2020 2:26:00 PM, 16.807071685791
6/3/2020 10:27:00 AM, 6/3/2020 2:27:00 PM, 17.3464221954346
6/3/2020 10:28:00 AM, 6/3/2020 2:28:00 PM, 17.0859470367432
6/3/2020 10:29:00 AM, 6/3/2020 2:29:00 PM, 16.6179180145264
6/3/2020 10:30:00 AM, 6/3/2020 2:30:00 PM, 17.2151050567627
6/3/2020 10:31:00 AM, 6/3/2020 2:31:00 PM, 16.8785591125488
6/3/2020 10:32:00 AM, 6/3/2020 2:32:00 PM, 15.5543012619019
6/3/2020 10:33:00 AM, 6/3/2020 2:33:00 PM, 16.1951789855957
6/3/2020 10:34:00 AM, 6/3/2020 2:34:00 PM, 17.498950958252
6/3/2020 10:35:00 AM, 6/3/2020 2:35:00 PM, 18.5318717956543
6/3/2020 10:36:00 AM, 6/3/2020 2:36:00 PM, 18.1613674163818
6/3/2020 10:37:00 AM, 6/3/2020 2:37:00 PM, 17.8593139648438
6/3/2020 10:38:00 AM, 6/3/2020 2:38:00 PM, 16.8385677337646
6/3/2020 10:39:00 AM, 6/3/2020 2:39:00 PM, 16.8354377746582
6/3/2020 10:40:00 AM, 6/3/2020 2:40:00 PM, 17.5584869384766
6/3/2020 10:41:00 AM, 6/3/2020 2:41:00 PM, 16.0410766601563
6/3/2020 10:42:00 AM, 6/3/2020 2:42:00 PM, 15.6610193252563
6/3/2020 10:43:00 AM, 6/3/2020 2:43:00 PM, 15.6337356567383
6/3/2020 10:44:00 AM, 6/3/2020 2:44:00 PM, 15.665189743042
6/3/2020 10:45:00 AM, 6/3/2020 2:45:00 PM, 18.2825450897217
6/3/2020 10:46:00 AM, 6/3/2020 2:46:00 PM, 16.9962348937988
6/3/2020 10:47:00 AM, 6/3/2020 2:47:00 PM, 15.6319313049316
6/3/2020 10:48:00 AM, 6/3/2020 2:48:00 PM, 15.5500783920288
6/3/2020 10:49:00 AM, 6/3/2020 2:49:00 PM, 16.614408493042
6/3/2020 10:50:00 AM, 6/3/2020 2:50:00 PM, 16.808277130127
6/3/2020 10:51:00 AM, 6/3/2020 2:51:00 PM, 16.7398567199707
6/3/2020 10:52:00 AM, 6/3/2020 2:52:00 PM, 16.2929058074951
6/3/2020 10:53:00 AM, 6/3/2020 2:53:00 PM, 17.7661018371582
6/3/2020 10:54:00 AM, 6/3/2020 2:54:00 PM, 16.9858589172363
6/3/2020 10:55:00 AM, 6/3/2020 2:55:00 PM, 16.0466117858887
6/3/2020 10:56:00 AM, 6/3/2020 2:56:00 PM, 16.7430114746094
6/3/2020 10:57:00 AM, 6/3/2020 2:57:00 PM, 16.8715515136719
6/3/2020 10:58:00 AM, 6/3/2020 2:58:00 PM, 17.0871524810791
6/3/2020 10:59:00 AM, 6/3/2020 2:59:00 PM, 17.2668762207031
6/3/2020 11:00:00 AM, 6/3/2020 3:00:00 PM, 23.549768447876
6/3/2020 11:01:00 AM, 6/3/2020 3:01:00 PM, 17.9423561096191
6/3/2020 11:02:00 AM, 6/3/2020 3:02:00 PM, 17.6240653991699
6/3/2020 11:03:00 AM, 6/3/2020 3:03:00 PM, 17.8103656768799
6/3/2020 11:04:00 AM, 6/3/2020 3:04:00 PM, 18.097131729126
6/3/2020 11:05:00 AM, 6/3/2020 3:05:00 PM, 17.5338916778564
6/3/2020 11:06:00 AM, 6/3/2020 3:06:00 PM, 17.5228214263916
6/3/2020 11:07:00 AM, 6/3/2020 3:07:00 PM, 18.1219043731689
6/3/2020 11:08:00 AM, 6/3/2020 3:08:00 PM, 19.3777389526367
6/3/2020 11:09:00 AM, 6/3/2020 3:09:00 PM, 17.2172164916992
6/3/2020 11:10:00 AM, 6/3/2020 3:10:00 PM, 17.4822540283203
6/3/2020 11:11:00 AM, 6/3/2020 3:11:00 PM, 17.4822540283203
6/3/2020 11:12:00 AM, 6/3/2020 3:12:00 PM, 17.1738471984863
6/3/2020 11:13:00 AM, 6/3/2020 3:13:00 PM, 17.0374488830566
6/3/2020 11:14:00 AM, 6/3/2020 3:14:00 PM, 17.2986946105957
6/3/2020 11:15:00 AM, 6/3/2020 3:15:00 PM, 16.8888912200928
6/3/2020 11:16:00 AM, 6/3/2020 3:16:00 PM, 16.9455909729004
6/3/2020 11:17:00 AM, 6/3/2020 3:17:00 PM, 16.8968944549561
6/3/2020 11:18:00 AM, 6/3/2020 3:18:00 PM, 16.45383644104
6/3/2020 11:19:00 AM, 6/3/2020 3:19:00 PM, 17.2152481079102
6/3/2020 11:20:00 AM, 6/3/2020 3:20:00 PM, 16.2947959899902
6/3/2020 11:21:00 AM, 6/3/2020 3:21:00 PM, 16.4159908294678
6/3/2020 11:22:00 AM, 6/3/2020 3:22:00 PM, 16.091646194458
6/3/2020 11:23:00 AM, 6/3/2020 3:23:00 PM, 16.8207950592041
6/3/2020 11:24:00 AM, 6/3/2020 3:24:00 PM, 16.7855472564697
6/3/2020 11:25:00 AM, 6/3/2020 3:25:00 PM, 16.1164512634277
6/3/2020 11:26:00 AM, 6/3/2020 3:26:00 PM, 16.0294952392578
6/3/2020 11:27:00 AM, 6/3/2020 3:27:00 PM, 16.0171794891357
6/3/2020 11:28:00 AM, 6/3/2020 3:28:00 PM, 15.5679235458374
6/3/2020 11:29:00 AM, 6/3/2020 3:29:00 PM, 15.5973138809204
6/3/2020 11:30:00 AM, 6/3/2020 3:30:00 PM, 15.5344305038452
6/3/2020 11:31:00 AM, 6/3/2020 3:31:00 PM, 15.5071649551392
6/3/2020 11:32:00 AM, 6/3/2020 3:32:00 PM, 15.5031595230103
6/3/2020 11:33:00 AM, 6/3/2020 3:33:00 PM, 14.9578266143799
6/3/2020 11:34:00 AM, 6/3/2020 3:34:00 PM, 15.0176439285278
6/3/2020 11:35:00 AM, 6/3/2020 3:35:00 PM, 14.8204679489136
6/3/2020 11:36:00 AM, 6/3/2020 3:36:00 PM, 14.2404737472534
6/3/2020 11:37:00 AM, 6/3/2020 3:37:00 PM, 13.8759965896606
6/3/2020 11:38:00 AM, 6/3/2020 3:38:00 PM, 14.0066995620728
6/3/2020 11:39:00 AM, 6/3/2020 3:39:00 PM, 14.0996885299683
6/3/2020 11:40:00 AM, 6/3/2020 3:40:00 PM, 13.7657384872437
6/3/2020 11:41:00 AM, 6/3/2020 3:41:00 PM, 12.7672166824341
6/3/2020 11:42:00 AM, 6/3/2020 3:42:00 PM, 12.8136701583862
6/3/2020 11:43:00 AM, 6/3/2020 3:43:00 PM, 13.9880743026733
6/3/2020 11:44:00 AM, 6/3/2020 3:44:00 PM, 13.9362850189209
6/3/2020 11:45:00 AM, 6/3/2020 3:45:00 PM, 12.6772165298462
6/3/2020 11:46:00 AM, 6/3/2020 3:46:00 PM, 11.7138614654541
6/3/2020 11:47:00 AM, 6/3/2020 3:47:00 PM, 11.3353157043457
6/3/2020 11:48:00 AM, 6/3/2020 3:48:00 PM, 12.3013315200806
6/3/2020 11:49:00 AM, 6/3/2020 3:49:00 PM, 12.7725496292114
6/3/2020 11:50:00 AM, 6/3/2020 3:50:00 PM, 13.0871524810791
6/3/2020 11:51:00 AM, 6/3/2020 3:51:00 PM, 13.7786064147949
6/3/2020 11:52:00 AM, 6/3/2020 3:52:00 PM, 14.4043655395508
6/3/2020 11:53:00 AM, 6/3/2020 3:53:00 PM, 13.9293956756592
6/3/2020 11:54:00 AM, 6/3/2020 3:54:00 PM, 14.8292608261108
6/3/2020 11:55:00 AM, 6/3/2020 3:55:00 PM, 17.011531829834
6/3/2020 11:56:00 AM, 6/3/2020 3:56:00 PM, 16.4920673370361
6/3/2020 11:57:00 AM, 6/3/2020 3:57:00 PM, 15.6319599151611
6/3/2020 11:58:00 AM, 6/3/2020 3:58:00 PM, 15.8802127838135
6/3/2020 11:59:00 AM, 6/3/2020 3:59:00 PM, 16.6777400970459
6/3/2020 12:00:00 PM, 6/3/2020 4:00:00 PM, 16.0004634857178
6/3/2020 12:01:00 PM, 6/3/2020 4:01:00 PM, 15.985071182251
6/3/2020 12:02:00 PM, 6/3/2020 4:02:00 PM, 16.6942558288574
6/3/2020 12:03:00 PM, 6/3/2020 4:03:00 PM, 17.6291275024414
6/3/2020 12:04:00 PM, 6/3/2020 4:04:00 PM, 18.7346801757813
6/3/2020 12:05:00 PM, 6/3/2020 4:05:00 PM, 20.2440586090088
6/3/2020 12:06:00 PM, 6/3/2020 4:06:00 PM, 19.5017433166504
6/3/2020 12:07:00 PM, 6/3/2020 4:07:00 PM, 19.2610912322998
6/3/2020 12:08:00 PM, 6/3/2020 4:08:00 PM, 19.2018585205078
6/3/2020 12:09:00 PM, 6/3/2020 4:09:00 PM, 18.2419986724854
6/3/2020 12:10:00 PM, 6/3/2020 4:10:00 PM, 17.786262512207
6/3/2020 12:11:00 PM, 6/3/2020 4:11:00 PM, 17.4997863769531
6/3/2020 12:12:00 PM, 6/3/2020 4:12:00 PM, 17.4997863769531
6/3/2020 12:13:00 PM, 6/3/2020 4:13:00 PM, 17.6357402801514
6/3/2020 12:14:00 PM, 6/3/2020 4:14:00 PM, 19.2682285308838
6/3/2020 12:15:00 PM, 6/3/2020 4:15:00 PM, 18.6990928649902
6/3/2020 12:16:00 PM, 6/3/2020 4:16:00 PM, 19.0066680908203
6/3/2020 12:17:00 PM, 6/3/2020 4:17:00 PM, 18.5538806915283
6/3/2020 12:18:00 PM, 6/3/2020 4:18:00 PM, 18.202579498291
6/3/2020 12:19:00 PM, 6/3/2020 4:19:00 PM, 18.1132678985596
6/3/2020 12:20:00 PM, 6/3/2020 4:20:00 PM, 18.7647190093994
6/3/2020 12:21:00 PM, 6/3/2020 4:21:00 PM, 21.0763149261475
6/3/2020 12:22:00 PM, 6/3/2020 4:22:00 PM, 20.2520427703857
6/3/2020 12:23:00 PM, 6/3/2020 4:23:00 PM, 21.1626586914063
6/3/2020 12:24:00 PM, 6/3/2020 4:24:00 PM, 20.4779071807861
6/3/2020 12:25:00 PM, 6/3/2020 4:25:00 PM, 19.4349021911621
6/3/2020 12:26:00 PM, 6/3/2020 4:26:00 PM, 20.5602741241455
6/3/2020 12:27:00 PM, 6/3/2020 4:27:00 PM, 20.8637752532959
6/3/2020 12:28:00 PM, 6/3/2020 4:28:00 PM, 21.9243354797363
6/3/2020 12:29:00 PM, 6/3/2020 4:29:00 PM, 22.7693786621094
6/3/2020 12:30:00 PM, 6/3/2020 4:30:00 PM, 20.953254699707
6/3/2020 12:31:00 PM, 6/3/2020 4:31:00 PM, 21.7036685943604
6/3/2020 12:32:00 PM, 6/3/2020 4:32:00 PM, 22.1892929077148
6/3/2020 12:33:00 PM, 6/3/2020 4:33:00 PM, 20.1141796112061
6/3/2020 12:34:00 PM, 6/3/2020 4:34:00 PM, 19.0524921417236
6/3/2020 12:35:00 PM, 6/3/2020 4:35:00 PM, 19.2879981994629
6/3/2020 12:36:00 PM, 6/3/2020 4:36:00 PM, 20.2120418548584
6/3/2020 12:37:00 PM, 6/3/2020 4:37:00 PM, 20.9121723175049
6/3/2020 12:38:00 PM, 6/3/2020 4:38:00 PM, 18.8296642303467
6/3/2020 12:39:00 PM, 6/3/2020 4:39:00 PM, 17.1022148132324
6/3/2020 12:40:00 PM, 6/3/2020 4:40:00 PM, 16.9517974853516
6/3/2020 12:41:00 PM, 6/3/2020 4:41:00 PM, 16.4080867767334
6/3/2020 12:42:00 PM, 6/3/2020 4:42:00 PM, 16.3880920410156
6/3/2020 12:43:00 PM, 6/3/2020 4:43:00 PM, 15.589789390564
6/3/2020 12:44:00 PM, 6/3/2020 4:44:00 PM, 19.5849628448486
6/3/2020 12:45:00 PM, 6/3/2020 4:45:00 PM, 17.8745155334473
6/3/2020 12:46:00 PM, 6/3/2020 4:46:00 PM, 15.7402410507202
6/3/2020 12:47:00 PM, 6/3/2020 4:47:00 PM, 17.1910095214844
6/3/2020 12:48:00 PM, 6/3/2020 4:48:00 PM, 16.6272640228271
6/3/2020 12:49:00 PM, 6/3/2020 4:49:00 PM, 17.1107215881348
6/3/2020 12:50:00 PM, 6/3/2020 4:50:00 PM, 14.2606973648071
6/3/2020 12:51:00 PM, 6/3/2020 4:51:00 PM, 17.2304878234863
6/3/2020 12:52:00 PM, 6/3/2020 4:52:00 PM, 15.44837474823
6/3/2020 12:53:00 PM, 6/3/2020 4:53:00 PM, 15.5894479751587
6/3/2020 12:54:00 PM, 6/3/2020 4:54:00 PM, 13.4675874710083
6/3/2020 12:55:00 PM, 6/3/2020 4:55:00 PM, 12.9020519256592
6/3/2020 12:56:00 PM, 6/3/2020 4:56:00 PM, 16.4240417480469
6/3/2020 12:57:00 PM, 6/3/2020 4:57:00 PM, 14.9606943130493
6/3/2020 12:58:00 PM, 6/3/2020 4:58:00 PM, 14.4738006591797
6/3/2020 12:59:00 PM, 6/3/2020 4:59:00 PM, 13.4124917984009
6/3/2020 1:00:00 PM, 6/3/2020 5:00:00 PM, 12.1587686538696
6/3/2020 1:01:00 PM, 6/3/2020 5:01:00 PM, 13.6645383834839
6/3/2020 1:02:00 PM, 6/3/2020 5:02:00 PM, 15.0005941390991
6/3/2020 1:03:00 PM, 6/3/2020 5:03:00 PM, 13.070463180542
6/3/2020 1:04:00 PM, 6/3/2020 5:04:00 PM, 13.5760431289673
6/3/2020 1:05:00 PM, 6/3/2020 5:05:00 PM, 13.133975982666
6/3/2020 1:06:00 PM, 6/3/2020 5:06:00 PM, 13.6324844360352
6/3/2020 1:07:00 PM, 6/3/2020 5:07:00 PM, 11.9082899093628
6/3/2020 1:08:00 PM, 6/3/2020 5:08:00 PM, 9.597336769104
6/3/2020 1:09:00 PM, 6/3/2020 5:09:00 PM, 9.47729301452637
6/3/2020 1:10:00 PM, 6/3/2020 5:10:00 PM, 10.1094532012939
6/3/2020 1:11:00 PM, 6/3/2020 5:11:00 PM, 9.66134357452393
6/3/2020 1:12:00 PM, 6/3/2020 5:12:00 PM, 10.5497579574585
6/3/2020 1:13:00 PM, 6/3/2020 5:13:00 PM, 10.5497579574585
6/3/2020 1:14:00 PM, 6/3/2020 5:14:00 PM, 10.6175689697266
6/3/2020 1:15:00 PM, 6/3/2020 5:15:00 PM, 14.9830083847046
6/3/2020 1:16:00 PM, 6/3/2020 5:16:00 PM, 13.8328866958618
6/3/2020 1:17:00 PM, 6/3/2020 5:17:00 PM, 12.0883626937866
6/3/2020 1:18:00 PM, 6/3/2020 5:18:00 PM, 13.117091178894
6/3/2020 1:19:00 PM, 6/3/2020 5:19:00 PM, 13.3358898162842
6/3/2020 1:20:00 PM, 6/3/2020 5:20:00 PM, 14.3304252624512
6/3/2020 1:21:00 PM, 6/3/2020 5:21:00 PM, 15.7944021224976
6/3/2020 1:22:00 PM, 6/3/2020 5:22:00 PM, 17.5701141357422
6/3/2020 1:23:00 PM, 6/3/2020 5:23:00 PM, 17.7036552429199
6/3/2020 1:24:00 PM, 6/3/2020 5:24:00 PM, 18.3073558807373
6/3/2020 1:25:00 PM, 6/3/2020 5:25:00 PM, 17.0389137268066
6/3/2020 1:26:00 PM, 6/3/2020 5:26:00 PM, 14.3678197860718
6/3/2020 1:27:00 PM, 6/3/2020 5:27:00 PM, 12.5497617721558
6/3/2020 1:28:00 PM, 6/3/2020 5:28:00 PM, 13.989972114563
6/3/2020 1:29:00 PM, 6/3/2020 5:29:00 PM, 11.3155937194824
6/3/2020 1:30:00 PM, 6/3/2020 5:30:00 PM, 13.6927118301392
6/3/2020 1:31:00 PM, 6/3/2020 5:31:00 PM, 12.5607166290283
6/3/2020 1:32:00 PM, 6/3/2020 5:32:00 PM, 13.5755643844604
6/3/2020 1:33:00 PM, 6/3/2020 5:33:00 PM, 14.6045017242432
6/3/2020 1:34:00 PM, 6/3/2020 5:34:00 PM, 11.0664386749268
6/3/2020 1:35:00 PM, 6/3/2020 5:35:00 PM, 10.7947483062744
6/3/2020 1:36:00 PM, 6/3/2020 5:36:00 PM, 12.016058921814
6/3/2020 1:37:00 PM, 6/3/2020 5:37:00 PM, 12.9008121490479
6/3/2020 1:38:00 PM, 6/3/2020 5:38:00 PM, 12.1934967041016
6/3/2020 1:39:00 PM, 6/3/2020 5:39:00 PM, 15.0482006072998
6/3/2020 1:40:00 PM, 6/3/2020 5:40:00 PM, 15.9260215759277
6/3/2020 1:41:00 PM, 6/3/2020 5:41:00 PM, 13.1926288604736
6/3/2020 1:42:00 PM, 6/3/2020 5:42:00 PM, 10.4330148696899
6/3/2020 1:43:00 PM, 6/3/2020 5:43:00 PM, 13.6643695831299
6/3/2020 1:44:00 PM, 6/3/2020 5:44:00 PM, 15.3804082870483
6/3/2020 1:45:00 PM, 6/3/2020 5:45:00 PM, 13.2003774642944
6/3/2020 1:46:00 PM, 6/3/2020 5:46:00 PM, 12.921498298645
6/3/2020 1:47:00 PM, 6/3/2020 5:47:00 PM, 15.5557327270508
6/3/2020 1:48:00 PM, 6/3/2020 5:48:00 PM, 14.1204862594604
6/3/2020 1:49:00 PM, 6/3/2020 5:49:00 PM, 13.2754669189453
6/3/2020 1:50:00 PM, 6/3/2020 5:50:00 PM, 15.1691083908081
6/3/2020 1:51:00 PM, 6/3/2020 5:51:00 PM, 14.6455974578857
6/3/2020 1:52:00 PM, 6/3/2020 5:52:00 PM, 11.5393857955933
6/3/2020 1:53:00 PM, 6/3/2020 5:53:00 PM, 11.735502243042
6/3/2020 1:54:00 PM, 6/3/2020 5:54:00 PM, 10.7433843612671
6/3/2020 1:55:00 PM, 6/3/2020 5:55:00 PM, 11.8223457336426
6/3/2020 1:56:00 PM, 6/3/2020 5:56:00 PM, 11.2513236999512
6/3/2020 1:57:00 PM, 6/3/2020 5:57:00 PM, 10.9636793136597
6/3/2020 1:58:00 PM, 6/3/2020 5:58:00 PM, 11.5664196014404
6/3/2020 1:59:00 PM, 6/3/2020 5:59:00 PM, 11.987401008606
6/3/2020 2:00:00 PM, 6/3/2020 6:00:00 PM, 11.7662887573242
6/3/2020 2:01:00 PM, 6/3/2020 6:01:00 PM, 11.7819862365723
6/3/2020 2:02:00 PM, 6/3/2020 6:02:00 PM, 11.2750234603882
6/3/2020 2:03:00 PM, 6/3/2020 6:03:00 PM, 10.7283535003662
6/3/2020 2:04:00 PM, 6/3/2020 6:04:00 PM, 10.9421968460083
6/3/2020 2:05:00 PM, 6/3/2020 6:05:00 PM, 11.6965665817261
6/3/2020 2:06:00 PM, 6/3/2020 6:06:00 PM, 12.9538879394531
6/3/2020 2:07:00 PM, 6/3/2020 6:07:00 PM, 12.679726600647
6/3/2020 2:08:00 PM, 6/3/2020 6:08:00 PM, 12.4682178497314
6/3/2020 2:09:00 PM, 6/3/2020 6:09:00 PM, 12.9265279769897
6/3/2020 2:10:00 PM, 6/3/2020 6:10:00 PM, 13.68190574646
6/3/2020 2:11:00 PM, 6/3/2020 6:11:00 PM, 14.3633308410645
6/3/2020 2:12:00 PM, 6/3/2020 6:12:00 PM, 14.6535968780518
6/3/2020 2:13:00 PM, 6/3/2020 6:13:00 PM, 15.6038722991943
6/3/2020 2:14:00 PM, 6/3/2020 6:14:00 PM, 15.6038722991943
6/3/2020 2:15:00 PM, 6/3/2020 6:15:00 PM, 15.6038722991943
6/3/2020 2:16:00 PM, 6/3/2020 6:16:00 PM, 14.2311391830444
6/3/2020 2:17:00 PM, 6/3/2020 6:17:00 PM, 14.3593940734863
6/3/2020 2:18:00 PM, 6/3/2020 6:18:00 PM, 14.4302864074707
6/3/2020 2:19:00 PM, 6/3/2020 6:19:00 PM, 14.0028018951416
6/3/2020 2:20:00 PM, 6/3/2020 6:20:00 PM, 13.5714597702026
6/3/2020 2:21:00 PM, 6/3/2020 6:21:00 PM, 15.0052366256714
6/3/2020 2:22:00 PM, 6/3/2020 6:22:00 PM, 14.5478591918945
6/3/2020 2:23:00 PM, 6/3/2020 6:23:00 PM, 13.3493232727051
6/3/2020 2:24:00 PM, 6/3/2020 6:24:00 PM, 14.0336198806763
6/3/2020 2:25:00 PM, 6/3/2020 6:25:00 PM, 15.2367382049561
6/3/2020 2:26:00 PM, 6/3/2020 6:26:00 PM, 15.676947593689
6/3/2020 2:27:00 PM, 6/3/2020 6:27:00 PM, 15.4345989227295
6/3/2020 2:28:00 PM, 6/3/2020 6:28:00 PM, 14.8512058258057
6/3/2020 2:29:00 PM, 6/3/2020 6:29:00 PM, 14.1998443603516
6/3/2020 2:30:00 PM, 6/3/2020 6:30:00 PM, 13.8850650787354
6/3/2020 2:31:00 PM, 6/3/2020 6:31:00 PM, 16.6020584106445
6/3/2020 2:32:00 PM, 6/3/2020 6:32:00 PM, 16.0919017791748
6/3/2020 2:33:00 PM, 6/3/2020 6:33:00 PM, 15.9166851043701
6/3/2020 2:34:00 PM, 6/3/2020 6:34:00 PM, 15.8256540298462
6/3/2020 2:35:00 PM, 6/3/2020 6:35:00 PM, 15.35276222229
6/3/2020 2:36:00 PM, 6/3/2020 6:36:00 PM, 15.199143409729
6/3/2020 2:37:00 PM, 6/3/2020 6:37:00 PM, 14.3486423492432
6/3/2020 2:38:00 PM, 6/3/2020 6:38:00 PM, 14.4165916442871
6/3/2020 2:39:00 PM, 6/3/2020 6:39:00 PM, 14.8086986541748
6/3/2020 2:40:00 PM, 6/3/2020 6:40:00 PM, 13.3838481903076
6/3/2020 2:41:00 PM, 6/3/2020 6:41:00 PM, 13.698579788208
6/3/2020 2:42:00 PM, 6/3/2020 6:42:00 PM, 13.2432346343994
6/3/2020 2:43:00 PM, 6/3/2020 6:43:00 PM, 13.1685342788696
6/3/2020 2:44:00 PM, 6/3/2020 6:44:00 PM, 13.353832244873
6/3/2020 2:45:00 PM, 6/3/2020 6:45:00 PM, 14.5478610992432
6/3/2020 2:46:00 PM, 6/3/2020 6:46:00 PM, 15.2026672363281
6/3/2020 2:47:00 PM, 6/3/2020 6:47:00 PM, 16.1952877044678
6/3/2020 2:48:00 PM, 6/3/2020 6:48:00 PM, 17.1597995758057
6/3/2020 2:49:00 PM, 6/3/2020 6:49:00 PM, 18.1816062927246
6/3/2020 2:50:00 PM, 6/3/2020 6:50:00 PM, 17.2537307739258
6/3/2020 2:51:00 PM, 6/3/2020 6:51:00 PM, 16.9430751800537
6/3/2020 2:52:00 PM, 6/3/2020 6:52:00 PM, 15.6467514038086
6/3/2020 2:53:00 PM, 6/3/2020 6:53:00 PM, 13.1221580505371
6/3/2020 2:54:00 PM, 6/3/2020 6:54:00 PM, 13.1310291290283
6/3/2020 2:55:00 PM, 6/3/2020 6:55:00 PM, 13.5743942260742
6/3/2020 2:56:00 PM, 6/3/2020 6:56:00 PM, 13.3015155792236
6/3/2020 2:57:00 PM, 6/3/2020 6:57:00 PM, 12.9328851699829
6/3/2020 2:58:00 PM, 6/3/2020 6:58:00 PM, 10.901891708374
6/3/2020 2:59:00 PM, 6/3/2020 6:59:00 PM, 11.6769046783447
6/3/2020 3:00:00 PM, 6/3/2020 7:00:00 PM, 11.1385927200317
6/3/2020 3:01:00 PM, 6/3/2020 7:01:00 PM, 11.9050569534302
6/3/2020 3:02:00 PM, 6/3/2020 7:02:00 PM, 11.9469614028931
6/3/2020 3:03:00 PM, 6/3/2020 7:03:00 PM, 12.7260704040527
6/3/2020 3:04:00 PM, 6/3/2020 7:04:00 PM, 12.3583278656006
6/3/2020 3:05:00 PM, 6/3/2020 7:05:00 PM, 12.425817489624
6/3/2020 3:06:00 PM, 6/3/2020 7:06:00 PM, 10.8428106307983
6/3/2020 3:07:00 PM, 6/3/2020 7:07:00 PM, 10.1230802536011
6/3/2020 3:08:00 PM, 6/3/2020 7:08:00 PM, 11.2948694229126
6/3/2020 3:09:00 PM, 6/3/2020 7:09:00 PM, 9.68198394775391
6/3/2020 3:10:00 PM, 6/3/2020 7:10:00 PM, 11.5865983963013
6/3/2020 3:11:00 PM, 6/3/2020 7:11:00 PM, 12.9286489486694
6/3/2020 3:12:00 PM, 6/3/2020 7:12:00 PM, 13.2164125442505
6/3/2020 3:13:00 PM, 6/3/2020 7:13:00 PM, 10.7863502502441
6/3/2020 3:14:00 PM, 6/3/2020 7:14:00 PM, 11.6299333572388
6/3/2020 3:15:00 PM, 6/3/2020 7:15:00 PM, 11.5760622024536
6/3/2020 3:16:00 PM, 6/3/2020 7:16:00 PM, 11.5760622024536
6/3/2020 3:17:00 PM, 6/3/2020 7:17:00 PM, 9.33304882049561
6/3/2020 3:18:00 PM, 6/3/2020 7:18:00 PM, 8.97303771972656
6/3/2020 3:19:00 PM, 6/3/2020 7:19:00 PM, 7.23824977874756
6/3/2020 3:20:00 PM, 6/3/2020 7:20:00 PM, 8.37672805786133
6/3/2020 3:21:00 PM, 6/3/2020 7:21:00 PM, 8.25988388061523
6/3/2020 3:22:00 PM, 6/3/2020 7:22:00 PM, 8.84661769866943
6/3/2020 3:23:00 PM, 6/3/2020 7:23:00 PM, 8.25862312316895
6/3/2020 3:24:00 PM, 6/3/2020 7:24:00 PM, 9.02071094512939
6/3/2020 3:25:00 PM, 6/3/2020 7:25:00 PM, 9.2858772277832
6/3/2020 3:26:00 PM, 6/3/2020 7:26:00 PM, 9.40251922607422
6/3/2020 3:27:00 PM, 6/3/2020 7:27:00 PM, 8.33900260925293
6/3/2020 3:28:00 PM, 6/3/2020 7:28:00 PM, 8.58018589019775
6/3/2020 3:29:00 PM, 6/3/2020 7:29:00 PM, 8.93817138671875
6/3/2020 3:30:00 PM, 6/3/2020 7:30:00 PM, 7.67176628112793
6/3/2020 3:31:00 PM, 6/3/2020 7:31:00 PM, 6.70070791244507
6/3/2020 3:32:00 PM, 6/3/2020 7:32:00 PM, 8.83806037902832
6/3/2020 3:33:00 PM, 6/3/2020 7:33:00 PM, 8.79527950286865
6/3/2020 3:34:00 PM, 6/3/2020 7:34:00 PM, 10.9158697128296
6/3/2020 3:35:00 PM, 6/3/2020 7:35:00 PM, 10.311448097229
6/3/2020 3:36:00 PM, 6/3/2020 7:36:00 PM, 11.2065534591675
6/3/2020 3:37:00 PM, 6/3/2020 7:37:00 PM, 10.2260026931763
6/3/2020 3:38:00 PM, 6/3/2020 7:38:00 PM, 10.8177480697632
6/3/2020 3:39:00 PM, 6/3/2020 7:39:00 PM, 9.35523223876953
6/3/2020 3:40:00 PM, 6/3/2020 7:40:00 PM, 10.0511827468872
6/3/2020 3:41:00 PM, 6/3/2020 7:41:00 PM, 9.01269149780273
6/3/2020 3:42:00 PM, 6/3/2020 7:42:00 PM, 7.98014259338379
6/3/2020 3:43:00 PM, 6/3/2020 7:43:00 PM, 7.20850658416748
6/3/2020 3:44:00 PM, 6/3/2020 7:44:00 PM, 8.84280967712402
6/3/2020 3:45:00 PM, 6/3/2020 7:45:00 PM, 9.09554576873779
6/3/2020 3:46:00 PM, 6/3/2020 7:46:00 PM, 8.80288505554199
6/3/2020 3:47:00 PM, 6/3/2020 7:47:00 PM, 8.72172451019287
6/3/2020 3:48:00 PM, 6/3/2020 7:48:00 PM, 7.58880233764648
6/3/2020 3:49:00 PM, 6/3/2020 7:49:00 PM, 7.5082802772522
6/3/2020 3:50:00 PM, 6/3/2020 7:50:00 PM, 7.09170866012573
6/3/2020 3:51:00 PM, 6/3/2020 7:51:00 PM, 8.21446323394775
6/3/2020 3:52:00 PM, 6/3/2020 7:52:00 PM, 8.26306629180908
6/3/2020 3:53:00 PM, 6/3/2020 7:53:00 PM, 7.5286922454834
6/3/2020 3:54:00 PM, 6/3/2020 7:54:00 PM, 6.03574180603027
6/3/2020 3:55:00 PM, 6/3/2020 7:55:00 PM, 6.2709698677063
6/3/2020 3:56:00 PM, 6/3/2020 7:56:00 PM, 5.84093999862671
6/3/2020 3:57:00 PM, 6/3/2020 7:57:00 PM, 5.8675012588501
6/3/2020 3:58:00 PM, 6/3/2020 7:58:00 PM, 6.71268177032471
6/3/2020 3:59:00 PM, 6/3/2020 7:59:00 PM, 6.93396615982056
6/3/2020 4:00:00 PM, 6/3/2020 8:00:00 PM, 7.32524299621582
6/3/2020 4:01:00 PM, 6/3/2020 8:01:00 PM, 7.36794948577881
6/3/2020 4:02:00 PM, 6/3/2020 8:02:00 PM, 7.36103534698486
6/3/2020 4:03:00 PM, 6/3/2020 8:03:00 PM, 7.59461832046509
6/3/2020 4:04:00 PM, 6/3/2020 8:04:00 PM, 8.72707462310791
6/3/2020 4:05:00 PM, 6/3/2020 8:05:00 PM, 7.83914518356323
6/3/2020 4:06:00 PM, 6/3/2020 8:06:00 PM, 9.32257556915283
6/3/2020 4:07:00 PM, 6/3/2020 8:07:00 PM, 7.46212434768677
6/3/2020 4:08:00 PM, 6/3/2020 8:08:00 PM, 8.76921653747559
6/3/2020 4:09:00 PM, 6/3/2020 8:09:00 PM, 7.44500112533569
6/3/2020 4:10:00 PM, 6/3/2020 8:10:00 PM, 6.60595417022705
6/3/2020 4:11:00 PM, 6/3/2020 8:11:00 PM, 10.1046371459961
6/3/2020 4:12:00 PM, 6/3/2020 8:12:00 PM, 6.37576580047607
6/3/2020 4:13:00 PM, 6/3/2020 8:13:00 PM, 10.1215581893921
6/3/2020 4:14:00 PM, 6/3/2020 8:14:00 PM, 10.1670570373535
6/3/2020 4:15:00 PM, 6/3/2020 8:15:00 PM, 7.17771005630493
6/3/2020 4:16:00 PM, 6/3/2020 8:16:00 PM, 8.35523128509521
6/3/2020 4:17:00 PM, 6/3/2020 8:17:00 PM, 8.35523128509521
6/3/2020 4:18:00 PM, 6/3/2020 8:18:00 PM, 7.44392442703247
6/3/2020 4:19:00 PM, 6/3/2020 8:19:00 PM, 6.76123571395874
6/3/2020 4:20:00 PM, 6/3/2020 8:20:00 PM, 6.57314395904541
6/3/2020 4:21:00 PM, 6/3/2020 8:21:00 PM, 7.27374267578125
6/3/2020 4:22:00 PM, 6/3/2020 8:22:00 PM, 8.1472339630127
6/3/2020 4:23:00 PM, 6/3/2020 8:23:00 PM, 6.61645030975342
6/3/2020 4:24:00 PM, 6/3/2020 8:24:00 PM, 8.00545787811279
6/3/2020 4:25:00 PM, 6/3/2020 8:25:00 PM, 7.6932053565979
6/3/2020 4:26:00 PM, 6/3/2020 8:26:00 PM, 5.5338077545166
6/3/2020 4:27:00 PM, 6/3/2020 8:27:00 PM, 4.68248701095581
6/3/2020 4:28:00 PM, 6/3/2020 8:28:00 PM, 4.89620780944824
6/3/2020 4:29:00 PM, 6/3/2020 8:29:00 PM, 5.8315258026123
6/3/2020 4:30:00 PM, 6/3/2020 8:30:00 PM, 5.79074144363403
6/3/2020 4:31:00 PM, 6/3/2020 8:31:00 PM, 6.88610410690308
6/3/2020 4:32:00 PM, 6/3/2020 8:32:00 PM, 6.81772470474243
6/3/2020 4:33:00 PM, 6/3/2020 8:33:00 PM, 6.04762172698975
6/3/2020 4:34:00 PM, 6/3/2020 8:34:00 PM, 6.15044546127319
6/3/2020 4:35:00 PM, 6/3/2020 8:35:00 PM, 6.60693836212158
6/3/2020 4:36:00 PM, 6/3/2020 8:36:00 PM, 6.40122652053833
6/3/2020 4:37:00 PM, 6/3/2020 8:37:00 PM, 6.90620946884155
6/3/2020 4:38:00 PM, 6/3/2020 8:38:00 PM, 7.50208616256714
6/3/2020 4:39:00 PM, 6/3/2020 8:39:00 PM, 6.22835826873779
6/3/2020 4:40:00 PM, 6/3/2020 8:40:00 PM, 6.40273284912109
6/3/2020 4:41:00 PM, 6/3/2020 8:41:00 PM, 8.29337406158447
6/3/2020 4:42:00 PM, 6/3/2020 8:42:00 PM, 7.17425727844238
6/3/2020 4:43:00 PM, 6/3/2020 8:43:00 PM, 7.06745195388794
6/3/2020 4:44:00 PM, 6/3/2020 8:44:00 PM, 8.60395336151123
6/3/2020 4:45:00 PM, 6/3/2020 8:45:00 PM, 9.44868850708008
6/3/2020 4:46:00 PM, 6/3/2020 8:46:00 PM, 7.79686164855957
6/3/2020 4:47:00 PM, 6/3/2020 8:47:00 PM, 6.21997165679932
6/3/2020 4:48:00 PM, 6/3/2020 8:48:00 PM, 7.46174144744873
6/3/2020 4:49:00 PM, 6/3/2020 8:49:00 PM, 9.30190563201904
6/3/2020 4:50:00 PM, 6/3/2020 8:50:00 PM, 9.18778705596924
6/3/2020 4:51:00 PM, 6/3/2020 8:51:00 PM, 10.0807228088379
6/3/2020 4:52:00 PM, 6/3/2020 8:52:00 PM, 8.96934127807617
6/3/2020 4:53:00 PM, 6/3/2020 8:53:00 PM, 9.18325424194336
6/3/2020 4:54:00 PM, 6/3/2020 8:54:00 PM, 8.18712520599365
6/3/2020 4:55:00 PM, 6/3/2020 8:55:00 PM, 8.62446880340576
6/3/2020 4:56:00 PM, 6/3/2020 8:56:00 PM, 6.48166275024414
6/3/2020 4:57:00 PM, 6/3/2020 8:57:00 PM, 6.47223615646362
6/3/2020 4:58:00 PM, 6/3/2020 8:58:00 PM, 6.19278240203857
6/3/2020 4:59:00 PM, 6/3/2020 8:59:00 PM, 5.57392072677612
6/3/2020 5:00:00 PM, 6/3/2020 9:00:00 PM, 6.44576454162598
6/3/2020 5:01:00 PM, 6/3/2020 9:01:00 PM, 8.20026969909668
6/3/2020 5:02:00 PM, 6/3/2020 9:02:00 PM, 7.6966814994812
6/3/2020 5:03:00 PM, 6/3/2020 9:03:00 PM, 7.18963193893433
6/3/2020 5:04:00 PM, 6/3/2020 9:04:00 PM, 7.93029737472534
6/3/2020 5:05:00 PM, 6/3/2020 9:05:00 PM, 7.01948261260986
6/3/2020 5:06:00 PM, 6/3/2020 9:06:00 PM, 5.86045932769775
6/3/2020 5:07:00 PM, 6/3/2020 9:07:00 PM, 5.85639095306396
6/3/2020 5:08:00 PM, 6/3/2020 9:08:00 PM, 6.19951725006104
6/3/2020 5:09:00 PM, 6/3/2020 9:09:00 PM, 5.74566268920898
6/3/2020 5:10:00 PM, 6/3/2020 9:10:00 PM, 6.67755508422852
6/3/2020 5:11:00 PM, 6/3/2020 9:11:00 PM, 7.60581541061401
6/3/2020 5:12:00 PM, 6/3/2020 9:12:00 PM, 7.17697381973267
6/3/2020 5:13:00 PM, 6/3/2020 9:13:00 PM, 5.72741985321045
6/3/2020 5:14:00 PM, 6/3/2020 9:14:00 PM, 8.16960048675537
6/3/2020 5:15:00 PM, 6/3/2020 9:15:00 PM, 8.11964893341064
6/3/2020 5:16:00 PM, 6/3/2020 9:16:00 PM, 6.46015405654907
6/3/2020 5:17:00 PM, 6/3/2020 9:17:00 PM, 6.3439245223999
6/3/2020 5:18:00 PM, 6/3/2020 9:18:00 PM, 6.3439245223999
6/3/2020 5:19:00 PM, 6/3/2020 9:19:00 PM, 7.39255332946777
6/3/2020 5:20:00 PM, 6/3/2020 9:20:00 PM, 6.78837156295776
6/3/2020 5:21:00 PM, 6/3/2020 9:21:00 PM, 6.13479804992676
6/3/2020 5:22:00 PM, 6/3/2020 9:22:00 PM, 5.42419958114624
6/3/2020 5:23:00 PM, 6/3/2020 9:23:00 PM, 5.27903509140015
6/3/2020 5:24:00 PM, 6/3/2020 9:24:00 PM, 5.01015472412109
6/3/2020 5:25:00 PM, 6/3/2020 9:25:00 PM, 4.73969650268555
6/3/2020 5:26:00 PM, 6/3/2020 9:26:00 PM, 4.87666702270508
6/3/2020 5:27:00 PM, 6/3/2020 9:27:00 PM, 6.00112915039063
6/3/2020 5:28:00 PM, 6/3/2020 9:28:00 PM, 4.67499208450317
6/3/2020 5:29:00 PM, 6/3/2020 9:29:00 PM, 4.46403646469116
6/3/2020 5:30:00 PM, 6/3/2020 9:30:00 PM, 4.91184902191162
6/3/2020 5:31:00 PM, 6/3/2020 9:31:00 PM, 6.63527345657349
6/3/2020 5:32:00 PM, 6/3/2020 9:32:00 PM, 7.52704477310181
6/3/2020 5:33:00 PM, 6/3/2020 9:33:00 PM, 7.93829822540283
6/3/2020 5:34:00 PM, 6/3/2020 9:34:00 PM, 9.08528995513916
6/3/2020 5:35:00 PM, 6/3/2020 9:35:00 PM, 6.90138721466064
6/3/2020 5:36:00 PM, 6/3/2020 9:36:00 PM, 5.22201061248779
6/3/2020 5:37:00 PM, 6/3/2020 9:37:00 PM, 5.47914361953735
6/3/2020 5:38:00 PM, 6/3/2020 9:38:00 PM, 6.82751131057739
6/3/2020 5:39:00 PM, 6/3/2020 9:39:00 PM, 8.71104335784912
6/3/2020 5:40:00 PM, 6/3/2020 9:40:00 PM, 7.80938148498535
6/3/2020 5:41:00 PM, 6/3/2020 9:41:00 PM, 9.03677368164062
6/3/2020 5:42:00 PM, 6/3/2020 9:42:00 PM, 8.07446479797363
6/3/2020 5:43:00 PM, 6/3/2020 9:43:00 PM, 8.78276634216309
6/3/2020 5:44:00 PM, 6/3/2020 9:44:00 PM, 8.15074920654297
6/3/2020 5:45:00 PM, 6/3/2020 9:45:00 PM, 8.99704933166504
6/3/2020 5:46:00 PM, 6/3/2020 9:46:00 PM, 7.53505802154541
6/3/2020 5:47:00 PM, 6/3/2020 9:47:00 PM, 6.71057033538818
6/3/2020 5:48:00 PM, 6/3/2020 9:48:00 PM, 6.68271493911743
6/3/2020 5:49:00 PM, 6/3/2020 9:49:00 PM, 7.02351760864258
6/3/2020 5:50:00 PM, 6/3/2020 9:50:00 PM, 6.22036075592041
6/3/2020 5:51:00 PM, 6/3/2020 9:51:00 PM, 7.47270441055298
6/3/2020 5:52:00 PM, 6/3/2020 9:52:00 PM, 6.55969524383545
6/3/2020 5:53:00 PM, 6/3/2020 9:53:00 PM, 6.82620668411255
6/3/2020 5:54:00 PM, 6/3/2020 9:54:00 PM, 6.32648754119873
6/3/2020 5:55:00 PM, 6/3/2020 9:55:00 PM, 7.42152976989746
6/3/2020 5:56:00 PM, 6/3/2020 9:56:00 PM, 5.63547039031982
6/3/2020 5:57:00 PM, 6/3/2020 9:57:00 PM, 4.93690204620361
6/3/2020 5:58:00 PM, 6/3/2020 9:58:00 PM, 7.16149711608887
6/3/2020 5:59:00 PM, 6/3/2020 9:59:00 PM, 8.8690824508667
6/3/2020 6:00:00 PM, 6/3/2020 10:00:00 PM, 8.28882598876953
6/3/2020 6:01:00 PM, 6/3/2020 10:01:00 PM, 5.89157724380493
6/3/2020 6:02:00 PM, 6/3/2020 10:02:00 PM, 8.67572784423828
6/3/2020 6:03:00 PM, 6/3/2020 10:03:00 PM, 7.16188430786133
6/3/2020 6:04:00 PM, 6/3/2020 10:04:00 PM, 6.70166206359863
6/3/2020 6:05:00 PM, 6/3/2020 10:05:00 PM, 8.34376239776611
6/3/2020 6:06:00 PM, 6/3/2020 10:06:00 PM, 10.6095266342163
6/3/2020 6:07:00 PM, 6/3/2020 10:07:00 PM, 8.87868404388428
6/3/2020 6:08:00 PM, 6/3/2020 10:08:00 PM, 8.59738540649414
6/3/2020 6:09:00 PM, 6/3/2020 10:09:00 PM, 6.79516935348511
6/3/2020 6:10:00 PM, 6/3/2020 10:10:00 PM, 7.71096420288086
6/3/2020 6:11:00 PM, 6/3/2020 10:11:00 PM, 6.89114856719971
6/3/2020 6:12:00 PM, 6/3/2020 10:12:00 PM, 7.12053060531616
6/3/2020 6:13:00 PM, 6/3/2020 10:13:00 PM, 8.05095481872559
6/3/2020 6:14:00 PM, 6/3/2020 10:14:00 PM, 8.13028335571289
6/3/2020 6:15:00 PM, 6/3/2020 10:15:00 PM, 9.47211837768555
6/3/2020 6:16:00 PM, 6/3/2020 10:16:00 PM, 9.33975124359131
6/3/2020 6:17:00 PM, 6/3/2020 10:17:00 PM, 8.02042961120605
6/3/2020 6:18:00 PM, 6/3/2020 10:18:00 PM, 7.69399738311768
6/3/2020 6:19:00 PM, 6/3/2020 10:19:00 PM, 7.69399738311768
6/3/2020 6:20:00 PM, 6/3/2020 10:20:00 PM, 7.42557048797607
6/3/2020 6:21:00 PM, 6/3/2020 10:21:00 PM, 6.18427324295044
6/3/2020 6:22:00 PM, 6/3/2020 10:22:00 PM, 6.23272371292114
6/3/2020 6:23:00 PM, 6/3/2020 10:23:00 PM, 8.07845020294189
6/3/2020 6:24:00 PM, 6/3/2020 10:24:00 PM, 7.51855564117432
6/3/2020 6:25:00 PM, 6/3/2020 10:25:00 PM, 7.25479364395142
6/3/2020 6:26:00 PM, 6/3/2020 10:26:00 PM, 6.83552694320679
6/3/2020 6:27:00 PM, 6/3/2020 10:27:00 PM, 7.08875179290771
6/3/2020 6:28:00 PM, 6/3/2020 10:28:00 PM, 8.33692264556885
6/3/2020 6:29:00 PM, 6/3/2020 10:29:00 PM, 8.7111873626709
6/3/2020 6:30:00 PM, 6/3/2020 10:30:00 PM, 9.2149486541748
6/3/2020 6:31:00 PM, 6/3/2020 10:31:00 PM, 10.922682762146
6/3/2020 6:32:00 PM, 6/3/2020 10:32:00 PM, 9.65867614746094
6/3/2020 6:33:00 PM, 6/3/2020 10:33:00 PM, 9.82725811004639
6/3/2020 6:34:00 PM, 6/3/2020 10:34:00 PM, 9.79733371734619
6/3/2020 6:35:00 PM, 6/3/2020 10:35:00 PM, 11.6500005722046
6/3/2020 6:36:00 PM, 6/3/2020 10:36:00 PM, 10.9026622772217
6/3/2020 6:37:00 PM, 6/3/2020 10:37:00 PM, 10.4740657806396
6/3/2020 6:38:00 PM, 6/3/2020 10:38:00 PM, 9.69458675384521
6/3/2020 6:39:00 PM, 6/3/2020 10:39:00 PM, 9.92724514007568
6/3/2020 6:40:00 PM, 6/3/2020 10:40:00 PM, 8.88755798339844
6/3/2020 6:41:00 PM, 6/3/2020 10:41:00 PM, 10.1781940460205
6/3/2020 6:42:00 PM, 6/3/2020 10:42:00 PM, 9.49431419372559
6/3/2020 6:43:00 PM, 6/3/2020 10:43:00 PM, 8.94913673400879
6/3/2020 6:44:00 PM, 6/3/2020 10:44:00 PM, 8.06321811676025
6/3/2020 6:45:00 PM, 6/3/2020 10:45:00 PM, 7.65641498565674
6/3/2020 6:46:00 PM, 6/3/2020 10:46:00 PM, 7.44922065734863
6/3/2020 6:47:00 PM, 6/3/2020 10:47:00 PM, 8.83980846405029
6/3/2020 6:48:00 PM, 6/3/2020 10:48:00 PM, 7.81091260910034
6/3/2020 6:49:00 PM, 6/3/2020 10:49:00 PM, 8.41160583496094
6/3/2020 6:50:00 PM, 6/3/2020 10:50:00 PM, 9.02496910095215
6/3/2020 6:51:00 PM, 6/3/2020 10:51:00 PM, 10.1330547332764
6/3/2020 6:52:00 PM, 6/3/2020 10:52:00 PM, 9.81084537506104
6/3/2020 6:53:00 PM, 6/3/2020 10:53:00 PM, 7.78868007659912
6/3/2020 6:54:00 PM, 6/3/2020 10:54:00 PM, 7.13854694366455
6/3/2020 6:55:00 PM, 6/3/2020 10:55:00 PM, 7.81102752685547
6/3/2020 6:56:00 PM, 6/3/2020 10:56:00 PM, 9.27799701690674
6/3/2020 6:57:00 PM, 6/3/2020 10:57:00 PM, 8.06869888305664
6/3/2020 6:58:00 PM, 6/3/2020 10:58:00 PM, 7.6331934928894
6/3/2020 6:59:00 PM, 6/3/2020 10:59:00 PM, 7.77562379837036
6/3/2020 7:00:00 PM, 6/3/2020 11:00:00 PM, 8.22049903869629
6/3/2020 7:01:00 PM, 6/3/2020 11:01:00 PM, 7.87622499465942
6/3/2020 7:02:00 PM, 6/3/2020 11:02:00 PM, 8.73641109466553
6/3/2020 7:03:00 PM, 6/3/2020 11:03:00 PM, 8.72549915313721
6/3/2020 7:04:00 PM, 6/3/2020 11:04:00 PM, 9.83196449279785
6/3/2020 7:05:00 PM, 6/3/2020 11:05:00 PM, 10.2247800827026
6/3/2020 7:06:00 PM, 6/3/2020 11:06:00 PM, 8.49082183837891
6/3/2020 7:07:00 PM, 6/3/2020 11:07:00 PM, 8.03758907318115
6/3/2020 7:08:00 PM, 6/3/2020 11:08:00 PM, 8.10500144958496
6/3/2020 7:09:00 PM, 6/3/2020 11:09:00 PM, 7.91230630874634
6/3/2020 7:10:00 PM, 6/3/2020 11:10:00 PM, 9.04468536376953
6/3/2020 7:11:00 PM, 6/3/2020 11:11:00 PM, 9.18069648742676
6/3/2020 7:12:00 PM, 6/3/2020 11:12:00 PM, 9.93365573883057
6/3/2020 7:13:00 PM, 6/3/2020 11:13:00 PM, 13.5899333953857
6/3/2020 7:14:00 PM, 6/3/2020 11:14:00 PM, 10.9957618713379
6/3/2020 7:15:00 PM, 6/3/2020 11:15:00 PM, 9.85972499847412
6/3/2020 7:16:00 PM, 6/3/2020 11:16:00 PM, 10.2234773635864
6/3/2020 7:17:00 PM, 6/3/2020 11:17:00 PM, 10.6801977157593
6/3/2020 7:18:00 PM, 6/3/2020 11:18:00 PM, 10.3520965576172
6/3/2020 7:19:00 PM, 6/3/2020 11:19:00 PM, 10.2695484161377
6/3/2020 7:20:00 PM, 6/3/2020 11:20:00 PM, 10.2695484161377
6/3/2020 7:21:00 PM, 6/3/2020 11:21:00 PM, 10.2033233642578
6/3/2020 7:22:00 PM, 6/3/2020 11:22:00 PM, 10.2410821914673
6/3/2020 7:23:00 PM, 6/3/2020 11:23:00 PM, 10.0764837265015
6/3/2020 7:24:00 PM, 6/3/2020 11:24:00 PM, 10.2652673721313
6/3/2020 7:25:00 PM, 6/3/2020 11:25:00 PM, 9.9603099822998
6/3/2020 7:26:00 PM, 6/3/2020 11:26:00 PM, 9.79578399658203
6/3/2020 7:27:00 PM, 6/3/2020 11:27:00 PM, 9.52232074737549
6/3/2020 7:28:00 PM, 6/3/2020 11:28:00 PM, 10.1299066543579
6/3/2020 7:29:00 PM, 6/3/2020 11:29:00 PM, 10.0171632766724
6/3/2020 7:30:00 PM, 6/3/2020 11:30:00 PM, 10.4691247940063
6/3/2020 7:31:00 PM, 6/3/2020 11:31:00 PM, 12.0327920913696
6/3/2020 7:32:00 PM, 6/3/2020 11:32:00 PM, 13.6570281982422
6/3/2020 7:33:00 PM, 6/3/2020 11:33:00 PM, 15.0866804122925
6/3/2020 7:34:00 PM, 6/3/2020 11:34:00 PM, 13.6608142852783
6/3/2020 7:35:00 PM, 6/3/2020 11:35:00 PM, 14.7022218704224
6/3/2020 7:36:00 PM, 6/3/2020 11:36:00 PM, 14.6940002441406
6/3/2020 7:37:00 PM, 6/3/2020 11:37:00 PM, 14.5145883560181
6/3/2020 7:38:00 PM, 6/3/2020 11:38:00 PM, 18.1885032653809
6/3/2020 7:39:00 PM, 6/3/2020 11:39:00 PM, 17.0825214385986
6/3/2020 7:40:00 PM, 6/3/2020 11:40:00 PM, 14.4362306594849
6/3/2020 7:41:00 PM, 6/3/2020 11:41:00 PM, 14.6172981262207
6/3/2020 7:42:00 PM, 6/3/2020 11:42:00 PM, 14.0967197418213
6/3/2020 7:43:00 PM, 6/3/2020 11:43:00 PM, 14.5984306335449
6/3/2020 7:44:00 PM, 6/3/2020 11:44:00 PM, 11.5935726165771
6/3/2020 7:45:00 PM, 6/3/2020 11:45:00 PM, 12.2463207244873
6/3/2020 7:46:00 PM, 6/3/2020 11:46:00 PM, 12.2416486740112
6/3/2020 7:47:00 PM, 6/3/2020 11:47:00 PM, 11.7364091873169
6/3/2020 7:48:00 PM, 6/3/2020 11:48:00 PM, 11.8517894744873
6/3/2020 7:49:00 PM, 6/3/2020 11:49:00 PM, 12.2367076873779
6/3/2020 7:50:00 PM, 6/3/2020 11:50:00 PM, 11.1110820770264
6/3/2020 7:51:00 PM, 6/3/2020 11:51:00 PM, 12.7085847854614
6/3/2020 7:52:00 PM, 6/3/2020 11:52:00 PM, 13.6728363037109
6/3/2020 7:53:00 PM, 6/3/2020 11:53:00 PM, 14.0159254074097
6/3/2020 7:54:00 PM, 6/3/2020 11:54:00 PM, 12.9381847381592
6/3/2020 7:55:00 PM, 6/3/2020 11:55:00 PM, 13.0066232681274
6/3/2020 7:56:00 PM, 6/3/2020 11:56:00 PM, 12.8259906768799
6/3/2020 7:57:00 PM, 6/3/2020 11:57:00 PM, 12.8610391616821
6/3/2020 7:58:00 PM, 6/3/2020 11:58:00 PM, 14.3472280502319
6/3/2020 7:59:00 PM, 6/3/2020 11:59:00 PM, 13.5949754714966
6/3/2020 8:00:00 PM, 6/4/2020 12:00:00 AM, 14.4392471313477
6/3/2020 8:01:00 PM, 6/4/2020 12:01:00 AM, 15.5458917617798
6/3/2020 8:02:00 PM, 6/4/2020 12:02:00 AM, 14.8797264099121
6/3/2020 8:03:00 PM, 6/4/2020 12:03:00 AM, 14.3384695053101
6/3/2020 8:04:00 PM, 6/4/2020 12:04:00 AM, 14.8337650299072
6/3/2020 8:05:00 PM, 6/4/2020 12:05:00 AM, 15.4700679779053
6/3/2020 8:06:00 PM, 6/4/2020 12:06:00 AM, 17.1351985931396
6/3/2020 8:07:00 PM, 6/4/2020 12:07:00 AM, 17.2174377441406
6/3/2020 8:08:00 PM, 6/4/2020 12:08:00 AM, 15.2960271835327
6/3/2020 8:09:00 PM, 6/4/2020 12:09:00 AM, 13.8632335662842
6/3/2020 8:10:00 PM, 6/4/2020 12:10:00 AM, 15.3832149505615
6/3/2020 8:11:00 PM, 6/4/2020 12:11:00 AM, 15.069673538208
6/3/2020 8:12:00 PM, 6/4/2020 12:12:00 AM, 15.1790084838867
6/3/2020 8:13:00 PM, 6/4/2020 12:13:00 AM, 15.232105255127
6/3/2020 8:14:00 PM, 6/4/2020 12:14:00 AM, 19.4905338287354
6/3/2020 8:15:00 PM, 6/4/2020 12:15:00 AM, 16.9464416503906
6/3/2020 8:16:00 PM, 6/4/2020 12:16:00 AM, 16.3215885162354
6/3/2020 8:17:00 PM, 6/4/2020 12:17:00 AM, 15.5659198760986
6/3/2020 8:18:00 PM, 6/4/2020 12:18:00 AM, 14.2953224182129
6/3/2020 8:19:00 PM, 6/4/2020 12:19:00 AM, 13.5889978408813
6/3/2020 8:20:00 PM, 6/4/2020 12:20:00 AM, 14.2856273651123
6/3/2020 8:21:00 PM, 6/4/2020 12:21:00 AM, 14.2856273651123
6/3/2020 8:22:00 PM, 6/4/2020 12:22:00 AM, 14.2162942886353
6/3/2020 8:23:00 PM, 6/4/2020 12:23:00 AM, 14.3085632324219
6/3/2020 8:24:00 PM, 6/4/2020 12:24:00 AM, 14.5198535919189
6/3/2020 8:25:00 PM, 6/4/2020 12:25:00 AM, 15.6280555725098
6/3/2020 8:26:00 PM, 6/4/2020 12:26:00 AM, 15.7964344024658
6/3/2020 8:27:00 PM, 6/4/2020 12:27:00 AM, 14.9834651947021
6/3/2020 8:28:00 PM, 6/4/2020 12:28:00 AM, 15.0451421737671
6/3/2020 8:29:00 PM, 6/4/2020 12:29:00 AM, 14.9331464767456
6/3/2020 8:30:00 PM, 6/4/2020 12:30:00 AM, 14.7099895477295
6/3/2020 8:31:00 PM, 6/4/2020 12:31:00 AM, 14.9469575881958
6/3/2020 8:32:00 PM, 6/4/2020 12:32:00 AM, 15.1396179199219
6/3/2020 8:33:00 PM, 6/4/2020 12:33:00 AM, 16.0994491577148
6/3/2020 8:34:00 PM, 6/4/2020 12:34:00 AM, 15.6958017349243
6/3/2020 8:35:00 PM, 6/4/2020 12:35:00 AM, 15.9747934341431
6/3/2020 8:36:00 PM, 6/4/2020 12:36:00 AM, 16.0916080474854
6/3/2020 8:37:00 PM, 6/4/2020 12:37:00 AM, 15.9709701538086
6/3/2020 8:38:00 PM, 6/4/2020 12:38:00 AM, 16.9534473419189
6/3/2020 8:39:00 PM, 6/4/2020 12:39:00 AM, 16.5499744415283
6/3/2020 8:40:00 PM, 6/4/2020 12:40:00 AM, 17.0963153839111
6/3/2020 8:41:00 PM, 6/4/2020 12:41:00 AM, 17.1483707427979
6/3/2020 8:42:00 PM, 6/4/2020 12:42:00 AM, 19.4891414642334
6/3/2020 8:43:00 PM, 6/4/2020 12:43:00 AM, 20.0520534515381
6/3/2020 8:44:00 PM, 6/4/2020 12:44:00 AM, 16.2706241607666
6/3/2020 8:45:00 PM, 6/4/2020 12:45:00 AM, 15.9083805084229
6/3/2020 8:46:00 PM, 6/4/2020 12:46:00 AM, 16.1797714233398
6/3/2020 8:47:00 PM, 6/4/2020 12:47:00 AM, 17.0844306945801
6/3/2020 8:48:00 PM, 6/4/2020 12:48:00 AM, 16.125057220459
6/3/2020 8:49:00 PM, 6/4/2020 12:49:00 AM, 15.2183027267456
6/3/2020 8:50:00 PM, 6/4/2020 12:50:00 AM, 15.1631574630737
6/3/2020 8:51:00 PM, 6/4/2020 12:51:00 AM, 16.2108516693115
6/3/2020 8:52:00 PM, 6/4/2020 12:52:00 AM, 15.7928142547607
6/3/2020 8:53:00 PM, 6/4/2020 12:53:00 AM, 16.2227058410645
6/3/2020 8:54:00 PM, 6/4/2020 12:54:00 AM, 16.9178295135498
6/3/2020 8:55:00 PM, 6/4/2020 12:55:00 AM, 17.7471580505371
6/3/2020 8:56:00 PM, 6/4/2020 12:56:00 AM, 19.5452747344971
6/3/2020 8:57:00 PM, 6/4/2020 12:57:00 AM, 24.2250442504883
6/3/2020 8:58:00 PM, 6/4/2020 12:58:00 AM, 23.5086326599121
6/3/2020 8:59:00 PM, 6/4/2020 12:59:00 AM, 22.1835784912109
6/3/2020 9:00:00 PM, 6/4/2020 1:00:00 AM, 22.2043190002441
6/3/2020 9:01:00 PM, 6/4/2020 1:01:00 AM, 16.0239582061768
6/3/2020 9:02:00 PM, 6/4/2020 1:02:00 AM, 14.0692501068115
6/3/2020 9:03:00 PM, 6/4/2020 1:03:00 AM, 7.92320346832275
6/3/2020 9:04:00 PM, 6/4/2020 1:04:00 AM, 5.40127325057983
6/3/2020 9:05:00 PM, 6/4/2020 1:05:00 AM, 3.82703995704651
6/3/2020 9:06:00 PM, 6/4/2020 1:06:00 AM, 3.71662044525146
6/3/2020 9:07:00 PM, 6/4/2020 1:07:00 AM, 3.94671940803528
6/3/2020 9:08:00 PM, 6/4/2020 1:08:00 AM, 4.26424789428711
6/3/2020 9:09:00 PM, 6/4/2020 1:09:00 AM, 3.58448696136475
6/3/2020 9:10:00 PM, 6/4/2020 1:10:00 AM, 3.52541828155518
6/3/2020 9:11:00 PM, 6/4/2020 1:11:00 AM, 3.55248260498047
6/3/2020 9:12:00 PM, 6/4/2020 1:12:00 AM, 3.58032178878784
6/3/2020 9:13:00 PM, 6/4/2020 1:13:00 AM, 3.34188199043274
6/3/2020 9:14:00 PM, 6/4/2020 1:14:00 AM, 3.5641393661499
6/3/2020 9:15:00 PM, 6/4/2020 1:15:00 AM, 3.95317912101746
6/3/2020 9:16:00 PM, 6/4/2020 1:16:00 AM, 3.49010133743286
6/3/2020 9:17:00 PM, 6/4/2020 1:17:00 AM, 3.5622284412384
6/3/2020 9:18:00 PM, 6/4/2020 1:18:00 AM, 3.36865305900574
6/3/2020 9:19:00 PM, 6/4/2020 1:19:00 AM, 3.53827595710754
6/3/2020 9:20:00 PM, 6/4/2020 1:20:00 AM, 3.33003067970276
6/3/2020 9:21:00 PM, 6/4/2020 1:21:00 AM, 3.42552542686462
6/3/2020 9:22:00 PM, 6/4/2020 1:22:00 AM, 3.42552542686462
6/3/2020 9:23:00 PM, 6/4/2020 1:23:00 AM, 3.53781723976135
6/3/2020 9:24:00 PM, 6/4/2020 1:24:00 AM, 3.98458504676819
6/3/2020 9:25:00 PM, 6/4/2020 1:25:00 AM, 4.63272428512573
6/3/2020 9:26:00 PM, 6/4/2020 1:26:00 AM, 4.73000526428223
6/3/2020 9:27:00 PM, 6/4/2020 1:27:00 AM, 5.27050590515137
6/3/2020 9:28:00 PM, 6/4/2020 1:28:00 AM, 5.50819969177246
6/3/2020 9:29:00 PM, 6/4/2020 1:29:00 AM, 5.77205419540405
6/3/2020 9:30:00 PM, 6/4/2020 1:30:00 AM, 6.0735878944397
6/3/2020 9:31:00 PM, 6/4/2020 1:31:00 AM, 6.15560293197632
6/3/2020 9:32:00 PM, 6/4/2020 1:32:00 AM, 6.13172435760498
6/3/2020 9:33:00 PM, 6/4/2020 1:33:00 AM, 6.3932147026062
6/3/2020 9:34:00 PM, 6/4/2020 1:34:00 AM, 6.07499551773071
6/3/2020 9:35:00 PM, 6/4/2020 1:35:00 AM, 5.7664852142334
6/3/2020 9:36:00 PM, 6/4/2020 1:36:00 AM, 5.88812685012817
6/3/2020 9:37:00 PM, 6/4/2020 1:37:00 AM, 5.86912250518799
6/3/2020 9:38:00 PM, 6/4/2020 1:38:00 AM, 6.0083122253418
6/3/2020 9:39:00 PM, 6/4/2020 1:39:00 AM, 6.14129257202148
6/3/2020 9:40:00 PM, 6/4/2020 1:40:00 AM, 6.35132312774658
6/3/2020 9:41:00 PM, 6/4/2020 1:41:00 AM, 6.49035692214966
6/3/2020 9:42:00 PM, 6/4/2020 1:42:00 AM, 6.34378576278687
6/3/2020 9:43:00 PM, 6/4/2020 1:43:00 AM, 6.31272602081299
6/3/2020 9:44:00 PM, 6/4/2020 1:44:00 AM, 6.65368556976318
6/3/2020 9:45:00 PM, 6/4/2020 1:45:00 AM, 6.93497753143311
6/3/2020 9:46:00 PM, 6/4/2020 1:46:00 AM, 6.58368825912476
6/3/2020 9:47:00 PM, 6/4/2020 1:47:00 AM, 5.8364462852478
6/3/2020 9:48:00 PM, 6/4/2020 1:48:00 AM, 6.23553609848022
6/3/2020 9:49:00 PM, 6/4/2020 1:49:00 AM, 5.68889617919922
6/3/2020 9:50:00 PM, 6/4/2020 1:50:00 AM, 6.19829320907593
6/3/2020 9:51:00 PM, 6/4/2020 1:51:00 AM, 7.46466970443726
6/3/2020 9:52:00 PM, 6/4/2020 1:52:00 AM, 7.62128114700317
6/3/2020 9:53:00 PM, 6/4/2020 1:53:00 AM, 7.8081374168396
6/3/2020 9:54:00 PM, 6/4/2020 1:54:00 AM, 8.20820903778076
6/3/2020 9:55:00 PM, 6/4/2020 1:55:00 AM, 7.88108348846436
6/3/2020 9:56:00 PM, 6/4/2020 1:56:00 AM, 7.56261205673218
6/3/2020 9:57:00 PM, 6/4/2020 1:57:00 AM, 7.42022848129272
6/3/2020 9:58:00 PM, 6/4/2020 1:58:00 AM, 8.37205982208252
6/3/2020 9:59:00 PM, 6/4/2020 1:59:00 AM, 10.22926902771
6/3/2020 10:00:00 PM, 6/4/2020 2:00:00 AM, 8.74345779418945
6/3/2020 10:01:00 PM, 6/4/2020 2:01:00 AM, 23.7413768768311
6/3/2020 10:02:00 PM, 6/4/2020 2:02:00 AM, 28.3610286712646
6/3/2020 10:03:00 PM, 6/4/2020 2:03:00 AM, 27.7300720214844
6/3/2020 10:04:00 PM, 6/4/2020 2:04:00 AM, 23.0349349975586
6/3/2020 10:05:00 PM, 6/4/2020 2:05:00 AM, 21.438684463501
6/3/2020 10:06:00 PM, 6/4/2020 2:06:00 AM, 20.60178565979
6/3/2020 10:07:00 PM, 6/4/2020 2:07:00 AM, 21.2746353149414
6/3/2020 10:08:00 PM, 6/4/2020 2:08:00 AM, 19.0980834960938
6/3/2020 10:09:00 PM, 6/4/2020 2:09:00 AM, 15.6122264862061
6/3/2020 10:10:00 PM, 6/4/2020 2:10:00 AM, 15.3991270065308
6/3/2020 10:11:00 PM, 6/4/2020 2:11:00 AM, 9.87861633300781
6/3/2020 10:12:00 PM, 6/4/2020 2:12:00 AM, 11.6539840698242
6/3/2020 10:13:00 PM, 6/4/2020 2:13:00 AM, 10.0845880508423
6/3/2020 10:14:00 PM, 6/4/2020 2:14:00 AM, 10.7516355514526
6/3/2020 10:15:00 PM, 6/4/2020 2:15:00 AM, 11.0953149795532
6/3/2020 10:16:00 PM, 6/4/2020 2:16:00 AM, 10.9470853805542
6/3/2020 10:17:00 PM, 6/4/2020 2:17:00 AM, 11.2418127059937
6/3/2020 10:18:00 PM, 6/4/2020 2:18:00 AM, 11.022650718689
6/3/2020 10:19:00 PM, 6/4/2020 2:19:00 AM, 11.8286113739014
6/3/2020 10:20:00 PM, 6/4/2020 2:20:00 AM, 11.5994234085083
6/3/2020 10:21:00 PM, 6/4/2020 2:21:00 AM, 11.5510101318359
6/3/2020 10:22:00 PM, 6/4/2020 2:22:00 AM, 11.163215637207
6/3/2020 10:23:00 PM, 6/4/2020 2:23:00 AM, 11.163215637207
6/3/2020 10:24:00 PM, 6/4/2020 2:24:00 AM, 11.1509056091309
6/3/2020 10:25:00 PM, 6/4/2020 2:25:00 AM, 10.8205413818359
6/3/2020 10:26:00 PM, 6/4/2020 2:26:00 AM, 10.8911561965942
6/3/2020 10:27:00 PM, 6/4/2020 2:27:00 AM, 10.604697227478
6/3/2020 10:28:00 PM, 6/4/2020 2:28:00 AM, 10.3965692520142
6/3/2020 10:29:00 PM, 6/4/2020 2:29:00 AM, 10.7614612579346
6/3/2020 10:30:00 PM, 6/4/2020 2:30:00 AM, 11.2933235168457
6/3/2020 10:31:00 PM, 6/4/2020 2:31:00 AM, 8.81389141082764
6/3/2020 10:32:00 PM, 6/4/2020 2:32:00 AM, 9.16253566741943
6/3/2020 10:33:00 PM, 6/4/2020 2:33:00 AM, 8.86985206604004
6/3/2020 10:34:00 PM, 6/4/2020 2:34:00 AM, 8.77518844604492
6/3/2020 10:35:00 PM, 6/4/2020 2:35:00 AM, 9.88938140869141
6/3/2020 10:36:00 PM, 6/4/2020 2:36:00 AM, 10.0455093383789
6/3/2020 10:37:00 PM, 6/4/2020 2:37:00 AM, 9.82575225830078
6/3/2020 10:38:00 PM, 6/4/2020 2:38:00 AM, 9.07838916778564
6/3/2020 10:39:00 PM, 6/4/2020 2:39:00 AM, 8.58131980895996
6/3/2020 10:40:00 PM, 6/4/2020 2:40:00 AM, 8.45291328430176
6/3/2020 10:41:00 PM, 6/4/2020 2:41:00 AM, 8.6059455871582
6/3/2020 10:42:00 PM, 6/4/2020 2:42:00 AM, 8.49605369567871
6/3/2020 10:43:00 PM, 6/4/2020 2:43:00 AM, 8.18331623077393
6/3/2020 10:44:00 PM, 6/4/2020 2:44:00 AM, 8.03188037872314
6/3/2020 10:45:00 PM, 6/4/2020 2:45:00 AM, 7.67233562469482
6/3/2020 10:46:00 PM, 6/4/2020 2:46:00 AM, 7.76032304763794
6/3/2020 10:47:00 PM, 6/4/2020 2:47:00 AM, 7.93579864501953
6/3/2020 10:48:00 PM, 6/4/2020 2:48:00 AM, 7.81811332702637
6/3/2020 10:49:00 PM, 6/4/2020 2:49:00 AM, 8.13228893280029
6/3/2020 10:50:00 PM, 6/4/2020 2:50:00 AM, 8.53920936584473
6/3/2020 10:51:00 PM, 6/4/2020 2:51:00 AM, 9.23226547241211
6/3/2020 10:52:00 PM, 6/4/2020 2:52:00 AM, 10.1242876052856
6/3/2020 10:53:00 PM, 6/4/2020 2:53:00 AM, 9.50764274597168
6/3/2020 10:54:00 PM, 6/4/2020 2:54:00 AM, 10.5511932373047
6/3/2020 10:55:00 PM, 6/4/2020 2:55:00 AM, 9.99049758911133
6/3/2020 10:56:00 PM, 6/4/2020 2:56:00 AM, 10.136176109314
6/3/2020 10:57:00 PM, 6/4/2020 2:57:00 AM, 9.75795364379883
6/3/2020 10:58:00 PM, 6/4/2020 2:58:00 AM, 9.52915668487549
6/3/2020 10:59:00 PM, 6/4/2020 2:59:00 AM, 9.98186302185059
6/3/2020 11:00:00 PM, 6/4/2020 3:00:00 AM, 10.3828315734863
6/3/2020 11:01:00 PM, 6/4/2020 3:01:00 AM, 10.8301372528076
6/3/2020 11:02:00 PM, 6/4/2020 3:02:00 AM, 10.6531887054443
6/3/2020 11:03:00 PM, 6/4/2020 3:03:00 AM, 10.4686298370361
6/3/2020 11:04:00 PM, 6/4/2020 3:04:00 AM, 10.4400014877319
6/3/2020 11:05:00 PM, 6/4/2020 3:05:00 AM, 10.1431541442871
6/3/2020 11:06:00 PM, 6/4/2020 3:06:00 AM, 10.2278270721436
6/3/2020 11:07:00 PM, 6/4/2020 3:07:00 AM, 9.46393489837646
6/3/2020 11:08:00 PM, 6/4/2020 3:08:00 AM, 8.80803203582764
6/3/2020 11:09:00 PM, 6/4/2020 3:09:00 AM, 9.09003829956055
6/3/2020 11:10:00 PM, 6/4/2020 3:10:00 AM, 9.79629707336426
6/3/2020 11:11:00 PM, 6/4/2020 3:11:00 AM, 10.6031675338745
6/3/2020 11:12:00 PM, 6/4/2020 3:12:00 AM, 11.6685981750488
6/3/2020 11:13:00 PM, 6/4/2020 3:13:00 AM, 11.0282135009766
6/3/2020 11:14:00 PM, 6/4/2020 3:14:00 AM, 9.91977787017822
6/3/2020 11:15:00 PM, 6/4/2020 3:15:00 AM, 9.67308235168457
6/3/2020 11:16:00 PM, 6/4/2020 3:16:00 AM, 9.47037506103516
6/3/2020 11:17:00 PM, 6/4/2020 3:17:00 AM, 9.01424217224121
6/3/2020 11:18:00 PM, 6/4/2020 3:18:00 AM, 10.253306388855
6/3/2020 11:19:00 PM, 6/4/2020 3:19:00 AM, 10.2791891098022
6/3/2020 11:20:00 PM, 6/4/2020 3:20:00 AM, 9.21617698669434
6/3/2020 11:21:00 PM, 6/4/2020 3:21:00 AM, 9.03400802612305
6/3/2020 11:22:00 PM, 6/4/2020 3:22:00 AM, 9.01042938232422
6/3/2020 11:23:00 PM, 6/4/2020 3:23:00 AM, 9.03917026519775
6/3/2020 11:24:00 PM, 6/4/2020 3:24:00 AM, 9.03917026519775
6/3/2020 11:25:00 PM, 6/4/2020 3:25:00 AM, 9.03917026519775
6/3/2020 11:26:00 PM, 6/4/2020 3:26:00 AM, 10.3652839660645
6/3/2020 11:27:00 PM, 6/4/2020 3:27:00 AM, 10.1521530151367
6/3/2020 11:28:00 PM, 6/4/2020 3:28:00 AM, 10.964563369751
6/3/2020 11:29:00 PM, 6/4/2020 3:29:00 AM, 11.0195932388306
6/3/2020 11:30:00 PM, 6/4/2020 3:30:00 AM, 9.99031925201416
6/3/2020 11:31:00 PM, 6/4/2020 3:31:00 AM, 10.2764768600464
6/3/2020 11:32:00 PM, 6/4/2020 3:32:00 AM, 10.2023019790649
6/3/2020 11:33:00 PM, 6/4/2020 3:33:00 AM, 10.368088722229
6/3/2020 11:34:00 PM, 6/4/2020 3:34:00 AM, 10.3312101364136
6/3/2020 11:35:00 PM, 6/4/2020 3:35:00 AM, 10.1218414306641
6/3/2020 11:36:00 PM, 6/4/2020 3:36:00 AM, 10.265344619751
6/3/2020 11:37:00 PM, 6/4/2020 3:37:00 AM, 9.88571453094482
6/3/2020 11:38:00 PM, 6/4/2020 3:38:00 AM, 9.64594650268555
6/3/2020 11:39:00 PM, 6/4/2020 3:39:00 AM, 9.48088264465332
6/3/2020 11:40:00 PM, 6/4/2020 3:40:00 AM, 10.1686019897461
6/3/2020 11:41:00 PM, 6/4/2020 3:41:00 AM, 9.88132381439209
6/3/2020 11:42:00 PM, 6/4/2020 3:42:00 AM, 9.50014495849609
6/3/2020 11:43:00 PM, 6/4/2020 3:43:00 AM, 9.33171939849854
6/3/2020 11:44:00 PM, 6/4/2020 3:44:00 AM, 9.23955631256104
6/3/2020 11:45:00 PM, 6/4/2020 3:45:00 AM, 9.11588287353516
6/3/2020 11:46:00 PM, 6/4/2020 3:46:00 AM, 8.62365245819092
6/3/2020 11:47:00 PM, 6/4/2020 3:47:00 AM, 8.81700134277344
6/3/2020 11:48:00 PM, 6/4/2020 3:48:00 AM, 9.3533763885498
6/3/2020 11:49:00 PM, 6/4/2020 3:49:00 AM, 10.626371383667
6/3/2020 11:50:00 PM, 6/4/2020 3:50:00 AM, 9.77303886413574
6/3/2020 11:51:00 PM, 6/4/2020 3:51:00 AM, 11.2375593185425
6/3/2020 11:52:00 PM, 6/4/2020 3:52:00 AM, 10.2523145675659
6/3/2020 11:53:00 PM, 6/4/2020 3:53:00 AM, 10.0290594100952
6/3/2020 11:54:00 PM, 6/4/2020 3:54:00 AM, 10.8821487426758
6/3/2020 11:55:00 PM, 6/4/2020 3:55:00 AM, 11.0856771469116
6/3/2020 11:56:00 PM, 6/4/2020 3:56:00 AM, 11.345513343811
6/3/2020 11:57:00 PM, 6/4/2020 3:57:00 AM, 11.1256580352783
6/3/2020 11:58:00 PM, 6/4/2020 3:58:00 AM, 10.7146701812744
6/3/2020 11:59:00 PM, 6/4/2020 3:59:00 AM, 11.1504774093628
6/4/2020 12:00:00 AM, 6/4/2020 4:00:00 AM, 11.5738325119019
6/4/2020 12:01:00 AM, 6/4/2020 4:01:00 AM, 14.1012372970581
6/4/2020 12:02:00 AM, 6/4/2020 4:02:00 AM, 13.0745658874512
6/4/2020 12:03:00 AM, 6/4/2020 4:03:00 AM, 12.8322591781616
6/4/2020 12:04:00 AM, 6/4/2020 4:04:00 AM, 13.7089490890503
6/4/2020 12:05:00 AM, 6/4/2020 4:05:00 AM, 13.4988031387329
6/4/2020 12:06:00 AM, 6/4/2020 4:06:00 AM, 13.0588207244873
6/4/2020 12:07:00 AM, 6/4/2020 4:07:00 AM, 12.98974609375
6/4/2020 12:08:00 AM, 6/4/2020 4:08:00 AM, 13.2430429458618
6/4/2020 12:09:00 AM, 6/4/2020 4:09:00 AM, 12.9825887680054
6/4/2020 12:10:00 AM, 6/4/2020 4:10:00 AM, 12.658805847168
6/4/2020 12:11:00 AM, 6/4/2020 4:11:00 AM, 13.6275758743286
6/4/2020 12:12:00 AM, 6/4/2020 4:12:00 AM, 13.3044538497925
6/4/2020 12:13:00 AM, 6/4/2020 4:13:00 AM, 11.6258821487427
6/4/2020 12:14:00 AM, 6/4/2020 4:14:00 AM, 12.1269416809082
6/4/2020 12:15:00 AM, 6/4/2020 4:15:00 AM, 11.5945291519165
6/4/2020 12:16:00 AM, 6/4/2020 4:16:00 AM, 11.9993047714233
6/4/2020 12:17:00 AM, 6/4/2020 4:17:00 AM, 13.0063667297363
6/4/2020 12:18:00 AM, 6/4/2020 4:18:00 AM, 12.9212989807129
6/4/2020 12:19:00 AM, 6/4/2020 4:19:00 AM, 13.1275205612183
6/4/2020 12:20:00 AM, 6/4/2020 4:20:00 AM, 12.06760597229
6/4/2020 12:21:00 AM, 6/4/2020 4:21:00 AM, 11.1669101715088
6/4/2020 12:22:00 AM, 6/4/2020 4:22:00 AM, 11.330228805542
6/4/2020 12:23:00 AM, 6/4/2020 4:23:00 AM, 10.7240381240845
6/4/2020 12:24:00 AM, 6/4/2020 4:24:00 AM, 9.98769187927246
6/4/2020 12:25:00 AM, 6/4/2020 4:25:00 AM, 9.92146682739258
6/4/2020 12:26:00 AM, 6/4/2020 4:26:00 AM, 9.92146682739258
6/4/2020 12:27:00 AM, 6/4/2020 4:27:00 AM, 10.4922094345093
6/4/2020 12:28:00 AM, 6/4/2020 4:28:00 AM, 10.6931953430176
6/4/2020 12:29:00 AM, 6/4/2020 4:29:00 AM, 9.41521835327148
6/4/2020 12:30:00 AM, 6/4/2020 4:30:00 AM, 10.3907461166382
6/4/2020 12:31:00 AM, 6/4/2020 4:31:00 AM, 9.45197486877441
6/4/2020 12:32:00 AM, 6/4/2020 4:32:00 AM, 10.1159648895264
6/4/2020 12:33:00 AM, 6/4/2020 4:33:00 AM, 9.73469543457031
6/4/2020 12:34:00 AM, 6/4/2020 4:34:00 AM, 10.2421455383301
6/4/2020 12:35:00 AM, 6/4/2020 4:35:00 AM, 11.1363954544067
6/4/2020 12:36:00 AM, 6/4/2020 4:36:00 AM, 11.2748355865479
6/4/2020 12:37:00 AM, 6/4/2020 4:37:00 AM, 11.854076385498
6/4/2020 12:38:00 AM, 6/4/2020 4:38:00 AM, 12.2331190109253
6/4/2020 12:39:00 AM, 6/4/2020 4:39:00 AM, 14.5490388870239
6/4/2020 12:40:00 AM, 6/4/2020 4:40:00 AM, 13.8682289123535
6/4/2020 12:41:00 AM, 6/4/2020 4:41:00 AM, 13.3681573867798
6/4/2020 12:42:00 AM, 6/4/2020 4:42:00 AM, 16.0453853607178
6/4/2020 12:43:00 AM, 6/4/2020 4:43:00 AM, 15.4641771316528
6/4/2020 12:44:00 AM, 6/4/2020 4:44:00 AM, 16.2914562225342
6/4/2020 12:45:00 AM, 6/4/2020 4:45:00 AM, 15.4427137374878
6/4/2020 12:46:00 AM, 6/4/2020 4:46:00 AM, 13.9186840057373
6/4/2020 12:47:00 AM, 6/4/2020 4:47:00 AM, 14.0144443511963
6/4/2020 12:48:00 AM, 6/4/2020 4:48:00 AM, 18.6060256958008
6/4/2020 12:49:00 AM, 6/4/2020 4:49:00 AM, 18.2298908233643
6/4/2020 12:50:00 AM, 6/4/2020 4:50:00 AM, 17.3355484008789
6/4/2020 12:51:00 AM, 6/4/2020 4:51:00 AM, 16.8866920471191
6/4/2020 12:52:00 AM, 6/4/2020 4:52:00 AM, 16.0220794677734
6/4/2020 12:53:00 AM, 6/4/2020 4:53:00 AM, 16.2907581329346
6/4/2020 12:54:00 AM, 6/4/2020 4:54:00 AM, 17.2447814941406
6/4/2020 12:55:00 AM, 6/4/2020 4:55:00 AM, 17.3250293731689
6/4/2020 12:56:00 AM, 6/4/2020 4:56:00 AM, 17.4086933135986
6/4/2020 12:57:00 AM, 6/4/2020 4:57:00 AM, 18.1684131622314
6/4/2020 12:58:00 AM, 6/4/2020 4:58:00 AM, 17.6921062469482
6/4/2020 12:59:00 AM, 6/4/2020 4:59:00 AM, 19.4103240966797
6/4/2020 1:00:00 AM, 6/4/2020 5:00:00 AM, 18.4582500457764
6/4/2020 1:01:00 AM, 6/4/2020 5:01:00 AM, 19.4653663635254
6/4/2020 1:02:00 AM, 6/4/2020 5:02:00 AM, 19.0030364990234
6/4/2020 1:03:00 AM, 6/4/2020 5:03:00 AM, 18.669454574585
6/4/2020 1:04:00 AM, 6/4/2020 5:04:00 AM, 18.3956928253174
6/4/2020 1:05:00 AM, 6/4/2020 5:05:00 AM, 18.4300212860107
6/4/2020 1:06:00 AM, 6/4/2020 5:06:00 AM, 18.6623840332031
6/4/2020 1:07:00 AM, 6/4/2020 5:07:00 AM, 18.6080799102783
6/4/2020 1:08:00 AM, 6/4/2020 5:08:00 AM, 18.2982368469238
6/4/2020 1:09:00 AM, 6/4/2020 5:09:00 AM, 18.2190723419189
6/4/2020 1:10:00 AM, 6/4/2020 5:10:00 AM, 18.1890163421631
6/4/2020 1:11:00 AM, 6/4/2020 5:11:00 AM, 18.975061416626
6/4/2020 1:12:00 AM, 6/4/2020 5:12:00 AM, 18.508508682251
6/4/2020 1:13:00 AM, 6/4/2020 5:13:00 AM, 18.5369892120361
6/4/2020 1:14:00 AM, 6/4/2020 5:14:00 AM, 18.447322845459
6/4/2020 1:15:00 AM, 6/4/2020 5:15:00 AM, 18.1404609680176
6/4/2020 1:16:00 AM, 6/4/2020 5:16:00 AM, 17.8036766052246
6/4/2020 1:17:00 AM, 6/4/2020 5:17:00 AM, 17.0631103515625
6/4/2020 1:18:00 AM, 6/4/2020 5:18:00 AM, 15.4718761444092
6/4/2020 1:19:00 AM, 6/4/2020 5:19:00 AM, 16.2746734619141
6/4/2020 1:20:00 AM, 6/4/2020 5:20:00 AM, 16.9719696044922
6/4/2020 1:21:00 AM, 6/4/2020 5:21:00 AM, 16.7078952789307
6/4/2020 1:22:00 AM, 6/4/2020 5:22:00 AM, 17.6019191741943
6/4/2020 1:23:00 AM, 6/4/2020 5:23:00 AM, 16.4523506164551
6/4/2020 1:24:00 AM, 6/4/2020 5:24:00 AM, 16.6506195068359
6/4/2020 1:25:00 AM, 6/4/2020 5:25:00 AM, 14.5852117538452
6/4/2020 1:26:00 AM, 6/4/2020 5:26:00 AM, 13.739860534668
6/4/2020 1:27:00 AM, 6/4/2020 5:27:00 AM, 13.739860534668
6/4/2020 1:28:00 AM, 6/4/2020 5:28:00 AM, 14.4388542175293
6/4/2020 1:29:00 AM, 6/4/2020 5:29:00 AM, 13.4693994522095
6/4/2020 1:30:00 AM, 6/4/2020 5:30:00 AM, 13.8568410873413
6/4/2020 1:31:00 AM, 6/4/2020 5:31:00 AM, 12.7308597564697
6/4/2020 1:32:00 AM, 6/4/2020 5:32:00 AM, 13.9004249572754
6/4/2020 1:33:00 AM, 6/4/2020 5:33:00 AM, 13.2602653503418
6/4/2020 1:34:00 AM, 6/4/2020 5:34:00 AM, 12.0652627944946
6/4/2020 1:35:00 AM, 6/4/2020 5:35:00 AM, 12.0416784286499
6/4/2020 1:36:00 AM, 6/4/2020 5:36:00 AM, 11.9025144577026
6/4/2020 1:37:00 AM, 6/4/2020 5:37:00 AM, 12.1878242492676
6/4/2020 1:38:00 AM, 6/4/2020 5:38:00 AM, 12.9747066497803
6/4/2020 1:39:00 AM, 6/4/2020 5:39:00 AM, 14.608437538147
6/4/2020 1:40:00 AM, 6/4/2020 5:40:00 AM, 14.6211261749268
6/4/2020 1:41:00 AM, 6/4/2020 5:41:00 AM, 14.5541543960571
6/4/2020 1:42:00 AM, 6/4/2020 5:42:00 AM, 13.7451419830322
6/4/2020 1:43:00 AM, 6/4/2020 5:43:00 AM, 13.82301902771
6/4/2020 1:44:00 AM, 6/4/2020 5:44:00 AM, 14.3953905105591
6/4/2020 1:45:00 AM, 6/4/2020 5:45:00 AM, 15.0248260498047
6/4/2020 1:46:00 AM, 6/4/2020 5:46:00 AM, 16.5156593322754
6/4/2020 1:47:00 AM, 6/4/2020 5:47:00 AM, 15.3574447631836
6/4/2020 1:48:00 AM, 6/4/2020 5:48:00 AM, 14.2410488128662
6/4/2020 1:49:00 AM, 6/4/2020 5:49:00 AM, 15.5222234725952
6/4/2020 1:50:00 AM, 6/4/2020 5:50:00 AM, 15.7845239639282
6/4/2020 1:51:00 AM, 6/4/2020 5:51:00 AM, 17.1608638763428
6/4/2020 1:52:00 AM, 6/4/2020 5:52:00 AM, 18.0579299926758
6/4/2020 1:53:00 AM, 6/4/2020 5:53:00 AM, 18.4871425628662
6/4/2020 1:54:00 AM, 6/4/2020 5:54:00 AM, 19.0964527130127
6/4/2020 1:55:00 AM, 6/4/2020 5:55:00 AM, 19.9393310546875
6/4/2020 1:56:00 AM, 6/4/2020 5:56:00 AM, 20.698299407959
6/4/2020 1:57:00 AM, 6/4/2020 5:57:00 AM, 25.2547073364258
6/4/2020 1:58:00 AM, 6/4/2020 5:58:00 AM, 25.1744556427002
6/4/2020 1:59:00 AM, 6/4/2020 5:59:00 AM, 26.9796619415283
6/4/2020 2:00:00 AM, 6/4/2020 6:00:00 AM, 26.1538791656494
6/4/2020 2:01:00 AM, 6/4/2020 6:01:00 AM, 25.0519714355469
6/4/2020 2:02:00 AM, 6/4/2020 6:02:00 AM, 25.5662498474121
6/4/2020 2:03:00 AM, 6/4/2020 6:03:00 AM, 24.331298828125
6/4/2020 2:04:00 AM, 6/4/2020 6:04:00 AM, 23.9083976745605
6/4/2020 2:05:00 AM, 6/4/2020 6:05:00 AM, 22.8407745361328
6/4/2020 2:06:00 AM, 6/4/2020 6:06:00 AM, 20.8308582305908
6/4/2020 2:07:00 AM, 6/4/2020 6:07:00 AM, 18.6494216918945
6/4/2020 2:08:00 AM, 6/4/2020 6:08:00 AM, 18.9687595367432
6/4/2020 2:09:00 AM, 6/4/2020 6:09:00 AM, 19.5591773986816
6/4/2020 2:10:00 AM, 6/4/2020 6:10:00 AM, 18.9640941619873
6/4/2020 2:11:00 AM, 6/4/2020 6:11:00 AM, 18.0009021759033
6/4/2020 2:12:00 AM, 6/4/2020 6:12:00 AM, 18.0745258331299
6/4/2020 2:13:00 AM, 6/4/2020 6:13:00 AM, 17.8890514373779
6/4/2020 2:14:00 AM, 6/4/2020 6:14:00 AM, 16.8598461151123
6/4/2020 2:15:00 AM, 6/4/2020 6:15:00 AM, 16.0685653686523
6/4/2020 2:16:00 AM, 6/4/2020 6:16:00 AM, 15.3501758575439
6/4/2020 2:17:00 AM, 6/4/2020 6:17:00 AM, 15.5347738265991
6/4/2020 2:18:00 AM, 6/4/2020 6:18:00 AM, 15.3857955932617
6/4/2020 2:19:00 AM, 6/4/2020 6:19:00 AM, 15.5695028305054
6/4/2020 2:20:00 AM, 6/4/2020 6:20:00 AM, 13.6218633651733
6/4/2020 2:21:00 AM, 6/4/2020 6:21:00 AM, 13.9826755523682
6/4/2020 2:22:00 AM, 6/4/2020 6:22:00 AM, 14.0095691680908
6/4/2020 2:23:00 AM, 6/4/2020 6:23:00 AM, 11.9683618545532
6/4/2020 2:24:00 AM, 6/4/2020 6:24:00 AM, 10.5502910614014
6/4/2020 2:25:00 AM, 6/4/2020 6:25:00 AM, 9.8880033493042
6/4/2020 2:26:00 AM, 6/4/2020 6:26:00 AM, 9.35969638824463
6/4/2020 2:27:00 AM, 6/4/2020 6:27:00 AM, 9.47029876708984
6/4/2020 2:28:00 AM, 6/4/2020 6:28:00 AM, 9.47029876708984
6/4/2020 2:29:00 AM, 6/4/2020 6:29:00 AM, 10.3840093612671
6/4/2020 2:30:00 AM, 6/4/2020 6:30:00 AM, 10.1847238540649
6/4/2020 2:31:00 AM, 6/4/2020 6:31:00 AM, 9.03890705108643
6/4/2020 2:32:00 AM, 6/4/2020 6:32:00 AM, 8.43154621124268
6/4/2020 2:33:00 AM, 6/4/2020 6:33:00 AM, 9.62750625610352
6/4/2020 2:34:00 AM, 6/4/2020 6:34:00 AM, 10.1456022262573
6/4/2020 2:35:00 AM, 6/4/2020 6:35:00 AM, 8.34730625152588
6/4/2020 2:36:00 AM, 6/4/2020 6:36:00 AM, 9.0797643661499
6/4/2020 2:37:00 AM, 6/4/2020 6:37:00 AM, 10.2112550735474
6/4/2020 2:38:00 AM, 6/4/2020 6:38:00 AM, 9.52602672576904
6/4/2020 2:39:00 AM, 6/4/2020 6:39:00 AM, 6.98453903198242
6/4/2020 2:40:00 AM, 6/4/2020 6:40:00 AM, 7.31956338882446
6/4/2020 2:41:00 AM, 6/4/2020 6:41:00 AM, 7.84163570404053
6/4/2020 2:42:00 AM, 6/4/2020 6:42:00 AM, 9.54499816894531
6/4/2020 2:43:00 AM, 6/4/2020 6:43:00 AM, 8.48084831237793
6/4/2020 2:44:00 AM, 6/4/2020 6:44:00 AM, 7.83527088165283
6/4/2020 2:45:00 AM, 6/4/2020 6:45:00 AM, 7.113205909729
6/4/2020 2:46:00 AM, 6/4/2020 6:46:00 AM, 7.3280553817749
6/4/2020 2:47:00 AM, 6/4/2020 6:47:00 AM, 7.22558212280273
6/4/2020 2:48:00 AM, 6/4/2020 6:48:00 AM, 6.64849615097046
6/4/2020 2:49:00 AM, 6/4/2020 6:49:00 AM, 6.46900463104248
6/4/2020 2:50:00 AM, 6/4/2020 6:50:00 AM, 6.92443323135376
6/4/2020 2:51:00 AM, 6/4/2020 6:51:00 AM, 7.73755550384521
6/4/2020 2:52:00 AM, 6/4/2020 6:52:00 AM, 8.38106918334961
6/4/2020 2:53:00 AM, 6/4/2020 6:53:00 AM, 8.36087512969971
6/4/2020 2:54:00 AM, 6/4/2020 6:54:00 AM, 8.58646678924561
6/4/2020 2:55:00 AM, 6/4/2020 6:55:00 AM, 5.95525503158569
6/4/2020 2:56:00 AM, 6/4/2020 6:56:00 AM, 5.87897157669067
6/4/2020 2:57:00 AM, 6/4/2020 6:57:00 AM, 6.28704500198364
6/4/2020 2:58:00 AM, 6/4/2020 6:58:00 AM, 7.50909090042114
6/4/2020 2:59:00 AM, 6/4/2020 6:59:00 AM, 6.95288228988647
6/4/2020 3:00:00 AM, 6/4/2020 7:00:00 AM, 6.93001174926758
6/4/2020 3:01:00 AM, 6/4/2020 7:01:00 AM, 5.81690979003906
6/4/2020 3:02:00 AM, 6/4/2020 7:02:00 AM, 5.31653642654419
6/4/2020 3:03:00 AM, 6/4/2020 7:03:00 AM, 5.59486103057861
6/4/2020 3:04:00 AM, 6/4/2020 7:04:00 AM, 5.20399332046509
6/4/2020 3:05:00 AM, 6/4/2020 7:05:00 AM, 5.06243562698364
6/4/2020 3:06:00 AM, 6/4/2020 7:06:00 AM, 5.57308626174927
6/4/2020 3:07:00 AM, 6/4/2020 7:07:00 AM, 5.32054710388184
6/4/2020 3:08:00 AM, 6/4/2020 7:08:00 AM, 5.92443037033081
6/4/2020 3:09:00 AM, 6/4/2020 7:09:00 AM, 5.90932178497314
6/4/2020 3:10:00 AM, 6/4/2020 7:10:00 AM, 6.12788820266724
6/4/2020 3:11:00 AM, 6/4/2020 7:11:00 AM, 6.50736236572266
6/4/2020 3:12:00 AM, 6/4/2020 7:12:00 AM, 6.66158390045166
6/4/2020 3:13:00 AM, 6/4/2020 7:13:00 AM, 6.74895715713501
6/4/2020 3:14:00 AM, 6/4/2020 7:14:00 AM, 6.59877872467041
6/4/2020 3:15:00 AM, 6/4/2020 7:15:00 AM, 6.7034969329834
6/4/2020 3:16:00 AM, 6/4/2020 7:16:00 AM, 6.85346555709839
6/4/2020 3:17:00 AM, 6/4/2020 7:17:00 AM, 6.87639856338501
6/4/2020 3:18:00 AM, 6/4/2020 7:18:00 AM, 6.63559579849243
6/4/2020 3:19:00 AM, 6/4/2020 7:19:00 AM, 6.79272985458374
6/4/2020 3:20:00 AM, 6/4/2020 7:20:00 AM, 6.67603158950806
6/4/2020 3:21:00 AM, 6/4/2020 7:21:00 AM, 6.72822570800781
6/4/2020 3:22:00 AM, 6/4/2020 7:22:00 AM, 6.92201662063599
6/4/2020 3:23:00 AM, 6/4/2020 7:23:00 AM, 7.88196182250977
6/4/2020 3:24:00 AM, 6/4/2020 7:24:00 AM, 8.47060012817383
6/4/2020 3:25:00 AM, 6/4/2020 7:25:00 AM, 9.94845199584961
6/4/2020 3:26:00 AM, 6/4/2020 7:26:00 AM, 9.88029956817627
6/4/2020 3:27:00 AM, 6/4/2020 7:27:00 AM, 7.29447793960571
6/4/2020 3:28:00 AM, 6/4/2020 7:28:00 AM, 7.15103149414063
6/4/2020 3:29:00 AM, 6/4/2020 7:29:00 AM, 7.15103149414063
6/4/2020 3:30:00 AM, 6/4/2020 7:30:00 AM, 7.17222213745117
6/4/2020 3:31:00 AM, 6/4/2020 7:31:00 AM, 7.58358716964722
6/4/2020 3:32:00 AM, 6/4/2020 7:32:00 AM, 7.48001480102539
6/4/2020 3:33:00 AM, 6/4/2020 7:33:00 AM, 8.43014430999756
6/4/2020 3:34:00 AM, 6/4/2020 7:34:00 AM, 8.86859226226807
6/4/2020 3:35:00 AM, 6/4/2020 7:35:00 AM, 9.41015529632568
6/4/2020 3:36:00 AM, 6/4/2020 7:36:00 AM, 8.72183799743652
6/4/2020 3:37:00 AM, 6/4/2020 7:37:00 AM, 9.33579540252686
6/4/2020 3:38:00 AM, 6/4/2020 7:38:00 AM, 8.25723457336426
6/4/2020 3:39:00 AM, 6/4/2020 7:39:00 AM, 6.74602794647217
6/4/2020 3:40:00 AM, 6/4/2020 7:40:00 AM, 7.42792558670044
6/4/2020 3:41:00 AM, 6/4/2020 7:41:00 AM, 7.88118028640747
6/4/2020 3:42:00 AM, 6/4/2020 7:42:00 AM, 6.80367374420166
6/4/2020 3:43:00 AM, 6/4/2020 7:43:00 AM, 6.61254692077637
6/4/2020 3:44:00 AM, 6/4/2020 7:44:00 AM, 5.92660570144653
6/4/2020 3:45:00 AM, 6/4/2020 7:45:00 AM, 5.74516105651855
6/4/2020 3:46:00 AM, 6/4/2020 7:46:00 AM, 5.61606025695801
6/4/2020 3:47:00 AM, 6/4/2020 7:47:00 AM, 5.51752519607544
6/4/2020 3:48:00 AM, 6/4/2020 7:48:00 AM, 5.44403743743896
6/4/2020 3:49:00 AM, 6/4/2020 7:49:00 AM, 5.58421182632446
6/4/2020 3:50:00 AM, 6/4/2020 7:50:00 AM, 5.87821626663208
6/4/2020 3:51:00 AM, 6/4/2020 7:51:00 AM, 5.85250186920166
6/4/2020 3:52:00 AM, 6/4/2020 7:52:00 AM, 6.24729442596436
6/4/2020 3:53:00 AM, 6/4/2020 7:53:00 AM, 6.48407220840454
6/4/2020 3:54:00 AM, 6/4/2020 7:54:00 AM, 7.80624628067017
6/4/2020 3:55:00 AM, 6/4/2020 7:55:00 AM, 7.45912742614746
6/4/2020 3:56:00 AM, 6/4/2020 7:56:00 AM, 6.92911195755005
6/4/2020 3:57:00 AM, 6/4/2020 7:57:00 AM, 6.82572269439697
6/4/2020 3:58:00 AM, 6/4/2020 7:58:00 AM, 6.7535548210144
6/4/2020 3:59:00 AM, 6/4/2020 7:59:00 AM, 6.66476154327393
6/4/2020 4:00:00 AM, 6/4/2020 8:00:00 AM, 6.70498561859131
6/4/2020 4:01:00 AM, 6/4/2020 8:01:00 AM, 6.74654531478882
6/4/2020 4:02:00 AM, 6/4/2020 8:02:00 AM, 6.29144144058228
6/4/2020 4:03:00 AM, 6/4/2020 8:03:00 AM, 6.27181720733643
6/4/2020 4:04:00 AM, 6/4/2020 8:04:00 AM, 6.377845287323
6/4/2020 4:05:00 AM, 6/4/2020 8:05:00 AM, 6.38870096206665
6/4/2020 4:06:00 AM, 6/4/2020 8:06:00 AM, 6.44456624984741
6/4/2020 4:07:00 AM, 6/4/2020 8:07:00 AM, 6.30440235137939
6/4/2020 4:08:00 AM, 6/4/2020 8:08:00 AM, 6.26701402664185
6/4/2020 4:09:00 AM, 6/4/2020 8:09:00 AM, 6.24053239822388
6/4/2020 4:10:00 AM, 6/4/2020 8:10:00 AM, 6.11970138549805
6/4/2020 4:11:00 AM, 6/4/2020 8:11:00 AM, 6.21164131164551
6/4/2020 4:12:00 AM, 6/4/2020 8:12:00 AM, 6.04334163665771
6/4/2020 4:13:00 AM, 6/4/2020 8:13:00 AM, 6.04006052017212
6/4/2020 4:14:00 AM, 6/4/2020 8:14:00 AM, 5.87954092025757
6/4/2020 4:15:00 AM, 6/4/2020 8:15:00 AM, 5.74702405929565
6/4/2020 4:16:00 AM, 6/4/2020 8:16:00 AM, 5.97988367080688
6/4/2020 4:17:00 AM, 6/4/2020 8:17:00 AM, 6.25099468231201
6/4/2020 4:18:00 AM, 6/4/2020 8:18:00 AM, 6.88479471206665
6/4/2020 4:19:00 AM, 6/4/2020 8:19:00 AM, 7.31798982620239
6/4/2020 4:20:00 AM, 6/4/2020 8:20:00 AM, 7.05551671981812
6/4/2020 4:21:00 AM, 6/4/2020 8:21:00 AM, 7.21846485137939
6/4/2020 4:22:00 AM, 6/4/2020 8:22:00 AM, 7.29636287689209
6/4/2020 4:23:00 AM, 6/4/2020 8:23:00 AM, 7.03632879257202
6/4/2020 4:24:00 AM, 6/4/2020 8:24:00 AM, 6.64382696151733
6/4/2020 4:25:00 AM, 6/4/2020 8:25:00 AM, 6.24240732192993
6/4/2020 4:26:00 AM, 6/4/2020 8:26:00 AM, 5.84886121749878
6/4/2020 4:27:00 AM, 6/4/2020 8:27:00 AM, 5.75985813140869
6/4/2020 4:28:00 AM, 6/4/2020 8:28:00 AM, 5.93500423431396
6/4/2020 4:29:00 AM, 6/4/2020 8:29:00 AM, 6.03771734237671
6/4/2020 4:30:00 AM, 6/4/2020 8:30:00 AM, 6.03771734237671
6/4/2020 4:31:00 AM, 6/4/2020 8:31:00 AM, 6.44467401504517
6/4/2020 4:32:00 AM, 6/4/2020 8:32:00 AM, 7.35296249389648
6/4/2020 4:33:00 AM, 6/4/2020 8:33:00 AM, 8.89687252044678
6/4/2020 4:34:00 AM, 6/4/2020 8:34:00 AM, 10.3787717819214
6/4/2020 4:35:00 AM, 6/4/2020 8:35:00 AM, 13.7883796691895
6/4/2020 4:36:00 AM, 6/4/2020 8:36:00 AM, 13.525221824646
6/4/2020 4:37:00 AM, 6/4/2020 8:37:00 AM, 13.3947601318359
6/4/2020 4:38:00 AM, 6/4/2020 8:38:00 AM, 15.1263036727905
6/4/2020 4:39:00 AM, 6/4/2020 8:39:00 AM, 13.0327301025391
6/4/2020 4:40:00 AM, 6/4/2020 8:40:00 AM, 11.2238721847534
6/4/2020 4:41:00 AM, 6/4/2020 8:41:00 AM, 9.8760404586792
6/4/2020 4:42:00 AM, 6/4/2020 8:42:00 AM, 8.00584030151367
6/4/2020 4:43:00 AM, 6/4/2020 8:43:00 AM, 8.2379035949707
6/4/2020 4:44:00 AM, 6/4/2020 8:44:00 AM, 9.88141345977783
6/4/2020 4:45:00 AM, 6/4/2020 8:45:00 AM, 11.1830549240112
6/4/2020 4:46:00 AM, 6/4/2020 8:46:00 AM, 10.8436374664307
6/4/2020 4:47:00 AM, 6/4/2020 8:47:00 AM, 10.3772678375244
6/4/2020 4:48:00 AM, 6/4/2020 8:48:00 AM, 8.79474449157715
6/4/2020 4:49:00 AM, 6/4/2020 8:49:00 AM, 7.67263221740723
6/4/2020 4:50:00 AM, 6/4/2020 8:50:00 AM, 7.49900579452515
6/4/2020 4:51:00 AM, 6/4/2020 8:51:00 AM, 9.39751148223877
6/4/2020 4:52:00 AM, 6/4/2020 8:52:00 AM, 8.61133575439453
6/4/2020 4:53:00 AM, 6/4/2020 8:53:00 AM, 7.62799882888794
6/4/2020 4:54:00 AM, 6/4/2020 8:54:00 AM, 7.27096748352051
6/4/2020 4:55:00 AM, 6/4/2020 8:55:00 AM, 7.82258272171021
6/4/2020 4:56:00 AM, 6/4/2020 8:56:00 AM, 7.91097784042358
6/4/2020 4:57:00 AM, 6/4/2020 8:57:00 AM, 7.88551998138428
6/4/2020 4:58:00 AM, 6/4/2020 8:58:00 AM, 7.58351707458496
6/4/2020 4:59:00 AM, 6/4/2020 8:59:00 AM, 7.69997024536133
6/4/2020 5:00:00 AM, 6/4/2020 9:00:00 AM, 7.76982402801514
6/4/2020 5:01:00 AM, 6/4/2020 9:01:00 AM, 7.76325654983521
6/4/2020 5:02:00 AM, 6/4/2020 9:02:00 AM, 8.06108570098877
6/4/2020 5:03:00 AM, 6/4/2020 9:03:00 AM, 7.90584135055542
6/4/2020 5:04:00 AM, 6/4/2020 9:04:00 AM, 7.94329500198364
6/4/2020 5:05:00 AM, 6/4/2020 9:05:00 AM, 7.96135330200195
6/4/2020 5:06:00 AM, 6/4/2020 9:06:00 AM, 7.35334968566895
6/4/2020 5:07:00 AM, 6/4/2020 9:07:00 AM, 7.99780225753784
6/4/2020 5:08:00 AM, 6/4/2020 9:08:00 AM, 8.14716243743896
6/4/2020 5:09:00 AM, 6/4/2020 9:09:00 AM, 8.58809661865234
6/4/2020 5:10:00 AM, 6/4/2020 9:10:00 AM, 9.00248527526855
6/4/2020 5:11:00 AM, 6/4/2020 9:11:00 AM, 8.08813285827637
6/4/2020 5:12:00 AM, 6/4/2020 9:12:00 AM, 7.94314289093018
6/4/2020 5:13:00 AM, 6/4/2020 9:13:00 AM, 8.52471828460693
6/4/2020 5:14:00 AM, 6/4/2020 9:14:00 AM, 7.68301439285278
6/4/2020 5:15:00 AM, 6/4/2020 9:15:00 AM, 7.66119527816772
6/4/2020 5:16:00 AM, 6/4/2020 9:16:00 AM, 7.61623573303223
6/4/2020 5:17:00 AM, 6/4/2020 9:17:00 AM, 7.73069715499878
6/4/2020 5:18:00 AM, 6/4/2020 9:18:00 AM, 7.79656600952148
6/4/2020 5:19:00 AM, 6/4/2020 9:19:00 AM, 9.30725955963135
6/4/2020 5:20:00 AM, 6/4/2020 9:20:00 AM, 8.99437427520752
6/4/2020 5:21:00 AM, 6/4/2020 9:21:00 AM, 8.85722732543945
6/4/2020 5:22:00 AM, 6/4/2020 9:22:00 AM, 8.75539398193359
6/4/2020 5:23:00 AM, 6/4/2020 9:23:00 AM, 7.57861757278442
6/4/2020 5:24:00 AM, 6/4/2020 9:24:00 AM, 7.9161639213562
6/4/2020 5:25:00 AM, 6/4/2020 9:25:00 AM, 7.88650131225586
6/4/2020 5:26:00 AM, 6/4/2020 9:26:00 AM, 8.12982845306396
6/4/2020 5:27:00 AM, 6/4/2020 9:27:00 AM, 8.0762996673584
6/4/2020 5:28:00 AM, 6/4/2020 9:28:00 AM, 8.3009204864502
6/4/2020 5:29:00 AM, 6/4/2020 9:29:00 AM, 8.34248065948486
6/4/2020 5:30:00 AM, 6/4/2020 9:30:00 AM, 8.3438549041748
6/4/2020 5:31:00 AM, 6/4/2020 9:31:00 AM, 8.3438549041748
6/4/2020 5:32:00 AM, 6/4/2020 9:32:00 AM, 8.3785457611084
6/4/2020 5:33:00 AM, 6/4/2020 9:33:00 AM, 9.21713733673096
6/4/2020 5:34:00 AM, 6/4/2020 9:34:00 AM, 8.43987941741943
6/4/2020 5:35:00 AM, 6/4/2020 9:35:00 AM, 8.55681705474854
6/4/2020 5:36:00 AM, 6/4/2020 9:36:00 AM, 8.75001525878906
6/4/2020 5:37:00 AM, 6/4/2020 9:37:00 AM, 11.242714881897
6/4/2020 5:38:00 AM, 6/4/2020 9:38:00 AM, 13.8214540481567
6/4/2020 5:39:00 AM, 6/4/2020 9:39:00 AM, 17.5359954833984
6/4/2020 5:40:00 AM, 6/4/2020 9:40:00 AM, 15.4764270782471
6/4/2020 5:41:00 AM, 6/4/2020 9:41:00 AM, 13.2072010040283
6/4/2020 5:42:00 AM, 6/4/2020 9:42:00 AM, 14.921483039856
6/4/2020 5:43:00 AM, 6/4/2020 9:43:00 AM, 20.8641872406006
6/4/2020 5:44:00 AM, 6/4/2020 9:44:00 AM, 21.7462024688721
6/4/2020 5:45:00 AM, 6/4/2020 9:45:00 AM, 22.2615337371826
6/4/2020 5:46:00 AM, 6/4/2020 9:46:00 AM, 29.4624195098877
6/4/2020 5:47:00 AM, 6/4/2020 9:47:00 AM, 29.8591442108154
6/4/2020 5:48:00 AM, 6/4/2020 9:48:00 AM, 33.9035339355469
6/4/2020 5:49:00 AM, 6/4/2020 9:49:00 AM, 33.6851234436035
6/4/2020 5:50:00 AM, 6/4/2020 9:50:00 AM, 34.8205680847168
6/4/2020 5:51:00 AM, 6/4/2020 9:51:00 AM, 34.769115447998
6/4/2020 5:52:00 AM, 6/4/2020 9:52:00 AM, 35.071704864502
6/4/2020 5:53:00 AM, 6/4/2020 9:53:00 AM, 36.9520606994629
6/4/2020 5:54:00 AM, 6/4/2020 9:54:00 AM, 36.2776069641113
6/4/2020 5:55:00 AM, 6/4/2020 9:55:00 AM, 35.559886932373
6/4/2020 5:56:00 AM, 6/4/2020 9:56:00 AM, 35.2933044433594
6/4/2020 5:57:00 AM, 6/4/2020 9:57:00 AM, 31.7218399047852
6/4/2020 5:58:00 AM, 6/4/2020 9:58:00 AM, 32.4856376647949
6/4/2020 5:59:00 AM, 6/4/2020 9:59:00 AM, 32.1800270080566
6/4/2020 6:00:00 AM, 6/4/2020 10:00:00 AM, 32.3976287841797
6/4/2020 6:01:00 AM, 6/4/2020 10:01:00 AM, 31.5306720733643
6/4/2020 6:02:00 AM, 6/4/2020 10:02:00 AM, 30.9199848175049
6/4/2020 6:03:00 AM, 6/4/2020 10:03:00 AM, 25.2008609771729
6/4/2020 6:04:00 AM, 6/4/2020 10:04:00 AM, 24.2224826812744
6/4/2020 6:05:00 AM, 6/4/2020 10:05:00 AM, 23.3184108734131
6/4/2020 6:06:00 AM, 6/4/2020 10:06:00 AM, 22.821117401123
6/4/2020 6:07:00 AM, 6/4/2020 10:07:00 AM, 24.0319900512695
6/4/2020 6:08:00 AM, 6/4/2020 10:08:00 AM, 23.7605533599854
6/4/2020 6:09:00 AM, 6/4/2020 10:09:00 AM, 21.8051376342773
6/4/2020 6:10:00 AM, 6/4/2020 10:10:00 AM, 21.6686935424805
6/4/2020 6:11:00 AM, 6/4/2020 10:11:00 AM, 21.6773567199707
6/4/2020 6:12:00 AM, 6/4/2020 10:12:00 AM, 20.355583190918
6/4/2020 6:13:00 AM, 6/4/2020 10:13:00 AM, 19.9591388702393
6/4/2020 6:14:00 AM, 6/4/2020 10:14:00 AM, 18.4897441864014
6/4/2020 6:15:00 AM, 6/4/2020 10:15:00 AM, 19.1278877258301
6/4/2020 6:16:00 AM, 6/4/2020 10:16:00 AM, 19.6714458465576
6/4/2020 6:17:00 AM, 6/4/2020 10:17:00 AM, 19.9046230316162
6/4/2020 6:18:00 AM, 6/4/2020 10:18:00 AM, 19.4009494781494
6/4/2020 6:19:00 AM, 6/4/2020 10:19:00 AM, 19.156229019165
6/4/2020 6:20:00 AM, 6/4/2020 10:20:00 AM, 19.1617679595947
6/4/2020 6:21:00 AM, 6/4/2020 10:21:00 AM, 18.7209243774414
6/4/2020 6:22:00 AM, 6/4/2020 10:22:00 AM, 18.4338874816895
6/4/2020 6:23:00 AM, 6/4/2020 10:23:00 AM, 19.5214424133301
6/4/2020 6:24:00 AM, 6/4/2020 10:24:00 AM, 21.7112045288086
6/4/2020 6:25:00 AM, 6/4/2020 10:25:00 AM, 18.9970321655273
6/4/2020 6:26:00 AM, 6/4/2020 10:26:00 AM, 17.5715370178223
6/4/2020 6:27:00 AM, 6/4/2020 10:27:00 AM, 19.2547245025635
6/4/2020 6:28:00 AM, 6/4/2020 10:28:00 AM, 19.528564453125
6/4/2020 6:29:00 AM, 6/4/2020 10:29:00 AM, 20.2652053833008
6/4/2020 6:30:00 AM, 6/4/2020 10:30:00 AM, 21.0553150177002
6/4/2020 6:31:00 AM, 6/4/2020 10:31:00 AM, 21.1123867034912
6/4/2020 6:32:00 AM, 6/4/2020 10:32:00 AM, 21.1123867034912
6/4/2020 6:33:00 AM, 6/4/2020 10:33:00 AM, 20.9984130859375
6/4/2020 6:34:00 AM, 6/4/2020 10:34:00 AM, 21.0944690704346
6/4/2020 6:35:00 AM, 6/4/2020 10:35:00 AM, 21.193962097168
6/4/2020 6:36:00 AM, 6/4/2020 10:36:00 AM, 21.1287078857422
6/4/2020 6:37:00 AM, 6/4/2020 10:37:00 AM, 21.3468151092529
6/4/2020 6:38:00 AM, 6/4/2020 10:38:00 AM, 21.1532211303711
6/4/2020 6:39:00 AM, 6/4/2020 10:39:00 AM, 21.8233852386475
6/4/2020 6:40:00 AM, 6/4/2020 10:40:00 AM, 21.0526542663574
6/4/2020 6:41:00 AM, 6/4/2020 10:41:00 AM, 21.7658042907715
6/4/2020 6:42:00 AM, 6/4/2020 10:42:00 AM, 22.6641864776611
6/4/2020 6:43:00 AM, 6/4/2020 10:43:00 AM, 22.7341861724854
6/4/2020 6:44:00 AM, 6/4/2020 10:44:00 AM, 26.4452953338623
6/4/2020 6:45:00 AM, 6/4/2020 10:45:00 AM, 25.1857719421387
6/4/2020 6:46:00 AM, 6/4/2020 10:46:00 AM, 24.4702739715576
6/4/2020 6:47:00 AM, 6/4/2020 10:47:00 AM, 24.2267246246338
6/4/2020 6:48:00 AM, 6/4/2020 10:48:00 AM, 24.0622787475586
6/4/2020 6:49:00 AM, 6/4/2020 10:49:00 AM, 25.0486507415771
6/4/2020 6:50:00 AM, 6/4/2020 10:50:00 AM, 26.1517200469971
6/4/2020 6:51:00 AM, 6/4/2020 10:51:00 AM, 26.0462303161621
6/4/2020 6:52:00 AM, 6/4/2020 10:52:00 AM, 24.1232452392578
6/4/2020 6:53:00 AM, 6/4/2020 10:53:00 AM, 22.8797359466553
6/4/2020 6:54:00 AM, 6/4/2020 10:54:00 AM, 22.7732925415039
6/4/2020 6:55:00 AM, 6/4/2020 10:55:00 AM, 21.4280033111572
6/4/2020 6:56:00 AM, 6/4/2020 10:56:00 AM, 21.7576313018799
6/4/2020 6:57:00 AM, 6/4/2020 10:57:00 AM, 18.9862976074219
6/4/2020 6:58:00 AM, 6/4/2020 10:58:00 AM, 17.4370155334473
6/4/2020 6:59:00 AM, 6/4/2020 10:59:00 AM, 16.4732036590576
6/4/2020 7:00:00 AM, 6/4/2020 11:00:00 AM, 17.4116287231445
6/4/2020 7:01:00 AM, 6/4/2020 11:01:00 AM, 18.3949012756348
6/4/2020 7:02:00 AM, 6/4/2020 11:02:00 AM, 16.7909717559814
6/4/2020 7:03:00 AM, 6/4/2020 11:03:00 AM, 17.5144691467285
6/4/2020 7:04:00 AM, 6/4/2020 11:04:00 AM, 17.499231338501
6/4/2020 7:05:00 AM, 6/4/2020 11:05:00 AM, 17.9286994934082
6/4/2020 7:06:00 AM, 6/4/2020 11:06:00 AM, 16.8331966400146
6/4/2020 7:07:00 AM, 6/4/2020 11:07:00 AM, 16.6738166809082
6/4/2020 7:08:00 AM, 6/4/2020 11:08:00 AM, 16.3993797302246
6/4/2020 7:09:00 AM, 6/4/2020 11:09:00 AM, 15.3631792068481
6/4/2020 7:10:00 AM, 6/4/2020 11:10:00 AM, 17.005443572998
6/4/2020 7:11:00 AM, 6/4/2020 11:11:00 AM, 17.2507457733154
6/4/2020 7:12:00 AM, 6/4/2020 11:12:00 AM, 17.4483642578125
6/4/2020 7:13:00 AM, 6/4/2020 11:13:00 AM, 18.3605976104736
6/4/2020 7:14:00 AM, 6/4/2020 11:14:00 AM, 19.7965526580811
6/4/2020 7:15:00 AM, 6/4/2020 11:15:00 AM, 18.7749443054199
6/4/2020 7:16:00 AM, 6/4/2020 11:16:00 AM, 18.107702255249
6/4/2020 7:17:00 AM, 6/4/2020 11:17:00 AM, 18.8970813751221
6/4/2020 7:18:00 AM, 6/4/2020 11:18:00 AM, 18.7516345977783
6/4/2020 7:19:00 AM, 6/4/2020 11:19:00 AM, 19.4259014129639
6/4/2020 7:20:00 AM, 6/4/2020 11:20:00 AM, 19.7961597442627
6/4/2020 7:21:00 AM, 6/4/2020 11:21:00 AM, 19.8841953277588
6/4/2020 7:22:00 AM, 6/4/2020 11:22:00 AM, 19.288402557373
6/4/2020 7:23:00 AM, 6/4/2020 11:23:00 AM, 18.7233734130859
6/4/2020 7:24:00 AM, 6/4/2020 11:24:00 AM, 17.693395614624
6/4/2020 7:25:00 AM, 6/4/2020 11:25:00 AM, 18.1846046447754
6/4/2020 7:26:00 AM, 6/4/2020 11:26:00 AM, 17.1464920043945
6/4/2020 7:27:00 AM, 6/4/2020 11:27:00 AM, 17.6253032684326
6/4/2020 7:28:00 AM, 6/4/2020 11:28:00 AM, 16.7693176269531
6/4/2020 7:29:00 AM, 6/4/2020 11:29:00 AM, 17.8960304260254
6/4/2020 7:30:00 AM, 6/4/2020 11:30:00 AM, 18.1603355407715
6/4/2020 7:31:00 AM, 6/4/2020 11:31:00 AM, 18.3222770690918
6/4/2020 7:32:00 AM, 6/4/2020 11:32:00 AM, 17.8481025695801
6/4/2020 7:33:00 AM, 6/4/2020 11:33:00 AM, 17.8481025695801
6/4/2020 7:34:00 AM, 6/4/2020 11:34:00 AM, 17.9127216339111
6/4/2020 7:35:00 AM, 6/4/2020 11:35:00 AM, 19.5489730834961
6/4/2020 7:36:00 AM, 6/4/2020 11:36:00 AM, 18.5060253143311
6/4/2020 7:37:00 AM, 6/4/2020 11:37:00 AM, 18.0627765655518
6/4/2020 7:38:00 AM, 6/4/2020 11:38:00 AM, 20.1384963989258
6/4/2020 7:39:00 AM, 6/4/2020 11:39:00 AM, 18.0456485748291
6/4/2020 7:40:00 AM, 6/4/2020 11:40:00 AM, 19.269437789917
6/4/2020 7:41:00 AM, 6/4/2020 11:41:00 AM, 19.2130069732666
6/4/2020 7:42:00 AM, 6/4/2020 11:42:00 AM, 20.7825889587402
6/4/2020 7:43:00 AM, 6/4/2020 11:43:00 AM, 21.5604648590088
6/4/2020 7:44:00 AM, 6/4/2020 11:44:00 AM, 20.7658767700195
6/4/2020 7:45:00 AM, 6/4/2020 11:45:00 AM, 21.6234645843506
6/4/2020 7:46:00 AM, 6/4/2020 11:46:00 AM, 22.5208358764648
6/4/2020 7:47:00 AM, 6/4/2020 11:47:00 AM, 23.2636032104492
6/4/2020 7:48:00 AM, 6/4/2020 11:48:00 AM, 22.4559764862061
6/4/2020 7:49:00 AM, 6/4/2020 11:49:00 AM, 23.9513626098633
6/4/2020 7:50:00 AM, 6/4/2020 11:50:00 AM, 24.3635749816895
6/4/2020 7:51:00 AM, 6/4/2020 11:51:00 AM, 24.2443332672119
6/4/2020 7:52:00 AM, 6/4/2020 11:52:00 AM, 22.9640731811523
6/4/2020 7:53:00 AM, 6/4/2020 11:53:00 AM, 24.3412837982178
6/4/2020 7:54:00 AM, 6/4/2020 11:54:00 AM, 23.5805988311768
6/4/2020 7:55:00 AM, 6/4/2020 11:55:00 AM, 22.9759864807129
6/4/2020 7:56:00 AM, 6/4/2020 11:56:00 AM, 22.1609706878662
6/4/2020 7:57:00 AM, 6/4/2020 11:57:00 AM, 21.6998195648193
6/4/2020 7:58:00 AM, 6/4/2020 11:58:00 AM, 19.2530422210693
6/4/2020 7:59:00 AM, 6/4/2020 11:59:00 AM, 19.6541633605957
6/4/2020 8:00:00 AM, 6/4/2020 12:00:00 PM, 20.4324474334717
6/4/2020 8:01:00 AM, 6/4/2020 12:01:00 PM, 19.4446830749512
6/4/2020 8:02:00 AM, 6/4/2020 12:02:00 PM, 18.3392314910889
6/4/2020 8:03:00 AM, 6/4/2020 12:03:00 PM, 19.3721580505371
6/4/2020 8:04:00 AM, 6/4/2020 12:04:00 PM, 19.4631195068359
6/4/2020 8:05:00 AM, 6/4/2020 12:05:00 PM, 18.5845489501953
6/4/2020 8:06:00 AM, 6/4/2020 12:06:00 PM, 18.264762878418
6/4/2020 8:07:00 AM, 6/4/2020 12:07:00 PM, 18.645336151123
6/4/2020 8:08:00 AM, 6/4/2020 12:08:00 PM, 17.418737411499
6/4/2020 8:09:00 AM, 6/4/2020 12:09:00 PM, 18.7557926177979
6/4/2020 8:10:00 AM, 6/4/2020 12:10:00 PM, 18.3934860229492
6/4/2020 8:11:00 AM, 6/4/2020 12:11:00 PM, 18.8519515991211
6/4/2020 8:12:00 AM, 6/4/2020 12:12:00 PM, 19.4979934692383
6/4/2020 8:13:00 AM, 6/4/2020 12:13:00 PM, 18.4396648406982
6/4/2020 8:14:00 AM, 6/4/2020 12:14:00 PM, 16.3392848968506
6/4/2020 8:15:00 AM, 6/4/2020 12:15:00 PM, 16.3919258117676
6/4/2020 8:16:00 AM, 6/4/2020 12:16:00 PM, 18.4465446472168
6/4/2020 8:17:00 AM, 6/4/2020 12:17:00 PM, 18.6674880981445
6/4/2020 8:18:00 AM, 6/4/2020 12:18:00 PM, 18.583646774292
6/4/2020 8:19:00 AM, 6/4/2020 12:19:00 PM, 18.1997699737549
6/4/2020 8:20:00 AM, 6/4/2020 12:20:00 PM, 18.9594707489014
6/4/2020 8:21:00 AM, 6/4/2020 12:21:00 PM, 17.4841136932373
6/4/2020 8:22:00 AM, 6/4/2020 12:22:00 PM, 17.4965534210205
6/4/2020 8:23:00 AM, 6/4/2020 12:23:00 PM, 15.8678159713745
6/4/2020 8:24:00 AM, 6/4/2020 12:24:00 PM, 16.1664562225342
6/4/2020 8:25:00 AM, 6/4/2020 12:25:00 PM, 16.6318054199219
6/4/2020 8:26:00 AM, 6/4/2020 12:26:00 PM, 17.7657985687256
6/4/2020 8:27:00 AM, 6/4/2020 12:27:00 PM, 18.6079330444336
6/4/2020 8:28:00 AM, 6/4/2020 12:28:00 PM, 18.3922824859619
6/4/2020 8:29:00 AM, 6/4/2020 12:29:00 PM, 17.3238773345947
6/4/2020 8:30:00 AM, 6/4/2020 12:30:00 PM, 16.9028453826904
6/4/2020 8:31:00 AM, 6/4/2020 12:31:00 PM, 17.2793006896973
6/4/2020 8:32:00 AM, 6/4/2020 12:32:00 PM, 18.1249904632568
6/4/2020 8:33:00 AM, 6/4/2020 12:33:00 PM, 18.1841716766357
6/4/2020 8:34:00 AM, 6/4/2020 12:34:00 PM, 18.1841716766357
6/4/2020 8:35:00 AM, 6/4/2020 12:35:00 PM, 18.1841716766357
6/4/2020 8:36:00 AM, 6/4/2020 12:36:00 PM, 17.6068153381348
6/4/2020 8:37:00 AM, 6/4/2020 12:37:00 PM, 17.3953456878662
6/4/2020 8:38:00 AM, 6/4/2020 12:38:00 PM, 17.8731575012207
6/4/2020 8:39:00 AM, 6/4/2020 12:39:00 PM, 18.4638614654541
6/4/2020 8:40:00 AM, 6/4/2020 12:40:00 PM, 18.5047969818115
6/4/2020 8:41:00 AM, 6/4/2020 12:41:00 PM, 18.2784385681152
6/4/2020 8:42:00 AM, 6/4/2020 12:42:00 PM, 18.778657913208
6/4/2020 8:43:00 AM, 6/4/2020 12:43:00 PM, 19.2899055480957
6/4/2020 8:44:00 AM, 6/4/2020 12:44:00 PM, 19.2952919006348
6/4/2020 8:45:00 AM, 6/4/2020 12:45:00 PM, 19.239818572998
6/4/2020 8:46:00 AM, 6/4/2020 12:46:00 PM, 19.0830726623535
6/4/2020 8:47:00 AM, 6/4/2020 12:47:00 PM, 19.0601139068604
6/4/2020 8:48:00 AM, 6/4/2020 12:48:00 PM, 18.829647064209
6/4/2020 8:49:00 AM, 6/4/2020 12:49:00 PM, 19.097562789917
6/4/2020 8:50:00 AM, 6/4/2020 12:50:00 PM, 19.395299911499
6/4/2020 8:51:00 AM, 6/4/2020 12:51:00 PM, 19.5668125152588
6/4/2020 8:52:00 AM, 6/4/2020 12:52:00 PM, 19.7638607025146
6/4/2020 8:53:00 AM, 6/4/2020 12:53:00 PM, 19.4012718200684
6/4/2020 8:54:00 AM, 6/4/2020 12:54:00 PM, 19.5159873962402
6/4/2020 8:55:00 AM, 6/4/2020 12:55:00 PM, 19.9608821868896
6/4/2020 8:56:00 AM, 6/4/2020 12:56:00 PM, 21.2746906280518
6/4/2020 8:57:00 AM, 6/4/2020 12:57:00 PM, 21.2000274658203
6/4/2020 8:58:00 AM, 6/4/2020 12:58:00 PM, 21.1452407836914
6/4/2020 8:59:00 AM, 6/4/2020 12:59:00 PM, 20.8204307556152
6/4/2020 9:00:00 AM, 6/4/2020 1:00:00 PM, 22.0236034393311
6/4/2020 9:01:00 AM, 6/4/2020 1:01:00 PM, 23.2386684417725
6/4/2020 9:02:00 AM, 6/4/2020 1:02:00 PM, 21.3243999481201
6/4/2020 9:03:00 AM, 6/4/2020 1:03:00 PM, 20.2113132476807
6/4/2020 9:04:00 AM, 6/4/2020 1:04:00 PM, 20.2485294342041
6/4/2020 9:05:00 AM, 6/4/2020 1:05:00 PM, 20.5448455810547
6/4/2020 9:06:00 AM, 6/4/2020 1:06:00 PM, 21.1217880249023
6/4/2020 9:07:00 AM, 6/4/2020 1:07:00 PM, 21.4112606048584
6/4/2020 9:08:00 AM, 6/4/2020 1:08:00 PM, 21.7932529449463
6/4/2020 9:09:00 AM, 6/4/2020 1:09:00 PM, 22.5214328765869
6/4/2020 9:10:00 AM, 6/4/2020 1:10:00 PM, 22.3809051513672
6/4/2020 9:11:00 AM, 6/4/2020 1:11:00 PM, 21.5080986022949
6/4/2020 9:12:00 AM, 6/4/2020 1:12:00 PM, 22.1870212554932
6/4/2020 9:13:00 AM, 6/4/2020 1:13:00 PM, 24.4330654144287
6/4/2020 9:14:00 AM, 6/4/2020 1:14:00 PM, 22.6022472381592
6/4/2020 9:15:00 AM, 6/4/2020 1:15:00 PM, 22.4456005096436
6/4/2020 9:16:00 AM, 6/4/2020 1:16:00 PM, 22.8493747711182
6/4/2020 9:17:00 AM, 6/4/2020 1:17:00 PM, 21.2672824859619
6/4/2020 9:18:00 AM, 6/4/2020 1:18:00 PM, 20.6871776580811
6/4/2020 9:19:00 AM, 6/4/2020 1:19:00 PM, 22.8241481781006
6/4/2020 9:20:00 AM, 6/4/2020 1:20:00 PM, 20.2850704193115
6/4/2020 9:21:00 AM, 6/4/2020 1:21:00 PM, 19.2502040863037
6/4/2020 9:22:00 AM, 6/4/2020 1:22:00 PM, 19.4991569519043
6/4/2020 9:23:00 AM, 6/4/2020 1:23:00 PM, 19.5809898376465
6/4/2020 9:24:00 AM, 6/4/2020 1:24:00 PM, 20.300952911377
6/4/2020 9:25:00 AM, 6/4/2020 1:25:00 PM, 18.4943428039551
6/4/2020 9:26:00 AM, 6/4/2020 1:26:00 PM, 18.3582134246826
6/4/2020 9:27:00 AM, 6/4/2020 1:27:00 PM, 18.071849822998
6/4/2020 9:28:00 AM, 6/4/2020 1:28:00 PM, 18.2873439788818
6/4/2020 9:29:00 AM, 6/4/2020 1:29:00 PM, 19.4534358978271
6/4/2020 9:30:00 AM, 6/4/2020 1:30:00 PM, 18.7629795074463
6/4/2020 9:31:00 AM, 6/4/2020 1:31:00 PM, 19.0772533416748
6/4/2020 9:32:00 AM, 6/4/2020 1:32:00 PM, 17.3892669677734
6/4/2020 9:33:00 AM, 6/4/2020 1:33:00 PM, 17.8885021209717
6/4/2020 9:34:00 AM, 6/4/2020 1:34:00 PM, 18.023983001709
6/4/2020 9:35:00 AM, 6/4/2020 1:35:00 PM, 18.0498294830322
6/4/2020 9:36:00 AM, 6/4/2020 1:36:00 PM, 18.0498294830322
6/4/2020 9:37:00 AM, 6/4/2020 1:37:00 PM, 16.6768398284912
6/4/2020 9:38:00 AM, 6/4/2020 1:38:00 PM, 15.6875171661377
6/4/2020 9:39:00 AM, 6/4/2020 1:39:00 PM, 15.6832790374756
6/4/2020 9:40:00 AM, 6/4/2020 1:40:00 PM, 15.3518314361572
6/4/2020 9:41:00 AM, 6/4/2020 1:41:00 PM, 16.3059310913086
6/4/2020 9:42:00 AM, 6/4/2020 1:42:00 PM, 15.8398094177246
6/4/2020 9:43:00 AM, 6/4/2020 1:43:00 PM, 16.1056575775146
6/4/2020 9:44:00 AM, 6/4/2020 1:44:00 PM, 17.115348815918
6/4/2020 9:45:00 AM, 6/4/2020 1:45:00 PM, 17.3813228607178
6/4/2020 9:46:00 AM, 6/4/2020 1:46:00 PM, 18.0965156555176
6/4/2020 9:47:00 AM, 6/4/2020 1:47:00 PM, 17.7787075042725
6/4/2020 9:48:00 AM, 6/4/2020 1:48:00 PM, 17.719934463501
6/4/2020 9:49:00 AM, 6/4/2020 1:49:00 PM, 16.5794944763184
6/4/2020 9:50:00 AM, 6/4/2020 1:50:00 PM, 16.785457611084
6/4/2020 9:51:00 AM, 6/4/2020 1:51:00 PM, 14.6514081954956
6/4/2020 9:52:00 AM, 6/4/2020 1:52:00 PM, 15.4201011657715
6/4/2020 9:53:00 AM, 6/4/2020 1:53:00 PM, 15.5519189834595
6/4/2020 9:54:00 AM, 6/4/2020 1:54:00 PM, 15.5882844924927
6/4/2020 9:55:00 AM, 6/4/2020 1:55:00 PM, 14.8281497955322
6/4/2020 9:56:00 AM, 6/4/2020 1:56:00 PM, 13.6258668899536
6/4/2020 9:57:00 AM, 6/4/2020 1:57:00 PM, 14.4348306655884
6/4/2020 9:58:00 AM, 6/4/2020 1:58:00 PM, 14.952917098999
6/4/2020 9:59:00 AM, 6/4/2020 1:59:00 PM, 12.6622552871704
6/4/2020 10:00:00 AM, 6/4/2020 2:00:00 PM, 13.2669544219971
6/4/2020 10:01:00 AM, 6/4/2020 2:01:00 PM, 13.6410264968872
6/4/2020 10:02:00 AM, 6/4/2020 2:02:00 PM, 11.960657119751
6/4/2020 10:03:00 AM, 6/4/2020 2:03:00 PM, 12.4855947494507
6/4/2020 10:04:00 AM, 6/4/2020 2:04:00 PM, 12.0442638397217
6/4/2020 10:05:00 AM, 6/4/2020 2:05:00 PM, 11.986138343811
6/4/2020 10:06:00 AM, 6/4/2020 2:06:00 PM, 10.5356092453003
6/4/2020 10:07:00 AM, 6/4/2020 2:07:00 PM, 9.1367244720459
6/4/2020 10:08:00 AM, 6/4/2020 2:08:00 PM, 9.80112648010254
6/4/2020 10:09:00 AM, 6/4/2020 2:09:00 PM, 9.49789237976074
6/4/2020 10:10:00 AM, 6/4/2020 2:10:00 PM, 9.21688461303711
6/4/2020 10:11:00 AM, 6/4/2020 2:11:00 PM, 9.82961463928223
6/4/2020 10:12:00 AM, 6/4/2020 2:12:00 PM, 9.83418083190918
6/4/2020 10:13:00 AM, 6/4/2020 2:13:00 PM, 9.80582904815674
6/4/2020 10:14:00 AM, 6/4/2020 2:14:00 PM, 9.59328746795654
6/4/2020 10:15:00 AM, 6/4/2020 2:15:00 PM, 9.5122652053833
6/4/2020 10:16:00 AM, 6/4/2020 2:16:00 PM, 9.69739246368408
6/4/2020 10:17:00 AM, 6/4/2020 2:17:00 PM, 8.96937465667725
6/4/2020 10:18:00 AM, 6/4/2020 2:18:00 PM, 8.2936372756958
6/4/2020 10:19:00 AM, 6/4/2020 2:19:00 PM, 9.09325122833252
6/4/2020 10:20:00 AM, 6/4/2020 2:20:00 PM, 9.51909351348877
6/4/2020 10:21:00 AM, 6/4/2020 2:21:00 PM, 9.33415031433105
6/4/2020 10:22:00 AM, 6/4/2020 2:22:00 PM, 8.8806848526001
6/4/2020 10:23:00 AM, 6/4/2020 2:23:00 PM, 8.67179489135742
6/4/2020 10:24:00 AM, 6/4/2020 2:24:00 PM, 9.05372428894043
6/4/2020 10:25:00 AM, 6/4/2020 2:25:00 PM, 9.82706546783447
6/4/2020 10:26:00 AM, 6/4/2020 2:26:00 PM, 9.627610206604
6/4/2020 10:27:00 AM, 6/4/2020 2:27:00 PM, 8.8544864654541
6/4/2020 10:28:00 AM, 6/4/2020 2:28:00 PM, 8.8854455947876
6/4/2020 10:29:00 AM, 6/4/2020 2:29:00 PM, 9.8301420211792
6/4/2020 10:30:00 AM, 6/4/2020 2:30:00 PM, 11.1791133880615
6/4/2020 10:31:00 AM, 6/4/2020 2:31:00 PM, 10.6369352340698
6/4/2020 10:32:00 AM, 6/4/2020 2:32:00 PM, 9.18781089782715
6/4/2020 10:33:00 AM, 6/4/2020 2:33:00 PM, 8.42792510986328
6/4/2020 10:34:00 AM, 6/4/2020 2:34:00 PM, 7.44649934768677
6/4/2020 10:35:00 AM, 6/4/2020 2:35:00 PM, 9.09391498565674
6/4/2020 10:36:00 AM, 6/4/2020 2:36:00 PM, 9.16013717651367
6/4/2020 10:37:00 AM, 6/4/2020 2:37:00 PM, 9.16013717651367
6/4/2020 10:38:00 AM, 6/4/2020 2:38:00 PM, 9.07024192810059
6/4/2020 10:39:00 AM, 6/4/2020 2:39:00 PM, 7.6931037902832
6/4/2020 10:40:00 AM, 6/4/2020 2:40:00 PM, 8.85708618164062
6/4/2020 10:41:00 AM, 6/4/2020 2:41:00 PM, 7.78167581558228
6/4/2020 10:42:00 AM, 6/4/2020 2:42:00 PM, 8.02797603607178
6/4/2020 10:43:00 AM, 6/4/2020 2:43:00 PM, 7.96737432479858
6/4/2020 10:44:00 AM, 6/4/2020 2:44:00 PM, 7.36765384674072
6/4/2020 10:45:00 AM, 6/4/2020 2:45:00 PM, 7.5720362663269
6/4/2020 10:46:00 AM, 6/4/2020 2:46:00 PM, 10.189471244812
6/4/2020 10:47:00 AM, 6/4/2020 2:47:00 PM, 10.7399730682373
6/4/2020 10:48:00 AM, 6/4/2020 2:48:00 PM, 10.5158205032349
6/4/2020 10:49:00 AM, 6/4/2020 2:49:00 PM, 10.369686126709
6/4/2020 10:50:00 AM, 6/4/2020 2:50:00 PM, 11.1397762298584
6/4/2020 10:51:00 AM, 6/4/2020 2:51:00 PM, 12.5658187866211
6/4/2020 10:52:00 AM, 6/4/2020 2:52:00 PM, 12.6108207702637
6/4/2020 10:53:00 AM, 6/4/2020 2:53:00 PM, 11.9415102005005
6/4/2020 10:54:00 AM, 6/4/2020 2:54:00 PM, 10.3392248153687
6/4/2020 10:55:00 AM, 6/4/2020 2:55:00 PM, 10.3216285705566
6/4/2020 10:56:00 AM, 6/4/2020 2:56:00 PM, 10.4514389038086
6/4/2020 10:57:00 AM, 6/4/2020 2:57:00 PM, 8.6765832901001
6/4/2020 10:58:00 AM, 6/4/2020 2:58:00 PM, 8.73799514770508
6/4/2020 10:59:00 AM, 6/4/2020 2:59:00 PM, 8.94798946380615
6/4/2020 11:00:00 AM, 6/4/2020 3:00:00 PM, 8.9251766204834
6/4/2020 11:01:00 AM, 6/4/2020 3:01:00 PM, 10.7137241363525
6/4/2020 11:02:00 AM, 6/4/2020 3:02:00 PM, 10.7691631317139
6/4/2020 11:03:00 AM, 6/4/2020 3:03:00 PM, 10.7597856521606
6/4/2020 11:04:00 AM, 6/4/2020 3:04:00 PM, 9.80044174194336
6/4/2020 11:05:00 AM, 6/4/2020 3:05:00 PM, 10.5698337554932
6/4/2020 11:06:00 AM, 6/4/2020 3:06:00 PM, 10.794695854187
6/4/2020 11:07:00 AM, 6/4/2020 3:07:00 PM, 11.0684213638306
6/4/2020 11:08:00 AM, 6/4/2020 3:08:00 PM, 10.8481016159058
6/4/2020 11:09:00 AM, 6/4/2020 3:09:00 PM, 9.19960403442383
6/4/2020 11:10:00 AM, 6/4/2020 3:10:00 PM, 7.7648491859436
6/4/2020 11:11:00 AM, 6/4/2020 3:11:00 PM, 6.77496433258057
6/4/2020 11:12:00 AM, 6/4/2020 3:12:00 PM, 6.62595415115356
6/4/2020 11:13:00 AM, 6/4/2020 3:13:00 PM, 7.12370538711548
6/4/2020 11:14:00 AM, 6/4/2020 3:14:00 PM, 7.29221105575562
6/4/2020 11:15:00 AM, 6/4/2020 3:15:00 PM, 8.78886795043945
6/4/2020 11:16:00 AM, 6/4/2020 3:16:00 PM, 6.77490568161011
6/4/2020 11:17:00 AM, 6/4/2020 3:17:00 PM, 9.61332035064697
6/4/2020 11:18:00 AM, 6/4/2020 3:18:00 PM, 10.9590873718262
6/4/2020 11:19:00 AM, 6/4/2020 3:19:00 PM, 9.01736640930176
6/4/2020 11:20:00 AM, 6/4/2020 3:20:00 PM, 10.828052520752
6/4/2020 11:21:00 AM, 6/4/2020 3:21:00 PM, 13.6084480285645
6/4/2020 11:22:00 AM, 6/4/2020 3:22:00 PM, 12.3634986877441
6/4/2020 11:23:00 AM, 6/4/2020 3:23:00 PM, 10.3664360046387
6/4/2020 11:24:00 AM, 6/4/2020 3:24:00 PM, 8.05861568450928
6/4/2020 11:25:00 AM, 6/4/2020 3:25:00 PM, 6.11730670928955
6/4/2020 11:26:00 AM, 6/4/2020 3:26:00 PM, 7.46058940887451
6/4/2020 11:27:00 AM, 6/4/2020 3:27:00 PM, 8.67944812774658
6/4/2020 11:28:00 AM, 6/4/2020 3:28:00 PM, 10.7848806381226
6/4/2020 11:29:00 AM, 6/4/2020 3:29:00 PM, 9.18163681030273
6/4/2020 11:30:00 AM, 6/4/2020 3:30:00 PM, 7.29970216751099
6/4/2020 11:31:00 AM, 6/4/2020 3:31:00 PM, 8.45549011230469
6/4/2020 11:32:00 AM, 6/4/2020 3:32:00 PM, 5.77213287353516
6/4/2020 11:33:00 AM, 6/4/2020 3:33:00 PM, 8.2119722366333
6/4/2020 11:34:00 AM, 6/4/2020 3:34:00 PM, 7.85412693023682
6/4/2020 11:35:00 AM, 6/4/2020 3:35:00 PM, 10.9800262451172
6/4/2020 11:36:00 AM, 6/4/2020 3:36:00 PM, 9.30502033233643
6/4/2020 11:37:00 AM, 6/4/2020 3:37:00 PM, 9.04688358306885
6/4/2020 11:38:00 AM, 6/4/2020 3:38:00 PM, 9.04688358306885
6/4/2020 11:39:00 AM, 6/4/2020 3:39:00 PM, 8.22649765014648
6/4/2020 11:40:00 AM, 6/4/2020 3:40:00 PM, 7.64732885360718
6/4/2020 11:41:00 AM, 6/4/2020 3:41:00 PM, 8.65175342559814
6/4/2020 11:42:00 AM, 6/4/2020 3:42:00 PM, 8.60087203979492
6/4/2020 11:43:00 AM, 6/4/2020 3:43:00 PM, 7.85351419448853
6/4/2020 11:44:00 AM, 6/4/2020 3:44:00 PM, 7.26345014572144
6/4/2020 11:45:00 AM, 6/4/2020 3:45:00 PM, 5.45736408233643
6/4/2020 11:46:00 AM, 6/4/2020 3:46:00 PM, 5.46899700164795
6/4/2020 11:47:00 AM, 6/4/2020 3:47:00 PM, 5.28438901901245
6/4/2020 11:48:00 AM, 6/4/2020 3:48:00 PM, 6.14677429199219
6/4/2020 11:49:00 AM, 6/4/2020 3:49:00 PM, 5.8316969871521
6/4/2020 11:50:00 AM, 6/4/2020 3:50:00 PM, 5.50182151794434
6/4/2020 11:51:00 AM, 6/4/2020 3:51:00 PM, 6.7456226348877
6/4/2020 11:52:00 AM, 6/4/2020 3:52:00 PM, 7.34432744979858
6/4/2020 11:53:00 AM, 6/4/2020 3:53:00 PM, 6.21086406707764
6/4/2020 11:54:00 AM, 6/4/2020 3:54:00 PM, 5.46476364135742
6/4/2020 11:55:00 AM, 6/4/2020 3:55:00 PM, 5.36755704879761
6/4/2020 11:56:00 AM, 6/4/2020 3:56:00 PM, 5.48370838165283
6/4/2020 11:57:00 AM, 6/4/2020 3:57:00 PM, 6.30389738082886
6/4/2020 11:58:00 AM, 6/4/2020 3:58:00 PM, 6.34206056594849
6/4/2020 11:59:00 AM, 6/4/2020 3:59:00 PM, 5.65402698516846
6/4/2020 12:00:00 PM, 6/4/2020 4:00:00 PM, 5.73985052108765
6/4/2020 12:01:00 PM, 6/4/2020 4:01:00 PM, 4.79739618301392
6/4/2020 12:02:00 PM, 6/4/2020 4:02:00 PM, 4.63805484771729
6/4/2020 12:03:00 PM, 6/4/2020 4:03:00 PM, 4.01484203338623
6/4/2020 12:04:00 PM, 6/4/2020 4:04:00 PM, 3.77894330024719
6/4/2020 12:05:00 PM, 6/4/2020 4:05:00 PM, 4.6612114906311
6/4/2020 12:06:00 PM, 6/4/2020 4:06:00 PM, 7.09503793716431
6/4/2020 12:07:00 PM, 6/4/2020 4:07:00 PM, 6.21978044509888
6/4/2020 12:08:00 PM, 6/4/2020 4:08:00 PM, 3.72334885597229
6/4/2020 12:09:00 PM, 6/4/2020 4:09:00 PM, 3.4511604309082
6/4/2020 12:10:00 PM, 6/4/2020 4:10:00 PM, 3.53584742546082
6/4/2020 12:11:00 PM, 6/4/2020 4:11:00 PM, 6.77974891662598
6/4/2020 12:12:00 PM, 6/4/2020 4:12:00 PM, 5.79669523239136
6/4/2020 12:13:00 PM, 6/4/2020 4:13:00 PM, 6.01877641677856
6/4/2020 12:14:00 PM, 6/4/2020 4:14:00 PM, 7.77289152145386
6/4/2020 12:15:00 PM, 6/4/2020 4:15:00 PM, 7.27152729034424
6/4/2020 12:16:00 PM, 6/4/2020 4:16:00 PM, 5.39270639419556
6/4/2020 12:17:00 PM, 6/4/2020 4:17:00 PM, 4.58077526092529
6/4/2020 12:18:00 PM, 6/4/2020 4:18:00 PM, 4.36283493041992
6/4/2020 12:19:00 PM, 6/4/2020 4:19:00 PM, 4.48506355285645
6/4/2020 12:20:00 PM, 6/4/2020 4:20:00 PM, 4.31546211242676
6/4/2020 12:21:00 PM, 6/4/2020 4:21:00 PM, 4.01351022720337
6/4/2020 12:22:00 PM, 6/4/2020 4:22:00 PM, 4.77531766891479
6/4/2020 12:23:00 PM, 6/4/2020 4:23:00 PM, 5.25513315200806
6/4/2020 12:24:00 PM, 6/4/2020 4:24:00 PM, 5.67595481872559
6/4/2020 12:25:00 PM, 6/4/2020 4:25:00 PM, 4.52355623245239
6/4/2020 12:26:00 PM, 6/4/2020 4:26:00 PM, 4.29228162765503
6/4/2020 12:27:00 PM, 6/4/2020 4:27:00 PM, 4.18998432159424
6/4/2020 12:28:00 PM, 6/4/2020 4:28:00 PM, 4.75330543518066
6/4/2020 12:29:00 PM, 6/4/2020 4:29:00 PM, 6.06094646453857
6/4/2020 12:30:00 PM, 6/4/2020 4:30:00 PM, 4.38318490982056
6/4/2020 12:31:00 PM, 6/4/2020 4:31:00 PM, 3.71165823936462
6/4/2020 12:32:00 PM, 6/4/2020 4:32:00 PM, 3.44323396682739
6/4/2020 12:33:00 PM, 6/4/2020 4:33:00 PM, 3.30643701553345
6/4/2020 12:34:00 PM, 6/4/2020 4:34:00 PM, 4.76343441009521
6/4/2020 12:35:00 PM, 6/4/2020 4:35:00 PM, 4.58601665496826
6/4/2020 12:36:00 PM, 6/4/2020 4:36:00 PM, 3.98937010765076
6/4/2020 12:37:00 PM, 6/4/2020 4:37:00 PM, 5.65552043914795
6/4/2020 12:38:00 PM, 6/4/2020 4:38:00 PM, 6.4035177230835
6/4/2020 12:39:00 PM, 6/4/2020 4:39:00 PM, 6.4035177230835
6/4/2020 12:40:00 PM, 6/4/2020 4:40:00 PM, 5.57777070999146
6/4/2020 12:41:00 PM, 6/4/2020 4:41:00 PM, 6.13322687149048
6/4/2020 12:42:00 PM, 6/4/2020 4:42:00 PM, 6.50070476531982
6/4/2020 12:43:00 PM, 6/4/2020 4:43:00 PM, 4.61927127838135
6/4/2020 12:44:00 PM, 6/4/2020 4:44:00 PM, 4.81859111785889
6/4/2020 12:45:00 PM, 6/4/2020 4:45:00 PM, 5.52424240112305
6/4/2020 12:46:00 PM, 6/4/2020 4:46:00 PM, 6.70850944519043
6/4/2020 12:47:00 PM, 6/4/2020 4:47:00 PM, 3.62112164497375
6/4/2020 12:48:00 PM, 6/4/2020 4:48:00 PM, 3.58155155181885
6/4/2020 12:49:00 PM, 6/4/2020 4:49:00 PM, 3.87588310241699
6/4/2020 12:50:00 PM, 6/4/2020 4:50:00 PM, 4.10877370834351
6/4/2020 12:51:00 PM, 6/4/2020 4:51:00 PM, 3.71005940437317
6/4/2020 12:52:00 PM, 6/4/2020 4:52:00 PM, 3.76634764671326
6/4/2020 12:53:00 PM, 6/4/2020 4:53:00 PM, 3.87010192871094
6/4/2020 12:54:00 PM, 6/4/2020 4:54:00 PM, 3.91465044021606
6/4/2020 12:55:00 PM, 6/4/2020 4:55:00 PM, 3.67408728599548
6/4/2020 12:56:00 PM, 6/4/2020 4:56:00 PM, 3.5968644618988
6/4/2020 12:57:00 PM, 6/4/2020 4:57:00 PM, 5.33699035644531
6/4/2020 12:58:00 PM, 6/4/2020 4:58:00 PM, 8.29957485198975
6/4/2020 12:59:00 PM, 6/4/2020 4:59:00 PM, 9.71193218231201
6/4/2020 1:00:00 PM, 6/4/2020 5:00:00 PM, 9.44280338287354
6/4/2020 1:01:00 PM, 6/4/2020 5:01:00 PM, 7.12839460372925
6/4/2020 1:02:00 PM, 6/4/2020 5:02:00 PM, 6.79996728897095
6/4/2020 1:03:00 PM, 6/4/2020 5:03:00 PM, 7.83481884002686
6/4/2020 1:04:00 PM, 6/4/2020 5:04:00 PM, 8.82820796966553
6/4/2020 1:05:00 PM, 6/4/2020 5:05:00 PM, 6.86153078079224
6/4/2020 1:06:00 PM, 6/4/2020 5:06:00 PM, 6.55627489089966
6/4/2020 1:07:00 PM, 6/4/2020 5:07:00 PM, 8.30465316772461
6/4/2020 1:08:00 PM, 6/4/2020 5:08:00 PM, 7.90447330474854
6/4/2020 1:09:00 PM, 6/4/2020 5:09:00 PM, 7.06455039978027
6/4/2020 1:10:00 PM, 6/4/2020 5:10:00 PM, 7.43822050094604
6/4/2020 1:11:00 PM, 6/4/2020 5:11:00 PM, 8.39539051055908
6/4/2020 1:12:00 PM, 6/4/2020 5:12:00 PM, 8.9712495803833
6/4/2020 1:13:00 PM, 6/4/2020 5:13:00 PM, 12.6189527511597
6/4/2020 1:14:00 PM, 6/4/2020 5:14:00 PM, 17.0621757507324
6/4/2020 1:15:00 PM, 6/4/2020 5:15:00 PM, 14.3356742858887
6/4/2020 1:16:00 PM, 6/4/2020 5:16:00 PM, 11.4733257293701
6/4/2020 1:17:00 PM, 6/4/2020 5:17:00 PM, 10.5199546813965
6/4/2020 1:18:00 PM, 6/4/2020 5:18:00 PM, 11.7669982910156
6/4/2020 1:19:00 PM, 6/4/2020 5:19:00 PM, 11.5002918243408
6/4/2020 1:20:00 PM, 6/4/2020 5:20:00 PM, 10.6141414642334
6/4/2020 1:21:00 PM, 6/4/2020 5:21:00 PM, 9.96637535095215
6/4/2020 1:22:00 PM, 6/4/2020 5:22:00 PM, 8.97527503967285
6/4/2020 1:23:00 PM, 6/4/2020 5:23:00 PM, 9.51298809051514
6/4/2020 1:24:00 PM, 6/4/2020 5:24:00 PM, 9.07583522796631
6/4/2020 1:25:00 PM, 6/4/2020 5:25:00 PM, 9.20933246612549
6/4/2020 1:26:00 PM, 6/4/2020 5:26:00 PM, 9.12669372558594
6/4/2020 1:27:00 PM, 6/4/2020 5:27:00 PM, 9.59315872192383
6/4/2020 1:28:00 PM, 6/4/2020 5:28:00 PM, 10.358959197998
6/4/2020 1:29:00 PM, 6/4/2020 5:29:00 PM, 9.90771865844727
6/4/2020 1:30:00 PM, 6/4/2020 5:30:00 PM, 9.71627140045166
6/4/2020 1:31:00 PM, 6/4/2020 5:31:00 PM, 9.20484161376953
6/4/2020 1:32:00 PM, 6/4/2020 5:32:00 PM, 8.35949802398682
6/4/2020 1:33:00 PM, 6/4/2020 5:33:00 PM, 8.6430606842041
6/4/2020 1:34:00 PM, 6/4/2020 5:34:00 PM, 8.40866661071777
6/4/2020 1:35:00 PM, 6/4/2020 5:35:00 PM, 8.69205093383789
6/4/2020 1:36:00 PM, 6/4/2020 5:36:00 PM, 14.8608713150024
6/4/2020 1:37:00 PM, 6/4/2020 5:37:00 PM, 19.4781036376953
6/4/2020 1:38:00 PM, 6/4/2020 5:38:00 PM, 16.2715759277344
6/4/2020 1:39:00 PM, 6/4/2020 5:39:00 PM, 14.5239915847778
6/4/2020 1:40:00 PM, 6/4/2020 5:40:00 PM, 14.5239915847778
6/4/2020 1:41:00 PM, 6/4/2020 5:41:00 PM, 13.5970153808594
6/4/2020 1:42:00 PM, 6/4/2020 5:42:00 PM, 11.9760179519653
6/4/2020 1:43:00 PM, 6/4/2020 5:43:00 PM, 11.8602857589722
6/4/2020 1:44:00 PM, 6/4/2020 5:44:00 PM, 15.2986869812012
6/4/2020 1:45:00 PM, 6/4/2020 5:45:00 PM, 20.1584968566895
6/4/2020 1:46:00 PM, 6/4/2020 5:46:00 PM, 16.9405937194824
6/4/2020 1:47:00 PM, 6/4/2020 5:47:00 PM, 15.8449239730835
6/4/2020 1:48:00 PM, 6/4/2020 5:48:00 PM, 15.5886554718018
6/4/2020 1:49:00 PM, 6/4/2020 5:49:00 PM, 15.0170793533325
6/4/2020 1:50:00 PM, 6/4/2020 5:50:00 PM, 11.1030597686768
6/4/2020 1:51:00 PM, 6/4/2020 5:51:00 PM, 14.8755788803101
6/4/2020 1:52:00 PM, 6/4/2020 5:52:00 PM, 19.6152973175049
6/4/2020 1:53:00 PM, 6/4/2020 5:53:00 PM, 16.9977798461914
6/4/2020 1:54:00 PM, 6/4/2020 5:54:00 PM, 15.2349710464478
6/4/2020 1:55:00 PM, 6/4/2020 5:55:00 PM, 15.8826036453247
6/4/2020 1:56:00 PM, 6/4/2020 5:56:00 PM, 14.7988290786743
6/4/2020 1:57:00 PM, 6/4/2020 5:57:00 PM, 12.7291746139526
6/4/2020 1:58:00 PM, 6/4/2020 5:58:00 PM, 11.013072013855
6/4/2020 1:59:00 PM, 6/4/2020 5:59:00 PM, 18.2849941253662
6/4/2020 2:00:00 PM, 6/4/2020 6:00:00 PM, 13.8567981719971
6/4/2020 2:01:00 PM, 6/4/2020 6:01:00 PM, 9.4783182144165
6/4/2020 2:02:00 PM, 6/4/2020 6:02:00 PM, 8.63638496398926
6/4/2020 2:03:00 PM, 6/4/2020 6:03:00 PM, 7.62978458404541
6/4/2020 2:04:00 PM, 6/4/2020 6:04:00 PM, 7.52574253082275
6/4/2020 2:05:00 PM, 6/4/2020 6:05:00 PM, 6.3141188621521
6/4/2020 2:06:00 PM, 6/4/2020 6:06:00 PM, 6.08852481842041
6/4/2020 2:07:00 PM, 6/4/2020 6:07:00 PM, 6.44305610656738
6/4/2020 2:08:00 PM, 6/4/2020 6:08:00 PM, 6.985182762146
6/4/2020 2:09:00 PM, 6/4/2020 6:09:00 PM, 7.6423978805542
6/4/2020 2:10:00 PM, 6/4/2020 6:10:00 PM, 8.31232929229736
6/4/2020 2:11:00 PM, 6/4/2020 6:11:00 PM, 7.54637432098389
6/4/2020 2:12:00 PM, 6/4/2020 6:12:00 PM, 7.13874292373657
6/4/2020 2:13:00 PM, 6/4/2020 6:13:00 PM, 8.54416561126709
6/4/2020 2:14:00 PM, 6/4/2020 6:14:00 PM, 7.77776527404785
6/4/2020 2:15:00 PM, 6/4/2020 6:15:00 PM, 7.77798557281494
6/4/2020 2:16:00 PM, 6/4/2020 6:16:00 PM, 8.0149097442627
6/4/2020 2:17:00 PM, 6/4/2020 6:17:00 PM, 8.38635921478271
6/4/2020 2:18:00 PM, 6/4/2020 6:18:00 PM, 7.9780101776123
6/4/2020 2:19:00 PM, 6/4/2020 6:19:00 PM, 7.98981952667236
6/4/2020 2:20:00 PM, 6/4/2020 6:20:00 PM, 8.54570198059082
6/4/2020 2:21:00 PM, 6/4/2020 6:21:00 PM, 8.53936195373535
6/4/2020 2:22:00 PM, 6/4/2020 6:22:00 PM, 8.99122047424316
6/4/2020 2:23:00 PM, 6/4/2020 6:23:00 PM, 12.4455471038818
6/4/2020 2:24:00 PM, 6/4/2020 6:24:00 PM, 13.0435018539429
6/4/2020 2:25:00 PM, 6/4/2020 6:25:00 PM, 10.7712259292603
6/4/2020 2:26:00 PM, 6/4/2020 6:26:00 PM, 10.0457181930542
6/4/2020 2:27:00 PM, 6/4/2020 6:27:00 PM, 9.03560256958008
6/4/2020 2:28:00 PM, 6/4/2020 6:28:00 PM, 7.82926416397095
6/4/2020 2:29:00 PM, 6/4/2020 6:29:00 PM, 7.3892502784729
6/4/2020 2:30:00 PM, 6/4/2020 6:30:00 PM, 7.59519720077515
6/4/2020 2:31:00 PM, 6/4/2020 6:31:00 PM, 7.90187740325928
6/4/2020 2:32:00 PM, 6/4/2020 6:32:00 PM, 7.96123170852661
6/4/2020 2:33:00 PM, 6/4/2020 6:33:00 PM, 8.5529613494873
6/4/2020 2:34:00 PM, 6/4/2020 6:34:00 PM, 8.82639312744141
6/4/2020 2:35:00 PM, 6/4/2020 6:35:00 PM, 12.8481674194336
6/4/2020 2:36:00 PM, 6/4/2020 6:36:00 PM, 15.0877475738525
6/4/2020 2:37:00 PM, 6/4/2020 6:37:00 PM, 13.6192941665649
6/4/2020 2:38:00 PM, 6/4/2020 6:38:00 PM, 9.61313152313232
6/4/2020 2:39:00 PM, 6/4/2020 6:39:00 PM, 9.12451457977295
6/4/2020 2:40:00 PM, 6/4/2020 6:40:00 PM, 8.86584186553955
6/4/2020 2:41:00 PM, 6/4/2020 6:41:00 PM, 8.86584186553955
6/4/2020 2:42:00 PM, 6/4/2020 6:42:00 PM, 9.05482959747314
6/4/2020 2:43:00 PM, 6/4/2020 6:43:00 PM, 8.06453704833984
6/4/2020 2:44:00 PM, 6/4/2020 6:44:00 PM, 7.51224613189697
6/4/2020 2:45:00 PM, 6/4/2020 6:45:00 PM, 7.65013313293457
6/4/2020 2:46:00 PM, 6/4/2020 6:46:00 PM, 8.0821647644043
6/4/2020 2:47:00 PM, 6/4/2020 6:47:00 PM, 7.86184883117676
6/4/2020 2:48:00 PM, 6/4/2020 6:48:00 PM, 6.71322250366211
6/4/2020 2:49:00 PM, 6/4/2020 6:49:00 PM, 6.77309131622314
6/4/2020 2:50:00 PM, 6/4/2020 6:50:00 PM, 6.84659576416016
6/4/2020 2:51:00 PM, 6/4/2020 6:51:00 PM, 6.64633464813232
6/4/2020 2:52:00 PM, 6/4/2020 6:52:00 PM, 6.36815547943115
6/4/2020 2:53:00 PM, 6/4/2020 6:53:00 PM, 6.45911645889282
6/4/2020 2:54:00 PM, 6/4/2020 6:54:00 PM, 6.31741333007813
6/4/2020 2:55:00 PM, 6/4/2020 6:55:00 PM, 6.64362621307373
6/4/2020 2:56:00 PM, 6/4/2020 6:56:00 PM, 6.6165943145752
6/4/2020 2:57:00 PM, 6/4/2020 6:57:00 PM, 7.02391910552979
6/4/2020 2:58:00 PM, 6/4/2020 6:58:00 PM, 7.20609474182129
6/4/2020 2:59:00 PM, 6/4/2020 6:59:00 PM, 7.40349340438843
6/4/2020 3:00:00 PM, 6/4/2020 7:00:00 PM, 9.19257068634033
6/4/2020 3:01:00 PM, 6/4/2020 7:01:00 PM, 7.45616817474365
6/4/2020 3:02:00 PM, 6/4/2020 7:02:00 PM, 6.93462991714478
6/4/2020 3:03:00 PM, 6/4/2020 7:03:00 PM, 6.61865282058716
6/4/2020 3:04:00 PM, 6/4/2020 7:04:00 PM, 6.09434652328491
6/4/2020 3:05:00 PM, 6/4/2020 7:05:00 PM, 6.22582054138184
6/4/2020 3:06:00 PM, 6/4/2020 7:06:00 PM, 6.68492364883423
6/4/2020 3:07:00 PM, 6/4/2020 7:07:00 PM, 7.41261196136475
6/4/2020 3:08:00 PM, 6/4/2020 7:08:00 PM, 7.65054607391357
6/4/2020 3:09:00 PM, 6/4/2020 7:09:00 PM, 7.23294258117676
6/4/2020 3:10:00 PM, 6/4/2020 7:10:00 PM, 7.1464786529541
6/4/2020 3:11:00 PM, 6/4/2020 7:11:00 PM, 6.58444023132324
6/4/2020 3:12:00 PM, 6/4/2020 7:12:00 PM, 6.48785448074341
6/4/2020 3:13:00 PM, 6/4/2020 7:13:00 PM, 6.673095703125
6/4/2020 3:14:00 PM, 6/4/2020 7:14:00 PM, 6.65741491317749
6/4/2020 3:15:00 PM, 6/4/2020 7:15:00 PM, 7.28776550292969
6/4/2020 3:16:00 PM, 6/4/2020 7:16:00 PM, 7.60489368438721
6/4/2020 3:17:00 PM, 6/4/2020 7:17:00 PM, 7.80767107009888
6/4/2020 3:18:00 PM, 6/4/2020 7:18:00 PM, 7.25077486038208
6/4/2020 3:19:00 PM, 6/4/2020 7:19:00 PM, 7.42799663543701
6/4/2020 3:20:00 PM, 6/4/2020 7:20:00 PM, 7.6119065284729
6/4/2020 3:21:00 PM, 6/4/2020 7:21:00 PM, 8.13041591644287
6/4/2020 3:22:00 PM, 6/4/2020 7:22:00 PM, 7.87458372116089
6/4/2020 3:23:00 PM, 6/4/2020 7:23:00 PM, 7.54946231842041
6/4/2020 3:24:00 PM, 6/4/2020 7:24:00 PM, 7.03516721725464
6/4/2020 3:25:00 PM, 6/4/2020 7:25:00 PM, 6.86322259902954
6/4/2020 3:26:00 PM, 6/4/2020 7:26:00 PM, 7.1978907585144
6/4/2020 3:27:00 PM, 6/4/2020 7:27:00 PM, 7.39081573486328
6/4/2020 3:28:00 PM, 6/4/2020 7:28:00 PM, 7.24797487258911
6/4/2020 3:29:00 PM, 6/4/2020 7:29:00 PM, 7.51561403274536
6/4/2020 3:30:00 PM, 6/4/2020 7:30:00 PM, 7.53804397583008
6/4/2020 3:31:00 PM, 6/4/2020 7:31:00 PM, 7.450608253479
6/4/2020 3:32:00 PM, 6/4/2020 7:32:00 PM, 7.43229389190674
6/4/2020 3:33:00 PM, 6/4/2020 7:33:00 PM, 7.24615001678467
6/4/2020 3:34:00 PM, 6/4/2020 7:34:00 PM, 7.51291656494141
6/4/2020 3:35:00 PM, 6/4/2020 7:35:00 PM, 7.86683320999146
6/4/2020 3:36:00 PM, 6/4/2020 7:36:00 PM, 8.07564258575439
6/4/2020 3:37:00 PM, 6/4/2020 7:37:00 PM, 7.70554304122925
6/4/2020 3:38:00 PM, 6/4/2020 7:38:00 PM, 7.38890790939331
6/4/2020 3:39:00 PM, 6/4/2020 7:39:00 PM, 7.51797723770142
6/4/2020 3:40:00 PM, 6/4/2020 7:40:00 PM, 7.96202564239502
6/4/2020 3:41:00 PM, 6/4/2020 7:41:00 PM, 7.9212851524353
6/4/2020 3:42:00 PM, 6/4/2020 7:42:00 PM, 7.9212851524353
6/4/2020 3:43:00 PM, 6/4/2020 7:43:00 PM, 8.07284927368164
6/4/2020 3:44:00 PM, 6/4/2020 7:44:00 PM, 8.92669486999512
6/4/2020 3:45:00 PM, 6/4/2020 7:45:00 PM, 9.02182960510254
6/4/2020 3:46:00 PM, 6/4/2020 7:46:00 PM, 9.04802989959717
6/4/2020 3:47:00 PM, 6/4/2020 7:47:00 PM, 9.16099739074707
6/4/2020 3:48:00 PM, 6/4/2020 7:48:00 PM, 10.4874420166016
6/4/2020 3:49:00 PM, 6/4/2020 7:49:00 PM, 10.7238597869873
6/4/2020 3:50:00 PM, 6/4/2020 7:50:00 PM, 12.0341720581055
6/4/2020 3:51:00 PM, 6/4/2020 7:51:00 PM, 9.86305713653564
6/4/2020 3:52:00 PM, 6/4/2020 7:52:00 PM, 8.95566082000732
6/4/2020 3:53:00 PM, 6/4/2020 7:53:00 PM, 8.05771827697754
6/4/2020 3:54:00 PM, 6/4/2020 7:54:00 PM, 7.03598785400391
6/4/2020 3:55:00 PM, 6/4/2020 7:55:00 PM, 7.3103551864624
6/4/2020 3:56:00 PM, 6/4/2020 7:56:00 PM, 7.9933009147644
6/4/2020 3:57:00 PM, 6/4/2020 7:57:00 PM, 7.39352655410767
6/4/2020 3:58:00 PM, 6/4/2020 7:58:00 PM, 7.24852466583252
6/4/2020 3:59:00 PM, 6/4/2020 7:59:00 PM, 8.44949531555176
6/4/2020 4:00:00 PM, 6/4/2020 8:00:00 PM, 9.01113796234131
6/4/2020 4:01:00 PM, 6/4/2020 8:01:00 PM, 8.24569606781006
6/4/2020 4:02:00 PM, 6/4/2020 8:02:00 PM, 9.34229183197021
6/4/2020 4:03:00 PM, 6/4/2020 8:03:00 PM, 10.4955940246582
6/4/2020 4:04:00 PM, 6/4/2020 8:04:00 PM, 10.0127925872803
6/4/2020 4:05:00 PM, 6/4/2020 8:05:00 PM, 8.48235034942627
6/4/2020 4:06:00 PM, 6/4/2020 8:06:00 PM, 9.148193359375
6/4/2020 4:07:00 PM, 6/4/2020 8:07:00 PM, 9.96099662780762
6/4/2020 4:08:00 PM, 6/4/2020 8:08:00 PM, 10.5427379608154
6/4/2020 4:09:00 PM, 6/4/2020 8:09:00 PM, 10.9467992782593
6/4/2020 4:10:00 PM, 6/4/2020 8:10:00 PM, 13.4924039840698
6/4/2020 4:11:00 PM, 6/4/2020 8:11:00 PM, 13.3441038131714
6/4/2020 4:12:00 PM, 6/4/2020 8:12:00 PM, 12.1042308807373
6/4/2020 4:13:00 PM, 6/4/2020 8:13:00 PM, 12.4019985198975
6/4/2020 4:14:00 PM, 6/4/2020 8:14:00 PM, 12.7074851989746
6/4/2020 4:15:00 PM, 6/4/2020 8:15:00 PM, 12.9447107315063
6/4/2020 4:16:00 PM, 6/4/2020 8:16:00 PM, 12.5945320129395
6/4/2020 4:17:00 PM, 6/4/2020 8:17:00 PM, 12.7715969085693
6/4/2020 4:18:00 PM, 6/4/2020 8:18:00 PM, 11.9516582489014
6/4/2020 4:19:00 PM, 6/4/2020 8:19:00 PM, 12.8243627548218
6/4/2020 4:20:00 PM, 6/4/2020 8:20:00 PM, 13.5806579589844
6/4/2020 4:21:00 PM, 6/4/2020 8:21:00 PM, 13.1220655441284
6/4/2020 4:22:00 PM, 6/4/2020 8:22:00 PM, 12.8177309036255
6/4/2020 4:23:00 PM, 6/4/2020 8:23:00 PM, 13.0623769760132
6/4/2020 4:24:00 PM, 6/4/2020 8:24:00 PM, 12.8011608123779
6/4/2020 4:25:00 PM, 6/4/2020 8:25:00 PM, 11.8322734832764
6/4/2020 4:26:00 PM, 6/4/2020 8:26:00 PM, 11.6900072097778
6/4/2020 4:27:00 PM, 6/4/2020 8:27:00 PM, 12.0324544906616
6/4/2020 4:28:00 PM, 6/4/2020 8:28:00 PM, 12.2032508850098
6/4/2020 4:29:00 PM, 6/4/2020 8:29:00 PM, 11.7055320739746
6/4/2020 4:30:00 PM, 6/4/2020 8:30:00 PM, 11.658148765564
6/4/2020 4:31:00 PM, 6/4/2020 8:31:00 PM, 11.0035438537598
6/4/2020 4:32:00 PM, 6/4/2020 8:32:00 PM, 10.2499561309814
6/4/2020 4:33:00 PM, 6/4/2020 8:33:00 PM, 9.80876922607422
6/4/2020 4:34:00 PM, 6/4/2020 8:34:00 PM, 9.74561595916748
6/4/2020 4:35:00 PM, 6/4/2020 8:35:00 PM, 9.61938571929932
6/4/2020 4:36:00 PM, 6/4/2020 8:36:00 PM, 9.32847785949707
6/4/2020 4:37:00 PM, 6/4/2020 8:37:00 PM, 8.93166828155518
6/4/2020 4:38:00 PM, 6/4/2020 8:38:00 PM, 9.65022468566895
6/4/2020 4:39:00 PM, 6/4/2020 8:39:00 PM, 9.85186767578125
6/4/2020 4:40:00 PM, 6/4/2020 8:40:00 PM, 9.99011325836182
6/4/2020 4:41:00 PM, 6/4/2020 8:41:00 PM, 9.9043550491333
6/4/2020 4:42:00 PM, 6/4/2020 8:42:00 PM, 9.85919380187988
6/4/2020 4:43:00 PM, 6/4/2020 8:43:00 PM, 9.85919380187988
6/4/2020 4:44:00 PM, 6/4/2020 8:44:00 PM, 9.94573211669922
6/4/2020 4:45:00 PM, 6/4/2020 8:45:00 PM, 10.8162202835083
6/4/2020 4:46:00 PM, 6/4/2020 8:46:00 PM, 11.1190738677979
6/4/2020 4:47:00 PM, 6/4/2020 8:47:00 PM, 11.4398794174194
6/4/2020 4:48:00 PM, 6/4/2020 8:48:00 PM, 10.8524026870728
6/4/2020 4:49:00 PM, 6/4/2020 8:49:00 PM, 10.0893907546997
6/4/2020 4:50:00 PM, 6/4/2020 8:50:00 PM, 10.3380584716797
6/4/2020 4:51:00 PM, 6/4/2020 8:51:00 PM, 9.02238750457764
6/4/2020 4:52:00 PM, 6/4/2020 8:52:00 PM, 8.58032321929932
6/4/2020 4:53:00 PM, 6/4/2020 8:53:00 PM, 8.71526145935059
6/4/2020 4:54:00 PM, 6/4/2020 8:54:00 PM, 9.03104782104492
6/4/2020 4:55:00 PM, 6/4/2020 8:55:00 PM, 8.88617134094238
6/4/2020 4:56:00 PM, 6/4/2020 8:56:00 PM, 8.6491756439209
6/4/2020 4:57:00 PM, 6/4/2020 8:57:00 PM, 8.08641910552979
6/4/2020 4:58:00 PM, 6/4/2020 8:58:00 PM, 8.38402366638184
6/4/2020 4:59:00 PM, 6/4/2020 8:59:00 PM, 8.81688117980957
6/4/2020 5:00:00 PM, 6/4/2020 9:00:00 PM, 9.31674480438232
6/4/2020 5:01:00 PM, 6/4/2020 9:01:00 PM, 9.29518413543701
6/4/2020 5:02:00 PM, 6/4/2020 9:02:00 PM, 8.88924312591553
6/4/2020 5:03:00 PM, 6/4/2020 9:03:00 PM, 9.46619701385498
6/4/2020 5:04:00 PM, 6/4/2020 9:04:00 PM, 10.430082321167
6/4/2020 5:05:00 PM, 6/4/2020 9:05:00 PM, 9.81807708740234
6/4/2020 5:06:00 PM, 6/4/2020 9:06:00 PM, 11.0717210769653
6/4/2020 5:07:00 PM, 6/4/2020 9:07:00 PM, 9.71076393127441
6/4/2020 5:08:00 PM, 6/4/2020 9:08:00 PM, 10.4806137084961
6/4/2020 5:09:00 PM, 6/4/2020 9:09:00 PM, 10.9650421142578
6/4/2020 5:10:00 PM, 6/4/2020 9:10:00 PM, 11.4325180053711
6/4/2020 5:11:00 PM, 6/4/2020 9:11:00 PM, 11.3993663787842
6/4/2020 5:12:00 PM, 6/4/2020 9:12:00 PM, 11.0281858444214
6/4/2020 5:13:00 PM, 6/4/2020 9:13:00 PM, 11.1118040084839
6/4/2020 5:14:00 PM, 6/4/2020 9:14:00 PM, 9.87986755371094
6/4/2020 5:15:00 PM, 6/4/2020 9:15:00 PM, 9.40645217895508
6/4/2020 5:16:00 PM, 6/4/2020 9:16:00 PM, 9.37135696411133
6/4/2020 5:17:00 PM, 6/4/2020 9:17:00 PM, 10.5029487609863
6/4/2020 5:18:00 PM, 6/4/2020 9:18:00 PM, 9.43472290039062
6/4/2020 5:19:00 PM, 6/4/2020 9:19:00 PM, 8.65655994415283
6/4/2020 5:20:00 PM, 6/4/2020 9:20:00 PM, 8.63159370422363
6/4/2020 5:21:00 PM, 6/4/2020 9:21:00 PM, 8.24754238128662
6/4/2020 5:22:00 PM, 6/4/2020 9:22:00 PM, 7.96417951583862
6/4/2020 5:23:00 PM, 6/4/2020 9:23:00 PM, 9.25111103057861
6/4/2020 5:24:00 PM, 6/4/2020 9:24:00 PM, 8.54746532440186
6/4/2020 5:25:00 PM, 6/4/2020 9:25:00 PM, 8.44853401184082
6/4/2020 5:26:00 PM, 6/4/2020 9:26:00 PM, 8.93594169616699
6/4/2020 5:27:00 PM, 6/4/2020 9:27:00 PM, 7.85081243515015
6/4/2020 5:28:00 PM, 6/4/2020 9:28:00 PM, 7.78803968429565
6/4/2020 5:29:00 PM, 6/4/2020 9:29:00 PM, 7.28202152252197
6/4/2020 5:30:00 PM, 6/4/2020 9:30:00 PM, 7.4665641784668
6/4/2020 5:31:00 PM, 6/4/2020 9:31:00 PM, 7.9985032081604
6/4/2020 5:32:00 PM, 6/4/2020 9:32:00 PM, 7.97194910049438
6/4/2020 5:33:00 PM, 6/4/2020 9:33:00 PM, 8.31411457061768
6/4/2020 5:34:00 PM, 6/4/2020 9:34:00 PM, 8.19625663757324
6/4/2020 5:35:00 PM, 6/4/2020 9:35:00 PM, 8.2178897857666
6/4/2020 5:36:00 PM, 6/4/2020 9:36:00 PM, 7.98801803588867
6/4/2020 5:37:00 PM, 6/4/2020 9:37:00 PM, 8.16637420654297
6/4/2020 5:38:00 PM, 6/4/2020 9:38:00 PM, 8.47757339477539
6/4/2020 5:39:00 PM, 6/4/2020 9:39:00 PM, 7.94358110427856
6/4/2020 5:40:00 PM, 6/4/2020 9:40:00 PM, 8.50278472900391
6/4/2020 5:41:00 PM, 6/4/2020 9:41:00 PM, 35.4888954162598
6/4/2020 5:42:00 PM, 6/4/2020 9:42:00 PM, 26.3266620635986
6/4/2020 5:43:00 PM, 6/4/2020 9:43:00 PM, 10.3496074676514
6/4/2020 5:44:00 PM, 6/4/2020 9:44:00 PM, 10.3496074676514
6/4/2020 5:45:00 PM, 6/4/2020 9:45:00 PM, 10.3496074676514
6/4/2020 5:46:00 PM, 6/4/2020 9:46:00 PM, 22.0345878601074
6/4/2020 5:47:00 PM, 6/4/2020 9:47:00 PM, 14.2613945007324
6/4/2020 5:48:00 PM, 6/4/2020 9:48:00 PM, 9.23314666748047
6/4/2020 5:49:00 PM, 6/4/2020 9:49:00 PM, 8.65012550354004
6/4/2020 5:50:00 PM, 6/4/2020 9:50:00 PM, 8.98687744140625
6/4/2020 5:51:00 PM, 6/4/2020 9:51:00 PM, 9.09084320068359
6/4/2020 5:52:00 PM, 6/4/2020 9:52:00 PM, 8.14528846740723
6/4/2020 5:53:00 PM, 6/4/2020 9:53:00 PM, 7.9668927192688
6/4/2020 5:54:00 PM, 6/4/2020 9:54:00 PM, 9.19688606262207
6/4/2020 5:55:00 PM, 6/4/2020 9:55:00 PM, 8.46982479095459
6/4/2020 5:56:00 PM, 6/4/2020 9:56:00 PM, 8.81735420227051
6/4/2020 5:57:00 PM, 6/4/2020 9:57:00 PM, 9.02838325500488
6/4/2020 5:58:00 PM, 6/4/2020 9:58:00 PM, 9.5010929107666
6/4/2020 5:59:00 PM, 6/4/2020 9:59:00 PM, 9.68359661102295
6/4/2020 6:00:00 PM, 6/4/2020 10:00:00 PM, 9.4630241394043
6/4/2020 6:01:00 PM, 6/4/2020 10:01:00 PM, 8.60550498962402
6/4/2020 6:02:00 PM, 6/4/2020 10:02:00 PM, 8.37392425537109
6/4/2020 6:03:00 PM, 6/4/2020 10:03:00 PM, 8.99758148193359
6/4/2020 6:04:00 PM, 6/4/2020 10:04:00 PM, 8.25592803955078
6/4/2020 6:05:00 PM, 6/4/2020 10:05:00 PM, 6.69294166564941
6/4/2020 6:06:00 PM, 6/4/2020 10:06:00 PM, 6.76153945922852
6/4/2020 6:07:00 PM, 6/4/2020 10:07:00 PM, 6.73845911026001
6/4/2020 6:08:00 PM, 6/4/2020 10:08:00 PM, 7.38244390487671
6/4/2020 6:09:00 PM, 6/4/2020 10:09:00 PM, 7.97852993011475
6/4/2020 6:10:00 PM, 6/4/2020 10:10:00 PM, 7.77320051193237
6/4/2020 6:11:00 PM, 6/4/2020 10:11:00 PM, 8.38342952728271
6/4/2020 6:12:00 PM, 6/4/2020 10:12:00 PM, 7.60503387451172
6/4/2020 6:13:00 PM, 6/4/2020 10:13:00 PM, 7.73550987243652
6/4/2020 6:14:00 PM, 6/4/2020 10:14:00 PM, 8.09084987640381
6/4/2020 6:15:00 PM, 6/4/2020 10:15:00 PM, 8.27409172058105
6/4/2020 6:16:00 PM, 6/4/2020 10:16:00 PM, 8.32917022705078
6/4/2020 6:17:00 PM, 6/4/2020 10:17:00 PM, 7.87511205673218
6/4/2020 6:18:00 PM, 6/4/2020 10:18:00 PM, 7.71577024459839
6/4/2020 6:19:00 PM, 6/4/2020 10:19:00 PM, 15.8541431427002
6/4/2020 6:20:00 PM, 6/4/2020 10:20:00 PM, 14.6477270126343
6/4/2020 6:21:00 PM, 6/4/2020 10:21:00 PM, 10.4526844024658
6/4/2020 6:22:00 PM, 6/4/2020 10:22:00 PM, 9.17446422576904
6/4/2020 6:23:00 PM, 6/4/2020 10:23:00 PM, 8.60900783538818
6/4/2020 6:24:00 PM, 6/4/2020 10:24:00 PM, 8.67074680328369
6/4/2020 6:25:00 PM, 6/4/2020 10:25:00 PM, 9.33248996734619
6/4/2020 6:26:00 PM, 6/4/2020 10:26:00 PM, 9.56923389434814
6/4/2020 6:27:00 PM, 6/4/2020 10:27:00 PM, 9.7920036315918
6/4/2020 6:28:00 PM, 6/4/2020 10:28:00 PM, 10.3222494125366
6/4/2020 6:29:00 PM, 6/4/2020 10:29:00 PM, 10.8264627456665
6/4/2020 6:30:00 PM, 6/4/2020 10:30:00 PM, 11.5804119110107
6/4/2020 6:31:00 PM, 6/4/2020 10:31:00 PM, 11.745551109314
6/4/2020 6:32:00 PM, 6/4/2020 10:32:00 PM, 12.3301153182983
6/4/2020 6:33:00 PM, 6/4/2020 10:33:00 PM, 11.736946105957
6/4/2020 6:34:00 PM, 6/4/2020 10:34:00 PM, 11.3121500015259
6/4/2020 6:35:00 PM, 6/4/2020 10:35:00 PM, 10.7019367218018
6/4/2020 6:36:00 PM, 6/4/2020 10:36:00 PM, 10.8219652175903
6/4/2020 6:37:00 PM, 6/4/2020 10:37:00 PM, 11.0692586898804
6/4/2020 6:38:00 PM, 6/4/2020 10:38:00 PM, 11.5164070129395
6/4/2020 6:39:00 PM, 6/4/2020 10:39:00 PM, 11.2958402633667
6/4/2020 6:40:00 PM, 6/4/2020 10:40:00 PM, 10.6156587600708
6/4/2020 6:41:00 PM, 6/4/2020 10:41:00 PM, 10.7157440185547
6/4/2020 6:42:00 PM, 6/4/2020 10:42:00 PM, 10.9519491195679
6/4/2020 6:43:00 PM, 6/4/2020 10:43:00 PM, 11.1232204437256
6/4/2020 6:44:00 PM, 6/4/2020 10:44:00 PM, 11.1575489044189
6/4/2020 6:45:00 PM, 6/4/2020 10:45:00 PM, 11.1748094558716
6/4/2020 6:46:00 PM, 6/4/2020 10:46:00 PM, 11.1748094558716
6/4/2020 6:47:00 PM, 6/4/2020 10:47:00 PM, 12.2956638336182
6/4/2020 6:48:00 PM, 6/4/2020 10:48:00 PM, 12.2915630340576
6/4/2020 6:49:00 PM, 6/4/2020 10:49:00 PM, 13.0560274124146
6/4/2020 6:50:00 PM, 6/4/2020 10:50:00 PM, 13.4523763656616
6/4/2020 6:51:00 PM, 6/4/2020 10:51:00 PM, 13.741847038269
6/4/2020 6:52:00 PM, 6/4/2020 10:52:00 PM, 13.8979396820068
6/4/2020 6:53:00 PM, 6/4/2020 10:53:00 PM, 13.9354124069214
6/4/2020 6:54:00 PM, 6/4/2020 10:54:00 PM, 14.3918943405151
6/4/2020 6:55:00 PM, 6/4/2020 10:55:00 PM, 14.8067798614502
6/4/2020 6:56:00 PM, 6/4/2020 10:56:00 PM, 15.0614061355591
6/4/2020 6:57:00 PM, 6/4/2020 10:57:00 PM, 14.21351146698
6/4/2020 6:58:00 PM, 6/4/2020 10:58:00 PM, 13.4251070022583
6/4/2020 6:59:00 PM, 6/4/2020 10:59:00 PM, 12.7597808837891
6/4/2020 7:00:00 PM, 6/4/2020 11:00:00 PM, 12.2886514663696
6/4/2020 7:01:00 PM, 6/4/2020 11:01:00 PM, 12.109504699707
6/4/2020 7:02:00 PM, 6/4/2020 11:02:00 PM, 11.9429626464844
6/4/2020 7:03:00 PM, 6/4/2020 11:03:00 PM, 12.4510431289673
6/4/2020 7:04:00 PM, 6/4/2020 11:04:00 PM, 12.468879699707
6/4/2020 7:05:00 PM, 6/4/2020 11:05:00 PM, 12.2649078369141
6/4/2020 7:06:00 PM, 6/4/2020 11:06:00 PM, 12.2886209487915
6/4/2020 7:07:00 PM, 6/4/2020 11:07:00 PM, 13.2109260559082
6/4/2020 7:08:00 PM, 6/4/2020 11:08:00 PM, 12.4642238616943
6/4/2020 7:09:00 PM, 6/4/2020 11:09:00 PM, 12.2573537826538
6/4/2020 7:10:00 PM, 6/4/2020 11:10:00 PM, 12.1014738082886
6/4/2020 7:11:00 PM, 6/4/2020 11:11:00 PM, 12.3273105621338
6/4/2020 7:12:00 PM, 6/4/2020 11:12:00 PM, 12.6968250274658
6/4/2020 7:13:00 PM, 6/4/2020 11:13:00 PM, 13.0350646972656
6/4/2020 7:14:00 PM, 6/4/2020 11:14:00 PM, 13.1806907653809
6/4/2020 7:15:00 PM, 6/4/2020 11:15:00 PM, 12.5524311065674
6/4/2020 7:16:00 PM, 6/4/2020 11:16:00 PM, 12.119725227356
6/4/2020 7:17:00 PM, 6/4/2020 11:17:00 PM, 11.6984815597534
6/4/2020 7:18:00 PM, 6/4/2020 11:18:00 PM, 11.5944166183472
6/4/2020 7:19:00 PM, 6/4/2020 11:19:00 PM, 11.2899494171143
6/4/2020 7:20:00 PM, 6/4/2020 11:20:00 PM, 11.5587711334229
6/4/2020 7:21:00 PM, 6/4/2020 11:21:00 PM, 11.601788520813
6/4/2020 7:22:00 PM, 6/4/2020 11:22:00 PM, 13.1621904373169
6/4/2020 7:23:00 PM, 6/4/2020 11:23:00 PM, 13.3373184204102
6/4/2020 7:24:00 PM, 6/4/2020 11:24:00 PM, 13.1382369995117
6/4/2020 7:25:00 PM, 6/4/2020 11:25:00 PM, 12.1863107681274
6/4/2020 7:26:00 PM, 6/4/2020 11:26:00 PM, 11.9893712997437
6/4/2020 7:27:00 PM, 6/4/2020 11:27:00 PM, 11.8634090423584
6/4/2020 7:28:00 PM, 6/4/2020 11:28:00 PM, 11.7019262313843
6/4/2020 7:29:00 PM, 6/4/2020 11:29:00 PM, 12.2206354141235
6/4/2020 7:30:00 PM, 6/4/2020 11:30:00 PM, 13.0501756668091
6/4/2020 7:31:00 PM, 6/4/2020 11:31:00 PM, 12.8545417785645
6/4/2020 7:32:00 PM, 6/4/2020 11:32:00 PM, 13.0087842941284
6/4/2020 7:33:00 PM, 6/4/2020 11:33:00 PM, 13.7989540100098
6/4/2020 7:34:00 PM, 6/4/2020 11:34:00 PM, 13.4356079101562
6/4/2020 7:35:00 PM, 6/4/2020 11:35:00 PM, 13.7071256637573
6/4/2020 7:36:00 PM, 6/4/2020 11:36:00 PM, 14.1088390350342
6/4/2020 7:37:00 PM, 6/4/2020 11:37:00 PM, 14.4147186279297
6/4/2020 7:38:00 PM, 6/4/2020 11:38:00 PM, 14.2644472122192
6/4/2020 7:39:00 PM, 6/4/2020 11:39:00 PM, 14.669319152832
6/4/2020 7:40:00 PM, 6/4/2020 11:40:00 PM, 15.2384643554688
6/4/2020 7:41:00 PM, 6/4/2020 11:41:00 PM, 15.3677177429199
6/4/2020 7:42:00 PM, 6/4/2020 11:42:00 PM, 15.6370506286621
6/4/2020 7:43:00 PM, 6/4/2020 11:43:00 PM, 14.6763496398926
6/4/2020 7:44:00 PM, 6/4/2020 11:44:00 PM, 14.639762878418
6/4/2020 7:45:00 PM, 6/4/2020 11:45:00 PM, 14.6726064682007
6/4/2020 7:46:00 PM, 6/4/2020 11:46:00 PM, 14.7156248092651
6/4/2020 7:47:00 PM, 6/4/2020 11:47:00 PM, 14.7156248092651
6/4/2020 7:48:00 PM, 6/4/2020 11:48:00 PM, 15.66858959198
6/4/2020 7:49:00 PM, 6/4/2020 11:49:00 PM, 15.6530714035034
6/4/2020 7:50:00 PM, 6/4/2020 11:50:00 PM, 16.0848808288574
6/4/2020 7:51:00 PM, 6/4/2020 11:51:00 PM, 16.4860382080078
6/4/2020 7:52:00 PM, 6/4/2020 11:52:00 PM, 16.8987731933594
6/4/2020 7:53:00 PM, 6/4/2020 11:53:00 PM, 16.6024036407471
6/4/2020 7:54:00 PM, 6/4/2020 11:54:00 PM, 16.5180225372314
6/4/2020 7:55:00 PM, 6/4/2020 11:55:00 PM, 16.8625984191895
6/4/2020 7:56:00 PM, 6/4/2020 11:56:00 PM, 17.657527923584
6/4/2020 7:57:00 PM, 6/4/2020 11:57:00 PM, 18.0257301330566
6/4/2020 7:58:00 PM, 6/4/2020 11:58:00 PM, 18.7489051818848
6/4/2020 7:59:00 PM, 6/4/2020 11:59:00 PM, 18.9533672332764
6/4/2020 8:00:00 PM, 6/5/2020 12:00:00 AM, 19.857177734375
6/4/2020 8:01:00 PM, 6/5/2020 12:01:00 AM, 20.0091609954834
6/4/2020 8:02:00 PM, 6/5/2020 12:02:00 AM, 18.8638572692871
6/4/2020 8:03:00 PM, 6/5/2020 12:03:00 AM, 18.369047164917
6/4/2020 8:04:00 PM, 6/5/2020 12:04:00 AM, 19.3208980560303
6/4/2020 8:05:00 PM, 6/5/2020 12:05:00 AM, 20.2590408325195
6/4/2020 8:06:00 PM, 6/5/2020 12:06:00 AM, 20.4284992218018
6/4/2020 8:07:00 PM, 6/5/2020 12:07:00 AM, 19.3552665710449
6/4/2020 8:08:00 PM, 6/5/2020 12:08:00 AM, 19.5508613586426
6/4/2020 8:09:00 PM, 6/5/2020 12:09:00 AM, 20.2890033721924
6/4/2020 8:10:00 PM, 6/5/2020 12:10:00 AM, 20.0394134521484
6/4/2020 8:11:00 PM, 6/5/2020 12:11:00 AM, 20.3705806732178
6/4/2020 8:12:00 PM, 6/5/2020 12:12:00 AM, 20.5252780914307
6/4/2020 8:13:00 PM, 6/5/2020 12:13:00 AM, 22.4196090698242
6/4/2020 8:14:00 PM, 6/5/2020 12:14:00 AM, 22.0035037994385
6/4/2020 8:15:00 PM, 6/5/2020 12:15:00 AM, 22.5093555450439
6/4/2020 8:16:00 PM, 6/5/2020 12:16:00 AM, 22.0599536895752
6/4/2020 8:17:00 PM, 6/5/2020 12:17:00 AM, 20.6672210693359
6/4/2020 8:18:00 PM, 6/5/2020 12:18:00 AM, 20.9628086090088
6/4/2020 8:19:00 PM, 6/5/2020 12:19:00 AM, 20.4416332244873
6/4/2020 8:20:00 PM, 6/5/2020 12:20:00 AM, 19.9782905578613
6/4/2020 8:21:00 PM, 6/5/2020 12:21:00 AM, 19.8975372314453
6/4/2020 8:22:00 PM, 6/5/2020 12:22:00 AM, 19.6118679046631
6/4/2020 8:23:00 PM, 6/5/2020 12:23:00 AM, 19.1865367889404
6/4/2020 8:24:00 PM, 6/5/2020 12:24:00 AM, 18.8504848480225
6/4/2020 8:25:00 PM, 6/5/2020 12:25:00 AM, 20.030912399292
6/4/2020 8:26:00 PM, 6/5/2020 12:26:00 AM, 17.8953685760498
6/4/2020 8:27:00 PM, 6/5/2020 12:27:00 AM, 19.449197769165
6/4/2020 8:28:00 PM, 6/5/2020 12:28:00 AM, 18.8339309692383
6/4/2020 8:29:00 PM, 6/5/2020 12:29:00 AM, 18.2401008605957
6/4/2020 8:30:00 PM, 6/5/2020 12:30:00 AM, 18.4407825469971
6/4/2020 8:31:00 PM, 6/5/2020 12:31:00 AM, 19.3599739074707
6/4/2020 8:32:00 PM, 6/5/2020 12:32:00 AM, 18.8628559112549
6/4/2020 8:33:00 PM, 6/5/2020 12:33:00 AM, 19.0170631408691
6/4/2020 8:34:00 PM, 6/5/2020 12:34:00 AM, 18.7632789611816
6/4/2020 8:35:00 PM, 6/5/2020 12:35:00 AM, 19.0617160797119
6/4/2020 8:36:00 PM, 6/5/2020 12:36:00 AM, 19.0843067169189
6/4/2020 8:37:00 PM, 6/5/2020 12:37:00 AM, 18.9682865142822
6/4/2020 8:38:00 PM, 6/5/2020 12:38:00 AM, 18.9339008331299
6/4/2020 8:39:00 PM, 6/5/2020 12:39:00 AM, 18.0173854827881
6/4/2020 8:40:00 PM, 6/5/2020 12:40:00 AM, 18.4889678955078
6/4/2020 8:41:00 PM, 6/5/2020 12:41:00 AM, 18.0611057281494
6/4/2020 8:42:00 PM, 6/5/2020 12:42:00 AM, 18.3170013427734
6/4/2020 8:43:00 PM, 6/5/2020 12:43:00 AM, 22.5960102081299
6/4/2020 8:44:00 PM, 6/5/2020 12:44:00 AM, 20.0215816497803
6/4/2020 8:45:00 PM, 6/5/2020 12:45:00 AM, 19.8104667663574
6/4/2020 8:46:00 PM, 6/5/2020 12:46:00 AM, 18.6160125732422
6/4/2020 8:47:00 PM, 6/5/2020 12:47:00 AM, 18.2909755706787
6/4/2020 8:48:00 PM, 6/5/2020 12:48:00 AM, 18.2909755706787
6/4/2020 8:49:00 PM, 6/5/2020 12:49:00 AM, 17.6285781860352
6/4/2020 8:50:00 PM, 6/5/2020 12:50:00 AM, 16.979866027832
6/4/2020 8:51:00 PM, 6/5/2020 12:51:00 AM, 16.9074611663818
6/4/2020 8:52:00 PM, 6/5/2020 12:52:00 AM, 16.4305572509766
6/4/2020 8:53:00 PM, 6/5/2020 12:53:00 AM, 16.0450096130371
6/4/2020 8:54:00 PM, 6/5/2020 12:54:00 AM, 15.9395399093628
6/4/2020 8:55:00 PM, 6/5/2020 12:55:00 AM, 16.3291683197021
6/4/2020 8:56:00 PM, 6/5/2020 12:56:00 AM, 16.1830730438232
6/4/2020 8:57:00 PM, 6/5/2020 12:57:00 AM, 16.1288242340088
6/4/2020 8:58:00 PM, 6/5/2020 12:58:00 AM, 16.409107208252
6/4/2020 8:59:00 PM, 6/5/2020 12:59:00 AM, 16.3208389282227
6/4/2020 9:00:00 PM, 6/5/2020 1:00:00 AM, 16.7042579650879
6/4/2020 9:01:00 PM, 6/5/2020 1:01:00 AM, 16.1955661773682
6/4/2020 9:02:00 PM, 6/5/2020 1:02:00 AM, 15.8711977005005
6/4/2020 9:03:00 PM, 6/5/2020 1:03:00 AM, 16.0434265136719
6/4/2020 9:04:00 PM, 6/5/2020 1:04:00 AM, 16.1713237762451
6/4/2020 9:05:00 PM, 6/5/2020 1:05:00 AM, 16.4805603027344
6/4/2020 9:06:00 PM, 6/5/2020 1:06:00 AM, 16.2426776885986
6/4/2020 9:07:00 PM, 6/5/2020 1:07:00 AM, 15.4628505706787
6/4/2020 9:08:00 PM, 6/5/2020 1:08:00 AM, 14.6233339309692
6/4/2020 9:09:00 PM, 6/5/2020 1:09:00 AM, 15.1977081298828
6/4/2020 9:10:00 PM, 6/5/2020 1:10:00 AM, 14.7051477432251
6/4/2020 9:11:00 PM, 6/5/2020 1:11:00 AM, 15.0746593475342
6/4/2020 9:12:00 PM, 6/5/2020 1:12:00 AM, 15.2582483291626
6/4/2020 9:13:00 PM, 6/5/2020 1:13:00 AM, 16.4964408874512
6/4/2020 9:14:00 PM, 6/5/2020 1:14:00 AM, 18.0724716186523
6/4/2020 9:15:00 PM, 6/5/2020 1:15:00 AM, 18.6268672943115
6/4/2020 9:16:00 PM, 6/5/2020 1:16:00 AM, 19.2410583496094
6/4/2020 9:17:00 PM, 6/5/2020 1:17:00 AM, 20.2624130249023
6/4/2020 9:18:00 PM, 6/5/2020 1:18:00 AM, 21.0599479675293
6/4/2020 9:19:00 PM, 6/5/2020 1:19:00 AM, 21.3386287689209
6/4/2020 9:20:00 PM, 6/5/2020 1:20:00 AM, 20.8088264465332
6/4/2020 9:21:00 PM, 6/5/2020 1:21:00 AM, 21.4334259033203
6/4/2020 9:22:00 PM, 6/5/2020 1:22:00 AM, 21.5924053192139
6/4/2020 9:23:00 PM, 6/5/2020 1:23:00 AM, 20.2695579528809
6/4/2020 9:24:00 PM, 6/5/2020 1:24:00 AM, 20.2140369415283
6/4/2020 9:25:00 PM, 6/5/2020 1:25:00 AM, 19.9234237670898
6/4/2020 9:26:00 PM, 6/5/2020 1:26:00 AM, 19.8390026092529
6/4/2020 9:27:00 PM, 6/5/2020 1:27:00 AM, 19.9160804748535
6/4/2020 9:28:00 PM, 6/5/2020 1:28:00 AM, 19.7052593231201
6/4/2020 9:29:00 PM, 6/5/2020 1:29:00 AM, 19.1895217895508
6/4/2020 9:30:00 PM, 6/5/2020 1:30:00 AM, 19.542423248291
6/4/2020 9:31:00 PM, 6/5/2020 1:31:00 AM, 18.9828433990479
6/4/2020 9:32:00 PM, 6/5/2020 1:32:00 AM, 18.9580249786377
6/4/2020 9:33:00 PM, 6/5/2020 1:33:00 AM, 19.1510829925537
6/4/2020 9:34:00 PM, 6/5/2020 1:34:00 AM, 19.1498947143555
6/4/2020 9:35:00 PM, 6/5/2020 1:35:00 AM, 18.4622287750244
6/4/2020 9:36:00 PM, 6/5/2020 1:36:00 AM, 20.8588619232178
6/4/2020 9:37:00 PM, 6/5/2020 1:37:00 AM, 19.6662254333496
6/4/2020 9:38:00 PM, 6/5/2020 1:38:00 AM, 19.4206829071045
6/4/2020 9:39:00 PM, 6/5/2020 1:39:00 AM, 19.8487167358398
6/4/2020 9:40:00 PM, 6/5/2020 1:40:00 AM, 19.509672164917
6/4/2020 9:41:00 PM, 6/5/2020 1:41:00 AM, 19.180082321167
6/4/2020 9:42:00 PM, 6/5/2020 1:42:00 AM, 19.955005645752
6/4/2020 9:43:00 PM, 6/5/2020 1:43:00 AM, 19.3646144866943
6/4/2020 9:44:00 PM, 6/5/2020 1:44:00 AM, 19.4888114929199
6/4/2020 9:45:00 PM, 6/5/2020 1:45:00 AM, 19.5450954437256
6/4/2020 9:46:00 PM, 6/5/2020 1:46:00 AM, 19.9111824035645
6/4/2020 9:47:00 PM, 6/5/2020 1:47:00 AM, 20.4361801147461
6/4/2020 9:48:00 PM, 6/5/2020 1:48:00 AM, 20.511869430542
6/4/2020 9:49:00 PM, 6/5/2020 1:49:00 AM, 20.511869430542
6/4/2020 9:50:00 PM, 6/5/2020 1:50:00 AM, 20.5327606201172
6/4/2020 9:51:00 PM, 6/5/2020 1:51:00 AM, 21.2210998535156
6/4/2020 9:52:00 PM, 6/5/2020 1:52:00 AM, 20.6111545562744
6/4/2020 9:53:00 PM, 6/5/2020 1:53:00 AM, 21.5222034454346
6/4/2020 9:54:00 PM, 6/5/2020 1:54:00 AM, 22.4979286193848
6/4/2020 9:55:00 PM, 6/5/2020 1:55:00 AM, 22.5813388824463
6/4/2020 9:56:00 PM, 6/5/2020 1:56:00 AM, 22.4262466430664
6/4/2020 9:57:00 PM, 6/5/2020 1:57:00 AM, 22.2539958953857
6/4/2020 9:58:00 PM, 6/5/2020 1:58:00 AM, 21.4848804473877
6/4/2020 9:59:00 PM, 6/5/2020 1:59:00 AM, 21.2548980712891
6/4/2020 10:00:00 PM, 6/5/2020 2:00:00 AM, 21.323787689209
6/4/2020 10:01:00 PM, 6/5/2020 2:01:00 AM, 21.374828338623
6/4/2020 10:02:00 PM, 6/5/2020 2:02:00 AM, 22.1080017089844
6/4/2020 10:03:00 PM, 6/5/2020 2:03:00 AM, 22.6898384094238
6/4/2020 10:04:00 PM, 6/5/2020 2:04:00 AM, 22.5482006072998
6/4/2020 10:05:00 PM, 6/5/2020 2:05:00 AM, 22.5022659301758
6/4/2020 10:06:00 PM, 6/5/2020 2:06:00 AM, 24.1522216796875
6/4/2020 10:07:00 PM, 6/5/2020 2:07:00 AM, 24.4066181182861
6/4/2020 10:08:00 PM, 6/5/2020 2:08:00 AM, 23.6431198120117
6/4/2020 10:09:00 PM, 6/5/2020 2:09:00 AM, 24.0296211242676
6/4/2020 10:10:00 PM, 6/5/2020 2:10:00 AM, 24.7262783050537
6/4/2020 10:11:00 PM, 6/5/2020 2:11:00 AM, 23.2882041931152
6/4/2020 10:12:00 PM, 6/5/2020 2:12:00 AM, 24.0263442993164
6/4/2020 10:13:00 PM, 6/5/2020 2:13:00 AM, 24.2232398986816
6/4/2020 10:14:00 PM, 6/5/2020 2:14:00 AM, 24.1956882476807
6/4/2020 10:15:00 PM, 6/5/2020 2:15:00 AM, 23.8820190429688
6/4/2020 10:16:00 PM, 6/5/2020 2:16:00 AM, 25.3505191802979
6/4/2020 10:17:00 PM, 6/5/2020 2:17:00 AM, 25.0087013244629
6/4/2020 10:18:00 PM, 6/5/2020 2:18:00 AM, 24.535551071167
6/4/2020 10:19:00 PM, 6/5/2020 2:19:00 AM, 25.5739994049072
6/4/2020 10:20:00 PM, 6/5/2020 2:20:00 AM, 25.3648700714111
6/4/2020 10:21:00 PM, 6/5/2020 2:21:00 AM, 24.6778926849365
6/4/2020 10:22:00 PM, 6/5/2020 2:22:00 AM, 24.5634784698486
6/4/2020 10:23:00 PM, 6/5/2020 2:23:00 AM, 26.2822780609131
6/4/2020 10:24:00 PM, 6/5/2020 2:24:00 AM, 27.6328926086426
6/4/2020 10:25:00 PM, 6/5/2020 2:25:00 AM, 25.3017845153809
6/4/2020 10:26:00 PM, 6/5/2020 2:26:00 AM, 24.6367664337158
6/4/2020 10:27:00 PM, 6/5/2020 2:27:00 AM, 23.6146297454834
6/4/2020 10:28:00 PM, 6/5/2020 2:28:00 AM, 23.892333984375
6/4/2020 10:29:00 PM, 6/5/2020 2:29:00 AM, 23.0735988616943
6/4/2020 10:30:00 PM, 6/5/2020 2:30:00 AM, 21.4484767913818
6/4/2020 10:31:00 PM, 6/5/2020 2:31:00 AM, 16.3373603820801
6/4/2020 10:32:00 PM, 6/5/2020 2:32:00 AM, 14.4573640823364
6/4/2020 10:33:00 PM, 6/5/2020 2:33:00 AM, 12.2607660293579
6/4/2020 10:34:00 PM, 6/5/2020 2:34:00 AM, 12.89146900177
6/4/2020 10:35:00 PM, 6/5/2020 2:35:00 AM, 10.6915197372437
6/4/2020 10:36:00 PM, 6/5/2020 2:36:00 AM, 10.3977298736572
6/4/2020 10:37:00 PM, 6/5/2020 2:37:00 AM, 10.3211946487427
6/4/2020 10:38:00 PM, 6/5/2020 2:38:00 AM, 9.96413040161133
6/4/2020 10:39:00 PM, 6/5/2020 2:39:00 AM, 10.1162443161011
6/4/2020 10:40:00 PM, 6/5/2020 2:40:00 AM, 10.2651042938232
6/4/2020 10:41:00 PM, 6/5/2020 2:41:00 AM, 10.3963975906372
6/4/2020 10:42:00 PM, 6/5/2020 2:42:00 AM, 10.4367532730103
6/4/2020 10:43:00 PM, 6/5/2020 2:43:00 AM, 10.5249843597412
6/4/2020 10:44:00 PM, 6/5/2020 2:44:00 AM, 10.1130752563477
6/4/2020 10:45:00 PM, 6/5/2020 2:45:00 AM, 9.33532333374023
6/4/2020 10:46:00 PM, 6/5/2020 2:46:00 AM, 8.9634428024292
6/4/2020 10:47:00 PM, 6/5/2020 2:47:00 AM, 9.27143478393555
6/4/2020 10:48:00 PM, 6/5/2020 2:48:00 AM, 9.52361965179443
6/4/2020 10:49:00 PM, 6/5/2020 2:49:00 AM, 9.96927833557129
6/4/2020 10:50:00 PM, 6/5/2020 2:50:00 AM, 9.96927833557129
6/4/2020 10:51:00 PM, 6/5/2020 2:51:00 AM, 10.2552690505981
6/4/2020 10:52:00 PM, 6/5/2020 2:52:00 AM, 10.614559173584
6/4/2020 10:53:00 PM, 6/5/2020 2:53:00 AM, 10.6562032699585
6/4/2020 10:54:00 PM, 6/5/2020 2:54:00 AM, 11.0297260284424
6/4/2020 10:55:00 PM, 6/5/2020 2:55:00 AM, 10.1916227340698
6/4/2020 10:56:00 PM, 6/5/2020 2:56:00 AM, 10.6358757019043
6/4/2020 10:57:00 PM, 6/5/2020 2:57:00 AM, 9.90775108337402
6/4/2020 10:58:00 PM, 6/5/2020 2:58:00 AM, 9.72003841400146
6/4/2020 10:59:00 PM, 6/5/2020 2:59:00 AM, 11.8288145065308
6/4/2020 11:00:00 PM, 6/5/2020 3:00:00 AM, 13.7617130279541
6/4/2020 11:01:00 PM, 6/5/2020 3:01:00 AM, 15.6955871582031
6/4/2020 11:02:00 PM, 6/5/2020 3:02:00 AM, 14.3722267150879
6/4/2020 11:03:00 PM, 6/5/2020 3:03:00 AM, 13.3690481185913
6/4/2020 11:04:00 PM, 6/5/2020 3:04:00 AM, 12.466329574585
6/4/2020 11:05:00 PM, 6/5/2020 3:05:00 AM, 12.3721523284912
6/4/2020 11:06:00 PM, 6/5/2020 3:06:00 AM, 12.4465961456299
6/4/2020 11:07:00 PM, 6/5/2020 3:07:00 AM, 14.9956884384155
6/4/2020 11:08:00 PM, 6/5/2020 3:08:00 AM, 14.8909940719604
6/4/2020 11:09:00 PM, 6/5/2020 3:09:00 AM, 10.9998054504395
6/4/2020 11:10:00 PM, 6/5/2020 3:10:00 AM, 11.7706851959229
6/4/2020 11:11:00 PM, 6/5/2020 3:11:00 AM, 9.79338645935059
6/4/2020 11:12:00 PM, 6/5/2020 3:12:00 AM, 7.65901899337769
6/4/2020 11:13:00 PM, 6/5/2020 3:13:00 AM, 7.08905935287476
6/4/2020 11:14:00 PM, 6/5/2020 3:14:00 AM, 6.52788925170898
6/4/2020 11:15:00 PM, 6/5/2020 3:15:00 AM, 6.14199686050415
6/4/2020 11:16:00 PM, 6/5/2020 3:16:00 AM, 5.97119569778442
6/4/2020 11:17:00 PM, 6/5/2020 3:17:00 AM, 5.48429679870605
6/4/2020 11:18:00 PM, 6/5/2020 3:18:00 AM, 5.00752973556519
6/4/2020 11:19:00 PM, 6/5/2020 3:19:00 AM, 5.19647455215454
6/4/2020 11:20:00 PM, 6/5/2020 3:20:00 AM, 5.62984561920166
6/4/2020 11:21:00 PM, 6/5/2020 3:21:00 AM, 6.03639984130859
6/4/2020 11:22:00 PM, 6/5/2020 3:22:00 AM, 5.64821100234985
6/4/2020 11:23:00 PM, 6/5/2020 3:23:00 AM, 5.49701738357544
6/4/2020 11:24:00 PM, 6/5/2020 3:24:00 AM, 5.6195912361145
6/4/2020 11:25:00 PM, 6/5/2020 3:25:00 AM, 5.66889381408691
6/4/2020 11:26:00 PM, 6/5/2020 3:26:00 AM, 5.95056962966919
6/4/2020 11:27:00 PM, 6/5/2020 3:27:00 AM, 6.20155191421509
6/4/2020 11:28:00 PM, 6/5/2020 3:28:00 AM, 6.50843048095703
6/4/2020 11:29:00 PM, 6/5/2020 3:29:00 AM, 7.16940021514893
6/4/2020 11:30:00 PM, 6/5/2020 3:30:00 AM, 6.9568772315979
6/4/2020 11:31:00 PM, 6/5/2020 3:31:00 AM, 7.00469160079956
6/4/2020 11:32:00 PM, 6/5/2020 3:32:00 AM, 7.27501201629639
6/4/2020 11:33:00 PM, 6/5/2020 3:33:00 AM, 7.71707057952881
6/4/2020 11:34:00 PM, 6/5/2020 3:34:00 AM, 7.77450704574585
6/4/2020 11:35:00 PM, 6/5/2020 3:35:00 AM, 9.40024089813232
6/4/2020 11:36:00 PM, 6/5/2020 3:36:00 AM, 10.2141571044922
6/4/2020 11:37:00 PM, 6/5/2020 3:37:00 AM, 10.2306318283081
6/4/2020 11:38:00 PM, 6/5/2020 3:38:00 AM, 10.0288887023926
6/4/2020 11:39:00 PM, 6/5/2020 3:39:00 AM, 11.3115568161011
6/4/2020 11:40:00 PM, 6/5/2020 3:40:00 AM, 11.0301561355591
6/4/2020 11:41:00 PM, 6/5/2020 3:41:00 AM, 11.1112804412842
6/4/2020 11:42:00 PM, 6/5/2020 3:42:00 AM, 10.2757482528687
6/4/2020 11:43:00 PM, 6/5/2020 3:43:00 AM, 9.86282920837402
6/4/2020 11:44:00 PM, 6/5/2020 3:44:00 AM, 9.69425106048584
6/4/2020 11:45:00 PM, 6/5/2020 3:45:00 AM, 9.11062717437744
6/4/2020 11:46:00 PM, 6/5/2020 3:46:00 AM, 9.52802753448486
6/4/2020 11:47:00 PM, 6/5/2020 3:47:00 AM, 9.15001201629639
6/4/2020 11:48:00 PM, 6/5/2020 3:48:00 AM, 8.70108413696289
6/4/2020 11:49:00 PM, 6/5/2020 3:49:00 AM, 8.58481693267822
6/4/2020 11:50:00 PM, 6/5/2020 3:50:00 AM, 8.41304969787598
6/4/2020 11:51:00 PM, 6/5/2020 3:51:00 AM, 8.41304969787598
6/4/2020 11:52:00 PM, 6/5/2020 3:52:00 AM, 8.54884433746338
6/4/2020 11:53:00 PM, 6/5/2020 3:53:00 AM, 10.0923843383789
6/4/2020 11:54:00 PM, 6/5/2020 3:54:00 AM, 11.6015167236328
6/4/2020 11:55:00 PM, 6/5/2020 3:55:00 AM, 13.017032623291
6/4/2020 11:56:00 PM, 6/5/2020 3:56:00 AM, 10.1164855957031
6/4/2020 11:57:00 PM, 6/5/2020 3:57:00 AM, 11.4256324768066
6/4/2020 11:58:00 PM, 6/5/2020 3:58:00 AM, 11.2835626602173
6/4/2020 11:59:00 PM, 6/5/2020 3:59:00 AM, 11.1261444091797
6/5/2020 12:00:00 AM, 6/5/2020 4:00:00 AM, 9.5886344909668
6/5/2020 12:01:00 AM, 6/5/2020 4:01:00 AM, 8.79174327850342
6/5/2020 12:02:00 AM, 6/5/2020 4:02:00 AM, 8.88692665100098
6/5/2020 12:03:00 AM, 6/5/2020 4:03:00 AM, 9.28954029083252
6/5/2020 12:04:00 AM, 6/5/2020 4:04:00 AM, 9.24736785888672
6/5/2020 12:05:00 AM, 6/5/2020 4:05:00 AM, 8.86933898925781
6/5/2020 12:06:00 AM, 6/5/2020 4:06:00 AM, 8.61769104003906
6/5/2020 12:07:00 AM, 6/5/2020 4:07:00 AM, 8.62870979309082
6/5/2020 12:08:00 AM, 6/5/2020 4:08:00 AM, 8.73970699310303
6/5/2020 12:09:00 AM, 6/5/2020 4:09:00 AM, 8.90854549407959
6/5/2020 12:10:00 AM, 6/5/2020 4:10:00 AM, 9.06216430664062
6/5/2020 12:11:00 AM, 6/5/2020 4:11:00 AM, 9.21953392028809
6/5/2020 12:12:00 AM, 6/5/2020 4:12:00 AM, 9.25582695007324
6/5/2020 12:13:00 AM, 6/5/2020 4:13:00 AM, 9.55399227142334
6/5/2020 12:14:00 AM, 6/5/2020 4:14:00 AM, 10.0398902893066
6/5/2020 12:15:00 AM, 6/5/2020 4:15:00 AM, 9.75162410736084
6/5/2020 12:16:00 AM, 6/5/2020 4:16:00 AM, 9.95889282226562
6/5/2020 12:17:00 AM, 6/5/2020 4:17:00 AM, 9.77326107025146
6/5/2020 12:18:00 AM, 6/5/2020 4:18:00 AM, 9.58356475830078
6/5/2020 12:19:00 AM, 6/5/2020 4:19:00 AM, 9.59102344512939
6/5/2020 12:20:00 AM, 6/5/2020 4:20:00 AM, 9.44600009918213
6/5/2020 12:21:00 AM, 6/5/2020 4:21:00 AM, 9.42922401428223
6/5/2020 12:22:00 AM, 6/5/2020 4:22:00 AM, 9.41360950469971
6/5/2020 12:23:00 AM, 6/5/2020 4:23:00 AM, 10.193305015564
6/5/2020 12:24:00 AM, 6/5/2020 4:24:00 AM, 10.10910987854
6/5/2020 12:25:00 AM, 6/5/2020 4:25:00 AM, 9.72020435333252
6/5/2020 12:26:00 AM, 6/5/2020 4:26:00 AM, 9.6465950012207
6/5/2020 12:27:00 AM, 6/5/2020 4:27:00 AM, 9.66210174560547
6/5/2020 12:28:00 AM, 6/5/2020 4:28:00 AM, 10.1054544448853
6/5/2020 12:29:00 AM, 6/5/2020 4:29:00 AM, 14.1015739440918
6/5/2020 12:30:00 AM, 6/5/2020 4:30:00 AM, 16.3740501403809
6/5/2020 12:31:00 AM, 6/5/2020 4:31:00 AM, 19.8873157501221
6/5/2020 12:32:00 AM, 6/5/2020 4:32:00 AM, 18.1457233428955
6/5/2020 12:33:00 AM, 6/5/2020 4:33:00 AM, 15.1859979629517
6/5/2020 12:34:00 AM, 6/5/2020 4:34:00 AM, 14.5957155227661
6/5/2020 12:35:00 AM, 6/5/2020 4:35:00 AM, 13.8709726333618
6/5/2020 12:36:00 AM, 6/5/2020 4:36:00 AM, 15.5907077789307
6/5/2020 12:37:00 AM, 6/5/2020 4:37:00 AM, 16.5594043731689
6/5/2020 12:38:00 AM, 6/5/2020 4:38:00 AM, 16.5617656707764
6/5/2020 12:39:00 AM, 6/5/2020 4:39:00 AM, 15.7109575271606
6/5/2020 12:40:00 AM, 6/5/2020 4:40:00 AM, 14.8212509155273
6/5/2020 12:41:00 AM, 6/5/2020 4:41:00 AM, 15.342848777771
6/5/2020 12:42:00 AM, 6/5/2020 4:42:00 AM, 16.5069046020508
6/5/2020 12:43:00 AM, 6/5/2020 4:43:00 AM, 16.7116622924805
6/5/2020 12:44:00 AM, 6/5/2020 4:44:00 AM, 15.0134344100952
6/5/2020 12:45:00 AM, 6/5/2020 4:45:00 AM, 12.5118160247803
6/5/2020 12:46:00 AM, 6/5/2020 4:46:00 AM, 12.2627019882202
6/5/2020 12:47:00 AM, 6/5/2020 4:47:00 AM, 13.1006240844727
6/5/2020 12:48:00 AM, 6/5/2020 4:48:00 AM, 15.6064195632935
6/5/2020 12:49:00 AM, 6/5/2020 4:49:00 AM, 16.687479019165
6/5/2020 12:50:00 AM, 6/5/2020 4:50:00 AM, 17.3716602325439
6/5/2020 12:51:00 AM, 6/5/2020 4:51:00 AM, 20.5871124267578
6/5/2020 12:52:00 AM, 6/5/2020 4:52:00 AM, 20.5871124267578
6/5/2020 12:53:00 AM, 6/5/2020 4:53:00 AM, 20.489330291748
6/5/2020 12:54:00 AM, 6/5/2020 4:54:00 AM, 15.4060001373291
6/5/2020 12:55:00 AM, 6/5/2020 4:55:00 AM, 15.5957860946655
6/5/2020 12:56:00 AM, 6/5/2020 4:56:00 AM, 16.4457092285156
6/5/2020 12:57:00 AM, 6/5/2020 4:57:00 AM, 15.801477432251
6/5/2020 12:58:00 AM, 6/5/2020 4:58:00 AM, 16.4111499786377
6/5/2020 12:59:00 AM, 6/5/2020 4:59:00 AM, 17.8765659332275
6/5/2020 1:00:00 AM, 6/5/2020 5:00:00 AM, 18.6296062469482
6/5/2020 1:01:00 AM, 6/5/2020 5:01:00 AM, 19.0344638824463
6/5/2020 1:02:00 AM, 6/5/2020 5:02:00 AM, 18.6396179199219
6/5/2020 1:03:00 AM, 6/5/2020 5:03:00 AM, 17.0013160705566
6/5/2020 1:04:00 AM, 6/5/2020 5:04:00 AM, 16.5771007537842
6/5/2020 1:05:00 AM, 6/5/2020 5:05:00 AM, 15.5101509094238
6/5/2020 1:06:00 AM, 6/5/2020 5:06:00 AM, 15.0537557601929
6/5/2020 1:07:00 AM, 6/5/2020 5:07:00 AM, 14.5554723739624
6/5/2020 1:08:00 AM, 6/5/2020 5:08:00 AM, 12.8223829269409
6/5/2020 1:09:00 AM, 6/5/2020 5:09:00 AM, 13.022575378418
6/5/2020 1:10:00 AM, 6/5/2020 5:10:00 AM, 14.1798372268677
6/5/2020 1:11:00 AM, 6/5/2020 5:11:00 AM, 12.3212041854858
6/5/2020 1:12:00 AM, 6/5/2020 5:12:00 AM, 13.4860887527466
6/5/2020 1:13:00 AM, 6/5/2020 5:13:00 AM, 12.7533197402954
6/5/2020 1:14:00 AM, 6/5/2020 5:14:00 AM, 11.9223213195801
6/5/2020 1:15:00 AM, 6/5/2020 5:15:00 AM, 10.8936891555786
6/5/2020 1:16:00 AM, 6/5/2020 5:16:00 AM, 11.1460676193237
6/5/2020 1:17:00 AM, 6/5/2020 5:17:00 AM, 10.4631118774414
6/5/2020 1:18:00 AM, 6/5/2020 5:18:00 AM, 10.2020206451416
6/5/2020 1:19:00 AM, 6/5/2020 5:19:00 AM, 9.68359279632568
6/5/2020 1:20:00 AM, 6/5/2020 5:20:00 AM, 9.57678031921387
6/5/2020 1:21:00 AM, 6/5/2020 5:21:00 AM, 9.70159530639648
6/5/2020 1:22:00 AM, 6/5/2020 5:22:00 AM, 9.85257911682129
6/5/2020 1:23:00 AM, 6/5/2020 5:23:00 AM, 10.4613351821899
6/5/2020 1:24:00 AM, 6/5/2020 5:24:00 AM, 10.2221174240112
6/5/2020 1:25:00 AM, 6/5/2020 5:25:00 AM, 10.5711259841919
6/5/2020 1:26:00 AM, 6/5/2020 5:26:00 AM, 10.7402229309082
6/5/2020 1:27:00 AM, 6/5/2020 5:27:00 AM, 11.1661720275879
6/5/2020 1:28:00 AM, 6/5/2020 5:28:00 AM, 11.7188596725464
6/5/2020 1:29:00 AM, 6/5/2020 5:29:00 AM, 11.9149875640869
6/5/2020 1:30:00 AM, 6/5/2020 5:30:00 AM, 11.2204694747925
6/5/2020 1:31:00 AM, 6/5/2020 5:31:00 AM, 12.1135225296021
6/5/2020 1:32:00 AM, 6/5/2020 5:32:00 AM, 10.5561075210571
6/5/2020 1:33:00 AM, 6/5/2020 5:33:00 AM, 10.081657409668
6/5/2020 1:34:00 AM, 6/5/2020 5:34:00 AM, 10.5605974197388
6/5/2020 1:35:00 AM, 6/5/2020 5:35:00 AM, 9.04133224487305
6/5/2020 1:36:00 AM, 6/5/2020 5:36:00 AM, 8.61504364013672
6/5/2020 1:37:00 AM, 6/5/2020 5:37:00 AM, 9.08345985412598
6/5/2020 1:38:00 AM, 6/5/2020 5:38:00 AM, 8.86090755462646
6/5/2020 1:39:00 AM, 6/5/2020 5:39:00 AM, 9.94514560699463
6/5/2020 1:40:00 AM, 6/5/2020 5:40:00 AM, 10.1297092437744
6/5/2020 1:41:00 AM, 6/5/2020 5:41:00 AM, 10.85622215271
6/5/2020 1:42:00 AM, 6/5/2020 5:42:00 AM, 11.7890968322754
6/5/2020 1:43:00 AM, 6/5/2020 5:43:00 AM, 11.7462491989136
6/5/2020 1:44:00 AM, 6/5/2020 5:44:00 AM, 11.0417881011963
6/5/2020 1:45:00 AM, 6/5/2020 5:45:00 AM, 11.109471321106
6/5/2020 1:46:00 AM, 6/5/2020 5:46:00 AM, 11.728892326355
6/5/2020 1:47:00 AM, 6/5/2020 5:47:00 AM, 10.9297485351563
6/5/2020 1:48:00 AM, 6/5/2020 5:48:00 AM, 10.5127277374268
6/5/2020 1:49:00 AM, 6/5/2020 5:49:00 AM, 10.1923217773437
6/5/2020 1:50:00 AM, 6/5/2020 5:50:00 AM, 9.83962917327881
6/5/2020 1:51:00 AM, 6/5/2020 5:51:00 AM, 10.7908802032471
6/5/2020 1:52:00 AM, 6/5/2020 5:52:00 AM, 10.2336311340332
6/5/2020 1:53:00 AM, 6/5/2020 5:53:00 AM, 10.2336311340332
6/5/2020 1:54:00 AM, 6/5/2020 5:54:00 AM, 10.3052997589111
6/5/2020 1:55:00 AM, 6/5/2020 5:55:00 AM, 11.3749189376831
6/5/2020 1:56:00 AM, 6/5/2020 5:56:00 AM, 11.617317199707
6/5/2020 1:57:00 AM, 6/5/2020 5:57:00 AM, 12.1030445098877
6/5/2020 1:58:00 AM, 6/5/2020 5:58:00 AM, 11.8648080825806
6/5/2020 1:59:00 AM, 6/5/2020 5:59:00 AM, 11.9729690551758
6/5/2020 2:00:00 AM, 6/5/2020 6:00:00 AM, 12.2792520523071
6/5/2020 2:01:00 AM, 6/5/2020 6:01:00 AM, 16.1755294799805
6/5/2020 2:02:00 AM, 6/5/2020 6:02:00 AM, 15.9624471664429
6/5/2020 2:03:00 AM, 6/5/2020 6:03:00 AM, 16.5700187683105
6/5/2020 2:04:00 AM, 6/5/2020 6:04:00 AM, 19.0738010406494
6/5/2020 2:05:00 AM, 6/5/2020 6:05:00 AM, 19.6250820159912
6/5/2020 2:06:00 AM, 6/5/2020 6:06:00 AM, 19.540943145752
6/5/2020 2:07:00 AM, 6/5/2020 6:07:00 AM, 20.1574058532715
6/5/2020 2:08:00 AM, 6/5/2020 6:08:00 AM, 20.5062942504883
6/5/2020 2:09:00 AM, 6/5/2020 6:09:00 AM, 20.144588470459
6/5/2020 2:10:00 AM, 6/5/2020 6:10:00 AM, 23.1036033630371
6/5/2020 2:11:00 AM, 6/5/2020 6:11:00 AM, 23.7061939239502
6/5/2020 2:12:00 AM, 6/5/2020 6:12:00 AM, 25.1472454071045
6/5/2020 2:13:00 AM, 6/5/2020 6:13:00 AM, 24.6447830200195
6/5/2020 2:14:00 AM, 6/5/2020 6:14:00 AM, 24.0951709747314
6/5/2020 2:15:00 AM, 6/5/2020 6:15:00 AM, 24.0770053863525
6/5/2020 2:16:00 AM, 6/5/2020 6:16:00 AM, 24.2164840698242
6/5/2020 2:17:00 AM, 6/5/2020 6:17:00 AM, 24.2706031799316
6/5/2020 2:18:00 AM, 6/5/2020 6:18:00 AM, 23.4748821258545
6/5/2020 2:19:00 AM, 6/5/2020 6:19:00 AM, 21.9094715118408
6/5/2020 2:20:00 AM, 6/5/2020 6:20:00 AM, 20.3046264648438
6/5/2020 2:21:00 AM, 6/5/2020 6:21:00 AM, 20.1403331756592
6/5/2020 2:22:00 AM, 6/5/2020 6:22:00 AM, 19.1412601470947
6/5/2020 2:23:00 AM, 6/5/2020 6:23:00 AM, 19.0202751159668
6/5/2020 2:24:00 AM, 6/5/2020 6:24:00 AM, 18.9693965911865
6/5/2020 2:25:00 AM, 6/5/2020 6:25:00 AM, 19.1779804229736
6/5/2020 2:26:00 AM, 6/5/2020 6:26:00 AM, 19.0037136077881
6/5/2020 2:27:00 AM, 6/5/2020 6:27:00 AM, 19.04319190979
6/5/2020 2:28:00 AM, 6/5/2020 6:28:00 AM, 18.1420574188232
6/5/2020 2:29:00 AM, 6/5/2020 6:29:00 AM, 17.7626953125
6/5/2020 2:30:00 AM, 6/5/2020 6:30:00 AM, 17.90553855896
6/5/2020 2:31:00 AM, 6/5/2020 6:31:00 AM, 17.734245300293
6/5/2020 2:32:00 AM, 6/5/2020 6:32:00 AM, 17.2572288513184
6/5/2020 2:33:00 AM, 6/5/2020 6:33:00 AM, 17.2383289337158
6/5/2020 2:34:00 AM, 6/5/2020 6:34:00 AM, 17.0607395172119
6/5/2020 2:35:00 AM, 6/5/2020 6:35:00 AM, 16.8432922363281
6/5/2020 2:36:00 AM, 6/5/2020 6:36:00 AM, 16.670711517334
6/5/2020 2:37:00 AM, 6/5/2020 6:37:00 AM, 16.5533409118652
6/5/2020 2:38:00 AM, 6/5/2020 6:38:00 AM, 16.5657272338867
6/5/2020 2:39:00 AM, 6/5/2020 6:39:00 AM, 16.9213256835938
6/5/2020 2:40:00 AM, 6/5/2020 6:40:00 AM, 17.4258403778076
6/5/2020 2:41:00 AM, 6/5/2020 6:41:00 AM, 17.0152111053467
6/5/2020 2:42:00 AM, 6/5/2020 6:42:00 AM, 17.6101875305176
6/5/2020 2:43:00 AM, 6/5/2020 6:43:00 AM, 17.8756313323975
6/5/2020 2:44:00 AM, 6/5/2020 6:44:00 AM, 17.7807521820068
6/5/2020 2:45:00 AM, 6/5/2020 6:45:00 AM, 19.1488208770752
6/5/2020 2:46:00 AM, 6/5/2020 6:46:00 AM, 19.1423759460449
6/5/2020 2:47:00 AM, 6/5/2020 6:47:00 AM, 18.9354419708252
6/5/2020 2:48:00 AM, 6/5/2020 6:48:00 AM, 19.9601783752441
6/5/2020 2:49:00 AM, 6/5/2020 6:49:00 AM, 19.9752101898193
6/5/2020 2:50:00 AM, 6/5/2020 6:50:00 AM, 19.81960105896
6/5/2020 2:51:00 AM, 6/5/2020 6:51:00 AM, 20.161642074585
6/5/2020 2:52:00 AM, 6/5/2020 6:52:00 AM, 20.0409297943115
6/5/2020 2:53:00 AM, 6/5/2020 6:53:00 AM, 20.1692123413086
6/5/2020 2:54:00 AM, 6/5/2020 6:54:00 AM, 20.1692123413086
6/5/2020 2:55:00 AM, 6/5/2020 6:55:00 AM, 20.1692123413086
6/5/2020 2:56:00 AM, 6/5/2020 6:56:00 AM, 20.7405643463135
6/5/2020 2:57:00 AM, 6/5/2020 6:57:00 AM, 21.6194686889648
6/5/2020 2:58:00 AM, 6/5/2020 6:58:00 AM, 20.9684047698975
6/5/2020 2:59:00 AM, 6/5/2020 6:59:00 AM, 21.2443561553955
6/5/2020 3:00:00 AM, 6/5/2020 7:00:00 AM, 21.2086601257324
6/5/2020 3:01:00 AM, 6/5/2020 7:01:00 AM, 21.6102046966553
6/5/2020 3:02:00 AM, 6/5/2020 7:02:00 AM, 21.8330249786377
6/5/2020 3:03:00 AM, 6/5/2020 7:03:00 AM, 22.1172618865967
6/5/2020 3:04:00 AM, 6/5/2020 7:04:00 AM, 22.3267459869385
6/5/2020 3:05:00 AM, 6/5/2020 7:05:00 AM, 22.8128204345703
6/5/2020 3:06:00 AM, 6/5/2020 7:06:00 AM, 22.8481349945068
6/5/2020 3:07:00 AM, 6/5/2020 7:07:00 AM, 22.6481285095215
6/5/2020 3:08:00 AM, 6/5/2020 7:08:00 AM, 22.7596588134766
6/5/2020 3:09:00 AM, 6/5/2020 7:09:00 AM, 23.3776512145996
6/5/2020 3:10:00 AM, 6/5/2020 7:10:00 AM, 23.5007209777832
6/5/2020 3:11:00 AM, 6/5/2020 7:11:00 AM, 24.1977558135986
6/5/2020 3:12:00 AM, 6/5/2020 7:12:00 AM, 23.3845043182373
6/5/2020 3:13:00 AM, 6/5/2020 7:13:00 AM, 23.1360893249512
6/5/2020 3:14:00 AM, 6/5/2020 7:14:00 AM, 24.1200313568115
6/5/2020 3:15:00 AM, 6/5/2020 7:15:00 AM, 24.3883228302002
6/5/2020 3:16:00 AM, 6/5/2020 7:16:00 AM, 24.0360660552979
6/5/2020 3:17:00 AM, 6/5/2020 7:17:00 AM, 23.2101306915283
6/5/2020 3:18:00 AM, 6/5/2020 7:18:00 AM, 20.506664276123
6/5/2020 3:19:00 AM, 6/5/2020 7:19:00 AM, 20.5187854766846
6/5/2020 3:20:00 AM, 6/5/2020 7:20:00 AM, 20.2753849029541
6/5/2020 3:21:00 AM, 6/5/2020 7:21:00 AM, 20.21164894104
6/5/2020 3:22:00 AM, 6/5/2020 7:22:00 AM, 20.0209999084473
6/5/2020 3:23:00 AM, 6/5/2020 7:23:00 AM, 20.0919876098633
6/5/2020 3:24:00 AM, 6/5/2020 7:24:00 AM, 18.3542289733887
6/5/2020 3:25:00 AM, 6/5/2020 7:25:00 AM, 19.409984588623
6/5/2020 3:26:00 AM, 6/5/2020 7:26:00 AM, 19.4726600646973
6/5/2020 3:27:00 AM, 6/5/2020 7:27:00 AM, 19.4343185424805
6/5/2020 3:28:00 AM, 6/5/2020 7:28:00 AM, 19.08229637146
6/5/2020 3:29:00 AM, 6/5/2020 7:29:00 AM, 17.891658782959
6/5/2020 3:30:00 AM, 6/5/2020 7:30:00 AM, 17.5117263793945
6/5/2020 3:31:00 AM, 6/5/2020 7:31:00 AM, 17.1061210632324
6/5/2020 3:32:00 AM, 6/5/2020 7:32:00 AM, 16.5588359832764
6/5/2020 3:33:00 AM, 6/5/2020 7:33:00 AM, 16.0453586578369
6/5/2020 3:34:00 AM, 6/5/2020 7:34:00 AM, 15.7027435302734
6/5/2020 3:35:00 AM, 6/5/2020 7:35:00 AM, 15.6518106460571
6/5/2020 3:36:00 AM, 6/5/2020 7:36:00 AM, 15.2152261734009
6/5/2020 3:37:00 AM, 6/5/2020 7:37:00 AM, 15.0902309417725
6/5/2020 3:38:00 AM, 6/5/2020 7:38:00 AM, 14.7457513809204
6/5/2020 3:39:00 AM, 6/5/2020 7:39:00 AM, 14.3961095809937
6/5/2020 3:40:00 AM, 6/5/2020 7:40:00 AM, 13.8413000106812
6/5/2020 3:41:00 AM, 6/5/2020 7:41:00 AM, 13.6195497512817
6/5/2020 3:42:00 AM, 6/5/2020 7:42:00 AM, 13.5194044113159
6/5/2020 3:43:00 AM, 6/5/2020 7:43:00 AM, 13.4744682312012
6/5/2020 3:44:00 AM, 6/5/2020 7:44:00 AM, 13.4306564331055
6/5/2020 3:45:00 AM, 6/5/2020 7:45:00 AM, 13.4485120773315
6/5/2020 3:46:00 AM, 6/5/2020 7:46:00 AM, 13.4244575500488
6/5/2020 3:47:00 AM, 6/5/2020 7:47:00 AM, 13.2926864624023
6/5/2020 3:48:00 AM, 6/5/2020 7:48:00 AM, 13.0651082992554
6/5/2020 3:49:00 AM, 6/5/2020 7:49:00 AM, 13.0056810379028
6/5/2020 3:50:00 AM, 6/5/2020 7:50:00 AM, 12.9747247695923
6/5/2020 3:51:00 AM, 6/5/2020 7:51:00 AM, 13.0787601470947
6/5/2020 3:52:00 AM, 6/5/2020 7:52:00 AM, 13.2802333831787
6/5/2020 3:53:00 AM, 6/5/2020 7:53:00 AM, 14.0731658935547
6/5/2020 3:54:00 AM, 6/5/2020 7:54:00 AM, 14.3384475708008
6/5/2020 3:55:00 AM, 6/5/2020 7:55:00 AM, 14.3467330932617
6/5/2020 3:56:00 AM, 6/5/2020 7:56:00 AM, 14.3467330932617
6/5/2020 3:57:00 AM, 6/5/2020 7:57:00 AM, 16.6544742584229
6/5/2020 3:58:00 AM, 6/5/2020 7:58:00 AM, 17.9509773254395
6/5/2020 3:59:00 AM, 6/5/2020 7:59:00 AM, 18.4683647155762
6/5/2020 4:00:00 AM, 6/5/2020 8:00:00 AM, 18.6601943969727
6/5/2020 4:01:00 AM, 6/5/2020 8:01:00 AM, 18.3635387420654
6/5/2020 4:02:00 AM, 6/5/2020 8:02:00 AM, 19.5480155944824
6/5/2020 4:03:00 AM, 6/5/2020 8:03:00 AM, 19.4833793640137
6/5/2020 4:04:00 AM, 6/5/2020 8:04:00 AM, 17.2446937561035
6/5/2020 4:05:00 AM, 6/5/2020 8:05:00 AM, 14.1175632476807
6/5/2020 4:06:00 AM, 6/5/2020 8:06:00 AM, 12.5926284790039
6/5/2020 4:07:00 AM, 6/5/2020 8:07:00 AM, 12.5262880325317
6/5/2020 4:08:00 AM, 6/5/2020 8:08:00 AM, 13.4561147689819
6/5/2020 4:09:00 AM, 6/5/2020 8:09:00 AM, 13.7717571258545
6/5/2020 4:10:00 AM, 6/5/2020 8:10:00 AM, 14.5909156799316
6/5/2020 4:11:00 AM, 6/5/2020 8:11:00 AM, 15.6817779541016
6/5/2020 4:12:00 AM, 6/5/2020 8:12:00 AM, 13.6462202072144
6/5/2020 4:13:00 AM, 6/5/2020 8:13:00 AM, 12.8005990982056
6/5/2020 4:14:00 AM, 6/5/2020 8:14:00 AM, 12.0985412597656
6/5/2020 4:15:00 AM, 6/5/2020 8:15:00 AM, 12.8559732437134
6/5/2020 4:16:00 AM, 6/5/2020 8:16:00 AM, 12.0735664367676
6/5/2020 4:17:00 AM, 6/5/2020 8:17:00 AM, 10.8170747756958
6/5/2020 4:18:00 AM, 6/5/2020 8:18:00 AM, 10.8553600311279
6/5/2020 4:19:00 AM, 6/5/2020 8:19:00 AM, 10.1178750991821
6/5/2020 4:20:00 AM, 6/5/2020 8:20:00 AM, 10.1743841171265
6/5/2020 4:21:00 AM, 6/5/2020 8:21:00 AM, 9.43543815612793
6/5/2020 4:22:00 AM, 6/5/2020 8:22:00 AM, 11.3074655532837
6/5/2020 4:23:00 AM, 6/5/2020 8:23:00 AM, 11.4358959197998
6/5/2020 4:24:00 AM, 6/5/2020 8:24:00 AM, 10.5637187957764
6/5/2020 4:25:00 AM, 6/5/2020 8:25:00 AM, 10.1915073394775
6/5/2020 4:26:00 AM, 6/5/2020 8:26:00 AM, 9.78104019165039
6/5/2020 4:27:00 AM, 6/5/2020 8:27:00 AM, 9.15291404724121
6/5/2020 4:28:00 AM, 6/5/2020 8:28:00 AM, 8.61343574523926
6/5/2020 4:29:00 AM, 6/5/2020 8:29:00 AM, 8.12633609771729
6/5/2020 4:30:00 AM, 6/5/2020 8:30:00 AM, 9.10635852813721
6/5/2020 4:31:00 AM, 6/5/2020 8:31:00 AM, 8.32970237731934
6/5/2020 4:32:00 AM, 6/5/2020 8:32:00 AM, 8.29310035705566
6/5/2020 4:33:00 AM, 6/5/2020 8:33:00 AM, 8.52954387664795
6/5/2020 4:34:00 AM, 6/5/2020 8:34:00 AM, 8.08343982696533
6/5/2020 4:35:00 AM, 6/5/2020 8:35:00 AM, 8.64158248901367
6/5/2020 4:36:00 AM, 6/5/2020 8:36:00 AM, 9.0496654510498
6/5/2020 4:37:00 AM, 6/5/2020 8:37:00 AM, 8.86179447174072
6/5/2020 4:38:00 AM, 6/5/2020 8:38:00 AM, 9.3429069519043
6/5/2020 4:39:00 AM, 6/5/2020 8:39:00 AM, 10.3301019668579
6/5/2020 4:40:00 AM, 6/5/2020 8:40:00 AM, 10.5333604812622
6/5/2020 4:41:00 AM, 6/5/2020 8:41:00 AM, 11.1055870056152
6/5/2020 4:42:00 AM, 6/5/2020 8:42:00 AM, 11.0696630477905
6/5/2020 4:43:00 AM, 6/5/2020 8:43:00 AM, 11.1537981033325
6/5/2020 4:44:00 AM, 6/5/2020 8:44:00 AM, 12.5822315216064
6/5/2020 4:45:00 AM, 6/5/2020 8:45:00 AM, 12.3171672821045
6/5/2020 4:46:00 AM, 6/5/2020 8:46:00 AM, 11.291675567627
6/5/2020 4:47:00 AM, 6/5/2020 8:47:00 AM, 11.4607887268066
6/5/2020 4:48:00 AM, 6/5/2020 8:48:00 AM, 11.3627395629883
6/5/2020 4:49:00 AM, 6/5/2020 8:49:00 AM, 11.6869401931763
6/5/2020 4:50:00 AM, 6/5/2020 8:50:00 AM, 13.2575845718384
6/5/2020 4:51:00 AM, 6/5/2020 8:51:00 AM, 11.548318862915
6/5/2020 4:52:00 AM, 6/5/2020 8:52:00 AM, 11.0256195068359
6/5/2020 4:53:00 AM, 6/5/2020 8:53:00 AM, 11.4326438903809
6/5/2020 4:54:00 AM, 6/5/2020 8:54:00 AM, 11.6505432128906
6/5/2020 4:55:00 AM, 6/5/2020 8:55:00 AM, 12.1898851394653
6/5/2020 4:56:00 AM, 6/5/2020 8:56:00 AM, 12.2305994033813
6/5/2020 4:57:00 AM, 6/5/2020 8:57:00 AM, 12.2305994033813
6/5/2020 4:58:00 AM, 6/5/2020 8:58:00 AM, 12.931489944458
6/5/2020 4:59:00 AM, 6/5/2020 8:59:00 AM, 12.7894153594971
6/5/2020 5:00:00 AM, 6/5/2020 9:00:00 AM, 13.2047472000122
6/5/2020 5:01:00 AM, 6/5/2020 9:01:00 AM, 15.4482183456421
6/5/2020 5:02:00 AM, 6/5/2020 9:02:00 AM, 14.897011756897
6/5/2020 5:03:00 AM, 6/5/2020 9:03:00 AM, 14.1351957321167
6/5/2020 5:04:00 AM, 6/5/2020 9:04:00 AM, 14.9138031005859
6/5/2020 5:05:00 AM, 6/5/2020 9:05:00 AM, 15.0465221405029
6/5/2020 5:06:00 AM, 6/5/2020 9:06:00 AM, 15.4847135543823
6/5/2020 5:07:00 AM, 6/5/2020 9:07:00 AM, 15.3549299240112
6/5/2020 5:08:00 AM, 6/5/2020 9:08:00 AM, 16.3899345397949
6/5/2020 5:09:00 AM, 6/5/2020 9:09:00 AM, 16.6526908874512
6/5/2020 5:10:00 AM, 6/5/2020 9:10:00 AM, 15.4435682296753
6/5/2020 5:11:00 AM, 6/5/2020 9:11:00 AM, 15.2939863204956
6/5/2020 5:12:00 AM, 6/5/2020 9:12:00 AM, 17.3280296325684
6/5/2020 5:13:00 AM, 6/5/2020 9:13:00 AM, 17.4168109893799
6/5/2020 5:14:00 AM, 6/5/2020 9:14:00 AM, 16.1449851989746
6/5/2020 5:15:00 AM, 6/5/2020 9:15:00 AM, 15.2587184906006
6/5/2020 5:16:00 AM, 6/5/2020 9:16:00 AM, 14.7717170715332
6/5/2020 5:17:00 AM, 6/5/2020 9:17:00 AM, 14.9753351211548
6/5/2020 5:18:00 AM, 6/5/2020 9:18:00 AM, 14.840615272522
6/5/2020 5:19:00 AM, 6/5/2020 9:19:00 AM, 14.6490268707275
6/5/2020 5:20:00 AM, 6/5/2020 9:20:00 AM, 14.8771934509277
6/5/2020 5:21:00 AM, 6/5/2020 9:21:00 AM, 14.5054559707642
6/5/2020 5:22:00 AM, 6/5/2020 9:22:00 AM, 14.1987552642822
6/5/2020 5:23:00 AM, 6/5/2020 9:23:00 AM, 14.5554752349854
6/5/2020 5:24:00 AM, 6/5/2020 9:24:00 AM, 14.8847599029541
6/5/2020 5:25:00 AM, 6/5/2020 9:25:00 AM, 15.7512168884277
6/5/2020 5:26:00 AM, 6/5/2020 9:26:00 AM, 17.0074806213379
6/5/2020 5:27:00 AM, 6/5/2020 9:27:00 AM, 17.681116104126
6/5/2020 5:28:00 AM, 6/5/2020 9:28:00 AM, 17.2873306274414
6/5/2020 5:29:00 AM, 6/5/2020 9:29:00 AM, 17.941047668457
6/5/2020 5:30:00 AM, 6/5/2020 9:30:00 AM, 17.5524730682373
6/5/2020 5:31:00 AM, 6/5/2020 9:31:00 AM, 17.4418869018555
6/5/2020 5:32:00 AM, 6/5/2020 9:32:00 AM, 17.2211894989014
6/5/2020 5:33:00 AM, 6/5/2020 9:33:00 AM, 16.992015838623
6/5/2020 5:34:00 AM, 6/5/2020 9:34:00 AM, 16.9511337280273
6/5/2020 5:35:00 AM, 6/5/2020 9:35:00 AM, 17.0585231781006
6/5/2020 5:36:00 AM, 6/5/2020 9:36:00 AM, 17.5219078063965
6/5/2020 5:37:00 AM, 6/5/2020 9:37:00 AM, 17.5113563537598
6/5/2020 5:38:00 AM, 6/5/2020 9:38:00 AM, 17.3456344604492
6/5/2020 5:39:00 AM, 6/5/2020 9:39:00 AM, 17.1326789855957
6/5/2020 5:40:00 AM, 6/5/2020 9:40:00 AM, 16.9111728668213
6/5/2020 5:41:00 AM, 6/5/2020 9:41:00 AM, 16.5940265655518
6/5/2020 5:42:00 AM, 6/5/2020 9:42:00 AM, 16.7406921386719
6/5/2020 5:43:00 AM, 6/5/2020 9:43:00 AM, 16.8865013122559
6/5/2020 5:44:00 AM, 6/5/2020 9:44:00 AM, 16.7296352386475
6/5/2020 5:45:00 AM, 6/5/2020 9:45:00 AM, 16.2697792053223
6/5/2020 5:46:00 AM, 6/5/2020 9:46:00 AM, 16.1064605712891
6/5/2020 5:47:00 AM, 6/5/2020 9:47:00 AM, 16.1800117492676
6/5/2020 5:48:00 AM, 6/5/2020 9:48:00 AM, 16.052526473999
6/5/2020 5:49:00 AM, 6/5/2020 9:49:00 AM, 15.7261743545532
6/5/2020 5:50:00 AM, 6/5/2020 9:50:00 AM, 15.9384489059448
6/5/2020 5:51:00 AM, 6/5/2020 9:51:00 AM, 15.3812484741211
6/5/2020 5:52:00 AM, 6/5/2020 9:52:00 AM, 15.3821630477905
6/5/2020 5:53:00 AM, 6/5/2020 9:53:00 AM, 15.030200958252
6/5/2020 5:54:00 AM, 6/5/2020 9:54:00 AM, 15.2968378067017
6/5/2020 5:55:00 AM, 6/5/2020 9:55:00 AM, 14.6681070327759
6/5/2020 5:56:00 AM, 6/5/2020 9:56:00 AM, 16.012659072876
6/5/2020 5:57:00 AM, 6/5/2020 9:57:00 AM, 16.5169315338135
6/5/2020 5:58:00 AM, 6/5/2020 9:58:00 AM, 16.5169315338135
6/5/2020 5:59:00 AM, 6/5/2020 9:59:00 AM, 15.937180519104
6/5/2020 6:00:00 AM, 6/5/2020 10:00:00 AM, 15.6512832641602
6/5/2020 6:01:00 AM, 6/5/2020 10:01:00 AM, 16.4446640014648
6/5/2020 6:02:00 AM, 6/5/2020 10:02:00 AM, 15.7295598983765
6/5/2020 6:03:00 AM, 6/5/2020 10:03:00 AM, 15.7339029312134
6/5/2020 6:04:00 AM, 6/5/2020 10:04:00 AM, 16.7333889007568
6/5/2020 6:05:00 AM, 6/5/2020 10:05:00 AM, 15.985785484314
6/5/2020 6:06:00 AM, 6/5/2020 10:06:00 AM, 15.2380990982056
6/5/2020 6:07:00 AM, 6/5/2020 10:07:00 AM, 15.7568874359131
6/5/2020 6:08:00 AM, 6/5/2020 10:08:00 AM, 15.9159250259399
6/5/2020 6:09:00 AM, 6/5/2020 10:09:00 AM, 16.3128051757813
6/5/2020 6:10:00 AM, 6/5/2020 10:10:00 AM, 16.0639266967773
6/5/2020 6:11:00 AM, 6/5/2020 10:11:00 AM, 15.5362854003906
6/5/2020 6:12:00 AM, 6/5/2020 10:12:00 AM, 15.6355228424072
6/5/2020 6:13:00 AM, 6/5/2020 10:13:00 AM, 16.7187309265137
6/5/2020 6:14:00 AM, 6/5/2020 10:14:00 AM, 16.3790435791016
6/5/2020 6:15:00 AM, 6/5/2020 10:15:00 AM, 16.7088794708252
6/5/2020 6:16:00 AM, 6/5/2020 10:16:00 AM, 16.4846515655518
6/5/2020 6:17:00 AM, 6/5/2020 10:17:00 AM, 16.435640335083
6/5/2020 6:18:00 AM, 6/5/2020 10:18:00 AM, 16.2624073028564
6/5/2020 6:19:00 AM, 6/5/2020 10:19:00 AM, 16.1475868225098
6/5/2020 6:20:00 AM, 6/5/2020 10:20:00 AM, 15.8296680450439
6/5/2020 6:21:00 AM, 6/5/2020 10:21:00 AM, 15.8456144332886
6/5/2020 6:22:00 AM, 6/5/2020 10:22:00 AM, 16.3994941711426
6/5/2020 6:23:00 AM, 6/5/2020 10:23:00 AM, 16.0076484680176
6/5/2020 6:24:00 AM, 6/5/2020 10:24:00 AM, 16.1102428436279
6/5/2020 6:25:00 AM, 6/5/2020 10:25:00 AM, 16.4107074737549
6/5/2020 6:26:00 AM, 6/5/2020 10:26:00 AM, 17.1108303070068
6/5/2020 6:27:00 AM, 6/5/2020 10:27:00 AM, 17.7172966003418
6/5/2020 6:28:00 AM, 6/5/2020 10:28:00 AM, 17.9757671356201
6/5/2020 6:29:00 AM, 6/5/2020 10:29:00 AM, 18.2685108184814
6/5/2020 6:30:00 AM, 6/5/2020 10:30:00 AM, 18.9286346435547
6/5/2020 6:31:00 AM, 6/5/2020 10:31:00 AM, 20.141040802002
6/5/2020 6:32:00 AM, 6/5/2020 10:32:00 AM, 19.1442565917969
6/5/2020 6:33:00 AM, 6/5/2020 10:33:00 AM, 19.3730335235596
6/5/2020 6:34:00 AM, 6/5/2020 10:34:00 AM, 19.9412250518799
6/5/2020 6:35:00 AM, 6/5/2020 10:35:00 AM, 19.7520236968994
6/5/2020 6:36:00 AM, 6/5/2020 10:36:00 AM, 19.4243602752686
6/5/2020 6:37:00 AM, 6/5/2020 10:37:00 AM, 19.464771270752
6/5/2020 6:38:00 AM, 6/5/2020 10:38:00 AM, 18.8475074768066
6/5/2020 6:39:00 AM, 6/5/2020 10:39:00 AM, 18.1073760986328
6/5/2020 6:40:00 AM, 6/5/2020 10:40:00 AM, 17.9359092712402
6/5/2020 6:41:00 AM, 6/5/2020 10:41:00 AM, 17.6783847808838
6/5/2020 6:42:00 AM, 6/5/2020 10:42:00 AM, 18.1550540924072
6/5/2020 6:43:00 AM, 6/5/2020 10:43:00 AM, 23.1530456542969
6/5/2020 6:44:00 AM, 6/5/2020 10:44:00 AM, 19.2607822418213
6/5/2020 6:45:00 AM, 6/5/2020 10:45:00 AM, 17.2555980682373
6/5/2020 6:46:00 AM, 6/5/2020 10:46:00 AM, 16.0840644836426
6/5/2020 6:47:00 AM, 6/5/2020 10:47:00 AM, 15.5892972946167
6/5/2020 6:48:00 AM, 6/5/2020 10:48:00 AM, 15.1192054748535
6/5/2020 6:49:00 AM, 6/5/2020 10:49:00 AM, 14.3697538375854
6/5/2020 6:50:00 AM, 6/5/2020 10:50:00 AM, 14.3522720336914
6/5/2020 6:51:00 AM, 6/5/2020 10:51:00 AM, 14.5009145736694
6/5/2020 6:52:00 AM, 6/5/2020 10:52:00 AM, 14.3772525787354
6/5/2020 6:53:00 AM, 6/5/2020 10:53:00 AM, 14.1571292877197
6/5/2020 6:54:00 AM, 6/5/2020 10:54:00 AM, 14.1087741851807
6/5/2020 6:55:00 AM, 6/5/2020 10:55:00 AM, 13.9758434295654
6/5/2020 6:56:00 AM, 6/5/2020 10:56:00 AM, 14.0259017944336
6/5/2020 6:57:00 AM, 6/5/2020 10:57:00 AM, 13.595193862915
6/5/2020 6:58:00 AM, 6/5/2020 10:58:00 AM, 13.2116136550903
6/5/2020 6:59:00 AM, 6/5/2020 10:59:00 AM, 13.2116136550903
6/5/2020 7:00:00 AM, 6/5/2020 11:00:00 AM, 12.6787633895874
6/5/2020 7:01:00 AM, 6/5/2020 11:01:00 AM, 12.7382202148438
6/5/2020 7:02:00 AM, 6/5/2020 11:02:00 AM, 13.1646356582642
6/5/2020 7:03:00 AM, 6/5/2020 11:03:00 AM, 13.092755317688
6/5/2020 7:04:00 AM, 6/5/2020 11:04:00 AM, 13.9081010818481
6/5/2020 7:05:00 AM, 6/5/2020 11:05:00 AM, 14.646785736084
6/5/2020 7:06:00 AM, 6/5/2020 11:06:00 AM, 15.3897361755371
6/5/2020 7:07:00 AM, 6/5/2020 11:07:00 AM, 16.2694816589355
6/5/2020 7:08:00 AM, 6/5/2020 11:08:00 AM, 17.243444442749
6/5/2020 7:09:00 AM, 6/5/2020 11:09:00 AM, 20.2184906005859
6/5/2020 7:10:00 AM, 6/5/2020 11:10:00 AM, 18.1834182739258
6/5/2020 7:11:00 AM, 6/5/2020 11:11:00 AM, 18.8544826507568
6/5/2020 7:12:00 AM, 6/5/2020 11:12:00 AM, 18.4647922515869
6/5/2020 7:13:00 AM, 6/5/2020 11:13:00 AM, 17.3836860656738
6/5/2020 7:14:00 AM, 6/5/2020 11:14:00 AM, 17.5774936676025
6/5/2020 7:15:00 AM, 6/5/2020 11:15:00 AM, 18.8012504577637
6/5/2020 7:16:00 AM, 6/5/2020 11:16:00 AM, 19.5447731018066
6/5/2020 7:17:00 AM, 6/5/2020 11:17:00 AM, 18.8538475036621
6/5/2020 7:18:00 AM, 6/5/2020 11:18:00 AM, 20.898796081543
6/5/2020 7:19:00 AM, 6/5/2020 11:19:00 AM, 21.0541706085205
6/5/2020 7:20:00 AM, 6/5/2020 11:20:00 AM, 20.0183734893799
6/5/2020 7:21:00 AM, 6/5/2020 11:21:00 AM, 19.7871112823486
6/5/2020 7:22:00 AM, 6/5/2020 11:22:00 AM, 19.2529850006104
6/5/2020 7:23:00 AM, 6/5/2020 11:23:00 AM, 19.4122714996338
6/5/2020 7:24:00 AM, 6/5/2020 11:24:00 AM, 19.4113998413086
6/5/2020 7:25:00 AM, 6/5/2020 11:25:00 AM, 18.7265777587891
6/5/2020 7:26:00 AM, 6/5/2020 11:26:00 AM, 18.279577255249
6/5/2020 7:27:00 AM, 6/5/2020 11:27:00 AM, 17.5891170501709
6/5/2020 7:28:00 AM, 6/5/2020 11:28:00 AM, 17.6676139831543
6/5/2020 7:29:00 AM, 6/5/2020 11:29:00 AM, 18.3570499420166
6/5/2020 7:30:00 AM, 6/5/2020 11:30:00 AM, 17.7172412872314
6/5/2020 7:31:00 AM, 6/5/2020 11:31:00 AM, 18.2245845794678
6/5/2020 7:32:00 AM, 6/5/2020 11:32:00 AM, 20.8691024780273
6/5/2020 7:33:00 AM, 6/5/2020 11:33:00 AM, 21.4305667877197
6/5/2020 7:34:00 AM, 6/5/2020 11:34:00 AM, 20.9155502319336
6/5/2020 7:35:00 AM, 6/5/2020 11:35:00 AM, 23.2147979736328
6/5/2020 7:36:00 AM, 6/5/2020 11:36:00 AM, 23.5912837982178
6/5/2020 7:37:00 AM, 6/5/2020 11:37:00 AM, 23.8302764892578
6/5/2020 7:38:00 AM, 6/5/2020 11:38:00 AM, 23.7415008544922
6/5/2020 7:39:00 AM, 6/5/2020 11:39:00 AM, 23.8518123626709
6/5/2020 7:40:00 AM, 6/5/2020 11:40:00 AM, 24.6941337585449
6/5/2020 7:41:00 AM, 6/5/2020 11:41:00 AM, 24.4921703338623
6/5/2020 7:42:00 AM, 6/5/2020 11:42:00 AM, 25.1424808502197
6/5/2020 7:43:00 AM, 6/5/2020 11:43:00 AM, 23.980993270874
6/5/2020 7:44:00 AM, 6/5/2020 11:44:00 AM, 23.8094902038574
6/5/2020 7:45:00 AM, 6/5/2020 11:45:00 AM, 23.8708763122559
6/5/2020 7:46:00 AM, 6/5/2020 11:46:00 AM, 23.8902645111084
6/5/2020 7:47:00 AM, 6/5/2020 11:47:00 AM, 22.0006484985352
6/5/2020 7:48:00 AM, 6/5/2020 11:48:00 AM, 24.9647388458252
6/5/2020 7:49:00 AM, 6/5/2020 11:49:00 AM, 25.6926002502441
6/5/2020 7:50:00 AM, 6/5/2020 11:50:00 AM, 26.675609588623
6/5/2020 7:51:00 AM, 6/5/2020 11:51:00 AM, 25.2365951538086
6/5/2020 7:52:00 AM, 6/5/2020 11:52:00 AM, 26.0566120147705
6/5/2020 7:53:00 AM, 6/5/2020 11:53:00 AM, 25.1535720825195
6/5/2020 7:54:00 AM, 6/5/2020 11:54:00 AM, 26.1006565093994
6/5/2020 7:55:00 AM, 6/5/2020 11:55:00 AM, 26.6469917297363
6/5/2020 7:56:00 AM, 6/5/2020 11:56:00 AM, 26.4991703033447
6/5/2020 7:57:00 AM, 6/5/2020 11:57:00 AM, 26.3796157836914
6/5/2020 7:58:00 AM, 6/5/2020 11:58:00 AM, 27.178596496582
6/5/2020 7:59:00 AM, 6/5/2020 11:59:00 AM, 27.8968353271484
6/5/2020 8:00:00 AM, 6/5/2020 12:00:00 PM, 27.8968353271484
6/5/2020 8:01:00 AM, 6/5/2020 12:01:00 PM, 27.406307220459
6/5/2020 8:02:00 AM, 6/5/2020 12:02:00 PM, 27.1818008422852
6/5/2020 8:03:00 AM, 6/5/2020 12:03:00 PM, 27.7048511505127
6/5/2020 8:04:00 AM, 6/5/2020 12:04:00 PM, 27.2513732910156
6/5/2020 8:05:00 AM, 6/5/2020 12:05:00 PM, 27.5462665557861
6/5/2020 8:06:00 AM, 6/5/2020 12:06:00 PM, 24.7915153503418
6/5/2020 8:07:00 AM, 6/5/2020 12:07:00 PM, 22.4838523864746
6/5/2020 8:08:00 AM, 6/5/2020 12:08:00 PM, 22.7789249420166
6/5/2020 8:09:00 AM, 6/5/2020 12:09:00 PM, 21.3017425537109
6/5/2020 8:10:00 AM, 6/5/2020 12:10:00 PM, 13.6861791610718
6/5/2020 8:11:00 AM, 6/5/2020 12:11:00 PM, 13.9439191818237
6/5/2020 8:12:00 AM, 6/5/2020 12:12:00 PM, 14.1792020797729
6/5/2020 8:13:00 AM, 6/5/2020 12:13:00 PM, 14.0600986480713
6/5/2020 8:14:00 AM, 6/5/2020 12:14:00 PM, 13.6428890228271
6/5/2020 8:15:00 AM, 6/5/2020 12:15:00 PM, 13.1750106811523
6/5/2020 8:16:00 AM, 6/5/2020 12:16:00 PM, 13.3174304962158
6/5/2020 8:17:00 AM, 6/5/2020 12:17:00 PM, 13.7050142288208
6/5/2020 8:18:00 AM, 6/5/2020 12:18:00 PM, 14.3117418289185
6/5/2020 8:19:00 AM, 6/5/2020 12:19:00 PM, 13.8252029418945
6/5/2020 8:20:00 AM, 6/5/2020 12:20:00 PM, 14.9193935394287
6/5/2020 8:21:00 AM, 6/5/2020 12:21:00 PM, 13.9123992919922
6/5/2020 8:22:00 AM, 6/5/2020 12:22:00 PM, 13.9301595687866
6/5/2020 8:23:00 AM, 6/5/2020 12:23:00 PM, 14.230094909668
6/5/2020 8:24:00 AM, 6/5/2020 12:24:00 PM, 15.3701868057251
6/5/2020 8:25:00 AM, 6/5/2020 12:25:00 PM, 15.1640157699585
6/5/2020 8:26:00 AM, 6/5/2020 12:26:00 PM, 15.2723541259766
6/5/2020 8:27:00 AM, 6/5/2020 12:27:00 PM, 15.2570858001709
6/5/2020 8:28:00 AM, 6/5/2020 12:28:00 PM, 15.4125280380249
6/5/2020 8:29:00 AM, 6/5/2020 12:29:00 PM, 16.2128162384033
6/5/2020 8:30:00 AM, 6/5/2020 12:30:00 PM, 15.9712896347046
6/5/2020 8:31:00 AM, 6/5/2020 12:31:00 PM, 16.0916633605957
6/5/2020 8:32:00 AM, 6/5/2020 12:32:00 PM, 15.9810066223145
6/5/2020 8:33:00 AM, 6/5/2020 12:33:00 PM, 15.8930950164795
6/5/2020 8:34:00 AM, 6/5/2020 12:34:00 PM, 16.1526699066162
6/5/2020 8:35:00 AM, 6/5/2020 12:35:00 PM, 16.1909275054932
6/5/2020 8:36:00 AM, 6/5/2020 12:36:00 PM, 16.4496936798096
6/5/2020 8:37:00 AM, 6/5/2020 12:37:00 PM, 16.3087959289551
6/5/2020 8:38:00 AM, 6/5/2020 12:38:00 PM, 16.0666885375977
6/5/2020 8:39:00 AM, 6/5/2020 12:39:00 PM, 16.3341846466064
6/5/2020 8:40:00 AM, 6/5/2020 12:40:00 PM, 16.2651062011719
6/5/2020 8:41:00 AM, 6/5/2020 12:41:00 PM, 16.6883411407471
6/5/2020 8:42:00 AM, 6/5/2020 12:42:00 PM, 16.9486122131348
6/5/2020 8:43:00 AM, 6/5/2020 12:43:00 PM, 16.9383964538574
6/5/2020 8:44:00 AM, 6/5/2020 12:44:00 PM, 16.9034748077393
6/5/2020 8:45:00 AM, 6/5/2020 12:45:00 PM, 17.5596256256104
6/5/2020 8:46:00 AM, 6/5/2020 12:46:00 PM, 16.8102550506592
6/5/2020 8:47:00 AM, 6/5/2020 12:47:00 PM, 17.9201736450195
6/5/2020 8:48:00 AM, 6/5/2020 12:48:00 PM, 18.4014129638672
6/5/2020 8:49:00 AM, 6/5/2020 12:49:00 PM, 17.3597202301025
6/5/2020 8:50:00 AM, 6/5/2020 12:50:00 PM, 17.1065406799316
6/5/2020 8:51:00 AM, 6/5/2020 12:51:00 PM, 16.8943996429443
6/5/2020 8:52:00 AM, 6/5/2020 12:52:00 PM, 17.2096405029297
6/5/2020 8:53:00 AM, 6/5/2020 12:53:00 PM, 17.5668964385986
6/5/2020 8:54:00 AM, 6/5/2020 12:54:00 PM, 17.7116870880127
6/5/2020 8:55:00 AM, 6/5/2020 12:55:00 PM, 18.120246887207
6/5/2020 8:56:00 AM, 6/5/2020 12:56:00 PM, 19.1117134094238
6/5/2020 8:57:00 AM, 6/5/2020 12:57:00 PM, 19.2188701629639
6/5/2020 8:58:00 AM, 6/5/2020 12:58:00 PM, 18.2380771636963
6/5/2020 8:59:00 AM, 6/5/2020 12:59:00 PM, 18.5575466156006
6/5/2020 9:00:00 AM, 6/5/2020 1:00:00 PM, 18.5836582183838
6/5/2020 9:01:00 AM, 6/5/2020 1:01:00 PM, 18.5836582183838
6/5/2020 9:02:00 AM, 6/5/2020 1:02:00 PM, 18.532154083252
6/5/2020 9:03:00 AM, 6/5/2020 1:03:00 PM, 18.4093379974365
6/5/2020 9:04:00 AM, 6/5/2020 1:04:00 PM, 18.5434303283691
6/5/2020 9:05:00 AM, 6/5/2020 1:05:00 PM, 18.7456111907959
6/5/2020 9:06:00 AM, 6/5/2020 1:06:00 PM, 19.0158653259277
6/5/2020 9:07:00 AM, 6/5/2020 1:07:00 PM, 18.4386425018311
6/5/2020 9:08:00 AM, 6/5/2020 1:08:00 PM, 18.6670551300049
6/5/2020 9:09:00 AM, 6/5/2020 1:09:00 PM, 18.8461380004883
6/5/2020 9:10:00 AM, 6/5/2020 1:10:00 PM, 19.3760089874268
6/5/2020 9:11:00 AM, 6/5/2020 1:11:00 PM, 19.6974391937256
6/5/2020 9:12:00 AM, 6/5/2020 1:12:00 PM, 19.9432029724121
6/5/2020 9:13:00 AM, 6/5/2020 1:13:00 PM, 19.8618507385254
6/5/2020 9:14:00 AM, 6/5/2020 1:14:00 PM, 20.269458770752
6/5/2020 9:15:00 AM, 6/5/2020 1:15:00 PM, 20.7599544525146
6/5/2020 9:16:00 AM, 6/5/2020 1:16:00 PM, 21.3064575195313
6/5/2020 9:17:00 AM, 6/5/2020 1:17:00 PM, 21.5775718688965
6/5/2020 9:18:00 AM, 6/5/2020 1:18:00 PM, 21.8507518768311
6/5/2020 9:19:00 AM, 6/5/2020 1:19:00 PM, 22.3019561767578
6/5/2020 9:20:00 AM, 6/5/2020 1:20:00 PM, 23.4605312347412
6/5/2020 9:21:00 AM, 6/5/2020 1:21:00 PM, 24.329719543457
6/5/2020 9:22:00 AM, 6/5/2020 1:22:00 PM, 24.5913734436035
6/5/2020 9:23:00 AM, 6/5/2020 1:23:00 PM, 25.1142883300781
6/5/2020 9:24:00 AM, 6/5/2020 1:24:00 PM, 24.8258743286133
6/5/2020 9:25:00 AM, 6/5/2020 1:25:00 PM, 24.9011459350586
6/5/2020 9:26:00 AM, 6/5/2020 1:26:00 PM, 25.1653614044189
6/5/2020 9:27:00 AM, 6/5/2020 1:27:00 PM, 25.4715156555176
6/5/2020 9:28:00 AM, 6/5/2020 1:28:00 PM, 25.5469417572021
6/5/2020 9:29:00 AM, 6/5/2020 1:29:00 PM, 25.547679901123
6/5/2020 9:30:00 AM, 6/5/2020 1:30:00 PM, 25.0232086181641
6/5/2020 9:31:00 AM, 6/5/2020 1:31:00 PM, 25.9462985992432
6/5/2020 9:32:00 AM, 6/5/2020 1:32:00 PM, 26.3960552215576
6/5/2020 9:33:00 AM, 6/5/2020 1:33:00 PM, 26.9874782562256
6/5/2020 9:34:00 AM, 6/5/2020 1:34:00 PM, 26.5945949554443
6/5/2020 9:35:00 AM, 6/5/2020 1:35:00 PM, 26.6953525543213
6/5/2020 9:36:00 AM, 6/5/2020 1:36:00 PM, 27.0843849182129
6/5/2020 9:37:00 AM, 6/5/2020 1:37:00 PM, 27.5331211090088
6/5/2020 9:38:00 AM, 6/5/2020 1:38:00 PM, 27.6937942504883
6/5/2020 9:39:00 AM, 6/5/2020 1:39:00 PM, 27.5071620941162
6/5/2020 9:40:00 AM, 6/5/2020 1:40:00 PM, 27.531774520874
6/5/2020 9:41:00 AM, 6/5/2020 1:41:00 PM, 27.1297416687012
6/5/2020 9:42:00 AM, 6/5/2020 1:42:00 PM, 27.1051254272461
6/5/2020 9:43:00 AM, 6/5/2020 1:43:00 PM, 27.1403903961182
6/5/2020 9:44:00 AM, 6/5/2020 1:44:00 PM, 27.2486152648926
6/5/2020 9:45:00 AM, 6/5/2020 1:45:00 PM, 27.3925304412842
6/5/2020 9:46:00 AM, 6/5/2020 1:46:00 PM, 27.0101852416992
6/5/2020 9:47:00 AM, 6/5/2020 1:47:00 PM, 26.1979961395264
6/5/2020 9:48:00 AM, 6/5/2020 1:48:00 PM, 25.3677024841309
6/5/2020 9:49:00 AM, 6/5/2020 1:49:00 PM, 25.283634185791
6/5/2020 9:50:00 AM, 6/5/2020 1:50:00 PM, 25.5917816162109
6/5/2020 9:51:00 AM, 6/5/2020 1:51:00 PM, 25.1225414276123
6/5/2020 9:52:00 AM, 6/5/2020 1:52:00 PM, 25.1965026855469
6/5/2020 9:53:00 AM, 6/5/2020 1:53:00 PM, 25.1508827209473
6/5/2020 9:54:00 AM, 6/5/2020 1:54:00 PM, 25.3845729827881
6/5/2020 9:55:00 AM, 6/5/2020 1:55:00 PM, 25.2087783813477
6/5/2020 9:56:00 AM, 6/5/2020 1:56:00 PM, 24.5692806243896
6/5/2020 9:57:00 AM, 6/5/2020 1:57:00 PM, 23.7756786346436
6/5/2020 9:58:00 AM, 6/5/2020 1:58:00 PM, 23.8770904541016
6/5/2020 9:59:00 AM, 6/5/2020 1:59:00 PM, 24.0522575378418
6/5/2020 10:00:00 AM, 6/5/2020 2:00:00 PM, 23.7180328369141
6/5/2020 10:01:00 AM, 6/5/2020 2:01:00 PM, 23.7823925018311
6/5/2020 10:02:00 AM, 6/5/2020 2:02:00 PM, 23.7823925018311
6/5/2020 10:03:00 AM, 6/5/2020 2:03:00 PM, 23.9888858795166
6/5/2020 10:04:00 AM, 6/5/2020 2:04:00 PM, 25.278694152832
6/5/2020 10:05:00 AM, 6/5/2020 2:05:00 PM, 25.220609664917
6/5/2020 10:06:00 AM, 6/5/2020 2:06:00 PM, 25.2016410827637
6/5/2020 10:07:00 AM, 6/5/2020 2:07:00 PM, 24.5354804992676
6/5/2020 10:08:00 AM, 6/5/2020 2:08:00 PM, 24.349739074707
6/5/2020 10:09:00 AM, 6/5/2020 2:09:00 PM, 24.0171508789063
6/5/2020 10:10:00 AM, 6/5/2020 2:10:00 PM, 25.1295223236084
6/5/2020 10:11:00 AM, 6/5/2020 2:11:00 PM, 25.0277996063232
6/5/2020 10:12:00 AM, 6/5/2020 2:12:00 PM, 23.6971626281738
6/5/2020 10:13:00 AM, 6/5/2020 2:13:00 PM, 23.4254131317139
6/5/2020 10:14:00 AM, 6/5/2020 2:14:00 PM, 22.9204788208008
6/5/2020 10:15:00 AM, 6/5/2020 2:15:00 PM, 22.2552490234375
6/5/2020 10:16:00 AM, 6/5/2020 2:16:00 PM, 23.4236545562744
6/5/2020 10:17:00 AM, 6/5/2020 2:17:00 PM, 23.3357429504395
6/5/2020 10:18:00 AM, 6/5/2020 2:18:00 PM, 22.64670753479
6/5/2020 10:19:00 AM, 6/5/2020 2:19:00 PM, 23.0769062042236
6/5/2020 10:20:00 AM, 6/5/2020 2:20:00 PM, 22.8629360198975
6/5/2020 10:21:00 AM, 6/5/2020 2:21:00 PM, 22.1469402313232
6/5/2020 10:22:00 AM, 6/5/2020 2:22:00 PM, 22.3946514129639
6/5/2020 10:23:00 AM, 6/5/2020 2:23:00 PM, 22.1937065124512
6/5/2020 10:24:00 AM, 6/5/2020 2:24:00 PM, 21.2040157318115
6/5/2020 10:25:00 AM, 6/5/2020 2:25:00 PM, 21.4679050445557
6/5/2020 10:26:00 AM, 6/5/2020 2:26:00 PM, 21.7874202728271
6/5/2020 10:27:00 AM, 6/5/2020 2:27:00 PM, 21.2415809631348
6/5/2020 10:28:00 AM, 6/5/2020 2:28:00 PM, 21.1330585479736
6/5/2020 10:29:00 AM, 6/5/2020 2:29:00 PM, 22.1492023468018
6/5/2020 10:30:00 AM, 6/5/2020 2:30:00 PM, 21.6308364868164
6/5/2020 10:31:00 AM, 6/5/2020 2:31:00 PM, 21.7352409362793
6/5/2020 10:32:00 AM, 6/5/2020 2:32:00 PM, 21.8685817718506
6/5/2020 10:33:00 AM, 6/5/2020 2:33:00 PM, 21.7470798492432
6/5/2020 10:34:00 AM, 6/5/2020 2:34:00 PM, 21.9246406555176
6/5/2020 10:35:00 AM, 6/5/2020 2:35:00 PM, 21.4997291564941
6/5/2020 10:36:00 AM, 6/5/2020 2:36:00 PM, 21.36305809021
6/5/2020 10:37:00 AM, 6/5/2020 2:37:00 PM, 20.8956508636475
6/5/2020 10:38:00 AM, 6/5/2020 2:38:00 PM, 20.519359588623
6/5/2020 10:39:00 AM, 6/5/2020 2:39:00 PM, 20.9411544799805
6/5/2020 10:40:00 AM, 6/5/2020 2:40:00 PM, 22.3897514343262
6/5/2020 10:41:00 AM, 6/5/2020 2:41:00 PM, 20.6884002685547
6/5/2020 10:42:00 AM, 6/5/2020 2:42:00 PM, 20.3601226806641
6/5/2020 10:43:00 AM, 6/5/2020 2:43:00 PM, 21.6365756988525
6/5/2020 10:44:00 AM, 6/5/2020 2:44:00 PM, 20.544059753418
6/5/2020 10:45:00 AM, 6/5/2020 2:45:00 PM, 19.7609443664551
6/5/2020 10:46:00 AM, 6/5/2020 2:46:00 PM, 21.9909114837646
6/5/2020 10:47:00 AM, 6/5/2020 2:47:00 PM, 21.4214763641357
6/5/2020 10:48:00 AM, 6/5/2020 2:48:00 PM, 21.4376640319824
6/5/2020 10:49:00 AM, 6/5/2020 2:49:00 PM, 20.6669330596924
6/5/2020 10:50:00 AM, 6/5/2020 2:50:00 PM, 22.0728282928467
6/5/2020 10:51:00 AM, 6/5/2020 2:51:00 PM, 21.9328098297119
6/5/2020 10:52:00 AM, 6/5/2020 2:52:00 PM, 19.5656719207764
6/5/2020 10:53:00 AM, 6/5/2020 2:53:00 PM, 19.9783477783203
6/5/2020 10:54:00 AM, 6/5/2020 2:54:00 PM, 19.7271499633789
6/5/2020 10:55:00 AM, 6/5/2020 2:55:00 PM, 19.4578227996826
6/5/2020 10:56:00 AM, 6/5/2020 2:56:00 PM, 19.3582801818848
6/5/2020 10:57:00 AM, 6/5/2020 2:57:00 PM, 19.5830631256104
6/5/2020 10:58:00 AM, 6/5/2020 2:58:00 PM, 19.1631736755371
6/5/2020 10:59:00 AM, 6/5/2020 2:59:00 PM, 19.4101848602295
6/5/2020 11:00:00 AM, 6/5/2020 3:00:00 PM, 19.4856567382813
6/5/2020 11:01:00 AM, 6/5/2020 3:01:00 PM, 18.934907913208
6/5/2020 11:02:00 AM, 6/5/2020 3:02:00 PM, 18.3296298980713
6/5/2020 11:03:00 AM, 6/5/2020 3:03:00 PM, 18.3296298980713
6/5/2020 11:04:00 AM, 6/5/2020 3:04:00 PM, 18.2925987243652
6/5/2020 11:05:00 AM, 6/5/2020 3:05:00 PM, 17.8871269226074
6/5/2020 11:06:00 AM, 6/5/2020 3:06:00 PM, 16.5923271179199
6/5/2020 11:07:00 AM, 6/5/2020 3:07:00 PM, 16.3081035614014
6/5/2020 11:08:00 AM, 6/5/2020 3:08:00 PM, 16.0755233764648
6/5/2020 11:09:00 AM, 6/5/2020 3:09:00 PM, 16.2803077697754
6/5/2020 11:10:00 AM, 6/5/2020 3:10:00 PM, 16.5772666931152
6/5/2020 11:11:00 AM, 6/5/2020 3:11:00 PM, 16.0867519378662
6/5/2020 11:12:00 AM, 6/5/2020 3:12:00 PM, 15.5418252944946
6/5/2020 11:13:00 AM, 6/5/2020 3:13:00 PM, 17.1814098358154
6/5/2020 11:14:00 AM, 6/5/2020 3:14:00 PM, 16.0506362915039
6/5/2020 11:15:00 AM, 6/5/2020 3:15:00 PM, 15.3592214584351
6/5/2020 11:16:00 AM, 6/5/2020 3:16:00 PM, 14.8776187896729
6/5/2020 11:17:00 AM, 6/5/2020 3:17:00 PM, 15.2739315032959
6/5/2020 11:18:00 AM, 6/5/2020 3:18:00 PM, 14.8891115188599
6/5/2020 11:19:00 AM, 6/5/2020 3:19:00 PM, 15.0642395019531
6/5/2020 11:20:00 AM, 6/5/2020 3:20:00 PM, 14.2704439163208
6/5/2020 11:21:00 AM, 6/5/2020 3:21:00 PM, 14.1677742004395
6/5/2020 11:22:00 AM, 6/5/2020 3:22:00 PM, 14.2336273193359
6/5/2020 11:23:00 AM, 6/5/2020 3:23:00 PM, 14.675817489624
6/5/2020 11:24:00 AM, 6/5/2020 3:24:00 PM, 14.7384595870972
6/5/2020 11:25:00 AM, 6/5/2020 3:25:00 PM, 14.7030544281006
6/5/2020 11:26:00 AM, 6/5/2020 3:26:00 PM, 14.9522171020508
6/5/2020 11:27:00 AM, 6/5/2020 3:27:00 PM, 14.504828453064
6/5/2020 11:28:00 AM, 6/5/2020 3:28:00 PM, 14.4418544769287
6/5/2020 11:29:00 AM, 6/5/2020 3:29:00 PM, 14.2800254821777
6/5/2020 11:30:00 AM, 6/5/2020 3:30:00 PM, 14.2346773147583
6/5/2020 11:31:00 AM, 6/5/2020 3:31:00 PM, 14.688868522644
6/5/2020 11:32:00 AM, 6/5/2020 3:32:00 PM, 14.6801452636719
6/5/2020 11:33:00 AM, 6/5/2020 3:33:00 PM, 14.6366710662842
6/5/2020 11:34:00 AM, 6/5/2020 3:34:00 PM, 14.6069784164429
6/5/2020 11:35:00 AM, 6/5/2020 3:35:00 PM, 14.3317966461182
6/5/2020 11:36:00 AM, 6/5/2020 3:36:00 PM, 13.5876293182373
6/5/2020 11:37:00 AM, 6/5/2020 3:37:00 PM, 13.4314441680908
6/5/2020 11:38:00 AM, 6/5/2020 3:38:00 PM, 14.3648519515991
6/5/2020 11:39:00 AM, 6/5/2020 3:39:00 PM, 14.3838481903076
6/5/2020 11:40:00 AM, 6/5/2020 3:40:00 PM, 14.0883703231812
6/5/2020 11:41:00 AM, 6/5/2020 3:41:00 PM, 13.7432699203491
6/5/2020 11:42:00 AM, 6/5/2020 3:42:00 PM, 13.2383375167847
6/5/2020 11:43:00 AM, 6/5/2020 3:43:00 PM, 13.1226615905762
6/5/2020 11:44:00 AM, 6/5/2020 3:44:00 PM, 13.1393842697144
6/5/2020 11:45:00 AM, 6/5/2020 3:45:00 PM, 12.8721017837524
6/5/2020 11:46:00 AM, 6/5/2020 3:46:00 PM, 12.9223375320435
6/5/2020 11:47:00 AM, 6/5/2020 3:47:00 PM, 13.0323429107666
6/5/2020 11:48:00 AM, 6/5/2020 3:48:00 PM, 12.806827545166
6/5/2020 11:49:00 AM, 6/5/2020 3:49:00 PM, 13.0753936767578
6/5/2020 11:50:00 AM, 6/5/2020 3:50:00 PM, 13.2504863739014
6/5/2020 11:51:00 AM, 6/5/2020 3:51:00 PM, 12.9410495758057
6/5/2020 11:52:00 AM, 6/5/2020 3:52:00 PM, 13.0535860061646
6/5/2020 11:53:00 AM, 6/5/2020 3:53:00 PM, 13.7522468566895
6/5/2020 11:54:00 AM, 6/5/2020 3:54:00 PM, 14.1399621963501
6/5/2020 11:55:00 AM, 6/5/2020 3:55:00 PM, 14.3698797225952
6/5/2020 11:56:00 AM, 6/5/2020 3:56:00 PM, 14.4752836227417
6/5/2020 11:57:00 AM, 6/5/2020 3:57:00 PM, 15.0196046829224
6/5/2020 11:58:00 AM, 6/5/2020 3:58:00 PM, 15.9062061309814
6/5/2020 11:59:00 AM, 6/5/2020 3:59:00 PM, 15.8927431106567
6/5/2020 12:00:00 PM, 6/5/2020 4:00:00 PM, 15.0417566299438
6/5/2020 12:01:00 PM, 6/5/2020 4:01:00 PM, 14.8971309661865
6/5/2020 12:02:00 PM, 6/5/2020 4:02:00 PM, 15.1068172454834
6/5/2020 12:03:00 PM, 6/5/2020 4:03:00 PM, 16.314567565918
6/5/2020 12:04:00 PM, 6/5/2020 4:04:00 PM, 16.314567565918
6/5/2020 12:05:00 PM, 6/5/2020 4:05:00 PM, 16.314567565918
6/5/2020 12:06:00 PM, 6/5/2020 4:06:00 PM, 18.2052478790283
6/5/2020 12:07:00 PM, 6/5/2020 4:07:00 PM, 16.2161350250244
6/5/2020 12:08:00 PM, 6/5/2020 4:08:00 PM, 15.4000673294067
6/5/2020 12:09:00 PM, 6/5/2020 4:09:00 PM, 14.8688945770264
6/5/2020 12:10:00 PM, 6/5/2020 4:10:00 PM, 14.7184925079346
6/5/2020 12:11:00 PM, 6/5/2020 4:11:00 PM, 14.8116598129272
6/5/2020 12:12:00 PM, 6/5/2020 4:12:00 PM, 15.2018222808838
6/5/2020 12:13:00 PM, 6/5/2020 4:13:00 PM, 15.2680692672729
6/5/2020 12:14:00 PM, 6/5/2020 4:14:00 PM, 15.0462398529053
6/5/2020 12:15:00 PM, 6/5/2020 4:15:00 PM, 14.912727355957
6/5/2020 12:16:00 PM, 6/5/2020 4:16:00 PM, 13.9835920333862
6/5/2020 12:17:00 PM, 6/5/2020 4:17:00 PM, 14.1160936355591
6/5/2020 12:18:00 PM, 6/5/2020 4:18:00 PM, 14.3790168762207
6/5/2020 12:19:00 PM, 6/5/2020 4:19:00 PM, 14.9713592529297
6/5/2020 12:20:00 PM, 6/5/2020 4:20:00 PM, 15.6893644332886
6/5/2020 12:21:00 PM, 6/5/2020 4:21:00 PM, 17.6995315551758
6/5/2020 12:22:00 PM, 6/5/2020 4:22:00 PM, 17.7202892303467
6/5/2020 12:23:00 PM, 6/5/2020 4:23:00 PM, 15.7758941650391
6/5/2020 12:24:00 PM, 6/5/2020 4:24:00 PM, 15.3148460388184
6/5/2020 12:25:00 PM, 6/5/2020 4:25:00 PM, 17.3050975799561
6/5/2020 12:26:00 PM, 6/5/2020 4:26:00 PM, 16.3133659362793
6/5/2020 12:27:00 PM, 6/5/2020 4:27:00 PM, 17.4779205322266
6/5/2020 12:28:00 PM, 6/5/2020 4:28:00 PM, 17.1020336151123
6/5/2020 12:29:00 PM, 6/5/2020 4:29:00 PM, 15.2825698852539
6/5/2020 12:30:00 PM, 6/5/2020 4:30:00 PM, 14.4077863693237
6/5/2020 12:31:00 PM, 6/5/2020 4:31:00 PM, 14.8117275238037
6/5/2020 12:32:00 PM, 6/5/2020 4:32:00 PM, 14.5166597366333
6/5/2020 12:33:00 PM, 6/5/2020 4:33:00 PM, 15.6722049713135
6/5/2020 12:34:00 PM, 6/5/2020 4:34:00 PM, 15.2786741256714
6/5/2020 12:35:00 PM, 6/5/2020 4:35:00 PM, 14.903902053833
6/5/2020 12:36:00 PM, 6/5/2020 4:36:00 PM, 15.9673290252686
6/5/2020 12:37:00 PM, 6/5/2020 4:37:00 PM, 14.6617641448975
6/5/2020 12:38:00 PM, 6/5/2020 4:38:00 PM, 14.0705986022949
6/5/2020 12:39:00 PM, 6/5/2020 4:39:00 PM, 12.5605449676514
6/5/2020 12:40:00 PM, 6/5/2020 4:40:00 PM, 11.9952640533447
6/5/2020 12:41:00 PM, 6/5/2020 4:41:00 PM, 13.5676889419556
6/5/2020 12:42:00 PM, 6/5/2020 4:42:00 PM, 14.2267599105835
6/5/2020 12:43:00 PM, 6/5/2020 4:43:00 PM, 13.7040967941284
6/5/2020 12:44:00 PM, 6/5/2020 4:44:00 PM, 12.7436027526855
6/5/2020 12:45:00 PM, 6/5/2020 4:45:00 PM, 12.7452297210693
6/5/2020 12:46:00 PM, 6/5/2020 4:46:00 PM, 13.1832704544067
6/5/2020 12:47:00 PM, 6/5/2020 4:47:00 PM, 13.2805500030518
6/5/2020 12:48:00 PM, 6/5/2020 4:48:00 PM, 14.1559400558472
6/5/2020 12:49:00 PM, 6/5/2020 4:49:00 PM, 14.3684158325195
6/5/2020 12:50:00 PM, 6/5/2020 4:50:00 PM, 14.1705379486084
6/5/2020 12:51:00 PM, 6/5/2020 4:51:00 PM, 14.0844345092773
6/5/2020 12:52:00 PM, 6/5/2020 4:52:00 PM, 12.7383279800415
6/5/2020 12:53:00 PM, 6/5/2020 4:53:00 PM, 12.4243211746216
6/5/2020 12:54:00 PM, 6/5/2020 4:54:00 PM, 13.5006065368652
6/5/2020 12:55:00 PM, 6/5/2020 4:55:00 PM, 14.7087841033936
6/5/2020 12:56:00 PM, 6/5/2020 4:56:00 PM, 14.1075325012207
6/5/2020 12:57:00 PM, 6/5/2020 4:57:00 PM, 13.5874938964844
6/5/2020 12:58:00 PM, 6/5/2020 4:58:00 PM, 13.453010559082
6/5/2020 12:59:00 PM, 6/5/2020 4:59:00 PM, 14.0501232147217
6/5/2020 1:00:00 PM, 6/5/2020 5:00:00 PM, 16.899938583374
6/5/2020 1:01:00 PM, 6/5/2020 5:01:00 PM, 17.6665325164795
6/5/2020 1:02:00 PM, 6/5/2020 5:02:00 PM, 16.7472229003906
6/5/2020 1:03:00 PM, 6/5/2020 5:03:00 PM, 16.5628204345703
6/5/2020 1:04:00 PM, 6/5/2020 5:04:00 PM, 17.9431610107422
6/5/2020 1:05:00 PM, 6/5/2020 5:05:00 PM, 17.9319095611572
6/5/2020 1:06:00 PM, 6/5/2020 5:06:00 PM, 17.9319095611572
6/5/2020 1:07:00 PM, 6/5/2020 5:07:00 PM, 16.327205657959
6/5/2020 1:08:00 PM, 6/5/2020 5:08:00 PM, 16.2220439910889
6/5/2020 1:09:00 PM, 6/5/2020 5:09:00 PM, 14.2652063369751
6/5/2020 1:10:00 PM, 6/5/2020 5:10:00 PM, 11.599648475647
6/5/2020 1:11:00 PM, 6/5/2020 5:11:00 PM, 10.72900390625
6/5/2020 1:12:00 PM, 6/5/2020 5:12:00 PM, 10.1957426071167
6/5/2020 1:13:00 PM, 6/5/2020 5:13:00 PM, 9.55550479888916
6/5/2020 1:14:00 PM, 6/5/2020 5:14:00 PM, 8.70944213867187
6/5/2020 1:15:00 PM, 6/5/2020 5:15:00 PM, 8.8065824508667
6/5/2020 1:16:00 PM, 6/5/2020 5:16:00 PM, 9.00065135955811
6/5/2020 1:17:00 PM, 6/5/2020 5:17:00 PM, 8.35450267791748
6/5/2020 1:18:00 PM, 6/5/2020 5:18:00 PM, 8.68963527679443
6/5/2020 1:19:00 PM, 6/5/2020 5:19:00 PM, 8.53198528289795
6/5/2020 1:20:00 PM, 6/5/2020 5:20:00 PM, 9.0766487121582
6/5/2020 1:21:00 PM, 6/5/2020 5:21:00 PM, 8.55336380004883
6/5/2020 1:22:00 PM, 6/5/2020 5:22:00 PM, 9.38303089141846
6/5/2020 1:23:00 PM, 6/5/2020 5:23:00 PM, 10.0788555145264
6/5/2020 1:24:00 PM, 6/5/2020 5:24:00 PM, 12.0168218612671
6/5/2020 1:25:00 PM, 6/5/2020 5:25:00 PM, 15.1033744812012
6/5/2020 1:26:00 PM, 6/5/2020 5:26:00 PM, 11.7954692840576
6/5/2020 1:27:00 PM, 6/5/2020 5:27:00 PM, 10.8828372955322
6/5/2020 1:28:00 PM, 6/5/2020 5:28:00 PM, 9.62556743621826
6/5/2020 1:29:00 PM, 6/5/2020 5:29:00 PM, 9.19183349609375
6/5/2020 1:30:00 PM, 6/5/2020 5:30:00 PM, 8.20707416534424
6/5/2020 1:31:00 PM, 6/5/2020 5:31:00 PM, 8.11286640167236
6/5/2020 1:32:00 PM, 6/5/2020 5:32:00 PM, 8.30942630767822
6/5/2020 1:33:00 PM, 6/5/2020 5:33:00 PM, 8.23067760467529
6/5/2020 1:34:00 PM, 6/5/2020 5:34:00 PM, 7.85564661026001
6/5/2020 1:35:00 PM, 6/5/2020 5:35:00 PM, 7.3728346824646
6/5/2020 1:36:00 PM, 6/5/2020 5:36:00 PM, 7.26370525360107
6/5/2020 1:37:00 PM, 6/5/2020 5:37:00 PM, 7.46075534820557
6/5/2020 1:38:00 PM, 6/5/2020 5:38:00 PM, 7.87461280822754
6/5/2020 1:39:00 PM, 6/5/2020 5:39:00 PM, 8.10317516326904
6/5/2020 1:40:00 PM, 6/5/2020 5:40:00 PM, 9.57598304748535
6/5/2020 1:41:00 PM, 6/5/2020 5:41:00 PM, 8.92927646636963
6/5/2020 1:42:00 PM, 6/5/2020 5:42:00 PM, 8.62631511688232
6/5/2020 1:43:00 PM, 6/5/2020 5:43:00 PM, 8.22164249420166
6/5/2020 1:44:00 PM, 6/5/2020 5:44:00 PM, 7.77612113952637
6/5/2020 1:45:00 PM, 6/5/2020 5:45:00 PM, 8.29284286499023
6/5/2020 1:46:00 PM, 6/5/2020 5:46:00 PM, 10.8235130310059
6/5/2020 1:47:00 PM, 6/5/2020 5:47:00 PM, 8.85049915313721
6/5/2020 1:48:00 PM, 6/5/2020 5:48:00 PM, 9.34611988067627
6/5/2020 1:49:00 PM, 6/5/2020 5:49:00 PM, 9.32687568664551
6/5/2020 1:50:00 PM, 6/5/2020 5:50:00 PM, 8.94226455688477
6/5/2020 1:51:00 PM, 6/5/2020 5:51:00 PM, 9.1689395904541
6/5/2020 1:52:00 PM, 6/5/2020 5:52:00 PM, 8.50369739532471
6/5/2020 1:53:00 PM, 6/5/2020 5:53:00 PM, 8.52328491210937
6/5/2020 1:54:00 PM, 6/5/2020 5:54:00 PM, 8.76729106903076
6/5/2020 1:55:00 PM, 6/5/2020 5:55:00 PM, 10.2800531387329
6/5/2020 1:56:00 PM, 6/5/2020 5:56:00 PM, 8.86899948120117
6/5/2020 1:57:00 PM, 6/5/2020 5:57:00 PM, 9.29967594146729
6/5/2020 1:58:00 PM, 6/5/2020 5:58:00 PM, 10.4056997299194
6/5/2020 1:59:00 PM, 6/5/2020 5:59:00 PM, 12.4406290054321
6/5/2020 2:00:00 PM, 6/5/2020 6:00:00 PM, 10.1929063796997
6/5/2020 2:01:00 PM, 6/5/2020 6:01:00 PM, 9.96410369873047
6/5/2020 2:02:00 PM, 6/5/2020 6:02:00 PM, 9.56444263458252
6/5/2020 2:03:00 PM, 6/5/2020 6:03:00 PM, 9.18566989898682
6/5/2020 2:04:00 PM, 6/5/2020 6:04:00 PM, 8.71647167205811
6/5/2020 2:05:00 PM, 6/5/2020 6:05:00 PM, 8.25984573364258
6/5/2020 2:06:00 PM, 6/5/2020 6:06:00 PM, 8.31884384155273
6/5/2020 2:07:00 PM, 6/5/2020 6:07:00 PM, 8.31884384155273
6/5/2020 2:08:00 PM, 6/5/2020 6:08:00 PM, 9.62158298492432
6/5/2020 2:09:00 PM, 6/5/2020 6:09:00 PM, 10.5977382659912
6/5/2020 2:10:00 PM, 6/5/2020 6:10:00 PM, 10.1427230834961
6/5/2020 2:11:00 PM, 6/5/2020 6:11:00 PM, 8.81949329376221
6/5/2020 2:12:00 PM, 6/5/2020 6:12:00 PM, 10.6805067062378
6/5/2020 2:13:00 PM, 6/5/2020 6:13:00 PM, 9.84245872497559
6/5/2020 2:14:00 PM, 6/5/2020 6:14:00 PM, 8.93271350860596
6/5/2020 2:15:00 PM, 6/5/2020 6:15:00 PM, 9.4951343536377
6/5/2020 2:16:00 PM, 6/5/2020 6:16:00 PM, 9.79247379302979
6/5/2020 2:17:00 PM, 6/5/2020 6:17:00 PM, 11.3086853027344
6/5/2020 2:18:00 PM, 6/5/2020 6:18:00 PM, 10.9596300125122
6/5/2020 2:19:00 PM, 6/5/2020 6:19:00 PM, 10.068564414978
6/5/2020 2:20:00 PM, 6/5/2020 6:20:00 PM, 9.20662403106689
6/5/2020 2:21:00 PM, 6/5/2020 6:21:00 PM, 10.861720085144
6/5/2020 2:22:00 PM, 6/5/2020 6:22:00 PM, 10.5069704055786
6/5/2020 2:23:00 PM, 6/5/2020 6:23:00 PM, 10.0872850418091
6/5/2020 2:24:00 PM, 6/5/2020 6:24:00 PM, 10.7010021209717
6/5/2020 2:25:00 PM, 6/5/2020 6:25:00 PM, 9.66347599029541
6/5/2020 2:26:00 PM, 6/5/2020 6:26:00 PM, 11.4549255371094
6/5/2020 2:27:00 PM, 6/5/2020 6:27:00 PM, 11.8088884353638
6/5/2020 2:28:00 PM, 6/5/2020 6:28:00 PM, 9.67360687255859
6/5/2020 2:29:00 PM, 6/5/2020 6:29:00 PM, 9.09552669525146
6/5/2020 2:30:00 PM, 6/5/2020 6:30:00 PM, 7.66782999038696
6/5/2020 2:31:00 PM, 6/5/2020 6:31:00 PM, 6.69692802429199
6/5/2020 2:32:00 PM, 6/5/2020 6:32:00 PM, 5.9611382484436
6/5/2020 2:33:00 PM, 6/5/2020 6:33:00 PM, 7.93326044082642
6/5/2020 2:34:00 PM, 6/5/2020 6:34:00 PM, 7.81265878677368
6/5/2020 2:35:00 PM, 6/5/2020 6:35:00 PM, 8.66368007659912
6/5/2020 2:36:00 PM, 6/5/2020 6:36:00 PM, 8.64345169067383
6/5/2020 2:37:00 PM, 6/5/2020 6:37:00 PM, 8.45430183410645
6/5/2020 2:38:00 PM, 6/5/2020 6:38:00 PM, 8.01618099212646
6/5/2020 2:39:00 PM, 6/5/2020 6:39:00 PM, 9.96553897857666
6/5/2020 2:40:00 PM, 6/5/2020 6:40:00 PM, 8.52581119537354
6/5/2020 2:41:00 PM, 6/5/2020 6:41:00 PM, 8.46496486663818
6/5/2020 2:42:00 PM, 6/5/2020 6:42:00 PM, 7.56569290161133
6/5/2020 2:43:00 PM, 6/5/2020 6:43:00 PM, 7.15929412841797
6/5/2020 2:44:00 PM, 6/5/2020 6:44:00 PM, 7.09059381484985
6/5/2020 2:45:00 PM, 6/5/2020 6:45:00 PM, 8.16202640533447
6/5/2020 2:46:00 PM, 6/5/2020 6:46:00 PM, 8.89122676849365
6/5/2020 2:47:00 PM, 6/5/2020 6:47:00 PM, 6.84773302078247
6/5/2020 2:48:00 PM, 6/5/2020 6:48:00 PM, 7.31565475463867
6/5/2020 2:49:00 PM, 6/5/2020 6:49:00 PM, 5.82543420791626
6/5/2020 2:50:00 PM, 6/5/2020 6:50:00 PM, 4.67187929153442
6/5/2020 2:51:00 PM, 6/5/2020 6:51:00 PM, 6.88567543029785
6/5/2020 2:52:00 PM, 6/5/2020 6:52:00 PM, 5.97314643859863
6/5/2020 2:53:00 PM, 6/5/2020 6:53:00 PM, 7.77049970626831
6/5/2020 2:54:00 PM, 6/5/2020 6:54:00 PM, 8.0146427154541
6/5/2020 2:55:00 PM, 6/5/2020 6:55:00 PM, 7.95632791519165
6/5/2020 2:56:00 PM, 6/5/2020 6:56:00 PM, 10.3979339599609
6/5/2020 2:57:00 PM, 6/5/2020 6:57:00 PM, 12.246410369873
6/5/2020 2:58:00 PM, 6/5/2020 6:58:00 PM, 8.98357391357422
6/5/2020 2:59:00 PM, 6/5/2020 6:59:00 PM, 8.74916076660156
6/5/2020 3:00:00 PM, 6/5/2020 7:00:00 PM, 7.87012434005737
6/5/2020 3:01:00 PM, 6/5/2020 7:01:00 PM, 7.36579847335815
6/5/2020 3:02:00 PM, 6/5/2020 7:02:00 PM, 6.9992995262146
6/5/2020 3:03:00 PM, 6/5/2020 7:03:00 PM, 6.9647855758667
6/5/2020 3:04:00 PM, 6/5/2020 7:04:00 PM, 8.53739929199219
6/5/2020 3:05:00 PM, 6/5/2020 7:05:00 PM, 8.13081645965576
6/5/2020 3:06:00 PM, 6/5/2020 7:06:00 PM, 8.07492733001709
6/5/2020 3:07:00 PM, 6/5/2020 7:07:00 PM, 8.73613834381104
6/5/2020 3:08:00 PM, 6/5/2020 7:08:00 PM, 8.73613834381104
6/5/2020 3:09:00 PM, 6/5/2020 7:09:00 PM, 9.6208324432373
6/5/2020 3:10:00 PM, 6/5/2020 7:10:00 PM, 9.33828544616699
6/5/2020 3:11:00 PM, 6/5/2020 7:11:00 PM, 8.18628978729248
6/5/2020 3:12:00 PM, 6/5/2020 7:12:00 PM, 8.6914234161377
6/5/2020 3:13:00 PM, 6/5/2020 7:13:00 PM, 8.04278945922852
6/5/2020 3:14:00 PM, 6/5/2020 7:14:00 PM, 7.3177661895752
6/5/2020 3:15:00 PM, 6/5/2020 7:15:00 PM, 7.64053010940552
6/5/2020 3:16:00 PM, 6/5/2020 7:16:00 PM, 8.6984224319458
6/5/2020 3:17:00 PM, 6/5/2020 7:17:00 PM, 8.07301902770996
6/5/2020 3:18:00 PM, 6/5/2020 7:18:00 PM, 7.84414863586426
6/5/2020 3:19:00 PM, 6/5/2020 7:19:00 PM, 7.92068386077881
6/5/2020 3:20:00 PM, 6/5/2020 7:20:00 PM, 8.38982391357422
6/5/2020 3:21:00 PM, 6/5/2020 7:21:00 PM, 10.3571443557739
6/5/2020 3:22:00 PM, 6/5/2020 7:22:00 PM, 8.69730091094971
6/5/2020 3:23:00 PM, 6/5/2020 7:23:00 PM, 8.39155197143555
6/5/2020 3:24:00 PM, 6/5/2020 7:24:00 PM, 9.13618659973145
6/5/2020 3:25:00 PM, 6/5/2020 7:25:00 PM, 9.54021072387695
6/5/2020 3:26:00 PM, 6/5/2020 7:26:00 PM, 8.74369716644287
6/5/2020 3:27:00 PM, 6/5/2020 7:27:00 PM, 8.83930206298828
6/5/2020 3:28:00 PM, 6/5/2020 7:28:00 PM, 9.90879821777344
6/5/2020 3:29:00 PM, 6/5/2020 7:29:00 PM, 9.88947010040283
6/5/2020 3:30:00 PM, 6/5/2020 7:30:00 PM, 10.7720384597778
6/5/2020 3:31:00 PM, 6/5/2020 7:31:00 PM, 10.7632856369019
6/5/2020 3:32:00 PM, 6/5/2020 7:32:00 PM, 10.4837160110474
6/5/2020 3:33:00 PM, 6/5/2020 7:33:00 PM, 10.6852445602417
6/5/2020 3:34:00 PM, 6/5/2020 7:34:00 PM, 11.095251083374
6/5/2020 3:35:00 PM, 6/5/2020 7:35:00 PM, 10.8971881866455
6/5/2020 3:36:00 PM, 6/5/2020 7:36:00 PM, 10.6854515075684
6/5/2020 3:37:00 PM, 6/5/2020 7:37:00 PM, 10.4656572341919
6/5/2020 3:38:00 PM, 6/5/2020 7:38:00 PM, 10.7644863128662
6/5/2020 3:39:00 PM, 6/5/2020 7:39:00 PM, 10.9190015792847
6/5/2020 3:40:00 PM, 6/5/2020 7:40:00 PM, 9.78188228607178
6/5/2020 3:41:00 PM, 6/5/2020 7:41:00 PM, 9.84985542297363
6/5/2020 3:42:00 PM, 6/5/2020 7:42:00 PM, 9.8750581741333
6/5/2020 3:43:00 PM, 6/5/2020 7:43:00 PM, 9.75740909576416
6/5/2020 3:44:00 PM, 6/5/2020 7:44:00 PM, 9.77020454406738
6/5/2020 3:45:00 PM, 6/5/2020 7:45:00 PM, 9.46876621246338
6/5/2020 3:46:00 PM, 6/5/2020 7:46:00 PM, 9.13540554046631
6/5/2020 3:47:00 PM, 6/5/2020 7:47:00 PM, 9.19656467437744
6/5/2020 3:48:00 PM, 6/5/2020 7:48:00 PM, 9.45278549194336
6/5/2020 3:49:00 PM, 6/5/2020 7:49:00 PM, 11.0712299346924
6/5/2020 3:50:00 PM, 6/5/2020 7:50:00 PM, 10.9927320480347
6/5/2020 3:51:00 PM, 6/5/2020 7:51:00 PM, 9.86969661712646
6/5/2020 3:52:00 PM, 6/5/2020 7:52:00 PM, 9.72904205322266
6/5/2020 3:53:00 PM, 6/5/2020 7:53:00 PM, 9.37887287139893
6/5/2020 3:54:00 PM, 6/5/2020 7:54:00 PM, 9.61604976654053
6/5/2020 3:55:00 PM, 6/5/2020 7:55:00 PM, 9.45740413665771
6/5/2020 3:56:00 PM, 6/5/2020 7:56:00 PM, 9.61963176727295
6/5/2020 3:57:00 PM, 6/5/2020 7:57:00 PM, 11.4332876205444
6/5/2020 3:58:00 PM, 6/5/2020 7:58:00 PM, 12.0887260437012
6/5/2020 3:59:00 PM, 6/5/2020 7:59:00 PM, 10.9154462814331
6/5/2020 4:00:00 PM, 6/5/2020 8:00:00 PM, 11.5904760360718
6/5/2020 4:01:00 PM, 6/5/2020 8:01:00 PM, 11.0493679046631
6/5/2020 4:02:00 PM, 6/5/2020 8:02:00 PM, 10.647515296936
6/5/2020 4:03:00 PM, 6/5/2020 8:03:00 PM, 10.8655595779419
6/5/2020 4:04:00 PM, 6/5/2020 8:04:00 PM, 12.0954761505127
6/5/2020 4:05:00 PM, 6/5/2020 8:05:00 PM, 11.9551610946655
6/5/2020 4:06:00 PM, 6/5/2020 8:06:00 PM, 11.0258436203003
6/5/2020 4:07:00 PM, 6/5/2020 8:07:00 PM, 10.3846092224121
6/5/2020 4:08:00 PM, 6/5/2020 8:08:00 PM, 10.6123323440552
6/5/2020 4:09:00 PM, 6/5/2020 8:09:00 PM, 10.6123323440552
6/5/2020 4:10:00 PM, 6/5/2020 8:10:00 PM, 10.6556453704834
6/5/2020 4:11:00 PM, 6/5/2020 8:11:00 PM, 10.7011966705322
6/5/2020 4:12:00 PM, 6/5/2020 8:12:00 PM, 12.2750940322876
6/5/2020 4:13:00 PM, 6/5/2020 8:13:00 PM, 12.7228765487671
6/5/2020 4:14:00 PM, 6/5/2020 8:14:00 PM, 11.07590675354
6/5/2020 4:15:00 PM, 6/5/2020 8:15:00 PM, 9.95780086517334
6/5/2020 4:16:00 PM, 6/5/2020 8:16:00 PM, 9.20595169067383
6/5/2020 4:17:00 PM, 6/5/2020 8:17:00 PM, 9.05039978027344
6/5/2020 4:18:00 PM, 6/5/2020 8:18:00 PM, 8.88584232330322
6/5/2020 4:19:00 PM, 6/5/2020 8:19:00 PM, 9.07080745697021
6/5/2020 4:20:00 PM, 6/5/2020 8:20:00 PM, 9.79708766937256
6/5/2020 4:21:00 PM, 6/5/2020 8:21:00 PM, 8.89579010009766
6/5/2020 4:22:00 PM, 6/5/2020 8:22:00 PM, 9.03823089599609
6/5/2020 4:23:00 PM, 6/5/2020 8:23:00 PM, 8.23790740966797
6/5/2020 4:24:00 PM, 6/5/2020 8:24:00 PM, 8.89697647094727
6/5/2020 4:25:00 PM, 6/5/2020 8:25:00 PM, 9.74738121032715
6/5/2020 4:26:00 PM, 6/5/2020 8:26:00 PM, 9.51220798492432
6/5/2020 4:27:00 PM, 6/5/2020 8:27:00 PM, 9.9821081161499
6/5/2020 4:28:00 PM, 6/5/2020 8:28:00 PM, 11.3997993469238
6/5/2020 4:29:00 PM, 6/5/2020 8:29:00 PM, 11.1859436035156
6/5/2020 4:30:00 PM, 6/5/2020 8:30:00 PM, 8.61784744262695
6/5/2020 4:31:00 PM, 6/5/2020 8:31:00 PM, 8.06336784362793
6/5/2020 4:32:00 PM, 6/5/2020 8:32:00 PM, 7.52953767776489
6/5/2020 4:33:00 PM, 6/5/2020 8:33:00 PM, 7.33521556854248
6/5/2020 4:34:00 PM, 6/5/2020 8:34:00 PM, 7.94854927062988
6/5/2020 4:35:00 PM, 6/5/2020 8:35:00 PM, 8.36245250701904
6/5/2020 4:36:00 PM, 6/5/2020 8:36:00 PM, 7.96457576751709
6/5/2020 4:37:00 PM, 6/5/2020 8:37:00 PM, 8.22835254669189
6/5/2020 4:38:00 PM, 6/5/2020 8:38:00 PM, 8.23067665100098
6/5/2020 4:39:00 PM, 6/5/2020 8:39:00 PM, 7.83837509155273
6/5/2020 4:40:00 PM, 6/5/2020 8:40:00 PM, 7.78379154205322
6/5/2020 4:41:00 PM, 6/5/2020 8:41:00 PM, 7.68183660507202
6/5/2020 4:42:00 PM, 6/5/2020 8:42:00 PM, 7.2254810333252
6/5/2020 4:43:00 PM, 6/5/2020 8:43:00 PM, 6.99033260345459
6/5/2020 4:44:00 PM, 6/5/2020 8:44:00 PM, 7.37267112731934
6/5/2020 4:45:00 PM, 6/5/2020 8:45:00 PM, 6.83020210266113
6/5/2020 4:46:00 PM, 6/5/2020 8:46:00 PM, 7.12920713424683
6/5/2020 4:47:00 PM, 6/5/2020 8:47:00 PM, 7.54310035705566
6/5/2020 4:48:00 PM, 6/5/2020 8:48:00 PM, 8.10308742523193
6/5/2020 4:49:00 PM, 6/5/2020 8:49:00 PM, 7.80102729797363
6/5/2020 4:50:00 PM, 6/5/2020 8:50:00 PM, 8.07611179351807
6/5/2020 4:51:00 PM, 6/5/2020 8:51:00 PM, 8.58347129821777
6/5/2020 4:52:00 PM, 6/5/2020 8:52:00 PM, 8.40394020080566
6/5/2020 4:53:00 PM, 6/5/2020 8:53:00 PM, 7.89191627502441
6/5/2020 4:54:00 PM, 6/5/2020 8:54:00 PM, 8.14911365509033
6/5/2020 4:55:00 PM, 6/5/2020 8:55:00 PM, 8.38555908203125
6/5/2020 4:56:00 PM, 6/5/2020 8:56:00 PM, 8.35509300231934
6/5/2020 4:57:00 PM, 6/5/2020 8:57:00 PM, 8.40102005004883
6/5/2020 4:58:00 PM, 6/5/2020 8:58:00 PM, 8.86283779144287
6/5/2020 4:59:00 PM, 6/5/2020 8:59:00 PM, 8.26741504669189
6/5/2020 5:00:00 PM, 6/5/2020 9:00:00 PM, 8.48004817962646
6/5/2020 5:01:00 PM, 6/5/2020 9:01:00 PM, 8.06308841705322
6/5/2020 5:02:00 PM, 6/5/2020 9:02:00 PM, 8.52074432373047
6/5/2020 5:03:00 PM, 6/5/2020 9:03:00 PM, 9.6730432510376
6/5/2020 5:04:00 PM, 6/5/2020 9:04:00 PM, 11.4342737197876
6/5/2020 5:05:00 PM, 6/5/2020 9:05:00 PM, 12.5146055221558
6/5/2020 5:06:00 PM, 6/5/2020 9:06:00 PM, 13.0350723266602
6/5/2020 5:07:00 PM, 6/5/2020 9:07:00 PM, 12.5760431289673
6/5/2020 5:08:00 PM, 6/5/2020 9:08:00 PM, 12.2521457672119
6/5/2020 5:09:00 PM, 6/5/2020 9:09:00 PM, 11.8989038467407
6/5/2020 5:10:00 PM, 6/5/2020 9:10:00 PM, 11.8989038467407
6/5/2020 5:11:00 PM, 6/5/2020 9:11:00 PM, 11.2189674377441
6/5/2020 5:12:00 PM, 6/5/2020 9:12:00 PM, 10.2193326950073
6/5/2020 5:13:00 PM, 6/5/2020 9:13:00 PM, 9.9790210723877
6/5/2020 5:14:00 PM, 6/5/2020 9:14:00 PM, 10.9386529922485
6/5/2020 5:15:00 PM, 6/5/2020 9:15:00 PM, 11.4538383483887
6/5/2020 5:16:00 PM, 6/5/2020 9:16:00 PM, 9.69138145446777
6/5/2020 5:17:00 PM, 6/5/2020 9:17:00 PM, 9.89015674591064
6/5/2020 5:18:00 PM, 6/5/2020 9:18:00 PM, 9.7442626953125
6/5/2020 5:19:00 PM, 6/5/2020 9:19:00 PM, 9.27118968963623
6/5/2020 5:20:00 PM, 6/5/2020 9:20:00 PM, 9.69020462036133
6/5/2020 5:21:00 PM, 6/5/2020 9:21:00 PM, 9.0431489944458
6/5/2020 5:22:00 PM, 6/5/2020 9:22:00 PM, 8.82805824279785
6/5/2020 5:23:00 PM, 6/5/2020 9:23:00 PM, 8.80501937866211
6/5/2020 5:24:00 PM, 6/5/2020 9:24:00 PM, 8.55412101745605
6/5/2020 5:25:00 PM, 6/5/2020 9:25:00 PM, 9.41111183166504
6/5/2020 5:26:00 PM, 6/5/2020 9:26:00 PM, 10.3403034210205
6/5/2020 5:27:00 PM, 6/5/2020 9:27:00 PM, 11.1048898696899
6/5/2020 5:28:00 PM, 6/5/2020 9:28:00 PM, 11.4651660919189
6/5/2020 5:29:00 PM, 6/5/2020 9:29:00 PM, 11.38951587677
6/5/2020 5:30:00 PM, 6/5/2020 9:30:00 PM, 11.3034105300903
6/5/2020 5:31:00 PM, 6/5/2020 9:31:00 PM, 11.3092288970947
6/5/2020 5:32:00 PM, 6/5/2020 9:32:00 PM, 11.5907754898071
6/5/2020 5:33:00 PM, 6/5/2020 9:33:00 PM, 11.4307270050049
6/5/2020 5:34:00 PM, 6/5/2020 9:34:00 PM, 12.597451210022
6/5/2020 5:35:00 PM, 6/5/2020 9:35:00 PM, 12.7634162902832
6/5/2020 5:36:00 PM, 6/5/2020 9:36:00 PM, 12.6523675918579
6/5/2020 5:37:00 PM, 6/5/2020 9:37:00 PM, 12.8667869567871
6/5/2020 5:38:00 PM, 6/5/2020 9:38:00 PM, 13.8787784576416
6/5/2020 5:39:00 PM, 6/5/2020 9:39:00 PM, 13.3932905197144
6/5/2020 5:40:00 PM, 6/5/2020 9:40:00 PM, 12.7994470596313
6/5/2020 5:41:00 PM, 6/5/2020 9:41:00 PM, 12.3231649398804
6/5/2020 5:42:00 PM, 6/5/2020 9:42:00 PM, 12.6308546066284
6/5/2020 5:43:00 PM, 6/5/2020 9:43:00 PM, 12.9200830459595
6/5/2020 5:44:00 PM, 6/5/2020 9:44:00 PM, 12.6245422363281
6/5/2020 5:45:00 PM, 6/5/2020 9:45:00 PM, 12.3645610809326
6/5/2020 5:46:00 PM, 6/5/2020 9:46:00 PM, 12.5886220932007
6/5/2020 5:47:00 PM, 6/5/2020 9:47:00 PM, 13.4807243347168
6/5/2020 5:48:00 PM, 6/5/2020 9:48:00 PM, 13.5653200149536
6/5/2020 5:49:00 PM, 6/5/2020 9:49:00 PM, 13.4814348220825
6/5/2020 5:50:00 PM, 6/5/2020 9:50:00 PM, 14.6299629211426
6/5/2020 5:51:00 PM, 6/5/2020 9:51:00 PM, 14.4688692092896
6/5/2020 5:52:00 PM, 6/5/2020 9:52:00 PM, 16.773811340332
6/5/2020 5:53:00 PM, 6/5/2020 9:53:00 PM, 15.2080450057983
6/5/2020 5:54:00 PM, 6/5/2020 9:54:00 PM, 15.0723094940186
6/5/2020 5:55:00 PM, 6/5/2020 9:55:00 PM, 14.2237281799316
6/5/2020 5:56:00 PM, 6/5/2020 9:56:00 PM, 14.6961984634399
6/5/2020 5:57:00 PM, 6/5/2020 9:57:00 PM, 13.0054798126221
6/5/2020 5:58:00 PM, 6/5/2020 9:58:00 PM, 13.3562870025635
6/5/2020 5:59:00 PM, 6/5/2020 9:59:00 PM, 13.2112331390381
6/5/2020 6:00:00 PM, 6/5/2020 10:00:00 PM, 13.5213871002197
6/5/2020 6:01:00 PM, 6/5/2020 10:01:00 PM, 14.066840171814
6/5/2020 6:02:00 PM, 6/5/2020 10:02:00 PM, 14.5120010375977
6/5/2020 6:03:00 PM, 6/5/2020 10:03:00 PM, 14.31578540802
6/5/2020 6:04:00 PM, 6/5/2020 10:04:00 PM, 15.1949653625488
6/5/2020 6:05:00 PM, 6/5/2020 10:05:00 PM, 14.3885402679443
6/5/2020 6:06:00 PM, 6/5/2020 10:06:00 PM, 12.6239185333252
6/5/2020 6:07:00 PM, 6/5/2020 10:07:00 PM, 12.4057054519653
6/5/2020 6:08:00 PM, 6/5/2020 10:08:00 PM, 12.4710664749146
6/5/2020 6:09:00 PM, 6/5/2020 10:09:00 PM, 13.0299978256226
6/5/2020 6:10:00 PM, 6/5/2020 10:10:00 PM, 13.1269445419312
6/5/2020 6:11:00 PM, 6/5/2020 10:11:00 PM, 13.1269445419312
6/5/2020 6:12:00 PM, 6/5/2020 10:12:00 PM, 11.9193496704102
6/5/2020 6:13:00 PM, 6/5/2020 10:13:00 PM, 10.0699472427368
6/5/2020 6:14:00 PM, 6/5/2020 10:14:00 PM, 9.96507549285889
6/5/2020 6:15:00 PM, 6/5/2020 10:15:00 PM, 9.54684448242187
6/5/2020 6:16:00 PM, 6/5/2020 10:16:00 PM, 9.12254047393799
6/5/2020 6:17:00 PM, 6/5/2020 10:17:00 PM, 8.38962841033936
6/5/2020 6:18:00 PM, 6/5/2020 10:18:00 PM, 6.65862512588501
6/5/2020 6:19:00 PM, 6/5/2020 10:19:00 PM, 6.94003200531006
6/5/2020 6:20:00 PM, 6/5/2020 10:20:00 PM, 7.06293821334839
6/5/2020 6:21:00 PM, 6/5/2020 10:21:00 PM, 6.88999557495117
6/5/2020 6:22:00 PM, 6/5/2020 10:22:00 PM, 6.75337982177734
6/5/2020 6:23:00 PM, 6/5/2020 10:23:00 PM, 7.13278102874756
6/5/2020 6:24:00 PM, 6/5/2020 10:24:00 PM, 7.35064697265625
6/5/2020 6:25:00 PM, 6/5/2020 10:25:00 PM, 12.3240184783936
6/5/2020 6:26:00 PM, 6/5/2020 10:26:00 PM, 14.4224824905396
6/5/2020 6:27:00 PM, 6/5/2020 10:27:00 PM, 14.6102352142334
6/5/2020 6:28:00 PM, 6/5/2020 10:28:00 PM, 14.6715173721313
6/5/2020 6:29:00 PM, 6/5/2020 10:29:00 PM, 15.9017353057861
6/5/2020 6:30:00 PM, 6/5/2020 10:30:00 PM, 17.0850028991699
6/5/2020 6:31:00 PM, 6/5/2020 10:31:00 PM, 17.2346229553223
6/5/2020 6:32:00 PM, 6/5/2020 10:32:00 PM, 17.8779602050781
6/5/2020 6:33:00 PM, 6/5/2020 10:33:00 PM, 18.3531837463379
6/5/2020 6:34:00 PM, 6/5/2020 10:34:00 PM, 20.9617233276367
6/5/2020 6:35:00 PM, 6/5/2020 10:35:00 PM, 21.2687282562256
6/5/2020 6:36:00 PM, 6/5/2020 10:36:00 PM, 24.0406036376953
6/5/2020 6:37:00 PM, 6/5/2020 10:37:00 PM, 22.7365226745605
6/5/2020 6:38:00 PM, 6/5/2020 10:38:00 PM, 20.7973670959473
6/5/2020 6:39:00 PM, 6/5/2020 10:39:00 PM, 22.9984531402588
6/5/2020 6:40:00 PM, 6/5/2020 10:40:00 PM, 22.9277744293213
6/5/2020 6:41:00 PM, 6/5/2020 10:41:00 PM, 22.1601829528809
6/5/2020 6:42:00 PM, 6/5/2020 10:42:00 PM, 17.421257019043
6/5/2020 6:43:00 PM, 6/5/2020 10:43:00 PM, 15.573917388916
6/5/2020 6:44:00 PM, 6/5/2020 10:44:00 PM, 11.6094980239868
6/5/2020 6:45:00 PM, 6/5/2020 10:45:00 PM, 11.0736274719238
6/5/2020 6:46:00 PM, 6/5/2020 10:46:00 PM, 11.3998279571533
6/5/2020 6:47:00 PM, 6/5/2020 10:47:00 PM, 11.93199634552
6/5/2020 6:48:00 PM, 6/5/2020 10:48:00 PM, 12.0314970016479
6/5/2020 6:49:00 PM, 6/5/2020 10:49:00 PM, 12.0835943222046
6/5/2020 6:50:00 PM, 6/5/2020 10:50:00 PM, 12.1879415512085
6/5/2020 6:51:00 PM, 6/5/2020 10:51:00 PM, 13.8432893753052
6/5/2020 6:52:00 PM, 6/5/2020 10:52:00 PM, 16.7416801452637
6/5/2020 6:53:00 PM, 6/5/2020 10:53:00 PM, 15.6196479797363
6/5/2020 6:54:00 PM, 6/5/2020 10:54:00 PM, 15.1269979476929
6/5/2020 6:55:00 PM, 6/5/2020 10:55:00 PM, 14.5594425201416
6/5/2020 6:56:00 PM, 6/5/2020 10:56:00 PM, 14.2058134078979
6/5/2020 6:57:00 PM, 6/5/2020 10:57:00 PM, 14.3781642913818
6/5/2020 6:58:00 PM, 6/5/2020 10:58:00 PM, 14.5141458511353
6/5/2020 6:59:00 PM, 6/5/2020 10:59:00 PM, 14.6798725128174
6/5/2020 7:00:00 PM, 6/5/2020 11:00:00 PM, 14.8507175445557
6/5/2020 7:01:00 PM, 6/5/2020 11:01:00 PM, 16.2791805267334
6/5/2020 7:02:00 PM, 6/5/2020 11:02:00 PM, 18.2987117767334
6/5/2020 7:03:00 PM, 6/5/2020 11:03:00 PM, 17.9349536895752
6/5/2020 7:04:00 PM, 6/5/2020 11:04:00 PM, 16.2964859008789
6/5/2020 7:05:00 PM, 6/5/2020 11:05:00 PM, 16.3383941650391
6/5/2020 7:06:00 PM, 6/5/2020 11:06:00 PM, 15.8415555953979
6/5/2020 7:07:00 PM, 6/5/2020 11:07:00 PM, 15.7109308242798
6/5/2020 7:08:00 PM, 6/5/2020 11:08:00 PM, 15.6686820983887
6/5/2020 7:09:00 PM, 6/5/2020 11:09:00 PM, 16.0185298919678
6/5/2020 7:10:00 PM, 6/5/2020 11:10:00 PM, 16.3198833465576
6/5/2020 7:11:00 PM, 6/5/2020 11:11:00 PM, 16.3030605316162
6/5/2020 7:12:00 PM, 6/5/2020 11:12:00 PM, 16.3030605316162
6/5/2020 7:13:00 PM, 6/5/2020 11:13:00 PM, 16.1934356689453
6/5/2020 7:14:00 PM, 6/5/2020 11:14:00 PM, 15.8801040649414
6/5/2020 7:15:00 PM, 6/5/2020 11:15:00 PM, 15.9322595596313
6/5/2020 7:16:00 PM, 6/5/2020 11:16:00 PM, 16.8576545715332
6/5/2020 7:17:00 PM, 6/5/2020 11:17:00 PM, 17.0481948852539
6/5/2020 7:18:00 PM, 6/5/2020 11:18:00 PM, 18.2803287506104
6/5/2020 7:19:00 PM, 6/5/2020 11:19:00 PM, 17.8812294006348
6/5/2020 7:20:00 PM, 6/5/2020 11:20:00 PM, 18.0727672576904
6/5/2020 7:21:00 PM, 6/5/2020 11:21:00 PM, 18.4679107666016
6/5/2020 7:22:00 PM, 6/5/2020 11:22:00 PM, 18.2998352050781
6/5/2020 7:23:00 PM, 6/5/2020 11:23:00 PM, 17.6727905273438
6/5/2020 7:24:00 PM, 6/5/2020 11:24:00 PM, 17.7776298522949
6/5/2020 7:25:00 PM, 6/5/2020 11:25:00 PM, 21.1199588775635
6/5/2020 7:26:00 PM, 6/5/2020 11:26:00 PM, 20.2990760803223
6/5/2020 7:27:00 PM, 6/5/2020 11:27:00 PM, 19.060115814209
6/5/2020 7:28:00 PM, 6/5/2020 11:28:00 PM, 16.4482955932617
6/5/2020 7:29:00 PM, 6/5/2020 11:29:00 PM, 17.1625709533691
6/5/2020 7:30:00 PM, 6/5/2020 11:30:00 PM, 14.7175931930542
6/5/2020 7:31:00 PM, 6/5/2020 11:31:00 PM, 13.6435852050781
6/5/2020 7:32:00 PM, 6/5/2020 11:32:00 PM, 13.7497777938843
6/5/2020 7:33:00 PM, 6/5/2020 11:33:00 PM, 13.7621231079102
6/5/2020 7:34:00 PM, 6/5/2020 11:34:00 PM, 13.7326459884644
6/5/2020 7:35:00 PM, 6/5/2020 11:35:00 PM, 13.7624635696411
6/5/2020 7:36:00 PM, 6/5/2020 11:36:00 PM, 13.7331991195679
6/5/2020 7:37:00 PM, 6/5/2020 11:37:00 PM, 13.5551662445068
6/5/2020 7:38:00 PM, 6/5/2020 11:38:00 PM, 14.0231256484985
6/5/2020 7:39:00 PM, 6/5/2020 11:39:00 PM, 14.4686756134033
6/5/2020 7:40:00 PM, 6/5/2020 11:40:00 PM, 15.5738353729248
6/5/2020 7:41:00 PM, 6/5/2020 11:41:00 PM, 15.4988145828247
6/5/2020 7:42:00 PM, 6/5/2020 11:42:00 PM, 14.4438829421997
6/5/2020 7:43:00 PM, 6/5/2020 11:43:00 PM, 14.3548669815063
6/5/2020 7:44:00 PM, 6/5/2020 11:44:00 PM, 13.8674411773682
6/5/2020 7:45:00 PM, 6/5/2020 11:45:00 PM, 13.7066097259521
6/5/2020 7:46:00 PM, 6/5/2020 11:46:00 PM, 14.5455045700073
6/5/2020 7:47:00 PM, 6/5/2020 11:47:00 PM, 14.9452276229858
6/5/2020 7:48:00 PM, 6/5/2020 11:48:00 PM, 15.7126970291138
6/5/2020 7:49:00 PM, 6/5/2020 11:49:00 PM, 14.854097366333
6/5/2020 7:50:00 PM, 6/5/2020 11:50:00 PM, 13.6920585632324
6/5/2020 7:51:00 PM, 6/5/2020 11:51:00 PM, 14.2203779220581
6/5/2020 7:52:00 PM, 6/5/2020 11:52:00 PM, 14.4680576324463
6/5/2020 7:53:00 PM, 6/5/2020 11:53:00 PM, 15.1418180465698
6/5/2020 7:54:00 PM, 6/5/2020 11:54:00 PM, 15.5956993103027
6/5/2020 7:55:00 PM, 6/5/2020 11:55:00 PM, 15.8827934265137
6/5/2020 7:56:00 PM, 6/5/2020 11:56:00 PM, 16.0240745544434
6/5/2020 7:57:00 PM, 6/5/2020 11:57:00 PM, 15.5330448150635
6/5/2020 7:58:00 PM, 6/5/2020 11:58:00 PM, 15.7841348648071
6/5/2020 7:59:00 PM, 6/5/2020 11:59:00 PM, 16.072868347168
6/5/2020 8:00:00 PM, 6/6/2020 12:00:00 AM, 15.5430030822754
6/5/2020 8:01:00 PM, 6/6/2020 12:01:00 AM, 14.9927558898926
6/5/2020 8:02:00 PM, 6/6/2020 12:02:00 AM, 13.9072380065918
6/5/2020 8:03:00 PM, 6/6/2020 12:03:00 AM, 13.6819972991943
6/5/2020 8:04:00 PM, 6/6/2020 12:04:00 AM, 14.3028869628906
6/5/2020 8:05:00 PM, 6/6/2020 12:05:00 AM, 14.6891574859619
6/5/2020 8:06:00 PM, 6/6/2020 12:06:00 AM, 14.7480525970459
6/5/2020 8:07:00 PM, 6/6/2020 12:07:00 AM, 15.1111688613892
6/5/2020 8:08:00 PM, 6/6/2020 12:08:00 AM, 15.4301071166992
6/5/2020 8:09:00 PM, 6/6/2020 12:09:00 AM, 15.409764289856
6/5/2020 8:10:00 PM, 6/6/2020 12:10:00 AM, 15.8836059570313
6/5/2020 8:11:00 PM, 6/6/2020 12:11:00 AM, 16.5182971954346
6/5/2020 8:12:00 PM, 6/6/2020 12:12:00 AM, 16.5454158782959
6/5/2020 8:13:00 PM, 6/6/2020 12:13:00 AM, 16.5454158782959
6/5/2020 8:14:00 PM, 6/6/2020 12:14:00 AM, 16.5181312561035
6/5/2020 8:15:00 PM, 6/6/2020 12:15:00 AM, 16.2915267944336
6/5/2020 8:16:00 PM, 6/6/2020 12:16:00 AM, 16.856897354126
6/5/2020 8:17:00 PM, 6/6/2020 12:17:00 AM, 16.6965847015381
6/5/2020 8:18:00 PM, 6/6/2020 12:18:00 AM, 17.0288219451904
6/5/2020 8:19:00 PM, 6/6/2020 12:19:00 AM, 17.4987621307373
6/5/2020 8:20:00 PM, 6/6/2020 12:20:00 AM, 17.1757545471191
6/5/2020 8:21:00 PM, 6/6/2020 12:21:00 AM, 17.5382537841797
6/5/2020 8:22:00 PM, 6/6/2020 12:22:00 AM, 17.5020713806152
6/5/2020 8:23:00 PM, 6/6/2020 12:23:00 AM, 17.7662124633789
6/5/2020 8:24:00 PM, 6/6/2020 12:24:00 AM, 20.5509757995605
6/5/2020 8:25:00 PM, 6/6/2020 12:25:00 AM, 21.733570098877
6/5/2020 8:26:00 PM, 6/6/2020 12:26:00 AM, 19.7868022918701
6/5/2020 8:27:00 PM, 6/6/2020 12:27:00 AM, 19.5840950012207
6/5/2020 8:28:00 PM, 6/6/2020 12:28:00 AM, 19.1816005706787
6/5/2020 8:29:00 PM, 6/6/2020 12:29:00 AM, 19.0319042205811
6/5/2020 8:30:00 PM, 6/6/2020 12:30:00 AM, 18.9653129577637
6/5/2020 8:31:00 PM, 6/6/2020 12:31:00 AM, 18.6330299377441
6/5/2020 8:32:00 PM, 6/6/2020 12:32:00 AM, 19.8637447357178
6/5/2020 8:33:00 PM, 6/6/2020 12:33:00 AM, 20.1278305053711
6/5/2020 8:34:00 PM, 6/6/2020 12:34:00 AM, 19.8356285095215
6/5/2020 8:35:00 PM, 6/6/2020 12:35:00 AM, 20.7512073516846
6/5/2020 8:36:00 PM, 6/6/2020 12:36:00 AM, 21.5827560424805
6/5/2020 8:37:00 PM, 6/6/2020 12:37:00 AM, 21.7617588043213
6/5/2020 8:38:00 PM, 6/6/2020 12:38:00 AM, 21.9407253265381
6/5/2020 8:39:00 PM, 6/6/2020 12:39:00 AM, 22.7432823181152
6/5/2020 8:40:00 PM, 6/6/2020 12:40:00 AM, 22.7888202667236
6/5/2020 8:41:00 PM, 6/6/2020 12:41:00 AM, 23.5199375152588
6/5/2020 8:42:00 PM, 6/6/2020 12:42:00 AM, 23.8963928222656
6/5/2020 8:43:00 PM, 6/6/2020 12:43:00 AM, 24.6901435852051
6/5/2020 8:44:00 PM, 6/6/2020 12:44:00 AM, 24.2029247283936
6/5/2020 8:45:00 PM, 6/6/2020 12:45:00 AM, 23.8933219909668
6/5/2020 8:46:00 PM, 6/6/2020 12:46:00 AM, 23.488037109375
6/5/2020 8:47:00 PM, 6/6/2020 12:47:00 AM, 23.2996253967285
6/5/2020 8:48:00 PM, 6/6/2020 12:48:00 AM, 23.0135917663574
6/5/2020 8:49:00 PM, 6/6/2020 12:49:00 AM, 22.9028778076172
6/5/2020 8:50:00 PM, 6/6/2020 12:50:00 AM, 22.7580890655518
6/5/2020 8:51:00 PM, 6/6/2020 12:51:00 AM, 22.5924549102783
6/5/2020 8:52:00 PM, 6/6/2020 12:52:00 AM, 22.6151962280273
6/5/2020 8:53:00 PM, 6/6/2020 12:53:00 AM, 22.5858993530273
6/5/2020 8:54:00 PM, 6/6/2020 12:54:00 AM, 22.5349044799805
6/5/2020 8:55:00 PM, 6/6/2020 12:55:00 AM, 22.4183616638184
6/5/2020 8:56:00 PM, 6/6/2020 12:56:00 AM, 22.1886692047119
6/5/2020 8:57:00 PM, 6/6/2020 12:57:00 AM, 21.910436630249
6/5/2020 8:58:00 PM, 6/6/2020 12:58:00 AM, 22.0559558868408
6/5/2020 8:59:00 PM, 6/6/2020 12:59:00 AM, 22.1948318481445
6/5/2020 9:00:00 PM, 6/6/2020 1:00:00 AM, 21.9737071990967
6/5/2020 9:01:00 PM, 6/6/2020 1:01:00 AM, 21.0293712615967
6/5/2020 9:02:00 PM, 6/6/2020 1:02:00 AM, 18.7004413604736
6/5/2020 9:03:00 PM, 6/6/2020 1:03:00 AM, 18.3249320983887
6/5/2020 9:04:00 PM, 6/6/2020 1:04:00 AM, 17.8231868743896
6/5/2020 9:05:00 PM, 6/6/2020 1:05:00 AM, 17.332555770874
6/5/2020 9:06:00 PM, 6/6/2020 1:06:00 AM, 17.3454399108887
6/5/2020 9:07:00 PM, 6/6/2020 1:07:00 AM, 17.122241973877
6/5/2020 9:08:00 PM, 6/6/2020 1:08:00 AM, 17.0676136016846
6/5/2020 9:09:00 PM, 6/6/2020 1:09:00 AM, 17.0761260986328
6/5/2020 9:10:00 PM, 6/6/2020 1:10:00 AM, 17.4161605834961
6/5/2020 9:11:00 PM, 6/6/2020 1:11:00 AM, 17.1330509185791
6/5/2020 9:12:00 PM, 6/6/2020 1:12:00 AM, 17.0489311218262
6/5/2020 9:13:00 PM, 6/6/2020 1:13:00 AM, 16.2412147521973
6/5/2020 9:14:00 PM, 6/6/2020 1:14:00 AM, 16.2412147521973
6/5/2020 9:15:00 PM, 6/6/2020 1:15:00 AM, 16.2161064147949
6/5/2020 9:16:00 PM, 6/6/2020 1:16:00 AM, 15.4295864105225
6/5/2020 9:17:00 PM, 6/6/2020 1:17:00 AM, 15.4494552612305
6/5/2020 9:18:00 PM, 6/6/2020 1:18:00 AM, 15.5213851928711
6/5/2020 9:19:00 PM, 6/6/2020 1:19:00 AM, 15.4145355224609
6/5/2020 9:20:00 PM, 6/6/2020 1:20:00 AM, 15.4802446365356
6/5/2020 9:21:00 PM, 6/6/2020 1:21:00 AM, 18.0226860046387
6/5/2020 9:22:00 PM, 6/6/2020 1:22:00 AM, 20.345666885376
6/5/2020 9:23:00 PM, 6/6/2020 1:23:00 AM, 20.6333885192871
6/5/2020 9:24:00 PM, 6/6/2020 1:24:00 AM, 19.2465114593506
6/5/2020 9:25:00 PM, 6/6/2020 1:25:00 AM, 21.3670387268066
6/5/2020 9:26:00 PM, 6/6/2020 1:26:00 AM, 22.3971862792969
6/5/2020 9:27:00 PM, 6/6/2020 1:27:00 AM, 22.0594921112061
6/5/2020 9:28:00 PM, 6/6/2020 1:28:00 AM, 22.1464252471924
6/5/2020 9:29:00 PM, 6/6/2020 1:29:00 AM, 22.0491676330566
6/5/2020 9:30:00 PM, 6/6/2020 1:30:00 AM, 22.0063209533691
6/5/2020 9:31:00 PM, 6/6/2020 1:31:00 AM, 21.8393287658691
6/5/2020 9:32:00 PM, 6/6/2020 1:32:00 AM, 21.9832954406738
6/5/2020 9:33:00 PM, 6/6/2020 1:33:00 AM, 21.642614364624
6/5/2020 9:34:00 PM, 6/6/2020 1:34:00 AM, 21.320068359375
6/5/2020 9:35:00 PM, 6/6/2020 1:35:00 AM, 21.8187465667725
6/5/2020 9:36:00 PM, 6/6/2020 1:36:00 AM, 21.5801296234131
6/5/2020 9:37:00 PM, 6/6/2020 1:37:00 AM, 21.3717002868652
6/5/2020 9:38:00 PM, 6/6/2020 1:38:00 AM, 21.0047359466553
6/5/2020 9:39:00 PM, 6/6/2020 1:39:00 AM, 21.8955669403076
6/5/2020 9:40:00 PM, 6/6/2020 1:40:00 AM, 21.5943546295166
6/5/2020 9:41:00 PM, 6/6/2020 1:41:00 AM, 20.5093250274658
6/5/2020 9:42:00 PM, 6/6/2020 1:42:00 AM, 20.1587257385254
6/5/2020 9:43:00 PM, 6/6/2020 1:43:00 AM, 20.1039123535156
6/5/2020 9:44:00 PM, 6/6/2020 1:44:00 AM, 19.7364330291748
6/5/2020 9:45:00 PM, 6/6/2020 1:45:00 AM, 19.7498950958252
6/5/2020 9:46:00 PM, 6/6/2020 1:46:00 AM, 19.7013454437256
6/5/2020 9:47:00 PM, 6/6/2020 1:47:00 AM, 19.2493743896484
6/5/2020 9:48:00 PM, 6/6/2020 1:48:00 AM, 18.9171829223633
6/5/2020 9:49:00 PM, 6/6/2020 1:49:00 AM, 19.1093158721924
6/5/2020 9:50:00 PM, 6/6/2020 1:50:00 AM, 18.8666610717773
6/5/2020 9:51:00 PM, 6/6/2020 1:51:00 AM, 18.7459526062012
6/5/2020 9:52:00 PM, 6/6/2020 1:52:00 AM, 18.9449615478516
6/5/2020 9:53:00 PM, 6/6/2020 1:53:00 AM, 19.121301651001
6/5/2020 9:54:00 PM, 6/6/2020 1:54:00 AM, 19.4168243408203
6/5/2020 9:55:00 PM, 6/6/2020 1:55:00 AM, 19.706600189209
6/5/2020 9:56:00 PM, 6/6/2020 1:56:00 AM, 19.2341499328613
6/5/2020 9:57:00 PM, 6/6/2020 1:57:00 AM, 19.1824684143066
6/5/2020 9:58:00 PM, 6/6/2020 1:58:00 AM, 19.1661434173584
6/5/2020 9:59:00 PM, 6/6/2020 1:59:00 AM, 18.7960681915283
6/5/2020 10:00:00 PM, 6/6/2020 2:00:00 AM, 18.3852977752686
6/5/2020 10:01:00 PM, 6/6/2020 2:01:00 AM, 17.7828807830811
6/5/2020 10:02:00 PM, 6/6/2020 2:02:00 AM, 17.5773429870605
6/5/2020 10:03:00 PM, 6/6/2020 2:03:00 AM, 17.9155330657959
6/5/2020 10:04:00 PM, 6/6/2020 2:04:00 AM, 17.7414627075195
6/5/2020 10:05:00 PM, 6/6/2020 2:05:00 AM, 17.7155628204346
6/5/2020 10:06:00 PM, 6/6/2020 2:06:00 AM, 17.5682888031006
6/5/2020 10:07:00 PM, 6/6/2020 2:07:00 AM, 17.1650562286377
6/5/2020 10:08:00 PM, 6/6/2020 2:08:00 AM, 17.3328666687012
6/5/2020 10:09:00 PM, 6/6/2020 2:09:00 AM, 17.0991649627686
6/5/2020 10:10:00 PM, 6/6/2020 2:10:00 AM, 17.0446243286133
6/5/2020 10:11:00 PM, 6/6/2020 2:11:00 AM, 17.1116104125977
6/5/2020 10:12:00 PM, 6/6/2020 2:12:00 AM, 16.6260166168213
6/5/2020 10:13:00 PM, 6/6/2020 2:13:00 AM, 16.7120018005371
6/5/2020 10:14:00 PM, 6/6/2020 2:14:00 AM, 16.1350269317627
6/5/2020 10:15:00 PM, 6/6/2020 2:15:00 AM, 16.1350269317627
6/5/2020 10:16:00 PM, 6/6/2020 2:16:00 AM, 16.1350269317627
6/5/2020 10:17:00 PM, 6/6/2020 2:17:00 AM, 16.5657138824463
6/5/2020 10:18:00 PM, 6/6/2020 2:18:00 AM, 16.6310367584229
6/5/2020 10:19:00 PM, 6/6/2020 2:19:00 AM, 16.1820678710937
6/5/2020 10:20:00 PM, 6/6/2020 2:20:00 AM, 16.0084991455078
6/5/2020 10:21:00 PM, 6/6/2020 2:21:00 AM, 15.8633232116699
6/5/2020 10:22:00 PM, 6/6/2020 2:22:00 AM, 14.768931388855
6/5/2020 10:23:00 PM, 6/6/2020 2:23:00 AM, 14.1231498718262
6/5/2020 10:24:00 PM, 6/6/2020 2:24:00 AM, 14.0461368560791
6/5/2020 10:25:00 PM, 6/6/2020 2:25:00 AM, 13.2245588302612
6/5/2020 10:26:00 PM, 6/6/2020 2:26:00 AM, 13.0135869979858
6/5/2020 10:27:00 PM, 6/6/2020 2:27:00 AM, 12.9552450180054
6/5/2020 10:28:00 PM, 6/6/2020 2:28:00 AM, 12.41810131073
6/5/2020 10:29:00 PM, 6/6/2020 2:29:00 AM, 12.838830947876
6/5/2020 10:30:00 PM, 6/6/2020 2:30:00 AM, 12.3772373199463
6/5/2020 10:31:00 PM, 6/6/2020 2:31:00 AM, 12.4563894271851
6/5/2020 10:32:00 PM, 6/6/2020 2:32:00 AM, 12.5659465789795
6/5/2020 10:33:00 PM, 6/6/2020 2:33:00 AM, 12.7318077087402
6/5/2020 10:34:00 PM, 6/6/2020 2:34:00 AM, 12.8000917434692
6/5/2020 10:35:00 PM, 6/6/2020 2:35:00 AM, 12.967267036438
6/5/2020 10:36:00 PM, 6/6/2020 2:36:00 AM, 13.2267599105835
6/5/2020 10:37:00 PM, 6/6/2020 2:37:00 AM, 13.3090410232544
6/5/2020 10:38:00 PM, 6/6/2020 2:38:00 AM, 13.3472738265991
6/5/2020 10:39:00 PM, 6/6/2020 2:39:00 AM, 12.884090423584
6/5/2020 10:40:00 PM, 6/6/2020 2:40:00 AM, 12.5072498321533
6/5/2020 10:41:00 PM, 6/6/2020 2:41:00 AM, 11.2933311462402
6/5/2020 10:42:00 PM, 6/6/2020 2:42:00 AM, 11.2956962585449
6/5/2020 10:43:00 PM, 6/6/2020 2:43:00 AM, 11.2752122879028
6/5/2020 10:44:00 PM, 6/6/2020 2:44:00 AM, 10.5915298461914
6/5/2020 10:45:00 PM, 6/6/2020 2:45:00 AM, 10.4593095779419
6/5/2020 10:46:00 PM, 6/6/2020 2:46:00 AM, 10.4721021652222
6/5/2020 10:47:00 PM, 6/6/2020 2:47:00 AM, 10.529857635498
6/5/2020 10:48:00 PM, 6/6/2020 2:48:00 AM, 9.98957443237305
6/5/2020 10:49:00 PM, 6/6/2020 2:49:00 AM, 10.0859270095825
6/5/2020 10:50:00 PM, 6/6/2020 2:50:00 AM, 10.1575794219971
6/5/2020 10:51:00 PM, 6/6/2020 2:51:00 AM, 10.1261835098267
6/5/2020 10:52:00 PM, 6/6/2020 2:52:00 AM, 9.99942970275879
6/5/2020 10:53:00 PM, 6/6/2020 2:53:00 AM, 9.95509719848633
6/5/2020 10:54:00 PM, 6/6/2020 2:54:00 AM, 10.0023975372314
6/5/2020 10:55:00 PM, 6/6/2020 2:55:00 AM, 9.88134384155273
6/5/2020 10:56:00 PM, 6/6/2020 2:56:00 AM, 9.76813316345215
6/5/2020 10:57:00 PM, 6/6/2020 2:57:00 AM, 9.86941814422607
6/5/2020 10:58:00 PM, 6/6/2020 2:58:00 AM, 9.73603343963623
6/5/2020 10:59:00 PM, 6/6/2020 2:59:00 AM, 9.66461372375488
6/5/2020 11:00:00 PM, 6/6/2020 3:00:00 AM, 9.65024852752686
6/5/2020 11:01:00 PM, 6/6/2020 3:01:00 AM, 9.59311389923096
6/5/2020 11:02:00 PM, 6/6/2020 3:02:00 AM, 9.523681640625
6/5/2020 11:03:00 PM, 6/6/2020 3:03:00 AM, 9.51309871673584
6/5/2020 11:04:00 PM, 6/6/2020 3:04:00 AM, 9.42117691040039
6/5/2020 11:05:00 PM, 6/6/2020 3:05:00 AM, 9.38762092590332
6/5/2020 11:06:00 PM, 6/6/2020 3:06:00 AM, 9.75217342376709
6/5/2020 11:07:00 PM, 6/6/2020 3:07:00 AM, 9.64294910430908
6/5/2020 11:08:00 PM, 6/6/2020 3:08:00 AM, 9.73470211029053
6/5/2020 11:09:00 PM, 6/6/2020 3:09:00 AM, 10.0380277633667
6/5/2020 11:10:00 PM, 6/6/2020 3:10:00 AM, 9.9831600189209
6/5/2020 11:11:00 PM, 6/6/2020 3:11:00 AM, 10.012598991394
6/5/2020 11:12:00 PM, 6/6/2020 3:12:00 AM, 10.1523523330688
6/5/2020 11:13:00 PM, 6/6/2020 3:13:00 AM, 10.4741725921631
6/5/2020 11:14:00 PM, 6/6/2020 3:14:00 AM, 10.2591304779053
6/5/2020 11:15:00 PM, 6/6/2020 3:15:00 AM, 10.3206624984741
6/5/2020 11:16:00 PM, 6/6/2020 3:16:00 AM, 10.3127880096436
6/5/2020 11:17:00 PM, 6/6/2020 3:17:00 AM, 10.3127880096436
6/5/2020 11:18:00 PM, 6/6/2020 3:18:00 AM, 10.5534639358521
6/5/2020 11:19:00 PM, 6/6/2020 3:19:00 AM, 10.6190166473389
6/5/2020 11:20:00 PM, 6/6/2020 3:20:00 AM, 10.4731140136719
6/5/2020 11:21:00 PM, 6/6/2020 3:21:00 AM, 12.5648069381714
6/5/2020 11:22:00 PM, 6/6/2020 3:22:00 AM, 14.5114450454712
6/5/2020 11:23:00 PM, 6/6/2020 3:23:00 AM, 13.3958282470703
6/5/2020 11:24:00 PM, 6/6/2020 3:24:00 AM, 13.7832250595093
6/5/2020 11:25:00 PM, 6/6/2020 3:25:00 AM, 17.2252388000488
6/5/2020 11:26:00 PM, 6/6/2020 3:26:00 AM, 16.8202304840088
6/5/2020 11:27:00 PM, 6/6/2020 3:27:00 AM, 16.595100402832
6/5/2020 11:28:00 PM, 6/6/2020 3:28:00 AM, 16.9223117828369
6/5/2020 11:29:00 PM, 6/6/2020 3:29:00 AM, 14.0401391983032
6/5/2020 11:30:00 PM, 6/6/2020 3:30:00 AM, 13.8857793807983
6/5/2020 11:31:00 PM, 6/6/2020 3:31:00 AM, 16.9846630096436
6/5/2020 11:32:00 PM, 6/6/2020 3:32:00 AM, 15.8087129592896
6/5/2020 11:33:00 PM, 6/6/2020 3:33:00 AM, 15.3493556976318
6/5/2020 11:34:00 PM, 6/6/2020 3:34:00 AM, 16.0139350891113
6/5/2020 11:35:00 PM, 6/6/2020 3:35:00 AM, 15.3136310577393
6/5/2020 11:36:00 PM, 6/6/2020 3:36:00 AM, 14.6781969070435
6/5/2020 11:37:00 PM, 6/6/2020 3:37:00 AM, 15.6058807373047
6/5/2020 11:38:00 PM, 6/6/2020 3:38:00 AM, 15.7355642318726
6/5/2020 11:39:00 PM, 6/6/2020 3:39:00 AM, 14.702597618103
6/5/2020 11:40:00 PM, 6/6/2020 3:40:00 AM, 15.1349544525146
6/5/2020 11:41:00 PM, 6/6/2020 3:41:00 AM, 14.6525039672852
6/5/2020 11:42:00 PM, 6/6/2020 3:42:00 AM, 13.4323329925537
6/5/2020 11:43:00 PM, 6/6/2020 3:43:00 AM, 13.3211984634399
6/5/2020 11:44:00 PM, 6/6/2020 3:44:00 AM, 13.3717947006226
6/5/2020 11:45:00 PM, 6/6/2020 3:45:00 AM, 13.3622493743896
6/5/2020 11:46:00 PM, 6/6/2020 3:46:00 AM, 13.900053024292
6/5/2020 11:47:00 PM, 6/6/2020 3:47:00 AM, 13.9364986419678
6/5/2020 11:48:00 PM, 6/6/2020 3:48:00 AM, 14.3587045669556
6/5/2020 11:49:00 PM, 6/6/2020 3:49:00 AM, 15.1989231109619
6/5/2020 11:50:00 PM, 6/6/2020 3:50:00 AM, 14.5086727142334
6/5/2020 11:51:00 PM, 6/6/2020 3:51:00 AM, 13.7292261123657
6/5/2020 11:52:00 PM, 6/6/2020 3:52:00 AM, 13.7459144592285
6/5/2020 11:53:00 PM, 6/6/2020 3:53:00 AM, 13.8644275665283
6/5/2020 11:54:00 PM, 6/6/2020 3:54:00 AM, 13.3350038528442
6/5/2020 11:55:00 PM, 6/6/2020 3:55:00 AM, 14.1337356567383
6/5/2020 11:56:00 PM, 6/6/2020 3:56:00 AM, 13.4585638046265
6/5/2020 11:57:00 PM, 6/6/2020 3:57:00 AM, 13.3294715881348
6/5/2020 11:58:00 PM, 6/6/2020 3:58:00 AM, 13.2647142410278
6/5/2020 11:59:00 PM, 6/6/2020 3:59:00 AM, 13.1131591796875
6/6/2020 12:00:00 AM, 6/6/2020 4:00:00 AM, 13.0063171386719
6/6/2020 12:01:00 AM, 6/6/2020 4:01:00 AM, 13.4233274459839
6/6/2020 12:02:00 AM, 6/6/2020 4:02:00 AM, 13.4249095916748
6/6/2020 12:03:00 AM, 6/6/2020 4:03:00 AM, 13.6106185913086
6/6/2020 12:04:00 AM, 6/6/2020 4:04:00 AM, 12.8507061004639
6/6/2020 12:05:00 AM, 6/6/2020 4:05:00 AM, 13.1265163421631
6/6/2020 12:06:00 AM, 6/6/2020 4:06:00 AM, 13.0884122848511
6/6/2020 12:07:00 AM, 6/6/2020 4:07:00 AM, 13.0196599960327
6/6/2020 12:08:00 AM, 6/6/2020 4:08:00 AM, 13.0820274353027
6/6/2020 12:09:00 AM, 6/6/2020 4:09:00 AM, 12.5037040710449
6/6/2020 12:10:00 AM, 6/6/2020 4:10:00 AM, 12.3467569351196
6/6/2020 12:11:00 AM, 6/6/2020 4:11:00 AM, 12.7090711593628
6/6/2020 12:12:00 AM, 6/6/2020 4:12:00 AM, 12.5502777099609
6/6/2020 12:13:00 AM, 6/6/2020 4:13:00 AM, 12.38916015625
6/6/2020 12:14:00 AM, 6/6/2020 4:14:00 AM, 12.0410842895508
6/6/2020 12:15:00 AM, 6/6/2020 4:15:00 AM, 11.9621810913086
6/6/2020 12:16:00 AM, 6/6/2020 4:16:00 AM, 11.9157905578613
6/6/2020 12:17:00 AM, 6/6/2020 4:17:00 AM, 11.8585481643677
6/6/2020 12:18:00 AM, 6/6/2020 4:18:00 AM, 11.8585481643677
6/6/2020 12:19:00 AM, 6/6/2020 4:19:00 AM, 11.5208082199097
6/6/2020 12:20:00 AM, 6/6/2020 4:20:00 AM, 11.5509099960327
6/6/2020 12:21:00 AM, 6/6/2020 4:21:00 AM, 11.3593463897705
6/6/2020 12:22:00 AM, 6/6/2020 4:22:00 AM, 11.3982343673706
6/6/2020 12:23:00 AM, 6/6/2020 4:23:00 AM, 12.1346273422241
6/6/2020 12:24:00 AM, 6/6/2020 4:24:00 AM, 12.0979614257813
6/6/2020 12:25:00 AM, 6/6/2020 4:25:00 AM, 12.0119314193726
6/6/2020 12:26:00 AM, 6/6/2020 4:26:00 AM, 12.0076808929443
6/6/2020 12:27:00 AM, 6/6/2020 4:27:00 AM, 11.8448553085327
6/6/2020 12:28:00 AM, 6/6/2020 4:28:00 AM, 11.6875457763672
6/6/2020 12:29:00 AM, 6/6/2020 4:29:00 AM, 11.3418674468994
6/6/2020 12:30:00 AM, 6/6/2020 4:30:00 AM, 11.4643507003784
6/6/2020 12:31:00 AM, 6/6/2020 4:31:00 AM, 11.234580039978
6/6/2020 12:32:00 AM, 6/6/2020 4:32:00 AM, 11.2625951766968
6/6/2020 12:33:00 AM, 6/6/2020 4:33:00 AM, 11.2641906738281
6/6/2020 12:34:00 AM, 6/6/2020 4:34:00 AM, 11.3028240203857
6/6/2020 12:35:00 AM, 6/6/2020 4:35:00 AM, 11.1481370925903
6/6/2020 12:36:00 AM, 6/6/2020 4:36:00 AM, 10.6913976669312
6/6/2020 12:37:00 AM, 6/6/2020 4:37:00 AM, 10.0512313842773
6/6/2020 12:38:00 AM, 6/6/2020 4:38:00 AM, 10.1226587295532
6/6/2020 12:39:00 AM, 6/6/2020 4:39:00 AM, 10.166524887085
6/6/2020 12:40:00 AM, 6/6/2020 4:40:00 AM, 9.92095851898193
6/6/2020 12:41:00 AM, 6/6/2020 4:41:00 AM, 10.0839338302612
6/6/2020 12:42:00 AM, 6/6/2020 4:42:00 AM, 10.3570833206177
6/6/2020 12:43:00 AM, 6/6/2020 4:43:00 AM, 10.4343967437744
6/6/2020 12:44:00 AM, 6/6/2020 4:44:00 AM, 10.4693717956543
6/6/2020 12:45:00 AM, 6/6/2020 4:45:00 AM, 10.4482460021973
6/6/2020 12:46:00 AM, 6/6/2020 4:46:00 AM, 10.5079727172852
6/6/2020 12:47:00 AM, 6/6/2020 4:47:00 AM, 10.9566469192505
6/6/2020 12:48:00 AM, 6/6/2020 4:48:00 AM, 10.8920478820801
6/6/2020 12:49:00 AM, 6/6/2020 4:49:00 AM, 11.0963926315308
6/6/2020 12:50:00 AM, 6/6/2020 4:50:00 AM, 11.763295173645
6/6/2020 12:51:00 AM, 6/6/2020 4:51:00 AM, 11.6415567398071
6/6/2020 12:52:00 AM, 6/6/2020 4:52:00 AM, 11.7748594284058
6/6/2020 12:53:00 AM, 6/6/2020 4:53:00 AM, 11.7417917251587
6/6/2020 12:54:00 AM, 6/6/2020 4:54:00 AM, 12.1053495407104
6/6/2020 12:55:00 AM, 6/6/2020 4:55:00 AM, 11.8606367111206
6/6/2020 12:56:00 AM, 6/6/2020 4:56:00 AM, 12.1362352371216
6/6/2020 12:57:00 AM, 6/6/2020 4:57:00 AM, 12.3159456253052
6/6/2020 12:58:00 AM, 6/6/2020 4:58:00 AM, 13.520544052124
6/6/2020 12:59:00 AM, 6/6/2020 4:59:00 AM, 13.6896638870239
6/6/2020 1:00:00 AM, 6/6/2020 5:00:00 AM, 14.1721611022949
6/6/2020 1:01:00 AM, 6/6/2020 5:01:00 AM, 15.1912097930908
6/6/2020 1:02:00 AM, 6/6/2020 5:02:00 AM, 14.1818170547485
6/6/2020 1:03:00 AM, 6/6/2020 5:03:00 AM, 13.1872491836548
6/6/2020 1:04:00 AM, 6/6/2020 5:04:00 AM, 13.9490976333618
6/6/2020 1:05:00 AM, 6/6/2020 5:05:00 AM, 14.2632493972778
6/6/2020 1:06:00 AM, 6/6/2020 5:06:00 AM, 13.7183074951172
6/6/2020 1:07:00 AM, 6/6/2020 5:07:00 AM, 13.4546632766724
6/6/2020 1:08:00 AM, 6/6/2020 5:08:00 AM, 13.5544576644897
6/6/2020 1:09:00 AM, 6/6/2020 5:09:00 AM, 13.4714822769165
6/6/2020 1:10:00 AM, 6/6/2020 5:10:00 AM, 13.4600238800049
6/6/2020 1:11:00 AM, 6/6/2020 5:11:00 AM, 13.6292066574097
6/6/2020 1:12:00 AM, 6/6/2020 5:12:00 AM, 13.757511138916
6/6/2020 1:13:00 AM, 6/6/2020 5:13:00 AM, 14.2906808853149
6/6/2020 1:14:00 AM, 6/6/2020 5:14:00 AM, 17.5460872650146
6/6/2020 1:15:00 AM, 6/6/2020 5:15:00 AM, 19.9402751922607
6/6/2020 1:16:00 AM, 6/6/2020 5:16:00 AM, 19.2876358032227
6/6/2020 1:17:00 AM, 6/6/2020 5:17:00 AM, 18.4439792633057
6/6/2020 1:18:00 AM, 6/6/2020 5:18:00 AM, 18.3019218444824
6/6/2020 1:19:00 AM, 6/6/2020 5:19:00 AM, 18.3019218444824
6/6/2020 1:20:00 AM, 6/6/2020 5:20:00 AM, 17.2311992645264
6/6/2020 1:21:00 AM, 6/6/2020 5:21:00 AM, 17.3434410095215
6/6/2020 1:22:00 AM, 6/6/2020 5:22:00 AM, 17.0188789367676
6/6/2020 1:23:00 AM, 6/6/2020 5:23:00 AM, 17.0501289367676
6/6/2020 1:24:00 AM, 6/6/2020 5:24:00 AM, 15.8498001098633
6/6/2020 1:25:00 AM, 6/6/2020 5:25:00 AM, 16.4549541473389
6/6/2020 1:26:00 AM, 6/6/2020 5:26:00 AM, 16.7825107574463
6/6/2020 1:27:00 AM, 6/6/2020 5:27:00 AM, 16.6944274902344
6/6/2020 1:28:00 AM, 6/6/2020 5:28:00 AM, 16.0699729919434
6/6/2020 1:29:00 AM, 6/6/2020 5:29:00 AM, 15.5025949478149
6/6/2020 1:30:00 AM, 6/6/2020 5:30:00 AM, 14.8002185821533
6/6/2020 1:31:00 AM, 6/6/2020 5:31:00 AM, 14.3563976287842
6/6/2020 1:32:00 AM, 6/6/2020 5:32:00 AM, 14.2293481826782
6/6/2020 1:33:00 AM, 6/6/2020 5:33:00 AM, 14.1053400039673
6/6/2020 1:34:00 AM, 6/6/2020 5:34:00 AM, 13.5834789276123
6/6/2020 1:35:00 AM, 6/6/2020 5:35:00 AM, 13.9067735671997
6/6/2020 1:36:00 AM, 6/6/2020 5:36:00 AM, 13.8148651123047
6/6/2020 1:37:00 AM, 6/6/2020 5:37:00 AM, 13.5572175979614
6/6/2020 1:38:00 AM, 6/6/2020 5:38:00 AM, 13.3447675704956
6/6/2020 1:39:00 AM, 6/6/2020 5:39:00 AM, 13.0761308670044
6/6/2020 1:40:00 AM, 6/6/2020 5:40:00 AM, 13.0136117935181
6/6/2020 1:41:00 AM, 6/6/2020 5:41:00 AM, 12.8449897766113
6/6/2020 1:42:00 AM, 6/6/2020 5:42:00 AM, 12.8055295944214
6/6/2020 1:43:00 AM, 6/6/2020 5:43:00 AM, 12.7677354812622
6/6/2020 1:44:00 AM, 6/6/2020 5:44:00 AM, 12.9848413467407
6/6/2020 1:45:00 AM, 6/6/2020 5:45:00 AM, 12.9095916748047
6/6/2020 1:46:00 AM, 6/6/2020 5:46:00 AM, 12.9615507125854
6/6/2020 1:47:00 AM, 6/6/2020 5:47:00 AM, 13.3147611618042
6/6/2020 1:48:00 AM, 6/6/2020 5:48:00 AM, 13.1115665435791
6/6/2020 1:49:00 AM, 6/6/2020 5:49:00 AM, 13.212851524353
6/6/2020 1:50:00 AM, 6/6/2020 5:50:00 AM, 13.1211357116699
6/6/2020 1:51:00 AM, 6/6/2020 5:51:00 AM, 12.7124900817871
6/6/2020 1:52:00 AM, 6/6/2020 5:52:00 AM, 12.8088970184326
6/6/2020 1:53:00 AM, 6/6/2020 5:53:00 AM, 12.7819490432739
6/6/2020 1:54:00 AM, 6/6/2020 5:54:00 AM, 12.3750009536743
6/6/2020 1:55:00 AM, 6/6/2020 5:55:00 AM, 12.5533809661865
6/6/2020 1:56:00 AM, 6/6/2020 5:56:00 AM, 14.8621463775635
6/6/2020 1:57:00 AM, 6/6/2020 5:57:00 AM, 13.7402801513672
6/6/2020 1:58:00 AM, 6/6/2020 5:58:00 AM, 12.8662805557251
6/6/2020 1:59:00 AM, 6/6/2020 5:59:00 AM, 12.5596151351929
6/6/2020 2:00:00 AM, 6/6/2020 6:00:00 AM, 12.0301856994629
6/6/2020 2:01:00 AM, 6/6/2020 6:01:00 AM, 12.1177358627319
6/6/2020 2:02:00 AM, 6/6/2020 6:02:00 AM, 12.2189331054688
6/6/2020 2:03:00 AM, 6/6/2020 6:03:00 AM, 11.8339586257935
6/6/2020 2:04:00 AM, 6/6/2020 6:04:00 AM, 11.7079362869263
6/6/2020 2:05:00 AM, 6/6/2020 6:05:00 AM, 11.6621179580688
6/6/2020 2:06:00 AM, 6/6/2020 6:06:00 AM, 11.8627882003784
6/6/2020 2:07:00 AM, 6/6/2020 6:07:00 AM, 12.462908744812
6/6/2020 2:08:00 AM, 6/6/2020 6:08:00 AM, 12.7463493347168
6/6/2020 2:09:00 AM, 6/6/2020 6:09:00 AM, 12.5240907669067
6/6/2020 2:10:00 AM, 6/6/2020 6:10:00 AM, 12.6923942565918
6/6/2020 2:11:00 AM, 6/6/2020 6:11:00 AM, 13.0895929336548
6/6/2020 2:12:00 AM, 6/6/2020 6:12:00 AM, 13.3378229141235
6/6/2020 2:13:00 AM, 6/6/2020 6:13:00 AM, 12.9435338973999
6/6/2020 2:14:00 AM, 6/6/2020 6:14:00 AM, 12.7922925949097
6/6/2020 2:15:00 AM, 6/6/2020 6:15:00 AM, 12.3791236877441
6/6/2020 2:16:00 AM, 6/6/2020 6:16:00 AM, 12.018217086792
6/6/2020 2:17:00 AM, 6/6/2020 6:17:00 AM, 12.0974922180176
6/6/2020 2:18:00 AM, 6/6/2020 6:18:00 AM, 12.2518873214722
6/6/2020 2:19:00 AM, 6/6/2020 6:19:00 AM, 12.2602777481079
6/6/2020 2:20:00 AM, 6/6/2020 6:20:00 AM, 12.2602777481079
6/6/2020 2:21:00 AM, 6/6/2020 6:21:00 AM, 12.4202995300293
6/6/2020 2:22:00 AM, 6/6/2020 6:22:00 AM, 12.758279800415
6/6/2020 2:23:00 AM, 6/6/2020 6:23:00 AM, 12.8056488037109
6/6/2020 2:24:00 AM, 6/6/2020 6:24:00 AM, 12.6018495559692
6/6/2020 2:25:00 AM, 6/6/2020 6:25:00 AM, 12.6027383804321
6/6/2020 2:26:00 AM, 6/6/2020 6:26:00 AM, 12.7790718078613
6/6/2020 2:27:00 AM, 6/6/2020 6:27:00 AM, 12.933219909668
6/6/2020 2:28:00 AM, 6/6/2020 6:28:00 AM, 12.9022932052612
6/6/2020 2:29:00 AM, 6/6/2020 6:29:00 AM, 12.961277961731
6/6/2020 2:30:00 AM, 6/6/2020 6:30:00 AM, 13.3712139129639
6/6/2020 2:31:00 AM, 6/6/2020 6:31:00 AM, 13.8060684204102
6/6/2020 2:32:00 AM, 6/6/2020 6:32:00 AM, 13.7610187530518
6/6/2020 2:33:00 AM, 6/6/2020 6:33:00 AM, 13.7105436325073
6/6/2020 2:34:00 AM, 6/6/2020 6:34:00 AM, 13.8935308456421
6/6/2020 2:35:00 AM, 6/6/2020 6:35:00 AM, 14.4309892654419
6/6/2020 2:36:00 AM, 6/6/2020 6:36:00 AM, 14.5431118011475
6/6/2020 2:37:00 AM, 6/6/2020 6:37:00 AM, 14.5326080322266
6/6/2020 2:38:00 AM, 6/6/2020 6:38:00 AM, 14.9700984954834
6/6/2020 2:39:00 AM, 6/6/2020 6:39:00 AM, 14.7924041748047
6/6/2020 2:40:00 AM, 6/6/2020 6:40:00 AM, 15.3660373687744
6/6/2020 2:41:00 AM, 6/6/2020 6:41:00 AM, 16.0439701080322
6/6/2020 2:42:00 AM, 6/6/2020 6:42:00 AM, 16.1303520202637
6/6/2020 2:43:00 AM, 6/6/2020 6:43:00 AM, 16.1663036346436
6/6/2020 2:44:00 AM, 6/6/2020 6:44:00 AM, 16.2676429748535
6/6/2020 2:45:00 AM, 6/6/2020 6:45:00 AM, 18.0607776641846
6/6/2020 2:46:00 AM, 6/6/2020 6:46:00 AM, 16.6867828369141
6/6/2020 2:47:00 AM, 6/6/2020 6:47:00 AM, 17.7523403167725
6/6/2020 2:48:00 AM, 6/6/2020 6:48:00 AM, 18.1306476593018
6/6/2020 2:49:00 AM, 6/6/2020 6:49:00 AM, 19.0180263519287
6/6/2020 2:50:00 AM, 6/6/2020 6:50:00 AM, 18.9667911529541
6/6/2020 2:51:00 AM, 6/6/2020 6:51:00 AM, 18.7478656768799
6/6/2020 2:52:00 AM, 6/6/2020 6:52:00 AM, 18.8877563476563
6/6/2020 2:53:00 AM, 6/6/2020 6:53:00 AM, 21.0363273620605
6/6/2020 2:54:00 AM, 6/6/2020 6:54:00 AM, 20.1035652160645
6/6/2020 2:55:00 AM, 6/6/2020 6:55:00 AM, 17.5723114013672
6/6/2020 2:56:00 AM, 6/6/2020 6:56:00 AM, 17.676685333252
6/6/2020 2:57:00 AM, 6/6/2020 6:57:00 AM, 18.0509471893311
6/6/2020 2:58:00 AM, 6/6/2020 6:58:00 AM, 17.958869934082
6/6/2020 2:59:00 AM, 6/6/2020 6:59:00 AM, 18.8569641113281
6/6/2020 3:00:00 AM, 6/6/2020 7:00:00 AM, 18.4555149078369
6/6/2020 3:01:00 AM, 6/6/2020 7:01:00 AM, 18.9647121429443
6/6/2020 3:02:00 AM, 6/6/2020 7:02:00 AM, 19.0766067504883
6/6/2020 3:03:00 AM, 6/6/2020 7:03:00 AM, 20.0504150390625
6/6/2020 3:04:00 AM, 6/6/2020 7:04:00 AM, 20.5517826080322
6/6/2020 3:05:00 AM, 6/6/2020 7:05:00 AM, 20.0443820953369
6/6/2020 3:06:00 AM, 6/6/2020 7:06:00 AM, 20.1978397369385
6/6/2020 3:07:00 AM, 6/6/2020 7:07:00 AM, 19.74072265625
6/6/2020 3:08:00 AM, 6/6/2020 7:08:00 AM, 19.3459053039551
6/6/2020 3:09:00 AM, 6/6/2020 7:09:00 AM, 19.4387626647949
6/6/2020 3:10:00 AM, 6/6/2020 7:10:00 AM, 18.7172966003418
6/6/2020 3:11:00 AM, 6/6/2020 7:11:00 AM, 17.8696575164795
6/6/2020 3:12:00 AM, 6/6/2020 7:12:00 AM, 17.6208076477051
6/6/2020 3:13:00 AM, 6/6/2020 7:13:00 AM, 17.6321411132813
6/6/2020 3:14:00 AM, 6/6/2020 7:14:00 AM, 17.7539463043213
6/6/2020 3:15:00 AM, 6/6/2020 7:15:00 AM, 18.0888137817383
6/6/2020 3:16:00 AM, 6/6/2020 7:16:00 AM, 17.8806457519531
6/6/2020 3:17:00 AM, 6/6/2020 7:17:00 AM, 17.9756717681885
6/6/2020 3:18:00 AM, 6/6/2020 7:18:00 AM, 17.593542098999
6/6/2020 3:19:00 AM, 6/6/2020 7:19:00 AM, 17.9134387969971
6/6/2020 3:20:00 AM, 6/6/2020 7:20:00 AM, 17.9847927093506
6/6/2020 3:21:00 AM, 6/6/2020 7:21:00 AM, 17.9847927093506
6/6/2020 3:22:00 AM, 6/6/2020 7:22:00 AM, 17.6953735351563
6/6/2020 3:23:00 AM, 6/6/2020 7:23:00 AM, 17.5429420471191
6/6/2020 3:24:00 AM, 6/6/2020 7:24:00 AM, 17.2161674499512
6/6/2020 3:25:00 AM, 6/6/2020 7:25:00 AM, 16.9141082763672
6/6/2020 3:26:00 AM, 6/6/2020 7:26:00 AM, 16.1532096862793
6/6/2020 3:27:00 AM, 6/6/2020 7:27:00 AM, 16.1160373687744
6/6/2020 3:28:00 AM, 6/6/2020 7:28:00 AM, 17.0179576873779
6/6/2020 3:29:00 AM, 6/6/2020 7:29:00 AM, 16.8302536010742
6/6/2020 3:30:00 AM, 6/6/2020 7:30:00 AM, 17.877534866333
6/6/2020 3:31:00 AM, 6/6/2020 7:31:00 AM, 17.8714981079102
6/6/2020 3:32:00 AM, 6/6/2020 7:32:00 AM, 18.3262100219727
6/6/2020 3:33:00 AM, 6/6/2020 7:33:00 AM, 18.2229251861572
6/6/2020 3:34:00 AM, 6/6/2020 7:34:00 AM, 17.8313808441162
6/6/2020 3:35:00 AM, 6/6/2020 7:35:00 AM, 17.8766841888428
6/6/2020 3:36:00 AM, 6/6/2020 7:36:00 AM, 17.8708839416504
6/6/2020 3:37:00 AM, 6/6/2020 7:37:00 AM, 17.887788772583
6/6/2020 3:38:00 AM, 6/6/2020 7:38:00 AM, 18.6023254394531
6/6/2020 3:39:00 AM, 6/6/2020 7:39:00 AM, 18.2934722900391
6/6/2020 3:40:00 AM, 6/6/2020 7:40:00 AM, 18.2327537536621
6/6/2020 3:41:00 AM, 6/6/2020 7:41:00 AM, 18.254810333252
6/6/2020 3:42:00 AM, 6/6/2020 7:42:00 AM, 18.0473308563232
6/6/2020 3:43:00 AM, 6/6/2020 7:43:00 AM, 17.8290576934814
6/6/2020 3:44:00 AM, 6/6/2020 7:44:00 AM, 17.7730960845947
6/6/2020 3:45:00 AM, 6/6/2020 7:45:00 AM, 17.5422210693359
6/6/2020 3:46:00 AM, 6/6/2020 7:46:00 AM, 17.374547958374
6/6/2020 3:47:00 AM, 6/6/2020 7:47:00 AM, 17.2481956481934
6/6/2020 3:48:00 AM, 6/6/2020 7:48:00 AM, 17.5003070831299
6/6/2020 3:49:00 AM, 6/6/2020 7:49:00 AM, 17.394947052002
6/6/2020 3:50:00 AM, 6/6/2020 7:50:00 AM, 17.6089782714844
6/6/2020 3:51:00 AM, 6/6/2020 7:51:00 AM, 17.8699836730957
6/6/2020 3:52:00 AM, 6/6/2020 7:52:00 AM, 17.5374870300293
6/6/2020 3:53:00 AM, 6/6/2020 7:53:00 AM, 17.40016746521
6/6/2020 3:54:00 AM, 6/6/2020 7:54:00 AM, 17.5891742706299
6/6/2020 3:55:00 AM, 6/6/2020 7:55:00 AM, 17.2420215606689
6/6/2020 3:56:00 AM, 6/6/2020 7:56:00 AM, 17.0835132598877
6/6/2020 3:57:00 AM, 6/6/2020 7:57:00 AM, 16.8893966674805
6/6/2020 3:58:00 AM, 6/6/2020 7:58:00 AM, 16.2313232421875
6/6/2020 3:59:00 AM, 6/6/2020 7:59:00 AM, 16.0215225219727
6/6/2020 4:00:00 AM, 6/6/2020 8:00:00 AM, 15.775164604187
6/6/2020 4:01:00 AM, 6/6/2020 8:01:00 AM, 15.6632022857666
6/6/2020 4:02:00 AM, 6/6/2020 8:02:00 AM, 15.7387723922729
6/6/2020 4:03:00 AM, 6/6/2020 8:03:00 AM, 15.9188184738159
6/6/2020 4:04:00 AM, 6/6/2020 8:04:00 AM, 16.1631374359131
6/6/2020 4:05:00 AM, 6/6/2020 8:05:00 AM, 16.0300998687744
6/6/2020 4:06:00 AM, 6/6/2020 8:06:00 AM, 15.9529867172241
6/6/2020 4:07:00 AM, 6/6/2020 8:07:00 AM, 15.1816902160645
6/6/2020 4:08:00 AM, 6/6/2020 8:08:00 AM, 14.5239133834839
6/6/2020 4:09:00 AM, 6/6/2020 8:09:00 AM, 14.8867807388306
6/6/2020 4:10:00 AM, 6/6/2020 8:10:00 AM, 15.0274848937988
6/6/2020 4:11:00 AM, 6/6/2020 8:11:00 AM, 14.6503429412842
6/6/2020 4:12:00 AM, 6/6/2020 8:12:00 AM, 14.5909099578857
6/6/2020 4:13:00 AM, 6/6/2020 8:13:00 AM, 14.3495607376099
6/6/2020 4:14:00 AM, 6/6/2020 8:14:00 AM, 14.3332939147949
6/6/2020 4:15:00 AM, 6/6/2020 8:15:00 AM, 14.4265041351318
6/6/2020 4:16:00 AM, 6/6/2020 8:16:00 AM, 14.4515609741211
6/6/2020 4:17:00 AM, 6/6/2020 8:17:00 AM, 14.2882747650146
6/6/2020 4:18:00 AM, 6/6/2020 8:18:00 AM, 14.3342390060425
6/6/2020 4:19:00 AM, 6/6/2020 8:19:00 AM, 14.2097721099854
6/6/2020 4:20:00 AM, 6/6/2020 8:20:00 AM, 14.3450422286987
6/6/2020 4:21:00 AM, 6/6/2020 8:21:00 AM, 14.5673751831055
6/6/2020 4:22:00 AM, 6/6/2020 8:22:00 AM, 14.5673751831055
6/6/2020 4:23:00 AM, 6/6/2020 8:23:00 AM, 14.6838445663452
6/6/2020 4:24:00 AM, 6/6/2020 8:24:00 AM, 15.3882989883423
6/6/2020 4:25:00 AM, 6/6/2020 8:25:00 AM, 15.4491815567017
6/6/2020 4:26:00 AM, 6/6/2020 8:26:00 AM, 15.4092473983765
6/6/2020 4:27:00 AM, 6/6/2020 8:27:00 AM, 15.3743381500244
6/6/2020 4:28:00 AM, 6/6/2020 8:28:00 AM, 15.3779830932617
6/6/2020 4:29:00 AM, 6/6/2020 8:29:00 AM, 15.44748878479
6/6/2020 4:30:00 AM, 6/6/2020 8:30:00 AM, 15.2804698944092
6/6/2020 4:31:00 AM, 6/6/2020 8:31:00 AM, 15.454815864563
6/6/2020 4:32:00 AM, 6/6/2020 8:32:00 AM, 15.5688848495483
6/6/2020 4:33:00 AM, 6/6/2020 8:33:00 AM, 15.3074550628662
6/6/2020 4:34:00 AM, 6/6/2020 8:34:00 AM, 15.79944896698
6/6/2020 4:35:00 AM, 6/6/2020 8:35:00 AM, 15.8263940811157
6/6/2020 4:36:00 AM, 6/6/2020 8:36:00 AM, 16.0945262908936
6/6/2020 4:37:00 AM, 6/6/2020 8:37:00 AM, 15.2765054702759
6/6/2020 4:38:00 AM, 6/6/2020 8:38:00 AM, 15.1898460388184
6/6/2020 4:39:00 AM, 6/6/2020 8:39:00 AM, 15.5747127532959
6/6/2020 4:40:00 AM, 6/6/2020 8:40:00 AM, 15.2594261169434
6/6/2020 4:41:00 AM, 6/6/2020 8:41:00 AM, 15.6249341964722
6/6/2020 4:42:00 AM, 6/6/2020 8:42:00 AM, 15.8945837020874
6/6/2020 4:43:00 AM, 6/6/2020 8:43:00 AM, 15.5801057815552
6/6/2020 4:44:00 AM, 6/6/2020 8:44:00 AM, 15.8746118545532
6/6/2020 4:45:00 AM, 6/6/2020 8:45:00 AM, 15.8086252212524
6/6/2020 4:46:00 AM, 6/6/2020 8:46:00 AM, 14.9335670471191
6/6/2020 4:47:00 AM, 6/6/2020 8:47:00 AM, 13.8979330062866
6/6/2020 4:48:00 AM, 6/6/2020 8:48:00 AM, 13.6156120300293
6/6/2020 4:49:00 AM, 6/6/2020 8:49:00 AM, 14.1735668182373
6/6/2020 4:50:00 AM, 6/6/2020 8:50:00 AM, 14.7455110549927
6/6/2020 4:51:00 AM, 6/6/2020 8:51:00 AM, 14.6647109985352
6/6/2020 4:52:00 AM, 6/6/2020 8:52:00 AM, 13.9709997177124
6/6/2020 4:53:00 AM, 6/6/2020 8:53:00 AM, 13.6584300994873
6/6/2020 4:54:00 AM, 6/6/2020 8:54:00 AM, 13.5754556655884
6/6/2020 4:55:00 AM, 6/6/2020 8:55:00 AM, 13.2533493041992
6/6/2020 4:56:00 AM, 6/6/2020 8:56:00 AM, 13.4915037155151
6/6/2020 4:57:00 AM, 6/6/2020 8:57:00 AM, 14.0679216384888
6/6/2020 4:58:00 AM, 6/6/2020 8:58:00 AM, 14.017689704895
6/6/2020 4:59:00 AM, 6/6/2020 8:59:00 AM, 14.4376258850098
6/6/2020 5:00:00 AM, 6/6/2020 9:00:00 AM, 14.4978523254395
6/6/2020 5:01:00 AM, 6/6/2020 9:01:00 AM, 14.1664991378784
6/6/2020 5:02:00 AM, 6/6/2020 9:02:00 AM, 13.8044309616089
6/6/2020 5:03:00 AM, 6/6/2020 9:03:00 AM, 13.5814752578735
6/6/2020 5:04:00 AM, 6/6/2020 9:04:00 AM, 12.9776487350464
6/6/2020 5:05:00 AM, 6/6/2020 9:05:00 AM, 12.9229345321655
6/6/2020 5:06:00 AM, 6/6/2020 9:06:00 AM, 12.9601402282715
6/6/2020 5:07:00 AM, 6/6/2020 9:07:00 AM, 13.5200700759888
6/6/2020 5:08:00 AM, 6/6/2020 9:08:00 AM, 13.4043731689453
6/6/2020 5:09:00 AM, 6/6/2020 9:09:00 AM, 13.1661796569824
6/6/2020 5:10:00 AM, 6/6/2020 9:10:00 AM, 13.2445135116577
6/6/2020 5:11:00 AM, 6/6/2020 9:11:00 AM, 13.1790866851807
6/6/2020 5:12:00 AM, 6/6/2020 9:12:00 AM, 13.1851091384888
6/6/2020 5:13:00 AM, 6/6/2020 9:13:00 AM, 13.1220397949219
6/6/2020 5:14:00 AM, 6/6/2020 9:14:00 AM, 12.8814706802368
6/6/2020 5:15:00 AM, 6/6/2020 9:15:00 AM, 12.9118614196777
6/6/2020 5:16:00 AM, 6/6/2020 9:16:00 AM, 12.8531398773193
6/6/2020 5:17:00 AM, 6/6/2020 9:17:00 AM, 12.7964887619019
6/6/2020 5:18:00 AM, 6/6/2020 9:18:00 AM, 12.7510452270508
6/6/2020 5:19:00 AM, 6/6/2020 9:19:00 AM, 12.6299228668213
6/6/2020 5:20:00 AM, 6/6/2020 9:20:00 AM, 12.5387439727783
6/6/2020 5:21:00 AM, 6/6/2020 9:21:00 AM, 12.6300239562988
6/6/2020 5:22:00 AM, 6/6/2020 9:22:00 AM, 12.1910352706909
6/6/2020 5:23:00 AM, 6/6/2020 9:23:00 AM, 12.1910352706909
6/6/2020 5:24:00 AM, 6/6/2020 9:24:00 AM, 11.9992065429688
6/6/2020 5:25:00 AM, 6/6/2020 9:25:00 AM, 12.0150728225708
6/6/2020 5:26:00 AM, 6/6/2020 9:26:00 AM, 12.04527759552
6/6/2020 5:27:00 AM, 6/6/2020 9:27:00 AM, 12.057318687439
6/6/2020 5:28:00 AM, 6/6/2020 9:28:00 AM, 11.9453802108765
6/6/2020 5:29:00 AM, 6/6/2020 9:29:00 AM, 12.3208885192871
6/6/2020 5:30:00 AM, 6/6/2020 9:30:00 AM, 12.1652698516846
6/6/2020 5:31:00 AM, 6/6/2020 9:31:00 AM, 11.8802680969238
6/6/2020 5:32:00 AM, 6/6/2020 9:32:00 AM, 11.9799518585205
6/6/2020 5:33:00 AM, 6/6/2020 9:33:00 AM, 11.678560256958
6/6/2020 5:34:00 AM, 6/6/2020 9:34:00 AM, 11.7226543426514
6/6/2020 5:35:00 AM, 6/6/2020 9:35:00 AM, 11.900707244873
6/6/2020 5:36:00 AM, 6/6/2020 9:36:00 AM, 11.9477300643921
6/6/2020 5:37:00 AM, 6/6/2020 9:37:00 AM, 11.9337778091431
6/6/2020 5:38:00 AM, 6/6/2020 9:38:00 AM, 11.6411733627319
6/6/2020 5:39:00 AM, 6/6/2020 9:39:00 AM, 11.3465967178345
6/6/2020 5:40:00 AM, 6/6/2020 9:40:00 AM, 11.3279933929443
6/6/2020 5:41:00 AM, 6/6/2020 9:41:00 AM, 11.2292356491089
6/6/2020 5:42:00 AM, 6/6/2020 9:42:00 AM, 11.7250165939331
6/6/2020 5:43:00 AM, 6/6/2020 9:43:00 AM, 11.5327892303467
6/6/2020 5:44:00 AM, 6/6/2020 9:44:00 AM, 11.4882392883301
6/6/2020 5:45:00 AM, 6/6/2020 9:45:00 AM, 11.5482082366943
6/6/2020 5:46:00 AM, 6/6/2020 9:46:00 AM, 11.6931467056274
6/6/2020 5:47:00 AM, 6/6/2020 9:47:00 AM, 11.8221321105957
6/6/2020 5:48:00 AM, 6/6/2020 9:48:00 AM, 11.6466493606567
6/6/2020 5:49:00 AM, 6/6/2020 9:49:00 AM, 11.646632194519
6/6/2020 5:50:00 AM, 6/6/2020 9:50:00 AM, 11.7087230682373
6/6/2020 5:51:00 AM, 6/6/2020 9:51:00 AM, 11.8674087524414
6/6/2020 5:52:00 AM, 6/6/2020 9:52:00 AM, 11.8477239608765
6/6/2020 5:53:00 AM, 6/6/2020 9:53:00 AM, 11.7794990539551
6/6/2020 5:54:00 AM, 6/6/2020 9:54:00 AM, 11.7864246368408
6/6/2020 5:55:00 AM, 6/6/2020 9:55:00 AM, 11.9203824996948
6/6/2020 5:56:00 AM, 6/6/2020 9:56:00 AM, 11.7053127288818
6/6/2020 5:57:00 AM, 6/6/2020 9:57:00 AM, 11.817645072937
6/6/2020 5:58:00 AM, 6/6/2020 9:58:00 AM, 11.8618249893188
6/6/2020 5:59:00 AM, 6/6/2020 9:59:00 AM, 11.7223949432373
6/6/2020 6:00:00 AM, 6/6/2020 10:00:00 AM, 11.6883583068848
6/6/2020 6:01:00 AM, 6/6/2020 10:01:00 AM, 12.1156234741211
6/6/2020 6:02:00 AM, 6/6/2020 10:02:00 AM, 11.9680824279785
6/6/2020 6:03:00 AM, 6/6/2020 10:03:00 AM, 12.2171726226807
6/6/2020 6:04:00 AM, 6/6/2020 10:04:00 AM, 12.5685720443726
6/6/2020 6:05:00 AM, 6/6/2020 10:05:00 AM, 12.78844165802
6/6/2020 6:06:00 AM, 6/6/2020 10:06:00 AM, 12.8244657516479
6/6/2020 6:07:00 AM, 6/6/2020 10:07:00 AM, 12.8624725341797
6/6/2020 6:08:00 AM, 6/6/2020 10:08:00 AM, 12.8544921875
6/6/2020 6:09:00 AM, 6/6/2020 10:09:00 AM, 12.8157386779785
6/6/2020 6:10:00 AM, 6/6/2020 10:10:00 AM, 12.9337978363037
6/6/2020 6:11:00 AM, 6/6/2020 10:11:00 AM, 12.8077077865601
6/6/2020 6:12:00 AM, 6/6/2020 10:12:00 AM, 12.7007913589478
6/6/2020 6:13:00 AM, 6/6/2020 10:13:00 AM, 18.6909561157227
6/6/2020 6:14:00 AM, 6/6/2020 10:14:00 AM, 19.9718017578125
6/6/2020 6:15:00 AM, 6/6/2020 10:15:00 AM, 23.7258491516113
6/6/2020 6:16:00 AM, 6/6/2020 10:16:00 AM, 23.9222984313965
6/6/2020 6:17:00 AM, 6/6/2020 10:17:00 AM, 24.472053527832
6/6/2020 6:18:00 AM, 6/6/2020 10:18:00 AM, 24.1399326324463
6/6/2020 6:19:00 AM, 6/6/2020 10:19:00 AM, 24.2367668151855
6/6/2020 6:20:00 AM, 6/6/2020 10:20:00 AM, 24.5794849395752
6/6/2020 6:21:00 AM, 6/6/2020 10:21:00 AM, 24.4148979187012
6/6/2020 6:22:00 AM, 6/6/2020 10:22:00 AM, 24.945104598999
6/6/2020 6:23:00 AM, 6/6/2020 10:23:00 AM, 24.919017791748
6/6/2020 6:24:00 AM, 6/6/2020 10:24:00 AM, 24.919017791748
6/6/2020 6:25:00 AM, 6/6/2020 10:25:00 AM, 24.9134712219238
6/6/2020 6:26:00 AM, 6/6/2020 10:26:00 AM, 24.6867961883545
6/6/2020 6:27:00 AM, 6/6/2020 10:27:00 AM, 24.6322784423828
6/6/2020 6:28:00 AM, 6/6/2020 10:28:00 AM, 24.3160152435303
6/6/2020 6:29:00 AM, 6/6/2020 10:29:00 AM, 23.3591594696045
6/6/2020 6:30:00 AM, 6/6/2020 10:30:00 AM, 23.9983997344971
6/6/2020 6:31:00 AM, 6/6/2020 10:31:00 AM, 24.0303497314453
6/6/2020 6:32:00 AM, 6/6/2020 10:32:00 AM, 23.9648876190186
6/6/2020 6:33:00 AM, 6/6/2020 10:33:00 AM, 23.945068359375
6/6/2020 6:34:00 AM, 6/6/2020 10:34:00 AM, 23.68483543396
6/6/2020 6:35:00 AM, 6/6/2020 10:35:00 AM, 22.2619380950928
6/6/2020 6:36:00 AM, 6/6/2020 10:36:00 AM, 21.6537761688232
6/6/2020 6:37:00 AM, 6/6/2020 10:37:00 AM, 22.4641132354736
6/6/2020 6:38:00 AM, 6/6/2020 10:38:00 AM, 22.8920440673828
6/6/2020 6:39:00 AM, 6/6/2020 10:39:00 AM, 22.128511428833
6/6/2020 6:40:00 AM, 6/6/2020 10:40:00 AM, 17.9042549133301
6/6/2020 6:41:00 AM, 6/6/2020 10:41:00 AM, 19.8226280212402
6/6/2020 6:42:00 AM, 6/6/2020 10:42:00 AM, 18.4711399078369
6/6/2020 6:43:00 AM, 6/6/2020 10:43:00 AM, 19.4374980926514
6/6/2020 6:44:00 AM, 6/6/2020 10:44:00 AM, 18.0152912139893
6/6/2020 6:45:00 AM, 6/6/2020 10:45:00 AM, 15.6421241760254
6/6/2020 6:46:00 AM, 6/6/2020 10:46:00 AM, 15.7743062973022
6/6/2020 6:47:00 AM, 6/6/2020 10:47:00 AM, 14.7365274429321
6/6/2020 6:48:00 AM, 6/6/2020 10:48:00 AM, 12.9574880599976
6/6/2020 6:49:00 AM, 6/6/2020 10:49:00 AM, 12.5563488006592
6/6/2020 6:50:00 AM, 6/6/2020 10:50:00 AM, 12.3334341049194
6/6/2020 6:51:00 AM, 6/6/2020 10:51:00 AM, 12.2138233184814
6/6/2020 6:52:00 AM, 6/6/2020 10:52:00 AM, 11.9597091674805
6/6/2020 6:53:00 AM, 6/6/2020 10:53:00 AM, 12.4072265625
6/6/2020 6:54:00 AM, 6/6/2020 10:54:00 AM, 11.895824432373
6/6/2020 6:55:00 AM, 6/6/2020 10:55:00 AM, 11.9055681228638
6/6/2020 6:56:00 AM, 6/6/2020 10:56:00 AM, 11.813530921936
6/6/2020 6:57:00 AM, 6/6/2020 10:57:00 AM, 12.2407913208008
6/6/2020 6:58:00 AM, 6/6/2020 10:58:00 AM, 12.288459777832
6/6/2020 6:59:00 AM, 6/6/2020 10:59:00 AM, 12.158166885376
6/6/2020 7:00:00 AM, 6/6/2020 11:00:00 AM, 11.4417877197266
6/6/2020 7:01:00 AM, 6/6/2020 11:01:00 AM, 11.6044254302979
6/6/2020 7:02:00 AM, 6/6/2020 11:02:00 AM, 11.476170539856
6/6/2020 7:03:00 AM, 6/6/2020 11:03:00 AM, 11.6424112319946
6/6/2020 7:04:00 AM, 6/6/2020 11:04:00 AM, 11.7274761199951
6/6/2020 7:05:00 AM, 6/6/2020 11:05:00 AM, 11.4368000030518
6/6/2020 7:06:00 AM, 6/6/2020 11:06:00 AM, 11.5968065261841
6/6/2020 7:07:00 AM, 6/6/2020 11:07:00 AM, 11.560474395752
6/6/2020 7:08:00 AM, 6/6/2020 11:08:00 AM, 11.6074237823486
6/6/2020 7:09:00 AM, 6/6/2020 11:09:00 AM, 11.3404188156128
6/6/2020 7:10:00 AM, 6/6/2020 11:10:00 AM, 11.4597253799438
6/6/2020 7:11:00 AM, 6/6/2020 11:11:00 AM, 11.6979818344116
6/6/2020 7:12:00 AM, 6/6/2020 11:12:00 AM, 11.6431903839111
6/6/2020 7:13:00 AM, 6/6/2020 11:13:00 AM, 12.0421886444092
6/6/2020 7:14:00 AM, 6/6/2020 11:14:00 AM, 12.263671875
6/6/2020 7:15:00 AM, 6/6/2020 11:15:00 AM, 12.4958772659302
6/6/2020 7:16:00 AM, 6/6/2020 11:16:00 AM, 12.6136159896851
6/6/2020 7:17:00 AM, 6/6/2020 11:17:00 AM, 12.7842741012573
6/6/2020 7:18:00 AM, 6/6/2020 11:18:00 AM, 12.7099704742432
6/6/2020 7:19:00 AM, 6/6/2020 11:19:00 AM, 12.9665269851685
6/6/2020 7:20:00 AM, 6/6/2020 11:20:00 AM, 13.7882061004639
6/6/2020 7:21:00 AM, 6/6/2020 11:21:00 AM, 13.9884357452393
6/6/2020 7:22:00 AM, 6/6/2020 11:22:00 AM, 13.0150718688965
6/6/2020 7:23:00 AM, 6/6/2020 11:23:00 AM, 12.2103471755981
6/6/2020 7:24:00 AM, 6/6/2020 11:24:00 AM, 12.335280418396
6/6/2020 7:25:00 AM, 6/6/2020 11:25:00 AM, 12.335280418396
6/6/2020 7:26:00 AM, 6/6/2020 11:26:00 AM, 12.335280418396
6/6/2020 7:27:00 AM, 6/6/2020 11:27:00 AM, 12.6994848251343
6/6/2020 7:28:00 AM, 6/6/2020 11:28:00 AM, 12.6324510574341
6/6/2020 7:29:00 AM, 6/6/2020 11:29:00 AM, 12.937837600708
6/6/2020 7:30:00 AM, 6/6/2020 11:30:00 AM, 13.3999614715576
6/6/2020 7:31:00 AM, 6/6/2020 11:31:00 AM, 13.5516557693481
6/6/2020 7:32:00 AM, 6/6/2020 11:32:00 AM, 11.6399669647217
6/6/2020 7:33:00 AM, 6/6/2020 11:33:00 AM, 13.3092823028564
6/6/2020 7:34:00 AM, 6/6/2020 11:34:00 AM, 12.5506191253662
6/6/2020 7:35:00 AM, 6/6/2020 11:35:00 AM, 10.9178552627563
6/6/2020 7:36:00 AM, 6/6/2020 11:36:00 AM, 11.8196496963501
6/6/2020 7:37:00 AM, 6/6/2020 11:37:00 AM, 10.8004846572876
6/6/2020 7:38:00 AM, 6/6/2020 11:38:00 AM, 11.1613168716431
6/6/2020 7:39:00 AM, 6/6/2020 11:39:00 AM, 10.6997833251953
6/6/2020 7:40:00 AM, 6/6/2020 11:40:00 AM, 10.4586305618286
6/6/2020 7:41:00 AM, 6/6/2020 11:41:00 AM, 10.2784519195557
6/6/2020 7:42:00 AM, 6/6/2020 11:42:00 AM, 10.1530694961548
6/6/2020 7:43:00 AM, 6/6/2020 11:43:00 AM, 10.1378183364868
6/6/2020 7:44:00 AM, 6/6/2020 11:44:00 AM, 9.68100738525391
6/6/2020 7:45:00 AM, 6/6/2020 11:45:00 AM, 8.91874885559082
6/6/2020 7:46:00 AM, 6/6/2020 11:46:00 AM, 9.52902603149414
6/6/2020 7:47:00 AM, 6/6/2020 11:47:00 AM, 9.79386138916016
6/6/2020 7:48:00 AM, 6/6/2020 11:48:00 AM, 9.26008319854736
6/6/2020 7:49:00 AM, 6/6/2020 11:49:00 AM, 8.98589992523193
6/6/2020 7:50:00 AM, 6/6/2020 11:50:00 AM, 10.4422063827515
6/6/2020 7:51:00 AM, 6/6/2020 11:51:00 AM, 11.1997089385986
6/6/2020 7:52:00 AM, 6/6/2020 11:52:00 AM, 11.8658790588379
6/6/2020 7:53:00 AM, 6/6/2020 11:53:00 AM, 11.9474468231201
6/6/2020 7:54:00 AM, 6/6/2020 11:54:00 AM, 11.5139503479004
6/6/2020 7:55:00 AM, 6/6/2020 11:55:00 AM, 10.5469284057617
6/6/2020 7:56:00 AM, 6/6/2020 11:56:00 AM, 10.4788684844971
6/6/2020 7:57:00 AM, 6/6/2020 11:57:00 AM, 10.8933115005493
6/6/2020 7:58:00 AM, 6/6/2020 11:58:00 AM, 11.1714448928833
6/6/2020 7:59:00 AM, 6/6/2020 11:59:00 AM, 11.9267206192017
6/6/2020 8:00:00 AM, 6/6/2020 12:00:00 PM, 11.7413835525513
6/6/2020 8:01:00 AM, 6/6/2020 12:01:00 PM, 11.7533903121948
6/6/2020 8:02:00 AM, 6/6/2020 12:02:00 PM, 12.1847076416016
6/6/2020 8:03:00 AM, 6/6/2020 12:03:00 PM, 12.7727527618408
6/6/2020 8:04:00 AM, 6/6/2020 12:04:00 PM, 13.9453649520874
6/6/2020 8:05:00 AM, 6/6/2020 12:05:00 PM, 13.4916563034058
6/6/2020 8:06:00 AM, 6/6/2020 12:06:00 PM, 15.1041650772095
6/6/2020 8:07:00 AM, 6/6/2020 12:07:00 PM, 13.0618200302124
6/6/2020 8:08:00 AM, 6/6/2020 12:08:00 PM, 14.0392360687256
6/6/2020 8:09:00 AM, 6/6/2020 12:09:00 PM, 13.7598485946655
6/6/2020 8:10:00 AM, 6/6/2020 12:10:00 PM, 12.6779222488403
6/6/2020 8:11:00 AM, 6/6/2020 12:11:00 PM, 12.0831289291382
6/6/2020 8:12:00 AM, 6/6/2020 12:12:00 PM, 12.2242650985718
6/6/2020 8:13:00 AM, 6/6/2020 12:13:00 PM, 14.0341262817383
6/6/2020 8:14:00 AM, 6/6/2020 12:14:00 PM, 14.932183265686
6/6/2020 8:15:00 AM, 6/6/2020 12:15:00 PM, 16.9887599945068
6/6/2020 8:16:00 AM, 6/6/2020 12:16:00 PM, 18.4255123138428
6/6/2020 8:17:00 AM, 6/6/2020 12:17:00 PM, 16.4972591400146
6/6/2020 8:18:00 AM, 6/6/2020 12:18:00 PM, 15.1895399093628
6/6/2020 8:19:00 AM, 6/6/2020 12:19:00 PM, 15.0255060195923
6/6/2020 8:20:00 AM, 6/6/2020 12:20:00 PM, 14.4193544387817
6/6/2020 8:21:00 AM, 6/6/2020 12:21:00 PM, 13.8722314834595
6/6/2020 8:22:00 AM, 6/6/2020 12:22:00 PM, 14.5488338470459
6/6/2020 8:23:00 AM, 6/6/2020 12:23:00 PM, 13.6406497955322
6/6/2020 8:24:00 AM, 6/6/2020 12:24:00 PM, 12.9015398025513
6/6/2020 8:25:00 AM, 6/6/2020 12:25:00 PM, 14.6041965484619
6/6/2020 8:26:00 AM, 6/6/2020 12:26:00 PM, 14.6032943725586
6/6/2020 8:27:00 AM, 6/6/2020 12:27:00 PM, 14.6032943725586
6/6/2020 8:28:00 AM, 6/6/2020 12:28:00 PM, 13.4040145874023
6/6/2020 8:29:00 AM, 6/6/2020 12:29:00 PM, 13.3248949050903
6/6/2020 8:30:00 AM, 6/6/2020 12:30:00 PM, 14.0794982910156
6/6/2020 8:31:00 AM, 6/6/2020 12:31:00 PM, 15.1308193206787
6/6/2020 8:32:00 AM, 6/6/2020 12:32:00 PM, 15.4605731964111
6/6/2020 8:33:00 AM, 6/6/2020 12:33:00 PM, 15.674373626709
6/6/2020 8:34:00 AM, 6/6/2020 12:34:00 PM, 15.0244474411011
6/6/2020 8:35:00 AM, 6/6/2020 12:35:00 PM, 14.2213010787964
6/6/2020 8:36:00 AM, 6/6/2020 12:36:00 PM, 14.9557151794434
6/6/2020 8:37:00 AM, 6/6/2020 12:37:00 PM, 12.9228458404541
6/6/2020 8:38:00 AM, 6/6/2020 12:38:00 PM, 12.5473070144653
6/6/2020 8:39:00 AM, 6/6/2020 12:39:00 PM, 13.7832736968994
6/6/2020 8:40:00 AM, 6/6/2020 12:40:00 PM, 11.9491882324219
6/6/2020 8:41:00 AM, 6/6/2020 12:41:00 PM, 12.0990839004517
6/6/2020 8:42:00 AM, 6/6/2020 12:42:00 PM, 12.540979385376
6/6/2020 8:43:00 AM, 6/6/2020 12:43:00 PM, 12.3124656677246
6/6/2020 8:44:00 AM, 6/6/2020 12:44:00 PM, 10.4703369140625
6/6/2020 8:45:00 AM, 6/6/2020 12:45:00 PM, 10.8103876113892
6/6/2020 8:46:00 AM, 6/6/2020 12:46:00 PM, 13.3448638916016
6/6/2020 8:47:00 AM, 6/6/2020 12:47:00 PM, 11.2975950241089
6/6/2020 8:48:00 AM, 6/6/2020 12:48:00 PM, 10.9290733337402
6/6/2020 8:49:00 AM, 6/6/2020 12:49:00 PM, 11.4079580307007
6/6/2020 8:50:00 AM, 6/6/2020 12:50:00 PM, 9.12675857543945
6/6/2020 8:51:00 AM, 6/6/2020 12:51:00 PM, 9.84242057800293
6/6/2020 8:52:00 AM, 6/6/2020 12:52:00 PM, 9.66416072845459
6/6/2020 8:53:00 AM, 6/6/2020 12:53:00 PM, 9.86373615264893
6/6/2020 8:54:00 AM, 6/6/2020 12:54:00 PM, 11.0957708358765
6/6/2020 8:55:00 AM, 6/6/2020 12:55:00 PM, 11.4015073776245
6/6/2020 8:56:00 AM, 6/6/2020 12:56:00 PM, 11.3556280136108
6/6/2020 8:57:00 AM, 6/6/2020 12:57:00 PM, 12.6561555862427
6/6/2020 8:58:00 AM, 6/6/2020 12:58:00 PM, 11.7302904129028
6/6/2020 8:59:00 AM, 6/6/2020 12:59:00 PM, 10.4237813949585
6/6/2020 9:00:00 AM, 6/6/2020 1:00:00 PM, 12.2530088424683
6/6/2020 9:01:00 AM, 6/6/2020 1:01:00 PM, 10.2363519668579
6/6/2020 9:02:00 AM, 6/6/2020 1:02:00 PM, 10.7619171142578
6/6/2020 9:03:00 AM, 6/6/2020 1:03:00 PM, 10.3261461257935
6/6/2020 9:04:00 AM, 6/6/2020 1:04:00 PM, 11.400484085083
6/6/2020 9:05:00 AM, 6/6/2020 1:05:00 PM, 11.1521377563477
6/6/2020 9:06:00 AM, 6/6/2020 1:06:00 PM, 10.201545715332
6/6/2020 9:07:00 AM, 6/6/2020 1:07:00 PM, 10.5144824981689
6/6/2020 9:08:00 AM, 6/6/2020 1:08:00 PM, 11.5727920532227
6/6/2020 9:09:00 AM, 6/6/2020 1:09:00 PM, 11.3110580444336
6/6/2020 9:10:00 AM, 6/6/2020 1:10:00 PM, 9.98112106323242
6/6/2020 9:11:00 AM, 6/6/2020 1:11:00 PM, 9.33242034912109
6/6/2020 9:12:00 AM, 6/6/2020 1:12:00 PM, 10.5253801345825
6/6/2020 9:13:00 AM, 6/6/2020 1:13:00 PM, 9.60880756378174
6/6/2020 9:14:00 AM, 6/6/2020 1:14:00 PM, 9.1019229888916
6/6/2020 9:15:00 AM, 6/6/2020 1:15:00 PM, 9.2318811416626
6/6/2020 9:16:00 AM, 6/6/2020 1:16:00 PM, 8.40376567840576
6/6/2020 9:17:00 AM, 6/6/2020 1:17:00 PM, 9.69990921020508
6/6/2020 9:18:00 AM, 6/6/2020 1:18:00 PM, 9.62310409545898
6/6/2020 9:19:00 AM, 6/6/2020 1:19:00 PM, 9.90132904052734
6/6/2020 9:20:00 AM, 6/6/2020 1:20:00 PM, 8.88637733459473
6/6/2020 9:21:00 AM, 6/6/2020 1:21:00 PM, 8.05814933776855
6/6/2020 9:22:00 AM, 6/6/2020 1:22:00 PM, 7.9744725227356
6/6/2020 9:23:00 AM, 6/6/2020 1:23:00 PM, 7.73926687240601
6/6/2020 9:24:00 AM, 6/6/2020 1:24:00 PM, 7.59283018112183
6/6/2020 9:25:00 AM, 6/6/2020 1:25:00 PM, 6.93361043930054
6/6/2020 9:26:00 AM, 6/6/2020 1:26:00 PM, 6.56583166122437
6/6/2020 9:27:00 AM, 6/6/2020 1:27:00 PM, 6.79956817626953
6/6/2020 9:28:00 AM, 6/6/2020 1:28:00 PM, 6.79956817626953
6/6/2020 9:29:00 AM, 6/6/2020 1:29:00 PM, 7.8148341178894
6/6/2020 9:30:00 AM, 6/6/2020 1:30:00 PM, 7.88980722427368
6/6/2020 9:31:00 AM, 6/6/2020 1:31:00 PM, 7.71255397796631
6/6/2020 9:32:00 AM, 6/6/2020 1:32:00 PM, 7.95292806625366
6/6/2020 9:33:00 AM, 6/6/2020 1:33:00 PM, 7.13029003143311
6/6/2020 9:34:00 AM, 6/6/2020 1:34:00 PM, 6.36955070495605
6/6/2020 9:35:00 AM, 6/6/2020 1:35:00 PM, 6.8393726348877
6/6/2020 9:36:00 AM, 6/6/2020 1:36:00 PM, 6.64252805709839
6/6/2020 9:37:00 AM, 6/6/2020 1:37:00 PM, 6.67607545852661
6/6/2020 9:38:00 AM, 6/6/2020 1:38:00 PM, 6.8749566078186
6/6/2020 9:39:00 AM, 6/6/2020 1:39:00 PM, 8.64006614685059
6/6/2020 9:40:00 AM, 6/6/2020 1:40:00 PM, 9.59407711029053
6/6/2020 9:41:00 AM, 6/6/2020 1:41:00 PM, 8.50815677642822
6/6/2020 9:42:00 AM, 6/6/2020 1:42:00 PM, 7.51531171798706
6/6/2020 9:43:00 AM, 6/6/2020 1:43:00 PM, 10.0986261367798
6/6/2020 9:44:00 AM, 6/6/2020 1:44:00 PM, 9.12259864807129
6/6/2020 9:45:00 AM, 6/6/2020 1:45:00 PM, 8.36684417724609
6/6/2020 9:46:00 AM, 6/6/2020 1:46:00 PM, 7.68579053878784
6/6/2020 9:47:00 AM, 6/6/2020 1:47:00 PM, 7.84205341339111
6/6/2020 9:48:00 AM, 6/6/2020 1:48:00 PM, 7.74818706512451
6/6/2020 9:49:00 AM, 6/6/2020 1:49:00 PM, 7.24635601043701
6/6/2020 9:50:00 AM, 6/6/2020 1:50:00 PM, 6.44306230545044
6/6/2020 9:51:00 AM, 6/6/2020 1:51:00 PM, 6.22827243804932
6/6/2020 9:52:00 AM, 6/6/2020 1:52:00 PM, 6.16081190109253
6/6/2020 9:53:00 AM, 6/6/2020 1:53:00 PM, 7.2550687789917
6/6/2020 9:54:00 AM, 6/6/2020 1:54:00 PM, 7.7614917755127
6/6/2020 9:55:00 AM, 6/6/2020 1:55:00 PM, 6.81012773513794
6/6/2020 9:56:00 AM, 6/6/2020 1:56:00 PM, 8.52418231964111
6/6/2020 9:57:00 AM, 6/6/2020 1:57:00 PM, 8.48552513122559
6/6/2020 9:58:00 AM, 6/6/2020 1:58:00 PM, 7.86544942855835
6/6/2020 9:59:00 AM, 6/6/2020 1:59:00 PM, 7.7962498664856
6/6/2020 10:00:00 AM, 6/6/2020 2:00:00 PM, 7.58310461044312
6/6/2020 10:01:00 AM, 6/6/2020 2:01:00 PM, 7.26419258117676
6/6/2020 10:02:00 AM, 6/6/2020 2:02:00 PM, 6.32887649536133
6/6/2020 10:03:00 AM, 6/6/2020 2:03:00 PM, 5.64409208297729
6/6/2020 10:04:00 AM, 6/6/2020 2:04:00 PM, 7.42854404449463
6/6/2020 10:05:00 AM, 6/6/2020 2:05:00 PM, 8.36793518066406
6/6/2020 10:06:00 AM, 6/6/2020 2:06:00 PM, 7.59982824325562
6/6/2020 10:07:00 AM, 6/6/2020 2:07:00 PM, 9.06958103179932
6/6/2020 10:08:00 AM, 6/6/2020 2:08:00 PM, 8.16330242156982
6/6/2020 10:09:00 AM, 6/6/2020 2:09:00 PM, 7.9395637512207
6/6/2020 10:10:00 AM, 6/6/2020 2:10:00 PM, 7.49054145812988
6/6/2020 10:11:00 AM, 6/6/2020 2:11:00 PM, 7.81328773498535
6/6/2020 10:12:00 AM, 6/6/2020 2:12:00 PM, 7.9401478767395
6/6/2020 10:13:00 AM, 6/6/2020 2:13:00 PM, 8.35896778106689
6/6/2020 10:14:00 AM, 6/6/2020 2:14:00 PM, 8.04618549346924
6/6/2020 10:15:00 AM, 6/6/2020 2:15:00 PM, 8.50724124908447
6/6/2020 10:16:00 AM, 6/6/2020 2:16:00 PM, 9.67061233520508
6/6/2020 10:17:00 AM, 6/6/2020 2:17:00 PM, 8.83994674682617
6/6/2020 10:18:00 AM, 6/6/2020 2:18:00 PM, 10.1459474563599
6/6/2020 10:19:00 AM, 6/6/2020 2:19:00 PM, 8.74994945526123
6/6/2020 10:20:00 AM, 6/6/2020 2:20:00 PM, 7.76680946350098
6/6/2020 10:21:00 AM, 6/6/2020 2:21:00 PM, 6.4400463104248
6/6/2020 10:22:00 AM, 6/6/2020 2:22:00 PM, 7.54480743408203
6/6/2020 10:23:00 AM, 6/6/2020 2:23:00 PM, 8.90917682647705
6/6/2020 10:24:00 AM, 6/6/2020 2:24:00 PM, 9.52251720428467
6/6/2020 10:25:00 AM, 6/6/2020 2:25:00 PM, 10.254376411438
6/6/2020 10:26:00 AM, 6/6/2020 2:26:00 PM, 8.17627906799316
6/6/2020 10:27:00 AM, 6/6/2020 2:27:00 PM, 7.06921148300171
6/6/2020 10:28:00 AM, 6/6/2020 2:28:00 PM, 6.9618992805481
6/6/2020 10:29:00 AM, 6/6/2020 2:29:00 PM, 6.9618992805481
6/6/2020 10:30:00 AM, 6/6/2020 2:30:00 PM, 9.30181312561035
6/6/2020 10:31:00 AM, 6/6/2020 2:31:00 PM, 8.02805805206299
6/6/2020 10:32:00 AM, 6/6/2020 2:32:00 PM, 7.07439756393433
6/6/2020 10:33:00 AM, 6/6/2020 2:33:00 PM, 8.07027435302734
6/6/2020 10:34:00 AM, 6/6/2020 2:34:00 PM, 8.41426849365234
6/6/2020 10:35:00 AM, 6/6/2020 2:35:00 PM, 6.88123750686646
6/6/2020 10:36:00 AM, 6/6/2020 2:36:00 PM, 6.73460578918457
6/6/2020 10:37:00 AM, 6/6/2020 2:37:00 PM, 7.45688486099243
6/6/2020 10:38:00 AM, 6/6/2020 2:38:00 PM, 7.14620923995972
6/6/2020 10:39:00 AM, 6/6/2020 2:39:00 PM, 9.49746227264404
6/6/2020 10:40:00 AM, 6/6/2020 2:40:00 PM, 11.0147647857666
6/6/2020 10:41:00 AM, 6/6/2020 2:41:00 PM, 9.54924583435059
6/6/2020 10:42:00 AM, 6/6/2020 2:42:00 PM, 7.50314283370972
6/6/2020 10:43:00 AM, 6/6/2020 2:43:00 PM, 8.73516750335693
6/6/2020 10:44:00 AM, 6/6/2020 2:44:00 PM, 8.18012142181396
6/6/2020 10:45:00 AM, 6/6/2020 2:45:00 PM, 8.2318172454834
6/6/2020 10:46:00 AM, 6/6/2020 2:46:00 PM, 8.83716297149658
6/6/2020 10:47:00 AM, 6/6/2020 2:47:00 PM, 7.82840013504028
6/6/2020 10:48:00 AM, 6/6/2020 2:48:00 PM, 8.77258396148682
6/6/2020 10:49:00 AM, 6/6/2020 2:49:00 PM, 8.94201946258545
6/6/2020 10:50:00 AM, 6/6/2020 2:50:00 PM, 10.4203290939331
6/6/2020 10:51:00 AM, 6/6/2020 2:51:00 PM, 8.70721912384033
6/6/2020 10:52:00 AM, 6/6/2020 2:52:00 PM, 7.31590175628662
6/6/2020 10:53:00 AM, 6/6/2020 2:53:00 PM, 7.30249166488647
6/6/2020 10:54:00 AM, 6/6/2020 2:54:00 PM, 8.47655200958252
6/6/2020 10:55:00 AM, 6/6/2020 2:55:00 PM, 8.84479713439941
6/6/2020 10:56:00 AM, 6/6/2020 2:56:00 PM, 7.22979497909546
6/6/2020 10:57:00 AM, 6/6/2020 2:57:00 PM, 7.07666873931885
6/6/2020 10:58:00 AM, 6/6/2020 2:58:00 PM, 8.00460720062256
6/6/2020 10:59:00 AM, 6/6/2020 2:59:00 PM, 6.67715358734131
6/6/2020 11:00:00 AM, 6/6/2020 3:00:00 PM, 8.88044452667236
6/6/2020 11:01:00 AM, 6/6/2020 3:01:00 PM, 8.52977561950684
6/6/2020 11:02:00 AM, 6/6/2020 3:02:00 PM, 8.10445880889893
6/6/2020 11:03:00 AM, 6/6/2020 3:03:00 PM, 5.44070434570312
6/6/2020 11:04:00 AM, 6/6/2020 3:04:00 PM, 3.66069030761719
6/6/2020 11:05:00 AM, 6/6/2020 3:05:00 PM, 4.92091226577759
6/6/2020 11:06:00 AM, 6/6/2020 3:06:00 PM, 5.58556699752808
6/6/2020 11:07:00 AM, 6/6/2020 3:07:00 PM, 4.99142742156982
6/6/2020 11:08:00 AM, 6/6/2020 3:08:00 PM, 5.66127443313599
6/6/2020 11:09:00 AM, 6/6/2020 3:09:00 PM, 6.17088317871094
6/6/2020 11:10:00 AM, 6/6/2020 3:10:00 PM, 9.59767150878906
6/6/2020 11:11:00 AM, 6/6/2020 3:11:00 PM, 9.05130767822266
6/6/2020 11:12:00 AM, 6/6/2020 3:12:00 PM, 9.03094959259033
6/6/2020 11:13:00 AM, 6/6/2020 3:13:00 PM, 7.67191362380981
6/6/2020 11:14:00 AM, 6/6/2020 3:14:00 PM, 6.60813045501709
6/6/2020 11:15:00 AM, 6/6/2020 3:15:00 PM, 6.8635139465332
6/6/2020 11:16:00 AM, 6/6/2020 3:16:00 PM, 6.00855875015259
6/6/2020 11:17:00 AM, 6/6/2020 3:17:00 PM, 8.15052223205566
6/6/2020 11:18:00 AM, 6/6/2020 3:18:00 PM, 6.79502868652344
6/6/2020 11:19:00 AM, 6/6/2020 3:19:00 PM, 5.54697799682617
6/6/2020 11:20:00 AM, 6/6/2020 3:20:00 PM, 4.81700420379639
6/6/2020 11:21:00 AM, 6/6/2020 3:21:00 PM, 5.20108032226563
6/6/2020 11:22:00 AM, 6/6/2020 3:22:00 PM, 7.43583869934082
6/6/2020 11:23:00 AM, 6/6/2020 3:23:00 PM, 7.00657176971436
6/6/2020 11:24:00 AM, 6/6/2020 3:24:00 PM, 8.39200305938721
6/6/2020 11:25:00 AM, 6/6/2020 3:25:00 PM, 5.76341009140015
6/6/2020 11:26:00 AM, 6/6/2020 3:26:00 PM, 9.6234016418457
6/6/2020 11:27:00 AM, 6/6/2020 3:27:00 PM, 6.46931838989258
6/6/2020 11:28:00 AM, 6/6/2020 3:28:00 PM, 6.95212602615356
6/6/2020 11:29:00 AM, 6/6/2020 3:29:00 PM, 8.34211730957031
6/6/2020 11:30:00 AM, 6/6/2020 3:30:00 PM, 8.34211730957031
6/6/2020 11:31:00 AM, 6/6/2020 3:31:00 PM, 6.2929425239563
6/6/2020 11:32:00 AM, 6/6/2020 3:32:00 PM, 4.26101589202881
6/6/2020 11:33:00 AM, 6/6/2020 3:33:00 PM, 3.79356598854065
6/6/2020 11:34:00 AM, 6/6/2020 3:34:00 PM, 3.79492354393005
6/6/2020 11:35:00 AM, 6/6/2020 3:35:00 PM, 4.1147575378418
6/6/2020 11:36:00 AM, 6/6/2020 3:36:00 PM, 4.27607297897339
6/6/2020 11:37:00 AM, 6/6/2020 3:37:00 PM, 5.67092084884644
6/6/2020 11:38:00 AM, 6/6/2020 3:38:00 PM, 6.41170263290405
6/6/2020 11:39:00 AM, 6/6/2020 3:39:00 PM, 8.16093254089355
6/6/2020 11:40:00 AM, 6/6/2020 3:40:00 PM, 10.4471216201782
6/6/2020 11:41:00 AM, 6/6/2020 3:41:00 PM, 5.71989583969116
6/6/2020 11:42:00 AM, 6/6/2020 3:42:00 PM, 5.17241239547729
6/6/2020 11:43:00 AM, 6/6/2020 3:43:00 PM, 5.5026068687439
6/6/2020 11:44:00 AM, 6/6/2020 3:44:00 PM, 4.91290807723999
6/6/2020 11:45:00 AM, 6/6/2020 3:45:00 PM, 4.469322681427
6/6/2020 11:46:00 AM, 6/6/2020 3:46:00 PM, 4.03939056396484
6/6/2020 11:47:00 AM, 6/6/2020 3:47:00 PM, 3.77056169509888
6/6/2020 11:48:00 AM, 6/6/2020 3:48:00 PM, 3.4903256893158
6/6/2020 11:49:00 AM, 6/6/2020 3:49:00 PM, 3.03674912452698
6/6/2020 11:50:00 AM, 6/6/2020 3:50:00 PM, 3.15455079078674
6/6/2020 11:51:00 AM, 6/6/2020 3:51:00 PM, 8.71701335906982
6/6/2020 11:52:00 AM, 6/6/2020 3:52:00 PM, 5.87810087203979
6/6/2020 11:53:00 AM, 6/6/2020 3:53:00 PM, 5.65576267242432
6/6/2020 11:54:00 AM, 6/6/2020 3:54:00 PM, 4.13792324066162
6/6/2020 11:55:00 AM, 6/6/2020 3:55:00 PM, 5.34924840927124
6/6/2020 11:56:00 AM, 6/6/2020 3:56:00 PM, 5.9826979637146
6/6/2020 11:57:00 AM, 6/6/2020 3:57:00 PM, 5.66206836700439
6/6/2020 11:58:00 AM, 6/6/2020 3:58:00 PM, 4.87496089935303
6/6/2020 11:59:00 AM, 6/6/2020 3:59:00 PM, 4.31147909164429
6/6/2020 12:00:00 PM, 6/6/2020 4:00:00 PM, 4.64149379730225
6/6/2020 12:01:00 PM, 6/6/2020 4:01:00 PM, 4.98463916778564
6/6/2020 12:02:00 PM, 6/6/2020 4:02:00 PM, 7.54931926727295
6/6/2020 12:03:00 PM, 6/6/2020 4:03:00 PM, 5.77638006210327
6/6/2020 12:04:00 PM, 6/6/2020 4:04:00 PM, 8.60214996337891
6/6/2020 12:05:00 PM, 6/6/2020 4:05:00 PM, 5.80720710754395
6/6/2020 12:06:00 PM, 6/6/2020 4:06:00 PM, 4.62654542922974
6/6/2020 12:07:00 PM, 6/6/2020 4:07:00 PM, 3.78555488586426
6/6/2020 12:08:00 PM, 6/6/2020 4:08:00 PM, 3.82408547401428
6/6/2020 12:09:00 PM, 6/6/2020 4:09:00 PM, 3.3105902671814
6/6/2020 12:10:00 PM, 6/6/2020 4:10:00 PM, 2.74976682662964
6/6/2020 12:11:00 PM, 6/6/2020 4:11:00 PM, 4.444655418396
6/6/2020 12:12:00 PM, 6/6/2020 4:12:00 PM, 6.79966163635254
6/6/2020 12:13:00 PM, 6/6/2020 4:13:00 PM, 4.44862127304077
6/6/2020 12:14:00 PM, 6/6/2020 4:14:00 PM, 3.79134273529053
6/6/2020 12:15:00 PM, 6/6/2020 4:15:00 PM, 3.26657962799072
6/6/2020 12:16:00 PM, 6/6/2020 4:16:00 PM, 4.20964479446411
6/6/2020 12:17:00 PM, 6/6/2020 4:17:00 PM, 8.17193603515625
6/6/2020 12:18:00 PM, 6/6/2020 4:18:00 PM, 5.67695665359497
6/6/2020 12:19:00 PM, 6/6/2020 4:19:00 PM, 4.80033540725708
6/6/2020 12:20:00 PM, 6/6/2020 4:20:00 PM, 7.81310749053955
6/6/2020 12:21:00 PM, 6/6/2020 4:21:00 PM, 7.88094663619995
6/6/2020 12:22:00 PM, 6/6/2020 4:22:00 PM, 6.83477783203125
6/6/2020 12:23:00 PM, 6/6/2020 4:23:00 PM, 4.2288122177124
6/6/2020 12:24:00 PM, 6/6/2020 4:24:00 PM, 4.32322311401367
6/6/2020 12:25:00 PM, 6/6/2020 4:25:00 PM, 3.77266120910645
6/6/2020 12:26:00 PM, 6/6/2020 4:26:00 PM, 3.83634543418884
6/6/2020 12:27:00 PM, 6/6/2020 4:27:00 PM, 4.93869256973267
6/6/2020 12:28:00 PM, 6/6/2020 4:28:00 PM, 4.28039312362671
6/6/2020 12:29:00 PM, 6/6/2020 4:29:00 PM, 3.37490820884705
6/6/2020 12:30:00 PM, 6/6/2020 4:30:00 PM, 3.3599488735199
6/6/2020 12:31:00 PM, 6/6/2020 4:31:00 PM, 3.3599488735199
6/6/2020 12:32:00 PM, 6/6/2020 4:32:00 PM, 4.23898983001709
6/6/2020 12:33:00 PM, 6/6/2020 4:33:00 PM, 4.45968437194824
6/6/2020 12:34:00 PM, 6/6/2020 4:34:00 PM, 3.64875340461731
6/6/2020 12:35:00 PM, 6/6/2020 4:35:00 PM, 2.8618688583374
6/6/2020 12:36:00 PM, 6/6/2020 4:36:00 PM, 3.31763291358948
6/6/2020 12:37:00 PM, 6/6/2020 4:37:00 PM, 6.22944831848145
6/6/2020 12:38:00 PM, 6/6/2020 4:38:00 PM, 6.52384424209595
6/6/2020 12:39:00 PM, 6/6/2020 4:39:00 PM, 6.38942337036133
6/6/2020 12:40:00 PM, 6/6/2020 4:40:00 PM, 9.14303684234619
6/6/2020 12:41:00 PM, 6/6/2020 4:41:00 PM, 7.20629978179932
6/6/2020 12:42:00 PM, 6/6/2020 4:42:00 PM, 6.09426879882812
6/6/2020 12:43:00 PM, 6/6/2020 4:43:00 PM, 6.20403623580933
6/6/2020 12:44:00 PM, 6/6/2020 4:44:00 PM, 5.19735431671143
6/6/2020 12:45:00 PM, 6/6/2020 4:45:00 PM, 4.40590906143188
6/6/2020 12:46:00 PM, 6/6/2020 4:46:00 PM, 3.56286144256592
6/6/2020 12:47:00 PM, 6/6/2020 4:47:00 PM, 5.02863550186157
6/6/2020 12:48:00 PM, 6/6/2020 4:48:00 PM, 7.03983116149902
6/6/2020 12:49:00 PM, 6/6/2020 4:49:00 PM, 8.95088386535645
6/6/2020 12:50:00 PM, 6/6/2020 4:50:00 PM, 8.21722793579102
6/6/2020 12:51:00 PM, 6/6/2020 4:51:00 PM, 7.2184944152832
6/6/2020 12:52:00 PM, 6/6/2020 4:52:00 PM, 6.50760173797607
6/6/2020 12:53:00 PM, 6/6/2020 4:53:00 PM, 6.02681350708008
6/6/2020 12:54:00 PM, 6/6/2020 4:54:00 PM, 5.26209878921509
6/6/2020 12:55:00 PM, 6/6/2020 4:55:00 PM, 4.68907403945923
6/6/2020 12:56:00 PM, 6/6/2020 4:56:00 PM, 3.85342168807983
6/6/2020 12:57:00 PM, 6/6/2020 4:57:00 PM, 3.41396832466125
6/6/2020 12:58:00 PM, 6/6/2020 4:58:00 PM, 4.49960994720459
6/6/2020 12:59:00 PM, 6/6/2020 4:59:00 PM, 6.25263595581055
6/6/2020 1:00:00 PM, 6/6/2020 5:00:00 PM, 5.71011209487915
6/6/2020 1:01:00 PM, 6/6/2020 5:01:00 PM, 5.11233186721802
6/6/2020 1:02:00 PM, 6/6/2020 5:02:00 PM, 4.2098388671875
6/6/2020 1:03:00 PM, 6/6/2020 5:03:00 PM, 9.0469446182251
6/6/2020 1:04:00 PM, 6/6/2020 5:04:00 PM, 5.71015977859497
6/6/2020 1:05:00 PM, 6/6/2020 5:05:00 PM, 3.76336550712585
6/6/2020 1:06:00 PM, 6/6/2020 5:06:00 PM, 3.6534116268158
6/6/2020 1:07:00 PM, 6/6/2020 5:07:00 PM, 6.04060029983521
6/6/2020 1:08:00 PM, 6/6/2020 5:08:00 PM, 5.79593372344971
6/6/2020 1:09:00 PM, 6/6/2020 5:09:00 PM, 4.41179800033569
6/6/2020 1:10:00 PM, 6/6/2020 5:10:00 PM, 4.91405391693115
6/6/2020 1:11:00 PM, 6/6/2020 5:11:00 PM, 3.49046230316162
6/6/2020 1:12:00 PM, 6/6/2020 5:12:00 PM, 2.71491074562073
6/6/2020 1:13:00 PM, 6/6/2020 5:13:00 PM, 3.36735987663269
6/6/2020 1:14:00 PM, 6/6/2020 5:14:00 PM, 6.56832122802734
6/6/2020 1:15:00 PM, 6/6/2020 5:15:00 PM, 9.14426136016846
6/6/2020 1:16:00 PM, 6/6/2020 5:16:00 PM, 7.54334354400635
6/6/2020 1:17:00 PM, 6/6/2020 5:17:00 PM, 6.02573347091675
6/6/2020 1:18:00 PM, 6/6/2020 5:18:00 PM, 5.23487281799316
6/6/2020 1:19:00 PM, 6/6/2020 5:19:00 PM, 6.7377610206604
6/6/2020 1:20:00 PM, 6/6/2020 5:20:00 PM, 6.90169954299927
6/6/2020 1:21:00 PM, 6/6/2020 5:21:00 PM, 7.90158176422119
6/6/2020 1:22:00 PM, 6/6/2020 5:22:00 PM, 5.94831705093384
6/6/2020 1:23:00 PM, 6/6/2020 5:23:00 PM, 4.38358783721924
6/6/2020 1:24:00 PM, 6/6/2020 5:24:00 PM, 4.24073839187622
6/6/2020 1:25:00 PM, 6/6/2020 5:25:00 PM, 5.02213335037231
6/6/2020 1:26:00 PM, 6/6/2020 5:26:00 PM, 5.47113084793091
6/6/2020 1:27:00 PM, 6/6/2020 5:27:00 PM, 5.27197360992432
6/6/2020 1:28:00 PM, 6/6/2020 5:28:00 PM, 3.28707146644592
6/6/2020 1:29:00 PM, 6/6/2020 5:29:00 PM, 4.09333419799805
6/6/2020 1:30:00 PM, 6/6/2020 5:30:00 PM, 5.80256128311157
6/6/2020 1:31:00 PM, 6/6/2020 5:31:00 PM, 5.74420928955078
6/6/2020 1:32:00 PM, 6/6/2020 5:32:00 PM, 5.74420928955078
6/6/2020 1:33:00 PM, 6/6/2020 5:33:00 PM, 6.37039184570313
6/6/2020 1:34:00 PM, 6/6/2020 5:34:00 PM, 8.82675361633301
6/6/2020 1:35:00 PM, 6/6/2020 5:35:00 PM, 10.0399541854858
6/6/2020 1:36:00 PM, 6/6/2020 5:36:00 PM, 9.23557758331299
6/6/2020 1:37:00 PM, 6/6/2020 5:37:00 PM, 8.72334957122803
6/6/2020 1:38:00 PM, 6/6/2020 5:38:00 PM, 12.0336866378784
6/6/2020 1:39:00 PM, 6/6/2020 5:39:00 PM, 8.85507869720459
6/6/2020 1:40:00 PM, 6/6/2020 5:40:00 PM, 9.28818321228027
6/6/2020 1:41:00 PM, 6/6/2020 5:41:00 PM, 8.43101978302002
6/6/2020 1:42:00 PM, 6/6/2020 5:42:00 PM, 6.37317228317261
6/6/2020 1:43:00 PM, 6/6/2020 5:43:00 PM, 4.88649463653564
6/6/2020 1:44:00 PM, 6/6/2020 5:44:00 PM, 5.72451400756836
6/6/2020 1:45:00 PM, 6/6/2020 5:45:00 PM, 4.40382719039917
6/6/2020 1:46:00 PM, 6/6/2020 5:46:00 PM, 5.54268169403076
6/6/2020 1:47:00 PM, 6/6/2020 5:47:00 PM, 3.94072985649109
6/6/2020 1:48:00 PM, 6/6/2020 5:48:00 PM, 3.47573494911194
6/6/2020 1:49:00 PM, 6/6/2020 5:49:00 PM, 3.23789048194885
6/6/2020 1:50:00 PM, 6/6/2020 5:50:00 PM, 8.60571575164795
6/6/2020 1:51:00 PM, 6/6/2020 5:51:00 PM, 3.98228430747986
6/6/2020 1:52:00 PM, 6/6/2020 5:52:00 PM, 3.67223501205444
6/6/2020 1:53:00 PM, 6/6/2020 5:53:00 PM, 3.62853932380676
6/6/2020 1:54:00 PM, 6/6/2020 5:54:00 PM, 5.02064657211304
6/6/2020 1:55:00 PM, 6/6/2020 5:55:00 PM, 3.58432960510254
6/6/2020 1:56:00 PM, 6/6/2020 5:56:00 PM, 3.08299279212952
6/6/2020 1:57:00 PM, 6/6/2020 5:57:00 PM, 2.82046627998352
6/6/2020 1:58:00 PM, 6/6/2020 5:58:00 PM, 2.74986624717712
6/6/2020 1:59:00 PM, 6/6/2020 5:59:00 PM, 3.10809540748596
6/6/2020 2:00:00 PM, 6/6/2020 6:00:00 PM, 7.14778280258179
6/6/2020 2:01:00 PM, 6/6/2020 6:01:00 PM, 6.61372089385986
6/6/2020 2:02:00 PM, 6/6/2020 6:02:00 PM, 5.49609184265137
6/6/2020 2:03:00 PM, 6/6/2020 6:03:00 PM, 4.34700870513916
6/6/2020 2:04:00 PM, 6/6/2020 6:04:00 PM, 3.87736868858337
6/6/2020 2:05:00 PM, 6/6/2020 6:05:00 PM, 3.21214771270752
6/6/2020 2:06:00 PM, 6/6/2020 6:06:00 PM, 3.18948101997375
6/6/2020 2:07:00 PM, 6/6/2020 6:07:00 PM, 3.26952505111694
6/6/2020 2:08:00 PM, 6/6/2020 6:08:00 PM, 3.25860166549683
6/6/2020 2:09:00 PM, 6/6/2020 6:09:00 PM, 3.74820351600647
6/6/2020 2:10:00 PM, 6/6/2020 6:10:00 PM, 3.98548483848572
6/6/2020 2:11:00 PM, 6/6/2020 6:11:00 PM, 5.02445220947266
6/6/2020 2:12:00 PM, 6/6/2020 6:12:00 PM, 6.2317214012146
6/6/2020 2:13:00 PM, 6/6/2020 6:13:00 PM, 3.94736289978027
6/6/2020 2:14:00 PM, 6/6/2020 6:14:00 PM, 4.0559401512146
6/6/2020 2:15:00 PM, 6/6/2020 6:15:00 PM, 4.13248109817505
6/6/2020 2:16:00 PM, 6/6/2020 6:16:00 PM, 4.32931995391846
6/6/2020 2:17:00 PM, 6/6/2020 6:17:00 PM, 5.66956090927124
6/6/2020 2:18:00 PM, 6/6/2020 6:18:00 PM, 6.58850622177124
6/6/2020 2:19:00 PM, 6/6/2020 6:19:00 PM, 6.51553344726562
6/6/2020 2:20:00 PM, 6/6/2020 6:20:00 PM, 6.47252988815308
6/6/2020 2:21:00 PM, 6/6/2020 6:21:00 PM, 6.86408710479736
6/6/2020 2:22:00 PM, 6/6/2020 6:22:00 PM, 5.6609845161438
6/6/2020 2:23:00 PM, 6/6/2020 6:23:00 PM, 5.82317686080933
6/6/2020 2:24:00 PM, 6/6/2020 6:24:00 PM, 5.4352126121521
6/6/2020 2:25:00 PM, 6/6/2020 6:25:00 PM, 5.16064167022705
6/6/2020 2:26:00 PM, 6/6/2020 6:26:00 PM, 5.20345163345337
6/6/2020 2:27:00 PM, 6/6/2020 6:27:00 PM, 5.06478881835937
6/6/2020 2:28:00 PM, 6/6/2020 6:28:00 PM, 5.20528841018677
6/6/2020 2:29:00 PM, 6/6/2020 6:29:00 PM, 7.63755989074707
6/6/2020 2:30:00 PM, 6/6/2020 6:30:00 PM, 8.32546520233154
6/6/2020 2:31:00 PM, 6/6/2020 6:31:00 PM, 8.92370223999023
6/6/2020 2:32:00 PM, 6/6/2020 6:32:00 PM, 9.18283462524414
6/6/2020 2:33:00 PM, 6/6/2020 6:33:00 PM, 9.18283462524414
6/6/2020 2:34:00 PM, 6/6/2020 6:34:00 PM, 8.33847904205322
6/6/2020 2:35:00 PM, 6/6/2020 6:35:00 PM, 5.26167917251587
6/6/2020 2:36:00 PM, 6/6/2020 6:36:00 PM, 4.90566968917847
6/6/2020 2:37:00 PM, 6/6/2020 6:37:00 PM, 6.16301298141479
6/6/2020 2:38:00 PM, 6/6/2020 6:38:00 PM, 5.47337245941162
6/6/2020 2:39:00 PM, 6/6/2020 6:39:00 PM, 5.16854667663574
6/6/2020 2:40:00 PM, 6/6/2020 6:40:00 PM, 5.25760412216187
6/6/2020 2:41:00 PM, 6/6/2020 6:41:00 PM, 5.14949321746826
6/6/2020 2:42:00 PM, 6/6/2020 6:42:00 PM, 5.50311374664307
6/6/2020 2:43:00 PM, 6/6/2020 6:43:00 PM, 7.3865966796875
6/6/2020 2:44:00 PM, 6/6/2020 6:44:00 PM, 7.55065536499023
6/6/2020 2:45:00 PM, 6/6/2020 6:45:00 PM, 6.66020727157593
6/6/2020 2:46:00 PM, 6/6/2020 6:46:00 PM, 7.84658479690552
6/6/2020 2:47:00 PM, 6/6/2020 6:47:00 PM, 8.70983505249023
6/6/2020 2:48:00 PM, 6/6/2020 6:48:00 PM, 7.39759254455566
6/6/2020 2:49:00 PM, 6/6/2020 6:49:00 PM, 6.12932682037354
6/6/2020 2:50:00 PM, 6/6/2020 6:50:00 PM, 6.89657974243164
6/6/2020 2:51:00 PM, 6/6/2020 6:51:00 PM, 5.36338090896606
6/6/2020 2:52:00 PM, 6/6/2020 6:52:00 PM, 3.50262999534607
6/6/2020 2:53:00 PM, 6/6/2020 6:53:00 PM, 4.52575778961182
6/6/2020 2:54:00 PM, 6/6/2020 6:54:00 PM, 12.4410200119019
6/6/2020 2:55:00 PM, 6/6/2020 6:55:00 PM, 13.5138378143311
6/6/2020 2:56:00 PM, 6/6/2020 6:56:00 PM, 17.0257091522217
6/6/2020 2:57:00 PM, 6/6/2020 6:57:00 PM, 18.3589019775391
6/6/2020 2:58:00 PM, 6/6/2020 6:58:00 PM, 15.9649343490601
6/6/2020 2:59:00 PM, 6/6/2020 6:59:00 PM, 10.7927532196045
6/6/2020 3:00:00 PM, 6/6/2020 7:00:00 PM, 11.1531000137329
6/6/2020 3:01:00 PM, 6/6/2020 7:01:00 PM, 14.0512895584106
6/6/2020 3:02:00 PM, 6/6/2020 7:02:00 PM, 12.0174598693848
6/6/2020 3:03:00 PM, 6/6/2020 7:03:00 PM, 10.4506807327271
6/6/2020 3:04:00 PM, 6/6/2020 7:04:00 PM, 8.04110813140869
6/6/2020 3:05:00 PM, 6/6/2020 7:05:00 PM, 7.80435705184937
6/6/2020 3:06:00 PM, 6/6/2020 7:06:00 PM, 7.62744617462158
6/6/2020 3:07:00 PM, 6/6/2020 7:07:00 PM, 7.44659900665283
6/6/2020 3:08:00 PM, 6/6/2020 7:08:00 PM, 7.25135374069214
6/6/2020 3:09:00 PM, 6/6/2020 7:09:00 PM, 8.10071849822998
6/6/2020 3:10:00 PM, 6/6/2020 7:10:00 PM, 8.85709571838379
6/6/2020 3:11:00 PM, 6/6/2020 7:11:00 PM, 8.82983779907227
6/6/2020 3:12:00 PM, 6/6/2020 7:12:00 PM, 9.09400081634521
6/6/2020 3:13:00 PM, 6/6/2020 7:13:00 PM, 9.14299297332764
6/6/2020 3:14:00 PM, 6/6/2020 7:14:00 PM, 8.8007173538208
6/6/2020 3:15:00 PM, 6/6/2020 7:15:00 PM, 6.43500852584839
6/6/2020 3:16:00 PM, 6/6/2020 7:16:00 PM, 7.42333364486694
6/6/2020 3:17:00 PM, 6/6/2020 7:17:00 PM, 6.90926885604858
6/6/2020 3:18:00 PM, 6/6/2020 7:18:00 PM, 6.90733242034912
6/6/2020 3:19:00 PM, 6/6/2020 7:19:00 PM, 8.72071838378906
6/6/2020 3:20:00 PM, 6/6/2020 7:20:00 PM, 7.7139573097229
6/6/2020 3:21:00 PM, 6/6/2020 7:21:00 PM, 8.23211193084717
6/6/2020 3:22:00 PM, 6/6/2020 7:22:00 PM, 7.60118532180786
6/6/2020 3:23:00 PM, 6/6/2020 7:23:00 PM, 6.76812362670898
6/6/2020 3:24:00 PM, 6/6/2020 7:24:00 PM, 5.58422517776489
6/6/2020 3:25:00 PM, 6/6/2020 7:25:00 PM, 4.80634593963623
6/6/2020 3:26:00 PM, 6/6/2020 7:26:00 PM, 4.63625478744507
6/6/2020 3:27:00 PM, 6/6/2020 7:27:00 PM, 4.41131162643433
6/6/2020 3:28:00 PM, 6/6/2020 7:28:00 PM, 3.8684139251709
6/6/2020 3:29:00 PM, 6/6/2020 7:29:00 PM, 4.07050800323486
6/6/2020 3:30:00 PM, 6/6/2020 7:30:00 PM, 3.91462826728821
6/6/2020 3:31:00 PM, 6/6/2020 7:31:00 PM, 5.44457006454468
6/6/2020 3:32:00 PM, 6/6/2020 7:32:00 PM, 8.4465389251709
6/6/2020 3:33:00 PM, 6/6/2020 7:33:00 PM, 5.98247194290161
6/6/2020 3:34:00 PM, 6/6/2020 7:34:00 PM, 5.98247194290161
6/6/2020 3:35:00 PM, 6/6/2020 7:35:00 PM, 5.85232543945313
6/6/2020 3:36:00 PM, 6/6/2020 7:36:00 PM, 4.1286768913269
6/6/2020 3:37:00 PM, 6/6/2020 7:37:00 PM, 4.4174656867981
6/6/2020 3:38:00 PM, 6/6/2020 7:38:00 PM, 4.86592388153076
6/6/2020 3:39:00 PM, 6/6/2020 7:39:00 PM, 5.47855138778687
6/6/2020 3:40:00 PM, 6/6/2020 7:40:00 PM, 7.57278776168823
6/6/2020 3:41:00 PM, 6/6/2020 7:41:00 PM, 8.48844623565674
6/6/2020 3:42:00 PM, 6/6/2020 7:42:00 PM, 7.15950679779053
6/6/2020 3:43:00 PM, 6/6/2020 7:43:00 PM, 5.87282514572144
6/6/2020 3:44:00 PM, 6/6/2020 7:44:00 PM, 5.41698408126831
6/6/2020 3:45:00 PM, 6/6/2020 7:45:00 PM, 5.01600646972656
6/6/2020 3:46:00 PM, 6/6/2020 7:46:00 PM, 6.35598039627075
6/6/2020 3:47:00 PM, 6/6/2020 7:47:00 PM, 6.75620937347412
6/6/2020 3:48:00 PM, 6/6/2020 7:48:00 PM, 6.44175004959106
6/6/2020 3:49:00 PM, 6/6/2020 7:49:00 PM, 7.85290241241455
6/6/2020 3:50:00 PM, 6/6/2020 7:50:00 PM, 7.47163200378418
6/6/2020 3:51:00 PM, 6/6/2020 7:51:00 PM, 7.61688470840454
6/6/2020 3:52:00 PM, 6/6/2020 7:52:00 PM, 7.13615369796753
6/6/2020 3:53:00 PM, 6/6/2020 7:53:00 PM, 6.94897985458374
6/6/2020 3:54:00 PM, 6/6/2020 7:54:00 PM, 7.91840648651123
6/6/2020 3:55:00 PM, 6/6/2020 7:55:00 PM, 8.05108261108398
6/6/2020 3:56:00 PM, 6/6/2020 7:56:00 PM, 6.7435884475708
6/6/2020 3:57:00 PM, 6/6/2020 7:57:00 PM, 8.03882789611816
6/6/2020 3:58:00 PM, 6/6/2020 7:58:00 PM, 6.28603219985962
6/6/2020 3:59:00 PM, 6/6/2020 7:59:00 PM, 5.46203422546387
6/6/2020 4:00:00 PM, 6/6/2020 8:00:00 PM, 3.69484853744507
6/6/2020 4:01:00 PM, 6/6/2020 8:01:00 PM, 3.54096031188965
6/6/2020 4:02:00 PM, 6/6/2020 8:02:00 PM, 6.7260537147522
6/6/2020 4:03:00 PM, 6/6/2020 8:03:00 PM, 5.03026628494263
6/6/2020 4:04:00 PM, 6/6/2020 8:04:00 PM, 4.19269800186157
6/6/2020 4:05:00 PM, 6/6/2020 8:05:00 PM, 4.01109981536865
6/6/2020 4:06:00 PM, 6/6/2020 8:06:00 PM, 3.94073343276978
6/6/2020 4:07:00 PM, 6/6/2020 8:07:00 PM, 4.98342990875244
6/6/2020 4:08:00 PM, 6/6/2020 8:08:00 PM, 4.10624933242798
6/6/2020 4:09:00 PM, 6/6/2020 8:09:00 PM, 8.7812032699585
6/6/2020 4:10:00 PM, 6/6/2020 8:10:00 PM, 6.71777439117432
6/6/2020 4:11:00 PM, 6/6/2020 8:11:00 PM, 3.32786703109741
6/6/2020 4:12:00 PM, 6/6/2020 8:12:00 PM, 3.18340110778809
6/6/2020 4:13:00 PM, 6/6/2020 8:13:00 PM, 3.23769378662109
6/6/2020 4:14:00 PM, 6/6/2020 8:14:00 PM, 6.68292284011841
6/6/2020 4:15:00 PM, 6/6/2020 8:15:00 PM, 5.84931802749634
6/6/2020 4:16:00 PM, 6/6/2020 8:16:00 PM, 9.63949012756348
6/6/2020 4:17:00 PM, 6/6/2020 8:17:00 PM, 13.0068645477295
6/6/2020 4:18:00 PM, 6/6/2020 8:18:00 PM, 16.0290355682373
6/6/2020 4:19:00 PM, 6/6/2020 8:19:00 PM, 10.3098583221436
6/6/2020 4:20:00 PM, 6/6/2020 8:20:00 PM, 8.82143306732178
6/6/2020 4:21:00 PM, 6/6/2020 8:21:00 PM, 13.5557098388672
6/6/2020 4:22:00 PM, 6/6/2020 8:22:00 PM, 17.8685989379883
6/6/2020 4:23:00 PM, 6/6/2020 8:23:00 PM, 15.7912931442261
6/6/2020 4:24:00 PM, 6/6/2020 8:24:00 PM, 19.0978984832764
6/6/2020 4:25:00 PM, 6/6/2020 8:25:00 PM, 16.7516021728516
6/6/2020 4:26:00 PM, 6/6/2020 8:26:00 PM, 16.2162265777588
6/6/2020 4:27:00 PM, 6/6/2020 8:27:00 PM, 15.2968463897705
6/6/2020 4:28:00 PM, 6/6/2020 8:28:00 PM, 19.8835296630859
6/6/2020 4:29:00 PM, 6/6/2020 8:29:00 PM, 18.1466388702393
6/6/2020 4:30:00 PM, 6/6/2020 8:30:00 PM, 16.6027183532715
6/6/2020 4:31:00 PM, 6/6/2020 8:31:00 PM, 16.5214748382568
6/6/2020 4:32:00 PM, 6/6/2020 8:32:00 PM, 15.8135194778442
6/6/2020 4:33:00 PM, 6/6/2020 8:33:00 PM, 12.2098608016968
6/6/2020 4:34:00 PM, 6/6/2020 8:34:00 PM, 15.3873481750488
6/6/2020 4:35:00 PM, 6/6/2020 8:35:00 PM, 15.3873481750488
6/6/2020 4:36:00 PM, 6/6/2020 8:36:00 PM, 15.3873481750488
6/6/2020 4:37:00 PM, 6/6/2020 8:37:00 PM, 19.7579307556152
6/6/2020 4:38:00 PM, 6/6/2020 8:38:00 PM, 14.1866445541382
6/6/2020 4:39:00 PM, 6/6/2020 8:39:00 PM, 15.2818288803101
6/6/2020 4:40:00 PM, 6/6/2020 8:40:00 PM, 8.85080051422119
6/6/2020 4:41:00 PM, 6/6/2020 8:41:00 PM, 4.62698554992676
6/6/2020 4:42:00 PM, 6/6/2020 8:42:00 PM, 5.35858631134033
6/6/2020 4:43:00 PM, 6/6/2020 8:43:00 PM, 6.78736066818237
6/6/2020 4:44:00 PM, 6/6/2020 8:44:00 PM, 7.26620721817017
6/6/2020 4:45:00 PM, 6/6/2020 8:45:00 PM, 5.54897022247314
6/6/2020 4:46:00 PM, 6/6/2020 8:46:00 PM, 5.55857992172241
6/6/2020 4:47:00 PM, 6/6/2020 8:47:00 PM, 4.51857042312622
6/6/2020 4:48:00 PM, 6/6/2020 8:48:00 PM, 3.77761459350586
6/6/2020 4:49:00 PM, 6/6/2020 8:49:00 PM, 4.99894285202026
6/6/2020 4:50:00 PM, 6/6/2020 8:50:00 PM, 4.56916379928589
6/6/2020 4:51:00 PM, 6/6/2020 8:51:00 PM, 10.2839155197144
6/6/2020 4:52:00 PM, 6/6/2020 8:52:00 PM, 7.96459007263184
6/6/2020 4:53:00 PM, 6/6/2020 8:53:00 PM, 4.45184516906738
6/6/2020 4:54:00 PM, 6/6/2020 8:54:00 PM, 4.04266357421875
6/6/2020 4:55:00 PM, 6/6/2020 8:55:00 PM, 4.14840793609619
6/6/2020 4:56:00 PM, 6/6/2020 8:56:00 PM, 7.44772720336914
6/6/2020 4:57:00 PM, 6/6/2020 8:57:00 PM, 7.73252391815186
6/6/2020 4:58:00 PM, 6/6/2020 8:58:00 PM, 10.1060609817505
6/6/2020 4:59:00 PM, 6/6/2020 8:59:00 PM, 10.2859172821045
6/6/2020 5:00:00 PM, 6/6/2020 9:00:00 PM, 11.4806346893311
6/6/2020 5:01:00 PM, 6/6/2020 9:01:00 PM, 6.96747827529907
6/6/2020 5:02:00 PM, 6/6/2020 9:02:00 PM, 7.46079301834106
6/6/2020 5:03:00 PM, 6/6/2020 9:03:00 PM, 7.54304265975952
6/6/2020 5:04:00 PM, 6/6/2020 9:04:00 PM, 6.35132789611816
6/6/2020 5:05:00 PM, 6/6/2020 9:05:00 PM, 6.45133352279663
6/6/2020 5:06:00 PM, 6/6/2020 9:06:00 PM, 4.98840665817261
6/6/2020 5:07:00 PM, 6/6/2020 9:07:00 PM, 10.3166084289551
6/6/2020 5:08:00 PM, 6/6/2020 9:08:00 PM, 10.9713821411133
6/6/2020 5:09:00 PM, 6/6/2020 9:09:00 PM, 11.964485168457
6/6/2020 5:10:00 PM, 6/6/2020 9:10:00 PM, 10.4393634796143
6/6/2020 5:11:00 PM, 6/6/2020 9:11:00 PM, 6.54609966278076
6/6/2020 5:12:00 PM, 6/6/2020 9:12:00 PM, 6.3123893737793
6/6/2020 5:13:00 PM, 6/6/2020 9:13:00 PM, 5.21690607070923
6/6/2020 5:14:00 PM, 6/6/2020 9:14:00 PM, 5.94433736801147
6/6/2020 5:15:00 PM, 6/6/2020 9:15:00 PM, 7.15045690536499
6/6/2020 5:16:00 PM, 6/6/2020 9:16:00 PM, 5.87064409255981
6/6/2020 5:17:00 PM, 6/6/2020 9:17:00 PM, 3.88703513145447
6/6/2020 5:18:00 PM, 6/6/2020 9:18:00 PM, 3.76926231384277
6/6/2020 5:19:00 PM, 6/6/2020 9:19:00 PM, 3.81432175636292
6/6/2020 5:20:00 PM, 6/6/2020 9:20:00 PM, 3.80432224273682
6/6/2020 5:21:00 PM, 6/6/2020 9:21:00 PM, 3.94418978691101
6/6/2020 5:22:00 PM, 6/6/2020 9:22:00 PM, 3.67160391807556
6/6/2020 5:23:00 PM, 6/6/2020 9:23:00 PM, 2.33019781112671
6/6/2020 5:24:00 PM, 6/6/2020 9:24:00 PM, 2.44586896896362
6/6/2020 5:25:00 PM, 6/6/2020 9:25:00 PM, 3.41079425811768
6/6/2020 5:26:00 PM, 6/6/2020 9:26:00 PM, 5.15459823608398
6/6/2020 5:27:00 PM, 6/6/2020 9:27:00 PM, 8.78620910644531
6/6/2020 5:28:00 PM, 6/6/2020 9:28:00 PM, 8.15678024291992
6/6/2020 5:29:00 PM, 6/6/2020 9:29:00 PM, 7.03514623641968
6/6/2020 5:30:00 PM, 6/6/2020 9:30:00 PM, 5.31666994094849
6/6/2020 5:31:00 PM, 6/6/2020 9:31:00 PM, 5.05457496643066
6/6/2020 5:32:00 PM, 6/6/2020 9:32:00 PM, 4.94152116775513
6/6/2020 5:33:00 PM, 6/6/2020 9:33:00 PM, 4.02125072479248
6/6/2020 5:34:00 PM, 6/6/2020 9:34:00 PM, 4.03191947937012
6/6/2020 5:35:00 PM, 6/6/2020 9:35:00 PM, 2.32638573646545
6/6/2020 5:36:00 PM, 6/6/2020 9:36:00 PM, 2.26730179786682
6/6/2020 5:37:00 PM, 6/6/2020 9:37:00 PM, 2.26730179786682
6/6/2020 5:38:00 PM, 6/6/2020 9:38:00 PM, 4.40696048736572
6/6/2020 5:39:00 PM, 6/6/2020 9:39:00 PM, 4.85347509384155
6/6/2020 5:40:00 PM, 6/6/2020 9:40:00 PM, 4.17111778259277
6/6/2020 5:41:00 PM, 6/6/2020 9:41:00 PM, 3.4359974861145
6/6/2020 5:42:00 PM, 6/6/2020 9:42:00 PM, 2.60091924667358
6/6/2020 5:43:00 PM, 6/6/2020 9:43:00 PM, 3.14287066459656
6/6/2020 5:44:00 PM, 6/6/2020 9:44:00 PM, 5.76519012451172
6/6/2020 5:45:00 PM, 6/6/2020 9:45:00 PM, 8.03660011291504
6/6/2020 5:46:00 PM, 6/6/2020 9:46:00 PM, 8.48496723175049
6/6/2020 5:47:00 PM, 6/6/2020 9:47:00 PM, 8.9156436920166
6/6/2020 5:48:00 PM, 6/6/2020 9:48:00 PM, 17.3426609039307
6/6/2020 5:49:00 PM, 6/6/2020 9:49:00 PM, 14.3888158798218
6/6/2020 5:50:00 PM, 6/6/2020 9:50:00 PM, 13.5551671981812
6/6/2020 5:51:00 PM, 6/6/2020 9:51:00 PM, 15.2725124359131
6/6/2020 5:52:00 PM, 6/6/2020 9:52:00 PM, 17.0037727355957
6/6/2020 5:53:00 PM, 6/6/2020 9:53:00 PM, 19.0105590820313
6/6/2020 5:54:00 PM, 6/6/2020 9:54:00 PM, 11.7067985534668
6/6/2020 5:55:00 PM, 6/6/2020 9:55:00 PM, 12.6794881820679
6/6/2020 5:56:00 PM, 6/6/2020 9:56:00 PM, 7.88323640823364
6/6/2020 5:57:00 PM, 6/6/2020 9:57:00 PM, 11.9092130661011
6/6/2020 5:58:00 PM, 6/6/2020 9:58:00 PM, 9.75832557678223
6/6/2020 5:59:00 PM, 6/6/2020 9:59:00 PM, 11.6328048706055
6/6/2020 6:00:00 PM, 6/6/2020 10:00:00 PM, 7.74916124343872
6/6/2020 6:01:00 PM, 6/6/2020 10:01:00 PM, 9.41857528686523
6/6/2020 6:02:00 PM, 6/6/2020 10:02:00 PM, 13.1634426116943
6/6/2020 6:03:00 PM, 6/6/2020 10:03:00 PM, 9.36446666717529
6/6/2020 6:04:00 PM, 6/6/2020 10:04:00 PM, 10.4253969192505
6/6/2020 6:05:00 PM, 6/6/2020 10:05:00 PM, 10.3964653015137
6/6/2020 6:06:00 PM, 6/6/2020 10:06:00 PM, 10.1361083984375
6/6/2020 6:07:00 PM, 6/6/2020 10:07:00 PM, 5.99204206466675
6/6/2020 6:08:00 PM, 6/6/2020 10:08:00 PM, 3.91414856910706
6/6/2020 6:09:00 PM, 6/6/2020 10:09:00 PM, 5.65607166290283
6/6/2020 6:10:00 PM, 6/6/2020 10:10:00 PM, 7.44830465316772
6/6/2020 6:11:00 PM, 6/6/2020 10:11:00 PM, 10.5008602142334
6/6/2020 6:12:00 PM, 6/6/2020 10:12:00 PM, 10.3534898757935
6/6/2020 6:13:00 PM, 6/6/2020 10:13:00 PM, 7.66697120666504
6/6/2020 6:14:00 PM, 6/6/2020 10:14:00 PM, 8.2584400177002
6/6/2020 6:15:00 PM, 6/6/2020 10:15:00 PM, 10.6898336410522
6/6/2020 6:16:00 PM, 6/6/2020 10:16:00 PM, 9.16375350952148
6/6/2020 6:17:00 PM, 6/6/2020 10:17:00 PM, 5.46452951431274
6/6/2020 6:18:00 PM, 6/6/2020 10:18:00 PM, 5.20542240142822
6/6/2020 6:19:00 PM, 6/6/2020 10:19:00 PM, 8.77630615234375
6/6/2020 6:20:00 PM, 6/6/2020 10:20:00 PM, 13.9233684539795
6/6/2020 6:21:00 PM, 6/6/2020 10:21:00 PM, 14.2423887252808
6/6/2020 6:22:00 PM, 6/6/2020 10:22:00 PM, 17.4791660308838
6/6/2020 6:23:00 PM, 6/6/2020 10:23:00 PM, 11.1054658889771
6/6/2020 6:24:00 PM, 6/6/2020 10:24:00 PM, 12.1856546401978
6/6/2020 6:25:00 PM, 6/6/2020 10:25:00 PM, 12.1681718826294
6/6/2020 6:26:00 PM, 6/6/2020 10:26:00 PM, 6.7638635635376
6/6/2020 6:27:00 PM, 6/6/2020 10:27:00 PM, 7.69221305847168
6/6/2020 6:28:00 PM, 6/6/2020 10:28:00 PM, 6.76754283905029
6/6/2020 6:29:00 PM, 6/6/2020 10:29:00 PM, 4.01289749145508
6/6/2020 6:30:00 PM, 6/6/2020 10:30:00 PM, 2.23631548881531
6/6/2020 6:31:00 PM, 6/6/2020 10:31:00 PM, 4.85375928878784
6/6/2020 6:32:00 PM, 6/6/2020 10:32:00 PM, 6.53560829162598
6/6/2020 6:33:00 PM, 6/6/2020 10:33:00 PM, 5.59667062759399
6/6/2020 6:34:00 PM, 6/6/2020 10:34:00 PM, 9.44780826568604
6/6/2020 6:35:00 PM, 6/6/2020 10:35:00 PM, 7.65368127822876
6/6/2020 6:36:00 PM, 6/6/2020 10:36:00 PM, 5.50093698501587
6/6/2020 6:37:00 PM, 6/6/2020 10:37:00 PM, 6.14010620117187
6/6/2020 6:38:00 PM, 6/6/2020 10:38:00 PM, 6.14010620117187
6/6/2020 6:39:00 PM, 6/6/2020 10:39:00 PM, 10.3305206298828
6/6/2020 6:40:00 PM, 6/6/2020 10:40:00 PM, 12.9495496749878
6/6/2020 6:41:00 PM, 6/6/2020 10:41:00 PM, 10.1714000701904
6/6/2020 6:42:00 PM, 6/6/2020 10:42:00 PM, 10.3497247695923
6/6/2020 6:43:00 PM, 6/6/2020 10:43:00 PM, 9.27716159820557
6/6/2020 6:44:00 PM, 6/6/2020 10:44:00 PM, 12.3340349197388
6/6/2020 6:45:00 PM, 6/6/2020 10:45:00 PM, 11.7477073669434
6/6/2020 6:46:00 PM, 6/6/2020 10:46:00 PM, 10.5520439147949
6/6/2020 6:47:00 PM, 6/6/2020 10:47:00 PM, 12.3666772842407
6/6/2020 6:48:00 PM, 6/6/2020 10:48:00 PM, 10.4255084991455
6/6/2020 6:49:00 PM, 6/6/2020 10:49:00 PM, 8.44843006134033
6/6/2020 6:50:00 PM, 6/6/2020 10:50:00 PM, 4.31465101242065
6/6/2020 6:51:00 PM, 6/6/2020 10:51:00 PM, 5.08844232559204
6/6/2020 6:52:00 PM, 6/6/2020 10:52:00 PM, 3.95752453804016
6/6/2020 6:53:00 PM, 6/6/2020 10:53:00 PM, 2.5621542930603
6/6/2020 6:54:00 PM, 6/6/2020 10:54:00 PM, 3.22410297393799
6/6/2020 6:55:00 PM, 6/6/2020 10:55:00 PM, 2.30601096153259
6/6/2020 6:56:00 PM, 6/6/2020 10:56:00 PM, 1.69977259635925
6/6/2020 6:57:00 PM, 6/6/2020 10:57:00 PM, 2.605877161026
6/6/2020 6:58:00 PM, 6/6/2020 10:58:00 PM, 3.38940405845642
6/6/2020 6:59:00 PM, 6/6/2020 10:59:00 PM, 4.0066876411438
6/6/2020 7:00:00 PM, 6/6/2020 11:00:00 PM, 5.32030725479126
6/6/2020 7:01:00 PM, 6/6/2020 11:01:00 PM, 8.80839729309082
6/6/2020 7:02:00 PM, 6/6/2020 11:02:00 PM, 12.185525894165
6/6/2020 7:03:00 PM, 6/6/2020 11:03:00 PM, 15.312689781189
6/6/2020 7:04:00 PM, 6/6/2020 11:04:00 PM, 15.0854530334473
6/6/2020 7:05:00 PM, 6/6/2020 11:05:00 PM, 16.0801868438721
6/6/2020 7:06:00 PM, 6/6/2020 11:06:00 PM, 14.9990968704224
6/6/2020 7:07:00 PM, 6/6/2020 11:07:00 PM, 15.7171182632446
6/6/2020 7:08:00 PM, 6/6/2020 11:08:00 PM, 10.4371004104614
6/6/2020 7:09:00 PM, 6/6/2020 11:09:00 PM, 13.2317304611206
6/6/2020 7:10:00 PM, 6/6/2020 11:10:00 PM, 10.0223255157471
6/6/2020 7:11:00 PM, 6/6/2020 11:11:00 PM, 10.3233823776245
6/6/2020 7:12:00 PM, 6/6/2020 11:12:00 PM, 11.7433042526245
6/6/2020 7:13:00 PM, 6/6/2020 11:13:00 PM, 9.39022636413574
6/6/2020 7:14:00 PM, 6/6/2020 11:14:00 PM, 6.2563157081604
6/6/2020 7:15:00 PM, 6/6/2020 11:15:00 PM, 9.12240314483643
6/6/2020 7:16:00 PM, 6/6/2020 11:16:00 PM, 7.65616035461426
6/6/2020 7:17:00 PM, 6/6/2020 11:17:00 PM, 10.6503505706787
6/6/2020 7:18:00 PM, 6/6/2020 11:18:00 PM, 12.1889925003052
6/6/2020 7:19:00 PM, 6/6/2020 11:19:00 PM, 14.1044836044312
6/6/2020 7:20:00 PM, 6/6/2020 11:20:00 PM, 9.78626823425293
6/6/2020 7:21:00 PM, 6/6/2020 11:21:00 PM, 9.50775814056396
6/6/2020 7:22:00 PM, 6/6/2020 11:22:00 PM, 14.1378135681152
6/6/2020 7:23:00 PM, 6/6/2020 11:23:00 PM, 13.0380764007568
6/6/2020 7:24:00 PM, 6/6/2020 11:24:00 PM, 6.16799211502075
6/6/2020 7:25:00 PM, 6/6/2020 11:25:00 PM, 10.1145238876343
6/6/2020 7:26:00 PM, 6/6/2020 11:26:00 PM, 8.33508205413818
6/6/2020 7:27:00 PM, 6/6/2020 11:27:00 PM, 5.28780937194824
6/6/2020 7:28:00 PM, 6/6/2020 11:28:00 PM, 8.34714221954346
6/6/2020 7:29:00 PM, 6/6/2020 11:29:00 PM, 6.76835012435913
6/6/2020 7:30:00 PM, 6/6/2020 11:30:00 PM, 10.0708913803101
6/6/2020 7:31:00 PM, 6/6/2020 11:31:00 PM, 13.3035926818848
6/6/2020 7:32:00 PM, 6/6/2020 11:32:00 PM, 14.6873025894165
6/6/2020 7:33:00 PM, 6/6/2020 11:33:00 PM, 17.5805225372314
6/6/2020 7:34:00 PM, 6/6/2020 11:34:00 PM, 17.1787662506104
6/6/2020 7:35:00 PM, 6/6/2020 11:35:00 PM, 12.9032030105591
6/6/2020 7:36:00 PM, 6/6/2020 11:36:00 PM, 14.6990280151367
6/6/2020 7:37:00 PM, 6/6/2020 11:37:00 PM, 12.3741960525513
6/6/2020 7:38:00 PM, 6/6/2020 11:38:00 PM, 12.2940711975098
6/6/2020 7:39:00 PM, 6/6/2020 11:39:00 PM, 12.2940711975098
6/6/2020 7:40:00 PM, 6/6/2020 11:40:00 PM, 10.11354637146
6/6/2020 7:41:00 PM, 6/6/2020 11:41:00 PM, 10.6290063858032
6/6/2020 7:42:00 PM, 6/6/2020 11:42:00 PM, 10.9576301574707
6/6/2020 7:43:00 PM, 6/6/2020 11:43:00 PM, 10.7525424957275
6/6/2020 7:44:00 PM, 6/6/2020 11:44:00 PM, 18.3659496307373
6/6/2020 7:45:00 PM, 6/6/2020 11:45:00 PM, 19.9766311645508
6/6/2020 7:46:00 PM, 6/6/2020 11:46:00 PM, 20.7449970245361
6/6/2020 7:47:00 PM, 6/6/2020 11:47:00 PM, 23.9322910308838
6/6/2020 7:48:00 PM, 6/6/2020 11:48:00 PM, 12.6086711883545
6/6/2020 7:49:00 PM, 6/6/2020 11:49:00 PM, 16.0613307952881
6/6/2020 7:50:00 PM, 6/6/2020 11:50:00 PM, 12.7994079589844
6/6/2020 7:51:00 PM, 6/6/2020 11:51:00 PM, 10.1230697631836
6/6/2020 7:52:00 PM, 6/6/2020 11:52:00 PM, 12.7012014389038
6/6/2020 7:53:00 PM, 6/6/2020 11:53:00 PM, 13.8805360794067
6/6/2020 7:54:00 PM, 6/6/2020 11:54:00 PM, 13.0010805130005
6/6/2020 7:55:00 PM, 6/6/2020 11:55:00 PM, 12.0524845123291
6/6/2020 7:56:00 PM, 6/6/2020 11:56:00 PM, 13.2587556838989
6/6/2020 7:57:00 PM, 6/6/2020 11:57:00 PM, 14.6947765350342
6/6/2020 7:58:00 PM, 6/6/2020 11:58:00 PM, 18.2400779724121
6/6/2020 7:59:00 PM, 6/6/2020 11:59:00 PM, 8.54595375061035
6/6/2020 8:00:00 PM, 6/7/2020 12:00:00 AM, 12.4412851333618
6/6/2020 8:01:00 PM, 6/7/2020 12:01:00 AM, 12.566780090332
6/6/2020 8:02:00 PM, 6/7/2020 12:02:00 AM, 13.6778545379639
6/6/2020 8:03:00 PM, 6/7/2020 12:03:00 AM, 15.4249629974365
6/6/2020 8:04:00 PM, 6/7/2020 12:04:00 AM, 13.5486078262329
6/6/2020 8:05:00 PM, 6/7/2020 12:05:00 AM, 15.8308391571045
6/6/2020 8:06:00 PM, 6/7/2020 12:06:00 AM, 13.268102645874
6/6/2020 8:07:00 PM, 6/7/2020 12:07:00 AM, 10.9841251373291
6/6/2020 8:08:00 PM, 6/7/2020 12:08:00 AM, 16.2901287078857
6/6/2020 8:09:00 PM, 6/7/2020 12:09:00 AM, 18.1443862915039
6/6/2020 8:10:00 PM, 6/7/2020 12:10:00 AM, 17.4591884613037
6/6/2020 8:11:00 PM, 6/7/2020 12:11:00 AM, 12.962513923645
6/6/2020 8:12:00 PM, 6/7/2020 12:12:00 AM, 15.8290662765503
6/6/2020 8:13:00 PM, 6/7/2020 12:13:00 AM, 13.7762489318848
6/6/2020 8:14:00 PM, 6/7/2020 12:14:00 AM, 15.2469730377197
6/6/2020 8:15:00 PM, 6/7/2020 12:15:00 AM, 16.0054035186768
6/6/2020 8:16:00 PM, 6/7/2020 12:16:00 AM, 14.160213470459
6/6/2020 8:17:00 PM, 6/7/2020 12:17:00 AM, 15.4828615188599
6/6/2020 8:18:00 PM, 6/7/2020 12:18:00 AM, 16.7691955566406
6/6/2020 8:19:00 PM, 6/7/2020 12:19:00 AM, 13.7406492233276
6/6/2020 8:20:00 PM, 6/7/2020 12:20:00 AM, 12.0422925949097
6/6/2020 8:21:00 PM, 6/7/2020 12:21:00 AM, 20.1923923492432
6/6/2020 8:22:00 PM, 6/7/2020 12:22:00 AM, 16.4978179931641
6/6/2020 8:23:00 PM, 6/7/2020 12:23:00 AM, 11.0535573959351
6/6/2020 8:24:00 PM, 6/7/2020 12:24:00 AM, 9.77389049530029
6/6/2020 8:25:00 PM, 6/7/2020 12:25:00 AM, 8.91892910003662
6/6/2020 8:26:00 PM, 6/7/2020 12:26:00 AM, 5.760910987854
6/6/2020 8:27:00 PM, 6/7/2020 12:27:00 AM, 11.9514360427856
6/6/2020 8:28:00 PM, 6/7/2020 12:28:00 AM, 16.3138103485107
6/6/2020 8:29:00 PM, 6/7/2020 12:29:00 AM, 6.18127536773682
6/6/2020 8:30:00 PM, 6/7/2020 12:30:00 AM, 5.26674795150757
6/6/2020 8:31:00 PM, 6/7/2020 12:31:00 AM, 12.477201461792
6/6/2020 8:32:00 PM, 6/7/2020 12:32:00 AM, 12.6257467269897
6/6/2020 8:33:00 PM, 6/7/2020 12:33:00 AM, 10.3662557601929
6/6/2020 8:34:00 PM, 6/7/2020 12:34:00 AM, 15.0868453979492
6/6/2020 8:35:00 PM, 6/7/2020 12:35:00 AM, 15.3159046173096
6/6/2020 8:36:00 PM, 6/7/2020 12:36:00 AM, 13.5383195877075
6/6/2020 8:37:00 PM, 6/7/2020 12:37:00 AM, 7.87591791152954
6/6/2020 8:38:00 PM, 6/7/2020 12:38:00 AM, 14.4881563186646
6/6/2020 8:39:00 PM, 6/7/2020 12:39:00 AM, 18.6141529083252
6/6/2020 8:40:00 PM, 6/7/2020 12:40:00 AM, 18.6141529083252
6/6/2020 8:41:00 PM, 6/7/2020 12:41:00 AM, 15.6986618041992
6/6/2020 8:42:00 PM, 6/7/2020 12:42:00 AM, 11.1031761169434
6/6/2020 8:43:00 PM, 6/7/2020 12:43:00 AM, 9.0886754989624
6/6/2020 8:44:00 PM, 6/7/2020 12:44:00 AM, 7.48600006103516
6/6/2020 8:45:00 PM, 6/7/2020 12:45:00 AM, 4.85388517379761
6/6/2020 8:46:00 PM, 6/7/2020 12:46:00 AM, 7.79262161254883
6/6/2020 8:47:00 PM, 6/7/2020 12:47:00 AM, 13.0611476898193
6/6/2020 8:48:00 PM, 6/7/2020 12:48:00 AM, 5.08601999282837
6/6/2020 8:49:00 PM, 6/7/2020 12:49:00 AM, 4.756507396698
6/6/2020 8:50:00 PM, 6/7/2020 12:50:00 AM, 5.42997312545776
6/6/2020 8:51:00 PM, 6/7/2020 12:51:00 AM, 4.95854520797729
6/6/2020 8:52:00 PM, 6/7/2020 12:52:00 AM, 7.01412725448608
6/6/2020 8:53:00 PM, 6/7/2020 12:53:00 AM, 6.6859302520752
6/6/2020 8:54:00 PM, 6/7/2020 12:54:00 AM, 10.1009426116943
6/6/2020 8:55:00 PM, 6/7/2020 12:55:00 AM, 12.2794361114502
6/6/2020 8:56:00 PM, 6/7/2020 12:56:00 AM, 8.18538475036621
6/6/2020 8:57:00 PM, 6/7/2020 12:57:00 AM, 6.5189380645752
6/6/2020 8:58:00 PM, 6/7/2020 12:58:00 AM, 5.98222017288208
6/6/2020 8:59:00 PM, 6/7/2020 12:59:00 AM, 6.10034799575806
6/6/2020 9:00:00 PM, 6/7/2020 1:00:00 AM, 4.38006544113159
6/6/2020 9:01:00 PM, 6/7/2020 1:01:00 AM, 5.89157962799072
6/6/2020 9:02:00 PM, 6/7/2020 1:02:00 AM, 5.88037014007568
6/6/2020 9:03:00 PM, 6/7/2020 1:03:00 AM, 8.17337703704834
6/6/2020 9:04:00 PM, 6/7/2020 1:04:00 AM, 6.61146593093872
6/6/2020 9:05:00 PM, 6/7/2020 1:05:00 AM, 4.19677209854126
6/6/2020 9:06:00 PM, 6/7/2020 1:06:00 AM, 8.65687465667725
6/6/2020 9:07:00 PM, 6/7/2020 1:07:00 AM, 13.1810531616211
6/6/2020 9:08:00 PM, 6/7/2020 1:08:00 AM, 12.8221473693848
6/6/2020 9:09:00 PM, 6/7/2020 1:09:00 AM, 12.6040639877319
6/6/2020 9:10:00 PM, 6/7/2020 1:10:00 AM, 15.0786066055298
6/6/2020 9:11:00 PM, 6/7/2020 1:11:00 AM, 20.4084987640381
6/6/2020 9:12:00 PM, 6/7/2020 1:12:00 AM, 25.3543453216553
6/6/2020 9:13:00 PM, 6/7/2020 1:13:00 AM, 21.1926860809326
6/6/2020 9:14:00 PM, 6/7/2020 1:14:00 AM, 16.4416580200195
6/6/2020 9:15:00 PM, 6/7/2020 1:15:00 AM, 12.8459272384644
6/6/2020 9:16:00 PM, 6/7/2020 1:16:00 AM, 12.596116065979
6/6/2020 9:17:00 PM, 6/7/2020 1:17:00 AM, 11.392783164978
6/6/2020 9:18:00 PM, 6/7/2020 1:18:00 AM, 15.9351606369019
6/6/2020 9:19:00 PM, 6/7/2020 1:19:00 AM, 9.59995555877686
6/6/2020 9:20:00 PM, 6/7/2020 1:20:00 AM, 11.3807554244995
6/6/2020 9:21:00 PM, 6/7/2020 1:21:00 AM, 9.50986003875732
6/6/2020 9:22:00 PM, 6/7/2020 1:22:00 AM, 6.03024673461914
6/6/2020 9:23:00 PM, 6/7/2020 1:23:00 AM, 6.48289775848389
6/6/2020 9:24:00 PM, 6/7/2020 1:24:00 AM, 5.73646211624146
6/6/2020 9:25:00 PM, 6/7/2020 1:25:00 AM, 4.68294906616211
6/6/2020 9:26:00 PM, 6/7/2020 1:26:00 AM, 3.91756105422974
6/6/2020 9:27:00 PM, 6/7/2020 1:27:00 AM, 5.6465220451355
6/6/2020 9:28:00 PM, 6/7/2020 1:28:00 AM, 7.31036949157715
6/6/2020 9:29:00 PM, 6/7/2020 1:29:00 AM, 7.88883876800537
6/6/2020 9:30:00 PM, 6/7/2020 1:30:00 AM, 6.92802715301514
6/6/2020 9:31:00 PM, 6/7/2020 1:31:00 AM, 9.87613296508789
6/6/2020 9:32:00 PM, 6/7/2020 1:32:00 AM, 13.4624795913696
6/6/2020 9:33:00 PM, 6/7/2020 1:33:00 AM, 13.4435634613037
6/6/2020 9:34:00 PM, 6/7/2020 1:34:00 AM, 12.3043527603149
6/6/2020 9:35:00 PM, 6/7/2020 1:35:00 AM, 13.3838481903076
6/6/2020 9:36:00 PM, 6/7/2020 1:36:00 AM, 14.1243553161621
6/6/2020 9:37:00 PM, 6/7/2020 1:37:00 AM, 14.9563417434692
6/6/2020 9:38:00 PM, 6/7/2020 1:38:00 AM, 15.7331247329712
6/6/2020 9:39:00 PM, 6/7/2020 1:39:00 AM, 15.5049257278442
6/6/2020 9:40:00 PM, 6/7/2020 1:40:00 AM, 18.1971492767334
6/6/2020 9:41:00 PM, 6/7/2020 1:41:00 AM, 18.1971492767334
6/6/2020 9:42:00 PM, 6/7/2020 1:42:00 AM, 15.7549619674683
6/6/2020 9:43:00 PM, 6/7/2020 1:43:00 AM, 9.34116840362549
6/6/2020 9:44:00 PM, 6/7/2020 1:44:00 AM, 8.28170108795166
6/6/2020 9:45:00 PM, 6/7/2020 1:45:00 AM, 10.3130540847778
6/6/2020 9:46:00 PM, 6/7/2020 1:46:00 AM, 5.54991006851196
6/6/2020 9:47:00 PM, 6/7/2020 1:47:00 AM, 5.58651542663574
6/6/2020 9:48:00 PM, 6/7/2020 1:48:00 AM, 9.36402320861816
6/6/2020 9:49:00 PM, 6/7/2020 1:49:00 AM, 8.3856086730957
6/6/2020 9:50:00 PM, 6/7/2020 1:50:00 AM, 8.49405193328857
6/6/2020 9:51:00 PM, 6/7/2020 1:51:00 AM, 9.83605289459229
6/6/2020 9:52:00 PM, 6/7/2020 1:52:00 AM, 11.0104856491089
6/6/2020 9:53:00 PM, 6/7/2020 1:53:00 AM, 9.71487808227539
6/6/2020 9:54:00 PM, 6/7/2020 1:54:00 AM, 12.6655941009521
6/6/2020 9:55:00 PM, 6/7/2020 1:55:00 AM, 8.18259143829346
6/6/2020 9:56:00 PM, 6/7/2020 1:56:00 AM, 8.74719905853271
6/6/2020 9:57:00 PM, 6/7/2020 1:57:00 AM, 9.73600387573242
6/6/2020 9:58:00 PM, 6/7/2020 1:58:00 AM, 11.2559690475464
6/6/2020 9:59:00 PM, 6/7/2020 1:59:00 AM, 13.4389352798462
6/6/2020 10:00:00 PM, 6/7/2020 2:00:00 AM, 7.28112077713013
6/6/2020 10:01:00 PM, 6/7/2020 2:01:00 AM, 9.18923091888428
6/6/2020 10:02:00 PM, 6/7/2020 2:02:00 AM, 6.45446252822876
6/6/2020 10:03:00 PM, 6/7/2020 2:03:00 AM, 8.8708438873291
6/6/2020 10:04:00 PM, 6/7/2020 2:04:00 AM, 11.3548631668091
6/6/2020 10:05:00 PM, 6/7/2020 2:05:00 AM, 9.21559143066406
6/6/2020 10:06:00 PM, 6/7/2020 2:06:00 AM, 17.8151473999023
6/6/2020 10:07:00 PM, 6/7/2020 2:07:00 AM, 19.3009452819824
6/6/2020 10:08:00 PM, 6/7/2020 2:08:00 AM, 18.5457820892334
6/6/2020 10:09:00 PM, 6/7/2020 2:09:00 AM, 18.2947425842285
6/6/2020 10:10:00 PM, 6/7/2020 2:10:00 AM, 14.6816339492798
6/6/2020 10:11:00 PM, 6/7/2020 2:11:00 AM, 15.3127002716064
6/6/2020 10:12:00 PM, 6/7/2020 2:12:00 AM, 10.6522407531738
6/6/2020 10:13:00 PM, 6/7/2020 2:13:00 AM, 13.7874841690063
6/6/2020 10:14:00 PM, 6/7/2020 2:14:00 AM, 14.5097455978394
6/6/2020 10:15:00 PM, 6/7/2020 2:15:00 AM, 12.5749750137329
6/6/2020 10:16:00 PM, 6/7/2020 2:16:00 AM, 15.3124094009399
6/6/2020 10:17:00 PM, 6/7/2020 2:17:00 AM, 19.9352989196777
6/6/2020 10:18:00 PM, 6/7/2020 2:18:00 AM, 21.3158206939697
6/6/2020 10:19:00 PM, 6/7/2020 2:19:00 AM, 22.3160972595215
6/6/2020 10:20:00 PM, 6/7/2020 2:20:00 AM, 19.8034286499023
6/6/2020 10:21:00 PM, 6/7/2020 2:21:00 AM, 17.6884708404541
6/6/2020 10:22:00 PM, 6/7/2020 2:22:00 AM, 17.4349822998047
6/6/2020 10:23:00 PM, 6/7/2020 2:23:00 AM, 11.7269115447998
6/6/2020 10:24:00 PM, 6/7/2020 2:24:00 AM, 16.3252429962158
6/6/2020 10:25:00 PM, 6/7/2020 2:25:00 AM, 18.2814464569092
6/6/2020 10:26:00 PM, 6/7/2020 2:26:00 AM, 9.98441696166992
6/6/2020 10:27:00 PM, 6/7/2020 2:27:00 AM, 7.78539562225342
6/6/2020 10:28:00 PM, 6/7/2020 2:28:00 AM, 12.3775424957275
6/6/2020 10:29:00 PM, 6/7/2020 2:29:00 AM, 14.3950805664063
6/6/2020 10:30:00 PM, 6/7/2020 2:30:00 AM, 11.7704210281372
6/6/2020 10:31:00 PM, 6/7/2020 2:31:00 AM, 17.332067489624
6/6/2020 10:32:00 PM, 6/7/2020 2:32:00 AM, 17.72385597229
6/6/2020 10:33:00 PM, 6/7/2020 2:33:00 AM, 15.1342849731445
6/6/2020 10:34:00 PM, 6/7/2020 2:34:00 AM, 13.6970119476318
6/6/2020 10:35:00 PM, 6/7/2020 2:35:00 AM, 20.2263851165771
6/6/2020 10:36:00 PM, 6/7/2020 2:36:00 AM, 16.0561923980713
6/6/2020 10:37:00 PM, 6/7/2020 2:37:00 AM, 11.2467250823975
6/6/2020 10:38:00 PM, 6/7/2020 2:38:00 AM, 9.95931529998779
6/6/2020 10:39:00 PM, 6/7/2020 2:39:00 AM, 11.8043718338013
6/6/2020 10:40:00 PM, 6/7/2020 2:40:00 AM, 13.999340057373
6/6/2020 10:41:00 PM, 6/7/2020 2:41:00 AM, 14.7345399856567
6/6/2020 10:42:00 PM, 6/7/2020 2:42:00 AM, 14.7345399856567
6/6/2020 10:43:00 PM, 6/7/2020 2:43:00 AM, 16.9125576019287
6/6/2020 10:44:00 PM, 6/7/2020 2:44:00 AM, 17.3420162200928
6/6/2020 10:45:00 PM, 6/7/2020 2:45:00 AM, 11.8270225524902
6/6/2020 10:46:00 PM, 6/7/2020 2:46:00 AM, 12.5757398605347
6/6/2020 10:47:00 PM, 6/7/2020 2:47:00 AM, 16.0809116363525
6/6/2020 10:48:00 PM, 6/7/2020 2:48:00 AM, 15.164644241333
6/6/2020 10:49:00 PM, 6/7/2020 2:49:00 AM, 11.2158193588257
6/6/2020 10:50:00 PM, 6/7/2020 2:50:00 AM, 11.1467208862305
6/6/2020 10:51:00 PM, 6/7/2020 2:51:00 AM, 15.8930625915527
6/6/2020 10:52:00 PM, 6/7/2020 2:52:00 AM, 14.4912557601929
6/6/2020 10:53:00 PM, 6/7/2020 2:53:00 AM, 9.48987770080566
6/6/2020 10:54:00 PM, 6/7/2020 2:54:00 AM, 7.43124103546143
6/6/2020 10:55:00 PM, 6/7/2020 2:55:00 AM, 7.80956745147705
6/6/2020 10:56:00 PM, 6/7/2020 2:56:00 AM, 11.1727085113525
6/6/2020 10:57:00 PM, 6/7/2020 2:57:00 AM, 12.8003063201904
6/6/2020 10:58:00 PM, 6/7/2020 2:58:00 AM, 11.8967409133911
6/6/2020 10:59:00 PM, 6/7/2020 2:59:00 AM, 10.6178092956543
6/6/2020 11:00:00 PM, 6/7/2020 3:00:00 AM, 10.3460826873779
6/6/2020 11:01:00 PM, 6/7/2020 3:01:00 AM, 10.0655345916748
6/6/2020 11:02:00 PM, 6/7/2020 3:02:00 AM, 7.50243854522705
6/6/2020 11:03:00 PM, 6/7/2020 3:03:00 AM, 14.3113641738892
6/6/2020 11:04:00 PM, 6/7/2020 3:04:00 AM, 14.3817663192749
6/6/2020 11:05:00 PM, 6/7/2020 3:05:00 AM, 14.87926197052
6/6/2020 11:06:00 PM, 6/7/2020 3:06:00 AM, 10.7562532424927
6/6/2020 11:07:00 PM, 6/7/2020 3:07:00 AM, 14.8173513412476
6/6/2020 11:08:00 PM, 6/7/2020 3:08:00 AM, 14.3846616744995
6/6/2020 11:09:00 PM, 6/7/2020 3:09:00 AM, 11.4111204147339
6/6/2020 11:10:00 PM, 6/7/2020 3:10:00 AM, 9.2937479019165
6/6/2020 11:11:00 PM, 6/7/2020 3:11:00 AM, 13.2581691741943
6/6/2020 11:12:00 PM, 6/7/2020 3:12:00 AM, 15.0116128921509
6/6/2020 11:13:00 PM, 6/7/2020 3:13:00 AM, 7.55392646789551
6/6/2020 11:14:00 PM, 6/7/2020 3:14:00 AM, 9.07668209075928
6/6/2020 11:15:00 PM, 6/7/2020 3:15:00 AM, 9.439208984375
6/6/2020 11:16:00 PM, 6/7/2020 3:16:00 AM, 6.61166048049927
6/6/2020 11:17:00 PM, 6/7/2020 3:17:00 AM, 5.98006153106689
6/6/2020 11:18:00 PM, 6/7/2020 3:18:00 AM, 5.91373825073242
6/6/2020 11:19:00 PM, 6/7/2020 3:19:00 AM, 7.73798894882202
6/6/2020 11:20:00 PM, 6/7/2020 3:20:00 AM, 7.85477018356323
6/6/2020 11:21:00 PM, 6/7/2020 3:21:00 AM, 11.6829204559326
6/6/2020 11:22:00 PM, 6/7/2020 3:22:00 AM, 9.43391895294189
6/6/2020 11:23:00 PM, 6/7/2020 3:23:00 AM, 12.6271886825562
6/6/2020 11:24:00 PM, 6/7/2020 3:24:00 AM, 25.0030670166016
6/6/2020 11:25:00 PM, 6/7/2020 3:25:00 AM, 24.3481826782227
6/6/2020 11:26:00 PM, 6/7/2020 3:26:00 AM, 24.6018810272217
6/6/2020 11:27:00 PM, 6/7/2020 3:27:00 AM, 25.887300491333
6/6/2020 11:28:00 PM, 6/7/2020 3:28:00 AM, 24.629524230957
6/6/2020 11:29:00 PM, 6/7/2020 3:29:00 AM, 22.1396045684814
6/6/2020 11:30:00 PM, 6/7/2020 3:30:00 AM, 20.3607749938965
6/6/2020 11:31:00 PM, 6/7/2020 3:31:00 AM, 17.2866840362549
6/6/2020 11:32:00 PM, 6/7/2020 3:32:00 AM, 17.3288555145264
6/6/2020 11:33:00 PM, 6/7/2020 3:33:00 AM, 15.8427124023438
6/6/2020 11:34:00 PM, 6/7/2020 3:34:00 AM, 14.7507095336914
6/6/2020 11:35:00 PM, 6/7/2020 3:35:00 AM, 12.7243824005127
6/6/2020 11:36:00 PM, 6/7/2020 3:36:00 AM, 11.1597604751587
6/6/2020 11:37:00 PM, 6/7/2020 3:37:00 AM, 10.3469619750977
6/6/2020 11:38:00 PM, 6/7/2020 3:38:00 AM, 9.00802421569824
6/6/2020 11:39:00 PM, 6/7/2020 3:39:00 AM, 8.76489067077637
6/6/2020 11:40:00 PM, 6/7/2020 3:40:00 AM, 10.3109798431396
6/6/2020 11:41:00 PM, 6/7/2020 3:41:00 AM, 10.0984878540039
6/6/2020 11:42:00 PM, 6/7/2020 3:42:00 AM, 9.76719570159912
6/6/2020 11:43:00 PM, 6/7/2020 3:43:00 AM, 9.76719570159912
6/6/2020 11:44:00 PM, 6/7/2020 3:44:00 AM, 9.74493026733398
6/6/2020 11:45:00 PM, 6/7/2020 3:45:00 AM, 9.77286243438721
6/6/2020 11:46:00 PM, 6/7/2020 3:46:00 AM, 17.6477794647217
6/6/2020 11:47:00 PM, 6/7/2020 3:47:00 AM, 17.3937950134277
6/6/2020 11:48:00 PM, 6/7/2020 3:48:00 AM, 16.017599105835
6/6/2020 11:49:00 PM, 6/7/2020 3:49:00 AM, 16.3468151092529
6/6/2020 11:50:00 PM, 6/7/2020 3:50:00 AM, 15.2409086227417
6/6/2020 11:51:00 PM, 6/7/2020 3:51:00 AM, 15.3101568222046
6/6/2020 11:52:00 PM, 6/7/2020 3:52:00 AM, 13.0322275161743
6/6/2020 11:53:00 PM, 6/7/2020 3:53:00 AM, 8.65499496459961
6/6/2020 11:54:00 PM, 6/7/2020 3:54:00 AM, 7.62713289260864
6/6/2020 11:55:00 PM, 6/7/2020 3:55:00 AM, 8.12800693511963
6/6/2020 11:56:00 PM, 6/7/2020 3:56:00 AM, 6.46335649490356
6/6/2020 11:57:00 PM, 6/7/2020 3:57:00 AM, 5.80984926223755
6/6/2020 11:58:00 PM, 6/7/2020 3:58:00 AM, 4.97596168518066
6/6/2020 11:59:00 PM, 6/7/2020 3:59:00 AM, 5.80052280426025
6/7/2020 12:00:00 AM, 6/7/2020 4:00:00 AM, 5.81540203094482
6/7/2020 12:01:00 AM, 6/7/2020 4:01:00 AM, 5.69358396530151
6/7/2020 12:02:00 AM, 6/7/2020 4:02:00 AM, 5.42839431762695
6/7/2020 12:03:00 AM, 6/7/2020 4:03:00 AM, 5.30422067642212
6/7/2020 12:04:00 AM, 6/7/2020 4:04:00 AM, 4.11295175552368
6/7/2020 12:05:00 AM, 6/7/2020 4:05:00 AM, 3.75714564323425
6/7/2020 12:06:00 AM, 6/7/2020 4:06:00 AM, 3.78725934028625
6/7/2020 12:07:00 AM, 6/7/2020 4:07:00 AM, 4.25308895111084
6/7/2020 12:08:00 AM, 6/7/2020 4:08:00 AM, 4.66762113571167
6/7/2020 12:09:00 AM, 6/7/2020 4:09:00 AM, 4.04790782928467
6/7/2020 12:10:00 AM, 6/7/2020 4:10:00 AM, 3.85905742645264
6/7/2020 12:11:00 AM, 6/7/2020 4:11:00 AM, 3.61836194992065
6/7/2020 12:12:00 AM, 6/7/2020 4:12:00 AM, 3.6405348777771
6/7/2020 12:13:00 AM, 6/7/2020 4:13:00 AM, 3.69740843772888
6/7/2020 12:14:00 AM, 6/7/2020 4:14:00 AM, 3.46344614028931
6/7/2020 12:15:00 AM, 6/7/2020 4:15:00 AM, 3.35039401054382
6/7/2020 12:16:00 AM, 6/7/2020 4:16:00 AM, 3.16065049171448
6/7/2020 12:17:00 AM, 6/7/2020 4:17:00 AM, 3.57058596611023
6/7/2020 12:18:00 AM, 6/7/2020 4:18:00 AM, 3.68028116226196
6/7/2020 12:19:00 AM, 6/7/2020 4:19:00 AM, 3.35739374160767
6/7/2020 12:20:00 AM, 6/7/2020 4:20:00 AM, 3.79115772247314
6/7/2020 12:21:00 AM, 6/7/2020 4:21:00 AM, 3.98902726173401
6/7/2020 12:22:00 AM, 6/7/2020 4:22:00 AM, 4.01818561553955
6/7/2020 12:23:00 AM, 6/7/2020 4:23:00 AM, 7.13863229751587
6/7/2020 12:24:00 AM, 6/7/2020 4:24:00 AM, 9.68382167816162
6/7/2020 12:25:00 AM, 6/7/2020 4:25:00 AM, 11.5959558486938
6/7/2020 12:26:00 AM, 6/7/2020 4:26:00 AM, 12.7315874099731
6/7/2020 12:27:00 AM, 6/7/2020 4:27:00 AM, 9.28368091583252
6/7/2020 12:28:00 AM, 6/7/2020 4:28:00 AM, 13.7272844314575
6/7/2020 12:29:00 AM, 6/7/2020 4:29:00 AM, 17.3380737304688
6/7/2020 12:30:00 AM, 6/7/2020 4:30:00 AM, 18.1168079376221
6/7/2020 12:31:00 AM, 6/7/2020 4:31:00 AM, 22.3072166442871
6/7/2020 12:32:00 AM, 6/7/2020 4:32:00 AM, 18.3342876434326
6/7/2020 12:33:00 AM, 6/7/2020 4:33:00 AM, 17.0928554534912
6/7/2020 12:34:00 AM, 6/7/2020 4:34:00 AM, 16.3576641082764
6/7/2020 12:35:00 AM, 6/7/2020 4:35:00 AM, 21.749174118042
6/7/2020 12:36:00 AM, 6/7/2020 4:36:00 AM, 21.4429779052734
6/7/2020 12:37:00 AM, 6/7/2020 4:37:00 AM, 23.6630363464355
6/7/2020 12:38:00 AM, 6/7/2020 4:38:00 AM, 26.9076080322266
6/7/2020 12:39:00 AM, 6/7/2020 4:39:00 AM, 25.5548458099365
6/7/2020 12:40:00 AM, 6/7/2020 4:40:00 AM, 27.2172298431396
6/7/2020 12:41:00 AM, 6/7/2020 4:41:00 AM, 24.396427154541
6/7/2020 12:42:00 AM, 6/7/2020 4:42:00 AM, 19.3399848937988
6/7/2020 12:43:00 AM, 6/7/2020 4:43:00 AM, 22.6515483856201
6/7/2020 12:44:00 AM, 6/7/2020 4:44:00 AM, 22.6515483856201
6/7/2020 12:45:00 AM, 6/7/2020 4:45:00 AM, 22.6325092315674
6/7/2020 12:46:00 AM, 6/7/2020 4:46:00 AM, 17.4824104309082
6/7/2020 12:47:00 AM, 6/7/2020 4:47:00 AM, 27.502103805542
6/7/2020 12:48:00 AM, 6/7/2020 4:48:00 AM, 21.0790786743164
6/7/2020 12:49:00 AM, 6/7/2020 4:49:00 AM, 27.8785953521729
6/7/2020 12:50:00 AM, 6/7/2020 4:50:00 AM, 26.7193183898926
6/7/2020 12:51:00 AM, 6/7/2020 4:51:00 AM, 20.9325065612793
6/7/2020 12:52:00 AM, 6/7/2020 4:52:00 AM, 11.997447013855
6/7/2020 12:53:00 AM, 6/7/2020 4:53:00 AM, 14.4730062484741
6/7/2020 12:54:00 AM, 6/7/2020 4:54:00 AM, 11.4062328338623
6/7/2020 12:55:00 AM, 6/7/2020 4:55:00 AM, 14.0175104141235
6/7/2020 12:56:00 AM, 6/7/2020 4:56:00 AM, 10.6038637161255
6/7/2020 12:57:00 AM, 6/7/2020 4:57:00 AM, 12.3558225631714
6/7/2020 12:58:00 AM, 6/7/2020 4:58:00 AM, 8.74047946929932
6/7/2020 12:59:00 AM, 6/7/2020 4:59:00 AM, 12.0326261520386
6/7/2020 1:00:00 AM, 6/7/2020 5:00:00 AM, 16.7340660095215
6/7/2020 1:01:00 AM, 6/7/2020 5:01:00 AM, 16.8424377441406
6/7/2020 1:02:00 AM, 6/7/2020 5:02:00 AM, 20.0202903747559
6/7/2020 1:03:00 AM, 6/7/2020 5:03:00 AM, 19.5087909698486
6/7/2020 1:04:00 AM, 6/7/2020 5:04:00 AM, 25.5647583007813
6/7/2020 1:05:00 AM, 6/7/2020 5:05:00 AM, 25.8734931945801
6/7/2020 1:06:00 AM, 6/7/2020 5:06:00 AM, 24.9646854400635
6/7/2020 1:07:00 AM, 6/7/2020 5:07:00 AM, 19.9117183685303
6/7/2020 1:08:00 AM, 6/7/2020 5:08:00 AM, 19.6597747802734
6/7/2020 1:09:00 AM, 6/7/2020 5:09:00 AM, 20.6333141326904
6/7/2020 1:10:00 AM, 6/7/2020 5:10:00 AM, 20.9809036254883
6/7/2020 1:11:00 AM, 6/7/2020 5:11:00 AM, 23.2461414337158
6/7/2020 1:12:00 AM, 6/7/2020 5:12:00 AM, 22.1650314331055
6/7/2020 1:13:00 AM, 6/7/2020 5:13:00 AM, 19.1389198303223
6/7/2020 1:14:00 AM, 6/7/2020 5:14:00 AM, 16.4583377838135
6/7/2020 1:15:00 AM, 6/7/2020 5:15:00 AM, 17.8563480377197
6/7/2020 1:16:00 AM, 6/7/2020 5:16:00 AM, 17.1373195648193
6/7/2020 1:17:00 AM, 6/7/2020 5:17:00 AM, 20.9097061157227
6/7/2020 1:18:00 AM, 6/7/2020 5:18:00 AM, 23.0505313873291
6/7/2020 1:19:00 AM, 6/7/2020 5:19:00 AM, 27.7497711181641
6/7/2020 1:20:00 AM, 6/7/2020 5:20:00 AM, 30.5824279785156
6/7/2020 1:21:00 AM, 6/7/2020 5:21:00 AM, 34.7026100158691
6/7/2020 1:22:00 AM, 6/7/2020 5:22:00 AM, 36.5601272583008
6/7/2020 1:23:00 AM, 6/7/2020 5:23:00 AM, 24.5783767700195
6/7/2020 1:24:00 AM, 6/7/2020 5:24:00 AM, 21.713134765625
6/7/2020 1:25:00 AM, 6/7/2020 5:25:00 AM, 24.2875366210937
6/7/2020 1:26:00 AM, 6/7/2020 5:26:00 AM, 24.834753036499
6/7/2020 1:27:00 AM, 6/7/2020 5:27:00 AM, 25.0264301300049
6/7/2020 1:28:00 AM, 6/7/2020 5:28:00 AM, 24.2023181915283
6/7/2020 1:29:00 AM, 6/7/2020 5:29:00 AM, 23.7537689208984
6/7/2020 1:30:00 AM, 6/7/2020 5:30:00 AM, 23.3812217712402
6/7/2020 1:31:00 AM, 6/7/2020 5:31:00 AM, 24.4180755615234
6/7/2020 1:32:00 AM, 6/7/2020 5:32:00 AM, 20.9919815063477
6/7/2020 1:33:00 AM, 6/7/2020 5:33:00 AM, 21.1117668151855
6/7/2020 1:34:00 AM, 6/7/2020 5:34:00 AM, 24.3542346954346
6/7/2020 1:35:00 AM, 6/7/2020 5:35:00 AM, 23.7933483123779
6/7/2020 1:36:00 AM, 6/7/2020 5:36:00 AM, 22.6548595428467
6/7/2020 1:37:00 AM, 6/7/2020 5:37:00 AM, 20.937572479248
6/7/2020 1:38:00 AM, 6/7/2020 5:38:00 AM, 21.4331150054932
6/7/2020 1:39:00 AM, 6/7/2020 5:39:00 AM, 18.7845039367676
6/7/2020 1:40:00 AM, 6/7/2020 5:40:00 AM, 18.9418239593506
6/7/2020 1:41:00 AM, 6/7/2020 5:41:00 AM, 23.0737686157227
6/7/2020 1:42:00 AM, 6/7/2020 5:42:00 AM, 24.6070899963379
6/7/2020 1:43:00 AM, 6/7/2020 5:43:00 AM, 21.5087223052979
6/7/2020 1:44:00 AM, 6/7/2020 5:44:00 AM, 20.0460014343262
6/7/2020 1:45:00 AM, 6/7/2020 5:45:00 AM, 20.0460014343262
6/7/2020 1:46:00 AM, 6/7/2020 5:46:00 AM, 20.0460014343262
6/7/2020 1:47:00 AM, 6/7/2020 5:47:00 AM, 20.9820976257324
6/7/2020 1:48:00 AM, 6/7/2020 5:48:00 AM, 17.2649402618408
6/7/2020 1:49:00 AM, 6/7/2020 5:49:00 AM, 18.6517467498779
6/7/2020 1:50:00 AM, 6/7/2020 5:50:00 AM, 19.5157451629639
6/7/2020 1:51:00 AM, 6/7/2020 5:51:00 AM, 18.0961208343506
6/7/2020 1:52:00 AM, 6/7/2020 5:52:00 AM, 21.032642364502
6/7/2020 1:53:00 AM, 6/7/2020 5:53:00 AM, 18.9447383880615
6/7/2020 1:54:00 AM, 6/7/2020 5:54:00 AM, 21.0251846313477
6/7/2020 1:55:00 AM, 6/7/2020 5:55:00 AM, 22.0702342987061
6/7/2020 1:56:00 AM, 6/7/2020 5:56:00 AM, 16.7803649902344
6/7/2020 1:57:00 AM, 6/7/2020 5:57:00 AM, 16.9343147277832
6/7/2020 1:58:00 AM, 6/7/2020 5:58:00 AM, 13.1828489303589
6/7/2020 1:59:00 AM, 6/7/2020 5:59:00 AM, 11.7662305831909
6/7/2020 2:00:00 AM, 6/7/2020 6:00:00 AM, 13.8564138412476
6/7/2020 2:01:00 AM, 6/7/2020 6:01:00 AM, 15.1606855392456
6/7/2020 2:02:00 AM, 6/7/2020 6:02:00 AM, 12.5158176422119
6/7/2020 2:03:00 AM, 6/7/2020 6:03:00 AM, 14.2590551376343
6/7/2020 2:04:00 AM, 6/7/2020 6:04:00 AM, 14.0322465896606
6/7/2020 2:05:00 AM, 6/7/2020 6:05:00 AM, 15.4504871368408
6/7/2020 2:06:00 AM, 6/7/2020 6:06:00 AM, 14.5555429458618
6/7/2020 2:07:00 AM, 6/7/2020 6:07:00 AM, 12.252290725708
6/7/2020 2:08:00 AM, 6/7/2020 6:08:00 AM, 12.548978805542
6/7/2020 2:09:00 AM, 6/7/2020 6:09:00 AM, 10.9372005462646
6/7/2020 2:10:00 AM, 6/7/2020 6:10:00 AM, 9.45914936065674
6/7/2020 2:11:00 AM, 6/7/2020 6:11:00 AM, 12.4105157852173
6/7/2020 2:12:00 AM, 6/7/2020 6:12:00 AM, 11.1288547515869
6/7/2020 2:13:00 AM, 6/7/2020 6:13:00 AM, 11.0231657028198
6/7/2020 2:14:00 AM, 6/7/2020 6:14:00 AM, 11.1208877563477
6/7/2020 2:15:00 AM, 6/7/2020 6:15:00 AM, 11.4846715927124
6/7/2020 2:16:00 AM, 6/7/2020 6:16:00 AM, 12.9989099502563
6/7/2020 2:17:00 AM, 6/7/2020 6:17:00 AM, 13.9154891967773
6/7/2020 2:18:00 AM, 6/7/2020 6:18:00 AM, 9.57761764526367
6/7/2020 2:19:00 AM, 6/7/2020 6:19:00 AM, 12.3675661087036
6/7/2020 2:20:00 AM, 6/7/2020 6:20:00 AM, 12.5750169754028
6/7/2020 2:21:00 AM, 6/7/2020 6:21:00 AM, 12.111626625061
6/7/2020 2:22:00 AM, 6/7/2020 6:22:00 AM, 12.884428024292
6/7/2020 2:23:00 AM, 6/7/2020 6:23:00 AM, 12.1708030700684
6/7/2020 2:24:00 AM, 6/7/2020 6:24:00 AM, 12.5504999160767
6/7/2020 2:25:00 AM, 6/7/2020 6:25:00 AM, 12.7090501785278
6/7/2020 2:26:00 AM, 6/7/2020 6:26:00 AM, 11.7860841751099
6/7/2020 2:27:00 AM, 6/7/2020 6:27:00 AM, 10.8985357284546
6/7/2020 2:28:00 AM, 6/7/2020 6:28:00 AM, 13.1559734344482
6/7/2020 2:29:00 AM, 6/7/2020 6:29:00 AM, 12.6276512145996
6/7/2020 2:30:00 AM, 6/7/2020 6:30:00 AM, 13.255030632019
6/7/2020 2:31:00 AM, 6/7/2020 6:31:00 AM, 13.7448749542236
6/7/2020 2:32:00 AM, 6/7/2020 6:32:00 AM, 14.0304689407349
6/7/2020 2:33:00 AM, 6/7/2020 6:33:00 AM, 12.2075796127319
6/7/2020 2:34:00 AM, 6/7/2020 6:34:00 AM, 11.5833168029785
6/7/2020 2:35:00 AM, 6/7/2020 6:35:00 AM, 11.1406097412109
6/7/2020 2:36:00 AM, 6/7/2020 6:36:00 AM, 11.1469097137451
6/7/2020 2:37:00 AM, 6/7/2020 6:37:00 AM, 11.9905939102173
6/7/2020 2:38:00 AM, 6/7/2020 6:38:00 AM, 13.5066251754761
6/7/2020 2:39:00 AM, 6/7/2020 6:39:00 AM, 10.0265073776245
6/7/2020 2:40:00 AM, 6/7/2020 6:40:00 AM, 10.2677555084229
6/7/2020 2:41:00 AM, 6/7/2020 6:41:00 AM, 12.4486560821533
6/7/2020 2:42:00 AM, 6/7/2020 6:42:00 AM, 12.7760143280029
6/7/2020 2:43:00 AM, 6/7/2020 6:43:00 AM, 13.3361825942993
6/7/2020 2:44:00 AM, 6/7/2020 6:44:00 AM, 12.8902797698975
6/7/2020 2:45:00 AM, 6/7/2020 6:45:00 AM, 12.3648834228516
6/7/2020 2:46:00 AM, 6/7/2020 6:46:00 AM, 12.3229999542236
6/7/2020 2:47:00 AM, 6/7/2020 6:47:00 AM, 12.3229999542236
6/7/2020 2:48:00 AM, 6/7/2020 6:48:00 AM, 9.76552295684814
6/7/2020 2:49:00 AM, 6/7/2020 6:49:00 AM, 11.6233234405518
6/7/2020 2:50:00 AM, 6/7/2020 6:50:00 AM, 11.4564847946167
6/7/2020 2:51:00 AM, 6/7/2020 6:51:00 AM, 7.92958688735962
6/7/2020 2:52:00 AM, 6/7/2020 6:52:00 AM, 6.66885900497437
6/7/2020 2:53:00 AM, 6/7/2020 6:53:00 AM, 7.95395565032959
6/7/2020 2:54:00 AM, 6/7/2020 6:54:00 AM, 8.05730438232422
6/7/2020 2:55:00 AM, 6/7/2020 6:55:00 AM, 7.74975204467773
6/7/2020 2:56:00 AM, 6/7/2020 6:56:00 AM, 7.07233619689941
6/7/2020 2:57:00 AM, 6/7/2020 6:57:00 AM, 8.75438785552979
6/7/2020 2:58:00 AM, 6/7/2020 6:58:00 AM, 10.1170768737793
6/7/2020 2:59:00 AM, 6/7/2020 6:59:00 AM, 9.53541946411133
6/7/2020 3:00:00 AM, 6/7/2020 7:00:00 AM, 8.73773670196533
6/7/2020 3:01:00 AM, 6/7/2020 7:01:00 AM, 9.15208053588867
6/7/2020 3:02:00 AM, 6/7/2020 7:02:00 AM, 6.63255882263184
6/7/2020 3:03:00 AM, 6/7/2020 7:03:00 AM, 13.0323543548584
6/7/2020 3:04:00 AM, 6/7/2020 7:04:00 AM, 12.4163446426392
6/7/2020 3:05:00 AM, 6/7/2020 7:05:00 AM, 14.2694129943848
6/7/2020 3:06:00 AM, 6/7/2020 7:06:00 AM, 9.87741470336914
6/7/2020 3:07:00 AM, 6/7/2020 7:07:00 AM, 10.0311126708984
6/7/2020 3:08:00 AM, 6/7/2020 7:08:00 AM, 8.09582424163818
6/7/2020 3:09:00 AM, 6/7/2020 7:09:00 AM, 9.8203649520874
6/7/2020 3:10:00 AM, 6/7/2020 7:10:00 AM, 12.8945751190186
6/7/2020 3:11:00 AM, 6/7/2020 7:11:00 AM, 12.168999671936
6/7/2020 3:12:00 AM, 6/7/2020 7:12:00 AM, 9.22574329376221
6/7/2020 3:13:00 AM, 6/7/2020 7:13:00 AM, 10.7038917541504
6/7/2020 3:14:00 AM, 6/7/2020 7:14:00 AM, 9.16115188598633
6/7/2020 3:15:00 AM, 6/7/2020 7:15:00 AM, 9.8674488067627
6/7/2020 3:16:00 AM, 6/7/2020 7:16:00 AM, 11.1664781570435
6/7/2020 3:17:00 AM, 6/7/2020 7:17:00 AM, 8.93469429016113
6/7/2020 3:18:00 AM, 6/7/2020 7:18:00 AM, 9.72029495239258
6/7/2020 3:19:00 AM, 6/7/2020 7:19:00 AM, 9.97364234924316
6/7/2020 3:20:00 AM, 6/7/2020 7:20:00 AM, 12.032054901123
6/7/2020 3:21:00 AM, 6/7/2020 7:21:00 AM, 10.6464033126831
6/7/2020 3:22:00 AM, 6/7/2020 7:22:00 AM, 11.6449298858643
6/7/2020 3:23:00 AM, 6/7/2020 7:23:00 AM, 9.83368492126465
6/7/2020 3:24:00 AM, 6/7/2020 7:24:00 AM, 8.08843517303467
6/7/2020 3:25:00 AM, 6/7/2020 7:25:00 AM, 8.66379165649414
6/7/2020 3:26:00 AM, 6/7/2020 7:26:00 AM, 11.2714042663574
6/7/2020 3:27:00 AM, 6/7/2020 7:27:00 AM, 10.9089593887329
6/7/2020 3:28:00 AM, 6/7/2020 7:28:00 AM, 11.4399099349976
6/7/2020 3:29:00 AM, 6/7/2020 7:29:00 AM, 10.7279272079468
6/7/2020 3:30:00 AM, 6/7/2020 7:30:00 AM, 8.73934841156006
6/7/2020 3:31:00 AM, 6/7/2020 7:31:00 AM, 8.36071586608887
6/7/2020 3:32:00 AM, 6/7/2020 7:32:00 AM, 10.7043190002441
6/7/2020 3:33:00 AM, 6/7/2020 7:33:00 AM, 9.89236354827881
6/7/2020 3:34:00 AM, 6/7/2020 7:34:00 AM, 12.4869146347046
6/7/2020 3:35:00 AM, 6/7/2020 7:35:00 AM, 14.1721343994141
6/7/2020 3:36:00 AM, 6/7/2020 7:36:00 AM, 9.81791400909424
6/7/2020 3:37:00 AM, 6/7/2020 7:37:00 AM, 8.93940353393555
6/7/2020 3:38:00 AM, 6/7/2020 7:38:00 AM, 9.96440982818604
6/7/2020 3:39:00 AM, 6/7/2020 7:39:00 AM, 9.11034965515137
6/7/2020 3:40:00 AM, 6/7/2020 7:40:00 AM, 7.70010995864868
6/7/2020 3:41:00 AM, 6/7/2020 7:41:00 AM, 9.01384162902832
6/7/2020 3:42:00 AM, 6/7/2020 7:42:00 AM, 6.60391473770142
6/7/2020 3:43:00 AM, 6/7/2020 7:43:00 AM, 10.8749494552612
6/7/2020 3:44:00 AM, 6/7/2020 7:44:00 AM, 7.55968427658081
6/7/2020 3:45:00 AM, 6/7/2020 7:45:00 AM, 6.54032850265503
6/7/2020 3:46:00 AM, 6/7/2020 7:46:00 AM, 7.74672698974609
6/7/2020 3:47:00 AM, 6/7/2020 7:47:00 AM, 6.66479682922363
6/7/2020 3:48:00 AM, 6/7/2020 7:48:00 AM, 6.66479682922363
6/7/2020 3:49:00 AM, 6/7/2020 7:49:00 AM, 3.75720524787903
6/7/2020 3:50:00 AM, 6/7/2020 7:50:00 AM, 9.44928359985352
6/7/2020 3:51:00 AM, 6/7/2020 7:51:00 AM, 10.9169216156006
6/7/2020 3:52:00 AM, 6/7/2020 7:52:00 AM, 9.09274387359619
6/7/2020 3:53:00 AM, 6/7/2020 7:53:00 AM, 4.70638799667358
6/7/2020 3:54:00 AM, 6/7/2020 7:54:00 AM, 5.47577428817749
6/7/2020 3:55:00 AM, 6/7/2020 7:55:00 AM, 4.50054216384888
6/7/2020 3:56:00 AM, 6/7/2020 7:56:00 AM, 5.29165172576904
6/7/2020 3:57:00 AM, 6/7/2020 7:57:00 AM, 5.57070827484131
6/7/2020 3:58:00 AM, 6/7/2020 7:58:00 AM, 3.22830843925476
6/7/2020 3:59:00 AM, 6/7/2020 7:59:00 AM, 7.0644679069519
6/7/2020 4:00:00 AM, 6/7/2020 8:00:00 AM, 8.81942176818848
6/7/2020 4:01:00 AM, 6/7/2020 8:01:00 AM, 5.42438983917236
6/7/2020 4:02:00 AM, 6/7/2020 8:02:00 AM, 3.73153638839722
6/7/2020 4:03:00 AM, 6/7/2020 8:03:00 AM, 3.10782527923584
6/7/2020 4:04:00 AM, 6/7/2020 8:04:00 AM, 4.22909498214722
6/7/2020 4:05:00 AM, 6/7/2020 8:05:00 AM, 4.96497488021851
6/7/2020 4:06:00 AM, 6/7/2020 8:06:00 AM, 6.59202861785889
6/7/2020 4:07:00 AM, 6/7/2020 8:07:00 AM, 13.3880100250244
6/7/2020 4:08:00 AM, 6/7/2020 8:08:00 AM, 14.7651052474976
6/7/2020 4:09:00 AM, 6/7/2020 8:09:00 AM, 9.55612945556641
6/7/2020 4:10:00 AM, 6/7/2020 8:10:00 AM, 10.3867692947388
6/7/2020 4:11:00 AM, 6/7/2020 8:11:00 AM, 8.93387889862061
6/7/2020 4:12:00 AM, 6/7/2020 8:12:00 AM, 9.82128810882568
6/7/2020 4:13:00 AM, 6/7/2020 8:13:00 AM, 8.02524280548096
6/7/2020 4:14:00 AM, 6/7/2020 8:14:00 AM, 8.34543991088867
6/7/2020 4:15:00 AM, 6/7/2020 8:15:00 AM, 6.8629903793335
6/7/2020 4:16:00 AM, 6/7/2020 8:16:00 AM, 6.82449150085449
6/7/2020 4:17:00 AM, 6/7/2020 8:17:00 AM, 6.20224094390869
6/7/2020 4:18:00 AM, 6/7/2020 8:18:00 AM, 7.13461446762085
6/7/2020 4:19:00 AM, 6/7/2020 8:19:00 AM, 6.62988519668579
6/7/2020 4:20:00 AM, 6/7/2020 8:20:00 AM, 5.87895965576172
6/7/2020 4:21:00 AM, 6/7/2020 8:21:00 AM, 7.46048545837402
6/7/2020 4:22:00 AM, 6/7/2020 8:22:00 AM, 4.55570936203003
6/7/2020 4:23:00 AM, 6/7/2020 8:23:00 AM, 8.43723106384277
6/7/2020 4:24:00 AM, 6/7/2020 8:24:00 AM, 7.69017457962036
6/7/2020 4:25:00 AM, 6/7/2020 8:25:00 AM, 4.75942087173462
6/7/2020 4:26:00 AM, 6/7/2020 8:26:00 AM, 9.41628646850586
6/7/2020 4:27:00 AM, 6/7/2020 8:27:00 AM, 11.0607652664185
6/7/2020 4:28:00 AM, 6/7/2020 8:28:00 AM, 10.2751817703247
6/7/2020 4:29:00 AM, 6/7/2020 8:29:00 AM, 7.87989473342896
6/7/2020 4:30:00 AM, 6/7/2020 8:30:00 AM, 6.57823038101196
6/7/2020 4:31:00 AM, 6/7/2020 8:31:00 AM, 8.64354038238525
6/7/2020 4:32:00 AM, 6/7/2020 8:32:00 AM, 10.1665086746216
6/7/2020 4:33:00 AM, 6/7/2020 8:33:00 AM, 10.1955585479736
6/7/2020 4:34:00 AM, 6/7/2020 8:34:00 AM, 9.7174072265625
6/7/2020 4:35:00 AM, 6/7/2020 8:35:00 AM, 14.2348546981812
6/7/2020 4:36:00 AM, 6/7/2020 8:36:00 AM, 9.57579517364502
6/7/2020 4:37:00 AM, 6/7/2020 8:37:00 AM, 9.28628063201904
6/7/2020 4:38:00 AM, 6/7/2020 8:38:00 AM, 8.83675098419189
6/7/2020 4:39:00 AM, 6/7/2020 8:39:00 AM, 10.4775123596191
6/7/2020 4:40:00 AM, 6/7/2020 8:40:00 AM, 8.43078804016113
6/7/2020 4:41:00 AM, 6/7/2020 8:41:00 AM, 4.73715257644653
6/7/2020 4:42:00 AM, 6/7/2020 8:42:00 AM, 4.35599803924561
6/7/2020 4:43:00 AM, 6/7/2020 8:43:00 AM, 3.37556195259094
6/7/2020 4:44:00 AM, 6/7/2020 8:44:00 AM, 3.10041642189026
6/7/2020 4:45:00 AM, 6/7/2020 8:45:00 AM, 2.98397707939148
6/7/2020 4:46:00 AM, 6/7/2020 8:46:00 AM, 2.69860434532166
6/7/2020 4:47:00 AM, 6/7/2020 8:47:00 AM, 3.25357556343079
6/7/2020 4:48:00 AM, 6/7/2020 8:48:00 AM, 3.35723543167114
6/7/2020 4:49:00 AM, 6/7/2020 8:49:00 AM, 3.35723543167114
6/7/2020 4:50:00 AM, 6/7/2020 8:50:00 AM, 3.85637521743774
6/7/2020 4:51:00 AM, 6/7/2020 8:51:00 AM, 4.90192890167236
6/7/2020 4:52:00 AM, 6/7/2020 8:52:00 AM, 6.59842872619629
6/7/2020 4:53:00 AM, 6/7/2020 8:53:00 AM, 7.03275680541992
6/7/2020 4:54:00 AM, 6/7/2020 8:54:00 AM, 8.18158054351807
6/7/2020 4:55:00 AM, 6/7/2020 8:55:00 AM, 8.70849895477295
6/7/2020 4:56:00 AM, 6/7/2020 8:56:00 AM, 8.22953224182129
6/7/2020 4:57:00 AM, 6/7/2020 8:57:00 AM, 8.5705680847168
6/7/2020 4:58:00 AM, 6/7/2020 8:58:00 AM, 9.47134208679199
6/7/2020 4:59:00 AM, 6/7/2020 8:59:00 AM, 8.52854347229004
6/7/2020 5:00:00 AM, 6/7/2020 9:00:00 AM, 7.66067218780518
6/7/2020 5:01:00 AM, 6/7/2020 9:01:00 AM, 6.47321844100952
6/7/2020 5:02:00 AM, 6/7/2020 9:02:00 AM, 6.18367958068848
6/7/2020 5:03:00 AM, 6/7/2020 9:03:00 AM, 7.35457038879395
6/7/2020 5:04:00 AM, 6/7/2020 9:04:00 AM, 5.53495359420776
6/7/2020 5:05:00 AM, 6/7/2020 9:05:00 AM, 7.65518665313721
6/7/2020 5:06:00 AM, 6/7/2020 9:06:00 AM, 8.69450187683105
6/7/2020 5:07:00 AM, 6/7/2020 9:07:00 AM, 5.84830856323242
6/7/2020 5:08:00 AM, 6/7/2020 9:08:00 AM, 4.37803602218628
6/7/2020 5:09:00 AM, 6/7/2020 9:09:00 AM, 4.32192134857178
6/7/2020 5:10:00 AM, 6/7/2020 9:10:00 AM, 2.9601366519928
6/7/2020 5:11:00 AM, 6/7/2020 9:11:00 AM, 2.70893597602844
6/7/2020 5:12:00 AM, 6/7/2020 9:12:00 AM, 3.01373028755188
6/7/2020 5:13:00 AM, 6/7/2020 9:13:00 AM, 2.98041915893555
6/7/2020 5:14:00 AM, 6/7/2020 9:14:00 AM, 2.72217035293579
6/7/2020 5:15:00 AM, 6/7/2020 9:15:00 AM, 2.55142188072205
6/7/2020 5:16:00 AM, 6/7/2020 9:16:00 AM, 2.47395634651184
6/7/2020 5:17:00 AM, 6/7/2020 9:17:00 AM, 2.44711184501648
6/7/2020 5:18:00 AM, 6/7/2020 9:18:00 AM, 2.10717272758484
6/7/2020 5:19:00 AM, 6/7/2020 9:19:00 AM, 2.17094779014587
6/7/2020 5:20:00 AM, 6/7/2020 9:20:00 AM, 2.20585465431213
6/7/2020 5:21:00 AM, 6/7/2020 9:21:00 AM, 2.29299330711365
6/7/2020 5:22:00 AM, 6/7/2020 9:22:00 AM, 2.30906224250793
6/7/2020 5:23:00 AM, 6/7/2020 9:23:00 AM, 2.87054634094238
6/7/2020 5:24:00 AM, 6/7/2020 9:24:00 AM, 2.6156153678894
6/7/2020 5:25:00 AM, 6/7/2020 9:25:00 AM, 2.27089238166809
6/7/2020 5:26:00 AM, 6/7/2020 9:26:00 AM, 2.27276587486267
6/7/2020 5:27:00 AM, 6/7/2020 9:27:00 AM, 2.3236517906189
6/7/2020 5:28:00 AM, 6/7/2020 9:28:00 AM, 2.41547060012817
6/7/2020 5:29:00 AM, 6/7/2020 9:29:00 AM, 2.25200057029724
6/7/2020 5:30:00 AM, 6/7/2020 9:30:00 AM, 2.27208399772644
6/7/2020 5:31:00 AM, 6/7/2020 9:31:00 AM, 2.42058610916138
6/7/2020 5:32:00 AM, 6/7/2020 9:32:00 AM, 2.049476146698
6/7/2020 5:33:00 AM, 6/7/2020 9:33:00 AM, 2.22891283035278
6/7/2020 5:34:00 AM, 6/7/2020 9:34:00 AM, 2.20245122909546
6/7/2020 5:35:00 AM, 6/7/2020 9:35:00 AM, 2.1828019618988
6/7/2020 5:36:00 AM, 6/7/2020 9:36:00 AM, 2.16942286491394
6/7/2020 5:37:00 AM, 6/7/2020 9:37:00 AM, 2.2356858253479
6/7/2020 5:38:00 AM, 6/7/2020 9:38:00 AM, 2.339106798172
6/7/2020 5:39:00 AM, 6/7/2020 9:39:00 AM, 2.45217347145081
6/7/2020 5:40:00 AM, 6/7/2020 9:40:00 AM, 2.64710783958435
6/7/2020 5:41:00 AM, 6/7/2020 9:41:00 AM, 2.72894382476807
6/7/2020 5:42:00 AM, 6/7/2020 9:42:00 AM, 2.62718391418457
6/7/2020 5:43:00 AM, 6/7/2020 9:43:00 AM, 2.61478757858276
6/7/2020 5:44:00 AM, 6/7/2020 9:44:00 AM, 2.75920629501343
6/7/2020 5:45:00 AM, 6/7/2020 9:45:00 AM, 2.87166404724121
6/7/2020 5:46:00 AM, 6/7/2020 9:46:00 AM, 3.06029772758484
6/7/2020 5:47:00 AM, 6/7/2020 9:47:00 AM, 3.7955629825592
6/7/2020 5:48:00 AM, 6/7/2020 9:48:00 AM, 4.48155927658081
6/7/2020 5:49:00 AM, 6/7/2020 9:49:00 AM, 4.82261657714844
6/7/2020 5:50:00 AM, 6/7/2020 9:50:00 AM, 4.82261657714844
6/7/2020 5:51:00 AM, 6/7/2020 9:51:00 AM, 4.31584024429321
6/7/2020 5:52:00 AM, 6/7/2020 9:52:00 AM, 3.35745549201965
6/7/2020 5:53:00 AM, 6/7/2020 9:53:00 AM, 3.0247015953064
6/7/2020 5:54:00 AM, 6/7/2020 9:54:00 AM, 2.94532036781311
6/7/2020 5:55:00 AM, 6/7/2020 9:55:00 AM, 2.90293121337891
6/7/2020 5:56:00 AM, 6/7/2020 9:56:00 AM, 2.75756406784058
6/7/2020 5:57:00 AM, 6/7/2020 9:57:00 AM, 2.87603735923767
6/7/2020 5:58:00 AM, 6/7/2020 9:58:00 AM, 3.03826260566711
6/7/2020 5:59:00 AM, 6/7/2020 9:59:00 AM, 3.19855308532715
6/7/2020 6:00:00 AM, 6/7/2020 10:00:00 AM, 2.89727187156677
6/7/2020 6:01:00 AM, 6/7/2020 10:01:00 AM, 3.0185444355011
6/7/2020 6:02:00 AM, 6/7/2020 10:02:00 AM, 2.9104585647583
6/7/2020 6:03:00 AM, 6/7/2020 10:03:00 AM, 2.76789474487305
6/7/2020 6:04:00 AM, 6/7/2020 10:04:00 AM, 2.82431149482727
6/7/2020 6:05:00 AM, 6/7/2020 10:05:00 AM, 2.61677074432373
6/7/2020 6:06:00 AM, 6/7/2020 10:06:00 AM, 2.42532277107239
6/7/2020 6:07:00 AM, 6/7/2020 10:07:00 AM, 2.54592776298523
6/7/2020 6:08:00 AM, 6/7/2020 10:08:00 AM, 2.68383097648621
6/7/2020 6:09:00 AM, 6/7/2020 10:09:00 AM, 2.76203370094299
6/7/2020 6:10:00 AM, 6/7/2020 10:10:00 AM, 2.71848464012146
6/7/2020 6:11:00 AM, 6/7/2020 10:11:00 AM, 2.8295636177063
6/7/2020 6:12:00 AM, 6/7/2020 10:12:00 AM, 3.28021502494812
6/7/2020 6:13:00 AM, 6/7/2020 10:13:00 AM, 3.37263321876526
6/7/2020 6:14:00 AM, 6/7/2020 10:14:00 AM, 3.04024958610535
6/7/2020 6:15:00 AM, 6/7/2020 10:15:00 AM, 3.01683330535889
6/7/2020 6:16:00 AM, 6/7/2020 10:16:00 AM, 3.14079642295837
6/7/2020 6:17:00 AM, 6/7/2020 10:17:00 AM, 3.27466702461243
6/7/2020 6:18:00 AM, 6/7/2020 10:18:00 AM, 3.41648125648499
6/7/2020 6:19:00 AM, 6/7/2020 10:19:00 AM, 3.27020215988159
6/7/2020 6:20:00 AM, 6/7/2020 10:20:00 AM, 3.36071872711182
6/7/2020 6:21:00 AM, 6/7/2020 10:21:00 AM, 3.35941886901855
6/7/2020 6:22:00 AM, 6/7/2020 10:22:00 AM, 3.62890434265137
6/7/2020 6:23:00 AM, 6/7/2020 10:23:00 AM, 3.7643985748291
6/7/2020 6:24:00 AM, 6/7/2020 10:24:00 AM, 3.45707583427429
6/7/2020 6:25:00 AM, 6/7/2020 10:25:00 AM, 3.72075891494751
6/7/2020 6:26:00 AM, 6/7/2020 10:26:00 AM, 3.20097470283508
6/7/2020 6:27:00 AM, 6/7/2020 10:27:00 AM, 3.07110381126404
6/7/2020 6:28:00 AM, 6/7/2020 10:28:00 AM, 3.11123824119568
6/7/2020 6:29:00 AM, 6/7/2020 10:29:00 AM, 3.06421065330505
6/7/2020 6:30:00 AM, 6/7/2020 10:30:00 AM, 3.15924072265625
6/7/2020 6:31:00 AM, 6/7/2020 10:31:00 AM, 3.41249704360962
6/7/2020 6:32:00 AM, 6/7/2020 10:32:00 AM, 3.68780922889709
6/7/2020 6:33:00 AM, 6/7/2020 10:33:00 AM, 3.53306269645691
6/7/2020 6:34:00 AM, 6/7/2020 10:34:00 AM, 3.52093839645386
6/7/2020 6:35:00 AM, 6/7/2020 10:35:00 AM, 3.47632241249084
6/7/2020 6:36:00 AM, 6/7/2020 10:36:00 AM, 3.46457672119141
6/7/2020 6:37:00 AM, 6/7/2020 10:37:00 AM, 3.24704718589783
6/7/2020 6:38:00 AM, 6/7/2020 10:38:00 AM, 3.18872308731079
6/7/2020 6:39:00 AM, 6/7/2020 10:39:00 AM, 2.95780038833618
6/7/2020 6:40:00 AM, 6/7/2020 10:40:00 AM, 3.48622298240662
6/7/2020 6:41:00 AM, 6/7/2020 10:41:00 AM, 3.7544891834259
6/7/2020 6:42:00 AM, 6/7/2020 10:42:00 AM, 3.52355074882507
6/7/2020 6:43:00 AM, 6/7/2020 10:43:00 AM, 3.55314922332764
6/7/2020 6:44:00 AM, 6/7/2020 10:44:00 AM, 3.60130476951599
6/7/2020 6:45:00 AM, 6/7/2020 10:45:00 AM, 3.65905547142029
6/7/2020 6:46:00 AM, 6/7/2020 10:46:00 AM, 3.82670783996582
6/7/2020 6:47:00 AM, 6/7/2020 10:47:00 AM, 3.92746806144714
6/7/2020 6:48:00 AM, 6/7/2020 10:48:00 AM, 3.76907300949097
6/7/2020 6:49:00 AM, 6/7/2020 10:49:00 AM, 3.64049601554871
6/7/2020 6:50:00 AM, 6/7/2020 10:50:00 AM, 3.63071250915527
6/7/2020 6:51:00 AM, 6/7/2020 10:51:00 AM, 3.63071250915527
6/7/2020 6:52:00 AM, 6/7/2020 10:52:00 AM, 3.61092734336853
6/7/2020 6:53:00 AM, 6/7/2020 10:53:00 AM, 3.46727085113525
6/7/2020 6:54:00 AM, 6/7/2020 10:54:00 AM, 3.50563144683838
6/7/2020 6:55:00 AM, 6/7/2020 10:55:00 AM, 3.38885164260864
6/7/2020 6:56:00 AM, 6/7/2020 10:56:00 AM, 3.42285656929016
6/7/2020 6:57:00 AM, 6/7/2020 10:57:00 AM, 3.42141914367676
6/7/2020 6:58:00 AM, 6/7/2020 10:58:00 AM, 3.34967470169067
6/7/2020 6:59:00 AM, 6/7/2020 10:59:00 AM, 3.47538685798645
6/7/2020 7:00:00 AM, 6/7/2020 11:00:00 AM, 2.94458198547363
6/7/2020 7:01:00 AM, 6/7/2020 11:01:00 AM, 3.05797815322876
6/7/2020 7:02:00 AM, 6/7/2020 11:02:00 AM, 3.15537691116333
6/7/2020 7:03:00 AM, 6/7/2020 11:03:00 AM, 3.26298809051514
6/7/2020 7:04:00 AM, 6/7/2020 11:04:00 AM, 4.00441026687622
6/7/2020 7:05:00 AM, 6/7/2020 11:05:00 AM, 4.4376540184021
6/7/2020 7:06:00 AM, 6/7/2020 11:06:00 AM, 3.67349028587341
6/7/2020 7:07:00 AM, 6/7/2020 11:07:00 AM, 3.63842749595642
6/7/2020 7:08:00 AM, 6/7/2020 11:08:00 AM, 3.13724493980408
6/7/2020 7:09:00 AM, 6/7/2020 11:09:00 AM, 3.00664019584656
6/7/2020 7:10:00 AM, 6/7/2020 11:10:00 AM, 3.22271680831909
6/7/2020 7:11:00 AM, 6/7/2020 11:11:00 AM, 3.27070689201355
6/7/2020 7:12:00 AM, 6/7/2020 11:12:00 AM, 3.33800435066223
6/7/2020 7:13:00 AM, 6/7/2020 11:13:00 AM, 3.25397968292236
6/7/2020 7:14:00 AM, 6/7/2020 11:14:00 AM, 2.96009397506714
6/7/2020 7:15:00 AM, 6/7/2020 11:15:00 AM, 2.81239700317383
6/7/2020 7:16:00 AM, 6/7/2020 11:16:00 AM, 2.84201908111572
6/7/2020 7:17:00 AM, 6/7/2020 11:17:00 AM, 2.89734292030334
6/7/2020 7:18:00 AM, 6/7/2020 11:18:00 AM, 3.36717200279236
6/7/2020 7:19:00 AM, 6/7/2020 11:19:00 AM, 3.45893740653992
6/7/2020 7:20:00 AM, 6/7/2020 11:20:00 AM, 2.83282256126404
6/7/2020 7:21:00 AM, 6/7/2020 11:21:00 AM, 2.85671162605286
6/7/2020 7:22:00 AM, 6/7/2020 11:22:00 AM, 2.52134203910828
6/7/2020 7:23:00 AM, 6/7/2020 11:23:00 AM, 2.61138486862183
6/7/2020 7:24:00 AM, 6/7/2020 11:24:00 AM, 2.43061780929565
6/7/2020 7:25:00 AM, 6/7/2020 11:25:00 AM, 2.66942095756531
6/7/2020 7:26:00 AM, 6/7/2020 11:26:00 AM, 2.91869139671326
6/7/2020 7:27:00 AM, 6/7/2020 11:27:00 AM, 2.73512315750122
6/7/2020 7:28:00 AM, 6/7/2020 11:28:00 AM, 2.76781344413757
6/7/2020 7:29:00 AM, 6/7/2020 11:29:00 AM, 2.85063982009888
6/7/2020 7:30:00 AM, 6/7/2020 11:30:00 AM, 3.00830364227295
6/7/2020 7:31:00 AM, 6/7/2020 11:31:00 AM, 2.9455897808075
6/7/2020 7:32:00 AM, 6/7/2020 11:32:00 AM, 2.32971382141113
6/7/2020 7:33:00 AM, 6/7/2020 11:33:00 AM, 2.05053544044495
6/7/2020 7:34:00 AM, 6/7/2020 11:34:00 AM, 2.22632670402527
6/7/2020 7:35:00 AM, 6/7/2020 11:35:00 AM, 2.44818472862244
6/7/2020 7:36:00 AM, 6/7/2020 11:36:00 AM, 2.52534747123718
6/7/2020 7:37:00 AM, 6/7/2020 11:37:00 AM, 2.6768970489502
6/7/2020 7:38:00 AM, 6/7/2020 11:38:00 AM, 2.7734968662262
6/7/2020 7:39:00 AM, 6/7/2020 11:39:00 AM, 3.56628727912903
6/7/2020 7:40:00 AM, 6/7/2020 11:40:00 AM, 3.14971303939819
6/7/2020 7:41:00 AM, 6/7/2020 11:41:00 AM, 3.04240989685059
6/7/2020 7:42:00 AM, 6/7/2020 11:42:00 AM, 3.02226567268372
6/7/2020 7:43:00 AM, 6/7/2020 11:43:00 AM, 2.7971408367157
6/7/2020 7:44:00 AM, 6/7/2020 11:44:00 AM, 2.54313635826111
6/7/2020 7:45:00 AM, 6/7/2020 11:45:00 AM, 2.58451581001282
6/7/2020 7:46:00 AM, 6/7/2020 11:46:00 AM, 2.8364884853363
6/7/2020 7:47:00 AM, 6/7/2020 11:47:00 AM, 2.36538600921631
6/7/2020 7:48:00 AM, 6/7/2020 11:48:00 AM, 2.36609888076782
6/7/2020 7:49:00 AM, 6/7/2020 11:49:00 AM, 2.69006061553955
6/7/2020 7:50:00 AM, 6/7/2020 11:50:00 AM, 3.09242296218872
6/7/2020 7:51:00 AM, 6/7/2020 11:51:00 AM, 3.23756170272827
6/7/2020 7:52:00 AM, 6/7/2020 11:52:00 AM, 3.23756170272827
6/7/2020 7:53:00 AM, 6/7/2020 11:53:00 AM, 3.20552349090576
6/7/2020 7:54:00 AM, 6/7/2020 11:54:00 AM, 3.33501839637756
6/7/2020 7:55:00 AM, 6/7/2020 11:55:00 AM, 3.38153076171875
6/7/2020 7:56:00 AM, 6/7/2020 11:56:00 AM, 3.17163491249084
6/7/2020 7:57:00 AM, 6/7/2020 11:57:00 AM, 3.38943862915039
6/7/2020 7:58:00 AM, 6/7/2020 11:58:00 AM, 3.31120681762695
6/7/2020 7:59:00 AM, 6/7/2020 11:59:00 AM, 3.29840135574341
6/7/2020 8:00:00 AM, 6/7/2020 12:00:00 PM, 3.28506898880005
6/7/2020 8:01:00 AM, 6/7/2020 12:01:00 PM, 3.73798823356628
6/7/2020 8:02:00 AM, 6/7/2020 12:02:00 PM, 3.43031930923462
6/7/2020 8:03:00 AM, 6/7/2020 12:03:00 PM, 3.39213895797729
6/7/2020 8:04:00 AM, 6/7/2020 12:04:00 PM, 2.87994384765625
6/7/2020 8:05:00 AM, 6/7/2020 12:05:00 PM, 3.03848576545715
6/7/2020 8:06:00 AM, 6/7/2020 12:06:00 PM, 3.01112914085388
6/7/2020 8:07:00 AM, 6/7/2020 12:07:00 PM, 3.18365812301636
6/7/2020 8:08:00 AM, 6/7/2020 12:08:00 PM, 3.08196759223938
6/7/2020 8:09:00 AM, 6/7/2020 12:09:00 PM, 3.02453827857971
6/7/2020 8:10:00 AM, 6/7/2020 12:10:00 PM, 3.0310230255127
6/7/2020 8:11:00 AM, 6/7/2020 12:11:00 PM, 2.42256736755371
6/7/2020 8:12:00 AM, 6/7/2020 12:12:00 PM, 2.34777045249939
6/7/2020 8:13:00 AM, 6/7/2020 12:13:00 PM, 2.0616021156311
6/7/2020 8:14:00 AM, 6/7/2020 12:14:00 PM, 1.83118581771851
6/7/2020 8:15:00 AM, 6/7/2020 12:15:00 PM, 2.07556700706482
6/7/2020 8:16:00 AM, 6/7/2020 12:16:00 PM, 2.07565975189209
6/7/2020 8:17:00 AM, 6/7/2020 12:17:00 PM, 2.15391206741333
6/7/2020 8:18:00 AM, 6/7/2020 12:18:00 PM, 2.15464544296265
6/7/2020 8:19:00 AM, 6/7/2020 12:19:00 PM, 2.34527349472046
6/7/2020 8:20:00 AM, 6/7/2020 12:20:00 PM, 2.64307403564453
6/7/2020 8:21:00 AM, 6/7/2020 12:21:00 PM, 2.85207962989807
6/7/2020 8:22:00 AM, 6/7/2020 12:22:00 PM, 2.85370326042175
6/7/2020 8:23:00 AM, 6/7/2020 12:23:00 PM, 2.74248743057251
6/7/2020 8:24:00 AM, 6/7/2020 12:24:00 PM, 2.52620124816895
6/7/2020 8:25:00 AM, 6/7/2020 12:25:00 PM, 2.04501533508301
6/7/2020 8:26:00 AM, 6/7/2020 12:26:00 PM, 2.1982536315918
6/7/2020 8:27:00 AM, 6/7/2020 12:27:00 PM, 2.56852293014526
6/7/2020 8:28:00 AM, 6/7/2020 12:28:00 PM, 2.78574466705322
6/7/2020 8:29:00 AM, 6/7/2020 12:29:00 PM, 2.83085703849792
6/7/2020 8:30:00 AM, 6/7/2020 12:30:00 PM, 2.76341843605042
6/7/2020 8:31:00 AM, 6/7/2020 12:31:00 PM, 3.01636147499084
6/7/2020 8:32:00 AM, 6/7/2020 12:32:00 PM, 2.76357388496399
6/7/2020 8:33:00 AM, 6/7/2020 12:33:00 PM, 2.80518579483032
6/7/2020 8:34:00 AM, 6/7/2020 12:34:00 PM, 2.6269154548645
6/7/2020 8:35:00 AM, 6/7/2020 12:35:00 PM, 2.97537183761597
6/7/2020 8:36:00 AM, 6/7/2020 12:36:00 PM, 3.00615167617798
6/7/2020 8:37:00 AM, 6/7/2020 12:37:00 PM, 3.10971665382385
6/7/2020 8:38:00 AM, 6/7/2020 12:38:00 PM, 3.23408722877502
6/7/2020 8:39:00 AM, 6/7/2020 12:39:00 PM, 3.07207059860229
6/7/2020 8:40:00 AM, 6/7/2020 12:40:00 PM, 3.00336098670959
6/7/2020 8:41:00 AM, 6/7/2020 12:41:00 PM, 3.10011649131775
6/7/2020 8:42:00 AM, 6/7/2020 12:42:00 PM, 2.85478663444519
6/7/2020 8:43:00 AM, 6/7/2020 12:43:00 PM, 3.25311946868896
6/7/2020 8:44:00 AM, 6/7/2020 12:44:00 PM, 5.37966442108154
6/7/2020 8:45:00 AM, 6/7/2020 12:45:00 PM, 4.52429485321045
6/7/2020 8:46:00 AM, 6/7/2020 12:46:00 PM, 3.521409034729
6/7/2020 8:47:00 AM, 6/7/2020 12:47:00 PM, 4.66383981704712
6/7/2020 8:48:00 AM, 6/7/2020 12:48:00 PM, 6.24078750610352
6/7/2020 8:49:00 AM, 6/7/2020 12:49:00 PM, 6.20589113235474
6/7/2020 8:50:00 AM, 6/7/2020 12:50:00 PM, 6.26962041854858
6/7/2020 8:51:00 AM, 6/7/2020 12:51:00 PM, 5.23858261108398
6/7/2020 8:52:00 AM, 6/7/2020 12:52:00 PM, 5.62024545669556
6/7/2020 8:53:00 AM, 6/7/2020 12:53:00 PM, 5.62024545669556
6/7/2020 8:54:00 AM, 6/7/2020 12:54:00 PM, 5.25797891616821
6/7/2020 8:55:00 AM, 6/7/2020 12:55:00 PM, 3.42450046539307
6/7/2020 8:56:00 AM, 6/7/2020 12:56:00 PM, 3.29409003257751
6/7/2020 8:57:00 AM, 6/7/2020 12:57:00 PM, 3.28142285346985
6/7/2020 8:58:00 AM, 6/7/2020 12:58:00 PM, 2.72346019744873
6/7/2020 8:59:00 AM, 6/7/2020 12:59:00 PM, 2.48386836051941
6/7/2020 9:00:00 AM, 6/7/2020 1:00:00 PM, 2.63929033279419
6/7/2020 9:01:00 AM, 6/7/2020 1:01:00 PM, 2.58963704109192
6/7/2020 9:02:00 AM, 6/7/2020 1:02:00 PM, 2.08237600326538
6/7/2020 9:03:00 AM, 6/7/2020 1:03:00 PM, 2.81632471084595
6/7/2020 9:04:00 AM, 6/7/2020 1:04:00 PM, 6.30899667739868
6/7/2020 9:05:00 AM, 6/7/2020 1:05:00 PM, 8.31667041778564
6/7/2020 9:06:00 AM, 6/7/2020 1:06:00 PM, 6.10606861114502
6/7/2020 9:07:00 AM, 6/7/2020 1:07:00 PM, 3.78284239768982
6/7/2020 9:08:00 AM, 6/7/2020 1:08:00 PM, 2.92328262329102
6/7/2020 9:09:00 AM, 6/7/2020 1:09:00 PM, 2.69755887985229
6/7/2020 9:10:00 AM, 6/7/2020 1:10:00 PM, 3.19976878166199
6/7/2020 9:11:00 AM, 6/7/2020 1:11:00 PM, 2.43152236938477
6/7/2020 9:12:00 AM, 6/7/2020 1:12:00 PM, 2.87373304367065
6/7/2020 9:13:00 AM, 6/7/2020 1:13:00 PM, 3.14488172531128
6/7/2020 9:14:00 AM, 6/7/2020 1:14:00 PM, 2.90076923370361
6/7/2020 9:15:00 AM, 6/7/2020 1:15:00 PM, 3.37557768821716
6/7/2020 9:16:00 AM, 6/7/2020 1:16:00 PM, 2.51105499267578
6/7/2020 9:17:00 AM, 6/7/2020 1:17:00 PM, 2.35365462303162
6/7/2020 9:18:00 AM, 6/7/2020 1:18:00 PM, 1.97427248954773
6/7/2020 9:19:00 AM, 6/7/2020 1:19:00 PM, 2.34818029403687
6/7/2020 9:20:00 AM, 6/7/2020 1:20:00 PM, 3.77788281440735
6/7/2020 9:21:00 AM, 6/7/2020 1:21:00 PM, 4.57756185531616
6/7/2020 9:22:00 AM, 6/7/2020 1:22:00 PM, 3.49851083755493
6/7/2020 9:23:00 AM, 6/7/2020 1:23:00 PM, 2.31450486183167
6/7/2020 9:24:00 AM, 6/7/2020 1:24:00 PM, 2.6271345615387
6/7/2020 9:25:00 AM, 6/7/2020 1:25:00 PM, 3.76690983772278
6/7/2020 9:26:00 AM, 6/7/2020 1:26:00 PM, 4.77981901168823
6/7/2020 9:27:00 AM, 6/7/2020 1:27:00 PM, 6.83785009384155
6/7/2020 9:28:00 AM, 6/7/2020 1:28:00 PM, 9.75156593322754
6/7/2020 9:29:00 AM, 6/7/2020 1:29:00 PM, 10.0091171264648
6/7/2020 9:30:00 AM, 6/7/2020 1:30:00 PM, 8.79710865020752
6/7/2020 9:31:00 AM, 6/7/2020 1:31:00 PM, 7.98179292678833
6/7/2020 9:32:00 AM, 6/7/2020 1:32:00 PM, 6.94246625900269
6/7/2020 9:33:00 AM, 6/7/2020 1:33:00 PM, 5.88571214675903
6/7/2020 9:34:00 AM, 6/7/2020 1:34:00 PM, 5.77888059616089
6/7/2020 9:35:00 AM, 6/7/2020 1:35:00 PM, 3.12322449684143
6/7/2020 9:36:00 AM, 6/7/2020 1:36:00 PM, 2.37000441551208
6/7/2020 9:37:00 AM, 6/7/2020 1:37:00 PM, 2.65955877304077
6/7/2020 9:38:00 AM, 6/7/2020 1:38:00 PM, 3.98512864112854
6/7/2020 9:39:00 AM, 6/7/2020 1:39:00 PM, 4.77652835845947
6/7/2020 9:40:00 AM, 6/7/2020 1:40:00 PM, 2.0107057094574
6/7/2020 9:41:00 AM, 6/7/2020 1:41:00 PM, 1.85557281970978
6/7/2020 9:42:00 AM, 6/7/2020 1:42:00 PM, 4.36811208724976
6/7/2020 9:43:00 AM, 6/7/2020 1:43:00 PM, 5.72711038589478
6/7/2020 9:44:00 AM, 6/7/2020 1:44:00 PM, 9.54322147369385
6/7/2020 9:45:00 AM, 6/7/2020 1:45:00 PM, 6.91052913665771
6/7/2020 9:46:00 AM, 6/7/2020 1:46:00 PM, 3.69721388816833
6/7/2020 9:47:00 AM, 6/7/2020 1:47:00 PM, 5.08152914047241
6/7/2020 9:48:00 AM, 6/7/2020 1:48:00 PM, 3.14782333374023
6/7/2020 9:49:00 AM, 6/7/2020 1:49:00 PM, 3.02237367630005
6/7/2020 9:50:00 AM, 6/7/2020 1:50:00 PM, 2.79907917976379
6/7/2020 9:51:00 AM, 6/7/2020 1:51:00 PM, 2.56047821044922
6/7/2020 9:52:00 AM, 6/7/2020 1:52:00 PM, 1.79263079166412
6/7/2020 9:53:00 AM, 6/7/2020 1:53:00 PM, 1.53674244880676
6/7/2020 9:54:00 AM, 6/7/2020 1:54:00 PM, 1.53674244880676
6/7/2020 9:55:00 AM, 6/7/2020 1:55:00 PM, 1.62893402576447
6/7/2020 9:56:00 AM, 6/7/2020 1:56:00 PM, 3.53145170211792
6/7/2020 9:57:00 AM, 6/7/2020 1:57:00 PM, 3.43443393707275
6/7/2020 9:58:00 AM, 6/7/2020 1:58:00 PM, 4.86278200149536
6/7/2020 9:59:00 AM, 6/7/2020 1:59:00 PM, 6.28628015518188
6/7/2020 10:00:00 AM, 6/7/2020 2:00:00 PM, 5.34865236282349
6/7/2020 10:01:00 AM, 6/7/2020 2:01:00 PM, 6.23643493652344
6/7/2020 10:02:00 AM, 6/7/2020 2:02:00 PM, 5.28002405166626
6/7/2020 10:03:00 AM, 6/7/2020 2:03:00 PM, 4.71568965911865
6/7/2020 10:04:00 AM, 6/7/2020 2:04:00 PM, 7.71497535705566
6/7/2020 10:05:00 AM, 6/7/2020 2:05:00 PM, 6.39116764068604
6/7/2020 10:06:00 AM, 6/7/2020 2:06:00 PM, 7.42870187759399
6/7/2020 10:07:00 AM, 6/7/2020 2:07:00 PM, 8.04423809051514
6/7/2020 10:08:00 AM, 6/7/2020 2:08:00 PM, 7.16432189941406
6/7/2020 10:09:00 AM, 6/7/2020 2:09:00 PM, 8.15681457519531
6/7/2020 10:10:00 AM, 6/7/2020 2:10:00 PM, 6.48236560821533
6/7/2020 10:11:00 AM, 6/7/2020 2:11:00 PM, 7.35406875610352
6/7/2020 10:12:00 AM, 6/7/2020 2:12:00 PM, 6.73688650131226
6/7/2020 10:13:00 AM, 6/7/2020 2:13:00 PM, 7.42841005325317
6/7/2020 10:14:00 AM, 6/7/2020 2:14:00 PM, 6.04207992553711
6/7/2020 10:15:00 AM, 6/7/2020 2:15:00 PM, 3.95621800422668
6/7/2020 10:16:00 AM, 6/7/2020 2:16:00 PM, 5.81659317016602
6/7/2020 10:17:00 AM, 6/7/2020 2:17:00 PM, 6.56119823455811
6/7/2020 10:18:00 AM, 6/7/2020 2:18:00 PM, 9.75766277313232
6/7/2020 10:19:00 AM, 6/7/2020 2:19:00 PM, 7.68219709396362
6/7/2020 10:20:00 AM, 6/7/2020 2:20:00 PM, 6.81390047073364
6/7/2020 10:21:00 AM, 6/7/2020 2:21:00 PM, 3.87088227272034
6/7/2020 10:22:00 AM, 6/7/2020 2:22:00 PM, 2.01254868507385
6/7/2020 10:23:00 AM, 6/7/2020 2:23:00 PM, 1.82594084739685
6/7/2020 10:24:00 AM, 6/7/2020 2:24:00 PM, 2.05003046989441
6/7/2020 10:25:00 AM, 6/7/2020 2:25:00 PM, 2.22548151016235
6/7/2020 10:26:00 AM, 6/7/2020 2:26:00 PM, 1.57716166973114
6/7/2020 10:27:00 AM, 6/7/2020 2:27:00 PM, 2.52167057991028
6/7/2020 10:28:00 AM, 6/7/2020 2:28:00 PM, 2.46356081962585
6/7/2020 10:29:00 AM, 6/7/2020 2:29:00 PM, 2.50702285766602
6/7/2020 10:30:00 AM, 6/7/2020 2:30:00 PM, 2.9476957321167
6/7/2020 10:31:00 AM, 6/7/2020 2:31:00 PM, 4.1193151473999
6/7/2020 10:32:00 AM, 6/7/2020 2:32:00 PM, 4.28580617904663
6/7/2020 10:33:00 AM, 6/7/2020 2:33:00 PM, 4.57240962982178
6/7/2020 10:34:00 AM, 6/7/2020 2:34:00 PM, 5.65377235412598
6/7/2020 10:35:00 AM, 6/7/2020 2:35:00 PM, 8.33941268920898
6/7/2020 10:36:00 AM, 6/7/2020 2:36:00 PM, 5.36448097229004
6/7/2020 10:37:00 AM, 6/7/2020 2:37:00 PM, 7.48222923278809
6/7/2020 10:38:00 AM, 6/7/2020 2:38:00 PM, 3.68604421615601
6/7/2020 10:39:00 AM, 6/7/2020 2:39:00 PM, 3.49325346946716
6/7/2020 10:40:00 AM, 6/7/2020 2:40:00 PM, 4.71761083602905
6/7/2020 10:41:00 AM, 6/7/2020 2:41:00 PM, 4.60659074783325
6/7/2020 10:42:00 AM, 6/7/2020 2:42:00 PM, 3.5291154384613
6/7/2020 10:43:00 AM, 6/7/2020 2:43:00 PM, 3.52673268318176
6/7/2020 10:44:00 AM, 6/7/2020 2:44:00 PM, 5.86465072631836
6/7/2020 10:45:00 AM, 6/7/2020 2:45:00 PM, 5.4360613822937
6/7/2020 10:46:00 AM, 6/7/2020 2:46:00 PM, 2.25541067123413
6/7/2020 10:47:00 AM, 6/7/2020 2:47:00 PM, 2.50756931304932
6/7/2020 10:48:00 AM, 6/7/2020 2:48:00 PM, 2.2906186580658
6/7/2020 10:49:00 AM, 6/7/2020 2:49:00 PM, 1.57320201396942
6/7/2020 10:50:00 AM, 6/7/2020 2:50:00 PM, 1.6036365032196
6/7/2020 10:51:00 AM, 6/7/2020 2:51:00 PM, 1.72201073169708
6/7/2020 10:52:00 AM, 6/7/2020 2:52:00 PM, 1.57599925994873
6/7/2020 10:53:00 AM, 6/7/2020 2:53:00 PM, 1.89819097518921
6/7/2020 10:54:00 AM, 6/7/2020 2:54:00 PM, 1.8775542974472
6/7/2020 10:55:00 AM, 6/7/2020 2:55:00 PM, 1.8775542974472
6/7/2020 10:56:00 AM, 6/7/2020 2:56:00 PM, 1.8775542974472
6/7/2020 10:57:00 AM, 6/7/2020 2:57:00 PM, 1.61686778068542
6/7/2020 10:58:00 AM, 6/7/2020 2:58:00 PM, 1.48859691619873
6/7/2020 10:59:00 AM, 6/7/2020 2:59:00 PM, 1.44104516506195
6/7/2020 11:00:00 AM, 6/7/2020 3:00:00 PM, 3.92312455177307
6/7/2020 11:01:00 AM, 6/7/2020 3:01:00 PM, 6.7624044418335
6/7/2020 11:02:00 AM, 6/7/2020 3:02:00 PM, 6.80847501754761
6/7/2020 11:03:00 AM, 6/7/2020 3:03:00 PM, 5.28927803039551
6/7/2020 11:04:00 AM, 6/7/2020 3:04:00 PM, 7.20194053649902
6/7/2020 11:05:00 AM, 6/7/2020 3:05:00 PM, 9.25141334533691
6/7/2020 11:06:00 AM, 6/7/2020 3:06:00 PM, 6.79202032089233
6/7/2020 11:07:00 AM, 6/7/2020 3:07:00 PM, 4.88769006729126
6/7/2020 11:08:00 AM, 6/7/2020 3:08:00 PM, 2.6449728012085
6/7/2020 11:09:00 AM, 6/7/2020 3:09:00 PM, 2.11685347557068
6/7/2020 11:10:00 AM, 6/7/2020 3:10:00 PM, 2.91824507713318
6/7/2020 11:11:00 AM, 6/7/2020 3:11:00 PM, 3.07476830482483
6/7/2020 11:12:00 AM, 6/7/2020 3:12:00 PM, 2.05137419700623
6/7/2020 11:13:00 AM, 6/7/2020 3:13:00 PM, 1.90930473804474
6/7/2020 11:14:00 AM, 6/7/2020 3:14:00 PM, 1.67939114570618
6/7/2020 11:15:00 AM, 6/7/2020 3:15:00 PM, 1.73129749298096
6/7/2020 11:16:00 AM, 6/7/2020 3:16:00 PM, 1.89548778533936
6/7/2020 11:17:00 AM, 6/7/2020 3:17:00 PM, 1.44964706897736
6/7/2020 11:18:00 AM, 6/7/2020 3:18:00 PM, 1.55735015869141
6/7/2020 11:19:00 AM, 6/7/2020 3:19:00 PM, 1.94834744930267
6/7/2020 11:20:00 AM, 6/7/2020 3:20:00 PM, 2.21667957305908
6/7/2020 11:21:00 AM, 6/7/2020 3:21:00 PM, 3.50878715515137
6/7/2020 11:22:00 AM, 6/7/2020 3:22:00 PM, 5.79774332046509
6/7/2020 11:23:00 AM, 6/7/2020 3:23:00 PM, 7.61829900741577
6/7/2020 11:24:00 AM, 6/7/2020 3:24:00 PM, 7.90577363967896
6/7/2020 11:25:00 AM, 6/7/2020 3:25:00 PM, 7.48160648345947
6/7/2020 11:26:00 AM, 6/7/2020 3:26:00 PM, 6.77013111114502
6/7/2020 11:27:00 AM, 6/7/2020 3:27:00 PM, 5.67423582077026
6/7/2020 11:28:00 AM, 6/7/2020 3:28:00 PM, 3.75253701210022
6/7/2020 11:29:00 AM, 6/7/2020 3:29:00 PM, 3.08482313156128
6/7/2020 11:30:00 AM, 6/7/2020 3:30:00 PM, 1.89899003505707
6/7/2020 11:31:00 AM, 6/7/2020 3:31:00 PM, 6.49903106689453
6/7/2020 11:32:00 AM, 6/7/2020 3:32:00 PM, 7.6335391998291
6/7/2020 11:33:00 AM, 6/7/2020 3:33:00 PM, 6.57505369186401
6/7/2020 11:34:00 AM, 6/7/2020 3:34:00 PM, 4.48715305328369
6/7/2020 11:35:00 AM, 6/7/2020 3:35:00 PM, 7.37724781036377
6/7/2020 11:36:00 AM, 6/7/2020 3:36:00 PM, 8.2992525100708
6/7/2020 11:37:00 AM, 6/7/2020 3:37:00 PM, 10.9684267044067
6/7/2020 11:38:00 AM, 6/7/2020 3:38:00 PM, 6.42496299743652
6/7/2020 11:39:00 AM, 6/7/2020 3:39:00 PM, 3.55413126945496
6/7/2020 11:40:00 AM, 6/7/2020 3:40:00 PM, 3.65183258056641
6/7/2020 11:41:00 AM, 6/7/2020 3:41:00 PM, 4.50638341903687
6/7/2020 11:42:00 AM, 6/7/2020 3:42:00 PM, 3.91209602355957
6/7/2020 11:43:00 AM, 6/7/2020 3:43:00 PM, 7.19483709335327
6/7/2020 11:44:00 AM, 6/7/2020 3:44:00 PM, 5.3766713142395
6/7/2020 11:45:00 AM, 6/7/2020 3:45:00 PM, 3.11999344825745
6/7/2020 11:46:00 AM, 6/7/2020 3:46:00 PM, 2.4439709186554
6/7/2020 11:47:00 AM, 6/7/2020 3:47:00 PM, 1.64139795303345
6/7/2020 11:48:00 AM, 6/7/2020 3:48:00 PM, 1.8127692937851
6/7/2020 11:49:00 AM, 6/7/2020 3:49:00 PM, 1.60296738147736
6/7/2020 11:50:00 AM, 6/7/2020 3:50:00 PM, 2.03609848022461
6/7/2020 11:51:00 AM, 6/7/2020 3:51:00 PM, 2.83073830604553
6/7/2020 11:52:00 AM, 6/7/2020 3:52:00 PM, 2.220871925354
6/7/2020 11:53:00 AM, 6/7/2020 3:53:00 PM, 3.10937142372131
6/7/2020 11:54:00 AM, 6/7/2020 3:54:00 PM, 2.3591513633728
6/7/2020 11:55:00 AM, 6/7/2020 3:55:00 PM, 2.35164523124695
6/7/2020 11:56:00 AM, 6/7/2020 3:56:00 PM, 2.35249948501587
6/7/2020 11:57:00 AM, 6/7/2020 3:57:00 PM, 2.35249948501587
6/7/2020 11:58:00 AM, 6/7/2020 3:58:00 PM, 2.93812584877014
6/7/2020 11:59:00 AM, 6/7/2020 3:59:00 PM, 3.2563636302948
6/7/2020 12:00:00 PM, 6/7/2020 4:00:00 PM, 3.18874740600586
6/7/2020 12:01:00 PM, 6/7/2020 4:01:00 PM, 2.87432026863098
6/7/2020 12:02:00 PM, 6/7/2020 4:02:00 PM, 4.14804744720459
6/7/2020 12:03:00 PM, 6/7/2020 4:03:00 PM, 5.32052612304687
6/7/2020 12:04:00 PM, 6/7/2020 4:04:00 PM, 5.00045204162598
6/7/2020 12:05:00 PM, 6/7/2020 4:05:00 PM, 3.15752935409546
6/7/2020 12:06:00 PM, 6/7/2020 4:06:00 PM, 4.07426929473877
6/7/2020 12:07:00 PM, 6/7/2020 4:07:00 PM, 5.80975341796875
6/7/2020 12:08:00 PM, 6/7/2020 4:08:00 PM, 6.30776977539063
6/7/2020 12:09:00 PM, 6/7/2020 4:09:00 PM, 4.31705760955811
6/7/2020 12:10:00 PM, 6/7/2020 4:10:00 PM, 3.06657576560974
6/7/2020 12:11:00 PM, 6/7/2020 4:11:00 PM, 2.95382380485535
6/7/2020 12:12:00 PM, 6/7/2020 4:12:00 PM, 3.5818817615509
6/7/2020 12:13:00 PM, 6/7/2020 4:13:00 PM, 6.79341268539429
6/7/2020 12:14:00 PM, 6/7/2020 4:14:00 PM, 6.22175455093384
6/7/2020 12:15:00 PM, 6/7/2020 4:15:00 PM, 3.26665377616882
6/7/2020 12:16:00 PM, 6/7/2020 4:16:00 PM, 3.39664721488953
6/7/2020 12:17:00 PM, 6/7/2020 4:17:00 PM, 3.60840368270874
6/7/2020 12:18:00 PM, 6/7/2020 4:18:00 PM, 2.46689343452454
6/7/2020 12:19:00 PM, 6/7/2020 4:19:00 PM, 3.65437507629395
6/7/2020 12:20:00 PM, 6/7/2020 4:20:00 PM, 5.21081352233887
6/7/2020 12:21:00 PM, 6/7/2020 4:21:00 PM, 3.4574887752533
6/7/2020 12:22:00 PM, 6/7/2020 4:22:00 PM, 2.83148980140686
6/7/2020 12:23:00 PM, 6/7/2020 4:23:00 PM, 4.94806432723999
6/7/2020 12:24:00 PM, 6/7/2020 4:24:00 PM, 5.98927545547485
6/7/2020 12:25:00 PM, 6/7/2020 4:25:00 PM, 4.70425415039062
6/7/2020 12:26:00 PM, 6/7/2020 4:26:00 PM, 7.10751390457153
6/7/2020 12:27:00 PM, 6/7/2020 4:27:00 PM, 8.85645008087158
6/7/2020 12:28:00 PM, 6/7/2020 4:28:00 PM, 5.92555856704712
6/7/2020 12:29:00 PM, 6/7/2020 4:29:00 PM, 8.73756122589111
6/7/2020 12:30:00 PM, 6/7/2020 4:30:00 PM, 12.9850397109985
6/7/2020 12:31:00 PM, 6/7/2020 4:31:00 PM, 11.2478494644165
6/7/2020 12:32:00 PM, 6/7/2020 4:32:00 PM, 3.70551586151123
6/7/2020 12:33:00 PM, 6/7/2020 4:33:00 PM, 2.94012665748596
6/7/2020 12:34:00 PM, 6/7/2020 4:34:00 PM, 3.4445788860321
6/7/2020 12:35:00 PM, 6/7/2020 4:35:00 PM, 4.84187459945679
6/7/2020 12:36:00 PM, 6/7/2020 4:36:00 PM, 4.42512035369873
6/7/2020 12:37:00 PM, 6/7/2020 4:37:00 PM, 4.09841346740723
6/7/2020 12:38:00 PM, 6/7/2020 4:38:00 PM, 7.08632183074951
6/7/2020 12:39:00 PM, 6/7/2020 4:39:00 PM, 7.57023954391479
6/7/2020 12:40:00 PM, 6/7/2020 4:40:00 PM, 9.41192626953125
6/7/2020 12:41:00 PM, 6/7/2020 4:41:00 PM, 5.95004367828369
6/7/2020 12:42:00 PM, 6/7/2020 4:42:00 PM, 7.06583404541016
6/7/2020 12:43:00 PM, 6/7/2020 4:43:00 PM, 5.8860936164856
6/7/2020 12:44:00 PM, 6/7/2020 4:44:00 PM, 4.96575164794922
6/7/2020 12:45:00 PM, 6/7/2020 4:45:00 PM, 3.60191774368286
6/7/2020 12:46:00 PM, 6/7/2020 4:46:00 PM, 2.68285369873047
6/7/2020 12:47:00 PM, 6/7/2020 4:47:00 PM, 4.6928129196167
6/7/2020 12:48:00 PM, 6/7/2020 4:48:00 PM, 5.81310558319092
6/7/2020 12:49:00 PM, 6/7/2020 4:49:00 PM, 8.02639865875244
6/7/2020 12:50:00 PM, 6/7/2020 4:50:00 PM, 7.11909532546997
6/7/2020 12:51:00 PM, 6/7/2020 4:51:00 PM, 7.69502592086792
6/7/2020 12:52:00 PM, 6/7/2020 4:52:00 PM, 6.6482572555542
6/7/2020 12:53:00 PM, 6/7/2020 4:53:00 PM, 7.94271230697632
6/7/2020 12:54:00 PM, 6/7/2020 4:54:00 PM, 9.06715202331543
6/7/2020 12:55:00 PM, 6/7/2020 4:55:00 PM, 10.3069229125977
6/7/2020 12:56:00 PM, 6/7/2020 4:56:00 PM, 10.5468368530273
6/7/2020 12:57:00 PM, 6/7/2020 4:57:00 PM, 11.1788349151611
6/7/2020 12:58:00 PM, 6/7/2020 4:58:00 PM, 11.1788349151611
6/7/2020 12:59:00 PM, 6/7/2020 4:59:00 PM, 9.06253433227539
6/7/2020 1:00:00 PM, 6/7/2020 5:00:00 PM, 7.71414947509766
6/7/2020 1:01:00 PM, 6/7/2020 5:01:00 PM, 5.91637420654297
6/7/2020 1:02:00 PM, 6/7/2020 5:02:00 PM, 4.1175389289856
6/7/2020 1:03:00 PM, 6/7/2020 5:03:00 PM, 2.52034044265747
6/7/2020 1:04:00 PM, 6/7/2020 5:04:00 PM, 3.75359869003296
6/7/2020 1:05:00 PM, 6/7/2020 5:05:00 PM, 6.45639324188232
6/7/2020 1:06:00 PM, 6/7/2020 5:06:00 PM, 8.33822917938232
6/7/2020 1:07:00 PM, 6/7/2020 5:07:00 PM, 6.77277326583862
6/7/2020 1:08:00 PM, 6/7/2020 5:08:00 PM, 6.65386867523193
6/7/2020 1:09:00 PM, 6/7/2020 5:09:00 PM, 3.20354795455933
6/7/2020 1:10:00 PM, 6/7/2020 5:10:00 PM, 3.70359659194946
6/7/2020 1:11:00 PM, 6/7/2020 5:11:00 PM, 6.407142162323
6/7/2020 1:12:00 PM, 6/7/2020 5:12:00 PM, 6.66646718978882
6/7/2020 1:13:00 PM, 6/7/2020 5:13:00 PM, 4.70825815200806
6/7/2020 1:14:00 PM, 6/7/2020 5:14:00 PM, 2.83079218864441
6/7/2020 1:15:00 PM, 6/7/2020 5:15:00 PM, 2.73264741897583
6/7/2020 1:16:00 PM, 6/7/2020 5:16:00 PM, 2.03730368614197
6/7/2020 1:17:00 PM, 6/7/2020 5:17:00 PM, 2.03913116455078
6/7/2020 1:18:00 PM, 6/7/2020 5:18:00 PM, 2.61732983589172
6/7/2020 1:19:00 PM, 6/7/2020 5:19:00 PM, 2.80336046218872
6/7/2020 1:20:00 PM, 6/7/2020 5:20:00 PM, 2.43135786056519
6/7/2020 1:21:00 PM, 6/7/2020 5:21:00 PM, 4.46644306182861
6/7/2020 1:22:00 PM, 6/7/2020 5:22:00 PM, 6.70659065246582
6/7/2020 1:23:00 PM, 6/7/2020 5:23:00 PM, 6.56242322921753
6/7/2020 1:24:00 PM, 6/7/2020 5:24:00 PM, 5.1192684173584
6/7/2020 1:25:00 PM, 6/7/2020 5:25:00 PM, 5.52851057052612
6/7/2020 1:26:00 PM, 6/7/2020 5:26:00 PM, 4.62296772003174
6/7/2020 1:27:00 PM, 6/7/2020 5:27:00 PM, 3.26135969161987
6/7/2020 1:28:00 PM, 6/7/2020 5:28:00 PM, 7.09712076187134
6/7/2020 1:29:00 PM, 6/7/2020 5:29:00 PM, 5.88901138305664
6/7/2020 1:30:00 PM, 6/7/2020 5:30:00 PM, 3.36478900909424
6/7/2020 1:31:00 PM, 6/7/2020 5:31:00 PM, 2.89149570465088
6/7/2020 1:32:00 PM, 6/7/2020 5:32:00 PM, 2.57572889328003
6/7/2020 1:33:00 PM, 6/7/2020 5:33:00 PM, 1.90069806575775
6/7/2020 1:34:00 PM, 6/7/2020 5:34:00 PM, 1.5673999786377
6/7/2020 1:35:00 PM, 6/7/2020 5:35:00 PM, 2.0586040019989
6/7/2020 1:36:00 PM, 6/7/2020 5:36:00 PM, 3.09345030784607
6/7/2020 1:37:00 PM, 6/7/2020 5:37:00 PM, 2.94430994987488
6/7/2020 1:38:00 PM, 6/7/2020 5:38:00 PM, 3.63473057746887
6/7/2020 1:39:00 PM, 6/7/2020 5:39:00 PM, 3.27303695678711
6/7/2020 1:40:00 PM, 6/7/2020 5:40:00 PM, 3.48709511756897
6/7/2020 1:41:00 PM, 6/7/2020 5:41:00 PM, 3.80709910392761
6/7/2020 1:42:00 PM, 6/7/2020 5:42:00 PM, 2.946133852005
6/7/2020 1:43:00 PM, 6/7/2020 5:43:00 PM, 3.48051810264587
6/7/2020 1:44:00 PM, 6/7/2020 5:44:00 PM, 6.05513048171997
6/7/2020 1:45:00 PM, 6/7/2020 5:45:00 PM, 6.75751209259033
6/7/2020 1:46:00 PM, 6/7/2020 5:46:00 PM, 5.84371948242187
6/7/2020 1:47:00 PM, 6/7/2020 5:47:00 PM, 8.70223808288574
6/7/2020 1:48:00 PM, 6/7/2020 5:48:00 PM, 4.10632038116455
6/7/2020 1:49:00 PM, 6/7/2020 5:49:00 PM, 3.5171160697937
6/7/2020 1:50:00 PM, 6/7/2020 5:50:00 PM, 2.7432975769043
6/7/2020 1:51:00 PM, 6/7/2020 5:51:00 PM, 4.46285533905029
6/7/2020 1:52:00 PM, 6/7/2020 5:52:00 PM, 2.86276316642761
6/7/2020 1:53:00 PM, 6/7/2020 5:53:00 PM, 1.85646462440491
6/7/2020 1:54:00 PM, 6/7/2020 5:54:00 PM, 1.74825835227966
6/7/2020 1:55:00 PM, 6/7/2020 5:55:00 PM, 3.22995376586914
6/7/2020 1:56:00 PM, 6/7/2020 5:56:00 PM, 4.45347690582275
6/7/2020 1:57:00 PM, 6/7/2020 5:57:00 PM, 5.97496271133423
6/7/2020 1:58:00 PM, 6/7/2020 5:58:00 PM, 5.89644765853882
6/7/2020 1:59:00 PM, 6/7/2020 5:59:00 PM, 5.89644765853882
6/7/2020 2:00:00 PM, 6/7/2020 6:00:00 PM, 6.12011623382568
6/7/2020 2:01:00 PM, 6/7/2020 6:01:00 PM, 9.1790828704834
6/7/2020 2:02:00 PM, 6/7/2020 6:02:00 PM, 9.73957824707031
6/7/2020 2:03:00 PM, 6/7/2020 6:03:00 PM, 8.09372520446777
6/7/2020 2:04:00 PM, 6/7/2020 6:04:00 PM, 13.2421636581421
6/7/2020 2:05:00 PM, 6/7/2020 6:05:00 PM, 8.7045955657959
6/7/2020 2:06:00 PM, 6/7/2020 6:06:00 PM, 6.07636499404907
6/7/2020 2:07:00 PM, 6/7/2020 6:07:00 PM, 5.99358701705933
6/7/2020 2:08:00 PM, 6/7/2020 6:08:00 PM, 3.48745155334473
6/7/2020 2:09:00 PM, 6/7/2020 6:09:00 PM, 3.04505848884583
6/7/2020 2:10:00 PM, 6/7/2020 6:10:00 PM, 3.00236964225769
6/7/2020 2:11:00 PM, 6/7/2020 6:11:00 PM, 2.6151020526886
6/7/2020 2:12:00 PM, 6/7/2020 6:12:00 PM, 2.18542098999023
6/7/2020 2:13:00 PM, 6/7/2020 6:13:00 PM, 2.00076794624329
6/7/2020 2:14:00 PM, 6/7/2020 6:14:00 PM, 1.54702758789063
6/7/2020 2:15:00 PM, 6/7/2020 6:15:00 PM, 1.42688524723053
6/7/2020 2:16:00 PM, 6/7/2020 6:16:00 PM, 1.46644520759583
6/7/2020 2:17:00 PM, 6/7/2020 6:17:00 PM, 2.08197975158691
6/7/2020 2:18:00 PM, 6/7/2020 6:18:00 PM, 2.72178912162781
6/7/2020 2:19:00 PM, 6/7/2020 6:19:00 PM, 4.10248565673828
6/7/2020 2:20:00 PM, 6/7/2020 6:20:00 PM, 5.89639472961426
6/7/2020 2:21:00 PM, 6/7/2020 6:21:00 PM, 6.12963390350342
6/7/2020 2:22:00 PM, 6/7/2020 6:22:00 PM, 5.63359117507935
6/7/2020 2:23:00 PM, 6/7/2020 6:23:00 PM, 6.50650310516357
6/7/2020 2:24:00 PM, 6/7/2020 6:24:00 PM, 6.8188681602478
6/7/2020 2:25:00 PM, 6/7/2020 6:25:00 PM, 8.97165298461914
6/7/2020 2:26:00 PM, 6/7/2020 6:26:00 PM, 7.75922060012817
6/7/2020 2:27:00 PM, 6/7/2020 6:27:00 PM, 8.15155506134033
6/7/2020 2:28:00 PM, 6/7/2020 6:28:00 PM, 9.94208335876465
6/7/2020 2:29:00 PM, 6/7/2020 6:29:00 PM, 10.5820684432983
6/7/2020 2:30:00 PM, 6/7/2020 6:30:00 PM, 10.3676452636719
6/7/2020 2:31:00 PM, 6/7/2020 6:31:00 PM, 9.16701412200928
6/7/2020 2:32:00 PM, 6/7/2020 6:32:00 PM, 8.03311061859131
6/7/2020 2:33:00 PM, 6/7/2020 6:33:00 PM, 7.87364673614502
6/7/2020 2:34:00 PM, 6/7/2020 6:34:00 PM, 5.29147481918335
6/7/2020 2:35:00 PM, 6/7/2020 6:35:00 PM, 6.72742414474487
6/7/2020 2:36:00 PM, 6/7/2020 6:36:00 PM, 8.29528045654297
6/7/2020 2:37:00 PM, 6/7/2020 6:37:00 PM, 6.96596956253052
6/7/2020 2:38:00 PM, 6/7/2020 6:38:00 PM, 5.68542432785034
6/7/2020 2:39:00 PM, 6/7/2020 6:39:00 PM, 6.16757154464722
6/7/2020 2:40:00 PM, 6/7/2020 6:40:00 PM, 8.33077716827393
6/7/2020 2:41:00 PM, 6/7/2020 6:41:00 PM, 7.79352760314941
6/7/2020 2:42:00 PM, 6/7/2020 6:42:00 PM, 6.9663233757019
6/7/2020 2:43:00 PM, 6/7/2020 6:43:00 PM, 9.00919532775879
6/7/2020 2:44:00 PM, 6/7/2020 6:44:00 PM, 5.95129585266113
6/7/2020 2:45:00 PM, 6/7/2020 6:45:00 PM, 4.63920211791992
6/7/2020 2:46:00 PM, 6/7/2020 6:46:00 PM, 7.92814683914185
6/7/2020 2:47:00 PM, 6/7/2020 6:47:00 PM, 9.61717414855957
6/7/2020 2:48:00 PM, 6/7/2020 6:48:00 PM, 5.43437337875366
6/7/2020 2:49:00 PM, 6/7/2020 6:49:00 PM, 5.64858627319336
6/7/2020 2:50:00 PM, 6/7/2020 6:50:00 PM, 5.54435682296753
6/7/2020 2:51:00 PM, 6/7/2020 6:51:00 PM, 3.69262790679932
6/7/2020 2:52:00 PM, 6/7/2020 6:52:00 PM, 5.76220846176147
6/7/2020 2:53:00 PM, 6/7/2020 6:53:00 PM, 4.80937433242798
6/7/2020 2:54:00 PM, 6/7/2020 6:54:00 PM, 3.04229474067688
6/7/2020 2:55:00 PM, 6/7/2020 6:55:00 PM, 3.61771416664124
6/7/2020 2:56:00 PM, 6/7/2020 6:56:00 PM, 3.35542988777161
6/7/2020 2:57:00 PM, 6/7/2020 6:57:00 PM, 2.46907448768616
6/7/2020 2:58:00 PM, 6/7/2020 6:58:00 PM, 2.58070373535156
6/7/2020 2:59:00 PM, 6/7/2020 6:59:00 PM, 2.52974390983582
6/7/2020 3:00:00 PM, 6/7/2020 7:00:00 PM, 2.52974390983582
6/7/2020 3:01:00 PM, 6/7/2020 7:01:00 PM, 2.91556072235107
6/7/2020 3:02:00 PM, 6/7/2020 7:02:00 PM, 3.37885904312134
6/7/2020 3:03:00 PM, 6/7/2020 7:03:00 PM, 3.18663597106934
6/7/2020 3:04:00 PM, 6/7/2020 7:04:00 PM, 3.50153827667236
6/7/2020 3:05:00 PM, 6/7/2020 7:05:00 PM, 3.02278614044189
6/7/2020 3:06:00 PM, 6/7/2020 7:06:00 PM, 2.84917020797729
6/7/2020 3:07:00 PM, 6/7/2020 7:07:00 PM, 2.40914607048035
6/7/2020 3:08:00 PM, 6/7/2020 7:08:00 PM, 1.64763247966766
6/7/2020 3:09:00 PM, 6/7/2020 7:09:00 PM, 1.8912615776062
6/7/2020 3:10:00 PM, 6/7/2020 7:10:00 PM, 2.31712007522583
6/7/2020 3:11:00 PM, 6/7/2020 7:11:00 PM, 2.1998085975647
6/7/2020 3:12:00 PM, 6/7/2020 7:12:00 PM, 2.29727411270142
6/7/2020 3:13:00 PM, 6/7/2020 7:13:00 PM, 2.67711973190308
6/7/2020 3:14:00 PM, 6/7/2020 7:14:00 PM, 3.12595915794373
6/7/2020 3:15:00 PM, 6/7/2020 7:15:00 PM, 3.01638126373291
6/7/2020 3:16:00 PM, 6/7/2020 7:16:00 PM, 3.04851293563843
6/7/2020 3:17:00 PM, 6/7/2020 7:17:00 PM, 3.09336447715759
6/7/2020 3:18:00 PM, 6/7/2020 7:18:00 PM, 3.35878229141235
6/7/2020 3:19:00 PM, 6/7/2020 7:19:00 PM, 3.37124514579773
6/7/2020 3:20:00 PM, 6/7/2020 7:20:00 PM, 3.0711088180542
6/7/2020 3:21:00 PM, 6/7/2020 7:21:00 PM, 4.10149621963501
6/7/2020 3:22:00 PM, 6/7/2020 7:22:00 PM, 4.95752286911011
6/7/2020 3:23:00 PM, 6/7/2020 7:23:00 PM, 2.95602297782898
6/7/2020 3:24:00 PM, 6/7/2020 7:24:00 PM, 4.9144492149353
6/7/2020 3:25:00 PM, 6/7/2020 7:25:00 PM, 9.28651428222656
6/7/2020 3:26:00 PM, 6/7/2020 7:26:00 PM, 9.04487133026123
6/7/2020 3:27:00 PM, 6/7/2020 7:27:00 PM, 4.5074577331543
6/7/2020 3:28:00 PM, 6/7/2020 7:28:00 PM, 6.2175145149231
6/7/2020 3:29:00 PM, 6/7/2020 7:29:00 PM, 5.53226757049561
6/7/2020 3:30:00 PM, 6/7/2020 7:30:00 PM, 4.31569242477417
6/7/2020 3:31:00 PM, 6/7/2020 7:31:00 PM, 4.44579887390137
6/7/2020 3:32:00 PM, 6/7/2020 7:32:00 PM, 9.05316829681396
6/7/2020 3:33:00 PM, 6/7/2020 7:33:00 PM, 9.07000827789307
6/7/2020 3:34:00 PM, 6/7/2020 7:34:00 PM, 9.134690284729
6/7/2020 3:35:00 PM, 6/7/2020 7:35:00 PM, 7.58431529998779
6/7/2020 3:36:00 PM, 6/7/2020 7:36:00 PM, 8.52918720245361
6/7/2020 3:37:00 PM, 6/7/2020 7:37:00 PM, 8.28354454040527
6/7/2020 3:38:00 PM, 6/7/2020 7:38:00 PM, 8.90932559967041
6/7/2020 3:39:00 PM, 6/7/2020 7:39:00 PM, 6.49230432510376
6/7/2020 3:40:00 PM, 6/7/2020 7:40:00 PM, 3.00855827331543
6/7/2020 3:41:00 PM, 6/7/2020 7:41:00 PM, 5.18682098388672
6/7/2020 3:42:00 PM, 6/7/2020 7:42:00 PM, 4.54254388809204
6/7/2020 3:43:00 PM, 6/7/2020 7:43:00 PM, 6.00081872940063
6/7/2020 3:44:00 PM, 6/7/2020 7:44:00 PM, 6.80663251876831
6/7/2020 3:45:00 PM, 6/7/2020 7:45:00 PM, 4.55381298065186
6/7/2020 3:46:00 PM, 6/7/2020 7:46:00 PM, 6.05591154098511
6/7/2020 3:47:00 PM, 6/7/2020 7:47:00 PM, 5.28363275527954
6/7/2020 3:48:00 PM, 6/7/2020 7:48:00 PM, 4.13320732116699
6/7/2020 3:49:00 PM, 6/7/2020 7:49:00 PM, 3.79444909095764
6/7/2020 3:50:00 PM, 6/7/2020 7:50:00 PM, 2.95823526382446
6/7/2020 3:51:00 PM, 6/7/2020 7:51:00 PM, 5.51541233062744
6/7/2020 3:52:00 PM, 6/7/2020 7:52:00 PM, 3.94934344291687
6/7/2020 3:53:00 PM, 6/7/2020 7:53:00 PM, 5.16704511642456
6/7/2020 3:54:00 PM, 6/7/2020 7:54:00 PM, 7.66950225830078
6/7/2020 3:55:00 PM, 6/7/2020 7:55:00 PM, 8.22385597229004
6/7/2020 3:56:00 PM, 6/7/2020 7:56:00 PM, 6.10401058197021
6/7/2020 3:57:00 PM, 6/7/2020 7:57:00 PM, 6.49462270736694
6/7/2020 3:58:00 PM, 6/7/2020 7:58:00 PM, 3.22776174545288
6/7/2020 3:59:00 PM, 6/7/2020 7:59:00 PM, 4.21813344955444
6/7/2020 4:00:00 PM, 6/7/2020 8:00:00 PM, 6.06375455856323
6/7/2020 4:01:00 PM, 6/7/2020 8:01:00 PM, 6.06375455856323
6/7/2020 4:02:00 PM, 6/7/2020 8:02:00 PM, 7.36519622802734
6/7/2020 4:03:00 PM, 6/7/2020 8:03:00 PM, 8.48079395294189
6/7/2020 4:04:00 PM, 6/7/2020 8:04:00 PM, 5.0883846282959
6/7/2020 4:05:00 PM, 6/7/2020 8:05:00 PM, 2.02909326553345
6/7/2020 4:06:00 PM, 6/7/2020 8:06:00 PM, 1.70395135879517
6/7/2020 4:07:00 PM, 6/7/2020 8:07:00 PM, 3.06738710403442
6/7/2020 4:08:00 PM, 6/7/2020 8:08:00 PM, 9.20988941192627
6/7/2020 4:09:00 PM, 6/7/2020 8:09:00 PM, 8.02963829040527
6/7/2020 4:10:00 PM, 6/7/2020 8:10:00 PM, 5.59981203079224
6/7/2020 4:11:00 PM, 6/7/2020 8:11:00 PM, 5.98798656463623
6/7/2020 4:12:00 PM, 6/7/2020 8:12:00 PM, 5.83260345458984
6/7/2020 4:13:00 PM, 6/7/2020 8:13:00 PM, 10.8572082519531
6/7/2020 4:14:00 PM, 6/7/2020 8:14:00 PM, 10.428786277771
6/7/2020 4:15:00 PM, 6/7/2020 8:15:00 PM, 11.5512704849243
6/7/2020 4:16:00 PM, 6/7/2020 8:16:00 PM, 6.79194736480713
6/7/2020 4:17:00 PM, 6/7/2020 8:17:00 PM, 6.14409303665161
6/7/2020 4:18:00 PM, 6/7/2020 8:18:00 PM, 4.74404048919678
6/7/2020 4:19:00 PM, 6/7/2020 8:19:00 PM, 3.38001275062561
6/7/2020 4:20:00 PM, 6/7/2020 8:20:00 PM, 2.7583692073822
6/7/2020 4:21:00 PM, 6/7/2020 8:21:00 PM, 4.57207202911377
6/7/2020 4:22:00 PM, 6/7/2020 8:22:00 PM, 4.30783128738403
6/7/2020 4:23:00 PM, 6/7/2020 8:23:00 PM, 6.09188318252563
6/7/2020 4:24:00 PM, 6/7/2020 8:24:00 PM, 3.57463335990906
6/7/2020 4:25:00 PM, 6/7/2020 8:25:00 PM, 3.48288869857788
6/7/2020 4:26:00 PM, 6/7/2020 8:26:00 PM, 4.15198373794556
6/7/2020 4:27:00 PM, 6/7/2020 8:27:00 PM, 4.79788255691528
6/7/2020 4:28:00 PM, 6/7/2020 8:28:00 PM, 4.58092212677002
6/7/2020 4:29:00 PM, 6/7/2020 8:29:00 PM, 3.26002788543701
6/7/2020 4:30:00 PM, 6/7/2020 8:30:00 PM, 3.72547459602356
6/7/2020 4:31:00 PM, 6/7/2020 8:31:00 PM, 5.04043483734131
6/7/2020 4:32:00 PM, 6/7/2020 8:32:00 PM, 4.46373748779297
6/7/2020 4:33:00 PM, 6/7/2020 8:33:00 PM, 2.83703684806824
6/7/2020 4:34:00 PM, 6/7/2020 8:34:00 PM, 2.4598970413208
6/7/2020 4:35:00 PM, 6/7/2020 8:35:00 PM, 1.89055931568146
6/7/2020 4:36:00 PM, 6/7/2020 8:36:00 PM, 3.05257606506348
6/7/2020 4:37:00 PM, 6/7/2020 8:37:00 PM, 5.67247533798218
6/7/2020 4:38:00 PM, 6/7/2020 8:38:00 PM, 6.03083276748657
6/7/2020 4:39:00 PM, 6/7/2020 8:39:00 PM, 4.92710304260254
6/7/2020 4:40:00 PM, 6/7/2020 8:40:00 PM, 4.12249946594238
6/7/2020 4:41:00 PM, 6/7/2020 8:41:00 PM, 3.13794589042664
6/7/2020 4:42:00 PM, 6/7/2020 8:42:00 PM, 2.80594038963318
6/7/2020 4:43:00 PM, 6/7/2020 8:43:00 PM, 2.91881370544434
6/7/2020 4:44:00 PM, 6/7/2020 8:44:00 PM, 3.11834836006165
6/7/2020 4:45:00 PM, 6/7/2020 8:45:00 PM, 3.07408452033997
6/7/2020 4:46:00 PM, 6/7/2020 8:46:00 PM, 3.26440238952637
6/7/2020 4:47:00 PM, 6/7/2020 8:47:00 PM, 3.20808625221252
6/7/2020 4:48:00 PM, 6/7/2020 8:48:00 PM, 3.4889440536499
6/7/2020 4:49:00 PM, 6/7/2020 8:49:00 PM, 3.7202365398407
6/7/2020 4:50:00 PM, 6/7/2020 8:50:00 PM, 3.83321022987366
6/7/2020 4:51:00 PM, 6/7/2020 8:51:00 PM, 5.09887981414795
6/7/2020 4:52:00 PM, 6/7/2020 8:52:00 PM, 4.1843376159668
6/7/2020 4:53:00 PM, 6/7/2020 8:53:00 PM, 7.78070068359375
6/7/2020 4:54:00 PM, 6/7/2020 8:54:00 PM, 4.79702806472778
6/7/2020 4:55:00 PM, 6/7/2020 8:55:00 PM, 3.95692229270935
6/7/2020 4:56:00 PM, 6/7/2020 8:56:00 PM, 3.61193442344666
6/7/2020 4:57:00 PM, 6/7/2020 8:57:00 PM, 4.14176845550537
6/7/2020 4:58:00 PM, 6/7/2020 8:58:00 PM, 3.4504873752594
6/7/2020 4:59:00 PM, 6/7/2020 8:59:00 PM, 2.45163416862488
6/7/2020 5:00:00 PM, 6/7/2020 9:00:00 PM, 2.62642097473145
6/7/2020 5:01:00 PM, 6/7/2020 9:01:00 PM, 3.09119582176208
6/7/2020 5:02:00 PM, 6/7/2020 9:02:00 PM, 3.09119582176208
6/7/2020 5:03:00 PM, 6/7/2020 9:03:00 PM, 4.54413795471191
6/7/2020 5:04:00 PM, 6/7/2020 9:04:00 PM, 6.34844923019409
6/7/2020 5:05:00 PM, 6/7/2020 9:05:00 PM, 11.6935701370239
6/7/2020 5:06:00 PM, 6/7/2020 9:06:00 PM, 8.976975440979
6/7/2020 5:07:00 PM, 6/7/2020 9:07:00 PM, 5.43418264389038
6/7/2020 5:08:00 PM, 6/7/2020 9:08:00 PM, 3.13585329055786
6/7/2020 5:09:00 PM, 6/7/2020 9:09:00 PM, 2.45977139472961
6/7/2020 5:10:00 PM, 6/7/2020 9:10:00 PM, 3.83453893661499
6/7/2020 5:11:00 PM, 6/7/2020 9:11:00 PM, 3.45397424697876
6/7/2020 5:12:00 PM, 6/7/2020 9:12:00 PM, 3.37754607200623
6/7/2020 5:13:00 PM, 6/7/2020 9:13:00 PM, 3.03720331192017
6/7/2020 5:14:00 PM, 6/7/2020 9:14:00 PM, 2.49986886978149
6/7/2020 5:15:00 PM, 6/7/2020 9:15:00 PM, 3.04732131958008
6/7/2020 5:16:00 PM, 6/7/2020 9:16:00 PM, 3.25108861923218
6/7/2020 5:17:00 PM, 6/7/2020 9:17:00 PM, 3.34606528282166
6/7/2020 5:18:00 PM, 6/7/2020 9:18:00 PM, 3.08741426467896
6/7/2020 5:19:00 PM, 6/7/2020 9:19:00 PM, 3.6733124256134
6/7/2020 5:20:00 PM, 6/7/2020 9:20:00 PM, 4.19958257675171
6/7/2020 5:21:00 PM, 6/7/2020 9:21:00 PM, 5.93542098999023
6/7/2020 5:22:00 PM, 6/7/2020 9:22:00 PM, 10.0066585540771
6/7/2020 5:23:00 PM, 6/7/2020 9:23:00 PM, 11.4743814468384
6/7/2020 5:24:00 PM, 6/7/2020 9:24:00 PM, 6.63765144348145
6/7/2020 5:25:00 PM, 6/7/2020 9:25:00 PM, 3.2596287727356
6/7/2020 5:26:00 PM, 6/7/2020 9:26:00 PM, 2.72108101844788
6/7/2020 5:27:00 PM, 6/7/2020 9:27:00 PM, 3.53445434570313
6/7/2020 5:28:00 PM, 6/7/2020 9:28:00 PM, 3.48358225822449
6/7/2020 5:29:00 PM, 6/7/2020 9:29:00 PM, 3.15651154518127
6/7/2020 5:30:00 PM, 6/7/2020 9:30:00 PM, 3.45271635055542
6/7/2020 5:31:00 PM, 6/7/2020 9:31:00 PM, 3.00372362136841
6/7/2020 5:32:00 PM, 6/7/2020 9:32:00 PM, 2.98911952972412
6/7/2020 5:33:00 PM, 6/7/2020 9:33:00 PM, 3.51351118087769
6/7/2020 5:34:00 PM, 6/7/2020 9:34:00 PM, 3.30208301544189
6/7/2020 5:35:00 PM, 6/7/2020 9:35:00 PM, 3.29528760910034
6/7/2020 5:36:00 PM, 6/7/2020 9:36:00 PM, 2.60731482505798
6/7/2020 5:37:00 PM, 6/7/2020 9:37:00 PM, 2.68448257446289
6/7/2020 5:38:00 PM, 6/7/2020 9:38:00 PM, 3.74120020866394
6/7/2020 5:39:00 PM, 6/7/2020 9:39:00 PM, 3.86265158653259
6/7/2020 5:40:00 PM, 6/7/2020 9:40:00 PM, 3.58283233642578
6/7/2020 5:41:00 PM, 6/7/2020 9:41:00 PM, 3.31005024909973
6/7/2020 5:42:00 PM, 6/7/2020 9:42:00 PM, 2.54834270477295
6/7/2020 5:43:00 PM, 6/7/2020 9:43:00 PM, 2.66309404373169
6/7/2020 5:44:00 PM, 6/7/2020 9:44:00 PM, 3.15050578117371
6/7/2020 5:45:00 PM, 6/7/2020 9:45:00 PM, 3.35601258277893
6/7/2020 5:46:00 PM, 6/7/2020 9:46:00 PM, 3.45166611671448
6/7/2020 5:47:00 PM, 6/7/2020 9:47:00 PM, 3.66318845748901
6/7/2020 5:48:00 PM, 6/7/2020 9:48:00 PM, 4.27201986312866
6/7/2020 5:49:00 PM, 6/7/2020 9:49:00 PM, 4.65269947052002
6/7/2020 5:50:00 PM, 6/7/2020 9:50:00 PM, 3.15477228164673
6/7/2020 5:51:00 PM, 6/7/2020 9:51:00 PM, 3.70546865463257
6/7/2020 5:52:00 PM, 6/7/2020 9:52:00 PM, 3.97697067260742
6/7/2020 5:53:00 PM, 6/7/2020 9:53:00 PM, 3.7657516002655
6/7/2020 5:54:00 PM, 6/7/2020 9:54:00 PM, 4.0019965171814
6/7/2020 5:55:00 PM, 6/7/2020 9:55:00 PM, 4.37020444869995
6/7/2020 5:56:00 PM, 6/7/2020 9:56:00 PM, 4.41688680648804
6/7/2020 5:57:00 PM, 6/7/2020 9:57:00 PM, 3.52627110481262
6/7/2020 5:58:00 PM, 6/7/2020 9:58:00 PM, 2.95738315582275
6/7/2020 5:59:00 PM, 6/7/2020 9:59:00 PM, 3.41157150268555
6/7/2020 6:00:00 PM, 6/7/2020 10:00:00 PM, 3.62781286239624
6/7/2020 6:01:00 PM, 6/7/2020 10:01:00 PM, 4.15162992477417
6/7/2020 6:02:00 PM, 6/7/2020 10:02:00 PM, 4.67578458786011
6/7/2020 6:03:00 PM, 6/7/2020 10:03:00 PM, 4.67578458786011
6/7/2020 6:04:00 PM, 6/7/2020 10:04:00 PM, 5.18994426727295
6/7/2020 6:05:00 PM, 6/7/2020 10:05:00 PM, 4.78412866592407
6/7/2020 6:06:00 PM, 6/7/2020 10:06:00 PM, 4.79497575759888
6/7/2020 6:07:00 PM, 6/7/2020 10:07:00 PM, 5.80980110168457
6/7/2020 6:08:00 PM, 6/7/2020 10:08:00 PM, 5.63004350662231
6/7/2020 6:09:00 PM, 6/7/2020 10:09:00 PM, 5.39982604980469
6/7/2020 6:10:00 PM, 6/7/2020 10:10:00 PM, 5.09660720825195
6/7/2020 6:11:00 PM, 6/7/2020 10:11:00 PM, 5.45320701599121
6/7/2020 6:12:00 PM, 6/7/2020 10:12:00 PM, 5.4499363899231
6/7/2020 6:13:00 PM, 6/7/2020 10:13:00 PM, 4.23063564300537
6/7/2020 6:14:00 PM, 6/7/2020 10:14:00 PM, 2.86653828620911
6/7/2020 6:15:00 PM, 6/7/2020 10:15:00 PM, 3.4002890586853
6/7/2020 6:16:00 PM, 6/7/2020 10:16:00 PM, 3.72176241874695
6/7/2020 6:17:00 PM, 6/7/2020 10:17:00 PM, 3.87263965606689
6/7/2020 6:18:00 PM, 6/7/2020 10:18:00 PM, 3.08147692680359
6/7/2020 6:19:00 PM, 6/7/2020 10:19:00 PM, 2.61615562438965
6/7/2020 6:20:00 PM, 6/7/2020 10:20:00 PM, 2.36664628982544
6/7/2020 6:21:00 PM, 6/7/2020 10:21:00 PM, 2.83938956260681
6/7/2020 6:22:00 PM, 6/7/2020 10:22:00 PM, 3.09268307685852
6/7/2020 6:23:00 PM, 6/7/2020 10:23:00 PM, 3.62168288230896
6/7/2020 6:24:00 PM, 6/7/2020 10:24:00 PM, 3.28495097160339
6/7/2020 6:25:00 PM, 6/7/2020 10:25:00 PM, 3.35893034934998
6/7/2020 6:26:00 PM, 6/7/2020 10:26:00 PM, 3.46243333816528
6/7/2020 6:27:00 PM, 6/7/2020 10:27:00 PM, 3.51236939430237
6/7/2020 6:28:00 PM, 6/7/2020 10:28:00 PM, 3.85199999809265
6/7/2020 6:29:00 PM, 6/7/2020 10:29:00 PM, 3.23754572868347
6/7/2020 6:30:00 PM, 6/7/2020 10:30:00 PM, 3.45860385894775
6/7/2020 6:31:00 PM, 6/7/2020 10:31:00 PM, 3.41308498382568
6/7/2020 6:32:00 PM, 6/7/2020 10:32:00 PM, 3.32473206520081
6/7/2020 6:33:00 PM, 6/7/2020 10:33:00 PM, 2.63656663894653
6/7/2020 6:34:00 PM, 6/7/2020 10:34:00 PM, 2.11619591712952
6/7/2020 6:35:00 PM, 6/7/2020 10:35:00 PM, 2.64190530776978
6/7/2020 6:36:00 PM, 6/7/2020 10:36:00 PM, 2.86272120475769
6/7/2020 6:37:00 PM, 6/7/2020 10:37:00 PM, 3.03369426727295
6/7/2020 6:38:00 PM, 6/7/2020 10:38:00 PM, 4.10851955413818
6/7/2020 6:39:00 PM, 6/7/2020 10:39:00 PM, 4.75930738449097
6/7/2020 6:40:00 PM, 6/7/2020 10:40:00 PM, 5.70204591751099
6/7/2020 6:41:00 PM, 6/7/2020 10:41:00 PM, 5.94093894958496
6/7/2020 6:42:00 PM, 6/7/2020 10:42:00 PM, 5.37388515472412
6/7/2020 6:43:00 PM, 6/7/2020 10:43:00 PM, 4.52526473999023
6/7/2020 6:44:00 PM, 6/7/2020 10:44:00 PM, 5.00155925750732
6/7/2020 6:45:00 PM, 6/7/2020 10:45:00 PM, 5.20685052871704
6/7/2020 6:46:00 PM, 6/7/2020 10:46:00 PM, 3.98049902915955
6/7/2020 6:47:00 PM, 6/7/2020 10:47:00 PM, 4.309485912323
6/7/2020 6:48:00 PM, 6/7/2020 10:48:00 PM, 4.32918548583984
6/7/2020 6:49:00 PM, 6/7/2020 10:49:00 PM, 4.51228284835815
6/7/2020 6:50:00 PM, 6/7/2020 10:50:00 PM, 5.13406896591187
6/7/2020 6:51:00 PM, 6/7/2020 10:51:00 PM, 5.65198564529419
6/7/2020 6:52:00 PM, 6/7/2020 10:52:00 PM, 5.4001579284668
6/7/2020 6:53:00 PM, 6/7/2020 10:53:00 PM, 5.21714639663696
6/7/2020 6:54:00 PM, 6/7/2020 10:54:00 PM, 4.86998987197876
6/7/2020 6:55:00 PM, 6/7/2020 10:55:00 PM, 4.68967199325562
6/7/2020 6:56:00 PM, 6/7/2020 10:56:00 PM, 4.89762926101685
6/7/2020 6:57:00 PM, 6/7/2020 10:57:00 PM, 5.18830728530884
6/7/2020 6:58:00 PM, 6/7/2020 10:58:00 PM, 4.2815260887146
6/7/2020 6:59:00 PM, 6/7/2020 10:59:00 PM, 3.07757782936096
6/7/2020 7:00:00 PM, 6/7/2020 11:00:00 PM, 2.67418265342712
6/7/2020 7:01:00 PM, 6/7/2020 11:01:00 PM, 3.18289422988892
6/7/2020 7:02:00 PM, 6/7/2020 11:02:00 PM, 3.49284696578979
6/7/2020 7:03:00 PM, 6/7/2020 11:03:00 PM, 3.11601543426514
6/7/2020 7:04:00 PM, 6/7/2020 11:04:00 PM, 3.11601543426514
6/7/2020 7:05:00 PM, 6/7/2020 11:05:00 PM, 3.11560654640198
6/7/2020 7:06:00 PM, 6/7/2020 11:06:00 PM, 3.74749779701233
6/7/2020 7:07:00 PM, 6/7/2020 11:07:00 PM, 3.60539126396179
6/7/2020 7:08:00 PM, 6/7/2020 11:08:00 PM, 4.66258811950684
6/7/2020 7:09:00 PM, 6/7/2020 11:09:00 PM, 4.47231197357178
6/7/2020 7:10:00 PM, 6/7/2020 11:10:00 PM, 4.97861051559448
6/7/2020 7:11:00 PM, 6/7/2020 11:11:00 PM, 4.82201147079468
6/7/2020 7:12:00 PM, 6/7/2020 11:12:00 PM, 4.45355272293091
6/7/2020 7:13:00 PM, 6/7/2020 11:13:00 PM, 5.01878499984741
6/7/2020 7:14:00 PM, 6/7/2020 11:14:00 PM, 5.66484117507935
6/7/2020 7:15:00 PM, 6/7/2020 11:15:00 PM, 5.72857332229614
6/7/2020 7:16:00 PM, 6/7/2020 11:16:00 PM, 5.75105762481689
6/7/2020 7:17:00 PM, 6/7/2020 11:17:00 PM, 6.12759447097778
6/7/2020 7:18:00 PM, 6/7/2020 11:18:00 PM, 5.62983846664429
6/7/2020 7:19:00 PM, 6/7/2020 11:19:00 PM, 5.45239162445068
6/7/2020 7:20:00 PM, 6/7/2020 11:20:00 PM, 6.10441160202026
6/7/2020 7:21:00 PM, 6/7/2020 11:21:00 PM, 5.58414649963379
6/7/2020 7:22:00 PM, 6/7/2020 11:22:00 PM, 5.26592016220093
6/7/2020 7:23:00 PM, 6/7/2020 11:23:00 PM, 5.75655698776245
6/7/2020 7:24:00 PM, 6/7/2020 11:24:00 PM, 6.7730884552002
6/7/2020 7:25:00 PM, 6/7/2020 11:25:00 PM, 6.25437450408936
6/7/2020 7:26:00 PM, 6/7/2020 11:26:00 PM, 5.67979955673218
6/7/2020 7:27:00 PM, 6/7/2020 11:27:00 PM, 5.20124959945679
6/7/2020 7:28:00 PM, 6/7/2020 11:28:00 PM, 4.12843418121338
6/7/2020 7:29:00 PM, 6/7/2020 11:29:00 PM, 4.40398502349854
6/7/2020 7:30:00 PM, 6/7/2020 11:30:00 PM, 4.46304082870483
6/7/2020 7:31:00 PM, 6/7/2020 11:31:00 PM, 3.93003630638123
6/7/2020 7:32:00 PM, 6/7/2020 11:32:00 PM, 3.99592399597168
6/7/2020 7:33:00 PM, 6/7/2020 11:33:00 PM, 4.71787548065186
6/7/2020 7:34:00 PM, 6/7/2020 11:34:00 PM, 4.96404361724854
6/7/2020 7:35:00 PM, 6/7/2020 11:35:00 PM, 5.42539310455322
6/7/2020 7:36:00 PM, 6/7/2020 11:36:00 PM, 5.3360857963562
6/7/2020 7:37:00 PM, 6/7/2020 11:37:00 PM, 4.74247694015503
6/7/2020 7:38:00 PM, 6/7/2020 11:38:00 PM, 5.14655637741089
6/7/2020 7:39:00 PM, 6/7/2020 11:39:00 PM, 5.44218921661377
6/7/2020 7:40:00 PM, 6/7/2020 11:40:00 PM, 5.32173633575439
6/7/2020 7:41:00 PM, 6/7/2020 11:41:00 PM, 5.47217655181885
6/7/2020 7:42:00 PM, 6/7/2020 11:42:00 PM, 6.6523814201355
6/7/2020 7:43:00 PM, 6/7/2020 11:43:00 PM, 5.63488006591797
6/7/2020 7:44:00 PM, 6/7/2020 11:44:00 PM, 4.75257253646851
6/7/2020 7:45:00 PM, 6/7/2020 11:45:00 PM, 4.4993577003479
6/7/2020 7:46:00 PM, 6/7/2020 11:46:00 PM, 4.45704984664917
6/7/2020 7:47:00 PM, 6/7/2020 11:47:00 PM, 4.28163814544678
6/7/2020 7:48:00 PM, 6/7/2020 11:48:00 PM, 5.31238222122192
6/7/2020 7:49:00 PM, 6/7/2020 11:49:00 PM, 5.56077909469604
6/7/2020 7:50:00 PM, 6/7/2020 11:50:00 PM, 4.71175956726074
6/7/2020 7:51:00 PM, 6/7/2020 11:51:00 PM, 4.59937906265259
6/7/2020 7:52:00 PM, 6/7/2020 11:52:00 PM, 5.03177452087402
6/7/2020 7:53:00 PM, 6/7/2020 11:53:00 PM, 5.22423887252808
6/7/2020 7:54:00 PM, 6/7/2020 11:54:00 PM, 4.87981367111206
6/7/2020 7:55:00 PM, 6/7/2020 11:55:00 PM, 5.60853290557861
6/7/2020 7:56:00 PM, 6/7/2020 11:56:00 PM, 5.37529802322388
6/7/2020 7:57:00 PM, 6/7/2020 11:57:00 PM, 5.37970209121704
6/7/2020 7:58:00 PM, 6/7/2020 11:58:00 PM, 3.9220187664032
6/7/2020 7:59:00 PM, 6/7/2020 11:59:00 PM, 3.3892707824707
6/7/2020 8:00:00 PM, 6/8/2020 12:00:00 AM, 4.47372961044312
6/7/2020 8:01:00 PM, 6/8/2020 12:01:00 AM, 4.99638795852661
6/7/2020 8:02:00 PM, 6/8/2020 12:02:00 AM, 4.14246940612793
6/7/2020 8:03:00 PM, 6/8/2020 12:03:00 AM, 4.57499074935913
6/7/2020 8:04:00 PM, 6/8/2020 12:04:00 AM, 5.75191783905029
6/7/2020 8:05:00 PM, 6/8/2020 12:05:00 AM, 5.75191783905029
6/7/2020 8:06:00 PM, 6/8/2020 12:06:00 AM, 5.75191783905029
6/7/2020 8:07:00 PM, 6/8/2020 12:07:00 AM, 6.11235237121582
6/7/2020 8:08:00 PM, 6/8/2020 12:08:00 AM, 6.21152210235596
6/7/2020 8:09:00 PM, 6/8/2020 12:09:00 AM, 5.87877702713013
6/7/2020 8:10:00 PM, 6/8/2020 12:10:00 AM, 6.13187313079834
6/7/2020 8:11:00 PM, 6/8/2020 12:11:00 AM, 6.12832832336426
6/7/2020 8:12:00 PM, 6/8/2020 12:12:00 AM, 5.20975589752197
6/7/2020 8:13:00 PM, 6/8/2020 12:13:00 AM, 5.01921796798706
6/7/2020 8:14:00 PM, 6/8/2020 12:14:00 AM, 5.65876197814941
6/7/2020 8:15:00 PM, 6/8/2020 12:15:00 AM, 5.03422498703003
6/7/2020 8:16:00 PM, 6/8/2020 12:16:00 AM, 5.59714555740356
6/7/2020 8:17:00 PM, 6/8/2020 12:17:00 AM, 5.76128053665161
6/7/2020 8:18:00 PM, 6/8/2020 12:18:00 AM, 5.61306142807007
6/7/2020 8:19:00 PM, 6/8/2020 12:19:00 AM, 5.30230855941772
6/7/2020 8:20:00 PM, 6/8/2020 12:20:00 AM, 5.73752641677856
6/7/2020 8:21:00 PM, 6/8/2020 12:21:00 AM, 6.69983911514282
6/7/2020 8:22:00 PM, 6/8/2020 12:22:00 AM, 7.75937604904175
6/7/2020 8:23:00 PM, 6/8/2020 12:23:00 AM, 7.86417436599731
6/7/2020 8:24:00 PM, 6/8/2020 12:24:00 AM, 8.52348327636719
6/7/2020 8:25:00 PM, 6/8/2020 12:25:00 AM, 7.14132642745972
6/7/2020 8:26:00 PM, 6/8/2020 12:26:00 AM, 6.13274526596069
6/7/2020 8:27:00 PM, 6/8/2020 12:27:00 AM, 5.55296182632446
6/7/2020 8:28:00 PM, 6/8/2020 12:28:00 AM, 5.96762657165527
6/7/2020 8:29:00 PM, 6/8/2020 12:29:00 AM, 6.26604700088501
6/7/2020 8:30:00 PM, 6/8/2020 12:30:00 AM, 6.68959665298462
6/7/2020 8:31:00 PM, 6/8/2020 12:31:00 AM, 6.98288917541504
6/7/2020 8:32:00 PM, 6/8/2020 12:32:00 AM, 6.42092657089233
6/7/2020 8:33:00 PM, 6/8/2020 12:33:00 AM, 5.78400611877441
6/7/2020 8:34:00 PM, 6/8/2020 12:34:00 AM, 5.44651126861572
6/7/2020 8:35:00 PM, 6/8/2020 12:35:00 AM, 5.3574275970459
6/7/2020 8:36:00 PM, 6/8/2020 12:36:00 AM, 6.04672765731812
6/7/2020 8:37:00 PM, 6/8/2020 12:37:00 AM, 7.21323394775391
6/7/2020 8:38:00 PM, 6/8/2020 12:38:00 AM, 6.79122304916382
6/7/2020 8:39:00 PM, 6/8/2020 12:39:00 AM, 6.92026853561401
6/7/2020 8:40:00 PM, 6/8/2020 12:40:00 AM, 6.73066377639771
6/7/2020 8:41:00 PM, 6/8/2020 12:41:00 AM, 6.88402271270752
6/7/2020 8:42:00 PM, 6/8/2020 12:42:00 AM, 10.2039270401001
6/7/2020 8:43:00 PM, 6/8/2020 12:43:00 AM, 9.8469352722168
6/7/2020 8:44:00 PM, 6/8/2020 12:44:00 AM, 7.59498596191406
6/7/2020 8:45:00 PM, 6/8/2020 12:45:00 AM, 6.45009803771973
6/7/2020 8:46:00 PM, 6/8/2020 12:46:00 AM, 6.39504480361938
6/7/2020 8:47:00 PM, 6/8/2020 12:47:00 AM, 6.68857336044312
6/7/2020 8:48:00 PM, 6/8/2020 12:48:00 AM, 6.44253587722778
6/7/2020 8:49:00 PM, 6/8/2020 12:49:00 AM, 6.92880582809448
6/7/2020 8:50:00 PM, 6/8/2020 12:50:00 AM, 6.32933616638184
6/7/2020 8:51:00 PM, 6/8/2020 12:51:00 AM, 6.35330438613892
6/7/2020 8:52:00 PM, 6/8/2020 12:52:00 AM, 6.31878757476807
6/7/2020 8:53:00 PM, 6/8/2020 12:53:00 AM, 6.3776535987854
6/7/2020 8:54:00 PM, 6/8/2020 12:54:00 AM, 6.29817867279053
6/7/2020 8:55:00 PM, 6/8/2020 12:55:00 AM, 6.31421899795532
6/7/2020 8:56:00 PM, 6/8/2020 12:56:00 AM, 6.40506076812744
6/7/2020 8:57:00 PM, 6/8/2020 12:57:00 AM, 6.53324222564697
6/7/2020 8:58:00 PM, 6/8/2020 12:58:00 AM, 7.23894548416138
6/7/2020 8:59:00 PM, 6/8/2020 12:59:00 AM, 8.07926750183105
6/7/2020 9:00:00 PM, 6/8/2020 1:00:00 AM, 9.39792346954346
6/7/2020 9:01:00 PM, 6/8/2020 1:01:00 AM, 9.06893634796143
6/7/2020 9:02:00 PM, 6/8/2020 1:02:00 AM, 8.24384307861328
6/7/2020 9:03:00 PM, 6/8/2020 1:03:00 AM, 8.51190567016602
6/7/2020 9:04:00 PM, 6/8/2020 1:04:00 AM, 7.97697973251343
6/7/2020 9:05:00 PM, 6/8/2020 1:05:00 AM, 8.46534442901611
6/7/2020 9:06:00 PM, 6/8/2020 1:06:00 AM, 8.46534442901611
6/7/2020 9:07:00 PM, 6/8/2020 1:07:00 AM, 8.46534442901611
6/7/2020 9:08:00 PM, 6/8/2020 1:08:00 AM, 8.20585060119629
6/7/2020 9:09:00 PM, 6/8/2020 1:09:00 AM, 9.28468608856201
6/7/2020 9:10:00 PM, 6/8/2020 1:10:00 AM, 9.8397798538208
6/7/2020 9:11:00 PM, 6/8/2020 1:11:00 AM, 10.3319606781006
6/7/2020 9:12:00 PM, 6/8/2020 1:12:00 AM, 11.4319496154785
6/7/2020 9:13:00 PM, 6/8/2020 1:13:00 AM, 10.8411550521851
6/7/2020 9:14:00 PM, 6/8/2020 1:14:00 AM, 10.0794658660889
6/7/2020 9:15:00 PM, 6/8/2020 1:15:00 AM, 9.27408695220947
6/7/2020 9:16:00 PM, 6/8/2020 1:16:00 AM, 9.07001686096191
6/7/2020 9:17:00 PM, 6/8/2020 1:17:00 AM, 9.16351795196533
6/7/2020 9:18:00 PM, 6/8/2020 1:18:00 AM, 9.49146175384521
6/7/2020 9:19:00 PM, 6/8/2020 1:19:00 AM, 9.70624923706055
6/7/2020 9:20:00 PM, 6/8/2020 1:20:00 AM, 8.93260860443115
6/7/2020 9:21:00 PM, 6/8/2020 1:21:00 AM, 8.20145320892334
6/7/2020 9:22:00 PM, 6/8/2020 1:22:00 AM, 6.61445045471191
6/7/2020 9:23:00 PM, 6/8/2020 1:23:00 AM, 7.26261138916016
6/7/2020 9:24:00 PM, 6/8/2020 1:24:00 AM, 6.77999687194824
6/7/2020 9:25:00 PM, 6/8/2020 1:25:00 AM, 6.53017616271973
6/7/2020 9:26:00 PM, 6/8/2020 1:26:00 AM, 6.63050937652588
6/7/2020 9:27:00 PM, 6/8/2020 1:27:00 AM, 5.97052049636841
6/7/2020 9:28:00 PM, 6/8/2020 1:28:00 AM, 7.49870729446411
6/7/2020 9:29:00 PM, 6/8/2020 1:29:00 AM, 7.19333171844482
6/7/2020 9:30:00 PM, 6/8/2020 1:30:00 AM, 7.3721022605896
6/7/2020 9:31:00 PM, 6/8/2020 1:31:00 AM, 6.77095508575439
6/7/2020 9:32:00 PM, 6/8/2020 1:32:00 AM, 6.21766328811646
6/7/2020 9:33:00 PM, 6/8/2020 1:33:00 AM, 6.66867685317993
6/7/2020 9:34:00 PM, 6/8/2020 1:34:00 AM, 7.05034637451172
6/7/2020 9:35:00 PM, 6/8/2020 1:35:00 AM, 7.57004404067993
6/7/2020 9:36:00 PM, 6/8/2020 1:36:00 AM, 7.4302339553833
6/7/2020 9:37:00 PM, 6/8/2020 1:37:00 AM, 7.36282873153687
6/7/2020 9:38:00 PM, 6/8/2020 1:38:00 AM, 7.03636503219604
6/7/2020 9:39:00 PM, 6/8/2020 1:39:00 AM, 6.55347108840942
6/7/2020 9:40:00 PM, 6/8/2020 1:40:00 AM, 5.14632606506348
6/7/2020 9:41:00 PM, 6/8/2020 1:41:00 AM, 4.97528505325317
6/7/2020 9:42:00 PM, 6/8/2020 1:42:00 AM, 5.25954532623291
6/7/2020 9:43:00 PM, 6/8/2020 1:43:00 AM, 5.69357872009277
6/7/2020 9:44:00 PM, 6/8/2020 1:44:00 AM, 5.15301465988159
6/7/2020 9:45:00 PM, 6/8/2020 1:45:00 AM, 5.01696538925171
6/7/2020 9:46:00 PM, 6/8/2020 1:46:00 AM, 4.77819299697876
6/7/2020 9:47:00 PM, 6/8/2020 1:47:00 AM, 4.66191482543945
6/7/2020 9:48:00 PM, 6/8/2020 1:48:00 AM, 4.61145305633545
6/7/2020 9:49:00 PM, 6/8/2020 1:49:00 AM, 4.97118377685547
6/7/2020 9:50:00 PM, 6/8/2020 1:50:00 AM, 5.46892261505127
6/7/2020 9:51:00 PM, 6/8/2020 1:51:00 AM, 5.40174627304077
6/7/2020 9:52:00 PM, 6/8/2020 1:52:00 AM, 5.37939453125
6/7/2020 9:53:00 PM, 6/8/2020 1:53:00 AM, 5.96204519271851
6/7/2020 9:54:00 PM, 6/8/2020 1:54:00 AM, 5.51555967330933
6/7/2020 9:55:00 PM, 6/8/2020 1:55:00 AM, 5.72873115539551
6/7/2020 9:56:00 PM, 6/8/2020 1:56:00 AM, 6.11098527908325
6/7/2020 9:57:00 PM, 6/8/2020 1:57:00 AM, 6.99524402618408
6/7/2020 9:58:00 PM, 6/8/2020 1:58:00 AM, 6.97766637802124
6/7/2020 9:59:00 PM, 6/8/2020 1:59:00 AM, 7.33603143692017
6/7/2020 10:00:00 PM, 6/8/2020 2:00:00 AM, 6.78220272064209
6/7/2020 10:01:00 PM, 6/8/2020 2:01:00 AM, 6.59596395492554
6/7/2020 10:02:00 PM, 6/8/2020 2:02:00 AM, 6.6835036277771
6/7/2020 10:03:00 PM, 6/8/2020 2:03:00 AM, 5.92678737640381
6/7/2020 10:04:00 PM, 6/8/2020 2:04:00 AM, 5.9062876701355
6/7/2020 10:05:00 PM, 6/8/2020 2:05:00 AM, 6.63767242431641
6/7/2020 10:06:00 PM, 6/8/2020 2:06:00 AM, 7.73039245605469
6/7/2020 10:07:00 PM, 6/8/2020 2:07:00 AM, 7.80731296539307
6/7/2020 10:08:00 PM, 6/8/2020 2:08:00 AM, 7.80731296539307
6/7/2020 10:09:00 PM, 6/8/2020 2:09:00 AM, 9.33064937591553
6/7/2020 10:10:00 PM, 6/8/2020 2:10:00 AM, 9.69338607788086
6/7/2020 10:11:00 PM, 6/8/2020 2:11:00 AM, 9.78385162353516
6/7/2020 10:12:00 PM, 6/8/2020 2:12:00 AM, 9.63809394836426
6/7/2020 10:13:00 PM, 6/8/2020 2:13:00 AM, 10.0097961425781
6/7/2020 10:14:00 PM, 6/8/2020 2:14:00 AM, 10.1853685379028
6/7/2020 10:15:00 PM, 6/8/2020 2:15:00 AM, 11.0366630554199
6/7/2020 10:16:00 PM, 6/8/2020 2:16:00 AM, 11.2490062713623
6/7/2020 10:17:00 PM, 6/8/2020 2:17:00 AM, 11.3477401733398
6/7/2020 10:18:00 PM, 6/8/2020 2:18:00 AM, 11.5808086395264
6/7/2020 10:19:00 PM, 6/8/2020 2:19:00 AM, 12.5115165710449
6/7/2020 10:20:00 PM, 6/8/2020 2:20:00 AM, 12.5462884902954
6/7/2020 10:21:00 PM, 6/8/2020 2:21:00 AM, 12.560583114624
6/7/2020 10:22:00 PM, 6/8/2020 2:22:00 AM, 12.2531862258911
6/7/2020 10:23:00 PM, 6/8/2020 2:23:00 AM, 11.1875743865967
6/7/2020 10:24:00 PM, 6/8/2020 2:24:00 AM, 10.4278039932251
6/7/2020 10:25:00 PM, 6/8/2020 2:25:00 AM, 9.37171173095703
6/7/2020 10:26:00 PM, 6/8/2020 2:26:00 AM, 9.5502986907959
6/7/2020 10:27:00 PM, 6/8/2020 2:27:00 AM, 9.06095790863037
6/7/2020 10:28:00 PM, 6/8/2020 2:28:00 AM, 8.63582229614258
6/7/2020 10:29:00 PM, 6/8/2020 2:29:00 AM, 8.21088027954102
6/7/2020 10:30:00 PM, 6/8/2020 2:30:00 AM, 8.32683753967285
6/7/2020 10:31:00 PM, 6/8/2020 2:31:00 AM, 8.98052406311035
6/7/2020 10:32:00 PM, 6/8/2020 2:32:00 AM, 9.26845741271973
6/7/2020 10:33:00 PM, 6/8/2020 2:33:00 AM, 9.45160007476807
6/7/2020 10:34:00 PM, 6/8/2020 2:34:00 AM, 7.68411445617676
6/7/2020 10:35:00 PM, 6/8/2020 2:35:00 AM, 7.09333562850952
6/7/2020 10:36:00 PM, 6/8/2020 2:36:00 AM, 7.64861154556274
6/7/2020 10:37:00 PM, 6/8/2020 2:37:00 AM, 7.34764099121094
6/7/2020 10:38:00 PM, 6/8/2020 2:38:00 AM, 8.00600624084473
6/7/2020 10:39:00 PM, 6/8/2020 2:39:00 AM, 7.42114973068237
6/7/2020 10:40:00 PM, 6/8/2020 2:40:00 AM, 6.64333009719849
6/7/2020 10:41:00 PM, 6/8/2020 2:41:00 AM, 6.89079666137695
6/7/2020 10:42:00 PM, 6/8/2020 2:42:00 AM, 7.33871555328369
6/7/2020 10:43:00 PM, 6/8/2020 2:43:00 AM, 7.71211099624634
6/7/2020 10:44:00 PM, 6/8/2020 2:44:00 AM, 8.11869812011719
6/7/2020 10:45:00 PM, 6/8/2020 2:45:00 AM, 6.5226616859436
6/7/2020 10:46:00 PM, 6/8/2020 2:46:00 AM, 6.71998977661133
6/7/2020 10:47:00 PM, 6/8/2020 2:47:00 AM, 6.48902988433838
6/7/2020 10:48:00 PM, 6/8/2020 2:48:00 AM, 6.32289171218872
6/7/2020 10:49:00 PM, 6/8/2020 2:49:00 AM, 5.6620306968689
6/7/2020 10:50:00 PM, 6/8/2020 2:50:00 AM, 6.84604787826538
6/7/2020 10:51:00 PM, 6/8/2020 2:51:00 AM, 7.19792079925537
6/7/2020 10:52:00 PM, 6/8/2020 2:52:00 AM, 7.16276550292969
6/7/2020 10:53:00 PM, 6/8/2020 2:53:00 AM, 5.96975946426392
6/7/2020 10:54:00 PM, 6/8/2020 2:54:00 AM, 6.81437683105469
6/7/2020 10:55:00 PM, 6/8/2020 2:55:00 AM, 9.37614917755127
6/7/2020 10:56:00 PM, 6/8/2020 2:56:00 AM, 12.4698791503906
6/7/2020 10:57:00 PM, 6/8/2020 2:57:00 AM, 13.8465423583984
6/7/2020 10:58:00 PM, 6/8/2020 2:58:00 AM, 14.0891532897949
6/7/2020 10:59:00 PM, 6/8/2020 2:59:00 AM, 11.907567024231
6/7/2020 11:00:00 PM, 6/8/2020 3:00:00 AM, 12.2971715927124
6/7/2020 11:01:00 PM, 6/8/2020 3:01:00 AM, 12.4715890884399
6/7/2020 11:02:00 PM, 6/8/2020 3:02:00 AM, 11.3965473175049
6/7/2020 11:03:00 PM, 6/8/2020 3:03:00 AM, 10.6672887802124
6/7/2020 11:04:00 PM, 6/8/2020 3:04:00 AM, 9.79710006713867
6/7/2020 11:05:00 PM, 6/8/2020 3:05:00 AM, 10.4201211929321
6/7/2020 11:06:00 PM, 6/8/2020 3:06:00 AM, 11.032753944397
6/7/2020 11:07:00 PM, 6/8/2020 3:07:00 AM, 9.1617488861084
6/7/2020 11:08:00 PM, 6/8/2020 3:08:00 AM, 9.0849142074585
6/7/2020 11:09:00 PM, 6/8/2020 3:09:00 AM, 9.0849142074585
6/7/2020 11:10:00 PM, 6/8/2020 3:10:00 AM, 8.44881820678711
6/7/2020 11:11:00 PM, 6/8/2020 3:11:00 AM, 9.7324390411377
6/7/2020 11:12:00 PM, 6/8/2020 3:12:00 AM, 9.9815559387207
6/7/2020 11:13:00 PM, 6/8/2020 3:13:00 AM, 9.68169498443604
6/7/2020 11:14:00 PM, 6/8/2020 3:14:00 AM, 9.66203784942627
6/7/2020 11:15:00 PM, 6/8/2020 3:15:00 AM, 8.97887229919434
6/7/2020 11:16:00 PM, 6/8/2020 3:16:00 AM, 8.93251323699951
6/7/2020 11:17:00 PM, 6/8/2020 3:17:00 AM, 9.18948554992676
6/7/2020 11:18:00 PM, 6/8/2020 3:18:00 AM, 9.68585205078125
6/7/2020 11:19:00 PM, 6/8/2020 3:19:00 AM, 10.8175954818726
6/7/2020 11:20:00 PM, 6/8/2020 3:20:00 AM, 9.9092960357666
6/7/2020 11:21:00 PM, 6/8/2020 3:21:00 AM, 10.6934404373169
6/7/2020 11:22:00 PM, 6/8/2020 3:22:00 AM, 12.7515544891357
6/7/2020 11:23:00 PM, 6/8/2020 3:23:00 AM, 17.3384227752686
6/7/2020 11:24:00 PM, 6/8/2020 3:24:00 AM, 16.591381072998
6/7/2020 11:25:00 PM, 6/8/2020 3:25:00 AM, 18.0270767211914
6/7/2020 11:26:00 PM, 6/8/2020 3:26:00 AM, 16.2262306213379
6/7/2020 11:27:00 PM, 6/8/2020 3:27:00 AM, 19.0568084716797
6/7/2020 11:28:00 PM, 6/8/2020 3:28:00 AM, 18.318151473999
6/7/2020 11:29:00 PM, 6/8/2020 3:29:00 AM, 12.5881643295288
6/7/2020 11:30:00 PM, 6/8/2020 3:30:00 AM, 11.3112773895264
6/7/2020 11:31:00 PM, 6/8/2020 3:31:00 AM, 7.95150709152222
6/7/2020 11:32:00 PM, 6/8/2020 3:32:00 AM, 9.08796501159668
6/7/2020 11:33:00 PM, 6/8/2020 3:33:00 AM, 8.5841121673584
6/7/2020 11:34:00 PM, 6/8/2020 3:34:00 AM, 9.37566947937012
6/7/2020 11:35:00 PM, 6/8/2020 3:35:00 AM, 6.55698347091675
6/7/2020 11:36:00 PM, 6/8/2020 3:36:00 AM, 6.55553483963013
6/7/2020 11:37:00 PM, 6/8/2020 3:37:00 AM, 7.36561250686646
6/7/2020 11:38:00 PM, 6/8/2020 3:38:00 AM, 6.16456174850464
6/7/2020 11:39:00 PM, 6/8/2020 3:39:00 AM, 6.28848838806152
6/7/2020 11:40:00 PM, 6/8/2020 3:40:00 AM, 6.2817268371582
6/7/2020 11:41:00 PM, 6/8/2020 3:41:00 AM, 5.82573747634888
6/7/2020 11:42:00 PM, 6/8/2020 3:42:00 AM, 5.42250204086304
6/7/2020 11:43:00 PM, 6/8/2020 3:43:00 AM, 5.19378519058228
6/7/2020 11:44:00 PM, 6/8/2020 3:44:00 AM, 4.94107437133789
6/7/2020 11:45:00 PM, 6/8/2020 3:45:00 AM, 4.82032775878906
6/7/2020 11:46:00 PM, 6/8/2020 3:46:00 AM, 4.96539211273193
6/7/2020 11:47:00 PM, 6/8/2020 3:47:00 AM, 5.69894027709961
6/7/2020 11:48:00 PM, 6/8/2020 3:48:00 AM, 6.51366949081421
6/7/2020 11:49:00 PM, 6/8/2020 3:49:00 AM, 8.36910820007324
6/7/2020 11:50:00 PM, 6/8/2020 3:50:00 AM, 8.37146377563477
6/7/2020 11:51:00 PM, 6/8/2020 3:51:00 AM, 7.73938417434692
6/7/2020 11:52:00 PM, 6/8/2020 3:52:00 AM, 9.35139751434326
6/7/2020 11:53:00 PM, 6/8/2020 3:53:00 AM, 8.64773464202881
6/7/2020 11:54:00 PM, 6/8/2020 3:54:00 AM, 9.78091621398926
6/7/2020 11:55:00 PM, 6/8/2020 3:55:00 AM, 15.14674949646
6/7/2020 11:56:00 PM, 6/8/2020 3:56:00 AM, 13.4576988220215
6/7/2020 11:57:00 PM, 6/8/2020 3:57:00 AM, 18.4020824432373
6/7/2020 11:58:00 PM, 6/8/2020 3:58:00 AM, 15.7878932952881
6/7/2020 11:59:00 PM, 6/8/2020 3:59:00 AM, 12.9102344512939
6/8/2020 12:00:00 AM, 6/8/2020 4:00:00 AM, 14.3113212585449
6/8/2020 12:01:00 AM, 6/8/2020 4:01:00 AM, 15.3073854446411
6/8/2020 12:02:00 AM, 6/8/2020 4:02:00 AM, 17.4193229675293
6/8/2020 12:03:00 AM, 6/8/2020 4:03:00 AM, 15.5297250747681
6/8/2020 12:04:00 AM, 6/8/2020 4:04:00 AM, 13.9507751464844
6/8/2020 12:05:00 AM, 6/8/2020 4:05:00 AM, 11.4486522674561
6/8/2020 12:06:00 AM, 6/8/2020 4:06:00 AM, 11.4032573699951
6/8/2020 12:07:00 AM, 6/8/2020 4:07:00 AM, 11.0605792999268
6/8/2020 12:08:00 AM, 6/8/2020 4:08:00 AM, 11.8191080093384
6/8/2020 12:09:00 AM, 6/8/2020 4:09:00 AM, 12.1147470474243
6/8/2020 12:10:00 AM, 6/8/2020 4:10:00 AM, 12.1147470474243
6/8/2020 12:11:00 AM, 6/8/2020 4:11:00 AM, 12.7007026672363
6/8/2020 12:12:00 AM, 6/8/2020 4:12:00 AM, 12.7325992584229
6/8/2020 12:13:00 AM, 6/8/2020 4:13:00 AM, 14.5352468490601
6/8/2020 12:14:00 AM, 6/8/2020 4:14:00 AM, 12.6654949188232
6/8/2020 12:15:00 AM, 6/8/2020 4:15:00 AM, 13.0200901031494
6/8/2020 12:16:00 AM, 6/8/2020 4:16:00 AM, 12.6460437774658
6/8/2020 12:17:00 AM, 6/8/2020 4:17:00 AM, 10.9931945800781
6/8/2020 12:18:00 AM, 6/8/2020 4:18:00 AM, 9.43197536468506
6/8/2020 12:19:00 AM, 6/8/2020 4:19:00 AM, 8.2498197555542
6/8/2020 12:20:00 AM, 6/8/2020 4:20:00 AM, 7.40866947174072
6/8/2020 12:21:00 AM, 6/8/2020 4:21:00 AM, 6.96057033538818
6/8/2020 12:22:00 AM, 6/8/2020 4:22:00 AM, 6.64293050765991
6/8/2020 12:23:00 AM, 6/8/2020 4:23:00 AM, 6.83428764343262
6/8/2020 12:24:00 AM, 6/8/2020 4:24:00 AM, 7.04344463348389
6/8/2020 12:25:00 AM, 6/8/2020 4:25:00 AM, 6.21966505050659
6/8/2020 12:26:00 AM, 6/8/2020 4:26:00 AM, 5.86372709274292
6/8/2020 12:27:00 AM, 6/8/2020 4:27:00 AM, 6.13112783432007
6/8/2020 12:28:00 AM, 6/8/2020 4:28:00 AM, 5.72480154037476
6/8/2020 12:29:00 AM, 6/8/2020 4:29:00 AM, 6.11903190612793
6/8/2020 12:30:00 AM, 6/8/2020 4:30:00 AM, 7.65587043762207
6/8/2020 12:31:00 AM, 6/8/2020 4:31:00 AM, 8.11078453063965
6/8/2020 12:32:00 AM, 6/8/2020 4:32:00 AM, 9.00134563446045
6/8/2020 12:33:00 AM, 6/8/2020 4:33:00 AM, 9.28895568847656
6/8/2020 12:34:00 AM, 6/8/2020 4:34:00 AM, 8.7005443572998
6/8/2020 12:35:00 AM, 6/8/2020 4:35:00 AM, 9.77396583557129
6/8/2020 12:36:00 AM, 6/8/2020 4:36:00 AM, 8.73189735412598
6/8/2020 12:37:00 AM, 6/8/2020 4:37:00 AM, 7.67894649505615
6/8/2020 12:38:00 AM, 6/8/2020 4:38:00 AM, 7.60917282104492
6/8/2020 12:39:00 AM, 6/8/2020 4:39:00 AM, 7.83287763595581
6/8/2020 12:40:00 AM, 6/8/2020 4:40:00 AM, 7.16972351074219
6/8/2020 12:41:00 AM, 6/8/2020 4:41:00 AM, 7.22923946380615
6/8/2020 12:42:00 AM, 6/8/2020 4:42:00 AM, 5.48671579360962
6/8/2020 12:43:00 AM, 6/8/2020 4:43:00 AM, 5.59839200973511
6/8/2020 12:44:00 AM, 6/8/2020 4:44:00 AM, 5.90224885940552
6/8/2020 12:45:00 AM, 6/8/2020 4:45:00 AM, 7.33367347717285
6/8/2020 12:46:00 AM, 6/8/2020 4:46:00 AM, 8.92078304290771
6/8/2020 12:47:00 AM, 6/8/2020 4:47:00 AM, 11.1114139556885
6/8/2020 12:48:00 AM, 6/8/2020 4:48:00 AM, 6.57191753387451
6/8/2020 12:49:00 AM, 6/8/2020 4:49:00 AM, 7.38938999176025
6/8/2020 12:50:00 AM, 6/8/2020 4:50:00 AM, 6.61998414993286
6/8/2020 12:51:00 AM, 6/8/2020 4:51:00 AM, 6.23109340667725
6/8/2020 12:52:00 AM, 6/8/2020 4:52:00 AM, 6.93762302398682
6/8/2020 12:53:00 AM, 6/8/2020 4:53:00 AM, 10.1916723251343
6/8/2020 12:54:00 AM, 6/8/2020 4:54:00 AM, 9.89592456817627
6/8/2020 12:55:00 AM, 6/8/2020 4:55:00 AM, 11.0836420059204
6/8/2020 12:56:00 AM, 6/8/2020 4:56:00 AM, 9.39669418334961
6/8/2020 12:57:00 AM, 6/8/2020 4:57:00 AM, 7.26111268997192
6/8/2020 12:58:00 AM, 6/8/2020 4:58:00 AM, 8.8142032623291
6/8/2020 12:59:00 AM, 6/8/2020 4:59:00 AM, 9.29409217834473
6/8/2020 1:00:00 AM, 6/8/2020 5:00:00 AM, 9.25095367431641
6/8/2020 1:01:00 AM, 6/8/2020 5:01:00 AM, 8.37199687957764
6/8/2020 1:02:00 AM, 6/8/2020 5:02:00 AM, 7.66539001464844
6/8/2020 1:03:00 AM, 6/8/2020 5:03:00 AM, 8.56430435180664
6/8/2020 1:04:00 AM, 6/8/2020 5:04:00 AM, 6.40481090545654
6/8/2020 1:05:00 AM, 6/8/2020 5:05:00 AM, 8.01258373260498
6/8/2020 1:06:00 AM, 6/8/2020 5:06:00 AM, 8.33363056182861
6/8/2020 1:07:00 AM, 6/8/2020 5:07:00 AM, 7.95267391204834
6/8/2020 1:08:00 AM, 6/8/2020 5:08:00 AM, 10.4223718643188
6/8/2020 1:09:00 AM, 6/8/2020 5:09:00 AM, 11.0993423461914
6/8/2020 1:10:00 AM, 6/8/2020 5:10:00 AM, 11.2778759002686
6/8/2020 1:11:00 AM, 6/8/2020 5:11:00 AM, 11.2778759002686
6/8/2020 1:12:00 AM, 6/8/2020 5:12:00 AM, 10.5202569961548
6/8/2020 1:13:00 AM, 6/8/2020 5:13:00 AM, 13.8488283157349
6/8/2020 1:14:00 AM, 6/8/2020 5:14:00 AM, 11.8393993377686
6/8/2020 1:15:00 AM, 6/8/2020 5:15:00 AM, 12.1832046508789
6/8/2020 1:16:00 AM, 6/8/2020 5:16:00 AM, 12.5393924713135
6/8/2020 1:17:00 AM, 6/8/2020 5:17:00 AM, 10.2798719406128
6/8/2020 1:18:00 AM, 6/8/2020 5:18:00 AM, 10.1702117919922
6/8/2020 1:19:00 AM, 6/8/2020 5:19:00 AM, 8.54341220855713
6/8/2020 1:20:00 AM, 6/8/2020 5:20:00 AM, 6.67389440536499
6/8/2020 1:21:00 AM, 6/8/2020 5:21:00 AM, 7.62336492538452
6/8/2020 1:22:00 AM, 6/8/2020 5:22:00 AM, 6.50068664550781
6/8/2020 1:23:00 AM, 6/8/2020 5:23:00 AM, 6.14036273956299
6/8/2020 1:24:00 AM, 6/8/2020 5:24:00 AM, 7.57163763046265
6/8/2020 1:25:00 AM, 6/8/2020 5:25:00 AM, 5.95003652572632
6/8/2020 1:26:00 AM, 6/8/2020 5:26:00 AM, 6.9919753074646
6/8/2020 1:27:00 AM, 6/8/2020 5:27:00 AM, 8.04612064361572
6/8/2020 1:28:00 AM, 6/8/2020 5:28:00 AM, 7.19960069656372
6/8/2020 1:29:00 AM, 6/8/2020 5:29:00 AM, 7.56737422943115
6/8/2020 1:30:00 AM, 6/8/2020 5:30:00 AM, 6.01896858215332
6/8/2020 1:31:00 AM, 6/8/2020 5:31:00 AM, 5.72114419937134
6/8/2020 1:32:00 AM, 6/8/2020 5:32:00 AM, 5.86359596252441
6/8/2020 1:33:00 AM, 6/8/2020 5:33:00 AM, 6.22744464874268
6/8/2020 1:34:00 AM, 6/8/2020 5:34:00 AM, 6.23107576370239
6/8/2020 1:35:00 AM, 6/8/2020 5:35:00 AM, 5.85672473907471
6/8/2020 1:36:00 AM, 6/8/2020 5:36:00 AM, 6.17483282089233
6/8/2020 1:37:00 AM, 6/8/2020 5:37:00 AM, 6.37753438949585
6/8/2020 1:38:00 AM, 6/8/2020 5:38:00 AM, 5.95464992523193
6/8/2020 1:39:00 AM, 6/8/2020 5:39:00 AM, 5.75112247467041
6/8/2020 1:40:00 AM, 6/8/2020 5:40:00 AM, 5.81911277770996
6/8/2020 1:41:00 AM, 6/8/2020 5:41:00 AM, 5.93414211273193
6/8/2020 1:42:00 AM, 6/8/2020 5:42:00 AM, 6.30072927474976
6/8/2020 1:43:00 AM, 6/8/2020 5:43:00 AM, 6.33605575561523
6/8/2020 1:44:00 AM, 6/8/2020 5:44:00 AM, 7.02250480651855
6/8/2020 1:45:00 AM, 6/8/2020 5:45:00 AM, 8.11187362670898
6/8/2020 1:46:00 AM, 6/8/2020 5:46:00 AM, 7.847336769104
6/8/2020 1:47:00 AM, 6/8/2020 5:47:00 AM, 7.58518600463867
6/8/2020 1:48:00 AM, 6/8/2020 5:48:00 AM, 7.69616270065308
6/8/2020 1:49:00 AM, 6/8/2020 5:49:00 AM, 8.10854816436768
6/8/2020 1:50:00 AM, 6/8/2020 5:50:00 AM, 8.03767776489258
6/8/2020 1:51:00 AM, 6/8/2020 5:51:00 AM, 6.97325086593628
6/8/2020 1:52:00 AM, 6/8/2020 5:52:00 AM, 6.62046194076538
6/8/2020 1:53:00 AM, 6/8/2020 5:53:00 AM, 6.5610499382019
6/8/2020 1:54:00 AM, 6/8/2020 5:54:00 AM, 6.6409158706665
6/8/2020 1:55:00 AM, 6/8/2020 5:55:00 AM, 6.72618961334229
6/8/2020 1:56:00 AM, 6/8/2020 5:56:00 AM, 6.57648611068726
6/8/2020 1:57:00 AM, 6/8/2020 5:57:00 AM, 6.72534942626953
6/8/2020 1:58:00 AM, 6/8/2020 5:58:00 AM, 6.17120885848999
6/8/2020 1:59:00 AM, 6/8/2020 5:59:00 AM, 6.08053207397461
6/8/2020 2:00:00 AM, 6/8/2020 6:00:00 AM, 5.89169692993164
6/8/2020 2:01:00 AM, 6/8/2020 6:01:00 AM, 5.79304885864258
6/8/2020 2:02:00 AM, 6/8/2020 6:02:00 AM, 5.35046291351318
6/8/2020 2:03:00 AM, 6/8/2020 6:03:00 AM, 5.48439073562622
6/8/2020 2:04:00 AM, 6/8/2020 6:04:00 AM, 5.52829647064209
6/8/2020 2:05:00 AM, 6/8/2020 6:05:00 AM, 4.78277397155762
6/8/2020 2:06:00 AM, 6/8/2020 6:06:00 AM, 4.31505537033081
6/8/2020 2:07:00 AM, 6/8/2020 6:07:00 AM, 4.32470417022705
6/8/2020 2:08:00 AM, 6/8/2020 6:08:00 AM, 4.34875011444092
6/8/2020 2:09:00 AM, 6/8/2020 6:09:00 AM, 4.10788536071777
6/8/2020 2:10:00 AM, 6/8/2020 6:10:00 AM, 4.08036088943481
6/8/2020 2:11:00 AM, 6/8/2020 6:11:00 AM, 4.11192798614502
6/8/2020 2:12:00 AM, 6/8/2020 6:12:00 AM, 4.11192798614502
6/8/2020 2:13:00 AM, 6/8/2020 6:13:00 AM, 4.12429714202881
6/8/2020 2:14:00 AM, 6/8/2020 6:14:00 AM, 4.08853626251221
6/8/2020 2:15:00 AM, 6/8/2020 6:15:00 AM, 3.97564458847046
6/8/2020 2:16:00 AM, 6/8/2020 6:16:00 AM, 3.54736280441284
6/8/2020 2:17:00 AM, 6/8/2020 6:17:00 AM, 3.61217021942139
6/8/2020 2:18:00 AM, 6/8/2020 6:18:00 AM, 3.69598197937012
6/8/2020 2:19:00 AM, 6/8/2020 6:19:00 AM, 3.61804842948914
6/8/2020 2:20:00 AM, 6/8/2020 6:20:00 AM, 3.63932585716248
6/8/2020 2:21:00 AM, 6/8/2020 6:21:00 AM, 3.55042243003845
6/8/2020 2:22:00 AM, 6/8/2020 6:22:00 AM, 3.37286067008972
6/8/2020 2:23:00 AM, 6/8/2020 6:23:00 AM, 3.44813060760498
6/8/2020 2:24:00 AM, 6/8/2020 6:24:00 AM, 3.2340977191925
6/8/2020 2:25:00 AM, 6/8/2020 6:25:00 AM, 3.12573313713074
6/8/2020 2:26:00 AM, 6/8/2020 6:26:00 AM, 3.18905448913574
6/8/2020 2:27:00 AM, 6/8/2020 6:27:00 AM, 3.22081017494202
6/8/2020 2:28:00 AM, 6/8/2020 6:28:00 AM, 3.21606922149658
6/8/2020 2:29:00 AM, 6/8/2020 6:29:00 AM, 3.25214672088623
6/8/2020 2:30:00 AM, 6/8/2020 6:30:00 AM, 3.511066198349
6/8/2020 2:31:00 AM, 6/8/2020 6:31:00 AM, 3.86792206764221
6/8/2020 2:32:00 AM, 6/8/2020 6:32:00 AM, 4.40961885452271
6/8/2020 2:33:00 AM, 6/8/2020 6:33:00 AM, 4.96783590316772
6/8/2020 2:34:00 AM, 6/8/2020 6:34:00 AM, 4.57550144195557
6/8/2020 2:35:00 AM, 6/8/2020 6:35:00 AM, 4.22411060333252
6/8/2020 2:36:00 AM, 6/8/2020 6:36:00 AM, 4.08137464523315
6/8/2020 2:37:00 AM, 6/8/2020 6:37:00 AM, 4.06794357299805
6/8/2020 2:38:00 AM, 6/8/2020 6:38:00 AM, 4.20075798034668
6/8/2020 2:39:00 AM, 6/8/2020 6:39:00 AM, 3.69502401351929
6/8/2020 2:40:00 AM, 6/8/2020 6:40:00 AM, 3.90627217292786
6/8/2020 2:41:00 AM, 6/8/2020 6:41:00 AM, 3.79768848419189
6/8/2020 2:42:00 AM, 6/8/2020 6:42:00 AM, 3.72173881530762
6/8/2020 2:43:00 AM, 6/8/2020 6:43:00 AM, 3.76853847503662
6/8/2020 2:44:00 AM, 6/8/2020 6:44:00 AM, 4.19399404525757
6/8/2020 2:45:00 AM, 6/8/2020 6:45:00 AM, 4.07970523834229
6/8/2020 2:46:00 AM, 6/8/2020 6:46:00 AM, 4.35954809188843
6/8/2020 2:47:00 AM, 6/8/2020 6:47:00 AM, 4.21445751190186
6/8/2020 2:48:00 AM, 6/8/2020 6:48:00 AM, 4.29533958435059
6/8/2020 2:49:00 AM, 6/8/2020 6:49:00 AM, 4.27298641204834
6/8/2020 2:50:00 AM, 6/8/2020 6:50:00 AM, 3.98470759391785
6/8/2020 2:51:00 AM, 6/8/2020 6:51:00 AM, 4.07723331451416
6/8/2020 2:52:00 AM, 6/8/2020 6:52:00 AM, 4.19432306289673
6/8/2020 2:53:00 AM, 6/8/2020 6:53:00 AM, 4.55094146728516
6/8/2020 2:54:00 AM, 6/8/2020 6:54:00 AM, 4.57453775405884
6/8/2020 2:55:00 AM, 6/8/2020 6:55:00 AM, 4.26397037506104
6/8/2020 2:56:00 AM, 6/8/2020 6:56:00 AM, 3.93544888496399
6/8/2020 2:57:00 AM, 6/8/2020 6:57:00 AM, 4.38413238525391
6/8/2020 2:58:00 AM, 6/8/2020 6:58:00 AM, 4.41076755523682
6/8/2020 2:59:00 AM, 6/8/2020 6:59:00 AM, 4.08864879608154
6/8/2020 3:00:00 AM, 6/8/2020 7:00:00 AM, 3.92187929153442
6/8/2020 3:01:00 AM, 6/8/2020 7:01:00 AM, 3.97982573509216
6/8/2020 3:02:00 AM, 6/8/2020 7:02:00 AM, 3.84955763816833
6/8/2020 3:03:00 AM, 6/8/2020 7:03:00 AM, 3.68702697753906
6/8/2020 3:04:00 AM, 6/8/2020 7:04:00 AM, 3.67648410797119
6/8/2020 3:05:00 AM, 6/8/2020 7:05:00 AM, 3.60732078552246
6/8/2020 3:06:00 AM, 6/8/2020 7:06:00 AM, 3.77082276344299
6/8/2020 3:07:00 AM, 6/8/2020 7:07:00 AM, 3.86915564537048
6/8/2020 3:08:00 AM, 6/8/2020 7:08:00 AM, 3.99945902824402
6/8/2020 3:09:00 AM, 6/8/2020 7:09:00 AM, 4.12876987457275
6/8/2020 3:10:00 AM, 6/8/2020 7:10:00 AM, 4.09212064743042
6/8/2020 3:11:00 AM, 6/8/2020 7:11:00 AM, 3.96680688858032
6/8/2020 3:12:00 AM, 6/8/2020 7:12:00 AM, 3.98770666122437
6/8/2020 3:13:00 AM, 6/8/2020 7:13:00 AM, 3.98770666122437
6/8/2020 3:14:00 AM, 6/8/2020 7:14:00 AM, 3.9871826171875
6/8/2020 3:15:00 AM, 6/8/2020 7:15:00 AM, 4.05849170684814
6/8/2020 3:16:00 AM, 6/8/2020 7:16:00 AM, 4.24359655380249
6/8/2020 3:17:00 AM, 6/8/2020 7:17:00 AM, 4.22813749313354
6/8/2020 3:18:00 AM, 6/8/2020 7:18:00 AM, 4.31983804702759
6/8/2020 3:19:00 AM, 6/8/2020 7:19:00 AM, 4.43144416809082
6/8/2020 3:20:00 AM, 6/8/2020 7:20:00 AM, 4.46758079528809
6/8/2020 3:21:00 AM, 6/8/2020 7:21:00 AM, 4.51746606826782
6/8/2020 3:22:00 AM, 6/8/2020 7:22:00 AM, 4.25233936309814
6/8/2020 3:23:00 AM, 6/8/2020 7:23:00 AM, 4.16569423675537
6/8/2020 3:24:00 AM, 6/8/2020 7:24:00 AM, 4.18361759185791
6/8/2020 3:25:00 AM, 6/8/2020 7:25:00 AM, 4.26822280883789
6/8/2020 3:26:00 AM, 6/8/2020 7:26:00 AM, 4.4000997543335
6/8/2020 3:27:00 AM, 6/8/2020 7:27:00 AM, 4.18092060089111
6/8/2020 3:28:00 AM, 6/8/2020 7:28:00 AM, 5.0265212059021
6/8/2020 3:29:00 AM, 6/8/2020 7:29:00 AM, 5.16043329238892
6/8/2020 3:30:00 AM, 6/8/2020 7:30:00 AM, 4.69886159896851
6/8/2020 3:31:00 AM, 6/8/2020 7:31:00 AM, 5.26042747497559
6/8/2020 3:32:00 AM, 6/8/2020 7:32:00 AM, 5.74967002868652
6/8/2020 3:33:00 AM, 6/8/2020 7:33:00 AM, 5.01128959655762
6/8/2020 3:34:00 AM, 6/8/2020 7:34:00 AM, 4.16777849197388
6/8/2020 3:35:00 AM, 6/8/2020 7:35:00 AM, 4.00093269348145
6/8/2020 3:36:00 AM, 6/8/2020 7:36:00 AM, 3.46478915214539
6/8/2020 3:37:00 AM, 6/8/2020 7:37:00 AM, 3.50954961776733
6/8/2020 3:38:00 AM, 6/8/2020 7:38:00 AM, 3.53414463996887
6/8/2020 3:39:00 AM, 6/8/2020 7:39:00 AM, 3.45191788673401
6/8/2020 3:40:00 AM, 6/8/2020 7:40:00 AM, 3.54790425300598
6/8/2020 3:41:00 AM, 6/8/2020 7:41:00 AM, 4.06303930282593
6/8/2020 3:42:00 AM, 6/8/2020 7:42:00 AM, 3.87381863594055
6/8/2020 3:43:00 AM, 6/8/2020 7:43:00 AM, 3.93465399742126
6/8/2020 3:44:00 AM, 6/8/2020 7:44:00 AM, 3.62699103355408
6/8/2020 3:45:00 AM, 6/8/2020 7:45:00 AM, 3.49613285064697
6/8/2020 3:46:00 AM, 6/8/2020 7:46:00 AM, 3.44772815704346
6/8/2020 3:47:00 AM, 6/8/2020 7:47:00 AM, 3.2981550693512
6/8/2020 3:48:00 AM, 6/8/2020 7:48:00 AM, 3.02938461303711
6/8/2020 3:49:00 AM, 6/8/2020 7:49:00 AM, 2.94373250007629
6/8/2020 3:50:00 AM, 6/8/2020 7:50:00 AM, 2.98767971992493
6/8/2020 3:51:00 AM, 6/8/2020 7:51:00 AM, 3.12006545066833
6/8/2020 3:52:00 AM, 6/8/2020 7:52:00 AM, 3.27132534980774
6/8/2020 3:53:00 AM, 6/8/2020 7:53:00 AM, 3.30542421340942
6/8/2020 3:54:00 AM, 6/8/2020 7:54:00 AM, 3.58296632766724
6/8/2020 3:55:00 AM, 6/8/2020 7:55:00 AM, 3.83491230010986
6/8/2020 3:56:00 AM, 6/8/2020 7:56:00 AM, 3.51034545898438
6/8/2020 3:57:00 AM, 6/8/2020 7:57:00 AM, 3.53404760360718
6/8/2020 3:58:00 AM, 6/8/2020 7:58:00 AM, 3.46473217010498
6/8/2020 3:59:00 AM, 6/8/2020 7:59:00 AM, 3.43130779266357
6/8/2020 4:00:00 AM, 6/8/2020 8:00:00 AM, 3.53980469703674
6/8/2020 4:01:00 AM, 6/8/2020 8:01:00 AM, 3.84068965911865
6/8/2020 4:02:00 AM, 6/8/2020 8:02:00 AM, 3.85203957557678
6/8/2020 4:03:00 AM, 6/8/2020 8:03:00 AM, 4.26061582565308
6/8/2020 4:04:00 AM, 6/8/2020 8:04:00 AM, 3.92500567436218
6/8/2020 4:05:00 AM, 6/8/2020 8:05:00 AM, 4.04104900360107
6/8/2020 4:06:00 AM, 6/8/2020 8:06:00 AM, 3.88064646720886
6/8/2020 4:07:00 AM, 6/8/2020 8:07:00 AM, 3.39051222801208
6/8/2020 4:08:00 AM, 6/8/2020 8:08:00 AM, 3.28028774261475
6/8/2020 4:09:00 AM, 6/8/2020 8:09:00 AM, 3.21470141410828
6/8/2020 4:10:00 AM, 6/8/2020 8:10:00 AM, 2.99355268478394
6/8/2020 4:11:00 AM, 6/8/2020 8:11:00 AM, 3.08964920043945
6/8/2020 4:12:00 AM, 6/8/2020 8:12:00 AM, 3.03223729133606
6/8/2020 4:13:00 AM, 6/8/2020 8:13:00 AM, 3.0310046672821
6/8/2020 4:14:00 AM, 6/8/2020 8:14:00 AM, 3.0310046672821
6/8/2020 4:15:00 AM, 6/8/2020 8:15:00 AM, 3.07676029205322
6/8/2020 4:16:00 AM, 6/8/2020 8:16:00 AM, 3.30532264709473
6/8/2020 4:17:00 AM, 6/8/2020 8:17:00 AM, 3.34218597412109
6/8/2020 4:18:00 AM, 6/8/2020 8:18:00 AM, 3.48332023620605
6/8/2020 4:19:00 AM, 6/8/2020 8:19:00 AM, 3.40387392044067
6/8/2020 4:20:00 AM, 6/8/2020 8:20:00 AM, 3.41669034957886
6/8/2020 4:21:00 AM, 6/8/2020 8:21:00 AM, 3.45005512237549
6/8/2020 4:22:00 AM, 6/8/2020 8:22:00 AM, 3.68544769287109
6/8/2020 4:23:00 AM, 6/8/2020 8:23:00 AM, 3.91904187202454
6/8/2020 4:24:00 AM, 6/8/2020 8:24:00 AM, 4.00397872924805
6/8/2020 4:25:00 AM, 6/8/2020 8:25:00 AM, 3.85375428199768
6/8/2020 4:26:00 AM, 6/8/2020 8:26:00 AM, 3.74733257293701
6/8/2020 4:27:00 AM, 6/8/2020 8:27:00 AM, 3.74374389648438
6/8/2020 4:28:00 AM, 6/8/2020 8:28:00 AM, 3.74157810211182
6/8/2020 4:29:00 AM, 6/8/2020 8:29:00 AM, 3.79300284385681
6/8/2020 4:30:00 AM, 6/8/2020 8:30:00 AM, 3.93433380126953
6/8/2020 4:31:00 AM, 6/8/2020 8:31:00 AM, 4.12964296340942
6/8/2020 4:32:00 AM, 6/8/2020 8:32:00 AM, 4.26883172988892
6/8/2020 4:33:00 AM, 6/8/2020 8:33:00 AM, 4.13827562332153
6/8/2020 4:34:00 AM, 6/8/2020 8:34:00 AM, 4.21277093887329
6/8/2020 4:35:00 AM, 6/8/2020 8:35:00 AM, 4.3145170211792
6/8/2020 4:36:00 AM, 6/8/2020 8:36:00 AM, 4.11947870254517
6/8/2020 4:37:00 AM, 6/8/2020 8:37:00 AM, 3.88461351394653
6/8/2020 4:38:00 AM, 6/8/2020 8:38:00 AM, 3.65199613571167
6/8/2020 4:39:00 AM, 6/8/2020 8:39:00 AM, 3.47368383407593
6/8/2020 4:40:00 AM, 6/8/2020 8:40:00 AM, 3.50923371315002
6/8/2020 4:41:00 AM, 6/8/2020 8:41:00 AM, 3.57728052139282
6/8/2020 4:42:00 AM, 6/8/2020 8:42:00 AM, 3.63562607765198
6/8/2020 4:43:00 AM, 6/8/2020 8:43:00 AM, 3.77938961982727
6/8/2020 4:44:00 AM, 6/8/2020 8:44:00 AM, 4.01969480514526
6/8/2020 4:45:00 AM, 6/8/2020 8:45:00 AM, 3.91575622558594
6/8/2020 4:46:00 AM, 6/8/2020 8:46:00 AM, 3.64512062072754
6/8/2020 4:47:00 AM, 6/8/2020 8:47:00 AM, 3.41610527038574
6/8/2020 4:48:00 AM, 6/8/2020 8:48:00 AM, 3.33970355987549
6/8/2020 4:49:00 AM, 6/8/2020 8:49:00 AM, 3.33171272277832
6/8/2020 4:50:00 AM, 6/8/2020 8:50:00 AM, 3.74015212059021
6/8/2020 4:51:00 AM, 6/8/2020 8:51:00 AM, 3.5442156791687
6/8/2020 4:52:00 AM, 6/8/2020 8:52:00 AM, 3.6190881729126
6/8/2020 4:53:00 AM, 6/8/2020 8:53:00 AM, 3.53012585639954
6/8/2020 4:54:00 AM, 6/8/2020 8:54:00 AM, 3.59680366516113
6/8/2020 4:55:00 AM, 6/8/2020 8:55:00 AM, 3.36720252037048
6/8/2020 4:56:00 AM, 6/8/2020 8:56:00 AM, 3.69642972946167
6/8/2020 4:57:00 AM, 6/8/2020 8:57:00 AM, 3.9780912399292
6/8/2020 4:58:00 AM, 6/8/2020 8:58:00 AM, 4.21883630752563
6/8/2020 4:59:00 AM, 6/8/2020 8:59:00 AM, 4.38081502914429
6/8/2020 5:00:00 AM, 6/8/2020 9:00:00 AM, 4.07598447799683
6/8/2020 5:01:00 AM, 6/8/2020 9:01:00 AM, 3.82697653770447
6/8/2020 5:02:00 AM, 6/8/2020 9:02:00 AM, 3.68265461921692
6/8/2020 5:03:00 AM, 6/8/2020 9:03:00 AM, 3.67789483070374
6/8/2020 5:04:00 AM, 6/8/2020 9:04:00 AM, 3.76448106765747
6/8/2020 5:05:00 AM, 6/8/2020 9:05:00 AM, 3.84163451194763
6/8/2020 5:06:00 AM, 6/8/2020 9:06:00 AM, 3.94585394859314
6/8/2020 5:07:00 AM, 6/8/2020 9:07:00 AM, 4.21958208084106
6/8/2020 5:08:00 AM, 6/8/2020 9:08:00 AM, 4.16119337081909
6/8/2020 5:09:00 AM, 6/8/2020 9:09:00 AM, 4.50399017333984
6/8/2020 5:10:00 AM, 6/8/2020 9:10:00 AM, 4.55499076843262
6/8/2020 5:11:00 AM, 6/8/2020 9:11:00 AM, 4.44826126098633
6/8/2020 5:12:00 AM, 6/8/2020 9:12:00 AM, 4.48745059967041
6/8/2020 5:13:00 AM, 6/8/2020 9:13:00 AM, 4.39066457748413
6/8/2020 5:14:00 AM, 6/8/2020 9:14:00 AM, 4.01604747772217
6/8/2020 5:15:00 AM, 6/8/2020 9:15:00 AM, 4.01604747772217
6/8/2020 5:16:00 AM, 6/8/2020 9:16:00 AM, 4.00830364227295
6/8/2020 5:17:00 AM, 6/8/2020 9:17:00 AM, 4.50296449661255
6/8/2020 5:18:00 AM, 6/8/2020 9:18:00 AM, 4.25032424926758
6/8/2020 5:19:00 AM, 6/8/2020 9:19:00 AM, 4.18321704864502
6/8/2020 5:20:00 AM, 6/8/2020 9:20:00 AM, 3.83159327507019
6/8/2020 5:21:00 AM, 6/8/2020 9:21:00 AM, 3.71104192733765
6/8/2020 5:22:00 AM, 6/8/2020 9:22:00 AM, 3.71462535858154
6/8/2020 5:23:00 AM, 6/8/2020 9:23:00 AM, 4.33997774124146
6/8/2020 5:24:00 AM, 6/8/2020 9:24:00 AM, 4.78476619720459
6/8/2020 5:25:00 AM, 6/8/2020 9:25:00 AM, 5.16577005386353
6/8/2020 5:26:00 AM, 6/8/2020 9:26:00 AM, 4.81205940246582
6/8/2020 5:27:00 AM, 6/8/2020 9:27:00 AM, 5.26310348510742
6/8/2020 5:28:00 AM, 6/8/2020 9:28:00 AM, 4.16707181930542
6/8/2020 5:29:00 AM, 6/8/2020 9:29:00 AM, 4.13451385498047
6/8/2020 5:30:00 AM, 6/8/2020 9:30:00 AM, 4.22705698013306
6/8/2020 5:31:00 AM, 6/8/2020 9:31:00 AM, 4.69758939743042
6/8/2020 5:32:00 AM, 6/8/2020 9:32:00 AM, 4.93902778625488
6/8/2020 5:33:00 AM, 6/8/2020 9:33:00 AM, 4.84133291244507
6/8/2020 5:34:00 AM, 6/8/2020 9:34:00 AM, 5.50240230560303
6/8/2020 5:35:00 AM, 6/8/2020 9:35:00 AM, 5.94249868392944
6/8/2020 5:36:00 AM, 6/8/2020 9:36:00 AM, 6.54782247543335
6/8/2020 5:37:00 AM, 6/8/2020 9:37:00 AM, 6.87815999984741
6/8/2020 5:38:00 AM, 6/8/2020 9:38:00 AM, 6.5578761100769
6/8/2020 5:39:00 AM, 6/8/2020 9:39:00 AM, 6.75756931304932
6/8/2020 5:40:00 AM, 6/8/2020 9:40:00 AM, 7.12809324264526
6/8/2020 5:41:00 AM, 6/8/2020 9:41:00 AM, 7.53711748123169
6/8/2020 5:42:00 AM, 6/8/2020 9:42:00 AM, 7.56828022003174
6/8/2020 5:43:00 AM, 6/8/2020 9:43:00 AM, 7.09957408905029
6/8/2020 5:44:00 AM, 6/8/2020 9:44:00 AM, 7.28351783752441
6/8/2020 5:45:00 AM, 6/8/2020 9:45:00 AM, 7.10460472106934
6/8/2020 5:46:00 AM, 6/8/2020 9:46:00 AM, 7.3851146697998
6/8/2020 5:47:00 AM, 6/8/2020 9:47:00 AM, 6.92933654785156
6/8/2020 5:48:00 AM, 6/8/2020 9:48:00 AM, 7.24796533584595
6/8/2020 5:49:00 AM, 6/8/2020 9:49:00 AM, 7.04446125030518
6/8/2020 5:50:00 AM, 6/8/2020 9:50:00 AM, 7.22708988189697
6/8/2020 5:51:00 AM, 6/8/2020 9:51:00 AM, 8.23303031921387
6/8/2020 5:52:00 AM, 6/8/2020 9:52:00 AM, 8.33874130249023
6/8/2020 5:53:00 AM, 6/8/2020 9:53:00 AM, 8.06994438171387
6/8/2020 5:54:00 AM, 6/8/2020 9:54:00 AM, 7.63536357879639
6/8/2020 5:55:00 AM, 6/8/2020 9:55:00 AM, 7.9378342628479
6/8/2020 5:56:00 AM, 6/8/2020 9:56:00 AM, 8.06412696838379
6/8/2020 5:57:00 AM, 6/8/2020 9:57:00 AM, 7.90570545196533
6/8/2020 5:58:00 AM, 6/8/2020 9:58:00 AM, 8.14450359344482
6/8/2020 5:59:00 AM, 6/8/2020 9:59:00 AM, 7.75994539260864
6/8/2020 6:00:00 AM, 6/8/2020 10:00:00 AM, 8.46666717529297
6/8/2020 6:01:00 AM, 6/8/2020 10:01:00 AM, 8.43632793426514
6/8/2020 6:02:00 AM, 6/8/2020 10:02:00 AM, 9.01448154449463
6/8/2020 6:03:00 AM, 6/8/2020 10:03:00 AM, 8.62288951873779
6/8/2020 6:04:00 AM, 6/8/2020 10:04:00 AM, 7.50168371200562
6/8/2020 6:05:00 AM, 6/8/2020 10:05:00 AM, 8.35755062103271
6/8/2020 6:06:00 AM, 6/8/2020 10:06:00 AM, 8.65820026397705
6/8/2020 6:07:00 AM, 6/8/2020 10:07:00 AM, 9.80984306335449
6/8/2020 6:08:00 AM, 6/8/2020 10:08:00 AM, 10.2114820480347
6/8/2020 6:09:00 AM, 6/8/2020 10:09:00 AM, 9.76366138458252
6/8/2020 6:10:00 AM, 6/8/2020 10:10:00 AM, 9.85452938079834
6/8/2020 6:11:00 AM, 6/8/2020 10:11:00 AM, 9.68462467193604
6/8/2020 6:12:00 AM, 6/8/2020 10:12:00 AM, 9.32926845550537
6/8/2020 6:13:00 AM, 6/8/2020 10:13:00 AM, 9.28421115875244
6/8/2020 6:14:00 AM, 6/8/2020 10:14:00 AM, 9.50971984863281
6/8/2020 6:15:00 AM, 6/8/2020 10:15:00 AM, 9.51209259033203
6/8/2020 6:16:00 AM, 6/8/2020 10:16:00 AM, 9.51209259033203
6/8/2020 6:17:00 AM, 6/8/2020 10:17:00 AM, 9.51209259033203
6/8/2020 6:18:00 AM, 6/8/2020 10:18:00 AM, 10.5667524337769
6/8/2020 6:19:00 AM, 6/8/2020 10:19:00 AM, 10.7575492858887
6/8/2020 6:20:00 AM, 6/8/2020 10:20:00 AM, 11.5200786590576
6/8/2020 6:21:00 AM, 6/8/2020 10:21:00 AM, 12.3627414703369
6/8/2020 6:22:00 AM, 6/8/2020 10:22:00 AM, 10.1968936920166
6/8/2020 6:23:00 AM, 6/8/2020 10:23:00 AM, 10.9125032424927
6/8/2020 6:24:00 AM, 6/8/2020 10:24:00 AM, 11.526891708374
6/8/2020 6:25:00 AM, 6/8/2020 10:25:00 AM, 12.5727672576904
6/8/2020 6:26:00 AM, 6/8/2020 10:26:00 AM, 11.007251739502
6/8/2020 6:27:00 AM, 6/8/2020 10:27:00 AM, 8.86482906341553
6/8/2020 6:28:00 AM, 6/8/2020 10:28:00 AM, 9.37589836120605
6/8/2020 6:29:00 AM, 6/8/2020 10:29:00 AM, 9.71646213531494
6/8/2020 6:30:00 AM, 6/8/2020 10:30:00 AM, 9.70957183837891
6/8/2020 6:31:00 AM, 6/8/2020 10:31:00 AM, 8.8294734954834
6/8/2020 6:32:00 AM, 6/8/2020 10:32:00 AM, 9.65773868560791
6/8/2020 6:33:00 AM, 6/8/2020 10:33:00 AM, 10.1123867034912
6/8/2020 6:34:00 AM, 6/8/2020 10:34:00 AM, 10.3478670120239
6/8/2020 6:35:00 AM, 6/8/2020 10:35:00 AM, 12.2552719116211
6/8/2020 6:36:00 AM, 6/8/2020 10:36:00 AM, 11.1408834457397
6/8/2020 6:37:00 AM, 6/8/2020 10:37:00 AM, 11.686372756958
6/8/2020 6:38:00 AM, 6/8/2020 10:38:00 AM, 11.0226898193359
6/8/2020 6:39:00 AM, 6/8/2020 10:39:00 AM, 10.5948266983032
6/8/2020 6:40:00 AM, 6/8/2020 10:40:00 AM, 10.5711841583252
6/8/2020 6:41:00 AM, 6/8/2020 10:41:00 AM, 10.6596946716309
6/8/2020 6:42:00 AM, 6/8/2020 10:42:00 AM, 10.673150062561
6/8/2020 6:43:00 AM, 6/8/2020 10:43:00 AM, 10.4103965759277
6/8/2020 6:44:00 AM, 6/8/2020 10:44:00 AM, 11.2357244491577
6/8/2020 6:45:00 AM, 6/8/2020 10:45:00 AM, 11.0431594848633
6/8/2020 6:46:00 AM, 6/8/2020 10:46:00 AM, 11.3288249969482
6/8/2020 6:47:00 AM, 6/8/2020 10:47:00 AM, 11.9264144897461
6/8/2020 6:48:00 AM, 6/8/2020 10:48:00 AM, 12.2588157653809
6/8/2020 6:49:00 AM, 6/8/2020 10:49:00 AM, 12.3593597412109
6/8/2020 6:50:00 AM, 6/8/2020 10:50:00 AM, 12.7488470077515
6/8/2020 6:51:00 AM, 6/8/2020 10:51:00 AM, 13.0961256027222
6/8/2020 6:52:00 AM, 6/8/2020 10:52:00 AM, 12.8745241165161
6/8/2020 6:53:00 AM, 6/8/2020 10:53:00 AM, 12.3681421279907
6/8/2020 6:54:00 AM, 6/8/2020 10:54:00 AM, 13.4007883071899
6/8/2020 6:55:00 AM, 6/8/2020 10:55:00 AM, 13.9833269119263
6/8/2020 6:56:00 AM, 6/8/2020 10:56:00 AM, 11.4397983551025
6/8/2020 6:57:00 AM, 6/8/2020 10:57:00 AM, 9.38357734680176
6/8/2020 6:58:00 AM, 6/8/2020 10:58:00 AM, 10.4947643280029
6/8/2020 6:59:00 AM, 6/8/2020 10:59:00 AM, 9.78610801696777
6/8/2020 7:00:00 AM, 6/8/2020 11:00:00 AM, 9.93474102020264
6/8/2020 7:01:00 AM, 6/8/2020 11:01:00 AM, 9.92834568023682
6/8/2020 7:02:00 AM, 6/8/2020 11:02:00 AM, 9.79280090332031
6/8/2020 7:03:00 AM, 6/8/2020 11:03:00 AM, 9.51257991790771
6/8/2020 7:04:00 AM, 6/8/2020 11:04:00 AM, 9.34340190887451
6/8/2020 7:05:00 AM, 6/8/2020 11:05:00 AM, 8.89370346069336
6/8/2020 7:06:00 AM, 6/8/2020 11:06:00 AM, 8.98919200897217
6/8/2020 7:07:00 AM, 6/8/2020 11:07:00 AM, 8.55481052398682
6/8/2020 7:08:00 AM, 6/8/2020 11:08:00 AM, 8.60756015777588
6/8/2020 7:09:00 AM, 6/8/2020 11:09:00 AM, 9.1482458114624
6/8/2020 7:10:00 AM, 6/8/2020 11:10:00 AM, 9.56041717529297
6/8/2020 7:11:00 AM, 6/8/2020 11:11:00 AM, 10.0403938293457
6/8/2020 7:12:00 AM, 6/8/2020 11:12:00 AM, 8.86855602264404
6/8/2020 7:13:00 AM, 6/8/2020 11:13:00 AM, 8.71238136291504
6/8/2020 7:14:00 AM, 6/8/2020 11:14:00 AM, 9.15066623687744
6/8/2020 7:15:00 AM, 6/8/2020 11:15:00 AM, 9.20466899871826
6/8/2020 7:16:00 AM, 6/8/2020 11:16:00 AM, 9.26862716674805
6/8/2020 7:17:00 AM, 6/8/2020 11:17:00 AM, 9.29324817657471
6/8/2020 7:18:00 AM, 6/8/2020 11:18:00 AM, 9.29324817657471
6/8/2020 7:19:00 AM, 6/8/2020 11:19:00 AM, 7.26347064971924
6/8/2020 7:20:00 AM, 6/8/2020 11:20:00 AM, 6.9720573425293
6/8/2020 7:21:00 AM, 6/8/2020 11:21:00 AM, 8.09989452362061
6/8/2020 7:22:00 AM, 6/8/2020 11:22:00 AM, 8.59617042541504
6/8/2020 7:23:00 AM, 6/8/2020 11:23:00 AM, 9.81061172485352
6/8/2020 7:24:00 AM, 6/8/2020 11:24:00 AM, 9.91484069824219
6/8/2020 7:25:00 AM, 6/8/2020 11:25:00 AM, 11.1611337661743
6/8/2020 7:26:00 AM, 6/8/2020 11:26:00 AM, 9.9000186920166
6/8/2020 7:27:00 AM, 6/8/2020 11:27:00 AM, 10.5576086044312
6/8/2020 7:28:00 AM, 6/8/2020 11:28:00 AM, 10.3419322967529
6/8/2020 7:29:00 AM, 6/8/2020 11:29:00 AM, 9.12601947784424
6/8/2020 7:30:00 AM, 6/8/2020 11:30:00 AM, 8.00319480895996
6/8/2020 7:31:00 AM, 6/8/2020 11:31:00 AM, 6.75825119018555
6/8/2020 7:32:00 AM, 6/8/2020 11:32:00 AM, 6.61610507965088
6/8/2020 7:33:00 AM, 6/8/2020 11:33:00 AM, 6.55235242843628
6/8/2020 7:34:00 AM, 6/8/2020 11:34:00 AM, 6.01505756378174
6/8/2020 7:35:00 AM, 6/8/2020 11:35:00 AM, 6.39381504058838
6/8/2020 7:36:00 AM, 6/8/2020 11:36:00 AM, 7.63596105575562
6/8/2020 7:37:00 AM, 6/8/2020 11:37:00 AM, 7.0815749168396
6/8/2020 7:38:00 AM, 6/8/2020 11:38:00 AM, 6.8406023979187
6/8/2020 7:39:00 AM, 6/8/2020 11:39:00 AM, 7.41323137283325
6/8/2020 7:40:00 AM, 6/8/2020 11:40:00 AM, 6.58219432830811
6/8/2020 7:41:00 AM, 6/8/2020 11:41:00 AM, 6.83771705627441
6/8/2020 7:42:00 AM, 6/8/2020 11:42:00 AM, 7.77697992324829
6/8/2020 7:43:00 AM, 6/8/2020 11:43:00 AM, 7.78747034072876
6/8/2020 7:44:00 AM, 6/8/2020 11:44:00 AM, 7.31016254425049
6/8/2020 7:45:00 AM, 6/8/2020 11:45:00 AM, 7.46819686889648
6/8/2020 7:46:00 AM, 6/8/2020 11:46:00 AM, 7.01641178131104
6/8/2020 7:47:00 AM, 6/8/2020 11:47:00 AM, 6.37367248535156
6/8/2020 7:48:00 AM, 6/8/2020 11:48:00 AM, 6.52243614196777
6/8/2020 7:49:00 AM, 6/8/2020 11:49:00 AM, 6.59863471984863
6/8/2020 7:50:00 AM, 6/8/2020 11:50:00 AM, 6.28924179077148
6/8/2020 7:51:00 AM, 6/8/2020 11:51:00 AM, 6.53430509567261
6/8/2020 7:52:00 AM, 6/8/2020 11:52:00 AM, 5.98818635940552
6/8/2020 7:53:00 AM, 6/8/2020 11:53:00 AM, 6.10575485229492
6/8/2020 7:54:00 AM, 6/8/2020 11:54:00 AM, 6.80804347991943
6/8/2020 7:55:00 AM, 6/8/2020 11:55:00 AM, 6.19477462768555
6/8/2020 7:56:00 AM, 6/8/2020 11:56:00 AM, 6.47002696990967
6/8/2020 7:57:00 AM, 6/8/2020 11:57:00 AM, 5.8162522315979
6/8/2020 7:58:00 AM, 6/8/2020 11:58:00 AM, 6.1088604927063
6/8/2020 7:59:00 AM, 6/8/2020 11:59:00 AM, 5.85849809646606
6/8/2020 8:00:00 AM, 6/8/2020 12:00:00 PM, 5.98877716064453
6/8/2020 8:01:00 AM, 6/8/2020 12:01:00 PM, 5.88345384597778
6/8/2020 8:02:00 AM, 6/8/2020 12:02:00 PM, 5.81392383575439
6/8/2020 8:03:00 AM, 6/8/2020 12:03:00 PM, 6.01081323623657
6/8/2020 8:04:00 AM, 6/8/2020 12:04:00 PM, 5.97064352035522
6/8/2020 8:05:00 AM, 6/8/2020 12:05:00 PM, 5.56253528594971
6/8/2020 8:06:00 AM, 6/8/2020 12:06:00 PM, 5.42672729492187
6/8/2020 8:07:00 AM, 6/8/2020 12:07:00 PM, 5.29750823974609
6/8/2020 8:08:00 AM, 6/8/2020 12:08:00 PM, 4.92106199264526
6/8/2020 8:09:00 AM, 6/8/2020 12:09:00 PM, 5.7896294593811
6/8/2020 8:10:00 AM, 6/8/2020 12:10:00 PM, 5.98184156417847
6/8/2020 8:11:00 AM, 6/8/2020 12:11:00 PM, 6.51547241210937
6/8/2020 8:12:00 AM, 6/8/2020 12:12:00 PM, 5.39810657501221
6/8/2020 8:13:00 AM, 6/8/2020 12:13:00 PM, 5.20150089263916
6/8/2020 8:14:00 AM, 6/8/2020 12:14:00 PM, 5.04271984100342
6/8/2020 8:15:00 AM, 6/8/2020 12:15:00 PM, 5.05257940292358
6/8/2020 8:16:00 AM, 6/8/2020 12:16:00 PM, 4.84620571136475
6/8/2020 8:17:00 AM, 6/8/2020 12:17:00 PM, 5.29522609710693
6/8/2020 8:18:00 AM, 6/8/2020 12:18:00 PM, 5.3721776008606
6/8/2020 8:19:00 AM, 6/8/2020 12:19:00 PM, 5.3721776008606
6/8/2020 8:20:00 AM, 6/8/2020 12:20:00 PM, 5.25771141052246
6/8/2020 8:21:00 AM, 6/8/2020 12:21:00 PM, 5.47712659835815
6/8/2020 8:22:00 AM, 6/8/2020 12:22:00 PM, 5.28720951080322
6/8/2020 8:23:00 AM, 6/8/2020 12:23:00 PM, 5.15430021286011
6/8/2020 8:24:00 AM, 6/8/2020 12:24:00 PM, 5.33467197418213
6/8/2020 8:25:00 AM, 6/8/2020 12:25:00 PM, 5.28523874282837
6/8/2020 8:26:00 AM, 6/8/2020 12:26:00 PM, 5.46953773498535
6/8/2020 8:27:00 AM, 6/8/2020 12:27:00 PM, 5.50761461257935
6/8/2020 8:28:00 AM, 6/8/2020 12:28:00 PM, 5.85399532318115
6/8/2020 8:29:00 AM, 6/8/2020 12:29:00 PM, 6.44182777404785
6/8/2020 8:30:00 AM, 6/8/2020 12:30:00 PM, 6.82074308395386
6/8/2020 8:31:00 AM, 6/8/2020 12:31:00 PM, 6.50167417526245
6/8/2020 8:32:00 AM, 6/8/2020 12:32:00 PM, 7.33992767333984
6/8/2020 8:33:00 AM, 6/8/2020 12:33:00 PM, 6.74457693099976
6/8/2020 8:34:00 AM, 6/8/2020 12:34:00 PM, 5.81067800521851
6/8/2020 8:35:00 AM, 6/8/2020 12:35:00 PM, 5.18771457672119
6/8/2020 8:36:00 AM, 6/8/2020 12:36:00 PM, 4.92876958847046
6/8/2020 8:37:00 AM, 6/8/2020 12:37:00 PM, 4.60258007049561
6/8/2020 8:38:00 AM, 6/8/2020 12:38:00 PM, 4.91786766052246
6/8/2020 8:39:00 AM, 6/8/2020 12:39:00 PM, 5.59359741210937
6/8/2020 8:40:00 AM, 6/8/2020 12:40:00 PM, 5.45576667785645
6/8/2020 8:41:00 AM, 6/8/2020 12:41:00 PM, 5.62803983688354
6/8/2020 8:42:00 AM, 6/8/2020 12:42:00 PM, 5.48187065124512
6/8/2020 8:43:00 AM, 6/8/2020 12:43:00 PM, 5.65990543365479
6/8/2020 8:44:00 AM, 6/8/2020 12:44:00 PM, 5.59509611129761
6/8/2020 8:45:00 AM, 6/8/2020 12:45:00 PM, 5.34783554077148
6/8/2020 8:46:00 AM, 6/8/2020 12:46:00 PM, 5.41908073425293
6/8/2020 8:47:00 AM, 6/8/2020 12:47:00 PM, 5.44287919998169
6/8/2020 8:48:00 AM, 6/8/2020 12:48:00 PM, 5.71415090560913
6/8/2020 8:49:00 AM, 6/8/2020 12:49:00 PM, 5.87799692153931
6/8/2020 8:50:00 AM, 6/8/2020 12:50:00 PM, 5.96394491195679
6/8/2020 8:51:00 AM, 6/8/2020 12:51:00 PM, 6.43656301498413
6/8/2020 8:52:00 AM, 6/8/2020 12:52:00 PM, 6.22643661499023
6/8/2020 8:53:00 AM, 6/8/2020 12:53:00 PM, 6.43989515304565
6/8/2020 8:54:00 AM, 6/8/2020 12:54:00 PM, 6.23453712463379
6/8/2020 8:55:00 AM, 6/8/2020 12:55:00 PM, 6.22057437896729
6/8/2020 8:56:00 AM, 6/8/2020 12:56:00 PM, 5.62471342086792
6/8/2020 8:57:00 AM, 6/8/2020 12:57:00 PM, 6.45469951629639
6/8/2020 8:58:00 AM, 6/8/2020 12:58:00 PM, 5.96668243408203
6/8/2020 8:59:00 AM, 6/8/2020 12:59:00 PM, 6.3228178024292
6/8/2020 9:00:00 AM, 6/8/2020 1:00:00 PM, 6.71881055831909
6/8/2020 9:01:00 AM, 6/8/2020 1:01:00 PM, 7.16015625
6/8/2020 9:02:00 AM, 6/8/2020 1:02:00 PM, 6.71545553207397
6/8/2020 9:03:00 AM, 6/8/2020 1:03:00 PM, 6.9822359085083
6/8/2020 9:04:00 AM, 6/8/2020 1:04:00 PM, 7.09149169921875
6/8/2020 9:05:00 AM, 6/8/2020 1:05:00 PM, 6.76372051239014
6/8/2020 9:06:00 AM, 6/8/2020 1:06:00 PM, 6.62568807601929
6/8/2020 9:07:00 AM, 6/8/2020 1:07:00 PM, 5.45196962356567
6/8/2020 9:08:00 AM, 6/8/2020 1:08:00 PM, 6.24329900741577
6/8/2020 9:09:00 AM, 6/8/2020 1:09:00 PM, 7.26688051223755
6/8/2020 9:10:00 AM, 6/8/2020 1:10:00 PM, 7.22016477584839
6/8/2020 9:11:00 AM, 6/8/2020 1:11:00 PM, 7.32363510131836
6/8/2020 9:12:00 AM, 6/8/2020 1:12:00 PM, 6.11284112930298
6/8/2020 9:13:00 AM, 6/8/2020 1:13:00 PM, 6.43690204620361
6/8/2020 9:14:00 AM, 6/8/2020 1:14:00 PM, 7.29850673675537
6/8/2020 9:15:00 AM, 6/8/2020 1:15:00 PM, 6.46286249160767
6/8/2020 9:16:00 AM, 6/8/2020 1:16:00 PM, 5.73880863189697
6/8/2020 9:17:00 AM, 6/8/2020 1:17:00 PM, 6.26104879379272
6/8/2020 9:18:00 AM, 6/8/2020 1:18:00 PM, 6.61346864700317
6/8/2020 9:19:00 AM, 6/8/2020 1:19:00 PM, 6.43683862686157
6/8/2020 9:20:00 AM, 6/8/2020 1:20:00 PM, 6.43683862686157
6/8/2020 9:21:00 AM, 6/8/2020 1:21:00 PM, 5.81536436080933
6/8/2020 9:22:00 AM, 6/8/2020 1:22:00 PM, 5.64556360244751
6/8/2020 9:23:00 AM, 6/8/2020 1:23:00 PM, 5.55918073654175
6/8/2020 9:24:00 AM, 6/8/2020 1:24:00 PM, 5.5038275718689
6/8/2020 9:25:00 AM, 6/8/2020 1:25:00 PM, 5.71357250213623
6/8/2020 9:26:00 AM, 6/8/2020 1:26:00 PM, 5.87041282653809
6/8/2020 9:27:00 AM, 6/8/2020 1:27:00 PM, 5.62161111831665
6/8/2020 9:28:00 AM, 6/8/2020 1:28:00 PM, 6.00165128707886
6/8/2020 9:29:00 AM, 6/8/2020 1:29:00 PM, 5.85322952270508
6/8/2020 9:30:00 AM, 6/8/2020 1:30:00 PM, 4.75130939483643
6/8/2020 9:31:00 AM, 6/8/2020 1:31:00 PM, 4.6418776512146
6/8/2020 9:32:00 AM, 6/8/2020 1:32:00 PM, 4.74320602416992
6/8/2020 9:33:00 AM, 6/8/2020 1:33:00 PM, 4.77435970306396
6/8/2020 9:34:00 AM, 6/8/2020 1:34:00 PM, 5.30687856674194
6/8/2020 9:35:00 AM, 6/8/2020 1:35:00 PM, 5.28379821777344
6/8/2020 9:36:00 AM, 6/8/2020 1:36:00 PM, 5.76060199737549
6/8/2020 9:37:00 AM, 6/8/2020 1:37:00 PM, 5.83619070053101
6/8/2020 9:38:00 AM, 6/8/2020 1:38:00 PM, 6.08758878707886
6/8/2020 9:39:00 AM, 6/8/2020 1:39:00 PM, 6.92148494720459
6/8/2020 9:40:00 AM, 6/8/2020 1:40:00 PM, 6.00866270065308
6/8/2020 9:41:00 AM, 6/8/2020 1:41:00 PM, 6.34504079818726
6/8/2020 9:42:00 AM, 6/8/2020 1:42:00 PM, 6.86489725112915
6/8/2020 9:43:00 AM, 6/8/2020 1:43:00 PM, 6.61798429489136
6/8/2020 9:44:00 AM, 6/8/2020 1:44:00 PM, 5.35760831832886
6/8/2020 9:45:00 AM, 6/8/2020 1:45:00 PM, 5.60699892044067
6/8/2020 9:46:00 AM, 6/8/2020 1:46:00 PM, 5.69038963317871
6/8/2020 9:47:00 AM, 6/8/2020 1:47:00 PM, 5.33737421035767
6/8/2020 9:48:00 AM, 6/8/2020 1:48:00 PM, 5.59428882598877
6/8/2020 9:49:00 AM, 6/8/2020 1:49:00 PM, 4.73872327804565
6/8/2020 9:50:00 AM, 6/8/2020 1:50:00 PM, 4.66984844207764
6/8/2020 9:51:00 AM, 6/8/2020 1:51:00 PM, 5.3466796875
6/8/2020 9:52:00 AM, 6/8/2020 1:52:00 PM, 4.74860382080078
6/8/2020 9:53:00 AM, 6/8/2020 1:53:00 PM, 5.27897691726685
6/8/2020 9:54:00 AM, 6/8/2020 1:54:00 PM, 5.90149593353271
6/8/2020 9:55:00 AM, 6/8/2020 1:55:00 PM, 5.66016435623169
6/8/2020 9:56:00 AM, 6/8/2020 1:56:00 PM, 4.75226926803589
6/8/2020 9:57:00 AM, 6/8/2020 1:57:00 PM, 5.0217719078064
6/8/2020 9:58:00 AM, 6/8/2020 1:58:00 PM, 5.41112375259399
6/8/2020 9:59:00 AM, 6/8/2020 1:59:00 PM, 5.63006448745728
6/8/2020 10:00:00 AM, 6/8/2020 2:00:00 PM, 5.19773626327515
6/8/2020 10:01:00 AM, 6/8/2020 2:01:00 PM, 4.6095609664917
6/8/2020 10:02:00 AM, 6/8/2020 2:02:00 PM, 5.07323408126831
6/8/2020 10:03:00 AM, 6/8/2020 2:03:00 PM, 5.25409412384033
6/8/2020 10:04:00 AM, 6/8/2020 2:04:00 PM, 4.75236129760742
6/8/2020 10:05:00 AM, 6/8/2020 2:05:00 PM, 4.4048752784729
6/8/2020 10:06:00 AM, 6/8/2020 2:06:00 PM, 4.80009269714355
6/8/2020 10:07:00 AM, 6/8/2020 2:07:00 PM, 5.57901954650879
6/8/2020 10:08:00 AM, 6/8/2020 2:08:00 PM, 5.47044086456299
6/8/2020 10:09:00 AM, 6/8/2020 2:09:00 PM, 5.12241792678833
6/8/2020 10:10:00 AM, 6/8/2020 2:10:00 PM, 3.93693780899048
6/8/2020 10:11:00 AM, 6/8/2020 2:11:00 PM, 3.82233047485352
6/8/2020 10:12:00 AM, 6/8/2020 2:12:00 PM, 5.59914922714233
6/8/2020 10:13:00 AM, 6/8/2020 2:13:00 PM, 5.98990535736084
6/8/2020 10:14:00 AM, 6/8/2020 2:14:00 PM, 4.91236257553101
6/8/2020 10:15:00 AM, 6/8/2020 2:15:00 PM, 5.1502571105957
6/8/2020 10:16:00 AM, 6/8/2020 2:16:00 PM, 5.30352163314819
6/8/2020 10:17:00 AM, 6/8/2020 2:17:00 PM, 5.28876781463623
6/8/2020 10:18:00 AM, 6/8/2020 2:18:00 PM, 6.32006883621216
6/8/2020 10:19:00 AM, 6/8/2020 2:19:00 PM, 5.00896835327148
6/8/2020 10:20:00 AM, 6/8/2020 2:20:00 PM, 4.84856224060059
6/8/2020 10:21:00 AM, 6/8/2020 2:21:00 PM, 4.84856224060059
6/8/2020 10:22:00 AM, 6/8/2020 2:22:00 PM, 4.59901666641235
6/8/2020 10:23:00 AM, 6/8/2020 2:23:00 PM, 4.24637174606323
6/8/2020 10:24:00 AM, 6/8/2020 2:24:00 PM, 4.25735473632813
6/8/2020 10:25:00 AM, 6/8/2020 2:25:00 PM, 3.55674338340759
6/8/2020 10:26:00 AM, 6/8/2020 2:26:00 PM, 3.90717101097107
6/8/2020 10:27:00 AM, 6/8/2020 2:27:00 PM, 4.43617534637451
6/8/2020 10:28:00 AM, 6/8/2020 2:28:00 PM, 4.6578197479248
6/8/2020 10:29:00 AM, 6/8/2020 2:29:00 PM, 4.76100444793701
6/8/2020 10:30:00 AM, 6/8/2020 2:30:00 PM, 5.20555353164673
6/8/2020 10:31:00 AM, 6/8/2020 2:31:00 PM, 5.34405517578125
6/8/2020 10:32:00 AM, 6/8/2020 2:32:00 PM, 3.9224054813385
6/8/2020 10:33:00 AM, 6/8/2020 2:33:00 PM, 3.16549062728882
6/8/2020 10:34:00 AM, 6/8/2020 2:34:00 PM, 3.73553013801575
6/8/2020 10:35:00 AM, 6/8/2020 2:35:00 PM, 4.08946704864502
6/8/2020 10:36:00 AM, 6/8/2020 2:36:00 PM, 4.42236661911011
6/8/2020 10:37:00 AM, 6/8/2020 2:37:00 PM, 5.28391981124878
6/8/2020 10:38:00 AM, 6/8/2020 2:38:00 PM, 3.74540758132935
6/8/2020 10:39:00 AM, 6/8/2020 2:39:00 PM, 2.80239748954773
6/8/2020 10:40:00 AM, 6/8/2020 2:40:00 PM, 2.96216607093811
6/8/2020 10:41:00 AM, 6/8/2020 2:41:00 PM, 2.02283883094788
6/8/2020 10:42:00 AM, 6/8/2020 2:42:00 PM, 2.3206250667572
6/8/2020 10:43:00 AM, 6/8/2020 2:43:00 PM, 2.81829261779785
6/8/2020 10:44:00 AM, 6/8/2020 2:44:00 PM, 2.91270971298218
6/8/2020 10:45:00 AM, 6/8/2020 2:45:00 PM, 3.73019695281982
6/8/2020 10:46:00 AM, 6/8/2020 2:46:00 PM, 3.99648571014404
6/8/2020 10:47:00 AM, 6/8/2020 2:47:00 PM, 3.82894158363342
6/8/2020 10:48:00 AM, 6/8/2020 2:48:00 PM, 4.02644920349121
6/8/2020 10:49:00 AM, 6/8/2020 2:49:00 PM, 4.882493019104
6/8/2020 10:50:00 AM, 6/8/2020 2:50:00 PM, 3.98624157905579
6/8/2020 10:51:00 AM, 6/8/2020 2:51:00 PM, 2.47106575965881
6/8/2020 10:52:00 AM, 6/8/2020 2:52:00 PM, 2.6089813709259
6/8/2020 10:53:00 AM, 6/8/2020 2:53:00 PM, 1.89279353618622
6/8/2020 10:54:00 AM, 6/8/2020 2:54:00 PM, 2.66464257240295
6/8/2020 10:55:00 AM, 6/8/2020 2:55:00 PM, 3.8545081615448
6/8/2020 10:56:00 AM, 6/8/2020 2:56:00 PM, 3.57923412322998
6/8/2020 10:57:00 AM, 6/8/2020 2:57:00 PM, 4.18317890167236
6/8/2020 10:58:00 AM, 6/8/2020 2:58:00 PM, 4.17062139511108
6/8/2020 10:59:00 AM, 6/8/2020 2:59:00 PM, 4.63950109481812
6/8/2020 11:00:00 AM, 6/8/2020 3:00:00 PM, 4.56993532180786
6/8/2020 11:01:00 AM, 6/8/2020 3:01:00 PM, 4.14023637771606
6/8/2020 11:02:00 AM, 6/8/2020 3:02:00 PM, 4.22555065155029
6/8/2020 11:03:00 AM, 6/8/2020 3:03:00 PM, 4.5377140045166
6/8/2020 11:04:00 AM, 6/8/2020 3:04:00 PM, 4.68878889083862
6/8/2020 11:05:00 AM, 6/8/2020 3:05:00 PM, 5.3258638381958
6/8/2020 11:06:00 AM, 6/8/2020 3:06:00 PM, 2.81298422813416
6/8/2020 11:07:00 AM, 6/8/2020 3:07:00 PM, 2.33060479164124
6/8/2020 11:08:00 AM, 6/8/2020 3:08:00 PM, 2.12219953536987
6/8/2020 11:09:00 AM, 6/8/2020 3:09:00 PM, 2.08905673027039
6/8/2020 11:10:00 AM, 6/8/2020 3:10:00 PM, 2.09867572784424
6/8/2020 11:11:00 AM, 6/8/2020 3:11:00 PM, 2.4811749458313
6/8/2020 11:12:00 AM, 6/8/2020 3:12:00 PM, 2.97220301628113
6/8/2020 11:13:00 AM, 6/8/2020 3:13:00 PM, 3.38146090507507
6/8/2020 11:14:00 AM, 6/8/2020 3:14:00 PM, 3.82387685775757
6/8/2020 11:15:00 AM, 6/8/2020 3:15:00 PM, 3.77478671073914
6/8/2020 11:16:00 AM, 6/8/2020 3:16:00 PM, 4.06541681289673
6/8/2020 11:17:00 AM, 6/8/2020 3:17:00 PM, 2.69330549240112
6/8/2020 11:18:00 AM, 6/8/2020 3:18:00 PM, 2.93028998374939
6/8/2020 11:19:00 AM, 6/8/2020 3:19:00 PM, 3.63257074356079
6/8/2020 11:20:00 AM, 6/8/2020 3:20:00 PM, 4.30652570724487
6/8/2020 11:21:00 AM, 6/8/2020 3:21:00 PM, 5.43694067001343
6/8/2020 11:22:00 AM, 6/8/2020 3:22:00 PM, 5.43694067001343
6/8/2020 11:23:00 AM, 6/8/2020 3:23:00 PM, 4.87557506561279
6/8/2020 11:24:00 AM, 6/8/2020 3:24:00 PM, 3.14515328407288
6/8/2020 11:25:00 AM, 6/8/2020 3:25:00 PM, 3.82855176925659
6/8/2020 11:26:00 AM, 6/8/2020 3:26:00 PM, 3.62877655029297
6/8/2020 11:27:00 AM, 6/8/2020 3:27:00 PM, 2.93187975883484
6/8/2020 11:28:00 AM, 6/8/2020 3:28:00 PM, 2.39817667007446
6/8/2020 11:29:00 AM, 6/8/2020 3:29:00 PM, 2.5189037322998
6/8/2020 11:30:00 AM, 6/8/2020 3:30:00 PM, 2.31592774391174
6/8/2020 11:31:00 AM, 6/8/2020 3:31:00 PM, 2.58734631538391
6/8/2020 11:32:00 AM, 6/8/2020 3:32:00 PM, 3.59196496009827
6/8/2020 11:33:00 AM, 6/8/2020 3:33:00 PM, 2.48293423652649
6/8/2020 11:34:00 AM, 6/8/2020 3:34:00 PM, 3.52753043174744
6/8/2020 11:35:00 AM, 6/8/2020 3:35:00 PM, 5.18033790588379
6/8/2020 11:36:00 AM, 6/8/2020 3:36:00 PM, 4.49552202224731
6/8/2020 11:37:00 AM, 6/8/2020 3:37:00 PM, 3.62417364120483
6/8/2020 11:38:00 AM, 6/8/2020 3:38:00 PM, 4.07999467849731
6/8/2020 11:39:00 AM, 6/8/2020 3:39:00 PM, 3.59532618522644
6/8/2020 11:40:00 AM, 6/8/2020 3:40:00 PM, 3.37625217437744
6/8/2020 11:41:00 AM, 6/8/2020 3:41:00 PM, 3.30638790130615
6/8/2020 11:42:00 AM, 6/8/2020 3:42:00 PM, 1.92853093147278
6/8/2020 11:43:00 AM, 6/8/2020 3:43:00 PM, 2.18911480903625
6/8/2020 11:44:00 AM, 6/8/2020 3:44:00 PM, 2.24282264709473
6/8/2020 11:45:00 AM, 6/8/2020 3:45:00 PM, 2.86522960662842
6/8/2020 11:46:00 AM, 6/8/2020 3:46:00 PM, 3.41792178153992
6/8/2020 11:47:00 AM, 6/8/2020 3:47:00 PM, 2.29692125320435
6/8/2020 11:48:00 AM, 6/8/2020 3:48:00 PM, 2.18768692016602
6/8/2020 11:49:00 AM, 6/8/2020 3:49:00 PM, 2.43645310401917
6/8/2020 11:50:00 AM, 6/8/2020 3:50:00 PM, 2.53029990196228
6/8/2020 11:51:00 AM, 6/8/2020 3:51:00 PM, 2.66376614570618
6/8/2020 11:52:00 AM, 6/8/2020 3:52:00 PM, 3.10544300079346
6/8/2020 11:53:00 AM, 6/8/2020 3:53:00 PM, 3.10632491111755
6/8/2020 11:54:00 AM, 6/8/2020 3:54:00 PM, 3.16108822822571
6/8/2020 11:55:00 AM, 6/8/2020 3:55:00 PM, 3.14113759994507
6/8/2020 11:56:00 AM, 6/8/2020 3:56:00 PM, 3.62455534934998
6/8/2020 11:57:00 AM, 6/8/2020 3:57:00 PM, 3.27345013618469
6/8/2020 11:58:00 AM, 6/8/2020 3:58:00 PM, 3.0284628868103
6/8/2020 11:59:00 AM, 6/8/2020 3:59:00 PM, 3.10607838630676
6/8/2020 12:00:00 PM, 6/8/2020 4:00:00 PM, 3.00373029708862
6/8/2020 12:01:00 PM, 6/8/2020 4:01:00 PM, 2.98236322402954
6/8/2020 12:02:00 PM, 6/8/2020 4:02:00 PM, 2.41399312019348
6/8/2020 12:03:00 PM, 6/8/2020 4:03:00 PM, 2.14766478538513
6/8/2020 12:04:00 PM, 6/8/2020 4:04:00 PM, 1.74290835857391
6/8/2020 12:05:00 PM, 6/8/2020 4:05:00 PM, 1.68104410171509
6/8/2020 12:06:00 PM, 6/8/2020 4:06:00 PM, 1.85376441478729
6/8/2020 12:07:00 PM, 6/8/2020 4:07:00 PM, 2.19216561317444
6/8/2020 12:08:00 PM, 6/8/2020 4:08:00 PM, 2.04897022247314
6/8/2020 12:09:00 PM, 6/8/2020 4:09:00 PM, 1.96494734287262
6/8/2020 12:10:00 PM, 6/8/2020 4:10:00 PM, 1.89324557781219
6/8/2020 12:11:00 PM, 6/8/2020 4:11:00 PM, 1.69864666461945
6/8/2020 12:12:00 PM, 6/8/2020 4:12:00 PM, 1.68476057052612
6/8/2020 12:13:00 PM, 6/8/2020 4:13:00 PM, 1.8386515378952
6/8/2020 12:14:00 PM, 6/8/2020 4:14:00 PM, 1.75685286521912
6/8/2020 12:15:00 PM, 6/8/2020 4:15:00 PM, 1.82827186584473
6/8/2020 12:16:00 PM, 6/8/2020 4:16:00 PM, 1.54184234142303
6/8/2020 12:17:00 PM, 6/8/2020 4:17:00 PM, 1.57319283485413
6/8/2020 12:18:00 PM, 6/8/2020 4:18:00 PM, 1.76138460636139
6/8/2020 12:19:00 PM, 6/8/2020 4:19:00 PM, 2.18605065345764
6/8/2020 12:20:00 PM, 6/8/2020 4:20:00 PM, 2.04410219192505
6/8/2020 12:21:00 PM, 6/8/2020 4:21:00 PM, 1.90197610855103
6/8/2020 12:22:00 PM, 6/8/2020 4:22:00 PM, 2.05631613731384
6/8/2020 12:23:00 PM, 6/8/2020 4:23:00 PM, 2.05631613731384
6/8/2020 12:24:00 PM, 6/8/2020 4:24:00 PM, 2.22078204154968
6/8/2020 12:25:00 PM, 6/8/2020 4:25:00 PM, 5.98653221130371
6/8/2020 12:26:00 PM, 6/8/2020 4:26:00 PM, 4.29989433288574
6/8/2020 12:27:00 PM, 6/8/2020 4:27:00 PM, 2.96213603019714
6/8/2020 12:28:00 PM, 6/8/2020 4:28:00 PM, 3.7704439163208
6/8/2020 12:29:00 PM, 6/8/2020 4:29:00 PM, 2.6162326335907
6/8/2020 12:30:00 PM, 6/8/2020 4:30:00 PM, 2.62690281867981
6/8/2020 12:31:00 PM, 6/8/2020 4:31:00 PM, 4.10212707519531
6/8/2020 12:32:00 PM, 6/8/2020 4:32:00 PM, 3.76945757865906
6/8/2020 12:33:00 PM, 6/8/2020 4:33:00 PM, 3.21714377403259
6/8/2020 12:34:00 PM, 6/8/2020 4:34:00 PM, 4.0621190071106
6/8/2020 12:35:00 PM, 6/8/2020 4:35:00 PM, 3.11232805252075
6/8/2020 12:36:00 PM, 6/8/2020 4:36:00 PM, 2.52779412269592
6/8/2020 12:37:00 PM, 6/8/2020 4:37:00 PM, 2.79259252548218
6/8/2020 12:38:00 PM, 6/8/2020 4:38:00 PM, 3.04171204566956
6/8/2020 12:39:00 PM, 6/8/2020 4:39:00 PM, 3.26065063476563
6/8/2020 12:40:00 PM, 6/8/2020 4:40:00 PM, 2.85132551193237
6/8/2020 12:41:00 PM, 6/8/2020 4:41:00 PM, 2.32413744926453
6/8/2020 12:42:00 PM, 6/8/2020 4:42:00 PM, 2.23627686500549
6/8/2020 12:43:00 PM, 6/8/2020 4:43:00 PM, 2.36757183074951
6/8/2020 12:44:00 PM, 6/8/2020 4:44:00 PM, 2.56769061088562
6/8/2020 12:45:00 PM, 6/8/2020 4:45:00 PM, 2.55072116851807
6/8/2020 12:46:00 PM, 6/8/2020 4:46:00 PM, 2.90769553184509
6/8/2020 12:47:00 PM, 6/8/2020 4:47:00 PM, 2.78981280326843
6/8/2020 12:48:00 PM, 6/8/2020 4:48:00 PM, 3.68808126449585
6/8/2020 12:49:00 PM, 6/8/2020 4:49:00 PM, 4.39449167251587
6/8/2020 12:50:00 PM, 6/8/2020 4:50:00 PM, 6.54824447631836
6/8/2020 12:51:00 PM, 6/8/2020 4:51:00 PM, 7.50056123733521
6/8/2020 12:52:00 PM, 6/8/2020 4:52:00 PM, 8.65183734893799
6/8/2020 12:53:00 PM, 6/8/2020 4:53:00 PM, 8.67792129516602
6/8/2020 12:54:00 PM, 6/8/2020 4:54:00 PM, 8.44078540802002
6/8/2020 12:55:00 PM, 6/8/2020 4:55:00 PM, 6.45732545852661
6/8/2020 12:56:00 PM, 6/8/2020 4:56:00 PM, 5.71724414825439
6/8/2020 12:57:00 PM, 6/8/2020 4:57:00 PM, 6.30245351791382
6/8/2020 12:58:00 PM, 6/8/2020 4:58:00 PM, 6.68630647659302
6/8/2020 12:59:00 PM, 6/8/2020 4:59:00 PM, 7.67528343200684
6/8/2020 1:00:00 PM, 6/8/2020 5:00:00 PM, 5.25137424468994
6/8/2020 1:01:00 PM, 6/8/2020 5:01:00 PM, 9.47364616394043
6/8/2020 1:02:00 PM, 6/8/2020 5:02:00 PM, 9.58901882171631
6/8/2020 1:03:00 PM, 6/8/2020 5:03:00 PM, 7.40408945083618
6/8/2020 1:04:00 PM, 6/8/2020 5:04:00 PM, 4.9290075302124
6/8/2020 1:05:00 PM, 6/8/2020 5:05:00 PM, 4.26526546478271
6/8/2020 1:06:00 PM, 6/8/2020 5:06:00 PM, 3.06610059738159
6/8/2020 1:07:00 PM, 6/8/2020 5:07:00 PM, 3.18001246452332
6/8/2020 1:08:00 PM, 6/8/2020 5:08:00 PM, 2.82760906219482
6/8/2020 1:09:00 PM, 6/8/2020 5:09:00 PM, 2.82618713378906
6/8/2020 1:10:00 PM, 6/8/2020 5:10:00 PM, 3.40133142471313
6/8/2020 1:11:00 PM, 6/8/2020 5:11:00 PM, 2.71135711669922
6/8/2020 1:12:00 PM, 6/8/2020 5:12:00 PM, 2.25464415550232
6/8/2020 1:13:00 PM, 6/8/2020 5:13:00 PM, 2.13398265838623
6/8/2020 1:14:00 PM, 6/8/2020 5:14:00 PM, 2.42885494232178
6/8/2020 1:15:00 PM, 6/8/2020 5:15:00 PM, 2.35193085670471
6/8/2020 1:16:00 PM, 6/8/2020 5:16:00 PM, 2.4920756816864
6/8/2020 1:17:00 PM, 6/8/2020 5:17:00 PM, 2.47420740127563
6/8/2020 1:18:00 PM, 6/8/2020 5:18:00 PM, 2.56475305557251
6/8/2020 1:19:00 PM, 6/8/2020 5:19:00 PM, 4.04758977890015
6/8/2020 1:20:00 PM, 6/8/2020 5:20:00 PM, 3.3323700428009
6/8/2020 1:21:00 PM, 6/8/2020 5:21:00 PM, 2.3124783039093
6/8/2020 1:22:00 PM, 6/8/2020 5:22:00 PM, 2.0270848274231
6/8/2020 1:23:00 PM, 6/8/2020 5:23:00 PM, 2.30111217498779
6/8/2020 1:24:00 PM, 6/8/2020 5:24:00 PM, 2.30111217498779
6/8/2020 1:25:00 PM, 6/8/2020 5:25:00 PM, 2.41697478294373
6/8/2020 1:26:00 PM, 6/8/2020 5:26:00 PM, 3.82862401008606
6/8/2020 1:27:00 PM, 6/8/2020 5:27:00 PM, 3.71225500106812
6/8/2020 1:28:00 PM, 6/8/2020 5:28:00 PM, 3.62956380844116
6/8/2020 1:29:00 PM, 6/8/2020 5:29:00 PM, 2.79392266273499
6/8/2020 1:30:00 PM, 6/8/2020 5:30:00 PM, 3.13740134239197
6/8/2020 1:31:00 PM, 6/8/2020 5:31:00 PM, 3.41306400299072
6/8/2020 1:32:00 PM, 6/8/2020 5:32:00 PM, 3.43807482719421
6/8/2020 1:33:00 PM, 6/8/2020 5:33:00 PM, 2.99452519416809
6/8/2020 1:34:00 PM, 6/8/2020 5:34:00 PM, 2.06981134414673
6/8/2020 1:35:00 PM, 6/8/2020 5:35:00 PM, 1.72734582424164
6/8/2020 1:36:00 PM, 6/8/2020 5:36:00 PM, 2.35711073875427
6/8/2020 1:37:00 PM, 6/8/2020 5:37:00 PM, 3.01316666603088
6/8/2020 1:38:00 PM, 6/8/2020 5:38:00 PM, 2.57894206047058
6/8/2020 1:39:00 PM, 6/8/2020 5:39:00 PM, 2.17542839050293
6/8/2020 1:40:00 PM, 6/8/2020 5:40:00 PM, 2.6432785987854
6/8/2020 1:41:00 PM, 6/8/2020 5:41:00 PM, 2.19020080566406
6/8/2020 1:42:00 PM, 6/8/2020 5:42:00 PM, 3.53714036941528
6/8/2020 1:43:00 PM, 6/8/2020 5:43:00 PM, 2.99612474441528
6/8/2020 1:44:00 PM, 6/8/2020 5:44:00 PM, 2.97478032112122
6/8/2020 1:45:00 PM, 6/8/2020 5:45:00 PM, 2.93049740791321
6/8/2020 1:46:00 PM, 6/8/2020 5:46:00 PM, 2.85570287704468
6/8/2020 1:47:00 PM, 6/8/2020 5:47:00 PM, 2.44865107536316
6/8/2020 1:48:00 PM, 6/8/2020 5:48:00 PM, 2.06399154663086
6/8/2020 1:49:00 PM, 6/8/2020 5:49:00 PM, 1.77675664424896
6/8/2020 1:50:00 PM, 6/8/2020 5:50:00 PM, 2.00838589668274
6/8/2020 1:51:00 PM, 6/8/2020 5:51:00 PM, 2.97170257568359
6/8/2020 1:52:00 PM, 6/8/2020 5:52:00 PM, 3.09601426124573
6/8/2020 1:53:00 PM, 6/8/2020 5:53:00 PM, 2.96307826042175
6/8/2020 1:54:00 PM, 6/8/2020 5:54:00 PM, 4.69987535476685
6/8/2020 1:55:00 PM, 6/8/2020 5:55:00 PM, 5.38694715499878
6/8/2020 1:56:00 PM, 6/8/2020 5:56:00 PM, 2.90377116203308
6/8/2020 1:57:00 PM, 6/8/2020 5:57:00 PM, 2.61180734634399
6/8/2020 1:58:00 PM, 6/8/2020 5:58:00 PM, 2.22298955917358
6/8/2020 1:59:00 PM, 6/8/2020 5:59:00 PM, 2.5897433757782
6/8/2020 2:00:00 PM, 6/8/2020 6:00:00 PM, 2.79991173744202
6/8/2020 2:01:00 PM, 6/8/2020 6:01:00 PM, 2.37272429466248
6/8/2020 2:02:00 PM, 6/8/2020 6:02:00 PM, 1.39505636692047
6/8/2020 2:03:00 PM, 6/8/2020 6:03:00 PM, 1.30692315101624
6/8/2020 2:04:00 PM, 6/8/2020 6:04:00 PM, 1.7554943561554
6/8/2020 2:05:00 PM, 6/8/2020 6:05:00 PM, 1.69977915287018
6/8/2020 2:06:00 PM, 6/8/2020 6:06:00 PM, 1.59217119216919
6/8/2020 2:07:00 PM, 6/8/2020 6:07:00 PM, 4.7526421546936
6/8/2020 2:08:00 PM, 6/8/2020 6:08:00 PM, 6.57577133178711
6/8/2020 2:09:00 PM, 6/8/2020 6:09:00 PM, 3.90914535522461
6/8/2020 2:10:00 PM, 6/8/2020 6:10:00 PM, 5.19978046417236
6/8/2020 2:11:00 PM, 6/8/2020 6:11:00 PM, 4.54743099212646
6/8/2020 2:12:00 PM, 6/8/2020 6:12:00 PM, 4.64452219009399
6/8/2020 2:13:00 PM, 6/8/2020 6:13:00 PM, 14.2348489761353
6/8/2020 2:14:00 PM, 6/8/2020 6:14:00 PM, 5.3619065284729
6/8/2020 2:15:00 PM, 6/8/2020 6:15:00 PM, 7.11918973922729
6/8/2020 2:16:00 PM, 6/8/2020 6:16:00 PM, 8.34192371368408
6/8/2020 2:17:00 PM, 6/8/2020 6:17:00 PM, 10.1877174377441
6/8/2020 2:18:00 PM, 6/8/2020 6:18:00 PM, 5.01220989227295
6/8/2020 2:19:00 PM, 6/8/2020 6:19:00 PM, 2.86298155784607
6/8/2020 2:20:00 PM, 6/8/2020 6:20:00 PM, 3.42565155029297
6/8/2020 2:21:00 PM, 6/8/2020 6:21:00 PM, 5.48082113265991
6/8/2020 2:22:00 PM, 6/8/2020 6:22:00 PM, 7.34002113342285
6/8/2020 2:23:00 PM, 6/8/2020 6:23:00 PM, 4.34427881240845
6/8/2020 2:24:00 PM, 6/8/2020 6:24:00 PM, 8.47279071807861
6/8/2020 2:25:00 PM, 6/8/2020 6:25:00 PM, 8.47279071807861
6/8/2020 2:26:00 PM, 6/8/2020 6:26:00 PM, 8.47279071807861
6/8/2020 2:27:00 PM, 6/8/2020 6:27:00 PM, 4.07756853103638
6/8/2020 2:28:00 PM, 6/8/2020 6:28:00 PM, 4.46353769302368
6/8/2020 2:29:00 PM, 6/8/2020 6:29:00 PM, 4.3687949180603
6/8/2020 2:30:00 PM, 6/8/2020 6:30:00 PM, 3.74843311309814
6/8/2020 2:31:00 PM, 6/8/2020 6:31:00 PM, 4.14492082595825
6/8/2020 2:32:00 PM, 6/8/2020 6:32:00 PM, 2.40792346000671
6/8/2020 2:33:00 PM, 6/8/2020 6:33:00 PM, 1.77947628498077
6/8/2020 2:34:00 PM, 6/8/2020 6:34:00 PM, 2.59367108345032
6/8/2020 2:35:00 PM, 6/8/2020 6:35:00 PM, 3.50729703903198
6/8/2020 2:36:00 PM, 6/8/2020 6:36:00 PM, 3.2795786857605
6/8/2020 2:37:00 PM, 6/8/2020 6:37:00 PM, 3.09707498550415
6/8/2020 2:38:00 PM, 6/8/2020 6:38:00 PM, 2.76745247840881
6/8/2020 2:39:00 PM, 6/8/2020 6:39:00 PM, 1.63091897964478
6/8/2020 2:40:00 PM, 6/8/2020 6:40:00 PM, 1.77261233329773
6/8/2020 2:41:00 PM, 6/8/2020 6:41:00 PM, 1.7074271440506
6/8/2020 2:42:00 PM, 6/8/2020 6:42:00 PM, 1.815962433815
6/8/2020 2:43:00 PM, 6/8/2020 6:43:00 PM, 2.00192666053772
6/8/2020 2:44:00 PM, 6/8/2020 6:44:00 PM, 1.96683919429779
6/8/2020 2:45:00 PM, 6/8/2020 6:45:00 PM, 2.13442277908325
6/8/2020 2:46:00 PM, 6/8/2020 6:46:00 PM, 2.39445090293884
6/8/2020 2:47:00 PM, 6/8/2020 6:47:00 PM, 2.91441988945007
6/8/2020 2:48:00 PM, 6/8/2020 6:48:00 PM, 2.34562802314758
6/8/2020 2:49:00 PM, 6/8/2020 6:49:00 PM, 2.03873538970947
6/8/2020 2:50:00 PM, 6/8/2020 6:50:00 PM, 1.95389235019684
6/8/2020 2:51:00 PM, 6/8/2020 6:51:00 PM, 2.32874798774719
6/8/2020 2:52:00 PM, 6/8/2020 6:52:00 PM, 3.08063888549805
6/8/2020 2:53:00 PM, 6/8/2020 6:53:00 PM, 2.46443915367126
6/8/2020 2:54:00 PM, 6/8/2020 6:54:00 PM, 1.36426675319672
6/8/2020 2:55:00 PM, 6/8/2020 6:55:00 PM, 1.85172891616821
6/8/2020 2:56:00 PM, 6/8/2020 6:56:00 PM, 2.76307010650635
6/8/2020 2:57:00 PM, 6/8/2020 6:57:00 PM, 2.52638030052185
6/8/2020 2:58:00 PM, 6/8/2020 6:58:00 PM, 2.56475782394409
6/8/2020 2:59:00 PM, 6/8/2020 6:59:00 PM, 2.03112840652466
6/8/2020 3:00:00 PM, 6/8/2020 7:00:00 PM, 2.53491878509521
6/8/2020 3:01:00 PM, 6/8/2020 7:01:00 PM, 2.92402648925781
6/8/2020 3:02:00 PM, 6/8/2020 7:02:00 PM, 2.51362442970276
6/8/2020 3:03:00 PM, 6/8/2020 7:03:00 PM, 2.2344446182251
6/8/2020 3:04:00 PM, 6/8/2020 7:04:00 PM, 2.26560282707214
6/8/2020 3:05:00 PM, 6/8/2020 7:05:00 PM, 2.61763453483582
6/8/2020 3:06:00 PM, 6/8/2020 7:06:00 PM, 6.82792186737061
6/8/2020 3:07:00 PM, 6/8/2020 7:07:00 PM, 9.11137580871582
6/8/2020 3:08:00 PM, 6/8/2020 7:08:00 PM, 9.20045185089111
6/8/2020 3:09:00 PM, 6/8/2020 7:09:00 PM, 5.1907811164856
6/8/2020 3:10:00 PM, 6/8/2020 7:10:00 PM, 8.06265926361084
6/8/2020 3:11:00 PM, 6/8/2020 7:11:00 PM, 14.5716876983643
6/8/2020 3:12:00 PM, 6/8/2020 7:12:00 PM, 11.0368385314941
6/8/2020 3:13:00 PM, 6/8/2020 7:13:00 PM, 5.69719362258911
6/8/2020 3:14:00 PM, 6/8/2020 7:14:00 PM, 3.84138536453247
6/8/2020 3:15:00 PM, 6/8/2020 7:15:00 PM, 3.67234230041504
6/8/2020 3:16:00 PM, 6/8/2020 7:16:00 PM, 3.67460584640503
6/8/2020 3:17:00 PM, 6/8/2020 7:17:00 PM, 4.04511165618896
6/8/2020 3:18:00 PM, 6/8/2020 7:18:00 PM, 3.32430052757263
6/8/2020 3:19:00 PM, 6/8/2020 7:19:00 PM, 3.73045587539673
6/8/2020 3:20:00 PM, 6/8/2020 7:20:00 PM, 2.95637273788452
6/8/2020 3:21:00 PM, 6/8/2020 7:21:00 PM, 2.83841633796692
6/8/2020 3:22:00 PM, 6/8/2020 7:22:00 PM, 2.98131847381592
6/8/2020 3:23:00 PM, 6/8/2020 7:23:00 PM, 3.00376582145691
6/8/2020 3:24:00 PM, 6/8/2020 7:24:00 PM, 3.07420682907104
6/8/2020 3:25:00 PM, 6/8/2020 7:25:00 PM, 1.92101049423218
6/8/2020 3:26:00 PM, 6/8/2020 7:26:00 PM, 1.96543180942535
6/8/2020 3:27:00 PM, 6/8/2020 7:27:00 PM, 1.96543180942535
6/8/2020 3:28:00 PM, 6/8/2020 7:28:00 PM, 2.17791128158569
6/8/2020 3:29:00 PM, 6/8/2020 7:29:00 PM, 2.52051448822021
6/8/2020 3:30:00 PM, 6/8/2020 7:30:00 PM, 2.79036641120911
6/8/2020 3:31:00 PM, 6/8/2020 7:31:00 PM, 2.27368569374084
6/8/2020 3:32:00 PM, 6/8/2020 7:32:00 PM, 2.84591794013977
6/8/2020 3:33:00 PM, 6/8/2020 7:33:00 PM, 3.11478471755981
6/8/2020 3:34:00 PM, 6/8/2020 7:34:00 PM, 3.36343741416931
6/8/2020 3:35:00 PM, 6/8/2020 7:35:00 PM, 1.80728828907013
6/8/2020 3:36:00 PM, 6/8/2020 7:36:00 PM, 2.09168577194214
6/8/2020 3:37:00 PM, 6/8/2020 7:37:00 PM, 2.56076502799988
6/8/2020 3:38:00 PM, 6/8/2020 7:38:00 PM, 3.6784143447876
6/8/2020 3:39:00 PM, 6/8/2020 7:39:00 PM, 3.43606114387512
6/8/2020 3:40:00 PM, 6/8/2020 7:40:00 PM, 2.76668357849121
6/8/2020 3:41:00 PM, 6/8/2020 7:41:00 PM, 2.77796077728271
6/8/2020 3:42:00 PM, 6/8/2020 7:42:00 PM, 3.20675873756409
6/8/2020 3:43:00 PM, 6/8/2020 7:43:00 PM, 3.20872783660889
6/8/2020 3:44:00 PM, 6/8/2020 7:44:00 PM, 3.85292196273804
6/8/2020 3:45:00 PM, 6/8/2020 7:45:00 PM, 3.71707558631897
6/8/2020 3:46:00 PM, 6/8/2020 7:46:00 PM, 2.22067189216614
6/8/2020 3:47:00 PM, 6/8/2020 7:47:00 PM, 2.58380007743835
6/8/2020 3:48:00 PM, 6/8/2020 7:48:00 PM, 2.27509784698486
6/8/2020 3:49:00 PM, 6/8/2020 7:49:00 PM, 2.26222848892212
6/8/2020 3:50:00 PM, 6/8/2020 7:50:00 PM, 4.43536996841431
6/8/2020 3:51:00 PM, 6/8/2020 7:51:00 PM, 4.86563587188721
6/8/2020 3:52:00 PM, 6/8/2020 7:52:00 PM, 2.4859561920166
6/8/2020 3:53:00 PM, 6/8/2020 7:53:00 PM, 2.94677019119263
6/8/2020 3:54:00 PM, 6/8/2020 7:54:00 PM, 3.88723134994507
6/8/2020 3:55:00 PM, 6/8/2020 7:55:00 PM, 2.41059494018555
6/8/2020 3:56:00 PM, 6/8/2020 7:56:00 PM, 3.28168392181396
6/8/2020 3:57:00 PM, 6/8/2020 7:57:00 PM, 7.40407133102417
6/8/2020 3:58:00 PM, 6/8/2020 7:58:00 PM, 9.94318008422852
6/8/2020 3:59:00 PM, 6/8/2020 7:59:00 PM, 11.2182836532593
6/8/2020 4:00:00 PM, 6/8/2020 8:00:00 PM, 9.58561420440674
6/8/2020 4:01:00 PM, 6/8/2020 8:01:00 PM, 9.58325672149658
6/8/2020 4:02:00 PM, 6/8/2020 8:02:00 PM, 5.70054817199707
6/8/2020 4:03:00 PM, 6/8/2020 8:03:00 PM, 4.22459650039673
6/8/2020 4:04:00 PM, 6/8/2020 8:04:00 PM, 9.14944744110107
6/8/2020 4:05:00 PM, 6/8/2020 8:05:00 PM, 8.99748516082764
6/8/2020 4:06:00 PM, 6/8/2020 8:06:00 PM, 7.12948369979858
6/8/2020 4:07:00 PM, 6/8/2020 8:07:00 PM, 2.91502833366394
6/8/2020 4:08:00 PM, 6/8/2020 8:08:00 PM, 2.65861558914185
6/8/2020 4:09:00 PM, 6/8/2020 8:09:00 PM, 2.31710362434387
6/8/2020 4:10:00 PM, 6/8/2020 8:10:00 PM, 2.78443002700806
6/8/2020 4:11:00 PM, 6/8/2020 8:11:00 PM, 2.63740921020508
6/8/2020 4:12:00 PM, 6/8/2020 8:12:00 PM, 3.50205826759338
6/8/2020 4:13:00 PM, 6/8/2020 8:13:00 PM, 4.08230304718018
6/8/2020 4:14:00 PM, 6/8/2020 8:14:00 PM, 3.51884746551514
6/8/2020 4:15:00 PM, 6/8/2020 8:15:00 PM, 6.10126686096191
6/8/2020 4:16:00 PM, 6/8/2020 8:16:00 PM, 4.76827955245972
6/8/2020 4:17:00 PM, 6/8/2020 8:17:00 PM, 3.94736385345459
6/8/2020 4:18:00 PM, 6/8/2020 8:18:00 PM, 3.63117504119873
6/8/2020 4:19:00 PM, 6/8/2020 8:19:00 PM, 3.69982218742371
6/8/2020 4:20:00 PM, 6/8/2020 8:20:00 PM, 3.36684370040894
6/8/2020 4:21:00 PM, 6/8/2020 8:21:00 PM, 3.51024603843689
6/8/2020 4:22:00 PM, 6/8/2020 8:22:00 PM, 3.50522470474243
6/8/2020 4:23:00 PM, 6/8/2020 8:23:00 PM, 4.63544893264771
6/8/2020 4:24:00 PM, 6/8/2020 8:24:00 PM, 2.24173712730408
6/8/2020 4:25:00 PM, 6/8/2020 8:25:00 PM, 3.79989910125732
6/8/2020 4:26:00 PM, 6/8/2020 8:26:00 PM, 2.32471418380737
6/8/2020 4:27:00 PM, 6/8/2020 8:27:00 PM, 2.1576943397522
6/8/2020 4:28:00 PM, 6/8/2020 8:28:00 PM, 2.1576943397522
6/8/2020 4:29:00 PM, 6/8/2020 8:29:00 PM, 3.06745409965515
6/8/2020 4:30:00 PM, 6/8/2020 8:30:00 PM, 2.21858263015747
6/8/2020 4:31:00 PM, 6/8/2020 8:31:00 PM, 2.10627055168152
6/8/2020 4:32:00 PM, 6/8/2020 8:32:00 PM, 1.9734058380127
6/8/2020 4:33:00 PM, 6/8/2020 8:33:00 PM, 1.77266991138458
6/8/2020 4:34:00 PM, 6/8/2020 8:34:00 PM, 1.88959932327271
6/8/2020 4:35:00 PM, 6/8/2020 8:35:00 PM, 2.62487292289734
6/8/2020 4:36:00 PM, 6/8/2020 8:36:00 PM, 3.61344647407532
6/8/2020 4:37:00 PM, 6/8/2020 8:37:00 PM, 4.27688646316528
6/8/2020 4:38:00 PM, 6/8/2020 8:38:00 PM, 4.45690488815308
6/8/2020 4:39:00 PM, 6/8/2020 8:39:00 PM, 3.24490451812744
6/8/2020 4:40:00 PM, 6/8/2020 8:40:00 PM, 2.78267097473145
6/8/2020 4:41:00 PM, 6/8/2020 8:41:00 PM, 2.63043355941772
6/8/2020 4:42:00 PM, 6/8/2020 8:42:00 PM, 2.80112719535828
6/8/2020 4:43:00 PM, 6/8/2020 8:43:00 PM, 2.7325587272644
6/8/2020 4:44:00 PM, 6/8/2020 8:44:00 PM, 3.4326000213623
6/8/2020 4:45:00 PM, 6/8/2020 8:45:00 PM, 3.80072426795959
6/8/2020 4:46:00 PM, 6/8/2020 8:46:00 PM, 2.02997779846191
6/8/2020 4:47:00 PM, 6/8/2020 8:47:00 PM, 2.12379693984985
6/8/2020 4:48:00 PM, 6/8/2020 8:48:00 PM, 2.97846221923828
6/8/2020 4:49:00 PM, 6/8/2020 8:49:00 PM, 4.81685066223145
6/8/2020 4:50:00 PM, 6/8/2020 8:50:00 PM, 5.21836185455322
6/8/2020 4:51:00 PM, 6/8/2020 8:51:00 PM, 4.31366395950317
6/8/2020 4:52:00 PM, 6/8/2020 8:52:00 PM, 3.88118481636047
6/8/2020 4:53:00 PM, 6/8/2020 8:53:00 PM, 4.09819030761719
6/8/2020 4:54:00 PM, 6/8/2020 8:54:00 PM, 4.01915407180786
6/8/2020 4:55:00 PM, 6/8/2020 8:55:00 PM, 6.34408044815063
6/8/2020 4:56:00 PM, 6/8/2020 8:56:00 PM, 6.16825723648071
6/8/2020 4:57:00 PM, 6/8/2020 8:57:00 PM, 7.61526918411255
6/8/2020 4:58:00 PM, 6/8/2020 8:58:00 PM, 6.82292509078979
6/8/2020 4:59:00 PM, 6/8/2020 8:59:00 PM, 2.81511497497559
6/8/2020 5:00:00 PM, 6/8/2020 9:00:00 PM, 2.01035308837891
6/8/2020 5:01:00 PM, 6/8/2020 9:01:00 PM, 1.6125727891922
6/8/2020 5:02:00 PM, 6/8/2020 9:02:00 PM, 1.88348495960236
6/8/2020 5:03:00 PM, 6/8/2020 9:03:00 PM, 2.14565014839172
6/8/2020 5:04:00 PM, 6/8/2020 9:04:00 PM, 2.13444185256958
6/8/2020 5:05:00 PM, 6/8/2020 9:05:00 PM, 2.66496324539185
6/8/2020 5:06:00 PM, 6/8/2020 9:06:00 PM, 2.14604806900024
6/8/2020 5:07:00 PM, 6/8/2020 9:07:00 PM, 2.96414184570312
6/8/2020 5:08:00 PM, 6/8/2020 9:08:00 PM, 6.10136318206787
6/8/2020 5:09:00 PM, 6/8/2020 9:09:00 PM, 6.69426822662354
6/8/2020 5:10:00 PM, 6/8/2020 9:10:00 PM, 6.6473503112793
6/8/2020 5:11:00 PM, 6/8/2020 9:11:00 PM, 5.48006534576416
6/8/2020 5:12:00 PM, 6/8/2020 9:12:00 PM, 4.4495210647583
6/8/2020 5:13:00 PM, 6/8/2020 9:13:00 PM, 2.99764585494995
6/8/2020 5:14:00 PM, 6/8/2020 9:14:00 PM, 2.64847111701965
6/8/2020 5:15:00 PM, 6/8/2020 9:15:00 PM, 15.0942935943604
6/8/2020 5:16:00 PM, 6/8/2020 9:16:00 PM, 13.2290821075439
6/8/2020 5:17:00 PM, 6/8/2020 9:17:00 PM, 13.8147192001343
6/8/2020 5:18:00 PM, 6/8/2020 9:18:00 PM, 16.6897392272949
6/8/2020 5:19:00 PM, 6/8/2020 9:19:00 PM, 13.2045812606812
6/8/2020 5:20:00 PM, 6/8/2020 9:20:00 PM, 8.58934688568115
6/8/2020 5:21:00 PM, 6/8/2020 9:21:00 PM, 6.29491806030273
6/8/2020 5:22:00 PM, 6/8/2020 9:22:00 PM, 3.34988951683044
6/8/2020 5:23:00 PM, 6/8/2020 9:23:00 PM, 2.794588804245
6/8/2020 5:24:00 PM, 6/8/2020 9:24:00 PM, 2.54820847511292
6/8/2020 5:25:00 PM, 6/8/2020 9:25:00 PM, 2.61640429496765
6/8/2020 5:26:00 PM, 6/8/2020 9:26:00 PM, 3.96767902374268
6/8/2020 5:27:00 PM, 6/8/2020 9:27:00 PM, 5.02988862991333
6/8/2020 5:28:00 PM, 6/8/2020 9:28:00 PM, 4.99979257583618
6/8/2020 5:29:00 PM, 6/8/2020 9:29:00 PM, 4.99979257583618
6/8/2020 5:30:00 PM, 6/8/2020 9:30:00 PM, 3.70034003257751
6/8/2020 5:31:00 PM, 6/8/2020 9:31:00 PM, 4.84979438781738
6/8/2020 5:32:00 PM, 6/8/2020 9:32:00 PM, 5.47880983352661
6/8/2020 5:33:00 PM, 6/8/2020 9:33:00 PM, 4.1292667388916
6/8/2020 5:34:00 PM, 6/8/2020 9:34:00 PM, 4.32149028778076
6/8/2020 5:35:00 PM, 6/8/2020 9:35:00 PM, 6.05410099029541
6/8/2020 5:36:00 PM, 6/8/2020 9:36:00 PM, 5.39069604873657
6/8/2020 5:37:00 PM, 6/8/2020 9:37:00 PM, 3.90022993087769
6/8/2020 5:38:00 PM, 6/8/2020 9:38:00 PM, 10.3863296508789
6/8/2020 5:39:00 PM, 6/8/2020 9:39:00 PM, 14.4549627304077
6/8/2020 5:40:00 PM, 6/8/2020 9:40:00 PM, 4.45475435256958
6/8/2020 5:41:00 PM, 6/8/2020 9:41:00 PM, 2.5326452255249
6/8/2020 5:42:00 PM, 6/8/2020 9:42:00 PM, 2.34194779396057
6/8/2020 5:43:00 PM, 6/8/2020 9:43:00 PM, 1.65347564220428
6/8/2020 5:44:00 PM, 6/8/2020 9:44:00 PM, 2.61063814163208
6/8/2020 5:45:00 PM, 6/8/2020 9:45:00 PM, 5.96163320541382
6/8/2020 5:46:00 PM, 6/8/2020 9:46:00 PM, 6.71220588684082
6/8/2020 5:47:00 PM, 6/8/2020 9:47:00 PM, 5.47698211669922
6/8/2020 5:48:00 PM, 6/8/2020 9:48:00 PM, 2.91720032691956
6/8/2020 5:49:00 PM, 6/8/2020 9:49:00 PM, 2.64586853981018
6/8/2020 5:50:00 PM, 6/8/2020 9:50:00 PM, 3.07071757316589
6/8/2020 5:51:00 PM, 6/8/2020 9:51:00 PM, 3.80357885360718
6/8/2020 5:52:00 PM, 6/8/2020 9:52:00 PM, 3.60485148429871
6/8/2020 5:53:00 PM, 6/8/2020 9:53:00 PM, 2.77246475219727
6/8/2020 5:54:00 PM, 6/8/2020 9:54:00 PM, 3.0341796875
6/8/2020 5:55:00 PM, 6/8/2020 9:55:00 PM, 2.83220982551575
6/8/2020 5:56:00 PM, 6/8/2020 9:56:00 PM, 2.40404152870178
6/8/2020 5:57:00 PM, 6/8/2020 9:57:00 PM, 2.87170028686523
6/8/2020 5:58:00 PM, 6/8/2020 9:58:00 PM, 2.61681628227234
6/8/2020 5:59:00 PM, 6/8/2020 9:59:00 PM, 2.77956748008728
6/8/2020 6:00:00 PM, 6/8/2020 10:00:00 PM, 2.61373782157898
6/8/2020 6:01:00 PM, 6/8/2020 10:01:00 PM, 3.03891539573669
6/8/2020 6:02:00 PM, 6/8/2020 10:02:00 PM, 3.64338660240173
6/8/2020 6:03:00 PM, 6/8/2020 10:03:00 PM, 3.01001334190369
6/8/2020 6:04:00 PM, 6/8/2020 10:04:00 PM, 3.61046099662781
6/8/2020 6:05:00 PM, 6/8/2020 10:05:00 PM, 3.62178587913513
6/8/2020 6:06:00 PM, 6/8/2020 10:06:00 PM, 4.39775466918945
6/8/2020 6:07:00 PM, 6/8/2020 10:07:00 PM, 5.35250854492187
6/8/2020 6:08:00 PM, 6/8/2020 10:08:00 PM, 6.7111234664917
6/8/2020 6:09:00 PM, 6/8/2020 10:09:00 PM, 7.24900150299072
6/8/2020 6:10:00 PM, 6/8/2020 10:10:00 PM, 6.96252202987671
6/8/2020 6:11:00 PM, 6/8/2020 10:11:00 PM, 4.43576335906982
6/8/2020 6:12:00 PM, 6/8/2020 10:12:00 PM, 4.63715934753418
6/8/2020 6:13:00 PM, 6/8/2020 10:13:00 PM, 5.36298942565918
6/8/2020 6:14:00 PM, 6/8/2020 10:14:00 PM, 5.47528219223022
6/8/2020 6:15:00 PM, 6/8/2020 10:15:00 PM, 5.43505477905273
6/8/2020 6:16:00 PM, 6/8/2020 10:16:00 PM, 3.4978301525116
6/8/2020 6:17:00 PM, 6/8/2020 10:17:00 PM, 3.71422600746155
6/8/2020 6:18:00 PM, 6/8/2020 10:18:00 PM, 6.33521461486816
6/8/2020 6:19:00 PM, 6/8/2020 10:19:00 PM, 10.5688457489014
6/8/2020 6:20:00 PM, 6/8/2020 10:20:00 PM, 5.33561992645264
6/8/2020 6:21:00 PM, 6/8/2020 10:21:00 PM, 4.65180158615112
6/8/2020 6:22:00 PM, 6/8/2020 10:22:00 PM, 6.45996856689453
6/8/2020 6:23:00 PM, 6/8/2020 10:23:00 PM, 7.83191299438477
6/8/2020 6:24:00 PM, 6/8/2020 10:24:00 PM, 10.0486145019531
6/8/2020 6:25:00 PM, 6/8/2020 10:25:00 PM, 18.7178611755371
6/8/2020 6:26:00 PM, 6/8/2020 10:26:00 PM, 13.1609697341919
6/8/2020 6:27:00 PM, 6/8/2020 10:27:00 PM, 6.63462448120117
6/8/2020 6:28:00 PM, 6/8/2020 10:28:00 PM, 12.4261665344238
6/8/2020 6:29:00 PM, 6/8/2020 10:29:00 PM, 11.0028009414673
6/8/2020 6:30:00 PM, 6/8/2020 10:30:00 PM, 11.0028009414673
6/8/2020 6:31:00 PM, 6/8/2020 10:31:00 PM, 9.89595031738281
6/8/2020 6:32:00 PM, 6/8/2020 10:32:00 PM, 5.89523220062256
6/8/2020 6:33:00 PM, 6/8/2020 10:33:00 PM, 4.67497491836548
6/8/2020 6:34:00 PM, 6/8/2020 10:34:00 PM, 4.38011312484741
6/8/2020 6:35:00 PM, 6/8/2020 10:35:00 PM, 5.06061124801636
6/8/2020 6:36:00 PM, 6/8/2020 10:36:00 PM, 4.81000900268555
6/8/2020 6:37:00 PM, 6/8/2020 10:37:00 PM, 7.14426946640015
6/8/2020 6:38:00 PM, 6/8/2020 10:38:00 PM, 5.86223745346069
6/8/2020 6:39:00 PM, 6/8/2020 10:39:00 PM, 6.6881308555603
6/8/2020 6:40:00 PM, 6/8/2020 10:40:00 PM, 9.32883834838867
6/8/2020 6:41:00 PM, 6/8/2020 10:41:00 PM, 11.2221221923828
6/8/2020 6:42:00 PM, 6/8/2020 10:42:00 PM, 10.25537109375
6/8/2020 6:43:00 PM, 6/8/2020 10:43:00 PM, 7.07276725769043
6/8/2020 6:44:00 PM, 6/8/2020 10:44:00 PM, 13.5528135299683
6/8/2020 6:45:00 PM, 6/8/2020 10:45:00 PM, 11.0367937088013
6/8/2020 6:46:00 PM, 6/8/2020 10:46:00 PM, 8.98630142211914
6/8/2020 6:47:00 PM, 6/8/2020 10:47:00 PM, 4.67761659622192
6/8/2020 6:48:00 PM, 6/8/2020 10:48:00 PM, 5.52039623260498
6/8/2020 6:49:00 PM, 6/8/2020 10:49:00 PM, 8.85116958618164
6/8/2020 6:50:00 PM, 6/8/2020 10:50:00 PM, 7.52852344512939
6/8/2020 6:51:00 PM, 6/8/2020 10:51:00 PM, 11.3114500045776
6/8/2020 6:52:00 PM, 6/8/2020 10:52:00 PM, 10.9949598312378
6/8/2020 6:53:00 PM, 6/8/2020 10:53:00 PM, 7.18832969665527
6/8/2020 6:54:00 PM, 6/8/2020 10:54:00 PM, 4.83052062988281
6/8/2020 6:55:00 PM, 6/8/2020 10:55:00 PM, 5.72390079498291
6/8/2020 6:56:00 PM, 6/8/2020 10:56:00 PM, 5.12674474716187
6/8/2020 6:57:00 PM, 6/8/2020 10:57:00 PM, 5.76136255264282
6/8/2020 6:58:00 PM, 6/8/2020 10:58:00 PM, 4.0365948677063
6/8/2020 6:59:00 PM, 6/8/2020 10:59:00 PM, 4.62088918685913
6/8/2020 7:00:00 PM, 6/8/2020 11:00:00 PM, 5.2313814163208
6/8/2020 7:01:00 PM, 6/8/2020 11:01:00 PM, 7.54082489013672
6/8/2020 7:02:00 PM, 6/8/2020 11:02:00 PM, 6.96694850921631
6/8/2020 7:03:00 PM, 6/8/2020 11:03:00 PM, 6.52209329605103
6/8/2020 7:04:00 PM, 6/8/2020 11:04:00 PM, 9.10290718078613
6/8/2020 7:05:00 PM, 6/8/2020 11:05:00 PM, 7.84840106964111
6/8/2020 7:06:00 PM, 6/8/2020 11:06:00 PM, 5.63231801986694
6/8/2020 7:07:00 PM, 6/8/2020 11:07:00 PM, 6.11866092681885
6/8/2020 7:08:00 PM, 6/8/2020 11:08:00 PM, 6.8100643157959
6/8/2020 7:09:00 PM, 6/8/2020 11:09:00 PM, 6.86428594589233
6/8/2020 7:10:00 PM, 6/8/2020 11:10:00 PM, 7.67042446136475
6/8/2020 7:11:00 PM, 6/8/2020 11:11:00 PM, 6.48812580108643
6/8/2020 7:12:00 PM, 6/8/2020 11:12:00 PM, 8.98009967803955
6/8/2020 7:13:00 PM, 6/8/2020 11:13:00 PM, 11.7313776016235
6/8/2020 7:14:00 PM, 6/8/2020 11:14:00 PM, 6.99040699005127
6/8/2020 7:15:00 PM, 6/8/2020 11:15:00 PM, 4.75936841964722
6/8/2020 7:16:00 PM, 6/8/2020 11:16:00 PM, 3.30620741844177
6/8/2020 7:17:00 PM, 6/8/2020 11:17:00 PM, 6.20127868652344
6/8/2020 7:18:00 PM, 6/8/2020 11:18:00 PM, 8.33432579040527
6/8/2020 7:19:00 PM, 6/8/2020 11:19:00 PM, 9.56548976898193
6/8/2020 7:20:00 PM, 6/8/2020 11:20:00 PM, 8.92041778564453
6/8/2020 7:21:00 PM, 6/8/2020 11:21:00 PM, 8.45022106170654
6/8/2020 7:22:00 PM, 6/8/2020 11:22:00 PM, 6.24021291732788
6/8/2020 7:23:00 PM, 6/8/2020 11:23:00 PM, 4.85303926467896
6/8/2020 7:24:00 PM, 6/8/2020 11:24:00 PM, 5.98952054977417
6/8/2020 7:25:00 PM, 6/8/2020 11:25:00 PM, 5.85537052154541
6/8/2020 7:26:00 PM, 6/8/2020 11:26:00 PM, 2.93180346488953
6/8/2020 7:27:00 PM, 6/8/2020 11:27:00 PM, 5.42780017852783
6/8/2020 7:28:00 PM, 6/8/2020 11:28:00 PM, 4.1489634513855
6/8/2020 7:29:00 PM, 6/8/2020 11:29:00 PM, 5.3451042175293
6/8/2020 7:30:00 PM, 6/8/2020 11:30:00 PM, 5.40998601913452
6/8/2020 7:31:00 PM, 6/8/2020 11:31:00 PM, 5.40998601913452
6/8/2020 7:32:00 PM, 6/8/2020 11:32:00 PM, 14.2881956100464
6/8/2020 7:33:00 PM, 6/8/2020 11:33:00 PM, 11.2955951690674
6/8/2020 7:34:00 PM, 6/8/2020 11:34:00 PM, 8.7116641998291
6/8/2020 7:35:00 PM, 6/8/2020 11:35:00 PM, 5.52531909942627
6/8/2020 7:36:00 PM, 6/8/2020 11:36:00 PM, 17.4513664245605
6/8/2020 7:37:00 PM, 6/8/2020 11:37:00 PM, 17.8823738098145
6/8/2020 7:38:00 PM, 6/8/2020 11:38:00 PM, 18.1093101501465
6/8/2020 7:39:00 PM, 6/8/2020 11:39:00 PM, 24.0652809143066
6/8/2020 7:40:00 PM, 6/8/2020 11:40:00 PM, 28.020824432373
6/8/2020 7:41:00 PM, 6/8/2020 11:41:00 PM, 25.3566455841064
6/8/2020 7:42:00 PM, 6/8/2020 11:42:00 PM, 24.3091239929199
6/8/2020 7:43:00 PM, 6/8/2020 11:43:00 PM, 27.2371520996094
6/8/2020 7:44:00 PM, 6/8/2020 11:44:00 PM, 18.4102649688721
6/8/2020 7:45:00 PM, 6/8/2020 11:45:00 PM, 10.380521774292
6/8/2020 7:46:00 PM, 6/8/2020 11:46:00 PM, 11.953821182251
6/8/2020 7:47:00 PM, 6/8/2020 11:47:00 PM, 14.9798345565796
6/8/2020 7:48:00 PM, 6/8/2020 11:48:00 PM, 12.0078392028809
6/8/2020 7:49:00 PM, 6/8/2020 11:49:00 PM, 14.043155670166
6/8/2020 7:50:00 PM, 6/8/2020 11:50:00 PM, 15.492000579834
6/8/2020 7:51:00 PM, 6/8/2020 11:51:00 PM, 10.1953277587891
6/8/2020 7:52:00 PM, 6/8/2020 11:52:00 PM, 8.39505100250244
6/8/2020 7:53:00 PM, 6/8/2020 11:53:00 PM, 5.90070867538452
6/8/2020 7:54:00 PM, 6/8/2020 11:54:00 PM, 5.87110185623169
6/8/2020 7:55:00 PM, 6/8/2020 11:55:00 PM, 7.69100522994995
6/8/2020 7:56:00 PM, 6/8/2020 11:56:00 PM, 9.21578979492187
6/8/2020 7:57:00 PM, 6/8/2020 11:57:00 PM, 5.92677021026611
6/8/2020 7:58:00 PM, 6/8/2020 11:58:00 PM, 7.06919622421265
6/8/2020 7:59:00 PM, 6/8/2020 11:59:00 PM, 5.61400461196899
6/8/2020 8:00:00 PM, 6/9/2020 12:00:00 AM, 5.26727867126465
6/8/2020 8:01:00 PM, 6/9/2020 12:01:00 AM, 5.31073427200317
6/8/2020 8:02:00 PM, 6/9/2020 12:02:00 AM, 5.27493047714233
6/8/2020 8:03:00 PM, 6/9/2020 12:03:00 AM, 5.62799072265625
6/8/2020 8:04:00 PM, 6/9/2020 12:04:00 AM, 4.56461954116821
6/8/2020 8:05:00 PM, 6/9/2020 12:05:00 AM, 4.84326601028442
6/8/2020 8:06:00 PM, 6/9/2020 12:06:00 AM, 6.76252746582031
6/8/2020 8:07:00 PM, 6/9/2020 12:07:00 AM, 15.5683612823486
6/8/2020 8:08:00 PM, 6/9/2020 12:08:00 AM, 12.8292598724365
6/8/2020 8:09:00 PM, 6/9/2020 12:09:00 AM, 7.16909456253052
6/8/2020 8:10:00 PM, 6/9/2020 12:10:00 AM, 4.63622522354126
6/8/2020 8:11:00 PM, 6/9/2020 12:11:00 AM, 4.28966856002808
6/8/2020 8:12:00 PM, 6/9/2020 12:12:00 AM, 5.80195569992065
6/8/2020 8:13:00 PM, 6/9/2020 12:13:00 AM, 7.39490032196045
6/8/2020 8:14:00 PM, 6/9/2020 12:14:00 AM, 8.50967121124268
6/8/2020 8:15:00 PM, 6/9/2020 12:15:00 AM, 10.0608787536621
6/8/2020 8:16:00 PM, 6/9/2020 12:16:00 AM, 5.81710958480835
6/8/2020 8:17:00 PM, 6/9/2020 12:17:00 AM, 4.87464714050293
6/8/2020 8:18:00 PM, 6/9/2020 12:18:00 AM, 4.18942260742187
6/8/2020 8:19:00 PM, 6/9/2020 12:19:00 AM, 15.5628290176392
6/8/2020 8:20:00 PM, 6/9/2020 12:20:00 AM, 10.3398733139038
6/8/2020 8:21:00 PM, 6/9/2020 12:21:00 AM, 11.1764783859253
6/8/2020 8:22:00 PM, 6/9/2020 12:22:00 AM, 13.1591863632202
6/8/2020 8:23:00 PM, 6/9/2020 12:23:00 AM, 15.1971006393433
6/8/2020 8:24:00 PM, 6/9/2020 12:24:00 AM, 16.91330909729
6/8/2020 8:25:00 PM, 6/9/2020 12:25:00 AM, 16.717456817627
6/8/2020 8:26:00 PM, 6/9/2020 12:26:00 AM, 9.5084285736084
6/8/2020 8:27:00 PM, 6/9/2020 12:27:00 AM, 8.08798217773437
6/8/2020 8:28:00 PM, 6/9/2020 12:28:00 AM, 11.1108589172363
6/8/2020 8:29:00 PM, 6/9/2020 12:29:00 AM, 11.2921409606934
6/8/2020 8:30:00 PM, 6/9/2020 12:30:00 AM, 15.3091497421265
6/8/2020 8:31:00 PM, 6/9/2020 12:31:00 AM, 14.5965089797974
6/8/2020 8:32:00 PM, 6/9/2020 12:32:00 AM, 14.5965089797974
6/8/2020 8:33:00 PM, 6/9/2020 12:33:00 AM, 16.2826957702637
6/8/2020 8:34:00 PM, 6/9/2020 12:34:00 AM, 13.543815612793
6/8/2020 8:35:00 PM, 6/9/2020 12:35:00 AM, 20.8381118774414
6/8/2020 8:36:00 PM, 6/9/2020 12:36:00 AM, 9.79552555084229
6/8/2020 8:37:00 PM, 6/9/2020 12:37:00 AM, 11.7653970718384
6/8/2020 8:38:00 PM, 6/9/2020 12:38:00 AM, 10.9331836700439
6/8/2020 8:39:00 PM, 6/9/2020 12:39:00 AM, 9.14917469024658
6/8/2020 8:40:00 PM, 6/9/2020 12:40:00 AM, 6.80735445022583
6/8/2020 8:41:00 PM, 6/9/2020 12:41:00 AM, 7.64798069000244
6/8/2020 8:42:00 PM, 6/9/2020 12:42:00 AM, 13.0796642303467
6/8/2020 8:43:00 PM, 6/9/2020 12:43:00 AM, 13.256196975708
6/8/2020 8:44:00 PM, 6/9/2020 12:44:00 AM, 9.59601879119873
6/8/2020 8:45:00 PM, 6/9/2020 12:45:00 AM, 12.0519618988037
6/8/2020 8:46:00 PM, 6/9/2020 12:46:00 AM, 18.0743675231934
6/8/2020 8:47:00 PM, 6/9/2020 12:47:00 AM, 22.111291885376
6/8/2020 8:48:00 PM, 6/9/2020 12:48:00 AM, 22.119909286499
6/8/2020 8:49:00 PM, 6/9/2020 12:49:00 AM, 23.1518287658691
6/8/2020 8:50:00 PM, 6/9/2020 12:50:00 AM, 24.8443050384521
6/8/2020 8:51:00 PM, 6/9/2020 12:51:00 AM, 25.8835277557373
6/8/2020 8:52:00 PM, 6/9/2020 12:52:00 AM, 25.2930698394775
6/8/2020 8:53:00 PM, 6/9/2020 12:53:00 AM, 25.3509521484375
6/8/2020 8:54:00 PM, 6/9/2020 12:54:00 AM, 24.9769496917725
6/8/2020 8:55:00 PM, 6/9/2020 12:55:00 AM, 24.3346633911133
6/8/2020 8:56:00 PM, 6/9/2020 12:56:00 AM, 22.817325592041
6/8/2020 8:57:00 PM, 6/9/2020 12:57:00 AM, 23.253381729126
6/8/2020 8:58:00 PM, 6/9/2020 12:58:00 AM, 22.4995365142822
6/8/2020 8:59:00 PM, 6/9/2020 12:59:00 AM, 22.2435512542725
6/8/2020 9:00:00 PM, 6/9/2020 1:00:00 AM, 22.3312473297119
6/8/2020 9:01:00 PM, 6/9/2020 1:01:00 AM, 22.6231842041016
6/8/2020 9:02:00 PM, 6/9/2020 1:02:00 AM, 22.2043399810791
6/8/2020 9:03:00 PM, 6/9/2020 1:03:00 AM, 21.8920574188232
6/8/2020 9:04:00 PM, 6/9/2020 1:04:00 AM, 24.1995811462402
6/8/2020 9:05:00 PM, 6/9/2020 1:05:00 AM, 23.6287879943848
6/8/2020 9:06:00 PM, 6/9/2020 1:06:00 AM, 26.0227794647217
6/8/2020 9:07:00 PM, 6/9/2020 1:07:00 AM, 24.7301063537598
6/8/2020 9:08:00 PM, 6/9/2020 1:08:00 AM, 23.9812660217285
6/8/2020 9:09:00 PM, 6/9/2020 1:09:00 AM, 25.0808486938477
6/8/2020 9:10:00 PM, 6/9/2020 1:10:00 AM, 24.8646812438965
6/8/2020 9:11:00 PM, 6/9/2020 1:11:00 AM, 24.6545352935791
6/8/2020 9:12:00 PM, 6/9/2020 1:12:00 AM, 24.3503341674805
6/8/2020 9:13:00 PM, 6/9/2020 1:13:00 AM, 24.6759815216064
6/8/2020 9:14:00 PM, 6/9/2020 1:14:00 AM, 23.5450134277344
6/8/2020 9:15:00 PM, 6/9/2020 1:15:00 AM, 23.3673114776611
6/8/2020 9:16:00 PM, 6/9/2020 1:16:00 AM, 23.7710018157959
6/8/2020 9:17:00 PM, 6/9/2020 1:17:00 AM, 23.2778701782227
6/8/2020 9:18:00 PM, 6/9/2020 1:18:00 AM, 23.6013698577881
6/8/2020 9:19:00 PM, 6/9/2020 1:19:00 AM, 24.7430000305176
6/8/2020 9:20:00 PM, 6/9/2020 1:20:00 AM, 24.456226348877
6/8/2020 9:21:00 PM, 6/9/2020 1:21:00 AM, 24.8493976593018
6/8/2020 9:22:00 PM, 6/9/2020 1:22:00 AM, 25.3479537963867
6/8/2020 9:23:00 PM, 6/9/2020 1:23:00 AM, 25.8654155731201
6/8/2020 9:24:00 PM, 6/9/2020 1:24:00 AM, 26.4273490905762
6/8/2020 9:25:00 PM, 6/9/2020 1:25:00 AM, 27.1168689727783
6/8/2020 9:26:00 PM, 6/9/2020 1:26:00 AM, 27.0677852630615
6/8/2020 9:27:00 PM, 6/9/2020 1:27:00 AM, 27.7430248260498
6/8/2020 9:28:00 PM, 6/9/2020 1:28:00 AM, 27.1179218292236
6/8/2020 9:29:00 PM, 6/9/2020 1:29:00 AM, 26.8813953399658
6/8/2020 9:30:00 PM, 6/9/2020 1:30:00 AM, 27.1546325683594
6/8/2020 9:31:00 PM, 6/9/2020 1:31:00 AM, 25.9161567687988
6/8/2020 9:32:00 PM, 6/9/2020 1:32:00 AM, 25.745397567749
6/8/2020 9:33:00 PM, 6/9/2020 1:33:00 AM, 25.745397567749
6/8/2020 9:34:00 PM, 6/9/2020 1:34:00 AM, 25.6822490692139
6/8/2020 9:35:00 PM, 6/9/2020 1:35:00 AM, 25.5687122344971
6/8/2020 9:36:00 PM, 6/9/2020 1:36:00 AM, 25.7656745910645
6/8/2020 9:37:00 PM, 6/9/2020 1:37:00 AM, 25.6495246887207
6/8/2020 9:38:00 PM, 6/9/2020 1:38:00 AM, 25.9076442718506
6/8/2020 9:39:00 PM, 6/9/2020 1:39:00 AM, 26.0711517333984
6/8/2020 9:40:00 PM, 6/9/2020 1:40:00 AM, 25.5019092559814
6/8/2020 9:41:00 PM, 6/9/2020 1:41:00 AM, 25.7204303741455
6/8/2020 9:42:00 PM, 6/9/2020 1:42:00 AM, 25.6425800323486
6/8/2020 9:43:00 PM, 6/9/2020 1:43:00 AM, 25.4970073699951
6/8/2020 9:44:00 PM, 6/9/2020 1:44:00 AM, 25.1300945281982
6/8/2020 9:45:00 PM, 6/9/2020 1:45:00 AM, 25.0711269378662
6/8/2020 9:46:00 PM, 6/9/2020 1:46:00 AM, 23.4900608062744
6/8/2020 9:47:00 PM, 6/9/2020 1:47:00 AM, 22.3409748077393
6/8/2020 9:48:00 PM, 6/9/2020 1:48:00 AM, 18.1353397369385
6/8/2020 9:49:00 PM, 6/9/2020 1:49:00 AM, 16.304027557373
6/8/2020 9:50:00 PM, 6/9/2020 1:50:00 AM, 14.5033893585205
6/8/2020 9:51:00 PM, 6/9/2020 1:51:00 AM, 14.7615880966187
6/8/2020 9:52:00 PM, 6/9/2020 1:52:00 AM, 13.9339399337769
6/8/2020 9:53:00 PM, 6/9/2020 1:53:00 AM, 12.8692216873169
6/8/2020 9:54:00 PM, 6/9/2020 1:54:00 AM, 14.1864728927612
6/8/2020 9:55:00 PM, 6/9/2020 1:55:00 AM, 13.1417751312256
6/8/2020 9:56:00 PM, 6/9/2020 1:56:00 AM, 13.0930147171021
6/8/2020 9:57:00 PM, 6/9/2020 1:57:00 AM, 12.1010446548462
6/8/2020 9:58:00 PM, 6/9/2020 1:58:00 AM, 11.5739440917969
6/8/2020 9:59:00 PM, 6/9/2020 1:59:00 AM, 12.0053100585938
6/8/2020 10:00:00 PM, 6/9/2020 2:00:00 AM, 10.8070116043091
6/8/2020 10:01:00 PM, 6/9/2020 2:01:00 AM, 11.3628301620483
6/8/2020 10:02:00 PM, 6/9/2020 2:02:00 AM, 11.5805244445801
6/8/2020 10:03:00 PM, 6/9/2020 2:03:00 AM, 11.8592214584351
6/8/2020 10:04:00 PM, 6/9/2020 2:04:00 AM, 11.6921367645264
6/8/2020 10:05:00 PM, 6/9/2020 2:05:00 AM, 11.1547842025757
6/8/2020 10:06:00 PM, 6/9/2020 2:06:00 AM, 11.4010829925537
6/8/2020 10:07:00 PM, 6/9/2020 2:07:00 AM, 11.4714641571045
6/8/2020 10:08:00 PM, 6/9/2020 2:08:00 AM, 11.4058485031128
6/8/2020 10:09:00 PM, 6/9/2020 2:09:00 AM, 11.5299053192139
6/8/2020 10:10:00 PM, 6/9/2020 2:10:00 AM, 11.1568765640259
6/8/2020 10:11:00 PM, 6/9/2020 2:11:00 AM, 11.2159795761108
6/8/2020 10:12:00 PM, 6/9/2020 2:12:00 AM, 11.2009763717651
6/8/2020 10:13:00 PM, 6/9/2020 2:13:00 AM, 11.2513284683228
6/8/2020 10:14:00 PM, 6/9/2020 2:14:00 AM, 10.7930326461792
6/8/2020 10:15:00 PM, 6/9/2020 2:15:00 AM, 11.2017478942871
6/8/2020 10:16:00 PM, 6/9/2020 2:16:00 AM, 11.7285118103027
6/8/2020 10:17:00 PM, 6/9/2020 2:17:00 AM, 11.9072284698486
6/8/2020 10:18:00 PM, 6/9/2020 2:18:00 AM, 12.5473546981812
6/8/2020 10:19:00 PM, 6/9/2020 2:19:00 AM, 13.9363241195679
6/8/2020 10:20:00 PM, 6/9/2020 2:20:00 AM, 13.3243055343628
6/8/2020 10:21:00 PM, 6/9/2020 2:21:00 AM, 13.4296379089355
6/8/2020 10:22:00 PM, 6/9/2020 2:22:00 AM, 13.6360864639282
6/8/2020 10:23:00 PM, 6/9/2020 2:23:00 AM, 14.1495676040649
6/8/2020 10:24:00 PM, 6/9/2020 2:24:00 AM, 13.7454967498779
6/8/2020 10:25:00 PM, 6/9/2020 2:25:00 AM, 14.7572402954102
6/8/2020 10:26:00 PM, 6/9/2020 2:26:00 AM, 14.6031503677368
6/8/2020 10:27:00 PM, 6/9/2020 2:27:00 AM, 11.92160987854
6/8/2020 10:28:00 PM, 6/9/2020 2:28:00 AM, 13.2150859832764
6/8/2020 10:29:00 PM, 6/9/2020 2:29:00 AM, 12.3537607192993
6/8/2020 10:30:00 PM, 6/9/2020 2:30:00 AM, 11.9542999267578
6/8/2020 10:31:00 PM, 6/9/2020 2:31:00 AM, 11.9347734451294
6/8/2020 10:32:00 PM, 6/9/2020 2:32:00 AM, 11.3909463882446
6/8/2020 10:33:00 PM, 6/9/2020 2:33:00 AM, 11.7561588287354
6/8/2020 10:34:00 PM, 6/9/2020 2:34:00 AM, 11.7561588287354
6/8/2020 10:35:00 PM, 6/9/2020 2:35:00 AM, 11.4549388885498
6/8/2020 10:36:00 PM, 6/9/2020 2:36:00 AM, 10.5169897079468
6/8/2020 10:37:00 PM, 6/9/2020 2:37:00 AM, 10.7356767654419
6/8/2020 10:38:00 PM, 6/9/2020 2:38:00 AM, 11.0683259963989
6/8/2020 10:39:00 PM, 6/9/2020 2:39:00 AM, 10.999810218811
6/8/2020 10:40:00 PM, 6/9/2020 2:40:00 AM, 9.67493915557861
6/8/2020 10:41:00 PM, 6/9/2020 2:41:00 AM, 9.40039730072021
6/8/2020 10:42:00 PM, 6/9/2020 2:42:00 AM, 9.58731746673584
6/8/2020 10:43:00 PM, 6/9/2020 2:43:00 AM, 10.2581100463867
6/8/2020 10:44:00 PM, 6/9/2020 2:44:00 AM, 10.5710401535034
6/8/2020 10:45:00 PM, 6/9/2020 2:45:00 AM, 10.5256805419922
6/8/2020 10:46:00 PM, 6/9/2020 2:46:00 AM, 10.2055778503418
6/8/2020 10:47:00 PM, 6/9/2020 2:47:00 AM, 10.7666635513306
6/8/2020 10:48:00 PM, 6/9/2020 2:48:00 AM, 9.96767616271973
6/8/2020 10:49:00 PM, 6/9/2020 2:49:00 AM, 10.6744661331177
6/8/2020 10:50:00 PM, 6/9/2020 2:50:00 AM, 10.5362415313721
6/8/2020 10:51:00 PM, 6/9/2020 2:51:00 AM, 10.800271987915
6/8/2020 10:52:00 PM, 6/9/2020 2:52:00 AM, 11.0215930938721
6/8/2020 10:53:00 PM, 6/9/2020 2:53:00 AM, 11.2087965011597
6/8/2020 10:54:00 PM, 6/9/2020 2:54:00 AM, 10.9224739074707
6/8/2020 10:55:00 PM, 6/9/2020 2:55:00 AM, 11.746280670166
6/8/2020 10:56:00 PM, 6/9/2020 2:56:00 AM, 11.0993051528931
6/8/2020 10:57:00 PM, 6/9/2020 2:57:00 AM, 11.0698575973511
6/8/2020 10:58:00 PM, 6/9/2020 2:58:00 AM, 10.495080947876
6/8/2020 10:59:00 PM, 6/9/2020 2:59:00 AM, 10.6808576583862
6/8/2020 11:00:00 PM, 6/9/2020 3:00:00 AM, 10.4569511413574
6/8/2020 11:01:00 PM, 6/9/2020 3:01:00 AM, 11.975227355957
6/8/2020 11:02:00 PM, 6/9/2020 3:02:00 AM, 12.336742401123
6/8/2020 11:03:00 PM, 6/9/2020 3:03:00 AM, 12.6107320785522
6/8/2020 11:04:00 PM, 6/9/2020 3:04:00 AM, 12.6097030639648
6/8/2020 11:05:00 PM, 6/9/2020 3:05:00 AM, 12.7230043411255
6/8/2020 11:06:00 PM, 6/9/2020 3:06:00 AM, 12.720251083374
6/8/2020 11:07:00 PM, 6/9/2020 3:07:00 AM, 12.8440246582031
6/8/2020 11:08:00 PM, 6/9/2020 3:08:00 AM, 12.9341650009155
6/8/2020 11:09:00 PM, 6/9/2020 3:09:00 AM, 13.6711854934692
6/8/2020 11:10:00 PM, 6/9/2020 3:10:00 AM, 14.0534744262695
6/8/2020 11:11:00 PM, 6/9/2020 3:11:00 AM, 13.6222085952759
6/8/2020 11:12:00 PM, 6/9/2020 3:12:00 AM, 14.1210832595825
6/8/2020 11:13:00 PM, 6/9/2020 3:13:00 AM, 12.9660034179688
6/8/2020 11:14:00 PM, 6/9/2020 3:14:00 AM, 13.4180250167847
6/8/2020 11:15:00 PM, 6/9/2020 3:15:00 AM, 13.2176399230957
6/8/2020 11:16:00 PM, 6/9/2020 3:16:00 AM, 12.868275642395
6/8/2020 11:17:00 PM, 6/9/2020 3:17:00 AM, 13.8705787658691
6/8/2020 11:18:00 PM, 6/9/2020 3:18:00 AM, 14.2291831970215
6/8/2020 11:19:00 PM, 6/9/2020 3:19:00 AM, 14.0003309249878
6/8/2020 11:20:00 PM, 6/9/2020 3:20:00 AM, 13.6516332626343
6/8/2020 11:21:00 PM, 6/9/2020 3:21:00 AM, 13.9025373458862
6/8/2020 11:22:00 PM, 6/9/2020 3:22:00 AM, 13.7303485870361
6/8/2020 11:23:00 PM, 6/9/2020 3:23:00 AM, 13.9052534103394
6/8/2020 11:24:00 PM, 6/9/2020 3:24:00 AM, 13.4154710769653
6/8/2020 11:25:00 PM, 6/9/2020 3:25:00 AM, 13.6838274002075
6/8/2020 11:26:00 PM, 6/9/2020 3:26:00 AM, 13.9750919342041
6/8/2020 11:27:00 PM, 6/9/2020 3:27:00 AM, 13.8514308929443
6/8/2020 11:28:00 PM, 6/9/2020 3:28:00 AM, 14.5644159317017
6/8/2020 11:29:00 PM, 6/9/2020 3:29:00 AM, 13.7436857223511
6/8/2020 11:30:00 PM, 6/9/2020 3:30:00 AM, 13.6047315597534
6/8/2020 11:31:00 PM, 6/9/2020 3:31:00 AM, 14.1928653717041
6/8/2020 11:32:00 PM, 6/9/2020 3:32:00 AM, 15.1547269821167
6/8/2020 11:33:00 PM, 6/9/2020 3:33:00 AM, 16.7614688873291
6/8/2020 11:34:00 PM, 6/9/2020 3:34:00 AM, 16.3201599121094
6/8/2020 11:35:00 PM, 6/9/2020 3:35:00 AM, 16.3201599121094
6/8/2020 11:36:00 PM, 6/9/2020 3:36:00 AM, 16.2998275756836
6/8/2020 11:37:00 PM, 6/9/2020 3:37:00 AM, 14.1518468856812
6/8/2020 11:38:00 PM, 6/9/2020 3:38:00 AM, 13.8783102035522
6/8/2020 11:39:00 PM, 6/9/2020 3:39:00 AM, 15.5842151641846
6/8/2020 11:40:00 PM, 6/9/2020 3:40:00 AM, 13.6908960342407
6/8/2020 11:41:00 PM, 6/9/2020 3:41:00 AM, 14.1413164138794
6/8/2020 11:42:00 PM, 6/9/2020 3:42:00 AM, 13.1833658218384
6/8/2020 11:43:00 PM, 6/9/2020 3:43:00 AM, 15.9368467330933
6/8/2020 11:44:00 PM, 6/9/2020 3:44:00 AM, 17.2083549499512
6/8/2020 11:45:00 PM, 6/9/2020 3:45:00 AM, 14.9686059951782
6/8/2020 11:46:00 PM, 6/9/2020 3:46:00 AM, 13.5964393615723
6/8/2020 11:47:00 PM, 6/9/2020 3:47:00 AM, 12.5252590179443
6/8/2020 11:48:00 PM, 6/9/2020 3:48:00 AM, 12.8509511947632
6/8/2020 11:49:00 PM, 6/9/2020 3:49:00 AM, 15.9962463378906
6/8/2020 11:50:00 PM, 6/9/2020 3:50:00 AM, 14.4282159805298
6/8/2020 11:51:00 PM, 6/9/2020 3:51:00 AM, 13.3896169662476
6/8/2020 11:52:00 PM, 6/9/2020 3:52:00 AM, 12.6365146636963
6/8/2020 11:53:00 PM, 6/9/2020 3:53:00 AM, 13.0398893356323
6/8/2020 11:54:00 PM, 6/9/2020 3:54:00 AM, 12.8068943023682
6/8/2020 11:55:00 PM, 6/9/2020 3:55:00 AM, 13.0803575515747
6/8/2020 11:56:00 PM, 6/9/2020 3:56:00 AM, 13.2594842910767
6/8/2020 11:57:00 PM, 6/9/2020 3:57:00 AM, 12.4584159851074
6/8/2020 11:58:00 PM, 6/9/2020 3:58:00 AM, 11.587306022644
6/8/2020 11:59:00 PM, 6/9/2020 3:59:00 AM, 12.2077379226685
6/9/2020 12:00:00 AM, 6/9/2020 4:00:00 AM, 13.6270895004272
6/9/2020 12:01:00 AM, 6/9/2020 4:01:00 AM, 13.8783054351807
6/9/2020 12:02:00 AM, 6/9/2020 4:02:00 AM, 17.908821105957
6/9/2020 12:03:00 AM, 6/9/2020 4:03:00 AM, 21.4444065093994
6/9/2020 12:04:00 AM, 6/9/2020 4:04:00 AM, 16.9357624053955
6/9/2020 12:05:00 AM, 6/9/2020 4:05:00 AM, 14.7823877334595
6/9/2020 12:06:00 AM, 6/9/2020 4:06:00 AM, 16.593505859375
6/9/2020 12:07:00 AM, 6/9/2020 4:07:00 AM, 12.666787147522
6/9/2020 12:08:00 AM, 6/9/2020 4:08:00 AM, 12.6530027389526
6/9/2020 12:09:00 AM, 6/9/2020 4:09:00 AM, 13.4275617599487
6/9/2020 12:10:00 AM, 6/9/2020 4:10:00 AM, 13.2026128768921
6/9/2020 12:11:00 AM, 6/9/2020 4:11:00 AM, 13.2904205322266
6/9/2020 12:12:00 AM, 6/9/2020 4:12:00 AM, 13.3445825576782
6/9/2020 12:13:00 AM, 6/9/2020 4:13:00 AM, 13.2870740890503
6/9/2020 12:14:00 AM, 6/9/2020 4:14:00 AM, 13.0861101150513
6/9/2020 12:15:00 AM, 6/9/2020 4:15:00 AM, 12.7359752655029
6/9/2020 12:16:00 AM, 6/9/2020 4:16:00 AM, 11.2709112167358
6/9/2020 12:17:00 AM, 6/9/2020 4:17:00 AM, 11.5584287643433
6/9/2020 12:18:00 AM, 6/9/2020 4:18:00 AM, 10.8409795761108
6/9/2020 12:19:00 AM, 6/9/2020 4:19:00 AM, 10.4637508392334
6/9/2020 12:20:00 AM, 6/9/2020 4:20:00 AM, 10.1039133071899
6/9/2020 12:21:00 AM, 6/9/2020 4:21:00 AM, 10.5242528915405
6/9/2020 12:22:00 AM, 6/9/2020 4:22:00 AM, 10.947793006897
6/9/2020 12:23:00 AM, 6/9/2020 4:23:00 AM, 10.8687629699707
6/9/2020 12:24:00 AM, 6/9/2020 4:24:00 AM, 9.96934986114502
6/9/2020 12:25:00 AM, 6/9/2020 4:25:00 AM, 10.5813703536987
6/9/2020 12:26:00 AM, 6/9/2020 4:26:00 AM, 11.3616094589233
6/9/2020 12:27:00 AM, 6/9/2020 4:27:00 AM, 11.5863552093506
6/9/2020 12:28:00 AM, 6/9/2020 4:28:00 AM, 10.9011573791504
6/9/2020 12:29:00 AM, 6/9/2020 4:29:00 AM, 10.5162858963013
6/9/2020 12:30:00 AM, 6/9/2020 4:30:00 AM, 11.2753477096558
6/9/2020 12:31:00 AM, 6/9/2020 4:31:00 AM, 11.1685600280762
6/9/2020 12:32:00 AM, 6/9/2020 4:32:00 AM, 10.1117544174194
6/9/2020 12:33:00 AM, 6/9/2020 4:33:00 AM, 10.3136386871338
6/9/2020 12:34:00 AM, 6/9/2020 4:34:00 AM, 10.0991497039795
6/9/2020 12:35:00 AM, 6/9/2020 4:35:00 AM, 10.3373203277588
6/9/2020 12:36:00 AM, 6/9/2020 4:36:00 AM, 10.3373203277588
6/9/2020 12:37:00 AM, 6/9/2020 4:37:00 AM, 10.3373203277588
6/9/2020 12:38:00 AM, 6/9/2020 4:38:00 AM, 10.1911640167236
6/9/2020 12:39:00 AM, 6/9/2020 4:39:00 AM, 10.6204881668091
6/9/2020 12:40:00 AM, 6/9/2020 4:40:00 AM, 13.3438777923584
6/9/2020 12:41:00 AM, 6/9/2020 4:41:00 AM, 13.1904153823853
6/9/2020 12:42:00 AM, 6/9/2020 4:42:00 AM, 13.5711469650269
6/9/2020 12:43:00 AM, 6/9/2020 4:43:00 AM, 15.39914894104
6/9/2020 12:44:00 AM, 6/9/2020 4:44:00 AM, 20.2927341461182
6/9/2020 12:45:00 AM, 6/9/2020 4:45:00 AM, 26.2286701202393
6/9/2020 12:46:00 AM, 6/9/2020 4:46:00 AM, 24.0352745056152
6/9/2020 12:47:00 AM, 6/9/2020 4:47:00 AM, 17.9374485015869
6/9/2020 12:48:00 AM, 6/9/2020 4:48:00 AM, 14.3398685455322
6/9/2020 12:49:00 AM, 6/9/2020 4:49:00 AM, 13.05788230896
6/9/2020 12:50:00 AM, 6/9/2020 4:50:00 AM, 11.9753723144531
6/9/2020 12:51:00 AM, 6/9/2020 4:51:00 AM, 12.2554922103882
6/9/2020 12:52:00 AM, 6/9/2020 4:52:00 AM, 11.7705821990967
6/9/2020 12:53:00 AM, 6/9/2020 4:53:00 AM, 13.3909158706665
6/9/2020 12:54:00 AM, 6/9/2020 4:54:00 AM, 11.9582195281982
6/9/2020 12:55:00 AM, 6/9/2020 4:55:00 AM, 11.6262273788452
6/9/2020 12:56:00 AM, 6/9/2020 4:56:00 AM, 10.8891668319702
6/9/2020 12:57:00 AM, 6/9/2020 4:57:00 AM, 10.7356824874878
6/9/2020 12:58:00 AM, 6/9/2020 4:58:00 AM, 9.65430450439453
6/9/2020 12:59:00 AM, 6/9/2020 4:59:00 AM, 9.49879455566406
6/9/2020 1:00:00 AM, 6/9/2020 5:00:00 AM, 9.26977825164795
6/9/2020 1:01:00 AM, 6/9/2020 5:01:00 AM, 9.44370746612549
6/9/2020 1:02:00 AM, 6/9/2020 5:02:00 AM, 9.08391284942627
6/9/2020 1:03:00 AM, 6/9/2020 5:03:00 AM, 9.88870143890381
6/9/2020 1:04:00 AM, 6/9/2020 5:04:00 AM, 10.1664199829102
6/9/2020 1:05:00 AM, 6/9/2020 5:05:00 AM, 10.7406301498413
6/9/2020 1:06:00 AM, 6/9/2020 5:06:00 AM, 9.67593860626221
6/9/2020 1:07:00 AM, 6/9/2020 5:07:00 AM, 8.63540840148926
6/9/2020 1:08:00 AM, 6/9/2020 5:08:00 AM, 8.33339977264404
6/9/2020 1:09:00 AM, 6/9/2020 5:09:00 AM, 7.95290517807007
6/9/2020 1:10:00 AM, 6/9/2020 5:10:00 AM, 7.9669623374939
6/9/2020 1:11:00 AM, 6/9/2020 5:11:00 AM, 8.28252124786377
6/9/2020 1:12:00 AM, 6/9/2020 5:12:00 AM, 9.33112621307373
6/9/2020 1:13:00 AM, 6/9/2020 5:13:00 AM, 9.02899646759033
6/9/2020 1:14:00 AM, 6/9/2020 5:14:00 AM, 9.98152256011963
6/9/2020 1:15:00 AM, 6/9/2020 5:15:00 AM, 10.3772554397583
6/9/2020 1:16:00 AM, 6/9/2020 5:16:00 AM, 10.59361743927
6/9/2020 1:17:00 AM, 6/9/2020 5:17:00 AM, 9.89952087402344
6/9/2020 1:18:00 AM, 6/9/2020 5:18:00 AM, 9.60437107086182
6/9/2020 1:19:00 AM, 6/9/2020 5:19:00 AM, 9.90866279602051
6/9/2020 1:20:00 AM, 6/9/2020 5:20:00 AM, 10.2375602722168
6/9/2020 1:21:00 AM, 6/9/2020 5:21:00 AM, 10.4046106338501
6/9/2020 1:22:00 AM, 6/9/2020 5:22:00 AM, 10.2441282272339
6/9/2020 1:23:00 AM, 6/9/2020 5:23:00 AM, 10.2124032974243
6/9/2020 1:24:00 AM, 6/9/2020 5:24:00 AM, 10.0019054412842
6/9/2020 1:25:00 AM, 6/9/2020 5:25:00 AM, 10.1565675735474
6/9/2020 1:26:00 AM, 6/9/2020 5:26:00 AM, 9.34559631347656
6/9/2020 1:27:00 AM, 6/9/2020 5:27:00 AM, 9.33608436584473
6/9/2020 1:28:00 AM, 6/9/2020 5:28:00 AM, 9.46382522583008
6/9/2020 1:29:00 AM, 6/9/2020 5:29:00 AM, 9.32514476776123
6/9/2020 1:30:00 AM, 6/9/2020 5:30:00 AM, 8.99120712280273
6/9/2020 1:31:00 AM, 6/9/2020 5:31:00 AM, 9.00622081756592
6/9/2020 1:32:00 AM, 6/9/2020 5:32:00 AM, 9.1215991973877
6/9/2020 1:33:00 AM, 6/9/2020 5:33:00 AM, 9.29434585571289
6/9/2020 1:34:00 AM, 6/9/2020 5:34:00 AM, 7.80934953689575
6/9/2020 1:35:00 AM, 6/9/2020 5:35:00 AM, 6.68776321411133
6/9/2020 1:36:00 AM, 6/9/2020 5:36:00 AM, 6.19811630249023
6/9/2020 1:37:00 AM, 6/9/2020 5:37:00 AM, 6.30139636993408
6/9/2020 1:38:00 AM, 6/9/2020 5:38:00 AM, 6.30139636993408
6/9/2020 1:39:00 AM, 6/9/2020 5:39:00 AM, 7.30936431884766
6/9/2020 1:40:00 AM, 6/9/2020 5:40:00 AM, 6.44515132904053
6/9/2020 1:41:00 AM, 6/9/2020 5:41:00 AM, 6.32292890548706
6/9/2020 1:42:00 AM, 6/9/2020 5:42:00 AM, 6.26732206344604
6/9/2020 1:43:00 AM, 6/9/2020 5:43:00 AM, 5.58617496490479
6/9/2020 1:44:00 AM, 6/9/2020 5:44:00 AM, 5.21333169937134
6/9/2020 1:45:00 AM, 6/9/2020 5:45:00 AM, 5.3742790222168
6/9/2020 1:46:00 AM, 6/9/2020 5:46:00 AM, 5.00467157363892
6/9/2020 1:47:00 AM, 6/9/2020 5:47:00 AM, 4.95352506637573
6/9/2020 1:48:00 AM, 6/9/2020 5:48:00 AM, 5.24065160751343
6/9/2020 1:49:00 AM, 6/9/2020 5:49:00 AM, 5.6573314666748
6/9/2020 1:50:00 AM, 6/9/2020 5:50:00 AM, 5.76793479919434
6/9/2020 1:51:00 AM, 6/9/2020 5:51:00 AM, 5.96547412872314
6/9/2020 1:52:00 AM, 6/9/2020 5:52:00 AM, 5.95741176605225
6/9/2020 1:53:00 AM, 6/9/2020 5:53:00 AM, 6.49852418899536
6/9/2020 1:54:00 AM, 6/9/2020 5:54:00 AM, 6.92688989639282
6/9/2020 1:55:00 AM, 6/9/2020 5:55:00 AM, 7.02956628799438
6/9/2020 1:56:00 AM, 6/9/2020 5:56:00 AM, 7.14699029922485
6/9/2020 1:57:00 AM, 6/9/2020 5:57:00 AM, 6.68885326385498
6/9/2020 1:58:00 AM, 6/9/2020 5:58:00 AM, 6.61115550994873
6/9/2020 1:59:00 AM, 6/9/2020 5:59:00 AM, 6.21003723144531
6/9/2020 2:00:00 AM, 6/9/2020 6:00:00 AM, 6.34658813476563
6/9/2020 2:01:00 AM, 6/9/2020 6:01:00 AM, 6.38187026977539
6/9/2020 2:02:00 AM, 6/9/2020 6:02:00 AM, 5.98408937454224
6/9/2020 2:03:00 AM, 6/9/2020 6:03:00 AM, 5.89275121688843
6/9/2020 2:04:00 AM, 6/9/2020 6:04:00 AM, 6.48965072631836
6/9/2020 2:05:00 AM, 6/9/2020 6:05:00 AM, 6.39760255813599
6/9/2020 2:06:00 AM, 6/9/2020 6:06:00 AM, 6.10540151596069
6/9/2020 2:07:00 AM, 6/9/2020 6:07:00 AM, 5.94869422912598
6/9/2020 2:08:00 AM, 6/9/2020 6:08:00 AM, 5.75460433959961
6/9/2020 2:09:00 AM, 6/9/2020 6:09:00 AM, 5.75844621658325
6/9/2020 2:10:00 AM, 6/9/2020 6:10:00 AM, 5.59508037567139
6/9/2020 2:11:00 AM, 6/9/2020 6:11:00 AM, 5.58846235275269
6/9/2020 2:12:00 AM, 6/9/2020 6:12:00 AM, 5.80649423599243
6/9/2020 2:13:00 AM, 6/9/2020 6:13:00 AM, 6.20336866378784
6/9/2020 2:14:00 AM, 6/9/2020 6:14:00 AM, 6.47913265228271
6/9/2020 2:15:00 AM, 6/9/2020 6:15:00 AM, 7.09840965270996
6/9/2020 2:16:00 AM, 6/9/2020 6:16:00 AM, 7.25377321243286
6/9/2020 2:17:00 AM, 6/9/2020 6:17:00 AM, 7.60180997848511
6/9/2020 2:18:00 AM, 6/9/2020 6:18:00 AM, 7.88806104660034
6/9/2020 2:19:00 AM, 6/9/2020 6:19:00 AM, 8.11768531799316
6/9/2020 2:20:00 AM, 6/9/2020 6:20:00 AM, 8.57882213592529
6/9/2020 2:21:00 AM, 6/9/2020 6:21:00 AM, 7.98237228393555
6/9/2020 2:22:00 AM, 6/9/2020 6:22:00 AM, 7.71280479431152
6/9/2020 2:23:00 AM, 6/9/2020 6:23:00 AM, 8.66477108001709
6/9/2020 2:24:00 AM, 6/9/2020 6:24:00 AM, 8.26742362976074
6/9/2020 2:25:00 AM, 6/9/2020 6:25:00 AM, 8.31224346160889
6/9/2020 2:26:00 AM, 6/9/2020 6:26:00 AM, 8.07407379150391
6/9/2020 2:27:00 AM, 6/9/2020 6:27:00 AM, 7.66964626312256
6/9/2020 2:28:00 AM, 6/9/2020 6:28:00 AM, 7.55885410308838
6/9/2020 2:29:00 AM, 6/9/2020 6:29:00 AM, 7.42107152938843
6/9/2020 2:30:00 AM, 6/9/2020 6:30:00 AM, 8.00308132171631
6/9/2020 2:31:00 AM, 6/9/2020 6:31:00 AM, 9.64078426361084
6/9/2020 2:32:00 AM, 6/9/2020 6:32:00 AM, 10.1944856643677
6/9/2020 2:33:00 AM, 6/9/2020 6:33:00 AM, 11.2789993286133
6/9/2020 2:34:00 AM, 6/9/2020 6:34:00 AM, 11.8048944473267
6/9/2020 2:35:00 AM, 6/9/2020 6:35:00 AM, 12.550103187561
6/9/2020 2:36:00 AM, 6/9/2020 6:36:00 AM, 12.6486625671387
6/9/2020 2:37:00 AM, 6/9/2020 6:37:00 AM, 13.2720441818237
6/9/2020 2:38:00 AM, 6/9/2020 6:38:00 AM, 13.668438911438
6/9/2020 2:39:00 AM, 6/9/2020 6:39:00 AM, 13.668438911438
6/9/2020 2:40:00 AM, 6/9/2020 6:40:00 AM, 15.8145866394043
6/9/2020 2:41:00 AM, 6/9/2020 6:41:00 AM, 17.2461814880371
6/9/2020 2:42:00 AM, 6/9/2020 6:42:00 AM, 17.8398971557617
6/9/2020 2:43:00 AM, 6/9/2020 6:43:00 AM, 18.7653350830078
6/9/2020 2:44:00 AM, 6/9/2020 6:44:00 AM, 20.0392379760742
6/9/2020 2:45:00 AM, 6/9/2020 6:45:00 AM, 20.131383895874
6/9/2020 2:46:00 AM, 6/9/2020 6:46:00 AM, 18.3761920928955
6/9/2020 2:47:00 AM, 6/9/2020 6:47:00 AM, 17.8027782440186
6/9/2020 2:48:00 AM, 6/9/2020 6:48:00 AM, 17.6983814239502
6/9/2020 2:49:00 AM, 6/9/2020 6:49:00 AM, 16.6888866424561
6/9/2020 2:50:00 AM, 6/9/2020 6:50:00 AM, 16.4500389099121
6/9/2020 2:51:00 AM, 6/9/2020 6:51:00 AM, 16.3911590576172
6/9/2020 2:52:00 AM, 6/9/2020 6:52:00 AM, 16.5074844360352
6/9/2020 2:53:00 AM, 6/9/2020 6:53:00 AM, 17.1251678466797
6/9/2020 2:54:00 AM, 6/9/2020 6:54:00 AM, 17.7030963897705
6/9/2020 2:55:00 AM, 6/9/2020 6:55:00 AM, 18.6139850616455
6/9/2020 2:56:00 AM, 6/9/2020 6:56:00 AM, 19.2347316741943
6/9/2020 2:57:00 AM, 6/9/2020 6:57:00 AM, 23.6642551422119
6/9/2020 2:58:00 AM, 6/9/2020 6:58:00 AM, 23.2266960144043
6/9/2020 2:59:00 AM, 6/9/2020 6:59:00 AM, 25.0710697174072
6/9/2020 3:00:00 AM, 6/9/2020 7:00:00 AM, 25.1695652008057
6/9/2020 3:01:00 AM, 6/9/2020 7:01:00 AM, 29.2666034698486
6/9/2020 3:02:00 AM, 6/9/2020 7:02:00 AM, 29.0809936523438
6/9/2020 3:03:00 AM, 6/9/2020 7:03:00 AM, 30.1906871795654
6/9/2020 3:04:00 AM, 6/9/2020 7:04:00 AM, 29.5829238891602
6/9/2020 3:05:00 AM, 6/9/2020 7:05:00 AM, 31.2752380371094
6/9/2020 3:06:00 AM, 6/9/2020 7:06:00 AM, 31.9646854400635
6/9/2020 3:07:00 AM, 6/9/2020 7:07:00 AM, 32.8828430175781
6/9/2020 3:08:00 AM, 6/9/2020 7:08:00 AM, 33.4151802062988
6/9/2020 3:09:00 AM, 6/9/2020 7:09:00 AM, 33.4882316589355
6/9/2020 3:10:00 AM, 6/9/2020 7:10:00 AM, 33.7402610778809
6/9/2020 3:11:00 AM, 6/9/2020 7:11:00 AM, 33.8234939575195
6/9/2020 3:12:00 AM, 6/9/2020 7:12:00 AM, 33.8778800964355
6/9/2020 3:13:00 AM, 6/9/2020 7:13:00 AM, 33.7318725585938
6/9/2020 3:14:00 AM, 6/9/2020 7:14:00 AM, 34.2296524047852
6/9/2020 3:15:00 AM, 6/9/2020 7:15:00 AM, 34.5118713378906
6/9/2020 3:16:00 AM, 6/9/2020 7:16:00 AM, 34.9800186157227
6/9/2020 3:17:00 AM, 6/9/2020 7:17:00 AM, 34.958610534668
6/9/2020 3:18:00 AM, 6/9/2020 7:18:00 AM, 35.1708641052246
6/9/2020 3:19:00 AM, 6/9/2020 7:19:00 AM, 35.1083831787109
6/9/2020 3:20:00 AM, 6/9/2020 7:20:00 AM, 35.0576782226563
6/9/2020 3:21:00 AM, 6/9/2020 7:21:00 AM, 34.9909286499023
6/9/2020 3:22:00 AM, 6/9/2020 7:22:00 AM, 34.8135032653809
6/9/2020 3:23:00 AM, 6/9/2020 7:23:00 AM, 34.4446640014648
6/9/2020 3:24:00 AM, 6/9/2020 7:24:00 AM, 34.5888137817383
6/9/2020 3:25:00 AM, 6/9/2020 7:25:00 AM, 34.6448020935059
6/9/2020 3:26:00 AM, 6/9/2020 7:26:00 AM, 34.3722076416016
6/9/2020 3:27:00 AM, 6/9/2020 7:27:00 AM, 33.8048934936523
6/9/2020 3:28:00 AM, 6/9/2020 7:28:00 AM, 33.4764785766602
6/9/2020 3:29:00 AM, 6/9/2020 7:29:00 AM, 33.5329895019531
6/9/2020 3:30:00 AM, 6/9/2020 7:30:00 AM, 33.6137199401855
6/9/2020 3:31:00 AM, 6/9/2020 7:31:00 AM, 33.7142372131348
6/9/2020 3:32:00 AM, 6/9/2020 7:32:00 AM, 33.4842529296875
6/9/2020 3:33:00 AM, 6/9/2020 7:33:00 AM, 33.4039916992188
6/9/2020 3:34:00 AM, 6/9/2020 7:34:00 AM, 33.8986625671387
6/9/2020 3:35:00 AM, 6/9/2020 7:35:00 AM, 34.0150184631348
6/9/2020 3:36:00 AM, 6/9/2020 7:36:00 AM, 34.1479339599609
6/9/2020 3:37:00 AM, 6/9/2020 7:37:00 AM, 33.963062286377
6/9/2020 3:38:00 AM, 6/9/2020 7:38:00 AM, 34.3558578491211
6/9/2020 3:39:00 AM, 6/9/2020 7:39:00 AM, 34.4076042175293
6/9/2020 3:40:00 AM, 6/9/2020 7:40:00 AM, 34.4076042175293
6/9/2020 3:41:00 AM, 6/9/2020 7:41:00 AM, 34.2164916992188
6/9/2020 3:42:00 AM, 6/9/2020 7:42:00 AM, 33.7249717712402
6/9/2020 3:43:00 AM, 6/9/2020 7:43:00 AM, 33.1699905395508
6/9/2020 3:44:00 AM, 6/9/2020 7:44:00 AM, 33.0968475341797
6/9/2020 3:45:00 AM, 6/9/2020 7:45:00 AM, 33.305835723877
6/9/2020 3:46:00 AM, 6/9/2020 7:46:00 AM, 33.3251876831055
6/9/2020 3:47:00 AM, 6/9/2020 7:47:00 AM, 33.3016014099121
6/9/2020 3:48:00 AM, 6/9/2020 7:48:00 AM, 33.1307792663574
6/9/2020 3:49:00 AM, 6/9/2020 7:49:00 AM, 33.0641288757324
6/9/2020 3:50:00 AM, 6/9/2020 7:50:00 AM, 33.4371643066406
6/9/2020 3:51:00 AM, 6/9/2020 7:51:00 AM, 33.7229270935059
6/9/2020 3:52:00 AM, 6/9/2020 7:52:00 AM, 34.1047439575195
6/9/2020 3:53:00 AM, 6/9/2020 7:53:00 AM, 34.0008964538574
6/9/2020 3:54:00 AM, 6/9/2020 7:54:00 AM, 33.4983062744141
6/9/2020 3:55:00 AM, 6/9/2020 7:55:00 AM, 32.7305526733398
6/9/2020 3:56:00 AM, 6/9/2020 7:56:00 AM, 32.0829200744629
6/9/2020 3:57:00 AM, 6/9/2020 7:57:00 AM, 30.6798076629639
6/9/2020 3:58:00 AM, 6/9/2020 7:58:00 AM, 29.9142227172852
6/9/2020 3:59:00 AM, 6/9/2020 7:59:00 AM, 29.4058895111084
6/9/2020 4:00:00 AM, 6/9/2020 8:00:00 AM, 28.809362411499
6/9/2020 4:01:00 AM, 6/9/2020 8:01:00 AM, 27.5716018676758
6/9/2020 4:02:00 AM, 6/9/2020 8:02:00 AM, 28.3549690246582
6/9/2020 4:03:00 AM, 6/9/2020 8:03:00 AM, 28.4019012451172
6/9/2020 4:04:00 AM, 6/9/2020 8:04:00 AM, 27.5839042663574
6/9/2020 4:05:00 AM, 6/9/2020 8:05:00 AM, 26.8473339080811
6/9/2020 4:06:00 AM, 6/9/2020 8:06:00 AM, 26.3623542785645
6/9/2020 4:07:00 AM, 6/9/2020 8:07:00 AM, 26.7768287658691
6/9/2020 4:08:00 AM, 6/9/2020 8:08:00 AM, 25.8857002258301
6/9/2020 4:09:00 AM, 6/9/2020 8:09:00 AM, 24.0912284851074
6/9/2020 4:10:00 AM, 6/9/2020 8:10:00 AM, 24.6075801849365
6/9/2020 4:11:00 AM, 6/9/2020 8:11:00 AM, 24.4297637939453
6/9/2020 4:12:00 AM, 6/9/2020 8:12:00 AM, 23.7930927276611
6/9/2020 4:13:00 AM, 6/9/2020 8:13:00 AM, 23.3455028533936
6/9/2020 4:14:00 AM, 6/9/2020 8:14:00 AM, 23.4108448028564
6/9/2020 4:15:00 AM, 6/9/2020 8:15:00 AM, 24.0991191864014
6/9/2020 4:16:00 AM, 6/9/2020 8:16:00 AM, 23.4880390167236
6/9/2020 4:17:00 AM, 6/9/2020 8:17:00 AM, 23.3313903808594
6/9/2020 4:18:00 AM, 6/9/2020 8:18:00 AM, 23.4734058380127
6/9/2020 4:19:00 AM, 6/9/2020 8:19:00 AM, 23.4995861053467
6/9/2020 4:20:00 AM, 6/9/2020 8:20:00 AM, 22.5640735626221
6/9/2020 4:21:00 AM, 6/9/2020 8:21:00 AM, 23.0631637573242
6/9/2020 4:22:00 AM, 6/9/2020 8:22:00 AM, 23.0261707305908
6/9/2020 4:23:00 AM, 6/9/2020 8:23:00 AM, 22.6308307647705
6/9/2020 4:24:00 AM, 6/9/2020 8:24:00 AM, 22.8931865692139
6/9/2020 4:25:00 AM, 6/9/2020 8:25:00 AM, 21.951150894165
6/9/2020 4:26:00 AM, 6/9/2020 8:26:00 AM, 21.2967376708984
6/9/2020 4:27:00 AM, 6/9/2020 8:27:00 AM, 22.8944187164307
6/9/2020 4:28:00 AM, 6/9/2020 8:28:00 AM, 22.5792636871338
6/9/2020 4:29:00 AM, 6/9/2020 8:29:00 AM, 22.8420162200928
6/9/2020 4:30:00 AM, 6/9/2020 8:30:00 AM, 24.4174728393555
6/9/2020 4:31:00 AM, 6/9/2020 8:31:00 AM, 24.6815395355225
6/9/2020 4:32:00 AM, 6/9/2020 8:32:00 AM, 24.9523544311523
6/9/2020 4:33:00 AM, 6/9/2020 8:33:00 AM, 25.0533294677734
6/9/2020 4:34:00 AM, 6/9/2020 8:34:00 AM, 25.5409030914307
6/9/2020 4:35:00 AM, 6/9/2020 8:35:00 AM, 26.0085144042969
6/9/2020 4:36:00 AM, 6/9/2020 8:36:00 AM, 25.9033546447754
6/9/2020 4:37:00 AM, 6/9/2020 8:37:00 AM, 25.4990634918213
6/9/2020 4:38:00 AM, 6/9/2020 8:38:00 AM, 24.9126224517822
6/9/2020 4:39:00 AM, 6/9/2020 8:39:00 AM, 25.7340354919434
6/9/2020 4:40:00 AM, 6/9/2020 8:40:00 AM, 25.0936889648438
6/9/2020 4:41:00 AM, 6/9/2020 8:41:00 AM, 25.0936889648438
6/9/2020 4:42:00 AM, 6/9/2020 8:42:00 AM, 24.5119438171387
6/9/2020 4:43:00 AM, 6/9/2020 8:43:00 AM, 24.3846893310547
6/9/2020 4:44:00 AM, 6/9/2020 8:44:00 AM, 24.6705093383789
6/9/2020 4:45:00 AM, 6/9/2020 8:45:00 AM, 24.6903514862061
6/9/2020 4:46:00 AM, 6/9/2020 8:46:00 AM, 24.9971656799316
6/9/2020 4:47:00 AM, 6/9/2020 8:47:00 AM, 24.757230758667
6/9/2020 4:48:00 AM, 6/9/2020 8:48:00 AM, 24.6610507965088
6/9/2020 4:49:00 AM, 6/9/2020 8:49:00 AM, 23.8084392547607
6/9/2020 4:50:00 AM, 6/9/2020 8:50:00 AM, 22.9077930450439
6/9/2020 4:51:00 AM, 6/9/2020 8:51:00 AM, 23.7134075164795
6/9/2020 4:52:00 AM, 6/9/2020 8:52:00 AM, 23.2554302215576
6/9/2020 4:53:00 AM, 6/9/2020 8:53:00 AM, 23.3504695892334
6/9/2020 4:54:00 AM, 6/9/2020 8:54:00 AM, 22.5921211242676
6/9/2020 4:55:00 AM, 6/9/2020 8:55:00 AM, 21.7630882263184
6/9/2020 4:56:00 AM, 6/9/2020 8:56:00 AM, 21.1358833312988
6/9/2020 4:57:00 AM, 6/9/2020 8:57:00 AM, 21.1274700164795
6/9/2020 4:58:00 AM, 6/9/2020 8:58:00 AM, 22.1806812286377
6/9/2020 4:59:00 AM, 6/9/2020 8:59:00 AM, 21.2201538085938
6/9/2020 5:00:00 AM, 6/9/2020 9:00:00 AM, 21.6318988800049
6/9/2020 5:01:00 AM, 6/9/2020 9:01:00 AM, 23.264684677124
6/9/2020 5:02:00 AM, 6/9/2020 9:02:00 AM, 24.1138248443604
6/9/2020 5:03:00 AM, 6/9/2020 9:03:00 AM, 24.7989597320557
6/9/2020 5:04:00 AM, 6/9/2020 9:04:00 AM, 24.8552932739258
6/9/2020 5:05:00 AM, 6/9/2020 9:05:00 AM, 25.8613586425781
6/9/2020 5:06:00 AM, 6/9/2020 9:06:00 AM, 24.4410991668701
6/9/2020 5:07:00 AM, 6/9/2020 9:07:00 AM, 25.1920890808105
6/9/2020 5:08:00 AM, 6/9/2020 9:08:00 AM, 24.0928535461426
6/9/2020 5:09:00 AM, 6/9/2020 9:09:00 AM, 23.8380432128906
6/9/2020 5:10:00 AM, 6/9/2020 9:10:00 AM, 25.7617893218994
6/9/2020 5:11:00 AM, 6/9/2020 9:11:00 AM, 25.6177558898926
6/9/2020 5:12:00 AM, 6/9/2020 9:12:00 AM, 26.756519317627
6/9/2020 5:13:00 AM, 6/9/2020 9:13:00 AM, 26.2766971588135
6/9/2020 5:14:00 AM, 6/9/2020 9:14:00 AM, 25.6850490570068
6/9/2020 5:15:00 AM, 6/9/2020 9:15:00 AM, 25.0835933685303
6/9/2020 5:16:00 AM, 6/9/2020 9:16:00 AM, 25.1935577392578
6/9/2020 5:17:00 AM, 6/9/2020 9:17:00 AM, 23.3166046142578
6/9/2020 5:18:00 AM, 6/9/2020 9:18:00 AM, 23.6692314147949
6/9/2020 5:19:00 AM, 6/9/2020 9:19:00 AM, 23.0085163116455
6/9/2020 5:20:00 AM, 6/9/2020 9:20:00 AM, 22.9936714172363
6/9/2020 5:21:00 AM, 6/9/2020 9:21:00 AM, 23.5633983612061
6/9/2020 5:22:00 AM, 6/9/2020 9:22:00 AM, 23.8987770080566
6/9/2020 5:23:00 AM, 6/9/2020 9:23:00 AM, 24.2346591949463
6/9/2020 5:24:00 AM, 6/9/2020 9:24:00 AM, 24.8415622711182
6/9/2020 5:25:00 AM, 6/9/2020 9:25:00 AM, 26.0016899108887
6/9/2020 5:26:00 AM, 6/9/2020 9:26:00 AM, 26.8321285247803
6/9/2020 5:27:00 AM, 6/9/2020 9:27:00 AM, 27.9467010498047
6/9/2020 5:28:00 AM, 6/9/2020 9:28:00 AM, 29.6257266998291
6/9/2020 5:29:00 AM, 6/9/2020 9:29:00 AM, 29.4329319000244
6/9/2020 5:30:00 AM, 6/9/2020 9:30:00 AM, 29.5253791809082
6/9/2020 5:31:00 AM, 6/9/2020 9:31:00 AM, 29.2650184631348
6/9/2020 5:32:00 AM, 6/9/2020 9:32:00 AM, 29.0914039611816
6/9/2020 5:33:00 AM, 6/9/2020 9:33:00 AM, 28.9634494781494
6/9/2020 5:34:00 AM, 6/9/2020 9:34:00 AM, 28.969898223877
6/9/2020 5:35:00 AM, 6/9/2020 9:35:00 AM, 29.4614677429199
6/9/2020 5:36:00 AM, 6/9/2020 9:36:00 AM, 29.5919151306152
6/9/2020 5:37:00 AM, 6/9/2020 9:37:00 AM, 29.7105274200439
6/9/2020 5:38:00 AM, 6/9/2020 9:38:00 AM, 29.9187412261963
6/9/2020 5:39:00 AM, 6/9/2020 9:39:00 AM, 29.9305858612061
6/9/2020 5:40:00 AM, 6/9/2020 9:40:00 AM, 29.6901378631592
6/9/2020 5:41:00 AM, 6/9/2020 9:41:00 AM, 29.705150604248
6/9/2020 5:42:00 AM, 6/9/2020 9:42:00 AM, 29.705150604248
6/9/2020 5:43:00 AM, 6/9/2020 9:43:00 AM, 29.5813236236572
6/9/2020 5:44:00 AM, 6/9/2020 9:44:00 AM, 29.4584541320801
6/9/2020 5:45:00 AM, 6/9/2020 9:45:00 AM, 29.2393531799316
6/9/2020 5:46:00 AM, 6/9/2020 9:46:00 AM, 28.9626636505127
6/9/2020 5:47:00 AM, 6/9/2020 9:47:00 AM, 28.6382427215576
6/9/2020 5:48:00 AM, 6/9/2020 9:48:00 AM, 28.599702835083
6/9/2020 5:49:00 AM, 6/9/2020 9:49:00 AM, 28.6187515258789
6/9/2020 5:50:00 AM, 6/9/2020 9:50:00 AM, 28.4713459014893
6/9/2020 5:51:00 AM, 6/9/2020 9:51:00 AM, 28.6248817443848
6/9/2020 5:52:00 AM, 6/9/2020 9:52:00 AM, 28.8417263031006
6/9/2020 5:53:00 AM, 6/9/2020 9:53:00 AM, 28.9732704162598
6/9/2020 5:54:00 AM, 6/9/2020 9:54:00 AM, 29.2313575744629
6/9/2020 5:55:00 AM, 6/9/2020 9:55:00 AM, 28.4868850708008
6/9/2020 5:56:00 AM, 6/9/2020 9:56:00 AM, 28.0308513641357
6/9/2020 5:57:00 AM, 6/9/2020 9:57:00 AM, 27.7224254608154
6/9/2020 5:58:00 AM, 6/9/2020 9:58:00 AM, 27.6361312866211
6/9/2020 5:59:00 AM, 6/9/2020 9:59:00 AM, 27.157621383667
6/9/2020 6:00:00 AM, 6/9/2020 10:00:00 AM, 26.6861591339111
6/9/2020 6:01:00 AM, 6/9/2020 10:01:00 AM, 27.1870822906494
6/9/2020 6:02:00 AM, 6/9/2020 10:02:00 AM, 26.3784408569336
6/9/2020 6:03:00 AM, 6/9/2020 10:03:00 AM, 25.1779670715332
6/9/2020 6:04:00 AM, 6/9/2020 10:04:00 AM, 26.5873317718506
6/9/2020 6:05:00 AM, 6/9/2020 10:05:00 AM, 26.3264293670654
6/9/2020 6:06:00 AM, 6/9/2020 10:06:00 AM, 27.0239334106445
6/9/2020 6:07:00 AM, 6/9/2020 10:07:00 AM, 27.1937808990479
6/9/2020 6:08:00 AM, 6/9/2020 10:08:00 AM, 26.838586807251
6/9/2020 6:09:00 AM, 6/9/2020 10:09:00 AM, 26.7975292205811
6/9/2020 6:10:00 AM, 6/9/2020 10:10:00 AM, 27.4950180053711
6/9/2020 6:11:00 AM, 6/9/2020 10:11:00 AM, 26.6128044128418
6/9/2020 6:12:00 AM, 6/9/2020 10:12:00 AM, 26.3094692230225
6/9/2020 6:13:00 AM, 6/9/2020 10:13:00 AM, 25.5871067047119
6/9/2020 6:14:00 AM, 6/9/2020 10:14:00 AM, 25.0659370422363
6/9/2020 6:15:00 AM, 6/9/2020 10:15:00 AM, 25.4600315093994
6/9/2020 6:16:00 AM, 6/9/2020 10:16:00 AM, 26.0223846435547
6/9/2020 6:17:00 AM, 6/9/2020 10:17:00 AM, 26.3282508850098
6/9/2020 6:18:00 AM, 6/9/2020 10:18:00 AM, 27.3975219726563
6/9/2020 6:19:00 AM, 6/9/2020 10:19:00 AM, 27.7161884307861
6/9/2020 6:20:00 AM, 6/9/2020 10:20:00 AM, 26.48655128479
6/9/2020 6:21:00 AM, 6/9/2020 10:21:00 AM, 26.2386112213135
6/9/2020 6:22:00 AM, 6/9/2020 10:22:00 AM, 25.0733776092529
6/9/2020 6:23:00 AM, 6/9/2020 10:23:00 AM, 25.0028877258301
6/9/2020 6:24:00 AM, 6/9/2020 10:24:00 AM, 26.5258197784424
6/9/2020 6:25:00 AM, 6/9/2020 10:25:00 AM, 27.715238571167
6/9/2020 6:26:00 AM, 6/9/2020 10:26:00 AM, 28.8296546936035
6/9/2020 6:27:00 AM, 6/9/2020 10:27:00 AM, 29.1254138946533
6/9/2020 6:28:00 AM, 6/9/2020 10:28:00 AM, 27.4277648925781
6/9/2020 6:29:00 AM, 6/9/2020 10:29:00 AM, 27.3171348571777
6/9/2020 6:30:00 AM, 6/9/2020 10:30:00 AM, 25.979434967041
6/9/2020 6:31:00 AM, 6/9/2020 10:31:00 AM, 26.6469135284424
6/9/2020 6:32:00 AM, 6/9/2020 10:32:00 AM, 26.8651447296143
6/9/2020 6:33:00 AM, 6/9/2020 10:33:00 AM, 26.9576683044434
6/9/2020 6:34:00 AM, 6/9/2020 10:34:00 AM, 26.6641597747803
6/9/2020 6:35:00 AM, 6/9/2020 10:35:00 AM, 26.3149089813232
6/9/2020 6:36:00 AM, 6/9/2020 10:36:00 AM, 27.2439193725586
6/9/2020 6:37:00 AM, 6/9/2020 10:37:00 AM, 28.4356918334961
6/9/2020 6:38:00 AM, 6/9/2020 10:38:00 AM, 30.1707172393799
6/9/2020 6:39:00 AM, 6/9/2020 10:39:00 AM, 30.8261680603027
6/9/2020 6:40:00 AM, 6/9/2020 10:40:00 AM, 31.2595386505127
6/9/2020 6:41:00 AM, 6/9/2020 10:41:00 AM, 31.4648971557617
6/9/2020 6:42:00 AM, 6/9/2020 10:42:00 AM, 30.8728160858154
6/9/2020 6:43:00 AM, 6/9/2020 10:43:00 AM, 30.8728160858154
6/9/2020 6:44:00 AM, 6/9/2020 10:44:00 AM, 30.4783897399902
6/9/2020 6:45:00 AM, 6/9/2020 10:45:00 AM, 29.489315032959
6/9/2020 6:46:00 AM, 6/9/2020 10:46:00 AM, 29.0509071350098
6/9/2020 6:47:00 AM, 6/9/2020 10:47:00 AM, 29.0136013031006
6/9/2020 6:48:00 AM, 6/9/2020 10:48:00 AM, 28.885778427124
6/9/2020 6:49:00 AM, 6/9/2020 10:49:00 AM, 28.8565883636475
6/9/2020 6:50:00 AM, 6/9/2020 10:50:00 AM, 28.9125595092773
6/9/2020 6:51:00 AM, 6/9/2020 10:51:00 AM, 27.3680458068848
6/9/2020 6:52:00 AM, 6/9/2020 10:52:00 AM, 27.6630992889404
6/9/2020 6:53:00 AM, 6/9/2020 10:53:00 AM, 27.4382991790771
6/9/2020 6:54:00 AM, 6/9/2020 10:54:00 AM, 27.2614002227783
6/9/2020 6:55:00 AM, 6/9/2020 10:55:00 AM, 27.7832946777344
6/9/2020 6:56:00 AM, 6/9/2020 10:56:00 AM, 27.1428699493408
6/9/2020 6:57:00 AM, 6/9/2020 10:57:00 AM, 27.0473918914795
6/9/2020 6:58:00 AM, 6/9/2020 10:58:00 AM, 26.6457595825195
6/9/2020 6:59:00 AM, 6/9/2020 10:59:00 AM, 26.0939254760742
6/9/2020 7:00:00 AM, 6/9/2020 11:00:00 AM, 26.5783538818359
6/9/2020 7:01:00 AM, 6/9/2020 11:01:00 AM, 25.9542407989502
6/9/2020 7:02:00 AM, 6/9/2020 11:02:00 AM, 24.8234405517578
6/9/2020 7:03:00 AM, 6/9/2020 11:03:00 AM, 24.0252704620361
6/9/2020 7:04:00 AM, 6/9/2020 11:04:00 AM, 22.2028102874756
6/9/2020 7:05:00 AM, 6/9/2020 11:05:00 AM, 22.4080963134766
6/9/2020 7:06:00 AM, 6/9/2020 11:06:00 AM, 23.2234306335449
6/9/2020 7:07:00 AM, 6/9/2020 11:07:00 AM, 22.9093742370605
6/9/2020 7:08:00 AM, 6/9/2020 11:08:00 AM, 22.6676998138428
6/9/2020 7:09:00 AM, 6/9/2020 11:09:00 AM, 21.6859931945801
6/9/2020 7:10:00 AM, 6/9/2020 11:10:00 AM, 22.0616226196289
6/9/2020 7:11:00 AM, 6/9/2020 11:11:00 AM, 23.2950878143311
6/9/2020 7:12:00 AM, 6/9/2020 11:12:00 AM, 23.6196155548096
6/9/2020 7:13:00 AM, 6/9/2020 11:13:00 AM, 24.0324192047119
6/9/2020 7:14:00 AM, 6/9/2020 11:14:00 AM, 23.9501876831055
6/9/2020 7:15:00 AM, 6/9/2020 11:15:00 AM, 22.0622863769531
6/9/2020 7:16:00 AM, 6/9/2020 11:16:00 AM, 22.2266330718994
6/9/2020 7:17:00 AM, 6/9/2020 11:17:00 AM, 24.2243061065674
6/9/2020 7:18:00 AM, 6/9/2020 11:18:00 AM, 25.0784187316895
6/9/2020 7:19:00 AM, 6/9/2020 11:19:00 AM, 24.1534633636475
6/9/2020 7:20:00 AM, 6/9/2020 11:20:00 AM, 21.4376525878906
6/9/2020 7:21:00 AM, 6/9/2020 11:21:00 AM, 23.1908397674561
6/9/2020 7:22:00 AM, 6/9/2020 11:22:00 AM, 23.8225555419922
6/9/2020 7:23:00 AM, 6/9/2020 11:23:00 AM, 23.2028789520264
6/9/2020 7:24:00 AM, 6/9/2020 11:24:00 AM, 24.6037292480469
6/9/2020 7:25:00 AM, 6/9/2020 11:25:00 AM, 25.1095123291016
6/9/2020 7:26:00 AM, 6/9/2020 11:26:00 AM, 25.6150360107422
6/9/2020 7:27:00 AM, 6/9/2020 11:27:00 AM, 25.6306838989258
6/9/2020 7:28:00 AM, 6/9/2020 11:28:00 AM, 25.2644786834717
6/9/2020 7:29:00 AM, 6/9/2020 11:29:00 AM, 25.6884117126465
6/9/2020 7:30:00 AM, 6/9/2020 11:30:00 AM, 26.4673290252686
6/9/2020 7:31:00 AM, 6/9/2020 11:31:00 AM, 26.8148365020752
6/9/2020 7:32:00 AM, 6/9/2020 11:32:00 AM, 27.5524959564209
6/9/2020 7:33:00 AM, 6/9/2020 11:33:00 AM, 27.4013442993164
6/9/2020 7:34:00 AM, 6/9/2020 11:34:00 AM, 27.4818267822266
6/9/2020 7:35:00 AM, 6/9/2020 11:35:00 AM, 27.4022026062012
6/9/2020 7:36:00 AM, 6/9/2020 11:36:00 AM, 27.1703872680664
6/9/2020 7:37:00 AM, 6/9/2020 11:37:00 AM, 26.8038024902344
6/9/2020 7:38:00 AM, 6/9/2020 11:38:00 AM, 26.3921051025391
6/9/2020 7:39:00 AM, 6/9/2020 11:39:00 AM, 26.6982383728027
6/9/2020 7:40:00 AM, 6/9/2020 11:40:00 AM, 27.424861907959
6/9/2020 7:41:00 AM, 6/9/2020 11:41:00 AM, 26.6891689300537
6/9/2020 7:42:00 AM, 6/9/2020 11:42:00 AM, 27.7045707702637
6/9/2020 7:43:00 AM, 6/9/2020 11:43:00 AM, 28.9650859832764
6/9/2020 7:44:00 AM, 6/9/2020 11:44:00 AM, 28.9650859832764
6/9/2020 7:45:00 AM, 6/9/2020 11:45:00 AM, 29.1843242645264
6/9/2020 7:46:00 AM, 6/9/2020 11:46:00 AM, 30.3982048034668
6/9/2020 7:47:00 AM, 6/9/2020 11:47:00 AM, 29.8395576477051
6/9/2020 7:48:00 AM, 6/9/2020 11:48:00 AM, 31.2400169372559
6/9/2020 7:49:00 AM, 6/9/2020 11:49:00 AM, 31.5214347839355
6/9/2020 7:50:00 AM, 6/9/2020 11:50:00 AM, 31.9271297454834
6/9/2020 7:51:00 AM, 6/9/2020 11:51:00 AM, 32.188117980957
6/9/2020 7:52:00 AM, 6/9/2020 11:52:00 AM, 32.0282211303711
6/9/2020 7:53:00 AM, 6/9/2020 11:53:00 AM, 32.250904083252
6/9/2020 7:54:00 AM, 6/9/2020 11:54:00 AM, 32.5522651672363
6/9/2020 7:55:00 AM, 6/9/2020 11:55:00 AM, 32.720401763916
6/9/2020 7:56:00 AM, 6/9/2020 11:56:00 AM, 32.8819046020508
6/9/2020 7:57:00 AM, 6/9/2020 11:57:00 AM, 33.479808807373
6/9/2020 7:58:00 AM, 6/9/2020 11:58:00 AM, 34.1006813049316
6/9/2020 7:59:00 AM, 6/9/2020 11:59:00 AM, 34.0179901123047
6/9/2020 8:00:00 AM, 6/9/2020 12:00:00 PM, 34.4762268066406
6/9/2020 8:01:00 AM, 6/9/2020 12:01:00 PM, 35.3951568603516
6/9/2020 8:02:00 AM, 6/9/2020 12:02:00 PM, 35.6424331665039
6/9/2020 8:03:00 AM, 6/9/2020 12:03:00 PM, 35.6430320739746
6/9/2020 8:04:00 AM, 6/9/2020 12:04:00 PM, 36.1910362243652
6/9/2020 8:05:00 AM, 6/9/2020 12:05:00 PM, 37.2872543334961
6/9/2020 8:06:00 AM, 6/9/2020 12:06:00 PM, 37.2248420715332
6/9/2020 8:07:00 AM, 6/9/2020 12:07:00 PM, 37.8584594726563
6/9/2020 8:08:00 AM, 6/9/2020 12:08:00 PM, 38.0149078369141
6/9/2020 8:09:00 AM, 6/9/2020 12:09:00 PM, 38.6162719726563
6/9/2020 8:10:00 AM, 6/9/2020 12:10:00 PM, 38.7227973937988
6/9/2020 8:11:00 AM, 6/9/2020 12:11:00 PM, 38.7037658691406
6/9/2020 8:12:00 AM, 6/9/2020 12:12:00 PM, 39.3274574279785
6/9/2020 8:13:00 AM, 6/9/2020 12:13:00 PM, 39.5101013183594
6/9/2020 8:14:00 AM, 6/9/2020 12:14:00 PM, 39.738525390625
6/9/2020 8:15:00 AM, 6/9/2020 12:15:00 PM, 39.7423248291016
6/9/2020 8:16:00 AM, 6/9/2020 12:16:00 PM, 39.8335456848145
6/9/2020 8:17:00 AM, 6/9/2020 12:17:00 PM, 40.2611885070801
6/9/2020 8:18:00 AM, 6/9/2020 12:18:00 PM, 39.9375648498535
6/9/2020 8:19:00 AM, 6/9/2020 12:19:00 PM, 40.5342636108398
6/9/2020 8:20:00 AM, 6/9/2020 12:20:00 PM, 40.2043495178223
6/9/2020 8:21:00 AM, 6/9/2020 12:21:00 PM, 40.2779693603516
6/9/2020 8:22:00 AM, 6/9/2020 12:22:00 PM, 41.2741241455078
6/9/2020 8:23:00 AM, 6/9/2020 12:23:00 PM, 40.8237495422363
6/9/2020 8:24:00 AM, 6/9/2020 12:24:00 PM, 40.4902191162109
6/9/2020 8:25:00 AM, 6/9/2020 12:25:00 PM, 40.7969017028809
6/9/2020 8:26:00 AM, 6/9/2020 12:26:00 PM, 40.9464302062988
6/9/2020 8:27:00 AM, 6/9/2020 12:27:00 PM, 40.4134063720703
6/9/2020 8:28:00 AM, 6/9/2020 12:28:00 PM, 39.819896697998
6/9/2020 8:29:00 AM, 6/9/2020 12:29:00 PM, 40.2808151245117
6/9/2020 8:30:00 AM, 6/9/2020 12:30:00 PM, 40.1538619995117
6/9/2020 8:31:00 AM, 6/9/2020 12:31:00 PM, 40.597541809082
6/9/2020 8:32:00 AM, 6/9/2020 12:32:00 PM, 40.5960960388184
6/9/2020 8:33:00 AM, 6/9/2020 12:33:00 PM, 40.4293785095215
6/9/2020 8:34:00 AM, 6/9/2020 12:34:00 PM, 39.6917991638184
6/9/2020 8:35:00 AM, 6/9/2020 12:35:00 PM, 40.0029067993164
6/9/2020 8:36:00 AM, 6/9/2020 12:36:00 PM, 39.2998428344727
6/9/2020 8:37:00 AM, 6/9/2020 12:37:00 PM, 39.2513580322266
6/9/2020 8:38:00 AM, 6/9/2020 12:38:00 PM, 38.9684066772461
6/9/2020 8:39:00 AM, 6/9/2020 12:39:00 PM, 38.7404365539551
6/9/2020 8:40:00 AM, 6/9/2020 12:40:00 PM, 37.8014755249023
6/9/2020 8:41:00 AM, 6/9/2020 12:41:00 PM, 37.4273643493652
6/9/2020 8:42:00 AM, 6/9/2020 12:42:00 PM, 37.8487548828125
6/9/2020 8:43:00 AM, 6/9/2020 12:43:00 PM, 37.3721885681152
6/9/2020 8:44:00 AM, 6/9/2020 12:44:00 PM, 36.3535346984863
6/9/2020 8:45:00 AM, 6/9/2020 12:45:00 PM, 36.3535346984863
6/9/2020 8:46:00 AM, 6/9/2020 12:46:00 PM, 36.3535346984863
6/9/2020 8:47:00 AM, 6/9/2020 12:47:00 PM, 31.0488662719727
6/9/2020 8:48:00 AM, 6/9/2020 12:48:00 PM, 33.123104095459
6/9/2020 8:49:00 AM, 6/9/2020 12:49:00 PM, 35.0183753967285
6/9/2020 8:50:00 AM, 6/9/2020 12:50:00 PM, 32.7699890136719
6/9/2020 8:51:00 AM, 6/9/2020 12:51:00 PM, 33.3735580444336
6/9/2020 8:52:00 AM, 6/9/2020 12:52:00 PM, 32.5897369384766
6/9/2020 8:53:00 AM, 6/9/2020 12:53:00 PM, 33.2947425842285
6/9/2020 8:54:00 AM, 6/9/2020 12:54:00 PM, 33.9604110717773
6/9/2020 8:55:00 AM, 6/9/2020 12:55:00 PM, 33.4467964172363
6/9/2020 8:56:00 AM, 6/9/2020 12:56:00 PM, 33.2643051147461
6/9/2020 8:57:00 AM, 6/9/2020 12:57:00 PM, 33.1726913452148
6/9/2020 8:58:00 AM, 6/9/2020 12:58:00 PM, 34.8677406311035
6/9/2020 8:59:00 AM, 6/9/2020 12:59:00 PM, 33.4936218261719
6/9/2020 9:00:00 AM, 6/9/2020 1:00:00 PM, 32.830623626709
6/9/2020 9:01:00 AM, 6/9/2020 1:01:00 PM, 32.5914268493652
6/9/2020 9:02:00 AM, 6/9/2020 1:02:00 PM, 31.6832141876221
6/9/2020 9:03:00 AM, 6/9/2020 1:03:00 PM, 30.6897716522217
6/9/2020 9:04:00 AM, 6/9/2020 1:04:00 PM, 29.8117046356201
6/9/2020 9:05:00 AM, 6/9/2020 1:05:00 PM, 29.2045993804932
6/9/2020 9:06:00 AM, 6/9/2020 1:06:00 PM, 29.8162136077881
6/9/2020 9:07:00 AM, 6/9/2020 1:07:00 PM, 28.9138889312744
6/9/2020 9:08:00 AM, 6/9/2020 1:08:00 PM, 28.8009796142578
6/9/2020 9:09:00 AM, 6/9/2020 1:09:00 PM, 28.016357421875
6/9/2020 9:10:00 AM, 6/9/2020 1:10:00 PM, 28.3185424804688
6/9/2020 9:11:00 AM, 6/9/2020 1:11:00 PM, 29.257303237915
6/9/2020 9:12:00 AM, 6/9/2020 1:12:00 PM, 28.7328662872314
6/9/2020 9:13:00 AM, 6/9/2020 1:13:00 PM, 26.431022644043
6/9/2020 9:14:00 AM, 6/9/2020 1:14:00 PM, 26.2516326904297
6/9/2020 9:15:00 AM, 6/9/2020 1:15:00 PM, 25.3173656463623
6/9/2020 9:16:00 AM, 6/9/2020 1:16:00 PM, 27.1400680541992
6/9/2020 9:17:00 AM, 6/9/2020 1:17:00 PM, 30.334508895874
6/9/2020 9:18:00 AM, 6/9/2020 1:18:00 PM, 29.4235324859619
6/9/2020 9:19:00 AM, 6/9/2020 1:19:00 PM, 27.5355052947998
6/9/2020 9:20:00 AM, 6/9/2020 1:20:00 PM, 26.9054851531982
6/9/2020 9:21:00 AM, 6/9/2020 1:21:00 PM, 27.934398651123
6/9/2020 9:22:00 AM, 6/9/2020 1:22:00 PM, 27.9220409393311
6/9/2020 9:23:00 AM, 6/9/2020 1:23:00 PM, 27.6729679107666
6/9/2020 9:24:00 AM, 6/9/2020 1:24:00 PM, 27.7759990692139
6/9/2020 9:25:00 AM, 6/9/2020 1:25:00 PM, 27.4923114776611
6/9/2020 9:26:00 AM, 6/9/2020 1:26:00 PM, 27.8076019287109
6/9/2020 9:27:00 AM, 6/9/2020 1:27:00 PM, 28.6295261383057
6/9/2020 9:28:00 AM, 6/9/2020 1:28:00 PM, 28.2877464294434
6/9/2020 9:29:00 AM, 6/9/2020 1:29:00 PM, 27.6084671020508
6/9/2020 9:30:00 AM, 6/9/2020 1:30:00 PM, 27.4224491119385
6/9/2020 9:31:00 AM, 6/9/2020 1:31:00 PM, 27.4746952056885
6/9/2020 9:32:00 AM, 6/9/2020 1:32:00 PM, 27.4958209991455
6/9/2020 9:33:00 AM, 6/9/2020 1:33:00 PM, 27.0072422027588
6/9/2020 9:34:00 AM, 6/9/2020 1:34:00 PM, 27.2090625762939
6/9/2020 9:35:00 AM, 6/9/2020 1:35:00 PM, 27.0398902893066
6/9/2020 9:36:00 AM, 6/9/2020 1:36:00 PM, 25.7508182525635
6/9/2020 9:37:00 AM, 6/9/2020 1:37:00 PM, 27.0292301177979
6/9/2020 9:38:00 AM, 6/9/2020 1:38:00 PM, 29.2075080871582
6/9/2020 9:39:00 AM, 6/9/2020 1:39:00 PM, 28.3861637115479
6/9/2020 9:40:00 AM, 6/9/2020 1:40:00 PM, 27.1843490600586
6/9/2020 9:41:00 AM, 6/9/2020 1:41:00 PM, 28.168436050415
6/9/2020 9:42:00 AM, 6/9/2020 1:42:00 PM, 32.3296394348145
6/9/2020 9:43:00 AM, 6/9/2020 1:43:00 PM, 29.8286800384521
6/9/2020 9:44:00 AM, 6/9/2020 1:44:00 PM, 29.3823585510254
6/9/2020 9:45:00 AM, 6/9/2020 1:45:00 PM, 27.0370330810547
6/9/2020 9:46:00 AM, 6/9/2020 1:46:00 PM, 27.0567817687988
6/9/2020 9:47:00 AM, 6/9/2020 1:47:00 PM, 27.0567817687988
6/9/2020 9:48:00 AM, 6/9/2020 1:48:00 PM, 26.9850769042969
6/9/2020 9:49:00 AM, 6/9/2020 1:49:00 PM, 27.6650657653809
6/9/2020 9:50:00 AM, 6/9/2020 1:50:00 PM, 26.5939998626709
6/9/2020 9:51:00 AM, 6/9/2020 1:51:00 PM, 25.6714935302734
6/9/2020 9:52:00 AM, 6/9/2020 1:52:00 PM, 26.1161136627197
6/9/2020 9:53:00 AM, 6/9/2020 1:53:00 PM, 26.5955142974854
6/9/2020 9:54:00 AM, 6/9/2020 1:54:00 PM, 28.3032379150391
6/9/2020 9:55:00 AM, 6/9/2020 1:55:00 PM, 25.8128833770752
6/9/2020 9:56:00 AM, 6/9/2020 1:56:00 PM, 23.8722152709961
6/9/2020 9:57:00 AM, 6/9/2020 1:57:00 PM, 23.8065357208252
6/9/2020 9:58:00 AM, 6/9/2020 1:58:00 PM, 23.8031597137451
6/9/2020 9:59:00 AM, 6/9/2020 1:59:00 PM, 20.6759090423584
6/9/2020 10:00:00 AM, 6/9/2020 2:00:00 PM, 19.5708446502686
6/9/2020 10:01:00 AM, 6/9/2020 2:01:00 PM, 16.0038986206055
6/9/2020 10:02:00 AM, 6/9/2020 2:02:00 PM, 15.1973810195923
6/9/2020 10:03:00 AM, 6/9/2020 2:03:00 PM, 14.5054798126221
6/9/2020 10:04:00 AM, 6/9/2020 2:04:00 PM, 14.2608070373535
6/9/2020 10:05:00 AM, 6/9/2020 2:05:00 PM, 14.6345434188843
6/9/2020 10:06:00 AM, 6/9/2020 2:06:00 PM, 15.347677230835
6/9/2020 10:07:00 AM, 6/9/2020 2:07:00 PM, 15.2667350769043
6/9/2020 10:08:00 AM, 6/9/2020 2:08:00 PM, 15.2403335571289
6/9/2020 10:09:00 AM, 6/9/2020 2:09:00 PM, 12.3489065170288
6/9/2020 10:10:00 AM, 6/9/2020 2:10:00 PM, 12.9275922775269
6/9/2020 10:11:00 AM, 6/9/2020 2:11:00 PM, 14.0131378173828
6/9/2020 10:12:00 AM, 6/9/2020 2:12:00 PM, 15.0959815979004
6/9/2020 10:13:00 AM, 6/9/2020 2:13:00 PM, 13.9723558425903
6/9/2020 10:14:00 AM, 6/9/2020 2:14:00 PM, 10.9263715744019
6/9/2020 10:15:00 AM, 6/9/2020 2:15:00 PM, 11.7191247940063
6/9/2020 10:16:00 AM, 6/9/2020 2:16:00 PM, 13.6737575531006
6/9/2020 10:17:00 AM, 6/9/2020 2:17:00 PM, 14.0027647018433
6/9/2020 10:18:00 AM, 6/9/2020 2:18:00 PM, 15.8528566360474
6/9/2020 10:19:00 AM, 6/9/2020 2:19:00 PM, 13.1217641830444
6/9/2020 10:20:00 AM, 6/9/2020 2:20:00 PM, 10.7187042236328
6/9/2020 10:21:00 AM, 6/9/2020 2:21:00 PM, 11.324914932251
6/9/2020 10:22:00 AM, 6/9/2020 2:22:00 PM, 13.412956237793
6/9/2020 10:23:00 AM, 6/9/2020 2:23:00 PM, 12.077169418335
6/9/2020 10:24:00 AM, 6/9/2020 2:24:00 PM, 10.5857543945313
6/9/2020 10:25:00 AM, 6/9/2020 2:25:00 PM, 16.4455223083496
6/9/2020 10:26:00 AM, 6/9/2020 2:26:00 PM, 12.6933631896973
6/9/2020 10:27:00 AM, 6/9/2020 2:27:00 PM, 10.5902328491211
6/9/2020 10:28:00 AM, 6/9/2020 2:28:00 PM, 10.6727170944214
6/9/2020 10:29:00 AM, 6/9/2020 2:29:00 PM, 9.74049949645996
6/9/2020 10:30:00 AM, 6/9/2020 2:30:00 PM, 10.2237253189087
6/9/2020 10:31:00 AM, 6/9/2020 2:31:00 PM, 12.411319732666
6/9/2020 10:32:00 AM, 6/9/2020 2:32:00 PM, 11.1501989364624
6/9/2020 10:33:00 AM, 6/9/2020 2:33:00 PM, 13.821385383606
6/9/2020 10:34:00 AM, 6/9/2020 2:34:00 PM, 16.2813282012939
6/9/2020 10:35:00 AM, 6/9/2020 2:35:00 PM, 12.0466117858887
6/9/2020 10:36:00 AM, 6/9/2020 2:36:00 PM, 12.851583480835
6/9/2020 10:37:00 AM, 6/9/2020 2:37:00 PM, 11.7273902893066
6/9/2020 10:38:00 AM, 6/9/2020 2:38:00 PM, 12.0737743377686
6/9/2020 10:39:00 AM, 6/9/2020 2:39:00 PM, 12.2785186767578
6/9/2020 10:40:00 AM, 6/9/2020 2:40:00 PM, 12.5364351272583
6/9/2020 10:41:00 AM, 6/9/2020 2:41:00 PM, 11.8846864700317
6/9/2020 10:42:00 AM, 6/9/2020 2:42:00 PM, 11.3623361587524
6/9/2020 10:43:00 AM, 6/9/2020 2:43:00 PM, 10.1077613830566
6/9/2020 10:44:00 AM, 6/9/2020 2:44:00 PM, 10.1675138473511
6/9/2020 10:45:00 AM, 6/9/2020 2:45:00 PM, 12.5617113113403
6/9/2020 10:46:00 AM, 6/9/2020 2:46:00 PM, 12.259241104126
6/9/2020 10:47:00 AM, 6/9/2020 2:47:00 PM, 11.3441390991211
6/9/2020 10:48:00 AM, 6/9/2020 2:48:00 PM, 11.3441390991211
6/9/2020 10:49:00 AM, 6/9/2020 2:49:00 PM, 10.3625450134277
6/9/2020 10:50:00 AM, 6/9/2020 2:50:00 PM, 11.5751295089722
6/9/2020 10:51:00 AM, 6/9/2020 2:51:00 PM, 12.7173690795898
6/9/2020 10:52:00 AM, 6/9/2020 2:52:00 PM, 12.2381229400635
6/9/2020 10:53:00 AM, 6/9/2020 2:53:00 PM, 10.546914100647
6/9/2020 10:54:00 AM, 6/9/2020 2:54:00 PM, 7.47150087356567
6/9/2020 10:55:00 AM, 6/9/2020 2:55:00 PM, 9.93833255767822
6/9/2020 10:56:00 AM, 6/9/2020 2:56:00 PM, 8.71221542358398
6/9/2020 10:57:00 AM, 6/9/2020 2:57:00 PM, 9.84144496917725
6/9/2020 10:58:00 AM, 6/9/2020 2:58:00 PM, 10.0612783432007
6/9/2020 10:59:00 AM, 6/9/2020 2:59:00 PM, 14.523323059082
6/9/2020 11:00:00 AM, 6/9/2020 3:00:00 PM, 13.3757104873657
6/9/2020 11:01:00 AM, 6/9/2020 3:01:00 PM, 12.0704259872437
6/9/2020 11:02:00 AM, 6/9/2020 3:02:00 PM, 12.1796817779541
6/9/2020 11:03:00 AM, 6/9/2020 3:03:00 PM, 9.46370315551758
6/9/2020 11:04:00 AM, 6/9/2020 3:04:00 PM, 9.63945007324219
6/9/2020 11:05:00 AM, 6/9/2020 3:05:00 PM, 9.5560359954834
6/9/2020 11:06:00 AM, 6/9/2020 3:06:00 PM, 11.7315998077393
6/9/2020 11:07:00 AM, 6/9/2020 3:07:00 PM, 9.81049537658691
6/9/2020 11:08:00 AM, 6/9/2020 3:08:00 PM, 9.01668357849121
6/9/2020 11:09:00 AM, 6/9/2020 3:09:00 PM, 8.88290119171143
6/9/2020 11:10:00 AM, 6/9/2020 3:10:00 PM, 10.1917705535889
6/9/2020 11:11:00 AM, 6/9/2020 3:11:00 PM, 12.3227043151855
6/9/2020 11:12:00 AM, 6/9/2020 3:12:00 PM, 14.8527784347534
6/9/2020 11:13:00 AM, 6/9/2020 3:13:00 PM, 10.289213180542
6/9/2020 11:14:00 AM, 6/9/2020 3:14:00 PM, 8.200927734375
6/9/2020 11:15:00 AM, 6/9/2020 3:15:00 PM, 8.68139362335205
6/9/2020 11:16:00 AM, 6/9/2020 3:16:00 PM, 11.3560352325439
6/9/2020 11:17:00 AM, 6/9/2020 3:17:00 PM, 9.4295711517334
6/9/2020 11:18:00 AM, 6/9/2020 3:18:00 PM, 10.191650390625
6/9/2020 11:19:00 AM, 6/9/2020 3:19:00 PM, 8.07601642608643
6/9/2020 11:20:00 AM, 6/9/2020 3:20:00 PM, 7.21481657028198
6/9/2020 11:21:00 AM, 6/9/2020 3:21:00 PM, 6.21250915527344
6/9/2020 11:22:00 AM, 6/9/2020 3:22:00 PM, 5.99525308609009
6/9/2020 11:23:00 AM, 6/9/2020 3:23:00 PM, 6.84343767166138
6/9/2020 11:24:00 AM, 6/9/2020 3:24:00 PM, 7.24206256866455
6/9/2020 11:25:00 AM, 6/9/2020 3:25:00 PM, 7.52389240264893
6/9/2020 11:26:00 AM, 6/9/2020 3:26:00 PM, 5.84973382949829
6/9/2020 11:27:00 AM, 6/9/2020 3:27:00 PM, 6.09501600265503
6/9/2020 11:28:00 AM, 6/9/2020 3:28:00 PM, 6.36907196044922
6/9/2020 11:29:00 AM, 6/9/2020 3:29:00 PM, 8.22711849212646
6/9/2020 11:30:00 AM, 6/9/2020 3:30:00 PM, 11.9240159988403
6/9/2020 11:31:00 AM, 6/9/2020 3:31:00 PM, 13.0248365402222
6/9/2020 11:32:00 AM, 6/9/2020 3:32:00 PM, 9.08837795257568
6/9/2020 11:33:00 AM, 6/9/2020 3:33:00 PM, 8.64430618286133
6/9/2020 11:34:00 AM, 6/9/2020 3:34:00 PM, 11.9290914535522
6/9/2020 11:35:00 AM, 6/9/2020 3:35:00 PM, 12.4224071502686
6/9/2020 11:36:00 AM, 6/9/2020 3:36:00 PM, 9.56106281280518
6/9/2020 11:37:00 AM, 6/9/2020 3:37:00 PM, 7.25971221923828
6/9/2020 11:38:00 AM, 6/9/2020 3:38:00 PM, 6.63295841217041
6/9/2020 11:39:00 AM, 6/9/2020 3:39:00 PM, 5.85265493392944
6/9/2020 11:40:00 AM, 6/9/2020 3:40:00 PM, 4.94982242584229
6/9/2020 11:41:00 AM, 6/9/2020 3:41:00 PM, 5.43516159057617
6/9/2020 11:42:00 AM, 6/9/2020 3:42:00 PM, 5.8484787940979
6/9/2020 11:43:00 AM, 6/9/2020 3:43:00 PM, 4.78829431533813
6/9/2020 11:44:00 AM, 6/9/2020 3:44:00 PM, 5.34888935089111
6/9/2020 11:45:00 AM, 6/9/2020 3:45:00 PM, 9.81346225738525
6/9/2020 11:46:00 AM, 6/9/2020 3:46:00 PM, 8.91433620452881
6/9/2020 11:47:00 AM, 6/9/2020 3:47:00 PM, 10.6105804443359
6/9/2020 11:48:00 AM, 6/9/2020 3:48:00 PM, 11.744421005249
6/9/2020 11:49:00 AM, 6/9/2020 3:49:00 PM, 11.744421005249
6/9/2020 11:50:00 AM, 6/9/2020 3:50:00 PM, 10.7618684768677
6/9/2020 11:51:00 AM, 6/9/2020 3:51:00 PM, 12.4559936523438
6/9/2020 11:52:00 AM, 6/9/2020 3:52:00 PM, 9.60702037811279
6/9/2020 11:53:00 AM, 6/9/2020 3:53:00 PM, 12.2351961135864
6/9/2020 11:54:00 AM, 6/9/2020 3:54:00 PM, 14.2065725326538
6/9/2020 11:55:00 AM, 6/9/2020 3:55:00 PM, 10.6328086853027
6/9/2020 11:56:00 AM, 6/9/2020 3:56:00 PM, 7.62055397033691
6/9/2020 11:57:00 AM, 6/9/2020 3:57:00 PM, 6.16698598861694
6/9/2020 11:58:00 AM, 6/9/2020 3:58:00 PM, 6.03611946105957
6/9/2020 11:59:00 AM, 6/9/2020 3:59:00 PM, 6.94192171096802
6/9/2020 12:00:00 PM, 6/9/2020 4:00:00 PM, 7.50930500030518
6/9/2020 12:01:00 PM, 6/9/2020 4:01:00 PM, 7.2772479057312
6/9/2020 12:02:00 PM, 6/9/2020 4:02:00 PM, 7.47378444671631
6/9/2020 12:03:00 PM, 6/9/2020 4:03:00 PM, 9.14228057861328
6/9/2020 12:04:00 PM, 6/9/2020 4:04:00 PM, 9.27573394775391
6/9/2020 12:05:00 PM, 6/9/2020 4:05:00 PM, 6.65886211395264
6/9/2020 12:06:00 PM, 6/9/2020 4:06:00 PM, 8.35315990447998
6/9/2020 12:07:00 PM, 6/9/2020 4:07:00 PM, 10.2801752090454
6/9/2020 12:08:00 PM, 6/9/2020 4:08:00 PM, 13.88401222229
6/9/2020 12:09:00 PM, 6/9/2020 4:09:00 PM, 9.26717662811279
6/9/2020 12:10:00 PM, 6/9/2020 4:10:00 PM, 10.6104774475098
6/9/2020 12:11:00 PM, 6/9/2020 4:11:00 PM, 12.7020044326782
6/9/2020 12:12:00 PM, 6/9/2020 4:12:00 PM, 9.98065376281738
6/9/2020 12:13:00 PM, 6/9/2020 4:13:00 PM, 6.45943307876587
6/9/2020 12:14:00 PM, 6/9/2020 4:14:00 PM, 4.86541748046875
6/9/2020 12:15:00 PM, 6/9/2020 4:15:00 PM, 5.3232889175415
6/9/2020 12:16:00 PM, 6/9/2020 4:16:00 PM, 8.91773986816406
6/9/2020 12:17:00 PM, 6/9/2020 4:17:00 PM, 7.54994630813599
6/9/2020 12:18:00 PM, 6/9/2020 4:18:00 PM, 9.96713066101074
6/9/2020 12:19:00 PM, 6/9/2020 4:19:00 PM, 8.61677837371826
6/9/2020 12:20:00 PM, 6/9/2020 4:20:00 PM, 4.37879133224487
6/9/2020 12:21:00 PM, 6/9/2020 4:21:00 PM, 4.76522064208984
6/9/2020 12:22:00 PM, 6/9/2020 4:22:00 PM, 6.56483459472656
6/9/2020 12:23:00 PM, 6/9/2020 4:23:00 PM, 5.28306531906128
6/9/2020 12:24:00 PM, 6/9/2020 4:24:00 PM, 4.95449924468994
6/9/2020 12:25:00 PM, 6/9/2020 4:25:00 PM, 5.30600357055664
6/9/2020 12:26:00 PM, 6/9/2020 4:26:00 PM, 3.92126059532166
6/9/2020 12:27:00 PM, 6/9/2020 4:27:00 PM, 3.86141300201416
6/9/2020 12:28:00 PM, 6/9/2020 4:28:00 PM, 3.79351162910461
6/9/2020 12:29:00 PM, 6/9/2020 4:29:00 PM, 3.87527084350586
6/9/2020 12:30:00 PM, 6/9/2020 4:30:00 PM, 4.20896625518799
6/9/2020 12:31:00 PM, 6/9/2020 4:31:00 PM, 4.07449150085449
6/9/2020 12:32:00 PM, 6/9/2020 4:32:00 PM, 10.6851959228516
6/9/2020 12:33:00 PM, 6/9/2020 4:33:00 PM, 5.14054298400879
6/9/2020 12:34:00 PM, 6/9/2020 4:34:00 PM, 4.06359529495239
6/9/2020 12:35:00 PM, 6/9/2020 4:35:00 PM, 5.01327180862427
6/9/2020 12:36:00 PM, 6/9/2020 4:36:00 PM, 5.89990949630737
6/9/2020 12:37:00 PM, 6/9/2020 4:37:00 PM, 5.36638641357422
6/9/2020 12:38:00 PM, 6/9/2020 4:38:00 PM, 4.92296743392944
6/9/2020 12:39:00 PM, 6/9/2020 4:39:00 PM, 4.16732740402222
6/9/2020 12:40:00 PM, 6/9/2020 4:40:00 PM, 3.80150890350342
6/9/2020 12:41:00 PM, 6/9/2020 4:41:00 PM, 3.61734771728516
6/9/2020 12:42:00 PM, 6/9/2020 4:42:00 PM, 3.97487473487854
6/9/2020 12:43:00 PM, 6/9/2020 4:43:00 PM, 4.26898670196533
6/9/2020 12:44:00 PM, 6/9/2020 4:44:00 PM, 4.48074436187744
6/9/2020 12:45:00 PM, 6/9/2020 4:45:00 PM, 4.86896848678589
6/9/2020 12:46:00 PM, 6/9/2020 4:46:00 PM, 4.72215032577515
6/9/2020 12:47:00 PM, 6/9/2020 4:47:00 PM, 5.56640863418579
6/9/2020 12:48:00 PM, 6/9/2020 4:48:00 PM, 9.71637535095215
6/9/2020 12:49:00 PM, 6/9/2020 4:49:00 PM, 11.792462348938
6/9/2020 12:50:00 PM, 6/9/2020 4:50:00 PM, 11.792462348938
6/9/2020 12:51:00 PM, 6/9/2020 4:51:00 PM, 10.06494140625
6/9/2020 12:52:00 PM, 6/9/2020 4:52:00 PM, 8.04541683197021
6/9/2020 12:53:00 PM, 6/9/2020 4:53:00 PM, 8.79904460906982
6/9/2020 12:54:00 PM, 6/9/2020 4:54:00 PM, 8.53273391723633
6/9/2020 12:55:00 PM, 6/9/2020 4:55:00 PM, 7.87642765045166
6/9/2020 12:56:00 PM, 6/9/2020 4:56:00 PM, 6.90620279312134
6/9/2020 12:57:00 PM, 6/9/2020 4:57:00 PM, 5.38226556777954
6/9/2020 12:58:00 PM, 6/9/2020 4:58:00 PM, 6.19508361816406
6/9/2020 12:59:00 PM, 6/9/2020 4:59:00 PM, 6.48069620132446
6/9/2020 1:00:00 PM, 6/9/2020 5:00:00 PM, 4.9599461555481
6/9/2020 1:01:00 PM, 6/9/2020 5:01:00 PM, 4.51383447647095
6/9/2020 1:02:00 PM, 6/9/2020 5:02:00 PM, 6.0563063621521
6/9/2020 1:03:00 PM, 6/9/2020 5:03:00 PM, 7.50188255310059
6/9/2020 1:04:00 PM, 6/9/2020 5:04:00 PM, 6.18700790405273
6/9/2020 1:05:00 PM, 6/9/2020 5:05:00 PM, 9.80411529541016
6/9/2020 1:06:00 PM, 6/9/2020 5:06:00 PM, 8.90327072143555
6/9/2020 1:07:00 PM, 6/9/2020 5:07:00 PM, 4.80982351303101
6/9/2020 1:08:00 PM, 6/9/2020 5:08:00 PM, 4.2711877822876
6/9/2020 1:09:00 PM, 6/9/2020 5:09:00 PM, 5.15917873382568
6/9/2020 1:10:00 PM, 6/9/2020 5:10:00 PM, 5.07743120193481
6/9/2020 1:11:00 PM, 6/9/2020 5:11:00 PM, 4.33029270172119
6/9/2020 1:12:00 PM, 6/9/2020 5:12:00 PM, 3.79846811294556
6/9/2020 1:13:00 PM, 6/9/2020 5:13:00 PM, 3.70199584960938
6/9/2020 1:14:00 PM, 6/9/2020 5:14:00 PM, 3.39910531044006
6/9/2020 1:15:00 PM, 6/9/2020 5:15:00 PM, 5.97694253921509
6/9/2020 1:16:00 PM, 6/9/2020 5:16:00 PM, 8.66983318328857
6/9/2020 1:17:00 PM, 6/9/2020 5:17:00 PM, 5.79321146011353
6/9/2020 1:18:00 PM, 6/9/2020 5:18:00 PM, 7.47970485687256
6/9/2020 1:19:00 PM, 6/9/2020 5:19:00 PM, 9.39151000976562
6/9/2020 1:20:00 PM, 6/9/2020 5:20:00 PM, 5.74914789199829
6/9/2020 1:21:00 PM, 6/9/2020 5:21:00 PM, 4.16830778121948
6/9/2020 1:22:00 PM, 6/9/2020 5:22:00 PM, 4.47882461547852
6/9/2020 1:23:00 PM, 6/9/2020 5:23:00 PM, 4.38116121292114
6/9/2020 1:24:00 PM, 6/9/2020 5:24:00 PM, 8.28234195709229
6/9/2020 1:25:00 PM, 6/9/2020 5:25:00 PM, 8.39284515380859
6/9/2020 1:26:00 PM, 6/9/2020 5:26:00 PM, 6.84865236282349
6/9/2020 1:27:00 PM, 6/9/2020 5:27:00 PM, 5.11705827713013
6/9/2020 1:28:00 PM, 6/9/2020 5:28:00 PM, 5.17760992050171
6/9/2020 1:29:00 PM, 6/9/2020 5:29:00 PM, 4.33957386016846
6/9/2020 1:30:00 PM, 6/9/2020 5:30:00 PM, 4.83889579772949
6/9/2020 1:31:00 PM, 6/9/2020 5:31:00 PM, 5.61237382888794
6/9/2020 1:32:00 PM, 6/9/2020 5:32:00 PM, 6.71915197372437
6/9/2020 1:33:00 PM, 6/9/2020 5:33:00 PM, 5.78313684463501
6/9/2020 1:34:00 PM, 6/9/2020 5:34:00 PM, 5.60376167297363
6/9/2020 1:35:00 PM, 6/9/2020 5:35:00 PM, 5.37684297561646
6/9/2020 1:36:00 PM, 6/9/2020 5:36:00 PM, 9.7275218963623
6/9/2020 1:37:00 PM, 6/9/2020 5:37:00 PM, 8.41713333129883
6/9/2020 1:38:00 PM, 6/9/2020 5:38:00 PM, 5.95330905914307
6/9/2020 1:39:00 PM, 6/9/2020 5:39:00 PM, 4.05522441864014
6/9/2020 1:40:00 PM, 6/9/2020 5:40:00 PM, 4.36539840698242
6/9/2020 1:41:00 PM, 6/9/2020 5:41:00 PM, 4.37209844589233
6/9/2020 1:42:00 PM, 6/9/2020 5:42:00 PM, 3.8811936378479
6/9/2020 1:43:00 PM, 6/9/2020 5:43:00 PM, 3.0796115398407
6/9/2020 1:44:00 PM, 6/9/2020 5:44:00 PM, 3.39399075508118
6/9/2020 1:45:00 PM, 6/9/2020 5:45:00 PM, 3.58874940872192
6/9/2020 1:46:00 PM, 6/9/2020 5:46:00 PM, 3.78263998031616
6/9/2020 1:47:00 PM, 6/9/2020 5:47:00 PM, 5.03824090957642
6/9/2020 1:48:00 PM, 6/9/2020 5:48:00 PM, 6.53745651245117
6/9/2020 1:49:00 PM, 6/9/2020 5:49:00 PM, 6.18175506591797
6/9/2020 1:50:00 PM, 6/9/2020 5:50:00 PM, 7.36171340942383
6/9/2020 1:51:00 PM, 6/9/2020 5:51:00 PM, 7.36171340942383
6/9/2020 1:52:00 PM, 6/9/2020 5:52:00 PM, 6.27631521224976
6/9/2020 1:53:00 PM, 6/9/2020 5:53:00 PM, 3.14469981193542
6/9/2020 1:54:00 PM, 6/9/2020 5:54:00 PM, 4.00360918045044
6/9/2020 1:55:00 PM, 6/9/2020 5:55:00 PM, 6.63488864898682
6/9/2020 1:56:00 PM, 6/9/2020 5:56:00 PM, 8.38165760040283
6/9/2020 1:57:00 PM, 6/9/2020 5:57:00 PM, 8.66829395294189
6/9/2020 1:58:00 PM, 6/9/2020 5:58:00 PM, 11.0114126205444
6/9/2020 1:59:00 PM, 6/9/2020 5:59:00 PM, 12.0377244949341
6/9/2020 2:00:00 PM, 6/9/2020 6:00:00 PM, 8.25559520721436
6/9/2020 2:01:00 PM, 6/9/2020 6:01:00 PM, 6.66896677017212
6/9/2020 2:02:00 PM, 6/9/2020 6:02:00 PM, 5.11675262451172
6/9/2020 2:03:00 PM, 6/9/2020 6:03:00 PM, 4.32213973999023
6/9/2020 2:04:00 PM, 6/9/2020 6:04:00 PM, 4.86490917205811
6/9/2020 2:05:00 PM, 6/9/2020 6:05:00 PM, 5.80153894424438
6/9/2020 2:06:00 PM, 6/9/2020 6:06:00 PM, 4.85820817947388
6/9/2020 2:07:00 PM, 6/9/2020 6:07:00 PM, 5.53763341903687
6/9/2020 2:08:00 PM, 6/9/2020 6:08:00 PM, 11.8914775848389
6/9/2020 2:09:00 PM, 6/9/2020 6:09:00 PM, 8.128493309021
6/9/2020 2:10:00 PM, 6/9/2020 6:10:00 PM, 6.00497198104858
6/9/2020 2:11:00 PM, 6/9/2020 6:11:00 PM, 5.07692003250122
6/9/2020 2:12:00 PM, 6/9/2020 6:12:00 PM, 10.3452606201172
6/9/2020 2:13:00 PM, 6/9/2020 6:13:00 PM, 10.8086643218994
6/9/2020 2:14:00 PM, 6/9/2020 6:14:00 PM, 12.0496664047241
6/9/2020 2:15:00 PM, 6/9/2020 6:15:00 PM, 9.27667903900146
6/9/2020 2:16:00 PM, 6/9/2020 6:16:00 PM, 6.60428094863892
6/9/2020 2:17:00 PM, 6/9/2020 6:17:00 PM, 4.03443050384521
6/9/2020 2:18:00 PM, 6/9/2020 6:18:00 PM, 4.05669736862183
6/9/2020 2:19:00 PM, 6/9/2020 6:19:00 PM, 4.19948148727417
6/9/2020 2:20:00 PM, 6/9/2020 6:20:00 PM, 4.2053656578064
6/9/2020 2:21:00 PM, 6/9/2020 6:21:00 PM, 4.2112135887146
6/9/2020 2:22:00 PM, 6/9/2020 6:22:00 PM, 4.14737224578857
6/9/2020 2:23:00 PM, 6/9/2020 6:23:00 PM, 4.4381160736084
6/9/2020 2:24:00 PM, 6/9/2020 6:24:00 PM, 4.45455360412598
6/9/2020 2:25:00 PM, 6/9/2020 6:25:00 PM, 5.1168155670166
6/9/2020 2:26:00 PM, 6/9/2020 6:26:00 PM, 4.35121965408325
6/9/2020 2:27:00 PM, 6/9/2020 6:27:00 PM, 4.47008371353149
6/9/2020 2:28:00 PM, 6/9/2020 6:28:00 PM, 4.54492282867432
6/9/2020 2:29:00 PM, 6/9/2020 6:29:00 PM, 4.5971360206604
6/9/2020 2:30:00 PM, 6/9/2020 6:30:00 PM, 4.83413982391357
6/9/2020 2:31:00 PM, 6/9/2020 6:31:00 PM, 4.54900979995728
6/9/2020 2:32:00 PM, 6/9/2020 6:32:00 PM, 4.4426212310791
6/9/2020 2:33:00 PM, 6/9/2020 6:33:00 PM, 4.98111057281494
6/9/2020 2:34:00 PM, 6/9/2020 6:34:00 PM, 5.11246824264526
6/9/2020 2:35:00 PM, 6/9/2020 6:35:00 PM, 5.43491458892822
6/9/2020 2:36:00 PM, 6/9/2020 6:36:00 PM, 4.89420127868652
6/9/2020 2:37:00 PM, 6/9/2020 6:37:00 PM, 4.69435167312622
6/9/2020 2:38:00 PM, 6/9/2020 6:38:00 PM, 5.70248365402222
6/9/2020 2:39:00 PM, 6/9/2020 6:39:00 PM, 5.51524448394775
6/9/2020 2:40:00 PM, 6/9/2020 6:40:00 PM, 6.108314037323
6/9/2020 2:41:00 PM, 6/9/2020 6:41:00 PM, 6.07856845855713
6/9/2020 2:42:00 PM, 6/9/2020 6:42:00 PM, 5.84830093383789
6/9/2020 2:43:00 PM, 6/9/2020 6:43:00 PM, 5.8695821762085
6/9/2020 2:44:00 PM, 6/9/2020 6:44:00 PM, 7.41264390945435
6/9/2020 2:45:00 PM, 6/9/2020 6:45:00 PM, 6.05479288101196
6/9/2020 2:46:00 PM, 6/9/2020 6:46:00 PM, 4.33516550064087
6/9/2020 2:47:00 PM, 6/9/2020 6:47:00 PM, 4.27546501159668
6/9/2020 2:48:00 PM, 6/9/2020 6:48:00 PM, 4.11973476409912
6/9/2020 2:49:00 PM, 6/9/2020 6:49:00 PM, 4.65110683441162
6/9/2020 2:50:00 PM, 6/9/2020 6:50:00 PM, 4.47343015670776
6/9/2020 2:51:00 PM, 6/9/2020 6:51:00 PM, 4.49674415588379
6/9/2020 2:52:00 PM, 6/9/2020 6:52:00 PM, 4.49674415588379
6/9/2020 2:53:00 PM, 6/9/2020 6:53:00 PM, 4.46070003509521
6/9/2020 2:54:00 PM, 6/9/2020 6:54:00 PM, 4.33493041992187
6/9/2020 2:55:00 PM, 6/9/2020 6:55:00 PM, 3.93958067893982
6/9/2020 2:56:00 PM, 6/9/2020 6:56:00 PM, 4.53737545013428
6/9/2020 2:57:00 PM, 6/9/2020 6:57:00 PM, 6.09134483337402
6/9/2020 2:58:00 PM, 6/9/2020 6:58:00 PM, 5.13391923904419
6/9/2020 2:59:00 PM, 6/9/2020 6:59:00 PM, 4.77182865142822
6/9/2020 3:00:00 PM, 6/9/2020 7:00:00 PM, 4.12158489227295
6/9/2020 3:01:00 PM, 6/9/2020 7:01:00 PM, 4.26865291595459
6/9/2020 3:02:00 PM, 6/9/2020 7:02:00 PM, 4.41633415222168
6/9/2020 3:03:00 PM, 6/9/2020 7:03:00 PM, 4.87565898895264
6/9/2020 3:04:00 PM, 6/9/2020 7:04:00 PM, 5.10724496841431
6/9/2020 3:05:00 PM, 6/9/2020 7:05:00 PM, 5.20131635665894
6/9/2020 3:06:00 PM, 6/9/2020 7:06:00 PM, 4.90756464004517
6/9/2020 3:07:00 PM, 6/9/2020 7:07:00 PM, 4.87202501296997
6/9/2020 3:08:00 PM, 6/9/2020 7:08:00 PM, 4.62449884414673
6/9/2020 3:09:00 PM, 6/9/2020 7:09:00 PM, 4.88824558258057
6/9/2020 3:10:00 PM, 6/9/2020 7:10:00 PM, 5.13183784484863
6/9/2020 3:11:00 PM, 6/9/2020 7:11:00 PM, 6.26955699920654
6/9/2020 3:12:00 PM, 6/9/2020 7:12:00 PM, 8.28709888458252
6/9/2020 3:13:00 PM, 6/9/2020 7:13:00 PM, 6.21384334564209
6/9/2020 3:14:00 PM, 6/9/2020 7:14:00 PM, 7.53805303573608
6/9/2020 3:15:00 PM, 6/9/2020 7:15:00 PM, 8.31793212890625
6/9/2020 3:16:00 PM, 6/9/2020 7:16:00 PM, 6.53874349594116
6/9/2020 3:17:00 PM, 6/9/2020 7:17:00 PM, 5.58623456954956
6/9/2020 3:18:00 PM, 6/9/2020 7:18:00 PM, 6.95395135879517
6/9/2020 3:19:00 PM, 6/9/2020 7:19:00 PM, 5.19570827484131
6/9/2020 3:20:00 PM, 6/9/2020 7:20:00 PM, 4.96711015701294
6/9/2020 3:21:00 PM, 6/9/2020 7:21:00 PM, 4.87561941146851
6/9/2020 3:22:00 PM, 6/9/2020 7:22:00 PM, 6.7151198387146
6/9/2020 3:23:00 PM, 6/9/2020 7:23:00 PM, 6.37795400619507
6/9/2020 3:24:00 PM, 6/9/2020 7:24:00 PM, 5.55053806304932
6/9/2020 3:25:00 PM, 6/9/2020 7:25:00 PM, 5.70246171951294
6/9/2020 3:26:00 PM, 6/9/2020 7:26:00 PM, 5.25836133956909
6/9/2020 3:27:00 PM, 6/9/2020 7:27:00 PM, 4.96108198165894
6/9/2020 3:28:00 PM, 6/9/2020 7:28:00 PM, 8.43211460113525
6/9/2020 3:29:00 PM, 6/9/2020 7:29:00 PM, 16.0279960632324
6/9/2020 3:30:00 PM, 6/9/2020 7:30:00 PM, 12.0842761993408
6/9/2020 3:31:00 PM, 6/9/2020 7:31:00 PM, 7.54133367538452
6/9/2020 3:32:00 PM, 6/9/2020 7:32:00 PM, 12.1835489273071
6/9/2020 3:33:00 PM, 6/9/2020 7:33:00 PM, 13.1065216064453
6/9/2020 3:34:00 PM, 6/9/2020 7:34:00 PM, 11.1156625747681
6/9/2020 3:35:00 PM, 6/9/2020 7:35:00 PM, 6.20736360549927
6/9/2020 3:36:00 PM, 6/9/2020 7:36:00 PM, 6.6711106300354
6/9/2020 3:37:00 PM, 6/9/2020 7:37:00 PM, 5.83305978775024
6/9/2020 3:38:00 PM, 6/9/2020 7:38:00 PM, 6.90401172637939
6/9/2020 3:39:00 PM, 6/9/2020 7:39:00 PM, 7.45359086990356
6/9/2020 3:40:00 PM, 6/9/2020 7:40:00 PM, 9.6037130355835
6/9/2020 3:41:00 PM, 6/9/2020 7:41:00 PM, 11.2289237976074
6/9/2020 3:42:00 PM, 6/9/2020 7:42:00 PM, 7.45783424377441
6/9/2020 3:43:00 PM, 6/9/2020 7:43:00 PM, 6.98613262176514
6/9/2020 3:44:00 PM, 6/9/2020 7:44:00 PM, 6.56426095962524
6/9/2020 3:45:00 PM, 6/9/2020 7:45:00 PM, 7.6274266242981
6/9/2020 3:46:00 PM, 6/9/2020 7:46:00 PM, 6.590895652771
6/9/2020 3:47:00 PM, 6/9/2020 7:47:00 PM, 6.0775933265686
6/9/2020 3:48:00 PM, 6/9/2020 7:48:00 PM, 5.64904260635376
6/9/2020 3:49:00 PM, 6/9/2020 7:49:00 PM, 5.08197689056396
6/9/2020 3:50:00 PM, 6/9/2020 7:50:00 PM, 5.90093755722046
6/9/2020 3:51:00 PM, 6/9/2020 7:51:00 PM, 7.03758955001831
6/9/2020 3:52:00 PM, 6/9/2020 7:52:00 PM, 6.75952768325806
6/9/2020 3:53:00 PM, 6/9/2020 7:53:00 PM, 6.75952768325806
6/9/2020 3:54:00 PM, 6/9/2020 7:54:00 PM, 7.00901222229004
6/9/2020 3:55:00 PM, 6/9/2020 7:55:00 PM, 10.3535003662109
6/9/2020 3:56:00 PM, 6/9/2020 7:56:00 PM, 9.21546745300293
6/9/2020 3:57:00 PM, 6/9/2020 7:57:00 PM, 9.51110076904297
6/9/2020 3:58:00 PM, 6/9/2020 7:58:00 PM, 9.28455257415771
6/9/2020 3:59:00 PM, 6/9/2020 7:59:00 PM, 7.73055410385132
6/9/2020 4:00:00 PM, 6/9/2020 8:00:00 PM, 12.7736291885376
6/9/2020 4:01:00 PM, 6/9/2020 8:01:00 PM, 10.0083436965942
6/9/2020 4:02:00 PM, 6/9/2020 8:02:00 PM, 6.40814876556396
6/9/2020 4:03:00 PM, 6/9/2020 8:03:00 PM, 6.18481254577637
6/9/2020 4:04:00 PM, 6/9/2020 8:04:00 PM, 8.92238426208496
6/9/2020 4:05:00 PM, 6/9/2020 8:05:00 PM, 6.70937538146973
6/9/2020 4:06:00 PM, 6/9/2020 8:06:00 PM, 5.87045526504517
6/9/2020 4:07:00 PM, 6/9/2020 8:07:00 PM, 7.08187913894653
6/9/2020 4:08:00 PM, 6/9/2020 8:08:00 PM, 6.61905908584595
6/9/2020 4:09:00 PM, 6/9/2020 8:09:00 PM, 6.84543800354004
6/9/2020 4:10:00 PM, 6/9/2020 8:10:00 PM, 6.64360570907593
6/9/2020 4:11:00 PM, 6/9/2020 8:11:00 PM, 5.202308177948
6/9/2020 4:12:00 PM, 6/9/2020 8:12:00 PM, 4.90769100189209
6/9/2020 4:13:00 PM, 6/9/2020 8:13:00 PM, 5.37551403045654
6/9/2020 4:14:00 PM, 6/9/2020 8:14:00 PM, 5.76855850219727
6/9/2020 4:15:00 PM, 6/9/2020 8:15:00 PM, 5.70481586456299
6/9/2020 4:16:00 PM, 6/9/2020 8:16:00 PM, 5.47191715240479
6/9/2020 4:17:00 PM, 6/9/2020 8:17:00 PM, 5.51784133911133
6/9/2020 4:18:00 PM, 6/9/2020 8:18:00 PM, 5.97838735580444
6/9/2020 4:19:00 PM, 6/9/2020 8:19:00 PM, 6.01847171783447
6/9/2020 4:20:00 PM, 6/9/2020 8:20:00 PM, 5.9329948425293
6/9/2020 4:21:00 PM, 6/9/2020 8:21:00 PM, 5.27420663833618
6/9/2020 4:22:00 PM, 6/9/2020 8:22:00 PM, 5.29359769821167
6/9/2020 4:23:00 PM, 6/9/2020 8:23:00 PM, 5.82522773742676
6/9/2020 4:24:00 PM, 6/9/2020 8:24:00 PM, 5.92745685577393
6/9/2020 4:25:00 PM, 6/9/2020 8:25:00 PM, 5.23806667327881
6/9/2020 4:26:00 PM, 6/9/2020 8:26:00 PM, 5.95870018005371
6/9/2020 4:27:00 PM, 6/9/2020 8:27:00 PM, 5.98857116699219
6/9/2020 4:28:00 PM, 6/9/2020 8:28:00 PM, 5.4490795135498
6/9/2020 4:29:00 PM, 6/9/2020 8:29:00 PM, 5.77551889419556
6/9/2020 4:30:00 PM, 6/9/2020 8:30:00 PM, 5.92622661590576
6/9/2020 4:31:00 PM, 6/9/2020 8:31:00 PM, 5.84163522720337
6/9/2020 4:32:00 PM, 6/9/2020 8:32:00 PM, 6.83998918533325
6/9/2020 4:33:00 PM, 6/9/2020 8:33:00 PM, 7.23837423324585
6/9/2020 4:34:00 PM, 6/9/2020 8:34:00 PM, 6.68351697921753
6/9/2020 4:35:00 PM, 6/9/2020 8:35:00 PM, 5.94027423858643
6/9/2020 4:36:00 PM, 6/9/2020 8:36:00 PM, 5.31829404830933
6/9/2020 4:37:00 PM, 6/9/2020 8:37:00 PM, 5.47736358642578
6/9/2020 4:38:00 PM, 6/9/2020 8:38:00 PM, 5.57529020309448
6/9/2020 4:39:00 PM, 6/9/2020 8:39:00 PM, 5.95414304733276
6/9/2020 4:40:00 PM, 6/9/2020 8:40:00 PM, 6.32624673843384
6/9/2020 4:41:00 PM, 6/9/2020 8:41:00 PM, 6.40611553192139
6/9/2020 4:42:00 PM, 6/9/2020 8:42:00 PM, 5.93305015563965
6/9/2020 4:43:00 PM, 6/9/2020 8:43:00 PM, 6.09553098678589
6/9/2020 4:44:00 PM, 6/9/2020 8:44:00 PM, 7.02754306793213
6/9/2020 4:45:00 PM, 6/9/2020 8:45:00 PM, 6.8559365272522
6/9/2020 4:46:00 PM, 6/9/2020 8:46:00 PM, 6.82101202011108
6/9/2020 4:47:00 PM, 6/9/2020 8:47:00 PM, 7.12267303466797
6/9/2020 4:48:00 PM, 6/9/2020 8:48:00 PM, 5.50780248641968
6/9/2020 4:49:00 PM, 6/9/2020 8:49:00 PM, 5.55449199676514
6/9/2020 4:50:00 PM, 6/9/2020 8:50:00 PM, 6.07256412506104
6/9/2020 4:51:00 PM, 6/9/2020 8:51:00 PM, 6.23969697952271
6/9/2020 4:52:00 PM, 6/9/2020 8:52:00 PM, 6.5592622756958
6/9/2020 4:53:00 PM, 6/9/2020 8:53:00 PM, 6.10884952545166
6/9/2020 4:54:00 PM, 6/9/2020 8:54:00 PM, 6.10884952545166
6/9/2020 4:55:00 PM, 6/9/2020 8:55:00 PM, 6.10908460617065
6/9/2020 4:56:00 PM, 6/9/2020 8:56:00 PM, 6.13538122177124
6/9/2020 4:57:00 PM, 6/9/2020 8:57:00 PM, 6.02791261672974
6/9/2020 4:58:00 PM, 6/9/2020 8:58:00 PM, 6.29346799850464
6/9/2020 4:59:00 PM, 6/9/2020 8:59:00 PM, 6.71458911895752
6/9/2020 5:00:00 PM, 6/9/2020 9:00:00 PM, 7.23128986358643
6/9/2020 5:01:00 PM, 6/9/2020 9:01:00 PM, 7.51203441619873
6/9/2020 5:02:00 PM, 6/9/2020 9:02:00 PM, 8.56372261047363
6/9/2020 5:03:00 PM, 6/9/2020 9:03:00 PM, 9.81865692138672
6/9/2020 5:04:00 PM, 6/9/2020 9:04:00 PM, 9.0299243927002
6/9/2020 5:05:00 PM, 6/9/2020 9:05:00 PM, 8.4515266418457
6/9/2020 5:06:00 PM, 6/9/2020 9:06:00 PM, 8.10982131958008
6/9/2020 5:07:00 PM, 6/9/2020 9:07:00 PM, 10.392783164978
6/9/2020 5:08:00 PM, 6/9/2020 9:08:00 PM, 5.83517074584961
6/9/2020 5:09:00 PM, 6/9/2020 9:09:00 PM, 6.15183734893799
6/9/2020 5:10:00 PM, 6/9/2020 9:10:00 PM, 7.97461366653442
6/9/2020 5:11:00 PM, 6/9/2020 9:11:00 PM, 8.94044303894043
6/9/2020 5:12:00 PM, 6/9/2020 9:12:00 PM, 8.18450927734375
6/9/2020 5:13:00 PM, 6/9/2020 9:13:00 PM, 15.6328105926514
6/9/2020 5:14:00 PM, 6/9/2020 9:14:00 PM, 12.3392772674561
6/9/2020 5:15:00 PM, 6/9/2020 9:15:00 PM, 11.2099771499634
6/9/2020 5:16:00 PM, 6/9/2020 9:16:00 PM, 9.53092956542969
6/9/2020 5:17:00 PM, 6/9/2020 9:17:00 PM, 7.90229034423828
6/9/2020 5:18:00 PM, 6/9/2020 9:18:00 PM, 6.97966527938843
6/9/2020 5:19:00 PM, 6/9/2020 9:19:00 PM, 6.2304801940918
6/9/2020 5:20:00 PM, 6/9/2020 9:20:00 PM, 7.17793035507202
6/9/2020 5:21:00 PM, 6/9/2020 9:21:00 PM, 9.1175708770752
6/9/2020 5:22:00 PM, 6/9/2020 9:22:00 PM, 10.3652458190918
6/9/2020 5:23:00 PM, 6/9/2020 9:23:00 PM, 7.32097101211548
6/9/2020 5:24:00 PM, 6/9/2020 9:24:00 PM, 6.6698694229126
6/9/2020 5:25:00 PM, 6/9/2020 9:25:00 PM, 6.57432842254639
6/9/2020 5:26:00 PM, 6/9/2020 9:26:00 PM, 5.66111755371094
6/9/2020 5:27:00 PM, 6/9/2020 9:27:00 PM, 5.426353931427
6/9/2020 5:28:00 PM, 6/9/2020 9:28:00 PM, 5.57472229003906
6/9/2020 5:29:00 PM, 6/9/2020 9:29:00 PM, 6.0233039855957
6/9/2020 5:30:00 PM, 6/9/2020 9:30:00 PM, 5.71877813339233
6/9/2020 5:31:00 PM, 6/9/2020 9:31:00 PM, 5.00743627548218
6/9/2020 5:32:00 PM, 6/9/2020 9:32:00 PM, 5.34636402130127
6/9/2020 5:33:00 PM, 6/9/2020 9:33:00 PM, 5.68827295303345
6/9/2020 5:34:00 PM, 6/9/2020 9:34:00 PM, 5.93523740768433
6/9/2020 5:35:00 PM, 6/9/2020 9:35:00 PM, 5.74569034576416
6/9/2020 5:36:00 PM, 6/9/2020 9:36:00 PM, 6.59411525726318
6/9/2020 5:37:00 PM, 6/9/2020 9:37:00 PM, 6.58325147628784
6/9/2020 5:38:00 PM, 6/9/2020 9:38:00 PM, 6.80906820297241
6/9/2020 5:39:00 PM, 6/9/2020 9:39:00 PM, 4.17753505706787
6/9/2020 5:40:00 PM, 6/9/2020 9:40:00 PM, 4.35882139205933
6/9/2020 5:41:00 PM, 6/9/2020 9:41:00 PM, 5.0067834854126
6/9/2020 5:42:00 PM, 6/9/2020 9:42:00 PM, 5.6339693069458
6/9/2020 5:43:00 PM, 6/9/2020 9:43:00 PM, 6.16265535354614
6/9/2020 5:44:00 PM, 6/9/2020 9:44:00 PM, 7.97523403167725
6/9/2020 5:45:00 PM, 6/9/2020 9:45:00 PM, 8.16973781585693
6/9/2020 5:46:00 PM, 6/9/2020 9:46:00 PM, 8.02252674102783
6/9/2020 5:47:00 PM, 6/9/2020 9:47:00 PM, 6.87601137161255
6/9/2020 5:48:00 PM, 6/9/2020 9:48:00 PM, 7.20887517929077
6/9/2020 5:49:00 PM, 6/9/2020 9:49:00 PM, 5.76151323318481
6/9/2020 5:50:00 PM, 6/9/2020 9:50:00 PM, 6.40544080734253
6/9/2020 5:51:00 PM, 6/9/2020 9:51:00 PM, 6.91575241088867
6/9/2020 5:52:00 PM, 6/9/2020 9:52:00 PM, 6.42140626907349
6/9/2020 5:53:00 PM, 6/9/2020 9:53:00 PM, 6.10597658157349
6/9/2020 5:54:00 PM, 6/9/2020 9:54:00 PM, 6.59181642532349
6/9/2020 5:55:00 PM, 6/9/2020 9:55:00 PM, 6.59181642532349
6/9/2020 5:56:00 PM, 6/9/2020 9:56:00 PM, 6.59181642532349
6/9/2020 5:57:00 PM, 6/9/2020 9:57:00 PM, 5.67780351638794
6/9/2020 5:58:00 PM, 6/9/2020 9:58:00 PM, 5.57289886474609
6/9/2020 5:59:00 PM, 6/9/2020 9:59:00 PM, 5.72549343109131
6/9/2020 6:00:00 PM, 6/9/2020 10:00:00 PM, 5.83553314208984
6/9/2020 6:01:00 PM, 6/9/2020 10:01:00 PM, 5.81474304199219
6/9/2020 6:02:00 PM, 6/9/2020 10:02:00 PM, 5.84811305999756
6/9/2020 6:03:00 PM, 6/9/2020 10:03:00 PM, 6.13161134719849
6/9/2020 6:04:00 PM, 6/9/2020 10:04:00 PM, 13.0228643417358
6/9/2020 6:05:00 PM, 6/9/2020 10:05:00 PM, 9.77260780334473
6/9/2020 6:06:00 PM, 6/9/2020 10:06:00 PM, 9.0659646987915
6/9/2020 6:07:00 PM, 6/9/2020 10:07:00 PM, 10.5909156799316
6/9/2020 6:08:00 PM, 6/9/2020 10:08:00 PM, 8.54421997070312
6/9/2020 6:09:00 PM, 6/9/2020 10:09:00 PM, 7.61295938491821
6/9/2020 6:10:00 PM, 6/9/2020 10:10:00 PM, 6.6885232925415
6/9/2020 6:11:00 PM, 6/9/2020 10:11:00 PM, 6.97069358825684
6/9/2020 6:12:00 PM, 6/9/2020 10:12:00 PM, 6.15962839126587
6/9/2020 6:13:00 PM, 6/9/2020 10:13:00 PM, 6.10773658752441
6/9/2020 6:14:00 PM, 6/9/2020 10:14:00 PM, 6.0041618347168
6/9/2020 6:15:00 PM, 6/9/2020 10:15:00 PM, 6.24172735214233
6/9/2020 6:16:00 PM, 6/9/2020 10:16:00 PM, 5.55354309082031
6/9/2020 6:17:00 PM, 6/9/2020 10:17:00 PM, 5.57209157943726
6/9/2020 6:18:00 PM, 6/9/2020 10:18:00 PM, 6.59532165527344
6/9/2020 6:19:00 PM, 6/9/2020 10:19:00 PM, 9.06601238250732
6/9/2020 6:20:00 PM, 6/9/2020 10:20:00 PM, 13.6110534667969
6/9/2020 6:21:00 PM, 6/9/2020 10:21:00 PM, 15.4264936447144
6/9/2020 6:22:00 PM, 6/9/2020 10:22:00 PM, 12.8813552856445
6/9/2020 6:23:00 PM, 6/9/2020 10:23:00 PM, 14.453067779541
6/9/2020 6:24:00 PM, 6/9/2020 10:24:00 PM, 15.884181022644
6/9/2020 6:25:00 PM, 6/9/2020 10:25:00 PM, 16.7285919189453
6/9/2020 6:26:00 PM, 6/9/2020 10:26:00 PM, 12.3531398773193
6/9/2020 6:27:00 PM, 6/9/2020 10:27:00 PM, 15.7075529098511
6/9/2020 6:28:00 PM, 6/9/2020 10:28:00 PM, 13.922589302063
6/9/2020 6:29:00 PM, 6/9/2020 10:29:00 PM, 10.9011144638062
6/9/2020 6:30:00 PM, 6/9/2020 10:30:00 PM, 10.3909349441528
6/9/2020 6:31:00 PM, 6/9/2020 10:31:00 PM, 7.81038856506348
6/9/2020 6:32:00 PM, 6/9/2020 10:32:00 PM, 7.86960458755493
6/9/2020 6:33:00 PM, 6/9/2020 10:33:00 PM, 7.60136127471924
6/9/2020 6:34:00 PM, 6/9/2020 10:34:00 PM, 9.02635478973389
6/9/2020 6:35:00 PM, 6/9/2020 10:35:00 PM, 8.37335300445557
6/9/2020 6:36:00 PM, 6/9/2020 10:36:00 PM, 8.82499122619629
6/9/2020 6:37:00 PM, 6/9/2020 10:37:00 PM, 7.9903302192688
6/9/2020 6:38:00 PM, 6/9/2020 10:38:00 PM, 7.1684889793396
6/9/2020 6:39:00 PM, 6/9/2020 10:39:00 PM, 11.7046604156494
6/9/2020 6:40:00 PM, 6/9/2020 10:40:00 PM, 9.75195217132568
6/9/2020 6:41:00 PM, 6/9/2020 10:41:00 PM, 8.53264617919922
6/9/2020 6:42:00 PM, 6/9/2020 10:42:00 PM, 9.50165462493896
6/9/2020 6:43:00 PM, 6/9/2020 10:43:00 PM, 8.7274866104126
6/9/2020 6:44:00 PM, 6/9/2020 10:44:00 PM, 7.9849009513855
6/9/2020 6:45:00 PM, 6/9/2020 10:45:00 PM, 7.20075988769531
6/9/2020 6:46:00 PM, 6/9/2020 10:46:00 PM, 6.58959579467773
6/9/2020 6:47:00 PM, 6/9/2020 10:47:00 PM, 6.24194049835205
6/9/2020 6:48:00 PM, 6/9/2020 10:48:00 PM, 6.66448211669922
6/9/2020 6:49:00 PM, 6/9/2020 10:49:00 PM, 5.51301670074463
6/9/2020 6:50:00 PM, 6/9/2020 10:50:00 PM, 6.05606460571289
6/9/2020 6:51:00 PM, 6/9/2020 10:51:00 PM, 6.05789995193481
6/9/2020 6:52:00 PM, 6/9/2020 10:52:00 PM, 6.35027503967285
6/9/2020 6:53:00 PM, 6/9/2020 10:53:00 PM, 7.21040964126587
6/9/2020 6:54:00 PM, 6/9/2020 10:54:00 PM, 7.8097128868103
6/9/2020 6:55:00 PM, 6/9/2020 10:55:00 PM, 11.4648056030273
6/9/2020 6:56:00 PM, 6/9/2020 10:56:00 PM, 10.8796558380127
6/9/2020 6:57:00 PM, 6/9/2020 10:57:00 PM, 10.8796558380127
6/9/2020 6:58:00 PM, 6/9/2020 10:58:00 PM, 6.38904094696045
6/9/2020 6:59:00 PM, 6/9/2020 10:59:00 PM, 5.77501583099365
6/9/2020 7:00:00 PM, 6/9/2020 11:00:00 PM, 6.13373899459839
6/9/2020 7:01:00 PM, 6/9/2020 11:01:00 PM, 10.9555406570435
6/9/2020 7:02:00 PM, 6/9/2020 11:02:00 PM, 10.5545034408569
6/9/2020 7:03:00 PM, 6/9/2020 11:03:00 PM, 12.1400203704834
6/9/2020 7:04:00 PM, 6/9/2020 11:04:00 PM, 9.24869155883789
6/9/2020 7:05:00 PM, 6/9/2020 11:05:00 PM, 8.17756938934326
6/9/2020 7:06:00 PM, 6/9/2020 11:06:00 PM, 10.7079238891602
6/9/2020 7:07:00 PM, 6/9/2020 11:07:00 PM, 10.9490976333618
6/9/2020 7:08:00 PM, 6/9/2020 11:08:00 PM, 8.21735382080078
6/9/2020 7:09:00 PM, 6/9/2020 11:09:00 PM, 7.82917213439941
6/9/2020 7:10:00 PM, 6/9/2020 11:10:00 PM, 8.14968109130859
6/9/2020 7:11:00 PM, 6/9/2020 11:11:00 PM, 8.46094608306885
6/9/2020 7:12:00 PM, 6/9/2020 11:12:00 PM, 8.33984565734863
6/9/2020 7:13:00 PM, 6/9/2020 11:13:00 PM, 7.76177072525024
6/9/2020 7:14:00 PM, 6/9/2020 11:14:00 PM, 8.02365398406982
6/9/2020 7:15:00 PM, 6/9/2020 11:15:00 PM, 7.38793611526489
6/9/2020 7:16:00 PM, 6/9/2020 11:16:00 PM, 7.96999263763428
6/9/2020 7:17:00 PM, 6/9/2020 11:17:00 PM, 8.01006126403809
6/9/2020 7:18:00 PM, 6/9/2020 11:18:00 PM, 7.09040498733521
6/9/2020 7:19:00 PM, 6/9/2020 11:19:00 PM, 6.46448659896851
6/9/2020 7:20:00 PM, 6/9/2020 11:20:00 PM, 7.73756074905396
6/9/2020 7:21:00 PM, 6/9/2020 11:21:00 PM, 6.69558572769165
6/9/2020 7:22:00 PM, 6/9/2020 11:22:00 PM, 8.89073753356934
6/9/2020 7:23:00 PM, 6/9/2020 11:23:00 PM, 8.0047435760498
6/9/2020 7:24:00 PM, 6/9/2020 11:24:00 PM, 10.7474250793457
6/9/2020 7:25:00 PM, 6/9/2020 11:25:00 PM, 12.3708229064941
6/9/2020 7:26:00 PM, 6/9/2020 11:26:00 PM, 9.25644588470459
6/9/2020 7:27:00 PM, 6/9/2020 11:27:00 PM, 9.54142284393311
6/9/2020 7:28:00 PM, 6/9/2020 11:28:00 PM, 7.70881938934326
6/9/2020 7:29:00 PM, 6/9/2020 11:29:00 PM, 7.86560153961182
6/9/2020 7:30:00 PM, 6/9/2020 11:30:00 PM, 8.28713989257813
6/9/2020 7:31:00 PM, 6/9/2020 11:31:00 PM, 11.2960014343262
6/9/2020 7:32:00 PM, 6/9/2020 11:32:00 PM, 12.2223539352417
6/9/2020 7:33:00 PM, 6/9/2020 11:33:00 PM, 12.5023202896118
6/9/2020 7:34:00 PM, 6/9/2020 11:34:00 PM, 12.4731550216675
6/9/2020 7:35:00 PM, 6/9/2020 11:35:00 PM, 10.930154800415
6/9/2020 7:36:00 PM, 6/9/2020 11:36:00 PM, 9.46437072753906
6/9/2020 7:37:00 PM, 6/9/2020 11:37:00 PM, 10.5040674209595
6/9/2020 7:38:00 PM, 6/9/2020 11:38:00 PM, 12.323447227478
6/9/2020 7:39:00 PM, 6/9/2020 11:39:00 PM, 11.241681098938
6/9/2020 7:40:00 PM, 6/9/2020 11:40:00 PM, 9.28985977172852
6/9/2020 7:41:00 PM, 6/9/2020 11:41:00 PM, 8.58014678955078
6/9/2020 7:42:00 PM, 6/9/2020 11:42:00 PM, 8.53696346282959
6/9/2020 7:43:00 PM, 6/9/2020 11:43:00 PM, 8.44166660308838
6/9/2020 7:44:00 PM, 6/9/2020 11:44:00 PM, 8.54056167602539
6/9/2020 7:45:00 PM, 6/9/2020 11:45:00 PM, 8.39199066162109
6/9/2020 7:46:00 PM, 6/9/2020 11:46:00 PM, 8.50240325927734
6/9/2020 7:47:00 PM, 6/9/2020 11:47:00 PM, 8.33515167236328
6/9/2020 7:48:00 PM, 6/9/2020 11:48:00 PM, 8.40651416778564
6/9/2020 7:49:00 PM, 6/9/2020 11:49:00 PM, 8.00661182403564
6/9/2020 7:50:00 PM, 6/9/2020 11:50:00 PM, 8.49256706237793
6/9/2020 7:51:00 PM, 6/9/2020 11:51:00 PM, 8.03627872467041
6/9/2020 7:52:00 PM, 6/9/2020 11:52:00 PM, 8.63068389892578
6/9/2020 7:53:00 PM, 6/9/2020 11:53:00 PM, 7.88988971710205
6/9/2020 7:54:00 PM, 6/9/2020 11:54:00 PM, 9.34283065795898
6/9/2020 7:55:00 PM, 6/9/2020 11:55:00 PM, 8.15587997436523
6/9/2020 7:56:00 PM, 6/9/2020 11:56:00 PM, 7.83190059661865
6/9/2020 7:57:00 PM, 6/9/2020 11:57:00 PM, 8.0598087310791
6/9/2020 7:58:00 PM, 6/9/2020 11:58:00 PM, 8.0598087310791
6/9/2020 7:59:00 PM, 6/9/2020 11:59:00 PM, 8.12295150756836
6/9/2020 8:00:00 PM, 6/10/2020 12:00:00 AM, 8.02220821380615
6/9/2020 8:01:00 PM, 6/10/2020 12:01:00 AM, 8.77085971832275
6/9/2020 8:02:00 PM, 6/10/2020 12:02:00 AM, 9.8425817489624
6/9/2020 8:03:00 PM, 6/10/2020 12:03:00 AM, 8.58831596374512
6/9/2020 8:04:00 PM, 6/10/2020 12:04:00 AM, 11.108717918396
6/9/2020 8:05:00 PM, 6/10/2020 12:05:00 AM, 7.70417070388794
6/9/2020 8:06:00 PM, 6/10/2020 12:06:00 AM, 7.50380277633667
6/9/2020 8:07:00 PM, 6/10/2020 12:07:00 AM, 7.36843395233154
6/9/2020 8:08:00 PM, 6/10/2020 12:08:00 AM, 8.98500919342041
6/9/2020 8:09:00 PM, 6/10/2020 12:09:00 AM, 8.09146595001221
6/9/2020 8:10:00 PM, 6/10/2020 12:10:00 AM, 8.35624599456787
6/9/2020 8:11:00 PM, 6/10/2020 12:11:00 AM, 7.81890439987183
6/9/2020 8:12:00 PM, 6/10/2020 12:12:00 AM, 8.00549507141113
6/9/2020 8:13:00 PM, 6/10/2020 12:13:00 AM, 8.77744293212891
6/9/2020 8:14:00 PM, 6/10/2020 12:14:00 AM, 9.86995601654053
6/9/2020 8:15:00 PM, 6/10/2020 12:15:00 AM, 9.69405364990234
6/9/2020 8:16:00 PM, 6/10/2020 12:16:00 AM, 9.18760681152344
6/9/2020 8:17:00 PM, 6/10/2020 12:17:00 AM, 9.0933723449707
6/9/2020 8:18:00 PM, 6/10/2020 12:18:00 AM, 10.0143346786499
6/9/2020 8:19:00 PM, 6/10/2020 12:19:00 AM, 10.2277326583862
6/9/2020 8:20:00 PM, 6/10/2020 12:20:00 AM, 10.3317203521729
6/9/2020 8:21:00 PM, 6/10/2020 12:21:00 AM, 9.83794689178467
6/9/2020 8:22:00 PM, 6/10/2020 12:22:00 AM, 9.1928186416626
6/9/2020 8:23:00 PM, 6/10/2020 12:23:00 AM, 9.6101770401001
6/9/2020 8:24:00 PM, 6/10/2020 12:24:00 AM, 9.63852119445801
6/9/2020 8:25:00 PM, 6/10/2020 12:25:00 AM, 9.44144248962402
6/9/2020 8:26:00 PM, 6/10/2020 12:26:00 AM, 9.78690624237061
6/9/2020 8:27:00 PM, 6/10/2020 12:27:00 AM, 10.353645324707
6/9/2020 8:28:00 PM, 6/10/2020 12:28:00 AM, 9.91166305541992
6/9/2020 8:29:00 PM, 6/10/2020 12:29:00 AM, 10.6435260772705
6/9/2020 8:30:00 PM, 6/10/2020 12:30:00 AM, 10.2598028182983
6/9/2020 8:31:00 PM, 6/10/2020 12:31:00 AM, 9.5572566986084
6/9/2020 8:32:00 PM, 6/10/2020 12:32:00 AM, 9.5595235824585
6/9/2020 8:33:00 PM, 6/10/2020 12:33:00 AM, 9.38148212432861
6/9/2020 8:34:00 PM, 6/10/2020 12:34:00 AM, 9.26039791107178
6/9/2020 8:35:00 PM, 6/10/2020 12:35:00 AM, 9.29342079162598
6/9/2020 8:36:00 PM, 6/10/2020 12:36:00 AM, 9.39584732055664
6/9/2020 8:37:00 PM, 6/10/2020 12:37:00 AM, 8.68923091888428
6/9/2020 8:38:00 PM, 6/10/2020 12:38:00 AM, 10.1558618545532
6/9/2020 8:39:00 PM, 6/10/2020 12:39:00 AM, 10.5779390335083
6/9/2020 8:40:00 PM, 6/10/2020 12:40:00 AM, 10.1501111984253
6/9/2020 8:41:00 PM, 6/10/2020 12:41:00 AM, 10.0295181274414
6/9/2020 8:42:00 PM, 6/10/2020 12:42:00 AM, 9.03829669952393
6/9/2020 8:43:00 PM, 6/10/2020 12:43:00 AM, 8.85601234436035
6/9/2020 8:44:00 PM, 6/10/2020 12:44:00 AM, 10.4021053314209
6/9/2020 8:45:00 PM, 6/10/2020 12:45:00 AM, 10.0525188446045
6/9/2020 8:46:00 PM, 6/10/2020 12:46:00 AM, 8.55859851837158
6/9/2020 8:47:00 PM, 6/10/2020 12:47:00 AM, 8.591721534729
6/9/2020 8:48:00 PM, 6/10/2020 12:48:00 AM, 8.27301502227783
6/9/2020 8:49:00 PM, 6/10/2020 12:49:00 AM, 7.30329275131226
6/9/2020 8:50:00 PM, 6/10/2020 12:50:00 AM, 8.11894226074219
6/9/2020 8:51:00 PM, 6/10/2020 12:51:00 AM, 8.62045478820801
6/9/2020 8:52:00 PM, 6/10/2020 12:52:00 AM, 8.91045665740967
6/9/2020 8:53:00 PM, 6/10/2020 12:53:00 AM, 8.47897529602051
6/9/2020 8:54:00 PM, 6/10/2020 12:54:00 AM, 8.28677654266357
6/9/2020 8:55:00 PM, 6/10/2020 12:55:00 AM, 7.81207990646362
6/9/2020 8:56:00 PM, 6/10/2020 12:56:00 AM, 8.105224609375
6/9/2020 8:57:00 PM, 6/10/2020 12:57:00 AM, 8.10422897338867
6/9/2020 8:58:00 PM, 6/10/2020 12:58:00 AM, 8.07304382324219
6/9/2020 8:59:00 PM, 6/10/2020 12:59:00 AM, 8.07304382324219
6/9/2020 9:00:00 PM, 6/10/2020 1:00:00 AM, 9.93459320068359
6/9/2020 9:01:00 PM, 6/10/2020 1:01:00 AM, 10.5105152130127
6/9/2020 9:02:00 PM, 6/10/2020 1:02:00 AM, 8.64877605438232
6/9/2020 9:03:00 PM, 6/10/2020 1:03:00 AM, 9.33878707885742
6/9/2020 9:04:00 PM, 6/10/2020 1:04:00 AM, 10.221022605896
6/9/2020 9:05:00 PM, 6/10/2020 1:05:00 AM, 11.1457366943359
6/9/2020 9:06:00 PM, 6/10/2020 1:06:00 AM, 11.048957824707
6/9/2020 9:07:00 PM, 6/10/2020 1:07:00 AM, 11.5848836898804
6/9/2020 9:08:00 PM, 6/10/2020 1:08:00 AM, 10.2901582717896
6/9/2020 9:09:00 PM, 6/10/2020 1:09:00 AM, 10.5743989944458
6/9/2020 9:10:00 PM, 6/10/2020 1:10:00 AM, 11.5073013305664
6/9/2020 9:11:00 PM, 6/10/2020 1:11:00 AM, 10.9381265640259
6/9/2020 9:12:00 PM, 6/10/2020 1:12:00 AM, 10.0129842758179
6/9/2020 9:13:00 PM, 6/10/2020 1:13:00 AM, 10.4716958999634
6/9/2020 9:14:00 PM, 6/10/2020 1:14:00 AM, 9.5194730758667
6/9/2020 9:15:00 PM, 6/10/2020 1:15:00 AM, 9.47608757019043
6/9/2020 9:16:00 PM, 6/10/2020 1:16:00 AM, 9.3503942489624
6/9/2020 9:17:00 PM, 6/10/2020 1:17:00 AM, 10.3853178024292
6/9/2020 9:18:00 PM, 6/10/2020 1:18:00 AM, 10.7181215286255
6/9/2020 9:19:00 PM, 6/10/2020 1:19:00 AM, 9.40407657623291
6/9/2020 9:20:00 PM, 6/10/2020 1:20:00 AM, 9.09336471557617
6/9/2020 9:21:00 PM, 6/10/2020 1:21:00 AM, 9.10693168640137
6/9/2020 9:22:00 PM, 6/10/2020 1:22:00 AM, 9.25893592834473
6/9/2020 9:23:00 PM, 6/10/2020 1:23:00 AM, 9.26692008972168
6/9/2020 9:24:00 PM, 6/10/2020 1:24:00 AM, 11.0736570358276
6/9/2020 9:25:00 PM, 6/10/2020 1:25:00 AM, 10.4016799926758
6/9/2020 9:26:00 PM, 6/10/2020 1:26:00 AM, 10.5350170135498
6/9/2020 9:27:00 PM, 6/10/2020 1:27:00 AM, 11.813271522522
6/9/2020 9:28:00 PM, 6/10/2020 1:28:00 AM, 10.4544076919556
6/9/2020 9:29:00 PM, 6/10/2020 1:29:00 AM, 11.0087814331055
6/9/2020 9:30:00 PM, 6/10/2020 1:30:00 AM, 11.86243724823
6/9/2020 9:31:00 PM, 6/10/2020 1:31:00 AM, 11.0605630874634
6/9/2020 9:32:00 PM, 6/10/2020 1:32:00 AM, 11.6668310165405
6/9/2020 9:33:00 PM, 6/10/2020 1:33:00 AM, 11.8477630615234
6/9/2020 9:34:00 PM, 6/10/2020 1:34:00 AM, 12.7487373352051
6/9/2020 9:35:00 PM, 6/10/2020 1:35:00 AM, 10.7660121917725
6/9/2020 9:36:00 PM, 6/10/2020 1:36:00 AM, 11.1175117492676
6/9/2020 9:37:00 PM, 6/10/2020 1:37:00 AM, 12.1320362091064
6/9/2020 9:38:00 PM, 6/10/2020 1:38:00 AM, 13.9734230041504
6/9/2020 9:39:00 PM, 6/10/2020 1:39:00 AM, 13.2639570236206
6/9/2020 9:40:00 PM, 6/10/2020 1:40:00 AM, 12.2701416015625
6/9/2020 9:41:00 PM, 6/10/2020 1:41:00 AM, 11.5529861450195
6/9/2020 9:42:00 PM, 6/10/2020 1:42:00 AM, 11.4200792312622
6/9/2020 9:43:00 PM, 6/10/2020 1:43:00 AM, 11.5164794921875
6/9/2020 9:44:00 PM, 6/10/2020 1:44:00 AM, 10.5938453674316
6/9/2020 9:45:00 PM, 6/10/2020 1:45:00 AM, 11.0825681686401
6/9/2020 9:46:00 PM, 6/10/2020 1:46:00 AM, 11.3667545318604
6/9/2020 9:47:00 PM, 6/10/2020 1:47:00 AM, 11.6705265045166
6/9/2020 9:48:00 PM, 6/10/2020 1:48:00 AM, 12.1739196777344
6/9/2020 9:49:00 PM, 6/10/2020 1:49:00 AM, 12.4893522262573
6/9/2020 9:50:00 PM, 6/10/2020 1:50:00 AM, 12.3319082260132
6/9/2020 9:51:00 PM, 6/10/2020 1:51:00 AM, 12.4259042739868
6/9/2020 9:52:00 PM, 6/10/2020 1:52:00 AM, 12.2212800979614
6/9/2020 9:53:00 PM, 6/10/2020 1:53:00 AM, 12.3201131820679
6/9/2020 9:54:00 PM, 6/10/2020 1:54:00 AM, 12.5723114013672
6/9/2020 9:55:00 PM, 6/10/2020 1:55:00 AM, 13.3503074645996
6/9/2020 9:56:00 PM, 6/10/2020 1:56:00 AM, 13.8039112091064
6/9/2020 9:57:00 PM, 6/10/2020 1:57:00 AM, 14.2093162536621
6/9/2020 9:58:00 PM, 6/10/2020 1:58:00 AM, 14.7629699707031
6/9/2020 9:59:00 PM, 6/10/2020 1:59:00 AM, 14.5110206604004
6/9/2020 10:00:00 PM, 6/10/2020 2:00:00 AM, 14.5110206604004
6/9/2020 10:01:00 PM, 6/10/2020 2:01:00 AM, 14.3687019348145
6/9/2020 10:02:00 PM, 6/10/2020 2:02:00 AM, 15.2676200866699
6/9/2020 10:03:00 PM, 6/10/2020 2:03:00 AM, 15.0036449432373
6/9/2020 10:04:00 PM, 6/10/2020 2:04:00 AM, 15.7243747711182
6/9/2020 10:05:00 PM, 6/10/2020 2:05:00 AM, 15.8904638290405
6/9/2020 10:06:00 PM, 6/10/2020 2:06:00 AM, 15.7948799133301
6/9/2020 10:07:00 PM, 6/10/2020 2:07:00 AM, 16.4897537231445
6/9/2020 10:08:00 PM, 6/10/2020 2:08:00 AM, 16.1431179046631
6/9/2020 10:09:00 PM, 6/10/2020 2:09:00 AM, 16.1257247924805
6/9/2020 10:10:00 PM, 6/10/2020 2:10:00 AM, 16.4316787719727
6/9/2020 10:11:00 PM, 6/10/2020 2:11:00 AM, 15.7687406539917
6/9/2020 10:12:00 PM, 6/10/2020 2:12:00 AM, 15.6847171783447
6/9/2020 10:13:00 PM, 6/10/2020 2:13:00 AM, 16.945291519165
6/9/2020 10:14:00 PM, 6/10/2020 2:14:00 AM, 18.1145992279053
6/9/2020 10:15:00 PM, 6/10/2020 2:15:00 AM, 18.3089122772217
6/9/2020 10:16:00 PM, 6/10/2020 2:16:00 AM, 18.1235675811768
6/9/2020 10:17:00 PM, 6/10/2020 2:17:00 AM, 16.390100479126
6/9/2020 10:18:00 PM, 6/10/2020 2:18:00 AM, 15.7745208740234
6/9/2020 10:19:00 PM, 6/10/2020 2:19:00 AM, 15.8397331237793
6/9/2020 10:20:00 PM, 6/10/2020 2:20:00 AM, 16.1693954467773
6/9/2020 10:21:00 PM, 6/10/2020 2:21:00 AM, 16.3331260681152
6/9/2020 10:22:00 PM, 6/10/2020 2:22:00 AM, 16.3238468170166
6/9/2020 10:23:00 PM, 6/10/2020 2:23:00 AM, 16.9627265930176
6/9/2020 10:24:00 PM, 6/10/2020 2:24:00 AM, 16.7839336395264
6/9/2020 10:25:00 PM, 6/10/2020 2:25:00 AM, 16.946928024292
6/9/2020 10:26:00 PM, 6/10/2020 2:26:00 AM, 17.2472171783447
6/9/2020 10:27:00 PM, 6/10/2020 2:27:00 AM, 17.6033535003662
6/9/2020 10:28:00 PM, 6/10/2020 2:28:00 AM, 17.4206371307373
6/9/2020 10:29:00 PM, 6/10/2020 2:29:00 AM, 17.4759883880615
6/9/2020 10:30:00 PM, 6/10/2020 2:30:00 AM, 17.9433631896973
6/9/2020 10:31:00 PM, 6/10/2020 2:31:00 AM, 17.2811965942383
6/9/2020 10:32:00 PM, 6/10/2020 2:32:00 AM, 17.1014213562012
6/9/2020 10:33:00 PM, 6/10/2020 2:33:00 AM, 16.8072776794434
6/9/2020 10:34:00 PM, 6/10/2020 2:34:00 AM, 16.6389942169189
6/9/2020 10:35:00 PM, 6/10/2020 2:35:00 AM, 16.5987720489502
6/9/2020 10:36:00 PM, 6/10/2020 2:36:00 AM, 16.4820766448975
6/9/2020 10:37:00 PM, 6/10/2020 2:37:00 AM, 16.3620719909668
6/9/2020 10:38:00 PM, 6/10/2020 2:38:00 AM, 16.1890296936035
6/9/2020 10:39:00 PM, 6/10/2020 2:39:00 AM, 15.98020362854
6/9/2020 10:40:00 PM, 6/10/2020 2:40:00 AM, 15.5710391998291
6/9/2020 10:41:00 PM, 6/10/2020 2:41:00 AM, 15.4709777832031
6/9/2020 10:42:00 PM, 6/10/2020 2:42:00 AM, 15.3511209487915
6/9/2020 10:43:00 PM, 6/10/2020 2:43:00 AM, 15.3692226409912
6/9/2020 10:44:00 PM, 6/10/2020 2:44:00 AM, 15.2016086578369
6/9/2020 10:45:00 PM, 6/10/2020 2:45:00 AM, 14.7946004867554
6/9/2020 10:46:00 PM, 6/10/2020 2:46:00 AM, 14.6837463378906
6/9/2020 10:47:00 PM, 6/10/2020 2:47:00 AM, 14.888298034668
6/9/2020 10:48:00 PM, 6/10/2020 2:48:00 AM, 14.8131656646729
6/9/2020 10:49:00 PM, 6/10/2020 2:49:00 AM, 14.5347232818604
6/9/2020 10:50:00 PM, 6/10/2020 2:50:00 AM, 14.5190439224243
6/9/2020 10:51:00 PM, 6/10/2020 2:51:00 AM, 14.5283250808716
6/9/2020 10:52:00 PM, 6/10/2020 2:52:00 AM, 14.3565721511841
6/9/2020 10:53:00 PM, 6/10/2020 2:53:00 AM, 14.1942777633667
6/9/2020 10:54:00 PM, 6/10/2020 2:54:00 AM, 14.2560434341431
6/9/2020 10:55:00 PM, 6/10/2020 2:55:00 AM, 14.2424125671387
6/9/2020 10:56:00 PM, 6/10/2020 2:56:00 AM, 14.4581451416016
6/9/2020 10:57:00 PM, 6/10/2020 2:57:00 AM, 14.3064365386963
6/9/2020 10:58:00 PM, 6/10/2020 2:58:00 AM, 14.368480682373
6/9/2020 10:59:00 PM, 6/10/2020 2:59:00 AM, 14.4104919433594
6/9/2020 11:00:00 PM, 6/10/2020 3:00:00 AM, 14.4563093185425
6/9/2020 11:01:00 PM, 6/10/2020 3:01:00 AM, 14.4563093185425
6/9/2020 11:02:00 PM, 6/10/2020 3:02:00 AM, 14.6349496841431
6/9/2020 11:03:00 PM, 6/10/2020 3:03:00 AM, 14.6728811264038
6/9/2020 11:04:00 PM, 6/10/2020 3:04:00 AM, 14.4986133575439
6/9/2020 11:05:00 PM, 6/10/2020 3:05:00 AM, 14.4421920776367
6/9/2020 11:06:00 PM, 6/10/2020 3:06:00 AM, 14.663215637207
6/9/2020 11:07:00 PM, 6/10/2020 3:07:00 AM, 14.5298357009888
6/9/2020 11:08:00 PM, 6/10/2020 3:08:00 AM, 15.1785230636597
6/9/2020 11:09:00 PM, 6/10/2020 3:09:00 AM, 14.9930448532104
6/9/2020 11:10:00 PM, 6/10/2020 3:10:00 AM, 14.8684616088867
6/9/2020 11:11:00 PM, 6/10/2020 3:11:00 AM, 14.989315032959
6/9/2020 11:12:00 PM, 6/10/2020 3:12:00 AM, 14.5535326004028
6/9/2020 11:13:00 PM, 6/10/2020 3:13:00 AM, 14.6316699981689
6/9/2020 11:14:00 PM, 6/10/2020 3:14:00 AM, 14.7438011169434
6/9/2020 11:15:00 PM, 6/10/2020 3:15:00 AM, 14.9239377975464
6/9/2020 11:16:00 PM, 6/10/2020 3:16:00 AM, 14.9097747802734
6/9/2020 11:17:00 PM, 6/10/2020 3:17:00 AM, 14.8309659957886
6/9/2020 11:18:00 PM, 6/10/2020 3:18:00 AM, 14.6663093566895
6/9/2020 11:19:00 PM, 6/10/2020 3:19:00 AM, 14.6424894332886
6/9/2020 11:20:00 PM, 6/10/2020 3:20:00 AM, 15.295373916626
6/9/2020 11:21:00 PM, 6/10/2020 3:21:00 AM, 14.4540901184082
6/9/2020 11:22:00 PM, 6/10/2020 3:22:00 AM, 12.4115076065063
6/9/2020 11:23:00 PM, 6/10/2020 3:23:00 AM, 12.4715852737427
6/9/2020 11:24:00 PM, 6/10/2020 3:24:00 AM, 12.4022550582886
6/9/2020 11:25:00 PM, 6/10/2020 3:25:00 AM, 12.0842094421387
6/9/2020 11:26:00 PM, 6/10/2020 3:26:00 AM, 12.0440969467163
6/9/2020 11:27:00 PM, 6/10/2020 3:27:00 AM, 12.4714441299438
6/9/2020 11:28:00 PM, 6/10/2020 3:28:00 AM, 12.4572629928589
6/9/2020 11:29:00 PM, 6/10/2020 3:29:00 AM, 12.47642993927
6/9/2020 11:30:00 PM, 6/10/2020 3:30:00 AM, 12.3580989837646
6/9/2020 11:31:00 PM, 6/10/2020 3:31:00 AM, 12.325704574585
6/9/2020 11:32:00 PM, 6/10/2020 3:32:00 AM, 12.0796232223511
6/9/2020 11:33:00 PM, 6/10/2020 3:33:00 AM, 11.937952041626
6/9/2020 11:34:00 PM, 6/10/2020 3:34:00 AM, 10.880054473877
6/9/2020 11:35:00 PM, 6/10/2020 3:35:00 AM, 9.73694324493408
6/9/2020 11:36:00 PM, 6/10/2020 3:36:00 AM, 9.75834465026855
6/9/2020 11:37:00 PM, 6/10/2020 3:37:00 AM, 10.0658712387085
6/9/2020 11:38:00 PM, 6/10/2020 3:38:00 AM, 10.1580247879028
6/9/2020 11:39:00 PM, 6/10/2020 3:39:00 AM, 10.1302185058594
6/9/2020 11:40:00 PM, 6/10/2020 3:40:00 AM, 10.2023315429687
6/9/2020 11:41:00 PM, 6/10/2020 3:41:00 AM, 10.2281332015991
6/9/2020 11:42:00 PM, 6/10/2020 3:42:00 AM, 10.3101282119751
6/9/2020 11:43:00 PM, 6/10/2020 3:43:00 AM, 10.340765953064
6/9/2020 11:44:00 PM, 6/10/2020 3:44:00 AM, 11.6823015213013
6/9/2020 11:45:00 PM, 6/10/2020 3:45:00 AM, 12.1565866470337
6/9/2020 11:46:00 PM, 6/10/2020 3:46:00 AM, 11.3165302276611
6/9/2020 11:47:00 PM, 6/10/2020 3:47:00 AM, 11.7800188064575
6/9/2020 11:48:00 PM, 6/10/2020 3:48:00 AM, 11.1865205764771
6/9/2020 11:49:00 PM, 6/10/2020 3:49:00 AM, 10.4817552566528
6/9/2020 11:50:00 PM, 6/10/2020 3:50:00 AM, 10.2532482147217
6/9/2020 11:51:00 PM, 6/10/2020 3:51:00 AM, 10.7953872680664
6/9/2020 11:52:00 PM, 6/10/2020 3:52:00 AM, 10.8802137374878
6/9/2020 11:53:00 PM, 6/10/2020 3:53:00 AM, 14.7901639938354
6/9/2020 11:54:00 PM, 6/10/2020 3:54:00 AM, 17.0116176605225
6/9/2020 11:55:00 PM, 6/10/2020 3:55:00 AM, 14.7901239395142
6/9/2020 11:56:00 PM, 6/10/2020 3:56:00 AM, 13.6199331283569
6/9/2020 11:57:00 PM, 6/10/2020 3:57:00 AM, 16.0707855224609
6/9/2020 11:58:00 PM, 6/10/2020 3:58:00 AM, 13.6656446456909
6/9/2020 11:59:00 PM, 6/10/2020 3:59:00 AM, 14.537163734436
6/10/2020 12:00:00 AM, 6/10/2020 4:00:00 AM, 14.2226657867432
6/10/2020 12:01:00 AM, 6/10/2020 4:01:00 AM, 15.3523874282837
6/10/2020 12:02:00 AM, 6/10/2020 4:02:00 AM, 15.3523874282837
6/10/2020 12:03:00 AM, 6/10/2020 4:03:00 AM, 13.9730606079102
6/10/2020 12:04:00 AM, 6/10/2020 4:04:00 AM, 12.1913614273071
6/10/2020 12:05:00 AM, 6/10/2020 4:05:00 AM, 12.7965421676636
6/10/2020 12:06:00 AM, 6/10/2020 4:06:00 AM, 12.8635377883911
6/10/2020 12:07:00 AM, 6/10/2020 4:07:00 AM, 12.8955011367798
6/10/2020 12:08:00 AM, 6/10/2020 4:08:00 AM, 13.1803026199341
6/10/2020 12:09:00 AM, 6/10/2020 4:09:00 AM, 13.043755531311
6/10/2020 12:10:00 AM, 6/10/2020 4:10:00 AM, 13.0844583511353
6/10/2020 12:11:00 AM, 6/10/2020 4:11:00 AM, 13.0992279052734
6/10/2020 12:12:00 AM, 6/10/2020 4:12:00 AM, 13.2036752700806
6/10/2020 12:13:00 AM, 6/10/2020 4:13:00 AM, 13.2250108718872
6/10/2020 12:14:00 AM, 6/10/2020 4:14:00 AM, 13.04869556427
6/10/2020 12:15:00 AM, 6/10/2020 4:15:00 AM, 12.9133749008179
6/10/2020 12:16:00 AM, 6/10/2020 4:16:00 AM, 12.8121528625488
6/10/2020 12:17:00 AM, 6/10/2020 4:17:00 AM, 13.0992403030396
6/10/2020 12:18:00 AM, 6/10/2020 4:18:00 AM, 13.0841989517212
6/10/2020 12:19:00 AM, 6/10/2020 4:19:00 AM, 13.0586271286011
6/10/2020 12:20:00 AM, 6/10/2020 4:20:00 AM, 13.025203704834
6/10/2020 12:21:00 AM, 6/10/2020 4:21:00 AM, 12.9877099990845
6/10/2020 12:22:00 AM, 6/10/2020 4:22:00 AM, 12.7255392074585
6/10/2020 12:23:00 AM, 6/10/2020 4:23:00 AM, 12.6423835754395
6/10/2020 12:24:00 AM, 6/10/2020 4:24:00 AM, 12.8111476898193
6/10/2020 12:25:00 AM, 6/10/2020 4:25:00 AM, 12.6040887832642
6/10/2020 12:26:00 AM, 6/10/2020 4:26:00 AM, 12.8504409790039
6/10/2020 12:27:00 AM, 6/10/2020 4:27:00 AM, 12.5903854370117
6/10/2020 12:28:00 AM, 6/10/2020 4:28:00 AM, 12.6337785720825
6/10/2020 12:29:00 AM, 6/10/2020 4:29:00 AM, 12.6882057189941
6/10/2020 12:30:00 AM, 6/10/2020 4:30:00 AM, 12.5057172775269
6/10/2020 12:31:00 AM, 6/10/2020 4:31:00 AM, 12.4603300094604
6/10/2020 12:32:00 AM, 6/10/2020 4:32:00 AM, 12.3195247650146
6/10/2020 12:33:00 AM, 6/10/2020 4:33:00 AM, 12.5951623916626
6/10/2020 12:34:00 AM, 6/10/2020 4:34:00 AM, 12.3952236175537
6/10/2020 12:35:00 AM, 6/10/2020 4:35:00 AM, 12.8396062850952
6/10/2020 12:36:00 AM, 6/10/2020 4:36:00 AM, 13.3467426300049
6/10/2020 12:37:00 AM, 6/10/2020 4:37:00 AM, 12.4985666275024
6/10/2020 12:38:00 AM, 6/10/2020 4:38:00 AM, 13.2307977676392
6/10/2020 12:39:00 AM, 6/10/2020 4:39:00 AM, 12.6540555953979
6/10/2020 12:40:00 AM, 6/10/2020 4:40:00 AM, 13.0160007476807
6/10/2020 12:41:00 AM, 6/10/2020 4:41:00 AM, 12.7741537094116
6/10/2020 12:42:00 AM, 6/10/2020 4:42:00 AM, 12.579119682312
6/10/2020 12:43:00 AM, 6/10/2020 4:43:00 AM, 12.3712358474731
6/10/2020 12:44:00 AM, 6/10/2020 4:44:00 AM, 12.4851055145264
6/10/2020 12:45:00 AM, 6/10/2020 4:45:00 AM, 13.098671913147
6/10/2020 12:46:00 AM, 6/10/2020 4:46:00 AM, 12.8162574768066
6/10/2020 12:47:00 AM, 6/10/2020 4:47:00 AM, 12.4922952651978
6/10/2020 12:48:00 AM, 6/10/2020 4:48:00 AM, 12.600772857666
6/10/2020 12:49:00 AM, 6/10/2020 4:49:00 AM, 12.5671262741089
6/10/2020 12:50:00 AM, 6/10/2020 4:50:00 AM, 12.9710893630981
6/10/2020 12:51:00 AM, 6/10/2020 4:51:00 AM, 12.9451599121094
6/10/2020 12:52:00 AM, 6/10/2020 4:52:00 AM, 12.5430994033813
6/10/2020 12:53:00 AM, 6/10/2020 4:53:00 AM, 12.5129671096802
6/10/2020 12:54:00 AM, 6/10/2020 4:54:00 AM, 12.5443811416626
6/10/2020 12:55:00 AM, 6/10/2020 4:55:00 AM, 12.8861560821533
6/10/2020 12:56:00 AM, 6/10/2020 4:56:00 AM, 13.1544790267944
6/10/2020 12:57:00 AM, 6/10/2020 4:57:00 AM, 13.4516639709473
6/10/2020 12:58:00 AM, 6/10/2020 4:58:00 AM, 13.8554191589355
6/10/2020 12:59:00 AM, 6/10/2020 4:59:00 AM, 13.3735570907593
6/10/2020 1:00:00 AM, 6/10/2020 5:00:00 AM, 13.3219795227051
6/10/2020 1:01:00 AM, 6/10/2020 5:01:00 AM, 13.3582553863525
6/10/2020 1:02:00 AM, 6/10/2020 5:02:00 AM, 13.5207138061523
6/10/2020 1:03:00 AM, 6/10/2020 5:03:00 AM, 13.5207138061523
6/10/2020 1:04:00 AM, 6/10/2020 5:04:00 AM, 13.559624671936
6/10/2020 1:05:00 AM, 6/10/2020 5:05:00 AM, 13.6560573577881
6/10/2020 1:06:00 AM, 6/10/2020 5:06:00 AM, 13.6799440383911
6/10/2020 1:07:00 AM, 6/10/2020 5:07:00 AM, 14.0240297317505
6/10/2020 1:08:00 AM, 6/10/2020 5:08:00 AM, 14.0154485702515
6/10/2020 1:09:00 AM, 6/10/2020 5:09:00 AM, 14.1853799819946
6/10/2020 1:10:00 AM, 6/10/2020 5:10:00 AM, 14.0515108108521
6/10/2020 1:11:00 AM, 6/10/2020 5:11:00 AM, 14.224757194519
6/10/2020 1:12:00 AM, 6/10/2020 5:12:00 AM, 14.1926689147949
6/10/2020 1:13:00 AM, 6/10/2020 5:13:00 AM, 14.1257133483887
6/10/2020 1:14:00 AM, 6/10/2020 5:14:00 AM, 14.1668424606323
6/10/2020 1:15:00 AM, 6/10/2020 5:15:00 AM, 14.3526258468628
6/10/2020 1:16:00 AM, 6/10/2020 5:16:00 AM, 14.6227188110352
6/10/2020 1:17:00 AM, 6/10/2020 5:17:00 AM, 14.492039680481
6/10/2020 1:18:00 AM, 6/10/2020 5:18:00 AM, 14.3380270004272
6/10/2020 1:19:00 AM, 6/10/2020 5:19:00 AM, 14.1143589019775
6/10/2020 1:20:00 AM, 6/10/2020 5:20:00 AM, 13.8588037490845
6/10/2020 1:21:00 AM, 6/10/2020 5:21:00 AM, 13.9425992965698
6/10/2020 1:22:00 AM, 6/10/2020 5:22:00 AM, 14.8604764938354
6/10/2020 1:23:00 AM, 6/10/2020 5:23:00 AM, 14.5665140151978
6/10/2020 1:24:00 AM, 6/10/2020 5:24:00 AM, 15.2539987564087
6/10/2020 1:25:00 AM, 6/10/2020 5:25:00 AM, 20.2892360687256
6/10/2020 1:26:00 AM, 6/10/2020 5:26:00 AM, 17.5318965911865
6/10/2020 1:27:00 AM, 6/10/2020 5:27:00 AM, 16.566312789917
6/10/2020 1:28:00 AM, 6/10/2020 5:28:00 AM, 15.3209819793701
6/10/2020 1:29:00 AM, 6/10/2020 5:29:00 AM, 15.6686182022095
6/10/2020 1:30:00 AM, 6/10/2020 5:30:00 AM, 15.589282989502
6/10/2020 1:31:00 AM, 6/10/2020 5:31:00 AM, 15.4521160125732
6/10/2020 1:32:00 AM, 6/10/2020 5:32:00 AM, 16.4166584014893
6/10/2020 1:33:00 AM, 6/10/2020 5:33:00 AM, 16.3569355010986
6/10/2020 1:34:00 AM, 6/10/2020 5:34:00 AM, 15.3461008071899
6/10/2020 1:35:00 AM, 6/10/2020 5:35:00 AM, 16.3166217803955
6/10/2020 1:36:00 AM, 6/10/2020 5:36:00 AM, 14.4807720184326
6/10/2020 1:37:00 AM, 6/10/2020 5:37:00 AM, 14.932599067688
6/10/2020 1:38:00 AM, 6/10/2020 5:38:00 AM, 14.2205743789673
6/10/2020 1:39:00 AM, 6/10/2020 5:39:00 AM, 14.3085956573486
6/10/2020 1:40:00 AM, 6/10/2020 5:40:00 AM, 14.2294931411743
6/10/2020 1:41:00 AM, 6/10/2020 5:41:00 AM, 14.8526010513306
6/10/2020 1:42:00 AM, 6/10/2020 5:42:00 AM, 14.6007661819458
6/10/2020 1:43:00 AM, 6/10/2020 5:43:00 AM, 14.4572467803955
6/10/2020 1:44:00 AM, 6/10/2020 5:44:00 AM, 14.5721349716187
6/10/2020 1:45:00 AM, 6/10/2020 5:45:00 AM, 13.7313098907471
6/10/2020 1:46:00 AM, 6/10/2020 5:46:00 AM, 13.9108905792236
6/10/2020 1:47:00 AM, 6/10/2020 5:47:00 AM, 14.1385984420776
6/10/2020 1:48:00 AM, 6/10/2020 5:48:00 AM, 14.1386041641235
6/10/2020 1:49:00 AM, 6/10/2020 5:49:00 AM, 14.947829246521
6/10/2020 1:50:00 AM, 6/10/2020 5:50:00 AM, 14.6207818984985
6/10/2020 1:51:00 AM, 6/10/2020 5:51:00 AM, 14.4375715255737
6/10/2020 1:52:00 AM, 6/10/2020 5:52:00 AM, 14.2296962738037
6/10/2020 1:53:00 AM, 6/10/2020 5:53:00 AM, 14.1587238311768
6/10/2020 1:54:00 AM, 6/10/2020 5:54:00 AM, 14.5122137069702
6/10/2020 1:55:00 AM, 6/10/2020 5:55:00 AM, 15.2285718917847
6/10/2020 1:56:00 AM, 6/10/2020 5:56:00 AM, 15.3118705749512
6/10/2020 1:57:00 AM, 6/10/2020 5:57:00 AM, 16.1277465820313
6/10/2020 1:58:00 AM, 6/10/2020 5:58:00 AM, 15.5139389038086
6/10/2020 1:59:00 AM, 6/10/2020 5:59:00 AM, 15.2631101608276
6/10/2020 2:00:00 AM, 6/10/2020 6:00:00 AM, 15.3876895904541
6/10/2020 2:01:00 AM, 6/10/2020 6:01:00 AM, 16.9800605773926
6/10/2020 2:02:00 AM, 6/10/2020 6:02:00 AM, 16.4789047241211
6/10/2020 2:03:00 AM, 6/10/2020 6:03:00 AM, 17.5989036560059
6/10/2020 2:04:00 AM, 6/10/2020 6:04:00 AM, 17.5989036560059
6/10/2020 2:05:00 AM, 6/10/2020 6:05:00 AM, 17.9627075195313
6/10/2020 2:06:00 AM, 6/10/2020 6:06:00 AM, 21.3059501647949
6/10/2020 2:07:00 AM, 6/10/2020 6:07:00 AM, 20.7833499908447
6/10/2020 2:08:00 AM, 6/10/2020 6:08:00 AM, 19.8543586730957
6/10/2020 2:09:00 AM, 6/10/2020 6:09:00 AM, 20.1788024902344
6/10/2020 2:10:00 AM, 6/10/2020 6:10:00 AM, 20.8354835510254
6/10/2020 2:11:00 AM, 6/10/2020 6:11:00 AM, 20.7095413208008
6/10/2020 2:12:00 AM, 6/10/2020 6:12:00 AM, 20.4377288818359
6/10/2020 2:13:00 AM, 6/10/2020 6:13:00 AM, 19.7303657531738
6/10/2020 2:14:00 AM, 6/10/2020 6:14:00 AM, 18.793758392334
6/10/2020 2:15:00 AM, 6/10/2020 6:15:00 AM, 18.5910587310791
6/10/2020 2:16:00 AM, 6/10/2020 6:16:00 AM, 18.3417491912842
6/10/2020 2:17:00 AM, 6/10/2020 6:17:00 AM, 18.81077003479
6/10/2020 2:18:00 AM, 6/10/2020 6:18:00 AM, 19.5341529846191
6/10/2020 2:19:00 AM, 6/10/2020 6:19:00 AM, 20.5299758911133
6/10/2020 2:20:00 AM, 6/10/2020 6:20:00 AM, 19.2419910430908
6/10/2020 2:21:00 AM, 6/10/2020 6:21:00 AM, 19.0052871704102
6/10/2020 2:22:00 AM, 6/10/2020 6:22:00 AM, 18.8474597930908
6/10/2020 2:23:00 AM, 6/10/2020 6:23:00 AM, 18.6541061401367
6/10/2020 2:24:00 AM, 6/10/2020 6:24:00 AM, 19.4028244018555
6/10/2020 2:25:00 AM, 6/10/2020 6:25:00 AM, 17.4979286193848
6/10/2020 2:26:00 AM, 6/10/2020 6:26:00 AM, 18.275707244873
6/10/2020 2:27:00 AM, 6/10/2020 6:27:00 AM, 18.5730895996094
6/10/2020 2:28:00 AM, 6/10/2020 6:28:00 AM, 17.4516563415527
6/10/2020 2:29:00 AM, 6/10/2020 6:29:00 AM, 18.4569206237793
6/10/2020 2:30:00 AM, 6/10/2020 6:30:00 AM, 17.9430446624756
6/10/2020 2:31:00 AM, 6/10/2020 6:31:00 AM, 17.8344879150391
6/10/2020 2:32:00 AM, 6/10/2020 6:32:00 AM, 19.1702632904053
6/10/2020 2:33:00 AM, 6/10/2020 6:33:00 AM, 20.5042343139648
6/10/2020 2:34:00 AM, 6/10/2020 6:34:00 AM, 18.7960147857666
6/10/2020 2:35:00 AM, 6/10/2020 6:35:00 AM, 18.4624137878418
6/10/2020 2:36:00 AM, 6/10/2020 6:36:00 AM, 19.1047382354736
6/10/2020 2:37:00 AM, 6/10/2020 6:37:00 AM, 19.7871360778809
6/10/2020 2:38:00 AM, 6/10/2020 6:38:00 AM, 19.2962589263916
6/10/2020 2:39:00 AM, 6/10/2020 6:39:00 AM, 18.1487522125244
6/10/2020 2:40:00 AM, 6/10/2020 6:40:00 AM, 16.4988059997559
6/10/2020 2:41:00 AM, 6/10/2020 6:41:00 AM, 17.2516803741455
6/10/2020 2:42:00 AM, 6/10/2020 6:42:00 AM, 18.3612327575684
6/10/2020 2:43:00 AM, 6/10/2020 6:43:00 AM, 17.6923751831055
6/10/2020 2:44:00 AM, 6/10/2020 6:44:00 AM, 17.1228370666504
6/10/2020 2:45:00 AM, 6/10/2020 6:45:00 AM, 19.4766674041748
6/10/2020 2:46:00 AM, 6/10/2020 6:46:00 AM, 18.6945533752441
6/10/2020 2:47:00 AM, 6/10/2020 6:47:00 AM, 20.2919006347656
6/10/2020 2:48:00 AM, 6/10/2020 6:48:00 AM, 18.0695724487305
6/10/2020 2:49:00 AM, 6/10/2020 6:49:00 AM, 18.5602130889893
6/10/2020 2:50:00 AM, 6/10/2020 6:50:00 AM, 19.0924320220947
6/10/2020 2:51:00 AM, 6/10/2020 6:51:00 AM, 18.7247009277344
6/10/2020 2:52:00 AM, 6/10/2020 6:52:00 AM, 17.7115249633789
6/10/2020 2:53:00 AM, 6/10/2020 6:53:00 AM, 17.8323192596436
6/10/2020 2:54:00 AM, 6/10/2020 6:54:00 AM, 18.3412590026855
6/10/2020 2:55:00 AM, 6/10/2020 6:55:00 AM, 17.4803085327148
6/10/2020 2:56:00 AM, 6/10/2020 6:56:00 AM, 18.5035533905029
6/10/2020 2:57:00 AM, 6/10/2020 6:57:00 AM, 17.4754486083984
6/10/2020 2:58:00 AM, 6/10/2020 6:58:00 AM, 17.5321846008301
6/10/2020 2:59:00 AM, 6/10/2020 6:59:00 AM, 17.9295349121094
6/10/2020 3:00:00 AM, 6/10/2020 7:00:00 AM, 18.2980060577393
6/10/2020 3:01:00 AM, 6/10/2020 7:01:00 AM, 18.4916706085205
6/10/2020 3:02:00 AM, 6/10/2020 7:02:00 AM, 18.0940284729004
6/10/2020 3:03:00 AM, 6/10/2020 7:03:00 AM, 18.390172958374
6/10/2020 3:04:00 AM, 6/10/2020 7:04:00 AM, 20.6442356109619
6/10/2020 3:05:00 AM, 6/10/2020 7:05:00 AM, 20.6442356109619
6/10/2020 3:06:00 AM, 6/10/2020 7:06:00 AM, 20.6442356109619
6/10/2020 3:07:00 AM, 6/10/2020 7:07:00 AM, 17.7990493774414
6/10/2020 3:08:00 AM, 6/10/2020 7:08:00 AM, 17.7463531494141
6/10/2020 3:09:00 AM, 6/10/2020 7:09:00 AM, 17.4128456115723
6/10/2020 3:10:00 AM, 6/10/2020 7:10:00 AM, 17.3573398590088
6/10/2020 3:11:00 AM, 6/10/2020 7:11:00 AM, 18.2816467285156
6/10/2020 3:12:00 AM, 6/10/2020 7:12:00 AM, 17.3844432830811
6/10/2020 3:13:00 AM, 6/10/2020 7:13:00 AM, 17.5490474700928
6/10/2020 3:14:00 AM, 6/10/2020 7:14:00 AM, 17.7221832275391
6/10/2020 3:15:00 AM, 6/10/2020 7:15:00 AM, 17.5347690582275
6/10/2020 3:16:00 AM, 6/10/2020 7:16:00 AM, 17.5827789306641
6/10/2020 3:17:00 AM, 6/10/2020 7:17:00 AM, 18.4513053894043
6/10/2020 3:18:00 AM, 6/10/2020 7:18:00 AM, 19.7223834991455
6/10/2020 3:19:00 AM, 6/10/2020 7:19:00 AM, 18.1014194488525
6/10/2020 3:20:00 AM, 6/10/2020 7:20:00 AM, 18.1836795806885
6/10/2020 3:21:00 AM, 6/10/2020 7:21:00 AM, 18.384256362915
6/10/2020 3:22:00 AM, 6/10/2020 7:22:00 AM, 18.6494369506836
6/10/2020 3:23:00 AM, 6/10/2020 7:23:00 AM, 20.2081279754639
6/10/2020 3:24:00 AM, 6/10/2020 7:24:00 AM, 18.6281185150146
6/10/2020 3:25:00 AM, 6/10/2020 7:25:00 AM, 18.3102149963379
6/10/2020 3:26:00 AM, 6/10/2020 7:26:00 AM, 18.1027393341064
6/10/2020 3:27:00 AM, 6/10/2020 7:27:00 AM, 18.1610088348389
6/10/2020 3:28:00 AM, 6/10/2020 7:28:00 AM, 17.9914207458496
6/10/2020 3:29:00 AM, 6/10/2020 7:29:00 AM, 18.0808906555176
6/10/2020 3:30:00 AM, 6/10/2020 7:30:00 AM, 18.015754699707
6/10/2020 3:31:00 AM, 6/10/2020 7:31:00 AM, 17.3933219909668
6/10/2020 3:32:00 AM, 6/10/2020 7:32:00 AM, 16.9553279876709
6/10/2020 3:33:00 AM, 6/10/2020 7:33:00 AM, 16.9693183898926
6/10/2020 3:34:00 AM, 6/10/2020 7:34:00 AM, 17.0531578063965
6/10/2020 3:35:00 AM, 6/10/2020 7:35:00 AM, 17.5172119140625
6/10/2020 3:36:00 AM, 6/10/2020 7:36:00 AM, 17.4374179840088
6/10/2020 3:37:00 AM, 6/10/2020 7:37:00 AM, 17.3908729553223
6/10/2020 3:38:00 AM, 6/10/2020 7:38:00 AM, 16.9330539703369
6/10/2020 3:39:00 AM, 6/10/2020 7:39:00 AM, 17.2035045623779
6/10/2020 3:40:00 AM, 6/10/2020 7:40:00 AM, 17.1269397735596
6/10/2020 3:41:00 AM, 6/10/2020 7:41:00 AM, 17.153881072998
6/10/2020 3:42:00 AM, 6/10/2020 7:42:00 AM, 16.8844699859619
6/10/2020 3:43:00 AM, 6/10/2020 7:43:00 AM, 16.5489730834961
6/10/2020 3:44:00 AM, 6/10/2020 7:44:00 AM, 17.0622386932373
6/10/2020 3:45:00 AM, 6/10/2020 7:45:00 AM, 16.8641338348389
6/10/2020 3:46:00 AM, 6/10/2020 7:46:00 AM, 16.969367980957
6/10/2020 3:47:00 AM, 6/10/2020 7:47:00 AM, 17.7216930389404
6/10/2020 3:48:00 AM, 6/10/2020 7:48:00 AM, 17.2202415466309
6/10/2020 3:49:00 AM, 6/10/2020 7:49:00 AM, 17.2604312896729
6/10/2020 3:50:00 AM, 6/10/2020 7:50:00 AM, 19.2434234619141
6/10/2020 3:51:00 AM, 6/10/2020 7:51:00 AM, 17.4874305725098
6/10/2020 3:52:00 AM, 6/10/2020 7:52:00 AM, 17.639669418335
6/10/2020 3:53:00 AM, 6/10/2020 7:53:00 AM, 19.0040073394775
6/10/2020 3:54:00 AM, 6/10/2020 7:54:00 AM, 17.6720676422119
6/10/2020 3:55:00 AM, 6/10/2020 7:55:00 AM, 17.3718910217285
6/10/2020 3:56:00 AM, 6/10/2020 7:56:00 AM, 17.3632049560547
6/10/2020 3:57:00 AM, 6/10/2020 7:57:00 AM, 18.1869373321533
6/10/2020 3:58:00 AM, 6/10/2020 7:58:00 AM, 19.6802272796631
6/10/2020 3:59:00 AM, 6/10/2020 7:59:00 AM, 19.0166263580322
6/10/2020 4:00:00 AM, 6/10/2020 8:00:00 AM, 19.5149002075195
6/10/2020 4:01:00 AM, 6/10/2020 8:01:00 AM, 19.2312717437744
6/10/2020 4:02:00 AM, 6/10/2020 8:02:00 AM, 18.7503128051758
6/10/2020 4:03:00 AM, 6/10/2020 8:03:00 AM, 18.9463863372803
6/10/2020 4:04:00 AM, 6/10/2020 8:04:00 AM, 18.734468460083
6/10/2020 4:05:00 AM, 6/10/2020 8:05:00 AM, 18.8432960510254
6/10/2020 4:06:00 AM, 6/10/2020 8:06:00 AM, 18.8691425323486
6/10/2020 4:07:00 AM, 6/10/2020 8:07:00 AM, 18.8691425323486
6/10/2020 4:08:00 AM, 6/10/2020 8:08:00 AM, 19.5576267242432
6/10/2020 4:09:00 AM, 6/10/2020 8:09:00 AM, 19.5534706115723
6/10/2020 4:10:00 AM, 6/10/2020 8:10:00 AM, 19.2578945159912
6/10/2020 4:11:00 AM, 6/10/2020 8:11:00 AM, 18.9634284973145
6/10/2020 4:12:00 AM, 6/10/2020 8:12:00 AM, 18.5436916351318
6/10/2020 4:13:00 AM, 6/10/2020 8:13:00 AM, 18.2816123962402
6/10/2020 4:14:00 AM, 6/10/2020 8:14:00 AM, 18.3948593139648
6/10/2020 4:15:00 AM, 6/10/2020 8:15:00 AM, 17.8069458007813
6/10/2020 4:16:00 AM, 6/10/2020 8:16:00 AM, 17.6334400177002
6/10/2020 4:17:00 AM, 6/10/2020 8:17:00 AM, 17.2979888916016
6/10/2020 4:18:00 AM, 6/10/2020 8:18:00 AM, 17.1410331726074
6/10/2020 4:19:00 AM, 6/10/2020 8:19:00 AM, 16.3830547332764
6/10/2020 4:20:00 AM, 6/10/2020 8:20:00 AM, 16.7998008728027
6/10/2020 4:21:00 AM, 6/10/2020 8:21:00 AM, 16.5893020629883
6/10/2020 4:22:00 AM, 6/10/2020 8:22:00 AM, 16.4904155731201
6/10/2020 4:23:00 AM, 6/10/2020 8:23:00 AM, 16.1262111663818
6/10/2020 4:24:00 AM, 6/10/2020 8:24:00 AM, 15.7851829528809
6/10/2020 4:25:00 AM, 6/10/2020 8:25:00 AM, 15.7693395614624
6/10/2020 4:26:00 AM, 6/10/2020 8:26:00 AM, 15.7322120666504
6/10/2020 4:27:00 AM, 6/10/2020 8:27:00 AM, 15.6242256164551
6/10/2020 4:28:00 AM, 6/10/2020 8:28:00 AM, 15.3776636123657
6/10/2020 4:29:00 AM, 6/10/2020 8:29:00 AM, 15.2872438430786
6/10/2020 4:30:00 AM, 6/10/2020 8:30:00 AM, 14.9425325393677
6/10/2020 4:31:00 AM, 6/10/2020 8:31:00 AM, 14.8940439224243
6/10/2020 4:32:00 AM, 6/10/2020 8:32:00 AM, 15.345157623291
6/10/2020 4:33:00 AM, 6/10/2020 8:33:00 AM, 15.7726831436157
6/10/2020 4:34:00 AM, 6/10/2020 8:34:00 AM, 15.6139917373657
6/10/2020 4:35:00 AM, 6/10/2020 8:35:00 AM, 15.5061311721802
6/10/2020 4:36:00 AM, 6/10/2020 8:36:00 AM, 15.3476428985596
6/10/2020 4:37:00 AM, 6/10/2020 8:37:00 AM, 15.4386739730835
6/10/2020 4:38:00 AM, 6/10/2020 8:38:00 AM, 15.4322204589844
6/10/2020 4:39:00 AM, 6/10/2020 8:39:00 AM, 14.8909683227539
6/10/2020 4:40:00 AM, 6/10/2020 8:40:00 AM, 14.3102426528931
6/10/2020 4:41:00 AM, 6/10/2020 8:41:00 AM, 14.5438327789307
6/10/2020 4:42:00 AM, 6/10/2020 8:42:00 AM, 14.4367237091064
6/10/2020 4:43:00 AM, 6/10/2020 8:43:00 AM, 14.4778413772583
6/10/2020 4:44:00 AM, 6/10/2020 8:44:00 AM, 14.5826683044434
6/10/2020 4:45:00 AM, 6/10/2020 8:45:00 AM, 15.4518337249756
6/10/2020 4:46:00 AM, 6/10/2020 8:46:00 AM, 16.8365669250488
6/10/2020 4:47:00 AM, 6/10/2020 8:47:00 AM, 17.9599628448486
6/10/2020 4:48:00 AM, 6/10/2020 8:48:00 AM, 16.8077945709229
6/10/2020 4:49:00 AM, 6/10/2020 8:49:00 AM, 15.7304964065552
6/10/2020 4:50:00 AM, 6/10/2020 8:50:00 AM, 15.3804559707642
6/10/2020 4:51:00 AM, 6/10/2020 8:51:00 AM, 15.1270389556885
6/10/2020 4:52:00 AM, 6/10/2020 8:52:00 AM, 15.135066986084
6/10/2020 4:53:00 AM, 6/10/2020 8:53:00 AM, 15.1721124649048
6/10/2020 4:54:00 AM, 6/10/2020 8:54:00 AM, 15.0825414657593
6/10/2020 4:55:00 AM, 6/10/2020 8:55:00 AM, 14.7546577453613
6/10/2020 4:56:00 AM, 6/10/2020 8:56:00 AM, 13.9336595535278
6/10/2020 4:57:00 AM, 6/10/2020 8:57:00 AM, 14.0761919021606
6/10/2020 4:58:00 AM, 6/10/2020 8:58:00 AM, 14.4059152603149
6/10/2020 4:59:00 AM, 6/10/2020 8:59:00 AM, 14.17942237854
6/10/2020 5:00:00 AM, 6/10/2020 9:00:00 AM, 13.9885511398315
6/10/2020 5:01:00 AM, 6/10/2020 9:01:00 AM, 14.0770711898804
6/10/2020 5:02:00 AM, 6/10/2020 9:02:00 AM, 13.9888601303101
6/10/2020 5:03:00 AM, 6/10/2020 9:03:00 AM, 14.0240459442139
6/10/2020 5:04:00 AM, 6/10/2020 9:04:00 AM, 13.9063081741333
6/10/2020 5:05:00 AM, 6/10/2020 9:05:00 AM, 13.9765968322754
6/10/2020 5:06:00 AM, 6/10/2020 9:06:00 AM, 13.4861927032471
6/10/2020 5:07:00 AM, 6/10/2020 9:07:00 AM, 13.4272365570068
6/10/2020 5:08:00 AM, 6/10/2020 9:08:00 AM, 13.4272365570068
6/10/2020 5:09:00 AM, 6/10/2020 9:09:00 AM, 13.6066064834595
6/10/2020 5:10:00 AM, 6/10/2020 9:10:00 AM, 13.5893239974976
6/10/2020 5:11:00 AM, 6/10/2020 9:11:00 AM, 13.7103595733643
6/10/2020 5:12:00 AM, 6/10/2020 9:12:00 AM, 13.6807079315186
6/10/2020 5:13:00 AM, 6/10/2020 9:13:00 AM, 13.8464679718018
6/10/2020 5:14:00 AM, 6/10/2020 9:14:00 AM, 14.4240188598633
6/10/2020 5:15:00 AM, 6/10/2020 9:15:00 AM, 19.6118564605713
6/10/2020 5:16:00 AM, 6/10/2020 9:16:00 AM, 20.9471187591553
6/10/2020 5:17:00 AM, 6/10/2020 9:17:00 AM, 18.771728515625
6/10/2020 5:18:00 AM, 6/10/2020 9:18:00 AM, 20.5592594146729
6/10/2020 5:19:00 AM, 6/10/2020 9:19:00 AM, 20.3714656829834
6/10/2020 5:20:00 AM, 6/10/2020 9:20:00 AM, 21.2962245941162
6/10/2020 5:21:00 AM, 6/10/2020 9:21:00 AM, 17.9096698760986
6/10/2020 5:22:00 AM, 6/10/2020 9:22:00 AM, 18.3991870880127
6/10/2020 5:23:00 AM, 6/10/2020 9:23:00 AM, 23.1489963531494
6/10/2020 5:24:00 AM, 6/10/2020 9:24:00 AM, 24.0741558074951
6/10/2020 5:25:00 AM, 6/10/2020 9:25:00 AM, 25.0404109954834
6/10/2020 5:26:00 AM, 6/10/2020 9:26:00 AM, 23.9941463470459
6/10/2020 5:27:00 AM, 6/10/2020 9:27:00 AM, 22.8552379608154
6/10/2020 5:28:00 AM, 6/10/2020 9:28:00 AM, 22.7606315612793
6/10/2020 5:29:00 AM, 6/10/2020 9:29:00 AM, 21.9350929260254
6/10/2020 5:30:00 AM, 6/10/2020 9:30:00 AM, 21.3976898193359
6/10/2020 5:31:00 AM, 6/10/2020 9:31:00 AM, 20.5987319946289
6/10/2020 5:32:00 AM, 6/10/2020 9:32:00 AM, 19.1037197113037
6/10/2020 5:33:00 AM, 6/10/2020 9:33:00 AM, 18.8006954193115
6/10/2020 5:34:00 AM, 6/10/2020 9:34:00 AM, 18.6384220123291
6/10/2020 5:35:00 AM, 6/10/2020 9:35:00 AM, 18.2755851745605
6/10/2020 5:36:00 AM, 6/10/2020 9:36:00 AM, 18.1607246398926
6/10/2020 5:37:00 AM, 6/10/2020 9:37:00 AM, 18.0357933044434
6/10/2020 5:38:00 AM, 6/10/2020 9:38:00 AM, 17.9671173095703
6/10/2020 5:39:00 AM, 6/10/2020 9:39:00 AM, 17.9547290802002
6/10/2020 5:40:00 AM, 6/10/2020 9:40:00 AM, 17.5653533935547
6/10/2020 5:41:00 AM, 6/10/2020 9:41:00 AM, 16.8840370178223
6/10/2020 5:42:00 AM, 6/10/2020 9:42:00 AM, 15.5219535827637
6/10/2020 5:43:00 AM, 6/10/2020 9:43:00 AM, 15.1954803466797
6/10/2020 5:44:00 AM, 6/10/2020 9:44:00 AM, 14.6561918258667
6/10/2020 5:45:00 AM, 6/10/2020 9:45:00 AM, 13.930419921875
6/10/2020 5:46:00 AM, 6/10/2020 9:46:00 AM, 13.9285106658936
6/10/2020 5:47:00 AM, 6/10/2020 9:47:00 AM, 13.6826963424683
6/10/2020 5:48:00 AM, 6/10/2020 9:48:00 AM, 13.7554721832275
6/10/2020 5:49:00 AM, 6/10/2020 9:49:00 AM, 13.8996343612671
6/10/2020 5:50:00 AM, 6/10/2020 9:50:00 AM, 15.1494588851929
6/10/2020 5:51:00 AM, 6/10/2020 9:51:00 AM, 16.1264705657959
6/10/2020 5:52:00 AM, 6/10/2020 9:52:00 AM, 14.6575536727905
6/10/2020 5:53:00 AM, 6/10/2020 9:53:00 AM, 14.4468040466309
6/10/2020 5:54:00 AM, 6/10/2020 9:54:00 AM, 14.2421035766602
6/10/2020 5:55:00 AM, 6/10/2020 9:55:00 AM, 14.6660852432251
6/10/2020 5:56:00 AM, 6/10/2020 9:56:00 AM, 15.0251312255859
6/10/2020 5:57:00 AM, 6/10/2020 9:57:00 AM, 15.4961395263672
6/10/2020 5:58:00 AM, 6/10/2020 9:58:00 AM, 15.6737022399902
6/10/2020 5:59:00 AM, 6/10/2020 9:59:00 AM, 15.4765424728394
6/10/2020 6:00:00 AM, 6/10/2020 10:00:00 AM, 14.0746603012085
6/10/2020 6:01:00 AM, 6/10/2020 10:01:00 AM, 13.0211238861084
6/10/2020 6:02:00 AM, 6/10/2020 10:02:00 AM, 13.2276172637939
6/10/2020 6:03:00 AM, 6/10/2020 10:03:00 AM, 12.9324340820313
6/10/2020 6:04:00 AM, 6/10/2020 10:04:00 AM, 12.554253578186
6/10/2020 6:05:00 AM, 6/10/2020 10:05:00 AM, 12.842170715332
6/10/2020 6:06:00 AM, 6/10/2020 10:06:00 AM, 13.0729293823242
6/10/2020 6:07:00 AM, 6/10/2020 10:07:00 AM, 12.8680429458618
6/10/2020 6:08:00 AM, 6/10/2020 10:08:00 AM, 12.7565889358521
6/10/2020 6:09:00 AM, 6/10/2020 10:09:00 AM, 12.7565889358521
6/10/2020 6:10:00 AM, 6/10/2020 10:10:00 AM, 13.2208271026611
6/10/2020 6:11:00 AM, 6/10/2020 10:11:00 AM, 13.0974721908569
6/10/2020 6:12:00 AM, 6/10/2020 10:12:00 AM, 12.5116567611694
6/10/2020 6:13:00 AM, 6/10/2020 10:13:00 AM, 12.8680276870728
6/10/2020 6:14:00 AM, 6/10/2020 10:14:00 AM, 13.0525770187378
6/10/2020 6:15:00 AM, 6/10/2020 10:15:00 AM, 13.469367980957
6/10/2020 6:16:00 AM, 6/10/2020 10:16:00 AM, 13.2772092819214
6/10/2020 6:17:00 AM, 6/10/2020 10:17:00 AM, 12.469747543335
6/10/2020 6:18:00 AM, 6/10/2020 10:18:00 AM, 12.5186805725098
6/10/2020 6:19:00 AM, 6/10/2020 10:19:00 AM, 12.2934513092041
6/10/2020 6:20:00 AM, 6/10/2020 10:20:00 AM, 12.2019386291504
6/10/2020 6:21:00 AM, 6/10/2020 10:21:00 AM, 12.3510370254517
6/10/2020 6:22:00 AM, 6/10/2020 10:22:00 AM, 12.3433170318604
6/10/2020 6:23:00 AM, 6/10/2020 10:23:00 AM, 12.3684349060059
6/10/2020 6:24:00 AM, 6/10/2020 10:24:00 AM, 12.3571681976318
6/10/2020 6:25:00 AM, 6/10/2020 10:25:00 AM, 12.5995988845825
6/10/2020 6:26:00 AM, 6/10/2020 10:26:00 AM, 12.5329027175903
6/10/2020 6:27:00 AM, 6/10/2020 10:27:00 AM, 12.2047080993652
6/10/2020 6:28:00 AM, 6/10/2020 10:28:00 AM, 12.1923227310181
6/10/2020 6:29:00 AM, 6/10/2020 10:29:00 AM, 12.0908470153809
6/10/2020 6:30:00 AM, 6/10/2020 10:30:00 AM, 12.3612613677979
6/10/2020 6:31:00 AM, 6/10/2020 10:31:00 AM, 12.021653175354
6/10/2020 6:32:00 AM, 6/10/2020 10:32:00 AM, 11.9981336593628
6/10/2020 6:33:00 AM, 6/10/2020 10:33:00 AM, 11.7328977584839
6/10/2020 6:34:00 AM, 6/10/2020 10:34:00 AM, 12.2710456848145
6/10/2020 6:35:00 AM, 6/10/2020 10:35:00 AM, 12.8076763153076
6/10/2020 6:36:00 AM, 6/10/2020 10:36:00 AM, 12.7360525131226
6/10/2020 6:37:00 AM, 6/10/2020 10:37:00 AM, 11.8298673629761
6/10/2020 6:38:00 AM, 6/10/2020 10:38:00 AM, 11.8463973999023
6/10/2020 6:39:00 AM, 6/10/2020 10:39:00 AM, 11.5901231765747
6/10/2020 6:40:00 AM, 6/10/2020 10:40:00 AM, 11.8271894454956
6/10/2020 6:41:00 AM, 6/10/2020 10:41:00 AM, 11.841869354248
6/10/2020 6:42:00 AM, 6/10/2020 10:42:00 AM, 12.2209358215332
6/10/2020 6:43:00 AM, 6/10/2020 10:43:00 AM, 11.6362905502319
6/10/2020 6:44:00 AM, 6/10/2020 10:44:00 AM, 11.2075567245483
6/10/2020 6:45:00 AM, 6/10/2020 10:45:00 AM, 10.221586227417
6/10/2020 6:46:00 AM, 6/10/2020 10:46:00 AM, 10.8153419494629
6/10/2020 6:47:00 AM, 6/10/2020 10:47:00 AM, 10.7359189987183
6/10/2020 6:48:00 AM, 6/10/2020 10:48:00 AM, 10.682656288147
6/10/2020 6:49:00 AM, 6/10/2020 10:49:00 AM, 10.91721534729
6/10/2020 6:50:00 AM, 6/10/2020 10:50:00 AM, 11.4223909378052
6/10/2020 6:51:00 AM, 6/10/2020 10:51:00 AM, 12.61598777771
6/10/2020 6:52:00 AM, 6/10/2020 10:52:00 AM, 14.2331590652466
6/10/2020 6:53:00 AM, 6/10/2020 10:53:00 AM, 13.7740659713745
6/10/2020 6:54:00 AM, 6/10/2020 10:54:00 AM, 13.9206466674805
6/10/2020 6:55:00 AM, 6/10/2020 10:55:00 AM, 14.205340385437
6/10/2020 6:56:00 AM, 6/10/2020 10:56:00 AM, 13.0123310089111
6/10/2020 6:57:00 AM, 6/10/2020 10:57:00 AM, 12.6869163513184
6/10/2020 6:58:00 AM, 6/10/2020 10:58:00 AM, 12.4806690216064
6/10/2020 6:59:00 AM, 6/10/2020 10:59:00 AM, 12.0479335784912
6/10/2020 7:00:00 AM, 6/10/2020 11:00:00 AM, 11.7604560852051
6/10/2020 7:01:00 AM, 6/10/2020 11:01:00 AM, 11.7419900894165
6/10/2020 7:02:00 AM, 6/10/2020 11:02:00 AM, 11.7820119857788
6/10/2020 7:03:00 AM, 6/10/2020 11:03:00 AM, 11.3642148971558
6/10/2020 7:04:00 AM, 6/10/2020 11:04:00 AM, 10.4557018280029
6/10/2020 7:05:00 AM, 6/10/2020 11:05:00 AM, 11.1316175460815
6/10/2020 7:06:00 AM, 6/10/2020 11:06:00 AM, 11.5480937957764
6/10/2020 7:07:00 AM, 6/10/2020 11:07:00 AM, 11.8658227920532
6/10/2020 7:08:00 AM, 6/10/2020 11:08:00 AM, 11.9416742324829
6/10/2020 7:09:00 AM, 6/10/2020 11:09:00 AM, 11.7349510192871
6/10/2020 7:10:00 AM, 6/10/2020 11:10:00 AM, 11.7349510192871
6/10/2020 7:11:00 AM, 6/10/2020 11:11:00 AM, 12.0220060348511
6/10/2020 7:12:00 AM, 6/10/2020 11:12:00 AM, 12.102840423584
6/10/2020 7:13:00 AM, 6/10/2020 11:13:00 AM, 11.3711318969727
6/10/2020 7:14:00 AM, 6/10/2020 11:14:00 AM, 10.2803955078125
6/10/2020 7:15:00 AM, 6/10/2020 11:15:00 AM, 10.2576484680176
6/10/2020 7:16:00 AM, 6/10/2020 11:16:00 AM, 10.3216915130615
6/10/2020 7:17:00 AM, 6/10/2020 11:17:00 AM, 10.2940368652344
6/10/2020 7:18:00 AM, 6/10/2020 11:18:00 AM, 10.5596714019775
6/10/2020 7:19:00 AM, 6/10/2020 11:19:00 AM, 10.7887840270996
6/10/2020 7:20:00 AM, 6/10/2020 11:20:00 AM, 10.439323425293
6/10/2020 7:21:00 AM, 6/10/2020 11:21:00 AM, 10.4978551864624
6/10/2020 7:22:00 AM, 6/10/2020 11:22:00 AM, 10.7127618789673
6/10/2020 7:23:00 AM, 6/10/2020 11:23:00 AM, 10.589506149292
6/10/2020 7:24:00 AM, 6/10/2020 11:24:00 AM, 10.7917547225952
6/10/2020 7:25:00 AM, 6/10/2020 11:25:00 AM, 10.4506311416626
6/10/2020 7:26:00 AM, 6/10/2020 11:26:00 AM, 10.1005058288574
6/10/2020 7:27:00 AM, 6/10/2020 11:27:00 AM, 9.70883750915527
6/10/2020 7:28:00 AM, 6/10/2020 11:28:00 AM, 10.0863332748413
6/10/2020 7:29:00 AM, 6/10/2020 11:29:00 AM, 9.96474361419678
6/10/2020 7:30:00 AM, 6/10/2020 11:30:00 AM, 10.0062198638916
6/10/2020 7:31:00 AM, 6/10/2020 11:31:00 AM, 10.1417617797852
6/10/2020 7:32:00 AM, 6/10/2020 11:32:00 AM, 10.8249320983887
6/10/2020 7:33:00 AM, 6/10/2020 11:33:00 AM, 11.2853517532349
6/10/2020 7:34:00 AM, 6/10/2020 11:34:00 AM, 11.9088201522827
6/10/2020 7:35:00 AM, 6/10/2020 11:35:00 AM, 11.6740188598633
6/10/2020 7:36:00 AM, 6/10/2020 11:36:00 AM, 11.6638765335083
6/10/2020 7:37:00 AM, 6/10/2020 11:37:00 AM, 11.2678642272949
6/10/2020 7:38:00 AM, 6/10/2020 11:38:00 AM, 10.8569383621216
6/10/2020 7:39:00 AM, 6/10/2020 11:39:00 AM, 10.5104579925537
6/10/2020 7:40:00 AM, 6/10/2020 11:40:00 AM, 10.7630033493042
6/10/2020 7:41:00 AM, 6/10/2020 11:41:00 AM, 11.2500667572021
6/10/2020 7:42:00 AM, 6/10/2020 11:42:00 AM, 11.9173698425293
6/10/2020 7:43:00 AM, 6/10/2020 11:43:00 AM, 12.2717237472534
6/10/2020 7:44:00 AM, 6/10/2020 11:44:00 AM, 12.4184875488281
6/10/2020 7:45:00 AM, 6/10/2020 11:45:00 AM, 11.3624000549316
6/10/2020 7:46:00 AM, 6/10/2020 11:46:00 AM, 18.393928527832
6/10/2020 7:47:00 AM, 6/10/2020 11:47:00 AM, 11.0812644958496
6/10/2020 7:48:00 AM, 6/10/2020 11:48:00 AM, 9.92574882507324
6/10/2020 7:49:00 AM, 6/10/2020 11:49:00 AM, 9.40711402893066
6/10/2020 7:50:00 AM, 6/10/2020 11:50:00 AM, 9.52894878387451
6/10/2020 7:51:00 AM, 6/10/2020 11:51:00 AM, 9.97342491149902
6/10/2020 7:52:00 AM, 6/10/2020 11:52:00 AM, 10.8314075469971
6/10/2020 7:53:00 AM, 6/10/2020 11:53:00 AM, 10.4001779556274
6/10/2020 7:54:00 AM, 6/10/2020 11:54:00 AM, 10.9028854370117
6/10/2020 7:55:00 AM, 6/10/2020 11:55:00 AM, 11.7226276397705
6/10/2020 7:56:00 AM, 6/10/2020 11:56:00 AM, 12.3370094299316
6/10/2020 7:57:00 AM, 6/10/2020 11:57:00 AM, 10.6115760803223
6/10/2020 7:58:00 AM, 6/10/2020 11:58:00 AM, 9.57956790924072
6/10/2020 7:59:00 AM, 6/10/2020 11:59:00 AM, 10.7616119384766
6/10/2020 8:00:00 AM, 6/10/2020 12:00:00 PM, 9.86432838439941
6/10/2020 8:01:00 AM, 6/10/2020 12:01:00 PM, 21.918643951416
6/10/2020 8:02:00 AM, 6/10/2020 12:02:00 PM, 11.6088018417358
6/10/2020 8:03:00 AM, 6/10/2020 12:03:00 PM, 9.88403606414795
6/10/2020 8:04:00 AM, 6/10/2020 12:04:00 PM, 10.4628734588623
6/10/2020 8:05:00 AM, 6/10/2020 12:05:00 PM, 9.49345874786377
6/10/2020 8:06:00 AM, 6/10/2020 12:06:00 PM, 9.52431964874268
6/10/2020 8:07:00 AM, 6/10/2020 12:07:00 PM, 8.68139839172363
6/10/2020 8:08:00 AM, 6/10/2020 12:08:00 PM, 8.23176860809326
6/10/2020 8:09:00 AM, 6/10/2020 12:09:00 PM, 8.66272258758545
6/10/2020 8:10:00 AM, 6/10/2020 12:10:00 PM, 8.71884632110596
6/10/2020 8:11:00 AM, 6/10/2020 12:11:00 PM, 8.71884632110596
6/10/2020 8:12:00 AM, 6/10/2020 12:12:00 PM, 9.52324485778809
6/10/2020 8:13:00 AM, 6/10/2020 12:13:00 PM, 9.33531379699707
6/10/2020 8:14:00 AM, 6/10/2020 12:14:00 PM, 8.86574363708496
6/10/2020 8:15:00 AM, 6/10/2020 12:15:00 PM, 9.50724220275879
6/10/2020 8:16:00 AM, 6/10/2020 12:16:00 PM, 8.58930397033691
6/10/2020 8:17:00 AM, 6/10/2020 12:17:00 PM, 8.60991859436035
6/10/2020 8:18:00 AM, 6/10/2020 12:18:00 PM, 8.00323677062988
6/10/2020 8:19:00 AM, 6/10/2020 12:19:00 PM, 7.68528175354004
6/10/2020 8:20:00 AM, 6/10/2020 12:20:00 PM, 7.8062629699707
6/10/2020 8:21:00 AM, 6/10/2020 12:21:00 PM, 7.90906429290771
6/10/2020 8:22:00 AM, 6/10/2020 12:22:00 PM, 7.55794906616211
6/10/2020 8:23:00 AM, 6/10/2020 12:23:00 PM, 7.30156707763672
6/10/2020 8:24:00 AM, 6/10/2020 12:24:00 PM, 7.72212791442871
6/10/2020 8:25:00 AM, 6/10/2020 12:25:00 PM, 7.87532711029053
6/10/2020 8:26:00 AM, 6/10/2020 12:26:00 PM, 7.26092720031738
6/10/2020 8:27:00 AM, 6/10/2020 12:27:00 PM, 7.60529851913452
6/10/2020 8:28:00 AM, 6/10/2020 12:28:00 PM, 8.22164440155029
6/10/2020 8:29:00 AM, 6/10/2020 12:29:00 PM, 9.65679931640625
6/10/2020 8:30:00 AM, 6/10/2020 12:30:00 PM, 9.24137783050537
6/10/2020 8:31:00 AM, 6/10/2020 12:31:00 PM, 8.57317447662354
6/10/2020 8:32:00 AM, 6/10/2020 12:32:00 PM, 8.08193588256836
6/10/2020 8:33:00 AM, 6/10/2020 12:33:00 PM, 8.9859094619751
6/10/2020 8:34:00 AM, 6/10/2020 12:34:00 PM, 7.89256572723389
6/10/2020 8:35:00 AM, 6/10/2020 12:35:00 PM, 7.76602411270142
6/10/2020 8:36:00 AM, 6/10/2020 12:36:00 PM, 8.3060998916626
6/10/2020 8:37:00 AM, 6/10/2020 12:37:00 PM, 8.4948263168335
6/10/2020 8:38:00 AM, 6/10/2020 12:38:00 PM, 8.20442581176758
6/10/2020 8:39:00 AM, 6/10/2020 12:39:00 PM, 8.86205863952637
6/10/2020 8:40:00 AM, 6/10/2020 12:40:00 PM, 9.77625465393066
6/10/2020 8:41:00 AM, 6/10/2020 12:41:00 PM, 9.36050319671631
6/10/2020 8:42:00 AM, 6/10/2020 12:42:00 PM, 9.39101982116699
6/10/2020 8:43:00 AM, 6/10/2020 12:43:00 PM, 9.56457424163818
6/10/2020 8:44:00 AM, 6/10/2020 12:44:00 PM, 10.0211849212646
6/10/2020 8:45:00 AM, 6/10/2020 12:45:00 PM, 9.40725040435791
6/10/2020 8:46:00 AM, 6/10/2020 12:46:00 PM, 10.0789470672607
6/10/2020 8:47:00 AM, 6/10/2020 12:47:00 PM, 9.92537212371826
6/10/2020 8:48:00 AM, 6/10/2020 12:48:00 PM, 11.1874341964722
6/10/2020 8:49:00 AM, 6/10/2020 12:49:00 PM, 12.6423482894897
6/10/2020 8:50:00 AM, 6/10/2020 12:50:00 PM, 12.3250722885132
6/10/2020 8:51:00 AM, 6/10/2020 12:51:00 PM, 11.4399480819702
6/10/2020 8:52:00 AM, 6/10/2020 12:52:00 PM, 10.6082448959351
6/10/2020 8:53:00 AM, 6/10/2020 12:53:00 PM, 10.0983457565308
6/10/2020 8:54:00 AM, 6/10/2020 12:54:00 PM, 9.94683742523193
6/10/2020 8:55:00 AM, 6/10/2020 12:55:00 PM, 9.85044002532959
6/10/2020 8:56:00 AM, 6/10/2020 12:56:00 PM, 9.8329029083252
6/10/2020 8:57:00 AM, 6/10/2020 12:57:00 PM, 10.8321924209595
6/10/2020 8:58:00 AM, 6/10/2020 12:58:00 PM, 10.7712144851685
6/10/2020 8:59:00 AM, 6/10/2020 12:59:00 PM, 9.90186882019043
6/10/2020 9:00:00 AM, 6/10/2020 1:00:00 PM, 9.33745765686035
6/10/2020 9:01:00 AM, 6/10/2020 1:01:00 PM, 8.51884365081787
6/10/2020 9:02:00 AM, 6/10/2020 1:02:00 PM, 9.95830917358398
6/10/2020 9:03:00 AM, 6/10/2020 1:03:00 PM, 9.10729312896729
6/10/2020 9:04:00 AM, 6/10/2020 1:04:00 PM, 7.52040386199951
6/10/2020 9:05:00 AM, 6/10/2020 1:05:00 PM, 7.35886764526367
6/10/2020 9:06:00 AM, 6/10/2020 1:06:00 PM, 7.21508693695068
6/10/2020 9:07:00 AM, 6/10/2020 1:07:00 PM, 7.68316507339478
6/10/2020 9:08:00 AM, 6/10/2020 1:08:00 PM, 7.96137714385986
6/10/2020 9:09:00 AM, 6/10/2020 1:09:00 PM, 8.15398406982422
6/10/2020 9:10:00 AM, 6/10/2020 1:10:00 PM, 7.93278789520264
6/10/2020 9:11:00 AM, 6/10/2020 1:11:00 PM, 9.72897529602051
6/10/2020 9:12:00 AM, 6/10/2020 1:12:00 PM, 9.72897529602051
6/10/2020 9:13:00 AM, 6/10/2020 1:13:00 PM, 9.1339750289917
6/10/2020 9:14:00 AM, 6/10/2020 1:14:00 PM, 7.65954160690308
6/10/2020 9:15:00 AM, 6/10/2020 1:15:00 PM, 7.66163921356201
6/10/2020 9:16:00 AM, 6/10/2020 1:16:00 PM, 8.18125820159912
6/10/2020 9:17:00 AM, 6/10/2020 1:17:00 PM, 8.66343116760254
6/10/2020 9:18:00 AM, 6/10/2020 1:18:00 PM, 9.39926147460938
6/10/2020 9:19:00 AM, 6/10/2020 1:19:00 PM, 8.74737071990967
6/10/2020 9:20:00 AM, 6/10/2020 1:20:00 PM, 8.22545623779297
6/10/2020 9:21:00 AM, 6/10/2020 1:21:00 PM, 8.48216438293457
6/10/2020 9:22:00 AM, 6/10/2020 1:22:00 PM, 10.6789617538452
6/10/2020 9:23:00 AM, 6/10/2020 1:23:00 PM, 15.9399280548096
6/10/2020 9:24:00 AM, 6/10/2020 1:24:00 PM, 10.0698175430298
6/10/2020 9:25:00 AM, 6/10/2020 1:25:00 PM, 8.49046802520752
6/10/2020 9:26:00 AM, 6/10/2020 1:26:00 PM, 8.39607334136963
6/10/2020 9:27:00 AM, 6/10/2020 1:27:00 PM, 10.0518646240234
6/10/2020 9:28:00 AM, 6/10/2020 1:28:00 PM, 11.2331161499023
6/10/2020 9:29:00 AM, 6/10/2020 1:29:00 PM, 10.706036567688
6/10/2020 9:30:00 AM, 6/10/2020 1:30:00 PM, 10.5223150253296
6/10/2020 9:31:00 AM, 6/10/2020 1:31:00 PM, 10.2793025970459
6/10/2020 9:32:00 AM, 6/10/2020 1:32:00 PM, 10.873441696167
6/10/2020 9:33:00 AM, 6/10/2020 1:33:00 PM, 10.4529571533203
6/10/2020 9:34:00 AM, 6/10/2020 1:34:00 PM, 11.3089914321899
6/10/2020 9:35:00 AM, 6/10/2020 1:35:00 PM, 10.6388835906982
6/10/2020 9:36:00 AM, 6/10/2020 1:36:00 PM, 10.23228931427
6/10/2020 9:37:00 AM, 6/10/2020 1:37:00 PM, 11.4165229797363
6/10/2020 9:38:00 AM, 6/10/2020 1:38:00 PM, 10.3243265151978
6/10/2020 9:39:00 AM, 6/10/2020 1:39:00 PM, 8.91968822479248
6/10/2020 9:40:00 AM, 6/10/2020 1:40:00 PM, 9.37751865386963
6/10/2020 9:41:00 AM, 6/10/2020 1:41:00 PM, 10.4886379241943
6/10/2020 9:42:00 AM, 6/10/2020 1:42:00 PM, 9.15293312072754
6/10/2020 9:43:00 AM, 6/10/2020 1:43:00 PM, 9.26024532318115
6/10/2020 9:44:00 AM, 6/10/2020 1:44:00 PM, 9.36038684844971
6/10/2020 9:45:00 AM, 6/10/2020 1:45:00 PM, 10.2700777053833
6/10/2020 9:46:00 AM, 6/10/2020 1:46:00 PM, 9.63433647155762
6/10/2020 9:47:00 AM, 6/10/2020 1:47:00 PM, 9.69159317016602
6/10/2020 9:48:00 AM, 6/10/2020 1:48:00 PM, 9.51238918304443
6/10/2020 9:49:00 AM, 6/10/2020 1:49:00 PM, 9.37036895751953
6/10/2020 9:50:00 AM, 6/10/2020 1:50:00 PM, 9.62324905395508
6/10/2020 9:51:00 AM, 6/10/2020 1:51:00 PM, 9.78807067871094
6/10/2020 9:52:00 AM, 6/10/2020 1:52:00 PM, 10.1546001434326
6/10/2020 9:53:00 AM, 6/10/2020 1:53:00 PM, 10.9717388153076
6/10/2020 9:54:00 AM, 6/10/2020 1:54:00 PM, 11.2468137741089
6/10/2020 9:55:00 AM, 6/10/2020 1:55:00 PM, 9.57676410675049
6/10/2020 9:56:00 AM, 6/10/2020 1:56:00 PM, 8.92624568939209
6/10/2020 9:57:00 AM, 6/10/2020 1:57:00 PM, 9.26747226715088
6/10/2020 9:58:00 AM, 6/10/2020 1:58:00 PM, 8.84007740020752
6/10/2020 9:59:00 AM, 6/10/2020 1:59:00 PM, 8.32169818878174
6/10/2020 10:00:00 AM, 6/10/2020 2:00:00 PM, 8.8555736541748
6/10/2020 10:01:00 AM, 6/10/2020 2:01:00 PM, 9.07207107543945
6/10/2020 10:02:00 AM, 6/10/2020 2:02:00 PM, 8.7755708694458
6/10/2020 10:03:00 AM, 6/10/2020 2:03:00 PM, 8.98120594024658
6/10/2020 10:04:00 AM, 6/10/2020 2:04:00 PM, 9.40805912017822
6/10/2020 10:05:00 AM, 6/10/2020 2:05:00 PM, 9.84296226501465
6/10/2020 10:06:00 AM, 6/10/2020 2:06:00 PM, 9.28704166412354
6/10/2020 10:07:00 AM, 6/10/2020 2:07:00 PM, 9.1287956237793
6/10/2020 10:08:00 AM, 6/10/2020 2:08:00 PM, 9.55538463592529
6/10/2020 10:09:00 AM, 6/10/2020 2:09:00 PM, 9.97800731658936
6/10/2020 10:10:00 AM, 6/10/2020 2:10:00 PM, 10.4132108688354
6/10/2020 10:11:00 AM, 6/10/2020 2:11:00 PM, 10.7571840286255
6/10/2020 10:12:00 AM, 6/10/2020 2:12:00 PM, 10.9113798141479
6/10/2020 10:13:00 AM, 6/10/2020 2:13:00 PM, 10.9113798141479
6/10/2020 10:14:00 AM, 6/10/2020 2:14:00 PM, 11.3972120285034
6/10/2020 10:15:00 AM, 6/10/2020 2:15:00 PM, 12.0295066833496
6/10/2020 10:16:00 AM, 6/10/2020 2:16:00 PM, 11.4323081970215
6/10/2020 10:17:00 AM, 6/10/2020 2:17:00 PM, 10.7939357757568
6/10/2020 10:18:00 AM, 6/10/2020 2:18:00 PM, 10.5121965408325
6/10/2020 10:19:00 AM, 6/10/2020 2:19:00 PM, 10.8431091308594
6/10/2020 10:20:00 AM, 6/10/2020 2:20:00 PM, 10.6449193954468
6/10/2020 10:21:00 AM, 6/10/2020 2:21:00 PM, 10.7285251617432
6/10/2020 10:22:00 AM, 6/10/2020 2:22:00 PM, 11.085711479187
6/10/2020 10:23:00 AM, 6/10/2020 2:23:00 PM, 11.4540424346924
6/10/2020 10:24:00 AM, 6/10/2020 2:24:00 PM, 10.0571203231812
6/10/2020 10:25:00 AM, 6/10/2020 2:25:00 PM, 10.3477573394775
6/10/2020 10:26:00 AM, 6/10/2020 2:26:00 PM, 9.84624099731445
6/10/2020 10:27:00 AM, 6/10/2020 2:27:00 PM, 9.26436424255371
6/10/2020 10:28:00 AM, 6/10/2020 2:28:00 PM, 9.20779705047607
6/10/2020 10:29:00 AM, 6/10/2020 2:29:00 PM, 9.32935237884521
6/10/2020 10:30:00 AM, 6/10/2020 2:30:00 PM, 9.79695606231689
6/10/2020 10:31:00 AM, 6/10/2020 2:31:00 PM, 10.0620031356812
6/10/2020 10:32:00 AM, 6/10/2020 2:32:00 PM, 10.4088087081909
6/10/2020 10:33:00 AM, 6/10/2020 2:33:00 PM, 9.92620372772217
6/10/2020 10:34:00 AM, 6/10/2020 2:34:00 PM, 9.4110803604126
6/10/2020 10:35:00 AM, 6/10/2020 2:35:00 PM, 8.92641067504883
6/10/2020 10:36:00 AM, 6/10/2020 2:36:00 PM, 9.38282203674316
6/10/2020 10:37:00 AM, 6/10/2020 2:37:00 PM, 8.98266220092773
6/10/2020 10:38:00 AM, 6/10/2020 2:38:00 PM, 9.50752639770508
6/10/2020 10:39:00 AM, 6/10/2020 2:39:00 PM, 10.1754608154297
6/10/2020 10:40:00 AM, 6/10/2020 2:40:00 PM, 10.7592554092407
6/10/2020 10:41:00 AM, 6/10/2020 2:41:00 PM, 11.3349342346191
6/10/2020 10:42:00 AM, 6/10/2020 2:42:00 PM, 12.8604955673218
6/10/2020 10:43:00 AM, 6/10/2020 2:43:00 PM, 11.9287986755371
6/10/2020 10:44:00 AM, 6/10/2020 2:44:00 PM, 11.1315307617188
6/10/2020 10:45:00 AM, 6/10/2020 2:45:00 PM, 12.235764503479
6/10/2020 10:46:00 AM, 6/10/2020 2:46:00 PM, 15.1652431488037
6/10/2020 10:47:00 AM, 6/10/2020 2:47:00 PM, 12.4469995498657
6/10/2020 10:48:00 AM, 6/10/2020 2:48:00 PM, 10.8641271591187
6/10/2020 10:49:00 AM, 6/10/2020 2:49:00 PM, 10.4857883453369
6/10/2020 10:50:00 AM, 6/10/2020 2:50:00 PM, 10.4072666168213
6/10/2020 10:51:00 AM, 6/10/2020 2:51:00 PM, 10.2814044952393
6/10/2020 10:52:00 AM, 6/10/2020 2:52:00 PM, 10.3961000442505
6/10/2020 10:53:00 AM, 6/10/2020 2:53:00 PM, 10.1820640563965
6/10/2020 10:54:00 AM, 6/10/2020 2:54:00 PM, 10.5456800460815
6/10/2020 10:55:00 AM, 6/10/2020 2:55:00 PM, 10.6284790039063
6/10/2020 10:56:00 AM, 6/10/2020 2:56:00 PM, 10.6597805023193
6/10/2020 10:57:00 AM, 6/10/2020 2:57:00 PM, 10.2869472503662
6/10/2020 10:58:00 AM, 6/10/2020 2:58:00 PM, 10.6740875244141
6/10/2020 10:59:00 AM, 6/10/2020 2:59:00 PM, 11.7355432510376
6/10/2020 11:00:00 AM, 6/10/2020 3:00:00 PM, 11.9729108810425
6/10/2020 11:01:00 AM, 6/10/2020 3:01:00 PM, 12.3186807632446
6/10/2020 11:02:00 AM, 6/10/2020 3:02:00 PM, 12.0186319351196
6/10/2020 11:03:00 AM, 6/10/2020 3:03:00 PM, 11.1210536956787
6/10/2020 11:04:00 AM, 6/10/2020 3:04:00 PM, 10.0577630996704
6/10/2020 11:05:00 AM, 6/10/2020 3:05:00 PM, 10.6192569732666
6/10/2020 11:06:00 AM, 6/10/2020 3:06:00 PM, 10.7898855209351
6/10/2020 11:07:00 AM, 6/10/2020 3:07:00 PM, 10.9981260299683
6/10/2020 11:08:00 AM, 6/10/2020 3:08:00 PM, 10.9533843994141
6/10/2020 11:09:00 AM, 6/10/2020 3:09:00 PM, 10.934419631958
6/10/2020 11:10:00 AM, 6/10/2020 3:10:00 PM, 10.987156867981
6/10/2020 11:11:00 AM, 6/10/2020 3:11:00 PM, 11.2225894927979
6/10/2020 11:12:00 AM, 6/10/2020 3:12:00 PM, 11.4047994613647
6/10/2020 11:13:00 AM, 6/10/2020 3:13:00 PM, 11.5021171569824
6/10/2020 11:14:00 AM, 6/10/2020 3:14:00 PM, 11.5021171569824
6/10/2020 11:15:00 AM, 6/10/2020 3:15:00 PM, 11.854344367981
6/10/2020 11:16:00 AM, 6/10/2020 3:16:00 PM, 13.2375297546387
6/10/2020 11:17:00 AM, 6/10/2020 3:17:00 PM, 13.1956520080566
6/10/2020 11:18:00 AM, 6/10/2020 3:18:00 PM, 11.9352788925171
6/10/2020 11:19:00 AM, 6/10/2020 3:19:00 PM, 12.1345462799072
6/10/2020 11:20:00 AM, 6/10/2020 3:20:00 PM, 12.1819849014282
6/10/2020 11:21:00 AM, 6/10/2020 3:21:00 PM, 12.5394334793091
6/10/2020 11:22:00 AM, 6/10/2020 3:22:00 PM, 12.9869241714478
6/10/2020 11:23:00 AM, 6/10/2020 3:23:00 PM, 12.5111465454102
6/10/2020 11:24:00 AM, 6/10/2020 3:24:00 PM, 12.9127254486084
6/10/2020 11:25:00 AM, 6/10/2020 3:25:00 PM, 13.0034742355347
6/10/2020 11:26:00 AM, 6/10/2020 3:26:00 PM, 13.2717094421387
6/10/2020 11:27:00 AM, 6/10/2020 3:27:00 PM, 12.5961208343506
6/10/2020 11:28:00 AM, 6/10/2020 3:28:00 PM, 12.456392288208
6/10/2020 11:29:00 AM, 6/10/2020 3:29:00 PM, 12.2947874069214
6/10/2020 11:30:00 AM, 6/10/2020 3:30:00 PM, 12.7166185379028
6/10/2020 11:31:00 AM, 6/10/2020 3:31:00 PM, 13.7405366897583
6/10/2020 11:32:00 AM, 6/10/2020 3:32:00 PM, 13.5149049758911
6/10/2020 11:33:00 AM, 6/10/2020 3:33:00 PM, 12.8701000213623
6/10/2020 11:34:00 AM, 6/10/2020 3:34:00 PM, 11.8860025405884
6/10/2020 11:35:00 AM, 6/10/2020 3:35:00 PM, 11.6453399658203
6/10/2020 11:36:00 AM, 6/10/2020 3:36:00 PM, 11.3434810638428
6/10/2020 11:37:00 AM, 6/10/2020 3:37:00 PM, 11.0029258728027
6/10/2020 11:38:00 AM, 6/10/2020 3:38:00 PM, 11.3950176239014
6/10/2020 11:39:00 AM, 6/10/2020 3:39:00 PM, 11.4414224624634
6/10/2020 11:40:00 AM, 6/10/2020 3:40:00 PM, 11.8116216659546
6/10/2020 11:41:00 AM, 6/10/2020 3:41:00 PM, 11.5823621749878
6/10/2020 11:42:00 AM, 6/10/2020 3:42:00 PM, 12.1037015914917
6/10/2020 11:43:00 AM, 6/10/2020 3:43:00 PM, 13.2330455780029
6/10/2020 11:44:00 AM, 6/10/2020 3:44:00 PM, 12.7816286087036
6/10/2020 11:45:00 AM, 6/10/2020 3:45:00 PM, 12.2761583328247
6/10/2020 11:46:00 AM, 6/10/2020 3:46:00 PM, 12.7839841842651
6/10/2020 11:47:00 AM, 6/10/2020 3:47:00 PM, 12.7458696365356
6/10/2020 11:48:00 AM, 6/10/2020 3:48:00 PM, 12.7382202148438
6/10/2020 11:49:00 AM, 6/10/2020 3:49:00 PM, 13.1753196716309
6/10/2020 11:50:00 AM, 6/10/2020 3:50:00 PM, 13.2836112976074
6/10/2020 11:51:00 AM, 6/10/2020 3:51:00 PM, 13.8971939086914
6/10/2020 11:52:00 AM, 6/10/2020 3:52:00 PM, 13.3903875350952
6/10/2020 11:53:00 AM, 6/10/2020 3:53:00 PM, 12.4866533279419
6/10/2020 11:54:00 AM, 6/10/2020 3:54:00 PM, 12.8032140731812
6/10/2020 11:55:00 AM, 6/10/2020 3:55:00 PM, 13.2644186019897
6/10/2020 11:56:00 AM, 6/10/2020 3:56:00 PM, 13.1075830459595
6/10/2020 11:57:00 AM, 6/10/2020 3:57:00 PM, 13.5720272064209
6/10/2020 11:58:00 AM, 6/10/2020 3:58:00 PM, 13.2001314163208
6/10/2020 11:59:00 AM, 6/10/2020 3:59:00 PM, 13.1306676864624
6/10/2020 12:00:00 PM, 6/10/2020 4:00:00 PM, 13.264271736145
6/10/2020 12:01:00 PM, 6/10/2020 4:01:00 PM, 13.6942434310913
6/10/2020 12:02:00 PM, 6/10/2020 4:02:00 PM, 14.6322708129883
6/10/2020 12:03:00 PM, 6/10/2020 4:03:00 PM, 14.2752561569214
6/10/2020 12:04:00 PM, 6/10/2020 4:04:00 PM, 14.4402532577515
6/10/2020 12:05:00 PM, 6/10/2020 4:05:00 PM, 17.7663688659668
6/10/2020 12:06:00 PM, 6/10/2020 4:06:00 PM, 14.9436197280884
6/10/2020 12:07:00 PM, 6/10/2020 4:07:00 PM, 14.2595252990723
6/10/2020 12:08:00 PM, 6/10/2020 4:08:00 PM, 14.581184387207
6/10/2020 12:09:00 PM, 6/10/2020 4:09:00 PM, 15.9115028381348
6/10/2020 12:10:00 PM, 6/10/2020 4:10:00 PM, 16.2366981506348
6/10/2020 12:11:00 PM, 6/10/2020 4:11:00 PM, 15.3922033309937
6/10/2020 12:12:00 PM, 6/10/2020 4:12:00 PM, 15.0359230041504
6/10/2020 12:13:00 PM, 6/10/2020 4:13:00 PM, 14.4342203140259
6/10/2020 12:14:00 PM, 6/10/2020 4:14:00 PM, 14.4173460006714
6/10/2020 12:15:00 PM, 6/10/2020 4:15:00 PM, 14.4173460006714
6/10/2020 12:16:00 PM, 6/10/2020 4:16:00 PM, 14.4173460006714
6/10/2020 12:17:00 PM, 6/10/2020 4:17:00 PM, 17.1117706298828
6/10/2020 12:18:00 PM, 6/10/2020 4:18:00 PM, 17.2855339050293
6/10/2020 12:19:00 PM, 6/10/2020 4:19:00 PM, 17.813533782959
6/10/2020 12:20:00 PM, 6/10/2020 4:20:00 PM, 17.7737064361572
6/10/2020 12:21:00 PM, 6/10/2020 4:21:00 PM, 16.1465187072754
6/10/2020 12:22:00 PM, 6/10/2020 4:22:00 PM, 16.7017726898193
6/10/2020 12:23:00 PM, 6/10/2020 4:23:00 PM, 18.3007411956787
6/10/2020 12:24:00 PM, 6/10/2020 4:24:00 PM, 17.7006416320801
6/10/2020 12:25:00 PM, 6/10/2020 4:25:00 PM, 17.6730461120605
6/10/2020 12:26:00 PM, 6/10/2020 4:26:00 PM, 16.4699630737305
6/10/2020 12:27:00 PM, 6/10/2020 4:27:00 PM, 21.0420665740967
6/10/2020 12:28:00 PM, 6/10/2020 4:28:00 PM, 17.5003700256348
6/10/2020 12:29:00 PM, 6/10/2020 4:29:00 PM, 16.0942192077637
6/10/2020 12:30:00 PM, 6/10/2020 4:30:00 PM, 15.1351127624512
6/10/2020 12:31:00 PM, 6/10/2020 4:31:00 PM, 14.5389642715454
6/10/2020 12:32:00 PM, 6/10/2020 4:32:00 PM, 15.1530933380127
6/10/2020 12:33:00 PM, 6/10/2020 4:33:00 PM, 15.3734979629517
6/10/2020 12:34:00 PM, 6/10/2020 4:34:00 PM, 15.8199796676636
6/10/2020 12:35:00 PM, 6/10/2020 4:35:00 PM, 15.1279754638672
6/10/2020 12:36:00 PM, 6/10/2020 4:36:00 PM, 14.4852056503296
6/10/2020 12:37:00 PM, 6/10/2020 4:37:00 PM, 14.5236196517944
6/10/2020 12:38:00 PM, 6/10/2020 4:38:00 PM, 17.5081596374512
6/10/2020 12:39:00 PM, 6/10/2020 4:39:00 PM, 14.639684677124
6/10/2020 12:40:00 PM, 6/10/2020 4:40:00 PM, 14.8429861068726
6/10/2020 12:41:00 PM, 6/10/2020 4:41:00 PM, 14.8887624740601
6/10/2020 12:42:00 PM, 6/10/2020 4:42:00 PM, 14.9705295562744
6/10/2020 12:43:00 PM, 6/10/2020 4:43:00 PM, 14.7318687438965
6/10/2020 12:44:00 PM, 6/10/2020 4:44:00 PM, 14.8548002243042
6/10/2020 12:45:00 PM, 6/10/2020 4:45:00 PM, 13.9999542236328
6/10/2020 12:46:00 PM, 6/10/2020 4:46:00 PM, 12.597336769104
6/10/2020 12:47:00 PM, 6/10/2020 4:47:00 PM, 12.1315298080444
6/10/2020 12:48:00 PM, 6/10/2020 4:48:00 PM, 11.8771486282349
6/10/2020 12:49:00 PM, 6/10/2020 4:49:00 PM, 11.3787183761597
6/10/2020 12:50:00 PM, 6/10/2020 4:50:00 PM, 11.5742626190186
6/10/2020 12:51:00 PM, 6/10/2020 4:51:00 PM, 12.002833366394
6/10/2020 12:52:00 PM, 6/10/2020 4:52:00 PM, 10.5376653671265
6/10/2020 12:53:00 PM, 6/10/2020 4:53:00 PM, 10.7415199279785
6/10/2020 12:54:00 PM, 6/10/2020 4:54:00 PM, 11.5140762329102
6/10/2020 12:55:00 PM, 6/10/2020 4:55:00 PM, 11.9619960784912
6/10/2020 12:56:00 PM, 6/10/2020 4:56:00 PM, 12.4446563720703
6/10/2020 12:57:00 PM, 6/10/2020 4:57:00 PM, 12.7975788116455
6/10/2020 12:58:00 PM, 6/10/2020 4:58:00 PM, 12.4122848510742
6/10/2020 12:59:00 PM, 6/10/2020 4:59:00 PM, 12.6927337646484
6/10/2020 1:00:00 PM, 6/10/2020 5:00:00 PM, 12.4852447509766
6/10/2020 1:01:00 PM, 6/10/2020 5:01:00 PM, 11.5623636245728
6/10/2020 1:02:00 PM, 6/10/2020 5:02:00 PM, 10.0439548492432
6/10/2020 1:03:00 PM, 6/10/2020 5:03:00 PM, 9.96712589263916
6/10/2020 1:04:00 PM, 6/10/2020 5:04:00 PM, 10.1844902038574
6/10/2020 1:05:00 PM, 6/10/2020 5:05:00 PM, 10.7997045516968
6/10/2020 1:06:00 PM, 6/10/2020 5:06:00 PM, 11.1089544296265
6/10/2020 1:07:00 PM, 6/10/2020 5:07:00 PM, 12.0682306289673
6/10/2020 1:08:00 PM, 6/10/2020 5:08:00 PM, 12.1585960388184
6/10/2020 1:09:00 PM, 6/10/2020 5:09:00 PM, 11.4567441940308
6/10/2020 1:10:00 PM, 6/10/2020 5:10:00 PM, 11.2656097412109
6/10/2020 1:11:00 PM, 6/10/2020 5:11:00 PM, 11.1610803604126
6/10/2020 1:12:00 PM, 6/10/2020 5:12:00 PM, 11.7640771865845
6/10/2020 1:13:00 PM, 6/10/2020 5:13:00 PM, 11.7857303619385
6/10/2020 1:14:00 PM, 6/10/2020 5:14:00 PM, 11.5871486663818
6/10/2020 1:15:00 PM, 6/10/2020 5:15:00 PM, 11.1704187393188
6/10/2020 1:16:00 PM, 6/10/2020 5:16:00 PM, 11.16858959198
6/10/2020 1:17:00 PM, 6/10/2020 5:17:00 PM, 11.16858959198
6/10/2020 1:18:00 PM, 6/10/2020 5:18:00 PM, 13.0965089797974
6/10/2020 1:19:00 PM, 6/10/2020 5:19:00 PM, 13.9888410568237
6/10/2020 1:20:00 PM, 6/10/2020 5:20:00 PM, 14.2560377120972
6/10/2020 1:21:00 PM, 6/10/2020 5:21:00 PM, 12.9473838806152
6/10/2020 1:22:00 PM, 6/10/2020 5:22:00 PM, 12.151086807251
6/10/2020 1:23:00 PM, 6/10/2020 5:23:00 PM, 12.0521993637085
6/10/2020 1:24:00 PM, 6/10/2020 5:24:00 PM, 12.7353296279907
6/10/2020 1:25:00 PM, 6/10/2020 5:25:00 PM, 13.3123836517334
6/10/2020 1:26:00 PM, 6/10/2020 5:26:00 PM, 12.7681274414062
6/10/2020 1:27:00 PM, 6/10/2020 5:27:00 PM, 13.5169382095337
6/10/2020 1:28:00 PM, 6/10/2020 5:28:00 PM, 14.4626455307007
6/10/2020 1:29:00 PM, 6/10/2020 5:29:00 PM, 15.0805644989014
6/10/2020 1:30:00 PM, 6/10/2020 5:30:00 PM, 13.3109149932861
6/10/2020 1:31:00 PM, 6/10/2020 5:31:00 PM, 12.9031267166138
6/10/2020 1:32:00 PM, 6/10/2020 5:32:00 PM, 13.61754322052
6/10/2020 1:33:00 PM, 6/10/2020 5:33:00 PM, 14.200888633728
6/10/2020 1:34:00 PM, 6/10/2020 5:34:00 PM, 13.1016817092896
6/10/2020 1:35:00 PM, 6/10/2020 5:35:00 PM, 12.9327201843262
6/10/2020 1:36:00 PM, 6/10/2020 5:36:00 PM, 12.8732757568359
6/10/2020 1:37:00 PM, 6/10/2020 5:37:00 PM, 13.1422166824341
6/10/2020 1:38:00 PM, 6/10/2020 5:38:00 PM, 13.4011011123657
6/10/2020 1:39:00 PM, 6/10/2020 5:39:00 PM, 13.242449760437
6/10/2020 1:40:00 PM, 6/10/2020 5:40:00 PM, 13.5955410003662
6/10/2020 1:41:00 PM, 6/10/2020 5:41:00 PM, 13.4782733917236
6/10/2020 1:42:00 PM, 6/10/2020 5:42:00 PM, 13.1650094985962
6/10/2020 1:43:00 PM, 6/10/2020 5:43:00 PM, 13.238169670105
6/10/2020 1:44:00 PM, 6/10/2020 5:44:00 PM, 13.8782768249512
6/10/2020 1:45:00 PM, 6/10/2020 5:45:00 PM, 13.5175466537476
6/10/2020 1:46:00 PM, 6/10/2020 5:46:00 PM, 13.3944473266602
6/10/2020 1:47:00 PM, 6/10/2020 5:47:00 PM, 12.6793003082275
6/10/2020 1:48:00 PM, 6/10/2020 5:48:00 PM, 12.4977979660034
6/10/2020 1:49:00 PM, 6/10/2020 5:49:00 PM, 12.7617092132568
6/10/2020 1:50:00 PM, 6/10/2020 5:50:00 PM, 13.126916885376
6/10/2020 1:51:00 PM, 6/10/2020 5:51:00 PM, 13.6635580062866
6/10/2020 1:52:00 PM, 6/10/2020 5:52:00 PM, 14.1808967590332
6/10/2020 1:53:00 PM, 6/10/2020 5:53:00 PM, 14.2303905487061
6/10/2020 1:54:00 PM, 6/10/2020 5:54:00 PM, 13.5325736999512
6/10/2020 1:55:00 PM, 6/10/2020 5:55:00 PM, 13.331392288208
6/10/2020 1:56:00 PM, 6/10/2020 5:56:00 PM, 14.5851812362671
6/10/2020 1:57:00 PM, 6/10/2020 5:57:00 PM, 14.5254583358765
6/10/2020 1:58:00 PM, 6/10/2020 5:58:00 PM, 13.4716062545776
6/10/2020 1:59:00 PM, 6/10/2020 5:59:00 PM, 12.76318359375
6/10/2020 2:00:00 PM, 6/10/2020 6:00:00 PM, 12.4491920471191
6/10/2020 2:01:00 PM, 6/10/2020 6:01:00 PM, 12.4898729324341
6/10/2020 2:02:00 PM, 6/10/2020 6:02:00 PM, 12.5163917541504
6/10/2020 2:03:00 PM, 6/10/2020 6:03:00 PM, 12.1702451705933
6/10/2020 2:04:00 PM, 6/10/2020 6:04:00 PM, 12.4218263626099
6/10/2020 2:05:00 PM, 6/10/2020 6:05:00 PM, 11.8927478790283
6/10/2020 2:06:00 PM, 6/10/2020 6:06:00 PM, 11.850546836853
6/10/2020 2:07:00 PM, 6/10/2020 6:07:00 PM, 11.8724269866943
6/10/2020 2:08:00 PM, 6/10/2020 6:08:00 PM, 11.2203712463379
6/10/2020 2:09:00 PM, 6/10/2020 6:09:00 PM, 11.0382442474365
6/10/2020 2:10:00 PM, 6/10/2020 6:10:00 PM, 10.4269132614136
6/10/2020 2:11:00 PM, 6/10/2020 6:11:00 PM, 11.731541633606
6/10/2020 2:12:00 PM, 6/10/2020 6:12:00 PM, 11.2753496170044
6/10/2020 2:13:00 PM, 6/10/2020 6:13:00 PM, 10.6205759048462
6/10/2020 2:14:00 PM, 6/10/2020 6:14:00 PM, 9.57098484039307
6/10/2020 2:15:00 PM, 6/10/2020 6:15:00 PM, 10.2010946273804
6/10/2020 2:16:00 PM, 6/10/2020 6:16:00 PM, 9.95004272460937
6/10/2020 2:17:00 PM, 6/10/2020 6:17:00 PM, 10.0024576187134
6/10/2020 2:18:00 PM, 6/10/2020 6:18:00 PM, 10.0024576187134
6/10/2020 2:19:00 PM, 6/10/2020 6:19:00 PM, 10.8012132644653
6/10/2020 2:20:00 PM, 6/10/2020 6:20:00 PM, 11.3663187026978
6/10/2020 2:21:00 PM, 6/10/2020 6:21:00 PM, 11.641508102417
6/10/2020 2:22:00 PM, 6/10/2020 6:22:00 PM, 11.5283193588257
6/10/2020 2:23:00 PM, 6/10/2020 6:23:00 PM, 11.3907871246338
6/10/2020 2:24:00 PM, 6/10/2020 6:24:00 PM, 11.0911283493042
6/10/2020 2:25:00 PM, 6/10/2020 6:25:00 PM, 11.1546792984009
6/10/2020 2:26:00 PM, 6/10/2020 6:26:00 PM, 10.5090951919556
6/10/2020 2:27:00 PM, 6/10/2020 6:27:00 PM, 10.1344585418701
6/10/2020 2:28:00 PM, 6/10/2020 6:28:00 PM, 10.9555072784424
6/10/2020 2:29:00 PM, 6/10/2020 6:29:00 PM, 10.8980865478516
6/10/2020 2:30:00 PM, 6/10/2020 6:30:00 PM, 10.9096851348877
6/10/2020 2:31:00 PM, 6/10/2020 6:31:00 PM, 10.781005859375
6/10/2020 2:32:00 PM, 6/10/2020 6:32:00 PM, 11.5557222366333
6/10/2020 2:33:00 PM, 6/10/2020 6:33:00 PM, 11.3256340026855
6/10/2020 2:34:00 PM, 6/10/2020 6:34:00 PM, 11.2169275283813
6/10/2020 2:35:00 PM, 6/10/2020 6:35:00 PM, 11.1118249893188
6/10/2020 2:36:00 PM, 6/10/2020 6:36:00 PM, 10.7585029602051
6/10/2020 2:37:00 PM, 6/10/2020 6:37:00 PM, 10.399754524231
6/10/2020 2:38:00 PM, 6/10/2020 6:38:00 PM, 10.3720254898071
6/10/2020 2:39:00 PM, 6/10/2020 6:39:00 PM, 10.0646915435791
6/10/2020 2:40:00 PM, 6/10/2020 6:40:00 PM, 9.9160852432251
6/10/2020 2:41:00 PM, 6/10/2020 6:41:00 PM, 10.6738357543945
6/10/2020 2:42:00 PM, 6/10/2020 6:42:00 PM, 10.1308679580688
6/10/2020 2:43:00 PM, 6/10/2020 6:43:00 PM, 10.3502206802368
6/10/2020 2:44:00 PM, 6/10/2020 6:44:00 PM, 10.037823677063
6/10/2020 2:45:00 PM, 6/10/2020 6:45:00 PM, 9.77648448944092
6/10/2020 2:46:00 PM, 6/10/2020 6:46:00 PM, 9.32556343078613
6/10/2020 2:47:00 PM, 6/10/2020 6:47:00 PM, 9.6126537322998
6/10/2020 2:48:00 PM, 6/10/2020 6:48:00 PM, 9.12282276153564
6/10/2020 2:49:00 PM, 6/10/2020 6:49:00 PM, 9.39331531524658
6/10/2020 2:50:00 PM, 6/10/2020 6:50:00 PM, 9.72307395935059
6/10/2020 2:51:00 PM, 6/10/2020 6:51:00 PM, 9.53012275695801
6/10/2020 2:52:00 PM, 6/10/2020 6:52:00 PM, 9.85501384735107
6/10/2020 2:53:00 PM, 6/10/2020 6:53:00 PM, 8.97725105285645
6/10/2020 2:54:00 PM, 6/10/2020 6:54:00 PM, 8.9186544418335
6/10/2020 2:55:00 PM, 6/10/2020 6:55:00 PM, 11.0382986068726
6/10/2020 2:56:00 PM, 6/10/2020 6:56:00 PM, 11.0027647018433
6/10/2020 2:57:00 PM, 6/10/2020 6:57:00 PM, 10.6094551086426
6/10/2020 2:58:00 PM, 6/10/2020 6:58:00 PM, 10.6403589248657
6/10/2020 2:59:00 PM, 6/10/2020 6:59:00 PM, 10.45139503479
6/10/2020 3:00:00 PM, 6/10/2020 7:00:00 PM, 10.2855043411255
6/10/2020 3:01:00 PM, 6/10/2020 7:01:00 PM, 10.779932975769
6/10/2020 3:02:00 PM, 6/10/2020 7:02:00 PM, 10.7211847305298
6/10/2020 3:03:00 PM, 6/10/2020 7:03:00 PM, 10.608190536499
6/10/2020 3:04:00 PM, 6/10/2020 7:04:00 PM, 10.5291013717651
6/10/2020 3:05:00 PM, 6/10/2020 7:05:00 PM, 11.8025856018066
6/10/2020 3:06:00 PM, 6/10/2020 7:06:00 PM, 12.0932626724243
6/10/2020 3:07:00 PM, 6/10/2020 7:07:00 PM, 11.5067701339722
6/10/2020 3:08:00 PM, 6/10/2020 7:08:00 PM, 11.0142087936401
6/10/2020 3:09:00 PM, 6/10/2020 7:09:00 PM, 9.85742664337158
6/10/2020 3:10:00 PM, 6/10/2020 7:10:00 PM, 10.0193586349487
6/10/2020 3:11:00 PM, 6/10/2020 7:11:00 PM, 9.933180809021
6/10/2020 3:12:00 PM, 6/10/2020 7:12:00 PM, 11.5686664581299
6/10/2020 3:13:00 PM, 6/10/2020 7:13:00 PM, 11.896143913269
6/10/2020 3:14:00 PM, 6/10/2020 7:14:00 PM, 10.1876420974731
6/10/2020 3:15:00 PM, 6/10/2020 7:15:00 PM, 8.84575653076172
6/10/2020 3:16:00 PM, 6/10/2020 7:16:00 PM, 8.86830711364746
6/10/2020 3:17:00 PM, 6/10/2020 7:17:00 PM, 8.81742572784424
6/10/2020 3:18:00 PM, 6/10/2020 7:18:00 PM, 9.02826881408691
6/10/2020 3:19:00 PM, 6/10/2020 7:19:00 PM, 9.02826881408691
6/10/2020 3:20:00 PM, 6/10/2020 7:20:00 PM, 7.95389699935913
6/10/2020 3:21:00 PM, 6/10/2020 7:21:00 PM, 9.1663646697998
6/10/2020 3:22:00 PM, 6/10/2020 7:22:00 PM, 9.45324611663818
6/10/2020 3:23:00 PM, 6/10/2020 7:23:00 PM, 12.996524810791
6/10/2020 3:24:00 PM, 6/10/2020 7:24:00 PM, 10.391773223877
6/10/2020 3:25:00 PM, 6/10/2020 7:25:00 PM, 9.04215335845947
6/10/2020 3:26:00 PM, 6/10/2020 7:26:00 PM, 10.0429334640503
6/10/2020 3:27:00 PM, 6/10/2020 7:27:00 PM, 10.4544591903687
6/10/2020 3:28:00 PM, 6/10/2020 7:28:00 PM, 9.19235229492187
6/10/2020 3:29:00 PM, 6/10/2020 7:29:00 PM, 9.89944362640381
6/10/2020 3:30:00 PM, 6/10/2020 7:30:00 PM, 12.0298595428467
6/10/2020 3:31:00 PM, 6/10/2020 7:31:00 PM, 9.98290920257568
6/10/2020 3:32:00 PM, 6/10/2020 7:32:00 PM, 10.1199703216553
6/10/2020 3:33:00 PM, 6/10/2020 7:33:00 PM, 10.4354591369629
6/10/2020 3:34:00 PM, 6/10/2020 7:34:00 PM, 10.4447841644287
6/10/2020 3:35:00 PM, 6/10/2020 7:35:00 PM, 11.0780162811279
6/10/2020 3:36:00 PM, 6/10/2020 7:36:00 PM, 10.7560815811157
6/10/2020 3:37:00 PM, 6/10/2020 7:37:00 PM, 10.1577730178833
6/10/2020 3:38:00 PM, 6/10/2020 7:38:00 PM, 9.80233097076416
6/10/2020 3:39:00 PM, 6/10/2020 7:39:00 PM, 10.1454200744629
6/10/2020 3:40:00 PM, 6/10/2020 7:40:00 PM, 10.6993522644043
6/10/2020 3:41:00 PM, 6/10/2020 7:41:00 PM, 12.2320194244385
6/10/2020 3:42:00 PM, 6/10/2020 7:42:00 PM, 10.1663293838501
6/10/2020 3:43:00 PM, 6/10/2020 7:43:00 PM, 9.7271146774292
6/10/2020 3:44:00 PM, 6/10/2020 7:44:00 PM, 9.25959205627441
6/10/2020 3:45:00 PM, 6/10/2020 7:45:00 PM, 8.71889972686768
6/10/2020 3:46:00 PM, 6/10/2020 7:46:00 PM, 8.67514896392822
6/10/2020 3:47:00 PM, 6/10/2020 7:47:00 PM, 9.01739120483398
6/10/2020 3:48:00 PM, 6/10/2020 7:48:00 PM, 9.93194770812988
6/10/2020 3:49:00 PM, 6/10/2020 7:49:00 PM, 10.5244369506836
6/10/2020 3:50:00 PM, 6/10/2020 7:50:00 PM, 10.3193788528442
6/10/2020 3:51:00 PM, 6/10/2020 7:51:00 PM, 10.2975006103516
6/10/2020 3:52:00 PM, 6/10/2020 7:52:00 PM, 10.0486755371094
6/10/2020 3:53:00 PM, 6/10/2020 7:53:00 PM, 9.57244205474854
6/10/2020 3:54:00 PM, 6/10/2020 7:54:00 PM, 9.28552722930908
6/10/2020 3:55:00 PM, 6/10/2020 7:55:00 PM, 7.86929273605347
6/10/2020 3:56:00 PM, 6/10/2020 7:56:00 PM, 8.30167484283447
6/10/2020 3:57:00 PM, 6/10/2020 7:57:00 PM, 8.68181610107422
6/10/2020 3:58:00 PM, 6/10/2020 7:58:00 PM, 9.69423961639404
6/10/2020 3:59:00 PM, 6/10/2020 7:59:00 PM, 8.32805919647217
6/10/2020 4:00:00 PM, 6/10/2020 8:00:00 PM, 7.37838411331177
6/10/2020 4:01:00 PM, 6/10/2020 8:01:00 PM, 5.93242359161377
6/10/2020 4:02:00 PM, 6/10/2020 8:02:00 PM, 4.63626670837402
6/10/2020 4:03:00 PM, 6/10/2020 8:03:00 PM, 4.30966854095459
6/10/2020 4:04:00 PM, 6/10/2020 8:04:00 PM, 5.06311655044556
6/10/2020 4:05:00 PM, 6/10/2020 8:05:00 PM, 6.51498746871948
6/10/2020 4:06:00 PM, 6/10/2020 8:06:00 PM, 5.33376789093018
6/10/2020 4:07:00 PM, 6/10/2020 8:07:00 PM, 4.92844009399414
6/10/2020 4:08:00 PM, 6/10/2020 8:08:00 PM, 5.7393593788147
6/10/2020 4:09:00 PM, 6/10/2020 8:09:00 PM, 4.88631963729858
6/10/2020 4:10:00 PM, 6/10/2020 8:10:00 PM, 3.98952388763428
6/10/2020 4:11:00 PM, 6/10/2020 8:11:00 PM, 3.78774309158325
6/10/2020 4:12:00 PM, 6/10/2020 8:12:00 PM, 3.52221727371216
6/10/2020 4:13:00 PM, 6/10/2020 8:13:00 PM, 3.60661840438843
6/10/2020 4:14:00 PM, 6/10/2020 8:14:00 PM, 4.16493129730225
6/10/2020 4:15:00 PM, 6/10/2020 8:15:00 PM, 3.65942907333374
6/10/2020 4:16:00 PM, 6/10/2020 8:16:00 PM, 3.83012819290161
6/10/2020 4:17:00 PM, 6/10/2020 8:17:00 PM, 4.16446161270142
6/10/2020 4:18:00 PM, 6/10/2020 8:18:00 PM, 5.31547689437866
6/10/2020 4:19:00 PM, 6/10/2020 8:19:00 PM, 5.60064649581909
6/10/2020 4:20:00 PM, 6/10/2020 8:20:00 PM, 5.60064649581909
6/10/2020 4:21:00 PM, 6/10/2020 8:21:00 PM, 5.21501731872559
6/10/2020 4:22:00 PM, 6/10/2020 8:22:00 PM, 5.09718942642212
6/10/2020 4:23:00 PM, 6/10/2020 8:23:00 PM, 5.46680784225464
6/10/2020 4:24:00 PM, 6/10/2020 8:24:00 PM, 5.28527402877808
6/10/2020 4:25:00 PM, 6/10/2020 8:25:00 PM, 5.25097465515137
6/10/2020 4:26:00 PM, 6/10/2020 8:26:00 PM, 7.35085153579712
6/10/2020 4:27:00 PM, 6/10/2020 8:27:00 PM, 6.79181909561157
6/10/2020 4:28:00 PM, 6/10/2020 8:28:00 PM, 5.3924241065979
6/10/2020 4:29:00 PM, 6/10/2020 8:29:00 PM, 4.41258478164673
6/10/2020 4:30:00 PM, 6/10/2020 8:30:00 PM, 4.58942890167236
6/10/2020 4:31:00 PM, 6/10/2020 8:31:00 PM, 3.5991792678833
6/10/2020 4:32:00 PM, 6/10/2020 8:32:00 PM, 3.45667266845703
6/10/2020 4:33:00 PM, 6/10/2020 8:33:00 PM, 3.64520716667175
6/10/2020 4:34:00 PM, 6/10/2020 8:34:00 PM, 3.53544878959656
6/10/2020 4:35:00 PM, 6/10/2020 8:35:00 PM, 3.05831241607666
6/10/2020 4:36:00 PM, 6/10/2020 8:36:00 PM, 3.61533212661743
6/10/2020 4:37:00 PM, 6/10/2020 8:37:00 PM, 4.1478214263916
6/10/2020 4:38:00 PM, 6/10/2020 8:38:00 PM, 4.24226140975952
6/10/2020 4:39:00 PM, 6/10/2020 8:39:00 PM, 4.3295693397522
6/10/2020 4:40:00 PM, 6/10/2020 8:40:00 PM, 3.85948920249939
6/10/2020 4:41:00 PM, 6/10/2020 8:41:00 PM, 4.33918809890747
6/10/2020 4:42:00 PM, 6/10/2020 8:42:00 PM, 5.18261241912842
6/10/2020 4:43:00 PM, 6/10/2020 8:43:00 PM, 5.50908231735229
6/10/2020 4:44:00 PM, 6/10/2020 8:44:00 PM, 5.59605741500854
6/10/2020 4:45:00 PM, 6/10/2020 8:45:00 PM, 4.87257719039917
6/10/2020 4:46:00 PM, 6/10/2020 8:46:00 PM, 4.86305856704712
6/10/2020 4:47:00 PM, 6/10/2020 8:47:00 PM, 6.94172811508179
6/10/2020 4:48:00 PM, 6/10/2020 8:48:00 PM, 4.97981595993042
6/10/2020 4:49:00 PM, 6/10/2020 8:49:00 PM, 4.21229553222656
6/10/2020 4:50:00 PM, 6/10/2020 8:50:00 PM, 4.34143161773682
6/10/2020 4:51:00 PM, 6/10/2020 8:51:00 PM, 4.51990413665771
6/10/2020 4:52:00 PM, 6/10/2020 8:52:00 PM, 4.05839157104492
6/10/2020 4:53:00 PM, 6/10/2020 8:53:00 PM, 6.57729005813599
6/10/2020 4:54:00 PM, 6/10/2020 8:54:00 PM, 4.5989818572998
6/10/2020 4:55:00 PM, 6/10/2020 8:55:00 PM, 4.97463655471802
6/10/2020 4:56:00 PM, 6/10/2020 8:56:00 PM, 4.82011222839355
6/10/2020 4:57:00 PM, 6/10/2020 8:57:00 PM, 4.90268754959106
6/10/2020 4:58:00 PM, 6/10/2020 8:58:00 PM, 5.49410581588745
6/10/2020 4:59:00 PM, 6/10/2020 8:59:00 PM, 5.07257413864136
6/10/2020 5:00:00 PM, 6/10/2020 9:00:00 PM, 4.74528503417969
6/10/2020 5:01:00 PM, 6/10/2020 9:01:00 PM, 4.47263479232788
6/10/2020 5:02:00 PM, 6/10/2020 9:02:00 PM, 4.8467059135437
6/10/2020 5:03:00 PM, 6/10/2020 9:03:00 PM, 4.78135013580322
6/10/2020 5:04:00 PM, 6/10/2020 9:04:00 PM, 4.92012071609497
6/10/2020 5:05:00 PM, 6/10/2020 9:05:00 PM, 6.20884037017822
6/10/2020 5:06:00 PM, 6/10/2020 9:06:00 PM, 4.58133792877197
6/10/2020 5:07:00 PM, 6/10/2020 9:07:00 PM, 4.23749303817749
6/10/2020 5:08:00 PM, 6/10/2020 9:08:00 PM, 4.05946445465088
6/10/2020 5:09:00 PM, 6/10/2020 9:09:00 PM, 4.8749532699585
6/10/2020 5:10:00 PM, 6/10/2020 9:10:00 PM, 5.06903696060181
6/10/2020 5:11:00 PM, 6/10/2020 9:11:00 PM, 5.53612470626831
6/10/2020 5:12:00 PM, 6/10/2020 9:12:00 PM, 4.78764343261719
6/10/2020 5:13:00 PM, 6/10/2020 9:13:00 PM, 4.50957489013672
6/10/2020 5:14:00 PM, 6/10/2020 9:14:00 PM, 4.7062783241272
6/10/2020 5:15:00 PM, 6/10/2020 9:15:00 PM, 4.59985542297363
6/10/2020 5:16:00 PM, 6/10/2020 9:16:00 PM, 4.16350221633911
6/10/2020 5:17:00 PM, 6/10/2020 9:17:00 PM, 4.2611026763916
6/10/2020 5:18:00 PM, 6/10/2020 9:18:00 PM, 4.14546728134155
6/10/2020 5:19:00 PM, 6/10/2020 9:19:00 PM, 4.90224266052246
6/10/2020 5:20:00 PM, 6/10/2020 9:20:00 PM, 4.70488166809082
6/10/2020 5:21:00 PM, 6/10/2020 9:21:00 PM, 4.70488166809082
6/10/2020 5:22:00 PM, 6/10/2020 9:22:00 PM, 4.36909818649292
6/10/2020 5:23:00 PM, 6/10/2020 9:23:00 PM, 5.04064083099365
6/10/2020 5:24:00 PM, 6/10/2020 9:24:00 PM, 4.30893611907959
6/10/2020 5:25:00 PM, 6/10/2020 9:25:00 PM, 4.34318494796753
6/10/2020 5:26:00 PM, 6/10/2020 9:26:00 PM, 4.56741619110107
6/10/2020 5:27:00 PM, 6/10/2020 9:27:00 PM, 5.46750450134277
6/10/2020 5:28:00 PM, 6/10/2020 9:28:00 PM, 5.69096660614014
6/10/2020 5:29:00 PM, 6/10/2020 9:29:00 PM, 4.78124809265137
6/10/2020 5:30:00 PM, 6/10/2020 9:30:00 PM, 4.55053281784058
6/10/2020 5:31:00 PM, 6/10/2020 9:31:00 PM, 4.78761291503906
6/10/2020 5:32:00 PM, 6/10/2020 9:32:00 PM, 4.92132091522217
6/10/2020 5:33:00 PM, 6/10/2020 9:33:00 PM, 4.17487096786499
6/10/2020 5:34:00 PM, 6/10/2020 9:34:00 PM, 4.33150863647461
6/10/2020 5:35:00 PM, 6/10/2020 9:35:00 PM, 4.05378198623657
6/10/2020 5:36:00 PM, 6/10/2020 9:36:00 PM, 5.90435981750488
6/10/2020 5:37:00 PM, 6/10/2020 9:37:00 PM, 7.04801845550537
6/10/2020 5:38:00 PM, 6/10/2020 9:38:00 PM, 6.12948513031006
6/10/2020 5:39:00 PM, 6/10/2020 9:39:00 PM, 5.40343189239502
6/10/2020 5:40:00 PM, 6/10/2020 9:40:00 PM, 6.0019154548645
6/10/2020 5:41:00 PM, 6/10/2020 9:41:00 PM, 5.54308462142944
6/10/2020 5:42:00 PM, 6/10/2020 9:42:00 PM, 5.15659666061401
6/10/2020 5:43:00 PM, 6/10/2020 9:43:00 PM, 5.30175924301147
6/10/2020 5:44:00 PM, 6/10/2020 9:44:00 PM, 4.19751071929932
6/10/2020 5:45:00 PM, 6/10/2020 9:45:00 PM, 4.43879127502441
6/10/2020 5:46:00 PM, 6/10/2020 9:46:00 PM, 4.20039892196655
6/10/2020 5:47:00 PM, 6/10/2020 9:47:00 PM, 4.81908702850342
6/10/2020 5:48:00 PM, 6/10/2020 9:48:00 PM, 4.77619409561157
6/10/2020 5:49:00 PM, 6/10/2020 9:49:00 PM, 4.53679275512695
6/10/2020 5:50:00 PM, 6/10/2020 9:50:00 PM, 4.76021289825439
6/10/2020 5:51:00 PM, 6/10/2020 9:51:00 PM, 5.36262130737305
6/10/2020 5:52:00 PM, 6/10/2020 9:52:00 PM, 6.01167440414429
6/10/2020 5:53:00 PM, 6/10/2020 9:53:00 PM, 6.86333179473877
6/10/2020 5:54:00 PM, 6/10/2020 9:54:00 PM, 6.98236036300659
6/10/2020 5:55:00 PM, 6/10/2020 9:55:00 PM, 6.89905214309692
6/10/2020 5:56:00 PM, 6/10/2020 9:56:00 PM, 6.60966491699219
6/10/2020 5:57:00 PM, 6/10/2020 9:57:00 PM, 6.12614917755127
6/10/2020 5:58:00 PM, 6/10/2020 9:58:00 PM, 5.67887783050537
6/10/2020 5:59:00 PM, 6/10/2020 9:59:00 PM, 5.20700168609619
6/10/2020 6:00:00 PM, 6/10/2020 10:00:00 PM, 5.48832321166992
6/10/2020 6:01:00 PM, 6/10/2020 10:01:00 PM, 5.44424343109131
6/10/2020 6:02:00 PM, 6/10/2020 10:02:00 PM, 4.96929502487183
6/10/2020 6:03:00 PM, 6/10/2020 10:03:00 PM, 5.11247730255127
6/10/2020 6:04:00 PM, 6/10/2020 10:04:00 PM, 5.95193004608154
6/10/2020 6:05:00 PM, 6/10/2020 10:05:00 PM, 6.38018417358398
6/10/2020 6:06:00 PM, 6/10/2020 10:06:00 PM, 6.05230712890625
6/10/2020 6:07:00 PM, 6/10/2020 10:07:00 PM, 6.45429277420044
6/10/2020 6:08:00 PM, 6/10/2020 10:08:00 PM, 6.93411350250244
6/10/2020 6:09:00 PM, 6/10/2020 10:09:00 PM, 7.36424684524536
6/10/2020 6:10:00 PM, 6/10/2020 10:10:00 PM, 7.77911615371704
6/10/2020 6:11:00 PM, 6/10/2020 10:11:00 PM, 8.21667385101318
6/10/2020 6:12:00 PM, 6/10/2020 10:12:00 PM, 8.1409740447998
6/10/2020 6:13:00 PM, 6/10/2020 10:13:00 PM, 8.23613929748535
6/10/2020 6:14:00 PM, 6/10/2020 10:14:00 PM, 7.55998706817627
6/10/2020 6:15:00 PM, 6/10/2020 10:15:00 PM, 6.95673894882202
6/10/2020 6:16:00 PM, 6/10/2020 10:16:00 PM, 6.89735126495361
6/10/2020 6:17:00 PM, 6/10/2020 10:17:00 PM, 5.86273431777954
6/10/2020 6:18:00 PM, 6/10/2020 10:18:00 PM, 6.1850790977478
6/10/2020 6:19:00 PM, 6/10/2020 10:19:00 PM, 7.89069890975952
6/10/2020 6:20:00 PM, 6/10/2020 10:20:00 PM, 6.13150930404663
6/10/2020 6:21:00 PM, 6/10/2020 10:21:00 PM, 5.86289072036743
6/10/2020 6:22:00 PM, 6/10/2020 10:22:00 PM, 5.86289072036743
6/10/2020 6:23:00 PM, 6/10/2020 10:23:00 PM, 5.75070810317993
6/10/2020 6:24:00 PM, 6/10/2020 10:24:00 PM, 6.42689180374146
6/10/2020 6:25:00 PM, 6/10/2020 10:25:00 PM, 7.30857181549072
6/10/2020 6:26:00 PM, 6/10/2020 10:26:00 PM, 8.13517379760742
6/10/2020 6:27:00 PM, 6/10/2020 10:27:00 PM, 6.91367053985596
6/10/2020 6:28:00 PM, 6/10/2020 10:28:00 PM, 5.98606252670288
6/10/2020 6:29:00 PM, 6/10/2020 10:29:00 PM, 6.55353307723999
6/10/2020 6:30:00 PM, 6/10/2020 10:30:00 PM, 6.15314102172852
6/10/2020 6:31:00 PM, 6/10/2020 10:31:00 PM, 5.72671937942505
6/10/2020 6:32:00 PM, 6/10/2020 10:32:00 PM, 5.88750648498535
6/10/2020 6:33:00 PM, 6/10/2020 10:33:00 PM, 6.29957008361816
6/10/2020 6:34:00 PM, 6/10/2020 10:34:00 PM, 6.52578926086426
6/10/2020 6:35:00 PM, 6/10/2020 10:35:00 PM, 5.67848110198975
6/10/2020 6:36:00 PM, 6/10/2020 10:36:00 PM, 5.92194366455078
6/10/2020 6:37:00 PM, 6/10/2020 10:37:00 PM, 6.21553897857666
6/10/2020 6:38:00 PM, 6/10/2020 10:38:00 PM, 6.13209772109985
6/10/2020 6:39:00 PM, 6/10/2020 10:39:00 PM, 6.26035690307617
6/10/2020 6:40:00 PM, 6/10/2020 10:40:00 PM, 6.92551898956299
6/10/2020 6:41:00 PM, 6/10/2020 10:41:00 PM, 7.32913827896118
6/10/2020 6:42:00 PM, 6/10/2020 10:42:00 PM, 7.24709129333496
6/10/2020 6:43:00 PM, 6/10/2020 10:43:00 PM, 8.27508354187012
6/10/2020 6:44:00 PM, 6/10/2020 10:44:00 PM, 7.76830768585205
6/10/2020 6:45:00 PM, 6/10/2020 10:45:00 PM, 7.3716287612915
6/10/2020 6:46:00 PM, 6/10/2020 10:46:00 PM, 7.89075374603271
6/10/2020 6:47:00 PM, 6/10/2020 10:47:00 PM, 8.22592258453369
6/10/2020 6:48:00 PM, 6/10/2020 10:48:00 PM, 8.71587371826172
6/10/2020 6:49:00 PM, 6/10/2020 10:49:00 PM, 7.86107540130615
6/10/2020 6:50:00 PM, 6/10/2020 10:50:00 PM, 7.28082466125488
6/10/2020 6:51:00 PM, 6/10/2020 10:51:00 PM, 7.02143335342407
6/10/2020 6:52:00 PM, 6/10/2020 10:52:00 PM, 6.90203237533569
6/10/2020 6:53:00 PM, 6/10/2020 10:53:00 PM, 7.71048831939697
6/10/2020 6:54:00 PM, 6/10/2020 10:54:00 PM, 7.77440404891968
6/10/2020 6:55:00 PM, 6/10/2020 10:55:00 PM, 7.76928758621216
6/10/2020 6:56:00 PM, 6/10/2020 10:56:00 PM, 8.37979507446289
6/10/2020 6:57:00 PM, 6/10/2020 10:57:00 PM, 8.59162425994873
6/10/2020 6:58:00 PM, 6/10/2020 10:58:00 PM, 8.08943653106689
6/10/2020 6:59:00 PM, 6/10/2020 10:59:00 PM, 8.09088134765625
6/10/2020 7:00:00 PM, 6/10/2020 11:00:00 PM, 7.65688037872314
6/10/2020 7:01:00 PM, 6/10/2020 11:01:00 PM, 7.98965167999268
6/10/2020 7:02:00 PM, 6/10/2020 11:02:00 PM, 8.57737731933594
6/10/2020 7:03:00 PM, 6/10/2020 11:03:00 PM, 8.52138900756836
6/10/2020 7:04:00 PM, 6/10/2020 11:04:00 PM, 8.39716148376465
6/10/2020 7:05:00 PM, 6/10/2020 11:05:00 PM, 6.86453676223755
6/10/2020 7:06:00 PM, 6/10/2020 11:06:00 PM, 6.96588659286499
6/10/2020 7:07:00 PM, 6/10/2020 11:07:00 PM, 7.38236904144287
6/10/2020 7:08:00 PM, 6/10/2020 11:08:00 PM, 8.79934597015381
6/10/2020 7:09:00 PM, 6/10/2020 11:09:00 PM, 9.33996295928955
6/10/2020 7:10:00 PM, 6/10/2020 11:10:00 PM, 8.24441242218018
6/10/2020 7:11:00 PM, 6/10/2020 11:11:00 PM, 7.91109561920166
6/10/2020 7:12:00 PM, 6/10/2020 11:12:00 PM, 7.94772434234619
6/10/2020 7:13:00 PM, 6/10/2020 11:13:00 PM, 8.3499927520752
6/10/2020 7:14:00 PM, 6/10/2020 11:14:00 PM, 8.53375720977783
6/10/2020 7:15:00 PM, 6/10/2020 11:15:00 PM, 8.41187000274658
6/10/2020 7:16:00 PM, 6/10/2020 11:16:00 PM, 7.21103954315186
6/10/2020 7:17:00 PM, 6/10/2020 11:17:00 PM, 6.61891031265259
6/10/2020 7:18:00 PM, 6/10/2020 11:18:00 PM, 7.12907028198242
6/10/2020 7:19:00 PM, 6/10/2020 11:19:00 PM, 7.46958589553833
6/10/2020 7:20:00 PM, 6/10/2020 11:20:00 PM, 7.04137992858887
6/10/2020 7:21:00 PM, 6/10/2020 11:21:00 PM, 6.14812660217285
6/10/2020 7:22:00 PM, 6/10/2020 11:22:00 PM, 6.32585954666138
6/10/2020 7:23:00 PM, 6/10/2020 11:23:00 PM, 6.32585954666138
6/10/2020 7:24:00 PM, 6/10/2020 11:24:00 PM, 6.47779560089111
6/10/2020 7:25:00 PM, 6/10/2020 11:25:00 PM, 6.47305345535278
6/10/2020 7:26:00 PM, 6/10/2020 11:26:00 PM, 6.76629972457886
6/10/2020 7:27:00 PM, 6/10/2020 11:27:00 PM, 7.02594518661499
6/10/2020 7:28:00 PM, 6/10/2020 11:28:00 PM, 6.602942943573
6/10/2020 7:29:00 PM, 6/10/2020 11:29:00 PM, 6.41691732406616
6/10/2020 7:30:00 PM, 6/10/2020 11:30:00 PM, 6.17011308670044
6/10/2020 7:31:00 PM, 6/10/2020 11:31:00 PM, 6.72749519348145
6/10/2020 7:32:00 PM, 6/10/2020 11:32:00 PM, 6.75543642044067
6/10/2020 7:33:00 PM, 6/10/2020 11:33:00 PM, 6.33043003082275
6/10/2020 7:34:00 PM, 6/10/2020 11:34:00 PM, 6.42502927780151
6/10/2020 7:35:00 PM, 6/10/2020 11:35:00 PM, 6.69627666473389
6/10/2020 7:36:00 PM, 6/10/2020 11:36:00 PM, 6.81363391876221
6/10/2020 7:37:00 PM, 6/10/2020 11:37:00 PM, 7.34629106521606
6/10/2020 7:38:00 PM, 6/10/2020 11:38:00 PM, 7.35822725296021
6/10/2020 7:39:00 PM, 6/10/2020 11:39:00 PM, 7.18842935562134
6/10/2020 7:40:00 PM, 6/10/2020 11:40:00 PM, 7.21652126312256
6/10/2020 7:41:00 PM, 6/10/2020 11:41:00 PM, 7.59518337249756
6/10/2020 7:42:00 PM, 6/10/2020 11:42:00 PM, 7.72455501556396
6/10/2020 7:43:00 PM, 6/10/2020 11:43:00 PM, 7.88443517684937
6/10/2020 7:44:00 PM, 6/10/2020 11:44:00 PM, 7.5948634147644
6/10/2020 7:45:00 PM, 6/10/2020 11:45:00 PM, 7.35779142379761
6/10/2020 7:46:00 PM, 6/10/2020 11:46:00 PM, 7.57705879211426
6/10/2020 7:47:00 PM, 6/10/2020 11:47:00 PM, 7.76571178436279
6/10/2020 7:48:00 PM, 6/10/2020 11:48:00 PM, 7.75184726715088
6/10/2020 7:49:00 PM, 6/10/2020 11:49:00 PM, 8.17684459686279
6/10/2020 7:50:00 PM, 6/10/2020 11:50:00 PM, 8.63742637634277
6/10/2020 7:51:00 PM, 6/10/2020 11:51:00 PM, 8.63399124145508
6/10/2020 7:52:00 PM, 6/10/2020 11:52:00 PM, 8.89527225494385
6/10/2020 7:53:00 PM, 6/10/2020 11:53:00 PM, 8.83772659301758
6/10/2020 7:54:00 PM, 6/10/2020 11:54:00 PM, 9.44377422332764
6/10/2020 7:55:00 PM, 6/10/2020 11:55:00 PM, 10.2651042938232
6/10/2020 7:56:00 PM, 6/10/2020 11:56:00 PM, 10.0122594833374
6/10/2020 7:57:00 PM, 6/10/2020 11:57:00 PM, 10.3018770217896
6/10/2020 7:58:00 PM, 6/10/2020 11:58:00 PM, 9.2721061706543
6/10/2020 7:59:00 PM, 6/10/2020 11:59:00 PM, 9.06025218963623
6/10/2020 8:00:00 PM, 6/11/2020 12:00:00 AM, 8.05214214324951
6/10/2020 8:01:00 PM, 6/11/2020 12:01:00 AM, 8.48771476745605
6/10/2020 8:02:00 PM, 6/11/2020 12:02:00 AM, 8.89148044586182
6/10/2020 8:03:00 PM, 6/11/2020 12:03:00 AM, 8.45502853393555
6/10/2020 8:04:00 PM, 6/11/2020 12:04:00 AM, 7.7620906829834
6/10/2020 8:05:00 PM, 6/11/2020 12:05:00 AM, 8.15154266357422
6/10/2020 8:06:00 PM, 6/11/2020 12:06:00 AM, 8.27285289764404
6/10/2020 8:07:00 PM, 6/11/2020 12:07:00 AM, 8.5214900970459
6/10/2020 8:08:00 PM, 6/11/2020 12:08:00 AM, 8.78329086303711
6/10/2020 8:09:00 PM, 6/11/2020 12:09:00 AM, 9.19120025634766
6/10/2020 8:10:00 PM, 6/11/2020 12:10:00 AM, 9.50989532470703
6/10/2020 8:11:00 PM, 6/11/2020 12:11:00 AM, 9.5722713470459
6/10/2020 8:12:00 PM, 6/11/2020 12:12:00 AM, 9.90354537963867
6/10/2020 8:13:00 PM, 6/11/2020 12:13:00 AM, 9.9977560043335
6/10/2020 8:14:00 PM, 6/11/2020 12:14:00 AM, 10.8451509475708
6/10/2020 8:15:00 PM, 6/11/2020 12:15:00 AM, 10.798529624939
6/10/2020 8:16:00 PM, 6/11/2020 12:16:00 AM, 8.9102611541748
6/10/2020 8:17:00 PM, 6/11/2020 12:17:00 AM, 8.61000823974609
6/10/2020 8:18:00 PM, 6/11/2020 12:18:00 AM, 8.86388301849365
6/10/2020 8:19:00 PM, 6/11/2020 12:19:00 AM, 8.51820182800293
6/10/2020 8:20:00 PM, 6/11/2020 12:20:00 AM, 8.09798049926758
6/10/2020 8:21:00 PM, 6/11/2020 12:21:00 AM, 8.12167358398437
6/10/2020 8:22:00 PM, 6/11/2020 12:22:00 AM, 7.90490245819092
6/10/2020 8:23:00 PM, 6/11/2020 12:23:00 AM, 8.11294364929199
6/10/2020 8:24:00 PM, 6/11/2020 12:24:00 AM, 8.11294364929199
6/10/2020 8:25:00 PM, 6/11/2020 12:25:00 AM, 8.18887805938721
6/10/2020 8:26:00 PM, 6/11/2020 12:26:00 AM, 8.70118808746338
6/10/2020 8:27:00 PM, 6/11/2020 12:27:00 AM, 9.26892471313477
6/10/2020 8:28:00 PM, 6/11/2020 12:28:00 AM, 9.28664970397949
6/10/2020 8:29:00 PM, 6/11/2020 12:29:00 AM, 9.87439823150635
6/10/2020 8:30:00 PM, 6/11/2020 12:30:00 AM, 10.7395324707031
6/10/2020 8:31:00 PM, 6/11/2020 12:31:00 AM, 10.7494335174561
6/10/2020 8:32:00 PM, 6/11/2020 12:32:00 AM, 10.6803722381592
6/10/2020 8:33:00 PM, 6/11/2020 12:33:00 AM, 10.053804397583
6/10/2020 8:34:00 PM, 6/11/2020 12:34:00 AM, 9.87963581085205
6/10/2020 8:35:00 PM, 6/11/2020 12:35:00 AM, 9.70998954772949
6/10/2020 8:36:00 PM, 6/11/2020 12:36:00 AM, 8.5938024520874
6/10/2020 8:37:00 PM, 6/11/2020 12:37:00 AM, 9.32554054260254
6/10/2020 8:38:00 PM, 6/11/2020 12:38:00 AM, 8.33390426635742
6/10/2020 8:39:00 PM, 6/11/2020 12:39:00 AM, 8.54851245880127
6/10/2020 8:40:00 PM, 6/11/2020 12:40:00 AM, 8.59283924102783
6/10/2020 8:41:00 PM, 6/11/2020 12:41:00 AM, 8.3227481842041
6/10/2020 8:42:00 PM, 6/11/2020 12:42:00 AM, 8.06112766265869
6/10/2020 8:43:00 PM, 6/11/2020 12:43:00 AM, 8.01846885681152
6/10/2020 8:44:00 PM, 6/11/2020 12:44:00 AM, 8.6293773651123
6/10/2020 8:45:00 PM, 6/11/2020 12:45:00 AM, 7.83112668991089
6/10/2020 8:46:00 PM, 6/11/2020 12:46:00 AM, 8.00915622711182
6/10/2020 8:47:00 PM, 6/11/2020 12:47:00 AM, 7.88631391525269
6/10/2020 8:48:00 PM, 6/11/2020 12:48:00 AM, 7.83831310272217
6/10/2020 8:49:00 PM, 6/11/2020 12:49:00 AM, 7.68593883514404
6/10/2020 8:50:00 PM, 6/11/2020 12:50:00 AM, 7.84247064590454
6/10/2020 8:51:00 PM, 6/11/2020 12:51:00 AM, 8.06889247894287
6/10/2020 8:52:00 PM, 6/11/2020 12:52:00 AM, 8.87465858459473
6/10/2020 8:53:00 PM, 6/11/2020 12:53:00 AM, 8.26312637329102
6/10/2020 8:54:00 PM, 6/11/2020 12:54:00 AM, 7.20471525192261
6/10/2020 8:55:00 PM, 6/11/2020 12:55:00 AM, 7.79755544662476
6/10/2020 8:56:00 PM, 6/11/2020 12:56:00 AM, 7.10550928115845
6/10/2020 8:57:00 PM, 6/11/2020 12:57:00 AM, 7.26630449295044
6/10/2020 8:58:00 PM, 6/11/2020 12:58:00 AM, 7.51060009002686
6/10/2020 8:59:00 PM, 6/11/2020 12:59:00 AM, 8.01291751861572
6/10/2020 9:00:00 PM, 6/11/2020 1:00:00 AM, 7.94796419143677
6/10/2020 9:01:00 PM, 6/11/2020 1:01:00 AM, 8.11357402801514
6/10/2020 9:02:00 PM, 6/11/2020 1:02:00 AM, 8.5949239730835
6/10/2020 9:03:00 PM, 6/11/2020 1:03:00 AM, 8.78155994415283
6/10/2020 9:04:00 PM, 6/11/2020 1:04:00 AM, 8.27319717407227
6/10/2020 9:05:00 PM, 6/11/2020 1:05:00 AM, 8.39258193969727
6/10/2020 9:06:00 PM, 6/11/2020 1:06:00 AM, 8.73526763916016
6/10/2020 9:07:00 PM, 6/11/2020 1:07:00 AM, 7.80039072036743
6/10/2020 9:08:00 PM, 6/11/2020 1:08:00 AM, 8.0280294418335
6/10/2020 9:09:00 PM, 6/11/2020 1:09:00 AM, 9.11407947540283
6/10/2020 9:10:00 PM, 6/11/2020 1:10:00 AM, 8.84723663330078
6/10/2020 9:11:00 PM, 6/11/2020 1:11:00 AM, 7.85766839981079
6/10/2020 9:12:00 PM, 6/11/2020 1:12:00 AM, 10.5708913803101
6/10/2020 9:13:00 PM, 6/11/2020 1:13:00 AM, 11.4587268829346
6/10/2020 9:14:00 PM, 6/11/2020 1:14:00 AM, 9.44157409667969
6/10/2020 9:15:00 PM, 6/11/2020 1:15:00 AM, 9.78496170043945
6/10/2020 9:16:00 PM, 6/11/2020 1:16:00 AM, 7.30057239532471
6/10/2020 9:17:00 PM, 6/11/2020 1:17:00 AM, 7.50910091400146
6/10/2020 9:18:00 PM, 6/11/2020 1:18:00 AM, 7.19044828414917
6/10/2020 9:19:00 PM, 6/11/2020 1:19:00 AM, 8.09029960632324
6/10/2020 9:20:00 PM, 6/11/2020 1:20:00 AM, 8.69017505645752
6/10/2020 9:21:00 PM, 6/11/2020 1:21:00 AM, 8.63126754760742
6/10/2020 9:22:00 PM, 6/11/2020 1:22:00 AM, 7.76512432098389
6/10/2020 9:23:00 PM, 6/11/2020 1:23:00 AM, 7.51218032836914
6/10/2020 9:24:00 PM, 6/11/2020 1:24:00 AM, 7.84922790527344
6/10/2020 9:25:00 PM, 6/11/2020 1:25:00 AM, 7.84922790527344
6/10/2020 9:26:00 PM, 6/11/2020 1:26:00 AM, 7.84922790527344
6/10/2020 9:27:00 PM, 6/11/2020 1:27:00 AM, 6.46652984619141
6/10/2020 9:28:00 PM, 6/11/2020 1:28:00 AM, 7.35732555389404
6/10/2020 9:29:00 PM, 6/11/2020 1:29:00 AM, 7.12148952484131
6/10/2020 9:30:00 PM, 6/11/2020 1:30:00 AM, 7.44011497497559
6/10/2020 9:31:00 PM, 6/11/2020 1:31:00 AM, 6.75201749801636
6/10/2020 9:32:00 PM, 6/11/2020 1:32:00 AM, 7.02452611923218
6/10/2020 9:33:00 PM, 6/11/2020 1:33:00 AM, 7.187903881073
6/10/2020 9:34:00 PM, 6/11/2020 1:34:00 AM, 7.44352293014526
6/10/2020 9:35:00 PM, 6/11/2020 1:35:00 AM, 7.72747182846069
6/10/2020 9:36:00 PM, 6/11/2020 1:36:00 AM, 7.12646913528442
6/10/2020 9:37:00 PM, 6/11/2020 1:37:00 AM, 6.84101867675781
6/10/2020 9:38:00 PM, 6/11/2020 1:38:00 AM, 7.05285930633545
6/10/2020 9:39:00 PM, 6/11/2020 1:39:00 AM, 6.56839847564697
6/10/2020 9:40:00 PM, 6/11/2020 1:40:00 AM, 6.47776079177856
6/10/2020 9:41:00 PM, 6/11/2020 1:41:00 AM, 6.31571817398071
6/10/2020 9:42:00 PM, 6/11/2020 1:42:00 AM, 6.20368337631226
6/10/2020 9:43:00 PM, 6/11/2020 1:43:00 AM, 6.32457160949707
6/10/2020 9:44:00 PM, 6/11/2020 1:44:00 AM, 6.35309553146362
6/10/2020 9:45:00 PM, 6/11/2020 1:45:00 AM, 6.29937982559204
6/10/2020 9:46:00 PM, 6/11/2020 1:46:00 AM, 5.8274393081665
6/10/2020 9:47:00 PM, 6/11/2020 1:47:00 AM, 5.90557527542114
6/10/2020 9:48:00 PM, 6/11/2020 1:48:00 AM, 5.93089294433594
6/10/2020 9:49:00 PM, 6/11/2020 1:49:00 AM, 6.16339206695557
6/10/2020 9:50:00 PM, 6/11/2020 1:50:00 AM, 7.14047956466675
6/10/2020 9:51:00 PM, 6/11/2020 1:51:00 AM, 7.02267837524414
6/10/2020 9:52:00 PM, 6/11/2020 1:52:00 AM, 7.42110538482666
6/10/2020 9:53:00 PM, 6/11/2020 1:53:00 AM, 8.21933746337891
6/10/2020 9:54:00 PM, 6/11/2020 1:54:00 AM, 7.68178224563599
6/10/2020 9:55:00 PM, 6/11/2020 1:55:00 AM, 7.35468816757202
6/10/2020 9:56:00 PM, 6/11/2020 1:56:00 AM, 6.5940318107605
6/10/2020 9:57:00 PM, 6/11/2020 1:57:00 AM, 6.85199975967407
6/10/2020 9:58:00 PM, 6/11/2020 1:58:00 AM, 7.13281774520874
6/10/2020 9:59:00 PM, 6/11/2020 1:59:00 AM, 7.30803632736206
6/10/2020 10:00:00 PM, 6/11/2020 2:00:00 AM, 6.57978439331055
6/10/2020 10:01:00 PM, 6/11/2020 2:01:00 AM, 6.96062040328979
6/10/2020 10:02:00 PM, 6/11/2020 2:02:00 AM, 6.57440567016602
6/10/2020 10:03:00 PM, 6/11/2020 2:03:00 AM, 7.05635929107666
6/10/2020 10:04:00 PM, 6/11/2020 2:04:00 AM, 7.0754508972168
6/10/2020 10:05:00 PM, 6/11/2020 2:05:00 AM, 6.03689479827881
6/10/2020 10:06:00 PM, 6/11/2020 2:06:00 AM, 6.68765592575073
6/10/2020 10:07:00 PM, 6/11/2020 2:07:00 AM, 6.7669677734375
6/10/2020 10:08:00 PM, 6/11/2020 2:08:00 AM, 6.72528505325317
6/10/2020 10:09:00 PM, 6/11/2020 2:09:00 AM, 7.40053462982178
6/10/2020 10:10:00 PM, 6/11/2020 2:10:00 AM, 7.81409597396851
6/10/2020 10:11:00 PM, 6/11/2020 2:11:00 AM, 7.92568159103394
6/10/2020 10:12:00 PM, 6/11/2020 2:12:00 AM, 9.02719974517822
6/10/2020 10:13:00 PM, 6/11/2020 2:13:00 AM, 9.23914909362793
6/10/2020 10:14:00 PM, 6/11/2020 2:14:00 AM, 9.959397315979
6/10/2020 10:15:00 PM, 6/11/2020 2:15:00 AM, 9.61697578430176
6/10/2020 10:16:00 PM, 6/11/2020 2:16:00 AM, 9.65544605255127
6/10/2020 10:17:00 PM, 6/11/2020 2:17:00 AM, 9.48440742492676
6/10/2020 10:18:00 PM, 6/11/2020 2:18:00 AM, 8.27408504486084
6/10/2020 10:19:00 PM, 6/11/2020 2:19:00 AM, 8.35461330413818
6/10/2020 10:20:00 PM, 6/11/2020 2:20:00 AM, 7.98193168640137
6/10/2020 10:21:00 PM, 6/11/2020 2:21:00 AM, 7.47195291519165
6/10/2020 10:22:00 PM, 6/11/2020 2:22:00 AM, 7.43561935424805
6/10/2020 10:23:00 PM, 6/11/2020 2:23:00 AM, 7.67737436294556
6/10/2020 10:24:00 PM, 6/11/2020 2:24:00 AM, 7.65324592590332
6/10/2020 10:25:00 PM, 6/11/2020 2:25:00 AM, 7.66780233383179
6/10/2020 10:26:00 PM, 6/11/2020 2:26:00 AM, 7.6721830368042
6/10/2020 10:27:00 PM, 6/11/2020 2:27:00 AM, 7.6721830368042
6/10/2020 10:28:00 PM, 6/11/2020 2:28:00 AM, 6.66731405258179
6/10/2020 10:29:00 PM, 6/11/2020 2:29:00 AM, 7.40220928192139
6/10/2020 10:30:00 PM, 6/11/2020 2:30:00 AM, 8.4332447052002
6/10/2020 10:31:00 PM, 6/11/2020 2:31:00 AM, 7.96108436584473
6/10/2020 10:32:00 PM, 6/11/2020 2:32:00 AM, 8.36102294921875
6/10/2020 10:33:00 PM, 6/11/2020 2:33:00 AM, 9.24193477630615
6/10/2020 10:34:00 PM, 6/11/2020 2:34:00 AM, 8.8822774887085
6/10/2020 10:35:00 PM, 6/11/2020 2:35:00 AM, 9.17139530181885
6/10/2020 10:36:00 PM, 6/11/2020 2:36:00 AM, 8.89599895477295
6/10/2020 10:37:00 PM, 6/11/2020 2:37:00 AM, 8.96195602416992
6/10/2020 10:38:00 PM, 6/11/2020 2:38:00 AM, 7.39246654510498
6/10/2020 10:39:00 PM, 6/11/2020 2:39:00 AM, 7.63190317153931
6/10/2020 10:40:00 PM, 6/11/2020 2:40:00 AM, 7.99336767196655
6/10/2020 10:41:00 PM, 6/11/2020 2:41:00 AM, 7.80840921401978
6/10/2020 10:42:00 PM, 6/11/2020 2:42:00 AM, 7.86438131332397
6/10/2020 10:43:00 PM, 6/11/2020 2:43:00 AM, 7.83531379699707
6/10/2020 10:44:00 PM, 6/11/2020 2:44:00 AM, 7.47341632843018
6/10/2020 10:45:00 PM, 6/11/2020 2:45:00 AM, 7.30820846557617
6/10/2020 10:46:00 PM, 6/11/2020 2:46:00 AM, 7.19010829925537
6/10/2020 10:47:00 PM, 6/11/2020 2:47:00 AM, 7.3850269317627
6/10/2020 10:48:00 PM, 6/11/2020 2:48:00 AM, 6.89342927932739
6/10/2020 10:49:00 PM, 6/11/2020 2:49:00 AM, 6.83191680908203
6/10/2020 10:50:00 PM, 6/11/2020 2:50:00 AM, 6.95283842086792
6/10/2020 10:51:00 PM, 6/11/2020 2:51:00 AM, 7.28989362716675
6/10/2020 10:52:00 PM, 6/11/2020 2:52:00 AM, 7.63746738433838
6/10/2020 10:53:00 PM, 6/11/2020 2:53:00 AM, 7.97902345657349
6/10/2020 10:54:00 PM, 6/11/2020 2:54:00 AM, 7.22594404220581
6/10/2020 10:55:00 PM, 6/11/2020 2:55:00 AM, 7.58394956588745
6/10/2020 10:56:00 PM, 6/11/2020 2:56:00 AM, 7.96178674697876
6/10/2020 10:57:00 PM, 6/11/2020 2:57:00 AM, 8.25118827819824
6/10/2020 10:58:00 PM, 6/11/2020 2:58:00 AM, 8.61031436920166
6/10/2020 10:59:00 PM, 6/11/2020 2:59:00 AM, 8.34689617156982
6/10/2020 11:00:00 PM, 6/11/2020 3:00:00 AM, 8.11923313140869
6/10/2020 11:01:00 PM, 6/11/2020 3:01:00 AM, 7.55049276351929
6/10/2020 11:02:00 PM, 6/11/2020 3:02:00 AM, 7.15040922164917
6/10/2020 11:03:00 PM, 6/11/2020 3:03:00 AM, 7.12444257736206
6/10/2020 11:04:00 PM, 6/11/2020 3:04:00 AM, 11.4448204040527
6/10/2020 11:05:00 PM, 6/11/2020 3:05:00 AM, 8.63481140136719
6/10/2020 11:06:00 PM, 6/11/2020 3:06:00 AM, 7.34916210174561
6/10/2020 11:07:00 PM, 6/11/2020 3:07:00 AM, 6.86764574050903
6/10/2020 11:08:00 PM, 6/11/2020 3:08:00 AM, 6.32906579971313
6/10/2020 11:09:00 PM, 6/11/2020 3:09:00 AM, 6.58711719512939
6/10/2020 11:10:00 PM, 6/11/2020 3:10:00 AM, 6.18962240219116
6/10/2020 11:11:00 PM, 6/11/2020 3:11:00 AM, 6.04791355133057
6/10/2020 11:12:00 PM, 6/11/2020 3:12:00 AM, 6.82628631591797
6/10/2020 11:13:00 PM, 6/11/2020 3:13:00 AM, 6.87061166763306
6/10/2020 11:14:00 PM, 6/11/2020 3:14:00 AM, 7.19902229309082
6/10/2020 11:15:00 PM, 6/11/2020 3:15:00 AM, 8.16647624969482
6/10/2020 11:16:00 PM, 6/11/2020 3:16:00 AM, 7.78669738769531
6/10/2020 11:17:00 PM, 6/11/2020 3:17:00 AM, 7.36237764358521
6/10/2020 11:18:00 PM, 6/11/2020 3:18:00 AM, 7.32244110107422
6/10/2020 11:19:00 PM, 6/11/2020 3:19:00 AM, 7.75740098953247
6/10/2020 11:20:00 PM, 6/11/2020 3:20:00 AM, 8.69296741485596
6/10/2020 11:21:00 PM, 6/11/2020 3:21:00 AM, 8.01646709442139
6/10/2020 11:22:00 PM, 6/11/2020 3:22:00 AM, 7.64659690856934
6/10/2020 11:23:00 PM, 6/11/2020 3:23:00 AM, 7.43862771987915
6/10/2020 11:24:00 PM, 6/11/2020 3:24:00 AM, 7.54728031158447
6/10/2020 11:25:00 PM, 6/11/2020 3:25:00 AM, 7.38617372512817
6/10/2020 11:26:00 PM, 6/11/2020 3:26:00 AM, 7.59135150909424
6/10/2020 11:27:00 PM, 6/11/2020 3:27:00 AM, 7.60526418685913
6/10/2020 11:28:00 PM, 6/11/2020 3:28:00 AM, 7.60526418685913
6/10/2020 11:29:00 PM, 6/11/2020 3:29:00 AM, 8.37977504730225
6/10/2020 11:30:00 PM, 6/11/2020 3:30:00 AM, 7.95980262756348
6/10/2020 11:31:00 PM, 6/11/2020 3:31:00 AM, 7.64903783798218
6/10/2020 11:32:00 PM, 6/11/2020 3:32:00 AM, 7.87288093566895
6/10/2020 11:33:00 PM, 6/11/2020 3:33:00 AM, 8.58916854858398
6/10/2020 11:34:00 PM, 6/11/2020 3:34:00 AM, 8.92771148681641
6/10/2020 11:35:00 PM, 6/11/2020 3:35:00 AM, 8.59218120574951
6/10/2020 11:36:00 PM, 6/11/2020 3:36:00 AM, 8.25849151611328
6/10/2020 11:37:00 PM, 6/11/2020 3:37:00 AM, 8.12163162231445
6/10/2020 11:38:00 PM, 6/11/2020 3:38:00 AM, 8.38579750061035
6/10/2020 11:39:00 PM, 6/11/2020 3:39:00 AM, 8.91444778442383
6/10/2020 11:40:00 PM, 6/11/2020 3:40:00 AM, 9.62272548675537
6/10/2020 11:41:00 PM, 6/11/2020 3:41:00 AM, 10.2802066802979
6/10/2020 11:42:00 PM, 6/11/2020 3:42:00 AM, 10.6254615783691
6/10/2020 11:43:00 PM, 6/11/2020 3:43:00 AM, 10.7792921066284
6/10/2020 11:44:00 PM, 6/11/2020 3:44:00 AM, 10.9613075256348
6/10/2020 11:45:00 PM, 6/11/2020 3:45:00 AM, 10.6154193878174
6/10/2020 11:46:00 PM, 6/11/2020 3:46:00 AM, 10.0484943389893
6/10/2020 11:47:00 PM, 6/11/2020 3:47:00 AM, 10.5755758285522
6/10/2020 11:48:00 PM, 6/11/2020 3:48:00 AM, 10.240177154541
6/10/2020 11:49:00 PM, 6/11/2020 3:49:00 AM, 9.99495506286621
6/10/2020 11:50:00 PM, 6/11/2020 3:50:00 AM, 9.79038238525391
6/10/2020 11:51:00 PM, 6/11/2020 3:51:00 AM, 9.55540561676025
6/10/2020 11:52:00 PM, 6/11/2020 3:52:00 AM, 9.51398658752441
6/10/2020 11:53:00 PM, 6/11/2020 3:53:00 AM, 9.42628765106201
6/10/2020 11:54:00 PM, 6/11/2020 3:54:00 AM, 9.17721271514893
6/10/2020 11:55:00 PM, 6/11/2020 3:55:00 AM, 9.34348678588867
6/10/2020 11:56:00 PM, 6/11/2020 3:56:00 AM, 9.8431282043457
6/10/2020 11:57:00 PM, 6/11/2020 3:57:00 AM, 9.78233337402344
6/10/2020 11:58:00 PM, 6/11/2020 3:58:00 AM, 9.73341178894043
6/10/2020 11:59:00 PM, 6/11/2020 3:59:00 AM, 9.90844058990479
6/11/2020 12:00:00 AM, 6/11/2020 4:00:00 AM, 9.91906452178955
6/11/2020 12:01:00 AM, 6/11/2020 4:01:00 AM, 10.1251659393311
6/11/2020 12:02:00 AM, 6/11/2020 4:02:00 AM, 10.291145324707
6/11/2020 12:03:00 AM, 6/11/2020 4:03:00 AM, 10.6356687545776
6/11/2020 12:04:00 AM, 6/11/2020 4:04:00 AM, 11.0924596786499
6/11/2020 12:05:00 AM, 6/11/2020 4:05:00 AM, 10.9965944290161
6/11/2020 12:06:00 AM, 6/11/2020 4:06:00 AM, 9.96605777740479
6/11/2020 12:07:00 AM, 6/11/2020 4:07:00 AM, 9.89515399932861
6/11/2020 12:08:00 AM, 6/11/2020 4:08:00 AM, 10.2438201904297
6/11/2020 12:09:00 AM, 6/11/2020 4:09:00 AM, 11.037633895874
6/11/2020 12:10:00 AM, 6/11/2020 4:10:00 AM, 11.2484273910522
6/11/2020 12:11:00 AM, 6/11/2020 4:11:00 AM, 10.5773458480835
6/11/2020 12:12:00 AM, 6/11/2020 4:12:00 AM, 10.6384105682373
6/11/2020 12:13:00 AM, 6/11/2020 4:13:00 AM, 10.6710891723633
6/11/2020 12:14:00 AM, 6/11/2020 4:14:00 AM, 11.2028856277466
6/11/2020 12:15:00 AM, 6/11/2020 4:15:00 AM, 11.4542646408081
6/11/2020 12:16:00 AM, 6/11/2020 4:16:00 AM, 11.873330116272
6/11/2020 12:17:00 AM, 6/11/2020 4:17:00 AM, 11.9322700500488
6/11/2020 12:18:00 AM, 6/11/2020 4:18:00 AM, 11.8270788192749
6/11/2020 12:19:00 AM, 6/11/2020 4:19:00 AM, 11.8202476501465
6/11/2020 12:20:00 AM, 6/11/2020 4:20:00 AM, 12.217456817627
6/11/2020 12:21:00 AM, 6/11/2020 4:21:00 AM, 12.946249961853
6/11/2020 12:22:00 AM, 6/11/2020 4:22:00 AM, 12.5213165283203
6/11/2020 12:23:00 AM, 6/11/2020 4:23:00 AM, 11.6841793060303
6/11/2020 12:24:00 AM, 6/11/2020 4:24:00 AM, 11.91126537323
6/11/2020 12:25:00 AM, 6/11/2020 4:25:00 AM, 12.1851291656494
6/11/2020 12:26:00 AM, 6/11/2020 4:26:00 AM, 12.5398483276367
6/11/2020 12:27:00 AM, 6/11/2020 4:27:00 AM, 12.5461912155151
6/11/2020 12:28:00 AM, 6/11/2020 4:28:00 AM, 12.5622024536133
6/11/2020 12:29:00 AM, 6/11/2020 4:29:00 AM, 12.5622024536133
6/11/2020 12:30:00 AM, 6/11/2020 4:30:00 AM, 12.806526184082
6/11/2020 12:31:00 AM, 6/11/2020 4:31:00 AM, 13.7014265060425
6/11/2020 12:32:00 AM, 6/11/2020 4:32:00 AM, 14.1256513595581
6/11/2020 12:33:00 AM, 6/11/2020 4:33:00 AM, 14.4087324142456
6/11/2020 12:34:00 AM, 6/11/2020 4:34:00 AM, 14.0288600921631
6/11/2020 12:35:00 AM, 6/11/2020 4:35:00 AM, 13.4905300140381
6/11/2020 12:36:00 AM, 6/11/2020 4:36:00 AM, 13.6528148651123
6/11/2020 12:37:00 AM, 6/11/2020 4:37:00 AM, 12.5464105606079
6/11/2020 12:38:00 AM, 6/11/2020 4:38:00 AM, 14.0142021179199
6/11/2020 12:39:00 AM, 6/11/2020 4:39:00 AM, 13.6300468444824
6/11/2020 12:40:00 AM, 6/11/2020 4:40:00 AM, 13.0258083343506
6/11/2020 12:41:00 AM, 6/11/2020 4:41:00 AM, 12.7080678939819
6/11/2020 12:42:00 AM, 6/11/2020 4:42:00 AM, 12.7500905990601
6/11/2020 12:43:00 AM, 6/11/2020 4:43:00 AM, 11.6904773712158
6/11/2020 12:44:00 AM, 6/11/2020 4:44:00 AM, 11.2820167541504
6/11/2020 12:45:00 AM, 6/11/2020 4:45:00 AM, 10.9869737625122
6/11/2020 12:46:00 AM, 6/11/2020 4:46:00 AM, 11.4947233200073
6/11/2020 12:47:00 AM, 6/11/2020 4:47:00 AM, 11.6180572509766
6/11/2020 12:48:00 AM, 6/11/2020 4:48:00 AM, 11.1908149719238
6/11/2020 12:49:00 AM, 6/11/2020 4:49:00 AM, 11.2123851776123
6/11/2020 12:50:00 AM, 6/11/2020 4:50:00 AM, 11.0088119506836
6/11/2020 12:51:00 AM, 6/11/2020 4:51:00 AM, 11.2797908782959
6/11/2020 12:52:00 AM, 6/11/2020 4:52:00 AM, 11.6037254333496
6/11/2020 12:53:00 AM, 6/11/2020 4:53:00 AM, 11.3403415679932
6/11/2020 12:54:00 AM, 6/11/2020 4:54:00 AM, 10.9179058074951
6/11/2020 12:55:00 AM, 6/11/2020 4:55:00 AM, 11.5861654281616
6/11/2020 12:56:00 AM, 6/11/2020 4:56:00 AM, 11.6854343414307
6/11/2020 12:57:00 AM, 6/11/2020 4:57:00 AM, 11.0172262191772
6/11/2020 12:58:00 AM, 6/11/2020 4:58:00 AM, 10.9986238479614
6/11/2020 12:59:00 AM, 6/11/2020 4:59:00 AM, 11.2681274414062
6/11/2020 1:00:00 AM, 6/11/2020 5:00:00 AM, 11.716157913208
6/11/2020 1:01:00 AM, 6/11/2020 5:01:00 AM, 11.3421077728271
6/11/2020 1:02:00 AM, 6/11/2020 5:02:00 AM, 11.0822134017944
6/11/2020 1:03:00 AM, 6/11/2020 5:03:00 AM, 11.232837677002
6/11/2020 1:04:00 AM, 6/11/2020 5:04:00 AM, 11.1140174865723
6/11/2020 1:05:00 AM, 6/11/2020 5:05:00 AM, 10.7720746994019
6/11/2020 1:06:00 AM, 6/11/2020 5:06:00 AM, 10.7135353088379
6/11/2020 1:07:00 AM, 6/11/2020 5:07:00 AM, 10.8208332061768
6/11/2020 1:08:00 AM, 6/11/2020 5:08:00 AM, 10.7307186126709
6/11/2020 1:09:00 AM, 6/11/2020 5:09:00 AM, 10.5759687423706
6/11/2020 1:10:00 AM, 6/11/2020 5:10:00 AM, 10.5966262817383
6/11/2020 1:11:00 AM, 6/11/2020 5:11:00 AM, 11.1513271331787
6/11/2020 1:12:00 AM, 6/11/2020 5:12:00 AM, 10.631630897522
6/11/2020 1:13:00 AM, 6/11/2020 5:13:00 AM, 10.0378427505493
6/11/2020 1:14:00 AM, 6/11/2020 5:14:00 AM, 9.55058670043945
6/11/2020 1:15:00 AM, 6/11/2020 5:15:00 AM, 9.62893104553223
6/11/2020 1:16:00 AM, 6/11/2020 5:16:00 AM, 10.1933727264404
6/11/2020 1:17:00 AM, 6/11/2020 5:17:00 AM, 10.4940519332886
6/11/2020 1:18:00 AM, 6/11/2020 5:18:00 AM, 10.0874509811401
6/11/2020 1:19:00 AM, 6/11/2020 5:19:00 AM, 9.90631866455078
6/11/2020 1:20:00 AM, 6/11/2020 5:20:00 AM, 9.57199001312256
6/11/2020 1:21:00 AM, 6/11/2020 5:21:00 AM, 9.5420446395874
6/11/2020 1:22:00 AM, 6/11/2020 5:22:00 AM, 9.56383895874023
6/11/2020 1:23:00 AM, 6/11/2020 5:23:00 AM, 9.94507026672363
6/11/2020 1:24:00 AM, 6/11/2020 5:24:00 AM, 10.6991119384766
6/11/2020 1:25:00 AM, 6/11/2020 5:25:00 AM, 10.4317712783813
6/11/2020 1:26:00 AM, 6/11/2020 5:26:00 AM, 10.5220527648926
6/11/2020 1:27:00 AM, 6/11/2020 5:27:00 AM, 10.4930858612061
6/11/2020 1:28:00 AM, 6/11/2020 5:28:00 AM, 10.5849809646606
6/11/2020 1:29:00 AM, 6/11/2020 5:29:00 AM, 10.5207271575928
6/11/2020 1:30:00 AM, 6/11/2020 5:30:00 AM, 10.5207271575928
6/11/2020 1:31:00 AM, 6/11/2020 5:31:00 AM, 10.2998857498169
6/11/2020 1:32:00 AM, 6/11/2020 5:32:00 AM, 10.2227411270142
6/11/2020 1:33:00 AM, 6/11/2020 5:33:00 AM, 10.1391000747681
6/11/2020 1:34:00 AM, 6/11/2020 5:34:00 AM, 10.3117876052856
6/11/2020 1:35:00 AM, 6/11/2020 5:35:00 AM, 10.2246599197388
6/11/2020 1:36:00 AM, 6/11/2020 5:36:00 AM, 10.0979957580566
6/11/2020 1:37:00 AM, 6/11/2020 5:37:00 AM, 9.93503189086914
6/11/2020 1:38:00 AM, 6/11/2020 5:38:00 AM, 9.89562225341797
6/11/2020 1:39:00 AM, 6/11/2020 5:39:00 AM, 10.1817693710327
6/11/2020 1:40:00 AM, 6/11/2020 5:40:00 AM, 10.8944473266602
6/11/2020 1:41:00 AM, 6/11/2020 5:41:00 AM, 11.0263862609863
6/11/2020 1:42:00 AM, 6/11/2020 5:42:00 AM, 11.2733135223389
6/11/2020 1:43:00 AM, 6/11/2020 5:43:00 AM, 11.5259399414063
6/11/2020 1:44:00 AM, 6/11/2020 5:44:00 AM, 11.5632810592651
6/11/2020 1:45:00 AM, 6/11/2020 5:45:00 AM, 11.3678350448608
6/11/2020 1:46:00 AM, 6/11/2020 5:46:00 AM, 10.6490297317505
6/11/2020 1:47:00 AM, 6/11/2020 5:47:00 AM, 10.6959896087646
6/11/2020 1:48:00 AM, 6/11/2020 5:48:00 AM, 11.3074026107788
6/11/2020 1:49:00 AM, 6/11/2020 5:49:00 AM, 10.9122543334961
6/11/2020 1:50:00 AM, 6/11/2020 5:50:00 AM, 10.5926532745361
6/11/2020 1:51:00 AM, 6/11/2020 5:51:00 AM, 10.3105697631836
6/11/2020 1:52:00 AM, 6/11/2020 5:52:00 AM, 10.1399183273315
6/11/2020 1:53:00 AM, 6/11/2020 5:53:00 AM, 10.3537273406982
6/11/2020 1:54:00 AM, 6/11/2020 5:54:00 AM, 10.8760480880737
6/11/2020 1:55:00 AM, 6/11/2020 5:55:00 AM, 10.8803730010986
6/11/2020 1:56:00 AM, 6/11/2020 5:56:00 AM, 10.7688102722168
6/11/2020 1:57:00 AM, 6/11/2020 5:57:00 AM, 10.81223487854
6/11/2020 1:58:00 AM, 6/11/2020 5:58:00 AM, 11.0906972885132
6/11/2020 1:59:00 AM, 6/11/2020 5:59:00 AM, 11.9051895141602
6/11/2020 2:00:00 AM, 6/11/2020 6:00:00 AM, 12.2327136993408
6/11/2020 2:01:00 AM, 6/11/2020 6:01:00 AM, 11.6974315643311
6/11/2020 2:02:00 AM, 6/11/2020 6:02:00 AM, 11.1517324447632
6/11/2020 2:03:00 AM, 6/11/2020 6:03:00 AM, 10.5356101989746
6/11/2020 2:04:00 AM, 6/11/2020 6:04:00 AM, 10.5187110900879
6/11/2020 2:05:00 AM, 6/11/2020 6:05:00 AM, 10.5912570953369
6/11/2020 2:06:00 AM, 6/11/2020 6:06:00 AM, 10.3525381088257
6/11/2020 2:07:00 AM, 6/11/2020 6:07:00 AM, 10.3003587722778
6/11/2020 2:08:00 AM, 6/11/2020 6:08:00 AM, 10.433780670166
6/11/2020 2:09:00 AM, 6/11/2020 6:09:00 AM, 10.660192489624
6/11/2020 2:10:00 AM, 6/11/2020 6:10:00 AM, 10.7144737243652
6/11/2020 2:11:00 AM, 6/11/2020 6:11:00 AM, 10.2253694534302
6/11/2020 2:12:00 AM, 6/11/2020 6:12:00 AM, 10.2805957794189
6/11/2020 2:13:00 AM, 6/11/2020 6:13:00 AM, 10.2335510253906
6/11/2020 2:14:00 AM, 6/11/2020 6:14:00 AM, 10.2696876525879
6/11/2020 2:15:00 AM, 6/11/2020 6:15:00 AM, 9.87889194488525
6/11/2020 2:16:00 AM, 6/11/2020 6:16:00 AM, 9.79210758209229
6/11/2020 2:17:00 AM, 6/11/2020 6:17:00 AM, 9.82472991943359
6/11/2020 2:18:00 AM, 6/11/2020 6:18:00 AM, 9.82410621643066
6/11/2020 2:19:00 AM, 6/11/2020 6:19:00 AM, 9.90580368041992
6/11/2020 2:20:00 AM, 6/11/2020 6:20:00 AM, 10.4297437667847
6/11/2020 2:21:00 AM, 6/11/2020 6:21:00 AM, 10.2935695648193
6/11/2020 2:22:00 AM, 6/11/2020 6:22:00 AM, 9.93227958679199
6/11/2020 2:23:00 AM, 6/11/2020 6:23:00 AM, 9.96272087097168
6/11/2020 2:24:00 AM, 6/11/2020 6:24:00 AM, 9.86040782928467
6/11/2020 2:25:00 AM, 6/11/2020 6:25:00 AM, 10.4694728851318
6/11/2020 2:26:00 AM, 6/11/2020 6:26:00 AM, 10.4985694885254
6/11/2020 2:27:00 AM, 6/11/2020 6:27:00 AM, 10.3129348754883
6/11/2020 2:28:00 AM, 6/11/2020 6:28:00 AM, 10.2737092971802
6/11/2020 2:29:00 AM, 6/11/2020 6:29:00 AM, 10.2342977523804
6/11/2020 2:30:00 AM, 6/11/2020 6:30:00 AM, 10.2740316390991
6/11/2020 2:31:00 AM, 6/11/2020 6:31:00 AM, 10.2740316390991
6/11/2020 2:32:00 AM, 6/11/2020 6:32:00 AM, 10.3745174407959
6/11/2020 2:33:00 AM, 6/11/2020 6:33:00 AM, 10.7083139419556
6/11/2020 2:34:00 AM, 6/11/2020 6:34:00 AM, 10.4076414108276
6/11/2020 2:35:00 AM, 6/11/2020 6:35:00 AM, 10.692852973938
6/11/2020 2:36:00 AM, 6/11/2020 6:36:00 AM, 10.633131980896
6/11/2020 2:37:00 AM, 6/11/2020 6:37:00 AM, 10.2456312179565
6/11/2020 2:38:00 AM, 6/11/2020 6:38:00 AM, 9.63492679595947
6/11/2020 2:39:00 AM, 6/11/2020 6:39:00 AM, 9.75510787963867
6/11/2020 2:40:00 AM, 6/11/2020 6:40:00 AM, 9.48743438720703
6/11/2020 2:41:00 AM, 6/11/2020 6:41:00 AM, 9.6517448425293
6/11/2020 2:42:00 AM, 6/11/2020 6:42:00 AM, 10.3816556930542
6/11/2020 2:43:00 AM, 6/11/2020 6:43:00 AM, 10.3684558868408
6/11/2020 2:44:00 AM, 6/11/2020 6:44:00 AM, 10.2695751190186
6/11/2020 2:45:00 AM, 6/11/2020 6:45:00 AM, 9.45526218414307
6/11/2020 2:46:00 AM, 6/11/2020 6:46:00 AM, 9.69154834747314
6/11/2020 2:47:00 AM, 6/11/2020 6:47:00 AM, 9.33204936981201
6/11/2020 2:48:00 AM, 6/11/2020 6:48:00 AM, 9.60995960235596
6/11/2020 2:49:00 AM, 6/11/2020 6:49:00 AM, 9.48602676391602
6/11/2020 2:50:00 AM, 6/11/2020 6:50:00 AM, 9.78373050689697
6/11/2020 2:51:00 AM, 6/11/2020 6:51:00 AM, 9.03314685821533
6/11/2020 2:52:00 AM, 6/11/2020 6:52:00 AM, 9.13930130004883
6/11/2020 2:53:00 AM, 6/11/2020 6:53:00 AM, 9.86158561706543
6/11/2020 2:54:00 AM, 6/11/2020 6:54:00 AM, 9.93842220306396
6/11/2020 2:55:00 AM, 6/11/2020 6:55:00 AM, 10.0922298431396
6/11/2020 2:56:00 AM, 6/11/2020 6:56:00 AM, 10.3535785675049
6/11/2020 2:57:00 AM, 6/11/2020 6:57:00 AM, 10.4985408782959
6/11/2020 2:58:00 AM, 6/11/2020 6:58:00 AM, 10.7342185974121
6/11/2020 2:59:00 AM, 6/11/2020 6:59:00 AM, 10.9038610458374
6/11/2020 3:00:00 AM, 6/11/2020 7:00:00 AM, 11.5840129852295
6/11/2020 3:01:00 AM, 6/11/2020 7:01:00 AM, 11.3350477218628
6/11/2020 3:02:00 AM, 6/11/2020 7:02:00 AM, 11.0787553787231
6/11/2020 3:03:00 AM, 6/11/2020 7:03:00 AM, 10.7369937896729
6/11/2020 3:04:00 AM, 6/11/2020 7:04:00 AM, 10.8188924789429
6/11/2020 3:05:00 AM, 6/11/2020 7:05:00 AM, 10.3924684524536
6/11/2020 3:06:00 AM, 6/11/2020 7:06:00 AM, 10.7491426467896
6/11/2020 3:07:00 AM, 6/11/2020 7:07:00 AM, 10.9593467712402
6/11/2020 3:08:00 AM, 6/11/2020 7:08:00 AM, 10.9050846099854
6/11/2020 3:09:00 AM, 6/11/2020 7:09:00 AM, 10.968240737915
6/11/2020 3:10:00 AM, 6/11/2020 7:10:00 AM, 10.8800296783447
6/11/2020 3:11:00 AM, 6/11/2020 7:11:00 AM, 11.0651721954346
6/11/2020 3:12:00 AM, 6/11/2020 7:12:00 AM, 10.9342832565308
6/11/2020 3:13:00 AM, 6/11/2020 7:13:00 AM, 11.1916246414185
6/11/2020 3:14:00 AM, 6/11/2020 7:14:00 AM, 11.1889934539795
6/11/2020 3:15:00 AM, 6/11/2020 7:15:00 AM, 10.9704627990723
6/11/2020 3:16:00 AM, 6/11/2020 7:16:00 AM, 10.7737503051758
6/11/2020 3:17:00 AM, 6/11/2020 7:17:00 AM, 10.6318607330322
6/11/2020 3:18:00 AM, 6/11/2020 7:18:00 AM, 10.6136264801025
6/11/2020 3:19:00 AM, 6/11/2020 7:19:00 AM, 10.2277231216431
6/11/2020 3:20:00 AM, 6/11/2020 7:20:00 AM, 10.1843271255493
6/11/2020 3:21:00 AM, 6/11/2020 7:21:00 AM, 10.1172456741333
6/11/2020 3:22:00 AM, 6/11/2020 7:22:00 AM, 10.1936893463135
6/11/2020 3:23:00 AM, 6/11/2020 7:23:00 AM, 10.3356781005859
6/11/2020 3:24:00 AM, 6/11/2020 7:24:00 AM, 9.80107593536377
6/11/2020 3:25:00 AM, 6/11/2020 7:25:00 AM, 10.5197277069092
6/11/2020 3:26:00 AM, 6/11/2020 7:26:00 AM, 10.1180362701416
6/11/2020 3:27:00 AM, 6/11/2020 7:27:00 AM, 9.99517631530762
6/11/2020 3:28:00 AM, 6/11/2020 7:28:00 AM, 9.82962894439697
6/11/2020 3:29:00 AM, 6/11/2020 7:29:00 AM, 9.62440395355225
6/11/2020 3:30:00 AM, 6/11/2020 7:30:00 AM, 9.52867221832275
6/11/2020 3:31:00 AM, 6/11/2020 7:31:00 AM, 9.48450088500977
6/11/2020 3:32:00 AM, 6/11/2020 7:32:00 AM, 9.48450088500977
6/11/2020 3:33:00 AM, 6/11/2020 7:33:00 AM, 9.82756900787354
6/11/2020 3:34:00 AM, 6/11/2020 7:34:00 AM, 10.0127573013306
6/11/2020 3:35:00 AM, 6/11/2020 7:35:00 AM, 10.1312141418457
6/11/2020 3:36:00 AM, 6/11/2020 7:36:00 AM, 10.0374116897583
6/11/2020 3:37:00 AM, 6/11/2020 7:37:00 AM, 10.0423698425293
6/11/2020 3:38:00 AM, 6/11/2020 7:38:00 AM, 10.2005195617676
6/11/2020 3:39:00 AM, 6/11/2020 7:39:00 AM, 10.4807434082031
6/11/2020 3:40:00 AM, 6/11/2020 7:40:00 AM, 10.342399597168
6/11/2020 3:41:00 AM, 6/11/2020 7:41:00 AM, 10.3547325134277
6/11/2020 3:42:00 AM, 6/11/2020 7:42:00 AM, 10.4783906936646
6/11/2020 3:43:00 AM, 6/11/2020 7:43:00 AM, 10.2732486724854
6/11/2020 3:44:00 AM, 6/11/2020 7:44:00 AM, 10.4323120117187
6/11/2020 3:45:00 AM, 6/11/2020 7:45:00 AM, 10.4760522842407
6/11/2020 3:46:00 AM, 6/11/2020 7:46:00 AM, 10.0408849716187
6/11/2020 3:47:00 AM, 6/11/2020 7:47:00 AM, 10.0544719696045
6/11/2020 3:48:00 AM, 6/11/2020 7:48:00 AM, 10.0176649093628
6/11/2020 3:49:00 AM, 6/11/2020 7:49:00 AM, 9.94566822052002
6/11/2020 3:50:00 AM, 6/11/2020 7:50:00 AM, 10.16628074646
6/11/2020 3:51:00 AM, 6/11/2020 7:51:00 AM, 9.90565872192383
6/11/2020 3:52:00 AM, 6/11/2020 7:52:00 AM, 9.80983734130859
6/11/2020 3:53:00 AM, 6/11/2020 7:53:00 AM, 9.51046752929687
6/11/2020 3:54:00 AM, 6/11/2020 7:54:00 AM, 9.43548488616943
6/11/2020 3:55:00 AM, 6/11/2020 7:55:00 AM, 9.1385383605957
6/11/2020 3:56:00 AM, 6/11/2020 7:56:00 AM, 9.06103515625
6/11/2020 3:57:00 AM, 6/11/2020 7:57:00 AM, 9.22034931182861
6/11/2020 3:58:00 AM, 6/11/2020 7:58:00 AM, 9.31740570068359
6/11/2020 3:59:00 AM, 6/11/2020 7:59:00 AM, 9.33040046691895
6/11/2020 4:00:00 AM, 6/11/2020 8:00:00 AM, 9.46538829803467
6/11/2020 4:01:00 AM, 6/11/2020 8:01:00 AM, 9.12085151672363
6/11/2020 4:02:00 AM, 6/11/2020 8:02:00 AM, 9.13630676269531
6/11/2020 4:03:00 AM, 6/11/2020 8:03:00 AM, 9.56315517425537
6/11/2020 4:04:00 AM, 6/11/2020 8:04:00 AM, 9.46206092834473
6/11/2020 4:05:00 AM, 6/11/2020 8:05:00 AM, 9.312424659729
6/11/2020 4:06:00 AM, 6/11/2020 8:06:00 AM, 8.79434967041016
6/11/2020 4:07:00 AM, 6/11/2020 8:07:00 AM, 8.94539833068848
6/11/2020 4:08:00 AM, 6/11/2020 8:08:00 AM, 9.4511775970459
6/11/2020 4:09:00 AM, 6/11/2020 8:09:00 AM, 9.35158157348633
6/11/2020 4:10:00 AM, 6/11/2020 8:10:00 AM, 9.36537170410156
6/11/2020 4:11:00 AM, 6/11/2020 8:11:00 AM, 9.27177047729492
6/11/2020 4:12:00 AM, 6/11/2020 8:12:00 AM, 9.4806547164917
6/11/2020 4:13:00 AM, 6/11/2020 8:13:00 AM, 9.54885387420654
6/11/2020 4:14:00 AM, 6/11/2020 8:14:00 AM, 9.46744728088379
6/11/2020 4:15:00 AM, 6/11/2020 8:15:00 AM, 9.044846534729
6/11/2020 4:16:00 AM, 6/11/2020 8:16:00 AM, 9.08921051025391
6/11/2020 4:17:00 AM, 6/11/2020 8:17:00 AM, 9.00537776947021
6/11/2020 4:18:00 AM, 6/11/2020 8:18:00 AM, 9.31907939910889
6/11/2020 4:19:00 AM, 6/11/2020 8:19:00 AM, 9.41331672668457
6/11/2020 4:20:00 AM, 6/11/2020 8:20:00 AM, 9.31381702423096
6/11/2020 4:21:00 AM, 6/11/2020 8:21:00 AM, 10.278621673584
6/11/2020 4:22:00 AM, 6/11/2020 8:22:00 AM, 10.198805809021
6/11/2020 4:23:00 AM, 6/11/2020 8:23:00 AM, 9.71665096282959
6/11/2020 4:24:00 AM, 6/11/2020 8:24:00 AM, 9.05822372436523
6/11/2020 4:25:00 AM, 6/11/2020 8:25:00 AM, 9.34704780578613
6/11/2020 4:26:00 AM, 6/11/2020 8:26:00 AM, 9.35201358795166
6/11/2020 4:27:00 AM, 6/11/2020 8:27:00 AM, 9.46023750305176
6/11/2020 4:28:00 AM, 6/11/2020 8:28:00 AM, 10.027642250061
6/11/2020 4:29:00 AM, 6/11/2020 8:29:00 AM, 10.4138679504395
6/11/2020 4:30:00 AM, 6/11/2020 8:30:00 AM, 10.6189584732056
6/11/2020 4:31:00 AM, 6/11/2020 8:31:00 AM, 10.1416702270508
6/11/2020 4:32:00 AM, 6/11/2020 8:32:00 AM, 9.43154811859131
6/11/2020 4:33:00 AM, 6/11/2020 8:33:00 AM, 9.43154811859131
6/11/2020 4:34:00 AM, 6/11/2020 8:34:00 AM, 9.07082939147949
6/11/2020 4:35:00 AM, 6/11/2020 8:35:00 AM, 8.41665840148926
6/11/2020 4:36:00 AM, 6/11/2020 8:36:00 AM, 8.0469970703125
6/11/2020 4:37:00 AM, 6/11/2020 8:37:00 AM, 7.69463348388672
6/11/2020 4:38:00 AM, 6/11/2020 8:38:00 AM, 7.55491495132446
6/11/2020 4:39:00 AM, 6/11/2020 8:39:00 AM, 7.73273181915283
6/11/2020 4:40:00 AM, 6/11/2020 8:40:00 AM, 7.86790466308594
6/11/2020 4:41:00 AM, 6/11/2020 8:41:00 AM, 7.91291570663452
6/11/2020 4:42:00 AM, 6/11/2020 8:42:00 AM, 7.69879817962646
6/11/2020 4:43:00 AM, 6/11/2020 8:43:00 AM, 7.85272932052612
6/11/2020 4:44:00 AM, 6/11/2020 8:44:00 AM, 7.80118799209595
6/11/2020 4:45:00 AM, 6/11/2020 8:45:00 AM, 8.06713485717773
6/11/2020 4:46:00 AM, 6/11/2020 8:46:00 AM, 7.58981037139893
6/11/2020 4:47:00 AM, 6/11/2020 8:47:00 AM, 7.73924732208252
6/11/2020 4:48:00 AM, 6/11/2020 8:48:00 AM, 7.77416896820068
6/11/2020 4:49:00 AM, 6/11/2020 8:49:00 AM, 7.58317041397095
6/11/2020 4:50:00 AM, 6/11/2020 8:50:00 AM, 7.73066425323486
6/11/2020 4:51:00 AM, 6/11/2020 8:51:00 AM, 7.81837177276611
6/11/2020 4:52:00 AM, 6/11/2020 8:52:00 AM, 7.75850582122803
6/11/2020 4:53:00 AM, 6/11/2020 8:53:00 AM, 7.88790798187256
6/11/2020 4:54:00 AM, 6/11/2020 8:54:00 AM, 7.97001314163208
6/11/2020 4:55:00 AM, 6/11/2020 8:55:00 AM, 8.16378021240234
6/11/2020 4:56:00 AM, 6/11/2020 8:56:00 AM, 8.43062019348145
6/11/2020 4:57:00 AM, 6/11/2020 8:57:00 AM, 9.08798408508301
6/11/2020 4:58:00 AM, 6/11/2020 8:58:00 AM, 9.42623329162598
6/11/2020 4:59:00 AM, 6/11/2020 8:59:00 AM, 9.78066349029541
6/11/2020 5:00:00 AM, 6/11/2020 9:00:00 AM, 10.1426858901978
6/11/2020 5:01:00 AM, 6/11/2020 9:01:00 AM, 10.4536151885986
6/11/2020 5:02:00 AM, 6/11/2020 9:02:00 AM, 11.023136138916
6/11/2020 5:03:00 AM, 6/11/2020 9:03:00 AM, 11.3717880249023
6/11/2020 5:04:00 AM, 6/11/2020 9:04:00 AM, 11.5822334289551
6/11/2020 5:05:00 AM, 6/11/2020 9:05:00 AM, 11.601975440979
6/11/2020 5:06:00 AM, 6/11/2020 9:06:00 AM, 11.8420858383179
6/11/2020 5:07:00 AM, 6/11/2020 9:07:00 AM, 12.1403560638428
6/11/2020 5:08:00 AM, 6/11/2020 9:08:00 AM, 13.015585899353
6/11/2020 5:09:00 AM, 6/11/2020 9:09:00 AM, 12.9024343490601
6/11/2020 5:10:00 AM, 6/11/2020 9:10:00 AM, 13.4036769866943
6/11/2020 5:11:00 AM, 6/11/2020 9:11:00 AM, 13.4705753326416
6/11/2020 5:12:00 AM, 6/11/2020 9:12:00 AM, 13.6616907119751
6/11/2020 5:13:00 AM, 6/11/2020 9:13:00 AM, 13.7074117660522
6/11/2020 5:14:00 AM, 6/11/2020 9:14:00 AM, 14.0070190429688
6/11/2020 5:15:00 AM, 6/11/2020 9:15:00 AM, 13.6906356811523
6/11/2020 5:16:00 AM, 6/11/2020 9:16:00 AM, 13.5713262557983
6/11/2020 5:17:00 AM, 6/11/2020 9:17:00 AM, 13.6843748092651
6/11/2020 5:18:00 AM, 6/11/2020 9:18:00 AM, 13.3161182403564
6/11/2020 5:19:00 AM, 6/11/2020 9:19:00 AM, 12.8367252349854
6/11/2020 5:20:00 AM, 6/11/2020 9:20:00 AM, 12.9019260406494
6/11/2020 5:21:00 AM, 6/11/2020 9:21:00 AM, 12.8004322052002
6/11/2020 5:22:00 AM, 6/11/2020 9:22:00 AM, 12.853759765625
6/11/2020 5:23:00 AM, 6/11/2020 9:23:00 AM, 12.3642864227295
6/11/2020 5:24:00 AM, 6/11/2020 9:24:00 AM, 12.2127237319946
6/11/2020 5:25:00 AM, 6/11/2020 9:25:00 AM, 12.1258840560913
6/11/2020 5:26:00 AM, 6/11/2020 9:26:00 AM, 12.0277948379517
6/11/2020 5:27:00 AM, 6/11/2020 9:27:00 AM, 11.9183197021484
6/11/2020 5:28:00 AM, 6/11/2020 9:28:00 AM, 11.8770589828491
6/11/2020 5:29:00 AM, 6/11/2020 9:29:00 AM, 11.7047157287598
6/11/2020 5:30:00 AM, 6/11/2020 9:30:00 AM, 11.7742214202881
6/11/2020 5:31:00 AM, 6/11/2020 9:31:00 AM, 12.1158723831177
6/11/2020 5:32:00 AM, 6/11/2020 9:32:00 AM, 12.3752737045288
6/11/2020 5:33:00 AM, 6/11/2020 9:33:00 AM, 12.4675798416138
6/11/2020 5:34:00 AM, 6/11/2020 9:34:00 AM, 12.4675798416138
6/11/2020 5:35:00 AM, 6/11/2020 9:35:00 AM, 12.5563192367554
6/11/2020 5:36:00 AM, 6/11/2020 9:36:00 AM, 13.4532651901245
6/11/2020 5:37:00 AM, 6/11/2020 9:37:00 AM, 13.7885856628418
6/11/2020 5:38:00 AM, 6/11/2020 9:38:00 AM, 13.8972473144531
6/11/2020 5:39:00 AM, 6/11/2020 9:39:00 AM, 13.8369359970093
6/11/2020 5:40:00 AM, 6/11/2020 9:40:00 AM, 14.0468482971191
6/11/2020 5:41:00 AM, 6/11/2020 9:41:00 AM, 14.5508460998535
6/11/2020 5:42:00 AM, 6/11/2020 9:42:00 AM, 13.698187828064
6/11/2020 5:43:00 AM, 6/11/2020 9:43:00 AM, 12.9942932128906
6/11/2020 5:44:00 AM, 6/11/2020 9:44:00 AM, 12.9547872543335
6/11/2020 5:45:00 AM, 6/11/2020 9:45:00 AM, 13.0920248031616
6/11/2020 5:46:00 AM, 6/11/2020 9:46:00 AM, 13.0760793685913
6/11/2020 5:47:00 AM, 6/11/2020 9:47:00 AM, 13.2854375839233
6/11/2020 5:48:00 AM, 6/11/2020 9:48:00 AM, 14.3433971405029
6/11/2020 5:49:00 AM, 6/11/2020 9:49:00 AM, 14.2141275405884
6/11/2020 5:50:00 AM, 6/11/2020 9:50:00 AM, 14.8151903152466
6/11/2020 5:51:00 AM, 6/11/2020 9:51:00 AM, 13.7285718917847
6/11/2020 5:52:00 AM, 6/11/2020 9:52:00 AM, 13.7978239059448
6/11/2020 5:53:00 AM, 6/11/2020 9:53:00 AM, 14.383659362793
6/11/2020 5:54:00 AM, 6/11/2020 9:54:00 AM, 14.2103118896484
6/11/2020 5:55:00 AM, 6/11/2020 9:55:00 AM, 15.8949937820435
6/11/2020 5:56:00 AM, 6/11/2020 9:56:00 AM, 13.8972721099854
6/11/2020 5:57:00 AM, 6/11/2020 9:57:00 AM, 14.298773765564
6/11/2020 5:58:00 AM, 6/11/2020 9:58:00 AM, 14.4583749771118
6/11/2020 5:59:00 AM, 6/11/2020 9:59:00 AM, 14.5191535949707
6/11/2020 6:00:00 AM, 6/11/2020 10:00:00 AM, 14.0750064849854
6/11/2020 6:01:00 AM, 6/11/2020 10:01:00 AM, 15.0836324691772
6/11/2020 6:02:00 AM, 6/11/2020 10:02:00 AM, 14.9673461914063
6/11/2020 6:03:00 AM, 6/11/2020 10:03:00 AM, 15.271577835083
6/11/2020 6:04:00 AM, 6/11/2020 10:04:00 AM, 14.7364492416382
6/11/2020 6:05:00 AM, 6/11/2020 10:05:00 AM, 15.3823547363281
6/11/2020 6:06:00 AM, 6/11/2020 10:06:00 AM, 15.0312490463257
6/11/2020 6:07:00 AM, 6/11/2020 10:07:00 AM, 14.5106449127197
6/11/2020 6:08:00 AM, 6/11/2020 10:08:00 AM, 14.9581308364868
6/11/2020 6:09:00 AM, 6/11/2020 10:09:00 AM, 15.4495115280151
6/11/2020 6:10:00 AM, 6/11/2020 10:10:00 AM, 15.3392553329468
6/11/2020 6:11:00 AM, 6/11/2020 10:11:00 AM, 15.1796846389771
6/11/2020 6:12:00 AM, 6/11/2020 10:12:00 AM, 15.299656867981
6/11/2020 6:13:00 AM, 6/11/2020 10:13:00 AM, 14.8643493652344
6/11/2020 6:14:00 AM, 6/11/2020 10:14:00 AM, 14.4479846954346
6/11/2020 6:15:00 AM, 6/11/2020 10:15:00 AM, 14.1315479278564
6/11/2020 6:16:00 AM, 6/11/2020 10:16:00 AM, 13.6305875778198
6/11/2020 6:17:00 AM, 6/11/2020 10:17:00 AM, 14.026047706604
6/11/2020 6:18:00 AM, 6/11/2020 10:18:00 AM, 14.287712097168
6/11/2020 6:19:00 AM, 6/11/2020 10:19:00 AM, 13.7164249420166
6/11/2020 6:20:00 AM, 6/11/2020 10:20:00 AM, 14.1429166793823
6/11/2020 6:21:00 AM, 6/11/2020 10:21:00 AM, 13.920482635498
6/11/2020 6:22:00 AM, 6/11/2020 10:22:00 AM, 13.7970151901245
6/11/2020 6:23:00 AM, 6/11/2020 10:23:00 AM, 13.634651184082
6/11/2020 6:24:00 AM, 6/11/2020 10:24:00 AM, 13.5750675201416
6/11/2020 6:25:00 AM, 6/11/2020 10:25:00 AM, 14.267653465271
6/11/2020 6:26:00 AM, 6/11/2020 10:26:00 AM, 13.9941358566284
6/11/2020 6:27:00 AM, 6/11/2020 10:27:00 AM, 14.3207359313965
6/11/2020 6:28:00 AM, 6/11/2020 10:28:00 AM, 14.7757625579834
6/11/2020 6:29:00 AM, 6/11/2020 10:29:00 AM, 15.3591041564941
6/11/2020 6:30:00 AM, 6/11/2020 10:30:00 AM, 15.9009428024292
6/11/2020 6:31:00 AM, 6/11/2020 10:31:00 AM, 15.140528678894
6/11/2020 6:32:00 AM, 6/11/2020 10:32:00 AM, 15.3398542404175
6/11/2020 6:33:00 AM, 6/11/2020 10:33:00 AM, 15.401535987854
6/11/2020 6:34:00 AM, 6/11/2020 10:34:00 AM, 14.9309787750244
6/11/2020 6:35:00 AM, 6/11/2020 10:35:00 AM, 14.9309787750244
6/11/2020 6:36:00 AM, 6/11/2020 10:36:00 AM, 14.9309787750244
6/11/2020 6:37:00 AM, 6/11/2020 10:37:00 AM, 14.2510480880737
6/11/2020 6:38:00 AM, 6/11/2020 10:38:00 AM, 13.931845664978
6/11/2020 6:39:00 AM, 6/11/2020 10:39:00 AM, 13.884349822998
6/11/2020 6:40:00 AM, 6/11/2020 10:40:00 AM, 13.6107711791992
6/11/2020 6:41:00 AM, 6/11/2020 10:41:00 AM, 13.461522102356
6/11/2020 6:42:00 AM, 6/11/2020 10:42:00 AM, 13.9486150741577
6/11/2020 6:43:00 AM, 6/11/2020 10:43:00 AM, 14.2025575637817
6/11/2020 6:44:00 AM, 6/11/2020 10:44:00 AM, 14.197808265686
6/11/2020 6:45:00 AM, 6/11/2020 10:45:00 AM, 14.8415575027466
6/11/2020 6:46:00 AM, 6/11/2020 10:46:00 AM, 15.2166843414307
6/11/2020 6:47:00 AM, 6/11/2020 10:47:00 AM, 15.8496828079224
6/11/2020 6:48:00 AM, 6/11/2020 10:48:00 AM, 15.8877410888672
6/11/2020 6:49:00 AM, 6/11/2020 10:49:00 AM, 15.7852382659912
6/11/2020 6:50:00 AM, 6/11/2020 10:50:00 AM, 15.7333431243896
6/11/2020 6:51:00 AM, 6/11/2020 10:51:00 AM, 17.3981761932373
6/11/2020 6:52:00 AM, 6/11/2020 10:52:00 AM, 18.4349346160889
6/11/2020 6:53:00 AM, 6/11/2020 10:53:00 AM, 18.1111183166504
6/11/2020 6:54:00 AM, 6/11/2020 10:54:00 AM, 17.3045444488525
6/11/2020 6:55:00 AM, 6/11/2020 10:55:00 AM, 17.3937702178955
6/11/2020 6:56:00 AM, 6/11/2020 10:56:00 AM, 17.2654514312744
6/11/2020 6:57:00 AM, 6/11/2020 10:57:00 AM, 17.7833652496338
6/11/2020 6:58:00 AM, 6/11/2020 10:58:00 AM, 18.5704975128174
6/11/2020 6:59:00 AM, 6/11/2020 10:59:00 AM, 18.3895320892334
6/11/2020 7:00:00 AM, 6/11/2020 11:00:00 AM, 18.5400276184082
6/11/2020 7:01:00 AM, 6/11/2020 11:01:00 AM, 18.6171779632568
6/11/2020 7:02:00 AM, 6/11/2020 11:02:00 AM, 18.6636199951172
6/11/2020 7:03:00 AM, 6/11/2020 11:03:00 AM, 18.3579616546631
6/11/2020 7:04:00 AM, 6/11/2020 11:04:00 AM, 17.7991256713867
6/11/2020 7:05:00 AM, 6/11/2020 11:05:00 AM, 16.7979297637939
6/11/2020 7:06:00 AM, 6/11/2020 11:06:00 AM, 17.1379241943359
6/11/2020 7:07:00 AM, 6/11/2020 11:07:00 AM, 17.4274673461914
6/11/2020 7:08:00 AM, 6/11/2020 11:08:00 AM, 16.7656726837158
6/11/2020 7:09:00 AM, 6/11/2020 11:09:00 AM, 16.8984870910645
6/11/2020 7:10:00 AM, 6/11/2020 11:10:00 AM, 16.7479076385498
6/11/2020 7:11:00 AM, 6/11/2020 11:11:00 AM, 16.8374996185303
6/11/2020 7:12:00 AM, 6/11/2020 11:12:00 AM, 16.8689746856689
6/11/2020 7:13:00 AM, 6/11/2020 11:13:00 AM, 17.0174045562744
6/11/2020 7:14:00 AM, 6/11/2020 11:14:00 AM, 16.79368019104
6/11/2020 7:15:00 AM, 6/11/2020 11:15:00 AM, 17.0947761535645
6/11/2020 7:16:00 AM, 6/11/2020 11:16:00 AM, 17.3410396575928
6/11/2020 7:17:00 AM, 6/11/2020 11:17:00 AM, 17.2796535491943
6/11/2020 7:18:00 AM, 6/11/2020 11:18:00 AM, 18.1446132659912
6/11/2020 7:19:00 AM, 6/11/2020 11:19:00 AM, 18.675630569458
6/11/2020 7:20:00 AM, 6/11/2020 11:20:00 AM, 17.9180030822754
6/11/2020 7:21:00 AM, 6/11/2020 11:21:00 AM, 17.7341594696045
6/11/2020 7:22:00 AM, 6/11/2020 11:22:00 AM, 17.1759204864502
6/11/2020 7:23:00 AM, 6/11/2020 11:23:00 AM, 17.1402606964111
6/11/2020 7:24:00 AM, 6/11/2020 11:24:00 AM, 17.4385223388672
6/11/2020 7:25:00 AM, 6/11/2020 11:25:00 AM, 18.1415538787842
6/11/2020 7:26:00 AM, 6/11/2020 11:26:00 AM, 18.0117778778076
6/11/2020 7:27:00 AM, 6/11/2020 11:27:00 AM, 17.753568649292
6/11/2020 7:28:00 AM, 6/11/2020 11:28:00 AM, 17.5973358154297
6/11/2020 7:29:00 AM, 6/11/2020 11:29:00 AM, 17.1533603668213
6/11/2020 7:30:00 AM, 6/11/2020 11:30:00 AM, 16.9875793457031
6/11/2020 7:31:00 AM, 6/11/2020 11:31:00 AM, 17.1713600158691
6/11/2020 7:32:00 AM, 6/11/2020 11:32:00 AM, 16.7459602355957
6/11/2020 7:33:00 AM, 6/11/2020 11:33:00 AM, 16.667064666748
6/11/2020 7:34:00 AM, 6/11/2020 11:34:00 AM, 17.0409259796143
6/11/2020 7:35:00 AM, 6/11/2020 11:35:00 AM, 17.2380142211914
6/11/2020 7:36:00 AM, 6/11/2020 11:36:00 AM, 17.2469215393066
6/11/2020 7:37:00 AM, 6/11/2020 11:37:00 AM, 17.2469215393066
6/11/2020 7:38:00 AM, 6/11/2020 11:38:00 AM, 17.3576812744141
6/11/2020 7:39:00 AM, 6/11/2020 11:39:00 AM, 16.7543869018555
6/11/2020 7:40:00 AM, 6/11/2020 11:40:00 AM, 16.5313625335693
6/11/2020 7:41:00 AM, 6/11/2020 11:41:00 AM, 16.2320461273193
6/11/2020 7:42:00 AM, 6/11/2020 11:42:00 AM, 15.9183225631714
6/11/2020 7:43:00 AM, 6/11/2020 11:43:00 AM, 15.6586618423462
6/11/2020 7:44:00 AM, 6/11/2020 11:44:00 AM, 15.8103303909302
6/11/2020 7:45:00 AM, 6/11/2020 11:45:00 AM, 16.3422031402588
6/11/2020 7:46:00 AM, 6/11/2020 11:46:00 AM, 16.3773765563965
6/11/2020 7:47:00 AM, 6/11/2020 11:47:00 AM, 16.7452659606934
6/11/2020 7:48:00 AM, 6/11/2020 11:48:00 AM, 17.6684379577637
6/11/2020 7:49:00 AM, 6/11/2020 11:49:00 AM, 18.6786651611328
6/11/2020 7:50:00 AM, 6/11/2020 11:50:00 AM, 16.8485069274902
6/11/2020 7:51:00 AM, 6/11/2020 11:51:00 AM, 17.1262168884277
6/11/2020 7:52:00 AM, 6/11/2020 11:52:00 AM, 17.3190803527832
6/11/2020 7:53:00 AM, 6/11/2020 11:53:00 AM, 17.4910011291504
6/11/2020 7:54:00 AM, 6/11/2020 11:54:00 AM, 17.8441181182861
6/11/2020 7:55:00 AM, 6/11/2020 11:55:00 AM, 17.985782623291
6/11/2020 7:56:00 AM, 6/11/2020 11:56:00 AM, 17.99635887146
6/11/2020 7:57:00 AM, 6/11/2020 11:57:00 AM, 18.0229110717773
6/11/2020 7:58:00 AM, 6/11/2020 11:58:00 AM, 17.8577117919922
6/11/2020 7:59:00 AM, 6/11/2020 11:59:00 AM, 17.6473197937012
6/11/2020 8:00:00 AM, 6/11/2020 12:00:00 PM, 18.1022357940674
6/11/2020 8:01:00 AM, 6/11/2020 12:01:00 PM, 18.5197448730469
6/11/2020 8:02:00 AM, 6/11/2020 12:02:00 PM, 18.8559646606445
6/11/2020 8:03:00 AM, 6/11/2020 12:03:00 PM, 20.3323554992676
6/11/2020 8:04:00 AM, 6/11/2020 12:04:00 PM, 20.6106567382813
6/11/2020 8:05:00 AM, 6/11/2020 12:05:00 PM, 20.3823413848877
6/11/2020 8:06:00 AM, 6/11/2020 12:06:00 PM, 20.6339988708496
6/11/2020 8:07:00 AM, 6/11/2020 12:07:00 PM, 20.3339939117432
6/11/2020 8:08:00 AM, 6/11/2020 12:08:00 PM, 20.4681129455566
6/11/2020 8:09:00 AM, 6/11/2020 12:09:00 PM, 20.7889823913574
6/11/2020 8:10:00 AM, 6/11/2020 12:10:00 PM, 20.4255714416504
6/11/2020 8:11:00 AM, 6/11/2020 12:11:00 PM, 20.6217765808105
6/11/2020 8:12:00 AM, 6/11/2020 12:12:00 PM, 21.1897048950195
6/11/2020 8:13:00 AM, 6/11/2020 12:13:00 PM, 21.4571647644043
6/11/2020 8:14:00 AM, 6/11/2020 12:14:00 PM, 21.4921741485596
6/11/2020 8:15:00 AM, 6/11/2020 12:15:00 PM, 21.2341938018799
6/11/2020 8:16:00 AM, 6/11/2020 12:16:00 PM, 21.7255306243896
6/11/2020 8:17:00 AM, 6/11/2020 12:17:00 PM, 21.5137386322021
6/11/2020 8:18:00 AM, 6/11/2020 12:18:00 PM, 21.6009330749512
6/11/2020 8:19:00 AM, 6/11/2020 12:19:00 PM, 21.9129104614258
6/11/2020 8:20:00 AM, 6/11/2020 12:20:00 PM, 21.1835155487061
6/11/2020 8:21:00 AM, 6/11/2020 12:21:00 PM, 20.8632984161377
6/11/2020 8:22:00 AM, 6/11/2020 12:22:00 PM, 20.4487648010254
6/11/2020 8:23:00 AM, 6/11/2020 12:23:00 PM, 20.3094940185547
6/11/2020 8:24:00 AM, 6/11/2020 12:24:00 PM, 20.5767021179199
6/11/2020 8:25:00 AM, 6/11/2020 12:25:00 PM, 20.0235576629639
6/11/2020 8:26:00 AM, 6/11/2020 12:26:00 PM, 19.6745510101318
6/11/2020 8:27:00 AM, 6/11/2020 12:27:00 PM, 19.7638816833496
6/11/2020 8:28:00 AM, 6/11/2020 12:28:00 PM, 19.710262298584
6/11/2020 8:29:00 AM, 6/11/2020 12:29:00 PM, 19.7143039703369
6/11/2020 8:30:00 AM, 6/11/2020 12:30:00 PM, 19.8899765014648
6/11/2020 8:31:00 AM, 6/11/2020 12:31:00 PM, 20.0582599639893
6/11/2020 8:32:00 AM, 6/11/2020 12:32:00 PM, 20.383939743042
6/11/2020 8:33:00 AM, 6/11/2020 12:33:00 PM, 20.2648468017578
6/11/2020 8:34:00 AM, 6/11/2020 12:34:00 PM, 20.2821769714355
6/11/2020 8:35:00 AM, 6/11/2020 12:35:00 PM, 19.8964500427246
6/11/2020 8:36:00 AM, 6/11/2020 12:36:00 PM, 19.4340553283691
6/11/2020 8:37:00 AM, 6/11/2020 12:37:00 PM, 19.5585155487061
6/11/2020 8:38:00 AM, 6/11/2020 12:38:00 PM, 19.5585155487061
6/11/2020 8:39:00 AM, 6/11/2020 12:39:00 PM, 19.950122833252
6/11/2020 8:40:00 AM, 6/11/2020 12:40:00 PM, 19.9767322540283
6/11/2020 8:41:00 AM, 6/11/2020 12:41:00 PM, 18.4004573822021
6/11/2020 8:42:00 AM, 6/11/2020 12:42:00 PM, 17.0722217559814
6/11/2020 8:43:00 AM, 6/11/2020 12:43:00 PM, 18.0943164825439
6/11/2020 8:44:00 AM, 6/11/2020 12:44:00 PM, 17.0311107635498
6/11/2020 8:45:00 AM, 6/11/2020 12:45:00 PM, 16.0982398986816
6/11/2020 8:46:00 AM, 6/11/2020 12:46:00 PM, 17.0743198394775
6/11/2020 8:47:00 AM, 6/11/2020 12:47:00 PM, 16.3995685577393
6/11/2020 8:48:00 AM, 6/11/2020 12:48:00 PM, 17.0144386291504
6/11/2020 8:49:00 AM, 6/11/2020 12:49:00 PM, 17.2581596374512
6/11/2020 8:50:00 AM, 6/11/2020 12:50:00 PM, 15.9531784057617
6/11/2020 8:51:00 AM, 6/11/2020 12:51:00 PM, 16.6434078216553
6/11/2020 8:52:00 AM, 6/11/2020 12:52:00 PM, 15.096022605896
6/11/2020 8:53:00 AM, 6/11/2020 12:53:00 PM, 13.8496046066284
6/11/2020 8:54:00 AM, 6/11/2020 12:54:00 PM, 13.2228803634644
6/11/2020 8:55:00 AM, 6/11/2020 12:55:00 PM, 13.2694749832153
6/11/2020 8:56:00 AM, 6/11/2020 12:56:00 PM, 11.6584777832031
6/11/2020 8:57:00 AM, 6/11/2020 12:57:00 PM, 12.1251058578491
6/11/2020 8:58:00 AM, 6/11/2020 12:58:00 PM, 12.1835889816284
6/11/2020 8:59:00 AM, 6/11/2020 12:59:00 PM, 12.3915929794312
6/11/2020 9:00:00 AM, 6/11/2020 1:00:00 PM, 12.1750640869141
6/11/2020 9:01:00 AM, 6/11/2020 1:01:00 PM, 12.0544137954712
6/11/2020 9:02:00 AM, 6/11/2020 1:02:00 PM, 10.9492025375366
6/11/2020 9:03:00 AM, 6/11/2020 1:03:00 PM, 10.7668418884277
6/11/2020 9:04:00 AM, 6/11/2020 1:04:00 PM, 10.2516870498657
6/11/2020 9:05:00 AM, 6/11/2020 1:05:00 PM, 10.5995254516602
6/11/2020 9:06:00 AM, 6/11/2020 1:06:00 PM, 11.0270071029663
6/11/2020 9:07:00 AM, 6/11/2020 1:07:00 PM, 10.2746295928955
6/11/2020 9:08:00 AM, 6/11/2020 1:08:00 PM, 11.0990734100342
6/11/2020 9:09:00 AM, 6/11/2020 1:09:00 PM, 10.854266166687
6/11/2020 9:10:00 AM, 6/11/2020 1:10:00 PM, 10.9373817443848
6/11/2020 9:11:00 AM, 6/11/2020 1:11:00 PM, 10.4619846343994
6/11/2020 9:12:00 AM, 6/11/2020 1:12:00 PM, 8.72409725189209
6/11/2020 9:13:00 AM, 6/11/2020 1:13:00 PM, 9.24518489837646
6/11/2020 9:14:00 AM, 6/11/2020 1:14:00 PM, 9.76548480987549
6/11/2020 9:15:00 AM, 6/11/2020 1:15:00 PM, 10.3260173797607
6/11/2020 9:16:00 AM, 6/11/2020 1:16:00 PM, 10.2564010620117
6/11/2020 9:17:00 AM, 6/11/2020 1:17:00 PM, 10.3912086486816
6/11/2020 9:18:00 AM, 6/11/2020 1:18:00 PM, 10.3665542602539
6/11/2020 9:19:00 AM, 6/11/2020 1:19:00 PM, 10.6023120880127
6/11/2020 9:20:00 AM, 6/11/2020 1:20:00 PM, 9.0908317565918
6/11/2020 9:21:00 AM, 6/11/2020 1:21:00 PM, 9.89469242095947
6/11/2020 9:22:00 AM, 6/11/2020 1:22:00 PM, 11.3868532180786
6/11/2020 9:23:00 AM, 6/11/2020 1:23:00 PM, 10.8140468597412
6/11/2020 9:24:00 AM, 6/11/2020 1:24:00 PM, 11.3168106079102
6/11/2020 9:25:00 AM, 6/11/2020 1:25:00 PM, 10.6979188919067
6/11/2020 9:26:00 AM, 6/11/2020 1:26:00 PM, 10.7192783355713
6/11/2020 9:27:00 AM, 6/11/2020 1:27:00 PM, 10.310152053833
6/11/2020 9:28:00 AM, 6/11/2020 1:28:00 PM, 10.364842414856
6/11/2020 9:29:00 AM, 6/11/2020 1:29:00 PM, 10.2465620040894
6/11/2020 9:30:00 AM, 6/11/2020 1:30:00 PM, 9.3611946105957
6/11/2020 9:31:00 AM, 6/11/2020 1:31:00 PM, 9.63079738616943
6/11/2020 9:32:00 AM, 6/11/2020 1:32:00 PM, 9.69307327270508
6/11/2020 9:33:00 AM, 6/11/2020 1:33:00 PM, 9.98243618011475
6/11/2020 9:34:00 AM, 6/11/2020 1:34:00 PM, 9.64267826080322
6/11/2020 9:35:00 AM, 6/11/2020 1:35:00 PM, 10.3915710449219
6/11/2020 9:36:00 AM, 6/11/2020 1:36:00 PM, 11.1585216522217
6/11/2020 9:37:00 AM, 6/11/2020 1:37:00 PM, 10.6811876296997
6/11/2020 9:38:00 AM, 6/11/2020 1:38:00 PM, 10.5242643356323
6/11/2020 9:39:00 AM, 6/11/2020 1:39:00 PM, 10.5242643356323
6/11/2020 9:40:00 AM, 6/11/2020 1:40:00 PM, 10.0311574935913
6/11/2020 9:41:00 AM, 6/11/2020 1:41:00 PM, 9.98171043395996
6/11/2020 9:42:00 AM, 6/11/2020 1:42:00 PM, 9.80771064758301
6/11/2020 9:43:00 AM, 6/11/2020 1:43:00 PM, 11.6752939224243
6/11/2020 9:44:00 AM, 6/11/2020 1:44:00 PM, 11.2044115066528
6/11/2020 9:45:00 AM, 6/11/2020 1:45:00 PM, 11.6460294723511
6/11/2020 9:46:00 AM, 6/11/2020 1:46:00 PM, 11.101224899292
6/11/2020 9:47:00 AM, 6/11/2020 1:47:00 PM, 11.1096611022949
6/11/2020 9:48:00 AM, 6/11/2020 1:48:00 PM, 10.8533620834351
6/11/2020 9:49:00 AM, 6/11/2020 1:49:00 PM, 9.59378433227539
6/11/2020 9:50:00 AM, 6/11/2020 1:50:00 PM, 10.472638130188
6/11/2020 9:51:00 AM, 6/11/2020 1:51:00 PM, 10.5264225006104
6/11/2020 9:52:00 AM, 6/11/2020 1:52:00 PM, 11.83189868927
6/11/2020 9:53:00 AM, 6/11/2020 1:53:00 PM, 11.2224378585815
6/11/2020 9:54:00 AM, 6/11/2020 1:54:00 PM, 10.8965311050415
6/11/2020 9:55:00 AM, 6/11/2020 1:55:00 PM, 10.5360651016235
6/11/2020 9:56:00 AM, 6/11/2020 1:56:00 PM, 10.3576726913452
6/11/2020 9:57:00 AM, 6/11/2020 1:57:00 PM, 10.45578956604
6/11/2020 9:58:00 AM, 6/11/2020 1:58:00 PM, 10.4661026000977
6/11/2020 9:59:00 AM, 6/11/2020 1:59:00 PM, 10.6993455886841
6/11/2020 10:00:00 AM, 6/11/2020 2:00:00 PM, 10.5854845046997
6/11/2020 10:01:00 AM, 6/11/2020 2:01:00 PM, 10.6400117874146
6/11/2020 10:02:00 AM, 6/11/2020 2:02:00 PM, 10.8549757003784
6/11/2020 10:03:00 AM, 6/11/2020 2:03:00 PM, 10.7035884857178
6/11/2020 10:04:00 AM, 6/11/2020 2:04:00 PM, 10.6891431808472
6/11/2020 10:05:00 AM, 6/11/2020 2:05:00 PM, 11.4079456329346
6/11/2020 10:06:00 AM, 6/11/2020 2:06:00 PM, 11.1483793258667
6/11/2020 10:07:00 AM, 6/11/2020 2:07:00 PM, 11.1533451080322
6/11/2020 10:08:00 AM, 6/11/2020 2:08:00 PM, 10.9759130477905
6/11/2020 10:09:00 AM, 6/11/2020 2:09:00 PM, 10.8717155456543
6/11/2020 10:10:00 AM, 6/11/2020 2:10:00 PM, 10.9614477157593
6/11/2020 10:11:00 AM, 6/11/2020 2:11:00 PM, 11.3153715133667
6/11/2020 10:12:00 AM, 6/11/2020 2:12:00 PM, 11.5386018753052
6/11/2020 10:13:00 AM, 6/11/2020 2:13:00 PM, 11.475733757019
6/11/2020 10:14:00 AM, 6/11/2020 2:14:00 PM, 11.2955455780029
6/11/2020 10:15:00 AM, 6/11/2020 2:15:00 PM, 10.4323606491089
6/11/2020 10:16:00 AM, 6/11/2020 2:16:00 PM, 10.2686023712158
6/11/2020 10:17:00 AM, 6/11/2020 2:17:00 PM, 10.5701208114624
6/11/2020 10:18:00 AM, 6/11/2020 2:18:00 PM, 10.5316581726074
6/11/2020 10:19:00 AM, 6/11/2020 2:19:00 PM, 11.019702911377
6/11/2020 10:20:00 AM, 6/11/2020 2:20:00 PM, 11.2511119842529
6/11/2020 10:21:00 AM, 6/11/2020 2:21:00 PM, 11.8548498153687
6/11/2020 10:22:00 AM, 6/11/2020 2:22:00 PM, 11.774151802063
6/11/2020 10:23:00 AM, 6/11/2020 2:23:00 PM, 12.3368806838989
6/11/2020 10:24:00 AM, 6/11/2020 2:24:00 PM, 11.8925380706787
6/11/2020 10:25:00 AM, 6/11/2020 2:25:00 PM, 12.0417566299438
6/11/2020 10:26:00 AM, 6/11/2020 2:26:00 PM, 11.8832750320435
6/11/2020 10:27:00 AM, 6/11/2020 2:27:00 PM, 11.7811498641968
6/11/2020 10:28:00 AM, 6/11/2020 2:28:00 PM, 11.5300760269165
6/11/2020 10:29:00 AM, 6/11/2020 2:29:00 PM, 12.0352840423584
6/11/2020 10:30:00 AM, 6/11/2020 2:30:00 PM, 11.9340591430664
6/11/2020 10:31:00 AM, 6/11/2020 2:31:00 PM, 14.1179876327515
6/11/2020 10:32:00 AM, 6/11/2020 2:32:00 PM, 16.2644653320312
6/11/2020 10:33:00 AM, 6/11/2020 2:33:00 PM, 13.9314661026001
6/11/2020 10:34:00 AM, 6/11/2020 2:34:00 PM, 12.8403911590576
6/11/2020 10:35:00 AM, 6/11/2020 2:35:00 PM, 12.2050952911377
6/11/2020 10:36:00 AM, 6/11/2020 2:36:00 PM, 10.6335592269897
6/11/2020 10:37:00 AM, 6/11/2020 2:37:00 PM, 11.0796728134155
6/11/2020 10:38:00 AM, 6/11/2020 2:38:00 PM, 11.7880611419678
6/11/2020 10:39:00 AM, 6/11/2020 2:39:00 PM, 12.2032604217529
6/11/2020 10:40:00 AM, 6/11/2020 2:40:00 PM, 12.2032604217529
6/11/2020 10:41:00 AM, 6/11/2020 2:41:00 PM, 12.5324239730835
6/11/2020 10:42:00 AM, 6/11/2020 2:42:00 PM, 12.7335157394409
6/11/2020 10:43:00 AM, 6/11/2020 2:43:00 PM, 11.5479030609131
6/11/2020 10:44:00 AM, 6/11/2020 2:44:00 PM, 11.0862369537354
6/11/2020 10:45:00 AM, 6/11/2020 2:45:00 PM, 10.9642429351807
6/11/2020 10:46:00 AM, 6/11/2020 2:46:00 PM, 11.4259405136108
6/11/2020 10:47:00 AM, 6/11/2020 2:47:00 PM, 11.6185350418091
6/11/2020 10:48:00 AM, 6/11/2020 2:48:00 PM, 11.6278743743896
6/11/2020 10:49:00 AM, 6/11/2020 2:49:00 PM, 11.7826976776123
6/11/2020 10:50:00 AM, 6/11/2020 2:50:00 PM, 12.6484212875366
6/11/2020 10:51:00 AM, 6/11/2020 2:51:00 PM, 11.148211479187
6/11/2020 10:52:00 AM, 6/11/2020 2:52:00 PM, 10.3835573196411
6/11/2020 10:53:00 AM, 6/11/2020 2:53:00 PM, 10.9501266479492
6/11/2020 10:54:00 AM, 6/11/2020 2:54:00 PM, 11.0357284545898
6/11/2020 10:55:00 AM, 6/11/2020 2:55:00 PM, 11.139609336853
6/11/2020 10:56:00 AM, 6/11/2020 2:56:00 PM, 10.5509119033813
6/11/2020 10:57:00 AM, 6/11/2020 2:57:00 PM, 10.1543893814087
6/11/2020 10:58:00 AM, 6/11/2020 2:58:00 PM, 11.5504283905029
6/11/2020 10:59:00 AM, 6/11/2020 2:59:00 PM, 11.1419296264648
6/11/2020 11:00:00 AM, 6/11/2020 3:00:00 PM, 11.1989364624023
6/11/2020 11:01:00 AM, 6/11/2020 3:01:00 PM, 11.5012149810791
6/11/2020 11:02:00 AM, 6/11/2020 3:02:00 PM, 10.7380952835083
6/11/2020 11:03:00 AM, 6/11/2020 3:03:00 PM, 10.3144054412842
6/11/2020 11:04:00 AM, 6/11/2020 3:04:00 PM, 10.1853666305542
6/11/2020 11:05:00 AM, 6/11/2020 3:05:00 PM, 10.1513557434082
6/11/2020 11:06:00 AM, 6/11/2020 3:06:00 PM, 10.0839776992798
6/11/2020 11:07:00 AM, 6/11/2020 3:07:00 PM, 9.20789813995361
6/11/2020 11:08:00 AM, 6/11/2020 3:08:00 PM, 9.39333057403564
6/11/2020 11:09:00 AM, 6/11/2020 3:09:00 PM, 9.85519504547119
6/11/2020 11:10:00 AM, 6/11/2020 3:10:00 PM, 10.4651069641113
6/11/2020 11:11:00 AM, 6/11/2020 3:11:00 PM, 11.0829591751099
6/11/2020 11:12:00 AM, 6/11/2020 3:12:00 PM, 11.3176546096802
6/11/2020 11:13:00 AM, 6/11/2020 3:13:00 PM, 10.7874164581299
6/11/2020 11:14:00 AM, 6/11/2020 3:14:00 PM, 10.3902883529663
6/11/2020 11:15:00 AM, 6/11/2020 3:15:00 PM, 10.2246341705322
6/11/2020 11:16:00 AM, 6/11/2020 3:16:00 PM, 10.1062917709351
6/11/2020 11:17:00 AM, 6/11/2020 3:17:00 PM, 10.1779870986938
6/11/2020 11:18:00 AM, 6/11/2020 3:18:00 PM, 9.5789155960083
6/11/2020 11:19:00 AM, 6/11/2020 3:19:00 PM, 8.90524768829346
6/11/2020 11:20:00 AM, 6/11/2020 3:20:00 PM, 8.8688268661499
6/11/2020 11:21:00 AM, 6/11/2020 3:21:00 PM, 8.87004280090332
6/11/2020 11:22:00 AM, 6/11/2020 3:22:00 PM, 9.06907653808594
6/11/2020 11:23:00 AM, 6/11/2020 3:23:00 PM, 8.69708251953125
6/11/2020 11:24:00 AM, 6/11/2020 3:24:00 PM, 8.85326480865479
6/11/2020 11:25:00 AM, 6/11/2020 3:25:00 PM, 8.61794376373291
6/11/2020 11:26:00 AM, 6/11/2020 3:26:00 PM, 8.60575389862061
6/11/2020 11:27:00 AM, 6/11/2020 3:27:00 PM, 8.57870578765869
6/11/2020 11:28:00 AM, 6/11/2020 3:28:00 PM, 10.1337013244629
6/11/2020 11:29:00 AM, 6/11/2020 3:29:00 PM, 10.6478242874146
6/11/2020 11:30:00 AM, 6/11/2020 3:30:00 PM, 15.3921585083008
6/11/2020 11:31:00 AM, 6/11/2020 3:31:00 PM, 11.7063598632813
6/11/2020 11:32:00 AM, 6/11/2020 3:32:00 PM, 11.4399061203003
6/11/2020 11:33:00 AM, 6/11/2020 3:33:00 PM, 13.3858032226563
6/11/2020 11:34:00 AM, 6/11/2020 3:34:00 PM, 13.0190696716309
6/11/2020 11:35:00 AM, 6/11/2020 3:35:00 PM, 14.3153018951416
6/11/2020 11:36:00 AM, 6/11/2020 3:36:00 PM, 12.5059700012207
6/11/2020 11:37:00 AM, 6/11/2020 3:37:00 PM, 10.2499513626099
6/11/2020 11:38:00 AM, 6/11/2020 3:38:00 PM, 13.2101383209229
6/11/2020 11:39:00 AM, 6/11/2020 3:39:00 PM, 17.3561840057373
6/11/2020 11:40:00 AM, 6/11/2020 3:40:00 PM, 17.6496086120605
6/11/2020 11:41:00 AM, 6/11/2020 3:41:00 PM, 17.6496086120605
6/11/2020 11:42:00 AM, 6/11/2020 3:42:00 PM, 14.5204544067383
6/11/2020 11:43:00 AM, 6/11/2020 3:43:00 PM, 17.5572681427002
6/11/2020 11:44:00 AM, 6/11/2020 3:44:00 PM, 15.4638271331787
6/11/2020 11:45:00 AM, 6/11/2020 3:45:00 PM, 9.93844032287598
6/11/2020 11:46:00 AM, 6/11/2020 3:46:00 PM, 8.51270389556885
6/11/2020 11:47:00 AM, 6/11/2020 3:47:00 PM, 7.92005825042725
6/11/2020 11:48:00 AM, 6/11/2020 3:48:00 PM, 7.52652168273926
6/11/2020 11:49:00 AM, 6/11/2020 3:49:00 PM, 7.63310384750366
6/11/2020 11:50:00 AM, 6/11/2020 3:50:00 PM, 7.58684587478638
6/11/2020 11:51:00 AM, 6/11/2020 3:51:00 PM, 7.7645092010498
6/11/2020 11:52:00 AM, 6/11/2020 3:52:00 PM, 8.42175579071045
6/11/2020 11:53:00 AM, 6/11/2020 3:53:00 PM, 8.00280570983887
6/11/2020 11:54:00 AM, 6/11/2020 3:54:00 PM, 8.16459083557129
6/11/2020 11:55:00 AM, 6/11/2020 3:55:00 PM, 8.3017749786377
6/11/2020 11:56:00 AM, 6/11/2020 3:56:00 PM, 7.27524709701538
6/11/2020 11:57:00 AM, 6/11/2020 3:57:00 PM, 7.36597919464111
6/11/2020 11:58:00 AM, 6/11/2020 3:58:00 PM, 7.43717002868652
6/11/2020 11:59:00 AM, 6/11/2020 3:59:00 PM, 7.75113773345947
6/11/2020 12:00:00 PM, 6/11/2020 4:00:00 PM, 7.77060270309448
6/11/2020 12:01:00 PM, 6/11/2020 4:01:00 PM, 7.63913917541504
6/11/2020 12:02:00 PM, 6/11/2020 4:02:00 PM, 7.74268102645874
6/11/2020 12:03:00 PM, 6/11/2020 4:03:00 PM, 7.64234638214111
6/11/2020 12:04:00 PM, 6/11/2020 4:04:00 PM, 7.95844984054565
6/11/2020 12:05:00 PM, 6/11/2020 4:05:00 PM, 8.58427047729492
6/11/2020 12:06:00 PM, 6/11/2020 4:06:00 PM, 8.46542549133301
6/11/2020 12:07:00 PM, 6/11/2020 4:07:00 PM, 8.36585235595703
6/11/2020 12:08:00 PM, 6/11/2020 4:08:00 PM, 9.07059574127197
6/11/2020 12:09:00 PM, 6/11/2020 4:09:00 PM, 9.6204080581665
6/11/2020 12:10:00 PM, 6/11/2020 4:10:00 PM, 11.9658651351929
6/11/2020 12:11:00 PM, 6/11/2020 4:11:00 PM, 15.5020799636841
6/11/2020 12:12:00 PM, 6/11/2020 4:12:00 PM, 11.8855400085449
6/11/2020 12:13:00 PM, 6/11/2020 4:13:00 PM, 11.1245737075806
6/11/2020 12:14:00 PM, 6/11/2020 4:14:00 PM, 13.6231527328491
6/11/2020 12:15:00 PM, 6/11/2020 4:15:00 PM, 16.0216197967529
6/11/2020 12:16:00 PM, 6/11/2020 4:16:00 PM, 18.8178844451904
6/11/2020 12:17:00 PM, 6/11/2020 4:17:00 PM, 19.1124134063721
6/11/2020 12:18:00 PM, 6/11/2020 4:18:00 PM, 17.9080066680908
6/11/2020 12:19:00 PM, 6/11/2020 4:19:00 PM, 18.6578788757324
6/11/2020 12:20:00 PM, 6/11/2020 4:20:00 PM, 18.0721206665039
6/11/2020 12:21:00 PM, 6/11/2020 4:21:00 PM, 16.928337097168
6/11/2020 12:22:00 PM, 6/11/2020 4:22:00 PM, 16.99143409729
6/11/2020 12:23:00 PM, 6/11/2020 4:23:00 PM, 17.3477172851563
6/11/2020 12:24:00 PM, 6/11/2020 4:24:00 PM, 17.3898849487305
6/11/2020 12:25:00 PM, 6/11/2020 4:25:00 PM, 17.5881175994873
6/11/2020 12:26:00 PM, 6/11/2020 4:26:00 PM, 17.9117088317871
6/11/2020 12:27:00 PM, 6/11/2020 4:27:00 PM, 17.7578525543213
6/11/2020 12:28:00 PM, 6/11/2020 4:28:00 PM, 17.5023365020752
6/11/2020 12:29:00 PM, 6/11/2020 4:29:00 PM, 17.228551864624
6/11/2020 12:30:00 PM, 6/11/2020 4:30:00 PM, 16.7307548522949
6/11/2020 12:31:00 PM, 6/11/2020 4:31:00 PM, 17.6208209991455
6/11/2020 12:32:00 PM, 6/11/2020 4:32:00 PM, 18.3350372314453
6/11/2020 12:33:00 PM, 6/11/2020 4:33:00 PM, 18.0948619842529
6/11/2020 12:34:00 PM, 6/11/2020 4:34:00 PM, 17.3203735351562
6/11/2020 12:35:00 PM, 6/11/2020 4:35:00 PM, 17.6454334259033
6/11/2020 12:36:00 PM, 6/11/2020 4:36:00 PM, 17.4807147979736
6/11/2020 12:37:00 PM, 6/11/2020 4:37:00 PM, 15.4383754730225
6/11/2020 12:38:00 PM, 6/11/2020 4:38:00 PM, 15.7445631027222
6/11/2020 12:39:00 PM, 6/11/2020 4:39:00 PM, 16.1130504608154
6/11/2020 12:40:00 PM, 6/11/2020 4:40:00 PM, 16.6562995910645
6/11/2020 12:41:00 PM, 6/11/2020 4:41:00 PM, 18.0813999176025
6/11/2020 12:42:00 PM, 6/11/2020 4:42:00 PM, 18.0813999176025
6/11/2020 12:43:00 PM, 6/11/2020 4:43:00 PM, 17.2597045898437
6/11/2020 12:44:00 PM, 6/11/2020 4:44:00 PM, 15.9273166656494
6/11/2020 12:45:00 PM, 6/11/2020 4:45:00 PM, 17.7259922027588
6/11/2020 12:46:00 PM, 6/11/2020 4:46:00 PM, 15.8097410202026
6/11/2020 12:47:00 PM, 6/11/2020 4:47:00 PM, 15.5446643829346
6/11/2020 12:48:00 PM, 6/11/2020 4:48:00 PM, 15.3528480529785
6/11/2020 12:49:00 PM, 6/11/2020 4:49:00 PM, 15.3607778549194
6/11/2020 12:50:00 PM, 6/11/2020 4:50:00 PM, 15.3137855529785
6/11/2020 12:51:00 PM, 6/11/2020 4:51:00 PM, 15.0110692977905
6/11/2020 12:52:00 PM, 6/11/2020 4:52:00 PM, 15.2927074432373
6/11/2020 12:53:00 PM, 6/11/2020 4:53:00 PM, 15.4953565597534
6/11/2020 12:54:00 PM, 6/11/2020 4:54:00 PM, 15.3171873092651
6/11/2020 12:55:00 PM, 6/11/2020 4:55:00 PM, 14.9051580429077
6/11/2020 12:56:00 PM, 6/11/2020 4:56:00 PM, 14.3808975219727
6/11/2020 12:57:00 PM, 6/11/2020 4:57:00 PM, 12.897045135498
6/11/2020 12:58:00 PM, 6/11/2020 4:58:00 PM, 12.1493692398071
6/11/2020 12:59:00 PM, 6/11/2020 4:59:00 PM, 11.0619297027588
6/11/2020 1:00:00 PM, 6/11/2020 5:00:00 PM, 10.4415645599365
6/11/2020 1:01:00 PM, 6/11/2020 5:01:00 PM, 11.3652324676514
6/11/2020 1:02:00 PM, 6/11/2020 5:02:00 PM, 11.6436624526978
6/11/2020 1:03:00 PM, 6/11/2020 5:03:00 PM, 10.9879503250122
6/11/2020 1:04:00 PM, 6/11/2020 5:04:00 PM, 10.5237112045288
6/11/2020 1:05:00 PM, 6/11/2020 5:05:00 PM, 9.88296508789062
6/11/2020 1:06:00 PM, 6/11/2020 5:06:00 PM, 10.008828163147
6/11/2020 1:07:00 PM, 6/11/2020 5:07:00 PM, 10.026948928833
6/11/2020 1:08:00 PM, 6/11/2020 5:08:00 PM, 9.55203247070312
6/11/2020 1:09:00 PM, 6/11/2020 5:09:00 PM, 8.97413921356201
6/11/2020 1:10:00 PM, 6/11/2020 5:10:00 PM, 9.25820255279541
6/11/2020 1:11:00 PM, 6/11/2020 5:11:00 PM, 9.62985420227051
6/11/2020 1:12:00 PM, 6/11/2020 5:12:00 PM, 9.20009422302246
6/11/2020 1:13:00 PM, 6/11/2020 5:13:00 PM, 8.87938594818115
6/11/2020 1:14:00 PM, 6/11/2020 5:14:00 PM, 8.68878269195557
6/11/2020 1:15:00 PM, 6/11/2020 5:15:00 PM, 8.42516803741455
6/11/2020 1:16:00 PM, 6/11/2020 5:16:00 PM, 8.53829765319824
6/11/2020 1:17:00 PM, 6/11/2020 5:17:00 PM, 8.37033367156982
6/11/2020 1:18:00 PM, 6/11/2020 5:18:00 PM, 8.41492652893066
6/11/2020 1:19:00 PM, 6/11/2020 5:19:00 PM, 8.51549911499023
6/11/2020 1:20:00 PM, 6/11/2020 5:20:00 PM, 8.10043716430664
6/11/2020 1:21:00 PM, 6/11/2020 5:21:00 PM, 8.52078247070313
6/11/2020 1:22:00 PM, 6/11/2020 5:22:00 PM, 8.21799659729004
6/11/2020 1:23:00 PM, 6/11/2020 5:23:00 PM, 7.46297597885132
6/11/2020 1:24:00 PM, 6/11/2020 5:24:00 PM, 7.27894926071167
6/11/2020 1:25:00 PM, 6/11/2020 5:25:00 PM, 7.04799175262451
6/11/2020 1:26:00 PM, 6/11/2020 5:26:00 PM, 6.9960765838623
6/11/2020 1:27:00 PM, 6/11/2020 5:27:00 PM, 6.80372762680054
6/11/2020 1:28:00 PM, 6/11/2020 5:28:00 PM, 6.84598207473755
6/11/2020 1:29:00 PM, 6/11/2020 5:29:00 PM, 7.03893661499023
6/11/2020 1:30:00 PM, 6/11/2020 5:30:00 PM, 7.13890552520752
6/11/2020 1:31:00 PM, 6/11/2020 5:31:00 PM, 7.319983959198
6/11/2020 1:32:00 PM, 6/11/2020 5:32:00 PM, 7.66314029693604
6/11/2020 1:33:00 PM, 6/11/2020 5:33:00 PM, 8.00927925109863
6/11/2020 1:34:00 PM, 6/11/2020 5:34:00 PM, 8.11754608154297
6/11/2020 1:35:00 PM, 6/11/2020 5:35:00 PM, 8.137282371521
6/11/2020 1:36:00 PM, 6/11/2020 5:36:00 PM, 8.03957653045654
6/11/2020 1:37:00 PM, 6/11/2020 5:37:00 PM, 7.43728160858154
6/11/2020 1:38:00 PM, 6/11/2020 5:38:00 PM, 7.43418836593628
6/11/2020 1:39:00 PM, 6/11/2020 5:39:00 PM, 7.30866098403931
6/11/2020 1:40:00 PM, 6/11/2020 5:40:00 PM, 7.39836549758911
6/11/2020 1:41:00 PM, 6/11/2020 5:41:00 PM, 7.63045072555542
6/11/2020 1:42:00 PM, 6/11/2020 5:42:00 PM, 7.88558530807495
6/11/2020 1:43:00 PM, 6/11/2020 5:43:00 PM, 7.88558530807495
6/11/2020 1:44:00 PM, 6/11/2020 5:44:00 PM, 8.0518045425415
6/11/2020 1:45:00 PM, 6/11/2020 5:45:00 PM, 7.91638851165771
6/11/2020 1:46:00 PM, 6/11/2020 5:46:00 PM, 7.9573335647583
6/11/2020 1:47:00 PM, 6/11/2020 5:47:00 PM, 8.00110912322998
6/11/2020 1:48:00 PM, 6/11/2020 5:48:00 PM, 7.95269966125488
6/11/2020 1:49:00 PM, 6/11/2020 5:49:00 PM, 7.85770463943481
6/11/2020 1:50:00 PM, 6/11/2020 5:50:00 PM, 8.29209899902344
6/11/2020 1:51:00 PM, 6/11/2020 5:51:00 PM, 8.29558563232422
6/11/2020 1:52:00 PM, 6/11/2020 5:52:00 PM, 7.97329473495483
6/11/2020 1:53:00 PM, 6/11/2020 5:53:00 PM, 7.45567798614502
6/11/2020 1:54:00 PM, 6/11/2020 5:54:00 PM, 6.89525699615479
6/11/2020 1:55:00 PM, 6/11/2020 5:55:00 PM, 6.9332218170166
6/11/2020 1:56:00 PM, 6/11/2020 5:56:00 PM, 6.7632999420166
6/11/2020 1:57:00 PM, 6/11/2020 5:57:00 PM, 6.76694583892822
6/11/2020 1:58:00 PM, 6/11/2020 5:58:00 PM, 6.97718477249146
6/11/2020 1:59:00 PM, 6/11/2020 5:59:00 PM, 7.83124399185181
6/11/2020 2:00:00 PM, 6/11/2020 6:00:00 PM, 13.0480403900146
6/11/2020 2:01:00 PM, 6/11/2020 6:01:00 PM, 14.1489534378052
6/11/2020 2:02:00 PM, 6/11/2020 6:02:00 PM, 14.5392818450928
6/11/2020 2:03:00 PM, 6/11/2020 6:03:00 PM, 14.5654258728027
6/11/2020 2:04:00 PM, 6/11/2020 6:04:00 PM, 14.0689601898193
6/11/2020 2:05:00 PM, 6/11/2020 6:05:00 PM, 13.5036039352417
6/11/2020 2:06:00 PM, 6/11/2020 6:06:00 PM, 13.5624113082886
6/11/2020 2:07:00 PM, 6/11/2020 6:07:00 PM, 13.8397359848022
6/11/2020 2:08:00 PM, 6/11/2020 6:08:00 PM, 14.2710256576538
6/11/2020 2:09:00 PM, 6/11/2020 6:09:00 PM, 14.1816091537476
6/11/2020 2:10:00 PM, 6/11/2020 6:10:00 PM, 14.67640209198
6/11/2020 2:11:00 PM, 6/11/2020 6:11:00 PM, 15.1933403015137
6/11/2020 2:12:00 PM, 6/11/2020 6:12:00 PM, 15.1282720565796
6/11/2020 2:13:00 PM, 6/11/2020 6:13:00 PM, 15.1135549545288
6/11/2020 2:14:00 PM, 6/11/2020 6:14:00 PM, 15.0110216140747
6/11/2020 2:15:00 PM, 6/11/2020 6:15:00 PM, 14.7439060211182
6/11/2020 2:16:00 PM, 6/11/2020 6:16:00 PM, 14.540584564209
6/11/2020 2:17:00 PM, 6/11/2020 6:17:00 PM, 14.1727333068848
6/11/2020 2:18:00 PM, 6/11/2020 6:18:00 PM, 14.5041055679321
6/11/2020 2:19:00 PM, 6/11/2020 6:19:00 PM, 13.9911203384399
6/11/2020 2:20:00 PM, 6/11/2020 6:20:00 PM, 13.6818914413452
6/11/2020 2:21:00 PM, 6/11/2020 6:21:00 PM, 14.3248262405396
6/11/2020 2:22:00 PM, 6/11/2020 6:22:00 PM, 14.4599390029907
6/11/2020 2:23:00 PM, 6/11/2020 6:23:00 PM, 14.9440259933472
6/11/2020 2:24:00 PM, 6/11/2020 6:24:00 PM, 14.6280794143677
6/11/2020 2:25:00 PM, 6/11/2020 6:25:00 PM, 14.265552520752
6/11/2020 2:26:00 PM, 6/11/2020 6:26:00 PM, 14.6575698852539
6/11/2020 2:27:00 PM, 6/11/2020 6:27:00 PM, 15.1686677932739
6/11/2020 2:28:00 PM, 6/11/2020 6:28:00 PM, 14.9770793914795
6/11/2020 2:29:00 PM, 6/11/2020 6:29:00 PM, 15.1877393722534
6/11/2020 2:30:00 PM, 6/11/2020 6:30:00 PM, 14.9327783584595
6/11/2020 2:31:00 PM, 6/11/2020 6:31:00 PM, 15.1542720794678
6/11/2020 2:32:00 PM, 6/11/2020 6:32:00 PM, 16.0630664825439
6/11/2020 2:33:00 PM, 6/11/2020 6:33:00 PM, 17.6519432067871
6/11/2020 2:34:00 PM, 6/11/2020 6:34:00 PM, 16.8071422576904
6/11/2020 2:35:00 PM, 6/11/2020 6:35:00 PM, 16.655086517334
6/11/2020 2:36:00 PM, 6/11/2020 6:36:00 PM, 16.3076248168945
6/11/2020 2:37:00 PM, 6/11/2020 6:37:00 PM, 16.2645301818848
6/11/2020 2:38:00 PM, 6/11/2020 6:38:00 PM, 16.312557220459
6/11/2020 2:39:00 PM, 6/11/2020 6:39:00 PM, 16.8166122436523
6/11/2020 2:40:00 PM, 6/11/2020 6:40:00 PM, 17.0236492156982
6/11/2020 2:41:00 PM, 6/11/2020 6:41:00 PM, 17.6764087677002
6/11/2020 2:42:00 PM, 6/11/2020 6:42:00 PM, 17.9120922088623
6/11/2020 2:43:00 PM, 6/11/2020 6:43:00 PM, 19.2569713592529
6/11/2020 2:44:00 PM, 6/11/2020 6:44:00 PM, 19.2569713592529
6/11/2020 2:45:00 PM, 6/11/2020 6:45:00 PM, 19.5733108520508
6/11/2020 2:46:00 PM, 6/11/2020 6:46:00 PM, 20.868824005127
6/11/2020 2:47:00 PM, 6/11/2020 6:47:00 PM, 23.0860652923584
6/11/2020 2:48:00 PM, 6/11/2020 6:48:00 PM, 22.853006362915
6/11/2020 2:49:00 PM, 6/11/2020 6:49:00 PM, 22.6439647674561
6/11/2020 2:50:00 PM, 6/11/2020 6:50:00 PM, 22.4063301086426
6/11/2020 2:51:00 PM, 6/11/2020 6:51:00 PM, 22.3934898376465
6/11/2020 2:52:00 PM, 6/11/2020 6:52:00 PM, 22.4136638641357
6/11/2020 2:53:00 PM, 6/11/2020 6:53:00 PM, 22.5650062561035
6/11/2020 2:54:00 PM, 6/11/2020 6:54:00 PM, 22.3249645233154
6/11/2020 2:55:00 PM, 6/11/2020 6:55:00 PM, 20.4774723052979
6/11/2020 2:56:00 PM, 6/11/2020 6:56:00 PM, 19.0247898101807
6/11/2020 2:57:00 PM, 6/11/2020 6:57:00 PM, 16.8937129974365
6/11/2020 2:58:00 PM, 6/11/2020 6:58:00 PM, 15.372974395752
6/11/2020 2:59:00 PM, 6/11/2020 6:59:00 PM, 15.0273427963257
6/11/2020 3:00:00 PM, 6/11/2020 7:00:00 PM, 14.0552072525024
6/11/2020 3:01:00 PM, 6/11/2020 7:01:00 PM, 13.5238265991211
6/11/2020 3:02:00 PM, 6/11/2020 7:02:00 PM, 13.3681240081787
6/11/2020 3:03:00 PM, 6/11/2020 7:03:00 PM, 13.3574171066284
6/11/2020 3:04:00 PM, 6/11/2020 7:04:00 PM, 13.2684125900269
6/11/2020 3:05:00 PM, 6/11/2020 7:05:00 PM, 13.1500883102417
6/11/2020 3:06:00 PM, 6/11/2020 7:06:00 PM, 13.7105302810669
6/11/2020 3:07:00 PM, 6/11/2020 7:07:00 PM, 14.3053750991821
6/11/2020 3:08:00 PM, 6/11/2020 7:08:00 PM, 16.7806625366211
6/11/2020 3:09:00 PM, 6/11/2020 7:09:00 PM, 16.4080562591553
6/11/2020 3:10:00 PM, 6/11/2020 7:10:00 PM, 15.1750593185425
6/11/2020 3:11:00 PM, 6/11/2020 7:11:00 PM, 14.9059858322144
6/11/2020 3:12:00 PM, 6/11/2020 7:12:00 PM, 14.8966121673584
6/11/2020 3:13:00 PM, 6/11/2020 7:13:00 PM, 14.6648330688477
6/11/2020 3:14:00 PM, 6/11/2020 7:14:00 PM, 14.9472703933716
6/11/2020 3:15:00 PM, 6/11/2020 7:15:00 PM, 15.3558769226074
6/11/2020 3:16:00 PM, 6/11/2020 7:16:00 PM, 16.043924331665
6/11/2020 3:17:00 PM, 6/11/2020 7:17:00 PM, 15.7978630065918
6/11/2020 3:18:00 PM, 6/11/2020 7:18:00 PM, 15.3673038482666
6/11/2020 3:19:00 PM, 6/11/2020 7:19:00 PM, 15.4354038238525
6/11/2020 3:20:00 PM, 6/11/2020 7:20:00 PM, 15.4398326873779
6/11/2020 3:21:00 PM, 6/11/2020 7:21:00 PM, 15.4621315002441
6/11/2020 3:22:00 PM, 6/11/2020 7:22:00 PM, 15.0188894271851
6/11/2020 3:23:00 PM, 6/11/2020 7:23:00 PM, 14.452844619751
6/11/2020 3:24:00 PM, 6/11/2020 7:24:00 PM, 15.2057228088379
6/11/2020 3:25:00 PM, 6/11/2020 7:25:00 PM, 14.7852830886841
6/11/2020 3:26:00 PM, 6/11/2020 7:26:00 PM, 14.6665849685669
6/11/2020 3:27:00 PM, 6/11/2020 7:27:00 PM, 15.0409660339355
6/11/2020 3:28:00 PM, 6/11/2020 7:28:00 PM, 15.3949012756348
6/11/2020 3:29:00 PM, 6/11/2020 7:29:00 PM, 15.5696468353271
6/11/2020 3:30:00 PM, 6/11/2020 7:30:00 PM, 15.0729990005493
6/11/2020 3:31:00 PM, 6/11/2020 7:31:00 PM, 15.1156139373779
6/11/2020 3:32:00 PM, 6/11/2020 7:32:00 PM, 14.8165340423584
6/11/2020 3:33:00 PM, 6/11/2020 7:33:00 PM, 14.646185874939
6/11/2020 3:34:00 PM, 6/11/2020 7:34:00 PM, 14.3944292068481
6/11/2020 3:35:00 PM, 6/11/2020 7:35:00 PM, 14.1758422851563
6/11/2020 3:36:00 PM, 6/11/2020 7:36:00 PM, 13.9840536117554
6/11/2020 3:37:00 PM, 6/11/2020 7:37:00 PM, 13.5296897888184
6/11/2020 3:38:00 PM, 6/11/2020 7:38:00 PM, 12.5073738098145
6/11/2020 3:39:00 PM, 6/11/2020 7:39:00 PM, 12.190357208252
6/11/2020 3:40:00 PM, 6/11/2020 7:40:00 PM, 12.4800357818604
6/11/2020 3:41:00 PM, 6/11/2020 7:41:00 PM, 12.4966621398926
6/11/2020 3:42:00 PM, 6/11/2020 7:42:00 PM, 12.3709020614624
6/11/2020 3:43:00 PM, 6/11/2020 7:43:00 PM, 13.329029083252
6/11/2020 3:44:00 PM, 6/11/2020 7:44:00 PM, 12.5728445053101
6/11/2020 3:45:00 PM, 6/11/2020 7:45:00 PM, 12.5728445053101
6/11/2020 3:46:00 PM, 6/11/2020 7:46:00 PM, 12.5728445053101
6/11/2020 3:47:00 PM, 6/11/2020 7:47:00 PM, 13.162317276001
6/11/2020 3:48:00 PM, 6/11/2020 7:48:00 PM, 13.5031728744507
6/11/2020 3:49:00 PM, 6/11/2020 7:49:00 PM, 13.0900354385376
6/11/2020 3:50:00 PM, 6/11/2020 7:50:00 PM, 15.6760368347168
6/11/2020 3:51:00 PM, 6/11/2020 7:51:00 PM, 18.5386734008789
6/11/2020 3:52:00 PM, 6/11/2020 7:52:00 PM, 18.4432353973389
6/11/2020 3:53:00 PM, 6/11/2020 7:53:00 PM, 18.7315673828125
6/11/2020 3:54:00 PM, 6/11/2020 7:54:00 PM, 19.4644241333008
6/11/2020 3:55:00 PM, 6/11/2020 7:55:00 PM, 19.8225784301758
6/11/2020 3:56:00 PM, 6/11/2020 7:56:00 PM, 19.382194519043
6/11/2020 3:57:00 PM, 6/11/2020 7:57:00 PM, 19.2349224090576
6/11/2020 3:58:00 PM, 6/11/2020 7:58:00 PM, 19.6999435424805
6/11/2020 3:59:00 PM, 6/11/2020 7:59:00 PM, 19.9628410339355
6/11/2020 4:00:00 PM, 6/11/2020 8:00:00 PM, 20.0826473236084
6/11/2020 4:01:00 PM, 6/11/2020 8:01:00 PM, 20.0512638092041
6/11/2020 4:02:00 PM, 6/11/2020 8:02:00 PM, 19.8876476287842
6/11/2020 4:03:00 PM, 6/11/2020 8:03:00 PM, 19.9735870361328
6/11/2020 4:04:00 PM, 6/11/2020 8:04:00 PM, 18.963228225708
6/11/2020 4:05:00 PM, 6/11/2020 8:05:00 PM, 17.7297286987305
6/11/2020 4:06:00 PM, 6/11/2020 8:06:00 PM, 18.6142463684082
6/11/2020 4:07:00 PM, 6/11/2020 8:07:00 PM, 18.9642524719238
6/11/2020 4:08:00 PM, 6/11/2020 8:08:00 PM, 19.6482448577881
6/11/2020 4:09:00 PM, 6/11/2020 8:09:00 PM, 24.3177623748779
6/11/2020 4:10:00 PM, 6/11/2020 8:10:00 PM, 22.3443851470947
6/11/2020 4:11:00 PM, 6/11/2020 8:11:00 PM, 20.6059989929199
6/11/2020 4:12:00 PM, 6/11/2020 8:12:00 PM, 20.0658855438232
6/11/2020 4:13:00 PM, 6/11/2020 8:13:00 PM, 19.6880626678467
6/11/2020 4:14:00 PM, 6/11/2020 8:14:00 PM, 19.5525131225586
6/11/2020 4:15:00 PM, 6/11/2020 8:15:00 PM, 19.5956230163574
6/11/2020 4:16:00 PM, 6/11/2020 8:16:00 PM, 19.2019805908203
6/11/2020 4:17:00 PM, 6/11/2020 8:17:00 PM, 19.3526496887207
6/11/2020 4:18:00 PM, 6/11/2020 8:18:00 PM, 19.2284526824951
6/11/2020 4:19:00 PM, 6/11/2020 8:19:00 PM, 19.008092880249
6/11/2020 4:20:00 PM, 6/11/2020 8:20:00 PM, 18.7132167816162
6/11/2020 4:21:00 PM, 6/11/2020 8:21:00 PM, 18.0928401947021
6/11/2020 4:22:00 PM, 6/11/2020 8:22:00 PM, 18.1684112548828
6/11/2020 4:23:00 PM, 6/11/2020 8:23:00 PM, 18.6162967681885
6/11/2020 4:24:00 PM, 6/11/2020 8:24:00 PM, 18.4565505981445
6/11/2020 4:25:00 PM, 6/11/2020 8:25:00 PM, 19.3623580932617
6/11/2020 4:26:00 PM, 6/11/2020 8:26:00 PM, 19.4787750244141
6/11/2020 4:27:00 PM, 6/11/2020 8:27:00 PM, 19.244384765625
6/11/2020 4:28:00 PM, 6/11/2020 8:28:00 PM, 19.0622959136963
6/11/2020 4:29:00 PM, 6/11/2020 8:29:00 PM, 19.7225456237793
6/11/2020 4:30:00 PM, 6/11/2020 8:30:00 PM, 20.4959373474121
6/11/2020 4:31:00 PM, 6/11/2020 8:31:00 PM, 20.1615390777588
6/11/2020 4:32:00 PM, 6/11/2020 8:32:00 PM, 20.2039413452148
6/11/2020 4:33:00 PM, 6/11/2020 8:33:00 PM, 20.1774997711182
6/11/2020 4:34:00 PM, 6/11/2020 8:34:00 PM, 19.9252471923828
6/11/2020 4:35:00 PM, 6/11/2020 8:35:00 PM, 20.0052089691162
6/11/2020 4:36:00 PM, 6/11/2020 8:36:00 PM, 20.6328449249268
6/11/2020 4:37:00 PM, 6/11/2020 8:37:00 PM, 20.4971008300781
6/11/2020 4:38:00 PM, 6/11/2020 8:38:00 PM, 20.3685913085938
6/11/2020 4:39:00 PM, 6/11/2020 8:39:00 PM, 21.4023838043213
6/11/2020 4:40:00 PM, 6/11/2020 8:40:00 PM, 21.4606323242187
6/11/2020 4:41:00 PM, 6/11/2020 8:41:00 PM, 21.9604911804199
6/11/2020 4:42:00 PM, 6/11/2020 8:42:00 PM, 22.2527732849121
6/11/2020 4:43:00 PM, 6/11/2020 8:43:00 PM, 21.8732738494873
6/11/2020 4:44:00 PM, 6/11/2020 8:44:00 PM, 21.0431327819824
6/11/2020 4:45:00 PM, 6/11/2020 8:45:00 PM, 21.0759010314941
6/11/2020 4:46:00 PM, 6/11/2020 8:46:00 PM, 21.0711936950684
6/11/2020 4:47:00 PM, 6/11/2020 8:47:00 PM, 21.0711936950684
6/11/2020 4:48:00 PM, 6/11/2020 8:48:00 PM, 20.9081573486328
6/11/2020 4:49:00 PM, 6/11/2020 8:49:00 PM, 20.9612693786621
6/11/2020 4:50:00 PM, 6/11/2020 8:50:00 PM, 20.8655853271484
6/11/2020 4:51:00 PM, 6/11/2020 8:51:00 PM, 20.7062797546387
6/11/2020 4:52:00 PM, 6/11/2020 8:52:00 PM, 20.99098777771
6/11/2020 4:53:00 PM, 6/11/2020 8:53:00 PM, 22.3056640625
6/11/2020 4:54:00 PM, 6/11/2020 8:54:00 PM, 22.3118648529053
6/11/2020 4:55:00 PM, 6/11/2020 8:55:00 PM, 21.8318901062012
6/11/2020 4:56:00 PM, 6/11/2020 8:56:00 PM, 22.3900814056396
6/11/2020 4:57:00 PM, 6/11/2020 8:57:00 PM, 22.2509841918945
6/11/2020 4:58:00 PM, 6/11/2020 8:58:00 PM, 22.7251586914063
6/11/2020 4:59:00 PM, 6/11/2020 8:59:00 PM, 22.5087757110596
6/11/2020 5:00:00 PM, 6/11/2020 9:00:00 PM, 21.7847576141357
6/11/2020 5:01:00 PM, 6/11/2020 9:01:00 PM, 20.6783504486084
6/11/2020 5:02:00 PM, 6/11/2020 9:02:00 PM, 20.6121864318848
6/11/2020 5:03:00 PM, 6/11/2020 9:03:00 PM, 20.593563079834
6/11/2020 5:04:00 PM, 6/11/2020 9:04:00 PM, 20.1748962402344
6/11/2020 5:05:00 PM, 6/11/2020 9:05:00 PM, 27.3323707580566
6/11/2020 5:06:00 PM, 6/11/2020 9:06:00 PM, 28.9917907714844
6/11/2020 5:07:00 PM, 6/11/2020 9:07:00 PM, 23.1693801879883
6/11/2020 5:08:00 PM, 6/11/2020 9:08:00 PM, 21.1801853179932
6/11/2020 5:09:00 PM, 6/11/2020 9:09:00 PM, 19.9500637054443
6/11/2020 5:10:00 PM, 6/11/2020 9:10:00 PM, 18.2875308990479
6/11/2020 5:11:00 PM, 6/11/2020 9:11:00 PM, 17.33371925354
6/11/2020 5:12:00 PM, 6/11/2020 9:12:00 PM, 17.4492492675781
6/11/2020 5:13:00 PM, 6/11/2020 9:13:00 PM, 17.5657997131348
6/11/2020 5:14:00 PM, 6/11/2020 9:14:00 PM, 17.7924346923828
6/11/2020 5:15:00 PM, 6/11/2020 9:15:00 PM, 17.7188529968262
6/11/2020 5:16:00 PM, 6/11/2020 9:16:00 PM, 17.6772155761719
6/11/2020 5:17:00 PM, 6/11/2020 9:17:00 PM, 17.9368171691895
6/11/2020 5:18:00 PM, 6/11/2020 9:18:00 PM, 18.7419986724854
6/11/2020 5:19:00 PM, 6/11/2020 9:19:00 PM, 20.8158683776855
6/11/2020 5:20:00 PM, 6/11/2020 9:20:00 PM, 20.4030323028564
6/11/2020 5:21:00 PM, 6/11/2020 9:21:00 PM, 21.9413051605225
6/11/2020 5:22:00 PM, 6/11/2020 9:22:00 PM, 22.7225570678711
6/11/2020 5:23:00 PM, 6/11/2020 9:23:00 PM, 22.1127376556396
6/11/2020 5:24:00 PM, 6/11/2020 9:24:00 PM, 22.2446441650391
6/11/2020 5:25:00 PM, 6/11/2020 9:25:00 PM, 21.9534511566162
6/11/2020 5:26:00 PM, 6/11/2020 9:26:00 PM, 21.4544849395752
6/11/2020 5:27:00 PM, 6/11/2020 9:27:00 PM, 20.3212814331055
6/11/2020 5:28:00 PM, 6/11/2020 9:28:00 PM, 19.4217548370361
6/11/2020 5:29:00 PM, 6/11/2020 9:29:00 PM, 19.3003959655762
6/11/2020 5:30:00 PM, 6/11/2020 9:30:00 PM, 19.0459403991699
6/11/2020 5:31:00 PM, 6/11/2020 9:31:00 PM, 19.4911994934082
6/11/2020 5:32:00 PM, 6/11/2020 9:32:00 PM, 19.6851501464844
6/11/2020 5:33:00 PM, 6/11/2020 9:33:00 PM, 19.5576114654541
6/11/2020 5:34:00 PM, 6/11/2020 9:34:00 PM, 19.1194477081299
6/11/2020 5:35:00 PM, 6/11/2020 9:35:00 PM, 19.4943618774414
6/11/2020 5:36:00 PM, 6/11/2020 9:36:00 PM, 24.4966983795166
6/11/2020 5:37:00 PM, 6/11/2020 9:37:00 PM, 22.5162582397461
6/11/2020 5:38:00 PM, 6/11/2020 9:38:00 PM, 21.1821994781494
6/11/2020 5:39:00 PM, 6/11/2020 9:39:00 PM, 20.7926559448242
6/11/2020 5:40:00 PM, 6/11/2020 9:40:00 PM, 21.0906181335449
6/11/2020 5:41:00 PM, 6/11/2020 9:41:00 PM, 21.0928897857666
6/11/2020 5:42:00 PM, 6/11/2020 9:42:00 PM, 20.8846282958984
6/11/2020 5:43:00 PM, 6/11/2020 9:43:00 PM, 26.7286586761475
6/11/2020 5:44:00 PM, 6/11/2020 9:44:00 PM, 26.4469890594482
6/11/2020 5:45:00 PM, 6/11/2020 9:45:00 PM, 22.9962940216064
6/11/2020 5:46:00 PM, 6/11/2020 9:46:00 PM, 22.6371059417725
6/11/2020 5:47:00 PM, 6/11/2020 9:47:00 PM, 22.467306137085
6/11/2020 5:48:00 PM, 6/11/2020 9:48:00 PM, 22.467306137085
6/11/2020 5:49:00 PM, 6/11/2020 9:49:00 PM, 20.3478050231934
6/11/2020 5:50:00 PM, 6/11/2020 9:50:00 PM, 18.5274124145508
6/11/2020 5:51:00 PM, 6/11/2020 9:51:00 PM, 18.5700263977051
6/11/2020 5:52:00 PM, 6/11/2020 9:52:00 PM, 18.1548004150391
6/11/2020 5:53:00 PM, 6/11/2020 9:53:00 PM, 16.83376121521
6/11/2020 5:54:00 PM, 6/11/2020 9:54:00 PM, 18.451789855957
6/11/2020 5:55:00 PM, 6/11/2020 9:55:00 PM, 16.2449073791504
6/11/2020 5:56:00 PM, 6/11/2020 9:56:00 PM, 14.287633895874
6/11/2020 5:57:00 PM, 6/11/2020 9:57:00 PM, 12.4722681045532
6/11/2020 5:58:00 PM, 6/11/2020 9:58:00 PM, 10.9616050720215
6/11/2020 5:59:00 PM, 6/11/2020 9:59:00 PM, 11.0468463897705
6/11/2020 6:00:00 PM, 6/11/2020 10:00:00 PM, 10.904896736145
6/11/2020 6:01:00 PM, 6/11/2020 10:01:00 PM, 10.9357423782349
6/11/2020 6:02:00 PM, 6/11/2020 10:02:00 PM, 11.036150932312
6/11/2020 6:03:00 PM, 6/11/2020 10:03:00 PM, 11.4262990951538
6/11/2020 6:04:00 PM, 6/11/2020 10:04:00 PM, 11.5747938156128
6/11/2020 6:05:00 PM, 6/11/2020 10:05:00 PM, 11.1317958831787
6/11/2020 6:06:00 PM, 6/11/2020 10:06:00 PM, 10.9415636062622
6/11/2020 6:07:00 PM, 6/11/2020 10:07:00 PM, 10.6681804656982
6/11/2020 6:08:00 PM, 6/11/2020 10:08:00 PM, 11.336799621582
6/11/2020 6:09:00 PM, 6/11/2020 10:09:00 PM, 11.4788684844971
6/11/2020 6:10:00 PM, 6/11/2020 10:10:00 PM, 12.0365428924561
6/11/2020 6:11:00 PM, 6/11/2020 10:11:00 PM, 11.7877063751221
6/11/2020 6:12:00 PM, 6/11/2020 10:12:00 PM, 14.5200786590576
6/11/2020 6:13:00 PM, 6/11/2020 10:13:00 PM, 19.0520648956299
6/11/2020 6:14:00 PM, 6/11/2020 10:14:00 PM, 16.42453956604
6/11/2020 6:15:00 PM, 6/11/2020 10:15:00 PM, 15.1438579559326
6/11/2020 6:16:00 PM, 6/11/2020 10:16:00 PM, 13.7414636611938
6/11/2020 6:17:00 PM, 6/11/2020 10:17:00 PM, 13.2717132568359
6/11/2020 6:18:00 PM, 6/11/2020 10:18:00 PM, 13.6252908706665
6/11/2020 6:19:00 PM, 6/11/2020 10:19:00 PM, 12.9173917770386
6/11/2020 6:20:00 PM, 6/11/2020 10:20:00 PM, 13.5373725891113
6/11/2020 6:21:00 PM, 6/11/2020 10:21:00 PM, 13.2959985733032
6/11/2020 6:22:00 PM, 6/11/2020 10:22:00 PM, 13.4369487762451
6/11/2020 6:23:00 PM, 6/11/2020 10:23:00 PM, 14.7617721557617
6/11/2020 6:24:00 PM, 6/11/2020 10:24:00 PM, 14.1382083892822
6/11/2020 6:25:00 PM, 6/11/2020 10:25:00 PM, 13.7656583786011
6/11/2020 6:26:00 PM, 6/11/2020 10:26:00 PM, 14.0083723068237
6/11/2020 6:27:00 PM, 6/11/2020 10:27:00 PM, 14.1417665481567
6/11/2020 6:28:00 PM, 6/11/2020 10:28:00 PM, 14.0811109542847
6/11/2020 6:29:00 PM, 6/11/2020 10:29:00 PM, 16.0613079071045
6/11/2020 6:30:00 PM, 6/11/2020 10:30:00 PM, 15.9245080947876
6/11/2020 6:31:00 PM, 6/11/2020 10:31:00 PM, 17.5135631561279
6/11/2020 6:32:00 PM, 6/11/2020 10:32:00 PM, 15.9928369522095
6/11/2020 6:33:00 PM, 6/11/2020 10:33:00 PM, 13.6578006744385
6/11/2020 6:34:00 PM, 6/11/2020 10:34:00 PM, 13.8777885437012
6/11/2020 6:35:00 PM, 6/11/2020 10:35:00 PM, 13.712061882019
6/11/2020 6:36:00 PM, 6/11/2020 10:36:00 PM, 13.74573802948
6/11/2020 6:37:00 PM, 6/11/2020 10:37:00 PM, 13.7891960144043
6/11/2020 6:38:00 PM, 6/11/2020 10:38:00 PM, 13.4801588058472
6/11/2020 6:39:00 PM, 6/11/2020 10:39:00 PM, 13.6296072006226
6/11/2020 6:40:00 PM, 6/11/2020 10:40:00 PM, 13.6458034515381
6/11/2020 6:41:00 PM, 6/11/2020 10:41:00 PM, 14.0356798171997
6/11/2020 6:42:00 PM, 6/11/2020 10:42:00 PM, 14.1386556625366
6/11/2020 6:43:00 PM, 6/11/2020 10:43:00 PM, 14.2342443466187
6/11/2020 6:44:00 PM, 6/11/2020 10:44:00 PM, 14.2061471939087
6/11/2020 6:45:00 PM, 6/11/2020 10:45:00 PM, 14.3493709564209
6/11/2020 6:46:00 PM, 6/11/2020 10:46:00 PM, 14.4826745986938
6/11/2020 6:47:00 PM, 6/11/2020 10:47:00 PM, 15.1950254440308
6/11/2020 6:48:00 PM, 6/11/2020 10:48:00 PM, 15.3680353164673
6/11/2020 6:49:00 PM, 6/11/2020 10:49:00 PM, 15.3680353164673
6/11/2020 6:50:00 PM, 6/11/2020 10:50:00 PM, 15.391942024231
6/11/2020 6:51:00 PM, 6/11/2020 10:51:00 PM, 15.3790016174316
6/11/2020 6:52:00 PM, 6/11/2020 10:52:00 PM, 15.499475479126
6/11/2020 6:53:00 PM, 6/11/2020 10:53:00 PM, 15.712794303894
6/11/2020 6:54:00 PM, 6/11/2020 10:54:00 PM, 15.795355796814
6/11/2020 6:55:00 PM, 6/11/2020 10:55:00 PM, 16.0089282989502
6/11/2020 6:56:00 PM, 6/11/2020 10:56:00 PM, 16.3819332122803
6/11/2020 6:57:00 PM, 6/11/2020 10:57:00 PM, 16.68359375
6/11/2020 6:58:00 PM, 6/11/2020 10:58:00 PM, 16.5328998565674
6/11/2020 6:59:00 PM, 6/11/2020 10:59:00 PM, 16.7059841156006
6/11/2020 7:00:00 PM, 6/11/2020 11:00:00 PM, 16.8043251037598
6/11/2020 7:01:00 PM, 6/11/2020 11:01:00 PM, 16.9450511932373
6/11/2020 7:02:00 PM, 6/11/2020 11:02:00 PM, 18.1290512084961
6/11/2020 7:03:00 PM, 6/11/2020 11:03:00 PM, 20.1036167144775
6/11/2020 7:04:00 PM, 6/11/2020 11:04:00 PM, 21.8433361053467
6/11/2020 7:05:00 PM, 6/11/2020 11:05:00 PM, 23.3116664886475
6/11/2020 7:06:00 PM, 6/11/2020 11:06:00 PM, 24.071647644043
6/11/2020 7:07:00 PM, 6/11/2020 11:07:00 PM, 24.8941249847412
6/11/2020 7:08:00 PM, 6/11/2020 11:08:00 PM, 25.2310199737549
6/11/2020 7:09:00 PM, 6/11/2020 11:09:00 PM, 24.4315147399902
6/11/2020 7:10:00 PM, 6/11/2020 11:10:00 PM, 22.406810760498
6/11/2020 7:11:00 PM, 6/11/2020 11:11:00 PM, 21.7085800170898
6/11/2020 7:12:00 PM, 6/11/2020 11:12:00 PM, 21.8053512573242
6/11/2020 7:13:00 PM, 6/11/2020 11:13:00 PM, 21.8985824584961
6/11/2020 7:14:00 PM, 6/11/2020 11:14:00 PM, 21.9418430328369
6/11/2020 7:15:00 PM, 6/11/2020 11:15:00 PM, 22.2642574310303
6/11/2020 7:16:00 PM, 6/11/2020 11:16:00 PM, 22.0488204956055
6/11/2020 7:17:00 PM, 6/11/2020 11:17:00 PM, 22.8390808105469
6/11/2020 7:18:00 PM, 6/11/2020 11:18:00 PM, 23.3308544158936
6/11/2020 7:19:00 PM, 6/11/2020 11:19:00 PM, 24.0167617797852
6/11/2020 7:20:00 PM, 6/11/2020 11:20:00 PM, 21.9825458526611
6/11/2020 7:21:00 PM, 6/11/2020 11:21:00 PM, 18.6265926361084
6/11/2020 7:22:00 PM, 6/11/2020 11:22:00 PM, 17.1433258056641
6/11/2020 7:23:00 PM, 6/11/2020 11:23:00 PM, 16.8222789764404
6/11/2020 7:24:00 PM, 6/11/2020 11:24:00 PM, 16.2745513916016
6/11/2020 7:25:00 PM, 6/11/2020 11:25:00 PM, 21.4325065612793
6/11/2020 7:26:00 PM, 6/11/2020 11:26:00 PM, 21.8196830749512
6/11/2020 7:27:00 PM, 6/11/2020 11:27:00 PM, 16.93772315979
6/11/2020 7:28:00 PM, 6/11/2020 11:28:00 PM, 15.0738763809204
6/11/2020 7:29:00 PM, 6/11/2020 11:29:00 PM, 15.2302227020264
6/11/2020 7:30:00 PM, 6/11/2020 11:30:00 PM, 15.93092918396
6/11/2020 7:31:00 PM, 6/11/2020 11:31:00 PM, 16.7496490478516
6/11/2020 7:32:00 PM, 6/11/2020 11:32:00 PM, 17.0538997650146
6/11/2020 7:33:00 PM, 6/11/2020 11:33:00 PM, 16.0010890960693
6/11/2020 7:34:00 PM, 6/11/2020 11:34:00 PM, 16.3536472320557
6/11/2020 7:35:00 PM, 6/11/2020 11:35:00 PM, 15.8814134597778
6/11/2020 7:36:00 PM, 6/11/2020 11:36:00 PM, 15.9538125991821
6/11/2020 7:37:00 PM, 6/11/2020 11:37:00 PM, 16.1117095947266
6/11/2020 7:38:00 PM, 6/11/2020 11:38:00 PM, 16.6692047119141
6/11/2020 7:39:00 PM, 6/11/2020 11:39:00 PM, 16.9940357208252
6/11/2020 7:40:00 PM, 6/11/2020 11:40:00 PM, 16.4229278564453
6/11/2020 7:41:00 PM, 6/11/2020 11:41:00 PM, 15.94580078125
6/11/2020 7:42:00 PM, 6/11/2020 11:42:00 PM, 15.8631315231323
6/11/2020 7:43:00 PM, 6/11/2020 11:43:00 PM, 16.0457286834717
6/11/2020 7:44:00 PM, 6/11/2020 11:44:00 PM, 16.1383476257324
6/11/2020 7:45:00 PM, 6/11/2020 11:45:00 PM, 15.9077014923096
6/11/2020 7:46:00 PM, 6/11/2020 11:46:00 PM, 16.2759799957275
6/11/2020 7:47:00 PM, 6/11/2020 11:47:00 PM, 16.3427200317383
6/11/2020 7:48:00 PM, 6/11/2020 11:48:00 PM, 16.4771060943604
6/11/2020 7:49:00 PM, 6/11/2020 11:49:00 PM, 16.4075031280518
6/11/2020 7:50:00 PM, 6/11/2020 11:50:00 PM, 16.4075031280518
6/11/2020 7:51:00 PM, 6/11/2020 11:51:00 PM, 17.1475067138672
6/11/2020 7:52:00 PM, 6/11/2020 11:52:00 PM, 17.7436923980713
6/11/2020 7:53:00 PM, 6/11/2020 11:53:00 PM, 17.9260349273682
6/11/2020 7:54:00 PM, 6/11/2020 11:54:00 PM, 18.0327243804932
6/11/2020 7:55:00 PM, 6/11/2020 11:55:00 PM, 18.5924491882324
6/11/2020 7:56:00 PM, 6/11/2020 11:56:00 PM, 18.6217613220215
6/11/2020 7:57:00 PM, 6/11/2020 11:57:00 PM, 19.143030166626
6/11/2020 7:58:00 PM, 6/11/2020 11:58:00 PM, 19.7651023864746
6/11/2020 7:59:00 PM, 6/11/2020 11:59:00 PM, 19.7201690673828
6/11/2020 8:00:00 PM, 6/12/2020 12:00:00 AM, 20.0644474029541
6/11/2020 8:01:00 PM, 6/12/2020 12:01:00 AM, 20.1596374511719
6/11/2020 8:02:00 PM, 6/12/2020 12:02:00 AM, 20.4940605163574
6/11/2020 8:03:00 PM, 6/12/2020 12:03:00 AM, 20.7534084320068
6/11/2020 8:04:00 PM, 6/12/2020 12:04:00 AM, 21.4220294952393
6/11/2020 8:05:00 PM, 6/12/2020 12:05:00 AM, 21.3178672790527
6/11/2020 8:06:00 PM, 6/12/2020 12:06:00 AM, 21.1423511505127
6/11/2020 8:07:00 PM, 6/12/2020 12:07:00 AM, 21.6044368743896
6/11/2020 8:08:00 PM, 6/12/2020 12:08:00 AM, 21.8375606536865
6/11/2020 8:09:00 PM, 6/12/2020 12:09:00 AM, 21.5650634765625
6/11/2020 8:10:00 PM, 6/12/2020 12:10:00 AM, 20.9375629425049
6/11/2020 8:11:00 PM, 6/12/2020 12:11:00 AM, 20.9457530975342
6/11/2020 8:12:00 PM, 6/12/2020 12:12:00 AM, 21.1668872833252
6/11/2020 8:13:00 PM, 6/12/2020 12:13:00 AM, 21.8232612609863
6/11/2020 8:14:00 PM, 6/12/2020 12:14:00 AM, 21.4220733642578
6/11/2020 8:15:00 PM, 6/12/2020 12:15:00 AM, 21.5947780609131
6/11/2020 8:16:00 PM, 6/12/2020 12:16:00 AM, 20.9737606048584
6/11/2020 8:17:00 PM, 6/12/2020 12:17:00 AM, 21.2893733978271
6/11/2020 8:18:00 PM, 6/12/2020 12:18:00 AM, 21.5303039550781
6/11/2020 8:19:00 PM, 6/12/2020 12:19:00 AM, 21.2301025390625
6/11/2020 8:20:00 PM, 6/12/2020 12:20:00 AM, 21.994010925293
6/11/2020 8:21:00 PM, 6/12/2020 12:21:00 AM, 22.7884387969971
6/11/2020 8:22:00 PM, 6/12/2020 12:22:00 AM, 22.3204212188721
6/11/2020 8:23:00 PM, 6/12/2020 12:23:00 AM, 22.6243228912354
6/11/2020 8:24:00 PM, 6/12/2020 12:24:00 AM, 22.5879611968994
6/11/2020 8:25:00 PM, 6/12/2020 12:25:00 AM, 22.5555095672607
6/11/2020 8:26:00 PM, 6/12/2020 12:26:00 AM, 22.8877277374268
6/11/2020 8:27:00 PM, 6/12/2020 12:27:00 AM, 23.1334800720215
6/11/2020 8:28:00 PM, 6/12/2020 12:28:00 AM, 22.8964729309082
6/11/2020 8:29:00 PM, 6/12/2020 12:29:00 AM, 22.6304779052734
6/11/2020 8:30:00 PM, 6/12/2020 12:30:00 AM, 22.38307762146
6/11/2020 8:31:00 PM, 6/12/2020 12:31:00 AM, 22.4467315673828
6/11/2020 8:32:00 PM, 6/12/2020 12:32:00 AM, 22.3266906738281
6/11/2020 8:33:00 PM, 6/12/2020 12:33:00 AM, 21.967866897583
6/11/2020 8:34:00 PM, 6/12/2020 12:34:00 AM, 21.9176597595215
6/11/2020 8:35:00 PM, 6/12/2020 12:35:00 AM, 21.9426860809326
6/11/2020 8:36:00 PM, 6/12/2020 12:36:00 AM, 22.4778709411621
6/11/2020 8:37:00 PM, 6/12/2020 12:37:00 AM, 22.6820907592773
6/11/2020 8:38:00 PM, 6/12/2020 12:38:00 AM, 22.3625679016113
6/11/2020 8:39:00 PM, 6/12/2020 12:39:00 AM, 21.8066844940186
6/11/2020 8:40:00 PM, 6/12/2020 12:40:00 AM, 21.0391864776611
6/11/2020 8:41:00 PM, 6/12/2020 12:41:00 AM, 21.5863552093506
6/11/2020 8:42:00 PM, 6/12/2020 12:42:00 AM, 21.5048217773438
6/11/2020 8:43:00 PM, 6/12/2020 12:43:00 AM, 20.9706554412842
6/11/2020 8:44:00 PM, 6/12/2020 12:44:00 AM, 20.9048805236816
6/11/2020 8:45:00 PM, 6/12/2020 12:45:00 AM, 20.7512397766113
6/11/2020 8:46:00 PM, 6/12/2020 12:46:00 AM, 20.4504241943359
6/11/2020 8:47:00 PM, 6/12/2020 12:47:00 AM, 20.3271980285645
6/11/2020 8:48:00 PM, 6/12/2020 12:48:00 AM, 20.3544635772705
6/11/2020 8:49:00 PM, 6/12/2020 12:49:00 AM, 20.4039535522461
6/11/2020 8:50:00 PM, 6/12/2020 12:50:00 AM, 20.4697780609131
6/11/2020 8:51:00 PM, 6/12/2020 12:51:00 AM, 20.4697780609131
6/11/2020 8:52:00 PM, 6/12/2020 12:52:00 AM, 20.8108997344971
6/11/2020 8:53:00 PM, 6/12/2020 12:53:00 AM, 22.0300121307373
6/11/2020 8:54:00 PM, 6/12/2020 12:54:00 AM, 22.4799175262451
6/11/2020 8:55:00 PM, 6/12/2020 12:55:00 AM, 23.3178672790527
6/11/2020 8:56:00 PM, 6/12/2020 12:56:00 AM, 23.5905647277832
6/11/2020 8:57:00 PM, 6/12/2020 12:57:00 AM, 23.056324005127
6/11/2020 8:58:00 PM, 6/12/2020 12:58:00 AM, 23.1889343261719
6/11/2020 8:59:00 PM, 6/12/2020 12:59:00 AM, 23.3470420837402
6/11/2020 9:00:00 PM, 6/12/2020 1:00:00 AM, 23.3053379058838
6/11/2020 9:01:00 PM, 6/12/2020 1:01:00 AM, 23.2024803161621
6/11/2020 9:02:00 PM, 6/12/2020 1:02:00 AM, 24.1508541107178
6/11/2020 9:03:00 PM, 6/12/2020 1:03:00 AM, 24.3473110198975
6/11/2020 9:04:00 PM, 6/12/2020 1:04:00 AM, 23.5612125396729
6/11/2020 9:05:00 PM, 6/12/2020 1:05:00 AM, 24.0591259002686
6/11/2020 9:06:00 PM, 6/12/2020 1:06:00 AM, 24.1431083679199
6/11/2020 9:07:00 PM, 6/12/2020 1:07:00 AM, 24.323579788208
6/11/2020 9:08:00 PM, 6/12/2020 1:08:00 AM, 25.03271484375
6/11/2020 9:09:00 PM, 6/12/2020 1:09:00 AM, 24.7988700866699
6/11/2020 9:10:00 PM, 6/12/2020 1:10:00 AM, 24.7808017730713
6/11/2020 9:11:00 PM, 6/12/2020 1:11:00 AM, 24.3099250793457
6/11/2020 9:12:00 PM, 6/12/2020 1:12:00 AM, 24.4063510894775
6/11/2020 9:13:00 PM, 6/12/2020 1:13:00 AM, 25.0946178436279
6/11/2020 9:14:00 PM, 6/12/2020 1:14:00 AM, 25.1216850280762
6/11/2020 9:15:00 PM, 6/12/2020 1:15:00 AM, 24.5887870788574
6/11/2020 9:16:00 PM, 6/12/2020 1:16:00 AM, 24.4557151794434
6/11/2020 9:17:00 PM, 6/12/2020 1:17:00 AM, 24.4231777191162
6/11/2020 9:18:00 PM, 6/12/2020 1:18:00 AM, 24.2446899414063
6/11/2020 9:19:00 PM, 6/12/2020 1:19:00 AM, 22.6050415039063
6/11/2020 9:20:00 PM, 6/12/2020 1:20:00 AM, 22.2875747680664
6/11/2020 9:21:00 PM, 6/12/2020 1:21:00 AM, 22.5430507659912
6/11/2020 9:22:00 PM, 6/12/2020 1:22:00 AM, 21.568416595459
6/11/2020 9:23:00 PM, 6/12/2020 1:23:00 AM, 20.7650985717773
6/11/2020 9:24:00 PM, 6/12/2020 1:24:00 AM, 20.4500598907471
6/11/2020 9:25:00 PM, 6/12/2020 1:25:00 AM, 19.8130702972412
6/11/2020 9:26:00 PM, 6/12/2020 1:26:00 AM, 19.3875484466553
6/11/2020 9:27:00 PM, 6/12/2020 1:27:00 AM, 19.276948928833
6/11/2020 9:28:00 PM, 6/12/2020 1:28:00 AM, 21.0781517028809
6/11/2020 9:29:00 PM, 6/12/2020 1:29:00 AM, 21.3421211242676
6/11/2020 9:30:00 PM, 6/12/2020 1:30:00 AM, 22.1382637023926
6/11/2020 9:31:00 PM, 6/12/2020 1:31:00 AM, 22.0751037597656
6/11/2020 9:32:00 PM, 6/12/2020 1:32:00 AM, 23.3749446868896
6/11/2020 9:33:00 PM, 6/12/2020 1:33:00 AM, 23.2322196960449
6/11/2020 9:34:00 PM, 6/12/2020 1:34:00 AM, 21.9177532196045
6/11/2020 9:35:00 PM, 6/12/2020 1:35:00 AM, 22.9984169006348
6/11/2020 9:36:00 PM, 6/12/2020 1:36:00 AM, 22.769962310791
6/11/2020 9:37:00 PM, 6/12/2020 1:37:00 AM, 22.4263496398926
6/11/2020 9:38:00 PM, 6/12/2020 1:38:00 AM, 21.9976329803467
6/11/2020 9:39:00 PM, 6/12/2020 1:39:00 AM, 21.6788520812988
6/11/2020 9:40:00 PM, 6/12/2020 1:40:00 AM, 21.557991027832
6/11/2020 9:41:00 PM, 6/12/2020 1:41:00 AM, 21.5817909240723
6/11/2020 9:42:00 PM, 6/12/2020 1:42:00 AM, 21.7582321166992
6/11/2020 9:43:00 PM, 6/12/2020 1:43:00 AM, 21.7625961303711
6/11/2020 9:44:00 PM, 6/12/2020 1:44:00 AM, 21.8573665618896
6/11/2020 9:45:00 PM, 6/12/2020 1:45:00 AM, 21.4816474914551
6/11/2020 9:46:00 PM, 6/12/2020 1:46:00 AM, 22.1398658752441
6/11/2020 9:47:00 PM, 6/12/2020 1:47:00 AM, 23.2612476348877
6/11/2020 9:48:00 PM, 6/12/2020 1:48:00 AM, 24.0272483825684
6/11/2020 9:49:00 PM, 6/12/2020 1:49:00 AM, 23.5137310028076
6/11/2020 9:50:00 PM, 6/12/2020 1:50:00 AM, 22.6050815582275
6/11/2020 9:51:00 PM, 6/12/2020 1:51:00 AM, 22.0396289825439
6/11/2020 9:52:00 PM, 6/12/2020 1:52:00 AM, 22.0396289825439
6/11/2020 9:53:00 PM, 6/12/2020 1:53:00 AM, 21.5088214874268
6/11/2020 9:54:00 PM, 6/12/2020 1:54:00 AM, 20.69114112854
6/11/2020 9:55:00 PM, 6/12/2020 1:55:00 AM, 20.4680671691895
6/11/2020 9:56:00 PM, 6/12/2020 1:56:00 AM, 20.5678424835205
6/11/2020 9:57:00 PM, 6/12/2020 1:57:00 AM, 20.6853618621826
6/11/2020 9:58:00 PM, 6/12/2020 1:58:00 AM, 20.4069995880127
6/11/2020 9:59:00 PM, 6/12/2020 1:59:00 AM, 20.097526550293
6/11/2020 10:00:00 PM, 6/12/2020 2:00:00 AM, 20.0181083679199
6/11/2020 10:01:00 PM, 6/12/2020 2:01:00 AM, 20.3837566375732
6/11/2020 10:02:00 PM, 6/12/2020 2:02:00 AM, 20.2452812194824
6/11/2020 10:03:00 PM, 6/12/2020 2:03:00 AM, 20.2748908996582
6/11/2020 10:04:00 PM, 6/12/2020 2:04:00 AM, 20.374927520752
6/11/2020 10:05:00 PM, 6/12/2020 2:05:00 AM, 20.5540504455566
6/11/2020 10:06:00 PM, 6/12/2020 2:06:00 AM, 20.4025001525879
6/11/2020 10:07:00 PM, 6/12/2020 2:07:00 AM, 20.7335968017578
6/11/2020 10:08:00 PM, 6/12/2020 2:08:00 AM, 20.9822902679443
6/11/2020 10:09:00 PM, 6/12/2020 2:09:00 AM, 20.849027633667
6/11/2020 10:10:00 PM, 6/12/2020 2:10:00 AM, 21.3934535980225
6/11/2020 10:11:00 PM, 6/12/2020 2:11:00 AM, 21.2639923095703
6/11/2020 10:12:00 PM, 6/12/2020 2:12:00 AM, 21.222785949707
6/11/2020 10:13:00 PM, 6/12/2020 2:13:00 AM, 20.7808704376221
6/11/2020 10:14:00 PM, 6/12/2020 2:14:00 AM, 20.9988918304443
6/11/2020 10:15:00 PM, 6/12/2020 2:15:00 AM, 18.4082870483398
6/11/2020 10:16:00 PM, 6/12/2020 2:16:00 AM, 18.0692596435547
6/11/2020 10:17:00 PM, 6/12/2020 2:17:00 AM, 17.879451751709
6/11/2020 10:18:00 PM, 6/12/2020 2:18:00 AM, 17.556619644165
6/11/2020 10:19:00 PM, 6/12/2020 2:19:00 AM, 19.0647201538086
6/11/2020 10:20:00 PM, 6/12/2020 2:20:00 AM, 19.8162708282471
6/11/2020 10:21:00 PM, 6/12/2020 2:21:00 AM, 20.8083171844482
6/11/2020 10:22:00 PM, 6/12/2020 2:22:00 AM, 20.107816696167
6/11/2020 10:23:00 PM, 6/12/2020 2:23:00 AM, 22.3466529846191
6/11/2020 10:24:00 PM, 6/12/2020 2:24:00 AM, 21.7143726348877
6/11/2020 10:25:00 PM, 6/12/2020 2:25:00 AM, 18.1354904174805
6/11/2020 10:26:00 PM, 6/12/2020 2:26:00 AM, 19.3968486785889
6/11/2020 10:27:00 PM, 6/12/2020 2:27:00 AM, 21.9145221710205
6/11/2020 10:28:00 PM, 6/12/2020 2:28:00 AM, 19.7366828918457
6/11/2020 10:29:00 PM, 6/12/2020 2:29:00 AM, 18.5090293884277
6/11/2020 10:30:00 PM, 6/12/2020 2:30:00 AM, 21.3120498657227
6/11/2020 10:31:00 PM, 6/12/2020 2:31:00 AM, 21.924825668335
6/11/2020 10:32:00 PM, 6/12/2020 2:32:00 AM, 21.0518550872803
6/11/2020 10:33:00 PM, 6/12/2020 2:33:00 AM, 19.1912307739258
6/11/2020 10:34:00 PM, 6/12/2020 2:34:00 AM, 16.988655090332
6/11/2020 10:35:00 PM, 6/12/2020 2:35:00 AM, 16.6159858703613
6/11/2020 10:36:00 PM, 6/12/2020 2:36:00 AM, 16.3158016204834
6/11/2020 10:37:00 PM, 6/12/2020 2:37:00 AM, 16.0669269561768
6/11/2020 10:38:00 PM, 6/12/2020 2:38:00 AM, 15.9161005020142
6/11/2020 10:39:00 PM, 6/12/2020 2:39:00 AM, 16.2189903259277
6/11/2020 10:40:00 PM, 6/12/2020 2:40:00 AM, 16.1460189819336
6/11/2020 10:41:00 PM, 6/12/2020 2:41:00 AM, 16.1903953552246
6/11/2020 10:42:00 PM, 6/12/2020 2:42:00 AM, 16.341438293457
6/11/2020 10:43:00 PM, 6/12/2020 2:43:00 AM, 16.5937252044678
6/11/2020 10:44:00 PM, 6/12/2020 2:44:00 AM, 17.1299781799316
6/11/2020 10:45:00 PM, 6/12/2020 2:45:00 AM, 17.0233554840088
6/11/2020 10:46:00 PM, 6/12/2020 2:46:00 AM, 17.0955486297607
6/11/2020 10:47:00 PM, 6/12/2020 2:47:00 AM, 17.1366004943848
6/11/2020 10:48:00 PM, 6/12/2020 2:48:00 AM, 17.0928478240967
6/11/2020 10:49:00 PM, 6/12/2020 2:49:00 AM, 17.1538581848145
6/11/2020 10:50:00 PM, 6/12/2020 2:50:00 AM, 17.4528675079346
6/11/2020 10:51:00 PM, 6/12/2020 2:51:00 AM, 17.5870494842529
6/11/2020 10:52:00 PM, 6/12/2020 2:52:00 AM, 17.5343227386475
6/11/2020 10:53:00 PM, 6/12/2020 2:53:00 AM, 17.5343227386475
6/11/2020 10:54:00 PM, 6/12/2020 2:54:00 AM, 17.6354637145996
6/11/2020 10:55:00 PM, 6/12/2020 2:55:00 AM, 18.2923622131348
6/11/2020 10:56:00 PM, 6/12/2020 2:56:00 AM, 18.3324394226074
6/11/2020 10:57:00 PM, 6/12/2020 2:57:00 AM, 18.6858749389648
6/11/2020 10:58:00 PM, 6/12/2020 2:58:00 AM, 18.3881893157959
6/11/2020 10:59:00 PM, 6/12/2020 2:59:00 AM, 18.2290859222412
6/11/2020 11:00:00 PM, 6/12/2020 3:00:00 AM, 18.5500411987305
6/11/2020 11:01:00 PM, 6/12/2020 3:01:00 AM, 18.4335746765137
6/11/2020 11:02:00 PM, 6/12/2020 3:02:00 AM, 18.791805267334
6/11/2020 11:03:00 PM, 6/12/2020 3:03:00 AM, 18.6685466766357
6/11/2020 11:04:00 PM, 6/12/2020 3:04:00 AM, 18.4758758544922
6/11/2020 11:05:00 PM, 6/12/2020 3:05:00 AM, 18.6420955657959
6/11/2020 11:06:00 PM, 6/12/2020 3:06:00 AM, 18.6570262908936
6/11/2020 11:07:00 PM, 6/12/2020 3:07:00 AM, 18.6252365112305
6/11/2020 11:08:00 PM, 6/12/2020 3:08:00 AM, 18.36936378479
6/11/2020 11:09:00 PM, 6/12/2020 3:09:00 AM, 18.240327835083
6/11/2020 11:10:00 PM, 6/12/2020 3:10:00 AM, 18.3627643585205
6/11/2020 11:11:00 PM, 6/12/2020 3:11:00 AM, 18.4265880584717
6/11/2020 11:12:00 PM, 6/12/2020 3:12:00 AM, 18.7367305755615
6/11/2020 11:13:00 PM, 6/12/2020 3:13:00 AM, 18.8318634033203
6/11/2020 11:14:00 PM, 6/12/2020 3:14:00 AM, 17.7325248718262
6/11/2020 11:15:00 PM, 6/12/2020 3:15:00 AM, 16.671012878418
6/11/2020 11:16:00 PM, 6/12/2020 3:16:00 AM, 16.5651168823242
6/11/2020 11:17:00 PM, 6/12/2020 3:17:00 AM, 16.2995700836182
6/11/2020 11:18:00 PM, 6/12/2020 3:18:00 AM, 15.6345405578613
6/11/2020 11:19:00 PM, 6/12/2020 3:19:00 AM, 15.5731449127197
6/11/2020 11:20:00 PM, 6/12/2020 3:20:00 AM, 16.2370567321777
6/11/2020 11:21:00 PM, 6/12/2020 3:21:00 AM, 16.3410549163818
6/11/2020 11:22:00 PM, 6/12/2020 3:22:00 AM, 15.0046787261963
6/11/2020 11:23:00 PM, 6/12/2020 3:23:00 AM, 14.4349117279053
6/11/2020 11:24:00 PM, 6/12/2020 3:24:00 AM, 15.2515687942505
6/11/2020 11:25:00 PM, 6/12/2020 3:25:00 AM, 15.6127910614014
6/11/2020 11:26:00 PM, 6/12/2020 3:26:00 AM, 13.7818975448608
6/11/2020 11:27:00 PM, 6/12/2020 3:27:00 AM, 13.3238439559937
6/11/2020 11:28:00 PM, 6/12/2020 3:28:00 AM, 13.6747665405273
6/11/2020 11:29:00 PM, 6/12/2020 3:29:00 AM, 14.6011486053467
6/11/2020 11:30:00 PM, 6/12/2020 3:30:00 AM, 13.460054397583
6/11/2020 11:31:00 PM, 6/12/2020 3:31:00 AM, 13.4670314788818
6/11/2020 11:32:00 PM, 6/12/2020 3:32:00 AM, 12.4876766204834
6/11/2020 11:33:00 PM, 6/12/2020 3:33:00 AM, 12.7987108230591
6/11/2020 11:34:00 PM, 6/12/2020 3:34:00 AM, 13.2951545715332
6/11/2020 11:35:00 PM, 6/12/2020 3:35:00 AM, 12.5555839538574
6/11/2020 11:36:00 PM, 6/12/2020 3:36:00 AM, 12.7133274078369
6/11/2020 11:37:00 PM, 6/12/2020 3:37:00 AM, 12.4650506973267
6/11/2020 11:38:00 PM, 6/12/2020 3:38:00 AM, 12.4302959442139
6/11/2020 11:39:00 PM, 6/12/2020 3:39:00 AM, 12.0630216598511
6/11/2020 11:40:00 PM, 6/12/2020 3:40:00 AM, 11.6188678741455
6/11/2020 11:41:00 PM, 6/12/2020 3:41:00 AM, 11.617938041687
6/11/2020 11:42:00 PM, 6/12/2020 3:42:00 AM, 11.5833044052124
6/11/2020 11:43:00 PM, 6/12/2020 3:43:00 AM, 12.1376218795776
6/11/2020 11:44:00 PM, 6/12/2020 3:44:00 AM, 12.2126684188843
6/11/2020 11:45:00 PM, 6/12/2020 3:45:00 AM, 12.1318206787109
6/11/2020 11:46:00 PM, 6/12/2020 3:46:00 AM, 12.2088842391968
6/11/2020 11:47:00 PM, 6/12/2020 3:47:00 AM, 12.1310405731201
6/11/2020 11:48:00 PM, 6/12/2020 3:48:00 AM, 13.6347417831421
6/11/2020 11:49:00 PM, 6/12/2020 3:49:00 AM, 12.3936309814453
6/11/2020 11:50:00 PM, 6/12/2020 3:50:00 AM, 12.247989654541
6/11/2020 11:51:00 PM, 6/12/2020 3:51:00 AM, 13.048529624939
6/11/2020 11:52:00 PM, 6/12/2020 3:52:00 AM, 12.921483039856
6/11/2020 11:53:00 PM, 6/12/2020 3:53:00 AM, 12.7423515319824
6/11/2020 11:54:00 PM, 6/12/2020 3:54:00 AM, 12.7423515319824
6/11/2020 11:55:00 PM, 6/12/2020 3:55:00 AM, 12.7657957077026
6/11/2020 11:56:00 PM, 6/12/2020 3:56:00 AM, 13.6412878036499
6/11/2020 11:57:00 PM, 6/12/2020 3:57:00 AM, 13.5154838562012
6/11/2020 11:58:00 PM, 6/12/2020 3:58:00 AM, 13.4162769317627
6/11/2020 11:59:00 PM, 6/12/2020 3:59:00 AM, 13.4183073043823
6/12/2020 12:00:00 AM, 6/12/2020 4:00:00 AM, 14.1089935302734
6/12/2020 12:01:00 AM, 6/12/2020 4:01:00 AM, 15.4178485870361
6/12/2020 12:02:00 AM, 6/12/2020 4:02:00 AM, 15.4324054718018
6/12/2020 12:03:00 AM, 6/12/2020 4:03:00 AM, 14.826455116272
6/12/2020 12:04:00 AM, 6/12/2020 4:04:00 AM, 13.7174453735352
6/12/2020 12:05:00 AM, 6/12/2020 4:05:00 AM, 13.7767705917358
6/12/2020 12:06:00 AM, 6/12/2020 4:06:00 AM, 14.2086210250854
6/12/2020 12:07:00 AM, 6/12/2020 4:07:00 AM, 14.2797298431396
6/12/2020 12:08:00 AM, 6/12/2020 4:08:00 AM, 13.6338958740234
6/12/2020 12:09:00 AM, 6/12/2020 4:09:00 AM, 13.6176137924194
6/12/2020 12:10:00 AM, 6/12/2020 4:10:00 AM, 13.800609588623
6/12/2020 12:11:00 AM, 6/12/2020 4:11:00 AM, 13.5208539962769
6/12/2020 12:12:00 AM, 6/12/2020 4:12:00 AM, 13.526068687439
6/12/2020 12:13:00 AM, 6/12/2020 4:13:00 AM, 13.3093137741089
6/12/2020 12:14:00 AM, 6/12/2020 4:14:00 AM, 13.3293380737305
6/12/2020 12:15:00 AM, 6/12/2020 4:15:00 AM, 14.2975807189941
6/12/2020 12:16:00 AM, 6/12/2020 4:16:00 AM, 13.902455329895
6/12/2020 12:17:00 AM, 6/12/2020 4:17:00 AM, 13.7215394973755
6/12/2020 12:18:00 AM, 6/12/2020 4:18:00 AM, 13.7791233062744
6/12/2020 12:19:00 AM, 6/12/2020 4:19:00 AM, 14.0266780853271
6/12/2020 12:20:00 AM, 6/12/2020 4:20:00 AM, 13.8336057662964
6/12/2020 12:21:00 AM, 6/12/2020 4:21:00 AM, 13.7559518814087
6/12/2020 12:22:00 AM, 6/12/2020 4:22:00 AM, 13.8526058197021
6/12/2020 12:23:00 AM, 6/12/2020 4:23:00 AM, 13.8882255554199
6/12/2020 12:24:00 AM, 6/12/2020 4:24:00 AM, 14.1087255477905
6/12/2020 12:25:00 AM, 6/12/2020 4:25:00 AM, 15.0406742095947
6/12/2020 12:26:00 AM, 6/12/2020 4:26:00 AM, 15.2183437347412
6/12/2020 12:27:00 AM, 6/12/2020 4:27:00 AM, 15.7781572341919
6/12/2020 12:28:00 AM, 6/12/2020 4:28:00 AM, 15.9102878570557
6/12/2020 12:29:00 AM, 6/12/2020 4:29:00 AM, 16.8670349121094
6/12/2020 12:30:00 AM, 6/12/2020 4:30:00 AM, 16.7357845306396
6/12/2020 12:31:00 AM, 6/12/2020 4:31:00 AM, 15.8800277709961
6/12/2020 12:32:00 AM, 6/12/2020 4:32:00 AM, 15.9382886886597
6/12/2020 12:33:00 AM, 6/12/2020 4:33:00 AM, 15.7932281494141
6/12/2020 12:34:00 AM, 6/12/2020 4:34:00 AM, 16.7464275360107
6/12/2020 12:35:00 AM, 6/12/2020 4:35:00 AM, 16.5845642089844
6/12/2020 12:36:00 AM, 6/12/2020 4:36:00 AM, 15.4927539825439
6/12/2020 12:37:00 AM, 6/12/2020 4:37:00 AM, 15.3751468658447
6/12/2020 12:38:00 AM, 6/12/2020 4:38:00 AM, 15.0039234161377
6/12/2020 12:39:00 AM, 6/12/2020 4:39:00 AM, 15.2828950881958
6/12/2020 12:40:00 AM, 6/12/2020 4:40:00 AM, 14.8210134506226
6/12/2020 12:41:00 AM, 6/12/2020 4:41:00 AM, 14.7889919281006
6/12/2020 12:42:00 AM, 6/12/2020 4:42:00 AM, 14.6181917190552
6/12/2020 12:43:00 AM, 6/12/2020 4:43:00 AM, 14.6579313278198
6/12/2020 12:44:00 AM, 6/12/2020 4:44:00 AM, 14.29723072052
6/12/2020 12:45:00 AM, 6/12/2020 4:45:00 AM, 14.2294549942017
6/12/2020 12:46:00 AM, 6/12/2020 4:46:00 AM, 14.3427248001099
6/12/2020 12:47:00 AM, 6/12/2020 4:47:00 AM, 14.3872890472412
6/12/2020 12:48:00 AM, 6/12/2020 4:48:00 AM, 14.2632417678833
6/12/2020 12:49:00 AM, 6/12/2020 4:49:00 AM, 14.1766204833984
6/12/2020 12:50:00 AM, 6/12/2020 4:50:00 AM, 14.4311056137085
6/12/2020 12:51:00 AM, 6/12/2020 4:51:00 AM, 14.3465461730957
6/12/2020 12:52:00 AM, 6/12/2020 4:52:00 AM, 14.3483543395996
6/12/2020 12:53:00 AM, 6/12/2020 4:53:00 AM, 14.7705030441284
6/12/2020 12:54:00 AM, 6/12/2020 4:54:00 AM, 15.8093185424805
6/12/2020 12:55:00 AM, 6/12/2020 4:55:00 AM, 15.8093185424805
6/12/2020 12:56:00 AM, 6/12/2020 4:56:00 AM, 15.8093185424805
6/12/2020 12:57:00 AM, 6/12/2020 4:57:00 AM, 17.0888481140137
6/12/2020 12:58:00 AM, 6/12/2020 4:58:00 AM, 16.1932983398437
6/12/2020 12:59:00 AM, 6/12/2020 4:59:00 AM, 15.5086860656738
6/12/2020 1:00:00 AM, 6/12/2020 5:00:00 AM, 16.7723369598389
6/12/2020 1:01:00 AM, 6/12/2020 5:01:00 AM, 16.8509712219238
6/12/2020 1:02:00 AM, 6/12/2020 5:02:00 AM, 16.265604019165
6/12/2020 1:03:00 AM, 6/12/2020 5:03:00 AM, 17.3104248046875
6/12/2020 1:04:00 AM, 6/12/2020 5:04:00 AM, 18.6229820251465
6/12/2020 1:05:00 AM, 6/12/2020 5:05:00 AM, 17.6939811706543
6/12/2020 1:06:00 AM, 6/12/2020 5:06:00 AM, 16.8959293365479
6/12/2020 1:07:00 AM, 6/12/2020 5:07:00 AM, 18.1351280212402
6/12/2020 1:08:00 AM, 6/12/2020 5:08:00 AM, 17.155704498291
6/12/2020 1:09:00 AM, 6/12/2020 5:09:00 AM, 16.8308963775635
6/12/2020 1:10:00 AM, 6/12/2020 5:10:00 AM, 17.5199794769287
6/12/2020 1:11:00 AM, 6/12/2020 5:11:00 AM, 16.2310390472412
6/12/2020 1:12:00 AM, 6/12/2020 5:12:00 AM, 16.2397613525391
6/12/2020 1:13:00 AM, 6/12/2020 5:13:00 AM, 16.2490921020508
6/12/2020 1:14:00 AM, 6/12/2020 5:14:00 AM, 18.6247463226318
6/12/2020 1:15:00 AM, 6/12/2020 5:15:00 AM, 16.8042030334473
6/12/2020 1:16:00 AM, 6/12/2020 5:16:00 AM, 17.7309169769287
6/12/2020 1:17:00 AM, 6/12/2020 5:17:00 AM, 17.032657623291
6/12/2020 1:18:00 AM, 6/12/2020 5:18:00 AM, 16.7914142608643
6/12/2020 1:19:00 AM, 6/12/2020 5:19:00 AM, 16.6823463439941
6/12/2020 1:20:00 AM, 6/12/2020 5:20:00 AM, 16.9853687286377
6/12/2020 1:21:00 AM, 6/12/2020 5:21:00 AM, 18.356424331665
6/12/2020 1:22:00 AM, 6/12/2020 5:22:00 AM, 18.0751037597656
6/12/2020 1:23:00 AM, 6/12/2020 5:23:00 AM, 18.9974517822266
6/12/2020 1:24:00 AM, 6/12/2020 5:24:00 AM, 19.20725440979
6/12/2020 1:25:00 AM, 6/12/2020 5:25:00 AM, 19.1786632537842
6/12/2020 1:26:00 AM, 6/12/2020 5:26:00 AM, 17.6853847503662
6/12/2020 1:27:00 AM, 6/12/2020 5:27:00 AM, 17.1723728179932
6/12/2020 1:28:00 AM, 6/12/2020 5:28:00 AM, 17.6330318450928
6/12/2020 1:29:00 AM, 6/12/2020 5:29:00 AM, 17.7611713409424
6/12/2020 1:30:00 AM, 6/12/2020 5:30:00 AM, 17.7675323486328
6/12/2020 1:31:00 AM, 6/12/2020 5:31:00 AM, 18.2037487030029
6/12/2020 1:32:00 AM, 6/12/2020 5:32:00 AM, 17.2967414855957
6/12/2020 1:33:00 AM, 6/12/2020 5:33:00 AM, 16.6730995178223
6/12/2020 1:34:00 AM, 6/12/2020 5:34:00 AM, 16.9653949737549
6/12/2020 1:35:00 AM, 6/12/2020 5:35:00 AM, 18.0157699584961
6/12/2020 1:36:00 AM, 6/12/2020 5:36:00 AM, 18.1544132232666
6/12/2020 1:37:00 AM, 6/12/2020 5:37:00 AM, 17.9983444213867
6/12/2020 1:38:00 AM, 6/12/2020 5:38:00 AM, 18.5035018920898
6/12/2020 1:39:00 AM, 6/12/2020 5:39:00 AM, 18.3376808166504
6/12/2020 1:40:00 AM, 6/12/2020 5:40:00 AM, 17.9257183074951
6/12/2020 1:41:00 AM, 6/12/2020 5:41:00 AM, 17.2261295318604
6/12/2020 1:42:00 AM, 6/12/2020 5:42:00 AM, 17.7317943572998
6/12/2020 1:43:00 AM, 6/12/2020 5:43:00 AM, 17.1253910064697
6/12/2020 1:44:00 AM, 6/12/2020 5:44:00 AM, 18.5220127105713
6/12/2020 1:45:00 AM, 6/12/2020 5:45:00 AM, 17.9778156280518
6/12/2020 1:46:00 AM, 6/12/2020 5:46:00 AM, 18.0739803314209
6/12/2020 1:47:00 AM, 6/12/2020 5:47:00 AM, 17.1936569213867
6/12/2020 1:48:00 AM, 6/12/2020 5:48:00 AM, 17.4808502197266
6/12/2020 1:49:00 AM, 6/12/2020 5:49:00 AM, 17.5540103912354
6/12/2020 1:50:00 AM, 6/12/2020 5:50:00 AM, 17.2362537384033
6/12/2020 1:51:00 AM, 6/12/2020 5:51:00 AM, 17.3793468475342
6/12/2020 1:52:00 AM, 6/12/2020 5:52:00 AM, 17.4197616577148
6/12/2020 1:53:00 AM, 6/12/2020 5:53:00 AM, 18.3611164093018
6/12/2020 1:54:00 AM, 6/12/2020 5:54:00 AM, 17.5854530334473
6/12/2020 1:55:00 AM, 6/12/2020 5:55:00 AM, 18.5873565673828
6/12/2020 1:56:00 AM, 6/12/2020 5:56:00 AM, 18.7064361572266
6/12/2020 1:57:00 AM, 6/12/2020 5:57:00 AM, 18.7064361572266
6/12/2020 1:58:00 AM, 6/12/2020 5:58:00 AM, 18.8135681152344
6/12/2020 1:59:00 AM, 6/12/2020 5:59:00 AM, 18.980354309082
6/12/2020 2:00:00 AM, 6/12/2020 6:00:00 AM, 17.9639091491699
6/12/2020 2:01:00 AM, 6/12/2020 6:01:00 AM, 18.3532524108887
6/12/2020 2:02:00 AM, 6/12/2020 6:02:00 AM, 18.5996265411377
6/12/2020 2:03:00 AM, 6/12/2020 6:03:00 AM, 19.0309085845947
6/12/2020 2:04:00 AM, 6/12/2020 6:04:00 AM, 19.4596271514893
6/12/2020 2:05:00 AM, 6/12/2020 6:05:00 AM, 18.7035026550293
6/12/2020 2:06:00 AM, 6/12/2020 6:06:00 AM, 19.3829135894775
6/12/2020 2:07:00 AM, 6/12/2020 6:07:00 AM, 18.6024990081787
6/12/2020 2:08:00 AM, 6/12/2020 6:08:00 AM, 19.5925312042236
6/12/2020 2:09:00 AM, 6/12/2020 6:09:00 AM, 18.4884090423584
6/12/2020 2:10:00 AM, 6/12/2020 6:10:00 AM, 19.0090713500977
6/12/2020 2:11:00 AM, 6/12/2020 6:11:00 AM, 19.0893402099609
6/12/2020 2:12:00 AM, 6/12/2020 6:12:00 AM, 19.3360023498535
6/12/2020 2:13:00 AM, 6/12/2020 6:13:00 AM, 18.1731700897217
6/12/2020 2:14:00 AM, 6/12/2020 6:14:00 AM, 18.5063667297363
6/12/2020 2:15:00 AM, 6/12/2020 6:15:00 AM, 19.1759452819824
6/12/2020 2:16:00 AM, 6/12/2020 6:16:00 AM, 18.4196720123291
6/12/2020 2:17:00 AM, 6/12/2020 6:17:00 AM, 17.9177722930908
6/12/2020 2:18:00 AM, 6/12/2020 6:18:00 AM, 16.4010562896729
6/12/2020 2:19:00 AM, 6/12/2020 6:19:00 AM, 16.5209178924561
6/12/2020 2:20:00 AM, 6/12/2020 6:20:00 AM, 17.1479244232178
6/12/2020 2:21:00 AM, 6/12/2020 6:21:00 AM, 16.7076740264893
6/12/2020 2:22:00 AM, 6/12/2020 6:22:00 AM, 17.6066226959229
6/12/2020 2:23:00 AM, 6/12/2020 6:23:00 AM, 17.4216785430908
6/12/2020 2:24:00 AM, 6/12/2020 6:24:00 AM, 16.8513851165771
6/12/2020 2:25:00 AM, 6/12/2020 6:25:00 AM, 16.6689529418945
6/12/2020 2:26:00 AM, 6/12/2020 6:26:00 AM, 16.2045459747314
6/12/2020 2:27:00 AM, 6/12/2020 6:27:00 AM, 16.8742694854736
6/12/2020 2:28:00 AM, 6/12/2020 6:28:00 AM, 18.2949848175049
6/12/2020 2:29:00 AM, 6/12/2020 6:29:00 AM, 17.309139251709
6/12/2020 2:30:00 AM, 6/12/2020 6:30:00 AM, 16.9200134277344
6/12/2020 2:31:00 AM, 6/12/2020 6:31:00 AM, 17.0281429290771
6/12/2020 2:32:00 AM, 6/12/2020 6:32:00 AM, 16.7745113372803
6/12/2020 2:33:00 AM, 6/12/2020 6:33:00 AM, 16.3469562530518
6/12/2020 2:34:00 AM, 6/12/2020 6:34:00 AM, 16.8822441101074
6/12/2020 2:35:00 AM, 6/12/2020 6:35:00 AM, 16.0284042358398
6/12/2020 2:36:00 AM, 6/12/2020 6:36:00 AM, 16.0993022918701
6/12/2020 2:37:00 AM, 6/12/2020 6:37:00 AM, 15.9958324432373
6/12/2020 2:38:00 AM, 6/12/2020 6:38:00 AM, 16.9881210327148
6/12/2020 2:39:00 AM, 6/12/2020 6:39:00 AM, 16.5606231689453
6/12/2020 2:40:00 AM, 6/12/2020 6:40:00 AM, 16.6609668731689
6/12/2020 2:41:00 AM, 6/12/2020 6:41:00 AM, 16.583646774292
6/12/2020 2:42:00 AM, 6/12/2020 6:42:00 AM, 17.3519268035889
6/12/2020 2:43:00 AM, 6/12/2020 6:43:00 AM, 18.0571308135986
6/12/2020 2:44:00 AM, 6/12/2020 6:44:00 AM, 19.4809646606445
6/12/2020 2:45:00 AM, 6/12/2020 6:45:00 AM, 20.957727432251
6/12/2020 2:46:00 AM, 6/12/2020 6:46:00 AM, 19.9933032989502
6/12/2020 2:47:00 AM, 6/12/2020 6:47:00 AM, 19.8761672973633
6/12/2020 2:48:00 AM, 6/12/2020 6:48:00 AM, 19.8421535491943
6/12/2020 2:49:00 AM, 6/12/2020 6:49:00 AM, 19.0015506744385
6/12/2020 2:50:00 AM, 6/12/2020 6:50:00 AM, 19.5200309753418
6/12/2020 2:51:00 AM, 6/12/2020 6:51:00 AM, 19.4061546325684
6/12/2020 2:52:00 AM, 6/12/2020 6:52:00 AM, 19.7481021881104
6/12/2020 2:53:00 AM, 6/12/2020 6:53:00 AM, 19.3610706329346
6/12/2020 2:54:00 AM, 6/12/2020 6:54:00 AM, 17.3417301177979
6/12/2020 2:55:00 AM, 6/12/2020 6:55:00 AM, 18.2237854003906
6/12/2020 2:56:00 AM, 6/12/2020 6:56:00 AM, 18.8832321166992
6/12/2020 2:57:00 AM, 6/12/2020 6:57:00 AM, 18.9104022979736
6/12/2020 2:58:00 AM, 6/12/2020 6:58:00 AM, 18.9104022979736
6/12/2020 2:59:00 AM, 6/12/2020 6:59:00 AM, 17.9705352783203
6/12/2020 3:00:00 AM, 6/12/2020 7:00:00 AM, 17.7063846588135
6/12/2020 3:01:00 AM, 6/12/2020 7:01:00 AM, 16.3400249481201
6/12/2020 3:02:00 AM, 6/12/2020 7:02:00 AM, 15.9635982513428
6/12/2020 3:03:00 AM, 6/12/2020 7:03:00 AM, 15.9657211303711
6/12/2020 3:04:00 AM, 6/12/2020 7:04:00 AM, 16.8117809295654
6/12/2020 3:05:00 AM, 6/12/2020 7:05:00 AM, 17.164270401001
6/12/2020 3:06:00 AM, 6/12/2020 7:06:00 AM, 17.3118858337402
6/12/2020 3:07:00 AM, 6/12/2020 7:07:00 AM, 15.5177364349365
6/12/2020 3:08:00 AM, 6/12/2020 7:08:00 AM, 16.5951404571533
6/12/2020 3:09:00 AM, 6/12/2020 7:09:00 AM, 14.9602766036987
6/12/2020 3:10:00 AM, 6/12/2020 7:10:00 AM, 14.135871887207
6/12/2020 3:11:00 AM, 6/12/2020 7:11:00 AM, 15.0177736282349
6/12/2020 3:12:00 AM, 6/12/2020 7:12:00 AM, 16.3780860900879
6/12/2020 3:13:00 AM, 6/12/2020 7:13:00 AM, 14.6057243347168
6/12/2020 3:14:00 AM, 6/12/2020 7:14:00 AM, 13.0255794525146
6/12/2020 3:15:00 AM, 6/12/2020 7:15:00 AM, 13.2364301681519
6/12/2020 3:16:00 AM, 6/12/2020 7:16:00 AM, 12.3797540664673
6/12/2020 3:17:00 AM, 6/12/2020 7:17:00 AM, 11.3637857437134
6/12/2020 3:18:00 AM, 6/12/2020 7:18:00 AM, 11.280421257019
6/12/2020 3:19:00 AM, 6/12/2020 7:19:00 AM, 11.1767444610596
6/12/2020 3:20:00 AM, 6/12/2020 7:20:00 AM, 11.2779512405396
6/12/2020 3:21:00 AM, 6/12/2020 7:21:00 AM, 10.9581127166748
6/12/2020 3:22:00 AM, 6/12/2020 7:22:00 AM, 10.8177146911621
6/12/2020 3:23:00 AM, 6/12/2020 7:23:00 AM, 10.7190465927124
6/12/2020 3:24:00 AM, 6/12/2020 7:24:00 AM, 10.7838821411133
6/12/2020 3:25:00 AM, 6/12/2020 7:25:00 AM, 10.9366912841797
6/12/2020 3:26:00 AM, 6/12/2020 7:26:00 AM, 10.9116125106812
6/12/2020 3:27:00 AM, 6/12/2020 7:27:00 AM, 11.0716180801392
6/12/2020 3:28:00 AM, 6/12/2020 7:28:00 AM, 11.2101974487305
6/12/2020 3:29:00 AM, 6/12/2020 7:29:00 AM, 11.3352718353271
6/12/2020 3:30:00 AM, 6/12/2020 7:30:00 AM, 11.8381204605103
6/12/2020 3:31:00 AM, 6/12/2020 7:31:00 AM, 11.3943996429443
6/12/2020 3:32:00 AM, 6/12/2020 7:32:00 AM, 11.0895137786865
6/12/2020 3:33:00 AM, 6/12/2020 7:33:00 AM, 10.7399969100952
6/12/2020 3:34:00 AM, 6/12/2020 7:34:00 AM, 10.778995513916
6/12/2020 3:35:00 AM, 6/12/2020 7:35:00 AM, 10.598762512207
6/12/2020 3:36:00 AM, 6/12/2020 7:36:00 AM, 10.4978828430176
6/12/2020 3:37:00 AM, 6/12/2020 7:37:00 AM, 10.4537296295166
6/12/2020 3:38:00 AM, 6/12/2020 7:38:00 AM, 10.6940212249756
6/12/2020 3:39:00 AM, 6/12/2020 7:39:00 AM, 10.9319696426392
6/12/2020 3:40:00 AM, 6/12/2020 7:40:00 AM, 10.8829355239868
6/12/2020 3:41:00 AM, 6/12/2020 7:41:00 AM, 10.7835149765015
6/12/2020 3:42:00 AM, 6/12/2020 7:42:00 AM, 11.6235399246216
6/12/2020 3:43:00 AM, 6/12/2020 7:43:00 AM, 12.0099792480469
6/12/2020 3:44:00 AM, 6/12/2020 7:44:00 AM, 11.4240951538086
6/12/2020 3:45:00 AM, 6/12/2020 7:45:00 AM, 10.6425638198853
6/12/2020 3:46:00 AM, 6/12/2020 7:46:00 AM, 10.9973640441895
6/12/2020 3:47:00 AM, 6/12/2020 7:47:00 AM, 10.4048480987549
6/12/2020 3:48:00 AM, 6/12/2020 7:48:00 AM, 10.0366840362549
6/12/2020 3:49:00 AM, 6/12/2020 7:49:00 AM, 9.67887687683105
6/12/2020 3:50:00 AM, 6/12/2020 7:50:00 AM, 9.89842891693115
6/12/2020 3:51:00 AM, 6/12/2020 7:51:00 AM, 9.19228553771973
6/12/2020 3:52:00 AM, 6/12/2020 7:52:00 AM, 9.52065753936768
6/12/2020 3:53:00 AM, 6/12/2020 7:53:00 AM, 9.33998680114746
6/12/2020 3:54:00 AM, 6/12/2020 7:54:00 AM, 9.3511381149292
6/12/2020 3:55:00 AM, 6/12/2020 7:55:00 AM, 9.04614734649658
6/12/2020 3:56:00 AM, 6/12/2020 7:56:00 AM, 8.89368343353271
6/12/2020 3:57:00 AM, 6/12/2020 7:57:00 AM, 8.35526561737061
6/12/2020 3:58:00 AM, 6/12/2020 7:58:00 AM, 8.23137187957764
6/12/2020 3:59:00 AM, 6/12/2020 7:59:00 AM, 8.23137187957764
6/12/2020 4:00:00 AM, 6/12/2020 8:00:00 AM, 8.57161998748779
6/12/2020 4:01:00 AM, 6/12/2020 8:01:00 AM, 8.21270179748535
6/12/2020 4:02:00 AM, 6/12/2020 8:02:00 AM, 8.29146099090576
6/12/2020 4:03:00 AM, 6/12/2020 8:03:00 AM, 7.70306491851807
6/12/2020 4:04:00 AM, 6/12/2020 8:04:00 AM, 7.51219987869263
6/12/2020 4:05:00 AM, 6/12/2020 8:05:00 AM, 7.53387117385864
6/12/2020 4:06:00 AM, 6/12/2020 8:06:00 AM, 7.43619203567505
6/12/2020 4:07:00 AM, 6/12/2020 8:07:00 AM, 7.59752082824707
6/12/2020 4:08:00 AM, 6/12/2020 8:08:00 AM, 7.76676654815674
6/12/2020 4:09:00 AM, 6/12/2020 8:09:00 AM, 7.52678966522217
6/12/2020 4:10:00 AM, 6/12/2020 8:10:00 AM, 7.72309684753418
6/12/2020 4:11:00 AM, 6/12/2020 8:11:00 AM, 7.73891973495483
6/12/2020 4:12:00 AM, 6/12/2020 8:12:00 AM, 7.32727384567261
6/12/2020 4:13:00 AM, 6/12/2020 8:13:00 AM, 7.62349987030029
6/12/2020 4:14:00 AM, 6/12/2020 8:14:00 AM, 8.011549949646
6/12/2020 4:15:00 AM, 6/12/2020 8:15:00 AM, 8.33378219604492
6/12/2020 4:16:00 AM, 6/12/2020 8:16:00 AM, 7.80743455886841
6/12/2020 4:17:00 AM, 6/12/2020 8:17:00 AM, 7.82991647720337
6/12/2020 4:18:00 AM, 6/12/2020 8:18:00 AM, 8.30927562713623
6/12/2020 4:19:00 AM, 6/12/2020 8:19:00 AM, 8.2501916885376
6/12/2020 4:20:00 AM, 6/12/2020 8:20:00 AM, 8.22134494781494
6/12/2020 4:21:00 AM, 6/12/2020 8:21:00 AM, 8.37895107269287
6/12/2020 4:22:00 AM, 6/12/2020 8:22:00 AM, 8.29296112060547
6/12/2020 4:23:00 AM, 6/12/2020 8:23:00 AM, 8.92011260986328
6/12/2020 4:24:00 AM, 6/12/2020 8:24:00 AM, 9.82460594177246
6/12/2020 4:25:00 AM, 6/12/2020 8:25:00 AM, 13.2332715988159
6/12/2020 4:26:00 AM, 6/12/2020 8:26:00 AM, 10.966926574707
6/12/2020 4:27:00 AM, 6/12/2020 8:27:00 AM, 12.3471717834473
6/12/2020 4:28:00 AM, 6/12/2020 8:28:00 AM, 12.8416290283203
6/12/2020 4:29:00 AM, 6/12/2020 8:29:00 AM, 11.8781385421753
6/12/2020 4:30:00 AM, 6/12/2020 8:30:00 AM, 11.1270389556885
6/12/2020 4:31:00 AM, 6/12/2020 8:31:00 AM, 10.637188911438
6/12/2020 4:32:00 AM, 6/12/2020 8:32:00 AM, 11.3676662445068
6/12/2020 4:33:00 AM, 6/12/2020 8:33:00 AM, 15.5033321380615
6/12/2020 4:34:00 AM, 6/12/2020 8:34:00 AM, 17.7277641296387
6/12/2020 4:35:00 AM, 6/12/2020 8:35:00 AM, 13.401294708252
6/12/2020 4:36:00 AM, 6/12/2020 8:36:00 AM, 13.0507869720459
6/12/2020 4:37:00 AM, 6/12/2020 8:37:00 AM, 15.6643161773682
6/12/2020 4:38:00 AM, 6/12/2020 8:38:00 AM, 19.4060821533203
6/12/2020 4:39:00 AM, 6/12/2020 8:39:00 AM, 19.0443420410156
6/12/2020 4:40:00 AM, 6/12/2020 8:40:00 AM, 19.5804653167725
6/12/2020 4:41:00 AM, 6/12/2020 8:41:00 AM, 17.6016178131104
6/12/2020 4:42:00 AM, 6/12/2020 8:42:00 AM, 17.9023380279541
6/12/2020 4:43:00 AM, 6/12/2020 8:43:00 AM, 16.6929531097412
6/12/2020 4:44:00 AM, 6/12/2020 8:44:00 AM, 15.1612977981567
6/12/2020 4:45:00 AM, 6/12/2020 8:45:00 AM, 14.5991477966309
6/12/2020 4:46:00 AM, 6/12/2020 8:46:00 AM, 14.1866178512573
6/12/2020 4:47:00 AM, 6/12/2020 8:47:00 AM, 13.8089551925659
6/12/2020 4:48:00 AM, 6/12/2020 8:48:00 AM, 12.6959114074707
6/12/2020 4:49:00 AM, 6/12/2020 8:49:00 AM, 11.5424613952637
6/12/2020 4:50:00 AM, 6/12/2020 8:50:00 AM, 12.2235412597656
6/12/2020 4:51:00 AM, 6/12/2020 8:51:00 AM, 10.9088850021362
6/12/2020 4:52:00 AM, 6/12/2020 8:52:00 AM, 10.8621482849121
6/12/2020 4:53:00 AM, 6/12/2020 8:53:00 AM, 10.8497257232666
6/12/2020 4:54:00 AM, 6/12/2020 8:54:00 AM, 11.4832849502563
6/12/2020 4:55:00 AM, 6/12/2020 8:55:00 AM, 11.7817459106445
6/12/2020 4:56:00 AM, 6/12/2020 8:56:00 AM, 12.8489532470703
6/12/2020 4:57:00 AM, 6/12/2020 8:57:00 AM, 13.0586605072021
6/12/2020 4:58:00 AM, 6/12/2020 8:58:00 AM, 15.6281652450562
6/12/2020 4:59:00 AM, 6/12/2020 8:59:00 AM, 16.9283123016357
6/12/2020 5:00:00 AM, 6/12/2020 9:00:00 AM, 16.9283123016357
6/12/2020 5:01:00 AM, 6/12/2020 9:01:00 AM, 20.5955295562744
6/12/2020 5:02:00 AM, 6/12/2020 9:02:00 AM, 20.5840282440186
6/12/2020 5:03:00 AM, 6/12/2020 9:03:00 AM, 21.0083084106445
6/12/2020 5:04:00 AM, 6/12/2020 9:04:00 AM, 16.9210071563721
6/12/2020 5:05:00 AM, 6/12/2020 9:05:00 AM, 19.1937408447266
6/12/2020 5:06:00 AM, 6/12/2020 9:06:00 AM, 18.4184417724609
6/12/2020 5:07:00 AM, 6/12/2020 9:07:00 AM, 15.1898384094238
6/12/2020 5:08:00 AM, 6/12/2020 9:08:00 AM, 15.8849143981934
6/12/2020 5:09:00 AM, 6/12/2020 9:09:00 AM, 15.7150754928589
6/12/2020 5:10:00 AM, 6/12/2020 9:10:00 AM, 14.9625482559204
6/12/2020 5:11:00 AM, 6/12/2020 9:11:00 AM, 14.0729990005493
6/12/2020 5:12:00 AM, 6/12/2020 9:12:00 AM, 14.1232748031616
6/12/2020 5:13:00 AM, 6/12/2020 9:13:00 AM, 13.770637512207
6/12/2020 5:14:00 AM, 6/12/2020 9:14:00 AM, 12.6295728683472
6/12/2020 5:15:00 AM, 6/12/2020 9:15:00 AM, 11.9111070632935
6/12/2020 5:16:00 AM, 6/12/2020 9:16:00 AM, 10.9567241668701
6/12/2020 5:17:00 AM, 6/12/2020 9:17:00 AM, 12.1490459442139
6/12/2020 5:18:00 AM, 6/12/2020 9:18:00 AM, 12.0305767059326
6/12/2020 5:19:00 AM, 6/12/2020 9:19:00 AM, 19.5144824981689
6/12/2020 5:20:00 AM, 6/12/2020 9:20:00 AM, 17.5430393218994
6/12/2020 5:21:00 AM, 6/12/2020 9:21:00 AM, 13.6445817947388
6/12/2020 5:22:00 AM, 6/12/2020 9:22:00 AM, 13.6776933670044
6/12/2020 5:23:00 AM, 6/12/2020 9:23:00 AM, 14.2979431152344
6/12/2020 5:24:00 AM, 6/12/2020 9:24:00 AM, 11.922173500061
6/12/2020 5:25:00 AM, 6/12/2020 9:25:00 AM, 11.8817844390869
6/12/2020 5:26:00 AM, 6/12/2020 9:26:00 AM, 12.0351161956787
6/12/2020 5:27:00 AM, 6/12/2020 9:27:00 AM, 12.3097105026245
6/12/2020 5:28:00 AM, 6/12/2020 9:28:00 AM, 12.9019765853882
6/12/2020 5:29:00 AM, 6/12/2020 9:29:00 AM, 13.0445966720581
6/12/2020 5:30:00 AM, 6/12/2020 9:30:00 AM, 12.4945859909058
6/12/2020 5:31:00 AM, 6/12/2020 9:31:00 AM, 12.9148607254028
6/12/2020 5:32:00 AM, 6/12/2020 9:32:00 AM, 12.2948217391968
6/12/2020 5:33:00 AM, 6/12/2020 9:33:00 AM, 12.4301853179932
6/12/2020 5:34:00 AM, 6/12/2020 9:34:00 AM, 11.6868581771851
6/12/2020 5:35:00 AM, 6/12/2020 9:35:00 AM, 12.2274570465088
6/12/2020 5:36:00 AM, 6/12/2020 9:36:00 AM, 12.3873662948608
6/12/2020 5:37:00 AM, 6/12/2020 9:37:00 AM, 12.2419490814209
6/12/2020 5:38:00 AM, 6/12/2020 9:38:00 AM, 12.3136434555054
6/12/2020 5:39:00 AM, 6/12/2020 9:39:00 AM, 12.2651529312134
6/12/2020 5:40:00 AM, 6/12/2020 9:40:00 AM, 12.5381307601929
6/12/2020 5:41:00 AM, 6/12/2020 9:41:00 AM, 12.9766912460327
6/12/2020 5:42:00 AM, 6/12/2020 9:42:00 AM, 13.2130279541016
6/12/2020 5:43:00 AM, 6/12/2020 9:43:00 AM, 14.0438785552979
6/12/2020 5:44:00 AM, 6/12/2020 9:44:00 AM, 14.3174934387207
6/12/2020 5:45:00 AM, 6/12/2020 9:45:00 AM, 13.327244758606
6/12/2020 5:46:00 AM, 6/12/2020 9:46:00 AM, 13.7567005157471
6/12/2020 5:47:00 AM, 6/12/2020 9:47:00 AM, 12.6924867630005
6/12/2020 5:48:00 AM, 6/12/2020 9:48:00 AM, 12.6304731369019
6/12/2020 5:49:00 AM, 6/12/2020 9:49:00 AM, 12.5974950790405
6/12/2020 5:50:00 AM, 6/12/2020 9:50:00 AM, 12.3017234802246
6/12/2020 5:51:00 AM, 6/12/2020 9:51:00 AM, 11.4435043334961
6/12/2020 5:52:00 AM, 6/12/2020 9:52:00 AM, 11.2540273666382
6/12/2020 5:53:00 AM, 6/12/2020 9:53:00 AM, 11.8005151748657
6/12/2020 5:54:00 AM, 6/12/2020 9:54:00 AM, 11.3066005706787
6/12/2020 5:55:00 AM, 6/12/2020 9:55:00 AM, 11.8812046051025
6/12/2020 5:56:00 AM, 6/12/2020 9:56:00 AM, 11.6441383361816
6/12/2020 5:57:00 AM, 6/12/2020 9:57:00 AM, 10.5265684127808
6/12/2020 5:58:00 AM, 6/12/2020 9:58:00 AM, 9.71075439453125
6/12/2020 5:59:00 AM, 6/12/2020 9:59:00 AM, 9.72570610046387
6/12/2020 6:00:00 AM, 6/12/2020 10:00:00 AM, 9.49041748046875
6/12/2020 6:01:00 AM, 6/12/2020 10:01:00 AM, 9.49041748046875
6/12/2020 6:02:00 AM, 6/12/2020 10:02:00 AM, 8.99979686737061
6/12/2020 6:03:00 AM, 6/12/2020 10:03:00 AM, 8.75084972381592
6/12/2020 6:04:00 AM, 6/12/2020 10:04:00 AM, 9.21303272247314
6/12/2020 6:05:00 AM, 6/12/2020 10:05:00 AM, 9.43111801147461
6/12/2020 6:06:00 AM, 6/12/2020 10:06:00 AM, 10.253812789917
6/12/2020 6:07:00 AM, 6/12/2020 10:07:00 AM, 10.8453550338745
6/12/2020 6:08:00 AM, 6/12/2020 10:08:00 AM, 9.85729694366455
6/12/2020 6:09:00 AM, 6/12/2020 10:09:00 AM, 9.3277645111084
6/12/2020 6:10:00 AM, 6/12/2020 10:10:00 AM, 9.27540397644043
6/12/2020 6:11:00 AM, 6/12/2020 10:11:00 AM, 9.59416770935059
6/12/2020 6:12:00 AM, 6/12/2020 10:12:00 AM, 9.55845260620117
6/12/2020 6:13:00 AM, 6/12/2020 10:13:00 AM, 9.78622913360596
6/12/2020 6:14:00 AM, 6/12/2020 10:14:00 AM, 9.02880573272705
6/12/2020 6:15:00 AM, 6/12/2020 10:15:00 AM, 9.45705032348633
6/12/2020 6:16:00 AM, 6/12/2020 10:16:00 AM, 8.93230724334717
6/12/2020 6:17:00 AM, 6/12/2020 10:17:00 AM, 9.46227741241455
6/12/2020 6:18:00 AM, 6/12/2020 10:18:00 AM, 9.96650695800781
6/12/2020 6:19:00 AM, 6/12/2020 10:19:00 AM, 13.1752281188965
6/12/2020 6:20:00 AM, 6/12/2020 10:20:00 AM, 14.7048416137695
6/12/2020 6:21:00 AM, 6/12/2020 10:21:00 AM, 16.6520290374756
6/12/2020 6:22:00 AM, 6/12/2020 10:22:00 AM, 16.1562671661377
6/12/2020 6:23:00 AM, 6/12/2020 10:23:00 AM, 12.850944519043
6/12/2020 6:24:00 AM, 6/12/2020 10:24:00 AM, 11.9883575439453
6/12/2020 6:25:00 AM, 6/12/2020 10:25:00 AM, 10.9123954772949
6/12/2020 6:26:00 AM, 6/12/2020 10:26:00 AM, 10.4212198257446
6/12/2020 6:27:00 AM, 6/12/2020 10:27:00 AM, 10.8519334793091
6/12/2020 6:28:00 AM, 6/12/2020 10:28:00 AM, 10.9156475067139
6/12/2020 6:29:00 AM, 6/12/2020 10:29:00 AM, 10.6175003051758
6/12/2020 6:30:00 AM, 6/12/2020 10:30:00 AM, 11.7364892959595
6/12/2020 6:31:00 AM, 6/12/2020 10:31:00 AM, 13.7464637756348
6/12/2020 6:32:00 AM, 6/12/2020 10:32:00 AM, 15.3755283355713
6/12/2020 6:33:00 AM, 6/12/2020 10:33:00 AM, 15.04931640625
6/12/2020 6:34:00 AM, 6/12/2020 10:34:00 AM, 14.582088470459
6/12/2020 6:35:00 AM, 6/12/2020 10:35:00 AM, 12.3758249282837
6/12/2020 6:36:00 AM, 6/12/2020 10:36:00 AM, 14.1057872772217
6/12/2020 6:37:00 AM, 6/12/2020 10:37:00 AM, 13.686487197876
6/12/2020 6:38:00 AM, 6/12/2020 10:38:00 AM, 13.8122501373291
6/12/2020 6:39:00 AM, 6/12/2020 10:39:00 AM, 16.4494876861572
6/12/2020 6:40:00 AM, 6/12/2020 10:40:00 AM, 14.7548093795776
6/12/2020 6:41:00 AM, 6/12/2020 10:41:00 AM, 15.1296358108521
6/12/2020 6:42:00 AM, 6/12/2020 10:42:00 AM, 16.3266410827637
6/12/2020 6:43:00 AM, 6/12/2020 10:43:00 AM, 18.9856109619141
6/12/2020 6:44:00 AM, 6/12/2020 10:44:00 AM, 19.1479263305664
6/12/2020 6:45:00 AM, 6/12/2020 10:45:00 AM, 17.853645324707
6/12/2020 6:46:00 AM, 6/12/2020 10:46:00 AM, 17.2367553710938
6/12/2020 6:47:00 AM, 6/12/2020 10:47:00 AM, 17.2858428955078
6/12/2020 6:48:00 AM, 6/12/2020 10:48:00 AM, 15.7347593307495
6/12/2020 6:49:00 AM, 6/12/2020 10:49:00 AM, 17.7187690734863
6/12/2020 6:50:00 AM, 6/12/2020 10:50:00 AM, 17.0088138580322
6/12/2020 6:51:00 AM, 6/12/2020 10:51:00 AM, 15.6092987060547
6/12/2020 6:52:00 AM, 6/12/2020 10:52:00 AM, 15.3042821884155
6/12/2020 6:53:00 AM, 6/12/2020 10:53:00 AM, 14.8295602798462
6/12/2020 6:54:00 AM, 6/12/2020 10:54:00 AM, 15.2301321029663
6/12/2020 6:55:00 AM, 6/12/2020 10:55:00 AM, 13.0481977462769
6/12/2020 6:56:00 AM, 6/12/2020 10:56:00 AM, 13.4644575119019
6/12/2020 6:57:00 AM, 6/12/2020 10:57:00 AM, 13.4854764938354
6/12/2020 6:58:00 AM, 6/12/2020 10:58:00 AM, 14.9719219207764
6/12/2020 6:59:00 AM, 6/12/2020 10:59:00 AM, 15.946436882019
6/12/2020 7:00:00 AM, 6/12/2020 11:00:00 AM, 16.2481651306152
6/12/2020 7:01:00 AM, 6/12/2020 11:01:00 AM, 17.2390575408936
6/12/2020 7:02:00 AM, 6/12/2020 11:02:00 AM, 17.2390575408936
6/12/2020 7:03:00 AM, 6/12/2020 11:03:00 AM, 17.6330108642578
6/12/2020 7:04:00 AM, 6/12/2020 11:04:00 AM, 16.5423736572266
6/12/2020 7:05:00 AM, 6/12/2020 11:05:00 AM, 16.5542335510254
6/12/2020 7:06:00 AM, 6/12/2020 11:06:00 AM, 16.6126766204834
6/12/2020 7:07:00 AM, 6/12/2020 11:07:00 AM, 16.297191619873
6/12/2020 7:08:00 AM, 6/12/2020 11:08:00 AM, 16.2735939025879
6/12/2020 7:09:00 AM, 6/12/2020 11:09:00 AM, 18.3921737670898
6/12/2020 7:10:00 AM, 6/12/2020 11:10:00 AM, 17.9457130432129
6/12/2020 7:11:00 AM, 6/12/2020 11:11:00 AM, 17.0184955596924
6/12/2020 7:12:00 AM, 6/12/2020 11:12:00 AM, 16.6697826385498
6/12/2020 7:13:00 AM, 6/12/2020 11:13:00 AM, 15.7704429626465
6/12/2020 7:14:00 AM, 6/12/2020 11:14:00 AM, 15.026385307312
6/12/2020 7:15:00 AM, 6/12/2020 11:15:00 AM, 14.4692468643188
6/12/2020 7:16:00 AM, 6/12/2020 11:16:00 AM, 14.3071365356445
6/12/2020 7:17:00 AM, 6/12/2020 11:17:00 AM, 13.7695684432983
6/12/2020 7:18:00 AM, 6/12/2020 11:18:00 AM, 13.6498107910156
6/12/2020 7:19:00 AM, 6/12/2020 11:19:00 AM, 12.968300819397
6/12/2020 7:20:00 AM, 6/12/2020 11:20:00 AM, 12.6803770065308
6/12/2020 7:21:00 AM, 6/12/2020 11:21:00 AM, 12.5362586975098
6/12/2020 7:22:00 AM, 6/12/2020 11:22:00 AM, 11.9412841796875
6/12/2020 7:23:00 AM, 6/12/2020 11:23:00 AM, 11.7800016403198
6/12/2020 7:24:00 AM, 6/12/2020 11:24:00 AM, 11.4317569732666
6/12/2020 7:25:00 AM, 6/12/2020 11:25:00 AM, 11.5801429748535
6/12/2020 7:26:00 AM, 6/12/2020 11:26:00 AM, 11.6697568893433
6/12/2020 7:27:00 AM, 6/12/2020 11:27:00 AM, 10.0942716598511
6/12/2020 7:28:00 AM, 6/12/2020 11:28:00 AM, 9.94083881378174
6/12/2020 7:29:00 AM, 6/12/2020 11:29:00 AM, 10.0924034118652
6/12/2020 7:30:00 AM, 6/12/2020 11:30:00 AM, 9.91629219055176
6/12/2020 7:31:00 AM, 6/12/2020 11:31:00 AM, 10.3251438140869
6/12/2020 7:32:00 AM, 6/12/2020 11:32:00 AM, 10.4093742370605
6/12/2020 7:33:00 AM, 6/12/2020 11:33:00 AM, 10.7433681488037
6/12/2020 7:34:00 AM, 6/12/2020 11:34:00 AM, 11.0482263565063
6/12/2020 7:35:00 AM, 6/12/2020 11:35:00 AM, 10.9013061523438
6/12/2020 7:36:00 AM, 6/12/2020 11:36:00 AM, 10.7769775390625
6/12/2020 7:37:00 AM, 6/12/2020 11:37:00 AM, 11.0496511459351
6/12/2020 7:38:00 AM, 6/12/2020 11:38:00 AM, 10.2260513305664
6/12/2020 7:39:00 AM, 6/12/2020 11:39:00 AM, 10.7517166137695
6/12/2020 7:40:00 AM, 6/12/2020 11:40:00 AM, 10.1050958633423
6/12/2020 7:41:00 AM, 6/12/2020 11:41:00 AM, 10.0239725112915
6/12/2020 7:42:00 AM, 6/12/2020 11:42:00 AM, 9.46833229064941
6/12/2020 7:43:00 AM, 6/12/2020 11:43:00 AM, 9.45455169677734
6/12/2020 7:44:00 AM, 6/12/2020 11:44:00 AM, 8.65062427520752
6/12/2020 7:45:00 AM, 6/12/2020 11:45:00 AM, 8.40952682495117
6/12/2020 7:46:00 AM, 6/12/2020 11:46:00 AM, 8.16972160339355
6/12/2020 7:47:00 AM, 6/12/2020 11:47:00 AM, 8.42189598083496
6/12/2020 7:48:00 AM, 6/12/2020 11:48:00 AM, 8.31294631958008
6/12/2020 7:49:00 AM, 6/12/2020 11:49:00 AM, 8.31330871582031
6/12/2020 7:50:00 AM, 6/12/2020 11:50:00 AM, 8.7905969619751
6/12/2020 7:51:00 AM, 6/12/2020 11:51:00 AM, 8.64863204956055
6/12/2020 7:52:00 AM, 6/12/2020 11:52:00 AM, 8.020188331604
6/12/2020 7:53:00 AM, 6/12/2020 11:53:00 AM, 7.47751998901367
6/12/2020 7:54:00 AM, 6/12/2020 11:54:00 AM, 7.50411558151245
6/12/2020 7:55:00 AM, 6/12/2020 11:55:00 AM, 7.81041288375854
6/12/2020 7:56:00 AM, 6/12/2020 11:56:00 AM, 7.88854503631592
6/12/2020 7:57:00 AM, 6/12/2020 11:57:00 AM, 8.34191799163818
6/12/2020 7:58:00 AM, 6/12/2020 11:58:00 AM, 7.55711841583252
6/12/2020 7:59:00 AM, 6/12/2020 11:59:00 AM, 7.46012401580811
6/12/2020 8:00:00 AM, 6/12/2020 12:00:00 PM, 7.33038139343262
6/12/2020 8:01:00 AM, 6/12/2020 12:01:00 PM, 7.03436613082886
6/12/2020 8:02:00 AM, 6/12/2020 12:02:00 PM, 7.12065315246582
6/12/2020 8:03:00 AM, 6/12/2020 12:03:00 PM, 7.12065315246582
6/12/2020 8:04:00 AM, 6/12/2020 12:04:00 PM, 7.23728609085083
6/12/2020 8:05:00 AM, 6/12/2020 12:05:00 PM, 7.30386066436768
6/12/2020 8:06:00 AM, 6/12/2020 12:06:00 PM, 6.93472194671631
6/12/2020 8:07:00 AM, 6/12/2020 12:07:00 PM, 6.69830703735352
6/12/2020 8:08:00 AM, 6/12/2020 12:08:00 PM, 7.27007436752319
6/12/2020 8:09:00 AM, 6/12/2020 12:09:00 PM, 6.83268213272095
6/12/2020 8:10:00 AM, 6/12/2020 12:10:00 PM, 7.06649971008301
6/12/2020 8:11:00 AM, 6/12/2020 12:11:00 PM, 7.21996355056763
6/12/2020 8:12:00 AM, 6/12/2020 12:12:00 PM, 7.30702304840088
6/12/2020 8:13:00 AM, 6/12/2020 12:13:00 PM, 7.74411916732788
6/12/2020 8:14:00 AM, 6/12/2020 12:14:00 PM, 7.54824209213257
6/12/2020 8:15:00 AM, 6/12/2020 12:15:00 PM, 6.89620161056519
6/12/2020 8:16:00 AM, 6/12/2020 12:16:00 PM, 7.00577163696289
6/12/2020 8:17:00 AM, 6/12/2020 12:17:00 PM, 6.61317920684814
6/12/2020 8:18:00 AM, 6/12/2020 12:18:00 PM, 6.35144662857056
6/12/2020 8:19:00 AM, 6/12/2020 12:19:00 PM, 6.52532815933228
6/12/2020 8:20:00 AM, 6/12/2020 12:20:00 PM, 6.25391292572021
6/12/2020 8:21:00 AM, 6/12/2020 12:21:00 PM, 7.19153070449829
6/12/2020 8:22:00 AM, 6/12/2020 12:22:00 PM, 8.12452697753906
6/12/2020 8:23:00 AM, 6/12/2020 12:23:00 PM, 6.39071655273437
6/12/2020 8:24:00 AM, 6/12/2020 12:24:00 PM, 6.25928783416748
6/12/2020 8:25:00 AM, 6/12/2020 12:25:00 PM, 6.37434148788452
6/12/2020 8:26:00 AM, 6/12/2020 12:26:00 PM, 6.55753421783447
6/12/2020 8:27:00 AM, 6/12/2020 12:27:00 PM, 6.82682228088379
6/12/2020 8:28:00 AM, 6/12/2020 12:28:00 PM, 7.08086776733398
6/12/2020 8:29:00 AM, 6/12/2020 12:29:00 PM, 7.77680587768555
6/12/2020 8:30:00 AM, 6/12/2020 12:30:00 PM, 7.72885036468506
6/12/2020 8:31:00 AM, 6/12/2020 12:31:00 PM, 7.74183893203735
6/12/2020 8:32:00 AM, 6/12/2020 12:32:00 PM, 7.86212348937988
6/12/2020 8:33:00 AM, 6/12/2020 12:33:00 PM, 6.76673269271851
6/12/2020 8:34:00 AM, 6/12/2020 12:34:00 PM, 7.04204940795898
6/12/2020 8:35:00 AM, 6/12/2020 12:35:00 PM, 7.41842889785767
6/12/2020 8:36:00 AM, 6/12/2020 12:36:00 PM, 7.32899808883667
6/12/2020 8:37:00 AM, 6/12/2020 12:37:00 PM, 7.58457231521606
6/12/2020 8:38:00 AM, 6/12/2020 12:38:00 PM, 7.78153276443481
6/12/2020 8:39:00 AM, 6/12/2020 12:39:00 PM, 8.2762508392334
6/12/2020 8:40:00 AM, 6/12/2020 12:40:00 PM, 6.38152122497559
6/12/2020 8:41:00 AM, 6/12/2020 12:41:00 PM, 6.72950744628906
6/12/2020 8:42:00 AM, 6/12/2020 12:42:00 PM, 7.0455584526062
6/12/2020 8:43:00 AM, 6/12/2020 12:43:00 PM, 6.70101070404053
6/12/2020 8:44:00 AM, 6/12/2020 12:44:00 PM, 5.51729202270508
6/12/2020 8:45:00 AM, 6/12/2020 12:45:00 PM, 5.76849460601807
6/12/2020 8:46:00 AM, 6/12/2020 12:46:00 PM, 6.30602884292603
6/12/2020 8:47:00 AM, 6/12/2020 12:47:00 PM, 5.74900531768799
6/12/2020 8:48:00 AM, 6/12/2020 12:48:00 PM, 5.05926656723022
6/12/2020 8:49:00 AM, 6/12/2020 12:49:00 PM, 5.70844507217407
6/12/2020 8:50:00 AM, 6/12/2020 12:50:00 PM, 4.25786209106445
6/12/2020 8:51:00 AM, 6/12/2020 12:51:00 PM, 4.49737024307251
6/12/2020 8:52:00 AM, 6/12/2020 12:52:00 PM, 4.2296142578125
6/12/2020 8:53:00 AM, 6/12/2020 12:53:00 PM, 4.33075141906738
6/12/2020 8:54:00 AM, 6/12/2020 12:54:00 PM, 4.28384256362915
6/12/2020 8:55:00 AM, 6/12/2020 12:55:00 PM, 3.94590401649475
6/12/2020 8:56:00 AM, 6/12/2020 12:56:00 PM, 4.81005764007568
6/12/2020 8:57:00 AM, 6/12/2020 12:57:00 PM, 4.86030769348145
6/12/2020 8:58:00 AM, 6/12/2020 12:58:00 PM, 5.16019487380981
6/12/2020 8:59:00 AM, 6/12/2020 12:59:00 PM, 5.19697093963623
6/12/2020 9:00:00 AM, 6/12/2020 1:00:00 PM, 5.27687692642212
6/12/2020 9:01:00 AM, 6/12/2020 1:01:00 PM, 5.97133159637451
6/12/2020 9:02:00 AM, 6/12/2020 1:02:00 PM, 6.01133489608765
6/12/2020 9:03:00 AM, 6/12/2020 1:03:00 PM, 5.89604330062866
6/12/2020 9:04:00 AM, 6/12/2020 1:04:00 PM, 5.89604330062866
6/12/2020 9:05:00 AM, 6/12/2020 1:05:00 PM, 5.8558497428894
6/12/2020 9:06:00 AM, 6/12/2020 1:06:00 PM, 5.96821975708008
6/12/2020 9:07:00 AM, 6/12/2020 1:07:00 PM, 6.05046558380127
6/12/2020 9:08:00 AM, 6/12/2020 1:08:00 PM, 6.31116342544556
6/12/2020 9:09:00 AM, 6/12/2020 1:09:00 PM, 6.58121156692505
6/12/2020 9:10:00 AM, 6/12/2020 1:10:00 PM, 6.15685558319092
6/12/2020 9:11:00 AM, 6/12/2020 1:11:00 PM, 6.36566257476807
6/12/2020 9:12:00 AM, 6/12/2020 1:12:00 PM, 7.24961614608765
6/12/2020 9:13:00 AM, 6/12/2020 1:13:00 PM, 7.45914602279663
6/12/2020 9:14:00 AM, 6/12/2020 1:14:00 PM, 6.33353233337402
6/12/2020 9:15:00 AM, 6/12/2020 1:15:00 PM, 6.94261980056763
6/12/2020 9:16:00 AM, 6/12/2020 1:16:00 PM, 8.89710903167725
6/12/2020 9:17:00 AM, 6/12/2020 1:17:00 PM, 7.55769062042236
6/12/2020 9:18:00 AM, 6/12/2020 1:18:00 PM, 6.92684841156006
6/12/2020 9:19:00 AM, 6/12/2020 1:19:00 PM, 7.99725437164307
6/12/2020 9:20:00 AM, 6/12/2020 1:20:00 PM, 9.0746898651123
6/12/2020 9:21:00 AM, 6/12/2020 1:21:00 PM, 9.92579174041748
6/12/2020 9:22:00 AM, 6/12/2020 1:22:00 PM, 10.7513599395752
6/12/2020 9:23:00 AM, 6/12/2020 1:23:00 PM, 11.1379232406616
6/12/2020 9:24:00 AM, 6/12/2020 1:24:00 PM, 13.5955410003662
6/12/2020 9:25:00 AM, 6/12/2020 1:25:00 PM, 12.3240575790405
6/12/2020 9:26:00 AM, 6/12/2020 1:26:00 PM, 13.0333003997803
6/12/2020 9:27:00 AM, 6/12/2020 1:27:00 PM, 12.6898908615112
6/12/2020 9:28:00 AM, 6/12/2020 1:28:00 PM, 10.4414596557617
6/12/2020 9:29:00 AM, 6/12/2020 1:29:00 PM, 7.41152095794678
6/12/2020 9:30:00 AM, 6/12/2020 1:30:00 PM, 8.88093185424805
6/12/2020 9:31:00 AM, 6/12/2020 1:31:00 PM, 8.25465297698975
6/12/2020 9:32:00 AM, 6/12/2020 1:32:00 PM, 11.1593389511108
6/12/2020 9:33:00 AM, 6/12/2020 1:33:00 PM, 11.2027320861816
6/12/2020 9:34:00 AM, 6/12/2020 1:34:00 PM, 13.4305286407471
6/12/2020 9:35:00 AM, 6/12/2020 1:35:00 PM, 21.1871318817139
6/12/2020 9:36:00 AM, 6/12/2020 1:36:00 PM, 14.1051502227783
6/12/2020 9:37:00 AM, 6/12/2020 1:37:00 PM, 10.3932018280029
6/12/2020 9:38:00 AM, 6/12/2020 1:38:00 PM, 9.20981979370117
6/12/2020 9:39:00 AM, 6/12/2020 1:39:00 PM, 8.40856552124023
6/12/2020 9:40:00 AM, 6/12/2020 1:40:00 PM, 6.5389142036438
6/12/2020 9:41:00 AM, 6/12/2020 1:41:00 PM, 4.91758108139038
6/12/2020 9:42:00 AM, 6/12/2020 1:42:00 PM, 10.1975135803223
6/12/2020 9:43:00 AM, 6/12/2020 1:43:00 PM, 15.2707195281982
6/12/2020 9:44:00 AM, 6/12/2020 1:44:00 PM, 13.9162330627441
6/12/2020 9:45:00 AM, 6/12/2020 1:45:00 PM, 11.3823652267456
6/12/2020 9:46:00 AM, 6/12/2020 1:46:00 PM, 9.07504177093506
6/12/2020 9:47:00 AM, 6/12/2020 1:47:00 PM, 8.32781791687012
6/12/2020 9:48:00 AM, 6/12/2020 1:48:00 PM, 7.84581184387207
6/12/2020 9:49:00 AM, 6/12/2020 1:49:00 PM, 5.77723169326782
6/12/2020 9:50:00 AM, 6/12/2020 1:50:00 PM, 8.65099239349365
6/12/2020 9:51:00 AM, 6/12/2020 1:51:00 PM, 15.2859983444214
6/12/2020 9:52:00 AM, 6/12/2020 1:52:00 PM, 13.2561492919922
6/12/2020 9:53:00 AM, 6/12/2020 1:53:00 PM, 13.4286193847656
6/12/2020 9:54:00 AM, 6/12/2020 1:54:00 PM, 13.4424209594727
6/12/2020 9:55:00 AM, 6/12/2020 1:55:00 PM, 9.49663352966309
6/12/2020 9:56:00 AM, 6/12/2020 1:56:00 PM, 8.95432472229004
6/12/2020 9:57:00 AM, 6/12/2020 1:57:00 PM, 7.21296167373657
6/12/2020 9:58:00 AM, 6/12/2020 1:58:00 PM, 7.72080183029175
6/12/2020 9:59:00 AM, 6/12/2020 1:59:00 PM, 10.5612087249756
6/12/2020 10:00:00 AM, 6/12/2020 2:00:00 PM, 6.3984751701355
6/12/2020 10:01:00 AM, 6/12/2020 2:01:00 PM, 5.05357027053833
6/12/2020 10:02:00 AM, 6/12/2020 2:02:00 PM, 5.96306943893433
6/12/2020 10:03:00 AM, 6/12/2020 2:03:00 PM, 5.234947681427
6/12/2020 10:04:00 AM, 6/12/2020 2:04:00 PM, 6.96518564224243
6/12/2020 10:05:00 AM, 6/12/2020 2:05:00 PM, 6.96518564224243
6/12/2020 10:06:00 AM, 6/12/2020 2:06:00 PM, 6.96518564224243
6/12/2020 10:07:00 AM, 6/12/2020 2:07:00 PM, 8.10428237915039
6/12/2020 10:08:00 AM, 6/12/2020 2:08:00 PM, 7.50783061981201
6/12/2020 10:09:00 AM, 6/12/2020 2:09:00 PM, 7.24715042114258
6/12/2020 10:10:00 AM, 6/12/2020 2:10:00 PM, 8.0919246673584
6/12/2020 10:11:00 AM, 6/12/2020 2:11:00 PM, 10.361946105957
6/12/2020 10:12:00 AM, 6/12/2020 2:12:00 PM, 10.0812826156616
6/12/2020 10:13:00 AM, 6/12/2020 2:13:00 PM, 12.7197895050049
6/12/2020 10:14:00 AM, 6/12/2020 2:14:00 PM, 12.4974403381348
6/12/2020 10:15:00 AM, 6/12/2020 2:15:00 PM, 9.01067161560059
6/12/2020 10:16:00 AM, 6/12/2020 2:16:00 PM, 7.6149468421936
6/12/2020 10:17:00 AM, 6/12/2020 2:17:00 PM, 6.9977912902832
6/12/2020 10:18:00 AM, 6/12/2020 2:18:00 PM, 6.91513252258301
6/12/2020 10:19:00 AM, 6/12/2020 2:19:00 PM, 5.77613401412964
6/12/2020 10:20:00 AM, 6/12/2020 2:20:00 PM, 6.27392196655273
6/12/2020 10:21:00 AM, 6/12/2020 2:21:00 PM, 6.95676183700562
6/12/2020 10:22:00 AM, 6/12/2020 2:22:00 PM, 5.55556201934814
6/12/2020 10:23:00 AM, 6/12/2020 2:23:00 PM, 6.22220849990845
6/12/2020 10:24:00 AM, 6/12/2020 2:24:00 PM, 6.41289615631104
6/12/2020 10:25:00 AM, 6/12/2020 2:25:00 PM, 4.47772884368896
6/12/2020 10:26:00 AM, 6/12/2020 2:26:00 PM, 5.44432306289673
6/12/2020 10:27:00 AM, 6/12/2020 2:27:00 PM, 5.63675403594971
6/12/2020 10:28:00 AM, 6/12/2020 2:28:00 PM, 4.42953586578369
6/12/2020 10:29:00 AM, 6/12/2020 2:29:00 PM, 4.2167272567749
6/12/2020 10:30:00 AM, 6/12/2020 2:30:00 PM, 5.15565538406372
6/12/2020 10:31:00 AM, 6/12/2020 2:31:00 PM, 7.00398874282837
6/12/2020 10:32:00 AM, 6/12/2020 2:32:00 PM, 6.42241287231445
6/12/2020 10:33:00 AM, 6/12/2020 2:33:00 PM, 6.17121887207031
6/12/2020 10:34:00 AM, 6/12/2020 2:34:00 PM, 6.32926797866821
6/12/2020 10:35:00 AM, 6/12/2020 2:35:00 PM, 6.36366987228394
6/12/2020 10:36:00 AM, 6/12/2020 2:36:00 PM, 6.92877912521362
6/12/2020 10:37:00 AM, 6/12/2020 2:37:00 PM, 6.26580953598022
6/12/2020 10:38:00 AM, 6/12/2020 2:38:00 PM, 7.71933364868164
6/12/2020 10:39:00 AM, 6/12/2020 2:39:00 PM, 8.39101314544678
6/12/2020 10:40:00 AM, 6/12/2020 2:40:00 PM, 8.01224422454834
6/12/2020 10:41:00 AM, 6/12/2020 2:41:00 PM, 8.90507888793945
6/12/2020 10:42:00 AM, 6/12/2020 2:42:00 PM, 6.82954788208008
6/12/2020 10:43:00 AM, 6/12/2020 2:43:00 PM, 6.11036777496338
6/12/2020 10:44:00 AM, 6/12/2020 2:44:00 PM, 5.97851276397705
6/12/2020 10:45:00 AM, 6/12/2020 2:45:00 PM, 6.71674013137817
6/12/2020 10:46:00 AM, 6/12/2020 2:46:00 PM, 8.70364284515381
6/12/2020 10:47:00 AM, 6/12/2020 2:47:00 PM, 12.8928775787354
6/12/2020 10:48:00 AM, 6/12/2020 2:48:00 PM, 9.50281715393066
6/12/2020 10:49:00 AM, 6/12/2020 2:49:00 PM, 7.12022590637207
6/12/2020 10:50:00 AM, 6/12/2020 2:50:00 PM, 10.0176601409912
6/12/2020 10:51:00 AM, 6/12/2020 2:51:00 PM, 7.62084436416626
6/12/2020 10:52:00 AM, 6/12/2020 2:52:00 PM, 4.26511144638062
6/12/2020 10:53:00 AM, 6/12/2020 2:53:00 PM, 5.28960657119751
6/12/2020 10:54:00 AM, 6/12/2020 2:54:00 PM, 5.99227046966553
6/12/2020 10:55:00 AM, 6/12/2020 2:55:00 PM, 6.48887729644775
6/12/2020 10:56:00 AM, 6/12/2020 2:56:00 PM, 8.05928230285645
6/12/2020 10:57:00 AM, 6/12/2020 2:57:00 PM, 5.74581670761108
6/12/2020 10:58:00 AM, 6/12/2020 2:58:00 PM, 6.01579427719116
6/12/2020 10:59:00 AM, 6/12/2020 2:59:00 PM, 5.35451793670654
6/12/2020 11:00:00 AM, 6/12/2020 3:00:00 PM, 7.08538961410522
6/12/2020 11:01:00 AM, 6/12/2020 3:01:00 PM, 6.5970139503479
6/12/2020 11:02:00 AM, 6/12/2020 3:02:00 PM, 6.62067699432373
6/12/2020 11:03:00 AM, 6/12/2020 3:03:00 PM, 8.76987648010254
6/12/2020 11:04:00 AM, 6/12/2020 3:04:00 PM, 14.7214660644531
6/12/2020 11:05:00 AM, 6/12/2020 3:05:00 PM, 9.05318450927734
6/12/2020 11:06:00 AM, 6/12/2020 3:06:00 PM, 8.96585750579834
6/12/2020 11:07:00 AM, 6/12/2020 3:07:00 PM, 8.96585750579834
6/12/2020 11:08:00 AM, 6/12/2020 3:08:00 PM, 15.0871334075928
6/12/2020 11:09:00 AM, 6/12/2020 3:09:00 PM, 14.8177356719971
6/12/2020 11:10:00 AM, 6/12/2020 3:10:00 PM, 12.1612243652344
6/12/2020 11:11:00 AM, 6/12/2020 3:11:00 PM, 14.0880193710327
6/12/2020 11:12:00 AM, 6/12/2020 3:12:00 PM, 22.5240497589111
6/12/2020 11:13:00 AM, 6/12/2020 3:13:00 PM, 19.4436988830566
6/12/2020 11:14:00 AM, 6/12/2020 3:14:00 PM, 17.8734073638916
6/12/2020 11:15:00 AM, 6/12/2020 3:15:00 PM, 18.2981147766113
6/12/2020 11:16:00 AM, 6/12/2020 3:16:00 PM, 16.5018005371094
6/12/2020 11:17:00 AM, 6/12/2020 3:17:00 PM, 17.4326496124268
6/12/2020 11:18:00 AM, 6/12/2020 3:18:00 PM, 15.3934555053711
6/12/2020 11:19:00 AM, 6/12/2020 3:19:00 PM, 13.8996801376343
6/12/2020 11:20:00 AM, 6/12/2020 3:20:00 PM, 7.35501098632813
6/12/2020 11:21:00 AM, 6/12/2020 3:21:00 PM, 5.84994697570801
6/12/2020 11:22:00 AM, 6/12/2020 3:22:00 PM, 5.0394401550293
6/12/2020 11:23:00 AM, 6/12/2020 3:23:00 PM, 7.83591508865356
6/12/2020 11:24:00 AM, 6/12/2020 3:24:00 PM, 8.49233531951904
6/12/2020 11:25:00 AM, 6/12/2020 3:25:00 PM, 7.23901414871216
6/12/2020 11:26:00 AM, 6/12/2020 3:26:00 PM, 6.75969219207764
6/12/2020 11:27:00 AM, 6/12/2020 3:27:00 PM, 5.10145711898804
6/12/2020 11:28:00 AM, 6/12/2020 3:28:00 PM, 6.21372842788696
6/12/2020 11:29:00 AM, 6/12/2020 3:29:00 PM, 7.31679916381836
6/12/2020 11:30:00 AM, 6/12/2020 3:30:00 PM, 7.72734212875366
6/12/2020 11:31:00 AM, 6/12/2020 3:31:00 PM, 8.91769695281982
6/12/2020 11:32:00 AM, 6/12/2020 3:32:00 PM, 6.59900283813477
6/12/2020 11:33:00 AM, 6/12/2020 3:33:00 PM, 8.8225040435791
6/12/2020 11:34:00 AM, 6/12/2020 3:34:00 PM, 8.41987895965576
6/12/2020 11:35:00 AM, 6/12/2020 3:35:00 PM, 4.73684692382813
6/12/2020 11:36:00 AM, 6/12/2020 3:36:00 PM, 5.79533576965332
6/12/2020 11:37:00 AM, 6/12/2020 3:37:00 PM, 7.28994226455688
6/12/2020 11:38:00 AM, 6/12/2020 3:38:00 PM, 6.35358667373657
6/12/2020 11:39:00 AM, 6/12/2020 3:39:00 PM, 7.11257076263428
6/12/2020 11:40:00 AM, 6/12/2020 3:40:00 PM, 4.26035213470459
6/12/2020 11:41:00 AM, 6/12/2020 3:41:00 PM, 3.86097383499146
6/12/2020 11:42:00 AM, 6/12/2020 3:42:00 PM, 5.06291437149048
6/12/2020 11:43:00 AM, 6/12/2020 3:43:00 PM, 11.5101203918457
6/12/2020 11:44:00 AM, 6/12/2020 3:44:00 PM, 10.3448009490967
6/12/2020 11:45:00 AM, 6/12/2020 3:45:00 PM, 5.63237047195435
6/12/2020 11:46:00 AM, 6/12/2020 3:46:00 PM, 7.04948472976685
6/12/2020 11:47:00 AM, 6/12/2020 3:47:00 PM, 5.59369325637817
6/12/2020 11:48:00 AM, 6/12/2020 3:48:00 PM, 3.68032550811768
6/12/2020 11:49:00 AM, 6/12/2020 3:49:00 PM, 3.99293088912964
6/12/2020 11:50:00 AM, 6/12/2020 3:50:00 PM, 3.94230556488037
6/12/2020 11:51:00 AM, 6/12/2020 3:51:00 PM, 3.87124609947205
6/12/2020 11:52:00 AM, 6/12/2020 3:52:00 PM, 5.8152871131897
6/12/2020 11:53:00 AM, 6/12/2020 3:53:00 PM, 7.88518333435059
6/12/2020 11:54:00 AM, 6/12/2020 3:54:00 PM, 8.12589550018311
6/12/2020 11:55:00 AM, 6/12/2020 3:55:00 PM, 6.63167238235474
6/12/2020 11:56:00 AM, 6/12/2020 3:56:00 PM, 3.8333375453949
6/12/2020 11:57:00 AM, 6/12/2020 3:57:00 PM, 3.46719264984131
6/12/2020 11:58:00 AM, 6/12/2020 3:58:00 PM, 4.59736156463623
6/12/2020 11:59:00 AM, 6/12/2020 3:59:00 PM, 3.86159729957581
6/12/2020 12:00:00 PM, 6/12/2020 4:00:00 PM, 2.98525166511536
6/12/2020 12:01:00 PM, 6/12/2020 4:01:00 PM, 4.4557204246521
6/12/2020 12:02:00 PM, 6/12/2020 4:02:00 PM, 5.20686340332031
6/12/2020 12:03:00 PM, 6/12/2020 4:03:00 PM, 4.98121166229248
6/12/2020 12:04:00 PM, 6/12/2020 4:04:00 PM, 6.51262998580933
6/12/2020 12:05:00 PM, 6/12/2020 4:05:00 PM, 7.99139261245728
6/12/2020 12:06:00 PM, 6/12/2020 4:06:00 PM, 7.58897638320923
6/12/2020 12:07:00 PM, 6/12/2020 4:07:00 PM, 7.0049991607666
6/12/2020 12:08:00 PM, 6/12/2020 4:08:00 PM, 7.0049991607666
6/12/2020 12:09:00 PM, 6/12/2020 4:09:00 PM, 5.59059762954712
6/12/2020 12:10:00 PM, 6/12/2020 4:10:00 PM, 4.11900091171265
6/12/2020 12:11:00 PM, 6/12/2020 4:11:00 PM, 3.61417436599731
6/12/2020 12:12:00 PM, 6/12/2020 4:12:00 PM, 3.54024171829224
6/12/2020 12:13:00 PM, 6/12/2020 4:13:00 PM, 5.02166223526001
6/12/2020 12:14:00 PM, 6/12/2020 4:14:00 PM, 5.63032960891724
6/12/2020 12:15:00 PM, 6/12/2020 4:15:00 PM, 5.04159784317017
6/12/2020 12:16:00 PM, 6/12/2020 4:16:00 PM, 5.21652317047119
6/12/2020 12:17:00 PM, 6/12/2020 4:17:00 PM, 5.92746114730835
6/12/2020 12:18:00 PM, 6/12/2020 4:18:00 PM, 7.70921659469604
6/12/2020 12:19:00 PM, 6/12/2020 4:19:00 PM, 4.97359466552734
6/12/2020 12:20:00 PM, 6/12/2020 4:20:00 PM, 3.92782211303711
6/12/2020 12:21:00 PM, 6/12/2020 4:21:00 PM, 3.84109997749329
6/12/2020 12:22:00 PM, 6/12/2020 4:22:00 PM, 2.90430974960327
6/12/2020 12:23:00 PM, 6/12/2020 4:23:00 PM, 3.08852553367615
6/12/2020 12:24:00 PM, 6/12/2020 4:24:00 PM, 3.34785628318787
6/12/2020 12:25:00 PM, 6/12/2020 4:25:00 PM, 3.5782949924469
6/12/2020 12:26:00 PM, 6/12/2020 4:26:00 PM, 7.97675800323486
6/12/2020 12:27:00 PM, 6/12/2020 4:27:00 PM, 6.40359735488892
6/12/2020 12:28:00 PM, 6/12/2020 4:28:00 PM, 8.89742183685303
6/12/2020 12:29:00 PM, 6/12/2020 4:29:00 PM, 11.8497514724731
6/12/2020 12:30:00 PM, 6/12/2020 4:30:00 PM, 6.53050756454468
6/12/2020 12:31:00 PM, 6/12/2020 4:31:00 PM, 6.25840950012207
6/12/2020 12:32:00 PM, 6/12/2020 4:32:00 PM, 5.76688814163208
6/12/2020 12:33:00 PM, 6/12/2020 4:33:00 PM, 8.67479801177979
6/12/2020 12:34:00 PM, 6/12/2020 4:34:00 PM, 5.37725496292114
6/12/2020 12:35:00 PM, 6/12/2020 4:35:00 PM, 10.2411403656006
6/12/2020 12:36:00 PM, 6/12/2020 4:36:00 PM, 14.3357248306274
6/12/2020 12:37:00 PM, 6/12/2020 4:37:00 PM, 11.5049066543579
6/12/2020 12:38:00 PM, 6/12/2020 4:38:00 PM, 10.2997007369995
6/12/2020 12:39:00 PM, 6/12/2020 4:39:00 PM, 11.4420833587646
6/12/2020 12:40:00 PM, 6/12/2020 4:40:00 PM, 8.88222217559814
6/12/2020 12:41:00 PM, 6/12/2020 4:41:00 PM, 10.6996355056763
6/12/2020 12:42:00 PM, 6/12/2020 4:42:00 PM, 6.37154483795166
6/12/2020 12:43:00 PM, 6/12/2020 4:43:00 PM, 8.94196224212646
6/12/2020 12:44:00 PM, 6/12/2020 4:44:00 PM, 8.05051898956299
6/12/2020 12:45:00 PM, 6/12/2020 4:45:00 PM, 6.94918012619019
6/12/2020 12:46:00 PM, 6/12/2020 4:46:00 PM, 6.57481098175049
6/12/2020 12:47:00 PM, 6/12/2020 4:47:00 PM, 4.26730585098267
6/12/2020 12:48:00 PM, 6/12/2020 4:48:00 PM, 3.32810235023499
6/12/2020 12:49:00 PM, 6/12/2020 4:49:00 PM, 5.60287570953369
6/12/2020 12:50:00 PM, 6/12/2020 4:50:00 PM, 4.17714309692383
6/12/2020 12:51:00 PM, 6/12/2020 4:51:00 PM, 7.40171575546265
6/12/2020 12:52:00 PM, 6/12/2020 4:52:00 PM, 11.1948194503784
6/12/2020 12:53:00 PM, 6/12/2020 4:53:00 PM, 5.24454545974731
6/12/2020 12:54:00 PM, 6/12/2020 4:54:00 PM, 5.56152391433716
6/12/2020 12:55:00 PM, 6/12/2020 4:55:00 PM, 5.53286457061768
6/12/2020 12:56:00 PM, 6/12/2020 4:56:00 PM, 3.89504599571228
6/12/2020 12:57:00 PM, 6/12/2020 4:57:00 PM, 4.26494550704956
6/12/2020 12:58:00 PM, 6/12/2020 4:58:00 PM, 3.46957969665527
6/12/2020 12:59:00 PM, 6/12/2020 4:59:00 PM, 3.08982276916504
6/12/2020 1:00:00 PM, 6/12/2020 5:00:00 PM, 3.51266479492187
6/12/2020 1:01:00 PM, 6/12/2020 5:01:00 PM, 3.39214611053467
6/12/2020 1:02:00 PM, 6/12/2020 5:02:00 PM, 2.340660572052
6/12/2020 1:03:00 PM, 6/12/2020 5:03:00 PM, 2.08270168304443
6/12/2020 1:04:00 PM, 6/12/2020 5:04:00 PM, 1.85874629020691
6/12/2020 1:05:00 PM, 6/12/2020 5:05:00 PM, 1.78706789016724
6/12/2020 1:06:00 PM, 6/12/2020 5:06:00 PM, 2.11584663391113
6/12/2020 1:07:00 PM, 6/12/2020 5:07:00 PM, 2.53812003135681
6/12/2020 1:08:00 PM, 6/12/2020 5:08:00 PM, 2.55438494682312
6/12/2020 1:09:00 PM, 6/12/2020 5:09:00 PM, 2.55438494682312
6/12/2020 1:10:00 PM, 6/12/2020 5:10:00 PM, 7.22902584075928
6/12/2020 1:11:00 PM, 6/12/2020 5:11:00 PM, 7.30150365829468
6/12/2020 1:12:00 PM, 6/12/2020 5:12:00 PM, 4.55012893676758
6/12/2020 1:13:00 PM, 6/12/2020 5:13:00 PM, 2.77161002159119
6/12/2020 1:14:00 PM, 6/12/2020 5:14:00 PM, 2.174720287323
6/12/2020 1:15:00 PM, 6/12/2020 5:15:00 PM, 2.83347034454346
6/12/2020 1:16:00 PM, 6/12/2020 5:16:00 PM, 3.6177077293396
6/12/2020 1:17:00 PM, 6/12/2020 5:17:00 PM, 4.07323598861694
6/12/2020 1:18:00 PM, 6/12/2020 5:18:00 PM, 5.4501690864563
6/12/2020 1:19:00 PM, 6/12/2020 5:19:00 PM, 7.53361177444458
6/12/2020 1:20:00 PM, 6/12/2020 5:20:00 PM, 8.95078182220459
6/12/2020 1:21:00 PM, 6/12/2020 5:21:00 PM, 8.34612083435059
6/12/2020 1:22:00 PM, 6/12/2020 5:22:00 PM, 8.9430685043335
6/12/2020 1:23:00 PM, 6/12/2020 5:23:00 PM, 8.23546600341797
6/12/2020 1:24:00 PM, 6/12/2020 5:24:00 PM, 9.87563037872314
6/12/2020 1:25:00 PM, 6/12/2020 5:25:00 PM, 9.40527820587158
6/12/2020 1:26:00 PM, 6/12/2020 5:26:00 PM, 6.59933233261108
6/12/2020 1:27:00 PM, 6/12/2020 5:27:00 PM, 6.17897891998291
6/12/2020 1:28:00 PM, 6/12/2020 5:28:00 PM, 4.9308762550354
6/12/2020 1:29:00 PM, 6/12/2020 5:29:00 PM, 4.17001008987427
6/12/2020 1:30:00 PM, 6/12/2020 5:30:00 PM, 4.83718633651733
6/12/2020 1:31:00 PM, 6/12/2020 5:31:00 PM, 3.97493720054626
6/12/2020 1:32:00 PM, 6/12/2020 5:32:00 PM, 4.73327398300171
6/12/2020 1:33:00 PM, 6/12/2020 5:33:00 PM, 5.40068101882935
6/12/2020 1:34:00 PM, 6/12/2020 5:34:00 PM, 6.20130920410156
6/12/2020 1:35:00 PM, 6/12/2020 5:35:00 PM, 2.98849391937256
6/12/2020 1:36:00 PM, 6/12/2020 5:36:00 PM, 2.69001817703247
6/12/2020 1:37:00 PM, 6/12/2020 5:37:00 PM, 1.56413531303406
6/12/2020 1:38:00 PM, 6/12/2020 5:38:00 PM, 1.91123425960541
6/12/2020 1:39:00 PM, 6/12/2020 5:39:00 PM, 2.58060359954834
6/12/2020 1:40:00 PM, 6/12/2020 5:40:00 PM, 3.70658349990845
6/12/2020 1:41:00 PM, 6/12/2020 5:41:00 PM, 3.10952663421631
6/12/2020 1:42:00 PM, 6/12/2020 5:42:00 PM, 4.65893745422363
6/12/2020 1:43:00 PM, 6/12/2020 5:43:00 PM, 5.00035905838013
6/12/2020 1:44:00 PM, 6/12/2020 5:44:00 PM, 5.23456144332886
6/12/2020 1:45:00 PM, 6/12/2020 5:45:00 PM, 4.72224569320679
6/12/2020 1:46:00 PM, 6/12/2020 5:46:00 PM, 6.44975852966309
6/12/2020 1:47:00 PM, 6/12/2020 5:47:00 PM, 5.41541194915771
6/12/2020 1:48:00 PM, 6/12/2020 5:48:00 PM, 1.95935773849487
6/12/2020 1:49:00 PM, 6/12/2020 5:49:00 PM, 3.33073472976685
6/12/2020 1:50:00 PM, 6/12/2020 5:50:00 PM, 3.94847583770752
6/12/2020 1:51:00 PM, 6/12/2020 5:51:00 PM, 4.45659637451172
6/12/2020 1:52:00 PM, 6/12/2020 5:52:00 PM, 5.2211742401123
6/12/2020 1:53:00 PM, 6/12/2020 5:53:00 PM, 4.46313142776489
6/12/2020 1:54:00 PM, 6/12/2020 5:54:00 PM, 3.61404466629028
6/12/2020 1:55:00 PM, 6/12/2020 5:55:00 PM, 3.75471973419189
6/12/2020 1:56:00 PM, 6/12/2020 5:56:00 PM, 3.40619540214539
6/12/2020 1:57:00 PM, 6/12/2020 5:57:00 PM, 2.52187991142273
6/12/2020 1:58:00 PM, 6/12/2020 5:58:00 PM, 3.30948138237
6/12/2020 1:59:00 PM, 6/12/2020 5:59:00 PM, 3.40325045585632
6/12/2020 2:00:00 PM, 6/12/2020 6:00:00 PM, 3.93738198280334
6/12/2020 2:01:00 PM, 6/12/2020 6:01:00 PM, 3.56240081787109
6/12/2020 2:02:00 PM, 6/12/2020 6:02:00 PM, 2.48370242118835
6/12/2020 2:03:00 PM, 6/12/2020 6:03:00 PM, 1.66112232208252
6/12/2020 2:04:00 PM, 6/12/2020 6:04:00 PM, 1.69225192070007
6/12/2020 2:05:00 PM, 6/12/2020 6:05:00 PM, 2.88592290878296
6/12/2020 2:06:00 PM, 6/12/2020 6:06:00 PM, 2.96347069740295
6/12/2020 2:07:00 PM, 6/12/2020 6:07:00 PM, 3.7352876663208
6/12/2020 2:08:00 PM, 6/12/2020 6:08:00 PM, 5.25568532943726
6/12/2020 2:09:00 PM, 6/12/2020 6:09:00 PM, 6.66322755813599
6/12/2020 2:10:00 PM, 6/12/2020 6:10:00 PM, 6.66322755813599
6/12/2020 2:11:00 PM, 6/12/2020 6:11:00 PM, 19.9274291992188
6/12/2020 2:12:00 PM, 6/12/2020 6:12:00 PM, 14.9520215988159
6/12/2020 2:13:00 PM, 6/12/2020 6:13:00 PM, 8.73217010498047
6/12/2020 2:14:00 PM, 6/12/2020 6:14:00 PM, 7.41559028625488
6/12/2020 2:15:00 PM, 6/12/2020 6:15:00 PM, 8.03707790374756
6/12/2020 2:16:00 PM, 6/12/2020 6:16:00 PM, 7.32541942596436
6/12/2020 2:17:00 PM, 6/12/2020 6:17:00 PM, 13.3439817428589
6/12/2020 2:18:00 PM, 6/12/2020 6:18:00 PM, 16.1800575256348
6/12/2020 2:19:00 PM, 6/12/2020 6:19:00 PM, 11.0823984146118
6/12/2020 2:20:00 PM, 6/12/2020 6:20:00 PM, 5.67598009109497
6/12/2020 2:21:00 PM, 6/12/2020 6:21:00 PM, 7.53246164321899
6/12/2020 2:22:00 PM, 6/12/2020 6:22:00 PM, 11.9422664642334
6/12/2020 2:23:00 PM, 6/12/2020 6:23:00 PM, 10.2486734390259
6/12/2020 2:24:00 PM, 6/12/2020 6:24:00 PM, 14.1957550048828
6/12/2020 2:25:00 PM, 6/12/2020 6:25:00 PM, 11.3699254989624
6/12/2020 2:26:00 PM, 6/12/2020 6:26:00 PM, 5.66007566452026
6/12/2020 2:27:00 PM, 6/12/2020 6:27:00 PM, 3.75910186767578
6/12/2020 2:28:00 PM, 6/12/2020 6:28:00 PM, 2.77587819099426
6/12/2020 2:29:00 PM, 6/12/2020 6:29:00 PM, 9.07168960571289
6/12/2020 2:30:00 PM, 6/12/2020 6:30:00 PM, 11.3999471664429
6/12/2020 2:31:00 PM, 6/12/2020 6:31:00 PM, 13.5886831283569
6/12/2020 2:32:00 PM, 6/12/2020 6:32:00 PM, 9.85951709747314
6/12/2020 2:33:00 PM, 6/12/2020 6:33:00 PM, 6.60035467147827
6/12/2020 2:34:00 PM, 6/12/2020 6:34:00 PM, 4.30502367019653
6/12/2020 2:35:00 PM, 6/12/2020 6:35:00 PM, 4.96162462234497
6/12/2020 2:36:00 PM, 6/12/2020 6:36:00 PM, 4.6340970993042
6/12/2020 2:37:00 PM, 6/12/2020 6:37:00 PM, 3.93538093566895
6/12/2020 2:38:00 PM, 6/12/2020 6:38:00 PM, 3.29801869392395
6/12/2020 2:39:00 PM, 6/12/2020 6:39:00 PM, 5.41946077346802
6/12/2020 2:40:00 PM, 6/12/2020 6:40:00 PM, 11.3876543045044
6/12/2020 2:41:00 PM, 6/12/2020 6:41:00 PM, 10.5843915939331
6/12/2020 2:42:00 PM, 6/12/2020 6:42:00 PM, 11.5513782501221
6/12/2020 2:43:00 PM, 6/12/2020 6:43:00 PM, 7.73119592666626
6/12/2020 2:44:00 PM, 6/12/2020 6:44:00 PM, 4.62639045715332
6/12/2020 2:45:00 PM, 6/12/2020 6:45:00 PM, 3.69510626792908
6/12/2020 2:46:00 PM, 6/12/2020 6:46:00 PM, 3.40594553947449
6/12/2020 2:47:00 PM, 6/12/2020 6:47:00 PM, 3.90746903419495
6/12/2020 2:48:00 PM, 6/12/2020 6:48:00 PM, 4.08663320541382
6/12/2020 2:49:00 PM, 6/12/2020 6:49:00 PM, 3.59614896774292
6/12/2020 2:50:00 PM, 6/12/2020 6:50:00 PM, 3.57194089889526
6/12/2020 2:51:00 PM, 6/12/2020 6:51:00 PM, 2.54285025596619
6/12/2020 2:52:00 PM, 6/12/2020 6:52:00 PM, 3.79734778404236
6/12/2020 2:53:00 PM, 6/12/2020 6:53:00 PM, 7.35828971862793
6/12/2020 2:54:00 PM, 6/12/2020 6:54:00 PM, 9.82364845275879
6/12/2020 2:55:00 PM, 6/12/2020 6:55:00 PM, 7.97878837585449
6/12/2020 2:56:00 PM, 6/12/2020 6:56:00 PM, 5.71713209152222
6/12/2020 2:57:00 PM, 6/12/2020 6:57:00 PM, 4.92620134353638
6/12/2020 2:58:00 PM, 6/12/2020 6:58:00 PM, 3.39789891242981
6/12/2020 2:59:00 PM, 6/12/2020 6:59:00 PM, 2.78373503684998
6/12/2020 3:00:00 PM, 6/12/2020 7:00:00 PM, 2.43740677833557
6/12/2020 3:01:00 PM, 6/12/2020 7:01:00 PM, 4.19044256210327
6/12/2020 3:02:00 PM, 6/12/2020 7:02:00 PM, 5.19693517684937
6/12/2020 3:03:00 PM, 6/12/2020 7:03:00 PM, 4.45567607879639
6/12/2020 3:04:00 PM, 6/12/2020 7:04:00 PM, 3.6505138874054
6/12/2020 3:05:00 PM, 6/12/2020 7:05:00 PM, 4.12445402145386
6/12/2020 3:06:00 PM, 6/12/2020 7:06:00 PM, 3.36952829360962
6/12/2020 3:07:00 PM, 6/12/2020 7:07:00 PM, 3.56478261947632
6/12/2020 3:08:00 PM, 6/12/2020 7:08:00 PM, 3.18914985656738
6/12/2020 3:09:00 PM, 6/12/2020 7:09:00 PM, 2.96138000488281
6/12/2020 3:10:00 PM, 6/12/2020 7:10:00 PM, 2.86380481719971
6/12/2020 3:11:00 PM, 6/12/2020 7:11:00 PM, 2.86380481719971
6/12/2020 3:12:00 PM, 6/12/2020 7:12:00 PM, 3.05430555343628
6/12/2020 3:13:00 PM, 6/12/2020 7:13:00 PM, 3.58702635765076
6/12/2020 3:14:00 PM, 6/12/2020 7:14:00 PM, 3.1301155090332
6/12/2020 3:15:00 PM, 6/12/2020 7:15:00 PM, 3.39420628547668
6/12/2020 3:16:00 PM, 6/12/2020 7:16:00 PM, 2.50086736679077
6/12/2020 3:17:00 PM, 6/12/2020 7:17:00 PM, 2.10164284706116
6/12/2020 3:18:00 PM, 6/12/2020 7:18:00 PM, 2.59610819816589
6/12/2020 3:19:00 PM, 6/12/2020 7:19:00 PM, 3.32908368110657
6/12/2020 3:20:00 PM, 6/12/2020 7:20:00 PM, 4.49850177764893
6/12/2020 3:21:00 PM, 6/12/2020 7:21:00 PM, 5.40815305709839
6/12/2020 3:22:00 PM, 6/12/2020 7:22:00 PM, 6.04079294204712
6/12/2020 3:23:00 PM, 6/12/2020 7:23:00 PM, 5.2658166885376
6/12/2020 3:24:00 PM, 6/12/2020 7:24:00 PM, 4.18820524215698
6/12/2020 3:25:00 PM, 6/12/2020 7:25:00 PM, 4.80858707427979
6/12/2020 3:26:00 PM, 6/12/2020 7:26:00 PM, 4.58275175094604
6/12/2020 3:27:00 PM, 6/12/2020 7:27:00 PM, 5.04663372039795
6/12/2020 3:28:00 PM, 6/12/2020 7:28:00 PM, 5.5313196182251
6/12/2020 3:29:00 PM, 6/12/2020 7:29:00 PM, 8.64666557312012
6/12/2020 3:30:00 PM, 6/12/2020 7:30:00 PM, 7.21343040466309
6/12/2020 3:31:00 PM, 6/12/2020 7:31:00 PM, 6.18816041946411
6/12/2020 3:32:00 PM, 6/12/2020 7:32:00 PM, 7.27909755706787
6/12/2020 3:33:00 PM, 6/12/2020 7:33:00 PM, 5.01308822631836
6/12/2020 3:34:00 PM, 6/12/2020 7:34:00 PM, 4.65896320343018
6/12/2020 3:35:00 PM, 6/12/2020 7:35:00 PM, 5.62382793426514
6/12/2020 3:36:00 PM, 6/12/2020 7:36:00 PM, 3.80040574073792
6/12/2020 3:37:00 PM, 6/12/2020 7:37:00 PM, 3.92771863937378
6/12/2020 3:38:00 PM, 6/12/2020 7:38:00 PM, 4.61387395858765
6/12/2020 3:39:00 PM, 6/12/2020 7:39:00 PM, 3.55325222015381
6/12/2020 3:40:00 PM, 6/12/2020 7:40:00 PM, 3.10413670539856
6/12/2020 3:41:00 PM, 6/12/2020 7:41:00 PM, 4.8538990020752
6/12/2020 3:42:00 PM, 6/12/2020 7:42:00 PM, 7.80143880844116
6/12/2020 3:43:00 PM, 6/12/2020 7:43:00 PM, 4.4979453086853
6/12/2020 3:44:00 PM, 6/12/2020 7:44:00 PM, 4.37829971313477
6/12/2020 3:45:00 PM, 6/12/2020 7:45:00 PM, 4.69815587997437
6/12/2020 3:46:00 PM, 6/12/2020 7:46:00 PM, 5.74967670440674
6/12/2020 3:47:00 PM, 6/12/2020 7:47:00 PM, 10.4120512008667
6/12/2020 3:48:00 PM, 6/12/2020 7:48:00 PM, 7.40339803695679
6/12/2020 3:49:00 PM, 6/12/2020 7:49:00 PM, 8.64496517181396
6/12/2020 3:50:00 PM, 6/12/2020 7:50:00 PM, 11.2972393035889
6/12/2020 3:51:00 PM, 6/12/2020 7:51:00 PM, 9.65476894378662
6/12/2020 3:52:00 PM, 6/12/2020 7:52:00 PM, 7.92602968215942
6/12/2020 3:53:00 PM, 6/12/2020 7:53:00 PM, 11.4508123397827
6/12/2020 3:54:00 PM, 6/12/2020 7:54:00 PM, 9.19784736633301
6/12/2020 3:55:00 PM, 6/12/2020 7:55:00 PM, 11.6073474884033
6/12/2020 3:56:00 PM, 6/12/2020 7:56:00 PM, 8.78470897674561
6/12/2020 3:57:00 PM, 6/12/2020 7:57:00 PM, 10.9801530838013
6/12/2020 3:58:00 PM, 6/12/2020 7:58:00 PM, 9.35449504852295
6/12/2020 3:59:00 PM, 6/12/2020 7:59:00 PM, 7.33534097671509
6/12/2020 4:00:00 PM, 6/12/2020 8:00:00 PM, 7.31052255630493
6/12/2020 4:01:00 PM, 6/12/2020 8:01:00 PM, 5.81493711471558
6/12/2020 4:02:00 PM, 6/12/2020 8:02:00 PM, 8.75457382202148
6/12/2020 4:03:00 PM, 6/12/2020 8:03:00 PM, 10.1763334274292
6/12/2020 4:04:00 PM, 6/12/2020 8:04:00 PM, 3.91124415397644
6/12/2020 4:05:00 PM, 6/12/2020 8:05:00 PM, 5.88839292526245
6/12/2020 4:06:00 PM, 6/12/2020 8:06:00 PM, 6.20441341400146
6/12/2020 4:07:00 PM, 6/12/2020 8:07:00 PM, 7.55381441116333
6/12/2020 4:08:00 PM, 6/12/2020 8:08:00 PM, 7.83111095428467
6/12/2020 4:09:00 PM, 6/12/2020 8:09:00 PM, 7.51714944839478
6/12/2020 4:10:00 PM, 6/12/2020 8:10:00 PM, 5.73498344421387
6/12/2020 4:11:00 PM, 6/12/2020 8:11:00 PM, 5.29397392272949
6/12/2020 4:12:00 PM, 6/12/2020 8:12:00 PM, 5.29397392272949
6/12/2020 4:13:00 PM, 6/12/2020 8:13:00 PM, 5.92039060592651
6/12/2020 4:14:00 PM, 6/12/2020 8:14:00 PM, 7.42098426818848
6/12/2020 4:15:00 PM, 6/12/2020 8:15:00 PM, 5.70663928985596
6/12/2020 4:16:00 PM, 6/12/2020 8:16:00 PM, 7.91713809967041
6/12/2020 4:17:00 PM, 6/12/2020 8:17:00 PM, 9.78302955627441
6/12/2020 4:18:00 PM, 6/12/2020 8:18:00 PM, 9.74884700775146
6/12/2020 4:19:00 PM, 6/12/2020 8:19:00 PM, 11.9373044967651
6/12/2020 4:20:00 PM, 6/12/2020 8:20:00 PM, 7.01458358764648
6/12/2020 4:21:00 PM, 6/12/2020 8:21:00 PM, 7.4195990562439
6/12/2020 4:22:00 PM, 6/12/2020 8:22:00 PM, 9.55947780609131
6/12/2020 4:23:00 PM, 6/12/2020 8:23:00 PM, 7.42358255386353
6/12/2020 4:24:00 PM, 6/12/2020 8:24:00 PM, 12.4459505081177
6/12/2020 4:25:00 PM, 6/12/2020 8:25:00 PM, 15.1168088912964
6/12/2020 4:26:00 PM, 6/12/2020 8:26:00 PM, 14.3837642669678
6/12/2020 4:27:00 PM, 6/12/2020 8:27:00 PM, 6.05867385864258
6/12/2020 4:28:00 PM, 6/12/2020 8:28:00 PM, 8.66723155975342
6/12/2020 4:29:00 PM, 6/12/2020 8:29:00 PM, 11.917781829834
6/12/2020 4:30:00 PM, 6/12/2020 8:30:00 PM, 12.9001007080078
6/12/2020 4:31:00 PM, 6/12/2020 8:31:00 PM, 12.072961807251
6/12/2020 4:32:00 PM, 6/12/2020 8:32:00 PM, 8.21051788330078
6/12/2020 4:33:00 PM, 6/12/2020 8:33:00 PM, 4.48683023452759
6/12/2020 4:34:00 PM, 6/12/2020 8:34:00 PM, 5.4177393913269
6/12/2020 4:35:00 PM, 6/12/2020 8:35:00 PM, 5.35690021514893
6/12/2020 4:36:00 PM, 6/12/2020 8:36:00 PM, 6.39404916763306
6/12/2020 4:37:00 PM, 6/12/2020 8:37:00 PM, 10.1981077194214
6/12/2020 4:38:00 PM, 6/12/2020 8:38:00 PM, 10.0093021392822
6/12/2020 4:39:00 PM, 6/12/2020 8:39:00 PM, 10.7292709350586
6/12/2020 4:40:00 PM, 6/12/2020 8:40:00 PM, 11.143253326416
6/12/2020 4:41:00 PM, 6/12/2020 8:41:00 PM, 5.57577657699585
6/12/2020 4:42:00 PM, 6/12/2020 8:42:00 PM, 5.43213653564453
6/12/2020 4:43:00 PM, 6/12/2020 8:43:00 PM, 4.70215606689453
6/12/2020 4:44:00 PM, 6/12/2020 8:44:00 PM, 9.17666435241699
6/12/2020 4:45:00 PM, 6/12/2020 8:45:00 PM, 10.1339530944824
6/12/2020 4:46:00 PM, 6/12/2020 8:46:00 PM, 10.9327430725098
6/12/2020 4:47:00 PM, 6/12/2020 8:47:00 PM, 8.41922569274902
6/12/2020 4:48:00 PM, 6/12/2020 8:48:00 PM, 8.08753967285156
6/12/2020 4:49:00 PM, 6/12/2020 8:49:00 PM, 6.24901866912842
6/12/2020 4:50:00 PM, 6/12/2020 8:50:00 PM, 5.13484144210815
6/12/2020 4:51:00 PM, 6/12/2020 8:51:00 PM, 6.61213254928589
6/12/2020 4:52:00 PM, 6/12/2020 8:52:00 PM, 5.22538423538208
6/12/2020 4:53:00 PM, 6/12/2020 8:53:00 PM, 7.19365787506104
6/12/2020 4:54:00 PM, 6/12/2020 8:54:00 PM, 8.80751132965088
6/12/2020 4:55:00 PM, 6/12/2020 8:55:00 PM, 9.11905097961426
6/12/2020 4:56:00 PM, 6/12/2020 8:56:00 PM, 11.2115821838379
6/12/2020 4:57:00 PM, 6/12/2020 8:57:00 PM, 11.7876291275024
6/12/2020 4:58:00 PM, 6/12/2020 8:58:00 PM, 6.82470083236694
6/12/2020 4:59:00 PM, 6/12/2020 8:59:00 PM, 6.84964895248413
6/12/2020 5:00:00 PM, 6/12/2020 9:00:00 PM, 5.50775003433228
6/12/2020 5:01:00 PM, 6/12/2020 9:01:00 PM, 6.32770967483521
6/12/2020 5:02:00 PM, 6/12/2020 9:02:00 PM, 5.82717084884644
6/12/2020 5:03:00 PM, 6/12/2020 9:03:00 PM, 4.98787355422974
6/12/2020 5:04:00 PM, 6/12/2020 9:04:00 PM, 4.55185747146606
6/12/2020 5:05:00 PM, 6/12/2020 9:05:00 PM, 5.09978151321411
6/12/2020 5:06:00 PM, 6/12/2020 9:06:00 PM, 4.98835134506226
6/12/2020 5:07:00 PM, 6/12/2020 9:07:00 PM, 5.41378688812256
6/12/2020 5:08:00 PM, 6/12/2020 9:08:00 PM, 6.2966947555542
6/12/2020 5:09:00 PM, 6/12/2020 9:09:00 PM, 5.22817277908325
6/12/2020 5:10:00 PM, 6/12/2020 9:10:00 PM, 4.97271919250488
6/12/2020 5:11:00 PM, 6/12/2020 9:11:00 PM, 5.8476390838623
6/12/2020 5:12:00 PM, 6/12/2020 9:12:00 PM, 7.47209310531616
6/12/2020 5:13:00 PM, 6/12/2020 9:13:00 PM, 7.47209310531616
6/12/2020 5:14:00 PM, 6/12/2020 9:14:00 PM, 7.51937627792358
6/12/2020 5:15:00 PM, 6/12/2020 9:15:00 PM, 7.98862934112549
6/12/2020 5:16:00 PM, 6/12/2020 9:16:00 PM, 9.44095230102539
6/12/2020 5:17:00 PM, 6/12/2020 9:17:00 PM, 8.71586990356445
6/12/2020 5:18:00 PM, 6/12/2020 9:18:00 PM, 5.24134969711304
6/12/2020 5:19:00 PM, 6/12/2020 9:19:00 PM, 4.00045299530029
6/12/2020 5:20:00 PM, 6/12/2020 9:20:00 PM, 4.16516447067261
6/12/2020 5:21:00 PM, 6/12/2020 9:21:00 PM, 4.818603515625
6/12/2020 5:22:00 PM, 6/12/2020 9:22:00 PM, 4.32877922058105
6/12/2020 5:23:00 PM, 6/12/2020 9:23:00 PM, 3.32619953155518
6/12/2020 5:24:00 PM, 6/12/2020 9:24:00 PM, 3.26751494407654
6/12/2020 5:25:00 PM, 6/12/2020 9:25:00 PM, 3.25015926361084
6/12/2020 5:26:00 PM, 6/12/2020 9:26:00 PM, 3.77311110496521
6/12/2020 5:27:00 PM, 6/12/2020 9:27:00 PM, 4.48807621002197
6/12/2020 5:28:00 PM, 6/12/2020 9:28:00 PM, 7.04681396484375
6/12/2020 5:29:00 PM, 6/12/2020 9:29:00 PM, 6.77888965606689
6/12/2020 5:30:00 PM, 6/12/2020 9:30:00 PM, 6.76721620559692
6/12/2020 5:31:00 PM, 6/12/2020 9:31:00 PM, 9.37875843048096
6/12/2020 5:32:00 PM, 6/12/2020 9:32:00 PM, 9.73646068572998
6/12/2020 5:33:00 PM, 6/12/2020 9:33:00 PM, 8.27211093902588
6/12/2020 5:34:00 PM, 6/12/2020 9:34:00 PM, 10.0323286056519
6/12/2020 5:35:00 PM, 6/12/2020 9:35:00 PM, 8.20791435241699
6/12/2020 5:36:00 PM, 6/12/2020 9:36:00 PM, 5.0495777130127
6/12/2020 5:37:00 PM, 6/12/2020 9:37:00 PM, 4.85004901885986
6/12/2020 5:38:00 PM, 6/12/2020 9:38:00 PM, 5.02960872650146
6/12/2020 5:39:00 PM, 6/12/2020 9:39:00 PM, 5.03962516784668
6/12/2020 5:40:00 PM, 6/12/2020 9:40:00 PM, 5.2176399230957
6/12/2020 5:41:00 PM, 6/12/2020 9:41:00 PM, 5.51641511917114
6/12/2020 5:42:00 PM, 6/12/2020 9:42:00 PM, 6.27668857574463
6/12/2020 5:43:00 PM, 6/12/2020 9:43:00 PM, 6.07392501831055
6/12/2020 5:44:00 PM, 6/12/2020 9:44:00 PM, 4.11981201171875
6/12/2020 5:45:00 PM, 6/12/2020 9:45:00 PM, 4.37114667892456
6/12/2020 5:46:00 PM, 6/12/2020 9:46:00 PM, 5.70373725891113
6/12/2020 5:47:00 PM, 6/12/2020 9:47:00 PM, 5.39242601394653
6/12/2020 5:48:00 PM, 6/12/2020 9:48:00 PM, 5.54964303970337
6/12/2020 5:49:00 PM, 6/12/2020 9:49:00 PM, 4.24567890167236
6/12/2020 5:50:00 PM, 6/12/2020 9:50:00 PM, 4.28174161911011
6/12/2020 5:51:00 PM, 6/12/2020 9:51:00 PM, 4.01344871520996
6/12/2020 5:52:00 PM, 6/12/2020 9:52:00 PM, 4.80637073516846
6/12/2020 5:53:00 PM, 6/12/2020 9:53:00 PM, 4.46873664855957
6/12/2020 5:54:00 PM, 6/12/2020 9:54:00 PM, 5.61681318283081
6/12/2020 5:55:00 PM, 6/12/2020 9:55:00 PM, 6.58611726760864
6/12/2020 5:56:00 PM, 6/12/2020 9:56:00 PM, 3.25722742080688
6/12/2020 5:57:00 PM, 6/12/2020 9:57:00 PM, 3.36616945266724
6/12/2020 5:58:00 PM, 6/12/2020 9:58:00 PM, 4.8047251701355
6/12/2020 5:59:00 PM, 6/12/2020 9:59:00 PM, 3.34002685546875
6/12/2020 6:00:00 PM, 6/12/2020 10:00:00 PM, 3.45815420150757
6/12/2020 6:01:00 PM, 6/12/2020 10:01:00 PM, 3.81528401374817
6/12/2020 6:02:00 PM, 6/12/2020 10:02:00 PM, 3.2956645488739
6/12/2020 6:03:00 PM, 6/12/2020 10:03:00 PM, 3.88045406341553
6/12/2020 6:04:00 PM, 6/12/2020 10:04:00 PM, 4.08642578125
6/12/2020 6:05:00 PM, 6/12/2020 10:05:00 PM, 8.35542678833008
6/12/2020 6:06:00 PM, 6/12/2020 10:06:00 PM, 8.79189777374268
6/12/2020 6:07:00 PM, 6/12/2020 10:07:00 PM, 8.06601810455322
6/12/2020 6:08:00 PM, 6/12/2020 10:08:00 PM, 6.41066694259644
6/12/2020 6:09:00 PM, 6/12/2020 10:09:00 PM, 5.67304420471191
6/12/2020 6:10:00 PM, 6/12/2020 10:10:00 PM, 9.87894439697266
6/12/2020 6:11:00 PM, 6/12/2020 10:11:00 PM, 7.60483741760254
6/12/2020 6:12:00 PM, 6/12/2020 10:12:00 PM, 11.5511131286621
6/12/2020 6:13:00 PM, 6/12/2020 10:13:00 PM, 7.99367237091064
6/12/2020 6:14:00 PM, 6/12/2020 10:14:00 PM, 7.99367237091064
6/12/2020 6:15:00 PM, 6/12/2020 10:15:00 PM, 7.25137329101563
6/12/2020 6:16:00 PM, 6/12/2020 10:16:00 PM, 5.72605848312378
6/12/2020 6:17:00 PM, 6/12/2020 10:17:00 PM, 6.20093822479248
6/12/2020 6:18:00 PM, 6/12/2020 10:18:00 PM, 6.50355911254883
6/12/2020 6:19:00 PM, 6/12/2020 10:19:00 PM, 7.67148208618164
6/12/2020 6:20:00 PM, 6/12/2020 10:20:00 PM, 4.84988880157471
6/12/2020 6:21:00 PM, 6/12/2020 10:21:00 PM, 5.37567663192749
6/12/2020 6:22:00 PM, 6/12/2020 10:22:00 PM, 5.258873462677
6/12/2020 6:23:00 PM, 6/12/2020 10:23:00 PM, 5.20586395263672
6/12/2020 6:24:00 PM, 6/12/2020 10:24:00 PM, 7.66896677017212
6/12/2020 6:25:00 PM, 6/12/2020 10:25:00 PM, 7.43007040023804
6/12/2020 6:26:00 PM, 6/12/2020 10:26:00 PM, 7.31286430358887
6/12/2020 6:27:00 PM, 6/12/2020 10:27:00 PM, 7.03558778762817
6/12/2020 6:28:00 PM, 6/12/2020 10:28:00 PM, 6.65796995162964
6/12/2020 6:29:00 PM, 6/12/2020 10:29:00 PM, 4.2350378036499
6/12/2020 6:30:00 PM, 6/12/2020 10:30:00 PM, 3.78092002868652
6/12/2020 6:31:00 PM, 6/12/2020 10:31:00 PM, 3.48263025283813
6/12/2020 6:32:00 PM, 6/12/2020 10:32:00 PM, 3.33460569381714
6/12/2020 6:33:00 PM, 6/12/2020 10:33:00 PM, 3.42190599441528
6/12/2020 6:34:00 PM, 6/12/2020 10:34:00 PM, 4.44263792037964
6/12/2020 6:35:00 PM, 6/12/2020 10:35:00 PM, 5.08993482589722
6/12/2020 6:36:00 PM, 6/12/2020 10:36:00 PM, 4.90186071395874
6/12/2020 6:37:00 PM, 6/12/2020 10:37:00 PM, 5.23416709899902
6/12/2020 6:38:00 PM, 6/12/2020 10:38:00 PM, 6.21910190582275
6/12/2020 6:39:00 PM, 6/12/2020 10:39:00 PM, 7.41278886795044
6/12/2020 6:40:00 PM, 6/12/2020 10:40:00 PM, 7.15745306015015
6/12/2020 6:41:00 PM, 6/12/2020 10:41:00 PM, 5.70236396789551
6/12/2020 6:42:00 PM, 6/12/2020 10:42:00 PM, 5.69777631759644
6/12/2020 6:43:00 PM, 6/12/2020 10:43:00 PM, 5.51960706710815
6/12/2020 6:44:00 PM, 6/12/2020 10:44:00 PM, 6.66988754272461
6/12/2020 6:45:00 PM, 6/12/2020 10:45:00 PM, 6.27205419540405
6/12/2020 6:46:00 PM, 6/12/2020 10:46:00 PM, 6.2981424331665
6/12/2020 6:47:00 PM, 6/12/2020 10:47:00 PM, 5.9135594367981
6/12/2020 6:48:00 PM, 6/12/2020 10:48:00 PM, 6.40218877792358
6/12/2020 6:49:00 PM, 6/12/2020 10:49:00 PM, 6.02495241165161
6/12/2020 6:50:00 PM, 6/12/2020 10:50:00 PM, 5.34155178070068
6/12/2020 6:51:00 PM, 6/12/2020 10:51:00 PM, 6.6909966468811
6/12/2020 6:52:00 PM, 6/12/2020 10:52:00 PM, 6.13377904891968
6/12/2020 6:53:00 PM, 6/12/2020 10:53:00 PM, 6.72880601882935
6/12/2020 6:54:00 PM, 6/12/2020 10:54:00 PM, 6.94391632080078
6/12/2020 6:55:00 PM, 6/12/2020 10:55:00 PM, 8.66550159454346
6/12/2020 6:56:00 PM, 6/12/2020 10:56:00 PM, 10.7313642501831
6/12/2020 6:57:00 PM, 6/12/2020 10:57:00 PM, 8.91929912567139
6/12/2020 6:58:00 PM, 6/12/2020 10:58:00 PM, 10.878493309021
6/12/2020 6:59:00 PM, 6/12/2020 10:59:00 PM, 10.0110626220703
6/12/2020 7:00:00 PM, 6/12/2020 11:00:00 PM, 12.0359668731689
6/12/2020 7:01:00 PM, 6/12/2020 11:01:00 PM, 12.3079462051392
6/12/2020 7:02:00 PM, 6/12/2020 11:02:00 PM, 7.84548330307007
6/12/2020 7:03:00 PM, 6/12/2020 11:03:00 PM, 7.94946146011353
6/12/2020 7:04:00 PM, 6/12/2020 11:04:00 PM, 8.40466022491455
6/12/2020 7:05:00 PM, 6/12/2020 11:05:00 PM, 6.49445295333862
6/12/2020 7:06:00 PM, 6/12/2020 11:06:00 PM, 5.99781227111816
6/12/2020 7:07:00 PM, 6/12/2020 11:07:00 PM, 8.95081329345703
6/12/2020 7:08:00 PM, 6/12/2020 11:08:00 PM, 13.3755445480347
6/12/2020 7:09:00 PM, 6/12/2020 11:09:00 PM, 13.7082824707031
6/12/2020 7:10:00 PM, 6/12/2020 11:10:00 PM, 22.3117160797119
6/12/2020 7:11:00 PM, 6/12/2020 11:11:00 PM, 19.6225090026855
6/12/2020 7:12:00 PM, 6/12/2020 11:12:00 PM, 15.0886430740356
6/12/2020 7:13:00 PM, 6/12/2020 11:13:00 PM, 11.6978073120117
6/12/2020 7:14:00 PM, 6/12/2020 11:14:00 PM, 12.567458152771
6/12/2020 7:15:00 PM, 6/12/2020 11:15:00 PM, 12.567458152771
6/12/2020 7:16:00 PM, 6/12/2020 11:16:00 PM, 12.567458152771
6/12/2020 7:17:00 PM, 6/12/2020 11:17:00 PM, 8.32480144500732
6/12/2020 7:18:00 PM, 6/12/2020 11:18:00 PM, 7.29025745391846
6/12/2020 7:19:00 PM, 6/12/2020 11:19:00 PM, 6.37185573577881
6/12/2020 7:20:00 PM, 6/12/2020 11:20:00 PM, 6.40894746780396
6/12/2020 7:21:00 PM, 6/12/2020 11:21:00 PM, 6.29176998138428
6/12/2020 7:22:00 PM, 6/12/2020 11:22:00 PM, 7.27016925811768
6/12/2020 7:23:00 PM, 6/12/2020 11:23:00 PM, 8.42972278594971
6/12/2020 7:24:00 PM, 6/12/2020 11:24:00 PM, 9.49767017364502
6/12/2020 7:25:00 PM, 6/12/2020 11:25:00 PM, 11.5890455245972
6/12/2020 7:26:00 PM, 6/12/2020 11:26:00 PM, 11.6832914352417
6/12/2020 7:27:00 PM, 6/12/2020 11:27:00 PM, 14.0697937011719
6/12/2020 7:28:00 PM, 6/12/2020 11:28:00 PM, 14.1609001159668
6/12/2020 7:29:00 PM, 6/12/2020 11:29:00 PM, 19.865327835083
6/12/2020 7:30:00 PM, 6/12/2020 11:30:00 PM, 14.0311975479126
6/12/2020 7:31:00 PM, 6/12/2020 11:31:00 PM, 18.0757884979248
6/12/2020 7:32:00 PM, 6/12/2020 11:32:00 PM, 18.7111873626709
6/12/2020 7:33:00 PM, 6/12/2020 11:33:00 PM, 20.5581817626953
6/12/2020 7:34:00 PM, 6/12/2020 11:34:00 PM, 15.5015592575073
6/12/2020 7:35:00 PM, 6/12/2020 11:35:00 PM, 20.8113479614258
6/12/2020 7:36:00 PM, 6/12/2020 11:36:00 PM, 21.0046615600586
6/12/2020 7:37:00 PM, 6/12/2020 11:37:00 PM, 20.8990612030029
6/12/2020 7:38:00 PM, 6/12/2020 11:38:00 PM, 16.9147300720215
6/12/2020 7:39:00 PM, 6/12/2020 11:39:00 PM, 22.2375431060791
6/12/2020 7:40:00 PM, 6/12/2020 11:40:00 PM, 20.8143196105957
6/12/2020 7:41:00 PM, 6/12/2020 11:41:00 PM, 24.2021446228027
6/12/2020 7:42:00 PM, 6/12/2020 11:42:00 PM, 18.2722148895264
6/12/2020 7:43:00 PM, 6/12/2020 11:43:00 PM, 22.5666675567627
6/12/2020 7:44:00 PM, 6/12/2020 11:44:00 PM, 18.7072925567627
6/12/2020 7:45:00 PM, 6/12/2020 11:45:00 PM, 20.6821727752686
6/12/2020 7:46:00 PM, 6/12/2020 11:46:00 PM, 16.7843284606934
6/12/2020 7:47:00 PM, 6/12/2020 11:47:00 PM, 15.9540615081787
6/12/2020 7:48:00 PM, 6/12/2020 11:48:00 PM, 17.4213523864746
6/12/2020 7:49:00 PM, 6/12/2020 11:49:00 PM, 16.3798446655273
6/12/2020 7:50:00 PM, 6/12/2020 11:50:00 PM, 16.7526016235352
6/12/2020 7:51:00 PM, 6/12/2020 11:51:00 PM, 14.1735105514526
6/12/2020 7:52:00 PM, 6/12/2020 11:52:00 PM, 12.9707927703857
6/12/2020 7:53:00 PM, 6/12/2020 11:53:00 PM, 11.4489440917969
6/12/2020 7:54:00 PM, 6/12/2020 11:54:00 PM, 12.9609155654907
6/12/2020 7:55:00 PM, 6/12/2020 11:55:00 PM, 15.701699256897
6/12/2020 7:56:00 PM, 6/12/2020 11:56:00 PM, 19.9860782623291
6/12/2020 7:57:00 PM, 6/12/2020 11:57:00 PM, 22.7132244110107
6/12/2020 7:58:00 PM, 6/12/2020 11:58:00 PM, 10.2180128097534
6/12/2020 7:59:00 PM, 6/12/2020 11:59:00 PM, 10.8492603302002
6/12/2020 8:00:00 PM, 6/13/2020 12:00:00 AM, 12.8404083251953
6/12/2020 8:01:00 PM, 6/13/2020 12:01:00 AM, 14.5539960861206
6/12/2020 8:02:00 PM, 6/13/2020 12:02:00 AM, 12.3610153198242
6/12/2020 8:03:00 PM, 6/13/2020 12:03:00 AM, 10.0759611129761
6/12/2020 8:04:00 PM, 6/13/2020 12:04:00 AM, 9.86847686767578
6/12/2020 8:05:00 PM, 6/13/2020 12:05:00 AM, 11.9547529220581
6/12/2020 8:06:00 PM, 6/13/2020 12:06:00 AM, 17.0040512084961
6/12/2020 8:07:00 PM, 6/13/2020 12:07:00 AM, 20.5521202087402
6/12/2020 8:08:00 PM, 6/13/2020 12:08:00 AM, 19.8269348144531
6/12/2020 8:09:00 PM, 6/13/2020 12:09:00 AM, 16.5211868286133
6/12/2020 8:10:00 PM, 6/13/2020 12:10:00 AM, 22.0700302124023
6/12/2020 8:11:00 PM, 6/13/2020 12:11:00 AM, 19.5189990997314
6/12/2020 8:12:00 PM, 6/13/2020 12:12:00 AM, 22.3538303375244
6/12/2020 8:13:00 PM, 6/13/2020 12:13:00 AM, 14.4286098480225
6/12/2020 8:14:00 PM, 6/13/2020 12:14:00 AM, 10.7503700256348
6/12/2020 8:15:00 PM, 6/13/2020 12:15:00 AM, 11.6036691665649
6/12/2020 8:16:00 PM, 6/13/2020 12:16:00 AM, 11.6036691665649
6/12/2020 8:17:00 PM, 6/13/2020 12:17:00 AM, 11.6036691665649
6/12/2020 8:18:00 PM, 6/13/2020 12:18:00 AM, 8.90485095977783
6/12/2020 8:19:00 PM, 6/13/2020 12:19:00 AM, 11.6048812866211
6/12/2020 8:20:00 PM, 6/13/2020 12:20:00 AM, 11.0926532745361
6/12/2020 8:21:00 PM, 6/13/2020 12:21:00 AM, 10.2909994125366
6/12/2020 8:22:00 PM, 6/13/2020 12:22:00 AM, 9.63900089263916
6/12/2020 8:23:00 PM, 6/13/2020 12:23:00 AM, 10.7495489120483
6/12/2020 8:24:00 PM, 6/13/2020 12:24:00 AM, 11.8058481216431
6/12/2020 8:25:00 PM, 6/13/2020 12:25:00 AM, 13.3763313293457
6/12/2020 8:26:00 PM, 6/13/2020 12:26:00 AM, 10.2948045730591
6/12/2020 8:27:00 PM, 6/13/2020 12:27:00 AM, 11.0453462600708
6/12/2020 8:28:00 PM, 6/13/2020 12:28:00 AM, 11.1607236862183
6/12/2020 8:29:00 PM, 6/13/2020 12:29:00 AM, 13.6456699371338
6/12/2020 8:30:00 PM, 6/13/2020 12:30:00 AM, 12.8817949295044
6/12/2020 8:31:00 PM, 6/13/2020 12:31:00 AM, 13.2194633483887
6/12/2020 8:32:00 PM, 6/13/2020 12:32:00 AM, 11.8619737625122
6/12/2020 8:33:00 PM, 6/13/2020 12:33:00 AM, 11.4057369232178
6/12/2020 8:34:00 PM, 6/13/2020 12:34:00 AM, 18.6253871917725
6/12/2020 8:35:00 PM, 6/13/2020 12:35:00 AM, 21.0913906097412
6/12/2020 8:36:00 PM, 6/13/2020 12:36:00 AM, 17.8591957092285
6/12/2020 8:37:00 PM, 6/13/2020 12:37:00 AM, 12.5964527130127
6/12/2020 8:38:00 PM, 6/13/2020 12:38:00 AM, 19.0684089660645
6/12/2020 8:39:00 PM, 6/13/2020 12:39:00 AM, 15.8367738723755
6/12/2020 8:40:00 PM, 6/13/2020 12:40:00 AM, 10.664023399353
6/12/2020 8:41:00 PM, 6/13/2020 12:41:00 AM, 10.7527160644531
6/12/2020 8:42:00 PM, 6/13/2020 12:42:00 AM, 15.2515258789063
6/12/2020 8:43:00 PM, 6/13/2020 12:43:00 AM, 26.3538551330566
6/12/2020 8:44:00 PM, 6/13/2020 12:44:00 AM, 26.1678504943848
6/12/2020 8:45:00 PM, 6/13/2020 12:45:00 AM, 25.3119792938232
6/12/2020 8:46:00 PM, 6/13/2020 12:46:00 AM, 24.1592426300049
6/12/2020 8:47:00 PM, 6/13/2020 12:47:00 AM, 23.349681854248
6/12/2020 8:48:00 PM, 6/13/2020 12:48:00 AM, 23.7251472473145
6/12/2020 8:49:00 PM, 6/13/2020 12:49:00 AM, 16.7510509490967
6/12/2020 8:50:00 PM, 6/13/2020 12:50:00 AM, 13.6428565979004
6/12/2020 8:51:00 PM, 6/13/2020 12:51:00 AM, 12.4448623657227
6/12/2020 8:52:00 PM, 6/13/2020 12:52:00 AM, 15.6433725357056
6/12/2020 8:53:00 PM, 6/13/2020 12:53:00 AM, 11.2196636199951
6/12/2020 8:54:00 PM, 6/13/2020 12:54:00 AM, 13.8717622756958
6/12/2020 8:55:00 PM, 6/13/2020 12:55:00 AM, 13.7207345962524
6/12/2020 8:56:00 PM, 6/13/2020 12:56:00 AM, 17.6374855041504
6/12/2020 8:57:00 PM, 6/13/2020 12:57:00 AM, 17.891788482666
6/12/2020 8:58:00 PM, 6/13/2020 12:58:00 AM, 17.7799472808838
6/12/2020 8:59:00 PM, 6/13/2020 12:59:00 AM, 21.24342918396
6/12/2020 9:00:00 PM, 6/13/2020 1:00:00 AM, 18.8193206787109
6/12/2020 9:01:00 PM, 6/13/2020 1:01:00 AM, 22.7041530609131
6/12/2020 9:02:00 PM, 6/13/2020 1:02:00 AM, 28.8794994354248
6/12/2020 9:03:00 PM, 6/13/2020 1:03:00 AM, 26.4070587158203
6/12/2020 9:04:00 PM, 6/13/2020 1:04:00 AM, 26.4289798736572
6/12/2020 9:05:00 PM, 6/13/2020 1:05:00 AM, 22.5484256744385
6/12/2020 9:06:00 PM, 6/13/2020 1:06:00 AM, 18.7208709716797
6/12/2020 9:07:00 PM, 6/13/2020 1:07:00 AM, 17.2951583862305
6/12/2020 9:08:00 PM, 6/13/2020 1:08:00 AM, 24.1016159057617
6/12/2020 9:09:00 PM, 6/13/2020 1:09:00 AM, 24.6980228424072
6/12/2020 9:10:00 PM, 6/13/2020 1:10:00 AM, 15.7836589813232
6/12/2020 9:11:00 PM, 6/13/2020 1:11:00 AM, 22.0775718688965
6/12/2020 9:12:00 PM, 6/13/2020 1:12:00 AM, 22.6517562866211
6/12/2020 9:13:00 PM, 6/13/2020 1:13:00 AM, 20.1250705718994
6/12/2020 9:14:00 PM, 6/13/2020 1:14:00 AM, 17.4397964477539
6/12/2020 9:15:00 PM, 6/13/2020 1:15:00 AM, 24.2213115692139
6/12/2020 9:16:00 PM, 6/13/2020 1:16:00 AM, 21.3251800537109
6/12/2020 9:17:00 PM, 6/13/2020 1:17:00 AM, 19.9818000793457
6/12/2020 9:18:00 PM, 6/13/2020 1:18:00 AM, 19.9818000793457
6/12/2020 9:19:00 PM, 6/13/2020 1:19:00 AM, 19.4545135498047
6/12/2020 9:20:00 PM, 6/13/2020 1:20:00 AM, 22.7545127868652
6/12/2020 9:21:00 PM, 6/13/2020 1:21:00 AM, 21.2876129150391
6/12/2020 9:22:00 PM, 6/13/2020 1:22:00 AM, 17.770902633667
6/12/2020 9:23:00 PM, 6/13/2020 1:23:00 AM, 16.5253715515137
6/12/2020 9:24:00 PM, 6/13/2020 1:24:00 AM, 18.5339107513428
6/12/2020 9:25:00 PM, 6/13/2020 1:25:00 AM, 17.1802673339844
6/12/2020 9:26:00 PM, 6/13/2020 1:26:00 AM, 17.9032077789307
6/12/2020 9:27:00 PM, 6/13/2020 1:27:00 AM, 15.5785856246948
6/12/2020 9:28:00 PM, 6/13/2020 1:28:00 AM, 22.2400035858154
6/12/2020 9:29:00 PM, 6/13/2020 1:29:00 AM, 19.2286777496338
6/12/2020 9:30:00 PM, 6/13/2020 1:30:00 AM, 15.283805847168
6/12/2020 9:31:00 PM, 6/13/2020 1:31:00 AM, 14.239706993103
6/12/2020 9:32:00 PM, 6/13/2020 1:32:00 AM, 17.0098495483398
6/12/2020 9:33:00 PM, 6/13/2020 1:33:00 AM, 18.6846714019775
6/12/2020 9:34:00 PM, 6/13/2020 1:34:00 AM, 14.4974775314331
6/12/2020 9:35:00 PM, 6/13/2020 1:35:00 AM, 14.4047880172729
6/12/2020 9:36:00 PM, 6/13/2020 1:36:00 AM, 16.0974960327148
6/12/2020 9:37:00 PM, 6/13/2020 1:37:00 AM, 18.0065307617188
6/12/2020 9:38:00 PM, 6/13/2020 1:38:00 AM, 20.7645568847656
6/12/2020 9:39:00 PM, 6/13/2020 1:39:00 AM, 15.4858417510986
6/12/2020 9:40:00 PM, 6/13/2020 1:40:00 AM, 15.7341022491455
6/12/2020 9:41:00 PM, 6/13/2020 1:41:00 AM, 17.5233516693115
6/12/2020 9:42:00 PM, 6/13/2020 1:42:00 AM, 15.2014274597168
6/12/2020 9:43:00 PM, 6/13/2020 1:43:00 AM, 16.5586891174316
6/12/2020 9:44:00 PM, 6/13/2020 1:44:00 AM, 16.2893600463867
6/12/2020 9:45:00 PM, 6/13/2020 1:45:00 AM, 24.2345905303955
6/12/2020 9:46:00 PM, 6/13/2020 1:46:00 AM, 24.695125579834
6/12/2020 9:47:00 PM, 6/13/2020 1:47:00 AM, 21.2007026672363
6/12/2020 9:48:00 PM, 6/13/2020 1:48:00 AM, 16.92848777771
6/12/2020 9:49:00 PM, 6/13/2020 1:49:00 AM, 19.8741302490234
6/12/2020 9:50:00 PM, 6/13/2020 1:50:00 AM, 22.1959400177002
6/12/2020 9:51:00 PM, 6/13/2020 1:51:00 AM, 16.6008777618408
6/12/2020 9:52:00 PM, 6/13/2020 1:52:00 AM, 13.3615808486938
6/12/2020 9:53:00 PM, 6/13/2020 1:53:00 AM, 11.7823505401611
6/12/2020 9:54:00 PM, 6/13/2020 1:54:00 AM, 14.0205116271973
6/12/2020 9:55:00 PM, 6/13/2020 1:55:00 AM, 18.0218105316162
6/12/2020 9:56:00 PM, 6/13/2020 1:56:00 AM, 25.0693607330322
6/12/2020 9:57:00 PM, 6/13/2020 1:57:00 AM, 23.200439453125
6/12/2020 9:58:00 PM, 6/13/2020 1:58:00 AM, 22.3253746032715
6/12/2020 9:59:00 PM, 6/13/2020 1:59:00 AM, 19.251350402832
6/12/2020 10:00:00 PM, 6/13/2020 2:00:00 AM, 19.9358940124512
6/12/2020 10:01:00 PM, 6/13/2020 2:01:00 AM, 16.3769607543945
6/12/2020 10:02:00 PM, 6/13/2020 2:02:00 AM, 19.0528564453125
6/12/2020 10:03:00 PM, 6/13/2020 2:03:00 AM, 18.0778541564941
6/12/2020 10:04:00 PM, 6/13/2020 2:04:00 AM, 14.7984981536865
6/12/2020 10:05:00 PM, 6/13/2020 2:05:00 AM, 18.5165061950684
6/12/2020 10:06:00 PM, 6/13/2020 2:06:00 AM, 17.6932239532471
6/12/2020 10:07:00 PM, 6/13/2020 2:07:00 AM, 20.8565902709961
6/12/2020 10:08:00 PM, 6/13/2020 2:08:00 AM, 21.9869499206543
6/12/2020 10:09:00 PM, 6/13/2020 2:09:00 AM, 23.5309638977051
6/12/2020 10:10:00 PM, 6/13/2020 2:10:00 AM, 24.9244079589844
6/12/2020 10:11:00 PM, 6/13/2020 2:11:00 AM, 20.5353622436523
6/12/2020 10:12:00 PM, 6/13/2020 2:12:00 AM, 22.8441371917725
6/12/2020 10:13:00 PM, 6/13/2020 2:13:00 AM, 24.2348022460937
6/12/2020 10:14:00 PM, 6/13/2020 2:14:00 AM, 22.626392364502
6/12/2020 10:15:00 PM, 6/13/2020 2:15:00 AM, 19.8175811767578
6/12/2020 10:16:00 PM, 6/13/2020 2:16:00 AM, 20.3564128875732
6/12/2020 10:17:00 PM, 6/13/2020 2:17:00 AM, 20.5347442626953
6/12/2020 10:18:00 PM, 6/13/2020 2:18:00 AM, 18.5651035308838
6/12/2020 10:19:00 PM, 6/13/2020 2:19:00 AM, 18.5651035308838
6/12/2020 10:20:00 PM, 6/13/2020 2:20:00 AM, 20.1976222991943
6/12/2020 10:21:00 PM, 6/13/2020 2:21:00 AM, 20.9410362243652
6/12/2020 10:22:00 PM, 6/13/2020 2:22:00 AM, 18.5764789581299
6/12/2020 10:23:00 PM, 6/13/2020 2:23:00 AM, 16.1000862121582
6/12/2020 10:24:00 PM, 6/13/2020 2:24:00 AM, 18.2534217834473
6/12/2020 10:25:00 PM, 6/13/2020 2:25:00 AM, 14.2365446090698
6/12/2020 10:26:00 PM, 6/13/2020 2:26:00 AM, 17.1737689971924
6/12/2020 10:27:00 PM, 6/13/2020 2:27:00 AM, 17.2414512634277
6/12/2020 10:28:00 PM, 6/13/2020 2:28:00 AM, 12.3631200790405
6/12/2020 10:29:00 PM, 6/13/2020 2:29:00 AM, 17.0350666046143
6/12/2020 10:30:00 PM, 6/13/2020 2:30:00 AM, 16.8023052215576
6/12/2020 10:31:00 PM, 6/13/2020 2:31:00 AM, 14.5470857620239
6/12/2020 10:32:00 PM, 6/13/2020 2:32:00 AM, 17.6422805786133
6/12/2020 10:33:00 PM, 6/13/2020 2:33:00 AM, 17.5205688476563
6/12/2020 10:34:00 PM, 6/13/2020 2:34:00 AM, 15.2702026367188
6/12/2020 10:35:00 PM, 6/13/2020 2:35:00 AM, 15.6720895767212
6/12/2020 10:36:00 PM, 6/13/2020 2:36:00 AM, 21.0808925628662
6/12/2020 10:37:00 PM, 6/13/2020 2:37:00 AM, 15.4644794464111
6/12/2020 10:38:00 PM, 6/13/2020 2:38:00 AM, 14.6039161682129
6/12/2020 10:39:00 PM, 6/13/2020 2:39:00 AM, 16.4848861694336
6/12/2020 10:40:00 PM, 6/13/2020 2:40:00 AM, 16.2689170837402
6/12/2020 10:41:00 PM, 6/13/2020 2:41:00 AM, 14.8107061386108
6/12/2020 10:42:00 PM, 6/13/2020 2:42:00 AM, 10.4700765609741
6/12/2020 10:43:00 PM, 6/13/2020 2:43:00 AM, 10.2409372329712
6/12/2020 10:44:00 PM, 6/13/2020 2:44:00 AM, 11.1373243331909
6/12/2020 10:45:00 PM, 6/13/2020 2:45:00 AM, 10.2629127502441
6/12/2020 10:46:00 PM, 6/13/2020 2:46:00 AM, 10.855263710022
6/12/2020 10:47:00 PM, 6/13/2020 2:47:00 AM, 12.3803205490112
6/12/2020 10:48:00 PM, 6/13/2020 2:48:00 AM, 12.8277053833008
6/12/2020 10:49:00 PM, 6/13/2020 2:49:00 AM, 10.9287338256836
6/12/2020 10:50:00 PM, 6/13/2020 2:50:00 AM, 12.7217531204224
6/12/2020 10:51:00 PM, 6/13/2020 2:51:00 AM, 11.2751121520996
6/12/2020 10:52:00 PM, 6/13/2020 2:52:00 AM, 12.9798345565796
6/12/2020 10:53:00 PM, 6/13/2020 2:53:00 AM, 16.493371963501
6/12/2020 10:54:00 PM, 6/13/2020 2:54:00 AM, 17.2200145721436
6/12/2020 10:55:00 PM, 6/13/2020 2:55:00 AM, 15.1252307891846
6/12/2020 10:56:00 PM, 6/13/2020 2:56:00 AM, 19.1622905731201
6/12/2020 10:57:00 PM, 6/13/2020 2:57:00 AM, 12.9443368911743
6/12/2020 10:58:00 PM, 6/13/2020 2:58:00 AM, 21.5276622772217
6/12/2020 10:59:00 PM, 6/13/2020 2:59:00 AM, 21.9524765014648
6/12/2020 11:00:00 PM, 6/13/2020 3:00:00 AM, 21.6894817352295
6/12/2020 11:01:00 PM, 6/13/2020 3:01:00 AM, 25.1437549591064
6/12/2020 11:02:00 PM, 6/13/2020 3:02:00 AM, 25.1549110412598
6/12/2020 11:03:00 PM, 6/13/2020 3:03:00 AM, 21.4344425201416
6/12/2020 11:04:00 PM, 6/13/2020 3:04:00 AM, 22.6753616333008
6/12/2020 11:05:00 PM, 6/13/2020 3:05:00 AM, 20.9400596618652
6/12/2020 11:06:00 PM, 6/13/2020 3:06:00 AM, 20.2892761230469
6/12/2020 11:07:00 PM, 6/13/2020 3:07:00 AM, 20.403434753418
6/12/2020 11:08:00 PM, 6/13/2020 3:08:00 AM, 22.8988800048828
6/12/2020 11:09:00 PM, 6/13/2020 3:09:00 AM, 21.9880275726318
6/12/2020 11:10:00 PM, 6/13/2020 3:10:00 AM, 22.8941192626953
6/12/2020 11:11:00 PM, 6/13/2020 3:11:00 AM, 18.2451610565186
6/12/2020 11:12:00 PM, 6/13/2020 3:12:00 AM, 15.555380821228
6/12/2020 11:13:00 PM, 6/13/2020 3:13:00 AM, 12.2623682022095
6/12/2020 11:14:00 PM, 6/13/2020 3:14:00 AM, 16.9519157409668
6/12/2020 11:15:00 PM, 6/13/2020 3:15:00 AM, 19.902904510498
6/12/2020 11:16:00 PM, 6/13/2020 3:16:00 AM, 20.2342739105225
6/12/2020 11:17:00 PM, 6/13/2020 3:17:00 AM, 18.3445701599121
6/12/2020 11:18:00 PM, 6/13/2020 3:18:00 AM, 17.5494632720947
6/12/2020 11:19:00 PM, 6/13/2020 3:19:00 AM, 16.5181121826172
6/12/2020 11:20:00 PM, 6/13/2020 3:20:00 AM, 16.5181121826172
6/12/2020 11:21:00 PM, 6/13/2020 3:21:00 AM, 16.630859375
6/12/2020 11:22:00 PM, 6/13/2020 3:22:00 AM, 14.3384323120117
6/12/2020 11:23:00 PM, 6/13/2020 3:23:00 AM, 12.8116807937622
6/12/2020 11:24:00 PM, 6/13/2020 3:24:00 AM, 14.2091884613037
6/12/2020 11:25:00 PM, 6/13/2020 3:25:00 AM, 14.2316637039185
6/12/2020 11:26:00 PM, 6/13/2020 3:26:00 AM, 13.1625289916992
6/12/2020 11:27:00 PM, 6/13/2020 3:27:00 AM, 15.4515800476074
6/12/2020 11:28:00 PM, 6/13/2020 3:28:00 AM, 15.5178575515747
6/12/2020 11:29:00 PM, 6/13/2020 3:29:00 AM, 14.6212091445923
6/12/2020 11:30:00 PM, 6/13/2020 3:30:00 AM, 14.1830148696899
6/12/2020 11:31:00 PM, 6/13/2020 3:31:00 AM, 8.8945894241333
6/12/2020 11:32:00 PM, 6/13/2020 3:32:00 AM, 12.5579853057861
6/12/2020 11:33:00 PM, 6/13/2020 3:33:00 AM, 9.62936496734619
6/12/2020 11:34:00 PM, 6/13/2020 3:34:00 AM, 9.52152252197266
6/12/2020 11:35:00 PM, 6/13/2020 3:35:00 AM, 8.73193836212158
6/12/2020 11:36:00 PM, 6/13/2020 3:36:00 AM, 12.7985582351685
6/12/2020 11:37:00 PM, 6/13/2020 3:37:00 AM, 10.1771516799927
6/12/2020 11:38:00 PM, 6/13/2020 3:38:00 AM, 10.7200107574463
6/12/2020 11:39:00 PM, 6/13/2020 3:39:00 AM, 10.5591201782227
6/12/2020 11:40:00 PM, 6/13/2020 3:40:00 AM, 10.6001710891724
6/12/2020 11:41:00 PM, 6/13/2020 3:41:00 AM, 8.52992153167725
6/12/2020 11:42:00 PM, 6/13/2020 3:42:00 AM, 12.8213262557983
6/12/2020 11:43:00 PM, 6/13/2020 3:43:00 AM, 9.01111221313477
6/12/2020 11:44:00 PM, 6/13/2020 3:44:00 AM, 7.25732374191284
6/12/2020 11:45:00 PM, 6/13/2020 3:45:00 AM, 10.1086673736572
6/12/2020 11:46:00 PM, 6/13/2020 3:46:00 AM, 10.665976524353
6/12/2020 11:47:00 PM, 6/13/2020 3:47:00 AM, 12.013729095459
6/12/2020 11:48:00 PM, 6/13/2020 3:48:00 AM, 9.01459884643555
6/12/2020 11:49:00 PM, 6/13/2020 3:49:00 AM, 9.02581977844238
6/12/2020 11:50:00 PM, 6/13/2020 3:50:00 AM, 8.51337432861328
6/12/2020 11:51:00 PM, 6/13/2020 3:51:00 AM, 7.72885036468506
6/12/2020 11:52:00 PM, 6/13/2020 3:52:00 AM, 8.21134757995605
6/12/2020 11:53:00 PM, 6/13/2020 3:53:00 AM, 8.33154106140137
6/12/2020 11:54:00 PM, 6/13/2020 3:54:00 AM, 7.97432947158813
6/12/2020 11:55:00 PM, 6/13/2020 3:55:00 AM, 7.2001371383667
6/12/2020 11:56:00 PM, 6/13/2020 3:56:00 AM, 7.83178234100342
6/12/2020 11:57:00 PM, 6/13/2020 3:57:00 AM, 7.82737874984741
6/12/2020 11:58:00 PM, 6/13/2020 3:58:00 AM, 7.52909564971924
6/12/2020 11:59:00 PM, 6/13/2020 3:59:00 AM, 7.24673509597778
6/13/2020 12:00:00 AM, 6/13/2020 4:00:00 AM, 6.26617097854614
6/13/2020 12:01:00 AM, 6/13/2020 4:01:00 AM, 6.96054792404175
6/13/2020 12:02:00 AM, 6/13/2020 4:02:00 AM, 6.80693483352661
6/13/2020 12:03:00 AM, 6/13/2020 4:03:00 AM, 6.91150045394897
6/13/2020 12:04:00 AM, 6/13/2020 4:04:00 AM, 6.36912679672241
6/13/2020 12:05:00 AM, 6/13/2020 4:05:00 AM, 5.82763147354126
6/13/2020 12:06:00 AM, 6/13/2020 4:06:00 AM, 6.10776662826538
6/13/2020 12:07:00 AM, 6/13/2020 4:07:00 AM, 5.77115869522095
6/13/2020 12:08:00 AM, 6/13/2020 4:08:00 AM, 5.50336599349976
6/13/2020 12:09:00 AM, 6/13/2020 4:09:00 AM, 5.94941568374634
6/13/2020 12:10:00 AM, 6/13/2020 4:10:00 AM, 6.13033866882324
6/13/2020 12:11:00 AM, 6/13/2020 4:11:00 AM, 6.48125076293945
6/13/2020 12:12:00 AM, 6/13/2020 4:12:00 AM, 7.75006914138794
6/13/2020 12:13:00 AM, 6/13/2020 4:13:00 AM, 9.50907325744629
6/13/2020 12:14:00 AM, 6/13/2020 4:14:00 AM, 19.7689399719238
6/13/2020 12:15:00 AM, 6/13/2020 4:15:00 AM, 18.067211151123
6/13/2020 12:16:00 AM, 6/13/2020 4:16:00 AM, 22.4356918334961
6/13/2020 12:17:00 AM, 6/13/2020 4:17:00 AM, 24.562931060791
6/13/2020 12:18:00 AM, 6/13/2020 4:18:00 AM, 21.651237487793
6/13/2020 12:19:00 AM, 6/13/2020 4:19:00 AM, 16.7151317596436
6/13/2020 12:20:00 AM, 6/13/2020 4:20:00 AM, 18.3719367980957
6/13/2020 12:21:00 AM, 6/13/2020 4:21:00 AM, 18.3719367980957
6/13/2020 12:22:00 AM, 6/13/2020 4:22:00 AM, 15.094367980957
6/13/2020 12:23:00 AM, 6/13/2020 4:23:00 AM, 11.650803565979
6/13/2020 12:24:00 AM, 6/13/2020 4:24:00 AM, 9.16681671142578
6/13/2020 12:25:00 AM, 6/13/2020 4:25:00 AM, 10.2478361129761
6/13/2020 12:26:00 AM, 6/13/2020 4:26:00 AM, 7.58480215072632
6/13/2020 12:27:00 AM, 6/13/2020 4:27:00 AM, 7.14333868026733
6/13/2020 12:28:00 AM, 6/13/2020 4:28:00 AM, 6.51423025131226
6/13/2020 12:29:00 AM, 6/13/2020 4:29:00 AM, 6.65001058578491
6/13/2020 12:30:00 AM, 6/13/2020 4:30:00 AM, 5.99675989151001
6/13/2020 12:31:00 AM, 6/13/2020 4:31:00 AM, 5.74170541763306
6/13/2020 12:32:00 AM, 6/13/2020 4:32:00 AM, 5.3254222869873
6/13/2020 12:33:00 AM, 6/13/2020 4:33:00 AM, 5.59014368057251
6/13/2020 12:34:00 AM, 6/13/2020 4:34:00 AM, 5.69608449935913
6/13/2020 12:35:00 AM, 6/13/2020 4:35:00 AM, 5.18335151672363
6/13/2020 12:36:00 AM, 6/13/2020 4:36:00 AM, 5.46030807495117
6/13/2020 12:37:00 AM, 6/13/2020 4:37:00 AM, 5.94951963424683
6/13/2020 12:38:00 AM, 6/13/2020 4:38:00 AM, 6.11464548110962
6/13/2020 12:39:00 AM, 6/13/2020 4:39:00 AM, 6.30594873428345
6/13/2020 12:40:00 AM, 6/13/2020 4:40:00 AM, 6.6006236076355
6/13/2020 12:41:00 AM, 6/13/2020 4:41:00 AM, 7.18239736557007
6/13/2020 12:42:00 AM, 6/13/2020 4:42:00 AM, 7.53364038467407
6/13/2020 12:43:00 AM, 6/13/2020 4:43:00 AM, 6.799147605896
6/13/2020 12:44:00 AM, 6/13/2020 4:44:00 AM, 6.61213207244873
6/13/2020 12:45:00 AM, 6/13/2020 4:45:00 AM, 6.20292615890503
6/13/2020 12:46:00 AM, 6/13/2020 4:46:00 AM, 5.9911961555481
6/13/2020 12:47:00 AM, 6/13/2020 4:47:00 AM, 6.24306011199951
6/13/2020 12:48:00 AM, 6/13/2020 4:48:00 AM, 6.15793132781982
6/13/2020 12:49:00 AM, 6/13/2020 4:49:00 AM, 5.94377613067627
6/13/2020 12:50:00 AM, 6/13/2020 4:50:00 AM, 5.73874092102051
6/13/2020 12:51:00 AM, 6/13/2020 4:51:00 AM, 5.70743942260742
6/13/2020 12:52:00 AM, 6/13/2020 4:52:00 AM, 5.24498176574707
6/13/2020 12:53:00 AM, 6/13/2020 4:53:00 AM, 5.74237728118896
6/13/2020 12:54:00 AM, 6/13/2020 4:54:00 AM, 6.25499582290649
6/13/2020 12:55:00 AM, 6/13/2020 4:55:00 AM, 5.60664224624634
6/13/2020 12:56:00 AM, 6/13/2020 4:56:00 AM, 6.07040405273438
6/13/2020 12:57:00 AM, 6/13/2020 4:57:00 AM, 6.63260269165039
6/13/2020 12:58:00 AM, 6/13/2020 4:58:00 AM, 6.82914447784424
6/13/2020 12:59:00 AM, 6/13/2020 4:59:00 AM, 5.99145030975342
6/13/2020 1:00:00 AM, 6/13/2020 5:00:00 AM, 5.90907192230225
6/13/2020 1:01:00 AM, 6/13/2020 5:01:00 AM, 5.76670455932617
6/13/2020 1:02:00 AM, 6/13/2020 5:02:00 AM, 5.85165500640869
6/13/2020 1:03:00 AM, 6/13/2020 5:03:00 AM, 5.65999889373779
6/13/2020 1:04:00 AM, 6/13/2020 5:04:00 AM, 6.69772863388062
6/13/2020 1:05:00 AM, 6/13/2020 5:05:00 AM, 6.31084537506104
6/13/2020 1:06:00 AM, 6/13/2020 5:06:00 AM, 6.0879487991333
6/13/2020 1:07:00 AM, 6/13/2020 5:07:00 AM, 5.78672552108765
6/13/2020 1:08:00 AM, 6/13/2020 5:08:00 AM, 5.58918476104736
6/13/2020 1:09:00 AM, 6/13/2020 5:09:00 AM, 6.22579622268677
6/13/2020 1:10:00 AM, 6/13/2020 5:10:00 AM, 5.88877582550049
6/13/2020 1:11:00 AM, 6/13/2020 5:11:00 AM, 5.92036199569702
6/13/2020 1:12:00 AM, 6/13/2020 5:12:00 AM, 5.24674224853516
6/13/2020 1:13:00 AM, 6/13/2020 5:13:00 AM, 5.2350902557373
6/13/2020 1:14:00 AM, 6/13/2020 5:14:00 AM, 5.40002489089966
6/13/2020 1:15:00 AM, 6/13/2020 5:15:00 AM, 4.71648073196411
6/13/2020 1:16:00 AM, 6/13/2020 5:16:00 AM, 4.53960704803467
6/13/2020 1:17:00 AM, 6/13/2020 5:17:00 AM, 4.53827857971191
6/13/2020 1:18:00 AM, 6/13/2020 5:18:00 AM, 4.41281270980835
6/13/2020 1:19:00 AM, 6/13/2020 5:19:00 AM, 4.45715427398682
6/13/2020 1:20:00 AM, 6/13/2020 5:20:00 AM, 4.19199275970459
6/13/2020 1:21:00 AM, 6/13/2020 5:21:00 AM, 4.37293100357056
6/13/2020 1:22:00 AM, 6/13/2020 5:22:00 AM, 4.37293100357056
6/13/2020 1:23:00 AM, 6/13/2020 5:23:00 AM, 4.71992969512939
6/13/2020 1:24:00 AM, 6/13/2020 5:24:00 AM, 5.10282182693481
6/13/2020 1:25:00 AM, 6/13/2020 5:25:00 AM, 4.77924060821533
6/13/2020 1:26:00 AM, 6/13/2020 5:26:00 AM, 4.80737781524658
6/13/2020 1:27:00 AM, 6/13/2020 5:27:00 AM, 4.68453693389893
6/13/2020 1:28:00 AM, 6/13/2020 5:28:00 AM, 4.69686555862427
6/13/2020 1:29:00 AM, 6/13/2020 5:29:00 AM, 4.82684373855591
6/13/2020 1:30:00 AM, 6/13/2020 5:30:00 AM, 4.64445114135742
6/13/2020 1:31:00 AM, 6/13/2020 5:31:00 AM, 3.58965444564819
6/13/2020 1:32:00 AM, 6/13/2020 5:32:00 AM, 3.49805092811584
6/13/2020 1:33:00 AM, 6/13/2020 5:33:00 AM, 3.57678437232971
6/13/2020 1:34:00 AM, 6/13/2020 5:34:00 AM, 3.18958306312561
6/13/2020 1:35:00 AM, 6/13/2020 5:35:00 AM, 3.47639036178589
6/13/2020 1:36:00 AM, 6/13/2020 5:36:00 AM, 3.8823606967926
6/13/2020 1:37:00 AM, 6/13/2020 5:37:00 AM, 3.25766348838806
6/13/2020 1:38:00 AM, 6/13/2020 5:38:00 AM, 3.48778557777405
6/13/2020 1:39:00 AM, 6/13/2020 5:39:00 AM, 2.60341620445251
6/13/2020 1:40:00 AM, 6/13/2020 5:40:00 AM, 2.4914276599884
6/13/2020 1:41:00 AM, 6/13/2020 5:41:00 AM, 2.67947244644165
6/13/2020 1:42:00 AM, 6/13/2020 5:42:00 AM, 2.76717376708984
6/13/2020 1:43:00 AM, 6/13/2020 5:43:00 AM, 2.53647518157959
6/13/2020 1:44:00 AM, 6/13/2020 5:44:00 AM, 2.86998343467712
6/13/2020 1:45:00 AM, 6/13/2020 5:45:00 AM, 2.92345237731934
6/13/2020 1:46:00 AM, 6/13/2020 5:46:00 AM, 3.7403826713562
6/13/2020 1:47:00 AM, 6/13/2020 5:47:00 AM, 3.83517980575562
6/13/2020 1:48:00 AM, 6/13/2020 5:48:00 AM, 4.06195640563965
6/13/2020 1:49:00 AM, 6/13/2020 5:49:00 AM, 3.76422047615051
6/13/2020 1:50:00 AM, 6/13/2020 5:50:00 AM, 3.76184272766113
6/13/2020 1:51:00 AM, 6/13/2020 5:51:00 AM, 3.54842162132263
6/13/2020 1:52:00 AM, 6/13/2020 5:52:00 AM, 3.87200403213501
6/13/2020 1:53:00 AM, 6/13/2020 5:53:00 AM, 4.20742893218994
6/13/2020 1:54:00 AM, 6/13/2020 5:54:00 AM, 3.87265062332153
6/13/2020 1:55:00 AM, 6/13/2020 5:55:00 AM, 3.42881369590759
6/13/2020 1:56:00 AM, 6/13/2020 5:56:00 AM, 3.07859063148499
6/13/2020 1:57:00 AM, 6/13/2020 5:57:00 AM, 3.24142074584961
6/13/2020 1:58:00 AM, 6/13/2020 5:58:00 AM, 3.37951517105103
6/13/2020 1:59:00 AM, 6/13/2020 5:59:00 AM, 3.55288457870483
6/13/2020 2:00:00 AM, 6/13/2020 6:00:00 AM, 3.53476619720459
6/13/2020 2:01:00 AM, 6/13/2020 6:01:00 AM, 3.90357089042664
6/13/2020 2:02:00 AM, 6/13/2020 6:02:00 AM, 2.97666907310486
6/13/2020 2:03:00 AM, 6/13/2020 6:03:00 AM, 2.60030674934387
6/13/2020 2:04:00 AM, 6/13/2020 6:04:00 AM, 2.49396419525146
6/13/2020 2:05:00 AM, 6/13/2020 6:05:00 AM, 2.55719518661499
6/13/2020 2:06:00 AM, 6/13/2020 6:06:00 AM, 2.96850991249084
6/13/2020 2:07:00 AM, 6/13/2020 6:07:00 AM, 3.03112983703613
6/13/2020 2:08:00 AM, 6/13/2020 6:08:00 AM, 3.32204627990723
6/13/2020 2:09:00 AM, 6/13/2020 6:09:00 AM, 2.94714307785034
6/13/2020 2:10:00 AM, 6/13/2020 6:10:00 AM, 3.30834174156189
6/13/2020 2:11:00 AM, 6/13/2020 6:11:00 AM, 3.82310581207275
6/13/2020 2:12:00 AM, 6/13/2020 6:12:00 AM, 3.6676983833313
6/13/2020 2:13:00 AM, 6/13/2020 6:13:00 AM, 3.79980397224426
6/13/2020 2:14:00 AM, 6/13/2020 6:14:00 AM, 3.64423680305481
6/13/2020 2:15:00 AM, 6/13/2020 6:15:00 AM, 3.68698859214783
6/13/2020 2:16:00 AM, 6/13/2020 6:16:00 AM, 3.56205892562866
6/13/2020 2:17:00 AM, 6/13/2020 6:17:00 AM, 4.01041603088379
6/13/2020 2:18:00 AM, 6/13/2020 6:18:00 AM, 4.16589307785034
6/13/2020 2:19:00 AM, 6/13/2020 6:19:00 AM, 4.1269679069519
6/13/2020 2:20:00 AM, 6/13/2020 6:20:00 AM, 3.74087023735046
6/13/2020 2:21:00 AM, 6/13/2020 6:21:00 AM, 3.39888095855713
6/13/2020 2:22:00 AM, 6/13/2020 6:22:00 AM, 3.43304347991943
6/13/2020 2:23:00 AM, 6/13/2020 6:23:00 AM, 3.43304347991943
6/13/2020 2:24:00 AM, 6/13/2020 6:24:00 AM, 3.3290810585022
6/13/2020 2:25:00 AM, 6/13/2020 6:25:00 AM, 2.90042352676392
6/13/2020 2:26:00 AM, 6/13/2020 6:26:00 AM, 2.89074039459229
6/13/2020 2:27:00 AM, 6/13/2020 6:27:00 AM, 2.84610104560852
6/13/2020 2:28:00 AM, 6/13/2020 6:28:00 AM, 2.83433175086975
6/13/2020 2:29:00 AM, 6/13/2020 6:29:00 AM, 2.55354571342468
6/13/2020 2:30:00 AM, 6/13/2020 6:30:00 AM, 2.63384819030762
6/13/2020 2:31:00 AM, 6/13/2020 6:31:00 AM, 2.96479034423828
6/13/2020 2:32:00 AM, 6/13/2020 6:32:00 AM, 3.49137592315674
6/13/2020 2:33:00 AM, 6/13/2020 6:33:00 AM, 3.37028503417969
6/13/2020 2:34:00 AM, 6/13/2020 6:34:00 AM, 3.33251619338989
6/13/2020 2:35:00 AM, 6/13/2020 6:35:00 AM, 3.20949482917786
6/13/2020 2:36:00 AM, 6/13/2020 6:36:00 AM, 3.37848663330078
6/13/2020 2:37:00 AM, 6/13/2020 6:37:00 AM, 3.38674139976501
6/13/2020 2:38:00 AM, 6/13/2020 6:38:00 AM, 3.91330623626709
6/13/2020 2:39:00 AM, 6/13/2020 6:39:00 AM, 4.41476726531982
6/13/2020 2:40:00 AM, 6/13/2020 6:40:00 AM, 4.78535604476929
6/13/2020 2:41:00 AM, 6/13/2020 6:41:00 AM, 3.76260924339294
6/13/2020 2:42:00 AM, 6/13/2020 6:42:00 AM, 4.10530757904053
6/13/2020 2:43:00 AM, 6/13/2020 6:43:00 AM, 3.40234923362732
6/13/2020 2:44:00 AM, 6/13/2020 6:44:00 AM, 3.59721279144287
6/13/2020 2:45:00 AM, 6/13/2020 6:45:00 AM, 3.75776290893555
6/13/2020 2:46:00 AM, 6/13/2020 6:46:00 AM, 3.91430616378784
6/13/2020 2:47:00 AM, 6/13/2020 6:47:00 AM, 4.30160760879517
6/13/2020 2:48:00 AM, 6/13/2020 6:48:00 AM, 4.63941431045532
6/13/2020 2:49:00 AM, 6/13/2020 6:49:00 AM, 4.58669805526733
6/13/2020 2:50:00 AM, 6/13/2020 6:50:00 AM, 4.20283651351929
6/13/2020 2:51:00 AM, 6/13/2020 6:51:00 AM, 3.95017528533936
6/13/2020 2:52:00 AM, 6/13/2020 6:52:00 AM, 4.0471453666687
6/13/2020 2:53:00 AM, 6/13/2020 6:53:00 AM, 3.81797432899475
6/13/2020 2:54:00 AM, 6/13/2020 6:54:00 AM, 3.24165058135986
6/13/2020 2:55:00 AM, 6/13/2020 6:55:00 AM, 3.47525477409363
6/13/2020 2:56:00 AM, 6/13/2020 6:56:00 AM, 3.15324401855469
6/13/2020 2:57:00 AM, 6/13/2020 6:57:00 AM, 3.2990734577179
6/13/2020 2:58:00 AM, 6/13/2020 6:58:00 AM, 3.54158353805542
6/13/2020 2:59:00 AM, 6/13/2020 6:59:00 AM, 2.99353742599487
6/13/2020 3:00:00 AM, 6/13/2020 7:00:00 AM, 3.01315522193909
6/13/2020 3:01:00 AM, 6/13/2020 7:01:00 AM, 2.58090305328369
6/13/2020 3:02:00 AM, 6/13/2020 7:02:00 AM, 2.72769808769226
6/13/2020 3:03:00 AM, 6/13/2020 7:03:00 AM, 3.08439588546753
6/13/2020 3:04:00 AM, 6/13/2020 7:04:00 AM, 3.44135689735413
6/13/2020 3:05:00 AM, 6/13/2020 7:05:00 AM, 3.60038614273071
6/13/2020 3:06:00 AM, 6/13/2020 7:06:00 AM, 3.5727379322052
6/13/2020 3:07:00 AM, 6/13/2020 7:07:00 AM, 3.51967716217041
6/13/2020 3:08:00 AM, 6/13/2020 7:08:00 AM, 3.58893370628357
6/13/2020 3:09:00 AM, 6/13/2020 7:09:00 AM, 3.43475794792175
6/13/2020 3:10:00 AM, 6/13/2020 7:10:00 AM, 3.29891896247864
6/13/2020 3:11:00 AM, 6/13/2020 7:11:00 AM, 3.31306457519531
6/13/2020 3:12:00 AM, 6/13/2020 7:12:00 AM, 3.53139233589172
6/13/2020 3:13:00 AM, 6/13/2020 7:13:00 AM, 3.54072523117065
6/13/2020 3:14:00 AM, 6/13/2020 7:14:00 AM, 3.45197439193726
6/13/2020 3:15:00 AM, 6/13/2020 7:15:00 AM, 3.50349020957947
6/13/2020 3:16:00 AM, 6/13/2020 7:16:00 AM, 3.26502394676208
6/13/2020 3:17:00 AM, 6/13/2020 7:17:00 AM, 2.92185068130493
6/13/2020 3:18:00 AM, 6/13/2020 7:18:00 AM, 3.30838322639465
6/13/2020 3:19:00 AM, 6/13/2020 7:19:00 AM, 3.50464797019958
6/13/2020 3:20:00 AM, 6/13/2020 7:20:00 AM, 3.39239430427551
6/13/2020 3:21:00 AM, 6/13/2020 7:21:00 AM, 3.41255855560303
6/13/2020 3:22:00 AM, 6/13/2020 7:22:00 AM, 2.8918879032135
6/13/2020 3:23:00 AM, 6/13/2020 7:23:00 AM, 2.66503071784973
6/13/2020 3:24:00 AM, 6/13/2020 7:24:00 AM, 2.66503071784973
6/13/2020 3:25:00 AM, 6/13/2020 7:25:00 AM, 2.61652374267578
6/13/2020 3:26:00 AM, 6/13/2020 7:26:00 AM, 2.57943391799927
6/13/2020 3:27:00 AM, 6/13/2020 7:27:00 AM, 2.64492964744568
6/13/2020 3:28:00 AM, 6/13/2020 7:28:00 AM, 2.55067825317383
6/13/2020 3:29:00 AM, 6/13/2020 7:29:00 AM, 2.45254588127136
6/13/2020 3:30:00 AM, 6/13/2020 7:30:00 AM, 2.57150173187256
6/13/2020 3:31:00 AM, 6/13/2020 7:31:00 AM, 2.62831687927246
6/13/2020 3:32:00 AM, 6/13/2020 7:32:00 AM, 3.05408596992493
6/13/2020 3:33:00 AM, 6/13/2020 7:33:00 AM, 3.12866711616516
6/13/2020 3:34:00 AM, 6/13/2020 7:34:00 AM, 2.73523139953613
6/13/2020 3:35:00 AM, 6/13/2020 7:35:00 AM, 2.52282094955444
6/13/2020 3:36:00 AM, 6/13/2020 7:36:00 AM, 2.64526534080505
6/13/2020 3:37:00 AM, 6/13/2020 7:37:00 AM, 2.57183814048767
6/13/2020 3:38:00 AM, 6/13/2020 7:38:00 AM, 2.45058536529541
6/13/2020 3:39:00 AM, 6/13/2020 7:39:00 AM, 2.37258839607239
6/13/2020 3:40:00 AM, 6/13/2020 7:40:00 AM, 2.27340602874756
6/13/2020 3:41:00 AM, 6/13/2020 7:41:00 AM, 2.3265175819397
6/13/2020 3:42:00 AM, 6/13/2020 7:42:00 AM, 2.34731316566467
6/13/2020 3:43:00 AM, 6/13/2020 7:43:00 AM, 2.42686247825623
6/13/2020 3:44:00 AM, 6/13/2020 7:44:00 AM, 2.53028607368469
6/13/2020 3:45:00 AM, 6/13/2020 7:45:00 AM, 2.69534969329834
6/13/2020 3:46:00 AM, 6/13/2020 7:46:00 AM, 2.64003396034241
6/13/2020 3:47:00 AM, 6/13/2020 7:47:00 AM, 2.60850024223328
6/13/2020 3:48:00 AM, 6/13/2020 7:48:00 AM, 2.6368362903595
6/13/2020 3:49:00 AM, 6/13/2020 7:49:00 AM, 2.848473072052
6/13/2020 3:50:00 AM, 6/13/2020 7:50:00 AM, 3.3790590763092
6/13/2020 3:51:00 AM, 6/13/2020 7:51:00 AM, 3.28446531295776
6/13/2020 3:52:00 AM, 6/13/2020 7:52:00 AM, 2.84858965873718
6/13/2020 3:53:00 AM, 6/13/2020 7:53:00 AM, 2.76435565948486
6/13/2020 3:54:00 AM, 6/13/2020 7:54:00 AM, 2.64314436912537
6/13/2020 3:55:00 AM, 6/13/2020 7:55:00 AM, 2.54812526702881
6/13/2020 3:56:00 AM, 6/13/2020 7:56:00 AM, 2.67920923233032
6/13/2020 3:57:00 AM, 6/13/2020 7:57:00 AM, 2.49044346809387
6/13/2020 3:58:00 AM, 6/13/2020 7:58:00 AM, 2.39614129066467
6/13/2020 3:59:00 AM, 6/13/2020 7:59:00 AM, 2.5297839641571
6/13/2020 4:00:00 AM, 6/13/2020 8:00:00 AM, 2.64608192443848
6/13/2020 4:01:00 AM, 6/13/2020 8:01:00 AM, 2.92103815078735
6/13/2020 4:02:00 AM, 6/13/2020 8:02:00 AM, 2.89412593841553
6/13/2020 4:03:00 AM, 6/13/2020 8:03:00 AM, 2.54219245910645
6/13/2020 4:04:00 AM, 6/13/2020 8:04:00 AM, 2.55976366996765
6/13/2020 4:05:00 AM, 6/13/2020 8:05:00 AM, 2.57793235778809
6/13/2020 4:06:00 AM, 6/13/2020 8:06:00 AM, 2.18339467048645
6/13/2020 4:07:00 AM, 6/13/2020 8:07:00 AM, 2.13093066215515
6/13/2020 4:08:00 AM, 6/13/2020 8:08:00 AM, 2.04786348342896
6/13/2020 4:09:00 AM, 6/13/2020 8:09:00 AM, 1.87603974342346
6/13/2020 4:10:00 AM, 6/13/2020 8:10:00 AM, 1.80300843715668
6/13/2020 4:11:00 AM, 6/13/2020 8:11:00 AM, 1.83299851417542
6/13/2020 4:12:00 AM, 6/13/2020 8:12:00 AM, 1.90555810928345
6/13/2020 4:13:00 AM, 6/13/2020 8:13:00 AM, 2.09238481521606
6/13/2020 4:14:00 AM, 6/13/2020 8:14:00 AM, 2.17969131469727
6/13/2020 4:15:00 AM, 6/13/2020 8:15:00 AM, 2.05819272994995
6/13/2020 4:16:00 AM, 6/13/2020 8:16:00 AM, 2.0073721408844
6/13/2020 4:17:00 AM, 6/13/2020 8:17:00 AM, 2.02472805976868
6/13/2020 4:18:00 AM, 6/13/2020 8:18:00 AM, 2.08217763900757
6/13/2020 4:19:00 AM, 6/13/2020 8:19:00 AM, 1.91026079654694
6/13/2020 4:20:00 AM, 6/13/2020 8:20:00 AM, 2.09157133102417
6/13/2020 4:21:00 AM, 6/13/2020 8:21:00 AM, 2.18677282333374
6/13/2020 4:22:00 AM, 6/13/2020 8:22:00 AM, 2.37047505378723
6/13/2020 4:23:00 AM, 6/13/2020 8:23:00 AM, 2.51157832145691
6/13/2020 4:24:00 AM, 6/13/2020 8:24:00 AM, 2.43494820594788
6/13/2020 4:25:00 AM, 6/13/2020 8:25:00 AM, 2.43494820594788
6/13/2020 4:26:00 AM, 6/13/2020 8:26:00 AM, 2.43494820594788
6/13/2020 4:27:00 AM, 6/13/2020 8:27:00 AM, 2.52045130729675
6/13/2020 4:28:00 AM, 6/13/2020 8:28:00 AM, 2.86859273910522
6/13/2020 4:29:00 AM, 6/13/2020 8:29:00 AM, 3.08691501617432
6/13/2020 4:30:00 AM, 6/13/2020 8:30:00 AM, 3.23201870918274
6/13/2020 4:31:00 AM, 6/13/2020 8:31:00 AM, 2.91675639152527
6/13/2020 4:32:00 AM, 6/13/2020 8:32:00 AM, 2.85190582275391
6/13/2020 4:33:00 AM, 6/13/2020 8:33:00 AM, 2.39229369163513
6/13/2020 4:34:00 AM, 6/13/2020 8:34:00 AM, 2.39584445953369
6/13/2020 4:35:00 AM, 6/13/2020 8:35:00 AM, 2.59133219718933
6/13/2020 4:36:00 AM, 6/13/2020 8:36:00 AM, 2.21925377845764
6/13/2020 4:37:00 AM, 6/13/2020 8:37:00 AM, 1.95314741134644
6/13/2020 4:38:00 AM, 6/13/2020 8:38:00 AM, 2.02374124526978
6/13/2020 4:39:00 AM, 6/13/2020 8:39:00 AM, 2.37276411056519
6/13/2020 4:40:00 AM, 6/13/2020 8:40:00 AM, 2.34425711631775
6/13/2020 4:41:00 AM, 6/13/2020 8:41:00 AM, 2.06326580047607
6/13/2020 4:42:00 AM, 6/13/2020 8:42:00 AM, 2.06390404701233
6/13/2020 4:43:00 AM, 6/13/2020 8:43:00 AM, 2.08565545082092
6/13/2020 4:44:00 AM, 6/13/2020 8:44:00 AM, 2.13634181022644
6/13/2020 4:45:00 AM, 6/13/2020 8:45:00 AM, 1.78619801998138
6/13/2020 4:46:00 AM, 6/13/2020 8:46:00 AM, 1.69267344474792
6/13/2020 4:47:00 AM, 6/13/2020 8:47:00 AM, 1.79488825798035
6/13/2020 4:48:00 AM, 6/13/2020 8:48:00 AM, 2.00211787223816
6/13/2020 4:49:00 AM, 6/13/2020 8:49:00 AM, 2.42483949661255
6/13/2020 4:50:00 AM, 6/13/2020 8:50:00 AM, 2.65741181373596
6/13/2020 4:51:00 AM, 6/13/2020 8:51:00 AM, 2.76248097419739
6/13/2020 4:52:00 AM, 6/13/2020 8:52:00 AM, 2.73925971984863
6/13/2020 4:53:00 AM, 6/13/2020 8:53:00 AM, 2.80166602134705
6/13/2020 4:54:00 AM, 6/13/2020 8:54:00 AM, 3.04262590408325
6/13/2020 4:55:00 AM, 6/13/2020 8:55:00 AM, 2.26032114028931
6/13/2020 4:56:00 AM, 6/13/2020 8:56:00 AM, 2.02646398544312
6/13/2020 4:57:00 AM, 6/13/2020 8:57:00 AM, 2.38070607185364
6/13/2020 4:58:00 AM, 6/13/2020 8:58:00 AM, 2.45380973815918
6/13/2020 4:59:00 AM, 6/13/2020 8:59:00 AM, 2.54207015037537
6/13/2020 5:00:00 AM, 6/13/2020 9:00:00 AM, 2.30014371871948
6/13/2020 5:01:00 AM, 6/13/2020 9:01:00 AM, 2.46103692054749
6/13/2020 5:02:00 AM, 6/13/2020 9:02:00 AM, 2.56127285957336
6/13/2020 5:03:00 AM, 6/13/2020 9:03:00 AM, 2.17505431175232
6/13/2020 5:04:00 AM, 6/13/2020 9:04:00 AM, 2.19915986061096
6/13/2020 5:05:00 AM, 6/13/2020 9:05:00 AM, 2.02343845367432
6/13/2020 5:06:00 AM, 6/13/2020 9:06:00 AM, 2.17005157470703
6/13/2020 5:07:00 AM, 6/13/2020 9:07:00 AM, 2.02437782287598
6/13/2020 5:08:00 AM, 6/13/2020 9:08:00 AM, 2.30805087089539
6/13/2020 5:09:00 AM, 6/13/2020 9:09:00 AM, 2.1566846370697
6/13/2020 5:10:00 AM, 6/13/2020 9:10:00 AM, 2.23214364051819
6/13/2020 5:11:00 AM, 6/13/2020 9:11:00 AM, 2.200119972229
6/13/2020 5:12:00 AM, 6/13/2020 9:12:00 AM, 2.10249447822571
6/13/2020 5:13:00 AM, 6/13/2020 9:13:00 AM, 2.14331150054932
6/13/2020 5:14:00 AM, 6/13/2020 9:14:00 AM, 2.11086177825928
6/13/2020 5:15:00 AM, 6/13/2020 9:15:00 AM, 2.29772067070007
6/13/2020 5:16:00 AM, 6/13/2020 9:16:00 AM, 2.55477428436279
6/13/2020 5:17:00 AM, 6/13/2020 9:17:00 AM, 3.28475975990295
6/13/2020 5:18:00 AM, 6/13/2020 9:18:00 AM, 3.18889021873474
6/13/2020 5:19:00 AM, 6/13/2020 9:19:00 AM, 3.43653440475464
6/13/2020 5:20:00 AM, 6/13/2020 9:20:00 AM, 2.80052447319031
6/13/2020 5:21:00 AM, 6/13/2020 9:21:00 AM, 2.40520453453064
6/13/2020 5:22:00 AM, 6/13/2020 9:22:00 AM, 2.22709107398987
6/13/2020 5:23:00 AM, 6/13/2020 9:23:00 AM, 2.15024328231812
6/13/2020 5:24:00 AM, 6/13/2020 9:24:00 AM, 1.92711353302002
6/13/2020 5:25:00 AM, 6/13/2020 9:25:00 AM, 2.03870606422424
6/13/2020 5:26:00 AM, 6/13/2020 9:26:00 AM, 2.03870606422424
6/13/2020 5:27:00 AM, 6/13/2020 9:27:00 AM, 2.03870606422424
6/13/2020 5:28:00 AM, 6/13/2020 9:28:00 AM, 2.43806934356689
6/13/2020 5:29:00 AM, 6/13/2020 9:29:00 AM, 3.00782561302185
6/13/2020 5:30:00 AM, 6/13/2020 9:30:00 AM, 3.39266848564148
6/13/2020 5:31:00 AM, 6/13/2020 9:31:00 AM, 3.9770359992981
6/13/2020 5:32:00 AM, 6/13/2020 9:32:00 AM, 4.40831756591797
6/13/2020 5:33:00 AM, 6/13/2020 9:33:00 AM, 3.8973388671875
6/13/2020 5:34:00 AM, 6/13/2020 9:34:00 AM, 3.82184672355652
6/13/2020 5:35:00 AM, 6/13/2020 9:35:00 AM, 4.34283256530762
6/13/2020 5:36:00 AM, 6/13/2020 9:36:00 AM, 4.19345188140869
6/13/2020 5:37:00 AM, 6/13/2020 9:37:00 AM, 4.5213565826416
6/13/2020 5:38:00 AM, 6/13/2020 9:38:00 AM, 4.3932089805603
6/13/2020 5:39:00 AM, 6/13/2020 9:39:00 AM, 4.93199300765991
6/13/2020 5:40:00 AM, 6/13/2020 9:40:00 AM, 5.30194568634033
6/13/2020 5:41:00 AM, 6/13/2020 9:41:00 AM, 4.93040561676025
6/13/2020 5:42:00 AM, 6/13/2020 9:42:00 AM, 4.32351207733154
6/13/2020 5:43:00 AM, 6/13/2020 9:43:00 AM, 4.44882440567017
6/13/2020 5:44:00 AM, 6/13/2020 9:44:00 AM, 5.01463270187378
6/13/2020 5:45:00 AM, 6/13/2020 9:45:00 AM, 4.76888370513916
6/13/2020 5:46:00 AM, 6/13/2020 9:46:00 AM, 4.72626781463623
6/13/2020 5:47:00 AM, 6/13/2020 9:47:00 AM, 4.47328805923462
6/13/2020 5:48:00 AM, 6/13/2020 9:48:00 AM, 2.68423342704773
6/13/2020 5:49:00 AM, 6/13/2020 9:49:00 AM, 2.30639886856079
6/13/2020 5:50:00 AM, 6/13/2020 9:50:00 AM, 2.38472366333008
6/13/2020 5:51:00 AM, 6/13/2020 9:51:00 AM, 2.46704411506653
6/13/2020 5:52:00 AM, 6/13/2020 9:52:00 AM, 2.87509083747864
6/13/2020 5:53:00 AM, 6/13/2020 9:53:00 AM, 2.47035145759583
6/13/2020 5:54:00 AM, 6/13/2020 9:54:00 AM, 2.44673037528992
6/13/2020 5:55:00 AM, 6/13/2020 9:55:00 AM, 2.38120794296265
6/13/2020 5:56:00 AM, 6/13/2020 9:56:00 AM, 2.57390952110291
6/13/2020 5:57:00 AM, 6/13/2020 9:57:00 AM, 2.70523405075073
6/13/2020 5:58:00 AM, 6/13/2020 9:58:00 AM, 2.49731755256653
6/13/2020 5:59:00 AM, 6/13/2020 9:59:00 AM, 2.41911220550537
6/13/2020 6:00:00 AM, 6/13/2020 10:00:00 AM, 2.39681959152222
6/13/2020 6:01:00 AM, 6/13/2020 10:01:00 AM, 2.83546423912048
6/13/2020 6:02:00 AM, 6/13/2020 10:02:00 AM, 2.57930421829224
6/13/2020 6:03:00 AM, 6/13/2020 10:03:00 AM, 3.59840321540833
6/13/2020 6:04:00 AM, 6/13/2020 10:04:00 AM, 2.93448781967163
6/13/2020 6:05:00 AM, 6/13/2020 10:05:00 AM, 2.49253010749817
6/13/2020 6:06:00 AM, 6/13/2020 10:06:00 AM, 2.58714365959167
6/13/2020 6:07:00 AM, 6/13/2020 10:07:00 AM, 2.76452112197876
6/13/2020 6:08:00 AM, 6/13/2020 10:08:00 AM, 3.18104887008667
6/13/2020 6:09:00 AM, 6/13/2020 10:09:00 AM, 3.71325492858887
6/13/2020 6:10:00 AM, 6/13/2020 10:10:00 AM, 4.16861057281494
6/13/2020 6:11:00 AM, 6/13/2020 10:11:00 AM, 3.64091181755066
6/13/2020 6:12:00 AM, 6/13/2020 10:12:00 AM, 4.55259037017822
6/13/2020 6:13:00 AM, 6/13/2020 10:13:00 AM, 4.47254467010498
6/13/2020 6:14:00 AM, 6/13/2020 10:14:00 AM, 3.63649916648865
6/13/2020 6:15:00 AM, 6/13/2020 10:15:00 AM, 4.34729146957397
6/13/2020 6:16:00 AM, 6/13/2020 10:16:00 AM, 3.37360906600952
6/13/2020 6:17:00 AM, 6/13/2020 10:17:00 AM, 2.79394268989563
6/13/2020 6:18:00 AM, 6/13/2020 10:18:00 AM, 2.85803651809692
6/13/2020 6:19:00 AM, 6/13/2020 10:19:00 AM, 2.80017781257629
6/13/2020 6:20:00 AM, 6/13/2020 10:20:00 AM, 3.09893393516541
6/13/2020 6:21:00 AM, 6/13/2020 10:21:00 AM, 2.89644432067871
6/13/2020 6:22:00 AM, 6/13/2020 10:22:00 AM, 2.96314930915833
6/13/2020 6:23:00 AM, 6/13/2020 10:23:00 AM, 2.97525715827942
6/13/2020 6:24:00 AM, 6/13/2020 10:24:00 AM, 3.30964326858521
6/13/2020 6:25:00 AM, 6/13/2020 10:25:00 AM, 3.66330432891846
6/13/2020 6:26:00 AM, 6/13/2020 10:26:00 AM, 3.67152380943298
6/13/2020 6:27:00 AM, 6/13/2020 10:27:00 AM, 3.66552782058716
6/13/2020 6:28:00 AM, 6/13/2020 10:28:00 AM, 3.66552782058716
6/13/2020 6:29:00 AM, 6/13/2020 10:29:00 AM, 3.90243077278137
6/13/2020 6:30:00 AM, 6/13/2020 10:30:00 AM, 4.58017683029175
6/13/2020 6:31:00 AM, 6/13/2020 10:31:00 AM, 4.1410026550293
6/13/2020 6:32:00 AM, 6/13/2020 10:32:00 AM, 3.44409966468811
6/13/2020 6:33:00 AM, 6/13/2020 10:33:00 AM, 3.44677710533142
6/13/2020 6:34:00 AM, 6/13/2020 10:34:00 AM, 3.78586411476135
6/13/2020 6:35:00 AM, 6/13/2020 10:35:00 AM, 3.23479604721069
6/13/2020 6:36:00 AM, 6/13/2020 10:36:00 AM, 3.03382277488708
6/13/2020 6:37:00 AM, 6/13/2020 10:37:00 AM, 3.42404246330261
6/13/2020 6:38:00 AM, 6/13/2020 10:38:00 AM, 3.68463373184204
6/13/2020 6:39:00 AM, 6/13/2020 10:39:00 AM, 4.12585306167603
6/13/2020 6:40:00 AM, 6/13/2020 10:40:00 AM, 3.44463205337524
6/13/2020 6:41:00 AM, 6/13/2020 10:41:00 AM, 3.35915446281433
6/13/2020 6:42:00 AM, 6/13/2020 10:42:00 AM, 3.716233253479
6/13/2020 6:43:00 AM, 6/13/2020 10:43:00 AM, 3.82604074478149
6/13/2020 6:44:00 AM, 6/13/2020 10:44:00 AM, 3.89609146118164
6/13/2020 6:45:00 AM, 6/13/2020 10:45:00 AM, 4.58525323867798
6/13/2020 6:46:00 AM, 6/13/2020 10:46:00 AM, 4.23788785934448
6/13/2020 6:47:00 AM, 6/13/2020 10:47:00 AM, 4.46116542816162
6/13/2020 6:48:00 AM, 6/13/2020 10:48:00 AM, 4.64509153366089
6/13/2020 6:49:00 AM, 6/13/2020 10:49:00 AM, 4.69006633758545
6/13/2020 6:50:00 AM, 6/13/2020 10:50:00 AM, 4.12482690811157
6/13/2020 6:51:00 AM, 6/13/2020 10:51:00 AM, 3.83954644203186
6/13/2020 6:52:00 AM, 6/13/2020 10:52:00 AM, 4.25957012176514
6/13/2020 6:53:00 AM, 6/13/2020 10:53:00 AM, 4.04724311828613
6/13/2020 6:54:00 AM, 6/13/2020 10:54:00 AM, 3.50705528259277
6/13/2020 6:55:00 AM, 6/13/2020 10:55:00 AM, 3.05949711799622
6/13/2020 6:56:00 AM, 6/13/2020 10:56:00 AM, 3.89525127410889
6/13/2020 6:57:00 AM, 6/13/2020 10:57:00 AM, 4.22613048553467
6/13/2020 6:58:00 AM, 6/13/2020 10:58:00 AM, 3.39642071723938
6/13/2020 6:59:00 AM, 6/13/2020 10:59:00 AM, 3.29215145111084
6/13/2020 7:00:00 AM, 6/13/2020 11:00:00 AM, 3.52533435821533
6/13/2020 7:01:00 AM, 6/13/2020 11:01:00 AM, 3.383957862854
6/13/2020 7:02:00 AM, 6/13/2020 11:02:00 AM, 4.11930370330811
6/13/2020 7:03:00 AM, 6/13/2020 11:03:00 AM, 4.91871547698975
6/13/2020 7:04:00 AM, 6/13/2020 11:04:00 AM, 4.78138256072998
6/13/2020 7:05:00 AM, 6/13/2020 11:05:00 AM, 5.0325345993042
6/13/2020 7:06:00 AM, 6/13/2020 11:06:00 AM, 5.55919599533081
6/13/2020 7:07:00 AM, 6/13/2020 11:07:00 AM, 5.41477155685425
6/13/2020 7:08:00 AM, 6/13/2020 11:08:00 AM, 4.61076831817627
6/13/2020 7:09:00 AM, 6/13/2020 11:09:00 AM, 4.46648406982422
6/13/2020 7:10:00 AM, 6/13/2020 11:10:00 AM, 3.8130795955658
6/13/2020 7:11:00 AM, 6/13/2020 11:11:00 AM, 3.3491530418396
6/13/2020 7:12:00 AM, 6/13/2020 11:12:00 AM, 3.35109972953796
6/13/2020 7:13:00 AM, 6/13/2020 11:13:00 AM, 3.27585458755493
6/13/2020 7:14:00 AM, 6/13/2020 11:14:00 AM, 3.28515934944153
6/13/2020 7:15:00 AM, 6/13/2020 11:15:00 AM, 3.37649083137512
6/13/2020 7:16:00 AM, 6/13/2020 11:16:00 AM, 3.4632089138031
6/13/2020 7:17:00 AM, 6/13/2020 11:17:00 AM, 3.47621011734009
6/13/2020 7:18:00 AM, 6/13/2020 11:18:00 AM, 3.64521193504333
6/13/2020 7:19:00 AM, 6/13/2020 11:19:00 AM, 3.42903590202332
6/13/2020 7:20:00 AM, 6/13/2020 11:20:00 AM, 3.51197266578674
6/13/2020 7:21:00 AM, 6/13/2020 11:21:00 AM, 3.57807326316833
6/13/2020 7:22:00 AM, 6/13/2020 11:22:00 AM, 3.28264570236206
6/13/2020 7:23:00 AM, 6/13/2020 11:23:00 AM, 3.22731852531433
6/13/2020 7:24:00 AM, 6/13/2020 11:24:00 AM, 3.43171262741089
6/13/2020 7:25:00 AM, 6/13/2020 11:25:00 AM, 3.25265502929687
6/13/2020 7:26:00 AM, 6/13/2020 11:26:00 AM, 2.96732401847839
6/13/2020 7:27:00 AM, 6/13/2020 11:27:00 AM, 2.78055167198181
6/13/2020 7:28:00 AM, 6/13/2020 11:28:00 AM, 2.8790328502655
6/13/2020 7:29:00 AM, 6/13/2020 11:29:00 AM, 2.8790328502655
6/13/2020 7:30:00 AM, 6/13/2020 11:30:00 AM, 3.47065353393555
6/13/2020 7:31:00 AM, 6/13/2020 11:31:00 AM, 3.25060534477234
6/13/2020 7:32:00 AM, 6/13/2020 11:32:00 AM, 3.0768084526062
6/13/2020 7:33:00 AM, 6/13/2020 11:33:00 AM, 3.65673208236694
6/13/2020 7:34:00 AM, 6/13/2020 11:34:00 AM, 4.0264687538147
6/13/2020 7:35:00 AM, 6/13/2020 11:35:00 AM, 3.69421124458313
6/13/2020 7:36:00 AM, 6/13/2020 11:36:00 AM, 4.03288984298706
6/13/2020 7:37:00 AM, 6/13/2020 11:37:00 AM, 3.76983642578125
6/13/2020 7:38:00 AM, 6/13/2020 11:38:00 AM, 4.2477502822876
6/13/2020 7:39:00 AM, 6/13/2020 11:39:00 AM, 5.12955570220947
6/13/2020 7:40:00 AM, 6/13/2020 11:40:00 AM, 4.9606499671936
6/13/2020 7:41:00 AM, 6/13/2020 11:41:00 AM, 4.12928152084351
6/13/2020 7:42:00 AM, 6/13/2020 11:42:00 AM, 3.90390777587891
6/13/2020 7:43:00 AM, 6/13/2020 11:43:00 AM, 4.06679439544678
6/13/2020 7:44:00 AM, 6/13/2020 11:44:00 AM, 4.12723541259766
6/13/2020 7:45:00 AM, 6/13/2020 11:45:00 AM, 3.36625361442566
6/13/2020 7:46:00 AM, 6/13/2020 11:46:00 AM, 2.99218249320984
6/13/2020 7:47:00 AM, 6/13/2020 11:47:00 AM, 3.20187497138977
6/13/2020 7:48:00 AM, 6/13/2020 11:48:00 AM, 3.08027029037476
6/13/2020 7:49:00 AM, 6/13/2020 11:49:00 AM, 3.54723501205444
6/13/2020 7:50:00 AM, 6/13/2020 11:50:00 AM, 3.41343808174133
6/13/2020 7:51:00 AM, 6/13/2020 11:51:00 AM, 3.20784211158752
6/13/2020 7:52:00 AM, 6/13/2020 11:52:00 AM, 3.14684772491455
6/13/2020 7:53:00 AM, 6/13/2020 11:53:00 AM, 3.27155876159668
6/13/2020 7:54:00 AM, 6/13/2020 11:54:00 AM, 3.57468557357788
6/13/2020 7:55:00 AM, 6/13/2020 11:55:00 AM, 3.67837882041931
6/13/2020 7:56:00 AM, 6/13/2020 11:56:00 AM, 3.74220657348633
6/13/2020 7:57:00 AM, 6/13/2020 11:57:00 AM, 3.44205164909363
6/13/2020 7:58:00 AM, 6/13/2020 11:58:00 AM, 3.59871745109558
6/13/2020 7:59:00 AM, 6/13/2020 11:59:00 AM, 3.68471193313599
6/13/2020 8:00:00 AM, 6/13/2020 12:00:00 PM, 3.57783484458923
6/13/2020 8:01:00 AM, 6/13/2020 12:01:00 PM, 3.67021131515503
6/13/2020 8:02:00 AM, 6/13/2020 12:02:00 PM, 4.04968118667603
6/13/2020 8:03:00 AM, 6/13/2020 12:03:00 PM, 3.86879420280457
6/13/2020 8:04:00 AM, 6/13/2020 12:04:00 PM, 3.8180730342865
6/13/2020 8:05:00 AM, 6/13/2020 12:05:00 PM, 3.96497416496277
6/13/2020 8:06:00 AM, 6/13/2020 12:06:00 PM, 4.25841474533081
6/13/2020 8:07:00 AM, 6/13/2020 12:07:00 PM, 3.65022110939026
6/13/2020 8:08:00 AM, 6/13/2020 12:08:00 PM, 4.07352209091187
6/13/2020 8:09:00 AM, 6/13/2020 12:09:00 PM, 3.11507940292358
6/13/2020 8:10:00 AM, 6/13/2020 12:10:00 PM, 2.94575881958008
6/13/2020 8:11:00 AM, 6/13/2020 12:11:00 PM, 2.73430633544922
6/13/2020 8:12:00 AM, 6/13/2020 12:12:00 PM, 2.40775465965271
6/13/2020 8:13:00 AM, 6/13/2020 12:13:00 PM, 2.41740751266479
6/13/2020 8:14:00 AM, 6/13/2020 12:14:00 PM, 2.70458197593689
6/13/2020 8:15:00 AM, 6/13/2020 12:15:00 PM, 2.99001622200012
6/13/2020 8:16:00 AM, 6/13/2020 12:16:00 PM, 3.16555166244507
6/13/2020 8:17:00 AM, 6/13/2020 12:17:00 PM, 2.74942255020142
6/13/2020 8:18:00 AM, 6/13/2020 12:18:00 PM, 3.45385694503784
6/13/2020 8:19:00 AM, 6/13/2020 12:19:00 PM, 5.35344505310059
6/13/2020 8:20:00 AM, 6/13/2020 12:20:00 PM, 4.244460105896
6/13/2020 8:21:00 AM, 6/13/2020 12:21:00 PM, 4.18792963027954
6/13/2020 8:22:00 AM, 6/13/2020 12:22:00 PM, 4.58434057235718
6/13/2020 8:23:00 AM, 6/13/2020 12:23:00 PM, 4.73044633865356
6/13/2020 8:24:00 AM, 6/13/2020 12:24:00 PM, 4.01505136489868
6/13/2020 8:25:00 AM, 6/13/2020 12:25:00 PM, 3.81800150871277
6/13/2020 8:26:00 AM, 6/13/2020 12:26:00 PM, 3.8574059009552
6/13/2020 8:27:00 AM, 6/13/2020 12:27:00 PM, 3.65313601493835
6/13/2020 8:28:00 AM, 6/13/2020 12:28:00 PM, 3.53816843032837
6/13/2020 8:29:00 AM, 6/13/2020 12:29:00 PM, 3.56880950927734
6/13/2020 8:30:00 AM, 6/13/2020 12:30:00 PM, 3.56880950927734
6/13/2020 8:31:00 AM, 6/13/2020 12:31:00 PM, 3.67745399475098
6/13/2020 8:32:00 AM, 6/13/2020 12:32:00 PM, 3.30017042160034
6/13/2020 8:33:00 AM, 6/13/2020 12:33:00 PM, 2.86121320724487
6/13/2020 8:34:00 AM, 6/13/2020 12:34:00 PM, 3.03133416175842
6/13/2020 8:35:00 AM, 6/13/2020 12:35:00 PM, 3.20996785163879
6/13/2020 8:36:00 AM, 6/13/2020 12:36:00 PM, 3.33684515953064
6/13/2020 8:37:00 AM, 6/13/2020 12:37:00 PM, 3.672847032547
6/13/2020 8:38:00 AM, 6/13/2020 12:38:00 PM, 4.00745153427124
6/13/2020 8:39:00 AM, 6/13/2020 12:39:00 PM, 3.95689129829407
6/13/2020 8:40:00 AM, 6/13/2020 12:40:00 PM, 3.45920991897583
6/13/2020 8:41:00 AM, 6/13/2020 12:41:00 PM, 3.74711942672729
6/13/2020 8:42:00 AM, 6/13/2020 12:42:00 PM, 3.53826379776001
6/13/2020 8:43:00 AM, 6/13/2020 12:43:00 PM, 3.13943433761597
6/13/2020 8:44:00 AM, 6/13/2020 12:44:00 PM, 3.56018447875977
6/13/2020 8:45:00 AM, 6/13/2020 12:45:00 PM, 3.68726062774658
6/13/2020 8:46:00 AM, 6/13/2020 12:46:00 PM, 4.09869575500488
6/13/2020 8:47:00 AM, 6/13/2020 12:47:00 PM, 4.22568130493164
6/13/2020 8:48:00 AM, 6/13/2020 12:48:00 PM, 4.38717794418335
6/13/2020 8:49:00 AM, 6/13/2020 12:49:00 PM, 4.96795225143433
6/13/2020 8:50:00 AM, 6/13/2020 12:50:00 PM, 3.93258929252625
6/13/2020 8:51:00 AM, 6/13/2020 12:51:00 PM, 3.3498842716217
6/13/2020 8:52:00 AM, 6/13/2020 12:52:00 PM, 3.14360666275024
6/13/2020 8:53:00 AM, 6/13/2020 12:53:00 PM, 3.36028552055359
6/13/2020 8:54:00 AM, 6/13/2020 12:54:00 PM, 4.02138185501099
6/13/2020 8:55:00 AM, 6/13/2020 12:55:00 PM, 3.56579422950745
6/13/2020 8:56:00 AM, 6/13/2020 12:56:00 PM, 3.81423735618591
6/13/2020 8:57:00 AM, 6/13/2020 12:57:00 PM, 3.84394598007202
6/13/2020 8:58:00 AM, 6/13/2020 12:58:00 PM, 3.7124445438385
6/13/2020 8:59:00 AM, 6/13/2020 12:59:00 PM, 3.43073725700378
6/13/2020 9:00:00 AM, 6/13/2020 1:00:00 PM, 2.82506561279297
6/13/2020 9:01:00 AM, 6/13/2020 1:01:00 PM, 2.74989700317383
6/13/2020 9:02:00 AM, 6/13/2020 1:02:00 PM, 2.91428184509277
6/13/2020 9:03:00 AM, 6/13/2020 1:03:00 PM, 3.02824330329895
6/13/2020 9:04:00 AM, 6/13/2020 1:04:00 PM, 3.43918800354004
6/13/2020 9:05:00 AM, 6/13/2020 1:05:00 PM, 3.69078421592712
6/13/2020 9:06:00 AM, 6/13/2020 1:06:00 PM, 3.30550694465637
6/13/2020 9:07:00 AM, 6/13/2020 1:07:00 PM, 2.64596843719482
6/13/2020 9:08:00 AM, 6/13/2020 1:08:00 PM, 3.35103535652161
6/13/2020 9:09:00 AM, 6/13/2020 1:09:00 PM, 4.02675819396973
6/13/2020 9:10:00 AM, 6/13/2020 1:10:00 PM, 3.20330095291138
6/13/2020 9:11:00 AM, 6/13/2020 1:11:00 PM, 2.72755479812622
6/13/2020 9:12:00 AM, 6/13/2020 1:12:00 PM, 2.94374179840088
6/13/2020 9:13:00 AM, 6/13/2020 1:13:00 PM, 3.36276960372925
6/13/2020 9:14:00 AM, 6/13/2020 1:14:00 PM, 3.33050847053528
6/13/2020 9:15:00 AM, 6/13/2020 1:15:00 PM, 3.08518433570862
6/13/2020 9:16:00 AM, 6/13/2020 1:16:00 PM, 2.65649151802063
6/13/2020 9:17:00 AM, 6/13/2020 1:17:00 PM, 3.26504492759705
6/13/2020 9:18:00 AM, 6/13/2020 1:18:00 PM, 5.70163488388062
6/13/2020 9:19:00 AM, 6/13/2020 1:19:00 PM, 9.41377258300781
6/13/2020 9:20:00 AM, 6/13/2020 1:20:00 PM, 12.3381700515747
6/13/2020 9:21:00 AM, 6/13/2020 1:21:00 PM, 11.3846836090088
6/13/2020 9:22:00 AM, 6/13/2020 1:22:00 PM, 9.9889087677002
6/13/2020 9:23:00 AM, 6/13/2020 1:23:00 PM, 9.98759651184082
6/13/2020 9:24:00 AM, 6/13/2020 1:24:00 PM, 8.35312557220459
6/13/2020 9:25:00 AM, 6/13/2020 1:25:00 PM, 5.19419479370117
6/13/2020 9:26:00 AM, 6/13/2020 1:26:00 PM, 3.65023684501648
6/13/2020 9:27:00 AM, 6/13/2020 1:27:00 PM, 3.15723657608032
6/13/2020 9:28:00 AM, 6/13/2020 1:28:00 PM, 2.97324800491333
6/13/2020 9:29:00 AM, 6/13/2020 1:29:00 PM, 2.76791858673096
6/13/2020 9:30:00 AM, 6/13/2020 1:30:00 PM, 2.88219499588013
6/13/2020 9:31:00 AM, 6/13/2020 1:31:00 PM, 2.88219499588013
6/13/2020 9:32:00 AM, 6/13/2020 1:32:00 PM, 2.5950710773468
6/13/2020 9:33:00 AM, 6/13/2020 1:33:00 PM, 2.47144985198975
6/13/2020 9:34:00 AM, 6/13/2020 1:34:00 PM, 2.6035418510437
6/13/2020 9:35:00 AM, 6/13/2020 1:35:00 PM, 2.80076575279236
6/13/2020 9:36:00 AM, 6/13/2020 1:36:00 PM, 2.59645986557007
6/13/2020 9:37:00 AM, 6/13/2020 1:37:00 PM, 2.16413593292236
6/13/2020 9:38:00 AM, 6/13/2020 1:38:00 PM, 2.59517955780029
6/13/2020 9:39:00 AM, 6/13/2020 1:39:00 PM, 2.64565825462341
6/13/2020 9:40:00 AM, 6/13/2020 1:40:00 PM, 2.29474115371704
6/13/2020 9:41:00 AM, 6/13/2020 1:41:00 PM, 2.73928284645081
6/13/2020 9:42:00 AM, 6/13/2020 1:42:00 PM, 2.95379567146301
6/13/2020 9:43:00 AM, 6/13/2020 1:43:00 PM, 2.85095643997192
6/13/2020 9:44:00 AM, 6/13/2020 1:44:00 PM, 2.68120694160461
6/13/2020 9:45:00 AM, 6/13/2020 1:45:00 PM, 2.17195248603821
6/13/2020 9:46:00 AM, 6/13/2020 1:46:00 PM, 2.19741153717041
6/13/2020 9:47:00 AM, 6/13/2020 1:47:00 PM, 2.57346820831299
6/13/2020 9:48:00 AM, 6/13/2020 1:48:00 PM, 2.78910660743713
6/13/2020 9:49:00 AM, 6/13/2020 1:49:00 PM, 2.85629868507385
6/13/2020 9:50:00 AM, 6/13/2020 1:50:00 PM, 2.52165675163269
6/13/2020 9:51:00 AM, 6/13/2020 1:51:00 PM, 3.34422445297241
6/13/2020 9:52:00 AM, 6/13/2020 1:52:00 PM, 7.46520709991455
6/13/2020 9:53:00 AM, 6/13/2020 1:53:00 PM, 6.64895582199097
6/13/2020 9:54:00 AM, 6/13/2020 1:54:00 PM, 7.44276189804077
6/13/2020 9:55:00 AM, 6/13/2020 1:55:00 PM, 4.23078060150146
6/13/2020 9:56:00 AM, 6/13/2020 1:56:00 PM, 2.38541698455811
6/13/2020 9:57:00 AM, 6/13/2020 1:57:00 PM, 2.32911992073059
6/13/2020 9:58:00 AM, 6/13/2020 1:58:00 PM, 2.15741968154907
6/13/2020 9:59:00 AM, 6/13/2020 1:59:00 PM, 1.83899855613708
6/13/2020 10:00:00 AM, 6/13/2020 2:00:00 PM, 1.67273700237274
6/13/2020 10:01:00 AM, 6/13/2020 2:01:00 PM, 1.86921036243439
6/13/2020 10:02:00 AM, 6/13/2020 2:02:00 PM, 2.13685178756714
6/13/2020 10:03:00 AM, 6/13/2020 2:03:00 PM, 1.76480400562286
6/13/2020 10:04:00 AM, 6/13/2020 2:04:00 PM, 1.98891258239746
6/13/2020 10:05:00 AM, 6/13/2020 2:05:00 PM, 2.16352033615112
6/13/2020 10:06:00 AM, 6/13/2020 2:06:00 PM, 2.24141025543213
6/13/2020 10:07:00 AM, 6/13/2020 2:07:00 PM, 2.45341753959656
6/13/2020 10:08:00 AM, 6/13/2020 2:08:00 PM, 1.9314900636673
6/13/2020 10:09:00 AM, 6/13/2020 2:09:00 PM, 2.37308740615845
6/13/2020 10:10:00 AM, 6/13/2020 2:10:00 PM, 2.28106093406677
6/13/2020 10:11:00 AM, 6/13/2020 2:11:00 PM, 2.32212662696838
6/13/2020 10:12:00 AM, 6/13/2020 2:12:00 PM, 2.56191039085388
6/13/2020 10:13:00 AM, 6/13/2020 2:13:00 PM, 2.51681399345398
6/13/2020 10:14:00 AM, 6/13/2020 2:14:00 PM, 2.63464021682739
6/13/2020 10:15:00 AM, 6/13/2020 2:15:00 PM, 2.94679760932922
6/13/2020 10:16:00 AM, 6/13/2020 2:16:00 PM, 2.66916465759277
6/13/2020 10:17:00 AM, 6/13/2020 2:17:00 PM, 2.35685968399048
6/13/2020 10:18:00 AM, 6/13/2020 2:18:00 PM, 2.30775117874146
6/13/2020 10:19:00 AM, 6/13/2020 2:19:00 PM, 2.14648175239563
6/13/2020 10:20:00 AM, 6/13/2020 2:20:00 PM, 2.29124546051025
6/13/2020 10:21:00 AM, 6/13/2020 2:21:00 PM, 1.82498931884766
6/13/2020 10:22:00 AM, 6/13/2020 2:22:00 PM, 2.19755029678345
6/13/2020 10:23:00 AM, 6/13/2020 2:23:00 PM, 2.56766271591187
6/13/2020 10:24:00 AM, 6/13/2020 2:24:00 PM, 2.26164102554321
6/13/2020 10:25:00 AM, 6/13/2020 2:25:00 PM, 2.05680084228516
6/13/2020 10:26:00 AM, 6/13/2020 2:26:00 PM, 2.10067558288574
6/13/2020 10:27:00 AM, 6/13/2020 2:27:00 PM, 2.89867877960205
6/13/2020 10:28:00 AM, 6/13/2020 2:28:00 PM, 2.39069557189941
6/13/2020 10:29:00 AM, 6/13/2020 2:29:00 PM, 2.89049315452576
6/13/2020 10:30:00 AM, 6/13/2020 2:30:00 PM, 2.49865794181824
6/13/2020 10:31:00 AM, 6/13/2020 2:31:00 PM, 2.36235570907593
6/13/2020 10:32:00 AM, 6/13/2020 2:32:00 PM, 2.36235570907593
6/13/2020 10:33:00 AM, 6/13/2020 2:33:00 PM, 2.6307806968689
6/13/2020 10:34:00 AM, 6/13/2020 2:34:00 PM, 2.74146938323975
6/13/2020 10:35:00 AM, 6/13/2020 2:35:00 PM, 2.25828242301941
6/13/2020 10:36:00 AM, 6/13/2020 2:36:00 PM, 2.22106027603149
6/13/2020 10:37:00 AM, 6/13/2020 2:37:00 PM, 3.46400713920593
6/13/2020 10:38:00 AM, 6/13/2020 2:38:00 PM, 3.03307294845581
6/13/2020 10:39:00 AM, 6/13/2020 2:39:00 PM, 3.03591632843018
6/13/2020 10:40:00 AM, 6/13/2020 2:40:00 PM, 2.71863579750061
6/13/2020 10:41:00 AM, 6/13/2020 2:41:00 PM, 2.19831919670105
6/13/2020 10:42:00 AM, 6/13/2020 2:42:00 PM, 1.89960753917694
6/13/2020 10:43:00 AM, 6/13/2020 2:43:00 PM, 1.80532515048981
6/13/2020 10:44:00 AM, 6/13/2020 2:44:00 PM, 1.70083677768707
6/13/2020 10:45:00 AM, 6/13/2020 2:45:00 PM, 1.97910463809967
6/13/2020 10:46:00 AM, 6/13/2020 2:46:00 PM, 1.86884927749634
6/13/2020 10:47:00 AM, 6/13/2020 2:47:00 PM, 2.17669749259949
6/13/2020 10:48:00 AM, 6/13/2020 2:48:00 PM, 1.71256744861603
6/13/2020 10:49:00 AM, 6/13/2020 2:49:00 PM, 1.68368244171143
6/13/2020 10:50:00 AM, 6/13/2020 2:50:00 PM, 2.15088677406311
6/13/2020 10:51:00 AM, 6/13/2020 2:51:00 PM, 2.83573174476624
6/13/2020 10:52:00 AM, 6/13/2020 2:52:00 PM, 2.94486284255981
6/13/2020 10:53:00 AM, 6/13/2020 2:53:00 PM, 2.91144227981567
6/13/2020 10:54:00 AM, 6/13/2020 2:54:00 PM, 2.04266214370728
6/13/2020 10:55:00 AM, 6/13/2020 2:55:00 PM, 2.16474986076355
6/13/2020 10:56:00 AM, 6/13/2020 2:56:00 PM, 2.00290393829346
6/13/2020 10:57:00 AM, 6/13/2020 2:57:00 PM, 1.76962924003601
6/13/2020 10:58:00 AM, 6/13/2020 2:58:00 PM, 2.11571979522705
6/13/2020 10:59:00 AM, 6/13/2020 2:59:00 PM, 2.25376272201538
6/13/2020 11:00:00 AM, 6/13/2020 3:00:00 PM, 2.44000482559204
6/13/2020 11:01:00 AM, 6/13/2020 3:01:00 PM, 2.17124438285828
6/13/2020 11:02:00 AM, 6/13/2020 3:02:00 PM, 2.28034973144531
6/13/2020 11:03:00 AM, 6/13/2020 3:03:00 PM, 2.48845839500427
6/13/2020 11:04:00 AM, 6/13/2020 3:04:00 PM, 2.34076166152954
6/13/2020 11:05:00 AM, 6/13/2020 3:05:00 PM, 1.72260558605194
6/13/2020 11:06:00 AM, 6/13/2020 3:06:00 PM, 1.56769454479218
6/13/2020 11:07:00 AM, 6/13/2020 3:07:00 PM, 1.71862125396729
6/13/2020 11:08:00 AM, 6/13/2020 3:08:00 PM, 2.12158894538879
6/13/2020 11:09:00 AM, 6/13/2020 3:09:00 PM, 2.39380669593811
6/13/2020 11:10:00 AM, 6/13/2020 3:10:00 PM, 2.44449496269226
6/13/2020 11:11:00 AM, 6/13/2020 3:11:00 PM, 3.24755096435547
6/13/2020 11:12:00 AM, 6/13/2020 3:12:00 PM, 2.68911218643188
6/13/2020 11:13:00 AM, 6/13/2020 3:13:00 PM, 2.2200870513916
6/13/2020 11:14:00 AM, 6/13/2020 3:14:00 PM, 1.75296914577484
6/13/2020 11:15:00 AM, 6/13/2020 3:15:00 PM, 1.84830617904663
6/13/2020 11:16:00 AM, 6/13/2020 3:16:00 PM, 1.97763359546661
6/13/2020 11:17:00 AM, 6/13/2020 3:17:00 PM, 1.87429070472717
6/13/2020 11:18:00 AM, 6/13/2020 3:18:00 PM, 1.75081241130829
6/13/2020 11:19:00 AM, 6/13/2020 3:19:00 PM, 1.6431999206543
6/13/2020 11:20:00 AM, 6/13/2020 3:20:00 PM, 1.40982747077942
6/13/2020 11:21:00 AM, 6/13/2020 3:21:00 PM, 2.05359959602356
6/13/2020 11:22:00 AM, 6/13/2020 3:22:00 PM, 2.23695015907288
6/13/2020 11:23:00 AM, 6/13/2020 3:23:00 PM, 2.92037129402161
6/13/2020 11:24:00 AM, 6/13/2020 3:24:00 PM, 2.73409843444824
6/13/2020 11:25:00 AM, 6/13/2020 3:25:00 PM, 2.06592011451721
6/13/2020 11:26:00 AM, 6/13/2020 3:26:00 PM, 2.09058284759521
6/13/2020 11:27:00 AM, 6/13/2020 3:27:00 PM, 2.14760851860046
6/13/2020 11:28:00 AM, 6/13/2020 3:28:00 PM, 2.0954852104187
6/13/2020 11:29:00 AM, 6/13/2020 3:29:00 PM, 1.74745643138885
6/13/2020 11:30:00 AM, 6/13/2020 3:30:00 PM, 1.77794587612152
6/13/2020 11:31:00 AM, 6/13/2020 3:31:00 PM, 1.58228671550751
6/13/2020 11:32:00 AM, 6/13/2020 3:32:00 PM, 1.47526979446411
6/13/2020 11:33:00 AM, 6/13/2020 3:33:00 PM, 1.47526979446411
6/13/2020 11:34:00 AM, 6/13/2020 3:34:00 PM, 1.64900994300842
6/13/2020 11:35:00 AM, 6/13/2020 3:35:00 PM, 2.61045956611633
6/13/2020 11:36:00 AM, 6/13/2020 3:36:00 PM, 2.6327919960022
6/13/2020 11:37:00 AM, 6/13/2020 3:37:00 PM, 1.87197482585907
6/13/2020 11:38:00 AM, 6/13/2020 3:38:00 PM, 3.17362403869629
6/13/2020 11:39:00 AM, 6/13/2020 3:39:00 PM, 2.90107202529907
6/13/2020 11:40:00 AM, 6/13/2020 3:40:00 PM, 2.27452898025513
6/13/2020 11:41:00 AM, 6/13/2020 3:41:00 PM, 2.23963141441345
6/13/2020 11:42:00 AM, 6/13/2020 3:42:00 PM, 2.11093592643738
6/13/2020 11:43:00 AM, 6/13/2020 3:43:00 PM, 1.83652210235596
6/13/2020 11:44:00 AM, 6/13/2020 3:44:00 PM, 1.99194419384003
6/13/2020 11:45:00 AM, 6/13/2020 3:45:00 PM, 1.84900343418121
6/13/2020 11:46:00 AM, 6/13/2020 3:46:00 PM, 2.15844464302063
6/13/2020 11:47:00 AM, 6/13/2020 3:47:00 PM, 2.17953896522522
6/13/2020 11:48:00 AM, 6/13/2020 3:48:00 PM, 2.1211404800415
6/13/2020 11:49:00 AM, 6/13/2020 3:49:00 PM, 2.40691137313843
6/13/2020 11:50:00 AM, 6/13/2020 3:50:00 PM, 1.98381292819977
6/13/2020 11:51:00 AM, 6/13/2020 3:51:00 PM, 2.01902270317078
6/13/2020 11:52:00 AM, 6/13/2020 3:52:00 PM, 2.1953718662262
6/13/2020 11:53:00 AM, 6/13/2020 3:53:00 PM, 2.51486659049988
6/13/2020 11:54:00 AM, 6/13/2020 3:54:00 PM, 2.13664674758911
6/13/2020 11:55:00 AM, 6/13/2020 3:55:00 PM, 1.53016698360443
6/13/2020 11:56:00 AM, 6/13/2020 3:56:00 PM, 1.72634398937225
6/13/2020 11:57:00 AM, 6/13/2020 3:57:00 PM, 1.71400785446167
6/13/2020 11:58:00 AM, 6/13/2020 3:58:00 PM, 1.50224661827087
6/13/2020 11:59:00 AM, 6/13/2020 3:59:00 PM, 1.92850339412689
6/13/2020 12:00:00 PM, 6/13/2020 4:00:00 PM, 1.6957004070282
6/13/2020 12:01:00 PM, 6/13/2020 4:01:00 PM, 2.05989336967468
6/13/2020 12:02:00 PM, 6/13/2020 4:02:00 PM, 2.187175989151
6/13/2020 12:03:00 PM, 6/13/2020 4:03:00 PM, 2.03626585006714
6/13/2020 12:04:00 PM, 6/13/2020 4:04:00 PM, 1.43523120880127
6/13/2020 12:05:00 PM, 6/13/2020 4:05:00 PM, 1.77784872055054
6/13/2020 12:06:00 PM, 6/13/2020 4:06:00 PM, 1.73573231697083
6/13/2020 12:07:00 PM, 6/13/2020 4:07:00 PM, 1.82246601581573
6/13/2020 12:08:00 PM, 6/13/2020 4:08:00 PM, 2.00451922416687
6/13/2020 12:09:00 PM, 6/13/2020 4:09:00 PM, 1.58776748180389
6/13/2020 12:10:00 PM, 6/13/2020 4:10:00 PM, 1.79201412200928
6/13/2020 12:11:00 PM, 6/13/2020 4:11:00 PM, 1.64372575283051
6/13/2020 12:12:00 PM, 6/13/2020 4:12:00 PM, 1.64121842384338
6/13/2020 12:13:00 PM, 6/13/2020 4:13:00 PM, 1.89995014667511
6/13/2020 12:14:00 PM, 6/13/2020 4:14:00 PM, 2.01285433769226
6/13/2020 12:15:00 PM, 6/13/2020 4:15:00 PM, 2.04627156257629
6/13/2020 12:16:00 PM, 6/13/2020 4:16:00 PM, 2.06252646446228
6/13/2020 12:17:00 PM, 6/13/2020 4:17:00 PM, 2.60594201087952
6/13/2020 12:18:00 PM, 6/13/2020 4:18:00 PM, 2.72873377799988
6/13/2020 12:19:00 PM, 6/13/2020 4:19:00 PM, 2.85292291641235
6/13/2020 12:20:00 PM, 6/13/2020 4:20:00 PM, 2.83623552322388
6/13/2020 12:21:00 PM, 6/13/2020 4:21:00 PM, 2.47818684577942
6/13/2020 12:22:00 PM, 6/13/2020 4:22:00 PM, 2.95972347259521
6/13/2020 12:23:00 PM, 6/13/2020 4:23:00 PM, 3.07873916625977
6/13/2020 12:24:00 PM, 6/13/2020 4:24:00 PM, 2.73953986167908
6/13/2020 12:25:00 PM, 6/13/2020 4:25:00 PM, 1.75982689857483
6/13/2020 12:26:00 PM, 6/13/2020 4:26:00 PM, 2.28032040596008
6/13/2020 12:27:00 PM, 6/13/2020 4:27:00 PM, 2.75190663337708
6/13/2020 12:28:00 PM, 6/13/2020 4:28:00 PM, 1.95069360733032
6/13/2020 12:29:00 PM, 6/13/2020 4:29:00 PM, 2.37336707115173
6/13/2020 12:30:00 PM, 6/13/2020 4:30:00 PM, 2.51552486419678
6/13/2020 12:31:00 PM, 6/13/2020 4:31:00 PM, 2.21112537384033
6/13/2020 12:32:00 PM, 6/13/2020 4:32:00 PM, 2.1215488910675
6/13/2020 12:33:00 PM, 6/13/2020 4:33:00 PM, 2.49026465415955
6/13/2020 12:34:00 PM, 6/13/2020 4:34:00 PM, 2.49026465415955
6/13/2020 12:35:00 PM, 6/13/2020 4:35:00 PM, 2.51590704917908
6/13/2020 12:36:00 PM, 6/13/2020 4:36:00 PM, 2.72243905067444
6/13/2020 12:37:00 PM, 6/13/2020 4:37:00 PM, 2.06013536453247
6/13/2020 12:38:00 PM, 6/13/2020 4:38:00 PM, 1.55006241798401
6/13/2020 12:39:00 PM, 6/13/2020 4:39:00 PM, 1.63772547245026
6/13/2020 12:40:00 PM, 6/13/2020 4:40:00 PM, 1.79235684871674
6/13/2020 12:41:00 PM, 6/13/2020 4:41:00 PM, 1.64763784408569
6/13/2020 12:42:00 PM, 6/13/2020 4:42:00 PM, 1.45002317428589
6/13/2020 12:43:00 PM, 6/13/2020 4:43:00 PM, 1.58009195327759
6/13/2020 12:44:00 PM, 6/13/2020 4:44:00 PM, 1.89388620853424
6/13/2020 12:45:00 PM, 6/13/2020 4:45:00 PM, 2.08312082290649
6/13/2020 12:46:00 PM, 6/13/2020 4:46:00 PM, 2.31510519981384
6/13/2020 12:47:00 PM, 6/13/2020 4:47:00 PM, 2.43743562698364
6/13/2020 12:48:00 PM, 6/13/2020 4:48:00 PM, 2.44622826576233
6/13/2020 12:49:00 PM, 6/13/2020 4:49:00 PM, 3.11932706832886
6/13/2020 12:50:00 PM, 6/13/2020 4:50:00 PM, 2.67018795013428
6/13/2020 12:51:00 PM, 6/13/2020 4:51:00 PM, 2.90901923179626
6/13/2020 12:52:00 PM, 6/13/2020 4:52:00 PM, 2.42524600028992
6/13/2020 12:53:00 PM, 6/13/2020 4:53:00 PM, 2.362135887146
6/13/2020 12:54:00 PM, 6/13/2020 4:54:00 PM, 2.38765120506287
6/13/2020 12:55:00 PM, 6/13/2020 4:55:00 PM, 2.25519037246704
6/13/2020 12:56:00 PM, 6/13/2020 4:56:00 PM, 2.16497182846069
6/13/2020 12:57:00 PM, 6/13/2020 4:57:00 PM, 1.9443724155426
6/13/2020 12:58:00 PM, 6/13/2020 4:58:00 PM, 1.65275144577026
6/13/2020 12:59:00 PM, 6/13/2020 4:59:00 PM, 1.42647325992584
6/13/2020 1:00:00 PM, 6/13/2020 5:00:00 PM, 1.13911867141724
6/13/2020 1:01:00 PM, 6/13/2020 5:01:00 PM, 1.34364581108093
6/13/2020 1:02:00 PM, 6/13/2020 5:02:00 PM, 1.31199979782104
6/13/2020 1:03:00 PM, 6/13/2020 5:03:00 PM, 1.30633783340454
6/13/2020 1:04:00 PM, 6/13/2020 5:04:00 PM, 1.41114735603333
6/13/2020 1:05:00 PM, 6/13/2020 5:05:00 PM, 1.33826351165771
6/13/2020 1:06:00 PM, 6/13/2020 5:06:00 PM, 1.27913665771484
6/13/2020 1:07:00 PM, 6/13/2020 5:07:00 PM, 1.38219583034515
6/13/2020 1:08:00 PM, 6/13/2020 5:08:00 PM, 1.68232977390289
6/13/2020 1:09:00 PM, 6/13/2020 5:09:00 PM, 1.87632536888123
6/13/2020 1:10:00 PM, 6/13/2020 5:10:00 PM, 1.56549417972565
6/13/2020 1:11:00 PM, 6/13/2020 5:11:00 PM, 1.34215152263641
6/13/2020 1:12:00 PM, 6/13/2020 5:12:00 PM, 1.32683670520782
6/13/2020 1:13:00 PM, 6/13/2020 5:13:00 PM, 1.33512961864471
6/13/2020 1:14:00 PM, 6/13/2020 5:14:00 PM, 1.50747764110565
6/13/2020 1:15:00 PM, 6/13/2020 5:15:00 PM, 1.23524916172028
6/13/2020 1:16:00 PM, 6/13/2020 5:16:00 PM, 1.27193713188171
6/13/2020 1:17:00 PM, 6/13/2020 5:17:00 PM, 1.6399861574173
6/13/2020 1:18:00 PM, 6/13/2020 5:18:00 PM, 3.07784605026245
6/13/2020 1:19:00 PM, 6/13/2020 5:19:00 PM, 3.65036725997925
6/13/2020 1:20:00 PM, 6/13/2020 5:20:00 PM, 3.19613838195801
6/13/2020 1:21:00 PM, 6/13/2020 5:21:00 PM, 1.88898324966431
6/13/2020 1:22:00 PM, 6/13/2020 5:22:00 PM, 1.57027280330658
6/13/2020 1:23:00 PM, 6/13/2020 5:23:00 PM, 1.38844919204712
6/13/2020 1:24:00 PM, 6/13/2020 5:24:00 PM, 1.53727602958679
6/13/2020 1:25:00 PM, 6/13/2020 5:25:00 PM, 1.50668263435364
6/13/2020 1:26:00 PM, 6/13/2020 5:26:00 PM, 1.57192623615265
6/13/2020 1:27:00 PM, 6/13/2020 5:27:00 PM, 1.36671268939972
6/13/2020 1:28:00 PM, 6/13/2020 5:28:00 PM, 1.46896886825562
6/13/2020 1:29:00 PM, 6/13/2020 5:29:00 PM, 1.46337532997131
6/13/2020 1:30:00 PM, 6/13/2020 5:30:00 PM, 2.00790596008301
6/13/2020 1:31:00 PM, 6/13/2020 5:31:00 PM, 1.85392189025879
6/13/2020 1:32:00 PM, 6/13/2020 5:32:00 PM, 1.79574584960938
6/13/2020 1:33:00 PM, 6/13/2020 5:33:00 PM, 2.06336092948914
6/13/2020 1:34:00 PM, 6/13/2020 5:34:00 PM, 1.65705370903015
6/13/2020 1:35:00 PM, 6/13/2020 5:35:00 PM, 1.65705370903015
6/13/2020 1:36:00 PM, 6/13/2020 5:36:00 PM, 1.64514327049255
6/13/2020 1:37:00 PM, 6/13/2020 5:37:00 PM, 1.75251793861389
6/13/2020 1:38:00 PM, 6/13/2020 5:38:00 PM, 1.54525005817413
6/13/2020 1:39:00 PM, 6/13/2020 5:39:00 PM, 1.48097014427185
6/13/2020 1:40:00 PM, 6/13/2020 5:40:00 PM, 1.33210945129395
6/13/2020 1:41:00 PM, 6/13/2020 5:41:00 PM, 2.33578896522522
6/13/2020 1:42:00 PM, 6/13/2020 5:42:00 PM, 1.24505877494812
6/13/2020 1:43:00 PM, 6/13/2020 5:43:00 PM, 1.29282069206238
6/13/2020 1:44:00 PM, 6/13/2020 5:44:00 PM, 1.7178361415863
6/13/2020 1:45:00 PM, 6/13/2020 5:45:00 PM, 2.67021226882935
6/13/2020 1:46:00 PM, 6/13/2020 5:46:00 PM, 2.6009726524353
6/13/2020 1:47:00 PM, 6/13/2020 5:47:00 PM, 2.90916347503662
6/13/2020 1:48:00 PM, 6/13/2020 5:48:00 PM, 3.04642701148987
6/13/2020 1:49:00 PM, 6/13/2020 5:49:00 PM, 3.12595915794373
6/13/2020 1:50:00 PM, 6/13/2020 5:50:00 PM, 1.98736786842346
6/13/2020 1:51:00 PM, 6/13/2020 5:51:00 PM, 1.59665811061859
6/13/2020 1:52:00 PM, 6/13/2020 5:52:00 PM, 1.60757279396057
6/13/2020 1:53:00 PM, 6/13/2020 5:53:00 PM, 1.47318780422211
6/13/2020 1:54:00 PM, 6/13/2020 5:54:00 PM, 2.44491982460022
6/13/2020 1:55:00 PM, 6/13/2020 5:55:00 PM, 1.99731874465942
6/13/2020 1:56:00 PM, 6/13/2020 5:56:00 PM, 1.96523332595825
6/13/2020 1:57:00 PM, 6/13/2020 5:57:00 PM, 1.94521403312683
6/13/2020 1:58:00 PM, 6/13/2020 5:58:00 PM, 2.32258677482605
6/13/2020 1:59:00 PM, 6/13/2020 5:59:00 PM, 2.68694496154785
6/13/2020 2:00:00 PM, 6/13/2020 6:00:00 PM, 1.56245350837708
6/13/2020 2:01:00 PM, 6/13/2020 6:01:00 PM, 1.4509574174881
6/13/2020 2:02:00 PM, 6/13/2020 6:02:00 PM, 1.66937184333801
6/13/2020 2:03:00 PM, 6/13/2020 6:03:00 PM, 2.52863550186157
6/13/2020 2:04:00 PM, 6/13/2020 6:04:00 PM, 2.65709066390991
6/13/2020 2:05:00 PM, 6/13/2020 6:05:00 PM, 2.41965055465698
6/13/2020 2:06:00 PM, 6/13/2020 6:06:00 PM, 2.43953061103821
6/13/2020 2:07:00 PM, 6/13/2020 6:07:00 PM, 1.73330521583557
6/13/2020 2:08:00 PM, 6/13/2020 6:08:00 PM, 1.49064421653748
6/13/2020 2:09:00 PM, 6/13/2020 6:09:00 PM, 1.41340863704681
6/13/2020 2:10:00 PM, 6/13/2020 6:10:00 PM, 1.28340840339661
6/13/2020 2:11:00 PM, 6/13/2020 6:11:00 PM, 1.7461553812027
6/13/2020 2:12:00 PM, 6/13/2020 6:12:00 PM, 1.40644669532776
6/13/2020 2:13:00 PM, 6/13/2020 6:13:00 PM, 1.27065515518188
6/13/2020 2:14:00 PM, 6/13/2020 6:14:00 PM, 1.62464642524719
6/13/2020 2:15:00 PM, 6/13/2020 6:15:00 PM, 2.39800810813904
6/13/2020 2:16:00 PM, 6/13/2020 6:16:00 PM, 2.0205705165863
6/13/2020 2:17:00 PM, 6/13/2020 6:17:00 PM, 1.60493659973145
6/13/2020 2:18:00 PM, 6/13/2020 6:18:00 PM, 1.70287644863129
6/13/2020 2:19:00 PM, 6/13/2020 6:19:00 PM, 1.43945944309235
6/13/2020 2:20:00 PM, 6/13/2020 6:20:00 PM, 1.40130519866943
6/13/2020 2:21:00 PM, 6/13/2020 6:21:00 PM, 1.71889305114746
6/13/2020 2:22:00 PM, 6/13/2020 6:22:00 PM, 1.76348030567169
6/13/2020 2:23:00 PM, 6/13/2020 6:23:00 PM, 1.66067337989807
6/13/2020 2:24:00 PM, 6/13/2020 6:24:00 PM, 1.32751834392548
6/13/2020 2:25:00 PM, 6/13/2020 6:25:00 PM, 1.56240570545197
6/13/2020 2:26:00 PM, 6/13/2020 6:26:00 PM, 1.97278237342834
6/13/2020 2:27:00 PM, 6/13/2020 6:27:00 PM, 2.73253154754639
6/13/2020 2:28:00 PM, 6/13/2020 6:28:00 PM, 2.17068266868591
6/13/2020 2:29:00 PM, 6/13/2020 6:29:00 PM, 2.01607799530029
6/13/2020 2:30:00 PM, 6/13/2020 6:30:00 PM, 1.8792724609375
6/13/2020 2:31:00 PM, 6/13/2020 6:31:00 PM, 1.70317816734314
6/13/2020 2:32:00 PM, 6/13/2020 6:32:00 PM, 1.44308614730835
6/13/2020 2:33:00 PM, 6/13/2020 6:33:00 PM, 1.3253755569458
6/13/2020 2:34:00 PM, 6/13/2020 6:34:00 PM, 1.33009803295135
6/13/2020 2:35:00 PM, 6/13/2020 6:35:00 PM, 1.59638559818268
6/13/2020 2:36:00 PM, 6/13/2020 6:36:00 PM, 1.59638559818268
6/13/2020 2:37:00 PM, 6/13/2020 6:37:00 PM, 1.59638559818268
6/13/2020 2:38:00 PM, 6/13/2020 6:38:00 PM, 3.21823334693909
6/13/2020 2:39:00 PM, 6/13/2020 6:39:00 PM, 3.71999478340149
6/13/2020 2:40:00 PM, 6/13/2020 6:40:00 PM, 2.48657774925232
6/13/2020 2:41:00 PM, 6/13/2020 6:41:00 PM, 1.68769657611847
6/13/2020 2:42:00 PM, 6/13/2020 6:42:00 PM, 1.72669160366058
6/13/2020 2:43:00 PM, 6/13/2020 6:43:00 PM, 1.6104484796524
6/13/2020 2:44:00 PM, 6/13/2020 6:44:00 PM, 1.63967156410217
6/13/2020 2:45:00 PM, 6/13/2020 6:45:00 PM, 1.55565750598907
6/13/2020 2:46:00 PM, 6/13/2020 6:46:00 PM, 1.50711071491241
6/13/2020 2:47:00 PM, 6/13/2020 6:47:00 PM, 1.34054946899414
6/13/2020 2:48:00 PM, 6/13/2020 6:48:00 PM, 1.2793744802475
6/13/2020 2:49:00 PM, 6/13/2020 6:49:00 PM, 1.50798010826111
6/13/2020 2:50:00 PM, 6/13/2020 6:50:00 PM, 2.4508855342865
6/13/2020 2:51:00 PM, 6/13/2020 6:51:00 PM, 2.1773726940155
6/13/2020 2:52:00 PM, 6/13/2020 6:52:00 PM, 2.24472045898437
6/13/2020 2:53:00 PM, 6/13/2020 6:53:00 PM, 2.13334941864014
6/13/2020 2:54:00 PM, 6/13/2020 6:54:00 PM, 2.08986926078796
6/13/2020 2:55:00 PM, 6/13/2020 6:55:00 PM, 1.85512590408325
6/13/2020 2:56:00 PM, 6/13/2020 6:56:00 PM, 1.98208665847778
6/13/2020 2:57:00 PM, 6/13/2020 6:57:00 PM, 2.62461376190186
6/13/2020 2:58:00 PM, 6/13/2020 6:58:00 PM, 3.63687872886658
6/13/2020 2:59:00 PM, 6/13/2020 6:59:00 PM, 2.10141825675964
6/13/2020 3:00:00 PM, 6/13/2020 7:00:00 PM, 1.83564269542694
6/13/2020 3:01:00 PM, 6/13/2020 7:01:00 PM, 1.43009090423584
6/13/2020 3:02:00 PM, 6/13/2020 7:02:00 PM, 1.42314827442169
6/13/2020 3:03:00 PM, 6/13/2020 7:03:00 PM, 1.32855355739594
6/13/2020 3:04:00 PM, 6/13/2020 7:04:00 PM, 1.85877692699432
6/13/2020 3:05:00 PM, 6/13/2020 7:05:00 PM, 2.02432203292847
6/13/2020 3:06:00 PM, 6/13/2020 7:06:00 PM, 1.87114214897156
6/13/2020 3:07:00 PM, 6/13/2020 7:07:00 PM, 2.47560524940491
6/13/2020 3:08:00 PM, 6/13/2020 7:08:00 PM, 2.70062780380249
6/13/2020 3:09:00 PM, 6/13/2020 7:09:00 PM, 2.76826691627502
6/13/2020 3:10:00 PM, 6/13/2020 7:10:00 PM, 1.45104420185089
6/13/2020 3:11:00 PM, 6/13/2020 7:11:00 PM, 1.11692500114441
6/13/2020 3:12:00 PM, 6/13/2020 7:12:00 PM, 1.25076270103455
6/13/2020 3:13:00 PM, 6/13/2020 7:13:00 PM, 1.2481027841568
6/13/2020 3:14:00 PM, 6/13/2020 7:14:00 PM, 1.05599558353424
6/13/2020 3:15:00 PM, 6/13/2020 7:15:00 PM, 1.11629068851471
6/13/2020 3:16:00 PM, 6/13/2020 7:16:00 PM, 1.5981240272522
6/13/2020 3:17:00 PM, 6/13/2020 7:17:00 PM, 2.04521608352661
6/13/2020 3:18:00 PM, 6/13/2020 7:18:00 PM, 2.4516704082489
6/13/2020 3:19:00 PM, 6/13/2020 7:19:00 PM, 2.23749232292175
6/13/2020 3:20:00 PM, 6/13/2020 7:20:00 PM, 3.237788438797
6/13/2020 3:21:00 PM, 6/13/2020 7:21:00 PM, 1.97347676753998
6/13/2020 3:22:00 PM, 6/13/2020 7:22:00 PM, 1.41433000564575
6/13/2020 3:23:00 PM, 6/13/2020 7:23:00 PM, 1.62743103504181
6/13/2020 3:24:00 PM, 6/13/2020 7:24:00 PM, 1.83126044273376
6/13/2020 3:25:00 PM, 6/13/2020 7:25:00 PM, 1.56810283660889
6/13/2020 3:26:00 PM, 6/13/2020 7:26:00 PM, 1.50597071647644
6/13/2020 3:27:00 PM, 6/13/2020 7:27:00 PM, 1.79721188545227
6/13/2020 3:28:00 PM, 6/13/2020 7:28:00 PM, 2.02949690818787
6/13/2020 3:29:00 PM, 6/13/2020 7:29:00 PM, 2.41472840309143
6/13/2020 3:30:00 PM, 6/13/2020 7:30:00 PM, 2.96030044555664
6/13/2020 3:31:00 PM, 6/13/2020 7:31:00 PM, 2.46667098999023
6/13/2020 3:32:00 PM, 6/13/2020 7:32:00 PM, 1.37914824485779
6/13/2020 3:33:00 PM, 6/13/2020 7:33:00 PM, 2.13332843780518
6/13/2020 3:34:00 PM, 6/13/2020 7:34:00 PM, 3.09006142616272
6/13/2020 3:35:00 PM, 6/13/2020 7:35:00 PM, 3.22067523002625
6/13/2020 3:36:00 PM, 6/13/2020 7:36:00 PM, 2.34581923484802
6/13/2020 3:37:00 PM, 6/13/2020 7:37:00 PM, 2.34269046783447
6/13/2020 3:38:00 PM, 6/13/2020 7:38:00 PM, 2.34269046783447
6/13/2020 3:39:00 PM, 6/13/2020 7:39:00 PM, 1.83451271057129
6/13/2020 3:40:00 PM, 6/13/2020 7:40:00 PM, 1.71723914146423
6/13/2020 3:41:00 PM, 6/13/2020 7:41:00 PM, 1.74597120285034
6/13/2020 3:42:00 PM, 6/13/2020 7:42:00 PM, 2.04266786575317
6/13/2020 3:43:00 PM, 6/13/2020 7:43:00 PM, 1.60058701038361
6/13/2020 3:44:00 PM, 6/13/2020 7:44:00 PM, 1.43361759185791
6/13/2020 3:45:00 PM, 6/13/2020 7:45:00 PM, 1.37062299251556
6/13/2020 3:46:00 PM, 6/13/2020 7:46:00 PM, 1.88594007492065
6/13/2020 3:47:00 PM, 6/13/2020 7:47:00 PM, 1.34797334671021
6/13/2020 3:48:00 PM, 6/13/2020 7:48:00 PM, 1.20624482631683
6/13/2020 3:49:00 PM, 6/13/2020 7:49:00 PM, 1.70214653015137
6/13/2020 3:50:00 PM, 6/13/2020 7:50:00 PM, 2.45487880706787
6/13/2020 3:51:00 PM, 6/13/2020 7:51:00 PM, 3.00186109542847
6/13/2020 3:52:00 PM, 6/13/2020 7:52:00 PM, 3.10741710662842
6/13/2020 3:53:00 PM, 6/13/2020 7:53:00 PM, 2.31574678421021
6/13/2020 3:54:00 PM, 6/13/2020 7:54:00 PM, 1.63528168201447
6/13/2020 3:55:00 PM, 6/13/2020 7:55:00 PM, 1.45209658145905
6/13/2020 3:56:00 PM, 6/13/2020 7:56:00 PM, 1.43590688705444
6/13/2020 3:57:00 PM, 6/13/2020 7:57:00 PM, 1.5689103603363
6/13/2020 3:58:00 PM, 6/13/2020 7:58:00 PM, 1.91271579265594
6/13/2020 3:59:00 PM, 6/13/2020 7:59:00 PM, 2.47193169593811
6/13/2020 4:00:00 PM, 6/13/2020 8:00:00 PM, 2.40754437446594
6/13/2020 4:01:00 PM, 6/13/2020 8:01:00 PM, 2.33717465400696
6/13/2020 4:02:00 PM, 6/13/2020 8:02:00 PM, 2.39564776420593
6/13/2020 4:03:00 PM, 6/13/2020 8:03:00 PM, 2.89489674568176
6/13/2020 4:04:00 PM, 6/13/2020 8:04:00 PM, 1.84531962871552
6/13/2020 4:05:00 PM, 6/13/2020 8:05:00 PM, 2.26463580131531
6/13/2020 4:06:00 PM, 6/13/2020 8:06:00 PM, 2.13904690742493
6/13/2020 4:07:00 PM, 6/13/2020 8:07:00 PM, 1.88266885280609
6/13/2020 4:08:00 PM, 6/13/2020 8:08:00 PM, 1.83074080944061
6/13/2020 4:09:00 PM, 6/13/2020 8:09:00 PM, 1.9875408411026
6/13/2020 4:10:00 PM, 6/13/2020 8:10:00 PM, 2.02221536636353
6/13/2020 4:11:00 PM, 6/13/2020 8:11:00 PM, 1.86054527759552
6/13/2020 4:12:00 PM, 6/13/2020 8:12:00 PM, 1.81182563304901
6/13/2020 4:13:00 PM, 6/13/2020 8:13:00 PM, 1.68284857273102
6/13/2020 4:14:00 PM, 6/13/2020 8:14:00 PM, 1.6889556646347
6/13/2020 4:15:00 PM, 6/13/2020 8:15:00 PM, 1.87161552906036
6/13/2020 4:16:00 PM, 6/13/2020 8:16:00 PM, 2.55189728736877
6/13/2020 4:17:00 PM, 6/13/2020 8:17:00 PM, 3.86877012252808
6/13/2020 4:18:00 PM, 6/13/2020 8:18:00 PM, 3.76631784439087
6/13/2020 4:19:00 PM, 6/13/2020 8:19:00 PM, 2.56344866752625
6/13/2020 4:20:00 PM, 6/13/2020 8:20:00 PM, 3.05358600616455
6/13/2020 4:21:00 PM, 6/13/2020 8:21:00 PM, 2.66916489601135
6/13/2020 4:22:00 PM, 6/13/2020 8:22:00 PM, 2.01021885871887
6/13/2020 4:23:00 PM, 6/13/2020 8:23:00 PM, 2.35341310501099
6/13/2020 4:24:00 PM, 6/13/2020 8:24:00 PM, 2.89135026931763
6/13/2020 4:25:00 PM, 6/13/2020 8:25:00 PM, 3.08544778823853
6/13/2020 4:26:00 PM, 6/13/2020 8:26:00 PM, 3.59801006317139
6/13/2020 4:27:00 PM, 6/13/2020 8:27:00 PM, 2.62113857269287
6/13/2020 4:28:00 PM, 6/13/2020 8:28:00 PM, 2.28786563873291
6/13/2020 4:29:00 PM, 6/13/2020 8:29:00 PM, 2.32708621025085
6/13/2020 4:30:00 PM, 6/13/2020 8:30:00 PM, 2.48743534088135
6/13/2020 4:31:00 PM, 6/13/2020 8:31:00 PM, 2.56761479377747
6/13/2020 4:32:00 PM, 6/13/2020 8:32:00 PM, 2.55220365524292
6/13/2020 4:33:00 PM, 6/13/2020 8:33:00 PM, 2.7953405380249
6/13/2020 4:34:00 PM, 6/13/2020 8:34:00 PM, 3.25629067420959
6/13/2020 4:35:00 PM, 6/13/2020 8:35:00 PM, 3.50539135932922
6/13/2020 4:36:00 PM, 6/13/2020 8:36:00 PM, 4.45158290863037
6/13/2020 4:37:00 PM, 6/13/2020 8:37:00 PM, 3.35117316246033
6/13/2020 4:38:00 PM, 6/13/2020 8:38:00 PM, 3.22009944915771
6/13/2020 4:39:00 PM, 6/13/2020 8:39:00 PM, 3.22009944915771
6/13/2020 4:40:00 PM, 6/13/2020 8:40:00 PM, 3.13647079467773
6/13/2020 4:41:00 PM, 6/13/2020 8:41:00 PM, 2.78612637519836
6/13/2020 4:42:00 PM, 6/13/2020 8:42:00 PM, 2.62728691101074
6/13/2020 4:43:00 PM, 6/13/2020 8:43:00 PM, 2.1221239566803
6/13/2020 4:44:00 PM, 6/13/2020 8:44:00 PM, 1.83080649375916
6/13/2020 4:45:00 PM, 6/13/2020 8:45:00 PM, 1.77595055103302
6/13/2020 4:46:00 PM, 6/13/2020 8:46:00 PM, 3.00237989425659
6/13/2020 4:47:00 PM, 6/13/2020 8:47:00 PM, 3.37377381324768
6/13/2020 4:48:00 PM, 6/13/2020 8:48:00 PM, 3.80179262161255
6/13/2020 4:49:00 PM, 6/13/2020 8:49:00 PM, 3.14772701263428
6/13/2020 4:50:00 PM, 6/13/2020 8:50:00 PM, 3.06984519958496
6/13/2020 4:51:00 PM, 6/13/2020 8:51:00 PM, 3.09456062316895
6/13/2020 4:52:00 PM, 6/13/2020 8:52:00 PM, 3.55746579170227
6/13/2020 4:53:00 PM, 6/13/2020 8:53:00 PM, 3.27537965774536
6/13/2020 4:54:00 PM, 6/13/2020 8:54:00 PM, 2.28602528572083
6/13/2020 4:55:00 PM, 6/13/2020 8:55:00 PM, 2.10977005958557
6/13/2020 4:56:00 PM, 6/13/2020 8:56:00 PM, 1.9470009803772
6/13/2020 4:57:00 PM, 6/13/2020 8:57:00 PM, 2.21026825904846
6/13/2020 4:58:00 PM, 6/13/2020 8:58:00 PM, 2.24091935157776
6/13/2020 4:59:00 PM, 6/13/2020 8:59:00 PM, 2.12448382377625
6/13/2020 5:00:00 PM, 6/13/2020 9:00:00 PM, 2.20179986953735
6/13/2020 5:01:00 PM, 6/13/2020 9:01:00 PM, 1.82780313491821
6/13/2020 5:02:00 PM, 6/13/2020 9:02:00 PM, 2.00045537948608
6/13/2020 5:03:00 PM, 6/13/2020 9:03:00 PM, 2.83088541030884
6/13/2020 5:04:00 PM, 6/13/2020 9:04:00 PM, 2.89780735969543
6/13/2020 5:05:00 PM, 6/13/2020 9:05:00 PM, 2.49749970436096
6/13/2020 5:06:00 PM, 6/13/2020 9:06:00 PM, 2.54143857955933
6/13/2020 5:07:00 PM, 6/13/2020 9:07:00 PM, 2.36089158058167
6/13/2020 5:08:00 PM, 6/13/2020 9:08:00 PM, 2.21751427650452
6/13/2020 5:09:00 PM, 6/13/2020 9:09:00 PM, 2.47153949737549
6/13/2020 5:10:00 PM, 6/13/2020 9:10:00 PM, 2.47817754745483
6/13/2020 5:11:00 PM, 6/13/2020 9:11:00 PM, 2.4371030330658
6/13/2020 5:12:00 PM, 6/13/2020 9:12:00 PM, 2.71758270263672
6/13/2020 5:13:00 PM, 6/13/2020 9:13:00 PM, 2.96933841705322
6/13/2020 5:14:00 PM, 6/13/2020 9:14:00 PM, 1.5197879076004
6/13/2020 5:15:00 PM, 6/13/2020 9:15:00 PM, 1.41824328899384
6/13/2020 5:16:00 PM, 6/13/2020 9:16:00 PM, 2.08522176742554
6/13/2020 5:17:00 PM, 6/13/2020 9:17:00 PM, 3.16285276412964
6/13/2020 5:18:00 PM, 6/13/2020 9:18:00 PM, 2.61983323097229
6/13/2020 5:19:00 PM, 6/13/2020 9:19:00 PM, 3.96407222747803
6/13/2020 5:20:00 PM, 6/13/2020 9:20:00 PM, 4.77804374694824
6/13/2020 5:21:00 PM, 6/13/2020 9:21:00 PM, 4.42317581176758
6/13/2020 5:22:00 PM, 6/13/2020 9:22:00 PM, 3.53127288818359
6/13/2020 5:23:00 PM, 6/13/2020 9:23:00 PM, 3.41899228096008
6/13/2020 5:24:00 PM, 6/13/2020 9:24:00 PM, 4.12318897247314
6/13/2020 5:25:00 PM, 6/13/2020 9:25:00 PM, 4.63461017608643
6/13/2020 5:26:00 PM, 6/13/2020 9:26:00 PM, 4.35370826721191
6/13/2020 5:27:00 PM, 6/13/2020 9:27:00 PM, 3.31301879882812
6/13/2020 5:28:00 PM, 6/13/2020 9:28:00 PM, 2.36237454414368
6/13/2020 5:29:00 PM, 6/13/2020 9:29:00 PM, 2.32496285438538
6/13/2020 5:30:00 PM, 6/13/2020 9:30:00 PM, 2.51824426651001
6/13/2020 5:31:00 PM, 6/13/2020 9:31:00 PM, 2.32446479797363
6/13/2020 5:32:00 PM, 6/13/2020 9:32:00 PM, 2.16153979301453
6/13/2020 5:33:00 PM, 6/13/2020 9:33:00 PM, 2.22539258003235
6/13/2020 5:34:00 PM, 6/13/2020 9:34:00 PM, 1.86144924163818
6/13/2020 5:35:00 PM, 6/13/2020 9:35:00 PM, 1.8824610710144
6/13/2020 5:36:00 PM, 6/13/2020 9:36:00 PM, 1.70157992839813
6/13/2020 5:37:00 PM, 6/13/2020 9:37:00 PM, 1.95550727844238
6/13/2020 5:38:00 PM, 6/13/2020 9:38:00 PM, 1.94758677482605
6/13/2020 5:39:00 PM, 6/13/2020 9:39:00 PM, 1.98113620281219
6/13/2020 5:40:00 PM, 6/13/2020 9:40:00 PM, 1.98113620281219
6/13/2020 5:41:00 PM, 6/13/2020 9:41:00 PM, 2.26648950576782
6/13/2020 5:42:00 PM, 6/13/2020 9:42:00 PM, 2.16962385177612
6/13/2020 5:43:00 PM, 6/13/2020 9:43:00 PM, 2.42602896690369
6/13/2020 5:44:00 PM, 6/13/2020 9:44:00 PM, 3.08294248580933
6/13/2020 5:45:00 PM, 6/13/2020 9:45:00 PM, 3.49370884895325
6/13/2020 5:46:00 PM, 6/13/2020 9:46:00 PM, 3.69288897514343
6/13/2020 5:47:00 PM, 6/13/2020 9:47:00 PM, 4.37081670761108
6/13/2020 5:48:00 PM, 6/13/2020 9:48:00 PM, 3.7481963634491
6/13/2020 5:49:00 PM, 6/13/2020 9:49:00 PM, 3.72758269309998
6/13/2020 5:50:00 PM, 6/13/2020 9:50:00 PM, 4.5941309928894
6/13/2020 5:51:00 PM, 6/13/2020 9:51:00 PM, 3.96472096443176
6/13/2020 5:52:00 PM, 6/13/2020 9:52:00 PM, 3.2875509262085
6/13/2020 5:53:00 PM, 6/13/2020 9:53:00 PM, 2.1196882724762
6/13/2020 5:54:00 PM, 6/13/2020 9:54:00 PM, 2.46842479705811
6/13/2020 5:55:00 PM, 6/13/2020 9:55:00 PM, 2.53893780708313
6/13/2020 5:56:00 PM, 6/13/2020 9:56:00 PM, 2.88698673248291
6/13/2020 5:57:00 PM, 6/13/2020 9:57:00 PM, 2.73728561401367
6/13/2020 5:58:00 PM, 6/13/2020 9:58:00 PM, 1.93615543842316
6/13/2020 5:59:00 PM, 6/13/2020 9:59:00 PM, 2.11974358558655
6/13/2020 6:00:00 PM, 6/13/2020 10:00:00 PM, 1.61351525783539
6/13/2020 6:01:00 PM, 6/13/2020 10:01:00 PM, 2.52528405189514
6/13/2020 6:02:00 PM, 6/13/2020 10:02:00 PM, 2.94218397140503
6/13/2020 6:03:00 PM, 6/13/2020 10:03:00 PM, 2.95882773399353
6/13/2020 6:04:00 PM, 6/13/2020 10:04:00 PM, 1.90542554855347
6/13/2020 6:05:00 PM, 6/13/2020 10:05:00 PM, 2.35045528411865
6/13/2020 6:06:00 PM, 6/13/2020 10:06:00 PM, 2.1749370098114
6/13/2020 6:07:00 PM, 6/13/2020 10:07:00 PM, 1.86869275569916
6/13/2020 6:08:00 PM, 6/13/2020 10:08:00 PM, 2.03368067741394
6/13/2020 6:09:00 PM, 6/13/2020 10:09:00 PM, 2.16164565086365
6/13/2020 6:10:00 PM, 6/13/2020 10:10:00 PM, 1.78876566886902
6/13/2020 6:11:00 PM, 6/13/2020 10:11:00 PM, 1.05985414981842
6/13/2020 6:12:00 PM, 6/13/2020 10:12:00 PM, 1.20162856578827
6/13/2020 6:13:00 PM, 6/13/2020 10:13:00 PM, 1.15711462497711
6/13/2020 6:14:00 PM, 6/13/2020 10:14:00 PM, 0.998493075370789
6/13/2020 6:15:00 PM, 6/13/2020 10:15:00 PM, 1.24815607070923
6/13/2020 6:16:00 PM, 6/13/2020 10:16:00 PM, 3.32476782798767
6/13/2020 6:17:00 PM, 6/13/2020 10:17:00 PM, 3.08718371391296
6/13/2020 6:18:00 PM, 6/13/2020 10:18:00 PM, 5.26432085037231
6/13/2020 6:19:00 PM, 6/13/2020 10:19:00 PM, 6.44721794128418
6/13/2020 6:20:00 PM, 6/13/2020 10:20:00 PM, 7.51824188232422
6/13/2020 6:21:00 PM, 6/13/2020 10:21:00 PM, 7.09809684753418
6/13/2020 6:22:00 PM, 6/13/2020 10:22:00 PM, 4.13675117492676
6/13/2020 6:23:00 PM, 6/13/2020 10:23:00 PM, 6.0242772102356
6/13/2020 6:24:00 PM, 6/13/2020 10:24:00 PM, 5.37213182449341
6/13/2020 6:25:00 PM, 6/13/2020 10:25:00 PM, 8.22831535339355
6/13/2020 6:26:00 PM, 6/13/2020 10:26:00 PM, 8.25876903533936
6/13/2020 6:27:00 PM, 6/13/2020 10:27:00 PM, 7.13941049575806
6/13/2020 6:28:00 PM, 6/13/2020 10:28:00 PM, 7.62284994125366
6/13/2020 6:29:00 PM, 6/13/2020 10:29:00 PM, 11.1174554824829
6/13/2020 6:30:00 PM, 6/13/2020 10:30:00 PM, 3.67872047424316
6/13/2020 6:31:00 PM, 6/13/2020 10:31:00 PM, 4.44822549819946
6/13/2020 6:32:00 PM, 6/13/2020 10:32:00 PM, 6.16020441055298
6/13/2020 6:33:00 PM, 6/13/2020 10:33:00 PM, 4.28863763809204
6/13/2020 6:34:00 PM, 6/13/2020 10:34:00 PM, 10.5744466781616
6/13/2020 6:35:00 PM, 6/13/2020 10:35:00 PM, 6.72112131118774
6/13/2020 6:36:00 PM, 6/13/2020 10:36:00 PM, 7.40448141098022
6/13/2020 6:37:00 PM, 6/13/2020 10:37:00 PM, 4.59749746322632
6/13/2020 6:38:00 PM, 6/13/2020 10:38:00 PM, 7.36817407608032
6/13/2020 6:39:00 PM, 6/13/2020 10:39:00 PM, 7.92121648788452
6/13/2020 6:40:00 PM, 6/13/2020 10:40:00 PM, 7.47202491760254
6/13/2020 6:41:00 PM, 6/13/2020 10:41:00 PM, 7.47202491760254
6/13/2020 6:42:00 PM, 6/13/2020 10:42:00 PM, 5.22803354263306
6/13/2020 6:43:00 PM, 6/13/2020 10:43:00 PM, 3.34276485443115
6/13/2020 6:44:00 PM, 6/13/2020 10:44:00 PM, 2.91840076446533
6/13/2020 6:45:00 PM, 6/13/2020 10:45:00 PM, 2.69238376617432
6/13/2020 6:46:00 PM, 6/13/2020 10:46:00 PM, 2.50157189369202
6/13/2020 6:47:00 PM, 6/13/2020 10:47:00 PM, 2.59760046005249
6/13/2020 6:48:00 PM, 6/13/2020 10:48:00 PM, 2.90812802314758
6/13/2020 6:49:00 PM, 6/13/2020 10:49:00 PM, 3.03764176368713
6/13/2020 6:50:00 PM, 6/13/2020 10:50:00 PM, 3.90593647956848
6/13/2020 6:51:00 PM, 6/13/2020 10:51:00 PM, 2.95586752891541
6/13/2020 6:52:00 PM, 6/13/2020 10:52:00 PM, 2.44838905334473
6/13/2020 6:53:00 PM, 6/13/2020 10:53:00 PM, 2.63196396827698
6/13/2020 6:54:00 PM, 6/13/2020 10:54:00 PM, 2.79924583435059
6/13/2020 6:55:00 PM, 6/13/2020 10:55:00 PM, 5.35004472732544
6/13/2020 6:56:00 PM, 6/13/2020 10:56:00 PM, 6.63707733154297
6/13/2020 6:57:00 PM, 6/13/2020 10:57:00 PM, 4.65749597549438
6/13/2020 6:58:00 PM, 6/13/2020 10:58:00 PM, 4.09498596191406
6/13/2020 6:59:00 PM, 6/13/2020 10:59:00 PM, 2.37500739097595
6/13/2020 7:00:00 PM, 6/13/2020 11:00:00 PM, 4.78399515151978
6/13/2020 7:01:00 PM, 6/13/2020 11:01:00 PM, 7.25927257537842
6/13/2020 7:02:00 PM, 6/13/2020 11:02:00 PM, 5.84443712234497
6/13/2020 7:03:00 PM, 6/13/2020 11:03:00 PM, 3.66751337051392
6/13/2020 7:04:00 PM, 6/13/2020 11:04:00 PM, 7.71128034591675
6/13/2020 7:05:00 PM, 6/13/2020 11:05:00 PM, 11.5071964263916
6/13/2020 7:06:00 PM, 6/13/2020 11:06:00 PM, 4.9330472946167
6/13/2020 7:07:00 PM, 6/13/2020 11:07:00 PM, 2.30859112739563
6/13/2020 7:08:00 PM, 6/13/2020 11:08:00 PM, 2.06886196136475
6/13/2020 7:09:00 PM, 6/13/2020 11:09:00 PM, 6.88483142852783
6/13/2020 7:10:00 PM, 6/13/2020 11:10:00 PM, 6.26387214660645
6/13/2020 7:11:00 PM, 6/13/2020 11:11:00 PM, 8.88197040557861
6/13/2020 7:12:00 PM, 6/13/2020 11:12:00 PM, 2.9052894115448
6/13/2020 7:13:00 PM, 6/13/2020 11:13:00 PM, 2.13439321517944
6/13/2020 7:14:00 PM, 6/13/2020 11:14:00 PM, 2.54475140571594
6/13/2020 7:15:00 PM, 6/13/2020 11:15:00 PM, 8.73392105102539
6/13/2020 7:16:00 PM, 6/13/2020 11:16:00 PM, 10.5238456726074
6/13/2020 7:17:00 PM, 6/13/2020 11:17:00 PM, 10.9974975585938
6/13/2020 7:18:00 PM, 6/13/2020 11:18:00 PM, 12.204662322998
6/13/2020 7:19:00 PM, 6/13/2020 11:19:00 PM, 10.2619247436523
6/13/2020 7:20:00 PM, 6/13/2020 11:20:00 PM, 7.8412938117981
6/13/2020 7:21:00 PM, 6/13/2020 11:21:00 PM, 4.72229433059692
6/13/2020 7:22:00 PM, 6/13/2020 11:22:00 PM, 5.42355489730835
6/13/2020 7:23:00 PM, 6/13/2020 11:23:00 PM, 6.22226428985596
6/13/2020 7:24:00 PM, 6/13/2020 11:24:00 PM, 8.38391399383545
6/13/2020 7:25:00 PM, 6/13/2020 11:25:00 PM, 10.56787109375
6/13/2020 7:26:00 PM, 6/13/2020 11:26:00 PM, 16.0698795318604
6/13/2020 7:27:00 PM, 6/13/2020 11:27:00 PM, 16.9311141967773
6/13/2020 7:28:00 PM, 6/13/2020 11:28:00 PM, 13.1092367172241
6/13/2020 7:29:00 PM, 6/13/2020 11:29:00 PM, 7.86478185653687
6/13/2020 7:30:00 PM, 6/13/2020 11:30:00 PM, 7.10088443756104
6/13/2020 7:31:00 PM, 6/13/2020 11:31:00 PM, 6.20864582061768
6/13/2020 7:32:00 PM, 6/13/2020 11:32:00 PM, 5.65245771408081
6/13/2020 7:33:00 PM, 6/13/2020 11:33:00 PM, 6.02081823348999
6/13/2020 7:34:00 PM, 6/13/2020 11:34:00 PM, 13.3166904449463
6/13/2020 7:35:00 PM, 6/13/2020 11:35:00 PM, 9.04643440246582
6/13/2020 7:36:00 PM, 6/13/2020 11:36:00 PM, 16.5035133361816
6/13/2020 7:37:00 PM, 6/13/2020 11:37:00 PM, 15.9566688537598
6/13/2020 7:38:00 PM, 6/13/2020 11:38:00 PM, 15.3785963058472
6/13/2020 7:39:00 PM, 6/13/2020 11:39:00 PM, 11.0091361999512
6/13/2020 7:40:00 PM, 6/13/2020 11:40:00 PM, 10.0150194168091
6/13/2020 7:41:00 PM, 6/13/2020 11:41:00 PM, 9.44776630401611
6/13/2020 7:42:00 PM, 6/13/2020 11:42:00 PM, 9.44776630401611
6/13/2020 7:43:00 PM, 6/13/2020 11:43:00 PM, 10.5940055847168
6/13/2020 7:44:00 PM, 6/13/2020 11:44:00 PM, 13.1018676757812
6/13/2020 7:45:00 PM, 6/13/2020 11:45:00 PM, 13.0372171401978
6/13/2020 7:46:00 PM, 6/13/2020 11:46:00 PM, 11.1960802078247
6/13/2020 7:47:00 PM, 6/13/2020 11:47:00 PM, 12.6483297348022
6/13/2020 7:48:00 PM, 6/13/2020 11:48:00 PM, 12.1530094146729
6/13/2020 7:49:00 PM, 6/13/2020 11:49:00 PM, 14.2253131866455
6/13/2020 7:50:00 PM, 6/13/2020 11:50:00 PM, 11.9297189712524
6/13/2020 7:51:00 PM, 6/13/2020 11:51:00 PM, 13.3809776306152
6/13/2020 7:52:00 PM, 6/13/2020 11:52:00 PM, 11.9124879837036
6/13/2020 7:53:00 PM, 6/13/2020 11:53:00 PM, 12.4039030075073
6/13/2020 7:54:00 PM, 6/13/2020 11:54:00 PM, 7.4388952255249
6/13/2020 7:55:00 PM, 6/13/2020 11:55:00 PM, 5.41469144821167
6/13/2020 7:56:00 PM, 6/13/2020 11:56:00 PM, 4.34340476989746
6/13/2020 7:57:00 PM, 6/13/2020 11:57:00 PM, 4.44011974334717
6/13/2020 7:58:00 PM, 6/13/2020 11:58:00 PM, 4.65066909790039
6/13/2020 7:59:00 PM, 6/13/2020 11:59:00 PM, 3.94912195205688
6/13/2020 8:00:00 PM, 6/14/2020 12:00:00 AM, 3.61482501029968
6/13/2020 8:01:00 PM, 6/14/2020 12:01:00 AM, 3.52534461021423
6/13/2020 8:02:00 PM, 6/14/2020 12:02:00 AM, 3.62132668495178
6/13/2020 8:03:00 PM, 6/14/2020 12:03:00 AM, 2.94553875923157
6/13/2020 8:04:00 PM, 6/14/2020 12:04:00 AM, 2.91581463813782
6/13/2020 8:05:00 PM, 6/14/2020 12:05:00 AM, 2.8985607624054
6/13/2020 8:06:00 PM, 6/14/2020 12:06:00 AM, 3.09896445274353
6/13/2020 8:07:00 PM, 6/14/2020 12:07:00 AM, 3.2398829460144
6/13/2020 8:08:00 PM, 6/14/2020 12:08:00 AM, 3.0701756477356
6/13/2020 8:09:00 PM, 6/14/2020 12:09:00 AM, 4.01255893707275
6/13/2020 8:10:00 PM, 6/14/2020 12:10:00 AM, 4.93775177001953
6/13/2020 8:11:00 PM, 6/14/2020 12:11:00 AM, 5.46263885498047
6/13/2020 8:12:00 PM, 6/14/2020 12:12:00 AM, 5.12789249420166
6/13/2020 8:13:00 PM, 6/14/2020 12:13:00 AM, 4.72057342529297
6/13/2020 8:14:00 PM, 6/14/2020 12:14:00 AM, 4.17651557922363
6/13/2020 8:15:00 PM, 6/14/2020 12:15:00 AM, 4.04616069793701
6/13/2020 8:16:00 PM, 6/14/2020 12:16:00 AM, 4.25864315032959
6/13/2020 8:17:00 PM, 6/14/2020 12:17:00 AM, 3.73804235458374
6/13/2020 8:18:00 PM, 6/14/2020 12:18:00 AM, 4.42950439453125
6/13/2020 8:19:00 PM, 6/14/2020 12:19:00 AM, 4.98863887786865
6/13/2020 8:20:00 PM, 6/14/2020 12:20:00 AM, 4.98291778564453
6/13/2020 8:21:00 PM, 6/14/2020 12:21:00 AM, 4.44369649887085
6/13/2020 8:22:00 PM, 6/14/2020 12:22:00 AM, 4.20831203460693
6/13/2020 8:23:00 PM, 6/14/2020 12:23:00 AM, 3.98092365264893
6/13/2020 8:24:00 PM, 6/14/2020 12:24:00 AM, 3.88975834846497
6/13/2020 8:25:00 PM, 6/14/2020 12:25:00 AM, 3.99366807937622
6/13/2020 8:26:00 PM, 6/14/2020 12:26:00 AM, 3.97921466827393
6/13/2020 8:27:00 PM, 6/14/2020 12:27:00 AM, 4.07355499267578
6/13/2020 8:28:00 PM, 6/14/2020 12:28:00 AM, 4.19028377532959
6/13/2020 8:29:00 PM, 6/14/2020 12:29:00 AM, 3.7533860206604
6/13/2020 8:30:00 PM, 6/14/2020 12:30:00 AM, 3.69264221191406
6/13/2020 8:31:00 PM, 6/14/2020 12:31:00 AM, 3.13652110099792
6/13/2020 8:32:00 PM, 6/14/2020 12:32:00 AM, 2.90159845352173
6/13/2020 8:33:00 PM, 6/14/2020 12:33:00 AM, 2.41384267807007
6/13/2020 8:34:00 PM, 6/14/2020 12:34:00 AM, 2.01422548294067
6/13/2020 8:35:00 PM, 6/14/2020 12:35:00 AM, 2.21001076698303
6/13/2020 8:36:00 PM, 6/14/2020 12:36:00 AM, 2.78183269500732
6/13/2020 8:37:00 PM, 6/14/2020 12:37:00 AM, 3.24771022796631
6/13/2020 8:38:00 PM, 6/14/2020 12:38:00 AM, 3.75681519508362
6/13/2020 8:39:00 PM, 6/14/2020 12:39:00 AM, 4.4997181892395
6/13/2020 8:40:00 PM, 6/14/2020 12:40:00 AM, 4.76532363891602
6/13/2020 8:41:00 PM, 6/14/2020 12:41:00 AM, 5.14642906188965
6/13/2020 8:42:00 PM, 6/14/2020 12:42:00 AM, 5.53521919250488
6/13/2020 8:43:00 PM, 6/14/2020 12:43:00 AM, 5.53521919250488
6/13/2020 8:44:00 PM, 6/14/2020 12:44:00 AM, 5.69075727462769
6/13/2020 8:45:00 PM, 6/14/2020 12:45:00 AM, 5.32596635818481
6/13/2020 8:46:00 PM, 6/14/2020 12:46:00 AM, 5.27437496185303
6/13/2020 8:47:00 PM, 6/14/2020 12:47:00 AM, 4.41976261138916
6/13/2020 8:48:00 PM, 6/14/2020 12:48:00 AM, 4.5007381439209
6/13/2020 8:49:00 PM, 6/14/2020 12:49:00 AM, 5.18498420715332
6/13/2020 8:50:00 PM, 6/14/2020 12:50:00 AM, 5.81261491775513
6/13/2020 8:51:00 PM, 6/14/2020 12:51:00 AM, 5.97443675994873
6/13/2020 8:52:00 PM, 6/14/2020 12:52:00 AM, 5.92244148254395
6/13/2020 8:53:00 PM, 6/14/2020 12:53:00 AM, 5.72637605667114
6/13/2020 8:54:00 PM, 6/14/2020 12:54:00 AM, 5.24059724807739
6/13/2020 8:55:00 PM, 6/14/2020 12:55:00 AM, 6.14684772491455
6/13/2020 8:56:00 PM, 6/14/2020 12:56:00 AM, 6.17671537399292
6/13/2020 8:57:00 PM, 6/14/2020 12:57:00 AM, 4.95089626312256
6/13/2020 8:58:00 PM, 6/14/2020 12:58:00 AM, 4.75534152984619
6/13/2020 8:59:00 PM, 6/14/2020 12:59:00 AM, 6.05548763275146
6/13/2020 9:00:00 PM, 6/14/2020 1:00:00 AM, 6.78022623062134
6/13/2020 9:01:00 PM, 6/14/2020 1:01:00 AM, 6.27418947219849
6/13/2020 9:02:00 PM, 6/14/2020 1:02:00 AM, 5.66073799133301
6/13/2020 9:03:00 PM, 6/14/2020 1:03:00 AM, 5.47561883926392
6/13/2020 9:04:00 PM, 6/14/2020 1:04:00 AM, 5.50021123886108
6/13/2020 9:05:00 PM, 6/14/2020 1:05:00 AM, 6.05469036102295
6/13/2020 9:06:00 PM, 6/14/2020 1:06:00 AM, 6.26146125793457
6/13/2020 9:07:00 PM, 6/14/2020 1:07:00 AM, 6.53182458877563
6/13/2020 9:08:00 PM, 6/14/2020 1:08:00 AM, 6.8728551864624
6/13/2020 9:09:00 PM, 6/14/2020 1:09:00 AM, 5.99340677261353
6/13/2020 9:10:00 PM, 6/14/2020 1:10:00 AM, 4.26733541488647
6/13/2020 9:11:00 PM, 6/14/2020 1:11:00 AM, 4.9186840057373
6/13/2020 9:12:00 PM, 6/14/2020 1:12:00 AM, 5.24566411972046
6/13/2020 9:13:00 PM, 6/14/2020 1:13:00 AM, 5.58923578262329
6/13/2020 9:14:00 PM, 6/14/2020 1:14:00 AM, 5.47041988372803
6/13/2020 9:15:00 PM, 6/14/2020 1:15:00 AM, 5.65542364120483
6/13/2020 9:16:00 PM, 6/14/2020 1:16:00 AM, 5.96057987213135
6/13/2020 9:17:00 PM, 6/14/2020 1:17:00 AM, 5.6113133430481
6/13/2020 9:18:00 PM, 6/14/2020 1:18:00 AM, 5.08362436294556
6/13/2020 9:19:00 PM, 6/14/2020 1:19:00 AM, 5.44460248947144
6/13/2020 9:20:00 PM, 6/14/2020 1:20:00 AM, 5.95707035064697
6/13/2020 9:21:00 PM, 6/14/2020 1:21:00 AM, 5.32550477981567
6/13/2020 9:22:00 PM, 6/14/2020 1:22:00 AM, 5.86366987228394
6/13/2020 9:23:00 PM, 6/14/2020 1:23:00 AM, 5.65018939971924
6/13/2020 9:24:00 PM, 6/14/2020 1:24:00 AM, 6.05644655227661
6/13/2020 9:25:00 PM, 6/14/2020 1:25:00 AM, 5.45721864700317
6/13/2020 9:26:00 PM, 6/14/2020 1:26:00 AM, 5.21758127212524
6/13/2020 9:27:00 PM, 6/14/2020 1:27:00 AM, 5.48383808135986
6/13/2020 9:28:00 PM, 6/14/2020 1:28:00 AM, 5.67591667175293
6/13/2020 9:29:00 PM, 6/14/2020 1:29:00 AM, 5.65942525863647
6/13/2020 9:30:00 PM, 6/14/2020 1:30:00 AM, 5.79712963104248
6/13/2020 9:31:00 PM, 6/14/2020 1:31:00 AM, 4.59861087799072
6/13/2020 9:32:00 PM, 6/14/2020 1:32:00 AM, 4.32627296447754
6/13/2020 9:33:00 PM, 6/14/2020 1:33:00 AM, 4.45516443252563
6/13/2020 9:34:00 PM, 6/14/2020 1:34:00 AM, 4.47377586364746
6/13/2020 9:35:00 PM, 6/14/2020 1:35:00 AM, 4.60285568237305
6/13/2020 9:36:00 PM, 6/14/2020 1:36:00 AM, 4.22319841384888
6/13/2020 9:37:00 PM, 6/14/2020 1:37:00 AM, 4.20648813247681
6/13/2020 9:38:00 PM, 6/14/2020 1:38:00 AM, 4.94245052337646
6/13/2020 9:39:00 PM, 6/14/2020 1:39:00 AM, 4.3733229637146
6/13/2020 9:40:00 PM, 6/14/2020 1:40:00 AM, 4.26604223251343
6/13/2020 9:41:00 PM, 6/14/2020 1:41:00 AM, 4.3524866104126
6/13/2020 9:42:00 PM, 6/14/2020 1:42:00 AM, 3.82747650146484
6/13/2020 9:43:00 PM, 6/14/2020 1:43:00 AM, 3.85318040847778
6/13/2020 9:44:00 PM, 6/14/2020 1:44:00 AM, 3.85318040847778
6/13/2020 9:45:00 PM, 6/14/2020 1:45:00 AM, 3.90525436401367
6/13/2020 9:46:00 PM, 6/14/2020 1:46:00 AM, 4.13345193862915
6/13/2020 9:47:00 PM, 6/14/2020 1:47:00 AM, 3.7930862903595
6/13/2020 9:48:00 PM, 6/14/2020 1:48:00 AM, 4.0985541343689
6/13/2020 9:49:00 PM, 6/14/2020 1:49:00 AM, 4.43387651443481
6/13/2020 9:50:00 PM, 6/14/2020 1:50:00 AM, 5.23912620544434
6/13/2020 9:51:00 PM, 6/14/2020 1:51:00 AM, 5.11516666412354
6/13/2020 9:52:00 PM, 6/14/2020 1:52:00 AM, 4.40408706665039
6/13/2020 9:53:00 PM, 6/14/2020 1:53:00 AM, 5.08588409423828
6/13/2020 9:54:00 PM, 6/14/2020 1:54:00 AM, 4.61259031295776
6/13/2020 9:55:00 PM, 6/14/2020 1:55:00 AM, 4.20368051528931
6/13/2020 9:56:00 PM, 6/14/2020 1:56:00 AM, 3.61728358268738
6/13/2020 9:57:00 PM, 6/14/2020 1:57:00 AM, 3.60244941711426
6/13/2020 9:58:00 PM, 6/14/2020 1:58:00 AM, 3.99986672401428
6/13/2020 9:59:00 PM, 6/14/2020 1:59:00 AM, 3.92368769645691
6/13/2020 10:00:00 PM, 6/14/2020 2:00:00 AM, 4.24373960494995
6/13/2020 10:01:00 PM, 6/14/2020 2:01:00 AM, 4.81096363067627
6/13/2020 10:02:00 PM, 6/14/2020 2:02:00 AM, 5.04882144927979
6/13/2020 10:03:00 PM, 6/14/2020 2:03:00 AM, 5.50438451766968
6/13/2020 10:04:00 PM, 6/14/2020 2:04:00 AM, 5.20691156387329
6/13/2020 10:05:00 PM, 6/14/2020 2:05:00 AM, 4.93941402435303
6/13/2020 10:06:00 PM, 6/14/2020 2:06:00 AM, 4.63606977462769
6/13/2020 10:07:00 PM, 6/14/2020 2:07:00 AM, 4.40865612030029
6/13/2020 10:08:00 PM, 6/14/2020 2:08:00 AM, 4.19664573669434
6/13/2020 10:09:00 PM, 6/14/2020 2:09:00 AM, 4.61550235748291
6/13/2020 10:10:00 PM, 6/14/2020 2:10:00 AM, 4.95547533035278
6/13/2020 10:11:00 PM, 6/14/2020 2:11:00 AM, 4.9511890411377
6/13/2020 10:12:00 PM, 6/14/2020 2:12:00 AM, 5.05073881149292
6/13/2020 10:13:00 PM, 6/14/2020 2:13:00 AM, 5.34560012817383
6/13/2020 10:14:00 PM, 6/14/2020 2:14:00 AM, 3.77541899681091
6/13/2020 10:15:00 PM, 6/14/2020 2:15:00 AM, 3.59310078620911
6/13/2020 10:16:00 PM, 6/14/2020 2:16:00 AM, 3.92948436737061
6/13/2020 10:17:00 PM, 6/14/2020 2:17:00 AM, 4.19543933868408
6/13/2020 10:18:00 PM, 6/14/2020 2:18:00 AM, 3.91713953018188
6/13/2020 10:19:00 PM, 6/14/2020 2:19:00 AM, 4.47881984710693
6/13/2020 10:20:00 PM, 6/14/2020 2:20:00 AM, 4.95385074615479
6/13/2020 10:21:00 PM, 6/14/2020 2:21:00 AM, 5.17464590072632
6/13/2020 10:22:00 PM, 6/14/2020 2:22:00 AM, 4.86433792114258
6/13/2020 10:23:00 PM, 6/14/2020 2:23:00 AM, 4.43650960922241
6/13/2020 10:24:00 PM, 6/14/2020 2:24:00 AM, 4.29993438720703
6/13/2020 10:25:00 PM, 6/14/2020 2:25:00 AM, 4.49963998794556
6/13/2020 10:26:00 PM, 6/14/2020 2:26:00 AM, 3.58206939697266
6/13/2020 10:27:00 PM, 6/14/2020 2:27:00 AM, 3.88132643699646
6/13/2020 10:28:00 PM, 6/14/2020 2:28:00 AM, 4.21218538284302
6/13/2020 10:29:00 PM, 6/14/2020 2:29:00 AM, 4.02395963668823
6/13/2020 10:30:00 PM, 6/14/2020 2:30:00 AM, 4.19705009460449
6/13/2020 10:31:00 PM, 6/14/2020 2:31:00 AM, 4.49722051620483
6/13/2020 10:32:00 PM, 6/14/2020 2:32:00 AM, 4.85392189025879
6/13/2020 10:33:00 PM, 6/14/2020 2:33:00 AM, 4.61000633239746
6/13/2020 10:34:00 PM, 6/14/2020 2:34:00 AM, 4.14303302764893
6/13/2020 10:35:00 PM, 6/14/2020 2:35:00 AM, 3.69667625427246
6/13/2020 10:36:00 PM, 6/14/2020 2:36:00 AM, 3.23041033744812
6/13/2020 10:37:00 PM, 6/14/2020 2:37:00 AM, 3.25731515884399
6/13/2020 10:38:00 PM, 6/14/2020 2:38:00 AM, 3.23303580284119
6/13/2020 10:39:00 PM, 6/14/2020 2:39:00 AM, 3.56939339637756
6/13/2020 10:40:00 PM, 6/14/2020 2:40:00 AM, 3.5065495967865
6/13/2020 10:41:00 PM, 6/14/2020 2:41:00 AM, 3.77363252639771
6/13/2020 10:42:00 PM, 6/14/2020 2:42:00 AM, 3.6723358631134
6/13/2020 10:43:00 PM, 6/14/2020 2:43:00 AM, 3.78839898109436
6/13/2020 10:44:00 PM, 6/14/2020 2:44:00 AM, 3.85086226463318
6/13/2020 10:45:00 PM, 6/14/2020 2:45:00 AM, 3.85086226463318
6/13/2020 10:46:00 PM, 6/14/2020 2:46:00 AM, 3.91167402267456
6/13/2020 10:47:00 PM, 6/14/2020 2:47:00 AM, 5.42185020446777
6/13/2020 10:48:00 PM, 6/14/2020 2:48:00 AM, 4.78636121749878
6/13/2020 10:49:00 PM, 6/14/2020 2:49:00 AM, 4.25795745849609
6/13/2020 10:50:00 PM, 6/14/2020 2:50:00 AM, 4.39902114868164
6/13/2020 10:51:00 PM, 6/14/2020 2:51:00 AM, 4.47260141372681
6/13/2020 10:52:00 PM, 6/14/2020 2:52:00 AM, 3.74437856674194
6/13/2020 10:53:00 PM, 6/14/2020 2:53:00 AM, 3.83045864105225
6/13/2020 10:54:00 PM, 6/14/2020 2:54:00 AM, 4.01268625259399
6/13/2020 10:55:00 PM, 6/14/2020 2:55:00 AM, 4.30417442321777
6/13/2020 10:56:00 PM, 6/14/2020 2:56:00 AM, 4.76979732513428
6/13/2020 10:57:00 PM, 6/14/2020 2:57:00 AM, 5.20683765411377
6/13/2020 10:58:00 PM, 6/14/2020 2:58:00 AM, 5.30362462997437
6/13/2020 10:59:00 PM, 6/14/2020 2:59:00 AM, 4.76737689971924
6/13/2020 11:00:00 PM, 6/14/2020 3:00:00 AM, 4.99711227416992
6/13/2020 11:01:00 PM, 6/14/2020 3:01:00 AM, 5.13252210617065
6/13/2020 11:02:00 PM, 6/14/2020 3:02:00 AM, 4.53089046478271
6/13/2020 11:03:00 PM, 6/14/2020 3:03:00 AM, 4.41003322601318
6/13/2020 11:04:00 PM, 6/14/2020 3:04:00 AM, 4.11965227127075
6/13/2020 11:05:00 PM, 6/14/2020 3:05:00 AM, 3.52857351303101
6/13/2020 11:06:00 PM, 6/14/2020 3:06:00 AM, 3.6169273853302
6/13/2020 11:07:00 PM, 6/14/2020 3:07:00 AM, 3.76830530166626
6/13/2020 11:08:00 PM, 6/14/2020 3:08:00 AM, 4.33925342559814
6/13/2020 11:09:00 PM, 6/14/2020 3:09:00 AM, 3.78515625
6/13/2020 11:10:00 PM, 6/14/2020 3:10:00 AM, 3.33400273323059
6/13/2020 11:11:00 PM, 6/14/2020 3:11:00 AM, 3.47102570533752
6/13/2020 11:12:00 PM, 6/14/2020 3:12:00 AM, 3.26621150970459
6/13/2020 11:13:00 PM, 6/14/2020 3:13:00 AM, 3.36994981765747
6/13/2020 11:14:00 PM, 6/14/2020 3:14:00 AM, 3.78603458404541
6/13/2020 11:15:00 PM, 6/14/2020 3:15:00 AM, 3.85327911376953
6/13/2020 11:16:00 PM, 6/14/2020 3:16:00 AM, 3.53838539123535
6/13/2020 11:17:00 PM, 6/14/2020 3:17:00 AM, 3.33268189430237
6/13/2020 11:18:00 PM, 6/14/2020 3:18:00 AM, 3.1829240322113
6/13/2020 11:19:00 PM, 6/14/2020 3:19:00 AM, 3.2848641872406
6/13/2020 11:20:00 PM, 6/14/2020 3:20:00 AM, 3.24686431884766
6/13/2020 11:21:00 PM, 6/14/2020 3:21:00 AM, 3.39141702651978
6/13/2020 11:22:00 PM, 6/14/2020 3:22:00 AM, 3.42992448806763
6/13/2020 11:23:00 PM, 6/14/2020 3:23:00 AM, 3.18896579742432
6/13/2020 11:24:00 PM, 6/14/2020 3:24:00 AM, 3.27323651313782
6/13/2020 11:25:00 PM, 6/14/2020 3:25:00 AM, 3.21892547607422
6/13/2020 11:26:00 PM, 6/14/2020 3:26:00 AM, 3.34979057312012
6/13/2020 11:27:00 PM, 6/14/2020 3:27:00 AM, 3.65589618682861
6/13/2020 11:28:00 PM, 6/14/2020 3:28:00 AM, 3.76239657402039
6/13/2020 11:29:00 PM, 6/14/2020 3:29:00 AM, 3.68723511695862
6/13/2020 11:30:00 PM, 6/14/2020 3:30:00 AM, 4.09467554092407
6/13/2020 11:31:00 PM, 6/14/2020 3:31:00 AM, 4.8754734992981
6/13/2020 11:32:00 PM, 6/14/2020 3:32:00 AM, 5.18840265274048
6/13/2020 11:33:00 PM, 6/14/2020 3:33:00 AM, 5.22670602798462
6/13/2020 11:34:00 PM, 6/14/2020 3:34:00 AM, 5.4940299987793
6/13/2020 11:35:00 PM, 6/14/2020 3:35:00 AM, 5.34902811050415
6/13/2020 11:36:00 PM, 6/14/2020 3:36:00 AM, 5.58455657958984
6/13/2020 11:37:00 PM, 6/14/2020 3:37:00 AM, 5.62484359741211
6/13/2020 11:38:00 PM, 6/14/2020 3:38:00 AM, 5.98206520080566
6/13/2020 11:39:00 PM, 6/14/2020 3:39:00 AM, 5.94640398025513
6/13/2020 11:40:00 PM, 6/14/2020 3:40:00 AM, 5.74471235275269
6/13/2020 11:41:00 PM, 6/14/2020 3:41:00 AM, 5.88711595535278
6/13/2020 11:42:00 PM, 6/14/2020 3:42:00 AM, 6.05200624465942
6/13/2020 11:43:00 PM, 6/14/2020 3:43:00 AM, 6.14926528930664
6/13/2020 11:44:00 PM, 6/14/2020 3:44:00 AM, 6.22470235824585
6/13/2020 11:45:00 PM, 6/14/2020 3:45:00 AM, 6.09284067153931
6/13/2020 11:46:00 PM, 6/14/2020 3:46:00 AM, 6.09284067153931
6/13/2020 11:47:00 PM, 6/14/2020 3:47:00 AM, 6.09284067153931
6/13/2020 11:48:00 PM, 6/14/2020 3:48:00 AM, 5.58596706390381
6/13/2020 11:49:00 PM, 6/14/2020 3:49:00 AM, 5.55028343200684
6/13/2020 11:50:00 PM, 6/14/2020 3:50:00 AM, 5.15058994293213
6/13/2020 11:51:00 PM, 6/14/2020 3:51:00 AM, 4.99533128738403
6/13/2020 11:52:00 PM, 6/14/2020 3:52:00 AM, 4.47465133666992
6/13/2020 11:53:00 PM, 6/14/2020 3:53:00 AM, 4.16783571243286
6/13/2020 11:54:00 PM, 6/14/2020 3:54:00 AM, 4.35322284698486
6/13/2020 11:55:00 PM, 6/14/2020 3:55:00 AM, 4.69252109527588
6/13/2020 11:56:00 PM, 6/14/2020 3:56:00 AM, 4.78633594512939
6/13/2020 11:57:00 PM, 6/14/2020 3:57:00 AM, 4.93713665008545
6/13/2020 11:58:00 PM, 6/14/2020 3:58:00 AM, 4.92498683929443
6/13/2020 11:59:00 PM, 6/14/2020 3:59:00 AM, 4.79737758636475
6/14/2020 12:00:00 AM, 6/14/2020 4:00:00 AM, 4.9796986579895
6/14/2020 12:01:00 AM, 6/14/2020 4:01:00 AM, 5.20201921463013
6/14/2020 12:02:00 AM, 6/14/2020 4:02:00 AM, 5.09998607635498
6/14/2020 12:03:00 AM, 6/14/2020 4:03:00 AM, 3.7419867515564
6/14/2020 12:04:00 AM, 6/14/2020 4:04:00 AM, 3.60734724998474
6/14/2020 12:05:00 AM, 6/14/2020 4:05:00 AM, 3.39722418785095
6/14/2020 12:06:00 AM, 6/14/2020 4:06:00 AM, 3.71196889877319
6/14/2020 12:07:00 AM, 6/14/2020 4:07:00 AM, 3.46480631828308
6/14/2020 12:08:00 AM, 6/14/2020 4:08:00 AM, 3.6568865776062
6/14/2020 12:09:00 AM, 6/14/2020 4:09:00 AM, 4.03416633605957
6/14/2020 12:10:00 AM, 6/14/2020 4:10:00 AM, 3.94479870796204
6/14/2020 12:11:00 AM, 6/14/2020 4:11:00 AM, 3.82043242454529
6/14/2020 12:12:00 AM, 6/14/2020 4:12:00 AM, 4.06888675689697
6/14/2020 12:13:00 AM, 6/14/2020 4:13:00 AM, 3.95015525817871
6/14/2020 12:14:00 AM, 6/14/2020 4:14:00 AM, 3.37051725387573
6/14/2020 12:15:00 AM, 6/14/2020 4:15:00 AM, 3.27534651756287
6/14/2020 12:16:00 AM, 6/14/2020 4:16:00 AM, 3.1912693977356
6/14/2020 12:17:00 AM, 6/14/2020 4:17:00 AM, 2.90941548347473
6/14/2020 12:18:00 AM, 6/14/2020 4:18:00 AM, 2.93658113479614
6/14/2020 12:19:00 AM, 6/14/2020 4:19:00 AM, 3.33305096626282
6/14/2020 12:20:00 AM, 6/14/2020 4:20:00 AM, 3.4042649269104
6/14/2020 12:21:00 AM, 6/14/2020 4:21:00 AM, 3.70683360099792
6/14/2020 12:22:00 AM, 6/14/2020 4:22:00 AM, 4.05270576477051
6/14/2020 12:23:00 AM, 6/14/2020 4:23:00 AM, 3.69134879112244
6/14/2020 12:24:00 AM, 6/14/2020 4:24:00 AM, 3.3748791217804
6/14/2020 12:25:00 AM, 6/14/2020 4:25:00 AM, 3.45079278945923
6/14/2020 12:26:00 AM, 6/14/2020 4:26:00 AM, 3.74464678764343
6/14/2020 12:27:00 AM, 6/14/2020 4:27:00 AM, 3.7294704914093
6/14/2020 12:28:00 AM, 6/14/2020 4:28:00 AM, 4.34979295730591
6/14/2020 12:29:00 AM, 6/14/2020 4:29:00 AM, 4.32818603515625
6/14/2020 12:30:00 AM, 6/14/2020 4:30:00 AM, 4.49268198013306
6/14/2020 12:31:00 AM, 6/14/2020 4:31:00 AM, 4.34440660476685
6/14/2020 12:32:00 AM, 6/14/2020 4:32:00 AM, 4.26363706588745
6/14/2020 12:33:00 AM, 6/14/2020 4:33:00 AM, 4.40798330307007
6/14/2020 12:34:00 AM, 6/14/2020 4:34:00 AM, 4.4585337638855
6/14/2020 12:35:00 AM, 6/14/2020 4:35:00 AM, 3.91171455383301
6/14/2020 12:36:00 AM, 6/14/2020 4:36:00 AM, 3.97859263420105
6/14/2020 12:37:00 AM, 6/14/2020 4:37:00 AM, 4.10767650604248
6/14/2020 12:38:00 AM, 6/14/2020 4:38:00 AM, 4.10420989990234
6/14/2020 12:39:00 AM, 6/14/2020 4:39:00 AM, 3.37682366371155
6/14/2020 12:40:00 AM, 6/14/2020 4:40:00 AM, 3.60333251953125
6/14/2020 12:41:00 AM, 6/14/2020 4:41:00 AM, 3.4670238494873
6/14/2020 12:42:00 AM, 6/14/2020 4:42:00 AM, 3.03568625450134
6/14/2020 12:43:00 AM, 6/14/2020 4:43:00 AM, 3.06392693519592
6/14/2020 12:44:00 AM, 6/14/2020 4:44:00 AM, 3.09541320800781
6/14/2020 12:45:00 AM, 6/14/2020 4:45:00 AM, 3.51940655708313
6/14/2020 12:46:00 AM, 6/14/2020 4:46:00 AM, 3.62530541419983
6/14/2020 12:47:00 AM, 6/14/2020 4:47:00 AM, 3.60511207580566
6/14/2020 12:48:00 AM, 6/14/2020 4:48:00 AM, 3.60511207580566
6/14/2020 12:49:00 AM, 6/14/2020 4:49:00 AM, 2.93838381767273
6/14/2020 12:50:00 AM, 6/14/2020 4:50:00 AM, 3.15546488761902
6/14/2020 12:51:00 AM, 6/14/2020 4:51:00 AM, 3.43650126457214
6/14/2020 12:52:00 AM, 6/14/2020 4:52:00 AM, 3.9564197063446
6/14/2020 12:53:00 AM, 6/14/2020 4:53:00 AM, 4.52445220947266
6/14/2020 12:54:00 AM, 6/14/2020 4:54:00 AM, 5.15595483779907
6/14/2020 12:55:00 AM, 6/14/2020 4:55:00 AM, 5.43486070632935
6/14/2020 12:56:00 AM, 6/14/2020 4:56:00 AM, 5.34780359268188
6/14/2020 12:57:00 AM, 6/14/2020 4:57:00 AM, 4.86909484863281
6/14/2020 12:58:00 AM, 6/14/2020 4:58:00 AM, 5.03548097610474
6/14/2020 12:59:00 AM, 6/14/2020 4:59:00 AM, 5.00213766098022
6/14/2020 1:00:00 AM, 6/14/2020 5:00:00 AM, 4.99973011016846
6/14/2020 1:01:00 AM, 6/14/2020 5:01:00 AM, 5.04553318023682
6/14/2020 1:02:00 AM, 6/14/2020 5:02:00 AM, 4.46707344055176
6/14/2020 1:03:00 AM, 6/14/2020 5:03:00 AM, 3.72047305107117
6/14/2020 1:04:00 AM, 6/14/2020 5:04:00 AM, 3.15723538398743
6/14/2020 1:05:00 AM, 6/14/2020 5:05:00 AM, 2.83487892150879
6/14/2020 1:06:00 AM, 6/14/2020 5:06:00 AM, 2.55143475532532
6/14/2020 1:07:00 AM, 6/14/2020 5:07:00 AM, 2.43415856361389
6/14/2020 1:08:00 AM, 6/14/2020 5:08:00 AM, 2.47861957550049
6/14/2020 1:09:00 AM, 6/14/2020 5:09:00 AM, 2.25446200370789
6/14/2020 1:10:00 AM, 6/14/2020 5:10:00 AM, 2.18711113929749
6/14/2020 1:11:00 AM, 6/14/2020 5:11:00 AM, 2.62976241111755
6/14/2020 1:12:00 AM, 6/14/2020 5:12:00 AM, 2.75476551055908
6/14/2020 1:13:00 AM, 6/14/2020 5:13:00 AM, 2.87754511833191
6/14/2020 1:14:00 AM, 6/14/2020 5:14:00 AM, 2.53568911552429
6/14/2020 1:15:00 AM, 6/14/2020 5:15:00 AM, 2.77364253997803
6/14/2020 1:16:00 AM, 6/14/2020 5:16:00 AM, 2.84937500953674
6/14/2020 1:17:00 AM, 6/14/2020 5:17:00 AM, 3.36056637763977
6/14/2020 1:18:00 AM, 6/14/2020 5:18:00 AM, 3.46786069869995
6/14/2020 1:19:00 AM, 6/14/2020 5:19:00 AM, 4.15427494049072
6/14/2020 1:20:00 AM, 6/14/2020 5:20:00 AM, 4.4846305847168
6/14/2020 1:21:00 AM, 6/14/2020 5:21:00 AM, 4.64788389205933
6/14/2020 1:22:00 AM, 6/14/2020 5:22:00 AM, 4.21981477737427
6/14/2020 1:23:00 AM, 6/14/2020 5:23:00 AM, 4.10052633285522
6/14/2020 1:24:00 AM, 6/14/2020 5:24:00 AM, 4.38228750228882
6/14/2020 1:25:00 AM, 6/14/2020 5:25:00 AM, 4.73645401000977
6/14/2020 1:26:00 AM, 6/14/2020 5:26:00 AM, 5.37311935424805
6/14/2020 1:27:00 AM, 6/14/2020 5:27:00 AM, 5.83066415786743
6/14/2020 1:28:00 AM, 6/14/2020 5:28:00 AM, 5.92414140701294
6/14/2020 1:29:00 AM, 6/14/2020 5:29:00 AM, 5.86645412445068
6/14/2020 1:30:00 AM, 6/14/2020 5:30:00 AM, 5.86159896850586
6/14/2020 1:31:00 AM, 6/14/2020 5:31:00 AM, 5.40705823898315
6/14/2020 1:32:00 AM, 6/14/2020 5:32:00 AM, 4.92656803131104
6/14/2020 1:33:00 AM, 6/14/2020 5:33:00 AM, 4.02868843078613
6/14/2020 1:34:00 AM, 6/14/2020 5:34:00 AM, 3.53180003166199
6/14/2020 1:35:00 AM, 6/14/2020 5:35:00 AM, 2.998450756073
6/14/2020 1:36:00 AM, 6/14/2020 5:36:00 AM, 2.90661859512329
6/14/2020 1:37:00 AM, 6/14/2020 5:37:00 AM, 2.98569345474243
6/14/2020 1:38:00 AM, 6/14/2020 5:38:00 AM, 2.21847343444824
6/14/2020 1:39:00 AM, 6/14/2020 5:39:00 AM, 2.42043375968933
6/14/2020 1:40:00 AM, 6/14/2020 5:40:00 AM, 2.77709269523621
6/14/2020 1:41:00 AM, 6/14/2020 5:41:00 AM, 2.71994757652283
6/14/2020 1:42:00 AM, 6/14/2020 5:42:00 AM, 2.44125127792358
6/14/2020 1:43:00 AM, 6/14/2020 5:43:00 AM, 2.39775419235229
6/14/2020 1:44:00 AM, 6/14/2020 5:44:00 AM, 2.3547215461731
6/14/2020 1:45:00 AM, 6/14/2020 5:45:00 AM, 2.24170088768005
6/14/2020 1:46:00 AM, 6/14/2020 5:46:00 AM, 2.21661353111267
6/14/2020 1:47:00 AM, 6/14/2020 5:47:00 AM, 2.23559284210205
6/14/2020 1:48:00 AM, 6/14/2020 5:48:00 AM, 2.22452831268311
6/14/2020 1:49:00 AM, 6/14/2020 5:49:00 AM, 2.22452831268311
6/14/2020 1:50:00 AM, 6/14/2020 5:50:00 AM, 2.00226736068726
6/14/2020 1:51:00 AM, 6/14/2020 5:51:00 AM, 1.99565231800079
6/14/2020 1:52:00 AM, 6/14/2020 5:52:00 AM, 2.29547548294067
6/14/2020 1:53:00 AM, 6/14/2020 5:53:00 AM, 2.44780540466309
6/14/2020 1:54:00 AM, 6/14/2020 5:54:00 AM, 2.32754802703857
6/14/2020 1:55:00 AM, 6/14/2020 5:55:00 AM, 2.38792085647583
6/14/2020 1:56:00 AM, 6/14/2020 5:56:00 AM, 2.49076128005981
6/14/2020 1:57:00 AM, 6/14/2020 5:57:00 AM, 2.76108407974243
6/14/2020 1:58:00 AM, 6/14/2020 5:58:00 AM, 2.63529872894287
6/14/2020 1:59:00 AM, 6/14/2020 5:59:00 AM, 2.70791959762573
6/14/2020 2:00:00 AM, 6/14/2020 6:00:00 AM, 2.63258934020996
6/14/2020 2:01:00 AM, 6/14/2020 6:01:00 AM, 2.60350179672241
6/14/2020 2:02:00 AM, 6/14/2020 6:02:00 AM, 2.69251203536987
6/14/2020 2:03:00 AM, 6/14/2020 6:03:00 AM, 2.54492568969727
6/14/2020 2:04:00 AM, 6/14/2020 6:04:00 AM, 2.62059879302979
6/14/2020 2:05:00 AM, 6/14/2020 6:05:00 AM, 2.59712147712708
6/14/2020 2:06:00 AM, 6/14/2020 6:06:00 AM, 2.56730818748474
6/14/2020 2:07:00 AM, 6/14/2020 6:07:00 AM, 2.19805717468262
6/14/2020 2:08:00 AM, 6/14/2020 6:08:00 AM, 1.95120739936829
6/14/2020 2:09:00 AM, 6/14/2020 6:09:00 AM, 2.17694187164307
6/14/2020 2:10:00 AM, 6/14/2020 6:10:00 AM, 2.78230476379395
6/14/2020 2:11:00 AM, 6/14/2020 6:11:00 AM, 1.79730808734894
6/14/2020 2:12:00 AM, 6/14/2020 6:12:00 AM, 1.8506007194519
6/14/2020 2:13:00 AM, 6/14/2020 6:13:00 AM, 2.13073706626892
6/14/2020 2:14:00 AM, 6/14/2020 6:14:00 AM, 2.15743041038513
6/14/2020 2:15:00 AM, 6/14/2020 6:15:00 AM, 2.04966878890991
6/14/2020 2:16:00 AM, 6/14/2020 6:16:00 AM, 2.07857775688171
6/14/2020 2:17:00 AM, 6/14/2020 6:17:00 AM, 1.97693288326263
6/14/2020 2:18:00 AM, 6/14/2020 6:18:00 AM, 2.12922310829163
6/14/2020 2:19:00 AM, 6/14/2020 6:19:00 AM, 2.27303791046143
6/14/2020 2:20:00 AM, 6/14/2020 6:20:00 AM, 2.12623238563538
6/14/2020 2:21:00 AM, 6/14/2020 6:21:00 AM, 2.38645648956299
6/14/2020 2:22:00 AM, 6/14/2020 6:22:00 AM, 2.08846974372864
6/14/2020 2:23:00 AM, 6/14/2020 6:23:00 AM, 1.8970193862915
6/14/2020 2:24:00 AM, 6/14/2020 6:24:00 AM, 2.06508827209473
6/14/2020 2:25:00 AM, 6/14/2020 6:25:00 AM, 2.21387672424316
6/14/2020 2:26:00 AM, 6/14/2020 6:26:00 AM, 2.42439007759094
6/14/2020 2:27:00 AM, 6/14/2020 6:27:00 AM, 2.39432716369629
6/14/2020 2:28:00 AM, 6/14/2020 6:28:00 AM, 2.62119841575623
6/14/2020 2:29:00 AM, 6/14/2020 6:29:00 AM, 2.81474494934082
6/14/2020 2:30:00 AM, 6/14/2020 6:30:00 AM, 2.8870325088501
6/14/2020 2:31:00 AM, 6/14/2020 6:31:00 AM, 2.82930755615234
6/14/2020 2:32:00 AM, 6/14/2020 6:32:00 AM, 3.11334633827209
6/14/2020 2:33:00 AM, 6/14/2020 6:33:00 AM, 2.93114042282104
6/14/2020 2:34:00 AM, 6/14/2020 6:34:00 AM, 2.72755551338196
6/14/2020 2:35:00 AM, 6/14/2020 6:35:00 AM, 2.7362208366394
6/14/2020 2:36:00 AM, 6/14/2020 6:36:00 AM, 2.39714336395264
6/14/2020 2:37:00 AM, 6/14/2020 6:37:00 AM, 2.33904075622559
6/14/2020 2:38:00 AM, 6/14/2020 6:38:00 AM, 2.56835675239563
6/14/2020 2:39:00 AM, 6/14/2020 6:39:00 AM, 2.80252742767334
6/14/2020 2:40:00 AM, 6/14/2020 6:40:00 AM, 2.75987815856934
6/14/2020 2:41:00 AM, 6/14/2020 6:41:00 AM, 2.89087343215942
6/14/2020 2:42:00 AM, 6/14/2020 6:42:00 AM, 3.04673719406128
6/14/2020 2:43:00 AM, 6/14/2020 6:43:00 AM, 3.36909747123718
6/14/2020 2:44:00 AM, 6/14/2020 6:44:00 AM, 3.85405492782593
6/14/2020 2:45:00 AM, 6/14/2020 6:45:00 AM, 4.09784889221191
6/14/2020 2:46:00 AM, 6/14/2020 6:46:00 AM, 4.17457103729248
6/14/2020 2:47:00 AM, 6/14/2020 6:47:00 AM, 4.3248176574707
6/14/2020 2:48:00 AM, 6/14/2020 6:48:00 AM, 4.29248380661011
6/14/2020 2:49:00 AM, 6/14/2020 6:49:00 AM, 4.32539176940918
6/14/2020 2:50:00 AM, 6/14/2020 6:50:00 AM, 4.32539176940918
6/14/2020 2:51:00 AM, 6/14/2020 6:51:00 AM, 4.71294927597046
6/14/2020 2:52:00 AM, 6/14/2020 6:52:00 AM, 4.99031352996826
6/14/2020 2:53:00 AM, 6/14/2020 6:53:00 AM, 4.91232061386108
6/14/2020 2:54:00 AM, 6/14/2020 6:54:00 AM, 4.65356636047363
6/14/2020 2:55:00 AM, 6/14/2020 6:55:00 AM, 4.64131689071655
6/14/2020 2:56:00 AM, 6/14/2020 6:56:00 AM, 4.62965154647827
6/14/2020 2:57:00 AM, 6/14/2020 6:57:00 AM, 4.19949245452881
6/14/2020 2:58:00 AM, 6/14/2020 6:58:00 AM, 4.16279935836792
6/14/2020 2:59:00 AM, 6/14/2020 6:59:00 AM, 4.36008787155151
6/14/2020 3:00:00 AM, 6/14/2020 7:00:00 AM, 4.83615255355835
6/14/2020 3:01:00 AM, 6/14/2020 7:01:00 AM, 4.90266799926758
6/14/2020 3:02:00 AM, 6/14/2020 7:02:00 AM, 4.66538715362549
6/14/2020 3:03:00 AM, 6/14/2020 7:03:00 AM, 4.72185373306274
6/14/2020 3:04:00 AM, 6/14/2020 7:04:00 AM, 4.38048982620239
6/14/2020 3:05:00 AM, 6/14/2020 7:05:00 AM, 3.44523882865906
6/14/2020 3:06:00 AM, 6/14/2020 7:06:00 AM, 3.17966032028198
6/14/2020 3:07:00 AM, 6/14/2020 7:07:00 AM, 2.87981677055359
6/14/2020 3:08:00 AM, 6/14/2020 7:08:00 AM, 3.02866435050964
6/14/2020 3:09:00 AM, 6/14/2020 7:09:00 AM, 2.86689615249634
6/14/2020 3:10:00 AM, 6/14/2020 7:10:00 AM, 2.74477696418762
6/14/2020 3:11:00 AM, 6/14/2020 7:11:00 AM, 3.21172833442688
6/14/2020 3:12:00 AM, 6/14/2020 7:12:00 AM, 3.42473793029785
6/14/2020 3:13:00 AM, 6/14/2020 7:13:00 AM, 3.4581925868988
6/14/2020 3:14:00 AM, 6/14/2020 7:14:00 AM, 3.58022260665894
6/14/2020 3:15:00 AM, 6/14/2020 7:15:00 AM, 3.56654739379883
6/14/2020 3:16:00 AM, 6/14/2020 7:16:00 AM, 3.77729225158691
6/14/2020 3:17:00 AM, 6/14/2020 7:17:00 AM, 3.54246044158936
6/14/2020 3:18:00 AM, 6/14/2020 7:18:00 AM, 3.32482886314392
6/14/2020 3:19:00 AM, 6/14/2020 7:19:00 AM, 3.14036059379578
6/14/2020 3:20:00 AM, 6/14/2020 7:20:00 AM, 3.16626358032227
6/14/2020 3:21:00 AM, 6/14/2020 7:21:00 AM, 3.24886751174927
6/14/2020 3:22:00 AM, 6/14/2020 7:22:00 AM, 3.25232601165771
6/14/2020 3:23:00 AM, 6/14/2020 7:23:00 AM, 3.51550936698914
6/14/2020 3:24:00 AM, 6/14/2020 7:24:00 AM, 3.50773024559021
6/14/2020 3:25:00 AM, 6/14/2020 7:25:00 AM, 3.63627767562866
6/14/2020 3:26:00 AM, 6/14/2020 7:26:00 AM, 3.84275364875793
6/14/2020 3:27:00 AM, 6/14/2020 7:27:00 AM, 3.91869640350342
6/14/2020 3:28:00 AM, 6/14/2020 7:28:00 AM, 3.90761160850525
6/14/2020 3:29:00 AM, 6/14/2020 7:29:00 AM, 3.67939949035645
6/14/2020 3:30:00 AM, 6/14/2020 7:30:00 AM, 3.58448433876038
6/14/2020 3:31:00 AM, 6/14/2020 7:31:00 AM, 3.33206558227539
6/14/2020 3:32:00 AM, 6/14/2020 7:32:00 AM, 2.97974610328674
6/14/2020 3:33:00 AM, 6/14/2020 7:33:00 AM, 3.13377642631531
6/14/2020 3:34:00 AM, 6/14/2020 7:34:00 AM, 3.33018326759338
6/14/2020 3:35:00 AM, 6/14/2020 7:35:00 AM, 3.37201189994812
6/14/2020 3:36:00 AM, 6/14/2020 7:36:00 AM, 3.08493971824646
6/14/2020 3:37:00 AM, 6/14/2020 7:37:00 AM, 3.01978659629822
6/14/2020 3:38:00 AM, 6/14/2020 7:38:00 AM, 3.11917281150818
6/14/2020 3:39:00 AM, 6/14/2020 7:39:00 AM, 3.13783764839172
6/14/2020 3:40:00 AM, 6/14/2020 7:40:00 AM, 3.16460680961609
6/14/2020 3:41:00 AM, 6/14/2020 7:41:00 AM, 3.12163734436035
6/14/2020 3:42:00 AM, 6/14/2020 7:42:00 AM, 3.24616265296936
6/14/2020 3:43:00 AM, 6/14/2020 7:43:00 AM, 2.80100107192993
6/14/2020 3:44:00 AM, 6/14/2020 7:44:00 AM, 2.67927479743958
6/14/2020 3:45:00 AM, 6/14/2020 7:45:00 AM, 2.85778212547302
6/14/2020 3:46:00 AM, 6/14/2020 7:46:00 AM, 2.88785004615784
6/14/2020 3:47:00 AM, 6/14/2020 7:47:00 AM, 2.93904805183411
6/14/2020 3:48:00 AM, 6/14/2020 7:48:00 AM, 2.69164252281189
6/14/2020 3:49:00 AM, 6/14/2020 7:49:00 AM, 2.72087097167969
6/14/2020 3:50:00 AM, 6/14/2020 7:50:00 AM, 2.61644840240479
6/14/2020 3:51:00 AM, 6/14/2020 7:51:00 AM, 2.61644840240479
6/14/2020 3:52:00 AM, 6/14/2020 7:52:00 AM, 2.91805005073547
6/14/2020 3:53:00 AM, 6/14/2020 7:53:00 AM, 3.06685972213745
6/14/2020 3:54:00 AM, 6/14/2020 7:54:00 AM, 2.55567479133606
6/14/2020 3:55:00 AM, 6/14/2020 7:55:00 AM, 2.68868350982666
6/14/2020 3:56:00 AM, 6/14/2020 7:56:00 AM, 2.50500321388245
6/14/2020 3:57:00 AM, 6/14/2020 7:57:00 AM, 2.64540982246399
6/14/2020 3:58:00 AM, 6/14/2020 7:58:00 AM, 2.5813524723053
6/14/2020 3:59:00 AM, 6/14/2020 7:59:00 AM, 2.54529619216919
6/14/2020 4:00:00 AM, 6/14/2020 8:00:00 AM, 2.20278596878052
6/14/2020 4:01:00 AM, 6/14/2020 8:01:00 AM, 2.0399432182312
6/14/2020 4:02:00 AM, 6/14/2020 8:02:00 AM, 1.93334949016571
6/14/2020 4:03:00 AM, 6/14/2020 8:03:00 AM, 2.52563452720642
6/14/2020 4:04:00 AM, 6/14/2020 8:04:00 AM, 2.26078653335571
6/14/2020 4:05:00 AM, 6/14/2020 8:05:00 AM, 2.18339228630066
6/14/2020 4:06:00 AM, 6/14/2020 8:06:00 AM, 2.61480379104614
6/14/2020 4:07:00 AM, 6/14/2020 8:07:00 AM, 2.62426829338074
6/14/2020 4:08:00 AM, 6/14/2020 8:08:00 AM, 2.53204965591431
6/14/2020 4:09:00 AM, 6/14/2020 8:09:00 AM, 2.32231831550598
6/14/2020 4:10:00 AM, 6/14/2020 8:10:00 AM, 1.99965620040894
6/14/2020 4:11:00 AM, 6/14/2020 8:11:00 AM, 1.87625336647034
6/14/2020 4:12:00 AM, 6/14/2020 8:12:00 AM, 1.92344629764557
6/14/2020 4:13:00 AM, 6/14/2020 8:13:00 AM, 1.94117295742035
6/14/2020 4:14:00 AM, 6/14/2020 8:14:00 AM, 1.93407464027405
6/14/2020 4:15:00 AM, 6/14/2020 8:15:00 AM, 2.00684094429016
6/14/2020 4:16:00 AM, 6/14/2020 8:16:00 AM, 2.24609470367432
6/14/2020 4:17:00 AM, 6/14/2020 8:17:00 AM, 2.34628796577454
6/14/2020 4:18:00 AM, 6/14/2020 8:18:00 AM, 2.37772989273071
6/14/2020 4:19:00 AM, 6/14/2020 8:19:00 AM, 2.42874813079834
6/14/2020 4:20:00 AM, 6/14/2020 8:20:00 AM, 2.3431396484375
6/14/2020 4:21:00 AM, 6/14/2020 8:21:00 AM, 2.1594820022583
6/14/2020 4:22:00 AM, 6/14/2020 8:22:00 AM, 2.43615579605103
6/14/2020 4:23:00 AM, 6/14/2020 8:23:00 AM, 2.1782329082489
6/14/2020 4:24:00 AM, 6/14/2020 8:24:00 AM, 2.2485785484314
6/14/2020 4:25:00 AM, 6/14/2020 8:25:00 AM, 2.31817698478699
6/14/2020 4:26:00 AM, 6/14/2020 8:26:00 AM, 2.25473046302795
6/14/2020 4:27:00 AM, 6/14/2020 8:27:00 AM, 2.20284080505371
6/14/2020 4:28:00 AM, 6/14/2020 8:28:00 AM, 2.06451845169067
6/14/2020 4:29:00 AM, 6/14/2020 8:29:00 AM, 2.09126019477844
6/14/2020 4:30:00 AM, 6/14/2020 8:30:00 AM, 2.17872929573059
6/14/2020 4:31:00 AM, 6/14/2020 8:31:00 AM, 2.18766117095947
6/14/2020 4:32:00 AM, 6/14/2020 8:32:00 AM, 2.18261504173279
6/14/2020 4:33:00 AM, 6/14/2020 8:33:00 AM, 2.22160625457764
6/14/2020 4:34:00 AM, 6/14/2020 8:34:00 AM, 2.15081739425659
6/14/2020 4:35:00 AM, 6/14/2020 8:35:00 AM, 2.11112308502197
6/14/2020 4:36:00 AM, 6/14/2020 8:36:00 AM, 2.15482401847839
6/14/2020 4:37:00 AM, 6/14/2020 8:37:00 AM, 2.2018187046051
6/14/2020 4:38:00 AM, 6/14/2020 8:38:00 AM, 2.16826701164246
6/14/2020 4:39:00 AM, 6/14/2020 8:39:00 AM, 2.06575989723206
6/14/2020 4:40:00 AM, 6/14/2020 8:40:00 AM, 2.08366274833679
6/14/2020 4:41:00 AM, 6/14/2020 8:41:00 AM, 2.25432300567627
6/14/2020 4:42:00 AM, 6/14/2020 8:42:00 AM, 2.22924971580505
6/14/2020 4:43:00 AM, 6/14/2020 8:43:00 AM, 2.41463446617126
6/14/2020 4:44:00 AM, 6/14/2020 8:44:00 AM, 2.48359131813049
6/14/2020 4:45:00 AM, 6/14/2020 8:45:00 AM, 2.28363680839539
6/14/2020 4:46:00 AM, 6/14/2020 8:46:00 AM, 2.4766845703125
6/14/2020 4:47:00 AM, 6/14/2020 8:47:00 AM, 2.58825302124023
6/14/2020 4:48:00 AM, 6/14/2020 8:48:00 AM, 2.63486814498901
6/14/2020 4:49:00 AM, 6/14/2020 8:49:00 AM, 2.60377287864685
6/14/2020 4:50:00 AM, 6/14/2020 8:50:00 AM, 2.41123509407043
6/14/2020 4:51:00 AM, 6/14/2020 8:51:00 AM, 2.59122133255005
6/14/2020 4:52:00 AM, 6/14/2020 8:52:00 AM, 2.59122133255005
6/14/2020 4:53:00 AM, 6/14/2020 8:53:00 AM, 2.50070309638977
6/14/2020 4:54:00 AM, 6/14/2020 8:54:00 AM, 2.24380087852478
6/14/2020 4:55:00 AM, 6/14/2020 8:55:00 AM, 1.99298799037933
6/14/2020 4:56:00 AM, 6/14/2020 8:56:00 AM, 1.95829379558563
6/14/2020 4:57:00 AM, 6/14/2020 8:57:00 AM, 2.04651308059692
6/14/2020 4:58:00 AM, 6/14/2020 8:58:00 AM, 1.80848908424377
6/14/2020 4:59:00 AM, 6/14/2020 8:59:00 AM, 1.85506856441498
6/14/2020 5:00:00 AM, 6/14/2020 9:00:00 AM, 1.97406029701233
6/14/2020 5:01:00 AM, 6/14/2020 9:01:00 AM, 1.68407332897186
6/14/2020 5:02:00 AM, 6/14/2020 9:02:00 AM, 1.81153881549835
6/14/2020 5:03:00 AM, 6/14/2020 9:03:00 AM, 2.14453673362732
6/14/2020 5:04:00 AM, 6/14/2020 9:04:00 AM, 1.75369393825531
6/14/2020 5:05:00 AM, 6/14/2020 9:05:00 AM, 1.72515022754669
6/14/2020 5:06:00 AM, 6/14/2020 9:06:00 AM, 1.81298494338989
6/14/2020 5:07:00 AM, 6/14/2020 9:07:00 AM, 1.92457032203674
6/14/2020 5:08:00 AM, 6/14/2020 9:08:00 AM, 1.88623785972595
6/14/2020 5:09:00 AM, 6/14/2020 9:09:00 AM, 2.12939977645874
6/14/2020 5:10:00 AM, 6/14/2020 9:10:00 AM, 2.25131869316101
6/14/2020 5:11:00 AM, 6/14/2020 9:11:00 AM, 2.36600828170776
6/14/2020 5:12:00 AM, 6/14/2020 9:12:00 AM, 2.40049433708191
6/14/2020 5:13:00 AM, 6/14/2020 9:13:00 AM, 2.30667805671692
6/14/2020 5:14:00 AM, 6/14/2020 9:14:00 AM, 2.32305145263672
6/14/2020 5:15:00 AM, 6/14/2020 9:15:00 AM, 2.32555770874023
6/14/2020 5:16:00 AM, 6/14/2020 9:16:00 AM, 2.39965605735779
6/14/2020 5:17:00 AM, 6/14/2020 9:17:00 AM, 2.41695070266724
6/14/2020 5:18:00 AM, 6/14/2020 9:18:00 AM, 2.51901435852051
6/14/2020 5:19:00 AM, 6/14/2020 9:19:00 AM, 2.45765352249146
6/14/2020 5:20:00 AM, 6/14/2020 9:20:00 AM, 2.67261362075806
6/14/2020 5:21:00 AM, 6/14/2020 9:21:00 AM, 2.59634137153625
6/14/2020 5:22:00 AM, 6/14/2020 9:22:00 AM, 2.60471940040588
6/14/2020 5:23:00 AM, 6/14/2020 9:23:00 AM, 2.88204956054687
6/14/2020 5:24:00 AM, 6/14/2020 9:24:00 AM, 2.90248680114746
6/14/2020 5:25:00 AM, 6/14/2020 9:25:00 AM, 2.73515439033508
6/14/2020 5:26:00 AM, 6/14/2020 9:26:00 AM, 2.75567579269409
6/14/2020 5:27:00 AM, 6/14/2020 9:27:00 AM, 2.95419239997864
6/14/2020 5:28:00 AM, 6/14/2020 9:28:00 AM, 3.02717328071594
6/14/2020 5:29:00 AM, 6/14/2020 9:29:00 AM, 2.88827705383301
6/14/2020 5:30:00 AM, 6/14/2020 9:30:00 AM, 2.92578983306885
6/14/2020 5:31:00 AM, 6/14/2020 9:31:00 AM, 2.92086434364319
6/14/2020 5:32:00 AM, 6/14/2020 9:32:00 AM, 3.42014193534851
6/14/2020 5:33:00 AM, 6/14/2020 9:33:00 AM, 3.72022151947021
6/14/2020 5:34:00 AM, 6/14/2020 9:34:00 AM, 3.47256588935852
6/14/2020 5:35:00 AM, 6/14/2020 9:35:00 AM, 3.48330545425415
6/14/2020 5:36:00 AM, 6/14/2020 9:36:00 AM, 3.8897693157196
6/14/2020 5:37:00 AM, 6/14/2020 9:37:00 AM, 4.71004009246826
6/14/2020 5:38:00 AM, 6/14/2020 9:38:00 AM, 4.8037543296814
6/14/2020 5:39:00 AM, 6/14/2020 9:39:00 AM, 4.24282693862915
6/14/2020 5:40:00 AM, 6/14/2020 9:40:00 AM, 3.79702258110046
6/14/2020 5:41:00 AM, 6/14/2020 9:41:00 AM, 4.05748796463013
6/14/2020 5:42:00 AM, 6/14/2020 9:42:00 AM, 4.86012983322144
6/14/2020 5:43:00 AM, 6/14/2020 9:43:00 AM, 4.01536798477173
6/14/2020 5:44:00 AM, 6/14/2020 9:44:00 AM, 3.82762718200684
6/14/2020 5:45:00 AM, 6/14/2020 9:45:00 AM, 4.29194307327271
6/14/2020 5:46:00 AM, 6/14/2020 9:46:00 AM, 4.30321216583252
6/14/2020 5:47:00 AM, 6/14/2020 9:47:00 AM, 4.17099475860596
6/14/2020 5:48:00 AM, 6/14/2020 9:48:00 AM, 4.10550594329834
6/14/2020 5:49:00 AM, 6/14/2020 9:49:00 AM, 4.12430095672607
6/14/2020 5:50:00 AM, 6/14/2020 9:50:00 AM, 4.18445825576782
6/14/2020 5:51:00 AM, 6/14/2020 9:51:00 AM, 3.51056957244873
6/14/2020 5:52:00 AM, 6/14/2020 9:52:00 AM, 3.5011305809021
6/14/2020 5:53:00 AM, 6/14/2020 9:53:00 AM, 3.5011305809021
6/14/2020 5:54:00 AM, 6/14/2020 9:54:00 AM, 3.62657713890076
6/14/2020 5:55:00 AM, 6/14/2020 9:55:00 AM, 3.70777177810669
6/14/2020 5:56:00 AM, 6/14/2020 9:56:00 AM, 3.6366879940033
6/14/2020 5:57:00 AM, 6/14/2020 9:57:00 AM, 3.58395290374756
6/14/2020 5:58:00 AM, 6/14/2020 9:58:00 AM, 3.79998779296875
6/14/2020 5:59:00 AM, 6/14/2020 9:59:00 AM, 3.68496012687683
6/14/2020 6:00:00 AM, 6/14/2020 10:00:00 AM, 3.44472908973694
6/14/2020 6:01:00 AM, 6/14/2020 10:01:00 AM, 3.1383740901947
6/14/2020 6:02:00 AM, 6/14/2020 10:02:00 AM, 3.28995680809021
6/14/2020 6:03:00 AM, 6/14/2020 10:03:00 AM, 3.51842665672302
6/14/2020 6:04:00 AM, 6/14/2020 10:04:00 AM, 3.89218616485596
6/14/2020 6:05:00 AM, 6/14/2020 10:05:00 AM, 3.65091586112976
6/14/2020 6:06:00 AM, 6/14/2020 10:06:00 AM, 3.410001039505
6/14/2020 6:07:00 AM, 6/14/2020 10:07:00 AM, 3.13928890228271
6/14/2020 6:08:00 AM, 6/14/2020 10:08:00 AM, 3.11362433433533
6/14/2020 6:09:00 AM, 6/14/2020 10:09:00 AM, 3.26810312271118
6/14/2020 6:10:00 AM, 6/14/2020 10:10:00 AM, 3.23225164413452
6/14/2020 6:11:00 AM, 6/14/2020 10:11:00 AM, 3.08253622055054
6/14/2020 6:12:00 AM, 6/14/2020 10:12:00 AM, 2.96097302436829
6/14/2020 6:13:00 AM, 6/14/2020 10:13:00 AM, 2.89944577217102
6/14/2020 6:14:00 AM, 6/14/2020 10:14:00 AM, 3.14237689971924
6/14/2020 6:15:00 AM, 6/14/2020 10:15:00 AM, 3.19224286079407
6/14/2020 6:16:00 AM, 6/14/2020 10:16:00 AM, 3.29935693740845
6/14/2020 6:17:00 AM, 6/14/2020 10:17:00 AM, 3.25527143478394
6/14/2020 6:18:00 AM, 6/14/2020 10:18:00 AM, 3.53382635116577
6/14/2020 6:19:00 AM, 6/14/2020 10:19:00 AM, 3.20528841018677
6/14/2020 6:20:00 AM, 6/14/2020 10:20:00 AM, 3.12817287445068
6/14/2020 6:21:00 AM, 6/14/2020 10:21:00 AM, 3.01142930984497
6/14/2020 6:22:00 AM, 6/14/2020 10:22:00 AM, 2.92833924293518
6/14/2020 6:23:00 AM, 6/14/2020 10:23:00 AM, 2.98898410797119
6/14/2020 6:24:00 AM, 6/14/2020 10:24:00 AM, 3.50860524177551
6/14/2020 6:25:00 AM, 6/14/2020 10:25:00 AM, 3.65436577796936
6/14/2020 6:26:00 AM, 6/14/2020 10:26:00 AM, 3.81623125076294
6/14/2020 6:27:00 AM, 6/14/2020 10:27:00 AM, 3.58094072341919
6/14/2020 6:28:00 AM, 6/14/2020 10:28:00 AM, 3.76774120330811
6/14/2020 6:29:00 AM, 6/14/2020 10:29:00 AM, 4.00448274612427
6/14/2020 6:30:00 AM, 6/14/2020 10:30:00 AM, 4.17026805877686
6/14/2020 6:31:00 AM, 6/14/2020 10:31:00 AM, 4.23490428924561
6/14/2020 6:32:00 AM, 6/14/2020 10:32:00 AM, 4.5263786315918
6/14/2020 6:33:00 AM, 6/14/2020 10:33:00 AM, 4.38279056549072
6/14/2020 6:34:00 AM, 6/14/2020 10:34:00 AM, 4.39201831817627
6/14/2020 6:35:00 AM, 6/14/2020 10:35:00 AM, 3.96330690383911
6/14/2020 6:36:00 AM, 6/14/2020 10:36:00 AM, 4.20783519744873
6/14/2020 6:37:00 AM, 6/14/2020 10:37:00 AM, 4.09264183044434
6/14/2020 6:38:00 AM, 6/14/2020 10:38:00 AM, 3.7426643371582
6/14/2020 6:39:00 AM, 6/14/2020 10:39:00 AM, 3.9642493724823
6/14/2020 6:40:00 AM, 6/14/2020 10:40:00 AM, 3.44861173629761
6/14/2020 6:41:00 AM, 6/14/2020 10:41:00 AM, 3.47670412063599
6/14/2020 6:42:00 AM, 6/14/2020 10:42:00 AM, 3.33094596862793
6/14/2020 6:43:00 AM, 6/14/2020 10:43:00 AM, 3.13224744796753
6/14/2020 6:44:00 AM, 6/14/2020 10:44:00 AM, 3.16899251937866
6/14/2020 6:45:00 AM, 6/14/2020 10:45:00 AM, 3.1881628036499
6/14/2020 6:46:00 AM, 6/14/2020 10:46:00 AM, 3.21799302101135
6/14/2020 6:47:00 AM, 6/14/2020 10:47:00 AM, 2.93919372558594
6/14/2020 6:48:00 AM, 6/14/2020 10:48:00 AM, 2.52661919593811
6/14/2020 6:49:00 AM, 6/14/2020 10:49:00 AM, 2.95598721504211
6/14/2020 6:50:00 AM, 6/14/2020 10:50:00 AM, 2.82753276824951
6/14/2020 6:51:00 AM, 6/14/2020 10:51:00 AM, 2.75272250175476
6/14/2020 6:52:00 AM, 6/14/2020 10:52:00 AM, 2.80753111839294
6/14/2020 6:53:00 AM, 6/14/2020 10:53:00 AM, 2.99008822441101
6/14/2020 6:54:00 AM, 6/14/2020 10:54:00 AM, 2.99008822441101
6/14/2020 6:55:00 AM, 6/14/2020 10:55:00 AM, 2.97300219535828
6/14/2020 6:56:00 AM, 6/14/2020 10:56:00 AM, 3.03136134147644
6/14/2020 6:57:00 AM, 6/14/2020 10:57:00 AM, 2.80008697509766
6/14/2020 6:58:00 AM, 6/14/2020 10:58:00 AM, 2.72142577171326
6/14/2020 6:59:00 AM, 6/14/2020 10:59:00 AM, 2.64269495010376
6/14/2020 7:00:00 AM, 6/14/2020 11:00:00 AM, 2.77769899368286
6/14/2020 7:01:00 AM, 6/14/2020 11:01:00 AM, 2.96830439567566
6/14/2020 7:02:00 AM, 6/14/2020 11:02:00 AM, 3.21643733978271
6/14/2020 7:03:00 AM, 6/14/2020 11:03:00 AM, 3.16342258453369
6/14/2020 7:04:00 AM, 6/14/2020 11:04:00 AM, 3.29854393005371
6/14/2020 7:05:00 AM, 6/14/2020 11:05:00 AM, 3.40664172172546
6/14/2020 7:06:00 AM, 6/14/2020 11:06:00 AM, 3.45524430274963
6/14/2020 7:07:00 AM, 6/14/2020 11:07:00 AM, 3.41256785392761
6/14/2020 7:08:00 AM, 6/14/2020 11:08:00 AM, 3.3342981338501
6/14/2020 7:09:00 AM, 6/14/2020 11:09:00 AM, 3.16254830360413
6/14/2020 7:10:00 AM, 6/14/2020 11:10:00 AM, 3.36633706092834
6/14/2020 7:11:00 AM, 6/14/2020 11:11:00 AM, 2.92998075485229
6/14/2020 7:12:00 AM, 6/14/2020 11:12:00 AM, 2.89840483665466
6/14/2020 7:13:00 AM, 6/14/2020 11:13:00 AM, 2.99882411956787
6/14/2020 7:14:00 AM, 6/14/2020 11:14:00 AM, 3.08012366294861
6/14/2020 7:15:00 AM, 6/14/2020 11:15:00 AM, 3.23961448669434
6/14/2020 7:16:00 AM, 6/14/2020 11:16:00 AM, 3.48862528800964
6/14/2020 7:17:00 AM, 6/14/2020 11:17:00 AM, 3.51069784164429
6/14/2020 7:18:00 AM, 6/14/2020 11:18:00 AM, 3.39835786819458
6/14/2020 7:19:00 AM, 6/14/2020 11:19:00 AM, 3.133465051651
6/14/2020 7:20:00 AM, 6/14/2020 11:20:00 AM, 3.48668932914734
6/14/2020 7:21:00 AM, 6/14/2020 11:21:00 AM, 3.44247341156006
6/14/2020 7:22:00 AM, 6/14/2020 11:22:00 AM, 3.51857137680054
6/14/2020 7:23:00 AM, 6/14/2020 11:23:00 AM, 3.27603816986084
6/14/2020 7:24:00 AM, 6/14/2020 11:24:00 AM, 3.3087842464447
6/14/2020 7:25:00 AM, 6/14/2020 11:25:00 AM, 3.29706072807312
6/14/2020 7:26:00 AM, 6/14/2020 11:26:00 AM, 2.81187295913696
6/14/2020 7:27:00 AM, 6/14/2020 11:27:00 AM, 2.75532341003418
6/14/2020 7:28:00 AM, 6/14/2020 11:28:00 AM, 2.8185408115387
6/14/2020 7:29:00 AM, 6/14/2020 11:29:00 AM, 2.61273312568665
6/14/2020 7:30:00 AM, 6/14/2020 11:30:00 AM, 2.78967452049255
6/14/2020 7:31:00 AM, 6/14/2020 11:31:00 AM, 3.12462902069092
6/14/2020 7:32:00 AM, 6/14/2020 11:32:00 AM, 3.15113854408264
6/14/2020 7:33:00 AM, 6/14/2020 11:33:00 AM, 3.25271272659302
6/14/2020 7:34:00 AM, 6/14/2020 11:34:00 AM, 3.15279984474182
6/14/2020 7:35:00 AM, 6/14/2020 11:35:00 AM, 3.35006785392761
6/14/2020 7:36:00 AM, 6/14/2020 11:36:00 AM, 3.30946516990662
6/14/2020 7:37:00 AM, 6/14/2020 11:37:00 AM, 3.26859307289124
6/14/2020 7:38:00 AM, 6/14/2020 11:38:00 AM, 3.31015157699585
6/14/2020 7:39:00 AM, 6/14/2020 11:39:00 AM, 3.20110821723938
6/14/2020 7:40:00 AM, 6/14/2020 11:40:00 AM, 3.11784362792969
6/14/2020 7:41:00 AM, 6/14/2020 11:41:00 AM, 3.16047120094299
6/14/2020 7:42:00 AM, 6/14/2020 11:42:00 AM, 3.35715198516846
6/14/2020 7:43:00 AM, 6/14/2020 11:43:00 AM, 3.31331443786621
6/14/2020 7:44:00 AM, 6/14/2020 11:44:00 AM, 3.19282245635986
6/14/2020 7:45:00 AM, 6/14/2020 11:45:00 AM, 3.19279813766479
6/14/2020 7:46:00 AM, 6/14/2020 11:46:00 AM, 3.41963601112366
6/14/2020 7:47:00 AM, 6/14/2020 11:47:00 AM, 3.43259358406067
6/14/2020 7:48:00 AM, 6/14/2020 11:48:00 AM, 3.57942175865173
6/14/2020 7:49:00 AM, 6/14/2020 11:49:00 AM, 3.41529273986816
6/14/2020 7:50:00 AM, 6/14/2020 11:50:00 AM, 3.82893443107605
6/14/2020 7:51:00 AM, 6/14/2020 11:51:00 AM, 3.61612844467163
6/14/2020 7:52:00 AM, 6/14/2020 11:52:00 AM, 3.9565954208374
6/14/2020 7:53:00 AM, 6/14/2020 11:53:00 AM, 3.77329063415527
6/14/2020 7:54:00 AM, 6/14/2020 11:54:00 AM, 3.72507333755493
6/14/2020 7:55:00 AM, 6/14/2020 11:55:00 AM, 3.72507333755493
6/14/2020 7:56:00 AM, 6/14/2020 11:56:00 AM, 3.72833895683289
6/14/2020 7:57:00 AM, 6/14/2020 11:57:00 AM, 4.09942722320557
6/14/2020 7:58:00 AM, 6/14/2020 11:58:00 AM, 3.78574538230896
6/14/2020 7:59:00 AM, 6/14/2020 11:59:00 AM, 3.67120575904846
6/14/2020 8:00:00 AM, 6/14/2020 12:00:00 PM, 3.89660263061523
6/14/2020 8:01:00 AM, 6/14/2020 12:01:00 PM, 3.86691617965698
6/14/2020 8:02:00 AM, 6/14/2020 12:02:00 PM, 3.9102087020874
6/14/2020 8:03:00 AM, 6/14/2020 12:03:00 PM, 3.59871029853821
6/14/2020 8:04:00 AM, 6/14/2020 12:04:00 PM, 3.78842639923096
6/14/2020 8:05:00 AM, 6/14/2020 12:05:00 PM, 3.74780297279358
6/14/2020 8:06:00 AM, 6/14/2020 12:06:00 PM, 3.72578191757202
6/14/2020 8:07:00 AM, 6/14/2020 12:07:00 PM, 3.62025332450867
6/14/2020 8:08:00 AM, 6/14/2020 12:08:00 PM, 3.35985708236694
6/14/2020 8:09:00 AM, 6/14/2020 12:09:00 PM, 3.14978837966919
6/14/2020 8:10:00 AM, 6/14/2020 12:10:00 PM, 3.25299334526062
6/14/2020 8:11:00 AM, 6/14/2020 12:11:00 PM, 3.27013516426086
6/14/2020 8:12:00 AM, 6/14/2020 12:12:00 PM, 3.39562249183655
6/14/2020 8:13:00 AM, 6/14/2020 12:13:00 PM, 3.48142051696777
6/14/2020 8:14:00 AM, 6/14/2020 12:14:00 PM, 3.34959316253662
6/14/2020 8:15:00 AM, 6/14/2020 12:15:00 PM, 3.2145471572876
6/14/2020 8:16:00 AM, 6/14/2020 12:16:00 PM, 2.75269031524658
6/14/2020 8:17:00 AM, 6/14/2020 12:17:00 PM, 2.90544772148132
6/14/2020 8:18:00 AM, 6/14/2020 12:18:00 PM, 2.97280383110046
6/14/2020 8:19:00 AM, 6/14/2020 12:19:00 PM, 3.06110692024231
6/14/2020 8:20:00 AM, 6/14/2020 12:20:00 PM, 3.11782360076904
6/14/2020 8:21:00 AM, 6/14/2020 12:21:00 PM, 2.89742207527161
6/14/2020 8:22:00 AM, 6/14/2020 12:22:00 PM, 3.02281403541565
6/14/2020 8:23:00 AM, 6/14/2020 12:23:00 PM, 3.33685421943665
6/14/2020 8:24:00 AM, 6/14/2020 12:24:00 PM, 3.47279214859009
6/14/2020 8:25:00 AM, 6/14/2020 12:25:00 PM, 3.23551082611084
6/14/2020 8:26:00 AM, 6/14/2020 12:26:00 PM, 3.23272633552551
6/14/2020 8:27:00 AM, 6/14/2020 12:27:00 PM, 3.13652348518372
6/14/2020 8:28:00 AM, 6/14/2020 12:28:00 PM, 2.9503767490387
6/14/2020 8:29:00 AM, 6/14/2020 12:29:00 PM, 2.82205319404602
6/14/2020 8:30:00 AM, 6/14/2020 12:30:00 PM, 3.00800466537476
6/14/2020 8:31:00 AM, 6/14/2020 12:31:00 PM, 3.18420505523682
6/14/2020 8:32:00 AM, 6/14/2020 12:32:00 PM, 3.31379151344299
6/14/2020 8:33:00 AM, 6/14/2020 12:33:00 PM, 2.94489026069641
6/14/2020 8:34:00 AM, 6/14/2020 12:34:00 PM, 2.79992127418518
6/14/2020 8:35:00 AM, 6/14/2020 12:35:00 PM, 2.96510982513428
6/14/2020 8:36:00 AM, 6/14/2020 12:36:00 PM, 2.95285034179687
6/14/2020 8:37:00 AM, 6/14/2020 12:37:00 PM, 3.12672448158264
6/14/2020 8:38:00 AM, 6/14/2020 12:38:00 PM, 3.23295664787292
6/14/2020 8:39:00 AM, 6/14/2020 12:39:00 PM, 3.59853529930115
6/14/2020 8:40:00 AM, 6/14/2020 12:40:00 PM, 3.60156202316284
6/14/2020 8:41:00 AM, 6/14/2020 12:41:00 PM, 3.57860946655273
6/14/2020 8:42:00 AM, 6/14/2020 12:42:00 PM, 3.68061804771423
6/14/2020 8:43:00 AM, 6/14/2020 12:43:00 PM, 3.60336422920227
6/14/2020 8:44:00 AM, 6/14/2020 12:44:00 PM, 3.48592185974121
6/14/2020 8:45:00 AM, 6/14/2020 12:45:00 PM, 3.49285697937012
6/14/2020 8:46:00 AM, 6/14/2020 12:46:00 PM, 3.36020684242249
6/14/2020 8:47:00 AM, 6/14/2020 12:47:00 PM, 3.19653868675232
6/14/2020 8:48:00 AM, 6/14/2020 12:48:00 PM, 2.36006546020508
6/14/2020 8:49:00 AM, 6/14/2020 12:49:00 PM, 2.59608674049377
6/14/2020 8:50:00 AM, 6/14/2020 12:50:00 PM, 2.76927447319031
6/14/2020 8:51:00 AM, 6/14/2020 12:51:00 PM, 2.90601992607117
6/14/2020 8:52:00 AM, 6/14/2020 12:52:00 PM, 3.43930983543396
6/14/2020 8:53:00 AM, 6/14/2020 12:53:00 PM, 3.33614659309387
6/14/2020 8:54:00 AM, 6/14/2020 12:54:00 PM, 3.49551248550415
6/14/2020 8:55:00 AM, 6/14/2020 12:55:00 PM, 3.52264547348022
6/14/2020 8:56:00 AM, 6/14/2020 12:56:00 PM, 3.52264547348022
6/14/2020 8:57:00 AM, 6/14/2020 12:57:00 PM, 3.52264547348022
6/14/2020 8:58:00 AM, 6/14/2020 12:58:00 PM, 3.52244901657104
6/14/2020 8:59:00 AM, 6/14/2020 12:59:00 PM, 3.26897954940796
6/14/2020 9:00:00 AM, 6/14/2020 1:00:00 PM, 3.26100873947144
6/14/2020 9:01:00 AM, 6/14/2020 1:01:00 PM, 2.50304913520813
6/14/2020 9:02:00 AM, 6/14/2020 1:02:00 PM, 2.75113368034363
6/14/2020 9:03:00 AM, 6/14/2020 1:03:00 PM, 2.50336050987244
6/14/2020 9:04:00 AM, 6/14/2020 1:04:00 PM, 2.71656560897827
6/14/2020 9:05:00 AM, 6/14/2020 1:05:00 PM, 2.99720430374146
6/14/2020 9:06:00 AM, 6/14/2020 1:06:00 PM, 3.0002589225769
6/14/2020 9:07:00 AM, 6/14/2020 1:07:00 PM, 2.75107789039612
6/14/2020 9:08:00 AM, 6/14/2020 1:08:00 PM, 2.54288220405579
6/14/2020 9:09:00 AM, 6/14/2020 1:09:00 PM, 2.78692674636841
6/14/2020 9:10:00 AM, 6/14/2020 1:10:00 PM, 2.79855751991272
6/14/2020 9:11:00 AM, 6/14/2020 1:11:00 PM, 2.8094003200531
6/14/2020 9:12:00 AM, 6/14/2020 1:12:00 PM, 2.20375680923462
6/14/2020 9:13:00 AM, 6/14/2020 1:13:00 PM, 2.2520158290863
6/14/2020 9:14:00 AM, 6/14/2020 1:14:00 PM, 2.01910018920898
6/14/2020 9:15:00 AM, 6/14/2020 1:15:00 PM, 2.05162024497986
6/14/2020 9:16:00 AM, 6/14/2020 1:16:00 PM, 1.91672253608704
6/14/2020 9:17:00 AM, 6/14/2020 1:17:00 PM, 1.96696949005127
6/14/2020 9:18:00 AM, 6/14/2020 1:18:00 PM, 2.03111481666565
6/14/2020 9:19:00 AM, 6/14/2020 1:19:00 PM, 2.11618757247925
6/14/2020 9:20:00 AM, 6/14/2020 1:20:00 PM, 2.14114046096802
6/14/2020 9:21:00 AM, 6/14/2020 1:21:00 PM, 1.93822085857391
6/14/2020 9:22:00 AM, 6/14/2020 1:22:00 PM, 1.850457072258
6/14/2020 9:23:00 AM, 6/14/2020 1:23:00 PM, 2.30233263969421
6/14/2020 9:24:00 AM, 6/14/2020 1:24:00 PM, 2.59066200256348
6/14/2020 9:25:00 AM, 6/14/2020 1:25:00 PM, 2.87420916557312
6/14/2020 9:26:00 AM, 6/14/2020 1:26:00 PM, 3.18556976318359
6/14/2020 9:27:00 AM, 6/14/2020 1:27:00 PM, 3.3505392074585
6/14/2020 9:28:00 AM, 6/14/2020 1:28:00 PM, 3.36564683914185
6/14/2020 9:29:00 AM, 6/14/2020 1:29:00 PM, 3.68014931678772
6/14/2020 9:30:00 AM, 6/14/2020 1:30:00 PM, 3.57197570800781
6/14/2020 9:31:00 AM, 6/14/2020 1:31:00 PM, 3.66331028938293
6/14/2020 9:32:00 AM, 6/14/2020 1:32:00 PM, 3.56240296363831
6/14/2020 9:33:00 AM, 6/14/2020 1:33:00 PM, 2.92270374298096
6/14/2020 9:34:00 AM, 6/14/2020 1:34:00 PM, 3.07996892929077
6/14/2020 9:35:00 AM, 6/14/2020 1:35:00 PM, 3.25738334655762
6/14/2020 9:36:00 AM, 6/14/2020 1:36:00 PM, 3.15902185440063
6/14/2020 9:37:00 AM, 6/14/2020 1:37:00 PM, 2.88028931617737
6/14/2020 9:38:00 AM, 6/14/2020 1:38:00 PM, 2.50302624702454
6/14/2020 9:39:00 AM, 6/14/2020 1:39:00 PM, 2.5041356086731
6/14/2020 9:40:00 AM, 6/14/2020 1:40:00 PM, 2.77631950378418
6/14/2020 9:41:00 AM, 6/14/2020 1:41:00 PM, 2.71651148796082
6/14/2020 9:42:00 AM, 6/14/2020 1:42:00 PM, 2.56036877632141
6/14/2020 9:43:00 AM, 6/14/2020 1:43:00 PM, 2.46129417419434
6/14/2020 9:44:00 AM, 6/14/2020 1:44:00 PM, 2.21211433410645
6/14/2020 9:45:00 AM, 6/14/2020 1:45:00 PM, 2.31901907920837
6/14/2020 9:46:00 AM, 6/14/2020 1:46:00 PM, 2.59207439422607
6/14/2020 9:47:00 AM, 6/14/2020 1:47:00 PM, 2.47823476791382
6/14/2020 9:48:00 AM, 6/14/2020 1:48:00 PM, 2.64355897903442
6/14/2020 9:49:00 AM, 6/14/2020 1:49:00 PM, 2.9509551525116
6/14/2020 9:50:00 AM, 6/14/2020 1:50:00 PM, 2.68992805480957
6/14/2020 9:51:00 AM, 6/14/2020 1:51:00 PM, 2.86790990829468
6/14/2020 9:52:00 AM, 6/14/2020 1:52:00 PM, 2.77058410644531
6/14/2020 9:53:00 AM, 6/14/2020 1:53:00 PM, 2.77994227409363
6/14/2020 9:54:00 AM, 6/14/2020 1:54:00 PM, 2.38983821868896
6/14/2020 9:55:00 AM, 6/14/2020 1:55:00 PM, 2.33294439315796
6/14/2020 9:56:00 AM, 6/14/2020 1:56:00 PM, 2.60503029823303
6/14/2020 9:57:00 AM, 6/14/2020 1:57:00 PM, 2.56514525413513
6/14/2020 9:58:00 AM, 6/14/2020 1:58:00 PM, 2.56514525413513
6/14/2020 9:59:00 AM, 6/14/2020 1:59:00 PM, 2.90517830848694
6/14/2020 10:00:00 AM, 6/14/2020 2:00:00 PM, 3.10631537437439
6/14/2020 10:01:00 AM, 6/14/2020 2:01:00 PM, 2.84451389312744
6/14/2020 10:02:00 AM, 6/14/2020 2:02:00 PM, 3.07421779632568
6/14/2020 10:03:00 AM, 6/14/2020 2:03:00 PM, 3.03625845909119
6/14/2020 10:04:00 AM, 6/14/2020 2:04:00 PM, 2.9199914932251
6/14/2020 10:05:00 AM, 6/14/2020 2:05:00 PM, 2.53487944602966
6/14/2020 10:06:00 AM, 6/14/2020 2:06:00 PM, 2.5751416683197
6/14/2020 10:07:00 AM, 6/14/2020 2:07:00 PM, 2.84708571434021
6/14/2020 10:08:00 AM, 6/14/2020 2:08:00 PM, 2.8684093952179
6/14/2020 10:09:00 AM, 6/14/2020 2:09:00 PM, 2.7596230506897
6/14/2020 10:10:00 AM, 6/14/2020 2:10:00 PM, 2.94814395904541
6/14/2020 10:11:00 AM, 6/14/2020 2:11:00 PM, 3.04836988449097
6/14/2020 10:12:00 AM, 6/14/2020 2:12:00 PM, 3.21878671646118
6/14/2020 10:13:00 AM, 6/14/2020 2:13:00 PM, 3.3992965221405
6/14/2020 10:14:00 AM, 6/14/2020 2:14:00 PM, 3.17041826248169
6/14/2020 10:15:00 AM, 6/14/2020 2:15:00 PM, 3.24458408355713
6/14/2020 10:16:00 AM, 6/14/2020 2:16:00 PM, 3.51549100875854
6/14/2020 10:17:00 AM, 6/14/2020 2:17:00 PM, 3.61410808563232
6/14/2020 10:18:00 AM, 6/14/2020 2:18:00 PM, 3.97663331031799
6/14/2020 10:19:00 AM, 6/14/2020 2:19:00 PM, 4.13759756088257
6/14/2020 10:20:00 AM, 6/14/2020 2:20:00 PM, 3.45072650909424
6/14/2020 10:21:00 AM, 6/14/2020 2:21:00 PM, 3.57598614692688
6/14/2020 10:22:00 AM, 6/14/2020 2:22:00 PM, 3.80443406105042
6/14/2020 10:23:00 AM, 6/14/2020 2:23:00 PM, 3.52238917350769
6/14/2020 10:24:00 AM, 6/14/2020 2:24:00 PM, 3.88510298728943
6/14/2020 10:25:00 AM, 6/14/2020 2:25:00 PM, 4.44433355331421
6/14/2020 10:26:00 AM, 6/14/2020 2:26:00 PM, 4.77344608306885
6/14/2020 10:27:00 AM, 6/14/2020 2:27:00 PM, 4.34232091903687
6/14/2020 10:28:00 AM, 6/14/2020 2:28:00 PM, 4.60177516937256
6/14/2020 10:29:00 AM, 6/14/2020 2:29:00 PM, 4.42111778259277
6/14/2020 10:30:00 AM, 6/14/2020 2:30:00 PM, 4.35836315155029
6/14/2020 10:31:00 AM, 6/14/2020 2:31:00 PM, 4.21565818786621
6/14/2020 10:32:00 AM, 6/14/2020 2:32:00 PM, 4.49275350570679
6/14/2020 10:33:00 AM, 6/14/2020 2:33:00 PM, 4.2393045425415
6/14/2020 10:34:00 AM, 6/14/2020 2:34:00 PM, 4.2460789680481
6/14/2020 10:35:00 AM, 6/14/2020 2:35:00 PM, 3.56412529945374
6/14/2020 10:36:00 AM, 6/14/2020 2:36:00 PM, 3.45281147956848
6/14/2020 10:37:00 AM, 6/14/2020 2:37:00 PM, 3.83388781547546
6/14/2020 10:38:00 AM, 6/14/2020 2:38:00 PM, 3.67743039131165
6/14/2020 10:39:00 AM, 6/14/2020 2:39:00 PM, 3.67956709861755
6/14/2020 10:40:00 AM, 6/14/2020 2:40:00 PM, 3.83684110641479
6/14/2020 10:41:00 AM, 6/14/2020 2:41:00 PM, 2.98187494277954
6/14/2020 10:42:00 AM, 6/14/2020 2:42:00 PM, 2.94079852104187
6/14/2020 10:43:00 AM, 6/14/2020 2:43:00 PM, 2.64592027664185
6/14/2020 10:44:00 AM, 6/14/2020 2:44:00 PM, 2.49621176719666
6/14/2020 10:45:00 AM, 6/14/2020 2:45:00 PM, 2.36941051483154
6/14/2020 10:46:00 AM, 6/14/2020 2:46:00 PM, 2.2873592376709
6/14/2020 10:47:00 AM, 6/14/2020 2:47:00 PM, 2.55740165710449
6/14/2020 10:48:00 AM, 6/14/2020 2:48:00 PM, 2.5132007598877
6/14/2020 10:49:00 AM, 6/14/2020 2:49:00 PM, 2.45875883102417
6/14/2020 10:50:00 AM, 6/14/2020 2:50:00 PM, 2.70476007461548
6/14/2020 10:51:00 AM, 6/14/2020 2:51:00 PM, 3.01763153076172
6/14/2020 10:52:00 AM, 6/14/2020 2:52:00 PM, 3.29793739318848
6/14/2020 10:53:00 AM, 6/14/2020 2:53:00 PM, 3.47998309135437
6/14/2020 10:54:00 AM, 6/14/2020 2:54:00 PM, 3.64354681968689
6/14/2020 10:55:00 AM, 6/14/2020 2:55:00 PM, 3.77821683883667
6/14/2020 10:56:00 AM, 6/14/2020 2:56:00 PM, 3.71863198280334
6/14/2020 10:57:00 AM, 6/14/2020 2:57:00 PM, 3.07493185997009
6/14/2020 10:58:00 AM, 6/14/2020 2:58:00 PM, 3.16939663887024
6/14/2020 10:59:00 AM, 6/14/2020 2:59:00 PM, 3.16939663887024
6/14/2020 11:00:00 AM, 6/14/2020 3:00:00 PM, 3.32524728775024
6/14/2020 11:01:00 AM, 6/14/2020 3:01:00 PM, 3.63120579719543
6/14/2020 11:02:00 AM, 6/14/2020 3:02:00 PM, 3.39671301841736
6/14/2020 11:03:00 AM, 6/14/2020 3:03:00 PM, 3.43152117729187
6/14/2020 11:04:00 AM, 6/14/2020 3:04:00 PM, 3.52524065971375
6/14/2020 11:05:00 AM, 6/14/2020 3:05:00 PM, 3.76214671134949
6/14/2020 11:06:00 AM, 6/14/2020 3:06:00 PM, 3.47994756698608
6/14/2020 11:07:00 AM, 6/14/2020 3:07:00 PM, 3.51766490936279
6/14/2020 11:08:00 AM, 6/14/2020 3:08:00 PM, 3.47548794746399
6/14/2020 11:09:00 AM, 6/14/2020 3:09:00 PM, 3.30142641067505
6/14/2020 11:10:00 AM, 6/14/2020 3:10:00 PM, 3.56233620643616
6/14/2020 11:11:00 AM, 6/14/2020 3:11:00 PM, 3.26924347877502
6/14/2020 11:12:00 AM, 6/14/2020 3:12:00 PM, 3.76037645339966
6/14/2020 11:13:00 AM, 6/14/2020 3:13:00 PM, 3.91406011581421
6/14/2020 11:14:00 AM, 6/14/2020 3:14:00 PM, 3.8886387348175
6/14/2020 11:15:00 AM, 6/14/2020 3:15:00 PM, 3.96007013320923
6/14/2020 11:16:00 AM, 6/14/2020 3:16:00 PM, 3.95734286308289
6/14/2020 11:17:00 AM, 6/14/2020 3:17:00 PM, 4.00198745727539
6/14/2020 11:18:00 AM, 6/14/2020 3:18:00 PM, 4.18235969543457
6/14/2020 11:19:00 AM, 6/14/2020 3:19:00 PM, 4.29525566101074
6/14/2020 11:20:00 AM, 6/14/2020 3:20:00 PM, 4.14601707458496
6/14/2020 11:21:00 AM, 6/14/2020 3:21:00 PM, 4.08581638336182
6/14/2020 11:22:00 AM, 6/14/2020 3:22:00 PM, 4.16954374313354
6/14/2020 11:23:00 AM, 6/14/2020 3:23:00 PM, 3.93534994125366
6/14/2020 11:24:00 AM, 6/14/2020 3:24:00 PM, 4.01572227478027
6/14/2020 11:25:00 AM, 6/14/2020 3:25:00 PM, 3.98945498466492
6/14/2020 11:26:00 AM, 6/14/2020 3:26:00 PM, 3.85233759880066
6/14/2020 11:27:00 AM, 6/14/2020 3:27:00 PM, 4.13071250915527
6/14/2020 11:28:00 AM, 6/14/2020 3:28:00 PM, 4.09781360626221
6/14/2020 11:29:00 AM, 6/14/2020 3:29:00 PM, 3.68733024597168
6/14/2020 11:30:00 AM, 6/14/2020 3:30:00 PM, 3.45499348640442
6/14/2020 11:31:00 AM, 6/14/2020 3:31:00 PM, 3.78083610534668
6/14/2020 11:32:00 AM, 6/14/2020 3:32:00 PM, 3.38948893547058
6/14/2020 11:33:00 AM, 6/14/2020 3:33:00 PM, 3.8104133605957
6/14/2020 11:34:00 AM, 6/14/2020 3:34:00 PM, 3.67061066627502
6/14/2020 11:35:00 AM, 6/14/2020 3:35:00 PM, 3.69841599464417
6/14/2020 11:36:00 AM, 6/14/2020 3:36:00 PM, 3.9113404750824
6/14/2020 11:37:00 AM, 6/14/2020 3:37:00 PM, 3.80769467353821
6/14/2020 11:38:00 AM, 6/14/2020 3:38:00 PM, 4.20840358734131
6/14/2020 11:39:00 AM, 6/14/2020 3:39:00 PM, 4.54725790023804
6/14/2020 11:40:00 AM, 6/14/2020 3:40:00 PM, 4.53298950195313
6/14/2020 11:41:00 AM, 6/14/2020 3:41:00 PM, 4.37644195556641
6/14/2020 11:42:00 AM, 6/14/2020 3:42:00 PM, 4.18839740753174
6/14/2020 11:43:00 AM, 6/14/2020 3:43:00 PM, 4.23710203170776
6/14/2020 11:44:00 AM, 6/14/2020 3:44:00 PM, 4.29826688766479
6/14/2020 11:45:00 AM, 6/14/2020 3:45:00 PM, 3.63902807235718
6/14/2020 11:46:00 AM, 6/14/2020 3:46:00 PM, 3.62041139602661
6/14/2020 11:47:00 AM, 6/14/2020 3:47:00 PM, 3.656653881073
6/14/2020 11:48:00 AM, 6/14/2020 3:48:00 PM, 3.21730542182922
6/14/2020 11:49:00 AM, 6/14/2020 3:49:00 PM, 3.23406219482422
6/14/2020 11:50:00 AM, 6/14/2020 3:50:00 PM, 3.27769470214844
6/14/2020 11:51:00 AM, 6/14/2020 3:51:00 PM, 3.58584260940552
6/14/2020 11:52:00 AM, 6/14/2020 3:52:00 PM, 4.01949787139893
6/14/2020 11:53:00 AM, 6/14/2020 3:53:00 PM, 4.54193878173828
6/14/2020 11:54:00 AM, 6/14/2020 3:54:00 PM, 4.65653514862061
6/14/2020 11:55:00 AM, 6/14/2020 3:55:00 PM, 5.25175476074219
6/14/2020 11:56:00 AM, 6/14/2020 3:56:00 PM, 4.02161693572998
6/14/2020 11:57:00 AM, 6/14/2020 3:57:00 PM, 4.33951616287231
6/14/2020 11:58:00 AM, 6/14/2020 3:58:00 PM, 3.74077558517456
6/14/2020 11:59:00 AM, 6/14/2020 3:59:00 PM, 3.74942469596863
6/14/2020 12:00:00 PM, 6/14/2020 4:00:00 PM, 3.74942469596863
6/14/2020 12:01:00 PM, 6/14/2020 4:01:00 PM, 5.07841014862061
6/14/2020 12:02:00 PM, 6/14/2020 4:02:00 PM, 4.94497776031494
6/14/2020 12:03:00 PM, 6/14/2020 4:03:00 PM, 4.64593505859375
6/14/2020 12:04:00 PM, 6/14/2020 4:04:00 PM, 4.29156446456909
6/14/2020 12:05:00 PM, 6/14/2020 4:05:00 PM, 4.06059408187866
6/14/2020 12:06:00 PM, 6/14/2020 4:06:00 PM, 4.06213474273682
6/14/2020 12:07:00 PM, 6/14/2020 4:07:00 PM, 4.10771751403809
6/14/2020 12:08:00 PM, 6/14/2020 4:08:00 PM, 3.65034675598145
6/14/2020 12:09:00 PM, 6/14/2020 4:09:00 PM, 3.37289094924927
6/14/2020 12:10:00 PM, 6/14/2020 4:10:00 PM, 3.40860056877136
6/14/2020 12:11:00 PM, 6/14/2020 4:11:00 PM, 3.43181252479553
6/14/2020 12:12:00 PM, 6/14/2020 4:12:00 PM, 4.15215110778809
6/14/2020 12:13:00 PM, 6/14/2020 4:13:00 PM, 3.01131868362427
6/14/2020 12:14:00 PM, 6/14/2020 4:14:00 PM, 2.64806389808655
6/14/2020 12:15:00 PM, 6/14/2020 4:15:00 PM, 2.88171339035034
6/14/2020 12:16:00 PM, 6/14/2020 4:16:00 PM, 2.44741415977478
6/14/2020 12:17:00 PM, 6/14/2020 4:17:00 PM, 2.92065405845642
6/14/2020 12:18:00 PM, 6/14/2020 4:18:00 PM, 3.26674842834473
6/14/2020 12:19:00 PM, 6/14/2020 4:19:00 PM, 3.84640979766846
6/14/2020 12:20:00 PM, 6/14/2020 4:20:00 PM, 3.56967997550964
6/14/2020 12:21:00 PM, 6/14/2020 4:21:00 PM, 3.35238647460937
6/14/2020 12:22:00 PM, 6/14/2020 4:22:00 PM, 2.75522327423096
6/14/2020 12:23:00 PM, 6/14/2020 4:23:00 PM, 3.11286425590515
6/14/2020 12:24:00 PM, 6/14/2020 4:24:00 PM, 3.33358311653137
6/14/2020 12:25:00 PM, 6/14/2020 4:25:00 PM, 3.59042143821716
6/14/2020 12:26:00 PM, 6/14/2020 4:26:00 PM, 3.54724550247192
6/14/2020 12:27:00 PM, 6/14/2020 4:27:00 PM, 3.07746267318726
6/14/2020 12:28:00 PM, 6/14/2020 4:28:00 PM, 3.30742645263672
6/14/2020 12:29:00 PM, 6/14/2020 4:29:00 PM, 3.67130255699158
6/14/2020 12:30:00 PM, 6/14/2020 4:30:00 PM, 3.77906894683838
6/14/2020 12:31:00 PM, 6/14/2020 4:31:00 PM, 4.44442415237427
6/14/2020 12:32:00 PM, 6/14/2020 4:32:00 PM, 5.31079339981079
6/14/2020 12:33:00 PM, 6/14/2020 4:33:00 PM, 4.77725267410278
6/14/2020 12:34:00 PM, 6/14/2020 4:34:00 PM, 5.36724996566772
6/14/2020 12:35:00 PM, 6/14/2020 4:35:00 PM, 5.52150058746338
6/14/2020 12:36:00 PM, 6/14/2020 4:36:00 PM, 4.77922773361206
6/14/2020 12:37:00 PM, 6/14/2020 4:37:00 PM, 4.38589525222778
6/14/2020 12:38:00 PM, 6/14/2020 4:38:00 PM, 4.40547847747803
6/14/2020 12:39:00 PM, 6/14/2020 4:39:00 PM, 5.42465496063232
6/14/2020 12:40:00 PM, 6/14/2020 4:40:00 PM, 4.64377403259277
6/14/2020 12:41:00 PM, 6/14/2020 4:41:00 PM, 4.15410375595093
6/14/2020 12:42:00 PM, 6/14/2020 4:42:00 PM, 4.22031736373901
6/14/2020 12:43:00 PM, 6/14/2020 4:43:00 PM, 4.32902479171753
6/14/2020 12:44:00 PM, 6/14/2020 4:44:00 PM, 4.58895874023437
6/14/2020 12:45:00 PM, 6/14/2020 4:45:00 PM, 4.90635251998901
6/14/2020 12:46:00 PM, 6/14/2020 4:46:00 PM, 4.07446146011353
6/14/2020 12:47:00 PM, 6/14/2020 4:47:00 PM, 3.81976675987244
6/14/2020 12:48:00 PM, 6/14/2020 4:48:00 PM, 3.96421241760254
6/14/2020 12:49:00 PM, 6/14/2020 4:49:00 PM, 3.2647008895874
6/14/2020 12:50:00 PM, 6/14/2020 4:50:00 PM, 3.13749814033508
6/14/2020 12:51:00 PM, 6/14/2020 4:51:00 PM, 3.44328618049622
6/14/2020 12:52:00 PM, 6/14/2020 4:52:00 PM, 3.29396939277649
6/14/2020 12:53:00 PM, 6/14/2020 4:53:00 PM, 3.0703911781311
6/14/2020 12:54:00 PM, 6/14/2020 4:54:00 PM, 3.23636317253113
6/14/2020 12:55:00 PM, 6/14/2020 4:55:00 PM, 3.18434643745422
6/14/2020 12:56:00 PM, 6/14/2020 4:56:00 PM, 3.2193398475647
6/14/2020 12:57:00 PM, 6/14/2020 4:57:00 PM, 3.37702298164368
6/14/2020 12:58:00 PM, 6/14/2020 4:58:00 PM, 3.53779482841492
6/14/2020 12:59:00 PM, 6/14/2020 4:59:00 PM, 3.58829998970032
6/14/2020 1:00:00 PM, 6/14/2020 5:00:00 PM, 3.61922764778137
6/14/2020 1:01:00 PM, 6/14/2020 5:01:00 PM, 3.61922764778137
6/14/2020 1:02:00 PM, 6/14/2020 5:02:00 PM, 3.86464643478394
6/14/2020 1:03:00 PM, 6/14/2020 5:03:00 PM, 4.10641479492187
6/14/2020 1:04:00 PM, 6/14/2020 5:04:00 PM, 4.11890983581543
6/14/2020 1:05:00 PM, 6/14/2020 5:05:00 PM, 3.30022692680359
6/14/2020 1:06:00 PM, 6/14/2020 5:06:00 PM, 3.30809330940247
6/14/2020 1:07:00 PM, 6/14/2020 5:07:00 PM, 3.13024282455444
6/14/2020 1:08:00 PM, 6/14/2020 5:08:00 PM, 3.41688561439514
6/14/2020 1:09:00 PM, 6/14/2020 5:09:00 PM, 3.68544030189514
6/14/2020 1:10:00 PM, 6/14/2020 5:10:00 PM, 3.43921375274658
6/14/2020 1:11:00 PM, 6/14/2020 5:11:00 PM, 3.43689632415771
6/14/2020 1:12:00 PM, 6/14/2020 5:12:00 PM, 3.58459734916687
6/14/2020 1:13:00 PM, 6/14/2020 5:13:00 PM, 3.87523531913757
6/14/2020 1:14:00 PM, 6/14/2020 5:14:00 PM, 3.78186726570129
6/14/2020 1:15:00 PM, 6/14/2020 5:15:00 PM, 5.62392377853394
6/14/2020 1:16:00 PM, 6/14/2020 5:16:00 PM, 5.3495717048645
6/14/2020 1:17:00 PM, 6/14/2020 5:17:00 PM, 5.28795528411865
6/14/2020 1:18:00 PM, 6/14/2020 5:18:00 PM, 5.1144642829895
6/14/2020 1:19:00 PM, 6/14/2020 5:19:00 PM, 4.76271533966064
6/14/2020 1:20:00 PM, 6/14/2020 5:20:00 PM, 4.99397563934326
6/14/2020 1:21:00 PM, 6/14/2020 5:21:00 PM, 4.52554273605347
6/14/2020 1:22:00 PM, 6/14/2020 5:22:00 PM, 3.497962474823
6/14/2020 1:23:00 PM, 6/14/2020 5:23:00 PM, 3.90128207206726
6/14/2020 1:24:00 PM, 6/14/2020 5:24:00 PM, 4.4867696762085
6/14/2020 1:25:00 PM, 6/14/2020 5:25:00 PM, 4.4354305267334
6/14/2020 1:26:00 PM, 6/14/2020 5:26:00 PM, 4.51343488693237
6/14/2020 1:27:00 PM, 6/14/2020 5:27:00 PM, 4.17944145202637
6/14/2020 1:28:00 PM, 6/14/2020 5:28:00 PM, 3.50484561920166
6/14/2020 1:29:00 PM, 6/14/2020 5:29:00 PM, 3.52788257598877
6/14/2020 1:30:00 PM, 6/14/2020 5:30:00 PM, 3.35546135902405
6/14/2020 1:31:00 PM, 6/14/2020 5:31:00 PM, 3.39650082588196
6/14/2020 1:32:00 PM, 6/14/2020 5:32:00 PM, 3.33116316795349
6/14/2020 1:33:00 PM, 6/14/2020 5:33:00 PM, 3.36747932434082
6/14/2020 1:34:00 PM, 6/14/2020 5:34:00 PM, 3.69661092758179
6/14/2020 1:35:00 PM, 6/14/2020 5:35:00 PM, 3.63696217536926
6/14/2020 1:36:00 PM, 6/14/2020 5:36:00 PM, 4.1373929977417
6/14/2020 1:37:00 PM, 6/14/2020 5:37:00 PM, 4.65514039993286
6/14/2020 1:38:00 PM, 6/14/2020 5:38:00 PM, 4.24201440811157
6/14/2020 1:39:00 PM, 6/14/2020 5:39:00 PM, 4.32509708404541
6/14/2020 1:40:00 PM, 6/14/2020 5:40:00 PM, 4.06646347045898
6/14/2020 1:41:00 PM, 6/14/2020 5:41:00 PM, 4.07085275650024
6/14/2020 1:42:00 PM, 6/14/2020 5:42:00 PM, 4.15374851226807
6/14/2020 1:43:00 PM, 6/14/2020 5:43:00 PM, 4.05386638641357
6/14/2020 1:44:00 PM, 6/14/2020 5:44:00 PM, 4.08100986480713
6/14/2020 1:45:00 PM, 6/14/2020 5:45:00 PM, 4.08908462524414
6/14/2020 1:46:00 PM, 6/14/2020 5:46:00 PM, 4.10145473480225
6/14/2020 1:47:00 PM, 6/14/2020 5:47:00 PM, 4.0537109375
6/14/2020 1:48:00 PM, 6/14/2020 5:48:00 PM, 4.35149765014648
6/14/2020 1:49:00 PM, 6/14/2020 5:49:00 PM, 3.90075087547302
6/14/2020 1:50:00 PM, 6/14/2020 5:50:00 PM, 4.80917263031006
6/14/2020 1:51:00 PM, 6/14/2020 5:51:00 PM, 4.55829858779907
6/14/2020 1:52:00 PM, 6/14/2020 5:52:00 PM, 3.92821907997131
6/14/2020 1:53:00 PM, 6/14/2020 5:53:00 PM, 5.50600433349609
6/14/2020 1:54:00 PM, 6/14/2020 5:54:00 PM, 5.45927286148071
6/14/2020 1:55:00 PM, 6/14/2020 5:55:00 PM, 5.22784996032715
6/14/2020 1:56:00 PM, 6/14/2020 5:56:00 PM, 4.66490793228149
6/14/2020 1:57:00 PM, 6/14/2020 5:57:00 PM, 4.32041025161743
6/14/2020 1:58:00 PM, 6/14/2020 5:58:00 PM, 4.27062940597534
6/14/2020 1:59:00 PM, 6/14/2020 5:59:00 PM, 4.00546741485596
6/14/2020 2:00:00 PM, 6/14/2020 6:00:00 PM, 3.90189838409424
6/14/2020 2:01:00 PM, 6/14/2020 6:01:00 PM, 4.08348751068115
6/14/2020 2:02:00 PM, 6/14/2020 6:02:00 PM, 4.08348751068115
6/14/2020 2:03:00 PM, 6/14/2020 6:03:00 PM, 4.19922590255737
6/14/2020 2:04:00 PM, 6/14/2020 6:04:00 PM, 4.20885324478149
6/14/2020 2:05:00 PM, 6/14/2020 6:05:00 PM, 2.94621849060059
6/14/2020 2:06:00 PM, 6/14/2020 6:06:00 PM, 2.85466551780701
6/14/2020 2:07:00 PM, 6/14/2020 6:07:00 PM, 2.88115262985229
6/14/2020 2:08:00 PM, 6/14/2020 6:08:00 PM, 3.04908442497253
6/14/2020 2:09:00 PM, 6/14/2020 6:09:00 PM, 3.03586316108704
6/14/2020 2:10:00 PM, 6/14/2020 6:10:00 PM, 3.10831499099731
6/14/2020 2:11:00 PM, 6/14/2020 6:11:00 PM, 3.04091000556946
6/14/2020 2:12:00 PM, 6/14/2020 6:12:00 PM, 2.58899927139282
6/14/2020 2:13:00 PM, 6/14/2020 6:13:00 PM, 2.61643481254578
6/14/2020 2:14:00 PM, 6/14/2020 6:14:00 PM, 3.78838562965393
6/14/2020 2:15:00 PM, 6/14/2020 6:15:00 PM, 3.54043960571289
6/14/2020 2:16:00 PM, 6/14/2020 6:16:00 PM, 3.13708138465881
6/14/2020 2:17:00 PM, 6/14/2020 6:17:00 PM, 2.66010999679565
6/14/2020 2:18:00 PM, 6/14/2020 6:18:00 PM, 2.22955775260925
6/14/2020 2:19:00 PM, 6/14/2020 6:19:00 PM, 2.15453767776489
6/14/2020 2:20:00 PM, 6/14/2020 6:20:00 PM, 2.55756044387817
6/14/2020 2:21:00 PM, 6/14/2020 6:21:00 PM, 2.08621978759766
6/14/2020 2:22:00 PM, 6/14/2020 6:22:00 PM, 2.00581741333008
6/14/2020 2:23:00 PM, 6/14/2020 6:23:00 PM, 2.02458763122559
6/14/2020 2:24:00 PM, 6/14/2020 6:24:00 PM, 2.06693077087402
6/14/2020 2:25:00 PM, 6/14/2020 6:25:00 PM, 2.64591574668884
6/14/2020 2:26:00 PM, 6/14/2020 6:26:00 PM, 2.63098430633545
6/14/2020 2:27:00 PM, 6/14/2020 6:27:00 PM, 2.06654286384583
6/14/2020 2:28:00 PM, 6/14/2020 6:28:00 PM, 2.28833031654358
6/14/2020 2:29:00 PM, 6/14/2020 6:29:00 PM, 2.55706024169922
6/14/2020 2:30:00 PM, 6/14/2020 6:30:00 PM, 2.75855374336243
6/14/2020 2:31:00 PM, 6/14/2020 6:31:00 PM, 3.34377908706665
6/14/2020 2:32:00 PM, 6/14/2020 6:32:00 PM, 3.26689791679382
6/14/2020 2:33:00 PM, 6/14/2020 6:33:00 PM, 3.08439826965332
6/14/2020 2:34:00 PM, 6/14/2020 6:34:00 PM, 2.79549145698547
6/14/2020 2:35:00 PM, 6/14/2020 6:35:00 PM, 2.82051110267639
6/14/2020 2:36:00 PM, 6/14/2020 6:36:00 PM, 2.75936961174011
6/14/2020 2:37:00 PM, 6/14/2020 6:37:00 PM, 3.13865613937378
6/14/2020 2:38:00 PM, 6/14/2020 6:38:00 PM, 3.2362174987793
6/14/2020 2:39:00 PM, 6/14/2020 6:39:00 PM, 3.53389596939087
6/14/2020 2:40:00 PM, 6/14/2020 6:40:00 PM, 3.33385992050171
6/14/2020 2:41:00 PM, 6/14/2020 6:41:00 PM, 2.91639399528503
6/14/2020 2:42:00 PM, 6/14/2020 6:42:00 PM, 2.49608302116394
6/14/2020 2:43:00 PM, 6/14/2020 6:43:00 PM, 2.67657971382141
6/14/2020 2:44:00 PM, 6/14/2020 6:44:00 PM, 3.21191096305847
6/14/2020 2:45:00 PM, 6/14/2020 6:45:00 PM, 3.42696356773376
6/14/2020 2:46:00 PM, 6/14/2020 6:46:00 PM, 3.01132273674011
6/14/2020 2:47:00 PM, 6/14/2020 6:47:00 PM, 2.57821416854858
6/14/2020 2:48:00 PM, 6/14/2020 6:48:00 PM, 3.06167602539063
6/14/2020 2:49:00 PM, 6/14/2020 6:49:00 PM, 3.25223207473755
6/14/2020 2:50:00 PM, 6/14/2020 6:50:00 PM, 3.45524263381958
6/14/2020 2:51:00 PM, 6/14/2020 6:51:00 PM, 3.83594584465027
6/14/2020 2:52:00 PM, 6/14/2020 6:52:00 PM, 3.808265209198
6/14/2020 2:53:00 PM, 6/14/2020 6:53:00 PM, 3.68778586387634
6/14/2020 2:54:00 PM, 6/14/2020 6:54:00 PM, 3.29765272140503
6/14/2020 2:55:00 PM, 6/14/2020 6:55:00 PM, 3.14782023429871
6/14/2020 2:56:00 PM, 6/14/2020 6:56:00 PM, 3.11428952217102
6/14/2020 2:57:00 PM, 6/14/2020 6:57:00 PM, 3.43471050262451
6/14/2020 2:58:00 PM, 6/14/2020 6:58:00 PM, 3.39041352272034
6/14/2020 2:59:00 PM, 6/14/2020 6:59:00 PM, 3.23871850967407
6/14/2020 3:00:00 PM, 6/14/2020 7:00:00 PM, 3.19500088691711
6/14/2020 3:01:00 PM, 6/14/2020 7:01:00 PM, 3.39897561073303
6/14/2020 3:02:00 PM, 6/14/2020 7:02:00 PM, 3.16953444480896
6/14/2020 3:03:00 PM, 6/14/2020 7:03:00 PM, 3.16953444480896
6/14/2020 3:04:00 PM, 6/14/2020 7:04:00 PM, 3.08273935317993
6/14/2020 3:05:00 PM, 6/14/2020 7:05:00 PM, 3.24346327781677
6/14/2020 3:06:00 PM, 6/14/2020 7:06:00 PM, 3.2857358455658
6/14/2020 3:07:00 PM, 6/14/2020 7:07:00 PM, 3.20876669883728
6/14/2020 3:08:00 PM, 6/14/2020 7:08:00 PM, 3.41673064231873
6/14/2020 3:09:00 PM, 6/14/2020 7:09:00 PM, 3.84991645812988
6/14/2020 3:10:00 PM, 6/14/2020 7:10:00 PM, 3.60989546775818
6/14/2020 3:11:00 PM, 6/14/2020 7:11:00 PM, 3.64567542076111
6/14/2020 3:12:00 PM, 6/14/2020 7:12:00 PM, 3.70430493354797
6/14/2020 3:13:00 PM, 6/14/2020 7:13:00 PM, 3.32169675827026
6/14/2020 3:14:00 PM, 6/14/2020 7:14:00 PM, 3.12208819389343
6/14/2020 3:15:00 PM, 6/14/2020 7:15:00 PM, 3.05229997634888
6/14/2020 3:16:00 PM, 6/14/2020 7:16:00 PM, 3.15170574188232
6/14/2020 3:17:00 PM, 6/14/2020 7:17:00 PM, 3.54121613502502
6/14/2020 3:18:00 PM, 6/14/2020 7:18:00 PM, 2.97313714027405
6/14/2020 3:19:00 PM, 6/14/2020 7:19:00 PM, 2.93853497505188
6/14/2020 3:20:00 PM, 6/14/2020 7:20:00 PM, 2.82493090629578
6/14/2020 3:21:00 PM, 6/14/2020 7:21:00 PM, 2.65613508224487
6/14/2020 3:22:00 PM, 6/14/2020 7:22:00 PM, 2.83959484100342
6/14/2020 3:23:00 PM, 6/14/2020 7:23:00 PM, 3.22379064559937
6/14/2020 3:24:00 PM, 6/14/2020 7:24:00 PM, 3.04028224945068
6/14/2020 3:25:00 PM, 6/14/2020 7:25:00 PM, 3.10169720649719
6/14/2020 3:26:00 PM, 6/14/2020 7:26:00 PM, 3.21845674514771
6/14/2020 3:27:00 PM, 6/14/2020 7:27:00 PM, 3.15837073326111
6/14/2020 3:28:00 PM, 6/14/2020 7:28:00 PM, 2.89333391189575
6/14/2020 3:29:00 PM, 6/14/2020 7:29:00 PM, 2.98567867279053
6/14/2020 3:30:00 PM, 6/14/2020 7:30:00 PM, 3.29110383987427
6/14/2020 3:31:00 PM, 6/14/2020 7:31:00 PM, 3.40323972702026
6/14/2020 3:32:00 PM, 6/14/2020 7:32:00 PM, 2.76627063751221
6/14/2020 3:33:00 PM, 6/14/2020 7:33:00 PM, 2.39213347434998
6/14/2020 3:34:00 PM, 6/14/2020 7:34:00 PM, 2.47206997871399
6/14/2020 3:35:00 PM, 6/14/2020 7:35:00 PM, 2.42634725570679
6/14/2020 3:36:00 PM, 6/14/2020 7:36:00 PM, 2.46712231636047
6/14/2020 3:37:00 PM, 6/14/2020 7:37:00 PM, 3.32722043991089
6/14/2020 3:38:00 PM, 6/14/2020 7:38:00 PM, 6.15205097198486
6/14/2020 3:39:00 PM, 6/14/2020 7:39:00 PM, 5.21139860153198
6/14/2020 3:40:00 PM, 6/14/2020 7:40:00 PM, 3.50335288047791
6/14/2020 3:41:00 PM, 6/14/2020 7:41:00 PM, 3.35933709144592
6/14/2020 3:42:00 PM, 6/14/2020 7:42:00 PM, 3.35459446907043
6/14/2020 3:43:00 PM, 6/14/2020 7:43:00 PM, 3.2694194316864
6/14/2020 3:44:00 PM, 6/14/2020 7:44:00 PM, 3.2094190120697
6/14/2020 3:45:00 PM, 6/14/2020 7:45:00 PM, 3.10021686553955
6/14/2020 3:46:00 PM, 6/14/2020 7:46:00 PM, 3.36890769004822
6/14/2020 3:47:00 PM, 6/14/2020 7:47:00 PM, 3.62572050094604
6/14/2020 3:48:00 PM, 6/14/2020 7:48:00 PM, 3.52797365188599
6/14/2020 3:49:00 PM, 6/14/2020 7:49:00 PM, 3.53034043312073
6/14/2020 3:50:00 PM, 6/14/2020 7:50:00 PM, 2.81737804412842
6/14/2020 3:51:00 PM, 6/14/2020 7:51:00 PM, 3.15894341468811
6/14/2020 3:52:00 PM, 6/14/2020 7:52:00 PM, 2.65407872200012
6/14/2020 3:53:00 PM, 6/14/2020 7:53:00 PM, 2.68210029602051
6/14/2020 3:54:00 PM, 6/14/2020 7:54:00 PM, 2.72784233093262
6/14/2020 3:55:00 PM, 6/14/2020 7:55:00 PM, 2.56318950653076
6/14/2020 3:56:00 PM, 6/14/2020 7:56:00 PM, 2.52288818359375
6/14/2020 3:57:00 PM, 6/14/2020 7:57:00 PM, 2.47328066825867
6/14/2020 3:58:00 PM, 6/14/2020 7:58:00 PM, 2.44713091850281
6/14/2020 3:59:00 PM, 6/14/2020 7:59:00 PM, 3.13616347312927
6/14/2020 4:00:00 PM, 6/14/2020 8:00:00 PM, 4.38722324371338
6/14/2020 4:01:00 PM, 6/14/2020 8:01:00 PM, 4.10770034790039
6/14/2020 4:02:00 PM, 6/14/2020 8:02:00 PM, 3.93177938461304
6/14/2020 4:03:00 PM, 6/14/2020 8:03:00 PM, 3.22690486907959
6/14/2020 4:04:00 PM, 6/14/2020 8:04:00 PM, 3.22690486907959
6/14/2020 4:05:00 PM, 6/14/2020 8:05:00 PM, 3.19596028327942
6/14/2020 4:06:00 PM, 6/14/2020 8:06:00 PM, 2.78967976570129
6/14/2020 4:07:00 PM, 6/14/2020 8:07:00 PM, 2.82549142837524
6/14/2020 4:08:00 PM, 6/14/2020 8:08:00 PM, 3.34573531150818
6/14/2020 4:09:00 PM, 6/14/2020 8:09:00 PM, 9.06392288208008
6/14/2020 4:10:00 PM, 6/14/2020 8:10:00 PM, 7.23233032226563
6/14/2020 4:11:00 PM, 6/14/2020 8:11:00 PM, 4.47973108291626
6/14/2020 4:12:00 PM, 6/14/2020 8:12:00 PM, 5.1324315071106
6/14/2020 4:13:00 PM, 6/14/2020 8:13:00 PM, 4.08173513412476
6/14/2020 4:14:00 PM, 6/14/2020 8:14:00 PM, 4.40487241744995
6/14/2020 4:15:00 PM, 6/14/2020 8:15:00 PM, 2.55926012992859
6/14/2020 4:16:00 PM, 6/14/2020 8:16:00 PM, 2.39353942871094
6/14/2020 4:17:00 PM, 6/14/2020 8:17:00 PM, 2.52983355522156
6/14/2020 4:18:00 PM, 6/14/2020 8:18:00 PM, 2.82295417785645
6/14/2020 4:19:00 PM, 6/14/2020 8:19:00 PM, 3.03116250038147
6/14/2020 4:20:00 PM, 6/14/2020 8:20:00 PM, 3.43601512908936
6/14/2020 4:21:00 PM, 6/14/2020 8:21:00 PM, 3.24405336380005
6/14/2020 4:22:00 PM, 6/14/2020 8:22:00 PM, 2.76466250419617
6/14/2020 4:23:00 PM, 6/14/2020 8:23:00 PM, 2.33933234214783
6/14/2020 4:24:00 PM, 6/14/2020 8:24:00 PM, 2.02668309211731
6/14/2020 4:25:00 PM, 6/14/2020 8:25:00 PM, 2.12224650382996
6/14/2020 4:26:00 PM, 6/14/2020 8:26:00 PM, 2.29576802253723
6/14/2020 4:27:00 PM, 6/14/2020 8:27:00 PM, 2.62464499473572
6/14/2020 4:28:00 PM, 6/14/2020 8:28:00 PM, 2.68094611167908
6/14/2020 4:29:00 PM, 6/14/2020 8:29:00 PM, 3.19076132774353
6/14/2020 4:30:00 PM, 6/14/2020 8:30:00 PM, 3.54999852180481
6/14/2020 4:31:00 PM, 6/14/2020 8:31:00 PM, 3.36446142196655
6/14/2020 4:32:00 PM, 6/14/2020 8:32:00 PM, 2.66564297676086
6/14/2020 4:33:00 PM, 6/14/2020 8:33:00 PM, 2.83414363861084
6/14/2020 4:34:00 PM, 6/14/2020 8:34:00 PM, 3.18459010124207
6/14/2020 4:35:00 PM, 6/14/2020 8:35:00 PM, 3.40438866615295
6/14/2020 4:36:00 PM, 6/14/2020 8:36:00 PM, 3.63762378692627
6/14/2020 4:37:00 PM, 6/14/2020 8:37:00 PM, 3.79629874229431
6/14/2020 4:38:00 PM, 6/14/2020 8:38:00 PM, 4.40018367767334
6/14/2020 4:39:00 PM, 6/14/2020 8:39:00 PM, 3.80010604858398
6/14/2020 4:40:00 PM, 6/14/2020 8:40:00 PM, 3.34015583992004
6/14/2020 4:41:00 PM, 6/14/2020 8:41:00 PM, 3.33960914611816
6/14/2020 4:42:00 PM, 6/14/2020 8:42:00 PM, 3.52141571044922
6/14/2020 4:43:00 PM, 6/14/2020 8:43:00 PM, 3.68168902397156
6/14/2020 4:44:00 PM, 6/14/2020 8:44:00 PM, 3.87471127510071
6/14/2020 4:45:00 PM, 6/14/2020 8:45:00 PM, 3.21283292770386
6/14/2020 4:46:00 PM, 6/14/2020 8:46:00 PM, 3.67308473587036
6/14/2020 4:47:00 PM, 6/14/2020 8:47:00 PM, 3.66002655029297
6/14/2020 4:48:00 PM, 6/14/2020 8:48:00 PM, 3.60357141494751
6/14/2020 4:49:00 PM, 6/14/2020 8:49:00 PM, 3.27074885368347
6/14/2020 4:50:00 PM, 6/14/2020 8:50:00 PM, 3.46997022628784
6/14/2020 4:51:00 PM, 6/14/2020 8:51:00 PM, 3.92325639724731
6/14/2020 4:52:00 PM, 6/14/2020 8:52:00 PM, 3.65529108047485
6/14/2020 4:53:00 PM, 6/14/2020 8:53:00 PM, 3.57766509056091
6/14/2020 4:54:00 PM, 6/14/2020 8:54:00 PM, 3.24453210830688
6/14/2020 4:55:00 PM, 6/14/2020 8:55:00 PM, 3.40627408027649
6/14/2020 4:56:00 PM, 6/14/2020 8:56:00 PM, 3.52172827720642
6/14/2020 4:57:00 PM, 6/14/2020 8:57:00 PM, 4.03156995773315
6/14/2020 4:58:00 PM, 6/14/2020 8:58:00 PM, 3.55127620697021
6/14/2020 4:59:00 PM, 6/14/2020 8:59:00 PM, 3.14974117279053
6/14/2020 5:00:00 PM, 6/14/2020 9:00:00 PM, 3.42395853996277
6/14/2020 5:01:00 PM, 6/14/2020 9:01:00 PM, 3.48618412017822
6/14/2020 5:02:00 PM, 6/14/2020 9:02:00 PM, 3.89725017547607
6/14/2020 5:03:00 PM, 6/14/2020 9:03:00 PM, 2.79453992843628
6/14/2020 5:04:00 PM, 6/14/2020 9:04:00 PM, 2.90636014938354
6/14/2020 5:05:00 PM, 6/14/2020 9:05:00 PM, 2.90636014938354
6/14/2020 5:06:00 PM, 6/14/2020 9:06:00 PM, 2.90636014938354
6/14/2020 5:07:00 PM, 6/14/2020 9:07:00 PM, 4.60262537002563
6/14/2020 5:08:00 PM, 6/14/2020 9:08:00 PM, 5.37367343902588
6/14/2020 5:09:00 PM, 6/14/2020 9:09:00 PM, 5.10135889053345
6/14/2020 5:10:00 PM, 6/14/2020 9:10:00 PM, 5.01378726959229
6/14/2020 5:11:00 PM, 6/14/2020 9:11:00 PM, 5.43830919265747
6/14/2020 5:12:00 PM, 6/14/2020 9:12:00 PM, 5.39746522903442
6/14/2020 5:13:00 PM, 6/14/2020 9:13:00 PM, 5.87260818481445
6/14/2020 5:14:00 PM, 6/14/2020 9:14:00 PM, 6.2207202911377
6/14/2020 5:15:00 PM, 6/14/2020 9:15:00 PM, 6.14724540710449
6/14/2020 5:16:00 PM, 6/14/2020 9:16:00 PM, 5.81943845748901
6/14/2020 5:17:00 PM, 6/14/2020 9:17:00 PM, 6.11064958572388
6/14/2020 5:18:00 PM, 6/14/2020 9:18:00 PM, 6.05862045288086
6/14/2020 5:19:00 PM, 6/14/2020 9:19:00 PM, 6.29054641723633
6/14/2020 5:20:00 PM, 6/14/2020 9:20:00 PM, 5.49784135818481
6/14/2020 5:21:00 PM, 6/14/2020 9:21:00 PM, 4.29026317596436
6/14/2020 5:22:00 PM, 6/14/2020 9:22:00 PM, 4.78775644302368
6/14/2020 5:23:00 PM, 6/14/2020 9:23:00 PM, 4.38211250305176
6/14/2020 5:24:00 PM, 6/14/2020 9:24:00 PM, 4.41649913787842
6/14/2020 5:25:00 PM, 6/14/2020 9:25:00 PM, 4.56849336624146
6/14/2020 5:26:00 PM, 6/14/2020 9:26:00 PM, 4.45165061950684
6/14/2020 5:27:00 PM, 6/14/2020 9:27:00 PM, 3.697270154953
6/14/2020 5:28:00 PM, 6/14/2020 9:28:00 PM, 3.6789276599884
6/14/2020 5:29:00 PM, 6/14/2020 9:29:00 PM, 3.80249381065369
6/14/2020 5:30:00 PM, 6/14/2020 9:30:00 PM, 4.33940505981445
6/14/2020 5:31:00 PM, 6/14/2020 9:31:00 PM, 4.68263530731201
6/14/2020 5:32:00 PM, 6/14/2020 9:32:00 PM, 5.10610437393188
6/14/2020 5:33:00 PM, 6/14/2020 9:33:00 PM, 5.30141448974609
6/14/2020 5:34:00 PM, 6/14/2020 9:34:00 PM, 5.91593742370605
6/14/2020 5:35:00 PM, 6/14/2020 9:35:00 PM, 5.99622774124146
6/14/2020 5:36:00 PM, 6/14/2020 9:36:00 PM, 5.00482416152954
6/14/2020 5:37:00 PM, 6/14/2020 9:37:00 PM, 4.75375080108643
6/14/2020 5:38:00 PM, 6/14/2020 9:38:00 PM, 4.24402666091919
6/14/2020 5:39:00 PM, 6/14/2020 9:39:00 PM, 4.40250873565674
6/14/2020 5:40:00 PM, 6/14/2020 9:40:00 PM, 3.85338115692139
6/14/2020 5:41:00 PM, 6/14/2020 9:41:00 PM, 3.95229935646057
6/14/2020 5:42:00 PM, 6/14/2020 9:42:00 PM, 4.12022972106934
6/14/2020 5:43:00 PM, 6/14/2020 9:43:00 PM, 4.22887372970581
6/14/2020 5:44:00 PM, 6/14/2020 9:44:00 PM, 4.12643480300903
6/14/2020 5:45:00 PM, 6/14/2020 9:45:00 PM, 3.76823234558105
6/14/2020 5:46:00 PM, 6/14/2020 9:46:00 PM, 3.39270710945129
6/14/2020 5:47:00 PM, 6/14/2020 9:47:00 PM, 3.921471118927
6/14/2020 5:48:00 PM, 6/14/2020 9:48:00 PM, 4.37903499603271
6/14/2020 5:49:00 PM, 6/14/2020 9:49:00 PM, 4.73921346664429
6/14/2020 5:50:00 PM, 6/14/2020 9:50:00 PM, 4.68891429901123
6/14/2020 5:51:00 PM, 6/14/2020 9:51:00 PM, 4.72704601287842
6/14/2020 5:52:00 PM, 6/14/2020 9:52:00 PM, 4.57950019836426
6/14/2020 5:53:00 PM, 6/14/2020 9:53:00 PM, 3.87056469917297
6/14/2020 5:54:00 PM, 6/14/2020 9:54:00 PM, 4.19625282287598
6/14/2020 5:55:00 PM, 6/14/2020 9:55:00 PM, 5.02006340026855
6/14/2020 5:56:00 PM, 6/14/2020 9:56:00 PM, 4.59749889373779
6/14/2020 5:57:00 PM, 6/14/2020 9:57:00 PM, 5.23423290252686
6/14/2020 5:58:00 PM, 6/14/2020 9:58:00 PM, 6.37515211105347
6/14/2020 5:59:00 PM, 6/14/2020 9:59:00 PM, 6.9148006439209
6/14/2020 6:00:00 PM, 6/14/2020 10:00:00 PM, 6.84368991851807
6/14/2020 6:01:00 PM, 6/14/2020 10:01:00 PM, 6.27249574661255
6/14/2020 6:02:00 PM, 6/14/2020 10:02:00 PM, 5.70451974868774
6/14/2020 6:03:00 PM, 6/14/2020 10:03:00 PM, 5.73081064224243
6/14/2020 6:04:00 PM, 6/14/2020 10:04:00 PM, 5.73159980773926
6/14/2020 6:05:00 PM, 6/14/2020 10:05:00 PM, 6.23304033279419
6/14/2020 6:06:00 PM, 6/14/2020 10:06:00 PM, 6.19167184829712
6/14/2020 6:07:00 PM, 6/14/2020 10:07:00 PM, 6.19167184829712
6/14/2020 6:08:00 PM, 6/14/2020 10:08:00 PM, 4.28216505050659
6/14/2020 6:09:00 PM, 6/14/2020 10:09:00 PM, 4.46294498443604
6/14/2020 6:10:00 PM, 6/14/2020 10:10:00 PM, 4.4982533454895
6/14/2020 6:11:00 PM, 6/14/2020 10:11:00 PM, 4.425950050354
6/14/2020 6:12:00 PM, 6/14/2020 10:12:00 PM, 4.58018970489502
6/14/2020 6:13:00 PM, 6/14/2020 10:13:00 PM, 4.08490467071533
6/14/2020 6:14:00 PM, 6/14/2020 10:14:00 PM, 4.35492992401123
6/14/2020 6:15:00 PM, 6/14/2020 10:15:00 PM, 4.21999883651733
6/14/2020 6:16:00 PM, 6/14/2020 10:16:00 PM, 4.25782871246338
6/14/2020 6:17:00 PM, 6/14/2020 10:17:00 PM, 3.97001314163208
6/14/2020 6:18:00 PM, 6/14/2020 10:18:00 PM, 3.8311140537262
6/14/2020 6:19:00 PM, 6/14/2020 10:19:00 PM, 4.68072032928467
6/14/2020 6:20:00 PM, 6/14/2020 10:20:00 PM, 4.71476793289185
6/14/2020 6:21:00 PM, 6/14/2020 10:21:00 PM, 3.95777678489685
6/14/2020 6:22:00 PM, 6/14/2020 10:22:00 PM, 4.3711724281311
6/14/2020 6:23:00 PM, 6/14/2020 10:23:00 PM, 3.83759474754333
6/14/2020 6:24:00 PM, 6/14/2020 10:24:00 PM, 4.14151668548584
6/14/2020 6:25:00 PM, 6/14/2020 10:25:00 PM, 4.46300172805786
6/14/2020 6:26:00 PM, 6/14/2020 10:26:00 PM, 5.58047962188721
6/14/2020 6:27:00 PM, 6/14/2020 10:27:00 PM, 6.05677032470703
6/14/2020 6:28:00 PM, 6/14/2020 10:28:00 PM, 5.65774822235107
6/14/2020 6:29:00 PM, 6/14/2020 10:29:00 PM, 6.36853075027466
6/14/2020 6:30:00 PM, 6/14/2020 10:30:00 PM, 6.52179527282715
6/14/2020 6:31:00 PM, 6/14/2020 10:31:00 PM, 5.88912963867188
6/14/2020 6:32:00 PM, 6/14/2020 10:32:00 PM, 6.35516738891602
6/14/2020 6:33:00 PM, 6/14/2020 10:33:00 PM, 6.39423322677612
6/14/2020 6:34:00 PM, 6/14/2020 10:34:00 PM, 7.08544826507568
6/14/2020 6:35:00 PM, 6/14/2020 10:35:00 PM, 7.35937643051147
6/14/2020 6:36:00 PM, 6/14/2020 10:36:00 PM, 8.11049842834473
6/14/2020 6:37:00 PM, 6/14/2020 10:37:00 PM, 7.35975885391235
6/14/2020 6:38:00 PM, 6/14/2020 10:38:00 PM, 6.16978597640991
6/14/2020 6:39:00 PM, 6/14/2020 10:39:00 PM, 6.20454597473145
6/14/2020 6:40:00 PM, 6/14/2020 10:40:00 PM, 6.25672578811646
6/14/2020 6:41:00 PM, 6/14/2020 10:41:00 PM, 6.51120233535767
6/14/2020 6:42:00 PM, 6/14/2020 10:42:00 PM, 6.96129703521729
6/14/2020 6:43:00 PM, 6/14/2020 10:43:00 PM, 6.00897026062012
6/14/2020 6:44:00 PM, 6/14/2020 10:44:00 PM, 4.91621208190918
6/14/2020 6:45:00 PM, 6/14/2020 10:45:00 PM, 4.80538272857666
6/14/2020 6:46:00 PM, 6/14/2020 10:46:00 PM, 5.55664825439453
6/14/2020 6:47:00 PM, 6/14/2020 10:47:00 PM, 5.78145599365234
6/14/2020 6:48:00 PM, 6/14/2020 10:48:00 PM, 5.92329359054565
6/14/2020 6:49:00 PM, 6/14/2020 10:49:00 PM, 6.23445749282837
6/14/2020 6:50:00 PM, 6/14/2020 10:50:00 PM, 6.0649356842041
6/14/2020 6:51:00 PM, 6/14/2020 10:51:00 PM, 6.58806800842285
6/14/2020 6:52:00 PM, 6/14/2020 10:52:00 PM, 6.49336957931519
6/14/2020 6:53:00 PM, 6/14/2020 10:53:00 PM, 4.97622394561768
6/14/2020 6:54:00 PM, 6/14/2020 10:54:00 PM, 6.17199850082397
6/14/2020 6:55:00 PM, 6/14/2020 10:55:00 PM, 5.21157693862915
6/14/2020 6:56:00 PM, 6/14/2020 10:56:00 PM, 5.60030221939087
6/14/2020 6:57:00 PM, 6/14/2020 10:57:00 PM, 4.77539539337158
6/14/2020 6:58:00 PM, 6/14/2020 10:58:00 PM, 4.64397048950195
6/14/2020 6:59:00 PM, 6/14/2020 10:59:00 PM, 4.69400691986084
6/14/2020 7:00:00 PM, 6/14/2020 11:00:00 PM, 5.04994201660156
6/14/2020 7:01:00 PM, 6/14/2020 11:01:00 PM, 5.18554925918579
6/14/2020 7:02:00 PM, 6/14/2020 11:02:00 PM, 5.53061246871948
6/14/2020 7:03:00 PM, 6/14/2020 11:03:00 PM, 5.54487657546997
6/14/2020 7:04:00 PM, 6/14/2020 11:04:00 PM, 5.33388137817383
6/14/2020 7:05:00 PM, 6/14/2020 11:05:00 PM, 5.09955501556396
6/14/2020 7:06:00 PM, 6/14/2020 11:06:00 PM, 5.56107807159424
6/14/2020 7:07:00 PM, 6/14/2020 11:07:00 PM, 5.62507390975952
6/14/2020 7:08:00 PM, 6/14/2020 11:08:00 PM, 5.62507390975952
6/14/2020 7:09:00 PM, 6/14/2020 11:09:00 PM, 4.73410844802856
6/14/2020 7:10:00 PM, 6/14/2020 11:10:00 PM, 4.29327774047852
6/14/2020 7:11:00 PM, 6/14/2020 11:11:00 PM, 4.93487453460693
6/14/2020 7:12:00 PM, 6/14/2020 11:12:00 PM, 4.38845491409302
6/14/2020 7:13:00 PM, 6/14/2020 11:13:00 PM, 4.71786499023437
6/14/2020 7:14:00 PM, 6/14/2020 11:14:00 PM, 4.04642963409424
6/14/2020 7:15:00 PM, 6/14/2020 11:15:00 PM, 4.01107501983643
6/14/2020 7:16:00 PM, 6/14/2020 11:16:00 PM, 4.1092848777771
6/14/2020 7:17:00 PM, 6/14/2020 11:17:00 PM, 4.78164958953857
6/14/2020 7:18:00 PM, 6/14/2020 11:18:00 PM, 5.26329803466797
6/14/2020 7:19:00 PM, 6/14/2020 11:19:00 PM, 6.33829545974731
6/14/2020 7:20:00 PM, 6/14/2020 11:20:00 PM, 7.46961259841919
6/14/2020 7:21:00 PM, 6/14/2020 11:21:00 PM, 8.54985809326172
6/14/2020 7:22:00 PM, 6/14/2020 11:22:00 PM, 6.92278337478638
6/14/2020 7:23:00 PM, 6/14/2020 11:23:00 PM, 7.36819219589233
6/14/2020 7:24:00 PM, 6/14/2020 11:24:00 PM, 7.4266939163208
6/14/2020 7:25:00 PM, 6/14/2020 11:25:00 PM, 7.31823110580444
6/14/2020 7:26:00 PM, 6/14/2020 11:26:00 PM, 7.40163993835449
6/14/2020 7:27:00 PM, 6/14/2020 11:27:00 PM, 6.95434713363647
6/14/2020 7:28:00 PM, 6/14/2020 11:28:00 PM, 6.08365821838379
6/14/2020 7:29:00 PM, 6/14/2020 11:29:00 PM, 5.50837469100952
6/14/2020 7:30:00 PM, 6/14/2020 11:30:00 PM, 5.93752479553223
6/14/2020 7:31:00 PM, 6/14/2020 11:31:00 PM, 6.63835144042969
6/14/2020 7:32:00 PM, 6/14/2020 11:32:00 PM, 7.36138486862183
6/14/2020 7:33:00 PM, 6/14/2020 11:33:00 PM, 8.0282621383667
6/14/2020 7:34:00 PM, 6/14/2020 11:34:00 PM, 7.41539525985718
6/14/2020 7:35:00 PM, 6/14/2020 11:35:00 PM, 6.66287136077881
6/14/2020 7:36:00 PM, 6/14/2020 11:36:00 PM, 6.10586309432983
6/14/2020 7:37:00 PM, 6/14/2020 11:37:00 PM, 6.24071073532104
6/14/2020 7:38:00 PM, 6/14/2020 11:38:00 PM, 6.50295448303223
6/14/2020 7:39:00 PM, 6/14/2020 11:39:00 PM, 7.44465160369873
6/14/2020 7:40:00 PM, 6/14/2020 11:40:00 PM, 6.58090782165527
6/14/2020 7:41:00 PM, 6/14/2020 11:41:00 PM, 6.54357194900513
6/14/2020 7:42:00 PM, 6/14/2020 11:42:00 PM, 7.27878046035767
6/14/2020 7:43:00 PM, 6/14/2020 11:43:00 PM, 7.65117025375366
6/14/2020 7:44:00 PM, 6/14/2020 11:44:00 PM, 8.13478851318359
6/14/2020 7:45:00 PM, 6/14/2020 11:45:00 PM, 7.77958679199219
6/14/2020 7:46:00 PM, 6/14/2020 11:46:00 PM, 6.80187129974365
6/14/2020 7:47:00 PM, 6/14/2020 11:47:00 PM, 6.93684720993042
6/14/2020 7:48:00 PM, 6/14/2020 11:48:00 PM, 7.52610874176025
6/14/2020 7:49:00 PM, 6/14/2020 11:49:00 PM, 7.76911878585815
6/14/2020 7:50:00 PM, 6/14/2020 11:50:00 PM, 7.28548526763916
6/14/2020 7:51:00 PM, 6/14/2020 11:51:00 PM, 7.38022136688232
6/14/2020 7:52:00 PM, 6/14/2020 11:52:00 PM, 7.57758188247681
6/14/2020 7:53:00 PM, 6/14/2020 11:53:00 PM, 7.7595796585083
6/14/2020 7:54:00 PM, 6/14/2020 11:54:00 PM, 7.8361930847168
6/14/2020 7:55:00 PM, 6/14/2020 11:55:00 PM, 8.02258396148682
6/14/2020 7:56:00 PM, 6/14/2020 11:56:00 PM, 8.57384586334229
6/14/2020 7:57:00 PM, 6/14/2020 11:57:00 PM, 8.33007049560547
6/14/2020 7:58:00 PM, 6/14/2020 11:58:00 PM, 7.89546203613281
6/14/2020 7:59:00 PM, 6/14/2020 11:59:00 PM, 7.1003270149231
6/14/2020 8:00:00 PM, 6/15/2020 12:00:00 AM, 7.21571063995361
6/14/2020 8:01:00 PM, 6/15/2020 12:01:00 AM, 7.08313703536987
6/14/2020 8:02:00 PM, 6/15/2020 12:02:00 AM, 7.33697938919067
6/14/2020 8:03:00 PM, 6/15/2020 12:03:00 AM, 6.41403579711914
6/14/2020 8:04:00 PM, 6/15/2020 12:04:00 AM, 6.25206661224365
6/14/2020 8:05:00 PM, 6/15/2020 12:05:00 AM, 7.16050720214844
6/14/2020 8:06:00 PM, 6/15/2020 12:06:00 AM, 7.89328765869141
6/14/2020 8:07:00 PM, 6/15/2020 12:07:00 AM, 7.61214208602905
6/14/2020 8:08:00 PM, 6/15/2020 12:08:00 AM, 7.40350866317749
6/14/2020 8:09:00 PM, 6/15/2020 12:09:00 AM, 7.40350866317749
6/14/2020 8:10:00 PM, 6/15/2020 12:10:00 AM, 7.6563286781311
6/14/2020 8:11:00 PM, 6/15/2020 12:11:00 AM, 8.73980236053467
6/14/2020 8:12:00 PM, 6/15/2020 12:12:00 AM, 8.98386192321777
6/14/2020 8:13:00 PM, 6/15/2020 12:13:00 AM, 7.74749088287354
6/14/2020 8:14:00 PM, 6/15/2020 12:14:00 AM, 7.49834251403809
6/14/2020 8:15:00 PM, 6/15/2020 12:15:00 AM, 7.90991544723511
6/14/2020 8:16:00 PM, 6/15/2020 12:16:00 AM, 8.01394367218018
6/14/2020 8:17:00 PM, 6/15/2020 12:17:00 AM, 8.15946960449219
6/14/2020 8:18:00 PM, 6/15/2020 12:18:00 AM, 7.70397806167603
6/14/2020 8:19:00 PM, 6/15/2020 12:19:00 AM, 7.92747926712036
6/14/2020 8:20:00 PM, 6/15/2020 12:20:00 AM, 7.58951902389526
6/14/2020 8:21:00 PM, 6/15/2020 12:21:00 AM, 7.54467344284058
6/14/2020 8:22:00 PM, 6/15/2020 12:22:00 AM, 7.73308181762695
6/14/2020 8:23:00 PM, 6/15/2020 12:23:00 AM, 8.5047721862793
6/14/2020 8:24:00 PM, 6/15/2020 12:24:00 AM, 7.85967016220093
6/14/2020 8:25:00 PM, 6/15/2020 12:25:00 AM, 7.82830667495728
6/14/2020 8:26:00 PM, 6/15/2020 12:26:00 AM, 8.05481052398682
6/14/2020 8:27:00 PM, 6/15/2020 12:27:00 AM, 7.04596614837646
6/14/2020 8:28:00 PM, 6/15/2020 12:28:00 AM, 7.65189075469971
6/14/2020 8:29:00 PM, 6/15/2020 12:29:00 AM, 8.15296363830566
6/14/2020 8:30:00 PM, 6/15/2020 12:30:00 AM, 8.1037483215332
6/14/2020 8:31:00 PM, 6/15/2020 12:31:00 AM, 7.70431184768677
6/14/2020 8:32:00 PM, 6/15/2020 12:32:00 AM, 7.21535396575928
6/14/2020 8:33:00 PM, 6/15/2020 12:33:00 AM, 7.60146617889404
6/14/2020 8:34:00 PM, 6/15/2020 12:34:00 AM, 7.86825275421143
6/14/2020 8:35:00 PM, 6/15/2020 12:35:00 AM, 7.9116063117981
6/14/2020 8:36:00 PM, 6/15/2020 12:36:00 AM, 8.19468212127686
6/14/2020 8:37:00 PM, 6/15/2020 12:37:00 AM, 7.67007875442505
6/14/2020 8:38:00 PM, 6/15/2020 12:38:00 AM, 9.6598653793335
6/14/2020 8:39:00 PM, 6/15/2020 12:39:00 AM, 7.30551958084106
6/14/2020 8:40:00 PM, 6/15/2020 12:40:00 AM, 6.2689208984375
6/14/2020 8:41:00 PM, 6/15/2020 12:41:00 AM, 6.12860250473022
6/14/2020 8:42:00 PM, 6/15/2020 12:42:00 AM, 6.76942157745361
6/14/2020 8:43:00 PM, 6/15/2020 12:43:00 AM, 6.8697509765625
6/14/2020 8:44:00 PM, 6/15/2020 12:44:00 AM, 6.89790964126587
6/14/2020 8:45:00 PM, 6/15/2020 12:45:00 AM, 6.98744487762451
6/14/2020 8:46:00 PM, 6/15/2020 12:46:00 AM, 7.38223886489868
6/14/2020 8:47:00 PM, 6/15/2020 12:47:00 AM, 7.68119430541992
6/14/2020 8:48:00 PM, 6/15/2020 12:48:00 AM, 8.0484676361084
6/14/2020 8:49:00 PM, 6/15/2020 12:49:00 AM, 8.35372924804687
6/14/2020 8:50:00 PM, 6/15/2020 12:50:00 AM, 8.77636051177979
6/14/2020 8:51:00 PM, 6/15/2020 12:51:00 AM, 11.4880590438843
6/14/2020 8:52:00 PM, 6/15/2020 12:52:00 AM, 10.625093460083
6/14/2020 8:53:00 PM, 6/15/2020 12:53:00 AM, 10.3818378448486
6/14/2020 8:54:00 PM, 6/15/2020 12:54:00 AM, 9.16068744659424
6/14/2020 8:55:00 PM, 6/15/2020 12:55:00 AM, 8.87824630737305
6/14/2020 8:56:00 PM, 6/15/2020 12:56:00 AM, 8.88155460357666
6/14/2020 8:57:00 PM, 6/15/2020 12:57:00 AM, 8.71061038970947
6/14/2020 8:58:00 PM, 6/15/2020 12:58:00 AM, 9.20131397247314
6/14/2020 8:59:00 PM, 6/15/2020 12:59:00 AM, 10.0713291168213
6/14/2020 9:00:00 PM, 6/15/2020 1:00:00 AM, 8.82754039764404
6/14/2020 9:01:00 PM, 6/15/2020 1:01:00 AM, 8.30097484588623
6/14/2020 9:02:00 PM, 6/15/2020 1:02:00 AM, 8.0236349105835
6/14/2020 9:03:00 PM, 6/15/2020 1:03:00 AM, 7.38013792037964
6/14/2020 9:04:00 PM, 6/15/2020 1:04:00 AM, 6.75297451019287
6/14/2020 9:05:00 PM, 6/15/2020 1:05:00 AM, 6.72002077102661
6/14/2020 9:06:00 PM, 6/15/2020 1:06:00 AM, 6.71691083908081
6/14/2020 9:07:00 PM, 6/15/2020 1:07:00 AM, 6.62901306152344
6/14/2020 9:08:00 PM, 6/15/2020 1:08:00 AM, 6.43213987350464
6/14/2020 9:09:00 PM, 6/15/2020 1:09:00 AM, 6.51166343688965
6/14/2020 9:10:00 PM, 6/15/2020 1:10:00 AM, 6.51166343688965
6/14/2020 9:11:00 PM, 6/15/2020 1:11:00 AM, 6.4877233505249
6/14/2020 9:12:00 PM, 6/15/2020 1:12:00 AM, 6.12948036193848
6/14/2020 9:13:00 PM, 6/15/2020 1:13:00 AM, 6.25500917434692
6/14/2020 9:14:00 PM, 6/15/2020 1:14:00 AM, 6.59849739074707
6/14/2020 9:15:00 PM, 6/15/2020 1:15:00 AM, 7.3980770111084
6/14/2020 9:16:00 PM, 6/15/2020 1:16:00 AM, 7.16985940933228
6/14/2020 9:17:00 PM, 6/15/2020 1:17:00 AM, 7.41665506362915
6/14/2020 9:18:00 PM, 6/15/2020 1:18:00 AM, 7.70033645629883
6/14/2020 9:19:00 PM, 6/15/2020 1:19:00 AM, 7.03134441375732
6/14/2020 9:20:00 PM, 6/15/2020 1:20:00 AM, 7.87323904037476
6/14/2020 9:21:00 PM, 6/15/2020 1:21:00 AM, 8.17941188812256
6/14/2020 9:22:00 PM, 6/15/2020 1:22:00 AM, 7.91151332855225
6/14/2020 9:23:00 PM, 6/15/2020 1:23:00 AM, 8.60620212554932
6/14/2020 9:24:00 PM, 6/15/2020 1:24:00 AM, 7.93118000030518
6/14/2020 9:25:00 PM, 6/15/2020 1:25:00 AM, 8.4121675491333
6/14/2020 9:26:00 PM, 6/15/2020 1:26:00 AM, 8.48497676849365
6/14/2020 9:27:00 PM, 6/15/2020 1:27:00 AM, 10.3324193954468
6/14/2020 9:28:00 PM, 6/15/2020 1:28:00 AM, 7.79355049133301
6/14/2020 9:29:00 PM, 6/15/2020 1:29:00 AM, 7.69670104980469
6/14/2020 9:30:00 PM, 6/15/2020 1:30:00 AM, 7.37523174285889
6/14/2020 9:31:00 PM, 6/15/2020 1:31:00 AM, 6.74572467803955
6/14/2020 9:32:00 PM, 6/15/2020 1:32:00 AM, 7.40806818008423
6/14/2020 9:33:00 PM, 6/15/2020 1:33:00 AM, 7.41288375854492
6/14/2020 9:34:00 PM, 6/15/2020 1:34:00 AM, 7.61833095550537
6/14/2020 9:35:00 PM, 6/15/2020 1:35:00 AM, 8.03972148895264
6/14/2020 9:36:00 PM, 6/15/2020 1:36:00 AM, 8.84109878540039
6/14/2020 9:37:00 PM, 6/15/2020 1:37:00 AM, 7.83479785919189
6/14/2020 9:38:00 PM, 6/15/2020 1:38:00 AM, 7.72813987731934
6/14/2020 9:39:00 PM, 6/15/2020 1:39:00 AM, 8.12863731384277
6/14/2020 9:40:00 PM, 6/15/2020 1:40:00 AM, 7.99981689453125
6/14/2020 9:41:00 PM, 6/15/2020 1:41:00 AM, 7.60103797912598
6/14/2020 9:42:00 PM, 6/15/2020 1:42:00 AM, 7.8276424407959
6/14/2020 9:43:00 PM, 6/15/2020 1:43:00 AM, 8.09461212158203
6/14/2020 9:44:00 PM, 6/15/2020 1:44:00 AM, 9.07194519042969
6/14/2020 9:45:00 PM, 6/15/2020 1:45:00 AM, 8.19351005554199
6/14/2020 9:46:00 PM, 6/15/2020 1:46:00 AM, 7.97994565963745
6/14/2020 9:47:00 PM, 6/15/2020 1:47:00 AM, 7.75856256484985
6/14/2020 9:48:00 PM, 6/15/2020 1:48:00 AM, 8.22282695770264
6/14/2020 9:49:00 PM, 6/15/2020 1:49:00 AM, 8.65968894958496
6/14/2020 9:50:00 PM, 6/15/2020 1:50:00 AM, 8.7325325012207
6/14/2020 9:51:00 PM, 6/15/2020 1:51:00 AM, 8.60663509368896
6/14/2020 9:52:00 PM, 6/15/2020 1:52:00 AM, 8.54648590087891
6/14/2020 9:53:00 PM, 6/15/2020 1:53:00 AM, 8.88180160522461
6/14/2020 9:54:00 PM, 6/15/2020 1:54:00 AM, 9.61116695404053
6/14/2020 9:55:00 PM, 6/15/2020 1:55:00 AM, 9.96110057830811
6/14/2020 9:56:00 PM, 6/15/2020 1:56:00 AM, 9.80536556243896
6/14/2020 9:57:00 PM, 6/15/2020 1:57:00 AM, 10.0705471038818
6/14/2020 9:58:00 PM, 6/15/2020 1:58:00 AM, 10.0748729705811
6/14/2020 9:59:00 PM, 6/15/2020 1:59:00 AM, 10.4724206924438
6/14/2020 10:00:00 PM, 6/15/2020 2:00:00 AM, 10.2675170898437
6/14/2020 10:01:00 PM, 6/15/2020 2:01:00 AM, 9.94761753082275
6/14/2020 10:02:00 PM, 6/15/2020 2:02:00 AM, 10.1510848999023
6/14/2020 10:03:00 PM, 6/15/2020 2:03:00 AM, 10.3424415588379
6/14/2020 10:04:00 PM, 6/15/2020 2:04:00 AM, 12.3593721389771
6/14/2020 10:05:00 PM, 6/15/2020 2:05:00 AM, 13.0623397827148
6/14/2020 10:06:00 PM, 6/15/2020 2:06:00 AM, 13.4651260375977
6/14/2020 10:07:00 PM, 6/15/2020 2:07:00 AM, 12.9428968429565
6/14/2020 10:08:00 PM, 6/15/2020 2:08:00 AM, 13.4453783035278
6/14/2020 10:09:00 PM, 6/15/2020 2:09:00 AM, 13.2144527435303
6/14/2020 10:10:00 PM, 6/15/2020 2:10:00 AM, 13.3528661727905
6/14/2020 10:11:00 PM, 6/15/2020 2:11:00 AM, 13.3528661727905
6/14/2020 10:12:00 PM, 6/15/2020 2:12:00 AM, 13.5088672637939
6/14/2020 10:13:00 PM, 6/15/2020 2:13:00 AM, 12.7442150115967
6/14/2020 10:14:00 PM, 6/15/2020 2:14:00 AM, 13.1337842941284
6/14/2020 10:15:00 PM, 6/15/2020 2:15:00 AM, 13.1876964569092
6/14/2020 10:16:00 PM, 6/15/2020 2:16:00 AM, 13.5771427154541
6/14/2020 10:17:00 PM, 6/15/2020 2:17:00 AM, 13.3064880371094
6/14/2020 10:18:00 PM, 6/15/2020 2:18:00 AM, 13.5478248596191
6/14/2020 10:19:00 PM, 6/15/2020 2:19:00 AM, 13.5893812179565
6/14/2020 10:20:00 PM, 6/15/2020 2:20:00 AM, 13.5467672348022
6/14/2020 10:21:00 PM, 6/15/2020 2:21:00 AM, 13.7937440872192
6/14/2020 10:22:00 PM, 6/15/2020 2:22:00 AM, 13.0105276107788
6/14/2020 10:23:00 PM, 6/15/2020 2:23:00 AM, 13.0220394134521
6/14/2020 10:24:00 PM, 6/15/2020 2:24:00 AM, 13.0352602005005
6/14/2020 10:25:00 PM, 6/15/2020 2:25:00 AM, 12.4905939102173
6/14/2020 10:26:00 PM, 6/15/2020 2:26:00 AM, 12.6582908630371
6/14/2020 10:27:00 PM, 6/15/2020 2:27:00 AM, 12.4519958496094
6/14/2020 10:28:00 PM, 6/15/2020 2:28:00 AM, 12.808217048645
6/14/2020 10:29:00 PM, 6/15/2020 2:29:00 AM, 13.7950687408447
6/14/2020 10:30:00 PM, 6/15/2020 2:30:00 AM, 13.8094930648804
6/14/2020 10:31:00 PM, 6/15/2020 2:31:00 AM, 15.2682361602783
6/14/2020 10:32:00 PM, 6/15/2020 2:32:00 AM, 15.0528440475464
6/14/2020 10:33:00 PM, 6/15/2020 2:33:00 AM, 14.7357845306396
6/14/2020 10:34:00 PM, 6/15/2020 2:34:00 AM, 14.3249082565308
6/14/2020 10:35:00 PM, 6/15/2020 2:35:00 AM, 13.5648050308228
6/14/2020 10:36:00 PM, 6/15/2020 2:36:00 AM, 14.3428030014038
6/14/2020 10:37:00 PM, 6/15/2020 2:37:00 AM, 14.291672706604
6/14/2020 10:38:00 PM, 6/15/2020 2:38:00 AM, 14.4568643569946
6/14/2020 10:39:00 PM, 6/15/2020 2:39:00 AM, 14.8476676940918
6/14/2020 10:40:00 PM, 6/15/2020 2:40:00 AM, 14.6336822509766
6/14/2020 10:41:00 PM, 6/15/2020 2:41:00 AM, 14.6647186279297
6/14/2020 10:42:00 PM, 6/15/2020 2:42:00 AM, 14.0236978530884
6/14/2020 10:43:00 PM, 6/15/2020 2:43:00 AM, 13.6261405944824
6/14/2020 10:44:00 PM, 6/15/2020 2:44:00 AM, 13.3227233886719
6/14/2020 10:45:00 PM, 6/15/2020 2:45:00 AM, 13.8444566726685
6/14/2020 10:46:00 PM, 6/15/2020 2:46:00 AM, 13.8030891418457
6/14/2020 10:47:00 PM, 6/15/2020 2:47:00 AM, 13.6171722412109
6/14/2020 10:48:00 PM, 6/15/2020 2:48:00 AM, 12.9324913024902
6/14/2020 10:49:00 PM, 6/15/2020 2:49:00 AM, 12.8258714675903
6/14/2020 10:50:00 PM, 6/15/2020 2:50:00 AM, 13.186785697937
6/14/2020 10:51:00 PM, 6/15/2020 2:51:00 AM, 14.200629234314
6/14/2020 10:52:00 PM, 6/15/2020 2:52:00 AM, 14.4590139389038
6/14/2020 10:53:00 PM, 6/15/2020 2:53:00 AM, 13.7834310531616
6/14/2020 10:54:00 PM, 6/15/2020 2:54:00 AM, 14.429087638855
6/14/2020 10:55:00 PM, 6/15/2020 2:55:00 AM, 14.709192276001
6/14/2020 10:56:00 PM, 6/15/2020 2:56:00 AM, 14.3967161178589
6/14/2020 10:57:00 PM, 6/15/2020 2:57:00 AM, 15.0887584686279
6/14/2020 10:58:00 PM, 6/15/2020 2:58:00 AM, 14.7242603302002
6/14/2020 10:59:00 PM, 6/15/2020 2:59:00 AM, 15.0872936248779
6/14/2020 11:00:00 PM, 6/15/2020 3:00:00 AM, 15.1986122131348
6/14/2020 11:01:00 PM, 6/15/2020 3:01:00 AM, 15.0583600997925
6/14/2020 11:02:00 PM, 6/15/2020 3:02:00 AM, 14.1952772140503
6/14/2020 11:03:00 PM, 6/15/2020 3:03:00 AM, 12.4535932540894
6/14/2020 11:04:00 PM, 6/15/2020 3:04:00 AM, 11.4943046569824
6/14/2020 11:05:00 PM, 6/15/2020 3:05:00 AM, 12.6663055419922
6/14/2020 11:06:00 PM, 6/15/2020 3:06:00 AM, 12.0687122344971
6/14/2020 11:07:00 PM, 6/15/2020 3:07:00 AM, 11.8877220153809
6/14/2020 11:08:00 PM, 6/15/2020 3:08:00 AM, 12.1953277587891
6/14/2020 11:09:00 PM, 6/15/2020 3:09:00 AM, 12.4084959030151
6/14/2020 11:10:00 PM, 6/15/2020 3:10:00 AM, 12.6836071014404
6/14/2020 11:11:00 PM, 6/15/2020 3:11:00 AM, 12.7883682250977
6/14/2020 11:12:00 PM, 6/15/2020 3:12:00 AM, 12.7883682250977
6/14/2020 11:13:00 PM, 6/15/2020 3:13:00 AM, 13.0243492126465
6/14/2020 11:14:00 PM, 6/15/2020 3:14:00 AM, 13.8429155349731
6/14/2020 11:15:00 PM, 6/15/2020 3:15:00 AM, 13.9408321380615
6/14/2020 11:16:00 PM, 6/15/2020 3:16:00 AM, 14.0152740478516
6/14/2020 11:17:00 PM, 6/15/2020 3:17:00 AM, 14.5649042129517
6/14/2020 11:18:00 PM, 6/15/2020 3:18:00 AM, 14.8186702728271
6/14/2020 11:19:00 PM, 6/15/2020 3:19:00 AM, 15.0570421218872
6/14/2020 11:20:00 PM, 6/15/2020 3:20:00 AM, 14.4155721664429
6/14/2020 11:21:00 PM, 6/15/2020 3:21:00 AM, 14.3772230148315
6/14/2020 11:22:00 PM, 6/15/2020 3:22:00 AM, 14.0292224884033
6/14/2020 11:23:00 PM, 6/15/2020 3:23:00 AM, 14.633526802063
6/14/2020 11:24:00 PM, 6/15/2020 3:24:00 AM, 15.1813278198242
6/14/2020 11:25:00 PM, 6/15/2020 3:25:00 AM, 15.4826068878174
6/14/2020 11:26:00 PM, 6/15/2020 3:26:00 AM, 15.5348768234253
6/14/2020 11:27:00 PM, 6/15/2020 3:27:00 AM, 15.6582021713257
6/14/2020 11:28:00 PM, 6/15/2020 3:28:00 AM, 15.7690286636353
6/14/2020 11:29:00 PM, 6/15/2020 3:29:00 AM, 16.1565856933594
6/14/2020 11:30:00 PM, 6/15/2020 3:30:00 AM, 15.8814582824707
6/14/2020 11:31:00 PM, 6/15/2020 3:31:00 AM, 15.9065294265747
6/14/2020 11:32:00 PM, 6/15/2020 3:32:00 AM, 16.221492767334
6/14/2020 11:33:00 PM, 6/15/2020 3:33:00 AM, 16.7306175231934
6/14/2020 11:34:00 PM, 6/15/2020 3:34:00 AM, 16.6665267944336
6/14/2020 11:35:00 PM, 6/15/2020 3:35:00 AM, 16.5293388366699
6/14/2020 11:36:00 PM, 6/15/2020 3:36:00 AM, 17.1931629180908
6/14/2020 11:37:00 PM, 6/15/2020 3:37:00 AM, 16.7918224334717
6/14/2020 11:38:00 PM, 6/15/2020 3:38:00 AM, 17.4134120941162
6/14/2020 11:39:00 PM, 6/15/2020 3:39:00 AM, 17.4932842254639
6/14/2020 11:40:00 PM, 6/15/2020 3:40:00 AM, 17.5061550140381
6/14/2020 11:41:00 PM, 6/15/2020 3:41:00 AM, 17.4193820953369
6/14/2020 11:42:00 PM, 6/15/2020 3:42:00 AM, 17.6193389892578
6/14/2020 11:43:00 PM, 6/15/2020 3:43:00 AM, 16.3028450012207
6/14/2020 11:44:00 PM, 6/15/2020 3:44:00 AM, 14.678617477417
6/14/2020 11:45:00 PM, 6/15/2020 3:45:00 AM, 13.6922292709351
6/14/2020 11:46:00 PM, 6/15/2020 3:46:00 AM, 12.7267169952393
6/14/2020 11:47:00 PM, 6/15/2020 3:47:00 AM, 11.4773502349854
6/14/2020 11:48:00 PM, 6/15/2020 3:48:00 AM, 9.82639789581299
6/14/2020 11:49:00 PM, 6/15/2020 3:49:00 AM, 9.40973567962646
6/14/2020 11:50:00 PM, 6/15/2020 3:50:00 AM, 9.6135425567627
6/14/2020 11:51:00 PM, 6/15/2020 3:51:00 AM, 9.91268444061279
6/14/2020 11:52:00 PM, 6/15/2020 3:52:00 AM, 10.1701793670654
6/14/2020 11:53:00 PM, 6/15/2020 3:53:00 AM, 9.91946411132812
6/14/2020 11:54:00 PM, 6/15/2020 3:54:00 AM, 8.42178344726562
6/14/2020 11:55:00 PM, 6/15/2020 3:55:00 AM, 8.04008865356445
6/14/2020 11:56:00 PM, 6/15/2020 3:56:00 AM, 7.74795961380005
6/14/2020 11:57:00 PM, 6/15/2020 3:57:00 AM, 7.93218278884888
6/14/2020 11:58:00 PM, 6/15/2020 3:58:00 AM, 8.11920356750488
6/14/2020 11:59:00 PM, 6/15/2020 3:59:00 AM, 8.43552398681641
6/15/2020 12:00:00 AM, 6/15/2020 4:00:00 AM, 8.86865520477295
6/15/2020 12:01:00 AM, 6/15/2020 4:01:00 AM, 9.12325859069824
6/15/2020 12:02:00 AM, 6/15/2020 4:02:00 AM, 9.11075592041016
6/15/2020 12:03:00 AM, 6/15/2020 4:03:00 AM, 8.75331497192383
6/15/2020 12:04:00 AM, 6/15/2020 4:04:00 AM, 8.11865997314453
6/15/2020 12:05:00 AM, 6/15/2020 4:05:00 AM, 8.81977939605713
6/15/2020 12:06:00 AM, 6/15/2020 4:06:00 AM, 9.96551418304443
6/15/2020 12:07:00 AM, 6/15/2020 4:07:00 AM, 10.4410305023193
6/15/2020 12:08:00 AM, 6/15/2020 4:08:00 AM, 9.81203937530518
6/15/2020 12:09:00 AM, 6/15/2020 4:09:00 AM, 9.74944877624512
6/15/2020 12:10:00 AM, 6/15/2020 4:10:00 AM, 9.11191272735596
6/15/2020 12:11:00 AM, 6/15/2020 4:11:00 AM, 8.67540740966797
6/15/2020 12:12:00 AM, 6/15/2020 4:12:00 AM, 8.63095378875732
6/15/2020 12:13:00 AM, 6/15/2020 4:13:00 AM, 8.63095378875732
6/15/2020 12:14:00 AM, 6/15/2020 4:14:00 AM, 8.72428798675537
6/15/2020 12:15:00 AM, 6/15/2020 4:15:00 AM, 9.53694820404053
6/15/2020 12:16:00 AM, 6/15/2020 4:16:00 AM, 10.5904893875122
6/15/2020 12:17:00 AM, 6/15/2020 4:17:00 AM, 10.9510145187378
6/15/2020 12:18:00 AM, 6/15/2020 4:18:00 AM, 10.2199630737305
6/15/2020 12:19:00 AM, 6/15/2020 4:19:00 AM, 10.4845275878906
6/15/2020 12:20:00 AM, 6/15/2020 4:20:00 AM, 9.67574596405029
6/15/2020 12:21:00 AM, 6/15/2020 4:21:00 AM, 9.92305183410645
6/15/2020 12:22:00 AM, 6/15/2020 4:22:00 AM, 9.27574253082275
6/15/2020 12:23:00 AM, 6/15/2020 4:23:00 AM, 9.05411911010742
6/15/2020 12:24:00 AM, 6/15/2020 4:24:00 AM, 9.03475379943848
6/15/2020 12:25:00 AM, 6/15/2020 4:25:00 AM, 8.18496036529541
6/15/2020 12:26:00 AM, 6/15/2020 4:26:00 AM, 8.14119625091553
6/15/2020 12:27:00 AM, 6/15/2020 4:27:00 AM, 7.42987728118896
6/15/2020 12:28:00 AM, 6/15/2020 4:28:00 AM, 7.44913339614868
6/15/2020 12:29:00 AM, 6/15/2020 4:29:00 AM, 7.42208576202393
6/15/2020 12:30:00 AM, 6/15/2020 4:30:00 AM, 7.53120756149292
6/15/2020 12:31:00 AM, 6/15/2020 4:31:00 AM, 6.17362070083618
6/15/2020 12:32:00 AM, 6/15/2020 4:32:00 AM, 6.59539318084717
6/15/2020 12:33:00 AM, 6/15/2020 4:33:00 AM, 6.54955673217773
6/15/2020 12:34:00 AM, 6/15/2020 4:34:00 AM, 7.24551916122437
6/15/2020 12:35:00 AM, 6/15/2020 4:35:00 AM, 7.50943231582642
6/15/2020 12:36:00 AM, 6/15/2020 4:36:00 AM, 7.22105550765991
6/15/2020 12:37:00 AM, 6/15/2020 4:37:00 AM, 7.78726673126221
6/15/2020 12:38:00 AM, 6/15/2020 4:38:00 AM, 8.77679347991943
6/15/2020 12:39:00 AM, 6/15/2020 4:39:00 AM, 8.37706851959229
6/15/2020 12:40:00 AM, 6/15/2020 4:40:00 AM, 8.58126640319824
6/15/2020 12:41:00 AM, 6/15/2020 4:41:00 AM, 7.24847316741943
6/15/2020 12:42:00 AM, 6/15/2020 4:42:00 AM, 8.0958080291748
6/15/2020 12:43:00 AM, 6/15/2020 4:43:00 AM, 8.31546497344971
6/15/2020 12:44:00 AM, 6/15/2020 4:44:00 AM, 6.5871696472168
6/15/2020 12:45:00 AM, 6/15/2020 4:45:00 AM, 6.82699632644653
6/15/2020 12:46:00 AM, 6/15/2020 4:46:00 AM, 6.45003318786621
6/15/2020 12:47:00 AM, 6/15/2020 4:47:00 AM, 6.72323083877563
6/15/2020 12:48:00 AM, 6/15/2020 4:48:00 AM, 6.6926908493042
6/15/2020 12:49:00 AM, 6/15/2020 4:49:00 AM, 7.15354442596436
6/15/2020 12:50:00 AM, 6/15/2020 4:50:00 AM, 7.23008728027344
6/15/2020 12:51:00 AM, 6/15/2020 4:51:00 AM, 7.06172561645508
6/15/2020 12:52:00 AM, 6/15/2020 4:52:00 AM, 7.33661222457886
6/15/2020 12:53:00 AM, 6/15/2020 4:53:00 AM, 6.77241802215576
6/15/2020 12:54:00 AM, 6/15/2020 4:54:00 AM, 6.83459043502808
6/15/2020 12:55:00 AM, 6/15/2020 4:55:00 AM, 6.95344638824463
6/15/2020 12:56:00 AM, 6/15/2020 4:56:00 AM, 6.73553323745728
6/15/2020 12:57:00 AM, 6/15/2020 4:57:00 AM, 6.84337663650513
6/15/2020 12:58:00 AM, 6/15/2020 4:58:00 AM, 6.89197826385498
6/15/2020 12:59:00 AM, 6/15/2020 4:59:00 AM, 9.65908527374268
6/15/2020 1:00:00 AM, 6/15/2020 5:00:00 AM, 9.44243621826172
6/15/2020 1:01:00 AM, 6/15/2020 5:01:00 AM, 6.92827987670898
6/15/2020 1:02:00 AM, 6/15/2020 5:02:00 AM, 7.0312066078186
6/15/2020 1:03:00 AM, 6/15/2020 5:03:00 AM, 7.39430999755859
6/15/2020 1:04:00 AM, 6/15/2020 5:04:00 AM, 8.51169872283936
6/15/2020 1:05:00 AM, 6/15/2020 5:05:00 AM, 9.04343128204346
6/15/2020 1:06:00 AM, 6/15/2020 5:06:00 AM, 9.25540733337402
6/15/2020 1:07:00 AM, 6/15/2020 5:07:00 AM, 9.32374000549316
6/15/2020 1:08:00 AM, 6/15/2020 5:08:00 AM, 9.88255977630615
6/15/2020 1:09:00 AM, 6/15/2020 5:09:00 AM, 9.95994853973389
6/15/2020 1:10:00 AM, 6/15/2020 5:10:00 AM, 8.81378746032715
6/15/2020 1:11:00 AM, 6/15/2020 5:11:00 AM, 8.7701530456543
6/15/2020 1:12:00 AM, 6/15/2020 5:12:00 AM, 7.4775857925415
6/15/2020 1:13:00 AM, 6/15/2020 5:13:00 AM, 7.10126209259033
6/15/2020 1:14:00 AM, 6/15/2020 5:14:00 AM, 7.10126209259033
6/15/2020 1:15:00 AM, 6/15/2020 5:15:00 AM, 7.20127105712891
6/15/2020 1:16:00 AM, 6/15/2020 5:16:00 AM, 7.89672756195068
6/15/2020 1:17:00 AM, 6/15/2020 5:17:00 AM, 7.74980163574219
6/15/2020 1:18:00 AM, 6/15/2020 5:18:00 AM, 7.74895095825195
6/15/2020 1:19:00 AM, 6/15/2020 5:19:00 AM, 7.72818803787231
6/15/2020 1:20:00 AM, 6/15/2020 5:20:00 AM, 8.02765083312988
6/15/2020 1:21:00 AM, 6/15/2020 5:21:00 AM, 8.32912921905518
6/15/2020 1:22:00 AM, 6/15/2020 5:22:00 AM, 8.5762767791748
6/15/2020 1:23:00 AM, 6/15/2020 5:23:00 AM, 8.57828617095947
6/15/2020 1:24:00 AM, 6/15/2020 5:24:00 AM, 8.68274307250977
6/15/2020 1:25:00 AM, 6/15/2020 5:25:00 AM, 8.40435218811035
6/15/2020 1:26:00 AM, 6/15/2020 5:26:00 AM, 8.4707202911377
6/15/2020 1:27:00 AM, 6/15/2020 5:27:00 AM, 8.364501953125
6/15/2020 1:28:00 AM, 6/15/2020 5:28:00 AM, 8.38518047332764
6/15/2020 1:29:00 AM, 6/15/2020 5:29:00 AM, 8.54419326782227
6/15/2020 1:30:00 AM, 6/15/2020 5:30:00 AM, 8.95478916168213
6/15/2020 1:31:00 AM, 6/15/2020 5:31:00 AM, 9.08925819396973
6/15/2020 1:32:00 AM, 6/15/2020 5:32:00 AM, 9.29038047790527
6/15/2020 1:33:00 AM, 6/15/2020 5:33:00 AM, 9.30126285552979
6/15/2020 1:34:00 AM, 6/15/2020 5:34:00 AM, 10.2690601348877
6/15/2020 1:35:00 AM, 6/15/2020 5:35:00 AM, 11.4540719985962
6/15/2020 1:36:00 AM, 6/15/2020 5:36:00 AM, 12.5435256958008
6/15/2020 1:37:00 AM, 6/15/2020 5:37:00 AM, 13.0620155334473
6/15/2020 1:38:00 AM, 6/15/2020 5:38:00 AM, 13.2138023376465
6/15/2020 1:39:00 AM, 6/15/2020 5:39:00 AM, 11.3476037979126
6/15/2020 1:40:00 AM, 6/15/2020 5:40:00 AM, 10.9855709075928
6/15/2020 1:41:00 AM, 6/15/2020 5:41:00 AM, 10.1221714019775
6/15/2020 1:42:00 AM, 6/15/2020 5:42:00 AM, 9.74321746826172
6/15/2020 1:43:00 AM, 6/15/2020 5:43:00 AM, 9.01740550994873
6/15/2020 1:44:00 AM, 6/15/2020 5:44:00 AM, 9.56106853485107
6/15/2020 1:45:00 AM, 6/15/2020 5:45:00 AM, 8.83413887023926
6/15/2020 1:46:00 AM, 6/15/2020 5:46:00 AM, 8.72251892089844
6/15/2020 1:47:00 AM, 6/15/2020 5:47:00 AM, 8.5562219619751
6/15/2020 1:48:00 AM, 6/15/2020 5:48:00 AM, 7.57658624649048
6/15/2020 1:49:00 AM, 6/15/2020 5:49:00 AM, 7.55096435546875
6/15/2020 1:50:00 AM, 6/15/2020 5:50:00 AM, 7.65865421295166
6/15/2020 1:51:00 AM, 6/15/2020 5:51:00 AM, 7.62984609603882
6/15/2020 1:52:00 AM, 6/15/2020 5:52:00 AM, 7.58596038818359
6/15/2020 1:53:00 AM, 6/15/2020 5:53:00 AM, 7.32319736480713
6/15/2020 1:54:00 AM, 6/15/2020 5:54:00 AM, 7.44685220718384
6/15/2020 1:55:00 AM, 6/15/2020 5:55:00 AM, 9.62030982971191
6/15/2020 1:56:00 AM, 6/15/2020 5:56:00 AM, 9.34999465942383
6/15/2020 1:57:00 AM, 6/15/2020 5:57:00 AM, 9.43706893920898
6/15/2020 1:58:00 AM, 6/15/2020 5:58:00 AM, 9.78022289276123
6/15/2020 1:59:00 AM, 6/15/2020 5:59:00 AM, 9.76755237579346
6/15/2020 2:00:00 AM, 6/15/2020 6:00:00 AM, 10.1957321166992
6/15/2020 2:01:00 AM, 6/15/2020 6:01:00 AM, 10.4216232299805
6/15/2020 2:02:00 AM, 6/15/2020 6:02:00 AM, 10.9003677368164
6/15/2020 2:03:00 AM, 6/15/2020 6:03:00 AM, 10.7744197845459
6/15/2020 2:04:00 AM, 6/15/2020 6:04:00 AM, 11.7781677246094
6/15/2020 2:05:00 AM, 6/15/2020 6:05:00 AM, 12.4705200195312
6/15/2020 2:06:00 AM, 6/15/2020 6:06:00 AM, 13.4252767562866
6/15/2020 2:07:00 AM, 6/15/2020 6:07:00 AM, 13.218692779541
6/15/2020 2:08:00 AM, 6/15/2020 6:08:00 AM, 12.4700565338135
6/15/2020 2:09:00 AM, 6/15/2020 6:09:00 AM, 11.4915142059326
6/15/2020 2:10:00 AM, 6/15/2020 6:10:00 AM, 12.4977159500122
6/15/2020 2:11:00 AM, 6/15/2020 6:11:00 AM, 13.5250558853149
6/15/2020 2:12:00 AM, 6/15/2020 6:12:00 AM, 14.6153049468994
6/15/2020 2:13:00 AM, 6/15/2020 6:13:00 AM, 15.2828454971313
6/15/2020 2:14:00 AM, 6/15/2020 6:14:00 AM, 11.974739074707
6/15/2020 2:15:00 AM, 6/15/2020 6:15:00 AM, 11.974739074707
6/15/2020 2:16:00 AM, 6/15/2020 6:16:00 AM, 11.974739074707
6/15/2020 2:17:00 AM, 6/15/2020 6:17:00 AM, 10.4936923980713
6/15/2020 2:18:00 AM, 6/15/2020 6:18:00 AM, 10.74001121521
6/15/2020 2:19:00 AM, 6/15/2020 6:19:00 AM, 9.83481407165527
6/15/2020 2:20:00 AM, 6/15/2020 6:20:00 AM, 9.07095241546631
6/15/2020 2:21:00 AM, 6/15/2020 6:21:00 AM, 9.2676420211792
6/15/2020 2:22:00 AM, 6/15/2020 6:22:00 AM, 9.93898391723633
6/15/2020 2:23:00 AM, 6/15/2020 6:23:00 AM, 9.97580242156982
6/15/2020 2:24:00 AM, 6/15/2020 6:24:00 AM, 9.82570648193359
6/15/2020 2:25:00 AM, 6/15/2020 6:25:00 AM, 10.1151103973389
6/15/2020 2:26:00 AM, 6/15/2020 6:26:00 AM, 11.2091541290283
6/15/2020 2:27:00 AM, 6/15/2020 6:27:00 AM, 11.8050174713135
6/15/2020 2:28:00 AM, 6/15/2020 6:28:00 AM, 11.4591779708862
6/15/2020 2:29:00 AM, 6/15/2020 6:29:00 AM, 11.3986949920654
6/15/2020 2:30:00 AM, 6/15/2020 6:30:00 AM, 11.6705884933472
6/15/2020 2:31:00 AM, 6/15/2020 6:31:00 AM, 11.9604539871216
6/15/2020 2:32:00 AM, 6/15/2020 6:32:00 AM, 11.6707067489624
6/15/2020 2:33:00 AM, 6/15/2020 6:33:00 AM, 10.6597366333008
6/15/2020 2:34:00 AM, 6/15/2020 6:34:00 AM, 11.3893480300903
6/15/2020 2:35:00 AM, 6/15/2020 6:35:00 AM, 11.472562789917
6/15/2020 2:36:00 AM, 6/15/2020 6:36:00 AM, 11.4929189682007
6/15/2020 2:37:00 AM, 6/15/2020 6:37:00 AM, 11.6526403427124
6/15/2020 2:38:00 AM, 6/15/2020 6:38:00 AM, 10.9396419525146
6/15/2020 2:39:00 AM, 6/15/2020 6:39:00 AM, 9.16040515899658
6/15/2020 2:40:00 AM, 6/15/2020 6:40:00 AM, 8.89712429046631
6/15/2020 2:41:00 AM, 6/15/2020 6:41:00 AM, 8.9892053604126
6/15/2020 2:42:00 AM, 6/15/2020 6:42:00 AM, 9.53539562225342
6/15/2020 2:43:00 AM, 6/15/2020 6:43:00 AM, 10.0622501373291
6/15/2020 2:44:00 AM, 6/15/2020 6:44:00 AM, 10.4520492553711
6/15/2020 2:45:00 AM, 6/15/2020 6:45:00 AM, 10.6392450332642
6/15/2020 2:46:00 AM, 6/15/2020 6:46:00 AM, 10.4364938735962
6/15/2020 2:47:00 AM, 6/15/2020 6:47:00 AM, 10.7888031005859
6/15/2020 2:48:00 AM, 6/15/2020 6:48:00 AM, 10.998254776001
6/15/2020 2:49:00 AM, 6/15/2020 6:49:00 AM, 10.6577949523926
6/15/2020 2:50:00 AM, 6/15/2020 6:50:00 AM, 10.4223804473877
6/15/2020 2:51:00 AM, 6/15/2020 6:51:00 AM, 10.5431213378906
6/15/2020 2:52:00 AM, 6/15/2020 6:52:00 AM, 10.4983425140381
6/15/2020 2:53:00 AM, 6/15/2020 6:53:00 AM, 10.650372505188
6/15/2020 2:54:00 AM, 6/15/2020 6:54:00 AM, 10.7099161148071
6/15/2020 2:55:00 AM, 6/15/2020 6:55:00 AM, 10.7846002578735
6/15/2020 2:56:00 AM, 6/15/2020 6:56:00 AM, 10.6661157608032
6/15/2020 2:57:00 AM, 6/15/2020 6:57:00 AM, 10.7489585876465
6/15/2020 2:58:00 AM, 6/15/2020 6:58:00 AM, 10.517219543457
6/15/2020 2:59:00 AM, 6/15/2020 6:59:00 AM, 10.6143455505371
6/15/2020 3:00:00 AM, 6/15/2020 7:00:00 AM, 10.9040927886963
6/15/2020 3:01:00 AM, 6/15/2020 7:01:00 AM, 10.8943910598755
6/15/2020 3:02:00 AM, 6/15/2020 7:02:00 AM, 11.0100374221802
6/15/2020 3:03:00 AM, 6/15/2020 7:03:00 AM, 10.8344898223877
6/15/2020 3:04:00 AM, 6/15/2020 7:04:00 AM, 10.8191375732422
6/15/2020 3:05:00 AM, 6/15/2020 7:05:00 AM, 10.6526908874512
6/15/2020 3:06:00 AM, 6/15/2020 7:06:00 AM, 10.4245023727417
6/15/2020 3:07:00 AM, 6/15/2020 7:07:00 AM, 10.3508110046387
6/15/2020 3:08:00 AM, 6/15/2020 7:08:00 AM, 10.4034271240234
6/15/2020 3:09:00 AM, 6/15/2020 7:09:00 AM, 10.7793493270874
6/15/2020 3:10:00 AM, 6/15/2020 7:10:00 AM, 10.5910205841064
6/15/2020 3:11:00 AM, 6/15/2020 7:11:00 AM, 10.3001089096069
6/15/2020 3:12:00 AM, 6/15/2020 7:12:00 AM, 10.3550539016724
6/15/2020 3:13:00 AM, 6/15/2020 7:13:00 AM, 10.2014513015747
6/15/2020 3:14:00 AM, 6/15/2020 7:14:00 AM, 9.24373912811279
6/15/2020 3:15:00 AM, 6/15/2020 7:15:00 AM, 8.704176902771
6/15/2020 3:16:00 AM, 6/15/2020 7:16:00 AM, 8.70458602905273
6/15/2020 3:17:00 AM, 6/15/2020 7:17:00 AM, 8.70458602905273
6/15/2020 3:18:00 AM, 6/15/2020 7:18:00 AM, 8.90152359008789
6/15/2020 3:19:00 AM, 6/15/2020 7:19:00 AM, 9.16720581054687
6/15/2020 3:20:00 AM, 6/15/2020 7:20:00 AM, 10.889181137085
6/15/2020 3:21:00 AM, 6/15/2020 7:21:00 AM, 10.1834259033203
6/15/2020 3:22:00 AM, 6/15/2020 7:22:00 AM, 10.5578680038452
6/15/2020 3:23:00 AM, 6/15/2020 7:23:00 AM, 10.6886911392212
6/15/2020 3:24:00 AM, 6/15/2020 7:24:00 AM, 10.806282043457
6/15/2020 3:25:00 AM, 6/15/2020 7:25:00 AM, 10.8476715087891
6/15/2020 3:26:00 AM, 6/15/2020 7:26:00 AM, 10.8242588043213
6/15/2020 3:27:00 AM, 6/15/2020 7:27:00 AM, 10.4124555587769
6/15/2020 3:28:00 AM, 6/15/2020 7:28:00 AM, 10.3078622817993
6/15/2020 3:29:00 AM, 6/15/2020 7:29:00 AM, 10.1163940429687
6/15/2020 3:30:00 AM, 6/15/2020 7:30:00 AM, 10.0777940750122
6/15/2020 3:31:00 AM, 6/15/2020 7:31:00 AM, 9.85496425628662
6/15/2020 3:32:00 AM, 6/15/2020 7:32:00 AM, 9.69510173797607
6/15/2020 3:33:00 AM, 6/15/2020 7:33:00 AM, 9.71483993530273
6/15/2020 3:34:00 AM, 6/15/2020 7:34:00 AM, 9.78425598144531
6/15/2020 3:35:00 AM, 6/15/2020 7:35:00 AM, 9.66616249084473
6/15/2020 3:36:00 AM, 6/15/2020 7:36:00 AM, 9.59138298034668
6/15/2020 3:37:00 AM, 6/15/2020 7:37:00 AM, 9.08254432678223
6/15/2020 3:38:00 AM, 6/15/2020 7:38:00 AM, 9.22418212890625
6/15/2020 3:39:00 AM, 6/15/2020 7:39:00 AM, 9.31891441345215
6/15/2020 3:40:00 AM, 6/15/2020 7:40:00 AM, 9.44192028045654
6/15/2020 3:41:00 AM, 6/15/2020 7:41:00 AM, 9.58982467651367
6/15/2020 3:42:00 AM, 6/15/2020 7:42:00 AM, 9.44029521942139
6/15/2020 3:43:00 AM, 6/15/2020 7:43:00 AM, 9.22637557983398
6/15/2020 3:44:00 AM, 6/15/2020 7:44:00 AM, 9.54286575317383
6/15/2020 3:45:00 AM, 6/15/2020 7:45:00 AM, 9.2232027053833
6/15/2020 3:46:00 AM, 6/15/2020 7:46:00 AM, 9.23338031768799
6/15/2020 3:47:00 AM, 6/15/2020 7:47:00 AM, 9.19797706604004
6/15/2020 3:48:00 AM, 6/15/2020 7:48:00 AM, 9.42890548706055
6/15/2020 3:49:00 AM, 6/15/2020 7:49:00 AM, 8.62051200866699
6/15/2020 3:50:00 AM, 6/15/2020 7:50:00 AM, 7.80989599227905
6/15/2020 3:51:00 AM, 6/15/2020 7:51:00 AM, 8.14352130889893
6/15/2020 3:52:00 AM, 6/15/2020 7:52:00 AM, 7.68954515457153
6/15/2020 3:53:00 AM, 6/15/2020 7:53:00 AM, 7.62385702133179
6/15/2020 3:54:00 AM, 6/15/2020 7:54:00 AM, 7.63514947891235
6/15/2020 3:55:00 AM, 6/15/2020 7:55:00 AM, 7.70178127288818
6/15/2020 3:56:00 AM, 6/15/2020 7:56:00 AM, 7.75013399124146
6/15/2020 3:57:00 AM, 6/15/2020 7:57:00 AM, 8.41341590881348
6/15/2020 3:58:00 AM, 6/15/2020 7:58:00 AM, 8.15199947357178
6/15/2020 3:59:00 AM, 6/15/2020 7:59:00 AM, 8.5177001953125
6/15/2020 4:00:00 AM, 6/15/2020 8:00:00 AM, 8.72479915618896
6/15/2020 4:01:00 AM, 6/15/2020 8:01:00 AM, 8.60539817810059
6/15/2020 4:02:00 AM, 6/15/2020 8:02:00 AM, 8.72678756713867
6/15/2020 4:03:00 AM, 6/15/2020 8:03:00 AM, 8.02602958679199
6/15/2020 4:04:00 AM, 6/15/2020 8:04:00 AM, 7.98795890808105
6/15/2020 4:05:00 AM, 6/15/2020 8:05:00 AM, 8.18148612976074
6/15/2020 4:06:00 AM, 6/15/2020 8:06:00 AM, 8.07806015014648
6/15/2020 4:07:00 AM, 6/15/2020 8:07:00 AM, 8.20279312133789
6/15/2020 4:08:00 AM, 6/15/2020 8:08:00 AM, 8.56987857818604
6/15/2020 4:09:00 AM, 6/15/2020 8:09:00 AM, 8.53519153594971
6/15/2020 4:10:00 AM, 6/15/2020 8:10:00 AM, 8.59699630737305
6/15/2020 4:11:00 AM, 6/15/2020 8:11:00 AM, 8.83926200866699
6/15/2020 4:12:00 AM, 6/15/2020 8:12:00 AM, 9.88775253295898
6/15/2020 4:13:00 AM, 6/15/2020 8:13:00 AM, 10.9816637039185
6/15/2020 4:14:00 AM, 6/15/2020 8:14:00 AM, 10.8622303009033
6/15/2020 4:15:00 AM, 6/15/2020 8:15:00 AM, 11.0389738082886
6/15/2020 4:16:00 AM, 6/15/2020 8:16:00 AM, 11.6056604385376
6/15/2020 4:17:00 AM, 6/15/2020 8:17:00 AM, 11.6685266494751
6/15/2020 4:18:00 AM, 6/15/2020 8:18:00 AM, 11.6685266494751
6/15/2020 4:19:00 AM, 6/15/2020 8:19:00 AM, 13.1318731307983
6/15/2020 4:20:00 AM, 6/15/2020 8:20:00 AM, 13.7315053939819
6/15/2020 4:21:00 AM, 6/15/2020 8:21:00 AM, 13.4680013656616
6/15/2020 4:22:00 AM, 6/15/2020 8:22:00 AM, 13.3368425369263
6/15/2020 4:23:00 AM, 6/15/2020 8:23:00 AM, 13.2377443313599
6/15/2020 4:24:00 AM, 6/15/2020 8:24:00 AM, 13.0068588256836
6/15/2020 4:25:00 AM, 6/15/2020 8:25:00 AM, 11.8744840621948
6/15/2020 4:26:00 AM, 6/15/2020 8:26:00 AM, 11.5458612442017
6/15/2020 4:27:00 AM, 6/15/2020 8:27:00 AM, 11.3098402023315
6/15/2020 4:28:00 AM, 6/15/2020 8:28:00 AM, 10.7794942855835
6/15/2020 4:29:00 AM, 6/15/2020 8:29:00 AM, 10.6762142181396
6/15/2020 4:30:00 AM, 6/15/2020 8:30:00 AM, 10.6872367858887
6/15/2020 4:31:00 AM, 6/15/2020 8:31:00 AM, 11.3678369522095
6/15/2020 4:32:00 AM, 6/15/2020 8:32:00 AM, 11.6841516494751
6/15/2020 4:33:00 AM, 6/15/2020 8:33:00 AM, 12.1827974319458
6/15/2020 4:34:00 AM, 6/15/2020 8:34:00 AM, 12.2186889648438
6/15/2020 4:35:00 AM, 6/15/2020 8:35:00 AM, 12.6358375549316
6/15/2020 4:36:00 AM, 6/15/2020 8:36:00 AM, 12.4390296936035
6/15/2020 4:37:00 AM, 6/15/2020 8:37:00 AM, 12.1736860275269
6/15/2020 4:38:00 AM, 6/15/2020 8:38:00 AM, 11.7324619293213
6/15/2020 4:39:00 AM, 6/15/2020 8:39:00 AM, 11.0323896408081
6/15/2020 4:40:00 AM, 6/15/2020 8:40:00 AM, 9.89573574066162
6/15/2020 4:41:00 AM, 6/15/2020 8:41:00 AM, 9.17034721374512
6/15/2020 4:42:00 AM, 6/15/2020 8:42:00 AM, 8.17086601257324
6/15/2020 4:43:00 AM, 6/15/2020 8:43:00 AM, 7.81213474273682
6/15/2020 4:44:00 AM, 6/15/2020 8:44:00 AM, 8.10355472564697
6/15/2020 4:45:00 AM, 6/15/2020 8:45:00 AM, 8.17232227325439
6/15/2020 4:46:00 AM, 6/15/2020 8:46:00 AM, 8.35431575775146
6/15/2020 4:47:00 AM, 6/15/2020 8:47:00 AM, 7.80524444580078
6/15/2020 4:48:00 AM, 6/15/2020 8:48:00 AM, 7.70233392715454
6/15/2020 4:49:00 AM, 6/15/2020 8:49:00 AM, 7.58503198623657
6/15/2020 4:50:00 AM, 6/15/2020 8:50:00 AM, 8.31016826629639
6/15/2020 4:51:00 AM, 6/15/2020 8:51:00 AM, 8.05273532867432
6/15/2020 4:52:00 AM, 6/15/2020 8:52:00 AM, 8.56630992889404
6/15/2020 4:53:00 AM, 6/15/2020 8:53:00 AM, 9.44656753540039
6/15/2020 4:54:00 AM, 6/15/2020 8:54:00 AM, 10.0539150238037
6/15/2020 4:55:00 AM, 6/15/2020 8:55:00 AM, 9.98159408569336
6/15/2020 4:56:00 AM, 6/15/2020 8:56:00 AM, 9.67812538146973
6/15/2020 4:57:00 AM, 6/15/2020 8:57:00 AM, 9.64782238006592
6/15/2020 4:58:00 AM, 6/15/2020 8:58:00 AM, 9.4604959487915
6/15/2020 4:59:00 AM, 6/15/2020 8:59:00 AM, 9.20122146606445
6/15/2020 5:00:00 AM, 6/15/2020 9:00:00 AM, 9.07407569885254
6/15/2020 5:01:00 AM, 6/15/2020 9:01:00 AM, 10.2900743484497
6/15/2020 5:02:00 AM, 6/15/2020 9:02:00 AM, 10.8110456466675
6/15/2020 5:03:00 AM, 6/15/2020 9:03:00 AM, 11.1109495162964
6/15/2020 5:04:00 AM, 6/15/2020 9:04:00 AM, 10.2052459716797
6/15/2020 5:05:00 AM, 6/15/2020 9:05:00 AM, 9.76424980163574
6/15/2020 5:06:00 AM, 6/15/2020 9:06:00 AM, 10.7733755111694
6/15/2020 5:07:00 AM, 6/15/2020 9:07:00 AM, 10.7191972732544
6/15/2020 5:08:00 AM, 6/15/2020 9:08:00 AM, 10.9664211273193
6/15/2020 5:09:00 AM, 6/15/2020 9:09:00 AM, 10.7899608612061
6/15/2020 5:10:00 AM, 6/15/2020 9:10:00 AM, 10.5874328613281
6/15/2020 5:11:00 AM, 6/15/2020 9:11:00 AM, 10.46861743927
6/15/2020 5:12:00 AM, 6/15/2020 9:12:00 AM, 11.1992158889771
6/15/2020 5:13:00 AM, 6/15/2020 9:13:00 AM, 11.5509338378906
6/15/2020 5:14:00 AM, 6/15/2020 9:14:00 AM, 11.4522552490234
6/15/2020 5:15:00 AM, 6/15/2020 9:15:00 AM, 11.4638233184814
6/15/2020 5:16:00 AM, 6/15/2020 9:16:00 AM, 12.0269794464111
6/15/2020 5:17:00 AM, 6/15/2020 9:17:00 AM, 11.9451494216919
6/15/2020 5:18:00 AM, 6/15/2020 9:18:00 AM, 11.92919921875
6/15/2020 5:19:00 AM, 6/15/2020 9:19:00 AM, 11.92919921875
6/15/2020 5:20:00 AM, 6/15/2020 9:20:00 AM, 11.5454416275024
6/15/2020 5:21:00 AM, 6/15/2020 9:21:00 AM, 11.4755859375
6/15/2020 5:22:00 AM, 6/15/2020 9:22:00 AM, 11.3520393371582
6/15/2020 5:23:00 AM, 6/15/2020 9:23:00 AM, 10.6910667419434
6/15/2020 5:24:00 AM, 6/15/2020 9:24:00 AM, 10.6474943161011
6/15/2020 5:25:00 AM, 6/15/2020 9:25:00 AM, 10.8339929580688
6/15/2020 5:26:00 AM, 6/15/2020 9:26:00 AM, 10.6817865371704
6/15/2020 5:27:00 AM, 6/15/2020 9:27:00 AM, 11.3038473129272
6/15/2020 5:28:00 AM, 6/15/2020 9:28:00 AM, 11.8258438110352
6/15/2020 5:29:00 AM, 6/15/2020 9:29:00 AM, 11.884087562561
6/15/2020 5:30:00 AM, 6/15/2020 9:30:00 AM, 11.8634595870972
6/15/2020 5:31:00 AM, 6/15/2020 9:31:00 AM, 11.213978767395
6/15/2020 5:32:00 AM, 6/15/2020 9:32:00 AM, 11.0813655853271
6/15/2020 5:33:00 AM, 6/15/2020 9:33:00 AM, 11.1882476806641
6/15/2020 5:34:00 AM, 6/15/2020 9:34:00 AM, 10.908766746521
6/15/2020 5:35:00 AM, 6/15/2020 9:35:00 AM, 9.42907619476318
6/15/2020 5:36:00 AM, 6/15/2020 9:36:00 AM, 10.0833654403687
6/15/2020 5:37:00 AM, 6/15/2020 9:37:00 AM, 10.3987407684326
6/15/2020 5:38:00 AM, 6/15/2020 9:38:00 AM, 10.8490314483643
6/15/2020 5:39:00 AM, 6/15/2020 9:39:00 AM, 11.742413520813
6/15/2020 5:40:00 AM, 6/15/2020 9:40:00 AM, 11.5403280258179
6/15/2020 5:41:00 AM, 6/15/2020 9:41:00 AM, 11.3320837020874
6/15/2020 5:42:00 AM, 6/15/2020 9:42:00 AM, 11.5189638137817
6/15/2020 5:43:00 AM, 6/15/2020 9:43:00 AM, 11.9162340164185
6/15/2020 5:44:00 AM, 6/15/2020 9:44:00 AM, 11.9315700531006
6/15/2020 5:45:00 AM, 6/15/2020 9:45:00 AM, 12.2700986862183
6/15/2020 5:46:00 AM, 6/15/2020 9:46:00 AM, 12.0836362838745
6/15/2020 5:47:00 AM, 6/15/2020 9:47:00 AM, 12.7779273986816
6/15/2020 5:48:00 AM, 6/15/2020 9:48:00 AM, 13.1878137588501
6/15/2020 5:49:00 AM, 6/15/2020 9:49:00 AM, 12.8801145553589
6/15/2020 5:50:00 AM, 6/15/2020 9:50:00 AM, 13.0783500671387
6/15/2020 5:51:00 AM, 6/15/2020 9:51:00 AM, 13.6811199188232
6/15/2020 5:52:00 AM, 6/15/2020 9:52:00 AM, 15.1121587753296
6/15/2020 5:53:00 AM, 6/15/2020 9:53:00 AM, 14.566445350647
6/15/2020 5:54:00 AM, 6/15/2020 9:54:00 AM, 13.869327545166
6/15/2020 5:55:00 AM, 6/15/2020 9:55:00 AM, 13.6052103042603
6/15/2020 5:56:00 AM, 6/15/2020 9:56:00 AM, 13.7348690032959
6/15/2020 5:57:00 AM, 6/15/2020 9:57:00 AM, 14.0418901443481
6/15/2020 5:58:00 AM, 6/15/2020 9:58:00 AM, 14.136736869812
6/15/2020 5:59:00 AM, 6/15/2020 9:59:00 AM, 13.4418725967407
6/15/2020 6:00:00 AM, 6/15/2020 10:00:00 AM, 13.1085691452026
6/15/2020 6:01:00 AM, 6/15/2020 10:01:00 AM, 13.2107458114624
6/15/2020 6:02:00 AM, 6/15/2020 10:02:00 AM, 13.2829389572144
6/15/2020 6:03:00 AM, 6/15/2020 10:03:00 AM, 12.7517614364624
6/15/2020 6:04:00 AM, 6/15/2020 10:04:00 AM, 12.4230546951294
6/15/2020 6:05:00 AM, 6/15/2020 10:05:00 AM, 12.7539005279541
6/15/2020 6:06:00 AM, 6/15/2020 10:06:00 AM, 12.0154275894165
6/15/2020 6:07:00 AM, 6/15/2020 10:07:00 AM, 11.878101348877
6/15/2020 6:08:00 AM, 6/15/2020 10:08:00 AM, 11.9195928573608
6/15/2020 6:09:00 AM, 6/15/2020 10:09:00 AM, 11.7353448867798
6/15/2020 6:10:00 AM, 6/15/2020 10:10:00 AM, 11.4345073699951
6/15/2020 6:11:00 AM, 6/15/2020 10:11:00 AM, 11.5808200836182
6/15/2020 6:12:00 AM, 6/15/2020 10:12:00 AM, 10.8609285354614
6/15/2020 6:13:00 AM, 6/15/2020 10:13:00 AM, 11.1769895553589
6/15/2020 6:14:00 AM, 6/15/2020 10:14:00 AM, 10.7523555755615
6/15/2020 6:15:00 AM, 6/15/2020 10:15:00 AM, 10.7596187591553
6/15/2020 6:16:00 AM, 6/15/2020 10:16:00 AM, 11.1291065216064
6/15/2020 6:17:00 AM, 6/15/2020 10:17:00 AM, 11.3407459259033
6/15/2020 6:18:00 AM, 6/15/2020 10:18:00 AM, 11.4430532455444
6/15/2020 6:19:00 AM, 6/15/2020 10:19:00 AM, 11.4186344146729
6/15/2020 6:20:00 AM, 6/15/2020 10:20:00 AM, 11.4186344146729
6/15/2020 6:21:00 AM, 6/15/2020 10:21:00 AM, 11.2994318008423
6/15/2020 6:22:00 AM, 6/15/2020 10:22:00 AM, 11.5370788574219
6/15/2020 6:23:00 AM, 6/15/2020 10:23:00 AM, 11.3933591842651
6/15/2020 6:24:00 AM, 6/15/2020 10:24:00 AM, 11.1723432540894
6/15/2020 6:25:00 AM, 6/15/2020 10:25:00 AM, 11.3968133926392
6/15/2020 6:26:00 AM, 6/15/2020 10:26:00 AM, 11.9976873397827
6/15/2020 6:27:00 AM, 6/15/2020 10:27:00 AM, 12.2886219024658
6/15/2020 6:28:00 AM, 6/15/2020 10:28:00 AM, 13.30530834198
6/15/2020 6:29:00 AM, 6/15/2020 10:29:00 AM, 13.4652643203735
6/15/2020 6:30:00 AM, 6/15/2020 10:30:00 AM, 13.0034189224243
6/15/2020 6:31:00 AM, 6/15/2020 10:31:00 AM, 12.5690269470215
6/15/2020 6:32:00 AM, 6/15/2020 10:32:00 AM, 12.2462635040283
6/15/2020 6:33:00 AM, 6/15/2020 10:33:00 AM, 12.5211429595947
6/15/2020 6:34:00 AM, 6/15/2020 10:34:00 AM, 13.0667095184326
6/15/2020 6:35:00 AM, 6/15/2020 10:35:00 AM, 13.1105766296387
6/15/2020 6:36:00 AM, 6/15/2020 10:36:00 AM, 13.5842418670654
6/15/2020 6:37:00 AM, 6/15/2020 10:37:00 AM, 14.725154876709
6/15/2020 6:38:00 AM, 6/15/2020 10:38:00 AM, 14.8220710754395
6/15/2020 6:39:00 AM, 6/15/2020 10:39:00 AM, 15.5393581390381
6/15/2020 6:40:00 AM, 6/15/2020 10:40:00 AM, 15.6393442153931
6/15/2020 6:41:00 AM, 6/15/2020 10:41:00 AM, 14.6098051071167
6/15/2020 6:42:00 AM, 6/15/2020 10:42:00 AM, 14.6800403594971
6/15/2020 6:43:00 AM, 6/15/2020 10:43:00 AM, 15.9722442626953
6/15/2020 6:44:00 AM, 6/15/2020 10:44:00 AM, 15.9931106567383
6/15/2020 6:45:00 AM, 6/15/2020 10:45:00 AM, 15.9179925918579
6/15/2020 6:46:00 AM, 6/15/2020 10:46:00 AM, 16.4598293304443
6/15/2020 6:47:00 AM, 6/15/2020 10:47:00 AM, 15.6145620346069
6/15/2020 6:48:00 AM, 6/15/2020 10:48:00 AM, 15.8204612731934
6/15/2020 6:49:00 AM, 6/15/2020 10:49:00 AM, 16.3975982666016
6/15/2020 6:50:00 AM, 6/15/2020 10:50:00 AM, 16.4411525726318
6/15/2020 6:51:00 AM, 6/15/2020 10:51:00 AM, 16.7852630615234
6/15/2020 6:52:00 AM, 6/15/2020 10:52:00 AM, 16.5721206665039
6/15/2020 6:53:00 AM, 6/15/2020 10:53:00 AM, 16.1672439575195
6/15/2020 6:54:00 AM, 6/15/2020 10:54:00 AM, 15.5484037399292
6/15/2020 6:55:00 AM, 6/15/2020 10:55:00 AM, 16.3931770324707
6/15/2020 6:56:00 AM, 6/15/2020 10:56:00 AM, 17.0007991790771
6/15/2020 6:57:00 AM, 6/15/2020 10:57:00 AM, 16.3209133148193
6/15/2020 6:58:00 AM, 6/15/2020 10:58:00 AM, 16.33030128479
6/15/2020 6:59:00 AM, 6/15/2020 10:59:00 AM, 14.9784698486328
6/15/2020 7:00:00 AM, 6/15/2020 11:00:00 AM, 13.1041221618652
6/15/2020 7:01:00 AM, 6/15/2020 11:01:00 AM, 14.0910940170288
6/15/2020 7:02:00 AM, 6/15/2020 11:02:00 AM, 15.3388061523437
6/15/2020 7:03:00 AM, 6/15/2020 11:03:00 AM, 14.2641887664795
6/15/2020 7:04:00 AM, 6/15/2020 11:04:00 AM, 13.8583154678345
6/15/2020 7:05:00 AM, 6/15/2020 11:05:00 AM, 12.9196166992188
6/15/2020 7:06:00 AM, 6/15/2020 11:06:00 AM, 12.2221269607544
6/15/2020 7:07:00 AM, 6/15/2020 11:07:00 AM, 11.9210929870605
6/15/2020 7:08:00 AM, 6/15/2020 11:08:00 AM, 12.4467391967773
6/15/2020 7:09:00 AM, 6/15/2020 11:09:00 AM, 12.4143686294556
6/15/2020 7:10:00 AM, 6/15/2020 11:10:00 AM, 10.1129207611084
6/15/2020 7:11:00 AM, 6/15/2020 11:11:00 AM, 10.6417551040649
6/15/2020 7:12:00 AM, 6/15/2020 11:12:00 AM, 11.9711122512817
6/15/2020 7:13:00 AM, 6/15/2020 11:13:00 AM, 11.3713264465332
6/15/2020 7:14:00 AM, 6/15/2020 11:14:00 AM, 12.0419616699219
6/15/2020 7:15:00 AM, 6/15/2020 11:15:00 AM, 12.2738828659058
6/15/2020 7:16:00 AM, 6/15/2020 11:16:00 AM, 12.6441020965576
6/15/2020 7:17:00 AM, 6/15/2020 11:17:00 AM, 12.6662321090698
6/15/2020 7:18:00 AM, 6/15/2020 11:18:00 AM, 12.9696931838989
6/15/2020 7:19:00 AM, 6/15/2020 11:19:00 AM, 13.2170810699463
6/15/2020 7:20:00 AM, 6/15/2020 11:20:00 AM, 13.0978517532349
6/15/2020 7:21:00 AM, 6/15/2020 11:21:00 AM, 13.0978517532349
6/15/2020 7:22:00 AM, 6/15/2020 11:22:00 AM, 11.691309928894
6/15/2020 7:23:00 AM, 6/15/2020 11:23:00 AM, 9.73789024353027
6/15/2020 7:24:00 AM, 6/15/2020 11:24:00 AM, 10.3981113433838
6/15/2020 7:25:00 AM, 6/15/2020 11:25:00 AM, 9.89957046508789
6/15/2020 7:26:00 AM, 6/15/2020 11:26:00 AM, 10.7003307342529
6/15/2020 7:27:00 AM, 6/15/2020 11:27:00 AM, 10.7494697570801
6/15/2020 7:28:00 AM, 6/15/2020 11:28:00 AM, 10.6917953491211
6/15/2020 7:29:00 AM, 6/15/2020 11:29:00 AM, 11.0000085830688
6/15/2020 7:30:00 AM, 6/15/2020 11:30:00 AM, 10.3265590667725
6/15/2020 7:31:00 AM, 6/15/2020 11:31:00 AM, 9.13766479492187
6/15/2020 7:32:00 AM, 6/15/2020 11:32:00 AM, 7.29159545898437
6/15/2020 7:33:00 AM, 6/15/2020 11:33:00 AM, 5.7388710975647
6/15/2020 7:34:00 AM, 6/15/2020 11:34:00 AM, 6.67588472366333
6/15/2020 7:35:00 AM, 6/15/2020 11:35:00 AM, 7.12126350402832
6/15/2020 7:36:00 AM, 6/15/2020 11:36:00 AM, 7.66570520401001
6/15/2020 7:37:00 AM, 6/15/2020 11:37:00 AM, 8.06582927703857
6/15/2020 7:38:00 AM, 6/15/2020 11:38:00 AM, 9.21162128448486
6/15/2020 7:39:00 AM, 6/15/2020 11:39:00 AM, 7.9076771736145
6/15/2020 7:40:00 AM, 6/15/2020 11:40:00 AM, 8.08711910247803
6/15/2020 7:41:00 AM, 6/15/2020 11:41:00 AM, 8.4003324508667
6/15/2020 7:42:00 AM, 6/15/2020 11:42:00 AM, 8.49418258666992
6/15/2020 7:43:00 AM, 6/15/2020 11:43:00 AM, 8.80212211608887
6/15/2020 7:44:00 AM, 6/15/2020 11:44:00 AM, 8.10844421386719
6/15/2020 7:45:00 AM, 6/15/2020 11:45:00 AM, 8.36283588409424
6/15/2020 7:46:00 AM, 6/15/2020 11:46:00 AM, 9.07256317138672
6/15/2020 7:47:00 AM, 6/15/2020 11:47:00 AM, 9.6606502532959
6/15/2020 7:48:00 AM, 6/15/2020 11:48:00 AM, 9.4227237701416
6/15/2020 7:49:00 AM, 6/15/2020 11:49:00 AM, 8.63435363769531
6/15/2020 7:50:00 AM, 6/15/2020 11:50:00 AM, 9.02280330657959
6/15/2020 7:51:00 AM, 6/15/2020 11:51:00 AM, 8.97154903411865
6/15/2020 7:52:00 AM, 6/15/2020 11:52:00 AM, 9.29310894012451
6/15/2020 7:53:00 AM, 6/15/2020 11:53:00 AM, 9.33087825775146
6/15/2020 7:54:00 AM, 6/15/2020 11:54:00 AM, 9.44746494293213
6/15/2020 7:55:00 AM, 6/15/2020 11:55:00 AM, 9.01064586639404
6/15/2020 7:56:00 AM, 6/15/2020 11:56:00 AM, 9.25064754486084
6/15/2020 7:57:00 AM, 6/15/2020 11:57:00 AM, 8.70388793945313
6/15/2020 7:58:00 AM, 6/15/2020 11:58:00 AM, 8.53423404693604
6/15/2020 7:59:00 AM, 6/15/2020 11:59:00 AM, 8.10752391815186
6/15/2020 8:00:00 AM, 6/15/2020 12:00:00 PM, 8.61910724639893
6/15/2020 8:01:00 AM, 6/15/2020 12:01:00 PM, 8.82548332214355
6/15/2020 8:02:00 AM, 6/15/2020 12:02:00 PM, 9.06471920013428
6/15/2020 8:03:00 AM, 6/15/2020 12:03:00 PM, 8.18495082855225
6/15/2020 8:04:00 AM, 6/15/2020 12:04:00 PM, 8.79889297485352
6/15/2020 8:05:00 AM, 6/15/2020 12:05:00 PM, 8.98301219940186
6/15/2020 8:06:00 AM, 6/15/2020 12:06:00 PM, 9.26794624328613
6/15/2020 8:07:00 AM, 6/15/2020 12:07:00 PM, 8.51702308654785
6/15/2020 8:08:00 AM, 6/15/2020 12:08:00 PM, 6.65002489089966
6/15/2020 8:09:00 AM, 6/15/2020 12:09:00 PM, 7.32535743713379
6/15/2020 8:10:00 AM, 6/15/2020 12:10:00 PM, 7.28460121154785
6/15/2020 8:11:00 AM, 6/15/2020 12:11:00 PM, 6.86638355255127
6/15/2020 8:12:00 AM, 6/15/2020 12:12:00 PM, 6.75610113143921
6/15/2020 8:13:00 AM, 6/15/2020 12:13:00 PM, 8.00271701812744
6/15/2020 8:14:00 AM, 6/15/2020 12:14:00 PM, 7.43374013900757
6/15/2020 8:15:00 AM, 6/15/2020 12:15:00 PM, 7.09520673751831
6/15/2020 8:16:00 AM, 6/15/2020 12:16:00 PM, 7.33447647094727
6/15/2020 8:17:00 AM, 6/15/2020 12:17:00 PM, 7.9005069732666
6/15/2020 8:18:00 AM, 6/15/2020 12:18:00 PM, 8.43225383758545
6/15/2020 8:19:00 AM, 6/15/2020 12:19:00 PM, 7.63185405731201
6/15/2020 8:20:00 AM, 6/15/2020 12:20:00 PM, 8.74764537811279
6/15/2020 8:21:00 AM, 6/15/2020 12:21:00 PM, 11.1656503677368
6/15/2020 8:22:00 AM, 6/15/2020 12:22:00 PM, 11.1656503677368
6/15/2020 8:23:00 AM, 6/15/2020 12:23:00 PM, 9.43334484100342
6/15/2020 8:24:00 AM, 6/15/2020 12:24:00 PM, 6.69765996932983
6/15/2020 8:25:00 AM, 6/15/2020 12:25:00 PM, 6.76462507247925
6/15/2020 8:26:00 AM, 6/15/2020 12:26:00 PM, 5.76931238174438
6/15/2020 8:27:00 AM, 6/15/2020 12:27:00 PM, 6.13991022109985
6/15/2020 8:28:00 AM, 6/15/2020 12:28:00 PM, 6.59191513061523
6/15/2020 8:29:00 AM, 6/15/2020 12:29:00 PM, 6.75681972503662
6/15/2020 8:30:00 AM, 6/15/2020 12:30:00 PM, 6.57572650909424
6/15/2020 8:31:00 AM, 6/15/2020 12:31:00 PM, 6.65915012359619
6/15/2020 8:32:00 AM, 6/15/2020 12:32:00 PM, 6.78283452987671
6/15/2020 8:33:00 AM, 6/15/2020 12:33:00 PM, 6.55708742141724
6/15/2020 8:34:00 AM, 6/15/2020 12:34:00 PM, 6.10453224182129
6/15/2020 8:35:00 AM, 6/15/2020 12:35:00 PM, 8.28978443145752
6/15/2020 8:36:00 AM, 6/15/2020 12:36:00 PM, 6.65044498443604
6/15/2020 8:37:00 AM, 6/15/2020 12:37:00 PM, 6.67093229293823
6/15/2020 8:38:00 AM, 6/15/2020 12:38:00 PM, 7.16374588012695
6/15/2020 8:39:00 AM, 6/15/2020 12:39:00 PM, 6.36966800689697
6/15/2020 8:40:00 AM, 6/15/2020 12:40:00 PM, 6.83360004425049
6/15/2020 8:41:00 AM, 6/15/2020 12:41:00 PM, 6.82389545440674
6/15/2020 8:42:00 AM, 6/15/2020 12:42:00 PM, 6.25344467163086
6/15/2020 8:43:00 AM, 6/15/2020 12:43:00 PM, 6.04521417617798
6/15/2020 8:44:00 AM, 6/15/2020 12:44:00 PM, 5.94015741348267
6/15/2020 8:45:00 AM, 6/15/2020 12:45:00 PM, 5.51550626754761
6/15/2020 8:46:00 AM, 6/15/2020 12:46:00 PM, 6.0626368522644
6/15/2020 8:47:00 AM, 6/15/2020 12:47:00 PM, 4.46548175811768
6/15/2020 8:48:00 AM, 6/15/2020 12:48:00 PM, 4.21887302398682
6/15/2020 8:49:00 AM, 6/15/2020 12:49:00 PM, 5.19466733932495
6/15/2020 8:50:00 AM, 6/15/2020 12:50:00 PM, 6.40467739105225
6/15/2020 8:51:00 AM, 6/15/2020 12:51:00 PM, 5.50465250015259
6/15/2020 8:52:00 AM, 6/15/2020 12:52:00 PM, 5.33460807800293
6/15/2020 8:53:00 AM, 6/15/2020 12:53:00 PM, 4.91237354278564
6/15/2020 8:54:00 AM, 6/15/2020 12:54:00 PM, 4.50850009918213
6/15/2020 8:55:00 AM, 6/15/2020 12:55:00 PM, 4.66900587081909
6/15/2020 8:56:00 AM, 6/15/2020 12:56:00 PM, 4.83012008666992
6/15/2020 8:57:00 AM, 6/15/2020 12:57:00 PM, 4.35719776153564
6/15/2020 8:58:00 AM, 6/15/2020 12:58:00 PM, 4.73225736618042
6/15/2020 8:59:00 AM, 6/15/2020 12:59:00 PM, 5.26317167282104
6/15/2020 9:00:00 AM, 6/15/2020 1:00:00 PM, 5.8871488571167
6/15/2020 9:01:00 AM, 6/15/2020 1:01:00 PM, 5.9015474319458
6/15/2020 9:02:00 AM, 6/15/2020 1:02:00 PM, 5.64768552780151
6/15/2020 9:03:00 AM, 6/15/2020 1:03:00 PM, 5.78928518295288
6/15/2020 9:04:00 AM, 6/15/2020 1:04:00 PM, 6.02061939239502
6/15/2020 9:05:00 AM, 6/15/2020 1:05:00 PM, 6.56927251815796
6/15/2020 9:06:00 AM, 6/15/2020 1:06:00 PM, 8.1010684967041
6/15/2020 9:07:00 AM, 6/15/2020 1:07:00 PM, 6.48107767105103
6/15/2020 9:08:00 AM, 6/15/2020 1:08:00 PM, 6.93434858322144
6/15/2020 9:09:00 AM, 6/15/2020 1:09:00 PM, 11.7152395248413
6/15/2020 9:10:00 AM, 6/15/2020 1:10:00 PM, 16.9209880828857
6/15/2020 9:11:00 AM, 6/15/2020 1:11:00 PM, 21.5387134552002
6/15/2020 9:12:00 AM, 6/15/2020 1:12:00 PM, 17.6582508087158
6/15/2020 9:13:00 AM, 6/15/2020 1:13:00 PM, 7.74139165878296
6/15/2020 9:14:00 AM, 6/15/2020 1:14:00 PM, 9.08762741088867
6/15/2020 9:15:00 AM, 6/15/2020 1:15:00 PM, 55.9404144287109
6/15/2020 9:16:00 AM, 6/15/2020 1:16:00 PM, 28.7892532348633
6/15/2020 9:17:00 AM, 6/15/2020 1:17:00 PM, 13.1074256896973
6/15/2020 9:18:00 AM, 6/15/2020 1:18:00 PM, 14.2632637023926
6/15/2020 9:19:00 AM, 6/15/2020 1:19:00 PM, 28.2247371673584
6/15/2020 9:20:00 AM, 6/15/2020 1:20:00 PM, 8.55968379974365
6/15/2020 9:21:00 AM, 6/15/2020 1:21:00 PM, 5.69713258743286
6/15/2020 9:22:00 AM, 6/15/2020 1:22:00 PM, 5.34891176223755
6/15/2020 9:23:00 AM, 6/15/2020 1:23:00 PM, 5.34891176223755
6/15/2020 9:24:00 AM, 6/15/2020 1:24:00 PM, 5.26778793334961
6/15/2020 9:25:00 AM, 6/15/2020 1:25:00 PM, 5.51912403106689
6/15/2020 9:26:00 AM, 6/15/2020 1:26:00 PM, 4.92373085021973
6/15/2020 9:27:00 AM, 6/15/2020 1:27:00 PM, 5.10941743850708
6/15/2020 9:28:00 AM, 6/15/2020 1:28:00 PM, 5.38692808151245
6/15/2020 9:29:00 AM, 6/15/2020 1:29:00 PM, 4.59859085083008
6/15/2020 9:30:00 AM, 6/15/2020 1:30:00 PM, 4.74884939193726
6/15/2020 9:31:00 AM, 6/15/2020 1:31:00 PM, 4.98672962188721
6/15/2020 9:32:00 AM, 6/15/2020 1:32:00 PM, 5.28276538848877
6/15/2020 9:33:00 AM, 6/15/2020 1:33:00 PM, 5.62325668334961
6/15/2020 9:34:00 AM, 6/15/2020 1:34:00 PM, 5.93777227401733
6/15/2020 9:35:00 AM, 6/15/2020 1:35:00 PM, 6.49925899505615
6/15/2020 9:36:00 AM, 6/15/2020 1:36:00 PM, 5.99231433868408
6/15/2020 9:37:00 AM, 6/15/2020 1:37:00 PM, 6.05538892745972
6/15/2020 9:38:00 AM, 6/15/2020 1:38:00 PM, 6.73623895645142
6/15/2020 9:39:00 AM, 6/15/2020 1:39:00 PM, 6.91074562072754
6/15/2020 9:40:00 AM, 6/15/2020 1:40:00 PM, 7.11225414276123
6/15/2020 9:41:00 AM, 6/15/2020 1:41:00 PM, 8.19509029388428
6/15/2020 9:42:00 AM, 6/15/2020 1:42:00 PM, 8.6711368560791
6/15/2020 9:43:00 AM, 6/15/2020 1:43:00 PM, 7.56799268722534
6/15/2020 9:44:00 AM, 6/15/2020 1:44:00 PM, 8.11349964141846
6/15/2020 9:45:00 AM, 6/15/2020 1:45:00 PM, 6.87180089950562
6/15/2020 9:46:00 AM, 6/15/2020 1:46:00 PM, 5.69089603424072
6/15/2020 9:47:00 AM, 6/15/2020 1:47:00 PM, 5.87340688705444
6/15/2020 9:48:00 AM, 6/15/2020 1:48:00 PM, 7.12502527236938
6/15/2020 9:49:00 AM, 6/15/2020 1:49:00 PM, 8.06829738616943
6/15/2020 9:50:00 AM, 6/15/2020 1:50:00 PM, 8.58926486968994
6/15/2020 9:51:00 AM, 6/15/2020 1:51:00 PM, 7.68130350112915
6/15/2020 9:52:00 AM, 6/15/2020 1:52:00 PM, 7.53499031066895
6/15/2020 9:53:00 AM, 6/15/2020 1:53:00 PM, 8.28907012939453
6/15/2020 9:54:00 AM, 6/15/2020 1:54:00 PM, 7.64570903778076
6/15/2020 9:55:00 AM, 6/15/2020 1:55:00 PM, 6.85562467575073
6/15/2020 9:56:00 AM, 6/15/2020 1:56:00 PM, 9.57730293273926
6/15/2020 9:57:00 AM, 6/15/2020 1:57:00 PM, 6.24380683898926
6/15/2020 9:58:00 AM, 6/15/2020 1:58:00 PM, 5.80334806442261
6/15/2020 9:59:00 AM, 6/15/2020 1:59:00 PM, 6.19896268844604
6/15/2020 10:00:00 AM, 6/15/2020 2:00:00 PM, 6.46917724609375
6/15/2020 10:01:00 AM, 6/15/2020 2:01:00 PM, 7.27469968795776
6/15/2020 10:02:00 AM, 6/15/2020 2:02:00 PM, 6.85483074188232
6/15/2020 10:03:00 AM, 6/15/2020 2:03:00 PM, 6.62795686721802
6/15/2020 10:04:00 AM, 6/15/2020 2:04:00 PM, 6.77797937393188
6/15/2020 10:05:00 AM, 6/15/2020 2:05:00 PM, 6.73446559906006
6/15/2020 10:06:00 AM, 6/15/2020 2:06:00 PM, 5.35259437561035
6/15/2020 10:07:00 AM, 6/15/2020 2:07:00 PM, 5.13994455337524
6/15/2020 10:08:00 AM, 6/15/2020 2:08:00 PM, 5.44693374633789
6/15/2020 10:09:00 AM, 6/15/2020 2:09:00 PM, 5.51360988616943
6/15/2020 10:10:00 AM, 6/15/2020 2:10:00 PM, 5.43647432327271
6/15/2020 10:11:00 AM, 6/15/2020 2:11:00 PM, 5.81190872192383
6/15/2020 10:12:00 AM, 6/15/2020 2:12:00 PM, 4.44654130935669
6/15/2020 10:13:00 AM, 6/15/2020 2:13:00 PM, 4.3652195930481
6/15/2020 10:14:00 AM, 6/15/2020 2:14:00 PM, 4.52579975128174
6/15/2020 10:15:00 AM, 6/15/2020 2:15:00 PM, 4.39443731307983
6/15/2020 10:16:00 AM, 6/15/2020 2:16:00 PM, 4.61666965484619
6/15/2020 10:17:00 AM, 6/15/2020 2:17:00 PM, 4.01579761505127
6/15/2020 10:18:00 AM, 6/15/2020 2:18:00 PM, 3.25574827194214
6/15/2020 10:19:00 AM, 6/15/2020 2:19:00 PM, 4.00204133987427
6/15/2020 10:20:00 AM, 6/15/2020 2:20:00 PM, 4.05675077438354
6/15/2020 10:21:00 AM, 6/15/2020 2:21:00 PM, 4.04325294494629
6/15/2020 10:22:00 AM, 6/15/2020 2:22:00 PM, 4.25018930435181
6/15/2020 10:23:00 AM, 6/15/2020 2:23:00 PM, 4.33219051361084
6/15/2020 10:24:00 AM, 6/15/2020 2:24:00 PM, 4.33219051361084
6/15/2020 10:25:00 AM, 6/15/2020 2:25:00 PM, 4.46357440948486
6/15/2020 10:26:00 AM, 6/15/2020 2:26:00 PM, 5.50925922393799
6/15/2020 10:27:00 AM, 6/15/2020 2:27:00 PM, 4.72707223892212
6/15/2020 10:28:00 AM, 6/15/2020 2:28:00 PM, 4.54815769195557
6/15/2020 10:29:00 AM, 6/15/2020 2:29:00 PM, 4.28648471832275
6/15/2020 10:30:00 AM, 6/15/2020 2:30:00 PM, 4.71397972106934
6/15/2020 10:31:00 AM, 6/15/2020 2:31:00 PM, 5.07904672622681
6/15/2020 10:32:00 AM, 6/15/2020 2:32:00 PM, 5.16915464401245
6/15/2020 10:33:00 AM, 6/15/2020 2:33:00 PM, 5.29641962051392
6/15/2020 10:34:00 AM, 6/15/2020 2:34:00 PM, 4.67406225204468
6/15/2020 10:35:00 AM, 6/15/2020 2:35:00 PM, 4.51833963394165
6/15/2020 10:36:00 AM, 6/15/2020 2:36:00 PM, 4.72244167327881
6/15/2020 10:37:00 AM, 6/15/2020 2:37:00 PM, 5.17163705825806
6/15/2020 10:38:00 AM, 6/15/2020 2:38:00 PM, 4.70189619064331
6/15/2020 10:39:00 AM, 6/15/2020 2:39:00 PM, 5.08226156234741
6/15/2020 10:40:00 AM, 6/15/2020 2:40:00 PM, 5.35572195053101
6/15/2020 10:41:00 AM, 6/15/2020 2:41:00 PM, 4.15231323242187
6/15/2020 10:42:00 AM, 6/15/2020 2:42:00 PM, 4.10946989059448
6/15/2020 10:43:00 AM, 6/15/2020 2:43:00 PM, 3.88294053077698
6/15/2020 10:44:00 AM, 6/15/2020 2:44:00 PM, 4.33763456344604
6/15/2020 10:45:00 AM, 6/15/2020 2:45:00 PM, 4.96394920349121
6/15/2020 10:46:00 AM, 6/15/2020 2:46:00 PM, 5.08468818664551
6/15/2020 10:47:00 AM, 6/15/2020 2:47:00 PM, 4.38197660446167
6/15/2020 10:48:00 AM, 6/15/2020 2:48:00 PM, 4.43403005599976
6/15/2020 10:49:00 AM, 6/15/2020 2:49:00 PM, 4.22378444671631
6/15/2020 10:50:00 AM, 6/15/2020 2:50:00 PM, 4.73167610168457
6/15/2020 10:51:00 AM, 6/15/2020 2:51:00 PM, 5.86810064315796
6/15/2020 10:52:00 AM, 6/15/2020 2:52:00 PM, 5.61853122711182
6/15/2020 10:53:00 AM, 6/15/2020 2:53:00 PM, 5.29364919662476
6/15/2020 10:54:00 AM, 6/15/2020 2:54:00 PM, 4.4276294708252
6/15/2020 10:55:00 AM, 6/15/2020 2:55:00 PM, 4.22833061218262
6/15/2020 10:56:00 AM, 6/15/2020 2:56:00 PM, 4.24177026748657
6/15/2020 10:57:00 AM, 6/15/2020 2:57:00 PM, 4.88007164001465
6/15/2020 10:58:00 AM, 6/15/2020 2:58:00 PM, 5.01440811157227
6/15/2020 10:59:00 AM, 6/15/2020 2:59:00 PM, 5.33525276184082
6/15/2020 11:00:00 AM, 6/15/2020 3:00:00 PM, 5.42589950561523
6/15/2020 11:01:00 AM, 6/15/2020 3:01:00 PM, 5.49523687362671
6/15/2020 11:02:00 AM, 6/15/2020 3:02:00 PM, 4.94789743423462
6/15/2020 11:03:00 AM, 6/15/2020 3:03:00 PM, 4.95876741409302
6/15/2020 11:04:00 AM, 6/15/2020 3:04:00 PM, 4.73372077941895
6/15/2020 11:05:00 AM, 6/15/2020 3:05:00 PM, 4.97857332229614
6/15/2020 11:06:00 AM, 6/15/2020 3:06:00 PM, 5.12203502655029
6/15/2020 11:07:00 AM, 6/15/2020 3:07:00 PM, 5.17928791046143
6/15/2020 11:08:00 AM, 6/15/2020 3:08:00 PM, 5.64888477325439
6/15/2020 11:09:00 AM, 6/15/2020 3:09:00 PM, 5.7514967918396
6/15/2020 11:10:00 AM, 6/15/2020 3:10:00 PM, 4.26355075836182
6/15/2020 11:11:00 AM, 6/15/2020 3:11:00 PM, 8.29117965698242
6/15/2020 11:12:00 AM, 6/15/2020 3:12:00 PM, 3.86444306373596
6/15/2020 11:13:00 AM, 6/15/2020 3:13:00 PM, 3.9948787689209
6/15/2020 11:14:00 AM, 6/15/2020 3:14:00 PM, 4.19565677642822
6/15/2020 11:15:00 AM, 6/15/2020 3:15:00 PM, 4.24270057678223
6/15/2020 11:16:00 AM, 6/15/2020 3:16:00 PM, 5.25111293792725
6/15/2020 11:17:00 AM, 6/15/2020 3:17:00 PM, 5.3968334197998
6/15/2020 11:18:00 AM, 6/15/2020 3:18:00 PM, 5.07979679107666
6/15/2020 11:19:00 AM, 6/15/2020 3:19:00 PM, 5.12262773513794
6/15/2020 11:20:00 AM, 6/15/2020 3:20:00 PM, 5.31363296508789
6/15/2020 11:21:00 AM, 6/15/2020 3:21:00 PM, 5.27626800537109
6/15/2020 11:22:00 AM, 6/15/2020 3:22:00 PM, 6.76668167114258
6/15/2020 11:23:00 AM, 6/15/2020 3:23:00 PM, 6.79783773422241
6/15/2020 11:24:00 AM, 6/15/2020 3:24:00 PM, 7.96813535690308
6/15/2020 11:25:00 AM, 6/15/2020 3:25:00 PM, 7.96813535690308
6/15/2020 11:26:00 AM, 6/15/2020 3:26:00 PM, 7.9269905090332
6/15/2020 11:27:00 AM, 6/15/2020 3:27:00 PM, 5.61602354049683
6/15/2020 11:28:00 AM, 6/15/2020 3:28:00 PM, 6.53883218765259
6/15/2020 11:29:00 AM, 6/15/2020 3:29:00 PM, 6.71433305740356
6/15/2020 11:30:00 AM, 6/15/2020 3:30:00 PM, 6.2149600982666
6/15/2020 11:31:00 AM, 6/15/2020 3:31:00 PM, 5.96551656723022
6/15/2020 11:32:00 AM, 6/15/2020 3:32:00 PM, 6.88489770889282
6/15/2020 11:33:00 AM, 6/15/2020 3:33:00 PM, 7.10555505752563
6/15/2020 11:34:00 AM, 6/15/2020 3:34:00 PM, 6.59919404983521
6/15/2020 11:35:00 AM, 6/15/2020 3:35:00 PM, 5.43532609939575
6/15/2020 11:36:00 AM, 6/15/2020 3:36:00 PM, 6.09094619750977
6/15/2020 11:37:00 AM, 6/15/2020 3:37:00 PM, 6.3310341835022
6/15/2020 11:38:00 AM, 6/15/2020 3:38:00 PM, 5.90199041366577
6/15/2020 11:39:00 AM, 6/15/2020 3:39:00 PM, 5.81149673461914
6/15/2020 11:40:00 AM, 6/15/2020 3:40:00 PM, 5.01107931137085
6/15/2020 11:41:00 AM, 6/15/2020 3:41:00 PM, 5.59649324417114
6/15/2020 11:42:00 AM, 6/15/2020 3:42:00 PM, 6.3403115272522
6/15/2020 11:43:00 AM, 6/15/2020 3:43:00 PM, 7.18336963653564
6/15/2020 11:44:00 AM, 6/15/2020 3:44:00 PM, 7.42960643768311
6/15/2020 11:45:00 AM, 6/15/2020 3:45:00 PM, 7.61429405212402
6/15/2020 11:46:00 AM, 6/15/2020 3:46:00 PM, 7.55720710754395
6/15/2020 11:47:00 AM, 6/15/2020 3:47:00 PM, 7.33268308639526
6/15/2020 11:48:00 AM, 6/15/2020 3:48:00 PM, 6.98086643218994
6/15/2020 11:49:00 AM, 6/15/2020 3:49:00 PM, 7.38598489761353
6/15/2020 11:50:00 AM, 6/15/2020 3:50:00 PM, 7.1608715057373
6/15/2020 11:51:00 AM, 6/15/2020 3:51:00 PM, 7.27260541915894
6/15/2020 11:52:00 AM, 6/15/2020 3:52:00 PM, 9.43383407592773
6/15/2020 11:53:00 AM, 6/15/2020 3:53:00 PM, 6.9502124786377
6/15/2020 11:54:00 AM, 6/15/2020 3:54:00 PM, 7.13516807556152
6/15/2020 11:55:00 AM, 6/15/2020 3:55:00 PM, 7.45864343643188
6/15/2020 11:56:00 AM, 6/15/2020 3:56:00 PM, 7.12137985229492
6/15/2020 11:57:00 AM, 6/15/2020 3:57:00 PM, 7.53326034545898
6/15/2020 11:58:00 AM, 6/15/2020 3:58:00 PM, 7.83885955810547
6/15/2020 11:59:00 AM, 6/15/2020 3:59:00 PM, 6.77831792831421
6/15/2020 12:00:00 PM, 6/15/2020 4:00:00 PM, 7.65497064590454
6/15/2020 12:01:00 PM, 6/15/2020 4:01:00 PM, 7.84747219085693
6/15/2020 12:02:00 PM, 6/15/2020 4:02:00 PM, 8.12769889831543
6/15/2020 12:03:00 PM, 6/15/2020 4:03:00 PM, 8.66135883331299
6/15/2020 12:04:00 PM, 6/15/2020 4:04:00 PM, 7.65069055557251
6/15/2020 12:05:00 PM, 6/15/2020 4:05:00 PM, 8.52793884277344
6/15/2020 12:06:00 PM, 6/15/2020 4:06:00 PM, 8.02522277832031
6/15/2020 12:07:00 PM, 6/15/2020 4:07:00 PM, 8.0577564239502
6/15/2020 12:08:00 PM, 6/15/2020 4:08:00 PM, 6.92033529281616
6/15/2020 12:09:00 PM, 6/15/2020 4:09:00 PM, 6.89118480682373
6/15/2020 12:10:00 PM, 6/15/2020 4:10:00 PM, 7.06732130050659
6/15/2020 12:11:00 PM, 6/15/2020 4:11:00 PM, 6.67307090759277
6/15/2020 12:12:00 PM, 6/15/2020 4:12:00 PM, 7.37468290328979
6/15/2020 12:13:00 PM, 6/15/2020 4:13:00 PM, 7.72834587097168
6/15/2020 12:14:00 PM, 6/15/2020 4:14:00 PM, 7.33434534072876
6/15/2020 12:15:00 PM, 6/15/2020 4:15:00 PM, 7.5359034538269
6/15/2020 12:16:00 PM, 6/15/2020 4:16:00 PM, 7.52651357650757
6/15/2020 12:17:00 PM, 6/15/2020 4:17:00 PM, 7.9690113067627
6/15/2020 12:18:00 PM, 6/15/2020 4:18:00 PM, 7.11514663696289
6/15/2020 12:19:00 PM, 6/15/2020 4:19:00 PM, 7.28349447250366
6/15/2020 12:20:00 PM, 6/15/2020 4:20:00 PM, 7.23026990890503
6/15/2020 12:21:00 PM, 6/15/2020 4:21:00 PM, 6.8126163482666
6/15/2020 12:22:00 PM, 6/15/2020 4:22:00 PM, 7.0758695602417
6/15/2020 12:23:00 PM, 6/15/2020 4:23:00 PM, 7.32266759872437
6/15/2020 12:24:00 PM, 6/15/2020 4:24:00 PM, 6.72358751296997
6/15/2020 12:25:00 PM, 6/15/2020 4:25:00 PM, 6.05047225952148
6/15/2020 12:26:00 PM, 6/15/2020 4:26:00 PM, 6.05047225952148
6/15/2020 12:27:00 PM, 6/15/2020 4:27:00 PM, 6.05047225952148
6/15/2020 12:28:00 PM, 6/15/2020 4:28:00 PM, 4.70013856887817
6/15/2020 12:29:00 PM, 6/15/2020 4:29:00 PM, 4.42370080947876
6/15/2020 12:30:00 PM, 6/15/2020 4:30:00 PM, 5.03599309921265
6/15/2020 12:31:00 PM, 6/15/2020 4:31:00 PM, 5.11886930465698
6/15/2020 12:32:00 PM, 6/15/2020 4:32:00 PM, 4.18204975128174
6/15/2020 12:33:00 PM, 6/15/2020 4:33:00 PM, 3.48502492904663
6/15/2020 12:34:00 PM, 6/15/2020 4:34:00 PM, 4.40582704544067
6/15/2020 12:35:00 PM, 6/15/2020 4:35:00 PM, 4.05979824066162
6/15/2020 12:36:00 PM, 6/15/2020 4:36:00 PM, 3.89199924468994
6/15/2020 12:37:00 PM, 6/15/2020 4:37:00 PM, 4.77310705184937
6/15/2020 12:38:00 PM, 6/15/2020 4:38:00 PM, 4.51072216033936
6/15/2020 12:39:00 PM, 6/15/2020 4:39:00 PM, 4.92910194396973
6/15/2020 12:40:00 PM, 6/15/2020 4:40:00 PM, 5.5914306640625
6/15/2020 12:41:00 PM, 6/15/2020 4:41:00 PM, 5.82989168167114
6/15/2020 12:42:00 PM, 6/15/2020 4:42:00 PM, 5.41069078445435
6/15/2020 12:43:00 PM, 6/15/2020 4:43:00 PM, 5.50300693511963
6/15/2020 12:44:00 PM, 6/15/2020 4:44:00 PM, 5.65454196929932
6/15/2020 12:45:00 PM, 6/15/2020 4:45:00 PM, 5.28642749786377
6/15/2020 12:46:00 PM, 6/15/2020 4:46:00 PM, 4.89657020568848
6/15/2020 12:47:00 PM, 6/15/2020 4:47:00 PM, 4.48728275299072
6/15/2020 12:48:00 PM, 6/15/2020 4:48:00 PM, 4.12077951431274
6/15/2020 12:49:00 PM, 6/15/2020 4:49:00 PM, 3.46178269386292
6/15/2020 12:50:00 PM, 6/15/2020 4:50:00 PM, 3.13189339637756
6/15/2020 12:51:00 PM, 6/15/2020 4:51:00 PM, 3.56977915763855
6/15/2020 12:52:00 PM, 6/15/2020 4:52:00 PM, 4.04304504394531
6/15/2020 12:53:00 PM, 6/15/2020 4:53:00 PM, 4.22772169113159
6/15/2020 12:54:00 PM, 6/15/2020 4:54:00 PM, 4.01669931411743
6/15/2020 12:55:00 PM, 6/15/2020 4:55:00 PM, 4.360999584198
6/15/2020 12:56:00 PM, 6/15/2020 4:56:00 PM, 4.74700498580933
6/15/2020 12:57:00 PM, 6/15/2020 4:57:00 PM, 5.84987926483154
6/15/2020 12:58:00 PM, 6/15/2020 4:58:00 PM, 5.45170116424561
6/15/2020 12:59:00 PM, 6/15/2020 4:59:00 PM, 5.35290098190308
6/15/2020 1:00:00 PM, 6/15/2020 5:00:00 PM, 6.04374647140503
6/15/2020 1:01:00 PM, 6/15/2020 5:01:00 PM, 5.45404005050659
6/15/2020 1:02:00 PM, 6/15/2020 5:02:00 PM, 4.54289579391479
6/15/2020 1:03:00 PM, 6/15/2020 5:03:00 PM, 4.45083999633789
6/15/2020 1:04:00 PM, 6/15/2020 5:04:00 PM, 3.74243259429932
6/15/2020 1:05:00 PM, 6/15/2020 5:05:00 PM, 3.26240658760071
6/15/2020 1:06:00 PM, 6/15/2020 5:06:00 PM, 2.87266492843628
6/15/2020 1:07:00 PM, 6/15/2020 5:07:00 PM, 3.06299877166748
6/15/2020 1:08:00 PM, 6/15/2020 5:08:00 PM, 3.59670495986938
6/15/2020 1:09:00 PM, 6/15/2020 5:09:00 PM, 4.24657678604126
6/15/2020 1:10:00 PM, 6/15/2020 5:10:00 PM, 4.42735433578491
6/15/2020 1:11:00 PM, 6/15/2020 5:11:00 PM, 3.55436849594116
6/15/2020 1:12:00 PM, 6/15/2020 5:12:00 PM, 3.56435632705688
6/15/2020 1:13:00 PM, 6/15/2020 5:13:00 PM, 3.85071659088135
6/15/2020 1:14:00 PM, 6/15/2020 5:14:00 PM, 4.17713165283203
6/15/2020 1:15:00 PM, 6/15/2020 5:15:00 PM, 4.58203315734863
6/15/2020 1:16:00 PM, 6/15/2020 5:16:00 PM, 3.6692476272583
6/15/2020 1:17:00 PM, 6/15/2020 5:17:00 PM, 3.59030628204346
6/15/2020 1:18:00 PM, 6/15/2020 5:18:00 PM, 3.22819828987122
6/15/2020 1:19:00 PM, 6/15/2020 5:19:00 PM, 3.70467400550842
6/15/2020 1:20:00 PM, 6/15/2020 5:20:00 PM, 4.40152788162231
6/15/2020 1:21:00 PM, 6/15/2020 5:21:00 PM, 4.68181991577148
6/15/2020 1:22:00 PM, 6/15/2020 5:22:00 PM, 4.72078514099121
6/15/2020 1:23:00 PM, 6/15/2020 5:23:00 PM, 3.63663077354431
6/15/2020 1:24:00 PM, 6/15/2020 5:24:00 PM, 6.21857023239136
6/15/2020 1:25:00 PM, 6/15/2020 5:25:00 PM, 5.71107244491577
6/15/2020 1:26:00 PM, 6/15/2020 5:26:00 PM, 3.50465130805969
6/15/2020 1:27:00 PM, 6/15/2020 5:27:00 PM, 3.50972461700439
6/15/2020 1:28:00 PM, 6/15/2020 5:28:00 PM, 3.50972461700439
6/15/2020 1:29:00 PM, 6/15/2020 5:29:00 PM, 4.1714653968811
6/15/2020 1:30:00 PM, 6/15/2020 5:30:00 PM, 4.91589403152466
6/15/2020 1:31:00 PM, 6/15/2020 5:31:00 PM, 4.41094732284546
6/15/2020 1:32:00 PM, 6/15/2020 5:32:00 PM, 4.41994571685791
6/15/2020 1:33:00 PM, 6/15/2020 5:33:00 PM, 4.56579399108887
6/15/2020 1:34:00 PM, 6/15/2020 5:34:00 PM, 5.21340084075928
6/15/2020 1:35:00 PM, 6/15/2020 5:35:00 PM, 5.30725574493408
6/15/2020 1:36:00 PM, 6/15/2020 5:36:00 PM, 4.89661169052124
6/15/2020 1:37:00 PM, 6/15/2020 5:37:00 PM, 5.41954708099365
6/15/2020 1:38:00 PM, 6/15/2020 5:38:00 PM, 6.02187299728394
6/15/2020 1:39:00 PM, 6/15/2020 5:39:00 PM, 5.75159168243408
6/15/2020 1:40:00 PM, 6/15/2020 5:40:00 PM, 3.106440782547
6/15/2020 1:41:00 PM, 6/15/2020 5:41:00 PM, 3.00022840499878
6/15/2020 1:42:00 PM, 6/15/2020 5:42:00 PM, 3.59073162078857
6/15/2020 1:43:00 PM, 6/15/2020 5:43:00 PM, 3.07479119300842
6/15/2020 1:44:00 PM, 6/15/2020 5:44:00 PM, 2.9682297706604
6/15/2020 1:45:00 PM, 6/15/2020 5:45:00 PM, 3.14538884162903
6/15/2020 1:46:00 PM, 6/15/2020 5:46:00 PM, 4.05599594116211
6/15/2020 1:47:00 PM, 6/15/2020 5:47:00 PM, 4.04541015625
6/15/2020 1:48:00 PM, 6/15/2020 5:48:00 PM, 4.19116067886353
6/15/2020 1:49:00 PM, 6/15/2020 5:49:00 PM, 4.09573316574097
6/15/2020 1:50:00 PM, 6/15/2020 5:50:00 PM, 4.77597236633301
6/15/2020 1:51:00 PM, 6/15/2020 5:51:00 PM, 4.75923919677734
6/15/2020 1:52:00 PM, 6/15/2020 5:52:00 PM, 5.51150321960449
6/15/2020 1:53:00 PM, 6/15/2020 5:53:00 PM, 5.51144742965698
6/15/2020 1:54:00 PM, 6/15/2020 5:54:00 PM, 4.21949052810669
6/15/2020 1:55:00 PM, 6/15/2020 5:55:00 PM, 4.07734107971191
6/15/2020 1:56:00 PM, 6/15/2020 5:56:00 PM, 3.74078774452209
6/15/2020 1:57:00 PM, 6/15/2020 5:57:00 PM, 4.00445652008057
6/15/2020 1:58:00 PM, 6/15/2020 5:58:00 PM, 4.78132772445679
6/15/2020 1:59:00 PM, 6/15/2020 5:59:00 PM, 4.10605955123901
6/15/2020 2:00:00 PM, 6/15/2020 6:00:00 PM, 3.92037916183472
6/15/2020 2:01:00 PM, 6/15/2020 6:01:00 PM, 4.63544178009033
6/15/2020 2:02:00 PM, 6/15/2020 6:02:00 PM, 4.73425769805908
6/15/2020 2:03:00 PM, 6/15/2020 6:03:00 PM, 4.1985125541687
6/15/2020 2:04:00 PM, 6/15/2020 6:04:00 PM, 3.77343130111694
6/15/2020 2:05:00 PM, 6/15/2020 6:05:00 PM, 3.4450798034668
6/15/2020 2:06:00 PM, 6/15/2020 6:06:00 PM, 3.78574109077454
6/15/2020 2:07:00 PM, 6/15/2020 6:07:00 PM, 4.15020751953125
6/15/2020 2:08:00 PM, 6/15/2020 6:08:00 PM, 3.31305432319641
6/15/2020 2:09:00 PM, 6/15/2020 6:09:00 PM, 3.03058195114136
6/15/2020 2:10:00 PM, 6/15/2020 6:10:00 PM, 3.13914322853088
6/15/2020 2:11:00 PM, 6/15/2020 6:11:00 PM, 2.51979327201843
6/15/2020 2:12:00 PM, 6/15/2020 6:12:00 PM, 2.62484192848206
6/15/2020 2:13:00 PM, 6/15/2020 6:13:00 PM, 2.84186792373657
6/15/2020 2:14:00 PM, 6/15/2020 6:14:00 PM, 3.29771327972412
6/15/2020 2:15:00 PM, 6/15/2020 6:15:00 PM, 3.70536971092224
6/15/2020 2:16:00 PM, 6/15/2020 6:16:00 PM, 3.84712839126587
6/15/2020 2:17:00 PM, 6/15/2020 6:17:00 PM, 4.2205376625061
6/15/2020 2:18:00 PM, 6/15/2020 6:18:00 PM, 3.85916233062744
6/15/2020 2:19:00 PM, 6/15/2020 6:19:00 PM, 3.66244959831238
6/15/2020 2:20:00 PM, 6/15/2020 6:20:00 PM, 3.89194798469543
6/15/2020 2:21:00 PM, 6/15/2020 6:21:00 PM, 3.84409666061401
6/15/2020 2:22:00 PM, 6/15/2020 6:22:00 PM, 3.8503303527832
6/15/2020 2:23:00 PM, 6/15/2020 6:23:00 PM, 3.56125903129578
6/15/2020 2:24:00 PM, 6/15/2020 6:24:00 PM, 3.80483603477478
6/15/2020 2:25:00 PM, 6/15/2020 6:25:00 PM, 3.84414267539978
6/15/2020 2:26:00 PM, 6/15/2020 6:26:00 PM, 3.21202659606934
6/15/2020 2:27:00 PM, 6/15/2020 6:27:00 PM, 3.81432580947876
6/15/2020 2:28:00 PM, 6/15/2020 6:28:00 PM, 4.0434103012085
6/15/2020 2:29:00 PM, 6/15/2020 6:29:00 PM, 4.0434103012085
6/15/2020 2:30:00 PM, 6/15/2020 6:30:00 PM, 3.85927104949951
6/15/2020 2:31:00 PM, 6/15/2020 6:31:00 PM, 3.84632420539856
6/15/2020 2:32:00 PM, 6/15/2020 6:32:00 PM, 4.06494903564453
6/15/2020 2:33:00 PM, 6/15/2020 6:33:00 PM, 4.56193590164185
6/15/2020 2:34:00 PM, 6/15/2020 6:34:00 PM, 4.16581010818481
6/15/2020 2:35:00 PM, 6/15/2020 6:35:00 PM, 3.27025198936462
6/15/2020 2:36:00 PM, 6/15/2020 6:36:00 PM, 2.27657532691956
6/15/2020 2:37:00 PM, 6/15/2020 6:37:00 PM, 2.53249454498291
6/15/2020 2:38:00 PM, 6/15/2020 6:38:00 PM, 2.55153918266296
6/15/2020 2:39:00 PM, 6/15/2020 6:39:00 PM, 2.03601956367493
6/15/2020 2:40:00 PM, 6/15/2020 6:40:00 PM, 2.31428146362305
6/15/2020 2:41:00 PM, 6/15/2020 6:41:00 PM, 3.10067653656006
6/15/2020 2:42:00 PM, 6/15/2020 6:42:00 PM, 3.55545878410339
6/15/2020 2:43:00 PM, 6/15/2020 6:43:00 PM, 3.20232200622559
6/15/2020 2:44:00 PM, 6/15/2020 6:44:00 PM, 3.36106419563293
6/15/2020 2:45:00 PM, 6/15/2020 6:45:00 PM, 3.6541485786438
6/15/2020 2:46:00 PM, 6/15/2020 6:46:00 PM, 4.18058252334595
6/15/2020 2:47:00 PM, 6/15/2020 6:47:00 PM, 3.23310899734497
6/15/2020 2:48:00 PM, 6/15/2020 6:48:00 PM, 2.73595404624939
6/15/2020 2:49:00 PM, 6/15/2020 6:49:00 PM, 3.12815690040588
6/15/2020 2:50:00 PM, 6/15/2020 6:50:00 PM, 3.46788382530212
6/15/2020 2:51:00 PM, 6/15/2020 6:51:00 PM, 3.57449555397034
6/15/2020 2:52:00 PM, 6/15/2020 6:52:00 PM, 3.40976214408875
6/15/2020 2:53:00 PM, 6/15/2020 6:53:00 PM, 3.79011344909668
6/15/2020 2:54:00 PM, 6/15/2020 6:54:00 PM, 3.54643702507019
6/15/2020 2:55:00 PM, 6/15/2020 6:55:00 PM, 3.13175106048584
6/15/2020 2:56:00 PM, 6/15/2020 6:56:00 PM, 3.4180223941803
6/15/2020 2:57:00 PM, 6/15/2020 6:57:00 PM, 3.3951587677002
6/15/2020 2:58:00 PM, 6/15/2020 6:58:00 PM, 2.87874984741211
6/15/2020 2:59:00 PM, 6/15/2020 6:59:00 PM, 2.61232447624207
6/15/2020 3:00:00 PM, 6/15/2020 7:00:00 PM, 2.69175887107849
6/15/2020 3:01:00 PM, 6/15/2020 7:01:00 PM, 3.40392160415649
6/15/2020 3:02:00 PM, 6/15/2020 7:02:00 PM, 3.07199001312256
6/15/2020 3:03:00 PM, 6/15/2020 7:03:00 PM, 3.26461291313171
6/15/2020 3:04:00 PM, 6/15/2020 7:04:00 PM, 3.94378447532654
6/15/2020 3:05:00 PM, 6/15/2020 7:05:00 PM, 4.5519847869873
6/15/2020 3:06:00 PM, 6/15/2020 7:06:00 PM, 4.62067556381226
6/15/2020 3:07:00 PM, 6/15/2020 7:07:00 PM, 4.33128690719604
6/15/2020 3:08:00 PM, 6/15/2020 7:08:00 PM, 3.14180874824524
6/15/2020 3:09:00 PM, 6/15/2020 7:09:00 PM, 3.25061655044556
6/15/2020 3:10:00 PM, 6/15/2020 7:10:00 PM, 3.22556161880493
6/15/2020 3:11:00 PM, 6/15/2020 7:11:00 PM, 3.78678607940674
6/15/2020 3:12:00 PM, 6/15/2020 7:12:00 PM, 4.04551553726196
6/15/2020 3:13:00 PM, 6/15/2020 7:13:00 PM, 3.47003531455994
6/15/2020 3:14:00 PM, 6/15/2020 7:14:00 PM, 3.05144047737122
6/15/2020 3:15:00 PM, 6/15/2020 7:15:00 PM, 3.15916681289673
6/15/2020 3:16:00 PM, 6/15/2020 7:16:00 PM, 3.16920828819275
6/15/2020 3:17:00 PM, 6/15/2020 7:17:00 PM, 3.43110108375549
6/15/2020 3:18:00 PM, 6/15/2020 7:18:00 PM, 3.06261301040649
6/15/2020 3:19:00 PM, 6/15/2020 7:19:00 PM, 2.9161274433136
6/15/2020 3:20:00 PM, 6/15/2020 7:20:00 PM, 2.42071628570557
6/15/2020 3:21:00 PM, 6/15/2020 7:21:00 PM, 3.01392340660095
6/15/2020 3:22:00 PM, 6/15/2020 7:22:00 PM, 3.24921751022339
6/15/2020 3:23:00 PM, 6/15/2020 7:23:00 PM, 3.57990503311157
6/15/2020 3:24:00 PM, 6/15/2020 7:24:00 PM, 4.11223077774048
6/15/2020 3:25:00 PM, 6/15/2020 7:25:00 PM, 4.41707611083984
6/15/2020 3:26:00 PM, 6/15/2020 7:26:00 PM, 5.00929737091064
6/15/2020 3:27:00 PM, 6/15/2020 7:27:00 PM, 4.88657999038696
6/15/2020 3:28:00 PM, 6/15/2020 7:28:00 PM, 2.88789939880371
6/15/2020 3:29:00 PM, 6/15/2020 7:29:00 PM, 2.76060009002686
6/15/2020 3:30:00 PM, 6/15/2020 7:30:00 PM, 2.76060009002686
6/15/2020 3:31:00 PM, 6/15/2020 7:31:00 PM, 4.49976539611816
6/15/2020 3:32:00 PM, 6/15/2020 7:32:00 PM, 5.48988485336304
6/15/2020 3:33:00 PM, 6/15/2020 7:33:00 PM, 4.03683996200562
6/15/2020 3:34:00 PM, 6/15/2020 7:34:00 PM, 3.45511388778687
6/15/2020 3:35:00 PM, 6/15/2020 7:35:00 PM, 3.1315815448761
6/15/2020 3:36:00 PM, 6/15/2020 7:36:00 PM, 2.79014921188354
6/15/2020 3:37:00 PM, 6/15/2020 7:37:00 PM, 2.65806698799133
6/15/2020 3:38:00 PM, 6/15/2020 7:38:00 PM, 2.54915189743042
6/15/2020 3:39:00 PM, 6/15/2020 7:39:00 PM, 2.42629861831665
6/15/2020 3:40:00 PM, 6/15/2020 7:40:00 PM, 2.46917247772217
6/15/2020 3:41:00 PM, 6/15/2020 7:41:00 PM, 2.64990401268005
6/15/2020 3:42:00 PM, 6/15/2020 7:42:00 PM, 5.50921726226807
6/15/2020 3:43:00 PM, 6/15/2020 7:43:00 PM, 4.26244115829468
6/15/2020 3:44:00 PM, 6/15/2020 7:44:00 PM, 3.84693837165833
6/15/2020 3:45:00 PM, 6/15/2020 7:45:00 PM, 4.07820415496826
6/15/2020 3:46:00 PM, 6/15/2020 7:46:00 PM, 4.30721569061279
6/15/2020 3:47:00 PM, 6/15/2020 7:47:00 PM, 2.9224419593811
6/15/2020 3:48:00 PM, 6/15/2020 7:48:00 PM, 4.36747789382935
6/15/2020 3:49:00 PM, 6/15/2020 7:49:00 PM, 3.93358373641968
6/15/2020 3:50:00 PM, 6/15/2020 7:50:00 PM, 3.17878222465515
6/15/2020 3:51:00 PM, 6/15/2020 7:51:00 PM, 3.49301815032959
6/15/2020 3:52:00 PM, 6/15/2020 7:52:00 PM, 4.17983913421631
6/15/2020 3:53:00 PM, 6/15/2020 7:53:00 PM, 3.49251484870911
6/15/2020 3:54:00 PM, 6/15/2020 7:54:00 PM, 3.18408155441284
6/15/2020 3:55:00 PM, 6/15/2020 7:55:00 PM, 4.00684499740601
6/15/2020 3:56:00 PM, 6/15/2020 7:56:00 PM, 2.93119716644287
6/15/2020 3:57:00 PM, 6/15/2020 7:57:00 PM, 3.1336658000946
6/15/2020 3:58:00 PM, 6/15/2020 7:58:00 PM, 3.28265762329102
6/15/2020 3:59:00 PM, 6/15/2020 7:59:00 PM, 3.12836956977844
6/15/2020 4:00:00 PM, 6/15/2020 8:00:00 PM, 3.46461892127991
6/15/2020 4:01:00 PM, 6/15/2020 8:01:00 PM, 3.71802496910095
6/15/2020 4:02:00 PM, 6/15/2020 8:02:00 PM, 3.76707100868225
6/15/2020 4:03:00 PM, 6/15/2020 8:03:00 PM, 3.53013873100281
6/15/2020 4:04:00 PM, 6/15/2020 8:04:00 PM, 3.10446786880493
6/15/2020 4:05:00 PM, 6/15/2020 8:05:00 PM, 2.1829080581665
6/15/2020 4:06:00 PM, 6/15/2020 8:06:00 PM, 2.44481253623962
6/15/2020 4:07:00 PM, 6/15/2020 8:07:00 PM, 2.59526872634888
6/15/2020 4:08:00 PM, 6/15/2020 8:08:00 PM, 2.91009187698364
6/15/2020 4:09:00 PM, 6/15/2020 8:09:00 PM, 2.80483388900757
6/15/2020 4:10:00 PM, 6/15/2020 8:10:00 PM, 3.04279589653015
6/15/2020 4:11:00 PM, 6/15/2020 8:11:00 PM, 3.72896862030029
6/15/2020 4:12:00 PM, 6/15/2020 8:12:00 PM, 3.15425324440002
6/15/2020 4:13:00 PM, 6/15/2020 8:13:00 PM, 2.76174783706665
6/15/2020 4:14:00 PM, 6/15/2020 8:14:00 PM, 3.08597946166992
6/15/2020 4:15:00 PM, 6/15/2020 8:15:00 PM, 2.66209268569946
6/15/2020 4:16:00 PM, 6/15/2020 8:16:00 PM, 2.62515783309937
6/15/2020 4:17:00 PM, 6/15/2020 8:17:00 PM, 2.30665946006775
6/15/2020 4:18:00 PM, 6/15/2020 8:18:00 PM, 2.21698713302612
6/15/2020 4:19:00 PM, 6/15/2020 8:19:00 PM, 2.66676664352417
6/15/2020 4:20:00 PM, 6/15/2020 8:20:00 PM, 2.87591028213501
6/15/2020 4:21:00 PM, 6/15/2020 8:21:00 PM, 3.62589859962463
6/15/2020 4:22:00 PM, 6/15/2020 8:22:00 PM, 4.15092086791992
6/15/2020 4:23:00 PM, 6/15/2020 8:23:00 PM, 3.88850593566895
6/15/2020 4:24:00 PM, 6/15/2020 8:24:00 PM, 3.67446041107178
6/15/2020 4:25:00 PM, 6/15/2020 8:25:00 PM, 3.88707780838013
6/15/2020 4:26:00 PM, 6/15/2020 8:26:00 PM, 4.51844692230225
6/15/2020 4:27:00 PM, 6/15/2020 8:27:00 PM, 4.87262058258057
6/15/2020 4:28:00 PM, 6/15/2020 8:28:00 PM, 5.30599880218506
6/15/2020 4:29:00 PM, 6/15/2020 8:29:00 PM, 5.0850191116333
6/15/2020 4:30:00 PM, 6/15/2020 8:30:00 PM, 4.14811897277832
6/15/2020 4:31:00 PM, 6/15/2020 8:31:00 PM, 4.14811897277832
6/15/2020 4:32:00 PM, 6/15/2020 8:32:00 PM, 2.76191973686218
6/15/2020 4:33:00 PM, 6/15/2020 8:33:00 PM, 2.45411372184753
6/15/2020 4:34:00 PM, 6/15/2020 8:34:00 PM, 2.71530890464783
6/15/2020 4:35:00 PM, 6/15/2020 8:35:00 PM, 2.74417901039124
6/15/2020 4:36:00 PM, 6/15/2020 8:36:00 PM, 4.47473192214966
6/15/2020 4:37:00 PM, 6/15/2020 8:37:00 PM, 4.06876993179321
6/15/2020 4:38:00 PM, 6/15/2020 8:38:00 PM, 4.66107797622681
6/15/2020 4:39:00 PM, 6/15/2020 8:39:00 PM, 4.77883386611938
6/15/2020 4:40:00 PM, 6/15/2020 8:40:00 PM, 4.18746995925903
6/15/2020 4:41:00 PM, 6/15/2020 8:41:00 PM, 3.77420663833618
6/15/2020 4:42:00 PM, 6/15/2020 8:42:00 PM, 3.82299661636353
6/15/2020 4:43:00 PM, 6/15/2020 8:43:00 PM, 3.33771347999573
6/15/2020 4:44:00 PM, 6/15/2020 8:44:00 PM, 4.15503406524658
6/15/2020 4:45:00 PM, 6/15/2020 8:45:00 PM, 3.62453770637512
6/15/2020 4:46:00 PM, 6/15/2020 8:46:00 PM, 3.98139786720276
6/15/2020 4:47:00 PM, 6/15/2020 8:47:00 PM, 4.09634399414062
6/15/2020 4:48:00 PM, 6/15/2020 8:48:00 PM, 3.71159338951111
6/15/2020 4:49:00 PM, 6/15/2020 8:49:00 PM, 3.82651948928833
6/15/2020 4:50:00 PM, 6/15/2020 8:50:00 PM, 3.68839693069458
6/15/2020 4:51:00 PM, 6/15/2020 8:51:00 PM, 4.19400358200073
6/15/2020 4:52:00 PM, 6/15/2020 8:52:00 PM, 4.60055446624756
6/15/2020 4:53:00 PM, 6/15/2020 8:53:00 PM, 3.22552800178528
6/15/2020 4:54:00 PM, 6/15/2020 8:54:00 PM, 3.17007517814636
6/15/2020 4:55:00 PM, 6/15/2020 8:55:00 PM, 3.99445104598999
6/15/2020 4:56:00 PM, 6/15/2020 8:56:00 PM, 3.24619936943054
6/15/2020 4:57:00 PM, 6/15/2020 8:57:00 PM, 3.10032248497009
6/15/2020 4:58:00 PM, 6/15/2020 8:58:00 PM, 2.50425982475281
6/15/2020 4:59:00 PM, 6/15/2020 8:59:00 PM, 5.39467096328735
6/15/2020 5:00:00 PM, 6/15/2020 9:00:00 PM, 3.8973183631897
6/15/2020 5:01:00 PM, 6/15/2020 9:01:00 PM, 3.11635208129883
6/15/2020 5:02:00 PM, 6/15/2020 9:02:00 PM, 3.03324055671692
6/15/2020 5:03:00 PM, 6/15/2020 9:03:00 PM, 3.13468217849731
6/15/2020 5:04:00 PM, 6/15/2020 9:04:00 PM, 3.04603695869446
6/15/2020 5:05:00 PM, 6/15/2020 9:05:00 PM, 2.98841309547424
6/15/2020 5:06:00 PM, 6/15/2020 9:06:00 PM, 3.01133012771606
6/15/2020 5:07:00 PM, 6/15/2020 9:07:00 PM, 3.87160658836365
6/15/2020 5:08:00 PM, 6/15/2020 9:08:00 PM, 4.13079977035522
6/15/2020 5:09:00 PM, 6/15/2020 9:09:00 PM, 3.70505881309509
6/15/2020 5:10:00 PM, 6/15/2020 9:10:00 PM, 3.13060927391052
6/15/2020 5:11:00 PM, 6/15/2020 9:11:00 PM, 2.49200892448425
6/15/2020 5:12:00 PM, 6/15/2020 9:12:00 PM, 3.32075667381287
6/15/2020 5:13:00 PM, 6/15/2020 9:13:00 PM, 4.06819105148315
6/15/2020 5:14:00 PM, 6/15/2020 9:14:00 PM, 3.89362764358521
6/15/2020 5:15:00 PM, 6/15/2020 9:15:00 PM, 3.53302240371704
6/15/2020 5:16:00 PM, 6/15/2020 9:16:00 PM, 2.83762454986572
6/15/2020 5:17:00 PM, 6/15/2020 9:17:00 PM, 3.20283007621765
6/15/2020 5:18:00 PM, 6/15/2020 9:18:00 PM, 3.74093914031982
6/15/2020 5:19:00 PM, 6/15/2020 9:19:00 PM, 4.02906513214111
6/15/2020 5:20:00 PM, 6/15/2020 9:20:00 PM, 4.11083841323853
6/15/2020 5:21:00 PM, 6/15/2020 9:21:00 PM, 4.30719947814941
6/15/2020 5:22:00 PM, 6/15/2020 9:22:00 PM, 3.29379630088806
6/15/2020 5:23:00 PM, 6/15/2020 9:23:00 PM, 2.82032132148743
6/15/2020 5:24:00 PM, 6/15/2020 9:24:00 PM, 2.72274613380432
6/15/2020 5:25:00 PM, 6/15/2020 9:25:00 PM, 2.572585105896
6/15/2020 5:26:00 PM, 6/15/2020 9:26:00 PM, 2.68271064758301
6/15/2020 5:27:00 PM, 6/15/2020 9:27:00 PM, 3.0452823638916
6/15/2020 5:28:00 PM, 6/15/2020 9:28:00 PM, 3.22155046463013
6/15/2020 5:29:00 PM, 6/15/2020 9:29:00 PM, 4.04103994369507
6/15/2020 5:30:00 PM, 6/15/2020 9:30:00 PM, 3.65132403373718
6/15/2020 5:31:00 PM, 6/15/2020 9:31:00 PM, 3.13468933105469
6/15/2020 5:32:00 PM, 6/15/2020 9:32:00 PM, 3.13468933105469
6/15/2020 5:33:00 PM, 6/15/2020 9:33:00 PM, 3.4010374546051
6/15/2020 5:34:00 PM, 6/15/2020 9:34:00 PM, 3.91814970970154
6/15/2020 5:35:00 PM, 6/15/2020 9:35:00 PM, 3.88304853439331
6/15/2020 5:36:00 PM, 6/15/2020 9:36:00 PM, 4.48054504394531
6/15/2020 5:37:00 PM, 6/15/2020 9:37:00 PM, 4.16265535354614
6/15/2020 5:38:00 PM, 6/15/2020 9:38:00 PM, 3.75455617904663
6/15/2020 5:39:00 PM, 6/15/2020 9:39:00 PM, 3.44364047050476
6/15/2020 5:40:00 PM, 6/15/2020 9:40:00 PM, 4.1694483757019
6/15/2020 5:41:00 PM, 6/15/2020 9:41:00 PM, 3.42588186264038
6/15/2020 5:42:00 PM, 6/15/2020 9:42:00 PM, 3.73516917228699
6/15/2020 5:43:00 PM, 6/15/2020 9:43:00 PM, 4.4891996383667
6/15/2020 5:44:00 PM, 6/15/2020 9:44:00 PM, 4.52651500701904
6/15/2020 5:45:00 PM, 6/15/2020 9:45:00 PM, 4.34812164306641
6/15/2020 5:46:00 PM, 6/15/2020 9:46:00 PM, 4.34699630737305
6/15/2020 5:47:00 PM, 6/15/2020 9:47:00 PM, 4.361328125
6/15/2020 5:48:00 PM, 6/15/2020 9:48:00 PM, 4.33240604400635
6/15/2020 5:49:00 PM, 6/15/2020 9:49:00 PM, 4.02965927124023
6/15/2020 5:50:00 PM, 6/15/2020 9:50:00 PM, 4.95720481872559
6/15/2020 5:51:00 PM, 6/15/2020 9:51:00 PM, 4.64730739593506
6/15/2020 5:52:00 PM, 6/15/2020 9:52:00 PM, 3.62319302558899
6/15/2020 5:53:00 PM, 6/15/2020 9:53:00 PM, 3.60391402244568
6/15/2020 5:54:00 PM, 6/15/2020 9:54:00 PM, 4.26786184310913
6/15/2020 5:55:00 PM, 6/15/2020 9:55:00 PM, 3.77872800827026
6/15/2020 5:56:00 PM, 6/15/2020 9:56:00 PM, 3.89333009719849
6/15/2020 5:57:00 PM, 6/15/2020 9:57:00 PM, 4.73981142044067
6/15/2020 5:58:00 PM, 6/15/2020 9:58:00 PM, 4.49831056594849
6/15/2020 5:59:00 PM, 6/15/2020 9:59:00 PM, 5.60866498947144
6/15/2020 6:00:00 PM, 6/15/2020 10:00:00 PM, 5.48156929016113
6/15/2020 6:01:00 PM, 6/15/2020 10:01:00 PM, 7.57426834106445
6/15/2020 6:02:00 PM, 6/15/2020 10:02:00 PM, 5.77950286865234
6/15/2020 6:03:00 PM, 6/15/2020 10:03:00 PM, 5.89072322845459
6/15/2020 6:04:00 PM, 6/15/2020 10:04:00 PM, 6.03894948959351
6/15/2020 6:05:00 PM, 6/15/2020 10:05:00 PM, 5.65898275375366
6/15/2020 6:06:00 PM, 6/15/2020 10:06:00 PM, 4.97662591934204
6/15/2020 6:07:00 PM, 6/15/2020 10:07:00 PM, 4.7379903793335
6/15/2020 6:08:00 PM, 6/15/2020 10:08:00 PM, 4.10344743728638
6/15/2020 6:09:00 PM, 6/15/2020 10:09:00 PM, 4.37079620361328
6/15/2020 6:10:00 PM, 6/15/2020 10:10:00 PM, 4.26699590682983
6/15/2020 6:11:00 PM, 6/15/2020 10:11:00 PM, 5.12578344345093
6/15/2020 6:12:00 PM, 6/15/2020 10:12:00 PM, 6.6271653175354
6/15/2020 6:13:00 PM, 6/15/2020 10:13:00 PM, 6.3316125869751
6/15/2020 6:14:00 PM, 6/15/2020 10:14:00 PM, 5.45261859893799
6/15/2020 6:15:00 PM, 6/15/2020 10:15:00 PM, 11.0259599685669
6/15/2020 6:16:00 PM, 6/15/2020 10:16:00 PM, 4.69660615921021
6/15/2020 6:17:00 PM, 6/15/2020 10:17:00 PM, 4.32391929626465
6/15/2020 6:18:00 PM, 6/15/2020 10:18:00 PM, 3.93865203857422
6/15/2020 6:19:00 PM, 6/15/2020 10:19:00 PM, 3.5675642490387
6/15/2020 6:20:00 PM, 6/15/2020 10:20:00 PM, 3.43174719810486
6/15/2020 6:21:00 PM, 6/15/2020 10:21:00 PM, 4.03104734420776
6/15/2020 6:22:00 PM, 6/15/2020 10:22:00 PM, 4.85894012451172
6/15/2020 6:23:00 PM, 6/15/2020 10:23:00 PM, 3.05084800720215
6/15/2020 6:24:00 PM, 6/15/2020 10:24:00 PM, 3.3944878578186
6/15/2020 6:25:00 PM, 6/15/2020 10:25:00 PM, 3.50818610191345
6/15/2020 6:26:00 PM, 6/15/2020 10:26:00 PM, 3.55983734130859
6/15/2020 6:27:00 PM, 6/15/2020 10:27:00 PM, 3.47429895401001
6/15/2020 6:28:00 PM, 6/15/2020 10:28:00 PM, 3.66087770462036
6/15/2020 6:29:00 PM, 6/15/2020 10:29:00 PM, 2.80451583862305
6/15/2020 6:30:00 PM, 6/15/2020 10:30:00 PM, 2.9369649887085
6/15/2020 6:31:00 PM, 6/15/2020 10:31:00 PM, 3.3193371295929
6/15/2020 6:32:00 PM, 6/15/2020 10:32:00 PM, 3.39598560333252
6/15/2020 6:33:00 PM, 6/15/2020 10:33:00 PM, 3.39598560333252
6/15/2020 6:34:00 PM, 6/15/2020 10:34:00 PM, 3.71790790557861
6/15/2020 6:35:00 PM, 6/15/2020 10:35:00 PM, 4.78268957138062
6/15/2020 6:36:00 PM, 6/15/2020 10:36:00 PM, 4.69449806213379
6/15/2020 6:37:00 PM, 6/15/2020 10:37:00 PM, 5.11737823486328
6/15/2020 6:38:00 PM, 6/15/2020 10:38:00 PM, 6.75241899490356
6/15/2020 6:39:00 PM, 6/15/2020 10:39:00 PM, 7.47606515884399
6/15/2020 6:40:00 PM, 6/15/2020 10:40:00 PM, 5.91399240493774
6/15/2020 6:41:00 PM, 6/15/2020 10:41:00 PM, 5.17097234725952
6/15/2020 6:42:00 PM, 6/15/2020 10:42:00 PM, 5.52498197555542
6/15/2020 6:43:00 PM, 6/15/2020 10:43:00 PM, 5.231276512146
6/15/2020 6:44:00 PM, 6/15/2020 10:44:00 PM, 5.6114706993103
6/15/2020 6:45:00 PM, 6/15/2020 10:45:00 PM, 6.7295708656311
6/15/2020 6:46:00 PM, 6/15/2020 10:46:00 PM, 6.79576063156128
6/15/2020 6:47:00 PM, 6/15/2020 10:47:00 PM, 7.00522661209106
6/15/2020 6:48:00 PM, 6/15/2020 10:48:00 PM, 7.51823234558105
6/15/2020 6:49:00 PM, 6/15/2020 10:49:00 PM, 7.37580537796021
6/15/2020 6:50:00 PM, 6/15/2020 10:50:00 PM, 8.01282405853271
6/15/2020 6:51:00 PM, 6/15/2020 10:51:00 PM, 7.8017520904541
6/15/2020 6:52:00 PM, 6/15/2020 10:52:00 PM, 7.61795139312744
6/15/2020 6:53:00 PM, 6/15/2020 10:53:00 PM, 6.81948614120483
6/15/2020 6:54:00 PM, 6/15/2020 10:54:00 PM, 6.72199058532715
6/15/2020 6:55:00 PM, 6/15/2020 10:55:00 PM, 6.63101196289063
6/15/2020 6:56:00 PM, 6/15/2020 10:56:00 PM, 7.40374279022217
6/15/2020 6:57:00 PM, 6/15/2020 10:57:00 PM, 7.67039155960083
6/15/2020 6:58:00 PM, 6/15/2020 10:58:00 PM, 7.76641607284546
6/15/2020 6:59:00 PM, 6/15/2020 10:59:00 PM, 7.16136598587036
6/15/2020 7:00:00 PM, 6/15/2020 11:00:00 PM, 6.86294603347778
6/15/2020 7:01:00 PM, 6/15/2020 11:01:00 PM, 7.11180257797241
6/15/2020 7:02:00 PM, 6/15/2020 11:02:00 PM, 7.01345491409302
6/15/2020 7:03:00 PM, 6/15/2020 11:03:00 PM, 6.8599967956543
6/15/2020 7:04:00 PM, 6/15/2020 11:04:00 PM, 7.24444627761841
6/15/2020 7:05:00 PM, 6/15/2020 11:05:00 PM, 6.47732067108154
6/15/2020 7:06:00 PM, 6/15/2020 11:06:00 PM, 6.79037618637085
6/15/2020 7:07:00 PM, 6/15/2020 11:07:00 PM, 7.00567388534546
6/15/2020 7:08:00 PM, 6/15/2020 11:08:00 PM, 7.36176633834839
6/15/2020 7:09:00 PM, 6/15/2020 11:09:00 PM, 7.86126470565796
6/15/2020 7:10:00 PM, 6/15/2020 11:10:00 PM, 7.8512396812439
6/15/2020 7:11:00 PM, 6/15/2020 11:11:00 PM, 8.66750717163086
6/15/2020 7:12:00 PM, 6/15/2020 11:12:00 PM, 7.50091171264648
6/15/2020 7:13:00 PM, 6/15/2020 11:13:00 PM, 7.90999603271484
6/15/2020 7:14:00 PM, 6/15/2020 11:14:00 PM, 8.45667362213135
6/15/2020 7:15:00 PM, 6/15/2020 11:15:00 PM, 8.106689453125
6/15/2020 7:16:00 PM, 6/15/2020 11:16:00 PM, 7.75501775741577
6/15/2020 7:17:00 PM, 6/15/2020 11:17:00 PM, 7.88911056518555
6/15/2020 7:18:00 PM, 6/15/2020 11:18:00 PM, 7.85363149642944
6/15/2020 7:19:00 PM, 6/15/2020 11:19:00 PM, 8.22487545013428
6/15/2020 7:20:00 PM, 6/15/2020 11:20:00 PM, 8.35942649841309
6/15/2020 7:21:00 PM, 6/15/2020 11:21:00 PM, 8.87983989715576
6/15/2020 7:22:00 PM, 6/15/2020 11:22:00 PM, 8.71487045288086
6/15/2020 7:23:00 PM, 6/15/2020 11:23:00 PM, 8.41654205322266
6/15/2020 7:24:00 PM, 6/15/2020 11:24:00 PM, 8.73927116394043
6/15/2020 7:25:00 PM, 6/15/2020 11:25:00 PM, 8.88892459869385
6/15/2020 7:26:00 PM, 6/15/2020 11:26:00 PM, 8.63131427764893
6/15/2020 7:27:00 PM, 6/15/2020 11:27:00 PM, 8.43863677978516
6/15/2020 7:28:00 PM, 6/15/2020 11:28:00 PM, 8.43323135375977
6/15/2020 7:29:00 PM, 6/15/2020 11:29:00 PM, 8.7364559173584
6/15/2020 7:30:00 PM, 6/15/2020 11:30:00 PM, 9.01986503601074
6/15/2020 7:31:00 PM, 6/15/2020 11:31:00 PM, 9.11234664916992
6/15/2020 7:32:00 PM, 6/15/2020 11:32:00 PM, 9.28658485412598
6/15/2020 7:33:00 PM, 6/15/2020 11:33:00 PM, 8.99445056915283
6/15/2020 7:34:00 PM, 6/15/2020 11:34:00 PM, 8.99445056915283
6/15/2020 7:35:00 PM, 6/15/2020 11:35:00 PM, 8.79597949981689
6/15/2020 7:36:00 PM, 6/15/2020 11:36:00 PM, 8.5752534866333
6/15/2020 7:37:00 PM, 6/15/2020 11:37:00 PM, 8.94942951202393
6/15/2020 7:38:00 PM, 6/15/2020 11:38:00 PM, 8.40737724304199
6/15/2020 7:39:00 PM, 6/15/2020 11:39:00 PM, 8.49882698059082
6/15/2020 7:40:00 PM, 6/15/2020 11:40:00 PM, 7.94268226623535
6/15/2020 7:41:00 PM, 6/15/2020 11:41:00 PM, 7.89472484588623
6/15/2020 7:42:00 PM, 6/15/2020 11:42:00 PM, 8.25396251678467
6/15/2020 7:43:00 PM, 6/15/2020 11:43:00 PM, 9.30685234069824
6/15/2020 7:44:00 PM, 6/15/2020 11:44:00 PM, 9.86320972442627
6/15/2020 7:45:00 PM, 6/15/2020 11:45:00 PM, 9.8980073928833
6/15/2020 7:46:00 PM, 6/15/2020 11:46:00 PM, 10.0794115066528
6/15/2020 7:47:00 PM, 6/15/2020 11:47:00 PM, 10.570858001709
6/15/2020 7:48:00 PM, 6/15/2020 11:48:00 PM, 10.4673223495483
6/15/2020 7:49:00 PM, 6/15/2020 11:49:00 PM, 10.3072357177734
6/15/2020 7:50:00 PM, 6/15/2020 11:50:00 PM, 9.84080028533936
6/15/2020 7:51:00 PM, 6/15/2020 11:51:00 PM, 8.76781749725342
6/15/2020 7:52:00 PM, 6/15/2020 11:52:00 PM, 8.66750717163086
6/15/2020 7:53:00 PM, 6/15/2020 11:53:00 PM, 8.89769554138184
6/15/2020 7:54:00 PM, 6/15/2020 11:54:00 PM, 8.86110973358154
6/15/2020 7:55:00 PM, 6/15/2020 11:55:00 PM, 8.7694263458252
6/15/2020 7:56:00 PM, 6/15/2020 11:56:00 PM, 8.93613815307617
6/15/2020 7:57:00 PM, 6/15/2020 11:57:00 PM, 8.09776496887207
6/15/2020 7:58:00 PM, 6/15/2020 11:58:00 PM, 8.98376178741455
6/15/2020 7:59:00 PM, 6/15/2020 11:59:00 PM, 8.96639251708984
6/15/2020 8:00:00 PM, 6/16/2020 12:00:00 AM, 8.99857330322266
6/15/2020 8:01:00 PM, 6/16/2020 12:01:00 AM, 7.93216419219971
6/15/2020 8:02:00 PM, 6/16/2020 12:02:00 AM, 7.52417612075806
6/15/2020 8:03:00 PM, 6/16/2020 12:03:00 AM, 7.59875822067261
6/15/2020 8:04:00 PM, 6/16/2020 12:04:00 AM, 7.07534170150757
6/15/2020 8:05:00 PM, 6/16/2020 12:05:00 AM, 7.49985504150391
6/15/2020 8:06:00 PM, 6/16/2020 12:06:00 AM, 7.35230445861816
6/15/2020 8:07:00 PM, 6/16/2020 12:07:00 AM, 7.57115077972412
6/15/2020 8:08:00 PM, 6/16/2020 12:08:00 AM, 7.39857006072998
6/15/2020 8:09:00 PM, 6/16/2020 12:09:00 AM, 7.21008729934692
6/15/2020 8:10:00 PM, 6/16/2020 12:10:00 AM, 7.34293651580811
6/15/2020 8:11:00 PM, 6/16/2020 12:11:00 AM, 7.63866233825684
6/15/2020 8:12:00 PM, 6/16/2020 12:12:00 AM, 8.00374794006348
6/15/2020 8:13:00 PM, 6/16/2020 12:13:00 AM, 8.09920597076416
6/15/2020 8:14:00 PM, 6/16/2020 12:14:00 AM, 8.38716793060303
6/15/2020 8:15:00 PM, 6/16/2020 12:15:00 AM, 8.62028980255127
6/15/2020 8:16:00 PM, 6/16/2020 12:16:00 AM, 8.46363735198975
6/15/2020 8:17:00 PM, 6/16/2020 12:17:00 AM, 8.27339744567871
6/15/2020 8:18:00 PM, 6/16/2020 12:18:00 AM, 8.66952133178711
6/15/2020 8:19:00 PM, 6/16/2020 12:19:00 AM, 8.67324733734131
6/15/2020 8:20:00 PM, 6/16/2020 12:20:00 AM, 9.03419876098633
6/15/2020 8:21:00 PM, 6/16/2020 12:21:00 AM, 8.80653762817383
6/15/2020 8:22:00 PM, 6/16/2020 12:22:00 AM, 8.64954948425293
6/15/2020 8:23:00 PM, 6/16/2020 12:23:00 AM, 8.61961555480957
6/15/2020 8:24:00 PM, 6/16/2020 12:24:00 AM, 9.23945713043213
6/15/2020 8:25:00 PM, 6/16/2020 12:25:00 AM, 9.34573268890381
6/15/2020 8:26:00 PM, 6/16/2020 12:26:00 AM, 9.2106761932373
6/15/2020 8:27:00 PM, 6/16/2020 12:27:00 AM, 8.94070434570313
6/15/2020 8:28:00 PM, 6/16/2020 12:28:00 AM, 9.16242980957031
6/15/2020 8:29:00 PM, 6/16/2020 12:29:00 AM, 8.59608459472656
6/15/2020 8:30:00 PM, 6/16/2020 12:30:00 AM, 8.40725708007813
6/15/2020 8:31:00 PM, 6/16/2020 12:31:00 AM, 8.50354194641113
6/15/2020 8:32:00 PM, 6/16/2020 12:32:00 AM, 8.39229583740234
6/15/2020 8:33:00 PM, 6/16/2020 12:33:00 AM, 8.16582012176514
6/15/2020 8:34:00 PM, 6/16/2020 12:34:00 AM, 7.75467252731323
6/15/2020 8:35:00 PM, 6/16/2020 12:35:00 AM, 7.75467252731323
6/15/2020 8:36:00 PM, 6/16/2020 12:36:00 AM, 7.72132921218872
6/15/2020 8:37:00 PM, 6/16/2020 12:37:00 AM, 7.34848737716675
6/15/2020 8:38:00 PM, 6/16/2020 12:38:00 AM, 7.39658355712891
6/15/2020 8:39:00 PM, 6/16/2020 12:39:00 AM, 7.29462289810181
6/15/2020 8:40:00 PM, 6/16/2020 12:40:00 AM, 7.37544918060303
6/15/2020 8:41:00 PM, 6/16/2020 12:41:00 AM, 7.77273607254028
6/15/2020 8:42:00 PM, 6/16/2020 12:42:00 AM, 8.12857913970947
6/15/2020 8:43:00 PM, 6/16/2020 12:43:00 AM, 8.785964012146
6/15/2020 8:44:00 PM, 6/16/2020 12:44:00 AM, 8.90127754211426
6/15/2020 8:45:00 PM, 6/16/2020 12:45:00 AM, 8.64698219299316
6/15/2020 8:46:00 PM, 6/16/2020 12:46:00 AM, 8.49981880187988
6/15/2020 8:47:00 PM, 6/16/2020 12:47:00 AM, 8.51072311401367
6/15/2020 8:48:00 PM, 6/16/2020 12:48:00 AM, 8.59360885620117
6/15/2020 8:49:00 PM, 6/16/2020 12:49:00 AM, 8.65692615509033
6/15/2020 8:50:00 PM, 6/16/2020 12:50:00 AM, 8.33857917785645
6/15/2020 8:51:00 PM, 6/16/2020 12:51:00 AM, 8.41690254211426
6/15/2020 8:52:00 PM, 6/16/2020 12:52:00 AM, 9.20808506011963
6/15/2020 8:53:00 PM, 6/16/2020 12:53:00 AM, 9.16016292572021
6/15/2020 8:54:00 PM, 6/16/2020 12:54:00 AM, 9.2546558380127
6/15/2020 8:55:00 PM, 6/16/2020 12:55:00 AM, 9.29027366638184
6/15/2020 8:56:00 PM, 6/16/2020 12:56:00 AM, 9.16156959533691
6/15/2020 8:57:00 PM, 6/16/2020 12:57:00 AM, 8.80649375915527
6/15/2020 8:58:00 PM, 6/16/2020 12:58:00 AM, 9.42901039123535
6/15/2020 8:59:00 PM, 6/16/2020 12:59:00 AM, 8.66513824462891
6/15/2020 9:00:00 PM, 6/16/2020 1:00:00 AM, 9.37242317199707
6/15/2020 9:01:00 PM, 6/16/2020 1:01:00 AM, 9.65268421173096
6/15/2020 9:02:00 PM, 6/16/2020 1:02:00 AM, 9.26942729949951
6/15/2020 9:03:00 PM, 6/16/2020 1:03:00 AM, 8.91063785552979
6/15/2020 9:04:00 PM, 6/16/2020 1:04:00 AM, 8.5274133682251
6/15/2020 9:05:00 PM, 6/16/2020 1:05:00 AM, 7.80934238433838
6/15/2020 9:06:00 PM, 6/16/2020 1:06:00 AM, 7.54939126968384
6/15/2020 9:07:00 PM, 6/16/2020 1:07:00 AM, 7.62311458587646
6/15/2020 9:08:00 PM, 6/16/2020 1:08:00 AM, 8.64276885986328
6/15/2020 9:09:00 PM, 6/16/2020 1:09:00 AM, 9.64773178100586
6/15/2020 9:10:00 PM, 6/16/2020 1:10:00 AM, 8.90958786010742
6/15/2020 9:11:00 PM, 6/16/2020 1:11:00 AM, 9.14803791046143
6/15/2020 9:12:00 PM, 6/16/2020 1:12:00 AM, 8.93961143493652
6/15/2020 9:13:00 PM, 6/16/2020 1:13:00 AM, 8.49989891052246
6/15/2020 9:14:00 PM, 6/16/2020 1:14:00 AM, 8.14268016815186
6/15/2020 9:15:00 PM, 6/16/2020 1:15:00 AM, 7.41408252716064
6/15/2020 9:16:00 PM, 6/16/2020 1:16:00 AM, 7.64226007461548
6/15/2020 9:17:00 PM, 6/16/2020 1:17:00 AM, 7.86696481704712
6/15/2020 9:18:00 PM, 6/16/2020 1:18:00 AM, 7.86954593658447
6/15/2020 9:19:00 PM, 6/16/2020 1:19:00 AM, 8.00016689300537
6/15/2020 9:20:00 PM, 6/16/2020 1:20:00 AM, 8.2455530166626
6/15/2020 9:21:00 PM, 6/16/2020 1:21:00 AM, 8.02372360229492
6/15/2020 9:22:00 PM, 6/16/2020 1:22:00 AM, 8.49394416809082
6/15/2020 9:23:00 PM, 6/16/2020 1:23:00 AM, 7.35649871826172
6/15/2020 9:24:00 PM, 6/16/2020 1:24:00 AM, 7.74641609191895
6/15/2020 9:25:00 PM, 6/16/2020 1:25:00 AM, 8.0850305557251
6/15/2020 9:26:00 PM, 6/16/2020 1:26:00 AM, 8.35127735137939
6/15/2020 9:27:00 PM, 6/16/2020 1:27:00 AM, 8.45497608184814
6/15/2020 9:28:00 PM, 6/16/2020 1:28:00 AM, 8.31043338775635
6/15/2020 9:29:00 PM, 6/16/2020 1:29:00 AM, 8.28177356719971
6/15/2020 9:30:00 PM, 6/16/2020 1:30:00 AM, 9.02846908569336
6/15/2020 9:31:00 PM, 6/16/2020 1:31:00 AM, 9.19391822814941
6/15/2020 9:32:00 PM, 6/16/2020 1:32:00 AM, 8.87255954742432
6/15/2020 9:33:00 PM, 6/16/2020 1:33:00 AM, 8.5131196975708
6/15/2020 9:34:00 PM, 6/16/2020 1:34:00 AM, 7.82004070281982
6/15/2020 9:35:00 PM, 6/16/2020 1:35:00 AM, 8.48195934295654
6/15/2020 9:36:00 PM, 6/16/2020 1:36:00 AM, 8.48195934295654
6/15/2020 9:37:00 PM, 6/16/2020 1:37:00 AM, 8.48195934295654
6/15/2020 9:38:00 PM, 6/16/2020 1:38:00 AM, 9.33548927307129
6/15/2020 9:39:00 PM, 6/16/2020 1:39:00 AM, 9.11392021179199
6/15/2020 9:40:00 PM, 6/16/2020 1:40:00 AM, 7.98837804794312
6/15/2020 9:41:00 PM, 6/16/2020 1:41:00 AM, 8.23501491546631
6/15/2020 9:42:00 PM, 6/16/2020 1:42:00 AM, 8.51975727081299
6/15/2020 9:43:00 PM, 6/16/2020 1:43:00 AM, 9.15732288360596
6/15/2020 9:44:00 PM, 6/16/2020 1:44:00 AM, 9.29411220550537
6/15/2020 9:45:00 PM, 6/16/2020 1:45:00 AM, 9.28371143341064
6/15/2020 9:46:00 PM, 6/16/2020 1:46:00 AM, 10.0907459259033
6/15/2020 9:47:00 PM, 6/16/2020 1:47:00 AM, 10.2959651947021
6/15/2020 9:48:00 PM, 6/16/2020 1:48:00 AM, 10.2366228103638
6/15/2020 9:49:00 PM, 6/16/2020 1:49:00 AM, 10.3152313232422
6/15/2020 9:50:00 PM, 6/16/2020 1:50:00 AM, 10.4408941268921
6/15/2020 9:51:00 PM, 6/16/2020 1:51:00 AM, 10.4011354446411
6/15/2020 9:52:00 PM, 6/16/2020 1:52:00 AM, 10.010217666626
6/15/2020 9:53:00 PM, 6/16/2020 1:53:00 AM, 10.0992918014526
6/15/2020 9:54:00 PM, 6/16/2020 1:54:00 AM, 10.1908578872681
6/15/2020 9:55:00 PM, 6/16/2020 1:55:00 AM, 10.2108201980591
6/15/2020 9:56:00 PM, 6/16/2020 1:56:00 AM, 9.75325775146484
6/15/2020 9:57:00 PM, 6/16/2020 1:57:00 AM, 9.76463985443115
6/15/2020 9:58:00 PM, 6/16/2020 1:58:00 AM, 9.89741897583008
6/15/2020 9:59:00 PM, 6/16/2020 1:59:00 AM, 10.0186233520508
6/15/2020 10:00:00 PM, 6/16/2020 2:00:00 AM, 10.129864692688
6/15/2020 10:01:00 PM, 6/16/2020 2:01:00 AM, 10.482250213623
6/15/2020 10:02:00 PM, 6/16/2020 2:02:00 AM, 10.1282529830933
6/15/2020 10:03:00 PM, 6/16/2020 2:03:00 AM, 9.25501155853271
6/15/2020 10:04:00 PM, 6/16/2020 2:04:00 AM, 9.23692989349365
6/15/2020 10:05:00 PM, 6/16/2020 2:05:00 AM, 9.33775234222412
6/15/2020 10:06:00 PM, 6/16/2020 2:06:00 AM, 9.33318328857422
6/15/2020 10:07:00 PM, 6/16/2020 2:07:00 AM, 9.20416259765625
6/15/2020 10:08:00 PM, 6/16/2020 2:08:00 AM, 9.20593929290771
6/15/2020 10:09:00 PM, 6/16/2020 2:09:00 AM, 9.34192276000977
6/15/2020 10:10:00 PM, 6/16/2020 2:10:00 AM, 9.18539524078369
6/15/2020 10:11:00 PM, 6/16/2020 2:11:00 AM, 9.12477970123291
6/15/2020 10:12:00 PM, 6/16/2020 2:12:00 AM, 9.28901863098145
6/15/2020 10:13:00 PM, 6/16/2020 2:13:00 AM, 9.711669921875
6/15/2020 10:14:00 PM, 6/16/2020 2:14:00 AM, 9.63521671295166
6/15/2020 10:15:00 PM, 6/16/2020 2:15:00 AM, 9.31177997589111
6/15/2020 10:16:00 PM, 6/16/2020 2:16:00 AM, 8.97927570343018
6/15/2020 10:17:00 PM, 6/16/2020 2:17:00 AM, 8.66697406768799
6/15/2020 10:18:00 PM, 6/16/2020 2:18:00 AM, 9.64274120330811
6/15/2020 10:19:00 PM, 6/16/2020 2:19:00 AM, 9.729736328125
6/15/2020 10:20:00 PM, 6/16/2020 2:20:00 AM, 9.79531097412109
6/15/2020 10:21:00 PM, 6/16/2020 2:21:00 AM, 8.81629657745361
6/15/2020 10:22:00 PM, 6/16/2020 2:22:00 AM, 9.16789531707764
6/15/2020 10:23:00 PM, 6/16/2020 2:23:00 AM, 9.14778995513916
6/15/2020 10:24:00 PM, 6/16/2020 2:24:00 AM, 8.57665538787842
6/15/2020 10:25:00 PM, 6/16/2020 2:25:00 AM, 8.14424228668213
6/15/2020 10:26:00 PM, 6/16/2020 2:26:00 AM, 8.23166942596436
6/15/2020 10:27:00 PM, 6/16/2020 2:27:00 AM, 8.39592170715332
6/15/2020 10:28:00 PM, 6/16/2020 2:28:00 AM, 8.60097312927246
6/15/2020 10:29:00 PM, 6/16/2020 2:29:00 AM, 7.99303197860718
6/15/2020 10:30:00 PM, 6/16/2020 2:30:00 AM, 7.91729259490967
6/15/2020 10:31:00 PM, 6/16/2020 2:31:00 AM, 7.5030255317688
6/15/2020 10:32:00 PM, 6/16/2020 2:32:00 AM, 8.14496898651123
6/15/2020 10:33:00 PM, 6/16/2020 2:33:00 AM, 8.4357385635376
6/15/2020 10:34:00 PM, 6/16/2020 2:34:00 AM, 8.1290807723999
6/15/2020 10:35:00 PM, 6/16/2020 2:35:00 AM, 8.40696620941162
6/15/2020 10:36:00 PM, 6/16/2020 2:36:00 AM, 8.40200424194336
6/15/2020 10:37:00 PM, 6/16/2020 2:37:00 AM, 8.37249755859375
6/15/2020 10:38:00 PM, 6/16/2020 2:38:00 AM, 8.37249755859375
6/15/2020 10:39:00 PM, 6/16/2020 2:39:00 AM, 9.13310050964355
6/15/2020 10:40:00 PM, 6/16/2020 2:40:00 AM, 9.21991729736328
6/15/2020 10:41:00 PM, 6/16/2020 2:41:00 AM, 9.17404270172119
6/15/2020 10:42:00 PM, 6/16/2020 2:42:00 AM, 9.40805435180664
6/15/2020 10:43:00 PM, 6/16/2020 2:43:00 AM, 9.62706470489502
6/15/2020 10:44:00 PM, 6/16/2020 2:44:00 AM, 9.54238986968994
6/15/2020 10:45:00 PM, 6/16/2020 2:45:00 AM, 9.59825992584229
6/15/2020 10:46:00 PM, 6/16/2020 2:46:00 AM, 11.0266847610474
6/15/2020 10:47:00 PM, 6/16/2020 2:47:00 AM, 10.2393169403076
6/15/2020 10:48:00 PM, 6/16/2020 2:48:00 AM, 10.454776763916
6/15/2020 10:49:00 PM, 6/16/2020 2:49:00 AM, 10.9210786819458
6/15/2020 10:50:00 PM, 6/16/2020 2:50:00 AM, 10.9714345932007
6/15/2020 10:51:00 PM, 6/16/2020 2:51:00 AM, 11.440860748291
6/15/2020 10:52:00 PM, 6/16/2020 2:52:00 AM, 12.1787776947021
6/15/2020 10:53:00 PM, 6/16/2020 2:53:00 AM, 11.7868146896362
6/15/2020 10:54:00 PM, 6/16/2020 2:54:00 AM, 11.4606552124023
6/15/2020 10:55:00 PM, 6/16/2020 2:55:00 AM, 11.5238103866577
6/15/2020 10:56:00 PM, 6/16/2020 2:56:00 AM, 11.7371110916138
6/15/2020 10:57:00 PM, 6/16/2020 2:57:00 AM, 11.7649030685425
6/15/2020 10:58:00 PM, 6/16/2020 2:58:00 AM, 11.8446311950684
6/15/2020 10:59:00 PM, 6/16/2020 2:59:00 AM, 11.6435394287109
6/15/2020 11:00:00 PM, 6/16/2020 3:00:00 AM, 12.1219835281372
6/15/2020 11:01:00 PM, 6/16/2020 3:01:00 AM, 12.0970573425293
6/15/2020 11:02:00 PM, 6/16/2020 3:02:00 AM, 10.3297548294067
6/15/2020 11:03:00 PM, 6/16/2020 3:03:00 AM, 10.2789869308472
6/15/2020 11:04:00 PM, 6/16/2020 3:04:00 AM, 10.7233657836914
6/15/2020 11:05:00 PM, 6/16/2020 3:05:00 AM, 11.1933727264404
6/15/2020 11:06:00 PM, 6/16/2020 3:06:00 AM, 11.1881370544434
6/15/2020 11:07:00 PM, 6/16/2020 3:07:00 AM, 11.0767164230347
6/15/2020 11:08:00 PM, 6/16/2020 3:08:00 AM, 10.4910669326782
6/15/2020 11:09:00 PM, 6/16/2020 3:09:00 AM, 10.0251712799072
6/15/2020 11:10:00 PM, 6/16/2020 3:10:00 AM, 9.13051509857178
6/15/2020 11:11:00 PM, 6/16/2020 3:11:00 AM, 9.3842945098877
6/15/2020 11:12:00 PM, 6/16/2020 3:12:00 AM, 9.03235816955566
6/15/2020 11:13:00 PM, 6/16/2020 3:13:00 AM, 8.4192590713501
6/15/2020 11:14:00 PM, 6/16/2020 3:14:00 AM, 8.40214157104492
6/15/2020 11:15:00 PM, 6/16/2020 3:15:00 AM, 8.50451374053955
6/15/2020 11:16:00 PM, 6/16/2020 3:16:00 AM, 7.97171497344971
6/15/2020 11:17:00 PM, 6/16/2020 3:17:00 AM, 8.26204872131348
6/15/2020 11:18:00 PM, 6/16/2020 3:18:00 AM, 8.47771644592285
6/15/2020 11:19:00 PM, 6/16/2020 3:19:00 AM, 8.57443237304687
6/15/2020 11:20:00 PM, 6/16/2020 3:20:00 AM, 8.85941314697266
6/15/2020 11:21:00 PM, 6/16/2020 3:21:00 AM, 9.07060146331787
6/15/2020 11:22:00 PM, 6/16/2020 3:22:00 AM, 9.59679794311523
6/15/2020 11:23:00 PM, 6/16/2020 3:23:00 AM, 9.32875061035156
6/15/2020 11:24:00 PM, 6/16/2020 3:24:00 AM, 9.4644079208374
6/15/2020 11:25:00 PM, 6/16/2020 3:25:00 AM, 9.2546558380127
6/15/2020 11:26:00 PM, 6/16/2020 3:26:00 AM, 8.98298931121826
6/15/2020 11:27:00 PM, 6/16/2020 3:27:00 AM, 9.10130596160889
6/15/2020 11:28:00 PM, 6/16/2020 3:28:00 AM, 9.08454322814941
6/15/2020 11:29:00 PM, 6/16/2020 3:29:00 AM, 9.31666564941406
6/15/2020 11:30:00 PM, 6/16/2020 3:30:00 AM, 9.57833766937256
6/15/2020 11:31:00 PM, 6/16/2020 3:31:00 AM, 9.74986743927002
6/15/2020 11:32:00 PM, 6/16/2020 3:32:00 AM, 10.7058401107788
6/15/2020 11:33:00 PM, 6/16/2020 3:33:00 AM, 10.3762979507446
6/15/2020 11:34:00 PM, 6/16/2020 3:34:00 AM, 10.1874647140503
6/15/2020 11:35:00 PM, 6/16/2020 3:35:00 AM, 10.4615783691406
6/15/2020 11:36:00 PM, 6/16/2020 3:36:00 AM, 10.7044172286987
6/15/2020 11:37:00 PM, 6/16/2020 3:37:00 AM, 10.5408420562744
6/15/2020 11:38:00 PM, 6/16/2020 3:38:00 AM, 10.5037174224854
6/15/2020 11:39:00 PM, 6/16/2020 3:39:00 AM, 10.5037174224854
6/15/2020 11:40:00 PM, 6/16/2020 3:40:00 AM, 10.6866912841797
6/15/2020 11:41:00 PM, 6/16/2020 3:41:00 AM, 10.9415235519409
6/15/2020 11:42:00 PM, 6/16/2020 3:42:00 AM, 11.1156015396118
6/15/2020 11:43:00 PM, 6/16/2020 3:43:00 AM, 11.1370248794556
6/15/2020 11:44:00 PM, 6/16/2020 3:44:00 AM, 11.2944450378418
6/15/2020 11:45:00 PM, 6/16/2020 3:45:00 AM, 11.1137762069702
6/15/2020 11:46:00 PM, 6/16/2020 3:46:00 AM, 10.9176416397095
6/15/2020 11:47:00 PM, 6/16/2020 3:47:00 AM, 10.7535943984985
6/15/2020 11:48:00 PM, 6/16/2020 3:48:00 AM, 10.4071006774902
6/15/2020 11:49:00 PM, 6/16/2020 3:49:00 AM, 10.3753671646118
6/15/2020 11:50:00 PM, 6/16/2020 3:50:00 AM, 10.3049583435059
6/15/2020 11:51:00 PM, 6/16/2020 3:51:00 AM, 10.0077438354492
6/15/2020 11:52:00 PM, 6/16/2020 3:52:00 AM, 10.3126544952393
6/15/2020 11:53:00 PM, 6/16/2020 3:53:00 AM, 10.2810964584351
6/15/2020 11:54:00 PM, 6/16/2020 3:54:00 AM, 10.2104606628418
6/15/2020 11:55:00 PM, 6/16/2020 3:55:00 AM, 10.4171905517578
6/15/2020 11:56:00 PM, 6/16/2020 3:56:00 AM, 10.7281503677368
6/15/2020 11:57:00 PM, 6/16/2020 3:57:00 AM, 10.8689289093018
6/15/2020 11:58:00 PM, 6/16/2020 3:58:00 AM, 10.5733222961426
6/15/2020 11:59:00 PM, 6/16/2020 3:59:00 AM, 10.348331451416
6/16/2020 12:00:00 AM, 6/16/2020 4:00:00 AM, 10.523045539856
6/16/2020 12:01:00 AM, 6/16/2020 4:01:00 AM, 10.5066919326782
6/16/2020 12:02:00 AM, 6/16/2020 4:02:00 AM, 10.6871957778931
6/16/2020 12:03:00 AM, 6/16/2020 4:03:00 AM, 10.8403644561768
6/16/2020 12:04:00 AM, 6/16/2020 4:04:00 AM, 10.8741102218628
6/16/2020 12:05:00 AM, 6/16/2020 4:05:00 AM, 11.0603036880493
6/16/2020 12:06:00 AM, 6/16/2020 4:06:00 AM, 11.5197124481201
6/16/2020 12:07:00 AM, 6/16/2020 4:07:00 AM, 11.8633069992065
6/16/2020 12:08:00 AM, 6/16/2020 4:08:00 AM, 12.2330350875854
6/16/2020 12:09:00 AM, 6/16/2020 4:09:00 AM, 12.4176826477051
6/16/2020 12:10:00 AM, 6/16/2020 4:10:00 AM, 12.3313055038452
6/16/2020 12:11:00 AM, 6/16/2020 4:11:00 AM, 14.4060745239258
6/16/2020 12:12:00 AM, 6/16/2020 4:12:00 AM, 14.7752075195312
6/16/2020 12:13:00 AM, 6/16/2020 4:13:00 AM, 14.6929016113281
6/16/2020 12:14:00 AM, 6/16/2020 4:14:00 AM, 13.8268909454346
6/16/2020 12:15:00 AM, 6/16/2020 4:15:00 AM, 14.5511102676392
6/16/2020 12:16:00 AM, 6/16/2020 4:16:00 AM, 14.6062002182007
6/16/2020 12:17:00 AM, 6/16/2020 4:17:00 AM, 14.4715824127197
6/16/2020 12:18:00 AM, 6/16/2020 4:18:00 AM, 13.5574865341187
6/16/2020 12:19:00 AM, 6/16/2020 4:19:00 AM, 13.5331964492798
6/16/2020 12:20:00 AM, 6/16/2020 4:20:00 AM, 14.1240854263306
6/16/2020 12:21:00 AM, 6/16/2020 4:21:00 AM, 14.0096712112427
6/16/2020 12:22:00 AM, 6/16/2020 4:22:00 AM, 13.6047735214233
6/16/2020 12:23:00 AM, 6/16/2020 4:23:00 AM, 12.9369039535522
6/16/2020 12:24:00 AM, 6/16/2020 4:24:00 AM, 12.3777837753296
6/16/2020 12:25:00 AM, 6/16/2020 4:25:00 AM, 12.0039138793945
6/16/2020 12:26:00 AM, 6/16/2020 4:26:00 AM, 11.755633354187
6/16/2020 12:27:00 AM, 6/16/2020 4:27:00 AM, 11.6303234100342
6/16/2020 12:28:00 AM, 6/16/2020 4:28:00 AM, 11.2414922714233
6/16/2020 12:29:00 AM, 6/16/2020 4:29:00 AM, 10.5481595993042
6/16/2020 12:30:00 AM, 6/16/2020 4:30:00 AM, 9.59904098510742
6/16/2020 12:31:00 AM, 6/16/2020 4:31:00 AM, 9.60743808746338
6/16/2020 12:32:00 AM, 6/16/2020 4:32:00 AM, 9.18673133850098
6/16/2020 12:33:00 AM, 6/16/2020 4:33:00 AM, 8.92971611022949
6/16/2020 12:34:00 AM, 6/16/2020 4:34:00 AM, 8.32882213592529
6/16/2020 12:35:00 AM, 6/16/2020 4:35:00 AM, 7.77613544464111
6/16/2020 12:36:00 AM, 6/16/2020 4:36:00 AM, 7.81442546844482
6/16/2020 12:37:00 AM, 6/16/2020 4:37:00 AM, 7.79706144332886
6/16/2020 12:38:00 AM, 6/16/2020 4:38:00 AM, 8.37125396728516
6/16/2020 12:39:00 AM, 6/16/2020 4:39:00 AM, 8.5617504119873
6/16/2020 12:40:00 AM, 6/16/2020 4:40:00 AM, 8.5617504119873
6/16/2020 12:41:00 AM, 6/16/2020 4:41:00 AM, 7.67158699035645
6/16/2020 12:42:00 AM, 6/16/2020 4:42:00 AM, 7.59850597381592
6/16/2020 12:43:00 AM, 6/16/2020 4:43:00 AM, 7.79446744918823
6/16/2020 12:44:00 AM, 6/16/2020 4:44:00 AM, 8.73396873474121
6/16/2020 12:45:00 AM, 6/16/2020 4:45:00 AM, 8.90689849853516
6/16/2020 12:46:00 AM, 6/16/2020 4:46:00 AM, 8.99905109405518
6/16/2020 12:47:00 AM, 6/16/2020 4:47:00 AM, 9.18562793731689
6/16/2020 12:48:00 AM, 6/16/2020 4:48:00 AM, 9.25545024871826
6/16/2020 12:49:00 AM, 6/16/2020 4:49:00 AM, 9.43739700317383
6/16/2020 12:50:00 AM, 6/16/2020 4:50:00 AM, 9.5856819152832
6/16/2020 12:51:00 AM, 6/16/2020 4:51:00 AM, 9.43703174591064
6/16/2020 12:52:00 AM, 6/16/2020 4:52:00 AM, 9.45445442199707
6/16/2020 12:53:00 AM, 6/16/2020 4:53:00 AM, 9.2838249206543
6/16/2020 12:54:00 AM, 6/16/2020 4:54:00 AM, 9.17400932312012
6/16/2020 12:55:00 AM, 6/16/2020 4:55:00 AM, 8.17355060577393
6/16/2020 12:56:00 AM, 6/16/2020 4:56:00 AM, 8.18820762634277
6/16/2020 12:57:00 AM, 6/16/2020 4:57:00 AM, 9.17324256896973
6/16/2020 12:58:00 AM, 6/16/2020 4:58:00 AM, 9.14386653900146
6/16/2020 12:59:00 AM, 6/16/2020 4:59:00 AM, 8.68894195556641
6/16/2020 1:00:00 AM, 6/16/2020 5:00:00 AM, 8.5877857208252
6/16/2020 1:01:00 AM, 6/16/2020 5:01:00 AM, 8.75055885314941
6/16/2020 1:02:00 AM, 6/16/2020 5:02:00 AM, 8.68691921234131
6/16/2020 1:03:00 AM, 6/16/2020 5:03:00 AM, 8.99935436248779
6/16/2020 1:04:00 AM, 6/16/2020 5:04:00 AM, 9.23901462554932
6/16/2020 1:05:00 AM, 6/16/2020 5:05:00 AM, 9.37722873687744
6/16/2020 1:06:00 AM, 6/16/2020 5:06:00 AM, 9.38719654083252
6/16/2020 1:07:00 AM, 6/16/2020 5:07:00 AM, 9.20110034942627
6/16/2020 1:08:00 AM, 6/16/2020 5:08:00 AM, 8.67724227905273
6/16/2020 1:09:00 AM, 6/16/2020 5:09:00 AM, 8.80933952331543
6/16/2020 1:10:00 AM, 6/16/2020 5:10:00 AM, 9.07401752471924
6/16/2020 1:11:00 AM, 6/16/2020 5:11:00 AM, 9.00378513336182
6/16/2020 1:12:00 AM, 6/16/2020 5:12:00 AM, 8.96811485290527
6/16/2020 1:13:00 AM, 6/16/2020 5:13:00 AM, 8.78003311157227
6/16/2020 1:14:00 AM, 6/16/2020 5:14:00 AM, 8.28834438323975
6/16/2020 1:15:00 AM, 6/16/2020 5:15:00 AM, 7.95395660400391
6/16/2020 1:16:00 AM, 6/16/2020 5:16:00 AM, 8.24837303161621
6/16/2020 1:17:00 AM, 6/16/2020 5:17:00 AM, 9.14406299591064
6/16/2020 1:18:00 AM, 6/16/2020 5:18:00 AM, 9.35049819946289
6/16/2020 1:19:00 AM, 6/16/2020 5:19:00 AM, 9.83228015899658
6/16/2020 1:20:00 AM, 6/16/2020 5:20:00 AM, 9.96565532684326
6/16/2020 1:21:00 AM, 6/16/2020 5:21:00 AM, 9.81797790527344
6/16/2020 1:22:00 AM, 6/16/2020 5:22:00 AM, 9.91171455383301
6/16/2020 1:23:00 AM, 6/16/2020 5:23:00 AM, 10.0074348449707
6/16/2020 1:24:00 AM, 6/16/2020 5:24:00 AM, 10.2387027740479
6/16/2020 1:25:00 AM, 6/16/2020 5:25:00 AM, 10.3566465377808
6/16/2020 1:26:00 AM, 6/16/2020 5:26:00 AM, 10.4895801544189
6/16/2020 1:27:00 AM, 6/16/2020 5:27:00 AM, 10.8045425415039
6/16/2020 1:28:00 AM, 6/16/2020 5:28:00 AM, 10.6886281967163
6/16/2020 1:29:00 AM, 6/16/2020 5:29:00 AM, 10.6428480148315
6/16/2020 1:30:00 AM, 6/16/2020 5:30:00 AM, 10.6301927566528
6/16/2020 1:31:00 AM, 6/16/2020 5:31:00 AM, 10.6149301528931
6/16/2020 1:32:00 AM, 6/16/2020 5:32:00 AM, 11.7063369750977
6/16/2020 1:33:00 AM, 6/16/2020 5:33:00 AM, 11.9199542999268
6/16/2020 1:34:00 AM, 6/16/2020 5:34:00 AM, 11.7906970977783
6/16/2020 1:35:00 AM, 6/16/2020 5:35:00 AM, 12.2909154891968
6/16/2020 1:36:00 AM, 6/16/2020 5:36:00 AM, 12.7367782592773
6/16/2020 1:37:00 AM, 6/16/2020 5:37:00 AM, 13.0394535064697
6/16/2020 1:38:00 AM, 6/16/2020 5:38:00 AM, 13.0682907104492
6/16/2020 1:39:00 AM, 6/16/2020 5:39:00 AM, 12.8397436141968
6/16/2020 1:40:00 AM, 6/16/2020 5:40:00 AM, 12.7993211746216
6/16/2020 1:41:00 AM, 6/16/2020 5:41:00 AM, 12.7993211746216
6/16/2020 1:42:00 AM, 6/16/2020 5:42:00 AM, 13.3830461502075
6/16/2020 1:43:00 AM, 6/16/2020 5:43:00 AM, 14.0506649017334
6/16/2020 1:44:00 AM, 6/16/2020 5:44:00 AM, 14.2593622207642
6/16/2020 1:45:00 AM, 6/16/2020 5:45:00 AM, 14.4690961837769
6/16/2020 1:46:00 AM, 6/16/2020 5:46:00 AM, 14.5465784072876
6/16/2020 1:47:00 AM, 6/16/2020 5:47:00 AM, 14.3161468505859
6/16/2020 1:48:00 AM, 6/16/2020 5:48:00 AM, 14.3751077651978
6/16/2020 1:49:00 AM, 6/16/2020 5:49:00 AM, 14.1069831848145
6/16/2020 1:50:00 AM, 6/16/2020 5:50:00 AM, 13.9969844818115
6/16/2020 1:51:00 AM, 6/16/2020 5:51:00 AM, 14.1160936355591
6/16/2020 1:52:00 AM, 6/16/2020 5:52:00 AM, 14.136754989624
6/16/2020 1:53:00 AM, 6/16/2020 5:53:00 AM, 14.3028545379639
6/16/2020 1:54:00 AM, 6/16/2020 5:54:00 AM, 14.4580364227295
6/16/2020 1:55:00 AM, 6/16/2020 5:55:00 AM, 13.9137525558472
6/16/2020 1:56:00 AM, 6/16/2020 5:56:00 AM, 14.24072265625
6/16/2020 1:57:00 AM, 6/16/2020 5:57:00 AM, 14.5330095291138
6/16/2020 1:58:00 AM, 6/16/2020 5:58:00 AM, 14.701849937439
6/16/2020 1:59:00 AM, 6/16/2020 5:59:00 AM, 14.1292724609375
6/16/2020 2:00:00 AM, 6/16/2020 6:00:00 AM, 13.8043336868286
6/16/2020 2:01:00 AM, 6/16/2020 6:01:00 AM, 13.5496139526367
6/16/2020 2:02:00 AM, 6/16/2020 6:02:00 AM, 13.6921148300171
6/16/2020 2:03:00 AM, 6/16/2020 6:03:00 AM, 13.0357913970947
6/16/2020 2:04:00 AM, 6/16/2020 6:04:00 AM, 12.6129322052002
6/16/2020 2:05:00 AM, 6/16/2020 6:05:00 AM, 12.1545104980469
6/16/2020 2:06:00 AM, 6/16/2020 6:06:00 AM, 11.9784488677979
6/16/2020 2:07:00 AM, 6/16/2020 6:07:00 AM, 12.0393762588501
6/16/2020 2:08:00 AM, 6/16/2020 6:08:00 AM, 12.1455144882202
6/16/2020 2:09:00 AM, 6/16/2020 6:09:00 AM, 12.1376514434814
6/16/2020 2:10:00 AM, 6/16/2020 6:10:00 AM, 12.3436126708984
6/16/2020 2:11:00 AM, 6/16/2020 6:11:00 AM, 12.6788930892944
6/16/2020 2:12:00 AM, 6/16/2020 6:12:00 AM, 11.9524364471436
6/16/2020 2:13:00 AM, 6/16/2020 6:13:00 AM, 11.8041038513184
6/16/2020 2:14:00 AM, 6/16/2020 6:14:00 AM, 11.6698303222656
6/16/2020 2:15:00 AM, 6/16/2020 6:15:00 AM, 11.7190589904785
6/16/2020 2:16:00 AM, 6/16/2020 6:16:00 AM, 11.9483013153076
6/16/2020 2:17:00 AM, 6/16/2020 6:17:00 AM, 12.0390996932983
6/16/2020 2:18:00 AM, 6/16/2020 6:18:00 AM, 12.1258096694946
6/16/2020 2:19:00 AM, 6/16/2020 6:19:00 AM, 12.8118839263916
6/16/2020 2:20:00 AM, 6/16/2020 6:20:00 AM, 11.4777688980103
6/16/2020 2:21:00 AM, 6/16/2020 6:21:00 AM, 9.25953388214111
6/16/2020 2:22:00 AM, 6/16/2020 6:22:00 AM, 10.9350156784058
6/16/2020 2:23:00 AM, 6/16/2020 6:23:00 AM, 12.021556854248
6/16/2020 2:24:00 AM, 6/16/2020 6:24:00 AM, 12.7364702224731
6/16/2020 2:25:00 AM, 6/16/2020 6:25:00 AM, 13.0423374176025
6/16/2020 2:26:00 AM, 6/16/2020 6:26:00 AM, 13.0644264221191
6/16/2020 2:27:00 AM, 6/16/2020 6:27:00 AM, 12.5215015411377
6/16/2020 2:28:00 AM, 6/16/2020 6:28:00 AM, 12.3163194656372
6/16/2020 2:29:00 AM, 6/16/2020 6:29:00 AM, 12.0180063247681
6/16/2020 2:30:00 AM, 6/16/2020 6:30:00 AM, 10.7053203582764
6/16/2020 2:31:00 AM, 6/16/2020 6:31:00 AM, 10.8290777206421
6/16/2020 2:32:00 AM, 6/16/2020 6:32:00 AM, 9.53710651397705
6/16/2020 2:33:00 AM, 6/16/2020 6:33:00 AM, 9.89720916748047
6/16/2020 2:34:00 AM, 6/16/2020 6:34:00 AM, 9.8430814743042
6/16/2020 2:35:00 AM, 6/16/2020 6:35:00 AM, 10.0629472732544
6/16/2020 2:36:00 AM, 6/16/2020 6:36:00 AM, 9.95269584655762
6/16/2020 2:37:00 AM, 6/16/2020 6:37:00 AM, 8.01984214782715
6/16/2020 2:38:00 AM, 6/16/2020 6:38:00 AM, 8.2890682220459
6/16/2020 2:39:00 AM, 6/16/2020 6:39:00 AM, 8.49956226348877
6/16/2020 2:40:00 AM, 6/16/2020 6:40:00 AM, 9.07267093658447
6/16/2020 2:41:00 AM, 6/16/2020 6:41:00 AM, 9.20636653900146
6/16/2020 2:42:00 AM, 6/16/2020 6:42:00 AM, 9.20636653900146
6/16/2020 2:43:00 AM, 6/16/2020 6:43:00 AM, 9.27304458618164
6/16/2020 2:44:00 AM, 6/16/2020 6:44:00 AM, 9.62791919708252
6/16/2020 2:45:00 AM, 6/16/2020 6:45:00 AM, 9.43692398071289
6/16/2020 2:46:00 AM, 6/16/2020 6:46:00 AM, 9.62340068817139
6/16/2020 2:47:00 AM, 6/16/2020 6:47:00 AM, 9.81542873382568
6/16/2020 2:48:00 AM, 6/16/2020 6:48:00 AM, 9.71987438201904
6/16/2020 2:49:00 AM, 6/16/2020 6:49:00 AM, 9.45775604248047
6/16/2020 2:50:00 AM, 6/16/2020 6:50:00 AM, 8.96284008026123
6/16/2020 2:51:00 AM, 6/16/2020 6:51:00 AM, 8.77636051177979
6/16/2020 2:52:00 AM, 6/16/2020 6:52:00 AM, 8.70752620697021
6/16/2020 2:53:00 AM, 6/16/2020 6:53:00 AM, 8.67060661315918
6/16/2020 2:54:00 AM, 6/16/2020 6:54:00 AM, 9.1236457824707
6/16/2020 2:55:00 AM, 6/16/2020 6:55:00 AM, 8.75385189056396
6/16/2020 2:56:00 AM, 6/16/2020 6:56:00 AM, 8.39105606079102
6/16/2020 2:57:00 AM, 6/16/2020 6:57:00 AM, 8.38191509246826
6/16/2020 2:58:00 AM, 6/16/2020 6:58:00 AM, 8.57302093505859
6/16/2020 2:59:00 AM, 6/16/2020 6:59:00 AM, 8.25185012817383
6/16/2020 3:00:00 AM, 6/16/2020 7:00:00 AM, 7.93088150024414
6/16/2020 3:01:00 AM, 6/16/2020 7:01:00 AM, 7.91816473007202
6/16/2020 3:02:00 AM, 6/16/2020 7:02:00 AM, 8.40158843994141
6/16/2020 3:03:00 AM, 6/16/2020 7:03:00 AM, 8.54208278656006
6/16/2020 3:04:00 AM, 6/16/2020 7:04:00 AM, 9.44340515136719
6/16/2020 3:05:00 AM, 6/16/2020 7:05:00 AM, 9.5724401473999
6/16/2020 3:06:00 AM, 6/16/2020 7:06:00 AM, 9.54571533203125
6/16/2020 3:07:00 AM, 6/16/2020 7:07:00 AM, 9.49417972564697
6/16/2020 3:08:00 AM, 6/16/2020 7:08:00 AM, 9.3988676071167
6/16/2020 3:09:00 AM, 6/16/2020 7:09:00 AM, 9.21217918395996
6/16/2020 3:10:00 AM, 6/16/2020 7:10:00 AM, 8.6765604019165
6/16/2020 3:11:00 AM, 6/16/2020 7:11:00 AM, 8.35710716247559
6/16/2020 3:12:00 AM, 6/16/2020 7:12:00 AM, 8.68725872039795
6/16/2020 3:13:00 AM, 6/16/2020 7:13:00 AM, 8.97252941131592
6/16/2020 3:14:00 AM, 6/16/2020 7:14:00 AM, 8.69651699066162
6/16/2020 3:15:00 AM, 6/16/2020 7:15:00 AM, 8.84503173828125
6/16/2020 3:16:00 AM, 6/16/2020 7:16:00 AM, 8.59695625305176
6/16/2020 3:17:00 AM, 6/16/2020 7:17:00 AM, 8.53989601135254
6/16/2020 3:18:00 AM, 6/16/2020 7:18:00 AM, 8.40983390808105
6/16/2020 3:19:00 AM, 6/16/2020 7:19:00 AM, 8.29315185546875
6/16/2020 3:20:00 AM, 6/16/2020 7:20:00 AM, 7.84592199325562
6/16/2020 3:21:00 AM, 6/16/2020 7:21:00 AM, 7.66416883468628
6/16/2020 3:22:00 AM, 6/16/2020 7:22:00 AM, 7.36867761611938
6/16/2020 3:23:00 AM, 6/16/2020 7:23:00 AM, 7.59935235977173
6/16/2020 3:24:00 AM, 6/16/2020 7:24:00 AM, 7.96868419647217
6/16/2020 3:25:00 AM, 6/16/2020 7:25:00 AM, 9.47325897216797
6/16/2020 3:26:00 AM, 6/16/2020 7:26:00 AM, 9.92986869812012
6/16/2020 3:27:00 AM, 6/16/2020 7:27:00 AM, 9.19215869903564
6/16/2020 3:28:00 AM, 6/16/2020 7:28:00 AM, 10.5571374893188
6/16/2020 3:29:00 AM, 6/16/2020 7:29:00 AM, 9.66985034942627
6/16/2020 3:30:00 AM, 6/16/2020 7:30:00 AM, 9.9420690536499
6/16/2020 3:31:00 AM, 6/16/2020 7:31:00 AM, 9.97786808013916
6/16/2020 3:32:00 AM, 6/16/2020 7:32:00 AM, 10.2659025192261
6/16/2020 3:33:00 AM, 6/16/2020 7:33:00 AM, 10.2775268554687
6/16/2020 3:34:00 AM, 6/16/2020 7:34:00 AM, 10.2984066009521
6/16/2020 3:35:00 AM, 6/16/2020 7:35:00 AM, 10.0710525512695
6/16/2020 3:36:00 AM, 6/16/2020 7:36:00 AM, 10.0033416748047
6/16/2020 3:37:00 AM, 6/16/2020 7:37:00 AM, 9.77996349334717
6/16/2020 3:38:00 AM, 6/16/2020 7:38:00 AM, 9.76190280914307
6/16/2020 3:39:00 AM, 6/16/2020 7:39:00 AM, 9.76077842712402
6/16/2020 3:40:00 AM, 6/16/2020 7:40:00 AM, 10.1064558029175
6/16/2020 3:41:00 AM, 6/16/2020 7:41:00 AM, 11.3501434326172
6/16/2020 3:42:00 AM, 6/16/2020 7:42:00 AM, 12.0270233154297
6/16/2020 3:43:00 AM, 6/16/2020 7:43:00 AM, 12.0270233154297
6/16/2020 3:44:00 AM, 6/16/2020 7:44:00 AM, 12.2884206771851
6/16/2020 3:45:00 AM, 6/16/2020 7:45:00 AM, 12.7761583328247
6/16/2020 3:46:00 AM, 6/16/2020 7:46:00 AM, 12.6998262405396
6/16/2020 3:47:00 AM, 6/16/2020 7:47:00 AM, 12.6401090621948
6/16/2020 3:48:00 AM, 6/16/2020 7:48:00 AM, 13.2483654022217
6/16/2020 3:49:00 AM, 6/16/2020 7:49:00 AM, 17.2296352386475
6/16/2020 3:50:00 AM, 6/16/2020 7:50:00 AM, 18.8699588775635
6/16/2020 3:51:00 AM, 6/16/2020 7:51:00 AM, 18.9055690765381
6/16/2020 3:52:00 AM, 6/16/2020 7:52:00 AM, 19.0711669921875
6/16/2020 3:53:00 AM, 6/16/2020 7:53:00 AM, 17.9933128356934
6/16/2020 3:54:00 AM, 6/16/2020 7:54:00 AM, 18.6854248046875
6/16/2020 3:55:00 AM, 6/16/2020 7:55:00 AM, 19.0351734161377
6/16/2020 3:56:00 AM, 6/16/2020 7:56:00 AM, 18.8273468017578
6/16/2020 3:57:00 AM, 6/16/2020 7:57:00 AM, 18.695837020874
6/16/2020 3:58:00 AM, 6/16/2020 7:58:00 AM, 18.8621730804443
6/16/2020 3:59:00 AM, 6/16/2020 7:59:00 AM, 18.6764984130859
6/16/2020 4:00:00 AM, 6/16/2020 8:00:00 AM, 18.1305980682373
6/16/2020 4:01:00 AM, 6/16/2020 8:01:00 AM, 17.6554718017578
6/16/2020 4:02:00 AM, 6/16/2020 8:02:00 AM, 17.0921001434326
6/16/2020 4:03:00 AM, 6/16/2020 8:03:00 AM, 16.924373626709
6/16/2020 4:04:00 AM, 6/16/2020 8:04:00 AM, 16.9543762207031
6/16/2020 4:05:00 AM, 6/16/2020 8:05:00 AM, 16.678150177002
6/16/2020 4:06:00 AM, 6/16/2020 8:06:00 AM, 16.5294647216797
6/16/2020 4:07:00 AM, 6/16/2020 8:07:00 AM, 15.7376527786255
6/16/2020 4:08:00 AM, 6/16/2020 8:08:00 AM, 15.4749937057495
6/16/2020 4:09:00 AM, 6/16/2020 8:09:00 AM, 14.781153678894
6/16/2020 4:10:00 AM, 6/16/2020 8:10:00 AM, 13.6476316452026
6/16/2020 4:11:00 AM, 6/16/2020 8:11:00 AM, 13.2806768417358
6/16/2020 4:12:00 AM, 6/16/2020 8:12:00 AM, 12.799373626709
6/16/2020 4:13:00 AM, 6/16/2020 8:13:00 AM, 12.2088890075684
6/16/2020 4:14:00 AM, 6/16/2020 8:14:00 AM, 11.8840274810791
6/16/2020 4:15:00 AM, 6/16/2020 8:15:00 AM, 12.5385999679565
6/16/2020 4:16:00 AM, 6/16/2020 8:16:00 AM, 12.023663520813
6/16/2020 4:17:00 AM, 6/16/2020 8:17:00 AM, 11.7457036972046
6/16/2020 4:18:00 AM, 6/16/2020 8:18:00 AM, 12.0349931716919
6/16/2020 4:19:00 AM, 6/16/2020 8:19:00 AM, 11.9998817443848
6/16/2020 4:20:00 AM, 6/16/2020 8:20:00 AM, 11.2790775299072
6/16/2020 4:21:00 AM, 6/16/2020 8:21:00 AM, 11.0103378295898
6/16/2020 4:22:00 AM, 6/16/2020 8:22:00 AM, 10.2551364898682
6/16/2020 4:23:00 AM, 6/16/2020 8:23:00 AM, 9.71129131317139
6/16/2020 4:24:00 AM, 6/16/2020 8:24:00 AM, 10.135458946228
6/16/2020 4:25:00 AM, 6/16/2020 8:25:00 AM, 9.34777641296387
6/16/2020 4:26:00 AM, 6/16/2020 8:26:00 AM, 9.75797843933105
6/16/2020 4:27:00 AM, 6/16/2020 8:27:00 AM, 9.54519939422607
6/16/2020 4:28:00 AM, 6/16/2020 8:28:00 AM, 9.4776029586792
6/16/2020 4:29:00 AM, 6/16/2020 8:29:00 AM, 9.70400524139404
6/16/2020 4:30:00 AM, 6/16/2020 8:30:00 AM, 10.2120342254639
6/16/2020 4:31:00 AM, 6/16/2020 8:31:00 AM, 10.643648147583
6/16/2020 4:32:00 AM, 6/16/2020 8:32:00 AM, 10.9445581436157
6/16/2020 4:33:00 AM, 6/16/2020 8:33:00 AM, 11.264440536499
6/16/2020 4:34:00 AM, 6/16/2020 8:34:00 AM, 11.2322978973389
6/16/2020 4:35:00 AM, 6/16/2020 8:35:00 AM, 11.0381755828857
6/16/2020 4:36:00 AM, 6/16/2020 8:36:00 AM, 11.0418119430542
6/16/2020 4:37:00 AM, 6/16/2020 8:37:00 AM, 10.6344728469849
6/16/2020 4:38:00 AM, 6/16/2020 8:38:00 AM, 10.5559329986572
6/16/2020 4:39:00 AM, 6/16/2020 8:39:00 AM, 10.5303220748901
6/16/2020 4:40:00 AM, 6/16/2020 8:40:00 AM, 10.6579113006592
6/16/2020 4:41:00 AM, 6/16/2020 8:41:00 AM, 10.721583366394
6/16/2020 4:42:00 AM, 6/16/2020 8:42:00 AM, 10.5843420028687
6/16/2020 4:43:00 AM, 6/16/2020 8:43:00 AM, 10.1944208145142
6/16/2020 4:44:00 AM, 6/16/2020 8:44:00 AM, 10.1944208145142
6/16/2020 4:45:00 AM, 6/16/2020 8:45:00 AM, 10.2135467529297
6/16/2020 4:46:00 AM, 6/16/2020 8:46:00 AM, 10.8924980163574
6/16/2020 4:47:00 AM, 6/16/2020 8:47:00 AM, 11.4191446304321
6/16/2020 4:48:00 AM, 6/16/2020 8:48:00 AM, 11.6970806121826
6/16/2020 4:49:00 AM, 6/16/2020 8:49:00 AM, 11.9591808319092
6/16/2020 4:50:00 AM, 6/16/2020 8:50:00 AM, 11.4413805007935
6/16/2020 4:51:00 AM, 6/16/2020 8:51:00 AM, 12.1620168685913
6/16/2020 4:52:00 AM, 6/16/2020 8:52:00 AM, 12.5627450942993
6/16/2020 4:53:00 AM, 6/16/2020 8:53:00 AM, 12.8296346664429
6/16/2020 4:54:00 AM, 6/16/2020 8:54:00 AM, 12.8264150619507
6/16/2020 4:55:00 AM, 6/16/2020 8:55:00 AM, 12.4932279586792
6/16/2020 4:56:00 AM, 6/16/2020 8:56:00 AM, 11.8417568206787
6/16/2020 4:57:00 AM, 6/16/2020 8:57:00 AM, 11.5165929794312
6/16/2020 4:58:00 AM, 6/16/2020 8:58:00 AM, 10.9827480316162
6/16/2020 4:59:00 AM, 6/16/2020 8:59:00 AM, 11.148458480835
6/16/2020 5:00:00 AM, 6/16/2020 9:00:00 AM, 11.021125793457
6/16/2020 5:01:00 AM, 6/16/2020 9:01:00 AM, 11.1936826705933
6/16/2020 5:02:00 AM, 6/16/2020 9:02:00 AM, 11.3690032958984
6/16/2020 5:03:00 AM, 6/16/2020 9:03:00 AM, 10.8327674865723
6/16/2020 5:04:00 AM, 6/16/2020 9:04:00 AM, 10.6964654922485
6/16/2020 5:05:00 AM, 6/16/2020 9:05:00 AM, 10.3371114730835
6/16/2020 5:06:00 AM, 6/16/2020 9:06:00 AM, 10.4563798904419
6/16/2020 5:07:00 AM, 6/16/2020 9:07:00 AM, 10.5142726898193
6/16/2020 5:08:00 AM, 6/16/2020 9:08:00 AM, 10.8439254760742
6/16/2020 5:09:00 AM, 6/16/2020 9:09:00 AM, 10.7638320922852
6/16/2020 5:10:00 AM, 6/16/2020 9:10:00 AM, 10.6939973831177
6/16/2020 5:11:00 AM, 6/16/2020 9:11:00 AM, 10.453296661377
6/16/2020 5:12:00 AM, 6/16/2020 9:12:00 AM, 10.6607465744019
6/16/2020 5:13:00 AM, 6/16/2020 9:13:00 AM, 10.7480926513672
6/16/2020 5:14:00 AM, 6/16/2020 9:14:00 AM, 10.7618932723999
6/16/2020 5:15:00 AM, 6/16/2020 9:15:00 AM, 10.8866443634033
6/16/2020 5:16:00 AM, 6/16/2020 9:16:00 AM, 11.316388130188
6/16/2020 5:17:00 AM, 6/16/2020 9:17:00 AM, 11.4741125106812
6/16/2020 5:18:00 AM, 6/16/2020 9:18:00 AM, 11.6819305419922
6/16/2020 5:19:00 AM, 6/16/2020 9:19:00 AM, 11.7968225479126
6/16/2020 5:20:00 AM, 6/16/2020 9:20:00 AM, 11.7539281845093
6/16/2020 5:21:00 AM, 6/16/2020 9:21:00 AM, 12.0246782302856
6/16/2020 5:22:00 AM, 6/16/2020 9:22:00 AM, 12.138786315918
6/16/2020 5:23:00 AM, 6/16/2020 9:23:00 AM, 12.3303337097168
6/16/2020 5:24:00 AM, 6/16/2020 9:24:00 AM, 11.9057178497314
6/16/2020 5:25:00 AM, 6/16/2020 9:25:00 AM, 11.6923208236694
6/16/2020 5:26:00 AM, 6/16/2020 9:26:00 AM, 11.8843936920166
6/16/2020 5:27:00 AM, 6/16/2020 9:27:00 AM, 11.7222156524658
6/16/2020 5:28:00 AM, 6/16/2020 9:28:00 AM, 11.5372495651245
6/16/2020 5:29:00 AM, 6/16/2020 9:29:00 AM, 11.5415706634521
6/16/2020 5:30:00 AM, 6/16/2020 9:30:00 AM, 11.7415590286255
6/16/2020 5:31:00 AM, 6/16/2020 9:31:00 AM, 11.7646989822388
6/16/2020 5:32:00 AM, 6/16/2020 9:32:00 AM, 11.8133125305176
6/16/2020 5:33:00 AM, 6/16/2020 9:33:00 AM, 11.9042778015137
6/16/2020 5:34:00 AM, 6/16/2020 9:34:00 AM, 11.9241580963135
6/16/2020 5:35:00 AM, 6/16/2020 9:35:00 AM, 12.2271137237549
6/16/2020 5:36:00 AM, 6/16/2020 9:36:00 AM, 12.4589548110962
6/16/2020 5:37:00 AM, 6/16/2020 9:37:00 AM, 12.9352560043335
6/16/2020 5:38:00 AM, 6/16/2020 9:38:00 AM, 13.6561326980591
6/16/2020 5:39:00 AM, 6/16/2020 9:39:00 AM, 13.5232248306274
6/16/2020 5:40:00 AM, 6/16/2020 9:40:00 AM, 13.8459920883179
6/16/2020 5:41:00 AM, 6/16/2020 9:41:00 AM, 13.7103052139282
6/16/2020 5:42:00 AM, 6/16/2020 9:42:00 AM, 13.6516094207764
6/16/2020 5:43:00 AM, 6/16/2020 9:43:00 AM, 13.5727977752686
6/16/2020 5:44:00 AM, 6/16/2020 9:44:00 AM, 13.5234260559082
6/16/2020 5:45:00 AM, 6/16/2020 9:45:00 AM, 13.5234260559082
6/16/2020 5:46:00 AM, 6/16/2020 9:46:00 AM, 13.5612545013428
6/16/2020 5:47:00 AM, 6/16/2020 9:47:00 AM, 14.8103933334351
6/16/2020 5:48:00 AM, 6/16/2020 9:48:00 AM, 15.0249338150024
6/16/2020 5:49:00 AM, 6/16/2020 9:49:00 AM, 15.6986865997314
6/16/2020 5:50:00 AM, 6/16/2020 9:50:00 AM, 16.294017791748
6/16/2020 5:51:00 AM, 6/16/2020 9:51:00 AM, 15.9077262878418
6/16/2020 5:52:00 AM, 6/16/2020 9:52:00 AM, 15.3411722183228
6/16/2020 5:53:00 AM, 6/16/2020 9:53:00 AM, 15.4755945205688
6/16/2020 5:54:00 AM, 6/16/2020 9:54:00 AM, 15.7490501403809
6/16/2020 5:55:00 AM, 6/16/2020 9:55:00 AM, 15.266149520874
6/16/2020 5:56:00 AM, 6/16/2020 9:56:00 AM, 15.0614137649536
6/16/2020 5:57:00 AM, 6/16/2020 9:57:00 AM, 14.2114925384521
6/16/2020 5:58:00 AM, 6/16/2020 9:58:00 AM, 14.058084487915
6/16/2020 5:59:00 AM, 6/16/2020 9:59:00 AM, 13.5932188034058
6/16/2020 6:00:00 AM, 6/16/2020 10:00:00 AM, 13.6788940429688
6/16/2020 6:01:00 AM, 6/16/2020 10:01:00 AM, 12.8009490966797
6/16/2020 6:02:00 AM, 6/16/2020 10:02:00 AM, 12.9356307983398
6/16/2020 6:03:00 AM, 6/16/2020 10:03:00 AM, 14.619083404541
6/16/2020 6:04:00 AM, 6/16/2020 10:04:00 AM, 14.2667093276978
6/16/2020 6:05:00 AM, 6/16/2020 10:05:00 AM, 14.8518962860107
6/16/2020 6:06:00 AM, 6/16/2020 10:06:00 AM, 15.6036052703857
6/16/2020 6:07:00 AM, 6/16/2020 10:07:00 AM, 15.4063177108765
6/16/2020 6:08:00 AM, 6/16/2020 10:08:00 AM, 14.3320751190186
6/16/2020 6:09:00 AM, 6/16/2020 10:09:00 AM, 14.1186532974243
6/16/2020 6:10:00 AM, 6/16/2020 10:10:00 AM, 14.395435333252
6/16/2020 6:11:00 AM, 6/16/2020 10:11:00 AM, 14.5719633102417
6/16/2020 6:12:00 AM, 6/16/2020 10:12:00 AM, 14.8034391403198
6/16/2020 6:13:00 AM, 6/16/2020 10:13:00 AM, 15.2300109863281
6/16/2020 6:14:00 AM, 6/16/2020 10:14:00 AM, 14.9858350753784
6/16/2020 6:15:00 AM, 6/16/2020 10:15:00 AM, 14.5983762741089
6/16/2020 6:16:00 AM, 6/16/2020 10:16:00 AM, 14.4791479110718
6/16/2020 6:17:00 AM, 6/16/2020 10:17:00 AM, 14.8478841781616
6/16/2020 6:18:00 AM, 6/16/2020 10:18:00 AM, 14.7447490692139
6/16/2020 6:19:00 AM, 6/16/2020 10:19:00 AM, 14.5721569061279
6/16/2020 6:20:00 AM, 6/16/2020 10:20:00 AM, 14.6333599090576
6/16/2020 6:21:00 AM, 6/16/2020 10:21:00 AM, 14.3398275375366
6/16/2020 6:22:00 AM, 6/16/2020 10:22:00 AM, 14.2430086135864
6/16/2020 6:23:00 AM, 6/16/2020 10:23:00 AM, 14.3624544143677
6/16/2020 6:24:00 AM, 6/16/2020 10:24:00 AM, 14.5385341644287
6/16/2020 6:25:00 AM, 6/16/2020 10:25:00 AM, 14.6216154098511
6/16/2020 6:26:00 AM, 6/16/2020 10:26:00 AM, 14.8453750610352
6/16/2020 6:27:00 AM, 6/16/2020 10:27:00 AM, 14.2825956344604
6/16/2020 6:28:00 AM, 6/16/2020 10:28:00 AM, 14.2840662002563
6/16/2020 6:29:00 AM, 6/16/2020 10:29:00 AM, 14.2727766036987
6/16/2020 6:30:00 AM, 6/16/2020 10:30:00 AM, 14.6233720779419
6/16/2020 6:31:00 AM, 6/16/2020 10:31:00 AM, 14.522027015686
6/16/2020 6:32:00 AM, 6/16/2020 10:32:00 AM, 14.4382028579712
6/16/2020 6:33:00 AM, 6/16/2020 10:33:00 AM, 14.5407953262329
6/16/2020 6:34:00 AM, 6/16/2020 10:34:00 AM, 14.1334524154663
6/16/2020 6:35:00 AM, 6/16/2020 10:35:00 AM, 14.2223110198975
6/16/2020 6:36:00 AM, 6/16/2020 10:36:00 AM, 14.2924928665161
6/16/2020 6:37:00 AM, 6/16/2020 10:37:00 AM, 14.339693069458
6/16/2020 6:38:00 AM, 6/16/2020 10:38:00 AM, 14.1904964447021
6/16/2020 6:39:00 AM, 6/16/2020 10:39:00 AM, 14.2478332519531
6/16/2020 6:40:00 AM, 6/16/2020 10:40:00 AM, 14.4587020874023
6/16/2020 6:41:00 AM, 6/16/2020 10:41:00 AM, 14.5432662963867
6/16/2020 6:42:00 AM, 6/16/2020 10:42:00 AM, 14.0710649490356
6/16/2020 6:43:00 AM, 6/16/2020 10:43:00 AM, 13.953558921814
6/16/2020 6:44:00 AM, 6/16/2020 10:44:00 AM, 13.9696655273437
6/16/2020 6:45:00 AM, 6/16/2020 10:45:00 AM, 13.6000175476074
6/16/2020 6:46:00 AM, 6/16/2020 10:46:00 AM, 13.6000175476074
6/16/2020 6:47:00 AM, 6/16/2020 10:47:00 AM, 13.6000175476074
6/16/2020 6:48:00 AM, 6/16/2020 10:48:00 AM, 13.6332235336304
6/16/2020 6:49:00 AM, 6/16/2020 10:49:00 AM, 13.5651473999023
6/16/2020 6:50:00 AM, 6/16/2020 10:50:00 AM, 13.0963726043701
6/16/2020 6:51:00 AM, 6/16/2020 10:51:00 AM, 13.0988788604736
6/16/2020 6:52:00 AM, 6/16/2020 10:52:00 AM, 13.5058155059814
6/16/2020 6:53:00 AM, 6/16/2020 10:53:00 AM, 13.5693273544312
6/16/2020 6:54:00 AM, 6/16/2020 10:54:00 AM, 13.4042892456055
6/16/2020 6:55:00 AM, 6/16/2020 10:55:00 AM, 13.2848320007324
6/16/2020 6:56:00 AM, 6/16/2020 10:56:00 AM, 13.6097860336304
6/16/2020 6:57:00 AM, 6/16/2020 10:57:00 AM, 14.0291404724121
6/16/2020 6:58:00 AM, 6/16/2020 10:58:00 AM, 14.3399515151978
6/16/2020 6:59:00 AM, 6/16/2020 10:59:00 AM, 13.7416400909424
6/16/2020 7:00:00 AM, 6/16/2020 11:00:00 AM, 13.5880994796753
6/16/2020 7:01:00 AM, 6/16/2020 11:01:00 AM, 13.3251895904541
6/16/2020 7:02:00 AM, 6/16/2020 11:02:00 AM, 13.8283500671387
6/16/2020 7:03:00 AM, 6/16/2020 11:03:00 AM, 13.5332288742065
6/16/2020 7:04:00 AM, 6/16/2020 11:04:00 AM, 13.2260713577271
6/16/2020 7:05:00 AM, 6/16/2020 11:05:00 AM, 13.2703542709351
6/16/2020 7:06:00 AM, 6/16/2020 11:06:00 AM, 13.3434114456177
6/16/2020 7:07:00 AM, 6/16/2020 11:07:00 AM, 12.8641366958618
6/16/2020 7:08:00 AM, 6/16/2020 11:08:00 AM, 13.3279027938843
6/16/2020 7:09:00 AM, 6/16/2020 11:09:00 AM, 13.4819717407227
6/16/2020 7:10:00 AM, 6/16/2020 11:10:00 AM, 13.7005615234375
6/16/2020 7:11:00 AM, 6/16/2020 11:11:00 AM, 13.833664894104
6/16/2020 7:12:00 AM, 6/16/2020 11:12:00 AM, 13.9189176559448
6/16/2020 7:13:00 AM, 6/16/2020 11:13:00 AM, 13.7597284317017
6/16/2020 7:14:00 AM, 6/16/2020 11:14:00 AM, 13.4519205093384
6/16/2020 7:15:00 AM, 6/16/2020 11:15:00 AM, 13.2167367935181
6/16/2020 7:16:00 AM, 6/16/2020 11:16:00 AM, 12.8914031982422
6/16/2020 7:17:00 AM, 6/16/2020 11:17:00 AM, 13.2618885040283
6/16/2020 7:18:00 AM, 6/16/2020 11:18:00 AM, 13.7874622344971
6/16/2020 7:19:00 AM, 6/16/2020 11:19:00 AM, 14.1412878036499
6/16/2020 7:20:00 AM, 6/16/2020 11:20:00 AM, 14.2553749084473
6/16/2020 7:21:00 AM, 6/16/2020 11:21:00 AM, 14.1300640106201
6/16/2020 7:22:00 AM, 6/16/2020 11:22:00 AM, 14.1374416351318
6/16/2020 7:23:00 AM, 6/16/2020 11:23:00 AM, 13.9973363876343
6/16/2020 7:24:00 AM, 6/16/2020 11:24:00 AM, 13.7155914306641
6/16/2020 7:25:00 AM, 6/16/2020 11:25:00 AM, 12.9422931671143
6/16/2020 7:26:00 AM, 6/16/2020 11:26:00 AM, 12.9998636245728
6/16/2020 7:27:00 AM, 6/16/2020 11:27:00 AM, 12.9898376464844
6/16/2020 7:28:00 AM, 6/16/2020 11:28:00 AM, 12.9304418563843
6/16/2020 7:29:00 AM, 6/16/2020 11:29:00 AM, 13.3419713973999
6/16/2020 7:30:00 AM, 6/16/2020 11:30:00 AM, 13.538613319397
6/16/2020 7:31:00 AM, 6/16/2020 11:31:00 AM, 13.581431388855
6/16/2020 7:32:00 AM, 6/16/2020 11:32:00 AM, 13.5163927078247
6/16/2020 7:33:00 AM, 6/16/2020 11:33:00 AM, 13.5186738967896
6/16/2020 7:34:00 AM, 6/16/2020 11:34:00 AM, 13.5260457992554
6/16/2020 7:35:00 AM, 6/16/2020 11:35:00 AM, 13.965124130249
6/16/2020 7:36:00 AM, 6/16/2020 11:36:00 AM, 15.0087213516235
6/16/2020 7:37:00 AM, 6/16/2020 11:37:00 AM, 14.6491231918335
6/16/2020 7:38:00 AM, 6/16/2020 11:38:00 AM, 13.9399280548096
6/16/2020 7:39:00 AM, 6/16/2020 11:39:00 AM, 14.4649076461792
6/16/2020 7:40:00 AM, 6/16/2020 11:40:00 AM, 13.9617509841919
6/16/2020 7:41:00 AM, 6/16/2020 11:41:00 AM, 14.5461711883545
6/16/2020 7:42:00 AM, 6/16/2020 11:42:00 AM, 14.8133678436279
6/16/2020 7:43:00 AM, 6/16/2020 11:43:00 AM, 14.8221235275269
6/16/2020 7:44:00 AM, 6/16/2020 11:44:00 AM, 14.6947469711304
6/16/2020 7:45:00 AM, 6/16/2020 11:45:00 AM, 14.7410507202148
6/16/2020 7:46:00 AM, 6/16/2020 11:46:00 AM, 14.8394918441772
6/16/2020 7:47:00 AM, 6/16/2020 11:47:00 AM, 14.8075332641602
6/16/2020 7:48:00 AM, 6/16/2020 11:48:00 AM, 14.8075332641602
6/16/2020 7:49:00 AM, 6/16/2020 11:49:00 AM, 13.4872694015503
6/16/2020 7:50:00 AM, 6/16/2020 11:50:00 AM, 13.3360891342163
6/16/2020 7:51:00 AM, 6/16/2020 11:51:00 AM, 13.616678237915
6/16/2020 7:52:00 AM, 6/16/2020 11:52:00 AM, 13.9655838012695
6/16/2020 7:53:00 AM, 6/16/2020 11:53:00 AM, 13.780442237854
6/16/2020 7:54:00 AM, 6/16/2020 11:54:00 AM, 14.1777429580688
6/16/2020 7:55:00 AM, 6/16/2020 11:55:00 AM, 13.8668432235718
6/16/2020 7:56:00 AM, 6/16/2020 11:56:00 AM, 13.869930267334
6/16/2020 7:57:00 AM, 6/16/2020 11:57:00 AM, 13.7006702423096
6/16/2020 7:58:00 AM, 6/16/2020 11:58:00 AM, 13.8465356826782
6/16/2020 7:59:00 AM, 6/16/2020 11:59:00 AM, 13.6082344055176
6/16/2020 8:00:00 AM, 6/16/2020 12:00:00 PM, 13.6595182418823
6/16/2020 8:01:00 AM, 6/16/2020 12:01:00 PM, 13.9245223999023
6/16/2020 8:02:00 AM, 6/16/2020 12:02:00 PM, 14.2945375442505
6/16/2020 8:03:00 AM, 6/16/2020 12:03:00 PM, 14.0016279220581
6/16/2020 8:04:00 AM, 6/16/2020 12:04:00 PM, 14.0314083099365
6/16/2020 8:05:00 AM, 6/16/2020 12:05:00 PM, 13.7574577331543
6/16/2020 8:06:00 AM, 6/16/2020 12:06:00 PM, 13.4229917526245
6/16/2020 8:07:00 AM, 6/16/2020 12:07:00 PM, 12.8724756240845
6/16/2020 8:08:00 AM, 6/16/2020 12:08:00 PM, 12.4164094924927
6/16/2020 8:09:00 AM, 6/16/2020 12:09:00 PM, 12.7853050231934
6/16/2020 8:10:00 AM, 6/16/2020 12:10:00 PM, 12.1673889160156
6/16/2020 8:11:00 AM, 6/16/2020 12:11:00 PM, 10.7552299499512
6/16/2020 8:12:00 AM, 6/16/2020 12:12:00 PM, 10.9035358428955
6/16/2020 8:13:00 AM, 6/16/2020 12:13:00 PM, 10.8721027374268
6/16/2020 8:14:00 AM, 6/16/2020 12:14:00 PM, 11.0276384353638
6/16/2020 8:15:00 AM, 6/16/2020 12:15:00 PM, 11.2816400527954
6/16/2020 8:16:00 AM, 6/16/2020 12:16:00 PM, 11.4319200515747
6/16/2020 8:17:00 AM, 6/16/2020 12:17:00 PM, 11.6550827026367
6/16/2020 8:18:00 AM, 6/16/2020 12:18:00 PM, 11.566216468811
6/16/2020 8:19:00 AM, 6/16/2020 12:19:00 PM, 11.4649181365967
6/16/2020 8:20:00 AM, 6/16/2020 12:20:00 PM, 11.7227220535278
6/16/2020 8:21:00 AM, 6/16/2020 12:21:00 PM, 11.0946407318115
6/16/2020 8:22:00 AM, 6/16/2020 12:22:00 PM, 11.1685781478882
6/16/2020 8:23:00 AM, 6/16/2020 12:23:00 PM, 11.0440130233765
6/16/2020 8:24:00 AM, 6/16/2020 12:24:00 PM, 10.8521585464478
6/16/2020 8:25:00 AM, 6/16/2020 12:25:00 PM, 10.9063386917114
6/16/2020 8:26:00 AM, 6/16/2020 12:26:00 PM, 11.1573343276978
6/16/2020 8:27:00 AM, 6/16/2020 12:27:00 PM, 11.2652349472046
6/16/2020 8:28:00 AM, 6/16/2020 12:28:00 PM, 10.8495359420776
6/16/2020 8:29:00 AM, 6/16/2020 12:29:00 PM, 9.9983081817627
6/16/2020 8:30:00 AM, 6/16/2020 12:30:00 PM, 10.4200210571289
6/16/2020 8:31:00 AM, 6/16/2020 12:31:00 PM, 10.5863914489746
6/16/2020 8:32:00 AM, 6/16/2020 12:32:00 PM, 10.5653390884399
6/16/2020 8:33:00 AM, 6/16/2020 12:33:00 PM, 10.3791875839233
6/16/2020 8:34:00 AM, 6/16/2020 12:34:00 PM, 10.5588979721069
6/16/2020 8:35:00 AM, 6/16/2020 12:35:00 PM, 10.2775001525879
6/16/2020 8:36:00 AM, 6/16/2020 12:36:00 PM, 10.0102233886719
6/16/2020 8:37:00 AM, 6/16/2020 12:37:00 PM, 10.0013399124146
6/16/2020 8:38:00 AM, 6/16/2020 12:38:00 PM, 11.3707666397095
6/16/2020 8:39:00 AM, 6/16/2020 12:39:00 PM, 13.0916814804077
6/16/2020 8:40:00 AM, 6/16/2020 12:40:00 PM, 14.6440954208374
6/16/2020 8:41:00 AM, 6/16/2020 12:41:00 PM, 14.7655200958252
6/16/2020 8:42:00 AM, 6/16/2020 12:42:00 PM, 14.4306631088257
6/16/2020 8:43:00 AM, 6/16/2020 12:43:00 PM, 14.6445455551147
6/16/2020 8:44:00 AM, 6/16/2020 12:44:00 PM, 13.8961620330811
6/16/2020 8:45:00 AM, 6/16/2020 12:45:00 PM, 13.2187843322754
6/16/2020 8:46:00 AM, 6/16/2020 12:46:00 PM, 14.2314300537109
6/16/2020 8:47:00 AM, 6/16/2020 12:47:00 PM, 14.6538639068604
6/16/2020 8:48:00 AM, 6/16/2020 12:48:00 PM, 14.6655359268188
6/16/2020 8:49:00 AM, 6/16/2020 12:49:00 PM, 14.6655359268188
6/16/2020 8:50:00 AM, 6/16/2020 12:50:00 PM, 13.6533279418945
6/16/2020 8:51:00 AM, 6/16/2020 12:51:00 PM, 13.7291011810303
6/16/2020 8:52:00 AM, 6/16/2020 12:52:00 PM, 13.6620044708252
6/16/2020 8:53:00 AM, 6/16/2020 12:53:00 PM, 13.4677534103394
6/16/2020 8:54:00 AM, 6/16/2020 12:54:00 PM, 11.7792749404907
6/16/2020 8:55:00 AM, 6/16/2020 12:55:00 PM, 11.3764448165894
6/16/2020 8:56:00 AM, 6/16/2020 12:56:00 PM, 11.3722686767578
6/16/2020 8:57:00 AM, 6/16/2020 12:57:00 PM, 9.45770168304443
6/16/2020 8:58:00 AM, 6/16/2020 12:58:00 PM, 8.36565399169922
6/16/2020 8:59:00 AM, 6/16/2020 12:59:00 PM, 8.49016380310059
6/16/2020 9:00:00 AM, 6/16/2020 1:00:00 PM, 8.41578483581543
6/16/2020 9:01:00 AM, 6/16/2020 1:01:00 PM, 8.51731586456299
6/16/2020 9:02:00 AM, 6/16/2020 1:02:00 PM, 10.0671520233154
6/16/2020 9:03:00 AM, 6/16/2020 1:03:00 PM, 10.5117807388306
6/16/2020 9:04:00 AM, 6/16/2020 1:04:00 PM, 10.3606243133545
6/16/2020 9:05:00 AM, 6/16/2020 1:05:00 PM, 10.5734777450562
6/16/2020 9:06:00 AM, 6/16/2020 1:06:00 PM, 10.6222276687622
6/16/2020 9:07:00 AM, 6/16/2020 1:07:00 PM, 9.57151031494141
6/16/2020 9:08:00 AM, 6/16/2020 1:08:00 PM, 9.26050567626953
6/16/2020 9:09:00 AM, 6/16/2020 1:09:00 PM, 8.83376121520996
6/16/2020 9:10:00 AM, 6/16/2020 1:10:00 PM, 9.00095748901367
6/16/2020 9:11:00 AM, 6/16/2020 1:11:00 PM, 8.76473617553711
6/16/2020 9:12:00 AM, 6/16/2020 1:12:00 PM, 9.3467264175415
6/16/2020 9:13:00 AM, 6/16/2020 1:13:00 PM, 9.80064487457275
6/16/2020 9:14:00 AM, 6/16/2020 1:14:00 PM, 10.0832920074463
6/16/2020 9:15:00 AM, 6/16/2020 1:15:00 PM, 9.07072448730469
6/16/2020 9:16:00 AM, 6/16/2020 1:16:00 PM, 8.97571849822998
6/16/2020 9:17:00 AM, 6/16/2020 1:17:00 PM, 7.74693632125854
6/16/2020 9:18:00 AM, 6/16/2020 1:18:00 PM, 7.31212759017944
6/16/2020 9:19:00 AM, 6/16/2020 1:19:00 PM, 7.60550117492676
6/16/2020 9:20:00 AM, 6/16/2020 1:20:00 PM, 7.96564340591431
6/16/2020 9:21:00 AM, 6/16/2020 1:21:00 PM, 8.27170562744141
6/16/2020 9:22:00 AM, 6/16/2020 1:22:00 PM, 9.15569972991943
6/16/2020 9:23:00 AM, 6/16/2020 1:23:00 PM, 9.61121368408203
6/16/2020 9:24:00 AM, 6/16/2020 1:24:00 PM, 10.9325046539307
6/16/2020 9:25:00 AM, 6/16/2020 1:25:00 PM, 9.28921508789062
6/16/2020 9:26:00 AM, 6/16/2020 1:26:00 PM, 8.93945026397705
6/16/2020 9:27:00 AM, 6/16/2020 1:27:00 PM, 10.5476036071777
6/16/2020 9:28:00 AM, 6/16/2020 1:28:00 PM, 11.1126842498779
6/16/2020 9:29:00 AM, 6/16/2020 1:29:00 PM, 11.6529054641724
6/16/2020 9:30:00 AM, 6/16/2020 1:30:00 PM, 11.5837545394897
6/16/2020 9:31:00 AM, 6/16/2020 1:31:00 PM, 11.6204032897949
6/16/2020 9:32:00 AM, 6/16/2020 1:32:00 PM, 11.5902128219604
6/16/2020 9:33:00 AM, 6/16/2020 1:33:00 PM, 10.2066535949707
6/16/2020 9:34:00 AM, 6/16/2020 1:34:00 PM, 8.95631313323975
6/16/2020 9:35:00 AM, 6/16/2020 1:35:00 PM, 7.7113561630249
6/16/2020 9:36:00 AM, 6/16/2020 1:36:00 PM, 8.2658519744873
6/16/2020 9:37:00 AM, 6/16/2020 1:37:00 PM, 8.5587043762207
6/16/2020 9:38:00 AM, 6/16/2020 1:38:00 PM, 8.10408210754395
6/16/2020 9:39:00 AM, 6/16/2020 1:39:00 PM, 8.57081031799316
6/16/2020 9:40:00 AM, 6/16/2020 1:40:00 PM, 8.47815799713135
6/16/2020 9:41:00 AM, 6/16/2020 1:41:00 PM, 8.20368671417236
6/16/2020 9:42:00 AM, 6/16/2020 1:42:00 PM, 8.45866298675537
6/16/2020 9:43:00 AM, 6/16/2020 1:43:00 PM, 8.18705463409424
6/16/2020 9:44:00 AM, 6/16/2020 1:44:00 PM, 7.33750247955322
6/16/2020 9:45:00 AM, 6/16/2020 1:45:00 PM, 7.09184980392456
6/16/2020 9:46:00 AM, 6/16/2020 1:46:00 PM, 7.75982904434204
6/16/2020 9:47:00 AM, 6/16/2020 1:47:00 PM, 5.98231220245361
6/16/2020 9:48:00 AM, 6/16/2020 1:48:00 PM, 5.95804929733276
6/16/2020 9:49:00 AM, 6/16/2020 1:49:00 PM, 6.49011087417603
6/16/2020 9:50:00 AM, 6/16/2020 1:50:00 PM, 6.49011087417603
6/16/2020 9:51:00 AM, 6/16/2020 1:51:00 PM, 7.77002811431885
6/16/2020 9:52:00 AM, 6/16/2020 1:52:00 PM, 8.27769947052002
6/16/2020 9:53:00 AM, 6/16/2020 1:53:00 PM, 9.27947807312012
6/16/2020 9:54:00 AM, 6/16/2020 1:54:00 PM, 6.98213624954224
6/16/2020 9:55:00 AM, 6/16/2020 1:55:00 PM, 6.87486696243286
6/16/2020 9:56:00 AM, 6/16/2020 1:56:00 PM, 7.0795431137085
6/16/2020 9:57:00 AM, 6/16/2020 1:57:00 PM, 5.12659645080566
6/16/2020 9:58:00 AM, 6/16/2020 1:58:00 PM, 4.74071502685547
6/16/2020 9:59:00 AM, 6/16/2020 1:59:00 PM, 5.82436943054199
6/16/2020 10:00:00 AM, 6/16/2020 2:00:00 PM, 5.41080093383789
6/16/2020 10:01:00 AM, 6/16/2020 2:01:00 PM, 4.85223817825317
6/16/2020 10:02:00 AM, 6/16/2020 2:02:00 PM, 5.0334324836731
6/16/2020 10:03:00 AM, 6/16/2020 2:03:00 PM, 5.13663721084595
6/16/2020 10:04:00 AM, 6/16/2020 2:04:00 PM, 4.93930912017822
6/16/2020 10:05:00 AM, 6/16/2020 2:05:00 PM, 4.95355653762817
6/16/2020 10:06:00 AM, 6/16/2020 2:06:00 PM, 3.86923742294312
6/16/2020 10:07:00 AM, 6/16/2020 2:07:00 PM, 6.70325183868408
6/16/2020 10:08:00 AM, 6/16/2020 2:08:00 PM, 4.16301918029785
6/16/2020 10:09:00 AM, 6/16/2020 2:09:00 PM, 3.60344433784485
6/16/2020 10:10:00 AM, 6/16/2020 2:10:00 PM, 3.70406532287598
6/16/2020 10:11:00 AM, 6/16/2020 2:11:00 PM, 3.56204342842102
6/16/2020 10:12:00 AM, 6/16/2020 2:12:00 PM, 3.70746278762817
6/16/2020 10:13:00 AM, 6/16/2020 2:13:00 PM, 4.20773363113403
6/16/2020 10:14:00 AM, 6/16/2020 2:14:00 PM, 5.32649040222168
6/16/2020 10:15:00 AM, 6/16/2020 2:15:00 PM, 5.63796329498291
6/16/2020 10:16:00 AM, 6/16/2020 2:16:00 PM, 4.58289098739624
6/16/2020 10:17:00 AM, 6/16/2020 2:17:00 PM, 4.8874626159668
6/16/2020 10:18:00 AM, 6/16/2020 2:18:00 PM, 4.77509069442749
6/16/2020 10:19:00 AM, 6/16/2020 2:19:00 PM, 4.78039407730103
6/16/2020 10:20:00 AM, 6/16/2020 2:20:00 PM, 3.19268751144409
6/16/2020 10:21:00 AM, 6/16/2020 2:21:00 PM, 3.37794423103333
6/16/2020 10:22:00 AM, 6/16/2020 2:22:00 PM, 3.20963001251221
6/16/2020 10:23:00 AM, 6/16/2020 2:23:00 PM, 2.54984498023987
6/16/2020 10:24:00 AM, 6/16/2020 2:24:00 PM, 2.8273868560791
6/16/2020 10:25:00 AM, 6/16/2020 2:25:00 PM, 3.30174589157104
6/16/2020 10:26:00 AM, 6/16/2020 2:26:00 PM, 2.51865649223328
6/16/2020 10:27:00 AM, 6/16/2020 2:27:00 PM, 4.41584348678589
6/16/2020 10:28:00 AM, 6/16/2020 2:28:00 PM, 3.98086142539978
6/16/2020 10:29:00 AM, 6/16/2020 2:29:00 PM, 4.16885614395142
6/16/2020 10:30:00 AM, 6/16/2020 2:30:00 PM, 4.43782663345337
6/16/2020 10:31:00 AM, 6/16/2020 2:31:00 PM, 3.89996123313904
6/16/2020 10:32:00 AM, 6/16/2020 2:32:00 PM, 4.02752923965454
6/16/2020 10:33:00 AM, 6/16/2020 2:33:00 PM, 3.58102226257324
6/16/2020 10:34:00 AM, 6/16/2020 2:34:00 PM, 3.81983113288879
6/16/2020 10:35:00 AM, 6/16/2020 2:35:00 PM, 3.09956121444702
6/16/2020 10:36:00 AM, 6/16/2020 2:36:00 PM, 3.51586127281189
6/16/2020 10:37:00 AM, 6/16/2020 2:37:00 PM, 4.49635553359985
6/16/2020 10:38:00 AM, 6/16/2020 2:38:00 PM, 4.43423271179199
6/16/2020 10:39:00 AM, 6/16/2020 2:39:00 PM, 3.33386206626892
6/16/2020 10:40:00 AM, 6/16/2020 2:40:00 PM, 3.00168490409851
6/16/2020 10:41:00 AM, 6/16/2020 2:41:00 PM, 2.34214162826538
6/16/2020 10:42:00 AM, 6/16/2020 2:42:00 PM, 2.64971566200256
6/16/2020 10:43:00 AM, 6/16/2020 2:43:00 PM, 3.10559558868408
6/16/2020 10:44:00 AM, 6/16/2020 2:44:00 PM, 2.59177160263062
6/16/2020 10:45:00 AM, 6/16/2020 2:45:00 PM, 2.82122302055359
6/16/2020 10:46:00 AM, 6/16/2020 2:46:00 PM, 3.12362813949585
6/16/2020 10:47:00 AM, 6/16/2020 2:47:00 PM, 3.14699292182922
6/16/2020 10:48:00 AM, 6/16/2020 2:48:00 PM, 3.3062264919281
6/16/2020 10:49:00 AM, 6/16/2020 2:49:00 PM, 3.85077738761902
6/16/2020 10:50:00 AM, 6/16/2020 2:50:00 PM, 3.93281316757202
6/16/2020 10:51:00 AM, 6/16/2020 2:51:00 PM, 3.93281316757202
6/16/2020 10:52:00 AM, 6/16/2020 2:52:00 PM, 3.25285267829895
6/16/2020 10:53:00 AM, 6/16/2020 2:53:00 PM, 2.89381241798401
6/16/2020 10:54:00 AM, 6/16/2020 2:54:00 PM, 3.21671509742737
6/16/2020 10:55:00 AM, 6/16/2020 2:55:00 PM, 3.54862809181213
6/16/2020 10:56:00 AM, 6/16/2020 2:56:00 PM, 3.62740755081177
6/16/2020 10:57:00 AM, 6/16/2020 2:57:00 PM, 4.60276317596436
6/16/2020 10:58:00 AM, 6/16/2020 2:58:00 PM, 4.2110013961792
6/16/2020 10:59:00 AM, 6/16/2020 2:59:00 PM, 3.33656406402588
6/16/2020 11:00:00 AM, 6/16/2020 3:00:00 PM, 2.6052668094635
6/16/2020 11:01:00 AM, 6/16/2020 3:01:00 PM, 2.7273280620575
6/16/2020 11:02:00 AM, 6/16/2020 3:02:00 PM, 2.59917664527893
6/16/2020 11:03:00 AM, 6/16/2020 3:03:00 PM, 2.99719905853271
6/16/2020 11:04:00 AM, 6/16/2020 3:04:00 PM, 3.48979592323303
6/16/2020 11:05:00 AM, 6/16/2020 3:05:00 PM, 3.51010632514954
6/16/2020 11:06:00 AM, 6/16/2020 3:06:00 PM, 3.54181456565857
6/16/2020 11:07:00 AM, 6/16/2020 3:07:00 PM, 3.76751375198364
6/16/2020 11:08:00 AM, 6/16/2020 3:08:00 PM, 3.04834461212158
6/16/2020 11:09:00 AM, 6/16/2020 3:09:00 PM, 2.88226222991943
6/16/2020 11:10:00 AM, 6/16/2020 3:10:00 PM, 2.14626026153564
6/16/2020 11:11:00 AM, 6/16/2020 3:11:00 PM, 2.1801323890686
6/16/2020 11:12:00 AM, 6/16/2020 3:12:00 PM, 2.78765845298767
6/16/2020 11:13:00 AM, 6/16/2020 3:13:00 PM, 2.3658971786499
6/16/2020 11:14:00 AM, 6/16/2020 3:14:00 PM, 2.26330971717834
6/16/2020 11:15:00 AM, 6/16/2020 3:15:00 PM, 5.11144113540649
6/16/2020 11:16:00 AM, 6/16/2020 3:16:00 PM, 3.49434971809387
6/16/2020 11:17:00 AM, 6/16/2020 3:17:00 PM, 3.36573767662048
6/16/2020 11:18:00 AM, 6/16/2020 3:18:00 PM, 3.30790686607361
6/16/2020 11:19:00 AM, 6/16/2020 3:19:00 PM, 3.51402950286865
6/16/2020 11:20:00 AM, 6/16/2020 3:20:00 PM, 3.24186849594116
6/16/2020 11:21:00 AM, 6/16/2020 3:21:00 PM, 3.54405903816223
6/16/2020 11:22:00 AM, 6/16/2020 3:22:00 PM, 3.70019268989563
6/16/2020 11:23:00 AM, 6/16/2020 3:23:00 PM, 4.00381708145142
6/16/2020 11:24:00 AM, 6/16/2020 3:24:00 PM, 4.72589826583862
6/16/2020 11:25:00 AM, 6/16/2020 3:25:00 PM, 5.02850961685181
6/16/2020 11:26:00 AM, 6/16/2020 3:26:00 PM, 5.52937507629395
6/16/2020 11:27:00 AM, 6/16/2020 3:27:00 PM, 3.86633396148682
6/16/2020 11:28:00 AM, 6/16/2020 3:28:00 PM, 4.38503980636597
6/16/2020 11:29:00 AM, 6/16/2020 3:29:00 PM, 4.62534284591675
6/16/2020 11:30:00 AM, 6/16/2020 3:30:00 PM, 4.35515880584717
6/16/2020 11:31:00 AM, 6/16/2020 3:31:00 PM, 3.86997413635254
6/16/2020 11:32:00 AM, 6/16/2020 3:32:00 PM, 4.43604373931885
6/16/2020 11:33:00 AM, 6/16/2020 3:33:00 PM, 4.53575420379639
6/16/2020 11:34:00 AM, 6/16/2020 3:34:00 PM, 3.76456689834595
6/16/2020 11:35:00 AM, 6/16/2020 3:35:00 PM, 4.12118911743164
6/16/2020 11:36:00 AM, 6/16/2020 3:36:00 PM, 3.97740459442139
6/16/2020 11:37:00 AM, 6/16/2020 3:37:00 PM, 4.32521677017212
6/16/2020 11:38:00 AM, 6/16/2020 3:38:00 PM, 4.25248765945435
6/16/2020 11:39:00 AM, 6/16/2020 3:39:00 PM, 4.33084869384766
6/16/2020 11:40:00 AM, 6/16/2020 3:40:00 PM, 4.4917950630188
6/16/2020 11:41:00 AM, 6/16/2020 3:41:00 PM, 4.45461082458496
6/16/2020 11:42:00 AM, 6/16/2020 3:42:00 PM, 2.88476610183716
6/16/2020 11:43:00 AM, 6/16/2020 3:43:00 PM, 3.44804263114929
6/16/2020 11:44:00 AM, 6/16/2020 3:44:00 PM, 4.03311443328857
6/16/2020 11:45:00 AM, 6/16/2020 3:45:00 PM, 4.30927896499634
6/16/2020 11:46:00 AM, 6/16/2020 3:46:00 PM, 3.75791358947754
6/16/2020 11:47:00 AM, 6/16/2020 3:47:00 PM, 2.58287787437439
6/16/2020 11:48:00 AM, 6/16/2020 3:48:00 PM, 2.45185041427612
6/16/2020 11:49:00 AM, 6/16/2020 3:49:00 PM, 3.24155354499817
6/16/2020 11:50:00 AM, 6/16/2020 3:50:00 PM, 3.60963845252991
6/16/2020 11:51:00 AM, 6/16/2020 3:51:00 PM, 3.62641024589539
6/16/2020 11:52:00 AM, 6/16/2020 3:52:00 PM, 3.62641024589539
6/16/2020 11:53:00 AM, 6/16/2020 3:53:00 PM, 3.87337946891785
6/16/2020 11:54:00 AM, 6/16/2020 3:54:00 PM, 3.42591047286987
6/16/2020 11:55:00 AM, 6/16/2020 3:55:00 PM, 3.23042774200439
6/16/2020 11:56:00 AM, 6/16/2020 3:56:00 PM, 2.28927564620972
6/16/2020 11:57:00 AM, 6/16/2020 3:57:00 PM, 3.16928243637085
6/16/2020 11:58:00 AM, 6/16/2020 3:58:00 PM, 2.96922779083252
6/16/2020 11:59:00 AM, 6/16/2020 3:59:00 PM, 2.77286624908447
6/16/2020 12:00:00 PM, 6/16/2020 4:00:00 PM, 2.58654546737671
6/16/2020 12:01:00 PM, 6/16/2020 4:01:00 PM, 3.25149273872375
6/16/2020 12:02:00 PM, 6/16/2020 4:02:00 PM, 3.53479838371277
6/16/2020 12:03:00 PM, 6/16/2020 4:03:00 PM, 3.36681199073792
6/16/2020 12:04:00 PM, 6/16/2020 4:04:00 PM, 2.67538785934448
6/16/2020 12:05:00 PM, 6/16/2020 4:05:00 PM, 2.0467689037323
6/16/2020 12:06:00 PM, 6/16/2020 4:06:00 PM, 2.29006624221802
6/16/2020 12:07:00 PM, 6/16/2020 4:07:00 PM, 2.48974514007568
6/16/2020 12:08:00 PM, 6/16/2020 4:08:00 PM, 2.26092958450317
6/16/2020 12:09:00 PM, 6/16/2020 4:09:00 PM, 2.8810441493988
6/16/2020 12:10:00 PM, 6/16/2020 4:10:00 PM, 3.0936233997345
6/16/2020 12:11:00 PM, 6/16/2020 4:11:00 PM, 3.22910189628601
6/16/2020 12:12:00 PM, 6/16/2020 4:12:00 PM, 3.00657153129578
6/16/2020 12:13:00 PM, 6/16/2020 4:13:00 PM, 3.84140944480896
6/16/2020 12:14:00 PM, 6/16/2020 4:14:00 PM, 4.24221324920654
6/16/2020 12:15:00 PM, 6/16/2020 4:15:00 PM, 3.24974274635315
6/16/2020 12:16:00 PM, 6/16/2020 4:16:00 PM, 3.01894521713257
6/16/2020 12:17:00 PM, 6/16/2020 4:17:00 PM, 2.94176030158997
6/16/2020 12:18:00 PM, 6/16/2020 4:18:00 PM, 3.06679511070251
6/16/2020 12:19:00 PM, 6/16/2020 4:19:00 PM, 3.50943207740784
6/16/2020 12:20:00 PM, 6/16/2020 4:20:00 PM, 3.67123627662659
6/16/2020 12:21:00 PM, 6/16/2020 4:21:00 PM, 3.41531372070312
6/16/2020 12:22:00 PM, 6/16/2020 4:22:00 PM, 3.52381324768066
6/16/2020 12:23:00 PM, 6/16/2020 4:23:00 PM, 3.00864791870117
6/16/2020 12:24:00 PM, 6/16/2020 4:24:00 PM, 2.93491888046265
6/16/2020 12:25:00 PM, 6/16/2020 4:25:00 PM, 3.12216114997864
6/16/2020 12:26:00 PM, 6/16/2020 4:26:00 PM, 2.65214991569519
6/16/2020 12:27:00 PM, 6/16/2020 4:27:00 PM, 2.7236340045929
6/16/2020 12:28:00 PM, 6/16/2020 4:28:00 PM, 3.29833459854126
6/16/2020 12:29:00 PM, 6/16/2020 4:29:00 PM, 3.1491584777832
6/16/2020 12:30:00 PM, 6/16/2020 4:30:00 PM, 2.48607182502747
6/16/2020 12:31:00 PM, 6/16/2020 4:31:00 PM, 2.8435595035553
6/16/2020 12:32:00 PM, 6/16/2020 4:32:00 PM, 2.9002947807312
6/16/2020 12:33:00 PM, 6/16/2020 4:33:00 PM, 3.02077627182007
6/16/2020 12:34:00 PM, 6/16/2020 4:34:00 PM, 3.36321020126343
6/16/2020 12:35:00 PM, 6/16/2020 4:35:00 PM, 3.8932945728302
6/16/2020 12:36:00 PM, 6/16/2020 4:36:00 PM, 3.54802179336548
6/16/2020 12:37:00 PM, 6/16/2020 4:37:00 PM, 3.55900001525879
6/16/2020 12:38:00 PM, 6/16/2020 4:38:00 PM, 3.43769979476929
6/16/2020 12:39:00 PM, 6/16/2020 4:39:00 PM, 4.20169973373413
6/16/2020 12:40:00 PM, 6/16/2020 4:40:00 PM, 5.25020360946655
6/16/2020 12:41:00 PM, 6/16/2020 4:41:00 PM, 5.08392858505249
6/16/2020 12:42:00 PM, 6/16/2020 4:42:00 PM, 10.3153028488159
6/16/2020 12:43:00 PM, 6/16/2020 4:43:00 PM, 3.7449061870575
6/16/2020 12:44:00 PM, 6/16/2020 4:44:00 PM, 3.88446426391602
6/16/2020 12:45:00 PM, 6/16/2020 4:45:00 PM, 3.27840876579285
6/16/2020 12:46:00 PM, 6/16/2020 4:46:00 PM, 3.26314902305603
6/16/2020 12:47:00 PM, 6/16/2020 4:47:00 PM, 3.22550559043884
6/16/2020 12:48:00 PM, 6/16/2020 4:48:00 PM, 3.24284958839417
6/16/2020 12:49:00 PM, 6/16/2020 4:49:00 PM, 3.27133083343506
6/16/2020 12:50:00 PM, 6/16/2020 4:50:00 PM, 3.08180904388428
6/16/2020 12:51:00 PM, 6/16/2020 4:51:00 PM, 3.76168823242187
6/16/2020 12:52:00 PM, 6/16/2020 4:52:00 PM, 3.56627178192139
6/16/2020 12:53:00 PM, 6/16/2020 4:53:00 PM, 3.56627178192139
6/16/2020 12:54:00 PM, 6/16/2020 4:54:00 PM, 3.29864192008972
6/16/2020 12:55:00 PM, 6/16/2020 4:55:00 PM, 3.39902544021606
6/16/2020 12:56:00 PM, 6/16/2020 4:56:00 PM, 3.04686284065247
6/16/2020 12:57:00 PM, 6/16/2020 4:57:00 PM, 2.41682195663452
6/16/2020 12:58:00 PM, 6/16/2020 4:58:00 PM, 2.65216708183289
6/16/2020 12:59:00 PM, 6/16/2020 4:59:00 PM, 3.39149641990662
6/16/2020 1:00:00 PM, 6/16/2020 5:00:00 PM, 3.52038264274597
6/16/2020 1:01:00 PM, 6/16/2020 5:01:00 PM, 2.75922656059265
6/16/2020 1:02:00 PM, 6/16/2020 5:02:00 PM, 2.24848198890686
6/16/2020 1:03:00 PM, 6/16/2020 5:03:00 PM, 2.19604992866516
6/16/2020 1:04:00 PM, 6/16/2020 5:04:00 PM, 2.66703844070435
6/16/2020 1:05:00 PM, 6/16/2020 5:05:00 PM, 2.91532015800476
6/16/2020 1:06:00 PM, 6/16/2020 5:06:00 PM, 2.93750166893005
6/16/2020 1:07:00 PM, 6/16/2020 5:07:00 PM, 1.75766003131866
6/16/2020 1:08:00 PM, 6/16/2020 5:08:00 PM, 2.37989044189453
6/16/2020 1:09:00 PM, 6/16/2020 5:09:00 PM, 3.14285159111023
6/16/2020 1:10:00 PM, 6/16/2020 5:10:00 PM, 3.44114804267883
6/16/2020 1:11:00 PM, 6/16/2020 5:11:00 PM, 3.14106345176697
6/16/2020 1:12:00 PM, 6/16/2020 5:12:00 PM, 2.12950158119202
6/16/2020 1:13:00 PM, 6/16/2020 5:13:00 PM, 2.21906137466431
6/16/2020 1:14:00 PM, 6/16/2020 5:14:00 PM, 2.3784122467041
6/16/2020 1:15:00 PM, 6/16/2020 5:15:00 PM, 2.91722655296326
6/16/2020 1:16:00 PM, 6/16/2020 5:16:00 PM, 2.87582850456238
6/16/2020 1:17:00 PM, 6/16/2020 5:17:00 PM, 3.21375370025635
6/16/2020 1:18:00 PM, 6/16/2020 5:18:00 PM, 3.35757088661194
6/16/2020 1:19:00 PM, 6/16/2020 5:19:00 PM, 3.96671223640442
6/16/2020 1:20:00 PM, 6/16/2020 5:20:00 PM, 4.43457508087158
6/16/2020 1:21:00 PM, 6/16/2020 5:21:00 PM, 5.76724815368652
6/16/2020 1:22:00 PM, 6/16/2020 5:22:00 PM, 4.32632923126221
6/16/2020 1:23:00 PM, 6/16/2020 5:23:00 PM, 4.94759798049927
6/16/2020 1:24:00 PM, 6/16/2020 5:24:00 PM, 3.92183494567871
6/16/2020 1:25:00 PM, 6/16/2020 5:25:00 PM, 4.55817842483521
6/16/2020 1:26:00 PM, 6/16/2020 5:26:00 PM, 5.79653835296631
6/16/2020 1:27:00 PM, 6/16/2020 5:27:00 PM, 2.80764269828796
6/16/2020 1:28:00 PM, 6/16/2020 5:28:00 PM, 2.19103670120239
6/16/2020 1:29:00 PM, 6/16/2020 5:29:00 PM, 3.0285496711731
6/16/2020 1:30:00 PM, 6/16/2020 5:30:00 PM, 3.20871162414551
6/16/2020 1:31:00 PM, 6/16/2020 5:31:00 PM, 3.21778631210327
6/16/2020 1:32:00 PM, 6/16/2020 5:32:00 PM, 2.74152994155884
6/16/2020 1:33:00 PM, 6/16/2020 5:33:00 PM, 2.99498796463013
6/16/2020 1:34:00 PM, 6/16/2020 5:34:00 PM, 3.66487312316895
6/16/2020 1:35:00 PM, 6/16/2020 5:35:00 PM, 3.26266670227051
6/16/2020 1:36:00 PM, 6/16/2020 5:36:00 PM, 3.94064426422119
6/16/2020 1:37:00 PM, 6/16/2020 5:37:00 PM, 5.3636999130249
6/16/2020 1:38:00 PM, 6/16/2020 5:38:00 PM, 7.14983320236206
6/16/2020 1:39:00 PM, 6/16/2020 5:39:00 PM, 6.12809944152832
6/16/2020 1:40:00 PM, 6/16/2020 5:40:00 PM, 3.63117241859436
6/16/2020 1:41:00 PM, 6/16/2020 5:41:00 PM, 3.69335770606995
6/16/2020 1:42:00 PM, 6/16/2020 5:42:00 PM, 3.0605480670929
6/16/2020 1:43:00 PM, 6/16/2020 5:43:00 PM, 2.70762419700623
6/16/2020 1:44:00 PM, 6/16/2020 5:44:00 PM, 3.74534225463867
6/16/2020 1:45:00 PM, 6/16/2020 5:45:00 PM, 4.32499599456787
6/16/2020 1:46:00 PM, 6/16/2020 5:46:00 PM, 4.79978275299072
6/16/2020 1:47:00 PM, 6/16/2020 5:47:00 PM, 5.70870494842529
6/16/2020 1:48:00 PM, 6/16/2020 5:48:00 PM, 4.08704137802124
6/16/2020 1:49:00 PM, 6/16/2020 5:49:00 PM, 3.94085288047791
6/16/2020 1:50:00 PM, 6/16/2020 5:50:00 PM, 3.61156558990479
6/16/2020 1:51:00 PM, 6/16/2020 5:51:00 PM, 3.91888165473938
6/16/2020 1:52:00 PM, 6/16/2020 5:52:00 PM, 2.70102095603943
6/16/2020 1:53:00 PM, 6/16/2020 5:53:00 PM, 2.73530983924866
6/16/2020 1:54:00 PM, 6/16/2020 5:54:00 PM, 2.73530983924866
6/16/2020 1:55:00 PM, 6/16/2020 5:55:00 PM, 3.37826156616211
6/16/2020 1:56:00 PM, 6/16/2020 5:56:00 PM, 4.34377384185791
6/16/2020 1:57:00 PM, 6/16/2020 5:57:00 PM, 3.1954550743103
6/16/2020 1:58:00 PM, 6/16/2020 5:58:00 PM, 2.76076698303223
6/16/2020 1:59:00 PM, 6/16/2020 5:59:00 PM, 2.80136203765869
6/16/2020 2:00:00 PM, 6/16/2020 6:00:00 PM, 4.86600303649902
6/16/2020 2:01:00 PM, 6/16/2020 6:01:00 PM, 4.25387191772461
6/16/2020 2:02:00 PM, 6/16/2020 6:02:00 PM, 3.10595154762268
6/16/2020 2:03:00 PM, 6/16/2020 6:03:00 PM, 2.43863654136658
6/16/2020 2:04:00 PM, 6/16/2020 6:04:00 PM, 2.75182604789734
6/16/2020 2:05:00 PM, 6/16/2020 6:05:00 PM, 2.71907234191895
6/16/2020 2:06:00 PM, 6/16/2020 6:06:00 PM, 3.39312744140625
6/16/2020 2:07:00 PM, 6/16/2020 6:07:00 PM, 3.62073755264282
6/16/2020 2:08:00 PM, 6/16/2020 6:08:00 PM, 4.08093881607056
6/16/2020 2:09:00 PM, 6/16/2020 6:09:00 PM, 4.1386981010437
6/16/2020 2:10:00 PM, 6/16/2020 6:10:00 PM, 5.0916690826416
6/16/2020 2:11:00 PM, 6/16/2020 6:11:00 PM, 3.60950660705566
6/16/2020 2:12:00 PM, 6/16/2020 6:12:00 PM, 3.91968631744385
6/16/2020 2:13:00 PM, 6/16/2020 6:13:00 PM, 4.3400354385376
6/16/2020 2:14:00 PM, 6/16/2020 6:14:00 PM, 4.30280208587646
6/16/2020 2:15:00 PM, 6/16/2020 6:15:00 PM, 3.43948769569397
6/16/2020 2:16:00 PM, 6/16/2020 6:16:00 PM, 3.30664205551147
6/16/2020 2:17:00 PM, 6/16/2020 6:17:00 PM, 3.49631214141846
6/16/2020 2:18:00 PM, 6/16/2020 6:18:00 PM, 3.57344365119934
6/16/2020 2:19:00 PM, 6/16/2020 6:19:00 PM, 4.58323383331299
6/16/2020 2:20:00 PM, 6/16/2020 6:20:00 PM, 4.40520095825195
6/16/2020 2:21:00 PM, 6/16/2020 6:21:00 PM, 4.39898681640625
6/16/2020 2:22:00 PM, 6/16/2020 6:22:00 PM, 4.28419542312622
6/16/2020 2:23:00 PM, 6/16/2020 6:23:00 PM, 4.32419061660767
6/16/2020 2:24:00 PM, 6/16/2020 6:24:00 PM, 4.35448360443115
6/16/2020 2:25:00 PM, 6/16/2020 6:25:00 PM, 4.25641870498657
6/16/2020 2:26:00 PM, 6/16/2020 6:26:00 PM, 4.03019905090332
6/16/2020 2:27:00 PM, 6/16/2020 6:27:00 PM, 1.91271245479584
6/16/2020 2:28:00 PM, 6/16/2020 6:28:00 PM, 1.7549546957016
6/16/2020 2:29:00 PM, 6/16/2020 6:29:00 PM, 1.86412131786346
6/16/2020 2:30:00 PM, 6/16/2020 6:30:00 PM, 2.12240481376648
6/16/2020 2:31:00 PM, 6/16/2020 6:31:00 PM, 2.40668773651123
6/16/2020 2:32:00 PM, 6/16/2020 6:32:00 PM, 2.256596326828
6/16/2020 2:33:00 PM, 6/16/2020 6:33:00 PM, 2.39767456054687
6/16/2020 2:34:00 PM, 6/16/2020 6:34:00 PM, 2.42382192611694
6/16/2020 2:35:00 PM, 6/16/2020 6:35:00 PM, 2.53896427154541
6/16/2020 2:36:00 PM, 6/16/2020 6:36:00 PM, 3.47845101356506
6/16/2020 2:37:00 PM, 6/16/2020 6:37:00 PM, 3.55294728279114
6/16/2020 2:38:00 PM, 6/16/2020 6:38:00 PM, 2.56465554237366
6/16/2020 2:39:00 PM, 6/16/2020 6:39:00 PM, 2.33809900283813
6/16/2020 2:40:00 PM, 6/16/2020 6:40:00 PM, 2.38671493530273
6/16/2020 2:41:00 PM, 6/16/2020 6:41:00 PM, 2.94716954231262
6/16/2020 2:42:00 PM, 6/16/2020 6:42:00 PM, 3.35707449913025
6/16/2020 2:43:00 PM, 6/16/2020 6:43:00 PM, 4.37981367111206
6/16/2020 2:44:00 PM, 6/16/2020 6:44:00 PM, 4.22744750976563
6/16/2020 2:45:00 PM, 6/16/2020 6:45:00 PM, 4.54055213928223
6/16/2020 2:46:00 PM, 6/16/2020 6:46:00 PM, 4.16498184204102
6/16/2020 2:47:00 PM, 6/16/2020 6:47:00 PM, 3.55338025093079
6/16/2020 2:48:00 PM, 6/16/2020 6:48:00 PM, 2.86501216888428
6/16/2020 2:49:00 PM, 6/16/2020 6:49:00 PM, 2.39949607849121
6/16/2020 2:50:00 PM, 6/16/2020 6:50:00 PM, 3.06170988082886
6/16/2020 2:51:00 PM, 6/16/2020 6:51:00 PM, 2.69509100914001
6/16/2020 2:52:00 PM, 6/16/2020 6:52:00 PM, 2.36893105506897
6/16/2020 2:53:00 PM, 6/16/2020 6:53:00 PM, 3.26071667671204
6/16/2020 2:54:00 PM, 6/16/2020 6:54:00 PM, 2.98587393760681
6/16/2020 2:55:00 PM, 6/16/2020 6:55:00 PM, 2.98587393760681
6/16/2020 2:56:00 PM, 6/16/2020 6:56:00 PM, 3.02368640899658
6/16/2020 2:57:00 PM, 6/16/2020 6:57:00 PM, 3.61197686195374
6/16/2020 2:58:00 PM, 6/16/2020 6:58:00 PM, 3.18785047531128
6/16/2020 2:59:00 PM, 6/16/2020 6:59:00 PM, 3.25873327255249
6/16/2020 3:00:00 PM, 6/16/2020 7:00:00 PM, 2.87117266654968
6/16/2020 3:01:00 PM, 6/16/2020 7:01:00 PM, 3.11973023414612
6/16/2020 3:02:00 PM, 6/16/2020 7:02:00 PM, 3.64647889137268
6/16/2020 3:03:00 PM, 6/16/2020 7:03:00 PM, 3.48287034034729
6/16/2020 3:04:00 PM, 6/16/2020 7:04:00 PM, 3.33479833602905
6/16/2020 3:05:00 PM, 6/16/2020 7:05:00 PM, 3.34147548675537
6/16/2020 3:06:00 PM, 6/16/2020 7:06:00 PM, 3.35733079910278
6/16/2020 3:07:00 PM, 6/16/2020 7:07:00 PM, 3.07531452178955
6/16/2020 3:08:00 PM, 6/16/2020 7:08:00 PM, 3.5512638092041
6/16/2020 3:09:00 PM, 6/16/2020 7:09:00 PM, 4.44916248321533
6/16/2020 3:10:00 PM, 6/16/2020 7:10:00 PM, 3.59291768074036
6/16/2020 3:11:00 PM, 6/16/2020 7:11:00 PM, 2.74851703643799
6/16/2020 3:12:00 PM, 6/16/2020 7:12:00 PM, 3.06263017654419
6/16/2020 3:13:00 PM, 6/16/2020 7:13:00 PM, 3.59955644607544
6/16/2020 3:14:00 PM, 6/16/2020 7:14:00 PM, 3.78719329833984
6/16/2020 3:15:00 PM, 6/16/2020 7:15:00 PM, 3.95677757263184
6/16/2020 3:16:00 PM, 6/16/2020 7:16:00 PM, 3.35441279411316
6/16/2020 3:17:00 PM, 6/16/2020 7:17:00 PM, 3.54201149940491
6/16/2020 3:18:00 PM, 6/16/2020 7:18:00 PM, 3.07187438011169
6/16/2020 3:19:00 PM, 6/16/2020 7:19:00 PM, 3.91965937614441
6/16/2020 3:20:00 PM, 6/16/2020 7:20:00 PM, 5.13669967651367
6/16/2020 3:21:00 PM, 6/16/2020 7:21:00 PM, 4.85140609741211
6/16/2020 3:22:00 PM, 6/16/2020 7:22:00 PM, 4.06259107589722
6/16/2020 3:23:00 PM, 6/16/2020 7:23:00 PM, 3.71055459976196
6/16/2020 3:24:00 PM, 6/16/2020 7:24:00 PM, 3.74358630180359
6/16/2020 3:25:00 PM, 6/16/2020 7:25:00 PM, 4.26564741134644
6/16/2020 3:26:00 PM, 6/16/2020 7:26:00 PM, 6.36150217056274
6/16/2020 3:27:00 PM, 6/16/2020 7:27:00 PM, 4.16057920455933
6/16/2020 3:28:00 PM, 6/16/2020 7:28:00 PM, 4.30253505706787
6/16/2020 3:29:00 PM, 6/16/2020 7:29:00 PM, 4.30491828918457
6/16/2020 3:30:00 PM, 6/16/2020 7:30:00 PM, 3.61327838897705
6/16/2020 3:31:00 PM, 6/16/2020 7:31:00 PM, 3.87108612060547
6/16/2020 3:32:00 PM, 6/16/2020 7:32:00 PM, 4.17591953277588
6/16/2020 3:33:00 PM, 6/16/2020 7:33:00 PM, 5.06859827041626
6/16/2020 3:34:00 PM, 6/16/2020 7:34:00 PM, 5.25794887542725
6/16/2020 3:35:00 PM, 6/16/2020 7:35:00 PM, 4.56497955322266
6/16/2020 3:36:00 PM, 6/16/2020 7:36:00 PM, 5.64739513397217
6/16/2020 3:37:00 PM, 6/16/2020 7:37:00 PM, 5.86055088043213
6/16/2020 3:38:00 PM, 6/16/2020 7:38:00 PM, 4.51647186279297
6/16/2020 3:39:00 PM, 6/16/2020 7:39:00 PM, 3.35131335258484
6/16/2020 3:40:00 PM, 6/16/2020 7:40:00 PM, 3.15918946266174
6/16/2020 3:41:00 PM, 6/16/2020 7:41:00 PM, 3.70894026756287
6/16/2020 3:42:00 PM, 6/16/2020 7:42:00 PM, 3.97223687171936
6/16/2020 3:43:00 PM, 6/16/2020 7:43:00 PM, 3.49154901504517
6/16/2020 3:44:00 PM, 6/16/2020 7:44:00 PM, 3.67353916168213
6/16/2020 3:45:00 PM, 6/16/2020 7:45:00 PM, 3.87323904037476
6/16/2020 3:46:00 PM, 6/16/2020 7:46:00 PM, 3.74344944953918
6/16/2020 3:47:00 PM, 6/16/2020 7:47:00 PM, 5.32578802108765
6/16/2020 3:48:00 PM, 6/16/2020 7:48:00 PM, 5.43897104263306
6/16/2020 3:49:00 PM, 6/16/2020 7:49:00 PM, 4.62523937225342
6/16/2020 3:50:00 PM, 6/16/2020 7:50:00 PM, 4.07967233657837
6/16/2020 3:51:00 PM, 6/16/2020 7:51:00 PM, 3.49505853652954
6/16/2020 3:52:00 PM, 6/16/2020 7:52:00 PM, 2.80272054672241
6/16/2020 3:53:00 PM, 6/16/2020 7:53:00 PM, 3.23423647880554
6/16/2020 3:54:00 PM, 6/16/2020 7:54:00 PM, 14.2432250976562
6/16/2020 3:55:00 PM, 6/16/2020 7:55:00 PM, 4.97251033782959
6/16/2020 3:56:00 PM, 6/16/2020 7:56:00 PM, 4.97251033782959
6/16/2020 3:57:00 PM, 6/16/2020 7:57:00 PM, 4.97251033782959
6/16/2020 3:58:00 PM, 6/16/2020 7:58:00 PM, 4.65283107757568
6/16/2020 3:59:00 PM, 6/16/2020 7:59:00 PM, 5.07970666885376
6/16/2020 4:00:00 PM, 6/16/2020 8:00:00 PM, 5.29601955413818
6/16/2020 4:01:00 PM, 6/16/2020 8:01:00 PM, 4.63928985595703
6/16/2020 4:02:00 PM, 6/16/2020 8:02:00 PM, 2.70408940315247
6/16/2020 4:03:00 PM, 6/16/2020 8:03:00 PM, 2.3061511516571
6/16/2020 4:04:00 PM, 6/16/2020 8:04:00 PM, 2.81013107299805
6/16/2020 4:05:00 PM, 6/16/2020 8:05:00 PM, 3.44540429115295
6/16/2020 4:06:00 PM, 6/16/2020 8:06:00 PM, 3.7491307258606
6/16/2020 4:07:00 PM, 6/16/2020 8:07:00 PM, 4.54018306732178
6/16/2020 4:08:00 PM, 6/16/2020 8:08:00 PM, 4.2629542350769
6/16/2020 4:09:00 PM, 6/16/2020 8:09:00 PM, 3.35662603378296
6/16/2020 4:10:00 PM, 6/16/2020 8:10:00 PM, 3.09226179122925
6/16/2020 4:11:00 PM, 6/16/2020 8:11:00 PM, 3.27653026580811
6/16/2020 4:12:00 PM, 6/16/2020 8:12:00 PM, 3.79169726371765
6/16/2020 4:13:00 PM, 6/16/2020 8:13:00 PM, 3.77035689353943
6/16/2020 4:14:00 PM, 6/16/2020 8:14:00 PM, 3.90209650993347
6/16/2020 4:15:00 PM, 6/16/2020 8:15:00 PM, 3.40354466438293
6/16/2020 4:16:00 PM, 6/16/2020 8:16:00 PM, 3.50159978866577
6/16/2020 4:17:00 PM, 6/16/2020 8:17:00 PM, 3.31827616691589
6/16/2020 4:18:00 PM, 6/16/2020 8:18:00 PM, 3.48331165313721
6/16/2020 4:19:00 PM, 6/16/2020 8:19:00 PM, 3.31863212585449
6/16/2020 4:20:00 PM, 6/16/2020 8:20:00 PM, 2.52924346923828
6/16/2020 4:21:00 PM, 6/16/2020 8:21:00 PM, 3.12183833122253
6/16/2020 4:22:00 PM, 6/16/2020 8:22:00 PM, 3.6238534450531
6/16/2020 4:23:00 PM, 6/16/2020 8:23:00 PM, 3.86090326309204
6/16/2020 4:24:00 PM, 6/16/2020 8:24:00 PM, 4.17306900024414
6/16/2020 4:25:00 PM, 6/16/2020 8:25:00 PM, 4.40511512756348
6/16/2020 4:26:00 PM, 6/16/2020 8:26:00 PM, 3.88616514205933
6/16/2020 4:27:00 PM, 6/16/2020 8:27:00 PM, 3.56683087348938
6/16/2020 4:28:00 PM, 6/16/2020 8:28:00 PM, 3.32563495635986
6/16/2020 4:29:00 PM, 6/16/2020 8:29:00 PM, 3.32390236854553
6/16/2020 4:30:00 PM, 6/16/2020 8:30:00 PM, 4.47998142242432
6/16/2020 4:31:00 PM, 6/16/2020 8:31:00 PM, 4.12718915939331
6/16/2020 4:32:00 PM, 6/16/2020 8:32:00 PM, 3.8399772644043
6/16/2020 4:33:00 PM, 6/16/2020 8:33:00 PM, 3.10775136947632
6/16/2020 4:34:00 PM, 6/16/2020 8:34:00 PM, 3.50604224205017
6/16/2020 4:35:00 PM, 6/16/2020 8:35:00 PM, 4.43394136428833
6/16/2020 4:36:00 PM, 6/16/2020 8:36:00 PM, 7.9240870475769
6/16/2020 4:37:00 PM, 6/16/2020 8:37:00 PM, 5.07650566101074
6/16/2020 4:38:00 PM, 6/16/2020 8:38:00 PM, 5.20562505722046
6/16/2020 4:39:00 PM, 6/16/2020 8:39:00 PM, 5.00418090820312
6/16/2020 4:40:00 PM, 6/16/2020 8:40:00 PM, 3.59918856620789
6/16/2020 4:41:00 PM, 6/16/2020 8:41:00 PM, 3.76727175712585
6/16/2020 4:42:00 PM, 6/16/2020 8:42:00 PM, 3.99675226211548
6/16/2020 4:43:00 PM, 6/16/2020 8:43:00 PM, 4.0691442489624
6/16/2020 4:44:00 PM, 6/16/2020 8:44:00 PM, 4.16657781600952
6/16/2020 4:45:00 PM, 6/16/2020 8:45:00 PM, 3.94660830497742
6/16/2020 4:46:00 PM, 6/16/2020 8:46:00 PM, 3.53677940368652
6/16/2020 4:47:00 PM, 6/16/2020 8:47:00 PM, 2.90822434425354
6/16/2020 4:48:00 PM, 6/16/2020 8:48:00 PM, 3.21622776985168
6/16/2020 4:49:00 PM, 6/16/2020 8:49:00 PM, 4.0836935043335
6/16/2020 4:50:00 PM, 6/16/2020 8:50:00 PM, 3.95769453048706
6/16/2020 4:51:00 PM, 6/16/2020 8:51:00 PM, 4.02094459533691
6/16/2020 4:52:00 PM, 6/16/2020 8:52:00 PM, 4.6705470085144
6/16/2020 4:53:00 PM, 6/16/2020 8:53:00 PM, 4.59854316711426
6/16/2020 4:54:00 PM, 6/16/2020 8:54:00 PM, 5.13264465332031
6/16/2020 4:55:00 PM, 6/16/2020 8:55:00 PM, 4.44609022140503
6/16/2020 4:56:00 PM, 6/16/2020 8:56:00 PM, 3.6579647064209
6/16/2020 4:57:00 PM, 6/16/2020 8:57:00 PM, 3.65418672561646
6/16/2020 4:58:00 PM, 6/16/2020 8:58:00 PM, 3.65418672561646
6/16/2020 4:59:00 PM, 6/16/2020 8:59:00 PM, 3.00899839401245
6/16/2020 5:00:00 PM, 6/16/2020 9:00:00 PM, 3.30466604232788
6/16/2020 5:01:00 PM, 6/16/2020 9:01:00 PM, 3.07358574867249
6/16/2020 5:02:00 PM, 6/16/2020 9:02:00 PM, 3.54589438438416
6/16/2020 5:03:00 PM, 6/16/2020 9:03:00 PM, 3.18425607681274
6/16/2020 5:04:00 PM, 6/16/2020 9:04:00 PM, 3.50377893447876
6/16/2020 5:05:00 PM, 6/16/2020 9:05:00 PM, 3.95142984390259
6/16/2020 5:06:00 PM, 6/16/2020 9:06:00 PM, 3.47937941551208
6/16/2020 5:07:00 PM, 6/16/2020 9:07:00 PM, 3.03491401672363
6/16/2020 5:08:00 PM, 6/16/2020 9:08:00 PM, 3.36904096603394
6/16/2020 5:09:00 PM, 6/16/2020 9:09:00 PM, 3.92380976676941
6/16/2020 5:10:00 PM, 6/16/2020 9:10:00 PM, 4.2808723449707
6/16/2020 5:11:00 PM, 6/16/2020 9:11:00 PM, 4.31241464614868
6/16/2020 5:12:00 PM, 6/16/2020 9:12:00 PM, 4.16198110580444
6/16/2020 5:13:00 PM, 6/16/2020 9:13:00 PM, 4.03332328796387
6/16/2020 5:14:00 PM, 6/16/2020 9:14:00 PM, 2.98456072807312
6/16/2020 5:15:00 PM, 6/16/2020 9:15:00 PM, 2.61052870750427
6/16/2020 5:16:00 PM, 6/16/2020 9:16:00 PM, 2.65046739578247
6/16/2020 5:17:00 PM, 6/16/2020 9:17:00 PM, 3.23835039138794
6/16/2020 5:18:00 PM, 6/16/2020 9:18:00 PM, 2.92088222503662
6/16/2020 5:19:00 PM, 6/16/2020 9:19:00 PM, 3.47723650932312
6/16/2020 5:20:00 PM, 6/16/2020 9:20:00 PM, 3.69271111488342
6/16/2020 5:21:00 PM, 6/16/2020 9:21:00 PM, 3.16998386383057
6/16/2020 5:22:00 PM, 6/16/2020 9:22:00 PM, 2.8856098651886
6/16/2020 5:23:00 PM, 6/16/2020 9:23:00 PM, 3.10598659515381
6/16/2020 5:24:00 PM, 6/16/2020 9:24:00 PM, 2.76171588897705
6/16/2020 5:25:00 PM, 6/16/2020 9:25:00 PM, 2.51839089393616
6/16/2020 5:26:00 PM, 6/16/2020 9:26:00 PM, 2.10910868644714
6/16/2020 5:27:00 PM, 6/16/2020 9:27:00 PM, 2.46854734420776
6/16/2020 5:28:00 PM, 6/16/2020 9:28:00 PM, 3.13543629646301
6/16/2020 5:29:00 PM, 6/16/2020 9:29:00 PM, 2.97381544113159
6/16/2020 5:30:00 PM, 6/16/2020 9:30:00 PM, 2.56447052955627
6/16/2020 5:31:00 PM, 6/16/2020 9:31:00 PM, 2.80933332443237
6/16/2020 5:32:00 PM, 6/16/2020 9:32:00 PM, 3.18197512626648
6/16/2020 5:33:00 PM, 6/16/2020 9:33:00 PM, 3.32537817955017
6/16/2020 5:34:00 PM, 6/16/2020 9:34:00 PM, 3.58106899261475
6/16/2020 5:35:00 PM, 6/16/2020 9:35:00 PM, 3.53477621078491
6/16/2020 5:36:00 PM, 6/16/2020 9:36:00 PM, 3.58107972145081
6/16/2020 5:37:00 PM, 6/16/2020 9:37:00 PM, 3.44782590866089
6/16/2020 5:38:00 PM, 6/16/2020 9:38:00 PM, 3.19971704483032
6/16/2020 5:39:00 PM, 6/16/2020 9:39:00 PM, 3.42112517356873
6/16/2020 5:40:00 PM, 6/16/2020 9:40:00 PM, 3.3493504524231
6/16/2020 5:41:00 PM, 6/16/2020 9:41:00 PM, 3.50926566123962
6/16/2020 5:42:00 PM, 6/16/2020 9:42:00 PM, 4.2522759437561
6/16/2020 5:43:00 PM, 6/16/2020 9:43:00 PM, 3.75861573219299
6/16/2020 5:44:00 PM, 6/16/2020 9:44:00 PM, 4.52108240127563
6/16/2020 5:45:00 PM, 6/16/2020 9:45:00 PM, 5.37546634674072
6/16/2020 5:46:00 PM, 6/16/2020 9:46:00 PM, 5.23710584640503
6/16/2020 5:47:00 PM, 6/16/2020 9:47:00 PM, 4.63971757888794
6/16/2020 5:48:00 PM, 6/16/2020 9:48:00 PM, 4.69594621658325
6/16/2020 5:49:00 PM, 6/16/2020 9:49:00 PM, 5.19478416442871
6/16/2020 5:50:00 PM, 6/16/2020 9:50:00 PM, 4.54429483413696
6/16/2020 5:51:00 PM, 6/16/2020 9:51:00 PM, 4.52287149429321
6/16/2020 5:52:00 PM, 6/16/2020 9:52:00 PM, 5.00303554534912
6/16/2020 5:53:00 PM, 6/16/2020 9:53:00 PM, 5.28302764892578
6/16/2020 5:54:00 PM, 6/16/2020 9:54:00 PM, 6.04402780532837
6/16/2020 5:55:00 PM, 6/16/2020 9:55:00 PM, 5.22588777542114
6/16/2020 5:56:00 PM, 6/16/2020 9:56:00 PM, 5.86071157455444
6/16/2020 5:57:00 PM, 6/16/2020 9:57:00 PM, 4.66850614547729
6/16/2020 5:58:00 PM, 6/16/2020 9:58:00 PM, 4.58250141143799
6/16/2020 5:59:00 PM, 6/16/2020 9:59:00 PM, 4.58250141143799
6/16/2020 6:00:00 PM, 6/16/2020 10:00:00 PM, 3.73394918441772
6/16/2020 6:01:00 PM, 6/16/2020 10:01:00 PM, 4.25769329071045
6/16/2020 6:02:00 PM, 6/16/2020 10:02:00 PM, 4.68246269226074
6/16/2020 6:03:00 PM, 6/16/2020 10:03:00 PM, 4.16540336608887
6/16/2020 6:04:00 PM, 6/16/2020 10:04:00 PM, 4.15563249588013
6/16/2020 6:05:00 PM, 6/16/2020 10:05:00 PM, 4.18792533874512
6/16/2020 6:06:00 PM, 6/16/2020 10:06:00 PM, 4.7877984046936
6/16/2020 6:07:00 PM, 6/16/2020 10:07:00 PM, 3.87449765205383
6/16/2020 6:08:00 PM, 6/16/2020 10:08:00 PM, 4.0440034866333
6/16/2020 6:09:00 PM, 6/16/2020 10:09:00 PM, 3.71959543228149
6/16/2020 6:10:00 PM, 6/16/2020 10:10:00 PM, 4.25031232833862
6/16/2020 6:11:00 PM, 6/16/2020 10:11:00 PM, 4.65094423294067
6/16/2020 6:12:00 PM, 6/16/2020 10:12:00 PM, 4.58939599990845
6/16/2020 6:13:00 PM, 6/16/2020 10:13:00 PM, 4.68128061294556
6/16/2020 6:14:00 PM, 6/16/2020 10:14:00 PM, 5.27023029327393
6/16/2020 6:15:00 PM, 6/16/2020 10:15:00 PM, 6.28134202957153
6/16/2020 6:16:00 PM, 6/16/2020 10:16:00 PM, 5.89815044403076
6/16/2020 6:17:00 PM, 6/16/2020 10:17:00 PM, 5.61352491378784
6/16/2020 6:18:00 PM, 6/16/2020 10:18:00 PM, 5.75754356384277
6/16/2020 6:19:00 PM, 6/16/2020 10:19:00 PM, 6.72478103637695
6/16/2020 6:20:00 PM, 6/16/2020 10:20:00 PM, 6.99370908737183
6/16/2020 6:21:00 PM, 6/16/2020 10:21:00 PM, 5.43974304199219
6/16/2020 6:22:00 PM, 6/16/2020 10:22:00 PM, 5.43314981460571
6/16/2020 6:23:00 PM, 6/16/2020 10:23:00 PM, 6.02112770080566
6/16/2020 6:24:00 PM, 6/16/2020 10:24:00 PM, 5.66059160232544
6/16/2020 6:25:00 PM, 6/16/2020 10:25:00 PM, 4.72355222702026
6/16/2020 6:26:00 PM, 6/16/2020 10:26:00 PM, 8.86977863311768
6/16/2020 6:27:00 PM, 6/16/2020 10:27:00 PM, 5.66158723831177
6/16/2020 6:28:00 PM, 6/16/2020 10:28:00 PM, 3.33675074577332
6/16/2020 6:29:00 PM, 6/16/2020 10:29:00 PM, 2.43702173233032
6/16/2020 6:30:00 PM, 6/16/2020 10:30:00 PM, 2.43130779266357
6/16/2020 6:31:00 PM, 6/16/2020 10:31:00 PM, 3.31743931770325
6/16/2020 6:32:00 PM, 6/16/2020 10:32:00 PM, 2.78318762779236
6/16/2020 6:33:00 PM, 6/16/2020 10:33:00 PM, 2.46609210968018
6/16/2020 6:34:00 PM, 6/16/2020 10:34:00 PM, 2.5589325428009
6/16/2020 6:35:00 PM, 6/16/2020 10:35:00 PM, 2.69590306282043
6/16/2020 6:36:00 PM, 6/16/2020 10:36:00 PM, 2.73333835601807
6/16/2020 6:37:00 PM, 6/16/2020 10:37:00 PM, 2.64025115966797
6/16/2020 6:38:00 PM, 6/16/2020 10:38:00 PM, 3.15429520606995
6/16/2020 6:39:00 PM, 6/16/2020 10:39:00 PM, 4.77418947219849
6/16/2020 6:40:00 PM, 6/16/2020 10:40:00 PM, 3.86844515800476
6/16/2020 6:41:00 PM, 6/16/2020 10:41:00 PM, 4.3316445350647
6/16/2020 6:42:00 PM, 6/16/2020 10:42:00 PM, 4.17719316482544
6/16/2020 6:43:00 PM, 6/16/2020 10:43:00 PM, 4.53157329559326
6/16/2020 6:44:00 PM, 6/16/2020 10:44:00 PM, 4.79737663269043
6/16/2020 6:45:00 PM, 6/16/2020 10:45:00 PM, 6.51627683639526
6/16/2020 6:46:00 PM, 6/16/2020 10:46:00 PM, 7.23579216003418
6/16/2020 6:47:00 PM, 6/16/2020 10:47:00 PM, 6.54310989379883
6/16/2020 6:48:00 PM, 6/16/2020 10:48:00 PM, 5.98343706130981
6/16/2020 6:49:00 PM, 6/16/2020 10:49:00 PM, 4.803542137146
6/16/2020 6:50:00 PM, 6/16/2020 10:50:00 PM, 5.0272011756897
6/16/2020 6:51:00 PM, 6/16/2020 10:51:00 PM, 5.21724462509155
6/16/2020 6:52:00 PM, 6/16/2020 10:52:00 PM, 5.13642024993896
6/16/2020 6:53:00 PM, 6/16/2020 10:53:00 PM, 4.80293846130371
6/16/2020 6:54:00 PM, 6/16/2020 10:54:00 PM, 4.79101800918579
6/16/2020 6:55:00 PM, 6/16/2020 10:55:00 PM, 4.53748464584351
6/16/2020 6:56:00 PM, 6/16/2020 10:56:00 PM, 4.81895017623901
6/16/2020 6:57:00 PM, 6/16/2020 10:57:00 PM, 5.08422517776489
6/16/2020 6:58:00 PM, 6/16/2020 10:58:00 PM, 4.84894752502441
6/16/2020 6:59:00 PM, 6/16/2020 10:59:00 PM, 4.7155556678772
6/16/2020 7:00:00 PM, 6/16/2020 11:00:00 PM, 4.7155556678772
6/16/2020 7:01:00 PM, 6/16/2020 11:01:00 PM, 4.84943294525146
6/16/2020 7:02:00 PM, 6/16/2020 11:02:00 PM, 5.13015127182007
6/16/2020 7:03:00 PM, 6/16/2020 11:03:00 PM, 5.39164113998413
6/16/2020 7:04:00 PM, 6/16/2020 11:04:00 PM, 5.28049802780151
6/16/2020 7:05:00 PM, 6/16/2020 11:05:00 PM, 5.34954118728638
6/16/2020 7:06:00 PM, 6/16/2020 11:06:00 PM, 4.40010213851929
6/16/2020 7:07:00 PM, 6/16/2020 11:07:00 PM, 3.12078452110291
6/16/2020 7:08:00 PM, 6/16/2020 11:08:00 PM, 3.87042570114136
6/16/2020 7:09:00 PM, 6/16/2020 11:09:00 PM, 4.43787717819214
6/16/2020 7:10:00 PM, 6/16/2020 11:10:00 PM, 4.70783281326294
6/16/2020 7:11:00 PM, 6/16/2020 11:11:00 PM, 5.1043438911438
6/16/2020 7:12:00 PM, 6/16/2020 11:12:00 PM, 5.06177949905396
6/16/2020 7:13:00 PM, 6/16/2020 11:13:00 PM, 4.9569787979126
6/16/2020 7:14:00 PM, 6/16/2020 11:14:00 PM, 5.11378335952759
6/16/2020 7:15:00 PM, 6/16/2020 11:15:00 PM, 5.19058704376221
6/16/2020 7:16:00 PM, 6/16/2020 11:16:00 PM, 4.26316499710083
6/16/2020 7:17:00 PM, 6/16/2020 11:17:00 PM, 5.2309832572937
6/16/2020 7:18:00 PM, 6/16/2020 11:18:00 PM, 5.54668092727661
6/16/2020 7:19:00 PM, 6/16/2020 11:19:00 PM, 5.74546337127686
6/16/2020 7:20:00 PM, 6/16/2020 11:20:00 PM, 5.34989786148071
6/16/2020 7:21:00 PM, 6/16/2020 11:21:00 PM, 5.00513553619385
6/16/2020 7:22:00 PM, 6/16/2020 11:22:00 PM, 5.37644815444946
6/16/2020 7:23:00 PM, 6/16/2020 11:23:00 PM, 5.14280939102173
6/16/2020 7:24:00 PM, 6/16/2020 11:24:00 PM, 4.87739849090576
6/16/2020 7:25:00 PM, 6/16/2020 11:25:00 PM, 4.93541049957275
6/16/2020 7:26:00 PM, 6/16/2020 11:26:00 PM, 4.82749128341675
6/16/2020 7:27:00 PM, 6/16/2020 11:27:00 PM, 5.44316816329956
6/16/2020 7:28:00 PM, 6/16/2020 11:28:00 PM, 5.31566667556763
6/16/2020 7:29:00 PM, 6/16/2020 11:29:00 PM, 6.1553807258606
6/16/2020 7:30:00 PM, 6/16/2020 11:30:00 PM, 10.0235767364502
6/16/2020 7:31:00 PM, 6/16/2020 11:31:00 PM, 8.70162487030029
6/16/2020 7:32:00 PM, 6/16/2020 11:32:00 PM, 7.09532642364502
6/16/2020 7:33:00 PM, 6/16/2020 11:33:00 PM, 7.42388772964478
6/16/2020 7:34:00 PM, 6/16/2020 11:34:00 PM, 7.82199001312256
6/16/2020 7:35:00 PM, 6/16/2020 11:35:00 PM, 7.96075916290283
6/16/2020 7:36:00 PM, 6/16/2020 11:36:00 PM, 7.72212886810303
6/16/2020 7:37:00 PM, 6/16/2020 11:37:00 PM, 7.91628170013428
6/16/2020 7:38:00 PM, 6/16/2020 11:38:00 PM, 7.39071321487427
6/16/2020 7:39:00 PM, 6/16/2020 11:39:00 PM, 6.08617877960205
6/16/2020 7:40:00 PM, 6/16/2020 11:40:00 PM, 6.58921957015991
6/16/2020 7:41:00 PM, 6/16/2020 11:41:00 PM, 6.50421524047852
6/16/2020 7:42:00 PM, 6/16/2020 11:42:00 PM, 6.69089555740356
6/16/2020 7:43:00 PM, 6/16/2020 11:43:00 PM, 6.29653215408325
6/16/2020 7:44:00 PM, 6/16/2020 11:44:00 PM, 4.05998802185059
6/16/2020 7:45:00 PM, 6/16/2020 11:45:00 PM, 4.65876007080078
6/16/2020 7:46:00 PM, 6/16/2020 11:46:00 PM, 5.12161159515381
6/16/2020 7:47:00 PM, 6/16/2020 11:47:00 PM, 5.191650390625
6/16/2020 7:48:00 PM, 6/16/2020 11:48:00 PM, 4.89819717407227
6/16/2020 7:49:00 PM, 6/16/2020 11:49:00 PM, 5.03918743133545
6/16/2020 7:50:00 PM, 6/16/2020 11:50:00 PM, 5.29056358337402
6/16/2020 7:51:00 PM, 6/16/2020 11:51:00 PM, 5.79767179489136
6/16/2020 7:52:00 PM, 6/16/2020 11:52:00 PM, 6.55384731292725
6/16/2020 7:53:00 PM, 6/16/2020 11:53:00 PM, 7.05587863922119
6/16/2020 7:54:00 PM, 6/16/2020 11:54:00 PM, 6.47570753097534
6/16/2020 7:55:00 PM, 6/16/2020 11:55:00 PM, 8.51713562011719
6/16/2020 7:56:00 PM, 6/16/2020 11:56:00 PM, 7.43655347824097
6/16/2020 7:57:00 PM, 6/16/2020 11:57:00 PM, 6.53146600723267
6/16/2020 7:58:00 PM, 6/16/2020 11:58:00 PM, 6.57276344299316
6/16/2020 7:59:00 PM, 6/16/2020 11:59:00 PM, 7.39145040512085
6/16/2020 8:00:00 PM, 6/17/2020 12:00:00 AM, 7.66257286071777
6/16/2020 8:01:00 PM, 6/17/2020 12:01:00 AM, 7.66257286071777
6/16/2020 8:02:00 PM, 6/17/2020 12:02:00 AM, 7.02114725112915
6/16/2020 8:03:00 PM, 6/17/2020 12:03:00 AM, 6.39647674560547
6/16/2020 8:04:00 PM, 6/17/2020 12:04:00 AM, 7.05483341217041
6/16/2020 8:05:00 PM, 6/17/2020 12:05:00 AM, 7.59526300430298
6/16/2020 8:06:00 PM, 6/17/2020 12:06:00 AM, 7.94941282272339
6/16/2020 8:07:00 PM, 6/17/2020 12:07:00 AM, 8.32888031005859
6/16/2020 8:08:00 PM, 6/17/2020 12:08:00 AM, 8.17568016052246
6/16/2020 8:09:00 PM, 6/17/2020 12:09:00 AM, 7.58297061920166
6/16/2020 8:10:00 PM, 6/17/2020 12:10:00 AM, 6.83201456069946
6/16/2020 8:11:00 PM, 6/17/2020 12:11:00 AM, 6.45119714736938
6/16/2020 8:12:00 PM, 6/17/2020 12:12:00 AM, 6.73796129226685
6/16/2020 8:13:00 PM, 6/17/2020 12:13:00 AM, 7.23213243484497
6/16/2020 8:14:00 PM, 6/17/2020 12:14:00 AM, 8.00095844268799
6/16/2020 8:15:00 PM, 6/17/2020 12:15:00 AM, 9.85121536254883
6/16/2020 8:16:00 PM, 6/17/2020 12:16:00 AM, 9.72142505645752
6/16/2020 8:17:00 PM, 6/17/2020 12:17:00 AM, 8.6440258026123
6/16/2020 8:18:00 PM, 6/17/2020 12:18:00 AM, 8.95906925201416
6/16/2020 8:19:00 PM, 6/17/2020 12:19:00 AM, 8.56052684783936
6/16/2020 8:20:00 PM, 6/17/2020 12:20:00 AM, 8.79638957977295
6/16/2020 8:21:00 PM, 6/17/2020 12:21:00 AM, 9.26527786254883
6/16/2020 8:22:00 PM, 6/17/2020 12:22:00 AM, 9.17651557922363
6/16/2020 8:23:00 PM, 6/17/2020 12:23:00 AM, 9.6682653427124
6/16/2020 8:24:00 PM, 6/17/2020 12:24:00 AM, 10.4991235733032
6/16/2020 8:25:00 PM, 6/17/2020 12:25:00 AM, 11.1821174621582
6/16/2020 8:26:00 PM, 6/17/2020 12:26:00 AM, 11.9638996124268
6/16/2020 8:27:00 PM, 6/17/2020 12:27:00 AM, 11.2180471420288
6/16/2020 8:28:00 PM, 6/17/2020 12:28:00 AM, 11.7210845947266
6/16/2020 8:29:00 PM, 6/17/2020 12:29:00 AM, 11.2453594207764
6/16/2020 8:30:00 PM, 6/17/2020 12:30:00 AM, 10.0099897384644
6/16/2020 8:31:00 PM, 6/17/2020 12:31:00 AM, 10.0699787139893
6/16/2020 8:32:00 PM, 6/17/2020 12:32:00 AM, 9.71305084228516
6/16/2020 8:33:00 PM, 6/17/2020 12:33:00 AM, 9.08112716674805
6/16/2020 8:34:00 PM, 6/17/2020 12:34:00 AM, 7.92201042175293
6/16/2020 8:35:00 PM, 6/17/2020 12:35:00 AM, 7.91814708709717
6/16/2020 8:36:00 PM, 6/17/2020 12:36:00 AM, 8.581130027771
6/16/2020 8:37:00 PM, 6/17/2020 12:37:00 AM, 9.02825927734375
6/16/2020 8:38:00 PM, 6/17/2020 12:38:00 AM, 8.80632591247559
6/16/2020 8:39:00 PM, 6/17/2020 12:39:00 AM, 8.11339092254639
6/16/2020 8:40:00 PM, 6/17/2020 12:40:00 AM, 8.15461158752441
6/16/2020 8:41:00 PM, 6/17/2020 12:41:00 AM, 8.17771530151367
6/16/2020 8:42:00 PM, 6/17/2020 12:42:00 AM, 8.08770370483398
6/16/2020 8:43:00 PM, 6/17/2020 12:43:00 AM, 7.56008863449097
6/16/2020 8:44:00 PM, 6/17/2020 12:44:00 AM, 7.11200380325317
6/16/2020 8:45:00 PM, 6/17/2020 12:45:00 AM, 6.80817413330078
6/16/2020 8:46:00 PM, 6/17/2020 12:46:00 AM, 7.26813840866089
6/16/2020 8:47:00 PM, 6/17/2020 12:47:00 AM, 7.52113819122314
6/16/2020 8:48:00 PM, 6/17/2020 12:48:00 AM, 7.84882926940918
6/16/2020 8:49:00 PM, 6/17/2020 12:49:00 AM, 8.21090984344482
6/16/2020 8:50:00 PM, 6/17/2020 12:50:00 AM, 8.48586559295654
6/16/2020 8:51:00 PM, 6/17/2020 12:51:00 AM, 9.09548854827881
6/16/2020 8:52:00 PM, 6/17/2020 12:52:00 AM, 9.20136737823486
6/16/2020 8:53:00 PM, 6/17/2020 12:53:00 AM, 9.55378437042236
6/16/2020 8:54:00 PM, 6/17/2020 12:54:00 AM, 9.52770709991455
6/16/2020 8:55:00 PM, 6/17/2020 12:55:00 AM, 9.2077579498291
6/16/2020 8:56:00 PM, 6/17/2020 12:56:00 AM, 8.51278781890869
6/16/2020 8:57:00 PM, 6/17/2020 12:57:00 AM, 8.24515342712402
6/16/2020 8:58:00 PM, 6/17/2020 12:58:00 AM, 8.28325843811035
6/16/2020 8:59:00 PM, 6/17/2020 12:59:00 AM, 8.16649627685547
6/16/2020 9:00:00 PM, 6/17/2020 1:00:00 AM, 8.48378372192383
6/16/2020 9:01:00 PM, 6/17/2020 1:01:00 AM, 8.23217487335205
6/16/2020 9:02:00 PM, 6/17/2020 1:02:00 AM, 8.23217487335205
6/16/2020 9:03:00 PM, 6/17/2020 1:03:00 AM, 7.72939300537109
6/16/2020 9:04:00 PM, 6/17/2020 1:04:00 AM, 7.2150616645813
6/16/2020 9:05:00 PM, 6/17/2020 1:05:00 AM, 6.89081001281738
6/16/2020 9:06:00 PM, 6/17/2020 1:06:00 AM, 7.56462717056274
6/16/2020 9:07:00 PM, 6/17/2020 1:07:00 AM, 6.96032667160034
6/16/2020 9:08:00 PM, 6/17/2020 1:08:00 AM, 6.51818466186523
6/16/2020 9:09:00 PM, 6/17/2020 1:09:00 AM, 7.21787118911743
6/16/2020 9:10:00 PM, 6/17/2020 1:10:00 AM, 7.54096794128418
6/16/2020 9:11:00 PM, 6/17/2020 1:11:00 AM, 7.57665205001831
6/16/2020 9:12:00 PM, 6/17/2020 1:12:00 AM, 7.30597019195557
6/16/2020 9:13:00 PM, 6/17/2020 1:13:00 AM, 8.22719192504883
6/16/2020 9:14:00 PM, 6/17/2020 1:14:00 AM, 9.33128547668457
6/16/2020 9:15:00 PM, 6/17/2020 1:15:00 AM, 9.79551601409912
6/16/2020 9:16:00 PM, 6/17/2020 1:16:00 AM, 9.55380725860596
6/16/2020 9:17:00 PM, 6/17/2020 1:17:00 AM, 9.24666881561279
6/16/2020 9:18:00 PM, 6/17/2020 1:18:00 AM, 8.56049633026123
6/16/2020 9:19:00 PM, 6/17/2020 1:19:00 AM, 8.96514701843262
6/16/2020 9:20:00 PM, 6/17/2020 1:20:00 AM, 9.05544567108154
6/16/2020 9:21:00 PM, 6/17/2020 1:21:00 AM, 9.27340888977051
6/16/2020 9:22:00 PM, 6/17/2020 1:22:00 AM, 9.31398963928223
6/16/2020 9:23:00 PM, 6/17/2020 1:23:00 AM, 9.91454124450684
6/16/2020 9:24:00 PM, 6/17/2020 1:24:00 AM, 9.67760944366455
6/16/2020 9:25:00 PM, 6/17/2020 1:25:00 AM, 10.0861501693726
6/16/2020 9:26:00 PM, 6/17/2020 1:26:00 AM, 9.92792892456055
6/16/2020 9:27:00 PM, 6/17/2020 1:27:00 AM, 9.78218460083008
6/16/2020 9:28:00 PM, 6/17/2020 1:28:00 AM, 10.2966270446777
6/16/2020 9:29:00 PM, 6/17/2020 1:29:00 AM, 10.6420917510986
6/16/2020 9:30:00 PM, 6/17/2020 1:30:00 AM, 11.0785617828369
6/16/2020 9:31:00 PM, 6/17/2020 1:31:00 AM, 9.78876113891602
6/16/2020 9:32:00 PM, 6/17/2020 1:32:00 AM, 8.55633354187012
6/16/2020 9:33:00 PM, 6/17/2020 1:33:00 AM, 7.93427181243896
6/16/2020 9:34:00 PM, 6/17/2020 1:34:00 AM, 7.63519668579102
6/16/2020 9:35:00 PM, 6/17/2020 1:35:00 AM, 8.29922389984131
6/16/2020 9:36:00 PM, 6/17/2020 1:36:00 AM, 7.81318044662476
6/16/2020 9:37:00 PM, 6/17/2020 1:37:00 AM, 9.86955642700195
6/16/2020 9:38:00 PM, 6/17/2020 1:38:00 AM, 8.00706958770752
6/16/2020 9:39:00 PM, 6/17/2020 1:39:00 AM, 7.81177806854248
6/16/2020 9:40:00 PM, 6/17/2020 1:40:00 AM, 8.19561862945557
6/16/2020 9:41:00 PM, 6/17/2020 1:41:00 AM, 8.41206359863281
6/16/2020 9:42:00 PM, 6/17/2020 1:42:00 AM, 9.97972297668457
6/16/2020 9:43:00 PM, 6/17/2020 1:43:00 AM, 13.7040214538574
6/16/2020 9:44:00 PM, 6/17/2020 1:44:00 AM, 13.1405477523804
6/16/2020 9:45:00 PM, 6/17/2020 1:45:00 AM, 12.7950563430786
6/16/2020 9:46:00 PM, 6/17/2020 1:46:00 AM, 13.0446557998657
6/16/2020 9:47:00 PM, 6/17/2020 1:47:00 AM, 10.0010013580322
6/16/2020 9:48:00 PM, 6/17/2020 1:48:00 AM, 8.99279975891113
6/16/2020 9:49:00 PM, 6/17/2020 1:49:00 AM, 9.32241153717041
6/16/2020 9:50:00 PM, 6/17/2020 1:50:00 AM, 9.67395973205566
6/16/2020 9:51:00 PM, 6/17/2020 1:51:00 AM, 10.0735216140747
6/16/2020 9:52:00 PM, 6/17/2020 1:52:00 AM, 9.24775409698486
6/16/2020 9:53:00 PM, 6/17/2020 1:53:00 AM, 10.1847829818726
6/16/2020 9:54:00 PM, 6/17/2020 1:54:00 AM, 9.10150146484375
6/16/2020 9:55:00 PM, 6/17/2020 1:55:00 AM, 8.23111343383789
6/16/2020 9:56:00 PM, 6/17/2020 1:56:00 AM, 8.16030502319336
6/16/2020 9:57:00 PM, 6/17/2020 1:57:00 AM, 7.07948637008667
6/16/2020 9:58:00 PM, 6/17/2020 1:58:00 AM, 6.54173803329468
6/16/2020 9:59:00 PM, 6/17/2020 1:59:00 AM, 6.92773485183716
6/16/2020 10:00:00 PM, 6/17/2020 2:00:00 AM, 7.58824014663696
6/16/2020 10:01:00 PM, 6/17/2020 2:01:00 AM, 7.98921203613281
6/16/2020 10:02:00 PM, 6/17/2020 2:02:00 AM, 8.05518627166748
6/16/2020 10:03:00 PM, 6/17/2020 2:03:00 AM, 8.05518627166748
6/16/2020 10:04:00 PM, 6/17/2020 2:04:00 AM, 7.85790967941284
6/16/2020 10:05:00 PM, 6/17/2020 2:05:00 AM, 6.986487865448
6/16/2020 10:06:00 PM, 6/17/2020 2:06:00 AM, 6.20675134658813
6/16/2020 10:07:00 PM, 6/17/2020 2:07:00 AM, 6.77559089660645
6/16/2020 10:08:00 PM, 6/17/2020 2:08:00 AM, 7.12434720993042
6/16/2020 10:09:00 PM, 6/17/2020 2:09:00 AM, 7.5209846496582
6/16/2020 10:10:00 PM, 6/17/2020 2:10:00 AM, 7.47161626815796
6/16/2020 10:11:00 PM, 6/17/2020 2:11:00 AM, 7.49666833877563
6/16/2020 10:12:00 PM, 6/17/2020 2:12:00 AM, 7.03839683532715
6/16/2020 10:13:00 PM, 6/17/2020 2:13:00 AM, 6.87390279769897
6/16/2020 10:14:00 PM, 6/17/2020 2:14:00 AM, 6.7793927192688
6/16/2020 10:15:00 PM, 6/17/2020 2:15:00 AM, 6.45081949234009
6/16/2020 10:16:00 PM, 6/17/2020 2:16:00 AM, 6.89385318756104
6/16/2020 10:17:00 PM, 6/17/2020 2:17:00 AM, 6.92757606506348
6/16/2020 10:18:00 PM, 6/17/2020 2:18:00 AM, 7.1209511756897
6/16/2020 10:19:00 PM, 6/17/2020 2:19:00 AM, 7.56381273269653
6/16/2020 10:20:00 PM, 6/17/2020 2:20:00 AM, 7.71189260482788
6/16/2020 10:21:00 PM, 6/17/2020 2:21:00 AM, 7.47695875167847
6/16/2020 10:22:00 PM, 6/17/2020 2:22:00 AM, 7.46055936813354
6/16/2020 10:23:00 PM, 6/17/2020 2:23:00 AM, 7.72188091278076
6/16/2020 10:24:00 PM, 6/17/2020 2:24:00 AM, 7.93532705307007
6/16/2020 10:25:00 PM, 6/17/2020 2:25:00 AM, 9.24771690368652
6/16/2020 10:26:00 PM, 6/17/2020 2:26:00 AM, 9.41246604919434
6/16/2020 10:27:00 PM, 6/17/2020 2:27:00 AM, 8.92173099517822
6/16/2020 10:28:00 PM, 6/17/2020 2:28:00 AM, 9.79916667938232
6/16/2020 10:29:00 PM, 6/17/2020 2:29:00 AM, 9.6074857711792
6/16/2020 10:30:00 PM, 6/17/2020 2:30:00 AM, 9.39648628234863
6/16/2020 10:31:00 PM, 6/17/2020 2:31:00 AM, 9.61152458190918
6/16/2020 10:32:00 PM, 6/17/2020 2:32:00 AM, 9.97330951690674
6/16/2020 10:33:00 PM, 6/17/2020 2:33:00 AM, 10.1085748672485
6/16/2020 10:34:00 PM, 6/17/2020 2:34:00 AM, 10.1556997299194
6/16/2020 10:35:00 PM, 6/17/2020 2:35:00 AM, 10.0346021652222
6/16/2020 10:36:00 PM, 6/17/2020 2:36:00 AM, 10.1383457183838
6/16/2020 10:37:00 PM, 6/17/2020 2:37:00 AM, 10.5481233596802
6/16/2020 10:38:00 PM, 6/17/2020 2:38:00 AM, 11.0885124206543
6/16/2020 10:39:00 PM, 6/17/2020 2:39:00 AM, 11.317006111145
6/16/2020 10:40:00 PM, 6/17/2020 2:40:00 AM, 9.98183536529541
6/16/2020 10:41:00 PM, 6/17/2020 2:41:00 AM, 10.2825622558594
6/16/2020 10:42:00 PM, 6/17/2020 2:42:00 AM, 11.6809215545654
6/16/2020 10:43:00 PM, 6/17/2020 2:43:00 AM, 10.522819519043
6/16/2020 10:44:00 PM, 6/17/2020 2:44:00 AM, 10.5010089874268
6/16/2020 10:45:00 PM, 6/17/2020 2:45:00 AM, 10.1257104873657
6/16/2020 10:46:00 PM, 6/17/2020 2:46:00 AM, 9.05032634735107
6/16/2020 10:47:00 PM, 6/17/2020 2:47:00 AM, 8.88619995117187
6/16/2020 10:48:00 PM, 6/17/2020 2:48:00 AM, 8.69802856445312
6/16/2020 10:49:00 PM, 6/17/2020 2:49:00 AM, 8.21576404571533
6/16/2020 10:50:00 PM, 6/17/2020 2:50:00 AM, 8.36332130432129
6/16/2020 10:51:00 PM, 6/17/2020 2:51:00 AM, 8.69822216033936
6/16/2020 10:52:00 PM, 6/17/2020 2:52:00 AM, 9.02369785308838
6/16/2020 10:53:00 PM, 6/17/2020 2:53:00 AM, 9.0154447555542
6/16/2020 10:54:00 PM, 6/17/2020 2:54:00 AM, 9.19664287567139
6/16/2020 10:55:00 PM, 6/17/2020 2:55:00 AM, 9.24791717529297
6/16/2020 10:56:00 PM, 6/17/2020 2:56:00 AM, 9.18452644348145
6/16/2020 10:57:00 PM, 6/17/2020 2:57:00 AM, 9.46495628356934
6/16/2020 10:58:00 PM, 6/17/2020 2:58:00 AM, 9.9209508895874
6/16/2020 10:59:00 PM, 6/17/2020 2:59:00 AM, 10.4862117767334
6/16/2020 11:00:00 PM, 6/17/2020 3:00:00 AM, 10.9970932006836
6/16/2020 11:01:00 PM, 6/17/2020 3:01:00 AM, 10.9691476821899
6/16/2020 11:02:00 PM, 6/17/2020 3:02:00 AM, 10.489031791687
6/16/2020 11:03:00 PM, 6/17/2020 3:03:00 AM, 10.5238027572632
6/16/2020 11:04:00 PM, 6/17/2020 3:04:00 AM, 10.5238027572632
6/16/2020 11:05:00 PM, 6/17/2020 3:05:00 AM, 10.8706750869751
6/16/2020 11:06:00 PM, 6/17/2020 3:06:00 AM, 11.9729347229004
6/16/2020 11:07:00 PM, 6/17/2020 3:07:00 AM, 12.4241924285889
6/16/2020 11:08:00 PM, 6/17/2020 3:08:00 AM, 11.6077356338501
6/16/2020 11:09:00 PM, 6/17/2020 3:09:00 AM, 11.1512537002563
6/16/2020 11:10:00 PM, 6/17/2020 3:10:00 AM, 10.7793426513672
6/16/2020 11:11:00 PM, 6/17/2020 3:11:00 AM, 9.98793411254883
6/16/2020 11:12:00 PM, 6/17/2020 3:12:00 AM, 9.8350944519043
6/16/2020 11:13:00 PM, 6/17/2020 3:13:00 AM, 10.4525337219238
6/16/2020 11:14:00 PM, 6/17/2020 3:14:00 AM, 11.1618213653564
6/16/2020 11:15:00 PM, 6/17/2020 3:15:00 AM, 11.1509065628052
6/16/2020 11:16:00 PM, 6/17/2020 3:16:00 AM, 10.069167137146
6/16/2020 11:17:00 PM, 6/17/2020 3:17:00 AM, 10.2418842315674
6/16/2020 11:18:00 PM, 6/17/2020 3:18:00 AM, 10.1131534576416
6/16/2020 11:19:00 PM, 6/17/2020 3:19:00 AM, 10.2191305160522
6/16/2020 11:20:00 PM, 6/17/2020 3:20:00 AM, 10.921724319458
6/16/2020 11:21:00 PM, 6/17/2020 3:21:00 AM, 9.83610820770264
6/16/2020 11:22:00 PM, 6/17/2020 3:22:00 AM, 10.1652021408081
6/16/2020 11:23:00 PM, 6/17/2020 3:23:00 AM, 10.3569555282593
6/16/2020 11:24:00 PM, 6/17/2020 3:24:00 AM, 10.8620519638062
6/16/2020 11:25:00 PM, 6/17/2020 3:25:00 AM, 10.082444190979
6/16/2020 11:26:00 PM, 6/17/2020 3:26:00 AM, 10.8764877319336
6/16/2020 11:27:00 PM, 6/17/2020 3:27:00 AM, 10.8282899856567
6/16/2020 11:28:00 PM, 6/17/2020 3:28:00 AM, 11.0556993484497
6/16/2020 11:29:00 PM, 6/17/2020 3:29:00 AM, 11.3560037612915
6/16/2020 11:30:00 PM, 6/17/2020 3:30:00 AM, 11.1950626373291
6/16/2020 11:31:00 PM, 6/17/2020 3:31:00 AM, 10.0565414428711
6/16/2020 11:32:00 PM, 6/17/2020 3:32:00 AM, 10.2488861083984
6/16/2020 11:33:00 PM, 6/17/2020 3:33:00 AM, 10.4909944534302
6/16/2020 11:34:00 PM, 6/17/2020 3:34:00 AM, 9.83838176727295
6/16/2020 11:35:00 PM, 6/17/2020 3:35:00 AM, 9.26560688018799
6/16/2020 11:36:00 PM, 6/17/2020 3:36:00 AM, 10.1676692962646
6/16/2020 11:37:00 PM, 6/17/2020 3:37:00 AM, 10.5413465499878
6/16/2020 11:38:00 PM, 6/17/2020 3:38:00 AM, 10.6895389556885
6/16/2020 11:39:00 PM, 6/17/2020 3:39:00 AM, 10.842396736145
6/16/2020 11:40:00 PM, 6/17/2020 3:40:00 AM, 10.1967830657959
6/16/2020 11:41:00 PM, 6/17/2020 3:41:00 AM, 11.449951171875
6/16/2020 11:42:00 PM, 6/17/2020 3:42:00 AM, 9.92541217803955
6/16/2020 11:43:00 PM, 6/17/2020 3:43:00 AM, 8.78208541870117
6/16/2020 11:44:00 PM, 6/17/2020 3:44:00 AM, 8.81943511962891
6/16/2020 11:45:00 PM, 6/17/2020 3:45:00 AM, 7.75740623474121
6/16/2020 11:46:00 PM, 6/17/2020 3:46:00 AM, 7.66124248504639
6/16/2020 11:47:00 PM, 6/17/2020 3:47:00 AM, 7.52020120620728
6/16/2020 11:48:00 PM, 6/17/2020 3:48:00 AM, 7.61922979354858
6/16/2020 11:49:00 PM, 6/17/2020 3:49:00 AM, 7.09590244293213
6/16/2020 11:50:00 PM, 6/17/2020 3:50:00 AM, 7.03998422622681
6/16/2020 11:51:00 PM, 6/17/2020 3:51:00 AM, 7.26698541641235
6/16/2020 11:52:00 PM, 6/17/2020 3:52:00 AM, 6.42949342727661
6/16/2020 11:53:00 PM, 6/17/2020 3:53:00 AM, 6.31666278839111
6/16/2020 11:54:00 PM, 6/17/2020 3:54:00 AM, 6.36529922485352
6/16/2020 11:55:00 PM, 6/17/2020 3:55:00 AM, 6.78642320632935
6/16/2020 11:56:00 PM, 6/17/2020 3:56:00 AM, 6.68276166915894
6/16/2020 11:57:00 PM, 6/17/2020 3:57:00 AM, 7.03570938110352
6/16/2020 11:58:00 PM, 6/17/2020 3:58:00 AM, 7.24563121795654
6/16/2020 11:59:00 PM, 6/17/2020 3:59:00 AM, 7.95677042007446
6/17/2020 12:00:00 AM, 6/17/2020 4:00:00 AM, 8.10229206085205
6/17/2020 12:01:00 AM, 6/17/2020 4:01:00 AM, 7.16298627853394
6/17/2020 12:02:00 AM, 6/17/2020 4:02:00 AM, 7.40777063369751
6/17/2020 12:03:00 AM, 6/17/2020 4:03:00 AM, 8.00382232666016
6/17/2020 12:04:00 AM, 6/17/2020 4:04:00 AM, 8.71689796447754
6/17/2020 12:05:00 AM, 6/17/2020 4:05:00 AM, 8.71689796447754
6/17/2020 12:06:00 AM, 6/17/2020 4:06:00 AM, 8.62393283843994
6/17/2020 12:07:00 AM, 6/17/2020 4:07:00 AM, 7.28011703491211
6/17/2020 12:08:00 AM, 6/17/2020 4:08:00 AM, 7.01129055023193
6/17/2020 12:09:00 AM, 6/17/2020 4:09:00 AM, 6.43263578414917
6/17/2020 12:10:00 AM, 6/17/2020 4:10:00 AM, 6.21433734893799
6/17/2020 12:11:00 AM, 6/17/2020 4:11:00 AM, 6.32270050048828
6/17/2020 12:12:00 AM, 6/17/2020 4:12:00 AM, 6.41916942596436
6/17/2020 12:13:00 AM, 6/17/2020 4:13:00 AM, 6.80587196350098
6/17/2020 12:14:00 AM, 6/17/2020 4:14:00 AM, 7.9184365272522
6/17/2020 12:15:00 AM, 6/17/2020 4:15:00 AM, 8.57002067565918
6/17/2020 12:16:00 AM, 6/17/2020 4:16:00 AM, 7.79319524765015
6/17/2020 12:17:00 AM, 6/17/2020 4:17:00 AM, 8.56354522705078
6/17/2020 12:18:00 AM, 6/17/2020 4:18:00 AM, 9.00803279876709
6/17/2020 12:19:00 AM, 6/17/2020 4:19:00 AM, 9.25789356231689
6/17/2020 12:20:00 AM, 6/17/2020 4:20:00 AM, 9.54754543304443
6/17/2020 12:21:00 AM, 6/17/2020 4:21:00 AM, 10.0123844146729
6/17/2020 12:22:00 AM, 6/17/2020 4:22:00 AM, 10.5905323028564
6/17/2020 12:23:00 AM, 6/17/2020 4:23:00 AM, 10.905592918396
6/17/2020 12:24:00 AM, 6/17/2020 4:24:00 AM, 11.2499141693115
6/17/2020 12:25:00 AM, 6/17/2020 4:25:00 AM, 9.88436126708984
6/17/2020 12:26:00 AM, 6/17/2020 4:26:00 AM, 9.65660762786865
6/17/2020 12:27:00 AM, 6/17/2020 4:27:00 AM, 9.5491943359375
6/17/2020 12:28:00 AM, 6/17/2020 4:28:00 AM, 9.81227493286133
6/17/2020 12:29:00 AM, 6/17/2020 4:29:00 AM, 9.75558090209961
6/17/2020 12:30:00 AM, 6/17/2020 4:30:00 AM, 9.58022594451904
6/17/2020 12:31:00 AM, 6/17/2020 4:31:00 AM, 10.1681785583496
6/17/2020 12:32:00 AM, 6/17/2020 4:32:00 AM, 10.8029022216797
6/17/2020 12:33:00 AM, 6/17/2020 4:33:00 AM, 10.0977563858032
6/17/2020 12:34:00 AM, 6/17/2020 4:34:00 AM, 10.4730920791626
6/17/2020 12:35:00 AM, 6/17/2020 4:35:00 AM, 10.0376739501953
6/17/2020 12:36:00 AM, 6/17/2020 4:36:00 AM, 9.4191837310791
6/17/2020 12:37:00 AM, 6/17/2020 4:37:00 AM, 9.42983722686768
6/17/2020 12:38:00 AM, 6/17/2020 4:38:00 AM, 9.24351501464844
6/17/2020 12:39:00 AM, 6/17/2020 4:39:00 AM, 10.6004676818848
6/17/2020 12:40:00 AM, 6/17/2020 4:40:00 AM, 10.7406234741211
6/17/2020 12:41:00 AM, 6/17/2020 4:41:00 AM, 10.6845617294312
6/17/2020 12:42:00 AM, 6/17/2020 4:42:00 AM, 11.3245124816895
6/17/2020 12:43:00 AM, 6/17/2020 4:43:00 AM, 11.089635848999
6/17/2020 12:44:00 AM, 6/17/2020 4:44:00 AM, 9.35673141479492
6/17/2020 12:45:00 AM, 6/17/2020 4:45:00 AM, 9.31393337249756
6/17/2020 12:46:00 AM, 6/17/2020 4:46:00 AM, 9.29152584075928
6/17/2020 12:47:00 AM, 6/17/2020 4:47:00 AM, 8.20675849914551
6/17/2020 12:48:00 AM, 6/17/2020 4:48:00 AM, 8.15902900695801
6/17/2020 12:49:00 AM, 6/17/2020 4:49:00 AM, 6.81517362594604
6/17/2020 12:50:00 AM, 6/17/2020 4:50:00 AM, 6.58546352386475
6/17/2020 12:51:00 AM, 6/17/2020 4:51:00 AM, 6.66513442993164
6/17/2020 12:52:00 AM, 6/17/2020 4:52:00 AM, 6.90288209915161
6/17/2020 12:53:00 AM, 6/17/2020 4:53:00 AM, 6.90389013290405
6/17/2020 12:54:00 AM, 6/17/2020 4:54:00 AM, 6.67461395263672
6/17/2020 12:55:00 AM, 6/17/2020 4:55:00 AM, 5.87502956390381
6/17/2020 12:56:00 AM, 6/17/2020 4:56:00 AM, 6.06730842590332
6/17/2020 12:57:00 AM, 6/17/2020 4:57:00 AM, 6.21507263183594
6/17/2020 12:58:00 AM, 6/17/2020 4:58:00 AM, 6.15145301818848
6/17/2020 12:59:00 AM, 6/17/2020 4:59:00 AM, 6.31340026855469
6/17/2020 1:00:00 AM, 6/17/2020 5:00:00 AM, 6.28555393218994
6/17/2020 1:01:00 AM, 6/17/2020 5:01:00 AM, 6.35807657241821
6/17/2020 1:02:00 AM, 6/17/2020 5:02:00 AM, 7.60623455047607
6/17/2020 1:03:00 AM, 6/17/2020 5:03:00 AM, 10.7942132949829
6/17/2020 1:04:00 AM, 6/17/2020 5:04:00 AM, 7.36768531799316
6/17/2020 1:05:00 AM, 6/17/2020 5:05:00 AM, 7.41966724395752
6/17/2020 1:06:00 AM, 6/17/2020 5:06:00 AM, 7.41966724395752
6/17/2020 1:07:00 AM, 6/17/2020 5:07:00 AM, 7.41966724395752
6/17/2020 1:08:00 AM, 6/17/2020 5:08:00 AM, 7.77064561843872
6/17/2020 1:09:00 AM, 6/17/2020 5:09:00 AM, 8.07025909423828
6/17/2020 1:10:00 AM, 6/17/2020 5:10:00 AM, 8.75326156616211
6/17/2020 1:11:00 AM, 6/17/2020 5:11:00 AM, 10.0989809036255
6/17/2020 1:12:00 AM, 6/17/2020 5:12:00 AM, 11.2431554794312
6/17/2020 1:13:00 AM, 6/17/2020 5:13:00 AM, 10.4456663131714
6/17/2020 1:14:00 AM, 6/17/2020 5:14:00 AM, 8.9650993347168
6/17/2020 1:15:00 AM, 6/17/2020 5:15:00 AM, 7.43930435180664
6/17/2020 1:16:00 AM, 6/17/2020 5:16:00 AM, 7.91273880004883
6/17/2020 1:17:00 AM, 6/17/2020 5:17:00 AM, 7.29512739181519
6/17/2020 1:18:00 AM, 6/17/2020 5:18:00 AM, 5.59959745407104
6/17/2020 1:19:00 AM, 6/17/2020 5:19:00 AM, 5.3619327545166
6/17/2020 1:20:00 AM, 6/17/2020 5:20:00 AM, 5.59640312194824
6/17/2020 1:21:00 AM, 6/17/2020 5:21:00 AM, 5.14530181884766
6/17/2020 1:22:00 AM, 6/17/2020 5:22:00 AM, 5.09504270553589
6/17/2020 1:23:00 AM, 6/17/2020 5:23:00 AM, 5.34288454055786
6/17/2020 1:24:00 AM, 6/17/2020 5:24:00 AM, 5.49726343154907
6/17/2020 1:25:00 AM, 6/17/2020 5:25:00 AM, 5.02101182937622
6/17/2020 1:26:00 AM, 6/17/2020 5:26:00 AM, 4.90305471420288
6/17/2020 1:27:00 AM, 6/17/2020 5:27:00 AM, 4.83326101303101
6/17/2020 1:28:00 AM, 6/17/2020 5:28:00 AM, 5.12627744674683
6/17/2020 1:29:00 AM, 6/17/2020 5:29:00 AM, 5.68241119384766
6/17/2020 1:30:00 AM, 6/17/2020 5:30:00 AM, 6.45509338378906
6/17/2020 1:31:00 AM, 6/17/2020 5:31:00 AM, 7.89422655105591
6/17/2020 1:32:00 AM, 6/17/2020 5:32:00 AM, 7.10215091705322
6/17/2020 1:33:00 AM, 6/17/2020 5:33:00 AM, 8.77799606323242
6/17/2020 1:34:00 AM, 6/17/2020 5:34:00 AM, 9.45810317993164
6/17/2020 1:35:00 AM, 6/17/2020 5:35:00 AM, 10.0147895812988
6/17/2020 1:36:00 AM, 6/17/2020 5:36:00 AM, 9.65534687042236
6/17/2020 1:37:00 AM, 6/17/2020 5:37:00 AM, 8.38943958282471
6/17/2020 1:38:00 AM, 6/17/2020 5:38:00 AM, 8.50064659118652
6/17/2020 1:39:00 AM, 6/17/2020 5:39:00 AM, 7.82560873031616
6/17/2020 1:40:00 AM, 6/17/2020 5:40:00 AM, 7.86420345306396
6/17/2020 1:41:00 AM, 6/17/2020 5:41:00 AM, 7.73132228851318
6/17/2020 1:42:00 AM, 6/17/2020 5:42:00 AM, 8.28686714172363
6/17/2020 1:43:00 AM, 6/17/2020 5:43:00 AM, 8.81177616119385
6/17/2020 1:44:00 AM, 6/17/2020 5:44:00 AM, 9.12533569335937
6/17/2020 1:45:00 AM, 6/17/2020 5:45:00 AM, 10.1760597229004
6/17/2020 1:46:00 AM, 6/17/2020 5:46:00 AM, 10.3301334381104
6/17/2020 1:47:00 AM, 6/17/2020 5:47:00 AM, 9.79649066925049
6/17/2020 1:48:00 AM, 6/17/2020 5:48:00 AM, 9.01770782470703
6/17/2020 1:49:00 AM, 6/17/2020 5:49:00 AM, 6.7024245262146
6/17/2020 1:50:00 AM, 6/17/2020 5:50:00 AM, 7.00527048110962
6/17/2020 1:51:00 AM, 6/17/2020 5:51:00 AM, 7.06965255737305
6/17/2020 1:52:00 AM, 6/17/2020 5:52:00 AM, 6.89937877655029
6/17/2020 1:53:00 AM, 6/17/2020 5:53:00 AM, 8.24291324615479
6/17/2020 1:54:00 AM, 6/17/2020 5:54:00 AM, 8.08421421051025
6/17/2020 1:55:00 AM, 6/17/2020 5:55:00 AM, 7.37435245513916
6/17/2020 1:56:00 AM, 6/17/2020 5:56:00 AM, 7.45803785324097
6/17/2020 1:57:00 AM, 6/17/2020 5:57:00 AM, 7.27433776855469
6/17/2020 1:58:00 AM, 6/17/2020 5:58:00 AM, 7.63603925704956
6/17/2020 1:59:00 AM, 6/17/2020 5:59:00 AM, 6.62495279312134
6/17/2020 2:00:00 AM, 6/17/2020 6:00:00 AM, 5.47439670562744
6/17/2020 2:01:00 AM, 6/17/2020 6:01:00 AM, 5.95118188858032
6/17/2020 2:02:00 AM, 6/17/2020 6:02:00 AM, 6.37111330032349
6/17/2020 2:03:00 AM, 6/17/2020 6:03:00 AM, 7.18050575256348
6/17/2020 2:04:00 AM, 6/17/2020 6:04:00 AM, 7.4772162437439
6/17/2020 2:05:00 AM, 6/17/2020 6:05:00 AM, 6.33778095245361
6/17/2020 2:06:00 AM, 6/17/2020 6:06:00 AM, 6.61445188522339
6/17/2020 2:07:00 AM, 6/17/2020 6:07:00 AM, 6.61445188522339
6/17/2020 2:08:00 AM, 6/17/2020 6:08:00 AM, 6.61445188522339
6/17/2020 2:09:00 AM, 6/17/2020 6:09:00 AM, 6.59101247787476
6/17/2020 2:10:00 AM, 6/17/2020 6:10:00 AM, 6.462486743927
6/17/2020 2:11:00 AM, 6/17/2020 6:11:00 AM, 6.52199220657349
6/17/2020 2:12:00 AM, 6/17/2020 6:12:00 AM, 6.66272068023682
6/17/2020 2:13:00 AM, 6/17/2020 6:13:00 AM, 6.78124713897705
6/17/2020 2:14:00 AM, 6/17/2020 6:14:00 AM, 6.87044715881348
6/17/2020 2:15:00 AM, 6/17/2020 6:15:00 AM, 7.23566675186157
6/17/2020 2:16:00 AM, 6/17/2020 6:16:00 AM, 6.52983856201172
6/17/2020 2:17:00 AM, 6/17/2020 6:17:00 AM, 6.20112466812134
6/17/2020 2:18:00 AM, 6/17/2020 6:18:00 AM, 6.2829327583313
6/17/2020 2:19:00 AM, 6/17/2020 6:19:00 AM, 6.29717588424683
6/17/2020 2:20:00 AM, 6/17/2020 6:20:00 AM, 6.79012155532837
6/17/2020 2:21:00 AM, 6/17/2020 6:21:00 AM, 6.83189916610718
6/17/2020 2:22:00 AM, 6/17/2020 6:22:00 AM, 6.79941320419312
6/17/2020 2:23:00 AM, 6/17/2020 6:23:00 AM, 6.73245429992676
6/17/2020 2:24:00 AM, 6/17/2020 6:24:00 AM, 6.9402551651001
6/17/2020 2:25:00 AM, 6/17/2020 6:25:00 AM, 6.9407844543457
6/17/2020 2:26:00 AM, 6/17/2020 6:26:00 AM, 7.07657098770142
6/17/2020 2:27:00 AM, 6/17/2020 6:27:00 AM, 7.25340461730957
6/17/2020 2:28:00 AM, 6/17/2020 6:28:00 AM, 6.63857698440552
6/17/2020 2:29:00 AM, 6/17/2020 6:29:00 AM, 5.7933669090271
6/17/2020 2:30:00 AM, 6/17/2020 6:30:00 AM, 5.70845556259155
6/17/2020 2:31:00 AM, 6/17/2020 6:31:00 AM, 6.65420341491699
6/17/2020 2:32:00 AM, 6/17/2020 6:32:00 AM, 6.72722101211548
6/17/2020 2:33:00 AM, 6/17/2020 6:33:00 AM, 6.88134717941284
6/17/2020 2:34:00 AM, 6/17/2020 6:34:00 AM, 7.01127767562866
6/17/2020 2:35:00 AM, 6/17/2020 6:35:00 AM, 6.97301626205444
6/17/2020 2:36:00 AM, 6/17/2020 6:36:00 AM, 7.57652711868286
6/17/2020 2:37:00 AM, 6/17/2020 6:37:00 AM, 7.12431573867798
6/17/2020 2:38:00 AM, 6/17/2020 6:38:00 AM, 7.43169546127319
6/17/2020 2:39:00 AM, 6/17/2020 6:39:00 AM, 8.88462734222412
6/17/2020 2:40:00 AM, 6/17/2020 6:40:00 AM, 9.33237171173096
6/17/2020 2:41:00 AM, 6/17/2020 6:41:00 AM, 9.08435153961182
6/17/2020 2:42:00 AM, 6/17/2020 6:42:00 AM, 8.74323654174805
6/17/2020 2:43:00 AM, 6/17/2020 6:43:00 AM, 8.28484916687012
6/17/2020 2:44:00 AM, 6/17/2020 6:44:00 AM, 8.16855430603027
6/17/2020 2:45:00 AM, 6/17/2020 6:45:00 AM, 8.4128360748291
6/17/2020 2:46:00 AM, 6/17/2020 6:46:00 AM, 8.66806411743164
6/17/2020 2:47:00 AM, 6/17/2020 6:47:00 AM, 8.77998828887939
6/17/2020 2:48:00 AM, 6/17/2020 6:48:00 AM, 9.01531505584717
6/17/2020 2:49:00 AM, 6/17/2020 6:49:00 AM, 9.1124792098999
6/17/2020 2:50:00 AM, 6/17/2020 6:50:00 AM, 9.04583644866943
6/17/2020 2:51:00 AM, 6/17/2020 6:51:00 AM, 8.49872303009033
6/17/2020 2:52:00 AM, 6/17/2020 6:52:00 AM, 8.43712615966797
6/17/2020 2:53:00 AM, 6/17/2020 6:53:00 AM, 6.95973682403564
6/17/2020 2:54:00 AM, 6/17/2020 6:54:00 AM, 6.63907957077026
6/17/2020 2:55:00 AM, 6/17/2020 6:55:00 AM, 6.66446924209595
6/17/2020 2:56:00 AM, 6/17/2020 6:56:00 AM, 6.04779529571533
6/17/2020 2:57:00 AM, 6/17/2020 6:57:00 AM, 6.20626640319824
6/17/2020 2:58:00 AM, 6/17/2020 6:58:00 AM, 6.54128408432007
6/17/2020 2:59:00 AM, 6/17/2020 6:59:00 AM, 6.59923076629639
6/17/2020 3:00:00 AM, 6/17/2020 7:00:00 AM, 6.82434988021851
6/17/2020 3:01:00 AM, 6/17/2020 7:01:00 AM, 6.95666217803955
6/17/2020 3:02:00 AM, 6/17/2020 7:02:00 AM, 7.25075578689575
6/17/2020 3:03:00 AM, 6/17/2020 7:03:00 AM, 7.12026453018188
6/17/2020 3:04:00 AM, 6/17/2020 7:04:00 AM, 6.91273164749146
6/17/2020 3:05:00 AM, 6/17/2020 7:05:00 AM, 6.86920213699341
6/17/2020 3:06:00 AM, 6/17/2020 7:06:00 AM, 7.08282947540283
6/17/2020 3:07:00 AM, 6/17/2020 7:07:00 AM, 7.75814008712769
6/17/2020 3:08:00 AM, 6/17/2020 7:08:00 AM, 7.80239772796631
6/17/2020 3:09:00 AM, 6/17/2020 7:09:00 AM, 7.80239772796631
6/17/2020 3:10:00 AM, 6/17/2020 7:10:00 AM, 6.75499820709229
6/17/2020 3:11:00 AM, 6/17/2020 7:11:00 AM, 6.70539283752441
6/17/2020 3:12:00 AM, 6/17/2020 7:12:00 AM, 6.86115455627441
6/17/2020 3:13:00 AM, 6/17/2020 7:13:00 AM, 6.79435586929321
6/17/2020 3:14:00 AM, 6/17/2020 7:14:00 AM, 7.00202894210815
6/17/2020 3:15:00 AM, 6/17/2020 7:15:00 AM, 7.07548999786377
6/17/2020 3:16:00 AM, 6/17/2020 7:16:00 AM, 7.09720897674561
6/17/2020 3:17:00 AM, 6/17/2020 7:17:00 AM, 7.29381132125854
6/17/2020 3:18:00 AM, 6/17/2020 7:18:00 AM, 7.29171180725098
6/17/2020 3:19:00 AM, 6/17/2020 7:19:00 AM, 7.06496667861938
6/17/2020 3:20:00 AM, 6/17/2020 7:20:00 AM, 7.06307601928711
6/17/2020 3:21:00 AM, 6/17/2020 7:21:00 AM, 7.34964323043823
6/17/2020 3:22:00 AM, 6/17/2020 7:22:00 AM, 7.27344751358032
6/17/2020 3:23:00 AM, 6/17/2020 7:23:00 AM, 7.24501800537109
6/17/2020 3:24:00 AM, 6/17/2020 7:24:00 AM, 7.22176790237427
6/17/2020 3:25:00 AM, 6/17/2020 7:25:00 AM, 7.47750377655029
6/17/2020 3:26:00 AM, 6/17/2020 7:26:00 AM, 8.31371974945068
6/17/2020 3:27:00 AM, 6/17/2020 7:27:00 AM, 8.14903259277344
6/17/2020 3:28:00 AM, 6/17/2020 7:28:00 AM, 8.38699340820313
6/17/2020 3:29:00 AM, 6/17/2020 7:29:00 AM, 8.75676441192627
6/17/2020 3:30:00 AM, 6/17/2020 7:30:00 AM, 8.51918315887451
6/17/2020 3:31:00 AM, 6/17/2020 7:31:00 AM, 8.54372882843018
6/17/2020 3:32:00 AM, 6/17/2020 7:32:00 AM, 9.64030838012695
6/17/2020 3:33:00 AM, 6/17/2020 7:33:00 AM, 9.71922969818115
6/17/2020 3:34:00 AM, 6/17/2020 7:34:00 AM, 8.9755916595459
6/17/2020 3:35:00 AM, 6/17/2020 7:35:00 AM, 8.70916080474854
6/17/2020 3:36:00 AM, 6/17/2020 7:36:00 AM, 8.56403255462646
6/17/2020 3:37:00 AM, 6/17/2020 7:37:00 AM, 7.83828020095825
6/17/2020 3:38:00 AM, 6/17/2020 7:38:00 AM, 8.27800369262695
6/17/2020 3:39:00 AM, 6/17/2020 7:39:00 AM, 8.65616416931152
6/17/2020 3:40:00 AM, 6/17/2020 7:40:00 AM, 8.66952228546143
6/17/2020 3:41:00 AM, 6/17/2020 7:41:00 AM, 9.03792667388916
6/17/2020 3:42:00 AM, 6/17/2020 7:42:00 AM, 9.50608921051025
6/17/2020 3:43:00 AM, 6/17/2020 7:43:00 AM, 10.3846731185913
6/17/2020 3:44:00 AM, 6/17/2020 7:44:00 AM, 10.7989377975464
6/17/2020 3:45:00 AM, 6/17/2020 7:45:00 AM, 10.6674070358276
6/17/2020 3:46:00 AM, 6/17/2020 7:46:00 AM, 10.9079704284668
6/17/2020 3:47:00 AM, 6/17/2020 7:47:00 AM, 11.1689577102661
6/17/2020 3:48:00 AM, 6/17/2020 7:48:00 AM, 12.0189561843872
6/17/2020 3:49:00 AM, 6/17/2020 7:49:00 AM, 11.9031057357788
6/17/2020 3:50:00 AM, 6/17/2020 7:50:00 AM, 11.9616975784302
6/17/2020 3:51:00 AM, 6/17/2020 7:51:00 AM, 12.1222076416016
6/17/2020 3:52:00 AM, 6/17/2020 7:52:00 AM, 11.8535900115967
6/17/2020 3:53:00 AM, 6/17/2020 7:53:00 AM, 10.9836235046387
6/17/2020 3:54:00 AM, 6/17/2020 7:54:00 AM, 11.1286563873291
6/17/2020 3:55:00 AM, 6/17/2020 7:55:00 AM, 10.8012943267822
6/17/2020 3:56:00 AM, 6/17/2020 7:56:00 AM, 10.7695026397705
6/17/2020 3:57:00 AM, 6/17/2020 7:57:00 AM, 10.4626941680908
6/17/2020 3:58:00 AM, 6/17/2020 7:58:00 AM, 9.8812313079834
6/17/2020 3:59:00 AM, 6/17/2020 7:59:00 AM, 9.5090913772583
6/17/2020 4:00:00 AM, 6/17/2020 8:00:00 AM, 9.61513137817383
6/17/2020 4:01:00 AM, 6/17/2020 8:01:00 AM, 9.40487957000732
6/17/2020 4:02:00 AM, 6/17/2020 8:02:00 AM, 8.35934925079346
6/17/2020 4:03:00 AM, 6/17/2020 8:03:00 AM, 8.24268054962158
6/17/2020 4:04:00 AM, 6/17/2020 8:04:00 AM, 7.41357803344727
6/17/2020 4:05:00 AM, 6/17/2020 8:05:00 AM, 7.70134353637695
6/17/2020 4:06:00 AM, 6/17/2020 8:06:00 AM, 8.94834518432617
6/17/2020 4:07:00 AM, 6/17/2020 8:07:00 AM, 8.28303241729736
6/17/2020 4:08:00 AM, 6/17/2020 8:08:00 AM, 7.86932039260864
6/17/2020 4:09:00 AM, 6/17/2020 8:09:00 AM, 7.96811056137085
6/17/2020 4:10:00 AM, 6/17/2020 8:10:00 AM, 7.96811056137085
6/17/2020 4:11:00 AM, 6/17/2020 8:11:00 AM, 7.91099739074707
6/17/2020 4:12:00 AM, 6/17/2020 8:12:00 AM, 8.09381675720215
6/17/2020 4:13:00 AM, 6/17/2020 8:13:00 AM, 8.41292858123779
6/17/2020 4:14:00 AM, 6/17/2020 8:14:00 AM, 8.98426246643066
6/17/2020 4:15:00 AM, 6/17/2020 8:15:00 AM, 8.90897846221924
6/17/2020 4:16:00 AM, 6/17/2020 8:16:00 AM, 8.93659210205078
6/17/2020 4:17:00 AM, 6/17/2020 8:17:00 AM, 9.20370769500732
6/17/2020 4:18:00 AM, 6/17/2020 8:18:00 AM, 9.18632030487061
6/17/2020 4:19:00 AM, 6/17/2020 8:19:00 AM, 9.17184257507324
6/17/2020 4:20:00 AM, 6/17/2020 8:20:00 AM, 9.2639331817627
6/17/2020 4:21:00 AM, 6/17/2020 8:21:00 AM, 9.70342254638672
6/17/2020 4:22:00 AM, 6/17/2020 8:22:00 AM, 9.58189868927002
6/17/2020 4:23:00 AM, 6/17/2020 8:23:00 AM, 9.57970333099365
6/17/2020 4:24:00 AM, 6/17/2020 8:24:00 AM, 9.70550441741943
6/17/2020 4:25:00 AM, 6/17/2020 8:25:00 AM, 9.83016300201416
6/17/2020 4:26:00 AM, 6/17/2020 8:26:00 AM, 9.97690868377686
6/17/2020 4:27:00 AM, 6/17/2020 8:27:00 AM, 10.2152166366577
6/17/2020 4:28:00 AM, 6/17/2020 8:28:00 AM, 11.0550031661987
6/17/2020 4:29:00 AM, 6/17/2020 8:29:00 AM, 11.1584568023682
6/17/2020 4:30:00 AM, 6/17/2020 8:30:00 AM, 11.3478670120239
6/17/2020 4:31:00 AM, 6/17/2020 8:31:00 AM, 11.6909704208374
6/17/2020 4:32:00 AM, 6/17/2020 8:32:00 AM, 12.5579080581665
6/17/2020 4:33:00 AM, 6/17/2020 8:33:00 AM, 13.4364461898804
6/17/2020 4:34:00 AM, 6/17/2020 8:34:00 AM, 12.9612483978271
6/17/2020 4:35:00 AM, 6/17/2020 8:35:00 AM, 13.2903690338135
6/17/2020 4:36:00 AM, 6/17/2020 8:36:00 AM, 14.4153938293457
6/17/2020 4:37:00 AM, 6/17/2020 8:37:00 AM, 14.6669473648071
6/17/2020 4:38:00 AM, 6/17/2020 8:38:00 AM, 14.7219543457031
6/17/2020 4:39:00 AM, 6/17/2020 8:39:00 AM, 14.9125757217407
6/17/2020 4:40:00 AM, 6/17/2020 8:40:00 AM, 15.1250743865967
6/17/2020 4:41:00 AM, 6/17/2020 8:41:00 AM, 15.7954168319702
6/17/2020 4:42:00 AM, 6/17/2020 8:42:00 AM, 16.2780590057373
6/17/2020 4:43:00 AM, 6/17/2020 8:43:00 AM, 16.4335460662842
6/17/2020 4:44:00 AM, 6/17/2020 8:44:00 AM, 15.9712581634521
6/17/2020 4:45:00 AM, 6/17/2020 8:45:00 AM, 16.3866176605225
6/17/2020 4:46:00 AM, 6/17/2020 8:46:00 AM, 15.9461240768433
6/17/2020 4:47:00 AM, 6/17/2020 8:47:00 AM, 16.2386207580566
6/17/2020 4:48:00 AM, 6/17/2020 8:48:00 AM, 15.854133605957
6/17/2020 4:49:00 AM, 6/17/2020 8:49:00 AM, 15.6400156021118
6/17/2020 4:50:00 AM, 6/17/2020 8:50:00 AM, 15.0388803482056
6/17/2020 4:51:00 AM, 6/17/2020 8:51:00 AM, 14.1643981933594
6/17/2020 4:52:00 AM, 6/17/2020 8:52:00 AM, 13.7764768600464
6/17/2020 4:53:00 AM, 6/17/2020 8:53:00 AM, 13.4274387359619
6/17/2020 4:54:00 AM, 6/17/2020 8:54:00 AM, 13.6319971084595
6/17/2020 4:55:00 AM, 6/17/2020 8:55:00 AM, 13.5872755050659
6/17/2020 4:56:00 AM, 6/17/2020 8:56:00 AM, 13.7343225479126
6/17/2020 4:57:00 AM, 6/17/2020 8:57:00 AM, 13.5709857940674
6/17/2020 4:58:00 AM, 6/17/2020 8:58:00 AM, 13.6353006362915
6/17/2020 4:59:00 AM, 6/17/2020 8:59:00 AM, 13.6684951782227
6/17/2020 5:00:00 AM, 6/17/2020 9:00:00 AM, 13.50217628479
6/17/2020 5:01:00 AM, 6/17/2020 9:01:00 AM, 13.3254823684692
6/17/2020 5:02:00 AM, 6/17/2020 9:02:00 AM, 13.0275411605835
6/17/2020 5:03:00 AM, 6/17/2020 9:03:00 AM, 12.5100173950195
6/17/2020 5:04:00 AM, 6/17/2020 9:04:00 AM, 11.9128437042236
6/17/2020 5:05:00 AM, 6/17/2020 9:05:00 AM, 11.7456684112549
6/17/2020 5:06:00 AM, 6/17/2020 9:06:00 AM, 11.9170560836792
6/17/2020 5:07:00 AM, 6/17/2020 9:07:00 AM, 11.8052921295166
6/17/2020 5:08:00 AM, 6/17/2020 9:08:00 AM, 12.4035139083862
6/17/2020 5:09:00 AM, 6/17/2020 9:09:00 AM, 12.9894037246704
6/17/2020 5:10:00 AM, 6/17/2020 9:10:00 AM, 13.0732374191284
6/17/2020 5:11:00 AM, 6/17/2020 9:11:00 AM, 13.0732374191284
6/17/2020 5:12:00 AM, 6/17/2020 9:12:00 AM, 13.0554246902466
6/17/2020 5:13:00 AM, 6/17/2020 9:13:00 AM, 13.0220518112183
6/17/2020 5:14:00 AM, 6/17/2020 9:14:00 AM, 13.1396617889404
6/17/2020 5:15:00 AM, 6/17/2020 9:15:00 AM, 13.1461067199707
6/17/2020 5:16:00 AM, 6/17/2020 9:16:00 AM, 13.2660722732544
6/17/2020 5:17:00 AM, 6/17/2020 9:17:00 AM, 13.2429151535034
6/17/2020 5:18:00 AM, 6/17/2020 9:18:00 AM, 13.105993270874
6/17/2020 5:19:00 AM, 6/17/2020 9:19:00 AM, 13.0612020492554
6/17/2020 5:20:00 AM, 6/17/2020 9:20:00 AM, 13.1846733093262
6/17/2020 5:21:00 AM, 6/17/2020 9:21:00 AM, 13.5053234100342
6/17/2020 5:22:00 AM, 6/17/2020 9:22:00 AM, 13.7541847229004
6/17/2020 5:23:00 AM, 6/17/2020 9:23:00 AM, 13.8050651550293
6/17/2020 5:24:00 AM, 6/17/2020 9:24:00 AM, 13.4144954681396
6/17/2020 5:25:00 AM, 6/17/2020 9:25:00 AM, 13.1926145553589
6/17/2020 5:26:00 AM, 6/17/2020 9:26:00 AM, 13.0110149383545
6/17/2020 5:27:00 AM, 6/17/2020 9:27:00 AM, 13.5054941177368
6/17/2020 5:28:00 AM, 6/17/2020 9:28:00 AM, 13.4525833129883
6/17/2020 5:29:00 AM, 6/17/2020 9:29:00 AM, 13.5770902633667
6/17/2020 5:30:00 AM, 6/17/2020 9:30:00 AM, 14.0419721603394
6/17/2020 5:31:00 AM, 6/17/2020 9:31:00 AM, 14.4933376312256
6/17/2020 5:32:00 AM, 6/17/2020 9:32:00 AM, 14.7293605804443
6/17/2020 5:33:00 AM, 6/17/2020 9:33:00 AM, 14.0887508392334
6/17/2020 5:34:00 AM, 6/17/2020 9:34:00 AM, 12.4078044891357
6/17/2020 5:35:00 AM, 6/17/2020 9:35:00 AM, 12.6874542236328
6/17/2020 5:36:00 AM, 6/17/2020 9:36:00 AM, 12.3845472335815
6/17/2020 5:37:00 AM, 6/17/2020 9:37:00 AM, 12.1631898880005
6/17/2020 5:38:00 AM, 6/17/2020 9:38:00 AM, 12.2389001846313
6/17/2020 5:39:00 AM, 6/17/2020 9:39:00 AM, 12.3718919754028
6/17/2020 5:40:00 AM, 6/17/2020 9:40:00 AM, 13.061351776123
6/17/2020 5:41:00 AM, 6/17/2020 9:41:00 AM, 14.2016410827637
6/17/2020 5:42:00 AM, 6/17/2020 9:42:00 AM, 14.3142309188843
6/17/2020 5:43:00 AM, 6/17/2020 9:43:00 AM, 14.1312351226807
6/17/2020 5:44:00 AM, 6/17/2020 9:44:00 AM, 14.2023572921753
6/17/2020 5:45:00 AM, 6/17/2020 9:45:00 AM, 13.8841505050659
6/17/2020 5:46:00 AM, 6/17/2020 9:46:00 AM, 12.2238025665283
6/17/2020 5:47:00 AM, 6/17/2020 9:47:00 AM, 13.4318361282349
6/17/2020 5:48:00 AM, 6/17/2020 9:48:00 AM, 13.5337810516357
6/17/2020 5:49:00 AM, 6/17/2020 9:49:00 AM, 13.5255298614502
6/17/2020 5:50:00 AM, 6/17/2020 9:50:00 AM, 13.3001880645752
6/17/2020 5:51:00 AM, 6/17/2020 9:51:00 AM, 13.3824787139893
6/17/2020 5:52:00 AM, 6/17/2020 9:52:00 AM, 12.123067855835
6/17/2020 5:53:00 AM, 6/17/2020 9:53:00 AM, 12.3137054443359
6/17/2020 5:54:00 AM, 6/17/2020 9:54:00 AM, 12.6658554077148
6/17/2020 5:55:00 AM, 6/17/2020 9:55:00 AM, 12.7871389389038
6/17/2020 5:56:00 AM, 6/17/2020 9:56:00 AM, 12.2060708999634
6/17/2020 5:57:00 AM, 6/17/2020 9:57:00 AM, 12.2397346496582
6/17/2020 5:58:00 AM, 6/17/2020 9:58:00 AM, 12.3015193939209
6/17/2020 5:59:00 AM, 6/17/2020 9:59:00 AM, 12.300537109375
6/17/2020 6:00:00 AM, 6/17/2020 10:00:00 AM, 12.3937931060791
6/17/2020 6:01:00 AM, 6/17/2020 10:01:00 AM, 12.4155216217041
6/17/2020 6:02:00 AM, 6/17/2020 10:02:00 AM, 13.2060985565186
6/17/2020 6:03:00 AM, 6/17/2020 10:03:00 AM, 13.3067274093628
6/17/2020 6:04:00 AM, 6/17/2020 10:04:00 AM, 13.883674621582
6/17/2020 6:05:00 AM, 6/17/2020 10:05:00 AM, 14.1105833053589
6/17/2020 6:06:00 AM, 6/17/2020 10:06:00 AM, 15.61842918396
6/17/2020 6:07:00 AM, 6/17/2020 10:07:00 AM, 15.8493204116821
6/17/2020 6:08:00 AM, 6/17/2020 10:08:00 AM, 15.6431913375854
6/17/2020 6:09:00 AM, 6/17/2020 10:09:00 AM, 14.578330039978
6/17/2020 6:10:00 AM, 6/17/2020 10:10:00 AM, 14.5127944946289
6/17/2020 6:11:00 AM, 6/17/2020 10:11:00 AM, 14.9670124053955
6/17/2020 6:12:00 AM, 6/17/2020 10:12:00 AM, 14.9670124053955
6/17/2020 6:13:00 AM, 6/17/2020 10:13:00 AM, 15.1412591934204
6/17/2020 6:14:00 AM, 6/17/2020 10:14:00 AM, 15.2533597946167
6/17/2020 6:15:00 AM, 6/17/2020 10:15:00 AM, 15.0636711120605
6/17/2020 6:16:00 AM, 6/17/2020 10:16:00 AM, 15.5859413146973
6/17/2020 6:17:00 AM, 6/17/2020 10:17:00 AM, 14.7945775985718
6/17/2020 6:18:00 AM, 6/17/2020 10:18:00 AM, 15.0138301849365
6/17/2020 6:19:00 AM, 6/17/2020 10:19:00 AM, 15.0988931655884
6/17/2020 6:20:00 AM, 6/17/2020 10:20:00 AM, 13.6226568222046
6/17/2020 6:21:00 AM, 6/17/2020 10:21:00 AM, 13.3893384933472
6/17/2020 6:22:00 AM, 6/17/2020 10:22:00 AM, 13.6258010864258
6/17/2020 6:23:00 AM, 6/17/2020 10:23:00 AM, 13.8074207305908
6/17/2020 6:24:00 AM, 6/17/2020 10:24:00 AM, 14.5847425460815
6/17/2020 6:25:00 AM, 6/17/2020 10:25:00 AM, 14.963303565979
6/17/2020 6:26:00 AM, 6/17/2020 10:26:00 AM, 14.9221630096436
6/17/2020 6:27:00 AM, 6/17/2020 10:27:00 AM, 15.1932458877563
6/17/2020 6:28:00 AM, 6/17/2020 10:28:00 AM, 15.5870018005371
6/17/2020 6:29:00 AM, 6/17/2020 10:29:00 AM, 15.6937294006348
6/17/2020 6:30:00 AM, 6/17/2020 10:30:00 AM, 15.5530824661255
6/17/2020 6:31:00 AM, 6/17/2020 10:31:00 AM, 15.578818321228
6/17/2020 6:32:00 AM, 6/17/2020 10:32:00 AM, 15.5342798233032
6/17/2020 6:33:00 AM, 6/17/2020 10:33:00 AM, 15.9309024810791
6/17/2020 6:34:00 AM, 6/17/2020 10:34:00 AM, 15.8931512832642
6/17/2020 6:35:00 AM, 6/17/2020 10:35:00 AM, 16.0310592651367
6/17/2020 6:36:00 AM, 6/17/2020 10:36:00 AM, 15.247802734375
6/17/2020 6:37:00 AM, 6/17/2020 10:37:00 AM, 15.7869081497192
6/17/2020 6:38:00 AM, 6/17/2020 10:38:00 AM, 15.4347257614136
6/17/2020 6:39:00 AM, 6/17/2020 10:39:00 AM, 14.1557922363281
6/17/2020 6:40:00 AM, 6/17/2020 10:40:00 AM, 13.4330320358276
6/17/2020 6:41:00 AM, 6/17/2020 10:41:00 AM, 14.2266139984131
6/17/2020 6:42:00 AM, 6/17/2020 10:42:00 AM, 14.8437957763672
6/17/2020 6:43:00 AM, 6/17/2020 10:43:00 AM, 14.6239604949951
6/17/2020 6:44:00 AM, 6/17/2020 10:44:00 AM, 13.0269241333008
6/17/2020 6:45:00 AM, 6/17/2020 10:45:00 AM, 12.7804641723633
6/17/2020 6:46:00 AM, 6/17/2020 10:46:00 AM, 12.9696140289307
6/17/2020 6:47:00 AM, 6/17/2020 10:47:00 AM, 13.3524723052979
6/17/2020 6:48:00 AM, 6/17/2020 10:48:00 AM, 13.6658353805542
6/17/2020 6:49:00 AM, 6/17/2020 10:49:00 AM, 13.0505294799805
6/17/2020 6:50:00 AM, 6/17/2020 10:50:00 AM, 12.9568758010864
6/17/2020 6:51:00 AM, 6/17/2020 10:51:00 AM, 12.8365077972412
6/17/2020 6:52:00 AM, 6/17/2020 10:52:00 AM, 12.8449583053589
6/17/2020 6:53:00 AM, 6/17/2020 10:53:00 AM, 12.186372756958
6/17/2020 6:54:00 AM, 6/17/2020 10:54:00 AM, 12.3007287979126
6/17/2020 6:55:00 AM, 6/17/2020 10:55:00 AM, 12.3816289901733
6/17/2020 6:56:00 AM, 6/17/2020 10:56:00 AM, 12.9093647003174
6/17/2020 6:57:00 AM, 6/17/2020 10:57:00 AM, 13.6378316879272
6/17/2020 6:58:00 AM, 6/17/2020 10:58:00 AM, 13.7551946640015
6/17/2020 6:59:00 AM, 6/17/2020 10:59:00 AM, 14.142689704895
6/17/2020 7:00:00 AM, 6/17/2020 11:00:00 AM, 11.7993583679199
6/17/2020 7:01:00 AM, 6/17/2020 11:01:00 AM, 11.6215467453003
6/17/2020 7:02:00 AM, 6/17/2020 11:02:00 AM, 10.1954832077026
6/17/2020 7:03:00 AM, 6/17/2020 11:03:00 AM, 10.3489618301392
6/17/2020 7:04:00 AM, 6/17/2020 11:04:00 AM, 10.9974384307861
6/17/2020 7:05:00 AM, 6/17/2020 11:05:00 AM, 11.7751588821411
6/17/2020 7:06:00 AM, 6/17/2020 11:06:00 AM, 11.672399520874
6/17/2020 7:07:00 AM, 6/17/2020 11:07:00 AM, 11.9507112503052
6/17/2020 7:08:00 AM, 6/17/2020 11:08:00 AM, 12.252345085144
6/17/2020 7:09:00 AM, 6/17/2020 11:09:00 AM, 11.6636648178101
6/17/2020 7:10:00 AM, 6/17/2020 11:10:00 AM, 12.3343715667725
6/17/2020 7:11:00 AM, 6/17/2020 11:11:00 AM, 12.4406976699829
6/17/2020 7:12:00 AM, 6/17/2020 11:12:00 AM, 12.1666812896729
6/17/2020 7:13:00 AM, 6/17/2020 11:13:00 AM, 12.1666812896729
6/17/2020 7:14:00 AM, 6/17/2020 11:14:00 AM, 12.0966777801514
6/17/2020 7:15:00 AM, 6/17/2020 11:15:00 AM, 12.4274101257324
6/17/2020 7:16:00 AM, 6/17/2020 11:16:00 AM, 12.0154819488525
6/17/2020 7:17:00 AM, 6/17/2020 11:17:00 AM, 11.0449104309082
6/17/2020 7:18:00 AM, 6/17/2020 11:18:00 AM, 10.9099807739258
6/17/2020 7:19:00 AM, 6/17/2020 11:19:00 AM, 10.8896799087524
6/17/2020 7:20:00 AM, 6/17/2020 11:20:00 AM, 11.3640432357788
6/17/2020 7:21:00 AM, 6/17/2020 11:21:00 AM, 11.7684459686279
6/17/2020 7:22:00 AM, 6/17/2020 11:22:00 AM, 12.2894620895386
6/17/2020 7:23:00 AM, 6/17/2020 11:23:00 AM, 12.6227960586548
6/17/2020 7:24:00 AM, 6/17/2020 11:24:00 AM, 12.5528650283813
6/17/2020 7:25:00 AM, 6/17/2020 11:25:00 AM, 12.5442934036255
6/17/2020 7:26:00 AM, 6/17/2020 11:26:00 AM, 11.5478448867798
6/17/2020 7:27:00 AM, 6/17/2020 11:27:00 AM, 11.534330368042
6/17/2020 7:28:00 AM, 6/17/2020 11:28:00 AM, 12.0405883789063
6/17/2020 7:29:00 AM, 6/17/2020 11:29:00 AM, 12.1838455200195
6/17/2020 7:30:00 AM, 6/17/2020 11:30:00 AM, 12.2640428543091
6/17/2020 7:31:00 AM, 6/17/2020 11:31:00 AM, 12.4745960235596
6/17/2020 7:32:00 AM, 6/17/2020 11:32:00 AM, 12.2199296951294
6/17/2020 7:33:00 AM, 6/17/2020 11:33:00 AM, 11.759895324707
6/17/2020 7:34:00 AM, 6/17/2020 11:34:00 AM, 11.3671522140503
6/17/2020 7:35:00 AM, 6/17/2020 11:35:00 AM, 11.7442331314087
6/17/2020 7:36:00 AM, 6/17/2020 11:36:00 AM, 11.6282720565796
6/17/2020 7:37:00 AM, 6/17/2020 11:37:00 AM, 11.7261896133423
6/17/2020 7:38:00 AM, 6/17/2020 11:38:00 AM, 10.1759567260742
6/17/2020 7:39:00 AM, 6/17/2020 11:39:00 AM, 12.6513299942017
6/17/2020 7:40:00 AM, 6/17/2020 11:40:00 AM, 11.7759647369385
6/17/2020 7:41:00 AM, 6/17/2020 11:41:00 AM, 11.4339828491211
6/17/2020 7:42:00 AM, 6/17/2020 11:42:00 AM, 11.7751693725586
6/17/2020 7:43:00 AM, 6/17/2020 11:43:00 AM, 11.891242980957
6/17/2020 7:44:00 AM, 6/17/2020 11:44:00 AM, 10.6052598953247
6/17/2020 7:45:00 AM, 6/17/2020 11:45:00 AM, 9.90029144287109
6/17/2020 7:46:00 AM, 6/17/2020 11:46:00 AM, 10.4586954116821
6/17/2020 7:47:00 AM, 6/17/2020 11:47:00 AM, 9.79687881469727
6/17/2020 7:48:00 AM, 6/17/2020 11:48:00 AM, 9.21042251586914
6/17/2020 7:49:00 AM, 6/17/2020 11:49:00 AM, 9.69238758087158
6/17/2020 7:50:00 AM, 6/17/2020 11:50:00 AM, 10.5755767822266
6/17/2020 7:51:00 AM, 6/17/2020 11:51:00 AM, 10.6024675369263
6/17/2020 7:52:00 AM, 6/17/2020 11:52:00 AM, 9.96548080444336
6/17/2020 7:53:00 AM, 6/17/2020 11:53:00 AM, 9.14909172058105
6/17/2020 7:54:00 AM, 6/17/2020 11:54:00 AM, 9.77108573913574
6/17/2020 7:55:00 AM, 6/17/2020 11:55:00 AM, 10.2370481491089
6/17/2020 7:56:00 AM, 6/17/2020 11:56:00 AM, 10.8688621520996
6/17/2020 7:57:00 AM, 6/17/2020 11:57:00 AM, 11.6258344650269
6/17/2020 7:58:00 AM, 6/17/2020 11:58:00 AM, 12.0749111175537
6/17/2020 7:59:00 AM, 6/17/2020 11:59:00 AM, 13.1800107955933
6/17/2020 8:00:00 AM, 6/17/2020 12:00:00 PM, 13.4583301544189
6/17/2020 8:01:00 AM, 6/17/2020 12:01:00 PM, 10.5465841293335
6/17/2020 8:02:00 AM, 6/17/2020 12:02:00 PM, 9.5721321105957
6/17/2020 8:03:00 AM, 6/17/2020 12:03:00 PM, 10.8757848739624
6/17/2020 8:04:00 AM, 6/17/2020 12:04:00 PM, 11.141134262085
6/17/2020 8:05:00 AM, 6/17/2020 12:05:00 PM, 11.3840847015381
6/17/2020 8:06:00 AM, 6/17/2020 12:06:00 PM, 10.937762260437
6/17/2020 8:07:00 AM, 6/17/2020 12:07:00 PM, 9.72554588317871
6/17/2020 8:08:00 AM, 6/17/2020 12:08:00 PM, 9.91005992889404
6/17/2020 8:09:00 AM, 6/17/2020 12:09:00 PM, 10.5930681228638
6/17/2020 8:10:00 AM, 6/17/2020 12:10:00 PM, 11.807243347168
6/17/2020 8:11:00 AM, 6/17/2020 12:11:00 PM, 11.9126091003418
6/17/2020 8:12:00 AM, 6/17/2020 12:12:00 PM, 11.0424385070801
6/17/2020 8:13:00 AM, 6/17/2020 12:13:00 PM, 11.3580331802368
6/17/2020 8:14:00 AM, 6/17/2020 12:14:00 PM, 11.3580331802368
6/17/2020 8:15:00 AM, 6/17/2020 12:15:00 PM, 10.8596820831299
6/17/2020 8:16:00 AM, 6/17/2020 12:16:00 PM, 8.8808069229126
6/17/2020 8:17:00 AM, 6/17/2020 12:17:00 PM, 9.09364891052246
6/17/2020 8:18:00 AM, 6/17/2020 12:18:00 PM, 7.93934965133667
6/17/2020 8:19:00 AM, 6/17/2020 12:19:00 PM, 7.89714431762695
6/17/2020 8:20:00 AM, 6/17/2020 12:20:00 PM, 8.10559558868408
6/17/2020 8:21:00 AM, 6/17/2020 12:21:00 PM, 8.49050998687744
6/17/2020 8:22:00 AM, 6/17/2020 12:22:00 PM, 9.08938217163086
6/17/2020 8:23:00 AM, 6/17/2020 12:23:00 PM, 9.01484680175781
6/17/2020 8:24:00 AM, 6/17/2020 12:24:00 PM, 8.87899303436279
6/17/2020 8:25:00 AM, 6/17/2020 12:25:00 PM, 9.24787044525146
6/17/2020 8:26:00 AM, 6/17/2020 12:26:00 PM, 9.33050632476807
6/17/2020 8:27:00 AM, 6/17/2020 12:27:00 PM, 7.10699701309204
6/17/2020 8:28:00 AM, 6/17/2020 12:28:00 PM, 7.17300510406494
6/17/2020 8:29:00 AM, 6/17/2020 12:29:00 PM, 7.40801286697388
6/17/2020 8:30:00 AM, 6/17/2020 12:30:00 PM, 7.72495031356812
6/17/2020 8:31:00 AM, 6/17/2020 12:31:00 PM, 8.28755569458008
6/17/2020 8:32:00 AM, 6/17/2020 12:32:00 PM, 8.70261001586914
6/17/2020 8:33:00 AM, 6/17/2020 12:33:00 PM, 9.1119384765625
6/17/2020 8:34:00 AM, 6/17/2020 12:34:00 PM, 9.28389358520508
6/17/2020 8:35:00 AM, 6/17/2020 12:35:00 PM, 8.79764461517334
6/17/2020 8:36:00 AM, 6/17/2020 12:36:00 PM, 8.8249454498291
6/17/2020 8:37:00 AM, 6/17/2020 12:37:00 PM, 7.30833387374878
6/17/2020 8:38:00 AM, 6/17/2020 12:38:00 PM, 7.08843517303467
6/17/2020 8:39:00 AM, 6/17/2020 12:39:00 PM, 7.27804231643677
6/17/2020 8:40:00 AM, 6/17/2020 12:40:00 PM, 7.40711975097656
6/17/2020 8:41:00 AM, 6/17/2020 12:41:00 PM, 7.27274322509766
6/17/2020 8:42:00 AM, 6/17/2020 12:42:00 PM, 8.36390113830566
6/17/2020 8:43:00 AM, 6/17/2020 12:43:00 PM, 8.55045413970947
6/17/2020 8:44:00 AM, 6/17/2020 12:44:00 PM, 9.18520164489746
6/17/2020 8:45:00 AM, 6/17/2020 12:45:00 PM, 9.15458488464355
6/17/2020 8:46:00 AM, 6/17/2020 12:46:00 PM, 9.42840480804443
6/17/2020 8:47:00 AM, 6/17/2020 12:47:00 PM, 9.98996448516846
6/17/2020 8:48:00 AM, 6/17/2020 12:48:00 PM, 8.00601291656494
6/17/2020 8:49:00 AM, 6/17/2020 12:49:00 PM, 6.7591667175293
6/17/2020 8:50:00 AM, 6/17/2020 12:50:00 PM, 8.28360939025879
6/17/2020 8:51:00 AM, 6/17/2020 12:51:00 PM, 7.05554294586182
6/17/2020 8:52:00 AM, 6/17/2020 12:52:00 PM, 6.59433364868164
6/17/2020 8:53:00 AM, 6/17/2020 12:53:00 PM, 7.2840633392334
6/17/2020 8:54:00 AM, 6/17/2020 12:54:00 PM, 8.21455860137939
6/17/2020 8:55:00 AM, 6/17/2020 12:55:00 PM, 8.4963436126709
6/17/2020 8:56:00 AM, 6/17/2020 12:56:00 PM, 8.59200096130371
6/17/2020 8:57:00 AM, 6/17/2020 12:57:00 PM, 8.51669216156006
6/17/2020 8:58:00 AM, 6/17/2020 12:58:00 PM, 7.99932050704956
6/17/2020 8:59:00 AM, 6/17/2020 12:59:00 PM, 8.09551525115967
6/17/2020 9:00:00 AM, 6/17/2020 1:00:00 PM, 8.05854511260986
6/17/2020 9:01:00 AM, 6/17/2020 1:01:00 PM, 8.47101497650146
6/17/2020 9:02:00 AM, 6/17/2020 1:02:00 PM, 7.08854484558105
6/17/2020 9:03:00 AM, 6/17/2020 1:03:00 PM, 8.08067035675049
6/17/2020 9:04:00 AM, 6/17/2020 1:04:00 PM, 8.55307960510254
6/17/2020 9:05:00 AM, 6/17/2020 1:05:00 PM, 8.4534215927124
6/17/2020 9:06:00 AM, 6/17/2020 1:06:00 PM, 7.05305957794189
6/17/2020 9:07:00 AM, 6/17/2020 1:07:00 PM, 6.2324857711792
6/17/2020 9:08:00 AM, 6/17/2020 1:08:00 PM, 6.47629022598267
6/17/2020 9:09:00 AM, 6/17/2020 1:09:00 PM, 7.67558097839355
6/17/2020 9:10:00 AM, 6/17/2020 1:10:00 PM, 5.6497950553894
6/17/2020 9:11:00 AM, 6/17/2020 1:11:00 PM, 7.07475805282593
6/17/2020 9:12:00 AM, 6/17/2020 1:12:00 PM, 6.70071411132813
6/17/2020 9:13:00 AM, 6/17/2020 1:13:00 PM, 6.89117574691772
6/17/2020 9:14:00 AM, 6/17/2020 1:14:00 PM, 6.8116340637207
6/17/2020 9:15:00 AM, 6/17/2020 1:15:00 PM, 6.8116340637207
6/17/2020 9:16:00 AM, 6/17/2020 1:16:00 PM, 6.61796712875366
6/17/2020 9:17:00 AM, 6/17/2020 1:17:00 PM, 5.06429624557495
6/17/2020 9:18:00 AM, 6/17/2020 1:18:00 PM, 4.66633987426758
6/17/2020 9:19:00 AM, 6/17/2020 1:19:00 PM, 4.0671010017395
6/17/2020 9:20:00 AM, 6/17/2020 1:20:00 PM, 4.27235126495361
6/17/2020 9:21:00 AM, 6/17/2020 1:21:00 PM, 4.38786125183105
6/17/2020 9:22:00 AM, 6/17/2020 1:22:00 PM, 5.02743721008301
6/17/2020 9:23:00 AM, 6/17/2020 1:23:00 PM, 4.85281133651733
6/17/2020 9:24:00 AM, 6/17/2020 1:24:00 PM, 4.91930150985718
6/17/2020 9:25:00 AM, 6/17/2020 1:25:00 PM, 4.89926195144653
6/17/2020 9:26:00 AM, 6/17/2020 1:26:00 PM, 5.64582300186157
6/17/2020 9:27:00 AM, 6/17/2020 1:27:00 PM, 4.95881128311157
6/17/2020 9:28:00 AM, 6/17/2020 1:28:00 PM, 4.81312990188599
6/17/2020 9:29:00 AM, 6/17/2020 1:29:00 PM, 4.93663930892944
6/17/2020 9:30:00 AM, 6/17/2020 1:30:00 PM, 5.31200838088989
6/17/2020 9:31:00 AM, 6/17/2020 1:31:00 PM, 4.89848709106445
6/17/2020 9:32:00 AM, 6/17/2020 1:32:00 PM, 5.09431982040405
6/17/2020 9:33:00 AM, 6/17/2020 1:33:00 PM, 4.50841093063354
6/17/2020 9:34:00 AM, 6/17/2020 1:34:00 PM, 5.51169109344482
6/17/2020 9:35:00 AM, 6/17/2020 1:35:00 PM, 6.02287530899048
6/17/2020 9:36:00 AM, 6/17/2020 1:36:00 PM, 4.7913556098938
6/17/2020 9:37:00 AM, 6/17/2020 1:37:00 PM, 4.79912042617798
6/17/2020 9:38:00 AM, 6/17/2020 1:38:00 PM, 4.32107400894165
6/17/2020 9:39:00 AM, 6/17/2020 1:39:00 PM, 4.54921579360962
6/17/2020 9:40:00 AM, 6/17/2020 1:40:00 PM, 5.08570289611816
6/17/2020 9:41:00 AM, 6/17/2020 1:41:00 PM, 4.47318363189697
6/17/2020 9:42:00 AM, 6/17/2020 1:42:00 PM, 4.40289688110352
6/17/2020 9:43:00 AM, 6/17/2020 1:43:00 PM, 5.02680540084839
6/17/2020 9:44:00 AM, 6/17/2020 1:44:00 PM, 5.0179328918457
6/17/2020 9:45:00 AM, 6/17/2020 1:45:00 PM, 4.74633836746216
6/17/2020 9:46:00 AM, 6/17/2020 1:46:00 PM, 4.56590557098389
6/17/2020 9:47:00 AM, 6/17/2020 1:47:00 PM, 4.57536458969116
6/17/2020 9:48:00 AM, 6/17/2020 1:48:00 PM, 4.84064722061157
6/17/2020 9:49:00 AM, 6/17/2020 1:49:00 PM, 4.90917682647705
6/17/2020 9:50:00 AM, 6/17/2020 1:50:00 PM, 5.21726131439209
6/17/2020 9:51:00 AM, 6/17/2020 1:51:00 PM, 7.27741098403931
6/17/2020 9:52:00 AM, 6/17/2020 1:52:00 PM, 5.97960090637207
6/17/2020 9:53:00 AM, 6/17/2020 1:53:00 PM, 5.25473070144653
6/17/2020 9:54:00 AM, 6/17/2020 1:54:00 PM, 5.65008163452148
6/17/2020 9:55:00 AM, 6/17/2020 1:55:00 PM, 5.15647029876709
6/17/2020 9:56:00 AM, 6/17/2020 1:56:00 PM, 5.41273069381714
6/17/2020 9:57:00 AM, 6/17/2020 1:57:00 PM, 5.7800498008728
6/17/2020 9:58:00 AM, 6/17/2020 1:58:00 PM, 4.99349641799927
6/17/2020 9:59:00 AM, 6/17/2020 1:59:00 PM, 5.06932783126831
6/17/2020 10:00:00 AM, 6/17/2020 2:00:00 PM, 4.91298151016235
6/17/2020 10:01:00 AM, 6/17/2020 2:01:00 PM, 5.41186475753784
6/17/2020 10:02:00 AM, 6/17/2020 2:02:00 PM, 7.14673328399658
6/17/2020 10:03:00 AM, 6/17/2020 2:03:00 PM, 7.67125654220581
6/17/2020 10:04:00 AM, 6/17/2020 2:04:00 PM, 7.51025629043579
6/17/2020 10:05:00 AM, 6/17/2020 2:05:00 PM, 7.00148344039917
6/17/2020 10:06:00 AM, 6/17/2020 2:06:00 PM, 6.75318098068237
6/17/2020 10:07:00 AM, 6/17/2020 2:07:00 PM, 6.30390071868896
6/17/2020 10:08:00 AM, 6/17/2020 2:08:00 PM, 6.0936427116394
6/17/2020 10:09:00 AM, 6/17/2020 2:09:00 PM, 6.29059839248657
6/17/2020 10:10:00 AM, 6/17/2020 2:10:00 PM, 6.562087059021
6/17/2020 10:11:00 AM, 6/17/2020 2:11:00 PM, 6.34475469589233
6/17/2020 10:12:00 AM, 6/17/2020 2:12:00 PM, 5.70653200149536
6/17/2020 10:13:00 AM, 6/17/2020 2:13:00 PM, 4.8611912727356
6/17/2020 10:14:00 AM, 6/17/2020 2:14:00 PM, 5.37034225463867
6/17/2020 10:15:00 AM, 6/17/2020 2:15:00 PM, 5.19387578964233
6/17/2020 10:16:00 AM, 6/17/2020 2:16:00 PM, 5.19387578964233
6/17/2020 10:17:00 AM, 6/17/2020 2:17:00 PM, 5.19387578964233
6/17/2020 10:18:00 AM, 6/17/2020 2:18:00 PM, 6.50479412078857
6/17/2020 10:19:00 AM, 6/17/2020 2:19:00 PM, 7.71394395828247
6/17/2020 10:20:00 AM, 6/17/2020 2:20:00 PM, 5.66954946517944
6/17/2020 10:21:00 AM, 6/17/2020 2:21:00 PM, 4.68757629394531
6/17/2020 10:22:00 AM, 6/17/2020 2:22:00 PM, 3.99877381324768
6/17/2020 10:23:00 AM, 6/17/2020 2:23:00 PM, 3.53531622886658
6/17/2020 10:24:00 AM, 6/17/2020 2:24:00 PM, 3.2385528087616
6/17/2020 10:25:00 AM, 6/17/2020 2:25:00 PM, 3.53632307052612
6/17/2020 10:26:00 AM, 6/17/2020 2:26:00 PM, 4.15968656539917
6/17/2020 10:27:00 AM, 6/17/2020 2:27:00 PM, 4.36634492874146
6/17/2020 10:28:00 AM, 6/17/2020 2:28:00 PM, 4.15014886856079
6/17/2020 10:29:00 AM, 6/17/2020 2:29:00 PM, 4.53083992004395
6/17/2020 10:30:00 AM, 6/17/2020 2:30:00 PM, 4.76642894744873
6/17/2020 10:31:00 AM, 6/17/2020 2:31:00 PM, 4.71010398864746
6/17/2020 10:32:00 AM, 6/17/2020 2:32:00 PM, 4.05208969116211
6/17/2020 10:33:00 AM, 6/17/2020 2:33:00 PM, 4.7868537902832
6/17/2020 10:34:00 AM, 6/17/2020 2:34:00 PM, 5.60405778884888
6/17/2020 10:35:00 AM, 6/17/2020 2:35:00 PM, 5.86804437637329
6/17/2020 10:36:00 AM, 6/17/2020 2:36:00 PM, 5.47873878479004
6/17/2020 10:37:00 AM, 6/17/2020 2:37:00 PM, 4.7930269241333
6/17/2020 10:38:00 AM, 6/17/2020 2:38:00 PM, 4.45316696166992
6/17/2020 10:39:00 AM, 6/17/2020 2:39:00 PM, 4.33483934402466
6/17/2020 10:40:00 AM, 6/17/2020 2:40:00 PM, 4.41087102890015
6/17/2020 10:41:00 AM, 6/17/2020 2:41:00 PM, 4.36611413955688
6/17/2020 10:42:00 AM, 6/17/2020 2:42:00 PM, 5.76785469055176
6/17/2020 10:43:00 AM, 6/17/2020 2:43:00 PM, 5.5148868560791
6/17/2020 10:44:00 AM, 6/17/2020 2:44:00 PM, 5.46405172348022
6/17/2020 10:45:00 AM, 6/17/2020 2:45:00 PM, 5.46737432479858
6/17/2020 10:46:00 AM, 6/17/2020 2:46:00 PM, 4.80585241317749
6/17/2020 10:47:00 AM, 6/17/2020 2:47:00 PM, 4.50782012939453
6/17/2020 10:48:00 AM, 6/17/2020 2:48:00 PM, 4.84653091430664
6/17/2020 10:49:00 AM, 6/17/2020 2:49:00 PM, 5.78424119949341
6/17/2020 10:50:00 AM, 6/17/2020 2:50:00 PM, 6.52792406082153
6/17/2020 10:51:00 AM, 6/17/2020 2:51:00 PM, 7.15093326568604
6/17/2020 10:52:00 AM, 6/17/2020 2:52:00 PM, 7.35814380645752
6/17/2020 10:53:00 AM, 6/17/2020 2:53:00 PM, 5.81982040405273
6/17/2020 10:54:00 AM, 6/17/2020 2:54:00 PM, 5.51980352401733
6/17/2020 10:55:00 AM, 6/17/2020 2:55:00 PM, 4.40012741088867
6/17/2020 10:56:00 AM, 6/17/2020 2:56:00 PM, 4.54133462905884
6/17/2020 10:57:00 AM, 6/17/2020 2:57:00 PM, 4.74231672286987
6/17/2020 10:58:00 AM, 6/17/2020 2:58:00 PM, 5.15694522857666
6/17/2020 10:59:00 AM, 6/17/2020 2:59:00 PM, 4.2352557182312
6/17/2020 11:00:00 AM, 6/17/2020 3:00:00 PM, 4.04081249237061
6/17/2020 11:01:00 AM, 6/17/2020 3:01:00 PM, 3.92948198318481
6/17/2020 11:02:00 AM, 6/17/2020 3:02:00 PM, 4.36001253128052
6/17/2020 11:03:00 AM, 6/17/2020 3:03:00 PM, 4.30025005340576
6/17/2020 11:04:00 AM, 6/17/2020 3:04:00 PM, 4.44463634490967
6/17/2020 11:05:00 AM, 6/17/2020 3:05:00 PM, 5.40665054321289
6/17/2020 11:06:00 AM, 6/17/2020 3:06:00 PM, 5.84648609161377
6/17/2020 11:07:00 AM, 6/17/2020 3:07:00 PM, 6.1728630065918
6/17/2020 11:08:00 AM, 6/17/2020 3:08:00 PM, 4.94984436035156
6/17/2020 11:09:00 AM, 6/17/2020 3:09:00 PM, 4.57330465316772
6/17/2020 11:10:00 AM, 6/17/2020 3:10:00 PM, 5.10819959640503
6/17/2020 11:11:00 AM, 6/17/2020 3:11:00 PM, 13.3913135528564
6/17/2020 11:12:00 AM, 6/17/2020 3:12:00 PM, 4.57626247406006
6/17/2020 11:13:00 AM, 6/17/2020 3:13:00 PM, 3.70206356048584
6/17/2020 11:14:00 AM, 6/17/2020 3:14:00 PM, 3.61176991462708
6/17/2020 11:15:00 AM, 6/17/2020 3:15:00 PM, 3.37407326698303
6/17/2020 11:16:00 AM, 6/17/2020 3:16:00 PM, 2.85708498954773
6/17/2020 11:17:00 AM, 6/17/2020 3:17:00 PM, 2.85628771781921
6/17/2020 11:18:00 AM, 6/17/2020 3:18:00 PM, 2.85628771781921
6/17/2020 11:19:00 AM, 6/17/2020 3:19:00 PM, 4.055588722229
6/17/2020 11:20:00 AM, 6/17/2020 3:20:00 PM, 4.88878440856934
6/17/2020 11:21:00 AM, 6/17/2020 3:21:00 PM, 4.75680446624756
6/17/2020 11:22:00 AM, 6/17/2020 3:22:00 PM, 4.45536947250366
6/17/2020 11:23:00 AM, 6/17/2020 3:23:00 PM, 4.84280061721802
6/17/2020 11:24:00 AM, 6/17/2020 3:24:00 PM, 5.01962375640869
6/17/2020 11:25:00 AM, 6/17/2020 3:25:00 PM, 4.94782543182373
6/17/2020 11:26:00 AM, 6/17/2020 3:26:00 PM, 5.19983816146851
6/17/2020 11:27:00 AM, 6/17/2020 3:27:00 PM, 6.08975553512573
6/17/2020 11:28:00 AM, 6/17/2020 3:28:00 PM, 5.57382774353027
6/17/2020 11:29:00 AM, 6/17/2020 3:29:00 PM, 6.19211721420288
6/17/2020 11:30:00 AM, 6/17/2020 3:30:00 PM, 6.90241670608521
6/17/2020 11:31:00 AM, 6/17/2020 3:31:00 PM, 6.03063869476318
6/17/2020 11:32:00 AM, 6/17/2020 3:32:00 PM, 5.61292266845703
6/17/2020 11:33:00 AM, 6/17/2020 3:33:00 PM, 5.74614572525024
6/17/2020 11:34:00 AM, 6/17/2020 3:34:00 PM, 4.99271869659424
6/17/2020 11:35:00 AM, 6/17/2020 3:35:00 PM, 6.64536809921265
6/17/2020 11:36:00 AM, 6/17/2020 3:36:00 PM, 5.23862361907959
6/17/2020 11:37:00 AM, 6/17/2020 3:37:00 PM, 5.37787437438965
6/17/2020 11:38:00 AM, 6/17/2020 3:38:00 PM, 6.08485412597656
6/17/2020 11:39:00 AM, 6/17/2020 3:39:00 PM, 6.45952701568604
6/17/2020 11:40:00 AM, 6/17/2020 3:40:00 PM, 6.3300313949585
6/17/2020 11:41:00 AM, 6/17/2020 3:41:00 PM, 5.55112457275391
6/17/2020 11:42:00 AM, 6/17/2020 3:42:00 PM, 4.83071565628052
6/17/2020 11:43:00 AM, 6/17/2020 3:43:00 PM, 5.85518360137939
6/17/2020 11:44:00 AM, 6/17/2020 3:44:00 PM, 6.04250001907349
6/17/2020 11:45:00 AM, 6/17/2020 3:45:00 PM, 6.90375232696533
6/17/2020 11:46:00 AM, 6/17/2020 3:46:00 PM, 7.50687408447266
6/17/2020 11:47:00 AM, 6/17/2020 3:47:00 PM, 6.03018093109131
6/17/2020 11:48:00 AM, 6/17/2020 3:48:00 PM, 6.13838291168213
6/17/2020 11:49:00 AM, 6/17/2020 3:49:00 PM, 7.32031965255737
6/17/2020 11:50:00 AM, 6/17/2020 3:50:00 PM, 7.40629196166992
6/17/2020 11:51:00 AM, 6/17/2020 3:51:00 PM, 7.00555276870728
6/17/2020 11:52:00 AM, 6/17/2020 3:52:00 PM, 5.84242010116577
6/17/2020 11:53:00 AM, 6/17/2020 3:53:00 PM, 6.06323957443237
6/17/2020 11:54:00 AM, 6/17/2020 3:54:00 PM, 4.86397790908813
6/17/2020 11:55:00 AM, 6/17/2020 3:55:00 PM, 3.85828924179077
6/17/2020 11:56:00 AM, 6/17/2020 3:56:00 PM, 3.62295341491699
6/17/2020 11:57:00 AM, 6/17/2020 3:57:00 PM, 4.3663272857666
6/17/2020 11:58:00 AM, 6/17/2020 3:58:00 PM, 4.18802738189697
6/17/2020 11:59:00 AM, 6/17/2020 3:59:00 PM, 4.99496984481812
6/17/2020 12:00:00 PM, 6/17/2020 4:00:00 PM, 4.50038194656372
6/17/2020 12:01:00 PM, 6/17/2020 4:01:00 PM, 4.40307807922363
6/17/2020 12:02:00 PM, 6/17/2020 4:02:00 PM, 3.9052734375
6/17/2020 12:03:00 PM, 6/17/2020 4:03:00 PM, 4.07074928283691
6/17/2020 12:04:00 PM, 6/17/2020 4:04:00 PM, 3.31443119049072
6/17/2020 12:05:00 PM, 6/17/2020 4:05:00 PM, 3.38937211036682
6/17/2020 12:06:00 PM, 6/17/2020 4:06:00 PM, 3.32561564445496
6/17/2020 12:07:00 PM, 6/17/2020 4:07:00 PM, 3.46417760848999
6/17/2020 12:08:00 PM, 6/17/2020 4:08:00 PM, 3.7623929977417
6/17/2020 12:09:00 PM, 6/17/2020 4:09:00 PM, 3.72153496742249
6/17/2020 12:10:00 PM, 6/17/2020 4:10:00 PM, 3.64641976356506
6/17/2020 12:11:00 PM, 6/17/2020 4:11:00 PM, 3.64104914665222
6/17/2020 12:12:00 PM, 6/17/2020 4:12:00 PM, 3.96702980995178
6/17/2020 12:13:00 PM, 6/17/2020 4:13:00 PM, 3.45460653305054
6/17/2020 12:14:00 PM, 6/17/2020 4:14:00 PM, 3.22515153884888
6/17/2020 12:15:00 PM, 6/17/2020 4:15:00 PM, 3.66980862617493
6/17/2020 12:16:00 PM, 6/17/2020 4:16:00 PM, 3.21763110160828
6/17/2020 12:17:00 PM, 6/17/2020 4:17:00 PM, 3.35023593902588
6/17/2020 12:18:00 PM, 6/17/2020 4:18:00 PM, 3.25998640060425
6/17/2020 12:19:00 PM, 6/17/2020 4:19:00 PM, 3.25998640060425
6/17/2020 12:20:00 PM, 6/17/2020 4:20:00 PM, 4.61392259597778
6/17/2020 12:21:00 PM, 6/17/2020 4:21:00 PM, 5.64484786987305
6/17/2020 12:22:00 PM, 6/17/2020 4:22:00 PM, 4.51300954818726
6/17/2020 12:23:00 PM, 6/17/2020 4:23:00 PM, 4.63676071166992
6/17/2020 12:24:00 PM, 6/17/2020 4:24:00 PM, 4.2142972946167
6/17/2020 12:25:00 PM, 6/17/2020 4:25:00 PM, 3.87586355209351
6/17/2020 12:26:00 PM, 6/17/2020 4:26:00 PM, 4.08515453338623
6/17/2020 12:27:00 PM, 6/17/2020 4:27:00 PM, 4.05511236190796
6/17/2020 12:28:00 PM, 6/17/2020 4:28:00 PM, 3.20441031455994
6/17/2020 12:29:00 PM, 6/17/2020 4:29:00 PM, 3.02599692344666
6/17/2020 12:30:00 PM, 6/17/2020 4:30:00 PM, 3.75061941146851
6/17/2020 12:31:00 PM, 6/17/2020 4:31:00 PM, 4.47749614715576
6/17/2020 12:32:00 PM, 6/17/2020 4:32:00 PM, 3.90428566932678
6/17/2020 12:33:00 PM, 6/17/2020 4:33:00 PM, 3.68048095703125
6/17/2020 12:34:00 PM, 6/17/2020 4:34:00 PM, 3.79027652740479
6/17/2020 12:35:00 PM, 6/17/2020 4:35:00 PM, 3.2787561416626
6/17/2020 12:36:00 PM, 6/17/2020 4:36:00 PM, 3.46862721443176
6/17/2020 12:37:00 PM, 6/17/2020 4:37:00 PM, 3.72937417030334
6/17/2020 12:38:00 PM, 6/17/2020 4:38:00 PM, 4.08123159408569
6/17/2020 12:39:00 PM, 6/17/2020 4:39:00 PM, 4.52844619750977
6/17/2020 12:40:00 PM, 6/17/2020 4:40:00 PM, 4.54070568084717
6/17/2020 12:41:00 PM, 6/17/2020 4:41:00 PM, 3.56006073951721
6/17/2020 12:42:00 PM, 6/17/2020 4:42:00 PM, 3.57542872428894
6/17/2020 12:43:00 PM, 6/17/2020 4:43:00 PM, 3.69680881500244
6/17/2020 12:44:00 PM, 6/17/2020 4:44:00 PM, 4.36355781555176
6/17/2020 12:45:00 PM, 6/17/2020 4:45:00 PM, 4.70387697219849
6/17/2020 12:46:00 PM, 6/17/2020 4:46:00 PM, 3.10049080848694
6/17/2020 12:47:00 PM, 6/17/2020 4:47:00 PM, 3.15533375740051
6/17/2020 12:48:00 PM, 6/17/2020 4:48:00 PM, 3.86663556098938
6/17/2020 12:49:00 PM, 6/17/2020 4:49:00 PM, 5.17966556549072
6/17/2020 12:50:00 PM, 6/17/2020 4:50:00 PM, 4.12729597091675
6/17/2020 12:51:00 PM, 6/17/2020 4:51:00 PM, 4.62619972229004
6/17/2020 12:52:00 PM, 6/17/2020 4:52:00 PM, 4.68244695663452
6/17/2020 12:53:00 PM, 6/17/2020 4:53:00 PM, 3.78880167007446
6/17/2020 12:54:00 PM, 6/17/2020 4:54:00 PM, 3.40989136695862
6/17/2020 12:55:00 PM, 6/17/2020 4:55:00 PM, 3.71792221069336
6/17/2020 12:56:00 PM, 6/17/2020 4:56:00 PM, 4.27074527740479
6/17/2020 12:57:00 PM, 6/17/2020 4:57:00 PM, 3.70456194877625
6/17/2020 12:58:00 PM, 6/17/2020 4:58:00 PM, 3.31322503089905
6/17/2020 12:59:00 PM, 6/17/2020 4:59:00 PM, 3.6794753074646
6/17/2020 1:00:00 PM, 6/17/2020 5:00:00 PM, 3.81216359138489
6/17/2020 1:01:00 PM, 6/17/2020 5:01:00 PM, 3.41645669937134
6/17/2020 1:02:00 PM, 6/17/2020 5:02:00 PM, 4.49096441268921
6/17/2020 1:03:00 PM, 6/17/2020 5:03:00 PM, 4.9117317199707
6/17/2020 1:04:00 PM, 6/17/2020 5:04:00 PM, 4.94653844833374
6/17/2020 1:05:00 PM, 6/17/2020 5:05:00 PM, 3.81131482124329
6/17/2020 1:06:00 PM, 6/17/2020 5:06:00 PM, 5.01435947418213
6/17/2020 1:07:00 PM, 6/17/2020 5:07:00 PM, 4.38479518890381
6/17/2020 1:08:00 PM, 6/17/2020 5:08:00 PM, 4.15328550338745
6/17/2020 1:09:00 PM, 6/17/2020 5:09:00 PM, 4.63099002838135
6/17/2020 1:10:00 PM, 6/17/2020 5:10:00 PM, 4.84675550460815
6/17/2020 1:11:00 PM, 6/17/2020 5:11:00 PM, 4.83706903457642
6/17/2020 1:12:00 PM, 6/17/2020 5:12:00 PM, 3.88331270217896
6/17/2020 1:13:00 PM, 6/17/2020 5:13:00 PM, 3.46315932273865
6/17/2020 1:14:00 PM, 6/17/2020 5:14:00 PM, 3.59996843338013
6/17/2020 1:15:00 PM, 6/17/2020 5:15:00 PM, 3.22598934173584
6/17/2020 1:16:00 PM, 6/17/2020 5:16:00 PM, 3.94359087944031
6/17/2020 1:17:00 PM, 6/17/2020 5:17:00 PM, 3.31695437431335
6/17/2020 1:18:00 PM, 6/17/2020 5:18:00 PM, 3.30350136756897
6/17/2020 1:19:00 PM, 6/17/2020 5:19:00 PM, 3.31086921691895
6/17/2020 1:20:00 PM, 6/17/2020 5:20:00 PM, 3.31086921691895
6/17/2020 1:21:00 PM, 6/17/2020 5:21:00 PM, 2.9497389793396
6/17/2020 1:22:00 PM, 6/17/2020 5:22:00 PM, 2.55792665481567
6/17/2020 1:23:00 PM, 6/17/2020 5:23:00 PM, 2.83949851989746
6/17/2020 1:24:00 PM, 6/17/2020 5:24:00 PM, 3.1700873374939
6/17/2020 1:25:00 PM, 6/17/2020 5:25:00 PM, 3.22593832015991
6/17/2020 1:26:00 PM, 6/17/2020 5:26:00 PM, 3.15894389152527
6/17/2020 1:27:00 PM, 6/17/2020 5:27:00 PM, 3.06908345222473
6/17/2020 1:28:00 PM, 6/17/2020 5:28:00 PM, 3.88284873962402
6/17/2020 1:29:00 PM, 6/17/2020 5:29:00 PM, 7.20846271514893
6/17/2020 1:30:00 PM, 6/17/2020 5:30:00 PM, 5.65595769882202
6/17/2020 1:31:00 PM, 6/17/2020 5:31:00 PM, 4.85071182250977
6/17/2020 1:32:00 PM, 6/17/2020 5:32:00 PM, 5.73229169845581
6/17/2020 1:33:00 PM, 6/17/2020 5:33:00 PM, 5.8148398399353
6/17/2020 1:34:00 PM, 6/17/2020 5:34:00 PM, 6.31569004058838
6/17/2020 1:35:00 PM, 6/17/2020 5:35:00 PM, 5.38993263244629
6/17/2020 1:36:00 PM, 6/17/2020 5:36:00 PM, 4.80765008926392
6/17/2020 1:37:00 PM, 6/17/2020 5:37:00 PM, 3.5547297000885
6/17/2020 1:38:00 PM, 6/17/2020 5:38:00 PM, 3.50332808494568
6/17/2020 1:39:00 PM, 6/17/2020 5:39:00 PM, 4.19708108901978
6/17/2020 1:40:00 PM, 6/17/2020 5:40:00 PM, 4.47187042236328
6/17/2020 1:41:00 PM, 6/17/2020 5:41:00 PM, 4.4373025894165
6/17/2020 1:42:00 PM, 6/17/2020 5:42:00 PM, 3.90785837173462
6/17/2020 1:43:00 PM, 6/17/2020 5:43:00 PM, 4.28366422653198
6/17/2020 1:44:00 PM, 6/17/2020 5:44:00 PM, 5.23152542114258
6/17/2020 1:45:00 PM, 6/17/2020 5:45:00 PM, 4.82958936691284
6/17/2020 1:46:00 PM, 6/17/2020 5:46:00 PM, 5.14019250869751
6/17/2020 1:47:00 PM, 6/17/2020 5:47:00 PM, 5.39245462417603
6/17/2020 1:48:00 PM, 6/17/2020 5:48:00 PM, 5.35948085784912
6/17/2020 1:49:00 PM, 6/17/2020 5:49:00 PM, 5.53351163864136
6/17/2020 1:50:00 PM, 6/17/2020 5:50:00 PM, 4.16579341888428
6/17/2020 1:51:00 PM, 6/17/2020 5:51:00 PM, 4.0958890914917
6/17/2020 1:52:00 PM, 6/17/2020 5:52:00 PM, 4.50483560562134
6/17/2020 1:53:00 PM, 6/17/2020 5:53:00 PM, 4.16686153411865
6/17/2020 1:54:00 PM, 6/17/2020 5:54:00 PM, 4.85416269302368
6/17/2020 1:55:00 PM, 6/17/2020 5:55:00 PM, 4.49395322799683
6/17/2020 1:56:00 PM, 6/17/2020 5:56:00 PM, 4.31454610824585
6/17/2020 1:57:00 PM, 6/17/2020 5:57:00 PM, 4.78356409072876
6/17/2020 1:58:00 PM, 6/17/2020 5:58:00 PM, 5.37503576278687
6/17/2020 1:59:00 PM, 6/17/2020 5:59:00 PM, 5.09041118621826
6/17/2020 2:00:00 PM, 6/17/2020 6:00:00 PM, 5.09906435012817
6/17/2020 2:01:00 PM, 6/17/2020 6:01:00 PM, 5.17743873596191
6/17/2020 2:02:00 PM, 6/17/2020 6:02:00 PM, 5.37313032150269
6/17/2020 2:03:00 PM, 6/17/2020 6:03:00 PM, 5.61384773254395
6/17/2020 2:04:00 PM, 6/17/2020 6:04:00 PM, 6.07091045379639
6/17/2020 2:05:00 PM, 6/17/2020 6:05:00 PM, 5.21211719512939
6/17/2020 2:06:00 PM, 6/17/2020 6:06:00 PM, 3.97818541526794
6/17/2020 2:07:00 PM, 6/17/2020 6:07:00 PM, 4.35210752487183
6/17/2020 2:08:00 PM, 6/17/2020 6:08:00 PM, 3.31872224807739
6/17/2020 2:09:00 PM, 6/17/2020 6:09:00 PM, 3.36632800102234
6/17/2020 2:10:00 PM, 6/17/2020 6:10:00 PM, 2.9596996307373
6/17/2020 2:11:00 PM, 6/17/2020 6:11:00 PM, 3.53467154502869
6/17/2020 2:12:00 PM, 6/17/2020 6:12:00 PM, 2.97772264480591
6/17/2020 2:13:00 PM, 6/17/2020 6:13:00 PM, 2.88253331184387
6/17/2020 2:14:00 PM, 6/17/2020 6:14:00 PM, 2.62102031707764
6/17/2020 2:15:00 PM, 6/17/2020 6:15:00 PM, 2.99431562423706
6/17/2020 2:16:00 PM, 6/17/2020 6:16:00 PM, 3.09241437911987
6/17/2020 2:17:00 PM, 6/17/2020 6:17:00 PM, 2.88611745834351
6/17/2020 2:18:00 PM, 6/17/2020 6:18:00 PM, 3.20488667488098
6/17/2020 2:19:00 PM, 6/17/2020 6:19:00 PM, 3.78211641311646
6/17/2020 2:20:00 PM, 6/17/2020 6:20:00 PM, 3.8785388469696
6/17/2020 2:21:00 PM, 6/17/2020 6:21:00 PM, 3.8785388469696
6/17/2020 2:22:00 PM, 6/17/2020 6:22:00 PM, 4.35913991928101
6/17/2020 2:23:00 PM, 6/17/2020 6:23:00 PM, 3.75109887123108
6/17/2020 2:24:00 PM, 6/17/2020 6:24:00 PM, 4.74728488922119
6/17/2020 2:25:00 PM, 6/17/2020 6:25:00 PM, 4.07043218612671
6/17/2020 2:26:00 PM, 6/17/2020 6:26:00 PM, 3.64712715148926
6/17/2020 2:27:00 PM, 6/17/2020 6:27:00 PM, 2.94469952583313
6/17/2020 2:28:00 PM, 6/17/2020 6:28:00 PM, 2.33618855476379
6/17/2020 2:29:00 PM, 6/17/2020 6:29:00 PM, 2.81078720092773
6/17/2020 2:30:00 PM, 6/17/2020 6:30:00 PM, 2.32525181770325
6/17/2020 2:31:00 PM, 6/17/2020 6:31:00 PM, 1.99380135536194
6/17/2020 2:32:00 PM, 6/17/2020 6:32:00 PM, 2.55187106132507
6/17/2020 2:33:00 PM, 6/17/2020 6:33:00 PM, 3.05869221687317
6/17/2020 2:34:00 PM, 6/17/2020 6:34:00 PM, 3.01989579200745
6/17/2020 2:35:00 PM, 6/17/2020 6:35:00 PM, 2.80142068862915
6/17/2020 2:36:00 PM, 6/17/2020 6:36:00 PM, 2.76248145103455
6/17/2020 2:37:00 PM, 6/17/2020 6:37:00 PM, 2.7792067527771
6/17/2020 2:38:00 PM, 6/17/2020 6:38:00 PM, 2.82087397575378
6/17/2020 2:39:00 PM, 6/17/2020 6:39:00 PM, 3.0243091583252
6/17/2020 2:40:00 PM, 6/17/2020 6:40:00 PM, 2.86429500579834
6/17/2020 2:41:00 PM, 6/17/2020 6:41:00 PM, 2.29447770118713
6/17/2020 2:42:00 PM, 6/17/2020 6:42:00 PM, 2.42051267623901
6/17/2020 2:43:00 PM, 6/17/2020 6:43:00 PM, 2.1406044960022
6/17/2020 2:44:00 PM, 6/17/2020 6:44:00 PM, 2.57402586936951
6/17/2020 2:45:00 PM, 6/17/2020 6:45:00 PM, 2.81174063682556
6/17/2020 2:46:00 PM, 6/17/2020 6:46:00 PM, 2.60479617118835
6/17/2020 2:47:00 PM, 6/17/2020 6:47:00 PM, 3.05421376228333
6/17/2020 2:48:00 PM, 6/17/2020 6:48:00 PM, 2.96013402938843
6/17/2020 2:49:00 PM, 6/17/2020 6:49:00 PM, 3.15178370475769
6/17/2020 2:50:00 PM, 6/17/2020 6:50:00 PM, 3.61412119865417
6/17/2020 2:51:00 PM, 6/17/2020 6:51:00 PM, 3.78990840911865
6/17/2020 2:52:00 PM, 6/17/2020 6:52:00 PM, 3.49294519424438
6/17/2020 2:53:00 PM, 6/17/2020 6:53:00 PM, 3.26922655105591
6/17/2020 2:54:00 PM, 6/17/2020 6:54:00 PM, 3.53579783439636
6/17/2020 2:55:00 PM, 6/17/2020 6:55:00 PM, 3.51734399795532
6/17/2020 2:56:00 PM, 6/17/2020 6:56:00 PM, 4.09654235839844
6/17/2020 2:57:00 PM, 6/17/2020 6:57:00 PM, 3.76048135757446
6/17/2020 2:58:00 PM, 6/17/2020 6:58:00 PM, 4.43418073654175
6/17/2020 2:59:00 PM, 6/17/2020 6:59:00 PM, 4.98869800567627
6/17/2020 3:00:00 PM, 6/17/2020 7:00:00 PM, 3.26902914047241
6/17/2020 3:01:00 PM, 6/17/2020 7:01:00 PM, 2.70396184921265
6/17/2020 3:02:00 PM, 6/17/2020 7:02:00 PM, 2.93684959411621
6/17/2020 3:03:00 PM, 6/17/2020 7:03:00 PM, 2.78763937950134
6/17/2020 3:04:00 PM, 6/17/2020 7:04:00 PM, 3.10638427734375
6/17/2020 3:05:00 PM, 6/17/2020 7:05:00 PM, 3.28192067146301
6/17/2020 3:06:00 PM, 6/17/2020 7:06:00 PM, 3.72293090820312
6/17/2020 3:07:00 PM, 6/17/2020 7:07:00 PM, 3.87603330612183
6/17/2020 3:08:00 PM, 6/17/2020 7:08:00 PM, 3.58038711547852
6/17/2020 3:09:00 PM, 6/17/2020 7:09:00 PM, 3.95655274391174
6/17/2020 3:10:00 PM, 6/17/2020 7:10:00 PM, 3.81180739402771
6/17/2020 3:11:00 PM, 6/17/2020 7:11:00 PM, 3.8361611366272
6/17/2020 3:12:00 PM, 6/17/2020 7:12:00 PM, 3.1584575176239
6/17/2020 3:13:00 PM, 6/17/2020 7:13:00 PM, 2.47541332244873
6/17/2020 3:14:00 PM, 6/17/2020 7:14:00 PM, 2.88767910003662
6/17/2020 3:15:00 PM, 6/17/2020 7:15:00 PM, 3.38683438301086
6/17/2020 3:16:00 PM, 6/17/2020 7:16:00 PM, 4.6842360496521
6/17/2020 3:17:00 PM, 6/17/2020 7:17:00 PM, 4.68527507781982
6/17/2020 3:18:00 PM, 6/17/2020 7:18:00 PM, 4.83636522293091
6/17/2020 3:19:00 PM, 6/17/2020 7:19:00 PM, 4.49025344848633
6/17/2020 3:20:00 PM, 6/17/2020 7:20:00 PM, 4.68173599243164
6/17/2020 3:21:00 PM, 6/17/2020 7:21:00 PM, 4.66832876205444
6/17/2020 3:22:00 PM, 6/17/2020 7:22:00 PM, 4.66832876205444
6/17/2020 3:23:00 PM, 6/17/2020 7:23:00 PM, 4.51310300827026
6/17/2020 3:24:00 PM, 6/17/2020 7:24:00 PM, 5.40779161453247
6/17/2020 3:25:00 PM, 6/17/2020 7:25:00 PM, 4.64443254470825
6/17/2020 3:26:00 PM, 6/17/2020 7:26:00 PM, 5.6916389465332
6/17/2020 3:27:00 PM, 6/17/2020 7:27:00 PM, 6.57609272003174
6/17/2020 3:28:00 PM, 6/17/2020 7:28:00 PM, 4.76147365570068
6/17/2020 3:29:00 PM, 6/17/2020 7:29:00 PM, 4.20809459686279
6/17/2020 3:30:00 PM, 6/17/2020 7:30:00 PM, 4.36159610748291
6/17/2020 3:31:00 PM, 6/17/2020 7:31:00 PM, 4.22102451324463
6/17/2020 3:32:00 PM, 6/17/2020 7:32:00 PM, 4.94710826873779
6/17/2020 3:33:00 PM, 6/17/2020 7:33:00 PM, 5.09508800506592
6/17/2020 3:34:00 PM, 6/17/2020 7:34:00 PM, 4.31955146789551
6/17/2020 3:35:00 PM, 6/17/2020 7:35:00 PM, 4.14506864547729
6/17/2020 3:36:00 PM, 6/17/2020 7:36:00 PM, 2.94515752792358
6/17/2020 3:37:00 PM, 6/17/2020 7:37:00 PM, 2.82717704772949
6/17/2020 3:38:00 PM, 6/17/2020 7:38:00 PM, 2.80756759643555
6/17/2020 3:39:00 PM, 6/17/2020 7:39:00 PM, 2.71882891654968
6/17/2020 3:40:00 PM, 6/17/2020 7:40:00 PM, 2.91043639183044
6/17/2020 3:41:00 PM, 6/17/2020 7:41:00 PM, 3.53975462913513
6/17/2020 3:42:00 PM, 6/17/2020 7:42:00 PM, 3.73179888725281
6/17/2020 3:43:00 PM, 6/17/2020 7:43:00 PM, 3.28086423873901
6/17/2020 3:44:00 PM, 6/17/2020 7:44:00 PM, 4.05146360397339
6/17/2020 3:45:00 PM, 6/17/2020 7:45:00 PM, 4.49263334274292
6/17/2020 3:46:00 PM, 6/17/2020 7:46:00 PM, 4.80170631408691
6/17/2020 3:47:00 PM, 6/17/2020 7:47:00 PM, 4.05873727798462
6/17/2020 3:48:00 PM, 6/17/2020 7:48:00 PM, 4.94930839538574
6/17/2020 3:49:00 PM, 6/17/2020 7:49:00 PM, 5.07879209518433
6/17/2020 3:50:00 PM, 6/17/2020 7:50:00 PM, 5.1425461769104
6/17/2020 3:51:00 PM, 6/17/2020 7:51:00 PM, 5.28387975692749
6/17/2020 3:52:00 PM, 6/17/2020 7:52:00 PM, 3.68543791770935
6/17/2020 3:53:00 PM, 6/17/2020 7:53:00 PM, 4.22490882873535
6/17/2020 3:54:00 PM, 6/17/2020 7:54:00 PM, 6.491455078125
6/17/2020 3:55:00 PM, 6/17/2020 7:55:00 PM, 6.36605358123779
6/17/2020 3:56:00 PM, 6/17/2020 7:56:00 PM, 4.0395393371582
6/17/2020 3:57:00 PM, 6/17/2020 7:57:00 PM, 3.85097289085388
6/17/2020 3:58:00 PM, 6/17/2020 7:58:00 PM, 3.71358203887939
6/17/2020 3:59:00 PM, 6/17/2020 7:59:00 PM, 4.24365139007568
6/17/2020 4:00:00 PM, 6/17/2020 8:00:00 PM, 4.90176105499268
6/17/2020 4:01:00 PM, 6/17/2020 8:01:00 PM, 5.72190093994141
6/17/2020 4:02:00 PM, 6/17/2020 8:02:00 PM, 4.94848680496216
6/17/2020 4:03:00 PM, 6/17/2020 8:03:00 PM, 4.51937103271484
6/17/2020 4:04:00 PM, 6/17/2020 8:04:00 PM, 5.05972623825073
6/17/2020 4:05:00 PM, 6/17/2020 8:05:00 PM, 5.15293979644775
6/17/2020 4:06:00 PM, 6/17/2020 8:06:00 PM, 5.57301425933838
6/17/2020 4:07:00 PM, 6/17/2020 8:07:00 PM, 6.06898546218872
6/17/2020 4:08:00 PM, 6/17/2020 8:08:00 PM, 6.05565357208252
6/17/2020 4:09:00 PM, 6/17/2020 8:09:00 PM, 6.32434129714966
6/17/2020 4:10:00 PM, 6/17/2020 8:10:00 PM, 6.07628345489502
6/17/2020 4:11:00 PM, 6/17/2020 8:11:00 PM, 5.72099447250366
6/17/2020 4:12:00 PM, 6/17/2020 8:12:00 PM, 4.43956708908081
6/17/2020 4:13:00 PM, 6/17/2020 8:13:00 PM, 4.46694087982178
6/17/2020 4:14:00 PM, 6/17/2020 8:14:00 PM, 6.41422319412231
6/17/2020 4:15:00 PM, 6/17/2020 8:15:00 PM, 6.0601658821106
6/17/2020 4:16:00 PM, 6/17/2020 8:16:00 PM, 5.67416858673096
6/17/2020 4:17:00 PM, 6/17/2020 8:17:00 PM, 5.19632339477539
6/17/2020 4:18:00 PM, 6/17/2020 8:18:00 PM, 4.57839298248291
6/17/2020 4:19:00 PM, 6/17/2020 8:19:00 PM, 4.20616006851196
6/17/2020 4:20:00 PM, 6/17/2020 8:20:00 PM, 4.23688411712646
6/17/2020 4:21:00 PM, 6/17/2020 8:21:00 PM, 3.94154453277588
6/17/2020 4:22:00 PM, 6/17/2020 8:22:00 PM, 3.42190194129944
6/17/2020 4:23:00 PM, 6/17/2020 8:23:00 PM, 3.42190194129944
6/17/2020 4:24:00 PM, 6/17/2020 8:24:00 PM, 3.56870102882385
6/17/2020 4:25:00 PM, 6/17/2020 8:25:00 PM, 3.50784277915955
6/17/2020 4:26:00 PM, 6/17/2020 8:26:00 PM, 3.59206533432007
6/17/2020 4:27:00 PM, 6/17/2020 8:27:00 PM, 4.03690719604492
6/17/2020 4:28:00 PM, 6/17/2020 8:28:00 PM, 4.17670488357544
6/17/2020 4:29:00 PM, 6/17/2020 8:29:00 PM, 4.37485218048096
6/17/2020 4:30:00 PM, 6/17/2020 8:30:00 PM, 3.91046261787415
6/17/2020 4:31:00 PM, 6/17/2020 8:31:00 PM, 3.46137475967407
6/17/2020 4:32:00 PM, 6/17/2020 8:32:00 PM, 3.82666110992432
6/17/2020 4:33:00 PM, 6/17/2020 8:33:00 PM, 4.22575330734253
6/17/2020 4:34:00 PM, 6/17/2020 8:34:00 PM, 4.33306789398193
6/17/2020 4:35:00 PM, 6/17/2020 8:35:00 PM, 4.69683504104614
6/17/2020 4:36:00 PM, 6/17/2020 8:36:00 PM, 5.50410032272339
6/17/2020 4:37:00 PM, 6/17/2020 8:37:00 PM, 5.77249145507813
6/17/2020 4:38:00 PM, 6/17/2020 8:38:00 PM, 6.16600036621094
6/17/2020 4:39:00 PM, 6/17/2020 8:39:00 PM, 5.64902496337891
6/17/2020 4:40:00 PM, 6/17/2020 8:40:00 PM, 4.59219932556152
6/17/2020 4:41:00 PM, 6/17/2020 8:41:00 PM, 4.11918497085571
6/17/2020 4:42:00 PM, 6/17/2020 8:42:00 PM, 4.09433555603027
6/17/2020 4:43:00 PM, 6/17/2020 8:43:00 PM, 4.10890245437622
6/17/2020 4:44:00 PM, 6/17/2020 8:44:00 PM, 4.08511400222778
6/17/2020 4:45:00 PM, 6/17/2020 8:45:00 PM, 5.2393364906311
6/17/2020 4:46:00 PM, 6/17/2020 8:46:00 PM, 5.40807199478149
6/17/2020 4:47:00 PM, 6/17/2020 8:47:00 PM, 5.32146596908569
6/17/2020 4:48:00 PM, 6/17/2020 8:48:00 PM, 5.8886661529541
6/17/2020 4:49:00 PM, 6/17/2020 8:49:00 PM, 5.97422313690186
6/17/2020 4:50:00 PM, 6/17/2020 8:50:00 PM, 6.40422487258911
6/17/2020 4:51:00 PM, 6/17/2020 8:51:00 PM, 6.82822179794312
6/17/2020 4:52:00 PM, 6/17/2020 8:52:00 PM, 6.80501270294189
6/17/2020 4:53:00 PM, 6/17/2020 8:53:00 PM, 6.49912977218628
6/17/2020 4:54:00 PM, 6/17/2020 8:54:00 PM, 6.58458709716797
6/17/2020 4:55:00 PM, 6/17/2020 8:55:00 PM, 7.24790477752686
6/17/2020 4:56:00 PM, 6/17/2020 8:56:00 PM, 6.76073694229126
6/17/2020 4:57:00 PM, 6/17/2020 8:57:00 PM, 6.77944087982178
6/17/2020 4:58:00 PM, 6/17/2020 8:58:00 PM, 6.26177501678467
6/17/2020 4:59:00 PM, 6/17/2020 8:59:00 PM, 5.77600383758545
6/17/2020 5:00:00 PM, 6/17/2020 9:00:00 PM, 6.34649324417114
6/17/2020 5:01:00 PM, 6/17/2020 9:01:00 PM, 5.17163419723511
6/17/2020 5:02:00 PM, 6/17/2020 9:02:00 PM, 5.78282117843628
6/17/2020 5:03:00 PM, 6/17/2020 9:03:00 PM, 5.65846014022827
6/17/2020 5:04:00 PM, 6/17/2020 9:04:00 PM, 5.94246053695679
6/17/2020 5:05:00 PM, 6/17/2020 9:05:00 PM, 4.77786493301392
6/17/2020 5:06:00 PM, 6/17/2020 9:06:00 PM, 5.45440721511841
6/17/2020 5:07:00 PM, 6/17/2020 9:07:00 PM, 4.67000532150269
6/17/2020 5:08:00 PM, 6/17/2020 9:08:00 PM, 5.27809286117554
6/17/2020 5:09:00 PM, 6/17/2020 9:09:00 PM, 4.93497610092163
6/17/2020 5:10:00 PM, 6/17/2020 9:10:00 PM, 4.9399676322937
6/17/2020 5:11:00 PM, 6/17/2020 9:11:00 PM, 5.38963031768799
6/17/2020 5:12:00 PM, 6/17/2020 9:12:00 PM, 4.40824413299561
6/17/2020 5:13:00 PM, 6/17/2020 9:13:00 PM, 4.59212064743042
6/17/2020 5:14:00 PM, 6/17/2020 9:14:00 PM, 5.0079607963562
6/17/2020 5:15:00 PM, 6/17/2020 9:15:00 PM, 4.51542472839355
6/17/2020 5:16:00 PM, 6/17/2020 9:16:00 PM, 4.58393239974976
6/17/2020 5:17:00 PM, 6/17/2020 9:17:00 PM, 5.34894704818726
6/17/2020 5:18:00 PM, 6/17/2020 9:18:00 PM, 5.33240985870361
6/17/2020 5:19:00 PM, 6/17/2020 9:19:00 PM, 5.25136756896973
6/17/2020 5:20:00 PM, 6/17/2020 9:20:00 PM, 6.15120029449463
6/17/2020 5:21:00 PM, 6/17/2020 9:21:00 PM, 5.92976093292236
6/17/2020 5:22:00 PM, 6/17/2020 9:22:00 PM, 6.28151416778564
6/17/2020 5:23:00 PM, 6/17/2020 9:23:00 PM, 6.66343975067139
6/17/2020 5:24:00 PM, 6/17/2020 9:24:00 PM, 6.66343975067139
6/17/2020 5:25:00 PM, 6/17/2020 9:25:00 PM, 6.61196851730347
6/17/2020 5:26:00 PM, 6/17/2020 9:26:00 PM, 5.99858951568604
6/17/2020 5:27:00 PM, 6/17/2020 9:27:00 PM, 5.36347389221191
6/17/2020 5:28:00 PM, 6/17/2020 9:28:00 PM, 4.84270477294922
6/17/2020 5:29:00 PM, 6/17/2020 9:29:00 PM, 5.95518684387207
6/17/2020 5:30:00 PM, 6/17/2020 9:30:00 PM, 5.35412311553955
6/17/2020 5:31:00 PM, 6/17/2020 9:31:00 PM, 5.86240816116333
6/17/2020 5:32:00 PM, 6/17/2020 9:32:00 PM, 4.87324857711792
6/17/2020 5:33:00 PM, 6/17/2020 9:33:00 PM, 5.50150871276855
6/17/2020 5:34:00 PM, 6/17/2020 9:34:00 PM, 5.56602811813354
6/17/2020 5:35:00 PM, 6/17/2020 9:35:00 PM, 5.13902711868286
6/17/2020 5:36:00 PM, 6/17/2020 9:36:00 PM, 4.24330568313599
6/17/2020 5:37:00 PM, 6/17/2020 9:37:00 PM, 4.27905416488647
6/17/2020 5:38:00 PM, 6/17/2020 9:38:00 PM, 4.09321641921997
6/17/2020 5:39:00 PM, 6/17/2020 9:39:00 PM, 4.43048238754272
6/17/2020 5:40:00 PM, 6/17/2020 9:40:00 PM, 4.47526741027832
6/17/2020 5:41:00 PM, 6/17/2020 9:41:00 PM, 4.86777353286743
6/17/2020 5:42:00 PM, 6/17/2020 9:42:00 PM, 4.76793241500854
6/17/2020 5:43:00 PM, 6/17/2020 9:43:00 PM, 5.10373783111572
6/17/2020 5:44:00 PM, 6/17/2020 9:44:00 PM, 5.6650857925415
6/17/2020 5:45:00 PM, 6/17/2020 9:45:00 PM, 5.58869981765747
6/17/2020 5:46:00 PM, 6/17/2020 9:46:00 PM, 4.39460754394531
6/17/2020 5:47:00 PM, 6/17/2020 9:47:00 PM, 4.26740455627441
6/17/2020 5:48:00 PM, 6/17/2020 9:48:00 PM, 5.25441932678223
6/17/2020 5:49:00 PM, 6/17/2020 9:49:00 PM, 5.08025646209717
6/17/2020 5:50:00 PM, 6/17/2020 9:50:00 PM, 5.48208665847778
6/17/2020 5:51:00 PM, 6/17/2020 9:51:00 PM, 4.74375677108765
6/17/2020 5:52:00 PM, 6/17/2020 9:52:00 PM, 4.29274463653564
6/17/2020 5:53:00 PM, 6/17/2020 9:53:00 PM, 4.36611032485962
6/17/2020 5:54:00 PM, 6/17/2020 9:54:00 PM, 4.47724676132202
6/17/2020 5:55:00 PM, 6/17/2020 9:55:00 PM, 5.13208723068237
6/17/2020 5:56:00 PM, 6/17/2020 9:56:00 PM, 6.11317873001099
6/17/2020 5:57:00 PM, 6/17/2020 9:57:00 PM, 6.38021326065063
6/17/2020 5:58:00 PM, 6/17/2020 9:58:00 PM, 6.80891132354736
6/17/2020 5:59:00 PM, 6/17/2020 9:59:00 PM, 6.95841789245605
6/17/2020 6:00:00 PM, 6/17/2020 10:00:00 PM, 8.93850994110107
6/17/2020 6:01:00 PM, 6/17/2020 10:01:00 PM, 10.9407291412354
6/17/2020 6:02:00 PM, 6/17/2020 10:02:00 PM, 10.5740118026733
6/17/2020 6:03:00 PM, 6/17/2020 10:03:00 PM, 11.1716928482056
6/17/2020 6:04:00 PM, 6/17/2020 10:04:00 PM, 11.5382518768311
6/17/2020 6:05:00 PM, 6/17/2020 10:05:00 PM, 11.8398628234863
6/17/2020 6:06:00 PM, 6/17/2020 10:06:00 PM, 12.4740037918091
6/17/2020 6:07:00 PM, 6/17/2020 10:07:00 PM, 12.8993988037109
6/17/2020 6:08:00 PM, 6/17/2020 10:08:00 PM, 12.5600671768188
6/17/2020 6:09:00 PM, 6/17/2020 10:09:00 PM, 12.9141473770142
6/17/2020 6:10:00 PM, 6/17/2020 10:10:00 PM, 12.4760189056396
6/17/2020 6:11:00 PM, 6/17/2020 10:11:00 PM, 12.887092590332
6/17/2020 6:12:00 PM, 6/17/2020 10:12:00 PM, 13.7622442245483
6/17/2020 6:13:00 PM, 6/17/2020 10:13:00 PM, 13.6357049942017
6/17/2020 6:14:00 PM, 6/17/2020 10:14:00 PM, 12.7965974807739
6/17/2020 6:15:00 PM, 6/17/2020 10:15:00 PM, 13.0585289001465
6/17/2020 6:16:00 PM, 6/17/2020 10:16:00 PM, 13.223313331604
6/17/2020 6:17:00 PM, 6/17/2020 10:17:00 PM, 13.1558446884155
6/17/2020 6:18:00 PM, 6/17/2020 10:18:00 PM, 12.3187942504883
6/17/2020 6:19:00 PM, 6/17/2020 10:19:00 PM, 12.5466451644897
6/17/2020 6:20:00 PM, 6/17/2020 10:20:00 PM, 12.3442707061768
6/17/2020 6:21:00 PM, 6/17/2020 10:21:00 PM, 11.6484870910645
6/17/2020 6:22:00 PM, 6/17/2020 10:22:00 PM, 11.4899311065674
6/17/2020 6:23:00 PM, 6/17/2020 10:23:00 PM, 11.1353254318237
6/17/2020 6:24:00 PM, 6/17/2020 10:24:00 PM, 11.4510221481323
6/17/2020 6:25:00 PM, 6/17/2020 10:25:00 PM, 11.4510221481323
6/17/2020 6:26:00 PM, 6/17/2020 10:26:00 PM, 11.4440813064575
6/17/2020 6:27:00 PM, 6/17/2020 10:27:00 PM, 11.4441738128662
6/17/2020 6:28:00 PM, 6/17/2020 10:28:00 PM, 12.0658731460571
6/17/2020 6:29:00 PM, 6/17/2020 10:29:00 PM, 12.2428894042969
6/17/2020 6:30:00 PM, 6/17/2020 10:30:00 PM, 12.2045564651489
6/17/2020 6:31:00 PM, 6/17/2020 10:31:00 PM, 12.9130115509033
6/17/2020 6:32:00 PM, 6/17/2020 10:32:00 PM, 13.4302778244019
6/17/2020 6:33:00 PM, 6/17/2020 10:33:00 PM, 13.5951681137085
6/17/2020 6:34:00 PM, 6/17/2020 10:34:00 PM, 12.329797744751
6/17/2020 6:35:00 PM, 6/17/2020 10:35:00 PM, 12.2939939498901
6/17/2020 6:36:00 PM, 6/17/2020 10:36:00 PM, 13.5313844680786
6/17/2020 6:37:00 PM, 6/17/2020 10:37:00 PM, 12.8743410110474
6/17/2020 6:38:00 PM, 6/17/2020 10:38:00 PM, 12.0353145599365
6/17/2020 6:39:00 PM, 6/17/2020 10:39:00 PM, 11.9132289886475
6/17/2020 6:40:00 PM, 6/17/2020 10:40:00 PM, 12.3708524703979
6/17/2020 6:41:00 PM, 6/17/2020 10:41:00 PM, 12.3761472702026
6/17/2020 6:42:00 PM, 6/17/2020 10:42:00 PM, 13.3268432617187
6/17/2020 6:43:00 PM, 6/17/2020 10:43:00 PM, 12.3864994049072
6/17/2020 6:44:00 PM, 6/17/2020 10:44:00 PM, 12.6495552062988
6/17/2020 6:45:00 PM, 6/17/2020 10:45:00 PM, 12.346097946167
6/17/2020 6:46:00 PM, 6/17/2020 10:46:00 PM, 11.1563081741333
6/17/2020 6:47:00 PM, 6/17/2020 10:47:00 PM, 11.1798295974731
6/17/2020 6:48:00 PM, 6/17/2020 10:48:00 PM, 11.923656463623
6/17/2020 6:49:00 PM, 6/17/2020 10:49:00 PM, 11.5566511154175
6/17/2020 6:50:00 PM, 6/17/2020 10:50:00 PM, 11.5344276428223
6/17/2020 6:51:00 PM, 6/17/2020 10:51:00 PM, 11.2598857879639
6/17/2020 6:52:00 PM, 6/17/2020 10:52:00 PM, 11.0225801467896
6/17/2020 6:53:00 PM, 6/17/2020 10:53:00 PM, 10.2481956481934
6/17/2020 6:54:00 PM, 6/17/2020 10:54:00 PM, 10.000545501709
6/17/2020 6:55:00 PM, 6/17/2020 10:55:00 PM, 9.86522006988525
6/17/2020 6:56:00 PM, 6/17/2020 10:56:00 PM, 9.82224750518799
6/17/2020 6:57:00 PM, 6/17/2020 10:57:00 PM, 9.96237182617187
6/17/2020 6:58:00 PM, 6/17/2020 10:58:00 PM, 9.93703556060791
6/17/2020 6:59:00 PM, 6/17/2020 10:59:00 PM, 10.013237953186
6/17/2020 7:00:00 PM, 6/17/2020 11:00:00 PM, 10.1734189987183
6/17/2020 7:01:00 PM, 6/17/2020 11:01:00 PM, 9.68130588531494
6/17/2020 7:02:00 PM, 6/17/2020 11:02:00 PM, 9.41250991821289
6/17/2020 7:03:00 PM, 6/17/2020 11:03:00 PM, 9.58614921569824
6/17/2020 7:04:00 PM, 6/17/2020 11:04:00 PM, 9.84511852264404
6/17/2020 7:05:00 PM, 6/17/2020 11:05:00 PM, 9.49982357025146
6/17/2020 7:06:00 PM, 6/17/2020 11:06:00 PM, 9.65665531158447
6/17/2020 7:07:00 PM, 6/17/2020 11:07:00 PM, 12.2041730880737
6/17/2020 7:08:00 PM, 6/17/2020 11:08:00 PM, 10.8211231231689
6/17/2020 7:09:00 PM, 6/17/2020 11:09:00 PM, 11.9654331207275
6/17/2020 7:10:00 PM, 6/17/2020 11:10:00 PM, 11.4184598922729
6/17/2020 7:11:00 PM, 6/17/2020 11:11:00 PM, 10.4265689849854
6/17/2020 7:12:00 PM, 6/17/2020 11:12:00 PM, 10.4487886428833
6/17/2020 7:13:00 PM, 6/17/2020 11:13:00 PM, 9.94972515106201
6/17/2020 7:14:00 PM, 6/17/2020 11:14:00 PM, 10.1903314590454
6/17/2020 7:15:00 PM, 6/17/2020 11:15:00 PM, 9.69156455993652
6/17/2020 7:16:00 PM, 6/17/2020 11:16:00 PM, 9.61473178863525
6/17/2020 7:17:00 PM, 6/17/2020 11:17:00 PM, 9.63296413421631
6/17/2020 7:18:00 PM, 6/17/2020 11:18:00 PM, 9.94760990142822
6/17/2020 7:19:00 PM, 6/17/2020 11:19:00 PM, 10.4497518539429
6/17/2020 7:20:00 PM, 6/17/2020 11:20:00 PM, 11.2168607711792
6/17/2020 7:21:00 PM, 6/17/2020 11:21:00 PM, 10.7358913421631
6/17/2020 7:22:00 PM, 6/17/2020 11:22:00 PM, 9.85218811035156
6/17/2020 7:23:00 PM, 6/17/2020 11:23:00 PM, 9.67349624633789
6/17/2020 7:24:00 PM, 6/17/2020 11:24:00 PM, 9.32709312438965
6/17/2020 7:25:00 PM, 6/17/2020 11:25:00 PM, 9.37907791137695
6/17/2020 7:26:00 PM, 6/17/2020 11:26:00 PM, 9.37907791137695
6/17/2020 7:27:00 PM, 6/17/2020 11:27:00 PM, 9.37907791137695
6/17/2020 7:28:00 PM, 6/17/2020 11:28:00 PM, 8.35452938079834
6/17/2020 7:29:00 PM, 6/17/2020 11:29:00 PM, 8.48988246917725
6/17/2020 7:30:00 PM, 6/17/2020 11:30:00 PM, 8.71643733978271
6/17/2020 7:31:00 PM, 6/17/2020 11:31:00 PM, 8.6980619430542
6/17/2020 7:32:00 PM, 6/17/2020 11:32:00 PM, 8.9714241027832
6/17/2020 7:33:00 PM, 6/17/2020 11:33:00 PM, 9.22545909881592
6/17/2020 7:34:00 PM, 6/17/2020 11:34:00 PM, 9.59344005584717
6/17/2020 7:35:00 PM, 6/17/2020 11:35:00 PM, 10.5699825286865
6/17/2020 7:36:00 PM, 6/17/2020 11:36:00 PM, 10.3963022232056
6/17/2020 7:37:00 PM, 6/17/2020 11:37:00 PM, 10.480523109436
6/17/2020 7:38:00 PM, 6/17/2020 11:38:00 PM, 10.525951385498
6/17/2020 7:39:00 PM, 6/17/2020 11:39:00 PM, 10.2856674194336
6/17/2020 7:40:00 PM, 6/17/2020 11:40:00 PM, 10.1636934280396
6/17/2020 7:41:00 PM, 6/17/2020 11:41:00 PM, 10.3420467376709
6/17/2020 7:42:00 PM, 6/17/2020 11:42:00 PM, 10.4649848937988
6/17/2020 7:43:00 PM, 6/17/2020 11:43:00 PM, 10.4982624053955
6/17/2020 7:44:00 PM, 6/17/2020 11:44:00 PM, 10.643515586853
6/17/2020 7:45:00 PM, 6/17/2020 11:45:00 PM, 10.9363861083984
6/17/2020 7:46:00 PM, 6/17/2020 11:46:00 PM, 11.1711835861206
6/17/2020 7:47:00 PM, 6/17/2020 11:47:00 PM, 10.3376445770264
6/17/2020 7:48:00 PM, 6/17/2020 11:48:00 PM, 10.3171224594116
6/17/2020 7:49:00 PM, 6/17/2020 11:49:00 PM, 9.69302177429199
6/17/2020 7:50:00 PM, 6/17/2020 11:50:00 PM, 8.58811187744141
6/17/2020 7:51:00 PM, 6/17/2020 11:51:00 PM, 8.36916828155518
6/17/2020 7:52:00 PM, 6/17/2020 11:52:00 PM, 8.64511585235596
6/17/2020 7:53:00 PM, 6/17/2020 11:53:00 PM, 9.6635684967041
6/17/2020 7:54:00 PM, 6/17/2020 11:54:00 PM, 9.57518863677979
6/17/2020 7:55:00 PM, 6/17/2020 11:55:00 PM, 8.80822563171387
6/17/2020 7:56:00 PM, 6/17/2020 11:56:00 PM, 8.83874702453613
6/17/2020 7:57:00 PM, 6/17/2020 11:57:00 PM, 9.58080768585205
6/17/2020 7:58:00 PM, 6/17/2020 11:58:00 PM, 8.84531784057617
6/17/2020 7:59:00 PM, 6/17/2020 11:59:00 PM, 7.75626754760742
6/17/2020 8:00:00 PM, 6/18/2020 12:00:00 AM, 8.0707893371582
6/17/2020 8:01:00 PM, 6/18/2020 12:01:00 AM, 8.89952278137207
6/17/2020 8:02:00 PM, 6/18/2020 12:02:00 AM, 8.8059253692627
6/17/2020 8:03:00 PM, 6/18/2020 12:03:00 AM, 9.54312419891357
6/17/2020 8:04:00 PM, 6/18/2020 12:04:00 AM, 9.36477851867676
6/17/2020 8:05:00 PM, 6/18/2020 12:05:00 AM, 8.87833690643311
6/17/2020 8:06:00 PM, 6/18/2020 12:06:00 AM, 9.05884456634521
6/17/2020 8:07:00 PM, 6/18/2020 12:07:00 AM, 9.31148624420166
6/17/2020 8:08:00 PM, 6/18/2020 12:08:00 AM, 8.94965553283691
6/17/2020 8:09:00 PM, 6/18/2020 12:09:00 AM, 10.7814970016479
6/17/2020 8:10:00 PM, 6/18/2020 12:10:00 AM, 10.0045366287231
6/17/2020 8:11:00 PM, 6/18/2020 12:11:00 AM, 7.45037412643433
6/17/2020 8:12:00 PM, 6/18/2020 12:12:00 AM, 7.92708587646484
6/17/2020 8:13:00 PM, 6/18/2020 12:13:00 AM, 7.83291292190552
6/17/2020 8:14:00 PM, 6/18/2020 12:14:00 AM, 7.87462377548218
6/17/2020 8:15:00 PM, 6/18/2020 12:15:00 AM, 8.40594482421875
6/17/2020 8:16:00 PM, 6/18/2020 12:16:00 AM, 8.68704319000244
6/17/2020 8:17:00 PM, 6/18/2020 12:17:00 AM, 9.2079610824585
6/17/2020 8:18:00 PM, 6/18/2020 12:18:00 AM, 9.20172691345215
6/17/2020 8:19:00 PM, 6/18/2020 12:19:00 AM, 9.29572105407715
6/17/2020 8:20:00 PM, 6/18/2020 12:20:00 AM, 9.4099292755127
6/17/2020 8:21:00 PM, 6/18/2020 12:21:00 AM, 9.12650203704834
6/17/2020 8:22:00 PM, 6/18/2020 12:22:00 AM, 8.87444019317627
6/17/2020 8:23:00 PM, 6/18/2020 12:23:00 AM, 8.87643051147461
6/17/2020 8:24:00 PM, 6/18/2020 12:24:00 AM, 9.04847812652588
6/17/2020 8:25:00 PM, 6/18/2020 12:25:00 AM, 9.57508945465088
6/17/2020 8:26:00 PM, 6/18/2020 12:26:00 AM, 8.96284866333008
6/17/2020 8:27:00 PM, 6/18/2020 12:27:00 AM, 8.92756271362305
6/17/2020 8:28:00 PM, 6/18/2020 12:28:00 AM, 8.92756271362305
6/17/2020 8:29:00 PM, 6/18/2020 12:29:00 AM, 8.3645601272583
6/17/2020 8:30:00 PM, 6/18/2020 12:30:00 AM, 8.29708957672119
6/17/2020 8:31:00 PM, 6/18/2020 12:31:00 AM, 8.14978218078613
6/17/2020 8:32:00 PM, 6/18/2020 12:32:00 AM, 8.41685676574707
6/17/2020 8:33:00 PM, 6/18/2020 12:33:00 AM, 9.08069133758545
6/17/2020 8:34:00 PM, 6/18/2020 12:34:00 AM, 8.26694011688232
6/17/2020 8:35:00 PM, 6/18/2020 12:35:00 AM, 8.31740856170654
6/17/2020 8:36:00 PM, 6/18/2020 12:36:00 AM, 7.78159666061401
6/17/2020 8:37:00 PM, 6/18/2020 12:37:00 AM, 7.63668346405029
6/17/2020 8:38:00 PM, 6/18/2020 12:38:00 AM, 8.07096290588379
6/17/2020 8:39:00 PM, 6/18/2020 12:39:00 AM, 8.20751285552979
6/17/2020 8:40:00 PM, 6/18/2020 12:40:00 AM, 7.9427342414856
6/17/2020 8:41:00 PM, 6/18/2020 12:41:00 AM, 7.19606494903564
6/17/2020 8:42:00 PM, 6/18/2020 12:42:00 AM, 7.09333324432373
6/17/2020 8:43:00 PM, 6/18/2020 12:43:00 AM, 6.45124959945679
6/17/2020 8:44:00 PM, 6/18/2020 12:44:00 AM, 7.07855606079102
6/17/2020 8:45:00 PM, 6/18/2020 12:45:00 AM, 7.36143827438354
6/17/2020 8:46:00 PM, 6/18/2020 12:46:00 AM, 7.61870670318604
6/17/2020 8:47:00 PM, 6/18/2020 12:47:00 AM, 8.8803129196167
6/17/2020 8:48:00 PM, 6/18/2020 12:48:00 AM, 10.1229524612427
6/17/2020 8:49:00 PM, 6/18/2020 12:49:00 AM, 10.39049243927
6/17/2020 8:50:00 PM, 6/18/2020 12:50:00 AM, 10.7715625762939
6/17/2020 8:51:00 PM, 6/18/2020 12:51:00 AM, 11.2284536361694
6/17/2020 8:52:00 PM, 6/18/2020 12:52:00 AM, 10.4843168258667
6/17/2020 8:53:00 PM, 6/18/2020 12:53:00 AM, 9.50416564941406
6/17/2020 8:54:00 PM, 6/18/2020 12:54:00 AM, 8.00500297546387
6/17/2020 8:55:00 PM, 6/18/2020 12:55:00 AM, 8.31859111785889
6/17/2020 8:56:00 PM, 6/18/2020 12:56:00 AM, 8.51074695587158
6/17/2020 8:57:00 PM, 6/18/2020 12:57:00 AM, 9.43464088439941
6/17/2020 8:58:00 PM, 6/18/2020 12:58:00 AM, 9.7011137008667
6/17/2020 8:59:00 PM, 6/18/2020 12:59:00 AM, 9.02024364471436
6/17/2020 9:00:00 PM, 6/18/2020 1:00:00 AM, 6.65727472305298
6/17/2020 9:01:00 PM, 6/18/2020 1:01:00 AM, 7.31911277770996
6/17/2020 9:02:00 PM, 6/18/2020 1:02:00 AM, 6.95870542526245
6/17/2020 9:03:00 PM, 6/18/2020 1:03:00 AM, 7.03403282165527
6/17/2020 9:04:00 PM, 6/18/2020 1:04:00 AM, 7.4100284576416
6/17/2020 9:05:00 PM, 6/18/2020 1:05:00 AM, 7.69288349151611
6/17/2020 9:06:00 PM, 6/18/2020 1:06:00 AM, 7.99875450134277
6/17/2020 9:07:00 PM, 6/18/2020 1:07:00 AM, 8.19571208953857
6/17/2020 9:08:00 PM, 6/18/2020 1:08:00 AM, 9.0183162689209
6/17/2020 9:09:00 PM, 6/18/2020 1:09:00 AM, 6.09787607192993
6/17/2020 9:10:00 PM, 6/18/2020 1:10:00 AM, 5.11693048477173
6/17/2020 9:11:00 PM, 6/18/2020 1:11:00 AM, 4.36064004898071
6/17/2020 9:12:00 PM, 6/18/2020 1:12:00 AM, 4.10954284667969
6/17/2020 9:13:00 PM, 6/18/2020 1:13:00 AM, 4.47029161453247
6/17/2020 9:14:00 PM, 6/18/2020 1:14:00 AM, 4.28397130966187
6/17/2020 9:15:00 PM, 6/18/2020 1:15:00 AM, 4.32929182052612
6/17/2020 9:16:00 PM, 6/18/2020 1:16:00 AM, 4.50427532196045
6/17/2020 9:17:00 PM, 6/18/2020 1:17:00 AM, 5.05178833007812
6/17/2020 9:18:00 PM, 6/18/2020 1:18:00 AM, 5.22425985336304
6/17/2020 9:19:00 PM, 6/18/2020 1:19:00 AM, 5.16423892974854
6/17/2020 9:20:00 PM, 6/18/2020 1:20:00 AM, 5.33997869491577
6/17/2020 9:21:00 PM, 6/18/2020 1:21:00 AM, 5.78325080871582
6/17/2020 9:22:00 PM, 6/18/2020 1:22:00 AM, 6.27863740921021
6/17/2020 9:23:00 PM, 6/18/2020 1:23:00 AM, 6.60958242416382
6/17/2020 9:24:00 PM, 6/18/2020 1:24:00 AM, 7.52459764480591
6/17/2020 9:25:00 PM, 6/18/2020 1:25:00 AM, 7.60326910018921
6/17/2020 9:26:00 PM, 6/18/2020 1:26:00 AM, 8.079514503479
6/17/2020 9:27:00 PM, 6/18/2020 1:27:00 AM, 8.40291690826416
6/17/2020 9:28:00 PM, 6/18/2020 1:28:00 AM, 8.44492435455322
6/17/2020 9:29:00 PM, 6/18/2020 1:29:00 AM, 8.44492435455322
6/17/2020 9:30:00 PM, 6/18/2020 1:30:00 AM, 7.48965167999268
6/17/2020 9:31:00 PM, 6/18/2020 1:31:00 AM, 7.85562181472778
6/17/2020 9:32:00 PM, 6/18/2020 1:32:00 AM, 9.09528064727783
6/17/2020 9:33:00 PM, 6/18/2020 1:33:00 AM, 9.06278991699219
6/17/2020 9:34:00 PM, 6/18/2020 1:34:00 AM, 8.75354766845703
6/17/2020 9:35:00 PM, 6/18/2020 1:35:00 AM, 8.55990028381348
6/17/2020 9:36:00 PM, 6/18/2020 1:36:00 AM, 8.57693576812744
6/17/2020 9:37:00 PM, 6/18/2020 1:37:00 AM, 8.10114097595215
6/17/2020 9:38:00 PM, 6/18/2020 1:38:00 AM, 6.56071090698242
6/17/2020 9:39:00 PM, 6/18/2020 1:39:00 AM, 6.85082197189331
6/17/2020 9:40:00 PM, 6/18/2020 1:40:00 AM, 7.40223073959351
6/17/2020 9:41:00 PM, 6/18/2020 1:41:00 AM, 7.88737678527832
6/17/2020 9:42:00 PM, 6/18/2020 1:42:00 AM, 7.18732357025146
6/17/2020 9:43:00 PM, 6/18/2020 1:43:00 AM, 7.3156533241272
6/17/2020 9:44:00 PM, 6/18/2020 1:44:00 AM, 7.07664775848389
6/17/2020 9:45:00 PM, 6/18/2020 1:45:00 AM, 7.11083602905273
6/17/2020 9:46:00 PM, 6/18/2020 1:46:00 AM, 7.21670198440552
6/17/2020 9:47:00 PM, 6/18/2020 1:47:00 AM, 6.88021421432495
6/17/2020 9:48:00 PM, 6/18/2020 1:48:00 AM, 6.9385814666748
6/17/2020 9:49:00 PM, 6/18/2020 1:49:00 AM, 7.59099960327148
6/17/2020 9:50:00 PM, 6/18/2020 1:50:00 AM, 8.13065814971924
6/17/2020 9:51:00 PM, 6/18/2020 1:51:00 AM, 9.36704349517822
6/17/2020 9:52:00 PM, 6/18/2020 1:52:00 AM, 9.4201078414917
6/17/2020 9:53:00 PM, 6/18/2020 1:53:00 AM, 9.99103260040283
6/17/2020 9:54:00 PM, 6/18/2020 1:54:00 AM, 9.90707111358643
6/17/2020 9:55:00 PM, 6/18/2020 1:55:00 AM, 9.66988277435303
6/17/2020 9:56:00 PM, 6/18/2020 1:56:00 AM, 9.86736869812012
6/17/2020 9:57:00 PM, 6/18/2020 1:57:00 AM, 9.66294193267822
6/17/2020 9:58:00 PM, 6/18/2020 1:58:00 AM, 9.13226413726807
6/17/2020 9:59:00 PM, 6/18/2020 1:59:00 AM, 9.19625568389893
6/17/2020 10:00:00 PM, 6/18/2020 2:00:00 AM, 9.0590124130249
6/17/2020 10:01:00 PM, 6/18/2020 2:01:00 AM, 8.96508026123047
6/17/2020 10:02:00 PM, 6/18/2020 2:02:00 AM, 8.77624034881592
6/17/2020 10:03:00 PM, 6/18/2020 2:03:00 AM, 9.23664093017578
6/17/2020 10:04:00 PM, 6/18/2020 2:04:00 AM, 9.7846794128418
6/17/2020 10:05:00 PM, 6/18/2020 2:05:00 AM, 9.79535293579102
6/17/2020 10:06:00 PM, 6/18/2020 2:06:00 AM, 9.16621589660645
6/17/2020 10:07:00 PM, 6/18/2020 2:07:00 AM, 8.992844581604
6/17/2020 10:08:00 PM, 6/18/2020 2:08:00 AM, 9.83543586730957
6/17/2020 10:09:00 PM, 6/18/2020 2:09:00 AM, 10.7698993682861
6/17/2020 10:10:00 PM, 6/18/2020 2:10:00 AM, 11.4319934844971
6/17/2020 10:11:00 PM, 6/18/2020 2:11:00 AM, 10.5961465835571
6/17/2020 10:12:00 PM, 6/18/2020 2:12:00 AM, 9.97993659973145
6/17/2020 10:13:00 PM, 6/18/2020 2:13:00 AM, 10.6352815628052
6/17/2020 10:14:00 PM, 6/18/2020 2:14:00 AM, 9.59831237792969
6/17/2020 10:15:00 PM, 6/18/2020 2:15:00 AM, 9.43938541412354
6/17/2020 10:16:00 PM, 6/18/2020 2:16:00 AM, 9.55855369567871
6/17/2020 10:17:00 PM, 6/18/2020 2:17:00 AM, 8.85107612609863
6/17/2020 10:18:00 PM, 6/18/2020 2:18:00 AM, 8.91975498199463
6/17/2020 10:19:00 PM, 6/18/2020 2:19:00 AM, 9.04342460632324
6/17/2020 10:20:00 PM, 6/18/2020 2:20:00 AM, 9.16717720031738
6/17/2020 10:21:00 PM, 6/18/2020 2:21:00 AM, 9.00642013549805
6/17/2020 10:22:00 PM, 6/18/2020 2:22:00 AM, 8.779128074646
6/17/2020 10:23:00 PM, 6/18/2020 2:23:00 AM, 9.10842609405518
6/17/2020 10:24:00 PM, 6/18/2020 2:24:00 AM, 8.78610992431641
6/17/2020 10:25:00 PM, 6/18/2020 2:25:00 AM, 8.86906337738037
6/17/2020 10:26:00 PM, 6/18/2020 2:26:00 AM, 8.86080551147461
6/17/2020 10:27:00 PM, 6/18/2020 2:27:00 AM, 9.02724075317383
6/17/2020 10:28:00 PM, 6/18/2020 2:28:00 AM, 9.01680469512939
6/17/2020 10:29:00 PM, 6/18/2020 2:29:00 AM, 9.06005954742432
6/17/2020 10:30:00 PM, 6/18/2020 2:30:00 AM, 9.06005954742432
6/17/2020 10:31:00 PM, 6/18/2020 2:31:00 AM, 9.24961757659912
6/17/2020 10:32:00 PM, 6/18/2020 2:32:00 AM, 9.77746677398682
6/17/2020 10:33:00 PM, 6/18/2020 2:33:00 AM, 9.44183444976807
6/17/2020 10:34:00 PM, 6/18/2020 2:34:00 AM, 9.07642555236816
6/17/2020 10:35:00 PM, 6/18/2020 2:35:00 AM, 9.76192951202393
6/17/2020 10:36:00 PM, 6/18/2020 2:36:00 AM, 9.94013690948486
6/17/2020 10:37:00 PM, 6/18/2020 2:37:00 AM, 12.0727319717407
6/17/2020 10:38:00 PM, 6/18/2020 2:38:00 AM, 12.4340133666992
6/17/2020 10:39:00 PM, 6/18/2020 2:39:00 AM, 12.7124404907227
6/17/2020 10:40:00 PM, 6/18/2020 2:40:00 AM, 12.9791631698608
6/17/2020 10:41:00 PM, 6/18/2020 2:41:00 AM, 13.1206140518188
6/17/2020 10:42:00 PM, 6/18/2020 2:42:00 AM, 13.0652294158936
6/17/2020 10:43:00 PM, 6/18/2020 2:43:00 AM, 13.2467174530029
6/17/2020 10:44:00 PM, 6/18/2020 2:44:00 AM, 12.9262189865112
6/17/2020 10:45:00 PM, 6/18/2020 2:45:00 AM, 13.3476581573486
6/17/2020 10:46:00 PM, 6/18/2020 2:46:00 AM, 13.3860387802124
6/17/2020 10:47:00 PM, 6/18/2020 2:47:00 AM, 13.4180727005005
6/17/2020 10:48:00 PM, 6/18/2020 2:48:00 AM, 13.781231880188
6/17/2020 10:49:00 PM, 6/18/2020 2:49:00 AM, 13.4359636306763
6/17/2020 10:50:00 PM, 6/18/2020 2:50:00 AM, 12.2862682342529
6/17/2020 10:51:00 PM, 6/18/2020 2:51:00 AM, 12.1973857879639
6/17/2020 10:52:00 PM, 6/18/2020 2:52:00 AM, 12.514594078064
6/17/2020 10:53:00 PM, 6/18/2020 2:53:00 AM, 12.9362335205078
6/17/2020 10:54:00 PM, 6/18/2020 2:54:00 AM, 12.4873752593994
6/17/2020 10:55:00 PM, 6/18/2020 2:55:00 AM, 12.6801080703735
6/17/2020 10:56:00 PM, 6/18/2020 2:56:00 AM, 12.8603429794312
6/17/2020 10:57:00 PM, 6/18/2020 2:57:00 AM, 12.4074792861938
6/17/2020 10:58:00 PM, 6/18/2020 2:58:00 AM, 12.6174812316895
6/17/2020 10:59:00 PM, 6/18/2020 2:59:00 AM, 11.4970798492432
6/17/2020 11:00:00 PM, 6/18/2020 3:00:00 AM, 10.8798866271973
6/17/2020 11:01:00 PM, 6/18/2020 3:01:00 AM, 11.2080974578857
6/17/2020 11:02:00 PM, 6/18/2020 3:02:00 AM, 10.7016887664795
6/17/2020 11:03:00 PM, 6/18/2020 3:03:00 AM, 10.3071842193604
6/17/2020 11:04:00 PM, 6/18/2020 3:04:00 AM, 10.274266242981
6/17/2020 11:05:00 PM, 6/18/2020 3:05:00 AM, 10.4365205764771
6/17/2020 11:06:00 PM, 6/18/2020 3:06:00 AM, 11.2844457626343
6/17/2020 11:07:00 PM, 6/18/2020 3:07:00 AM, 11.367733001709
6/17/2020 11:08:00 PM, 6/18/2020 3:08:00 AM, 10.9361333847046
6/17/2020 11:09:00 PM, 6/18/2020 3:09:00 AM, 10.4139318466187
6/17/2020 11:10:00 PM, 6/18/2020 3:10:00 AM, 9.64060306549072
6/17/2020 11:11:00 PM, 6/18/2020 3:11:00 AM, 9.50887012481689
6/17/2020 11:12:00 PM, 6/18/2020 3:12:00 AM, 9.40581130981445
6/17/2020 11:13:00 PM, 6/18/2020 3:13:00 AM, 9.34137344360352
6/17/2020 11:14:00 PM, 6/18/2020 3:14:00 AM, 9.14708423614502
6/17/2020 11:15:00 PM, 6/18/2020 3:15:00 AM, 9.01547241210937
6/17/2020 11:16:00 PM, 6/18/2020 3:16:00 AM, 8.57061576843262
6/17/2020 11:17:00 PM, 6/18/2020 3:17:00 AM, 8.51448440551758
6/17/2020 11:18:00 PM, 6/18/2020 3:18:00 AM, 9.02775192260742
6/17/2020 11:19:00 PM, 6/18/2020 3:19:00 AM, 8.39675617218018
6/17/2020 11:20:00 PM, 6/18/2020 3:20:00 AM, 8.10615062713623
6/17/2020 11:21:00 PM, 6/18/2020 3:21:00 AM, 8.92514991760254
6/17/2020 11:22:00 PM, 6/18/2020 3:22:00 AM, 8.89623546600342
6/17/2020 11:23:00 PM, 6/18/2020 3:23:00 AM, 9.15744400024414
6/17/2020 11:24:00 PM, 6/18/2020 3:24:00 AM, 9.54163360595703
6/17/2020 11:25:00 PM, 6/18/2020 3:25:00 AM, 9.70926570892334
6/17/2020 11:26:00 PM, 6/18/2020 3:26:00 AM, 11.1635608673096
6/17/2020 11:27:00 PM, 6/18/2020 3:27:00 AM, 11.4685564041138
6/17/2020 11:28:00 PM, 6/18/2020 3:28:00 AM, 11.4792203903198
6/17/2020 11:29:00 PM, 6/18/2020 3:29:00 AM, 11.8126802444458
6/17/2020 11:30:00 PM, 6/18/2020 3:30:00 AM, 11.1854677200317
6/17/2020 11:31:00 PM, 6/18/2020 3:31:00 AM, 11.1854677200317
6/17/2020 11:32:00 PM, 6/18/2020 3:32:00 AM, 10.7004327774048
6/17/2020 11:33:00 PM, 6/18/2020 3:33:00 AM, 9.84712505340576
6/17/2020 11:34:00 PM, 6/18/2020 3:34:00 AM, 8.47455883026123
6/17/2020 11:35:00 PM, 6/18/2020 3:35:00 AM, 7.47233581542969
6/17/2020 11:36:00 PM, 6/18/2020 3:36:00 AM, 7.18548059463501
6/17/2020 11:37:00 PM, 6/18/2020 3:37:00 AM, 7.09537363052368
6/17/2020 11:38:00 PM, 6/18/2020 3:38:00 AM, 7.22889947891235
6/17/2020 11:39:00 PM, 6/18/2020 3:39:00 AM, 7.41199445724487
6/17/2020 11:40:00 PM, 6/18/2020 3:40:00 AM, 8.38539695739746
6/17/2020 11:41:00 PM, 6/18/2020 3:41:00 AM, 9.31258106231689
6/17/2020 11:42:00 PM, 6/18/2020 3:42:00 AM, 10.9535884857178
6/17/2020 11:43:00 PM, 6/18/2020 3:43:00 AM, 10.8282403945923
6/17/2020 11:44:00 PM, 6/18/2020 3:44:00 AM, 11.2687129974365
6/17/2020 11:45:00 PM, 6/18/2020 3:45:00 AM, 12.0974130630493
6/17/2020 11:46:00 PM, 6/18/2020 3:46:00 AM, 12.2094755172729
6/17/2020 11:47:00 PM, 6/18/2020 3:47:00 AM, 12.2217311859131
6/17/2020 11:48:00 PM, 6/18/2020 3:48:00 AM, 12.4437389373779
6/17/2020 11:49:00 PM, 6/18/2020 3:49:00 AM, 12.4011011123657
6/17/2020 11:50:00 PM, 6/18/2020 3:50:00 AM, 12.4848899841309
6/17/2020 11:51:00 PM, 6/18/2020 3:51:00 AM, 11.8345537185669
6/17/2020 11:52:00 PM, 6/18/2020 3:52:00 AM, 11.4419794082642
6/17/2020 11:53:00 PM, 6/18/2020 3:53:00 AM, 9.7802906036377
6/17/2020 11:54:00 PM, 6/18/2020 3:54:00 AM, 8.71326446533203
6/17/2020 11:55:00 PM, 6/18/2020 3:55:00 AM, 8.04314422607422
6/17/2020 11:56:00 PM, 6/18/2020 3:56:00 AM, 8.10835075378418
6/17/2020 11:57:00 PM, 6/18/2020 3:57:00 AM, 7.88146686553955
6/17/2020 11:58:00 PM, 6/18/2020 3:58:00 AM, 7.82025718688965
6/17/2020 11:59:00 PM, 6/18/2020 3:59:00 AM, 7.52516555786133
6/18/2020 12:00:00 AM, 6/18/2020 4:00:00 AM, 7.13516998291016
6/18/2020 12:01:00 AM, 6/18/2020 4:01:00 AM, 6.90571737289429
6/18/2020 12:02:00 AM, 6/18/2020 4:02:00 AM, 6.71270561218262
6/18/2020 12:03:00 AM, 6/18/2020 4:03:00 AM, 6.74139833450317
6/18/2020 12:04:00 AM, 6/18/2020 4:04:00 AM, 6.66832208633423
6/18/2020 12:05:00 AM, 6/18/2020 4:05:00 AM, 5.90382385253906
6/18/2020 12:06:00 AM, 6/18/2020 4:06:00 AM, 5.40638208389282
6/18/2020 12:07:00 AM, 6/18/2020 4:07:00 AM, 4.83232545852661
6/18/2020 12:08:00 AM, 6/18/2020 4:08:00 AM, 4.94924354553223
6/18/2020 12:09:00 AM, 6/18/2020 4:09:00 AM, 4.84939050674438
6/18/2020 12:10:00 AM, 6/18/2020 4:10:00 AM, 5.22559309005737
6/18/2020 12:11:00 AM, 6/18/2020 4:11:00 AM, 5.54495716094971
6/18/2020 12:12:00 AM, 6/18/2020 4:12:00 AM, 4.43604183197021
6/18/2020 12:13:00 AM, 6/18/2020 4:13:00 AM, 3.92241168022156
6/18/2020 12:14:00 AM, 6/18/2020 4:14:00 AM, 3.83374261856079
6/18/2020 12:15:00 AM, 6/18/2020 4:15:00 AM, 3.99332737922668
6/18/2020 12:16:00 AM, 6/18/2020 4:16:00 AM, 4.2984094619751
6/18/2020 12:17:00 AM, 6/18/2020 4:17:00 AM, 4.89979362487793
6/18/2020 12:18:00 AM, 6/18/2020 4:18:00 AM, 5.13801002502441
6/18/2020 12:19:00 AM, 6/18/2020 4:19:00 AM, 5.62320947647095
6/18/2020 12:20:00 AM, 6/18/2020 4:20:00 AM, 6.1910719871521
6/18/2020 12:21:00 AM, 6/18/2020 4:21:00 AM, 6.66427564620972
6/18/2020 12:22:00 AM, 6/18/2020 4:22:00 AM, 7.01054954528809
6/18/2020 12:23:00 AM, 6/18/2020 4:23:00 AM, 7.34954071044922
6/18/2020 12:24:00 AM, 6/18/2020 4:24:00 AM, 7.62982988357544
6/18/2020 12:25:00 AM, 6/18/2020 4:25:00 AM, 8.09490299224854
6/18/2020 12:26:00 AM, 6/18/2020 4:26:00 AM, 9.40530204772949
6/18/2020 12:27:00 AM, 6/18/2020 4:27:00 AM, 9.3045768737793
6/18/2020 12:28:00 AM, 6/18/2020 4:28:00 AM, 8.83679485321045
6/18/2020 12:29:00 AM, 6/18/2020 4:29:00 AM, 8.0853157043457
6/18/2020 12:30:00 AM, 6/18/2020 4:30:00 AM, 7.7618408203125
6/18/2020 12:31:00 AM, 6/18/2020 4:31:00 AM, 7.84985876083374
6/18/2020 12:32:00 AM, 6/18/2020 4:32:00 AM, 7.84985876083374
6/18/2020 12:33:00 AM, 6/18/2020 4:33:00 AM, 7.99831295013428
6/18/2020 12:34:00 AM, 6/18/2020 4:34:00 AM, 8.63416576385498
6/18/2020 12:35:00 AM, 6/18/2020 4:35:00 AM, 9.61026668548584
6/18/2020 12:36:00 AM, 6/18/2020 4:36:00 AM, 9.63989925384521
6/18/2020 12:37:00 AM, 6/18/2020 4:37:00 AM, 9.56790828704834
6/18/2020 12:38:00 AM, 6/18/2020 4:38:00 AM, 10.0071678161621
6/18/2020 12:39:00 AM, 6/18/2020 4:39:00 AM, 10.7049808502197
6/18/2020 12:40:00 AM, 6/18/2020 4:40:00 AM, 10.664891242981
6/18/2020 12:41:00 AM, 6/18/2020 4:41:00 AM, 9.83246898651123
6/18/2020 12:42:00 AM, 6/18/2020 4:42:00 AM, 10.5006227493286
6/18/2020 12:43:00 AM, 6/18/2020 4:43:00 AM, 9.49517726898193
6/18/2020 12:44:00 AM, 6/18/2020 4:44:00 AM, 9.00666427612305
6/18/2020 12:45:00 AM, 6/18/2020 4:45:00 AM, 8.76191997528076
6/18/2020 12:46:00 AM, 6/18/2020 4:46:00 AM, 8.84781551361084
6/18/2020 12:47:00 AM, 6/18/2020 4:47:00 AM, 8.43232536315918
6/18/2020 12:48:00 AM, 6/18/2020 4:48:00 AM, 8.54789352416992
6/18/2020 12:49:00 AM, 6/18/2020 4:49:00 AM, 8.82375049591064
6/18/2020 12:50:00 AM, 6/18/2020 4:50:00 AM, 8.79938888549805
6/18/2020 12:51:00 AM, 6/18/2020 4:51:00 AM, 8.75342464447021
6/18/2020 12:52:00 AM, 6/18/2020 4:52:00 AM, 8.68412208557129
6/18/2020 12:53:00 AM, 6/18/2020 4:53:00 AM, 8.92965984344482
6/18/2020 12:54:00 AM, 6/18/2020 4:54:00 AM, 8.74361419677734
6/18/2020 12:55:00 AM, 6/18/2020 4:55:00 AM, 8.81993675231934
6/18/2020 12:56:00 AM, 6/18/2020 4:56:00 AM, 8.99113845825195
6/18/2020 12:57:00 AM, 6/18/2020 4:57:00 AM, 9.02091312408447
6/18/2020 12:58:00 AM, 6/18/2020 4:58:00 AM, 9.14583492279053
6/18/2020 12:59:00 AM, 6/18/2020 4:59:00 AM, 9.24118423461914
6/18/2020 1:00:00 AM, 6/18/2020 5:00:00 AM, 9.20451259613037
6/18/2020 1:01:00 AM, 6/18/2020 5:01:00 AM, 9.03752708435059
6/18/2020 1:02:00 AM, 6/18/2020 5:02:00 AM, 8.84181213378906
6/18/2020 1:03:00 AM, 6/18/2020 5:03:00 AM, 8.81136226654053
6/18/2020 1:04:00 AM, 6/18/2020 5:04:00 AM, 8.60785961151123
6/18/2020 1:05:00 AM, 6/18/2020 5:05:00 AM, 8.46401786804199
6/18/2020 1:06:00 AM, 6/18/2020 5:06:00 AM, 8.37206745147705
6/18/2020 1:07:00 AM, 6/18/2020 5:07:00 AM, 8.38361549377441
6/18/2020 1:08:00 AM, 6/18/2020 5:08:00 AM, 8.59677505493164
6/18/2020 1:09:00 AM, 6/18/2020 5:09:00 AM, 8.85424613952637
6/18/2020 1:10:00 AM, 6/18/2020 5:10:00 AM, 9.291184425354
6/18/2020 1:11:00 AM, 6/18/2020 5:11:00 AM, 9.83309841156006
6/18/2020 1:12:00 AM, 6/18/2020 5:12:00 AM, 10.2177152633667
6/18/2020 1:13:00 AM, 6/18/2020 5:13:00 AM, 10.5049829483032
6/18/2020 1:14:00 AM, 6/18/2020 5:14:00 AM, 10.5675554275513
6/18/2020 1:15:00 AM, 6/18/2020 5:15:00 AM, 10.5035057067871
6/18/2020 1:16:00 AM, 6/18/2020 5:16:00 AM, 10.9716739654541
6/18/2020 1:17:00 AM, 6/18/2020 5:17:00 AM, 11.3203563690186
6/18/2020 1:18:00 AM, 6/18/2020 5:18:00 AM, 11.164005279541
6/18/2020 1:19:00 AM, 6/18/2020 5:19:00 AM, 10.8975019454956
6/18/2020 1:20:00 AM, 6/18/2020 5:20:00 AM, 10.4763345718384
6/18/2020 1:21:00 AM, 6/18/2020 5:21:00 AM, 10.4444828033447
6/18/2020 1:22:00 AM, 6/18/2020 5:22:00 AM, 10.1372518539429
6/18/2020 1:23:00 AM, 6/18/2020 5:23:00 AM, 9.1324577331543
6/18/2020 1:24:00 AM, 6/18/2020 5:24:00 AM, 8.79298305511475
6/18/2020 1:25:00 AM, 6/18/2020 5:25:00 AM, 9.03394222259521
6/18/2020 1:26:00 AM, 6/18/2020 5:26:00 AM, 9.16630554199219
6/18/2020 1:27:00 AM, 6/18/2020 5:27:00 AM, 8.77933216094971
6/18/2020 1:28:00 AM, 6/18/2020 5:28:00 AM, 8.75063133239746
6/18/2020 1:29:00 AM, 6/18/2020 5:29:00 AM, 8.4762544631958
6/18/2020 1:30:00 AM, 6/18/2020 5:30:00 AM, 8.54978275299072
6/18/2020 1:31:00 AM, 6/18/2020 5:31:00 AM, 8.551682472229
6/18/2020 1:32:00 AM, 6/18/2020 5:32:00 AM, 8.54931163787842
6/18/2020 1:33:00 AM, 6/18/2020 5:33:00 AM, 8.54931163787842
6/18/2020 1:34:00 AM, 6/18/2020 5:34:00 AM, 8.80735969543457
6/18/2020 1:35:00 AM, 6/18/2020 5:35:00 AM, 10.1359167098999
6/18/2020 1:36:00 AM, 6/18/2020 5:36:00 AM, 10.9128255844116
6/18/2020 1:37:00 AM, 6/18/2020 5:37:00 AM, 10.1045656204224
6/18/2020 1:38:00 AM, 6/18/2020 5:38:00 AM, 12.6856632232666
6/18/2020 1:39:00 AM, 6/18/2020 5:39:00 AM, 9.79503154754639
6/18/2020 1:40:00 AM, 6/18/2020 5:40:00 AM, 9.21807479858398
6/18/2020 1:41:00 AM, 6/18/2020 5:41:00 AM, 8.14084911346436
6/18/2020 1:42:00 AM, 6/18/2020 5:42:00 AM, 7.61351346969604
6/18/2020 1:43:00 AM, 6/18/2020 5:43:00 AM, 7.21904706954956
6/18/2020 1:44:00 AM, 6/18/2020 5:44:00 AM, 7.53135585784912
6/18/2020 1:45:00 AM, 6/18/2020 5:45:00 AM, 7.1185450553894
6/18/2020 1:46:00 AM, 6/18/2020 5:46:00 AM, 7.04350709915161
6/18/2020 1:47:00 AM, 6/18/2020 5:47:00 AM, 7.0691294670105
6/18/2020 1:48:00 AM, 6/18/2020 5:48:00 AM, 7.14352893829346
6/18/2020 1:49:00 AM, 6/18/2020 5:49:00 AM, 6.79176425933838
6/18/2020 1:50:00 AM, 6/18/2020 5:50:00 AM, 6.97901248931885
6/18/2020 1:51:00 AM, 6/18/2020 5:51:00 AM, 6.74910163879395
6/18/2020 1:52:00 AM, 6/18/2020 5:52:00 AM, 7.09225988388062
6/18/2020 1:53:00 AM, 6/18/2020 5:53:00 AM, 7.10869836807251
6/18/2020 1:54:00 AM, 6/18/2020 5:54:00 AM, 7.08609676361084
6/18/2020 1:55:00 AM, 6/18/2020 5:55:00 AM, 6.99931049346924
6/18/2020 1:56:00 AM, 6/18/2020 5:56:00 AM, 7.1340594291687
6/18/2020 1:57:00 AM, 6/18/2020 5:57:00 AM, 7.36503887176514
6/18/2020 1:58:00 AM, 6/18/2020 5:58:00 AM, 7.54028654098511
6/18/2020 1:59:00 AM, 6/18/2020 5:59:00 AM, 7.44717502593994
6/18/2020 2:00:00 AM, 6/18/2020 6:00:00 AM, 7.19744396209717
6/18/2020 2:01:00 AM, 6/18/2020 6:01:00 AM, 7.04412508010864
6/18/2020 2:02:00 AM, 6/18/2020 6:02:00 AM, 7.03706502914429
6/18/2020 2:03:00 AM, 6/18/2020 6:03:00 AM, 6.78666591644287
6/18/2020 2:04:00 AM, 6/18/2020 6:04:00 AM, 6.79601383209229
6/18/2020 2:05:00 AM, 6/18/2020 6:05:00 AM, 6.82055425643921
6/18/2020 2:06:00 AM, 6/18/2020 6:06:00 AM, 6.86873912811279
6/18/2020 2:07:00 AM, 6/18/2020 6:07:00 AM, 7.05128192901611
6/18/2020 2:08:00 AM, 6/18/2020 6:08:00 AM, 8.37736415863037
6/18/2020 2:09:00 AM, 6/18/2020 6:09:00 AM, 8.10480880737305
6/18/2020 2:10:00 AM, 6/18/2020 6:10:00 AM, 8.18181800842285
6/18/2020 2:11:00 AM, 6/18/2020 6:11:00 AM, 8.02760219573975
6/18/2020 2:12:00 AM, 6/18/2020 6:12:00 AM, 7.87358713150024
6/18/2020 2:13:00 AM, 6/18/2020 6:13:00 AM, 7.84104871749878
6/18/2020 2:14:00 AM, 6/18/2020 6:14:00 AM, 8.03267669677734
6/18/2020 2:15:00 AM, 6/18/2020 6:15:00 AM, 8.12362575531006
6/18/2020 2:16:00 AM, 6/18/2020 6:16:00 AM, 8.25082778930664
6/18/2020 2:17:00 AM, 6/18/2020 6:17:00 AM, 8.54054737091064
6/18/2020 2:18:00 AM, 6/18/2020 6:18:00 AM, 8.6135196685791
6/18/2020 2:19:00 AM, 6/18/2020 6:19:00 AM, 8.44188213348389
6/18/2020 2:20:00 AM, 6/18/2020 6:20:00 AM, 8.25972843170166
6/18/2020 2:21:00 AM, 6/18/2020 6:21:00 AM, 8.23449420928955
6/18/2020 2:22:00 AM, 6/18/2020 6:22:00 AM, 7.81143951416016
6/18/2020 2:23:00 AM, 6/18/2020 6:23:00 AM, 7.94063472747803
6/18/2020 2:24:00 AM, 6/18/2020 6:24:00 AM, 8.06314086914062
6/18/2020 2:25:00 AM, 6/18/2020 6:25:00 AM, 8.12239646911621
6/18/2020 2:26:00 AM, 6/18/2020 6:26:00 AM, 8.39805221557617
6/18/2020 2:27:00 AM, 6/18/2020 6:27:00 AM, 8.54036331176758
6/18/2020 2:28:00 AM, 6/18/2020 6:28:00 AM, 8.59252834320068
6/18/2020 2:29:00 AM, 6/18/2020 6:29:00 AM, 8.67613887786865
6/18/2020 2:30:00 AM, 6/18/2020 6:30:00 AM, 8.32828330993652
6/18/2020 2:31:00 AM, 6/18/2020 6:31:00 AM, 8.30289745330811
6/18/2020 2:32:00 AM, 6/18/2020 6:32:00 AM, 8.40758419036865
6/18/2020 2:33:00 AM, 6/18/2020 6:33:00 AM, 8.37125968933105
6/18/2020 2:34:00 AM, 6/18/2020 6:34:00 AM, 8.37125968933105
6/18/2020 2:35:00 AM, 6/18/2020 6:35:00 AM, 8.31872081756592
6/18/2020 2:36:00 AM, 6/18/2020 6:36:00 AM, 8.25399112701416
6/18/2020 2:37:00 AM, 6/18/2020 6:37:00 AM, 8.22398948669434
6/18/2020 2:38:00 AM, 6/18/2020 6:38:00 AM, 8.31614685058594
6/18/2020 2:39:00 AM, 6/18/2020 6:39:00 AM, 8.34573650360107
6/18/2020 2:40:00 AM, 6/18/2020 6:40:00 AM, 8.52866268157959
6/18/2020 2:41:00 AM, 6/18/2020 6:41:00 AM, 8.58781623840332
6/18/2020 2:42:00 AM, 6/18/2020 6:42:00 AM, 8.07496452331543
6/18/2020 2:43:00 AM, 6/18/2020 6:43:00 AM, 7.61548614501953
6/18/2020 2:44:00 AM, 6/18/2020 6:44:00 AM, 7.66081428527832
6/18/2020 2:45:00 AM, 6/18/2020 6:45:00 AM, 7.53684759140015
6/18/2020 2:46:00 AM, 6/18/2020 6:46:00 AM, 7.20493841171265
6/18/2020 2:47:00 AM, 6/18/2020 6:47:00 AM, 7.07331991195679
6/18/2020 2:48:00 AM, 6/18/2020 6:48:00 AM, 7.26412963867187
6/18/2020 2:49:00 AM, 6/18/2020 6:49:00 AM, 7.15327072143555
6/18/2020 2:50:00 AM, 6/18/2020 6:50:00 AM, 7.06193161010742
6/18/2020 2:51:00 AM, 6/18/2020 6:51:00 AM, 7.10527038574219
6/18/2020 2:52:00 AM, 6/18/2020 6:52:00 AM, 7.25343227386475
6/18/2020 2:53:00 AM, 6/18/2020 6:53:00 AM, 7.28996562957764
6/18/2020 2:54:00 AM, 6/18/2020 6:54:00 AM, 7.2506856918335
6/18/2020 2:55:00 AM, 6/18/2020 6:55:00 AM, 7.27971029281616
6/18/2020 2:56:00 AM, 6/18/2020 6:56:00 AM, 7.24877691268921
6/18/2020 2:57:00 AM, 6/18/2020 6:57:00 AM, 7.2198338508606
6/18/2020 2:58:00 AM, 6/18/2020 6:58:00 AM, 7.2712574005127
6/18/2020 2:59:00 AM, 6/18/2020 6:59:00 AM, 7.24671649932861
6/18/2020 3:00:00 AM, 6/18/2020 7:00:00 AM, 7.02515411376953
6/18/2020 3:01:00 AM, 6/18/2020 7:01:00 AM, 7.1790509223938
6/18/2020 3:02:00 AM, 6/18/2020 7:02:00 AM, 7.09409713745117
6/18/2020 3:03:00 AM, 6/18/2020 7:03:00 AM, 6.87424230575562
6/18/2020 3:04:00 AM, 6/18/2020 7:04:00 AM, 6.84537649154663
6/18/2020 3:05:00 AM, 6/18/2020 7:05:00 AM, 6.75635766983032
6/18/2020 3:06:00 AM, 6/18/2020 7:06:00 AM, 6.87378072738647
6/18/2020 3:07:00 AM, 6/18/2020 7:07:00 AM, 7.00531578063965
6/18/2020 3:08:00 AM, 6/18/2020 7:08:00 AM, 6.91692638397217
6/18/2020 3:09:00 AM, 6/18/2020 7:09:00 AM, 6.7062554359436
6/18/2020 3:10:00 AM, 6/18/2020 7:10:00 AM, 6.55800199508667
6/18/2020 3:11:00 AM, 6/18/2020 7:11:00 AM, 6.59792137145996
6/18/2020 3:12:00 AM, 6/18/2020 7:12:00 AM, 6.54867744445801
6/18/2020 3:13:00 AM, 6/18/2020 7:13:00 AM, 6.5027379989624
6/18/2020 3:14:00 AM, 6/18/2020 7:14:00 AM, 6.71581125259399
6/18/2020 3:15:00 AM, 6/18/2020 7:15:00 AM, 5.50636911392212
6/18/2020 3:16:00 AM, 6/18/2020 7:16:00 AM, 5.28754806518555
6/18/2020 3:17:00 AM, 6/18/2020 7:17:00 AM, 5.33405065536499
6/18/2020 3:18:00 AM, 6/18/2020 7:18:00 AM, 5.1921329498291
6/18/2020 3:19:00 AM, 6/18/2020 7:19:00 AM, 5.02100372314453
6/18/2020 3:20:00 AM, 6/18/2020 7:20:00 AM, 4.7322416305542
6/18/2020 3:21:00 AM, 6/18/2020 7:21:00 AM, 4.61889934539795
6/18/2020 3:22:00 AM, 6/18/2020 7:22:00 AM, 5.4338231086731
6/18/2020 3:23:00 AM, 6/18/2020 7:23:00 AM, 5.32060194015503
6/18/2020 3:24:00 AM, 6/18/2020 7:24:00 AM, 5.20218276977539
6/18/2020 3:25:00 AM, 6/18/2020 7:25:00 AM, 5.38062238693237
6/18/2020 3:26:00 AM, 6/18/2020 7:26:00 AM, 5.42860889434814
6/18/2020 3:27:00 AM, 6/18/2020 7:27:00 AM, 4.91039323806763
6/18/2020 3:28:00 AM, 6/18/2020 7:28:00 AM, 4.88448715209961
6/18/2020 3:29:00 AM, 6/18/2020 7:29:00 AM, 5.0584864616394
6/18/2020 3:30:00 AM, 6/18/2020 7:30:00 AM, 5.06521272659302
6/18/2020 3:31:00 AM, 6/18/2020 7:31:00 AM, 5.93581342697144
6/18/2020 3:32:00 AM, 6/18/2020 7:32:00 AM, 5.94075345993042
6/18/2020 3:33:00 AM, 6/18/2020 7:33:00 AM, 6.01931285858154
6/18/2020 3:34:00 AM, 6/18/2020 7:34:00 AM, 6.09534120559692
6/18/2020 3:35:00 AM, 6/18/2020 7:35:00 AM, 6.09534120559692
6/18/2020 3:36:00 AM, 6/18/2020 7:36:00 AM, 6.08683443069458
6/18/2020 3:37:00 AM, 6/18/2020 7:37:00 AM, 6.02026271820068
6/18/2020 3:38:00 AM, 6/18/2020 7:38:00 AM, 6.08423233032227
6/18/2020 3:39:00 AM, 6/18/2020 7:39:00 AM, 6.08816432952881
6/18/2020 3:40:00 AM, 6/18/2020 7:40:00 AM, 6.35544395446777
6/18/2020 3:41:00 AM, 6/18/2020 7:41:00 AM, 6.29123687744141
6/18/2020 3:42:00 AM, 6/18/2020 7:42:00 AM, 5.73660564422607
6/18/2020 3:43:00 AM, 6/18/2020 7:43:00 AM, 5.58393669128418
6/18/2020 3:44:00 AM, 6/18/2020 7:44:00 AM, 5.92781257629395
6/18/2020 3:45:00 AM, 6/18/2020 7:45:00 AM, 6.43971014022827
6/18/2020 3:46:00 AM, 6/18/2020 7:46:00 AM, 5.57395648956299
6/18/2020 3:47:00 AM, 6/18/2020 7:47:00 AM, 5.32626008987427
6/18/2020 3:48:00 AM, 6/18/2020 7:48:00 AM, 4.27057552337646
6/18/2020 3:49:00 AM, 6/18/2020 7:49:00 AM, 4.29610347747803
6/18/2020 3:50:00 AM, 6/18/2020 7:50:00 AM, 4.33946561813354
6/18/2020 3:51:00 AM, 6/18/2020 7:51:00 AM, 4.47011709213257
6/18/2020 3:52:00 AM, 6/18/2020 7:52:00 AM, 5.21585988998413
6/18/2020 3:53:00 AM, 6/18/2020 7:53:00 AM, 4.89255142211914
6/18/2020 3:54:00 AM, 6/18/2020 7:54:00 AM, 4.38832139968872
6/18/2020 3:55:00 AM, 6/18/2020 7:55:00 AM, 4.20979976654053
6/18/2020 3:56:00 AM, 6/18/2020 7:56:00 AM, 4.42910814285278
6/18/2020 3:57:00 AM, 6/18/2020 7:57:00 AM, 4.38733720779419
6/18/2020 3:58:00 AM, 6/18/2020 7:58:00 AM, 4.23448514938354
6/18/2020 3:59:00 AM, 6/18/2020 7:59:00 AM, 4.3660626411438
6/18/2020 4:00:00 AM, 6/18/2020 8:00:00 AM, 4.48597288131714
6/18/2020 4:01:00 AM, 6/18/2020 8:01:00 AM, 4.39902687072754
6/18/2020 4:02:00 AM, 6/18/2020 8:02:00 AM, 4.34968662261963
6/18/2020 4:03:00 AM, 6/18/2020 8:03:00 AM, 4.14038801193237
6/18/2020 4:04:00 AM, 6/18/2020 8:04:00 AM, 4.30039691925049
6/18/2020 4:05:00 AM, 6/18/2020 8:05:00 AM, 4.35052347183228
6/18/2020 4:06:00 AM, 6/18/2020 8:06:00 AM, 4.54311418533325
6/18/2020 4:07:00 AM, 6/18/2020 8:07:00 AM, 4.4975643157959
6/18/2020 4:08:00 AM, 6/18/2020 8:08:00 AM, 4.20163154602051
6/18/2020 4:09:00 AM, 6/18/2020 8:09:00 AM, 4.32364511489868
6/18/2020 4:10:00 AM, 6/18/2020 8:10:00 AM, 3.83119440078735
6/18/2020 4:11:00 AM, 6/18/2020 8:11:00 AM, 3.98112392425537
6/18/2020 4:12:00 AM, 6/18/2020 8:12:00 AM, 4.22808122634888
6/18/2020 4:13:00 AM, 6/18/2020 8:13:00 AM, 3.98596405982971
6/18/2020 4:14:00 AM, 6/18/2020 8:14:00 AM, 3.71047806739807
6/18/2020 4:15:00 AM, 6/18/2020 8:15:00 AM, 3.5888500213623
6/18/2020 4:16:00 AM, 6/18/2020 8:16:00 AM, 3.93961048126221
6/18/2020 4:17:00 AM, 6/18/2020 8:17:00 AM, 3.88976764678955
6/18/2020 4:18:00 AM, 6/18/2020 8:18:00 AM, 3.92332601547241
6/18/2020 4:19:00 AM, 6/18/2020 8:19:00 AM, 3.98699259757996
6/18/2020 4:20:00 AM, 6/18/2020 8:20:00 AM, 4.05558490753174
6/18/2020 4:21:00 AM, 6/18/2020 8:21:00 AM, 4.09009838104248
6/18/2020 4:22:00 AM, 6/18/2020 8:22:00 AM, 4.13196420669556
6/18/2020 4:23:00 AM, 6/18/2020 8:23:00 AM, 3.89835619926453
6/18/2020 4:24:00 AM, 6/18/2020 8:24:00 AM, 3.78627395629883
6/18/2020 4:25:00 AM, 6/18/2020 8:25:00 AM, 3.75620198249817
6/18/2020 4:26:00 AM, 6/18/2020 8:26:00 AM, 3.74985694885254
6/18/2020 4:27:00 AM, 6/18/2020 8:27:00 AM, 3.4726710319519
6/18/2020 4:28:00 AM, 6/18/2020 8:28:00 AM, 3.33038663864136
6/18/2020 4:29:00 AM, 6/18/2020 8:29:00 AM, 3.26428723335266
6/18/2020 4:30:00 AM, 6/18/2020 8:30:00 AM, 3.24381017684937
6/18/2020 4:31:00 AM, 6/18/2020 8:31:00 AM, 3.30282735824585
6/18/2020 4:32:00 AM, 6/18/2020 8:32:00 AM, 3.50578641891479
6/18/2020 4:33:00 AM, 6/18/2020 8:33:00 AM, 3.83919596672058
6/18/2020 4:34:00 AM, 6/18/2020 8:34:00 AM, 3.6118471622467
6/18/2020 4:35:00 AM, 6/18/2020 8:35:00 AM, 3.35005688667297
6/18/2020 4:36:00 AM, 6/18/2020 8:36:00 AM, 3.35005688667297
6/18/2020 4:37:00 AM, 6/18/2020 8:37:00 AM, 3.35005688667297
6/18/2020 4:38:00 AM, 6/18/2020 8:38:00 AM, 3.60498785972595
6/18/2020 4:39:00 AM, 6/18/2020 8:39:00 AM, 3.59466195106506
6/18/2020 4:40:00 AM, 6/18/2020 8:40:00 AM, 4.30915975570679
6/18/2020 4:41:00 AM, 6/18/2020 8:41:00 AM, 4.7725305557251
6/18/2020 4:42:00 AM, 6/18/2020 8:42:00 AM, 4.88323545455933
6/18/2020 4:43:00 AM, 6/18/2020 8:43:00 AM, 4.79551696777344
6/18/2020 4:44:00 AM, 6/18/2020 8:44:00 AM, 4.57225513458252
6/18/2020 4:45:00 AM, 6/18/2020 8:45:00 AM, 4.69211673736572
6/18/2020 4:46:00 AM, 6/18/2020 8:46:00 AM, 5.09049320220947
6/18/2020 4:47:00 AM, 6/18/2020 8:47:00 AM, 5.23816013336182
6/18/2020 4:48:00 AM, 6/18/2020 8:48:00 AM, 5.41841793060303
6/18/2020 4:49:00 AM, 6/18/2020 8:49:00 AM, 5.22014093399048
6/18/2020 4:50:00 AM, 6/18/2020 8:50:00 AM, 4.80844068527222
6/18/2020 4:51:00 AM, 6/18/2020 8:51:00 AM, 4.52015209197998
6/18/2020 4:52:00 AM, 6/18/2020 8:52:00 AM, 4.37275743484497
6/18/2020 4:53:00 AM, 6/18/2020 8:53:00 AM, 4.19247579574585
6/18/2020 4:54:00 AM, 6/18/2020 8:54:00 AM, 3.81166958808899
6/18/2020 4:55:00 AM, 6/18/2020 8:55:00 AM, 3.58573937416077
6/18/2020 4:56:00 AM, 6/18/2020 8:56:00 AM, 3.70331573486328
6/18/2020 4:57:00 AM, 6/18/2020 8:57:00 AM, 3.83163237571716
6/18/2020 4:58:00 AM, 6/18/2020 8:58:00 AM, 3.68046760559082
6/18/2020 4:59:00 AM, 6/18/2020 8:59:00 AM, 3.83794689178467
6/18/2020 5:00:00 AM, 6/18/2020 9:00:00 AM, 3.74783897399902
6/18/2020 5:01:00 AM, 6/18/2020 9:01:00 AM, 4.07210493087769
6/18/2020 5:02:00 AM, 6/18/2020 9:02:00 AM, 4.4509105682373
6/18/2020 5:03:00 AM, 6/18/2020 9:03:00 AM, 4.69933748245239
6/18/2020 5:04:00 AM, 6/18/2020 9:04:00 AM, 5.28166246414185
6/18/2020 5:05:00 AM, 6/18/2020 9:05:00 AM, 5.33414936065674
6/18/2020 5:06:00 AM, 6/18/2020 9:06:00 AM, 5.41216993331909
6/18/2020 5:07:00 AM, 6/18/2020 9:07:00 AM, 4.93315553665161
6/18/2020 5:08:00 AM, 6/18/2020 9:08:00 AM, 4.76490831375122
6/18/2020 5:09:00 AM, 6/18/2020 9:09:00 AM, 4.81972503662109
6/18/2020 5:10:00 AM, 6/18/2020 9:10:00 AM, 4.95605611801147
6/18/2020 5:11:00 AM, 6/18/2020 9:11:00 AM, 4.9430832862854
6/18/2020 5:12:00 AM, 6/18/2020 9:12:00 AM, 4.70935487747192
6/18/2020 5:13:00 AM, 6/18/2020 9:13:00 AM, 4.88779878616333
6/18/2020 5:14:00 AM, 6/18/2020 9:14:00 AM, 4.96900129318237
6/18/2020 5:15:00 AM, 6/18/2020 9:15:00 AM, 5.01238203048706
6/18/2020 5:16:00 AM, 6/18/2020 9:16:00 AM, 5.07310104370117
6/18/2020 5:17:00 AM, 6/18/2020 9:17:00 AM, 5.44198560714722
6/18/2020 5:18:00 AM, 6/18/2020 9:18:00 AM, 5.3223934173584
6/18/2020 5:19:00 AM, 6/18/2020 9:19:00 AM, 5.33099269866943
6/18/2020 5:20:00 AM, 6/18/2020 9:20:00 AM, 5.50096750259399
6/18/2020 5:21:00 AM, 6/18/2020 9:21:00 AM, 5.7215895652771
6/18/2020 5:22:00 AM, 6/18/2020 9:22:00 AM, 5.67657232284546
6/18/2020 5:23:00 AM, 6/18/2020 9:23:00 AM, 5.87380743026733
6/18/2020 5:24:00 AM, 6/18/2020 9:24:00 AM, 5.84681797027588
6/18/2020 5:25:00 AM, 6/18/2020 9:25:00 AM, 5.79053068161011
6/18/2020 5:26:00 AM, 6/18/2020 9:26:00 AM, 5.97142457962036
6/18/2020 5:27:00 AM, 6/18/2020 9:27:00 AM, 6.22082376480103
6/18/2020 5:28:00 AM, 6/18/2020 9:28:00 AM, 6.27574300765991
6/18/2020 5:29:00 AM, 6/18/2020 9:29:00 AM, 6.76972579956055
6/18/2020 5:30:00 AM, 6/18/2020 9:30:00 AM, 6.53241682052612
6/18/2020 5:31:00 AM, 6/18/2020 9:31:00 AM, 6.33850049972534
6/18/2020 5:32:00 AM, 6/18/2020 9:32:00 AM, 5.1823034286499
6/18/2020 5:33:00 AM, 6/18/2020 9:33:00 AM, 5.42891597747803
6/18/2020 5:34:00 AM, 6/18/2020 9:34:00 AM, 5.18018960952759
6/18/2020 5:35:00 AM, 6/18/2020 9:35:00 AM, 5.47509002685547
6/18/2020 5:36:00 AM, 6/18/2020 9:36:00 AM, 5.25020503997803
6/18/2020 5:37:00 AM, 6/18/2020 9:37:00 AM, 5.25606489181519
6/18/2020 5:38:00 AM, 6/18/2020 9:38:00 AM, 5.25606489181519
6/18/2020 5:39:00 AM, 6/18/2020 9:39:00 AM, 5.84737110137939
6/18/2020 5:40:00 AM, 6/18/2020 9:40:00 AM, 6.07748126983643
6/18/2020 5:41:00 AM, 6/18/2020 9:41:00 AM, 6.86064910888672
6/18/2020 5:42:00 AM, 6/18/2020 9:42:00 AM, 7.68223905563354
6/18/2020 5:43:00 AM, 6/18/2020 9:43:00 AM, 7.54220867156982
6/18/2020 5:44:00 AM, 6/18/2020 9:44:00 AM, 7.84083366394043
6/18/2020 5:45:00 AM, 6/18/2020 9:45:00 AM, 7.66072702407837
6/18/2020 5:46:00 AM, 6/18/2020 9:46:00 AM, 7.99486064910889
6/18/2020 5:47:00 AM, 6/18/2020 9:47:00 AM, 7.95041370391846
6/18/2020 5:48:00 AM, 6/18/2020 9:48:00 AM, 8.57758331298828
6/18/2020 5:49:00 AM, 6/18/2020 9:49:00 AM, 8.7664270401001
6/18/2020 5:50:00 AM, 6/18/2020 9:50:00 AM, 8.6705379486084
6/18/2020 5:51:00 AM, 6/18/2020 9:51:00 AM, 8.8416633605957
6/18/2020 5:52:00 AM, 6/18/2020 9:52:00 AM, 8.65824699401855
6/18/2020 5:53:00 AM, 6/18/2020 9:53:00 AM, 8.64581680297852
6/18/2020 5:54:00 AM, 6/18/2020 9:54:00 AM, 8.71668243408203
6/18/2020 5:55:00 AM, 6/18/2020 9:55:00 AM, 8.5728120803833
6/18/2020 5:56:00 AM, 6/18/2020 9:56:00 AM, 8.56615352630615
6/18/2020 5:57:00 AM, 6/18/2020 9:57:00 AM, 9.06008529663086
6/18/2020 5:58:00 AM, 6/18/2020 9:58:00 AM, 8.79423904418945
6/18/2020 5:59:00 AM, 6/18/2020 9:59:00 AM, 8.98325634002686
6/18/2020 6:00:00 AM, 6/18/2020 10:00:00 AM, 8.74307918548584
6/18/2020 6:01:00 AM, 6/18/2020 10:01:00 AM, 8.84343338012695
6/18/2020 6:02:00 AM, 6/18/2020 10:02:00 AM, 8.75908851623535
6/18/2020 6:03:00 AM, 6/18/2020 10:03:00 AM, 8.69153594970703
6/18/2020 6:04:00 AM, 6/18/2020 10:04:00 AM, 8.99535465240479
6/18/2020 6:05:00 AM, 6/18/2020 10:05:00 AM, 9.04570198059082
6/18/2020 6:06:00 AM, 6/18/2020 10:06:00 AM, 8.88481616973877
6/18/2020 6:07:00 AM, 6/18/2020 10:07:00 AM, 8.94093990325928
6/18/2020 6:08:00 AM, 6/18/2020 10:08:00 AM, 8.96399974822998
6/18/2020 6:09:00 AM, 6/18/2020 10:09:00 AM, 9.06532573699951
6/18/2020 6:10:00 AM, 6/18/2020 10:10:00 AM, 9.23083877563477
6/18/2020 6:11:00 AM, 6/18/2020 10:11:00 AM, 8.99883937835693
6/18/2020 6:12:00 AM, 6/18/2020 10:12:00 AM, 7.10352468490601
6/18/2020 6:13:00 AM, 6/18/2020 10:13:00 AM, 7.30372905731201
6/18/2020 6:14:00 AM, 6/18/2020 10:14:00 AM, 7.56267404556274
6/18/2020 6:15:00 AM, 6/18/2020 10:15:00 AM, 7.64469909667969
6/18/2020 6:16:00 AM, 6/18/2020 10:16:00 AM, 7.66211080551147
6/18/2020 6:17:00 AM, 6/18/2020 10:17:00 AM, 7.67613697052002
6/18/2020 6:18:00 AM, 6/18/2020 10:18:00 AM, 7.69756889343262
6/18/2020 6:19:00 AM, 6/18/2020 10:19:00 AM, 8.06661033630371
6/18/2020 6:20:00 AM, 6/18/2020 10:20:00 AM, 8.42631053924561
6/18/2020 6:21:00 AM, 6/18/2020 10:21:00 AM, 8.68239879608154
6/18/2020 6:22:00 AM, 6/18/2020 10:22:00 AM, 8.95230197906494
6/18/2020 6:23:00 AM, 6/18/2020 10:23:00 AM, 8.90606784820557
6/18/2020 6:24:00 AM, 6/18/2020 10:24:00 AM, 9.05168342590332
6/18/2020 6:25:00 AM, 6/18/2020 10:25:00 AM, 9.31737518310547
6/18/2020 6:26:00 AM, 6/18/2020 10:26:00 AM, 9.75948047637939
6/18/2020 6:27:00 AM, 6/18/2020 10:27:00 AM, 9.78363037109375
6/18/2020 6:28:00 AM, 6/18/2020 10:28:00 AM, 10.3470602035522
6/18/2020 6:29:00 AM, 6/18/2020 10:29:00 AM, 10.0323705673218
6/18/2020 6:30:00 AM, 6/18/2020 10:30:00 AM, 9.59535694122314
6/18/2020 6:31:00 AM, 6/18/2020 10:31:00 AM, 9.83051204681396
6/18/2020 6:32:00 AM, 6/18/2020 10:32:00 AM, 10.043251991272
6/18/2020 6:33:00 AM, 6/18/2020 10:33:00 AM, 10.5421886444092
6/18/2020 6:34:00 AM, 6/18/2020 10:34:00 AM, 10.4915151596069
6/18/2020 6:35:00 AM, 6/18/2020 10:35:00 AM, 10.1796655654907
6/18/2020 6:36:00 AM, 6/18/2020 10:36:00 AM, 10.7025375366211
6/18/2020 6:37:00 AM, 6/18/2020 10:37:00 AM, 10.1943197250366
6/18/2020 6:38:00 AM, 6/18/2020 10:38:00 AM, 10.1345243453979
6/18/2020 6:39:00 AM, 6/18/2020 10:39:00 AM, 10.1345243453979
6/18/2020 6:40:00 AM, 6/18/2020 10:40:00 AM, 10.3048934936523
6/18/2020 6:41:00 AM, 6/18/2020 10:41:00 AM, 10.2777032852173
6/18/2020 6:42:00 AM, 6/18/2020 10:42:00 AM, 8.63028526306152
6/18/2020 6:43:00 AM, 6/18/2020 10:43:00 AM, 8.38628005981445
6/18/2020 6:44:00 AM, 6/18/2020 10:44:00 AM, 8.37078189849854
6/18/2020 6:45:00 AM, 6/18/2020 10:45:00 AM, 8.57669162750244
6/18/2020 6:46:00 AM, 6/18/2020 10:46:00 AM, 9.0687084197998
6/18/2020 6:47:00 AM, 6/18/2020 10:47:00 AM, 9.17936325073242
6/18/2020 6:48:00 AM, 6/18/2020 10:48:00 AM, 9.46779441833496
6/18/2020 6:49:00 AM, 6/18/2020 10:49:00 AM, 9.24971294403076
6/18/2020 6:50:00 AM, 6/18/2020 10:50:00 AM, 9.27093029022217
6/18/2020 6:51:00 AM, 6/18/2020 10:51:00 AM, 9.66494655609131
6/18/2020 6:52:00 AM, 6/18/2020 10:52:00 AM, 9.85519790649414
6/18/2020 6:53:00 AM, 6/18/2020 10:53:00 AM, 9.589111328125
6/18/2020 6:54:00 AM, 6/18/2020 10:54:00 AM, 9.80362129211426
6/18/2020 6:55:00 AM, 6/18/2020 10:55:00 AM, 9.92858505249023
6/18/2020 6:56:00 AM, 6/18/2020 10:56:00 AM, 10.0075836181641
6/18/2020 6:57:00 AM, 6/18/2020 10:57:00 AM, 10.1385154724121
6/18/2020 6:58:00 AM, 6/18/2020 10:58:00 AM, 10.4773845672607
6/18/2020 6:59:00 AM, 6/18/2020 10:59:00 AM, 10.8939485549927
6/18/2020 7:00:00 AM, 6/18/2020 11:00:00 AM, 10.8866577148437
6/18/2020 7:01:00 AM, 6/18/2020 11:01:00 AM, 9.03927326202393
6/18/2020 7:02:00 AM, 6/18/2020 11:02:00 AM, 9.55518627166748
6/18/2020 7:03:00 AM, 6/18/2020 11:03:00 AM, 9.51984119415283
6/18/2020 7:04:00 AM, 6/18/2020 11:04:00 AM, 9.76409339904785
6/18/2020 7:05:00 AM, 6/18/2020 11:05:00 AM, 10.4392347335815
6/18/2020 7:06:00 AM, 6/18/2020 11:06:00 AM, 10.2881507873535
6/18/2020 7:07:00 AM, 6/18/2020 11:07:00 AM, 10.5383930206299
6/18/2020 7:08:00 AM, 6/18/2020 11:08:00 AM, 10.4666814804077
6/18/2020 7:09:00 AM, 6/18/2020 11:09:00 AM, 10.7169742584229
6/18/2020 7:10:00 AM, 6/18/2020 11:10:00 AM, 10.9628343582153
6/18/2020 7:11:00 AM, 6/18/2020 11:11:00 AM, 11.2265558242798
6/18/2020 7:12:00 AM, 6/18/2020 11:12:00 AM, 11.3108472824097
6/18/2020 7:13:00 AM, 6/18/2020 11:13:00 AM, 11.4387655258179
6/18/2020 7:14:00 AM, 6/18/2020 11:14:00 AM, 11.5047121047974
6/18/2020 7:15:00 AM, 6/18/2020 11:15:00 AM, 11.6027812957764
6/18/2020 7:16:00 AM, 6/18/2020 11:16:00 AM, 11.764533996582
6/18/2020 7:17:00 AM, 6/18/2020 11:17:00 AM, 10.9584608078003
6/18/2020 7:18:00 AM, 6/18/2020 11:18:00 AM, 10.7862796783447
6/18/2020 7:19:00 AM, 6/18/2020 11:19:00 AM, 10.8913221359253
6/18/2020 7:20:00 AM, 6/18/2020 11:20:00 AM, 9.9089412689209
6/18/2020 7:21:00 AM, 6/18/2020 11:21:00 AM, 9.86109638214111
6/18/2020 7:22:00 AM, 6/18/2020 11:22:00 AM, 9.9901065826416
6/18/2020 7:23:00 AM, 6/18/2020 11:23:00 AM, 10.4453458786011
6/18/2020 7:24:00 AM, 6/18/2020 11:24:00 AM, 10.0248985290527
6/18/2020 7:25:00 AM, 6/18/2020 11:25:00 AM, 9.52034187316895
6/18/2020 7:26:00 AM, 6/18/2020 11:26:00 AM, 9.55654239654541
6/18/2020 7:27:00 AM, 6/18/2020 11:27:00 AM, 9.745774269104
6/18/2020 7:28:00 AM, 6/18/2020 11:28:00 AM, 9.91791915893555
6/18/2020 7:29:00 AM, 6/18/2020 11:29:00 AM, 10.3403921127319
6/18/2020 7:30:00 AM, 6/18/2020 11:30:00 AM, 10.3018026351929
6/18/2020 7:31:00 AM, 6/18/2020 11:31:00 AM, 10.5315752029419
6/18/2020 7:32:00 AM, 6/18/2020 11:32:00 AM, 10.3081359863281
6/18/2020 7:33:00 AM, 6/18/2020 11:33:00 AM, 10.3056116104126
6/18/2020 7:34:00 AM, 6/18/2020 11:34:00 AM, 10.1178960800171
6/18/2020 7:35:00 AM, 6/18/2020 11:35:00 AM, 10.2690572738647
6/18/2020 7:36:00 AM, 6/18/2020 11:36:00 AM, 10.6461935043335
6/18/2020 7:37:00 AM, 6/18/2020 11:37:00 AM, 10.7081918716431
6/18/2020 7:38:00 AM, 6/18/2020 11:38:00 AM, 10.6294994354248
6/18/2020 7:39:00 AM, 6/18/2020 11:39:00 AM, 10.577597618103
6/18/2020 7:40:00 AM, 6/18/2020 11:40:00 AM, 10.577597618103
6/18/2020 7:41:00 AM, 6/18/2020 11:41:00 AM, 10.8071489334106
6/18/2020 7:42:00 AM, 6/18/2020 11:42:00 AM, 10.846848487854
6/18/2020 7:43:00 AM, 6/18/2020 11:43:00 AM, 10.9865589141846
6/18/2020 7:44:00 AM, 6/18/2020 11:44:00 AM, 10.6636714935303
6/18/2020 7:45:00 AM, 6/18/2020 11:45:00 AM, 10.4765853881836
6/18/2020 7:46:00 AM, 6/18/2020 11:46:00 AM, 10.4768762588501
6/18/2020 7:47:00 AM, 6/18/2020 11:47:00 AM, 11.0748224258423
6/18/2020 7:48:00 AM, 6/18/2020 11:48:00 AM, 10.6704711914063
6/18/2020 7:49:00 AM, 6/18/2020 11:49:00 AM, 10.3784103393555
6/18/2020 7:50:00 AM, 6/18/2020 11:50:00 AM, 9.67043209075928
6/18/2020 7:51:00 AM, 6/18/2020 11:51:00 AM, 9.34016609191895
6/18/2020 7:52:00 AM, 6/18/2020 11:52:00 AM, 9.19968605041504
6/18/2020 7:53:00 AM, 6/18/2020 11:53:00 AM, 8.92277812957764
6/18/2020 7:54:00 AM, 6/18/2020 11:54:00 AM, 9.15149021148682
6/18/2020 7:55:00 AM, 6/18/2020 11:55:00 AM, 9.33718395233154
6/18/2020 7:56:00 AM, 6/18/2020 11:56:00 AM, 9.32291698455811
6/18/2020 7:57:00 AM, 6/18/2020 11:57:00 AM, 9.3959321975708
6/18/2020 7:58:00 AM, 6/18/2020 11:58:00 AM, 9.38765716552734
6/18/2020 7:59:00 AM, 6/18/2020 11:59:00 AM, 9.32179546356201
6/18/2020 8:00:00 AM, 6/18/2020 12:00:00 PM, 9.44529342651367
6/18/2020 8:01:00 AM, 6/18/2020 12:01:00 PM, 9.25235843658447
6/18/2020 8:02:00 AM, 6/18/2020 12:02:00 PM, 9.48947048187256
6/18/2020 8:03:00 AM, 6/18/2020 12:03:00 PM, 10.2152128219604
6/18/2020 8:04:00 AM, 6/18/2020 12:04:00 PM, 11.7447996139526
6/18/2020 8:05:00 AM, 6/18/2020 12:05:00 PM, 11.0483055114746
6/18/2020 8:06:00 AM, 6/18/2020 12:06:00 PM, 10.7948131561279
6/18/2020 8:07:00 AM, 6/18/2020 12:07:00 PM, 10.1417331695557
6/18/2020 8:08:00 AM, 6/18/2020 12:08:00 PM, 10.0280847549438
6/18/2020 8:09:00 AM, 6/18/2020 12:09:00 PM, 9.20575523376465
6/18/2020 8:10:00 AM, 6/18/2020 12:10:00 PM, 9.35080242156982
6/18/2020 8:11:00 AM, 6/18/2020 12:11:00 PM, 8.99366092681885
6/18/2020 8:12:00 AM, 6/18/2020 12:12:00 PM, 9.12663841247559
6/18/2020 8:13:00 AM, 6/18/2020 12:13:00 PM, 8.7239408493042
6/18/2020 8:14:00 AM, 6/18/2020 12:14:00 PM, 8.60136032104492
6/18/2020 8:15:00 AM, 6/18/2020 12:15:00 PM, 8.58539772033691
6/18/2020 8:16:00 AM, 6/18/2020 12:16:00 PM, 7.97524881362915
6/18/2020 8:17:00 AM, 6/18/2020 12:17:00 PM, 7.07129001617432
6/18/2020 8:18:00 AM, 6/18/2020 12:18:00 PM, 7.16472816467285
6/18/2020 8:19:00 AM, 6/18/2020 12:19:00 PM, 7.44180917739868
6/18/2020 8:20:00 AM, 6/18/2020 12:20:00 PM, 7.40790414810181
6/18/2020 8:21:00 AM, 6/18/2020 12:21:00 PM, 7.48400020599365
6/18/2020 8:22:00 AM, 6/18/2020 12:22:00 PM, 7.28760385513306
6/18/2020 8:23:00 AM, 6/18/2020 12:23:00 PM, 7.42192602157593
6/18/2020 8:24:00 AM, 6/18/2020 12:24:00 PM, 7.03868865966797
6/18/2020 8:25:00 AM, 6/18/2020 12:25:00 PM, 7.65604305267334
6/18/2020 8:26:00 AM, 6/18/2020 12:26:00 PM, 7.41012525558472
6/18/2020 8:27:00 AM, 6/18/2020 12:27:00 PM, 6.94542407989502
6/18/2020 8:28:00 AM, 6/18/2020 12:28:00 PM, 7.27091693878174
6/18/2020 8:29:00 AM, 6/18/2020 12:29:00 PM, 7.68766927719116
6/18/2020 8:30:00 AM, 6/18/2020 12:30:00 PM, 8.20437335968018
6/18/2020 8:31:00 AM, 6/18/2020 12:31:00 PM, 8.1781644821167
6/18/2020 8:32:00 AM, 6/18/2020 12:32:00 PM, 7.84343338012695
6/18/2020 8:33:00 AM, 6/18/2020 12:33:00 PM, 8.05254173278809
6/18/2020 8:34:00 AM, 6/18/2020 12:34:00 PM, 8.4561939239502
6/18/2020 8:35:00 AM, 6/18/2020 12:35:00 PM, 8.20406913757324
6/18/2020 8:36:00 AM, 6/18/2020 12:36:00 PM, 8.78579044342041
6/18/2020 8:37:00 AM, 6/18/2020 12:37:00 PM, 12.0107908248901
6/18/2020 8:38:00 AM, 6/18/2020 12:38:00 PM, 11.1349773406982
6/18/2020 8:39:00 AM, 6/18/2020 12:39:00 PM, 10.4178419113159
6/18/2020 8:40:00 AM, 6/18/2020 12:40:00 PM, 11.0333337783813
6/18/2020 8:41:00 AM, 6/18/2020 12:41:00 PM, 11.0333337783813
6/18/2020 8:42:00 AM, 6/18/2020 12:42:00 PM, 9.35765075683594
6/18/2020 8:43:00 AM, 6/18/2020 12:43:00 PM, 8.80221557617187
6/18/2020 8:44:00 AM, 6/18/2020 12:44:00 PM, 7.80742406845093
6/18/2020 8:45:00 AM, 6/18/2020 12:45:00 PM, 7.97706604003906
6/18/2020 8:46:00 AM, 6/18/2020 12:46:00 PM, 8.98616695404053
6/18/2020 8:47:00 AM, 6/18/2020 12:47:00 PM, 9.89669609069824
6/18/2020 8:48:00 AM, 6/18/2020 12:48:00 PM, 10.2591505050659
6/18/2020 8:49:00 AM, 6/18/2020 12:49:00 PM, 8.37883949279785
6/18/2020 8:50:00 AM, 6/18/2020 12:50:00 PM, 8.65553569793701
6/18/2020 8:51:00 AM, 6/18/2020 12:51:00 PM, 7.90055131912231
6/18/2020 8:52:00 AM, 6/18/2020 12:52:00 PM, 8.46883869171143
6/18/2020 8:53:00 AM, 6/18/2020 12:53:00 PM, 8.56806182861328
6/18/2020 8:54:00 AM, 6/18/2020 12:54:00 PM, 8.6456298828125
6/18/2020 8:55:00 AM, 6/18/2020 12:55:00 PM, 8.71233654022217
6/18/2020 8:56:00 AM, 6/18/2020 12:56:00 PM, 8.25600433349609
6/18/2020 8:57:00 AM, 6/18/2020 12:57:00 PM, 8.85439872741699
6/18/2020 8:58:00 AM, 6/18/2020 12:58:00 PM, 9.31634616851807
6/18/2020 8:59:00 AM, 6/18/2020 12:59:00 PM, 9.6885929107666
6/18/2020 9:00:00 AM, 6/18/2020 1:00:00 PM, 11.2547483444214
6/18/2020 9:01:00 AM, 6/18/2020 1:01:00 PM, 13.7724227905273
6/18/2020 9:02:00 AM, 6/18/2020 1:02:00 PM, 10.3599834442139
6/18/2020 9:03:00 AM, 6/18/2020 1:03:00 PM, 12.2162656784058
6/18/2020 9:04:00 AM, 6/18/2020 1:04:00 PM, 13.3091516494751
6/18/2020 9:05:00 AM, 6/18/2020 1:05:00 PM, 11.6686248779297
6/18/2020 9:06:00 AM, 6/18/2020 1:06:00 PM, 10.051007270813
6/18/2020 9:07:00 AM, 6/18/2020 1:07:00 PM, 9.45135021209717
6/18/2020 9:08:00 AM, 6/18/2020 1:08:00 PM, 10.185227394104
6/18/2020 9:09:00 AM, 6/18/2020 1:09:00 PM, 8.63822078704834
6/18/2020 9:10:00 AM, 6/18/2020 1:10:00 PM, 11.8686571121216
6/18/2020 9:11:00 AM, 6/18/2020 1:11:00 PM, 13.4945220947266
6/18/2020 9:12:00 AM, 6/18/2020 1:12:00 PM, 12.9481735229492
6/18/2020 9:13:00 AM, 6/18/2020 1:13:00 PM, 9.83037662506104
6/18/2020 9:14:00 AM, 6/18/2020 1:14:00 PM, 8.94201469421387
6/18/2020 9:15:00 AM, 6/18/2020 1:15:00 PM, 9.28141021728516
6/18/2020 9:16:00 AM, 6/18/2020 1:16:00 PM, 9.61079597473145
6/18/2020 9:17:00 AM, 6/18/2020 1:17:00 PM, 9.84694290161133
6/18/2020 9:18:00 AM, 6/18/2020 1:18:00 PM, 9.92604827880859
6/18/2020 9:19:00 AM, 6/18/2020 1:19:00 PM, 9.85058212280273
6/18/2020 9:20:00 AM, 6/18/2020 1:20:00 PM, 8.43588924407959
6/18/2020 9:21:00 AM, 6/18/2020 1:21:00 PM, 7.72452259063721
6/18/2020 9:22:00 AM, 6/18/2020 1:22:00 PM, 7.92638731002808
6/18/2020 9:23:00 AM, 6/18/2020 1:23:00 PM, 8.32536029815674
6/18/2020 9:24:00 AM, 6/18/2020 1:24:00 PM, 8.34019756317139
6/18/2020 9:25:00 AM, 6/18/2020 1:25:00 PM, 8.38463020324707
6/18/2020 9:26:00 AM, 6/18/2020 1:26:00 PM, 8.40761184692383
6/18/2020 9:27:00 AM, 6/18/2020 1:27:00 PM, 8.62671566009521
6/18/2020 9:28:00 AM, 6/18/2020 1:28:00 PM, 9.0815954208374
6/18/2020 9:29:00 AM, 6/18/2020 1:29:00 PM, 10.0277585983276
6/18/2020 9:30:00 AM, 6/18/2020 1:30:00 PM, 11.5427904129028
6/18/2020 9:31:00 AM, 6/18/2020 1:31:00 PM, 10.1412792205811
6/18/2020 9:32:00 AM, 6/18/2020 1:32:00 PM, 9.53109455108643
6/18/2020 9:33:00 AM, 6/18/2020 1:33:00 PM, 11.1710252761841
6/18/2020 9:34:00 AM, 6/18/2020 1:34:00 PM, 8.88546180725098
6/18/2020 9:35:00 AM, 6/18/2020 1:35:00 PM, 7.61904144287109
6/18/2020 9:36:00 AM, 6/18/2020 1:36:00 PM, 9.41042041778564
6/18/2020 9:37:00 AM, 6/18/2020 1:37:00 PM, 11.7677116394043
6/18/2020 9:38:00 AM, 6/18/2020 1:38:00 PM, 12.1500701904297
6/18/2020 9:39:00 AM, 6/18/2020 1:39:00 PM, 9.12325000762939
6/18/2020 9:40:00 AM, 6/18/2020 1:40:00 PM, 11.4060297012329
6/18/2020 9:41:00 AM, 6/18/2020 1:41:00 PM, 12.1563873291016
6/18/2020 9:42:00 AM, 6/18/2020 1:42:00 PM, 12.1563873291016
6/18/2020 9:43:00 AM, 6/18/2020 1:43:00 PM, 11.468358039856
6/18/2020 9:44:00 AM, 6/18/2020 1:44:00 PM, 9.61007881164551
6/18/2020 9:45:00 AM, 6/18/2020 1:45:00 PM, 9.63603019714355
6/18/2020 9:46:00 AM, 6/18/2020 1:46:00 PM, 10.9592905044556
6/18/2020 9:47:00 AM, 6/18/2020 1:47:00 PM, 10.2537822723389
6/18/2020 9:48:00 AM, 6/18/2020 1:48:00 PM, 12.6149396896362
6/18/2020 9:49:00 AM, 6/18/2020 1:49:00 PM, 8.74193477630615
6/18/2020 9:50:00 AM, 6/18/2020 1:50:00 PM, 8.24925518035889
6/18/2020 9:51:00 AM, 6/18/2020 1:51:00 PM, 8.4575309753418
6/18/2020 9:52:00 AM, 6/18/2020 1:52:00 PM, 8.45184230804443
6/18/2020 9:53:00 AM, 6/18/2020 1:53:00 PM, 8.85983753204346
6/18/2020 9:54:00 AM, 6/18/2020 1:54:00 PM, 7.7489800453186
6/18/2020 9:55:00 AM, 6/18/2020 1:55:00 PM, 7.96912670135498
6/18/2020 9:56:00 AM, 6/18/2020 1:56:00 PM, 8.38594913482666
6/18/2020 9:57:00 AM, 6/18/2020 1:57:00 PM, 8.74638175964355
6/18/2020 9:58:00 AM, 6/18/2020 1:58:00 PM, 9.55819129943848
6/18/2020 9:59:00 AM, 6/18/2020 1:59:00 PM, 7.73827123641968
6/18/2020 10:00:00 AM, 6/18/2020 2:00:00 PM, 9.37326717376709
6/18/2020 10:01:00 AM, 6/18/2020 2:01:00 PM, 8.92685222625732
6/18/2020 10:02:00 AM, 6/18/2020 2:02:00 PM, 9.19315147399902
6/18/2020 10:03:00 AM, 6/18/2020 2:03:00 PM, 13.0105381011963
6/18/2020 10:04:00 AM, 6/18/2020 2:04:00 PM, 10.3746376037598
6/18/2020 10:05:00 AM, 6/18/2020 2:05:00 PM, 11.1482286453247
6/18/2020 10:06:00 AM, 6/18/2020 2:06:00 PM, 10.1084136962891
6/18/2020 10:07:00 AM, 6/18/2020 2:07:00 PM, 9.41217994689941
6/18/2020 10:08:00 AM, 6/18/2020 2:08:00 PM, 9.94038581848145
6/18/2020 10:09:00 AM, 6/18/2020 2:09:00 PM, 14.0783243179321
6/18/2020 10:10:00 AM, 6/18/2020 2:10:00 PM, 14.1189918518066
6/18/2020 10:11:00 AM, 6/18/2020 2:11:00 PM, 13.3128433227539
6/18/2020 10:12:00 AM, 6/18/2020 2:12:00 PM, 14.8381671905518
6/18/2020 10:13:00 AM, 6/18/2020 2:13:00 PM, 11.4044094085693
6/18/2020 10:14:00 AM, 6/18/2020 2:14:00 PM, 10.426851272583
6/18/2020 10:15:00 AM, 6/18/2020 2:15:00 PM, 10.1579866409302
6/18/2020 10:16:00 AM, 6/18/2020 2:16:00 PM, 9.99595355987549
6/18/2020 10:17:00 AM, 6/18/2020 2:17:00 PM, 10.4127254486084
6/18/2020 10:18:00 AM, 6/18/2020 2:18:00 PM, 10.4813318252563
6/18/2020 10:19:00 AM, 6/18/2020 2:19:00 PM, 11.1252269744873
6/18/2020 10:20:00 AM, 6/18/2020 2:20:00 PM, 11.9397354125977
6/18/2020 10:21:00 AM, 6/18/2020 2:21:00 PM, 15.1058149337769
6/18/2020 10:22:00 AM, 6/18/2020 2:22:00 PM, 16.6288909912109
6/18/2020 10:23:00 AM, 6/18/2020 2:23:00 PM, 11.4666090011597
6/18/2020 10:24:00 AM, 6/18/2020 2:24:00 PM, 12.2293405532837
6/18/2020 10:25:00 AM, 6/18/2020 2:25:00 PM, 15.2501783370972
6/18/2020 10:26:00 AM, 6/18/2020 2:26:00 PM, 12.4976091384888
6/18/2020 10:27:00 AM, 6/18/2020 2:27:00 PM, 10.0450506210327
6/18/2020 10:28:00 AM, 6/18/2020 2:28:00 PM, 10.4261960983276
6/18/2020 10:29:00 AM, 6/18/2020 2:29:00 PM, 12.2696552276611
6/18/2020 10:30:00 AM, 6/18/2020 2:30:00 PM, 9.70184993743896
6/18/2020 10:31:00 AM, 6/18/2020 2:31:00 PM, 9.72818660736084
6/18/2020 10:32:00 AM, 6/18/2020 2:32:00 PM, 9.56933784484863
6/18/2020 10:33:00 AM, 6/18/2020 2:33:00 PM, 9.14241600036621
6/18/2020 10:34:00 AM, 6/18/2020 2:34:00 PM, 11.0505285263062
6/18/2020 10:35:00 AM, 6/18/2020 2:35:00 PM, 10.3607978820801
6/18/2020 10:36:00 AM, 6/18/2020 2:36:00 PM, 8.13465690612793
6/18/2020 10:37:00 AM, 6/18/2020 2:37:00 PM, 7.38520288467407
6/18/2020 10:38:00 AM, 6/18/2020 2:38:00 PM, 7.3907904624939
6/18/2020 10:39:00 AM, 6/18/2020 2:39:00 PM, 7.66197776794434
6/18/2020 10:40:00 AM, 6/18/2020 2:40:00 PM, 8.68668365478516
6/18/2020 10:41:00 AM, 6/18/2020 2:41:00 PM, 8.29967021942139
6/18/2020 10:42:00 AM, 6/18/2020 2:42:00 PM, 8.34708595275879
6/18/2020 10:43:00 AM, 6/18/2020 2:43:00 PM, 8.34708595275879
6/18/2020 10:44:00 AM, 6/18/2020 2:44:00 PM, 8.20602893829346
6/18/2020 10:45:00 AM, 6/18/2020 2:45:00 PM, 7.32256078720093
6/18/2020 10:46:00 AM, 6/18/2020 2:46:00 PM, 7.17145824432373
6/18/2020 10:47:00 AM, 6/18/2020 2:47:00 PM, 8.51692485809326
6/18/2020 10:48:00 AM, 6/18/2020 2:48:00 PM, 7.94389724731445
6/18/2020 10:49:00 AM, 6/18/2020 2:49:00 PM, 8.10703086853027
6/18/2020 10:50:00 AM, 6/18/2020 2:50:00 PM, 8.75188446044922
6/18/2020 10:51:00 AM, 6/18/2020 2:51:00 PM, 9.17855644226074
6/18/2020 10:52:00 AM, 6/18/2020 2:52:00 PM, 8.24131870269775
6/18/2020 10:53:00 AM, 6/18/2020 2:53:00 PM, 9.15534973144531
6/18/2020 10:54:00 AM, 6/18/2020 2:54:00 PM, 8.74014186859131
6/18/2020 10:55:00 AM, 6/18/2020 2:55:00 PM, 8.54952430725098
6/18/2020 10:56:00 AM, 6/18/2020 2:56:00 PM, 9.00722122192383
6/18/2020 10:57:00 AM, 6/18/2020 2:57:00 PM, 11.2440900802612
6/18/2020 10:58:00 AM, 6/18/2020 2:58:00 PM, 10.4591875076294
6/18/2020 10:59:00 AM, 6/18/2020 2:59:00 PM, 8.84708213806152
6/18/2020 11:00:00 AM, 6/18/2020 3:00:00 PM, 9.11132335662842
6/18/2020 11:01:00 AM, 6/18/2020 3:01:00 PM, 8.35742282867432
6/18/2020 11:02:00 AM, 6/18/2020 3:02:00 PM, 8.6339750289917
6/18/2020 11:03:00 AM, 6/18/2020 3:03:00 PM, 8.81131839752197
6/18/2020 11:04:00 AM, 6/18/2020 3:04:00 PM, 8.86860656738281
6/18/2020 11:05:00 AM, 6/18/2020 3:05:00 PM, 9.08246040344238
6/18/2020 11:06:00 AM, 6/18/2020 3:06:00 PM, 8.85261344909668
6/18/2020 11:07:00 AM, 6/18/2020 3:07:00 PM, 8.32088279724121
6/18/2020 11:08:00 AM, 6/18/2020 3:08:00 PM, 8.60383796691895
6/18/2020 11:09:00 AM, 6/18/2020 3:09:00 PM, 8.39395809173584
6/18/2020 11:10:00 AM, 6/18/2020 3:10:00 PM, 8.40461921691895
6/18/2020 11:11:00 AM, 6/18/2020 3:11:00 PM, 8.32272720336914
6/18/2020 11:12:00 AM, 6/18/2020 3:12:00 PM, 8.72188186645508
6/18/2020 11:13:00 AM, 6/18/2020 3:13:00 PM, 8.89684677124023
6/18/2020 11:14:00 AM, 6/18/2020 3:14:00 PM, 8.86817741394043
6/18/2020 11:15:00 AM, 6/18/2020 3:15:00 PM, 8.39006614685059
6/18/2020 11:16:00 AM, 6/18/2020 3:16:00 PM, 8.59739685058594
6/18/2020 11:17:00 AM, 6/18/2020 3:17:00 PM, 9.24668598175049
6/18/2020 11:18:00 AM, 6/18/2020 3:18:00 PM, 9.81612491607666
6/18/2020 11:19:00 AM, 6/18/2020 3:19:00 PM, 9.1965799331665
6/18/2020 11:20:00 AM, 6/18/2020 3:20:00 PM, 8.85903453826904
6/18/2020 11:21:00 AM, 6/18/2020 3:21:00 PM, 8.64762496948242
6/18/2020 11:22:00 AM, 6/18/2020 3:22:00 PM, 8.88346290588379
6/18/2020 11:23:00 AM, 6/18/2020 3:23:00 PM, 9.26836967468262
6/18/2020 11:24:00 AM, 6/18/2020 3:24:00 PM, 9.14259052276611
6/18/2020 11:25:00 AM, 6/18/2020 3:25:00 PM, 9.08708572387695
6/18/2020 11:26:00 AM, 6/18/2020 3:26:00 PM, 9.40553855895996
6/18/2020 11:27:00 AM, 6/18/2020 3:27:00 PM, 9.44186210632324
6/18/2020 11:28:00 AM, 6/18/2020 3:28:00 PM, 9.24391555786133
6/18/2020 11:29:00 AM, 6/18/2020 3:29:00 PM, 9.40648460388184
6/18/2020 11:30:00 AM, 6/18/2020 3:30:00 PM, 9.52664661407471
6/18/2020 11:31:00 AM, 6/18/2020 3:31:00 PM, 9.83767318725586
6/18/2020 11:32:00 AM, 6/18/2020 3:32:00 PM, 9.96053314208984
6/18/2020 11:33:00 AM, 6/18/2020 3:33:00 PM, 10.3646125793457
6/18/2020 11:34:00 AM, 6/18/2020 3:34:00 PM, 10.4013929367065
6/18/2020 11:35:00 AM, 6/18/2020 3:35:00 PM, 9.77924728393555
6/18/2020 11:36:00 AM, 6/18/2020 3:36:00 PM, 10.0221166610718
6/18/2020 11:37:00 AM, 6/18/2020 3:37:00 PM, 10.497184753418
6/18/2020 11:38:00 AM, 6/18/2020 3:38:00 PM, 11.1712331771851
6/18/2020 11:39:00 AM, 6/18/2020 3:39:00 PM, 11.465311050415
6/18/2020 11:40:00 AM, 6/18/2020 3:40:00 PM, 11.6155614852905
6/18/2020 11:41:00 AM, 6/18/2020 3:41:00 PM, 11.4500713348389
6/18/2020 11:42:00 AM, 6/18/2020 3:42:00 PM, 10.8709402084351
6/18/2020 11:43:00 AM, 6/18/2020 3:43:00 PM, 10.8401889801025
6/18/2020 11:44:00 AM, 6/18/2020 3:44:00 PM, 10.8401889801025
6/18/2020 11:45:00 AM, 6/18/2020 3:45:00 PM, 11.2896413803101
6/18/2020 11:46:00 AM, 6/18/2020 3:46:00 PM, 12.7360229492188
6/18/2020 11:47:00 AM, 6/18/2020 3:47:00 PM, 12.0621490478516
6/18/2020 11:48:00 AM, 6/18/2020 3:48:00 PM, 14.0029287338257
6/18/2020 11:49:00 AM, 6/18/2020 3:49:00 PM, 13.2569389343262
6/18/2020 11:50:00 AM, 6/18/2020 3:50:00 PM, 12.7320337295532
6/18/2020 11:51:00 AM, 6/18/2020 3:51:00 PM, 11.6421337127686
6/18/2020 11:52:00 AM, 6/18/2020 3:52:00 PM, 11.3192110061646
6/18/2020 11:53:00 AM, 6/18/2020 3:53:00 PM, 11.7071571350098
6/18/2020 11:54:00 AM, 6/18/2020 3:54:00 PM, 11.6633882522583
6/18/2020 11:55:00 AM, 6/18/2020 3:55:00 PM, 11.7240591049194
6/18/2020 11:56:00 AM, 6/18/2020 3:56:00 PM, 11.486349105835
6/18/2020 11:57:00 AM, 6/18/2020 3:57:00 PM, 13.3628377914429
6/18/2020 11:58:00 AM, 6/18/2020 3:58:00 PM, 10.7435035705566
6/18/2020 11:59:00 AM, 6/18/2020 3:59:00 PM, 10.4945449829102
6/18/2020 12:00:00 PM, 6/18/2020 4:00:00 PM, 11.8325824737549
6/18/2020 12:01:00 PM, 6/18/2020 4:01:00 PM, 10.5423526763916
6/18/2020 12:02:00 PM, 6/18/2020 4:02:00 PM, 11.2337474822998
6/18/2020 12:03:00 PM, 6/18/2020 4:03:00 PM, 11.3350353240967
6/18/2020 12:04:00 PM, 6/18/2020 4:04:00 PM, 12.1277236938477
6/18/2020 12:05:00 PM, 6/18/2020 4:05:00 PM, 12.5971260070801
6/18/2020 12:06:00 PM, 6/18/2020 4:06:00 PM, 12.2069187164307
6/18/2020 12:07:00 PM, 6/18/2020 4:07:00 PM, 12.4888067245483
6/18/2020 12:08:00 PM, 6/18/2020 4:08:00 PM, 12.8636350631714
6/18/2020 12:09:00 PM, 6/18/2020 4:09:00 PM, 12.9395885467529
6/18/2020 12:10:00 PM, 6/18/2020 4:10:00 PM, 12.2042045593262
6/18/2020 12:11:00 PM, 6/18/2020 4:11:00 PM, 12.7238569259644
6/18/2020 12:12:00 PM, 6/18/2020 4:12:00 PM, 12.4227876663208
6/18/2020 12:13:00 PM, 6/18/2020 4:13:00 PM, 11.8186349868774
6/18/2020 12:14:00 PM, 6/18/2020 4:14:00 PM, 11.5126266479492
6/18/2020 12:15:00 PM, 6/18/2020 4:15:00 PM, 10.7519407272339
6/18/2020 12:16:00 PM, 6/18/2020 4:16:00 PM, 10.5604362487793
6/18/2020 12:17:00 PM, 6/18/2020 4:17:00 PM, 11.0275049209595
6/18/2020 12:18:00 PM, 6/18/2020 4:18:00 PM, 10.3990926742554
6/18/2020 12:19:00 PM, 6/18/2020 4:19:00 PM, 10.9098625183105
6/18/2020 12:20:00 PM, 6/18/2020 4:20:00 PM, 11.0924062728882
6/18/2020 12:21:00 PM, 6/18/2020 4:21:00 PM, 12.2009973526001
6/18/2020 12:22:00 PM, 6/18/2020 4:22:00 PM, 10.7591524124146
6/18/2020 12:23:00 PM, 6/18/2020 4:23:00 PM, 9.78172397613525
6/18/2020 12:24:00 PM, 6/18/2020 4:24:00 PM, 9.73068046569824
6/18/2020 12:25:00 PM, 6/18/2020 4:25:00 PM, 10.9361381530762
6/18/2020 12:26:00 PM, 6/18/2020 4:26:00 PM, 11.3461151123047
6/18/2020 12:27:00 PM, 6/18/2020 4:27:00 PM, 11.9125642776489
6/18/2020 12:28:00 PM, 6/18/2020 4:28:00 PM, 11.4830532073975
6/18/2020 12:29:00 PM, 6/18/2020 4:29:00 PM, 11.7922554016113
6/18/2020 12:30:00 PM, 6/18/2020 4:30:00 PM, 12.1506452560425
6/18/2020 12:31:00 PM, 6/18/2020 4:31:00 PM, 11.3644437789917
6/18/2020 12:32:00 PM, 6/18/2020 4:32:00 PM, 11.180980682373
6/18/2020 12:33:00 PM, 6/18/2020 4:33:00 PM, 10.9962816238403
6/18/2020 12:34:00 PM, 6/18/2020 4:34:00 PM, 10.4385242462158
6/18/2020 12:35:00 PM, 6/18/2020 4:35:00 PM, 10.1762132644653
6/18/2020 12:36:00 PM, 6/18/2020 4:36:00 PM, 10.1831493377686
6/18/2020 12:37:00 PM, 6/18/2020 4:37:00 PM, 9.67837333679199
6/18/2020 12:38:00 PM, 6/18/2020 4:38:00 PM, 10.2305526733398
6/18/2020 12:39:00 PM, 6/18/2020 4:39:00 PM, 11.392128944397
6/18/2020 12:40:00 PM, 6/18/2020 4:40:00 PM, 10.4074010848999
6/18/2020 12:41:00 PM, 6/18/2020 4:41:00 PM, 9.74826908111572
6/18/2020 12:42:00 PM, 6/18/2020 4:42:00 PM, 9.41315364837646
6/18/2020 12:43:00 PM, 6/18/2020 4:43:00 PM, 8.86412715911865
6/18/2020 12:44:00 PM, 6/18/2020 4:44:00 PM, 9.21380615234375
6/18/2020 12:45:00 PM, 6/18/2020 4:45:00 PM, 9.21380615234375
6/18/2020 12:46:00 PM, 6/18/2020 4:46:00 PM, 9.22463035583496
6/18/2020 12:47:00 PM, 6/18/2020 4:47:00 PM, 9.27840518951416
6/18/2020 12:48:00 PM, 6/18/2020 4:48:00 PM, 9.32983779907227
6/18/2020 12:49:00 PM, 6/18/2020 4:49:00 PM, 8.99301624298096
6/18/2020 12:50:00 PM, 6/18/2020 4:50:00 PM, 8.96403980255127
6/18/2020 12:51:00 PM, 6/18/2020 4:51:00 PM, 9.00015640258789
6/18/2020 12:52:00 PM, 6/18/2020 4:52:00 PM, 9.74685192108154
6/18/2020 12:53:00 PM, 6/18/2020 4:53:00 PM, 9.43001270294189
6/18/2020 12:54:00 PM, 6/18/2020 4:54:00 PM, 8.76084804534912
6/18/2020 12:55:00 PM, 6/18/2020 4:55:00 PM, 9.08124828338623
6/18/2020 12:56:00 PM, 6/18/2020 4:56:00 PM, 8.6551342010498
6/18/2020 12:57:00 PM, 6/18/2020 4:57:00 PM, 9.25322341918945
6/18/2020 12:58:00 PM, 6/18/2020 4:58:00 PM, 8.15407752990723
6/18/2020 12:59:00 PM, 6/18/2020 4:59:00 PM, 9.35317325592041
6/18/2020 1:00:00 PM, 6/18/2020 5:00:00 PM, 7.96487140655518
6/18/2020 1:01:00 PM, 6/18/2020 5:01:00 PM, 6.95273351669312
6/18/2020 1:02:00 PM, 6/18/2020 5:02:00 PM, 6.78738975524902
6/18/2020 1:03:00 PM, 6/18/2020 5:03:00 PM, 7.7454309463501
6/18/2020 1:04:00 PM, 6/18/2020 5:04:00 PM, 9.23338317871094
6/18/2020 1:05:00 PM, 6/18/2020 5:05:00 PM, 8.02369689941406
6/18/2020 1:06:00 PM, 6/18/2020 5:06:00 PM, 8.83445835113525
6/18/2020 1:07:00 PM, 6/18/2020 5:07:00 PM, 8.88106250762939
6/18/2020 1:08:00 PM, 6/18/2020 5:08:00 PM, 9.47546291351318
6/18/2020 1:09:00 PM, 6/18/2020 5:09:00 PM, 9.81546878814697
6/18/2020 1:10:00 PM, 6/18/2020 5:10:00 PM, 10.7754802703857
6/18/2020 1:11:00 PM, 6/18/2020 5:11:00 PM, 10.2281341552734
6/18/2020 1:12:00 PM, 6/18/2020 5:12:00 PM, 9.88759422302246
6/18/2020 1:13:00 PM, 6/18/2020 5:13:00 PM, 9.81868457794189
6/18/2020 1:14:00 PM, 6/18/2020 5:14:00 PM, 10.1050624847412
6/18/2020 1:15:00 PM, 6/18/2020 5:15:00 PM, 9.98583126068115
6/18/2020 1:16:00 PM, 6/18/2020 5:16:00 PM, 9.40391731262207
6/18/2020 1:17:00 PM, 6/18/2020 5:17:00 PM, 10.2722339630127
6/18/2020 1:18:00 PM, 6/18/2020 5:18:00 PM, 10.9144191741943
6/18/2020 1:19:00 PM, 6/18/2020 5:19:00 PM, 10.3745136260986
6/18/2020 1:20:00 PM, 6/18/2020 5:20:00 PM, 10.6011743545532
6/18/2020 1:21:00 PM, 6/18/2020 5:21:00 PM, 10.6237134933472
6/18/2020 1:22:00 PM, 6/18/2020 5:22:00 PM, 11.0592374801636
6/18/2020 1:23:00 PM, 6/18/2020 5:23:00 PM, 12.7281913757324
6/18/2020 1:24:00 PM, 6/18/2020 5:24:00 PM, 10.8963747024536
6/18/2020 1:25:00 PM, 6/18/2020 5:25:00 PM, 9.8311653137207
6/18/2020 1:26:00 PM, 6/18/2020 5:26:00 PM, 9.95688533782959
6/18/2020 1:27:00 PM, 6/18/2020 5:27:00 PM, 9.37606525421143
6/18/2020 1:28:00 PM, 6/18/2020 5:28:00 PM, 9.83864784240723
6/18/2020 1:29:00 PM, 6/18/2020 5:29:00 PM, 9.34046173095703
6/18/2020 1:30:00 PM, 6/18/2020 5:30:00 PM, 9.8825569152832
6/18/2020 1:31:00 PM, 6/18/2020 5:31:00 PM, 10.8212385177612
6/18/2020 1:32:00 PM, 6/18/2020 5:32:00 PM, 10.4667434692383
6/18/2020 1:33:00 PM, 6/18/2020 5:33:00 PM, 12.7235727310181
6/18/2020 1:34:00 PM, 6/18/2020 5:34:00 PM, 15.9261350631714
6/18/2020 1:35:00 PM, 6/18/2020 5:35:00 PM, 13.2346181869507
6/18/2020 1:36:00 PM, 6/18/2020 5:36:00 PM, 10.5264043807983
6/18/2020 1:37:00 PM, 6/18/2020 5:37:00 PM, 10.3078947067261
6/18/2020 1:38:00 PM, 6/18/2020 5:38:00 PM, 10.1614446640015
6/18/2020 1:39:00 PM, 6/18/2020 5:39:00 PM, 10.1078863143921
6/18/2020 1:40:00 PM, 6/18/2020 5:40:00 PM, 10.3369359970093
6/18/2020 1:41:00 PM, 6/18/2020 5:41:00 PM, 10.1532850265503
6/18/2020 1:42:00 PM, 6/18/2020 5:42:00 PM, 8.61394786834717
6/18/2020 1:43:00 PM, 6/18/2020 5:43:00 PM, 8.54466724395752
6/18/2020 1:44:00 PM, 6/18/2020 5:44:00 PM, 9.04813289642334
6/18/2020 1:45:00 PM, 6/18/2020 5:45:00 PM, 9.25757884979248
6/18/2020 1:46:00 PM, 6/18/2020 5:46:00 PM, 9.25757884979248
6/18/2020 1:47:00 PM, 6/18/2020 5:47:00 PM, 9.20424842834473
6/18/2020 1:48:00 PM, 6/18/2020 5:48:00 PM, 7.58552074432373
6/18/2020 1:49:00 PM, 6/18/2020 5:49:00 PM, 7.85452747344971
6/18/2020 1:50:00 PM, 6/18/2020 5:50:00 PM, 7.81572675704956
6/18/2020 1:51:00 PM, 6/18/2020 5:51:00 PM, 6.33440828323364
6/18/2020 1:52:00 PM, 6/18/2020 5:52:00 PM, 6.23378610610962
6/18/2020 1:53:00 PM, 6/18/2020 5:53:00 PM, 5.96377325057983
6/18/2020 1:54:00 PM, 6/18/2020 5:54:00 PM, 6.50554370880127
6/18/2020 1:55:00 PM, 6/18/2020 5:55:00 PM, 7.02313041687012
6/18/2020 1:56:00 PM, 6/18/2020 5:56:00 PM, 6.73890781402588
6/18/2020 1:57:00 PM, 6/18/2020 5:57:00 PM, 6.97139024734497
6/18/2020 1:58:00 PM, 6/18/2020 5:58:00 PM, 8.07997417449951
6/18/2020 1:59:00 PM, 6/18/2020 5:59:00 PM, 8.5056791305542
6/18/2020 2:00:00 PM, 6/18/2020 6:00:00 PM, 6.84593391418457
6/18/2020 2:01:00 PM, 6/18/2020 6:01:00 PM, 6.61738586425781
6/18/2020 2:02:00 PM, 6/18/2020 6:02:00 PM, 6.65888547897339
6/18/2020 2:03:00 PM, 6/18/2020 6:03:00 PM, 7.12593650817871
6/18/2020 2:04:00 PM, 6/18/2020 6:04:00 PM, 7.42194652557373
6/18/2020 2:05:00 PM, 6/18/2020 6:05:00 PM, 6.36554050445557
6/18/2020 2:06:00 PM, 6/18/2020 6:06:00 PM, 6.86637449264526
6/18/2020 2:07:00 PM, 6/18/2020 6:07:00 PM, 6.46729850769043
6/18/2020 2:08:00 PM, 6/18/2020 6:08:00 PM, 6.97213363647461
6/18/2020 2:09:00 PM, 6/18/2020 6:09:00 PM, 7.223060131073
6/18/2020 2:10:00 PM, 6/18/2020 6:10:00 PM, 7.71511840820313
6/18/2020 2:11:00 PM, 6/18/2020 6:11:00 PM, 8.09213352203369
6/18/2020 2:12:00 PM, 6/18/2020 6:12:00 PM, 7.00166463851929
6/18/2020 2:13:00 PM, 6/18/2020 6:13:00 PM, 6.97054576873779
6/18/2020 2:14:00 PM, 6/18/2020 6:14:00 PM, 7.01668119430542
6/18/2020 2:15:00 PM, 6/18/2020 6:15:00 PM, 6.48889112472534
6/18/2020 2:16:00 PM, 6/18/2020 6:16:00 PM, 7.34232568740845
6/18/2020 2:17:00 PM, 6/18/2020 6:17:00 PM, 7.15209913253784
6/18/2020 2:18:00 PM, 6/18/2020 6:18:00 PM, 7.31766700744629
6/18/2020 2:19:00 PM, 6/18/2020 6:19:00 PM, 7.64840888977051
6/18/2020 2:20:00 PM, 6/18/2020 6:20:00 PM, 8.33159732818604
6/18/2020 2:21:00 PM, 6/18/2020 6:21:00 PM, 8.21854019165039
6/18/2020 2:22:00 PM, 6/18/2020 6:22:00 PM, 7.65734338760376
6/18/2020 2:23:00 PM, 6/18/2020 6:23:00 PM, 7.6724271774292
6/18/2020 2:24:00 PM, 6/18/2020 6:24:00 PM, 8.27254486083984
6/18/2020 2:25:00 PM, 6/18/2020 6:25:00 PM, 8.56467914581299
6/18/2020 2:26:00 PM, 6/18/2020 6:26:00 PM, 8.8984260559082
6/18/2020 2:27:00 PM, 6/18/2020 6:27:00 PM, 7.79783153533936
6/18/2020 2:28:00 PM, 6/18/2020 6:28:00 PM, 7.78176116943359
6/18/2020 2:29:00 PM, 6/18/2020 6:29:00 PM, 7.89553737640381
6/18/2020 2:30:00 PM, 6/18/2020 6:30:00 PM, 7.37110424041748
6/18/2020 2:31:00 PM, 6/18/2020 6:31:00 PM, 7.37225818634033
6/18/2020 2:32:00 PM, 6/18/2020 6:32:00 PM, 7.87218713760376
6/18/2020 2:33:00 PM, 6/18/2020 6:33:00 PM, 7.24352836608887
6/18/2020 2:34:00 PM, 6/18/2020 6:34:00 PM, 7.19249963760376
6/18/2020 2:35:00 PM, 6/18/2020 6:35:00 PM, 7.34806489944458
6/18/2020 2:36:00 PM, 6/18/2020 6:36:00 PM, 7.53418111801147
6/18/2020 2:37:00 PM, 6/18/2020 6:37:00 PM, 7.65062141418457
6/18/2020 2:38:00 PM, 6/18/2020 6:38:00 PM, 8.16072654724121
6/18/2020 2:39:00 PM, 6/18/2020 6:39:00 PM, 8.57117652893066
6/18/2020 2:40:00 PM, 6/18/2020 6:40:00 PM, 8.89390563964844
6/18/2020 2:41:00 PM, 6/18/2020 6:41:00 PM, 8.35566425323486
6/18/2020 2:42:00 PM, 6/18/2020 6:42:00 PM, 6.49716711044312
6/18/2020 2:43:00 PM, 6/18/2020 6:43:00 PM, 6.5800199508667
6/18/2020 2:44:00 PM, 6/18/2020 6:44:00 PM, 6.32124471664429
6/18/2020 2:45:00 PM, 6/18/2020 6:45:00 PM, 6.61174154281616
6/18/2020 2:46:00 PM, 6/18/2020 6:46:00 PM, 6.78450155258179
6/18/2020 2:47:00 PM, 6/18/2020 6:47:00 PM, 6.78450155258179
6/18/2020 2:48:00 PM, 6/18/2020 6:48:00 PM, 6.78450155258179
6/18/2020 2:49:00 PM, 6/18/2020 6:49:00 PM, 5.71029043197632
6/18/2020 2:50:00 PM, 6/18/2020 6:50:00 PM, 4.89086294174194
6/18/2020 2:51:00 PM, 6/18/2020 6:51:00 PM, 5.10843944549561
6/18/2020 2:52:00 PM, 6/18/2020 6:52:00 PM, 5.54621696472168
6/18/2020 2:53:00 PM, 6/18/2020 6:53:00 PM, 5.29939222335815
6/18/2020 2:54:00 PM, 6/18/2020 6:54:00 PM, 4.33897876739502
6/18/2020 2:55:00 PM, 6/18/2020 6:55:00 PM, 5.09835863113403
6/18/2020 2:56:00 PM, 6/18/2020 6:56:00 PM, 5.05747318267822
6/18/2020 2:57:00 PM, 6/18/2020 6:57:00 PM, 3.61057591438293
6/18/2020 2:58:00 PM, 6/18/2020 6:58:00 PM, 3.4632580280304
6/18/2020 2:59:00 PM, 6/18/2020 6:59:00 PM, 3.16312050819397
6/18/2020 3:00:00 PM, 6/18/2020 7:00:00 PM, 3.2179536819458
6/18/2020 3:01:00 PM, 6/18/2020 7:01:00 PM, 3.56169104576111
6/18/2020 3:02:00 PM, 6/18/2020 7:02:00 PM, 3.65065670013428
6/18/2020 3:03:00 PM, 6/18/2020 7:03:00 PM, 4.00287437438965
6/18/2020 3:04:00 PM, 6/18/2020 7:04:00 PM, 4.70649814605713
6/18/2020 3:05:00 PM, 6/18/2020 7:05:00 PM, 4.91164398193359
6/18/2020 3:06:00 PM, 6/18/2020 7:06:00 PM, 4.89189052581787
6/18/2020 3:07:00 PM, 6/18/2020 7:07:00 PM, 4.66095781326294
6/18/2020 3:08:00 PM, 6/18/2020 7:08:00 PM, 4.45954084396362
6/18/2020 3:09:00 PM, 6/18/2020 7:09:00 PM, 4.06097888946533
6/18/2020 3:10:00 PM, 6/18/2020 7:10:00 PM, 4.31815433502197
6/18/2020 3:11:00 PM, 6/18/2020 7:11:00 PM, 4.85551309585571
6/18/2020 3:12:00 PM, 6/18/2020 7:12:00 PM, 4.98190116882324
6/18/2020 3:13:00 PM, 6/18/2020 7:13:00 PM, 5.25203800201416
6/18/2020 3:14:00 PM, 6/18/2020 7:14:00 PM, 4.8316068649292
6/18/2020 3:15:00 PM, 6/18/2020 7:15:00 PM, 4.54383945465088
6/18/2020 3:16:00 PM, 6/18/2020 7:16:00 PM, 4.62892389297485
6/18/2020 3:17:00 PM, 6/18/2020 7:17:00 PM, 4.35176658630371
6/18/2020 3:18:00 PM, 6/18/2020 7:18:00 PM, 4.25957250595093
6/18/2020 3:19:00 PM, 6/18/2020 7:19:00 PM, 4.50028085708618
6/18/2020 3:20:00 PM, 6/18/2020 7:20:00 PM, 4.94441509246826
6/18/2020 3:21:00 PM, 6/18/2020 7:21:00 PM, 5.23359394073486
6/18/2020 3:22:00 PM, 6/18/2020 7:22:00 PM, 5.66304636001587
6/18/2020 3:23:00 PM, 6/18/2020 7:23:00 PM, 6.57834386825562
6/18/2020 3:24:00 PM, 6/18/2020 7:24:00 PM, 7.40619897842407
6/18/2020 3:25:00 PM, 6/18/2020 7:25:00 PM, 9.35012912750244
6/18/2020 3:26:00 PM, 6/18/2020 7:26:00 PM, 11.839165687561
6/18/2020 3:27:00 PM, 6/18/2020 7:27:00 PM, 8.90786743164062
6/18/2020 3:28:00 PM, 6/18/2020 7:28:00 PM, 8.82763957977295
6/18/2020 3:29:00 PM, 6/18/2020 7:29:00 PM, 7.09564971923828
6/18/2020 3:30:00 PM, 6/18/2020 7:30:00 PM, 6.30694198608398
6/18/2020 3:31:00 PM, 6/18/2020 7:31:00 PM, 6.28530693054199
6/18/2020 3:32:00 PM, 6/18/2020 7:32:00 PM, 6.46710252761841
6/18/2020 3:33:00 PM, 6/18/2020 7:33:00 PM, 5.77736377716064
6/18/2020 3:34:00 PM, 6/18/2020 7:34:00 PM, 6.07075977325439
6/18/2020 3:35:00 PM, 6/18/2020 7:35:00 PM, 6.20589208602905
6/18/2020 3:36:00 PM, 6/18/2020 7:36:00 PM, 6.13490104675293
6/18/2020 3:37:00 PM, 6/18/2020 7:37:00 PM, 6.67606735229492
6/18/2020 3:38:00 PM, 6/18/2020 7:38:00 PM, 6.33118915557861
6/18/2020 3:39:00 PM, 6/18/2020 7:39:00 PM, 7.44426822662354
6/18/2020 3:40:00 PM, 6/18/2020 7:40:00 PM, 7.57868003845215
6/18/2020 3:41:00 PM, 6/18/2020 7:41:00 PM, 7.46146440505981
6/18/2020 3:42:00 PM, 6/18/2020 7:42:00 PM, 7.88821363449097
6/18/2020 3:43:00 PM, 6/18/2020 7:43:00 PM, 7.96713876724243
6/18/2020 3:44:00 PM, 6/18/2020 7:44:00 PM, 6.68127346038818
6/18/2020 3:45:00 PM, 6/18/2020 7:45:00 PM, 5.36855411529541
6/18/2020 3:46:00 PM, 6/18/2020 7:46:00 PM, 4.60269117355347
6/18/2020 3:47:00 PM, 6/18/2020 7:47:00 PM, 4.76110649108887
6/18/2020 3:48:00 PM, 6/18/2020 7:48:00 PM, 4.83698463439941
6/18/2020 3:49:00 PM, 6/18/2020 7:49:00 PM, 4.83698463439941
6/18/2020 3:50:00 PM, 6/18/2020 7:50:00 PM, 5.16715049743652
6/18/2020 3:51:00 PM, 6/18/2020 7:51:00 PM, 5.44223690032959
6/18/2020 3:52:00 PM, 6/18/2020 7:52:00 PM, 5.44213342666626
6/18/2020 3:53:00 PM, 6/18/2020 7:53:00 PM, 5.39358234405518
6/18/2020 3:54:00 PM, 6/18/2020 7:54:00 PM, 5.26376342773437
6/18/2020 3:55:00 PM, 6/18/2020 7:55:00 PM, 5.16153573989868
6/18/2020 3:56:00 PM, 6/18/2020 7:56:00 PM, 5.27280855178833
6/18/2020 3:57:00 PM, 6/18/2020 7:57:00 PM, 5.00033473968506
6/18/2020 3:58:00 PM, 6/18/2020 7:58:00 PM, 4.95686817169189
6/18/2020 3:59:00 PM, 6/18/2020 7:59:00 PM, 5.19646835327148
6/18/2020 4:00:00 PM, 6/18/2020 8:00:00 PM, 5.49934530258179
6/18/2020 4:01:00 PM, 6/18/2020 8:01:00 PM, 5.92622900009155
6/18/2020 4:02:00 PM, 6/18/2020 8:02:00 PM, 5.2301139831543
6/18/2020 4:03:00 PM, 6/18/2020 8:03:00 PM, 5.70109796524048
6/18/2020 4:04:00 PM, 6/18/2020 8:04:00 PM, 5.78836297988892
6/18/2020 4:05:00 PM, 6/18/2020 8:05:00 PM, 5.77740240097046
6/18/2020 4:06:00 PM, 6/18/2020 8:06:00 PM, 5.82009744644165
6/18/2020 4:07:00 PM, 6/18/2020 8:07:00 PM, 6.29374170303345
6/18/2020 4:08:00 PM, 6/18/2020 8:08:00 PM, 6.49387311935425
6/18/2020 4:09:00 PM, 6/18/2020 8:09:00 PM, 6.74721002578735
6/18/2020 4:10:00 PM, 6/18/2020 8:10:00 PM, 6.78997278213501
6/18/2020 4:11:00 PM, 6/18/2020 8:11:00 PM, 6.96886348724365
6/18/2020 4:12:00 PM, 6/18/2020 8:12:00 PM, 6.96124410629272
6/18/2020 4:13:00 PM, 6/18/2020 8:13:00 PM, 6.94440793991089
6/18/2020 4:14:00 PM, 6/18/2020 8:14:00 PM, 6.99395275115967
6/18/2020 4:15:00 PM, 6/18/2020 8:15:00 PM, 7.4636378288269
6/18/2020 4:16:00 PM, 6/18/2020 8:16:00 PM, 7.82522487640381
6/18/2020 4:17:00 PM, 6/18/2020 8:17:00 PM, 7.90994310379028
6/18/2020 4:18:00 PM, 6/18/2020 8:18:00 PM, 8.63218784332275
6/18/2020 4:19:00 PM, 6/18/2020 8:19:00 PM, 8.17390155792236
6/18/2020 4:20:00 PM, 6/18/2020 8:20:00 PM, 8.09419536590576
6/18/2020 4:21:00 PM, 6/18/2020 8:21:00 PM, 7.97312688827515
6/18/2020 4:22:00 PM, 6/18/2020 8:22:00 PM, 8.02121257781982
6/18/2020 4:23:00 PM, 6/18/2020 8:23:00 PM, 7.82288646697998
6/18/2020 4:24:00 PM, 6/18/2020 8:24:00 PM, 7.94736433029175
6/18/2020 4:25:00 PM, 6/18/2020 8:25:00 PM, 7.98249387741089
6/18/2020 4:26:00 PM, 6/18/2020 8:26:00 PM, 7.25057458877563
6/18/2020 4:27:00 PM, 6/18/2020 8:27:00 PM, 7.75268983840942
6/18/2020 4:28:00 PM, 6/18/2020 8:28:00 PM, 7.51662635803223
6/18/2020 4:29:00 PM, 6/18/2020 8:29:00 PM, 6.39252471923828
6/18/2020 4:30:00 PM, 6/18/2020 8:30:00 PM, 6.50554370880127
6/18/2020 4:31:00 PM, 6/18/2020 8:31:00 PM, 6.71731758117676
6/18/2020 4:32:00 PM, 6/18/2020 8:32:00 PM, 7.11885643005371
6/18/2020 4:33:00 PM, 6/18/2020 8:33:00 PM, 7.53026437759399
6/18/2020 4:34:00 PM, 6/18/2020 8:34:00 PM, 7.87399768829346
6/18/2020 4:35:00 PM, 6/18/2020 8:35:00 PM, 7.66658639907837
6/18/2020 4:36:00 PM, 6/18/2020 8:36:00 PM, 7.76245307922363
6/18/2020 4:37:00 PM, 6/18/2020 8:37:00 PM, 7.54641962051392
6/18/2020 4:38:00 PM, 6/18/2020 8:38:00 PM, 8.31096363067627
6/18/2020 4:39:00 PM, 6/18/2020 8:39:00 PM, 8.34639739990234
6/18/2020 4:40:00 PM, 6/18/2020 8:40:00 PM, 7.4183874130249
6/18/2020 4:41:00 PM, 6/18/2020 8:41:00 PM, 7.39607429504395
6/18/2020 4:42:00 PM, 6/18/2020 8:42:00 PM, 7.37358999252319
6/18/2020 4:43:00 PM, 6/18/2020 8:43:00 PM, 7.65966939926147
6/18/2020 4:44:00 PM, 6/18/2020 8:44:00 PM, 7.89235877990723
6/18/2020 4:45:00 PM, 6/18/2020 8:45:00 PM, 8.07205486297607
6/18/2020 4:46:00 PM, 6/18/2020 8:46:00 PM, 7.48867464065552
6/18/2020 4:47:00 PM, 6/18/2020 8:47:00 PM, 7.37364530563354
6/18/2020 4:48:00 PM, 6/18/2020 8:48:00 PM, 7.02994871139526
6/18/2020 4:49:00 PM, 6/18/2020 8:49:00 PM, 6.95959854125977
6/18/2020 4:50:00 PM, 6/18/2020 8:50:00 PM, 6.95959854125977
6/18/2020 4:51:00 PM, 6/18/2020 8:51:00 PM, 6.7043719291687
6/18/2020 4:52:00 PM, 6/18/2020 8:52:00 PM, 6.03015661239624
6/18/2020 4:53:00 PM, 6/18/2020 8:53:00 PM, 3.74097371101379
6/18/2020 4:54:00 PM, 6/18/2020 8:54:00 PM, 3.56115031242371
6/18/2020 4:55:00 PM, 6/18/2020 8:55:00 PM, 4.68929243087769
6/18/2020 4:56:00 PM, 6/18/2020 8:56:00 PM, 6.28896236419678
6/18/2020 4:57:00 PM, 6/18/2020 8:57:00 PM, 6.6066370010376
6/18/2020 4:58:00 PM, 6/18/2020 8:58:00 PM, 7.13983678817749
6/18/2020 4:59:00 PM, 6/18/2020 8:59:00 PM, 7.69984674453735
6/18/2020 5:00:00 PM, 6/18/2020 9:00:00 PM, 6.47071504592896
6/18/2020 5:01:00 PM, 6/18/2020 9:01:00 PM, 6.55138683319092
6/18/2020 5:02:00 PM, 6/18/2020 9:02:00 PM, 5.93427801132202
6/18/2020 5:03:00 PM, 6/18/2020 9:03:00 PM, 5.3060040473938
6/18/2020 5:04:00 PM, 6/18/2020 9:04:00 PM, 5.61414289474487
6/18/2020 5:05:00 PM, 6/18/2020 9:05:00 PM, 5.31098699569702
6/18/2020 5:06:00 PM, 6/18/2020 9:06:00 PM, 5.31674957275391
6/18/2020 5:07:00 PM, 6/18/2020 9:07:00 PM, 5.46333360671997
6/18/2020 5:08:00 PM, 6/18/2020 9:08:00 PM, 6.67744636535645
6/18/2020 5:09:00 PM, 6/18/2020 9:09:00 PM, 6.94377326965332
6/18/2020 5:10:00 PM, 6/18/2020 9:10:00 PM, 6.1601996421814
6/18/2020 5:11:00 PM, 6/18/2020 9:11:00 PM, 5.99422883987427
6/18/2020 5:12:00 PM, 6/18/2020 9:12:00 PM, 5.97804164886475
6/18/2020 5:13:00 PM, 6/18/2020 9:13:00 PM, 5.53195381164551
6/18/2020 5:14:00 PM, 6/18/2020 9:14:00 PM, 4.96592378616333
6/18/2020 5:15:00 PM, 6/18/2020 9:15:00 PM, 4.71209287643433
6/18/2020 5:16:00 PM, 6/18/2020 9:16:00 PM, 5.19009256362915
6/18/2020 5:17:00 PM, 6/18/2020 9:17:00 PM, 6.37591743469238
6/18/2020 5:18:00 PM, 6/18/2020 9:18:00 PM, 6.25294637680054
6/18/2020 5:19:00 PM, 6/18/2020 9:19:00 PM, 6.18206739425659
6/18/2020 5:20:00 PM, 6/18/2020 9:20:00 PM, 6.29764556884766
6/18/2020 5:21:00 PM, 6/18/2020 9:21:00 PM, 6.628005027771
6/18/2020 5:22:00 PM, 6/18/2020 9:22:00 PM, 6.02545642852783
6/18/2020 5:23:00 PM, 6/18/2020 9:23:00 PM, 6.49992370605469
6/18/2020 5:24:00 PM, 6/18/2020 9:24:00 PM, 5.88361072540283
6/18/2020 5:25:00 PM, 6/18/2020 9:25:00 PM, 6.19446134567261
6/18/2020 5:26:00 PM, 6/18/2020 9:26:00 PM, 6.21081924438477
6/18/2020 5:27:00 PM, 6/18/2020 9:27:00 PM, 6.09543371200562
6/18/2020 5:28:00 PM, 6/18/2020 9:28:00 PM, 5.64038515090942
6/18/2020 5:29:00 PM, 6/18/2020 9:29:00 PM, 5.47296237945557
6/18/2020 5:30:00 PM, 6/18/2020 9:30:00 PM, 5.8348913192749
6/18/2020 5:31:00 PM, 6/18/2020 9:31:00 PM, 5.6940484046936
6/18/2020 5:32:00 PM, 6/18/2020 9:32:00 PM, 5.95619344711304
6/18/2020 5:33:00 PM, 6/18/2020 9:33:00 PM, 5.89586400985718
6/18/2020 5:34:00 PM, 6/18/2020 9:34:00 PM, 5.67764282226563
6/18/2020 5:35:00 PM, 6/18/2020 9:35:00 PM, 5.78644132614136
6/18/2020 5:36:00 PM, 6/18/2020 9:36:00 PM, 5.36956596374512
6/18/2020 5:37:00 PM, 6/18/2020 9:37:00 PM, 5.31394577026367
6/18/2020 5:38:00 PM, 6/18/2020 9:38:00 PM, 4.80076313018799
6/18/2020 5:39:00 PM, 6/18/2020 9:39:00 PM, 4.68942356109619
6/18/2020 5:40:00 PM, 6/18/2020 9:40:00 PM, 4.36582899093628
6/18/2020 5:41:00 PM, 6/18/2020 9:41:00 PM, 4.38257455825806
6/18/2020 5:42:00 PM, 6/18/2020 9:42:00 PM, 4.70228338241577
6/18/2020 5:43:00 PM, 6/18/2020 9:43:00 PM, 4.76915216445923
6/18/2020 5:44:00 PM, 6/18/2020 9:44:00 PM, 20.2828731536865
6/18/2020 5:45:00 PM, 6/18/2020 9:45:00 PM, 36.2523231506348
6/18/2020 5:46:00 PM, 6/18/2020 9:46:00 PM, 7.44187068939209
6/18/2020 5:47:00 PM, 6/18/2020 9:47:00 PM, 5.56723403930664
6/18/2020 5:48:00 PM, 6/18/2020 9:48:00 PM, 5.06412553787231
6/18/2020 5:49:00 PM, 6/18/2020 9:49:00 PM, 5.07240009307861
6/18/2020 5:50:00 PM, 6/18/2020 9:50:00 PM, 5.10411167144775
6/18/2020 5:51:00 PM, 6/18/2020 9:51:00 PM, 5.10411167144775
6/18/2020 5:52:00 PM, 6/18/2020 9:52:00 PM, 6.19804191589355
6/18/2020 5:53:00 PM, 6/18/2020 9:53:00 PM, 12.125509262085
6/18/2020 5:54:00 PM, 6/18/2020 9:54:00 PM, 14.132040977478
6/18/2020 5:55:00 PM, 6/18/2020 9:55:00 PM, 12.9683904647827
6/18/2020 5:56:00 PM, 6/18/2020 9:56:00 PM, 23.5742893218994
6/18/2020 5:57:00 PM, 6/18/2020 9:57:00 PM, 8.91472053527832
6/18/2020 5:58:00 PM, 6/18/2020 9:58:00 PM, 5.27961874008179
6/18/2020 5:59:00 PM, 6/18/2020 9:59:00 PM, 5.28915643692017
6/18/2020 6:00:00 PM, 6/18/2020 10:00:00 PM, 4.52208662033081
6/18/2020 6:01:00 PM, 6/18/2020 10:01:00 PM, 4.55736351013184
6/18/2020 6:02:00 PM, 6/18/2020 10:02:00 PM, 5.22949886322021
6/18/2020 6:03:00 PM, 6/18/2020 10:03:00 PM, 5.24247074127197
6/18/2020 6:04:00 PM, 6/18/2020 10:04:00 PM, 5.48978662490845
6/18/2020 6:05:00 PM, 6/18/2020 10:05:00 PM, 6.00728607177734
6/18/2020 6:06:00 PM, 6/18/2020 10:06:00 PM, 6.74994421005249
6/18/2020 6:07:00 PM, 6/18/2020 10:07:00 PM, 6.24815702438354
6/18/2020 6:08:00 PM, 6/18/2020 10:08:00 PM, 6.46969079971313
6/18/2020 6:09:00 PM, 6/18/2020 10:09:00 PM, 6.69294834136963
6/18/2020 6:10:00 PM, 6/18/2020 10:10:00 PM, 6.7618293762207
6/18/2020 6:11:00 PM, 6/18/2020 10:11:00 PM, 7.02442598342896
6/18/2020 6:12:00 PM, 6/18/2020 10:12:00 PM, 6.40592050552368
6/18/2020 6:13:00 PM, 6/18/2020 10:13:00 PM, 6.21545124053955
6/18/2020 6:14:00 PM, 6/18/2020 10:14:00 PM, 6.68966007232666
6/18/2020 6:15:00 PM, 6/18/2020 10:15:00 PM, 7.43584489822388
6/18/2020 6:16:00 PM, 6/18/2020 10:16:00 PM, 7.74897146224976
6/18/2020 6:17:00 PM, 6/18/2020 10:17:00 PM, 7.44313526153564
6/18/2020 6:18:00 PM, 6/18/2020 10:18:00 PM, 7.47647380828857
6/18/2020 6:19:00 PM, 6/18/2020 10:19:00 PM, 7.92837285995483
6/18/2020 6:20:00 PM, 6/18/2020 10:20:00 PM, 8.02170372009277
6/18/2020 6:21:00 PM, 6/18/2020 10:21:00 PM, 6.4752025604248
6/18/2020 6:22:00 PM, 6/18/2020 10:22:00 PM, 7.12966871261597
6/18/2020 6:23:00 PM, 6/18/2020 10:23:00 PM, 7.41799259185791
6/18/2020 6:24:00 PM, 6/18/2020 10:24:00 PM, 6.05435371398926
6/18/2020 6:25:00 PM, 6/18/2020 10:25:00 PM, 5.92588806152344
6/18/2020 6:26:00 PM, 6/18/2020 10:26:00 PM, 5.78419399261475
6/18/2020 6:27:00 PM, 6/18/2020 10:27:00 PM, 6.51363039016724
6/18/2020 6:28:00 PM, 6/18/2020 10:28:00 PM, 6.65753555297852
6/18/2020 6:29:00 PM, 6/18/2020 10:29:00 PM, 6.62901878356934
6/18/2020 6:30:00 PM, 6/18/2020 10:30:00 PM, 6.90355825424194
6/18/2020 6:31:00 PM, 6/18/2020 10:31:00 PM, 7.2251353263855
6/18/2020 6:32:00 PM, 6/18/2020 10:32:00 PM, 7.77295923233032
6/18/2020 6:33:00 PM, 6/18/2020 10:33:00 PM, 8.04584312438965
6/18/2020 6:34:00 PM, 6/18/2020 10:34:00 PM, 8.40176773071289
6/18/2020 6:35:00 PM, 6/18/2020 10:35:00 PM, 8.19576072692871
6/18/2020 6:36:00 PM, 6/18/2020 10:36:00 PM, 7.77888870239258
6/18/2020 6:37:00 PM, 6/18/2020 10:37:00 PM, 7.28758478164673
6/18/2020 6:38:00 PM, 6/18/2020 10:38:00 PM, 7.65215349197388
6/18/2020 6:39:00 PM, 6/18/2020 10:39:00 PM, 7.32384872436523
6/18/2020 6:40:00 PM, 6/18/2020 10:40:00 PM, 7.26789617538452
6/18/2020 6:41:00 PM, 6/18/2020 10:41:00 PM, 7.76360559463501
6/18/2020 6:42:00 PM, 6/18/2020 10:42:00 PM, 8.07896327972412
6/18/2020 6:43:00 PM, 6/18/2020 10:43:00 PM, 8.47526359558105
6/18/2020 6:44:00 PM, 6/18/2020 10:44:00 PM, 9.05081176757812
6/18/2020 6:45:00 PM, 6/18/2020 10:45:00 PM, 9.13882160186768
6/18/2020 6:46:00 PM, 6/18/2020 10:46:00 PM, 7.76175832748413
6/18/2020 6:47:00 PM, 6/18/2020 10:47:00 PM, 7.9530291557312
6/18/2020 6:48:00 PM, 6/18/2020 10:48:00 PM, 8.1729211807251
6/18/2020 6:49:00 PM, 6/18/2020 10:49:00 PM, 7.71889925003052
6/18/2020 6:50:00 PM, 6/18/2020 10:50:00 PM, 8.13056659698486
6/18/2020 6:51:00 PM, 6/18/2020 10:51:00 PM, 8.14873218536377
6/18/2020 6:52:00 PM, 6/18/2020 10:52:00 PM, 8.14873218536377
6/18/2020 6:53:00 PM, 6/18/2020 10:53:00 PM, 7.96568489074707
6/18/2020 6:54:00 PM, 6/18/2020 10:54:00 PM, 7.68937969207764
6/18/2020 6:55:00 PM, 6/18/2020 10:55:00 PM, 8.40067958831787
6/18/2020 6:56:00 PM, 6/18/2020 10:56:00 PM, 8.87561988830566
6/18/2020 6:57:00 PM, 6/18/2020 10:57:00 PM, 9.04073047637939
6/18/2020 6:58:00 PM, 6/18/2020 10:58:00 PM, 8.71847438812256
6/18/2020 6:59:00 PM, 6/18/2020 10:59:00 PM, 8.69392108917236
6/18/2020 7:00:00 PM, 6/18/2020 11:00:00 PM, 8.98951244354248
6/18/2020 7:01:00 PM, 6/18/2020 11:01:00 PM, 9.94362926483154
6/18/2020 7:02:00 PM, 6/18/2020 11:02:00 PM, 10.6172037124634
6/18/2020 7:03:00 PM, 6/18/2020 11:03:00 PM, 10.184928894043
6/18/2020 7:04:00 PM, 6/18/2020 11:04:00 PM, 9.71263885498047
6/18/2020 7:05:00 PM, 6/18/2020 11:05:00 PM, 10.5170335769653
6/18/2020 7:06:00 PM, 6/18/2020 11:06:00 PM, 12.2750453948975
6/18/2020 7:07:00 PM, 6/18/2020 11:07:00 PM, 10.9193754196167
6/18/2020 7:08:00 PM, 6/18/2020 11:08:00 PM, 8.69394493103027
6/18/2020 7:09:00 PM, 6/18/2020 11:09:00 PM, 9.8664083480835
6/18/2020 7:10:00 PM, 6/18/2020 11:10:00 PM, 13.3968963623047
6/18/2020 7:11:00 PM, 6/18/2020 11:11:00 PM, 11.5976972579956
6/18/2020 7:12:00 PM, 6/18/2020 11:12:00 PM, 10.3119087219238
6/18/2020 7:13:00 PM, 6/18/2020 11:13:00 PM, 11.776388168335
6/18/2020 7:14:00 PM, 6/18/2020 11:14:00 PM, 12.4179315567017
6/18/2020 7:15:00 PM, 6/18/2020 11:15:00 PM, 11.5665578842163
6/18/2020 7:16:00 PM, 6/18/2020 11:16:00 PM, 11.0115623474121
6/18/2020 7:17:00 PM, 6/18/2020 11:17:00 PM, 10.5816431045532
6/18/2020 7:18:00 PM, 6/18/2020 11:18:00 PM, 11.1062297821045
6/18/2020 7:19:00 PM, 6/18/2020 11:19:00 PM, 12.2235174179077
6/18/2020 7:20:00 PM, 6/18/2020 11:20:00 PM, 9.9222240447998
6/18/2020 7:21:00 PM, 6/18/2020 11:21:00 PM, 9.37773132324219
6/18/2020 7:22:00 PM, 6/18/2020 11:22:00 PM, 9.52746868133545
6/18/2020 7:23:00 PM, 6/18/2020 11:23:00 PM, 9.35899925231934
6/18/2020 7:24:00 PM, 6/18/2020 11:24:00 PM, 8.82281494140625
6/18/2020 7:25:00 PM, 6/18/2020 11:25:00 PM, 8.92566967010498
6/18/2020 7:26:00 PM, 6/18/2020 11:26:00 PM, 9.277174949646
6/18/2020 7:27:00 PM, 6/18/2020 11:27:00 PM, 9.36976051330566
6/18/2020 7:28:00 PM, 6/18/2020 11:28:00 PM, 9.45309352874756
6/18/2020 7:29:00 PM, 6/18/2020 11:29:00 PM, 9.65555477142334
6/18/2020 7:30:00 PM, 6/18/2020 11:30:00 PM, 9.71868991851807
6/18/2020 7:31:00 PM, 6/18/2020 11:31:00 PM, 9.89634323120117
6/18/2020 7:32:00 PM, 6/18/2020 11:32:00 PM, 9.19200420379639
6/18/2020 7:33:00 PM, 6/18/2020 11:33:00 PM, 8.7990083694458
6/18/2020 7:34:00 PM, 6/18/2020 11:34:00 PM, 9.81537628173828
6/18/2020 7:35:00 PM, 6/18/2020 11:35:00 PM, 9.9834451675415
6/18/2020 7:36:00 PM, 6/18/2020 11:36:00 PM, 9.39827442169189
6/18/2020 7:37:00 PM, 6/18/2020 11:37:00 PM, 9.66015720367432
6/18/2020 7:38:00 PM, 6/18/2020 11:38:00 PM, 10.3921375274658
6/18/2020 7:39:00 PM, 6/18/2020 11:39:00 PM, 11.4014577865601
6/18/2020 7:40:00 PM, 6/18/2020 11:40:00 PM, 11.9168710708618
6/18/2020 7:41:00 PM, 6/18/2020 11:41:00 PM, 12.3330583572388
6/18/2020 7:42:00 PM, 6/18/2020 11:42:00 PM, 12.432017326355
6/18/2020 7:43:00 PM, 6/18/2020 11:43:00 PM, 13.1761054992676
6/18/2020 7:44:00 PM, 6/18/2020 11:44:00 PM, 13.3131847381592
6/18/2020 7:45:00 PM, 6/18/2020 11:45:00 PM, 14.6720151901245
6/18/2020 7:46:00 PM, 6/18/2020 11:46:00 PM, 15.8671922683716
6/18/2020 7:47:00 PM, 6/18/2020 11:47:00 PM, 13.4757518768311
6/18/2020 7:48:00 PM, 6/18/2020 11:48:00 PM, 13.8153200149536
6/18/2020 7:49:00 PM, 6/18/2020 11:49:00 PM, 14.0826997756958
6/18/2020 7:50:00 PM, 6/18/2020 11:50:00 PM, 14.0959014892578
6/18/2020 7:51:00 PM, 6/18/2020 11:51:00 PM, 13.2597541809082
6/18/2020 7:52:00 PM, 6/18/2020 11:52:00 PM, 13.0473775863647
6/18/2020 7:53:00 PM, 6/18/2020 11:53:00 PM, 13.0473775863647
6/18/2020 7:54:00 PM, 6/18/2020 11:54:00 PM, 13.5495557785034
6/18/2020 7:55:00 PM, 6/18/2020 11:55:00 PM, 13.1798362731934
6/18/2020 7:56:00 PM, 6/18/2020 11:56:00 PM, 13.2440700531006
6/18/2020 7:57:00 PM, 6/18/2020 11:57:00 PM, 12.4848613739014
6/18/2020 7:58:00 PM, 6/18/2020 11:58:00 PM, 11.0075206756592
6/18/2020 7:59:00 PM, 6/18/2020 11:59:00 PM, 11.3673534393311
6/18/2020 8:00:00 PM, 6/19/2020 12:00:00 AM, 12.4186172485352
6/18/2020 8:01:00 PM, 6/19/2020 12:01:00 AM, 11.8620576858521
6/18/2020 8:02:00 PM, 6/19/2020 12:02:00 AM, 13.632532119751
6/18/2020 8:03:00 PM, 6/19/2020 12:03:00 AM, 15.4582548141479
6/18/2020 8:04:00 PM, 6/19/2020 12:04:00 AM, 14.2439308166504
6/18/2020 8:05:00 PM, 6/19/2020 12:05:00 AM, 14.4768447875977
6/18/2020 8:06:00 PM, 6/19/2020 12:06:00 AM, 12.1223459243774
6/18/2020 8:07:00 PM, 6/19/2020 12:07:00 AM, 11.301248550415
6/18/2020 8:08:00 PM, 6/19/2020 12:08:00 AM, 11.2681741714478
6/18/2020 8:09:00 PM, 6/19/2020 12:09:00 AM, 11.133749961853
6/18/2020 8:10:00 PM, 6/19/2020 12:10:00 AM, 10.9516658782959
6/18/2020 8:11:00 PM, 6/19/2020 12:11:00 AM, 11.2188663482666
6/18/2020 8:12:00 PM, 6/19/2020 12:12:00 AM, 11.651759147644
6/18/2020 8:13:00 PM, 6/19/2020 12:13:00 AM, 11.8882493972778
6/18/2020 8:14:00 PM, 6/19/2020 12:14:00 AM, 12.5345335006714
6/18/2020 8:15:00 PM, 6/19/2020 12:15:00 AM, 14.9899578094482
6/18/2020 8:16:00 PM, 6/19/2020 12:16:00 AM, 17.5249938964844
6/18/2020 8:17:00 PM, 6/19/2020 12:17:00 AM, 14.4628658294678
6/18/2020 8:18:00 PM, 6/19/2020 12:18:00 AM, 13.0347948074341
6/18/2020 8:19:00 PM, 6/19/2020 12:19:00 AM, 9.93395900726318
6/18/2020 8:20:00 PM, 6/19/2020 12:20:00 AM, 9.80642509460449
6/18/2020 8:21:00 PM, 6/19/2020 12:21:00 AM, 9.75394916534424
6/18/2020 8:22:00 PM, 6/19/2020 12:22:00 AM, 10.1379804611206
6/18/2020 8:23:00 PM, 6/19/2020 12:23:00 AM, 10.8521699905396
6/18/2020 8:24:00 PM, 6/19/2020 12:24:00 AM, 11.0403594970703
6/18/2020 8:25:00 PM, 6/19/2020 12:25:00 AM, 10.8434181213379
6/18/2020 8:26:00 PM, 6/19/2020 12:26:00 AM, 11.0677690505981
6/18/2020 8:27:00 PM, 6/19/2020 12:27:00 AM, 10.6364164352417
6/18/2020 8:28:00 PM, 6/19/2020 12:28:00 AM, 10.4916257858276
6/18/2020 8:29:00 PM, 6/19/2020 12:29:00 AM, 10.7920150756836
6/18/2020 8:30:00 PM, 6/19/2020 12:30:00 AM, 10.2229537963867
6/18/2020 8:31:00 PM, 6/19/2020 12:31:00 AM, 9.74077892303467
6/18/2020 8:32:00 PM, 6/19/2020 12:32:00 AM, 8.90319633483887
6/18/2020 8:33:00 PM, 6/19/2020 12:33:00 AM, 9.05448722839355
6/18/2020 8:34:00 PM, 6/19/2020 12:34:00 AM, 11.7279052734375
6/18/2020 8:35:00 PM, 6/19/2020 12:35:00 AM, 14.6699953079224
6/18/2020 8:36:00 PM, 6/19/2020 12:36:00 AM, 14.0310516357422
6/18/2020 8:37:00 PM, 6/19/2020 12:37:00 AM, 14.1627893447876
6/18/2020 8:38:00 PM, 6/19/2020 12:38:00 AM, 14.4107236862183
6/18/2020 8:39:00 PM, 6/19/2020 12:39:00 AM, 14.7069425582886
6/18/2020 8:40:00 PM, 6/19/2020 12:40:00 AM, 14.2969837188721
6/18/2020 8:41:00 PM, 6/19/2020 12:41:00 AM, 13.5318326950073
6/18/2020 8:42:00 PM, 6/19/2020 12:42:00 AM, 13.393762588501
6/18/2020 8:43:00 PM, 6/19/2020 12:43:00 AM, 12.4833202362061
6/18/2020 8:44:00 PM, 6/19/2020 12:44:00 AM, 12.7986030578613
6/18/2020 8:45:00 PM, 6/19/2020 12:45:00 AM, 12.4210948944092
6/18/2020 8:46:00 PM, 6/19/2020 12:46:00 AM, 11.7077693939209
6/18/2020 8:47:00 PM, 6/19/2020 12:47:00 AM, 12.0995473861694
6/18/2020 8:48:00 PM, 6/19/2020 12:48:00 AM, 11.7665824890137
6/18/2020 8:49:00 PM, 6/19/2020 12:49:00 AM, 11.2209844589233
6/18/2020 8:50:00 PM, 6/19/2020 12:50:00 AM, 11.8825235366821
6/18/2020 8:51:00 PM, 6/19/2020 12:51:00 AM, 12.1939544677734
6/18/2020 8:52:00 PM, 6/19/2020 12:52:00 AM, 11.427396774292
6/18/2020 8:53:00 PM, 6/19/2020 12:53:00 AM, 11.0798788070679
6/18/2020 8:54:00 PM, 6/19/2020 12:54:00 AM, 11.0798788070679
6/18/2020 8:55:00 PM, 6/19/2020 12:55:00 AM, 11.0106840133667
6/18/2020 8:56:00 PM, 6/19/2020 12:56:00 AM, 11.3512754440308
6/18/2020 8:57:00 PM, 6/19/2020 12:57:00 AM, 11.3949823379517
6/18/2020 8:58:00 PM, 6/19/2020 12:58:00 AM, 11.4739303588867
6/18/2020 8:59:00 PM, 6/19/2020 12:59:00 AM, 11.6400423049927
6/18/2020 9:00:00 PM, 6/19/2020 1:00:00 AM, 12.0432796478271
6/18/2020 9:01:00 PM, 6/19/2020 1:01:00 AM, 12.3265371322632
6/18/2020 9:02:00 PM, 6/19/2020 1:02:00 AM, 12.0357570648193
6/18/2020 9:03:00 PM, 6/19/2020 1:03:00 AM, 11.7166967391968
6/18/2020 9:04:00 PM, 6/19/2020 1:04:00 AM, 12.9890089035034
6/18/2020 9:05:00 PM, 6/19/2020 1:05:00 AM, 13.1368246078491
6/18/2020 9:06:00 PM, 6/19/2020 1:06:00 AM, 13.5973310470581
6/18/2020 9:07:00 PM, 6/19/2020 1:07:00 AM, 14.3114099502563
6/18/2020 9:08:00 PM, 6/19/2020 1:08:00 AM, 13.8828687667847
6/18/2020 9:09:00 PM, 6/19/2020 1:09:00 AM, 13.8763475418091
6/18/2020 9:10:00 PM, 6/19/2020 1:10:00 AM, 13.1982545852661
6/18/2020 9:11:00 PM, 6/19/2020 1:11:00 AM, 12.9020681381226
6/18/2020 9:12:00 PM, 6/19/2020 1:12:00 AM, 12.8395395278931
6/18/2020 9:13:00 PM, 6/19/2020 1:13:00 AM, 12.6956338882446
6/18/2020 9:14:00 PM, 6/19/2020 1:14:00 AM, 13.390172958374
6/18/2020 9:15:00 PM, 6/19/2020 1:15:00 AM, 14.5780668258667
6/18/2020 9:16:00 PM, 6/19/2020 1:16:00 AM, 14.9517183303833
6/18/2020 9:17:00 PM, 6/19/2020 1:17:00 AM, 15.3442077636719
6/18/2020 9:18:00 PM, 6/19/2020 1:18:00 AM, 13.9981508255005
6/18/2020 9:19:00 PM, 6/19/2020 1:19:00 AM, 12.9307231903076
6/18/2020 9:20:00 PM, 6/19/2020 1:20:00 AM, 12.5382776260376
6/18/2020 9:21:00 PM, 6/19/2020 1:21:00 AM, 12.516562461853
6/18/2020 9:22:00 PM, 6/19/2020 1:22:00 AM, 12.4914226531982
6/18/2020 9:23:00 PM, 6/19/2020 1:23:00 AM, 12.1677207946777
6/18/2020 9:24:00 PM, 6/19/2020 1:24:00 AM, 12.9192838668823
6/18/2020 9:25:00 PM, 6/19/2020 1:25:00 AM, 12.9031763076782
6/18/2020 9:26:00 PM, 6/19/2020 1:26:00 AM, 14.0196905136108
6/18/2020 9:27:00 PM, 6/19/2020 1:27:00 AM, 14.5256366729736
6/18/2020 9:28:00 PM, 6/19/2020 1:28:00 AM, 14.627890586853
6/18/2020 9:29:00 PM, 6/19/2020 1:29:00 AM, 14.9678831100464
6/18/2020 9:30:00 PM, 6/19/2020 1:30:00 AM, 15.729211807251
6/18/2020 9:31:00 PM, 6/19/2020 1:31:00 AM, 16.7342796325684
6/18/2020 9:32:00 PM, 6/19/2020 1:32:00 AM, 16.0157470703125
6/18/2020 9:33:00 PM, 6/19/2020 1:33:00 AM, 16.0622520446777
6/18/2020 9:34:00 PM, 6/19/2020 1:34:00 AM, 15.8674297332764
6/18/2020 9:35:00 PM, 6/19/2020 1:35:00 AM, 14.8808031082153
6/18/2020 9:36:00 PM, 6/19/2020 1:36:00 AM, 15.6285190582275
6/18/2020 9:37:00 PM, 6/19/2020 1:37:00 AM, 16.0060596466064
6/18/2020 9:38:00 PM, 6/19/2020 1:38:00 AM, 17.1874752044678
6/18/2020 9:39:00 PM, 6/19/2020 1:39:00 AM, 17.2760562896729
6/18/2020 9:40:00 PM, 6/19/2020 1:40:00 AM, 16.3139705657959
6/18/2020 9:41:00 PM, 6/19/2020 1:41:00 AM, 14.4694185256958
6/18/2020 9:42:00 PM, 6/19/2020 1:42:00 AM, 13.5181379318237
6/18/2020 9:43:00 PM, 6/19/2020 1:43:00 AM, 14.0041313171387
6/18/2020 9:44:00 PM, 6/19/2020 1:44:00 AM, 14.2616367340088
6/18/2020 9:45:00 PM, 6/19/2020 1:45:00 AM, 15.4515171051025
6/18/2020 9:46:00 PM, 6/19/2020 1:46:00 AM, 15.8178853988647
6/18/2020 9:47:00 PM, 6/19/2020 1:47:00 AM, 16.2358074188232
6/18/2020 9:48:00 PM, 6/19/2020 1:48:00 AM, 17.1656818389893
6/18/2020 9:49:00 PM, 6/19/2020 1:49:00 AM, 17.9263343811035
6/18/2020 9:50:00 PM, 6/19/2020 1:50:00 AM, 18.2688865661621
6/18/2020 9:51:00 PM, 6/19/2020 1:51:00 AM, 18.0608177185059
6/18/2020 9:52:00 PM, 6/19/2020 1:52:00 AM, 18.3568019866943
6/18/2020 9:53:00 PM, 6/19/2020 1:53:00 AM, 19.4812526702881
6/18/2020 9:54:00 PM, 6/19/2020 1:54:00 AM, 20.0174350738525
6/18/2020 9:55:00 PM, 6/19/2020 1:55:00 AM, 20.0174350738525
6/18/2020 9:56:00 PM, 6/19/2020 1:56:00 AM, 19.9075679779053
6/18/2020 9:57:00 PM, 6/19/2020 1:57:00 AM, 19.2949180603027
6/18/2020 9:58:00 PM, 6/19/2020 1:58:00 AM, 19.0613613128662
6/18/2020 9:59:00 PM, 6/19/2020 1:59:00 AM, 19.4910640716553
6/18/2020 10:00:00 PM, 6/19/2020 2:00:00 AM, 19.9095439910889
6/18/2020 10:01:00 PM, 6/19/2020 2:01:00 AM, 20.4945545196533
6/18/2020 10:02:00 PM, 6/19/2020 2:02:00 AM, 19.8272705078125
6/18/2020 10:03:00 PM, 6/19/2020 2:03:00 AM, 21.7693328857422
6/18/2020 10:04:00 PM, 6/19/2020 2:04:00 AM, 21.1088714599609
6/18/2020 10:05:00 PM, 6/19/2020 2:05:00 AM, 20.680362701416
6/18/2020 10:06:00 PM, 6/19/2020 2:06:00 AM, 20.6502113342285
6/18/2020 10:07:00 PM, 6/19/2020 2:07:00 AM, 21.2057113647461
6/18/2020 10:08:00 PM, 6/19/2020 2:08:00 AM, 21.7017135620117
6/18/2020 10:09:00 PM, 6/19/2020 2:09:00 AM, 22.3941612243652
6/18/2020 10:10:00 PM, 6/19/2020 2:10:00 AM, 23.0320205688477
6/18/2020 10:11:00 PM, 6/19/2020 2:11:00 AM, 22.6141872406006
6/18/2020 10:12:00 PM, 6/19/2020 2:12:00 AM, 22.3990783691406
6/18/2020 10:13:00 PM, 6/19/2020 2:13:00 AM, 21.9204235076904
6/18/2020 10:14:00 PM, 6/19/2020 2:14:00 AM, 22.2050285339355
6/18/2020 10:15:00 PM, 6/19/2020 2:15:00 AM, 22.131175994873
6/18/2020 10:16:00 PM, 6/19/2020 2:16:00 AM, 22.0695781707764
6/18/2020 10:17:00 PM, 6/19/2020 2:17:00 AM, 22.3201656341553
6/18/2020 10:18:00 PM, 6/19/2020 2:18:00 AM, 21.9763088226318
6/18/2020 10:19:00 PM, 6/19/2020 2:19:00 AM, 21.9801807403564
6/18/2020 10:20:00 PM, 6/19/2020 2:20:00 AM, 21.8574333190918
6/18/2020 10:21:00 PM, 6/19/2020 2:21:00 AM, 21.7481517791748
6/18/2020 10:22:00 PM, 6/19/2020 2:22:00 AM, 21.6465187072754
6/18/2020 10:23:00 PM, 6/19/2020 2:23:00 AM, 21.6047134399414
6/18/2020 10:24:00 PM, 6/19/2020 2:24:00 AM, 21.6538238525391
6/18/2020 10:25:00 PM, 6/19/2020 2:25:00 AM, 21.8820858001709
6/18/2020 10:26:00 PM, 6/19/2020 2:26:00 AM, 21.3468399047852
6/18/2020 10:27:00 PM, 6/19/2020 2:27:00 AM, 21.1167697906494
6/18/2020 10:28:00 PM, 6/19/2020 2:28:00 AM, 21.1017208099365
6/18/2020 10:29:00 PM, 6/19/2020 2:29:00 AM, 20.6179580688477
6/18/2020 10:30:00 PM, 6/19/2020 2:30:00 AM, 19.3271770477295
6/18/2020 10:31:00 PM, 6/19/2020 2:31:00 AM, 18.9239559173584
6/18/2020 10:32:00 PM, 6/19/2020 2:32:00 AM, 18.3319244384766
6/18/2020 10:33:00 PM, 6/19/2020 2:33:00 AM, 18.1629180908203
6/18/2020 10:34:00 PM, 6/19/2020 2:34:00 AM, 17.8120098114014
6/18/2020 10:35:00 PM, 6/19/2020 2:35:00 AM, 16.9305286407471
6/18/2020 10:36:00 PM, 6/19/2020 2:36:00 AM, 17.1996288299561
6/18/2020 10:37:00 PM, 6/19/2020 2:37:00 AM, 17.2098197937012
6/18/2020 10:38:00 PM, 6/19/2020 2:38:00 AM, 17.6747989654541
6/18/2020 10:39:00 PM, 6/19/2020 2:39:00 AM, 17.3013381958008
6/18/2020 10:40:00 PM, 6/19/2020 2:40:00 AM, 16.0994186401367
6/18/2020 10:41:00 PM, 6/19/2020 2:41:00 AM, 16.4898319244385
6/18/2020 10:42:00 PM, 6/19/2020 2:42:00 AM, 16.3660984039307
6/18/2020 10:43:00 PM, 6/19/2020 2:43:00 AM, 16.4746074676514
6/18/2020 10:44:00 PM, 6/19/2020 2:44:00 AM, 16.6468906402588
6/18/2020 10:45:00 PM, 6/19/2020 2:45:00 AM, 16.8304653167725
6/18/2020 10:46:00 PM, 6/19/2020 2:46:00 AM, 16.7821846008301
6/18/2020 10:47:00 PM, 6/19/2020 2:47:00 AM, 16.8511447906494
6/18/2020 10:48:00 PM, 6/19/2020 2:48:00 AM, 16.9595012664795
6/18/2020 10:49:00 PM, 6/19/2020 2:49:00 AM, 16.9360580444336
6/18/2020 10:50:00 PM, 6/19/2020 2:50:00 AM, 17.1830787658691
6/18/2020 10:51:00 PM, 6/19/2020 2:51:00 AM, 17.3119926452637
6/18/2020 10:52:00 PM, 6/19/2020 2:52:00 AM, 17.0572452545166
6/18/2020 10:53:00 PM, 6/19/2020 2:53:00 AM, 17.486909866333
6/18/2020 10:54:00 PM, 6/19/2020 2:54:00 AM, 17.8487377166748
6/18/2020 10:55:00 PM, 6/19/2020 2:55:00 AM, 17.519868850708
6/18/2020 10:56:00 PM, 6/19/2020 2:56:00 AM, 17.519868850708
6/18/2020 10:57:00 PM, 6/19/2020 2:57:00 AM, 17.494966506958
6/18/2020 10:58:00 PM, 6/19/2020 2:58:00 AM, 16.627965927124
6/18/2020 10:59:00 PM, 6/19/2020 2:59:00 AM, 16.3531131744385
6/18/2020 11:00:00 PM, 6/19/2020 3:00:00 AM, 16.3200149536133
6/18/2020 11:01:00 PM, 6/19/2020 3:01:00 AM, 16.5291862487793
6/18/2020 11:02:00 PM, 6/19/2020 3:02:00 AM, 16.0079116821289
6/18/2020 11:03:00 PM, 6/19/2020 3:03:00 AM, 14.8283863067627
6/18/2020 11:04:00 PM, 6/19/2020 3:04:00 AM, 14.5393667221069
6/18/2020 11:05:00 PM, 6/19/2020 3:05:00 AM, 13.7231521606445
6/18/2020 11:06:00 PM, 6/19/2020 3:06:00 AM, 13.3934326171875
6/18/2020 11:07:00 PM, 6/19/2020 3:07:00 AM, 13.1107616424561
6/18/2020 11:08:00 PM, 6/19/2020 3:08:00 AM, 12.3075819015503
6/18/2020 11:09:00 PM, 6/19/2020 3:09:00 AM, 11.5503005981445
6/18/2020 11:10:00 PM, 6/19/2020 3:10:00 AM, 11.2412090301514
6/18/2020 11:11:00 PM, 6/19/2020 3:11:00 AM, 11.2632999420166
6/18/2020 11:12:00 PM, 6/19/2020 3:12:00 AM, 10.9884309768677
6/18/2020 11:13:00 PM, 6/19/2020 3:13:00 AM, 10.3125619888306
6/18/2020 11:14:00 PM, 6/19/2020 3:14:00 AM, 9.29722690582275
6/18/2020 11:15:00 PM, 6/19/2020 3:15:00 AM, 9.84823131561279
6/18/2020 11:16:00 PM, 6/19/2020 3:16:00 AM, 10.2891273498535
6/18/2020 11:17:00 PM, 6/19/2020 3:17:00 AM, 11.3971099853516
6/18/2020 11:18:00 PM, 6/19/2020 3:18:00 AM, 10.879714012146
6/18/2020 11:19:00 PM, 6/19/2020 3:19:00 AM, 11.928747177124
6/18/2020 11:20:00 PM, 6/19/2020 3:20:00 AM, 11.9806213378906
6/18/2020 11:21:00 PM, 6/19/2020 3:21:00 AM, 12.123254776001
6/18/2020 11:22:00 PM, 6/19/2020 3:22:00 AM, 11.8307523727417
6/18/2020 11:23:00 PM, 6/19/2020 3:23:00 AM, 12.0578927993774
6/18/2020 11:24:00 PM, 6/19/2020 3:24:00 AM, 12.3131160736084
6/18/2020 11:25:00 PM, 6/19/2020 3:25:00 AM, 12.697606086731
6/18/2020 11:26:00 PM, 6/19/2020 3:26:00 AM, 12.45387840271
6/18/2020 11:27:00 PM, 6/19/2020 3:27:00 AM, 12.1139831542969
6/18/2020 11:28:00 PM, 6/19/2020 3:28:00 AM, 11.9507837295532
6/18/2020 11:29:00 PM, 6/19/2020 3:29:00 AM, 12.1243572235107
6/18/2020 11:30:00 PM, 6/19/2020 3:30:00 AM, 12.388219833374
6/18/2020 11:31:00 PM, 6/19/2020 3:31:00 AM, 11.3829851150513
6/18/2020 11:32:00 PM, 6/19/2020 3:32:00 AM, 12.0276145935059
6/18/2020 11:33:00 PM, 6/19/2020 3:33:00 AM, 11.9459648132324
6/18/2020 11:34:00 PM, 6/19/2020 3:34:00 AM, 12.6154470443726
6/18/2020 11:35:00 PM, 6/19/2020 3:35:00 AM, 13.1645622253418
6/18/2020 11:36:00 PM, 6/19/2020 3:36:00 AM, 13.3781442642212
6/18/2020 11:37:00 PM, 6/19/2020 3:37:00 AM, 13.3058414459229
6/18/2020 11:38:00 PM, 6/19/2020 3:38:00 AM, 13.5664644241333
6/18/2020 11:39:00 PM, 6/19/2020 3:39:00 AM, 13.7253122329712
6/18/2020 11:40:00 PM, 6/19/2020 3:40:00 AM, 13.9994926452637
6/18/2020 11:41:00 PM, 6/19/2020 3:41:00 AM, 14.0779523849487
6/18/2020 11:42:00 PM, 6/19/2020 3:42:00 AM, 14.1434164047241
6/18/2020 11:43:00 PM, 6/19/2020 3:43:00 AM, 14.22314453125
6/18/2020 11:44:00 PM, 6/19/2020 3:44:00 AM, 14.3141164779663
6/18/2020 11:45:00 PM, 6/19/2020 3:45:00 AM, 14.4633083343506
6/18/2020 11:46:00 PM, 6/19/2020 3:46:00 AM, 14.5309152603149
6/18/2020 11:47:00 PM, 6/19/2020 3:47:00 AM, 14.9043941497803
6/18/2020 11:48:00 PM, 6/19/2020 3:48:00 AM, 15.0244026184082
6/18/2020 11:49:00 PM, 6/19/2020 3:49:00 AM, 15.0947360992432
6/18/2020 11:50:00 PM, 6/19/2020 3:50:00 AM, 14.8677625656128
6/18/2020 11:51:00 PM, 6/19/2020 3:51:00 AM, 14.1918907165527
6/18/2020 11:52:00 PM, 6/19/2020 3:52:00 AM, 14.0795497894287
6/18/2020 11:53:00 PM, 6/19/2020 3:53:00 AM, 12.2029361724854
6/18/2020 11:54:00 PM, 6/19/2020 3:54:00 AM, 10.5836935043335
6/18/2020 11:55:00 PM, 6/19/2020 3:55:00 AM, 11.004786491394
6/18/2020 11:56:00 PM, 6/19/2020 3:56:00 AM, 9.99762630462646
6/18/2020 11:57:00 PM, 6/19/2020 3:57:00 AM, 9.99762630462646
6/18/2020 11:58:00 PM, 6/19/2020 3:58:00 AM, 9.99762630462646
6/18/2020 11:59:00 PM, 6/19/2020 3:59:00 AM, 8.69794368743896
6/19/2020 12:00:00 AM, 6/19/2020 4:00:00 AM, 9.23998737335205
6/19/2020 12:01:00 AM, 6/19/2020 4:01:00 AM, 9.36406326293945
6/19/2020 12:02:00 AM, 6/19/2020 4:02:00 AM, 8.97212791442871
6/19/2020 12:03:00 AM, 6/19/2020 4:03:00 AM, 8.33705425262451
6/19/2020 12:04:00 AM, 6/19/2020 4:04:00 AM, 8.40384387969971
6/19/2020 12:05:00 AM, 6/19/2020 4:05:00 AM, 8.50914287567139
6/19/2020 12:06:00 AM, 6/19/2020 4:06:00 AM, 8.90830039978027
6/19/2020 12:07:00 AM, 6/19/2020 4:07:00 AM, 9.4846715927124
6/19/2020 12:08:00 AM, 6/19/2020 4:08:00 AM, 9.83381938934326
6/19/2020 12:09:00 AM, 6/19/2020 4:09:00 AM, 10.6130056381226
6/19/2020 12:10:00 AM, 6/19/2020 4:10:00 AM, 11.533239364624
6/19/2020 12:11:00 AM, 6/19/2020 4:11:00 AM, 11.0015716552734
6/19/2020 12:12:00 AM, 6/19/2020 4:12:00 AM, 11.2302227020264
6/19/2020 12:13:00 AM, 6/19/2020 4:13:00 AM, 11.2944459915161
6/19/2020 12:14:00 AM, 6/19/2020 4:14:00 AM, 11.1436071395874
6/19/2020 12:15:00 AM, 6/19/2020 4:15:00 AM, 11.2913303375244
6/19/2020 12:16:00 AM, 6/19/2020 4:16:00 AM, 11.5867776870728
6/19/2020 12:17:00 AM, 6/19/2020 4:17:00 AM, 11.5895624160767
6/19/2020 12:18:00 AM, 6/19/2020 4:18:00 AM, 11.8326845169067
6/19/2020 12:19:00 AM, 6/19/2020 4:19:00 AM, 11.8569602966309
6/19/2020 12:20:00 AM, 6/19/2020 4:20:00 AM, 11.9054832458496
6/19/2020 12:21:00 AM, 6/19/2020 4:21:00 AM, 11.192458152771
6/19/2020 12:22:00 AM, 6/19/2020 4:22:00 AM, 9.43215560913086
6/19/2020 12:23:00 AM, 6/19/2020 4:23:00 AM, 7.71528100967407
6/19/2020 12:24:00 AM, 6/19/2020 4:24:00 AM, 7.10865020751953
6/19/2020 12:25:00 AM, 6/19/2020 4:25:00 AM, 6.99003171920776
6/19/2020 12:26:00 AM, 6/19/2020 4:26:00 AM, 6.81977796554565
6/19/2020 12:27:00 AM, 6/19/2020 4:27:00 AM, 6.55694437026978
6/19/2020 12:28:00 AM, 6/19/2020 4:28:00 AM, 6.39090633392334
6/19/2020 12:29:00 AM, 6/19/2020 4:29:00 AM, 6.39076280593872
6/19/2020 12:30:00 AM, 6/19/2020 4:30:00 AM, 6.70199298858643
6/19/2020 12:31:00 AM, 6/19/2020 4:31:00 AM, 7.33669090270996
6/19/2020 12:32:00 AM, 6/19/2020 4:32:00 AM, 7.67513513565063
6/19/2020 12:33:00 AM, 6/19/2020 4:33:00 AM, 7.95876359939575
6/19/2020 12:34:00 AM, 6/19/2020 4:34:00 AM, 8.9598331451416
6/19/2020 12:35:00 AM, 6/19/2020 4:35:00 AM, 9.22045803070068
6/19/2020 12:36:00 AM, 6/19/2020 4:36:00 AM, 9.35637664794922
6/19/2020 12:37:00 AM, 6/19/2020 4:37:00 AM, 9.43757057189941
6/19/2020 12:38:00 AM, 6/19/2020 4:38:00 AM, 9.48025798797607
6/19/2020 12:39:00 AM, 6/19/2020 4:39:00 AM, 8.45810699462891
6/19/2020 12:40:00 AM, 6/19/2020 4:40:00 AM, 8.39839649200439
6/19/2020 12:41:00 AM, 6/19/2020 4:41:00 AM, 7.99080181121826
6/19/2020 12:42:00 AM, 6/19/2020 4:42:00 AM, 7.2518424987793
6/19/2020 12:43:00 AM, 6/19/2020 4:43:00 AM, 7.67836618423462
6/19/2020 12:44:00 AM, 6/19/2020 4:44:00 AM, 8.09932899475098
6/19/2020 12:45:00 AM, 6/19/2020 4:45:00 AM, 8.30866432189941
6/19/2020 12:46:00 AM, 6/19/2020 4:46:00 AM, 8.78758144378662
6/19/2020 12:47:00 AM, 6/19/2020 4:47:00 AM, 9.33609199523926
6/19/2020 12:48:00 AM, 6/19/2020 4:48:00 AM, 9.26568794250488
6/19/2020 12:49:00 AM, 6/19/2020 4:49:00 AM, 9.25028800964355
6/19/2020 12:50:00 AM, 6/19/2020 4:50:00 AM, 10.2213916778564
6/19/2020 12:51:00 AM, 6/19/2020 4:51:00 AM, 10.2951202392578
6/19/2020 12:52:00 AM, 6/19/2020 4:52:00 AM, 9.33839893341064
6/19/2020 12:53:00 AM, 6/19/2020 4:53:00 AM, 9.60025310516357
6/19/2020 12:54:00 AM, 6/19/2020 4:54:00 AM, 8.76595020294189
6/19/2020 12:55:00 AM, 6/19/2020 4:55:00 AM, 8.81190395355225
6/19/2020 12:56:00 AM, 6/19/2020 4:56:00 AM, 8.91121673583984
6/19/2020 12:57:00 AM, 6/19/2020 4:57:00 AM, 9.03463268280029
6/19/2020 12:58:00 AM, 6/19/2020 4:58:00 AM, 9.04440021514893
6/19/2020 12:59:00 AM, 6/19/2020 4:59:00 AM, 9.04440021514893
6/19/2020 1:00:00 AM, 6/19/2020 5:00:00 AM, 9.71688175201416
6/19/2020 1:01:00 AM, 6/19/2020 5:01:00 AM, 9.87655544281006
6/19/2020 1:02:00 AM, 6/19/2020 5:02:00 AM, 10.3519916534424
6/19/2020 1:03:00 AM, 6/19/2020 5:03:00 AM, 10.4979982376099
6/19/2020 1:04:00 AM, 6/19/2020 5:04:00 AM, 10.3989524841309
6/19/2020 1:05:00 AM, 6/19/2020 5:05:00 AM, 10.6704788208008
6/19/2020 1:06:00 AM, 6/19/2020 5:06:00 AM, 10.602686882019
6/19/2020 1:07:00 AM, 6/19/2020 5:07:00 AM, 10.4978427886963
6/19/2020 1:08:00 AM, 6/19/2020 5:08:00 AM, 10.5894546508789
6/19/2020 1:09:00 AM, 6/19/2020 5:09:00 AM, 10.7654991149902
6/19/2020 1:10:00 AM, 6/19/2020 5:10:00 AM, 10.7223691940308
6/19/2020 1:11:00 AM, 6/19/2020 5:11:00 AM, 10.8267307281494
6/19/2020 1:12:00 AM, 6/19/2020 5:12:00 AM, 10.9458951950073
6/19/2020 1:13:00 AM, 6/19/2020 5:13:00 AM, 11.0012712478638
6/19/2020 1:14:00 AM, 6/19/2020 5:14:00 AM, 11.1185579299927
6/19/2020 1:15:00 AM, 6/19/2020 5:15:00 AM, 11.0375347137451
6/19/2020 1:16:00 AM, 6/19/2020 5:16:00 AM, 10.9459180831909
6/19/2020 1:17:00 AM, 6/19/2020 5:17:00 AM, 10.627571105957
6/19/2020 1:18:00 AM, 6/19/2020 5:18:00 AM, 9.9140739440918
6/19/2020 1:19:00 AM, 6/19/2020 5:19:00 AM, 9.58272457122803
6/19/2020 1:20:00 AM, 6/19/2020 5:20:00 AM, 9.47834014892578
6/19/2020 1:21:00 AM, 6/19/2020 5:21:00 AM, 9.46195030212402
6/19/2020 1:22:00 AM, 6/19/2020 5:22:00 AM, 9.12029075622559
6/19/2020 1:23:00 AM, 6/19/2020 5:23:00 AM, 7.18847513198853
6/19/2020 1:24:00 AM, 6/19/2020 5:24:00 AM, 6.79726696014404
6/19/2020 1:25:00 AM, 6/19/2020 5:25:00 AM, 6.42770147323608
6/19/2020 1:26:00 AM, 6/19/2020 5:26:00 AM, 6.444495677948
6/19/2020 1:27:00 AM, 6/19/2020 5:27:00 AM, 6.51976346969604
6/19/2020 1:28:00 AM, 6/19/2020 5:28:00 AM, 6.86565208435059
6/19/2020 1:29:00 AM, 6/19/2020 5:29:00 AM, 6.55533695220947
6/19/2020 1:30:00 AM, 6/19/2020 5:30:00 AM, 7.21785831451416
6/19/2020 1:31:00 AM, 6/19/2020 5:31:00 AM, 7.4516749382019
6/19/2020 1:32:00 AM, 6/19/2020 5:32:00 AM, 7.4441237449646
6/19/2020 1:33:00 AM, 6/19/2020 5:33:00 AM, 7.83463764190674
6/19/2020 1:34:00 AM, 6/19/2020 5:34:00 AM, 7.66864013671875
6/19/2020 1:35:00 AM, 6/19/2020 5:35:00 AM, 7.94095802307129
6/19/2020 1:36:00 AM, 6/19/2020 5:36:00 AM, 8.27047348022461
6/19/2020 1:37:00 AM, 6/19/2020 5:37:00 AM, 8.09901714324951
6/19/2020 1:38:00 AM, 6/19/2020 5:38:00 AM, 8.23233413696289
6/19/2020 1:39:00 AM, 6/19/2020 5:39:00 AM, 8.32019996643066
6/19/2020 1:40:00 AM, 6/19/2020 5:40:00 AM, 8.32146835327148
6/19/2020 1:41:00 AM, 6/19/2020 5:41:00 AM, 8.57690143585205
6/19/2020 1:42:00 AM, 6/19/2020 5:42:00 AM, 8.56251907348633
6/19/2020 1:43:00 AM, 6/19/2020 5:43:00 AM, 8.14710998535156
6/19/2020 1:44:00 AM, 6/19/2020 5:44:00 AM, 7.80671787261963
6/19/2020 1:45:00 AM, 6/19/2020 5:45:00 AM, 7.74555778503418
6/19/2020 1:46:00 AM, 6/19/2020 5:46:00 AM, 8.0134801864624
6/19/2020 1:47:00 AM, 6/19/2020 5:47:00 AM, 8.48784255981445
6/19/2020 1:48:00 AM, 6/19/2020 5:48:00 AM, 8.7129487991333
6/19/2020 1:49:00 AM, 6/19/2020 5:49:00 AM, 8.49083042144775
6/19/2020 1:50:00 AM, 6/19/2020 5:50:00 AM, 8.4807825088501
6/19/2020 1:51:00 AM, 6/19/2020 5:51:00 AM, 8.77438259124756
6/19/2020 1:52:00 AM, 6/19/2020 5:52:00 AM, 9.59060287475586
6/19/2020 1:53:00 AM, 6/19/2020 5:53:00 AM, 8.54898452758789
6/19/2020 1:54:00 AM, 6/19/2020 5:54:00 AM, 8.33724594116211
6/19/2020 1:55:00 AM, 6/19/2020 5:55:00 AM, 8.6468505859375
6/19/2020 1:56:00 AM, 6/19/2020 5:56:00 AM, 9.04128646850586
6/19/2020 1:57:00 AM, 6/19/2020 5:57:00 AM, 9.33677005767822
6/19/2020 1:58:00 AM, 6/19/2020 5:58:00 AM, 9.13166618347168
6/19/2020 1:59:00 AM, 6/19/2020 5:59:00 AM, 9.01587295532227
6/19/2020 2:00:00 AM, 6/19/2020 6:00:00 AM, 9.01587295532227
6/19/2020 2:01:00 AM, 6/19/2020 6:01:00 AM, 8.48661327362061
6/19/2020 2:02:00 AM, 6/19/2020 6:02:00 AM, 8.3798303604126
6/19/2020 2:03:00 AM, 6/19/2020 6:03:00 AM, 8.43878841400146
6/19/2020 2:04:00 AM, 6/19/2020 6:04:00 AM, 8.64614963531494
6/19/2020 2:05:00 AM, 6/19/2020 6:05:00 AM, 8.67772769927979
6/19/2020 2:06:00 AM, 6/19/2020 6:06:00 AM, 8.84437370300293
6/19/2020 2:07:00 AM, 6/19/2020 6:07:00 AM, 9.17887115478516
6/19/2020 2:08:00 AM, 6/19/2020 6:08:00 AM, 9.27758884429932
6/19/2020 2:09:00 AM, 6/19/2020 6:09:00 AM, 9.54155731201172
6/19/2020 2:10:00 AM, 6/19/2020 6:10:00 AM, 9.58629703521729
6/19/2020 2:11:00 AM, 6/19/2020 6:11:00 AM, 9.49248027801514
6/19/2020 2:12:00 AM, 6/19/2020 6:12:00 AM, 9.41739940643311
6/19/2020 2:13:00 AM, 6/19/2020 6:13:00 AM, 9.80566024780273
6/19/2020 2:14:00 AM, 6/19/2020 6:14:00 AM, 9.74936294555664
6/19/2020 2:15:00 AM, 6/19/2020 6:15:00 AM, 9.85410594940186
6/19/2020 2:16:00 AM, 6/19/2020 6:16:00 AM, 9.98413848876953
6/19/2020 2:17:00 AM, 6/19/2020 6:17:00 AM, 9.94209003448486
6/19/2020 2:18:00 AM, 6/19/2020 6:18:00 AM, 9.75509834289551
6/19/2020 2:19:00 AM, 6/19/2020 6:19:00 AM, 9.38665771484375
6/19/2020 2:20:00 AM, 6/19/2020 6:20:00 AM, 9.41075706481934
6/19/2020 2:21:00 AM, 6/19/2020 6:21:00 AM, 9.46974754333496
6/19/2020 2:22:00 AM, 6/19/2020 6:22:00 AM, 9.53096580505371
6/19/2020 2:23:00 AM, 6/19/2020 6:23:00 AM, 9.37346839904785
6/19/2020 2:24:00 AM, 6/19/2020 6:24:00 AM, 9.37907218933105
6/19/2020 2:25:00 AM, 6/19/2020 6:25:00 AM, 9.37210750579834
6/19/2020 2:26:00 AM, 6/19/2020 6:26:00 AM, 9.60980415344238
6/19/2020 2:27:00 AM, 6/19/2020 6:27:00 AM, 10.5420522689819
6/19/2020 2:28:00 AM, 6/19/2020 6:28:00 AM, 12.8903532028198
6/19/2020 2:29:00 AM, 6/19/2020 6:29:00 AM, 11.6365718841553
6/19/2020 2:30:00 AM, 6/19/2020 6:30:00 AM, 9.8142204284668
6/19/2020 2:31:00 AM, 6/19/2020 6:31:00 AM, 9.45563507080078
6/19/2020 2:32:00 AM, 6/19/2020 6:32:00 AM, 9.42894840240479
6/19/2020 2:33:00 AM, 6/19/2020 6:33:00 AM, 9.8689546585083
6/19/2020 2:34:00 AM, 6/19/2020 6:34:00 AM, 9.80289363861084
6/19/2020 2:35:00 AM, 6/19/2020 6:35:00 AM, 10.0083284378052
6/19/2020 2:36:00 AM, 6/19/2020 6:36:00 AM, 10.1350049972534
6/19/2020 2:37:00 AM, 6/19/2020 6:37:00 AM, 10.3262014389038
6/19/2020 2:38:00 AM, 6/19/2020 6:38:00 AM, 10.2907819747925
6/19/2020 2:39:00 AM, 6/19/2020 6:39:00 AM, 10.3054218292236
6/19/2020 2:40:00 AM, 6/19/2020 6:40:00 AM, 10.5094203948975
6/19/2020 2:41:00 AM, 6/19/2020 6:41:00 AM, 10.4623975753784
6/19/2020 2:42:00 AM, 6/19/2020 6:42:00 AM, 10.3367042541504
6/19/2020 2:43:00 AM, 6/19/2020 6:43:00 AM, 10.3350009918213
6/19/2020 2:44:00 AM, 6/19/2020 6:44:00 AM, 10.3835458755493
6/19/2020 2:45:00 AM, 6/19/2020 6:45:00 AM, 10.4254560470581
6/19/2020 2:46:00 AM, 6/19/2020 6:46:00 AM, 10.601902961731
6/19/2020 2:47:00 AM, 6/19/2020 6:47:00 AM, 11.0694580078125
6/19/2020 2:48:00 AM, 6/19/2020 6:48:00 AM, 10.9187698364258
6/19/2020 2:49:00 AM, 6/19/2020 6:49:00 AM, 10.8095331192017
6/19/2020 2:50:00 AM, 6/19/2020 6:50:00 AM, 10.8232355117798
6/19/2020 2:51:00 AM, 6/19/2020 6:51:00 AM, 10.7734117507935
6/19/2020 2:52:00 AM, 6/19/2020 6:52:00 AM, 10.7778940200806
6/19/2020 2:53:00 AM, 6/19/2020 6:53:00 AM, 10.9683036804199
6/19/2020 2:54:00 AM, 6/19/2020 6:54:00 AM, 11.3358383178711
6/19/2020 2:55:00 AM, 6/19/2020 6:55:00 AM, 12.1022748947144
6/19/2020 2:56:00 AM, 6/19/2020 6:56:00 AM, 11.6963872909546
6/19/2020 2:57:00 AM, 6/19/2020 6:57:00 AM, 11.2286386489868
6/19/2020 2:58:00 AM, 6/19/2020 6:58:00 AM, 11.1568851470947
6/19/2020 2:59:00 AM, 6/19/2020 6:59:00 AM, 11.2587041854858
6/19/2020 3:00:00 AM, 6/19/2020 7:00:00 AM, 11.2892990112305
6/19/2020 3:01:00 AM, 6/19/2020 7:01:00 AM, 11.2892990112305
6/19/2020 3:02:00 AM, 6/19/2020 7:02:00 AM, 11.0810060501099
6/19/2020 3:03:00 AM, 6/19/2020 7:03:00 AM, 10.8415641784668
6/19/2020 3:04:00 AM, 6/19/2020 7:04:00 AM, 10.9461870193481
6/19/2020 3:05:00 AM, 6/19/2020 7:05:00 AM, 11.0428066253662
6/19/2020 3:06:00 AM, 6/19/2020 7:06:00 AM, 11.3440589904785
6/19/2020 3:07:00 AM, 6/19/2020 7:07:00 AM, 11.58948802948
6/19/2020 3:08:00 AM, 6/19/2020 7:08:00 AM, 11.4568271636963
6/19/2020 3:09:00 AM, 6/19/2020 7:09:00 AM, 11.5507822036743
6/19/2020 3:10:00 AM, 6/19/2020 7:10:00 AM, 11.5233898162842
6/19/2020 3:11:00 AM, 6/19/2020 7:11:00 AM, 11.8278722763062
6/19/2020 3:12:00 AM, 6/19/2020 7:12:00 AM, 11.6913862228394
6/19/2020 3:13:00 AM, 6/19/2020 7:13:00 AM, 12.2431116104126
6/19/2020 3:14:00 AM, 6/19/2020 7:14:00 AM, 12.6076593399048
6/19/2020 3:15:00 AM, 6/19/2020 7:15:00 AM, 12.9849615097046
6/19/2020 3:16:00 AM, 6/19/2020 7:16:00 AM, 13.0997476577759
6/19/2020 3:17:00 AM, 6/19/2020 7:17:00 AM, 13.8173007965088
6/19/2020 3:18:00 AM, 6/19/2020 7:18:00 AM, 14.4644737243652
6/19/2020 3:19:00 AM, 6/19/2020 7:19:00 AM, 14.8274269104004
6/19/2020 3:20:00 AM, 6/19/2020 7:20:00 AM, 14.553409576416
6/19/2020 3:21:00 AM, 6/19/2020 7:21:00 AM, 15.5963792800903
6/19/2020 3:22:00 AM, 6/19/2020 7:22:00 AM, 15.7971181869507
6/19/2020 3:23:00 AM, 6/19/2020 7:23:00 AM, 15.6840209960938
6/19/2020 3:24:00 AM, 6/19/2020 7:24:00 AM, 15.2619533538818
6/19/2020 3:25:00 AM, 6/19/2020 7:25:00 AM, 14.3820753097534
6/19/2020 3:26:00 AM, 6/19/2020 7:26:00 AM, 14.4716348648071
6/19/2020 3:27:00 AM, 6/19/2020 7:27:00 AM, 15.2463426589966
6/19/2020 3:28:00 AM, 6/19/2020 7:28:00 AM, 14.7510690689087
6/19/2020 3:29:00 AM, 6/19/2020 7:29:00 AM, 15.2200832366943
6/19/2020 3:30:00 AM, 6/19/2020 7:30:00 AM, 15.6135215759277
6/19/2020 3:31:00 AM, 6/19/2020 7:31:00 AM, 15.918553352356
6/19/2020 3:32:00 AM, 6/19/2020 7:32:00 AM, 15.8147592544556
6/19/2020 3:33:00 AM, 6/19/2020 7:33:00 AM, 15.7371835708618
6/19/2020 3:34:00 AM, 6/19/2020 7:34:00 AM, 15.9132404327393
6/19/2020 3:35:00 AM, 6/19/2020 7:35:00 AM, 15.9094972610474
6/19/2020 3:36:00 AM, 6/19/2020 7:36:00 AM, 16.4548282623291
6/19/2020 3:37:00 AM, 6/19/2020 7:37:00 AM, 16.5997886657715
6/19/2020 3:38:00 AM, 6/19/2020 7:38:00 AM, 16.8809547424316
6/19/2020 3:39:00 AM, 6/19/2020 7:39:00 AM, 17.2082042694092
6/19/2020 3:40:00 AM, 6/19/2020 7:40:00 AM, 17.2547073364258
6/19/2020 3:41:00 AM, 6/19/2020 7:41:00 AM, 17.5890083312988
6/19/2020 3:42:00 AM, 6/19/2020 7:42:00 AM, 17.5681114196777
6/19/2020 3:43:00 AM, 6/19/2020 7:43:00 AM, 17.5286083221436
6/19/2020 3:44:00 AM, 6/19/2020 7:44:00 AM, 17.5167102813721
6/19/2020 3:45:00 AM, 6/19/2020 7:45:00 AM, 17.5008640289307
6/19/2020 3:46:00 AM, 6/19/2020 7:46:00 AM, 17.4430465698242
6/19/2020 3:47:00 AM, 6/19/2020 7:47:00 AM, 17.3443641662598
6/19/2020 3:48:00 AM, 6/19/2020 7:48:00 AM, 17.4698791503906
6/19/2020 3:49:00 AM, 6/19/2020 7:49:00 AM, 16.5745010375977
6/19/2020 3:50:00 AM, 6/19/2020 7:50:00 AM, 16.3735599517822
6/19/2020 3:51:00 AM, 6/19/2020 7:51:00 AM, 15.7096681594849
6/19/2020 3:52:00 AM, 6/19/2020 7:52:00 AM, 15.7124071121216
6/19/2020 3:53:00 AM, 6/19/2020 7:53:00 AM, 15.8257846832275
6/19/2020 3:54:00 AM, 6/19/2020 7:54:00 AM, 15.6427049636841
6/19/2020 3:55:00 AM, 6/19/2020 7:55:00 AM, 14.9462242126465
6/19/2020 3:56:00 AM, 6/19/2020 7:56:00 AM, 14.6892099380493
6/19/2020 3:57:00 AM, 6/19/2020 7:57:00 AM, 14.6135931015015
6/19/2020 3:58:00 AM, 6/19/2020 7:58:00 AM, 14.5364389419556
6/19/2020 3:59:00 AM, 6/19/2020 7:59:00 AM, 14.3136072158813
6/19/2020 4:00:00 AM, 6/19/2020 8:00:00 AM, 14.1451663970947
6/19/2020 4:01:00 AM, 6/19/2020 8:01:00 AM, 14.2265291213989
6/19/2020 4:02:00 AM, 6/19/2020 8:02:00 AM, 14.2265291213989
6/19/2020 4:03:00 AM, 6/19/2020 8:03:00 AM, 14.3457288742065
6/19/2020 4:04:00 AM, 6/19/2020 8:04:00 AM, 14.2680644989014
6/19/2020 4:05:00 AM, 6/19/2020 8:05:00 AM, 14.0354785919189
6/19/2020 4:06:00 AM, 6/19/2020 8:06:00 AM, 13.7696800231934
6/19/2020 4:07:00 AM, 6/19/2020 8:07:00 AM, 13.725341796875
6/19/2020 4:08:00 AM, 6/19/2020 8:08:00 AM, 13.6373357772827
6/19/2020 4:09:00 AM, 6/19/2020 8:09:00 AM, 13.7059602737427
6/19/2020 4:10:00 AM, 6/19/2020 8:10:00 AM, 13.6852188110352
6/19/2020 4:11:00 AM, 6/19/2020 8:11:00 AM, 13.7164497375488
6/19/2020 4:12:00 AM, 6/19/2020 8:12:00 AM, 13.9232339859009
6/19/2020 4:13:00 AM, 6/19/2020 8:13:00 AM, 13.9888744354248
6/19/2020 4:14:00 AM, 6/19/2020 8:14:00 AM, 13.9864530563354
6/19/2020 4:15:00 AM, 6/19/2020 8:15:00 AM, 14.2342052459717
6/19/2020 4:16:00 AM, 6/19/2020 8:16:00 AM, 14.6900100708008
6/19/2020 4:17:00 AM, 6/19/2020 8:17:00 AM, 14.7298107147217
6/19/2020 4:18:00 AM, 6/19/2020 8:18:00 AM, 14.4456748962402
6/19/2020 4:19:00 AM, 6/19/2020 8:19:00 AM, 14.2628736495972
6/19/2020 4:20:00 AM, 6/19/2020 8:20:00 AM, 14.7375478744507
6/19/2020 4:21:00 AM, 6/19/2020 8:21:00 AM, 13.9847383499146
6/19/2020 4:22:00 AM, 6/19/2020 8:22:00 AM, 13.3714189529419
6/19/2020 4:23:00 AM, 6/19/2020 8:23:00 AM, 13.2790555953979
6/19/2020 4:24:00 AM, 6/19/2020 8:24:00 AM, 13.6329050064087
6/19/2020 4:25:00 AM, 6/19/2020 8:25:00 AM, 13.4110469818115
6/19/2020 4:26:00 AM, 6/19/2020 8:26:00 AM, 12.944863319397
6/19/2020 4:27:00 AM, 6/19/2020 8:27:00 AM, 12.9749364852905
6/19/2020 4:28:00 AM, 6/19/2020 8:28:00 AM, 14.1346435546875
6/19/2020 4:29:00 AM, 6/19/2020 8:29:00 AM, 13.229808807373
6/19/2020 4:30:00 AM, 6/19/2020 8:30:00 AM, 12.9108619689941
6/19/2020 4:31:00 AM, 6/19/2020 8:31:00 AM, 12.7007780075073
6/19/2020 4:32:00 AM, 6/19/2020 8:32:00 AM, 11.950343132019
6/19/2020 4:33:00 AM, 6/19/2020 8:33:00 AM, 11.6838665008545
6/19/2020 4:34:00 AM, 6/19/2020 8:34:00 AM, 11.6183032989502
6/19/2020 4:35:00 AM, 6/19/2020 8:35:00 AM, 11.364670753479
6/19/2020 4:36:00 AM, 6/19/2020 8:36:00 AM, 11.3355207443237
6/19/2020 4:37:00 AM, 6/19/2020 8:37:00 AM, 11.3780994415283
6/19/2020 4:38:00 AM, 6/19/2020 8:38:00 AM, 11.455545425415
6/19/2020 4:39:00 AM, 6/19/2020 8:39:00 AM, 11.898078918457
6/19/2020 4:40:00 AM, 6/19/2020 8:40:00 AM, 13.2148866653442
6/19/2020 4:41:00 AM, 6/19/2020 8:41:00 AM, 12.1200199127197
6/19/2020 4:42:00 AM, 6/19/2020 8:42:00 AM, 11.749135017395
6/19/2020 4:43:00 AM, 6/19/2020 8:43:00 AM, 12.6346387863159
6/19/2020 4:44:00 AM, 6/19/2020 8:44:00 AM, 12.8567447662354
6/19/2020 4:45:00 AM, 6/19/2020 8:45:00 AM, 12.8739776611328
6/19/2020 4:46:00 AM, 6/19/2020 8:46:00 AM, 12.8964290618896
6/19/2020 4:47:00 AM, 6/19/2020 8:47:00 AM, 12.8206310272217
6/19/2020 4:48:00 AM, 6/19/2020 8:48:00 AM, 13.2428579330444
6/19/2020 4:49:00 AM, 6/19/2020 8:49:00 AM, 13.108847618103
6/19/2020 4:50:00 AM, 6/19/2020 8:50:00 AM, 12.7748908996582
6/19/2020 4:51:00 AM, 6/19/2020 8:51:00 AM, 12.717041015625
6/19/2020 4:52:00 AM, 6/19/2020 8:52:00 AM, 12.6026773452759
6/19/2020 4:53:00 AM, 6/19/2020 8:53:00 AM, 12.548454284668
6/19/2020 4:54:00 AM, 6/19/2020 8:54:00 AM, 12.7269773483276
6/19/2020 4:55:00 AM, 6/19/2020 8:55:00 AM, 12.7119312286377
6/19/2020 4:56:00 AM, 6/19/2020 8:56:00 AM, 13.3329734802246
6/19/2020 4:57:00 AM, 6/19/2020 8:57:00 AM, 13.3173055648804
6/19/2020 4:58:00 AM, 6/19/2020 8:58:00 AM, 13.8523683547974
6/19/2020 4:59:00 AM, 6/19/2020 8:59:00 AM, 14.370792388916
6/19/2020 5:00:00 AM, 6/19/2020 9:00:00 AM, 14.5665693283081
6/19/2020 5:01:00 AM, 6/19/2020 9:01:00 AM, 14.4915418624878
6/19/2020 5:02:00 AM, 6/19/2020 9:02:00 AM, 14.5660886764526
6/19/2020 5:03:00 AM, 6/19/2020 9:03:00 AM, 14.5660886764526
6/19/2020 5:04:00 AM, 6/19/2020 9:04:00 AM, 14.5226173400879
6/19/2020 5:05:00 AM, 6/19/2020 9:05:00 AM, 15.0436496734619
6/19/2020 5:06:00 AM, 6/19/2020 9:06:00 AM, 14.5929641723633
6/19/2020 5:07:00 AM, 6/19/2020 9:07:00 AM, 14.5924062728882
6/19/2020 5:08:00 AM, 6/19/2020 9:08:00 AM, 14.4620733261108
6/19/2020 5:09:00 AM, 6/19/2020 9:09:00 AM, 14.5993747711182
6/19/2020 5:10:00 AM, 6/19/2020 9:10:00 AM, 15.209342956543
6/19/2020 5:11:00 AM, 6/19/2020 9:11:00 AM, 15.2448902130127
6/19/2020 5:12:00 AM, 6/19/2020 9:12:00 AM, 14.8485059738159
6/19/2020 5:13:00 AM, 6/19/2020 9:13:00 AM, 14.4552917480469
6/19/2020 5:14:00 AM, 6/19/2020 9:14:00 AM, 15.3182601928711
6/19/2020 5:15:00 AM, 6/19/2020 9:15:00 AM, 14.7988061904907
6/19/2020 5:16:00 AM, 6/19/2020 9:16:00 AM, 15.4571342468262
6/19/2020 5:17:00 AM, 6/19/2020 9:17:00 AM, 16.3141059875488
6/19/2020 5:18:00 AM, 6/19/2020 9:18:00 AM, 16.2037754058838
6/19/2020 5:19:00 AM, 6/19/2020 9:19:00 AM, 15.3688087463379
6/19/2020 5:20:00 AM, 6/19/2020 9:20:00 AM, 15.8353061676025
6/19/2020 5:21:00 AM, 6/19/2020 9:21:00 AM, 16.4039173126221
6/19/2020 5:22:00 AM, 6/19/2020 9:22:00 AM, 15.850682258606
6/19/2020 5:23:00 AM, 6/19/2020 9:23:00 AM, 16.8098831176758
6/19/2020 5:24:00 AM, 6/19/2020 9:24:00 AM, 16.97776222229
6/19/2020 5:25:00 AM, 6/19/2020 9:25:00 AM, 15.1327180862427
6/19/2020 5:26:00 AM, 6/19/2020 9:26:00 AM, 14.5994825363159
6/19/2020 5:27:00 AM, 6/19/2020 9:27:00 AM, 15.2209768295288
6/19/2020 5:28:00 AM, 6/19/2020 9:28:00 AM, 15.6451225280762
6/19/2020 5:29:00 AM, 6/19/2020 9:29:00 AM, 16.3364086151123
6/19/2020 5:30:00 AM, 6/19/2020 9:30:00 AM, 16.0388069152832
6/19/2020 5:31:00 AM, 6/19/2020 9:31:00 AM, 16.3597145080566
6/19/2020 5:32:00 AM, 6/19/2020 9:32:00 AM, 17.6509742736816
6/19/2020 5:33:00 AM, 6/19/2020 9:33:00 AM, 18.225658416748
6/19/2020 5:34:00 AM, 6/19/2020 9:34:00 AM, 18.3048152923584
6/19/2020 5:35:00 AM, 6/19/2020 9:35:00 AM, 18.3595199584961
6/19/2020 5:36:00 AM, 6/19/2020 9:36:00 AM, 18.3797855377197
6/19/2020 5:37:00 AM, 6/19/2020 9:37:00 AM, 17.8266849517822
6/19/2020 5:38:00 AM, 6/19/2020 9:38:00 AM, 18.1172161102295
6/19/2020 5:39:00 AM, 6/19/2020 9:39:00 AM, 18.0233421325684
6/19/2020 5:40:00 AM, 6/19/2020 9:40:00 AM, 17.2384948730469
6/19/2020 5:41:00 AM, 6/19/2020 9:41:00 AM, 17.2228145599365
6/19/2020 5:42:00 AM, 6/19/2020 9:42:00 AM, 16.6685180664063
6/19/2020 5:43:00 AM, 6/19/2020 9:43:00 AM, 16.8742809295654
6/19/2020 5:44:00 AM, 6/19/2020 9:44:00 AM, 16.0485229492188
6/19/2020 5:45:00 AM, 6/19/2020 9:45:00 AM, 15.0173330307007
6/19/2020 5:46:00 AM, 6/19/2020 9:46:00 AM, 15.1615467071533
6/19/2020 5:47:00 AM, 6/19/2020 9:47:00 AM, 14.451153755188
6/19/2020 5:48:00 AM, 6/19/2020 9:48:00 AM, 14.2359962463379
6/19/2020 5:49:00 AM, 6/19/2020 9:49:00 AM, 14.5431623458862
6/19/2020 5:50:00 AM, 6/19/2020 9:50:00 AM, 14.6179866790771
6/19/2020 5:51:00 AM, 6/19/2020 9:51:00 AM, 14.7642650604248
6/19/2020 5:52:00 AM, 6/19/2020 9:52:00 AM, 14.675669670105
6/19/2020 5:53:00 AM, 6/19/2020 9:53:00 AM, 14.3871088027954
6/19/2020 5:54:00 AM, 6/19/2020 9:54:00 AM, 13.7238330841064
6/19/2020 5:55:00 AM, 6/19/2020 9:55:00 AM, 13.7345972061157
6/19/2020 5:56:00 AM, 6/19/2020 9:56:00 AM, 13.8992595672607
6/19/2020 5:57:00 AM, 6/19/2020 9:57:00 AM, 13.7607412338257
6/19/2020 5:58:00 AM, 6/19/2020 9:58:00 AM, 13.7784070968628
6/19/2020 5:59:00 AM, 6/19/2020 9:59:00 AM, 13.9628028869629
6/19/2020 6:00:00 AM, 6/19/2020 10:00:00 AM, 14.1391248703003
6/19/2020 6:01:00 AM, 6/19/2020 10:01:00 AM, 14.4318075180054
6/19/2020 6:02:00 AM, 6/19/2020 10:02:00 AM, 13.9289150238037
6/19/2020 6:03:00 AM, 6/19/2020 10:03:00 AM, 13.83056640625
6/19/2020 6:04:00 AM, 6/19/2020 10:04:00 AM, 13.83056640625
6/19/2020 6:05:00 AM, 6/19/2020 10:05:00 AM, 13.9091939926147
6/19/2020 6:06:00 AM, 6/19/2020 10:06:00 AM, 14.1355600357056
6/19/2020 6:07:00 AM, 6/19/2020 10:07:00 AM, 14.240701675415
6/19/2020 6:08:00 AM, 6/19/2020 10:08:00 AM, 14.5351686477661
6/19/2020 6:09:00 AM, 6/19/2020 10:09:00 AM, 15.3273105621338
6/19/2020 6:10:00 AM, 6/19/2020 10:10:00 AM, 15.256139755249
6/19/2020 6:11:00 AM, 6/19/2020 10:11:00 AM, 15.3903560638428
6/19/2020 6:12:00 AM, 6/19/2020 10:12:00 AM, 15.2889928817749
6/19/2020 6:13:00 AM, 6/19/2020 10:13:00 AM, 15.6596603393555
6/19/2020 6:14:00 AM, 6/19/2020 10:14:00 AM, 15.8986864089966
6/19/2020 6:15:00 AM, 6/19/2020 10:15:00 AM, 16.2245597839355
6/19/2020 6:16:00 AM, 6/19/2020 10:16:00 AM, 16.2339763641357
6/19/2020 6:17:00 AM, 6/19/2020 10:17:00 AM, 16.2543773651123
6/19/2020 6:18:00 AM, 6/19/2020 10:18:00 AM, 16.8798885345459
6/19/2020 6:19:00 AM, 6/19/2020 10:19:00 AM, 16.8598022460937
6/19/2020 6:20:00 AM, 6/19/2020 10:20:00 AM, 16.8320388793945
6/19/2020 6:21:00 AM, 6/19/2020 10:21:00 AM, 17.475772857666
6/19/2020 6:22:00 AM, 6/19/2020 10:22:00 AM, 17.9585723876953
6/19/2020 6:23:00 AM, 6/19/2020 10:23:00 AM, 18.272180557251
6/19/2020 6:24:00 AM, 6/19/2020 10:24:00 AM, 17.7882251739502
6/19/2020 6:25:00 AM, 6/19/2020 10:25:00 AM, 17.6101989746094
6/19/2020 6:26:00 AM, 6/19/2020 10:26:00 AM, 17.2399063110352
6/19/2020 6:27:00 AM, 6/19/2020 10:27:00 AM, 17.200553894043
6/19/2020 6:28:00 AM, 6/19/2020 10:28:00 AM, 16.7404842376709
6/19/2020 6:29:00 AM, 6/19/2020 10:29:00 AM, 17.2434921264648
6/19/2020 6:30:00 AM, 6/19/2020 10:30:00 AM, 17.9307193756104
6/19/2020 6:31:00 AM, 6/19/2020 10:31:00 AM, 17.6862316131592
6/19/2020 6:32:00 AM, 6/19/2020 10:32:00 AM, 17.6807518005371
6/19/2020 6:33:00 AM, 6/19/2020 10:33:00 AM, 18.5127601623535
6/19/2020 6:34:00 AM, 6/19/2020 10:34:00 AM, 18.5458126068115
6/19/2020 6:35:00 AM, 6/19/2020 10:35:00 AM, 17.6766891479492
6/19/2020 6:36:00 AM, 6/19/2020 10:36:00 AM, 17.6505546569824
6/19/2020 6:37:00 AM, 6/19/2020 10:37:00 AM, 17.3305740356445
6/19/2020 6:38:00 AM, 6/19/2020 10:38:00 AM, 17.1127300262451
6/19/2020 6:39:00 AM, 6/19/2020 10:39:00 AM, 17.5033111572266
6/19/2020 6:40:00 AM, 6/19/2020 10:40:00 AM, 17.7368412017822
6/19/2020 6:41:00 AM, 6/19/2020 10:41:00 AM, 18.9659252166748
6/19/2020 6:42:00 AM, 6/19/2020 10:42:00 AM, 17.7690830230713
6/19/2020 6:43:00 AM, 6/19/2020 10:43:00 AM, 18.0009307861328
6/19/2020 6:44:00 AM, 6/19/2020 10:44:00 AM, 18.1293716430664
6/19/2020 6:45:00 AM, 6/19/2020 10:45:00 AM, 18.4692306518555
6/19/2020 6:46:00 AM, 6/19/2020 10:46:00 AM, 18.4557437896729
6/19/2020 6:47:00 AM, 6/19/2020 10:47:00 AM, 18.401065826416
6/19/2020 6:48:00 AM, 6/19/2020 10:48:00 AM, 17.7694702148438
6/19/2020 6:49:00 AM, 6/19/2020 10:49:00 AM, 15.5696363449097
6/19/2020 6:50:00 AM, 6/19/2020 10:50:00 AM, 15.72900390625
6/19/2020 6:51:00 AM, 6/19/2020 10:51:00 AM, 16.1203193664551
6/19/2020 6:52:00 AM, 6/19/2020 10:52:00 AM, 15.5635986328125
6/19/2020 6:53:00 AM, 6/19/2020 10:53:00 AM, 15.6837549209595
6/19/2020 6:54:00 AM, 6/19/2020 10:54:00 AM, 15.5258150100708
6/19/2020 6:55:00 AM, 6/19/2020 10:55:00 AM, 15.5583620071411
6/19/2020 6:56:00 AM, 6/19/2020 10:56:00 AM, 15.2611255645752
6/19/2020 6:57:00 AM, 6/19/2020 10:57:00 AM, 15.5883007049561
6/19/2020 6:58:00 AM, 6/19/2020 10:58:00 AM, 15.1353931427002
6/19/2020 6:59:00 AM, 6/19/2020 10:59:00 AM, 15.0264444351196
6/19/2020 7:00:00 AM, 6/19/2020 11:00:00 AM, 14.8822212219238
6/19/2020 7:01:00 AM, 6/19/2020 11:01:00 AM, 14.7350130081177
6/19/2020 7:02:00 AM, 6/19/2020 11:02:00 AM, 14.7201271057129
6/19/2020 7:03:00 AM, 6/19/2020 11:03:00 AM, 14.2905445098877
6/19/2020 7:04:00 AM, 6/19/2020 11:04:00 AM, 14.7240343093872
6/19/2020 7:05:00 AM, 6/19/2020 11:05:00 AM, 14.7240343093872
6/19/2020 7:06:00 AM, 6/19/2020 11:06:00 AM, 14.8175621032715
6/19/2020 7:07:00 AM, 6/19/2020 11:07:00 AM, 15.0819797515869
6/19/2020 7:08:00 AM, 6/19/2020 11:08:00 AM, 15.6686115264893
6/19/2020 7:09:00 AM, 6/19/2020 11:09:00 AM, 16.1816787719727
6/19/2020 7:10:00 AM, 6/19/2020 11:10:00 AM, 15.8930234909058
6/19/2020 7:11:00 AM, 6/19/2020 11:11:00 AM, 15.4867849349976
6/19/2020 7:12:00 AM, 6/19/2020 11:12:00 AM, 15.0870513916016
6/19/2020 7:13:00 AM, 6/19/2020 11:13:00 AM, 15.2121458053589
6/19/2020 7:14:00 AM, 6/19/2020 11:14:00 AM, 14.8944807052612
6/19/2020 7:15:00 AM, 6/19/2020 11:15:00 AM, 15.6839408874512
6/19/2020 7:16:00 AM, 6/19/2020 11:16:00 AM, 15.8159637451172
6/19/2020 7:17:00 AM, 6/19/2020 11:17:00 AM, 14.7857904434204
6/19/2020 7:18:00 AM, 6/19/2020 11:18:00 AM, 15.1817407608032
6/19/2020 7:19:00 AM, 6/19/2020 11:19:00 AM, 15.2338180541992
6/19/2020 7:20:00 AM, 6/19/2020 11:20:00 AM, 16.7990016937256
6/19/2020 7:21:00 AM, 6/19/2020 11:21:00 AM, 16.6668968200684
6/19/2020 7:22:00 AM, 6/19/2020 11:22:00 AM, 15.6080570220947
6/19/2020 7:23:00 AM, 6/19/2020 11:23:00 AM, 16.1152267456055
6/19/2020 7:24:00 AM, 6/19/2020 11:24:00 AM, 16.0047874450684
6/19/2020 7:25:00 AM, 6/19/2020 11:25:00 AM, 16.1370143890381
6/19/2020 7:26:00 AM, 6/19/2020 11:26:00 AM, 15.7480716705322
6/19/2020 7:27:00 AM, 6/19/2020 11:27:00 AM, 15.4825115203857
6/19/2020 7:28:00 AM, 6/19/2020 11:28:00 AM, 15.6768856048584
6/19/2020 7:29:00 AM, 6/19/2020 11:29:00 AM, 15.7045965194702
6/19/2020 7:30:00 AM, 6/19/2020 11:30:00 AM, 15.9858884811401
6/19/2020 7:31:00 AM, 6/19/2020 11:31:00 AM, 15.3649854660034
6/19/2020 7:32:00 AM, 6/19/2020 11:32:00 AM, 15.253586769104
6/19/2020 7:33:00 AM, 6/19/2020 11:33:00 AM, 15.1129026412964
6/19/2020 7:34:00 AM, 6/19/2020 11:34:00 AM, 14.1617088317871
6/19/2020 7:35:00 AM, 6/19/2020 11:35:00 AM, 14.9618997573853
6/19/2020 7:36:00 AM, 6/19/2020 11:36:00 AM, 14.0090026855469
6/19/2020 7:37:00 AM, 6/19/2020 11:37:00 AM, 12.2241563796997
6/19/2020 7:38:00 AM, 6/19/2020 11:38:00 AM, 11.5867729187012
6/19/2020 7:39:00 AM, 6/19/2020 11:39:00 AM, 11.3263530731201
6/19/2020 7:40:00 AM, 6/19/2020 11:40:00 AM, 11.540919303894
6/19/2020 7:41:00 AM, 6/19/2020 11:41:00 AM, 11.7140913009644
6/19/2020 7:42:00 AM, 6/19/2020 11:42:00 AM, 11.5844593048096
6/19/2020 7:43:00 AM, 6/19/2020 11:43:00 AM, 12.4228010177612
6/19/2020 7:44:00 AM, 6/19/2020 11:44:00 AM, 10.5720663070679
6/19/2020 7:45:00 AM, 6/19/2020 11:45:00 AM, 7.25587272644043
6/19/2020 7:46:00 AM, 6/19/2020 11:46:00 AM, 8.08624172210693
6/19/2020 7:47:00 AM, 6/19/2020 11:47:00 AM, 9.80782985687256
6/19/2020 7:48:00 AM, 6/19/2020 11:48:00 AM, 14.1210088729858
6/19/2020 7:49:00 AM, 6/19/2020 11:49:00 AM, 11.8460330963135
6/19/2020 7:50:00 AM, 6/19/2020 11:50:00 AM, 11.7138957977295
6/19/2020 7:51:00 AM, 6/19/2020 11:51:00 AM, 11.5183773040771
6/19/2020 7:52:00 AM, 6/19/2020 11:52:00 AM, 10.3884134292603
6/19/2020 7:53:00 AM, 6/19/2020 11:53:00 AM, 10.0932903289795
6/19/2020 7:54:00 AM, 6/19/2020 11:54:00 AM, 10.4062252044678
6/19/2020 7:55:00 AM, 6/19/2020 11:55:00 AM, 11.3300247192383
6/19/2020 7:56:00 AM, 6/19/2020 11:56:00 AM, 11.5073089599609
6/19/2020 7:57:00 AM, 6/19/2020 11:57:00 AM, 11.9364433288574
6/19/2020 7:58:00 AM, 6/19/2020 11:58:00 AM, 11.8774976730347
6/19/2020 7:59:00 AM, 6/19/2020 11:59:00 AM, 13.1494884490967
6/19/2020 8:00:00 AM, 6/19/2020 12:00:00 PM, 12.7951393127441
6/19/2020 8:01:00 AM, 6/19/2020 12:01:00 PM, 11.1765689849854
6/19/2020 8:02:00 AM, 6/19/2020 12:02:00 PM, 11.1401195526123
6/19/2020 8:03:00 AM, 6/19/2020 12:03:00 PM, 11.5037870407104
6/19/2020 8:04:00 AM, 6/19/2020 12:04:00 PM, 18.4427165985107
6/19/2020 8:05:00 AM, 6/19/2020 12:05:00 PM, 14.3548021316528
6/19/2020 8:06:00 AM, 6/19/2020 12:06:00 PM, 14.3548021316528
6/19/2020 8:07:00 AM, 6/19/2020 12:07:00 PM, 14.2858600616455
6/19/2020 8:08:00 AM, 6/19/2020 12:08:00 PM, 13.873291015625
6/19/2020 8:09:00 AM, 6/19/2020 12:09:00 PM, 13.7720632553101
6/19/2020 8:10:00 AM, 6/19/2020 12:10:00 PM, 11.115779876709
6/19/2020 8:11:00 AM, 6/19/2020 12:11:00 PM, 11.2338342666626
6/19/2020 8:12:00 AM, 6/19/2020 12:12:00 PM, 11.4150915145874
6/19/2020 8:13:00 AM, 6/19/2020 12:13:00 PM, 11.4464817047119
6/19/2020 8:14:00 AM, 6/19/2020 12:14:00 PM, 11.9104490280151
6/19/2020 8:15:00 AM, 6/19/2020 12:15:00 PM, 11.7822856903076
6/19/2020 8:16:00 AM, 6/19/2020 12:16:00 PM, 12.0001316070557
6/19/2020 8:17:00 AM, 6/19/2020 12:17:00 PM, 11.8662614822388
6/19/2020 8:18:00 AM, 6/19/2020 12:18:00 PM, 11.8659629821777
6/19/2020 8:19:00 AM, 6/19/2020 12:19:00 PM, 11.5126295089722
6/19/2020 8:20:00 AM, 6/19/2020 12:20:00 PM, 11.520770072937
6/19/2020 8:21:00 AM, 6/19/2020 12:21:00 PM, 11.6005973815918
6/19/2020 8:22:00 AM, 6/19/2020 12:22:00 PM, 11.187313079834
6/19/2020 8:23:00 AM, 6/19/2020 12:23:00 PM, 11.6949148178101
6/19/2020 8:24:00 AM, 6/19/2020 12:24:00 PM, 11.8873586654663
6/19/2020 8:25:00 AM, 6/19/2020 12:25:00 PM, 12.3419094085693
6/19/2020 8:26:00 AM, 6/19/2020 12:26:00 PM, 11.6088104248047
6/19/2020 8:27:00 AM, 6/19/2020 12:27:00 PM, 10.9972019195557
6/19/2020 8:28:00 AM, 6/19/2020 12:28:00 PM, 11.1012525558472
6/19/2020 8:29:00 AM, 6/19/2020 12:29:00 PM, 11.7836217880249
6/19/2020 8:30:00 AM, 6/19/2020 12:30:00 PM, 11.0648717880249
6/19/2020 8:31:00 AM, 6/19/2020 12:31:00 PM, 10.971097946167
6/19/2020 8:32:00 AM, 6/19/2020 12:32:00 PM, 10.4379386901855
6/19/2020 8:33:00 AM, 6/19/2020 12:33:00 PM, 11.0298070907593
6/19/2020 8:34:00 AM, 6/19/2020 12:34:00 PM, 11.7900562286377
6/19/2020 8:35:00 AM, 6/19/2020 12:35:00 PM, 13.0066385269165
6/19/2020 8:36:00 AM, 6/19/2020 12:36:00 PM, 11.9488840103149
6/19/2020 8:37:00 AM, 6/19/2020 12:37:00 PM, 11.2542629241943
6/19/2020 8:38:00 AM, 6/19/2020 12:38:00 PM, 10.2954244613647
6/19/2020 8:39:00 AM, 6/19/2020 12:39:00 PM, 10.0001735687256
6/19/2020 8:40:00 AM, 6/19/2020 12:40:00 PM, 10.2709531784058
6/19/2020 8:41:00 AM, 6/19/2020 12:41:00 PM, 10.8609733581543
6/19/2020 8:42:00 AM, 6/19/2020 12:42:00 PM, 15.3485813140869
6/19/2020 8:43:00 AM, 6/19/2020 12:43:00 PM, 11.5935106277466
6/19/2020 8:44:00 AM, 6/19/2020 12:44:00 PM, 12.5918560028076
6/19/2020 8:45:00 AM, 6/19/2020 12:45:00 PM, 13.3009548187256
6/19/2020 8:46:00 AM, 6/19/2020 12:46:00 PM, 13.7991943359375
6/19/2020 8:47:00 AM, 6/19/2020 12:47:00 PM, 15.7220335006714
6/19/2020 8:48:00 AM, 6/19/2020 12:48:00 PM, 13.7048349380493
6/19/2020 8:49:00 AM, 6/19/2020 12:49:00 PM, 20.6373195648193
6/19/2020 8:50:00 AM, 6/19/2020 12:50:00 PM, 18.3084545135498
6/19/2020 8:51:00 AM, 6/19/2020 12:51:00 PM, 15.2801523208618
6/19/2020 8:52:00 AM, 6/19/2020 12:52:00 PM, 14.3487892150879
6/19/2020 8:53:00 AM, 6/19/2020 12:53:00 PM, 13.1818685531616
6/19/2020 8:54:00 AM, 6/19/2020 12:54:00 PM, 12.8201942443848
6/19/2020 8:55:00 AM, 6/19/2020 12:55:00 PM, 12.1196756362915
6/19/2020 8:56:00 AM, 6/19/2020 12:56:00 PM, 13.2443075180054
6/19/2020 8:57:00 AM, 6/19/2020 12:57:00 PM, 14.773549079895
6/19/2020 8:58:00 AM, 6/19/2020 12:58:00 PM, 15.6944913864136
6/19/2020 8:59:00 AM, 6/19/2020 12:59:00 PM, 13.5401363372803
6/19/2020 9:00:00 AM, 6/19/2020 1:00:00 PM, 11.5297479629517
6/19/2020 9:01:00 AM, 6/19/2020 1:01:00 PM, 11.5256795883179
6/19/2020 9:02:00 AM, 6/19/2020 1:02:00 PM, 12.4829444885254
6/19/2020 9:03:00 AM, 6/19/2020 1:03:00 PM, 12.0364456176758
6/19/2020 9:04:00 AM, 6/19/2020 1:04:00 PM, 13.4617004394531
6/19/2020 9:05:00 AM, 6/19/2020 1:05:00 PM, 11.9180850982666
6/19/2020 9:06:00 AM, 6/19/2020 1:06:00 PM, 11.2187833786011
6/19/2020 9:07:00 AM, 6/19/2020 1:07:00 PM, 11.2187833786011
6/19/2020 9:08:00 AM, 6/19/2020 1:08:00 PM, 11.2187833786011
6/19/2020 9:09:00 AM, 6/19/2020 1:09:00 PM, 9.14345836639404
6/19/2020 9:10:00 AM, 6/19/2020 1:10:00 PM, 9.33613872528076
6/19/2020 9:11:00 AM, 6/19/2020 1:11:00 PM, 9.20553779602051
6/19/2020 9:12:00 AM, 6/19/2020 1:12:00 PM, 9.36157417297363
6/19/2020 9:13:00 AM, 6/19/2020 1:13:00 PM, 9.7612886428833
6/19/2020 9:14:00 AM, 6/19/2020 1:14:00 PM, 8.98136043548584
6/19/2020 9:15:00 AM, 6/19/2020 1:15:00 PM, 9.36845970153809
6/19/2020 9:16:00 AM, 6/19/2020 1:16:00 PM, 9.75405406951904
6/19/2020 9:17:00 AM, 6/19/2020 1:17:00 PM, 8.8314380645752
6/19/2020 9:18:00 AM, 6/19/2020 1:18:00 PM, 8.74882888793945
6/19/2020 9:19:00 AM, 6/19/2020 1:19:00 PM, 9.74819183349609
6/19/2020 9:20:00 AM, 6/19/2020 1:20:00 PM, 10.2290678024292
6/19/2020 9:21:00 AM, 6/19/2020 1:21:00 PM, 11.1034927368164
6/19/2020 9:22:00 AM, 6/19/2020 1:22:00 PM, 12.9713726043701
6/19/2020 9:23:00 AM, 6/19/2020 1:23:00 PM, 16.7628860473633
6/19/2020 9:24:00 AM, 6/19/2020 1:24:00 PM, 16.4362392425537
6/19/2020 9:25:00 AM, 6/19/2020 1:25:00 PM, 12.4232797622681
6/19/2020 9:26:00 AM, 6/19/2020 1:26:00 PM, 10.0498580932617
6/19/2020 9:27:00 AM, 6/19/2020 1:27:00 PM, 9.90980052947998
6/19/2020 9:28:00 AM, 6/19/2020 1:28:00 PM, 11.9251518249512
6/19/2020 9:29:00 AM, 6/19/2020 1:29:00 PM, 12.2575597763062
6/19/2020 9:30:00 AM, 6/19/2020 1:30:00 PM, 11.4063358306885
6/19/2020 9:31:00 AM, 6/19/2020 1:31:00 PM, 10.4720315933228
6/19/2020 9:32:00 AM, 6/19/2020 1:32:00 PM, 9.72539138793945
6/19/2020 9:33:00 AM, 6/19/2020 1:33:00 PM, 11.4437503814697
6/19/2020 9:34:00 AM, 6/19/2020 1:34:00 PM, 10.0566310882568
6/19/2020 9:35:00 AM, 6/19/2020 1:35:00 PM, 9.66989898681641
6/19/2020 9:36:00 AM, 6/19/2020 1:36:00 PM, 8.28462028503418
6/19/2020 9:37:00 AM, 6/19/2020 1:37:00 PM, 10.3339185714722
6/19/2020 9:38:00 AM, 6/19/2020 1:38:00 PM, 11.9258909225464
6/19/2020 9:39:00 AM, 6/19/2020 1:39:00 PM, 10.4814281463623
6/19/2020 9:40:00 AM, 6/19/2020 1:40:00 PM, 10.9314870834351
6/19/2020 9:41:00 AM, 6/19/2020 1:41:00 PM, 13.1564025878906
6/19/2020 9:42:00 AM, 6/19/2020 1:42:00 PM, 14.1195421218872
6/19/2020 9:43:00 AM, 6/19/2020 1:43:00 PM, 10.1779327392578
6/19/2020 9:44:00 AM, 6/19/2020 1:44:00 PM, 10.219367980957
6/19/2020 9:45:00 AM, 6/19/2020 1:45:00 PM, 9.62721920013428
6/19/2020 9:46:00 AM, 6/19/2020 1:46:00 PM, 9.39426231384277
6/19/2020 9:47:00 AM, 6/19/2020 1:47:00 PM, 11.5098962783813
6/19/2020 9:48:00 AM, 6/19/2020 1:48:00 PM, 10.4992303848267
6/19/2020 9:49:00 AM, 6/19/2020 1:49:00 PM, 12.0843391418457
6/19/2020 9:50:00 AM, 6/19/2020 1:50:00 PM, 11.6758813858032
6/19/2020 9:51:00 AM, 6/19/2020 1:51:00 PM, 9.49106788635254
6/19/2020 9:52:00 AM, 6/19/2020 1:52:00 PM, 9.55769062042236
6/19/2020 9:53:00 AM, 6/19/2020 1:53:00 PM, 9.26707553863525
6/19/2020 9:54:00 AM, 6/19/2020 1:54:00 PM, 9.957444190979
6/19/2020 9:55:00 AM, 6/19/2020 1:55:00 PM, 10.9812297821045
6/19/2020 9:56:00 AM, 6/19/2020 1:56:00 PM, 9.69372749328613
6/19/2020 9:57:00 AM, 6/19/2020 1:57:00 PM, 9.64147281646729
6/19/2020 9:58:00 AM, 6/19/2020 1:58:00 PM, 8.7947416305542
6/19/2020 9:59:00 AM, 6/19/2020 1:59:00 PM, 8.5296459197998
6/19/2020 10:00:00 AM, 6/19/2020 2:00:00 PM, 8.73261547088623
6/19/2020 10:01:00 AM, 6/19/2020 2:01:00 PM, 8.39383316040039
6/19/2020 10:02:00 AM, 6/19/2020 2:02:00 PM, 8.67300319671631
6/19/2020 10:03:00 AM, 6/19/2020 2:03:00 PM, 8.69459915161133
6/19/2020 10:04:00 AM, 6/19/2020 2:04:00 PM, 9.25794315338135
6/19/2020 10:05:00 AM, 6/19/2020 2:05:00 PM, 9.5880126953125
6/19/2020 10:06:00 AM, 6/19/2020 2:06:00 PM, 9.38365840911865
6/19/2020 10:07:00 AM, 6/19/2020 2:07:00 PM, 8.69625568389893
6/19/2020 10:08:00 AM, 6/19/2020 2:08:00 PM, 8.6513729095459
6/19/2020 10:09:00 AM, 6/19/2020 2:09:00 PM, 8.6513729095459
6/19/2020 10:10:00 AM, 6/19/2020 2:10:00 PM, 8.31973743438721
6/19/2020 10:11:00 AM, 6/19/2020 2:11:00 PM, 8.82659530639648
6/19/2020 10:12:00 AM, 6/19/2020 2:12:00 PM, 9.09132957458496
6/19/2020 10:13:00 AM, 6/19/2020 2:13:00 PM, 9.13767719268799
6/19/2020 10:14:00 AM, 6/19/2020 2:14:00 PM, 9.24875640869141
6/19/2020 10:15:00 AM, 6/19/2020 2:15:00 PM, 9.61462497711182
6/19/2020 10:16:00 AM, 6/19/2020 2:16:00 PM, 10.0123500823975
6/19/2020 10:17:00 AM, 6/19/2020 2:17:00 PM, 10.3507823944092
6/19/2020 10:18:00 AM, 6/19/2020 2:18:00 PM, 10.2240390777588
6/19/2020 10:19:00 AM, 6/19/2020 2:19:00 PM, 10.1851844787598
6/19/2020 10:20:00 AM, 6/19/2020 2:20:00 PM, 9.3477840423584
6/19/2020 10:21:00 AM, 6/19/2020 2:21:00 PM, 8.08718109130859
6/19/2020 10:22:00 AM, 6/19/2020 2:22:00 PM, 8.09310722351074
6/19/2020 10:23:00 AM, 6/19/2020 2:23:00 PM, 8.16184329986572
6/19/2020 10:24:00 AM, 6/19/2020 2:24:00 PM, 8.59635925292969
6/19/2020 10:25:00 AM, 6/19/2020 2:25:00 PM, 8.92684268951416
6/19/2020 10:26:00 AM, 6/19/2020 2:26:00 PM, 10.2027597427368
6/19/2020 10:27:00 AM, 6/19/2020 2:27:00 PM, 9.02552700042725
6/19/2020 10:28:00 AM, 6/19/2020 2:28:00 PM, 8.51304912567139
6/19/2020 10:29:00 AM, 6/19/2020 2:29:00 PM, 8.59635734558105
6/19/2020 10:30:00 AM, 6/19/2020 2:30:00 PM, 10.7886486053467
6/19/2020 10:31:00 AM, 6/19/2020 2:31:00 PM, 10.5953521728516
6/19/2020 10:32:00 AM, 6/19/2020 2:32:00 PM, 9.23480129241943
6/19/2020 10:33:00 AM, 6/19/2020 2:33:00 PM, 8.55939674377441
6/19/2020 10:34:00 AM, 6/19/2020 2:34:00 PM, 8.83317184448242
6/19/2020 10:35:00 AM, 6/19/2020 2:35:00 PM, 9.51483821868896
6/19/2020 10:36:00 AM, 6/19/2020 2:36:00 PM, 9.74819278717041
6/19/2020 10:37:00 AM, 6/19/2020 2:37:00 PM, 10.0550184249878
6/19/2020 10:38:00 AM, 6/19/2020 2:38:00 PM, 10.3475379943848
6/19/2020 10:39:00 AM, 6/19/2020 2:39:00 PM, 10.9860143661499
6/19/2020 10:40:00 AM, 6/19/2020 2:40:00 PM, 11.324031829834
6/19/2020 10:41:00 AM, 6/19/2020 2:41:00 PM, 11.7402267456055
6/19/2020 10:42:00 AM, 6/19/2020 2:42:00 PM, 11.4975681304932
6/19/2020 10:43:00 AM, 6/19/2020 2:43:00 PM, 11.0748701095581
6/19/2020 10:44:00 AM, 6/19/2020 2:44:00 PM, 11.3383359909058
6/19/2020 10:45:00 AM, 6/19/2020 2:45:00 PM, 11.4708051681519
6/19/2020 10:46:00 AM, 6/19/2020 2:46:00 PM, 12.5716714859009
6/19/2020 10:47:00 AM, 6/19/2020 2:47:00 PM, 12.8976154327393
6/19/2020 10:48:00 AM, 6/19/2020 2:48:00 PM, 12.4374904632568
6/19/2020 10:49:00 AM, 6/19/2020 2:49:00 PM, 13.4487705230713
6/19/2020 10:50:00 AM, 6/19/2020 2:50:00 PM, 13.1448240280151
6/19/2020 10:51:00 AM, 6/19/2020 2:51:00 PM, 13.5756988525391
6/19/2020 10:52:00 AM, 6/19/2020 2:52:00 PM, 15.8632802963257
6/19/2020 10:53:00 AM, 6/19/2020 2:53:00 PM, 12.8420715332031
6/19/2020 10:54:00 AM, 6/19/2020 2:54:00 PM, 12.132474899292
6/19/2020 10:55:00 AM, 6/19/2020 2:55:00 PM, 17.2567863464355
6/19/2020 10:56:00 AM, 6/19/2020 2:56:00 PM, 16.110200881958
6/19/2020 10:57:00 AM, 6/19/2020 2:57:00 PM, 13.3304891586304
6/19/2020 10:58:00 AM, 6/19/2020 2:58:00 PM, 12.979211807251
6/19/2020 10:59:00 AM, 6/19/2020 2:59:00 PM, 12.0904426574707
6/19/2020 11:00:00 AM, 6/19/2020 3:00:00 PM, 12.0226202011108
6/19/2020 11:01:00 AM, 6/19/2020 3:01:00 PM, 12.3297357559204
6/19/2020 11:02:00 AM, 6/19/2020 3:02:00 PM, 14.8468141555786
6/19/2020 11:03:00 AM, 6/19/2020 3:03:00 PM, 13.0193777084351
6/19/2020 11:04:00 AM, 6/19/2020 3:04:00 PM, 14.3118991851807
6/19/2020 11:05:00 AM, 6/19/2020 3:05:00 PM, 15.3144073486328
6/19/2020 11:06:00 AM, 6/19/2020 3:06:00 PM, 15.8526592254639
6/19/2020 11:07:00 AM, 6/19/2020 3:07:00 PM, 11.795934677124
6/19/2020 11:08:00 AM, 6/19/2020 3:08:00 PM, 12.7513866424561
6/19/2020 11:09:00 AM, 6/19/2020 3:09:00 PM, 12.7757596969604
6/19/2020 11:10:00 AM, 6/19/2020 3:10:00 PM, 12.7757596969604
6/19/2020 11:11:00 AM, 6/19/2020 3:11:00 PM, 12.4653997421265
6/19/2020 11:12:00 AM, 6/19/2020 3:12:00 PM, 11.7405185699463
6/19/2020 11:13:00 AM, 6/19/2020 3:13:00 PM, 13.2981100082397
6/19/2020 11:14:00 AM, 6/19/2020 3:14:00 PM, 16.7234001159668
6/19/2020 11:15:00 AM, 6/19/2020 3:15:00 PM, 14.7840490341187
6/19/2020 11:16:00 AM, 6/19/2020 3:16:00 PM, 14.3700704574585
6/19/2020 11:17:00 AM, 6/19/2020 3:17:00 PM, 15.9503078460693
6/19/2020 11:18:00 AM, 6/19/2020 3:18:00 PM, 15.0092735290527
6/19/2020 11:19:00 AM, 6/19/2020 3:19:00 PM, 16.7550201416016
6/19/2020 11:20:00 AM, 6/19/2020 3:20:00 PM, 15.0788908004761
6/19/2020 11:21:00 AM, 6/19/2020 3:21:00 PM, 14.1058492660522
6/19/2020 11:22:00 AM, 6/19/2020 3:22:00 PM, 13.8479232788086
6/19/2020 11:23:00 AM, 6/19/2020 3:23:00 PM, 14.0390672683716
6/19/2020 11:24:00 AM, 6/19/2020 3:24:00 PM, 14.1034259796143
6/19/2020 11:25:00 AM, 6/19/2020 3:25:00 PM, 14.59494972229
6/19/2020 11:26:00 AM, 6/19/2020 3:26:00 PM, 15.8275489807129
6/19/2020 11:27:00 AM, 6/19/2020 3:27:00 PM, 17.6919460296631
6/19/2020 11:28:00 AM, 6/19/2020 3:28:00 PM, 21.7799911499023
6/19/2020 11:29:00 AM, 6/19/2020 3:29:00 PM, 18.458137512207
6/19/2020 11:30:00 AM, 6/19/2020 3:30:00 PM, 20.347972869873
6/19/2020 11:31:00 AM, 6/19/2020 3:31:00 PM, 16.4578151702881
6/19/2020 11:32:00 AM, 6/19/2020 3:32:00 PM, 15.293080329895
6/19/2020 11:33:00 AM, 6/19/2020 3:33:00 PM, 15.4086694717407
6/19/2020 11:34:00 AM, 6/19/2020 3:34:00 PM, 15.7425765991211
6/19/2020 11:35:00 AM, 6/19/2020 3:35:00 PM, 15.4372034072876
6/19/2020 11:36:00 AM, 6/19/2020 3:36:00 PM, 16.5245265960693
6/19/2020 11:37:00 AM, 6/19/2020 3:37:00 PM, 16.2720794677734
6/19/2020 11:38:00 AM, 6/19/2020 3:38:00 PM, 16.6094017028809
6/19/2020 11:39:00 AM, 6/19/2020 3:39:00 PM, 16.719633102417
6/19/2020 11:40:00 AM, 6/19/2020 3:40:00 PM, 18.2795600891113
6/19/2020 11:41:00 AM, 6/19/2020 3:41:00 PM, 18.1730499267578
6/19/2020 11:42:00 AM, 6/19/2020 3:42:00 PM, 18.3034744262695
6/19/2020 11:43:00 AM, 6/19/2020 3:43:00 PM, 18.9608554840088
6/19/2020 11:44:00 AM, 6/19/2020 3:44:00 PM, 20.1539497375488
6/19/2020 11:45:00 AM, 6/19/2020 3:45:00 PM, 18.1028957366943
6/19/2020 11:46:00 AM, 6/19/2020 3:46:00 PM, 19.4492034912109
6/19/2020 11:47:00 AM, 6/19/2020 3:47:00 PM, 16.7813663482666
6/19/2020 11:48:00 AM, 6/19/2020 3:48:00 PM, 19.1368923187256
6/19/2020 11:49:00 AM, 6/19/2020 3:49:00 PM, 21.2092380523682
6/19/2020 11:50:00 AM, 6/19/2020 3:50:00 PM, 19.3399753570557
6/19/2020 11:51:00 AM, 6/19/2020 3:51:00 PM, 19.6159210205078
6/19/2020 11:52:00 AM, 6/19/2020 3:52:00 PM, 17.855884552002
6/19/2020 11:53:00 AM, 6/19/2020 3:53:00 PM, 18.3774585723877
6/19/2020 11:54:00 AM, 6/19/2020 3:54:00 PM, 19.411901473999
6/19/2020 11:55:00 AM, 6/19/2020 3:55:00 PM, 18.503438949585
6/19/2020 11:56:00 AM, 6/19/2020 3:56:00 PM, 17.1771240234375
6/19/2020 11:57:00 AM, 6/19/2020 3:57:00 PM, 18.9095020294189
6/19/2020 11:58:00 AM, 6/19/2020 3:58:00 PM, 21.9100170135498
6/19/2020 11:59:00 AM, 6/19/2020 3:59:00 PM, 18.4903736114502
6/19/2020 12:00:00 PM, 6/19/2020 4:00:00 PM, 20.0748138427734
6/19/2020 12:01:00 PM, 6/19/2020 4:01:00 PM, 20.4590511322021
6/19/2020 12:02:00 PM, 6/19/2020 4:02:00 PM, 20.6259212493896
6/19/2020 12:03:00 PM, 6/19/2020 4:03:00 PM, 19.6593360900879
6/19/2020 12:04:00 PM, 6/19/2020 4:04:00 PM, 20.4337100982666
6/19/2020 12:05:00 PM, 6/19/2020 4:05:00 PM, 21.2877292633057
6/19/2020 12:06:00 PM, 6/19/2020 4:06:00 PM, 20.2080249786377
6/19/2020 12:07:00 PM, 6/19/2020 4:07:00 PM, 18.9667263031006
6/19/2020 12:08:00 PM, 6/19/2020 4:08:00 PM, 18.2720813751221
6/19/2020 12:09:00 PM, 6/19/2020 4:09:00 PM, 23.5049362182617
6/19/2020 12:10:00 PM, 6/19/2020 4:10:00 PM, 24.3915004730225
6/19/2020 12:11:00 PM, 6/19/2020 4:11:00 PM, 24.3915004730225
6/19/2020 12:12:00 PM, 6/19/2020 4:12:00 PM, 22.3740539550781
6/19/2020 12:13:00 PM, 6/19/2020 4:13:00 PM, 22.2824363708496
6/19/2020 12:14:00 PM, 6/19/2020 4:14:00 PM, 22.9764499664307
6/19/2020 12:15:00 PM, 6/19/2020 4:15:00 PM, 23.4178829193115
6/19/2020 12:16:00 PM, 6/19/2020 4:16:00 PM, 21.5957660675049
6/19/2020 12:17:00 PM, 6/19/2020 4:17:00 PM, 21.0362129211426
6/19/2020 12:18:00 PM, 6/19/2020 4:18:00 PM, 19.5650234222412
6/19/2020 12:19:00 PM, 6/19/2020 4:19:00 PM, 19.4311866760254
6/19/2020 12:20:00 PM, 6/19/2020 4:20:00 PM, 20.9522914886475
6/19/2020 12:21:00 PM, 6/19/2020 4:21:00 PM, 18.6208801269531
6/19/2020 12:22:00 PM, 6/19/2020 4:22:00 PM, 18.2310619354248
6/19/2020 12:23:00 PM, 6/19/2020 4:23:00 PM, 19.0651988983154
6/19/2020 12:24:00 PM, 6/19/2020 4:24:00 PM, 19.5959911346436
6/19/2020 12:25:00 PM, 6/19/2020 4:25:00 PM, 21.5231494903564
6/19/2020 12:26:00 PM, 6/19/2020 4:26:00 PM, 21.7590522766113
6/19/2020 12:27:00 PM, 6/19/2020 4:27:00 PM, 19.7331104278564
6/19/2020 12:28:00 PM, 6/19/2020 4:28:00 PM, 20.9091205596924
6/19/2020 12:29:00 PM, 6/19/2020 4:29:00 PM, 20.6510105133057
6/19/2020 12:30:00 PM, 6/19/2020 4:30:00 PM, 16.9036083221436
6/19/2020 12:31:00 PM, 6/19/2020 4:31:00 PM, 17.1948509216309
6/19/2020 12:32:00 PM, 6/19/2020 4:32:00 PM, 16.3678207397461
6/19/2020 12:33:00 PM, 6/19/2020 4:33:00 PM, 19.5451488494873
6/19/2020 12:34:00 PM, 6/19/2020 4:34:00 PM, 21.3645458221436
6/19/2020 12:35:00 PM, 6/19/2020 4:35:00 PM, 18.2246379852295
6/19/2020 12:36:00 PM, 6/19/2020 4:36:00 PM, 15.9768629074097
6/19/2020 12:37:00 PM, 6/19/2020 4:37:00 PM, 17.0726375579834
6/19/2020 12:38:00 PM, 6/19/2020 4:38:00 PM, 16.2040138244629
6/19/2020 12:39:00 PM, 6/19/2020 4:39:00 PM, 16.7479667663574
6/19/2020 12:40:00 PM, 6/19/2020 4:40:00 PM, 15.2498617172241
6/19/2020 12:41:00 PM, 6/19/2020 4:41:00 PM, 20.3380470275879
6/19/2020 12:42:00 PM, 6/19/2020 4:42:00 PM, 19.4384002685547
6/19/2020 12:43:00 PM, 6/19/2020 4:43:00 PM, 14.8926153182983
6/19/2020 12:44:00 PM, 6/19/2020 4:44:00 PM, 14.8875494003296
6/19/2020 12:45:00 PM, 6/19/2020 4:45:00 PM, 13.7467412948608
6/19/2020 12:46:00 PM, 6/19/2020 4:46:00 PM, 16.6388263702393
6/19/2020 12:47:00 PM, 6/19/2020 4:47:00 PM, 16.0010681152344
6/19/2020 12:48:00 PM, 6/19/2020 4:48:00 PM, 18.2437381744385
6/19/2020 12:49:00 PM, 6/19/2020 4:49:00 PM, 19.9563045501709
6/19/2020 12:50:00 PM, 6/19/2020 4:50:00 PM, 20.995174407959
6/19/2020 12:51:00 PM, 6/19/2020 4:51:00 PM, 24.5126495361328
6/19/2020 12:52:00 PM, 6/19/2020 4:52:00 PM, 20.7425231933594
6/19/2020 12:53:00 PM, 6/19/2020 4:53:00 PM, 12.875789642334
6/19/2020 12:54:00 PM, 6/19/2020 4:54:00 PM, 13.3826351165771
6/19/2020 12:55:00 PM, 6/19/2020 4:55:00 PM, 12.1412839889526
6/19/2020 12:56:00 PM, 6/19/2020 4:56:00 PM, 12.4406719207764
6/19/2020 12:57:00 PM, 6/19/2020 4:57:00 PM, 14.8025007247925
6/19/2020 12:58:00 PM, 6/19/2020 4:58:00 PM, 10.2887392044067
6/19/2020 12:59:00 PM, 6/19/2020 4:59:00 PM, 10.4848489761353
6/19/2020 1:00:00 PM, 6/19/2020 5:00:00 PM, 11.3451547622681
6/19/2020 1:01:00 PM, 6/19/2020 5:01:00 PM, 15.1997966766357
6/19/2020 1:02:00 PM, 6/19/2020 5:02:00 PM, 15.6003580093384
6/19/2020 1:03:00 PM, 6/19/2020 5:03:00 PM, 14.4273071289062
6/19/2020 1:04:00 PM, 6/19/2020 5:04:00 PM, 12.4948482513428
6/19/2020 1:05:00 PM, 6/19/2020 5:05:00 PM, 12.0842895507813
6/19/2020 1:06:00 PM, 6/19/2020 5:06:00 PM, 11.7077465057373
6/19/2020 1:07:00 PM, 6/19/2020 5:07:00 PM, 11.120325088501
6/19/2020 1:08:00 PM, 6/19/2020 5:08:00 PM, 11.2027654647827
6/19/2020 1:09:00 PM, 6/19/2020 5:09:00 PM, 13.8249921798706
6/19/2020 1:10:00 PM, 6/19/2020 5:10:00 PM, 12.4535579681396
6/19/2020 1:11:00 PM, 6/19/2020 5:11:00 PM, 11.8146944046021
6/19/2020 1:12:00 PM, 6/19/2020 5:12:00 PM, 11.8146944046021
6/19/2020 1:13:00 PM, 6/19/2020 5:13:00 PM, 12.0484428405762
6/19/2020 1:14:00 PM, 6/19/2020 5:14:00 PM, 12.1350698471069
6/19/2020 1:15:00 PM, 6/19/2020 5:15:00 PM, 15.3251190185547
6/19/2020 1:16:00 PM, 6/19/2020 5:16:00 PM, 14.409688949585
6/19/2020 1:17:00 PM, 6/19/2020 5:17:00 PM, 12.6280126571655
6/19/2020 1:18:00 PM, 6/19/2020 5:18:00 PM, 14.2708578109741
6/19/2020 1:19:00 PM, 6/19/2020 5:19:00 PM, 12.4451446533203
6/19/2020 1:20:00 PM, 6/19/2020 5:20:00 PM, 16.4849376678467
6/19/2020 1:21:00 PM, 6/19/2020 5:21:00 PM, 12.0667209625244
6/19/2020 1:22:00 PM, 6/19/2020 5:22:00 PM, 14.5615072250366
6/19/2020 1:23:00 PM, 6/19/2020 5:23:00 PM, 14.7908611297607
6/19/2020 1:24:00 PM, 6/19/2020 5:24:00 PM, 12.4994888305664
6/19/2020 1:25:00 PM, 6/19/2020 5:25:00 PM, 16.7246551513672
6/19/2020 1:26:00 PM, 6/19/2020 5:26:00 PM, 18.3838310241699
6/19/2020 1:27:00 PM, 6/19/2020 5:27:00 PM, 15.3051223754883
6/19/2020 1:28:00 PM, 6/19/2020 5:28:00 PM, 17.2819213867188
6/19/2020 1:29:00 PM, 6/19/2020 5:29:00 PM, 20.5582790374756
6/19/2020 1:30:00 PM, 6/19/2020 5:30:00 PM, 23.1520767211914
6/19/2020 1:31:00 PM, 6/19/2020 5:31:00 PM, 23.4369029998779
6/19/2020 1:32:00 PM, 6/19/2020 5:32:00 PM, 17.0135326385498
6/19/2020 1:33:00 PM, 6/19/2020 5:33:00 PM, 20.0071716308594
6/19/2020 1:34:00 PM, 6/19/2020 5:34:00 PM, 18.4677829742432
6/19/2020 1:35:00 PM, 6/19/2020 5:35:00 PM, 16.7700519561768
6/19/2020 1:36:00 PM, 6/19/2020 5:36:00 PM, 16.8079872131348
6/19/2020 1:37:00 PM, 6/19/2020 5:37:00 PM, 21.1088924407959
6/19/2020 1:38:00 PM, 6/19/2020 5:38:00 PM, 16.902322769165
6/19/2020 1:39:00 PM, 6/19/2020 5:39:00 PM, 18.6722030639648
6/19/2020 1:40:00 PM, 6/19/2020 5:40:00 PM, 16.4193172454834
6/19/2020 1:41:00 PM, 6/19/2020 5:41:00 PM, 17.423282623291
6/19/2020 1:42:00 PM, 6/19/2020 5:42:00 PM, 17.1474323272705
6/19/2020 1:43:00 PM, 6/19/2020 5:43:00 PM, 14.9549655914307
6/19/2020 1:44:00 PM, 6/19/2020 5:44:00 PM, 12.1372995376587
6/19/2020 1:45:00 PM, 6/19/2020 5:45:00 PM, 12.2451000213623
6/19/2020 1:46:00 PM, 6/19/2020 5:46:00 PM, 12.5065650939941
6/19/2020 1:47:00 PM, 6/19/2020 5:47:00 PM, 12.8114833831787
6/19/2020 1:48:00 PM, 6/19/2020 5:48:00 PM, 12.777289390564
6/19/2020 1:49:00 PM, 6/19/2020 5:49:00 PM, 13.1948862075806
6/19/2020 1:50:00 PM, 6/19/2020 5:50:00 PM, 16.262767791748
6/19/2020 1:51:00 PM, 6/19/2020 5:51:00 PM, 13.0929403305054
6/19/2020 1:52:00 PM, 6/19/2020 5:52:00 PM, 12.6476163864136
6/19/2020 1:53:00 PM, 6/19/2020 5:53:00 PM, 13.0917406082153
6/19/2020 1:54:00 PM, 6/19/2020 5:54:00 PM, 12.4371633529663
6/19/2020 1:55:00 PM, 6/19/2020 5:55:00 PM, 19.8508815765381
6/19/2020 1:56:00 PM, 6/19/2020 5:56:00 PM, 15.523175239563
6/19/2020 1:57:00 PM, 6/19/2020 5:57:00 PM, 13.0912628173828
6/19/2020 1:58:00 PM, 6/19/2020 5:58:00 PM, 10.4757051467896
6/19/2020 1:59:00 PM, 6/19/2020 5:59:00 PM, 9.11617660522461
6/19/2020 2:00:00 PM, 6/19/2020 6:00:00 PM, 10.4206104278564
6/19/2020 2:01:00 PM, 6/19/2020 6:01:00 PM, 10.8329524993896
6/19/2020 2:02:00 PM, 6/19/2020 6:02:00 PM, 9.44288444519043
6/19/2020 2:03:00 PM, 6/19/2020 6:03:00 PM, 7.45535087585449
6/19/2020 2:04:00 PM, 6/19/2020 6:04:00 PM, 9.19786262512207
6/19/2020 2:05:00 PM, 6/19/2020 6:05:00 PM, 7.93138790130615
6/19/2020 2:06:00 PM, 6/19/2020 6:06:00 PM, 7.04398822784424
6/19/2020 2:07:00 PM, 6/19/2020 6:07:00 PM, 5.68302345275879
6/19/2020 2:08:00 PM, 6/19/2020 6:08:00 PM, 4.78262996673584
6/19/2020 2:09:00 PM, 6/19/2020 6:09:00 PM, 5.08390378952026
6/19/2020 2:10:00 PM, 6/19/2020 6:10:00 PM, 5.53168821334839
6/19/2020 2:11:00 PM, 6/19/2020 6:11:00 PM, 6.28026008605957
6/19/2020 2:12:00 PM, 6/19/2020 6:12:00 PM, 6.06316137313843
6/19/2020 2:13:00 PM, 6/19/2020 6:13:00 PM, 6.06316137313843
6/19/2020 2:14:00 PM, 6/19/2020 6:14:00 PM, 7.18784046173096
6/19/2020 2:15:00 PM, 6/19/2020 6:15:00 PM, 8.89072227478027
6/19/2020 2:16:00 PM, 6/19/2020 6:16:00 PM, 7.81489992141724
6/19/2020 2:17:00 PM, 6/19/2020 6:17:00 PM, 6.96673583984375
6/19/2020 2:18:00 PM, 6/19/2020 6:18:00 PM, 11.4679794311523
6/19/2020 2:19:00 PM, 6/19/2020 6:19:00 PM, 10.4363422393799
6/19/2020 2:20:00 PM, 6/19/2020 6:20:00 PM, 8.03519630432129
6/19/2020 2:21:00 PM, 6/19/2020 6:21:00 PM, 8.54966163635254
6/19/2020 2:22:00 PM, 6/19/2020 6:22:00 PM, 8.21598339080811
6/19/2020 2:23:00 PM, 6/19/2020 6:23:00 PM, 7.64724016189575
6/19/2020 2:24:00 PM, 6/19/2020 6:24:00 PM, 10.1212272644043
6/19/2020 2:25:00 PM, 6/19/2020 6:25:00 PM, 10.6958084106445
6/19/2020 2:26:00 PM, 6/19/2020 6:26:00 PM, 13.4372091293335
6/19/2020 2:27:00 PM, 6/19/2020 6:27:00 PM, 11.3054361343384
6/19/2020 2:28:00 PM, 6/19/2020 6:28:00 PM, 12.9280261993408
6/19/2020 2:29:00 PM, 6/19/2020 6:29:00 PM, 16.9678211212158
6/19/2020 2:30:00 PM, 6/19/2020 6:30:00 PM, 12.0852556228638
6/19/2020 2:31:00 PM, 6/19/2020 6:31:00 PM, 10.173394203186
6/19/2020 2:32:00 PM, 6/19/2020 6:32:00 PM, 10.0783386230469
6/19/2020 2:33:00 PM, 6/19/2020 6:33:00 PM, 7.69258689880371
6/19/2020 2:34:00 PM, 6/19/2020 6:34:00 PM, 21.3566017150879
6/19/2020 2:35:00 PM, 6/19/2020 6:35:00 PM, 11.2926712036133
6/19/2020 2:36:00 PM, 6/19/2020 6:36:00 PM, 10.8546810150146
6/19/2020 2:37:00 PM, 6/19/2020 6:37:00 PM, 8.30141735076904
6/19/2020 2:38:00 PM, 6/19/2020 6:38:00 PM, 15.5543613433838
6/19/2020 2:39:00 PM, 6/19/2020 6:39:00 PM, 16.0751628875732
6/19/2020 2:40:00 PM, 6/19/2020 6:40:00 PM, 10.3818845748901
6/19/2020 2:41:00 PM, 6/19/2020 6:41:00 PM, 8.38873672485352
6/19/2020 2:42:00 PM, 6/19/2020 6:42:00 PM, 4.6382884979248
6/19/2020 2:43:00 PM, 6/19/2020 6:43:00 PM, 4.75049591064453
6/19/2020 2:44:00 PM, 6/19/2020 6:44:00 PM, 5.10211038589478
6/19/2020 2:45:00 PM, 6/19/2020 6:45:00 PM, 6.74273538589478
6/19/2020 2:46:00 PM, 6/19/2020 6:46:00 PM, 7.55640077590942
6/19/2020 2:47:00 PM, 6/19/2020 6:47:00 PM, 6.91437816619873
6/19/2020 2:48:00 PM, 6/19/2020 6:48:00 PM, 7.37595748901367
6/19/2020 2:49:00 PM, 6/19/2020 6:49:00 PM, 7.83424186706543
6/19/2020 2:50:00 PM, 6/19/2020 6:50:00 PM, 8.28413391113281
6/19/2020 2:51:00 PM, 6/19/2020 6:51:00 PM, 8.5416316986084
6/19/2020 2:52:00 PM, 6/19/2020 6:52:00 PM, 8.85570240020752
6/19/2020 2:53:00 PM, 6/19/2020 6:53:00 PM, 9.15112113952637
6/19/2020 2:54:00 PM, 6/19/2020 6:54:00 PM, 11.4974069595337
6/19/2020 2:55:00 PM, 6/19/2020 6:55:00 PM, 9.87525081634521
6/19/2020 2:56:00 PM, 6/19/2020 6:56:00 PM, 8.78042221069336
6/19/2020 2:57:00 PM, 6/19/2020 6:57:00 PM, 9.22471046447754
6/19/2020 2:58:00 PM, 6/19/2020 6:58:00 PM, 9.34710311889648
6/19/2020 2:59:00 PM, 6/19/2020 6:59:00 PM, 9.72504711151123
6/19/2020 3:00:00 PM, 6/19/2020 7:00:00 PM, 8.87002468109131
6/19/2020 3:01:00 PM, 6/19/2020 7:01:00 PM, 8.02136993408203
6/19/2020 3:02:00 PM, 6/19/2020 7:02:00 PM, 7.47875452041626
6/19/2020 3:03:00 PM, 6/19/2020 7:03:00 PM, 7.51352596282959
6/19/2020 3:04:00 PM, 6/19/2020 7:04:00 PM, 7.61042356491089
6/19/2020 3:05:00 PM, 6/19/2020 7:05:00 PM, 7.59713983535767
6/19/2020 3:06:00 PM, 6/19/2020 7:06:00 PM, 7.81364583969116
6/19/2020 3:07:00 PM, 6/19/2020 7:07:00 PM, 7.27252149581909
6/19/2020 3:08:00 PM, 6/19/2020 7:08:00 PM, 7.25970697402954
6/19/2020 3:09:00 PM, 6/19/2020 7:09:00 PM, 7.00691652297974
6/19/2020 3:10:00 PM, 6/19/2020 7:10:00 PM, 6.90064477920532
6/19/2020 3:11:00 PM, 6/19/2020 7:11:00 PM, 6.7572865486145
6/19/2020 3:12:00 PM, 6/19/2020 7:12:00 PM, 6.68101501464844
6/19/2020 3:13:00 PM, 6/19/2020 7:13:00 PM, 7.00914812088013
6/19/2020 3:14:00 PM, 6/19/2020 7:14:00 PM, 7.00914812088013
6/19/2020 3:15:00 PM, 6/19/2020 7:15:00 PM, 7.01604032516479
6/19/2020 3:16:00 PM, 6/19/2020 7:16:00 PM, 6.56429767608643
6/19/2020 3:17:00 PM, 6/19/2020 7:17:00 PM, 6.70736360549927
6/19/2020 3:18:00 PM, 6/19/2020 7:18:00 PM, 6.95491456985474
6/19/2020 3:19:00 PM, 6/19/2020 7:19:00 PM, 7.05190134048462
6/19/2020 3:20:00 PM, 6/19/2020 7:20:00 PM, 6.27609729766846
6/19/2020 3:21:00 PM, 6/19/2020 7:21:00 PM, 6.35612869262695
6/19/2020 3:22:00 PM, 6/19/2020 7:22:00 PM, 6.71164846420288
6/19/2020 3:23:00 PM, 6/19/2020 7:23:00 PM, 6.2825813293457
6/19/2020 3:24:00 PM, 6/19/2020 7:24:00 PM, 6.17182636260986
6/19/2020 3:25:00 PM, 6/19/2020 7:25:00 PM, 6.44932699203491
6/19/2020 3:26:00 PM, 6/19/2020 7:26:00 PM, 6.10452651977539
6/19/2020 3:27:00 PM, 6/19/2020 7:27:00 PM, 6.14091873168945
6/19/2020 3:28:00 PM, 6/19/2020 7:28:00 PM, 6.30810976028442
6/19/2020 3:29:00 PM, 6/19/2020 7:29:00 PM, 6.35984420776367
6/19/2020 3:30:00 PM, 6/19/2020 7:30:00 PM, 6.41010570526123
6/19/2020 3:31:00 PM, 6/19/2020 7:31:00 PM, 6.31904888153076
6/19/2020 3:32:00 PM, 6/19/2020 7:32:00 PM, 6.60784864425659
6/19/2020 3:33:00 PM, 6/19/2020 7:33:00 PM, 7.77876424789429
6/19/2020 3:34:00 PM, 6/19/2020 7:34:00 PM, 8.0716667175293
6/19/2020 3:35:00 PM, 6/19/2020 7:35:00 PM, 8.12905693054199
6/19/2020 3:36:00 PM, 6/19/2020 7:36:00 PM, 7.88398408889771
6/19/2020 3:37:00 PM, 6/19/2020 7:37:00 PM, 7.1553168296814
6/19/2020 3:38:00 PM, 6/19/2020 7:38:00 PM, 6.91548252105713
6/19/2020 3:39:00 PM, 6/19/2020 7:39:00 PM, 7.12443208694458
6/19/2020 3:40:00 PM, 6/19/2020 7:40:00 PM, 5.69718027114868
6/19/2020 3:41:00 PM, 6/19/2020 7:41:00 PM, 5.87874507904053
6/19/2020 3:42:00 PM, 6/19/2020 7:42:00 PM, 6.28444528579712
6/19/2020 3:43:00 PM, 6/19/2020 7:43:00 PM, 6.46325874328613
6/19/2020 3:44:00 PM, 6/19/2020 7:44:00 PM, 6.74957323074341
6/19/2020 3:45:00 PM, 6/19/2020 7:45:00 PM, 6.61480903625488
6/19/2020 3:46:00 PM, 6/19/2020 7:46:00 PM, 5.97047996520996
6/19/2020 3:47:00 PM, 6/19/2020 7:47:00 PM, 6.08983659744263
6/19/2020 3:48:00 PM, 6/19/2020 7:48:00 PM, 6.42388439178467
6/19/2020 3:49:00 PM, 6/19/2020 7:49:00 PM, 7.21598196029663
6/19/2020 3:50:00 PM, 6/19/2020 7:50:00 PM, 6.6494607925415
6/19/2020 3:51:00 PM, 6/19/2020 7:51:00 PM, 6.61169624328613
6/19/2020 3:52:00 PM, 6/19/2020 7:52:00 PM, 6.61541271209717
6/19/2020 3:53:00 PM, 6/19/2020 7:53:00 PM, 6.34018325805664
6/19/2020 3:54:00 PM, 6/19/2020 7:54:00 PM, 6.37185716629028
6/19/2020 3:55:00 PM, 6/19/2020 7:55:00 PM, 6.46747159957886
6/19/2020 3:56:00 PM, 6/19/2020 7:56:00 PM, 6.60422515869141
6/19/2020 3:57:00 PM, 6/19/2020 7:57:00 PM, 6.63529253005981
6/19/2020 3:58:00 PM, 6/19/2020 7:58:00 PM, 6.36613082885742
6/19/2020 3:59:00 PM, 6/19/2020 7:59:00 PM, 5.97220039367676
6/19/2020 4:00:00 PM, 6/19/2020 8:00:00 PM, 5.87389183044434
6/19/2020 4:01:00 PM, 6/19/2020 8:01:00 PM, 6.58148956298828
6/19/2020 4:02:00 PM, 6/19/2020 8:02:00 PM, 6.35562658309937
6/19/2020 4:03:00 PM, 6/19/2020 8:03:00 PM, 6.26183748245239
6/19/2020 4:04:00 PM, 6/19/2020 8:04:00 PM, 6.74995851516724
6/19/2020 4:05:00 PM, 6/19/2020 8:05:00 PM, 6.86615705490112
6/19/2020 4:06:00 PM, 6/19/2020 8:06:00 PM, 7.03456115722656
6/19/2020 4:07:00 PM, 6/19/2020 8:07:00 PM, 7.07528400421143
6/19/2020 4:08:00 PM, 6/19/2020 8:08:00 PM, 6.87163019180298
6/19/2020 4:09:00 PM, 6/19/2020 8:09:00 PM, 7.36841154098511
6/19/2020 4:10:00 PM, 6/19/2020 8:10:00 PM, 7.97653245925903
6/19/2020 4:11:00 PM, 6/19/2020 8:11:00 PM, 8.30649662017822
6/19/2020 4:12:00 PM, 6/19/2020 8:12:00 PM, 7.81554555892944
6/19/2020 4:13:00 PM, 6/19/2020 8:13:00 PM, 8.59976196289062
6/19/2020 4:14:00 PM, 6/19/2020 8:14:00 PM, 7.92994546890259
6/19/2020 4:15:00 PM, 6/19/2020 8:15:00 PM, 7.92994546890259
6/19/2020 4:16:00 PM, 6/19/2020 8:16:00 PM, 7.96392726898193
6/19/2020 4:17:00 PM, 6/19/2020 8:17:00 PM, 7.29737567901611
6/19/2020 4:18:00 PM, 6/19/2020 8:18:00 PM, 6.73391675949097
6/19/2020 4:19:00 PM, 6/19/2020 8:19:00 PM, 6.95106315612793
6/19/2020 4:20:00 PM, 6/19/2020 8:20:00 PM, 6.97678565979004
6/19/2020 4:21:00 PM, 6/19/2020 8:21:00 PM, 6.89488935470581
6/19/2020 4:22:00 PM, 6/19/2020 8:22:00 PM, 6.83356857299805
6/19/2020 4:23:00 PM, 6/19/2020 8:23:00 PM, 6.89116191864014
6/19/2020 4:24:00 PM, 6/19/2020 8:24:00 PM, 6.91951942443848
6/19/2020 4:25:00 PM, 6/19/2020 8:25:00 PM, 7.23112344741821
6/19/2020 4:26:00 PM, 6/19/2020 8:26:00 PM, 7.25563287734985
6/19/2020 4:27:00 PM, 6/19/2020 8:27:00 PM, 7.33516693115234
6/19/2020 4:28:00 PM, 6/19/2020 8:28:00 PM, 6.80426740646362
6/19/2020 4:29:00 PM, 6/19/2020 8:29:00 PM, 6.47295999526978
6/19/2020 4:30:00 PM, 6/19/2020 8:30:00 PM, 6.20003986358643
6/19/2020 4:31:00 PM, 6/19/2020 8:31:00 PM, 6.57666921615601
6/19/2020 4:32:00 PM, 6/19/2020 8:32:00 PM, 6.35464096069336
6/19/2020 4:33:00 PM, 6/19/2020 8:33:00 PM, 6.26742219924927
6/19/2020 4:34:00 PM, 6/19/2020 8:34:00 PM, 6.40283012390137
6/19/2020 4:35:00 PM, 6/19/2020 8:35:00 PM, 6.39421319961548
6/19/2020 4:36:00 PM, 6/19/2020 8:36:00 PM, 6.19003677368164
6/19/2020 4:37:00 PM, 6/19/2020 8:37:00 PM, 5.84497451782227
6/19/2020 4:38:00 PM, 6/19/2020 8:38:00 PM, 5.72977066040039
6/19/2020 4:39:00 PM, 6/19/2020 8:39:00 PM, 6.45265674591064
6/19/2020 4:40:00 PM, 6/19/2020 8:40:00 PM, 7.0173077583313
6/19/2020 4:41:00 PM, 6/19/2020 8:41:00 PM, 6.75046348571777
6/19/2020 4:42:00 PM, 6/19/2020 8:42:00 PM, 6.83338260650635
6/19/2020 4:43:00 PM, 6/19/2020 8:43:00 PM, 6.80554151535034
6/19/2020 4:44:00 PM, 6/19/2020 8:44:00 PM, 6.79160976409912
6/19/2020 4:45:00 PM, 6/19/2020 8:45:00 PM, 6.64595031738281
6/19/2020 4:46:00 PM, 6/19/2020 8:46:00 PM, 6.74542665481567
6/19/2020 4:47:00 PM, 6/19/2020 8:47:00 PM, 6.94969415664673
6/19/2020 4:48:00 PM, 6/19/2020 8:48:00 PM, 5.75756645202637
6/19/2020 4:49:00 PM, 6/19/2020 8:49:00 PM, 4.91715860366821
6/19/2020 4:50:00 PM, 6/19/2020 8:50:00 PM, 4.13549470901489
6/19/2020 4:51:00 PM, 6/19/2020 8:51:00 PM, 4.37533473968506
6/19/2020 4:52:00 PM, 6/19/2020 8:52:00 PM, 4.77653312683105
6/19/2020 4:53:00 PM, 6/19/2020 8:53:00 PM, 5.61997175216675
6/19/2020 4:54:00 PM, 6/19/2020 8:54:00 PM, 5.87366819381714
6/19/2020 4:55:00 PM, 6/19/2020 8:55:00 PM, 6.29859972000122
6/19/2020 4:56:00 PM, 6/19/2020 8:56:00 PM, 6.4345908164978
6/19/2020 4:57:00 PM, 6/19/2020 8:57:00 PM, 6.41691207885742
6/19/2020 4:58:00 PM, 6/19/2020 8:58:00 PM, 5.76267290115356
6/19/2020 4:59:00 PM, 6/19/2020 8:59:00 PM, 5.52647638320923
6/19/2020 5:00:00 PM, 6/19/2020 9:00:00 PM, 5.52508020401001
6/19/2020 5:01:00 PM, 6/19/2020 9:01:00 PM, 4.83085441589355
6/19/2020 5:02:00 PM, 6/19/2020 9:02:00 PM, 5.23821973800659
6/19/2020 5:03:00 PM, 6/19/2020 9:03:00 PM, 5.8472318649292
6/19/2020 5:04:00 PM, 6/19/2020 9:04:00 PM, 6.20442771911621
6/19/2020 5:05:00 PM, 6/19/2020 9:05:00 PM, 6.20731687545776
6/19/2020 5:06:00 PM, 6/19/2020 9:06:00 PM, 5.44235420227051
6/19/2020 5:07:00 PM, 6/19/2020 9:07:00 PM, 5.71303462982178
6/19/2020 5:08:00 PM, 6/19/2020 9:08:00 PM, 6.19564723968506
6/19/2020 5:09:00 PM, 6/19/2020 9:09:00 PM, 6.19036626815796
6/19/2020 5:10:00 PM, 6/19/2020 9:10:00 PM, 6.13423776626587
6/19/2020 5:11:00 PM, 6/19/2020 9:11:00 PM, 6.2226710319519
6/19/2020 5:12:00 PM, 6/19/2020 9:12:00 PM, 5.92682361602783
6/19/2020 5:13:00 PM, 6/19/2020 9:13:00 PM, 5.93973636627197
6/19/2020 5:14:00 PM, 6/19/2020 9:14:00 PM, 6.29847621917725
6/19/2020 5:15:00 PM, 6/19/2020 9:15:00 PM, 6.637535572052
6/19/2020 5:16:00 PM, 6/19/2020 9:16:00 PM, 6.637535572052
6/19/2020 5:17:00 PM, 6/19/2020 9:17:00 PM, 6.64385175704956
6/19/2020 5:18:00 PM, 6/19/2020 9:18:00 PM, 6.51249742507935
6/19/2020 5:19:00 PM, 6/19/2020 9:19:00 PM, 6.19224119186401
6/19/2020 5:20:00 PM, 6/19/2020 9:20:00 PM, 6.55194568634033
6/19/2020 5:21:00 PM, 6/19/2020 9:21:00 PM, 6.73011445999146
6/19/2020 5:22:00 PM, 6/19/2020 9:22:00 PM, 7.055100440979
6/19/2020 5:23:00 PM, 6/19/2020 9:23:00 PM, 6.18630743026733
6/19/2020 5:24:00 PM, 6/19/2020 9:24:00 PM, 6.15629577636719
6/19/2020 5:25:00 PM, 6/19/2020 9:25:00 PM, 5.92680072784424
6/19/2020 5:26:00 PM, 6/19/2020 9:26:00 PM, 6.23720121383667
6/19/2020 5:27:00 PM, 6/19/2020 9:27:00 PM, 6.72541522979736
6/19/2020 5:28:00 PM, 6/19/2020 9:28:00 PM, 7.57718944549561
6/19/2020 5:29:00 PM, 6/19/2020 9:29:00 PM, 7.46123504638672
6/19/2020 5:30:00 PM, 6/19/2020 9:30:00 PM, 7.98326826095581
6/19/2020 5:31:00 PM, 6/19/2020 9:31:00 PM, 7.5976939201355
6/19/2020 5:32:00 PM, 6/19/2020 9:32:00 PM, 7.12552881240845
6/19/2020 5:33:00 PM, 6/19/2020 9:33:00 PM, 6.83879804611206
6/19/2020 5:34:00 PM, 6/19/2020 9:34:00 PM, 6.98200988769531
6/19/2020 5:35:00 PM, 6/19/2020 9:35:00 PM, 7.01929426193237
6/19/2020 5:36:00 PM, 6/19/2020 9:36:00 PM, 6.80576801300049
6/19/2020 5:37:00 PM, 6/19/2020 9:37:00 PM, 7.62964105606079
6/19/2020 5:38:00 PM, 6/19/2020 9:38:00 PM, 7.95506048202515
6/19/2020 5:39:00 PM, 6/19/2020 9:39:00 PM, 7.96486520767212
6/19/2020 5:40:00 PM, 6/19/2020 9:40:00 PM, 8.34280204772949
6/19/2020 5:41:00 PM, 6/19/2020 9:41:00 PM, 8.28657341003418
6/19/2020 5:42:00 PM, 6/19/2020 9:42:00 PM, 8.04359817504883
6/19/2020 5:43:00 PM, 6/19/2020 9:43:00 PM, 7.69948387145996
6/19/2020 5:44:00 PM, 6/19/2020 9:44:00 PM, 7.50208139419556
6/19/2020 5:45:00 PM, 6/19/2020 9:45:00 PM, 7.48707866668701
6/19/2020 5:46:00 PM, 6/19/2020 9:46:00 PM, 7.93207025527954
6/19/2020 5:47:00 PM, 6/19/2020 9:47:00 PM, 8.18318748474121
6/19/2020 5:48:00 PM, 6/19/2020 9:48:00 PM, 7.76670217514038
6/19/2020 5:49:00 PM, 6/19/2020 9:49:00 PM, 8.44640731811523
6/19/2020 5:50:00 PM, 6/19/2020 9:50:00 PM, 8.68056774139404
6/19/2020 5:51:00 PM, 6/19/2020 9:51:00 PM, 8.84418678283691
6/19/2020 5:52:00 PM, 6/19/2020 9:52:00 PM, 8.53961372375488
6/19/2020 5:53:00 PM, 6/19/2020 9:53:00 PM, 7.44234800338745
6/19/2020 5:54:00 PM, 6/19/2020 9:54:00 PM, 7.39271545410156
6/19/2020 5:55:00 PM, 6/19/2020 9:55:00 PM, 8.26461887359619
6/19/2020 5:56:00 PM, 6/19/2020 9:56:00 PM, 8.27735710144043
6/19/2020 5:57:00 PM, 6/19/2020 9:57:00 PM, 7.31179237365723
6/19/2020 5:58:00 PM, 6/19/2020 9:58:00 PM, 5.67127990722656
6/19/2020 5:59:00 PM, 6/19/2020 9:59:00 PM, 5.51990699768066
6/19/2020 6:00:00 PM, 6/19/2020 10:00:00 PM, 6.11082983016968
6/19/2020 6:01:00 PM, 6/19/2020 10:01:00 PM, 6.67586278915405
6/19/2020 6:02:00 PM, 6/19/2020 10:02:00 PM, 6.7023720741272
6/19/2020 6:03:00 PM, 6/19/2020 10:03:00 PM, 6.77023839950562
6/19/2020 6:04:00 PM, 6/19/2020 10:04:00 PM, 7.26717948913574
6/19/2020 6:05:00 PM, 6/19/2020 10:05:00 PM, 6.60019254684448
6/19/2020 6:06:00 PM, 6/19/2020 10:06:00 PM, 6.72428798675537
6/19/2020 6:07:00 PM, 6/19/2020 10:07:00 PM, 7.0869197845459
6/19/2020 6:08:00 PM, 6/19/2020 10:08:00 PM, 7.31987619400024
6/19/2020 6:09:00 PM, 6/19/2020 10:09:00 PM, 7.34686946868896
6/19/2020 6:10:00 PM, 6/19/2020 10:10:00 PM, 7.19345092773438
6/19/2020 6:11:00 PM, 6/19/2020 10:11:00 PM, 6.90182542800903
6/19/2020 6:12:00 PM, 6/19/2020 10:12:00 PM, 7.10609102249146
6/19/2020 6:13:00 PM, 6/19/2020 10:13:00 PM, 7.2373743057251
6/19/2020 6:14:00 PM, 6/19/2020 10:14:00 PM, 7.22145175933838
6/19/2020 6:15:00 PM, 6/19/2020 10:15:00 PM, 7.04723215103149
6/19/2020 6:16:00 PM, 6/19/2020 10:16:00 PM, 6.24098777770996
6/19/2020 6:17:00 PM, 6/19/2020 10:17:00 PM, 6.24098777770996
6/19/2020 6:18:00 PM, 6/19/2020 10:18:00 PM, 6.24098777770996
6/19/2020 6:19:00 PM, 6/19/2020 10:19:00 PM, 7.65088272094727
6/19/2020 6:20:00 PM, 6/19/2020 10:20:00 PM, 7.07356786727905
6/19/2020 6:21:00 PM, 6/19/2020 10:21:00 PM, 7.25618076324463
6/19/2020 6:22:00 PM, 6/19/2020 10:22:00 PM, 7.83167409896851
6/19/2020 6:23:00 PM, 6/19/2020 10:23:00 PM, 8.63471221923828
6/19/2020 6:24:00 PM, 6/19/2020 10:24:00 PM, 8.5051441192627
6/19/2020 6:25:00 PM, 6/19/2020 10:25:00 PM, 8.76063060760498
6/19/2020 6:26:00 PM, 6/19/2020 10:26:00 PM, 10.4226818084717
6/19/2020 6:27:00 PM, 6/19/2020 10:27:00 PM, 10.4487638473511
6/19/2020 6:28:00 PM, 6/19/2020 10:28:00 PM, 9.50876045227051
6/19/2020 6:29:00 PM, 6/19/2020 10:29:00 PM, 8.82142925262451
6/19/2020 6:30:00 PM, 6/19/2020 10:30:00 PM, 9.45376968383789
6/19/2020 6:31:00 PM, 6/19/2020 10:31:00 PM, 10.0508794784546
6/19/2020 6:32:00 PM, 6/19/2020 10:32:00 PM, 9.55883502960205
6/19/2020 6:33:00 PM, 6/19/2020 10:33:00 PM, 9.36822891235352
6/19/2020 6:34:00 PM, 6/19/2020 10:34:00 PM, 8.96194458007813
6/19/2020 6:35:00 PM, 6/19/2020 10:35:00 PM, 9.12115287780762
6/19/2020 6:36:00 PM, 6/19/2020 10:36:00 PM, 9.94473361968994
6/19/2020 6:37:00 PM, 6/19/2020 10:37:00 PM, 10.2041110992432
6/19/2020 6:38:00 PM, 6/19/2020 10:38:00 PM, 9.36696243286133
6/19/2020 6:39:00 PM, 6/19/2020 10:39:00 PM, 9.32743358612061
6/19/2020 6:40:00 PM, 6/19/2020 10:40:00 PM, 7.84185075759888
6/19/2020 6:41:00 PM, 6/19/2020 10:41:00 PM, 7.63367319107056
6/19/2020 6:42:00 PM, 6/19/2020 10:42:00 PM, 8.01442909240723
6/19/2020 6:43:00 PM, 6/19/2020 10:43:00 PM, 8.5620698928833
6/19/2020 6:44:00 PM, 6/19/2020 10:44:00 PM, 7.95933961868286
6/19/2020 6:45:00 PM, 6/19/2020 10:45:00 PM, 8.7692232131958
6/19/2020 6:46:00 PM, 6/19/2020 10:46:00 PM, 9.61909675598145
6/19/2020 6:47:00 PM, 6/19/2020 10:47:00 PM, 9.5412540435791
6/19/2020 6:48:00 PM, 6/19/2020 10:48:00 PM, 8.32821750640869
6/19/2020 6:49:00 PM, 6/19/2020 10:49:00 PM, 8.12638473510742
6/19/2020 6:50:00 PM, 6/19/2020 10:50:00 PM, 8.32492828369141
6/19/2020 6:51:00 PM, 6/19/2020 10:51:00 PM, 8.25828266143799
6/19/2020 6:52:00 PM, 6/19/2020 10:52:00 PM, 8.18130493164062
6/19/2020 6:53:00 PM, 6/19/2020 10:53:00 PM, 12.8062305450439
6/19/2020 6:54:00 PM, 6/19/2020 10:54:00 PM, 11.5211868286133
6/19/2020 6:55:00 PM, 6/19/2020 10:55:00 PM, 10.1491298675537
6/19/2020 6:56:00 PM, 6/19/2020 10:56:00 PM, 10.1478586196899
6/19/2020 6:57:00 PM, 6/19/2020 10:57:00 PM, 9.8619909286499
6/19/2020 6:58:00 PM, 6/19/2020 10:58:00 PM, 10.3261575698853
6/19/2020 6:59:00 PM, 6/19/2020 10:59:00 PM, 9.50780391693115
6/19/2020 7:00:00 PM, 6/19/2020 11:00:00 PM, 8.61556053161621
6/19/2020 7:01:00 PM, 6/19/2020 11:01:00 PM, 8.70829677581787
6/19/2020 7:02:00 PM, 6/19/2020 11:02:00 PM, 8.11735534667969
6/19/2020 7:03:00 PM, 6/19/2020 11:03:00 PM, 7.45804834365845
6/19/2020 7:04:00 PM, 6/19/2020 11:04:00 PM, 7.35864162445068
6/19/2020 7:05:00 PM, 6/19/2020 11:05:00 PM, 7.64345216751099
6/19/2020 7:06:00 PM, 6/19/2020 11:06:00 PM, 7.15016174316406
6/19/2020 7:07:00 PM, 6/19/2020 11:07:00 PM, 6.94731521606445
6/19/2020 7:08:00 PM, 6/19/2020 11:08:00 PM, 7.42864370346069
6/19/2020 7:09:00 PM, 6/19/2020 11:09:00 PM, 7.6891622543335
6/19/2020 7:10:00 PM, 6/19/2020 11:10:00 PM, 8.66977787017822
6/19/2020 7:11:00 PM, 6/19/2020 11:11:00 PM, 9.12795829772949
6/19/2020 7:12:00 PM, 6/19/2020 11:12:00 PM, 9.18332386016846
6/19/2020 7:13:00 PM, 6/19/2020 11:13:00 PM, 8.41700267791748
6/19/2020 7:14:00 PM, 6/19/2020 11:14:00 PM, 7.04257440567017
6/19/2020 7:15:00 PM, 6/19/2020 11:15:00 PM, 7.15667104721069
6/19/2020 7:16:00 PM, 6/19/2020 11:16:00 PM, 7.62885046005249
6/19/2020 7:17:00 PM, 6/19/2020 11:17:00 PM, 7.72351264953613
6/19/2020 7:18:00 PM, 6/19/2020 11:18:00 PM, 7.72763919830322
6/19/2020 7:19:00 PM, 6/19/2020 11:19:00 PM, 7.72763919830322
6/19/2020 7:20:00 PM, 6/19/2020 11:20:00 PM, 8.37656402587891
6/19/2020 7:21:00 PM, 6/19/2020 11:21:00 PM, 8.14068412780762
6/19/2020 7:22:00 PM, 6/19/2020 11:22:00 PM, 8.40908145904541
6/19/2020 7:23:00 PM, 6/19/2020 11:23:00 PM, 8.50338840484619
6/19/2020 7:24:00 PM, 6/19/2020 11:24:00 PM, 8.12888717651367
6/19/2020 7:25:00 PM, 6/19/2020 11:25:00 PM, 7.78904390335083
6/19/2020 7:26:00 PM, 6/19/2020 11:26:00 PM, 7.47136497497559
6/19/2020 7:27:00 PM, 6/19/2020 11:27:00 PM, 8.07136249542236
6/19/2020 7:28:00 PM, 6/19/2020 11:28:00 PM, 8.61133766174316
6/19/2020 7:29:00 PM, 6/19/2020 11:29:00 PM, 8.48111629486084
6/19/2020 7:30:00 PM, 6/19/2020 11:30:00 PM, 7.65985250473022
6/19/2020 7:31:00 PM, 6/19/2020 11:31:00 PM, 7.86430311203003
6/19/2020 7:32:00 PM, 6/19/2020 11:32:00 PM, 8.3535852432251
6/19/2020 7:33:00 PM, 6/19/2020 11:33:00 PM, 8.23529720306396
6/19/2020 7:34:00 PM, 6/19/2020 11:34:00 PM, 8.53469371795654
6/19/2020 7:35:00 PM, 6/19/2020 11:35:00 PM, 9.2220458984375
6/19/2020 7:36:00 PM, 6/19/2020 11:36:00 PM, 9.26066112518311
6/19/2020 7:37:00 PM, 6/19/2020 11:37:00 PM, 9.01862716674805
6/19/2020 7:38:00 PM, 6/19/2020 11:38:00 PM, 10.1543951034546
6/19/2020 7:39:00 PM, 6/19/2020 11:39:00 PM, 9.81234550476074
6/19/2020 7:40:00 PM, 6/19/2020 11:40:00 PM, 8.81698989868164
6/19/2020 7:41:00 PM, 6/19/2020 11:41:00 PM, 8.9658203125
6/19/2020 7:42:00 PM, 6/19/2020 11:42:00 PM, 8.98327159881592
6/19/2020 7:43:00 PM, 6/19/2020 11:43:00 PM, 9.32882022857666
6/19/2020 7:44:00 PM, 6/19/2020 11:44:00 PM, 9.3390474319458
6/19/2020 7:45:00 PM, 6/19/2020 11:45:00 PM, 9.39426422119141
6/19/2020 7:46:00 PM, 6/19/2020 11:46:00 PM, 9.83330059051514
6/19/2020 7:47:00 PM, 6/19/2020 11:47:00 PM, 9.52347850799561
6/19/2020 7:48:00 PM, 6/19/2020 11:48:00 PM, 9.89449405670166
6/19/2020 7:49:00 PM, 6/19/2020 11:49:00 PM, 9.52921199798584
6/19/2020 7:50:00 PM, 6/19/2020 11:50:00 PM, 9.99075889587402
6/19/2020 7:51:00 PM, 6/19/2020 11:51:00 PM, 9.91096305847168
6/19/2020 7:52:00 PM, 6/19/2020 11:52:00 PM, 9.91042804718018
6/19/2020 7:53:00 PM, 6/19/2020 11:53:00 PM, 9.54573440551758
6/19/2020 7:54:00 PM, 6/19/2020 11:54:00 PM, 9.41360473632813
6/19/2020 7:55:00 PM, 6/19/2020 11:55:00 PM, 9.84698581695557
6/19/2020 7:56:00 PM, 6/19/2020 11:56:00 PM, 10.3229846954346
6/19/2020 7:57:00 PM, 6/19/2020 11:57:00 PM, 10.9703998565674
6/19/2020 7:58:00 PM, 6/19/2020 11:58:00 PM, 10.3862199783325
6/19/2020 7:59:00 PM, 6/19/2020 11:59:00 PM, 10.6451101303101
6/19/2020 8:00:00 PM, 6/20/2020 12:00:00 AM, 10.7210035324097
6/19/2020 8:01:00 PM, 6/20/2020 12:01:00 AM, 10.5574893951416
6/19/2020 8:02:00 PM, 6/20/2020 12:02:00 AM, 11.381721496582
6/19/2020 8:03:00 PM, 6/20/2020 12:03:00 AM, 11.0928602218628
6/19/2020 8:04:00 PM, 6/20/2020 12:04:00 AM, 11.0582933425903
6/19/2020 8:05:00 PM, 6/20/2020 12:05:00 AM, 11.4716300964355
6/19/2020 8:06:00 PM, 6/20/2020 12:06:00 AM, 11.4665050506592
6/19/2020 8:07:00 PM, 6/20/2020 12:07:00 AM, 11.0859384536743
6/19/2020 8:08:00 PM, 6/20/2020 12:08:00 AM, 11.009783744812
6/19/2020 8:09:00 PM, 6/20/2020 12:09:00 AM, 11.6085767745972
6/19/2020 8:10:00 PM, 6/20/2020 12:10:00 AM, 11.7008323669434
6/19/2020 8:11:00 PM, 6/20/2020 12:11:00 AM, 11.3122396469116
6/19/2020 8:12:00 PM, 6/20/2020 12:12:00 AM, 10.4229135513306
6/19/2020 8:13:00 PM, 6/20/2020 12:13:00 AM, 10.3693380355835
6/19/2020 8:14:00 PM, 6/20/2020 12:14:00 AM, 10.5194845199585
6/19/2020 8:15:00 PM, 6/20/2020 12:15:00 AM, 11.1980056762695
6/19/2020 8:16:00 PM, 6/20/2020 12:16:00 AM, 11.1885461807251
6/19/2020 8:17:00 PM, 6/20/2020 12:17:00 AM, 11.6995143890381
6/19/2020 8:18:00 PM, 6/20/2020 12:18:00 AM, 11.9220790863037
6/19/2020 8:19:00 PM, 6/20/2020 12:19:00 AM, 11.9527778625488
6/19/2020 8:20:00 PM, 6/20/2020 12:20:00 AM, 11.9527778625488
6/19/2020 8:21:00 PM, 6/20/2020 12:21:00 AM, 14.192850112915
6/19/2020 8:22:00 PM, 6/20/2020 12:22:00 AM, 13.7421598434448
6/19/2020 8:23:00 PM, 6/20/2020 12:23:00 AM, 14.002402305603
6/19/2020 8:24:00 PM, 6/20/2020 12:24:00 AM, 13.9526891708374
6/19/2020 8:25:00 PM, 6/20/2020 12:25:00 AM, 13.3615779876709
6/19/2020 8:26:00 PM, 6/20/2020 12:26:00 AM, 12.7661352157593
6/19/2020 8:27:00 PM, 6/20/2020 12:27:00 AM, 13.1613178253174
6/19/2020 8:28:00 PM, 6/20/2020 12:28:00 AM, 12.6751861572266
6/19/2020 8:29:00 PM, 6/20/2020 12:29:00 AM, 12.7926549911499
6/19/2020 8:30:00 PM, 6/20/2020 12:30:00 AM, 12.705849647522
6/19/2020 8:31:00 PM, 6/20/2020 12:31:00 AM, 12.5870923995972
6/19/2020 8:32:00 PM, 6/20/2020 12:32:00 AM, 12.6057567596436
6/19/2020 8:33:00 PM, 6/20/2020 12:33:00 AM, 11.9781627655029
6/19/2020 8:34:00 PM, 6/20/2020 12:34:00 AM, 11.7464923858643
6/19/2020 8:35:00 PM, 6/20/2020 12:35:00 AM, 11.6109323501587
6/19/2020 8:36:00 PM, 6/20/2020 12:36:00 AM, 11.386118888855
6/19/2020 8:37:00 PM, 6/20/2020 12:37:00 AM, 11.6377868652344
6/19/2020 8:38:00 PM, 6/20/2020 12:38:00 AM, 11.5545701980591
6/19/2020 8:39:00 PM, 6/20/2020 12:39:00 AM, 11.9064207077026
6/19/2020 8:40:00 PM, 6/20/2020 12:40:00 AM, 12.1734352111816
6/19/2020 8:41:00 PM, 6/20/2020 12:41:00 AM, 12.0240592956543
6/19/2020 8:42:00 PM, 6/20/2020 12:42:00 AM, 12.3305530548096
6/19/2020 8:43:00 PM, 6/20/2020 12:43:00 AM, 12.5111284255981
6/19/2020 8:44:00 PM, 6/20/2020 12:44:00 AM, 12.7110710144043
6/19/2020 8:45:00 PM, 6/20/2020 12:45:00 AM, 13.5957584381104
6/19/2020 8:46:00 PM, 6/20/2020 12:46:00 AM, 13.6351413726807
6/19/2020 8:47:00 PM, 6/20/2020 12:47:00 AM, 14.3204355239868
6/19/2020 8:48:00 PM, 6/20/2020 12:48:00 AM, 14.7972793579102
6/19/2020 8:49:00 PM, 6/20/2020 12:49:00 AM, 14.7230215072632
6/19/2020 8:50:00 PM, 6/20/2020 12:50:00 AM, 15.3109292984009
6/19/2020 8:51:00 PM, 6/20/2020 12:51:00 AM, 15.3999547958374
6/19/2020 8:52:00 PM, 6/20/2020 12:52:00 AM, 14.9025983810425
6/19/2020 8:53:00 PM, 6/20/2020 12:53:00 AM, 14.7561168670654
6/19/2020 8:54:00 PM, 6/20/2020 12:54:00 AM, 15.3163433074951
6/19/2020 8:55:00 PM, 6/20/2020 12:55:00 AM, 16.0023536682129
6/19/2020 8:56:00 PM, 6/20/2020 12:56:00 AM, 16.0476875305176
6/19/2020 8:57:00 PM, 6/20/2020 12:57:00 AM, 15.9391059875488
6/19/2020 8:58:00 PM, 6/20/2020 12:58:00 AM, 16.2237014770508
6/19/2020 8:59:00 PM, 6/20/2020 12:59:00 AM, 16.5463733673096
6/19/2020 9:00:00 PM, 6/20/2020 1:00:00 AM, 16.7298736572266
6/19/2020 9:01:00 PM, 6/20/2020 1:01:00 AM, 17.0869445800781
6/19/2020 9:02:00 PM, 6/20/2020 1:02:00 AM, 18.3267345428467
6/19/2020 9:03:00 PM, 6/20/2020 1:03:00 AM, 18.4579296112061
6/19/2020 9:04:00 PM, 6/20/2020 1:04:00 AM, 18.4969940185547
6/19/2020 9:05:00 PM, 6/20/2020 1:05:00 AM, 18.4537773132324
6/19/2020 9:06:00 PM, 6/20/2020 1:06:00 AM, 16.7504749298096
6/19/2020 9:07:00 PM, 6/20/2020 1:07:00 AM, 17.4906539916992
6/19/2020 9:08:00 PM, 6/20/2020 1:08:00 AM, 17.4645462036133
6/19/2020 9:09:00 PM, 6/20/2020 1:09:00 AM, 16.530517578125
6/19/2020 9:10:00 PM, 6/20/2020 1:10:00 AM, 17.4288787841797
6/19/2020 9:11:00 PM, 6/20/2020 1:11:00 AM, 16.9562854766846
6/19/2020 9:12:00 PM, 6/20/2020 1:12:00 AM, 17.1697196960449
6/19/2020 9:13:00 PM, 6/20/2020 1:13:00 AM, 16.387451171875
6/19/2020 9:14:00 PM, 6/20/2020 1:14:00 AM, 14.5377349853516
6/19/2020 9:15:00 PM, 6/20/2020 1:15:00 AM, 14.7934827804565
6/19/2020 9:16:00 PM, 6/20/2020 1:16:00 AM, 15.2391357421875
6/19/2020 9:17:00 PM, 6/20/2020 1:17:00 AM, 15.4868984222412
6/19/2020 9:18:00 PM, 6/20/2020 1:18:00 AM, 15.7912492752075
6/19/2020 9:19:00 PM, 6/20/2020 1:19:00 AM, 16.2608737945557
6/19/2020 9:20:00 PM, 6/20/2020 1:20:00 AM, 16.3594951629639
6/19/2020 9:21:00 PM, 6/20/2020 1:21:00 AM, 16.3594951629639
6/19/2020 9:22:00 PM, 6/20/2020 1:22:00 AM, 15.9759759902954
6/19/2020 9:23:00 PM, 6/20/2020 1:23:00 AM, 15.9359331130981
6/19/2020 9:24:00 PM, 6/20/2020 1:24:00 AM, 15.7736787796021
6/19/2020 9:25:00 PM, 6/20/2020 1:25:00 AM, 15.8375568389893
6/19/2020 9:26:00 PM, 6/20/2020 1:26:00 AM, 15.2581977844238
6/19/2020 9:27:00 PM, 6/20/2020 1:27:00 AM, 14.8840074539185
6/19/2020 9:28:00 PM, 6/20/2020 1:28:00 AM, 15.0491142272949
6/19/2020 9:29:00 PM, 6/20/2020 1:29:00 AM, 14.9006414413452
6/19/2020 9:30:00 PM, 6/20/2020 1:30:00 AM, 14.7636890411377
6/19/2020 9:31:00 PM, 6/20/2020 1:31:00 AM, 14.6442270278931
6/19/2020 9:32:00 PM, 6/20/2020 1:32:00 AM, 14.163966178894
6/19/2020 9:33:00 PM, 6/20/2020 1:33:00 AM, 14.5125255584717
6/19/2020 9:34:00 PM, 6/20/2020 1:34:00 AM, 14.3426504135132
6/19/2020 9:35:00 PM, 6/20/2020 1:35:00 AM, 14.2708396911621
6/19/2020 9:36:00 PM, 6/20/2020 1:36:00 AM, 14.2117300033569
6/19/2020 9:37:00 PM, 6/20/2020 1:37:00 AM, 14.1170253753662
6/19/2020 9:38:00 PM, 6/20/2020 1:38:00 AM, 13.9969930648804
6/19/2020 9:39:00 PM, 6/20/2020 1:39:00 AM, 13.8434467315674
6/19/2020 9:40:00 PM, 6/20/2020 1:40:00 AM, 13.9556818008423
6/19/2020 9:41:00 PM, 6/20/2020 1:41:00 AM, 13.9716567993164
6/19/2020 9:42:00 PM, 6/20/2020 1:42:00 AM, 14.0465679168701
6/19/2020 9:43:00 PM, 6/20/2020 1:43:00 AM, 14.1778326034546
6/19/2020 9:44:00 PM, 6/20/2020 1:44:00 AM, 13.9774293899536
6/19/2020 9:45:00 PM, 6/20/2020 1:45:00 AM, 14.2085218429565
6/19/2020 9:46:00 PM, 6/20/2020 1:46:00 AM, 14.2261981964111
6/19/2020 9:47:00 PM, 6/20/2020 1:47:00 AM, 13.9935455322266
6/19/2020 9:48:00 PM, 6/20/2020 1:48:00 AM, 14.2638339996338
6/19/2020 9:49:00 PM, 6/20/2020 1:49:00 AM, 14.0513248443604
6/19/2020 9:50:00 PM, 6/20/2020 1:50:00 AM, 14.1424150466919
6/19/2020 9:51:00 PM, 6/20/2020 1:51:00 AM, 14.3943338394165
6/19/2020 9:52:00 PM, 6/20/2020 1:52:00 AM, 14.0807952880859
6/19/2020 9:53:00 PM, 6/20/2020 1:53:00 AM, 14.2919034957886
6/19/2020 9:54:00 PM, 6/20/2020 1:54:00 AM, 14.3220996856689
6/19/2020 9:55:00 PM, 6/20/2020 1:55:00 AM, 13.8151865005493
6/19/2020 9:56:00 PM, 6/20/2020 1:56:00 AM, 13.1825532913208
6/19/2020 9:57:00 PM, 6/20/2020 1:57:00 AM, 12.4078359603882
6/19/2020 9:58:00 PM, 6/20/2020 1:58:00 AM, 12.7137813568115
6/19/2020 9:59:00 PM, 6/20/2020 1:59:00 AM, 14.2377099990845
6/19/2020 10:00:00 PM, 6/20/2020 2:00:00 AM, 14.2006235122681
6/19/2020 10:01:00 PM, 6/20/2020 2:01:00 AM, 13.7875680923462
6/19/2020 10:02:00 PM, 6/20/2020 2:02:00 AM, 13.6462926864624
6/19/2020 10:03:00 PM, 6/20/2020 2:03:00 AM, 13.2431354522705
6/19/2020 10:04:00 PM, 6/20/2020 2:04:00 AM, 12.495288848877
6/19/2020 10:05:00 PM, 6/20/2020 2:05:00 AM, 12.5244064331055
6/19/2020 10:06:00 PM, 6/20/2020 2:06:00 AM, 12.8292531967163
6/19/2020 10:07:00 PM, 6/20/2020 2:07:00 AM, 12.4186277389526
6/19/2020 10:08:00 PM, 6/20/2020 2:08:00 AM, 12.5381460189819
6/19/2020 10:09:00 PM, 6/20/2020 2:09:00 AM, 12.6716146469116
6/19/2020 10:10:00 PM, 6/20/2020 2:10:00 AM, 12.6269693374634
6/19/2020 10:11:00 PM, 6/20/2020 2:11:00 AM, 12.5728311538696
6/19/2020 10:12:00 PM, 6/20/2020 2:12:00 AM, 12.9148349761963
6/19/2020 10:13:00 PM, 6/20/2020 2:13:00 AM, 12.7848300933838
6/19/2020 10:14:00 PM, 6/20/2020 2:14:00 AM, 12.2524271011353
6/19/2020 10:15:00 PM, 6/20/2020 2:15:00 AM, 12.2344703674316
6/19/2020 10:16:00 PM, 6/20/2020 2:16:00 AM, 12.3210601806641
6/19/2020 10:17:00 PM, 6/20/2020 2:17:00 AM, 12.3990688323975
6/19/2020 10:18:00 PM, 6/20/2020 2:18:00 AM, 12.3788557052612
6/19/2020 10:19:00 PM, 6/20/2020 2:19:00 AM, 13.1622066497803
6/19/2020 10:20:00 PM, 6/20/2020 2:20:00 AM, 12.1399002075195
6/19/2020 10:21:00 PM, 6/20/2020 2:21:00 AM, 12.0630741119385
6/19/2020 10:22:00 PM, 6/20/2020 2:22:00 AM, 12.0630741119385
6/19/2020 10:23:00 PM, 6/20/2020 2:23:00 AM, 12.3778600692749
6/19/2020 10:24:00 PM, 6/20/2020 2:24:00 AM, 12.7106485366821
6/19/2020 10:25:00 PM, 6/20/2020 2:25:00 AM, 12.9305391311646
6/19/2020 10:26:00 PM, 6/20/2020 2:26:00 AM, 13.45716381073
6/19/2020 10:27:00 PM, 6/20/2020 2:27:00 AM, 13.7542791366577
6/19/2020 10:28:00 PM, 6/20/2020 2:28:00 AM, 13.939356803894
6/19/2020 10:29:00 PM, 6/20/2020 2:29:00 AM, 14.005295753479
6/19/2020 10:30:00 PM, 6/20/2020 2:30:00 AM, 14.4974212646484
6/19/2020 10:31:00 PM, 6/20/2020 2:31:00 AM, 13.5226821899414
6/19/2020 10:32:00 PM, 6/20/2020 2:32:00 AM, 13.8357486724854
6/19/2020 10:33:00 PM, 6/20/2020 2:33:00 AM, 13.4486608505249
6/19/2020 10:34:00 PM, 6/20/2020 2:34:00 AM, 12.354700088501
6/19/2020 10:35:00 PM, 6/20/2020 2:35:00 AM, 13.1719150543213
6/19/2020 10:36:00 PM, 6/20/2020 2:36:00 AM, 14.894305229187
6/19/2020 10:37:00 PM, 6/20/2020 2:37:00 AM, 14.5377616882324
6/19/2020 10:38:00 PM, 6/20/2020 2:38:00 AM, 14.1134033203125
6/19/2020 10:39:00 PM, 6/20/2020 2:39:00 AM, 13.6926507949829
6/19/2020 10:40:00 PM, 6/20/2020 2:40:00 AM, 13.3767099380493
6/19/2020 10:41:00 PM, 6/20/2020 2:41:00 AM, 13.3035221099854
6/19/2020 10:42:00 PM, 6/20/2020 2:42:00 AM, 13.3578290939331
6/19/2020 10:43:00 PM, 6/20/2020 2:43:00 AM, 12.7052707672119
6/19/2020 10:44:00 PM, 6/20/2020 2:44:00 AM, 12.5922288894653
6/19/2020 10:45:00 PM, 6/20/2020 2:45:00 AM, 12.671088218689
6/19/2020 10:46:00 PM, 6/20/2020 2:46:00 AM, 12.7704181671143
6/19/2020 10:47:00 PM, 6/20/2020 2:47:00 AM, 12.6706991195679
6/19/2020 10:48:00 PM, 6/20/2020 2:48:00 AM, 12.1911602020264
6/19/2020 10:49:00 PM, 6/20/2020 2:49:00 AM, 12.0500030517578
6/19/2020 10:50:00 PM, 6/20/2020 2:50:00 AM, 12.252387046814
6/19/2020 10:51:00 PM, 6/20/2020 2:51:00 AM, 13.0369901657104
6/19/2020 10:52:00 PM, 6/20/2020 2:52:00 AM, 13.0635643005371
6/19/2020 10:53:00 PM, 6/20/2020 2:53:00 AM, 13.0059452056885
6/19/2020 10:54:00 PM, 6/20/2020 2:54:00 AM, 12.3915452957153
6/19/2020 10:55:00 PM, 6/20/2020 2:55:00 AM, 12.0119943618774
6/19/2020 10:56:00 PM, 6/20/2020 2:56:00 AM, 11.6735486984253
6/19/2020 10:57:00 PM, 6/20/2020 2:57:00 AM, 11.8547115325928
6/19/2020 10:58:00 PM, 6/20/2020 2:58:00 AM, 11.3641576766968
6/19/2020 10:59:00 PM, 6/20/2020 2:59:00 AM, 11.7960844039917
6/19/2020 11:00:00 PM, 6/20/2020 3:00:00 AM, 11.0541124343872
6/19/2020 11:01:00 PM, 6/20/2020 3:01:00 AM, 10.9369916915894
6/19/2020 11:02:00 PM, 6/20/2020 3:02:00 AM, 10.9299440383911
6/19/2020 11:03:00 PM, 6/20/2020 3:03:00 AM, 10.2069396972656
6/19/2020 11:04:00 PM, 6/20/2020 3:04:00 AM, 10.1207208633423
6/19/2020 11:05:00 PM, 6/20/2020 3:05:00 AM, 10.1995182037354
6/19/2020 11:06:00 PM, 6/20/2020 3:06:00 AM, 10.4478492736816
6/19/2020 11:07:00 PM, 6/20/2020 3:07:00 AM, 10.6334190368652
6/19/2020 11:08:00 PM, 6/20/2020 3:08:00 AM, 10.187668800354
6/19/2020 11:09:00 PM, 6/20/2020 3:09:00 AM, 10.2888345718384
6/19/2020 11:10:00 PM, 6/20/2020 3:10:00 AM, 10.210880279541
6/19/2020 11:11:00 PM, 6/20/2020 3:11:00 AM, 10.3335294723511
6/19/2020 11:12:00 PM, 6/20/2020 3:12:00 AM, 10.0854969024658
6/19/2020 11:13:00 PM, 6/20/2020 3:13:00 AM, 9.64166355133057
6/19/2020 11:14:00 PM, 6/20/2020 3:14:00 AM, 9.51493644714355
6/19/2020 11:15:00 PM, 6/20/2020 3:15:00 AM, 9.59961223602295
6/19/2020 11:16:00 PM, 6/20/2020 3:16:00 AM, 9.93733215332031
6/19/2020 11:17:00 PM, 6/20/2020 3:17:00 AM, 10.0869398117065
6/19/2020 11:18:00 PM, 6/20/2020 3:18:00 AM, 10.160665512085
6/19/2020 11:19:00 PM, 6/20/2020 3:19:00 AM, 10.3106451034546
6/19/2020 11:20:00 PM, 6/20/2020 3:20:00 AM, 10.7048492431641
6/19/2020 11:21:00 PM, 6/20/2020 3:21:00 AM, 11.6293916702271
6/19/2020 11:22:00 PM, 6/20/2020 3:22:00 AM, 11.8005199432373
6/19/2020 11:23:00 PM, 6/20/2020 3:23:00 AM, 11.8005199432373
6/19/2020 11:24:00 PM, 6/20/2020 3:24:00 AM, 11.8795480728149
6/19/2020 11:25:00 PM, 6/20/2020 3:25:00 AM, 12.7288455963135
6/19/2020 11:26:00 PM, 6/20/2020 3:26:00 AM, 12.9168338775635
6/19/2020 11:27:00 PM, 6/20/2020 3:27:00 AM, 12.5292825698853
6/19/2020 11:28:00 PM, 6/20/2020 3:28:00 AM, 12.6294031143188
6/19/2020 11:29:00 PM, 6/20/2020 3:29:00 AM, 12.5593767166138
6/19/2020 11:30:00 PM, 6/20/2020 3:30:00 AM, 12.4317760467529
6/19/2020 11:31:00 PM, 6/20/2020 3:31:00 AM, 12.1131916046143
6/19/2020 11:32:00 PM, 6/20/2020 3:32:00 AM, 13.6425828933716
6/19/2020 11:33:00 PM, 6/20/2020 3:33:00 AM, 14.8634204864502
6/19/2020 11:34:00 PM, 6/20/2020 3:34:00 AM, 12.2602367401123
6/19/2020 11:35:00 PM, 6/20/2020 3:35:00 AM, 12.0528221130371
6/19/2020 11:36:00 PM, 6/20/2020 3:36:00 AM, 11.127534866333
6/19/2020 11:37:00 PM, 6/20/2020 3:37:00 AM, 10.9976968765259
6/19/2020 11:38:00 PM, 6/20/2020 3:38:00 AM, 10.8632783889771
6/19/2020 11:39:00 PM, 6/20/2020 3:39:00 AM, 10.8142147064209
6/19/2020 11:40:00 PM, 6/20/2020 3:40:00 AM, 10.7504644393921
6/19/2020 11:41:00 PM, 6/20/2020 3:41:00 AM, 10.661319732666
6/19/2020 11:42:00 PM, 6/20/2020 3:42:00 AM, 11.6861457824707
6/19/2020 11:43:00 PM, 6/20/2020 3:43:00 AM, 12.6818685531616
6/19/2020 11:44:00 PM, 6/20/2020 3:44:00 AM, 13.3235206604004
6/19/2020 11:45:00 PM, 6/20/2020 3:45:00 AM, 14.2187204360962
6/19/2020 11:46:00 PM, 6/20/2020 3:46:00 AM, 12.7393712997437
6/19/2020 11:47:00 PM, 6/20/2020 3:47:00 AM, 14.0447549819946
6/19/2020 11:48:00 PM, 6/20/2020 3:48:00 AM, 14.6187610626221
6/19/2020 11:49:00 PM, 6/20/2020 3:49:00 AM, 13.1814956665039
6/19/2020 11:50:00 PM, 6/20/2020 3:50:00 AM, 10.9869241714478
6/19/2020 11:51:00 PM, 6/20/2020 3:51:00 AM, 11.7610883712769
6/19/2020 11:52:00 PM, 6/20/2020 3:52:00 AM, 13.4270915985107
6/19/2020 11:53:00 PM, 6/20/2020 3:53:00 AM, 10.9573554992676
6/19/2020 11:54:00 PM, 6/20/2020 3:54:00 AM, 11.266713142395
6/19/2020 11:55:00 PM, 6/20/2020 3:55:00 AM, 9.4956693649292
6/19/2020 11:56:00 PM, 6/20/2020 3:56:00 AM, 9.54880428314209
6/19/2020 11:57:00 PM, 6/20/2020 3:57:00 AM, 8.82670116424561
6/19/2020 11:58:00 PM, 6/20/2020 3:58:00 AM, 8.94125556945801
6/19/2020 11:59:00 PM, 6/20/2020 3:59:00 AM, 8.7526683807373
6/20/2020 12:00:00 AM, 6/20/2020 4:00:00 AM, 8.80069351196289
6/20/2020 12:01:00 AM, 6/20/2020 4:01:00 AM, 9.51648902893066
6/20/2020 12:02:00 AM, 6/20/2020 4:02:00 AM, 9.28194427490234
6/20/2020 12:03:00 AM, 6/20/2020 4:03:00 AM, 9.71108436584473
6/20/2020 12:04:00 AM, 6/20/2020 4:04:00 AM, 9.93783569335937
6/20/2020 12:05:00 AM, 6/20/2020 4:05:00 AM, 10.2046003341675
6/20/2020 12:06:00 AM, 6/20/2020 4:06:00 AM, 9.63062572479248
6/20/2020 12:07:00 AM, 6/20/2020 4:07:00 AM, 10.0971393585205
6/20/2020 12:08:00 AM, 6/20/2020 4:08:00 AM, 9.81702709197998
6/20/2020 12:09:00 AM, 6/20/2020 4:09:00 AM, 9.93203926086426
6/20/2020 12:10:00 AM, 6/20/2020 4:10:00 AM, 10.1042337417603
6/20/2020 12:11:00 AM, 6/20/2020 4:11:00 AM, 10.6535320281982
6/20/2020 12:12:00 AM, 6/20/2020 4:12:00 AM, 10.4684915542603
6/20/2020 12:13:00 AM, 6/20/2020 4:13:00 AM, 10.9963788986206
6/20/2020 12:14:00 AM, 6/20/2020 4:14:00 AM, 12.9239377975464
6/20/2020 12:15:00 AM, 6/20/2020 4:15:00 AM, 12.6047143936157
6/20/2020 12:16:00 AM, 6/20/2020 4:16:00 AM, 15.4978017807007
6/20/2020 12:17:00 AM, 6/20/2020 4:17:00 AM, 14.5647754669189
6/20/2020 12:18:00 AM, 6/20/2020 4:18:00 AM, 14.8178300857544
6/20/2020 12:19:00 AM, 6/20/2020 4:19:00 AM, 12.6800317764282
6/20/2020 12:20:00 AM, 6/20/2020 4:20:00 AM, 12.0891981124878
6/20/2020 12:21:00 AM, 6/20/2020 4:21:00 AM, 12.8855838775635
6/20/2020 12:22:00 AM, 6/20/2020 4:22:00 AM, 12.3723955154419
6/20/2020 12:23:00 AM, 6/20/2020 4:23:00 AM, 12.8857173919678
6/20/2020 12:24:00 AM, 6/20/2020 4:24:00 AM, 12.8857173919678
6/20/2020 12:25:00 AM, 6/20/2020 4:25:00 AM, 13.0177221298218
6/20/2020 12:26:00 AM, 6/20/2020 4:26:00 AM, 12.5844812393188
6/20/2020 12:27:00 AM, 6/20/2020 4:27:00 AM, 12.5983953475952
6/20/2020 12:28:00 AM, 6/20/2020 4:28:00 AM, 12.6541156768799
6/20/2020 12:29:00 AM, 6/20/2020 4:29:00 AM, 12.7881469726563
6/20/2020 12:30:00 AM, 6/20/2020 4:30:00 AM, 12.86643409729
6/20/2020 12:31:00 AM, 6/20/2020 4:31:00 AM, 12.8170194625854
6/20/2020 12:32:00 AM, 6/20/2020 4:32:00 AM, 12.9508237838745
6/20/2020 12:33:00 AM, 6/20/2020 4:33:00 AM, 12.3276958465576
6/20/2020 12:34:00 AM, 6/20/2020 4:34:00 AM, 12.3647432327271
6/20/2020 12:35:00 AM, 6/20/2020 4:35:00 AM, 12.4012908935547
6/20/2020 12:36:00 AM, 6/20/2020 4:36:00 AM, 12.7660121917725
6/20/2020 12:37:00 AM, 6/20/2020 4:37:00 AM, 12.6243591308594
6/20/2020 12:38:00 AM, 6/20/2020 4:38:00 AM, 12.0900068283081
6/20/2020 12:39:00 AM, 6/20/2020 4:39:00 AM, 12.5919981002808
6/20/2020 12:40:00 AM, 6/20/2020 4:40:00 AM, 12.7380018234253
6/20/2020 12:41:00 AM, 6/20/2020 4:41:00 AM, 12.4217596054077
6/20/2020 12:42:00 AM, 6/20/2020 4:42:00 AM, 12.3096017837524
6/20/2020 12:43:00 AM, 6/20/2020 4:43:00 AM, 12.2009019851685
6/20/2020 12:44:00 AM, 6/20/2020 4:44:00 AM, 12.9823703765869
6/20/2020 12:45:00 AM, 6/20/2020 4:45:00 AM, 13.05930519104
6/20/2020 12:46:00 AM, 6/20/2020 4:46:00 AM, 12.1203136444092
6/20/2020 12:47:00 AM, 6/20/2020 4:47:00 AM, 13.561146736145
6/20/2020 12:48:00 AM, 6/20/2020 4:48:00 AM, 12.8479890823364
6/20/2020 12:49:00 AM, 6/20/2020 4:49:00 AM, 12.4728660583496
6/20/2020 12:50:00 AM, 6/20/2020 4:50:00 AM, 12.5546197891235
6/20/2020 12:51:00 AM, 6/20/2020 4:51:00 AM, 12.669041633606
6/20/2020 12:52:00 AM, 6/20/2020 4:52:00 AM, 13.3262825012207
6/20/2020 12:53:00 AM, 6/20/2020 4:53:00 AM, 12.8229198455811
6/20/2020 12:54:00 AM, 6/20/2020 4:54:00 AM, 12.8351345062256
6/20/2020 12:55:00 AM, 6/20/2020 4:55:00 AM, 12.5534038543701
6/20/2020 12:56:00 AM, 6/20/2020 4:56:00 AM, 12.4082794189453
6/20/2020 12:57:00 AM, 6/20/2020 4:57:00 AM, 12.3387355804443
6/20/2020 12:58:00 AM, 6/20/2020 4:58:00 AM, 12.5377130508423
6/20/2020 12:59:00 AM, 6/20/2020 4:59:00 AM, 12.0891466140747
6/20/2020 1:00:00 AM, 6/20/2020 5:00:00 AM, 12.0943164825439
6/20/2020 1:01:00 AM, 6/20/2020 5:01:00 AM, 11.9072046279907
6/20/2020 1:02:00 AM, 6/20/2020 5:02:00 AM, 12.8340702056885
6/20/2020 1:03:00 AM, 6/20/2020 5:03:00 AM, 12.3975696563721
6/20/2020 1:04:00 AM, 6/20/2020 5:04:00 AM, 12.5164432525635
6/20/2020 1:05:00 AM, 6/20/2020 5:05:00 AM, 12.4627466201782
6/20/2020 1:06:00 AM, 6/20/2020 5:06:00 AM, 12.5289907455444
6/20/2020 1:07:00 AM, 6/20/2020 5:07:00 AM, 12.5950870513916
6/20/2020 1:08:00 AM, 6/20/2020 5:08:00 AM, 12.5759258270264
6/20/2020 1:09:00 AM, 6/20/2020 5:09:00 AM, 12.6502113342285
6/20/2020 1:10:00 AM, 6/20/2020 5:10:00 AM, 12.3701934814453
6/20/2020 1:11:00 AM, 6/20/2020 5:11:00 AM, 12.394419670105
6/20/2020 1:12:00 AM, 6/20/2020 5:12:00 AM, 12.5825386047363
6/20/2020 1:13:00 AM, 6/20/2020 5:13:00 AM, 12.5901622772217
6/20/2020 1:14:00 AM, 6/20/2020 5:14:00 AM, 12.7567873001099
6/20/2020 1:15:00 AM, 6/20/2020 5:15:00 AM, 12.8595924377441
6/20/2020 1:16:00 AM, 6/20/2020 5:16:00 AM, 13.667088508606
6/20/2020 1:17:00 AM, 6/20/2020 5:17:00 AM, 13.3380565643311
6/20/2020 1:18:00 AM, 6/20/2020 5:18:00 AM, 13.441873550415
6/20/2020 1:19:00 AM, 6/20/2020 5:19:00 AM, 13.185230255127
6/20/2020 1:20:00 AM, 6/20/2020 5:20:00 AM, 13.259181022644
6/20/2020 1:21:00 AM, 6/20/2020 5:21:00 AM, 13.2991542816162
6/20/2020 1:22:00 AM, 6/20/2020 5:22:00 AM, 13.7147169113159
6/20/2020 1:23:00 AM, 6/20/2020 5:23:00 AM, 14.2447443008423
6/20/2020 1:24:00 AM, 6/20/2020 5:24:00 AM, 14.454381942749
6/20/2020 1:25:00 AM, 6/20/2020 5:25:00 AM, 14.454381942749
6/20/2020 1:26:00 AM, 6/20/2020 5:26:00 AM, 14.4504098892212
6/20/2020 1:27:00 AM, 6/20/2020 5:27:00 AM, 14.744083404541
6/20/2020 1:28:00 AM, 6/20/2020 5:28:00 AM, 14.3067092895508
6/20/2020 1:29:00 AM, 6/20/2020 5:29:00 AM, 14.3434524536133
6/20/2020 1:30:00 AM, 6/20/2020 5:30:00 AM, 14.3544397354126
6/20/2020 1:31:00 AM, 6/20/2020 5:31:00 AM, 14.4999027252197
6/20/2020 1:32:00 AM, 6/20/2020 5:32:00 AM, 14.4064865112305
6/20/2020 1:33:00 AM, 6/20/2020 5:33:00 AM, 14.5925407409668
6/20/2020 1:34:00 AM, 6/20/2020 5:34:00 AM, 14.7511320114136
6/20/2020 1:35:00 AM, 6/20/2020 5:35:00 AM, 14.6944627761841
6/20/2020 1:36:00 AM, 6/20/2020 5:36:00 AM, 14.6999015808105
6/20/2020 1:37:00 AM, 6/20/2020 5:37:00 AM, 14.7461833953857
6/20/2020 1:38:00 AM, 6/20/2020 5:38:00 AM, 14.7173957824707
6/20/2020 1:39:00 AM, 6/20/2020 5:39:00 AM, 14.8281230926514
6/20/2020 1:40:00 AM, 6/20/2020 5:40:00 AM, 14.6296033859253
6/20/2020 1:41:00 AM, 6/20/2020 5:41:00 AM, 14.7340135574341
6/20/2020 1:42:00 AM, 6/20/2020 5:42:00 AM, 13.8987979888916
6/20/2020 1:43:00 AM, 6/20/2020 5:43:00 AM, 13.4663209915161
6/20/2020 1:44:00 AM, 6/20/2020 5:44:00 AM, 14.1040163040161
6/20/2020 1:45:00 AM, 6/20/2020 5:45:00 AM, 15.903980255127
6/20/2020 1:46:00 AM, 6/20/2020 5:46:00 AM, 16.1255226135254
6/20/2020 1:47:00 AM, 6/20/2020 5:47:00 AM, 14.9451885223389
6/20/2020 1:48:00 AM, 6/20/2020 5:48:00 AM, 16.5189399719238
6/20/2020 1:49:00 AM, 6/20/2020 5:49:00 AM, 14.4452228546143
6/20/2020 1:50:00 AM, 6/20/2020 5:50:00 AM, 13.8281984329224
6/20/2020 1:51:00 AM, 6/20/2020 5:51:00 AM, 14.4572324752808
6/20/2020 1:52:00 AM, 6/20/2020 5:52:00 AM, 13.7072820663452
6/20/2020 1:53:00 AM, 6/20/2020 5:53:00 AM, 13.072678565979
6/20/2020 1:54:00 AM, 6/20/2020 5:54:00 AM, 13.5371952056885
6/20/2020 1:55:00 AM, 6/20/2020 5:55:00 AM, 15.9517393112183
6/20/2020 1:56:00 AM, 6/20/2020 5:56:00 AM, 16.1820240020752
6/20/2020 1:57:00 AM, 6/20/2020 5:57:00 AM, 16.6040153503418
6/20/2020 1:58:00 AM, 6/20/2020 5:58:00 AM, 16.4086246490479
6/20/2020 1:59:00 AM, 6/20/2020 5:59:00 AM, 15.9503002166748
6/20/2020 2:00:00 AM, 6/20/2020 6:00:00 AM, 17.0874271392822
6/20/2020 2:01:00 AM, 6/20/2020 6:01:00 AM, 17.9640121459961
6/20/2020 2:02:00 AM, 6/20/2020 6:02:00 AM, 17.1027126312256
6/20/2020 2:03:00 AM, 6/20/2020 6:03:00 AM, 15.9852380752563
6/20/2020 2:04:00 AM, 6/20/2020 6:04:00 AM, 15.8652944564819
6/20/2020 2:05:00 AM, 6/20/2020 6:05:00 AM, 15.6356992721558
6/20/2020 2:06:00 AM, 6/20/2020 6:06:00 AM, 14.7317972183228
6/20/2020 2:07:00 AM, 6/20/2020 6:07:00 AM, 14.6427221298218
6/20/2020 2:08:00 AM, 6/20/2020 6:08:00 AM, 13.8154706954956
6/20/2020 2:09:00 AM, 6/20/2020 6:09:00 AM, 13.2923593521118
6/20/2020 2:10:00 AM, 6/20/2020 6:10:00 AM, 13.5454120635986
6/20/2020 2:11:00 AM, 6/20/2020 6:11:00 AM, 13.7535514831543
6/20/2020 2:12:00 AM, 6/20/2020 6:12:00 AM, 13.267858505249
6/20/2020 2:13:00 AM, 6/20/2020 6:13:00 AM, 13.1070976257324
6/20/2020 2:14:00 AM, 6/20/2020 6:14:00 AM, 14.5629281997681
6/20/2020 2:15:00 AM, 6/20/2020 6:15:00 AM, 14.3408365249634
6/20/2020 2:16:00 AM, 6/20/2020 6:16:00 AM, 13.6997861862183
6/20/2020 2:17:00 AM, 6/20/2020 6:17:00 AM, 14.2260341644287
6/20/2020 2:18:00 AM, 6/20/2020 6:18:00 AM, 13.6867771148682
6/20/2020 2:19:00 AM, 6/20/2020 6:19:00 AM, 14.2006902694702
6/20/2020 2:20:00 AM, 6/20/2020 6:20:00 AM, 13.9229879379272
6/20/2020 2:21:00 AM, 6/20/2020 6:21:00 AM, 13.6831378936768
6/20/2020 2:22:00 AM, 6/20/2020 6:22:00 AM, 13.444543838501
6/20/2020 2:23:00 AM, 6/20/2020 6:23:00 AM, 13.7679853439331
6/20/2020 2:24:00 AM, 6/20/2020 6:24:00 AM, 13.4735193252563
6/20/2020 2:25:00 AM, 6/20/2020 6:25:00 AM, 12.80979347229
6/20/2020 2:26:00 AM, 6/20/2020 6:26:00 AM, 12.80979347229
6/20/2020 2:27:00 AM, 6/20/2020 6:27:00 AM, 12.8720550537109
6/20/2020 2:28:00 AM, 6/20/2020 6:28:00 AM, 14.3246183395386
6/20/2020 2:29:00 AM, 6/20/2020 6:29:00 AM, 14.0233430862427
6/20/2020 2:30:00 AM, 6/20/2020 6:30:00 AM, 15.1531372070313
6/20/2020 2:31:00 AM, 6/20/2020 6:31:00 AM, 14.5586996078491
6/20/2020 2:32:00 AM, 6/20/2020 6:32:00 AM, 14.005407333374
6/20/2020 2:33:00 AM, 6/20/2020 6:33:00 AM, 13.8638887405396
6/20/2020 2:34:00 AM, 6/20/2020 6:34:00 AM, 16.4327068328857
6/20/2020 2:35:00 AM, 6/20/2020 6:35:00 AM, 15.7392921447754
6/20/2020 2:36:00 AM, 6/20/2020 6:36:00 AM, 14.9608659744263
6/20/2020 2:37:00 AM, 6/20/2020 6:37:00 AM, 14.7258777618408
6/20/2020 2:38:00 AM, 6/20/2020 6:38:00 AM, 14.4307527542114
6/20/2020 2:39:00 AM, 6/20/2020 6:39:00 AM, 13.9577121734619
6/20/2020 2:40:00 AM, 6/20/2020 6:40:00 AM, 13.9830045700073
6/20/2020 2:41:00 AM, 6/20/2020 6:41:00 AM, 12.863974571228
6/20/2020 2:42:00 AM, 6/20/2020 6:42:00 AM, 14.0804147720337
6/20/2020 2:43:00 AM, 6/20/2020 6:43:00 AM, 16.2552661895752
6/20/2020 2:44:00 AM, 6/20/2020 6:44:00 AM, 13.6218538284302
6/20/2020 2:45:00 AM, 6/20/2020 6:45:00 AM, 13.4070405960083
6/20/2020 2:46:00 AM, 6/20/2020 6:46:00 AM, 13.3355665206909
6/20/2020 2:47:00 AM, 6/20/2020 6:47:00 AM, 16.111307144165
6/20/2020 2:48:00 AM, 6/20/2020 6:48:00 AM, 15.3734445571899
6/20/2020 2:49:00 AM, 6/20/2020 6:49:00 AM, 14.5279445648193
6/20/2020 2:50:00 AM, 6/20/2020 6:50:00 AM, 14.118218421936
6/20/2020 2:51:00 AM, 6/20/2020 6:51:00 AM, 14.4637174606323
6/20/2020 2:52:00 AM, 6/20/2020 6:52:00 AM, 14.9332828521729
6/20/2020 2:53:00 AM, 6/20/2020 6:53:00 AM, 14.6009864807129
6/20/2020 2:54:00 AM, 6/20/2020 6:54:00 AM, 15.1104049682617
6/20/2020 2:55:00 AM, 6/20/2020 6:55:00 AM, 14.9322690963745
6/20/2020 2:56:00 AM, 6/20/2020 6:56:00 AM, 15.1292915344238
6/20/2020 2:57:00 AM, 6/20/2020 6:57:00 AM, 15.0812005996704
6/20/2020 2:58:00 AM, 6/20/2020 6:58:00 AM, 14.9257030487061
6/20/2020 2:59:00 AM, 6/20/2020 6:59:00 AM, 14.9737997055054
6/20/2020 3:00:00 AM, 6/20/2020 7:00:00 AM, 15.4489345550537
6/20/2020 3:01:00 AM, 6/20/2020 7:01:00 AM, 16.203145980835
6/20/2020 3:02:00 AM, 6/20/2020 7:02:00 AM, 16.6400241851807
6/20/2020 3:03:00 AM, 6/20/2020 7:03:00 AM, 17.0287971496582
6/20/2020 3:04:00 AM, 6/20/2020 7:04:00 AM, 16.2658977508545
6/20/2020 3:05:00 AM, 6/20/2020 7:05:00 AM, 15.5063486099243
6/20/2020 3:06:00 AM, 6/20/2020 7:06:00 AM, 16.3595066070557
6/20/2020 3:07:00 AM, 6/20/2020 7:07:00 AM, 15.9720096588135
6/20/2020 3:08:00 AM, 6/20/2020 7:08:00 AM, 16.1189079284668
6/20/2020 3:09:00 AM, 6/20/2020 7:09:00 AM, 17.7782917022705
6/20/2020 3:10:00 AM, 6/20/2020 7:10:00 AM, 16.9109897613525
6/20/2020 3:11:00 AM, 6/20/2020 7:11:00 AM, 17.3586139678955
6/20/2020 3:12:00 AM, 6/20/2020 7:12:00 AM, 18.1925640106201
6/20/2020 3:13:00 AM, 6/20/2020 7:13:00 AM, 19.1206474304199
6/20/2020 3:14:00 AM, 6/20/2020 7:14:00 AM, 17.6401386260986
6/20/2020 3:15:00 AM, 6/20/2020 7:15:00 AM, 18.4348659515381
6/20/2020 3:16:00 AM, 6/20/2020 7:16:00 AM, 16.8603782653809
6/20/2020 3:17:00 AM, 6/20/2020 7:17:00 AM, 14.1304597854614
6/20/2020 3:18:00 AM, 6/20/2020 7:18:00 AM, 15.9459981918335
6/20/2020 3:19:00 AM, 6/20/2020 7:19:00 AM, 16.7271537780762
6/20/2020 3:20:00 AM, 6/20/2020 7:20:00 AM, 16.7257232666016
6/20/2020 3:21:00 AM, 6/20/2020 7:21:00 AM, 18.1246566772461
6/20/2020 3:22:00 AM, 6/20/2020 7:22:00 AM, 16.5531463623047
6/20/2020 3:23:00 AM, 6/20/2020 7:23:00 AM, 16.8265419006348
6/20/2020 3:24:00 AM, 6/20/2020 7:24:00 AM, 17.2904815673828
6/20/2020 3:25:00 AM, 6/20/2020 7:25:00 AM, 16.4197082519531
6/20/2020 3:26:00 AM, 6/20/2020 7:26:00 AM, 17.1385116577148
6/20/2020 3:27:00 AM, 6/20/2020 7:27:00 AM, 17.1385116577148
6/20/2020 3:28:00 AM, 6/20/2020 7:28:00 AM, 17.1385116577148
6/20/2020 3:29:00 AM, 6/20/2020 7:29:00 AM, 17.369104385376
6/20/2020 3:30:00 AM, 6/20/2020 7:30:00 AM, 16.330940246582
6/20/2020 3:31:00 AM, 6/20/2020 7:31:00 AM, 16.7989559173584
6/20/2020 3:32:00 AM, 6/20/2020 7:32:00 AM, 18.2046394348145
6/20/2020 3:33:00 AM, 6/20/2020 7:33:00 AM, 17.5661945343018
6/20/2020 3:34:00 AM, 6/20/2020 7:34:00 AM, 16.7867412567139
6/20/2020 3:35:00 AM, 6/20/2020 7:35:00 AM, 18.2502365112305
6/20/2020 3:36:00 AM, 6/20/2020 7:36:00 AM, 18.2060966491699
6/20/2020 3:37:00 AM, 6/20/2020 7:37:00 AM, 18.1971244812012
6/20/2020 3:38:00 AM, 6/20/2020 7:38:00 AM, 18.091968536377
6/20/2020 3:39:00 AM, 6/20/2020 7:39:00 AM, 17.5339813232422
6/20/2020 3:40:00 AM, 6/20/2020 7:40:00 AM, 16.4546222686768
6/20/2020 3:41:00 AM, 6/20/2020 7:41:00 AM, 16.7146110534668
6/20/2020 3:42:00 AM, 6/20/2020 7:42:00 AM, 14.4996614456177
6/20/2020 3:43:00 AM, 6/20/2020 7:43:00 AM, 14.6068096160889
6/20/2020 3:44:00 AM, 6/20/2020 7:44:00 AM, 15.0126647949219
6/20/2020 3:45:00 AM, 6/20/2020 7:45:00 AM, 14.1846399307251
6/20/2020 3:46:00 AM, 6/20/2020 7:46:00 AM, 13.5365324020386
6/20/2020 3:47:00 AM, 6/20/2020 7:47:00 AM, 13.0325984954834
6/20/2020 3:48:00 AM, 6/20/2020 7:48:00 AM, 12.835075378418
6/20/2020 3:49:00 AM, 6/20/2020 7:49:00 AM, 13.2086210250854
6/20/2020 3:50:00 AM, 6/20/2020 7:50:00 AM, 13.2310571670532
6/20/2020 3:51:00 AM, 6/20/2020 7:51:00 AM, 13.1048154830933
6/20/2020 3:52:00 AM, 6/20/2020 7:52:00 AM, 13.3116025924683
6/20/2020 3:53:00 AM, 6/20/2020 7:53:00 AM, 13.1860227584839
6/20/2020 3:54:00 AM, 6/20/2020 7:54:00 AM, 13.21009349823
6/20/2020 3:55:00 AM, 6/20/2020 7:55:00 AM, 13.0174026489258
6/20/2020 3:56:00 AM, 6/20/2020 7:56:00 AM, 12.7917232513428
6/20/2020 3:57:00 AM, 6/20/2020 7:57:00 AM, 12.8365144729614
6/20/2020 3:58:00 AM, 6/20/2020 7:58:00 AM, 12.7782783508301
6/20/2020 3:59:00 AM, 6/20/2020 7:59:00 AM, 12.8919277191162
6/20/2020 4:00:00 AM, 6/20/2020 8:00:00 AM, 12.8035326004028
6/20/2020 4:01:00 AM, 6/20/2020 8:01:00 AM, 13.3011341094971
6/20/2020 4:02:00 AM, 6/20/2020 8:02:00 AM, 13.4864912033081
6/20/2020 4:03:00 AM, 6/20/2020 8:03:00 AM, 13.3740100860596
6/20/2020 4:04:00 AM, 6/20/2020 8:04:00 AM, 13.3175411224365
6/20/2020 4:05:00 AM, 6/20/2020 8:05:00 AM, 12.3619661331177
6/20/2020 4:06:00 AM, 6/20/2020 8:06:00 AM, 12.6694412231445
6/20/2020 4:07:00 AM, 6/20/2020 8:07:00 AM, 12.296727180481
6/20/2020 4:08:00 AM, 6/20/2020 8:08:00 AM, 12.599946975708
6/20/2020 4:09:00 AM, 6/20/2020 8:09:00 AM, 12.3622989654541
6/20/2020 4:10:00 AM, 6/20/2020 8:10:00 AM, 12.339527130127
6/20/2020 4:11:00 AM, 6/20/2020 8:11:00 AM, 12.2612724304199
6/20/2020 4:12:00 AM, 6/20/2020 8:12:00 AM, 12.2820911407471
6/20/2020 4:13:00 AM, 6/20/2020 8:13:00 AM, 12.3048419952393
6/20/2020 4:14:00 AM, 6/20/2020 8:14:00 AM, 12.1325559616089
6/20/2020 4:15:00 AM, 6/20/2020 8:15:00 AM, 11.8695087432861
6/20/2020 4:16:00 AM, 6/20/2020 8:16:00 AM, 11.8903017044067
6/20/2020 4:17:00 AM, 6/20/2020 8:17:00 AM, 11.8977556228638
6/20/2020 4:18:00 AM, 6/20/2020 8:18:00 AM, 12.1643552780151
6/20/2020 4:19:00 AM, 6/20/2020 8:19:00 AM, 11.8093585968018
6/20/2020 4:20:00 AM, 6/20/2020 8:20:00 AM, 11.1681852340698
6/20/2020 4:21:00 AM, 6/20/2020 8:21:00 AM, 11.1098051071167
6/20/2020 4:22:00 AM, 6/20/2020 8:22:00 AM, 11.2889604568481
6/20/2020 4:23:00 AM, 6/20/2020 8:23:00 AM, 11.5591630935669
6/20/2020 4:24:00 AM, 6/20/2020 8:24:00 AM, 11.6440343856812
6/20/2020 4:25:00 AM, 6/20/2020 8:25:00 AM, 12.5429973602295
6/20/2020 4:26:00 AM, 6/20/2020 8:26:00 AM, 13.3837471008301
6/20/2020 4:27:00 AM, 6/20/2020 8:27:00 AM, 12.4675827026367
6/20/2020 4:28:00 AM, 6/20/2020 8:28:00 AM, 12.4347343444824
6/20/2020 4:29:00 AM, 6/20/2020 8:29:00 AM, 12.4347343444824
6/20/2020 4:30:00 AM, 6/20/2020 8:30:00 AM, 13.2338953018188
6/20/2020 4:31:00 AM, 6/20/2020 8:31:00 AM, 13.2205419540405
6/20/2020 4:32:00 AM, 6/20/2020 8:32:00 AM, 13.2935152053833
6/20/2020 4:33:00 AM, 6/20/2020 8:33:00 AM, 13.4248037338257
6/20/2020 4:34:00 AM, 6/20/2020 8:34:00 AM, 13.2727785110474
6/20/2020 4:35:00 AM, 6/20/2020 8:35:00 AM, 12.7325887680054
6/20/2020 4:36:00 AM, 6/20/2020 8:36:00 AM, 13.160327911377
6/20/2020 4:37:00 AM, 6/20/2020 8:37:00 AM, 13.939019203186
6/20/2020 4:38:00 AM, 6/20/2020 8:38:00 AM, 14.0745840072632
6/20/2020 4:39:00 AM, 6/20/2020 8:39:00 AM, 13.8456611633301
6/20/2020 4:40:00 AM, 6/20/2020 8:40:00 AM, 13.6905317306519
6/20/2020 4:41:00 AM, 6/20/2020 8:41:00 AM, 13.3954153060913
6/20/2020 4:42:00 AM, 6/20/2020 8:42:00 AM, 13.2729892730713
6/20/2020 4:43:00 AM, 6/20/2020 8:43:00 AM, 12.9552335739136
6/20/2020 4:44:00 AM, 6/20/2020 8:44:00 AM, 12.6088361740112
6/20/2020 4:45:00 AM, 6/20/2020 8:45:00 AM, 12.5633525848389
6/20/2020 4:46:00 AM, 6/20/2020 8:46:00 AM, 12.3670883178711
6/20/2020 4:47:00 AM, 6/20/2020 8:47:00 AM, 11.8230991363525
6/20/2020 4:48:00 AM, 6/20/2020 8:48:00 AM, 11.2986221313477
6/20/2020 4:49:00 AM, 6/20/2020 8:49:00 AM, 11.6228685379028
6/20/2020 4:50:00 AM, 6/20/2020 8:50:00 AM, 11.6726512908936
6/20/2020 4:51:00 AM, 6/20/2020 8:51:00 AM, 11.5606775283813
6/20/2020 4:52:00 AM, 6/20/2020 8:52:00 AM, 11.0409259796143
6/20/2020 4:53:00 AM, 6/20/2020 8:53:00 AM, 10.1892337799072
6/20/2020 4:54:00 AM, 6/20/2020 8:54:00 AM, 9.77379894256592
6/20/2020 4:55:00 AM, 6/20/2020 8:55:00 AM, 10.5190019607544
6/20/2020 4:56:00 AM, 6/20/2020 8:56:00 AM, 10.995849609375
6/20/2020 4:57:00 AM, 6/20/2020 8:57:00 AM, 10.9367437362671
6/20/2020 4:58:00 AM, 6/20/2020 8:58:00 AM, 10.7897357940674
6/20/2020 4:59:00 AM, 6/20/2020 8:59:00 AM, 11.1589775085449
6/20/2020 5:00:00 AM, 6/20/2020 9:00:00 AM, 11.4244318008423
6/20/2020 5:01:00 AM, 6/20/2020 9:01:00 AM, 11.407301902771
6/20/2020 5:02:00 AM, 6/20/2020 9:02:00 AM, 11.7653713226318
6/20/2020 5:03:00 AM, 6/20/2020 9:03:00 AM, 12.1425952911377
6/20/2020 5:04:00 AM, 6/20/2020 9:04:00 AM, 11.5654344558716
6/20/2020 5:05:00 AM, 6/20/2020 9:05:00 AM, 11.5907583236694
6/20/2020 5:06:00 AM, 6/20/2020 9:06:00 AM, 11.7962760925293
6/20/2020 5:07:00 AM, 6/20/2020 9:07:00 AM, 12.1105499267578
6/20/2020 5:08:00 AM, 6/20/2020 9:08:00 AM, 12.1406097412109
6/20/2020 5:09:00 AM, 6/20/2020 9:09:00 AM, 12.2710580825806
6/20/2020 5:10:00 AM, 6/20/2020 9:10:00 AM, 11.9284944534302
6/20/2020 5:11:00 AM, 6/20/2020 9:11:00 AM, 11.7420282363892
6/20/2020 5:12:00 AM, 6/20/2020 9:12:00 AM, 11.8606462478638
6/20/2020 5:13:00 AM, 6/20/2020 9:13:00 AM, 11.7933511734009
6/20/2020 5:14:00 AM, 6/20/2020 9:14:00 AM, 12.0237236022949
6/20/2020 5:15:00 AM, 6/20/2020 9:15:00 AM, 12.2468709945679
6/20/2020 5:16:00 AM, 6/20/2020 9:16:00 AM, 12.2325325012207
6/20/2020 5:17:00 AM, 6/20/2020 9:17:00 AM, 12.4775056838989
6/20/2020 5:18:00 AM, 6/20/2020 9:18:00 AM, 12.6112880706787
6/20/2020 5:19:00 AM, 6/20/2020 9:19:00 AM, 12.9380016326904
6/20/2020 5:20:00 AM, 6/20/2020 9:20:00 AM, 13.034930229187
6/20/2020 5:21:00 AM, 6/20/2020 9:21:00 AM, 13.0374174118042
6/20/2020 5:22:00 AM, 6/20/2020 9:22:00 AM, 13.35569190979
6/20/2020 5:23:00 AM, 6/20/2020 9:23:00 AM, 13.0224895477295
6/20/2020 5:24:00 AM, 6/20/2020 9:24:00 AM, 13.1154022216797
6/20/2020 5:25:00 AM, 6/20/2020 9:25:00 AM, 13.1175603866577
6/20/2020 5:26:00 AM, 6/20/2020 9:26:00 AM, 13.124870300293
6/20/2020 5:27:00 AM, 6/20/2020 9:27:00 AM, 13.3800573348999
6/20/2020 5:28:00 AM, 6/20/2020 9:28:00 AM, 13.9553546905518
6/20/2020 5:29:00 AM, 6/20/2020 9:29:00 AM, 13.9710493087769
6/20/2020 5:30:00 AM, 6/20/2020 9:30:00 AM, 13.9710493087769
6/20/2020 5:31:00 AM, 6/20/2020 9:31:00 AM, 15.2010049819946
6/20/2020 5:32:00 AM, 6/20/2020 9:32:00 AM, 15.6724214553833
6/20/2020 5:33:00 AM, 6/20/2020 9:33:00 AM, 15.8622932434082
6/20/2020 5:34:00 AM, 6/20/2020 9:34:00 AM, 16.5590496063232
6/20/2020 5:35:00 AM, 6/20/2020 9:35:00 AM, 16.9808940887451
6/20/2020 5:36:00 AM, 6/20/2020 9:36:00 AM, 17.6075782775879
6/20/2020 5:37:00 AM, 6/20/2020 9:37:00 AM, 17.6490917205811
6/20/2020 5:38:00 AM, 6/20/2020 9:38:00 AM, 17.8018016815186
6/20/2020 5:39:00 AM, 6/20/2020 9:39:00 AM, 18.9358348846436
6/20/2020 5:40:00 AM, 6/20/2020 9:40:00 AM, 19.3535289764404
6/20/2020 5:41:00 AM, 6/20/2020 9:41:00 AM, 20.0996627807617
6/20/2020 5:42:00 AM, 6/20/2020 9:42:00 AM, 19.8212776184082
6/20/2020 5:43:00 AM, 6/20/2020 9:43:00 AM, 20.4906520843506
6/20/2020 5:44:00 AM, 6/20/2020 9:44:00 AM, 20.7688331604004
6/20/2020 5:45:00 AM, 6/20/2020 9:45:00 AM, 20.57493019104
6/20/2020 5:46:00 AM, 6/20/2020 9:46:00 AM, 20.9979305267334
6/20/2020 5:47:00 AM, 6/20/2020 9:47:00 AM, 21.1119709014893
6/20/2020 5:48:00 AM, 6/20/2020 9:48:00 AM, 21.3537368774414
6/20/2020 5:49:00 AM, 6/20/2020 9:49:00 AM, 21.0824069976807
6/20/2020 5:50:00 AM, 6/20/2020 9:50:00 AM, 20.4390602111816
6/20/2020 5:51:00 AM, 6/20/2020 9:51:00 AM, 20.7001037597656
6/20/2020 5:52:00 AM, 6/20/2020 9:52:00 AM, 20.3213729858398
6/20/2020 5:53:00 AM, 6/20/2020 9:53:00 AM, 19.9263687133789
6/20/2020 5:54:00 AM, 6/20/2020 9:54:00 AM, 19.6317920684814
6/20/2020 5:55:00 AM, 6/20/2020 9:55:00 AM, 19.3998546600342
6/20/2020 5:56:00 AM, 6/20/2020 9:56:00 AM, 19.334623336792
6/20/2020 5:57:00 AM, 6/20/2020 9:57:00 AM, 19.1655769348145
6/20/2020 5:58:00 AM, 6/20/2020 9:58:00 AM, 18.8130779266357
6/20/2020 5:59:00 AM, 6/20/2020 9:59:00 AM, 18.3455123901367
6/20/2020 6:00:00 AM, 6/20/2020 10:00:00 AM, 18.164924621582
6/20/2020 6:01:00 AM, 6/20/2020 10:01:00 AM, 17.8289375305176
6/20/2020 6:02:00 AM, 6/20/2020 10:02:00 AM, 17.3851070404053
6/20/2020 6:03:00 AM, 6/20/2020 10:03:00 AM, 17.8478698730469
6/20/2020 6:04:00 AM, 6/20/2020 10:04:00 AM, 17.6661567687988
6/20/2020 6:05:00 AM, 6/20/2020 10:05:00 AM, 17.915096282959
6/20/2020 6:06:00 AM, 6/20/2020 10:06:00 AM, 17.5019626617432
6/20/2020 6:07:00 AM, 6/20/2020 10:07:00 AM, 17.2076168060303
6/20/2020 6:08:00 AM, 6/20/2020 10:08:00 AM, 18.1314811706543
6/20/2020 6:09:00 AM, 6/20/2020 10:09:00 AM, 18.1639194488525
6/20/2020 6:10:00 AM, 6/20/2020 10:10:00 AM, 18.9254398345947
6/20/2020 6:11:00 AM, 6/20/2020 10:11:00 AM, 20.4834289550781
6/20/2020 6:12:00 AM, 6/20/2020 10:12:00 AM, 21.0639228820801
6/20/2020 6:13:00 AM, 6/20/2020 10:13:00 AM, 20.7784652709961
6/20/2020 6:14:00 AM, 6/20/2020 10:14:00 AM, 22.3482570648193
6/20/2020 6:15:00 AM, 6/20/2020 10:15:00 AM, 23.4093570709229
6/20/2020 6:16:00 AM, 6/20/2020 10:16:00 AM, 21.5639400482178
6/20/2020 6:17:00 AM, 6/20/2020 10:17:00 AM, 22.175365447998
6/20/2020 6:18:00 AM, 6/20/2020 10:18:00 AM, 21.5534019470215
6/20/2020 6:19:00 AM, 6/20/2020 10:19:00 AM, 22.1488170623779
6/20/2020 6:20:00 AM, 6/20/2020 10:20:00 AM, 23.0623645782471
6/20/2020 6:21:00 AM, 6/20/2020 10:21:00 AM, 22.6282215118408
6/20/2020 6:22:00 AM, 6/20/2020 10:22:00 AM, 23.1382637023926
6/20/2020 6:23:00 AM, 6/20/2020 10:23:00 AM, 23.1568145751953
6/20/2020 6:24:00 AM, 6/20/2020 10:24:00 AM, 23.1308193206787
6/20/2020 6:25:00 AM, 6/20/2020 10:25:00 AM, 21.8304862976074
6/20/2020 6:26:00 AM, 6/20/2020 10:26:00 AM, 21.7626132965088
6/20/2020 6:27:00 AM, 6/20/2020 10:27:00 AM, 21.8180484771729
6/20/2020 6:28:00 AM, 6/20/2020 10:28:00 AM, 21.8895072937012
6/20/2020 6:29:00 AM, 6/20/2020 10:29:00 AM, 22.0927143096924
6/20/2020 6:30:00 AM, 6/20/2020 10:30:00 AM, 22.1148662567139
6/20/2020 6:31:00 AM, 6/20/2020 10:31:00 AM, 22.1148662567139
6/20/2020 6:32:00 AM, 6/20/2020 10:32:00 AM, 21.8145084381104
6/20/2020 6:33:00 AM, 6/20/2020 10:33:00 AM, 20.0697498321533
6/20/2020 6:34:00 AM, 6/20/2020 10:34:00 AM, 18.1396007537842
6/20/2020 6:35:00 AM, 6/20/2020 10:35:00 AM, 17.2108993530273
6/20/2020 6:36:00 AM, 6/20/2020 10:36:00 AM, 18.0105800628662
6/20/2020 6:37:00 AM, 6/20/2020 10:37:00 AM, 18.2569274902344
6/20/2020 6:38:00 AM, 6/20/2020 10:38:00 AM, 18.3018646240234
6/20/2020 6:39:00 AM, 6/20/2020 10:39:00 AM, 19.0860061645508
6/20/2020 6:40:00 AM, 6/20/2020 10:40:00 AM, 18.4397888183594
6/20/2020 6:41:00 AM, 6/20/2020 10:41:00 AM, 17.8980255126953
6/20/2020 6:42:00 AM, 6/20/2020 10:42:00 AM, 18.3683834075928
6/20/2020 6:43:00 AM, 6/20/2020 10:43:00 AM, 18.7372016906738
6/20/2020 6:44:00 AM, 6/20/2020 10:44:00 AM, 18.4706726074219
6/20/2020 6:45:00 AM, 6/20/2020 10:45:00 AM, 17.8255729675293
6/20/2020 6:46:00 AM, 6/20/2020 10:46:00 AM, 18.1604766845703
6/20/2020 6:47:00 AM, 6/20/2020 10:47:00 AM, 18.4677276611328
6/20/2020 6:48:00 AM, 6/20/2020 10:48:00 AM, 17.7713432312012
6/20/2020 6:49:00 AM, 6/20/2020 10:49:00 AM, 17.8594226837158
6/20/2020 6:50:00 AM, 6/20/2020 10:50:00 AM, 16.3359336853027
6/20/2020 6:51:00 AM, 6/20/2020 10:51:00 AM, 15.4384469985962
6/20/2020 6:52:00 AM, 6/20/2020 10:52:00 AM, 15.7300748825073
6/20/2020 6:53:00 AM, 6/20/2020 10:53:00 AM, 16.0442314147949
6/20/2020 6:54:00 AM, 6/20/2020 10:54:00 AM, 16.173376083374
6/20/2020 6:55:00 AM, 6/20/2020 10:55:00 AM, 16.513744354248
6/20/2020 6:56:00 AM, 6/20/2020 10:56:00 AM, 16.7905693054199
6/20/2020 6:57:00 AM, 6/20/2020 10:57:00 AM, 15.6512508392334
6/20/2020 6:58:00 AM, 6/20/2020 10:58:00 AM, 14.8408374786377
6/20/2020 6:59:00 AM, 6/20/2020 10:59:00 AM, 15.2085437774658
6/20/2020 7:00:00 AM, 6/20/2020 11:00:00 AM, 15.6570844650269
6/20/2020 7:01:00 AM, 6/20/2020 11:01:00 AM, 15.948431968689
6/20/2020 7:02:00 AM, 6/20/2020 11:02:00 AM, 16.4168853759766
6/20/2020 7:03:00 AM, 6/20/2020 11:03:00 AM, 16.4084949493408
6/20/2020 7:04:00 AM, 6/20/2020 11:04:00 AM, 16.3531875610352
6/20/2020 7:05:00 AM, 6/20/2020 11:05:00 AM, 16.3520069122314
6/20/2020 7:06:00 AM, 6/20/2020 11:06:00 AM, 16.8366966247559
6/20/2020 7:07:00 AM, 6/20/2020 11:07:00 AM, 17.0930957794189
6/20/2020 7:08:00 AM, 6/20/2020 11:08:00 AM, 17.0626430511475
6/20/2020 7:09:00 AM, 6/20/2020 11:09:00 AM, 16.9828662872314
6/20/2020 7:10:00 AM, 6/20/2020 11:10:00 AM, 17.6708221435547
6/20/2020 7:11:00 AM, 6/20/2020 11:11:00 AM, 18.3319797515869
6/20/2020 7:12:00 AM, 6/20/2020 11:12:00 AM, 18.1777477264404
6/20/2020 7:13:00 AM, 6/20/2020 11:13:00 AM, 19.6061344146729
6/20/2020 7:14:00 AM, 6/20/2020 11:14:00 AM, 21.1974964141846
6/20/2020 7:15:00 AM, 6/20/2020 11:15:00 AM, 22.4899520874023
6/20/2020 7:16:00 AM, 6/20/2020 11:16:00 AM, 23.0207805633545
6/20/2020 7:17:00 AM, 6/20/2020 11:17:00 AM, 22.7411003112793
6/20/2020 7:18:00 AM, 6/20/2020 11:18:00 AM, 23.4560565948486
6/20/2020 7:19:00 AM, 6/20/2020 11:19:00 AM, 23.5000076293945
6/20/2020 7:20:00 AM, 6/20/2020 11:20:00 AM, 23.9807949066162
6/20/2020 7:21:00 AM, 6/20/2020 11:21:00 AM, 22.8398513793945
6/20/2020 7:22:00 AM, 6/20/2020 11:22:00 AM, 23.55908203125
6/20/2020 7:23:00 AM, 6/20/2020 11:23:00 AM, 23.3190498352051
6/20/2020 7:24:00 AM, 6/20/2020 11:24:00 AM, 22.8414001464844
6/20/2020 7:25:00 AM, 6/20/2020 11:25:00 AM, 23.282621383667
6/20/2020 7:26:00 AM, 6/20/2020 11:26:00 AM, 23.1888866424561
6/20/2020 7:27:00 AM, 6/20/2020 11:27:00 AM, 23.0171051025391
6/20/2020 7:28:00 AM, 6/20/2020 11:28:00 AM, 22.3400630950928
6/20/2020 7:29:00 AM, 6/20/2020 11:29:00 AM, 20.750358581543
6/20/2020 7:30:00 AM, 6/20/2020 11:30:00 AM, 19.4399108886719
6/20/2020 7:31:00 AM, 6/20/2020 11:31:00 AM, 19.7702140808105
6/20/2020 7:32:00 AM, 6/20/2020 11:32:00 AM, 19.7702140808105
6/20/2020 7:33:00 AM, 6/20/2020 11:33:00 AM, 19.9015979766846
6/20/2020 7:34:00 AM, 6/20/2020 11:34:00 AM, 15.4207258224487
6/20/2020 7:35:00 AM, 6/20/2020 11:35:00 AM, 12.0912857055664
6/20/2020 7:36:00 AM, 6/20/2020 11:36:00 AM, 14.0763101577759
6/20/2020 7:37:00 AM, 6/20/2020 11:37:00 AM, 14.3447456359863
6/20/2020 7:38:00 AM, 6/20/2020 11:38:00 AM, 14.6202020645142
6/20/2020 7:39:00 AM, 6/20/2020 11:39:00 AM, 15.0652961730957
6/20/2020 7:40:00 AM, 6/20/2020 11:40:00 AM, 15.1832466125488
6/20/2020 7:41:00 AM, 6/20/2020 11:41:00 AM, 14.4669942855835
6/20/2020 7:42:00 AM, 6/20/2020 11:42:00 AM, 14.972918510437
6/20/2020 7:43:00 AM, 6/20/2020 11:43:00 AM, 15.1379137039185
6/20/2020 7:44:00 AM, 6/20/2020 11:44:00 AM, 15.4405479431152
6/20/2020 7:45:00 AM, 6/20/2020 11:45:00 AM, 15.7268705368042
6/20/2020 7:46:00 AM, 6/20/2020 11:46:00 AM, 15.8476285934448
6/20/2020 7:47:00 AM, 6/20/2020 11:47:00 AM, 15.7680816650391
6/20/2020 7:48:00 AM, 6/20/2020 11:48:00 AM, 14.9504499435425
6/20/2020 7:49:00 AM, 6/20/2020 11:49:00 AM, 12.620397567749
6/20/2020 7:50:00 AM, 6/20/2020 11:50:00 AM, 14.4063339233398
6/20/2020 7:51:00 AM, 6/20/2020 11:51:00 AM, 12.3254957199097
6/20/2020 7:52:00 AM, 6/20/2020 11:52:00 AM, 11.2102088928223
6/20/2020 7:53:00 AM, 6/20/2020 11:53:00 AM, 10.7140235900879
6/20/2020 7:54:00 AM, 6/20/2020 11:54:00 AM, 11.3824272155762
6/20/2020 7:55:00 AM, 6/20/2020 11:55:00 AM, 12.90198802948
6/20/2020 7:56:00 AM, 6/20/2020 11:56:00 AM, 13.4139566421509
6/20/2020 7:57:00 AM, 6/20/2020 11:57:00 AM, 14.3320150375366
6/20/2020 7:58:00 AM, 6/20/2020 11:58:00 AM, 15.1286163330078
6/20/2020 7:59:00 AM, 6/20/2020 11:59:00 AM, 16.5750122070312
6/20/2020 8:00:00 AM, 6/20/2020 12:00:00 PM, 18.3283348083496
6/20/2020 8:01:00 AM, 6/20/2020 12:01:00 PM, 17.0379104614258
6/20/2020 8:02:00 AM, 6/20/2020 12:02:00 PM, 15.9374322891235
6/20/2020 8:03:00 AM, 6/20/2020 12:03:00 PM, 15.6425323486328
6/20/2020 8:04:00 AM, 6/20/2020 12:04:00 PM, 15.814866065979
6/20/2020 8:05:00 AM, 6/20/2020 12:05:00 PM, 16.3101768493652
6/20/2020 8:06:00 AM, 6/20/2020 12:06:00 PM, 15.4580984115601
6/20/2020 8:07:00 AM, 6/20/2020 12:07:00 PM, 14.2313537597656
6/20/2020 8:08:00 AM, 6/20/2020 12:08:00 PM, 13.6427478790283
6/20/2020 8:09:00 AM, 6/20/2020 12:09:00 PM, 13.955545425415
6/20/2020 8:10:00 AM, 6/20/2020 12:10:00 PM, 15.1077795028687
6/20/2020 8:11:00 AM, 6/20/2020 12:11:00 PM, 14.921745300293
6/20/2020 8:12:00 AM, 6/20/2020 12:12:00 PM, 16.2304019927979
6/20/2020 8:13:00 AM, 6/20/2020 12:13:00 PM, 14.9365692138672
6/20/2020 8:14:00 AM, 6/20/2020 12:14:00 PM, 15.1643161773682
6/20/2020 8:15:00 AM, 6/20/2020 12:15:00 PM, 15.6055898666382
6/20/2020 8:16:00 AM, 6/20/2020 12:16:00 PM, 15.5228662490845
6/20/2020 8:17:00 AM, 6/20/2020 12:17:00 PM, 14.875337600708
6/20/2020 8:18:00 AM, 6/20/2020 12:18:00 PM, 15.2205657958984
6/20/2020 8:19:00 AM, 6/20/2020 12:19:00 PM, 15.5514163970947
6/20/2020 8:20:00 AM, 6/20/2020 12:20:00 PM, 14.8107776641846
6/20/2020 8:21:00 AM, 6/20/2020 12:21:00 PM, 14.9332847595215
6/20/2020 8:22:00 AM, 6/20/2020 12:22:00 PM, 13.5776929855347
6/20/2020 8:23:00 AM, 6/20/2020 12:23:00 PM, 13.9145784378052
6/20/2020 8:24:00 AM, 6/20/2020 12:24:00 PM, 13.754490852356
6/20/2020 8:25:00 AM, 6/20/2020 12:25:00 PM, 14.0504388809204
6/20/2020 8:26:00 AM, 6/20/2020 12:26:00 PM, 15.3405256271362
6/20/2020 8:27:00 AM, 6/20/2020 12:27:00 PM, 15.905424118042
6/20/2020 8:28:00 AM, 6/20/2020 12:28:00 PM, 15.9106273651123
6/20/2020 8:29:00 AM, 6/20/2020 12:29:00 PM, 14.1852569580078
6/20/2020 8:30:00 AM, 6/20/2020 12:30:00 PM, 14.7646389007568
6/20/2020 8:31:00 AM, 6/20/2020 12:31:00 PM, 15.4574823379517
6/20/2020 8:32:00 AM, 6/20/2020 12:32:00 PM, 15.4416036605835
6/20/2020 8:33:00 AM, 6/20/2020 12:33:00 PM, 15.4416036605835
6/20/2020 8:34:00 AM, 6/20/2020 12:34:00 PM, 15.4611930847168
6/20/2020 8:35:00 AM, 6/20/2020 12:35:00 PM, 15.3609571456909
6/20/2020 8:36:00 AM, 6/20/2020 12:36:00 PM, 14.788592338562
6/20/2020 8:37:00 AM, 6/20/2020 12:37:00 PM, 14.7731618881226
6/20/2020 8:38:00 AM, 6/20/2020 12:38:00 PM, 14.8197727203369
6/20/2020 8:39:00 AM, 6/20/2020 12:39:00 PM, 15.0173244476318
6/20/2020 8:40:00 AM, 6/20/2020 12:40:00 PM, 15.0652236938477
6/20/2020 8:41:00 AM, 6/20/2020 12:41:00 PM, 15.0546312332153
6/20/2020 8:42:00 AM, 6/20/2020 12:42:00 PM, 15.6427049636841
6/20/2020 8:43:00 AM, 6/20/2020 12:43:00 PM, 16.0373077392578
6/20/2020 8:44:00 AM, 6/20/2020 12:44:00 PM, 16.505407333374
6/20/2020 8:45:00 AM, 6/20/2020 12:45:00 PM, 17.3303489685059
6/20/2020 8:46:00 AM, 6/20/2020 12:46:00 PM, 17.6792278289795
6/20/2020 8:47:00 AM, 6/20/2020 12:47:00 PM, 17.8620433807373
6/20/2020 8:48:00 AM, 6/20/2020 12:48:00 PM, 17.4722270965576
6/20/2020 8:49:00 AM, 6/20/2020 12:49:00 PM, 17.8207550048828
6/20/2020 8:50:00 AM, 6/20/2020 12:50:00 PM, 17.9444026947021
6/20/2020 8:51:00 AM, 6/20/2020 12:51:00 PM, 17.8067436218262
6/20/2020 8:52:00 AM, 6/20/2020 12:52:00 PM, 17.7982444763184
6/20/2020 8:53:00 AM, 6/20/2020 12:53:00 PM, 17.8899059295654
6/20/2020 8:54:00 AM, 6/20/2020 12:54:00 PM, 18.099666595459
6/20/2020 8:55:00 AM, 6/20/2020 12:55:00 PM, 19.3549518585205
6/20/2020 8:56:00 AM, 6/20/2020 12:56:00 PM, 19.6327648162842
6/20/2020 8:57:00 AM, 6/20/2020 12:57:00 PM, 20.7190914154053
6/20/2020 8:58:00 AM, 6/20/2020 12:58:00 PM, 23.6382617950439
6/20/2020 8:59:00 AM, 6/20/2020 12:59:00 PM, 22.3541793823242
6/20/2020 9:00:00 AM, 6/20/2020 1:00:00 PM, 23.7102222442627
6/20/2020 9:01:00 AM, 6/20/2020 1:01:00 PM, 22.7854595184326
6/20/2020 9:02:00 AM, 6/20/2020 1:02:00 PM, 23.8387565612793
6/20/2020 9:03:00 AM, 6/20/2020 1:03:00 PM, 23.8785209655762
6/20/2020 9:04:00 AM, 6/20/2020 1:04:00 PM, 23.2298316955566
6/20/2020 9:05:00 AM, 6/20/2020 1:05:00 PM, 23.1118087768555
6/20/2020 9:06:00 AM, 6/20/2020 1:06:00 PM, 22.7869701385498
6/20/2020 9:07:00 AM, 6/20/2020 1:07:00 PM, 23.2090244293213
6/20/2020 9:08:00 AM, 6/20/2020 1:08:00 PM, 24.4465503692627
6/20/2020 9:09:00 AM, 6/20/2020 1:09:00 PM, 24.1970977783203
6/20/2020 9:10:00 AM, 6/20/2020 1:10:00 PM, 22.5300445556641
6/20/2020 9:11:00 AM, 6/20/2020 1:11:00 PM, 22.2040004730225
6/20/2020 9:12:00 AM, 6/20/2020 1:12:00 PM, 24.1935081481934
6/20/2020 9:13:00 AM, 6/20/2020 1:13:00 PM, 25.136474609375
6/20/2020 9:14:00 AM, 6/20/2020 1:14:00 PM, 24.9464435577393
6/20/2020 9:15:00 AM, 6/20/2020 1:15:00 PM, 22.6362628936768
6/20/2020 9:16:00 AM, 6/20/2020 1:16:00 PM, 23.1431999206543
6/20/2020 9:17:00 AM, 6/20/2020 1:17:00 PM, 22.9988574981689
6/20/2020 9:18:00 AM, 6/20/2020 1:18:00 PM, 23.0503234863281
6/20/2020 9:19:00 AM, 6/20/2020 1:19:00 PM, 23.2073307037354
6/20/2020 9:20:00 AM, 6/20/2020 1:20:00 PM, 24.5689105987549
6/20/2020 9:21:00 AM, 6/20/2020 1:21:00 PM, 24.7103862762451
6/20/2020 9:22:00 AM, 6/20/2020 1:22:00 PM, 24.9956340789795
6/20/2020 9:23:00 AM, 6/20/2020 1:23:00 PM, 27.044376373291
6/20/2020 9:24:00 AM, 6/20/2020 1:24:00 PM, 28.0931835174561
6/20/2020 9:25:00 AM, 6/20/2020 1:25:00 PM, 26.5677356719971
6/20/2020 9:26:00 AM, 6/20/2020 1:26:00 PM, 25.0275402069092
6/20/2020 9:27:00 AM, 6/20/2020 1:27:00 PM, 26.7933120727539
6/20/2020 9:28:00 AM, 6/20/2020 1:28:00 PM, 27.6146030426025
6/20/2020 9:29:00 AM, 6/20/2020 1:29:00 PM, 25.8249549865723
6/20/2020 9:30:00 AM, 6/20/2020 1:30:00 PM, 24.8555164337158
6/20/2020 9:31:00 AM, 6/20/2020 1:31:00 PM, 23.7961254119873
6/20/2020 9:32:00 AM, 6/20/2020 1:32:00 PM, 25.5581817626953
6/20/2020 9:33:00 AM, 6/20/2020 1:33:00 PM, 26.2734508514404
6/20/2020 9:34:00 AM, 6/20/2020 1:34:00 PM, 26.2734508514404
6/20/2020 9:35:00 AM, 6/20/2020 1:35:00 PM, 26.7909374237061
6/20/2020 9:36:00 AM, 6/20/2020 1:36:00 PM, 22.5839653015137
6/20/2020 9:37:00 AM, 6/20/2020 1:37:00 PM, 23.663143157959
6/20/2020 9:38:00 AM, 6/20/2020 1:38:00 PM, 25.8163146972656
6/20/2020 9:39:00 AM, 6/20/2020 1:39:00 PM, 24.5990524291992
6/20/2020 9:40:00 AM, 6/20/2020 1:40:00 PM, 24.660083770752
6/20/2020 9:41:00 AM, 6/20/2020 1:41:00 PM, 21.1029853820801
6/20/2020 9:42:00 AM, 6/20/2020 1:42:00 PM, 19.4441318511963
6/20/2020 9:43:00 AM, 6/20/2020 1:43:00 PM, 18.8734683990479
6/20/2020 9:44:00 AM, 6/20/2020 1:44:00 PM, 18.5085067749023
6/20/2020 9:45:00 AM, 6/20/2020 1:45:00 PM, 18.9241733551025
6/20/2020 9:46:00 AM, 6/20/2020 1:46:00 PM, 19.2997074127197
6/20/2020 9:47:00 AM, 6/20/2020 1:47:00 PM, 18.6203289031982
6/20/2020 9:48:00 AM, 6/20/2020 1:48:00 PM, 19.4936141967773
6/20/2020 9:49:00 AM, 6/20/2020 1:49:00 PM, 19.8917274475098
6/20/2020 9:50:00 AM, 6/20/2020 1:50:00 PM, 22.5415382385254
6/20/2020 9:51:00 AM, 6/20/2020 1:51:00 PM, 18.8509178161621
6/20/2020 9:52:00 AM, 6/20/2020 1:52:00 PM, 24.2928733825684
6/20/2020 9:53:00 AM, 6/20/2020 1:53:00 PM, 21.4489498138428
6/20/2020 9:54:00 AM, 6/20/2020 1:54:00 PM, 20.620361328125
6/20/2020 9:55:00 AM, 6/20/2020 1:55:00 PM, 21.0804119110107
6/20/2020 9:56:00 AM, 6/20/2020 1:56:00 PM, 20.894193649292
6/20/2020 9:57:00 AM, 6/20/2020 1:57:00 PM, 21.2338371276855
6/20/2020 9:58:00 AM, 6/20/2020 1:58:00 PM, 22.8469104766846
6/20/2020 9:59:00 AM, 6/20/2020 1:59:00 PM, 22.2465343475342
6/20/2020 10:00:00 AM, 6/20/2020 2:00:00 PM, 22.8742446899414
6/20/2020 10:01:00 AM, 6/20/2020 2:01:00 PM, 23.876974105835
6/20/2020 10:02:00 AM, 6/20/2020 2:02:00 PM, 21.7693157196045
6/20/2020 10:03:00 AM, 6/20/2020 2:03:00 PM, 21.0802669525146
6/20/2020 10:04:00 AM, 6/20/2020 2:04:00 PM, 20.736743927002
6/20/2020 10:05:00 AM, 6/20/2020 2:05:00 PM, 20.5750007629395
6/20/2020 10:06:00 AM, 6/20/2020 2:06:00 PM, 21.589111328125
6/20/2020 10:07:00 AM, 6/20/2020 2:07:00 PM, 21.2701969146729
6/20/2020 10:08:00 AM, 6/20/2020 2:08:00 PM, 21.1048831939697
6/20/2020 10:09:00 AM, 6/20/2020 2:09:00 PM, 21.8985214233398
6/20/2020 10:10:00 AM, 6/20/2020 2:10:00 PM, 20.5542545318604
6/20/2020 10:11:00 AM, 6/20/2020 2:11:00 PM, 20.3840217590332
6/20/2020 10:12:00 AM, 6/20/2020 2:12:00 PM, 20.2274475097656
6/20/2020 10:13:00 AM, 6/20/2020 2:13:00 PM, 18.7000141143799
6/20/2020 10:14:00 AM, 6/20/2020 2:14:00 PM, 18.8424777984619
6/20/2020 10:15:00 AM, 6/20/2020 2:15:00 PM, 19.1051788330078
6/20/2020 10:16:00 AM, 6/20/2020 2:16:00 PM, 19.4842300415039
6/20/2020 10:17:00 AM, 6/20/2020 2:17:00 PM, 19.6485958099365
6/20/2020 10:18:00 AM, 6/20/2020 2:18:00 PM, 18.6272811889648
6/20/2020 10:19:00 AM, 6/20/2020 2:19:00 PM, 18.6791038513184
6/20/2020 10:20:00 AM, 6/20/2020 2:20:00 PM, 18.9908027648926
6/20/2020 10:21:00 AM, 6/20/2020 2:21:00 PM, 18.4350910186768
6/20/2020 10:22:00 AM, 6/20/2020 2:22:00 PM, 17.816650390625
6/20/2020 10:23:00 AM, 6/20/2020 2:23:00 PM, 17.3996849060059
6/20/2020 10:24:00 AM, 6/20/2020 2:24:00 PM, 17.1981601715088
6/20/2020 10:25:00 AM, 6/20/2020 2:25:00 PM, 14.2568387985229
6/20/2020 10:26:00 AM, 6/20/2020 2:26:00 PM, 13.1983299255371
6/20/2020 10:27:00 AM, 6/20/2020 2:27:00 PM, 14.6157121658325
6/20/2020 10:28:00 AM, 6/20/2020 2:28:00 PM, 13.6075067520142
6/20/2020 10:29:00 AM, 6/20/2020 2:29:00 PM, 15.3025131225586
6/20/2020 10:30:00 AM, 6/20/2020 2:30:00 PM, 16.3960990905762
6/20/2020 10:31:00 AM, 6/20/2020 2:31:00 PM, 16.118480682373
6/20/2020 10:32:00 AM, 6/20/2020 2:32:00 PM, 11.7081899642944
6/20/2020 10:33:00 AM, 6/20/2020 2:33:00 PM, 11.6154174804688
6/20/2020 10:34:00 AM, 6/20/2020 2:34:00 PM, 11.0728101730347
6/20/2020 10:35:00 AM, 6/20/2020 2:35:00 PM, 11.0728101730347
6/20/2020 10:36:00 AM, 6/20/2020 2:36:00 PM, 11.4067687988281
6/20/2020 10:37:00 AM, 6/20/2020 2:37:00 PM, 10.9432563781738
6/20/2020 10:38:00 AM, 6/20/2020 2:38:00 PM, 12.8691930770874
6/20/2020 10:39:00 AM, 6/20/2020 2:39:00 PM, 11.9528913497925
6/20/2020 10:40:00 AM, 6/20/2020 2:40:00 PM, 12.0581893920898
6/20/2020 10:41:00 AM, 6/20/2020 2:41:00 PM, 13.1569051742554
6/20/2020 10:42:00 AM, 6/20/2020 2:42:00 PM, 17.6333351135254
6/20/2020 10:43:00 AM, 6/20/2020 2:43:00 PM, 23.4108047485352
6/20/2020 10:44:00 AM, 6/20/2020 2:44:00 PM, 23.6621894836426
6/20/2020 10:45:00 AM, 6/20/2020 2:45:00 PM, 18.5230407714844
6/20/2020 10:46:00 AM, 6/20/2020 2:46:00 PM, 18.19384765625
6/20/2020 10:47:00 AM, 6/20/2020 2:47:00 PM, 16.2081031799316
6/20/2020 10:48:00 AM, 6/20/2020 2:48:00 PM, 15.0618324279785
6/20/2020 10:49:00 AM, 6/20/2020 2:49:00 PM, 17.6223087310791
6/20/2020 10:50:00 AM, 6/20/2020 2:50:00 PM, 20.2915554046631
6/20/2020 10:51:00 AM, 6/20/2020 2:51:00 PM, 19.1679630279541
6/20/2020 10:52:00 AM, 6/20/2020 2:52:00 PM, 16.3665084838867
6/20/2020 10:53:00 AM, 6/20/2020 2:53:00 PM, 16.1706676483154
6/20/2020 10:54:00 AM, 6/20/2020 2:54:00 PM, 15.4450759887695
6/20/2020 10:55:00 AM, 6/20/2020 2:55:00 PM, 19.3765354156494
6/20/2020 10:56:00 AM, 6/20/2020 2:56:00 PM, 21.860294342041
6/20/2020 10:57:00 AM, 6/20/2020 2:57:00 PM, 15.6776657104492
6/20/2020 10:58:00 AM, 6/20/2020 2:58:00 PM, 16.2037181854248
6/20/2020 10:59:00 AM, 6/20/2020 2:59:00 PM, 24.2400856018066
6/20/2020 11:00:00 AM, 6/20/2020 3:00:00 PM, 20.7324275970459
6/20/2020 11:01:00 AM, 6/20/2020 3:01:00 PM, 20.6369323730469
6/20/2020 11:02:00 AM, 6/20/2020 3:02:00 PM, 15.0348377227783
6/20/2020 11:03:00 AM, 6/20/2020 3:03:00 PM, 19.4975833892822
6/20/2020 11:04:00 AM, 6/20/2020 3:04:00 PM, 18.3939304351807
6/20/2020 11:05:00 AM, 6/20/2020 3:05:00 PM, 17.8307075500488
6/20/2020 11:06:00 AM, 6/20/2020 3:06:00 PM, 17.6604385375977
6/20/2020 11:07:00 AM, 6/20/2020 3:07:00 PM, 16.4822483062744
6/20/2020 11:08:00 AM, 6/20/2020 3:08:00 PM, 13.9564657211304
6/20/2020 11:09:00 AM, 6/20/2020 3:09:00 PM, 14.3923311233521
6/20/2020 11:10:00 AM, 6/20/2020 3:10:00 PM, 13.716667175293
6/20/2020 11:11:00 AM, 6/20/2020 3:11:00 PM, 11.6628694534302
6/20/2020 11:12:00 AM, 6/20/2020 3:12:00 PM, 10.7822742462158
6/20/2020 11:13:00 AM, 6/20/2020 3:13:00 PM, 10.0204658508301
6/20/2020 11:14:00 AM, 6/20/2020 3:14:00 PM, 13.0582780838013
6/20/2020 11:15:00 AM, 6/20/2020 3:15:00 PM, 11.0113162994385
6/20/2020 11:16:00 AM, 6/20/2020 3:16:00 PM, 14.728081703186
6/20/2020 11:17:00 AM, 6/20/2020 3:17:00 PM, 15.6712884902954
6/20/2020 11:18:00 AM, 6/20/2020 3:18:00 PM, 12.9587745666504
6/20/2020 11:19:00 AM, 6/20/2020 3:19:00 PM, 10.5878248214722
6/20/2020 11:20:00 AM, 6/20/2020 3:20:00 PM, 7.56489515304565
6/20/2020 11:21:00 AM, 6/20/2020 3:21:00 PM, 8.73914527893066
6/20/2020 11:22:00 AM, 6/20/2020 3:22:00 PM, 13.1521310806274
6/20/2020 11:23:00 AM, 6/20/2020 3:23:00 PM, 8.12331581115723
6/20/2020 11:24:00 AM, 6/20/2020 3:24:00 PM, 9.71305465698242
6/20/2020 11:25:00 AM, 6/20/2020 3:25:00 PM, 7.898681640625
6/20/2020 11:26:00 AM, 6/20/2020 3:26:00 PM, 8.75313854217529
6/20/2020 11:27:00 AM, 6/20/2020 3:27:00 PM, 10.1274652481079
6/20/2020 11:28:00 AM, 6/20/2020 3:28:00 PM, 13.6619529724121
6/20/2020 11:29:00 AM, 6/20/2020 3:29:00 PM, 12.0855302810669
6/20/2020 11:30:00 AM, 6/20/2020 3:30:00 PM, 9.42938995361328
6/20/2020 11:31:00 AM, 6/20/2020 3:31:00 PM, 9.49342823028564
6/20/2020 11:32:00 AM, 6/20/2020 3:32:00 PM, 9.56044006347656
6/20/2020 11:33:00 AM, 6/20/2020 3:33:00 PM, 10.5038681030273
6/20/2020 11:34:00 AM, 6/20/2020 3:34:00 PM, 6.78460693359375
6/20/2020 11:35:00 AM, 6/20/2020 3:35:00 PM, 9.64748859405518
6/20/2020 11:36:00 AM, 6/20/2020 3:36:00 PM, 9.64748859405518
6/20/2020 11:37:00 AM, 6/20/2020 3:37:00 PM, 9.60672473907471
6/20/2020 11:38:00 AM, 6/20/2020 3:38:00 PM, 8.37814521789551
6/20/2020 11:39:00 AM, 6/20/2020 3:39:00 PM, 7.16330051422119
6/20/2020 11:40:00 AM, 6/20/2020 3:40:00 PM, 10.8110065460205
6/20/2020 11:41:00 AM, 6/20/2020 3:41:00 PM, 8.80898380279541
6/20/2020 11:42:00 AM, 6/20/2020 3:42:00 PM, 9.57148265838623
6/20/2020 11:43:00 AM, 6/20/2020 3:43:00 PM, 12.1372184753418
6/20/2020 11:44:00 AM, 6/20/2020 3:44:00 PM, 12.257848739624
6/20/2020 11:45:00 AM, 6/20/2020 3:45:00 PM, 6.3914098739624
6/20/2020 11:46:00 AM, 6/20/2020 3:46:00 PM, 5.25254440307617
6/20/2020 11:47:00 AM, 6/20/2020 3:47:00 PM, 8.2934627532959
6/20/2020 11:48:00 AM, 6/20/2020 3:48:00 PM, 6.63301992416382
6/20/2020 11:49:00 AM, 6/20/2020 3:49:00 PM, 9.4871072769165
6/20/2020 11:50:00 AM, 6/20/2020 3:50:00 PM, 13.1480283737183
6/20/2020 11:51:00 AM, 6/20/2020 3:51:00 PM, 9.67890930175781
6/20/2020 11:52:00 AM, 6/20/2020 3:52:00 PM, 7.38756513595581
6/20/2020 11:53:00 AM, 6/20/2020 3:53:00 PM, 5.83167219161987
6/20/2020 11:54:00 AM, 6/20/2020 3:54:00 PM, 6.0203709602356
6/20/2020 11:55:00 AM, 6/20/2020 3:55:00 PM, 9.1477222442627
6/20/2020 11:56:00 AM, 6/20/2020 3:56:00 PM, 8.99042129516602
6/20/2020 11:57:00 AM, 6/20/2020 3:57:00 PM, 13.1702318191528
6/20/2020 11:58:00 AM, 6/20/2020 3:58:00 PM, 18.1644744873047
6/20/2020 11:59:00 AM, 6/20/2020 3:59:00 PM, 16.8601665496826
6/20/2020 12:00:00 PM, 6/20/2020 4:00:00 PM, 14.3686141967773
6/20/2020 12:01:00 PM, 6/20/2020 4:01:00 PM, 10.5199670791626
6/20/2020 12:02:00 PM, 6/20/2020 4:02:00 PM, 8.86023044586182
6/20/2020 12:03:00 PM, 6/20/2020 4:03:00 PM, 8.44730567932129
6/20/2020 12:04:00 PM, 6/20/2020 4:04:00 PM, 14.8852968215942
6/20/2020 12:05:00 PM, 6/20/2020 4:05:00 PM, 20.9932746887207
6/20/2020 12:06:00 PM, 6/20/2020 4:06:00 PM, 11.1727066040039
6/20/2020 12:07:00 PM, 6/20/2020 4:07:00 PM, 11.9680786132813
6/20/2020 12:08:00 PM, 6/20/2020 4:08:00 PM, 13.0635204315186
6/20/2020 12:09:00 PM, 6/20/2020 4:09:00 PM, 12.3740949630737
6/20/2020 12:10:00 PM, 6/20/2020 4:10:00 PM, 11.1720552444458
6/20/2020 12:11:00 PM, 6/20/2020 4:11:00 PM, 11.3783168792725
6/20/2020 12:12:00 PM, 6/20/2020 4:12:00 PM, 11.371434211731
6/20/2020 12:13:00 PM, 6/20/2020 4:13:00 PM, 14.5286073684692
6/20/2020 12:14:00 PM, 6/20/2020 4:14:00 PM, 13.2219209671021
6/20/2020 12:15:00 PM, 6/20/2020 4:15:00 PM, 13.8993711471558
6/20/2020 12:16:00 PM, 6/20/2020 4:16:00 PM, 14.9874458312988
6/20/2020 12:17:00 PM, 6/20/2020 4:17:00 PM, 14.2988653182983
6/20/2020 12:18:00 PM, 6/20/2020 4:18:00 PM, 10.810245513916
6/20/2020 12:19:00 PM, 6/20/2020 4:19:00 PM, 14.6762733459473
6/20/2020 12:20:00 PM, 6/20/2020 4:20:00 PM, 11.6614360809326
6/20/2020 12:21:00 PM, 6/20/2020 4:21:00 PM, 10.1164445877075
6/20/2020 12:22:00 PM, 6/20/2020 4:22:00 PM, 10.2032270431519
6/20/2020 12:23:00 PM, 6/20/2020 4:23:00 PM, 11.2581224441528
6/20/2020 12:24:00 PM, 6/20/2020 4:24:00 PM, 14.9305171966553
6/20/2020 12:25:00 PM, 6/20/2020 4:25:00 PM, 16.851146697998
6/20/2020 12:26:00 PM, 6/20/2020 4:26:00 PM, 15.7141056060791
6/20/2020 12:27:00 PM, 6/20/2020 4:27:00 PM, 17.1401100158691
6/20/2020 12:28:00 PM, 6/20/2020 4:28:00 PM, 15.0800724029541
6/20/2020 12:29:00 PM, 6/20/2020 4:29:00 PM, 12.4215593338013
6/20/2020 12:30:00 PM, 6/20/2020 4:30:00 PM, 13.2909049987793
6/20/2020 12:31:00 PM, 6/20/2020 4:31:00 PM, 13.3023748397827
6/20/2020 12:32:00 PM, 6/20/2020 4:32:00 PM, 11.4367523193359
6/20/2020 12:33:00 PM, 6/20/2020 4:33:00 PM, 11.137882232666
6/20/2020 12:34:00 PM, 6/20/2020 4:34:00 PM, 9.17631912231445
6/20/2020 12:35:00 PM, 6/20/2020 4:35:00 PM, 8.68861293792725
6/20/2020 12:36:00 PM, 6/20/2020 4:36:00 PM, 10.9412899017334
6/20/2020 12:37:00 PM, 6/20/2020 4:37:00 PM, 10.9412899017334
6/20/2020 12:38:00 PM, 6/20/2020 4:38:00 PM, 10.9412899017334
6/20/2020 12:39:00 PM, 6/20/2020 4:39:00 PM, 8.54800033569336
6/20/2020 12:40:00 PM, 6/20/2020 4:40:00 PM, 4.88792133331299
6/20/2020 12:41:00 PM, 6/20/2020 4:41:00 PM, 4.46999454498291
6/20/2020 12:42:00 PM, 6/20/2020 4:42:00 PM, 4.61451530456543
6/20/2020 12:43:00 PM, 6/20/2020 4:43:00 PM, 4.67616176605225
6/20/2020 12:44:00 PM, 6/20/2020 4:44:00 PM, 4.94070100784302
6/20/2020 12:45:00 PM, 6/20/2020 4:45:00 PM, 5.44855117797852
6/20/2020 12:46:00 PM, 6/20/2020 4:46:00 PM, 6.40488433837891
6/20/2020 12:47:00 PM, 6/20/2020 4:47:00 PM, 6.14025783538818
6/20/2020 12:48:00 PM, 6/20/2020 4:48:00 PM, 5.1706748008728
6/20/2020 12:49:00 PM, 6/20/2020 4:49:00 PM, 5.11795902252197
6/20/2020 12:50:00 PM, 6/20/2020 4:50:00 PM, 4.77564859390259
6/20/2020 12:51:00 PM, 6/20/2020 4:51:00 PM, 6.45984935760498
6/20/2020 12:52:00 PM, 6/20/2020 4:52:00 PM, 6.55289268493652
6/20/2020 12:53:00 PM, 6/20/2020 4:53:00 PM, 6.71636486053467
6/20/2020 12:54:00 PM, 6/20/2020 4:54:00 PM, 11.5800819396973
6/20/2020 12:55:00 PM, 6/20/2020 4:55:00 PM, 6.25471115112305
6/20/2020 12:56:00 PM, 6/20/2020 4:56:00 PM, 8.4586706161499
6/20/2020 12:57:00 PM, 6/20/2020 4:57:00 PM, 23.3726558685303
6/20/2020 12:58:00 PM, 6/20/2020 4:58:00 PM, 10.858847618103
6/20/2020 12:59:00 PM, 6/20/2020 4:59:00 PM, 9.60548496246338
6/20/2020 1:00:00 PM, 6/20/2020 5:00:00 PM, 8.26303958892822
6/20/2020 1:01:00 PM, 6/20/2020 5:01:00 PM, 7.02174282073975
6/20/2020 1:02:00 PM, 6/20/2020 5:02:00 PM, 7.2328896522522
6/20/2020 1:03:00 PM, 6/20/2020 5:03:00 PM, 6.23519611358643
6/20/2020 1:04:00 PM, 6/20/2020 5:04:00 PM, 5.17874765396118
6/20/2020 1:05:00 PM, 6/20/2020 5:05:00 PM, 6.71197080612183
6/20/2020 1:06:00 PM, 6/20/2020 5:06:00 PM, 9.91206645965576
6/20/2020 1:07:00 PM, 6/20/2020 5:07:00 PM, 6.74363851547241
6/20/2020 1:08:00 PM, 6/20/2020 5:08:00 PM, 10.2005128860474
6/20/2020 1:09:00 PM, 6/20/2020 5:09:00 PM, 9.21387004852295
6/20/2020 1:10:00 PM, 6/20/2020 5:10:00 PM, 8.56109428405762
6/20/2020 1:11:00 PM, 6/20/2020 5:11:00 PM, 8.89769554138184
6/20/2020 1:12:00 PM, 6/20/2020 5:12:00 PM, 8.61842632293701
6/20/2020 1:13:00 PM, 6/20/2020 5:13:00 PM, 9.61390209197998
6/20/2020 1:14:00 PM, 6/20/2020 5:14:00 PM, 9.2391529083252
6/20/2020 1:15:00 PM, 6/20/2020 5:15:00 PM, 5.77842378616333
6/20/2020 1:16:00 PM, 6/20/2020 5:16:00 PM, 6.6254448890686
6/20/2020 1:17:00 PM, 6/20/2020 5:17:00 PM, 7.07651281356812
6/20/2020 1:18:00 PM, 6/20/2020 5:18:00 PM, 5.69929981231689
6/20/2020 1:19:00 PM, 6/20/2020 5:19:00 PM, 9.04120922088623
6/20/2020 1:20:00 PM, 6/20/2020 5:20:00 PM, 7.19789695739746
6/20/2020 1:21:00 PM, 6/20/2020 5:21:00 PM, 8.92080402374268
6/20/2020 1:22:00 PM, 6/20/2020 5:22:00 PM, 15.5497341156006
6/20/2020 1:23:00 PM, 6/20/2020 5:23:00 PM, 9.1134147644043
6/20/2020 1:24:00 PM, 6/20/2020 5:24:00 PM, 8.22578144073486
6/20/2020 1:25:00 PM, 6/20/2020 5:25:00 PM, 8.30986785888672
6/20/2020 1:26:00 PM, 6/20/2020 5:26:00 PM, 5.88263559341431
6/20/2020 1:27:00 PM, 6/20/2020 5:27:00 PM, 5.69865274429321
6/20/2020 1:28:00 PM, 6/20/2020 5:28:00 PM, 6.07188987731934
6/20/2020 1:29:00 PM, 6/20/2020 5:29:00 PM, 6.7205548286438
6/20/2020 1:30:00 PM, 6/20/2020 5:30:00 PM, 5.9539098739624
6/20/2020 1:31:00 PM, 6/20/2020 5:31:00 PM, 4.52562284469604
6/20/2020 1:32:00 PM, 6/20/2020 5:32:00 PM, 4.18304014205933
6/20/2020 1:33:00 PM, 6/20/2020 5:33:00 PM, 5.27464628219604
6/20/2020 1:34:00 PM, 6/20/2020 5:34:00 PM, 4.24923181533813
6/20/2020 1:35:00 PM, 6/20/2020 5:35:00 PM, 5.25495004653931
6/20/2020 1:36:00 PM, 6/20/2020 5:36:00 PM, 6.40389490127563
6/20/2020 1:37:00 PM, 6/20/2020 5:37:00 PM, 6.53889942169189
6/20/2020 1:38:00 PM, 6/20/2020 5:38:00 PM, 6.4267201423645
6/20/2020 1:39:00 PM, 6/20/2020 5:39:00 PM, 6.4267201423645
6/20/2020 1:40:00 PM, 6/20/2020 5:40:00 PM, 6.74957466125488
6/20/2020 1:41:00 PM, 6/20/2020 5:41:00 PM, 5.9787073135376
6/20/2020 1:42:00 PM, 6/20/2020 5:42:00 PM, 5.9889121055603
6/20/2020 1:43:00 PM, 6/20/2020 5:43:00 PM, 3.93045282363892
6/20/2020 1:44:00 PM, 6/20/2020 5:44:00 PM, 7.09459257125854
6/20/2020 1:45:00 PM, 6/20/2020 5:45:00 PM, 6.28753519058228
6/20/2020 1:46:00 PM, 6/20/2020 5:46:00 PM, 4.74411296844482
6/20/2020 1:47:00 PM, 6/20/2020 5:47:00 PM, 4.5410361289978
6/20/2020 1:48:00 PM, 6/20/2020 5:48:00 PM, 5.02950954437256
6/20/2020 1:49:00 PM, 6/20/2020 5:49:00 PM, 2.72277235984802
6/20/2020 1:50:00 PM, 6/20/2020 5:50:00 PM, 3.10139870643616
6/20/2020 1:51:00 PM, 6/20/2020 5:51:00 PM, 6.00347375869751
6/20/2020 1:52:00 PM, 6/20/2020 5:52:00 PM, 6.65670824050903
6/20/2020 1:53:00 PM, 6/20/2020 5:53:00 PM, 8.14253997802734
6/20/2020 1:54:00 PM, 6/20/2020 5:54:00 PM, 12.4096393585205
6/20/2020 1:55:00 PM, 6/20/2020 5:55:00 PM, 9.17466831207275
6/20/2020 1:56:00 PM, 6/20/2020 5:56:00 PM, 6.83925437927246
6/20/2020 1:57:00 PM, 6/20/2020 5:57:00 PM, 5.58323764801025
6/20/2020 1:58:00 PM, 6/20/2020 5:58:00 PM, 4.47797107696533
6/20/2020 1:59:00 PM, 6/20/2020 5:59:00 PM, 5.1387414932251
6/20/2020 2:00:00 PM, 6/20/2020 6:00:00 PM, 6.37546539306641
6/20/2020 2:01:00 PM, 6/20/2020 6:01:00 PM, 6.19447326660156
6/20/2020 2:02:00 PM, 6/20/2020 6:02:00 PM, 6.80346918106079
6/20/2020 2:03:00 PM, 6/20/2020 6:03:00 PM, 5.73781299591064
6/20/2020 2:04:00 PM, 6/20/2020 6:04:00 PM, 5.20180225372314
6/20/2020 2:05:00 PM, 6/20/2020 6:05:00 PM, 3.85463166236877
6/20/2020 2:06:00 PM, 6/20/2020 6:06:00 PM, 3.44398260116577
6/20/2020 2:07:00 PM, 6/20/2020 6:07:00 PM, 6.24152851104736
6/20/2020 2:08:00 PM, 6/20/2020 6:08:00 PM, 7.32828855514526
6/20/2020 2:09:00 PM, 6/20/2020 6:09:00 PM, 6.22903108596802
6/20/2020 2:10:00 PM, 6/20/2020 6:10:00 PM, 8.87137794494629
6/20/2020 2:11:00 PM, 6/20/2020 6:11:00 PM, 6.23724317550659
6/20/2020 2:12:00 PM, 6/20/2020 6:12:00 PM, 6.39869403839111
6/20/2020 2:13:00 PM, 6/20/2020 6:13:00 PM, 5.92300510406494
6/20/2020 2:14:00 PM, 6/20/2020 6:14:00 PM, 5.45036125183105
6/20/2020 2:15:00 PM, 6/20/2020 6:15:00 PM, 6.00128412246704
6/20/2020 2:16:00 PM, 6/20/2020 6:16:00 PM, 10.6789579391479
6/20/2020 2:17:00 PM, 6/20/2020 6:17:00 PM, 7.27349948883057
6/20/2020 2:18:00 PM, 6/20/2020 6:18:00 PM, 6.96444892883301
6/20/2020 2:19:00 PM, 6/20/2020 6:19:00 PM, 5.82438039779663
6/20/2020 2:20:00 PM, 6/20/2020 6:20:00 PM, 5.41866779327393
6/20/2020 2:21:00 PM, 6/20/2020 6:21:00 PM, 5.52965879440308
6/20/2020 2:22:00 PM, 6/20/2020 6:22:00 PM, 6.90011358261108
6/20/2020 2:23:00 PM, 6/20/2020 6:23:00 PM, 10.1428327560425
6/20/2020 2:24:00 PM, 6/20/2020 6:24:00 PM, 7.35117101669312
6/20/2020 2:25:00 PM, 6/20/2020 6:25:00 PM, 5.75449085235596
6/20/2020 2:26:00 PM, 6/20/2020 6:26:00 PM, 4.94381856918335
6/20/2020 2:27:00 PM, 6/20/2020 6:27:00 PM, 4.52680492401123
6/20/2020 2:28:00 PM, 6/20/2020 6:28:00 PM, 6.58992719650269
6/20/2020 2:29:00 PM, 6/20/2020 6:29:00 PM, 5.24097633361816
6/20/2020 2:30:00 PM, 6/20/2020 6:30:00 PM, 3.70516777038574
6/20/2020 2:31:00 PM, 6/20/2020 6:31:00 PM, 3.69406414031982
6/20/2020 2:32:00 PM, 6/20/2020 6:32:00 PM, 3.29444694519043
6/20/2020 2:33:00 PM, 6/20/2020 6:33:00 PM, 2.77733945846558
6/20/2020 2:34:00 PM, 6/20/2020 6:34:00 PM, 3.01001858711243
6/20/2020 2:35:00 PM, 6/20/2020 6:35:00 PM, 3.45882487297058
6/20/2020 2:36:00 PM, 6/20/2020 6:36:00 PM, 4.75773859024048
6/20/2020 2:37:00 PM, 6/20/2020 6:37:00 PM, 5.93830919265747
6/20/2020 2:38:00 PM, 6/20/2020 6:38:00 PM, 6.39051866531372
6/20/2020 2:39:00 PM, 6/20/2020 6:39:00 PM, 6.41634225845337
6/20/2020 2:40:00 PM, 6/20/2020 6:40:00 PM, 6.41634225845337
6/20/2020 2:41:00 PM, 6/20/2020 6:41:00 PM, 6.42865657806396
6/20/2020 2:42:00 PM, 6/20/2020 6:42:00 PM, 6.67547082901001
6/20/2020 2:43:00 PM, 6/20/2020 6:43:00 PM, 6.30292272567749
6/20/2020 2:44:00 PM, 6/20/2020 6:44:00 PM, 6.00363636016846
6/20/2020 2:45:00 PM, 6/20/2020 6:45:00 PM, 5.94194078445435
6/20/2020 2:46:00 PM, 6/20/2020 6:46:00 PM, 6.20116472244263
6/20/2020 2:47:00 PM, 6/20/2020 6:47:00 PM, 6.23554420471191
6/20/2020 2:48:00 PM, 6/20/2020 6:48:00 PM, 5.92580795288086
6/20/2020 2:49:00 PM, 6/20/2020 6:49:00 PM, 6.17857027053833
6/20/2020 2:50:00 PM, 6/20/2020 6:50:00 PM, 6.53363370895386
6/20/2020 2:51:00 PM, 6/20/2020 6:51:00 PM, 6.64129972457886
6/20/2020 2:52:00 PM, 6/20/2020 6:52:00 PM, 6.85422611236572
6/20/2020 2:53:00 PM, 6/20/2020 6:53:00 PM, 6.94539594650269
6/20/2020 2:54:00 PM, 6/20/2020 6:54:00 PM, 6.65661144256592
6/20/2020 2:55:00 PM, 6/20/2020 6:55:00 PM, 6.45326709747314
6/20/2020 2:56:00 PM, 6/20/2020 6:56:00 PM, 6.15696477890015
6/20/2020 2:57:00 PM, 6/20/2020 6:57:00 PM, 5.95704650878906
6/20/2020 2:58:00 PM, 6/20/2020 6:58:00 PM, 6.14609336853027
6/20/2020 2:59:00 PM, 6/20/2020 6:59:00 PM, 6.17491436004639
6/20/2020 3:00:00 PM, 6/20/2020 7:00:00 PM, 6.06722784042358
6/20/2020 3:01:00 PM, 6/20/2020 7:01:00 PM, 5.86543846130371
6/20/2020 3:02:00 PM, 6/20/2020 7:02:00 PM, 5.74365425109863
6/20/2020 3:03:00 PM, 6/20/2020 7:03:00 PM, 5.52185583114624
6/20/2020 3:04:00 PM, 6/20/2020 7:04:00 PM, 5.9677996635437
6/20/2020 3:05:00 PM, 6/20/2020 7:05:00 PM, 10.2053880691528
6/20/2020 3:06:00 PM, 6/20/2020 7:06:00 PM, 6.49641036987305
6/20/2020 3:07:00 PM, 6/20/2020 7:07:00 PM, 7.01361656188965
6/20/2020 3:08:00 PM, 6/20/2020 7:08:00 PM, 6.87820959091187
6/20/2020 3:09:00 PM, 6/20/2020 7:09:00 PM, 6.5316858291626
6/20/2020 3:10:00 PM, 6/20/2020 7:10:00 PM, 6.21017551422119
6/20/2020 3:11:00 PM, 6/20/2020 7:11:00 PM, 6.83460092544556
6/20/2020 3:12:00 PM, 6/20/2020 7:12:00 PM, 6.5029993057251
6/20/2020 3:13:00 PM, 6/20/2020 7:13:00 PM, 7.00725412368774
6/20/2020 3:14:00 PM, 6/20/2020 7:14:00 PM, 6.24278974533081
6/20/2020 3:15:00 PM, 6/20/2020 7:15:00 PM, 5.00012159347534
6/20/2020 3:16:00 PM, 6/20/2020 7:16:00 PM, 5.25920104980469
6/20/2020 3:17:00 PM, 6/20/2020 7:17:00 PM, 5.47264575958252
6/20/2020 3:18:00 PM, 6/20/2020 7:18:00 PM, 5.66491174697876
6/20/2020 3:19:00 PM, 6/20/2020 7:19:00 PM, 5.97250986099243
6/20/2020 3:20:00 PM, 6/20/2020 7:20:00 PM, 5.97298765182495
6/20/2020 3:21:00 PM, 6/20/2020 7:21:00 PM, 5.78581571578979
6/20/2020 3:22:00 PM, 6/20/2020 7:22:00 PM, 5.30292320251465
6/20/2020 3:23:00 PM, 6/20/2020 7:23:00 PM, 5.2562108039856
6/20/2020 3:24:00 PM, 6/20/2020 7:24:00 PM, 4.7631664276123
6/20/2020 3:25:00 PM, 6/20/2020 7:25:00 PM, 5.08327579498291
6/20/2020 3:26:00 PM, 6/20/2020 7:26:00 PM, 4.59541273117065
6/20/2020 3:27:00 PM, 6/20/2020 7:27:00 PM, 4.86375427246094
6/20/2020 3:28:00 PM, 6/20/2020 7:28:00 PM, 4.78535747528076
6/20/2020 3:29:00 PM, 6/20/2020 7:29:00 PM, 4.54152584075928
6/20/2020 3:30:00 PM, 6/20/2020 7:30:00 PM, 4.69975090026855
6/20/2020 3:31:00 PM, 6/20/2020 7:31:00 PM, 4.8438024520874
6/20/2020 3:32:00 PM, 6/20/2020 7:32:00 PM, 4.16079378128052
6/20/2020 3:33:00 PM, 6/20/2020 7:33:00 PM, 4.425950050354
6/20/2020 3:34:00 PM, 6/20/2020 7:34:00 PM, 4.70589685440063
6/20/2020 3:35:00 PM, 6/20/2020 7:35:00 PM, 4.72368478775024
6/20/2020 3:36:00 PM, 6/20/2020 7:36:00 PM, 4.57223844528198
6/20/2020 3:37:00 PM, 6/20/2020 7:37:00 PM, 4.82017374038696
6/20/2020 3:38:00 PM, 6/20/2020 7:38:00 PM, 4.78780031204224
6/20/2020 3:39:00 PM, 6/20/2020 7:39:00 PM, 4.77935934066772
6/20/2020 3:40:00 PM, 6/20/2020 7:40:00 PM, 4.8029408454895
6/20/2020 3:41:00 PM, 6/20/2020 7:41:00 PM, 4.8029408454895
6/20/2020 3:42:00 PM, 6/20/2020 7:42:00 PM, 5.2223072052002
6/20/2020 3:43:00 PM, 6/20/2020 7:43:00 PM, 5.64208126068115
6/20/2020 3:44:00 PM, 6/20/2020 7:44:00 PM, 5.50065946578979
6/20/2020 3:45:00 PM, 6/20/2020 7:45:00 PM, 5.19814872741699
6/20/2020 3:46:00 PM, 6/20/2020 7:46:00 PM, 5.43906354904175
6/20/2020 3:47:00 PM, 6/20/2020 7:47:00 PM, 5.07894229888916
6/20/2020 3:48:00 PM, 6/20/2020 7:48:00 PM, 4.93120765686035
6/20/2020 3:49:00 PM, 6/20/2020 7:49:00 PM, 5.29427003860474
6/20/2020 3:50:00 PM, 6/20/2020 7:50:00 PM, 5.04863548278809
6/20/2020 3:51:00 PM, 6/20/2020 7:51:00 PM, 5.00210475921631
6/20/2020 3:52:00 PM, 6/20/2020 7:52:00 PM, 4.87659311294556
6/20/2020 3:53:00 PM, 6/20/2020 7:53:00 PM, 5.28686428070068
6/20/2020 3:54:00 PM, 6/20/2020 7:54:00 PM, 5.14622211456299
6/20/2020 3:55:00 PM, 6/20/2020 7:55:00 PM, 5.09997224807739
6/20/2020 3:56:00 PM, 6/20/2020 7:56:00 PM, 5.54612350463867
6/20/2020 3:57:00 PM, 6/20/2020 7:57:00 PM, 5.62926006317139
6/20/2020 3:58:00 PM, 6/20/2020 7:58:00 PM, 5.02129888534546
6/20/2020 3:59:00 PM, 6/20/2020 7:59:00 PM, 4.49443435668945
6/20/2020 4:00:00 PM, 6/20/2020 8:00:00 PM, 5.36624574661255
6/20/2020 4:01:00 PM, 6/20/2020 8:01:00 PM, 4.96151113510132
6/20/2020 4:02:00 PM, 6/20/2020 8:02:00 PM, 5.19256114959717
6/20/2020 4:03:00 PM, 6/20/2020 8:03:00 PM, 5.86088085174561
6/20/2020 4:04:00 PM, 6/20/2020 8:04:00 PM, 5.32385349273682
6/20/2020 4:05:00 PM, 6/20/2020 8:05:00 PM, 5.17383289337158
6/20/2020 4:06:00 PM, 6/20/2020 8:06:00 PM, 4.47404003143311
6/20/2020 4:07:00 PM, 6/20/2020 8:07:00 PM, 4.92291688919067
6/20/2020 4:08:00 PM, 6/20/2020 8:08:00 PM, 4.33680534362793
6/20/2020 4:09:00 PM, 6/20/2020 8:09:00 PM, 4.42833566665649
6/20/2020 4:10:00 PM, 6/20/2020 8:10:00 PM, 4.35961246490479
6/20/2020 4:11:00 PM, 6/20/2020 8:11:00 PM, 4.04345798492432
6/20/2020 4:12:00 PM, 6/20/2020 8:12:00 PM, 4.16277456283569
6/20/2020 4:13:00 PM, 6/20/2020 8:13:00 PM, 4.27288722991943
6/20/2020 4:14:00 PM, 6/20/2020 8:14:00 PM, 5.01394987106323
6/20/2020 4:15:00 PM, 6/20/2020 8:15:00 PM, 5.72573089599609
6/20/2020 4:16:00 PM, 6/20/2020 8:16:00 PM, 5.78866243362427
6/20/2020 4:17:00 PM, 6/20/2020 8:17:00 PM, 5.74407243728638
6/20/2020 4:18:00 PM, 6/20/2020 8:18:00 PM, 5.54760217666626
6/20/2020 4:19:00 PM, 6/20/2020 8:19:00 PM, 5.52453708648682
6/20/2020 4:20:00 PM, 6/20/2020 8:20:00 PM, 6.49497842788696
6/20/2020 4:21:00 PM, 6/20/2020 8:21:00 PM, 7.54269552230835
6/20/2020 4:22:00 PM, 6/20/2020 8:22:00 PM, 6.81659698486328
6/20/2020 4:23:00 PM, 6/20/2020 8:23:00 PM, 5.98906373977661
6/20/2020 4:24:00 PM, 6/20/2020 8:24:00 PM, 5.58656692504883
6/20/2020 4:25:00 PM, 6/20/2020 8:25:00 PM, 5.40536069869995
6/20/2020 4:26:00 PM, 6/20/2020 8:26:00 PM, 5.43120718002319
6/20/2020 4:27:00 PM, 6/20/2020 8:27:00 PM, 5.90817213058472
6/20/2020 4:28:00 PM, 6/20/2020 8:28:00 PM, 6.09725999832153
6/20/2020 4:29:00 PM, 6/20/2020 8:29:00 PM, 5.87253761291504
6/20/2020 4:30:00 PM, 6/20/2020 8:30:00 PM, 6.47220611572266
6/20/2020 4:31:00 PM, 6/20/2020 8:31:00 PM, 5.93665933609009
6/20/2020 4:32:00 PM, 6/20/2020 8:32:00 PM, 6.00376272201538
6/20/2020 4:33:00 PM, 6/20/2020 8:33:00 PM, 6.51482725143433
6/20/2020 4:34:00 PM, 6/20/2020 8:34:00 PM, 6.43918132781982
6/20/2020 4:35:00 PM, 6/20/2020 8:35:00 PM, 6.24394655227661
6/20/2020 4:36:00 PM, 6/20/2020 8:36:00 PM, 6.04999542236328
6/20/2020 4:37:00 PM, 6/20/2020 8:37:00 PM, 5.38656425476074
6/20/2020 4:38:00 PM, 6/20/2020 8:38:00 PM, 5.12035608291626
6/20/2020 4:39:00 PM, 6/20/2020 8:39:00 PM, 5.18143224716187
6/20/2020 4:40:00 PM, 6/20/2020 8:40:00 PM, 5.43454313278198
6/20/2020 4:41:00 PM, 6/20/2020 8:41:00 PM, 5.50903844833374
6/20/2020 4:42:00 PM, 6/20/2020 8:42:00 PM, 5.50903844833374
6/20/2020 4:43:00 PM, 6/20/2020 8:43:00 PM, 5.25261163711548
6/20/2020 4:44:00 PM, 6/20/2020 8:44:00 PM, 5.26223659515381
6/20/2020 4:45:00 PM, 6/20/2020 8:45:00 PM, 5.01614952087402
6/20/2020 4:46:00 PM, 6/20/2020 8:46:00 PM, 4.89033031463623
6/20/2020 4:47:00 PM, 6/20/2020 8:47:00 PM, 5.2729024887085
6/20/2020 4:48:00 PM, 6/20/2020 8:48:00 PM, 6.20859241485596
6/20/2020 4:49:00 PM, 6/20/2020 8:49:00 PM, 6.0643196105957
6/20/2020 4:50:00 PM, 6/20/2020 8:50:00 PM, 6.31815958023071
6/20/2020 4:51:00 PM, 6/20/2020 8:51:00 PM, 7.36475372314453
6/20/2020 4:52:00 PM, 6/20/2020 8:52:00 PM, 7.59313488006592
6/20/2020 4:53:00 PM, 6/20/2020 8:53:00 PM, 7.50244855880737
6/20/2020 4:54:00 PM, 6/20/2020 8:54:00 PM, 7.55386066436768
6/20/2020 4:55:00 PM, 6/20/2020 8:55:00 PM, 7.13531160354614
6/20/2020 4:56:00 PM, 6/20/2020 8:56:00 PM, 7.03665971755981
6/20/2020 4:57:00 PM, 6/20/2020 8:57:00 PM, 6.40444993972778
6/20/2020 4:58:00 PM, 6/20/2020 8:58:00 PM, 6.03862428665161
6/20/2020 4:59:00 PM, 6/20/2020 8:59:00 PM, 5.48162412643433
6/20/2020 5:00:00 PM, 6/20/2020 9:00:00 PM, 5.41197538375854
6/20/2020 5:01:00 PM, 6/20/2020 9:01:00 PM, 5.63756227493286
6/20/2020 5:02:00 PM, 6/20/2020 9:02:00 PM, 5.8921947479248
6/20/2020 5:03:00 PM, 6/20/2020 9:03:00 PM, 5.96558856964111
6/20/2020 5:04:00 PM, 6/20/2020 9:04:00 PM, 6.45255947113037
6/20/2020 5:05:00 PM, 6/20/2020 9:05:00 PM, 6.31144380569458
6/20/2020 5:06:00 PM, 6/20/2020 9:06:00 PM, 5.63645696640015
6/20/2020 5:07:00 PM, 6/20/2020 9:07:00 PM, 5.68294477462769
6/20/2020 5:08:00 PM, 6/20/2020 9:08:00 PM, 5.48578262329102
6/20/2020 5:09:00 PM, 6/20/2020 9:09:00 PM, 5.31959915161133
6/20/2020 5:10:00 PM, 6/20/2020 9:10:00 PM, 5.06074142456055
6/20/2020 5:11:00 PM, 6/20/2020 9:11:00 PM, 5.02252531051636
6/20/2020 5:12:00 PM, 6/20/2020 9:12:00 PM, 5.00452756881714
6/20/2020 5:13:00 PM, 6/20/2020 9:13:00 PM, 5.59543991088867
6/20/2020 5:14:00 PM, 6/20/2020 9:14:00 PM, 6.37687969207764
6/20/2020 5:15:00 PM, 6/20/2020 9:15:00 PM, 6.27511930465698
6/20/2020 5:16:00 PM, 6/20/2020 9:16:00 PM, 5.51416540145874
6/20/2020 5:17:00 PM, 6/20/2020 9:17:00 PM, 7.13315916061401
6/20/2020 5:18:00 PM, 6/20/2020 9:18:00 PM, 6.21815586090088
6/20/2020 5:19:00 PM, 6/20/2020 9:19:00 PM, 5.63056516647339
6/20/2020 5:20:00 PM, 6/20/2020 9:20:00 PM, 7.2339506149292
6/20/2020 5:21:00 PM, 6/20/2020 9:21:00 PM, 5.96407604217529
6/20/2020 5:22:00 PM, 6/20/2020 9:22:00 PM, 5.21966791152954
6/20/2020 5:23:00 PM, 6/20/2020 9:23:00 PM, 4.53245782852173
6/20/2020 5:24:00 PM, 6/20/2020 9:24:00 PM, 4.28706073760986
6/20/2020 5:25:00 PM, 6/20/2020 9:25:00 PM, 4.30910491943359
6/20/2020 5:26:00 PM, 6/20/2020 9:26:00 PM, 4.60683059692383
6/20/2020 5:27:00 PM, 6/20/2020 9:27:00 PM, 5.06992292404175
6/20/2020 5:28:00 PM, 6/20/2020 9:28:00 PM, 5.28706407546997
6/20/2020 5:29:00 PM, 6/20/2020 9:29:00 PM, 4.90454483032227
6/20/2020 5:30:00 PM, 6/20/2020 9:30:00 PM, 3.75658297538757
6/20/2020 5:31:00 PM, 6/20/2020 9:31:00 PM, 3.68260860443115
6/20/2020 5:32:00 PM, 6/20/2020 9:32:00 PM, 3.78909301757812
6/20/2020 5:33:00 PM, 6/20/2020 9:33:00 PM, 3.62449932098389
6/20/2020 5:34:00 PM, 6/20/2020 9:34:00 PM, 4.06072664260864
6/20/2020 5:35:00 PM, 6/20/2020 9:35:00 PM, 4.11478328704834
6/20/2020 5:36:00 PM, 6/20/2020 9:36:00 PM, 4.18291807174683
6/20/2020 5:37:00 PM, 6/20/2020 9:37:00 PM, 4.47062206268311
6/20/2020 5:38:00 PM, 6/20/2020 9:38:00 PM, 5.23526620864868
6/20/2020 5:39:00 PM, 6/20/2020 9:39:00 PM, 5.61472368240356
6/20/2020 5:40:00 PM, 6/20/2020 9:40:00 PM, 4.72840595245361
6/20/2020 5:41:00 PM, 6/20/2020 9:41:00 PM, 5.06908178329468
6/20/2020 5:42:00 PM, 6/20/2020 9:42:00 PM, 5.25005149841309
6/20/2020 5:43:00 PM, 6/20/2020 9:43:00 PM, 5.25005149841309
6/20/2020 5:44:00 PM, 6/20/2020 9:44:00 PM, 5.14091968536377
6/20/2020 5:45:00 PM, 6/20/2020 9:45:00 PM, 4.91671943664551
6/20/2020 5:46:00 PM, 6/20/2020 9:46:00 PM, 5.0232105255127
6/20/2020 5:47:00 PM, 6/20/2020 9:47:00 PM, 4.89672374725342
6/20/2020 5:48:00 PM, 6/20/2020 9:48:00 PM, 4.44906616210937
6/20/2020 5:49:00 PM, 6/20/2020 9:49:00 PM, 4.66392612457275
6/20/2020 5:50:00 PM, 6/20/2020 9:50:00 PM, 5.01171684265137
6/20/2020 5:51:00 PM, 6/20/2020 9:51:00 PM, 6.236168384552
6/20/2020 5:52:00 PM, 6/20/2020 9:52:00 PM, 9.01732349395752
6/20/2020 5:53:00 PM, 6/20/2020 9:53:00 PM, 5.90684986114502
6/20/2020 5:54:00 PM, 6/20/2020 9:54:00 PM, 4.80877733230591
6/20/2020 5:55:00 PM, 6/20/2020 9:55:00 PM, 4.12176895141602
6/20/2020 5:56:00 PM, 6/20/2020 9:56:00 PM, 4.4961895942688
6/20/2020 5:57:00 PM, 6/20/2020 9:57:00 PM, 4.29902267456055
6/20/2020 5:58:00 PM, 6/20/2020 9:58:00 PM, 4.17420959472656
6/20/2020 5:59:00 PM, 6/20/2020 9:59:00 PM, 3.91267323493958
6/20/2020 6:00:00 PM, 6/20/2020 10:00:00 PM, 4.19274711608887
6/20/2020 6:01:00 PM, 6/20/2020 10:01:00 PM, 4.61223983764648
6/20/2020 6:02:00 PM, 6/20/2020 10:02:00 PM, 5.66260862350464
6/20/2020 6:03:00 PM, 6/20/2020 10:03:00 PM, 5.42955780029297
6/20/2020 6:04:00 PM, 6/20/2020 10:04:00 PM, 5.92817497253418
6/20/2020 6:05:00 PM, 6/20/2020 10:05:00 PM, 5.8825626373291
6/20/2020 6:06:00 PM, 6/20/2020 10:06:00 PM, 5.4021430015564
6/20/2020 6:07:00 PM, 6/20/2020 10:07:00 PM, 8.18849945068359
6/20/2020 6:08:00 PM, 6/20/2020 10:08:00 PM, 5.91931438446045
6/20/2020 6:09:00 PM, 6/20/2020 10:09:00 PM, 5.86184501647949
6/20/2020 6:10:00 PM, 6/20/2020 10:10:00 PM, 6.30756711959839
6/20/2020 6:11:00 PM, 6/20/2020 10:11:00 PM, 6.13912487030029
6/20/2020 6:12:00 PM, 6/20/2020 10:12:00 PM, 6.18082714080811
6/20/2020 6:13:00 PM, 6/20/2020 10:13:00 PM, 17.2765522003174
6/20/2020 6:14:00 PM, 6/20/2020 10:14:00 PM, 9.65602016448975
6/20/2020 6:15:00 PM, 6/20/2020 10:15:00 PM, 7.96807861328125
6/20/2020 6:16:00 PM, 6/20/2020 10:16:00 PM, 7.81306409835815
6/20/2020 6:17:00 PM, 6/20/2020 10:17:00 PM, 8.00977897644043
6/20/2020 6:18:00 PM, 6/20/2020 10:18:00 PM, 8.39581871032715
6/20/2020 6:19:00 PM, 6/20/2020 10:19:00 PM, 8.55507946014404
6/20/2020 6:20:00 PM, 6/20/2020 10:20:00 PM, 8.75881671905518
6/20/2020 6:21:00 PM, 6/20/2020 10:21:00 PM, 8.60740184783936
6/20/2020 6:22:00 PM, 6/20/2020 10:22:00 PM, 8.98250293731689
6/20/2020 6:23:00 PM, 6/20/2020 10:23:00 PM, 8.56835269927979
6/20/2020 6:24:00 PM, 6/20/2020 10:24:00 PM, 8.66022682189941
6/20/2020 6:25:00 PM, 6/20/2020 10:25:00 PM, 8.77891063690186
6/20/2020 6:26:00 PM, 6/20/2020 10:26:00 PM, 8.34708976745605
6/20/2020 6:27:00 PM, 6/20/2020 10:27:00 PM, 7.41622304916382
6/20/2020 6:28:00 PM, 6/20/2020 10:28:00 PM, 6.49431371688843
6/20/2020 6:29:00 PM, 6/20/2020 10:29:00 PM, 6.30478572845459
6/20/2020 6:30:00 PM, 6/20/2020 10:30:00 PM, 5.51328563690186
6/20/2020 6:31:00 PM, 6/20/2020 10:31:00 PM, 5.46027565002441
6/20/2020 6:32:00 PM, 6/20/2020 10:32:00 PM, 5.73501873016357
6/20/2020 6:33:00 PM, 6/20/2020 10:33:00 PM, 6.62500476837158
6/20/2020 6:34:00 PM, 6/20/2020 10:34:00 PM, 6.64647150039673
6/20/2020 6:35:00 PM, 6/20/2020 10:35:00 PM, 6.89327192306519
6/20/2020 6:36:00 PM, 6/20/2020 10:36:00 PM, 7.24130153656006
6/20/2020 6:37:00 PM, 6/20/2020 10:37:00 PM, 7.42131614685059
6/20/2020 6:38:00 PM, 6/20/2020 10:38:00 PM, 7.50983810424805
6/20/2020 6:39:00 PM, 6/20/2020 10:39:00 PM, 7.92624711990356
6/20/2020 6:40:00 PM, 6/20/2020 10:40:00 PM, 8.56010723114014
6/20/2020 6:41:00 PM, 6/20/2020 10:41:00 PM, 8.77608013153076
6/20/2020 6:42:00 PM, 6/20/2020 10:42:00 PM, 8.96116828918457
6/20/2020 6:43:00 PM, 6/20/2020 10:43:00 PM, 8.9928674697876
6/20/2020 6:44:00 PM, 6/20/2020 10:44:00 PM, 8.9928674697876
6/20/2020 6:45:00 PM, 6/20/2020 10:45:00 PM, 9.91285228729248
6/20/2020 6:46:00 PM, 6/20/2020 10:46:00 PM, 11.768367767334
6/20/2020 6:47:00 PM, 6/20/2020 10:47:00 PM, 12.2827529907227
6/20/2020 6:48:00 PM, 6/20/2020 10:48:00 PM, 12.5383491516113
6/20/2020 6:49:00 PM, 6/20/2020 10:49:00 PM, 11.8750457763672
6/20/2020 6:50:00 PM, 6/20/2020 10:50:00 PM, 12.0769510269165
6/20/2020 6:51:00 PM, 6/20/2020 10:51:00 PM, 11.7683076858521
6/20/2020 6:52:00 PM, 6/20/2020 10:52:00 PM, 12.4472770690918
6/20/2020 6:53:00 PM, 6/20/2020 10:53:00 PM, 12.4825611114502
6/20/2020 6:54:00 PM, 6/20/2020 10:54:00 PM, 11.9141902923584
6/20/2020 6:55:00 PM, 6/20/2020 10:55:00 PM, 11.9834537506104
6/20/2020 6:56:00 PM, 6/20/2020 10:56:00 PM, 12.4353332519531
6/20/2020 6:57:00 PM, 6/20/2020 10:57:00 PM, 12.7523994445801
6/20/2020 6:58:00 PM, 6/20/2020 10:58:00 PM, 12.7896823883057
6/20/2020 6:59:00 PM, 6/20/2020 10:59:00 PM, 12.2549505233765
6/20/2020 7:00:00 PM, 6/20/2020 11:00:00 PM, 11.8908433914185
6/20/2020 7:01:00 PM, 6/20/2020 11:01:00 PM, 10.1016397476196
6/20/2020 7:02:00 PM, 6/20/2020 11:02:00 PM, 10.6900205612183
6/20/2020 7:03:00 PM, 6/20/2020 11:03:00 PM, 10.8022260665894
6/20/2020 7:04:00 PM, 6/20/2020 11:04:00 PM, 11.1189498901367
6/20/2020 7:05:00 PM, 6/20/2020 11:05:00 PM, 11.3501777648926
6/20/2020 7:06:00 PM, 6/20/2020 11:06:00 PM, 11.7241277694702
6/20/2020 7:07:00 PM, 6/20/2020 11:07:00 PM, 11.1158075332642
6/20/2020 7:08:00 PM, 6/20/2020 11:08:00 PM, 11.0607414245605
6/20/2020 7:09:00 PM, 6/20/2020 11:09:00 PM, 11.4025087356567
6/20/2020 7:10:00 PM, 6/20/2020 11:10:00 PM, 11.4314699172974
6/20/2020 7:11:00 PM, 6/20/2020 11:11:00 PM, 10.7296113967896
6/20/2020 7:12:00 PM, 6/20/2020 11:12:00 PM, 10.2427072525024
6/20/2020 7:13:00 PM, 6/20/2020 11:13:00 PM, 10.7581186294556
6/20/2020 7:14:00 PM, 6/20/2020 11:14:00 PM, 10.7392177581787
6/20/2020 7:15:00 PM, 6/20/2020 11:15:00 PM, 10.6089735031128
6/20/2020 7:16:00 PM, 6/20/2020 11:16:00 PM, 10.9473123550415
6/20/2020 7:17:00 PM, 6/20/2020 11:17:00 PM, 10.8926601409912
6/20/2020 7:18:00 PM, 6/20/2020 11:18:00 PM, 10.6189260482788
6/20/2020 7:19:00 PM, 6/20/2020 11:19:00 PM, 10.6575994491577
6/20/2020 7:20:00 PM, 6/20/2020 11:20:00 PM, 10.781831741333
6/20/2020 7:21:00 PM, 6/20/2020 11:21:00 PM, 10.9067687988281
6/20/2020 7:22:00 PM, 6/20/2020 11:22:00 PM, 10.7137775421143
6/20/2020 7:23:00 PM, 6/20/2020 11:23:00 PM, 10.7947378158569
6/20/2020 7:24:00 PM, 6/20/2020 11:24:00 PM, 10.9113903045654
6/20/2020 7:25:00 PM, 6/20/2020 11:25:00 PM, 11.623682975769
6/20/2020 7:26:00 PM, 6/20/2020 11:26:00 PM, 15.2906589508057
6/20/2020 7:27:00 PM, 6/20/2020 11:27:00 PM, 15.6912136077881
6/20/2020 7:28:00 PM, 6/20/2020 11:28:00 PM, 14.8783807754517
6/20/2020 7:29:00 PM, 6/20/2020 11:29:00 PM, 14.9267139434814
6/20/2020 7:30:00 PM, 6/20/2020 11:30:00 PM, 15.5364665985107
6/20/2020 7:31:00 PM, 6/20/2020 11:31:00 PM, 14.3783473968506
6/20/2020 7:32:00 PM, 6/20/2020 11:32:00 PM, 14.5055665969849
6/20/2020 7:33:00 PM, 6/20/2020 11:33:00 PM, 14.5309801101685
6/20/2020 7:34:00 PM, 6/20/2020 11:34:00 PM, 16.7408885955811
6/20/2020 7:35:00 PM, 6/20/2020 11:35:00 PM, 14.451229095459
6/20/2020 7:36:00 PM, 6/20/2020 11:36:00 PM, 14.4874830245972
6/20/2020 7:37:00 PM, 6/20/2020 11:37:00 PM, 13.3654975891113
6/20/2020 7:38:00 PM, 6/20/2020 11:38:00 PM, 14.6577882766724
6/20/2020 7:39:00 PM, 6/20/2020 11:39:00 PM, 16.0636310577393
6/20/2020 7:40:00 PM, 6/20/2020 11:40:00 PM, 16.2372703552246
6/20/2020 7:41:00 PM, 6/20/2020 11:41:00 PM, 14.2968702316284
6/20/2020 7:42:00 PM, 6/20/2020 11:42:00 PM, 12.8140125274658
6/20/2020 7:43:00 PM, 6/20/2020 11:43:00 PM, 12.5650997161865
6/20/2020 7:44:00 PM, 6/20/2020 11:44:00 PM, 11.8233327865601
6/20/2020 7:45:00 PM, 6/20/2020 11:45:00 PM, 11.8233327865601
6/20/2020 7:46:00 PM, 6/20/2020 11:46:00 PM, 11.7698583602905
6/20/2020 7:47:00 PM, 6/20/2020 11:47:00 PM, 12.3537282943726
6/20/2020 7:48:00 PM, 6/20/2020 11:48:00 PM, 10.6249256134033
6/20/2020 7:49:00 PM, 6/20/2020 11:49:00 PM, 12.158130645752
6/20/2020 7:50:00 PM, 6/20/2020 11:50:00 PM, 13.5463485717773
6/20/2020 7:51:00 PM, 6/20/2020 11:51:00 PM, 13.776819229126
6/20/2020 7:52:00 PM, 6/20/2020 11:52:00 PM, 13.207239151001
6/20/2020 7:53:00 PM, 6/20/2020 11:53:00 PM, 12.5085172653198
6/20/2020 7:54:00 PM, 6/20/2020 11:54:00 PM, 12.4852094650269
6/20/2020 7:55:00 PM, 6/20/2020 11:55:00 PM, 13.58957862854
6/20/2020 7:56:00 PM, 6/20/2020 11:56:00 PM, 12.7754402160645
6/20/2020 7:57:00 PM, 6/20/2020 11:57:00 PM, 12.3503503799438
6/20/2020 7:58:00 PM, 6/20/2020 11:58:00 PM, 12.0530347824097
6/20/2020 7:59:00 PM, 6/20/2020 11:59:00 PM, 12.4449005126953
6/20/2020 8:00:00 PM, 6/21/2020 12:00:00 AM, 13.315146446228
6/20/2020 8:01:00 PM, 6/21/2020 12:01:00 AM, 12.4011373519897
6/20/2020 8:02:00 PM, 6/21/2020 12:02:00 AM, 12.6023721694946
6/20/2020 8:03:00 PM, 6/21/2020 12:03:00 AM, 14.1716814041138
6/20/2020 8:04:00 PM, 6/21/2020 12:04:00 AM, 13.3242282867432
6/20/2020 8:05:00 PM, 6/21/2020 12:05:00 AM, 13.4343643188477
6/20/2020 8:06:00 PM, 6/21/2020 12:06:00 AM, 13.4785537719727
6/20/2020 8:07:00 PM, 6/21/2020 12:07:00 AM, 13.6907720565796
6/20/2020 8:08:00 PM, 6/21/2020 12:08:00 AM, 14.5863361358643
6/20/2020 8:09:00 PM, 6/21/2020 12:09:00 AM, 14.7332630157471
6/20/2020 8:10:00 PM, 6/21/2020 12:10:00 AM, 15.3106985092163
6/20/2020 8:11:00 PM, 6/21/2020 12:11:00 AM, 15.3093376159668
6/20/2020 8:12:00 PM, 6/21/2020 12:12:00 AM, 15.9377613067627
6/20/2020 8:13:00 PM, 6/21/2020 12:13:00 AM, 15.7794895172119
6/20/2020 8:14:00 PM, 6/21/2020 12:14:00 AM, 16.0748348236084
6/20/2020 8:15:00 PM, 6/21/2020 12:15:00 AM, 15.6379814147949
6/20/2020 8:16:00 PM, 6/21/2020 12:16:00 AM, 15.5244436264038
6/20/2020 8:17:00 PM, 6/21/2020 12:17:00 AM, 15.7992143630981
6/20/2020 8:18:00 PM, 6/21/2020 12:18:00 AM, 15.9728584289551
6/20/2020 8:19:00 PM, 6/21/2020 12:19:00 AM, 14.7737064361572
6/20/2020 8:20:00 PM, 6/21/2020 12:20:00 AM, 14.6922063827515
6/20/2020 8:21:00 PM, 6/21/2020 12:21:00 AM, 14.4339923858643
6/20/2020 8:22:00 PM, 6/21/2020 12:22:00 AM, 14.5751066207886
6/20/2020 8:23:00 PM, 6/21/2020 12:23:00 AM, 14.1431398391724
6/20/2020 8:24:00 PM, 6/21/2020 12:24:00 AM, 13.9948072433472
6/20/2020 8:25:00 PM, 6/21/2020 12:25:00 AM, 13.9212999343872
6/20/2020 8:26:00 PM, 6/21/2020 12:26:00 AM, 13.4371633529663
6/20/2020 8:27:00 PM, 6/21/2020 12:27:00 AM, 13.0698833465576
6/20/2020 8:28:00 PM, 6/21/2020 12:28:00 AM, 12.7839326858521
6/20/2020 8:29:00 PM, 6/21/2020 12:29:00 AM, 12.6492652893066
6/20/2020 8:30:00 PM, 6/21/2020 12:30:00 AM, 11.9629325866699
6/20/2020 8:31:00 PM, 6/21/2020 12:31:00 AM, 12.9533004760742
6/20/2020 8:32:00 PM, 6/21/2020 12:32:00 AM, 12.701397895813
6/20/2020 8:33:00 PM, 6/21/2020 12:33:00 AM, 12.751914024353
6/20/2020 8:34:00 PM, 6/21/2020 12:34:00 AM, 12.5340614318848
6/20/2020 8:35:00 PM, 6/21/2020 12:35:00 AM, 12.2890405654907
6/20/2020 8:36:00 PM, 6/21/2020 12:36:00 AM, 11.8923311233521
6/20/2020 8:37:00 PM, 6/21/2020 12:37:00 AM, 12.2008104324341
6/20/2020 8:38:00 PM, 6/21/2020 12:38:00 AM, 12.1682376861572
6/20/2020 8:39:00 PM, 6/21/2020 12:39:00 AM, 12.2028427124023
6/20/2020 8:40:00 PM, 6/21/2020 12:40:00 AM, 12.6018495559692
6/20/2020 8:41:00 PM, 6/21/2020 12:41:00 AM, 12.6304340362549
6/20/2020 8:42:00 PM, 6/21/2020 12:42:00 AM, 12.6538553237915
6/20/2020 8:43:00 PM, 6/21/2020 12:43:00 AM, 12.7661552429199
6/20/2020 8:44:00 PM, 6/21/2020 12:44:00 AM, 13.4074192047119
6/20/2020 8:45:00 PM, 6/21/2020 12:45:00 AM, 13.7021446228027
6/20/2020 8:46:00 PM, 6/21/2020 12:46:00 AM, 13.7021446228027
6/20/2020 8:47:00 PM, 6/21/2020 12:47:00 AM, 13.7746658325195
6/20/2020 8:48:00 PM, 6/21/2020 12:48:00 AM, 13.948709487915
6/20/2020 8:49:00 PM, 6/21/2020 12:49:00 AM, 14.2132196426392
6/20/2020 8:50:00 PM, 6/21/2020 12:50:00 AM, 14.8625297546387
6/20/2020 8:51:00 PM, 6/21/2020 12:51:00 AM, 14.9897556304932
6/20/2020 8:52:00 PM, 6/21/2020 12:52:00 AM, 15.1498613357544
6/20/2020 8:53:00 PM, 6/21/2020 12:53:00 AM, 15.4815397262573
6/20/2020 8:54:00 PM, 6/21/2020 12:54:00 AM, 15.3942337036133
6/20/2020 8:55:00 PM, 6/21/2020 12:55:00 AM, 15.4365673065186
6/20/2020 8:56:00 PM, 6/21/2020 12:56:00 AM, 15.3816318511963
6/20/2020 8:57:00 PM, 6/21/2020 12:57:00 AM, 15.5633459091187
6/20/2020 8:58:00 PM, 6/21/2020 12:58:00 AM, 15.2082347869873
6/20/2020 8:59:00 PM, 6/21/2020 12:59:00 AM, 15.3948726654053
6/20/2020 9:00:00 PM, 6/21/2020 1:00:00 AM, 15.6424369812012
6/20/2020 9:01:00 PM, 6/21/2020 1:01:00 AM, 15.9086074829102
6/20/2020 9:02:00 PM, 6/21/2020 1:02:00 AM, 16.4639415740967
6/20/2020 9:03:00 PM, 6/21/2020 1:03:00 AM, 16.5522804260254
6/20/2020 9:04:00 PM, 6/21/2020 1:04:00 AM, 16.5222358703613
6/20/2020 9:05:00 PM, 6/21/2020 1:05:00 AM, 16.5015926361084
6/20/2020 9:06:00 PM, 6/21/2020 1:06:00 AM, 16.8326454162598
6/20/2020 9:07:00 PM, 6/21/2020 1:07:00 AM, 17.6200504302979
6/20/2020 9:08:00 PM, 6/21/2020 1:08:00 AM, 17.8049564361572
6/20/2020 9:09:00 PM, 6/21/2020 1:09:00 AM, 17.8066654205322
6/20/2020 9:10:00 PM, 6/21/2020 1:10:00 AM, 17.6401462554932
6/20/2020 9:11:00 PM, 6/21/2020 1:11:00 AM, 17.7532272338867
6/20/2020 9:12:00 PM, 6/21/2020 1:12:00 AM, 17.6352500915527
6/20/2020 9:13:00 PM, 6/21/2020 1:13:00 AM, 18.8421401977539
6/20/2020 9:14:00 PM, 6/21/2020 1:14:00 AM, 18.9149913787842
6/20/2020 9:15:00 PM, 6/21/2020 1:15:00 AM, 19.2308597564697
6/20/2020 9:16:00 PM, 6/21/2020 1:16:00 AM, 18.9684562683105
6/20/2020 9:17:00 PM, 6/21/2020 1:17:00 AM, 18.8761043548584
6/20/2020 9:18:00 PM, 6/21/2020 1:18:00 AM, 18.7253189086914
6/20/2020 9:19:00 PM, 6/21/2020 1:19:00 AM, 18.8290691375732
6/20/2020 9:20:00 PM, 6/21/2020 1:20:00 AM, 18.8963661193848
6/20/2020 9:21:00 PM, 6/21/2020 1:21:00 AM, 19.2169303894043
6/20/2020 9:22:00 PM, 6/21/2020 1:22:00 AM, 18.9495239257813
6/20/2020 9:23:00 PM, 6/21/2020 1:23:00 AM, 18.4104137420654
6/20/2020 9:24:00 PM, 6/21/2020 1:24:00 AM, 18.847749710083
6/20/2020 9:25:00 PM, 6/21/2020 1:25:00 AM, 19.0521659851074
6/20/2020 9:26:00 PM, 6/21/2020 1:26:00 AM, 18.7505187988281
6/20/2020 9:27:00 PM, 6/21/2020 1:27:00 AM, 18.690393447876
6/20/2020 9:28:00 PM, 6/21/2020 1:28:00 AM, 18.5602264404297
6/20/2020 9:29:00 PM, 6/21/2020 1:29:00 AM, 18.9683170318604
6/20/2020 9:30:00 PM, 6/21/2020 1:30:00 AM, 18.8182964324951
6/20/2020 9:31:00 PM, 6/21/2020 1:31:00 AM, 18.7317562103271
6/20/2020 9:32:00 PM, 6/21/2020 1:32:00 AM, 19.3046627044678
6/20/2020 9:33:00 PM, 6/21/2020 1:33:00 AM, 19.1330604553223
6/20/2020 9:34:00 PM, 6/21/2020 1:34:00 AM, 19.0931510925293
6/20/2020 9:35:00 PM, 6/21/2020 1:35:00 AM, 19.9612636566162
6/20/2020 9:36:00 PM, 6/21/2020 1:36:00 AM, 19.8635234832764
6/20/2020 9:37:00 PM, 6/21/2020 1:37:00 AM, 19.697244644165
6/20/2020 9:38:00 PM, 6/21/2020 1:38:00 AM, 18.5463161468506
6/20/2020 9:39:00 PM, 6/21/2020 1:39:00 AM, 18.3058528900146
6/20/2020 9:40:00 PM, 6/21/2020 1:40:00 AM, 18.4268989562988
6/20/2020 9:41:00 PM, 6/21/2020 1:41:00 AM, 18.6659660339355
6/20/2020 9:42:00 PM, 6/21/2020 1:42:00 AM, 18.938175201416
6/20/2020 9:43:00 PM, 6/21/2020 1:43:00 AM, 19.4044132232666
6/20/2020 9:44:00 PM, 6/21/2020 1:44:00 AM, 19.4578247070312
6/20/2020 9:45:00 PM, 6/21/2020 1:45:00 AM, 19.68896484375
6/20/2020 9:46:00 PM, 6/21/2020 1:46:00 AM, 19.5507316589355
6/20/2020 9:47:00 PM, 6/21/2020 1:47:00 AM, 19.5507316589355
6/20/2020 9:48:00 PM, 6/21/2020 1:48:00 AM, 19.5507316589355
6/20/2020 9:49:00 PM, 6/21/2020 1:49:00 AM, 19.9368743896484
6/20/2020 9:50:00 PM, 6/21/2020 1:50:00 AM, 19.5921039581299
6/20/2020 9:51:00 PM, 6/21/2020 1:51:00 AM, 19.4287357330322
6/20/2020 9:52:00 PM, 6/21/2020 1:52:00 AM, 19.3601551055908
6/20/2020 9:53:00 PM, 6/21/2020 1:53:00 AM, 19.5813617706299
6/20/2020 9:54:00 PM, 6/21/2020 1:54:00 AM, 19.3419437408447
6/20/2020 9:55:00 PM, 6/21/2020 1:55:00 AM, 19.6270637512207
6/20/2020 9:56:00 PM, 6/21/2020 1:56:00 AM, 19.8935356140137
6/20/2020 9:57:00 PM, 6/21/2020 1:57:00 AM, 19.8818950653076
6/20/2020 9:58:00 PM, 6/21/2020 1:58:00 AM, 20.3177013397217
6/20/2020 9:59:00 PM, 6/21/2020 1:59:00 AM, 19.9850769042969
6/20/2020 10:00:00 PM, 6/21/2020 2:00:00 AM, 20.2909336090088
6/20/2020 10:01:00 PM, 6/21/2020 2:01:00 AM, 20.9307918548584
6/20/2020 10:02:00 PM, 6/21/2020 2:02:00 AM, 21.2061519622803
6/20/2020 10:03:00 PM, 6/21/2020 2:03:00 AM, 21.2347946166992
6/20/2020 10:04:00 PM, 6/21/2020 2:04:00 AM, 21.3028945922852
6/20/2020 10:05:00 PM, 6/21/2020 2:05:00 AM, 21.0361862182617
6/20/2020 10:06:00 PM, 6/21/2020 2:06:00 AM, 21.2046337127686
6/20/2020 10:07:00 PM, 6/21/2020 2:07:00 AM, 21.0454082489014
6/20/2020 10:08:00 PM, 6/21/2020 2:08:00 AM, 21.2470359802246
6/20/2020 10:09:00 PM, 6/21/2020 2:09:00 AM, 23.3182678222656
6/20/2020 10:10:00 PM, 6/21/2020 2:10:00 AM, 23.4993228912354
6/20/2020 10:11:00 PM, 6/21/2020 2:11:00 AM, 23.9846725463867
6/20/2020 10:12:00 PM, 6/21/2020 2:12:00 AM, 22.9040908813477
6/20/2020 10:13:00 PM, 6/21/2020 2:13:00 AM, 23.6679039001465
6/20/2020 10:14:00 PM, 6/21/2020 2:14:00 AM, 22.5641193389893
6/20/2020 10:15:00 PM, 6/21/2020 2:15:00 AM, 22.1362438201904
6/20/2020 10:16:00 PM, 6/21/2020 2:16:00 AM, 21.3675937652588
6/20/2020 10:17:00 PM, 6/21/2020 2:17:00 AM, 21.1414070129395
6/20/2020 10:18:00 PM, 6/21/2020 2:18:00 AM, 20.9814109802246
6/20/2020 10:19:00 PM, 6/21/2020 2:19:00 AM, 19.346212387085
6/20/2020 10:20:00 PM, 6/21/2020 2:20:00 AM, 19.3081588745117
6/20/2020 10:21:00 PM, 6/21/2020 2:21:00 AM, 18.6870498657227
6/20/2020 10:22:00 PM, 6/21/2020 2:22:00 AM, 18.4538230895996
6/20/2020 10:23:00 PM, 6/21/2020 2:23:00 AM, 18.4156360626221
6/20/2020 10:24:00 PM, 6/21/2020 2:24:00 AM, 18.4120903015137
6/20/2020 10:25:00 PM, 6/21/2020 2:25:00 AM, 18.6721878051758
6/20/2020 10:26:00 PM, 6/21/2020 2:26:00 AM, 18.6120834350586
6/20/2020 10:27:00 PM, 6/21/2020 2:27:00 AM, 18.5729160308838
6/20/2020 10:28:00 PM, 6/21/2020 2:28:00 AM, 18.9586429595947
6/20/2020 10:29:00 PM, 6/21/2020 2:29:00 AM, 19.1613502502441
6/20/2020 10:30:00 PM, 6/21/2020 2:30:00 AM, 18.7564506530762
6/20/2020 10:31:00 PM, 6/21/2020 2:31:00 AM, 18.8689346313477
6/20/2020 10:32:00 PM, 6/21/2020 2:32:00 AM, 19.2611541748047
6/20/2020 10:33:00 PM, 6/21/2020 2:33:00 AM, 18.9168701171875
6/20/2020 10:34:00 PM, 6/21/2020 2:34:00 AM, 19.4727058410645
6/20/2020 10:35:00 PM, 6/21/2020 2:35:00 AM, 18.6325550079346
6/20/2020 10:36:00 PM, 6/21/2020 2:36:00 AM, 19.5043182373047
6/20/2020 10:37:00 PM, 6/21/2020 2:37:00 AM, 20.0171604156494
6/20/2020 10:38:00 PM, 6/21/2020 2:38:00 AM, 20.349967956543
6/20/2020 10:39:00 PM, 6/21/2020 2:39:00 AM, 21.0994491577148
6/20/2020 10:40:00 PM, 6/21/2020 2:40:00 AM, 18.958703994751
6/20/2020 10:41:00 PM, 6/21/2020 2:41:00 AM, 18.7743988037109
6/20/2020 10:42:00 PM, 6/21/2020 2:42:00 AM, 19.0967464447021
6/20/2020 10:43:00 PM, 6/21/2020 2:43:00 AM, 19.2610416412354
6/20/2020 10:44:00 PM, 6/21/2020 2:44:00 AM, 22.598705291748
6/20/2020 10:45:00 PM, 6/21/2020 2:45:00 AM, 25.0460338592529
6/20/2020 10:46:00 PM, 6/21/2020 2:46:00 AM, 22.8031311035156
6/20/2020 10:47:00 PM, 6/21/2020 2:47:00 AM, 23.9498348236084
6/20/2020 10:48:00 PM, 6/21/2020 2:48:00 AM, 23.8850574493408
6/20/2020 10:49:00 PM, 6/21/2020 2:49:00 AM, 23.8850574493408
6/20/2020 10:50:00 PM, 6/21/2020 2:50:00 AM, 23.4054527282715
6/20/2020 10:51:00 PM, 6/21/2020 2:51:00 AM, 24.1922626495361
6/20/2020 10:52:00 PM, 6/21/2020 2:52:00 AM, 23.9672584533691
6/20/2020 10:53:00 PM, 6/21/2020 2:53:00 AM, 23.7228755950928
6/20/2020 10:54:00 PM, 6/21/2020 2:54:00 AM, 24.199197769165
6/20/2020 10:55:00 PM, 6/21/2020 2:55:00 AM, 24.0353355407715
6/20/2020 10:56:00 PM, 6/21/2020 2:56:00 AM, 23.4840316772461
6/20/2020 10:57:00 PM, 6/21/2020 2:57:00 AM, 23.5091114044189
6/20/2020 10:58:00 PM, 6/21/2020 2:58:00 AM, 23.3474731445313
6/20/2020 10:59:00 PM, 6/21/2020 2:59:00 AM, 23.295259475708
6/20/2020 11:00:00 PM, 6/21/2020 3:00:00 AM, 23.49391746521
6/20/2020 11:01:00 PM, 6/21/2020 3:01:00 AM, 23.7516384124756
6/20/2020 11:02:00 PM, 6/21/2020 3:02:00 AM, 24.6651058197021
6/20/2020 11:03:00 PM, 6/21/2020 3:03:00 AM, 25.0305557250977
6/20/2020 11:04:00 PM, 6/21/2020 3:04:00 AM, 25.2314281463623
6/20/2020 11:05:00 PM, 6/21/2020 3:05:00 AM, 25.3171939849854
6/20/2020 11:06:00 PM, 6/21/2020 3:06:00 AM, 26.009485244751
6/20/2020 11:07:00 PM, 6/21/2020 3:07:00 AM, 26.8349857330322
6/20/2020 11:08:00 PM, 6/21/2020 3:08:00 AM, 26.8549098968506
6/20/2020 11:09:00 PM, 6/21/2020 3:09:00 AM, 26.965461730957
6/20/2020 11:10:00 PM, 6/21/2020 3:10:00 AM, 27.4458770751953
6/20/2020 11:11:00 PM, 6/21/2020 3:11:00 AM, 27.9049873352051
6/20/2020 11:12:00 PM, 6/21/2020 3:12:00 AM, 28.9701480865479
6/20/2020 11:13:00 PM, 6/21/2020 3:13:00 AM, 29.6422500610352
6/20/2020 11:14:00 PM, 6/21/2020 3:14:00 AM, 31.0550136566162
6/20/2020 11:15:00 PM, 6/21/2020 3:15:00 AM, 30.7130241394043
6/20/2020 11:16:00 PM, 6/21/2020 3:16:00 AM, 30.7955684661865
6/20/2020 11:17:00 PM, 6/21/2020 3:17:00 AM, 31.2611026763916
6/20/2020 11:18:00 PM, 6/21/2020 3:18:00 AM, 31.3357334136963
6/20/2020 11:19:00 PM, 6/21/2020 3:19:00 AM, 31.0375022888184
6/20/2020 11:20:00 PM, 6/21/2020 3:20:00 AM, 29.8897399902344
6/20/2020 11:21:00 PM, 6/21/2020 3:21:00 AM, 29.6355247497559
6/20/2020 11:22:00 PM, 6/21/2020 3:22:00 AM, 29.6289558410645
6/20/2020 11:23:00 PM, 6/21/2020 3:23:00 AM, 29.6279411315918
6/20/2020 11:24:00 PM, 6/21/2020 3:24:00 AM, 28.5910148620605
6/20/2020 11:25:00 PM, 6/21/2020 3:25:00 AM, 28.0491256713867
6/20/2020 11:26:00 PM, 6/21/2020 3:26:00 AM, 28.0980701446533
6/20/2020 11:27:00 PM, 6/21/2020 3:27:00 AM, 27.9311904907227
6/20/2020 11:28:00 PM, 6/21/2020 3:28:00 AM, 24.950174331665
6/20/2020 11:29:00 PM, 6/21/2020 3:29:00 AM, 24.4985675811768
6/20/2020 11:30:00 PM, 6/21/2020 3:30:00 AM, 25.4319610595703
6/20/2020 11:31:00 PM, 6/21/2020 3:31:00 AM, 26.0141410827637
6/20/2020 11:32:00 PM, 6/21/2020 3:32:00 AM, 23.0744209289551
6/20/2020 11:33:00 PM, 6/21/2020 3:33:00 AM, 23.4500961303711
6/20/2020 11:34:00 PM, 6/21/2020 3:34:00 AM, 24.8106460571289
6/20/2020 11:35:00 PM, 6/21/2020 3:35:00 AM, 23.3358535766602
6/20/2020 11:36:00 PM, 6/21/2020 3:36:00 AM, 23.4516544342041
6/20/2020 11:37:00 PM, 6/21/2020 3:37:00 AM, 22.7012901306152
6/20/2020 11:38:00 PM, 6/21/2020 3:38:00 AM, 23.4496612548828
6/20/2020 11:39:00 PM, 6/21/2020 3:39:00 AM, 25.1450939178467
6/20/2020 11:40:00 PM, 6/21/2020 3:40:00 AM, 25.9778709411621
6/20/2020 11:41:00 PM, 6/21/2020 3:41:00 AM, 24.308277130127
6/20/2020 11:42:00 PM, 6/21/2020 3:42:00 AM, 23.7700347900391
6/20/2020 11:43:00 PM, 6/21/2020 3:43:00 AM, 24.5669937133789
6/20/2020 11:44:00 PM, 6/21/2020 3:44:00 AM, 23.5949401855469
6/20/2020 11:45:00 PM, 6/21/2020 3:45:00 AM, 20.9332180023193
6/20/2020 11:46:00 PM, 6/21/2020 3:46:00 AM, 22.1698055267334
6/20/2020 11:47:00 PM, 6/21/2020 3:47:00 AM, 23.2789993286133
6/20/2020 11:48:00 PM, 6/21/2020 3:48:00 AM, 20.0433464050293
6/20/2020 11:49:00 PM, 6/21/2020 3:49:00 AM, 19.6313514709473
6/20/2020 11:50:00 PM, 6/21/2020 3:50:00 AM, 19.6313514709473
6/20/2020 11:51:00 PM, 6/21/2020 3:51:00 AM, 19.847505569458
6/20/2020 11:52:00 PM, 6/21/2020 3:52:00 AM, 19.4069137573242
6/20/2020 11:53:00 PM, 6/21/2020 3:53:00 AM, 20.3195667266846
6/20/2020 11:54:00 PM, 6/21/2020 3:54:00 AM, 19.9471549987793
6/20/2020 11:55:00 PM, 6/21/2020 3:55:00 AM, 20.537670135498
6/20/2020 11:56:00 PM, 6/21/2020 3:56:00 AM, 19.4032077789307
6/20/2020 11:57:00 PM, 6/21/2020 3:57:00 AM, 19.842264175415
6/20/2020 11:58:00 PM, 6/21/2020 3:58:00 AM, 19.6325016021729
6/20/2020 11:59:00 PM, 6/21/2020 3:59:00 AM, 18.8929557800293
6/21/2020 12:00:00 AM, 6/21/2020 4:00:00 AM, 18.1628189086914
6/21/2020 12:01:00 AM, 6/21/2020 4:01:00 AM, 17.9699478149414
6/21/2020 12:02:00 AM, 6/21/2020 4:02:00 AM, 18.2991504669189
6/21/2020 12:03:00 AM, 6/21/2020 4:03:00 AM, 17.0915050506592
6/21/2020 12:04:00 AM, 6/21/2020 4:04:00 AM, 17.1944770812988
6/21/2020 12:05:00 AM, 6/21/2020 4:05:00 AM, 18.4456920623779
6/21/2020 12:06:00 AM, 6/21/2020 4:06:00 AM, 17.3995037078857
6/21/2020 12:07:00 AM, 6/21/2020 4:07:00 AM, 16.2587242126465
6/21/2020 12:08:00 AM, 6/21/2020 4:08:00 AM, 16.3447895050049
6/21/2020 12:09:00 AM, 6/21/2020 4:09:00 AM, 16.9447441101074
6/21/2020 12:10:00 AM, 6/21/2020 4:10:00 AM, 16.0107364654541
6/21/2020 12:11:00 AM, 6/21/2020 4:11:00 AM, 16.5610580444336
6/21/2020 12:12:00 AM, 6/21/2020 4:12:00 AM, 16.4283885955811
6/21/2020 12:13:00 AM, 6/21/2020 4:13:00 AM, 16.4690685272217
6/21/2020 12:14:00 AM, 6/21/2020 4:14:00 AM, 15.880578994751
6/21/2020 12:15:00 AM, 6/21/2020 4:15:00 AM, 14.3067331314087
6/21/2020 12:16:00 AM, 6/21/2020 4:16:00 AM, 14.4042167663574
6/21/2020 12:17:00 AM, 6/21/2020 4:17:00 AM, 14.7172651290894
6/21/2020 12:18:00 AM, 6/21/2020 4:18:00 AM, 15.1803741455078
6/21/2020 12:19:00 AM, 6/21/2020 4:19:00 AM, 15.7148180007935
6/21/2020 12:20:00 AM, 6/21/2020 4:20:00 AM, 15.6455078125
6/21/2020 12:21:00 AM, 6/21/2020 4:21:00 AM, 15.8047046661377
6/21/2020 12:22:00 AM, 6/21/2020 4:22:00 AM, 16.0452442169189
6/21/2020 12:23:00 AM, 6/21/2020 4:23:00 AM, 15.8505439758301
6/21/2020 12:24:00 AM, 6/21/2020 4:24:00 AM, 15.952805519104
6/21/2020 12:25:00 AM, 6/21/2020 4:25:00 AM, 16.3835620880127
6/21/2020 12:26:00 AM, 6/21/2020 4:26:00 AM, 17.0432529449463
6/21/2020 12:27:00 AM, 6/21/2020 4:27:00 AM, 17.1694793701172
6/21/2020 12:28:00 AM, 6/21/2020 4:28:00 AM, 17.3222465515137
6/21/2020 12:29:00 AM, 6/21/2020 4:29:00 AM, 17.5628528594971
6/21/2020 12:30:00 AM, 6/21/2020 4:30:00 AM, 17.8397407531738
6/21/2020 12:31:00 AM, 6/21/2020 4:31:00 AM, 18.1965408325195
6/21/2020 12:32:00 AM, 6/21/2020 4:32:00 AM, 18.0543613433838
6/21/2020 12:33:00 AM, 6/21/2020 4:33:00 AM, 17.5045547485352
6/21/2020 12:34:00 AM, 6/21/2020 4:34:00 AM, 17.4830150604248
6/21/2020 12:35:00 AM, 6/21/2020 4:35:00 AM, 19.6477184295654
6/21/2020 12:36:00 AM, 6/21/2020 4:36:00 AM, 19.6420230865479
6/21/2020 12:37:00 AM, 6/21/2020 4:37:00 AM, 19.4739646911621
6/21/2020 12:38:00 AM, 6/21/2020 4:38:00 AM, 18.1998481750488
6/21/2020 12:39:00 AM, 6/21/2020 4:39:00 AM, 18.1118469238281
6/21/2020 12:40:00 AM, 6/21/2020 4:40:00 AM, 18.787540435791
6/21/2020 12:41:00 AM, 6/21/2020 4:41:00 AM, 18.5915565490723
6/21/2020 12:42:00 AM, 6/21/2020 4:42:00 AM, 18.1280975341797
6/21/2020 12:43:00 AM, 6/21/2020 4:43:00 AM, 18.0579223632812
6/21/2020 12:44:00 AM, 6/21/2020 4:44:00 AM, 18.2223205566406
6/21/2020 12:45:00 AM, 6/21/2020 4:45:00 AM, 18.0083923339844
6/21/2020 12:46:00 AM, 6/21/2020 4:46:00 AM, 17.5470962524414
6/21/2020 12:47:00 AM, 6/21/2020 4:47:00 AM, 17.9160861968994
6/21/2020 12:48:00 AM, 6/21/2020 4:48:00 AM, 18.5994491577148
6/21/2020 12:49:00 AM, 6/21/2020 4:49:00 AM, 19.5810127258301
6/21/2020 12:50:00 AM, 6/21/2020 4:50:00 AM, 19.7220211029053
6/21/2020 12:51:00 AM, 6/21/2020 4:51:00 AM, 19.7220211029053
6/21/2020 12:52:00 AM, 6/21/2020 4:52:00 AM, 18.2415256500244
6/21/2020 12:53:00 AM, 6/21/2020 4:53:00 AM, 18.2852783203125
6/21/2020 12:54:00 AM, 6/21/2020 4:54:00 AM, 18.5645427703857
6/21/2020 12:55:00 AM, 6/21/2020 4:55:00 AM, 19.7712097167969
6/21/2020 12:56:00 AM, 6/21/2020 4:56:00 AM, 20.7981185913086
6/21/2020 12:57:00 AM, 6/21/2020 4:57:00 AM, 21.6509323120117
6/21/2020 12:58:00 AM, 6/21/2020 4:58:00 AM, 20.9919719696045
6/21/2020 12:59:00 AM, 6/21/2020 4:59:00 AM, 20.5951709747314
6/21/2020 1:00:00 AM, 6/21/2020 5:00:00 AM, 21.6722736358643
6/21/2020 1:01:00 AM, 6/21/2020 5:01:00 AM, 20.7765655517578
6/21/2020 1:02:00 AM, 6/21/2020 5:02:00 AM, 22.0114727020264
6/21/2020 1:03:00 AM, 6/21/2020 5:03:00 AM, 22.0216808319092
6/21/2020 1:04:00 AM, 6/21/2020 5:04:00 AM, 22.2531967163086
6/21/2020 1:05:00 AM, 6/21/2020 5:05:00 AM, 22.3168239593506
6/21/2020 1:06:00 AM, 6/21/2020 5:06:00 AM, 22.8161563873291
6/21/2020 1:07:00 AM, 6/21/2020 5:07:00 AM, 23.1206398010254
6/21/2020 1:08:00 AM, 6/21/2020 5:08:00 AM, 25.16721534729
6/21/2020 1:09:00 AM, 6/21/2020 5:09:00 AM, 23.6534366607666
6/21/2020 1:10:00 AM, 6/21/2020 5:10:00 AM, 23.7901611328125
6/21/2020 1:11:00 AM, 6/21/2020 5:11:00 AM, 24.2650470733643
6/21/2020 1:12:00 AM, 6/21/2020 5:12:00 AM, 25.0716247558594
6/21/2020 1:13:00 AM, 6/21/2020 5:13:00 AM, 26.3967838287354
6/21/2020 1:14:00 AM, 6/21/2020 5:14:00 AM, 25.0543346405029
6/21/2020 1:15:00 AM, 6/21/2020 5:15:00 AM, 25.3792533874512
6/21/2020 1:16:00 AM, 6/21/2020 5:16:00 AM, 25.221658706665
6/21/2020 1:17:00 AM, 6/21/2020 5:17:00 AM, 25.6638126373291
6/21/2020 1:18:00 AM, 6/21/2020 5:18:00 AM, 25.5782871246338
6/21/2020 1:19:00 AM, 6/21/2020 5:19:00 AM, 25.2519207000732
6/21/2020 1:20:00 AM, 6/21/2020 5:20:00 AM, 24.8298892974854
6/21/2020 1:21:00 AM, 6/21/2020 5:21:00 AM, 24.8196239471436
6/21/2020 1:22:00 AM, 6/21/2020 5:22:00 AM, 25.2540168762207
6/21/2020 1:23:00 AM, 6/21/2020 5:23:00 AM, 25.3195323944092
6/21/2020 1:24:00 AM, 6/21/2020 5:24:00 AM, 25.5281143188477
6/21/2020 1:25:00 AM, 6/21/2020 5:25:00 AM, 25.4084167480469
6/21/2020 1:26:00 AM, 6/21/2020 5:26:00 AM, 25.2154083251953
6/21/2020 1:27:00 AM, 6/21/2020 5:27:00 AM, 25.2911987304688
6/21/2020 1:28:00 AM, 6/21/2020 5:28:00 AM, 25.5911521911621
6/21/2020 1:29:00 AM, 6/21/2020 5:29:00 AM, 26.1326770782471
6/21/2020 1:30:00 AM, 6/21/2020 5:30:00 AM, 25.491418838501
6/21/2020 1:31:00 AM, 6/21/2020 5:31:00 AM, 25.2815055847168
6/21/2020 1:32:00 AM, 6/21/2020 5:32:00 AM, 25.1446552276611
6/21/2020 1:33:00 AM, 6/21/2020 5:33:00 AM, 25.0258827209473
6/21/2020 1:34:00 AM, 6/21/2020 5:34:00 AM, 24.9662113189697
6/21/2020 1:35:00 AM, 6/21/2020 5:35:00 AM, 24.9059066772461
6/21/2020 1:36:00 AM, 6/21/2020 5:36:00 AM, 24.7577171325684
6/21/2020 1:37:00 AM, 6/21/2020 5:37:00 AM, 25.1947612762451
6/21/2020 1:38:00 AM, 6/21/2020 5:38:00 AM, 24.8709545135498
6/21/2020 1:39:00 AM, 6/21/2020 5:39:00 AM, 25.0780258178711
6/21/2020 1:40:00 AM, 6/21/2020 5:40:00 AM, 25.3549518585205
6/21/2020 1:41:00 AM, 6/21/2020 5:41:00 AM, 25.2988262176514
6/21/2020 1:42:00 AM, 6/21/2020 5:42:00 AM, 25.3936424255371
6/21/2020 1:43:00 AM, 6/21/2020 5:43:00 AM, 25.6018714904785
6/21/2020 1:44:00 AM, 6/21/2020 5:44:00 AM, 25.3934497833252
6/21/2020 1:45:00 AM, 6/21/2020 5:45:00 AM, 24.7588233947754
6/21/2020 1:46:00 AM, 6/21/2020 5:46:00 AM, 25.2983512878418
6/21/2020 1:47:00 AM, 6/21/2020 5:47:00 AM, 25.2623710632324
6/21/2020 1:48:00 AM, 6/21/2020 5:48:00 AM, 25.4770889282227
6/21/2020 1:49:00 AM, 6/21/2020 5:49:00 AM, 25.4898490905762
6/21/2020 1:50:00 AM, 6/21/2020 5:50:00 AM, 25.2384967803955
6/21/2020 1:51:00 AM, 6/21/2020 5:51:00 AM, 24.9676570892334
6/21/2020 1:52:00 AM, 6/21/2020 5:52:00 AM, 24.9676570892334
6/21/2020 1:53:00 AM, 6/21/2020 5:53:00 AM, 24.6804447174072
6/21/2020 1:54:00 AM, 6/21/2020 5:54:00 AM, 24.4613418579102
6/21/2020 1:55:00 AM, 6/21/2020 5:55:00 AM, 24.5088768005371
6/21/2020 1:56:00 AM, 6/21/2020 5:56:00 AM, 24.3550338745117
6/21/2020 1:57:00 AM, 6/21/2020 5:57:00 AM, 24.3733329772949
6/21/2020 1:58:00 AM, 6/21/2020 5:58:00 AM, 24.2743034362793
6/21/2020 1:59:00 AM, 6/21/2020 5:59:00 AM, 24.0942115783691
6/21/2020 2:00:00 AM, 6/21/2020 6:00:00 AM, 24.5544967651367
6/21/2020 2:01:00 AM, 6/21/2020 6:01:00 AM, 24.0035591125488
6/21/2020 2:02:00 AM, 6/21/2020 6:02:00 AM, 23.9489803314209
6/21/2020 2:03:00 AM, 6/21/2020 6:03:00 AM, 23.6494445800781
6/21/2020 2:04:00 AM, 6/21/2020 6:04:00 AM, 23.7715511322021
6/21/2020 2:05:00 AM, 6/21/2020 6:05:00 AM, 23.8813915252686
6/21/2020 2:06:00 AM, 6/21/2020 6:06:00 AM, 24.0407810211182
6/21/2020 2:07:00 AM, 6/21/2020 6:07:00 AM, 23.3379173278809
6/21/2020 2:08:00 AM, 6/21/2020 6:08:00 AM, 23.1863651275635
6/21/2020 2:09:00 AM, 6/21/2020 6:09:00 AM, 23.3528690338135
6/21/2020 2:10:00 AM, 6/21/2020 6:10:00 AM, 23.2046089172363
6/21/2020 2:11:00 AM, 6/21/2020 6:11:00 AM, 23.2855052947998
6/21/2020 2:12:00 AM, 6/21/2020 6:12:00 AM, 23.6327342987061
6/21/2020 2:13:00 AM, 6/21/2020 6:13:00 AM, 23.7559051513672
6/21/2020 2:14:00 AM, 6/21/2020 6:14:00 AM, 24.5721855163574
6/21/2020 2:15:00 AM, 6/21/2020 6:15:00 AM, 23.9361324310303
6/21/2020 2:16:00 AM, 6/21/2020 6:16:00 AM, 23.3316459655762
6/21/2020 2:17:00 AM, 6/21/2020 6:17:00 AM, 22.7287254333496
6/21/2020 2:18:00 AM, 6/21/2020 6:18:00 AM, 23.2837810516357
6/21/2020 2:19:00 AM, 6/21/2020 6:19:00 AM, 23.87961769104
6/21/2020 2:20:00 AM, 6/21/2020 6:20:00 AM, 22.9055461883545
6/21/2020 2:21:00 AM, 6/21/2020 6:21:00 AM, 22.6668663024902
6/21/2020 2:22:00 AM, 6/21/2020 6:22:00 AM, 23.0653495788574
6/21/2020 2:23:00 AM, 6/21/2020 6:23:00 AM, 23.1428127288818
6/21/2020 2:24:00 AM, 6/21/2020 6:24:00 AM, 23.092134475708
6/21/2020 2:25:00 AM, 6/21/2020 6:25:00 AM, 22.9685440063477
6/21/2020 2:26:00 AM, 6/21/2020 6:26:00 AM, 23.3555450439453
6/21/2020 2:27:00 AM, 6/21/2020 6:27:00 AM, 23.5929393768311
6/21/2020 2:28:00 AM, 6/21/2020 6:28:00 AM, 23.3262920379639
6/21/2020 2:29:00 AM, 6/21/2020 6:29:00 AM, 24.0707836151123
6/21/2020 2:30:00 AM, 6/21/2020 6:30:00 AM, 25.3262825012207
6/21/2020 2:31:00 AM, 6/21/2020 6:31:00 AM, 24.8046016693115
6/21/2020 2:32:00 AM, 6/21/2020 6:32:00 AM, 24.0955600738525
6/21/2020 2:33:00 AM, 6/21/2020 6:33:00 AM, 24.3915061950684
6/21/2020 2:34:00 AM, 6/21/2020 6:34:00 AM, 23.0780620574951
6/21/2020 2:35:00 AM, 6/21/2020 6:35:00 AM, 23.7829437255859
6/21/2020 2:36:00 AM, 6/21/2020 6:36:00 AM, 23.1814727783203
6/21/2020 2:37:00 AM, 6/21/2020 6:37:00 AM, 21.909107208252
6/21/2020 2:38:00 AM, 6/21/2020 6:38:00 AM, 22.2725296020508
6/21/2020 2:39:00 AM, 6/21/2020 6:39:00 AM, 21.8451824188232
6/21/2020 2:40:00 AM, 6/21/2020 6:40:00 AM, 21.6629409790039
6/21/2020 2:41:00 AM, 6/21/2020 6:41:00 AM, 22.340238571167
6/21/2020 2:42:00 AM, 6/21/2020 6:42:00 AM, 22.6587467193604
6/21/2020 2:43:00 AM, 6/21/2020 6:43:00 AM, 22.8690776824951
6/21/2020 2:44:00 AM, 6/21/2020 6:44:00 AM, 21.9243297576904
6/21/2020 2:45:00 AM, 6/21/2020 6:45:00 AM, 20.0268859863281
6/21/2020 2:46:00 AM, 6/21/2020 6:46:00 AM, 20.065113067627
6/21/2020 2:47:00 AM, 6/21/2020 6:47:00 AM, 19.4837551116943
6/21/2020 2:48:00 AM, 6/21/2020 6:48:00 AM, 17.6446590423584
6/21/2020 2:49:00 AM, 6/21/2020 6:49:00 AM, 17.0570392608643
6/21/2020 2:50:00 AM, 6/21/2020 6:50:00 AM, 18.8972587585449
6/21/2020 2:51:00 AM, 6/21/2020 6:51:00 AM, 19.1729068756104
6/21/2020 2:52:00 AM, 6/21/2020 6:52:00 AM, 19.9343433380127
6/21/2020 2:53:00 AM, 6/21/2020 6:53:00 AM, 19.9343433380127
6/21/2020 2:54:00 AM, 6/21/2020 6:54:00 AM, 20.5185871124268
6/21/2020 2:55:00 AM, 6/21/2020 6:55:00 AM, 20.2116546630859
6/21/2020 2:56:00 AM, 6/21/2020 6:56:00 AM, 19.8130321502686
6/21/2020 2:57:00 AM, 6/21/2020 6:57:00 AM, 19.8649291992188
6/21/2020 2:58:00 AM, 6/21/2020 6:58:00 AM, 19.7237911224365
6/21/2020 2:59:00 AM, 6/21/2020 6:59:00 AM, 19.5576114654541
6/21/2020 3:00:00 AM, 6/21/2020 7:00:00 AM, 19.5281085968018
6/21/2020 3:01:00 AM, 6/21/2020 7:01:00 AM, 19.3766536712646
6/21/2020 3:02:00 AM, 6/21/2020 7:02:00 AM, 19.180513381958
6/21/2020 3:03:00 AM, 6/21/2020 7:03:00 AM, 20.228271484375
6/21/2020 3:04:00 AM, 6/21/2020 7:04:00 AM, 20.3465595245361
6/21/2020 3:05:00 AM, 6/21/2020 7:05:00 AM, 19.8843097686768
6/21/2020 3:06:00 AM, 6/21/2020 7:06:00 AM, 20.4742279052734
6/21/2020 3:07:00 AM, 6/21/2020 7:07:00 AM, 20.6716136932373
6/21/2020 3:08:00 AM, 6/21/2020 7:08:00 AM, 19.1819667816162
6/21/2020 3:09:00 AM, 6/21/2020 7:09:00 AM, 19.3225269317627
6/21/2020 3:10:00 AM, 6/21/2020 7:10:00 AM, 19.5372695922852
6/21/2020 3:11:00 AM, 6/21/2020 7:11:00 AM, 19.910852432251
6/21/2020 3:12:00 AM, 6/21/2020 7:12:00 AM, 19.4675273895264
6/21/2020 3:13:00 AM, 6/21/2020 7:13:00 AM, 19.0177669525146
6/21/2020 3:14:00 AM, 6/21/2020 7:14:00 AM, 18.9235877990723
6/21/2020 3:15:00 AM, 6/21/2020 7:15:00 AM, 18.3354015350342
6/21/2020 3:16:00 AM, 6/21/2020 7:16:00 AM, 17.3723850250244
6/21/2020 3:17:00 AM, 6/21/2020 7:17:00 AM, 17.5463047027588
6/21/2020 3:18:00 AM, 6/21/2020 7:18:00 AM, 17.6913356781006
6/21/2020 3:19:00 AM, 6/21/2020 7:19:00 AM, 17.9582233428955
6/21/2020 3:20:00 AM, 6/21/2020 7:20:00 AM, 16.923957824707
6/21/2020 3:21:00 AM, 6/21/2020 7:21:00 AM, 15.9529867172241
6/21/2020 3:22:00 AM, 6/21/2020 7:22:00 AM, 15.8695278167725
6/21/2020 3:23:00 AM, 6/21/2020 7:23:00 AM, 15.1562299728394
6/21/2020 3:24:00 AM, 6/21/2020 7:24:00 AM, 15.7584838867188
6/21/2020 3:25:00 AM, 6/21/2020 7:25:00 AM, 16.0361022949219
6/21/2020 3:26:00 AM, 6/21/2020 7:26:00 AM, 16.4416770935059
6/21/2020 3:27:00 AM, 6/21/2020 7:27:00 AM, 16.5799407958984
6/21/2020 3:28:00 AM, 6/21/2020 7:28:00 AM, 16.0483665466309
6/21/2020 3:29:00 AM, 6/21/2020 7:29:00 AM, 16.2901554107666
6/21/2020 3:30:00 AM, 6/21/2020 7:30:00 AM, 16.8656845092773
6/21/2020 3:31:00 AM, 6/21/2020 7:31:00 AM, 17.1323776245117
6/21/2020 3:32:00 AM, 6/21/2020 7:32:00 AM, 17.4178562164307
6/21/2020 3:33:00 AM, 6/21/2020 7:33:00 AM, 18.0244197845459
6/21/2020 3:34:00 AM, 6/21/2020 7:34:00 AM, 18.0572986602783
6/21/2020 3:35:00 AM, 6/21/2020 7:35:00 AM, 17.8245582580566
6/21/2020 3:36:00 AM, 6/21/2020 7:36:00 AM, 17.6960182189941
6/21/2020 3:37:00 AM, 6/21/2020 7:37:00 AM, 17.8637065887451
6/21/2020 3:38:00 AM, 6/21/2020 7:38:00 AM, 17.7032794952393
6/21/2020 3:39:00 AM, 6/21/2020 7:39:00 AM, 17.5660305023193
6/21/2020 3:40:00 AM, 6/21/2020 7:40:00 AM, 17.0810928344727
6/21/2020 3:41:00 AM, 6/21/2020 7:41:00 AM, 17.4749317169189
6/21/2020 3:42:00 AM, 6/21/2020 7:42:00 AM, 17.2966728210449
6/21/2020 3:43:00 AM, 6/21/2020 7:43:00 AM, 17.3563060760498
6/21/2020 3:44:00 AM, 6/21/2020 7:44:00 AM, 17.4354419708252
6/21/2020 3:45:00 AM, 6/21/2020 7:45:00 AM, 17.2652950286865
6/21/2020 3:46:00 AM, 6/21/2020 7:46:00 AM, 17.2804317474365
6/21/2020 3:47:00 AM, 6/21/2020 7:47:00 AM, 18.0597534179688
6/21/2020 3:48:00 AM, 6/21/2020 7:48:00 AM, 18.3220558166504
6/21/2020 3:49:00 AM, 6/21/2020 7:49:00 AM, 17.8348178863525
6/21/2020 3:50:00 AM, 6/21/2020 7:50:00 AM, 17.1761741638184
6/21/2020 3:51:00 AM, 6/21/2020 7:51:00 AM, 17.9308052062988
6/21/2020 3:52:00 AM, 6/21/2020 7:52:00 AM, 17.1849956512451
6/21/2020 3:53:00 AM, 6/21/2020 7:53:00 AM, 16.6395072937012
6/21/2020 3:54:00 AM, 6/21/2020 7:54:00 AM, 16.6395072937012
6/21/2020 3:55:00 AM, 6/21/2020 7:55:00 AM, 16.242790222168
6/21/2020 3:56:00 AM, 6/21/2020 7:56:00 AM, 15.8569765090942
6/21/2020 3:57:00 AM, 6/21/2020 7:57:00 AM, 15.4897584915161
6/21/2020 3:58:00 AM, 6/21/2020 7:58:00 AM, 13.5084533691406
6/21/2020 3:59:00 AM, 6/21/2020 7:59:00 AM, 12.5432682037354
6/21/2020 4:00:00 AM, 6/21/2020 8:00:00 AM, 12.6315393447876
6/21/2020 4:01:00 AM, 6/21/2020 8:01:00 AM, 14.1864767074585
6/21/2020 4:02:00 AM, 6/21/2020 8:02:00 AM, 16.6351509094238
6/21/2020 4:03:00 AM, 6/21/2020 8:03:00 AM, 16.3759956359863
6/21/2020 4:04:00 AM, 6/21/2020 8:04:00 AM, 15.686616897583
6/21/2020 4:05:00 AM, 6/21/2020 8:05:00 AM, 16.7366390228271
6/21/2020 4:06:00 AM, 6/21/2020 8:06:00 AM, 16.2773952484131
6/21/2020 4:07:00 AM, 6/21/2020 8:07:00 AM, 16.1932697296143
6/21/2020 4:08:00 AM, 6/21/2020 8:08:00 AM, 15.9853391647339
6/21/2020 4:09:00 AM, 6/21/2020 8:09:00 AM, 16.1354370117187
6/21/2020 4:10:00 AM, 6/21/2020 8:10:00 AM, 15.9099683761597
6/21/2020 4:11:00 AM, 6/21/2020 8:11:00 AM, 15.4273376464844
6/21/2020 4:12:00 AM, 6/21/2020 8:12:00 AM, 15.4320287704468
6/21/2020 4:13:00 AM, 6/21/2020 8:13:00 AM, 15.2921695709229
6/21/2020 4:14:00 AM, 6/21/2020 8:14:00 AM, 13.6131505966187
6/21/2020 4:15:00 AM, 6/21/2020 8:15:00 AM, 13.6992692947388
6/21/2020 4:16:00 AM, 6/21/2020 8:16:00 AM, 12.8903675079346
6/21/2020 4:17:00 AM, 6/21/2020 8:17:00 AM, 14.0972471237183
6/21/2020 4:18:00 AM, 6/21/2020 8:18:00 AM, 15.1001539230347
6/21/2020 4:19:00 AM, 6/21/2020 8:19:00 AM, 14.9565572738647
6/21/2020 4:20:00 AM, 6/21/2020 8:20:00 AM, 13.7971725463867
6/21/2020 4:21:00 AM, 6/21/2020 8:21:00 AM, 14.5093355178833
6/21/2020 4:22:00 AM, 6/21/2020 8:22:00 AM, 14.0827302932739
6/21/2020 4:23:00 AM, 6/21/2020 8:23:00 AM, 13.6576194763184
6/21/2020 4:24:00 AM, 6/21/2020 8:24:00 AM, 13.9665184020996
6/21/2020 4:25:00 AM, 6/21/2020 8:25:00 AM, 12.692889213562
6/21/2020 4:26:00 AM, 6/21/2020 8:26:00 AM, 13.3137311935425
6/21/2020 4:27:00 AM, 6/21/2020 8:27:00 AM, 13.6356496810913
6/21/2020 4:28:00 AM, 6/21/2020 8:28:00 AM, 13.1748695373535
6/21/2020 4:29:00 AM, 6/21/2020 8:29:00 AM, 13.7262096405029
6/21/2020 4:30:00 AM, 6/21/2020 8:30:00 AM, 13.7498617172241
6/21/2020 4:31:00 AM, 6/21/2020 8:31:00 AM, 13.907940864563
6/21/2020 4:32:00 AM, 6/21/2020 8:32:00 AM, 13.8649406433105
6/21/2020 4:33:00 AM, 6/21/2020 8:33:00 AM, 14.7925281524658
6/21/2020 4:34:00 AM, 6/21/2020 8:34:00 AM, 13.7302904129028
6/21/2020 4:35:00 AM, 6/21/2020 8:35:00 AM, 14.2456178665161
6/21/2020 4:36:00 AM, 6/21/2020 8:36:00 AM, 14.4457054138184
6/21/2020 4:37:00 AM, 6/21/2020 8:37:00 AM, 14.1337184906006
6/21/2020 4:38:00 AM, 6/21/2020 8:38:00 AM, 14.2586488723755
6/21/2020 4:39:00 AM, 6/21/2020 8:39:00 AM, 14.9172687530518
6/21/2020 4:40:00 AM, 6/21/2020 8:40:00 AM, 15.2033319473267
6/21/2020 4:41:00 AM, 6/21/2020 8:41:00 AM, 15.2927522659302
6/21/2020 4:42:00 AM, 6/21/2020 8:42:00 AM, 15.5114192962646
6/21/2020 4:43:00 AM, 6/21/2020 8:43:00 AM, 16.1272830963135
6/21/2020 4:44:00 AM, 6/21/2020 8:44:00 AM, 15.6891851425171
6/21/2020 4:45:00 AM, 6/21/2020 8:45:00 AM, 15.7183027267456
6/21/2020 4:46:00 AM, 6/21/2020 8:46:00 AM, 15.3504762649536
6/21/2020 4:47:00 AM, 6/21/2020 8:47:00 AM, 15.0478973388672
6/21/2020 4:48:00 AM, 6/21/2020 8:48:00 AM, 15.7893629074097
6/21/2020 4:49:00 AM, 6/21/2020 8:49:00 AM, 16.1286163330078
6/21/2020 4:50:00 AM, 6/21/2020 8:50:00 AM, 14.5999431610107
6/21/2020 4:51:00 AM, 6/21/2020 8:51:00 AM, 14.0027723312378
6/21/2020 4:52:00 AM, 6/21/2020 8:52:00 AM, 13.8506765365601
6/21/2020 4:53:00 AM, 6/21/2020 8:53:00 AM, 13.6083946228027
6/21/2020 4:54:00 AM, 6/21/2020 8:54:00 AM, 12.9862451553345
6/21/2020 4:55:00 AM, 6/21/2020 8:55:00 AM, 12.9862451553345
6/21/2020 4:56:00 AM, 6/21/2020 8:56:00 AM, 12.6968564987183
6/21/2020 4:57:00 AM, 6/21/2020 8:57:00 AM, 12.3914127349854
6/21/2020 4:58:00 AM, 6/21/2020 8:58:00 AM, 12.234977722168
6/21/2020 4:59:00 AM, 6/21/2020 8:59:00 AM, 12.6662111282349
6/21/2020 5:00:00 AM, 6/21/2020 9:00:00 AM, 12.9280776977539
6/21/2020 5:01:00 AM, 6/21/2020 9:01:00 AM, 12.9844541549683
6/21/2020 5:02:00 AM, 6/21/2020 9:02:00 AM, 13.3916330337524
6/21/2020 5:03:00 AM, 6/21/2020 9:03:00 AM, 13.5227031707764
6/21/2020 5:04:00 AM, 6/21/2020 9:04:00 AM, 13.5483350753784
6/21/2020 5:05:00 AM, 6/21/2020 9:05:00 AM, 13.7735767364502
6/21/2020 5:06:00 AM, 6/21/2020 9:06:00 AM, 13.9140615463257
6/21/2020 5:07:00 AM, 6/21/2020 9:07:00 AM, 13.9039707183838
6/21/2020 5:08:00 AM, 6/21/2020 9:08:00 AM, 13.5697011947632
6/21/2020 5:09:00 AM, 6/21/2020 9:09:00 AM, 13.317946434021
6/21/2020 5:10:00 AM, 6/21/2020 9:10:00 AM, 13.5679225921631
6/21/2020 5:11:00 AM, 6/21/2020 9:11:00 AM, 13.2825222015381
6/21/2020 5:12:00 AM, 6/21/2020 9:12:00 AM, 13.7793712615967
6/21/2020 5:13:00 AM, 6/21/2020 9:13:00 AM, 13.8399057388306
6/21/2020 5:14:00 AM, 6/21/2020 9:14:00 AM, 14.9432964324951
6/21/2020 5:15:00 AM, 6/21/2020 9:15:00 AM, 14.635763168335
6/21/2020 5:16:00 AM, 6/21/2020 9:16:00 AM, 14.9185857772827
6/21/2020 5:17:00 AM, 6/21/2020 9:17:00 AM, 14.9752073287964
6/21/2020 5:18:00 AM, 6/21/2020 9:18:00 AM, 14.9185886383057
6/21/2020 5:19:00 AM, 6/21/2020 9:19:00 AM, 15.7051496505737
6/21/2020 5:20:00 AM, 6/21/2020 9:20:00 AM, 16.2119560241699
6/21/2020 5:21:00 AM, 6/21/2020 9:21:00 AM, 17.2276306152344
6/21/2020 5:22:00 AM, 6/21/2020 9:22:00 AM, 17.0832462310791
6/21/2020 5:23:00 AM, 6/21/2020 9:23:00 AM, 17.0540180206299
6/21/2020 5:24:00 AM, 6/21/2020 9:24:00 AM, 17.3347053527832
6/21/2020 5:25:00 AM, 6/21/2020 9:25:00 AM, 17.4773426055908
6/21/2020 5:26:00 AM, 6/21/2020 9:26:00 AM, 17.2749500274658
6/21/2020 5:27:00 AM, 6/21/2020 9:27:00 AM, 18.8547592163086
6/21/2020 5:28:00 AM, 6/21/2020 9:28:00 AM, 18.2530994415283
6/21/2020 5:29:00 AM, 6/21/2020 9:29:00 AM, 17.6981010437012
6/21/2020 5:30:00 AM, 6/21/2020 9:30:00 AM, 17.8331813812256
6/21/2020 5:31:00 AM, 6/21/2020 9:31:00 AM, 17.6791553497314
6/21/2020 5:32:00 AM, 6/21/2020 9:32:00 AM, 18.3781051635742
6/21/2020 5:33:00 AM, 6/21/2020 9:33:00 AM, 18.4141368865967
6/21/2020 5:34:00 AM, 6/21/2020 9:34:00 AM, 18.704647064209
6/21/2020 5:35:00 AM, 6/21/2020 9:35:00 AM, 18.8612747192383
6/21/2020 5:36:00 AM, 6/21/2020 9:36:00 AM, 19.1745872497559
6/21/2020 5:37:00 AM, 6/21/2020 9:37:00 AM, 19.1895122528076
6/21/2020 5:38:00 AM, 6/21/2020 9:38:00 AM, 18.7947463989258
6/21/2020 5:39:00 AM, 6/21/2020 9:39:00 AM, 18.5708274841309
6/21/2020 5:40:00 AM, 6/21/2020 9:40:00 AM, 18.5210800170898
6/21/2020 5:41:00 AM, 6/21/2020 9:41:00 AM, 18.5710487365723
6/21/2020 5:42:00 AM, 6/21/2020 9:42:00 AM, 18.5819778442383
6/21/2020 5:43:00 AM, 6/21/2020 9:43:00 AM, 19.0462875366211
6/21/2020 5:44:00 AM, 6/21/2020 9:44:00 AM, 19.3898429870605
6/21/2020 5:45:00 AM, 6/21/2020 9:45:00 AM, 19.9840755462646
6/21/2020 5:46:00 AM, 6/21/2020 9:46:00 AM, 20.1550903320313
6/21/2020 5:47:00 AM, 6/21/2020 9:47:00 AM, 20.1457481384277
6/21/2020 5:48:00 AM, 6/21/2020 9:48:00 AM, 20.195743560791
6/21/2020 5:49:00 AM, 6/21/2020 9:49:00 AM, 19.941089630127
6/21/2020 5:50:00 AM, 6/21/2020 9:50:00 AM, 20.2106838226318
6/21/2020 5:51:00 AM, 6/21/2020 9:51:00 AM, 20.573169708252
6/21/2020 5:52:00 AM, 6/21/2020 9:52:00 AM, 20.8129901885986
6/21/2020 5:53:00 AM, 6/21/2020 9:53:00 AM, 20.7187004089355
6/21/2020 5:54:00 AM, 6/21/2020 9:54:00 AM, 21.1466941833496
6/21/2020 5:55:00 AM, 6/21/2020 9:55:00 AM, 21.4196815490723
6/21/2020 5:56:00 AM, 6/21/2020 9:56:00 AM, 21.4196815490723
6/21/2020 5:57:00 AM, 6/21/2020 9:57:00 AM, 21.450345993042
6/21/2020 5:58:00 AM, 6/21/2020 9:58:00 AM, 24.7660102844238
6/21/2020 5:59:00 AM, 6/21/2020 9:59:00 AM, 24.3226566314697
6/21/2020 6:00:00 AM, 6/21/2020 10:00:00 AM, 26.2046775817871
6/21/2020 6:01:00 AM, 6/21/2020 10:01:00 AM, 27.7571754455566
6/21/2020 6:02:00 AM, 6/21/2020 10:02:00 AM, 26.3765468597412
6/21/2020 6:03:00 AM, 6/21/2020 10:03:00 AM, 27.5473823547363
6/21/2020 6:04:00 AM, 6/21/2020 10:04:00 AM, 26.897102355957
6/21/2020 6:05:00 AM, 6/21/2020 10:05:00 AM, 26.2987232208252
6/21/2020 6:06:00 AM, 6/21/2020 10:06:00 AM, 26.8926448822021
6/21/2020 6:07:00 AM, 6/21/2020 10:07:00 AM, 26.9866199493408
6/21/2020 6:08:00 AM, 6/21/2020 10:08:00 AM, 26.0244464874268
6/21/2020 6:09:00 AM, 6/21/2020 10:09:00 AM, 25.364990234375
6/21/2020 6:10:00 AM, 6/21/2020 10:10:00 AM, 24.2486534118652
6/21/2020 6:11:00 AM, 6/21/2020 10:11:00 AM, 23.9698810577393
6/21/2020 6:12:00 AM, 6/21/2020 10:12:00 AM, 23.2717914581299
6/21/2020 6:13:00 AM, 6/21/2020 10:13:00 AM, 22.0609951019287
6/21/2020 6:14:00 AM, 6/21/2020 10:14:00 AM, 22.3927745819092
6/21/2020 6:15:00 AM, 6/21/2020 10:15:00 AM, 22.8059978485107
6/21/2020 6:16:00 AM, 6/21/2020 10:16:00 AM, 22.8896484375
6/21/2020 6:17:00 AM, 6/21/2020 10:17:00 AM, 22.677770614624
6/21/2020 6:18:00 AM, 6/21/2020 10:18:00 AM, 22.535608291626
6/21/2020 6:19:00 AM, 6/21/2020 10:19:00 AM, 22.6438999176025
6/21/2020 6:20:00 AM, 6/21/2020 10:20:00 AM, 22.8258953094482
6/21/2020 6:21:00 AM, 6/21/2020 10:21:00 AM, 23.5410423278809
6/21/2020 6:22:00 AM, 6/21/2020 10:22:00 AM, 23.2175140380859
6/21/2020 6:23:00 AM, 6/21/2020 10:23:00 AM, 23.1806030273438
6/21/2020 6:24:00 AM, 6/21/2020 10:24:00 AM, 23.3787403106689
6/21/2020 6:25:00 AM, 6/21/2020 10:25:00 AM, 24.0999412536621
6/21/2020 6:26:00 AM, 6/21/2020 10:26:00 AM, 24.6836910247803
6/21/2020 6:27:00 AM, 6/21/2020 10:27:00 AM, 25.0453243255615
6/21/2020 6:28:00 AM, 6/21/2020 10:28:00 AM, 25.0219383239746
6/21/2020 6:29:00 AM, 6/21/2020 10:29:00 AM, 25.1234378814697
6/21/2020 6:30:00 AM, 6/21/2020 10:30:00 AM, 24.8638591766357
6/21/2020 6:31:00 AM, 6/21/2020 10:31:00 AM, 24.6644153594971
6/21/2020 6:32:00 AM, 6/21/2020 10:32:00 AM, 24.7708187103271
6/21/2020 6:33:00 AM, 6/21/2020 10:33:00 AM, 24.5496559143066
6/21/2020 6:34:00 AM, 6/21/2020 10:34:00 AM, 24.7746162414551
6/21/2020 6:35:00 AM, 6/21/2020 10:35:00 AM, 24.9008884429932
6/21/2020 6:36:00 AM, 6/21/2020 10:36:00 AM, 24.6740455627441
6/21/2020 6:37:00 AM, 6/21/2020 10:37:00 AM, 24.7523326873779
6/21/2020 6:38:00 AM, 6/21/2020 10:38:00 AM, 25.3328456878662
6/21/2020 6:39:00 AM, 6/21/2020 10:39:00 AM, 25.4222354888916
6/21/2020 6:40:00 AM, 6/21/2020 10:40:00 AM, 24.8273906707764
6/21/2020 6:41:00 AM, 6/21/2020 10:41:00 AM, 25.0763378143311
6/21/2020 6:42:00 AM, 6/21/2020 10:42:00 AM, 24.6952133178711
6/21/2020 6:43:00 AM, 6/21/2020 10:43:00 AM, 24.6538181304932
6/21/2020 6:44:00 AM, 6/21/2020 10:44:00 AM, 24.7907886505127
6/21/2020 6:45:00 AM, 6/21/2020 10:45:00 AM, 24.7957630157471
6/21/2020 6:46:00 AM, 6/21/2020 10:46:00 AM, 24.7650279998779
6/21/2020 6:47:00 AM, 6/21/2020 10:47:00 AM, 24.17165184021
6/21/2020 6:48:00 AM, 6/21/2020 10:48:00 AM, 23.7716293334961
6/21/2020 6:49:00 AM, 6/21/2020 10:49:00 AM, 24.0652694702148
6/21/2020 6:50:00 AM, 6/21/2020 10:50:00 AM, 23.924674987793
6/21/2020 6:51:00 AM, 6/21/2020 10:51:00 AM, 23.839527130127
6/21/2020 6:52:00 AM, 6/21/2020 10:52:00 AM, 24.4954624176025
6/21/2020 6:53:00 AM, 6/21/2020 10:53:00 AM, 24.9641208648682
6/21/2020 6:54:00 AM, 6/21/2020 10:54:00 AM, 25.0017604827881
6/21/2020 6:55:00 AM, 6/21/2020 10:55:00 AM, 25.1562557220459
6/21/2020 6:56:00 AM, 6/21/2020 10:56:00 AM, 25.1374397277832
6/21/2020 6:57:00 AM, 6/21/2020 10:57:00 AM, 25.1374397277832
6/21/2020 6:58:00 AM, 6/21/2020 10:58:00 AM, 25.1374397277832
6/21/2020 6:59:00 AM, 6/21/2020 10:59:00 AM, 25.6818618774414
6/21/2020 7:00:00 AM, 6/21/2020 11:00:00 AM, 25.7996406555176
6/21/2020 7:01:00 AM, 6/21/2020 11:01:00 AM, 25.9609184265137
6/21/2020 7:02:00 AM, 6/21/2020 11:02:00 AM, 25.8107357025146
6/21/2020 7:03:00 AM, 6/21/2020 11:03:00 AM, 26.2292079925537
6/21/2020 7:04:00 AM, 6/21/2020 11:04:00 AM, 25.8504085540771
6/21/2020 7:05:00 AM, 6/21/2020 11:05:00 AM, 25.785026550293
6/21/2020 7:06:00 AM, 6/21/2020 11:06:00 AM, 26.6867809295654
6/21/2020 7:07:00 AM, 6/21/2020 11:07:00 AM, 26.3221683502197
6/21/2020 7:08:00 AM, 6/21/2020 11:08:00 AM, 25.1855411529541
6/21/2020 7:09:00 AM, 6/21/2020 11:09:00 AM, 25.5989036560059
6/21/2020 7:10:00 AM, 6/21/2020 11:10:00 AM, 25.7348365783691
6/21/2020 7:11:00 AM, 6/21/2020 11:11:00 AM, 25.8190879821777
6/21/2020 7:12:00 AM, 6/21/2020 11:12:00 AM, 25.2590007781982
6/21/2020 7:13:00 AM, 6/21/2020 11:13:00 AM, 25.0357036590576
6/21/2020 7:14:00 AM, 6/21/2020 11:14:00 AM, 24.6106929779053
6/21/2020 7:15:00 AM, 6/21/2020 11:15:00 AM, 26.8918342590332
6/21/2020 7:16:00 AM, 6/21/2020 11:16:00 AM, 25.3219299316406
6/21/2020 7:17:00 AM, 6/21/2020 11:17:00 AM, 22.6058578491211
6/21/2020 7:18:00 AM, 6/21/2020 11:18:00 AM, 23.1999568939209
6/21/2020 7:19:00 AM, 6/21/2020 11:19:00 AM, 23.5184803009033
6/21/2020 7:20:00 AM, 6/21/2020 11:20:00 AM, 23.9783992767334
6/21/2020 7:21:00 AM, 6/21/2020 11:21:00 AM, 24.2624473571777
6/21/2020 7:22:00 AM, 6/21/2020 11:22:00 AM, 22.7522449493408
6/21/2020 7:23:00 AM, 6/21/2020 11:23:00 AM, 21.8667469024658
6/21/2020 7:24:00 AM, 6/21/2020 11:24:00 AM, 22.5369186401367
6/21/2020 7:25:00 AM, 6/21/2020 11:25:00 AM, 22.8789157867432
6/21/2020 7:26:00 AM, 6/21/2020 11:26:00 AM, 23.1549434661865
6/21/2020 7:27:00 AM, 6/21/2020 11:27:00 AM, 23.5740966796875
6/21/2020 7:28:00 AM, 6/21/2020 11:28:00 AM, 23.3062305450439
6/21/2020 7:29:00 AM, 6/21/2020 11:29:00 AM, 23.4374675750732
6/21/2020 7:30:00 AM, 6/21/2020 11:30:00 AM, 23.2726860046387
6/21/2020 7:31:00 AM, 6/21/2020 11:31:00 AM, 23.1713161468506
6/21/2020 7:32:00 AM, 6/21/2020 11:32:00 AM, 23.5894432067871
6/21/2020 7:33:00 AM, 6/21/2020 11:33:00 AM, 23.6457786560059
6/21/2020 7:34:00 AM, 6/21/2020 11:34:00 AM, 23.5430355072021
6/21/2020 7:35:00 AM, 6/21/2020 11:35:00 AM, 23.1483459472656
6/21/2020 7:36:00 AM, 6/21/2020 11:36:00 AM, 23.5901050567627
6/21/2020 7:37:00 AM, 6/21/2020 11:37:00 AM, 23.3842544555664
6/21/2020 7:38:00 AM, 6/21/2020 11:38:00 AM, 22.9173526763916
6/21/2020 7:39:00 AM, 6/21/2020 11:39:00 AM, 22.9767475128174
6/21/2020 7:40:00 AM, 6/21/2020 11:40:00 AM, 23.4204044342041
6/21/2020 7:41:00 AM, 6/21/2020 11:41:00 AM, 22.5301494598389
6/21/2020 7:42:00 AM, 6/21/2020 11:42:00 AM, 22.6266632080078
6/21/2020 7:43:00 AM, 6/21/2020 11:43:00 AM, 23.8986949920654
6/21/2020 7:44:00 AM, 6/21/2020 11:44:00 AM, 23.7454261779785
6/21/2020 7:45:00 AM, 6/21/2020 11:45:00 AM, 24.2356719970703
6/21/2020 7:46:00 AM, 6/21/2020 11:46:00 AM, 23.7311725616455
6/21/2020 7:47:00 AM, 6/21/2020 11:47:00 AM, 23.6992874145508
6/21/2020 7:48:00 AM, 6/21/2020 11:48:00 AM, 23.3166313171387
6/21/2020 7:49:00 AM, 6/21/2020 11:49:00 AM, 23.6587810516357
6/21/2020 7:50:00 AM, 6/21/2020 11:50:00 AM, 23.2857456207275
6/21/2020 7:51:00 AM, 6/21/2020 11:51:00 AM, 23.1672554016113
6/21/2020 7:52:00 AM, 6/21/2020 11:52:00 AM, 23.3192729949951
6/21/2020 7:53:00 AM, 6/21/2020 11:53:00 AM, 22.980770111084
6/21/2020 7:54:00 AM, 6/21/2020 11:54:00 AM, 22.6716861724854
6/21/2020 7:55:00 AM, 6/21/2020 11:55:00 AM, 23.5283393859863
6/21/2020 7:56:00 AM, 6/21/2020 11:56:00 AM, 21.8766632080078
6/21/2020 7:57:00 AM, 6/21/2020 11:57:00 AM, 21.6547508239746
6/21/2020 7:58:00 AM, 6/21/2020 11:58:00 AM, 21.5610694885254
6/21/2020 7:59:00 AM, 6/21/2020 11:59:00 AM, 21.5610694885254
6/21/2020 8:00:00 AM, 6/21/2020 12:00:00 PM, 21.3313903808594
6/21/2020 8:01:00 AM, 6/21/2020 12:01:00 PM, 21.2536468505859
6/21/2020 8:02:00 AM, 6/21/2020 12:02:00 PM, 20.9683532714844
6/21/2020 8:03:00 AM, 6/21/2020 12:03:00 PM, 20.6318531036377
6/21/2020 8:04:00 AM, 6/21/2020 12:04:00 PM, 20.6935977935791
6/21/2020 8:05:00 AM, 6/21/2020 12:05:00 PM, 20.391809463501
6/21/2020 8:06:00 AM, 6/21/2020 12:06:00 PM, 20.0762100219727
6/21/2020 8:07:00 AM, 6/21/2020 12:07:00 PM, 20.2526931762695
6/21/2020 8:08:00 AM, 6/21/2020 12:08:00 PM, 20.7292232513428
6/21/2020 8:09:00 AM, 6/21/2020 12:09:00 PM, 20.5856266021729
6/21/2020 8:10:00 AM, 6/21/2020 12:10:00 PM, 20.0876884460449
6/21/2020 8:11:00 AM, 6/21/2020 12:11:00 PM, 19.9623775482178
6/21/2020 8:12:00 AM, 6/21/2020 12:12:00 PM, 20.7781295776367
6/21/2020 8:13:00 AM, 6/21/2020 12:13:00 PM, 21.4487075805664
6/21/2020 8:14:00 AM, 6/21/2020 12:14:00 PM, 21.4165477752686
6/21/2020 8:15:00 AM, 6/21/2020 12:15:00 PM, 20.7013072967529
6/21/2020 8:16:00 AM, 6/21/2020 12:16:00 PM, 20.8507385253906
6/21/2020 8:17:00 AM, 6/21/2020 12:17:00 PM, 20.7577171325684
6/21/2020 8:18:00 AM, 6/21/2020 12:18:00 PM, 20.785192489624
6/21/2020 8:19:00 AM, 6/21/2020 12:19:00 PM, 21.0330028533936
6/21/2020 8:20:00 AM, 6/21/2020 12:20:00 PM, 21.5964126586914
6/21/2020 8:21:00 AM, 6/21/2020 12:21:00 PM, 22.724723815918
6/21/2020 8:22:00 AM, 6/21/2020 12:22:00 PM, 22.2043952941895
6/21/2020 8:23:00 AM, 6/21/2020 12:23:00 PM, 21.9182796478271
6/21/2020 8:24:00 AM, 6/21/2020 12:24:00 PM, 22.8484687805176
6/21/2020 8:25:00 AM, 6/21/2020 12:25:00 PM, 24.022533416748
6/21/2020 8:26:00 AM, 6/21/2020 12:26:00 PM, 22.851879119873
6/21/2020 8:27:00 AM, 6/21/2020 12:27:00 PM, 22.2392692565918
6/21/2020 8:28:00 AM, 6/21/2020 12:28:00 PM, 21.1197052001953
6/21/2020 8:29:00 AM, 6/21/2020 12:29:00 PM, 21.0120658874512
6/21/2020 8:30:00 AM, 6/21/2020 12:30:00 PM, 21.5450534820557
6/21/2020 8:31:00 AM, 6/21/2020 12:31:00 PM, 21.8206768035889
6/21/2020 8:32:00 AM, 6/21/2020 12:32:00 PM, 21.9518299102783
6/21/2020 8:33:00 AM, 6/21/2020 12:33:00 PM, 22.0545177459717
6/21/2020 8:34:00 AM, 6/21/2020 12:34:00 PM, 22.3729400634766
6/21/2020 8:35:00 AM, 6/21/2020 12:35:00 PM, 22.824390411377
6/21/2020 8:36:00 AM, 6/21/2020 12:36:00 PM, 21.8684768676758
6/21/2020 8:37:00 AM, 6/21/2020 12:37:00 PM, 21.6863994598389
6/21/2020 8:38:00 AM, 6/21/2020 12:38:00 PM, 20.0281429290771
6/21/2020 8:39:00 AM, 6/21/2020 12:39:00 PM, 18.063512802124
6/21/2020 8:40:00 AM, 6/21/2020 12:40:00 PM, 19.5760803222656
6/21/2020 8:41:00 AM, 6/21/2020 12:41:00 PM, 20.3695049285889
6/21/2020 8:42:00 AM, 6/21/2020 12:42:00 PM, 16.5939521789551
6/21/2020 8:43:00 AM, 6/21/2020 12:43:00 PM, 16.1227645874023
6/21/2020 8:44:00 AM, 6/21/2020 12:44:00 PM, 14.374005317688
6/21/2020 8:45:00 AM, 6/21/2020 12:45:00 PM, 14.1823616027832
6/21/2020 8:46:00 AM, 6/21/2020 12:46:00 PM, 14.3019199371338
6/21/2020 8:47:00 AM, 6/21/2020 12:47:00 PM, 15.2876043319702
6/21/2020 8:48:00 AM, 6/21/2020 12:48:00 PM, 16.528657913208
6/21/2020 8:49:00 AM, 6/21/2020 12:49:00 PM, 19.138090133667
6/21/2020 8:50:00 AM, 6/21/2020 12:50:00 PM, 20.6566410064697
6/21/2020 8:51:00 AM, 6/21/2020 12:51:00 PM, 21.8293266296387
6/21/2020 8:52:00 AM, 6/21/2020 12:52:00 PM, 21.3398609161377
6/21/2020 8:53:00 AM, 6/21/2020 12:53:00 PM, 21.2856121063232
6/21/2020 8:54:00 AM, 6/21/2020 12:54:00 PM, 21.1435890197754
6/21/2020 8:55:00 AM, 6/21/2020 12:55:00 PM, 20.9973678588867
6/21/2020 8:56:00 AM, 6/21/2020 12:56:00 PM, 20.5765151977539
6/21/2020 8:57:00 AM, 6/21/2020 12:57:00 PM, 20.0040340423584
6/21/2020 8:58:00 AM, 6/21/2020 12:58:00 PM, 21.1654033660889
6/21/2020 8:59:00 AM, 6/21/2020 12:59:00 PM, 21.1522693634033
6/21/2020 9:00:00 AM, 6/21/2020 1:00:00 PM, 21.1522693634033
6/21/2020 9:01:00 AM, 6/21/2020 1:01:00 PM, 20.7706241607666
6/21/2020 9:02:00 AM, 6/21/2020 1:02:00 PM, 21.0574474334717
6/21/2020 9:03:00 AM, 6/21/2020 1:03:00 PM, 18.891658782959
6/21/2020 9:04:00 AM, 6/21/2020 1:04:00 PM, 18.3923778533936
6/21/2020 9:05:00 AM, 6/21/2020 1:05:00 PM, 17.9685325622559
6/21/2020 9:06:00 AM, 6/21/2020 1:06:00 PM, 17.6059513092041
6/21/2020 9:07:00 AM, 6/21/2020 1:07:00 PM, 17.5492038726807
6/21/2020 9:08:00 AM, 6/21/2020 1:08:00 PM, 17.4174938201904
6/21/2020 9:09:00 AM, 6/21/2020 1:09:00 PM, 18.1885280609131
6/21/2020 9:10:00 AM, 6/21/2020 1:10:00 PM, 17.9462356567383
6/21/2020 9:11:00 AM, 6/21/2020 1:11:00 PM, 17.6250419616699
6/21/2020 9:12:00 AM, 6/21/2020 1:12:00 PM, 18.9100284576416
6/21/2020 9:13:00 AM, 6/21/2020 1:13:00 PM, 18.795597076416
6/21/2020 9:14:00 AM, 6/21/2020 1:14:00 PM, 18.6186351776123
6/21/2020 9:15:00 AM, 6/21/2020 1:15:00 PM, 20.0480308532715
6/21/2020 9:16:00 AM, 6/21/2020 1:16:00 PM, 18.8826427459717
6/21/2020 9:17:00 AM, 6/21/2020 1:17:00 PM, 18.7866230010986
6/21/2020 9:18:00 AM, 6/21/2020 1:18:00 PM, 18.5631923675537
6/21/2020 9:19:00 AM, 6/21/2020 1:19:00 PM, 18.9476642608643
6/21/2020 9:20:00 AM, 6/21/2020 1:20:00 PM, 19.8683834075928
6/21/2020 9:21:00 AM, 6/21/2020 1:21:00 PM, 22.0968112945557
6/21/2020 9:22:00 AM, 6/21/2020 1:22:00 PM, 18.9108734130859
6/21/2020 9:23:00 AM, 6/21/2020 1:23:00 PM, 17.9936866760254
6/21/2020 9:24:00 AM, 6/21/2020 1:24:00 PM, 16.2858371734619
6/21/2020 9:25:00 AM, 6/21/2020 1:25:00 PM, 14.4054136276245
6/21/2020 9:26:00 AM, 6/21/2020 1:26:00 PM, 15.069673538208
6/21/2020 9:27:00 AM, 6/21/2020 1:27:00 PM, 15.7902460098267
6/21/2020 9:28:00 AM, 6/21/2020 1:28:00 PM, 15.9600887298584
6/21/2020 9:29:00 AM, 6/21/2020 1:29:00 PM, 17.1765537261963
6/21/2020 9:30:00 AM, 6/21/2020 1:30:00 PM, 19.8798904418945
6/21/2020 9:31:00 AM, 6/21/2020 1:31:00 PM, 17.6108436584473
6/21/2020 9:32:00 AM, 6/21/2020 1:32:00 PM, 17.6820468902588
6/21/2020 9:33:00 AM, 6/21/2020 1:33:00 PM, 17.2376461029053
6/21/2020 9:34:00 AM, 6/21/2020 1:34:00 PM, 15.2185430526733
6/21/2020 9:35:00 AM, 6/21/2020 1:35:00 PM, 13.5531063079834
6/21/2020 9:36:00 AM, 6/21/2020 1:36:00 PM, 13.0513715744019
6/21/2020 9:37:00 AM, 6/21/2020 1:37:00 PM, 12.8813714981079
6/21/2020 9:38:00 AM, 6/21/2020 1:38:00 PM, 12.8389263153076
6/21/2020 9:39:00 AM, 6/21/2020 1:39:00 PM, 12.4763746261597
6/21/2020 9:40:00 AM, 6/21/2020 1:40:00 PM, 13.0068864822388
6/21/2020 9:41:00 AM, 6/21/2020 1:41:00 PM, 12.412579536438
6/21/2020 9:42:00 AM, 6/21/2020 1:42:00 PM, 12.7126884460449
6/21/2020 9:43:00 AM, 6/21/2020 1:43:00 PM, 13.5699014663696
6/21/2020 9:44:00 AM, 6/21/2020 1:44:00 PM, 15.2118349075317
6/21/2020 9:45:00 AM, 6/21/2020 1:45:00 PM, 21.4159088134766
6/21/2020 9:46:00 AM, 6/21/2020 1:46:00 PM, 19.201473236084
6/21/2020 9:47:00 AM, 6/21/2020 1:47:00 PM, 17.3895111083984
6/21/2020 9:48:00 AM, 6/21/2020 1:48:00 PM, 16.6961154937744
6/21/2020 9:49:00 AM, 6/21/2020 1:49:00 PM, 16.2414875030518
6/21/2020 9:50:00 AM, 6/21/2020 1:50:00 PM, 16.1220779418945
6/21/2020 9:51:00 AM, 6/21/2020 1:51:00 PM, 13.6077480316162
6/21/2020 9:52:00 AM, 6/21/2020 1:52:00 PM, 13.9625234603882
6/21/2020 9:53:00 AM, 6/21/2020 1:53:00 PM, 15.0014877319336
6/21/2020 9:54:00 AM, 6/21/2020 1:54:00 PM, 14.7017755508423
6/21/2020 9:55:00 AM, 6/21/2020 1:55:00 PM, 14.7454233169556
6/21/2020 9:56:00 AM, 6/21/2020 1:56:00 PM, 15.7669200897217
6/21/2020 9:57:00 AM, 6/21/2020 1:57:00 PM, 14.1938610076904
6/21/2020 9:58:00 AM, 6/21/2020 1:58:00 PM, 15.376259803772
6/21/2020 9:59:00 AM, 6/21/2020 1:59:00 PM, 15.1415719985962
6/21/2020 10:00:00 AM, 6/21/2020 2:00:00 PM, 14.7474718093872
6/21/2020 10:01:00 AM, 6/21/2020 2:01:00 PM, 14.7474718093872
6/21/2020 10:02:00 AM, 6/21/2020 2:02:00 PM, 14.671106338501
6/21/2020 10:03:00 AM, 6/21/2020 2:03:00 PM, 16.5213317871094
6/21/2020 10:04:00 AM, 6/21/2020 2:04:00 PM, 17.2421417236328
6/21/2020 10:05:00 AM, 6/21/2020 2:05:00 PM, 17.4047203063965
6/21/2020 10:06:00 AM, 6/21/2020 2:06:00 PM, 16.5919189453125
6/21/2020 10:07:00 AM, 6/21/2020 2:07:00 PM, 18.5251903533936
6/21/2020 10:08:00 AM, 6/21/2020 2:08:00 PM, 16.773998260498
6/21/2020 10:09:00 AM, 6/21/2020 2:09:00 PM, 14.4454126358032
6/21/2020 10:10:00 AM, 6/21/2020 2:10:00 PM, 11.5419187545776
6/21/2020 10:11:00 AM, 6/21/2020 2:11:00 PM, 12.8710842132568
6/21/2020 10:12:00 AM, 6/21/2020 2:12:00 PM, 13.9635124206543
6/21/2020 10:13:00 AM, 6/21/2020 2:13:00 PM, 17.3088893890381
6/21/2020 10:14:00 AM, 6/21/2020 2:14:00 PM, 16.7989158630371
6/21/2020 10:15:00 AM, 6/21/2020 2:15:00 PM, 17.9117736816406
6/21/2020 10:16:00 AM, 6/21/2020 2:16:00 PM, 16.135404586792
6/21/2020 10:17:00 AM, 6/21/2020 2:17:00 PM, 13.607518196106
6/21/2020 10:18:00 AM, 6/21/2020 2:18:00 PM, 13.8698129653931
6/21/2020 10:19:00 AM, 6/21/2020 2:19:00 PM, 14.515814781189
6/21/2020 10:20:00 AM, 6/21/2020 2:20:00 PM, 15.6521644592285
6/21/2020 10:21:00 AM, 6/21/2020 2:21:00 PM, 14.9838151931763
6/21/2020 10:22:00 AM, 6/21/2020 2:22:00 PM, 14.7083787918091
6/21/2020 10:23:00 AM, 6/21/2020 2:23:00 PM, 15.827600479126
6/21/2020 10:24:00 AM, 6/21/2020 2:24:00 PM, 17.5870418548584
6/21/2020 10:25:00 AM, 6/21/2020 2:25:00 PM, 15.4373121261597
6/21/2020 10:26:00 AM, 6/21/2020 2:26:00 PM, 12.1607599258423
6/21/2020 10:27:00 AM, 6/21/2020 2:27:00 PM, 12.7472438812256
6/21/2020 10:28:00 AM, 6/21/2020 2:28:00 PM, 15.2352924346924
6/21/2020 10:29:00 AM, 6/21/2020 2:29:00 PM, 19.6828632354736
6/21/2020 10:30:00 AM, 6/21/2020 2:30:00 PM, 22.4390411376953
6/21/2020 10:31:00 AM, 6/21/2020 2:31:00 PM, 15.9921636581421
6/21/2020 10:32:00 AM, 6/21/2020 2:32:00 PM, 15.5344114303589
6/21/2020 10:33:00 AM, 6/21/2020 2:33:00 PM, 13.5274276733398
6/21/2020 10:34:00 AM, 6/21/2020 2:34:00 PM, 12.6493196487427
6/21/2020 10:35:00 AM, 6/21/2020 2:35:00 PM, 14.3830699920654
6/21/2020 10:36:00 AM, 6/21/2020 2:36:00 PM, 13.9642515182495
6/21/2020 10:37:00 AM, 6/21/2020 2:37:00 PM, 11.7681379318237
6/21/2020 10:38:00 AM, 6/21/2020 2:38:00 PM, 15.1473894119263
6/21/2020 10:39:00 AM, 6/21/2020 2:39:00 PM, 15.3323736190796
6/21/2020 10:40:00 AM, 6/21/2020 2:40:00 PM, 16.3732891082764
6/21/2020 10:41:00 AM, 6/21/2020 2:41:00 PM, 12.3973560333252
6/21/2020 10:42:00 AM, 6/21/2020 2:42:00 PM, 8.59586906433105
6/21/2020 10:43:00 AM, 6/21/2020 2:43:00 PM, 8.16216564178467
6/21/2020 10:44:00 AM, 6/21/2020 2:44:00 PM, 9.95158004760742
6/21/2020 10:45:00 AM, 6/21/2020 2:45:00 PM, 16.9769897460938
6/21/2020 10:46:00 AM, 6/21/2020 2:46:00 PM, 14.3757543563843
6/21/2020 10:47:00 AM, 6/21/2020 2:47:00 PM, 12.9414577484131
6/21/2020 10:48:00 AM, 6/21/2020 2:48:00 PM, 10.4440040588379
6/21/2020 10:49:00 AM, 6/21/2020 2:49:00 PM, 10.9677934646606
6/21/2020 10:50:00 AM, 6/21/2020 2:50:00 PM, 13.8984003067017
6/21/2020 10:51:00 AM, 6/21/2020 2:51:00 PM, 14.7833642959595
6/21/2020 10:52:00 AM, 6/21/2020 2:52:00 PM, 17.8411865234375
6/21/2020 10:53:00 AM, 6/21/2020 2:53:00 PM, 11.7184944152832
6/21/2020 10:54:00 AM, 6/21/2020 2:54:00 PM, 10.6854591369629
6/21/2020 10:55:00 AM, 6/21/2020 2:55:00 PM, 12.8564701080322
6/21/2020 10:56:00 AM, 6/21/2020 2:56:00 PM, 11.5395307540894
6/21/2020 10:57:00 AM, 6/21/2020 2:57:00 PM, 12.8011198043823
6/21/2020 10:58:00 AM, 6/21/2020 2:58:00 PM, 13.0660619735718
6/21/2020 10:59:00 AM, 6/21/2020 2:59:00 PM, 11.8601150512695
6/21/2020 11:00:00 AM, 6/21/2020 3:00:00 PM, 9.53376388549805
6/21/2020 11:01:00 AM, 6/21/2020 3:01:00 PM, 9.35872650146484
6/21/2020 11:02:00 AM, 6/21/2020 3:02:00 PM, 9.35872650146484
6/21/2020 11:03:00 AM, 6/21/2020 3:03:00 PM, 9.78412628173828
6/21/2020 11:04:00 AM, 6/21/2020 3:04:00 PM, 10.2049741744995
6/21/2020 11:05:00 AM, 6/21/2020 3:05:00 PM, 10.7871961593628
6/21/2020 11:06:00 AM, 6/21/2020 3:06:00 PM, 9.3383960723877
6/21/2020 11:07:00 AM, 6/21/2020 3:07:00 PM, 10.3378705978394
6/21/2020 11:08:00 AM, 6/21/2020 3:08:00 PM, 13.3718795776367
6/21/2020 11:09:00 AM, 6/21/2020 3:09:00 PM, 15.2877817153931
6/21/2020 11:10:00 AM, 6/21/2020 3:10:00 PM, 14.3949594497681
6/21/2020 11:11:00 AM, 6/21/2020 3:11:00 PM, 14.9002857208252
6/21/2020 11:12:00 AM, 6/21/2020 3:12:00 PM, 11.928126335144
6/21/2020 11:13:00 AM, 6/21/2020 3:13:00 PM, 13.2230424880981
6/21/2020 11:14:00 AM, 6/21/2020 3:14:00 PM, 14.8095598220825
6/21/2020 11:15:00 AM, 6/21/2020 3:15:00 PM, 12.3101196289063
6/21/2020 11:16:00 AM, 6/21/2020 3:16:00 PM, 11.323899269104
6/21/2020 11:17:00 AM, 6/21/2020 3:17:00 PM, 15.4450979232788
6/21/2020 11:18:00 AM, 6/21/2020 3:18:00 PM, 10.8416843414307
6/21/2020 11:19:00 AM, 6/21/2020 3:19:00 PM, 12.4652147293091
6/21/2020 11:20:00 AM, 6/21/2020 3:20:00 PM, 17.4977035522461
6/21/2020 11:21:00 AM, 6/21/2020 3:21:00 PM, 13.1857080459595
6/21/2020 11:22:00 AM, 6/21/2020 3:22:00 PM, 14.1759366989136
6/21/2020 11:23:00 AM, 6/21/2020 3:23:00 PM, 11.7377099990845
6/21/2020 11:24:00 AM, 6/21/2020 3:24:00 PM, 13.7405567169189
6/21/2020 11:25:00 AM, 6/21/2020 3:25:00 PM, 12.4308347702026
6/21/2020 11:26:00 AM, 6/21/2020 3:26:00 PM, 10.4531173706055
6/21/2020 11:27:00 AM, 6/21/2020 3:27:00 PM, 14.3292369842529
6/21/2020 11:28:00 AM, 6/21/2020 3:28:00 PM, 14.0982942581177
6/21/2020 11:29:00 AM, 6/21/2020 3:29:00 PM, 11.483567237854
6/21/2020 11:30:00 AM, 6/21/2020 3:30:00 PM, 11.5371417999268
6/21/2020 11:31:00 AM, 6/21/2020 3:31:00 PM, 11.709939956665
6/21/2020 11:32:00 AM, 6/21/2020 3:32:00 PM, 10.1484203338623
6/21/2020 11:33:00 AM, 6/21/2020 3:33:00 PM, 9.51721668243408
6/21/2020 11:34:00 AM, 6/21/2020 3:34:00 PM, 15.3607511520386
6/21/2020 11:35:00 AM, 6/21/2020 3:35:00 PM, 11.0173473358154
6/21/2020 11:36:00 AM, 6/21/2020 3:36:00 PM, 11.1631050109863
6/21/2020 11:37:00 AM, 6/21/2020 3:37:00 PM, 7.39305257797241
6/21/2020 11:38:00 AM, 6/21/2020 3:38:00 PM, 6.96805381774902
6/21/2020 11:39:00 AM, 6/21/2020 3:39:00 PM, 7.62235593795776
6/21/2020 11:40:00 AM, 6/21/2020 3:40:00 PM, 10.7130374908447
6/21/2020 11:41:00 AM, 6/21/2020 3:41:00 PM, 15.3023672103882
6/21/2020 11:42:00 AM, 6/21/2020 3:42:00 PM, 11.4793920516968
6/21/2020 11:43:00 AM, 6/21/2020 3:43:00 PM, 8.71314144134521
6/21/2020 11:44:00 AM, 6/21/2020 3:44:00 PM, 8.75379467010498
6/21/2020 11:45:00 AM, 6/21/2020 3:45:00 PM, 12.6777296066284
6/21/2020 11:46:00 AM, 6/21/2020 3:46:00 PM, 11.5332975387573
6/21/2020 11:47:00 AM, 6/21/2020 3:47:00 PM, 10.7312688827515
6/21/2020 11:48:00 AM, 6/21/2020 3:48:00 PM, 7.49165153503418
6/21/2020 11:49:00 AM, 6/21/2020 3:49:00 PM, 9.18053340911865
6/21/2020 11:50:00 AM, 6/21/2020 3:50:00 PM, 11.9706354141235
6/21/2020 11:51:00 AM, 6/21/2020 3:51:00 PM, 8.35592842102051
6/21/2020 11:52:00 AM, 6/21/2020 3:52:00 PM, 10.9388561248779
6/21/2020 11:53:00 AM, 6/21/2020 3:53:00 PM, 13.7020244598389
6/21/2020 11:54:00 AM, 6/21/2020 3:54:00 PM, 13.3152322769165
6/21/2020 11:55:00 AM, 6/21/2020 3:55:00 PM, 9.88220882415771
6/21/2020 11:56:00 AM, 6/21/2020 3:56:00 PM, 10.1956624984741
6/21/2020 11:57:00 AM, 6/21/2020 3:57:00 PM, 10.0712156295776
6/21/2020 11:58:00 AM, 6/21/2020 3:58:00 PM, 10.5102310180664
6/21/2020 11:59:00 AM, 6/21/2020 3:59:00 PM, 8.73553371429443
6/21/2020 12:00:00 PM, 6/21/2020 4:00:00 PM, 7.51523303985596
6/21/2020 12:01:00 PM, 6/21/2020 4:01:00 PM, 9.10746002197266
6/21/2020 12:02:00 PM, 6/21/2020 4:02:00 PM, 15.3426885604858
6/21/2020 12:03:00 PM, 6/21/2020 4:03:00 PM, 15.3426885604858
6/21/2020 12:04:00 PM, 6/21/2020 4:04:00 PM, 15.5255680084229
6/21/2020 12:05:00 PM, 6/21/2020 4:05:00 PM, 7.640380859375
6/21/2020 12:06:00 PM, 6/21/2020 4:06:00 PM, 5.83517026901245
6/21/2020 12:07:00 PM, 6/21/2020 4:07:00 PM, 5.18390703201294
6/21/2020 12:08:00 PM, 6/21/2020 4:08:00 PM, 6.48896408081055
6/21/2020 12:09:00 PM, 6/21/2020 4:09:00 PM, 5.66729116439819
6/21/2020 12:10:00 PM, 6/21/2020 4:10:00 PM, 9.23466682434082
6/21/2020 12:11:00 PM, 6/21/2020 4:11:00 PM, 11.0795631408691
6/21/2020 12:12:00 PM, 6/21/2020 4:12:00 PM, 10.546046257019
6/21/2020 12:13:00 PM, 6/21/2020 4:13:00 PM, 6.66530179977417
6/21/2020 12:14:00 PM, 6/21/2020 4:14:00 PM, 6.44698905944824
6/21/2020 12:15:00 PM, 6/21/2020 4:15:00 PM, 5.55047941207886
6/21/2020 12:16:00 PM, 6/21/2020 4:16:00 PM, 9.41239833831787
6/21/2020 12:17:00 PM, 6/21/2020 4:17:00 PM, 11.4386110305786
6/21/2020 12:18:00 PM, 6/21/2020 4:18:00 PM, 13.2953262329102
6/21/2020 12:19:00 PM, 6/21/2020 4:19:00 PM, 9.92721366882324
6/21/2020 12:20:00 PM, 6/21/2020 4:20:00 PM, 7.92883443832397
6/21/2020 12:21:00 PM, 6/21/2020 4:21:00 PM, 10.4941091537476
6/21/2020 12:22:00 PM, 6/21/2020 4:22:00 PM, 8.10268783569336
6/21/2020 12:23:00 PM, 6/21/2020 4:23:00 PM, 2.92841100692749
6/21/2020 12:24:00 PM, 6/21/2020 4:24:00 PM, 3.28906583786011
6/21/2020 12:25:00 PM, 6/21/2020 4:25:00 PM, 2.60176706314087
6/21/2020 12:26:00 PM, 6/21/2020 4:26:00 PM, 2.80633044242859
6/21/2020 12:27:00 PM, 6/21/2020 4:27:00 PM, 2.17391347885132
6/21/2020 12:28:00 PM, 6/21/2020 4:28:00 PM, 2.11852264404297
6/21/2020 12:29:00 PM, 6/21/2020 4:29:00 PM, 2.24013686180115
6/21/2020 12:30:00 PM, 6/21/2020 4:30:00 PM, 2.15129089355469
6/21/2020 12:31:00 PM, 6/21/2020 4:31:00 PM, 2.06907081604004
6/21/2020 12:32:00 PM, 6/21/2020 4:32:00 PM, 1.56875514984131
6/21/2020 12:33:00 PM, 6/21/2020 4:33:00 PM, 1.65214812755585
6/21/2020 12:34:00 PM, 6/21/2020 4:34:00 PM, 1.74850046634674
6/21/2020 12:35:00 PM, 6/21/2020 4:35:00 PM, 2.70757985115051
6/21/2020 12:36:00 PM, 6/21/2020 4:36:00 PM, 4.95687961578369
6/21/2020 12:37:00 PM, 6/21/2020 4:37:00 PM, 7.05703973770142
6/21/2020 12:38:00 PM, 6/21/2020 4:38:00 PM, 10.855565071106
6/21/2020 12:39:00 PM, 6/21/2020 4:39:00 PM, 11.7219438552856
6/21/2020 12:40:00 PM, 6/21/2020 4:40:00 PM, 9.22427845001221
6/21/2020 12:41:00 PM, 6/21/2020 4:41:00 PM, 8.21850490570068
6/21/2020 12:42:00 PM, 6/21/2020 4:42:00 PM, 5.06497526168823
6/21/2020 12:43:00 PM, 6/21/2020 4:43:00 PM, 2.46395230293274
6/21/2020 12:44:00 PM, 6/21/2020 4:44:00 PM, 1.40378081798553
6/21/2020 12:45:00 PM, 6/21/2020 4:45:00 PM, 2.03353929519653
6/21/2020 12:46:00 PM, 6/21/2020 4:46:00 PM, 1.9832524061203
6/21/2020 12:47:00 PM, 6/21/2020 4:47:00 PM, 2.05861306190491
6/21/2020 12:48:00 PM, 6/21/2020 4:48:00 PM, 1.94448411464691
6/21/2020 12:49:00 PM, 6/21/2020 4:49:00 PM, 1.74791467189789
6/21/2020 12:50:00 PM, 6/21/2020 4:50:00 PM, 1.69298243522644
6/21/2020 12:51:00 PM, 6/21/2020 4:51:00 PM, 2.43701958656311
6/21/2020 12:52:00 PM, 6/21/2020 4:52:00 PM, 7.03280401229858
6/21/2020 12:53:00 PM, 6/21/2020 4:53:00 PM, 7.15557622909546
6/21/2020 12:54:00 PM, 6/21/2020 4:54:00 PM, 5.59998798370361
6/21/2020 12:55:00 PM, 6/21/2020 4:55:00 PM, 8.04964923858643
6/21/2020 12:56:00 PM, 6/21/2020 4:56:00 PM, 11.7181081771851
6/21/2020 12:57:00 PM, 6/21/2020 4:57:00 PM, 9.01957893371582
6/21/2020 12:58:00 PM, 6/21/2020 4:58:00 PM, 8.95832920074463
6/21/2020 12:59:00 PM, 6/21/2020 4:59:00 PM, 5.19177007675171
6/21/2020 1:00:00 PM, 6/21/2020 5:00:00 PM, 5.85731172561646
6/21/2020 1:01:00 PM, 6/21/2020 5:01:00 PM, 5.17584991455078
6/21/2020 1:02:00 PM, 6/21/2020 5:02:00 PM, 4.41399574279785
6/21/2020 1:03:00 PM, 6/21/2020 5:03:00 PM, 3.14728784561157
6/21/2020 1:04:00 PM, 6/21/2020 5:04:00 PM, 3.14728784561157
6/21/2020 1:05:00 PM, 6/21/2020 5:05:00 PM, 2.5450325012207
6/21/2020 1:06:00 PM, 6/21/2020 5:06:00 PM, 1.94628465175629
6/21/2020 1:07:00 PM, 6/21/2020 5:07:00 PM, 1.7564263343811
6/21/2020 1:08:00 PM, 6/21/2020 5:08:00 PM, 1.66813969612122
6/21/2020 1:09:00 PM, 6/21/2020 5:09:00 PM, 2.34173679351807
6/21/2020 1:10:00 PM, 6/21/2020 5:10:00 PM, 3.05378723144531
6/21/2020 1:11:00 PM, 6/21/2020 5:11:00 PM, 3.5185375213623
6/21/2020 1:12:00 PM, 6/21/2020 5:12:00 PM, 2.24775576591492
6/21/2020 1:13:00 PM, 6/21/2020 5:13:00 PM, 5.34161758422852
6/21/2020 1:14:00 PM, 6/21/2020 5:14:00 PM, 4.94049739837646
6/21/2020 1:15:00 PM, 6/21/2020 5:15:00 PM, 8.74635410308838
6/21/2020 1:16:00 PM, 6/21/2020 5:16:00 PM, 10.8320398330688
6/21/2020 1:17:00 PM, 6/21/2020 5:17:00 PM, 11.2328329086304
6/21/2020 1:18:00 PM, 6/21/2020 5:18:00 PM, 9.44794845581055
6/21/2020 1:19:00 PM, 6/21/2020 5:19:00 PM, 9.33010196685791
6/21/2020 1:20:00 PM, 6/21/2020 5:20:00 PM, 7.3479642868042
6/21/2020 1:21:00 PM, 6/21/2020 5:21:00 PM, 9.6912317276001
6/21/2020 1:22:00 PM, 6/21/2020 5:22:00 PM, 8.12941741943359
6/21/2020 1:23:00 PM, 6/21/2020 5:23:00 PM, 7.61045074462891
6/21/2020 1:24:00 PM, 6/21/2020 5:24:00 PM, 5.67356586456299
6/21/2020 1:25:00 PM, 6/21/2020 5:25:00 PM, 6.53311347961426
6/21/2020 1:26:00 PM, 6/21/2020 5:26:00 PM, 9.3768138885498
6/21/2020 1:27:00 PM, 6/21/2020 5:27:00 PM, 6.17452192306519
6/21/2020 1:28:00 PM, 6/21/2020 5:28:00 PM, 5.37243509292603
6/21/2020 1:29:00 PM, 6/21/2020 5:29:00 PM, 5.68393468856812
6/21/2020 1:30:00 PM, 6/21/2020 5:30:00 PM, 8.2542724609375
6/21/2020 1:31:00 PM, 6/21/2020 5:31:00 PM, 4.75818014144897
6/21/2020 1:32:00 PM, 6/21/2020 5:32:00 PM, 3.1956672668457
6/21/2020 1:33:00 PM, 6/21/2020 5:33:00 PM, 3.22143578529358
6/21/2020 1:34:00 PM, 6/21/2020 5:34:00 PM, 4.16043758392334
6/21/2020 1:35:00 PM, 6/21/2020 5:35:00 PM, 3.99557590484619
6/21/2020 1:36:00 PM, 6/21/2020 5:36:00 PM, 4.84604263305664
6/21/2020 1:37:00 PM, 6/21/2020 5:37:00 PM, 4.05191230773926
6/21/2020 1:38:00 PM, 6/21/2020 5:38:00 PM, 3.44058990478516
6/21/2020 1:39:00 PM, 6/21/2020 5:39:00 PM, 3.29301047325134
6/21/2020 1:40:00 PM, 6/21/2020 5:40:00 PM, 5.61226177215576
6/21/2020 1:41:00 PM, 6/21/2020 5:41:00 PM, 4.35521507263184
6/21/2020 1:42:00 PM, 6/21/2020 5:42:00 PM, 2.91314148902893
6/21/2020 1:43:00 PM, 6/21/2020 5:43:00 PM, 1.81719374656677
6/21/2020 1:44:00 PM, 6/21/2020 5:44:00 PM, 2.22450137138367
6/21/2020 1:45:00 PM, 6/21/2020 5:45:00 PM, 3.15696477890015
6/21/2020 1:46:00 PM, 6/21/2020 5:46:00 PM, 4.88505744934082
6/21/2020 1:47:00 PM, 6/21/2020 5:47:00 PM, 2.93768548965454
6/21/2020 1:48:00 PM, 6/21/2020 5:48:00 PM, 3.26251459121704
6/21/2020 1:49:00 PM, 6/21/2020 5:49:00 PM, 5.79346179962158
6/21/2020 1:50:00 PM, 6/21/2020 5:50:00 PM, 4.63896226882935
6/21/2020 1:51:00 PM, 6/21/2020 5:51:00 PM, 4.80137062072754
6/21/2020 1:52:00 PM, 6/21/2020 5:52:00 PM, 4.87421131134033
6/21/2020 1:53:00 PM, 6/21/2020 5:53:00 PM, 3.54384446144104
6/21/2020 1:54:00 PM, 6/21/2020 5:54:00 PM, 3.27802491188049
6/21/2020 1:55:00 PM, 6/21/2020 5:55:00 PM, 5.66797018051147
6/21/2020 1:56:00 PM, 6/21/2020 5:56:00 PM, 4.65416812896729
6/21/2020 1:57:00 PM, 6/21/2020 5:57:00 PM, 2.952969789505
6/21/2020 1:58:00 PM, 6/21/2020 5:58:00 PM, 2.42048406600952
6/21/2020 1:59:00 PM, 6/21/2020 5:59:00 PM, 1.57998311519623
6/21/2020 2:00:00 PM, 6/21/2020 6:00:00 PM, 1.57969975471497
6/21/2020 2:01:00 PM, 6/21/2020 6:01:00 PM, 1.78085649013519
6/21/2020 2:02:00 PM, 6/21/2020 6:02:00 PM, 3.00096964836121
6/21/2020 2:03:00 PM, 6/21/2020 6:03:00 PM, 3.35641503334045
6/21/2020 2:04:00 PM, 6/21/2020 6:04:00 PM, 5.58381938934326
6/21/2020 2:05:00 PM, 6/21/2020 6:05:00 PM, 5.58381938934326
6/21/2020 2:06:00 PM, 6/21/2020 6:06:00 PM, 6.43371105194092
6/21/2020 2:07:00 PM, 6/21/2020 6:07:00 PM, 6.87306833267212
6/21/2020 2:08:00 PM, 6/21/2020 6:08:00 PM, 3.47722816467285
6/21/2020 2:09:00 PM, 6/21/2020 6:09:00 PM, 3.04240083694458
6/21/2020 2:10:00 PM, 6/21/2020 6:10:00 PM, 3.89452195167542
6/21/2020 2:11:00 PM, 6/21/2020 6:11:00 PM, 6.90201139450073
6/21/2020 2:12:00 PM, 6/21/2020 6:12:00 PM, 12.9234085083008
6/21/2020 2:13:00 PM, 6/21/2020 6:13:00 PM, 9.34021091461182
6/21/2020 2:14:00 PM, 6/21/2020 6:14:00 PM, 6.47928857803345
6/21/2020 2:15:00 PM, 6/21/2020 6:15:00 PM, 4.87883806228638
6/21/2020 2:16:00 PM, 6/21/2020 6:16:00 PM, 7.30774879455566
6/21/2020 2:17:00 PM, 6/21/2020 6:17:00 PM, 12.4358577728271
6/21/2020 2:18:00 PM, 6/21/2020 6:18:00 PM, 10.1744136810303
6/21/2020 2:19:00 PM, 6/21/2020 6:19:00 PM, 7.35745286941528
6/21/2020 2:20:00 PM, 6/21/2020 6:20:00 PM, 6.00744390487671
6/21/2020 2:21:00 PM, 6/21/2020 6:21:00 PM, 8.43223571777344
6/21/2020 2:22:00 PM, 6/21/2020 6:22:00 PM, 10.6825037002563
6/21/2020 2:23:00 PM, 6/21/2020 6:23:00 PM, 6.97836685180664
6/21/2020 2:24:00 PM, 6/21/2020 6:24:00 PM, 3.52657270431519
6/21/2020 2:25:00 PM, 6/21/2020 6:25:00 PM, 4.67743492126465
6/21/2020 2:26:00 PM, 6/21/2020 6:26:00 PM, 3.44508790969849
6/21/2020 2:27:00 PM, 6/21/2020 6:27:00 PM, 3.15433597564697
6/21/2020 2:28:00 PM, 6/21/2020 6:28:00 PM, 4.97524261474609
6/21/2020 2:29:00 PM, 6/21/2020 6:29:00 PM, 7.53912115097046
6/21/2020 2:30:00 PM, 6/21/2020 6:30:00 PM, 4.85794973373413
6/21/2020 2:31:00 PM, 6/21/2020 6:31:00 PM, 3.78055548667908
6/21/2020 2:32:00 PM, 6/21/2020 6:32:00 PM, 2.28781914710999
6/21/2020 2:33:00 PM, 6/21/2020 6:33:00 PM, 1.49204456806183
6/21/2020 2:34:00 PM, 6/21/2020 6:34:00 PM, 1.53562045097351
6/21/2020 2:35:00 PM, 6/21/2020 6:35:00 PM, 2.94725179672241
6/21/2020 2:36:00 PM, 6/21/2020 6:36:00 PM, 3.31794619560242
6/21/2020 2:37:00 PM, 6/21/2020 6:37:00 PM, 2.11444187164307
6/21/2020 2:38:00 PM, 6/21/2020 6:38:00 PM, 3.35498523712158
6/21/2020 2:39:00 PM, 6/21/2020 6:39:00 PM, 3.21418285369873
6/21/2020 2:40:00 PM, 6/21/2020 6:40:00 PM, 6.25320434570313
6/21/2020 2:41:00 PM, 6/21/2020 6:41:00 PM, 3.40997862815857
6/21/2020 2:42:00 PM, 6/21/2020 6:42:00 PM, 5.10257863998413
6/21/2020 2:43:00 PM, 6/21/2020 6:43:00 PM, 6.70045757293701
6/21/2020 2:44:00 PM, 6/21/2020 6:44:00 PM, 4.30851888656616
6/21/2020 2:45:00 PM, 6/21/2020 6:45:00 PM, 5.59285926818848
6/21/2020 2:46:00 PM, 6/21/2020 6:46:00 PM, 5.65123891830444
6/21/2020 2:47:00 PM, 6/21/2020 6:47:00 PM, 3.90927696228027
6/21/2020 2:48:00 PM, 6/21/2020 6:48:00 PM, 7.17851543426514
6/21/2020 2:49:00 PM, 6/21/2020 6:49:00 PM, 7.73071718215942
6/21/2020 2:50:00 PM, 6/21/2020 6:50:00 PM, 9.86294460296631
6/21/2020 2:51:00 PM, 6/21/2020 6:51:00 PM, 7.86569929122925
6/21/2020 2:52:00 PM, 6/21/2020 6:52:00 PM, 10.9378643035889
6/21/2020 2:53:00 PM, 6/21/2020 6:53:00 PM, 7.33596706390381
6/21/2020 2:54:00 PM, 6/21/2020 6:54:00 PM, 7.08178997039795
6/21/2020 2:55:00 PM, 6/21/2020 6:55:00 PM, 9.43701553344727
6/21/2020 2:56:00 PM, 6/21/2020 6:56:00 PM, 11.8492364883423
6/21/2020 2:57:00 PM, 6/21/2020 6:57:00 PM, 6.01076412200928
6/21/2020 2:58:00 PM, 6/21/2020 6:58:00 PM, 5.99181890487671
6/21/2020 2:59:00 PM, 6/21/2020 6:59:00 PM, 5.39977550506592
6/21/2020 3:00:00 PM, 6/21/2020 7:00:00 PM, 4.40142583847046
6/21/2020 3:01:00 PM, 6/21/2020 7:01:00 PM, 4.10098838806152
6/21/2020 3:02:00 PM, 6/21/2020 7:02:00 PM, 8.86191463470459
6/21/2020 3:03:00 PM, 6/21/2020 7:03:00 PM, 8.69855213165283
6/21/2020 3:04:00 PM, 6/21/2020 7:04:00 PM, 6.33826398849487
6/21/2020 3:05:00 PM, 6/21/2020 7:05:00 PM, 4.63872003555298
6/21/2020 3:06:00 PM, 6/21/2020 7:06:00 PM, 4.63872003555298
6/21/2020 3:07:00 PM, 6/21/2020 7:07:00 PM, 4.64954948425293
6/21/2020 3:08:00 PM, 6/21/2020 7:08:00 PM, 4.89550113677979
6/21/2020 3:09:00 PM, 6/21/2020 7:09:00 PM, 4.72493171691895
6/21/2020 3:10:00 PM, 6/21/2020 7:10:00 PM, 3.96775317192078
6/21/2020 3:11:00 PM, 6/21/2020 7:11:00 PM, 4.21680879592896
6/21/2020 3:12:00 PM, 6/21/2020 7:12:00 PM, 4.53332185745239
6/21/2020 3:13:00 PM, 6/21/2020 7:13:00 PM, 4.52744913101196
6/21/2020 3:14:00 PM, 6/21/2020 7:14:00 PM, 4.09051561355591
6/21/2020 3:15:00 PM, 6/21/2020 7:15:00 PM, 5.07027721405029
6/21/2020 3:16:00 PM, 6/21/2020 7:16:00 PM, 4.5898003578186
6/21/2020 3:17:00 PM, 6/21/2020 7:17:00 PM, 4.11469459533691
6/21/2020 3:18:00 PM, 6/21/2020 7:18:00 PM, 4.18485355377197
6/21/2020 3:19:00 PM, 6/21/2020 7:19:00 PM, 4.42899465560913
6/21/2020 3:20:00 PM, 6/21/2020 7:20:00 PM, 4.68144607543945
6/21/2020 3:21:00 PM, 6/21/2020 7:21:00 PM, 4.56425380706787
6/21/2020 3:22:00 PM, 6/21/2020 7:22:00 PM, 4.80847358703613
6/21/2020 3:23:00 PM, 6/21/2020 7:23:00 PM, 4.70176076889038
6/21/2020 3:24:00 PM, 6/21/2020 7:24:00 PM, 4.06803750991821
6/21/2020 3:25:00 PM, 6/21/2020 7:25:00 PM, 4.19969034194946
6/21/2020 3:26:00 PM, 6/21/2020 7:26:00 PM, 4.21298313140869
6/21/2020 3:27:00 PM, 6/21/2020 7:27:00 PM, 4.23754119873047
6/21/2020 3:28:00 PM, 6/21/2020 7:28:00 PM, 4.18544006347656
6/21/2020 3:29:00 PM, 6/21/2020 7:29:00 PM, 4.19639825820923
6/21/2020 3:30:00 PM, 6/21/2020 7:30:00 PM, 4.13404846191406
6/21/2020 3:31:00 PM, 6/21/2020 7:31:00 PM, 4.31260871887207
6/21/2020 3:32:00 PM, 6/21/2020 7:32:00 PM, 4.30814361572266
6/21/2020 3:33:00 PM, 6/21/2020 7:33:00 PM, 4.51346302032471
6/21/2020 3:34:00 PM, 6/21/2020 7:34:00 PM, 4.89603710174561
6/21/2020 3:35:00 PM, 6/21/2020 7:35:00 PM, 4.95807981491089
6/21/2020 3:36:00 PM, 6/21/2020 7:36:00 PM, 4.82491111755371
6/21/2020 3:37:00 PM, 6/21/2020 7:37:00 PM, 4.68468999862671
6/21/2020 3:38:00 PM, 6/21/2020 7:38:00 PM, 4.31458711624146
6/21/2020 3:39:00 PM, 6/21/2020 7:39:00 PM, 4.45552968978882
6/21/2020 3:40:00 PM, 6/21/2020 7:40:00 PM, 5.52127647399902
6/21/2020 3:41:00 PM, 6/21/2020 7:41:00 PM, 4.92454385757446
6/21/2020 3:42:00 PM, 6/21/2020 7:42:00 PM, 4.1422905921936
6/21/2020 3:43:00 PM, 6/21/2020 7:43:00 PM, 5.3689546585083
6/21/2020 3:44:00 PM, 6/21/2020 7:44:00 PM, 6.06890773773193
6/21/2020 3:45:00 PM, 6/21/2020 7:45:00 PM, 5.00975704193115
6/21/2020 3:46:00 PM, 6/21/2020 7:46:00 PM, 4.44090700149536
6/21/2020 3:47:00 PM, 6/21/2020 7:47:00 PM, 4.69538688659668
6/21/2020 3:48:00 PM, 6/21/2020 7:48:00 PM, 4.56412601470947
6/21/2020 3:49:00 PM, 6/21/2020 7:49:00 PM, 4.09814405441284
6/21/2020 3:50:00 PM, 6/21/2020 7:50:00 PM, 4.51030254364014
6/21/2020 3:51:00 PM, 6/21/2020 7:51:00 PM, 5.17539167404175
6/21/2020 3:52:00 PM, 6/21/2020 7:52:00 PM, 4.89499568939209
6/21/2020 3:53:00 PM, 6/21/2020 7:53:00 PM, 4.49787282943726
6/21/2020 3:54:00 PM, 6/21/2020 7:54:00 PM, 4.81288766860962
6/21/2020 3:55:00 PM, 6/21/2020 7:55:00 PM, 5.05711889266968
6/21/2020 3:56:00 PM, 6/21/2020 7:56:00 PM, 5.35726404190063
6/21/2020 3:57:00 PM, 6/21/2020 7:57:00 PM, 5.59132432937622
6/21/2020 3:58:00 PM, 6/21/2020 7:58:00 PM, 5.3657546043396
6/21/2020 3:59:00 PM, 6/21/2020 7:59:00 PM, 5.35765361785889
6/21/2020 4:00:00 PM, 6/21/2020 8:00:00 PM, 5.4542670249939
6/21/2020 4:01:00 PM, 6/21/2020 8:01:00 PM, 5.36821031570435
6/21/2020 4:02:00 PM, 6/21/2020 8:02:00 PM, 5.72206592559814
6/21/2020 4:03:00 PM, 6/21/2020 8:03:00 PM, 5.77345085144043
6/21/2020 4:04:00 PM, 6/21/2020 8:04:00 PM, 5.72664356231689
6/21/2020 4:05:00 PM, 6/21/2020 8:05:00 PM, 5.6992564201355
6/21/2020 4:06:00 PM, 6/21/2020 8:06:00 PM, 5.67393589019775
6/21/2020 4:07:00 PM, 6/21/2020 8:07:00 PM, 5.67393589019775
6/21/2020 4:08:00 PM, 6/21/2020 8:08:00 PM, 5.67393589019775
6/21/2020 4:09:00 PM, 6/21/2020 8:09:00 PM, 7.2311053276062
6/21/2020 4:10:00 PM, 6/21/2020 8:10:00 PM, 8.38574028015137
6/21/2020 4:11:00 PM, 6/21/2020 8:11:00 PM, 5.67026710510254
6/21/2020 4:12:00 PM, 6/21/2020 8:12:00 PM, 5.48862934112549
6/21/2020 4:13:00 PM, 6/21/2020 8:13:00 PM, 5.61444997787476
6/21/2020 4:14:00 PM, 6/21/2020 8:14:00 PM, 6.29585742950439
6/21/2020 4:15:00 PM, 6/21/2020 8:15:00 PM, 7.15899562835693
6/21/2020 4:16:00 PM, 6/21/2020 8:16:00 PM, 6.90823602676392
6/21/2020 4:17:00 PM, 6/21/2020 8:17:00 PM, 7.73576593399048
6/21/2020 4:18:00 PM, 6/21/2020 8:18:00 PM, 8.24316120147705
6/21/2020 4:19:00 PM, 6/21/2020 8:19:00 PM, 6.49966907501221
6/21/2020 4:20:00 PM, 6/21/2020 8:20:00 PM, 11.8467750549316
6/21/2020 4:21:00 PM, 6/21/2020 8:21:00 PM, 10.4656858444214
6/21/2020 4:22:00 PM, 6/21/2020 8:22:00 PM, 10.417218208313
6/21/2020 4:23:00 PM, 6/21/2020 8:23:00 PM, 7.59792327880859
6/21/2020 4:24:00 PM, 6/21/2020 8:24:00 PM, 9.86006641387939
6/21/2020 4:25:00 PM, 6/21/2020 8:25:00 PM, 7.47005367279053
6/21/2020 4:26:00 PM, 6/21/2020 8:26:00 PM, 5.61911869049072
6/21/2020 4:27:00 PM, 6/21/2020 8:27:00 PM, 5.90625476837158
6/21/2020 4:28:00 PM, 6/21/2020 8:28:00 PM, 5.01304244995117
6/21/2020 4:29:00 PM, 6/21/2020 8:29:00 PM, 5.23888254165649
6/21/2020 4:30:00 PM, 6/21/2020 8:30:00 PM, 7.70070600509644
6/21/2020 4:31:00 PM, 6/21/2020 8:31:00 PM, 7.65427541732788
6/21/2020 4:32:00 PM, 6/21/2020 8:32:00 PM, 5.54593467712402
6/21/2020 4:33:00 PM, 6/21/2020 8:33:00 PM, 8.9794864654541
6/21/2020 4:34:00 PM, 6/21/2020 8:34:00 PM, 5.80130243301392
6/21/2020 4:35:00 PM, 6/21/2020 8:35:00 PM, 6.09417915344238
6/21/2020 4:36:00 PM, 6/21/2020 8:36:00 PM, 5.63108587265015
6/21/2020 4:37:00 PM, 6/21/2020 8:37:00 PM, 5.32116937637329
6/21/2020 4:38:00 PM, 6/21/2020 8:38:00 PM, 6.03403615951538
6/21/2020 4:39:00 PM, 6/21/2020 8:39:00 PM, 6.02567005157471
6/21/2020 4:40:00 PM, 6/21/2020 8:40:00 PM, 7.12119197845459
6/21/2020 4:41:00 PM, 6/21/2020 8:41:00 PM, 7.28369569778442
6/21/2020 4:42:00 PM, 6/21/2020 8:42:00 PM, 6.29547452926636
6/21/2020 4:43:00 PM, 6/21/2020 8:43:00 PM, 6.02744102478027
6/21/2020 4:44:00 PM, 6/21/2020 8:44:00 PM, 5.98757362365723
6/21/2020 4:45:00 PM, 6/21/2020 8:45:00 PM, 7.39426469802856
6/21/2020 4:46:00 PM, 6/21/2020 8:46:00 PM, 10.4189958572388
6/21/2020 4:47:00 PM, 6/21/2020 8:47:00 PM, 10.6435842514038
6/21/2020 4:48:00 PM, 6/21/2020 8:48:00 PM, 6.46092891693115
6/21/2020 4:49:00 PM, 6/21/2020 8:49:00 PM, 8.32955932617187
6/21/2020 4:50:00 PM, 6/21/2020 8:50:00 PM, 7.92687511444092
6/21/2020 4:51:00 PM, 6/21/2020 8:51:00 PM, 6.52696228027344
6/21/2020 4:52:00 PM, 6/21/2020 8:52:00 PM, 5.89993572235107
6/21/2020 4:53:00 PM, 6/21/2020 8:53:00 PM, 5.56782054901123
6/21/2020 4:54:00 PM, 6/21/2020 8:54:00 PM, 4.53727006912231
6/21/2020 4:55:00 PM, 6/21/2020 8:55:00 PM, 5.00284147262573
6/21/2020 4:56:00 PM, 6/21/2020 8:56:00 PM, 4.81818723678589
6/21/2020 4:57:00 PM, 6/21/2020 8:57:00 PM, 4.83869361877441
6/21/2020 4:58:00 PM, 6/21/2020 8:58:00 PM, 4.91162729263306
6/21/2020 4:59:00 PM, 6/21/2020 8:59:00 PM, 5.17742204666138
6/21/2020 5:00:00 PM, 6/21/2020 9:00:00 PM, 4.64696788787842
6/21/2020 5:01:00 PM, 6/21/2020 9:01:00 PM, 4.71963119506836
6/21/2020 5:02:00 PM, 6/21/2020 9:02:00 PM, 4.58700656890869
6/21/2020 5:03:00 PM, 6/21/2020 9:03:00 PM, 4.43433284759521
6/21/2020 5:04:00 PM, 6/21/2020 9:04:00 PM, 4.46624851226807
6/21/2020 5:05:00 PM, 6/21/2020 9:05:00 PM, 4.32116842269897
6/21/2020 5:06:00 PM, 6/21/2020 9:06:00 PM, 4.86662292480469
6/21/2020 5:07:00 PM, 6/21/2020 9:07:00 PM, 4.68530702590942
6/21/2020 5:08:00 PM, 6/21/2020 9:08:00 PM, 4.67385005950928
6/21/2020 5:09:00 PM, 6/21/2020 9:09:00 PM, 4.67385005950928
6/21/2020 5:10:00 PM, 6/21/2020 9:10:00 PM, 4.92372560501099
6/21/2020 5:11:00 PM, 6/21/2020 9:11:00 PM, 5.07205486297607
6/21/2020 5:12:00 PM, 6/21/2020 9:12:00 PM, 5.40218830108643
6/21/2020 5:13:00 PM, 6/21/2020 9:13:00 PM, 5.35015249252319
6/21/2020 5:14:00 PM, 6/21/2020 9:14:00 PM, 5.39454221725464
6/21/2020 5:15:00 PM, 6/21/2020 9:15:00 PM, 5.31152772903442
6/21/2020 5:16:00 PM, 6/21/2020 9:16:00 PM, 4.24999761581421
6/21/2020 5:17:00 PM, 6/21/2020 9:17:00 PM, 4.25289916992187
6/21/2020 5:18:00 PM, 6/21/2020 9:18:00 PM, 4.31779813766479
6/21/2020 5:19:00 PM, 6/21/2020 9:19:00 PM, 4.65214729309082
6/21/2020 5:20:00 PM, 6/21/2020 9:20:00 PM, 4.88353776931763
6/21/2020 5:21:00 PM, 6/21/2020 9:21:00 PM, 5.29406976699829
6/21/2020 5:22:00 PM, 6/21/2020 9:22:00 PM, 5.59192800521851
6/21/2020 5:23:00 PM, 6/21/2020 9:23:00 PM, 5.03466653823853
6/21/2020 5:24:00 PM, 6/21/2020 9:24:00 PM, 5.36934375762939
6/21/2020 5:25:00 PM, 6/21/2020 9:25:00 PM, 6.02992153167725
6/21/2020 5:26:00 PM, 6/21/2020 9:26:00 PM, 5.98370981216431
6/21/2020 5:27:00 PM, 6/21/2020 9:27:00 PM, 5.51150035858154
6/21/2020 5:28:00 PM, 6/21/2020 9:28:00 PM, 5.50337314605713
6/21/2020 5:29:00 PM, 6/21/2020 9:29:00 PM, 6.46278858184814
6/21/2020 5:30:00 PM, 6/21/2020 9:30:00 PM, 5.80962944030762
6/21/2020 5:31:00 PM, 6/21/2020 9:31:00 PM, 5.28341770172119
6/21/2020 5:32:00 PM, 6/21/2020 9:32:00 PM, 5.05130243301392
6/21/2020 5:33:00 PM, 6/21/2020 9:33:00 PM, 5.61955308914185
6/21/2020 5:34:00 PM, 6/21/2020 9:34:00 PM, 5.80039358139038
6/21/2020 5:35:00 PM, 6/21/2020 9:35:00 PM, 5.26840400695801
6/21/2020 5:36:00 PM, 6/21/2020 9:36:00 PM, 5.02854871749878
6/21/2020 5:37:00 PM, 6/21/2020 9:37:00 PM, 5.15531349182129
6/21/2020 5:38:00 PM, 6/21/2020 9:38:00 PM, 5.98526048660278
6/21/2020 5:39:00 PM, 6/21/2020 9:39:00 PM, 5.60409784317017
6/21/2020 5:40:00 PM, 6/21/2020 9:40:00 PM, 5.35914659500122
6/21/2020 5:41:00 PM, 6/21/2020 9:41:00 PM, 5.51960325241089
6/21/2020 5:42:00 PM, 6/21/2020 9:42:00 PM, 5.85860824584961
6/21/2020 5:43:00 PM, 6/21/2020 9:43:00 PM, 5.94951200485229
6/21/2020 5:44:00 PM, 6/21/2020 9:44:00 PM, 5.72756385803223
6/21/2020 5:45:00 PM, 6/21/2020 9:45:00 PM, 5.94367027282715
6/21/2020 5:46:00 PM, 6/21/2020 9:46:00 PM, 5.91999387741089
6/21/2020 5:47:00 PM, 6/21/2020 9:47:00 PM, 5.62132596969604
6/21/2020 5:48:00 PM, 6/21/2020 9:48:00 PM, 5.34069681167603
6/21/2020 5:49:00 PM, 6/21/2020 9:49:00 PM, 5.51381969451904
6/21/2020 5:50:00 PM, 6/21/2020 9:50:00 PM, 5.90400981903076
6/21/2020 5:51:00 PM, 6/21/2020 9:51:00 PM, 6.02463531494141
6/21/2020 5:52:00 PM, 6/21/2020 9:52:00 PM, 5.89120483398437
6/21/2020 5:53:00 PM, 6/21/2020 9:53:00 PM, 5.64126968383789
6/21/2020 5:54:00 PM, 6/21/2020 9:54:00 PM, 5.6818699836731
6/21/2020 5:55:00 PM, 6/21/2020 9:55:00 PM, 7.35824966430664
6/21/2020 5:56:00 PM, 6/21/2020 9:56:00 PM, 7.65089225769043
6/21/2020 5:57:00 PM, 6/21/2020 9:57:00 PM, 6.38743686676025
6/21/2020 5:58:00 PM, 6/21/2020 9:58:00 PM, 5.97809934616089
6/21/2020 5:59:00 PM, 6/21/2020 9:59:00 PM, 6.41904544830322
6/21/2020 6:00:00 PM, 6/21/2020 10:00:00 PM, 6.47233390808105
6/21/2020 6:01:00 PM, 6/21/2020 10:01:00 PM, 6.62821674346924
6/21/2020 6:02:00 PM, 6/21/2020 10:02:00 PM, 6.91092109680176
6/21/2020 6:03:00 PM, 6/21/2020 10:03:00 PM, 6.98947715759277
6/21/2020 6:04:00 PM, 6/21/2020 10:04:00 PM, 7.02498006820679
6/21/2020 6:05:00 PM, 6/21/2020 10:05:00 PM, 6.56774282455444
6/21/2020 6:06:00 PM, 6/21/2020 10:06:00 PM, 6.66453695297241
6/21/2020 6:07:00 PM, 6/21/2020 10:07:00 PM, 7.0733470916748
6/21/2020 6:08:00 PM, 6/21/2020 10:08:00 PM, 6.64623022079468
6/21/2020 6:09:00 PM, 6/21/2020 10:09:00 PM, 6.60964727401733
6/21/2020 6:10:00 PM, 6/21/2020 10:10:00 PM, 6.60964727401733
6/21/2020 6:11:00 PM, 6/21/2020 10:11:00 PM, 6.80836343765259
6/21/2020 6:12:00 PM, 6/21/2020 10:12:00 PM, 6.58638906478882
6/21/2020 6:13:00 PM, 6/21/2020 10:13:00 PM, 6.19501209259033
6/21/2020 6:14:00 PM, 6/21/2020 10:14:00 PM, 6.67402076721191
6/21/2020 6:15:00 PM, 6/21/2020 10:15:00 PM, 6.56226301193237
6/21/2020 6:16:00 PM, 6/21/2020 10:16:00 PM, 6.4880518913269
6/21/2020 6:17:00 PM, 6/21/2020 10:17:00 PM, 6.93643379211426
6/21/2020 6:18:00 PM, 6/21/2020 10:18:00 PM, 6.59971189498901
6/21/2020 6:19:00 PM, 6/21/2020 10:19:00 PM, 6.63559865951538
6/21/2020 6:20:00 PM, 6/21/2020 10:20:00 PM, 6.72217750549316
6/21/2020 6:21:00 PM, 6/21/2020 10:21:00 PM, 6.54990673065186
6/21/2020 6:22:00 PM, 6/21/2020 10:22:00 PM, 6.7225399017334
6/21/2020 6:23:00 PM, 6/21/2020 10:23:00 PM, 6.98129081726074
6/21/2020 6:24:00 PM, 6/21/2020 10:24:00 PM, 6.92868709564209
6/21/2020 6:25:00 PM, 6/21/2020 10:25:00 PM, 6.95848369598389
6/21/2020 6:26:00 PM, 6/21/2020 10:26:00 PM, 6.78487157821655
6/21/2020 6:27:00 PM, 6/21/2020 10:27:00 PM, 7.03743743896484
6/21/2020 6:28:00 PM, 6/21/2020 10:28:00 PM, 7.13335418701172
6/21/2020 6:29:00 PM, 6/21/2020 10:29:00 PM, 7.00055313110352
6/21/2020 6:30:00 PM, 6/21/2020 10:30:00 PM, 6.56283807754517
6/21/2020 6:31:00 PM, 6/21/2020 10:31:00 PM, 6.37208223342896
6/21/2020 6:32:00 PM, 6/21/2020 10:32:00 PM, 6.19659805297852
6/21/2020 6:33:00 PM, 6/21/2020 10:33:00 PM, 6.8587532043457
6/21/2020 6:34:00 PM, 6/21/2020 10:34:00 PM, 7.23795175552368
6/21/2020 6:35:00 PM, 6/21/2020 10:35:00 PM, 7.49499750137329
6/21/2020 6:36:00 PM, 6/21/2020 10:36:00 PM, 6.14026975631714
6/21/2020 6:37:00 PM, 6/21/2020 10:37:00 PM, 6.25402069091797
6/21/2020 6:38:00 PM, 6/21/2020 10:38:00 PM, 8.63565063476562
6/21/2020 6:39:00 PM, 6/21/2020 10:39:00 PM, 6.8009557723999
6/21/2020 6:40:00 PM, 6/21/2020 10:40:00 PM, 6.16751480102539
6/21/2020 6:41:00 PM, 6/21/2020 10:41:00 PM, 5.97703075408936
6/21/2020 6:42:00 PM, 6/21/2020 10:42:00 PM, 5.89960145950317
6/21/2020 6:43:00 PM, 6/21/2020 10:43:00 PM, 5.60987138748169
6/21/2020 6:44:00 PM, 6/21/2020 10:44:00 PM, 5.46981716156006
6/21/2020 6:45:00 PM, 6/21/2020 10:45:00 PM, 5.17530202865601
6/21/2020 6:46:00 PM, 6/21/2020 10:46:00 PM, 5.46416854858398
6/21/2020 6:47:00 PM, 6/21/2020 10:47:00 PM, 5.62209463119507
6/21/2020 6:48:00 PM, 6/21/2020 10:48:00 PM, 5.71000862121582
6/21/2020 6:49:00 PM, 6/21/2020 10:49:00 PM, 5.71039485931396
6/21/2020 6:50:00 PM, 6/21/2020 10:50:00 PM, 5.87160158157349
6/21/2020 6:51:00 PM, 6/21/2020 10:51:00 PM, 5.8086953163147
6/21/2020 6:52:00 PM, 6/21/2020 10:52:00 PM, 6.00989198684692
6/21/2020 6:53:00 PM, 6/21/2020 10:53:00 PM, 6.4446005821228
6/21/2020 6:54:00 PM, 6/21/2020 10:54:00 PM, 7.04331398010254
6/21/2020 6:55:00 PM, 6/21/2020 10:55:00 PM, 6.99395322799683
6/21/2020 6:56:00 PM, 6/21/2020 10:56:00 PM, 6.36926937103271
6/21/2020 6:57:00 PM, 6/21/2020 10:57:00 PM, 6.32142925262451
6/21/2020 6:58:00 PM, 6/21/2020 10:58:00 PM, 5.89265775680542
6/21/2020 6:59:00 PM, 6/21/2020 10:59:00 PM, 5.94111490249634
6/21/2020 7:00:00 PM, 6/21/2020 11:00:00 PM, 5.94234561920166
6/21/2020 7:01:00 PM, 6/21/2020 11:01:00 PM, 5.93115520477295
6/21/2020 7:02:00 PM, 6/21/2020 11:02:00 PM, 6.16602659225464
6/21/2020 7:03:00 PM, 6/21/2020 11:03:00 PM, 6.263916015625
6/21/2020 7:04:00 PM, 6/21/2020 11:04:00 PM, 6.04669332504272
6/21/2020 7:05:00 PM, 6/21/2020 11:05:00 PM, 6.34125089645386
6/21/2020 7:06:00 PM, 6/21/2020 11:06:00 PM, 6.33856391906738
6/21/2020 7:07:00 PM, 6/21/2020 11:07:00 PM, 6.01699352264404
6/21/2020 7:08:00 PM, 6/21/2020 11:08:00 PM, 5.52623653411865
6/21/2020 7:09:00 PM, 6/21/2020 11:09:00 PM, 5.74528980255127
6/21/2020 7:10:00 PM, 6/21/2020 11:10:00 PM, 6.00675964355469
6/21/2020 7:11:00 PM, 6/21/2020 11:11:00 PM, 6.00675964355469
6/21/2020 7:12:00 PM, 6/21/2020 11:12:00 PM, 6.1764087677002
6/21/2020 7:13:00 PM, 6/21/2020 11:13:00 PM, 6.49453353881836
6/21/2020 7:14:00 PM, 6/21/2020 11:14:00 PM, 6.23732376098633
6/21/2020 7:15:00 PM, 6/21/2020 11:15:00 PM, 6.3004937171936
6/21/2020 7:16:00 PM, 6/21/2020 11:16:00 PM, 6.4746241569519
6/21/2020 7:17:00 PM, 6/21/2020 11:17:00 PM, 6.55832719802856
6/21/2020 7:18:00 PM, 6/21/2020 11:18:00 PM, 6.46009540557861
6/21/2020 7:19:00 PM, 6/21/2020 11:19:00 PM, 6.32972860336304
6/21/2020 7:20:00 PM, 6/21/2020 11:20:00 PM, 6.70274829864502
6/21/2020 7:21:00 PM, 6/21/2020 11:21:00 PM, 6.83783769607544
6/21/2020 7:22:00 PM, 6/21/2020 11:22:00 PM, 7.03582715988159
6/21/2020 7:23:00 PM, 6/21/2020 11:23:00 PM, 7.48308420181274
6/21/2020 7:24:00 PM, 6/21/2020 11:24:00 PM, 7.73654651641846
6/21/2020 7:25:00 PM, 6/21/2020 11:25:00 PM, 7.81538724899292
6/21/2020 7:26:00 PM, 6/21/2020 11:26:00 PM, 7.3617377281189
6/21/2020 7:27:00 PM, 6/21/2020 11:27:00 PM, 7.94358444213867
6/21/2020 7:28:00 PM, 6/21/2020 11:28:00 PM, 7.83346891403198
6/21/2020 7:29:00 PM, 6/21/2020 11:29:00 PM, 7.24181365966797
6/21/2020 7:30:00 PM, 6/21/2020 11:30:00 PM, 5.94785976409912
6/21/2020 7:31:00 PM, 6/21/2020 11:31:00 PM, 6.4450364112854
6/21/2020 7:32:00 PM, 6/21/2020 11:32:00 PM, 6.2418155670166
6/21/2020 7:33:00 PM, 6/21/2020 11:33:00 PM, 5.63312387466431
6/21/2020 7:34:00 PM, 6/21/2020 11:34:00 PM, 5.63284492492676
6/21/2020 7:35:00 PM, 6/21/2020 11:35:00 PM, 5.98511123657227
6/21/2020 7:36:00 PM, 6/21/2020 11:36:00 PM, 6.13549947738647
6/21/2020 7:37:00 PM, 6/21/2020 11:37:00 PM, 6.1638388633728
6/21/2020 7:38:00 PM, 6/21/2020 11:38:00 PM, 6.76787757873535
6/21/2020 7:39:00 PM, 6/21/2020 11:39:00 PM, 6.62230968475342
6/21/2020 7:40:00 PM, 6/21/2020 11:40:00 PM, 6.60124683380127
6/21/2020 7:41:00 PM, 6/21/2020 11:41:00 PM, 6.61204624176025
6/21/2020 7:42:00 PM, 6/21/2020 11:42:00 PM, 6.74605178833008
6/21/2020 7:43:00 PM, 6/21/2020 11:43:00 PM, 6.10081481933594
6/21/2020 7:44:00 PM, 6/21/2020 11:44:00 PM, 6.61857175827026
6/21/2020 7:45:00 PM, 6/21/2020 11:45:00 PM, 7.03599834442139
6/21/2020 7:46:00 PM, 6/21/2020 11:46:00 PM, 7.2657618522644
6/21/2020 7:47:00 PM, 6/21/2020 11:47:00 PM, 7.63852787017822
6/21/2020 7:48:00 PM, 6/21/2020 11:48:00 PM, 7.89912033081055
6/21/2020 7:49:00 PM, 6/21/2020 11:49:00 PM, 6.7257981300354
6/21/2020 7:50:00 PM, 6/21/2020 11:50:00 PM, 7.91703224182129
6/21/2020 7:51:00 PM, 6/21/2020 11:51:00 PM, 10.6793422698975
6/21/2020 7:52:00 PM, 6/21/2020 11:52:00 PM, 9.11013698577881
6/21/2020 7:53:00 PM, 6/21/2020 11:53:00 PM, 8.11985492706299
6/21/2020 7:54:00 PM, 6/21/2020 11:54:00 PM, 7.99976015090942
6/21/2020 7:55:00 PM, 6/21/2020 11:55:00 PM, 7.82858324050903
6/21/2020 7:56:00 PM, 6/21/2020 11:56:00 PM, 10.1308059692383
6/21/2020 7:57:00 PM, 6/21/2020 11:57:00 PM, 10.0566186904907
6/21/2020 7:58:00 PM, 6/21/2020 11:58:00 PM, 9.72213745117187
6/21/2020 7:59:00 PM, 6/21/2020 11:59:00 PM, 8.43510055541992
6/21/2020 8:00:00 PM, 6/22/2020 12:00:00 AM, 8.60733699798584
6/21/2020 8:01:00 PM, 6/22/2020 12:01:00 AM, 8.70471000671387
6/21/2020 8:02:00 PM, 6/22/2020 12:02:00 AM, 7.79786014556885
6/21/2020 8:03:00 PM, 6/22/2020 12:03:00 AM, 7.61646842956543
6/21/2020 8:04:00 PM, 6/22/2020 12:04:00 AM, 7.68184614181519
6/21/2020 8:05:00 PM, 6/22/2020 12:05:00 AM, 7.11782121658325
6/21/2020 8:06:00 PM, 6/22/2020 12:06:00 AM, 9.03714942932129
6/21/2020 8:07:00 PM, 6/22/2020 12:07:00 AM, 7.2044038772583
6/21/2020 8:08:00 PM, 6/22/2020 12:08:00 AM, 7.38246822357178
6/21/2020 8:09:00 PM, 6/22/2020 12:09:00 AM, 7.69839477539062
6/21/2020 8:10:00 PM, 6/22/2020 12:10:00 AM, 8.04895305633545
6/21/2020 8:11:00 PM, 6/22/2020 12:11:00 AM, 8.19764041900635
6/21/2020 8:12:00 PM, 6/22/2020 12:12:00 AM, 8.19764041900635
6/21/2020 8:13:00 PM, 6/22/2020 12:13:00 AM, 9.24750232696533
6/21/2020 8:14:00 PM, 6/22/2020 12:14:00 AM, 9.22623729705811
6/21/2020 8:15:00 PM, 6/22/2020 12:15:00 AM, 9.4211483001709
6/21/2020 8:16:00 PM, 6/22/2020 12:16:00 AM, 9.68876934051514
6/21/2020 8:17:00 PM, 6/22/2020 12:17:00 AM, 9.74698543548584
6/21/2020 8:18:00 PM, 6/22/2020 12:18:00 AM, 9.78050994873047
6/21/2020 8:19:00 PM, 6/22/2020 12:19:00 AM, 10.1488542556763
6/21/2020 8:20:00 PM, 6/22/2020 12:20:00 AM, 10.3685703277588
6/21/2020 8:21:00 PM, 6/22/2020 12:21:00 AM, 10.7888870239258
6/21/2020 8:22:00 PM, 6/22/2020 12:22:00 AM, 10.8645753860474
6/21/2020 8:23:00 PM, 6/22/2020 12:23:00 AM, 13.0404071807861
6/21/2020 8:24:00 PM, 6/22/2020 12:24:00 AM, 14.0425090789795
6/21/2020 8:25:00 PM, 6/22/2020 12:25:00 AM, 13.6298704147339
6/21/2020 8:26:00 PM, 6/22/2020 12:26:00 AM, 12.6792306900024
6/21/2020 8:27:00 PM, 6/22/2020 12:27:00 AM, 11.8647289276123
6/21/2020 8:28:00 PM, 6/22/2020 12:28:00 AM, 12.0899534225464
6/21/2020 8:29:00 PM, 6/22/2020 12:29:00 AM, 11.4194040298462
6/21/2020 8:30:00 PM, 6/22/2020 12:30:00 AM, 9.98120021820068
6/21/2020 8:31:00 PM, 6/22/2020 12:31:00 AM, 9.59238147735596
6/21/2020 8:32:00 PM, 6/22/2020 12:32:00 AM, 9.81457424163818
6/21/2020 8:33:00 PM, 6/22/2020 12:33:00 AM, 9.84060573577881
6/21/2020 8:34:00 PM, 6/22/2020 12:34:00 AM, 9.96809673309326
6/21/2020 8:35:00 PM, 6/22/2020 12:35:00 AM, 9.13464450836182
6/21/2020 8:36:00 PM, 6/22/2020 12:36:00 AM, 9.48043537139893
6/21/2020 8:37:00 PM, 6/22/2020 12:37:00 AM, 10.205060005188
6/21/2020 8:38:00 PM, 6/22/2020 12:38:00 AM, 9.44479084014893
6/21/2020 8:39:00 PM, 6/22/2020 12:39:00 AM, 9.40980434417725
6/21/2020 8:40:00 PM, 6/22/2020 12:40:00 AM, 9.13203811645508
6/21/2020 8:41:00 PM, 6/22/2020 12:41:00 AM, 8.84416770935059
6/21/2020 8:42:00 PM, 6/22/2020 12:42:00 AM, 8.3862476348877
6/21/2020 8:43:00 PM, 6/22/2020 12:43:00 AM, 8.78714847564697
6/21/2020 8:44:00 PM, 6/22/2020 12:44:00 AM, 9.33054828643799
6/21/2020 8:45:00 PM, 6/22/2020 12:45:00 AM, 8.94277954101562
6/21/2020 8:46:00 PM, 6/22/2020 12:46:00 AM, 8.95604705810547
6/21/2020 8:47:00 PM, 6/22/2020 12:47:00 AM, 8.69083786010742
6/21/2020 8:48:00 PM, 6/22/2020 12:48:00 AM, 8.46188354492187
6/21/2020 8:49:00 PM, 6/22/2020 12:49:00 AM, 8.42013645172119
6/21/2020 8:50:00 PM, 6/22/2020 12:50:00 AM, 8.32625102996826
6/21/2020 8:51:00 PM, 6/22/2020 12:51:00 AM, 9.08761024475098
6/21/2020 8:52:00 PM, 6/22/2020 12:52:00 AM, 9.7561559677124
6/21/2020 8:53:00 PM, 6/22/2020 12:53:00 AM, 9.90548133850098
6/21/2020 8:54:00 PM, 6/22/2020 12:54:00 AM, 9.7938232421875
6/21/2020 8:55:00 PM, 6/22/2020 12:55:00 AM, 9.38104820251465
6/21/2020 8:56:00 PM, 6/22/2020 12:56:00 AM, 9.35371398925781
6/21/2020 8:57:00 PM, 6/22/2020 12:57:00 AM, 9.69311141967773
6/21/2020 8:58:00 PM, 6/22/2020 12:58:00 AM, 9.77323150634766
6/21/2020 8:59:00 PM, 6/22/2020 12:59:00 AM, 9.68433952331543
6/21/2020 9:00:00 PM, 6/22/2020 1:00:00 AM, 9.61587619781494
6/21/2020 9:01:00 PM, 6/22/2020 1:01:00 AM, 9.34671306610107
6/21/2020 9:02:00 PM, 6/22/2020 1:02:00 AM, 9.80571460723877
6/21/2020 9:03:00 PM, 6/22/2020 1:03:00 AM, 10.0141630172729
6/21/2020 9:04:00 PM, 6/22/2020 1:04:00 AM, 8.99507522583008
6/21/2020 9:05:00 PM, 6/22/2020 1:05:00 AM, 9.09600925445557
6/21/2020 9:06:00 PM, 6/22/2020 1:06:00 AM, 9.66340065002441
6/21/2020 9:07:00 PM, 6/22/2020 1:07:00 AM, 10.3196506500244
6/21/2020 9:08:00 PM, 6/22/2020 1:08:00 AM, 9.62769412994385
6/21/2020 9:09:00 PM, 6/22/2020 1:09:00 AM, 9.78608417510986
6/21/2020 9:10:00 PM, 6/22/2020 1:10:00 AM, 9.78382396697998
6/21/2020 9:11:00 PM, 6/22/2020 1:11:00 AM, 9.88448143005371
6/21/2020 9:12:00 PM, 6/22/2020 1:12:00 AM, 9.67893314361572
6/21/2020 9:13:00 PM, 6/22/2020 1:13:00 AM, 9.67893314361572
6/21/2020 9:14:00 PM, 6/22/2020 1:14:00 AM, 9.48090171813965
6/21/2020 9:15:00 PM, 6/22/2020 1:15:00 AM, 10.087197303772
6/21/2020 9:16:00 PM, 6/22/2020 1:16:00 AM, 10.3698673248291
6/21/2020 9:17:00 PM, 6/22/2020 1:17:00 AM, 10.7050342559814
6/21/2020 9:18:00 PM, 6/22/2020 1:18:00 AM, 11.0884075164795
6/21/2020 9:19:00 PM, 6/22/2020 1:19:00 AM, 11.4143962860107
6/21/2020 9:20:00 PM, 6/22/2020 1:20:00 AM, 12.0224704742432
6/21/2020 9:21:00 PM, 6/22/2020 1:21:00 AM, 10.8700256347656
6/21/2020 9:22:00 PM, 6/22/2020 1:22:00 AM, 10.8713140487671
6/21/2020 9:23:00 PM, 6/22/2020 1:23:00 AM, 11.0184888839722
6/21/2020 9:24:00 PM, 6/22/2020 1:24:00 AM, 11.0529499053955
6/21/2020 9:25:00 PM, 6/22/2020 1:25:00 AM, 10.96644115448
6/21/2020 9:26:00 PM, 6/22/2020 1:26:00 AM, 11.0445232391357
6/21/2020 9:27:00 PM, 6/22/2020 1:27:00 AM, 11.2639484405518
6/21/2020 9:28:00 PM, 6/22/2020 1:28:00 AM, 11.3124904632568
6/21/2020 9:29:00 PM, 6/22/2020 1:29:00 AM, 11.5212717056274
6/21/2020 9:30:00 PM, 6/22/2020 1:30:00 AM, 11.869930267334
6/21/2020 9:31:00 PM, 6/22/2020 1:31:00 AM, 11.3691692352295
6/21/2020 9:32:00 PM, 6/22/2020 1:32:00 AM, 11.4193277359009
6/21/2020 9:33:00 PM, 6/22/2020 1:33:00 AM, 12.5680246353149
6/21/2020 9:34:00 PM, 6/22/2020 1:34:00 AM, 12.5400867462158
6/21/2020 9:35:00 PM, 6/22/2020 1:35:00 AM, 13.2972450256348
6/21/2020 9:36:00 PM, 6/22/2020 1:36:00 AM, 13.5932836532593
6/21/2020 9:37:00 PM, 6/22/2020 1:37:00 AM, 13.5253095626831
6/21/2020 9:38:00 PM, 6/22/2020 1:38:00 AM, 13.7541618347168
6/21/2020 9:39:00 PM, 6/22/2020 1:39:00 AM, 13.4023427963257
6/21/2020 9:40:00 PM, 6/22/2020 1:40:00 AM, 13.5025978088379
6/21/2020 9:41:00 PM, 6/22/2020 1:41:00 AM, 13.5110559463501
6/21/2020 9:42:00 PM, 6/22/2020 1:42:00 AM, 13.2492036819458
6/21/2020 9:43:00 PM, 6/22/2020 1:43:00 AM, 13.1961660385132
6/21/2020 9:44:00 PM, 6/22/2020 1:44:00 AM, 13.2558565139771
6/21/2020 9:45:00 PM, 6/22/2020 1:45:00 AM, 13.8658628463745
6/21/2020 9:46:00 PM, 6/22/2020 1:46:00 AM, 14.0834712982178
6/21/2020 9:47:00 PM, 6/22/2020 1:47:00 AM, 14.7600383758545
6/21/2020 9:48:00 PM, 6/22/2020 1:48:00 AM, 14.4122180938721
6/21/2020 9:49:00 PM, 6/22/2020 1:49:00 AM, 14.1894435882568
6/21/2020 9:50:00 PM, 6/22/2020 1:50:00 AM, 14.0907039642334
6/21/2020 9:51:00 PM, 6/22/2020 1:51:00 AM, 13.8456172943115
6/21/2020 9:52:00 PM, 6/22/2020 1:52:00 AM, 13.6063318252563
6/21/2020 9:53:00 PM, 6/22/2020 1:53:00 AM, 13.3325290679932
6/21/2020 9:54:00 PM, 6/22/2020 1:54:00 AM, 13.5862417221069
6/21/2020 9:55:00 PM, 6/22/2020 1:55:00 AM, 13.5519857406616
6/21/2020 9:56:00 PM, 6/22/2020 1:56:00 AM, 14.0636749267578
6/21/2020 9:57:00 PM, 6/22/2020 1:57:00 AM, 14.6639337539673
6/21/2020 9:58:00 PM, 6/22/2020 1:58:00 AM, 15.0789480209351
6/21/2020 9:59:00 PM, 6/22/2020 1:59:00 AM, 15.4958534240723
6/21/2020 10:00:00 PM, 6/22/2020 2:00:00 AM, 15.5294284820557
6/21/2020 10:01:00 PM, 6/22/2020 2:01:00 AM, 15.4463500976563
6/21/2020 10:02:00 PM, 6/22/2020 2:02:00 AM, 15.0473165512085
6/21/2020 10:03:00 PM, 6/22/2020 2:03:00 AM, 15.5493001937866
6/21/2020 10:04:00 PM, 6/22/2020 2:04:00 AM, 15.58154296875
6/21/2020 10:05:00 PM, 6/22/2020 2:05:00 AM, 15.5572090148926
6/21/2020 10:06:00 PM, 6/22/2020 2:06:00 AM, 15.4186563491821
6/21/2020 10:07:00 PM, 6/22/2020 2:07:00 AM, 15.2681102752686
6/21/2020 10:08:00 PM, 6/22/2020 2:08:00 AM, 14.8296003341675
6/21/2020 10:09:00 PM, 6/22/2020 2:09:00 AM, 14.8954124450684
6/21/2020 10:10:00 PM, 6/22/2020 2:10:00 AM, 15.5576372146606
6/21/2020 10:11:00 PM, 6/22/2020 2:11:00 AM, 15.0112743377686
6/21/2020 10:12:00 PM, 6/22/2020 2:12:00 AM, 14.7860050201416
6/21/2020 10:13:00 PM, 6/22/2020 2:13:00 AM, 14.7229042053223
6/21/2020 10:14:00 PM, 6/22/2020 2:14:00 AM, 14.7229042053223
6/21/2020 10:15:00 PM, 6/22/2020 2:15:00 AM, 14.6254358291626
6/21/2020 10:16:00 PM, 6/22/2020 2:16:00 AM, 15.2903861999512
6/21/2020 10:17:00 PM, 6/22/2020 2:17:00 AM, 15.6244602203369
6/21/2020 10:18:00 PM, 6/22/2020 2:18:00 AM, 15.6833639144897
6/21/2020 10:19:00 PM, 6/22/2020 2:19:00 AM, 15.9101085662842
6/21/2020 10:20:00 PM, 6/22/2020 2:20:00 AM, 15.8563098907471
6/21/2020 10:21:00 PM, 6/22/2020 2:21:00 AM, 15.6666059494019
6/21/2020 10:22:00 PM, 6/22/2020 2:22:00 AM, 15.6795816421509
6/21/2020 10:23:00 PM, 6/22/2020 2:23:00 AM, 15.2745351791382
6/21/2020 10:24:00 PM, 6/22/2020 2:24:00 AM, 15.8350772857666
6/21/2020 10:25:00 PM, 6/22/2020 2:25:00 AM, 16.080883026123
6/21/2020 10:26:00 PM, 6/22/2020 2:26:00 AM, 16.1976299285889
6/21/2020 10:27:00 PM, 6/22/2020 2:27:00 AM, 16.4948577880859
6/21/2020 10:28:00 PM, 6/22/2020 2:28:00 AM, 16.6525478363037
6/21/2020 10:29:00 PM, 6/22/2020 2:29:00 AM, 16.6798477172852
6/21/2020 10:30:00 PM, 6/22/2020 2:30:00 AM, 16.5846061706543
6/21/2020 10:31:00 PM, 6/22/2020 2:31:00 AM, 16.556224822998
6/21/2020 10:32:00 PM, 6/22/2020 2:32:00 AM, 16.7991123199463
6/21/2020 10:33:00 PM, 6/22/2020 2:33:00 AM, 16.565731048584
6/21/2020 10:34:00 PM, 6/22/2020 2:34:00 AM, 16.5410213470459
6/21/2020 10:35:00 PM, 6/22/2020 2:35:00 AM, 17.1595363616943
6/21/2020 10:36:00 PM, 6/22/2020 2:36:00 AM, 16.7808704376221
6/21/2020 10:37:00 PM, 6/22/2020 2:37:00 AM, 16.8463039398193
6/21/2020 10:38:00 PM, 6/22/2020 2:38:00 AM, 17.4893550872803
6/21/2020 10:39:00 PM, 6/22/2020 2:39:00 AM, 17.4768295288086
6/21/2020 10:40:00 PM, 6/22/2020 2:40:00 AM, 17.8316268920898
6/21/2020 10:41:00 PM, 6/22/2020 2:41:00 AM, 17.7325382232666
6/21/2020 10:42:00 PM, 6/22/2020 2:42:00 AM, 18.0445003509521
6/21/2020 10:43:00 PM, 6/22/2020 2:43:00 AM, 18.6791858673096
6/21/2020 10:44:00 PM, 6/22/2020 2:44:00 AM, 18.1473064422607
6/21/2020 10:45:00 PM, 6/22/2020 2:45:00 AM, 18.1507415771484
6/21/2020 10:46:00 PM, 6/22/2020 2:46:00 AM, 18.3771171569824
6/21/2020 10:47:00 PM, 6/22/2020 2:47:00 AM, 18.1911010742187
6/21/2020 10:48:00 PM, 6/22/2020 2:48:00 AM, 18.4251289367676
6/21/2020 10:49:00 PM, 6/22/2020 2:49:00 AM, 18.4590282440186
6/21/2020 10:50:00 PM, 6/22/2020 2:50:00 AM, 18.8492755889893
6/21/2020 10:51:00 PM, 6/22/2020 2:51:00 AM, 18.9700603485107
6/21/2020 10:52:00 PM, 6/22/2020 2:52:00 AM, 18.9932231903076
6/21/2020 10:53:00 PM, 6/22/2020 2:53:00 AM, 18.3151874542236
6/21/2020 10:54:00 PM, 6/22/2020 2:54:00 AM, 18.4893417358398
6/21/2020 10:55:00 PM, 6/22/2020 2:55:00 AM, 18.8767871856689
6/21/2020 10:56:00 PM, 6/22/2020 2:56:00 AM, 19.1680088043213
6/21/2020 10:57:00 PM, 6/22/2020 2:57:00 AM, 18.9370155334473
6/21/2020 10:58:00 PM, 6/22/2020 2:58:00 AM, 19.215856552124
6/21/2020 10:59:00 PM, 6/22/2020 2:59:00 AM, 19.0928249359131
6/21/2020 11:00:00 PM, 6/22/2020 3:00:00 AM, 19.1737728118896
6/21/2020 11:01:00 PM, 6/22/2020 3:01:00 AM, 19.0363941192627
6/21/2020 11:02:00 PM, 6/22/2020 3:02:00 AM, 19.0289878845215
6/21/2020 11:03:00 PM, 6/22/2020 3:03:00 AM, 18.9344310760498
6/21/2020 11:04:00 PM, 6/22/2020 3:04:00 AM, 18.852087020874
6/21/2020 11:05:00 PM, 6/22/2020 3:05:00 AM, 19.5130882263184
6/21/2020 11:06:00 PM, 6/22/2020 3:06:00 AM, 20.8454151153564
6/21/2020 11:07:00 PM, 6/22/2020 3:07:00 AM, 21.424633026123
6/21/2020 11:08:00 PM, 6/22/2020 3:08:00 AM, 20.8623065948486
6/21/2020 11:09:00 PM, 6/22/2020 3:09:00 AM, 20.5420398712158
6/21/2020 11:10:00 PM, 6/22/2020 3:10:00 AM, 21.2732810974121
6/21/2020 11:11:00 PM, 6/22/2020 3:11:00 AM, 21.2330760955811
6/21/2020 11:12:00 PM, 6/22/2020 3:12:00 AM, 21.8324337005615
6/21/2020 11:13:00 PM, 6/22/2020 3:13:00 AM, 22.2531681060791
6/21/2020 11:14:00 PM, 6/22/2020 3:14:00 AM, 22.2897205352783
6/21/2020 11:15:00 PM, 6/22/2020 3:15:00 AM, 22.2897205352783
6/21/2020 11:16:00 PM, 6/22/2020 3:16:00 AM, 22.2595252990723
6/21/2020 11:17:00 PM, 6/22/2020 3:17:00 AM, 21.6334285736084
6/21/2020 11:18:00 PM, 6/22/2020 3:18:00 AM, 22.3975200653076
6/21/2020 11:19:00 PM, 6/22/2020 3:19:00 AM, 22.2912883758545
6/21/2020 11:20:00 PM, 6/22/2020 3:20:00 AM, 22.1741256713867
6/21/2020 11:21:00 PM, 6/22/2020 3:21:00 AM, 22.0271053314209
6/21/2020 11:22:00 PM, 6/22/2020 3:22:00 AM, 21.2512187957764
6/21/2020 11:23:00 PM, 6/22/2020 3:23:00 AM, 21.2270851135254
6/21/2020 11:24:00 PM, 6/22/2020 3:24:00 AM, 21.049072265625
6/21/2020 11:25:00 PM, 6/22/2020 3:25:00 AM, 20.5060749053955
6/21/2020 11:26:00 PM, 6/22/2020 3:26:00 AM, 20.3586444854736
6/21/2020 11:27:00 PM, 6/22/2020 3:27:00 AM, 20.2413806915283
6/21/2020 11:28:00 PM, 6/22/2020 3:28:00 AM, 20.3389682769775
6/21/2020 11:29:00 PM, 6/22/2020 3:29:00 AM, 20.834587097168
6/21/2020 11:30:00 PM, 6/22/2020 3:30:00 AM, 21.7178115844727
6/21/2020 11:31:00 PM, 6/22/2020 3:31:00 AM, 22.687032699585
6/21/2020 11:32:00 PM, 6/22/2020 3:32:00 AM, 21.7703628540039
6/21/2020 11:33:00 PM, 6/22/2020 3:33:00 AM, 22.3138618469238
6/21/2020 11:34:00 PM, 6/22/2020 3:34:00 AM, 22.1631755828857
6/21/2020 11:35:00 PM, 6/22/2020 3:35:00 AM, 22.3358993530273
6/21/2020 11:36:00 PM, 6/22/2020 3:36:00 AM, 22.5284652709961
6/21/2020 11:37:00 PM, 6/22/2020 3:37:00 AM, 22.6741008758545
6/21/2020 11:38:00 PM, 6/22/2020 3:38:00 AM, 22.7153720855713
6/21/2020 11:39:00 PM, 6/22/2020 3:39:00 AM, 22.6605644226074
6/21/2020 11:40:00 PM, 6/22/2020 3:40:00 AM, 22.6210384368896
6/21/2020 11:41:00 PM, 6/22/2020 3:41:00 AM, 22.325309753418
6/21/2020 11:42:00 PM, 6/22/2020 3:42:00 AM, 20.388334274292
6/21/2020 11:43:00 PM, 6/22/2020 3:43:00 AM, 18.3502235412598
6/21/2020 11:44:00 PM, 6/22/2020 3:44:00 AM, 17.2865695953369
6/21/2020 11:45:00 PM, 6/22/2020 3:45:00 AM, 16.2861633300781
6/21/2020 11:46:00 PM, 6/22/2020 3:46:00 AM, 16.1168956756592
6/21/2020 11:47:00 PM, 6/22/2020 3:47:00 AM, 12.5407829284668
6/21/2020 11:48:00 PM, 6/22/2020 3:48:00 AM, 11.6713180541992
6/21/2020 11:49:00 PM, 6/22/2020 3:49:00 AM, 9.53745746612549
6/21/2020 11:50:00 PM, 6/22/2020 3:50:00 AM, 9.17530536651611
6/21/2020 11:51:00 PM, 6/22/2020 3:51:00 AM, 8.84999179840088
6/21/2020 11:52:00 PM, 6/22/2020 3:52:00 AM, 8.61300086975098
6/21/2020 11:53:00 PM, 6/22/2020 3:53:00 AM, 10.3091382980347
6/21/2020 11:54:00 PM, 6/22/2020 3:54:00 AM, 11.0861721038818
6/21/2020 11:55:00 PM, 6/22/2020 3:55:00 AM, 9.65358638763428
6/21/2020 11:56:00 PM, 6/22/2020 3:56:00 AM, 8.5746898651123
6/21/2020 11:57:00 PM, 6/22/2020 3:57:00 AM, 8.60946273803711
6/21/2020 11:58:00 PM, 6/22/2020 3:58:00 AM, 8.41873359680176
6/21/2020 11:59:00 PM, 6/22/2020 3:59:00 AM, 8.50240325927734
6/22/2020 12:00:00 AM, 6/22/2020 4:00:00 AM, 8.24914932250977
6/22/2020 12:01:00 AM, 6/22/2020 4:01:00 AM, 8.41124725341797
6/22/2020 12:02:00 AM, 6/22/2020 4:02:00 AM, 8.82590579986572
6/22/2020 12:03:00 AM, 6/22/2020 4:03:00 AM, 9.63304805755615
6/22/2020 12:04:00 AM, 6/22/2020 4:04:00 AM, 8.76768398284912
6/22/2020 12:05:00 AM, 6/22/2020 4:05:00 AM, 7.60059928894043
6/22/2020 12:06:00 AM, 6/22/2020 4:06:00 AM, 7.69988965988159
6/22/2020 12:07:00 AM, 6/22/2020 4:07:00 AM, 7.77624082565308
6/22/2020 12:08:00 AM, 6/22/2020 4:08:00 AM, 7.81546306610107
6/22/2020 12:09:00 AM, 6/22/2020 4:09:00 AM, 7.9223952293396
6/22/2020 12:10:00 AM, 6/22/2020 4:10:00 AM, 7.57033538818359
6/22/2020 12:11:00 AM, 6/22/2020 4:11:00 AM, 7.78514957427979
6/22/2020 12:12:00 AM, 6/22/2020 4:12:00 AM, 8.283278465271
6/22/2020 12:13:00 AM, 6/22/2020 4:13:00 AM, 8.62805843353271
6/22/2020 12:14:00 AM, 6/22/2020 4:14:00 AM, 8.23456287384033
6/22/2020 12:15:00 AM, 6/22/2020 4:15:00 AM, 8.22882843017578
6/22/2020 12:16:00 AM, 6/22/2020 4:16:00 AM, 8.22882843017578
6/22/2020 12:17:00 AM, 6/22/2020 4:17:00 AM, 8.23051166534424
6/22/2020 12:18:00 AM, 6/22/2020 4:18:00 AM, 8.1945333480835
6/22/2020 12:19:00 AM, 6/22/2020 4:19:00 AM, 8.27591133117676
6/22/2020 12:20:00 AM, 6/22/2020 4:20:00 AM, 8.40810585021973
6/22/2020 12:21:00 AM, 6/22/2020 4:21:00 AM, 8.85661506652832
6/22/2020 12:22:00 AM, 6/22/2020 4:22:00 AM, 9.09718799591064
6/22/2020 12:23:00 AM, 6/22/2020 4:23:00 AM, 9.36011695861816
6/22/2020 12:24:00 AM, 6/22/2020 4:24:00 AM, 9.89467525482178
6/22/2020 12:25:00 AM, 6/22/2020 4:25:00 AM, 10.0086879730225
6/22/2020 12:26:00 AM, 6/22/2020 4:26:00 AM, 10.3661117553711
6/22/2020 12:27:00 AM, 6/22/2020 4:27:00 AM, 10.6997766494751
6/22/2020 12:28:00 AM, 6/22/2020 4:28:00 AM, 11.5109758377075
6/22/2020 12:29:00 AM, 6/22/2020 4:29:00 AM, 11.8199214935303
6/22/2020 12:30:00 AM, 6/22/2020 4:30:00 AM, 11.1348695755005
6/22/2020 12:31:00 AM, 6/22/2020 4:31:00 AM, 11.0580129623413
6/22/2020 12:32:00 AM, 6/22/2020 4:32:00 AM, 11.389669418335
6/22/2020 12:33:00 AM, 6/22/2020 4:33:00 AM, 12.0729198455811
6/22/2020 12:34:00 AM, 6/22/2020 4:34:00 AM, 11.8526248931885
6/22/2020 12:35:00 AM, 6/22/2020 4:35:00 AM, 12.0176458358765
6/22/2020 12:36:00 AM, 6/22/2020 4:36:00 AM, 11.6908235549927
6/22/2020 12:37:00 AM, 6/22/2020 4:37:00 AM, 11.6940202713013
6/22/2020 12:38:00 AM, 6/22/2020 4:38:00 AM, 11.4729347229004
6/22/2020 12:39:00 AM, 6/22/2020 4:39:00 AM, 11.2834491729736
6/22/2020 12:40:00 AM, 6/22/2020 4:40:00 AM, 11.593150138855
6/22/2020 12:41:00 AM, 6/22/2020 4:41:00 AM, 11.7130966186523
6/22/2020 12:42:00 AM, 6/22/2020 4:42:00 AM, 11.6946048736572
6/22/2020 12:43:00 AM, 6/22/2020 4:43:00 AM, 11.5931196212769
6/22/2020 12:44:00 AM, 6/22/2020 4:44:00 AM, 13.1108818054199
6/22/2020 12:45:00 AM, 6/22/2020 4:45:00 AM, 12.3812465667725
6/22/2020 12:46:00 AM, 6/22/2020 4:46:00 AM, 12.0947132110596
6/22/2020 12:47:00 AM, 6/22/2020 4:47:00 AM, 12.1056270599365
6/22/2020 12:48:00 AM, 6/22/2020 4:48:00 AM, 11.7993764877319
6/22/2020 12:49:00 AM, 6/22/2020 4:49:00 AM, 12.2378253936768
6/22/2020 12:50:00 AM, 6/22/2020 4:50:00 AM, 11.8176698684692
6/22/2020 12:51:00 AM, 6/22/2020 4:51:00 AM, 11.9462366104126
6/22/2020 12:52:00 AM, 6/22/2020 4:52:00 AM, 12.0956907272339
6/22/2020 12:53:00 AM, 6/22/2020 4:53:00 AM, 13.5653295516968
6/22/2020 12:54:00 AM, 6/22/2020 4:54:00 AM, 12.0961847305298
6/22/2020 12:55:00 AM, 6/22/2020 4:55:00 AM, 11.9136438369751
6/22/2020 12:56:00 AM, 6/22/2020 4:56:00 AM, 11.7967672348022
6/22/2020 12:57:00 AM, 6/22/2020 4:57:00 AM, 11.591329574585
6/22/2020 12:58:00 AM, 6/22/2020 4:58:00 AM, 11.416090965271
6/22/2020 12:59:00 AM, 6/22/2020 4:59:00 AM, 11.5464353561401
6/22/2020 1:00:00 AM, 6/22/2020 5:00:00 AM, 11.528094291687
6/22/2020 1:01:00 AM, 6/22/2020 5:01:00 AM, 11.6153202056885
6/22/2020 1:02:00 AM, 6/22/2020 5:02:00 AM, 11.6274194717407
6/22/2020 1:03:00 AM, 6/22/2020 5:03:00 AM, 11.6164274215698
6/22/2020 1:04:00 AM, 6/22/2020 5:04:00 AM, 11.6629962921143
6/22/2020 1:05:00 AM, 6/22/2020 5:05:00 AM, 11.6983213424683
6/22/2020 1:06:00 AM, 6/22/2020 5:06:00 AM, 11.3286809921265
6/22/2020 1:07:00 AM, 6/22/2020 5:07:00 AM, 11.6670761108398
6/22/2020 1:08:00 AM, 6/22/2020 5:08:00 AM, 11.8079948425293
6/22/2020 1:09:00 AM, 6/22/2020 5:09:00 AM, 11.4923362731934
6/22/2020 1:10:00 AM, 6/22/2020 5:10:00 AM, 11.8954019546509
6/22/2020 1:11:00 AM, 6/22/2020 5:11:00 AM, 11.8157510757446
6/22/2020 1:12:00 AM, 6/22/2020 5:12:00 AM, 12.0528726577759
6/22/2020 1:13:00 AM, 6/22/2020 5:13:00 AM, 12.5624217987061
6/22/2020 1:14:00 AM, 6/22/2020 5:14:00 AM, 12.1079168319702
6/22/2020 1:15:00 AM, 6/22/2020 5:15:00 AM, 12.3078966140747
6/22/2020 1:16:00 AM, 6/22/2020 5:16:00 AM, 12.5995826721191
6/22/2020 1:17:00 AM, 6/22/2020 5:17:00 AM, 12.5995826721191
6/22/2020 1:18:00 AM, 6/22/2020 5:18:00 AM, 12.5995826721191
6/22/2020 1:19:00 AM, 6/22/2020 5:19:00 AM, 13.061487197876
6/22/2020 1:20:00 AM, 6/22/2020 5:20:00 AM, 12.493631362915
6/22/2020 1:21:00 AM, 6/22/2020 5:21:00 AM, 12.5792665481567
6/22/2020 1:22:00 AM, 6/22/2020 5:22:00 AM, 13.1187171936035
6/22/2020 1:23:00 AM, 6/22/2020 5:23:00 AM, 12.8170976638794
6/22/2020 1:24:00 AM, 6/22/2020 5:24:00 AM, 12.6505565643311
6/22/2020 1:25:00 AM, 6/22/2020 5:25:00 AM, 12.5892448425293
6/22/2020 1:26:00 AM, 6/22/2020 5:26:00 AM, 12.5277833938599
6/22/2020 1:27:00 AM, 6/22/2020 5:27:00 AM, 12.2850294113159
6/22/2020 1:28:00 AM, 6/22/2020 5:28:00 AM, 12.362566947937
6/22/2020 1:29:00 AM, 6/22/2020 5:29:00 AM, 12.5459432601929
6/22/2020 1:30:00 AM, 6/22/2020 5:30:00 AM, 12.7459497451782
6/22/2020 1:31:00 AM, 6/22/2020 5:31:00 AM, 12.878080368042
6/22/2020 1:32:00 AM, 6/22/2020 5:32:00 AM, 12.8416013717651
6/22/2020 1:33:00 AM, 6/22/2020 5:33:00 AM, 12.8723478317261
6/22/2020 1:34:00 AM, 6/22/2020 5:34:00 AM, 12.8827486038208
6/22/2020 1:35:00 AM, 6/22/2020 5:35:00 AM, 12.8661737442017
6/22/2020 1:36:00 AM, 6/22/2020 5:36:00 AM, 12.7856483459473
6/22/2020 1:37:00 AM, 6/22/2020 5:37:00 AM, 12.6605701446533
6/22/2020 1:38:00 AM, 6/22/2020 5:38:00 AM, 13.0865831375122
6/22/2020 1:39:00 AM, 6/22/2020 5:39:00 AM, 13.7186212539673
6/22/2020 1:40:00 AM, 6/22/2020 5:40:00 AM, 13.7179908752441
6/22/2020 1:41:00 AM, 6/22/2020 5:41:00 AM, 13.8542337417603
6/22/2020 1:42:00 AM, 6/22/2020 5:42:00 AM, 16.7405757904053
6/22/2020 1:43:00 AM, 6/22/2020 5:43:00 AM, 15.4365253448486
6/22/2020 1:44:00 AM, 6/22/2020 5:44:00 AM, 14.674976348877
6/22/2020 1:45:00 AM, 6/22/2020 5:45:00 AM, 14.6096792221069
6/22/2020 1:46:00 AM, 6/22/2020 5:46:00 AM, 14.0010747909546
6/22/2020 1:47:00 AM, 6/22/2020 5:47:00 AM, 13.9404029846191
6/22/2020 1:48:00 AM, 6/22/2020 5:48:00 AM, 14.0946941375732
6/22/2020 1:49:00 AM, 6/22/2020 5:49:00 AM, 13.8118238449097
6/22/2020 1:50:00 AM, 6/22/2020 5:50:00 AM, 16.2506008148193
6/22/2020 1:51:00 AM, 6/22/2020 5:51:00 AM, 15.6246089935303
6/22/2020 1:52:00 AM, 6/22/2020 5:52:00 AM, 15.0433616638184
6/22/2020 1:53:00 AM, 6/22/2020 5:53:00 AM, 13.320689201355
6/22/2020 1:54:00 AM, 6/22/2020 5:54:00 AM, 14.8410558700562
6/22/2020 1:55:00 AM, 6/22/2020 5:55:00 AM, 14.7435483932495
6/22/2020 1:56:00 AM, 6/22/2020 5:56:00 AM, 15.2262678146362
6/22/2020 1:57:00 AM, 6/22/2020 5:57:00 AM, 14.6754741668701
6/22/2020 1:58:00 AM, 6/22/2020 5:58:00 AM, 14.365330696106
6/22/2020 1:59:00 AM, 6/22/2020 5:59:00 AM, 14.4588756561279
6/22/2020 2:00:00 AM, 6/22/2020 6:00:00 AM, 14.4522142410278
6/22/2020 2:01:00 AM, 6/22/2020 6:01:00 AM, 14.395580291748
6/22/2020 2:02:00 AM, 6/22/2020 6:02:00 AM, 14.9479360580444
6/22/2020 2:03:00 AM, 6/22/2020 6:03:00 AM, 14.2801265716553
6/22/2020 2:04:00 AM, 6/22/2020 6:04:00 AM, 14.5238552093506
6/22/2020 2:05:00 AM, 6/22/2020 6:05:00 AM, 15.2584962844849
6/22/2020 2:06:00 AM, 6/22/2020 6:06:00 AM, 14.5022525787354
6/22/2020 2:07:00 AM, 6/22/2020 6:07:00 AM, 15.6638059616089
6/22/2020 2:08:00 AM, 6/22/2020 6:08:00 AM, 16.47971534729
6/22/2020 2:09:00 AM, 6/22/2020 6:09:00 AM, 15.1405391693115
6/22/2020 2:10:00 AM, 6/22/2020 6:10:00 AM, 15.1802530288696
6/22/2020 2:11:00 AM, 6/22/2020 6:11:00 AM, 14.1914863586426
6/22/2020 2:12:00 AM, 6/22/2020 6:12:00 AM, 13.4682121276855
6/22/2020 2:13:00 AM, 6/22/2020 6:13:00 AM, 13.6461172103882
6/22/2020 2:14:00 AM, 6/22/2020 6:14:00 AM, 13.4179735183716
6/22/2020 2:15:00 AM, 6/22/2020 6:15:00 AM, 13.2840604782104
6/22/2020 2:16:00 AM, 6/22/2020 6:16:00 AM, 13.8235092163086
6/22/2020 2:17:00 AM, 6/22/2020 6:17:00 AM, 13.7665729522705
6/22/2020 2:18:00 AM, 6/22/2020 6:18:00 AM, 13.7786073684692
6/22/2020 2:19:00 AM, 6/22/2020 6:19:00 AM, 13.7786073684692
6/22/2020 2:20:00 AM, 6/22/2020 6:20:00 AM, 13.5202178955078
6/22/2020 2:21:00 AM, 6/22/2020 6:21:00 AM, 13.4835243225098
6/22/2020 2:22:00 AM, 6/22/2020 6:22:00 AM, 13.3441305160522
6/22/2020 2:23:00 AM, 6/22/2020 6:23:00 AM, 13.9610023498535
6/22/2020 2:24:00 AM, 6/22/2020 6:24:00 AM, 14.1867847442627
6/22/2020 2:25:00 AM, 6/22/2020 6:25:00 AM, 13.2558574676514
6/22/2020 2:26:00 AM, 6/22/2020 6:26:00 AM, 12.4460401535034
6/22/2020 2:27:00 AM, 6/22/2020 6:27:00 AM, 12.6733703613281
6/22/2020 2:28:00 AM, 6/22/2020 6:28:00 AM, 12.463719367981
6/22/2020 2:29:00 AM, 6/22/2020 6:29:00 AM, 12.9057903289795
6/22/2020 2:30:00 AM, 6/22/2020 6:30:00 AM, 12.5955009460449
6/22/2020 2:31:00 AM, 6/22/2020 6:31:00 AM, 12.6470251083374
6/22/2020 2:32:00 AM, 6/22/2020 6:32:00 AM, 12.1134872436523
6/22/2020 2:33:00 AM, 6/22/2020 6:33:00 AM, 13.2203769683838
6/22/2020 2:34:00 AM, 6/22/2020 6:34:00 AM, 12.9478521347046
6/22/2020 2:35:00 AM, 6/22/2020 6:35:00 AM, 14.372239112854
6/22/2020 2:36:00 AM, 6/22/2020 6:36:00 AM, 14.307843208313
6/22/2020 2:37:00 AM, 6/22/2020 6:37:00 AM, 13.0334930419922
6/22/2020 2:38:00 AM, 6/22/2020 6:38:00 AM, 13.3960380554199
6/22/2020 2:39:00 AM, 6/22/2020 6:39:00 AM, 13.482177734375
6/22/2020 2:40:00 AM, 6/22/2020 6:40:00 AM, 13.2330713272095
6/22/2020 2:41:00 AM, 6/22/2020 6:41:00 AM, 13.0541305541992
6/22/2020 2:42:00 AM, 6/22/2020 6:42:00 AM, 14.0879497528076
6/22/2020 2:43:00 AM, 6/22/2020 6:43:00 AM, 12.6951475143433
6/22/2020 2:44:00 AM, 6/22/2020 6:44:00 AM, 12.4934110641479
6/22/2020 2:45:00 AM, 6/22/2020 6:45:00 AM, 12.7443447113037
6/22/2020 2:46:00 AM, 6/22/2020 6:46:00 AM, 12.9638509750366
6/22/2020 2:47:00 AM, 6/22/2020 6:47:00 AM, 12.416748046875
6/22/2020 2:48:00 AM, 6/22/2020 6:48:00 AM, 12.2043504714966
6/22/2020 2:49:00 AM, 6/22/2020 6:49:00 AM, 12.2230834960938
6/22/2020 2:50:00 AM, 6/22/2020 6:50:00 AM, 13.874059677124
6/22/2020 2:51:00 AM, 6/22/2020 6:51:00 AM, 13.5115461349487
6/22/2020 2:52:00 AM, 6/22/2020 6:52:00 AM, 12.78857421875
6/22/2020 2:53:00 AM, 6/22/2020 6:53:00 AM, 14.0564155578613
6/22/2020 2:54:00 AM, 6/22/2020 6:54:00 AM, 15.1808748245239
6/22/2020 2:55:00 AM, 6/22/2020 6:55:00 AM, 13.4413471221924
6/22/2020 2:56:00 AM, 6/22/2020 6:56:00 AM, 13.4537706375122
6/22/2020 2:57:00 AM, 6/22/2020 6:57:00 AM, 13.1224813461304
6/22/2020 2:58:00 AM, 6/22/2020 6:58:00 AM, 13.4231100082397
6/22/2020 2:59:00 AM, 6/22/2020 6:59:00 AM, 13.5372924804687
6/22/2020 3:00:00 AM, 6/22/2020 7:00:00 AM, 12.495210647583
6/22/2020 3:01:00 AM, 6/22/2020 7:01:00 AM, 12.6474943161011
6/22/2020 3:02:00 AM, 6/22/2020 7:02:00 AM, 13.1627941131592
6/22/2020 3:03:00 AM, 6/22/2020 7:03:00 AM, 13.8964471817017
6/22/2020 3:04:00 AM, 6/22/2020 7:04:00 AM, 14.7171049118042
6/22/2020 3:05:00 AM, 6/22/2020 7:05:00 AM, 13.5296840667725
6/22/2020 3:06:00 AM, 6/22/2020 7:06:00 AM, 14.7959928512573
6/22/2020 3:07:00 AM, 6/22/2020 7:07:00 AM, 12.3137331008911
6/22/2020 3:08:00 AM, 6/22/2020 7:08:00 AM, 12.1990795135498
6/22/2020 3:09:00 AM, 6/22/2020 7:09:00 AM, 12.097487449646
6/22/2020 3:10:00 AM, 6/22/2020 7:10:00 AM, 11.8223524093628
6/22/2020 3:11:00 AM, 6/22/2020 7:11:00 AM, 11.8727779388428
6/22/2020 3:12:00 AM, 6/22/2020 7:12:00 AM, 13.3291597366333
6/22/2020 3:13:00 AM, 6/22/2020 7:13:00 AM, 11.934591293335
6/22/2020 3:14:00 AM, 6/22/2020 7:14:00 AM, 12.6684761047363
6/22/2020 3:15:00 AM, 6/22/2020 7:15:00 AM, 11.5746030807495
6/22/2020 3:16:00 AM, 6/22/2020 7:16:00 AM, 11.9133319854736
6/22/2020 3:17:00 AM, 6/22/2020 7:17:00 AM, 11.5991468429565
6/22/2020 3:18:00 AM, 6/22/2020 7:18:00 AM, 12.4163570404053
6/22/2020 3:19:00 AM, 6/22/2020 7:19:00 AM, 12.4824886322021
6/22/2020 3:20:00 AM, 6/22/2020 7:20:00 AM, 12.4824886322021
6/22/2020 3:21:00 AM, 6/22/2020 7:21:00 AM, 11.185640335083
6/22/2020 3:22:00 AM, 6/22/2020 7:22:00 AM, 11.0321397781372
6/22/2020 3:23:00 AM, 6/22/2020 7:23:00 AM, 10.7908391952515
6/22/2020 3:24:00 AM, 6/22/2020 7:24:00 AM, 10.8558588027954
6/22/2020 3:25:00 AM, 6/22/2020 7:25:00 AM, 10.7535715103149
6/22/2020 3:26:00 AM, 6/22/2020 7:26:00 AM, 12.1728563308716
6/22/2020 3:27:00 AM, 6/22/2020 7:27:00 AM, 10.9391393661499
6/22/2020 3:28:00 AM, 6/22/2020 7:28:00 AM, 11.6947021484375
6/22/2020 3:29:00 AM, 6/22/2020 7:29:00 AM, 11.9312076568604
6/22/2020 3:30:00 AM, 6/22/2020 7:30:00 AM, 12.450231552124
6/22/2020 3:31:00 AM, 6/22/2020 7:31:00 AM, 12.6301403045654
6/22/2020 3:32:00 AM, 6/22/2020 7:32:00 AM, 12.1980266571045
6/22/2020 3:33:00 AM, 6/22/2020 7:33:00 AM, 11.473198890686
6/22/2020 3:34:00 AM, 6/22/2020 7:34:00 AM, 11.1956634521484
6/22/2020 3:35:00 AM, 6/22/2020 7:35:00 AM, 11.1814918518066
6/22/2020 3:36:00 AM, 6/22/2020 7:36:00 AM, 11.7275409698486
6/22/2020 3:37:00 AM, 6/22/2020 7:37:00 AM, 11.8257541656494
6/22/2020 3:38:00 AM, 6/22/2020 7:38:00 AM, 11.5080652236938
6/22/2020 3:39:00 AM, 6/22/2020 7:39:00 AM, 11.1002950668335
6/22/2020 3:40:00 AM, 6/22/2020 7:40:00 AM, 11.4781808853149
6/22/2020 3:41:00 AM, 6/22/2020 7:41:00 AM, 12.1362276077271
6/22/2020 3:42:00 AM, 6/22/2020 7:42:00 AM, 11.4816417694092
6/22/2020 3:43:00 AM, 6/22/2020 7:43:00 AM, 11.2200746536255
6/22/2020 3:44:00 AM, 6/22/2020 7:44:00 AM, 11.5703964233398
6/22/2020 3:45:00 AM, 6/22/2020 7:45:00 AM, 10.187798500061
6/22/2020 3:46:00 AM, 6/22/2020 7:46:00 AM, 11.0706739425659
6/22/2020 3:47:00 AM, 6/22/2020 7:47:00 AM, 11.7906274795532
6/22/2020 3:48:00 AM, 6/22/2020 7:48:00 AM, 10.6037511825562
6/22/2020 3:49:00 AM, 6/22/2020 7:49:00 AM, 10.3668918609619
6/22/2020 3:50:00 AM, 6/22/2020 7:50:00 AM, 10.1860761642456
6/22/2020 3:51:00 AM, 6/22/2020 7:51:00 AM, 10.2539825439453
6/22/2020 3:52:00 AM, 6/22/2020 7:52:00 AM, 10.2224149703979
6/22/2020 3:53:00 AM, 6/22/2020 7:53:00 AM, 9.99052143096924
6/22/2020 3:54:00 AM, 6/22/2020 7:54:00 AM, 9.84651374816895
6/22/2020 3:55:00 AM, 6/22/2020 7:55:00 AM, 9.8389892578125
6/22/2020 3:56:00 AM, 6/22/2020 7:56:00 AM, 10.3179140090942
6/22/2020 3:57:00 AM, 6/22/2020 7:57:00 AM, 11.350209236145
6/22/2020 3:58:00 AM, 6/22/2020 7:58:00 AM, 12.7582349777222
6/22/2020 3:59:00 AM, 6/22/2020 7:59:00 AM, 11.3892650604248
6/22/2020 4:00:00 AM, 6/22/2020 8:00:00 AM, 10.9231882095337
6/22/2020 4:01:00 AM, 6/22/2020 8:01:00 AM, 10.090838432312
6/22/2020 4:02:00 AM, 6/22/2020 8:02:00 AM, 10.165228843689
6/22/2020 4:03:00 AM, 6/22/2020 8:03:00 AM, 9.98050117492676
6/22/2020 4:04:00 AM, 6/22/2020 8:04:00 AM, 9.89700508117676
6/22/2020 4:05:00 AM, 6/22/2020 8:05:00 AM, 11.1311721801758
6/22/2020 4:06:00 AM, 6/22/2020 8:06:00 AM, 13.1277179718018
6/22/2020 4:07:00 AM, 6/22/2020 8:07:00 AM, 11.6968059539795
6/22/2020 4:08:00 AM, 6/22/2020 8:08:00 AM, 12.1452531814575
6/22/2020 4:09:00 AM, 6/22/2020 8:09:00 AM, 10.9086303710937
6/22/2020 4:10:00 AM, 6/22/2020 8:10:00 AM, 11.3902969360352
6/22/2020 4:11:00 AM, 6/22/2020 8:11:00 AM, 11.6982841491699
6/22/2020 4:12:00 AM, 6/22/2020 8:12:00 AM, 12.2890844345093
6/22/2020 4:13:00 AM, 6/22/2020 8:13:00 AM, 12.7329435348511
6/22/2020 4:14:00 AM, 6/22/2020 8:14:00 AM, 12.1150560379028
6/22/2020 4:15:00 AM, 6/22/2020 8:15:00 AM, 11.8443431854248
6/22/2020 4:16:00 AM, 6/22/2020 8:16:00 AM, 10.5209493637085
6/22/2020 4:17:00 AM, 6/22/2020 8:17:00 AM, 10.9563322067261
6/22/2020 4:18:00 AM, 6/22/2020 8:18:00 AM, 10.7433166503906
6/22/2020 4:19:00 AM, 6/22/2020 8:19:00 AM, 12.2928476333618
6/22/2020 4:20:00 AM, 6/22/2020 8:20:00 AM, 12.21373462677
6/22/2020 4:21:00 AM, 6/22/2020 8:21:00 AM, 12.21373462677
6/22/2020 4:22:00 AM, 6/22/2020 8:22:00 AM, 10.892951965332
6/22/2020 4:23:00 AM, 6/22/2020 8:23:00 AM, 10.8231029510498
6/22/2020 4:24:00 AM, 6/22/2020 8:24:00 AM, 11.0117282867432
6/22/2020 4:25:00 AM, 6/22/2020 8:25:00 AM, 10.5780029296875
6/22/2020 4:26:00 AM, 6/22/2020 8:26:00 AM, 10.3805656433105
6/22/2020 4:27:00 AM, 6/22/2020 8:27:00 AM, 11.1743850708008
6/22/2020 4:28:00 AM, 6/22/2020 8:28:00 AM, 11.5754375457764
6/22/2020 4:29:00 AM, 6/22/2020 8:29:00 AM, 9.97336483001709
6/22/2020 4:30:00 AM, 6/22/2020 8:30:00 AM, 9.92087936401367
6/22/2020 4:31:00 AM, 6/22/2020 8:31:00 AM, 10.1221399307251
6/22/2020 4:32:00 AM, 6/22/2020 8:32:00 AM, 11.7815990447998
6/22/2020 4:33:00 AM, 6/22/2020 8:33:00 AM, 10.9700078964233
6/22/2020 4:34:00 AM, 6/22/2020 8:34:00 AM, 10.6349391937256
6/22/2020 4:35:00 AM, 6/22/2020 8:35:00 AM, 11.8399887084961
6/22/2020 4:36:00 AM, 6/22/2020 8:36:00 AM, 12.1181879043579
6/22/2020 4:37:00 AM, 6/22/2020 8:37:00 AM, 11.1373109817505
6/22/2020 4:38:00 AM, 6/22/2020 8:38:00 AM, 12.7145538330078
6/22/2020 4:39:00 AM, 6/22/2020 8:39:00 AM, 12.72092628479
6/22/2020 4:40:00 AM, 6/22/2020 8:40:00 AM, 12.3687181472778
6/22/2020 4:41:00 AM, 6/22/2020 8:41:00 AM, 12.2465944290161
6/22/2020 4:42:00 AM, 6/22/2020 8:42:00 AM, 13.3176670074463
6/22/2020 4:43:00 AM, 6/22/2020 8:43:00 AM, 12.2079639434814
6/22/2020 4:44:00 AM, 6/22/2020 8:44:00 AM, 14.6825284957886
6/22/2020 4:45:00 AM, 6/22/2020 8:45:00 AM, 14.5794010162354
6/22/2020 4:46:00 AM, 6/22/2020 8:46:00 AM, 14.2044639587402
6/22/2020 4:47:00 AM, 6/22/2020 8:47:00 AM, 13.8851652145386
6/22/2020 4:48:00 AM, 6/22/2020 8:48:00 AM, 13.9407291412354
6/22/2020 4:49:00 AM, 6/22/2020 8:49:00 AM, 12.2484188079834
6/22/2020 4:50:00 AM, 6/22/2020 8:50:00 AM, 12.6700477600098
6/22/2020 4:51:00 AM, 6/22/2020 8:51:00 AM, 13.5903081893921
6/22/2020 4:52:00 AM, 6/22/2020 8:52:00 AM, 13.7886343002319
6/22/2020 4:53:00 AM, 6/22/2020 8:53:00 AM, 14.2517681121826
6/22/2020 4:54:00 AM, 6/22/2020 8:54:00 AM, 13.9605255126953
6/22/2020 4:55:00 AM, 6/22/2020 8:55:00 AM, 13.510913848877
6/22/2020 4:56:00 AM, 6/22/2020 8:56:00 AM, 13.3638830184937
6/22/2020 4:57:00 AM, 6/22/2020 8:57:00 AM, 13.7105093002319
6/22/2020 4:58:00 AM, 6/22/2020 8:58:00 AM, 12.9085464477539
6/22/2020 4:59:00 AM, 6/22/2020 8:59:00 AM, 13.4396543502808
6/22/2020 5:00:00 AM, 6/22/2020 9:00:00 AM, 15.1614580154419
6/22/2020 5:01:00 AM, 6/22/2020 9:01:00 AM, 13.6434640884399
6/22/2020 5:02:00 AM, 6/22/2020 9:02:00 AM, 13.7406845092773
6/22/2020 5:03:00 AM, 6/22/2020 9:03:00 AM, 14.0536041259766
6/22/2020 5:04:00 AM, 6/22/2020 9:04:00 AM, 15.7496271133423
6/22/2020 5:05:00 AM, 6/22/2020 9:05:00 AM, 14.2511987686157
6/22/2020 5:06:00 AM, 6/22/2020 9:06:00 AM, 14.5965270996094
6/22/2020 5:07:00 AM, 6/22/2020 9:07:00 AM, 14.1527471542358
6/22/2020 5:08:00 AM, 6/22/2020 9:08:00 AM, 15.4756441116333
6/22/2020 5:09:00 AM, 6/22/2020 9:09:00 AM, 15.0541696548462
6/22/2020 5:10:00 AM, 6/22/2020 9:10:00 AM, 14.2748308181763
6/22/2020 5:11:00 AM, 6/22/2020 9:11:00 AM, 14.6930408477783
6/22/2020 5:12:00 AM, 6/22/2020 9:12:00 AM, 17.3231067657471
6/22/2020 5:13:00 AM, 6/22/2020 9:13:00 AM, 15.8608875274658
6/22/2020 5:14:00 AM, 6/22/2020 9:14:00 AM, 15.9634189605713
6/22/2020 5:15:00 AM, 6/22/2020 9:15:00 AM, 15.8411293029785
6/22/2020 5:16:00 AM, 6/22/2020 9:16:00 AM, 16.9151992797852
6/22/2020 5:17:00 AM, 6/22/2020 9:17:00 AM, 17.869384765625
6/22/2020 5:18:00 AM, 6/22/2020 9:18:00 AM, 17.3716049194336
6/22/2020 5:19:00 AM, 6/22/2020 9:19:00 AM, 15.5543432235718
6/22/2020 5:20:00 AM, 6/22/2020 9:20:00 AM, 17.6338806152344
6/22/2020 5:21:00 AM, 6/22/2020 9:21:00 AM, 18.8612270355225
6/22/2020 5:22:00 AM, 6/22/2020 9:22:00 AM, 18.8612270355225
6/22/2020 5:23:00 AM, 6/22/2020 9:23:00 AM, 18.4508361816406
6/22/2020 5:24:00 AM, 6/22/2020 9:24:00 AM, 18.3184394836426
6/22/2020 5:25:00 AM, 6/22/2020 9:25:00 AM, 17.349889755249
6/22/2020 5:26:00 AM, 6/22/2020 9:26:00 AM, 17.4308700561523
6/22/2020 5:27:00 AM, 6/22/2020 9:27:00 AM, 16.7575378417969
6/22/2020 5:28:00 AM, 6/22/2020 9:28:00 AM, 16.3421630859375
6/22/2020 5:29:00 AM, 6/22/2020 9:29:00 AM, 16.7817840576172
6/22/2020 5:30:00 AM, 6/22/2020 9:30:00 AM, 16.9331703186035
6/22/2020 5:31:00 AM, 6/22/2020 9:31:00 AM, 16.4285430908203
6/22/2020 5:32:00 AM, 6/22/2020 9:32:00 AM, 16.1183376312256
6/22/2020 5:33:00 AM, 6/22/2020 9:33:00 AM, 15.8579883575439
6/22/2020 5:34:00 AM, 6/22/2020 9:34:00 AM, 17.1762390136719
6/22/2020 5:35:00 AM, 6/22/2020 9:35:00 AM, 18.18483543396
6/22/2020 5:36:00 AM, 6/22/2020 9:36:00 AM, 17.4670562744141
6/22/2020 5:37:00 AM, 6/22/2020 9:37:00 AM, 17.3264255523682
6/22/2020 5:38:00 AM, 6/22/2020 9:38:00 AM, 16.8027153015137
6/22/2020 5:39:00 AM, 6/22/2020 9:39:00 AM, 15.736349105835
6/22/2020 5:40:00 AM, 6/22/2020 9:40:00 AM, 15.2044115066528
6/22/2020 5:41:00 AM, 6/22/2020 9:41:00 AM, 15.4061546325684
6/22/2020 5:42:00 AM, 6/22/2020 9:42:00 AM, 15.468316078186
6/22/2020 5:43:00 AM, 6/22/2020 9:43:00 AM, 15.3721923828125
6/22/2020 5:44:00 AM, 6/22/2020 9:44:00 AM, 15.3831119537354
6/22/2020 5:45:00 AM, 6/22/2020 9:45:00 AM, 15.1509914398193
6/22/2020 5:46:00 AM, 6/22/2020 9:46:00 AM, 15.8142051696777
6/22/2020 5:47:00 AM, 6/22/2020 9:47:00 AM, 15.4942474365234
6/22/2020 5:48:00 AM, 6/22/2020 9:48:00 AM, 14.8586559295654
6/22/2020 5:49:00 AM, 6/22/2020 9:49:00 AM, 15.509970664978
6/22/2020 5:50:00 AM, 6/22/2020 9:50:00 AM, 16.8448123931885
6/22/2020 5:51:00 AM, 6/22/2020 9:51:00 AM, 16.7781009674072
6/22/2020 5:52:00 AM, 6/22/2020 9:52:00 AM, 17.8728656768799
6/22/2020 5:53:00 AM, 6/22/2020 9:53:00 AM, 17.0080623626709
6/22/2020 5:54:00 AM, 6/22/2020 9:54:00 AM, 16.0567951202393
6/22/2020 5:55:00 AM, 6/22/2020 9:55:00 AM, 15.5374059677124
6/22/2020 5:56:00 AM, 6/22/2020 9:56:00 AM, 14.1422595977783
6/22/2020 5:57:00 AM, 6/22/2020 9:57:00 AM, 15.0135459899902
6/22/2020 5:58:00 AM, 6/22/2020 9:58:00 AM, 16.4777717590332
6/22/2020 5:59:00 AM, 6/22/2020 9:59:00 AM, 18.0262775421143
6/22/2020 6:00:00 AM, 6/22/2020 10:00:00 AM, 17.4572715759277
6/22/2020 6:01:00 AM, 6/22/2020 10:01:00 AM, 18.5477333068848
6/22/2020 6:02:00 AM, 6/22/2020 10:02:00 AM, 17.8280162811279
6/22/2020 6:03:00 AM, 6/22/2020 10:03:00 AM, 16.5524272918701
6/22/2020 6:04:00 AM, 6/22/2020 10:04:00 AM, 16.2552280426025
6/22/2020 6:05:00 AM, 6/22/2020 10:05:00 AM, 16.9769477844238
6/22/2020 6:06:00 AM, 6/22/2020 10:06:00 AM, 16.3529644012451
6/22/2020 6:07:00 AM, 6/22/2020 10:07:00 AM, 16.6770553588867
6/22/2020 6:08:00 AM, 6/22/2020 10:08:00 AM, 16.3905544281006
6/22/2020 6:09:00 AM, 6/22/2020 10:09:00 AM, 17.3427906036377
6/22/2020 6:10:00 AM, 6/22/2020 10:10:00 AM, 16.7343845367432
6/22/2020 6:11:00 AM, 6/22/2020 10:11:00 AM, 15.5039253234863
6/22/2020 6:12:00 AM, 6/22/2020 10:12:00 AM, 16.2970924377441
6/22/2020 6:13:00 AM, 6/22/2020 10:13:00 AM, 16.9962291717529
6/22/2020 6:14:00 AM, 6/22/2020 10:14:00 AM, 17.2598724365234
6/22/2020 6:15:00 AM, 6/22/2020 10:15:00 AM, 17.306303024292
6/22/2020 6:16:00 AM, 6/22/2020 10:16:00 AM, 18.9861373901367
6/22/2020 6:17:00 AM, 6/22/2020 10:17:00 AM, 17.9149169921875
6/22/2020 6:18:00 AM, 6/22/2020 10:18:00 AM, 18.4156074523926
6/22/2020 6:19:00 AM, 6/22/2020 10:19:00 AM, 18.9513702392578
6/22/2020 6:20:00 AM, 6/22/2020 10:20:00 AM, 19.3588619232178
6/22/2020 6:21:00 AM, 6/22/2020 10:21:00 AM, 18.1245784759521
6/22/2020 6:22:00 AM, 6/22/2020 10:22:00 AM, 17.7563781738281
6/22/2020 6:23:00 AM, 6/22/2020 10:23:00 AM, 17.7563781738281
6/22/2020 6:24:00 AM, 6/22/2020 10:24:00 AM, 17.706974029541
6/22/2020 6:25:00 AM, 6/22/2020 10:25:00 AM, 17.7874069213867
6/22/2020 6:26:00 AM, 6/22/2020 10:26:00 AM, 18.2031898498535
6/22/2020 6:27:00 AM, 6/22/2020 10:27:00 AM, 18.1720123291016
6/22/2020 6:28:00 AM, 6/22/2020 10:28:00 AM, 19.1776008605957
6/22/2020 6:29:00 AM, 6/22/2020 10:29:00 AM, 19.6831226348877
6/22/2020 6:30:00 AM, 6/22/2020 10:30:00 AM, 19.7084712982178
6/22/2020 6:31:00 AM, 6/22/2020 10:31:00 AM, 21.0635623931885
6/22/2020 6:32:00 AM, 6/22/2020 10:32:00 AM, 21.2468509674072
6/22/2020 6:33:00 AM, 6/22/2020 10:33:00 AM, 21.7529850006104
6/22/2020 6:34:00 AM, 6/22/2020 10:34:00 AM, 21.4442825317383
6/22/2020 6:35:00 AM, 6/22/2020 10:35:00 AM, 20.4420204162598
6/22/2020 6:36:00 AM, 6/22/2020 10:36:00 AM, 19.9868755340576
6/22/2020 6:37:00 AM, 6/22/2020 10:37:00 AM, 20.3982181549072
6/22/2020 6:38:00 AM, 6/22/2020 10:38:00 AM, 21.6947822570801
6/22/2020 6:39:00 AM, 6/22/2020 10:39:00 AM, 19.7874755859375
6/22/2020 6:40:00 AM, 6/22/2020 10:40:00 AM, 20.1915531158447
6/22/2020 6:41:00 AM, 6/22/2020 10:41:00 AM, 20.8479976654053
6/22/2020 6:42:00 AM, 6/22/2020 10:42:00 AM, 20.8644123077393
6/22/2020 6:43:00 AM, 6/22/2020 10:43:00 AM, 20.0828399658203
6/22/2020 6:44:00 AM, 6/22/2020 10:44:00 AM, 20.5612201690674
6/22/2020 6:45:00 AM, 6/22/2020 10:45:00 AM, 22.9556255340576
6/22/2020 6:46:00 AM, 6/22/2020 10:46:00 AM, 21.9112167358398
6/22/2020 6:47:00 AM, 6/22/2020 10:47:00 AM, 20.3429641723633
6/22/2020 6:48:00 AM, 6/22/2020 10:48:00 AM, 20.8618278503418
6/22/2020 6:49:00 AM, 6/22/2020 10:49:00 AM, 21.5651302337646
6/22/2020 6:50:00 AM, 6/22/2020 10:50:00 AM, 21.7346019744873
6/22/2020 6:51:00 AM, 6/22/2020 10:51:00 AM, 21.1887817382813
6/22/2020 6:52:00 AM, 6/22/2020 10:52:00 AM, 21.1247138977051
6/22/2020 6:53:00 AM, 6/22/2020 10:53:00 AM, 20.2119903564453
6/22/2020 6:54:00 AM, 6/22/2020 10:54:00 AM, 20.0904769897461
6/22/2020 6:55:00 AM, 6/22/2020 10:55:00 AM, 20.3617382049561
6/22/2020 6:56:00 AM, 6/22/2020 10:56:00 AM, 20.2451038360596
6/22/2020 6:57:00 AM, 6/22/2020 10:57:00 AM, 20.8366012573242
6/22/2020 6:58:00 AM, 6/22/2020 10:58:00 AM, 22.2843284606934
6/22/2020 6:59:00 AM, 6/22/2020 10:59:00 AM, 22.0053615570068
6/22/2020 7:00:00 AM, 6/22/2020 11:00:00 AM, 21.1093215942383
6/22/2020 7:01:00 AM, 6/22/2020 11:01:00 AM, 20.7376823425293
6/22/2020 7:02:00 AM, 6/22/2020 11:02:00 AM, 22.4421081542969
6/22/2020 7:03:00 AM, 6/22/2020 11:03:00 AM, 21.6266403198242
6/22/2020 7:04:00 AM, 6/22/2020 11:04:00 AM, 21.7047462463379
6/22/2020 7:05:00 AM, 6/22/2020 11:05:00 AM, 22.0261116027832
6/22/2020 7:06:00 AM, 6/22/2020 11:06:00 AM, 21.8832530975342
6/22/2020 7:07:00 AM, 6/22/2020 11:07:00 AM, 20.2369613647461
6/22/2020 7:08:00 AM, 6/22/2020 11:08:00 AM, 20.9417018890381
6/22/2020 7:09:00 AM, 6/22/2020 11:09:00 AM, 21.276819229126
6/22/2020 7:10:00 AM, 6/22/2020 11:10:00 AM, 21.292818069458
6/22/2020 7:11:00 AM, 6/22/2020 11:11:00 AM, 21.1241893768311
6/22/2020 7:12:00 AM, 6/22/2020 11:12:00 AM, 21.8657836914063
6/22/2020 7:13:00 AM, 6/22/2020 11:13:00 AM, 23.4400596618652
6/22/2020 7:14:00 AM, 6/22/2020 11:14:00 AM, 23.2130641937256
6/22/2020 7:15:00 AM, 6/22/2020 11:15:00 AM, 20.4740753173828
6/22/2020 7:16:00 AM, 6/22/2020 11:16:00 AM, 21.7778301239014
6/22/2020 7:17:00 AM, 6/22/2020 11:17:00 AM, 21.8041248321533
6/22/2020 7:18:00 AM, 6/22/2020 11:18:00 AM, 20.3670425415039
6/22/2020 7:19:00 AM, 6/22/2020 11:19:00 AM, 20.7008533477783
6/22/2020 7:20:00 AM, 6/22/2020 11:20:00 AM, 20.1933441162109
6/22/2020 7:21:00 AM, 6/22/2020 11:21:00 AM, 19.4233417510986
6/22/2020 7:22:00 AM, 6/22/2020 11:22:00 AM, 20.3349761962891
6/22/2020 7:23:00 AM, 6/22/2020 11:23:00 AM, 20.8846111297607
6/22/2020 7:24:00 AM, 6/22/2020 11:24:00 AM, 20.8846111297607
6/22/2020 7:25:00 AM, 6/22/2020 11:25:00 AM, 20.6731433868408
6/22/2020 7:26:00 AM, 6/22/2020 11:26:00 AM, 20.5046653747559
6/22/2020 7:27:00 AM, 6/22/2020 11:27:00 AM, 22.1402740478516
6/22/2020 7:28:00 AM, 6/22/2020 11:28:00 AM, 22.2492218017578
6/22/2020 7:29:00 AM, 6/22/2020 11:29:00 AM, 22.9731407165527
6/22/2020 7:30:00 AM, 6/22/2020 11:30:00 AM, 22.9419345855713
6/22/2020 7:31:00 AM, 6/22/2020 11:31:00 AM, 23.3782520294189
6/22/2020 7:32:00 AM, 6/22/2020 11:32:00 AM, 21.5655136108398
6/22/2020 7:33:00 AM, 6/22/2020 11:33:00 AM, 22.2927093505859
6/22/2020 7:34:00 AM, 6/22/2020 11:34:00 AM, 21.6502799987793
6/22/2020 7:35:00 AM, 6/22/2020 11:35:00 AM, 22.0125732421875
6/22/2020 7:36:00 AM, 6/22/2020 11:36:00 AM, 22.7941207885742
6/22/2020 7:37:00 AM, 6/22/2020 11:37:00 AM, 23.7444438934326
6/22/2020 7:38:00 AM, 6/22/2020 11:38:00 AM, 23.7613430023193
6/22/2020 7:39:00 AM, 6/22/2020 11:39:00 AM, 23.784236907959
6/22/2020 7:40:00 AM, 6/22/2020 11:40:00 AM, 24.0462665557861
6/22/2020 7:41:00 AM, 6/22/2020 11:41:00 AM, 23.9855003356934
6/22/2020 7:42:00 AM, 6/22/2020 11:42:00 AM, 24.8334674835205
6/22/2020 7:43:00 AM, 6/22/2020 11:43:00 AM, 21.9247341156006
6/22/2020 7:44:00 AM, 6/22/2020 11:44:00 AM, 22.2118492126465
6/22/2020 7:45:00 AM, 6/22/2020 11:45:00 AM, 23.5294761657715
6/22/2020 7:46:00 AM, 6/22/2020 11:46:00 AM, 23.8815822601318
6/22/2020 7:47:00 AM, 6/22/2020 11:47:00 AM, 21.7457218170166
6/22/2020 7:48:00 AM, 6/22/2020 11:48:00 AM, 25.1063117980957
6/22/2020 7:49:00 AM, 6/22/2020 11:49:00 AM, 22.5463714599609
6/22/2020 7:50:00 AM, 6/22/2020 11:50:00 AM, 22.9165019989014
6/22/2020 7:51:00 AM, 6/22/2020 11:51:00 AM, 22.0672626495361
6/22/2020 7:52:00 AM, 6/22/2020 11:52:00 AM, 22.363302230835
6/22/2020 7:53:00 AM, 6/22/2020 11:53:00 AM, 22.2565174102783
6/22/2020 7:54:00 AM, 6/22/2020 11:54:00 AM, 22.8776454925537
6/22/2020 7:55:00 AM, 6/22/2020 11:55:00 AM, 22.5007381439209
6/22/2020 7:56:00 AM, 6/22/2020 11:56:00 AM, 22.6695098876953
6/22/2020 7:57:00 AM, 6/22/2020 11:57:00 AM, 23.164098739624
6/22/2020 7:58:00 AM, 6/22/2020 11:58:00 AM, 21.7947216033936
6/22/2020 7:59:00 AM, 6/22/2020 11:59:00 AM, 22.8339805603027
6/22/2020 8:00:00 AM, 6/22/2020 12:00:00 PM, 23.6802597045898
6/22/2020 8:01:00 AM, 6/22/2020 12:01:00 PM, 23.5756435394287
6/22/2020 8:02:00 AM, 6/22/2020 12:02:00 PM, 23.2558479309082
6/22/2020 8:03:00 AM, 6/22/2020 12:03:00 PM, 22.9252376556396
6/22/2020 8:04:00 AM, 6/22/2020 12:04:00 PM, 23.4278392791748
6/22/2020 8:05:00 AM, 6/22/2020 12:05:00 PM, 23.4947452545166
6/22/2020 8:06:00 AM, 6/22/2020 12:06:00 PM, 23.8528537750244
6/22/2020 8:07:00 AM, 6/22/2020 12:07:00 PM, 23.7060089111328
6/22/2020 8:08:00 AM, 6/22/2020 12:08:00 PM, 23.7294940948486
6/22/2020 8:09:00 AM, 6/22/2020 12:09:00 PM, 24.4175720214844
6/22/2020 8:10:00 AM, 6/22/2020 12:10:00 PM, 23.9209938049316
6/22/2020 8:11:00 AM, 6/22/2020 12:11:00 PM, 25.0611228942871
6/22/2020 8:12:00 AM, 6/22/2020 12:12:00 PM, 25.5222797393799
6/22/2020 8:13:00 AM, 6/22/2020 12:13:00 PM, 25.8114356994629
6/22/2020 8:14:00 AM, 6/22/2020 12:14:00 PM, 26.1308612823486
6/22/2020 8:15:00 AM, 6/22/2020 12:15:00 PM, 26.8814907073975
6/22/2020 8:16:00 AM, 6/22/2020 12:16:00 PM, 26.9680690765381
6/22/2020 8:17:00 AM, 6/22/2020 12:17:00 PM, 27.4430732727051
6/22/2020 8:18:00 AM, 6/22/2020 12:18:00 PM, 27.4932975769043
6/22/2020 8:19:00 AM, 6/22/2020 12:19:00 PM, 27.6497840881348
6/22/2020 8:20:00 AM, 6/22/2020 12:20:00 PM, 28.677562713623
6/22/2020 8:21:00 AM, 6/22/2020 12:21:00 PM, 28.123348236084
6/22/2020 8:22:00 AM, 6/22/2020 12:22:00 PM, 27.4182071685791
6/22/2020 8:23:00 AM, 6/22/2020 12:23:00 PM, 26.9107608795166
6/22/2020 8:24:00 AM, 6/22/2020 12:24:00 PM, 27.5493106842041
6/22/2020 8:25:00 AM, 6/22/2020 12:25:00 PM, 27.5493106842041
6/22/2020 8:26:00 AM, 6/22/2020 12:26:00 PM, 26.3274002075195
6/22/2020 8:27:00 AM, 6/22/2020 12:27:00 PM, 25.9316673278809
6/22/2020 8:28:00 AM, 6/22/2020 12:28:00 PM, 25.8515377044678
6/22/2020 8:29:00 AM, 6/22/2020 12:29:00 PM, 25.1131000518799
6/22/2020 8:30:00 AM, 6/22/2020 12:30:00 PM, 25.5652446746826
6/22/2020 8:31:00 AM, 6/22/2020 12:31:00 PM, 26.9201030731201
6/22/2020 8:32:00 AM, 6/22/2020 12:32:00 PM, 25.6910858154297
6/22/2020 8:33:00 AM, 6/22/2020 12:33:00 PM, 22.2343902587891
6/22/2020 8:34:00 AM, 6/22/2020 12:34:00 PM, 24.2085552215576
6/22/2020 8:35:00 AM, 6/22/2020 12:35:00 PM, 24.1952457427979
6/22/2020 8:36:00 AM, 6/22/2020 12:36:00 PM, 21.74294090271
6/22/2020 8:37:00 AM, 6/22/2020 12:37:00 PM, 21.3501091003418
6/22/2020 8:38:00 AM, 6/22/2020 12:38:00 PM, 20.9413223266602
6/22/2020 8:39:00 AM, 6/22/2020 12:39:00 PM, 20.347297668457
6/22/2020 8:40:00 AM, 6/22/2020 12:40:00 PM, 19.8792972564697
6/22/2020 8:41:00 AM, 6/22/2020 12:41:00 PM, 19.0522193908691
6/22/2020 8:42:00 AM, 6/22/2020 12:42:00 PM, 18.8986644744873
6/22/2020 8:43:00 AM, 6/22/2020 12:43:00 PM, 18.630220413208
6/22/2020 8:44:00 AM, 6/22/2020 12:44:00 PM, 19.0389404296875
6/22/2020 8:45:00 AM, 6/22/2020 12:45:00 PM, 18.4112186431885
6/22/2020 8:46:00 AM, 6/22/2020 12:46:00 PM, 18.0934810638428
6/22/2020 8:47:00 AM, 6/22/2020 12:47:00 PM, 18.3411235809326
6/22/2020 8:48:00 AM, 6/22/2020 12:48:00 PM, 18.778450012207
6/22/2020 8:49:00 AM, 6/22/2020 12:49:00 PM, 18.1232681274414
6/22/2020 8:50:00 AM, 6/22/2020 12:50:00 PM, 18.5674610137939
6/22/2020 8:51:00 AM, 6/22/2020 12:51:00 PM, 18.4784240722656
6/22/2020 8:52:00 AM, 6/22/2020 12:52:00 PM, 18.8570117950439
6/22/2020 8:53:00 AM, 6/22/2020 12:53:00 PM, 18.5323810577393
6/22/2020 8:54:00 AM, 6/22/2020 12:54:00 PM, 20.7816181182861
6/22/2020 8:55:00 AM, 6/22/2020 12:55:00 PM, 18.6691360473633
6/22/2020 8:56:00 AM, 6/22/2020 12:56:00 PM, 18.8496532440186
6/22/2020 8:57:00 AM, 6/22/2020 12:57:00 PM, 18.6376495361328
6/22/2020 8:58:00 AM, 6/22/2020 12:58:00 PM, 17.7586498260498
6/22/2020 8:59:00 AM, 6/22/2020 12:59:00 PM, 17.6084232330322
6/22/2020 9:00:00 AM, 6/22/2020 1:00:00 PM, 15.509822845459
6/22/2020 9:01:00 AM, 6/22/2020 1:01:00 PM, 15.0738677978516
6/22/2020 9:02:00 AM, 6/22/2020 1:02:00 PM, 15.6810741424561
6/22/2020 9:03:00 AM, 6/22/2020 1:03:00 PM, 17.6550693511963
6/22/2020 9:04:00 AM, 6/22/2020 1:04:00 PM, 15.4268045425415
6/22/2020 9:05:00 AM, 6/22/2020 1:05:00 PM, 13.9472560882568
6/22/2020 9:06:00 AM, 6/22/2020 1:06:00 PM, 14.5594968795776
6/22/2020 9:07:00 AM, 6/22/2020 1:07:00 PM, 15.3969831466675
6/22/2020 9:08:00 AM, 6/22/2020 1:08:00 PM, 14.7802848815918
6/22/2020 9:09:00 AM, 6/22/2020 1:09:00 PM, 14.3192071914673
6/22/2020 9:10:00 AM, 6/22/2020 1:10:00 PM, 14.8327579498291
6/22/2020 9:11:00 AM, 6/22/2020 1:11:00 PM, 13.8448076248169
6/22/2020 9:12:00 AM, 6/22/2020 1:12:00 PM, 13.2982444763184
6/22/2020 9:13:00 AM, 6/22/2020 1:13:00 PM, 13.7925367355347
6/22/2020 9:14:00 AM, 6/22/2020 1:14:00 PM, 13.9456367492676
6/22/2020 9:15:00 AM, 6/22/2020 1:15:00 PM, 14.5473155975342
6/22/2020 9:16:00 AM, 6/22/2020 1:16:00 PM, 14.6637344360352
6/22/2020 9:17:00 AM, 6/22/2020 1:17:00 PM, 14.2564449310303
6/22/2020 9:18:00 AM, 6/22/2020 1:18:00 PM, 15.3655633926392
6/22/2020 9:19:00 AM, 6/22/2020 1:19:00 PM, 14.4325284957886
6/22/2020 9:20:00 AM, 6/22/2020 1:20:00 PM, 15.5403776168823
6/22/2020 9:21:00 AM, 6/22/2020 1:21:00 PM, 15.1404113769531
6/22/2020 9:22:00 AM, 6/22/2020 1:22:00 PM, 14.2210369110107
6/22/2020 9:23:00 AM, 6/22/2020 1:23:00 PM, 15.2852258682251
6/22/2020 9:24:00 AM, 6/22/2020 1:24:00 PM, 16.7340316772461
6/22/2020 9:25:00 AM, 6/22/2020 1:25:00 PM, 16.9284172058105
6/22/2020 9:26:00 AM, 6/22/2020 1:26:00 PM, 16.9284172058105
6/22/2020 9:27:00 AM, 6/22/2020 1:27:00 PM, 16.8281517028809
6/22/2020 9:28:00 AM, 6/22/2020 1:28:00 PM, 18.8844432830811
6/22/2020 9:29:00 AM, 6/22/2020 1:29:00 PM, 20.0392837524414
6/22/2020 9:30:00 AM, 6/22/2020 1:30:00 PM, 19.1004219055176
6/22/2020 9:31:00 AM, 6/22/2020 1:31:00 PM, 20.3559074401855
6/22/2020 9:32:00 AM, 6/22/2020 1:32:00 PM, 22.760555267334
6/22/2020 9:33:00 AM, 6/22/2020 1:33:00 PM, 21.698657989502
6/22/2020 9:34:00 AM, 6/22/2020 1:34:00 PM, 21.8077583312988
6/22/2020 9:35:00 AM, 6/22/2020 1:35:00 PM, 22.5910720825195
6/22/2020 9:36:00 AM, 6/22/2020 1:36:00 PM, 23.4203510284424
6/22/2020 9:37:00 AM, 6/22/2020 1:37:00 PM, 23.4006996154785
6/22/2020 9:38:00 AM, 6/22/2020 1:38:00 PM, 23.2507514953613
6/22/2020 9:39:00 AM, 6/22/2020 1:39:00 PM, 23.3556480407715
6/22/2020 9:40:00 AM, 6/22/2020 1:40:00 PM, 22.9164485931396
6/22/2020 9:41:00 AM, 6/22/2020 1:41:00 PM, 24.2131309509277
6/22/2020 9:42:00 AM, 6/22/2020 1:42:00 PM, 24.1594390869141
6/22/2020 9:43:00 AM, 6/22/2020 1:43:00 PM, 23.920524597168
6/22/2020 9:44:00 AM, 6/22/2020 1:44:00 PM, 22.9407711029053
6/22/2020 9:45:00 AM, 6/22/2020 1:45:00 PM, 21.8703994750977
6/22/2020 9:46:00 AM, 6/22/2020 1:46:00 PM, 22.1651859283447
6/22/2020 9:47:00 AM, 6/22/2020 1:47:00 PM, 21.3018951416016
6/22/2020 9:48:00 AM, 6/22/2020 1:48:00 PM, 20.9901485443115
6/22/2020 9:49:00 AM, 6/22/2020 1:49:00 PM, 21.1342906951904
6/22/2020 9:50:00 AM, 6/22/2020 1:50:00 PM, 21.3649101257324
6/22/2020 9:51:00 AM, 6/22/2020 1:51:00 PM, 21.6530532836914
6/22/2020 9:52:00 AM, 6/22/2020 1:52:00 PM, 20.7177467346191
6/22/2020 9:53:00 AM, 6/22/2020 1:53:00 PM, 19.8929843902588
6/22/2020 9:54:00 AM, 6/22/2020 1:54:00 PM, 19.2536296844482
6/22/2020 9:55:00 AM, 6/22/2020 1:55:00 PM, 19.9878482818604
6/22/2020 9:56:00 AM, 6/22/2020 1:56:00 PM, 17.1269817352295
6/22/2020 9:57:00 AM, 6/22/2020 1:57:00 PM, 16.3805637359619
6/22/2020 9:58:00 AM, 6/22/2020 1:58:00 PM, 16.6175136566162
6/22/2020 9:59:00 AM, 6/22/2020 1:59:00 PM, 16.0311813354492
6/22/2020 10:00:00 AM, 6/22/2020 2:00:00 PM, 17.2182483673096
6/22/2020 10:01:00 AM, 6/22/2020 2:01:00 PM, 17.1395454406738
6/22/2020 10:02:00 AM, 6/22/2020 2:02:00 PM, 15.8840074539185
6/22/2020 10:03:00 AM, 6/22/2020 2:03:00 PM, 16.8493690490723
6/22/2020 10:04:00 AM, 6/22/2020 2:04:00 PM, 15.9285488128662
6/22/2020 10:05:00 AM, 6/22/2020 2:05:00 PM, 15.9149684906006
6/22/2020 10:06:00 AM, 6/22/2020 2:06:00 PM, 15.9590950012207
6/22/2020 10:07:00 AM, 6/22/2020 2:07:00 PM, 16.2371120452881
6/22/2020 10:08:00 AM, 6/22/2020 2:08:00 PM, 16.4497737884521
6/22/2020 10:09:00 AM, 6/22/2020 2:09:00 PM, 16.2221851348877
6/22/2020 10:10:00 AM, 6/22/2020 2:10:00 PM, 15.9887428283691
6/22/2020 10:11:00 AM, 6/22/2020 2:11:00 PM, 14.9029340744019
6/22/2020 10:12:00 AM, 6/22/2020 2:12:00 PM, 14.3534097671509
6/22/2020 10:13:00 AM, 6/22/2020 2:13:00 PM, 14.7109680175781
6/22/2020 10:14:00 AM, 6/22/2020 2:14:00 PM, 14.7712125778198
6/22/2020 10:15:00 AM, 6/22/2020 2:15:00 PM, 14.4330739974976
6/22/2020 10:16:00 AM, 6/22/2020 2:16:00 PM, 14.0307168960571
6/22/2020 10:17:00 AM, 6/22/2020 2:17:00 PM, 14.4171924591064
6/22/2020 10:18:00 AM, 6/22/2020 2:18:00 PM, 14.4429006576538
6/22/2020 10:19:00 AM, 6/22/2020 2:19:00 PM, 14.829155921936
6/22/2020 10:20:00 AM, 6/22/2020 2:20:00 PM, 15.2662734985352
6/22/2020 10:21:00 AM, 6/22/2020 2:21:00 PM, 16.9870185852051
6/22/2020 10:22:00 AM, 6/22/2020 2:22:00 PM, 19.7615375518799
6/22/2020 10:23:00 AM, 6/22/2020 2:23:00 PM, 16.9521389007568
6/22/2020 10:24:00 AM, 6/22/2020 2:24:00 PM, 16.0771579742432
6/22/2020 10:25:00 AM, 6/22/2020 2:25:00 PM, 17.787992477417
6/22/2020 10:26:00 AM, 6/22/2020 2:26:00 PM, 15.2509880065918
6/22/2020 10:27:00 AM, 6/22/2020 2:27:00 PM, 15.2509880065918
6/22/2020 10:28:00 AM, 6/22/2020 2:28:00 PM, 15.2509880065918
6/22/2020 10:29:00 AM, 6/22/2020 2:29:00 PM, 13.1047496795654
6/22/2020 10:30:00 AM, 6/22/2020 2:30:00 PM, 12.9894876480103
6/22/2020 10:31:00 AM, 6/22/2020 2:31:00 PM, 12.1335153579712
6/22/2020 10:32:00 AM, 6/22/2020 2:32:00 PM, 14.6554775238037
6/22/2020 10:33:00 AM, 6/22/2020 2:33:00 PM, 12.7932291030884
6/22/2020 10:34:00 AM, 6/22/2020 2:34:00 PM, 13.9760179519653
6/22/2020 10:35:00 AM, 6/22/2020 2:35:00 PM, 12.3790588378906
6/22/2020 10:36:00 AM, 6/22/2020 2:36:00 PM, 11.6282062530518
6/22/2020 10:37:00 AM, 6/22/2020 2:37:00 PM, 11.1211957931519
6/22/2020 10:38:00 AM, 6/22/2020 2:38:00 PM, 9.36044502258301
6/22/2020 10:39:00 AM, 6/22/2020 2:39:00 PM, 10.0291471481323
6/22/2020 10:40:00 AM, 6/22/2020 2:40:00 PM, 10.1459560394287
6/22/2020 10:41:00 AM, 6/22/2020 2:41:00 PM, 13.0387811660767
6/22/2020 10:42:00 AM, 6/22/2020 2:42:00 PM, 15.8879451751709
6/22/2020 10:43:00 AM, 6/22/2020 2:43:00 PM, 15.0003604888916
6/22/2020 10:44:00 AM, 6/22/2020 2:44:00 PM, 13.3609161376953
6/22/2020 10:45:00 AM, 6/22/2020 2:45:00 PM, 14.8292379379272
6/22/2020 10:46:00 AM, 6/22/2020 2:46:00 PM, 14.3290719985962
6/22/2020 10:47:00 AM, 6/22/2020 2:47:00 PM, 13.3256645202637
6/22/2020 10:48:00 AM, 6/22/2020 2:48:00 PM, 11.4096374511719
6/22/2020 10:49:00 AM, 6/22/2020 2:49:00 PM, 10.5959119796753
6/22/2020 10:50:00 AM, 6/22/2020 2:50:00 PM, 10.790919303894
6/22/2020 10:51:00 AM, 6/22/2020 2:51:00 PM, 13.143726348877
6/22/2020 10:52:00 AM, 6/22/2020 2:52:00 PM, 7.21902561187744
6/22/2020 10:53:00 AM, 6/22/2020 2:53:00 PM, 6.89574241638184
6/22/2020 10:54:00 AM, 6/22/2020 2:54:00 PM, 12.224645614624
6/22/2020 10:55:00 AM, 6/22/2020 2:55:00 PM, 12.1792755126953
6/22/2020 10:56:00 AM, 6/22/2020 2:56:00 PM, 13.3393306732178
6/22/2020 10:57:00 AM, 6/22/2020 2:57:00 PM, 8.9771614074707
6/22/2020 10:58:00 AM, 6/22/2020 2:58:00 PM, 6.40897846221924
6/22/2020 10:59:00 AM, 6/22/2020 2:59:00 PM, 5.84969663619995
6/22/2020 11:00:00 AM, 6/22/2020 3:00:00 PM, 6.72641944885254
6/22/2020 11:01:00 AM, 6/22/2020 3:01:00 PM, 7.18983221054077
6/22/2020 11:02:00 AM, 6/22/2020 3:02:00 PM, 6.05776119232178
6/22/2020 11:03:00 AM, 6/22/2020 3:03:00 PM, 5.68387413024902
6/22/2020 11:04:00 AM, 6/22/2020 3:04:00 PM, 5.60937404632568
6/22/2020 11:05:00 AM, 6/22/2020 3:05:00 PM, 4.98653602600098
6/22/2020 11:06:00 AM, 6/22/2020 3:06:00 PM, 4.95508146286011
6/22/2020 11:07:00 AM, 6/22/2020 3:07:00 PM, 5.34457159042358
6/22/2020 11:08:00 AM, 6/22/2020 3:08:00 PM, 5.65265655517578
6/22/2020 11:09:00 AM, 6/22/2020 3:09:00 PM, 6.15907430648804
6/22/2020 11:10:00 AM, 6/22/2020 3:10:00 PM, 6.22794198989868
6/22/2020 11:11:00 AM, 6/22/2020 3:11:00 PM, 5.95007228851318
6/22/2020 11:12:00 AM, 6/22/2020 3:12:00 PM, 5.33033514022827
6/22/2020 11:13:00 AM, 6/22/2020 3:13:00 PM, 5.40541362762451
6/22/2020 11:14:00 AM, 6/22/2020 3:14:00 PM, 9.55225086212158
6/22/2020 11:15:00 AM, 6/22/2020 3:15:00 PM, 10.7564420700073
6/22/2020 11:16:00 AM, 6/22/2020 3:16:00 PM, 7.95492649078369
6/22/2020 11:17:00 AM, 6/22/2020 3:17:00 PM, 5.90092992782593
6/22/2020 11:18:00 AM, 6/22/2020 3:18:00 PM, 5.38303422927856
6/22/2020 11:19:00 AM, 6/22/2020 3:19:00 PM, 5.19977951049805
6/22/2020 11:20:00 AM, 6/22/2020 3:20:00 PM, 11.786732673645
6/22/2020 11:21:00 AM, 6/22/2020 3:21:00 PM, 9.55172252655029
6/22/2020 11:22:00 AM, 6/22/2020 3:22:00 PM, 7.31083488464355
6/22/2020 11:23:00 AM, 6/22/2020 3:23:00 PM, 6.87968397140503
6/22/2020 11:24:00 AM, 6/22/2020 3:24:00 PM, 6.39769601821899
6/22/2020 11:25:00 AM, 6/22/2020 3:25:00 PM, 4.37188196182251
6/22/2020 11:26:00 AM, 6/22/2020 3:26:00 PM, 4.16687345504761
6/22/2020 11:27:00 AM, 6/22/2020 3:27:00 PM, 3.46809530258179
6/22/2020 11:28:00 AM, 6/22/2020 3:28:00 PM, 3.40875959396362
6/22/2020 11:29:00 AM, 6/22/2020 3:29:00 PM, 3.40875959396362
6/22/2020 11:30:00 AM, 6/22/2020 3:30:00 PM, 3.30567264556885
6/22/2020 11:31:00 AM, 6/22/2020 3:31:00 PM, 3.20377039909363
6/22/2020 11:32:00 AM, 6/22/2020 3:32:00 PM, 3.34993577003479
6/22/2020 11:33:00 AM, 6/22/2020 3:33:00 PM, 3.49983739852905
6/22/2020 11:34:00 AM, 6/22/2020 3:34:00 PM, 3.85076332092285
6/22/2020 11:35:00 AM, 6/22/2020 3:35:00 PM, 3.91346430778503
6/22/2020 11:36:00 AM, 6/22/2020 3:36:00 PM, 3.10029482841492
6/22/2020 11:37:00 AM, 6/22/2020 3:37:00 PM, 2.9046688079834
6/22/2020 11:38:00 AM, 6/22/2020 3:38:00 PM, 3.89740824699402
6/22/2020 11:39:00 AM, 6/22/2020 3:39:00 PM, 4.3703875541687
6/22/2020 11:40:00 AM, 6/22/2020 3:40:00 PM, 10.8515510559082
6/22/2020 11:41:00 AM, 6/22/2020 3:41:00 PM, 15.7876644134521
6/22/2020 11:42:00 AM, 6/22/2020 3:42:00 PM, 9.30732917785645
6/22/2020 11:43:00 AM, 6/22/2020 3:43:00 PM, 5.28935623168945
6/22/2020 11:44:00 AM, 6/22/2020 3:44:00 PM, 6.03918886184692
6/22/2020 11:45:00 AM, 6/22/2020 3:45:00 PM, 6.10762643814087
6/22/2020 11:46:00 AM, 6/22/2020 3:46:00 PM, 4.53620338439941
6/22/2020 11:47:00 AM, 6/22/2020 3:47:00 PM, 4.83220911026001
6/22/2020 11:48:00 AM, 6/22/2020 3:48:00 PM, 5.9187216758728
6/22/2020 11:49:00 AM, 6/22/2020 3:49:00 PM, 3.26720905303955
6/22/2020 11:50:00 AM, 6/22/2020 3:50:00 PM, 1.96143519878387
6/22/2020 11:51:00 AM, 6/22/2020 3:51:00 PM, 9.81846904754639
6/22/2020 11:52:00 AM, 6/22/2020 3:52:00 PM, 8.41929912567139
6/22/2020 11:53:00 AM, 6/22/2020 3:53:00 PM, 6.77268981933594
6/22/2020 11:54:00 AM, 6/22/2020 3:54:00 PM, 6.23638820648193
6/22/2020 11:55:00 AM, 6/22/2020 3:55:00 PM, 8.67233753204346
6/22/2020 11:56:00 AM, 6/22/2020 3:56:00 PM, 9.55070877075195
6/22/2020 11:57:00 AM, 6/22/2020 3:57:00 PM, 8.65566158294678
6/22/2020 11:58:00 AM, 6/22/2020 3:58:00 PM, 5.1587028503418
6/22/2020 11:59:00 AM, 6/22/2020 3:59:00 PM, 4.90622806549072
6/22/2020 12:00:00 PM, 6/22/2020 4:00:00 PM, 6.22891902923584
6/22/2020 12:01:00 PM, 6/22/2020 4:01:00 PM, 6.13393592834473
6/22/2020 12:02:00 PM, 6/22/2020 4:02:00 PM, 4.48234939575195
6/22/2020 12:03:00 PM, 6/22/2020 4:03:00 PM, 5.03752613067627
6/22/2020 12:04:00 PM, 6/22/2020 4:04:00 PM, 7.39505004882812
6/22/2020 12:05:00 PM, 6/22/2020 4:05:00 PM, 10.0868444442749
6/22/2020 12:06:00 PM, 6/22/2020 4:06:00 PM, 10.3406953811646
6/22/2020 12:07:00 PM, 6/22/2020 4:07:00 PM, 7.15476989746094
6/22/2020 12:08:00 PM, 6/22/2020 4:08:00 PM, 5.59691476821899
6/22/2020 12:09:00 PM, 6/22/2020 4:09:00 PM, 4.95761203765869
6/22/2020 12:10:00 PM, 6/22/2020 4:10:00 PM, 4.67472743988037
6/22/2020 12:11:00 PM, 6/22/2020 4:11:00 PM, 5.30262899398804
6/22/2020 12:12:00 PM, 6/22/2020 4:12:00 PM, 4.68125009536743
6/22/2020 12:13:00 PM, 6/22/2020 4:13:00 PM, 4.72655153274536
6/22/2020 12:14:00 PM, 6/22/2020 4:14:00 PM, 4.24151420593262
6/22/2020 12:15:00 PM, 6/22/2020 4:15:00 PM, 4.35917854309082
6/22/2020 12:16:00 PM, 6/22/2020 4:16:00 PM, 5.69436120986938
6/22/2020 12:17:00 PM, 6/22/2020 4:17:00 PM, 12.5518760681152
6/22/2020 12:18:00 PM, 6/22/2020 4:18:00 PM, 9.67984104156494
6/22/2020 12:19:00 PM, 6/22/2020 4:19:00 PM, 9.29067516326904
6/22/2020 12:20:00 PM, 6/22/2020 4:20:00 PM, 8.7841739654541
6/22/2020 12:21:00 PM, 6/22/2020 4:21:00 PM, 8.89661407470703
6/22/2020 12:22:00 PM, 6/22/2020 4:22:00 PM, 12.0155324935913
6/22/2020 12:23:00 PM, 6/22/2020 4:23:00 PM, 9.37611293792725
6/22/2020 12:24:00 PM, 6/22/2020 4:24:00 PM, 8.30872535705566
6/22/2020 12:25:00 PM, 6/22/2020 4:25:00 PM, 10.0719375610352
6/22/2020 12:26:00 PM, 6/22/2020 4:26:00 PM, 12.9950265884399
6/22/2020 12:27:00 PM, 6/22/2020 4:27:00 PM, 13.6073608398437
6/22/2020 12:28:00 PM, 6/22/2020 4:28:00 PM, 15.0475902557373
6/22/2020 12:29:00 PM, 6/22/2020 4:29:00 PM, 15.0567502975464
6/22/2020 12:30:00 PM, 6/22/2020 4:30:00 PM, 15.0567502975464
6/22/2020 12:31:00 PM, 6/22/2020 4:31:00 PM, 10.0496892929077
6/22/2020 12:32:00 PM, 6/22/2020 4:32:00 PM, 21.5968933105469
6/22/2020 12:33:00 PM, 6/22/2020 4:33:00 PM, 13.6149559020996
6/22/2020 12:34:00 PM, 6/22/2020 4:34:00 PM, 12.8362836837769
6/22/2020 12:35:00 PM, 6/22/2020 4:35:00 PM, 12.0308065414429
6/22/2020 12:36:00 PM, 6/22/2020 4:36:00 PM, 15.1313362121582
6/22/2020 12:37:00 PM, 6/22/2020 4:37:00 PM, 20.4378795623779
6/22/2020 12:38:00 PM, 6/22/2020 4:38:00 PM, 15.1866855621338
6/22/2020 12:39:00 PM, 6/22/2020 4:39:00 PM, 12.3460550308228
6/22/2020 12:40:00 PM, 6/22/2020 4:40:00 PM, 10.6513500213623
6/22/2020 12:41:00 PM, 6/22/2020 4:41:00 PM, 9.61605072021484
6/22/2020 12:42:00 PM, 6/22/2020 4:42:00 PM, 14.0967426300049
6/22/2020 12:43:00 PM, 6/22/2020 4:43:00 PM, 12.2340049743652
6/22/2020 12:44:00 PM, 6/22/2020 4:44:00 PM, 13.449481010437
6/22/2020 12:45:00 PM, 6/22/2020 4:45:00 PM, 17.7770481109619
6/22/2020 12:46:00 PM, 6/22/2020 4:46:00 PM, 18.3188018798828
6/22/2020 12:47:00 PM, 6/22/2020 4:47:00 PM, 20.6982154846191
6/22/2020 12:48:00 PM, 6/22/2020 4:48:00 PM, 23.8282127380371
6/22/2020 12:49:00 PM, 6/22/2020 4:49:00 PM, 17.8137168884277
6/22/2020 12:50:00 PM, 6/22/2020 4:50:00 PM, 22.6258640289307
6/22/2020 12:51:00 PM, 6/22/2020 4:51:00 PM, 19.4457588195801
6/22/2020 12:52:00 PM, 6/22/2020 4:52:00 PM, 16.3667621612549
6/22/2020 12:53:00 PM, 6/22/2020 4:53:00 PM, 14.166898727417
6/22/2020 12:54:00 PM, 6/22/2020 4:54:00 PM, 12.2460145950317
6/22/2020 12:55:00 PM, 6/22/2020 4:55:00 PM, 11.7832021713257
6/22/2020 12:56:00 PM, 6/22/2020 4:56:00 PM, 11.2813520431519
6/22/2020 12:57:00 PM, 6/22/2020 4:57:00 PM, 11.3416185379028
6/22/2020 12:58:00 PM, 6/22/2020 4:58:00 PM, 12.259672164917
6/22/2020 12:59:00 PM, 6/22/2020 4:59:00 PM, 12.2813453674316
6/22/2020 1:00:00 PM, 6/22/2020 5:00:00 PM, 12.1109170913696
6/22/2020 1:01:00 PM, 6/22/2020 5:01:00 PM, 16.5639362335205
6/22/2020 1:02:00 PM, 6/22/2020 5:02:00 PM, 16.355863571167
6/22/2020 1:03:00 PM, 6/22/2020 5:03:00 PM, 14.1103839874268
6/22/2020 1:04:00 PM, 6/22/2020 5:04:00 PM, 14.3608798980713
6/22/2020 1:05:00 PM, 6/22/2020 5:05:00 PM, 15.3876609802246
6/22/2020 1:06:00 PM, 6/22/2020 5:06:00 PM, 12.8902063369751
6/22/2020 1:07:00 PM, 6/22/2020 5:07:00 PM, 15.7518482208252
6/22/2020 1:08:00 PM, 6/22/2020 5:08:00 PM, 14.3340082168579
6/22/2020 1:09:00 PM, 6/22/2020 5:09:00 PM, 18.5272655487061
6/22/2020 1:10:00 PM, 6/22/2020 5:10:00 PM, 15.4903345108032
6/22/2020 1:11:00 PM, 6/22/2020 5:11:00 PM, 15.0483961105347
6/22/2020 1:12:00 PM, 6/22/2020 5:12:00 PM, 14.2034301757812
6/22/2020 1:13:00 PM, 6/22/2020 5:13:00 PM, 15.8910541534424
6/22/2020 1:14:00 PM, 6/22/2020 5:14:00 PM, 13.5913515090942
6/22/2020 1:15:00 PM, 6/22/2020 5:15:00 PM, 14.2855892181396
6/22/2020 1:16:00 PM, 6/22/2020 5:16:00 PM, 16.4313697814941
6/22/2020 1:17:00 PM, 6/22/2020 5:17:00 PM, 15.7050819396973
6/22/2020 1:18:00 PM, 6/22/2020 5:18:00 PM, 15.7654581069946
6/22/2020 1:19:00 PM, 6/22/2020 5:19:00 PM, 13.3099679946899
6/22/2020 1:20:00 PM, 6/22/2020 5:20:00 PM, 13.6386108398438
6/22/2020 1:21:00 PM, 6/22/2020 5:21:00 PM, 16.3673477172852
6/22/2020 1:22:00 PM, 6/22/2020 5:22:00 PM, 15.6275310516357
6/22/2020 1:23:00 PM, 6/22/2020 5:23:00 PM, 11.1499853134155
6/22/2020 1:24:00 PM, 6/22/2020 5:24:00 PM, 12.4716558456421
6/22/2020 1:25:00 PM, 6/22/2020 5:25:00 PM, 13.8998470306396
6/22/2020 1:26:00 PM, 6/22/2020 5:26:00 PM, 17.1449298858643
6/22/2020 1:27:00 PM, 6/22/2020 5:27:00 PM, 16.3190307617188
6/22/2020 1:28:00 PM, 6/22/2020 5:28:00 PM, 13.3265075683594
6/22/2020 1:29:00 PM, 6/22/2020 5:29:00 PM, 11.4728126525879
6/22/2020 1:30:00 PM, 6/22/2020 5:30:00 PM, 10.786304473877
6/22/2020 1:31:00 PM, 6/22/2020 5:31:00 PM, 10.786304473877
6/22/2020 1:32:00 PM, 6/22/2020 5:32:00 PM, 10.7426137924194
6/22/2020 1:33:00 PM, 6/22/2020 5:33:00 PM, 10.4182081222534
6/22/2020 1:34:00 PM, 6/22/2020 5:34:00 PM, 10.3979396820068
6/22/2020 1:35:00 PM, 6/22/2020 5:35:00 PM, 12.629768371582
6/22/2020 1:36:00 PM, 6/22/2020 5:36:00 PM, 14.1383457183838
6/22/2020 1:37:00 PM, 6/22/2020 5:37:00 PM, 8.53084850311279
6/22/2020 1:38:00 PM, 6/22/2020 5:38:00 PM, 10.2628803253174
6/22/2020 1:39:00 PM, 6/22/2020 5:39:00 PM, 12.5294170379639
6/22/2020 1:40:00 PM, 6/22/2020 5:40:00 PM, 15.0088119506836
6/22/2020 1:41:00 PM, 6/22/2020 5:41:00 PM, 13.6400699615479
6/22/2020 1:42:00 PM, 6/22/2020 5:42:00 PM, 8.27456188201904
6/22/2020 1:43:00 PM, 6/22/2020 5:43:00 PM, 8.2856330871582
6/22/2020 1:44:00 PM, 6/22/2020 5:44:00 PM, 9.15593147277832
6/22/2020 1:45:00 PM, 6/22/2020 5:45:00 PM, 7.06174564361572
6/22/2020 1:46:00 PM, 6/22/2020 5:46:00 PM, 5.43364334106445
6/22/2020 1:47:00 PM, 6/22/2020 5:47:00 PM, 7.23441362380981
6/22/2020 1:48:00 PM, 6/22/2020 5:48:00 PM, 10.9876947402954
6/22/2020 1:49:00 PM, 6/22/2020 5:49:00 PM, 22.0419025421143
6/22/2020 1:50:00 PM, 6/22/2020 5:50:00 PM, 9.65308380126953
6/22/2020 1:51:00 PM, 6/22/2020 5:51:00 PM, 6.40214967727661
6/22/2020 1:52:00 PM, 6/22/2020 5:52:00 PM, 5.58544158935547
6/22/2020 1:53:00 PM, 6/22/2020 5:53:00 PM, 5.9191370010376
6/22/2020 1:54:00 PM, 6/22/2020 5:54:00 PM, 5.96529626846313
6/22/2020 1:55:00 PM, 6/22/2020 5:55:00 PM, 5.12011432647705
6/22/2020 1:56:00 PM, 6/22/2020 5:56:00 PM, 4.99828290939331
6/22/2020 1:57:00 PM, 6/22/2020 5:57:00 PM, 4.91373252868652
6/22/2020 1:58:00 PM, 6/22/2020 5:58:00 PM, 4.78352022171021
6/22/2020 1:59:00 PM, 6/22/2020 5:59:00 PM, 4.03077936172485
6/22/2020 2:00:00 PM, 6/22/2020 6:00:00 PM, 4.16071939468384
6/22/2020 2:01:00 PM, 6/22/2020 6:01:00 PM, 5.03650188446045
6/22/2020 2:02:00 PM, 6/22/2020 6:02:00 PM, 5.00270986557007
6/22/2020 2:03:00 PM, 6/22/2020 6:03:00 PM, 7.19099426269531
6/22/2020 2:04:00 PM, 6/22/2020 6:04:00 PM, 9.05457496643066
6/22/2020 2:05:00 PM, 6/22/2020 6:05:00 PM, 14.0556592941284
6/22/2020 2:06:00 PM, 6/22/2020 6:06:00 PM, 10.8099040985107
6/22/2020 2:07:00 PM, 6/22/2020 6:07:00 PM, 13.146053314209
6/22/2020 2:08:00 PM, 6/22/2020 6:08:00 PM, 10.3224639892578
6/22/2020 2:09:00 PM, 6/22/2020 6:09:00 PM, 8.36720561981201
6/22/2020 2:10:00 PM, 6/22/2020 6:10:00 PM, 6.47902917861938
6/22/2020 2:11:00 PM, 6/22/2020 6:11:00 PM, 4.31543493270874
6/22/2020 2:12:00 PM, 6/22/2020 6:12:00 PM, 4.81290769577026
6/22/2020 2:13:00 PM, 6/22/2020 6:13:00 PM, 8.86147499084473
6/22/2020 2:14:00 PM, 6/22/2020 6:14:00 PM, 16.0346698760986
6/22/2020 2:15:00 PM, 6/22/2020 6:15:00 PM, 13.7342395782471
6/22/2020 2:16:00 PM, 6/22/2020 6:16:00 PM, 14.5830383300781
6/22/2020 2:17:00 PM, 6/22/2020 6:17:00 PM, 12.4584445953369
6/22/2020 2:18:00 PM, 6/22/2020 6:18:00 PM, 15.3599891662598
6/22/2020 2:19:00 PM, 6/22/2020 6:19:00 PM, 12.5132150650024
6/22/2020 2:20:00 PM, 6/22/2020 6:20:00 PM, 19.9655055999756
6/22/2020 2:21:00 PM, 6/22/2020 6:21:00 PM, 12.07248878479
6/22/2020 2:22:00 PM, 6/22/2020 6:22:00 PM, 6.18651533126831
6/22/2020 2:23:00 PM, 6/22/2020 6:23:00 PM, 7.35919857025146
6/22/2020 2:24:00 PM, 6/22/2020 6:24:00 PM, 7.53742122650146
6/22/2020 2:25:00 PM, 6/22/2020 6:25:00 PM, 10.8855276107788
6/22/2020 2:26:00 PM, 6/22/2020 6:26:00 PM, 16.2082843780518
6/22/2020 2:27:00 PM, 6/22/2020 6:27:00 PM, 11.6436567306519
6/22/2020 2:28:00 PM, 6/22/2020 6:28:00 PM, 9.64382839202881
6/22/2020 2:29:00 PM, 6/22/2020 6:29:00 PM, 8.73298931121826
6/22/2020 2:30:00 PM, 6/22/2020 6:30:00 PM, 7.31654787063599
6/22/2020 2:31:00 PM, 6/22/2020 6:31:00 PM, 7.45907783508301
6/22/2020 2:32:00 PM, 6/22/2020 6:32:00 PM, 7.45907783508301
6/22/2020 2:33:00 PM, 6/22/2020 6:33:00 PM, 11.4121541976929
6/22/2020 2:34:00 PM, 6/22/2020 6:34:00 PM, 7.67747354507446
6/22/2020 2:35:00 PM, 6/22/2020 6:35:00 PM, 7.69422292709351
6/22/2020 2:36:00 PM, 6/22/2020 6:36:00 PM, 9.54451274871826
6/22/2020 2:37:00 PM, 6/22/2020 6:37:00 PM, 10.1671018600464
6/22/2020 2:38:00 PM, 6/22/2020 6:38:00 PM, 7.83439254760742
6/22/2020 2:39:00 PM, 6/22/2020 6:39:00 PM, 7.48518562316895
6/22/2020 2:40:00 PM, 6/22/2020 6:40:00 PM, 7.4908709526062
6/22/2020 2:41:00 PM, 6/22/2020 6:41:00 PM, 12.419472694397
6/22/2020 2:42:00 PM, 6/22/2020 6:42:00 PM, 11.3447847366333
6/22/2020 2:43:00 PM, 6/22/2020 6:43:00 PM, 8.60027885437012
6/22/2020 2:44:00 PM, 6/22/2020 6:44:00 PM, 7.08127689361572
6/22/2020 2:45:00 PM, 6/22/2020 6:45:00 PM, 7.98858213424683
6/22/2020 2:46:00 PM, 6/22/2020 6:46:00 PM, 10.0396747589111
6/22/2020 2:47:00 PM, 6/22/2020 6:47:00 PM, 10.2998628616333
6/22/2020 2:48:00 PM, 6/22/2020 6:48:00 PM, 12.1528987884521
6/22/2020 2:49:00 PM, 6/22/2020 6:49:00 PM, 10.8196897506714
6/22/2020 2:50:00 PM, 6/22/2020 6:50:00 PM, 8.78764057159424
6/22/2020 2:51:00 PM, 6/22/2020 6:51:00 PM, 12.1852369308472
6/22/2020 2:52:00 PM, 6/22/2020 6:52:00 PM, 11.1182355880737
6/22/2020 2:53:00 PM, 6/22/2020 6:53:00 PM, 7.95459175109863
6/22/2020 2:54:00 PM, 6/22/2020 6:54:00 PM, 6.2197208404541
6/22/2020 2:55:00 PM, 6/22/2020 6:55:00 PM, 8.60848236083984
6/22/2020 2:56:00 PM, 6/22/2020 6:56:00 PM, 7.05395984649658
6/22/2020 2:57:00 PM, 6/22/2020 6:57:00 PM, 5.79535913467407
6/22/2020 2:58:00 PM, 6/22/2020 6:58:00 PM, 7.21568298339844
6/22/2020 2:59:00 PM, 6/22/2020 6:59:00 PM, 12.2313098907471
6/22/2020 3:00:00 PM, 6/22/2020 7:00:00 PM, 8.78607368469238
6/22/2020 3:01:00 PM, 6/22/2020 7:01:00 PM, 7.07218837738037
6/22/2020 3:02:00 PM, 6/22/2020 7:02:00 PM, 10.870719909668
6/22/2020 3:03:00 PM, 6/22/2020 7:03:00 PM, 11.3845300674438
6/22/2020 3:04:00 PM, 6/22/2020 7:04:00 PM, 8.67577171325684
6/22/2020 3:05:00 PM, 6/22/2020 7:05:00 PM, 12.0609951019287
6/22/2020 3:06:00 PM, 6/22/2020 7:06:00 PM, 13.0363693237305
6/22/2020 3:07:00 PM, 6/22/2020 7:07:00 PM, 8.91242218017578
6/22/2020 3:08:00 PM, 6/22/2020 7:08:00 PM, 8.44201374053955
6/22/2020 3:09:00 PM, 6/22/2020 7:09:00 PM, 7.40409231185913
6/22/2020 3:10:00 PM, 6/22/2020 7:10:00 PM, 7.45411014556885
6/22/2020 3:11:00 PM, 6/22/2020 7:11:00 PM, 7.09283399581909
6/22/2020 3:12:00 PM, 6/22/2020 7:12:00 PM, 6.30623340606689
6/22/2020 3:13:00 PM, 6/22/2020 7:13:00 PM, 6.07524490356445
6/22/2020 3:14:00 PM, 6/22/2020 7:14:00 PM, 6.27397632598877
6/22/2020 3:15:00 PM, 6/22/2020 7:15:00 PM, 6.54054594039917
6/22/2020 3:16:00 PM, 6/22/2020 7:16:00 PM, 7.11198616027832
6/22/2020 3:17:00 PM, 6/22/2020 7:17:00 PM, 9.37053108215332
6/22/2020 3:18:00 PM, 6/22/2020 7:18:00 PM, 11.1699275970459
6/22/2020 3:19:00 PM, 6/22/2020 7:19:00 PM, 7.16581201553345
6/22/2020 3:20:00 PM, 6/22/2020 7:20:00 PM, 12.6870603561401
6/22/2020 3:21:00 PM, 6/22/2020 7:21:00 PM, 11.64089012146
6/22/2020 3:22:00 PM, 6/22/2020 7:22:00 PM, 12.9759321212769
6/22/2020 3:23:00 PM, 6/22/2020 7:23:00 PM, 10.5865783691406
6/22/2020 3:24:00 PM, 6/22/2020 7:24:00 PM, 7.62441492080688
6/22/2020 3:25:00 PM, 6/22/2020 7:25:00 PM, 7.70727300643921
6/22/2020 3:26:00 PM, 6/22/2020 7:26:00 PM, 7.06388807296753
6/22/2020 3:27:00 PM, 6/22/2020 7:27:00 PM, 5.93634700775146
6/22/2020 3:28:00 PM, 6/22/2020 7:28:00 PM, 6.45401811599731
6/22/2020 3:29:00 PM, 6/22/2020 7:29:00 PM, 7.11367654800415
6/22/2020 3:30:00 PM, 6/22/2020 7:30:00 PM, 9.73756408691406
6/22/2020 3:31:00 PM, 6/22/2020 7:31:00 PM, 7.72181415557861
6/22/2020 3:32:00 PM, 6/22/2020 7:32:00 PM, 7.30957365036011
6/22/2020 3:33:00 PM, 6/22/2020 7:33:00 PM, 7.30957365036011
6/22/2020 3:34:00 PM, 6/22/2020 7:34:00 PM, 7.89110565185547
6/22/2020 3:35:00 PM, 6/22/2020 7:35:00 PM, 8.65575695037842
6/22/2020 3:36:00 PM, 6/22/2020 7:36:00 PM, 9.30899620056152
6/22/2020 3:37:00 PM, 6/22/2020 7:37:00 PM, 10.3509550094604
6/22/2020 3:38:00 PM, 6/22/2020 7:38:00 PM, 9.5007905960083
6/22/2020 3:39:00 PM, 6/22/2020 7:39:00 PM, 8.78884696960449
6/22/2020 3:40:00 PM, 6/22/2020 7:40:00 PM, 8.76985740661621
6/22/2020 3:41:00 PM, 6/22/2020 7:41:00 PM, 9.07469749450684
6/22/2020 3:42:00 PM, 6/22/2020 7:42:00 PM, 9.24370002746582
6/22/2020 3:43:00 PM, 6/22/2020 7:43:00 PM, 9.37185382843018
6/22/2020 3:44:00 PM, 6/22/2020 7:44:00 PM, 9.59557247161865
6/22/2020 3:45:00 PM, 6/22/2020 7:45:00 PM, 9.3541259765625
6/22/2020 3:46:00 PM, 6/22/2020 7:46:00 PM, 11.3639707565308
6/22/2020 3:47:00 PM, 6/22/2020 7:47:00 PM, 9.01275634765625
6/22/2020 3:48:00 PM, 6/22/2020 7:48:00 PM, 8.12271976470947
6/22/2020 3:49:00 PM, 6/22/2020 7:49:00 PM, 7.84504985809326
6/22/2020 3:50:00 PM, 6/22/2020 7:50:00 PM, 7.51660060882568
6/22/2020 3:51:00 PM, 6/22/2020 7:51:00 PM, 7.86440849304199
6/22/2020 3:52:00 PM, 6/22/2020 7:52:00 PM, 7.66398048400879
6/22/2020 3:53:00 PM, 6/22/2020 7:53:00 PM, 7.14213371276855
6/22/2020 3:54:00 PM, 6/22/2020 7:54:00 PM, 7.42291688919067
6/22/2020 3:55:00 PM, 6/22/2020 7:55:00 PM, 7.67094135284424
6/22/2020 3:56:00 PM, 6/22/2020 7:56:00 PM, 7.86448049545288
6/22/2020 3:57:00 PM, 6/22/2020 7:57:00 PM, 8.93495178222656
6/22/2020 3:58:00 PM, 6/22/2020 7:58:00 PM, 7.71368312835693
6/22/2020 3:59:00 PM, 6/22/2020 7:59:00 PM, 7.09115934371948
6/22/2020 4:00:00 PM, 6/22/2020 8:00:00 PM, 6.22398233413696
6/22/2020 4:01:00 PM, 6/22/2020 8:01:00 PM, 7.06294822692871
6/22/2020 4:02:00 PM, 6/22/2020 8:02:00 PM, 7.44749402999878
6/22/2020 4:03:00 PM, 6/22/2020 8:03:00 PM, 7.01244640350342
6/22/2020 4:04:00 PM, 6/22/2020 8:04:00 PM, 7.61845684051514
6/22/2020 4:05:00 PM, 6/22/2020 8:05:00 PM, 8.64564990997314
6/22/2020 4:06:00 PM, 6/22/2020 8:06:00 PM, 8.38602828979492
6/22/2020 4:07:00 PM, 6/22/2020 8:07:00 PM, 8.61125469207764
6/22/2020 4:08:00 PM, 6/22/2020 8:08:00 PM, 8.95163249969482
6/22/2020 4:09:00 PM, 6/22/2020 8:09:00 PM, 8.77693843841553
6/22/2020 4:10:00 PM, 6/22/2020 8:10:00 PM, 8.45597743988037
6/22/2020 4:11:00 PM, 6/22/2020 8:11:00 PM, 9.56656646728516
6/22/2020 4:12:00 PM, 6/22/2020 8:12:00 PM, 10.1966075897217
6/22/2020 4:13:00 PM, 6/22/2020 8:13:00 PM, 9.62885665893555
6/22/2020 4:14:00 PM, 6/22/2020 8:14:00 PM, 9.42998123168945
6/22/2020 4:15:00 PM, 6/22/2020 8:15:00 PM, 9.53407192230225
6/22/2020 4:16:00 PM, 6/22/2020 8:16:00 PM, 9.15805149078369
6/22/2020 4:17:00 PM, 6/22/2020 8:17:00 PM, 10.2745704650879
6/22/2020 4:18:00 PM, 6/22/2020 8:18:00 PM, 9.88920593261719
6/22/2020 4:19:00 PM, 6/22/2020 8:19:00 PM, 9.6245231628418
6/22/2020 4:20:00 PM, 6/22/2020 8:20:00 PM, 9.04225921630859
6/22/2020 4:21:00 PM, 6/22/2020 8:21:00 PM, 10.2152223587036
6/22/2020 4:22:00 PM, 6/22/2020 8:22:00 PM, 11.3656072616577
6/22/2020 4:23:00 PM, 6/22/2020 8:23:00 PM, 9.71592235565186
6/22/2020 4:24:00 PM, 6/22/2020 8:24:00 PM, 7.8423285484314
6/22/2020 4:25:00 PM, 6/22/2020 8:25:00 PM, 8.39239311218262
6/22/2020 4:26:00 PM, 6/22/2020 8:26:00 PM, 8.5037841796875
6/22/2020 4:27:00 PM, 6/22/2020 8:27:00 PM, 8.67222499847412
6/22/2020 4:28:00 PM, 6/22/2020 8:28:00 PM, 9.16779613494873
6/22/2020 4:29:00 PM, 6/22/2020 8:29:00 PM, 9.62871551513672
6/22/2020 4:30:00 PM, 6/22/2020 8:30:00 PM, 9.71096324920654
6/22/2020 4:31:00 PM, 6/22/2020 8:31:00 PM, 8.46742820739746
6/22/2020 4:32:00 PM, 6/22/2020 8:32:00 PM, 7.37411975860596
6/22/2020 4:33:00 PM, 6/22/2020 8:33:00 PM, 7.20851755142212
6/22/2020 4:34:00 PM, 6/22/2020 8:34:00 PM, 7.20851755142212
6/22/2020 4:35:00 PM, 6/22/2020 8:35:00 PM, 6.93556070327759
6/22/2020 4:36:00 PM, 6/22/2020 8:36:00 PM, 6.76835966110229
6/22/2020 4:37:00 PM, 6/22/2020 8:37:00 PM, 6.82002019882202
6/22/2020 4:38:00 PM, 6/22/2020 8:38:00 PM, 6.79701137542725
6/22/2020 4:39:00 PM, 6/22/2020 8:39:00 PM, 7.33419227600098
6/22/2020 4:40:00 PM, 6/22/2020 8:40:00 PM, 8.39823722839355
6/22/2020 4:41:00 PM, 6/22/2020 8:41:00 PM, 8.20575523376465
6/22/2020 4:42:00 PM, 6/22/2020 8:42:00 PM, 8.1181526184082
6/22/2020 4:43:00 PM, 6/22/2020 8:43:00 PM, 8.23286151885986
6/22/2020 4:44:00 PM, 6/22/2020 8:44:00 PM, 8.05123615264893
6/22/2020 4:45:00 PM, 6/22/2020 8:45:00 PM, 8.31505012512207
6/22/2020 4:46:00 PM, 6/22/2020 8:46:00 PM, 8.88235282897949
6/22/2020 4:47:00 PM, 6/22/2020 8:47:00 PM, 9.38283824920654
6/22/2020 4:48:00 PM, 6/22/2020 8:48:00 PM, 9.90042591094971
6/22/2020 4:49:00 PM, 6/22/2020 8:49:00 PM, 9.77352809906006
6/22/2020 4:50:00 PM, 6/22/2020 8:50:00 PM, 9.6502742767334
6/22/2020 4:51:00 PM, 6/22/2020 8:51:00 PM, 9.29376792907715
6/22/2020 4:52:00 PM, 6/22/2020 8:52:00 PM, 8.06687545776367
6/22/2020 4:53:00 PM, 6/22/2020 8:53:00 PM, 7.61075019836426
6/22/2020 4:54:00 PM, 6/22/2020 8:54:00 PM, 6.76070642471313
6/22/2020 4:55:00 PM, 6/22/2020 8:55:00 PM, 6.99573087692261
6/22/2020 4:56:00 PM, 6/22/2020 8:56:00 PM, 10.8272542953491
6/22/2020 4:57:00 PM, 6/22/2020 8:57:00 PM, 8.71537017822266
6/22/2020 4:58:00 PM, 6/22/2020 8:58:00 PM, 8.88885498046875
6/22/2020 4:59:00 PM, 6/22/2020 8:59:00 PM, 8.65618419647217
6/22/2020 5:00:00 PM, 6/22/2020 9:00:00 PM, 8.78173542022705
6/22/2020 5:01:00 PM, 6/22/2020 9:01:00 PM, 8.76553153991699
6/22/2020 5:02:00 PM, 6/22/2020 9:02:00 PM, 8.32249641418457
6/22/2020 5:03:00 PM, 6/22/2020 9:03:00 PM, 8.92556571960449
6/22/2020 5:04:00 PM, 6/22/2020 9:04:00 PM, 11.1306838989258
6/22/2020 5:05:00 PM, 6/22/2020 9:05:00 PM, 12.2129430770874
6/22/2020 5:06:00 PM, 6/22/2020 9:06:00 PM, 11.8367471694946
6/22/2020 5:07:00 PM, 6/22/2020 9:07:00 PM, 10.7802829742432
6/22/2020 5:08:00 PM, 6/22/2020 9:08:00 PM, 10.2947721481323
6/22/2020 5:09:00 PM, 6/22/2020 9:09:00 PM, 9.06283664703369
6/22/2020 5:10:00 PM, 6/22/2020 9:10:00 PM, 8.36788463592529
6/22/2020 5:11:00 PM, 6/22/2020 9:11:00 PM, 8.08744716644287
6/22/2020 5:12:00 PM, 6/22/2020 9:12:00 PM, 7.78532981872559
6/22/2020 5:13:00 PM, 6/22/2020 9:13:00 PM, 7.64698791503906
6/22/2020 5:14:00 PM, 6/22/2020 9:14:00 PM, 6.4043083190918
6/22/2020 5:15:00 PM, 6/22/2020 9:15:00 PM, 8.87259197235107
6/22/2020 5:16:00 PM, 6/22/2020 9:16:00 PM, 8.84919357299805
6/22/2020 5:17:00 PM, 6/22/2020 9:17:00 PM, 8.545090675354
6/22/2020 5:18:00 PM, 6/22/2020 9:18:00 PM, 8.62473106384277
6/22/2020 5:19:00 PM, 6/22/2020 9:19:00 PM, 8.83878135681152
6/22/2020 5:20:00 PM, 6/22/2020 9:20:00 PM, 9.11324691772461
6/22/2020 5:21:00 PM, 6/22/2020 9:21:00 PM, 8.41115856170654
6/22/2020 5:22:00 PM, 6/22/2020 9:22:00 PM, 7.56866550445557
6/22/2020 5:23:00 PM, 6/22/2020 9:23:00 PM, 7.53295373916626
6/22/2020 5:24:00 PM, 6/22/2020 9:24:00 PM, 7.07793092727661
6/22/2020 5:25:00 PM, 6/22/2020 9:25:00 PM, 7.8176736831665
6/22/2020 5:26:00 PM, 6/22/2020 9:26:00 PM, 7.91091537475586
6/22/2020 5:27:00 PM, 6/22/2020 9:27:00 PM, 6.28850221633911
6/22/2020 5:28:00 PM, 6/22/2020 9:28:00 PM, 6.98086166381836
6/22/2020 5:29:00 PM, 6/22/2020 9:29:00 PM, 6.06408977508545
6/22/2020 5:30:00 PM, 6/22/2020 9:30:00 PM, 5.56463527679443
6/22/2020 5:31:00 PM, 6/22/2020 9:31:00 PM, 4.89296913146973
6/22/2020 5:32:00 PM, 6/22/2020 9:32:00 PM, 4.81785678863525
6/22/2020 5:33:00 PM, 6/22/2020 9:33:00 PM, 5.22123432159424
6/22/2020 5:34:00 PM, 6/22/2020 9:34:00 PM, 5.38719081878662
6/22/2020 5:35:00 PM, 6/22/2020 9:35:00 PM, 5.38719081878662
6/22/2020 5:36:00 PM, 6/22/2020 9:36:00 PM, 5.38181734085083
6/22/2020 5:37:00 PM, 6/22/2020 9:37:00 PM, 5.4074125289917
6/22/2020 5:38:00 PM, 6/22/2020 9:38:00 PM, 5.4048810005188
6/22/2020 5:39:00 PM, 6/22/2020 9:39:00 PM, 5.12836647033691
6/22/2020 5:40:00 PM, 6/22/2020 9:40:00 PM, 5.38278388977051
6/22/2020 5:41:00 PM, 6/22/2020 9:41:00 PM, 5.36960172653198
6/22/2020 5:42:00 PM, 6/22/2020 9:42:00 PM, 5.18384456634521
6/22/2020 5:43:00 PM, 6/22/2020 9:43:00 PM, 5.53492403030396
6/22/2020 5:44:00 PM, 6/22/2020 9:44:00 PM, 5.71342372894287
6/22/2020 5:45:00 PM, 6/22/2020 9:45:00 PM, 6.3381462097168
6/22/2020 5:46:00 PM, 6/22/2020 9:46:00 PM, 6.96567583084106
6/22/2020 5:47:00 PM, 6/22/2020 9:47:00 PM, 6.26379108428955
6/22/2020 5:48:00 PM, 6/22/2020 9:48:00 PM, 5.70011281967163
6/22/2020 5:49:00 PM, 6/22/2020 9:49:00 PM, 6.05092477798462
6/22/2020 5:50:00 PM, 6/22/2020 9:50:00 PM, 6.66360139846802
6/22/2020 5:51:00 PM, 6/22/2020 9:51:00 PM, 6.40615797042847
6/22/2020 5:52:00 PM, 6/22/2020 9:52:00 PM, 5.3491415977478
6/22/2020 5:53:00 PM, 6/22/2020 9:53:00 PM, 5.36316680908203
6/22/2020 5:54:00 PM, 6/22/2020 9:54:00 PM, 5.72765493392944
6/22/2020 5:55:00 PM, 6/22/2020 9:55:00 PM, 6.29352045059204
6/22/2020 5:56:00 PM, 6/22/2020 9:56:00 PM, 5.63668632507324
6/22/2020 5:57:00 PM, 6/22/2020 9:57:00 PM, 4.91388511657715
6/22/2020 5:58:00 PM, 6/22/2020 9:58:00 PM, 4.56055212020874
6/22/2020 5:59:00 PM, 6/22/2020 9:59:00 PM, 4.90185213088989
6/22/2020 6:00:00 PM, 6/22/2020 10:00:00 PM, 5.00987243652344
6/22/2020 6:01:00 PM, 6/22/2020 10:01:00 PM, 4.88878726959229
6/22/2020 6:02:00 PM, 6/22/2020 10:02:00 PM, 4.79549551010132
6/22/2020 6:03:00 PM, 6/22/2020 10:03:00 PM, 4.89245891571045
6/22/2020 6:04:00 PM, 6/22/2020 10:04:00 PM, 5.0607967376709
6/22/2020 6:05:00 PM, 6/22/2020 10:05:00 PM, 5.40633201599121
6/22/2020 6:06:00 PM, 6/22/2020 10:06:00 PM, 4.90373754501343
6/22/2020 6:07:00 PM, 6/22/2020 10:07:00 PM, 4.70615816116333
6/22/2020 6:08:00 PM, 6/22/2020 10:08:00 PM, 5.21066236495972
6/22/2020 6:09:00 PM, 6/22/2020 10:09:00 PM, 4.79474353790283
6/22/2020 6:10:00 PM, 6/22/2020 10:10:00 PM, 4.90500593185425
6/22/2020 6:11:00 PM, 6/22/2020 10:11:00 PM, 5.15720081329346
6/22/2020 6:12:00 PM, 6/22/2020 10:12:00 PM, 4.66424703598022
6/22/2020 6:13:00 PM, 6/22/2020 10:13:00 PM, 4.33916902542114
6/22/2020 6:14:00 PM, 6/22/2020 10:14:00 PM, 4.62128925323486
6/22/2020 6:15:00 PM, 6/22/2020 10:15:00 PM, 4.94430541992187
6/22/2020 6:16:00 PM, 6/22/2020 10:16:00 PM, 5.12815141677856
6/22/2020 6:17:00 PM, 6/22/2020 10:17:00 PM, 5.91258001327515
6/22/2020 6:18:00 PM, 6/22/2020 10:18:00 PM, 5.79273128509521
6/22/2020 6:19:00 PM, 6/22/2020 10:19:00 PM, 4.98992824554443
6/22/2020 6:20:00 PM, 6/22/2020 10:20:00 PM, 5.0112190246582
6/22/2020 6:21:00 PM, 6/22/2020 10:21:00 PM, 5.01607465744019
6/22/2020 6:22:00 PM, 6/22/2020 10:22:00 PM, 4.70499897003174
6/22/2020 6:23:00 PM, 6/22/2020 10:23:00 PM, 4.78055715560913
6/22/2020 6:24:00 PM, 6/22/2020 10:24:00 PM, 5.01028251647949
6/22/2020 6:25:00 PM, 6/22/2020 10:25:00 PM, 5.37195873260498
6/22/2020 6:26:00 PM, 6/22/2020 10:26:00 PM, 5.55886602401733
6/22/2020 6:27:00 PM, 6/22/2020 10:27:00 PM, 5.83241605758667
6/22/2020 6:28:00 PM, 6/22/2020 10:28:00 PM, 5.6464729309082
6/22/2020 6:29:00 PM, 6/22/2020 10:29:00 PM, 7.03894376754761
6/22/2020 6:30:00 PM, 6/22/2020 10:30:00 PM, 6.34760046005249
6/22/2020 6:31:00 PM, 6/22/2020 10:31:00 PM, 5.97602701187134
6/22/2020 6:32:00 PM, 6/22/2020 10:32:00 PM, 5.46938228607178
6/22/2020 6:33:00 PM, 6/22/2020 10:33:00 PM, 5.37007617950439
6/22/2020 6:34:00 PM, 6/22/2020 10:34:00 PM, 5.28937578201294
6/22/2020 6:35:00 PM, 6/22/2020 10:35:00 PM, 5.27567672729492
6/22/2020 6:36:00 PM, 6/22/2020 10:36:00 PM, 5.27567672729492
6/22/2020 6:37:00 PM, 6/22/2020 10:37:00 PM, 5.26359510421753
6/22/2020 6:38:00 PM, 6/22/2020 10:38:00 PM, 5.20175790786743
6/22/2020 6:39:00 PM, 6/22/2020 10:39:00 PM, 5.66324472427368
6/22/2020 6:40:00 PM, 6/22/2020 10:40:00 PM, 6.56624507904053
6/22/2020 6:41:00 PM, 6/22/2020 10:41:00 PM, 6.26350069046021
6/22/2020 6:42:00 PM, 6/22/2020 10:42:00 PM, 6.81984806060791
6/22/2020 6:43:00 PM, 6/22/2020 10:43:00 PM, 5.66493940353394
6/22/2020 6:44:00 PM, 6/22/2020 10:44:00 PM, 6.1814341545105
6/22/2020 6:45:00 PM, 6/22/2020 10:45:00 PM, 6.51654243469238
6/22/2020 6:46:00 PM, 6/22/2020 10:46:00 PM, 6.87649822235107
6/22/2020 6:47:00 PM, 6/22/2020 10:47:00 PM, 6.73261785507202
6/22/2020 6:48:00 PM, 6/22/2020 10:48:00 PM, 7.20178031921387
6/22/2020 6:49:00 PM, 6/22/2020 10:49:00 PM, 6.66000032424927
6/22/2020 6:50:00 PM, 6/22/2020 10:50:00 PM, 6.52882289886475
6/22/2020 6:51:00 PM, 6/22/2020 10:51:00 PM, 6.97439193725586
6/22/2020 6:52:00 PM, 6/22/2020 10:52:00 PM, 7.13793992996216
6/22/2020 6:53:00 PM, 6/22/2020 10:53:00 PM, 6.79645299911499
6/22/2020 6:54:00 PM, 6/22/2020 10:54:00 PM, 6.75549602508545
6/22/2020 6:55:00 PM, 6/22/2020 10:55:00 PM, 6.83414268493652
6/22/2020 6:56:00 PM, 6/22/2020 10:56:00 PM, 6.88173770904541
6/22/2020 6:57:00 PM, 6/22/2020 10:57:00 PM, 6.65616941452026
6/22/2020 6:58:00 PM, 6/22/2020 10:58:00 PM, 6.44427680969238
6/22/2020 6:59:00 PM, 6/22/2020 10:59:00 PM, 6.30680847167969
6/22/2020 7:00:00 PM, 6/22/2020 11:00:00 PM, 6.24813461303711
6/22/2020 7:01:00 PM, 6/22/2020 11:01:00 PM, 6.32812213897705
6/22/2020 7:02:00 PM, 6/22/2020 11:02:00 PM, 6.65660572052002
6/22/2020 7:03:00 PM, 6/22/2020 11:03:00 PM, 6.35185432434082
6/22/2020 7:04:00 PM, 6/22/2020 11:04:00 PM, 7.10430574417114
6/22/2020 7:05:00 PM, 6/22/2020 11:05:00 PM, 11.0168323516846
6/22/2020 7:06:00 PM, 6/22/2020 11:06:00 PM, 7.42197847366333
6/22/2020 7:07:00 PM, 6/22/2020 11:07:00 PM, 7.22508096694946
6/22/2020 7:08:00 PM, 6/22/2020 11:08:00 PM, 7.26455783843994
6/22/2020 7:09:00 PM, 6/22/2020 11:09:00 PM, 7.18382596969604
6/22/2020 7:10:00 PM, 6/22/2020 11:10:00 PM, 6.66980314254761
6/22/2020 7:11:00 PM, 6/22/2020 11:11:00 PM, 6.97361326217651
6/22/2020 7:12:00 PM, 6/22/2020 11:12:00 PM, 7.288658618927
6/22/2020 7:13:00 PM, 6/22/2020 11:13:00 PM, 7.4496693611145
6/22/2020 7:14:00 PM, 6/22/2020 11:14:00 PM, 7.8329815864563
6/22/2020 7:15:00 PM, 6/22/2020 11:15:00 PM, 7.81068897247314
6/22/2020 7:16:00 PM, 6/22/2020 11:16:00 PM, 7.36259603500366
6/22/2020 7:17:00 PM, 6/22/2020 11:17:00 PM, 6.69059801101685
6/22/2020 7:18:00 PM, 6/22/2020 11:18:00 PM, 6.46621179580688
6/22/2020 7:19:00 PM, 6/22/2020 11:19:00 PM, 6.85337257385254
6/22/2020 7:20:00 PM, 6/22/2020 11:20:00 PM, 8.08689022064209
6/22/2020 7:21:00 PM, 6/22/2020 11:21:00 PM, 7.63944101333618
6/22/2020 7:22:00 PM, 6/22/2020 11:22:00 PM, 7.2364764213562
6/22/2020 7:23:00 PM, 6/22/2020 11:23:00 PM, 7.295250415802
6/22/2020 7:24:00 PM, 6/22/2020 11:24:00 PM, 8.09460735321045
6/22/2020 7:25:00 PM, 6/22/2020 11:25:00 PM, 8.43227291107178
6/22/2020 7:26:00 PM, 6/22/2020 11:26:00 PM, 9.27056884765625
6/22/2020 7:27:00 PM, 6/22/2020 11:27:00 PM, 9.08657550811768
6/22/2020 7:28:00 PM, 6/22/2020 11:28:00 PM, 9.49066066741943
6/22/2020 7:29:00 PM, 6/22/2020 11:29:00 PM, 9.5369758605957
6/22/2020 7:30:00 PM, 6/22/2020 11:30:00 PM, 10.0344495773315
6/22/2020 7:31:00 PM, 6/22/2020 11:31:00 PM, 9.1603832244873
6/22/2020 7:32:00 PM, 6/22/2020 11:32:00 PM, 10.3297634124756
6/22/2020 7:33:00 PM, 6/22/2020 11:33:00 PM, 10.1738862991333
6/22/2020 7:34:00 PM, 6/22/2020 11:34:00 PM, 9.97221946716309
6/22/2020 7:35:00 PM, 6/22/2020 11:35:00 PM, 9.893310546875
6/22/2020 7:36:00 PM, 6/22/2020 11:36:00 PM, 10.1939821243286
6/22/2020 7:37:00 PM, 6/22/2020 11:37:00 PM, 10.1939821243286
6/22/2020 7:38:00 PM, 6/22/2020 11:38:00 PM, 10.1939821243286
6/22/2020 7:39:00 PM, 6/22/2020 11:39:00 PM, 10.0106296539307
6/22/2020 7:40:00 PM, 6/22/2020 11:40:00 PM, 9.80921745300293
6/22/2020 7:41:00 PM, 6/22/2020 11:41:00 PM, 9.76592063903809
6/22/2020 7:42:00 PM, 6/22/2020 11:42:00 PM, 10.2304058074951
6/22/2020 7:43:00 PM, 6/22/2020 11:43:00 PM, 10.3804626464844
6/22/2020 7:44:00 PM, 6/22/2020 11:44:00 PM, 9.81718921661377
6/22/2020 7:45:00 PM, 6/22/2020 11:45:00 PM, 10.0258302688599
6/22/2020 7:46:00 PM, 6/22/2020 11:46:00 PM, 9.94186019897461
6/22/2020 7:47:00 PM, 6/22/2020 11:47:00 PM, 9.13846492767334
6/22/2020 7:48:00 PM, 6/22/2020 11:48:00 PM, 9.73427200317383
6/22/2020 7:49:00 PM, 6/22/2020 11:49:00 PM, 10.5158433914185
6/22/2020 7:50:00 PM, 6/22/2020 11:50:00 PM, 9.56534004211426
6/22/2020 7:51:00 PM, 6/22/2020 11:51:00 PM, 10.1565446853638
6/22/2020 7:52:00 PM, 6/22/2020 11:52:00 PM, 10.3907251358032
6/22/2020 7:53:00 PM, 6/22/2020 11:53:00 PM, 10.7980527877808
6/22/2020 7:54:00 PM, 6/22/2020 11:54:00 PM, 9.87462139129639
6/22/2020 7:55:00 PM, 6/22/2020 11:55:00 PM, 9.35056495666504
6/22/2020 7:56:00 PM, 6/22/2020 11:56:00 PM, 9.90444850921631
6/22/2020 7:57:00 PM, 6/22/2020 11:57:00 PM, 9.71285629272461
6/22/2020 7:58:00 PM, 6/22/2020 11:58:00 PM, 9.8923282623291
6/22/2020 7:59:00 PM, 6/22/2020 11:59:00 PM, 9.61103057861328
6/22/2020 8:00:00 PM, 6/23/2020 12:00:00 AM, 10.2515954971313
6/22/2020 8:01:00 PM, 6/23/2020 12:01:00 AM, 9.73448657989502
6/22/2020 8:02:00 PM, 6/23/2020 12:02:00 AM, 9.53755569458008
6/22/2020 8:03:00 PM, 6/23/2020 12:03:00 AM, 8.42702579498291
6/22/2020 8:04:00 PM, 6/23/2020 12:04:00 AM, 8.20349407196045
6/22/2020 8:05:00 PM, 6/23/2020 12:05:00 AM, 8.06175422668457
6/22/2020 8:06:00 PM, 6/23/2020 12:06:00 AM, 8.2785530090332
6/22/2020 8:07:00 PM, 6/23/2020 12:07:00 AM, 8.59441757202148
6/22/2020 8:08:00 PM, 6/23/2020 12:08:00 AM, 8.56902980804443
6/22/2020 8:09:00 PM, 6/23/2020 12:09:00 AM, 8.66367244720459
6/22/2020 8:10:00 PM, 6/23/2020 12:10:00 AM, 8.75849628448486
6/22/2020 8:11:00 PM, 6/23/2020 12:11:00 AM, 8.75549221038818
6/22/2020 8:12:00 PM, 6/23/2020 12:12:00 AM, 8.73576641082764
6/22/2020 8:13:00 PM, 6/23/2020 12:13:00 AM, 9.1399040222168
6/22/2020 8:14:00 PM, 6/23/2020 12:14:00 AM, 9.16359806060791
6/22/2020 8:15:00 PM, 6/23/2020 12:15:00 AM, 9.8843879699707
6/22/2020 8:16:00 PM, 6/23/2020 12:16:00 AM, 10.5009698867798
6/22/2020 8:17:00 PM, 6/23/2020 12:17:00 AM, 10.9927024841309
6/22/2020 8:18:00 PM, 6/23/2020 12:18:00 AM, 10.4725751876831
6/22/2020 8:19:00 PM, 6/23/2020 12:19:00 AM, 10.8496398925781
6/22/2020 8:20:00 PM, 6/23/2020 12:20:00 AM, 11.1679439544678
6/22/2020 8:21:00 PM, 6/23/2020 12:21:00 AM, 11.4192209243774
6/22/2020 8:22:00 PM, 6/23/2020 12:22:00 AM, 10.7834243774414
6/22/2020 8:23:00 PM, 6/23/2020 12:23:00 AM, 10.8155221939087
6/22/2020 8:24:00 PM, 6/23/2020 12:24:00 AM, 10.7832593917847
6/22/2020 8:25:00 PM, 6/23/2020 12:25:00 AM, 10.9903659820557
6/22/2020 8:26:00 PM, 6/23/2020 12:26:00 AM, 11.4736919403076
6/22/2020 8:27:00 PM, 6/23/2020 12:27:00 AM, 11.2486724853516
6/22/2020 8:28:00 PM, 6/23/2020 12:28:00 AM, 10.9600944519043
6/22/2020 8:29:00 PM, 6/23/2020 12:29:00 AM, 10.9010124206543
6/22/2020 8:30:00 PM, 6/23/2020 12:30:00 AM, 10.8168992996216
6/22/2020 8:31:00 PM, 6/23/2020 12:31:00 AM, 11.6405782699585
6/22/2020 8:32:00 PM, 6/23/2020 12:32:00 AM, 11.8009185791016
6/22/2020 8:33:00 PM, 6/23/2020 12:33:00 AM, 11.2908182144165
6/22/2020 8:34:00 PM, 6/23/2020 12:34:00 AM, 10.6727352142334
6/22/2020 8:35:00 PM, 6/23/2020 12:35:00 AM, 11.8617334365845
6/22/2020 8:36:00 PM, 6/23/2020 12:36:00 AM, 11.2152500152588
6/22/2020 8:37:00 PM, 6/23/2020 12:37:00 AM, 11.5475215911865
6/22/2020 8:38:00 PM, 6/23/2020 12:38:00 AM, 11.5543746948242
6/22/2020 8:39:00 PM, 6/23/2020 12:39:00 AM, 11.5543746948242
6/22/2020 8:40:00 PM, 6/23/2020 12:40:00 AM, 11.3937368392944
6/22/2020 8:41:00 PM, 6/23/2020 12:41:00 AM, 11.9892692565918
6/22/2020 8:42:00 PM, 6/23/2020 12:42:00 AM, 12.2035465240479
6/22/2020 8:43:00 PM, 6/23/2020 12:43:00 AM, 11.4978475570679
6/22/2020 8:44:00 PM, 6/23/2020 12:44:00 AM, 12.4404783248901
6/22/2020 8:45:00 PM, 6/23/2020 12:45:00 AM, 14.2354869842529
6/22/2020 8:46:00 PM, 6/23/2020 12:46:00 AM, 13.1970520019531
6/22/2020 8:47:00 PM, 6/23/2020 12:47:00 AM, 12.5085201263428
6/22/2020 8:48:00 PM, 6/23/2020 12:48:00 AM, 12.5065803527832
6/22/2020 8:49:00 PM, 6/23/2020 12:49:00 AM, 12.1441221237183
6/22/2020 8:50:00 PM, 6/23/2020 12:50:00 AM, 12.4483947753906
6/22/2020 8:51:00 PM, 6/23/2020 12:51:00 AM, 12.474494934082
6/22/2020 8:52:00 PM, 6/23/2020 12:52:00 AM, 12.8465919494629
6/22/2020 8:53:00 PM, 6/23/2020 12:53:00 AM, 13.3397789001465
6/22/2020 8:54:00 PM, 6/23/2020 12:54:00 AM, 13.5480690002441
6/22/2020 8:55:00 PM, 6/23/2020 12:55:00 AM, 13.7092342376709
6/22/2020 8:56:00 PM, 6/23/2020 12:56:00 AM, 13.5215101242065
6/22/2020 8:57:00 PM, 6/23/2020 12:57:00 AM, 13.239933013916
6/22/2020 8:58:00 PM, 6/23/2020 12:58:00 AM, 12.7621240615845
6/22/2020 8:59:00 PM, 6/23/2020 12:59:00 AM, 12.4242706298828
6/22/2020 9:00:00 PM, 6/23/2020 1:00:00 AM, 12.4562177658081
6/22/2020 9:01:00 PM, 6/23/2020 1:01:00 AM, 12.2605247497559
6/22/2020 9:02:00 PM, 6/23/2020 1:02:00 AM, 11.1407327651978
6/22/2020 9:03:00 PM, 6/23/2020 1:03:00 AM, 10.8258409500122
6/22/2020 9:04:00 PM, 6/23/2020 1:04:00 AM, 10.5165891647339
6/22/2020 9:05:00 PM, 6/23/2020 1:05:00 AM, 10.5595684051514
6/22/2020 9:06:00 PM, 6/23/2020 1:06:00 AM, 11.1284770965576
6/22/2020 9:07:00 PM, 6/23/2020 1:07:00 AM, 11.5346145629883
6/22/2020 9:08:00 PM, 6/23/2020 1:08:00 AM, 11.4398260116577
6/22/2020 9:09:00 PM, 6/23/2020 1:09:00 AM, 11.4995412826538
6/22/2020 9:10:00 PM, 6/23/2020 1:10:00 AM, 10.9679908752441
6/22/2020 9:11:00 PM, 6/23/2020 1:11:00 AM, 11.2662305831909
6/22/2020 9:12:00 PM, 6/23/2020 1:12:00 AM, 11.9883508682251
6/22/2020 9:13:00 PM, 6/23/2020 1:13:00 AM, 13.5884304046631
6/22/2020 9:14:00 PM, 6/23/2020 1:14:00 AM, 11.1281461715698
6/22/2020 9:15:00 PM, 6/23/2020 1:15:00 AM, 11.1575107574463
6/22/2020 9:16:00 PM, 6/23/2020 1:16:00 AM, 11.1728277206421
6/22/2020 9:17:00 PM, 6/23/2020 1:17:00 AM, 11.4157657623291
6/22/2020 9:18:00 PM, 6/23/2020 1:18:00 AM, 11.3647384643555
6/22/2020 9:19:00 PM, 6/23/2020 1:19:00 AM, 11.5673265457153
6/22/2020 9:20:00 PM, 6/23/2020 1:20:00 AM, 11.9433135986328
6/22/2020 9:21:00 PM, 6/23/2020 1:21:00 AM, 12.0027904510498
6/22/2020 9:22:00 PM, 6/23/2020 1:22:00 AM, 12.3774919509888
6/22/2020 9:23:00 PM, 6/23/2020 1:23:00 AM, 12.4589147567749
6/22/2020 9:24:00 PM, 6/23/2020 1:24:00 AM, 13.1631383895874
6/22/2020 9:25:00 PM, 6/23/2020 1:25:00 AM, 13.9306745529175
6/22/2020 9:26:00 PM, 6/23/2020 1:26:00 AM, 13.073709487915
6/22/2020 9:27:00 PM, 6/23/2020 1:27:00 AM, 12.9876756668091
6/22/2020 9:28:00 PM, 6/23/2020 1:28:00 AM, 13.1288537979126
6/22/2020 9:29:00 PM, 6/23/2020 1:29:00 AM, 12.508243560791
6/22/2020 9:30:00 PM, 6/23/2020 1:30:00 AM, 12.8070230484009
6/22/2020 9:31:00 PM, 6/23/2020 1:31:00 AM, 12.8803281784058
6/22/2020 9:32:00 PM, 6/23/2020 1:32:00 AM, 12.9703636169434
6/22/2020 9:33:00 PM, 6/23/2020 1:33:00 AM, 12.7576723098755
6/22/2020 9:34:00 PM, 6/23/2020 1:34:00 AM, 12.5764904022217
6/22/2020 9:35:00 PM, 6/23/2020 1:35:00 AM, 12.4530220031738
6/22/2020 9:36:00 PM, 6/23/2020 1:36:00 AM, 12.5560493469238
6/22/2020 9:37:00 PM, 6/23/2020 1:37:00 AM, 12.5912771224976
6/22/2020 9:38:00 PM, 6/23/2020 1:38:00 AM, 12.3760786056519
6/22/2020 9:39:00 PM, 6/23/2020 1:39:00 AM, 12.347749710083
6/22/2020 9:40:00 PM, 6/23/2020 1:40:00 AM, 12.347749710083
6/22/2020 9:41:00 PM, 6/23/2020 1:41:00 AM, 12.4348134994507
6/22/2020 9:42:00 PM, 6/23/2020 1:42:00 AM, 12.8160037994385
6/22/2020 9:43:00 PM, 6/23/2020 1:43:00 AM, 14.015380859375
6/22/2020 9:44:00 PM, 6/23/2020 1:44:00 AM, 15.9366827011108
6/22/2020 9:45:00 PM, 6/23/2020 1:45:00 AM, 14.2523164749146
6/22/2020 9:46:00 PM, 6/23/2020 1:46:00 AM, 13.9482698440552
6/22/2020 9:47:00 PM, 6/23/2020 1:47:00 AM, 13.8657312393188
6/22/2020 9:48:00 PM, 6/23/2020 1:48:00 AM, 13.3282098770142
6/22/2020 9:49:00 PM, 6/23/2020 1:49:00 AM, 13.361475944519
6/22/2020 9:50:00 PM, 6/23/2020 1:50:00 AM, 13.6242017745972
6/22/2020 9:51:00 PM, 6/23/2020 1:51:00 AM, 13.5739212036133
6/22/2020 9:52:00 PM, 6/23/2020 1:52:00 AM, 13.6707191467285
6/22/2020 9:53:00 PM, 6/23/2020 1:53:00 AM, 14.1136817932129
6/22/2020 9:54:00 PM, 6/23/2020 1:54:00 AM, 14.5299501419067
6/22/2020 9:55:00 PM, 6/23/2020 1:55:00 AM, 15.1650409698486
6/22/2020 9:56:00 PM, 6/23/2020 1:56:00 AM, 15.6247549057007
6/22/2020 9:57:00 PM, 6/23/2020 1:57:00 AM, 15.9742870330811
6/22/2020 9:58:00 PM, 6/23/2020 1:58:00 AM, 16.1047229766846
6/22/2020 9:59:00 PM, 6/23/2020 1:59:00 AM, 16.1163921356201
6/22/2020 10:00:00 PM, 6/23/2020 2:00:00 AM, 16.3247413635254
6/22/2020 10:01:00 PM, 6/23/2020 2:01:00 AM, 16.4032707214355
6/22/2020 10:02:00 PM, 6/23/2020 2:02:00 AM, 16.7056884765625
6/22/2020 10:03:00 PM, 6/23/2020 2:03:00 AM, 16.5455627441406
6/22/2020 10:04:00 PM, 6/23/2020 2:04:00 AM, 16.4492530822754
6/22/2020 10:05:00 PM, 6/23/2020 2:05:00 AM, 16.3992004394531
6/22/2020 10:06:00 PM, 6/23/2020 2:06:00 AM, 16.4761981964111
6/22/2020 10:07:00 PM, 6/23/2020 2:07:00 AM, 15.9983758926392
6/22/2020 10:08:00 PM, 6/23/2020 2:08:00 AM, 15.4809036254883
6/22/2020 10:09:00 PM, 6/23/2020 2:09:00 AM, 15.2824630737305
6/22/2020 10:10:00 PM, 6/23/2020 2:10:00 AM, 15.7505350112915
6/22/2020 10:11:00 PM, 6/23/2020 2:11:00 AM, 15.3515796661377
6/22/2020 10:12:00 PM, 6/23/2020 2:12:00 AM, 15.8663663864136
6/22/2020 10:13:00 PM, 6/23/2020 2:13:00 AM, 15.5618028640747
6/22/2020 10:14:00 PM, 6/23/2020 2:14:00 AM, 15.23597240448
6/22/2020 10:15:00 PM, 6/23/2020 2:15:00 AM, 15.1211433410645
6/22/2020 10:16:00 PM, 6/23/2020 2:16:00 AM, 14.7905960083008
6/22/2020 10:17:00 PM, 6/23/2020 2:17:00 AM, 14.8347845077515
6/22/2020 10:18:00 PM, 6/23/2020 2:18:00 AM, 14.9079360961914
6/22/2020 10:19:00 PM, 6/23/2020 2:19:00 AM, 14.8385181427002
6/22/2020 10:20:00 PM, 6/23/2020 2:20:00 AM, 14.647084236145
6/22/2020 10:21:00 PM, 6/23/2020 2:21:00 AM, 14.718581199646
6/22/2020 10:22:00 PM, 6/23/2020 2:22:00 AM, 14.7473230361938
6/22/2020 10:23:00 PM, 6/23/2020 2:23:00 AM, 15.422381401062
6/22/2020 10:24:00 PM, 6/23/2020 2:24:00 AM, 15.5281667709351
6/22/2020 10:25:00 PM, 6/23/2020 2:25:00 AM, 15.2602500915527
6/22/2020 10:26:00 PM, 6/23/2020 2:26:00 AM, 16.9101371765137
6/22/2020 10:27:00 PM, 6/23/2020 2:27:00 AM, 15.8745975494385
6/22/2020 10:28:00 PM, 6/23/2020 2:28:00 AM, 15.5016536712646
6/22/2020 10:29:00 PM, 6/23/2020 2:29:00 AM, 14.87917137146
6/22/2020 10:30:00 PM, 6/23/2020 2:30:00 AM, 14.7457933425903
6/22/2020 10:31:00 PM, 6/23/2020 2:31:00 AM, 14.5125427246094
6/22/2020 10:32:00 PM, 6/23/2020 2:32:00 AM, 14.4475336074829
6/22/2020 10:33:00 PM, 6/23/2020 2:33:00 AM, 14.4930143356323
6/22/2020 10:34:00 PM, 6/23/2020 2:34:00 AM, 14.6475877761841
6/22/2020 10:35:00 PM, 6/23/2020 2:35:00 AM, 14.6883583068848
6/22/2020 10:36:00 PM, 6/23/2020 2:36:00 AM, 15.1337289810181
6/22/2020 10:37:00 PM, 6/23/2020 2:37:00 AM, 15.4915142059326
6/22/2020 10:38:00 PM, 6/23/2020 2:38:00 AM, 14.983962059021
6/22/2020 10:39:00 PM, 6/23/2020 2:39:00 AM, 15.3977508544922
6/22/2020 10:40:00 PM, 6/23/2020 2:40:00 AM, 15.4117679595947
6/22/2020 10:41:00 PM, 6/23/2020 2:41:00 AM, 15.4117679595947
6/22/2020 10:42:00 PM, 6/23/2020 2:42:00 AM, 15.7015733718872
6/22/2020 10:43:00 PM, 6/23/2020 2:43:00 AM, 15.667254447937
6/22/2020 10:44:00 PM, 6/23/2020 2:44:00 AM, 15.5575733184814
6/22/2020 10:45:00 PM, 6/23/2020 2:45:00 AM, 15.5564126968384
6/22/2020 10:46:00 PM, 6/23/2020 2:46:00 AM, 15.1282739639282
6/22/2020 10:47:00 PM, 6/23/2020 2:47:00 AM, 14.9660730361938
6/22/2020 10:48:00 PM, 6/23/2020 2:48:00 AM, 14.6232881546021
6/22/2020 10:49:00 PM, 6/23/2020 2:49:00 AM, 14.5924777984619
6/22/2020 10:50:00 PM, 6/23/2020 2:50:00 AM, 14.746166229248
6/22/2020 10:51:00 PM, 6/23/2020 2:51:00 AM, 15.0368642807007
6/22/2020 10:52:00 PM, 6/23/2020 2:52:00 AM, 14.9052276611328
6/22/2020 10:53:00 PM, 6/23/2020 2:53:00 AM, 14.6557426452637
6/22/2020 10:54:00 PM, 6/23/2020 2:54:00 AM, 14.7491226196289
6/22/2020 10:55:00 PM, 6/23/2020 2:55:00 AM, 13.8904390335083
6/22/2020 10:56:00 PM, 6/23/2020 2:56:00 AM, 14.6826944351196
6/22/2020 10:57:00 PM, 6/23/2020 2:57:00 AM, 14.7244119644165
6/22/2020 10:58:00 PM, 6/23/2020 2:58:00 AM, 15.2442464828491
6/22/2020 10:59:00 PM, 6/23/2020 2:59:00 AM, 15.163595199585
6/22/2020 11:00:00 PM, 6/23/2020 3:00:00 AM, 13.0239057540894
6/22/2020 11:01:00 PM, 6/23/2020 3:01:00 AM, 13.2411804199219
6/22/2020 11:02:00 PM, 6/23/2020 3:02:00 AM, 14.7639808654785
6/22/2020 11:03:00 PM, 6/23/2020 3:03:00 AM, 13.3795251846313
6/22/2020 11:04:00 PM, 6/23/2020 3:04:00 AM, 11.1258096694946
6/22/2020 11:05:00 PM, 6/23/2020 3:05:00 AM, 12.130955696106
6/22/2020 11:06:00 PM, 6/23/2020 3:06:00 AM, 12.6536855697632
6/22/2020 11:07:00 PM, 6/23/2020 3:07:00 AM, 13.8628873825073
6/22/2020 11:08:00 PM, 6/23/2020 3:08:00 AM, 13.9527158737183
6/22/2020 11:09:00 PM, 6/23/2020 3:09:00 AM, 15.1992139816284
6/22/2020 11:10:00 PM, 6/23/2020 3:10:00 AM, 15.4686126708984
6/22/2020 11:11:00 PM, 6/23/2020 3:11:00 AM, 15.830512046814
6/22/2020 11:12:00 PM, 6/23/2020 3:12:00 AM, 16.0994300842285
6/22/2020 11:13:00 PM, 6/23/2020 3:13:00 AM, 16.3170623779297
6/22/2020 11:14:00 PM, 6/23/2020 3:14:00 AM, 16.9138336181641
6/22/2020 11:15:00 PM, 6/23/2020 3:15:00 AM, 16.4692783355713
6/22/2020 11:16:00 PM, 6/23/2020 3:16:00 AM, 16.9816093444824
6/22/2020 11:17:00 PM, 6/23/2020 3:17:00 AM, 14.705512046814
6/22/2020 11:18:00 PM, 6/23/2020 3:18:00 AM, 13.8857879638672
6/22/2020 11:19:00 PM, 6/23/2020 3:19:00 AM, 12.4134082794189
6/22/2020 11:20:00 PM, 6/23/2020 3:20:00 AM, 11.8528661727905
6/22/2020 11:21:00 PM, 6/23/2020 3:21:00 AM, 12.108344078064
6/22/2020 11:22:00 PM, 6/23/2020 3:22:00 AM, 10.6363096237183
6/22/2020 11:23:00 PM, 6/23/2020 3:23:00 AM, 9.99149322509766
6/22/2020 11:24:00 PM, 6/23/2020 3:24:00 AM, 10.1262331008911
6/22/2020 11:25:00 PM, 6/23/2020 3:25:00 AM, 10.4867076873779
6/22/2020 11:26:00 PM, 6/23/2020 3:26:00 AM, 10.2828550338745
6/22/2020 11:27:00 PM, 6/23/2020 3:27:00 AM, 10.8774566650391
6/22/2020 11:28:00 PM, 6/23/2020 3:28:00 AM, 11.1117029190063
6/22/2020 11:29:00 PM, 6/23/2020 3:29:00 AM, 11.2725620269775
6/22/2020 11:30:00 PM, 6/23/2020 3:30:00 AM, 11.9237861633301
6/22/2020 11:31:00 PM, 6/23/2020 3:31:00 AM, 11.3558216094971
6/22/2020 11:32:00 PM, 6/23/2020 3:32:00 AM, 11.0002765655518
6/22/2020 11:33:00 PM, 6/23/2020 3:33:00 AM, 10.6582679748535
6/22/2020 11:34:00 PM, 6/23/2020 3:34:00 AM, 10.6574039459229
6/22/2020 11:35:00 PM, 6/23/2020 3:35:00 AM, 10.6538619995117
6/22/2020 11:36:00 PM, 6/23/2020 3:36:00 AM, 10.660701751709
6/22/2020 11:37:00 PM, 6/23/2020 3:37:00 AM, 10.4918718338013
6/22/2020 11:38:00 PM, 6/23/2020 3:38:00 AM, 10.6585149765015
6/22/2020 11:39:00 PM, 6/23/2020 3:39:00 AM, 10.3768329620361
6/22/2020 11:40:00 PM, 6/23/2020 3:40:00 AM, 10.2776670455933
6/22/2020 11:41:00 PM, 6/23/2020 3:41:00 AM, 10.3172092437744
6/22/2020 11:42:00 PM, 6/23/2020 3:42:00 AM, 10.3172092437744
6/22/2020 11:43:00 PM, 6/23/2020 3:43:00 AM, 10.548810005188
6/22/2020 11:44:00 PM, 6/23/2020 3:44:00 AM, 10.4299259185791
6/22/2020 11:45:00 PM, 6/23/2020 3:45:00 AM, 10.9028854370117
6/22/2020 11:46:00 PM, 6/23/2020 3:46:00 AM, 10.6768445968628
6/22/2020 11:47:00 PM, 6/23/2020 3:47:00 AM, 10.4920816421509
6/22/2020 11:48:00 PM, 6/23/2020 3:48:00 AM, 10.6769895553589
6/22/2020 11:49:00 PM, 6/23/2020 3:49:00 AM, 10.2165307998657
6/22/2020 11:50:00 PM, 6/23/2020 3:50:00 AM, 9.95124530792236
6/22/2020 11:51:00 PM, 6/23/2020 3:51:00 AM, 10.7569332122803
6/22/2020 11:52:00 PM, 6/23/2020 3:52:00 AM, 10.6735076904297
6/22/2020 11:53:00 PM, 6/23/2020 3:53:00 AM, 10.8293285369873
6/22/2020 11:54:00 PM, 6/23/2020 3:54:00 AM, 10.4875469207764
6/22/2020 11:55:00 PM, 6/23/2020 3:55:00 AM, 9.93362998962402
6/22/2020 11:56:00 PM, 6/23/2020 3:56:00 AM, 9.66357803344727
6/22/2020 11:57:00 PM, 6/23/2020 3:57:00 AM, 9.77896213531494
6/22/2020 11:58:00 PM, 6/23/2020 3:58:00 AM, 9.70848846435547
6/22/2020 11:59:00 PM, 6/23/2020 3:59:00 AM, 9.74246692657471
6/23/2020 12:00:00 AM, 6/23/2020 4:00:00 AM, 9.51184940338135
6/23/2020 12:01:00 AM, 6/23/2020 4:01:00 AM, 9.69716835021973
6/23/2020 12:02:00 AM, 6/23/2020 4:02:00 AM, 9.68614864349365
6/23/2020 12:03:00 AM, 6/23/2020 4:03:00 AM, 9.50779628753662
6/23/2020 12:04:00 AM, 6/23/2020 4:04:00 AM, 9.49056816101074
6/23/2020 12:05:00 AM, 6/23/2020 4:05:00 AM, 9.60265159606934
6/23/2020 12:06:00 AM, 6/23/2020 4:06:00 AM, 9.52273178100586
6/23/2020 12:07:00 AM, 6/23/2020 4:07:00 AM, 9.40315437316895
6/23/2020 12:08:00 AM, 6/23/2020 4:08:00 AM, 9.59927082061768
6/23/2020 12:09:00 AM, 6/23/2020 4:09:00 AM, 9.4769287109375
6/23/2020 12:10:00 AM, 6/23/2020 4:10:00 AM, 9.44489765167236
6/23/2020 12:11:00 AM, 6/23/2020 4:11:00 AM, 9.47212028503418
6/23/2020 12:12:00 AM, 6/23/2020 4:12:00 AM, 9.49349594116211
6/23/2020 12:13:00 AM, 6/23/2020 4:13:00 AM, 9.50873279571533
6/23/2020 12:14:00 AM, 6/23/2020 4:14:00 AM, 9.64053821563721
6/23/2020 12:15:00 AM, 6/23/2020 4:15:00 AM, 10.7619304656982
6/23/2020 12:16:00 AM, 6/23/2020 4:16:00 AM, 10.5295944213867
6/23/2020 12:17:00 AM, 6/23/2020 4:17:00 AM, 10.4132442474365
6/23/2020 12:18:00 AM, 6/23/2020 4:18:00 AM, 10.5175409317017
6/23/2020 12:19:00 AM, 6/23/2020 4:19:00 AM, 10.3478584289551
6/23/2020 12:20:00 AM, 6/23/2020 4:20:00 AM, 10.3365383148193
6/23/2020 12:21:00 AM, 6/23/2020 4:21:00 AM, 10.5362539291382
6/23/2020 12:22:00 AM, 6/23/2020 4:22:00 AM, 10.3505830764771
6/23/2020 12:23:00 AM, 6/23/2020 4:23:00 AM, 9.75998115539551
6/23/2020 12:24:00 AM, 6/23/2020 4:24:00 AM, 9.71613311767578
6/23/2020 12:25:00 AM, 6/23/2020 4:25:00 AM, 9.27369403839111
6/23/2020 12:26:00 AM, 6/23/2020 4:26:00 AM, 9.25739765167236
6/23/2020 12:27:00 AM, 6/23/2020 4:27:00 AM, 9.24360942840576
6/23/2020 12:28:00 AM, 6/23/2020 4:28:00 AM, 9.22028064727783
6/23/2020 12:29:00 AM, 6/23/2020 4:29:00 AM, 9.18105506896973
6/23/2020 12:30:00 AM, 6/23/2020 4:30:00 AM, 9.18554306030273
6/23/2020 12:31:00 AM, 6/23/2020 4:31:00 AM, 9.16913414001465
6/23/2020 12:32:00 AM, 6/23/2020 4:32:00 AM, 9.22282791137695
6/23/2020 12:33:00 AM, 6/23/2020 4:33:00 AM, 9.53010559082031
6/23/2020 12:34:00 AM, 6/23/2020 4:34:00 AM, 9.53135204315186
6/23/2020 12:35:00 AM, 6/23/2020 4:35:00 AM, 9.37668991088867
6/23/2020 12:36:00 AM, 6/23/2020 4:36:00 AM, 9.38086986541748
6/23/2020 12:37:00 AM, 6/23/2020 4:37:00 AM, 9.37518692016602
6/23/2020 12:38:00 AM, 6/23/2020 4:38:00 AM, 9.36295223236084
6/23/2020 12:39:00 AM, 6/23/2020 4:39:00 AM, 9.46896648406982
6/23/2020 12:40:00 AM, 6/23/2020 4:40:00 AM, 9.99566650390625
6/23/2020 12:41:00 AM, 6/23/2020 4:41:00 AM, 10.1531677246094
6/23/2020 12:42:00 AM, 6/23/2020 4:42:00 AM, 10.2233390808105
6/23/2020 12:43:00 AM, 6/23/2020 4:43:00 AM, 10.2233390808105
6/23/2020 12:44:00 AM, 6/23/2020 4:44:00 AM, 10.6012258529663
6/23/2020 12:45:00 AM, 6/23/2020 4:45:00 AM, 11.0166664123535
6/23/2020 12:46:00 AM, 6/23/2020 4:46:00 AM, 10.8372564315796
6/23/2020 12:47:00 AM, 6/23/2020 4:47:00 AM, 10.9316453933716
6/23/2020 12:48:00 AM, 6/23/2020 4:48:00 AM, 11.9787559509277
6/23/2020 12:49:00 AM, 6/23/2020 4:49:00 AM, 12.1054630279541
6/23/2020 12:50:00 AM, 6/23/2020 4:50:00 AM, 13.0272636413574
6/23/2020 12:51:00 AM, 6/23/2020 4:51:00 AM, 13.4241304397583
6/23/2020 12:52:00 AM, 6/23/2020 4:52:00 AM, 16.005163192749
6/23/2020 12:53:00 AM, 6/23/2020 4:53:00 AM, 23.6956443786621
6/23/2020 12:54:00 AM, 6/23/2020 4:54:00 AM, 22.5617790222168
6/23/2020 12:55:00 AM, 6/23/2020 4:55:00 AM, 18.9395523071289
6/23/2020 12:56:00 AM, 6/23/2020 4:56:00 AM, 19.18918800354
6/23/2020 12:57:00 AM, 6/23/2020 4:57:00 AM, 18.2293014526367
6/23/2020 12:58:00 AM, 6/23/2020 4:58:00 AM, 18.6007423400879
6/23/2020 12:59:00 AM, 6/23/2020 4:59:00 AM, 19.1458301544189
6/23/2020 1:00:00 AM, 6/23/2020 5:00:00 AM, 17.2639827728271
6/23/2020 1:01:00 AM, 6/23/2020 5:01:00 AM, 18.4666996002197
6/23/2020 1:02:00 AM, 6/23/2020 5:02:00 AM, 17.543384552002
6/23/2020 1:03:00 AM, 6/23/2020 5:03:00 AM, 18.4989891052246
6/23/2020 1:04:00 AM, 6/23/2020 5:04:00 AM, 18.4885387420654
6/23/2020 1:05:00 AM, 6/23/2020 5:05:00 AM, 16.8129653930664
6/23/2020 1:06:00 AM, 6/23/2020 5:06:00 AM, 18.5434474945068
6/23/2020 1:07:00 AM, 6/23/2020 5:07:00 AM, 17.9385890960693
6/23/2020 1:08:00 AM, 6/23/2020 5:08:00 AM, 18.6996822357178
6/23/2020 1:09:00 AM, 6/23/2020 5:09:00 AM, 18.1291656494141
6/23/2020 1:10:00 AM, 6/23/2020 5:10:00 AM, 19.1424598693848
6/23/2020 1:11:00 AM, 6/23/2020 5:11:00 AM, 24.1214027404785
6/23/2020 1:12:00 AM, 6/23/2020 5:12:00 AM, 25.348331451416
6/23/2020 1:13:00 AM, 6/23/2020 5:13:00 AM, 21.7112083435059
6/23/2020 1:14:00 AM, 6/23/2020 5:14:00 AM, 22.0637512207031
6/23/2020 1:15:00 AM, 6/23/2020 5:15:00 AM, 22.2210674285889
6/23/2020 1:16:00 AM, 6/23/2020 5:16:00 AM, 19.6961479187012
6/23/2020 1:17:00 AM, 6/23/2020 5:17:00 AM, 19.6620273590088
6/23/2020 1:18:00 AM, 6/23/2020 5:18:00 AM, 17.4684906005859
6/23/2020 1:19:00 AM, 6/23/2020 5:19:00 AM, 16.6764869689941
6/23/2020 1:20:00 AM, 6/23/2020 5:20:00 AM, 17.5779666900635
6/23/2020 1:21:00 AM, 6/23/2020 5:21:00 AM, 13.4242401123047
6/23/2020 1:22:00 AM, 6/23/2020 5:22:00 AM, 12.9031076431274
6/23/2020 1:23:00 AM, 6/23/2020 5:23:00 AM, 13.2123966217041
6/23/2020 1:24:00 AM, 6/23/2020 5:24:00 AM, 16.2157745361328
6/23/2020 1:25:00 AM, 6/23/2020 5:25:00 AM, 15.1451416015625
6/23/2020 1:26:00 AM, 6/23/2020 5:26:00 AM, 14.3234777450562
6/23/2020 1:27:00 AM, 6/23/2020 5:27:00 AM, 15.0789747238159
6/23/2020 1:28:00 AM, 6/23/2020 5:28:00 AM, 18.6254463195801
6/23/2020 1:29:00 AM, 6/23/2020 5:29:00 AM, 18.6737041473389
6/23/2020 1:30:00 AM, 6/23/2020 5:30:00 AM, 13.9070863723755
6/23/2020 1:31:00 AM, 6/23/2020 5:31:00 AM, 13.0761032104492
6/23/2020 1:32:00 AM, 6/23/2020 5:32:00 AM, 12.1505508422852
6/23/2020 1:33:00 AM, 6/23/2020 5:33:00 AM, 11.4517364501953
6/23/2020 1:34:00 AM, 6/23/2020 5:34:00 AM, 12.6908369064331
6/23/2020 1:35:00 AM, 6/23/2020 5:35:00 AM, 12.3879880905151
6/23/2020 1:36:00 AM, 6/23/2020 5:36:00 AM, 12.1867570877075
6/23/2020 1:37:00 AM, 6/23/2020 5:37:00 AM, 9.91016292572021
6/23/2020 1:38:00 AM, 6/23/2020 5:38:00 AM, 10.1904020309448
6/23/2020 1:39:00 AM, 6/23/2020 5:39:00 AM, 9.4732780456543
6/23/2020 1:40:00 AM, 6/23/2020 5:40:00 AM, 9.15743064880371
6/23/2020 1:41:00 AM, 6/23/2020 5:41:00 AM, 8.71277618408203
6/23/2020 1:42:00 AM, 6/23/2020 5:42:00 AM, 8.35222434997559
6/23/2020 1:43:00 AM, 6/23/2020 5:43:00 AM, 8.3111047744751
6/23/2020 1:44:00 AM, 6/23/2020 5:44:00 AM, 8.3111047744751
6/23/2020 1:45:00 AM, 6/23/2020 5:45:00 AM, 8.57267665863037
6/23/2020 1:46:00 AM, 6/23/2020 5:46:00 AM, 9.38642024993896
6/23/2020 1:47:00 AM, 6/23/2020 5:47:00 AM, 10.4946002960205
6/23/2020 1:48:00 AM, 6/23/2020 5:48:00 AM, 8.65136623382568
6/23/2020 1:49:00 AM, 6/23/2020 5:49:00 AM, 9.36846256256104
6/23/2020 1:50:00 AM, 6/23/2020 5:50:00 AM, 9.20774841308594
6/23/2020 1:51:00 AM, 6/23/2020 5:51:00 AM, 9.12270927429199
6/23/2020 1:52:00 AM, 6/23/2020 5:52:00 AM, 9.07449722290039
6/23/2020 1:53:00 AM, 6/23/2020 5:53:00 AM, 9.02047348022461
6/23/2020 1:54:00 AM, 6/23/2020 5:54:00 AM, 9.02762603759766
6/23/2020 1:55:00 AM, 6/23/2020 5:55:00 AM, 9.05174446105957
6/23/2020 1:56:00 AM, 6/23/2020 5:56:00 AM, 9.23641109466553
6/23/2020 1:57:00 AM, 6/23/2020 5:57:00 AM, 9.13076400756836
6/23/2020 1:58:00 AM, 6/23/2020 5:58:00 AM, 9.38113689422607
6/23/2020 1:59:00 AM, 6/23/2020 5:59:00 AM, 9.46263122558594
6/23/2020 2:00:00 AM, 6/23/2020 6:00:00 AM, 9.539626121521
6/23/2020 2:01:00 AM, 6/23/2020 6:01:00 AM, 9.6832971572876
6/23/2020 2:02:00 AM, 6/23/2020 6:02:00 AM, 9.90078830718994
6/23/2020 2:03:00 AM, 6/23/2020 6:03:00 AM, 9.98799991607666
6/23/2020 2:04:00 AM, 6/23/2020 6:04:00 AM, 11.7766313552856
6/23/2020 2:05:00 AM, 6/23/2020 6:05:00 AM, 11.724681854248
6/23/2020 2:06:00 AM, 6/23/2020 6:06:00 AM, 10.6521530151367
6/23/2020 2:07:00 AM, 6/23/2020 6:07:00 AM, 10.3477697372437
6/23/2020 2:08:00 AM, 6/23/2020 6:08:00 AM, 10.4981279373169
6/23/2020 2:09:00 AM, 6/23/2020 6:09:00 AM, 10.4316635131836
6/23/2020 2:10:00 AM, 6/23/2020 6:10:00 AM, 10.3991851806641
6/23/2020 2:11:00 AM, 6/23/2020 6:11:00 AM, 10.4909334182739
6/23/2020 2:12:00 AM, 6/23/2020 6:12:00 AM, 10.6555881500244
6/23/2020 2:13:00 AM, 6/23/2020 6:13:00 AM, 10.4359369277954
6/23/2020 2:14:00 AM, 6/23/2020 6:14:00 AM, 10.3755922317505
6/23/2020 2:15:00 AM, 6/23/2020 6:15:00 AM, 10.2371435165405
6/23/2020 2:16:00 AM, 6/23/2020 6:16:00 AM, 10.3187808990479
6/23/2020 2:17:00 AM, 6/23/2020 6:17:00 AM, 12.4300680160522
6/23/2020 2:18:00 AM, 6/23/2020 6:18:00 AM, 15.9400672912598
6/23/2020 2:19:00 AM, 6/23/2020 6:19:00 AM, 16.8695182800293
6/23/2020 2:20:00 AM, 6/23/2020 6:20:00 AM, 16.045862197876
6/23/2020 2:21:00 AM, 6/23/2020 6:21:00 AM, 15.9650049209595
6/23/2020 2:22:00 AM, 6/23/2020 6:22:00 AM, 14.5580749511719
6/23/2020 2:23:00 AM, 6/23/2020 6:23:00 AM, 14.5471925735474
6/23/2020 2:24:00 AM, 6/23/2020 6:24:00 AM, 13.9366521835327
6/23/2020 2:25:00 AM, 6/23/2020 6:25:00 AM, 14.0711736679077
6/23/2020 2:26:00 AM, 6/23/2020 6:26:00 AM, 13.8702402114868
6/23/2020 2:27:00 AM, 6/23/2020 6:27:00 AM, 12.9912796020508
6/23/2020 2:28:00 AM, 6/23/2020 6:28:00 AM, 12.6937608718872
6/23/2020 2:29:00 AM, 6/23/2020 6:29:00 AM, 12.3165922164917
6/23/2020 2:30:00 AM, 6/23/2020 6:30:00 AM, 12.3304004669189
6/23/2020 2:31:00 AM, 6/23/2020 6:31:00 AM, 12.3337373733521
6/23/2020 2:32:00 AM, 6/23/2020 6:32:00 AM, 12.4661769866943
6/23/2020 2:33:00 AM, 6/23/2020 6:33:00 AM, 12.6799459457397
6/23/2020 2:34:00 AM, 6/23/2020 6:34:00 AM, 12.6202507019043
6/23/2020 2:35:00 AM, 6/23/2020 6:35:00 AM, 12.6662225723267
6/23/2020 2:36:00 AM, 6/23/2020 6:36:00 AM, 12.7882890701294
6/23/2020 2:37:00 AM, 6/23/2020 6:37:00 AM, 12.6661310195923
6/23/2020 2:38:00 AM, 6/23/2020 6:38:00 AM, 12.7461748123169
6/23/2020 2:39:00 AM, 6/23/2020 6:39:00 AM, 12.9817247390747
6/23/2020 2:40:00 AM, 6/23/2020 6:40:00 AM, 12.7429475784302
6/23/2020 2:41:00 AM, 6/23/2020 6:41:00 AM, 12.7020225524902
6/23/2020 2:42:00 AM, 6/23/2020 6:42:00 AM, 12.636549949646
6/23/2020 2:43:00 AM, 6/23/2020 6:43:00 AM, 12.8041610717773
6/23/2020 2:44:00 AM, 6/23/2020 6:44:00 AM, 12.7666749954224
6/23/2020 2:45:00 AM, 6/23/2020 6:45:00 AM, 12.7666749954224
6/23/2020 2:46:00 AM, 6/23/2020 6:46:00 AM, 12.8013114929199
6/23/2020 2:47:00 AM, 6/23/2020 6:47:00 AM, 12.9656085968018
6/23/2020 2:48:00 AM, 6/23/2020 6:48:00 AM, 13.2686100006104
6/23/2020 2:49:00 AM, 6/23/2020 6:49:00 AM, 13.9419775009155
6/23/2020 2:50:00 AM, 6/23/2020 6:50:00 AM, 14.0906295776367
6/23/2020 2:51:00 AM, 6/23/2020 6:51:00 AM, 14.3785343170166
6/23/2020 2:52:00 AM, 6/23/2020 6:52:00 AM, 14.5927238464355
6/23/2020 2:53:00 AM, 6/23/2020 6:53:00 AM, 14.4249267578125
6/23/2020 2:54:00 AM, 6/23/2020 6:54:00 AM, 14.3926973342896
6/23/2020 2:55:00 AM, 6/23/2020 6:55:00 AM, 14.3724308013916
6/23/2020 2:56:00 AM, 6/23/2020 6:56:00 AM, 14.331859588623
6/23/2020 2:57:00 AM, 6/23/2020 6:57:00 AM, 14.2439231872559
6/23/2020 2:58:00 AM, 6/23/2020 6:58:00 AM, 14.4434537887573
6/23/2020 2:59:00 AM, 6/23/2020 6:59:00 AM, 14.3237352371216
6/23/2020 3:00:00 AM, 6/23/2020 7:00:00 AM, 14.3865270614624
6/23/2020 3:01:00 AM, 6/23/2020 7:01:00 AM, 14.171199798584
6/23/2020 3:02:00 AM, 6/23/2020 7:02:00 AM, 13.9882698059082
6/23/2020 3:03:00 AM, 6/23/2020 7:03:00 AM, 13.8767232894897
6/23/2020 3:04:00 AM, 6/23/2020 7:04:00 AM, 13.9456224441528
6/23/2020 3:05:00 AM, 6/23/2020 7:05:00 AM, 13.8843307495117
6/23/2020 3:06:00 AM, 6/23/2020 7:06:00 AM, 14.2727146148682
6/23/2020 3:07:00 AM, 6/23/2020 7:07:00 AM, 14.6626615524292
6/23/2020 3:08:00 AM, 6/23/2020 7:08:00 AM, 14.6221790313721
6/23/2020 3:09:00 AM, 6/23/2020 7:09:00 AM, 14.5858745574951
6/23/2020 3:10:00 AM, 6/23/2020 7:10:00 AM, 14.3660831451416
6/23/2020 3:11:00 AM, 6/23/2020 7:11:00 AM, 14.5127573013306
6/23/2020 3:12:00 AM, 6/23/2020 7:12:00 AM, 14.998251914978
6/23/2020 3:13:00 AM, 6/23/2020 7:13:00 AM, 15.1887111663818
6/23/2020 3:14:00 AM, 6/23/2020 7:14:00 AM, 15.1905193328857
6/23/2020 3:15:00 AM, 6/23/2020 7:15:00 AM, 15.1648397445679
6/23/2020 3:16:00 AM, 6/23/2020 7:16:00 AM, 15.1371040344238
6/23/2020 3:17:00 AM, 6/23/2020 7:17:00 AM, 15.2155103683472
6/23/2020 3:18:00 AM, 6/23/2020 7:18:00 AM, 14.9387235641479
6/23/2020 3:19:00 AM, 6/23/2020 7:19:00 AM, 14.7124423980713
6/23/2020 3:20:00 AM, 6/23/2020 7:20:00 AM, 15.104868888855
6/23/2020 3:21:00 AM, 6/23/2020 7:21:00 AM, 15.0425729751587
6/23/2020 3:22:00 AM, 6/23/2020 7:22:00 AM, 15.0918550491333
6/23/2020 3:23:00 AM, 6/23/2020 7:23:00 AM, 14.6461000442505
6/23/2020 3:24:00 AM, 6/23/2020 7:24:00 AM, 14.7231388092041
6/23/2020 3:25:00 AM, 6/23/2020 7:25:00 AM, 14.944278717041
6/23/2020 3:26:00 AM, 6/23/2020 7:26:00 AM, 14.8559846878052
6/23/2020 3:27:00 AM, 6/23/2020 7:27:00 AM, 15.0580310821533
6/23/2020 3:28:00 AM, 6/23/2020 7:28:00 AM, 15.4702434539795
6/23/2020 3:29:00 AM, 6/23/2020 7:29:00 AM, 15.3487501144409
6/23/2020 3:30:00 AM, 6/23/2020 7:30:00 AM, 15.1762495040894
6/23/2020 3:31:00 AM, 6/23/2020 7:31:00 AM, 15.0983581542969
6/23/2020 3:32:00 AM, 6/23/2020 7:32:00 AM, 15.0327949523926
6/23/2020 3:33:00 AM, 6/23/2020 7:33:00 AM, 15.502685546875
6/23/2020 3:34:00 AM, 6/23/2020 7:34:00 AM, 15.7452573776245
6/23/2020 3:35:00 AM, 6/23/2020 7:35:00 AM, 15.9136209487915
6/23/2020 3:36:00 AM, 6/23/2020 7:36:00 AM, 15.8149242401123
6/23/2020 3:37:00 AM, 6/23/2020 7:37:00 AM, 15.9093837738037
6/23/2020 3:38:00 AM, 6/23/2020 7:38:00 AM, 16.3096008300781
6/23/2020 3:39:00 AM, 6/23/2020 7:39:00 AM, 16.4881725311279
6/23/2020 3:40:00 AM, 6/23/2020 7:40:00 AM, 16.8610534667969
6/23/2020 3:41:00 AM, 6/23/2020 7:41:00 AM, 16.1282062530518
6/23/2020 3:42:00 AM, 6/23/2020 7:42:00 AM, 15.9422044754028
6/23/2020 3:43:00 AM, 6/23/2020 7:43:00 AM, 15.9933824539185
6/23/2020 3:44:00 AM, 6/23/2020 7:44:00 AM, 15.8504695892334
6/23/2020 3:45:00 AM, 6/23/2020 7:45:00 AM, 15.9755706787109
6/23/2020 3:46:00 AM, 6/23/2020 7:46:00 AM, 15.9755706787109
6/23/2020 3:47:00 AM, 6/23/2020 7:47:00 AM, 16.007999420166
6/23/2020 3:48:00 AM, 6/23/2020 7:48:00 AM, 16.1044006347656
6/23/2020 3:49:00 AM, 6/23/2020 7:49:00 AM, 15.5178537368774
6/23/2020 3:50:00 AM, 6/23/2020 7:50:00 AM, 15.5739440917969
6/23/2020 3:51:00 AM, 6/23/2020 7:51:00 AM, 15.4844026565552
6/23/2020 3:52:00 AM, 6/23/2020 7:52:00 AM, 15.6623106002808
6/23/2020 3:53:00 AM, 6/23/2020 7:53:00 AM, 15.345232963562
6/23/2020 3:54:00 AM, 6/23/2020 7:54:00 AM, 16.2181491851807
6/23/2020 3:55:00 AM, 6/23/2020 7:55:00 AM, 15.4834613800049
6/23/2020 3:56:00 AM, 6/23/2020 7:56:00 AM, 15.5089044570923
6/23/2020 3:57:00 AM, 6/23/2020 7:57:00 AM, 15.5420989990234
6/23/2020 3:58:00 AM, 6/23/2020 7:58:00 AM, 15.4270944595337
6/23/2020 3:59:00 AM, 6/23/2020 7:59:00 AM, 15.4300603866577
6/23/2020 4:00:00 AM, 6/23/2020 8:00:00 AM, 15.6553316116333
6/23/2020 4:01:00 AM, 6/23/2020 8:01:00 AM, 15.6936206817627
6/23/2020 4:02:00 AM, 6/23/2020 8:02:00 AM, 15.758189201355
6/23/2020 4:03:00 AM, 6/23/2020 8:03:00 AM, 15.7837209701538
6/23/2020 4:04:00 AM, 6/23/2020 8:04:00 AM, 15.7502136230469
6/23/2020 4:05:00 AM, 6/23/2020 8:05:00 AM, 15.6014719009399
6/23/2020 4:06:00 AM, 6/23/2020 8:06:00 AM, 15.9181842803955
6/23/2020 4:07:00 AM, 6/23/2020 8:07:00 AM, 15.9822111129761
6/23/2020 4:08:00 AM, 6/23/2020 8:08:00 AM, 15.8084373474121
6/23/2020 4:09:00 AM, 6/23/2020 8:09:00 AM, 15.8758020401001
6/23/2020 4:10:00 AM, 6/23/2020 8:10:00 AM, 15.693736076355
6/23/2020 4:11:00 AM, 6/23/2020 8:11:00 AM, 16.0203380584717
6/23/2020 4:12:00 AM, 6/23/2020 8:12:00 AM, 16.6087322235107
6/23/2020 4:13:00 AM, 6/23/2020 8:13:00 AM, 15.9367876052856
6/23/2020 4:14:00 AM, 6/23/2020 8:14:00 AM, 15.5589303970337
6/23/2020 4:15:00 AM, 6/23/2020 8:15:00 AM, 15.8086624145508
6/23/2020 4:16:00 AM, 6/23/2020 8:16:00 AM, 15.9327306747437
6/23/2020 4:17:00 AM, 6/23/2020 8:17:00 AM, 15.8940467834473
6/23/2020 4:18:00 AM, 6/23/2020 8:18:00 AM, 15.8311157226562
6/23/2020 4:19:00 AM, 6/23/2020 8:19:00 AM, 15.9354467391968
6/23/2020 4:20:00 AM, 6/23/2020 8:20:00 AM, 16.4263362884521
6/23/2020 4:21:00 AM, 6/23/2020 8:21:00 AM, 16.2439403533936
6/23/2020 4:22:00 AM, 6/23/2020 8:22:00 AM, 16.091495513916
6/23/2020 4:23:00 AM, 6/23/2020 8:23:00 AM, 15.9581823348999
6/23/2020 4:24:00 AM, 6/23/2020 8:24:00 AM, 15.7667102813721
6/23/2020 4:25:00 AM, 6/23/2020 8:25:00 AM, 15.0682153701782
6/23/2020 4:26:00 AM, 6/23/2020 8:26:00 AM, 15.5130739212036
6/23/2020 4:27:00 AM, 6/23/2020 8:27:00 AM, 15.389217376709
6/23/2020 4:28:00 AM, 6/23/2020 8:28:00 AM, 14.8969497680664
6/23/2020 4:29:00 AM, 6/23/2020 8:29:00 AM, 15.6787118911743
6/23/2020 4:30:00 AM, 6/23/2020 8:30:00 AM, 15.0924072265625
6/23/2020 4:31:00 AM, 6/23/2020 8:31:00 AM, 15.2421894073486
6/23/2020 4:32:00 AM, 6/23/2020 8:32:00 AM, 15.4824771881104
6/23/2020 4:33:00 AM, 6/23/2020 8:33:00 AM, 15.2460956573486
6/23/2020 4:34:00 AM, 6/23/2020 8:34:00 AM, 15.1898632049561
6/23/2020 4:35:00 AM, 6/23/2020 8:35:00 AM, 15.1681547164917
6/23/2020 4:36:00 AM, 6/23/2020 8:36:00 AM, 15.1243658065796
6/23/2020 4:37:00 AM, 6/23/2020 8:37:00 AM, 15.118311882019
6/23/2020 4:38:00 AM, 6/23/2020 8:38:00 AM, 14.9869985580444
6/23/2020 4:39:00 AM, 6/23/2020 8:39:00 AM, 15.3148584365845
6/23/2020 4:40:00 AM, 6/23/2020 8:40:00 AM, 15.5513877868652
6/23/2020 4:41:00 AM, 6/23/2020 8:41:00 AM, 15.3878879547119
6/23/2020 4:42:00 AM, 6/23/2020 8:42:00 AM, 15.1938371658325
6/23/2020 4:43:00 AM, 6/23/2020 8:43:00 AM, 15.2017602920532
6/23/2020 4:44:00 AM, 6/23/2020 8:44:00 AM, 15.6020708084106
6/23/2020 4:45:00 AM, 6/23/2020 8:45:00 AM, 15.2867794036865
6/23/2020 4:46:00 AM, 6/23/2020 8:46:00 AM, 15.1975536346436
6/23/2020 4:47:00 AM, 6/23/2020 8:47:00 AM, 15.1975536346436
6/23/2020 4:48:00 AM, 6/23/2020 8:48:00 AM, 15.1975536346436
6/23/2020 4:49:00 AM, 6/23/2020 8:49:00 AM, 14.3526048660278
6/23/2020 4:50:00 AM, 6/23/2020 8:50:00 AM, 14.7724027633667
6/23/2020 4:51:00 AM, 6/23/2020 8:51:00 AM, 14.9996213912964
6/23/2020 4:52:00 AM, 6/23/2020 8:52:00 AM, 15.5887727737427
6/23/2020 4:53:00 AM, 6/23/2020 8:53:00 AM, 16.0288982391357
6/23/2020 4:54:00 AM, 6/23/2020 8:54:00 AM, 15.929497718811
6/23/2020 4:55:00 AM, 6/23/2020 8:55:00 AM, 15.5996351242065
6/23/2020 4:56:00 AM, 6/23/2020 8:56:00 AM, 15.6186532974243
6/23/2020 4:57:00 AM, 6/23/2020 8:57:00 AM, 15.6314888000488
6/23/2020 4:58:00 AM, 6/23/2020 8:58:00 AM, 15.6911926269531
6/23/2020 4:59:00 AM, 6/23/2020 8:59:00 AM, 15.3623971939087
6/23/2020 5:00:00 AM, 6/23/2020 9:00:00 AM, 15.4111375808716
6/23/2020 5:01:00 AM, 6/23/2020 9:01:00 AM, 15.5343999862671
6/23/2020 5:02:00 AM, 6/23/2020 9:02:00 AM, 15.4430780410767
6/23/2020 5:03:00 AM, 6/23/2020 9:03:00 AM, 15.8003158569336
6/23/2020 5:04:00 AM, 6/23/2020 9:04:00 AM, 15.9577703475952
6/23/2020 5:05:00 AM, 6/23/2020 9:05:00 AM, 16.0423221588135
6/23/2020 5:06:00 AM, 6/23/2020 9:06:00 AM, 15.8203086853027
6/23/2020 5:07:00 AM, 6/23/2020 9:07:00 AM, 15.8575592041016
6/23/2020 5:08:00 AM, 6/23/2020 9:08:00 AM, 15.772759437561
6/23/2020 5:09:00 AM, 6/23/2020 9:09:00 AM, 15.6545600891113
6/23/2020 5:10:00 AM, 6/23/2020 9:10:00 AM, 15.5523519515991
6/23/2020 5:11:00 AM, 6/23/2020 9:11:00 AM, 15.1805429458618
6/23/2020 5:12:00 AM, 6/23/2020 9:12:00 AM, 15.0644493103027
6/23/2020 5:13:00 AM, 6/23/2020 9:13:00 AM, 15.1319665908813
6/23/2020 5:14:00 AM, 6/23/2020 9:14:00 AM, 15.3712720870972
6/23/2020 5:15:00 AM, 6/23/2020 9:15:00 AM, 15.4954824447632
6/23/2020 5:16:00 AM, 6/23/2020 9:16:00 AM, 15.5357704162598
6/23/2020 5:17:00 AM, 6/23/2020 9:17:00 AM, 15.5325651168823
6/23/2020 5:18:00 AM, 6/23/2020 9:18:00 AM, 15.7616443634033
6/23/2020 5:19:00 AM, 6/23/2020 9:19:00 AM, 15.6155157089233
6/23/2020 5:20:00 AM, 6/23/2020 9:20:00 AM, 14.9043550491333
6/23/2020 5:21:00 AM, 6/23/2020 9:21:00 AM, 14.7708139419556
6/23/2020 5:22:00 AM, 6/23/2020 9:22:00 AM, 15.0067510604858
6/23/2020 5:23:00 AM, 6/23/2020 9:23:00 AM, 15.0744142532349
6/23/2020 5:24:00 AM, 6/23/2020 9:24:00 AM, 14.9946184158325
6/23/2020 5:25:00 AM, 6/23/2020 9:25:00 AM, 14.7693338394165
6/23/2020 5:26:00 AM, 6/23/2020 9:26:00 AM, 14.5816764831543
6/23/2020 5:27:00 AM, 6/23/2020 9:27:00 AM, 14.373101234436
6/23/2020 5:28:00 AM, 6/23/2020 9:28:00 AM, 14.2394609451294
6/23/2020 5:29:00 AM, 6/23/2020 9:29:00 AM, 14.0041189193726
6/23/2020 5:30:00 AM, 6/23/2020 9:30:00 AM, 14.0141201019287
6/23/2020 5:31:00 AM, 6/23/2020 9:31:00 AM, 14.3153848648071
6/23/2020 5:32:00 AM, 6/23/2020 9:32:00 AM, 14.5497465133667
6/23/2020 5:33:00 AM, 6/23/2020 9:33:00 AM, 14.7473440170288
6/23/2020 5:34:00 AM, 6/23/2020 9:34:00 AM, 14.9315958023071
6/23/2020 5:35:00 AM, 6/23/2020 9:35:00 AM, 14.8423461914062
6/23/2020 5:36:00 AM, 6/23/2020 9:36:00 AM, 14.8386850357056
6/23/2020 5:37:00 AM, 6/23/2020 9:37:00 AM, 15.0161819458008
6/23/2020 5:38:00 AM, 6/23/2020 9:38:00 AM, 15.7852649688721
6/23/2020 5:39:00 AM, 6/23/2020 9:39:00 AM, 14.1343145370483
6/23/2020 5:40:00 AM, 6/23/2020 9:40:00 AM, 14.3625612258911
6/23/2020 5:41:00 AM, 6/23/2020 9:41:00 AM, 14.5217638015747
6/23/2020 5:42:00 AM, 6/23/2020 9:42:00 AM, 14.6134376525879
6/23/2020 5:43:00 AM, 6/23/2020 9:43:00 AM, 14.111475944519
6/23/2020 5:44:00 AM, 6/23/2020 9:44:00 AM, 13.6984481811523
6/23/2020 5:45:00 AM, 6/23/2020 9:45:00 AM, 13.6197805404663
6/23/2020 5:46:00 AM, 6/23/2020 9:46:00 AM, 14.1808681488037
6/23/2020 5:47:00 AM, 6/23/2020 9:47:00 AM, 14.2210454940796
6/23/2020 5:48:00 AM, 6/23/2020 9:48:00 AM, 14.2005777359009
6/23/2020 5:49:00 AM, 6/23/2020 9:49:00 AM, 14.2005777359009
6/23/2020 5:50:00 AM, 6/23/2020 9:50:00 AM, 14.4796438217163
6/23/2020 5:51:00 AM, 6/23/2020 9:51:00 AM, 14.3943691253662
6/23/2020 5:52:00 AM, 6/23/2020 9:52:00 AM, 15.1514282226563
6/23/2020 5:53:00 AM, 6/23/2020 9:53:00 AM, 14.8152961730957
6/23/2020 5:54:00 AM, 6/23/2020 9:54:00 AM, 14.1956357955933
6/23/2020 5:55:00 AM, 6/23/2020 9:55:00 AM, 13.5286951065063
6/23/2020 5:56:00 AM, 6/23/2020 9:56:00 AM, 13.586745262146
6/23/2020 5:57:00 AM, 6/23/2020 9:57:00 AM, 13.2209796905518
6/23/2020 5:58:00 AM, 6/23/2020 9:58:00 AM, 13.0534543991089
6/23/2020 5:59:00 AM, 6/23/2020 9:59:00 AM, 13.1992034912109
6/23/2020 6:00:00 AM, 6/23/2020 10:00:00 AM, 13.5359468460083
6/23/2020 6:01:00 AM, 6/23/2020 10:01:00 AM, 13.6101655960083
6/23/2020 6:02:00 AM, 6/23/2020 10:02:00 AM, 14.6403551101685
6/23/2020 6:03:00 AM, 6/23/2020 10:03:00 AM, 15.0863122940063
6/23/2020 6:04:00 AM, 6/23/2020 10:04:00 AM, 15.2547540664673
6/23/2020 6:05:00 AM, 6/23/2020 10:05:00 AM, 15.2731552124023
6/23/2020 6:06:00 AM, 6/23/2020 10:06:00 AM, 15.9286270141602
6/23/2020 6:07:00 AM, 6/23/2020 10:07:00 AM, 18.6848468780518
6/23/2020 6:08:00 AM, 6/23/2020 10:08:00 AM, 18.9216270446777
6/23/2020 6:09:00 AM, 6/23/2020 10:09:00 AM, 19.4986705780029
6/23/2020 6:10:00 AM, 6/23/2020 10:10:00 AM, 21.8355503082275
6/23/2020 6:11:00 AM, 6/23/2020 10:11:00 AM, 22.4559211730957
6/23/2020 6:12:00 AM, 6/23/2020 10:12:00 AM, 21.7522163391113
6/23/2020 6:13:00 AM, 6/23/2020 10:13:00 AM, 23.7404689788818
6/23/2020 6:14:00 AM, 6/23/2020 10:14:00 AM, 26.4664974212646
6/23/2020 6:15:00 AM, 6/23/2020 10:15:00 AM, 25.9588718414307
6/23/2020 6:16:00 AM, 6/23/2020 10:16:00 AM, 25.454761505127
6/23/2020 6:17:00 AM, 6/23/2020 10:17:00 AM, 25.7431144714355
6/23/2020 6:18:00 AM, 6/23/2020 10:18:00 AM, 26.0049304962158
6/23/2020 6:19:00 AM, 6/23/2020 10:19:00 AM, 25.2632427215576
6/23/2020 6:20:00 AM, 6/23/2020 10:20:00 AM, 25.1636981964111
6/23/2020 6:21:00 AM, 6/23/2020 10:21:00 AM, 25.2882976531982
6/23/2020 6:22:00 AM, 6/23/2020 10:22:00 AM, 26.8592224121094
6/23/2020 6:23:00 AM, 6/23/2020 10:23:00 AM, 27.4164161682129
6/23/2020 6:24:00 AM, 6/23/2020 10:24:00 AM, 26.0608730316162
6/23/2020 6:25:00 AM, 6/23/2020 10:25:00 AM, 27.2769756317139
6/23/2020 6:26:00 AM, 6/23/2020 10:26:00 AM, 27.17995262146
6/23/2020 6:27:00 AM, 6/23/2020 10:27:00 AM, 27.0720329284668
6/23/2020 6:28:00 AM, 6/23/2020 10:28:00 AM, 26.0428733825684
6/23/2020 6:29:00 AM, 6/23/2020 10:29:00 AM, 24.9016628265381
6/23/2020 6:30:00 AM, 6/23/2020 10:30:00 AM, 24.3128356933594
6/23/2020 6:31:00 AM, 6/23/2020 10:31:00 AM, 23.0127849578857
6/23/2020 6:32:00 AM, 6/23/2020 10:32:00 AM, 22.0975780487061
6/23/2020 6:33:00 AM, 6/23/2020 10:33:00 AM, 20.8817405700684
6/23/2020 6:34:00 AM, 6/23/2020 10:34:00 AM, 20.744945526123
6/23/2020 6:35:00 AM, 6/23/2020 10:35:00 AM, 21.1234760284424
6/23/2020 6:36:00 AM, 6/23/2020 10:36:00 AM, 21.1869621276855
6/23/2020 6:37:00 AM, 6/23/2020 10:37:00 AM, 23.2075881958008
6/23/2020 6:38:00 AM, 6/23/2020 10:38:00 AM, 22.2041893005371
6/23/2020 6:39:00 AM, 6/23/2020 10:39:00 AM, 20.7846622467041
6/23/2020 6:40:00 AM, 6/23/2020 10:40:00 AM, 21.0062294006348
6/23/2020 6:41:00 AM, 6/23/2020 10:41:00 AM, 21.1890239715576
6/23/2020 6:42:00 AM, 6/23/2020 10:42:00 AM, 20.3110809326172
6/23/2020 6:43:00 AM, 6/23/2020 10:43:00 AM, 19.5934677124023
6/23/2020 6:44:00 AM, 6/23/2020 10:44:00 AM, 19.2599124908447
6/23/2020 6:45:00 AM, 6/23/2020 10:45:00 AM, 18.7378787994385
6/23/2020 6:46:00 AM, 6/23/2020 10:46:00 AM, 20.0406551361084
6/23/2020 6:47:00 AM, 6/23/2020 10:47:00 AM, 18.7645835876465
6/23/2020 6:48:00 AM, 6/23/2020 10:48:00 AM, 18.3628616333008
6/23/2020 6:49:00 AM, 6/23/2020 10:49:00 AM, 18.3561363220215
6/23/2020 6:50:00 AM, 6/23/2020 10:50:00 AM, 18.3561363220215
6/23/2020 6:51:00 AM, 6/23/2020 10:51:00 AM, 20.6282138824463
6/23/2020 6:52:00 AM, 6/23/2020 10:52:00 AM, 18.8022747039795
6/23/2020 6:53:00 AM, 6/23/2020 10:53:00 AM, 18.1131248474121
6/23/2020 6:54:00 AM, 6/23/2020 10:54:00 AM, 17.4950752258301
6/23/2020 6:55:00 AM, 6/23/2020 10:55:00 AM, 17.0680332183838
6/23/2020 6:56:00 AM, 6/23/2020 10:56:00 AM, 17.1013813018799
6/23/2020 6:57:00 AM, 6/23/2020 10:57:00 AM, 17.8624801635742
6/23/2020 6:58:00 AM, 6/23/2020 10:58:00 AM, 18.5374603271484
6/23/2020 6:59:00 AM, 6/23/2020 10:59:00 AM, 18.3955154418945
6/23/2020 7:00:00 AM, 6/23/2020 11:00:00 AM, 18.2597732543945
6/23/2020 7:01:00 AM, 6/23/2020 11:01:00 AM, 19.3428535461426
6/23/2020 7:02:00 AM, 6/23/2020 11:02:00 AM, 24.1374111175537
6/23/2020 7:03:00 AM, 6/23/2020 11:03:00 AM, 23.1334934234619
6/23/2020 7:04:00 AM, 6/23/2020 11:04:00 AM, 20.1581211090088
6/23/2020 7:05:00 AM, 6/23/2020 11:05:00 AM, 19.947193145752
6/23/2020 7:06:00 AM, 6/23/2020 11:06:00 AM, 23.2967700958252
6/23/2020 7:07:00 AM, 6/23/2020 11:07:00 AM, 22.3446769714355
6/23/2020 7:08:00 AM, 6/23/2020 11:08:00 AM, 21.2166442871094
6/23/2020 7:09:00 AM, 6/23/2020 11:09:00 AM, 21.0683288574219
6/23/2020 7:10:00 AM, 6/23/2020 11:10:00 AM, 21.8541126251221
6/23/2020 7:11:00 AM, 6/23/2020 11:11:00 AM, 20.6664142608643
6/23/2020 7:12:00 AM, 6/23/2020 11:12:00 AM, 21.3449764251709
6/23/2020 7:13:00 AM, 6/23/2020 11:13:00 AM, 21.2731952667236
6/23/2020 7:14:00 AM, 6/23/2020 11:14:00 AM, 21.484619140625
6/23/2020 7:15:00 AM, 6/23/2020 11:15:00 AM, 21.1817989349365
6/23/2020 7:16:00 AM, 6/23/2020 11:16:00 AM, 22.4295043945313
6/23/2020 7:17:00 AM, 6/23/2020 11:17:00 AM, 21.7457256317139
6/23/2020 7:18:00 AM, 6/23/2020 11:18:00 AM, 21.7677307128906
6/23/2020 7:19:00 AM, 6/23/2020 11:19:00 AM, 21.0944843292236
6/23/2020 7:20:00 AM, 6/23/2020 11:20:00 AM, 21.0656986236572
6/23/2020 7:21:00 AM, 6/23/2020 11:21:00 AM, 20.7930011749268
6/23/2020 7:22:00 AM, 6/23/2020 11:22:00 AM, 21.7300605773926
6/23/2020 7:23:00 AM, 6/23/2020 11:23:00 AM, 21.4334297180176
6/23/2020 7:24:00 AM, 6/23/2020 11:24:00 AM, 21.2727890014648
6/23/2020 7:25:00 AM, 6/23/2020 11:25:00 AM, 21.3360748291016
6/23/2020 7:26:00 AM, 6/23/2020 11:26:00 AM, 21.3932094573975
6/23/2020 7:27:00 AM, 6/23/2020 11:27:00 AM, 21.0117034912109
6/23/2020 7:28:00 AM, 6/23/2020 11:28:00 AM, 21.036247253418
6/23/2020 7:29:00 AM, 6/23/2020 11:29:00 AM, 21.6378765106201
6/23/2020 7:30:00 AM, 6/23/2020 11:30:00 AM, 22.4434928894043
6/23/2020 7:31:00 AM, 6/23/2020 11:31:00 AM, 21.9019298553467
6/23/2020 7:32:00 AM, 6/23/2020 11:32:00 AM, 22.9463024139404
6/23/2020 7:33:00 AM, 6/23/2020 11:33:00 AM, 23.1691265106201
6/23/2020 7:34:00 AM, 6/23/2020 11:34:00 AM, 23.4732837677002
6/23/2020 7:35:00 AM, 6/23/2020 11:35:00 AM, 23.5906639099121
6/23/2020 7:36:00 AM, 6/23/2020 11:36:00 AM, 24.3381004333496
6/23/2020 7:37:00 AM, 6/23/2020 11:37:00 AM, 24.1094131469727
6/23/2020 7:38:00 AM, 6/23/2020 11:38:00 AM, 23.9806690216064
6/23/2020 7:39:00 AM, 6/23/2020 11:39:00 AM, 24.0692958831787
6/23/2020 7:40:00 AM, 6/23/2020 11:40:00 AM, 26.0033283233643
6/23/2020 7:41:00 AM, 6/23/2020 11:41:00 AM, 25.2282943725586
6/23/2020 7:42:00 AM, 6/23/2020 11:42:00 AM, 24.0124607086182
6/23/2020 7:43:00 AM, 6/23/2020 11:43:00 AM, 23.4104690551758
6/23/2020 7:44:00 AM, 6/23/2020 11:44:00 AM, 23.6642627716064
6/23/2020 7:45:00 AM, 6/23/2020 11:45:00 AM, 23.4175434112549
6/23/2020 7:46:00 AM, 6/23/2020 11:46:00 AM, 23.2261028289795
6/23/2020 7:47:00 AM, 6/23/2020 11:47:00 AM, 22.1200332641602
6/23/2020 7:48:00 AM, 6/23/2020 11:48:00 AM, 22.4238700866699
6/23/2020 7:49:00 AM, 6/23/2020 11:49:00 AM, 23.0927829742432
6/23/2020 7:50:00 AM, 6/23/2020 11:50:00 AM, 23.188720703125
6/23/2020 7:51:00 AM, 6/23/2020 11:51:00 AM, 23.188720703125
6/23/2020 7:52:00 AM, 6/23/2020 11:52:00 AM, 23.2761917114258
6/23/2020 7:53:00 AM, 6/23/2020 11:53:00 AM, 23.3777713775635
6/23/2020 7:54:00 AM, 6/23/2020 11:54:00 AM, 23.1931686401367
6/23/2020 7:55:00 AM, 6/23/2020 11:55:00 AM, 22.3365440368652
6/23/2020 7:56:00 AM, 6/23/2020 11:56:00 AM, 21.9544715881348
6/23/2020 7:57:00 AM, 6/23/2020 11:57:00 AM, 22.4354820251465
6/23/2020 7:58:00 AM, 6/23/2020 11:58:00 AM, 23.2941093444824
6/23/2020 7:59:00 AM, 6/23/2020 11:59:00 AM, 24.451343536377
6/23/2020 8:00:00 AM, 6/23/2020 12:00:00 PM, 24.7349758148193
6/23/2020 8:01:00 AM, 6/23/2020 12:01:00 PM, 23.3658638000488
6/23/2020 8:02:00 AM, 6/23/2020 12:02:00 PM, 22.9257678985596
6/23/2020 8:03:00 AM, 6/23/2020 12:03:00 PM, 24.8456954956055
6/23/2020 8:04:00 AM, 6/23/2020 12:04:00 PM, 24.4136829376221
6/23/2020 8:05:00 AM, 6/23/2020 12:05:00 PM, 23.8289852142334
6/23/2020 8:06:00 AM, 6/23/2020 12:06:00 PM, 23.977668762207
6/23/2020 8:07:00 AM, 6/23/2020 12:07:00 PM, 23.4414863586426
6/23/2020 8:08:00 AM, 6/23/2020 12:08:00 PM, 23.451042175293
6/23/2020 8:09:00 AM, 6/23/2020 12:09:00 PM, 24.150053024292
6/23/2020 8:10:00 AM, 6/23/2020 12:10:00 PM, 21.1703720092773
6/23/2020 8:11:00 AM, 6/23/2020 12:11:00 PM, 21.0854759216309
6/23/2020 8:12:00 AM, 6/23/2020 12:12:00 PM, 21.3530788421631
6/23/2020 8:13:00 AM, 6/23/2020 12:13:00 PM, 21.8277568817139
6/23/2020 8:14:00 AM, 6/23/2020 12:14:00 PM, 21.7187023162842
6/23/2020 8:15:00 AM, 6/23/2020 12:15:00 PM, 18.6178932189941
6/23/2020 8:16:00 AM, 6/23/2020 12:16:00 PM, 18.1802234649658
6/23/2020 8:17:00 AM, 6/23/2020 12:17:00 PM, 18.6018047332764
6/23/2020 8:18:00 AM, 6/23/2020 12:18:00 PM, 20.4259452819824
6/23/2020 8:19:00 AM, 6/23/2020 12:19:00 PM, 20.3896942138672
6/23/2020 8:20:00 AM, 6/23/2020 12:20:00 PM, 20.0138912200928
6/23/2020 8:21:00 AM, 6/23/2020 12:21:00 PM, 20.8183116912842
6/23/2020 8:22:00 AM, 6/23/2020 12:22:00 PM, 20.9242267608643
6/23/2020 8:23:00 AM, 6/23/2020 12:23:00 PM, 20.7621307373047
6/23/2020 8:24:00 AM, 6/23/2020 12:24:00 PM, 26.0844097137451
6/23/2020 8:25:00 AM, 6/23/2020 12:25:00 PM, 25.5089149475098
6/23/2020 8:26:00 AM, 6/23/2020 12:26:00 PM, 24.7507038116455
6/23/2020 8:27:00 AM, 6/23/2020 12:27:00 PM, 23.9787483215332
6/23/2020 8:28:00 AM, 6/23/2020 12:28:00 PM, 25.3457984924316
6/23/2020 8:29:00 AM, 6/23/2020 12:29:00 PM, 26.2161617279053
6/23/2020 8:30:00 AM, 6/23/2020 12:30:00 PM, 26.5715751647949
6/23/2020 8:31:00 AM, 6/23/2020 12:31:00 PM, 26.5014114379883
6/23/2020 8:32:00 AM, 6/23/2020 12:32:00 PM, 26.6712036132813
6/23/2020 8:33:00 AM, 6/23/2020 12:33:00 PM, 26.6811275482178
6/23/2020 8:34:00 AM, 6/23/2020 12:34:00 PM, 28.4620304107666
6/23/2020 8:35:00 AM, 6/23/2020 12:35:00 PM, 28.2981929779053
6/23/2020 8:36:00 AM, 6/23/2020 12:36:00 PM, 26.6978359222412
6/23/2020 8:37:00 AM, 6/23/2020 12:37:00 PM, 22.766939163208
6/23/2020 8:38:00 AM, 6/23/2020 12:38:00 PM, 19.243185043335
6/23/2020 8:39:00 AM, 6/23/2020 12:39:00 PM, 22.0764446258545
6/23/2020 8:40:00 AM, 6/23/2020 12:40:00 PM, 22.7084007263184
6/23/2020 8:41:00 AM, 6/23/2020 12:41:00 PM, 23.3812484741211
6/23/2020 8:42:00 AM, 6/23/2020 12:42:00 PM, 25.1567344665527
6/23/2020 8:43:00 AM, 6/23/2020 12:43:00 PM, 25.0570755004883
6/23/2020 8:44:00 AM, 6/23/2020 12:44:00 PM, 23.4382171630859
6/23/2020 8:45:00 AM, 6/23/2020 12:45:00 PM, 21.6135787963867
6/23/2020 8:46:00 AM, 6/23/2020 12:46:00 PM, 20.9428119659424
6/23/2020 8:47:00 AM, 6/23/2020 12:47:00 PM, 21.1930713653564
6/23/2020 8:48:00 AM, 6/23/2020 12:48:00 PM, 23.5693225860596
6/23/2020 8:49:00 AM, 6/23/2020 12:49:00 PM, 27.4847507476807
6/23/2020 8:50:00 AM, 6/23/2020 12:50:00 PM, 21.5305576324463
6/23/2020 8:51:00 AM, 6/23/2020 12:51:00 PM, 21.4754409790039
6/23/2020 8:52:00 AM, 6/23/2020 12:52:00 PM, 21.4754409790039
6/23/2020 8:53:00 AM, 6/23/2020 12:53:00 PM, 22.3911399841309
6/23/2020 8:54:00 AM, 6/23/2020 12:54:00 PM, 22.8519592285156
6/23/2020 8:55:00 AM, 6/23/2020 12:55:00 PM, 21.5699939727783
6/23/2020 8:56:00 AM, 6/23/2020 12:56:00 PM, 21.570707321167
6/23/2020 8:57:00 AM, 6/23/2020 12:57:00 PM, 21.2502555847168
6/23/2020 8:58:00 AM, 6/23/2020 12:58:00 PM, 21.203821182251
6/23/2020 8:59:00 AM, 6/23/2020 12:59:00 PM, 21.6047134399414
6/23/2020 9:00:00 AM, 6/23/2020 1:00:00 PM, 21.8156051635742
6/23/2020 9:01:00 AM, 6/23/2020 1:01:00 PM, 20.6554069519043
6/23/2020 9:02:00 AM, 6/23/2020 1:02:00 PM, 20.1404132843018
6/23/2020 9:03:00 AM, 6/23/2020 1:03:00 PM, 19.8613777160645
6/23/2020 9:04:00 AM, 6/23/2020 1:04:00 PM, 19.7000122070313
6/23/2020 9:05:00 AM, 6/23/2020 1:05:00 PM, 20.6248073577881
6/23/2020 9:06:00 AM, 6/23/2020 1:06:00 PM, 16.6157970428467
6/23/2020 9:07:00 AM, 6/23/2020 1:07:00 PM, 19.5197563171387
6/23/2020 9:08:00 AM, 6/23/2020 1:08:00 PM, 18.2897109985352
6/23/2020 9:09:00 AM, 6/23/2020 1:09:00 PM, 16.9499664306641
6/23/2020 9:10:00 AM, 6/23/2020 1:10:00 PM, 15.8237533569336
6/23/2020 9:11:00 AM, 6/23/2020 1:11:00 PM, 14.4018411636353
6/23/2020 9:12:00 AM, 6/23/2020 1:12:00 PM, 13.5029067993164
6/23/2020 9:13:00 AM, 6/23/2020 1:13:00 PM, 15.7817897796631
6/23/2020 9:14:00 AM, 6/23/2020 1:14:00 PM, 22.0117244720459
6/23/2020 9:15:00 AM, 6/23/2020 1:15:00 PM, 20.0732555389404
6/23/2020 9:16:00 AM, 6/23/2020 1:16:00 PM, 18.6596431732178
6/23/2020 9:17:00 AM, 6/23/2020 1:17:00 PM, 18.5428924560547
6/23/2020 9:18:00 AM, 6/23/2020 1:18:00 PM, 18.4263877868652
6/23/2020 9:19:00 AM, 6/23/2020 1:19:00 PM, 24.5361022949219
6/23/2020 9:20:00 AM, 6/23/2020 1:20:00 PM, 19.3866424560547
6/23/2020 9:21:00 AM, 6/23/2020 1:21:00 PM, 17.3145790100098
6/23/2020 9:22:00 AM, 6/23/2020 1:22:00 PM, 16.8770332336426
6/23/2020 9:23:00 AM, 6/23/2020 1:23:00 PM, 15.8002681732178
6/23/2020 9:24:00 AM, 6/23/2020 1:24:00 PM, 18.2126979827881
6/23/2020 9:25:00 AM, 6/23/2020 1:25:00 PM, 16.6664505004883
6/23/2020 9:26:00 AM, 6/23/2020 1:26:00 PM, 19.8172664642334
6/23/2020 9:27:00 AM, 6/23/2020 1:27:00 PM, 20.6700477600098
6/23/2020 9:28:00 AM, 6/23/2020 1:28:00 PM, 17.807710647583
6/23/2020 9:29:00 AM, 6/23/2020 1:29:00 PM, 20.5062980651855
6/23/2020 9:30:00 AM, 6/23/2020 1:30:00 PM, 20.0351848602295
6/23/2020 9:31:00 AM, 6/23/2020 1:31:00 PM, 19.7834529876709
6/23/2020 9:32:00 AM, 6/23/2020 1:32:00 PM, 18.6394691467285
6/23/2020 9:33:00 AM, 6/23/2020 1:33:00 PM, 17.666316986084
6/23/2020 9:34:00 AM, 6/23/2020 1:34:00 PM, 17.8484992980957
6/23/2020 9:35:00 AM, 6/23/2020 1:35:00 PM, 17.3410778045654
6/23/2020 9:36:00 AM, 6/23/2020 1:36:00 PM, 20.2484836578369
6/23/2020 9:37:00 AM, 6/23/2020 1:37:00 PM, 23.4259033203125
6/23/2020 9:38:00 AM, 6/23/2020 1:38:00 PM, 22.3414840698242
6/23/2020 9:39:00 AM, 6/23/2020 1:39:00 PM, 21.1640663146973
6/23/2020 9:40:00 AM, 6/23/2020 1:40:00 PM, 21.598705291748
6/23/2020 9:41:00 AM, 6/23/2020 1:41:00 PM, 24.413179397583
6/23/2020 9:42:00 AM, 6/23/2020 1:42:00 PM, 22.4503993988037
6/23/2020 9:43:00 AM, 6/23/2020 1:43:00 PM, 17.5441608428955
6/23/2020 9:44:00 AM, 6/23/2020 1:44:00 PM, 17.3944702148438
6/23/2020 9:45:00 AM, 6/23/2020 1:45:00 PM, 18.5451984405518
6/23/2020 9:46:00 AM, 6/23/2020 1:46:00 PM, 23.1712036132813
6/23/2020 9:47:00 AM, 6/23/2020 1:47:00 PM, 25.4784049987793
6/23/2020 9:48:00 AM, 6/23/2020 1:48:00 PM, 23.574577331543
6/23/2020 9:49:00 AM, 6/23/2020 1:49:00 PM, 22.0559062957764
6/23/2020 9:50:00 AM, 6/23/2020 1:50:00 PM, 20.4296321868896
6/23/2020 9:51:00 AM, 6/23/2020 1:51:00 PM, 18.6399841308594
6/23/2020 9:52:00 AM, 6/23/2020 1:52:00 PM, 18.4935359954834
6/23/2020 9:53:00 AM, 6/23/2020 1:53:00 PM, 18.4935359954834
6/23/2020 9:54:00 AM, 6/23/2020 1:54:00 PM, 18.6277828216553
6/23/2020 9:55:00 AM, 6/23/2020 1:55:00 PM, 22.0463695526123
6/23/2020 9:56:00 AM, 6/23/2020 1:56:00 PM, 26.9996433258057
6/23/2020 9:57:00 AM, 6/23/2020 1:57:00 PM, 25.8520488739014
6/23/2020 9:58:00 AM, 6/23/2020 1:58:00 PM, 22.6825046539307
6/23/2020 9:59:00 AM, 6/23/2020 1:59:00 PM, 24.0379295349121
6/23/2020 10:00:00 AM, 6/23/2020 2:00:00 PM, 23.5665416717529
6/23/2020 10:01:00 AM, 6/23/2020 2:01:00 PM, 22.2044849395752
6/23/2020 10:02:00 AM, 6/23/2020 2:02:00 PM, 23.6215896606445
6/23/2020 10:03:00 AM, 6/23/2020 2:03:00 PM, 25.1368560791016
6/23/2020 10:04:00 AM, 6/23/2020 2:04:00 PM, 25.8493824005127
6/23/2020 10:05:00 AM, 6/23/2020 2:05:00 PM, 24.7544975280762
6/23/2020 10:06:00 AM, 6/23/2020 2:06:00 PM, 21.1746654510498
6/23/2020 10:07:00 AM, 6/23/2020 2:07:00 PM, 21.2573890686035
6/23/2020 10:08:00 AM, 6/23/2020 2:08:00 PM, 18.5165977478027
6/23/2020 10:09:00 AM, 6/23/2020 2:09:00 PM, 21.84840965271
6/23/2020 10:10:00 AM, 6/23/2020 2:10:00 PM, 18.9661502838135
6/23/2020 10:11:00 AM, 6/23/2020 2:11:00 PM, 16.3035182952881
6/23/2020 10:12:00 AM, 6/23/2020 2:12:00 PM, 15.5314693450928
6/23/2020 10:13:00 AM, 6/23/2020 2:13:00 PM, 15.2447938919067
6/23/2020 10:14:00 AM, 6/23/2020 2:14:00 PM, 15.0925598144531
6/23/2020 10:15:00 AM, 6/23/2020 2:15:00 PM, 16.2893371582031
6/23/2020 10:16:00 AM, 6/23/2020 2:16:00 PM, 14.1248683929443
6/23/2020 10:17:00 AM, 6/23/2020 2:17:00 PM, 13.8343868255615
6/23/2020 10:18:00 AM, 6/23/2020 2:18:00 PM, 8.80050468444824
6/23/2020 10:19:00 AM, 6/23/2020 2:19:00 PM, 9.57892894744873
6/23/2020 10:20:00 AM, 6/23/2020 2:20:00 PM, 12.4680604934692
6/23/2020 10:21:00 AM, 6/23/2020 2:21:00 PM, 16.2894039154053
6/23/2020 10:22:00 AM, 6/23/2020 2:22:00 PM, 14.3270511627197
6/23/2020 10:23:00 AM, 6/23/2020 2:23:00 PM, 12.9784116744995
6/23/2020 10:24:00 AM, 6/23/2020 2:24:00 PM, 12.7408399581909
6/23/2020 10:25:00 AM, 6/23/2020 2:25:00 PM, 15.2492189407349
6/23/2020 10:26:00 AM, 6/23/2020 2:26:00 PM, 13.9095029830933
6/23/2020 10:27:00 AM, 6/23/2020 2:27:00 PM, 12.9885606765747
6/23/2020 10:28:00 AM, 6/23/2020 2:28:00 PM, 18.9869270324707
6/23/2020 10:29:00 AM, 6/23/2020 2:29:00 PM, 17.7129211425781
6/23/2020 10:30:00 AM, 6/23/2020 2:30:00 PM, 14.4281740188599
6/23/2020 10:31:00 AM, 6/23/2020 2:31:00 PM, 19.6805763244629
6/23/2020 10:32:00 AM, 6/23/2020 2:32:00 PM, 17.512601852417
6/23/2020 10:33:00 AM, 6/23/2020 2:33:00 PM, 16.6859569549561
6/23/2020 10:34:00 AM, 6/23/2020 2:34:00 PM, 11.5951633453369
6/23/2020 10:35:00 AM, 6/23/2020 2:35:00 PM, 11.7887296676636
6/23/2020 10:36:00 AM, 6/23/2020 2:36:00 PM, 11.3322067260742
6/23/2020 10:37:00 AM, 6/23/2020 2:37:00 PM, 10.2307443618774
6/23/2020 10:38:00 AM, 6/23/2020 2:38:00 PM, 11.5219593048096
6/23/2020 10:39:00 AM, 6/23/2020 2:39:00 PM, 10.3050870895386
6/23/2020 10:40:00 AM, 6/23/2020 2:40:00 PM, 9.86305999755859
6/23/2020 10:41:00 AM, 6/23/2020 2:41:00 PM, 9.79193305969238
6/23/2020 10:42:00 AM, 6/23/2020 2:42:00 PM, 9.82903289794922
6/23/2020 10:43:00 AM, 6/23/2020 2:43:00 PM, 10.5784254074097
6/23/2020 10:44:00 AM, 6/23/2020 2:44:00 PM, 12.098069190979
6/23/2020 10:45:00 AM, 6/23/2020 2:45:00 PM, 13.0455322265625
6/23/2020 10:46:00 AM, 6/23/2020 2:46:00 PM, 13.0220012664795
6/23/2020 10:47:00 AM, 6/23/2020 2:47:00 PM, 12.0538692474365
6/23/2020 10:48:00 AM, 6/23/2020 2:48:00 PM, 12.0293350219727
6/23/2020 10:49:00 AM, 6/23/2020 2:49:00 PM, 12.6042137145996
6/23/2020 10:50:00 AM, 6/23/2020 2:50:00 PM, 14.049370765686
6/23/2020 10:51:00 AM, 6/23/2020 2:51:00 PM, 14.7536993026733
6/23/2020 10:52:00 AM, 6/23/2020 2:52:00 PM, 14.3366165161133
6/23/2020 10:53:00 AM, 6/23/2020 2:53:00 PM, 14.2117719650269
6/23/2020 10:54:00 AM, 6/23/2020 2:54:00 PM, 14.2117719650269
6/23/2020 10:55:00 AM, 6/23/2020 2:55:00 PM, 13.3810758590698
6/23/2020 10:56:00 AM, 6/23/2020 2:56:00 PM, 12.1204423904419
6/23/2020 10:57:00 AM, 6/23/2020 2:57:00 PM, 13.4606275558472
6/23/2020 10:58:00 AM, 6/23/2020 2:58:00 PM, 14.9929370880127
6/23/2020 10:59:00 AM, 6/23/2020 2:59:00 PM, 15.883731842041
6/23/2020 11:00:00 AM, 6/23/2020 3:00:00 PM, 15.0509309768677
6/23/2020 11:01:00 AM, 6/23/2020 3:01:00 PM, 13.6360197067261
6/23/2020 11:02:00 AM, 6/23/2020 3:02:00 PM, 13.0117082595825
6/23/2020 11:03:00 AM, 6/23/2020 3:03:00 PM, 12.8731412887573
6/23/2020 11:04:00 AM, 6/23/2020 3:04:00 PM, 12.3251342773437
6/23/2020 11:05:00 AM, 6/23/2020 3:05:00 PM, 10.0182619094849
6/23/2020 11:06:00 AM, 6/23/2020 3:06:00 PM, 9.78011894226074
6/23/2020 11:07:00 AM, 6/23/2020 3:07:00 PM, 11.6786584854126
6/23/2020 11:08:00 AM, 6/23/2020 3:08:00 PM, 11.1052198410034
6/23/2020 11:09:00 AM, 6/23/2020 3:09:00 PM, 11.587100982666
6/23/2020 11:10:00 AM, 6/23/2020 3:10:00 PM, 11.230052947998
6/23/2020 11:11:00 AM, 6/23/2020 3:11:00 PM, 10.0430774688721
6/23/2020 11:12:00 AM, 6/23/2020 3:12:00 PM, 8.09775733947754
6/23/2020 11:13:00 AM, 6/23/2020 3:13:00 PM, 9.08113479614258
6/23/2020 11:14:00 AM, 6/23/2020 3:14:00 PM, 7.45297145843506
6/23/2020 11:15:00 AM, 6/23/2020 3:15:00 PM, 7.81759548187256
6/23/2020 11:16:00 AM, 6/23/2020 3:16:00 PM, 7.54051399230957
6/23/2020 11:17:00 AM, 6/23/2020 3:17:00 PM, 7.47229671478271
6/23/2020 11:18:00 AM, 6/23/2020 3:18:00 PM, 7.80994987487793
6/23/2020 11:19:00 AM, 6/23/2020 3:19:00 PM, 8.42284965515137
6/23/2020 11:20:00 AM, 6/23/2020 3:20:00 PM, 8.29232311248779
6/23/2020 11:21:00 AM, 6/23/2020 3:21:00 PM, 8.14665985107422
6/23/2020 11:22:00 AM, 6/23/2020 3:22:00 PM, 7.59123706817627
6/23/2020 11:23:00 AM, 6/23/2020 3:23:00 PM, 6.86020708084106
6/23/2020 11:24:00 AM, 6/23/2020 3:24:00 PM, 7.00208520889282
6/23/2020 11:25:00 AM, 6/23/2020 3:25:00 PM, 7.01411056518555
6/23/2020 11:26:00 AM, 6/23/2020 3:26:00 PM, 7.18230295181274
6/23/2020 11:27:00 AM, 6/23/2020 3:27:00 PM, 7.89876508712769
6/23/2020 11:28:00 AM, 6/23/2020 3:28:00 PM, 7.92232751846313
6/23/2020 11:29:00 AM, 6/23/2020 3:29:00 PM, 7.67455768585205
6/23/2020 11:30:00 AM, 6/23/2020 3:30:00 PM, 7.19487190246582
6/23/2020 11:31:00 AM, 6/23/2020 3:31:00 PM, 6.90178251266479
6/23/2020 11:32:00 AM, 6/23/2020 3:32:00 PM, 6.71039867401123
6/23/2020 11:33:00 AM, 6/23/2020 3:33:00 PM, 6.99647235870361
6/23/2020 11:34:00 AM, 6/23/2020 3:34:00 PM, 7.22296571731567
6/23/2020 11:35:00 AM, 6/23/2020 3:35:00 PM, 7.4766263961792
6/23/2020 11:36:00 AM, 6/23/2020 3:36:00 PM, 7.89640283584595
6/23/2020 11:37:00 AM, 6/23/2020 3:37:00 PM, 7.93292284011841
6/23/2020 11:38:00 AM, 6/23/2020 3:38:00 PM, 8.02336120605469
6/23/2020 11:39:00 AM, 6/23/2020 3:39:00 PM, 7.83239269256592
6/23/2020 11:40:00 AM, 6/23/2020 3:40:00 PM, 8.78822422027588
6/23/2020 11:41:00 AM, 6/23/2020 3:41:00 PM, 8.95141410827637
6/23/2020 11:42:00 AM, 6/23/2020 3:42:00 PM, 7.65111541748047
6/23/2020 11:43:00 AM, 6/23/2020 3:43:00 PM, 7.54582166671753
6/23/2020 11:44:00 AM, 6/23/2020 3:44:00 PM, 7.43794727325439
6/23/2020 11:45:00 AM, 6/23/2020 3:45:00 PM, 7.17585802078247
6/23/2020 11:46:00 AM, 6/23/2020 3:46:00 PM, 7.15795993804932
6/23/2020 11:47:00 AM, 6/23/2020 3:47:00 PM, 6.51498365402222
6/23/2020 11:48:00 AM, 6/23/2020 3:48:00 PM, 8.69171714782715
6/23/2020 11:49:00 AM, 6/23/2020 3:49:00 PM, 7.89409494400024
6/23/2020 11:50:00 AM, 6/23/2020 3:50:00 PM, 7.10943937301636
6/23/2020 11:51:00 AM, 6/23/2020 3:51:00 PM, 7.063063621521
6/23/2020 11:52:00 AM, 6/23/2020 3:52:00 PM, 7.27513360977173
6/23/2020 11:53:00 AM, 6/23/2020 3:53:00 PM, 6.99912023544312
6/23/2020 11:54:00 AM, 6/23/2020 3:54:00 PM, 6.03673362731934
6/23/2020 11:55:00 AM, 6/23/2020 3:55:00 PM, 6.03673362731934
6/23/2020 11:56:00 AM, 6/23/2020 3:56:00 PM, 5.71366262435913
6/23/2020 11:57:00 AM, 6/23/2020 3:57:00 PM, 5.79036712646484
6/23/2020 11:58:00 AM, 6/23/2020 3:58:00 PM, 6.59415149688721
6/23/2020 11:59:00 AM, 6/23/2020 3:59:00 PM, 7.16506433486938
6/23/2020 12:00:00 PM, 6/23/2020 4:00:00 PM, 5.87066507339478
6/23/2020 12:01:00 PM, 6/23/2020 4:01:00 PM, 5.43667793273926
6/23/2020 12:02:00 PM, 6/23/2020 4:02:00 PM, 6.00576448440552
6/23/2020 12:03:00 PM, 6/23/2020 4:03:00 PM, 5.09937715530396
6/23/2020 12:04:00 PM, 6/23/2020 4:04:00 PM, 5.63115787506104
6/23/2020 12:05:00 PM, 6/23/2020 4:05:00 PM, 6.18013429641724
6/23/2020 12:06:00 PM, 6/23/2020 4:06:00 PM, 6.3054347038269
6/23/2020 12:07:00 PM, 6/23/2020 4:07:00 PM, 6.510986328125
6/23/2020 12:08:00 PM, 6/23/2020 4:08:00 PM, 6.88567304611206
6/23/2020 12:09:00 PM, 6/23/2020 4:09:00 PM, 6.21850681304932
6/23/2020 12:10:00 PM, 6/23/2020 4:10:00 PM, 6.27631378173828
6/23/2020 12:11:00 PM, 6/23/2020 4:11:00 PM, 6.90686893463135
6/23/2020 12:12:00 PM, 6/23/2020 4:12:00 PM, 6.06390190124512
6/23/2020 12:13:00 PM, 6/23/2020 4:13:00 PM, 5.56465721130371
6/23/2020 12:14:00 PM, 6/23/2020 4:14:00 PM, 5.96925115585327
6/23/2020 12:15:00 PM, 6/23/2020 4:15:00 PM, 6.61745166778564
6/23/2020 12:16:00 PM, 6/23/2020 4:16:00 PM, 6.89609146118164
6/23/2020 12:17:00 PM, 6/23/2020 4:17:00 PM, 7.02891969680786
6/23/2020 12:18:00 PM, 6/23/2020 4:18:00 PM, 6.83559703826904
6/23/2020 12:19:00 PM, 6/23/2020 4:19:00 PM, 6.88724517822266
6/23/2020 12:20:00 PM, 6/23/2020 4:20:00 PM, 5.92836856842041
6/23/2020 12:21:00 PM, 6/23/2020 4:21:00 PM, 5.21894407272339
6/23/2020 12:22:00 PM, 6/23/2020 4:22:00 PM, 5.30112981796265
6/23/2020 12:23:00 PM, 6/23/2020 4:23:00 PM, 5.07315397262573
6/23/2020 12:24:00 PM, 6/23/2020 4:24:00 PM, 5.7271614074707
6/23/2020 12:25:00 PM, 6/23/2020 4:25:00 PM, 5.91341161727905
6/23/2020 12:26:00 PM, 6/23/2020 4:26:00 PM, 5.85753965377808
6/23/2020 12:27:00 PM, 6/23/2020 4:27:00 PM, 9.07072448730469
6/23/2020 12:28:00 PM, 6/23/2020 4:28:00 PM, 6.19345664978027
6/23/2020 12:29:00 PM, 6/23/2020 4:29:00 PM, 6.08922958374023
6/23/2020 12:30:00 PM, 6/23/2020 4:30:00 PM, 5.87587928771973
6/23/2020 12:31:00 PM, 6/23/2020 4:31:00 PM, 4.82286071777344
6/23/2020 12:32:00 PM, 6/23/2020 4:32:00 PM, 4.60562705993652
6/23/2020 12:33:00 PM, 6/23/2020 4:33:00 PM, 5.40845918655396
6/23/2020 12:34:00 PM, 6/23/2020 4:34:00 PM, 6.08582544326782
6/23/2020 12:35:00 PM, 6/23/2020 4:35:00 PM, 6.16206169128418
6/23/2020 12:36:00 PM, 6/23/2020 4:36:00 PM, 6.32711315155029
6/23/2020 12:37:00 PM, 6/23/2020 4:37:00 PM, 6.34244394302368
6/23/2020 12:38:00 PM, 6/23/2020 4:38:00 PM, 6.22449016571045
6/23/2020 12:39:00 PM, 6/23/2020 4:39:00 PM, 6.39519023895264
6/23/2020 12:40:00 PM, 6/23/2020 4:40:00 PM, 6.06123876571655
6/23/2020 12:41:00 PM, 6/23/2020 4:41:00 PM, 5.58728933334351
6/23/2020 12:42:00 PM, 6/23/2020 4:42:00 PM, 6.12959623336792
6/23/2020 12:43:00 PM, 6/23/2020 4:43:00 PM, 6.02620506286621
6/23/2020 12:44:00 PM, 6/23/2020 4:44:00 PM, 6.00708961486816
6/23/2020 12:45:00 PM, 6/23/2020 4:45:00 PM, 7.33544826507568
6/23/2020 12:46:00 PM, 6/23/2020 4:46:00 PM, 6.64631223678589
6/23/2020 12:47:00 PM, 6/23/2020 4:47:00 PM, 5.92115163803101
6/23/2020 12:48:00 PM, 6/23/2020 4:48:00 PM, 5.21391296386719
6/23/2020 12:49:00 PM, 6/23/2020 4:49:00 PM, 5.24252414703369
6/23/2020 12:50:00 PM, 6/23/2020 4:50:00 PM, 7.33013391494751
6/23/2020 12:51:00 PM, 6/23/2020 4:51:00 PM, 6.57557964324951
6/23/2020 12:52:00 PM, 6/23/2020 4:52:00 PM, 5.95404148101807
6/23/2020 12:53:00 PM, 6/23/2020 4:53:00 PM, 5.72818803787231
6/23/2020 12:54:00 PM, 6/23/2020 4:54:00 PM, 5.40666151046753
6/23/2020 12:55:00 PM, 6/23/2020 4:55:00 PM, 4.93562030792236
6/23/2020 12:56:00 PM, 6/23/2020 4:56:00 PM, 4.93562030792236
6/23/2020 12:57:00 PM, 6/23/2020 4:57:00 PM, 4.97873115539551
6/23/2020 12:58:00 PM, 6/23/2020 4:58:00 PM, 6.43664693832397
6/23/2020 12:59:00 PM, 6/23/2020 4:59:00 PM, 6.58344268798828
6/23/2020 1:00:00 PM, 6/23/2020 5:00:00 PM, 6.79742527008057
6/23/2020 1:01:00 PM, 6/23/2020 5:01:00 PM, 6.4911937713623
6/23/2020 1:02:00 PM, 6/23/2020 5:02:00 PM, 5.77065229415894
6/23/2020 1:03:00 PM, 6/23/2020 5:03:00 PM, 4.85857534408569
6/23/2020 1:04:00 PM, 6/23/2020 5:04:00 PM, 4.67217874526978
6/23/2020 1:05:00 PM, 6/23/2020 5:05:00 PM, 5.43769121170044
6/23/2020 1:06:00 PM, 6/23/2020 5:06:00 PM, 5.2171425819397
6/23/2020 1:07:00 PM, 6/23/2020 5:07:00 PM, 5.08214330673218
6/23/2020 1:08:00 PM, 6/23/2020 5:08:00 PM, 4.93418216705322
6/23/2020 1:09:00 PM, 6/23/2020 5:09:00 PM, 6.11354541778564
6/23/2020 1:10:00 PM, 6/23/2020 5:10:00 PM, 5.12253332138062
6/23/2020 1:11:00 PM, 6/23/2020 5:11:00 PM, 5.03120231628418
6/23/2020 1:12:00 PM, 6/23/2020 5:12:00 PM, 5.04509162902832
6/23/2020 1:13:00 PM, 6/23/2020 5:13:00 PM, 5.6303653717041
6/23/2020 1:14:00 PM, 6/23/2020 5:14:00 PM, 5.66007995605469
6/23/2020 1:15:00 PM, 6/23/2020 5:15:00 PM, 5.97426557540894
6/23/2020 1:16:00 PM, 6/23/2020 5:16:00 PM, 6.26371622085571
6/23/2020 1:17:00 PM, 6/23/2020 5:17:00 PM, 6.09162521362305
6/23/2020 1:18:00 PM, 6/23/2020 5:18:00 PM, 5.37795782089233
6/23/2020 1:19:00 PM, 6/23/2020 5:19:00 PM, 5.76795291900635
6/23/2020 1:20:00 PM, 6/23/2020 5:20:00 PM, 5.28587865829468
6/23/2020 1:21:00 PM, 6/23/2020 5:21:00 PM, 6.21619987487793
6/23/2020 1:22:00 PM, 6/23/2020 5:22:00 PM, 5.87107801437378
6/23/2020 1:23:00 PM, 6/23/2020 5:23:00 PM, 5.97579908370972
6/23/2020 1:24:00 PM, 6/23/2020 5:24:00 PM, 5.32625675201416
6/23/2020 1:25:00 PM, 6/23/2020 5:25:00 PM, 5.84184265136719
6/23/2020 1:26:00 PM, 6/23/2020 5:26:00 PM, 6.41289234161377
6/23/2020 1:27:00 PM, 6/23/2020 5:27:00 PM, 6.77442312240601
6/23/2020 1:28:00 PM, 6/23/2020 5:28:00 PM, 7.0352988243103
6/23/2020 1:29:00 PM, 6/23/2020 5:29:00 PM, 6.79762125015259
6/23/2020 1:30:00 PM, 6/23/2020 5:30:00 PM, 5.62591552734375
6/23/2020 1:31:00 PM, 6/23/2020 5:31:00 PM, 6.09953880310059
6/23/2020 1:32:00 PM, 6/23/2020 5:32:00 PM, 5.02229785919189
6/23/2020 1:33:00 PM, 6/23/2020 5:33:00 PM, 4.62102031707764
6/23/2020 1:34:00 PM, 6/23/2020 5:34:00 PM, 5.11334180831909
6/23/2020 1:35:00 PM, 6/23/2020 5:35:00 PM, 5.65450763702393
6/23/2020 1:36:00 PM, 6/23/2020 5:36:00 PM, 6.03570604324341
6/23/2020 1:37:00 PM, 6/23/2020 5:37:00 PM, 6.47369766235352
6/23/2020 1:38:00 PM, 6/23/2020 5:38:00 PM, 6.15246486663818
6/23/2020 1:39:00 PM, 6/23/2020 5:39:00 PM, 6.38902521133423
6/23/2020 1:40:00 PM, 6/23/2020 5:40:00 PM, 5.04467344284058
6/23/2020 1:41:00 PM, 6/23/2020 5:41:00 PM, 3.94352149963379
6/23/2020 1:42:00 PM, 6/23/2020 5:42:00 PM, 4.03492212295532
6/23/2020 1:43:00 PM, 6/23/2020 5:43:00 PM, 4.35552549362183
6/23/2020 1:44:00 PM, 6/23/2020 5:44:00 PM, 4.61129140853882
6/23/2020 1:45:00 PM, 6/23/2020 5:45:00 PM, 5.90977144241333
6/23/2020 1:46:00 PM, 6/23/2020 5:46:00 PM, 5.95757627487183
6/23/2020 1:47:00 PM, 6/23/2020 5:47:00 PM, 5.1943507194519
6/23/2020 1:48:00 PM, 6/23/2020 5:48:00 PM, 5.34748411178589
6/23/2020 1:49:00 PM, 6/23/2020 5:49:00 PM, 5.03499221801758
6/23/2020 1:50:00 PM, 6/23/2020 5:50:00 PM, 5.68039131164551
6/23/2020 1:51:00 PM, 6/23/2020 5:51:00 PM, 5.05338573455811
6/23/2020 1:52:00 PM, 6/23/2020 5:52:00 PM, 4.81576824188232
6/23/2020 1:53:00 PM, 6/23/2020 5:53:00 PM, 4.70669460296631
6/23/2020 1:54:00 PM, 6/23/2020 5:54:00 PM, 5.12153816223145
6/23/2020 1:55:00 PM, 6/23/2020 5:55:00 PM, 5.28965902328491
6/23/2020 1:56:00 PM, 6/23/2020 5:56:00 PM, 5.62682056427002
6/23/2020 1:57:00 PM, 6/23/2020 5:57:00 PM, 5.62682056427002
6/23/2020 1:58:00 PM, 6/23/2020 5:58:00 PM, 5.62682056427002
6/23/2020 1:59:00 PM, 6/23/2020 5:59:00 PM, 8.6389274597168
6/23/2020 2:00:00 PM, 6/23/2020 6:00:00 PM, 6.68061494827271
6/23/2020 2:01:00 PM, 6/23/2020 6:01:00 PM, 5.93623304367065
6/23/2020 2:02:00 PM, 6/23/2020 6:02:00 PM, 6.59927415847778
6/23/2020 2:03:00 PM, 6/23/2020 6:03:00 PM, 6.21436071395874
6/23/2020 2:04:00 PM, 6/23/2020 6:04:00 PM, 5.62050867080688
6/23/2020 2:05:00 PM, 6/23/2020 6:05:00 PM, 6.1557788848877
6/23/2020 2:06:00 PM, 6/23/2020 6:06:00 PM, 6.44858551025391
6/23/2020 2:07:00 PM, 6/23/2020 6:07:00 PM, 5.84880304336548
6/23/2020 2:08:00 PM, 6/23/2020 6:08:00 PM, 4.82325506210327
6/23/2020 2:09:00 PM, 6/23/2020 6:09:00 PM, 4.43174934387207
6/23/2020 2:10:00 PM, 6/23/2020 6:10:00 PM, 19.7060470581055
6/23/2020 2:11:00 PM, 6/23/2020 6:11:00 PM, 5.65564441680908
6/23/2020 2:12:00 PM, 6/23/2020 6:12:00 PM, 4.83779287338257
6/23/2020 2:13:00 PM, 6/23/2020 6:13:00 PM, 4.80065250396729
6/23/2020 2:14:00 PM, 6/23/2020 6:14:00 PM, 5.05944108963013
6/23/2020 2:15:00 PM, 6/23/2020 6:15:00 PM, 5.19082927703857
6/23/2020 2:16:00 PM, 6/23/2020 6:16:00 PM, 4.43063163757324
6/23/2020 2:17:00 PM, 6/23/2020 6:17:00 PM, 4.8489351272583
6/23/2020 2:18:00 PM, 6/23/2020 6:18:00 PM, 5.13627433776855
6/23/2020 2:19:00 PM, 6/23/2020 6:19:00 PM, 4.51857137680054
6/23/2020 2:20:00 PM, 6/23/2020 6:20:00 PM, 4.18189191818237
6/23/2020 2:21:00 PM, 6/23/2020 6:21:00 PM, 4.44219970703125
6/23/2020 2:22:00 PM, 6/23/2020 6:22:00 PM, 8.19904899597168
6/23/2020 2:23:00 PM, 6/23/2020 6:23:00 PM, 6.10983848571777
6/23/2020 2:24:00 PM, 6/23/2020 6:24:00 PM, 5.17545318603516
6/23/2020 2:25:00 PM, 6/23/2020 6:25:00 PM, 5.16749238967896
6/23/2020 2:26:00 PM, 6/23/2020 6:26:00 PM, 4.63989400863647
6/23/2020 2:27:00 PM, 6/23/2020 6:27:00 PM, 4.3740553855896
6/23/2020 2:28:00 PM, 6/23/2020 6:28:00 PM, 3.91266584396362
6/23/2020 2:29:00 PM, 6/23/2020 6:29:00 PM, 4.31489133834839
6/23/2020 2:30:00 PM, 6/23/2020 6:30:00 PM, 4.90915775299072
6/23/2020 2:31:00 PM, 6/23/2020 6:31:00 PM, 5.10617351531982
6/23/2020 2:32:00 PM, 6/23/2020 6:32:00 PM, 4.71342849731445
6/23/2020 2:33:00 PM, 6/23/2020 6:33:00 PM, 5.35480880737305
6/23/2020 2:34:00 PM, 6/23/2020 6:34:00 PM, 4.80933713912964
6/23/2020 2:35:00 PM, 6/23/2020 6:35:00 PM, 5.13579750061035
6/23/2020 2:36:00 PM, 6/23/2020 6:36:00 PM, 5.05456590652466
6/23/2020 2:37:00 PM, 6/23/2020 6:37:00 PM, 4.39217948913574
6/23/2020 2:38:00 PM, 6/23/2020 6:38:00 PM, 4.09744834899902
6/23/2020 2:39:00 PM, 6/23/2020 6:39:00 PM, 4.30888175964355
6/23/2020 2:40:00 PM, 6/23/2020 6:40:00 PM, 4.3717212677002
6/23/2020 2:41:00 PM, 6/23/2020 6:41:00 PM, 4.09200525283813
6/23/2020 2:42:00 PM, 6/23/2020 6:42:00 PM, 4.40184497833252
6/23/2020 2:43:00 PM, 6/23/2020 6:43:00 PM, 4.70836544036865
6/23/2020 2:44:00 PM, 6/23/2020 6:44:00 PM, 5.29452991485596
6/23/2020 2:45:00 PM, 6/23/2020 6:45:00 PM, 4.53309106826782
6/23/2020 2:46:00 PM, 6/23/2020 6:46:00 PM, 4.09324789047241
6/23/2020 2:47:00 PM, 6/23/2020 6:47:00 PM, 4.19284629821777
6/23/2020 2:48:00 PM, 6/23/2020 6:48:00 PM, 4.7213249206543
6/23/2020 2:49:00 PM, 6/23/2020 6:49:00 PM, 5.34385633468628
6/23/2020 2:50:00 PM, 6/23/2020 6:50:00 PM, 4.83241415023804
6/23/2020 2:51:00 PM, 6/23/2020 6:51:00 PM, 4.55980062484741
6/23/2020 2:52:00 PM, 6/23/2020 6:52:00 PM, 4.69501543045044
6/23/2020 2:53:00 PM, 6/23/2020 6:53:00 PM, 5.42246437072754
6/23/2020 2:54:00 PM, 6/23/2020 6:54:00 PM, 5.3900728225708
6/23/2020 2:55:00 PM, 6/23/2020 6:55:00 PM, 5.18347406387329
6/23/2020 2:56:00 PM, 6/23/2020 6:56:00 PM, 5.29171323776245
6/23/2020 2:57:00 PM, 6/23/2020 6:57:00 PM, 5.59598064422607
6/23/2020 2:58:00 PM, 6/23/2020 6:58:00 PM, 5.62262010574341
6/23/2020 2:59:00 PM, 6/23/2020 6:59:00 PM, 5.62262010574341
6/23/2020 3:00:00 PM, 6/23/2020 7:00:00 PM, 4.71087503433228
6/23/2020 3:01:00 PM, 6/23/2020 7:01:00 PM, 4.55359840393066
6/23/2020 3:02:00 PM, 6/23/2020 7:02:00 PM, 4.34145736694336
6/23/2020 3:03:00 PM, 6/23/2020 7:03:00 PM, 4.12834596633911
6/23/2020 3:04:00 PM, 6/23/2020 7:04:00 PM, 4.3907299041748
6/23/2020 3:05:00 PM, 6/23/2020 7:05:00 PM, 4.75645208358765
6/23/2020 3:06:00 PM, 6/23/2020 7:06:00 PM, 5.11562728881836
6/23/2020 3:07:00 PM, 6/23/2020 7:07:00 PM, 4.95765781402588
6/23/2020 3:08:00 PM, 6/23/2020 7:08:00 PM, 5.2975606918335
6/23/2020 3:09:00 PM, 6/23/2020 7:09:00 PM, 5.28267574310303
6/23/2020 3:10:00 PM, 6/23/2020 7:10:00 PM, 5.29683017730713
6/23/2020 3:11:00 PM, 6/23/2020 7:11:00 PM, 4.91411590576172
6/23/2020 3:12:00 PM, 6/23/2020 7:12:00 PM, 4.99161434173584
6/23/2020 3:13:00 PM, 6/23/2020 7:13:00 PM, 4.71777391433716
6/23/2020 3:14:00 PM, 6/23/2020 7:14:00 PM, 4.44743824005127
6/23/2020 3:15:00 PM, 6/23/2020 7:15:00 PM, 4.053635597229
6/23/2020 3:16:00 PM, 6/23/2020 7:16:00 PM, 4.02628993988037
6/23/2020 3:17:00 PM, 6/23/2020 7:17:00 PM, 4.20153999328613
6/23/2020 3:18:00 PM, 6/23/2020 7:18:00 PM, 4.63490343093872
6/23/2020 3:19:00 PM, 6/23/2020 7:19:00 PM, 4.88874387741089
6/23/2020 3:20:00 PM, 6/23/2020 7:20:00 PM, 5.5098090171814
6/23/2020 3:21:00 PM, 6/23/2020 7:21:00 PM, 5.06065034866333
6/23/2020 3:22:00 PM, 6/23/2020 7:22:00 PM, 4.59913444519043
6/23/2020 3:23:00 PM, 6/23/2020 7:23:00 PM, 4.78238582611084
6/23/2020 3:24:00 PM, 6/23/2020 7:24:00 PM, 5.3845477104187
6/23/2020 3:25:00 PM, 6/23/2020 7:25:00 PM, 4.32786512374878
6/23/2020 3:26:00 PM, 6/23/2020 7:26:00 PM, 4.9173002243042
6/23/2020 3:27:00 PM, 6/23/2020 7:27:00 PM, 5.02927589416504
6/23/2020 3:28:00 PM, 6/23/2020 7:28:00 PM, 4.78044366836548
6/23/2020 3:29:00 PM, 6/23/2020 7:29:00 PM, 4.54903697967529
6/23/2020 3:30:00 PM, 6/23/2020 7:30:00 PM, 4.96902132034302
6/23/2020 3:31:00 PM, 6/23/2020 7:31:00 PM, 5.49923801422119
6/23/2020 3:32:00 PM, 6/23/2020 7:32:00 PM, 5.19656896591187
6/23/2020 3:33:00 PM, 6/23/2020 7:33:00 PM, 5.20006847381592
6/23/2020 3:34:00 PM, 6/23/2020 7:34:00 PM, 5.62185573577881
6/23/2020 3:35:00 PM, 6/23/2020 7:35:00 PM, 5.88798761367798
6/23/2020 3:36:00 PM, 6/23/2020 7:36:00 PM, 5.77771663665771
6/23/2020 3:37:00 PM, 6/23/2020 7:37:00 PM, 5.75782299041748
6/23/2020 3:38:00 PM, 6/23/2020 7:38:00 PM, 6.84086132049561
6/23/2020 3:39:00 PM, 6/23/2020 7:39:00 PM, 5.15019559860229
6/23/2020 3:40:00 PM, 6/23/2020 7:40:00 PM, 5.34422874450684
6/23/2020 3:41:00 PM, 6/23/2020 7:41:00 PM, 5.49065923690796
6/23/2020 3:42:00 PM, 6/23/2020 7:42:00 PM, 5.23910140991211
6/23/2020 3:43:00 PM, 6/23/2020 7:43:00 PM, 4.86192798614502
6/23/2020 3:44:00 PM, 6/23/2020 7:44:00 PM, 5.1118369102478
6/23/2020 3:45:00 PM, 6/23/2020 7:45:00 PM, 5.5733699798584
6/23/2020 3:46:00 PM, 6/23/2020 7:46:00 PM, 4.59694480895996
6/23/2020 3:47:00 PM, 6/23/2020 7:47:00 PM, 4.06405019760132
6/23/2020 3:48:00 PM, 6/23/2020 7:48:00 PM, 4.06802177429199
6/23/2020 3:49:00 PM, 6/23/2020 7:49:00 PM, 4.27352809906006
6/23/2020 3:50:00 PM, 6/23/2020 7:50:00 PM, 4.26466464996338
6/23/2020 3:51:00 PM, 6/23/2020 7:51:00 PM, 5.06293821334839
6/23/2020 3:52:00 PM, 6/23/2020 7:52:00 PM, 4.03667259216309
6/23/2020 3:53:00 PM, 6/23/2020 7:53:00 PM, 4.02417135238647
6/23/2020 3:54:00 PM, 6/23/2020 7:54:00 PM, 4.30697059631348
6/23/2020 3:55:00 PM, 6/23/2020 7:55:00 PM, 3.51032376289368
6/23/2020 3:56:00 PM, 6/23/2020 7:56:00 PM, 3.13900375366211
6/23/2020 3:57:00 PM, 6/23/2020 7:57:00 PM, 3.92453002929687
6/23/2020 3:58:00 PM, 6/23/2020 7:58:00 PM, 3.75702309608459
6/23/2020 3:59:00 PM, 6/23/2020 7:59:00 PM, 3.75098395347595
6/23/2020 4:00:00 PM, 6/23/2020 8:00:00 PM, 3.75098395347595
6/23/2020 4:01:00 PM, 6/23/2020 8:01:00 PM, 4.70862150192261
6/23/2020 4:02:00 PM, 6/23/2020 8:02:00 PM, 5.11874628067017
6/23/2020 4:03:00 PM, 6/23/2020 8:03:00 PM, 6.48314809799194
6/23/2020 4:04:00 PM, 6/23/2020 8:04:00 PM, 5.33868455886841
6/23/2020 4:05:00 PM, 6/23/2020 8:05:00 PM, 5.01481628417969
6/23/2020 4:06:00 PM, 6/23/2020 8:06:00 PM, 4.95187664031982
6/23/2020 4:07:00 PM, 6/23/2020 8:07:00 PM, 5.08027172088623
6/23/2020 4:08:00 PM, 6/23/2020 8:08:00 PM, 5.11904096603394
6/23/2020 4:09:00 PM, 6/23/2020 8:09:00 PM, 4.82373237609863
6/23/2020 4:10:00 PM, 6/23/2020 8:10:00 PM, 3.8448920249939
6/23/2020 4:11:00 PM, 6/23/2020 8:11:00 PM, 3.75543332099915
6/23/2020 4:12:00 PM, 6/23/2020 8:12:00 PM, 4.04341173171997
6/23/2020 4:13:00 PM, 6/23/2020 8:13:00 PM, 4.4873571395874
6/23/2020 4:14:00 PM, 6/23/2020 8:14:00 PM, 4.6231255531311
6/23/2020 4:15:00 PM, 6/23/2020 8:15:00 PM, 5.18056917190552
6/23/2020 4:16:00 PM, 6/23/2020 8:16:00 PM, 5.77344179153442
6/23/2020 4:17:00 PM, 6/23/2020 8:17:00 PM, 6.90870475769043
6/23/2020 4:18:00 PM, 6/23/2020 8:18:00 PM, 5.62289953231812
6/23/2020 4:19:00 PM, 6/23/2020 8:19:00 PM, 5.46368217468262
6/23/2020 4:20:00 PM, 6/23/2020 8:20:00 PM, 5.42407894134521
6/23/2020 4:21:00 PM, 6/23/2020 8:21:00 PM, 4.41544246673584
6/23/2020 4:22:00 PM, 6/23/2020 8:22:00 PM, 4.82906866073608
6/23/2020 4:23:00 PM, 6/23/2020 8:23:00 PM, 5.44408416748047
6/23/2020 4:24:00 PM, 6/23/2020 8:24:00 PM, 5.10461950302124
6/23/2020 4:25:00 PM, 6/23/2020 8:25:00 PM, 5.06933355331421
6/23/2020 4:26:00 PM, 6/23/2020 8:26:00 PM, 5.3451361656189
6/23/2020 4:27:00 PM, 6/23/2020 8:27:00 PM, 6.04145097732544
6/23/2020 4:28:00 PM, 6/23/2020 8:28:00 PM, 6.03583288192749
6/23/2020 4:29:00 PM, 6/23/2020 8:29:00 PM, 6.98779630661011
6/23/2020 4:30:00 PM, 6/23/2020 8:30:00 PM, 7.20061635971069
6/23/2020 4:31:00 PM, 6/23/2020 8:31:00 PM, 7.49964714050293
6/23/2020 4:32:00 PM, 6/23/2020 8:32:00 PM, 7.05921077728271
6/23/2020 4:33:00 PM, 6/23/2020 8:33:00 PM, 5.56870794296265
6/23/2020 4:34:00 PM, 6/23/2020 8:34:00 PM, 5.51239776611328
6/23/2020 4:35:00 PM, 6/23/2020 8:35:00 PM, 5.20995092391968
6/23/2020 4:36:00 PM, 6/23/2020 8:36:00 PM, 5.31884479522705
6/23/2020 4:37:00 PM, 6/23/2020 8:37:00 PM, 5.58375883102417
6/23/2020 4:38:00 PM, 6/23/2020 8:38:00 PM, 6.00449419021606
6/23/2020 4:39:00 PM, 6/23/2020 8:39:00 PM, 6.02899408340454
6/23/2020 4:40:00 PM, 6/23/2020 8:40:00 PM, 5.80214214324951
6/23/2020 4:41:00 PM, 6/23/2020 8:41:00 PM, 5.24620199203491
6/23/2020 4:42:00 PM, 6/23/2020 8:42:00 PM, 5.03184175491333
6/23/2020 4:43:00 PM, 6/23/2020 8:43:00 PM, 5.20328378677368
6/23/2020 4:44:00 PM, 6/23/2020 8:44:00 PM, 5.22515678405762
6/23/2020 4:45:00 PM, 6/23/2020 8:45:00 PM, 5.3321704864502
6/23/2020 4:46:00 PM, 6/23/2020 8:46:00 PM, 5.08739423751831
6/23/2020 4:47:00 PM, 6/23/2020 8:47:00 PM, 4.78425407409668
6/23/2020 4:48:00 PM, 6/23/2020 8:48:00 PM, 5.10054588317871
6/23/2020 4:49:00 PM, 6/23/2020 8:49:00 PM, 4.99359178543091
6/23/2020 4:50:00 PM, 6/23/2020 8:50:00 PM, 4.92460155487061
6/23/2020 4:51:00 PM, 6/23/2020 8:51:00 PM, 5.12813854217529
6/23/2020 4:52:00 PM, 6/23/2020 8:52:00 PM, 5.26074886322021
6/23/2020 4:53:00 PM, 6/23/2020 8:53:00 PM, 5.19547080993652
6/23/2020 4:54:00 PM, 6/23/2020 8:54:00 PM, 5.13757705688477
6/23/2020 4:55:00 PM, 6/23/2020 8:55:00 PM, 5.75877857208252
6/23/2020 4:56:00 PM, 6/23/2020 8:56:00 PM, 5.01431560516357
6/23/2020 4:57:00 PM, 6/23/2020 8:57:00 PM, 5.04165554046631
6/23/2020 4:58:00 PM, 6/23/2020 8:58:00 PM, 4.93153238296509
6/23/2020 4:59:00 PM, 6/23/2020 8:59:00 PM, 4.98125696182251
6/23/2020 5:00:00 PM, 6/23/2020 9:00:00 PM, 5.06725215911865
6/23/2020 5:01:00 PM, 6/23/2020 9:01:00 PM, 5.06725215911865
6/23/2020 5:02:00 PM, 6/23/2020 9:02:00 PM, 5.34537506103516
6/23/2020 5:03:00 PM, 6/23/2020 9:03:00 PM, 5.0601921081543
6/23/2020 5:04:00 PM, 6/23/2020 9:04:00 PM, 5.29568815231323
6/23/2020 5:05:00 PM, 6/23/2020 9:05:00 PM, 5.49815988540649
6/23/2020 5:06:00 PM, 6/23/2020 9:06:00 PM, 5.15933847427368
6/23/2020 5:07:00 PM, 6/23/2020 9:07:00 PM, 5.69436645507813
6/23/2020 5:08:00 PM, 6/23/2020 9:08:00 PM, 6.24884986877441
6/23/2020 5:09:00 PM, 6/23/2020 9:09:00 PM, 5.83069610595703
6/23/2020 5:10:00 PM, 6/23/2020 9:10:00 PM, 5.13291597366333
6/23/2020 5:11:00 PM, 6/23/2020 9:11:00 PM, 4.74591779708862
6/23/2020 5:12:00 PM, 6/23/2020 9:12:00 PM, 5.29528903961182
6/23/2020 5:13:00 PM, 6/23/2020 9:13:00 PM, 5.59345293045044
6/23/2020 5:14:00 PM, 6/23/2020 9:14:00 PM, 5.6576132774353
6/23/2020 5:15:00 PM, 6/23/2020 9:15:00 PM, 5.74235391616821
6/23/2020 5:16:00 PM, 6/23/2020 9:16:00 PM, 5.55110597610474
6/23/2020 5:17:00 PM, 6/23/2020 9:17:00 PM, 5.1953501701355
6/23/2020 5:18:00 PM, 6/23/2020 9:18:00 PM, 4.78219699859619
6/23/2020 5:19:00 PM, 6/23/2020 9:19:00 PM, 4.91160774230957
6/23/2020 5:20:00 PM, 6/23/2020 9:20:00 PM, 4.99660730361938
6/23/2020 5:21:00 PM, 6/23/2020 9:21:00 PM, 4.89620065689087
6/23/2020 5:22:00 PM, 6/23/2020 9:22:00 PM, 5.02383089065552
6/23/2020 5:23:00 PM, 6/23/2020 9:23:00 PM, 4.7134804725647
6/23/2020 5:24:00 PM, 6/23/2020 9:24:00 PM, 4.96224451065063
6/23/2020 5:25:00 PM, 6/23/2020 9:25:00 PM, 4.67482566833496
6/23/2020 5:26:00 PM, 6/23/2020 9:26:00 PM, 4.62978506088257
6/23/2020 5:27:00 PM, 6/23/2020 9:27:00 PM, 4.86934041976929
6/23/2020 5:28:00 PM, 6/23/2020 9:28:00 PM, 5.08145666122437
6/23/2020 5:29:00 PM, 6/23/2020 9:29:00 PM, 4.80664348602295
6/23/2020 5:30:00 PM, 6/23/2020 9:30:00 PM, 4.71439933776855
6/23/2020 5:31:00 PM, 6/23/2020 9:31:00 PM, 4.87343788146973
6/23/2020 5:32:00 PM, 6/23/2020 9:32:00 PM, 4.95326232910156
6/23/2020 5:33:00 PM, 6/23/2020 9:33:00 PM, 5.46491146087646
6/23/2020 5:34:00 PM, 6/23/2020 9:34:00 PM, 4.5969123840332
6/23/2020 5:35:00 PM, 6/23/2020 9:35:00 PM, 4.26855230331421
6/23/2020 5:36:00 PM, 6/23/2020 9:36:00 PM, 4.62968778610229
6/23/2020 5:37:00 PM, 6/23/2020 9:37:00 PM, 4.64501905441284
6/23/2020 5:38:00 PM, 6/23/2020 9:38:00 PM, 4.28366756439209
6/23/2020 5:39:00 PM, 6/23/2020 9:39:00 PM, 4.38253545761108
6/23/2020 5:40:00 PM, 6/23/2020 9:40:00 PM, 4.41239404678345
6/23/2020 5:41:00 PM, 6/23/2020 9:41:00 PM, 4.9276647567749
6/23/2020 5:42:00 PM, 6/23/2020 9:42:00 PM, 4.84846496582031
6/23/2020 5:43:00 PM, 6/23/2020 9:43:00 PM, 4.91430282592773
6/23/2020 5:44:00 PM, 6/23/2020 9:44:00 PM, 5.42418432235718
6/23/2020 5:45:00 PM, 6/23/2020 9:45:00 PM, 5.18029642105103
6/23/2020 5:46:00 PM, 6/23/2020 9:46:00 PM, 4.87607097625732
6/23/2020 5:47:00 PM, 6/23/2020 9:47:00 PM, 5.21661996841431
6/23/2020 5:48:00 PM, 6/23/2020 9:48:00 PM, 5.4646692276001
6/23/2020 5:49:00 PM, 6/23/2020 9:49:00 PM, 5.45054721832275
6/23/2020 5:50:00 PM, 6/23/2020 9:50:00 PM, 5.23868417739868
6/23/2020 5:51:00 PM, 6/23/2020 9:51:00 PM, 5.30220890045166
6/23/2020 5:52:00 PM, 6/23/2020 9:52:00 PM, 5.17659521102905
6/23/2020 5:53:00 PM, 6/23/2020 9:53:00 PM, 5.52840375900269
6/23/2020 5:54:00 PM, 6/23/2020 9:54:00 PM, 5.06842851638794
6/23/2020 5:55:00 PM, 6/23/2020 9:55:00 PM, 5.449547290802
6/23/2020 5:56:00 PM, 6/23/2020 9:56:00 PM, 5.9139256477356
6/23/2020 5:57:00 PM, 6/23/2020 9:57:00 PM, 6.18006563186646
6/23/2020 5:58:00 PM, 6/23/2020 9:58:00 PM, 5.4460244178772
6/23/2020 5:59:00 PM, 6/23/2020 9:59:00 PM, 5.75197839736938
6/23/2020 6:00:00 PM, 6/23/2020 10:00:00 PM, 4.60987901687622
6/23/2020 6:01:00 PM, 6/23/2020 10:01:00 PM, 4.63408994674683
6/23/2020 6:02:00 PM, 6/23/2020 10:02:00 PM, 4.63408994674683
6/23/2020 6:03:00 PM, 6/23/2020 10:03:00 PM, 4.99284219741821
6/23/2020 6:04:00 PM, 6/23/2020 10:04:00 PM, 5.10780763626099
6/23/2020 6:05:00 PM, 6/23/2020 10:05:00 PM, 5.54251956939697
6/23/2020 6:06:00 PM, 6/23/2020 10:06:00 PM, 6.32359886169434
6/23/2020 6:07:00 PM, 6/23/2020 10:07:00 PM, 6.27726793289185
6/23/2020 6:08:00 PM, 6/23/2020 10:08:00 PM, 6.66822671890259
6/23/2020 6:09:00 PM, 6/23/2020 10:09:00 PM, 5.60831069946289
6/23/2020 6:10:00 PM, 6/23/2020 10:10:00 PM, 5.06433534622192
6/23/2020 6:11:00 PM, 6/23/2020 10:11:00 PM, 5.1763129234314
6/23/2020 6:12:00 PM, 6/23/2020 10:12:00 PM, 6.13972425460815
6/23/2020 6:13:00 PM, 6/23/2020 10:13:00 PM, 6.82592582702637
6/23/2020 6:14:00 PM, 6/23/2020 10:14:00 PM, 5.38492107391357
6/23/2020 6:15:00 PM, 6/23/2020 10:15:00 PM, 5.03631019592285
6/23/2020 6:16:00 PM, 6/23/2020 10:16:00 PM, 4.97274827957153
6/23/2020 6:17:00 PM, 6/23/2020 10:17:00 PM, 5.45451927185059
6/23/2020 6:18:00 PM, 6/23/2020 10:18:00 PM, 5.65524768829346
6/23/2020 6:19:00 PM, 6/23/2020 10:19:00 PM, 5.88658046722412
6/23/2020 6:20:00 PM, 6/23/2020 10:20:00 PM, 5.81521129608154
6/23/2020 6:21:00 PM, 6/23/2020 10:21:00 PM, 5.97170543670654
6/23/2020 6:22:00 PM, 6/23/2020 10:22:00 PM, 5.26757049560547
6/23/2020 6:23:00 PM, 6/23/2020 10:23:00 PM, 4.9880895614624
6/23/2020 6:24:00 PM, 6/23/2020 10:24:00 PM, 5.45754861831665
6/23/2020 6:25:00 PM, 6/23/2020 10:25:00 PM, 5.19787931442261
6/23/2020 6:26:00 PM, 6/23/2020 10:26:00 PM, 5.36013650894165
6/23/2020 6:27:00 PM, 6/23/2020 10:27:00 PM, 5.43538236618042
6/23/2020 6:28:00 PM, 6/23/2020 10:28:00 PM, 5.59759902954102
6/23/2020 6:29:00 PM, 6/23/2020 10:29:00 PM, 5.56271028518677
6/23/2020 6:30:00 PM, 6/23/2020 10:30:00 PM, 5.94525575637817
6/23/2020 6:31:00 PM, 6/23/2020 10:31:00 PM, 7.01570510864258
6/23/2020 6:32:00 PM, 6/23/2020 10:32:00 PM, 5.93014621734619
6/23/2020 6:33:00 PM, 6/23/2020 10:33:00 PM, 5.45317554473877
6/23/2020 6:34:00 PM, 6/23/2020 10:34:00 PM, 5.07492542266846
6/23/2020 6:35:00 PM, 6/23/2020 10:35:00 PM, 5.07122230529785
6/23/2020 6:36:00 PM, 6/23/2020 10:36:00 PM, 5.84256601333618
6/23/2020 6:37:00 PM, 6/23/2020 10:37:00 PM, 5.0967812538147
6/23/2020 6:38:00 PM, 6/23/2020 10:38:00 PM, 4.99284410476685
6/23/2020 6:39:00 PM, 6/23/2020 10:39:00 PM, 5.64188098907471
6/23/2020 6:40:00 PM, 6/23/2020 10:40:00 PM, 5.20103216171265
6/23/2020 6:41:00 PM, 6/23/2020 10:41:00 PM, 4.9018177986145
6/23/2020 6:42:00 PM, 6/23/2020 10:42:00 PM, 5.26151943206787
6/23/2020 6:43:00 PM, 6/23/2020 10:43:00 PM, 5.89263248443604
6/23/2020 6:44:00 PM, 6/23/2020 10:44:00 PM, 6.22561073303223
6/23/2020 6:45:00 PM, 6/23/2020 10:45:00 PM, 6.10360717773437
6/23/2020 6:46:00 PM, 6/23/2020 10:46:00 PM, 5.8591456413269
6/23/2020 6:47:00 PM, 6/23/2020 10:47:00 PM, 6.24062204360962
6/23/2020 6:48:00 PM, 6/23/2020 10:48:00 PM, 5.99451732635498
6/23/2020 6:49:00 PM, 6/23/2020 10:49:00 PM, 5.9954514503479
6/23/2020 6:50:00 PM, 6/23/2020 10:50:00 PM, 6.05377292633057
6/23/2020 6:51:00 PM, 6/23/2020 10:51:00 PM, 6.03062200546265
6/23/2020 6:52:00 PM, 6/23/2020 10:52:00 PM, 6.26730823516846
6/23/2020 6:53:00 PM, 6/23/2020 10:53:00 PM, 5.65835571289063
6/23/2020 6:54:00 PM, 6/23/2020 10:54:00 PM, 6.77869701385498
6/23/2020 6:55:00 PM, 6/23/2020 10:55:00 PM, 6.78690195083618
6/23/2020 6:56:00 PM, 6/23/2020 10:56:00 PM, 6.66589260101318
6/23/2020 6:57:00 PM, 6/23/2020 10:57:00 PM, 6.79201030731201
6/23/2020 6:58:00 PM, 6/23/2020 10:58:00 PM, 6.45532989501953
6/23/2020 6:59:00 PM, 6/23/2020 10:59:00 PM, 6.63431930541992
6/23/2020 7:00:00 PM, 6/23/2020 11:00:00 PM, 5.75912427902222
6/23/2020 7:01:00 PM, 6/23/2020 11:01:00 PM, 5.88740015029907
6/23/2020 7:02:00 PM, 6/23/2020 11:02:00 PM, 5.95914649963379
6/23/2020 7:03:00 PM, 6/23/2020 11:03:00 PM, 5.95914649963379
6/23/2020 7:04:00 PM, 6/23/2020 11:04:00 PM, 6.3384861946106
6/23/2020 7:05:00 PM, 6/23/2020 11:05:00 PM, 6.59164047241211
6/23/2020 7:06:00 PM, 6/23/2020 11:06:00 PM, 6.3601188659668
6/23/2020 7:07:00 PM, 6/23/2020 11:07:00 PM, 6.65427207946777
6/23/2020 7:08:00 PM, 6/23/2020 11:08:00 PM, 6.67203807830811
6/23/2020 7:09:00 PM, 6/23/2020 11:09:00 PM, 6.39984750747681
6/23/2020 7:10:00 PM, 6/23/2020 11:10:00 PM, 7.00224351882935
6/23/2020 7:11:00 PM, 6/23/2020 11:11:00 PM, 6.96746778488159
6/23/2020 7:12:00 PM, 6/23/2020 11:12:00 PM, 7.1416916847229
6/23/2020 7:13:00 PM, 6/23/2020 11:13:00 PM, 7.80563592910767
6/23/2020 7:14:00 PM, 6/23/2020 11:14:00 PM, 7.57317495346069
6/23/2020 7:15:00 PM, 6/23/2020 11:15:00 PM, 7.96763563156128
6/23/2020 7:16:00 PM, 6/23/2020 11:16:00 PM, 8.3741455078125
6/23/2020 7:17:00 PM, 6/23/2020 11:17:00 PM, 7.94844388961792
6/23/2020 7:18:00 PM, 6/23/2020 11:18:00 PM, 7.0117039680481
6/23/2020 7:19:00 PM, 6/23/2020 11:19:00 PM, 7.07915830612183
6/23/2020 7:20:00 PM, 6/23/2020 11:20:00 PM, 7.44339513778687
6/23/2020 7:21:00 PM, 6/23/2020 11:21:00 PM, 7.30370950698853
6/23/2020 7:22:00 PM, 6/23/2020 11:22:00 PM, 7.2199125289917
6/23/2020 7:23:00 PM, 6/23/2020 11:23:00 PM, 7.52339506149292
6/23/2020 7:24:00 PM, 6/23/2020 11:24:00 PM, 7.26631546020508
6/23/2020 7:25:00 PM, 6/23/2020 11:25:00 PM, 7.75230169296265
6/23/2020 7:26:00 PM, 6/23/2020 11:26:00 PM, 7.81265544891357
6/23/2020 7:27:00 PM, 6/23/2020 11:27:00 PM, 7.85481023788452
6/23/2020 7:28:00 PM, 6/23/2020 11:28:00 PM, 7.90200901031494
6/23/2020 7:29:00 PM, 6/23/2020 11:29:00 PM, 8.55087947845459
6/23/2020 7:30:00 PM, 6/23/2020 11:30:00 PM, 8.7712345123291
6/23/2020 7:31:00 PM, 6/23/2020 11:31:00 PM, 9.52877426147461
6/23/2020 7:32:00 PM, 6/23/2020 11:32:00 PM, 9.14862442016602
6/23/2020 7:33:00 PM, 6/23/2020 11:33:00 PM, 9.7289981842041
6/23/2020 7:34:00 PM, 6/23/2020 11:34:00 PM, 9.76637840270996
6/23/2020 7:35:00 PM, 6/23/2020 11:35:00 PM, 9.5719165802002
6/23/2020 7:36:00 PM, 6/23/2020 11:36:00 PM, 9.72438812255859
6/23/2020 7:37:00 PM, 6/23/2020 11:37:00 PM, 9.9311408996582
6/23/2020 7:38:00 PM, 6/23/2020 11:38:00 PM, 8.81171798706055
6/23/2020 7:39:00 PM, 6/23/2020 11:39:00 PM, 9.31852245330811
6/23/2020 7:40:00 PM, 6/23/2020 11:40:00 PM, 9.57723426818848
6/23/2020 7:41:00 PM, 6/23/2020 11:41:00 PM, 9.64730167388916
6/23/2020 7:42:00 PM, 6/23/2020 11:42:00 PM, 8.82729721069336
6/23/2020 7:43:00 PM, 6/23/2020 11:43:00 PM, 9.05101776123047
6/23/2020 7:44:00 PM, 6/23/2020 11:44:00 PM, 9.20614719390869
6/23/2020 7:45:00 PM, 6/23/2020 11:45:00 PM, 9.57374382019043
6/23/2020 7:46:00 PM, 6/23/2020 11:46:00 PM, 9.35853385925293
6/23/2020 7:47:00 PM, 6/23/2020 11:47:00 PM, 8.50351047515869
6/23/2020 7:48:00 PM, 6/23/2020 11:48:00 PM, 8.22914123535156
6/23/2020 7:49:00 PM, 6/23/2020 11:49:00 PM, 9.06502532958984
6/23/2020 7:50:00 PM, 6/23/2020 11:50:00 PM, 10.6441354751587
6/23/2020 7:51:00 PM, 6/23/2020 11:51:00 PM, 8.98657321929932
6/23/2020 7:52:00 PM, 6/23/2020 11:52:00 PM, 8.52412796020508
6/23/2020 7:53:00 PM, 6/23/2020 11:53:00 PM, 7.56832551956177
6/23/2020 7:54:00 PM, 6/23/2020 11:54:00 PM, 8.01108169555664
6/23/2020 7:55:00 PM, 6/23/2020 11:55:00 PM, 8.25258541107178
6/23/2020 7:56:00 PM, 6/23/2020 11:56:00 PM, 8.26286315917969
6/23/2020 7:57:00 PM, 6/23/2020 11:57:00 PM, 8.53539180755615
6/23/2020 7:58:00 PM, 6/23/2020 11:58:00 PM, 7.85308265686035
6/23/2020 7:59:00 PM, 6/23/2020 11:59:00 PM, 8.09648036956787
6/23/2020 8:00:00 PM, 6/24/2020 12:00:00 AM, 8.35517597198486
6/23/2020 8:01:00 PM, 6/24/2020 12:01:00 AM, 7.89996957778931
6/23/2020 8:02:00 PM, 6/24/2020 12:02:00 AM, 7.8808798789978
6/23/2020 8:03:00 PM, 6/24/2020 12:03:00 AM, 7.91351079940796
6/23/2020 8:04:00 PM, 6/24/2020 12:04:00 AM, 7.91351079940796
6/23/2020 8:05:00 PM, 6/24/2020 12:05:00 AM, 7.77903985977173
6/23/2020 8:06:00 PM, 6/24/2020 12:06:00 AM, 7.46984529495239
6/23/2020 8:07:00 PM, 6/24/2020 12:07:00 AM, 7.53951025009155
6/23/2020 8:08:00 PM, 6/24/2020 12:08:00 AM, 8.15140533447266
6/23/2020 8:09:00 PM, 6/24/2020 12:09:00 AM, 7.79009819030762
6/23/2020 8:10:00 PM, 6/24/2020 12:10:00 AM, 6.98296403884888
6/23/2020 8:11:00 PM, 6/24/2020 12:11:00 AM, 7.24629974365234
6/23/2020 8:12:00 PM, 6/24/2020 12:12:00 AM, 7.55432605743408
6/23/2020 8:13:00 PM, 6/24/2020 12:13:00 AM, 7.97740173339844
6/23/2020 8:14:00 PM, 6/24/2020 12:14:00 AM, 8.84675312042236
6/23/2020 8:15:00 PM, 6/24/2020 12:15:00 AM, 9.49153804779053
6/23/2020 8:16:00 PM, 6/24/2020 12:16:00 AM, 8.80903625488281
6/23/2020 8:17:00 PM, 6/24/2020 12:17:00 AM, 8.37405109405518
6/23/2020 8:18:00 PM, 6/24/2020 12:18:00 AM, 8.74748420715332
6/23/2020 8:19:00 PM, 6/24/2020 12:19:00 AM, 8.8267707824707
6/23/2020 8:20:00 PM, 6/24/2020 12:20:00 AM, 9.63408756256104
6/23/2020 8:21:00 PM, 6/24/2020 12:21:00 AM, 9.85778999328613
6/23/2020 8:22:00 PM, 6/24/2020 12:22:00 AM, 9.87392520904541
6/23/2020 8:23:00 PM, 6/24/2020 12:23:00 AM, 9.22029304504395
6/23/2020 8:24:00 PM, 6/24/2020 12:24:00 AM, 8.53834056854248
6/23/2020 8:25:00 PM, 6/24/2020 12:25:00 AM, 7.83385992050171
6/23/2020 8:26:00 PM, 6/24/2020 12:26:00 AM, 7.60015535354614
6/23/2020 8:27:00 PM, 6/24/2020 12:27:00 AM, 7.89988422393799
6/23/2020 8:28:00 PM, 6/24/2020 12:28:00 AM, 7.98692941665649
6/23/2020 8:29:00 PM, 6/24/2020 12:29:00 AM, 8.52978134155273
6/23/2020 8:30:00 PM, 6/24/2020 12:30:00 AM, 7.99800300598145
6/23/2020 8:31:00 PM, 6/24/2020 12:31:00 AM, 8.80880546569824
6/23/2020 8:32:00 PM, 6/24/2020 12:32:00 AM, 8.92644786834717
6/23/2020 8:33:00 PM, 6/24/2020 12:33:00 AM, 8.39037418365479
6/23/2020 8:34:00 PM, 6/24/2020 12:34:00 AM, 8.76834297180176
6/23/2020 8:35:00 PM, 6/24/2020 12:35:00 AM, 10.2172040939331
6/23/2020 8:36:00 PM, 6/24/2020 12:36:00 AM, 10.4045400619507
6/23/2020 8:37:00 PM, 6/24/2020 12:37:00 AM, 11.0512647628784
6/23/2020 8:38:00 PM, 6/24/2020 12:38:00 AM, 10.1683492660522
6/23/2020 8:39:00 PM, 6/24/2020 12:39:00 AM, 9.82760620117187
6/23/2020 8:40:00 PM, 6/24/2020 12:40:00 AM, 9.34174346923828
6/23/2020 8:41:00 PM, 6/24/2020 12:41:00 AM, 8.34067821502686
6/23/2020 8:42:00 PM, 6/24/2020 12:42:00 AM, 8.62092781066895
6/23/2020 8:43:00 PM, 6/24/2020 12:43:00 AM, 9.79111862182617
6/23/2020 8:44:00 PM, 6/24/2020 12:44:00 AM, 10.1525278091431
6/23/2020 8:45:00 PM, 6/24/2020 12:45:00 AM, 9.37644958496094
6/23/2020 8:46:00 PM, 6/24/2020 12:46:00 AM, 9.468674659729
6/23/2020 8:47:00 PM, 6/24/2020 12:47:00 AM, 10.3312244415283
6/23/2020 8:48:00 PM, 6/24/2020 12:48:00 AM, 10.5928621292114
6/23/2020 8:49:00 PM, 6/24/2020 12:49:00 AM, 10.3437404632568
6/23/2020 8:50:00 PM, 6/24/2020 12:50:00 AM, 10.2443513870239
6/23/2020 8:51:00 PM, 6/24/2020 12:51:00 AM, 10.1045846939087
6/23/2020 8:52:00 PM, 6/24/2020 12:52:00 AM, 10.0536680221558
6/23/2020 8:53:00 PM, 6/24/2020 12:53:00 AM, 9.96263599395752
6/23/2020 8:54:00 PM, 6/24/2020 12:54:00 AM, 10.175989151001
6/23/2020 8:55:00 PM, 6/24/2020 12:55:00 AM, 9.37289619445801
6/23/2020 8:56:00 PM, 6/24/2020 12:56:00 AM, 10.5915651321411
6/23/2020 8:57:00 PM, 6/24/2020 12:57:00 AM, 9.01497268676758
6/23/2020 8:58:00 PM, 6/24/2020 12:58:00 AM, 7.89458560943604
6/23/2020 8:59:00 PM, 6/24/2020 12:59:00 AM, 7.50046443939209
6/23/2020 9:00:00 PM, 6/24/2020 1:00:00 AM, 7.58987903594971
6/23/2020 9:01:00 PM, 6/24/2020 1:01:00 AM, 8.58442497253418
6/23/2020 9:02:00 PM, 6/24/2020 1:02:00 AM, 8.40903568267822
6/23/2020 9:03:00 PM, 6/24/2020 1:03:00 AM, 9.33683681488037
6/23/2020 9:04:00 PM, 6/24/2020 1:04:00 AM, 9.32620048522949
6/23/2020 9:05:00 PM, 6/24/2020 1:05:00 AM, 9.32620048522949
6/23/2020 9:06:00 PM, 6/24/2020 1:06:00 AM, 8.93539905548096
6/23/2020 9:07:00 PM, 6/24/2020 1:07:00 AM, 8.62721538543701
6/23/2020 9:08:00 PM, 6/24/2020 1:08:00 AM, 9.21761322021484
6/23/2020 9:09:00 PM, 6/24/2020 1:09:00 AM, 9.12440586090088
6/23/2020 9:10:00 PM, 6/24/2020 1:10:00 AM, 8.88074111938477
6/23/2020 9:11:00 PM, 6/24/2020 1:11:00 AM, 8.45320606231689
6/23/2020 9:12:00 PM, 6/24/2020 1:12:00 AM, 8.58299160003662
6/23/2020 9:13:00 PM, 6/24/2020 1:13:00 AM, 9.0330924987793
6/23/2020 9:14:00 PM, 6/24/2020 1:14:00 AM, 9.49825572967529
6/23/2020 9:15:00 PM, 6/24/2020 1:15:00 AM, 9.17341899871826
6/23/2020 9:16:00 PM, 6/24/2020 1:16:00 AM, 8.20209407806396
6/23/2020 9:17:00 PM, 6/24/2020 1:17:00 AM, 8.29961109161377
6/23/2020 9:18:00 PM, 6/24/2020 1:18:00 AM, 8.01094532012939
6/23/2020 9:19:00 PM, 6/24/2020 1:19:00 AM, 8.0394401550293
6/23/2020 9:20:00 PM, 6/24/2020 1:20:00 AM, 8.21784687042236
6/23/2020 9:21:00 PM, 6/24/2020 1:21:00 AM, 8.71401214599609
6/23/2020 9:22:00 PM, 6/24/2020 1:22:00 AM, 8.00554370880127
6/23/2020 9:23:00 PM, 6/24/2020 1:23:00 AM, 8.11211585998535
6/23/2020 9:24:00 PM, 6/24/2020 1:24:00 AM, 8.81113338470459
6/23/2020 9:25:00 PM, 6/24/2020 1:25:00 AM, 9.27489757537842
6/23/2020 9:26:00 PM, 6/24/2020 1:26:00 AM, 8.83951568603516
6/23/2020 9:27:00 PM, 6/24/2020 1:27:00 AM, 8.16664791107178
6/23/2020 9:28:00 PM, 6/24/2020 1:28:00 AM, 8.90070819854736
6/23/2020 9:29:00 PM, 6/24/2020 1:29:00 AM, 8.88026905059814
6/23/2020 9:30:00 PM, 6/24/2020 1:30:00 AM, 8.62071514129639
6/23/2020 9:31:00 PM, 6/24/2020 1:31:00 AM, 8.59611225128174
6/23/2020 9:32:00 PM, 6/24/2020 1:32:00 AM, 8.35562133789062
6/23/2020 9:33:00 PM, 6/24/2020 1:33:00 AM, 7.99056005477905
6/23/2020 9:34:00 PM, 6/24/2020 1:34:00 AM, 7.97097682952881
6/23/2020 9:35:00 PM, 6/24/2020 1:35:00 AM, 7.92455005645752
6/23/2020 9:36:00 PM, 6/24/2020 1:36:00 AM, 7.49094581604004
6/23/2020 9:37:00 PM, 6/24/2020 1:37:00 AM, 7.41948318481445
6/23/2020 9:38:00 PM, 6/24/2020 1:38:00 AM, 8.61943626403809
6/23/2020 9:39:00 PM, 6/24/2020 1:39:00 AM, 8.5369758605957
6/23/2020 9:40:00 PM, 6/24/2020 1:40:00 AM, 6.76988887786865
6/23/2020 9:41:00 PM, 6/24/2020 1:41:00 AM, 6.64958190917969
6/23/2020 9:42:00 PM, 6/24/2020 1:42:00 AM, 6.83366298675537
6/23/2020 9:43:00 PM, 6/24/2020 1:43:00 AM, 8.76176834106445
6/23/2020 9:44:00 PM, 6/24/2020 1:44:00 AM, 10.4541988372803
6/23/2020 9:45:00 PM, 6/24/2020 1:45:00 AM, 10.699089050293
6/23/2020 9:46:00 PM, 6/24/2020 1:46:00 AM, 9.53689956665039
6/23/2020 9:47:00 PM, 6/24/2020 1:47:00 AM, 9.7283935546875
6/23/2020 9:48:00 PM, 6/24/2020 1:48:00 AM, 11.1231107711792
6/23/2020 9:49:00 PM, 6/24/2020 1:49:00 AM, 11.6999893188477
6/23/2020 9:50:00 PM, 6/24/2020 1:50:00 AM, 11.6267690658569
6/23/2020 9:51:00 PM, 6/24/2020 1:51:00 AM, 11.2920989990234
6/23/2020 9:52:00 PM, 6/24/2020 1:52:00 AM, 11.3902225494385
6/23/2020 9:53:00 PM, 6/24/2020 1:53:00 AM, 11.6779537200928
6/23/2020 9:54:00 PM, 6/24/2020 1:54:00 AM, 11.7117309570313
6/23/2020 9:55:00 PM, 6/24/2020 1:55:00 AM, 11.612190246582
6/23/2020 9:56:00 PM, 6/24/2020 1:56:00 AM, 11.8735837936401
6/23/2020 9:57:00 PM, 6/24/2020 1:57:00 AM, 10.9841194152832
6/23/2020 9:58:00 PM, 6/24/2020 1:58:00 AM, 8.66734504699707
6/23/2020 9:59:00 PM, 6/24/2020 1:59:00 AM, 7.08539962768555
6/23/2020 10:00:00 PM, 6/24/2020 2:00:00 AM, 7.64930248260498
6/23/2020 10:01:00 PM, 6/24/2020 2:01:00 AM, 8.50741004943848
6/23/2020 10:02:00 PM, 6/24/2020 2:02:00 AM, 10.2887887954712
6/23/2020 10:03:00 PM, 6/24/2020 2:03:00 AM, 9.46094036102295
6/23/2020 10:04:00 PM, 6/24/2020 2:04:00 AM, 8.78757190704346
6/23/2020 10:05:00 PM, 6/24/2020 2:05:00 AM, 8.40113639831543
6/23/2020 10:06:00 PM, 6/24/2020 2:06:00 AM, 8.40113639831543
6/23/2020 10:07:00 PM, 6/24/2020 2:07:00 AM, 8.3122501373291
6/23/2020 10:08:00 PM, 6/24/2020 2:08:00 AM, 7.3491792678833
6/23/2020 10:09:00 PM, 6/24/2020 2:09:00 AM, 7.92309856414795
6/23/2020 10:10:00 PM, 6/24/2020 2:10:00 AM, 8.37774848937988
6/23/2020 10:11:00 PM, 6/24/2020 2:11:00 AM, 8.64868259429932
6/23/2020 10:12:00 PM, 6/24/2020 2:12:00 AM, 8.03487300872803
6/23/2020 10:13:00 PM, 6/24/2020 2:13:00 AM, 7.38268518447876
6/23/2020 10:14:00 PM, 6/24/2020 2:14:00 AM, 7.51691246032715
6/23/2020 10:15:00 PM, 6/24/2020 2:15:00 AM, 7.54946517944336
6/23/2020 10:16:00 PM, 6/24/2020 2:16:00 AM, 7.71710252761841
6/23/2020 10:17:00 PM, 6/24/2020 2:17:00 AM, 7.34020519256592
6/23/2020 10:18:00 PM, 6/24/2020 2:18:00 AM, 7.61882543563843
6/23/2020 10:19:00 PM, 6/24/2020 2:19:00 AM, 7.4326605796814
6/23/2020 10:20:00 PM, 6/24/2020 2:20:00 AM, 7.29836940765381
6/23/2020 10:21:00 PM, 6/24/2020 2:21:00 AM, 8.0126781463623
6/23/2020 10:22:00 PM, 6/24/2020 2:22:00 AM, 8.05236625671387
6/23/2020 10:23:00 PM, 6/24/2020 2:23:00 AM, 7.63570022583008
6/23/2020 10:24:00 PM, 6/24/2020 2:24:00 AM, 7.37551546096802
6/23/2020 10:25:00 PM, 6/24/2020 2:25:00 AM, 7.02234506607056
6/23/2020 10:26:00 PM, 6/24/2020 2:26:00 AM, 7.08912372589111
6/23/2020 10:27:00 PM, 6/24/2020 2:27:00 AM, 6.53831195831299
6/23/2020 10:28:00 PM, 6/24/2020 2:28:00 AM, 6.25225448608398
6/23/2020 10:29:00 PM, 6/24/2020 2:29:00 AM, 6.13830041885376
6/23/2020 10:30:00 PM, 6/24/2020 2:30:00 AM, 7.50101566314697
6/23/2020 10:31:00 PM, 6/24/2020 2:31:00 AM, 7.01353979110718
6/23/2020 10:32:00 PM, 6/24/2020 2:32:00 AM, 6.98498106002808
6/23/2020 10:33:00 PM, 6/24/2020 2:33:00 AM, 6.92879772186279
6/23/2020 10:34:00 PM, 6/24/2020 2:34:00 AM, 6.78400611877441
6/23/2020 10:35:00 PM, 6/24/2020 2:35:00 AM, 7.52134895324707
6/23/2020 10:36:00 PM, 6/24/2020 2:36:00 AM, 7.2602744102478
6/23/2020 10:37:00 PM, 6/24/2020 2:37:00 AM, 6.62184953689575
6/23/2020 10:38:00 PM, 6/24/2020 2:38:00 AM, 6.58115720748901
6/23/2020 10:39:00 PM, 6/24/2020 2:39:00 AM, 7.18154716491699
6/23/2020 10:40:00 PM, 6/24/2020 2:40:00 AM, 7.39589023590088
6/23/2020 10:41:00 PM, 6/24/2020 2:41:00 AM, 7.10086107254028
6/23/2020 10:42:00 PM, 6/24/2020 2:42:00 AM, 7.30493688583374
6/23/2020 10:43:00 PM, 6/24/2020 2:43:00 AM, 7.77668952941895
6/23/2020 10:44:00 PM, 6/24/2020 2:44:00 AM, 8.0107889175415
6/23/2020 10:45:00 PM, 6/24/2020 2:45:00 AM, 8.84905433654785
6/23/2020 10:46:00 PM, 6/24/2020 2:46:00 AM, 8.50698566436768
6/23/2020 10:47:00 PM, 6/24/2020 2:47:00 AM, 8.41102504730225
6/23/2020 10:48:00 PM, 6/24/2020 2:48:00 AM, 7.74218130111694
6/23/2020 10:49:00 PM, 6/24/2020 2:49:00 AM, 7.93840551376343
6/23/2020 10:50:00 PM, 6/24/2020 2:50:00 AM, 8.23712253570557
6/23/2020 10:51:00 PM, 6/24/2020 2:51:00 AM, 7.8075270652771
6/23/2020 10:52:00 PM, 6/24/2020 2:52:00 AM, 7.90451526641846
6/23/2020 10:53:00 PM, 6/24/2020 2:53:00 AM, 7.99667882919312
6/23/2020 10:54:00 PM, 6/24/2020 2:54:00 AM, 7.89205121994019
6/23/2020 10:55:00 PM, 6/24/2020 2:55:00 AM, 7.91773653030396
6/23/2020 10:56:00 PM, 6/24/2020 2:56:00 AM, 7.93054866790771
6/23/2020 10:57:00 PM, 6/24/2020 2:57:00 AM, 7.90398216247559
6/23/2020 10:58:00 PM, 6/24/2020 2:58:00 AM, 7.85045099258423
6/23/2020 10:59:00 PM, 6/24/2020 2:59:00 AM, 7.93521404266357
6/23/2020 11:00:00 PM, 6/24/2020 3:00:00 AM, 7.8258900642395
6/23/2020 11:01:00 PM, 6/24/2020 3:01:00 AM, 8.09044075012207
6/23/2020 11:02:00 PM, 6/24/2020 3:02:00 AM, 8.26163005828857
6/23/2020 11:03:00 PM, 6/24/2020 3:03:00 AM, 8.69320011138916
6/23/2020 11:04:00 PM, 6/24/2020 3:04:00 AM, 9.17668724060059
6/23/2020 11:05:00 PM, 6/24/2020 3:05:00 AM, 8.5443868637085
6/23/2020 11:06:00 PM, 6/24/2020 3:06:00 AM, 8.28911399841309
6/23/2020 11:07:00 PM, 6/24/2020 3:07:00 AM, 8.28911399841309
6/23/2020 11:08:00 PM, 6/24/2020 3:08:00 AM, 8.28911399841309
6/23/2020 11:09:00 PM, 6/24/2020 3:09:00 AM, 8.30795478820801
6/23/2020 11:10:00 PM, 6/24/2020 3:10:00 AM, 8.60181140899658
6/23/2020 11:11:00 PM, 6/24/2020 3:11:00 AM, 9.10128498077393
6/23/2020 11:12:00 PM, 6/24/2020 3:12:00 AM, 8.87004280090332
6/23/2020 11:13:00 PM, 6/24/2020 3:13:00 AM, 8.63892555236816
6/23/2020 11:14:00 PM, 6/24/2020 3:14:00 AM, 8.69698619842529
6/23/2020 11:15:00 PM, 6/24/2020 3:15:00 AM, 9.02528285980225
6/23/2020 11:16:00 PM, 6/24/2020 3:16:00 AM, 9.58799743652344
6/23/2020 11:17:00 PM, 6/24/2020 3:17:00 AM, 9.43597221374512
6/23/2020 11:18:00 PM, 6/24/2020 3:18:00 AM, 9.86395263671875
6/23/2020 11:19:00 PM, 6/24/2020 3:19:00 AM, 10.1327466964722
6/23/2020 11:20:00 PM, 6/24/2020 3:20:00 AM, 9.25233173370361
6/23/2020 11:21:00 PM, 6/24/2020 3:21:00 AM, 9.37949752807617
6/23/2020 11:22:00 PM, 6/24/2020 3:22:00 AM, 8.51903629302979
6/23/2020 11:23:00 PM, 6/24/2020 3:23:00 AM, 8.13760662078857
6/23/2020 11:24:00 PM, 6/24/2020 3:24:00 AM, 9.14150047302246
6/23/2020 11:25:00 PM, 6/24/2020 3:25:00 AM, 8.73386573791504
6/23/2020 11:26:00 PM, 6/24/2020 3:26:00 AM, 8.47075748443604
6/23/2020 11:27:00 PM, 6/24/2020 3:27:00 AM, 9.14594459533691
6/23/2020 11:28:00 PM, 6/24/2020 3:28:00 AM, 9.04306602478027
6/23/2020 11:29:00 PM, 6/24/2020 3:29:00 AM, 9.13029861450195
6/23/2020 11:30:00 PM, 6/24/2020 3:30:00 AM, 9.37842750549316
6/23/2020 11:31:00 PM, 6/24/2020 3:31:00 AM, 9.14731884002686
6/23/2020 11:32:00 PM, 6/24/2020 3:32:00 AM, 9.34426784515381
6/23/2020 11:33:00 PM, 6/24/2020 3:33:00 AM, 9.56414794921875
6/23/2020 11:34:00 PM, 6/24/2020 3:34:00 AM, 9.74884986877441
6/23/2020 11:35:00 PM, 6/24/2020 3:35:00 AM, 10.4568767547607
6/23/2020 11:36:00 PM, 6/24/2020 3:36:00 AM, 10.4546947479248
6/23/2020 11:37:00 PM, 6/24/2020 3:37:00 AM, 10.7425832748413
6/23/2020 11:38:00 PM, 6/24/2020 3:38:00 AM, 10.8456077575684
6/23/2020 11:39:00 PM, 6/24/2020 3:39:00 AM, 11.0244741439819
6/23/2020 11:40:00 PM, 6/24/2020 3:40:00 AM, 10.696572303772
6/23/2020 11:41:00 PM, 6/24/2020 3:41:00 AM, 10.3813180923462
6/23/2020 11:42:00 PM, 6/24/2020 3:42:00 AM, 10.8323202133179
6/23/2020 11:43:00 PM, 6/24/2020 3:43:00 AM, 10.8490142822266
6/23/2020 11:44:00 PM, 6/24/2020 3:44:00 AM, 10.9082765579224
6/23/2020 11:45:00 PM, 6/24/2020 3:45:00 AM, 10.6423921585083
6/23/2020 11:46:00 PM, 6/24/2020 3:46:00 AM, 10.8628873825073
6/23/2020 11:47:00 PM, 6/24/2020 3:47:00 AM, 10.9506235122681
6/23/2020 11:48:00 PM, 6/24/2020 3:48:00 AM, 12.016300201416
6/23/2020 11:49:00 PM, 6/24/2020 3:49:00 AM, 12.943455696106
6/23/2020 11:50:00 PM, 6/24/2020 3:50:00 AM, 11.8918104171753
6/23/2020 11:51:00 PM, 6/24/2020 3:51:00 AM, 11.8030986785889
6/23/2020 11:52:00 PM, 6/24/2020 3:52:00 AM, 11.8916139602661
6/23/2020 11:53:00 PM, 6/24/2020 3:53:00 AM, 11.9799556732178
6/23/2020 11:54:00 PM, 6/24/2020 3:54:00 AM, 13.016321182251
6/23/2020 11:55:00 PM, 6/24/2020 3:55:00 AM, 12.9618644714355
6/23/2020 11:56:00 PM, 6/24/2020 3:56:00 AM, 12.9659595489502
6/23/2020 11:57:00 PM, 6/24/2020 3:57:00 AM, 13.1734609603882
6/23/2020 11:58:00 PM, 6/24/2020 3:58:00 AM, 13.3345155715942
6/23/2020 11:59:00 PM, 6/24/2020 3:59:00 AM, 13.4081621170044
6/24/2020 12:00:00 AM, 6/24/2020 4:00:00 AM, 12.9233598709106
6/24/2020 12:01:00 AM, 6/24/2020 4:01:00 AM, 12.8828048706055
6/24/2020 12:02:00 AM, 6/24/2020 4:02:00 AM, 11.7347869873047
6/24/2020 12:03:00 AM, 6/24/2020 4:03:00 AM, 11.8898220062256
6/24/2020 12:04:00 AM, 6/24/2020 4:04:00 AM, 11.731785774231
6/24/2020 12:05:00 AM, 6/24/2020 4:05:00 AM, 12.0513505935669
6/24/2020 12:06:00 AM, 6/24/2020 4:06:00 AM, 12.8480157852173
6/24/2020 12:07:00 AM, 6/24/2020 4:07:00 AM, 12.0560026168823
6/24/2020 12:08:00 AM, 6/24/2020 4:08:00 AM, 12.0348167419434
6/24/2020 12:09:00 AM, 6/24/2020 4:09:00 AM, 12.0348167419434
6/24/2020 12:10:00 AM, 6/24/2020 4:10:00 AM, 11.4191551208496
6/24/2020 12:11:00 AM, 6/24/2020 4:11:00 AM, 12.9585990905762
6/24/2020 12:12:00 AM, 6/24/2020 4:12:00 AM, 11.9474534988403
6/24/2020 12:13:00 AM, 6/24/2020 4:13:00 AM, 11.7292966842651
6/24/2020 12:14:00 AM, 6/24/2020 4:14:00 AM, 11.5337181091309
6/24/2020 12:15:00 AM, 6/24/2020 4:15:00 AM, 11.9282875061035
6/24/2020 12:16:00 AM, 6/24/2020 4:16:00 AM, 12.2219047546387
6/24/2020 12:17:00 AM, 6/24/2020 4:17:00 AM, 12.6494188308716
6/24/2020 12:18:00 AM, 6/24/2020 4:18:00 AM, 12.851845741272
6/24/2020 12:19:00 AM, 6/24/2020 4:19:00 AM, 12.1979961395264
6/24/2020 12:20:00 AM, 6/24/2020 4:20:00 AM, 12.954852104187
6/24/2020 12:21:00 AM, 6/24/2020 4:21:00 AM, 13.1803388595581
6/24/2020 12:22:00 AM, 6/24/2020 4:22:00 AM, 14.1602096557617
6/24/2020 12:23:00 AM, 6/24/2020 4:23:00 AM, 14.0189981460571
6/24/2020 12:24:00 AM, 6/24/2020 4:24:00 AM, 13.4259834289551
6/24/2020 12:25:00 AM, 6/24/2020 4:25:00 AM, 13.4499645233154
6/24/2020 12:26:00 AM, 6/24/2020 4:26:00 AM, 13.2219266891479
6/24/2020 12:27:00 AM, 6/24/2020 4:27:00 AM, 13.1655111312866
6/24/2020 12:28:00 AM, 6/24/2020 4:28:00 AM, 12.9637451171875
6/24/2020 12:29:00 AM, 6/24/2020 4:29:00 AM, 12.3917789459229
6/24/2020 12:30:00 AM, 6/24/2020 4:30:00 AM, 12.1630096435547
6/24/2020 12:31:00 AM, 6/24/2020 4:31:00 AM, 12.6113996505737
6/24/2020 12:32:00 AM, 6/24/2020 4:32:00 AM, 13.4290246963501
6/24/2020 12:33:00 AM, 6/24/2020 4:33:00 AM, 13.2180290222168
6/24/2020 12:34:00 AM, 6/24/2020 4:34:00 AM, 13.2207832336426
6/24/2020 12:35:00 AM, 6/24/2020 4:35:00 AM, 13.1557693481445
6/24/2020 12:36:00 AM, 6/24/2020 4:36:00 AM, 13.4365692138672
6/24/2020 12:37:00 AM, 6/24/2020 4:37:00 AM, 14.1564426422119
6/24/2020 12:38:00 AM, 6/24/2020 4:38:00 AM, 14.9967393875122
6/24/2020 12:39:00 AM, 6/24/2020 4:39:00 AM, 16.0288982391357
6/24/2020 12:40:00 AM, 6/24/2020 4:40:00 AM, 14.8793916702271
6/24/2020 12:41:00 AM, 6/24/2020 4:41:00 AM, 15.4620552062988
6/24/2020 12:42:00 AM, 6/24/2020 4:42:00 AM, 16.4012222290039
6/24/2020 12:43:00 AM, 6/24/2020 4:43:00 AM, 17.8751277923584
6/24/2020 12:44:00 AM, 6/24/2020 4:44:00 AM, 18.21950340271
6/24/2020 12:45:00 AM, 6/24/2020 4:45:00 AM, 18.055383682251
6/24/2020 12:46:00 AM, 6/24/2020 4:46:00 AM, 18.0731601715088
6/24/2020 12:47:00 AM, 6/24/2020 4:47:00 AM, 17.2539768218994
6/24/2020 12:48:00 AM, 6/24/2020 4:48:00 AM, 14.4883451461792
6/24/2020 12:49:00 AM, 6/24/2020 4:49:00 AM, 13.1045274734497
6/24/2020 12:50:00 AM, 6/24/2020 4:50:00 AM, 11.1593980789185
6/24/2020 12:51:00 AM, 6/24/2020 4:51:00 AM, 9.76717090606689
6/24/2020 12:52:00 AM, 6/24/2020 4:52:00 AM, 10.1770648956299
6/24/2020 12:53:00 AM, 6/24/2020 4:53:00 AM, 10.6914119720459
6/24/2020 12:54:00 AM, 6/24/2020 4:54:00 AM, 11.1387662887573
6/24/2020 12:55:00 AM, 6/24/2020 4:55:00 AM, 11.6119613647461
6/24/2020 12:56:00 AM, 6/24/2020 4:56:00 AM, 11.7045564651489
6/24/2020 12:57:00 AM, 6/24/2020 4:57:00 AM, 11.5618476867676
6/24/2020 12:58:00 AM, 6/24/2020 4:58:00 AM, 10.8176832199097
6/24/2020 12:59:00 AM, 6/24/2020 4:59:00 AM, 10.9588174819946
6/24/2020 1:00:00 AM, 6/24/2020 5:00:00 AM, 9.62565135955811
6/24/2020 1:01:00 AM, 6/24/2020 5:01:00 AM, 9.24479293823242
6/24/2020 1:02:00 AM, 6/24/2020 5:02:00 AM, 9.19575214385986
6/24/2020 1:03:00 AM, 6/24/2020 5:03:00 AM, 9.28013801574707
6/24/2020 1:04:00 AM, 6/24/2020 5:04:00 AM, 9.78031921386719
6/24/2020 1:05:00 AM, 6/24/2020 5:05:00 AM, 10.7016048431396
6/24/2020 1:06:00 AM, 6/24/2020 5:06:00 AM, 11.5372018814087
6/24/2020 1:07:00 AM, 6/24/2020 5:07:00 AM, 12.5660171508789
6/24/2020 1:08:00 AM, 6/24/2020 5:08:00 AM, 12.2405614852905
6/24/2020 1:09:00 AM, 6/24/2020 5:09:00 AM, 12.1850614547729
6/24/2020 1:10:00 AM, 6/24/2020 5:10:00 AM, 12.1850614547729
6/24/2020 1:11:00 AM, 6/24/2020 5:11:00 AM, 9.12389373779297
6/24/2020 1:12:00 AM, 6/24/2020 5:12:00 AM, 10.6714344024658
6/24/2020 1:13:00 AM, 6/24/2020 5:13:00 AM, 11.4438447952271
6/24/2020 1:14:00 AM, 6/24/2020 5:14:00 AM, 12.0327224731445
6/24/2020 1:15:00 AM, 6/24/2020 5:15:00 AM, 11.2487134933472
6/24/2020 1:16:00 AM, 6/24/2020 5:16:00 AM, 11.5494947433472
6/24/2020 1:17:00 AM, 6/24/2020 5:17:00 AM, 10.8220300674438
6/24/2020 1:18:00 AM, 6/24/2020 5:18:00 AM, 9.09845638275146
6/24/2020 1:19:00 AM, 6/24/2020 5:19:00 AM, 10.3277435302734
6/24/2020 1:20:00 AM, 6/24/2020 5:20:00 AM, 11.0611839294434
6/24/2020 1:21:00 AM, 6/24/2020 5:21:00 AM, 11.5893106460571
6/24/2020 1:22:00 AM, 6/24/2020 5:22:00 AM, 11.599720954895
6/24/2020 1:23:00 AM, 6/24/2020 5:23:00 AM, 9.93131637573242
6/24/2020 1:24:00 AM, 6/24/2020 5:24:00 AM, 9.25544452667236
6/24/2020 1:25:00 AM, 6/24/2020 5:25:00 AM, 9.87065887451172
6/24/2020 1:26:00 AM, 6/24/2020 5:26:00 AM, 10.1118669509888
6/24/2020 1:27:00 AM, 6/24/2020 5:27:00 AM, 11.3678207397461
6/24/2020 1:28:00 AM, 6/24/2020 5:28:00 AM, 10.5339317321777
6/24/2020 1:29:00 AM, 6/24/2020 5:29:00 AM, 9.9689998626709
6/24/2020 1:30:00 AM, 6/24/2020 5:30:00 AM, 9.6989860534668
6/24/2020 1:31:00 AM, 6/24/2020 5:31:00 AM, 9.42995834350586
6/24/2020 1:32:00 AM, 6/24/2020 5:32:00 AM, 9.66722011566162
6/24/2020 1:33:00 AM, 6/24/2020 5:33:00 AM, 9.24922847747803
6/24/2020 1:34:00 AM, 6/24/2020 5:34:00 AM, 9.16330337524414
6/24/2020 1:35:00 AM, 6/24/2020 5:35:00 AM, 9.65747261047363
6/24/2020 1:36:00 AM, 6/24/2020 5:36:00 AM, 9.35814952850342
6/24/2020 1:37:00 AM, 6/24/2020 5:37:00 AM, 9.17443180084229
6/24/2020 1:38:00 AM, 6/24/2020 5:38:00 AM, 9.85988616943359
6/24/2020 1:39:00 AM, 6/24/2020 5:39:00 AM, 10.1191368103027
6/24/2020 1:40:00 AM, 6/24/2020 5:40:00 AM, 10.0522336959839
6/24/2020 1:41:00 AM, 6/24/2020 5:41:00 AM, 9.69425392150879
6/24/2020 1:42:00 AM, 6/24/2020 5:42:00 AM, 10.0891990661621
6/24/2020 1:43:00 AM, 6/24/2020 5:43:00 AM, 9.92628192901611
6/24/2020 1:44:00 AM, 6/24/2020 5:44:00 AM, 10.5614223480225
6/24/2020 1:45:00 AM, 6/24/2020 5:45:00 AM, 10.7943572998047
6/24/2020 1:46:00 AM, 6/24/2020 5:46:00 AM, 11.1396369934082
6/24/2020 1:47:00 AM, 6/24/2020 5:47:00 AM, 10.8095016479492
6/24/2020 1:48:00 AM, 6/24/2020 5:48:00 AM, 10.2119560241699
6/24/2020 1:49:00 AM, 6/24/2020 5:49:00 AM, 9.64089775085449
6/24/2020 1:50:00 AM, 6/24/2020 5:50:00 AM, 8.7974100112915
6/24/2020 1:51:00 AM, 6/24/2020 5:51:00 AM, 8.99042320251465
6/24/2020 1:52:00 AM, 6/24/2020 5:52:00 AM, 9.04626941680908
6/24/2020 1:53:00 AM, 6/24/2020 5:53:00 AM, 9.35674858093262
6/24/2020 1:54:00 AM, 6/24/2020 5:54:00 AM, 9.56046104431152
6/24/2020 1:55:00 AM, 6/24/2020 5:55:00 AM, 9.39263534545898
6/24/2020 1:56:00 AM, 6/24/2020 5:56:00 AM, 8.87344551086426
6/24/2020 1:57:00 AM, 6/24/2020 5:57:00 AM, 8.67567253112793
6/24/2020 1:58:00 AM, 6/24/2020 5:58:00 AM, 8.42514514923096
6/24/2020 1:59:00 AM, 6/24/2020 5:59:00 AM, 7.91571712493896
6/24/2020 2:00:00 AM, 6/24/2020 6:00:00 AM, 7.57045698165894
6/24/2020 2:01:00 AM, 6/24/2020 6:01:00 AM, 7.06521797180176
6/24/2020 2:02:00 AM, 6/24/2020 6:02:00 AM, 8.29079246520996
6/24/2020 2:03:00 AM, 6/24/2020 6:03:00 AM, 8.53340911865234
6/24/2020 2:04:00 AM, 6/24/2020 6:04:00 AM, 7.79950761795044
6/24/2020 2:05:00 AM, 6/24/2020 6:05:00 AM, 7.66609001159668
6/24/2020 2:06:00 AM, 6/24/2020 6:06:00 AM, 8.01360034942627
6/24/2020 2:07:00 AM, 6/24/2020 6:07:00 AM, 9.05801963806152
6/24/2020 2:08:00 AM, 6/24/2020 6:08:00 AM, 8.89369583129883
6/24/2020 2:09:00 AM, 6/24/2020 6:09:00 AM, 9.50851726531982
6/24/2020 2:10:00 AM, 6/24/2020 6:10:00 AM, 9.96076965332031
6/24/2020 2:11:00 AM, 6/24/2020 6:11:00 AM, 9.96076965332031
6/24/2020 2:12:00 AM, 6/24/2020 6:12:00 AM, 10.7652864456177
6/24/2020 2:13:00 AM, 6/24/2020 6:13:00 AM, 10.8736190795898
6/24/2020 2:14:00 AM, 6/24/2020 6:14:00 AM, 10.3150691986084
6/24/2020 2:15:00 AM, 6/24/2020 6:15:00 AM, 10.6182537078857
6/24/2020 2:16:00 AM, 6/24/2020 6:16:00 AM, 10.7384538650513
6/24/2020 2:17:00 AM, 6/24/2020 6:17:00 AM, 11.4066305160522
6/24/2020 2:18:00 AM, 6/24/2020 6:18:00 AM, 11.6873617172241
6/24/2020 2:19:00 AM, 6/24/2020 6:19:00 AM, 9.67789840698242
6/24/2020 2:20:00 AM, 6/24/2020 6:20:00 AM, 8.88313484191895
6/24/2020 2:21:00 AM, 6/24/2020 6:21:00 AM, 9.46863555908203
6/24/2020 2:22:00 AM, 6/24/2020 6:22:00 AM, 8.96028995513916
6/24/2020 2:23:00 AM, 6/24/2020 6:23:00 AM, 7.53166484832764
6/24/2020 2:24:00 AM, 6/24/2020 6:24:00 AM, 7.61615562438965
6/24/2020 2:25:00 AM, 6/24/2020 6:25:00 AM, 7.43979024887085
6/24/2020 2:26:00 AM, 6/24/2020 6:26:00 AM, 7.61088705062866
6/24/2020 2:27:00 AM, 6/24/2020 6:27:00 AM, 7.86343860626221
6/24/2020 2:28:00 AM, 6/24/2020 6:28:00 AM, 7.65402841567993
6/24/2020 2:29:00 AM, 6/24/2020 6:29:00 AM, 7.5863938331604
6/24/2020 2:30:00 AM, 6/24/2020 6:30:00 AM, 7.73173332214355
6/24/2020 2:31:00 AM, 6/24/2020 6:31:00 AM, 7.78528785705566
6/24/2020 2:32:00 AM, 6/24/2020 6:32:00 AM, 7.57458877563477
6/24/2020 2:33:00 AM, 6/24/2020 6:33:00 AM, 7.48102283477783
6/24/2020 2:34:00 AM, 6/24/2020 6:34:00 AM, 7.58635711669922
6/24/2020 2:35:00 AM, 6/24/2020 6:35:00 AM, 7.8792724609375
6/24/2020 2:36:00 AM, 6/24/2020 6:36:00 AM, 8.10541248321533
6/24/2020 2:37:00 AM, 6/24/2020 6:37:00 AM, 8.14886474609375
6/24/2020 2:38:00 AM, 6/24/2020 6:38:00 AM, 7.92757511138916
6/24/2020 2:39:00 AM, 6/24/2020 6:39:00 AM, 7.88646459579468
6/24/2020 2:40:00 AM, 6/24/2020 6:40:00 AM, 8.0923900604248
6/24/2020 2:41:00 AM, 6/24/2020 6:41:00 AM, 8.38981628417969
6/24/2020 2:42:00 AM, 6/24/2020 6:42:00 AM, 8.70237922668457
6/24/2020 2:43:00 AM, 6/24/2020 6:43:00 AM, 8.68342018127441
6/24/2020 2:44:00 AM, 6/24/2020 6:44:00 AM, 8.53183650970459
6/24/2020 2:45:00 AM, 6/24/2020 6:45:00 AM, 8.55111217498779
6/24/2020 2:46:00 AM, 6/24/2020 6:46:00 AM, 9.22219562530518
6/24/2020 2:47:00 AM, 6/24/2020 6:47:00 AM, 9.22082042694092
6/24/2020 2:48:00 AM, 6/24/2020 6:48:00 AM, 9.2067699432373
6/24/2020 2:49:00 AM, 6/24/2020 6:49:00 AM, 9.20542812347412
6/24/2020 2:50:00 AM, 6/24/2020 6:50:00 AM, 9.35865783691406
6/24/2020 2:51:00 AM, 6/24/2020 6:51:00 AM, 9.25556755065918
6/24/2020 2:52:00 AM, 6/24/2020 6:52:00 AM, 9.04249382019043
6/24/2020 2:53:00 AM, 6/24/2020 6:53:00 AM, 9.28473663330078
6/24/2020 2:54:00 AM, 6/24/2020 6:54:00 AM, 9.32896995544434
6/24/2020 2:55:00 AM, 6/24/2020 6:55:00 AM, 9.14157009124756
6/24/2020 2:56:00 AM, 6/24/2020 6:56:00 AM, 9.34071445465088
6/24/2020 2:57:00 AM, 6/24/2020 6:57:00 AM, 9.4762134552002
6/24/2020 2:58:00 AM, 6/24/2020 6:58:00 AM, 9.54247283935547
6/24/2020 2:59:00 AM, 6/24/2020 6:59:00 AM, 9.49351406097412
6/24/2020 3:00:00 AM, 6/24/2020 7:00:00 AM, 9.51531314849854
6/24/2020 3:01:00 AM, 6/24/2020 7:01:00 AM, 9.6235818862915
6/24/2020 3:02:00 AM, 6/24/2020 7:02:00 AM, 9.42850685119629
6/24/2020 3:03:00 AM, 6/24/2020 7:03:00 AM, 9.3535041809082
6/24/2020 3:04:00 AM, 6/24/2020 7:04:00 AM, 9.67063331604004
6/24/2020 3:05:00 AM, 6/24/2020 7:05:00 AM, 9.50879669189453
6/24/2020 3:06:00 AM, 6/24/2020 7:06:00 AM, 9.57361221313477
6/24/2020 3:07:00 AM, 6/24/2020 7:07:00 AM, 14.2218780517578
6/24/2020 3:08:00 AM, 6/24/2020 7:08:00 AM, 11.6283988952637
6/24/2020 3:09:00 AM, 6/24/2020 7:09:00 AM, 9.89764881134033
6/24/2020 3:10:00 AM, 6/24/2020 7:10:00 AM, 9.87125778198242
6/24/2020 3:11:00 AM, 6/24/2020 7:11:00 AM, 9.99030876159668
6/24/2020 3:12:00 AM, 6/24/2020 7:12:00 AM, 9.99030876159668
6/24/2020 3:13:00 AM, 6/24/2020 7:13:00 AM, 10.2099113464355
6/24/2020 3:14:00 AM, 6/24/2020 7:14:00 AM, 10.3018350601196
6/24/2020 3:15:00 AM, 6/24/2020 7:15:00 AM, 10.3693857192993
6/24/2020 3:16:00 AM, 6/24/2020 7:16:00 AM, 10.8423280715942
6/24/2020 3:17:00 AM, 6/24/2020 7:17:00 AM, 11.4083890914917
6/24/2020 3:18:00 AM, 6/24/2020 7:18:00 AM, 10.8496360778809
6/24/2020 3:19:00 AM, 6/24/2020 7:19:00 AM, 11.0945720672607
6/24/2020 3:20:00 AM, 6/24/2020 7:20:00 AM, 11.1776914596558
6/24/2020 3:21:00 AM, 6/24/2020 7:21:00 AM, 11.7742652893066
6/24/2020 3:22:00 AM, 6/24/2020 7:22:00 AM, 12.5994567871094
6/24/2020 3:23:00 AM, 6/24/2020 7:23:00 AM, 13.3011064529419
6/24/2020 3:24:00 AM, 6/24/2020 7:24:00 AM, 13.473445892334
6/24/2020 3:25:00 AM, 6/24/2020 7:25:00 AM, 13.8290119171143
6/24/2020 3:26:00 AM, 6/24/2020 7:26:00 AM, 14.1468591690063
6/24/2020 3:27:00 AM, 6/24/2020 7:27:00 AM, 14.1514358520508
6/24/2020 3:28:00 AM, 6/24/2020 7:28:00 AM, 15.107964515686
6/24/2020 3:29:00 AM, 6/24/2020 7:29:00 AM, 15.1047353744507
6/24/2020 3:30:00 AM, 6/24/2020 7:30:00 AM, 14.6491870880127
6/24/2020 3:31:00 AM, 6/24/2020 7:31:00 AM, 14.5920085906982
6/24/2020 3:32:00 AM, 6/24/2020 7:32:00 AM, 14.5382137298584
6/24/2020 3:33:00 AM, 6/24/2020 7:33:00 AM, 15.6010847091675
6/24/2020 3:34:00 AM, 6/24/2020 7:34:00 AM, 20.8711910247803
6/24/2020 3:35:00 AM, 6/24/2020 7:35:00 AM, 17.0730285644531
6/24/2020 3:36:00 AM, 6/24/2020 7:36:00 AM, 15.2795963287354
6/24/2020 3:37:00 AM, 6/24/2020 7:37:00 AM, 14.8989267349243
6/24/2020 3:38:00 AM, 6/24/2020 7:38:00 AM, 14.6719932556152
6/24/2020 3:39:00 AM, 6/24/2020 7:39:00 AM, 14.8425378799438
6/24/2020 3:40:00 AM, 6/24/2020 7:40:00 AM, 14.7945728302002
6/24/2020 3:41:00 AM, 6/24/2020 7:41:00 AM, 15.014274597168
6/24/2020 3:42:00 AM, 6/24/2020 7:42:00 AM, 14.6617708206177
6/24/2020 3:43:00 AM, 6/24/2020 7:43:00 AM, 14.5279140472412
6/24/2020 3:44:00 AM, 6/24/2020 7:44:00 AM, 14.1546325683594
6/24/2020 3:45:00 AM, 6/24/2020 7:45:00 AM, 13.9979276657104
6/24/2020 3:46:00 AM, 6/24/2020 7:46:00 AM, 13.9420862197876
6/24/2020 3:47:00 AM, 6/24/2020 7:47:00 AM, 13.9111270904541
6/24/2020 3:48:00 AM, 6/24/2020 7:48:00 AM, 13.7079372406006
6/24/2020 3:49:00 AM, 6/24/2020 7:49:00 AM, 13.6115913391113
6/24/2020 3:50:00 AM, 6/24/2020 7:50:00 AM, 14.2019968032837
6/24/2020 3:51:00 AM, 6/24/2020 7:51:00 AM, 14.1342639923096
6/24/2020 3:52:00 AM, 6/24/2020 7:52:00 AM, 13.8734798431396
6/24/2020 3:53:00 AM, 6/24/2020 7:53:00 AM, 13.5070400238037
6/24/2020 3:54:00 AM, 6/24/2020 7:54:00 AM, 13.6609048843384
6/24/2020 3:55:00 AM, 6/24/2020 7:55:00 AM, 13.5691709518433
6/24/2020 3:56:00 AM, 6/24/2020 7:56:00 AM, 14.0829668045044
6/24/2020 3:57:00 AM, 6/24/2020 7:57:00 AM, 13.6952276229858
6/24/2020 3:58:00 AM, 6/24/2020 7:58:00 AM, 13.4220905303955
6/24/2020 3:59:00 AM, 6/24/2020 7:59:00 AM, 13.5210237503052
6/24/2020 4:00:00 AM, 6/24/2020 8:00:00 AM, 13.7154235839844
6/24/2020 4:01:00 AM, 6/24/2020 8:01:00 AM, 13.6523857116699
6/24/2020 4:02:00 AM, 6/24/2020 8:02:00 AM, 14.4860715866089
6/24/2020 4:03:00 AM, 6/24/2020 8:03:00 AM, 13.9013595581055
6/24/2020 4:04:00 AM, 6/24/2020 8:04:00 AM, 14.3301992416382
6/24/2020 4:05:00 AM, 6/24/2020 8:05:00 AM, 14.6041898727417
6/24/2020 4:06:00 AM, 6/24/2020 8:06:00 AM, 17.3329219818115
6/24/2020 4:07:00 AM, 6/24/2020 8:07:00 AM, 16.4267272949219
6/24/2020 4:08:00 AM, 6/24/2020 8:08:00 AM, 16.7438907623291
6/24/2020 4:09:00 AM, 6/24/2020 8:09:00 AM, 15.8846130371094
6/24/2020 4:10:00 AM, 6/24/2020 8:10:00 AM, 18.0595359802246
6/24/2020 4:11:00 AM, 6/24/2020 8:11:00 AM, 18.0267791748047
6/24/2020 4:12:00 AM, 6/24/2020 8:12:00 AM, 17.5938205718994
6/24/2020 4:13:00 AM, 6/24/2020 8:13:00 AM, 17.5938205718994
6/24/2020 4:14:00 AM, 6/24/2020 8:14:00 AM, 17.8382301330566
6/24/2020 4:15:00 AM, 6/24/2020 8:15:00 AM, 17.0838584899902
6/24/2020 4:16:00 AM, 6/24/2020 8:16:00 AM, 17.6212387084961
6/24/2020 4:17:00 AM, 6/24/2020 8:17:00 AM, 19.2698574066162
6/24/2020 4:18:00 AM, 6/24/2020 8:18:00 AM, 17.7935104370117
6/24/2020 4:19:00 AM, 6/24/2020 8:19:00 AM, 17.318489074707
6/24/2020 4:20:00 AM, 6/24/2020 8:20:00 AM, 17.7979602813721
6/24/2020 4:21:00 AM, 6/24/2020 8:21:00 AM, 17.2847099304199
6/24/2020 4:22:00 AM, 6/24/2020 8:22:00 AM, 17.4434566497803
6/24/2020 4:23:00 AM, 6/24/2020 8:23:00 AM, 17.7524280548096
6/24/2020 4:24:00 AM, 6/24/2020 8:24:00 AM, 17.8943977355957
6/24/2020 4:25:00 AM, 6/24/2020 8:25:00 AM, 17.536506652832
6/24/2020 4:26:00 AM, 6/24/2020 8:26:00 AM, 17.0393772125244
6/24/2020 4:27:00 AM, 6/24/2020 8:27:00 AM, 16.8367156982422
6/24/2020 4:28:00 AM, 6/24/2020 8:28:00 AM, 12.7376098632812
6/24/2020 4:29:00 AM, 6/24/2020 8:29:00 AM, 11.2685775756836
6/24/2020 4:30:00 AM, 6/24/2020 8:30:00 AM, 10.2429914474487
6/24/2020 4:31:00 AM, 6/24/2020 8:31:00 AM, 10.3199024200439
6/24/2020 4:32:00 AM, 6/24/2020 8:32:00 AM, 9.37108516693115
6/24/2020 4:33:00 AM, 6/24/2020 8:33:00 AM, 8.92948532104492
6/24/2020 4:34:00 AM, 6/24/2020 8:34:00 AM, 8.86219692230225
6/24/2020 4:35:00 AM, 6/24/2020 8:35:00 AM, 8.83115482330322
6/24/2020 4:36:00 AM, 6/24/2020 8:36:00 AM, 8.36924457550049
6/24/2020 4:37:00 AM, 6/24/2020 8:37:00 AM, 8.35328960418701
6/24/2020 4:38:00 AM, 6/24/2020 8:38:00 AM, 7.95480728149414
6/24/2020 4:39:00 AM, 6/24/2020 8:39:00 AM, 7.3952693939209
6/24/2020 4:40:00 AM, 6/24/2020 8:40:00 AM, 7.62378597259521
6/24/2020 4:41:00 AM, 6/24/2020 8:41:00 AM, 7.75215721130371
6/24/2020 4:42:00 AM, 6/24/2020 8:42:00 AM, 7.95697355270386
6/24/2020 4:43:00 AM, 6/24/2020 8:43:00 AM, 7.81656074523926
6/24/2020 4:44:00 AM, 6/24/2020 8:44:00 AM, 7.51804113388062
6/24/2020 4:45:00 AM, 6/24/2020 8:45:00 AM, 7.4739465713501
6/24/2020 4:46:00 AM, 6/24/2020 8:46:00 AM, 7.3826732635498
6/24/2020 4:47:00 AM, 6/24/2020 8:47:00 AM, 7.52286958694458
6/24/2020 4:48:00 AM, 6/24/2020 8:48:00 AM, 7.86806726455688
6/24/2020 4:49:00 AM, 6/24/2020 8:49:00 AM, 8.05298519134521
6/24/2020 4:50:00 AM, 6/24/2020 8:50:00 AM, 8.48721218109131
6/24/2020 4:51:00 AM, 6/24/2020 8:51:00 AM, 8.74073696136475
6/24/2020 4:52:00 AM, 6/24/2020 8:52:00 AM, 8.99213695526123
6/24/2020 4:53:00 AM, 6/24/2020 8:53:00 AM, 8.65724468231201
6/24/2020 4:54:00 AM, 6/24/2020 8:54:00 AM, 8.77088737487793
6/24/2020 4:55:00 AM, 6/24/2020 8:55:00 AM, 8.8275146484375
6/24/2020 4:56:00 AM, 6/24/2020 8:56:00 AM, 9.26701068878174
6/24/2020 4:57:00 AM, 6/24/2020 8:57:00 AM, 9.30680561065674
6/24/2020 4:58:00 AM, 6/24/2020 8:58:00 AM, 9.47628307342529
6/24/2020 4:59:00 AM, 6/24/2020 8:59:00 AM, 9.5728931427002
6/24/2020 5:00:00 AM, 6/24/2020 9:00:00 AM, 9.73423194885254
6/24/2020 5:01:00 AM, 6/24/2020 9:01:00 AM, 10.3081893920898
6/24/2020 5:02:00 AM, 6/24/2020 9:02:00 AM, 10.4181690216064
6/24/2020 5:03:00 AM, 6/24/2020 9:03:00 AM, 10.7579565048218
6/24/2020 5:04:00 AM, 6/24/2020 9:04:00 AM, 11.3121681213379
6/24/2020 5:05:00 AM, 6/24/2020 9:05:00 AM, 11.362494468689
6/24/2020 5:06:00 AM, 6/24/2020 9:06:00 AM, 11.5598793029785
6/24/2020 5:07:00 AM, 6/24/2020 9:07:00 AM, 11.6722764968872
6/24/2020 5:08:00 AM, 6/24/2020 9:08:00 AM, 11.6985597610474
6/24/2020 5:09:00 AM, 6/24/2020 9:09:00 AM, 12.0241641998291
6/24/2020 5:10:00 AM, 6/24/2020 9:10:00 AM, 11.7891111373901
6/24/2020 5:11:00 AM, 6/24/2020 9:11:00 AM, 12.343297958374
6/24/2020 5:12:00 AM, 6/24/2020 9:12:00 AM, 12.9666242599487
6/24/2020 5:13:00 AM, 6/24/2020 9:13:00 AM, 13.9141330718994
6/24/2020 5:14:00 AM, 6/24/2020 9:14:00 AM, 13.9141330718994
6/24/2020 5:15:00 AM, 6/24/2020 9:15:00 AM, 13.5099296569824
6/24/2020 5:16:00 AM, 6/24/2020 9:16:00 AM, 11.2496452331543
6/24/2020 5:17:00 AM, 6/24/2020 9:17:00 AM, 12.2165508270264
6/24/2020 5:18:00 AM, 6/24/2020 9:18:00 AM, 11.8463792800903
6/24/2020 5:19:00 AM, 6/24/2020 9:19:00 AM, 11.8223876953125
6/24/2020 5:20:00 AM, 6/24/2020 9:20:00 AM, 11.3244524002075
6/24/2020 5:21:00 AM, 6/24/2020 9:21:00 AM, 12.0942831039429
6/24/2020 5:22:00 AM, 6/24/2020 9:22:00 AM, 12.8236770629883
6/24/2020 5:23:00 AM, 6/24/2020 9:23:00 AM, 11.4834890365601
6/24/2020 5:24:00 AM, 6/24/2020 9:24:00 AM, 11.2956199645996
6/24/2020 5:25:00 AM, 6/24/2020 9:25:00 AM, 11.4352083206177
6/24/2020 5:26:00 AM, 6/24/2020 9:26:00 AM, 11.6981830596924
6/24/2020 5:27:00 AM, 6/24/2020 9:27:00 AM, 12.162576675415
6/24/2020 5:28:00 AM, 6/24/2020 9:28:00 AM, 12.5768165588379
6/24/2020 5:29:00 AM, 6/24/2020 9:29:00 AM, 12.8646574020386
6/24/2020 5:30:00 AM, 6/24/2020 9:30:00 AM, 12.8855428695679
6/24/2020 5:31:00 AM, 6/24/2020 9:31:00 AM, 13.3266887664795
6/24/2020 5:32:00 AM, 6/24/2020 9:32:00 AM, 14.4511137008667
6/24/2020 5:33:00 AM, 6/24/2020 9:33:00 AM, 13.7380771636963
6/24/2020 5:34:00 AM, 6/24/2020 9:34:00 AM, 14.1424970626831
6/24/2020 5:35:00 AM, 6/24/2020 9:35:00 AM, 13.8781623840332
6/24/2020 5:36:00 AM, 6/24/2020 9:36:00 AM, 13.5202884674072
6/24/2020 5:37:00 AM, 6/24/2020 9:37:00 AM, 13.9719314575195
6/24/2020 5:38:00 AM, 6/24/2020 9:38:00 AM, 13.8606472015381
6/24/2020 5:39:00 AM, 6/24/2020 9:39:00 AM, 14.1618461608887
6/24/2020 5:40:00 AM, 6/24/2020 9:40:00 AM, 14.5137786865234
6/24/2020 5:41:00 AM, 6/24/2020 9:41:00 AM, 14.6282262802124
6/24/2020 5:42:00 AM, 6/24/2020 9:42:00 AM, 15.116681098938
6/24/2020 5:43:00 AM, 6/24/2020 9:43:00 AM, 15.0106382369995
6/24/2020 5:44:00 AM, 6/24/2020 9:44:00 AM, 15.2466945648193
6/24/2020 5:45:00 AM, 6/24/2020 9:45:00 AM, 15.4348068237305
6/24/2020 5:46:00 AM, 6/24/2020 9:46:00 AM, 15.7128944396973
6/24/2020 5:47:00 AM, 6/24/2020 9:47:00 AM, 16.2474098205566
6/24/2020 5:48:00 AM, 6/24/2020 9:48:00 AM, 16.4281520843506
6/24/2020 5:49:00 AM, 6/24/2020 9:49:00 AM, 16.2799072265625
6/24/2020 5:50:00 AM, 6/24/2020 9:50:00 AM, 16.4769916534424
6/24/2020 5:51:00 AM, 6/24/2020 9:51:00 AM, 16.7543926239014
6/24/2020 5:52:00 AM, 6/24/2020 9:52:00 AM, 16.9754009246826
6/24/2020 5:53:00 AM, 6/24/2020 9:53:00 AM, 16.9022808074951
6/24/2020 5:54:00 AM, 6/24/2020 9:54:00 AM, 17.126802444458
6/24/2020 5:55:00 AM, 6/24/2020 9:55:00 AM, 17.6505718231201
6/24/2020 5:56:00 AM, 6/24/2020 9:56:00 AM, 18.4111099243164
6/24/2020 5:57:00 AM, 6/24/2020 9:57:00 AM, 20.3872623443604
6/24/2020 5:58:00 AM, 6/24/2020 9:58:00 AM, 19.0983219146729
6/24/2020 5:59:00 AM, 6/24/2020 9:59:00 AM, 18.4588241577148
6/24/2020 6:00:00 AM, 6/24/2020 10:00:00 AM, 18.3547077178955
6/24/2020 6:01:00 AM, 6/24/2020 10:01:00 AM, 18.4940567016602
6/24/2020 6:02:00 AM, 6/24/2020 10:02:00 AM, 18.9954986572266
6/24/2020 6:03:00 AM, 6/24/2020 10:03:00 AM, 20.6376304626465
6/24/2020 6:04:00 AM, 6/24/2020 10:04:00 AM, 19.2214031219482
6/24/2020 6:05:00 AM, 6/24/2020 10:05:00 AM, 19.0311756134033
6/24/2020 6:06:00 AM, 6/24/2020 10:06:00 AM, 19.3234691619873
6/24/2020 6:07:00 AM, 6/24/2020 10:07:00 AM, 19.8722667694092
6/24/2020 6:08:00 AM, 6/24/2020 10:08:00 AM, 20.4255905151367
6/24/2020 6:09:00 AM, 6/24/2020 10:09:00 AM, 21.2729072570801
6/24/2020 6:10:00 AM, 6/24/2020 10:10:00 AM, 21.1545429229736
6/24/2020 6:11:00 AM, 6/24/2020 10:11:00 AM, 20.6425342559814
6/24/2020 6:12:00 AM, 6/24/2020 10:12:00 AM, 21.8834819793701
6/24/2020 6:13:00 AM, 6/24/2020 10:13:00 AM, 22.3856792449951
6/24/2020 6:14:00 AM, 6/24/2020 10:14:00 AM, 22.6782169342041
6/24/2020 6:15:00 AM, 6/24/2020 10:15:00 AM, 22.6782169342041
6/24/2020 6:16:00 AM, 6/24/2020 10:16:00 AM, 22.5735874176025
6/24/2020 6:17:00 AM, 6/24/2020 10:17:00 AM, 21.5442733764648
6/24/2020 6:18:00 AM, 6/24/2020 10:18:00 AM, 21.036226272583
6/24/2020 6:19:00 AM, 6/24/2020 10:19:00 AM, 20.951940536499
6/24/2020 6:20:00 AM, 6/24/2020 10:20:00 AM, 20.8464431762695
6/24/2020 6:21:00 AM, 6/24/2020 10:21:00 AM, 20.816915512085
6/24/2020 6:22:00 AM, 6/24/2020 10:22:00 AM, 20.9092998504639
6/24/2020 6:23:00 AM, 6/24/2020 10:23:00 AM, 21.1156044006348
6/24/2020 6:24:00 AM, 6/24/2020 10:24:00 AM, 21.4281826019287
6/24/2020 6:25:00 AM, 6/24/2020 10:25:00 AM, 21.747522354126
6/24/2020 6:26:00 AM, 6/24/2020 10:26:00 AM, 21.6445655822754
6/24/2020 6:27:00 AM, 6/24/2020 10:27:00 AM, 21.6235466003418
6/24/2020 6:28:00 AM, 6/24/2020 10:28:00 AM, 22.6349849700928
6/24/2020 6:29:00 AM, 6/24/2020 10:29:00 AM, 23.7722015380859
6/24/2020 6:30:00 AM, 6/24/2020 10:30:00 AM, 22.7046222686768
6/24/2020 6:31:00 AM, 6/24/2020 10:31:00 AM, 22.902681350708
6/24/2020 6:32:00 AM, 6/24/2020 10:32:00 AM, 21.813871383667
6/24/2020 6:33:00 AM, 6/24/2020 10:33:00 AM, 22.1665477752686
6/24/2020 6:34:00 AM, 6/24/2020 10:34:00 AM, 21.9373435974121
6/24/2020 6:35:00 AM, 6/24/2020 10:35:00 AM, 22.2734069824219
6/24/2020 6:36:00 AM, 6/24/2020 10:36:00 AM, 21.1607227325439
6/24/2020 6:37:00 AM, 6/24/2020 10:37:00 AM, 22.2229423522949
6/24/2020 6:38:00 AM, 6/24/2020 10:38:00 AM, 22.8934154510498
6/24/2020 6:39:00 AM, 6/24/2020 10:39:00 AM, 22.364595413208
6/24/2020 6:40:00 AM, 6/24/2020 10:40:00 AM, 21.5106678009033
6/24/2020 6:41:00 AM, 6/24/2020 10:41:00 AM, 19.2699947357178
6/24/2020 6:42:00 AM, 6/24/2020 10:42:00 AM, 21.0251274108887
6/24/2020 6:43:00 AM, 6/24/2020 10:43:00 AM, 21.2531871795654
6/24/2020 6:44:00 AM, 6/24/2020 10:44:00 AM, 21.4542617797852
6/24/2020 6:45:00 AM, 6/24/2020 10:45:00 AM, 22.1924152374268
6/24/2020 6:46:00 AM, 6/24/2020 10:46:00 AM, 18.428560256958
6/24/2020 6:47:00 AM, 6/24/2020 10:47:00 AM, 17.6871013641357
6/24/2020 6:48:00 AM, 6/24/2020 10:48:00 AM, 17.0206871032715
6/24/2020 6:49:00 AM, 6/24/2020 10:49:00 AM, 16.9979496002197
6/24/2020 6:50:00 AM, 6/24/2020 10:50:00 AM, 17.2980918884277
6/24/2020 6:51:00 AM, 6/24/2020 10:51:00 AM, 15.5716981887817
6/24/2020 6:52:00 AM, 6/24/2020 10:52:00 AM, 15.019455909729
6/24/2020 6:53:00 AM, 6/24/2020 10:53:00 AM, 17.2689456939697
6/24/2020 6:54:00 AM, 6/24/2020 10:54:00 AM, 16.9459953308105
6/24/2020 6:55:00 AM, 6/24/2020 10:55:00 AM, 16.4386539459229
6/24/2020 6:56:00 AM, 6/24/2020 10:56:00 AM, 17.07395362854
6/24/2020 6:57:00 AM, 6/24/2020 10:57:00 AM, 14.9991111755371
6/24/2020 6:58:00 AM, 6/24/2020 10:58:00 AM, 15.2895135879517
6/24/2020 6:59:00 AM, 6/24/2020 10:59:00 AM, 15.5172138214111
6/24/2020 7:00:00 AM, 6/24/2020 11:00:00 AM, 14.3366107940674
6/24/2020 7:01:00 AM, 6/24/2020 11:01:00 AM, 18.4374332427979
6/24/2020 7:02:00 AM, 6/24/2020 11:02:00 AM, 16.2944927215576
6/24/2020 7:03:00 AM, 6/24/2020 11:03:00 AM, 17.1531848907471
6/24/2020 7:04:00 AM, 6/24/2020 11:04:00 AM, 16.5982894897461
6/24/2020 7:05:00 AM, 6/24/2020 11:05:00 AM, 16.2311363220215
6/24/2020 7:06:00 AM, 6/24/2020 11:06:00 AM, 15.9076929092407
6/24/2020 7:07:00 AM, 6/24/2020 11:07:00 AM, 14.6091222763062
6/24/2020 7:08:00 AM, 6/24/2020 11:08:00 AM, 14.3087339401245
6/24/2020 7:09:00 AM, 6/24/2020 11:09:00 AM, 12.0589952468872
6/24/2020 7:10:00 AM, 6/24/2020 11:10:00 AM, 12.8754386901855
6/24/2020 7:11:00 AM, 6/24/2020 11:11:00 AM, 12.6385822296143
6/24/2020 7:12:00 AM, 6/24/2020 11:12:00 AM, 14.3060417175293
6/24/2020 7:13:00 AM, 6/24/2020 11:13:00 AM, 14.6335401535034
6/24/2020 7:14:00 AM, 6/24/2020 11:14:00 AM, 16.060245513916
6/24/2020 7:15:00 AM, 6/24/2020 11:15:00 AM, 15.8094730377197
6/24/2020 7:16:00 AM, 6/24/2020 11:16:00 AM, 15.8094730377197
6/24/2020 7:17:00 AM, 6/24/2020 11:17:00 AM, 15.8216981887817
6/24/2020 7:18:00 AM, 6/24/2020 11:18:00 AM, 18.5212593078613
6/24/2020 7:19:00 AM, 6/24/2020 11:19:00 AM, 18.0376644134521
6/24/2020 7:20:00 AM, 6/24/2020 11:20:00 AM, 17.1512794494629
6/24/2020 7:21:00 AM, 6/24/2020 11:21:00 AM, 18.2516975402832
6/24/2020 7:22:00 AM, 6/24/2020 11:22:00 AM, 13.8812627792358
6/24/2020 7:23:00 AM, 6/24/2020 11:23:00 AM, 13.2504892349243
6/24/2020 7:24:00 AM, 6/24/2020 11:24:00 AM, 13.171425819397
6/24/2020 7:25:00 AM, 6/24/2020 11:25:00 AM, 13.9942321777344
6/24/2020 7:26:00 AM, 6/24/2020 11:26:00 AM, 14.4410724639893
6/24/2020 7:27:00 AM, 6/24/2020 11:27:00 AM, 16.0562610626221
6/24/2020 7:28:00 AM, 6/24/2020 11:28:00 AM, 16.2428207397461
6/24/2020 7:29:00 AM, 6/24/2020 11:29:00 AM, 16.1507053375244
6/24/2020 7:30:00 AM, 6/24/2020 11:30:00 AM, 15.0776300430298
6/24/2020 7:31:00 AM, 6/24/2020 11:31:00 AM, 16.7094974517822
6/24/2020 7:32:00 AM, 6/24/2020 11:32:00 AM, 15.925910949707
6/24/2020 7:33:00 AM, 6/24/2020 11:33:00 AM, 13.8909769058228
6/24/2020 7:34:00 AM, 6/24/2020 11:34:00 AM, 14.850528717041
6/24/2020 7:35:00 AM, 6/24/2020 11:35:00 AM, 17.43310546875
6/24/2020 7:36:00 AM, 6/24/2020 11:36:00 AM, 18.4212665557861
6/24/2020 7:37:00 AM, 6/24/2020 11:37:00 AM, 17.4346332550049
6/24/2020 7:38:00 AM, 6/24/2020 11:38:00 AM, 15.3148288726807
6/24/2020 7:39:00 AM, 6/24/2020 11:39:00 AM, 18.0164337158203
6/24/2020 7:40:00 AM, 6/24/2020 11:40:00 AM, 17.7831935882568
6/24/2020 7:41:00 AM, 6/24/2020 11:41:00 AM, 19.608907699585
6/24/2020 7:42:00 AM, 6/24/2020 11:42:00 AM, 21.1599636077881
6/24/2020 7:43:00 AM, 6/24/2020 11:43:00 AM, 20.0218029022217
6/24/2020 7:44:00 AM, 6/24/2020 11:44:00 AM, 17.9567928314209
6/24/2020 7:45:00 AM, 6/24/2020 11:45:00 AM, 16.5541076660156
6/24/2020 7:46:00 AM, 6/24/2020 11:46:00 AM, 17.4698333740234
6/24/2020 7:47:00 AM, 6/24/2020 11:47:00 AM, 17.502815246582
6/24/2020 7:48:00 AM, 6/24/2020 11:48:00 AM, 16.7633628845215
6/24/2020 7:49:00 AM, 6/24/2020 11:49:00 AM, 13.0565967559814
6/24/2020 7:50:00 AM, 6/24/2020 11:50:00 AM, 13.9094133377075
6/24/2020 7:51:00 AM, 6/24/2020 11:51:00 AM, 13.9063396453857
6/24/2020 7:52:00 AM, 6/24/2020 11:52:00 AM, 15.5073127746582
6/24/2020 7:53:00 AM, 6/24/2020 11:53:00 AM, 14.9253549575806
6/24/2020 7:54:00 AM, 6/24/2020 11:54:00 AM, 13.9991455078125
6/24/2020 7:55:00 AM, 6/24/2020 11:55:00 AM, 16.1240119934082
6/24/2020 7:56:00 AM, 6/24/2020 11:56:00 AM, 14.9430694580078
6/24/2020 7:57:00 AM, 6/24/2020 11:57:00 AM, 12.732702255249
6/24/2020 7:58:00 AM, 6/24/2020 11:58:00 AM, 13.670449256897
6/24/2020 7:59:00 AM, 6/24/2020 11:59:00 AM, 13.9513444900513
6/24/2020 8:00:00 AM, 6/24/2020 12:00:00 PM, 14.6837615966797
6/24/2020 8:01:00 AM, 6/24/2020 12:01:00 PM, 15.6293907165527
6/24/2020 8:02:00 AM, 6/24/2020 12:02:00 PM, 15.0732488632202
6/24/2020 8:03:00 AM, 6/24/2020 12:03:00 PM, 13.3801221847534
6/24/2020 8:04:00 AM, 6/24/2020 12:04:00 PM, 13.6996288299561
6/24/2020 8:05:00 AM, 6/24/2020 12:05:00 PM, 13.4508790969849
6/24/2020 8:06:00 AM, 6/24/2020 12:06:00 PM, 11.2813425064087
6/24/2020 8:07:00 AM, 6/24/2020 12:07:00 PM, 14.750449180603
6/24/2020 8:08:00 AM, 6/24/2020 12:08:00 PM, 17.4327449798584
6/24/2020 8:09:00 AM, 6/24/2020 12:09:00 PM, 17.1885013580322
6/24/2020 8:10:00 AM, 6/24/2020 12:10:00 PM, 18.9856281280518
6/24/2020 8:11:00 AM, 6/24/2020 12:11:00 PM, 15.9578380584717
6/24/2020 8:12:00 AM, 6/24/2020 12:12:00 PM, 17.0155658721924
6/24/2020 8:13:00 AM, 6/24/2020 12:13:00 PM, 15.5280113220215
6/24/2020 8:14:00 AM, 6/24/2020 12:14:00 PM, 13.7371664047241
6/24/2020 8:15:00 AM, 6/24/2020 12:15:00 PM, 14.9877233505249
6/24/2020 8:16:00 AM, 6/24/2020 12:16:00 PM, 15.339301109314
6/24/2020 8:17:00 AM, 6/24/2020 12:17:00 PM, 15.339301109314
6/24/2020 8:18:00 AM, 6/24/2020 12:18:00 PM, 15.339301109314
6/24/2020 8:19:00 AM, 6/24/2020 12:19:00 PM, 18.0025959014893
6/24/2020 8:20:00 AM, 6/24/2020 12:20:00 PM, 14.467677116394
6/24/2020 8:21:00 AM, 6/24/2020 12:21:00 PM, 15.9708585739136
6/24/2020 8:22:00 AM, 6/24/2020 12:22:00 PM, 17.208309173584
6/24/2020 8:23:00 AM, 6/24/2020 12:23:00 PM, 16.0104370117188
6/24/2020 8:24:00 AM, 6/24/2020 12:24:00 PM, 14.2822790145874
6/24/2020 8:25:00 AM, 6/24/2020 12:25:00 PM, 13.3887252807617
6/24/2020 8:26:00 AM, 6/24/2020 12:26:00 PM, 10.5610980987549
6/24/2020 8:27:00 AM, 6/24/2020 12:27:00 PM, 9.39424228668213
6/24/2020 8:28:00 AM, 6/24/2020 12:28:00 PM, 11.767219543457
6/24/2020 8:29:00 AM, 6/24/2020 12:29:00 PM, 11.8996667861938
6/24/2020 8:30:00 AM, 6/24/2020 12:30:00 PM, 14.3299160003662
6/24/2020 8:31:00 AM, 6/24/2020 12:31:00 PM, 13.4282817840576
6/24/2020 8:32:00 AM, 6/24/2020 12:32:00 PM, 15.2980670928955
6/24/2020 8:33:00 AM, 6/24/2020 12:33:00 PM, 14.522876739502
6/24/2020 8:34:00 AM, 6/24/2020 12:34:00 PM, 13.9153432846069
6/24/2020 8:35:00 AM, 6/24/2020 12:35:00 PM, 13.6215696334839
6/24/2020 8:36:00 AM, 6/24/2020 12:36:00 PM, 12.2181358337402
6/24/2020 8:37:00 AM, 6/24/2020 12:37:00 PM, 13.9661521911621
6/24/2020 8:38:00 AM, 6/24/2020 12:38:00 PM, 12.5984134674072
6/24/2020 8:39:00 AM, 6/24/2020 12:39:00 PM, 14.4967641830444
6/24/2020 8:40:00 AM, 6/24/2020 12:40:00 PM, 10.0101518630981
6/24/2020 8:41:00 AM, 6/24/2020 12:41:00 PM, 8.57376384735107
6/24/2020 8:42:00 AM, 6/24/2020 12:42:00 PM, 9.33550930023193
6/24/2020 8:43:00 AM, 6/24/2020 12:43:00 PM, 9.35582160949707
6/24/2020 8:44:00 AM, 6/24/2020 12:44:00 PM, 9.87133026123047
6/24/2020 8:45:00 AM, 6/24/2020 12:45:00 PM, 11.5377330780029
6/24/2020 8:46:00 AM, 6/24/2020 12:46:00 PM, 13.4315767288208
6/24/2020 8:47:00 AM, 6/24/2020 12:47:00 PM, 11.9627370834351
6/24/2020 8:48:00 AM, 6/24/2020 12:48:00 PM, 11.0224332809448
6/24/2020 8:49:00 AM, 6/24/2020 12:49:00 PM, 9.60876560211182
6/24/2020 8:50:00 AM, 6/24/2020 12:50:00 PM, 10.0604848861694
6/24/2020 8:51:00 AM, 6/24/2020 12:51:00 PM, 9.20109272003174
6/24/2020 8:52:00 AM, 6/24/2020 12:52:00 PM, 9.3030309677124
6/24/2020 8:53:00 AM, 6/24/2020 12:53:00 PM, 9.58183193206787
6/24/2020 8:54:00 AM, 6/24/2020 12:54:00 PM, 10.175612449646
6/24/2020 8:55:00 AM, 6/24/2020 12:55:00 PM, 7.82081937789917
6/24/2020 8:56:00 AM, 6/24/2020 12:56:00 PM, 8.44807720184326
6/24/2020 8:57:00 AM, 6/24/2020 12:57:00 PM, 8.47669982910156
6/24/2020 8:58:00 AM, 6/24/2020 12:58:00 PM, 7.5359845161438
6/24/2020 8:59:00 AM, 6/24/2020 12:59:00 PM, 8.30034351348877
6/24/2020 9:00:00 AM, 6/24/2020 1:00:00 PM, 8.16184616088867
6/24/2020 9:01:00 AM, 6/24/2020 1:01:00 PM, 8.39150047302246
6/24/2020 9:02:00 AM, 6/24/2020 1:02:00 PM, 8.457932472229
6/24/2020 9:03:00 AM, 6/24/2020 1:03:00 PM, 7.89474868774414
6/24/2020 9:04:00 AM, 6/24/2020 1:04:00 PM, 7.83948802947998
6/24/2020 9:05:00 AM, 6/24/2020 1:05:00 PM, 9.51360893249512
6/24/2020 9:06:00 AM, 6/24/2020 1:06:00 PM, 8.94256401062012
6/24/2020 9:07:00 AM, 6/24/2020 1:07:00 PM, 8.40739917755127
6/24/2020 9:08:00 AM, 6/24/2020 1:08:00 PM, 9.24976921081543
6/24/2020 9:09:00 AM, 6/24/2020 1:09:00 PM, 9.19818115234375
6/24/2020 9:10:00 AM, 6/24/2020 1:10:00 PM, 9.22475337982178
6/24/2020 9:11:00 AM, 6/24/2020 1:11:00 PM, 9.63234329223633
6/24/2020 9:12:00 AM, 6/24/2020 1:12:00 PM, 8.02100467681885
6/24/2020 9:13:00 AM, 6/24/2020 1:13:00 PM, 7.53221559524536
6/24/2020 9:14:00 AM, 6/24/2020 1:14:00 PM, 7.93897819519043
6/24/2020 9:15:00 AM, 6/24/2020 1:15:00 PM, 7.95450448989868
6/24/2020 9:16:00 AM, 6/24/2020 1:16:00 PM, 7.76366424560547
6/24/2020 9:17:00 AM, 6/24/2020 1:17:00 PM, 8.25837516784668
6/24/2020 9:18:00 AM, 6/24/2020 1:18:00 PM, 8.30484485626221
6/24/2020 9:19:00 AM, 6/24/2020 1:19:00 PM, 8.30484485626221
6/24/2020 9:20:00 AM, 6/24/2020 1:20:00 PM, 9.00111198425293
6/24/2020 9:21:00 AM, 6/24/2020 1:21:00 PM, 8.08262252807617
6/24/2020 9:22:00 AM, 6/24/2020 1:22:00 PM, 9.74383068084717
6/24/2020 9:23:00 AM, 6/24/2020 1:23:00 PM, 7.72717809677124
6/24/2020 9:24:00 AM, 6/24/2020 1:24:00 PM, 8.51718425750732
6/24/2020 9:25:00 AM, 6/24/2020 1:25:00 PM, 8.83389472961426
6/24/2020 9:26:00 AM, 6/24/2020 1:26:00 PM, 9.05087947845459
6/24/2020 9:27:00 AM, 6/24/2020 1:27:00 PM, 7.40058851242065
6/24/2020 9:28:00 AM, 6/24/2020 1:28:00 PM, 7.46810340881348
6/24/2020 9:29:00 AM, 6/24/2020 1:29:00 PM, 7.2513313293457
6/24/2020 9:30:00 AM, 6/24/2020 1:30:00 PM, 7.81844711303711
6/24/2020 9:31:00 AM, 6/24/2020 1:31:00 PM, 6.5498571395874
6/24/2020 9:32:00 AM, 6/24/2020 1:32:00 PM, 5.74025583267212
6/24/2020 9:33:00 AM, 6/24/2020 1:33:00 PM, 7.05000782012939
6/24/2020 9:34:00 AM, 6/24/2020 1:34:00 PM, 6.24830532073975
6/24/2020 9:35:00 AM, 6/24/2020 1:35:00 PM, 6.64962577819824
6/24/2020 9:36:00 AM, 6/24/2020 1:36:00 PM, 7.40469884872437
6/24/2020 9:37:00 AM, 6/24/2020 1:37:00 PM, 7.84160661697388
6/24/2020 9:38:00 AM, 6/24/2020 1:38:00 PM, 7.9779896736145
6/24/2020 9:39:00 AM, 6/24/2020 1:39:00 PM, 6.122887134552
6/24/2020 9:40:00 AM, 6/24/2020 1:40:00 PM, 7.38834381103516
6/24/2020 9:41:00 AM, 6/24/2020 1:41:00 PM, 8.43370532989502
6/24/2020 9:42:00 AM, 6/24/2020 1:42:00 PM, 8.65738105773926
6/24/2020 9:43:00 AM, 6/24/2020 1:43:00 PM, 8.72836017608643
6/24/2020 9:44:00 AM, 6/24/2020 1:44:00 PM, 8.58709621429443
6/24/2020 9:45:00 AM, 6/24/2020 1:45:00 PM, 8.20090675354004
6/24/2020 9:46:00 AM, 6/24/2020 1:46:00 PM, 6.64546298980713
6/24/2020 9:47:00 AM, 6/24/2020 1:47:00 PM, 7.23574256896973
6/24/2020 9:48:00 AM, 6/24/2020 1:48:00 PM, 8.39060306549072
6/24/2020 9:49:00 AM, 6/24/2020 1:49:00 PM, 7.70359086990356
6/24/2020 9:50:00 AM, 6/24/2020 1:50:00 PM, 8.12764263153076
6/24/2020 9:51:00 AM, 6/24/2020 1:51:00 PM, 6.89475440979004
6/24/2020 9:52:00 AM, 6/24/2020 1:52:00 PM, 7.2620997428894
6/24/2020 9:53:00 AM, 6/24/2020 1:53:00 PM, 8.00908660888672
6/24/2020 9:54:00 AM, 6/24/2020 1:54:00 PM, 8.99769401550293
6/24/2020 9:55:00 AM, 6/24/2020 1:55:00 PM, 9.41688823699951
6/24/2020 9:56:00 AM, 6/24/2020 1:56:00 PM, 9.63981628417969
6/24/2020 9:57:00 AM, 6/24/2020 1:57:00 PM, 8.29889488220215
6/24/2020 9:58:00 AM, 6/24/2020 1:58:00 PM, 8.02434253692627
6/24/2020 9:59:00 AM, 6/24/2020 1:59:00 PM, 8.35576057434082
6/24/2020 10:00:00 AM, 6/24/2020 2:00:00 PM, 9.50162982940674
6/24/2020 10:01:00 AM, 6/24/2020 2:01:00 PM, 8.56397533416748
6/24/2020 10:02:00 AM, 6/24/2020 2:02:00 PM, 7.37950944900513
6/24/2020 10:03:00 AM, 6/24/2020 2:03:00 PM, 8.31859588623047
6/24/2020 10:04:00 AM, 6/24/2020 2:04:00 PM, 8.3849983215332
6/24/2020 10:05:00 AM, 6/24/2020 2:05:00 PM, 8.39240264892578
6/24/2020 10:06:00 AM, 6/24/2020 2:06:00 PM, 7.70950698852539
6/24/2020 10:07:00 AM, 6/24/2020 2:07:00 PM, 7.67643547058105
6/24/2020 10:08:00 AM, 6/24/2020 2:08:00 PM, 7.00072431564331
6/24/2020 10:09:00 AM, 6/24/2020 2:09:00 PM, 7.27966547012329
6/24/2020 10:10:00 AM, 6/24/2020 2:10:00 PM, 7.43284225463867
6/24/2020 10:11:00 AM, 6/24/2020 2:11:00 PM, 7.00290870666504
6/24/2020 10:12:00 AM, 6/24/2020 2:12:00 PM, 6.25322914123535
6/24/2020 10:13:00 AM, 6/24/2020 2:13:00 PM, 7.84184694290161
6/24/2020 10:14:00 AM, 6/24/2020 2:14:00 PM, 8.98566055297852
6/24/2020 10:15:00 AM, 6/24/2020 2:15:00 PM, 8.16511344909668
6/24/2020 10:16:00 AM, 6/24/2020 2:16:00 PM, 8.53419017791748
6/24/2020 10:17:00 AM, 6/24/2020 2:17:00 PM, 7.13582277297974
6/24/2020 10:18:00 AM, 6/24/2020 2:18:00 PM, 6.3284969329834
6/24/2020 10:19:00 AM, 6/24/2020 2:19:00 PM, 6.17497110366821
6/24/2020 10:20:00 AM, 6/24/2020 2:20:00 PM, 6.17497110366821
6/24/2020 10:21:00 AM, 6/24/2020 2:21:00 PM, 5.30016088485718
6/24/2020 10:22:00 AM, 6/24/2020 2:22:00 PM, 4.82739973068237
6/24/2020 10:23:00 AM, 6/24/2020 2:23:00 PM, 5.88553476333618
6/24/2020 10:24:00 AM, 6/24/2020 2:24:00 PM, 5.18820333480835
6/24/2020 10:25:00 AM, 6/24/2020 2:25:00 PM, 4.21007013320923
6/24/2020 10:26:00 AM, 6/24/2020 2:26:00 PM, 4.66188335418701
6/24/2020 10:27:00 AM, 6/24/2020 2:27:00 PM, 5.08750486373901
6/24/2020 10:28:00 AM, 6/24/2020 2:28:00 PM, 4.66412973403931
6/24/2020 10:29:00 AM, 6/24/2020 2:29:00 PM, 4.98565626144409
6/24/2020 10:30:00 AM, 6/24/2020 2:30:00 PM, 5.76388692855835
6/24/2020 10:31:00 AM, 6/24/2020 2:31:00 PM, 5.96148443222046
6/24/2020 10:32:00 AM, 6/24/2020 2:32:00 PM, 6.3606653213501
6/24/2020 10:33:00 AM, 6/24/2020 2:33:00 PM, 8.09395313262939
6/24/2020 10:34:00 AM, 6/24/2020 2:34:00 PM, 6.86049461364746
6/24/2020 10:35:00 AM, 6/24/2020 2:35:00 PM, 6.99362897872925
6/24/2020 10:36:00 AM, 6/24/2020 2:36:00 PM, 6.56218147277832
6/24/2020 10:37:00 AM, 6/24/2020 2:37:00 PM, 5.39302349090576
6/24/2020 10:38:00 AM, 6/24/2020 2:38:00 PM, 4.83919191360474
6/24/2020 10:39:00 AM, 6/24/2020 2:39:00 PM, 5.49792146682739
6/24/2020 10:40:00 AM, 6/24/2020 2:40:00 PM, 6.02855253219604
6/24/2020 10:41:00 AM, 6/24/2020 2:41:00 PM, 5.05344104766846
6/24/2020 10:42:00 AM, 6/24/2020 2:42:00 PM, 6.83912038803101
6/24/2020 10:43:00 AM, 6/24/2020 2:43:00 PM, 8.10260581970215
6/24/2020 10:44:00 AM, 6/24/2020 2:44:00 PM, 7.09489393234253
6/24/2020 10:45:00 AM, 6/24/2020 2:45:00 PM, 7.20193243026733
6/24/2020 10:46:00 AM, 6/24/2020 2:46:00 PM, 7.18209362030029
6/24/2020 10:47:00 AM, 6/24/2020 2:47:00 PM, 6.76231575012207
6/24/2020 10:48:00 AM, 6/24/2020 2:48:00 PM, 7.49651908874512
6/24/2020 10:49:00 AM, 6/24/2020 2:49:00 PM, 8.06976985931396
6/24/2020 10:50:00 AM, 6/24/2020 2:50:00 PM, 6.67694282531738
6/24/2020 10:51:00 AM, 6/24/2020 2:51:00 PM, 7.68230199813843
6/24/2020 10:52:00 AM, 6/24/2020 2:52:00 PM, 7.10332536697388
6/24/2020 10:53:00 AM, 6/24/2020 2:53:00 PM, 6.83566522598267
6/24/2020 10:54:00 AM, 6/24/2020 2:54:00 PM, 7.74654912948608
6/24/2020 10:55:00 AM, 6/24/2020 2:55:00 PM, 5.80200099945068
6/24/2020 10:56:00 AM, 6/24/2020 2:56:00 PM, 5.68896007537842
6/24/2020 10:57:00 AM, 6/24/2020 2:57:00 PM, 6.24971771240234
6/24/2020 10:58:00 AM, 6/24/2020 2:58:00 PM, 5.4758825302124
6/24/2020 10:59:00 AM, 6/24/2020 2:59:00 PM, 5.06686449050903
6/24/2020 11:00:00 AM, 6/24/2020 3:00:00 PM, 5.27374839782715
6/24/2020 11:01:00 AM, 6/24/2020 3:01:00 PM, 5.31204986572266
6/24/2020 11:02:00 AM, 6/24/2020 3:02:00 PM, 5.85598373413086
6/24/2020 11:03:00 AM, 6/24/2020 3:03:00 PM, 4.9352126121521
6/24/2020 11:04:00 AM, 6/24/2020 3:04:00 PM, 4.11594581604004
6/24/2020 11:05:00 AM, 6/24/2020 3:05:00 PM, 3.80629539489746
6/24/2020 11:06:00 AM, 6/24/2020 3:06:00 PM, 4.15521287918091
6/24/2020 11:07:00 AM, 6/24/2020 3:07:00 PM, 4.32656717300415
6/24/2020 11:08:00 AM, 6/24/2020 3:08:00 PM, 3.91265559196472
6/24/2020 11:09:00 AM, 6/24/2020 3:09:00 PM, 5.02698993682861
6/24/2020 11:10:00 AM, 6/24/2020 3:10:00 PM, 5.73483943939209
6/24/2020 11:11:00 AM, 6/24/2020 3:11:00 PM, 4.83055782318115
6/24/2020 11:12:00 AM, 6/24/2020 3:12:00 PM, 6.72222852706909
6/24/2020 11:13:00 AM, 6/24/2020 3:13:00 PM, 10.2035799026489
6/24/2020 11:14:00 AM, 6/24/2020 3:14:00 PM, 4.88208866119385
6/24/2020 11:15:00 AM, 6/24/2020 3:15:00 PM, 4.88137769699097
6/24/2020 11:16:00 AM, 6/24/2020 3:16:00 PM, 5.67171335220337
6/24/2020 11:17:00 AM, 6/24/2020 3:17:00 PM, 4.41597032546997
6/24/2020 11:18:00 AM, 6/24/2020 3:18:00 PM, 4.40312623977661
6/24/2020 11:19:00 AM, 6/24/2020 3:19:00 PM, 4.3824725151062
6/24/2020 11:20:00 AM, 6/24/2020 3:20:00 PM, 4.42328977584839
6/24/2020 11:21:00 AM, 6/24/2020 3:21:00 PM, 4.42328977584839
6/24/2020 11:22:00 AM, 6/24/2020 3:22:00 PM, 4.73273468017578
6/24/2020 11:23:00 AM, 6/24/2020 3:23:00 PM, 4.92404317855835
6/24/2020 11:24:00 AM, 6/24/2020 3:24:00 PM, 5.52905130386353
6/24/2020 11:25:00 AM, 6/24/2020 3:25:00 PM, 6.49513530731201
6/24/2020 11:26:00 AM, 6/24/2020 3:26:00 PM, 5.97752904891968
6/24/2020 11:27:00 AM, 6/24/2020 3:27:00 PM, 5.06149005889893
6/24/2020 11:28:00 AM, 6/24/2020 3:28:00 PM, 3.71027779579163
6/24/2020 11:29:00 AM, 6/24/2020 3:29:00 PM, 4.21707582473755
6/24/2020 11:30:00 AM, 6/24/2020 3:30:00 PM, 4.73308277130127
6/24/2020 11:31:00 AM, 6/24/2020 3:31:00 PM, 7.35695314407349
6/24/2020 11:32:00 AM, 6/24/2020 3:32:00 PM, 6.27096557617187
6/24/2020 11:33:00 AM, 6/24/2020 3:33:00 PM, 8.58095264434814
6/24/2020 11:34:00 AM, 6/24/2020 3:34:00 PM, 6.37620401382446
6/24/2020 11:35:00 AM, 6/24/2020 3:35:00 PM, 5.87723970413208
6/24/2020 11:36:00 AM, 6/24/2020 3:36:00 PM, 5.87615203857422
6/24/2020 11:37:00 AM, 6/24/2020 3:37:00 PM, 5.71544122695923
6/24/2020 11:38:00 AM, 6/24/2020 3:38:00 PM, 7.65930986404419
6/24/2020 11:39:00 AM, 6/24/2020 3:39:00 PM, 6.83735609054565
6/24/2020 11:40:00 AM, 6/24/2020 3:40:00 PM, 5.7458176612854
6/24/2020 11:41:00 AM, 6/24/2020 3:41:00 PM, 5.28118896484375
6/24/2020 11:42:00 AM, 6/24/2020 3:42:00 PM, 4.09313583374023
6/24/2020 11:43:00 AM, 6/24/2020 3:43:00 PM, 3.8519823551178
6/24/2020 11:44:00 AM, 6/24/2020 3:44:00 PM, 3.72703504562378
6/24/2020 11:45:00 AM, 6/24/2020 3:45:00 PM, 4.02344036102295
6/24/2020 11:46:00 AM, 6/24/2020 3:46:00 PM, 4.10311603546143
6/24/2020 11:47:00 AM, 6/24/2020 3:47:00 PM, 4.86567544937134
6/24/2020 11:48:00 AM, 6/24/2020 3:48:00 PM, 4.05955934524536
6/24/2020 11:49:00 AM, 6/24/2020 3:49:00 PM, 3.76955056190491
6/24/2020 11:50:00 AM, 6/24/2020 3:50:00 PM, 3.1710569858551
6/24/2020 11:51:00 AM, 6/24/2020 3:51:00 PM, 3.93066191673279
6/24/2020 11:52:00 AM, 6/24/2020 3:52:00 PM, 4.01993274688721
6/24/2020 11:53:00 AM, 6/24/2020 3:53:00 PM, 3.13822817802429
6/24/2020 11:54:00 AM, 6/24/2020 3:54:00 PM, 3.8704195022583
6/24/2020 11:55:00 AM, 6/24/2020 3:55:00 PM, 4.24549245834351
6/24/2020 11:56:00 AM, 6/24/2020 3:56:00 PM, 4.1693696975708
6/24/2020 11:57:00 AM, 6/24/2020 3:57:00 PM, 4.02645349502563
6/24/2020 11:58:00 AM, 6/24/2020 3:58:00 PM, 5.60357284545898
6/24/2020 11:59:00 AM, 6/24/2020 3:59:00 PM, 4.64829921722412
6/24/2020 12:00:00 PM, 6/24/2020 4:00:00 PM, 5.94922304153442
6/24/2020 12:01:00 PM, 6/24/2020 4:01:00 PM, 7.63899946212769
6/24/2020 12:02:00 PM, 6/24/2020 4:02:00 PM, 6.24827098846436
6/24/2020 12:03:00 PM, 6/24/2020 4:03:00 PM, 5.51449394226074
6/24/2020 12:04:00 PM, 6/24/2020 4:04:00 PM, 4.09960603713989
6/24/2020 12:05:00 PM, 6/24/2020 4:05:00 PM, 8.06916522979736
6/24/2020 12:06:00 PM, 6/24/2020 4:06:00 PM, 6.06417608261108
6/24/2020 12:07:00 PM, 6/24/2020 4:07:00 PM, 6.2173957824707
6/24/2020 12:08:00 PM, 6/24/2020 4:08:00 PM, 6.77677869796753
6/24/2020 12:09:00 PM, 6/24/2020 4:09:00 PM, 7.76536417007446
6/24/2020 12:10:00 PM, 6/24/2020 4:10:00 PM, 8.73257160186768
6/24/2020 12:11:00 PM, 6/24/2020 4:11:00 PM, 9.82304573059082
6/24/2020 12:12:00 PM, 6/24/2020 4:12:00 PM, 7.6614351272583
6/24/2020 12:13:00 PM, 6/24/2020 4:13:00 PM, 6.65577745437622
6/24/2020 12:14:00 PM, 6/24/2020 4:14:00 PM, 5.06500673294067
6/24/2020 12:15:00 PM, 6/24/2020 4:15:00 PM, 5.85817384719849
6/24/2020 12:16:00 PM, 6/24/2020 4:16:00 PM, 4.60495948791504
6/24/2020 12:17:00 PM, 6/24/2020 4:17:00 PM, 5.23659563064575
6/24/2020 12:18:00 PM, 6/24/2020 4:18:00 PM, 4.66771697998047
6/24/2020 12:19:00 PM, 6/24/2020 4:19:00 PM, 5.1404709815979
6/24/2020 12:20:00 PM, 6/24/2020 4:20:00 PM, 4.5036997795105
6/24/2020 12:21:00 PM, 6/24/2020 4:21:00 PM, 4.37892532348633
6/24/2020 12:22:00 PM, 6/24/2020 4:22:00 PM, 4.37892532348633
6/24/2020 12:23:00 PM, 6/24/2020 4:23:00 PM, 3.86688494682312
6/24/2020 12:24:00 PM, 6/24/2020 4:24:00 PM, 3.60806918144226
6/24/2020 12:25:00 PM, 6/24/2020 4:25:00 PM, 3.88108396530151
6/24/2020 12:26:00 PM, 6/24/2020 4:26:00 PM, 4.05697298049927
6/24/2020 12:27:00 PM, 6/24/2020 4:27:00 PM, 4.63640737533569
6/24/2020 12:28:00 PM, 6/24/2020 4:28:00 PM, 4.86060094833374
6/24/2020 12:29:00 PM, 6/24/2020 4:29:00 PM, 4.75254487991333
6/24/2020 12:30:00 PM, 6/24/2020 4:30:00 PM, 4.14224767684937
6/24/2020 12:31:00 PM, 6/24/2020 4:31:00 PM, 7.85810613632202
6/24/2020 12:32:00 PM, 6/24/2020 4:32:00 PM, 8.66469287872314
6/24/2020 12:33:00 PM, 6/24/2020 4:33:00 PM, 10.7983932495117
6/24/2020 12:34:00 PM, 6/24/2020 4:34:00 PM, 13.6950702667236
6/24/2020 12:35:00 PM, 6/24/2020 4:35:00 PM, 5.59056997299194
6/24/2020 12:36:00 PM, 6/24/2020 4:36:00 PM, 5.23761415481567
6/24/2020 12:37:00 PM, 6/24/2020 4:37:00 PM, 5.39290714263916
6/24/2020 12:38:00 PM, 6/24/2020 4:38:00 PM, 4.41582059860229
6/24/2020 12:39:00 PM, 6/24/2020 4:39:00 PM, 4.22067975997925
6/24/2020 12:40:00 PM, 6/24/2020 4:40:00 PM, 5.79870796203613
6/24/2020 12:41:00 PM, 6/24/2020 4:41:00 PM, 4.59997224807739
6/24/2020 12:42:00 PM, 6/24/2020 4:42:00 PM, 4.00954532623291
6/24/2020 12:43:00 PM, 6/24/2020 4:43:00 PM, 4.32311010360718
6/24/2020 12:44:00 PM, 6/24/2020 4:44:00 PM, 2.1637499332428
6/24/2020 12:45:00 PM, 6/24/2020 4:45:00 PM, 3.28824615478516
6/24/2020 12:46:00 PM, 6/24/2020 4:46:00 PM, 5.14744901657104
6/24/2020 12:47:00 PM, 6/24/2020 4:47:00 PM, 4.45728397369385
6/24/2020 12:48:00 PM, 6/24/2020 4:48:00 PM, 4.97180128097534
6/24/2020 12:49:00 PM, 6/24/2020 4:49:00 PM, 3.33049821853638
6/24/2020 12:50:00 PM, 6/24/2020 4:50:00 PM, 4.15780401229858
6/24/2020 12:51:00 PM, 6/24/2020 4:51:00 PM, 4.15851068496704
6/24/2020 12:52:00 PM, 6/24/2020 4:52:00 PM, 3.92327857017517
6/24/2020 12:53:00 PM, 6/24/2020 4:53:00 PM, 3.64951944351196
6/24/2020 12:54:00 PM, 6/24/2020 4:54:00 PM, 4.2318639755249
6/24/2020 12:55:00 PM, 6/24/2020 4:55:00 PM, 3.32337379455566
6/24/2020 12:56:00 PM, 6/24/2020 4:56:00 PM, 3.61413478851318
6/24/2020 12:57:00 PM, 6/24/2020 4:57:00 PM, 3.86518239974976
6/24/2020 12:58:00 PM, 6/24/2020 4:58:00 PM, 3.97503280639648
6/24/2020 12:59:00 PM, 6/24/2020 4:59:00 PM, 4.73859167098999
6/24/2020 1:00:00 PM, 6/24/2020 5:00:00 PM, 4.38443088531494
6/24/2020 1:01:00 PM, 6/24/2020 5:01:00 PM, 7.07934761047363
6/24/2020 1:02:00 PM, 6/24/2020 5:02:00 PM, 6.47415113449097
6/24/2020 1:03:00 PM, 6/24/2020 5:03:00 PM, 8.00361919403076
6/24/2020 1:04:00 PM, 6/24/2020 5:04:00 PM, 5.13522958755493
6/24/2020 1:05:00 PM, 6/24/2020 5:05:00 PM, 5.07084274291992
6/24/2020 1:06:00 PM, 6/24/2020 5:06:00 PM, 3.97188377380371
6/24/2020 1:07:00 PM, 6/24/2020 5:07:00 PM, 3.53327918052673
6/24/2020 1:08:00 PM, 6/24/2020 5:08:00 PM, 3.9459240436554
6/24/2020 1:09:00 PM, 6/24/2020 5:09:00 PM, 4.07671165466309
6/24/2020 1:10:00 PM, 6/24/2020 5:10:00 PM, 4.31267976760864
6/24/2020 1:11:00 PM, 6/24/2020 5:11:00 PM, 4.53310680389404
6/24/2020 1:12:00 PM, 6/24/2020 5:12:00 PM, 3.50048279762268
6/24/2020 1:13:00 PM, 6/24/2020 5:13:00 PM, 4.07600021362305
6/24/2020 1:14:00 PM, 6/24/2020 5:14:00 PM, 3.52605867385864
6/24/2020 1:15:00 PM, 6/24/2020 5:15:00 PM, 8.9721851348877
6/24/2020 1:16:00 PM, 6/24/2020 5:16:00 PM, 8.96163272857666
6/24/2020 1:17:00 PM, 6/24/2020 5:17:00 PM, 7.94968891143799
6/24/2020 1:18:00 PM, 6/24/2020 5:18:00 PM, 10.5871028900146
6/24/2020 1:19:00 PM, 6/24/2020 5:19:00 PM, 8.02536869049072
6/24/2020 1:20:00 PM, 6/24/2020 5:20:00 PM, 5.23587465286255
6/24/2020 1:21:00 PM, 6/24/2020 5:21:00 PM, 4.62148904800415
6/24/2020 1:22:00 PM, 6/24/2020 5:22:00 PM, 4.18463945388794
6/24/2020 1:23:00 PM, 6/24/2020 5:23:00 PM, 4.18463945388794
6/24/2020 1:24:00 PM, 6/24/2020 5:24:00 PM, 7.24896335601807
6/24/2020 1:25:00 PM, 6/24/2020 5:25:00 PM, 10.4576187133789
6/24/2020 1:26:00 PM, 6/24/2020 5:26:00 PM, 7.65095996856689
6/24/2020 1:27:00 PM, 6/24/2020 5:27:00 PM, 9.37764549255371
6/24/2020 1:28:00 PM, 6/24/2020 5:28:00 PM, 6.82280540466309
6/24/2020 1:29:00 PM, 6/24/2020 5:29:00 PM, 8.37089347839355
6/24/2020 1:30:00 PM, 6/24/2020 5:30:00 PM, 8.0859260559082
6/24/2020 1:31:00 PM, 6/24/2020 5:31:00 PM, 5.78086042404175
6/24/2020 1:32:00 PM, 6/24/2020 5:32:00 PM, 7.99031400680542
6/24/2020 1:33:00 PM, 6/24/2020 5:33:00 PM, 8.88533878326416
6/24/2020 1:34:00 PM, 6/24/2020 5:34:00 PM, 7.38182592391968
6/24/2020 1:35:00 PM, 6/24/2020 5:35:00 PM, 14.3690853118896
6/24/2020 1:36:00 PM, 6/24/2020 5:36:00 PM, 12.1560773849487
6/24/2020 1:37:00 PM, 6/24/2020 5:37:00 PM, 7.63488626480103
6/24/2020 1:38:00 PM, 6/24/2020 5:38:00 PM, 3.82922053337097
6/24/2020 1:39:00 PM, 6/24/2020 5:39:00 PM, 3.94453144073486
6/24/2020 1:40:00 PM, 6/24/2020 5:40:00 PM, 4.38017511367798
6/24/2020 1:41:00 PM, 6/24/2020 5:41:00 PM, 4.142258644104
6/24/2020 1:42:00 PM, 6/24/2020 5:42:00 PM, 3.36228084564209
6/24/2020 1:43:00 PM, 6/24/2020 5:43:00 PM, 4.19446277618408
6/24/2020 1:44:00 PM, 6/24/2020 5:44:00 PM, 5.55661106109619
6/24/2020 1:45:00 PM, 6/24/2020 5:45:00 PM, 4.96910667419434
6/24/2020 1:46:00 PM, 6/24/2020 5:46:00 PM, 5.05009508132935
6/24/2020 1:47:00 PM, 6/24/2020 5:47:00 PM, 4.69337558746338
6/24/2020 1:48:00 PM, 6/24/2020 5:48:00 PM, 3.99824476242065
6/24/2020 1:49:00 PM, 6/24/2020 5:49:00 PM, 6.15975904464722
6/24/2020 1:50:00 PM, 6/24/2020 5:50:00 PM, 6.33818626403809
6/24/2020 1:51:00 PM, 6/24/2020 5:51:00 PM, 6.53514289855957
6/24/2020 1:52:00 PM, 6/24/2020 5:52:00 PM, 3.47031235694885
6/24/2020 1:53:00 PM, 6/24/2020 5:53:00 PM, 3.8235285282135
6/24/2020 1:54:00 PM, 6/24/2020 5:54:00 PM, 3.7584536075592
6/24/2020 1:55:00 PM, 6/24/2020 5:55:00 PM, 3.29511547088623
6/24/2020 1:56:00 PM, 6/24/2020 5:56:00 PM, 3.23327732086182
6/24/2020 1:57:00 PM, 6/24/2020 5:57:00 PM, 3.62644648551941
6/24/2020 1:58:00 PM, 6/24/2020 5:58:00 PM, 3.3752589225769
6/24/2020 1:59:00 PM, 6/24/2020 5:59:00 PM, 3.14084649085999
6/24/2020 2:00:00 PM, 6/24/2020 6:00:00 PM, 3.75086617469788
6/24/2020 2:01:00 PM, 6/24/2020 6:01:00 PM, 4.39474725723267
6/24/2020 2:02:00 PM, 6/24/2020 6:02:00 PM, 4.23695278167725
6/24/2020 2:03:00 PM, 6/24/2020 6:03:00 PM, 4.00755310058594
6/24/2020 2:04:00 PM, 6/24/2020 6:04:00 PM, 4.13952589035034
6/24/2020 2:05:00 PM, 6/24/2020 6:05:00 PM, 3.19143199920654
6/24/2020 2:06:00 PM, 6/24/2020 6:06:00 PM, 3.48772716522217
6/24/2020 2:07:00 PM, 6/24/2020 6:07:00 PM, 3.0779550075531
6/24/2020 2:08:00 PM, 6/24/2020 6:08:00 PM, 3.62757515907288
6/24/2020 2:09:00 PM, 6/24/2020 6:09:00 PM, 3.6369035243988
6/24/2020 2:10:00 PM, 6/24/2020 6:10:00 PM, 3.35722351074219
6/24/2020 2:11:00 PM, 6/24/2020 6:11:00 PM, 2.94941973686218
6/24/2020 2:12:00 PM, 6/24/2020 6:12:00 PM, 3.50848650932312
6/24/2020 2:13:00 PM, 6/24/2020 6:13:00 PM, 3.24301362037659
6/24/2020 2:14:00 PM, 6/24/2020 6:14:00 PM, 3.07572650909424
6/24/2020 2:15:00 PM, 6/24/2020 6:15:00 PM, 3.15146803855896
6/24/2020 2:16:00 PM, 6/24/2020 6:16:00 PM, 3.25952887535095
6/24/2020 2:17:00 PM, 6/24/2020 6:17:00 PM, 2.53954005241394
6/24/2020 2:18:00 PM, 6/24/2020 6:18:00 PM, 3.14672112464905
6/24/2020 2:19:00 PM, 6/24/2020 6:19:00 PM, 3.64821553230286
6/24/2020 2:20:00 PM, 6/24/2020 6:20:00 PM, 4.75620174407959
6/24/2020 2:21:00 PM, 6/24/2020 6:21:00 PM, 4.27364492416382
6/24/2020 2:22:00 PM, 6/24/2020 6:22:00 PM, 3.69467163085938
6/24/2020 2:23:00 PM, 6/24/2020 6:23:00 PM, 4.34725713729858
6/24/2020 2:24:00 PM, 6/24/2020 6:24:00 PM, 4.34725713729858
6/24/2020 2:25:00 PM, 6/24/2020 6:25:00 PM, 6.33403396606445
6/24/2020 2:26:00 PM, 6/24/2020 6:26:00 PM, 9.05284023284912
6/24/2020 2:27:00 PM, 6/24/2020 6:27:00 PM, 6.54241895675659
6/24/2020 2:28:00 PM, 6/24/2020 6:28:00 PM, 6.13602924346924
6/24/2020 2:29:00 PM, 6/24/2020 6:29:00 PM, 4.44393014907837
6/24/2020 2:30:00 PM, 6/24/2020 6:30:00 PM, 3.01826596260071
6/24/2020 2:31:00 PM, 6/24/2020 6:31:00 PM, 2.33958673477173
6/24/2020 2:32:00 PM, 6/24/2020 6:32:00 PM, 4.32436084747314
6/24/2020 2:33:00 PM, 6/24/2020 6:33:00 PM, 5.18739557266235
6/24/2020 2:34:00 PM, 6/24/2020 6:34:00 PM, 4.34808349609375
6/24/2020 2:35:00 PM, 6/24/2020 6:35:00 PM, 3.78713274002075
6/24/2020 2:36:00 PM, 6/24/2020 6:36:00 PM, 5.18488311767578
6/24/2020 2:37:00 PM, 6/24/2020 6:37:00 PM, 2.94145011901855
6/24/2020 2:38:00 PM, 6/24/2020 6:38:00 PM, 3.59259152412415
6/24/2020 2:39:00 PM, 6/24/2020 6:39:00 PM, 2.61132836341858
6/24/2020 2:40:00 PM, 6/24/2020 6:40:00 PM, 4.46146965026855
6/24/2020 2:41:00 PM, 6/24/2020 6:41:00 PM, 3.93777799606323
6/24/2020 2:42:00 PM, 6/24/2020 6:42:00 PM, 5.93731117248535
6/24/2020 2:43:00 PM, 6/24/2020 6:43:00 PM, 7.53980588912964
6/24/2020 2:44:00 PM, 6/24/2020 6:44:00 PM, 4.46385192871094
6/24/2020 2:45:00 PM, 6/24/2020 6:45:00 PM, 5.70070600509644
6/24/2020 2:46:00 PM, 6/24/2020 6:46:00 PM, 7.2568793296814
6/24/2020 2:47:00 PM, 6/24/2020 6:47:00 PM, 7.76481437683105
6/24/2020 2:48:00 PM, 6/24/2020 6:48:00 PM, 5.96390295028687
6/24/2020 2:49:00 PM, 6/24/2020 6:49:00 PM, 4.25417613983154
6/24/2020 2:50:00 PM, 6/24/2020 6:50:00 PM, 4.92012977600098
6/24/2020 2:51:00 PM, 6/24/2020 6:51:00 PM, 3.33754062652588
6/24/2020 2:52:00 PM, 6/24/2020 6:52:00 PM, 2.61397337913513
6/24/2020 2:53:00 PM, 6/24/2020 6:53:00 PM, 3.27387475967407
6/24/2020 2:54:00 PM, 6/24/2020 6:54:00 PM, 3.68351006507874
6/24/2020 2:55:00 PM, 6/24/2020 6:55:00 PM, 1.90932536125183
6/24/2020 2:56:00 PM, 6/24/2020 6:56:00 PM, 1.39585542678833
6/24/2020 2:57:00 PM, 6/24/2020 6:57:00 PM, 1.78770041465759
6/24/2020 2:58:00 PM, 6/24/2020 6:58:00 PM, 5.37416934967041
6/24/2020 2:59:00 PM, 6/24/2020 6:59:00 PM, 6.17670822143555
6/24/2020 3:00:00 PM, 6/24/2020 7:00:00 PM, 6.37857913970947
6/24/2020 3:01:00 PM, 6/24/2020 7:01:00 PM, 6.35477638244629
6/24/2020 3:02:00 PM, 6/24/2020 7:02:00 PM, 11.7968883514404
6/24/2020 3:03:00 PM, 6/24/2020 7:03:00 PM, 6.19351863861084
6/24/2020 3:04:00 PM, 6/24/2020 7:04:00 PM, 8.73734664916992
6/24/2020 3:05:00 PM, 6/24/2020 7:05:00 PM, 8.40146446228027
6/24/2020 3:06:00 PM, 6/24/2020 7:06:00 PM, 5.32242679595947
6/24/2020 3:07:00 PM, 6/24/2020 7:07:00 PM, 3.83534359931946
6/24/2020 3:08:00 PM, 6/24/2020 7:08:00 PM, 2.96829295158386
6/24/2020 3:09:00 PM, 6/24/2020 7:09:00 PM, 3.69209837913513
6/24/2020 3:10:00 PM, 6/24/2020 7:10:00 PM, 4.40397691726685
6/24/2020 3:11:00 PM, 6/24/2020 7:11:00 PM, 3.21900510787964
6/24/2020 3:12:00 PM, 6/24/2020 7:12:00 PM, 4.85604238510132
6/24/2020 3:13:00 PM, 6/24/2020 7:13:00 PM, 5.4402117729187
6/24/2020 3:14:00 PM, 6/24/2020 7:14:00 PM, 4.76885175704956
6/24/2020 3:15:00 PM, 6/24/2020 7:15:00 PM, 5.14138317108154
6/24/2020 3:16:00 PM, 6/24/2020 7:16:00 PM, 4.63062810897827
6/24/2020 3:17:00 PM, 6/24/2020 7:17:00 PM, 4.05937147140503
6/24/2020 3:18:00 PM, 6/24/2020 7:18:00 PM, 9.20536804199219
6/24/2020 3:19:00 PM, 6/24/2020 7:19:00 PM, 9.94215965270996
6/24/2020 3:20:00 PM, 6/24/2020 7:20:00 PM, 6.68011999130249
6/24/2020 3:21:00 PM, 6/24/2020 7:21:00 PM, 4.42243337631226
6/24/2020 3:22:00 PM, 6/24/2020 7:22:00 PM, 3.95363879203796
6/24/2020 3:23:00 PM, 6/24/2020 7:23:00 PM, 3.00516867637634
6/24/2020 3:24:00 PM, 6/24/2020 7:24:00 PM, 3.16475033760071
6/24/2020 3:25:00 PM, 6/24/2020 7:25:00 PM, 3.16475033760071
6/24/2020 3:26:00 PM, 6/24/2020 7:26:00 PM, 3.36333155632019
6/24/2020 3:27:00 PM, 6/24/2020 7:27:00 PM, 4.52340650558472
6/24/2020 3:28:00 PM, 6/24/2020 7:28:00 PM, 3.05699276924133
6/24/2020 3:29:00 PM, 6/24/2020 7:29:00 PM, 2.89131593704224
6/24/2020 3:30:00 PM, 6/24/2020 7:30:00 PM, 3.01057028770447
6/24/2020 3:31:00 PM, 6/24/2020 7:31:00 PM, 5.14748620986938
6/24/2020 3:32:00 PM, 6/24/2020 7:32:00 PM, 6.11651372909546
6/24/2020 3:33:00 PM, 6/24/2020 7:33:00 PM, 10.2435102462769
6/24/2020 3:34:00 PM, 6/24/2020 7:34:00 PM, 5.2288384437561
6/24/2020 3:35:00 PM, 6/24/2020 7:35:00 PM, 6.13853788375854
6/24/2020 3:36:00 PM, 6/24/2020 7:36:00 PM, 5.57741785049438
6/24/2020 3:37:00 PM, 6/24/2020 7:37:00 PM, 4.64312934875488
6/24/2020 3:38:00 PM, 6/24/2020 7:38:00 PM, 5.18881559371948
6/24/2020 3:39:00 PM, 6/24/2020 7:39:00 PM, 5.39745330810547
6/24/2020 3:40:00 PM, 6/24/2020 7:40:00 PM, 6.34673833847046
6/24/2020 3:41:00 PM, 6/24/2020 7:41:00 PM, 5.41748189926147
6/24/2020 3:42:00 PM, 6/24/2020 7:42:00 PM, 5.51743650436401
6/24/2020 3:43:00 PM, 6/24/2020 7:43:00 PM, 6.84643697738647
6/24/2020 3:44:00 PM, 6/24/2020 7:44:00 PM, 7.209557056427
6/24/2020 3:45:00 PM, 6/24/2020 7:45:00 PM, 3.79222512245178
6/24/2020 3:46:00 PM, 6/24/2020 7:46:00 PM, 5.83713722229004
6/24/2020 3:47:00 PM, 6/24/2020 7:47:00 PM, 4.27739953994751
6/24/2020 3:48:00 PM, 6/24/2020 7:48:00 PM, 6.90376377105713
6/24/2020 3:49:00 PM, 6/24/2020 7:49:00 PM, 5.8029146194458
6/24/2020 3:50:00 PM, 6/24/2020 7:50:00 PM, 4.56660509109497
6/24/2020 3:51:00 PM, 6/24/2020 7:51:00 PM, 6.07117223739624
6/24/2020 3:52:00 PM, 6/24/2020 7:52:00 PM, 5.410569190979
6/24/2020 3:53:00 PM, 6/24/2020 7:53:00 PM, 4.24943685531616
6/24/2020 3:54:00 PM, 6/24/2020 7:54:00 PM, 5.62375211715698
6/24/2020 3:55:00 PM, 6/24/2020 7:55:00 PM, 5.81631946563721
6/24/2020 3:56:00 PM, 6/24/2020 7:56:00 PM, 6.3379955291748
6/24/2020 3:57:00 PM, 6/24/2020 7:57:00 PM, 4.22623682022095
6/24/2020 3:58:00 PM, 6/24/2020 7:58:00 PM, 4.00902891159058
6/24/2020 3:59:00 PM, 6/24/2020 7:59:00 PM, 4.00802564620972
6/24/2020 4:00:00 PM, 6/24/2020 8:00:00 PM, 10.0214862823486
6/24/2020 4:01:00 PM, 6/24/2020 8:01:00 PM, 9.3429594039917
6/24/2020 4:02:00 PM, 6/24/2020 8:02:00 PM, 5.1674427986145
6/24/2020 4:03:00 PM, 6/24/2020 8:03:00 PM, 5.24235153198242
6/24/2020 4:04:00 PM, 6/24/2020 8:04:00 PM, 4.6629810333252
6/24/2020 4:05:00 PM, 6/24/2020 8:05:00 PM, 3.64442229270935
6/24/2020 4:06:00 PM, 6/24/2020 8:06:00 PM, 4.97652673721313
6/24/2020 4:07:00 PM, 6/24/2020 8:07:00 PM, 4.74500751495361
6/24/2020 4:08:00 PM, 6/24/2020 8:08:00 PM, 4.92729234695435
6/24/2020 4:09:00 PM, 6/24/2020 8:09:00 PM, 4.44398736953735
6/24/2020 4:10:00 PM, 6/24/2020 8:10:00 PM, 3.83569669723511
6/24/2020 4:11:00 PM, 6/24/2020 8:11:00 PM, 3.67924523353577
6/24/2020 4:12:00 PM, 6/24/2020 8:12:00 PM, 3.97809553146362
6/24/2020 4:13:00 PM, 6/24/2020 8:13:00 PM, 6.26342248916626
6/24/2020 4:14:00 PM, 6/24/2020 8:14:00 PM, 6.44119024276733
6/24/2020 4:15:00 PM, 6/24/2020 8:15:00 PM, 8.03537368774414
6/24/2020 4:16:00 PM, 6/24/2020 8:16:00 PM, 5.40054416656494
6/24/2020 4:17:00 PM, 6/24/2020 8:17:00 PM, 4.08225250244141
6/24/2020 4:18:00 PM, 6/24/2020 8:18:00 PM, 4.41665887832642
6/24/2020 4:19:00 PM, 6/24/2020 8:19:00 PM, 3.99884605407715
6/24/2020 4:20:00 PM, 6/24/2020 8:20:00 PM, 3.26883292198181
6/24/2020 4:21:00 PM, 6/24/2020 8:21:00 PM, 2.37536120414734
6/24/2020 4:22:00 PM, 6/24/2020 8:22:00 PM, 2.70668005943298
6/24/2020 4:23:00 PM, 6/24/2020 8:23:00 PM, 2.46759605407715
6/24/2020 4:24:00 PM, 6/24/2020 8:24:00 PM, 2.54123044013977
6/24/2020 4:25:00 PM, 6/24/2020 8:25:00 PM, 2.91540360450745
6/24/2020 4:26:00 PM, 6/24/2020 8:26:00 PM, 2.91540360450745
6/24/2020 4:27:00 PM, 6/24/2020 8:27:00 PM, 2.9277811050415
6/24/2020 4:28:00 PM, 6/24/2020 8:28:00 PM, 3.93049287796021
6/24/2020 4:29:00 PM, 6/24/2020 8:29:00 PM, 4.16038274765015
6/24/2020 4:30:00 PM, 6/24/2020 8:30:00 PM, 4.94755840301514
6/24/2020 4:31:00 PM, 6/24/2020 8:31:00 PM, 5.5661997795105
6/24/2020 4:32:00 PM, 6/24/2020 8:32:00 PM, 5.33855533599854
6/24/2020 4:33:00 PM, 6/24/2020 8:33:00 PM, 4.85773181915283
6/24/2020 4:34:00 PM, 6/24/2020 8:34:00 PM, 5.00261449813843
6/24/2020 4:35:00 PM, 6/24/2020 8:35:00 PM, 5.47192144393921
6/24/2020 4:36:00 PM, 6/24/2020 8:36:00 PM, 4.07297706604004
6/24/2020 4:37:00 PM, 6/24/2020 8:37:00 PM, 4.67148303985596
6/24/2020 4:38:00 PM, 6/24/2020 8:38:00 PM, 4.95036315917969
6/24/2020 4:39:00 PM, 6/24/2020 8:39:00 PM, 4.43896579742432
6/24/2020 4:40:00 PM, 6/24/2020 8:40:00 PM, 5.22324419021606
6/24/2020 4:41:00 PM, 6/24/2020 8:41:00 PM, 4.3509693145752
6/24/2020 4:42:00 PM, 6/24/2020 8:42:00 PM, 5.03951978683472
6/24/2020 4:43:00 PM, 6/24/2020 8:43:00 PM, 4.48288011550903
6/24/2020 4:44:00 PM, 6/24/2020 8:44:00 PM, 3.86035656929016
6/24/2020 4:45:00 PM, 6/24/2020 8:45:00 PM, 3.35838174819946
6/24/2020 4:46:00 PM, 6/24/2020 8:46:00 PM, 4.13823938369751
6/24/2020 4:47:00 PM, 6/24/2020 8:47:00 PM, 5.06043767929077
6/24/2020 4:48:00 PM, 6/24/2020 8:48:00 PM, 4.89595460891724
6/24/2020 4:49:00 PM, 6/24/2020 8:49:00 PM, 10.4101600646973
6/24/2020 4:50:00 PM, 6/24/2020 8:50:00 PM, 8.46843338012695
6/24/2020 4:51:00 PM, 6/24/2020 8:51:00 PM, 6.05588483810425
6/24/2020 4:52:00 PM, 6/24/2020 8:52:00 PM, 6.21641111373901
6/24/2020 4:53:00 PM, 6/24/2020 8:53:00 PM, 6.8952808380127
6/24/2020 4:54:00 PM, 6/24/2020 8:54:00 PM, 7.59258890151978
6/24/2020 4:55:00 PM, 6/24/2020 8:55:00 PM, 4.1599588394165
6/24/2020 4:56:00 PM, 6/24/2020 8:56:00 PM, 5.18413877487183
6/24/2020 4:57:00 PM, 6/24/2020 8:57:00 PM, 5.75760841369629
6/24/2020 4:58:00 PM, 6/24/2020 8:58:00 PM, 5.86283254623413
6/24/2020 4:59:00 PM, 6/24/2020 8:59:00 PM, 9.02002906799316
6/24/2020 5:00:00 PM, 6/24/2020 9:00:00 PM, 5.39144802093506
6/24/2020 5:01:00 PM, 6/24/2020 9:01:00 PM, 4.57711124420166
6/24/2020 5:02:00 PM, 6/24/2020 9:02:00 PM, 5.06533527374268
6/24/2020 5:03:00 PM, 6/24/2020 9:03:00 PM, 5.7890830039978
6/24/2020 5:04:00 PM, 6/24/2020 9:04:00 PM, 4.94772958755493
6/24/2020 5:05:00 PM, 6/24/2020 9:05:00 PM, 5.01455307006836
6/24/2020 5:06:00 PM, 6/24/2020 9:06:00 PM, 5.37082719802856
6/24/2020 5:07:00 PM, 6/24/2020 9:07:00 PM, 3.66331815719604
6/24/2020 5:08:00 PM, 6/24/2020 9:08:00 PM, 3.58058166503906
6/24/2020 5:09:00 PM, 6/24/2020 9:09:00 PM, 3.73050975799561
6/24/2020 5:10:00 PM, 6/24/2020 9:10:00 PM, 5.31868696212769
6/24/2020 5:11:00 PM, 6/24/2020 9:11:00 PM, 4.65439224243164
6/24/2020 5:12:00 PM, 6/24/2020 9:12:00 PM, 7.35775375366211
6/24/2020 5:13:00 PM, 6/24/2020 9:13:00 PM, 4.41521596908569
6/24/2020 5:14:00 PM, 6/24/2020 9:14:00 PM, 3.76218390464783
6/24/2020 5:15:00 PM, 6/24/2020 9:15:00 PM, 3.48272609710693
6/24/2020 5:16:00 PM, 6/24/2020 9:16:00 PM, 6.03232908248901
6/24/2020 5:17:00 PM, 6/24/2020 9:17:00 PM, 7.08099985122681
6/24/2020 5:18:00 PM, 6/24/2020 9:18:00 PM, 3.21933650970459
6/24/2020 5:19:00 PM, 6/24/2020 9:19:00 PM, 5.16335821151733
6/24/2020 5:20:00 PM, 6/24/2020 9:20:00 PM, 9.92935085296631
6/24/2020 5:21:00 PM, 6/24/2020 9:21:00 PM, 11.4664430618286
6/24/2020 5:22:00 PM, 6/24/2020 9:22:00 PM, 10.2509832382202
6/24/2020 5:23:00 PM, 6/24/2020 9:23:00 PM, 8.70490074157715
6/24/2020 5:24:00 PM, 6/24/2020 9:24:00 PM, 5.26737070083618
6/24/2020 5:25:00 PM, 6/24/2020 9:25:00 PM, 4.19444942474365
6/24/2020 5:26:00 PM, 6/24/2020 9:26:00 PM, 3.86362504959106
6/24/2020 5:27:00 PM, 6/24/2020 9:27:00 PM, 3.86362504959106
6/24/2020 5:28:00 PM, 6/24/2020 9:28:00 PM, 3.86362504959106
6/24/2020 5:29:00 PM, 6/24/2020 9:29:00 PM, 5.40381050109863
6/24/2020 5:30:00 PM, 6/24/2020 9:30:00 PM, 9.30387401580811
6/24/2020 5:31:00 PM, 6/24/2020 9:31:00 PM, 8.94699382781982
6/24/2020 5:32:00 PM, 6/24/2020 9:32:00 PM, 7.63173961639404
6/24/2020 5:33:00 PM, 6/24/2020 9:33:00 PM, 4.18301963806152
6/24/2020 5:34:00 PM, 6/24/2020 9:34:00 PM, 7.7164249420166
6/24/2020 5:35:00 PM, 6/24/2020 9:35:00 PM, 7.49176979064941
6/24/2020 5:36:00 PM, 6/24/2020 9:36:00 PM, 10.6500616073608
6/24/2020 5:37:00 PM, 6/24/2020 9:37:00 PM, 8.20317363739014
6/24/2020 5:38:00 PM, 6/24/2020 9:38:00 PM, 7.86431884765625
6/24/2020 5:39:00 PM, 6/24/2020 9:39:00 PM, 7.5378885269165
6/24/2020 5:40:00 PM, 6/24/2020 9:40:00 PM, 5.7870945930481
6/24/2020 5:41:00 PM, 6/24/2020 9:41:00 PM, 6.73949003219604
6/24/2020 5:42:00 PM, 6/24/2020 9:42:00 PM, 7.64159870147705
6/24/2020 5:43:00 PM, 6/24/2020 9:43:00 PM, 7.97335433959961
6/24/2020 5:44:00 PM, 6/24/2020 9:44:00 PM, 9.80931854248047
6/24/2020 5:45:00 PM, 6/24/2020 9:45:00 PM, 7.48167943954468
6/24/2020 5:46:00 PM, 6/24/2020 9:46:00 PM, 7.33595418930054
6/24/2020 5:47:00 PM, 6/24/2020 9:47:00 PM, 5.76516532897949
6/24/2020 5:48:00 PM, 6/24/2020 9:48:00 PM, 7.22582960128784
6/24/2020 5:49:00 PM, 6/24/2020 9:49:00 PM, 6.79141187667847
6/24/2020 5:50:00 PM, 6/24/2020 9:50:00 PM, 8.99985408782959
6/24/2020 5:51:00 PM, 6/24/2020 9:51:00 PM, 10.3897695541382
6/24/2020 5:52:00 PM, 6/24/2020 9:52:00 PM, 9.49686431884766
6/24/2020 5:53:00 PM, 6/24/2020 9:53:00 PM, 11.3283834457397
6/24/2020 5:54:00 PM, 6/24/2020 9:54:00 PM, 9.0082426071167
6/24/2020 5:55:00 PM, 6/24/2020 9:55:00 PM, 5.32209730148315
6/24/2020 5:56:00 PM, 6/24/2020 9:56:00 PM, 3.8933572769165
6/24/2020 5:57:00 PM, 6/24/2020 9:57:00 PM, 4.41590118408203
6/24/2020 5:58:00 PM, 6/24/2020 9:58:00 PM, 4.09606504440308
6/24/2020 5:59:00 PM, 6/24/2020 9:59:00 PM, 5.78075122833252
6/24/2020 6:00:00 PM, 6/24/2020 10:00:00 PM, 7.90661954879761
6/24/2020 6:01:00 PM, 6/24/2020 10:01:00 PM, 5.35868453979492
6/24/2020 6:02:00 PM, 6/24/2020 10:02:00 PM, 4.10980224609375
6/24/2020 6:03:00 PM, 6/24/2020 10:03:00 PM, 3.58895897865295
6/24/2020 6:04:00 PM, 6/24/2020 10:04:00 PM, 5.91134119033813
6/24/2020 6:05:00 PM, 6/24/2020 10:05:00 PM, 4.44925594329834
6/24/2020 6:06:00 PM, 6/24/2020 10:06:00 PM, 5.18184614181519
6/24/2020 6:07:00 PM, 6/24/2020 10:07:00 PM, 4.76366329193115
6/24/2020 6:08:00 PM, 6/24/2020 10:08:00 PM, 5.37244749069214
6/24/2020 6:09:00 PM, 6/24/2020 10:09:00 PM, 5.07247066497803
6/24/2020 6:10:00 PM, 6/24/2020 10:10:00 PM, 3.32326555252075
6/24/2020 6:11:00 PM, 6/24/2020 10:11:00 PM, 3.81484532356262
6/24/2020 6:12:00 PM, 6/24/2020 10:12:00 PM, 4.85223054885864
6/24/2020 6:13:00 PM, 6/24/2020 10:13:00 PM, 6.99687433242798
6/24/2020 6:14:00 PM, 6/24/2020 10:14:00 PM, 6.35383415222168
6/24/2020 6:15:00 PM, 6/24/2020 10:15:00 PM, 5.09318542480469
6/24/2020 6:16:00 PM, 6/24/2020 10:16:00 PM, 4.69947338104248
6/24/2020 6:17:00 PM, 6/24/2020 10:17:00 PM, 4.67607831954956
6/24/2020 6:18:00 PM, 6/24/2020 10:18:00 PM, 3.94611406326294
6/24/2020 6:19:00 PM, 6/24/2020 10:19:00 PM, 3.253751039505
6/24/2020 6:20:00 PM, 6/24/2020 10:20:00 PM, 3.15219616889954
6/24/2020 6:21:00 PM, 6/24/2020 10:21:00 PM, 2.75535535812378
6/24/2020 6:22:00 PM, 6/24/2020 10:22:00 PM, 2.43792796134949
6/24/2020 6:23:00 PM, 6/24/2020 10:23:00 PM, 2.8574104309082
6/24/2020 6:24:00 PM, 6/24/2020 10:24:00 PM, 3.23634052276611
6/24/2020 6:25:00 PM, 6/24/2020 10:25:00 PM, 3.8911247253418
6/24/2020 6:26:00 PM, 6/24/2020 10:26:00 PM, 3.08218431472778
6/24/2020 6:27:00 PM, 6/24/2020 10:27:00 PM, 2.51417255401611
6/24/2020 6:28:00 PM, 6/24/2020 10:28:00 PM, 2.56683111190796
6/24/2020 6:29:00 PM, 6/24/2020 10:29:00 PM, 2.56683111190796
6/24/2020 6:30:00 PM, 6/24/2020 10:30:00 PM, 2.99179863929749
6/24/2020 6:31:00 PM, 6/24/2020 10:31:00 PM, 3.04294610023499
6/24/2020 6:32:00 PM, 6/24/2020 10:32:00 PM, 3.68859601020813
6/24/2020 6:33:00 PM, 6/24/2020 10:33:00 PM, 3.73527479171753
6/24/2020 6:34:00 PM, 6/24/2020 10:34:00 PM, 4.06240034103394
6/24/2020 6:35:00 PM, 6/24/2020 10:35:00 PM, 3.24676322937012
6/24/2020 6:36:00 PM, 6/24/2020 10:36:00 PM, 3.81545734405518
6/24/2020 6:37:00 PM, 6/24/2020 10:37:00 PM, 4.40676259994507
6/24/2020 6:38:00 PM, 6/24/2020 10:38:00 PM, 4.33280038833618
6/24/2020 6:39:00 PM, 6/24/2020 10:39:00 PM, 4.67458629608154
6/24/2020 6:40:00 PM, 6/24/2020 10:40:00 PM, 5.17259645462036
6/24/2020 6:41:00 PM, 6/24/2020 10:41:00 PM, 5.85622215270996
6/24/2020 6:42:00 PM, 6/24/2020 10:42:00 PM, 5.9258975982666
6/24/2020 6:43:00 PM, 6/24/2020 10:43:00 PM, 5.44234991073608
6/24/2020 6:44:00 PM, 6/24/2020 10:44:00 PM, 4.82838153839111
6/24/2020 6:45:00 PM, 6/24/2020 10:45:00 PM, 5.02475833892822
6/24/2020 6:46:00 PM, 6/24/2020 10:46:00 PM, 5.06228590011597
6/24/2020 6:47:00 PM, 6/24/2020 10:47:00 PM, 6.08654832839966
6/24/2020 6:48:00 PM, 6/24/2020 10:48:00 PM, 6.04221057891846
6/24/2020 6:49:00 PM, 6/24/2020 10:49:00 PM, 8.10717105865479
6/24/2020 6:50:00 PM, 6/24/2020 10:50:00 PM, 6.66903400421143
6/24/2020 6:51:00 PM, 6/24/2020 10:51:00 PM, 9.25932598114014
6/24/2020 6:52:00 PM, 6/24/2020 10:52:00 PM, 4.70987701416016
6/24/2020 6:53:00 PM, 6/24/2020 10:53:00 PM, 4.5746865272522
6/24/2020 6:54:00 PM, 6/24/2020 10:54:00 PM, 3.87400031089783
6/24/2020 6:55:00 PM, 6/24/2020 10:55:00 PM, 4.76404476165771
6/24/2020 6:56:00 PM, 6/24/2020 10:56:00 PM, 4.06420469284058
6/24/2020 6:57:00 PM, 6/24/2020 10:57:00 PM, 3.60762453079224
6/24/2020 6:58:00 PM, 6/24/2020 10:58:00 PM, 3.89640402793884
6/24/2020 6:59:00 PM, 6/24/2020 10:59:00 PM, 3.77115321159363
6/24/2020 7:00:00 PM, 6/24/2020 11:00:00 PM, 3.12138962745667
6/24/2020 7:01:00 PM, 6/24/2020 11:01:00 PM, 3.3683602809906
6/24/2020 7:02:00 PM, 6/24/2020 11:02:00 PM, 5.89459323883057
6/24/2020 7:03:00 PM, 6/24/2020 11:03:00 PM, 5.84008693695068
6/24/2020 7:04:00 PM, 6/24/2020 11:04:00 PM, 5.69213151931763
6/24/2020 7:05:00 PM, 6/24/2020 11:05:00 PM, 5.2183051109314
6/24/2020 7:06:00 PM, 6/24/2020 11:06:00 PM, 5.7098388671875
6/24/2020 7:07:00 PM, 6/24/2020 11:07:00 PM, 4.94271564483643
6/24/2020 7:08:00 PM, 6/24/2020 11:08:00 PM, 4.22916746139526
6/24/2020 7:09:00 PM, 6/24/2020 11:09:00 PM, 3.74149107933044
6/24/2020 7:10:00 PM, 6/24/2020 11:10:00 PM, 4.22742795944214
6/24/2020 7:11:00 PM, 6/24/2020 11:11:00 PM, 5.33919048309326
6/24/2020 7:12:00 PM, 6/24/2020 11:12:00 PM, 4.15501832962036
6/24/2020 7:13:00 PM, 6/24/2020 11:13:00 PM, 4.10339117050171
6/24/2020 7:14:00 PM, 6/24/2020 11:14:00 PM, 5.71711587905884
6/24/2020 7:15:00 PM, 6/24/2020 11:15:00 PM, 3.97210836410522
6/24/2020 7:16:00 PM, 6/24/2020 11:16:00 PM, 6.57267045974731
6/24/2020 7:17:00 PM, 6/24/2020 11:17:00 PM, 5.90932846069336
6/24/2020 7:18:00 PM, 6/24/2020 11:18:00 PM, 4.07500791549683
6/24/2020 7:19:00 PM, 6/24/2020 11:19:00 PM, 7.64787149429321
6/24/2020 7:20:00 PM, 6/24/2020 11:20:00 PM, 7.69678020477295
6/24/2020 7:21:00 PM, 6/24/2020 11:21:00 PM, 4.81410121917725
6/24/2020 7:22:00 PM, 6/24/2020 11:22:00 PM, 5.79811954498291
6/24/2020 7:23:00 PM, 6/24/2020 11:23:00 PM, 6.18350267410278
6/24/2020 7:24:00 PM, 6/24/2020 11:24:00 PM, 7.07486581802368
6/24/2020 7:25:00 PM, 6/24/2020 11:25:00 PM, 6.53835535049438
6/24/2020 7:26:00 PM, 6/24/2020 11:26:00 PM, 5.37100076675415
6/24/2020 7:27:00 PM, 6/24/2020 11:27:00 PM, 6.10733127593994
6/24/2020 7:28:00 PM, 6/24/2020 11:28:00 PM, 5.6281590461731
6/24/2020 7:29:00 PM, 6/24/2020 11:29:00 PM, 5.60307025909424
6/24/2020 7:30:00 PM, 6/24/2020 11:30:00 PM, 5.60307025909424
6/24/2020 7:31:00 PM, 6/24/2020 11:31:00 PM, 4.63160133361816
6/24/2020 7:32:00 PM, 6/24/2020 11:32:00 PM, 3.73989200592041
6/24/2020 7:33:00 PM, 6/24/2020 11:33:00 PM, 3.54759979248047
6/24/2020 7:34:00 PM, 6/24/2020 11:34:00 PM, 5.78335762023926
6/24/2020 7:35:00 PM, 6/24/2020 11:35:00 PM, 4.54460430145264
6/24/2020 7:36:00 PM, 6/24/2020 11:36:00 PM, 3.7041609287262
6/24/2020 7:37:00 PM, 6/24/2020 11:37:00 PM, 5.45431232452393
6/24/2020 7:38:00 PM, 6/24/2020 11:38:00 PM, 4.47628498077393
6/24/2020 7:39:00 PM, 6/24/2020 11:39:00 PM, 5.12013959884644
6/24/2020 7:40:00 PM, 6/24/2020 11:40:00 PM, 5.41808080673218
6/24/2020 7:41:00 PM, 6/24/2020 11:41:00 PM, 4.45378732681274
6/24/2020 7:42:00 PM, 6/24/2020 11:42:00 PM, 4.29983425140381
6/24/2020 7:43:00 PM, 6/24/2020 11:43:00 PM, 3.71927046775818
6/24/2020 7:44:00 PM, 6/24/2020 11:44:00 PM, 3.90220165252686
6/24/2020 7:45:00 PM, 6/24/2020 11:45:00 PM, 4.49043941497803
6/24/2020 7:46:00 PM, 6/24/2020 11:46:00 PM, 4.29563045501709
6/24/2020 7:47:00 PM, 6/24/2020 11:47:00 PM, 4.23657321929932
6/24/2020 7:48:00 PM, 6/24/2020 11:48:00 PM, 4.44009399414062
6/24/2020 7:49:00 PM, 6/24/2020 11:49:00 PM, 4.99786281585693
6/24/2020 7:50:00 PM, 6/24/2020 11:50:00 PM, 4.66359806060791
6/24/2020 7:51:00 PM, 6/24/2020 11:51:00 PM, 4.69323587417603
6/24/2020 7:52:00 PM, 6/24/2020 11:52:00 PM, 4.35411643981934
6/24/2020 7:53:00 PM, 6/24/2020 11:53:00 PM, 4.24697923660278
6/24/2020 7:54:00 PM, 6/24/2020 11:54:00 PM, 4.70824241638184
6/24/2020 7:55:00 PM, 6/24/2020 11:55:00 PM, 5.15197467803955
6/24/2020 7:56:00 PM, 6/24/2020 11:56:00 PM, 5.06866979598999
6/24/2020 7:57:00 PM, 6/24/2020 11:57:00 PM, 4.56094789505005
6/24/2020 7:58:00 PM, 6/24/2020 11:58:00 PM, 4.82623338699341
6/24/2020 7:59:00 PM, 6/24/2020 11:59:00 PM, 6.41687870025635
6/24/2020 8:00:00 PM, 6/25/2020 12:00:00 AM, 6.131751537323
6/24/2020 8:01:00 PM, 6/25/2020 12:01:00 AM, 6.58227825164795
6/24/2020 8:02:00 PM, 6/25/2020 12:02:00 AM, 6.75045251846313
6/24/2020 8:03:00 PM, 6/25/2020 12:03:00 AM, 5.68630266189575
6/24/2020 8:04:00 PM, 6/25/2020 12:04:00 AM, 4.44059944152832
6/24/2020 8:05:00 PM, 6/25/2020 12:05:00 AM, 4.46858596801758
6/24/2020 8:06:00 PM, 6/25/2020 12:06:00 AM, 4.79826068878174
6/24/2020 8:07:00 PM, 6/25/2020 12:07:00 AM, 5.74438619613647
6/24/2020 8:08:00 PM, 6/25/2020 12:08:00 AM, 4.9943642616272
6/24/2020 8:09:00 PM, 6/25/2020 12:09:00 AM, 7.68234443664551
6/24/2020 8:10:00 PM, 6/25/2020 12:10:00 AM, 7.79110383987427
6/24/2020 8:11:00 PM, 6/25/2020 12:11:00 AM, 6.02165126800537
6/24/2020 8:12:00 PM, 6/25/2020 12:12:00 AM, 5.82281064987183
6/24/2020 8:13:00 PM, 6/25/2020 12:13:00 AM, 4.79302501678467
6/24/2020 8:14:00 PM, 6/25/2020 12:14:00 AM, 4.10626077651978
6/24/2020 8:15:00 PM, 6/25/2020 12:15:00 AM, 5.80578851699829
6/24/2020 8:16:00 PM, 6/25/2020 12:16:00 AM, 7.35270357131958
6/24/2020 8:17:00 PM, 6/25/2020 12:17:00 AM, 5.17400598526001
6/24/2020 8:18:00 PM, 6/25/2020 12:18:00 AM, 4.97414016723633
6/24/2020 8:19:00 PM, 6/25/2020 12:19:00 AM, 4.91365528106689
6/24/2020 8:20:00 PM, 6/25/2020 12:20:00 AM, 5.2953085899353
6/24/2020 8:21:00 PM, 6/25/2020 12:21:00 AM, 4.77487182617187
6/24/2020 8:22:00 PM, 6/25/2020 12:22:00 AM, 4.08679628372192
6/24/2020 8:23:00 PM, 6/25/2020 12:23:00 AM, 5.0995192527771
6/24/2020 8:24:00 PM, 6/25/2020 12:24:00 AM, 5.71238327026367
6/24/2020 8:25:00 PM, 6/25/2020 12:25:00 AM, 6.61468648910522
6/24/2020 8:26:00 PM, 6/25/2020 12:26:00 AM, 5.34708547592163
6/24/2020 8:27:00 PM, 6/25/2020 12:27:00 AM, 5.01966571807861
6/24/2020 8:28:00 PM, 6/25/2020 12:28:00 AM, 6.41639518737793
6/24/2020 8:29:00 PM, 6/25/2020 12:29:00 AM, 6.78851556777954
6/24/2020 8:30:00 PM, 6/25/2020 12:30:00 AM, 6.98347854614258
6/24/2020 8:31:00 PM, 6/25/2020 12:31:00 AM, 6.98347854614258
6/24/2020 8:32:00 PM, 6/25/2020 12:32:00 AM, 6.73873805999756
6/24/2020 8:33:00 PM, 6/25/2020 12:33:00 AM, 5.53989696502686
6/24/2020 8:34:00 PM, 6/25/2020 12:34:00 AM, 5.60469245910645
6/24/2020 8:35:00 PM, 6/25/2020 12:35:00 AM, 5.61565494537354
6/24/2020 8:36:00 PM, 6/25/2020 12:36:00 AM, 5.71044874191284
6/24/2020 8:37:00 PM, 6/25/2020 12:37:00 AM, 5.29841279983521
6/24/2020 8:38:00 PM, 6/25/2020 12:38:00 AM, 6.70027732849121
6/24/2020 8:39:00 PM, 6/25/2020 12:39:00 AM, 6.15856552124023
6/24/2020 8:40:00 PM, 6/25/2020 12:40:00 AM, 6.26260232925415
6/24/2020 8:41:00 PM, 6/25/2020 12:41:00 AM, 9.0285816192627
6/24/2020 8:42:00 PM, 6/25/2020 12:42:00 AM, 9.71746635437012
6/24/2020 8:43:00 PM, 6/25/2020 12:43:00 AM, 12.9948606491089
6/24/2020 8:44:00 PM, 6/25/2020 12:44:00 AM, 15.2203388214111
6/24/2020 8:45:00 PM, 6/25/2020 12:45:00 AM, 13.5037536621094
6/24/2020 8:46:00 PM, 6/25/2020 12:46:00 AM, 10.7296018600464
6/24/2020 8:47:00 PM, 6/25/2020 12:47:00 AM, 10.2277355194092
6/24/2020 8:48:00 PM, 6/25/2020 12:48:00 AM, 13.422327041626
6/24/2020 8:49:00 PM, 6/25/2020 12:49:00 AM, 13.029149055481
6/24/2020 8:50:00 PM, 6/25/2020 12:50:00 AM, 15.7884035110474
6/24/2020 8:51:00 PM, 6/25/2020 12:51:00 AM, 16.315523147583
6/24/2020 8:52:00 PM, 6/25/2020 12:52:00 AM, 16.8539218902588
6/24/2020 8:53:00 PM, 6/25/2020 12:53:00 AM, 12.228404045105
6/24/2020 8:54:00 PM, 6/25/2020 12:54:00 AM, 15.4780721664429
6/24/2020 8:55:00 PM, 6/25/2020 12:55:00 AM, 11.6030416488647
6/24/2020 8:56:00 PM, 6/25/2020 12:56:00 AM, 10.5679979324341
6/24/2020 8:57:00 PM, 6/25/2020 12:57:00 AM, 11.2338266372681
6/24/2020 8:58:00 PM, 6/25/2020 12:58:00 AM, 10.8900632858276
6/24/2020 8:59:00 PM, 6/25/2020 12:59:00 AM, 10.4662389755249
6/24/2020 9:00:00 PM, 6/25/2020 1:00:00 AM, 13.464427947998
6/24/2020 9:01:00 PM, 6/25/2020 1:01:00 AM, 11.8691387176514
6/24/2020 9:02:00 PM, 6/25/2020 1:02:00 AM, 13.9816379547119
6/24/2020 9:03:00 PM, 6/25/2020 1:03:00 AM, 16.1199150085449
6/24/2020 9:04:00 PM, 6/25/2020 1:04:00 AM, 13.0753440856934
6/24/2020 9:05:00 PM, 6/25/2020 1:05:00 AM, 12.9670381546021
6/24/2020 9:06:00 PM, 6/25/2020 1:06:00 AM, 12.1518621444702
6/24/2020 9:07:00 PM, 6/25/2020 1:07:00 AM, 13.1758527755737
6/24/2020 9:08:00 PM, 6/25/2020 1:08:00 AM, 14.4950017929077
6/24/2020 9:09:00 PM, 6/25/2020 1:09:00 AM, 14.1902313232422
6/24/2020 9:10:00 PM, 6/25/2020 1:10:00 AM, 13.047194480896
6/24/2020 9:11:00 PM, 6/25/2020 1:11:00 AM, 12.6093645095825
6/24/2020 9:12:00 PM, 6/25/2020 1:12:00 AM, 12.1824989318848
6/24/2020 9:13:00 PM, 6/25/2020 1:13:00 AM, 15.9204349517822
6/24/2020 9:14:00 PM, 6/25/2020 1:14:00 AM, 15.8749084472656
6/24/2020 9:15:00 PM, 6/25/2020 1:15:00 AM, 16.1638813018799
6/24/2020 9:16:00 PM, 6/25/2020 1:16:00 AM, 13.4291925430298
6/24/2020 9:17:00 PM, 6/25/2020 1:17:00 AM, 12.1666316986084
6/24/2020 9:18:00 PM, 6/25/2020 1:18:00 AM, 14.9630651473999
6/24/2020 9:19:00 PM, 6/25/2020 1:19:00 AM, 16.3709335327148
6/24/2020 9:20:00 PM, 6/25/2020 1:20:00 AM, 16.8526554107666
6/24/2020 9:21:00 PM, 6/25/2020 1:21:00 AM, 14.8432941436768
6/24/2020 9:22:00 PM, 6/25/2020 1:22:00 AM, 16.4698104858398
6/24/2020 9:23:00 PM, 6/25/2020 1:23:00 AM, 12.8203887939453
6/24/2020 9:24:00 PM, 6/25/2020 1:24:00 AM, 10.9582586288452
6/24/2020 9:25:00 PM, 6/25/2020 1:25:00 AM, 14.181342124939
6/24/2020 9:26:00 PM, 6/25/2020 1:26:00 AM, 16.4036273956299
6/24/2020 9:27:00 PM, 6/25/2020 1:27:00 AM, 11.8331661224365
6/24/2020 9:28:00 PM, 6/25/2020 1:28:00 AM, 13.7497854232788
6/24/2020 9:29:00 PM, 6/25/2020 1:29:00 AM, 11.2674503326416
6/24/2020 9:30:00 PM, 6/25/2020 1:30:00 AM, 11.6875028610229
6/24/2020 9:31:00 PM, 6/25/2020 1:31:00 AM, 14.5158634185791
6/24/2020 9:32:00 PM, 6/25/2020 1:32:00 AM, 14.5158634185791
6/24/2020 9:33:00 PM, 6/25/2020 1:33:00 AM, 15.6220264434814
6/24/2020 9:34:00 PM, 6/25/2020 1:34:00 AM, 14.0676717758179
6/24/2020 9:35:00 PM, 6/25/2020 1:35:00 AM, 13.1316747665405
6/24/2020 9:36:00 PM, 6/25/2020 1:36:00 AM, 13.2917556762695
6/24/2020 9:37:00 PM, 6/25/2020 1:37:00 AM, 14.3053684234619
6/24/2020 9:38:00 PM, 6/25/2020 1:38:00 AM, 16.6961879730225
6/24/2020 9:39:00 PM, 6/25/2020 1:39:00 AM, 22.123384475708
6/24/2020 9:40:00 PM, 6/25/2020 1:40:00 AM, 21.7819385528564
6/24/2020 9:41:00 PM, 6/25/2020 1:41:00 AM, 15.6714057922363
6/24/2020 9:42:00 PM, 6/25/2020 1:42:00 AM, 17.4383182525635
6/24/2020 9:43:00 PM, 6/25/2020 1:43:00 AM, 16.0929622650146
6/24/2020 9:44:00 PM, 6/25/2020 1:44:00 AM, 16.4755878448486
6/24/2020 9:45:00 PM, 6/25/2020 1:45:00 AM, 13.0867433547974
6/24/2020 9:46:00 PM, 6/25/2020 1:46:00 AM, 13.5839109420776
6/24/2020 9:47:00 PM, 6/25/2020 1:47:00 AM, 14.0553827285767
6/24/2020 9:48:00 PM, 6/25/2020 1:48:00 AM, 14.0519065856934
6/24/2020 9:49:00 PM, 6/25/2020 1:49:00 AM, 11.9500179290771
6/24/2020 9:50:00 PM, 6/25/2020 1:50:00 AM, 12.0713520050049
6/24/2020 9:51:00 PM, 6/25/2020 1:51:00 AM, 12.5767889022827
6/24/2020 9:52:00 PM, 6/25/2020 1:52:00 AM, 13.2235107421875
6/24/2020 9:53:00 PM, 6/25/2020 1:53:00 AM, 14.4605007171631
6/24/2020 9:54:00 PM, 6/25/2020 1:54:00 AM, 12.6635646820068
6/24/2020 9:55:00 PM, 6/25/2020 1:55:00 AM, 12.5226640701294
6/24/2020 9:56:00 PM, 6/25/2020 1:56:00 AM, 14.5836162567139
6/24/2020 9:57:00 PM, 6/25/2020 1:57:00 AM, 15.1958923339844
6/24/2020 9:58:00 PM, 6/25/2020 1:58:00 AM, 15.0596570968628
6/24/2020 9:59:00 PM, 6/25/2020 1:59:00 AM, 14.8193559646606
6/24/2020 10:00:00 PM, 6/25/2020 2:00:00 AM, 17.2318992614746
6/24/2020 10:01:00 PM, 6/25/2020 2:01:00 AM, 17.0499649047852
6/24/2020 10:02:00 PM, 6/25/2020 2:02:00 AM, 15.8124799728394
6/24/2020 10:03:00 PM, 6/25/2020 2:03:00 AM, 14.6572895050049
6/24/2020 10:04:00 PM, 6/25/2020 2:04:00 AM, 14.1009283065796
6/24/2020 10:05:00 PM, 6/25/2020 2:05:00 AM, 18.0834655761719
6/24/2020 10:06:00 PM, 6/25/2020 2:06:00 AM, 15.5818967819214
6/24/2020 10:07:00 PM, 6/25/2020 2:07:00 AM, 15.5248308181763
6/24/2020 10:08:00 PM, 6/25/2020 2:08:00 AM, 15.6858329772949
6/24/2020 10:09:00 PM, 6/25/2020 2:09:00 AM, 12.0319385528564
6/24/2020 10:10:00 PM, 6/25/2020 2:10:00 AM, 14.5882873535156
6/24/2020 10:11:00 PM, 6/25/2020 2:11:00 AM, 13.4405317306519
6/24/2020 10:12:00 PM, 6/25/2020 2:12:00 AM, 14.0471820831299
6/24/2020 10:13:00 PM, 6/25/2020 2:13:00 AM, 14.7968530654907
6/24/2020 10:14:00 PM, 6/25/2020 2:14:00 AM, 14.8032808303833
6/24/2020 10:15:00 PM, 6/25/2020 2:15:00 AM, 13.0965003967285
6/24/2020 10:16:00 PM, 6/25/2020 2:16:00 AM, 12.507342338562
6/24/2020 10:17:00 PM, 6/25/2020 2:17:00 AM, 12.2179107666016
6/24/2020 10:18:00 PM, 6/25/2020 2:18:00 AM, 11.7320718765259
6/24/2020 10:19:00 PM, 6/25/2020 2:19:00 AM, 10.1288404464722
6/24/2020 10:20:00 PM, 6/25/2020 2:20:00 AM, 10.3023376464844
6/24/2020 10:21:00 PM, 6/25/2020 2:21:00 AM, 9.6401481628418
6/24/2020 10:22:00 PM, 6/25/2020 2:22:00 AM, 9.09313678741455
6/24/2020 10:23:00 PM, 6/25/2020 2:23:00 AM, 9.99730205535889
6/24/2020 10:24:00 PM, 6/25/2020 2:24:00 AM, 10.4910364151001
6/24/2020 10:25:00 PM, 6/25/2020 2:25:00 AM, 11.4524364471436
6/24/2020 10:26:00 PM, 6/25/2020 2:26:00 AM, 10.9764795303345
6/24/2020 10:27:00 PM, 6/25/2020 2:27:00 AM, 10.5393371582031
6/24/2020 10:28:00 PM, 6/25/2020 2:28:00 AM, 10.5089454650879
6/24/2020 10:29:00 PM, 6/25/2020 2:29:00 AM, 9.68936061859131
6/24/2020 10:30:00 PM, 6/25/2020 2:30:00 AM, 12.2768211364746
6/24/2020 10:31:00 PM, 6/25/2020 2:31:00 AM, 10.5773687362671
6/24/2020 10:32:00 PM, 6/25/2020 2:32:00 AM, 10.6329498291016
6/24/2020 10:33:00 PM, 6/25/2020 2:33:00 AM, 10.6329498291016
6/24/2020 10:34:00 PM, 6/25/2020 2:34:00 AM, 11.0207796096802
6/24/2020 10:35:00 PM, 6/25/2020 2:35:00 AM, 10.9932947158813
6/24/2020 10:36:00 PM, 6/25/2020 2:36:00 AM, 11.8642740249634
6/24/2020 10:37:00 PM, 6/25/2020 2:37:00 AM, 11.9993963241577
6/24/2020 10:38:00 PM, 6/25/2020 2:38:00 AM, 10.7378253936768
6/24/2020 10:39:00 PM, 6/25/2020 2:39:00 AM, 11.5428113937378
6/24/2020 10:40:00 PM, 6/25/2020 2:40:00 AM, 13.0022535324097
6/24/2020 10:41:00 PM, 6/25/2020 2:41:00 AM, 15.1992998123169
6/24/2020 10:42:00 PM, 6/25/2020 2:42:00 AM, 14.5795755386353
6/24/2020 10:43:00 PM, 6/25/2020 2:43:00 AM, 12.265193939209
6/24/2020 10:44:00 PM, 6/25/2020 2:44:00 AM, 13.0292816162109
6/24/2020 10:45:00 PM, 6/25/2020 2:45:00 AM, 12.8036499023438
6/24/2020 10:46:00 PM, 6/25/2020 2:46:00 AM, 14.2351026535034
6/24/2020 10:47:00 PM, 6/25/2020 2:47:00 AM, 11.9763822555542
6/24/2020 10:48:00 PM, 6/25/2020 2:48:00 AM, 13.2198305130005
6/24/2020 10:49:00 PM, 6/25/2020 2:49:00 AM, 13.5187311172485
6/24/2020 10:50:00 PM, 6/25/2020 2:50:00 AM, 13.5542011260986
6/24/2020 10:51:00 PM, 6/25/2020 2:51:00 AM, 12.2830286026001
6/24/2020 10:52:00 PM, 6/25/2020 2:52:00 AM, 12.5519161224365
6/24/2020 10:53:00 PM, 6/25/2020 2:53:00 AM, 15.6268119812012
6/24/2020 10:54:00 PM, 6/25/2020 2:54:00 AM, 12.8661127090454
6/24/2020 10:55:00 PM, 6/25/2020 2:55:00 AM, 12.3164987564087
6/24/2020 10:56:00 PM, 6/25/2020 2:56:00 AM, 12.5555515289307
6/24/2020 10:57:00 PM, 6/25/2020 2:57:00 AM, 12.517822265625
6/24/2020 10:58:00 PM, 6/25/2020 2:58:00 AM, 11.5367069244385
6/24/2020 10:59:00 PM, 6/25/2020 2:59:00 AM, 10.5638284683228
6/24/2020 11:00:00 PM, 6/25/2020 3:00:00 AM, 11.5390319824219
6/24/2020 11:01:00 PM, 6/25/2020 3:01:00 AM, 10.9798974990845
6/24/2020 11:02:00 PM, 6/25/2020 3:02:00 AM, 11.2720050811768
6/24/2020 11:03:00 PM, 6/25/2020 3:03:00 AM, 12.4339962005615
6/24/2020 11:04:00 PM, 6/25/2020 3:04:00 AM, 12.508282661438
6/24/2020 11:05:00 PM, 6/25/2020 3:05:00 AM, 12.0417499542236
6/24/2020 11:06:00 PM, 6/25/2020 3:06:00 AM, 11.7695875167847
6/24/2020 11:07:00 PM, 6/25/2020 3:07:00 AM, 11.571702003479
6/24/2020 11:08:00 PM, 6/25/2020 3:08:00 AM, 11.771466255188
6/24/2020 11:09:00 PM, 6/25/2020 3:09:00 AM, 11.707407951355
6/24/2020 11:10:00 PM, 6/25/2020 3:10:00 AM, 13.010326385498
6/24/2020 11:11:00 PM, 6/25/2020 3:11:00 AM, 12.9990739822388
6/24/2020 11:12:00 PM, 6/25/2020 3:12:00 AM, 13.6509552001953
6/24/2020 11:13:00 PM, 6/25/2020 3:13:00 AM, 12.6827201843262
6/24/2020 11:14:00 PM, 6/25/2020 3:14:00 AM, 13.1251020431519
6/24/2020 11:15:00 PM, 6/25/2020 3:15:00 AM, 13.8438911437988
6/24/2020 11:16:00 PM, 6/25/2020 3:16:00 AM, 13.4684963226318
6/24/2020 11:17:00 PM, 6/25/2020 3:17:00 AM, 13.6954565048218
6/24/2020 11:18:00 PM, 6/25/2020 3:18:00 AM, 14.3245153427124
6/24/2020 11:19:00 PM, 6/25/2020 3:19:00 AM, 14.6550064086914
6/24/2020 11:20:00 PM, 6/25/2020 3:20:00 AM, 15.0855827331543
6/24/2020 11:21:00 PM, 6/25/2020 3:21:00 AM, 16.0777835845947
6/24/2020 11:22:00 PM, 6/25/2020 3:22:00 AM, 15.9168272018433
6/24/2020 11:23:00 PM, 6/25/2020 3:23:00 AM, 15.2219514846802
6/24/2020 11:24:00 PM, 6/25/2020 3:24:00 AM, 14.9626445770264
6/24/2020 11:25:00 PM, 6/25/2020 3:25:00 AM, 14.7626152038574
6/24/2020 11:26:00 PM, 6/25/2020 3:26:00 AM, 14.9530038833618
6/24/2020 11:27:00 PM, 6/25/2020 3:27:00 AM, 14.3022708892822
6/24/2020 11:28:00 PM, 6/25/2020 3:28:00 AM, 13.891583442688
6/24/2020 11:29:00 PM, 6/25/2020 3:29:00 AM, 13.0141305923462
6/24/2020 11:30:00 PM, 6/25/2020 3:30:00 AM, 15.115496635437
6/24/2020 11:31:00 PM, 6/25/2020 3:31:00 AM, 14.9338178634644
6/24/2020 11:32:00 PM, 6/25/2020 3:32:00 AM, 15.8061971664429
6/24/2020 11:33:00 PM, 6/25/2020 3:33:00 AM, 14.8457078933716
6/24/2020 11:34:00 PM, 6/25/2020 3:34:00 AM, 14.8457078933716
6/24/2020 11:35:00 PM, 6/25/2020 3:35:00 AM, 14.8284511566162
6/24/2020 11:36:00 PM, 6/25/2020 3:36:00 AM, 14.8503437042236
6/24/2020 11:37:00 PM, 6/25/2020 3:37:00 AM, 14.6736936569214
6/24/2020 11:38:00 PM, 6/25/2020 3:38:00 AM, 14.4671983718872
6/24/2020 11:39:00 PM, 6/25/2020 3:39:00 AM, 14.7645387649536
6/24/2020 11:40:00 PM, 6/25/2020 3:40:00 AM, 14.5620708465576
6/24/2020 11:41:00 PM, 6/25/2020 3:41:00 AM, 14.857569694519
6/24/2020 11:42:00 PM, 6/25/2020 3:42:00 AM, 15.8422269821167
6/24/2020 11:43:00 PM, 6/25/2020 3:43:00 AM, 15.8043537139893
6/24/2020 11:44:00 PM, 6/25/2020 3:44:00 AM, 15.499116897583
6/24/2020 11:45:00 PM, 6/25/2020 3:45:00 AM, 17.933162689209
6/24/2020 11:46:00 PM, 6/25/2020 3:46:00 AM, 16.7910537719727
6/24/2020 11:47:00 PM, 6/25/2020 3:47:00 AM, 13.9875650405884
6/24/2020 11:48:00 PM, 6/25/2020 3:48:00 AM, 14.2303400039673
6/24/2020 11:49:00 PM, 6/25/2020 3:49:00 AM, 14.6201057434082
6/24/2020 11:50:00 PM, 6/25/2020 3:50:00 AM, 14.7141876220703
6/24/2020 11:51:00 PM, 6/25/2020 3:51:00 AM, 14.7858238220215
6/24/2020 11:52:00 PM, 6/25/2020 3:52:00 AM, 13.2630338668823
6/24/2020 11:53:00 PM, 6/25/2020 3:53:00 AM, 13.6993112564087
6/24/2020 11:54:00 PM, 6/25/2020 3:54:00 AM, 14.1900939941406
6/24/2020 11:55:00 PM, 6/25/2020 3:55:00 AM, 15.667872428894
6/24/2020 11:56:00 PM, 6/25/2020 3:56:00 AM, 16.0380840301514
6/24/2020 11:57:00 PM, 6/25/2020 3:57:00 AM, 15.6792211532593
6/24/2020 11:58:00 PM, 6/25/2020 3:58:00 AM, 17.4326114654541
6/24/2020 11:59:00 PM, 6/25/2020 3:59:00 AM, 18.0431156158447
6/25/2020 12:00:00 AM, 6/25/2020 4:00:00 AM, 16.9401817321777
6/25/2020 12:01:00 AM, 6/25/2020 4:01:00 AM, 18.3696537017822
6/25/2020 12:02:00 AM, 6/25/2020 4:02:00 AM, 19.8418502807617
6/25/2020 12:03:00 AM, 6/25/2020 4:03:00 AM, 19.8975200653076
6/25/2020 12:04:00 AM, 6/25/2020 4:04:00 AM, 19.573314666748
6/25/2020 12:05:00 AM, 6/25/2020 4:05:00 AM, 18.918550491333
6/25/2020 12:06:00 AM, 6/25/2020 4:06:00 AM, 17.7675495147705
6/25/2020 12:07:00 AM, 6/25/2020 4:07:00 AM, 18.5524730682373
6/25/2020 12:08:00 AM, 6/25/2020 4:08:00 AM, 17.467586517334
6/25/2020 12:09:00 AM, 6/25/2020 4:09:00 AM, 17.5617237091064
6/25/2020 12:10:00 AM, 6/25/2020 4:10:00 AM, 19.460620880127
6/25/2020 12:11:00 AM, 6/25/2020 4:11:00 AM, 24.1071720123291
6/25/2020 12:12:00 AM, 6/25/2020 4:12:00 AM, 24.2322826385498
6/25/2020 12:13:00 AM, 6/25/2020 4:13:00 AM, 24.6438961029053
6/25/2020 12:14:00 AM, 6/25/2020 4:14:00 AM, 24.0651702880859
6/25/2020 12:15:00 AM, 6/25/2020 4:15:00 AM, 21.3209419250488
6/25/2020 12:16:00 AM, 6/25/2020 4:16:00 AM, 22.7234840393066
6/25/2020 12:17:00 AM, 6/25/2020 4:17:00 AM, 21.862398147583
6/25/2020 12:18:00 AM, 6/25/2020 4:18:00 AM, 21.388500213623
6/25/2020 12:19:00 AM, 6/25/2020 4:19:00 AM, 20.7159404754639
6/25/2020 12:20:00 AM, 6/25/2020 4:20:00 AM, 19.718635559082
6/25/2020 12:21:00 AM, 6/25/2020 4:21:00 AM, 18.5746936798096
6/25/2020 12:22:00 AM, 6/25/2020 4:22:00 AM, 17.2629280090332
6/25/2020 12:23:00 AM, 6/25/2020 4:23:00 AM, 17.0849208831787
6/25/2020 12:24:00 AM, 6/25/2020 4:24:00 AM, 17.5391597747803
6/25/2020 12:25:00 AM, 6/25/2020 4:25:00 AM, 17.341121673584
6/25/2020 12:26:00 AM, 6/25/2020 4:26:00 AM, 16.9665832519531
6/25/2020 12:27:00 AM, 6/25/2020 4:27:00 AM, 17.0208015441895
6/25/2020 12:28:00 AM, 6/25/2020 4:28:00 AM, 15.8820972442627
6/25/2020 12:29:00 AM, 6/25/2020 4:29:00 AM, 16.1028289794922
6/25/2020 12:30:00 AM, 6/25/2020 4:30:00 AM, 16.2037563323975
6/25/2020 12:31:00 AM, 6/25/2020 4:31:00 AM, 15.6965055465698
6/25/2020 12:32:00 AM, 6/25/2020 4:32:00 AM, 15.3341302871704
6/25/2020 12:33:00 AM, 6/25/2020 4:33:00 AM, 15.3599281311035
6/25/2020 12:34:00 AM, 6/25/2020 4:34:00 AM, 15.6875295639038
6/25/2020 12:35:00 AM, 6/25/2020 4:35:00 AM, 15.6875295639038
6/25/2020 12:36:00 AM, 6/25/2020 4:36:00 AM, 15.8050479888916
6/25/2020 12:37:00 AM, 6/25/2020 4:37:00 AM, 17.4967079162598
6/25/2020 12:38:00 AM, 6/25/2020 4:38:00 AM, 16.7032794952393
6/25/2020 12:39:00 AM, 6/25/2020 4:39:00 AM, 16.2375373840332
6/25/2020 12:40:00 AM, 6/25/2020 4:40:00 AM, 14.4793834686279
6/25/2020 12:41:00 AM, 6/25/2020 4:41:00 AM, 13.787501335144
6/25/2020 12:42:00 AM, 6/25/2020 4:42:00 AM, 14.8206443786621
6/25/2020 12:43:00 AM, 6/25/2020 4:43:00 AM, 16.411039352417
6/25/2020 12:44:00 AM, 6/25/2020 4:44:00 AM, 16.7665576934814
6/25/2020 12:45:00 AM, 6/25/2020 4:45:00 AM, 15.9547986984253
6/25/2020 12:46:00 AM, 6/25/2020 4:46:00 AM, 17.7486896514893
6/25/2020 12:47:00 AM, 6/25/2020 4:47:00 AM, 15.5396118164063
6/25/2020 12:48:00 AM, 6/25/2020 4:48:00 AM, 16.287525177002
6/25/2020 12:49:00 AM, 6/25/2020 4:49:00 AM, 17.3629722595215
6/25/2020 12:50:00 AM, 6/25/2020 4:50:00 AM, 15.8172216415405
6/25/2020 12:51:00 AM, 6/25/2020 4:51:00 AM, 15.4825096130371
6/25/2020 12:52:00 AM, 6/25/2020 4:52:00 AM, 16.3458213806152
6/25/2020 12:53:00 AM, 6/25/2020 4:53:00 AM, 16.1091785430908
6/25/2020 12:54:00 AM, 6/25/2020 4:54:00 AM, 16.9833602905273
6/25/2020 12:55:00 AM, 6/25/2020 4:55:00 AM, 16.975399017334
6/25/2020 12:56:00 AM, 6/25/2020 4:56:00 AM, 18.2902870178223
6/25/2020 12:57:00 AM, 6/25/2020 4:57:00 AM, 17.6816692352295
6/25/2020 12:58:00 AM, 6/25/2020 4:58:00 AM, 18.8134880065918
6/25/2020 12:59:00 AM, 6/25/2020 4:59:00 AM, 18.4313793182373
6/25/2020 1:00:00 AM, 6/25/2020 5:00:00 AM, 19.053918838501
6/25/2020 1:01:00 AM, 6/25/2020 5:01:00 AM, 21.2210140228271
6/25/2020 1:02:00 AM, 6/25/2020 5:02:00 AM, 19.3800506591797
6/25/2020 1:03:00 AM, 6/25/2020 5:03:00 AM, 20.2960014343262
6/25/2020 1:04:00 AM, 6/25/2020 5:04:00 AM, 19.9816398620605
6/25/2020 1:05:00 AM, 6/25/2020 5:05:00 AM, 20.0046424865723
6/25/2020 1:06:00 AM, 6/25/2020 5:06:00 AM, 19.3929424285889
6/25/2020 1:07:00 AM, 6/25/2020 5:07:00 AM, 20.1270904541016
6/25/2020 1:08:00 AM, 6/25/2020 5:08:00 AM, 20.1495418548584
6/25/2020 1:09:00 AM, 6/25/2020 5:09:00 AM, 20.1713027954102
6/25/2020 1:10:00 AM, 6/25/2020 5:10:00 AM, 20.9385662078857
6/25/2020 1:11:00 AM, 6/25/2020 5:11:00 AM, 20.606632232666
6/25/2020 1:12:00 AM, 6/25/2020 5:12:00 AM, 18.9839248657227
6/25/2020 1:13:00 AM, 6/25/2020 5:13:00 AM, 19.0136585235596
6/25/2020 1:14:00 AM, 6/25/2020 5:14:00 AM, 18.6097393035889
6/25/2020 1:15:00 AM, 6/25/2020 5:15:00 AM, 18.5468883514404
6/25/2020 1:16:00 AM, 6/25/2020 5:16:00 AM, 18.9397029876709
6/25/2020 1:17:00 AM, 6/25/2020 5:17:00 AM, 20.1568870544434
6/25/2020 1:18:00 AM, 6/25/2020 5:18:00 AM, 19.1097049713135
6/25/2020 1:19:00 AM, 6/25/2020 5:19:00 AM, 18.619945526123
6/25/2020 1:20:00 AM, 6/25/2020 5:20:00 AM, 19.4261035919189
6/25/2020 1:21:00 AM, 6/25/2020 5:21:00 AM, 19.3867359161377
6/25/2020 1:22:00 AM, 6/25/2020 5:22:00 AM, 19.7859287261963
6/25/2020 1:23:00 AM, 6/25/2020 5:23:00 AM, 19.0156517028809
6/25/2020 1:24:00 AM, 6/25/2020 5:24:00 AM, 18.7415294647217
6/25/2020 1:25:00 AM, 6/25/2020 5:25:00 AM, 19.1698150634766
6/25/2020 1:26:00 AM, 6/25/2020 5:26:00 AM, 18.2059879302979
6/25/2020 1:27:00 AM, 6/25/2020 5:27:00 AM, 16.975399017334
6/25/2020 1:28:00 AM, 6/25/2020 5:28:00 AM, 17.3917140960693
6/25/2020 1:29:00 AM, 6/25/2020 5:29:00 AM, 17.510913848877
6/25/2020 1:30:00 AM, 6/25/2020 5:30:00 AM, 16.948579788208
6/25/2020 1:31:00 AM, 6/25/2020 5:31:00 AM, 16.6070327758789
6/25/2020 1:32:00 AM, 6/25/2020 5:32:00 AM, 16.860767364502
6/25/2020 1:33:00 AM, 6/25/2020 5:33:00 AM, 15.8579730987549
6/25/2020 1:34:00 AM, 6/25/2020 5:34:00 AM, 16.4489517211914
6/25/2020 1:35:00 AM, 6/25/2020 5:35:00 AM, 20.1361026763916
6/25/2020 1:36:00 AM, 6/25/2020 5:36:00 AM, 20.1361026763916
6/25/2020 1:37:00 AM, 6/25/2020 5:37:00 AM, 20.0781364440918
6/25/2020 1:38:00 AM, 6/25/2020 5:38:00 AM, 16.5705432891846
6/25/2020 1:39:00 AM, 6/25/2020 5:39:00 AM, 16.4083423614502
6/25/2020 1:40:00 AM, 6/25/2020 5:40:00 AM, 16.3025341033936
6/25/2020 1:41:00 AM, 6/25/2020 5:41:00 AM, 18.2349872589111
6/25/2020 1:42:00 AM, 6/25/2020 5:42:00 AM, 16.6764812469482
6/25/2020 1:43:00 AM, 6/25/2020 5:43:00 AM, 16.7511138916016
6/25/2020 1:44:00 AM, 6/25/2020 5:44:00 AM, 15.4903697967529
6/25/2020 1:45:00 AM, 6/25/2020 5:45:00 AM, 15.3824682235718
6/25/2020 1:46:00 AM, 6/25/2020 5:46:00 AM, 16.6040649414063
6/25/2020 1:47:00 AM, 6/25/2020 5:47:00 AM, 17.0679054260254
6/25/2020 1:48:00 AM, 6/25/2020 5:48:00 AM, 17.0825939178467
6/25/2020 1:49:00 AM, 6/25/2020 5:49:00 AM, 18.3032302856445
6/25/2020 1:50:00 AM, 6/25/2020 5:50:00 AM, 17.7185020446777
6/25/2020 1:51:00 AM, 6/25/2020 5:51:00 AM, 18.0156497955322
6/25/2020 1:52:00 AM, 6/25/2020 5:52:00 AM, 16.7590503692627
6/25/2020 1:53:00 AM, 6/25/2020 5:53:00 AM, 17.2304363250732
6/25/2020 1:54:00 AM, 6/25/2020 5:54:00 AM, 16.6405754089355
6/25/2020 1:55:00 AM, 6/25/2020 5:55:00 AM, 17.2925815582275
6/25/2020 1:56:00 AM, 6/25/2020 5:56:00 AM, 16.9153289794922
6/25/2020 1:57:00 AM, 6/25/2020 5:57:00 AM, 16.7887649536133
6/25/2020 1:58:00 AM, 6/25/2020 5:58:00 AM, 17.2330646514893
6/25/2020 1:59:00 AM, 6/25/2020 5:59:00 AM, 17.4872875213623
6/25/2020 2:00:00 AM, 6/25/2020 6:00:00 AM, 16.976261138916
6/25/2020 2:01:00 AM, 6/25/2020 6:01:00 AM, 16.0239143371582
6/25/2020 2:02:00 AM, 6/25/2020 6:02:00 AM, 14.5841636657715
6/25/2020 2:03:00 AM, 6/25/2020 6:03:00 AM, 14.993709564209
6/25/2020 2:04:00 AM, 6/25/2020 6:04:00 AM, 14.9986457824707
6/25/2020 2:05:00 AM, 6/25/2020 6:05:00 AM, 14.6334323883057
6/25/2020 2:06:00 AM, 6/25/2020 6:06:00 AM, 14.8373861312866
6/25/2020 2:07:00 AM, 6/25/2020 6:07:00 AM, 15.1687440872192
6/25/2020 2:08:00 AM, 6/25/2020 6:08:00 AM, 15.1963415145874
6/25/2020 2:09:00 AM, 6/25/2020 6:09:00 AM, 18.0344219207764
6/25/2020 2:10:00 AM, 6/25/2020 6:10:00 AM, 18.8185253143311
6/25/2020 2:11:00 AM, 6/25/2020 6:11:00 AM, 17.3019428253174
6/25/2020 2:12:00 AM, 6/25/2020 6:12:00 AM, 14.9403142929077
6/25/2020 2:13:00 AM, 6/25/2020 6:13:00 AM, 14.072566986084
6/25/2020 2:14:00 AM, 6/25/2020 6:14:00 AM, 16.3522720336914
6/25/2020 2:15:00 AM, 6/25/2020 6:15:00 AM, 15.3642930984497
6/25/2020 2:16:00 AM, 6/25/2020 6:16:00 AM, 16.0660533905029
6/25/2020 2:17:00 AM, 6/25/2020 6:17:00 AM, 16.4731979370117
6/25/2020 2:18:00 AM, 6/25/2020 6:18:00 AM, 15.8473148345947
6/25/2020 2:19:00 AM, 6/25/2020 6:19:00 AM, 15.4108953475952
6/25/2020 2:20:00 AM, 6/25/2020 6:20:00 AM, 17.7037963867187
6/25/2020 2:21:00 AM, 6/25/2020 6:21:00 AM, 17.0445308685303
6/25/2020 2:22:00 AM, 6/25/2020 6:22:00 AM, 15.8712863922119
6/25/2020 2:23:00 AM, 6/25/2020 6:23:00 AM, 15.112774848938
6/25/2020 2:24:00 AM, 6/25/2020 6:24:00 AM, 15.119740486145
6/25/2020 2:25:00 AM, 6/25/2020 6:25:00 AM, 14.7070741653442
6/25/2020 2:26:00 AM, 6/25/2020 6:26:00 AM, 15.1426849365234
6/25/2020 2:27:00 AM, 6/25/2020 6:27:00 AM, 13.9285612106323
6/25/2020 2:28:00 AM, 6/25/2020 6:28:00 AM, 13.4383106231689
6/25/2020 2:29:00 AM, 6/25/2020 6:29:00 AM, 13.2101125717163
6/25/2020 2:30:00 AM, 6/25/2020 6:30:00 AM, 13.7109813690186
6/25/2020 2:31:00 AM, 6/25/2020 6:31:00 AM, 13.1909408569336
6/25/2020 2:32:00 AM, 6/25/2020 6:32:00 AM, 14.4833583831787
6/25/2020 2:33:00 AM, 6/25/2020 6:33:00 AM, 13.0243158340454
6/25/2020 2:34:00 AM, 6/25/2020 6:34:00 AM, 13.6531057357788
6/25/2020 2:35:00 AM, 6/25/2020 6:35:00 AM, 14.7709884643555
6/25/2020 2:36:00 AM, 6/25/2020 6:36:00 AM, 13.9058990478516
6/25/2020 2:37:00 AM, 6/25/2020 6:37:00 AM, 13.9058990478516
6/25/2020 2:38:00 AM, 6/25/2020 6:38:00 AM, 13.9058990478516
6/25/2020 2:39:00 AM, 6/25/2020 6:39:00 AM, 12.2614259719849
6/25/2020 2:40:00 AM, 6/25/2020 6:40:00 AM, 13.7300586700439
6/25/2020 2:41:00 AM, 6/25/2020 6:41:00 AM, 13.137713432312
6/25/2020 2:42:00 AM, 6/25/2020 6:42:00 AM, 12.6889410018921
6/25/2020 2:43:00 AM, 6/25/2020 6:43:00 AM, 12.7319927215576
6/25/2020 2:44:00 AM, 6/25/2020 6:44:00 AM, 9.38257598876953
6/25/2020 2:45:00 AM, 6/25/2020 6:45:00 AM, 11.0624532699585
6/25/2020 2:46:00 AM, 6/25/2020 6:46:00 AM, 12.7939367294312
6/25/2020 2:47:00 AM, 6/25/2020 6:47:00 AM, 13.0342607498169
6/25/2020 2:48:00 AM, 6/25/2020 6:48:00 AM, 11.288631439209
6/25/2020 2:49:00 AM, 6/25/2020 6:49:00 AM, 11.6394319534302
6/25/2020 2:50:00 AM, 6/25/2020 6:50:00 AM, 11.0257253646851
6/25/2020 2:51:00 AM, 6/25/2020 6:51:00 AM, 11.7376012802124
6/25/2020 2:52:00 AM, 6/25/2020 6:52:00 AM, 12.1942443847656
6/25/2020 2:53:00 AM, 6/25/2020 6:53:00 AM, 11.7493286132813
6/25/2020 2:54:00 AM, 6/25/2020 6:54:00 AM, 12.137565612793
6/25/2020 2:55:00 AM, 6/25/2020 6:55:00 AM, 12.3169021606445
6/25/2020 2:56:00 AM, 6/25/2020 6:56:00 AM, 11.9184226989746
6/25/2020 2:57:00 AM, 6/25/2020 6:57:00 AM, 10.7059898376465
6/25/2020 2:58:00 AM, 6/25/2020 6:58:00 AM, 12.8994941711426
6/25/2020 2:59:00 AM, 6/25/2020 6:59:00 AM, 12.2434940338135
6/25/2020 3:00:00 AM, 6/25/2020 7:00:00 AM, 9.4625358581543
6/25/2020 3:01:00 AM, 6/25/2020 7:01:00 AM, 9.96011161804199
6/25/2020 3:02:00 AM, 6/25/2020 7:02:00 AM, 9.85065460205078
6/25/2020 3:03:00 AM, 6/25/2020 7:03:00 AM, 9.67033195495605
6/25/2020 3:04:00 AM, 6/25/2020 7:04:00 AM, 10.0204668045044
6/25/2020 3:05:00 AM, 6/25/2020 7:05:00 AM, 9.61635684967041
6/25/2020 3:06:00 AM, 6/25/2020 7:06:00 AM, 8.74636936187744
6/25/2020 3:07:00 AM, 6/25/2020 7:07:00 AM, 10.0056934356689
6/25/2020 3:08:00 AM, 6/25/2020 7:08:00 AM, 11.318039894104
6/25/2020 3:09:00 AM, 6/25/2020 7:09:00 AM, 11.1776361465454
6/25/2020 3:10:00 AM, 6/25/2020 7:10:00 AM, 9.59610462188721
6/25/2020 3:11:00 AM, 6/25/2020 7:11:00 AM, 9.64003276824951
6/25/2020 3:12:00 AM, 6/25/2020 7:12:00 AM, 8.71582698822021
6/25/2020 3:13:00 AM, 6/25/2020 7:13:00 AM, 8.31674003601074
6/25/2020 3:14:00 AM, 6/25/2020 7:14:00 AM, 7.50582361221313
6/25/2020 3:15:00 AM, 6/25/2020 7:15:00 AM, 8.71370029449463
6/25/2020 3:16:00 AM, 6/25/2020 7:16:00 AM, 8.66376972198486
6/25/2020 3:17:00 AM, 6/25/2020 7:17:00 AM, 8.35232257843018
6/25/2020 3:18:00 AM, 6/25/2020 7:18:00 AM, 7.73144674301147
6/25/2020 3:19:00 AM, 6/25/2020 7:19:00 AM, 8.6003885269165
6/25/2020 3:20:00 AM, 6/25/2020 7:20:00 AM, 8.89329147338867
6/25/2020 3:21:00 AM, 6/25/2020 7:21:00 AM, 9.29028797149658
6/25/2020 3:22:00 AM, 6/25/2020 7:22:00 AM, 9.11342716217041
6/25/2020 3:23:00 AM, 6/25/2020 7:23:00 AM, 8.5541410446167
6/25/2020 3:24:00 AM, 6/25/2020 7:24:00 AM, 8.4490442276001
6/25/2020 3:25:00 AM, 6/25/2020 7:25:00 AM, 8.66586494445801
6/25/2020 3:26:00 AM, 6/25/2020 7:26:00 AM, 8.70825672149658
6/25/2020 3:27:00 AM, 6/25/2020 7:27:00 AM, 8.96713161468506
6/25/2020 3:28:00 AM, 6/25/2020 7:28:00 AM, 9.16473197937012
6/25/2020 3:29:00 AM, 6/25/2020 7:29:00 AM, 8.38576889038086
6/25/2020 3:30:00 AM, 6/25/2020 7:30:00 AM, 8.79762172698975
6/25/2020 3:31:00 AM, 6/25/2020 7:31:00 AM, 9.26424312591553
6/25/2020 3:32:00 AM, 6/25/2020 7:32:00 AM, 9.11646270751953
6/25/2020 3:33:00 AM, 6/25/2020 7:33:00 AM, 9.10624217987061
6/25/2020 3:34:00 AM, 6/25/2020 7:34:00 AM, 9.34961128234863
6/25/2020 3:35:00 AM, 6/25/2020 7:35:00 AM, 9.92145347595215
6/25/2020 3:36:00 AM, 6/25/2020 7:36:00 AM, 9.71644592285156
6/25/2020 3:37:00 AM, 6/25/2020 7:37:00 AM, 8.81198215484619
6/25/2020 3:38:00 AM, 6/25/2020 7:38:00 AM, 8.67040920257568
6/25/2020 3:39:00 AM, 6/25/2020 7:39:00 AM, 8.67040920257568
6/25/2020 3:40:00 AM, 6/25/2020 7:40:00 AM, 9.09011840820313
6/25/2020 3:41:00 AM, 6/25/2020 7:41:00 AM, 8.93153667449951
6/25/2020 3:42:00 AM, 6/25/2020 7:42:00 AM, 9.11927032470703
6/25/2020 3:43:00 AM, 6/25/2020 7:43:00 AM, 8.85297298431396
6/25/2020 3:44:00 AM, 6/25/2020 7:44:00 AM, 8.66605949401855
6/25/2020 3:45:00 AM, 6/25/2020 7:45:00 AM, 9.24231052398682
6/25/2020 3:46:00 AM, 6/25/2020 7:46:00 AM, 8.80767154693604
6/25/2020 3:47:00 AM, 6/25/2020 7:47:00 AM, 8.14039421081543
6/25/2020 3:48:00 AM, 6/25/2020 7:48:00 AM, 8.06333255767822
6/25/2020 3:49:00 AM, 6/25/2020 7:49:00 AM, 8.11650466918945
6/25/2020 3:50:00 AM, 6/25/2020 7:50:00 AM, 8.59162902832031
6/25/2020 3:51:00 AM, 6/25/2020 7:51:00 AM, 9.09268665313721
6/25/2020 3:52:00 AM, 6/25/2020 7:52:00 AM, 8.67087554931641
6/25/2020 3:53:00 AM, 6/25/2020 7:53:00 AM, 8.7362060546875
6/25/2020 3:54:00 AM, 6/25/2020 7:54:00 AM, 9.59370708465576
6/25/2020 3:55:00 AM, 6/25/2020 7:55:00 AM, 9.79186725616455
6/25/2020 3:56:00 AM, 6/25/2020 7:56:00 AM, 9.53204536437988
6/25/2020 3:57:00 AM, 6/25/2020 7:57:00 AM, 8.8154296875
6/25/2020 3:58:00 AM, 6/25/2020 7:58:00 AM, 9.13757991790771
6/25/2020 3:59:00 AM, 6/25/2020 7:59:00 AM, 10.4046239852905
6/25/2020 4:00:00 AM, 6/25/2020 8:00:00 AM, 9.56935691833496
6/25/2020 4:01:00 AM, 6/25/2020 8:01:00 AM, 9.28029251098633
6/25/2020 4:02:00 AM, 6/25/2020 8:02:00 AM, 9.1322135925293
6/25/2020 4:03:00 AM, 6/25/2020 8:03:00 AM, 9.47026824951172
6/25/2020 4:04:00 AM, 6/25/2020 8:04:00 AM, 9.14854431152344
6/25/2020 4:05:00 AM, 6/25/2020 8:05:00 AM, 9.31085872650146
6/25/2020 4:06:00 AM, 6/25/2020 8:06:00 AM, 9.05346488952637
6/25/2020 4:07:00 AM, 6/25/2020 8:07:00 AM, 8.35704231262207
6/25/2020 4:08:00 AM, 6/25/2020 8:08:00 AM, 8.21623516082764
6/25/2020 4:09:00 AM, 6/25/2020 8:09:00 AM, 8.00635147094727
6/25/2020 4:10:00 AM, 6/25/2020 8:10:00 AM, 7.8749532699585
6/25/2020 4:11:00 AM, 6/25/2020 8:11:00 AM, 8.25461292266846
6/25/2020 4:12:00 AM, 6/25/2020 8:12:00 AM, 8.47477245330811
6/25/2020 4:13:00 AM, 6/25/2020 8:13:00 AM, 8.63824272155762
6/25/2020 4:14:00 AM, 6/25/2020 8:14:00 AM, 7.84367609024048
6/25/2020 4:15:00 AM, 6/25/2020 8:15:00 AM, 9.2514705657959
6/25/2020 4:16:00 AM, 6/25/2020 8:16:00 AM, 11.9540414810181
6/25/2020 4:17:00 AM, 6/25/2020 8:17:00 AM, 13.1618595123291
6/25/2020 4:18:00 AM, 6/25/2020 8:18:00 AM, 15.5711479187012
6/25/2020 4:19:00 AM, 6/25/2020 8:19:00 AM, 13.4025812149048
6/25/2020 4:20:00 AM, 6/25/2020 8:20:00 AM, 13.2924823760986
6/25/2020 4:21:00 AM, 6/25/2020 8:21:00 AM, 13.6001214981079
6/25/2020 4:22:00 AM, 6/25/2020 8:22:00 AM, 13.095685005188
6/25/2020 4:23:00 AM, 6/25/2020 8:23:00 AM, 12.1792669296265
6/25/2020 4:24:00 AM, 6/25/2020 8:24:00 AM, 11.3737878799438
6/25/2020 4:25:00 AM, 6/25/2020 8:25:00 AM, 10.5358686447144
6/25/2020 4:26:00 AM, 6/25/2020 8:26:00 AM, 11.3328218460083
6/25/2020 4:27:00 AM, 6/25/2020 8:27:00 AM, 10.4350538253784
6/25/2020 4:28:00 AM, 6/25/2020 8:28:00 AM, 10.3432350158691
6/25/2020 4:29:00 AM, 6/25/2020 8:29:00 AM, 9.23594284057617
6/25/2020 4:30:00 AM, 6/25/2020 8:30:00 AM, 9.83414459228516
6/25/2020 4:31:00 AM, 6/25/2020 8:31:00 AM, 9.71736526489258
6/25/2020 4:32:00 AM, 6/25/2020 8:32:00 AM, 9.47211837768555
6/25/2020 4:33:00 AM, 6/25/2020 8:33:00 AM, 9.36159896850586
6/25/2020 4:34:00 AM, 6/25/2020 8:34:00 AM, 9.39303207397461
6/25/2020 4:35:00 AM, 6/25/2020 8:35:00 AM, 9.32085704803467
6/25/2020 4:36:00 AM, 6/25/2020 8:36:00 AM, 9.4976110458374
6/25/2020 4:37:00 AM, 6/25/2020 8:37:00 AM, 10.7574291229248
6/25/2020 4:38:00 AM, 6/25/2020 8:38:00 AM, 11.6997776031494
6/25/2020 4:39:00 AM, 6/25/2020 8:39:00 AM, 11.7522087097168
6/25/2020 4:40:00 AM, 6/25/2020 8:40:00 AM, 11.7522087097168
6/25/2020 4:41:00 AM, 6/25/2020 8:41:00 AM, 11.169322013855
6/25/2020 4:42:00 AM, 6/25/2020 8:42:00 AM, 11.6405830383301
6/25/2020 4:43:00 AM, 6/25/2020 8:43:00 AM, 11.5364999771118
6/25/2020 4:44:00 AM, 6/25/2020 8:44:00 AM, 11.0852718353271
6/25/2020 4:45:00 AM, 6/25/2020 8:45:00 AM, 10.1410427093506
6/25/2020 4:46:00 AM, 6/25/2020 8:46:00 AM, 10.4424476623535
6/25/2020 4:47:00 AM, 6/25/2020 8:47:00 AM, 10.9078731536865
6/25/2020 4:48:00 AM, 6/25/2020 8:48:00 AM, 10.5501432418823
6/25/2020 4:49:00 AM, 6/25/2020 8:49:00 AM, 10.4332847595215
6/25/2020 4:50:00 AM, 6/25/2020 8:50:00 AM, 10.7470703125
6/25/2020 4:51:00 AM, 6/25/2020 8:51:00 AM, 11.1403026580811
6/25/2020 4:52:00 AM, 6/25/2020 8:52:00 AM, 11.1554183959961
6/25/2020 4:53:00 AM, 6/25/2020 8:53:00 AM, 11.1308698654175
6/25/2020 4:54:00 AM, 6/25/2020 8:54:00 AM, 11.8873023986816
6/25/2020 4:55:00 AM, 6/25/2020 8:55:00 AM, 11.8789443969727
6/25/2020 4:56:00 AM, 6/25/2020 8:56:00 AM, 12.0669441223145
6/25/2020 4:57:00 AM, 6/25/2020 8:57:00 AM, 12.4167156219482
6/25/2020 4:58:00 AM, 6/25/2020 8:58:00 AM, 12.3209848403931
6/25/2020 4:59:00 AM, 6/25/2020 8:59:00 AM, 12.4044713973999
6/25/2020 5:00:00 AM, 6/25/2020 9:00:00 AM, 12.4916343688965
6/25/2020 5:01:00 AM, 6/25/2020 9:01:00 AM, 12.4955892562866
6/25/2020 5:02:00 AM, 6/25/2020 9:02:00 AM, 12.4593639373779
6/25/2020 5:03:00 AM, 6/25/2020 9:03:00 AM, 13.6842126846313
6/25/2020 5:04:00 AM, 6/25/2020 9:04:00 AM, 12.95188331604
6/25/2020 5:05:00 AM, 6/25/2020 9:05:00 AM, 13.2126226425171
6/25/2020 5:06:00 AM, 6/25/2020 9:06:00 AM, 13.540581703186
6/25/2020 5:07:00 AM, 6/25/2020 9:07:00 AM, 12.0543193817139
6/25/2020 5:08:00 AM, 6/25/2020 9:08:00 AM, 12.4596834182739
6/25/2020 5:09:00 AM, 6/25/2020 9:09:00 AM, 12.6962022781372
6/25/2020 5:10:00 AM, 6/25/2020 9:10:00 AM, 11.9324712753296
6/25/2020 5:11:00 AM, 6/25/2020 9:11:00 AM, 12.2445306777954
6/25/2020 5:12:00 AM, 6/25/2020 9:12:00 AM, 13.119592666626
6/25/2020 5:13:00 AM, 6/25/2020 9:13:00 AM, 12.9990320205688
6/25/2020 5:14:00 AM, 6/25/2020 9:14:00 AM, 12.7702836990356
6/25/2020 5:15:00 AM, 6/25/2020 9:15:00 AM, 12.7776985168457
6/25/2020 5:16:00 AM, 6/25/2020 9:16:00 AM, 12.7699918746948
6/25/2020 5:17:00 AM, 6/25/2020 9:17:00 AM, 12.6253442764282
6/25/2020 5:18:00 AM, 6/25/2020 9:18:00 AM, 12.1240558624268
6/25/2020 5:19:00 AM, 6/25/2020 9:19:00 AM, 11.0916814804077
6/25/2020 5:20:00 AM, 6/25/2020 9:20:00 AM, 10.8225612640381
6/25/2020 5:21:00 AM, 6/25/2020 9:21:00 AM, 11.4946393966675
6/25/2020 5:22:00 AM, 6/25/2020 9:22:00 AM, 9.59132385253906
6/25/2020 5:23:00 AM, 6/25/2020 9:23:00 AM, 9.03940868377686
6/25/2020 5:24:00 AM, 6/25/2020 9:24:00 AM, 10.2245626449585
6/25/2020 5:25:00 AM, 6/25/2020 9:25:00 AM, 10.9807825088501
6/25/2020 5:26:00 AM, 6/25/2020 9:26:00 AM, 10.8832416534424
6/25/2020 5:27:00 AM, 6/25/2020 9:27:00 AM, 10.2938470840454
6/25/2020 5:28:00 AM, 6/25/2020 9:28:00 AM, 9.47352123260498
6/25/2020 5:29:00 AM, 6/25/2020 9:29:00 AM, 9.21287250518799
6/25/2020 5:30:00 AM, 6/25/2020 9:30:00 AM, 9.76663589477539
6/25/2020 5:31:00 AM, 6/25/2020 9:31:00 AM, 11.5608148574829
6/25/2020 5:32:00 AM, 6/25/2020 9:32:00 AM, 12.0617570877075
6/25/2020 5:33:00 AM, 6/25/2020 9:33:00 AM, 13.5715475082397
6/25/2020 5:34:00 AM, 6/25/2020 9:34:00 AM, 14.3528671264648
6/25/2020 5:35:00 AM, 6/25/2020 9:35:00 AM, 13.9820861816406
6/25/2020 5:36:00 AM, 6/25/2020 9:36:00 AM, 14.2207002639771
6/25/2020 5:37:00 AM, 6/25/2020 9:37:00 AM, 13.7064933776855
6/25/2020 5:38:00 AM, 6/25/2020 9:38:00 AM, 12.9687032699585
6/25/2020 5:39:00 AM, 6/25/2020 9:39:00 AM, 12.0520963668823
6/25/2020 5:40:00 AM, 6/25/2020 9:40:00 AM, 11.6408834457397
6/25/2020 5:41:00 AM, 6/25/2020 9:41:00 AM, 11.6408834457397
6/25/2020 5:42:00 AM, 6/25/2020 9:42:00 AM, 10.9418230056763
6/25/2020 5:43:00 AM, 6/25/2020 9:43:00 AM, 10.8338603973389
6/25/2020 5:44:00 AM, 6/25/2020 9:44:00 AM, 10.789439201355
6/25/2020 5:45:00 AM, 6/25/2020 9:45:00 AM, 10.6959543228149
6/25/2020 5:46:00 AM, 6/25/2020 9:46:00 AM, 9.89344596862793
6/25/2020 5:47:00 AM, 6/25/2020 9:47:00 AM, 10.0639781951904
6/25/2020 5:48:00 AM, 6/25/2020 9:48:00 AM, 9.52487850189209
6/25/2020 5:49:00 AM, 6/25/2020 9:49:00 AM, 9.98637294769287
6/25/2020 5:50:00 AM, 6/25/2020 9:50:00 AM, 9.85035705566406
6/25/2020 5:51:00 AM, 6/25/2020 9:51:00 AM, 8.83507061004639
6/25/2020 5:52:00 AM, 6/25/2020 9:52:00 AM, 8.58258056640625
6/25/2020 5:53:00 AM, 6/25/2020 9:53:00 AM, 8.01685428619385
6/25/2020 5:54:00 AM, 6/25/2020 9:54:00 AM, 7.41517162322998
6/25/2020 5:55:00 AM, 6/25/2020 9:55:00 AM, 7.95346736907959
6/25/2020 5:56:00 AM, 6/25/2020 9:56:00 AM, 8.44862937927246
6/25/2020 5:57:00 AM, 6/25/2020 9:57:00 AM, 8.49256038665771
6/25/2020 5:58:00 AM, 6/25/2020 9:58:00 AM, 7.81997299194336
6/25/2020 5:59:00 AM, 6/25/2020 9:59:00 AM, 8.04223442077637
6/25/2020 6:00:00 AM, 6/25/2020 10:00:00 AM, 7.96119451522827
6/25/2020 6:01:00 AM, 6/25/2020 10:01:00 AM, 8.61576557159424
6/25/2020 6:02:00 AM, 6/25/2020 10:02:00 AM, 8.80982494354248
6/25/2020 6:03:00 AM, 6/25/2020 10:03:00 AM, 8.18804550170898
6/25/2020 6:04:00 AM, 6/25/2020 10:04:00 AM, 8.12336254119873
6/25/2020 6:05:00 AM, 6/25/2020 10:05:00 AM, 8.47234630584717
6/25/2020 6:06:00 AM, 6/25/2020 10:06:00 AM, 8.12359237670898
6/25/2020 6:07:00 AM, 6/25/2020 10:07:00 AM, 7.92376136779785
6/25/2020 6:08:00 AM, 6/25/2020 10:08:00 AM, 7.81268119812012
6/25/2020 6:09:00 AM, 6/25/2020 10:09:00 AM, 8.1652307510376
6/25/2020 6:10:00 AM, 6/25/2020 10:10:00 AM, 8.48052406311035
6/25/2020 6:11:00 AM, 6/25/2020 10:11:00 AM, 8.7795934677124
6/25/2020 6:12:00 AM, 6/25/2020 10:12:00 AM, 9.03148174285889
6/25/2020 6:13:00 AM, 6/25/2020 10:13:00 AM, 9.57599449157715
6/25/2020 6:14:00 AM, 6/25/2020 10:14:00 AM, 9.70710945129395
6/25/2020 6:15:00 AM, 6/25/2020 10:15:00 AM, 9.65228271484375
6/25/2020 6:16:00 AM, 6/25/2020 10:16:00 AM, 10.1979379653931
6/25/2020 6:17:00 AM, 6/25/2020 10:17:00 AM, 9.65171527862549
6/25/2020 6:18:00 AM, 6/25/2020 10:18:00 AM, 9.62626838684082
6/25/2020 6:19:00 AM, 6/25/2020 10:19:00 AM, 9.81090354919434
6/25/2020 6:20:00 AM, 6/25/2020 10:20:00 AM, 10.4822912216187
6/25/2020 6:21:00 AM, 6/25/2020 10:21:00 AM, 10.5107765197754
6/25/2020 6:22:00 AM, 6/25/2020 10:22:00 AM, 11.2443227767944
6/25/2020 6:23:00 AM, 6/25/2020 10:23:00 AM, 10.6429128646851
6/25/2020 6:24:00 AM, 6/25/2020 10:24:00 AM, 11.0810022354126
6/25/2020 6:25:00 AM, 6/25/2020 10:25:00 AM, 10.7134437561035
6/25/2020 6:26:00 AM, 6/25/2020 10:26:00 AM, 10.5851039886475
6/25/2020 6:27:00 AM, 6/25/2020 10:27:00 AM, 10.4805183410645
6/25/2020 6:28:00 AM, 6/25/2020 10:28:00 AM, 10.662576675415
6/25/2020 6:29:00 AM, 6/25/2020 10:29:00 AM, 10.5858345031738
6/25/2020 6:30:00 AM, 6/25/2020 10:30:00 AM, 10.260196685791
6/25/2020 6:31:00 AM, 6/25/2020 10:31:00 AM, 10.5131454467773
6/25/2020 6:32:00 AM, 6/25/2020 10:32:00 AM, 10.7431545257568
6/25/2020 6:33:00 AM, 6/25/2020 10:33:00 AM, 10.9327402114868
6/25/2020 6:34:00 AM, 6/25/2020 10:34:00 AM, 11.7099199295044
6/25/2020 6:35:00 AM, 6/25/2020 10:35:00 AM, 11.6274423599243
6/25/2020 6:36:00 AM, 6/25/2020 10:36:00 AM, 12.1183423995972
6/25/2020 6:37:00 AM, 6/25/2020 10:37:00 AM, 12.2288951873779
6/25/2020 6:38:00 AM, 6/25/2020 10:38:00 AM, 12.1186876296997
6/25/2020 6:39:00 AM, 6/25/2020 10:39:00 AM, 12.6833066940308
6/25/2020 6:40:00 AM, 6/25/2020 10:40:00 AM, 12.8964357376099
6/25/2020 6:41:00 AM, 6/25/2020 10:41:00 AM, 13.2872686386108
6/25/2020 6:42:00 AM, 6/25/2020 10:42:00 AM, 13.2872686386108
6/25/2020 6:43:00 AM, 6/25/2020 10:43:00 AM, 13.6097021102905
6/25/2020 6:44:00 AM, 6/25/2020 10:44:00 AM, 13.2575960159302
6/25/2020 6:45:00 AM, 6/25/2020 10:45:00 AM, 12.9482822418213
6/25/2020 6:46:00 AM, 6/25/2020 10:46:00 AM, 12.6544237136841
6/25/2020 6:47:00 AM, 6/25/2020 10:47:00 AM, 12.3610000610352
6/25/2020 6:48:00 AM, 6/25/2020 10:48:00 AM, 12.1725616455078
6/25/2020 6:49:00 AM, 6/25/2020 10:49:00 AM, 12.1535139083862
6/25/2020 6:50:00 AM, 6/25/2020 10:50:00 AM, 11.917254447937
6/25/2020 6:51:00 AM, 6/25/2020 10:51:00 AM, 11.9930047988892
6/25/2020 6:52:00 AM, 6/25/2020 10:52:00 AM, 11.3936386108398
6/25/2020 6:53:00 AM, 6/25/2020 10:53:00 AM, 12.3431177139282
6/25/2020 6:54:00 AM, 6/25/2020 10:54:00 AM, 13.4391651153564
6/25/2020 6:55:00 AM, 6/25/2020 10:55:00 AM, 11.8497629165649
6/25/2020 6:56:00 AM, 6/25/2020 10:56:00 AM, 10.5777826309204
6/25/2020 6:57:00 AM, 6/25/2020 10:57:00 AM, 12.5314407348633
6/25/2020 6:58:00 AM, 6/25/2020 10:58:00 AM, 11.4008636474609
6/25/2020 6:59:00 AM, 6/25/2020 10:59:00 AM, 10.2835521697998
6/25/2020 7:00:00 AM, 6/25/2020 11:00:00 AM, 9.32881736755371
6/25/2020 7:01:00 AM, 6/25/2020 11:01:00 AM, 10.0216932296753
6/25/2020 7:02:00 AM, 6/25/2020 11:02:00 AM, 10.6926364898682
6/25/2020 7:03:00 AM, 6/25/2020 11:03:00 AM, 9.75135231018066
6/25/2020 7:04:00 AM, 6/25/2020 11:04:00 AM, 10.4808988571167
6/25/2020 7:05:00 AM, 6/25/2020 11:05:00 AM, 10.9652948379517
6/25/2020 7:06:00 AM, 6/25/2020 11:06:00 AM, 11.2763528823853
6/25/2020 7:07:00 AM, 6/25/2020 11:07:00 AM, 10.7854690551758
6/25/2020 7:08:00 AM, 6/25/2020 11:08:00 AM, 11.207935333252
6/25/2020 7:09:00 AM, 6/25/2020 11:09:00 AM, 11.4436073303223
6/25/2020 7:10:00 AM, 6/25/2020 11:10:00 AM, 11.6244192123413
6/25/2020 7:11:00 AM, 6/25/2020 11:11:00 AM, 12.1028814315796
6/25/2020 7:12:00 AM, 6/25/2020 11:12:00 AM, 12.3882551193237
6/25/2020 7:13:00 AM, 6/25/2020 11:13:00 AM, 12.597710609436
6/25/2020 7:14:00 AM, 6/25/2020 11:14:00 AM, 13.3035411834717
6/25/2020 7:15:00 AM, 6/25/2020 11:15:00 AM, 13.5074062347412
6/25/2020 7:16:00 AM, 6/25/2020 11:16:00 AM, 13.7173681259155
6/25/2020 7:17:00 AM, 6/25/2020 11:17:00 AM, 13.3731231689453
6/25/2020 7:18:00 AM, 6/25/2020 11:18:00 AM, 13.1007471084595
6/25/2020 7:19:00 AM, 6/25/2020 11:19:00 AM, 13.0702180862427
6/25/2020 7:20:00 AM, 6/25/2020 11:20:00 AM, 12.1944446563721
6/25/2020 7:21:00 AM, 6/25/2020 11:21:00 AM, 12.0325918197632
6/25/2020 7:22:00 AM, 6/25/2020 11:22:00 AM, 12.1209688186646
6/25/2020 7:23:00 AM, 6/25/2020 11:23:00 AM, 12.0225887298584
6/25/2020 7:24:00 AM, 6/25/2020 11:24:00 AM, 12.3374719619751
6/25/2020 7:25:00 AM, 6/25/2020 11:25:00 AM, 12.1667499542236
6/25/2020 7:26:00 AM, 6/25/2020 11:26:00 AM, 11.8668689727783
6/25/2020 7:27:00 AM, 6/25/2020 11:27:00 AM, 12.012056350708
6/25/2020 7:28:00 AM, 6/25/2020 11:28:00 AM, 12.3468894958496
6/25/2020 7:29:00 AM, 6/25/2020 11:29:00 AM, 12.0441522598267
6/25/2020 7:30:00 AM, 6/25/2020 11:30:00 AM, 11.7833223342896
6/25/2020 7:31:00 AM, 6/25/2020 11:31:00 AM, 11.9692077636719
6/25/2020 7:32:00 AM, 6/25/2020 11:32:00 AM, 12.6197900772095
6/25/2020 7:33:00 AM, 6/25/2020 11:33:00 AM, 12.4435653686523
6/25/2020 7:34:00 AM, 6/25/2020 11:34:00 AM, 13.0603818893433
6/25/2020 7:35:00 AM, 6/25/2020 11:35:00 AM, 12.2311506271362
6/25/2020 7:36:00 AM, 6/25/2020 11:36:00 AM, 13.4944295883179
6/25/2020 7:37:00 AM, 6/25/2020 11:37:00 AM, 13.3500051498413
6/25/2020 7:38:00 AM, 6/25/2020 11:38:00 AM, 13.1231603622437
6/25/2020 7:39:00 AM, 6/25/2020 11:39:00 AM, 13.1745109558105
6/25/2020 7:40:00 AM, 6/25/2020 11:40:00 AM, 13.3888673782349
6/25/2020 7:41:00 AM, 6/25/2020 11:41:00 AM, 13.9956617355347
6/25/2020 7:42:00 AM, 6/25/2020 11:42:00 AM, 15.8825750350952
6/25/2020 7:43:00 AM, 6/25/2020 11:43:00 AM, 15.8825750350952
6/25/2020 7:44:00 AM, 6/25/2020 11:44:00 AM, 18.1013221740723
6/25/2020 7:45:00 AM, 6/25/2020 11:45:00 AM, 19.7814769744873
6/25/2020 7:46:00 AM, 6/25/2020 11:46:00 AM, 26.6677589416504
6/25/2020 7:47:00 AM, 6/25/2020 11:47:00 AM, 24.5800342559814
6/25/2020 7:48:00 AM, 6/25/2020 11:48:00 AM, 24.2631797790527
6/25/2020 7:49:00 AM, 6/25/2020 11:49:00 AM, 21.5364017486572
6/25/2020 7:50:00 AM, 6/25/2020 11:50:00 AM, 21.3626918792725
6/25/2020 7:51:00 AM, 6/25/2020 11:51:00 AM, 21.3107471466064
6/25/2020 7:52:00 AM, 6/25/2020 11:52:00 AM, 19.9537544250488
6/25/2020 7:53:00 AM, 6/25/2020 11:53:00 AM, 17.3481140136719
6/25/2020 7:54:00 AM, 6/25/2020 11:54:00 AM, 13.2925453186035
6/25/2020 7:55:00 AM, 6/25/2020 11:55:00 AM, 14.6436614990234
6/25/2020 7:56:00 AM, 6/25/2020 11:56:00 AM, 14.3014945983887
6/25/2020 7:57:00 AM, 6/25/2020 11:57:00 AM, 11.403115272522
6/25/2020 7:58:00 AM, 6/25/2020 11:58:00 AM, 10.9006395339966
6/25/2020 7:59:00 AM, 6/25/2020 11:59:00 AM, 11.7862977981567
6/25/2020 8:00:00 AM, 6/25/2020 12:00:00 PM, 11.6175317764282
6/25/2020 8:01:00 AM, 6/25/2020 12:01:00 PM, 11.9000072479248
6/25/2020 8:02:00 AM, 6/25/2020 12:02:00 PM, 11.8949718475342
6/25/2020 8:03:00 AM, 6/25/2020 12:03:00 PM, 11.1256895065308
6/25/2020 8:04:00 AM, 6/25/2020 12:04:00 PM, 11.6824188232422
6/25/2020 8:05:00 AM, 6/25/2020 12:05:00 PM, 11.3767423629761
6/25/2020 8:06:00 AM, 6/25/2020 12:06:00 PM, 13.8318691253662
6/25/2020 8:07:00 AM, 6/25/2020 12:07:00 PM, 14.0864639282227
6/25/2020 8:08:00 AM, 6/25/2020 12:08:00 PM, 14.493597984314
6/25/2020 8:09:00 AM, 6/25/2020 12:09:00 PM, 14.1718368530273
6/25/2020 8:10:00 AM, 6/25/2020 12:10:00 PM, 12.7362003326416
6/25/2020 8:11:00 AM, 6/25/2020 12:11:00 PM, 10.4860620498657
6/25/2020 8:12:00 AM, 6/25/2020 12:12:00 PM, 12.2232112884521
6/25/2020 8:13:00 AM, 6/25/2020 12:13:00 PM, 13.7306509017944
6/25/2020 8:14:00 AM, 6/25/2020 12:14:00 PM, 16.052770614624
6/25/2020 8:15:00 AM, 6/25/2020 12:15:00 PM, 16.0361232757568
6/25/2020 8:16:00 AM, 6/25/2020 12:16:00 PM, 12.3713350296021
6/25/2020 8:17:00 AM, 6/25/2020 12:17:00 PM, 11.3247585296631
6/25/2020 8:18:00 AM, 6/25/2020 12:18:00 PM, 18.3149375915527
6/25/2020 8:19:00 AM, 6/25/2020 12:19:00 PM, 18.9728012084961
6/25/2020 8:20:00 AM, 6/25/2020 12:20:00 PM, 15.9006357192993
6/25/2020 8:21:00 AM, 6/25/2020 12:21:00 PM, 16.5373687744141
6/25/2020 8:22:00 AM, 6/25/2020 12:22:00 PM, 16.8686923980713
6/25/2020 8:23:00 AM, 6/25/2020 12:23:00 PM, 15.1109561920166
6/25/2020 8:24:00 AM, 6/25/2020 12:24:00 PM, 16.0284481048584
6/25/2020 8:25:00 AM, 6/25/2020 12:25:00 PM, 18.5741920471191
6/25/2020 8:26:00 AM, 6/25/2020 12:26:00 PM, 21.1400775909424
6/25/2020 8:27:00 AM, 6/25/2020 12:27:00 PM, 21.5811386108398
6/25/2020 8:28:00 AM, 6/25/2020 12:28:00 PM, 21.5368690490723
6/25/2020 8:29:00 AM, 6/25/2020 12:29:00 PM, 20.2419548034668
6/25/2020 8:30:00 AM, 6/25/2020 12:30:00 PM, 21.9277496337891
6/25/2020 8:31:00 AM, 6/25/2020 12:31:00 PM, 20.1490612030029
6/25/2020 8:32:00 AM, 6/25/2020 12:32:00 PM, 13.0812425613403
6/25/2020 8:33:00 AM, 6/25/2020 12:33:00 PM, 13.7676315307617
6/25/2020 8:34:00 AM, 6/25/2020 12:34:00 PM, 14.2231569290161
6/25/2020 8:35:00 AM, 6/25/2020 12:35:00 PM, 13.7931995391846
6/25/2020 8:36:00 AM, 6/25/2020 12:36:00 PM, 31.0152072906494
6/25/2020 8:37:00 AM, 6/25/2020 12:37:00 PM, 16.2292938232422
6/25/2020 8:38:00 AM, 6/25/2020 12:38:00 PM, 24.1081695556641
6/25/2020 8:39:00 AM, 6/25/2020 12:39:00 PM, 21.8193855285645
6/25/2020 8:40:00 AM, 6/25/2020 12:40:00 PM, 15.3712406158447
6/25/2020 8:41:00 AM, 6/25/2020 12:41:00 PM, 13.6742916107178
6/25/2020 8:42:00 AM, 6/25/2020 12:42:00 PM, 14.8750820159912
6/25/2020 8:43:00 AM, 6/25/2020 12:43:00 PM, 16.0543766021729
6/25/2020 8:44:00 AM, 6/25/2020 12:44:00 PM, 16.0543766021729
6/25/2020 8:45:00 AM, 6/25/2020 12:45:00 PM, 15.5637884140015
6/25/2020 8:46:00 AM, 6/25/2020 12:46:00 PM, 12.8178253173828
6/25/2020 8:47:00 AM, 6/25/2020 12:47:00 PM, 12.8200931549072
6/25/2020 8:48:00 AM, 6/25/2020 12:48:00 PM, 10.7130727767944
6/25/2020 8:49:00 AM, 6/25/2020 12:49:00 PM, 11.0445175170898
6/25/2020 8:50:00 AM, 6/25/2020 12:50:00 PM, 13.2860097885132
6/25/2020 8:51:00 AM, 6/25/2020 12:51:00 PM, 12.876485824585
6/25/2020 8:52:00 AM, 6/25/2020 12:52:00 PM, 11.1480226516724
6/25/2020 8:53:00 AM, 6/25/2020 12:53:00 PM, 11.6656312942505
6/25/2020 8:54:00 AM, 6/25/2020 12:54:00 PM, 12.1760272979736
6/25/2020 8:55:00 AM, 6/25/2020 12:55:00 PM, 15.0301885604858
6/25/2020 8:56:00 AM, 6/25/2020 12:56:00 PM, 13.6019668579102
6/25/2020 8:57:00 AM, 6/25/2020 12:57:00 PM, 13.054877281189
6/25/2020 8:58:00 AM, 6/25/2020 12:58:00 PM, 12.2655382156372
6/25/2020 8:59:00 AM, 6/25/2020 12:59:00 PM, 11.5052452087402
6/25/2020 9:00:00 AM, 6/25/2020 1:00:00 PM, 10.4898567199707
6/25/2020 9:01:00 AM, 6/25/2020 1:01:00 PM, 12.1742467880249
6/25/2020 9:02:00 AM, 6/25/2020 1:02:00 PM, 11.588508605957
6/25/2020 9:03:00 AM, 6/25/2020 1:03:00 PM, 11.6385078430176
6/25/2020 9:04:00 AM, 6/25/2020 1:04:00 PM, 10.6590518951416
6/25/2020 9:05:00 AM, 6/25/2020 1:05:00 PM, 11.0866165161133
6/25/2020 9:06:00 AM, 6/25/2020 1:06:00 PM, 10.8690643310547
6/25/2020 9:07:00 AM, 6/25/2020 1:07:00 PM, 13.4638071060181
6/25/2020 9:08:00 AM, 6/25/2020 1:08:00 PM, 13.3300380706787
6/25/2020 9:09:00 AM, 6/25/2020 1:09:00 PM, 13.7012310028076
6/25/2020 9:10:00 AM, 6/25/2020 1:10:00 PM, 13.5982780456543
6/25/2020 9:11:00 AM, 6/25/2020 1:11:00 PM, 16.1562366485596
6/25/2020 9:12:00 AM, 6/25/2020 1:12:00 PM, 16.6657886505127
6/25/2020 9:13:00 AM, 6/25/2020 1:13:00 PM, 16.4641513824463
6/25/2020 9:14:00 AM, 6/25/2020 1:14:00 PM, 15.7456483840942
6/25/2020 9:15:00 AM, 6/25/2020 1:15:00 PM, 14.5081911087036
6/25/2020 9:16:00 AM, 6/25/2020 1:16:00 PM, 13.2678728103638
6/25/2020 9:17:00 AM, 6/25/2020 1:17:00 PM, 12.7663650512695
6/25/2020 9:18:00 AM, 6/25/2020 1:18:00 PM, 11.7973775863647
6/25/2020 9:19:00 AM, 6/25/2020 1:19:00 PM, 9.8362455368042
6/25/2020 9:20:00 AM, 6/25/2020 1:20:00 PM, 9.88002109527588
6/25/2020 9:21:00 AM, 6/25/2020 1:21:00 PM, 10.3274850845337
6/25/2020 9:22:00 AM, 6/25/2020 1:22:00 PM, 10.8587961196899
6/25/2020 9:23:00 AM, 6/25/2020 1:23:00 PM, 10.0831050872803
6/25/2020 9:24:00 AM, 6/25/2020 1:24:00 PM, 9.18470859527588
6/25/2020 9:25:00 AM, 6/25/2020 1:25:00 PM, 8.63979244232178
6/25/2020 9:26:00 AM, 6/25/2020 1:26:00 PM, 8.35235404968262
6/25/2020 9:27:00 AM, 6/25/2020 1:27:00 PM, 7.9272723197937
6/25/2020 9:28:00 AM, 6/25/2020 1:28:00 PM, 8.40493106842041
6/25/2020 9:29:00 AM, 6/25/2020 1:29:00 PM, 10.1729822158813
6/25/2020 9:30:00 AM, 6/25/2020 1:30:00 PM, 10.9389801025391
6/25/2020 9:31:00 AM, 6/25/2020 1:31:00 PM, 9.2744026184082
6/25/2020 9:32:00 AM, 6/25/2020 1:32:00 PM, 7.9077525138855
6/25/2020 9:33:00 AM, 6/25/2020 1:33:00 PM, 7.51330041885376
6/25/2020 9:34:00 AM, 6/25/2020 1:34:00 PM, 7.53498411178589
6/25/2020 9:35:00 AM, 6/25/2020 1:35:00 PM, 7.39747381210327
6/25/2020 9:36:00 AM, 6/25/2020 1:36:00 PM, 7.6549825668335
6/25/2020 9:37:00 AM, 6/25/2020 1:37:00 PM, 9.16378021240234
6/25/2020 9:38:00 AM, 6/25/2020 1:38:00 PM, 11.0944843292236
6/25/2020 9:39:00 AM, 6/25/2020 1:39:00 PM, 10.3430271148682
6/25/2020 9:40:00 AM, 6/25/2020 1:40:00 PM, 9.48529529571533
6/25/2020 9:41:00 AM, 6/25/2020 1:41:00 PM, 9.92984580993652
6/25/2020 9:42:00 AM, 6/25/2020 1:42:00 PM, 10.8499755859375
6/25/2020 9:43:00 AM, 6/25/2020 1:43:00 PM, 11.1519775390625
6/25/2020 9:44:00 AM, 6/25/2020 1:44:00 PM, 9.71127223968506
6/25/2020 9:45:00 AM, 6/25/2020 1:45:00 PM, 9.71127223968506
6/25/2020 9:46:00 AM, 6/25/2020 1:46:00 PM, 9.61851501464844
6/25/2020 9:47:00 AM, 6/25/2020 1:47:00 PM, 10.3259830474854
6/25/2020 9:48:00 AM, 6/25/2020 1:48:00 PM, 12.9018259048462
6/25/2020 9:49:00 AM, 6/25/2020 1:49:00 PM, 17.9575500488281
6/25/2020 9:50:00 AM, 6/25/2020 1:50:00 PM, 18.0498008728027
6/25/2020 9:51:00 AM, 6/25/2020 1:51:00 PM, 15.3358478546143
6/25/2020 9:52:00 AM, 6/25/2020 1:52:00 PM, 16.8437347412109
6/25/2020 9:53:00 AM, 6/25/2020 1:53:00 PM, 14.7914924621582
6/25/2020 9:54:00 AM, 6/25/2020 1:54:00 PM, 12.6910457611084
6/25/2020 9:55:00 AM, 6/25/2020 1:55:00 PM, 11.2332057952881
6/25/2020 9:56:00 AM, 6/25/2020 1:56:00 PM, 15.9816427230835
6/25/2020 9:57:00 AM, 6/25/2020 1:57:00 PM, 16.4129524230957
6/25/2020 9:58:00 AM, 6/25/2020 1:58:00 PM, 18.3726234436035
6/25/2020 9:59:00 AM, 6/25/2020 1:59:00 PM, 14.2245483398438
6/25/2020 10:00:00 AM, 6/25/2020 2:00:00 PM, 14.4786224365234
6/25/2020 10:01:00 AM, 6/25/2020 2:01:00 PM, 17.7231826782227
6/25/2020 10:02:00 AM, 6/25/2020 2:02:00 PM, 18.6373233795166
6/25/2020 10:03:00 AM, 6/25/2020 2:03:00 PM, 23.6498584747314
6/25/2020 10:04:00 AM, 6/25/2020 2:04:00 PM, 23.2493019104004
6/25/2020 10:05:00 AM, 6/25/2020 2:05:00 PM, 21.0585746765137
6/25/2020 10:06:00 AM, 6/25/2020 2:06:00 PM, 22.5663280487061
6/25/2020 10:07:00 AM, 6/25/2020 2:07:00 PM, 10.198766708374
6/25/2020 10:08:00 AM, 6/25/2020 2:08:00 PM, 8.41310405731201
6/25/2020 10:09:00 AM, 6/25/2020 2:09:00 PM, 9.66170787811279
6/25/2020 10:10:00 AM, 6/25/2020 2:10:00 PM, 9.47885894775391
6/25/2020 10:11:00 AM, 6/25/2020 2:11:00 PM, 10.5141649246216
6/25/2020 10:12:00 AM, 6/25/2020 2:12:00 PM, 12.2363777160645
6/25/2020 10:13:00 AM, 6/25/2020 2:13:00 PM, 15.8698244094849
6/25/2020 10:14:00 AM, 6/25/2020 2:14:00 PM, 15.7101335525513
6/25/2020 10:15:00 AM, 6/25/2020 2:15:00 PM, 11.0435428619385
6/25/2020 10:16:00 AM, 6/25/2020 2:16:00 PM, 9.87600231170654
6/25/2020 10:17:00 AM, 6/25/2020 2:17:00 PM, 11.3887777328491
6/25/2020 10:18:00 AM, 6/25/2020 2:18:00 PM, 13.2132482528687
6/25/2020 10:19:00 AM, 6/25/2020 2:19:00 PM, 12.7926712036133
6/25/2020 10:20:00 AM, 6/25/2020 2:20:00 PM, 8.80390739440918
6/25/2020 10:21:00 AM, 6/25/2020 2:21:00 PM, 9.31231021881104
6/25/2020 10:22:00 AM, 6/25/2020 2:22:00 PM, 8.18496704101562
6/25/2020 10:23:00 AM, 6/25/2020 2:23:00 PM, 8.88463497161865
6/25/2020 10:24:00 AM, 6/25/2020 2:24:00 PM, 8.11155605316162
6/25/2020 10:25:00 AM, 6/25/2020 2:25:00 PM, 9.00867748260498
6/25/2020 10:26:00 AM, 6/25/2020 2:26:00 PM, 9.86986923217773
6/25/2020 10:27:00 AM, 6/25/2020 2:27:00 PM, 9.55254936218262
6/25/2020 10:28:00 AM, 6/25/2020 2:28:00 PM, 10.642352104187
6/25/2020 10:29:00 AM, 6/25/2020 2:29:00 PM, 8.97674751281738
6/25/2020 10:30:00 AM, 6/25/2020 2:30:00 PM, 10.13503074646
6/25/2020 10:31:00 AM, 6/25/2020 2:31:00 PM, 16.0296993255615
6/25/2020 10:32:00 AM, 6/25/2020 2:32:00 PM, 11.4849519729614
6/25/2020 10:33:00 AM, 6/25/2020 2:33:00 PM, 11.785792350769
6/25/2020 10:34:00 AM, 6/25/2020 2:34:00 PM, 10.5688676834106
6/25/2020 10:35:00 AM, 6/25/2020 2:35:00 PM, 10.197657585144
6/25/2020 10:36:00 AM, 6/25/2020 2:36:00 PM, 7.20970726013184
6/25/2020 10:37:00 AM, 6/25/2020 2:37:00 PM, 6.33208751678467
6/25/2020 10:38:00 AM, 6/25/2020 2:38:00 PM, 6.40367794036865
6/25/2020 10:39:00 AM, 6/25/2020 2:39:00 PM, 5.53247737884521
6/25/2020 10:40:00 AM, 6/25/2020 2:40:00 PM, 5.54900550842285
6/25/2020 10:41:00 AM, 6/25/2020 2:41:00 PM, 5.51832008361816
6/25/2020 10:42:00 AM, 6/25/2020 2:42:00 PM, 5.28334712982178
6/25/2020 10:43:00 AM, 6/25/2020 2:43:00 PM, 5.61455917358398
6/25/2020 10:44:00 AM, 6/25/2020 2:44:00 PM, 5.18065357208252
6/25/2020 10:45:00 AM, 6/25/2020 2:45:00 PM, 4.94993543624878
6/25/2020 10:46:00 AM, 6/25/2020 2:46:00 PM, 4.94993543624878
6/25/2020 10:47:00 AM, 6/25/2020 2:47:00 PM, 4.95333862304687
6/25/2020 10:48:00 AM, 6/25/2020 2:48:00 PM, 5.28940963745117
6/25/2020 10:49:00 AM, 6/25/2020 2:49:00 PM, 4.95299911499023
6/25/2020 10:50:00 AM, 6/25/2020 2:50:00 PM, 4.61349296569824
6/25/2020 10:51:00 AM, 6/25/2020 2:51:00 PM, 4.61013078689575
6/25/2020 10:52:00 AM, 6/25/2020 2:52:00 PM, 4.44126844406128
6/25/2020 10:53:00 AM, 6/25/2020 2:53:00 PM, 4.52155256271362
6/25/2020 10:54:00 AM, 6/25/2020 2:54:00 PM, 4.70120716094971
6/25/2020 10:55:00 AM, 6/25/2020 2:55:00 PM, 5.29130268096924
6/25/2020 10:56:00 AM, 6/25/2020 2:56:00 PM, 5.66095352172852
6/25/2020 10:57:00 AM, 6/25/2020 2:57:00 PM, 5.42588424682617
6/25/2020 10:58:00 AM, 6/25/2020 2:58:00 PM, 5.64001703262329
6/25/2020 10:59:00 AM, 6/25/2020 2:59:00 PM, 6.37331962585449
6/25/2020 11:00:00 AM, 6/25/2020 3:00:00 PM, 7.42333364486694
6/25/2020 11:01:00 AM, 6/25/2020 3:01:00 PM, 5.44991302490234
6/25/2020 11:02:00 AM, 6/25/2020 3:02:00 PM, 6.67578268051147
6/25/2020 11:03:00 AM, 6/25/2020 3:03:00 PM, 6.65640830993652
6/25/2020 11:04:00 AM, 6/25/2020 3:04:00 PM, 6.44474315643311
6/25/2020 11:05:00 AM, 6/25/2020 3:05:00 PM, 6.21595811843872
6/25/2020 11:06:00 AM, 6/25/2020 3:06:00 PM, 6.32714700698853
6/25/2020 11:07:00 AM, 6/25/2020 3:07:00 PM, 6.6473593711853
6/25/2020 11:08:00 AM, 6/25/2020 3:08:00 PM, 6.65612125396729
6/25/2020 11:09:00 AM, 6/25/2020 3:09:00 PM, 6.31877994537354
6/25/2020 11:10:00 AM, 6/25/2020 3:10:00 PM, 5.8038911819458
6/25/2020 11:11:00 AM, 6/25/2020 3:11:00 PM, 6.93054151535034
6/25/2020 11:12:00 AM, 6/25/2020 3:12:00 PM, 7.50630855560303
6/25/2020 11:13:00 AM, 6/25/2020 3:13:00 PM, 7.56521224975586
6/25/2020 11:14:00 AM, 6/25/2020 3:14:00 PM, 12.3253927230835
6/25/2020 11:15:00 AM, 6/25/2020 3:15:00 PM, 16.2691020965576
6/25/2020 11:16:00 AM, 6/25/2020 3:16:00 PM, 15.4341945648193
6/25/2020 11:17:00 AM, 6/25/2020 3:17:00 PM, 15.5326080322266
6/25/2020 11:18:00 AM, 6/25/2020 3:18:00 PM, 12.3208780288696
6/25/2020 11:19:00 AM, 6/25/2020 3:19:00 PM, 11.7517776489258
6/25/2020 11:20:00 AM, 6/25/2020 3:20:00 PM, 11.0576143264771
6/25/2020 11:21:00 AM, 6/25/2020 3:21:00 PM, 9.12596416473389
6/25/2020 11:22:00 AM, 6/25/2020 3:22:00 PM, 9.43099880218506
6/25/2020 11:23:00 AM, 6/25/2020 3:23:00 PM, 9.48834705352783
6/25/2020 11:24:00 AM, 6/25/2020 3:24:00 PM, 8.27916431427002
6/25/2020 11:25:00 AM, 6/25/2020 3:25:00 PM, 8.54038333892822
6/25/2020 11:26:00 AM, 6/25/2020 3:26:00 PM, 8.14708137512207
6/25/2020 11:27:00 AM, 6/25/2020 3:27:00 PM, 7.00425243377686
6/25/2020 11:28:00 AM, 6/25/2020 3:28:00 PM, 6.34157943725586
6/25/2020 11:29:00 AM, 6/25/2020 3:29:00 PM, 5.96780157089233
6/25/2020 11:30:00 AM, 6/25/2020 3:30:00 PM, 5.36566019058228
6/25/2020 11:31:00 AM, 6/25/2020 3:31:00 PM, 4.35036659240723
6/25/2020 11:32:00 AM, 6/25/2020 3:32:00 PM, 4.87739944458008
6/25/2020 11:33:00 AM, 6/25/2020 3:33:00 PM, 4.96929693222046
6/25/2020 11:34:00 AM, 6/25/2020 3:34:00 PM, 5.12860059738159
6/25/2020 11:35:00 AM, 6/25/2020 3:35:00 PM, 5.21394538879395
6/25/2020 11:36:00 AM, 6/25/2020 3:36:00 PM, 5.26573657989502
6/25/2020 11:37:00 AM, 6/25/2020 3:37:00 PM, 5.24284267425537
6/25/2020 11:38:00 AM, 6/25/2020 3:38:00 PM, 5.33825302124023
6/25/2020 11:39:00 AM, 6/25/2020 3:39:00 PM, 5.87386751174927
6/25/2020 11:40:00 AM, 6/25/2020 3:40:00 PM, 6.8154468536377
6/25/2020 11:41:00 AM, 6/25/2020 3:41:00 PM, 8.13223552703857
6/25/2020 11:42:00 AM, 6/25/2020 3:42:00 PM, 11.4714860916138
6/25/2020 11:43:00 AM, 6/25/2020 3:43:00 PM, 7.95051574707031
6/25/2020 11:44:00 AM, 6/25/2020 3:44:00 PM, 8.63562393188477
6/25/2020 11:45:00 AM, 6/25/2020 3:45:00 PM, 10.7401094436646
6/25/2020 11:46:00 AM, 6/25/2020 3:46:00 PM, 5.71328067779541
6/25/2020 11:47:00 AM, 6/25/2020 3:47:00 PM, 5.71328067779541
6/25/2020 11:48:00 AM, 6/25/2020 3:48:00 PM, 5.71328067779541
6/25/2020 11:49:00 AM, 6/25/2020 3:49:00 PM, 5.21019411087036
6/25/2020 11:50:00 AM, 6/25/2020 3:50:00 PM, 5.08461809158325
6/25/2020 11:51:00 AM, 6/25/2020 3:51:00 PM, 5.01892328262329
6/25/2020 11:52:00 AM, 6/25/2020 3:52:00 PM, 4.81716012954712
6/25/2020 11:53:00 AM, 6/25/2020 3:53:00 PM, 5.35174036026001
6/25/2020 11:54:00 AM, 6/25/2020 3:54:00 PM, 7.91620445251465
6/25/2020 11:55:00 AM, 6/25/2020 3:55:00 PM, 6.39941024780273
6/25/2020 11:56:00 AM, 6/25/2020 3:56:00 PM, 6.82219696044922
6/25/2020 11:57:00 AM, 6/25/2020 3:57:00 PM, 9.9139575958252
6/25/2020 11:58:00 AM, 6/25/2020 3:58:00 PM, 9.29453277587891
6/25/2020 11:59:00 AM, 6/25/2020 3:59:00 PM, 6.23822259902954
6/25/2020 12:00:00 PM, 6/25/2020 4:00:00 PM, 6.23450231552124
6/25/2020 12:01:00 PM, 6/25/2020 4:01:00 PM, 5.86931896209717
6/25/2020 12:02:00 PM, 6/25/2020 4:02:00 PM, 6.35617446899414
6/25/2020 12:03:00 PM, 6/25/2020 4:03:00 PM, 8.75294589996338
6/25/2020 12:04:00 PM, 6/25/2020 4:04:00 PM, 15.4926061630249
6/25/2020 12:05:00 PM, 6/25/2020 4:05:00 PM, 8.54488372802734
6/25/2020 12:06:00 PM, 6/25/2020 4:06:00 PM, 6.13890743255615
6/25/2020 12:07:00 PM, 6/25/2020 4:07:00 PM, 9.52142143249512
6/25/2020 12:08:00 PM, 6/25/2020 4:08:00 PM, 6.16525316238403
6/25/2020 12:09:00 PM, 6/25/2020 4:09:00 PM, 4.41736316680908
6/25/2020 12:10:00 PM, 6/25/2020 4:10:00 PM, 3.94836330413818
6/25/2020 12:11:00 PM, 6/25/2020 4:11:00 PM, 4.08213567733765
6/25/2020 12:12:00 PM, 6/25/2020 4:12:00 PM, 4.94401216506958
6/25/2020 12:13:00 PM, 6/25/2020 4:13:00 PM, 5.0516414642334
6/25/2020 12:14:00 PM, 6/25/2020 4:14:00 PM, 7.61399555206299
6/25/2020 12:15:00 PM, 6/25/2020 4:15:00 PM, 6.39540338516235
6/25/2020 12:16:00 PM, 6/25/2020 4:16:00 PM, 8.45599365234375
6/25/2020 12:17:00 PM, 6/25/2020 4:17:00 PM, 12.3653764724731
6/25/2020 12:18:00 PM, 6/25/2020 4:18:00 PM, 9.4669132232666
6/25/2020 12:19:00 PM, 6/25/2020 4:19:00 PM, 11.8569297790527
6/25/2020 12:20:00 PM, 6/25/2020 4:20:00 PM, 10.3899784088135
6/25/2020 12:21:00 PM, 6/25/2020 4:21:00 PM, 6.83912038803101
6/25/2020 12:22:00 PM, 6/25/2020 4:22:00 PM, 8.09799194335938
6/25/2020 12:23:00 PM, 6/25/2020 4:23:00 PM, 4.21164608001709
6/25/2020 12:24:00 PM, 6/25/2020 4:24:00 PM, 3.31708240509033
6/25/2020 12:25:00 PM, 6/25/2020 4:25:00 PM, 4.01336717605591
6/25/2020 12:26:00 PM, 6/25/2020 4:26:00 PM, 4.62024879455566
6/25/2020 12:27:00 PM, 6/25/2020 4:27:00 PM, 7.91447353363037
6/25/2020 12:28:00 PM, 6/25/2020 4:28:00 PM, 7.03921365737915
6/25/2020 12:29:00 PM, 6/25/2020 4:29:00 PM, 5.54645681381226
6/25/2020 12:30:00 PM, 6/25/2020 4:30:00 PM, 4.86963701248169
6/25/2020 12:31:00 PM, 6/25/2020 4:31:00 PM, 6.23001718521118
6/25/2020 12:32:00 PM, 6/25/2020 4:32:00 PM, 7.98760795593262
6/25/2020 12:33:00 PM, 6/25/2020 4:33:00 PM, 8.03159236907959
6/25/2020 12:34:00 PM, 6/25/2020 4:34:00 PM, 5.74328136444092
6/25/2020 12:35:00 PM, 6/25/2020 4:35:00 PM, 3.99359083175659
6/25/2020 12:36:00 PM, 6/25/2020 4:36:00 PM, 3.14514565467834
6/25/2020 12:37:00 PM, 6/25/2020 4:37:00 PM, 5.12189245223999
6/25/2020 12:38:00 PM, 6/25/2020 4:38:00 PM, 3.29674100875854
6/25/2020 12:39:00 PM, 6/25/2020 4:39:00 PM, 3.32084536552429
6/25/2020 12:40:00 PM, 6/25/2020 4:40:00 PM, 3.28791356086731
6/25/2020 12:41:00 PM, 6/25/2020 4:41:00 PM, 3.14683151245117
6/25/2020 12:42:00 PM, 6/25/2020 4:42:00 PM, 3.08027243614197
6/25/2020 12:43:00 PM, 6/25/2020 4:43:00 PM, 3.60420155525208
6/25/2020 12:44:00 PM, 6/25/2020 4:44:00 PM, 3.85425591468811
6/25/2020 12:45:00 PM, 6/25/2020 4:45:00 PM, 4.71820974349976
6/25/2020 12:46:00 PM, 6/25/2020 4:46:00 PM, 5.62549543380737
6/25/2020 12:47:00 PM, 6/25/2020 4:47:00 PM, 4.64463472366333
6/25/2020 12:48:00 PM, 6/25/2020 4:48:00 PM, 4.58139133453369
6/25/2020 12:49:00 PM, 6/25/2020 4:49:00 PM, 4.58139133453369
6/25/2020 12:50:00 PM, 6/25/2020 4:50:00 PM, 4.54503631591797
6/25/2020 12:51:00 PM, 6/25/2020 4:51:00 PM, 3.48948407173157
6/25/2020 12:52:00 PM, 6/25/2020 4:52:00 PM, 3.18405890464783
6/25/2020 12:53:00 PM, 6/25/2020 4:53:00 PM, 3.00254201889038
6/25/2020 12:54:00 PM, 6/25/2020 4:54:00 PM, 5.90522766113281
6/25/2020 12:55:00 PM, 6/25/2020 4:55:00 PM, 8.60126781463623
6/25/2020 12:56:00 PM, 6/25/2020 4:56:00 PM, 11.4515113830566
6/25/2020 12:57:00 PM, 6/25/2020 4:57:00 PM, 5.64188098907471
6/25/2020 12:58:00 PM, 6/25/2020 4:58:00 PM, 4.08126020431519
6/25/2020 12:59:00 PM, 6/25/2020 4:59:00 PM, 3.83484363555908
6/25/2020 1:00:00 PM, 6/25/2020 5:00:00 PM, 3.18553900718689
6/25/2020 1:01:00 PM, 6/25/2020 5:01:00 PM, 2.98204350471497
6/25/2020 1:02:00 PM, 6/25/2020 5:02:00 PM, 3.01254367828369
6/25/2020 1:03:00 PM, 6/25/2020 5:03:00 PM, 2.95707130432129
6/25/2020 1:04:00 PM, 6/25/2020 5:04:00 PM, 2.9800136089325
6/25/2020 1:05:00 PM, 6/25/2020 5:05:00 PM, 2.85405945777893
6/25/2020 1:06:00 PM, 6/25/2020 5:06:00 PM, 3.0987503528595
6/25/2020 1:07:00 PM, 6/25/2020 5:07:00 PM, 3.39935684204102
6/25/2020 1:08:00 PM, 6/25/2020 5:08:00 PM, 3.48230385780334
6/25/2020 1:09:00 PM, 6/25/2020 5:09:00 PM, 3.92653918266296
6/25/2020 1:10:00 PM, 6/25/2020 5:10:00 PM, 4.21272468566895
6/25/2020 1:11:00 PM, 6/25/2020 5:11:00 PM, 4.21825456619263
6/25/2020 1:12:00 PM, 6/25/2020 5:12:00 PM, 4.17511987686157
6/25/2020 1:13:00 PM, 6/25/2020 5:13:00 PM, 4.29776859283447
6/25/2020 1:14:00 PM, 6/25/2020 5:14:00 PM, 4.50869798660278
6/25/2020 1:15:00 PM, 6/25/2020 5:15:00 PM, 4.45788049697876
6/25/2020 1:16:00 PM, 6/25/2020 5:16:00 PM, 5.00121259689331
6/25/2020 1:17:00 PM, 6/25/2020 5:17:00 PM, 4.9124231338501
6/25/2020 1:18:00 PM, 6/25/2020 5:18:00 PM, 5.63261365890503
6/25/2020 1:19:00 PM, 6/25/2020 5:19:00 PM, 4.96819972991943
6/25/2020 1:20:00 PM, 6/25/2020 5:20:00 PM, 5.21322154998779
6/25/2020 1:21:00 PM, 6/25/2020 5:21:00 PM, 6.84900951385498
6/25/2020 1:22:00 PM, 6/25/2020 5:22:00 PM, 11.6644315719604
6/25/2020 1:23:00 PM, 6/25/2020 5:23:00 PM, 11.5597429275513
6/25/2020 1:24:00 PM, 6/25/2020 5:24:00 PM, 11.0851278305054
6/25/2020 1:25:00 PM, 6/25/2020 5:25:00 PM, 11.7298526763916
6/25/2020 1:26:00 PM, 6/25/2020 5:26:00 PM, 10.0994548797607
6/25/2020 1:27:00 PM, 6/25/2020 5:27:00 PM, 7.97300004959106
6/25/2020 1:28:00 PM, 6/25/2020 5:28:00 PM, 8.16528224945068
6/25/2020 1:29:00 PM, 6/25/2020 5:29:00 PM, 9.67138385772705
6/25/2020 1:30:00 PM, 6/25/2020 5:30:00 PM, 13.0285902023315
6/25/2020 1:31:00 PM, 6/25/2020 5:31:00 PM, 12.0588989257813
6/25/2020 1:32:00 PM, 6/25/2020 5:32:00 PM, 9.99100971221924
6/25/2020 1:33:00 PM, 6/25/2020 5:33:00 PM, 10.7565107345581
6/25/2020 1:34:00 PM, 6/25/2020 5:34:00 PM, 9.52721500396729
6/25/2020 1:35:00 PM, 6/25/2020 5:35:00 PM, 10.4886798858643
6/25/2020 1:36:00 PM, 6/25/2020 5:36:00 PM, 17.8267631530762
6/25/2020 1:37:00 PM, 6/25/2020 5:37:00 PM, 15.3291721343994
6/25/2020 1:38:00 PM, 6/25/2020 5:38:00 PM, 18.0453414916992
6/25/2020 1:39:00 PM, 6/25/2020 5:39:00 PM, 13.3665065765381
6/25/2020 1:40:00 PM, 6/25/2020 5:40:00 PM, 9.76437568664551
6/25/2020 1:41:00 PM, 6/25/2020 5:41:00 PM, 8.63766384124756
6/25/2020 1:42:00 PM, 6/25/2020 5:42:00 PM, 8.27650833129883
6/25/2020 1:43:00 PM, 6/25/2020 5:43:00 PM, 8.59390830993652
6/25/2020 1:44:00 PM, 6/25/2020 5:44:00 PM, 8.63071155548096
6/25/2020 1:45:00 PM, 6/25/2020 5:45:00 PM, 9.9075813293457
6/25/2020 1:46:00 PM, 6/25/2020 5:46:00 PM, 10.5249624252319
6/25/2020 1:47:00 PM, 6/25/2020 5:47:00 PM, 13.2713451385498
6/25/2020 1:48:00 PM, 6/25/2020 5:48:00 PM, 16.4415302276611
6/25/2020 1:49:00 PM, 6/25/2020 5:49:00 PM, 16.713134765625
6/25/2020 1:50:00 PM, 6/25/2020 5:50:00 PM, 16.713134765625
6/25/2020 1:51:00 PM, 6/25/2020 5:51:00 PM, 18.4792156219482
6/25/2020 1:52:00 PM, 6/25/2020 5:52:00 PM, 16.3532752990723
6/25/2020 1:53:00 PM, 6/25/2020 5:53:00 PM, 10.5000495910645
6/25/2020 1:54:00 PM, 6/25/2020 5:54:00 PM, 7.13932180404663
6/25/2020 1:55:00 PM, 6/25/2020 5:55:00 PM, 6.74293041229248
6/25/2020 1:56:00 PM, 6/25/2020 5:56:00 PM, 6.62388038635254
6/25/2020 1:57:00 PM, 6/25/2020 5:57:00 PM, 7.82257795333862
6/25/2020 1:58:00 PM, 6/25/2020 5:58:00 PM, 8.14230155944824
6/25/2020 1:59:00 PM, 6/25/2020 5:59:00 PM, 7.74939393997192
6/25/2020 2:00:00 PM, 6/25/2020 6:00:00 PM, 10.6815586090088
6/25/2020 2:01:00 PM, 6/25/2020 6:01:00 PM, 15.3670873641968
6/25/2020 2:02:00 PM, 6/25/2020 6:02:00 PM, 18.3384246826172
6/25/2020 2:03:00 PM, 6/25/2020 6:03:00 PM, 10.6858348846436
6/25/2020 2:04:00 PM, 6/25/2020 6:04:00 PM, 6.86694812774658
6/25/2020 2:05:00 PM, 6/25/2020 6:05:00 PM, 6.21850776672363
6/25/2020 2:06:00 PM, 6/25/2020 6:06:00 PM, 6.09125185012817
6/25/2020 2:07:00 PM, 6/25/2020 6:07:00 PM, 5.99075794219971
6/25/2020 2:08:00 PM, 6/25/2020 6:08:00 PM, 6.94275951385498
6/25/2020 2:09:00 PM, 6/25/2020 6:09:00 PM, 9.64375972747803
6/25/2020 2:10:00 PM, 6/25/2020 6:10:00 PM, 9.62867164611816
6/25/2020 2:11:00 PM, 6/25/2020 6:11:00 PM, 9.70881462097168
6/25/2020 2:12:00 PM, 6/25/2020 6:12:00 PM, 15.1165618896484
6/25/2020 2:13:00 PM, 6/25/2020 6:13:00 PM, 10.6361999511719
6/25/2020 2:14:00 PM, 6/25/2020 6:14:00 PM, 9.32647609710693
6/25/2020 2:15:00 PM, 6/25/2020 6:15:00 PM, 8.55269718170166
6/25/2020 2:16:00 PM, 6/25/2020 6:16:00 PM, 7.03439950942993
6/25/2020 2:17:00 PM, 6/25/2020 6:17:00 PM, 5.8214259147644
6/25/2020 2:18:00 PM, 6/25/2020 6:18:00 PM, 6.16190671920776
6/25/2020 2:19:00 PM, 6/25/2020 6:19:00 PM, 6.23520946502686
6/25/2020 2:20:00 PM, 6/25/2020 6:20:00 PM, 6.97159767150879
6/25/2020 2:21:00 PM, 6/25/2020 6:21:00 PM, 7.12584686279297
6/25/2020 2:22:00 PM, 6/25/2020 6:22:00 PM, 6.51729106903076
6/25/2020 2:23:00 PM, 6/25/2020 6:23:00 PM, 5.76438140869141
6/25/2020 2:24:00 PM, 6/25/2020 6:24:00 PM, 5.87906837463379
6/25/2020 2:25:00 PM, 6/25/2020 6:25:00 PM, 12.0543460845947
6/25/2020 2:26:00 PM, 6/25/2020 6:26:00 PM, 7.68484020233154
6/25/2020 2:27:00 PM, 6/25/2020 6:27:00 PM, 8.19032001495361
6/25/2020 2:28:00 PM, 6/25/2020 6:28:00 PM, 8.39108467102051
6/25/2020 2:29:00 PM, 6/25/2020 6:29:00 PM, 6.9863338470459
6/25/2020 2:30:00 PM, 6/25/2020 6:30:00 PM, 6.99423217773437
6/25/2020 2:31:00 PM, 6/25/2020 6:31:00 PM, 7.29795742034912
6/25/2020 2:32:00 PM, 6/25/2020 6:32:00 PM, 7.5015869140625
6/25/2020 2:33:00 PM, 6/25/2020 6:33:00 PM, 10.5721321105957
6/25/2020 2:34:00 PM, 6/25/2020 6:34:00 PM, 12.532657623291
6/25/2020 2:35:00 PM, 6/25/2020 6:35:00 PM, 6.67305564880371
6/25/2020 2:36:00 PM, 6/25/2020 6:36:00 PM, 5.22200393676758
6/25/2020 2:37:00 PM, 6/25/2020 6:37:00 PM, 4.44725036621094
6/25/2020 2:38:00 PM, 6/25/2020 6:38:00 PM, 4.45986557006836
6/25/2020 2:39:00 PM, 6/25/2020 6:39:00 PM, 7.52585172653198
6/25/2020 2:40:00 PM, 6/25/2020 6:40:00 PM, 10.1063823699951
6/25/2020 2:41:00 PM, 6/25/2020 6:41:00 PM, 10.0167474746704
6/25/2020 2:42:00 PM, 6/25/2020 6:42:00 PM, 8.63192176818848
6/25/2020 2:43:00 PM, 6/25/2020 6:43:00 PM, 10.0915107727051
6/25/2020 2:44:00 PM, 6/25/2020 6:44:00 PM, 7.10814666748047
6/25/2020 2:45:00 PM, 6/25/2020 6:45:00 PM, 6.88624906539917
6/25/2020 2:46:00 PM, 6/25/2020 6:46:00 PM, 5.69456624984741
6/25/2020 2:47:00 PM, 6/25/2020 6:47:00 PM, 7.63506746292114
6/25/2020 2:48:00 PM, 6/25/2020 6:48:00 PM, 8.68317317962646
6/25/2020 2:49:00 PM, 6/25/2020 6:49:00 PM, 6.04937362670898
6/25/2020 2:50:00 PM, 6/25/2020 6:50:00 PM, 6.11298799514771
6/25/2020 2:51:00 PM, 6/25/2020 6:51:00 PM, 6.11298799514771
6/25/2020 2:52:00 PM, 6/25/2020 6:52:00 PM, 6.12112855911255
6/25/2020 2:53:00 PM, 6/25/2020 6:53:00 PM, 8.07659149169922
6/25/2020 2:54:00 PM, 6/25/2020 6:54:00 PM, 6.25635051727295
6/25/2020 2:55:00 PM, 6/25/2020 6:55:00 PM, 6.18900632858276
6/25/2020 2:56:00 PM, 6/25/2020 6:56:00 PM, 6.2720513343811
6/25/2020 2:57:00 PM, 6/25/2020 6:57:00 PM, 6.09834861755371
6/25/2020 2:58:00 PM, 6/25/2020 6:58:00 PM, 6.42013263702393
6/25/2020 2:59:00 PM, 6/25/2020 6:59:00 PM, 6.65039014816284
6/25/2020 3:00:00 PM, 6/25/2020 7:00:00 PM, 7.01984786987305
6/25/2020 3:01:00 PM, 6/25/2020 7:01:00 PM, 7.28942346572876
6/25/2020 3:02:00 PM, 6/25/2020 7:02:00 PM, 8.40885639190674
6/25/2020 3:03:00 PM, 6/25/2020 7:03:00 PM, 9.36153507232666
6/25/2020 3:04:00 PM, 6/25/2020 7:04:00 PM, 14.3154077529907
6/25/2020 3:05:00 PM, 6/25/2020 7:05:00 PM, 12.9270801544189
6/25/2020 3:06:00 PM, 6/25/2020 7:06:00 PM, 10.5783357620239
6/25/2020 3:07:00 PM, 6/25/2020 7:07:00 PM, 10.3348722457886
6/25/2020 3:08:00 PM, 6/25/2020 7:08:00 PM, 9.98602294921875
6/25/2020 3:09:00 PM, 6/25/2020 7:09:00 PM, 8.29324913024902
6/25/2020 3:10:00 PM, 6/25/2020 7:10:00 PM, 6.9199800491333
6/25/2020 3:11:00 PM, 6/25/2020 7:11:00 PM, 7.02934789657593
6/25/2020 3:12:00 PM, 6/25/2020 7:12:00 PM, 6.3885178565979
6/25/2020 3:13:00 PM, 6/25/2020 7:13:00 PM, 6.81324434280396
6/25/2020 3:14:00 PM, 6/25/2020 7:14:00 PM, 6.35727596282959
6/25/2020 3:15:00 PM, 6/25/2020 7:15:00 PM, 6.20032024383545
6/25/2020 3:16:00 PM, 6/25/2020 7:16:00 PM, 6.13204336166382
6/25/2020 3:17:00 PM, 6/25/2020 7:17:00 PM, 6.86983346939087
6/25/2020 3:18:00 PM, 6/25/2020 7:18:00 PM, 7.08121871948242
6/25/2020 3:19:00 PM, 6/25/2020 7:19:00 PM, 6.89185857772827
6/25/2020 3:20:00 PM, 6/25/2020 7:20:00 PM, 7.21180105209351
6/25/2020 3:21:00 PM, 6/25/2020 7:21:00 PM, 7.65482091903687
6/25/2020 3:22:00 PM, 6/25/2020 7:22:00 PM, 7.22400856018066
6/25/2020 3:23:00 PM, 6/25/2020 7:23:00 PM, 6.51346445083618
6/25/2020 3:24:00 PM, 6/25/2020 7:24:00 PM, 7.21599912643433
6/25/2020 3:25:00 PM, 6/25/2020 7:25:00 PM, 7.57477617263794
6/25/2020 3:26:00 PM, 6/25/2020 7:26:00 PM, 7.36800003051758
6/25/2020 3:27:00 PM, 6/25/2020 7:27:00 PM, 7.32388973236084
6/25/2020 3:28:00 PM, 6/25/2020 7:28:00 PM, 7.29356479644775
6/25/2020 3:29:00 PM, 6/25/2020 7:29:00 PM, 7.23958826065063
6/25/2020 3:30:00 PM, 6/25/2020 7:30:00 PM, 7.26961040496826
6/25/2020 3:31:00 PM, 6/25/2020 7:31:00 PM, 7.13271617889404
6/25/2020 3:32:00 PM, 6/25/2020 7:32:00 PM, 7.17961978912354
6/25/2020 3:33:00 PM, 6/25/2020 7:33:00 PM, 7.37951946258545
6/25/2020 3:34:00 PM, 6/25/2020 7:34:00 PM, 7.63072347640991
6/25/2020 3:35:00 PM, 6/25/2020 7:35:00 PM, 8.19504070281982
6/25/2020 3:36:00 PM, 6/25/2020 7:36:00 PM, 8.73968410491943
6/25/2020 3:37:00 PM, 6/25/2020 7:37:00 PM, 6.33231496810913
6/25/2020 3:38:00 PM, 6/25/2020 7:38:00 PM, 6.91132640838623
6/25/2020 3:39:00 PM, 6/25/2020 7:39:00 PM, 13.4150657653809
6/25/2020 3:40:00 PM, 6/25/2020 7:40:00 PM, 10.533618927002
6/25/2020 3:41:00 PM, 6/25/2020 7:41:00 PM, 10.3299770355225
6/25/2020 3:42:00 PM, 6/25/2020 7:42:00 PM, 11.313419342041
6/25/2020 3:43:00 PM, 6/25/2020 7:43:00 PM, 9.99305248260498
6/25/2020 3:44:00 PM, 6/25/2020 7:44:00 PM, 8.97476768493652
6/25/2020 3:45:00 PM, 6/25/2020 7:45:00 PM, 8.72971534729004
6/25/2020 3:46:00 PM, 6/25/2020 7:46:00 PM, 9.13210487365723
6/25/2020 3:47:00 PM, 6/25/2020 7:47:00 PM, 9.33499717712402
6/25/2020 3:48:00 PM, 6/25/2020 7:48:00 PM, 10.0307006835937
6/25/2020 3:49:00 PM, 6/25/2020 7:49:00 PM, 10.9182910919189
6/25/2020 3:50:00 PM, 6/25/2020 7:50:00 PM, 11.8909282684326
6/25/2020 3:51:00 PM, 6/25/2020 7:51:00 PM, 10.8554058074951
6/25/2020 3:52:00 PM, 6/25/2020 7:52:00 PM, 10.8554058074951
6/25/2020 3:53:00 PM, 6/25/2020 7:53:00 PM, 9.95408344268799
6/25/2020 3:54:00 PM, 6/25/2020 7:54:00 PM, 8.99841117858887
6/25/2020 3:55:00 PM, 6/25/2020 7:55:00 PM, 9.63561058044434
6/25/2020 3:56:00 PM, 6/25/2020 7:56:00 PM, 9.40408897399902
6/25/2020 3:57:00 PM, 6/25/2020 7:57:00 PM, 9.27591514587402
6/25/2020 3:58:00 PM, 6/25/2020 7:58:00 PM, 9.04965209960937
6/25/2020 3:59:00 PM, 6/25/2020 7:59:00 PM, 9.13239097595215
6/25/2020 4:00:00 PM, 6/25/2020 8:00:00 PM, 9.24269580841064
6/25/2020 4:01:00 PM, 6/25/2020 8:01:00 PM, 8.28611278533936
6/25/2020 4:02:00 PM, 6/25/2020 8:02:00 PM, 8.18834972381592
6/25/2020 4:03:00 PM, 6/25/2020 8:03:00 PM, 6.91319942474365
6/25/2020 4:04:00 PM, 6/25/2020 8:04:00 PM, 6.61404132843018
6/25/2020 4:05:00 PM, 6/25/2020 8:05:00 PM, 6.9771146774292
6/25/2020 4:06:00 PM, 6/25/2020 8:06:00 PM, 6.70534133911133
6/25/2020 4:07:00 PM, 6/25/2020 8:07:00 PM, 7.19789409637451
6/25/2020 4:08:00 PM, 6/25/2020 8:08:00 PM, 8.54268169403076
6/25/2020 4:09:00 PM, 6/25/2020 8:09:00 PM, 10.8629970550537
6/25/2020 4:10:00 PM, 6/25/2020 8:10:00 PM, 9.85506629943848
6/25/2020 4:11:00 PM, 6/25/2020 8:11:00 PM, 7.71374416351318
6/25/2020 4:12:00 PM, 6/25/2020 8:12:00 PM, 7.48817729949951
6/25/2020 4:13:00 PM, 6/25/2020 8:13:00 PM, 7.78083372116089
6/25/2020 4:14:00 PM, 6/25/2020 8:14:00 PM, 8.56353092193604
6/25/2020 4:15:00 PM, 6/25/2020 8:15:00 PM, 10.4958381652832
6/25/2020 4:16:00 PM, 6/25/2020 8:16:00 PM, 9.32363891601562
6/25/2020 4:17:00 PM, 6/25/2020 8:17:00 PM, 8.7829647064209
6/25/2020 4:18:00 PM, 6/25/2020 8:18:00 PM, 8.61896705627441
6/25/2020 4:19:00 PM, 6/25/2020 8:19:00 PM, 10.109637260437
6/25/2020 4:20:00 PM, 6/25/2020 8:20:00 PM, 10.5958814620972
6/25/2020 4:21:00 PM, 6/25/2020 8:21:00 PM, 10.9284448623657
6/25/2020 4:22:00 PM, 6/25/2020 8:22:00 PM, 10.9672803878784
6/25/2020 4:23:00 PM, 6/25/2020 8:23:00 PM, 11.4779148101807
6/25/2020 4:24:00 PM, 6/25/2020 8:24:00 PM, 11.9707298278809
6/25/2020 4:25:00 PM, 6/25/2020 8:25:00 PM, 12.3007173538208
6/25/2020 4:26:00 PM, 6/25/2020 8:26:00 PM, 12.1608257293701
6/25/2020 4:27:00 PM, 6/25/2020 8:27:00 PM, 11.8529577255249
6/25/2020 4:28:00 PM, 6/25/2020 8:28:00 PM, 11.3972501754761
6/25/2020 4:29:00 PM, 6/25/2020 8:29:00 PM, 11.0213193893433
6/25/2020 4:30:00 PM, 6/25/2020 8:30:00 PM, 10.9661264419556
6/25/2020 4:31:00 PM, 6/25/2020 8:31:00 PM, 11.2569522857666
6/25/2020 4:32:00 PM, 6/25/2020 8:32:00 PM, 11.5237255096436
6/25/2020 4:33:00 PM, 6/25/2020 8:33:00 PM, 12.7357864379883
6/25/2020 4:34:00 PM, 6/25/2020 8:34:00 PM, 13.0896835327148
6/25/2020 4:35:00 PM, 6/25/2020 8:35:00 PM, 12.0458927154541
6/25/2020 4:36:00 PM, 6/25/2020 8:36:00 PM, 12.4778318405151
6/25/2020 4:37:00 PM, 6/25/2020 8:37:00 PM, 12.2237749099731
6/25/2020 4:38:00 PM, 6/25/2020 8:38:00 PM, 11.7605562210083
6/25/2020 4:39:00 PM, 6/25/2020 8:39:00 PM, 10.526665687561
6/25/2020 4:40:00 PM, 6/25/2020 8:40:00 PM, 10.2762966156006
6/25/2020 4:41:00 PM, 6/25/2020 8:41:00 PM, 10.2108020782471
6/25/2020 4:42:00 PM, 6/25/2020 8:42:00 PM, 10.1492738723755
6/25/2020 4:43:00 PM, 6/25/2020 8:43:00 PM, 10.5152750015259
6/25/2020 4:44:00 PM, 6/25/2020 8:44:00 PM, 10.7160453796387
6/25/2020 4:45:00 PM, 6/25/2020 8:45:00 PM, 10.9035425186157
6/25/2020 4:46:00 PM, 6/25/2020 8:46:00 PM, 10.6110467910767
6/25/2020 4:47:00 PM, 6/25/2020 8:47:00 PM, 10.7974424362183
6/25/2020 4:48:00 PM, 6/25/2020 8:48:00 PM, 10.9147281646729
6/25/2020 4:49:00 PM, 6/25/2020 8:49:00 PM, 11.3954858779907
6/25/2020 4:50:00 PM, 6/25/2020 8:50:00 PM, 11.5300064086914
6/25/2020 4:51:00 PM, 6/25/2020 8:51:00 PM, 10.9567604064941
6/25/2020 4:52:00 PM, 6/25/2020 8:52:00 PM, 10.7552604675293
6/25/2020 4:53:00 PM, 6/25/2020 8:53:00 PM, 10.7552604675293
6/25/2020 4:54:00 PM, 6/25/2020 8:54:00 PM, 10.3241510391235
6/25/2020 4:55:00 PM, 6/25/2020 8:55:00 PM, 10.2705841064453
6/25/2020 4:56:00 PM, 6/25/2020 8:56:00 PM, 10.1434803009033
6/25/2020 4:57:00 PM, 6/25/2020 8:57:00 PM, 10.1798267364502
6/25/2020 4:58:00 PM, 6/25/2020 8:58:00 PM, 10.0763034820557
6/25/2020 4:59:00 PM, 6/25/2020 8:59:00 PM, 10.1736316680908
6/25/2020 5:00:00 PM, 6/25/2020 9:00:00 PM, 10.6619863510132
6/25/2020 5:01:00 PM, 6/25/2020 9:01:00 PM, 11.0553350448608
6/25/2020 5:02:00 PM, 6/25/2020 9:02:00 PM, 11.250922203064
6/25/2020 5:03:00 PM, 6/25/2020 9:03:00 PM, 11.2338724136353
6/25/2020 5:04:00 PM, 6/25/2020 9:04:00 PM, 10.5676698684692
6/25/2020 5:05:00 PM, 6/25/2020 9:05:00 PM, 10.915454864502
6/25/2020 5:06:00 PM, 6/25/2020 9:06:00 PM, 10.6447553634644
6/25/2020 5:07:00 PM, 6/25/2020 9:07:00 PM, 10.9254579544067
6/25/2020 5:08:00 PM, 6/25/2020 9:08:00 PM, 10.712121963501
6/25/2020 5:09:00 PM, 6/25/2020 9:09:00 PM, 11.7732238769531
6/25/2020 5:10:00 PM, 6/25/2020 9:10:00 PM, 11.7833852767944
6/25/2020 5:11:00 PM, 6/25/2020 9:11:00 PM, 11.8536348342896
6/25/2020 5:12:00 PM, 6/25/2020 9:12:00 PM, 11.8354635238647
6/25/2020 5:13:00 PM, 6/25/2020 9:13:00 PM, 11.9553747177124
6/25/2020 5:14:00 PM, 6/25/2020 9:14:00 PM, 11.6383666992188
6/25/2020 5:15:00 PM, 6/25/2020 9:15:00 PM, 11.5317916870117
6/25/2020 5:16:00 PM, 6/25/2020 9:16:00 PM, 11.7929601669312
6/25/2020 5:17:00 PM, 6/25/2020 9:17:00 PM, 11.4555072784424
6/25/2020 5:18:00 PM, 6/25/2020 9:18:00 PM, 11.6914596557617
6/25/2020 5:19:00 PM, 6/25/2020 9:19:00 PM, 11.4329109191895
6/25/2020 5:20:00 PM, 6/25/2020 9:20:00 PM, 10.5777826309204
6/25/2020 5:21:00 PM, 6/25/2020 9:21:00 PM, 11.1514158248901
6/25/2020 5:22:00 PM, 6/25/2020 9:22:00 PM, 11.0917491912842
6/25/2020 5:23:00 PM, 6/25/2020 9:23:00 PM, 11.2621955871582
6/25/2020 5:24:00 PM, 6/25/2020 9:24:00 PM, 10.6124362945557
6/25/2020 5:25:00 PM, 6/25/2020 9:25:00 PM, 10.6711206436157
6/25/2020 5:26:00 PM, 6/25/2020 9:26:00 PM, 10.4117021560669
6/25/2020 5:27:00 PM, 6/25/2020 9:27:00 PM, 12.6507635116577
6/25/2020 5:28:00 PM, 6/25/2020 9:28:00 PM, 12.2222938537598
6/25/2020 5:29:00 PM, 6/25/2020 9:29:00 PM, 13.1775350570679
6/25/2020 5:30:00 PM, 6/25/2020 9:30:00 PM, 13.3044528961182
6/25/2020 5:31:00 PM, 6/25/2020 9:31:00 PM, 13.4675264358521
6/25/2020 5:32:00 PM, 6/25/2020 9:32:00 PM, 13.2117433547974
6/25/2020 5:33:00 PM, 6/25/2020 9:33:00 PM, 13.3550615310669
6/25/2020 5:34:00 PM, 6/25/2020 9:34:00 PM, 13.047511100769
6/25/2020 5:35:00 PM, 6/25/2020 9:35:00 PM, 12.0409879684448
6/25/2020 5:36:00 PM, 6/25/2020 9:36:00 PM, 11.3926763534546
6/25/2020 5:37:00 PM, 6/25/2020 9:37:00 PM, 11.151104927063
6/25/2020 5:38:00 PM, 6/25/2020 9:38:00 PM, 11.3285083770752
6/25/2020 5:39:00 PM, 6/25/2020 9:39:00 PM, 11.6723556518555
6/25/2020 5:40:00 PM, 6/25/2020 9:40:00 PM, 11.8097562789917
6/25/2020 5:41:00 PM, 6/25/2020 9:41:00 PM, 11.3064384460449
6/25/2020 5:42:00 PM, 6/25/2020 9:42:00 PM, 11.1355533599854
6/25/2020 5:43:00 PM, 6/25/2020 9:43:00 PM, 10.280177116394
6/25/2020 5:44:00 PM, 6/25/2020 9:44:00 PM, 10.7536840438843
6/25/2020 5:45:00 PM, 6/25/2020 9:45:00 PM, 11.7237634658813
6/25/2020 5:46:00 PM, 6/25/2020 9:46:00 PM, 12.2837400436401
6/25/2020 5:47:00 PM, 6/25/2020 9:47:00 PM, 14.4424104690552
6/25/2020 5:48:00 PM, 6/25/2020 9:48:00 PM, 37.3821220397949
6/25/2020 5:49:00 PM, 6/25/2020 9:49:00 PM, 13.9200820922852
6/25/2020 5:50:00 PM, 6/25/2020 9:50:00 PM, 13.4710187911987
6/25/2020 5:51:00 PM, 6/25/2020 9:51:00 PM, 17.270170211792
6/25/2020 5:52:00 PM, 6/25/2020 9:52:00 PM, 13.5659513473511
6/25/2020 5:53:00 PM, 6/25/2020 9:53:00 PM, 12.7730178833008
6/25/2020 5:54:00 PM, 6/25/2020 9:54:00 PM, 12.7730178833008
6/25/2020 5:55:00 PM, 6/25/2020 9:55:00 PM, 12.51380443573
6/25/2020 5:56:00 PM, 6/25/2020 9:56:00 PM, 10.7704629898071
6/25/2020 5:57:00 PM, 6/25/2020 9:57:00 PM, 10.6704864501953
6/25/2020 5:58:00 PM, 6/25/2020 9:58:00 PM, 9.69408321380615
6/25/2020 5:59:00 PM, 6/25/2020 9:59:00 PM, 9.55936527252197
6/25/2020 6:00:00 PM, 6/25/2020 10:00:00 PM, 11.5998048782349
6/25/2020 6:01:00 PM, 6/25/2020 10:01:00 PM, 10.1210222244263
6/25/2020 6:02:00 PM, 6/25/2020 10:02:00 PM, 10.7122440338135
6/25/2020 6:03:00 PM, 6/25/2020 10:03:00 PM, 9.90323638916016
6/25/2020 6:04:00 PM, 6/25/2020 10:04:00 PM, 9.07995510101318
6/25/2020 6:05:00 PM, 6/25/2020 10:05:00 PM, 8.60191917419434
6/25/2020 6:06:00 PM, 6/25/2020 10:06:00 PM, 7.73106288909912
6/25/2020 6:07:00 PM, 6/25/2020 10:07:00 PM, 8.03360271453857
6/25/2020 6:08:00 PM, 6/25/2020 10:08:00 PM, 8.21857070922852
6/25/2020 6:09:00 PM, 6/25/2020 10:09:00 PM, 9.33778667449951
6/25/2020 6:10:00 PM, 6/25/2020 10:10:00 PM, 9.682936668396
6/25/2020 6:11:00 PM, 6/25/2020 10:11:00 PM, 7.65434837341309
6/25/2020 6:12:00 PM, 6/25/2020 10:12:00 PM, 7.1842360496521
6/25/2020 6:13:00 PM, 6/25/2020 10:13:00 PM, 7.67125844955444
6/25/2020 6:14:00 PM, 6/25/2020 10:14:00 PM, 7.17981386184692
6/25/2020 6:15:00 PM, 6/25/2020 10:15:00 PM, 7.71891355514526
6/25/2020 6:16:00 PM, 6/25/2020 10:16:00 PM, 8.10982894897461
6/25/2020 6:17:00 PM, 6/25/2020 10:17:00 PM, 7.79947757720947
6/25/2020 6:18:00 PM, 6/25/2020 10:18:00 PM, 7.2251877784729
6/25/2020 6:19:00 PM, 6/25/2020 10:19:00 PM, 7.53548336029053
6/25/2020 6:20:00 PM, 6/25/2020 10:20:00 PM, 8.32315921783447
6/25/2020 6:21:00 PM, 6/25/2020 10:21:00 PM, 8.64108371734619
6/25/2020 6:22:00 PM, 6/25/2020 10:22:00 PM, 8.69056606292725
6/25/2020 6:23:00 PM, 6/25/2020 10:23:00 PM, 8.19856357574463
6/25/2020 6:24:00 PM, 6/25/2020 10:24:00 PM, 8.26283836364746
6/25/2020 6:25:00 PM, 6/25/2020 10:25:00 PM, 8.09120750427246
6/25/2020 6:26:00 PM, 6/25/2020 10:26:00 PM, 8.33740139007568
6/25/2020 6:27:00 PM, 6/25/2020 10:27:00 PM, 10.0700283050537
6/25/2020 6:28:00 PM, 6/25/2020 10:28:00 PM, 10.7901229858398
6/25/2020 6:29:00 PM, 6/25/2020 10:29:00 PM, 10.0032863616943
6/25/2020 6:30:00 PM, 6/25/2020 10:30:00 PM, 10.8891668319702
6/25/2020 6:31:00 PM, 6/25/2020 10:31:00 PM, 9.98904895782471
6/25/2020 6:32:00 PM, 6/25/2020 10:32:00 PM, 9.19143772125244
6/25/2020 6:33:00 PM, 6/25/2020 10:33:00 PM, 8.8754768371582
6/25/2020 6:34:00 PM, 6/25/2020 10:34:00 PM, 8.8744478225708
6/25/2020 6:35:00 PM, 6/25/2020 10:35:00 PM, 9.26540756225586
6/25/2020 6:36:00 PM, 6/25/2020 10:36:00 PM, 9.41563415527344
6/25/2020 6:37:00 PM, 6/25/2020 10:37:00 PM, 9.12449359893799
6/25/2020 6:38:00 PM, 6/25/2020 10:38:00 PM, 9.04278564453125
6/25/2020 6:39:00 PM, 6/25/2020 10:39:00 PM, 9.20527076721191
6/25/2020 6:40:00 PM, 6/25/2020 10:40:00 PM, 9.47538280487061
6/25/2020 6:41:00 PM, 6/25/2020 10:41:00 PM, 9.87513446807861
6/25/2020 6:42:00 PM, 6/25/2020 10:42:00 PM, 10.4672613143921
6/25/2020 6:43:00 PM, 6/25/2020 10:43:00 PM, 11.4956207275391
6/25/2020 6:44:00 PM, 6/25/2020 10:44:00 PM, 10.8148069381714
6/25/2020 6:45:00 PM, 6/25/2020 10:45:00 PM, 10.8082132339478
6/25/2020 6:46:00 PM, 6/25/2020 10:46:00 PM, 10.4509782791138
6/25/2020 6:47:00 PM, 6/25/2020 10:47:00 PM, 10.8934783935547
6/25/2020 6:48:00 PM, 6/25/2020 10:48:00 PM, 10.0869874954224
6/25/2020 6:49:00 PM, 6/25/2020 10:49:00 PM, 9.03470230102539
6/25/2020 6:50:00 PM, 6/25/2020 10:50:00 PM, 9.11657238006592
6/25/2020 6:51:00 PM, 6/25/2020 10:51:00 PM, 9.56506061553955
6/25/2020 6:52:00 PM, 6/25/2020 10:52:00 PM, 10.2219572067261
6/25/2020 6:53:00 PM, 6/25/2020 10:53:00 PM, 10.3859424591064
6/25/2020 6:54:00 PM, 6/25/2020 10:54:00 PM, 10.0318307876587
6/25/2020 6:55:00 PM, 6/25/2020 10:55:00 PM, 10.0318307876587
6/25/2020 6:56:00 PM, 6/25/2020 10:56:00 PM, 9.97230529785156
6/25/2020 6:57:00 PM, 6/25/2020 10:57:00 PM, 9.85072231292725
6/25/2020 6:58:00 PM, 6/25/2020 10:58:00 PM, 9.63919925689697
6/25/2020 6:59:00 PM, 6/25/2020 10:59:00 PM, 10.0703229904175
6/25/2020 7:00:00 PM, 6/25/2020 11:00:00 PM, 10.5067005157471
6/25/2020 7:01:00 PM, 6/25/2020 11:01:00 PM, 10.4697561264038
6/25/2020 7:02:00 PM, 6/25/2020 11:02:00 PM, 10.9131774902344
6/25/2020 7:03:00 PM, 6/25/2020 11:03:00 PM, 10.93971824646
6/25/2020 7:04:00 PM, 6/25/2020 11:04:00 PM, 11.0373554229736
6/25/2020 7:05:00 PM, 6/25/2020 11:05:00 PM, 10.8422241210938
6/25/2020 7:06:00 PM, 6/25/2020 11:06:00 PM, 11.005558013916
6/25/2020 7:07:00 PM, 6/25/2020 11:07:00 PM, 11.2145719528198
6/25/2020 7:08:00 PM, 6/25/2020 11:08:00 PM, 11.4509429931641
6/25/2020 7:09:00 PM, 6/25/2020 11:09:00 PM, 11.9927139282227
6/25/2020 7:10:00 PM, 6/25/2020 11:10:00 PM, 12.1234588623047
6/25/2020 7:11:00 PM, 6/25/2020 11:11:00 PM, 12.4050664901733
6/25/2020 7:12:00 PM, 6/25/2020 11:12:00 PM, 12.4426250457764
6/25/2020 7:13:00 PM, 6/25/2020 11:13:00 PM, 12.2702026367187
6/25/2020 7:14:00 PM, 6/25/2020 11:14:00 PM, 12.3551301956177
6/25/2020 7:15:00 PM, 6/25/2020 11:15:00 PM, 11.8005628585815
6/25/2020 7:16:00 PM, 6/25/2020 11:16:00 PM, 12.2034177780151
6/25/2020 7:17:00 PM, 6/25/2020 11:17:00 PM, 12.1648464202881
6/25/2020 7:18:00 PM, 6/25/2020 11:18:00 PM, 10.6700315475464
6/25/2020 7:19:00 PM, 6/25/2020 11:19:00 PM, 9.70864009857178
6/25/2020 7:20:00 PM, 6/25/2020 11:20:00 PM, 9.34975433349609
6/25/2020 7:21:00 PM, 6/25/2020 11:21:00 PM, 9.74070358276367
6/25/2020 7:22:00 PM, 6/25/2020 11:22:00 PM, 10.6047954559326
6/25/2020 7:23:00 PM, 6/25/2020 11:23:00 PM, 11.5409784317017
6/25/2020 7:24:00 PM, 6/25/2020 11:24:00 PM, 12.0067081451416
6/25/2020 7:25:00 PM, 6/25/2020 11:25:00 PM, 11.8994798660278
6/25/2020 7:26:00 PM, 6/25/2020 11:26:00 PM, 10.935266494751
6/25/2020 7:27:00 PM, 6/25/2020 11:27:00 PM, 11.1195526123047
6/25/2020 7:28:00 PM, 6/25/2020 11:28:00 PM, 11.5473985671997
6/25/2020 7:29:00 PM, 6/25/2020 11:29:00 PM, 11.8887605667114
6/25/2020 7:30:00 PM, 6/25/2020 11:30:00 PM, 11.5815286636353
6/25/2020 7:31:00 PM, 6/25/2020 11:31:00 PM, 11.5257873535156
6/25/2020 7:32:00 PM, 6/25/2020 11:32:00 PM, 11.2151107788086
6/25/2020 7:33:00 PM, 6/25/2020 11:33:00 PM, 10.9140434265137
6/25/2020 7:34:00 PM, 6/25/2020 11:34:00 PM, 10.7927370071411
6/25/2020 7:35:00 PM, 6/25/2020 11:35:00 PM, 10.411280632019
6/25/2020 7:36:00 PM, 6/25/2020 11:36:00 PM, 10.8966627120972
6/25/2020 7:37:00 PM, 6/25/2020 11:37:00 PM, 12.1668195724487
6/25/2020 7:38:00 PM, 6/25/2020 11:38:00 PM, 13.8365917205811
6/25/2020 7:39:00 PM, 6/25/2020 11:39:00 PM, 13.7786684036255
6/25/2020 7:40:00 PM, 6/25/2020 11:40:00 PM, 12.8327932357788
6/25/2020 7:41:00 PM, 6/25/2020 11:41:00 PM, 10.6831150054932
6/25/2020 7:42:00 PM, 6/25/2020 11:42:00 PM, 11.0898323059082
6/25/2020 7:43:00 PM, 6/25/2020 11:43:00 PM, 11.4162549972534
6/25/2020 7:44:00 PM, 6/25/2020 11:44:00 PM, 12.0794992446899
6/25/2020 7:45:00 PM, 6/25/2020 11:45:00 PM, 12.0015954971313
6/25/2020 7:46:00 PM, 6/25/2020 11:46:00 PM, 11.8893699645996
6/25/2020 7:47:00 PM, 6/25/2020 11:47:00 PM, 11.5872917175293
6/25/2020 7:48:00 PM, 6/25/2020 11:48:00 PM, 11.514552116394
6/25/2020 7:49:00 PM, 6/25/2020 11:49:00 PM, 11.4343709945679
6/25/2020 7:50:00 PM, 6/25/2020 11:50:00 PM, 11.3057308197021
6/25/2020 7:51:00 PM, 6/25/2020 11:51:00 PM, 11.4551181793213
6/25/2020 7:52:00 PM, 6/25/2020 11:52:00 PM, 11.3201789855957
6/25/2020 7:53:00 PM, 6/25/2020 11:53:00 PM, 10.5922565460205
6/25/2020 7:54:00 PM, 6/25/2020 11:54:00 PM, 8.24160099029541
6/25/2020 7:55:00 PM, 6/25/2020 11:55:00 PM, 7.87981081008911
6/25/2020 7:56:00 PM, 6/25/2020 11:56:00 PM, 7.87981081008911
6/25/2020 7:57:00 PM, 6/25/2020 11:57:00 PM, 7.87981081008911
6/25/2020 7:58:00 PM, 6/25/2020 11:58:00 PM, 7.74561738967896
6/25/2020 7:59:00 PM, 6/25/2020 11:59:00 PM, 7.91901731491089
6/25/2020 8:00:00 PM, 6/26/2020 12:00:00 AM, 8.48638439178467
6/25/2020 8:01:00 PM, 6/26/2020 12:01:00 AM, 8.63504600524902
6/25/2020 8:02:00 PM, 6/26/2020 12:02:00 AM, 8.8475284576416
6/25/2020 8:03:00 PM, 6/26/2020 12:03:00 AM, 9.04193782806396
6/25/2020 8:04:00 PM, 6/26/2020 12:04:00 AM, 9.76401901245117
6/25/2020 8:05:00 PM, 6/26/2020 12:05:00 AM, 9.97858619689941
6/25/2020 8:06:00 PM, 6/26/2020 12:06:00 AM, 10.105541229248
6/25/2020 8:07:00 PM, 6/26/2020 12:07:00 AM, 10.592399597168
6/25/2020 8:08:00 PM, 6/26/2020 12:08:00 AM, 10.7474327087402
6/25/2020 8:09:00 PM, 6/26/2020 12:09:00 AM, 11.0713157653809
6/25/2020 8:10:00 PM, 6/26/2020 12:10:00 AM, 11.1984758377075
6/25/2020 8:11:00 PM, 6/26/2020 12:11:00 AM, 11.358811378479
6/25/2020 8:12:00 PM, 6/26/2020 12:12:00 AM, 11.4713907241821
6/25/2020 8:13:00 PM, 6/26/2020 12:13:00 AM, 11.4395666122437
6/25/2020 8:14:00 PM, 6/26/2020 12:14:00 AM, 11.8115539550781
6/25/2020 8:15:00 PM, 6/26/2020 12:15:00 AM, 11.6956653594971
6/25/2020 8:16:00 PM, 6/26/2020 12:16:00 AM, 12.1906414031982
6/25/2020 8:17:00 PM, 6/26/2020 12:17:00 AM, 12.2388439178467
6/25/2020 8:18:00 PM, 6/26/2020 12:18:00 AM, 11.9387845993042
6/25/2020 8:19:00 PM, 6/26/2020 12:19:00 AM, 10.890531539917
6/25/2020 8:20:00 PM, 6/26/2020 12:20:00 AM, 9.9883918762207
6/25/2020 8:21:00 PM, 6/26/2020 12:21:00 AM, 9.81166839599609
6/25/2020 8:22:00 PM, 6/26/2020 12:22:00 AM, 9.79607391357422
6/25/2020 8:23:00 PM, 6/26/2020 12:23:00 AM, 9.6212100982666
6/25/2020 8:24:00 PM, 6/26/2020 12:24:00 AM, 9.81910037994385
6/25/2020 8:25:00 PM, 6/26/2020 12:25:00 AM, 9.95744228363037
6/25/2020 8:26:00 PM, 6/26/2020 12:26:00 AM, 10.0466661453247
6/25/2020 8:27:00 PM, 6/26/2020 12:27:00 AM, 9.69540405273437
6/25/2020 8:28:00 PM, 6/26/2020 12:28:00 AM, 9.77960586547852
6/25/2020 8:29:00 PM, 6/26/2020 12:29:00 AM, 10.2181901931763
6/25/2020 8:30:00 PM, 6/26/2020 12:30:00 AM, 9.89762687683105
6/25/2020 8:31:00 PM, 6/26/2020 12:31:00 AM, 9.85366630554199
6/25/2020 8:32:00 PM, 6/26/2020 12:32:00 AM, 9.75272846221924
6/25/2020 8:33:00 PM, 6/26/2020 12:33:00 AM, 9.23405838012695
6/25/2020 8:34:00 PM, 6/26/2020 12:34:00 AM, 9.35575389862061
6/25/2020 8:35:00 PM, 6/26/2020 12:35:00 AM, 9.09874629974365
6/25/2020 8:36:00 PM, 6/26/2020 12:36:00 AM, 8.95209503173828
6/25/2020 8:37:00 PM, 6/26/2020 12:37:00 AM, 9.22338390350342
6/25/2020 8:38:00 PM, 6/26/2020 12:38:00 AM, 9.32889842987061
6/25/2020 8:39:00 PM, 6/26/2020 12:39:00 AM, 9.47369384765625
6/25/2020 8:40:00 PM, 6/26/2020 12:40:00 AM, 9.36131381988525
6/25/2020 8:41:00 PM, 6/26/2020 12:41:00 AM, 9.35935878753662
6/25/2020 8:42:00 PM, 6/26/2020 12:42:00 AM, 9.14697170257568
6/25/2020 8:43:00 PM, 6/26/2020 12:43:00 AM, 8.87922668457031
6/25/2020 8:44:00 PM, 6/26/2020 12:44:00 AM, 9.24198627471924
6/25/2020 8:45:00 PM, 6/26/2020 12:45:00 AM, 9.3394660949707
6/25/2020 8:46:00 PM, 6/26/2020 12:46:00 AM, 9.31548309326172
6/25/2020 8:47:00 PM, 6/26/2020 12:47:00 AM, 9.66320133209229
6/25/2020 8:48:00 PM, 6/26/2020 12:48:00 AM, 10.1143426895142
6/25/2020 8:49:00 PM, 6/26/2020 12:49:00 AM, 10.2067966461182
6/25/2020 8:50:00 PM, 6/26/2020 12:50:00 AM, 9.70878410339355
6/25/2020 8:51:00 PM, 6/26/2020 12:51:00 AM, 8.61765003204346
6/25/2020 8:52:00 PM, 6/26/2020 12:52:00 AM, 8.76739883422852
6/25/2020 8:53:00 PM, 6/26/2020 12:53:00 AM, 9.90633487701416
6/25/2020 8:54:00 PM, 6/26/2020 12:54:00 AM, 8.96720504760742
6/25/2020 8:55:00 PM, 6/26/2020 12:55:00 AM, 9.11777305603027
6/25/2020 8:56:00 PM, 6/26/2020 12:56:00 AM, 9.29881191253662
6/25/2020 8:57:00 PM, 6/26/2020 12:57:00 AM, 9.2956657409668
6/25/2020 8:58:00 PM, 6/26/2020 12:58:00 AM, 9.2956657409668
6/25/2020 8:59:00 PM, 6/26/2020 12:59:00 AM, 10.2414331436157
6/25/2020 9:00:00 PM, 6/26/2020 1:00:00 AM, 10.5511083602905
6/25/2020 9:01:00 PM, 6/26/2020 1:01:00 AM, 10.3425149917603
6/25/2020 9:02:00 PM, 6/26/2020 1:02:00 AM, 9.39159107208252
6/25/2020 9:03:00 PM, 6/26/2020 1:03:00 AM, 9.40953731536865
6/25/2020 9:04:00 PM, 6/26/2020 1:04:00 AM, 9.29564476013184
6/25/2020 9:05:00 PM, 6/26/2020 1:05:00 AM, 9.41232013702393
6/25/2020 9:06:00 PM, 6/26/2020 1:06:00 AM, 9.62199687957764
6/25/2020 9:07:00 PM, 6/26/2020 1:07:00 AM, 9.87969779968262
6/25/2020 9:08:00 PM, 6/26/2020 1:08:00 AM, 9.9224796295166
6/25/2020 9:09:00 PM, 6/26/2020 1:09:00 AM, 10.3867158889771
6/25/2020 9:10:00 PM, 6/26/2020 1:10:00 AM, 10.2930660247803
6/25/2020 9:11:00 PM, 6/26/2020 1:11:00 AM, 10.2679262161255
6/25/2020 9:12:00 PM, 6/26/2020 1:12:00 AM, 10.0201501846313
6/25/2020 9:13:00 PM, 6/26/2020 1:13:00 AM, 10.8550605773926
6/25/2020 9:14:00 PM, 6/26/2020 1:14:00 AM, 11.0730848312378
6/25/2020 9:15:00 PM, 6/26/2020 1:15:00 AM, 11.6551685333252
6/25/2020 9:16:00 PM, 6/26/2020 1:16:00 AM, 11.5100498199463
6/25/2020 9:17:00 PM, 6/26/2020 1:17:00 AM, 10.7253503799438
6/25/2020 9:18:00 PM, 6/26/2020 1:18:00 AM, 9.80870532989502
6/25/2020 9:19:00 PM, 6/26/2020 1:19:00 AM, 10.1579532623291
6/25/2020 9:20:00 PM, 6/26/2020 1:20:00 AM, 9.99378490447998
6/25/2020 9:21:00 PM, 6/26/2020 1:21:00 AM, 10.2657890319824
6/25/2020 9:22:00 PM, 6/26/2020 1:22:00 AM, 10.7286615371704
6/25/2020 9:23:00 PM, 6/26/2020 1:23:00 AM, 13.479962348938
6/25/2020 9:24:00 PM, 6/26/2020 1:24:00 AM, 12.2119369506836
6/25/2020 9:25:00 PM, 6/26/2020 1:25:00 AM, 11.9166994094849
6/25/2020 9:26:00 PM, 6/26/2020 1:26:00 AM, 13.8781757354736
6/25/2020 9:27:00 PM, 6/26/2020 1:27:00 AM, 13.8081407546997
6/25/2020 9:28:00 PM, 6/26/2020 1:28:00 AM, 11.9441184997559
6/25/2020 9:29:00 PM, 6/26/2020 1:29:00 AM, 11.3046722412109
6/25/2020 9:30:00 PM, 6/26/2020 1:30:00 AM, 10.8320302963257
6/25/2020 9:31:00 PM, 6/26/2020 1:31:00 AM, 11.1146936416626
6/25/2020 9:32:00 PM, 6/26/2020 1:32:00 AM, 11.1696176528931
6/25/2020 9:33:00 PM, 6/26/2020 1:33:00 AM, 11.145770072937
6/25/2020 9:34:00 PM, 6/26/2020 1:34:00 AM, 11.5916595458984
6/25/2020 9:35:00 PM, 6/26/2020 1:35:00 AM, 11.5499954223633
6/25/2020 9:36:00 PM, 6/26/2020 1:36:00 AM, 11.6975936889648
6/25/2020 9:37:00 PM, 6/26/2020 1:37:00 AM, 11.1386070251465
6/25/2020 9:38:00 PM, 6/26/2020 1:38:00 AM, 11.722071647644
6/25/2020 9:39:00 PM, 6/26/2020 1:39:00 AM, 11.3333196640015
6/25/2020 9:40:00 PM, 6/26/2020 1:40:00 AM, 11.6359901428223
6/25/2020 9:41:00 PM, 6/26/2020 1:41:00 AM, 11.535436630249
6/25/2020 9:42:00 PM, 6/26/2020 1:42:00 AM, 11.8345403671265
6/25/2020 9:43:00 PM, 6/26/2020 1:43:00 AM, 12.4007616043091
6/25/2020 9:44:00 PM, 6/26/2020 1:44:00 AM, 12.6529378890991
6/25/2020 9:45:00 PM, 6/26/2020 1:45:00 AM, 13.457818031311
6/25/2020 9:46:00 PM, 6/26/2020 1:46:00 AM, 14.0148515701294
6/25/2020 9:47:00 PM, 6/26/2020 1:47:00 AM, 12.5260734558105
6/25/2020 9:48:00 PM, 6/26/2020 1:48:00 AM, 11.9285020828247
6/25/2020 9:49:00 PM, 6/26/2020 1:49:00 AM, 11.8316087722778
6/25/2020 9:50:00 PM, 6/26/2020 1:50:00 AM, 14.00696849823
6/25/2020 9:51:00 PM, 6/26/2020 1:51:00 AM, 13.5456876754761
6/25/2020 9:52:00 PM, 6/26/2020 1:52:00 AM, 13.2298192977905
6/25/2020 9:53:00 PM, 6/26/2020 1:53:00 AM, 15.0018396377563
6/25/2020 9:54:00 PM, 6/26/2020 1:54:00 AM, 16.0695705413818
6/25/2020 9:55:00 PM, 6/26/2020 1:55:00 AM, 19.3045501708984
6/25/2020 9:56:00 PM, 6/26/2020 1:56:00 AM, 20.4354267120361
6/25/2020 9:57:00 PM, 6/26/2020 1:57:00 AM, 19.3023071289063
6/25/2020 9:58:00 PM, 6/26/2020 1:58:00 AM, 19.3898983001709
6/25/2020 9:59:00 PM, 6/26/2020 1:59:00 AM, 19.3898983001709
6/25/2020 10:00:00 PM, 6/26/2020 2:00:00 AM, 16.0748996734619
6/25/2020 10:01:00 PM, 6/26/2020 2:01:00 AM, 17.2904510498047
6/25/2020 10:02:00 PM, 6/26/2020 2:02:00 AM, 18.1113147735596
6/25/2020 10:03:00 PM, 6/26/2020 2:03:00 AM, 17.8401432037354
6/25/2020 10:04:00 PM, 6/26/2020 2:04:00 AM, 17.5992317199707
6/25/2020 10:05:00 PM, 6/26/2020 2:05:00 AM, 17.4001884460449
6/25/2020 10:06:00 PM, 6/26/2020 2:06:00 AM, 16.7999649047852
6/25/2020 10:07:00 PM, 6/26/2020 2:07:00 AM, 16.1139907836914
6/25/2020 10:08:00 PM, 6/26/2020 2:08:00 AM, 16.2226257324219
6/25/2020 10:09:00 PM, 6/26/2020 2:09:00 AM, 15.4211721420288
6/25/2020 10:10:00 PM, 6/26/2020 2:10:00 AM, 14.8476753234863
6/25/2020 10:11:00 PM, 6/26/2020 2:11:00 AM, 14.4791603088379
6/25/2020 10:12:00 PM, 6/26/2020 2:12:00 AM, 14.3050775527954
6/25/2020 10:13:00 PM, 6/26/2020 2:13:00 AM, 13.7995805740356
6/25/2020 10:14:00 PM, 6/26/2020 2:14:00 AM, 13.9250526428223
6/25/2020 10:15:00 PM, 6/26/2020 2:15:00 AM, 15.7733345031738
6/25/2020 10:16:00 PM, 6/26/2020 2:16:00 AM, 15.5191926956177
6/25/2020 10:17:00 PM, 6/26/2020 2:17:00 AM, 14.708833694458
6/25/2020 10:18:00 PM, 6/26/2020 2:18:00 AM, 14.7604694366455
6/25/2020 10:19:00 PM, 6/26/2020 2:19:00 AM, 14.9410047531128
6/25/2020 10:20:00 PM, 6/26/2020 2:20:00 AM, 15.1668138504028
6/25/2020 10:21:00 PM, 6/26/2020 2:21:00 AM, 16.4275817871094
6/25/2020 10:22:00 PM, 6/26/2020 2:22:00 AM, 17.2907104492188
6/25/2020 10:23:00 PM, 6/26/2020 2:23:00 AM, 17.0395736694336
6/25/2020 10:24:00 PM, 6/26/2020 2:24:00 AM, 17.0429153442383
6/25/2020 10:25:00 PM, 6/26/2020 2:25:00 AM, 16.9696788787842
6/25/2020 10:26:00 PM, 6/26/2020 2:26:00 AM, 16.9716892242432
6/25/2020 10:27:00 PM, 6/26/2020 2:27:00 AM, 16.9801120758057
6/25/2020 10:28:00 PM, 6/26/2020 2:28:00 AM, 17.5317478179932
6/25/2020 10:29:00 PM, 6/26/2020 2:29:00 AM, 19.0594482421875
6/25/2020 10:30:00 PM, 6/26/2020 2:30:00 AM, 19.6717796325684
6/25/2020 10:31:00 PM, 6/26/2020 2:31:00 AM, 19.604248046875
6/25/2020 10:32:00 PM, 6/26/2020 2:32:00 AM, 19.1220436096191
6/25/2020 10:33:00 PM, 6/26/2020 2:33:00 AM, 19.1489429473877
6/25/2020 10:34:00 PM, 6/26/2020 2:34:00 AM, 18.4815521240234
6/25/2020 10:35:00 PM, 6/26/2020 2:35:00 AM, 18.545581817627
6/25/2020 10:36:00 PM, 6/26/2020 2:36:00 AM, 19.1050071716309
6/25/2020 10:37:00 PM, 6/26/2020 2:37:00 AM, 18.6398487091064
6/25/2020 10:38:00 PM, 6/26/2020 2:38:00 AM, 18.657772064209
6/25/2020 10:39:00 PM, 6/26/2020 2:39:00 AM, 20.2349128723145
6/25/2020 10:40:00 PM, 6/26/2020 2:40:00 AM, 22.6544799804688
6/25/2020 10:41:00 PM, 6/26/2020 2:41:00 AM, 18.7179336547852
6/25/2020 10:42:00 PM, 6/26/2020 2:42:00 AM, 19.7263317108154
6/25/2020 10:43:00 PM, 6/26/2020 2:43:00 AM, 19.3656806945801
6/25/2020 10:44:00 PM, 6/26/2020 2:44:00 AM, 22.0009441375732
6/25/2020 10:45:00 PM, 6/26/2020 2:45:00 AM, 19.5264434814453
6/25/2020 10:46:00 PM, 6/26/2020 2:46:00 AM, 18.9293403625488
6/25/2020 10:47:00 PM, 6/26/2020 2:47:00 AM, 18.3920783996582
6/25/2020 10:48:00 PM, 6/26/2020 2:48:00 AM, 18.4759044647217
6/25/2020 10:49:00 PM, 6/26/2020 2:49:00 AM, 23.8951549530029
6/25/2020 10:50:00 PM, 6/26/2020 2:50:00 AM, 21.6513252258301
6/25/2020 10:51:00 PM, 6/26/2020 2:51:00 AM, 21.0233287811279
6/25/2020 10:52:00 PM, 6/26/2020 2:52:00 AM, 20.3232440948486
6/25/2020 10:53:00 PM, 6/26/2020 2:53:00 AM, 21.0753421783447
6/25/2020 10:54:00 PM, 6/26/2020 2:54:00 AM, 21.1438655853271
6/25/2020 10:55:00 PM, 6/26/2020 2:55:00 AM, 22.0011940002441
6/25/2020 10:56:00 PM, 6/26/2020 2:56:00 AM, 20.7016792297363
6/25/2020 10:57:00 PM, 6/26/2020 2:57:00 AM, 22.5433616638184
6/25/2020 10:58:00 PM, 6/26/2020 2:58:00 AM, 22.2498416900635
6/25/2020 10:59:00 PM, 6/26/2020 2:59:00 AM, 23.2840614318848
6/25/2020 11:00:00 PM, 6/26/2020 3:00:00 AM, 23.2840614318848
6/25/2020 11:01:00 PM, 6/26/2020 3:01:00 AM, 23.7751541137695
6/25/2020 11:02:00 PM, 6/26/2020 3:02:00 AM, 23.6607456207275
6/25/2020 11:03:00 PM, 6/26/2020 3:03:00 AM, 23.9020900726318
6/25/2020 11:04:00 PM, 6/26/2020 3:04:00 AM, 23.2514572143555
6/25/2020 11:05:00 PM, 6/26/2020 3:05:00 AM, 22.64914894104
6/25/2020 11:06:00 PM, 6/26/2020 3:06:00 AM, 24.8948249816895
6/25/2020 11:07:00 PM, 6/26/2020 3:07:00 AM, 23.4733543395996
6/25/2020 11:08:00 PM, 6/26/2020 3:08:00 AM, 22.8929386138916
6/25/2020 11:09:00 PM, 6/26/2020 3:09:00 AM, 22.8741779327393
6/25/2020 11:10:00 PM, 6/26/2020 3:10:00 AM, 23.2275638580322
6/25/2020 11:11:00 PM, 6/26/2020 3:11:00 AM, 23.6608295440674
6/25/2020 11:12:00 PM, 6/26/2020 3:12:00 AM, 22.8596725463867
6/25/2020 11:13:00 PM, 6/26/2020 3:13:00 AM, 23.3732147216797
6/25/2020 11:14:00 PM, 6/26/2020 3:14:00 AM, 23.8450794219971
6/25/2020 11:15:00 PM, 6/26/2020 3:15:00 AM, 23.1231060028076
6/25/2020 11:16:00 PM, 6/26/2020 3:16:00 AM, 22.9199485778809
6/25/2020 11:17:00 PM, 6/26/2020 3:17:00 AM, 22.8974914550781
6/25/2020 11:18:00 PM, 6/26/2020 3:18:00 AM, 25.3156547546387
6/25/2020 11:19:00 PM, 6/26/2020 3:19:00 AM, 26.0274505615234
6/25/2020 11:20:00 PM, 6/26/2020 3:20:00 AM, 25.0132675170898
6/25/2020 11:21:00 PM, 6/26/2020 3:21:00 AM, 23.7825717926025
6/25/2020 11:22:00 PM, 6/26/2020 3:22:00 AM, 23.8361854553223
6/25/2020 11:23:00 PM, 6/26/2020 3:23:00 AM, 22.4643630981445
6/25/2020 11:24:00 PM, 6/26/2020 3:24:00 AM, 21.3348045349121
6/25/2020 11:25:00 PM, 6/26/2020 3:25:00 AM, 20.5664825439453
6/25/2020 11:26:00 PM, 6/26/2020 3:26:00 AM, 20.028039932251
6/25/2020 11:27:00 PM, 6/26/2020 3:27:00 AM, 20.0773086547852
6/25/2020 11:28:00 PM, 6/26/2020 3:28:00 AM, 20.2243232727051
6/25/2020 11:29:00 PM, 6/26/2020 3:29:00 AM, 19.8369140625
6/25/2020 11:30:00 PM, 6/26/2020 3:30:00 AM, 18.6282787322998
6/25/2020 11:31:00 PM, 6/26/2020 3:31:00 AM, 18.5773887634277
6/25/2020 11:32:00 PM, 6/26/2020 3:32:00 AM, 17.3603820800781
6/25/2020 11:33:00 PM, 6/26/2020 3:33:00 AM, 17.769079208374
6/25/2020 11:34:00 PM, 6/26/2020 3:34:00 AM, 17.9249496459961
6/25/2020 11:35:00 PM, 6/26/2020 3:35:00 AM, 18.048734664917
6/25/2020 11:36:00 PM, 6/26/2020 3:36:00 AM, 18.1329727172852
6/25/2020 11:37:00 PM, 6/26/2020 3:37:00 AM, 19.6064376831055
6/25/2020 11:38:00 PM, 6/26/2020 3:38:00 AM, 19.1198101043701
6/25/2020 11:39:00 PM, 6/26/2020 3:39:00 AM, 19.7691879272461
6/25/2020 11:40:00 PM, 6/26/2020 3:40:00 AM, 21.6792030334473
6/25/2020 11:41:00 PM, 6/26/2020 3:41:00 AM, 20.7929725646973
6/25/2020 11:42:00 PM, 6/26/2020 3:42:00 AM, 21.0153636932373
6/25/2020 11:43:00 PM, 6/26/2020 3:43:00 AM, 20.465353012085
6/25/2020 11:44:00 PM, 6/26/2020 3:44:00 AM, 19.3227577209473
6/25/2020 11:45:00 PM, 6/26/2020 3:45:00 AM, 18.4204425811768
6/25/2020 11:46:00 PM, 6/26/2020 3:46:00 AM, 18.5213832855225
6/25/2020 11:47:00 PM, 6/26/2020 3:47:00 AM, 18.7182731628418
6/25/2020 11:48:00 PM, 6/26/2020 3:48:00 AM, 18.8055248260498
6/25/2020 11:49:00 PM, 6/26/2020 3:49:00 AM, 18.7462406158447
6/25/2020 11:50:00 PM, 6/26/2020 3:50:00 AM, 19.7489223480225
6/25/2020 11:51:00 PM, 6/26/2020 3:51:00 AM, 21.1840648651123
6/25/2020 11:52:00 PM, 6/26/2020 3:52:00 AM, 21.4683895111084
6/25/2020 11:53:00 PM, 6/26/2020 3:53:00 AM, 23.6876316070557
6/25/2020 11:54:00 PM, 6/26/2020 3:54:00 AM, 20.8052425384521
6/25/2020 11:55:00 PM, 6/26/2020 3:55:00 AM, 21.8368663787842
6/25/2020 11:56:00 PM, 6/26/2020 3:56:00 AM, 20.1558036804199
6/25/2020 11:57:00 PM, 6/26/2020 3:57:00 AM, 21.5853404998779
6/25/2020 11:58:00 PM, 6/26/2020 3:58:00 AM, 20.0269203186035
6/25/2020 11:59:00 PM, 6/26/2020 3:59:00 AM, 21.0165710449219
6/26/2020 12:00:00 AM, 6/26/2020 4:00:00 AM, 20.9625854492188
6/26/2020 12:01:00 AM, 6/26/2020 4:01:00 AM, 20.9625854492188
6/26/2020 12:02:00 AM, 6/26/2020 4:02:00 AM, 21.0764064788818
6/26/2020 12:03:00 AM, 6/26/2020 4:03:00 AM, 20.4553089141846
6/26/2020 12:04:00 AM, 6/26/2020 4:04:00 AM, 20.9781093597412
6/26/2020 12:05:00 AM, 6/26/2020 4:05:00 AM, 22.2402687072754
6/26/2020 12:06:00 AM, 6/26/2020 4:06:00 AM, 23.4665927886963
6/26/2020 12:07:00 AM, 6/26/2020 4:07:00 AM, 23.0405616760254
6/26/2020 12:08:00 AM, 6/26/2020 4:08:00 AM, 22.3594417572021
6/26/2020 12:09:00 AM, 6/26/2020 4:09:00 AM, 22.0113582611084
6/26/2020 12:10:00 AM, 6/26/2020 4:10:00 AM, 22.3709316253662
6/26/2020 12:11:00 AM, 6/26/2020 4:11:00 AM, 24.4972629547119
6/26/2020 12:12:00 AM, 6/26/2020 4:12:00 AM, 27.7074317932129
6/26/2020 12:13:00 AM, 6/26/2020 4:13:00 AM, 26.3753452301025
6/26/2020 12:14:00 AM, 6/26/2020 4:14:00 AM, 26.6523036956787
6/26/2020 12:15:00 AM, 6/26/2020 4:15:00 AM, 25.5784950256348
6/26/2020 12:16:00 AM, 6/26/2020 4:16:00 AM, 24.4547901153564
6/26/2020 12:17:00 AM, 6/26/2020 4:17:00 AM, 24.7377052307129
6/26/2020 12:18:00 AM, 6/26/2020 4:18:00 AM, 23.8494472503662
6/26/2020 12:19:00 AM, 6/26/2020 4:19:00 AM, 25.1552124023437
6/26/2020 12:20:00 AM, 6/26/2020 4:20:00 AM, 25.7580432891846
6/26/2020 12:21:00 AM, 6/26/2020 4:21:00 AM, 23.2737655639648
6/26/2020 12:22:00 AM, 6/26/2020 4:22:00 AM, 23.8900547027588
6/26/2020 12:23:00 AM, 6/26/2020 4:23:00 AM, 24.6645603179932
6/26/2020 12:24:00 AM, 6/26/2020 4:24:00 AM, 23.5508270263672
6/26/2020 12:25:00 AM, 6/26/2020 4:25:00 AM, 23.5497016906738
6/26/2020 12:26:00 AM, 6/26/2020 4:26:00 AM, 22.9258689880371
6/26/2020 12:27:00 AM, 6/26/2020 4:27:00 AM, 22.5352172851563
6/26/2020 12:28:00 AM, 6/26/2020 4:28:00 AM, 22.5415000915527
6/26/2020 12:29:00 AM, 6/26/2020 4:29:00 AM, 22.0909423828125
6/26/2020 12:30:00 AM, 6/26/2020 4:30:00 AM, 21.8723487854004
6/26/2020 12:31:00 AM, 6/26/2020 4:31:00 AM, 21.8999671936035
6/26/2020 12:32:00 AM, 6/26/2020 4:32:00 AM, 22.112720489502
6/26/2020 12:33:00 AM, 6/26/2020 4:33:00 AM, 22.0649108886719
6/26/2020 12:34:00 AM, 6/26/2020 4:34:00 AM, 21.6575508117676
6/26/2020 12:35:00 AM, 6/26/2020 4:35:00 AM, 21.7259960174561
6/26/2020 12:36:00 AM, 6/26/2020 4:36:00 AM, 21.6908149719238
6/26/2020 12:37:00 AM, 6/26/2020 4:37:00 AM, 21.804012298584
6/26/2020 12:38:00 AM, 6/26/2020 4:38:00 AM, 21.7059135437012
6/26/2020 12:39:00 AM, 6/26/2020 4:39:00 AM, 21.201042175293
6/26/2020 12:40:00 AM, 6/26/2020 4:40:00 AM, 21.38818359375
6/26/2020 12:41:00 AM, 6/26/2020 4:41:00 AM, 21.4762878417969
6/26/2020 12:42:00 AM, 6/26/2020 4:42:00 AM, 21.484073638916
6/26/2020 12:43:00 AM, 6/26/2020 4:43:00 AM, 21.2583675384521
6/26/2020 12:44:00 AM, 6/26/2020 4:44:00 AM, 22.7567729949951
6/26/2020 12:45:00 AM, 6/26/2020 4:45:00 AM, 21.2207984924316
6/26/2020 12:46:00 AM, 6/26/2020 4:46:00 AM, 21.1766033172607
6/26/2020 12:47:00 AM, 6/26/2020 4:47:00 AM, 21.412561416626
6/26/2020 12:48:00 AM, 6/26/2020 4:48:00 AM, 21.7733249664307
6/26/2020 12:49:00 AM, 6/26/2020 4:49:00 AM, 21.5186405181885
6/26/2020 12:50:00 AM, 6/26/2020 4:50:00 AM, 21.5819892883301
6/26/2020 12:51:00 AM, 6/26/2020 4:51:00 AM, 21.9017925262451
6/26/2020 12:52:00 AM, 6/26/2020 4:52:00 AM, 21.7803764343262
6/26/2020 12:53:00 AM, 6/26/2020 4:53:00 AM, 21.7374954223633
6/26/2020 12:54:00 AM, 6/26/2020 4:54:00 AM, 22.0429420471191
6/26/2020 12:55:00 AM, 6/26/2020 4:55:00 AM, 22.5695419311523
6/26/2020 12:56:00 AM, 6/26/2020 4:56:00 AM, 22.225793838501
6/26/2020 12:57:00 AM, 6/26/2020 4:57:00 AM, 22.5237369537354
6/26/2020 12:58:00 AM, 6/26/2020 4:58:00 AM, 22.3462753295898
6/26/2020 12:59:00 AM, 6/26/2020 4:59:00 AM, 22.4573516845703
6/26/2020 1:00:00 AM, 6/26/2020 5:00:00 AM, 22.7202949523926
6/26/2020 1:01:00 AM, 6/26/2020 5:01:00 AM, 22.515344619751
6/26/2020 1:02:00 AM, 6/26/2020 5:02:00 AM, 22.515344619751
6/26/2020 1:03:00 AM, 6/26/2020 5:03:00 AM, 22.340482711792
6/26/2020 1:04:00 AM, 6/26/2020 5:04:00 AM, 22.8229866027832
6/26/2020 1:05:00 AM, 6/26/2020 5:05:00 AM, 22.7050228118896
6/26/2020 1:06:00 AM, 6/26/2020 5:06:00 AM, 22.6011981964111
6/26/2020 1:07:00 AM, 6/26/2020 5:07:00 AM, 22.5776252746582
6/26/2020 1:08:00 AM, 6/26/2020 5:08:00 AM, 22.4873962402344
6/26/2020 1:09:00 AM, 6/26/2020 5:09:00 AM, 22.1897087097168
6/26/2020 1:10:00 AM, 6/26/2020 5:10:00 AM, 22.5481243133545
6/26/2020 1:11:00 AM, 6/26/2020 5:11:00 AM, 22.760181427002
6/26/2020 1:12:00 AM, 6/26/2020 5:12:00 AM, 22.5991821289063
6/26/2020 1:13:00 AM, 6/26/2020 5:13:00 AM, 22.4035377502441
6/26/2020 1:14:00 AM, 6/26/2020 5:14:00 AM, 21.6306495666504
6/26/2020 1:15:00 AM, 6/26/2020 5:15:00 AM, 23.272439956665
6/26/2020 1:16:00 AM, 6/26/2020 5:16:00 AM, 22.2554531097412
6/26/2020 1:17:00 AM, 6/26/2020 5:17:00 AM, 22.1022987365723
6/26/2020 1:18:00 AM, 6/26/2020 5:18:00 AM, 22.9642639160156
6/26/2020 1:19:00 AM, 6/26/2020 5:19:00 AM, 22.2849254608154
6/26/2020 1:20:00 AM, 6/26/2020 5:20:00 AM, 22.3574981689453
6/26/2020 1:21:00 AM, 6/26/2020 5:21:00 AM, 23.3613128662109
6/26/2020 1:22:00 AM, 6/26/2020 5:22:00 AM, 24.6155185699463
6/26/2020 1:23:00 AM, 6/26/2020 5:23:00 AM, 25.7146739959717
6/26/2020 1:24:00 AM, 6/26/2020 5:24:00 AM, 26.629301071167
6/26/2020 1:25:00 AM, 6/26/2020 5:25:00 AM, 25.708703994751
6/26/2020 1:26:00 AM, 6/26/2020 5:26:00 AM, 24.8407554626465
6/26/2020 1:27:00 AM, 6/26/2020 5:27:00 AM, 26.8118419647217
6/26/2020 1:28:00 AM, 6/26/2020 5:28:00 AM, 26.9198398590088
6/26/2020 1:29:00 AM, 6/26/2020 5:29:00 AM, 28.7305545806885
6/26/2020 1:30:00 AM, 6/26/2020 5:30:00 AM, 29.8864498138428
6/26/2020 1:31:00 AM, 6/26/2020 5:31:00 AM, 31.8131542205811
6/26/2020 1:32:00 AM, 6/26/2020 5:32:00 AM, 31.4499187469482
6/26/2020 1:33:00 AM, 6/26/2020 5:33:00 AM, 31.0042476654053
6/26/2020 1:34:00 AM, 6/26/2020 5:34:00 AM, 31.1689014434814
6/26/2020 1:35:00 AM, 6/26/2020 5:35:00 AM, 30.309024810791
6/26/2020 1:36:00 AM, 6/26/2020 5:36:00 AM, 30.1374683380127
6/26/2020 1:37:00 AM, 6/26/2020 5:37:00 AM, 29.9991569519043
6/26/2020 1:38:00 AM, 6/26/2020 5:38:00 AM, 29.491849899292
6/26/2020 1:39:00 AM, 6/26/2020 5:39:00 AM, 28.1479473114014
6/26/2020 1:40:00 AM, 6/26/2020 5:40:00 AM, 27.0647506713867
6/26/2020 1:41:00 AM, 6/26/2020 5:41:00 AM, 26.3212337493896
6/26/2020 1:42:00 AM, 6/26/2020 5:42:00 AM, 25.948673248291
6/26/2020 1:43:00 AM, 6/26/2020 5:43:00 AM, 25.6667041778564
6/26/2020 1:44:00 AM, 6/26/2020 5:44:00 AM, 25.0208778381348
6/26/2020 1:45:00 AM, 6/26/2020 5:45:00 AM, 25.2021141052246
6/26/2020 1:46:00 AM, 6/26/2020 5:46:00 AM, 24.9796333312988
6/26/2020 1:47:00 AM, 6/26/2020 5:47:00 AM, 24.8623428344727
6/26/2020 1:48:00 AM, 6/26/2020 5:48:00 AM, 23.877233505249
6/26/2020 1:49:00 AM, 6/26/2020 5:49:00 AM, 23.8293228149414
6/26/2020 1:50:00 AM, 6/26/2020 5:50:00 AM, 22.8631725311279
6/26/2020 1:51:00 AM, 6/26/2020 5:51:00 AM, 22.1987743377686
6/26/2020 1:52:00 AM, 6/26/2020 5:52:00 AM, 21.5089874267578
6/26/2020 1:53:00 AM, 6/26/2020 5:53:00 AM, 21.0499324798584
6/26/2020 1:54:00 AM, 6/26/2020 5:54:00 AM, 19.9222507476807
6/26/2020 1:55:00 AM, 6/26/2020 5:55:00 AM, 19.5419292449951
6/26/2020 1:56:00 AM, 6/26/2020 5:56:00 AM, 19.2184638977051
6/26/2020 1:57:00 AM, 6/26/2020 5:57:00 AM, 18.9139041900635
6/26/2020 1:58:00 AM, 6/26/2020 5:58:00 AM, 18.8739147186279
6/26/2020 1:59:00 AM, 6/26/2020 5:59:00 AM, 17.9775047302246
6/26/2020 2:00:00 AM, 6/26/2020 6:00:00 AM, 17.9242191314697
6/26/2020 2:01:00 AM, 6/26/2020 6:01:00 AM, 18.8465976715088
6/26/2020 2:02:00 AM, 6/26/2020 6:02:00 AM, 19.3793621063232
6/26/2020 2:03:00 AM, 6/26/2020 6:03:00 AM, 19.3793621063232
6/26/2020 2:04:00 AM, 6/26/2020 6:04:00 AM, 18.7860145568848
6/26/2020 2:05:00 AM, 6/26/2020 6:05:00 AM, 17.054573059082
6/26/2020 2:06:00 AM, 6/26/2020 6:06:00 AM, 18.5845146179199
6/26/2020 2:07:00 AM, 6/26/2020 6:07:00 AM, 19.1695766448975
6/26/2020 2:08:00 AM, 6/26/2020 6:08:00 AM, 18.5399627685547
6/26/2020 2:09:00 AM, 6/26/2020 6:09:00 AM, 18.0047798156738
6/26/2020 2:10:00 AM, 6/26/2020 6:10:00 AM, 17.7469158172607
6/26/2020 2:11:00 AM, 6/26/2020 6:11:00 AM, 17.4330425262451
6/26/2020 2:12:00 AM, 6/26/2020 6:12:00 AM, 18.5167789459229
6/26/2020 2:13:00 AM, 6/26/2020 6:13:00 AM, 18.9857883453369
6/26/2020 2:14:00 AM, 6/26/2020 6:14:00 AM, 18.4708480834961
6/26/2020 2:15:00 AM, 6/26/2020 6:15:00 AM, 19.9203090667725
6/26/2020 2:16:00 AM, 6/26/2020 6:16:00 AM, 19.7784805297852
6/26/2020 2:17:00 AM, 6/26/2020 6:17:00 AM, 18.6046466827393
6/26/2020 2:18:00 AM, 6/26/2020 6:18:00 AM, 19.0077686309814
6/26/2020 2:19:00 AM, 6/26/2020 6:19:00 AM, 20.0585556030273
6/26/2020 2:20:00 AM, 6/26/2020 6:20:00 AM, 20.3180141448975
6/26/2020 2:21:00 AM, 6/26/2020 6:21:00 AM, 21.8377819061279
6/26/2020 2:22:00 AM, 6/26/2020 6:22:00 AM, 22.6243076324463
6/26/2020 2:23:00 AM, 6/26/2020 6:23:00 AM, 20.8802490234375
6/26/2020 2:24:00 AM, 6/26/2020 6:24:00 AM, 19.9987850189209
6/26/2020 2:25:00 AM, 6/26/2020 6:25:00 AM, 19.6669044494629
6/26/2020 2:26:00 AM, 6/26/2020 6:26:00 AM, 19.2199840545654
6/26/2020 2:27:00 AM, 6/26/2020 6:27:00 AM, 18.3014163970947
6/26/2020 2:28:00 AM, 6/26/2020 6:28:00 AM, 17.8196029663086
6/26/2020 2:29:00 AM, 6/26/2020 6:29:00 AM, 18.1834812164307
6/26/2020 2:30:00 AM, 6/26/2020 6:30:00 AM, 18.0380935668945
6/26/2020 2:31:00 AM, 6/26/2020 6:31:00 AM, 17.0950736999512
6/26/2020 2:32:00 AM, 6/26/2020 6:32:00 AM, 17.2060871124268
6/26/2020 2:33:00 AM, 6/26/2020 6:33:00 AM, 18.4559173583984
6/26/2020 2:34:00 AM, 6/26/2020 6:34:00 AM, 18.0586891174316
6/26/2020 2:35:00 AM, 6/26/2020 6:35:00 AM, 16.8747863769531
6/26/2020 2:36:00 AM, 6/26/2020 6:36:00 AM, 16.2381591796875
6/26/2020 2:37:00 AM, 6/26/2020 6:37:00 AM, 15.8327693939209
6/26/2020 2:38:00 AM, 6/26/2020 6:38:00 AM, 15.6137771606445
6/26/2020 2:39:00 AM, 6/26/2020 6:39:00 AM, 16.0576248168945
6/26/2020 2:40:00 AM, 6/26/2020 6:40:00 AM, 17.63551902771
6/26/2020 2:41:00 AM, 6/26/2020 6:41:00 AM, 17.9853439331055
6/26/2020 2:42:00 AM, 6/26/2020 6:42:00 AM, 17.8236083984375
6/26/2020 2:43:00 AM, 6/26/2020 6:43:00 AM, 17.6842365264893
6/26/2020 2:44:00 AM, 6/26/2020 6:44:00 AM, 17.7735004425049
6/26/2020 2:45:00 AM, 6/26/2020 6:45:00 AM, 18.0743293762207
6/26/2020 2:46:00 AM, 6/26/2020 6:46:00 AM, 19.0118980407715
6/26/2020 2:47:00 AM, 6/26/2020 6:47:00 AM, 20.0688591003418
6/26/2020 2:48:00 AM, 6/26/2020 6:48:00 AM, 19.2672481536865
6/26/2020 2:49:00 AM, 6/26/2020 6:49:00 AM, 20.5869293212891
6/26/2020 2:50:00 AM, 6/26/2020 6:50:00 AM, 19.426721572876
6/26/2020 2:51:00 AM, 6/26/2020 6:51:00 AM, 20.1750144958496
6/26/2020 2:52:00 AM, 6/26/2020 6:52:00 AM, 20.577465057373
6/26/2020 2:53:00 AM, 6/26/2020 6:53:00 AM, 20.9074401855469
6/26/2020 2:54:00 AM, 6/26/2020 6:54:00 AM, 21.653657913208
6/26/2020 2:55:00 AM, 6/26/2020 6:55:00 AM, 22.2603340148926
6/26/2020 2:56:00 AM, 6/26/2020 6:56:00 AM, 22.9874801635742
6/26/2020 2:57:00 AM, 6/26/2020 6:57:00 AM, 22.5545806884766
6/26/2020 2:58:00 AM, 6/26/2020 6:58:00 AM, 23.5264987945557
6/26/2020 2:59:00 AM, 6/26/2020 6:59:00 AM, 23.972827911377
6/26/2020 3:00:00 AM, 6/26/2020 7:00:00 AM, 24.5496959686279
6/26/2020 3:01:00 AM, 6/26/2020 7:01:00 AM, 24.7847633361816
6/26/2020 3:02:00 AM, 6/26/2020 7:02:00 AM, 24.1555423736572
6/26/2020 3:03:00 AM, 6/26/2020 7:03:00 AM, 23.791561126709
6/26/2020 3:04:00 AM, 6/26/2020 7:04:00 AM, 23.791561126709
6/26/2020 3:05:00 AM, 6/26/2020 7:05:00 AM, 24.0011558532715
6/26/2020 3:06:00 AM, 6/26/2020 7:06:00 AM, 24.7645263671875
6/26/2020 3:07:00 AM, 6/26/2020 7:07:00 AM, 24.6906661987305
6/26/2020 3:08:00 AM, 6/26/2020 7:08:00 AM, 23.7916641235352
6/26/2020 3:09:00 AM, 6/26/2020 7:09:00 AM, 23.2395000457764
6/26/2020 3:10:00 AM, 6/26/2020 7:10:00 AM, 21.18088722229
6/26/2020 3:11:00 AM, 6/26/2020 7:11:00 AM, 21.0662422180176
6/26/2020 3:12:00 AM, 6/26/2020 7:12:00 AM, 21.2782440185547
6/26/2020 3:13:00 AM, 6/26/2020 7:13:00 AM, 21.9118194580078
6/26/2020 3:14:00 AM, 6/26/2020 7:14:00 AM, 20.7568016052246
6/26/2020 3:15:00 AM, 6/26/2020 7:15:00 AM, 22.0901985168457
6/26/2020 3:16:00 AM, 6/26/2020 7:16:00 AM, 20.6056156158447
6/26/2020 3:17:00 AM, 6/26/2020 7:17:00 AM, 20.5349674224854
6/26/2020 3:18:00 AM, 6/26/2020 7:18:00 AM, 22.2149276733398
6/26/2020 3:19:00 AM, 6/26/2020 7:19:00 AM, 22.5623073577881
6/26/2020 3:20:00 AM, 6/26/2020 7:20:00 AM, 22.6077423095703
6/26/2020 3:21:00 AM, 6/26/2020 7:21:00 AM, 23.3791980743408
6/26/2020 3:22:00 AM, 6/26/2020 7:22:00 AM, 22.4929141998291
6/26/2020 3:23:00 AM, 6/26/2020 7:23:00 AM, 21.1847324371338
6/26/2020 3:24:00 AM, 6/26/2020 7:24:00 AM, 20.5590572357178
6/26/2020 3:25:00 AM, 6/26/2020 7:25:00 AM, 22.278299331665
6/26/2020 3:26:00 AM, 6/26/2020 7:26:00 AM, 21.8971748352051
6/26/2020 3:27:00 AM, 6/26/2020 7:27:00 AM, 21.6793365478516
6/26/2020 3:28:00 AM, 6/26/2020 7:28:00 AM, 22.4879703521729
6/26/2020 3:29:00 AM, 6/26/2020 7:29:00 AM, 24.6665821075439
6/26/2020 3:30:00 AM, 6/26/2020 7:30:00 AM, 23.8517475128174
6/26/2020 3:31:00 AM, 6/26/2020 7:31:00 AM, 23.6210842132568
6/26/2020 3:32:00 AM, 6/26/2020 7:32:00 AM, 22.183650970459
6/26/2020 3:33:00 AM, 6/26/2020 7:33:00 AM, 22.0036602020264
6/26/2020 3:34:00 AM, 6/26/2020 7:34:00 AM, 21.5931701660156
6/26/2020 3:35:00 AM, 6/26/2020 7:35:00 AM, 20.9476127624512
6/26/2020 3:36:00 AM, 6/26/2020 7:36:00 AM, 21.0775604248047
6/26/2020 3:37:00 AM, 6/26/2020 7:37:00 AM, 21.401969909668
6/26/2020 3:38:00 AM, 6/26/2020 7:38:00 AM, 21.022668838501
6/26/2020 3:39:00 AM, 6/26/2020 7:39:00 AM, 21.6588840484619
6/26/2020 3:40:00 AM, 6/26/2020 7:40:00 AM, 21.9287033081055
6/26/2020 3:41:00 AM, 6/26/2020 7:41:00 AM, 20.4514579772949
6/26/2020 3:42:00 AM, 6/26/2020 7:42:00 AM, 20.8419609069824
6/26/2020 3:43:00 AM, 6/26/2020 7:43:00 AM, 20.9343528747559
6/26/2020 3:44:00 AM, 6/26/2020 7:44:00 AM, 21.0573291778564
6/26/2020 3:45:00 AM, 6/26/2020 7:45:00 AM, 20.8320121765137
6/26/2020 3:46:00 AM, 6/26/2020 7:46:00 AM, 20.7894687652588
6/26/2020 3:47:00 AM, 6/26/2020 7:47:00 AM, 21.0332450866699
6/26/2020 3:48:00 AM, 6/26/2020 7:48:00 AM, 21.0810604095459
6/26/2020 3:49:00 AM, 6/26/2020 7:49:00 AM, 21.2636604309082
6/26/2020 3:50:00 AM, 6/26/2020 7:50:00 AM, 20.1210613250732
6/26/2020 3:51:00 AM, 6/26/2020 7:51:00 AM, 20.5338554382324
6/26/2020 3:52:00 AM, 6/26/2020 7:52:00 AM, 20.2324523925781
6/26/2020 3:53:00 AM, 6/26/2020 7:53:00 AM, 22.8356227874756
6/26/2020 3:54:00 AM, 6/26/2020 7:54:00 AM, 20.9813556671143
6/26/2020 3:55:00 AM, 6/26/2020 7:55:00 AM, 19.8222007751465
6/26/2020 3:56:00 AM, 6/26/2020 7:56:00 AM, 22.7743148803711
6/26/2020 3:57:00 AM, 6/26/2020 7:57:00 AM, 22.3710155487061
6/26/2020 3:58:00 AM, 6/26/2020 7:58:00 AM, 22.343936920166
6/26/2020 3:59:00 AM, 6/26/2020 7:59:00 AM, 22.5628242492676
6/26/2020 4:00:00 AM, 6/26/2020 8:00:00 AM, 20.2455387115479
6/26/2020 4:01:00 AM, 6/26/2020 8:01:00 AM, 20.1285991668701
6/26/2020 4:02:00 AM, 6/26/2020 8:02:00 AM, 20.2636432647705
6/26/2020 4:03:00 AM, 6/26/2020 8:03:00 AM, 20.4094085693359
6/26/2020 4:04:00 AM, 6/26/2020 8:04:00 AM, 20.2679500579834
6/26/2020 4:05:00 AM, 6/26/2020 8:05:00 AM, 20.2679500579834
6/26/2020 4:06:00 AM, 6/26/2020 8:06:00 AM, 20.2409076690674
6/26/2020 4:07:00 AM, 6/26/2020 8:07:00 AM, 19.4249591827393
6/26/2020 4:08:00 AM, 6/26/2020 8:08:00 AM, 19.2667846679688
6/26/2020 4:09:00 AM, 6/26/2020 8:09:00 AM, 19.2143707275391
6/26/2020 4:10:00 AM, 6/26/2020 8:10:00 AM, 19.4124317169189
6/26/2020 4:11:00 AM, 6/26/2020 8:11:00 AM, 19.3853302001953
6/26/2020 4:12:00 AM, 6/26/2020 8:12:00 AM, 19.5260696411133
6/26/2020 4:13:00 AM, 6/26/2020 8:13:00 AM, 20.0891094207764
6/26/2020 4:14:00 AM, 6/26/2020 8:14:00 AM, 20.7405567169189
6/26/2020 4:15:00 AM, 6/26/2020 8:15:00 AM, 20.6598567962646
6/26/2020 4:16:00 AM, 6/26/2020 8:16:00 AM, 21.0817813873291
6/26/2020 4:17:00 AM, 6/26/2020 8:17:00 AM, 21.785493850708
6/26/2020 4:18:00 AM, 6/26/2020 8:18:00 AM, 21.9303760528564
6/26/2020 4:19:00 AM, 6/26/2020 8:19:00 AM, 21.781286239624
6/26/2020 4:20:00 AM, 6/26/2020 8:20:00 AM, 22.2170219421387
6/26/2020 4:21:00 AM, 6/26/2020 8:21:00 AM, 23.1093769073486
6/26/2020 4:22:00 AM, 6/26/2020 8:22:00 AM, 22.8888454437256
6/26/2020 4:23:00 AM, 6/26/2020 8:23:00 AM, 23.1444988250732
6/26/2020 4:24:00 AM, 6/26/2020 8:24:00 AM, 23.3553924560547
6/26/2020 4:25:00 AM, 6/26/2020 8:25:00 AM, 23.7038440704346
6/26/2020 4:26:00 AM, 6/26/2020 8:26:00 AM, 23.7140712738037
6/26/2020 4:27:00 AM, 6/26/2020 8:27:00 AM, 24.094165802002
6/26/2020 4:28:00 AM, 6/26/2020 8:28:00 AM, 24.618724822998
6/26/2020 4:29:00 AM, 6/26/2020 8:29:00 AM, 24.3396129608154
6/26/2020 4:30:00 AM, 6/26/2020 8:30:00 AM, 24.8069496154785
6/26/2020 4:31:00 AM, 6/26/2020 8:31:00 AM, 25.7360000610352
6/26/2020 4:32:00 AM, 6/26/2020 8:32:00 AM, 26.0461292266846
6/26/2020 4:33:00 AM, 6/26/2020 8:33:00 AM, 26.6094551086426
6/26/2020 4:34:00 AM, 6/26/2020 8:34:00 AM, 28.2638778686523
6/26/2020 4:35:00 AM, 6/26/2020 8:35:00 AM, 27.8107395172119
6/26/2020 4:36:00 AM, 6/26/2020 8:36:00 AM, 28.1705017089844
6/26/2020 4:37:00 AM, 6/26/2020 8:37:00 AM, 28.610315322876
6/26/2020 4:38:00 AM, 6/26/2020 8:38:00 AM, 28.9294128417969
6/26/2020 4:39:00 AM, 6/26/2020 8:39:00 AM, 28.6307182312012
6/26/2020 4:40:00 AM, 6/26/2020 8:40:00 AM, 28.4818077087402
6/26/2020 4:41:00 AM, 6/26/2020 8:41:00 AM, 28.8605632781982
6/26/2020 4:42:00 AM, 6/26/2020 8:42:00 AM, 29.7809085845947
6/26/2020 4:43:00 AM, 6/26/2020 8:43:00 AM, 29.3376865386963
6/26/2020 4:44:00 AM, 6/26/2020 8:44:00 AM, 30.5483951568604
6/26/2020 4:45:00 AM, 6/26/2020 8:45:00 AM, 29.3512840270996
6/26/2020 4:46:00 AM, 6/26/2020 8:46:00 AM, 28.4557666778564
6/26/2020 4:47:00 AM, 6/26/2020 8:47:00 AM, 28.4401264190674
6/26/2020 4:48:00 AM, 6/26/2020 8:48:00 AM, 27.2264366149902
6/26/2020 4:49:00 AM, 6/26/2020 8:49:00 AM, 27.9432544708252
6/26/2020 4:50:00 AM, 6/26/2020 8:50:00 AM, 27.0583896636963
6/26/2020 4:51:00 AM, 6/26/2020 8:51:00 AM, 27.76296043396
6/26/2020 4:52:00 AM, 6/26/2020 8:52:00 AM, 26.5280094146729
6/26/2020 4:53:00 AM, 6/26/2020 8:53:00 AM, 27.2332611083984
6/26/2020 4:54:00 AM, 6/26/2020 8:54:00 AM, 26.9820728302002
6/26/2020 4:55:00 AM, 6/26/2020 8:55:00 AM, 27.486083984375
6/26/2020 4:56:00 AM, 6/26/2020 8:56:00 AM, 27.4181785583496
6/26/2020 4:57:00 AM, 6/26/2020 8:57:00 AM, 28.1800632476807
6/26/2020 4:58:00 AM, 6/26/2020 8:58:00 AM, 27.7470283508301
6/26/2020 4:59:00 AM, 6/26/2020 8:59:00 AM, 26.6556587219238
6/26/2020 5:00:00 AM, 6/26/2020 9:00:00 AM, 27.0639362335205
6/26/2020 5:01:00 AM, 6/26/2020 9:01:00 AM, 27.8136386871338
6/26/2020 5:02:00 AM, 6/26/2020 9:02:00 AM, 28.3034381866455
6/26/2020 5:03:00 AM, 6/26/2020 9:03:00 AM, 27.2063751220703
6/26/2020 5:04:00 AM, 6/26/2020 9:04:00 AM, 26.6913757324219
6/26/2020 5:05:00 AM, 6/26/2020 9:05:00 AM, 26.9462871551514
6/26/2020 5:06:00 AM, 6/26/2020 9:06:00 AM, 26.9462871551514
6/26/2020 5:07:00 AM, 6/26/2020 9:07:00 AM, 26.9462871551514
6/26/2020 5:08:00 AM, 6/26/2020 9:08:00 AM, 27.996509552002
6/26/2020 5:09:00 AM, 6/26/2020 9:09:00 AM, 28.0613441467285
6/26/2020 5:10:00 AM, 6/26/2020 9:10:00 AM, 28.0580425262451
6/26/2020 5:11:00 AM, 6/26/2020 9:11:00 AM, 28.7311058044434
6/26/2020 5:12:00 AM, 6/26/2020 9:12:00 AM, 28.3381633758545
6/26/2020 5:13:00 AM, 6/26/2020 9:13:00 AM, 28.6697750091553
6/26/2020 5:14:00 AM, 6/26/2020 9:14:00 AM, 29.0540065765381
6/26/2020 5:15:00 AM, 6/26/2020 9:15:00 AM, 28.8838424682617
6/26/2020 5:16:00 AM, 6/26/2020 9:16:00 AM, 28.4946384429932
6/26/2020 5:17:00 AM, 6/26/2020 9:17:00 AM, 28.0177783966064
6/26/2020 5:18:00 AM, 6/26/2020 9:18:00 AM, 27.6237926483154
6/26/2020 5:19:00 AM, 6/26/2020 9:19:00 AM, 28.812572479248
6/26/2020 5:20:00 AM, 6/26/2020 9:20:00 AM, 28.9239292144775
6/26/2020 5:21:00 AM, 6/26/2020 9:21:00 AM, 29.4928188323975
6/26/2020 5:22:00 AM, 6/26/2020 9:22:00 AM, 29.1801376342773
6/26/2020 5:23:00 AM, 6/26/2020 9:23:00 AM, 29.2154541015625
6/26/2020 5:24:00 AM, 6/26/2020 9:24:00 AM, 29.701587677002
6/26/2020 5:25:00 AM, 6/26/2020 9:25:00 AM, 29.6151943206787
6/26/2020 5:26:00 AM, 6/26/2020 9:26:00 AM, 29.4504909515381
6/26/2020 5:27:00 AM, 6/26/2020 9:27:00 AM, 30.1664505004883
6/26/2020 5:28:00 AM, 6/26/2020 9:28:00 AM, 30.0002899169922
6/26/2020 5:29:00 AM, 6/26/2020 9:29:00 AM, 29.7627067565918
6/26/2020 5:30:00 AM, 6/26/2020 9:30:00 AM, 30.0442867279053
6/26/2020 5:31:00 AM, 6/26/2020 9:31:00 AM, 30.2070579528809
6/26/2020 5:32:00 AM, 6/26/2020 9:32:00 AM, 30.0700302124023
6/26/2020 5:33:00 AM, 6/26/2020 9:33:00 AM, 30.2007484436035
6/26/2020 5:34:00 AM, 6/26/2020 9:34:00 AM, 30.163444519043
6/26/2020 5:35:00 AM, 6/26/2020 9:35:00 AM, 29.9409770965576
6/26/2020 5:36:00 AM, 6/26/2020 9:36:00 AM, 30.1917572021484
6/26/2020 5:37:00 AM, 6/26/2020 9:37:00 AM, 30.1403160095215
6/26/2020 5:38:00 AM, 6/26/2020 9:38:00 AM, 29.3656749725342
6/26/2020 5:39:00 AM, 6/26/2020 9:39:00 AM, 29.08860206604
6/26/2020 5:40:00 AM, 6/26/2020 9:40:00 AM, 28.9743900299072
6/26/2020 5:41:00 AM, 6/26/2020 9:41:00 AM, 28.5307712554932
6/26/2020 5:42:00 AM, 6/26/2020 9:42:00 AM, 28.351469039917
6/26/2020 5:43:00 AM, 6/26/2020 9:43:00 AM, 27.7243480682373
6/26/2020 5:44:00 AM, 6/26/2020 9:44:00 AM, 28.3395957946777
6/26/2020 5:45:00 AM, 6/26/2020 9:45:00 AM, 28.1210536956787
6/26/2020 5:46:00 AM, 6/26/2020 9:46:00 AM, 27.6191234588623
6/26/2020 5:47:00 AM, 6/26/2020 9:47:00 AM, 27.913028717041
6/26/2020 5:48:00 AM, 6/26/2020 9:48:00 AM, 27.33762550354
6/26/2020 5:49:00 AM, 6/26/2020 9:49:00 AM, 27.4146022796631
6/26/2020 5:50:00 AM, 6/26/2020 9:50:00 AM, 27.5642967224121
6/26/2020 5:51:00 AM, 6/26/2020 9:51:00 AM, 27.5497627258301
6/26/2020 5:52:00 AM, 6/26/2020 9:52:00 AM, 27.4003963470459
6/26/2020 5:53:00 AM, 6/26/2020 9:53:00 AM, 26.991548538208
6/26/2020 5:54:00 AM, 6/26/2020 9:54:00 AM, 27.0253391265869
6/26/2020 5:55:00 AM, 6/26/2020 9:55:00 AM, 26.7775707244873
6/26/2020 5:56:00 AM, 6/26/2020 9:56:00 AM, 26.3827457427979
6/26/2020 5:57:00 AM, 6/26/2020 9:57:00 AM, 26.5746650695801
6/26/2020 5:58:00 AM, 6/26/2020 9:58:00 AM, 26.4266204833984
6/26/2020 5:59:00 AM, 6/26/2020 9:59:00 AM, 26.4330615997314
6/26/2020 6:00:00 AM, 6/26/2020 10:00:00 AM, 25.8821144104004
6/26/2020 6:01:00 AM, 6/26/2020 10:01:00 AM, 26.0354270935059
6/26/2020 6:02:00 AM, 6/26/2020 10:02:00 AM, 26.3081474304199
6/26/2020 6:03:00 AM, 6/26/2020 10:03:00 AM, 26.3014850616455
6/26/2020 6:04:00 AM, 6/26/2020 10:04:00 AM, 25.9954833984375
6/26/2020 6:05:00 AM, 6/26/2020 10:05:00 AM, 24.8859272003174
6/26/2020 6:06:00 AM, 6/26/2020 10:06:00 AM, 25.6615238189697
6/26/2020 6:07:00 AM, 6/26/2020 10:07:00 AM, 25.5852966308594
6/26/2020 6:08:00 AM, 6/26/2020 10:08:00 AM, 25.5852966308594
6/26/2020 6:09:00 AM, 6/26/2020 10:09:00 AM, 23.6048355102539
6/26/2020 6:10:00 AM, 6/26/2020 10:10:00 AM, 23.3717727661133
6/26/2020 6:11:00 AM, 6/26/2020 10:11:00 AM, 23.6054744720459
6/26/2020 6:12:00 AM, 6/26/2020 10:12:00 AM, 24.8889503479004
6/26/2020 6:13:00 AM, 6/26/2020 10:13:00 AM, 24.5980567932129
6/26/2020 6:14:00 AM, 6/26/2020 10:14:00 AM, 24.3743934631348
6/26/2020 6:15:00 AM, 6/26/2020 10:15:00 AM, 24.577808380127
6/26/2020 6:16:00 AM, 6/26/2020 10:16:00 AM, 25.3561363220215
6/26/2020 6:17:00 AM, 6/26/2020 10:17:00 AM, 24.1675205230713
6/26/2020 6:18:00 AM, 6/26/2020 10:18:00 AM, 25.3296127319336
6/26/2020 6:19:00 AM, 6/26/2020 10:19:00 AM, 27.0309982299805
6/26/2020 6:20:00 AM, 6/26/2020 10:20:00 AM, 28.604959487915
6/26/2020 6:21:00 AM, 6/26/2020 10:21:00 AM, 29.4644527435303
6/26/2020 6:22:00 AM, 6/26/2020 10:22:00 AM, 30.0589065551758
6/26/2020 6:23:00 AM, 6/26/2020 10:23:00 AM, 29.1136951446533
6/26/2020 6:24:00 AM, 6/26/2020 10:24:00 AM, 28.8262786865234
6/26/2020 6:25:00 AM, 6/26/2020 10:25:00 AM, 27.5586910247803
6/26/2020 6:26:00 AM, 6/26/2020 10:26:00 AM, 29.4564552307129
6/26/2020 6:27:00 AM, 6/26/2020 10:27:00 AM, 29.4079399108887
6/26/2020 6:28:00 AM, 6/26/2020 10:28:00 AM, 29.0377159118652
6/26/2020 6:29:00 AM, 6/26/2020 10:29:00 AM, 28.4543342590332
6/26/2020 6:30:00 AM, 6/26/2020 10:30:00 AM, 28.2970371246338
6/26/2020 6:31:00 AM, 6/26/2020 10:31:00 AM, 27.1101951599121
6/26/2020 6:32:00 AM, 6/26/2020 10:32:00 AM, 25.1017150878906
6/26/2020 6:33:00 AM, 6/26/2020 10:33:00 AM, 24.6951179504395
6/26/2020 6:34:00 AM, 6/26/2020 10:34:00 AM, 23.6224002838135
6/26/2020 6:35:00 AM, 6/26/2020 10:35:00 AM, 21.0717372894287
6/26/2020 6:36:00 AM, 6/26/2020 10:36:00 AM, 22.7324504852295
6/26/2020 6:37:00 AM, 6/26/2020 10:37:00 AM, 22.6052665710449
6/26/2020 6:38:00 AM, 6/26/2020 10:38:00 AM, 23.8439903259277
6/26/2020 6:39:00 AM, 6/26/2020 10:39:00 AM, 25.421365737915
6/26/2020 6:40:00 AM, 6/26/2020 10:40:00 AM, 25.5418491363525
6/26/2020 6:41:00 AM, 6/26/2020 10:41:00 AM, 26.9699306488037
6/26/2020 6:42:00 AM, 6/26/2020 10:42:00 AM, 28.2248630523682
6/26/2020 6:43:00 AM, 6/26/2020 10:43:00 AM, 27.1732521057129
6/26/2020 6:44:00 AM, 6/26/2020 10:44:00 AM, 28.3735294342041
6/26/2020 6:45:00 AM, 6/26/2020 10:45:00 AM, 28.0205192565918
6/26/2020 6:46:00 AM, 6/26/2020 10:46:00 AM, 30.202823638916
6/26/2020 6:47:00 AM, 6/26/2020 10:47:00 AM, 28.9383220672607
6/26/2020 6:48:00 AM, 6/26/2020 10:48:00 AM, 29.7833442687988
6/26/2020 6:49:00 AM, 6/26/2020 10:49:00 AM, 30.9611854553223
6/26/2020 6:50:00 AM, 6/26/2020 10:50:00 AM, 32.6098289489746
6/26/2020 6:51:00 AM, 6/26/2020 10:51:00 AM, 32.588550567627
6/26/2020 6:52:00 AM, 6/26/2020 10:52:00 AM, 32.8489074707031
6/26/2020 6:53:00 AM, 6/26/2020 10:53:00 AM, 33.0971984863281
6/26/2020 6:54:00 AM, 6/26/2020 10:54:00 AM, 33.7196426391602
6/26/2020 6:55:00 AM, 6/26/2020 10:55:00 AM, 34.1334266662598
6/26/2020 6:56:00 AM, 6/26/2020 10:56:00 AM, 34.5707092285156
6/26/2020 6:57:00 AM, 6/26/2020 10:57:00 AM, 35.0638275146484
6/26/2020 6:58:00 AM, 6/26/2020 10:58:00 AM, 35.4641494750977
6/26/2020 6:59:00 AM, 6/26/2020 10:59:00 AM, 35.5967597961426
6/26/2020 7:00:00 AM, 6/26/2020 11:00:00 AM, 35.6943321228027
6/26/2020 7:01:00 AM, 6/26/2020 11:01:00 AM, 35.5280494689941
6/26/2020 7:02:00 AM, 6/26/2020 11:02:00 AM, 33.8698463439941
6/26/2020 7:03:00 AM, 6/26/2020 11:03:00 AM, 31.808931350708
6/26/2020 7:04:00 AM, 6/26/2020 11:04:00 AM, 31.2779846191406
6/26/2020 7:05:00 AM, 6/26/2020 11:05:00 AM, 31.4362373352051
6/26/2020 7:06:00 AM, 6/26/2020 11:06:00 AM, 28.7833061218262
6/26/2020 7:07:00 AM, 6/26/2020 11:07:00 AM, 27.6631450653076
6/26/2020 7:08:00 AM, 6/26/2020 11:08:00 AM, 27.2371635437012
6/26/2020 7:09:00 AM, 6/26/2020 11:09:00 AM, 27.2371635437012
6/26/2020 7:10:00 AM, 6/26/2020 11:10:00 AM, 25.9749526977539
6/26/2020 7:11:00 AM, 6/26/2020 11:11:00 AM, 23.2167510986328
6/26/2020 7:12:00 AM, 6/26/2020 11:12:00 AM, 22.2001438140869
6/26/2020 7:13:00 AM, 6/26/2020 11:13:00 AM, 21.651008605957
6/26/2020 7:14:00 AM, 6/26/2020 11:14:00 AM, 22.0164127349854
6/26/2020 7:15:00 AM, 6/26/2020 11:15:00 AM, 21.9753913879395
6/26/2020 7:16:00 AM, 6/26/2020 11:16:00 AM, 21.5943622589111
6/26/2020 7:17:00 AM, 6/26/2020 11:17:00 AM, 21.2251052856445
6/26/2020 7:18:00 AM, 6/26/2020 11:18:00 AM, 22.0156059265137
6/26/2020 7:19:00 AM, 6/26/2020 11:19:00 AM, 22.0442981719971
6/26/2020 7:20:00 AM, 6/26/2020 11:20:00 AM, 21.6185512542725
6/26/2020 7:21:00 AM, 6/26/2020 11:21:00 AM, 20.8550910949707
6/26/2020 7:22:00 AM, 6/26/2020 11:22:00 AM, 21.1191082000732
6/26/2020 7:23:00 AM, 6/26/2020 11:23:00 AM, 20.8821811676025
6/26/2020 7:24:00 AM, 6/26/2020 11:24:00 AM, 19.6604270935059
6/26/2020 7:25:00 AM, 6/26/2020 11:25:00 AM, 20.2884845733643
6/26/2020 7:26:00 AM, 6/26/2020 11:26:00 AM, 20.1418304443359
6/26/2020 7:27:00 AM, 6/26/2020 11:27:00 AM, 20.1057434082031
6/26/2020 7:28:00 AM, 6/26/2020 11:28:00 AM, 20.2502956390381
6/26/2020 7:29:00 AM, 6/26/2020 11:29:00 AM, 20.5666770935059
6/26/2020 7:30:00 AM, 6/26/2020 11:30:00 AM, 18.0976467132568
6/26/2020 7:31:00 AM, 6/26/2020 11:31:00 AM, 18.9498767852783
6/26/2020 7:32:00 AM, 6/26/2020 11:32:00 AM, 17.236988067627
6/26/2020 7:33:00 AM, 6/26/2020 11:33:00 AM, 16.6417751312256
6/26/2020 7:34:00 AM, 6/26/2020 11:34:00 AM, 16.9036560058594
6/26/2020 7:35:00 AM, 6/26/2020 11:35:00 AM, 16.0589771270752
6/26/2020 7:36:00 AM, 6/26/2020 11:36:00 AM, 16.1174812316895
6/26/2020 7:37:00 AM, 6/26/2020 11:37:00 AM, 15.5384788513184
6/26/2020 7:38:00 AM, 6/26/2020 11:38:00 AM, 15.5830373764038
6/26/2020 7:39:00 AM, 6/26/2020 11:39:00 AM, 15.1898975372314
6/26/2020 7:40:00 AM, 6/26/2020 11:40:00 AM, 15.8300628662109
6/26/2020 7:41:00 AM, 6/26/2020 11:41:00 AM, 16.2631816864014
6/26/2020 7:42:00 AM, 6/26/2020 11:42:00 AM, 15.2989654541016
6/26/2020 7:43:00 AM, 6/26/2020 11:43:00 AM, 15.1460866928101
6/26/2020 7:44:00 AM, 6/26/2020 11:44:00 AM, 15.1664295196533
6/26/2020 7:45:00 AM, 6/26/2020 11:45:00 AM, 15.9975128173828
6/26/2020 7:46:00 AM, 6/26/2020 11:46:00 AM, 16.6958141326904
6/26/2020 7:47:00 AM, 6/26/2020 11:47:00 AM, 15.8534164428711
6/26/2020 7:48:00 AM, 6/26/2020 11:48:00 AM, 16.2476558685303
6/26/2020 7:49:00 AM, 6/26/2020 11:49:00 AM, 17.6290168762207
6/26/2020 7:50:00 AM, 6/26/2020 11:50:00 AM, 19.006950378418
6/26/2020 7:51:00 AM, 6/26/2020 11:51:00 AM, 16.3674449920654
6/26/2020 7:52:00 AM, 6/26/2020 11:52:00 AM, 15.8472080230713
6/26/2020 7:53:00 AM, 6/26/2020 11:53:00 AM, 14.9630708694458
6/26/2020 7:54:00 AM, 6/26/2020 11:54:00 AM, 13.3634948730469
6/26/2020 7:55:00 AM, 6/26/2020 11:55:00 AM, 13.7239246368408
6/26/2020 7:56:00 AM, 6/26/2020 11:56:00 AM, 14.4953660964966
6/26/2020 7:57:00 AM, 6/26/2020 11:57:00 AM, 14.2727565765381
6/26/2020 7:58:00 AM, 6/26/2020 11:58:00 AM, 19.0751495361328
6/26/2020 7:59:00 AM, 6/26/2020 11:59:00 AM, 20.8011569976807
6/26/2020 8:00:00 AM, 6/26/2020 12:00:00 PM, 17.8009166717529
6/26/2020 8:01:00 AM, 6/26/2020 12:01:00 PM, 16.5178375244141
6/26/2020 8:02:00 AM, 6/26/2020 12:02:00 PM, 13.6255559921265
6/26/2020 8:03:00 AM, 6/26/2020 12:03:00 PM, 14.2834024429321
6/26/2020 8:04:00 AM, 6/26/2020 12:04:00 PM, 14.0391340255737
6/26/2020 8:05:00 AM, 6/26/2020 12:05:00 PM, 10.6203451156616
6/26/2020 8:06:00 AM, 6/26/2020 12:06:00 PM, 10.2424716949463
6/26/2020 8:07:00 AM, 6/26/2020 12:07:00 PM, 10.7493333816528
6/26/2020 8:08:00 AM, 6/26/2020 12:08:00 PM, 11.5015602111816
6/26/2020 8:09:00 AM, 6/26/2020 12:09:00 PM, 11.623101234436
6/26/2020 8:10:00 AM, 6/26/2020 12:10:00 PM, 11.623101234436
6/26/2020 8:11:00 AM, 6/26/2020 12:11:00 PM, 12.7292537689209
6/26/2020 8:12:00 AM, 6/26/2020 12:12:00 PM, 12.4541816711426
6/26/2020 8:13:00 AM, 6/26/2020 12:13:00 PM, 10.7128829956055
6/26/2020 8:14:00 AM, 6/26/2020 12:14:00 PM, 17.5736999511719
6/26/2020 8:15:00 AM, 6/26/2020 12:15:00 PM, 15.7459516525269
6/26/2020 8:16:00 AM, 6/26/2020 12:16:00 PM, 9.25430393218994
6/26/2020 8:17:00 AM, 6/26/2020 12:17:00 PM, 9.45507335662842
6/26/2020 8:18:00 AM, 6/26/2020 12:18:00 PM, 10.888650894165
6/26/2020 8:19:00 AM, 6/26/2020 12:19:00 PM, 7.90057802200317
6/26/2020 8:20:00 AM, 6/26/2020 12:20:00 PM, 7.47207450866699
6/26/2020 8:21:00 AM, 6/26/2020 12:21:00 PM, 6.80983734130859
6/26/2020 8:22:00 AM, 6/26/2020 12:22:00 PM, 7.39018440246582
6/26/2020 8:23:00 AM, 6/26/2020 12:23:00 PM, 8.61043643951416
6/26/2020 8:24:00 AM, 6/26/2020 12:24:00 PM, 8.49877452850342
6/26/2020 8:25:00 AM, 6/26/2020 12:25:00 PM, 7.54584217071533
6/26/2020 8:26:00 AM, 6/26/2020 12:26:00 PM, 7.76537656784058
6/26/2020 8:27:00 AM, 6/26/2020 12:27:00 PM, 8.26671600341797
6/26/2020 8:28:00 AM, 6/26/2020 12:28:00 PM, 15.2953081130981
6/26/2020 8:29:00 AM, 6/26/2020 12:29:00 PM, 13.7854919433594
6/26/2020 8:30:00 AM, 6/26/2020 12:30:00 PM, 10.080662727356
6/26/2020 8:31:00 AM, 6/26/2020 12:31:00 PM, 8.37652015686035
6/26/2020 8:32:00 AM, 6/26/2020 12:32:00 PM, 8.18208789825439
6/26/2020 8:33:00 AM, 6/26/2020 12:33:00 PM, 7.18146944046021
6/26/2020 8:34:00 AM, 6/26/2020 12:34:00 PM, 6.90778303146362
6/26/2020 8:35:00 AM, 6/26/2020 12:35:00 PM, 6.9250545501709
6/26/2020 8:36:00 AM, 6/26/2020 12:36:00 PM, 8.27533721923828
6/26/2020 8:37:00 AM, 6/26/2020 12:37:00 PM, 8.79680824279785
6/26/2020 8:38:00 AM, 6/26/2020 12:38:00 PM, 10.1893720626831
6/26/2020 8:39:00 AM, 6/26/2020 12:39:00 PM, 13.3120851516724
6/26/2020 8:40:00 AM, 6/26/2020 12:40:00 PM, 11.5217037200928
6/26/2020 8:41:00 AM, 6/26/2020 12:41:00 PM, 9.76246929168701
6/26/2020 8:42:00 AM, 6/26/2020 12:42:00 PM, 13.0958423614502
6/26/2020 8:43:00 AM, 6/26/2020 12:43:00 PM, 13.1372556686401
6/26/2020 8:44:00 AM, 6/26/2020 12:44:00 PM, 10.3971080780029
6/26/2020 8:45:00 AM, 6/26/2020 12:45:00 PM, 9.65996932983398
6/26/2020 8:46:00 AM, 6/26/2020 12:46:00 PM, 13.6139936447144
6/26/2020 8:47:00 AM, 6/26/2020 12:47:00 PM, 12.276780128479
6/26/2020 8:48:00 AM, 6/26/2020 12:48:00 PM, 17.4759712219238
6/26/2020 8:49:00 AM, 6/26/2020 12:49:00 PM, 14.112998008728
6/26/2020 8:50:00 AM, 6/26/2020 12:50:00 PM, 18.4387035369873
6/26/2020 8:51:00 AM, 6/26/2020 12:51:00 PM, 20.8270835876465
6/26/2020 8:52:00 AM, 6/26/2020 12:52:00 PM, 28.5366878509521
6/26/2020 8:53:00 AM, 6/26/2020 12:53:00 PM, 17.0572109222412
6/26/2020 8:54:00 AM, 6/26/2020 12:54:00 PM, 10.1277112960815
6/26/2020 8:55:00 AM, 6/26/2020 12:55:00 PM, 11.7093677520752
6/26/2020 8:56:00 AM, 6/26/2020 12:56:00 PM, 13.9482316970825
6/26/2020 8:57:00 AM, 6/26/2020 12:57:00 PM, 14.6101188659668
6/26/2020 8:58:00 AM, 6/26/2020 12:58:00 PM, 13.0662021636963
6/26/2020 8:59:00 AM, 6/26/2020 12:59:00 PM, 12.2158441543579
6/26/2020 9:00:00 AM, 6/26/2020 1:00:00 PM, 9.14583015441895
6/26/2020 9:01:00 AM, 6/26/2020 1:01:00 PM, 8.98127269744873
6/26/2020 9:02:00 AM, 6/26/2020 1:02:00 PM, 13.3860206604004
6/26/2020 9:03:00 AM, 6/26/2020 1:03:00 PM, 24.1607398986816
6/26/2020 9:04:00 AM, 6/26/2020 1:04:00 PM, 18.7253475189209
6/26/2020 9:05:00 AM, 6/26/2020 1:05:00 PM, 14.1976766586304
6/26/2020 9:06:00 AM, 6/26/2020 1:06:00 PM, 12.7431631088257
6/26/2020 9:07:00 AM, 6/26/2020 1:07:00 PM, 11.5341749191284
6/26/2020 9:08:00 AM, 6/26/2020 1:08:00 PM, 9.79134654998779
6/26/2020 9:09:00 AM, 6/26/2020 1:09:00 PM, 9.67833042144775
6/26/2020 9:10:00 AM, 6/26/2020 1:10:00 PM, 8.56831073760986
6/26/2020 9:11:00 AM, 6/26/2020 1:11:00 PM, 8.56831073760986
6/26/2020 9:12:00 AM, 6/26/2020 1:12:00 PM, 24.646598815918
6/26/2020 9:13:00 AM, 6/26/2020 1:13:00 PM, 21.8063278198242
6/26/2020 9:14:00 AM, 6/26/2020 1:14:00 PM, 21.8240127563477
6/26/2020 9:15:00 AM, 6/26/2020 1:15:00 PM, 16.8924293518066
6/26/2020 9:16:00 AM, 6/26/2020 1:16:00 PM, 21.947732925415
6/26/2020 9:17:00 AM, 6/26/2020 1:17:00 PM, 23.7835731506348
6/26/2020 9:18:00 AM, 6/26/2020 1:18:00 PM, 17.3794002532959
6/26/2020 9:19:00 AM, 6/26/2020 1:19:00 PM, 13.4330835342407
6/26/2020 9:20:00 AM, 6/26/2020 1:20:00 PM, 15.5258274078369
6/26/2020 9:21:00 AM, 6/26/2020 1:21:00 PM, 13.8863105773926
6/26/2020 9:22:00 AM, 6/26/2020 1:22:00 PM, 9.43663787841797
6/26/2020 9:23:00 AM, 6/26/2020 1:23:00 PM, 10.2766332626343
6/26/2020 9:24:00 AM, 6/26/2020 1:24:00 PM, 22.3758392333984
6/26/2020 9:25:00 AM, 6/26/2020 1:25:00 PM, 16.7365474700928
6/26/2020 9:26:00 AM, 6/26/2020 1:26:00 PM, 10.9874229431152
6/26/2020 9:27:00 AM, 6/26/2020 1:27:00 PM, 11.2343788146973
6/26/2020 9:28:00 AM, 6/26/2020 1:28:00 PM, 11.2937154769897
6/26/2020 9:29:00 AM, 6/26/2020 1:29:00 PM, 10.5807552337646
6/26/2020 9:30:00 AM, 6/26/2020 1:30:00 PM, 10.8365392684937
6/26/2020 9:31:00 AM, 6/26/2020 1:31:00 PM, 11.5770292282104
6/26/2020 9:32:00 AM, 6/26/2020 1:32:00 PM, 12.2766017913818
6/26/2020 9:33:00 AM, 6/26/2020 1:33:00 PM, 11.8210544586182
6/26/2020 9:34:00 AM, 6/26/2020 1:34:00 PM, 13.0642013549805
6/26/2020 9:35:00 AM, 6/26/2020 1:35:00 PM, 13.3629503250122
6/26/2020 9:36:00 AM, 6/26/2020 1:36:00 PM, 15.7874546051025
6/26/2020 9:37:00 AM, 6/26/2020 1:37:00 PM, 22.6454830169678
6/26/2020 9:38:00 AM, 6/26/2020 1:38:00 PM, 15.2937755584717
6/26/2020 9:39:00 AM, 6/26/2020 1:39:00 PM, 7.69512271881104
6/26/2020 9:40:00 AM, 6/26/2020 1:40:00 PM, 8.64856910705566
6/26/2020 9:41:00 AM, 6/26/2020 1:41:00 PM, 7.07473182678223
6/26/2020 9:42:00 AM, 6/26/2020 1:42:00 PM, 6.92609310150146
6/26/2020 9:43:00 AM, 6/26/2020 1:43:00 PM, 6.09920358657837
6/26/2020 9:44:00 AM, 6/26/2020 1:44:00 PM, 5.47710371017456
6/26/2020 9:45:00 AM, 6/26/2020 1:45:00 PM, 6.37515926361084
6/26/2020 9:46:00 AM, 6/26/2020 1:46:00 PM, 5.77679347991943
6/26/2020 9:47:00 AM, 6/26/2020 1:47:00 PM, 6.62296009063721
6/26/2020 9:48:00 AM, 6/26/2020 1:48:00 PM, 6.32746362686157
6/26/2020 9:49:00 AM, 6/26/2020 1:49:00 PM, 5.14849328994751
6/26/2020 9:50:00 AM, 6/26/2020 1:50:00 PM, 4.21185302734375
6/26/2020 9:51:00 AM, 6/26/2020 1:51:00 PM, 5.08783388137817
6/26/2020 9:52:00 AM, 6/26/2020 1:52:00 PM, 5.91194248199463
6/26/2020 9:53:00 AM, 6/26/2020 1:53:00 PM, 7.0945987701416
6/26/2020 9:54:00 AM, 6/26/2020 1:54:00 PM, 10.0373735427856
6/26/2020 9:55:00 AM, 6/26/2020 1:55:00 PM, 8.8060245513916
6/26/2020 9:56:00 AM, 6/26/2020 1:56:00 PM, 8.53195571899414
6/26/2020 9:57:00 AM, 6/26/2020 1:57:00 PM, 11.071870803833
6/26/2020 9:58:00 AM, 6/26/2020 1:58:00 PM, 9.84737491607666
6/26/2020 9:59:00 AM, 6/26/2020 1:59:00 PM, 10.6755771636963
6/26/2020 10:00:00 AM, 6/26/2020 2:00:00 PM, 11.5195302963257
6/26/2020 10:01:00 AM, 6/26/2020 2:01:00 PM, 16.165699005127
6/26/2020 10:02:00 AM, 6/26/2020 2:02:00 PM, 10.9199371337891
6/26/2020 10:03:00 AM, 6/26/2020 2:03:00 PM, 11.5112972259521
6/26/2020 10:04:00 AM, 6/26/2020 2:04:00 PM, 9.47144222259521
6/26/2020 10:05:00 AM, 6/26/2020 2:05:00 PM, 9.56554794311523
6/26/2020 10:06:00 AM, 6/26/2020 2:06:00 PM, 9.64947128295898
6/26/2020 10:07:00 AM, 6/26/2020 2:07:00 PM, 12.6609382629395
6/26/2020 10:08:00 AM, 6/26/2020 2:08:00 PM, 7.91964435577393
6/26/2020 10:09:00 AM, 6/26/2020 2:09:00 PM, 10.4238471984863
6/26/2020 10:10:00 AM, 6/26/2020 2:10:00 PM, 6.3895115852356
6/26/2020 10:11:00 AM, 6/26/2020 2:11:00 PM, 6.97664308547974
6/26/2020 10:12:00 AM, 6/26/2020 2:12:00 PM, 6.97664308547974
6/26/2020 10:13:00 AM, 6/26/2020 2:13:00 PM, 6.25501585006714
6/26/2020 10:14:00 AM, 6/26/2020 2:14:00 PM, 5.80023908615112
6/26/2020 10:15:00 AM, 6/26/2020 2:15:00 PM, 5.81227350234985
6/26/2020 10:16:00 AM, 6/26/2020 2:16:00 PM, 9.62874603271484
6/26/2020 10:17:00 AM, 6/26/2020 2:17:00 PM, 6.68669700622559
6/26/2020 10:18:00 AM, 6/26/2020 2:18:00 PM, 5.8245644569397
6/26/2020 10:19:00 AM, 6/26/2020 2:19:00 PM, 6.5797963142395
6/26/2020 10:20:00 AM, 6/26/2020 2:20:00 PM, 7.95937252044678
6/26/2020 10:21:00 AM, 6/26/2020 2:21:00 PM, 6.87325477600098
6/26/2020 10:22:00 AM, 6/26/2020 2:22:00 PM, 7.93492221832275
6/26/2020 10:23:00 AM, 6/26/2020 2:23:00 PM, 9.93918323516846
6/26/2020 10:24:00 AM, 6/26/2020 2:24:00 PM, 5.03095102310181
6/26/2020 10:25:00 AM, 6/26/2020 2:25:00 PM, 5.14390993118286
6/26/2020 10:26:00 AM, 6/26/2020 2:26:00 PM, 4.80279016494751
6/26/2020 10:27:00 AM, 6/26/2020 2:27:00 PM, 5.03169345855713
6/26/2020 10:28:00 AM, 6/26/2020 2:28:00 PM, 5.98046159744263
6/26/2020 10:29:00 AM, 6/26/2020 2:29:00 PM, 8.22210788726807
6/26/2020 10:30:00 AM, 6/26/2020 2:30:00 PM, 5.48680353164673
6/26/2020 10:31:00 AM, 6/26/2020 2:31:00 PM, 4.10701990127563
6/26/2020 10:32:00 AM, 6/26/2020 2:32:00 PM, 12.4752931594849
6/26/2020 10:33:00 AM, 6/26/2020 2:33:00 PM, 10.2014970779419
6/26/2020 10:34:00 AM, 6/26/2020 2:34:00 PM, 10.2296361923218
6/26/2020 10:35:00 AM, 6/26/2020 2:35:00 PM, 20.2448997497559
6/26/2020 10:36:00 AM, 6/26/2020 2:36:00 PM, 24.2254123687744
6/26/2020 10:37:00 AM, 6/26/2020 2:37:00 PM, 21.3837146759033
6/26/2020 10:38:00 AM, 6/26/2020 2:38:00 PM, 13.5042333602905
6/26/2020 10:39:00 AM, 6/26/2020 2:39:00 PM, 14.5653533935547
6/26/2020 10:40:00 AM, 6/26/2020 2:40:00 PM, 12.5780839920044
6/26/2020 10:41:00 AM, 6/26/2020 2:41:00 PM, 11.5920715332031
6/26/2020 10:42:00 AM, 6/26/2020 2:42:00 PM, 9.65093421936035
6/26/2020 10:43:00 AM, 6/26/2020 2:43:00 PM, 11.7127199172974
6/26/2020 10:44:00 AM, 6/26/2020 2:44:00 PM, 12.9334325790405
6/26/2020 10:45:00 AM, 6/26/2020 2:45:00 PM, 12.3564605712891
6/26/2020 10:46:00 AM, 6/26/2020 2:46:00 PM, 12.8503198623657
6/26/2020 10:47:00 AM, 6/26/2020 2:47:00 PM, 13.4582099914551
6/26/2020 10:48:00 AM, 6/26/2020 2:48:00 PM, 8.43814086914062
6/26/2020 10:49:00 AM, 6/26/2020 2:49:00 PM, 11.4815969467163
6/26/2020 10:50:00 AM, 6/26/2020 2:50:00 PM, 11.0929174423218
6/26/2020 10:51:00 AM, 6/26/2020 2:51:00 PM, 12.4144668579102
6/26/2020 10:52:00 AM, 6/26/2020 2:52:00 PM, 6.94288349151611
6/26/2020 10:53:00 AM, 6/26/2020 2:53:00 PM, 10.8860387802124
6/26/2020 10:54:00 AM, 6/26/2020 2:54:00 PM, 13.2108325958252
6/26/2020 10:55:00 AM, 6/26/2020 2:55:00 PM, 7.80202388763428
6/26/2020 10:56:00 AM, 6/26/2020 2:56:00 PM, 4.67494583129883
6/26/2020 10:57:00 AM, 6/26/2020 2:57:00 PM, 4.342041015625
6/26/2020 10:58:00 AM, 6/26/2020 2:58:00 PM, 3.88904547691345
6/26/2020 10:59:00 AM, 6/26/2020 2:59:00 PM, 4.44821262359619
6/26/2020 11:00:00 AM, 6/26/2020 3:00:00 PM, 6.01818227767944
6/26/2020 11:01:00 AM, 6/26/2020 3:01:00 PM, 6.22480058670044
6/26/2020 11:02:00 AM, 6/26/2020 3:02:00 PM, 4.66136932373047
6/26/2020 11:03:00 AM, 6/26/2020 3:03:00 PM, 4.78463649749756
6/26/2020 11:04:00 AM, 6/26/2020 3:04:00 PM, 4.50813055038452
6/26/2020 11:05:00 AM, 6/26/2020 3:05:00 PM, 5.24304246902466
6/26/2020 11:06:00 AM, 6/26/2020 3:06:00 PM, 5.57386159896851
6/26/2020 11:07:00 AM, 6/26/2020 3:07:00 PM, 5.48257255554199
6/26/2020 11:08:00 AM, 6/26/2020 3:08:00 PM, 4.00798082351685
6/26/2020 11:09:00 AM, 6/26/2020 3:09:00 PM, 3.15835547447205
6/26/2020 11:10:00 AM, 6/26/2020 3:10:00 PM, 2.7378523349762
6/26/2020 11:11:00 AM, 6/26/2020 3:11:00 PM, 3.08325839042664
6/26/2020 11:12:00 AM, 6/26/2020 3:12:00 PM, 3.29675221443176
6/26/2020 11:13:00 AM, 6/26/2020 3:13:00 PM, 3.29675221443176
6/26/2020 11:14:00 AM, 6/26/2020 3:14:00 PM, 3.38108396530151
6/26/2020 11:15:00 AM, 6/26/2020 3:15:00 PM, 3.19471216201782
6/26/2020 11:16:00 AM, 6/26/2020 3:16:00 PM, 3.90518593788147
6/26/2020 11:17:00 AM, 6/26/2020 3:17:00 PM, 3.60374808311462
6/26/2020 11:18:00 AM, 6/26/2020 3:18:00 PM, 3.56665730476379
6/26/2020 11:19:00 AM, 6/26/2020 3:19:00 PM, 3.72135901451111
6/26/2020 11:20:00 AM, 6/26/2020 3:20:00 PM, 3.90562033653259
6/26/2020 11:21:00 AM, 6/26/2020 3:21:00 PM, 2.95164656639099
6/26/2020 11:22:00 AM, 6/26/2020 3:22:00 PM, 3.21271538734436
6/26/2020 11:23:00 AM, 6/26/2020 3:23:00 PM, 3.74705505371094
6/26/2020 11:24:00 AM, 6/26/2020 3:24:00 PM, 3.55641055107117
6/26/2020 11:25:00 AM, 6/26/2020 3:25:00 PM, 3.26111435890198
6/26/2020 11:26:00 AM, 6/26/2020 3:26:00 PM, 3.83345007896423
6/26/2020 11:27:00 AM, 6/26/2020 3:27:00 PM, 3.19064331054687
6/26/2020 11:28:00 AM, 6/26/2020 3:28:00 PM, 2.51068210601807
6/26/2020 11:29:00 AM, 6/26/2020 3:29:00 PM, 2.4469473361969
6/26/2020 11:30:00 AM, 6/26/2020 3:30:00 PM, 3.30565452575684
6/26/2020 11:31:00 AM, 6/26/2020 3:31:00 PM, 6.07233047485352
6/26/2020 11:32:00 AM, 6/26/2020 3:32:00 PM, 7.74182224273682
6/26/2020 11:33:00 AM, 6/26/2020 3:33:00 PM, 9.95886898040771
6/26/2020 11:34:00 AM, 6/26/2020 3:34:00 PM, 10.0355987548828
6/26/2020 11:35:00 AM, 6/26/2020 3:35:00 PM, 11.4601879119873
6/26/2020 11:36:00 AM, 6/26/2020 3:36:00 PM, 9.69503879547119
6/26/2020 11:37:00 AM, 6/26/2020 3:37:00 PM, 6.64966583251953
6/26/2020 11:38:00 AM, 6/26/2020 3:38:00 PM, 6.10813856124878
6/26/2020 11:39:00 AM, 6/26/2020 3:39:00 PM, 7.80150365829468
6/26/2020 11:40:00 AM, 6/26/2020 3:40:00 PM, 5.88292360305786
6/26/2020 11:41:00 AM, 6/26/2020 3:41:00 PM, 7.58236694335937
6/26/2020 11:42:00 AM, 6/26/2020 3:42:00 PM, 6.26349639892578
6/26/2020 11:43:00 AM, 6/26/2020 3:43:00 PM, 6.13406753540039
6/26/2020 11:44:00 AM, 6/26/2020 3:44:00 PM, 5.15873861312866
6/26/2020 11:45:00 AM, 6/26/2020 3:45:00 PM, 4.24622011184692
6/26/2020 11:46:00 AM, 6/26/2020 3:46:00 PM, 4.98423528671265
6/26/2020 11:47:00 AM, 6/26/2020 3:47:00 PM, 5.88616466522217
6/26/2020 11:48:00 AM, 6/26/2020 3:48:00 PM, 10.0564517974854
6/26/2020 11:49:00 AM, 6/26/2020 3:49:00 PM, 8.38311004638672
6/26/2020 11:50:00 AM, 6/26/2020 3:50:00 PM, 5.09915971755981
6/26/2020 11:51:00 AM, 6/26/2020 3:51:00 PM, 2.00849485397339
6/26/2020 11:52:00 AM, 6/26/2020 3:52:00 PM, 2.26354098320007
6/26/2020 11:53:00 AM, 6/26/2020 3:53:00 PM, 2.2032413482666
6/26/2020 11:54:00 AM, 6/26/2020 3:54:00 PM, 2.60189461708069
6/26/2020 11:55:00 AM, 6/26/2020 3:55:00 PM, 2.82704281806946
6/26/2020 11:56:00 AM, 6/26/2020 3:56:00 PM, 2.9552218914032
6/26/2020 11:57:00 AM, 6/26/2020 3:57:00 PM, 3.07589602470398
6/26/2020 11:58:00 AM, 6/26/2020 3:58:00 PM, 3.79841303825378
6/26/2020 11:59:00 AM, 6/26/2020 3:59:00 PM, 4.11617994308472
6/26/2020 12:00:00 PM, 6/26/2020 4:00:00 PM, 8.41503238677979
6/26/2020 12:01:00 PM, 6/26/2020 4:01:00 PM, 11.0825166702271
6/26/2020 12:02:00 PM, 6/26/2020 4:02:00 PM, 5.54101991653442
6/26/2020 12:03:00 PM, 6/26/2020 4:03:00 PM, 3.77663588523865
6/26/2020 12:04:00 PM, 6/26/2020 4:04:00 PM, 4.80169105529785
6/26/2020 12:05:00 PM, 6/26/2020 4:05:00 PM, 6.52092599868774
6/26/2020 12:06:00 PM, 6/26/2020 4:06:00 PM, 7.09690475463867
6/26/2020 12:07:00 PM, 6/26/2020 4:07:00 PM, 6.03195476531982
6/26/2020 12:08:00 PM, 6/26/2020 4:08:00 PM, 5.35033512115479
6/26/2020 12:09:00 PM, 6/26/2020 4:09:00 PM, 4.92443323135376
6/26/2020 12:10:00 PM, 6/26/2020 4:10:00 PM, 3.39161157608032
6/26/2020 12:11:00 PM, 6/26/2020 4:11:00 PM, 3.22243666648865
6/26/2020 12:12:00 PM, 6/26/2020 4:12:00 PM, 3.27600383758545
6/26/2020 12:13:00 PM, 6/26/2020 4:13:00 PM, 3.6954550743103
6/26/2020 12:14:00 PM, 6/26/2020 4:14:00 PM, 3.6954550743103
6/26/2020 12:15:00 PM, 6/26/2020 4:15:00 PM, 4.36429405212402
6/26/2020 12:16:00 PM, 6/26/2020 4:16:00 PM, 14.9367589950562
6/26/2020 12:17:00 PM, 6/26/2020 4:17:00 PM, 14.1161327362061
6/26/2020 12:18:00 PM, 6/26/2020 4:18:00 PM, 9.5695743560791
6/26/2020 12:19:00 PM, 6/26/2020 4:19:00 PM, 4.87829971313477
6/26/2020 12:20:00 PM, 6/26/2020 4:20:00 PM, 4.56181764602661
6/26/2020 12:21:00 PM, 6/26/2020 4:21:00 PM, 7.05858087539673
6/26/2020 12:22:00 PM, 6/26/2020 4:22:00 PM, 6.67433309555054
6/26/2020 12:23:00 PM, 6/26/2020 4:23:00 PM, 7.12619495391846
6/26/2020 12:24:00 PM, 6/26/2020 4:24:00 PM, 7.81670379638672
6/26/2020 12:25:00 PM, 6/26/2020 4:25:00 PM, 8.41521549224854
6/26/2020 12:26:00 PM, 6/26/2020 4:26:00 PM, 4.82037830352783
6/26/2020 12:27:00 PM, 6/26/2020 4:27:00 PM, 7.43043327331543
6/26/2020 12:28:00 PM, 6/26/2020 4:28:00 PM, 6.51767826080322
6/26/2020 12:29:00 PM, 6/26/2020 4:29:00 PM, 4.02378702163696
6/26/2020 12:30:00 PM, 6/26/2020 4:30:00 PM, 11.7173042297363
6/26/2020 12:31:00 PM, 6/26/2020 4:31:00 PM, 9.38589859008789
6/26/2020 12:32:00 PM, 6/26/2020 4:32:00 PM, 10.9396305084229
6/26/2020 12:33:00 PM, 6/26/2020 4:33:00 PM, 11.7004947662354
6/26/2020 12:34:00 PM, 6/26/2020 4:34:00 PM, 6.40272521972656
6/26/2020 12:35:00 PM, 6/26/2020 4:35:00 PM, 3.98182678222656
6/26/2020 12:36:00 PM, 6/26/2020 4:36:00 PM, 3.48710584640503
6/26/2020 12:37:00 PM, 6/26/2020 4:37:00 PM, 3.17549896240234
6/26/2020 12:38:00 PM, 6/26/2020 4:38:00 PM, 3.87838196754456
6/26/2020 12:39:00 PM, 6/26/2020 4:39:00 PM, 6.87122440338135
6/26/2020 12:40:00 PM, 6/26/2020 4:40:00 PM, 16.6659698486328
6/26/2020 12:41:00 PM, 6/26/2020 4:41:00 PM, 14.3023653030396
6/26/2020 12:42:00 PM, 6/26/2020 4:42:00 PM, 15.4118776321411
6/26/2020 12:43:00 PM, 6/26/2020 4:43:00 PM, 13.6798791885376
6/26/2020 12:44:00 PM, 6/26/2020 4:44:00 PM, 7.38237905502319
6/26/2020 12:45:00 PM, 6/26/2020 4:45:00 PM, 5.48518800735474
6/26/2020 12:46:00 PM, 6/26/2020 4:46:00 PM, 5.17115640640259
6/26/2020 12:47:00 PM, 6/26/2020 4:47:00 PM, 5.8511643409729
6/26/2020 12:48:00 PM, 6/26/2020 4:48:00 PM, 4.91299819946289
6/26/2020 12:49:00 PM, 6/26/2020 4:49:00 PM, 5.34508371353149
6/26/2020 12:50:00 PM, 6/26/2020 4:50:00 PM, 6.81354856491089
6/26/2020 12:51:00 PM, 6/26/2020 4:51:00 PM, 3.93562746047974
6/26/2020 12:52:00 PM, 6/26/2020 4:52:00 PM, 4.35299301147461
6/26/2020 12:53:00 PM, 6/26/2020 4:53:00 PM, 4.61035585403442
6/26/2020 12:54:00 PM, 6/26/2020 4:54:00 PM, 4.48874807357788
6/26/2020 12:55:00 PM, 6/26/2020 4:55:00 PM, 6.13385486602783
6/26/2020 12:56:00 PM, 6/26/2020 4:56:00 PM, 5.52064943313599
6/26/2020 12:57:00 PM, 6/26/2020 4:57:00 PM, 5.2082576751709
6/26/2020 12:58:00 PM, 6/26/2020 4:58:00 PM, 4.98723745346069
6/26/2020 12:59:00 PM, 6/26/2020 4:59:00 PM, 2.89905643463135
6/26/2020 1:00:00 PM, 6/26/2020 5:00:00 PM, 2.10398387908936
6/26/2020 1:01:00 PM, 6/26/2020 5:01:00 PM, 2.51870131492615
6/26/2020 1:02:00 PM, 6/26/2020 5:02:00 PM, 3.23597955703735
6/26/2020 1:03:00 PM, 6/26/2020 5:03:00 PM, 3.96746802330017
6/26/2020 1:04:00 PM, 6/26/2020 5:04:00 PM, 7.59981060028076
6/26/2020 1:05:00 PM, 6/26/2020 5:05:00 PM, 8.84585189819336
6/26/2020 1:06:00 PM, 6/26/2020 5:06:00 PM, 16.7004089355469
6/26/2020 1:07:00 PM, 6/26/2020 5:07:00 PM, 11.083194732666
6/26/2020 1:08:00 PM, 6/26/2020 5:08:00 PM, 9.52933311462402
6/26/2020 1:09:00 PM, 6/26/2020 5:09:00 PM, 6.83000040054321
6/26/2020 1:10:00 PM, 6/26/2020 5:10:00 PM, 5.65625381469727
6/26/2020 1:11:00 PM, 6/26/2020 5:11:00 PM, 6.70797252655029
6/26/2020 1:12:00 PM, 6/26/2020 5:12:00 PM, 5.26483297348022
6/26/2020 1:13:00 PM, 6/26/2020 5:13:00 PM, 4.77363157272339
6/26/2020 1:14:00 PM, 6/26/2020 5:14:00 PM, 4.24760484695435
6/26/2020 1:15:00 PM, 6/26/2020 5:15:00 PM, 4.24760484695435
6/26/2020 1:16:00 PM, 6/26/2020 5:16:00 PM, 4.26649761199951
6/26/2020 1:17:00 PM, 6/26/2020 5:17:00 PM, 5.78029203414917
6/26/2020 1:18:00 PM, 6/26/2020 5:18:00 PM, 9.68985462188721
6/26/2020 1:19:00 PM, 6/26/2020 5:19:00 PM, 8.92140007019043
6/26/2020 1:20:00 PM, 6/26/2020 5:20:00 PM, 11.1571531295776
6/26/2020 1:21:00 PM, 6/26/2020 5:21:00 PM, 7.77896404266357
6/26/2020 1:22:00 PM, 6/26/2020 5:22:00 PM, 6.27369070053101
6/26/2020 1:23:00 PM, 6/26/2020 5:23:00 PM, 5.96930932998657
6/26/2020 1:24:00 PM, 6/26/2020 5:24:00 PM, 4.93149852752686
6/26/2020 1:25:00 PM, 6/26/2020 5:25:00 PM, 3.58129549026489
6/26/2020 1:26:00 PM, 6/26/2020 5:26:00 PM, 2.79793238639832
6/26/2020 1:27:00 PM, 6/26/2020 5:27:00 PM, 3.67788743972778
6/26/2020 1:28:00 PM, 6/26/2020 5:28:00 PM, 3.40600776672363
6/26/2020 1:29:00 PM, 6/26/2020 5:29:00 PM, 4.11046552658081
6/26/2020 1:30:00 PM, 6/26/2020 5:30:00 PM, 4.18720626831055
6/26/2020 1:31:00 PM, 6/26/2020 5:31:00 PM, 3.95876836776733
6/26/2020 1:32:00 PM, 6/26/2020 5:32:00 PM, 4.30812215805054
6/26/2020 1:33:00 PM, 6/26/2020 5:33:00 PM, 6.27565717697144
6/26/2020 1:34:00 PM, 6/26/2020 5:34:00 PM, 8.892897605896
6/26/2020 1:35:00 PM, 6/26/2020 5:35:00 PM, 8.4405574798584
6/26/2020 1:36:00 PM, 6/26/2020 5:36:00 PM, 7.17326164245605
6/26/2020 1:37:00 PM, 6/26/2020 5:37:00 PM, 8.63198280334473
6/26/2020 1:38:00 PM, 6/26/2020 5:38:00 PM, 7.11145830154419
6/26/2020 1:39:00 PM, 6/26/2020 5:39:00 PM, 3.99424982070923
6/26/2020 1:40:00 PM, 6/26/2020 5:40:00 PM, 4.75655221939087
6/26/2020 1:41:00 PM, 6/26/2020 5:41:00 PM, 5.05714893341064
6/26/2020 1:42:00 PM, 6/26/2020 5:42:00 PM, 8.1215934753418
6/26/2020 1:43:00 PM, 6/26/2020 5:43:00 PM, 14.6664800643921
6/26/2020 1:44:00 PM, 6/26/2020 5:44:00 PM, 6.94048023223877
6/26/2020 1:45:00 PM, 6/26/2020 5:45:00 PM, 4.88680362701416
6/26/2020 1:46:00 PM, 6/26/2020 5:46:00 PM, 8.58287525177002
6/26/2020 1:47:00 PM, 6/26/2020 5:47:00 PM, 11.4216232299805
6/26/2020 1:48:00 PM, 6/26/2020 5:48:00 PM, 7.31490135192871
6/26/2020 1:49:00 PM, 6/26/2020 5:49:00 PM, 9.63513946533203
6/26/2020 1:50:00 PM, 6/26/2020 5:50:00 PM, 8.8187255859375
6/26/2020 1:51:00 PM, 6/26/2020 5:51:00 PM, 7.51557302474976
6/26/2020 1:52:00 PM, 6/26/2020 5:52:00 PM, 6.67468404769897
6/26/2020 1:53:00 PM, 6/26/2020 5:53:00 PM, 5.51689577102661
6/26/2020 1:54:00 PM, 6/26/2020 5:54:00 PM, 4.01404333114624
6/26/2020 1:55:00 PM, 6/26/2020 5:55:00 PM, 3.43057823181152
6/26/2020 1:56:00 PM, 6/26/2020 5:56:00 PM, 5.53588724136353
6/26/2020 1:57:00 PM, 6/26/2020 5:57:00 PM, 2.64897799491882
6/26/2020 1:58:00 PM, 6/26/2020 5:58:00 PM, 4.17073106765747
6/26/2020 1:59:00 PM, 6/26/2020 5:59:00 PM, 5.67377710342407
6/26/2020 2:00:00 PM, 6/26/2020 6:00:00 PM, 4.65372800827026
6/26/2020 2:01:00 PM, 6/26/2020 6:01:00 PM, 4.61757326126099
6/26/2020 2:02:00 PM, 6/26/2020 6:02:00 PM, 4.7220664024353
6/26/2020 2:03:00 PM, 6/26/2020 6:03:00 PM, 6.24933958053589
6/26/2020 2:04:00 PM, 6/26/2020 6:04:00 PM, 3.88818454742432
6/26/2020 2:05:00 PM, 6/26/2020 6:05:00 PM, 4.2134165763855
6/26/2020 2:06:00 PM, 6/26/2020 6:06:00 PM, 2.86171317100525
6/26/2020 2:07:00 PM, 6/26/2020 6:07:00 PM, 3.72315526008606
6/26/2020 2:08:00 PM, 6/26/2020 6:08:00 PM, 3.44171857833862
6/26/2020 2:09:00 PM, 6/26/2020 6:09:00 PM, 3.77975296974182
6/26/2020 2:10:00 PM, 6/26/2020 6:10:00 PM, 3.25424742698669
6/26/2020 2:11:00 PM, 6/26/2020 6:11:00 PM, 13.0717964172363
6/26/2020 2:12:00 PM, 6/26/2020 6:12:00 PM, 12.4812469482422
6/26/2020 2:13:00 PM, 6/26/2020 6:13:00 PM, 7.35282611846924
6/26/2020 2:14:00 PM, 6/26/2020 6:14:00 PM, 6.79504251480103
6/26/2020 2:15:00 PM, 6/26/2020 6:15:00 PM, 10.270902633667
6/26/2020 2:16:00 PM, 6/26/2020 6:16:00 PM, 10.270902633667
6/26/2020 2:17:00 PM, 6/26/2020 6:17:00 PM, 10.270902633667
6/26/2020 2:18:00 PM, 6/26/2020 6:18:00 PM, 3.50148773193359
6/26/2020 2:19:00 PM, 6/26/2020 6:19:00 PM, 3.61087965965271
6/26/2020 2:20:00 PM, 6/26/2020 6:20:00 PM, 4.34160757064819
6/26/2020 2:21:00 PM, 6/26/2020 6:21:00 PM, 5.09479570388794
6/26/2020 2:22:00 PM, 6/26/2020 6:22:00 PM, 5.30022382736206
6/26/2020 2:23:00 PM, 6/26/2020 6:23:00 PM, 5.51752328872681
6/26/2020 2:24:00 PM, 6/26/2020 6:24:00 PM, 5.36373901367187
6/26/2020 2:25:00 PM, 6/26/2020 6:25:00 PM, 4.38399696350098
6/26/2020 2:26:00 PM, 6/26/2020 6:26:00 PM, 5.80995941162109
6/26/2020 2:27:00 PM, 6/26/2020 6:27:00 PM, 7.92986583709717
6/26/2020 2:28:00 PM, 6/26/2020 6:28:00 PM, 5.76234912872314
6/26/2020 2:29:00 PM, 6/26/2020 6:29:00 PM, 3.93639874458313
6/26/2020 2:30:00 PM, 6/26/2020 6:30:00 PM, 4.71308946609497
6/26/2020 2:31:00 PM, 6/26/2020 6:31:00 PM, 6.3726282119751
6/26/2020 2:32:00 PM, 6/26/2020 6:32:00 PM, 7.72388029098511
6/26/2020 2:33:00 PM, 6/26/2020 6:33:00 PM, 8.80908679962158
6/26/2020 2:34:00 PM, 6/26/2020 6:34:00 PM, 10.2648458480835
6/26/2020 2:35:00 PM, 6/26/2020 6:35:00 PM, 12.5132522583008
6/26/2020 2:36:00 PM, 6/26/2020 6:36:00 PM, 6.83354806900024
6/26/2020 2:37:00 PM, 6/26/2020 6:37:00 PM, 8.55867862701416
6/26/2020 2:38:00 PM, 6/26/2020 6:38:00 PM, 9.27418613433838
6/26/2020 2:39:00 PM, 6/26/2020 6:39:00 PM, 4.64114809036255
6/26/2020 2:40:00 PM, 6/26/2020 6:40:00 PM, 5.18577671051025
6/26/2020 2:41:00 PM, 6/26/2020 6:41:00 PM, 4.19694805145264
6/26/2020 2:42:00 PM, 6/26/2020 6:42:00 PM, 5.48715353012085
6/26/2020 2:43:00 PM, 6/26/2020 6:43:00 PM, 4.8979024887085
6/26/2020 2:44:00 PM, 6/26/2020 6:44:00 PM, 5.1987681388855
6/26/2020 2:45:00 PM, 6/26/2020 6:45:00 PM, 3.77190375328064
6/26/2020 2:46:00 PM, 6/26/2020 6:46:00 PM, 4.67432737350464
6/26/2020 2:47:00 PM, 6/26/2020 6:47:00 PM, 7.46155071258545
6/26/2020 2:48:00 PM, 6/26/2020 6:48:00 PM, 4.70688819885254
6/26/2020 2:49:00 PM, 6/26/2020 6:49:00 PM, 4.80809259414673
6/26/2020 2:50:00 PM, 6/26/2020 6:50:00 PM, 7.14998197555542
6/26/2020 2:51:00 PM, 6/26/2020 6:51:00 PM, 10.2021360397339
6/26/2020 2:52:00 PM, 6/26/2020 6:52:00 PM, 6.93557500839233
6/26/2020 2:53:00 PM, 6/26/2020 6:53:00 PM, 6.01571655273437
6/26/2020 2:54:00 PM, 6/26/2020 6:54:00 PM, 7.47230386734009
6/26/2020 2:55:00 PM, 6/26/2020 6:55:00 PM, 6.14141702651978
6/26/2020 2:56:00 PM, 6/26/2020 6:56:00 PM, 8.74754810333252
6/26/2020 2:57:00 PM, 6/26/2020 6:57:00 PM, 9.05967044830322
6/26/2020 2:58:00 PM, 6/26/2020 6:58:00 PM, 9.04386138916016
6/26/2020 2:59:00 PM, 6/26/2020 6:59:00 PM, 4.7812762260437
6/26/2020 3:00:00 PM, 6/26/2020 7:00:00 PM, 3.13327169418335
6/26/2020 3:01:00 PM, 6/26/2020 7:01:00 PM, 4.01613759994507
6/26/2020 3:02:00 PM, 6/26/2020 7:02:00 PM, 5.94981241226196
6/26/2020 3:03:00 PM, 6/26/2020 7:03:00 PM, 7.678138256073
6/26/2020 3:04:00 PM, 6/26/2020 7:04:00 PM, 8.33697891235352
6/26/2020 3:05:00 PM, 6/26/2020 7:05:00 PM, 8.28386497497559
6/26/2020 3:06:00 PM, 6/26/2020 7:06:00 PM, 3.87173891067505
6/26/2020 3:07:00 PM, 6/26/2020 7:07:00 PM, 2.351731300354
6/26/2020 3:08:00 PM, 6/26/2020 7:08:00 PM, 2.92681765556335
6/26/2020 3:09:00 PM, 6/26/2020 7:09:00 PM, 2.83319449424744
6/26/2020 3:10:00 PM, 6/26/2020 7:10:00 PM, 3.57387661933899
6/26/2020 3:11:00 PM, 6/26/2020 7:11:00 PM, 3.66686511039734
6/26/2020 3:12:00 PM, 6/26/2020 7:12:00 PM, 2.8766553401947
6/26/2020 3:13:00 PM, 6/26/2020 7:13:00 PM, 3.31717014312744
6/26/2020 3:14:00 PM, 6/26/2020 7:14:00 PM, 3.36070847511292
6/26/2020 3:15:00 PM, 6/26/2020 7:15:00 PM, 6.13993787765503
6/26/2020 3:16:00 PM, 6/26/2020 7:16:00 PM, 7.06196355819702
6/26/2020 3:17:00 PM, 6/26/2020 7:17:00 PM, 6.853590965271
6/26/2020 3:18:00 PM, 6/26/2020 7:18:00 PM, 6.853590965271
6/26/2020 3:19:00 PM, 6/26/2020 7:19:00 PM, 8.17857074737549
6/26/2020 3:20:00 PM, 6/26/2020 7:20:00 PM, 4.56564044952393
6/26/2020 3:21:00 PM, 6/26/2020 7:21:00 PM, 7.01971292495728
6/26/2020 3:22:00 PM, 6/26/2020 7:22:00 PM, 9.22463607788086
6/26/2020 3:23:00 PM, 6/26/2020 7:23:00 PM, 9.4785213470459
6/26/2020 3:24:00 PM, 6/26/2020 7:24:00 PM, 10.1751937866211
6/26/2020 3:25:00 PM, 6/26/2020 7:25:00 PM, 10.3620519638062
6/26/2020 3:26:00 PM, 6/26/2020 7:26:00 PM, 7.26595211029053
6/26/2020 3:27:00 PM, 6/26/2020 7:27:00 PM, 4.54611158370972
6/26/2020 3:28:00 PM, 6/26/2020 7:28:00 PM, 3.98772072792053
6/26/2020 3:29:00 PM, 6/26/2020 7:29:00 PM, 5.70403385162354
6/26/2020 3:30:00 PM, 6/26/2020 7:30:00 PM, 7.56647825241089
6/26/2020 3:31:00 PM, 6/26/2020 7:31:00 PM, 6.51857566833496
6/26/2020 3:32:00 PM, 6/26/2020 7:32:00 PM, 7.25288057327271
6/26/2020 3:33:00 PM, 6/26/2020 7:33:00 PM, 7.37968730926514
6/26/2020 3:34:00 PM, 6/26/2020 7:34:00 PM, 9.48506450653076
6/26/2020 3:35:00 PM, 6/26/2020 7:35:00 PM, 12.0993041992187
6/26/2020 3:36:00 PM, 6/26/2020 7:36:00 PM, 12.5014181137085
6/26/2020 3:37:00 PM, 6/26/2020 7:37:00 PM, 13.4746570587158
6/26/2020 3:38:00 PM, 6/26/2020 7:38:00 PM, 11.024242401123
6/26/2020 3:39:00 PM, 6/26/2020 7:39:00 PM, 16.6041355133057
6/26/2020 3:40:00 PM, 6/26/2020 7:40:00 PM, 13.8569211959839
6/26/2020 3:41:00 PM, 6/26/2020 7:41:00 PM, 8.70064067840576
6/26/2020 3:42:00 PM, 6/26/2020 7:42:00 PM, 9.18261432647705
6/26/2020 3:43:00 PM, 6/26/2020 7:43:00 PM, 8.96887016296387
6/26/2020 3:44:00 PM, 6/26/2020 7:44:00 PM, 10.1727705001831
6/26/2020 3:45:00 PM, 6/26/2020 7:45:00 PM, 6.40990257263184
6/26/2020 3:46:00 PM, 6/26/2020 7:46:00 PM, 5.42861223220825
6/26/2020 3:47:00 PM, 6/26/2020 7:47:00 PM, 7.03245496749878
6/26/2020 3:48:00 PM, 6/26/2020 7:48:00 PM, 7.59641313552856
6/26/2020 3:49:00 PM, 6/26/2020 7:49:00 PM, 11.8083391189575
6/26/2020 3:50:00 PM, 6/26/2020 7:50:00 PM, 15.1958637237549
6/26/2020 3:51:00 PM, 6/26/2020 7:51:00 PM, 9.04509258270264
6/26/2020 3:52:00 PM, 6/26/2020 7:52:00 PM, 8.41046714782715
6/26/2020 3:53:00 PM, 6/26/2020 7:53:00 PM, 7.38385200500488
6/26/2020 3:54:00 PM, 6/26/2020 7:54:00 PM, 5.04032278060913
6/26/2020 3:55:00 PM, 6/26/2020 7:55:00 PM, 8.67056465148926
6/26/2020 3:56:00 PM, 6/26/2020 7:56:00 PM, 10.9140119552612
6/26/2020 3:57:00 PM, 6/26/2020 7:57:00 PM, 4.50637149810791
6/26/2020 3:58:00 PM, 6/26/2020 7:58:00 PM, 3.3093147277832
6/26/2020 3:59:00 PM, 6/26/2020 7:59:00 PM, 4.12453651428223
6/26/2020 4:00:00 PM, 6/26/2020 8:00:00 PM, 6.06219148635864
6/26/2020 4:01:00 PM, 6/26/2020 8:01:00 PM, 5.29378795623779
6/26/2020 4:02:00 PM, 6/26/2020 8:02:00 PM, 5.25152540206909
6/26/2020 4:03:00 PM, 6/26/2020 8:03:00 PM, 4.82827568054199
6/26/2020 4:04:00 PM, 6/26/2020 8:04:00 PM, 5.58398199081421
6/26/2020 4:05:00 PM, 6/26/2020 8:05:00 PM, 8.87107086181641
6/26/2020 4:06:00 PM, 6/26/2020 8:06:00 PM, 9.25168418884277
6/26/2020 4:07:00 PM, 6/26/2020 8:07:00 PM, 7.68825960159302
6/26/2020 4:08:00 PM, 6/26/2020 8:08:00 PM, 10.1573295593262
6/26/2020 4:09:00 PM, 6/26/2020 8:09:00 PM, 8.31496143341064
6/26/2020 4:10:00 PM, 6/26/2020 8:10:00 PM, 5.06672620773315
6/26/2020 4:11:00 PM, 6/26/2020 8:11:00 PM, 6.10263395309448
6/26/2020 4:12:00 PM, 6/26/2020 8:12:00 PM, 3.8548858165741
6/26/2020 4:13:00 PM, 6/26/2020 8:13:00 PM, 3.6386661529541
6/26/2020 4:14:00 PM, 6/26/2020 8:14:00 PM, 3.78280019760132
6/26/2020 4:15:00 PM, 6/26/2020 8:15:00 PM, 4.03533840179443
6/26/2020 4:16:00 PM, 6/26/2020 8:16:00 PM, 4.57794380187988
6/26/2020 4:17:00 PM, 6/26/2020 8:17:00 PM, 5.63833999633789
6/26/2020 4:18:00 PM, 6/26/2020 8:18:00 PM, 5.924232006073
6/26/2020 4:19:00 PM, 6/26/2020 8:19:00 PM, 5.924232006073
6/26/2020 4:20:00 PM, 6/26/2020 8:20:00 PM, 5.43768930435181
6/26/2020 4:21:00 PM, 6/26/2020 8:21:00 PM, 3.71030569076538
6/26/2020 4:22:00 PM, 6/26/2020 8:22:00 PM, 10.9081268310547
6/26/2020 4:23:00 PM, 6/26/2020 8:23:00 PM, 9.55051898956299
6/26/2020 4:24:00 PM, 6/26/2020 8:24:00 PM, 4.71803426742554
6/26/2020 4:25:00 PM, 6/26/2020 8:25:00 PM, 2.89909052848816
6/26/2020 4:26:00 PM, 6/26/2020 8:26:00 PM, 2.53729557991028
6/26/2020 4:27:00 PM, 6/26/2020 8:27:00 PM, 2.50357294082642
6/26/2020 4:28:00 PM, 6/26/2020 8:28:00 PM, 2.93491077423096
6/26/2020 4:29:00 PM, 6/26/2020 8:29:00 PM, 3.0577130317688
6/26/2020 4:30:00 PM, 6/26/2020 8:30:00 PM, 2.64817380905151
6/26/2020 4:31:00 PM, 6/26/2020 8:31:00 PM, 2.42747139930725
6/26/2020 4:32:00 PM, 6/26/2020 8:32:00 PM, 3.43089461326599
6/26/2020 4:33:00 PM, 6/26/2020 8:33:00 PM, 7.48118543624878
6/26/2020 4:34:00 PM, 6/26/2020 8:34:00 PM, 8.62233924865723
6/26/2020 4:35:00 PM, 6/26/2020 8:35:00 PM, 8.35482215881348
6/26/2020 4:36:00 PM, 6/26/2020 8:36:00 PM, 8.62902927398682
6/26/2020 4:37:00 PM, 6/26/2020 8:37:00 PM, 7.16657590866089
6/26/2020 4:38:00 PM, 6/26/2020 8:38:00 PM, 4.82497406005859
6/26/2020 4:39:00 PM, 6/26/2020 8:39:00 PM, 4.67732048034668
6/26/2020 4:40:00 PM, 6/26/2020 8:40:00 PM, 4.72880792617798
6/26/2020 4:41:00 PM, 6/26/2020 8:41:00 PM, 5.89723777770996
6/26/2020 4:42:00 PM, 6/26/2020 8:42:00 PM, 9.87658882141113
6/26/2020 4:43:00 PM, 6/26/2020 8:43:00 PM, 8.51547145843506
6/26/2020 4:44:00 PM, 6/26/2020 8:44:00 PM, 5.92714834213257
6/26/2020 4:45:00 PM, 6/26/2020 8:45:00 PM, 7.53390073776245
6/26/2020 4:46:00 PM, 6/26/2020 8:46:00 PM, 11.4652328491211
6/26/2020 4:47:00 PM, 6/26/2020 8:47:00 PM, 6.93567609786987
6/26/2020 4:48:00 PM, 6/26/2020 8:48:00 PM, 6.96705055236816
6/26/2020 4:49:00 PM, 6/26/2020 8:49:00 PM, 9.61113548278809
6/26/2020 4:50:00 PM, 6/26/2020 8:50:00 PM, 9.83183002471924
6/26/2020 4:51:00 PM, 6/26/2020 8:51:00 PM, 8.9212703704834
6/26/2020 4:52:00 PM, 6/26/2020 8:52:00 PM, 7.72258424758911
6/26/2020 4:53:00 PM, 6/26/2020 8:53:00 PM, 5.814857006073
6/26/2020 4:54:00 PM, 6/26/2020 8:54:00 PM, 6.86942863464355
6/26/2020 4:55:00 PM, 6/26/2020 8:55:00 PM, 5.1519923210144
6/26/2020 4:56:00 PM, 6/26/2020 8:56:00 PM, 4.89064502716064
6/26/2020 4:57:00 PM, 6/26/2020 8:57:00 PM, 4.69487714767456
6/26/2020 4:58:00 PM, 6/26/2020 8:58:00 PM, 6.7187671661377
6/26/2020 4:59:00 PM, 6/26/2020 8:59:00 PM, 13.3003759384155
6/26/2020 5:00:00 PM, 6/26/2020 9:00:00 PM, 14.1775560379028
6/26/2020 5:01:00 PM, 6/26/2020 9:01:00 PM, 9.72544288635254
6/26/2020 5:02:00 PM, 6/26/2020 9:02:00 PM, 10.6543130874634
6/26/2020 5:03:00 PM, 6/26/2020 9:03:00 PM, 6.07535982131958
6/26/2020 5:04:00 PM, 6/26/2020 9:04:00 PM, 11.070707321167
6/26/2020 5:05:00 PM, 6/26/2020 9:05:00 PM, 13.4255533218384
6/26/2020 5:06:00 PM, 6/26/2020 9:06:00 PM, 9.68568897247314
6/26/2020 5:07:00 PM, 6/26/2020 9:07:00 PM, 10.8025074005127
6/26/2020 5:08:00 PM, 6/26/2020 9:08:00 PM, 5.73916721343994
6/26/2020 5:09:00 PM, 6/26/2020 9:09:00 PM, 6.82266426086426
6/26/2020 5:10:00 PM, 6/26/2020 9:10:00 PM, 10.1565437316895
6/26/2020 5:11:00 PM, 6/26/2020 9:11:00 PM, 5.68851375579834
6/26/2020 5:12:00 PM, 6/26/2020 9:12:00 PM, 4.92468357086182
6/26/2020 5:13:00 PM, 6/26/2020 9:13:00 PM, 3.62504076957703
6/26/2020 5:14:00 PM, 6/26/2020 9:14:00 PM, 3.96810054779053
6/26/2020 5:15:00 PM, 6/26/2020 9:15:00 PM, 4.20942258834839
6/26/2020 5:16:00 PM, 6/26/2020 9:16:00 PM, 4.07167625427246
6/26/2020 5:17:00 PM, 6/26/2020 9:17:00 PM, 3.1201069355011
6/26/2020 5:18:00 PM, 6/26/2020 9:18:00 PM, 3.38177490234375
6/26/2020 5:19:00 PM, 6/26/2020 9:19:00 PM, 3.64501166343689
6/26/2020 5:20:00 PM, 6/26/2020 9:20:00 PM, 3.64501166343689
6/26/2020 5:21:00 PM, 6/26/2020 9:21:00 PM, 3.75898146629333
6/26/2020 5:22:00 PM, 6/26/2020 9:22:00 PM, 6.54424667358398
6/26/2020 5:23:00 PM, 6/26/2020 9:23:00 PM, 4.15177059173584
6/26/2020 5:24:00 PM, 6/26/2020 9:24:00 PM, 3.88658618927002
6/26/2020 5:25:00 PM, 6/26/2020 9:25:00 PM, 4.28519248962402
6/26/2020 5:26:00 PM, 6/26/2020 9:26:00 PM, 4.97689247131348
6/26/2020 5:27:00 PM, 6/26/2020 9:27:00 PM, 5.97267150878906
6/26/2020 5:28:00 PM, 6/26/2020 9:28:00 PM, 8.42576599121094
6/26/2020 5:29:00 PM, 6/26/2020 9:29:00 PM, 6.92279481887817
6/26/2020 5:30:00 PM, 6/26/2020 9:30:00 PM, 6.03608512878418
6/26/2020 5:31:00 PM, 6/26/2020 9:31:00 PM, 7.67028999328613
6/26/2020 5:32:00 PM, 6/26/2020 9:32:00 PM, 8.03966045379639
6/26/2020 5:33:00 PM, 6/26/2020 9:33:00 PM, 7.52466726303101
6/26/2020 5:34:00 PM, 6/26/2020 9:34:00 PM, 12.1385450363159
6/26/2020 5:35:00 PM, 6/26/2020 9:35:00 PM, 9.80821514129639
6/26/2020 5:36:00 PM, 6/26/2020 9:36:00 PM, 9.77571487426758
6/26/2020 5:37:00 PM, 6/26/2020 9:37:00 PM, 12.9222583770752
6/26/2020 5:38:00 PM, 6/26/2020 9:38:00 PM, 12.3704481124878
6/26/2020 5:39:00 PM, 6/26/2020 9:39:00 PM, 11.3634490966797
6/26/2020 5:40:00 PM, 6/26/2020 9:40:00 PM, 9.46027660369873
6/26/2020 5:41:00 PM, 6/26/2020 9:41:00 PM, 8.66273403167725
6/26/2020 5:42:00 PM, 6/26/2020 9:42:00 PM, 10.7105493545532
6/26/2020 5:43:00 PM, 6/26/2020 9:43:00 PM, 8.34781646728516
6/26/2020 5:44:00 PM, 6/26/2020 9:44:00 PM, 11.5289106369019
6/26/2020 5:45:00 PM, 6/26/2020 9:45:00 PM, 9.37263870239258
6/26/2020 5:46:00 PM, 6/26/2020 9:46:00 PM, 10.3734741210937
6/26/2020 5:47:00 PM, 6/26/2020 9:47:00 PM, 8.58796691894531
6/26/2020 5:48:00 PM, 6/26/2020 9:48:00 PM, 11.2575340270996
6/26/2020 5:49:00 PM, 6/26/2020 9:49:00 PM, 7.74184274673462
6/26/2020 5:50:00 PM, 6/26/2020 9:50:00 PM, 9.75256824493408
6/26/2020 5:51:00 PM, 6/26/2020 9:51:00 PM, 9.15716361999512
6/26/2020 5:52:00 PM, 6/26/2020 9:52:00 PM, 10.9747495651245
6/26/2020 5:53:00 PM, 6/26/2020 9:53:00 PM, 11.9666090011597
6/26/2020 5:54:00 PM, 6/26/2020 9:54:00 PM, 12.3945302963257
6/26/2020 5:55:00 PM, 6/26/2020 9:55:00 PM, 9.92670631408691
6/26/2020 5:56:00 PM, 6/26/2020 9:56:00 PM, 9.85973834991455
6/26/2020 5:57:00 PM, 6/26/2020 9:57:00 PM, 10.9150943756104
6/26/2020 5:58:00 PM, 6/26/2020 9:58:00 PM, 8.27962779998779
6/26/2020 5:59:00 PM, 6/26/2020 9:59:00 PM, 6.32755994796753
6/26/2020 6:00:00 PM, 6/26/2020 10:00:00 PM, 5.80773258209229
6/26/2020 6:01:00 PM, 6/26/2020 10:01:00 PM, 6.22578811645508
6/26/2020 6:02:00 PM, 6/26/2020 10:02:00 PM, 10.7145280838013
6/26/2020 6:03:00 PM, 6/26/2020 10:03:00 PM, 10.0126428604126
6/26/2020 6:04:00 PM, 6/26/2020 10:04:00 PM, 9.67116641998291
6/26/2020 6:05:00 PM, 6/26/2020 10:05:00 PM, 10.1463232040405
6/26/2020 6:06:00 PM, 6/26/2020 10:06:00 PM, 5.87065124511719
6/26/2020 6:07:00 PM, 6/26/2020 10:07:00 PM, 8.28457641601562
6/26/2020 6:08:00 PM, 6/26/2020 10:08:00 PM, 12.8101329803467
6/26/2020 6:09:00 PM, 6/26/2020 10:09:00 PM, 10.2328567504883
6/26/2020 6:10:00 PM, 6/26/2020 10:10:00 PM, 11.6356773376465
6/26/2020 6:11:00 PM, 6/26/2020 10:11:00 PM, 9.035475730896
6/26/2020 6:12:00 PM, 6/26/2020 10:12:00 PM, 11.7266454696655
6/26/2020 6:13:00 PM, 6/26/2020 10:13:00 PM, 9.24999713897705
6/26/2020 6:14:00 PM, 6/26/2020 10:14:00 PM, 8.97917366027832
6/26/2020 6:15:00 PM, 6/26/2020 10:15:00 PM, 10.9040832519531
6/26/2020 6:16:00 PM, 6/26/2020 10:16:00 PM, 9.04646682739258
6/26/2020 6:17:00 PM, 6/26/2020 10:17:00 PM, 12.2899808883667
6/26/2020 6:18:00 PM, 6/26/2020 10:18:00 PM, 11.9002046585083
6/26/2020 6:19:00 PM, 6/26/2020 10:19:00 PM, 10.2528781890869
6/26/2020 6:20:00 PM, 6/26/2020 10:20:00 PM, 10.30823802948
6/26/2020 6:21:00 PM, 6/26/2020 10:21:00 PM, 10.30823802948
6/26/2020 6:22:00 PM, 6/26/2020 10:22:00 PM, 7.97027969360352
6/26/2020 6:23:00 PM, 6/26/2020 10:23:00 PM, 5.92967367172241
6/26/2020 6:24:00 PM, 6/26/2020 10:24:00 PM, 6.76950454711914
6/26/2020 6:25:00 PM, 6/26/2020 10:25:00 PM, 6.32068157196045
6/26/2020 6:26:00 PM, 6/26/2020 10:26:00 PM, 7.24104499816895
6/26/2020 6:27:00 PM, 6/26/2020 10:27:00 PM, 8.5015230178833
6/26/2020 6:28:00 PM, 6/26/2020 10:28:00 PM, 6.91418409347534
6/26/2020 6:29:00 PM, 6/26/2020 10:29:00 PM, 4.69465017318726
6/26/2020 6:30:00 PM, 6/26/2020 10:30:00 PM, 4.46445035934448
6/26/2020 6:31:00 PM, 6/26/2020 10:31:00 PM, 4.31174850463867
6/26/2020 6:32:00 PM, 6/26/2020 10:32:00 PM, 4.41149473190308
6/26/2020 6:33:00 PM, 6/26/2020 10:33:00 PM, 4.71590518951416
6/26/2020 6:34:00 PM, 6/26/2020 10:34:00 PM, 5.02153348922729
6/26/2020 6:35:00 PM, 6/26/2020 10:35:00 PM, 4.74179029464722
6/26/2020 6:36:00 PM, 6/26/2020 10:36:00 PM, 4.24425029754639
6/26/2020 6:37:00 PM, 6/26/2020 10:37:00 PM, 4.71110725402832
6/26/2020 6:38:00 PM, 6/26/2020 10:38:00 PM, 4.69297647476196
6/26/2020 6:39:00 PM, 6/26/2020 10:39:00 PM, 5.92160987854004
6/26/2020 6:40:00 PM, 6/26/2020 10:40:00 PM, 5.49488210678101
6/26/2020 6:41:00 PM, 6/26/2020 10:41:00 PM, 4.40608263015747
6/26/2020 6:42:00 PM, 6/26/2020 10:42:00 PM, 4.96498012542725
6/26/2020 6:43:00 PM, 6/26/2020 10:43:00 PM, 5.66283082962036
6/26/2020 6:44:00 PM, 6/26/2020 10:44:00 PM, 5.68794250488281
6/26/2020 6:45:00 PM, 6/26/2020 10:45:00 PM, 4.77541255950928
6/26/2020 6:46:00 PM, 6/26/2020 10:46:00 PM, 4.61109113693237
6/26/2020 6:47:00 PM, 6/26/2020 10:47:00 PM, 4.17828607559204
6/26/2020 6:48:00 PM, 6/26/2020 10:48:00 PM, 4.62156677246094
6/26/2020 6:49:00 PM, 6/26/2020 10:49:00 PM, 3.69301748275757
6/26/2020 6:50:00 PM, 6/26/2020 10:50:00 PM, 3.90070819854736
6/26/2020 6:51:00 PM, 6/26/2020 10:51:00 PM, 4.83154201507568
6/26/2020 6:52:00 PM, 6/26/2020 10:52:00 PM, 5.29697418212891
6/26/2020 6:53:00 PM, 6/26/2020 10:53:00 PM, 6.25301837921143
6/26/2020 6:54:00 PM, 6/26/2020 10:54:00 PM, 6.20347785949707
6/26/2020 6:55:00 PM, 6/26/2020 10:55:00 PM, 5.34157133102417
6/26/2020 6:56:00 PM, 6/26/2020 10:56:00 PM, 3.71850872039795
6/26/2020 6:57:00 PM, 6/26/2020 10:57:00 PM, 3.51757764816284
6/26/2020 6:58:00 PM, 6/26/2020 10:58:00 PM, 3.90172171592712
6/26/2020 6:59:00 PM, 6/26/2020 10:59:00 PM, 4.86226987838745
6/26/2020 7:00:00 PM, 6/26/2020 11:00:00 PM, 4.83903026580811
6/26/2020 7:01:00 PM, 6/26/2020 11:01:00 PM, 5.97121667861938
6/26/2020 7:02:00 PM, 6/26/2020 11:02:00 PM, 5.47646474838257
6/26/2020 7:03:00 PM, 6/26/2020 11:03:00 PM, 4.99284267425537
6/26/2020 7:04:00 PM, 6/26/2020 11:04:00 PM, 5.26510667800903
6/26/2020 7:05:00 PM, 6/26/2020 11:05:00 PM, 4.7070689201355
6/26/2020 7:06:00 PM, 6/26/2020 11:06:00 PM, 4.6176643371582
6/26/2020 7:07:00 PM, 6/26/2020 11:07:00 PM, 5.31669569015503
6/26/2020 7:08:00 PM, 6/26/2020 11:08:00 PM, 5.47187423706055
6/26/2020 7:09:00 PM, 6/26/2020 11:09:00 PM, 5.2802267074585
6/26/2020 7:10:00 PM, 6/26/2020 11:10:00 PM, 5.88959980010986
6/26/2020 7:11:00 PM, 6/26/2020 11:11:00 PM, 7.27481698989868
6/26/2020 7:12:00 PM, 6/26/2020 11:12:00 PM, 7.5613694190979
6/26/2020 7:13:00 PM, 6/26/2020 11:13:00 PM, 7.02663373947144
6/26/2020 7:14:00 PM, 6/26/2020 11:14:00 PM, 5.9423713684082
6/26/2020 7:15:00 PM, 6/26/2020 11:15:00 PM, 5.88807392120361
6/26/2020 7:16:00 PM, 6/26/2020 11:16:00 PM, 5.57318067550659
6/26/2020 7:17:00 PM, 6/26/2020 11:17:00 PM, 6.55861520767212
6/26/2020 7:18:00 PM, 6/26/2020 11:18:00 PM, 9.03467845916748
6/26/2020 7:19:00 PM, 6/26/2020 11:19:00 PM, 7.97646856307983
6/26/2020 7:20:00 PM, 6/26/2020 11:20:00 PM, 7.99322986602783
6/26/2020 7:21:00 PM, 6/26/2020 11:21:00 PM, 8.25442886352539
6/26/2020 7:22:00 PM, 6/26/2020 11:22:00 PM, 8.25442886352539
6/26/2020 7:23:00 PM, 6/26/2020 11:23:00 PM, 7.63019227981567
6/26/2020 7:24:00 PM, 6/26/2020 11:24:00 PM, 7.24041748046875
6/26/2020 7:25:00 PM, 6/26/2020 11:25:00 PM, 6.73697090148926
6/26/2020 7:26:00 PM, 6/26/2020 11:26:00 PM, 6.54513120651245
6/26/2020 7:27:00 PM, 6/26/2020 11:27:00 PM, 6.58433055877686
6/26/2020 7:28:00 PM, 6/26/2020 11:28:00 PM, 6.18593168258667
6/26/2020 7:29:00 PM, 6/26/2020 11:29:00 PM, 5.0784158706665
6/26/2020 7:30:00 PM, 6/26/2020 11:30:00 PM, 5.09714555740356
6/26/2020 7:31:00 PM, 6/26/2020 11:31:00 PM, 4.23097801208496
6/26/2020 7:32:00 PM, 6/26/2020 11:32:00 PM, 5.4050931930542
6/26/2020 7:33:00 PM, 6/26/2020 11:33:00 PM, 5.76198816299438
6/26/2020 7:34:00 PM, 6/26/2020 11:34:00 PM, 5.19198608398437
6/26/2020 7:35:00 PM, 6/26/2020 11:35:00 PM, 5.32404804229736
6/26/2020 7:36:00 PM, 6/26/2020 11:36:00 PM, 5.61471366882324
6/26/2020 7:37:00 PM, 6/26/2020 11:37:00 PM, 6.1862006187439
6/26/2020 7:38:00 PM, 6/26/2020 11:38:00 PM, 5.69268274307251
6/26/2020 7:39:00 PM, 6/26/2020 11:39:00 PM, 5.19664192199707
6/26/2020 7:40:00 PM, 6/26/2020 11:40:00 PM, 5.76066780090332
6/26/2020 7:41:00 PM, 6/26/2020 11:41:00 PM, 6.98400688171387
6/26/2020 7:42:00 PM, 6/26/2020 11:42:00 PM, 7.89522743225098
6/26/2020 7:43:00 PM, 6/26/2020 11:43:00 PM, 8.23423767089844
6/26/2020 7:44:00 PM, 6/26/2020 11:44:00 PM, 7.7654709815979
6/26/2020 7:45:00 PM, 6/26/2020 11:45:00 PM, 9.09629440307617
6/26/2020 7:46:00 PM, 6/26/2020 11:46:00 PM, 8.53396224975586
6/26/2020 7:47:00 PM, 6/26/2020 11:47:00 PM, 7.78718423843384
6/26/2020 7:48:00 PM, 6/26/2020 11:48:00 PM, 6.56148147583008
6/26/2020 7:49:00 PM, 6/26/2020 11:49:00 PM, 5.78806829452515
6/26/2020 7:50:00 PM, 6/26/2020 11:50:00 PM, 5.82150077819824
6/26/2020 7:51:00 PM, 6/26/2020 11:51:00 PM, 5.65478897094727
6/26/2020 7:52:00 PM, 6/26/2020 11:52:00 PM, 6.04993724822998
6/26/2020 7:53:00 PM, 6/26/2020 11:53:00 PM, 6.2569465637207
6/26/2020 7:54:00 PM, 6/26/2020 11:54:00 PM, 5.97718143463135
6/26/2020 7:55:00 PM, 6/26/2020 11:55:00 PM, 6.63663291931152
6/26/2020 7:56:00 PM, 6/26/2020 11:56:00 PM, 9.18589878082275
6/26/2020 7:57:00 PM, 6/26/2020 11:57:00 PM, 12.1915483474731
6/26/2020 7:58:00 PM, 6/26/2020 11:58:00 PM, 11.6550569534302
6/26/2020 7:59:00 PM, 6/26/2020 11:59:00 PM, 11.4419364929199
6/26/2020 8:00:00 PM, 6/27/2020 12:00:00 AM, 12.895115852356
6/26/2020 8:01:00 PM, 6/27/2020 12:01:00 AM, 10.7815990447998
6/26/2020 8:02:00 PM, 6/27/2020 12:02:00 AM, 9.89957237243652
6/26/2020 8:03:00 PM, 6/27/2020 12:03:00 AM, 12.0025396347046
6/26/2020 8:04:00 PM, 6/27/2020 12:04:00 AM, 10.2975692749023
6/26/2020 8:05:00 PM, 6/27/2020 12:05:00 AM, 10.6894111633301
6/26/2020 8:06:00 PM, 6/27/2020 12:06:00 AM, 6.12949562072754
6/26/2020 8:07:00 PM, 6/27/2020 12:07:00 AM, 13.6345281600952
6/26/2020 8:08:00 PM, 6/27/2020 12:08:00 AM, 16.7406024932861
6/26/2020 8:09:00 PM, 6/27/2020 12:09:00 AM, 10.1414785385132
6/26/2020 8:10:00 PM, 6/27/2020 12:10:00 AM, 10.7375574111938
6/26/2020 8:11:00 PM, 6/27/2020 12:11:00 AM, 13.4630002975464
6/26/2020 8:12:00 PM, 6/27/2020 12:12:00 AM, 10.0682506561279
6/26/2020 8:13:00 PM, 6/27/2020 12:13:00 AM, 9.13584899902344
6/26/2020 8:14:00 PM, 6/27/2020 12:14:00 AM, 13.9482927322388
6/26/2020 8:15:00 PM, 6/27/2020 12:15:00 AM, 18.2044200897217
6/26/2020 8:16:00 PM, 6/27/2020 12:16:00 AM, 13.0851583480835
6/26/2020 8:17:00 PM, 6/27/2020 12:17:00 AM, 14.4448614120483
6/26/2020 8:18:00 PM, 6/27/2020 12:18:00 AM, 9.50116920471191
6/26/2020 8:19:00 PM, 6/27/2020 12:19:00 AM, 9.61991214752197
6/26/2020 8:20:00 PM, 6/27/2020 12:20:00 AM, 10.6610622406006
6/26/2020 8:21:00 PM, 6/27/2020 12:21:00 AM, 16.0824680328369
6/26/2020 8:22:00 PM, 6/27/2020 12:22:00 AM, 15.3313980102539
6/26/2020 8:23:00 PM, 6/27/2020 12:23:00 AM, 15.3313980102539
6/26/2020 8:24:00 PM, 6/27/2020 12:24:00 AM, 15.165168762207
6/26/2020 8:25:00 PM, 6/27/2020 12:25:00 AM, 8.1757755279541
6/26/2020 8:26:00 PM, 6/27/2020 12:26:00 AM, 8.14546680450439
6/26/2020 8:27:00 PM, 6/27/2020 12:27:00 AM, 8.79867553710938
6/26/2020 8:28:00 PM, 6/27/2020 12:28:00 AM, 8.39596843719482
6/26/2020 8:29:00 PM, 6/27/2020 12:29:00 AM, 8.99043560028076
6/26/2020 8:30:00 PM, 6/27/2020 12:30:00 AM, 9.16768646240234
6/26/2020 8:31:00 PM, 6/27/2020 12:31:00 AM, 13.7163343429565
6/26/2020 8:32:00 PM, 6/27/2020 12:32:00 AM, 12.97216796875
6/26/2020 8:33:00 PM, 6/27/2020 12:33:00 AM, 10.1069049835205
6/26/2020 8:34:00 PM, 6/27/2020 12:34:00 AM, 10.6703672409058
6/26/2020 8:35:00 PM, 6/27/2020 12:35:00 AM, 9.39610862731934
6/26/2020 8:36:00 PM, 6/27/2020 12:36:00 AM, 16.2360458374023
6/26/2020 8:37:00 PM, 6/27/2020 12:37:00 AM, 11.8319578170776
6/26/2020 8:38:00 PM, 6/27/2020 12:38:00 AM, 11.9054193496704
6/26/2020 8:39:00 PM, 6/27/2020 12:39:00 AM, 12.0454473495483
6/26/2020 8:40:00 PM, 6/27/2020 12:40:00 AM, 12.6465978622437
6/26/2020 8:41:00 PM, 6/27/2020 12:41:00 AM, 12.7067909240723
6/26/2020 8:42:00 PM, 6/27/2020 12:42:00 AM, 10.112377166748
6/26/2020 8:43:00 PM, 6/27/2020 12:43:00 AM, 11.3768758773804
6/26/2020 8:44:00 PM, 6/27/2020 12:44:00 AM, 11.5184507369995
6/26/2020 8:45:00 PM, 6/27/2020 12:45:00 AM, 11.1958713531494
6/26/2020 8:46:00 PM, 6/27/2020 12:46:00 AM, 12.6260900497437
6/26/2020 8:47:00 PM, 6/27/2020 12:47:00 AM, 13.4742031097412
6/26/2020 8:48:00 PM, 6/27/2020 12:48:00 AM, 9.23210620880127
6/26/2020 8:49:00 PM, 6/27/2020 12:49:00 AM, 9.46712875366211
6/26/2020 8:50:00 PM, 6/27/2020 12:50:00 AM, 9.60659599304199
6/26/2020 8:51:00 PM, 6/27/2020 12:51:00 AM, 10.3350124359131
6/26/2020 8:52:00 PM, 6/27/2020 12:52:00 AM, 12.5154542922974
6/26/2020 8:53:00 PM, 6/27/2020 12:53:00 AM, 12.8116788864136
6/26/2020 8:54:00 PM, 6/27/2020 12:54:00 AM, 14.0642728805542
6/26/2020 8:55:00 PM, 6/27/2020 12:55:00 AM, 11.1377515792847
6/26/2020 8:56:00 PM, 6/27/2020 12:56:00 AM, 8.9203405380249
6/26/2020 8:57:00 PM, 6/27/2020 12:57:00 AM, 13.6111993789673
6/26/2020 8:58:00 PM, 6/27/2020 12:58:00 AM, 14.0754375457764
6/26/2020 8:59:00 PM, 6/27/2020 12:59:00 AM, 13.3461446762085
6/26/2020 9:00:00 PM, 6/27/2020 1:00:00 AM, 16.8993797302246
6/26/2020 9:01:00 PM, 6/27/2020 1:01:00 AM, 17.3344326019287
6/26/2020 9:02:00 PM, 6/27/2020 1:02:00 AM, 13.5129318237305
6/26/2020 9:03:00 PM, 6/27/2020 1:03:00 AM, 15.0457906723022
6/26/2020 9:04:00 PM, 6/27/2020 1:04:00 AM, 19.1728038787842
6/26/2020 9:05:00 PM, 6/27/2020 1:05:00 AM, 17.4160385131836
6/26/2020 9:06:00 PM, 6/27/2020 1:06:00 AM, 11.5532855987549
6/26/2020 9:07:00 PM, 6/27/2020 1:07:00 AM, 11.884672164917
6/26/2020 9:08:00 PM, 6/27/2020 1:08:00 AM, 12.2079124450684
6/26/2020 9:09:00 PM, 6/27/2020 1:09:00 AM, 14.9951200485229
6/26/2020 9:10:00 PM, 6/27/2020 1:10:00 AM, 15.7837724685669
6/26/2020 9:11:00 PM, 6/27/2020 1:11:00 AM, 16.6371307373047
6/26/2020 9:12:00 PM, 6/27/2020 1:12:00 AM, 16.6228122711182
6/26/2020 9:13:00 PM, 6/27/2020 1:13:00 AM, 15.7524108886719
6/26/2020 9:14:00 PM, 6/27/2020 1:14:00 AM, 14.6652898788452
6/26/2020 9:15:00 PM, 6/27/2020 1:15:00 AM, 15.6940097808838
6/26/2020 9:16:00 PM, 6/27/2020 1:16:00 AM, 14.8006896972656
6/26/2020 9:17:00 PM, 6/27/2020 1:17:00 AM, 15.18141746521
6/26/2020 9:18:00 PM, 6/27/2020 1:18:00 AM, 16.6135692596436
6/26/2020 9:19:00 PM, 6/27/2020 1:19:00 AM, 15.0683078765869
6/26/2020 9:20:00 PM, 6/27/2020 1:20:00 AM, 16.6829223632813
6/26/2020 9:21:00 PM, 6/27/2020 1:21:00 AM, 16.506196975708
6/26/2020 9:22:00 PM, 6/27/2020 1:22:00 AM, 14.1321115493774
6/26/2020 9:23:00 PM, 6/27/2020 1:23:00 AM, 10.9265489578247
6/26/2020 9:24:00 PM, 6/27/2020 1:24:00 AM, 10.9265489578247
6/26/2020 9:25:00 PM, 6/27/2020 1:25:00 AM, 10.9736032485962
6/26/2020 9:26:00 PM, 6/27/2020 1:26:00 AM, 11.5375556945801
6/26/2020 9:27:00 PM, 6/27/2020 1:27:00 AM, 11.6114540100098
6/26/2020 9:28:00 PM, 6/27/2020 1:28:00 AM, 11.9405384063721
6/26/2020 9:29:00 PM, 6/27/2020 1:29:00 AM, 11.0251493453979
6/26/2020 9:30:00 PM, 6/27/2020 1:30:00 AM, 11.1342802047729
6/26/2020 9:31:00 PM, 6/27/2020 1:31:00 AM, 11.4764947891235
6/26/2020 9:32:00 PM, 6/27/2020 1:32:00 AM, 9.82236576080322
6/26/2020 9:33:00 PM, 6/27/2020 1:33:00 AM, 13.0043430328369
6/26/2020 9:34:00 PM, 6/27/2020 1:34:00 AM, 11.9761199951172
6/26/2020 9:35:00 PM, 6/27/2020 1:35:00 AM, 13.0484418869019
6/26/2020 9:36:00 PM, 6/27/2020 1:36:00 AM, 11.6401062011719
6/26/2020 9:37:00 PM, 6/27/2020 1:37:00 AM, 12.9362964630127
6/26/2020 9:38:00 PM, 6/27/2020 1:38:00 AM, 8.34608840942383
6/26/2020 9:39:00 PM, 6/27/2020 1:39:00 AM, 9.98619937896729
6/26/2020 9:40:00 PM, 6/27/2020 1:40:00 AM, 10.2151641845703
6/26/2020 9:41:00 PM, 6/27/2020 1:41:00 AM, 9.1610631942749
6/26/2020 9:42:00 PM, 6/27/2020 1:42:00 AM, 9.84102725982666
6/26/2020 9:43:00 PM, 6/27/2020 1:43:00 AM, 10.2750434875488
6/26/2020 9:44:00 PM, 6/27/2020 1:44:00 AM, 14.0589666366577
6/26/2020 9:45:00 PM, 6/27/2020 1:45:00 AM, 12.7890548706055
6/26/2020 9:46:00 PM, 6/27/2020 1:46:00 AM, 12.418478012085
6/26/2020 9:47:00 PM, 6/27/2020 1:47:00 AM, 11.3535718917847
6/26/2020 9:48:00 PM, 6/27/2020 1:48:00 AM, 11.0676803588867
6/26/2020 9:49:00 PM, 6/27/2020 1:49:00 AM, 11.9561433792114
6/26/2020 9:50:00 PM, 6/27/2020 1:50:00 AM, 12.22571849823
6/26/2020 9:51:00 PM, 6/27/2020 1:51:00 AM, 12.1282024383545
6/26/2020 9:52:00 PM, 6/27/2020 1:52:00 AM, 13.1532545089722
6/26/2020 9:53:00 PM, 6/27/2020 1:53:00 AM, 12.8820371627808
6/26/2020 9:54:00 PM, 6/27/2020 1:54:00 AM, 12.2413759231567
6/26/2020 9:55:00 PM, 6/27/2020 1:55:00 AM, 11.1603116989136
6/26/2020 9:56:00 PM, 6/27/2020 1:56:00 AM, 11.4462223052979
6/26/2020 9:57:00 PM, 6/27/2020 1:57:00 AM, 12.6999015808105
6/26/2020 9:58:00 PM, 6/27/2020 1:58:00 AM, 14.0362987518311
6/26/2020 9:59:00 PM, 6/27/2020 1:59:00 AM, 15.1072988510132
6/26/2020 10:00:00 PM, 6/27/2020 2:00:00 AM, 16.4034309387207
6/26/2020 10:01:00 PM, 6/27/2020 2:01:00 AM, 14.6714000701904
6/26/2020 10:02:00 PM, 6/27/2020 2:02:00 AM, 13.4180603027344
6/26/2020 10:03:00 PM, 6/27/2020 2:03:00 AM, 12.6326942443848
6/26/2020 10:04:00 PM, 6/27/2020 2:04:00 AM, 12.8718681335449
6/26/2020 10:05:00 PM, 6/27/2020 2:05:00 AM, 27.3733997344971
6/26/2020 10:06:00 PM, 6/27/2020 2:06:00 AM, 15.201322555542
6/26/2020 10:07:00 PM, 6/27/2020 2:07:00 AM, 11.7012233734131
6/26/2020 10:08:00 PM, 6/27/2020 2:08:00 AM, 12.4017314910889
6/26/2020 10:09:00 PM, 6/27/2020 2:09:00 AM, 12.0639543533325
6/26/2020 10:10:00 PM, 6/27/2020 2:10:00 AM, 11.0148773193359
6/26/2020 10:11:00 PM, 6/27/2020 2:11:00 AM, 12.1366300582886
6/26/2020 10:12:00 PM, 6/27/2020 2:12:00 AM, 11.9460916519165
6/26/2020 10:13:00 PM, 6/27/2020 2:13:00 AM, 11.7904891967773
6/26/2020 10:14:00 PM, 6/27/2020 2:14:00 AM, 11.4798402786255
6/26/2020 10:15:00 PM, 6/27/2020 2:15:00 AM, 12.3362941741943
6/26/2020 10:16:00 PM, 6/27/2020 2:16:00 AM, 13.8211841583252
6/26/2020 10:17:00 PM, 6/27/2020 2:17:00 AM, 14.3311052322388
6/26/2020 10:18:00 PM, 6/27/2020 2:18:00 AM, 13.655369758606
6/26/2020 10:19:00 PM, 6/27/2020 2:19:00 AM, 14.5083122253418
6/26/2020 10:20:00 PM, 6/27/2020 2:20:00 AM, 14.0996332168579
6/26/2020 10:21:00 PM, 6/27/2020 2:21:00 AM, 13.0241813659668
6/26/2020 10:22:00 PM, 6/27/2020 2:22:00 AM, 13.5843715667725
6/26/2020 10:23:00 PM, 6/27/2020 2:23:00 AM, 14.0242204666138
6/26/2020 10:24:00 PM, 6/27/2020 2:24:00 AM, 14.3550043106079
6/26/2020 10:25:00 PM, 6/27/2020 2:25:00 AM, 14.3550043106079
6/26/2020 10:26:00 PM, 6/27/2020 2:26:00 AM, 14.3550043106079
6/26/2020 10:27:00 PM, 6/27/2020 2:27:00 AM, 16.8699264526367
6/26/2020 10:28:00 PM, 6/27/2020 2:28:00 AM, 16.7399749755859
6/26/2020 10:29:00 PM, 6/27/2020 2:29:00 AM, 15.4955549240112
6/26/2020 10:30:00 PM, 6/27/2020 2:30:00 AM, 16.5489635467529
6/26/2020 10:31:00 PM, 6/27/2020 2:31:00 AM, 17.1967468261719
6/26/2020 10:32:00 PM, 6/27/2020 2:32:00 AM, 18.111608505249
6/26/2020 10:33:00 PM, 6/27/2020 2:33:00 AM, 17.9550724029541
6/26/2020 10:34:00 PM, 6/27/2020 2:34:00 AM, 18.0187969207764
6/26/2020 10:35:00 PM, 6/27/2020 2:35:00 AM, 17.1226043701172
6/26/2020 10:36:00 PM, 6/27/2020 2:36:00 AM, 14.5150289535522
6/26/2020 10:37:00 PM, 6/27/2020 2:37:00 AM, 14.9116344451904
6/26/2020 10:38:00 PM, 6/27/2020 2:38:00 AM, 16.3413066864014
6/26/2020 10:39:00 PM, 6/27/2020 2:39:00 AM, 15.7632131576538
6/26/2020 10:40:00 PM, 6/27/2020 2:40:00 AM, 14.6792669296265
6/26/2020 10:41:00 PM, 6/27/2020 2:41:00 AM, 14.5355014801025
6/26/2020 10:42:00 PM, 6/27/2020 2:42:00 AM, 13.0232954025269
6/26/2020 10:43:00 PM, 6/27/2020 2:43:00 AM, 13.6541242599487
6/26/2020 10:44:00 PM, 6/27/2020 2:44:00 AM, 13.8477334976196
6/26/2020 10:45:00 PM, 6/27/2020 2:45:00 AM, 13.7068538665771
6/26/2020 10:46:00 PM, 6/27/2020 2:46:00 AM, 14.0235481262207
6/26/2020 10:47:00 PM, 6/27/2020 2:47:00 AM, 15.032618522644
6/26/2020 10:48:00 PM, 6/27/2020 2:48:00 AM, 15.1872539520264
6/26/2020 10:49:00 PM, 6/27/2020 2:49:00 AM, 15.8441753387451
6/26/2020 10:50:00 PM, 6/27/2020 2:50:00 AM, 14.1117572784424
6/26/2020 10:51:00 PM, 6/27/2020 2:51:00 AM, 14.5381126403809
6/26/2020 10:52:00 PM, 6/27/2020 2:52:00 AM, 15.1262845993042
6/26/2020 10:53:00 PM, 6/27/2020 2:53:00 AM, 14.9621486663818
6/26/2020 10:54:00 PM, 6/27/2020 2:54:00 AM, 14.4207592010498
6/26/2020 10:55:00 PM, 6/27/2020 2:55:00 AM, 15.0209074020386
6/26/2020 10:56:00 PM, 6/27/2020 2:56:00 AM, 16.0316295623779
6/26/2020 10:57:00 PM, 6/27/2020 2:57:00 AM, 14.2311229705811
6/26/2020 10:58:00 PM, 6/27/2020 2:58:00 AM, 14.1010942459106
6/26/2020 10:59:00 PM, 6/27/2020 2:59:00 AM, 14.5023927688599
6/26/2020 11:00:00 PM, 6/27/2020 3:00:00 AM, 14.9547910690308
6/26/2020 11:01:00 PM, 6/27/2020 3:01:00 AM, 15.0133562088013
6/26/2020 11:02:00 PM, 6/27/2020 3:02:00 AM, 15.2480964660645
6/26/2020 11:03:00 PM, 6/27/2020 3:03:00 AM, 14.5211324691772
6/26/2020 11:04:00 PM, 6/27/2020 3:04:00 AM, 14.5937671661377
6/26/2020 11:05:00 PM, 6/27/2020 3:05:00 AM, 16.9289703369141
6/26/2020 11:06:00 PM, 6/27/2020 3:06:00 AM, 17.8899612426758
6/26/2020 11:07:00 PM, 6/27/2020 3:07:00 AM, 16.2606773376465
6/26/2020 11:08:00 PM, 6/27/2020 3:08:00 AM, 16.9242992401123
6/26/2020 11:09:00 PM, 6/27/2020 3:09:00 AM, 15.2464532852173
6/26/2020 11:10:00 PM, 6/27/2020 3:10:00 AM, 14.6564636230469
6/26/2020 11:11:00 PM, 6/27/2020 3:11:00 AM, 15.5190134048462
6/26/2020 11:12:00 PM, 6/27/2020 3:12:00 AM, 15.5436305999756
6/26/2020 11:13:00 PM, 6/27/2020 3:13:00 AM, 15.6179428100586
6/26/2020 11:14:00 PM, 6/27/2020 3:14:00 AM, 14.8969755172729
6/26/2020 11:15:00 PM, 6/27/2020 3:15:00 AM, 16.8187065124512
6/26/2020 11:16:00 PM, 6/27/2020 3:16:00 AM, 17.5068130493164
6/26/2020 11:17:00 PM, 6/27/2020 3:17:00 AM, 17.397611618042
6/26/2020 11:18:00 PM, 6/27/2020 3:18:00 AM, 17.1055202484131
6/26/2020 11:19:00 PM, 6/27/2020 3:19:00 AM, 16.3058967590332
6/26/2020 11:20:00 PM, 6/27/2020 3:20:00 AM, 16.9759883880615
6/26/2020 11:21:00 PM, 6/27/2020 3:21:00 AM, 16.6268424987793
6/26/2020 11:22:00 PM, 6/27/2020 3:22:00 AM, 18.1788921356201
6/26/2020 11:23:00 PM, 6/27/2020 3:23:00 AM, 18.1335353851318
6/26/2020 11:24:00 PM, 6/27/2020 3:24:00 AM, 18.2479915618896
6/26/2020 11:25:00 PM, 6/27/2020 3:25:00 AM, 17.7999649047852
6/26/2020 11:26:00 PM, 6/27/2020 3:26:00 AM, 17.8132801055908
6/26/2020 11:27:00 PM, 6/27/2020 3:27:00 AM, 17.8132801055908
6/26/2020 11:28:00 PM, 6/27/2020 3:28:00 AM, 19.5756683349609
6/26/2020 11:29:00 PM, 6/27/2020 3:29:00 AM, 17.7279376983643
6/26/2020 11:30:00 PM, 6/27/2020 3:30:00 AM, 18.4743518829346
6/26/2020 11:31:00 PM, 6/27/2020 3:31:00 AM, 17.9186229705811
6/26/2020 11:32:00 PM, 6/27/2020 3:32:00 AM, 18.2291984558105
6/26/2020 11:33:00 PM, 6/27/2020 3:33:00 AM, 18.542163848877
6/26/2020 11:34:00 PM, 6/27/2020 3:34:00 AM, 18.6432342529297
6/26/2020 11:35:00 PM, 6/27/2020 3:35:00 AM, 18.6016864776611
6/26/2020 11:36:00 PM, 6/27/2020 3:36:00 AM, 17.6768569946289
6/26/2020 11:37:00 PM, 6/27/2020 3:37:00 AM, 16.6841506958008
6/26/2020 11:38:00 PM, 6/27/2020 3:38:00 AM, 16.4687232971191
6/26/2020 11:39:00 PM, 6/27/2020 3:39:00 AM, 16.1992969512939
6/26/2020 11:40:00 PM, 6/27/2020 3:40:00 AM, 15.5471086502075
6/26/2020 11:41:00 PM, 6/27/2020 3:41:00 AM, 15.5658264160156
6/26/2020 11:42:00 PM, 6/27/2020 3:42:00 AM, 15.6794137954712
6/26/2020 11:43:00 PM, 6/27/2020 3:43:00 AM, 15.9120788574219
6/26/2020 11:44:00 PM, 6/27/2020 3:44:00 AM, 15.9546117782593
6/26/2020 11:45:00 PM, 6/27/2020 3:45:00 AM, 15.3028240203857
6/26/2020 11:46:00 PM, 6/27/2020 3:46:00 AM, 16.8023719787598
6/26/2020 11:47:00 PM, 6/27/2020 3:47:00 AM, 17.4485816955566
6/26/2020 11:48:00 PM, 6/27/2020 3:48:00 AM, 17.1058769226074
6/26/2020 11:49:00 PM, 6/27/2020 3:49:00 AM, 15.9012784957886
6/26/2020 11:50:00 PM, 6/27/2020 3:50:00 AM, 14.9395732879639
6/26/2020 11:51:00 PM, 6/27/2020 3:51:00 AM, 14.1789627075195
6/26/2020 11:52:00 PM, 6/27/2020 3:52:00 AM, 14.1634769439697
6/26/2020 11:53:00 PM, 6/27/2020 3:53:00 AM, 14.1510524749756
6/26/2020 11:54:00 PM, 6/27/2020 3:54:00 AM, 14.7309293746948
6/26/2020 11:55:00 PM, 6/27/2020 3:55:00 AM, 15.3190221786499
6/26/2020 11:56:00 PM, 6/27/2020 3:56:00 AM, 16.0015163421631
6/26/2020 11:57:00 PM, 6/27/2020 3:57:00 AM, 15.9323501586914
6/26/2020 11:58:00 PM, 6/27/2020 3:58:00 AM, 16.711368560791
6/26/2020 11:59:00 PM, 6/27/2020 3:59:00 AM, 16.3428001403809
6/27/2020 12:00:00 AM, 6/27/2020 4:00:00 AM, 16.2256908416748
6/27/2020 12:01:00 AM, 6/27/2020 4:01:00 AM, 16.8775043487549
6/27/2020 12:02:00 AM, 6/27/2020 4:02:00 AM, 18.426061630249
6/27/2020 12:03:00 AM, 6/27/2020 4:03:00 AM, 18.3805618286133
6/27/2020 12:04:00 AM, 6/27/2020 4:04:00 AM, 19.9200210571289
6/27/2020 12:05:00 AM, 6/27/2020 4:05:00 AM, 20.1311893463135
6/27/2020 12:06:00 AM, 6/27/2020 4:06:00 AM, 20.390926361084
6/27/2020 12:07:00 AM, 6/27/2020 4:07:00 AM, 20.0190486907959
6/27/2020 12:08:00 AM, 6/27/2020 4:08:00 AM, 20.2152996063232
6/27/2020 12:09:00 AM, 6/27/2020 4:09:00 AM, 20.4425487518311
6/27/2020 12:10:00 AM, 6/27/2020 4:10:00 AM, 21.3910865783691
6/27/2020 12:11:00 AM, 6/27/2020 4:11:00 AM, 21.1245059967041
6/27/2020 12:12:00 AM, 6/27/2020 4:12:00 AM, 22.6046257019043
6/27/2020 12:13:00 AM, 6/27/2020 4:13:00 AM, 22.0795345306396
6/27/2020 12:14:00 AM, 6/27/2020 4:14:00 AM, 22.9605884552002
6/27/2020 12:15:00 AM, 6/27/2020 4:15:00 AM, 24.1895446777344
6/27/2020 12:16:00 AM, 6/27/2020 4:16:00 AM, 25.6115741729736
6/27/2020 12:17:00 AM, 6/27/2020 4:17:00 AM, 23.7672061920166
6/27/2020 12:18:00 AM, 6/27/2020 4:18:00 AM, 25.1492710113525
6/27/2020 12:19:00 AM, 6/27/2020 4:19:00 AM, 25.2802639007568
6/27/2020 12:20:00 AM, 6/27/2020 4:20:00 AM, 24.1762161254883
6/27/2020 12:21:00 AM, 6/27/2020 4:21:00 AM, 25.8079662322998
6/27/2020 12:22:00 AM, 6/27/2020 4:22:00 AM, 25.3634738922119
6/27/2020 12:23:00 AM, 6/27/2020 4:23:00 AM, 26.7020263671875
6/27/2020 12:24:00 AM, 6/27/2020 4:24:00 AM, 25.4591274261475
6/27/2020 12:25:00 AM, 6/27/2020 4:25:00 AM, 23.9129772186279
6/27/2020 12:26:00 AM, 6/27/2020 4:26:00 AM, 23.409215927124
6/27/2020 12:27:00 AM, 6/27/2020 4:27:00 AM, 23.4657115936279
6/27/2020 12:28:00 AM, 6/27/2020 4:28:00 AM, 23.4657115936279
6/27/2020 12:29:00 AM, 6/27/2020 4:29:00 AM, 22.9663791656494
6/27/2020 12:30:00 AM, 6/27/2020 4:30:00 AM, 21.1249198913574
6/27/2020 12:31:00 AM, 6/27/2020 4:31:00 AM, 22.7518501281738
6/27/2020 12:32:00 AM, 6/27/2020 4:32:00 AM, 22.1287212371826
6/27/2020 12:33:00 AM, 6/27/2020 4:33:00 AM, 21.8718643188477
6/27/2020 12:34:00 AM, 6/27/2020 4:34:00 AM, 23.1178569793701
6/27/2020 12:35:00 AM, 6/27/2020 4:35:00 AM, 22.6480598449707
6/27/2020 12:36:00 AM, 6/27/2020 4:36:00 AM, 22.122386932373
6/27/2020 12:37:00 AM, 6/27/2020 4:37:00 AM, 21.7471752166748
6/27/2020 12:38:00 AM, 6/27/2020 4:38:00 AM, 22.0429706573486
6/27/2020 12:39:00 AM, 6/27/2020 4:39:00 AM, 21.5646705627441
6/27/2020 12:40:00 AM, 6/27/2020 4:40:00 AM, 22.3445644378662
6/27/2020 12:41:00 AM, 6/27/2020 4:41:00 AM, 21.6591777801514
6/27/2020 12:42:00 AM, 6/27/2020 4:42:00 AM, 21.273624420166
6/27/2020 12:43:00 AM, 6/27/2020 4:43:00 AM, 23.3991184234619
6/27/2020 12:44:00 AM, 6/27/2020 4:44:00 AM, 22.0536956787109
6/27/2020 12:45:00 AM, 6/27/2020 4:45:00 AM, 21.0386867523193
6/27/2020 12:46:00 AM, 6/27/2020 4:46:00 AM, 20.9175262451172
6/27/2020 12:47:00 AM, 6/27/2020 4:47:00 AM, 21.401237487793
6/27/2020 12:48:00 AM, 6/27/2020 4:48:00 AM, 21.2566394805908
6/27/2020 12:49:00 AM, 6/27/2020 4:49:00 AM, 20.6191234588623
6/27/2020 12:50:00 AM, 6/27/2020 4:50:00 AM, 20.6392383575439
6/27/2020 12:51:00 AM, 6/27/2020 4:51:00 AM, 20.8458232879639
6/27/2020 12:52:00 AM, 6/27/2020 4:52:00 AM, 20.5596618652344
6/27/2020 12:53:00 AM, 6/27/2020 4:53:00 AM, 20.0919799804688
6/27/2020 12:54:00 AM, 6/27/2020 4:54:00 AM, 20.3383769989014
6/27/2020 12:55:00 AM, 6/27/2020 4:55:00 AM, 20.362979888916
6/27/2020 12:56:00 AM, 6/27/2020 4:56:00 AM, 20.7180557250977
6/27/2020 12:57:00 AM, 6/27/2020 4:57:00 AM, 21.0662593841553
6/27/2020 12:58:00 AM, 6/27/2020 4:58:00 AM, 21.2135543823242
6/27/2020 12:59:00 AM, 6/27/2020 4:59:00 AM, 21.3488655090332
6/27/2020 1:00:00 AM, 6/27/2020 5:00:00 AM, 21.6384143829346
6/27/2020 1:01:00 AM, 6/27/2020 5:01:00 AM, 21.6711883544922
6/27/2020 1:02:00 AM, 6/27/2020 5:02:00 AM, 21.337760925293
6/27/2020 1:03:00 AM, 6/27/2020 5:03:00 AM, 21.1333274841309
6/27/2020 1:04:00 AM, 6/27/2020 5:04:00 AM, 20.8349666595459
6/27/2020 1:05:00 AM, 6/27/2020 5:05:00 AM, 20.3589515686035
6/27/2020 1:06:00 AM, 6/27/2020 5:06:00 AM, 19.7907905578613
6/27/2020 1:07:00 AM, 6/27/2020 5:07:00 AM, 19.4917850494385
6/27/2020 1:08:00 AM, 6/27/2020 5:08:00 AM, 19.6710319519043
6/27/2020 1:09:00 AM, 6/27/2020 5:09:00 AM, 18.0895481109619
6/27/2020 1:10:00 AM, 6/27/2020 5:10:00 AM, 18.0912895202637
6/27/2020 1:11:00 AM, 6/27/2020 5:11:00 AM, 18.1014671325684
6/27/2020 1:12:00 AM, 6/27/2020 5:12:00 AM, 17.9253177642822
6/27/2020 1:13:00 AM, 6/27/2020 5:13:00 AM, 17.84792137146
6/27/2020 1:14:00 AM, 6/27/2020 5:14:00 AM, 17.5804672241211
6/27/2020 1:15:00 AM, 6/27/2020 5:15:00 AM, 16.8300132751465
6/27/2020 1:16:00 AM, 6/27/2020 5:16:00 AM, 16.8143711090088
6/27/2020 1:17:00 AM, 6/27/2020 5:17:00 AM, 16.7835311889648
6/27/2020 1:18:00 AM, 6/27/2020 5:18:00 AM, 16.8626117706299
6/27/2020 1:19:00 AM, 6/27/2020 5:19:00 AM, 16.5800247192383
6/27/2020 1:20:00 AM, 6/27/2020 5:20:00 AM, 16.3784008026123
6/27/2020 1:21:00 AM, 6/27/2020 5:21:00 AM, 15.4402484893799
6/27/2020 1:22:00 AM, 6/27/2020 5:22:00 AM, 15.1336698532104
6/27/2020 1:23:00 AM, 6/27/2020 5:23:00 AM, 14.6032066345215
6/27/2020 1:24:00 AM, 6/27/2020 5:24:00 AM, 15.1913824081421
6/27/2020 1:25:00 AM, 6/27/2020 5:25:00 AM, 14.0318918228149
6/27/2020 1:26:00 AM, 6/27/2020 5:26:00 AM, 14.9655704498291
6/27/2020 1:27:00 AM, 6/27/2020 5:27:00 AM, 16.3743495941162
6/27/2020 1:28:00 AM, 6/27/2020 5:28:00 AM, 16.900577545166
6/27/2020 1:29:00 AM, 6/27/2020 5:29:00 AM, 16.900577545166
6/27/2020 1:30:00 AM, 6/27/2020 5:30:00 AM, 13.9064865112305
6/27/2020 1:31:00 AM, 6/27/2020 5:31:00 AM, 14.6323471069336
6/27/2020 1:32:00 AM, 6/27/2020 5:32:00 AM, 12.9199476242065
6/27/2020 1:33:00 AM, 6/27/2020 5:33:00 AM, 14.5888442993164
6/27/2020 1:34:00 AM, 6/27/2020 5:34:00 AM, 12.8926982879639
6/27/2020 1:35:00 AM, 6/27/2020 5:35:00 AM, 13.6087341308594
6/27/2020 1:36:00 AM, 6/27/2020 5:36:00 AM, 15.5293664932251
6/27/2020 1:37:00 AM, 6/27/2020 5:37:00 AM, 15.6485385894775
6/27/2020 1:38:00 AM, 6/27/2020 5:38:00 AM, 14.5991201400757
6/27/2020 1:39:00 AM, 6/27/2020 5:39:00 AM, 16.1881313323975
6/27/2020 1:40:00 AM, 6/27/2020 5:40:00 AM, 15.0014381408691
6/27/2020 1:41:00 AM, 6/27/2020 5:41:00 AM, 15.6879663467407
6/27/2020 1:42:00 AM, 6/27/2020 5:42:00 AM, 13.2682828903198
6/27/2020 1:43:00 AM, 6/27/2020 5:43:00 AM, 13.97145652771
6/27/2020 1:44:00 AM, 6/27/2020 5:44:00 AM, 14.0665912628174
6/27/2020 1:45:00 AM, 6/27/2020 5:45:00 AM, 14.7114763259888
6/27/2020 1:46:00 AM, 6/27/2020 5:46:00 AM, 15.3657102584839
6/27/2020 1:47:00 AM, 6/27/2020 5:47:00 AM, 13.9245386123657
6/27/2020 1:48:00 AM, 6/27/2020 5:48:00 AM, 13.3131008148193
6/27/2020 1:49:00 AM, 6/27/2020 5:49:00 AM, 14.7479009628296
6/27/2020 1:50:00 AM, 6/27/2020 5:50:00 AM, 15.5953369140625
6/27/2020 1:51:00 AM, 6/27/2020 5:51:00 AM, 14.3553733825684
6/27/2020 1:52:00 AM, 6/27/2020 5:52:00 AM, 13.2115755081177
6/27/2020 1:53:00 AM, 6/27/2020 5:53:00 AM, 13.0581884384155
6/27/2020 1:54:00 AM, 6/27/2020 5:54:00 AM, 14.7699213027954
6/27/2020 1:55:00 AM, 6/27/2020 5:55:00 AM, 17.7661628723145
6/27/2020 1:56:00 AM, 6/27/2020 5:56:00 AM, 13.6384763717651
6/27/2020 1:57:00 AM, 6/27/2020 5:57:00 AM, 13.4529237747192
6/27/2020 1:58:00 AM, 6/27/2020 5:58:00 AM, 13.0322761535645
6/27/2020 1:59:00 AM, 6/27/2020 5:59:00 AM, 12.3760967254639
6/27/2020 2:00:00 AM, 6/27/2020 6:00:00 AM, 12.1789312362671
6/27/2020 2:01:00 AM, 6/27/2020 6:01:00 AM, 12.2562055587769
6/27/2020 2:02:00 AM, 6/27/2020 6:02:00 AM, 13.2123327255249
6/27/2020 2:03:00 AM, 6/27/2020 6:03:00 AM, 13.1507472991943
6/27/2020 2:04:00 AM, 6/27/2020 6:04:00 AM, 12.6154012680054
6/27/2020 2:05:00 AM, 6/27/2020 6:05:00 AM, 13.3130941390991
6/27/2020 2:06:00 AM, 6/27/2020 6:06:00 AM, 13.2719030380249
6/27/2020 2:07:00 AM, 6/27/2020 6:07:00 AM, 13.5130586624146
6/27/2020 2:08:00 AM, 6/27/2020 6:08:00 AM, 13.2775192260742
6/27/2020 2:09:00 AM, 6/27/2020 6:09:00 AM, 12.8812389373779
6/27/2020 2:10:00 AM, 6/27/2020 6:10:00 AM, 12.8954229354858
6/27/2020 2:11:00 AM, 6/27/2020 6:11:00 AM, 13.2411680221558
6/27/2020 2:12:00 AM, 6/27/2020 6:12:00 AM, 13.0333137512207
6/27/2020 2:13:00 AM, 6/27/2020 6:13:00 AM, 13.0164308547974
6/27/2020 2:14:00 AM, 6/27/2020 6:14:00 AM, 13.534873008728
6/27/2020 2:15:00 AM, 6/27/2020 6:15:00 AM, 14.809232711792
6/27/2020 2:16:00 AM, 6/27/2020 6:16:00 AM, 13.1338376998901
6/27/2020 2:17:00 AM, 6/27/2020 6:17:00 AM, 14.0562677383423
6/27/2020 2:18:00 AM, 6/27/2020 6:18:00 AM, 15.6331691741943
6/27/2020 2:19:00 AM, 6/27/2020 6:19:00 AM, 14.9626626968384
6/27/2020 2:20:00 AM, 6/27/2020 6:20:00 AM, 13.6882829666138
6/27/2020 2:21:00 AM, 6/27/2020 6:21:00 AM, 14.4551439285278
6/27/2020 2:22:00 AM, 6/27/2020 6:22:00 AM, 16.7024478912354
6/27/2020 2:23:00 AM, 6/27/2020 6:23:00 AM, 15.4613723754883
6/27/2020 2:24:00 AM, 6/27/2020 6:24:00 AM, 16.0762481689453
6/27/2020 2:25:00 AM, 6/27/2020 6:25:00 AM, 15.3008079528809
6/27/2020 2:26:00 AM, 6/27/2020 6:26:00 AM, 15.6669845581055
6/27/2020 2:27:00 AM, 6/27/2020 6:27:00 AM, 17.1692523956299
6/27/2020 2:28:00 AM, 6/27/2020 6:28:00 AM, 16.7341613769531
6/27/2020 2:29:00 AM, 6/27/2020 6:29:00 AM, 16.3660774230957
6/27/2020 2:30:00 AM, 6/27/2020 6:30:00 AM, 16.3660774230957
6/27/2020 2:31:00 AM, 6/27/2020 6:31:00 AM, 15.1548442840576
6/27/2020 2:32:00 AM, 6/27/2020 6:32:00 AM, 14.658411026001
6/27/2020 2:33:00 AM, 6/27/2020 6:33:00 AM, 14.5670795440674
6/27/2020 2:34:00 AM, 6/27/2020 6:34:00 AM, 14.5554094314575
6/27/2020 2:35:00 AM, 6/27/2020 6:35:00 AM, 15.0486145019531
6/27/2020 2:36:00 AM, 6/27/2020 6:36:00 AM, 15.0739049911499
6/27/2020 2:37:00 AM, 6/27/2020 6:37:00 AM, 15.1398839950562
6/27/2020 2:38:00 AM, 6/27/2020 6:38:00 AM, 15.2336988449097
6/27/2020 2:39:00 AM, 6/27/2020 6:39:00 AM, 15.1457014083862
6/27/2020 2:40:00 AM, 6/27/2020 6:40:00 AM, 14.9167451858521
6/27/2020 2:41:00 AM, 6/27/2020 6:41:00 AM, 15.1357221603394
6/27/2020 2:42:00 AM, 6/27/2020 6:42:00 AM, 15.7537822723389
6/27/2020 2:43:00 AM, 6/27/2020 6:43:00 AM, 15.3646326065063
6/27/2020 2:44:00 AM, 6/27/2020 6:44:00 AM, 15.264289855957
6/27/2020 2:45:00 AM, 6/27/2020 6:45:00 AM, 15.935489654541
6/27/2020 2:46:00 AM, 6/27/2020 6:46:00 AM, 16.835334777832
6/27/2020 2:47:00 AM, 6/27/2020 6:47:00 AM, 18.2390327453613
6/27/2020 2:48:00 AM, 6/27/2020 6:48:00 AM, 15.0167093276978
6/27/2020 2:49:00 AM, 6/27/2020 6:49:00 AM, 16.5057945251465
6/27/2020 2:50:00 AM, 6/27/2020 6:50:00 AM, 15.9049310684204
6/27/2020 2:51:00 AM, 6/27/2020 6:51:00 AM, 16.9641666412354
6/27/2020 2:52:00 AM, 6/27/2020 6:52:00 AM, 17.0765590667725
6/27/2020 2:53:00 AM, 6/27/2020 6:53:00 AM, 18.1139965057373
6/27/2020 2:54:00 AM, 6/27/2020 6:54:00 AM, 19.1608028411865
6/27/2020 2:55:00 AM, 6/27/2020 6:55:00 AM, 18.091775894165
6/27/2020 2:56:00 AM, 6/27/2020 6:56:00 AM, 19.1919727325439
6/27/2020 2:57:00 AM, 6/27/2020 6:57:00 AM, 21.2858219146729
6/27/2020 2:58:00 AM, 6/27/2020 6:58:00 AM, 20.6711044311523
6/27/2020 2:59:00 AM, 6/27/2020 6:59:00 AM, 21.1798210144043
6/27/2020 3:00:00 AM, 6/27/2020 7:00:00 AM, 21.7951240539551
6/27/2020 3:01:00 AM, 6/27/2020 7:01:00 AM, 23.0935802459717
6/27/2020 3:02:00 AM, 6/27/2020 7:02:00 AM, 21.2375545501709
6/27/2020 3:03:00 AM, 6/27/2020 7:03:00 AM, 21.6134586334229
6/27/2020 3:04:00 AM, 6/27/2020 7:04:00 AM, 21.8803634643555
6/27/2020 3:05:00 AM, 6/27/2020 7:05:00 AM, 21.0747489929199
6/27/2020 3:06:00 AM, 6/27/2020 7:06:00 AM, 21.9171142578125
6/27/2020 3:07:00 AM, 6/27/2020 7:07:00 AM, 21.0591831207275
6/27/2020 3:08:00 AM, 6/27/2020 7:08:00 AM, 21.6626472473145
6/27/2020 3:09:00 AM, 6/27/2020 7:09:00 AM, 24.3260459899902
6/27/2020 3:10:00 AM, 6/27/2020 7:10:00 AM, 25.7673797607422
6/27/2020 3:11:00 AM, 6/27/2020 7:11:00 AM, 24.8707981109619
6/27/2020 3:12:00 AM, 6/27/2020 7:12:00 AM, 25.1714649200439
6/27/2020 3:13:00 AM, 6/27/2020 7:13:00 AM, 26.0876235961914
6/27/2020 3:14:00 AM, 6/27/2020 7:14:00 AM, 26.7585411071777
6/27/2020 3:15:00 AM, 6/27/2020 7:15:00 AM, 26.2913513183594
6/27/2020 3:16:00 AM, 6/27/2020 7:16:00 AM, 27.1134281158447
6/27/2020 3:17:00 AM, 6/27/2020 7:17:00 AM, 25.7522678375244
6/27/2020 3:18:00 AM, 6/27/2020 7:18:00 AM, 26.302640914917
6/27/2020 3:19:00 AM, 6/27/2020 7:19:00 AM, 27.1453304290771
6/27/2020 3:20:00 AM, 6/27/2020 7:20:00 AM, 26.9174060821533
6/27/2020 3:21:00 AM, 6/27/2020 7:21:00 AM, 27.048641204834
6/27/2020 3:22:00 AM, 6/27/2020 7:22:00 AM, 27.2430477142334
6/27/2020 3:23:00 AM, 6/27/2020 7:23:00 AM, 27.3418140411377
6/27/2020 3:24:00 AM, 6/27/2020 7:24:00 AM, 27.6676464080811
6/27/2020 3:25:00 AM, 6/27/2020 7:25:00 AM, 28.207950592041
6/27/2020 3:26:00 AM, 6/27/2020 7:26:00 AM, 29.4695091247559
6/27/2020 3:27:00 AM, 6/27/2020 7:27:00 AM, 29.3107147216797
6/27/2020 3:28:00 AM, 6/27/2020 7:28:00 AM, 29.2983779907227
6/27/2020 3:29:00 AM, 6/27/2020 7:29:00 AM, 29.9550857543945
6/27/2020 3:30:00 AM, 6/27/2020 7:30:00 AM, 29.4845390319824
6/27/2020 3:31:00 AM, 6/27/2020 7:31:00 AM, 29.4845390319824
6/27/2020 3:32:00 AM, 6/27/2020 7:32:00 AM, 30.3892383575439
6/27/2020 3:33:00 AM, 6/27/2020 7:33:00 AM, 31.3161544799805
6/27/2020 3:34:00 AM, 6/27/2020 7:34:00 AM, 31.3853340148926
6/27/2020 3:35:00 AM, 6/27/2020 7:35:00 AM, 31.1275844573975
6/27/2020 3:36:00 AM, 6/27/2020 7:36:00 AM, 30.0976734161377
6/27/2020 3:37:00 AM, 6/27/2020 7:37:00 AM, 30.5832080841064
6/27/2020 3:38:00 AM, 6/27/2020 7:38:00 AM, 28.9421348571777
6/27/2020 3:39:00 AM, 6/27/2020 7:39:00 AM, 27.332706451416
6/27/2020 3:40:00 AM, 6/27/2020 7:40:00 AM, 31.9287204742432
6/27/2020 3:41:00 AM, 6/27/2020 7:41:00 AM, 27.6562900543213
6/27/2020 3:42:00 AM, 6/27/2020 7:42:00 AM, 26.8716201782227
6/27/2020 3:43:00 AM, 6/27/2020 7:43:00 AM, 27.1988277435303
6/27/2020 3:44:00 AM, 6/27/2020 7:44:00 AM, 26.8545818328857
6/27/2020 3:45:00 AM, 6/27/2020 7:45:00 AM, 22.8431911468506
6/27/2020 3:46:00 AM, 6/27/2020 7:46:00 AM, 26.9059219360352
6/27/2020 3:47:00 AM, 6/27/2020 7:47:00 AM, 24.7781143188477
6/27/2020 3:48:00 AM, 6/27/2020 7:48:00 AM, 24.0592002868652
6/27/2020 3:49:00 AM, 6/27/2020 7:49:00 AM, 23.8465843200684
6/27/2020 3:50:00 AM, 6/27/2020 7:50:00 AM, 25.0216159820557
6/27/2020 3:51:00 AM, 6/27/2020 7:51:00 AM, 23.7700710296631
6/27/2020 3:52:00 AM, 6/27/2020 7:52:00 AM, 24.93284034729
6/27/2020 3:53:00 AM, 6/27/2020 7:53:00 AM, 23.5969581604004
6/27/2020 3:54:00 AM, 6/27/2020 7:54:00 AM, 25.2293243408203
6/27/2020 3:55:00 AM, 6/27/2020 7:55:00 AM, 23.7379055023193
6/27/2020 3:56:00 AM, 6/27/2020 7:56:00 AM, 23.7424030303955
6/27/2020 3:57:00 AM, 6/27/2020 7:57:00 AM, 23.7703056335449
6/27/2020 3:58:00 AM, 6/27/2020 7:58:00 AM, 22.661449432373
6/27/2020 3:59:00 AM, 6/27/2020 7:59:00 AM, 21.3196411132813
6/27/2020 4:00:00 AM, 6/27/2020 8:00:00 AM, 22.5720920562744
6/27/2020 4:01:00 AM, 6/27/2020 8:01:00 AM, 21.3383903503418
6/27/2020 4:02:00 AM, 6/27/2020 8:02:00 AM, 20.2282295227051
6/27/2020 4:03:00 AM, 6/27/2020 8:03:00 AM, 24.0780582427979
6/27/2020 4:04:00 AM, 6/27/2020 8:04:00 AM, 22.4314918518066
6/27/2020 4:05:00 AM, 6/27/2020 8:05:00 AM, 21.0127258300781
6/27/2020 4:06:00 AM, 6/27/2020 8:06:00 AM, 22.0818214416504
6/27/2020 4:07:00 AM, 6/27/2020 8:07:00 AM, 23.5361919403076
6/27/2020 4:08:00 AM, 6/27/2020 8:08:00 AM, 23.158239364624
6/27/2020 4:09:00 AM, 6/27/2020 8:09:00 AM, 23.3449974060059
6/27/2020 4:10:00 AM, 6/27/2020 8:10:00 AM, 24.3130168914795
6/27/2020 4:11:00 AM, 6/27/2020 8:11:00 AM, 26.7128086090088
6/27/2020 4:12:00 AM, 6/27/2020 8:12:00 AM, 25.7747325897217
6/27/2020 4:13:00 AM, 6/27/2020 8:13:00 AM, 27.2609729766846
6/27/2020 4:14:00 AM, 6/27/2020 8:14:00 AM, 27.0493640899658
6/27/2020 4:15:00 AM, 6/27/2020 8:15:00 AM, 26.5047702789307
6/27/2020 4:16:00 AM, 6/27/2020 8:16:00 AM, 25.7925090789795
6/27/2020 4:17:00 AM, 6/27/2020 8:17:00 AM, 24.903995513916
6/27/2020 4:18:00 AM, 6/27/2020 8:18:00 AM, 25.3771839141846
6/27/2020 4:19:00 AM, 6/27/2020 8:19:00 AM, 27.0722846984863
6/27/2020 4:20:00 AM, 6/27/2020 8:20:00 AM, 27.3383941650391
6/27/2020 4:21:00 AM, 6/27/2020 8:21:00 AM, 26.9789848327637
6/27/2020 4:22:00 AM, 6/27/2020 8:22:00 AM, 26.6238651275635
6/27/2020 4:23:00 AM, 6/27/2020 8:23:00 AM, 25.2929267883301
6/27/2020 4:24:00 AM, 6/27/2020 8:24:00 AM, 25.7671852111816
6/27/2020 4:25:00 AM, 6/27/2020 8:25:00 AM, 26.405689239502
6/27/2020 4:26:00 AM, 6/27/2020 8:26:00 AM, 24.7243347167969
6/27/2020 4:27:00 AM, 6/27/2020 8:27:00 AM, 24.2475605010986
6/27/2020 4:28:00 AM, 6/27/2020 8:28:00 AM, 23.6005535125732
6/27/2020 4:29:00 AM, 6/27/2020 8:29:00 AM, 22.3873729705811
6/27/2020 4:30:00 AM, 6/27/2020 8:30:00 AM, 22.6491756439209
6/27/2020 4:31:00 AM, 6/27/2020 8:31:00 AM, 22.7427196502686
6/27/2020 4:32:00 AM, 6/27/2020 8:32:00 AM, 22.7427196502686
6/27/2020 4:33:00 AM, 6/27/2020 8:33:00 AM, 23.3179244995117
6/27/2020 4:34:00 AM, 6/27/2020 8:34:00 AM, 23.8796272277832
6/27/2020 4:35:00 AM, 6/27/2020 8:35:00 AM, 24.0899791717529
6/27/2020 4:36:00 AM, 6/27/2020 8:36:00 AM, 24.2754421234131
6/27/2020 4:37:00 AM, 6/27/2020 8:37:00 AM, 23.7672214508057
6/27/2020 4:38:00 AM, 6/27/2020 8:38:00 AM, 23.4872379302979
6/27/2020 4:39:00 AM, 6/27/2020 8:39:00 AM, 23.175163269043
6/27/2020 4:40:00 AM, 6/27/2020 8:40:00 AM, 23.1586208343506
6/27/2020 4:41:00 AM, 6/27/2020 8:41:00 AM, 24.0790882110596
6/27/2020 4:42:00 AM, 6/27/2020 8:42:00 AM, 24.1444988250732
6/27/2020 4:43:00 AM, 6/27/2020 8:43:00 AM, 23.5744342803955
6/27/2020 4:44:00 AM, 6/27/2020 8:44:00 AM, 24.6877536773682
6/27/2020 4:45:00 AM, 6/27/2020 8:45:00 AM, 24.3541145324707
6/27/2020 4:46:00 AM, 6/27/2020 8:46:00 AM, 24.2296848297119
6/27/2020 4:47:00 AM, 6/27/2020 8:47:00 AM, 24.3896980285645
6/27/2020 4:48:00 AM, 6/27/2020 8:48:00 AM, 22.8049907684326
6/27/2020 4:49:00 AM, 6/27/2020 8:49:00 AM, 23.1542720794678
6/27/2020 4:50:00 AM, 6/27/2020 8:50:00 AM, 23.55641746521
6/27/2020 4:51:00 AM, 6/27/2020 8:51:00 AM, 21.4441947937012
6/27/2020 4:52:00 AM, 6/27/2020 8:52:00 AM, 21.437858581543
6/27/2020 4:53:00 AM, 6/27/2020 8:53:00 AM, 20.5212688446045
6/27/2020 4:54:00 AM, 6/27/2020 8:54:00 AM, 20.9983367919922
6/27/2020 4:55:00 AM, 6/27/2020 8:55:00 AM, 19.6264362335205
6/27/2020 4:56:00 AM, 6/27/2020 8:56:00 AM, 19.8657207489014
6/27/2020 4:57:00 AM, 6/27/2020 8:57:00 AM, 21.0447235107422
6/27/2020 4:58:00 AM, 6/27/2020 8:58:00 AM, 18.2825946807861
6/27/2020 4:59:00 AM, 6/27/2020 8:59:00 AM, 21.4509963989258
6/27/2020 5:00:00 AM, 6/27/2020 9:00:00 AM, 19.7062339782715
6/27/2020 5:01:00 AM, 6/27/2020 9:01:00 AM, 19.6361846923828
6/27/2020 5:02:00 AM, 6/27/2020 9:02:00 AM, 18.164722442627
6/27/2020 5:03:00 AM, 6/27/2020 9:03:00 AM, 18.9759693145752
6/27/2020 5:04:00 AM, 6/27/2020 9:04:00 AM, 19.4425735473633
6/27/2020 5:05:00 AM, 6/27/2020 9:05:00 AM, 24.5417594909668
6/27/2020 5:06:00 AM, 6/27/2020 9:06:00 AM, 23.0229454040527
6/27/2020 5:07:00 AM, 6/27/2020 9:07:00 AM, 22.0657634735107
6/27/2020 5:08:00 AM, 6/27/2020 9:08:00 AM, 21.2562103271484
6/27/2020 5:09:00 AM, 6/27/2020 9:09:00 AM, 20.2107372283936
6/27/2020 5:10:00 AM, 6/27/2020 9:10:00 AM, 19.7709369659424
6/27/2020 5:11:00 AM, 6/27/2020 9:11:00 AM, 20.6259250640869
6/27/2020 5:12:00 AM, 6/27/2020 9:12:00 AM, 20.6149520874023
6/27/2020 5:13:00 AM, 6/27/2020 9:13:00 AM, 22.060848236084
6/27/2020 5:14:00 AM, 6/27/2020 9:14:00 AM, 21.0411911010742
6/27/2020 5:15:00 AM, 6/27/2020 9:15:00 AM, 22.248556137085
6/27/2020 5:16:00 AM, 6/27/2020 9:16:00 AM, 23.4615821838379
6/27/2020 5:17:00 AM, 6/27/2020 9:17:00 AM, 23.4385738372803
6/27/2020 5:18:00 AM, 6/27/2020 9:18:00 AM, 25.8264560699463
6/27/2020 5:19:00 AM, 6/27/2020 9:19:00 AM, 26.4075775146484
6/27/2020 5:20:00 AM, 6/27/2020 9:20:00 AM, 25.2881450653076
6/27/2020 5:21:00 AM, 6/27/2020 9:21:00 AM, 23.7825374603271
6/27/2020 5:22:00 AM, 6/27/2020 9:22:00 AM, 22.1321563720703
6/27/2020 5:23:00 AM, 6/27/2020 9:23:00 AM, 22.6571063995361
6/27/2020 5:24:00 AM, 6/27/2020 9:24:00 AM, 22.3586502075195
6/27/2020 5:25:00 AM, 6/27/2020 9:25:00 AM, 23.2094249725342
6/27/2020 5:26:00 AM, 6/27/2020 9:26:00 AM, 20.8027896881104
6/27/2020 5:27:00 AM, 6/27/2020 9:27:00 AM, 20.8170032501221
6/27/2020 5:28:00 AM, 6/27/2020 9:28:00 AM, 20.8469181060791
6/27/2020 5:29:00 AM, 6/27/2020 9:29:00 AM, 19.9846992492676
6/27/2020 5:30:00 AM, 6/27/2020 9:30:00 AM, 19.9334049224854
6/27/2020 5:31:00 AM, 6/27/2020 9:31:00 AM, 19.6877975463867
6/27/2020 5:32:00 AM, 6/27/2020 9:32:00 AM, 19.7616481781006
6/27/2020 5:33:00 AM, 6/27/2020 9:33:00 AM, 19.7616481781006
6/27/2020 5:34:00 AM, 6/27/2020 9:34:00 AM, 19.7902965545654
6/27/2020 5:35:00 AM, 6/27/2020 9:35:00 AM, 19.4248676300049
6/27/2020 5:36:00 AM, 6/27/2020 9:36:00 AM, 19.0851078033447
6/27/2020 5:37:00 AM, 6/27/2020 9:37:00 AM, 19.0911560058594
6/27/2020 5:38:00 AM, 6/27/2020 9:38:00 AM, 18.7895374298096
6/27/2020 5:39:00 AM, 6/27/2020 9:39:00 AM, 19.379940032959
6/27/2020 5:40:00 AM, 6/27/2020 9:40:00 AM, 18.7314453125
6/27/2020 5:41:00 AM, 6/27/2020 9:41:00 AM, 19.7874908447266
6/27/2020 5:42:00 AM, 6/27/2020 9:42:00 AM, 19.7826156616211
6/27/2020 5:43:00 AM, 6/27/2020 9:43:00 AM, 19.6194839477539
6/27/2020 5:44:00 AM, 6/27/2020 9:44:00 AM, 19.5022354125977
6/27/2020 5:45:00 AM, 6/27/2020 9:45:00 AM, 19.4325733184814
6/27/2020 5:46:00 AM, 6/27/2020 9:46:00 AM, 19.5060710906982
6/27/2020 5:47:00 AM, 6/27/2020 9:47:00 AM, 20.3159027099609
6/27/2020 5:48:00 AM, 6/27/2020 9:48:00 AM, 21.1944007873535
6/27/2020 5:49:00 AM, 6/27/2020 9:49:00 AM, 20.8301448822021
6/27/2020 5:50:00 AM, 6/27/2020 9:50:00 AM, 20.52121925354
6/27/2020 5:51:00 AM, 6/27/2020 9:51:00 AM, 20.4388408660889
6/27/2020 5:52:00 AM, 6/27/2020 9:52:00 AM, 20.8514099121094
6/27/2020 5:53:00 AM, 6/27/2020 9:53:00 AM, 20.8404865264893
6/27/2020 5:54:00 AM, 6/27/2020 9:54:00 AM, 20.3446102142334
6/27/2020 5:55:00 AM, 6/27/2020 9:55:00 AM, 20.2550086975098
6/27/2020 5:56:00 AM, 6/27/2020 9:56:00 AM, 20.1308994293213
6/27/2020 5:57:00 AM, 6/27/2020 9:57:00 AM, 20.3484153747559
6/27/2020 5:58:00 AM, 6/27/2020 9:58:00 AM, 20.3006381988525
6/27/2020 5:59:00 AM, 6/27/2020 9:59:00 AM, 20.1937007904053
6/27/2020 6:00:00 AM, 6/27/2020 10:00:00 AM, 20.5114479064941
6/27/2020 6:01:00 AM, 6/27/2020 10:01:00 AM, 21.6020889282227
6/27/2020 6:02:00 AM, 6/27/2020 10:02:00 AM, 22.1322364807129
6/27/2020 6:03:00 AM, 6/27/2020 10:03:00 AM, 21.6193141937256
6/27/2020 6:04:00 AM, 6/27/2020 10:04:00 AM, 21.571418762207
6/27/2020 6:05:00 AM, 6/27/2020 10:05:00 AM, 21.8819141387939
6/27/2020 6:06:00 AM, 6/27/2020 10:06:00 AM, 21.1182422637939
6/27/2020 6:07:00 AM, 6/27/2020 10:07:00 AM, 20.7418956756592
6/27/2020 6:08:00 AM, 6/27/2020 10:08:00 AM, 22.9927101135254
6/27/2020 6:09:00 AM, 6/27/2020 10:09:00 AM, 23.6905899047852
6/27/2020 6:10:00 AM, 6/27/2020 10:10:00 AM, 21.0937747955322
6/27/2020 6:11:00 AM, 6/27/2020 10:11:00 AM, 20.715726852417
6/27/2020 6:12:00 AM, 6/27/2020 10:12:00 AM, 20.0306396484375
6/27/2020 6:13:00 AM, 6/27/2020 10:13:00 AM, 20.2651557922363
6/27/2020 6:14:00 AM, 6/27/2020 10:14:00 AM, 20.3179817199707
6/27/2020 6:15:00 AM, 6/27/2020 10:15:00 AM, 20.3478240966797
6/27/2020 6:16:00 AM, 6/27/2020 10:16:00 AM, 19.9297580718994
6/27/2020 6:17:00 AM, 6/27/2020 10:17:00 AM, 19.2174892425537
6/27/2020 6:18:00 AM, 6/27/2020 10:18:00 AM, 19.0546493530273
6/27/2020 6:19:00 AM, 6/27/2020 10:19:00 AM, 18.9337329864502
6/27/2020 6:20:00 AM, 6/27/2020 10:20:00 AM, 18.9238548278809
6/27/2020 6:21:00 AM, 6/27/2020 10:21:00 AM, 18.8136100769043
6/27/2020 6:22:00 AM, 6/27/2020 10:22:00 AM, 18.6394996643066
6/27/2020 6:23:00 AM, 6/27/2020 10:23:00 AM, 18.7075347900391
6/27/2020 6:24:00 AM, 6/27/2020 10:24:00 AM, 19.0534114837646
6/27/2020 6:25:00 AM, 6/27/2020 10:25:00 AM, 18.8450012207031
6/27/2020 6:26:00 AM, 6/27/2020 10:26:00 AM, 18.9187412261963
6/27/2020 6:27:00 AM, 6/27/2020 10:27:00 AM, 19.2183322906494
6/27/2020 6:28:00 AM, 6/27/2020 10:28:00 AM, 19.4146251678467
6/27/2020 6:29:00 AM, 6/27/2020 10:29:00 AM, 19.4295482635498
6/27/2020 6:30:00 AM, 6/27/2020 10:30:00 AM, 19.7597999572754
6/27/2020 6:31:00 AM, 6/27/2020 10:31:00 AM, 19.5419826507568
6/27/2020 6:32:00 AM, 6/27/2020 10:32:00 AM, 19.3631687164307
6/27/2020 6:33:00 AM, 6/27/2020 10:33:00 AM, 19.3095798492432
6/27/2020 6:34:00 AM, 6/27/2020 10:34:00 AM, 19.3095798492432
6/27/2020 6:35:00 AM, 6/27/2020 10:35:00 AM, 19.25705909729
6/27/2020 6:36:00 AM, 6/27/2020 10:36:00 AM, 18.9332447052002
6/27/2020 6:37:00 AM, 6/27/2020 10:37:00 AM, 18.7331809997559
6/27/2020 6:38:00 AM, 6/27/2020 10:38:00 AM, 18.3622226715088
6/27/2020 6:39:00 AM, 6/27/2020 10:39:00 AM, 18.5075092315674
6/27/2020 6:40:00 AM, 6/27/2020 10:40:00 AM, 18.2245903015137
6/27/2020 6:41:00 AM, 6/27/2020 10:41:00 AM, 18.2504768371582
6/27/2020 6:42:00 AM, 6/27/2020 10:42:00 AM, 18.0035209655762
6/27/2020 6:43:00 AM, 6/27/2020 10:43:00 AM, 18.0971851348877
6/27/2020 6:44:00 AM, 6/27/2020 10:44:00 AM, 17.852689743042
6/27/2020 6:45:00 AM, 6/27/2020 10:45:00 AM, 17.7402782440186
6/27/2020 6:46:00 AM, 6/27/2020 10:46:00 AM, 18.1328830718994
6/27/2020 6:47:00 AM, 6/27/2020 10:47:00 AM, 18.3210964202881
6/27/2020 6:48:00 AM, 6/27/2020 10:48:00 AM, 18.2387065887451
6/27/2020 6:49:00 AM, 6/27/2020 10:49:00 AM, 18.1764221191406
6/27/2020 6:50:00 AM, 6/27/2020 10:50:00 AM, 18.2370777130127
6/27/2020 6:51:00 AM, 6/27/2020 10:51:00 AM, 18.3559970855713
6/27/2020 6:52:00 AM, 6/27/2020 10:52:00 AM, 18.5843162536621
6/27/2020 6:53:00 AM, 6/27/2020 10:53:00 AM, 18.9470386505127
6/27/2020 6:54:00 AM, 6/27/2020 10:54:00 AM, 19.2669105529785
6/27/2020 6:55:00 AM, 6/27/2020 10:55:00 AM, 19.255199432373
6/27/2020 6:56:00 AM, 6/27/2020 10:56:00 AM, 18.9411354064941
6/27/2020 6:57:00 AM, 6/27/2020 10:57:00 AM, 19.031644821167
6/27/2020 6:58:00 AM, 6/27/2020 10:58:00 AM, 19.318811416626
6/27/2020 6:59:00 AM, 6/27/2020 10:59:00 AM, 21.0183124542236
6/27/2020 7:00:00 AM, 6/27/2020 11:00:00 AM, 19.8623485565186
6/27/2020 7:01:00 AM, 6/27/2020 11:01:00 AM, 19.1259460449219
6/27/2020 7:02:00 AM, 6/27/2020 11:02:00 AM, 19.3288612365723
6/27/2020 7:03:00 AM, 6/27/2020 11:03:00 AM, 19.4606990814209
6/27/2020 7:04:00 AM, 6/27/2020 11:04:00 AM, 20.0090274810791
6/27/2020 7:05:00 AM, 6/27/2020 11:05:00 AM, 20.7059860229492
6/27/2020 7:06:00 AM, 6/27/2020 11:06:00 AM, 20.1531028747559
6/27/2020 7:07:00 AM, 6/27/2020 11:07:00 AM, 19.9525871276855
6/27/2020 7:08:00 AM, 6/27/2020 11:08:00 AM, 19.7381381988525
6/27/2020 7:09:00 AM, 6/27/2020 11:09:00 AM, 19.515438079834
6/27/2020 7:10:00 AM, 6/27/2020 11:10:00 AM, 19.6154956817627
6/27/2020 7:11:00 AM, 6/27/2020 11:11:00 AM, 19.6119213104248
6/27/2020 7:12:00 AM, 6/27/2020 11:12:00 AM, 19.3323020935059
6/27/2020 7:13:00 AM, 6/27/2020 11:13:00 AM, 19.2311096191406
6/27/2020 7:14:00 AM, 6/27/2020 11:14:00 AM, 19.224946975708
6/27/2020 7:15:00 AM, 6/27/2020 11:15:00 AM, 19.3956623077393
6/27/2020 7:16:00 AM, 6/27/2020 11:16:00 AM, 19.5449180603027
6/27/2020 7:17:00 AM, 6/27/2020 11:17:00 AM, 19.6543064117432
6/27/2020 7:18:00 AM, 6/27/2020 11:18:00 AM, 19.9280986785889
6/27/2020 7:19:00 AM, 6/27/2020 11:19:00 AM, 21.4816017150879
6/27/2020 7:20:00 AM, 6/27/2020 11:20:00 AM, 21.1049652099609
6/27/2020 7:21:00 AM, 6/27/2020 11:21:00 AM, 21.9497680664063
6/27/2020 7:22:00 AM, 6/27/2020 11:22:00 AM, 21.5763645172119
6/27/2020 7:23:00 AM, 6/27/2020 11:23:00 AM, 23.3996524810791
6/27/2020 7:24:00 AM, 6/27/2020 11:24:00 AM, 23.2025394439697
6/27/2020 7:25:00 AM, 6/27/2020 11:25:00 AM, 23.4192008972168
6/27/2020 7:26:00 AM, 6/27/2020 11:26:00 AM, 23.5211200714111
6/27/2020 7:27:00 AM, 6/27/2020 11:27:00 AM, 22.9273300170898
6/27/2020 7:28:00 AM, 6/27/2020 11:28:00 AM, 22.6823425292969
6/27/2020 7:29:00 AM, 6/27/2020 11:29:00 AM, 22.8383274078369
6/27/2020 7:30:00 AM, 6/27/2020 11:30:00 AM, 22.6271324157715
6/27/2020 7:31:00 AM, 6/27/2020 11:31:00 AM, 23.2956142425537
6/27/2020 7:32:00 AM, 6/27/2020 11:32:00 AM, 24.1920375823975
6/27/2020 7:33:00 AM, 6/27/2020 11:33:00 AM, 22.501443862915
6/27/2020 7:34:00 AM, 6/27/2020 11:34:00 AM, 22.9272003173828
6/27/2020 7:35:00 AM, 6/27/2020 11:35:00 AM, 22.9272003173828
6/27/2020 7:36:00 AM, 6/27/2020 11:36:00 AM, 22.9375667572021
6/27/2020 7:37:00 AM, 6/27/2020 11:37:00 AM, 21.3591995239258
6/27/2020 7:38:00 AM, 6/27/2020 11:38:00 AM, 20.8694477081299
6/27/2020 7:39:00 AM, 6/27/2020 11:39:00 AM, 21.7715225219727
6/27/2020 7:40:00 AM, 6/27/2020 11:40:00 AM, 20.502067565918
6/27/2020 7:41:00 AM, 6/27/2020 11:41:00 AM, 20.033748626709
6/27/2020 7:42:00 AM, 6/27/2020 11:42:00 AM, 19.6501960754395
6/27/2020 7:43:00 AM, 6/27/2020 11:43:00 AM, 19.1389503479004
6/27/2020 7:44:00 AM, 6/27/2020 11:44:00 AM, 19.0100898742676
6/27/2020 7:45:00 AM, 6/27/2020 11:45:00 AM, 19.7456932067871
6/27/2020 7:46:00 AM, 6/27/2020 11:46:00 AM, 19.5513114929199
6/27/2020 7:47:00 AM, 6/27/2020 11:47:00 AM, 19.6771984100342
6/27/2020 7:48:00 AM, 6/27/2020 11:48:00 AM, 19.8871784210205
6/27/2020 7:49:00 AM, 6/27/2020 11:49:00 AM, 19.3364677429199
6/27/2020 7:50:00 AM, 6/27/2020 11:50:00 AM, 19.0975208282471
6/27/2020 7:51:00 AM, 6/27/2020 11:51:00 AM, 19.9967346191406
6/27/2020 7:52:00 AM, 6/27/2020 11:52:00 AM, 20.8076000213623
6/27/2020 7:53:00 AM, 6/27/2020 11:53:00 AM, 22.8437366485596
6/27/2020 7:54:00 AM, 6/27/2020 11:54:00 AM, 22.5198287963867
6/27/2020 7:55:00 AM, 6/27/2020 11:55:00 AM, 21.6315650939941
6/27/2020 7:56:00 AM, 6/27/2020 11:56:00 AM, 29.9383029937744
6/27/2020 7:57:00 AM, 6/27/2020 11:57:00 AM, 26.9623641967773
6/27/2020 7:58:00 AM, 6/27/2020 11:58:00 AM, 24.3834285736084
6/27/2020 7:59:00 AM, 6/27/2020 11:59:00 AM, 24.7048091888428
6/27/2020 8:00:00 AM, 6/27/2020 12:00:00 PM, 25.0060348510742
6/27/2020 8:01:00 AM, 6/27/2020 12:01:00 PM, 24.0769329071045
6/27/2020 8:02:00 AM, 6/27/2020 12:02:00 PM, 27.7089595794678
6/27/2020 8:03:00 AM, 6/27/2020 12:03:00 PM, 28.1630992889404
6/27/2020 8:04:00 AM, 6/27/2020 12:04:00 PM, 27.9196853637695
6/27/2020 8:05:00 AM, 6/27/2020 12:05:00 PM, 28.0952892303467
6/27/2020 8:06:00 AM, 6/27/2020 12:06:00 PM, 27.7242660522461
6/27/2020 8:07:00 AM, 6/27/2020 12:07:00 PM, 31.3575801849365
6/27/2020 8:08:00 AM, 6/27/2020 12:08:00 PM, 26.8693523406982
6/27/2020 8:09:00 AM, 6/27/2020 12:09:00 PM, 29.9982147216797
6/27/2020 8:10:00 AM, 6/27/2020 12:10:00 PM, 26.8596572875977
6/27/2020 8:11:00 AM, 6/27/2020 12:11:00 PM, 28.5274391174316
6/27/2020 8:12:00 AM, 6/27/2020 12:12:00 PM, 27.730339050293
6/27/2020 8:13:00 AM, 6/27/2020 12:13:00 PM, 27.6731433868408
6/27/2020 8:14:00 AM, 6/27/2020 12:14:00 PM, 25.3489151000977
6/27/2020 8:15:00 AM, 6/27/2020 12:15:00 PM, 21.8869361877441
6/27/2020 8:16:00 AM, 6/27/2020 12:16:00 PM, 21.8739223480225
6/27/2020 8:17:00 AM, 6/27/2020 12:17:00 PM, 21.6810150146484
6/27/2020 8:18:00 AM, 6/27/2020 12:18:00 PM, 20.334981918335
6/27/2020 8:19:00 AM, 6/27/2020 12:19:00 PM, 20.1914405822754
6/27/2020 8:20:00 AM, 6/27/2020 12:20:00 PM, 23.7318725585938
6/27/2020 8:21:00 AM, 6/27/2020 12:21:00 PM, 22.1540088653564
6/27/2020 8:22:00 AM, 6/27/2020 12:22:00 PM, 19.8114528656006
6/27/2020 8:23:00 AM, 6/27/2020 12:23:00 PM, 19.5979099273682
6/27/2020 8:24:00 AM, 6/27/2020 12:24:00 PM, 19.1984329223633
6/27/2020 8:25:00 AM, 6/27/2020 12:25:00 PM, 19.9827537536621
6/27/2020 8:26:00 AM, 6/27/2020 12:26:00 PM, 20.0185241699219
6/27/2020 8:27:00 AM, 6/27/2020 12:27:00 PM, 19.0510940551758
6/27/2020 8:28:00 AM, 6/27/2020 12:28:00 PM, 19.4521636962891
6/27/2020 8:29:00 AM, 6/27/2020 12:29:00 PM, 20.3165187835693
6/27/2020 8:30:00 AM, 6/27/2020 12:30:00 PM, 20.5906963348389
6/27/2020 8:31:00 AM, 6/27/2020 12:31:00 PM, 22.53271484375
6/27/2020 8:32:00 AM, 6/27/2020 12:32:00 PM, 22.1914176940918
6/27/2020 8:33:00 AM, 6/27/2020 12:33:00 PM, 22.5348796844482
6/27/2020 8:34:00 AM, 6/27/2020 12:34:00 PM, 22.1213855743408
6/27/2020 8:35:00 AM, 6/27/2020 12:35:00 PM, 22.4717426300049
6/27/2020 8:36:00 AM, 6/27/2020 12:36:00 PM, 22.4717426300049
6/27/2020 8:37:00 AM, 6/27/2020 12:37:00 PM, 22.4717426300049
6/27/2020 8:38:00 AM, 6/27/2020 12:38:00 PM, 22.8899078369141
6/27/2020 8:39:00 AM, 6/27/2020 12:39:00 PM, 22.5774154663086
6/27/2020 8:40:00 AM, 6/27/2020 12:40:00 PM, 24.2484264373779
6/27/2020 8:41:00 AM, 6/27/2020 12:41:00 PM, 22.6959190368652
6/27/2020 8:42:00 AM, 6/27/2020 12:42:00 PM, 23.9364757537842
6/27/2020 8:43:00 AM, 6/27/2020 12:43:00 PM, 23.479190826416
6/27/2020 8:44:00 AM, 6/27/2020 12:44:00 PM, 23.8486633300781
6/27/2020 8:45:00 AM, 6/27/2020 12:45:00 PM, 24.8820514678955
6/27/2020 8:46:00 AM, 6/27/2020 12:46:00 PM, 26.4335765838623
6/27/2020 8:47:00 AM, 6/27/2020 12:47:00 PM, 28.9097480773926
6/27/2020 8:48:00 AM, 6/27/2020 12:48:00 PM, 26.0015335083008
6/27/2020 8:49:00 AM, 6/27/2020 12:49:00 PM, 30.3961868286133
6/27/2020 8:50:00 AM, 6/27/2020 12:50:00 PM, 27.9161472320557
6/27/2020 8:51:00 AM, 6/27/2020 12:51:00 PM, 24.7352428436279
6/27/2020 8:52:00 AM, 6/27/2020 12:52:00 PM, 25.8781585693359
6/27/2020 8:53:00 AM, 6/27/2020 12:53:00 PM, 25.298210144043
6/27/2020 8:54:00 AM, 6/27/2020 12:54:00 PM, 25.0076904296875
6/27/2020 8:55:00 AM, 6/27/2020 12:55:00 PM, 24.3707141876221
6/27/2020 8:56:00 AM, 6/27/2020 12:56:00 PM, 24.6558570861816
6/27/2020 8:57:00 AM, 6/27/2020 12:57:00 PM, 23.843620300293
6/27/2020 8:58:00 AM, 6/27/2020 12:58:00 PM, 23.9852828979492
6/27/2020 8:59:00 AM, 6/27/2020 12:59:00 PM, 24.7582836151123
6/27/2020 9:00:00 AM, 6/27/2020 1:00:00 PM, 23.8866882324219
6/27/2020 9:01:00 AM, 6/27/2020 1:01:00 PM, 24.6351795196533
6/27/2020 9:02:00 AM, 6/27/2020 1:02:00 PM, 25.0915031433105
6/27/2020 9:03:00 AM, 6/27/2020 1:03:00 PM, 25.4396820068359
6/27/2020 9:04:00 AM, 6/27/2020 1:04:00 PM, 25.8339233398438
6/27/2020 9:05:00 AM, 6/27/2020 1:05:00 PM, 25.8241367340088
6/27/2020 9:06:00 AM, 6/27/2020 1:06:00 PM, 26.0511264801025
6/27/2020 9:07:00 AM, 6/27/2020 1:07:00 PM, 25.8815727233887
6/27/2020 9:08:00 AM, 6/27/2020 1:08:00 PM, 26.3507823944092
6/27/2020 9:09:00 AM, 6/27/2020 1:09:00 PM, 26.1371192932129
6/27/2020 9:10:00 AM, 6/27/2020 1:10:00 PM, 26.3240756988525
6/27/2020 9:11:00 AM, 6/27/2020 1:11:00 PM, 26.3636131286621
6/27/2020 9:12:00 AM, 6/27/2020 1:12:00 PM, 25.9601020812988
6/27/2020 9:13:00 AM, 6/27/2020 1:13:00 PM, 26.6786041259766
6/27/2020 9:14:00 AM, 6/27/2020 1:14:00 PM, 26.9722461700439
6/27/2020 9:15:00 AM, 6/27/2020 1:15:00 PM, 26.8853988647461
6/27/2020 9:16:00 AM, 6/27/2020 1:16:00 PM, 27.9191265106201
6/27/2020 9:17:00 AM, 6/27/2020 1:17:00 PM, 27.7608451843262
6/27/2020 9:18:00 AM, 6/27/2020 1:18:00 PM, 27.7111549377441
6/27/2020 9:19:00 AM, 6/27/2020 1:19:00 PM, 28.3792457580566
6/27/2020 9:20:00 AM, 6/27/2020 1:20:00 PM, 29.3061809539795
6/27/2020 9:21:00 AM, 6/27/2020 1:21:00 PM, 29.4443168640137
6/27/2020 9:22:00 AM, 6/27/2020 1:22:00 PM, 30.1717720031738
6/27/2020 9:23:00 AM, 6/27/2020 1:23:00 PM, 30.4095668792725
6/27/2020 9:24:00 AM, 6/27/2020 1:24:00 PM, 30.150260925293
6/27/2020 9:25:00 AM, 6/27/2020 1:25:00 PM, 29.0260429382324
6/27/2020 9:26:00 AM, 6/27/2020 1:26:00 PM, 28.1805114746094
6/27/2020 9:27:00 AM, 6/27/2020 1:27:00 PM, 27.1087493896484
6/27/2020 9:28:00 AM, 6/27/2020 1:28:00 PM, 27.477560043335
6/27/2020 9:29:00 AM, 6/27/2020 1:29:00 PM, 26.7139549255371
6/27/2020 9:30:00 AM, 6/27/2020 1:30:00 PM, 26.7399597167969
6/27/2020 9:31:00 AM, 6/27/2020 1:31:00 PM, 25.811731338501
6/27/2020 9:32:00 AM, 6/27/2020 1:32:00 PM, 24.9743041992188
6/27/2020 9:33:00 AM, 6/27/2020 1:33:00 PM, 25.3231563568115
6/27/2020 9:34:00 AM, 6/27/2020 1:34:00 PM, 24.888988494873
6/27/2020 9:35:00 AM, 6/27/2020 1:35:00 PM, 24.1297035217285
6/27/2020 9:36:00 AM, 6/27/2020 1:36:00 PM, 26.1775226593018
6/27/2020 9:37:00 AM, 6/27/2020 1:37:00 PM, 26.24582862854
6/27/2020 9:38:00 AM, 6/27/2020 1:38:00 PM, 26.24582862854
6/27/2020 9:39:00 AM, 6/27/2020 1:39:00 PM, 22.1236953735352
6/27/2020 9:40:00 AM, 6/27/2020 1:40:00 PM, 19.9668483734131
6/27/2020 9:41:00 AM, 6/27/2020 1:41:00 PM, 19.7028427124023
6/27/2020 9:42:00 AM, 6/27/2020 1:42:00 PM, 19.6815242767334
6/27/2020 9:43:00 AM, 6/27/2020 1:43:00 PM, 19.9845161437988
6/27/2020 9:44:00 AM, 6/27/2020 1:44:00 PM, 19.8310317993164
6/27/2020 9:45:00 AM, 6/27/2020 1:45:00 PM, 19.6352062225342
6/27/2020 9:46:00 AM, 6/27/2020 1:46:00 PM, 21.0784301757813
6/27/2020 9:47:00 AM, 6/27/2020 1:47:00 PM, 21.2812957763672
6/27/2020 9:48:00 AM, 6/27/2020 1:48:00 PM, 22.0586471557617
6/27/2020 9:49:00 AM, 6/27/2020 1:49:00 PM, 23.4955539703369
6/27/2020 9:50:00 AM, 6/27/2020 1:50:00 PM, 22.4358005523682
6/27/2020 9:51:00 AM, 6/27/2020 1:51:00 PM, 22.0423812866211
6/27/2020 9:52:00 AM, 6/27/2020 1:52:00 PM, 21.8889026641846
6/27/2020 9:53:00 AM, 6/27/2020 1:53:00 PM, 22.7996158599854
6/27/2020 9:54:00 AM, 6/27/2020 1:54:00 PM, 25.9828567504883
6/27/2020 9:55:00 AM, 6/27/2020 1:55:00 PM, 27.6568241119385
6/27/2020 9:56:00 AM, 6/27/2020 1:56:00 PM, 26.6170883178711
6/27/2020 9:57:00 AM, 6/27/2020 1:57:00 PM, 26.2590446472168
6/27/2020 9:58:00 AM, 6/27/2020 1:58:00 PM, 26.3947639465332
6/27/2020 9:59:00 AM, 6/27/2020 1:59:00 PM, 26.0371570587158
6/27/2020 10:00:00 AM, 6/27/2020 2:00:00 PM, 25.003345489502
6/27/2020 10:01:00 AM, 6/27/2020 2:01:00 PM, 26.5232276916504
6/27/2020 10:02:00 AM, 6/27/2020 2:02:00 PM, 25.2850818634033
6/27/2020 10:03:00 AM, 6/27/2020 2:03:00 PM, 22.3504428863525
6/27/2020 10:04:00 AM, 6/27/2020 2:04:00 PM, 17.9375953674316
6/27/2020 10:05:00 AM, 6/27/2020 2:05:00 PM, 18.1987266540527
6/27/2020 10:06:00 AM, 6/27/2020 2:06:00 PM, 22.0666828155518
6/27/2020 10:07:00 AM, 6/27/2020 2:07:00 PM, 22.0576019287109
6/27/2020 10:08:00 AM, 6/27/2020 2:08:00 PM, 21.3675479888916
6/27/2020 10:09:00 AM, 6/27/2020 2:09:00 PM, 20.1830215454102
6/27/2020 10:10:00 AM, 6/27/2020 2:10:00 PM, 20.2706909179688
6/27/2020 10:11:00 AM, 6/27/2020 2:11:00 PM, 21.3730812072754
6/27/2020 10:12:00 AM, 6/27/2020 2:12:00 PM, 21.8811435699463
6/27/2020 10:13:00 AM, 6/27/2020 2:13:00 PM, 21.1675662994385
6/27/2020 10:14:00 AM, 6/27/2020 2:14:00 PM, 21.5593852996826
6/27/2020 10:15:00 AM, 6/27/2020 2:15:00 PM, 22.190128326416
6/27/2020 10:16:00 AM, 6/27/2020 2:16:00 PM, 22.5682468414307
6/27/2020 10:17:00 AM, 6/27/2020 2:17:00 PM, 23.6715965270996
6/27/2020 10:18:00 AM, 6/27/2020 2:18:00 PM, 24.8170852661133
6/27/2020 10:19:00 AM, 6/27/2020 2:19:00 PM, 27.9409885406494
6/27/2020 10:20:00 AM, 6/27/2020 2:20:00 PM, 29.0799617767334
6/27/2020 10:21:00 AM, 6/27/2020 2:21:00 PM, 26.6859188079834
6/27/2020 10:22:00 AM, 6/27/2020 2:22:00 PM, 26.2616539001465
6/27/2020 10:23:00 AM, 6/27/2020 2:23:00 PM, 36.6692237854004
6/27/2020 10:24:00 AM, 6/27/2020 2:24:00 PM, 32.7278175354004
6/27/2020 10:25:00 AM, 6/27/2020 2:25:00 PM, 32.1190872192383
6/27/2020 10:26:00 AM, 6/27/2020 2:26:00 PM, 32.6050415039062
6/27/2020 10:27:00 AM, 6/27/2020 2:27:00 PM, 33.0706253051758
6/27/2020 10:28:00 AM, 6/27/2020 2:28:00 PM, 34.0066375732422
6/27/2020 10:29:00 AM, 6/27/2020 2:29:00 PM, 35.8943824768066
6/27/2020 10:30:00 AM, 6/27/2020 2:30:00 PM, 32.5404434204102
6/27/2020 10:31:00 AM, 6/27/2020 2:31:00 PM, 31.9859371185303
6/27/2020 10:32:00 AM, 6/27/2020 2:32:00 PM, 31.2116088867188
6/27/2020 10:33:00 AM, 6/27/2020 2:33:00 PM, 31.4946899414063
6/27/2020 10:34:00 AM, 6/27/2020 2:34:00 PM, 31.8225936889648
6/27/2020 10:35:00 AM, 6/27/2020 2:35:00 PM, 28.5991554260254
6/27/2020 10:36:00 AM, 6/27/2020 2:36:00 PM, 27.0058460235596
6/27/2020 10:37:00 AM, 6/27/2020 2:37:00 PM, 25.9515895843506
6/27/2020 10:38:00 AM, 6/27/2020 2:38:00 PM, 26.9840755462646
6/27/2020 10:39:00 AM, 6/27/2020 2:39:00 PM, 26.9840755462646
6/27/2020 10:40:00 AM, 6/27/2020 2:40:00 PM, 26.4895553588867
6/27/2020 10:41:00 AM, 6/27/2020 2:41:00 PM, 26.1552810668945
6/27/2020 10:42:00 AM, 6/27/2020 2:42:00 PM, 25.1987342834473
6/27/2020 10:43:00 AM, 6/27/2020 2:43:00 PM, 29.4197578430176
6/27/2020 10:44:00 AM, 6/27/2020 2:44:00 PM, 28.7683429718018
6/27/2020 10:45:00 AM, 6/27/2020 2:45:00 PM, 30.4233856201172
6/27/2020 10:46:00 AM, 6/27/2020 2:46:00 PM, 33.1322326660156
6/27/2020 10:47:00 AM, 6/27/2020 2:47:00 PM, 33.3574028015137
6/27/2020 10:48:00 AM, 6/27/2020 2:48:00 PM, 34.204216003418
6/27/2020 10:49:00 AM, 6/27/2020 2:49:00 PM, 33.9009246826172
6/27/2020 10:50:00 AM, 6/27/2020 2:50:00 PM, 32.3432922363281
6/27/2020 10:51:00 AM, 6/27/2020 2:51:00 PM, 31.563455581665
6/27/2020 10:52:00 AM, 6/27/2020 2:52:00 PM, 30.7472019195557
6/27/2020 10:53:00 AM, 6/27/2020 2:53:00 PM, 29.0399646759033
6/27/2020 10:54:00 AM, 6/27/2020 2:54:00 PM, 26.1182689666748
6/27/2020 10:55:00 AM, 6/27/2020 2:55:00 PM, 25.371150970459
6/27/2020 10:56:00 AM, 6/27/2020 2:56:00 PM, 24.887580871582
6/27/2020 10:57:00 AM, 6/27/2020 2:57:00 PM, 24.6395530700684
6/27/2020 10:58:00 AM, 6/27/2020 2:58:00 PM, 24.4984130859375
6/27/2020 10:59:00 AM, 6/27/2020 2:59:00 PM, 24.6809902191162
6/27/2020 11:00:00 AM, 6/27/2020 3:00:00 PM, 24.5716896057129
6/27/2020 11:01:00 AM, 6/27/2020 3:01:00 PM, 25.1097793579102
6/27/2020 11:02:00 AM, 6/27/2020 3:02:00 PM, 25.7752361297607
6/27/2020 11:03:00 AM, 6/27/2020 3:03:00 PM, 25.9702453613281
6/27/2020 11:04:00 AM, 6/27/2020 3:04:00 PM, 25.9783573150635
6/27/2020 11:05:00 AM, 6/27/2020 3:05:00 PM, 26.0834331512451
6/27/2020 11:06:00 AM, 6/27/2020 3:06:00 PM, 26.5511302947998
6/27/2020 11:07:00 AM, 6/27/2020 3:07:00 PM, 29.0400047302246
6/27/2020 11:08:00 AM, 6/27/2020 3:08:00 PM, 29.4622573852539
6/27/2020 11:09:00 AM, 6/27/2020 3:09:00 PM, 27.9867935180664
6/27/2020 11:10:00 AM, 6/27/2020 3:10:00 PM, 27.6339569091797
6/27/2020 11:11:00 AM, 6/27/2020 3:11:00 PM, 26.1602363586426
6/27/2020 11:12:00 AM, 6/27/2020 3:12:00 PM, 20.7593421936035
6/27/2020 11:13:00 AM, 6/27/2020 3:13:00 PM, 21.5596446990967
6/27/2020 11:14:00 AM, 6/27/2020 3:14:00 PM, 21.4301948547363
6/27/2020 11:15:00 AM, 6/27/2020 3:15:00 PM, 23.1634788513184
6/27/2020 11:16:00 AM, 6/27/2020 3:16:00 PM, 22.6389064788818
6/27/2020 11:17:00 AM, 6/27/2020 3:17:00 PM, 22.6213455200195
6/27/2020 11:18:00 AM, 6/27/2020 3:18:00 PM, 21.1726989746094
6/27/2020 11:19:00 AM, 6/27/2020 3:19:00 PM, 20.4609203338623
6/27/2020 11:20:00 AM, 6/27/2020 3:20:00 PM, 20.4448051452637
6/27/2020 11:21:00 AM, 6/27/2020 3:21:00 PM, 21.0518665313721
6/27/2020 11:22:00 AM, 6/27/2020 3:22:00 PM, 20.825267791748
6/27/2020 11:23:00 AM, 6/27/2020 3:23:00 PM, 21.856502532959
6/27/2020 11:24:00 AM, 6/27/2020 3:24:00 PM, 22.0580101013184
6/27/2020 11:25:00 AM, 6/27/2020 3:25:00 PM, 21.7655582427979
6/27/2020 11:26:00 AM, 6/27/2020 3:26:00 PM, 21.4009437561035
6/27/2020 11:27:00 AM, 6/27/2020 3:27:00 PM, 21.059534072876
6/27/2020 11:28:00 AM, 6/27/2020 3:28:00 PM, 20.8297920227051
6/27/2020 11:29:00 AM, 6/27/2020 3:29:00 PM, 21.4119739532471
6/27/2020 11:30:00 AM, 6/27/2020 3:30:00 PM, 21.3463459014893
6/27/2020 11:31:00 AM, 6/27/2020 3:31:00 PM, 21.0488204956055
6/27/2020 11:32:00 AM, 6/27/2020 3:32:00 PM, 19.9518928527832
6/27/2020 11:33:00 AM, 6/27/2020 3:33:00 PM, 19.5912933349609
6/27/2020 11:34:00 AM, 6/27/2020 3:34:00 PM, 19.545295715332
6/27/2020 11:35:00 AM, 6/27/2020 3:35:00 PM, 19.2912864685059
6/27/2020 11:36:00 AM, 6/27/2020 3:36:00 PM, 18.8128261566162
6/27/2020 11:37:00 AM, 6/27/2020 3:37:00 PM, 18.7978038787842
6/27/2020 11:38:00 AM, 6/27/2020 3:38:00 PM, 19.1936740875244
6/27/2020 11:39:00 AM, 6/27/2020 3:39:00 PM, 21.2529487609863
6/27/2020 11:40:00 AM, 6/27/2020 3:40:00 PM, 21.2529487609863
6/27/2020 11:41:00 AM, 6/27/2020 3:41:00 PM, 22.5407524108887
6/27/2020 11:42:00 AM, 6/27/2020 3:42:00 PM, 21.6805057525635
6/27/2020 11:43:00 AM, 6/27/2020 3:43:00 PM, 22.5158748626709
6/27/2020 11:44:00 AM, 6/27/2020 3:44:00 PM, 22.8090267181396
6/27/2020 11:45:00 AM, 6/27/2020 3:45:00 PM, 22.3931369781494
6/27/2020 11:46:00 AM, 6/27/2020 3:46:00 PM, 21.5830364227295
6/27/2020 11:47:00 AM, 6/27/2020 3:47:00 PM, 22.0116386413574
6/27/2020 11:48:00 AM, 6/27/2020 3:48:00 PM, 21.8432121276855
6/27/2020 11:49:00 AM, 6/27/2020 3:49:00 PM, 22.0730934143066
6/27/2020 11:50:00 AM, 6/27/2020 3:50:00 PM, 22.0682334899902
6/27/2020 11:51:00 AM, 6/27/2020 3:51:00 PM, 22.3136539459229
6/27/2020 11:52:00 AM, 6/27/2020 3:52:00 PM, 21.7910385131836
6/27/2020 11:53:00 AM, 6/27/2020 3:53:00 PM, 21.1907196044922
6/27/2020 11:54:00 AM, 6/27/2020 3:54:00 PM, 21.8267860412598
6/27/2020 11:55:00 AM, 6/27/2020 3:55:00 PM, 21.6137046813965
6/27/2020 11:56:00 AM, 6/27/2020 3:56:00 PM, 21.7568378448486
6/27/2020 11:57:00 AM, 6/27/2020 3:57:00 PM, 21.4516849517822
6/27/2020 11:58:00 AM, 6/27/2020 3:58:00 PM, 21.3633670806885
6/27/2020 11:59:00 AM, 6/27/2020 3:59:00 PM, 21.3033657073975
6/27/2020 12:00:00 PM, 6/27/2020 4:00:00 PM, 20.6589488983154
6/27/2020 12:01:00 PM, 6/27/2020 4:01:00 PM, 20.3541202545166
6/27/2020 12:02:00 PM, 6/27/2020 4:02:00 PM, 20.2153358459473
6/27/2020 12:03:00 PM, 6/27/2020 4:03:00 PM, 20.1652393341064
6/27/2020 12:04:00 PM, 6/27/2020 4:04:00 PM, 16.6697177886963
6/27/2020 12:05:00 PM, 6/27/2020 4:05:00 PM, 14.6471004486084
6/27/2020 12:06:00 PM, 6/27/2020 4:06:00 PM, 13.2412452697754
6/27/2020 12:07:00 PM, 6/27/2020 4:07:00 PM, 13.2622814178467
6/27/2020 12:08:00 PM, 6/27/2020 4:08:00 PM, 13.2423696517944
6/27/2020 12:09:00 PM, 6/27/2020 4:09:00 PM, 12.9097776412964
6/27/2020 12:10:00 PM, 6/27/2020 4:10:00 PM, 13.0557708740234
6/27/2020 12:11:00 PM, 6/27/2020 4:11:00 PM, 13.3120584487915
6/27/2020 12:12:00 PM, 6/27/2020 4:12:00 PM, 14.8557071685791
6/27/2020 12:13:00 PM, 6/27/2020 4:13:00 PM, 14.8450222015381
6/27/2020 12:14:00 PM, 6/27/2020 4:14:00 PM, 14.2577276229858
6/27/2020 12:15:00 PM, 6/27/2020 4:15:00 PM, 14.3474349975586
6/27/2020 12:16:00 PM, 6/27/2020 4:16:00 PM, 14.4785671234131
6/27/2020 12:17:00 PM, 6/27/2020 4:17:00 PM, 14.2963285446167
6/27/2020 12:18:00 PM, 6/27/2020 4:18:00 PM, 15.0642929077148
6/27/2020 12:19:00 PM, 6/27/2020 4:19:00 PM, 14.7609720230103
6/27/2020 12:20:00 PM, 6/27/2020 4:20:00 PM, 14.5196914672852
6/27/2020 12:21:00 PM, 6/27/2020 4:21:00 PM, 15.0077676773071
6/27/2020 12:22:00 PM, 6/27/2020 4:22:00 PM, 15.778205871582
6/27/2020 12:23:00 PM, 6/27/2020 4:23:00 PM, 15.4263887405396
6/27/2020 12:24:00 PM, 6/27/2020 4:24:00 PM, 17.0541172027588
6/27/2020 12:25:00 PM, 6/27/2020 4:25:00 PM, 18.9221477508545
6/27/2020 12:26:00 PM, 6/27/2020 4:26:00 PM, 19.1270427703857
6/27/2020 12:27:00 PM, 6/27/2020 4:27:00 PM, 22.340217590332
6/27/2020 12:28:00 PM, 6/27/2020 4:28:00 PM, 21.4751281738281
6/27/2020 12:29:00 PM, 6/27/2020 4:29:00 PM, 24.2886257171631
6/27/2020 12:30:00 PM, 6/27/2020 4:30:00 PM, 21.4829616546631
6/27/2020 12:31:00 PM, 6/27/2020 4:31:00 PM, 20.9258041381836
6/27/2020 12:32:00 PM, 6/27/2020 4:32:00 PM, 21.2421817779541
6/27/2020 12:33:00 PM, 6/27/2020 4:33:00 PM, 23.6157379150391
6/27/2020 12:34:00 PM, 6/27/2020 4:34:00 PM, 22.5590000152588
6/27/2020 12:35:00 PM, 6/27/2020 4:35:00 PM, 21.3602027893066
6/27/2020 12:36:00 PM, 6/27/2020 4:36:00 PM, 16.8775634765625
6/27/2020 12:37:00 PM, 6/27/2020 4:37:00 PM, 15.3056306838989
6/27/2020 12:38:00 PM, 6/27/2020 4:38:00 PM, 15.7524108886719
6/27/2020 12:39:00 PM, 6/27/2020 4:39:00 PM, 15.6008768081665
6/27/2020 12:40:00 PM, 6/27/2020 4:40:00 PM, 15.9500732421875
6/27/2020 12:41:00 PM, 6/27/2020 4:41:00 PM, 15.9500732421875
6/27/2020 12:42:00 PM, 6/27/2020 4:42:00 PM, 14.2871780395508
6/27/2020 12:43:00 PM, 6/27/2020 4:43:00 PM, 12.7300090789795
6/27/2020 12:44:00 PM, 6/27/2020 4:44:00 PM, 12.3837337493896
6/27/2020 12:45:00 PM, 6/27/2020 4:45:00 PM, 12.8742303848267
6/27/2020 12:46:00 PM, 6/27/2020 4:46:00 PM, 9.94364833831787
6/27/2020 12:47:00 PM, 6/27/2020 4:47:00 PM, 9.61391353607178
6/27/2020 12:48:00 PM, 6/27/2020 4:48:00 PM, 10.4032688140869
6/27/2020 12:49:00 PM, 6/27/2020 4:49:00 PM, 9.91387462615967
6/27/2020 12:50:00 PM, 6/27/2020 4:50:00 PM, 9.34278583526611
6/27/2020 12:51:00 PM, 6/27/2020 4:51:00 PM, 9.59883880615234
6/27/2020 12:52:00 PM, 6/27/2020 4:52:00 PM, 9.98164176940918
6/27/2020 12:53:00 PM, 6/27/2020 4:53:00 PM, 9.59572982788086
6/27/2020 12:54:00 PM, 6/27/2020 4:54:00 PM, 9.04231548309326
6/27/2020 12:55:00 PM, 6/27/2020 4:55:00 PM, 8.84735774993896
6/27/2020 12:56:00 PM, 6/27/2020 4:56:00 PM, 9.09706211090088
6/27/2020 12:57:00 PM, 6/27/2020 4:57:00 PM, 9.348952293396
6/27/2020 12:58:00 PM, 6/27/2020 4:58:00 PM, 9.4280948638916
6/27/2020 12:59:00 PM, 6/27/2020 4:59:00 PM, 9.96676158905029
6/27/2020 1:00:00 PM, 6/27/2020 5:00:00 PM, 10.6302061080933
6/27/2020 1:01:00 PM, 6/27/2020 5:01:00 PM, 10.6108770370483
6/27/2020 1:02:00 PM, 6/27/2020 5:02:00 PM, 11.3830842971802
6/27/2020 1:03:00 PM, 6/27/2020 5:03:00 PM, 11.7132272720337
6/27/2020 1:04:00 PM, 6/27/2020 5:04:00 PM, 10.4472303390503
6/27/2020 1:05:00 PM, 6/27/2020 5:05:00 PM, 10.4786024093628
6/27/2020 1:06:00 PM, 6/27/2020 5:06:00 PM, 10.9963531494141
6/27/2020 1:07:00 PM, 6/27/2020 5:07:00 PM, 11.1200437545776
6/27/2020 1:08:00 PM, 6/27/2020 5:08:00 PM, 11.4950494766235
6/27/2020 1:09:00 PM, 6/27/2020 5:09:00 PM, 11.6657590866089
6/27/2020 1:10:00 PM, 6/27/2020 5:10:00 PM, 13.1855525970459
6/27/2020 1:11:00 PM, 6/27/2020 5:11:00 PM, 11.6085624694824
6/27/2020 1:12:00 PM, 6/27/2020 5:12:00 PM, 11.4801578521729
6/27/2020 1:13:00 PM, 6/27/2020 5:13:00 PM, 10.8361835479736
6/27/2020 1:14:00 PM, 6/27/2020 5:14:00 PM, 10.3281908035278
6/27/2020 1:15:00 PM, 6/27/2020 5:15:00 PM, 10.0567922592163
6/27/2020 1:16:00 PM, 6/27/2020 5:16:00 PM, 9.33906364440918
6/27/2020 1:17:00 PM, 6/27/2020 5:17:00 PM, 9.14412784576416
6/27/2020 1:18:00 PM, 6/27/2020 5:18:00 PM, 9.33415699005127
6/27/2020 1:19:00 PM, 6/27/2020 5:19:00 PM, 9.21523666381836
6/27/2020 1:20:00 PM, 6/27/2020 5:20:00 PM, 9.63848686218262
6/27/2020 1:21:00 PM, 6/27/2020 5:21:00 PM, 9.59180355072021
6/27/2020 1:22:00 PM, 6/27/2020 5:22:00 PM, 10.0041074752808
6/27/2020 1:23:00 PM, 6/27/2020 5:23:00 PM, 10.8871259689331
6/27/2020 1:24:00 PM, 6/27/2020 5:24:00 PM, 11.515043258667
6/27/2020 1:25:00 PM, 6/27/2020 5:25:00 PM, 11.0623178482056
6/27/2020 1:26:00 PM, 6/27/2020 5:26:00 PM, 10.9770774841309
6/27/2020 1:27:00 PM, 6/27/2020 5:27:00 PM, 11.494421005249
6/27/2020 1:28:00 PM, 6/27/2020 5:28:00 PM, 11.1980695724487
6/27/2020 1:29:00 PM, 6/27/2020 5:29:00 PM, 10.5686187744141
6/27/2020 1:30:00 PM, 6/27/2020 5:30:00 PM, 10.6937580108643
6/27/2020 1:31:00 PM, 6/27/2020 5:31:00 PM, 9.73165798187256
6/27/2020 1:32:00 PM, 6/27/2020 5:32:00 PM, 9.55779647827148
6/27/2020 1:33:00 PM, 6/27/2020 5:33:00 PM, 8.68695163726807
6/27/2020 1:34:00 PM, 6/27/2020 5:34:00 PM, 8.27429294586182
6/27/2020 1:35:00 PM, 6/27/2020 5:35:00 PM, 8.12422275543213
6/27/2020 1:36:00 PM, 6/27/2020 5:36:00 PM, 7.61905670166016
6/27/2020 1:37:00 PM, 6/27/2020 5:37:00 PM, 7.52867984771729
6/27/2020 1:38:00 PM, 6/27/2020 5:38:00 PM, 10.4391431808472
6/27/2020 1:39:00 PM, 6/27/2020 5:39:00 PM, 8.07319355010986
6/27/2020 1:40:00 PM, 6/27/2020 5:40:00 PM, 8.04184532165527
6/27/2020 1:41:00 PM, 6/27/2020 5:41:00 PM, 8.16545677185059
6/27/2020 1:42:00 PM, 6/27/2020 5:42:00 PM, 8.16545677185059
6/27/2020 1:43:00 PM, 6/27/2020 5:43:00 PM, 8.1422061920166
6/27/2020 1:44:00 PM, 6/27/2020 5:44:00 PM, 8.41461944580078
6/27/2020 1:45:00 PM, 6/27/2020 5:45:00 PM, 8.54425239562988
6/27/2020 1:46:00 PM, 6/27/2020 5:46:00 PM, 8.61770153045654
6/27/2020 1:47:00 PM, 6/27/2020 5:47:00 PM, 8.68217468261719
6/27/2020 1:48:00 PM, 6/27/2020 5:48:00 PM, 7.85846138000488
6/27/2020 1:49:00 PM, 6/27/2020 5:49:00 PM, 8.08170986175537
6/27/2020 1:50:00 PM, 6/27/2020 5:50:00 PM, 8.01812362670898
6/27/2020 1:51:00 PM, 6/27/2020 5:51:00 PM, 8.42692089080811
6/27/2020 1:52:00 PM, 6/27/2020 5:52:00 PM, 8.00445556640625
6/27/2020 1:53:00 PM, 6/27/2020 5:53:00 PM, 8.01011657714844
6/27/2020 1:54:00 PM, 6/27/2020 5:54:00 PM, 7.87803506851196
6/27/2020 1:55:00 PM, 6/27/2020 5:55:00 PM, 8.72794914245605
6/27/2020 1:56:00 PM, 6/27/2020 5:56:00 PM, 8.69252490997314
6/27/2020 1:57:00 PM, 6/27/2020 5:57:00 PM, 8.63354587554932
6/27/2020 1:58:00 PM, 6/27/2020 5:58:00 PM, 8.46124935150146
6/27/2020 1:59:00 PM, 6/27/2020 5:59:00 PM, 8.72589874267578
6/27/2020 2:00:00 PM, 6/27/2020 6:00:00 PM, 8.72784328460693
6/27/2020 2:01:00 PM, 6/27/2020 6:01:00 PM, 9.26568126678467
6/27/2020 2:02:00 PM, 6/27/2020 6:02:00 PM, 8.84087467193604
6/27/2020 2:03:00 PM, 6/27/2020 6:03:00 PM, 8.80466842651367
6/27/2020 2:04:00 PM, 6/27/2020 6:04:00 PM, 8.26787090301514
6/27/2020 2:05:00 PM, 6/27/2020 6:05:00 PM, 8.35744190216064
6/27/2020 2:06:00 PM, 6/27/2020 6:06:00 PM, 8.38961791992187
6/27/2020 2:07:00 PM, 6/27/2020 6:07:00 PM, 8.00830936431885
6/27/2020 2:08:00 PM, 6/27/2020 6:08:00 PM, 8.15840911865234
6/27/2020 2:09:00 PM, 6/27/2020 6:09:00 PM, 8.24221897125244
6/27/2020 2:10:00 PM, 6/27/2020 6:10:00 PM, 8.44262599945068
6/27/2020 2:11:00 PM, 6/27/2020 6:11:00 PM, 8.20074081420898
6/27/2020 2:12:00 PM, 6/27/2020 6:12:00 PM, 8.96786880493164
6/27/2020 2:13:00 PM, 6/27/2020 6:13:00 PM, 8.80558013916016
6/27/2020 2:14:00 PM, 6/27/2020 6:14:00 PM, 8.79929161071777
6/27/2020 2:15:00 PM, 6/27/2020 6:15:00 PM, 8.64201354980469
6/27/2020 2:16:00 PM, 6/27/2020 6:16:00 PM, 8.26428604125977
6/27/2020 2:17:00 PM, 6/27/2020 6:17:00 PM, 8.17626190185547
6/27/2020 2:18:00 PM, 6/27/2020 6:18:00 PM, 8.43169116973877
6/27/2020 2:19:00 PM, 6/27/2020 6:19:00 PM, 8.58519172668457
6/27/2020 2:20:00 PM, 6/27/2020 6:20:00 PM, 8.43481636047363
6/27/2020 2:21:00 PM, 6/27/2020 6:21:00 PM, 8.09917831420898
6/27/2020 2:22:00 PM, 6/27/2020 6:22:00 PM, 8.27352142333984
6/27/2020 2:23:00 PM, 6/27/2020 6:23:00 PM, 8.2493314743042
6/27/2020 2:24:00 PM, 6/27/2020 6:24:00 PM, 7.95717620849609
6/27/2020 2:25:00 PM, 6/27/2020 6:25:00 PM, 7.33814191818237
6/27/2020 2:26:00 PM, 6/27/2020 6:26:00 PM, 7.42910194396973
6/27/2020 2:27:00 PM, 6/27/2020 6:27:00 PM, 8.08242225646973
6/27/2020 2:28:00 PM, 6/27/2020 6:28:00 PM, 8.2294921875
6/27/2020 2:29:00 PM, 6/27/2020 6:29:00 PM, 8.1379861831665
6/27/2020 2:30:00 PM, 6/27/2020 6:30:00 PM, 8.29963493347168
6/27/2020 2:31:00 PM, 6/27/2020 6:31:00 PM, 8.93738079071045
6/27/2020 2:32:00 PM, 6/27/2020 6:32:00 PM, 8.4829626083374
6/27/2020 2:33:00 PM, 6/27/2020 6:33:00 PM, 8.35103321075439
6/27/2020 2:34:00 PM, 6/27/2020 6:34:00 PM, 8.20334053039551
6/27/2020 2:35:00 PM, 6/27/2020 6:35:00 PM, 8.78242206573486
6/27/2020 2:36:00 PM, 6/27/2020 6:36:00 PM, 7.89014101028442
6/27/2020 2:37:00 PM, 6/27/2020 6:37:00 PM, 6.89095163345337
6/27/2020 2:38:00 PM, 6/27/2020 6:38:00 PM, 6.81309795379639
6/27/2020 2:39:00 PM, 6/27/2020 6:39:00 PM, 7.0137734413147
6/27/2020 2:40:00 PM, 6/27/2020 6:40:00 PM, 9.09950351715088
6/27/2020 2:41:00 PM, 6/27/2020 6:41:00 PM, 7.8544807434082
6/27/2020 2:42:00 PM, 6/27/2020 6:42:00 PM, 7.91311359405518
6/27/2020 2:43:00 PM, 6/27/2020 6:43:00 PM, 7.91311359405518
6/27/2020 2:44:00 PM, 6/27/2020 6:44:00 PM, 7.71268892288208
6/27/2020 2:45:00 PM, 6/27/2020 6:45:00 PM, 8.94445896148682
6/27/2020 2:46:00 PM, 6/27/2020 6:46:00 PM, 10.18115234375
6/27/2020 2:47:00 PM, 6/27/2020 6:47:00 PM, 10.1482887268066
6/27/2020 2:48:00 PM, 6/27/2020 6:48:00 PM, 10.407693862915
6/27/2020 2:49:00 PM, 6/27/2020 6:49:00 PM, 8.31405830383301
6/27/2020 2:50:00 PM, 6/27/2020 6:50:00 PM, 7.72919940948486
6/27/2020 2:51:00 PM, 6/27/2020 6:51:00 PM, 8.1421012878418
6/27/2020 2:52:00 PM, 6/27/2020 6:52:00 PM, 8.05050849914551
6/27/2020 2:53:00 PM, 6/27/2020 6:53:00 PM, 8.15738964080811
6/27/2020 2:54:00 PM, 6/27/2020 6:54:00 PM, 7.93388366699219
6/27/2020 2:55:00 PM, 6/27/2020 6:55:00 PM, 8.0171947479248
6/27/2020 2:56:00 PM, 6/27/2020 6:56:00 PM, 8.18681621551514
6/27/2020 2:57:00 PM, 6/27/2020 6:57:00 PM, 7.79983472824097
6/27/2020 2:58:00 PM, 6/27/2020 6:58:00 PM, 7.8683762550354
6/27/2020 2:59:00 PM, 6/27/2020 6:59:00 PM, 7.6987738609314
6/27/2020 3:00:00 PM, 6/27/2020 7:00:00 PM, 7.73071479797363
6/27/2020 3:01:00 PM, 6/27/2020 7:01:00 PM, 10.7431697845459
6/27/2020 3:02:00 PM, 6/27/2020 7:02:00 PM, 10.1370735168457
6/27/2020 3:03:00 PM, 6/27/2020 7:03:00 PM, 8.51752281188965
6/27/2020 3:04:00 PM, 6/27/2020 7:04:00 PM, 7.22421169281006
6/27/2020 3:05:00 PM, 6/27/2020 7:05:00 PM, 7.74515199661255
6/27/2020 3:06:00 PM, 6/27/2020 7:06:00 PM, 9.79179763793945
6/27/2020 3:07:00 PM, 6/27/2020 7:07:00 PM, 8.67064666748047
6/27/2020 3:08:00 PM, 6/27/2020 7:08:00 PM, 8.23954963684082
6/27/2020 3:09:00 PM, 6/27/2020 7:09:00 PM, 7.70898818969727
6/27/2020 3:10:00 PM, 6/27/2020 7:10:00 PM, 7.64485788345337
6/27/2020 3:11:00 PM, 6/27/2020 7:11:00 PM, 8.19416046142578
6/27/2020 3:12:00 PM, 6/27/2020 7:12:00 PM, 9.55668926239014
6/27/2020 3:13:00 PM, 6/27/2020 7:13:00 PM, 9.87428951263428
6/27/2020 3:14:00 PM, 6/27/2020 7:14:00 PM, 7.48536682128906
6/27/2020 3:15:00 PM, 6/27/2020 7:15:00 PM, 7.6536431312561
6/27/2020 3:16:00 PM, 6/27/2020 7:16:00 PM, 8.65609645843506
6/27/2020 3:17:00 PM, 6/27/2020 7:17:00 PM, 8.01489067077637
6/27/2020 3:18:00 PM, 6/27/2020 7:18:00 PM, 8.80184268951416
6/27/2020 3:19:00 PM, 6/27/2020 7:19:00 PM, 7.76493072509766
6/27/2020 3:20:00 PM, 6/27/2020 7:20:00 PM, 8.23851013183594
6/27/2020 3:21:00 PM, 6/27/2020 7:21:00 PM, 9.2574987411499
6/27/2020 3:22:00 PM, 6/27/2020 7:22:00 PM, 8.6753511428833
6/27/2020 3:23:00 PM, 6/27/2020 7:23:00 PM, 8.68908309936523
6/27/2020 3:24:00 PM, 6/27/2020 7:24:00 PM, 7.78769493103027
6/27/2020 3:25:00 PM, 6/27/2020 7:25:00 PM, 9.83245277404785
6/27/2020 3:26:00 PM, 6/27/2020 7:26:00 PM, 8.95480537414551
6/27/2020 3:27:00 PM, 6/27/2020 7:27:00 PM, 7.68102025985718
6/27/2020 3:28:00 PM, 6/27/2020 7:28:00 PM, 8.75019359588623
6/27/2020 3:29:00 PM, 6/27/2020 7:29:00 PM, 7.35210418701172
6/27/2020 3:30:00 PM, 6/27/2020 7:30:00 PM, 7.78910350799561
6/27/2020 3:31:00 PM, 6/27/2020 7:31:00 PM, 7.744215965271
6/27/2020 3:32:00 PM, 6/27/2020 7:32:00 PM, 7.61890172958374
6/27/2020 3:33:00 PM, 6/27/2020 7:33:00 PM, 7.08759593963623
6/27/2020 3:34:00 PM, 6/27/2020 7:34:00 PM, 6.90818452835083
6/27/2020 3:35:00 PM, 6/27/2020 7:35:00 PM, 6.51404237747192
6/27/2020 3:36:00 PM, 6/27/2020 7:36:00 PM, 6.64447021484375
6/27/2020 3:37:00 PM, 6/27/2020 7:37:00 PM, 7.59215784072876
6/27/2020 3:38:00 PM, 6/27/2020 7:38:00 PM, 8.35466861724854
6/27/2020 3:39:00 PM, 6/27/2020 7:39:00 PM, 8.61263275146484
6/27/2020 3:40:00 PM, 6/27/2020 7:40:00 PM, 8.73264312744141
6/27/2020 3:41:00 PM, 6/27/2020 7:41:00 PM, 9.11209297180176
6/27/2020 3:42:00 PM, 6/27/2020 7:42:00 PM, 8.64192295074463
6/27/2020 3:43:00 PM, 6/27/2020 7:43:00 PM, 7.49094915390015
6/27/2020 3:44:00 PM, 6/27/2020 7:44:00 PM, 7.49094915390015
6/27/2020 3:45:00 PM, 6/27/2020 7:45:00 PM, 7.31966781616211
6/27/2020 3:46:00 PM, 6/27/2020 7:46:00 PM, 7.5561842918396
6/27/2020 3:47:00 PM, 6/27/2020 7:47:00 PM, 8.90278625488281
6/27/2020 3:48:00 PM, 6/27/2020 7:48:00 PM, 9.23728084564209
6/27/2020 3:49:00 PM, 6/27/2020 7:49:00 PM, 8.93458461761475
6/27/2020 3:50:00 PM, 6/27/2020 7:50:00 PM, 7.59479236602783
6/27/2020 3:51:00 PM, 6/27/2020 7:51:00 PM, 7.05536079406738
6/27/2020 3:52:00 PM, 6/27/2020 7:52:00 PM, 7.18674564361572
6/27/2020 3:53:00 PM, 6/27/2020 7:53:00 PM, 7.4802565574646
6/27/2020 3:54:00 PM, 6/27/2020 7:54:00 PM, 8.45961570739746
6/27/2020 3:55:00 PM, 6/27/2020 7:55:00 PM, 7.05367565155029
6/27/2020 3:56:00 PM, 6/27/2020 7:56:00 PM, 6.16081857681274
6/27/2020 3:57:00 PM, 6/27/2020 7:57:00 PM, 8.11945056915283
6/27/2020 3:58:00 PM, 6/27/2020 7:58:00 PM, 8.578444480896
6/27/2020 3:59:00 PM, 6/27/2020 7:59:00 PM, 8.69085216522217
6/27/2020 4:00:00 PM, 6/27/2020 8:00:00 PM, 8.5137767791748
6/27/2020 4:01:00 PM, 6/27/2020 8:01:00 PM, 9.60720348358154
6/27/2020 4:02:00 PM, 6/27/2020 8:02:00 PM, 8.67961597442627
6/27/2020 4:03:00 PM, 6/27/2020 8:03:00 PM, 7.76983261108398
6/27/2020 4:04:00 PM, 6/27/2020 8:04:00 PM, 8.62951183319092
6/27/2020 4:05:00 PM, 6/27/2020 8:05:00 PM, 8.43342876434326
6/27/2020 4:06:00 PM, 6/27/2020 8:06:00 PM, 7.06899547576904
6/27/2020 4:07:00 PM, 6/27/2020 8:07:00 PM, 6.90376138687134
6/27/2020 4:08:00 PM, 6/27/2020 8:08:00 PM, 9.10170078277588
6/27/2020 4:09:00 PM, 6/27/2020 8:09:00 PM, 9.86139297485352
6/27/2020 4:10:00 PM, 6/27/2020 8:10:00 PM, 7.94929265975952
6/27/2020 4:11:00 PM, 6/27/2020 8:11:00 PM, 7.6282811164856
6/27/2020 4:12:00 PM, 6/27/2020 8:12:00 PM, 8.32254886627197
6/27/2020 4:13:00 PM, 6/27/2020 8:13:00 PM, 10.4750356674194
6/27/2020 4:14:00 PM, 6/27/2020 8:14:00 PM, 9.08650970458984
6/27/2020 4:15:00 PM, 6/27/2020 8:15:00 PM, 9.64356231689453
6/27/2020 4:16:00 PM, 6/27/2020 8:16:00 PM, 12.0237417221069
6/27/2020 4:17:00 PM, 6/27/2020 8:17:00 PM, 9.70271110534668
6/27/2020 4:18:00 PM, 6/27/2020 8:18:00 PM, 8.46422386169434
6/27/2020 4:19:00 PM, 6/27/2020 8:19:00 PM, 8.53199577331543
6/27/2020 4:20:00 PM, 6/27/2020 8:20:00 PM, 11.7731456756592
6/27/2020 4:21:00 PM, 6/27/2020 8:21:00 PM, 11.8536195755005
6/27/2020 4:22:00 PM, 6/27/2020 8:22:00 PM, 11.0497961044312
6/27/2020 4:23:00 PM, 6/27/2020 8:23:00 PM, 9.49220752716064
6/27/2020 4:24:00 PM, 6/27/2020 8:24:00 PM, 11.5685625076294
6/27/2020 4:25:00 PM, 6/27/2020 8:25:00 PM, 9.21410083770752
6/27/2020 4:26:00 PM, 6/27/2020 8:26:00 PM, 8.62977123260498
6/27/2020 4:27:00 PM, 6/27/2020 8:27:00 PM, 8.2811975479126
6/27/2020 4:28:00 PM, 6/27/2020 8:28:00 PM, 8.63160228729248
6/27/2020 4:29:00 PM, 6/27/2020 8:29:00 PM, 10.2877321243286
6/27/2020 4:30:00 PM, 6/27/2020 8:30:00 PM, 10.2679796218872
6/27/2020 4:31:00 PM, 6/27/2020 8:31:00 PM, 11.2617244720459
6/27/2020 4:32:00 PM, 6/27/2020 8:32:00 PM, 10.2247619628906
6/27/2020 4:33:00 PM, 6/27/2020 8:33:00 PM, 9.65587615966797
6/27/2020 4:34:00 PM, 6/27/2020 8:34:00 PM, 10.5729932785034
6/27/2020 4:35:00 PM, 6/27/2020 8:35:00 PM, 10.2469453811646
6/27/2020 4:36:00 PM, 6/27/2020 8:36:00 PM, 9.37518692016602
6/27/2020 4:37:00 PM, 6/27/2020 8:37:00 PM, 10.543830871582
6/27/2020 4:38:00 PM, 6/27/2020 8:38:00 PM, 9.42045211791992
6/27/2020 4:39:00 PM, 6/27/2020 8:39:00 PM, 8.85501003265381
6/27/2020 4:40:00 PM, 6/27/2020 8:40:00 PM, 7.05839157104492
6/27/2020 4:41:00 PM, 6/27/2020 8:41:00 PM, 7.44327688217163
6/27/2020 4:42:00 PM, 6/27/2020 8:42:00 PM, 11.0243196487427
6/27/2020 4:43:00 PM, 6/27/2020 8:43:00 PM, 7.90652513504028
6/27/2020 4:44:00 PM, 6/27/2020 8:44:00 PM, 7.38687705993652
6/27/2020 4:45:00 PM, 6/27/2020 8:45:00 PM, 7.38687705993652
6/27/2020 4:46:00 PM, 6/27/2020 8:46:00 PM, 7.48542737960815
6/27/2020 4:47:00 PM, 6/27/2020 8:47:00 PM, 10.9095525741577
6/27/2020 4:48:00 PM, 6/27/2020 8:48:00 PM, 9.96032810211182
6/27/2020 4:49:00 PM, 6/27/2020 8:49:00 PM, 8.92014503479004
6/27/2020 4:50:00 PM, 6/27/2020 8:50:00 PM, 9.95821285247803
6/27/2020 4:51:00 PM, 6/27/2020 8:51:00 PM, 9.16799736022949
6/27/2020 4:52:00 PM, 6/27/2020 8:52:00 PM, 8.75998687744141
6/27/2020 4:53:00 PM, 6/27/2020 8:53:00 PM, 9.14025211334229
6/27/2020 4:54:00 PM, 6/27/2020 8:54:00 PM, 11.5949907302856
6/27/2020 4:55:00 PM, 6/27/2020 8:55:00 PM, 10.6952753067017
6/27/2020 4:56:00 PM, 6/27/2020 8:56:00 PM, 16.944580078125
6/27/2020 4:57:00 PM, 6/27/2020 8:57:00 PM, 13.5215034484863
6/27/2020 4:58:00 PM, 6/27/2020 8:58:00 PM, 11.4597635269165
6/27/2020 4:59:00 PM, 6/27/2020 8:59:00 PM, 11.7277374267578
6/27/2020 5:00:00 PM, 6/27/2020 9:00:00 PM, 11.2545318603516
6/27/2020 5:01:00 PM, 6/27/2020 9:01:00 PM, 11.357346534729
6/27/2020 5:02:00 PM, 6/27/2020 9:02:00 PM, 13.6637783050537
6/27/2020 5:03:00 PM, 6/27/2020 9:03:00 PM, 10.0066623687744
6/27/2020 5:04:00 PM, 6/27/2020 9:04:00 PM, 10.1460227966309
6/27/2020 5:05:00 PM, 6/27/2020 9:05:00 PM, 9.49436283111572
6/27/2020 5:06:00 PM, 6/27/2020 9:06:00 PM, 10.8983354568481
6/27/2020 5:07:00 PM, 6/27/2020 9:07:00 PM, 13.3419990539551
6/27/2020 5:08:00 PM, 6/27/2020 9:08:00 PM, 11.2318630218506
6/27/2020 5:09:00 PM, 6/27/2020 9:09:00 PM, 8.96632766723633
6/27/2020 5:10:00 PM, 6/27/2020 9:10:00 PM, 9.54556083679199
6/27/2020 5:11:00 PM, 6/27/2020 9:11:00 PM, 9.16371250152588
6/27/2020 5:12:00 PM, 6/27/2020 9:12:00 PM, 8.30131435394287
6/27/2020 5:13:00 PM, 6/27/2020 9:13:00 PM, 8.71772384643555
6/27/2020 5:14:00 PM, 6/27/2020 9:14:00 PM, 9.79873561859131
6/27/2020 5:15:00 PM, 6/27/2020 9:15:00 PM, 9.50928688049316
6/27/2020 5:16:00 PM, 6/27/2020 9:16:00 PM, 9.03845405578613
6/27/2020 5:17:00 PM, 6/27/2020 9:17:00 PM, 9.44606304168701
6/27/2020 5:18:00 PM, 6/27/2020 9:18:00 PM, 9.27426242828369
6/27/2020 5:19:00 PM, 6/27/2020 9:19:00 PM, 11.0134716033936
6/27/2020 5:20:00 PM, 6/27/2020 9:20:00 PM, 12.5225133895874
6/27/2020 5:21:00 PM, 6/27/2020 9:21:00 PM, 11.7228479385376
6/27/2020 5:22:00 PM, 6/27/2020 9:22:00 PM, 12.1671171188354
6/27/2020 5:23:00 PM, 6/27/2020 9:23:00 PM, 11.2531976699829
6/27/2020 5:24:00 PM, 6/27/2020 9:24:00 PM, 12.0367364883423
6/27/2020 5:25:00 PM, 6/27/2020 9:25:00 PM, 14.0011587142944
6/27/2020 5:26:00 PM, 6/27/2020 9:26:00 PM, 11.2132577896118
6/27/2020 5:27:00 PM, 6/27/2020 9:27:00 PM, 10.1097431182861
6/27/2020 5:28:00 PM, 6/27/2020 9:28:00 PM, 10.3547048568726
6/27/2020 5:29:00 PM, 6/27/2020 9:29:00 PM, 9.77801132202148
6/27/2020 5:30:00 PM, 6/27/2020 9:30:00 PM, 10.3307771682739
6/27/2020 5:31:00 PM, 6/27/2020 9:31:00 PM, 9.59676933288574
6/27/2020 5:32:00 PM, 6/27/2020 9:32:00 PM, 9.82046508789062
6/27/2020 5:33:00 PM, 6/27/2020 9:33:00 PM, 10.5879383087158
6/27/2020 5:34:00 PM, 6/27/2020 9:34:00 PM, 9.88670444488525
6/27/2020 5:35:00 PM, 6/27/2020 9:35:00 PM, 9.12178611755371
6/27/2020 5:36:00 PM, 6/27/2020 9:36:00 PM, 10.8300132751465
6/27/2020 5:37:00 PM, 6/27/2020 9:37:00 PM, 10.4858522415161
6/27/2020 5:38:00 PM, 6/27/2020 9:38:00 PM, 11.8746137619019
6/27/2020 5:39:00 PM, 6/27/2020 9:39:00 PM, 12.9182996749878
6/27/2020 5:40:00 PM, 6/27/2020 9:40:00 PM, 11.928448677063
6/27/2020 5:41:00 PM, 6/27/2020 9:41:00 PM, 12.6620435714722
6/27/2020 5:42:00 PM, 6/27/2020 9:42:00 PM, 14.4100484848022
6/27/2020 5:43:00 PM, 6/27/2020 9:43:00 PM, 11.4414224624634
6/27/2020 5:44:00 PM, 6/27/2020 9:44:00 PM, 11.347674369812
6/27/2020 5:45:00 PM, 6/27/2020 9:45:00 PM, 12.0182332992554
6/27/2020 5:46:00 PM, 6/27/2020 9:46:00 PM, 12.0182332992554
6/27/2020 5:47:00 PM, 6/27/2020 9:47:00 PM, 12.0182332992554
6/27/2020 5:48:00 PM, 6/27/2020 9:48:00 PM, 9.86714649200439
6/27/2020 5:49:00 PM, 6/27/2020 9:49:00 PM, 9.9072961807251
6/27/2020 5:50:00 PM, 6/27/2020 9:50:00 PM, 7.27125549316406
6/27/2020 5:51:00 PM, 6/27/2020 9:51:00 PM, 8.51401042938232
6/27/2020 5:52:00 PM, 6/27/2020 9:52:00 PM, 12.4345722198486
6/27/2020 5:53:00 PM, 6/27/2020 9:53:00 PM, 7.91765594482422
6/27/2020 5:54:00 PM, 6/27/2020 9:54:00 PM, 7.82734680175781
6/27/2020 5:55:00 PM, 6/27/2020 9:55:00 PM, 10.1416969299316
6/27/2020 5:56:00 PM, 6/27/2020 9:56:00 PM, 11.0631246566772
6/27/2020 5:57:00 PM, 6/27/2020 9:57:00 PM, 10.7014970779419
6/27/2020 5:58:00 PM, 6/27/2020 9:58:00 PM, 11.5315370559692
6/27/2020 5:59:00 PM, 6/27/2020 9:59:00 PM, 11.2727518081665
6/27/2020 6:00:00 PM, 6/27/2020 10:00:00 PM, 5.45108270645142
6/27/2020 6:01:00 PM, 6/27/2020 10:01:00 PM, 4.54864120483398
6/27/2020 6:02:00 PM, 6/27/2020 10:02:00 PM, 4.67986249923706
6/27/2020 6:03:00 PM, 6/27/2020 10:03:00 PM, 5.06767272949219
6/27/2020 6:04:00 PM, 6/27/2020 10:04:00 PM, 6.45487689971924
6/27/2020 6:05:00 PM, 6/27/2020 10:05:00 PM, 5.17511510848999
6/27/2020 6:06:00 PM, 6/27/2020 10:06:00 PM, 6.51565265655518
6/27/2020 6:07:00 PM, 6/27/2020 10:07:00 PM, 7.3956503868103
6/27/2020 6:08:00 PM, 6/27/2020 10:08:00 PM, 5.57212495803833
6/27/2020 6:09:00 PM, 6/27/2020 10:09:00 PM, 6.04670381546021
6/27/2020 6:10:00 PM, 6/27/2020 10:10:00 PM, 5.58541202545166
6/27/2020 6:11:00 PM, 6/27/2020 10:11:00 PM, 6.26519060134888
6/27/2020 6:12:00 PM, 6/27/2020 10:12:00 PM, 6.29589462280273
6/27/2020 6:13:00 PM, 6/27/2020 10:13:00 PM, 7.13162040710449
6/27/2020 6:14:00 PM, 6/27/2020 10:14:00 PM, 8.04070949554443
6/27/2020 6:15:00 PM, 6/27/2020 10:15:00 PM, 6.60545825958252
6/27/2020 6:16:00 PM, 6/27/2020 10:16:00 PM, 6.50240898132324
6/27/2020 6:17:00 PM, 6/27/2020 10:17:00 PM, 7.42737674713135
6/27/2020 6:18:00 PM, 6/27/2020 10:18:00 PM, 6.84735584259033
6/27/2020 6:19:00 PM, 6/27/2020 10:19:00 PM, 5.25575256347656
6/27/2020 6:20:00 PM, 6/27/2020 10:20:00 PM, 5.48603582382202
6/27/2020 6:21:00 PM, 6/27/2020 10:21:00 PM, 5.1453423500061
6/27/2020 6:22:00 PM, 6/27/2020 10:22:00 PM, 4.60614347457886
6/27/2020 6:23:00 PM, 6/27/2020 10:23:00 PM, 4.70058822631836
6/27/2020 6:24:00 PM, 6/27/2020 10:24:00 PM, 5.33646821975708
6/27/2020 6:25:00 PM, 6/27/2020 10:25:00 PM, 3.63662266731262
6/27/2020 6:26:00 PM, 6/27/2020 10:26:00 PM, 3.12171411514282
6/27/2020 6:27:00 PM, 6/27/2020 10:27:00 PM, 6.06472444534302
6/27/2020 6:28:00 PM, 6/27/2020 10:28:00 PM, 7.57307910919189
6/27/2020 6:29:00 PM, 6/27/2020 10:29:00 PM, 9.76621627807617
6/27/2020 6:30:00 PM, 6/27/2020 10:30:00 PM, 9.48972511291504
6/27/2020 6:31:00 PM, 6/27/2020 10:31:00 PM, 13.8562602996826
6/27/2020 6:32:00 PM, 6/27/2020 10:32:00 PM, 13.0741777420044
6/27/2020 6:33:00 PM, 6/27/2020 10:33:00 PM, 13.3994474411011
6/27/2020 6:34:00 PM, 6/27/2020 10:34:00 PM, 13.4173288345337
6/27/2020 6:35:00 PM, 6/27/2020 10:35:00 PM, 12.6280937194824
6/27/2020 6:36:00 PM, 6/27/2020 10:36:00 PM, 13.8517713546753
6/27/2020 6:37:00 PM, 6/27/2020 10:37:00 PM, 15.3642196655273
6/27/2020 6:38:00 PM, 6/27/2020 10:38:00 PM, 14.8186120986938
6/27/2020 6:39:00 PM, 6/27/2020 10:39:00 PM, 23.3853454589844
6/27/2020 6:40:00 PM, 6/27/2020 10:40:00 PM, 29.77467918396
6/27/2020 6:41:00 PM, 6/27/2020 10:41:00 PM, 32.599437713623
6/27/2020 6:42:00 PM, 6/27/2020 10:42:00 PM, 30.7665672302246
6/27/2020 6:43:00 PM, 6/27/2020 10:43:00 PM, 29.27685546875
6/27/2020 6:44:00 PM, 6/27/2020 10:44:00 PM, 17.8579845428467
6/27/2020 6:45:00 PM, 6/27/2020 10:45:00 PM, 13.2705078125
6/27/2020 6:46:00 PM, 6/27/2020 10:46:00 PM, 15.2298631668091
6/27/2020 6:47:00 PM, 6/27/2020 10:47:00 PM, 15.0167980194092
6/27/2020 6:48:00 PM, 6/27/2020 10:48:00 PM, 15.0167980194092
6/27/2020 6:49:00 PM, 6/27/2020 10:49:00 PM, 7.59652853012085
6/27/2020 6:50:00 PM, 6/27/2020 10:50:00 PM, 6.92360639572144
6/27/2020 6:51:00 PM, 6/27/2020 10:51:00 PM, 8.88637733459473
6/27/2020 6:52:00 PM, 6/27/2020 10:52:00 PM, 4.57666397094727
6/27/2020 6:53:00 PM, 6/27/2020 10:53:00 PM, 4.2424750328064
6/27/2020 6:54:00 PM, 6/27/2020 10:54:00 PM, 4.52373075485229
6/27/2020 6:55:00 PM, 6/27/2020 10:55:00 PM, 4.89559412002563
6/27/2020 6:56:00 PM, 6/27/2020 10:56:00 PM, 5.51120758056641
6/27/2020 6:57:00 PM, 6/27/2020 10:57:00 PM, 6.00164747238159
6/27/2020 6:58:00 PM, 6/27/2020 10:58:00 PM, 5.56741714477539
6/27/2020 6:59:00 PM, 6/27/2020 10:59:00 PM, 4.51258420944214
6/27/2020 7:00:00 PM, 6/27/2020 11:00:00 PM, 4.36066102981567
6/27/2020 7:01:00 PM, 6/27/2020 11:01:00 PM, 5.03085231781006
6/27/2020 7:02:00 PM, 6/27/2020 11:02:00 PM, 5.21663475036621
6/27/2020 7:03:00 PM, 6/27/2020 11:03:00 PM, 5.72045516967773
6/27/2020 7:04:00 PM, 6/27/2020 11:04:00 PM, 5.99385452270508
6/27/2020 7:05:00 PM, 6/27/2020 11:05:00 PM, 6.24555015563965
6/27/2020 7:06:00 PM, 6/27/2020 11:06:00 PM, 6.25691413879395
6/27/2020 7:07:00 PM, 6/27/2020 11:07:00 PM, 7.04514122009277
6/27/2020 7:08:00 PM, 6/27/2020 11:08:00 PM, 7.2188401222229
6/27/2020 7:09:00 PM, 6/27/2020 11:09:00 PM, 6.89085292816162
6/27/2020 7:10:00 PM, 6/27/2020 11:10:00 PM, 6.75456047058105
6/27/2020 7:11:00 PM, 6/27/2020 11:11:00 PM, 7.37150955200195
6/27/2020 7:12:00 PM, 6/27/2020 11:12:00 PM, 7.65847826004028
6/27/2020 7:13:00 PM, 6/27/2020 11:13:00 PM, 6.92624425888062
6/27/2020 7:14:00 PM, 6/27/2020 11:14:00 PM, 7.05908966064453
6/27/2020 7:15:00 PM, 6/27/2020 11:15:00 PM, 6.76397228240967
6/27/2020 7:16:00 PM, 6/27/2020 11:16:00 PM, 6.93599367141724
6/27/2020 7:17:00 PM, 6/27/2020 11:17:00 PM, 6.34049510955811
6/27/2020 7:18:00 PM, 6/27/2020 11:18:00 PM, 7.21229791641235
6/27/2020 7:19:00 PM, 6/27/2020 11:19:00 PM, 8.74442577362061
6/27/2020 7:20:00 PM, 6/27/2020 11:20:00 PM, 11.0641269683838
6/27/2020 7:21:00 PM, 6/27/2020 11:21:00 PM, 10.2808790206909
6/27/2020 7:22:00 PM, 6/27/2020 11:22:00 PM, 10.0878229141235
6/27/2020 7:23:00 PM, 6/27/2020 11:23:00 PM, 11.2063579559326
6/27/2020 7:24:00 PM, 6/27/2020 11:24:00 PM, 10.5908432006836
6/27/2020 7:25:00 PM, 6/27/2020 11:25:00 PM, 10.686562538147
6/27/2020 7:26:00 PM, 6/27/2020 11:26:00 PM, 10.914719581604
6/27/2020 7:27:00 PM, 6/27/2020 11:27:00 PM, 10.0034284591675
6/27/2020 7:28:00 PM, 6/27/2020 11:28:00 PM, 9.38757133483887
6/27/2020 7:29:00 PM, 6/27/2020 11:29:00 PM, 9.52675914764404
6/27/2020 7:30:00 PM, 6/27/2020 11:30:00 PM, 7.62575149536133
6/27/2020 7:31:00 PM, 6/27/2020 11:31:00 PM, 7.68803930282593
6/27/2020 7:32:00 PM, 6/27/2020 11:32:00 PM, 8.07548809051514
6/27/2020 7:33:00 PM, 6/27/2020 11:33:00 PM, 8.25153636932373
6/27/2020 7:34:00 PM, 6/27/2020 11:34:00 PM, 8.51206588745117
6/27/2020 7:35:00 PM, 6/27/2020 11:35:00 PM, 9.60879230499268
6/27/2020 7:36:00 PM, 6/27/2020 11:36:00 PM, 9.84297657012939
6/27/2020 7:37:00 PM, 6/27/2020 11:37:00 PM, 9.76876544952393
6/27/2020 7:38:00 PM, 6/27/2020 11:38:00 PM, 10.1104249954224
6/27/2020 7:39:00 PM, 6/27/2020 11:39:00 PM, 9.39536666870117
6/27/2020 7:40:00 PM, 6/27/2020 11:40:00 PM, 9.28622055053711
6/27/2020 7:41:00 PM, 6/27/2020 11:41:00 PM, 9.60122871398926
6/27/2020 7:42:00 PM, 6/27/2020 11:42:00 PM, 9.68849754333496
6/27/2020 7:43:00 PM, 6/27/2020 11:43:00 PM, 10.7170248031616
6/27/2020 7:44:00 PM, 6/27/2020 11:44:00 PM, 11.1610708236694
6/27/2020 7:45:00 PM, 6/27/2020 11:45:00 PM, 10.7389392852783
6/27/2020 7:46:00 PM, 6/27/2020 11:46:00 PM, 10.1409187316895
6/27/2020 7:47:00 PM, 6/27/2020 11:47:00 PM, 10.1501703262329
6/27/2020 7:48:00 PM, 6/27/2020 11:48:00 PM, 10.3779382705688
6/27/2020 7:49:00 PM, 6/27/2020 11:49:00 PM, 10.3779382705688
6/27/2020 7:50:00 PM, 6/27/2020 11:50:00 PM, 10.1831140518188
6/27/2020 7:51:00 PM, 6/27/2020 11:51:00 PM, 8.83069705963135
6/27/2020 7:52:00 PM, 6/27/2020 11:52:00 PM, 8.9375696182251
6/27/2020 7:53:00 PM, 6/27/2020 11:53:00 PM, 8.17905712127686
6/27/2020 7:54:00 PM, 6/27/2020 11:54:00 PM, 7.84388113021851
6/27/2020 7:55:00 PM, 6/27/2020 11:55:00 PM, 8.47043704986572
6/27/2020 7:56:00 PM, 6/27/2020 11:56:00 PM, 8.3652400970459
6/27/2020 7:57:00 PM, 6/27/2020 11:57:00 PM, 8.10195159912109
6/27/2020 7:58:00 PM, 6/27/2020 11:58:00 PM, 8.25317573547363
6/27/2020 7:59:00 PM, 6/27/2020 11:59:00 PM, 8.80300140380859
6/27/2020 8:00:00 PM, 6/28/2020 12:00:00 AM, 9.50703430175781
6/27/2020 8:01:00 PM, 6/28/2020 12:01:00 AM, 9.78493404388428
6/27/2020 8:02:00 PM, 6/28/2020 12:02:00 AM, 10.0223169326782
6/27/2020 8:03:00 PM, 6/28/2020 12:03:00 AM, 10.7335681915283
6/27/2020 8:04:00 PM, 6/28/2020 12:04:00 AM, 11.8710279464722
6/27/2020 8:05:00 PM, 6/28/2020 12:05:00 AM, 12.654821395874
6/27/2020 8:06:00 PM, 6/28/2020 12:06:00 AM, 12.1849536895752
6/27/2020 8:07:00 PM, 6/28/2020 12:07:00 AM, 11.3420286178589
6/27/2020 8:08:00 PM, 6/28/2020 12:08:00 AM, 11.0584363937378
6/27/2020 8:09:00 PM, 6/28/2020 12:09:00 AM, 10.9754867553711
6/27/2020 8:10:00 PM, 6/28/2020 12:10:00 AM, 11.7686948776245
6/27/2020 8:11:00 PM, 6/28/2020 12:11:00 AM, 12.0339841842651
6/27/2020 8:12:00 PM, 6/28/2020 12:12:00 AM, 12.0507555007935
6/27/2020 8:13:00 PM, 6/28/2020 12:13:00 AM, 12.4445638656616
6/27/2020 8:14:00 PM, 6/28/2020 12:14:00 AM, 14.3541173934937
6/27/2020 8:15:00 PM, 6/28/2020 12:15:00 AM, 12.9447813034058
6/27/2020 8:16:00 PM, 6/28/2020 12:16:00 AM, 14.194504737854
6/27/2020 8:17:00 PM, 6/28/2020 12:17:00 AM, 14.1932592391968
6/27/2020 8:18:00 PM, 6/28/2020 12:18:00 AM, 14.8071060180664
6/27/2020 8:19:00 PM, 6/28/2020 12:19:00 AM, 14.6945943832397
6/27/2020 8:20:00 PM, 6/28/2020 12:20:00 AM, 15.908145904541
6/27/2020 8:21:00 PM, 6/28/2020 12:21:00 AM, 15.859169960022
6/27/2020 8:22:00 PM, 6/28/2020 12:22:00 AM, 14.842960357666
6/27/2020 8:23:00 PM, 6/28/2020 12:23:00 AM, 13.9100704193115
6/27/2020 8:24:00 PM, 6/28/2020 12:24:00 AM, 16.0124835968018
6/27/2020 8:25:00 PM, 6/28/2020 12:25:00 AM, 15.5413579940796
6/27/2020 8:26:00 PM, 6/28/2020 12:26:00 AM, 19.960111618042
6/27/2020 8:27:00 PM, 6/28/2020 12:27:00 AM, 17.8032760620117
6/27/2020 8:28:00 PM, 6/28/2020 12:28:00 AM, 14.6970405578613
6/27/2020 8:29:00 PM, 6/28/2020 12:29:00 AM, 14.1381435394287
6/27/2020 8:30:00 PM, 6/28/2020 12:30:00 AM, 13.9762153625488
6/27/2020 8:31:00 PM, 6/28/2020 12:31:00 AM, 13.6897373199463
6/27/2020 8:32:00 PM, 6/28/2020 12:32:00 AM, 12.3890428543091
6/27/2020 8:33:00 PM, 6/28/2020 12:33:00 AM, 11.4833736419678
6/27/2020 8:34:00 PM, 6/28/2020 12:34:00 AM, 11.5167102813721
6/27/2020 8:35:00 PM, 6/28/2020 12:35:00 AM, 14.0077714920044
6/27/2020 8:36:00 PM, 6/28/2020 12:36:00 AM, 12.7163600921631
6/27/2020 8:37:00 PM, 6/28/2020 12:37:00 AM, 12.0035352706909
6/27/2020 8:38:00 PM, 6/28/2020 12:38:00 AM, 11.8965721130371
6/27/2020 8:39:00 PM, 6/28/2020 12:39:00 AM, 11.9891929626465
6/27/2020 8:40:00 PM, 6/28/2020 12:40:00 AM, 12.1800451278687
6/27/2020 8:41:00 PM, 6/28/2020 12:41:00 AM, 12.076789855957
6/27/2020 8:42:00 PM, 6/28/2020 12:42:00 AM, 11.9736328125
6/27/2020 8:43:00 PM, 6/28/2020 12:43:00 AM, 11.1757011413574
6/27/2020 8:44:00 PM, 6/28/2020 12:44:00 AM, 11.1785984039307
6/27/2020 8:45:00 PM, 6/28/2020 12:45:00 AM, 10.9782934188843
6/27/2020 8:46:00 PM, 6/28/2020 12:46:00 AM, 10.9457788467407
6/27/2020 8:47:00 PM, 6/28/2020 12:47:00 AM, 10.9078817367554
6/27/2020 8:48:00 PM, 6/28/2020 12:48:00 AM, 11.7383165359497
6/27/2020 8:49:00 PM, 6/28/2020 12:49:00 AM, 11.5088243484497
6/27/2020 8:50:00 PM, 6/28/2020 12:50:00 AM, 11.5088243484497
6/27/2020 8:51:00 PM, 6/28/2020 12:51:00 AM, 10.0350685119629
6/27/2020 8:52:00 PM, 6/28/2020 12:52:00 AM, 9.19326686859131
6/27/2020 8:53:00 PM, 6/28/2020 12:53:00 AM, 9.75101852416992
6/27/2020 8:54:00 PM, 6/28/2020 12:54:00 AM, 11.1024398803711
6/27/2020 8:55:00 PM, 6/28/2020 12:55:00 AM, 11.2683019638062
6/27/2020 8:56:00 PM, 6/28/2020 12:56:00 AM, 11.7997722625732
6/27/2020 8:57:00 PM, 6/28/2020 12:57:00 AM, 11.8610887527466
6/27/2020 8:58:00 PM, 6/28/2020 12:58:00 AM, 9.92440128326416
6/27/2020 8:59:00 PM, 6/28/2020 12:59:00 AM, 11.4221382141113
6/27/2020 9:00:00 PM, 6/28/2020 1:00:00 AM, 11.0791206359863
6/27/2020 9:01:00 PM, 6/28/2020 1:01:00 AM, 11.2536945343018
6/27/2020 9:02:00 PM, 6/28/2020 1:02:00 AM, 11.5126218795776
6/27/2020 9:03:00 PM, 6/28/2020 1:03:00 AM, 11.293604850769
6/27/2020 9:04:00 PM, 6/28/2020 1:04:00 AM, 11.3234853744507
6/27/2020 9:05:00 PM, 6/28/2020 1:05:00 AM, 10.6261196136475
6/27/2020 9:06:00 PM, 6/28/2020 1:06:00 AM, 11.2986841201782
6/27/2020 9:07:00 PM, 6/28/2020 1:07:00 AM, 11.6652317047119
6/27/2020 9:08:00 PM, 6/28/2020 1:08:00 AM, 14.9908533096313
6/27/2020 9:09:00 PM, 6/28/2020 1:09:00 AM, 15.3763742446899
6/27/2020 9:10:00 PM, 6/28/2020 1:10:00 AM, 12.1456995010376
6/27/2020 9:11:00 PM, 6/28/2020 1:11:00 AM, 11.3820648193359
6/27/2020 9:12:00 PM, 6/28/2020 1:12:00 AM, 11.2249927520752
6/27/2020 9:13:00 PM, 6/28/2020 1:13:00 AM, 11.2792015075684
6/27/2020 9:14:00 PM, 6/28/2020 1:14:00 AM, 11.3252744674683
6/27/2020 9:15:00 PM, 6/28/2020 1:15:00 AM, 10.9175062179565
6/27/2020 9:16:00 PM, 6/28/2020 1:16:00 AM, 10.7149429321289
6/27/2020 9:17:00 PM, 6/28/2020 1:17:00 AM, 8.91063404083252
6/27/2020 9:18:00 PM, 6/28/2020 1:18:00 AM, 8.7033052444458
6/27/2020 9:19:00 PM, 6/28/2020 1:19:00 AM, 8.53664970397949
6/27/2020 9:20:00 PM, 6/28/2020 1:20:00 AM, 10.3943881988525
6/27/2020 9:21:00 PM, 6/28/2020 1:21:00 AM, 10.4263544082642
6/27/2020 9:22:00 PM, 6/28/2020 1:22:00 AM, 10.7031116485596
6/27/2020 9:23:00 PM, 6/28/2020 1:23:00 AM, 10.5894870758057
6/27/2020 9:24:00 PM, 6/28/2020 1:24:00 AM, 10.6353101730347
6/27/2020 9:25:00 PM, 6/28/2020 1:25:00 AM, 10.6258449554443
6/27/2020 9:26:00 PM, 6/28/2020 1:26:00 AM, 11.3825464248657
6/27/2020 9:27:00 PM, 6/28/2020 1:27:00 AM, 12.159815788269
6/27/2020 9:28:00 PM, 6/28/2020 1:28:00 AM, 12.4974842071533
6/27/2020 9:29:00 PM, 6/28/2020 1:29:00 AM, 11.9712810516357
6/27/2020 9:30:00 PM, 6/28/2020 1:30:00 AM, 11.8166618347168
6/27/2020 9:31:00 PM, 6/28/2020 1:31:00 AM, 11.2393760681152
6/27/2020 9:32:00 PM, 6/28/2020 1:32:00 AM, 10.8566951751709
6/27/2020 9:33:00 PM, 6/28/2020 1:33:00 AM, 10.90966796875
6/27/2020 9:34:00 PM, 6/28/2020 1:34:00 AM, 10.8673467636108
6/27/2020 9:35:00 PM, 6/28/2020 1:35:00 AM, 12.9702730178833
6/27/2020 9:36:00 PM, 6/28/2020 1:36:00 AM, 15.2313766479492
6/27/2020 9:37:00 PM, 6/28/2020 1:37:00 AM, 14.4362831115723
6/27/2020 9:38:00 PM, 6/28/2020 1:38:00 AM, 14.7180986404419
6/27/2020 9:39:00 PM, 6/28/2020 1:39:00 AM, 13.8481674194336
6/27/2020 9:40:00 PM, 6/28/2020 1:40:00 AM, 13.8923892974854
6/27/2020 9:41:00 PM, 6/28/2020 1:41:00 AM, 12.9411039352417
6/27/2020 9:42:00 PM, 6/28/2020 1:42:00 AM, 11.5478448867798
6/27/2020 9:43:00 PM, 6/28/2020 1:43:00 AM, 12.3636684417725
6/27/2020 9:44:00 PM, 6/28/2020 1:44:00 AM, 11.8228206634521
6/27/2020 9:45:00 PM, 6/28/2020 1:45:00 AM, 12.0453071594238
6/27/2020 9:46:00 PM, 6/28/2020 1:46:00 AM, 12.008749961853
6/27/2020 9:47:00 PM, 6/28/2020 1:47:00 AM, 11.9381666183472
6/27/2020 9:48:00 PM, 6/28/2020 1:48:00 AM, 11.7533273696899
6/27/2020 9:49:00 PM, 6/28/2020 1:49:00 AM, 12.5011787414551
6/27/2020 9:50:00 PM, 6/28/2020 1:50:00 AM, 13.5476856231689
6/27/2020 9:51:00 PM, 6/28/2020 1:51:00 AM, 13.5476856231689
6/27/2020 9:52:00 PM, 6/28/2020 1:52:00 AM, 12.6313600540161
6/27/2020 9:53:00 PM, 6/28/2020 1:53:00 AM, 12.6568927764893
6/27/2020 9:54:00 PM, 6/28/2020 1:54:00 AM, 13.8170528411865
6/27/2020 9:55:00 PM, 6/28/2020 1:55:00 AM, 12.8851976394653
6/27/2020 9:56:00 PM, 6/28/2020 1:56:00 AM, 11.4975652694702
6/27/2020 9:57:00 PM, 6/28/2020 1:57:00 AM, 11.7430639266968
6/27/2020 9:58:00 PM, 6/28/2020 1:58:00 AM, 11.0674962997437
6/27/2020 9:59:00 PM, 6/28/2020 1:59:00 AM, 12.1416721343994
6/27/2020 10:00:00 PM, 6/28/2020 2:00:00 AM, 13.3497304916382
6/27/2020 10:01:00 PM, 6/28/2020 2:01:00 AM, 13.2363119125366
6/27/2020 10:02:00 PM, 6/28/2020 2:02:00 AM, 13.215274810791
6/27/2020 10:03:00 PM, 6/28/2020 2:03:00 AM, 13.0810527801514
6/27/2020 10:04:00 PM, 6/28/2020 2:04:00 AM, 13.1406841278076
6/27/2020 10:05:00 PM, 6/28/2020 2:05:00 AM, 13.1747217178345
6/27/2020 10:06:00 PM, 6/28/2020 2:06:00 AM, 13.0996360778809
6/27/2020 10:07:00 PM, 6/28/2020 2:07:00 AM, 13.0059843063354
6/27/2020 10:08:00 PM, 6/28/2020 2:08:00 AM, 13.2579536437988
6/27/2020 10:09:00 PM, 6/28/2020 2:09:00 AM, 13.8612546920776
6/27/2020 10:10:00 PM, 6/28/2020 2:10:00 AM, 14.1566333770752
6/27/2020 10:11:00 PM, 6/28/2020 2:11:00 AM, 14.3794212341309
6/27/2020 10:12:00 PM, 6/28/2020 2:12:00 AM, 16.1347618103027
6/27/2020 10:13:00 PM, 6/28/2020 2:13:00 AM, 13.8724069595337
6/27/2020 10:14:00 PM, 6/28/2020 2:14:00 AM, 15.0785627365112
6/27/2020 10:15:00 PM, 6/28/2020 2:15:00 AM, 15.6118831634521
6/27/2020 10:16:00 PM, 6/28/2020 2:16:00 AM, 15.3845539093018
6/27/2020 10:17:00 PM, 6/28/2020 2:17:00 AM, 15.7550363540649
6/27/2020 10:18:00 PM, 6/28/2020 2:18:00 AM, 16.5583114624023
6/27/2020 10:19:00 PM, 6/28/2020 2:19:00 AM, 15.5658273696899
6/27/2020 10:20:00 PM, 6/28/2020 2:20:00 AM, 15.4892082214355
6/27/2020 10:21:00 PM, 6/28/2020 2:21:00 AM, 15.7447757720947
6/27/2020 10:22:00 PM, 6/28/2020 2:22:00 AM, 15.477240562439
6/27/2020 10:23:00 PM, 6/28/2020 2:23:00 AM, 15.4001188278198
6/27/2020 10:24:00 PM, 6/28/2020 2:24:00 AM, 15.4507446289062
6/27/2020 10:25:00 PM, 6/28/2020 2:25:00 AM, 15.2220544815063
6/27/2020 10:26:00 PM, 6/28/2020 2:26:00 AM, 13.1303443908691
6/27/2020 10:27:00 PM, 6/28/2020 2:27:00 AM, 10.4336185455322
6/27/2020 10:28:00 PM, 6/28/2020 2:28:00 AM, 14.5320520401001
6/27/2020 10:29:00 PM, 6/28/2020 2:29:00 AM, 13.4517126083374
6/27/2020 10:30:00 PM, 6/28/2020 2:30:00 AM, 12.0858936309814
6/27/2020 10:31:00 PM, 6/28/2020 2:31:00 AM, 11.3513708114624
6/27/2020 10:32:00 PM, 6/28/2020 2:32:00 AM, 12.1264715194702
6/27/2020 10:33:00 PM, 6/28/2020 2:33:00 AM, 12.0312471389771
6/27/2020 10:34:00 PM, 6/28/2020 2:34:00 AM, 20.2820072174072
6/27/2020 10:35:00 PM, 6/28/2020 2:35:00 AM, 21.9460964202881
6/27/2020 10:36:00 PM, 6/28/2020 2:36:00 AM, 17.1209449768066
6/27/2020 10:37:00 PM, 6/28/2020 2:37:00 AM, 14.6641473770142
6/27/2020 10:38:00 PM, 6/28/2020 2:38:00 AM, 15.5614862442017
6/27/2020 10:39:00 PM, 6/28/2020 2:39:00 AM, 15.3964719772339
6/27/2020 10:40:00 PM, 6/28/2020 2:40:00 AM, 17.1187725067139
6/27/2020 10:41:00 PM, 6/28/2020 2:41:00 AM, 15.4294834136963
6/27/2020 10:42:00 PM, 6/28/2020 2:42:00 AM, 14.7650232315063
6/27/2020 10:43:00 PM, 6/28/2020 2:43:00 AM, 14.3998441696167
6/27/2020 10:44:00 PM, 6/28/2020 2:44:00 AM, 11.7799396514893
6/27/2020 10:45:00 PM, 6/28/2020 2:45:00 AM, 11.5078315734863
6/27/2020 10:46:00 PM, 6/28/2020 2:46:00 AM, 12.3918600082397
6/27/2020 10:47:00 PM, 6/28/2020 2:47:00 AM, 11.0799713134766
6/27/2020 10:48:00 PM, 6/28/2020 2:48:00 AM, 8.25354862213135
6/27/2020 10:49:00 PM, 6/28/2020 2:49:00 AM, 8.93474197387695
6/27/2020 10:50:00 PM, 6/28/2020 2:50:00 AM, 11.2290325164795
6/27/2020 10:51:00 PM, 6/28/2020 2:51:00 AM, 11.0856990814209
6/27/2020 10:52:00 PM, 6/28/2020 2:52:00 AM, 11.0856990814209
6/27/2020 10:53:00 PM, 6/28/2020 2:53:00 AM, 11.026515007019
6/27/2020 10:54:00 PM, 6/28/2020 2:54:00 AM, 10.4778785705566
6/27/2020 10:55:00 PM, 6/28/2020 2:55:00 AM, 11.9806480407715
6/27/2020 10:56:00 PM, 6/28/2020 2:56:00 AM, 12.2589092254639
6/27/2020 10:57:00 PM, 6/28/2020 2:57:00 AM, 11.405125617981
6/27/2020 10:58:00 PM, 6/28/2020 2:58:00 AM, 12.7022686004639
6/27/2020 10:59:00 PM, 6/28/2020 2:59:00 AM, 12.5319337844849
6/27/2020 11:00:00 PM, 6/28/2020 3:00:00 AM, 10.0308799743652
6/27/2020 11:01:00 PM, 6/28/2020 3:01:00 AM, 10.0300893783569
6/27/2020 11:02:00 PM, 6/28/2020 3:02:00 AM, 10.7143020629883
6/27/2020 11:03:00 PM, 6/28/2020 3:03:00 AM, 11.419340133667
6/27/2020 11:04:00 PM, 6/28/2020 3:04:00 AM, 11.7013931274414
6/27/2020 11:05:00 PM, 6/28/2020 3:05:00 AM, 12.1804466247559
6/27/2020 11:06:00 PM, 6/28/2020 3:06:00 AM, 11.4667558670044
6/27/2020 11:07:00 PM, 6/28/2020 3:07:00 AM, 12.5766620635986
6/27/2020 11:08:00 PM, 6/28/2020 3:08:00 AM, 13.9432010650635
6/27/2020 11:09:00 PM, 6/28/2020 3:09:00 AM, 13.1605520248413
6/27/2020 11:10:00 PM, 6/28/2020 3:10:00 AM, 12.8163394927979
6/27/2020 11:11:00 PM, 6/28/2020 3:11:00 AM, 13.6779260635376
6/27/2020 11:12:00 PM, 6/28/2020 3:12:00 AM, 12.7151041030884
6/27/2020 11:13:00 PM, 6/28/2020 3:13:00 AM, 11.346531867981
6/27/2020 11:14:00 PM, 6/28/2020 3:14:00 AM, 9.56151294708252
6/27/2020 11:15:00 PM, 6/28/2020 3:15:00 AM, 12.1036825180054
6/27/2020 11:16:00 PM, 6/28/2020 3:16:00 AM, 11.2040405273437
6/27/2020 11:17:00 PM, 6/28/2020 3:17:00 AM, 10.1929054260254
6/27/2020 11:18:00 PM, 6/28/2020 3:18:00 AM, 10.1515808105469
6/27/2020 11:19:00 PM, 6/28/2020 3:19:00 AM, 10.6107578277588
6/27/2020 11:20:00 PM, 6/28/2020 3:20:00 AM, 12.0068807601929
6/27/2020 11:21:00 PM, 6/28/2020 3:21:00 AM, 13.8410711288452
6/27/2020 11:22:00 PM, 6/28/2020 3:22:00 AM, 13.9990682601929
6/27/2020 11:23:00 PM, 6/28/2020 3:23:00 AM, 13.6130809783936
6/27/2020 11:24:00 PM, 6/28/2020 3:24:00 AM, 13.5754346847534
6/27/2020 11:25:00 PM, 6/28/2020 3:25:00 AM, 13.2703418731689
6/27/2020 11:26:00 PM, 6/28/2020 3:26:00 AM, 13.2661008834839
6/27/2020 11:27:00 PM, 6/28/2020 3:27:00 AM, 12.9841918945313
6/27/2020 11:28:00 PM, 6/28/2020 3:28:00 AM, 14.0190143585205
6/27/2020 11:29:00 PM, 6/28/2020 3:29:00 AM, 16.0932941436768
6/27/2020 11:30:00 PM, 6/28/2020 3:30:00 AM, 15.6472473144531
6/27/2020 11:31:00 PM, 6/28/2020 3:31:00 AM, 15.1796741485596
6/27/2020 11:32:00 PM, 6/28/2020 3:32:00 AM, 17.4619846343994
6/27/2020 11:33:00 PM, 6/28/2020 3:33:00 AM, 18.419282913208
6/27/2020 11:34:00 PM, 6/28/2020 3:34:00 AM, 18.5280208587646
6/27/2020 11:35:00 PM, 6/28/2020 3:35:00 AM, 19.1613998413086
6/27/2020 11:36:00 PM, 6/28/2020 3:36:00 AM, 18.930757522583
6/27/2020 11:37:00 PM, 6/28/2020 3:37:00 AM, 18.4177494049072
6/27/2020 11:38:00 PM, 6/28/2020 3:38:00 AM, 18.4122142791748
6/27/2020 11:39:00 PM, 6/28/2020 3:39:00 AM, 18.2637557983398
6/27/2020 11:40:00 PM, 6/28/2020 3:40:00 AM, 18.1947174072266
6/27/2020 11:41:00 PM, 6/28/2020 3:41:00 AM, 17.7532062530518
6/27/2020 11:42:00 PM, 6/28/2020 3:42:00 AM, 14.17516040802
6/27/2020 11:43:00 PM, 6/28/2020 3:43:00 AM, 17.7034511566162
6/27/2020 11:44:00 PM, 6/28/2020 3:44:00 AM, 16.4482173919678
6/27/2020 11:45:00 PM, 6/28/2020 3:45:00 AM, 16.0466938018799
6/27/2020 11:46:00 PM, 6/28/2020 3:46:00 AM, 16.9024486541748
6/27/2020 11:47:00 PM, 6/28/2020 3:47:00 AM, 17.1284770965576
6/27/2020 11:48:00 PM, 6/28/2020 3:48:00 AM, 16.1929912567139
6/27/2020 11:49:00 PM, 6/28/2020 3:49:00 AM, 14.1266756057739
6/27/2020 11:50:00 PM, 6/28/2020 3:50:00 AM, 12.4862909317017
6/27/2020 11:51:00 PM, 6/28/2020 3:51:00 AM, 7.95174694061279
6/27/2020 11:52:00 PM, 6/28/2020 3:52:00 AM, 10.7228116989136
6/27/2020 11:53:00 PM, 6/28/2020 3:53:00 AM, 10.7228116989136
6/27/2020 11:54:00 PM, 6/28/2020 3:54:00 AM, 10.3199329376221
6/27/2020 11:55:00 PM, 6/28/2020 3:55:00 AM, 10.9394540786743
6/27/2020 11:56:00 PM, 6/28/2020 3:56:00 AM, 10.5001831054687
6/27/2020 11:57:00 PM, 6/28/2020 3:57:00 AM, 10.0821676254272
6/27/2020 11:58:00 PM, 6/28/2020 3:58:00 AM, 10.6440286636353
6/27/2020 11:59:00 PM, 6/28/2020 3:59:00 AM, 12.4861469268799
6/28/2020 12:00:00 AM, 6/28/2020 4:00:00 AM, 11.7387237548828
6/28/2020 12:01:00 AM, 6/28/2020 4:01:00 AM, 11.9693632125854
6/28/2020 12:02:00 AM, 6/28/2020 4:02:00 AM, 12.2403535842896
6/28/2020 12:03:00 AM, 6/28/2020 4:03:00 AM, 12.6029796600342
6/28/2020 12:04:00 AM, 6/28/2020 4:04:00 AM, 13.8498344421387
6/28/2020 12:05:00 AM, 6/28/2020 4:05:00 AM, 15.0449781417847
6/28/2020 12:06:00 AM, 6/28/2020 4:06:00 AM, 15.4737148284912
6/28/2020 12:07:00 AM, 6/28/2020 4:07:00 AM, 15.1259393692017
6/28/2020 12:08:00 AM, 6/28/2020 4:08:00 AM, 15.0784254074097
6/28/2020 12:09:00 AM, 6/28/2020 4:09:00 AM, 16.1352596282959
6/28/2020 12:10:00 AM, 6/28/2020 4:10:00 AM, 16.9507904052734
6/28/2020 12:11:00 AM, 6/28/2020 4:11:00 AM, 17.0334663391113
6/28/2020 12:12:00 AM, 6/28/2020 4:12:00 AM, 16.3657932281494
6/28/2020 12:13:00 AM, 6/28/2020 4:13:00 AM, 17.5917434692383
6/28/2020 12:14:00 AM, 6/28/2020 4:14:00 AM, 19.0878982543945
6/28/2020 12:15:00 AM, 6/28/2020 4:15:00 AM, 20.9574966430664
6/28/2020 12:16:00 AM, 6/28/2020 4:16:00 AM, 20.8230819702148
6/28/2020 12:17:00 AM, 6/28/2020 4:17:00 AM, 21.6413879394531
6/28/2020 12:18:00 AM, 6/28/2020 4:18:00 AM, 22.5968685150146
6/28/2020 12:19:00 AM, 6/28/2020 4:19:00 AM, 24.9668731689453
6/28/2020 12:20:00 AM, 6/28/2020 4:20:00 AM, 24.967809677124
6/28/2020 12:21:00 AM, 6/28/2020 4:21:00 AM, 24.7983798980713
6/28/2020 12:22:00 AM, 6/28/2020 4:22:00 AM, 23.5665912628174
6/28/2020 12:23:00 AM, 6/28/2020 4:23:00 AM, 23.5537796020508
6/28/2020 12:24:00 AM, 6/28/2020 4:24:00 AM, 24.2603302001953
6/28/2020 12:25:00 AM, 6/28/2020 4:25:00 AM, 23.9940166473389
6/28/2020 12:26:00 AM, 6/28/2020 4:26:00 AM, 23.2603645324707
6/28/2020 12:27:00 AM, 6/28/2020 4:27:00 AM, 22.7532539367676
6/28/2020 12:28:00 AM, 6/28/2020 4:28:00 AM, 23.5185108184814
6/28/2020 12:29:00 AM, 6/28/2020 4:29:00 AM, 22.8824882507324
6/28/2020 12:30:00 AM, 6/28/2020 4:30:00 AM, 23.4658107757568
6/28/2020 12:31:00 AM, 6/28/2020 4:31:00 AM, 23.0819263458252
6/28/2020 12:32:00 AM, 6/28/2020 4:32:00 AM, 23.293664932251
6/28/2020 12:33:00 AM, 6/28/2020 4:33:00 AM, 22.8950519561768
6/28/2020 12:34:00 AM, 6/28/2020 4:34:00 AM, 22.4895420074463
6/28/2020 12:35:00 AM, 6/28/2020 4:35:00 AM, 20.5699729919434
6/28/2020 12:36:00 AM, 6/28/2020 4:36:00 AM, 21.816349029541
6/28/2020 12:37:00 AM, 6/28/2020 4:37:00 AM, 24.9145450592041
6/28/2020 12:38:00 AM, 6/28/2020 4:38:00 AM, 26.1004829406738
6/28/2020 12:39:00 AM, 6/28/2020 4:39:00 AM, 26.6478652954102
6/28/2020 12:40:00 AM, 6/28/2020 4:40:00 AM, 27.637508392334
6/28/2020 12:41:00 AM, 6/28/2020 4:41:00 AM, 29.8759346008301
6/28/2020 12:42:00 AM, 6/28/2020 4:42:00 AM, 31.1684684753418
6/28/2020 12:43:00 AM, 6/28/2020 4:43:00 AM, 32.3929481506348
6/28/2020 12:44:00 AM, 6/28/2020 4:44:00 AM, 31.2202701568604
6/28/2020 12:45:00 AM, 6/28/2020 4:45:00 AM, 32.0293426513672
6/28/2020 12:46:00 AM, 6/28/2020 4:46:00 AM, 31.5966911315918
6/28/2020 12:47:00 AM, 6/28/2020 4:47:00 AM, 29.8789730072021
6/28/2020 12:48:00 AM, 6/28/2020 4:48:00 AM, 28.4719924926758
6/28/2020 12:49:00 AM, 6/28/2020 4:49:00 AM, 29.7765522003174
6/28/2020 12:50:00 AM, 6/28/2020 4:50:00 AM, 28.8662967681885
6/28/2020 12:51:00 AM, 6/28/2020 4:51:00 AM, 28.5291805267334
6/28/2020 12:52:00 AM, 6/28/2020 4:52:00 AM, 26.7800960540771
6/28/2020 12:53:00 AM, 6/28/2020 4:53:00 AM, 28.0920944213867
6/28/2020 12:54:00 AM, 6/28/2020 4:54:00 AM, 28.0920944213867
6/28/2020 12:55:00 AM, 6/28/2020 4:55:00 AM, 28.5656223297119
6/28/2020 12:56:00 AM, 6/28/2020 4:56:00 AM, 29.0235900878906
6/28/2020 12:57:00 AM, 6/28/2020 4:57:00 AM, 28.122386932373
6/28/2020 12:58:00 AM, 6/28/2020 4:58:00 AM, 29.1032276153564
6/28/2020 12:59:00 AM, 6/28/2020 4:59:00 AM, 28.8080406188965
6/28/2020 1:00:00 AM, 6/28/2020 5:00:00 AM, 28.9131526947021
6/28/2020 1:01:00 AM, 6/28/2020 5:01:00 AM, 29.4290657043457
6/28/2020 1:02:00 AM, 6/28/2020 5:02:00 AM, 27.5724964141846
6/28/2020 1:03:00 AM, 6/28/2020 5:03:00 AM, 27.3270378112793
6/28/2020 1:04:00 AM, 6/28/2020 5:04:00 AM, 26.7942066192627
6/28/2020 1:05:00 AM, 6/28/2020 5:05:00 AM, 26.8427715301514
6/28/2020 1:06:00 AM, 6/28/2020 5:06:00 AM, 26.8690586090088
6/28/2020 1:07:00 AM, 6/28/2020 5:07:00 AM, 26.5463962554932
6/28/2020 1:08:00 AM, 6/28/2020 5:08:00 AM, 26.8502044677734
6/28/2020 1:09:00 AM, 6/28/2020 5:09:00 AM, 26.9917945861816
6/28/2020 1:10:00 AM, 6/28/2020 5:10:00 AM, 27.1561756134033
6/28/2020 1:11:00 AM, 6/28/2020 5:11:00 AM, 26.5652141571045
6/28/2020 1:12:00 AM, 6/28/2020 5:12:00 AM, 25.6234970092773
6/28/2020 1:13:00 AM, 6/28/2020 5:13:00 AM, 24.6515007019043
6/28/2020 1:14:00 AM, 6/28/2020 5:14:00 AM, 23.8436126708984
6/28/2020 1:15:00 AM, 6/28/2020 5:15:00 AM, 24.1349296569824
6/28/2020 1:16:00 AM, 6/28/2020 5:16:00 AM, 23.381555557251
6/28/2020 1:17:00 AM, 6/28/2020 5:17:00 AM, 23.3988456726074
6/28/2020 1:18:00 AM, 6/28/2020 5:18:00 AM, 23.3646335601807
6/28/2020 1:19:00 AM, 6/28/2020 5:19:00 AM, 23.28932762146
6/28/2020 1:20:00 AM, 6/28/2020 5:20:00 AM, 23.754451751709
6/28/2020 1:21:00 AM, 6/28/2020 5:21:00 AM, 22.9920749664307
6/28/2020 1:22:00 AM, 6/28/2020 5:22:00 AM, 23.0664749145508
6/28/2020 1:23:00 AM, 6/28/2020 5:23:00 AM, 22.4297180175781
6/28/2020 1:24:00 AM, 6/28/2020 5:24:00 AM, 22.6550235748291
6/28/2020 1:25:00 AM, 6/28/2020 5:25:00 AM, 22.4141712188721
6/28/2020 1:26:00 AM, 6/28/2020 5:26:00 AM, 23.6820049285889
6/28/2020 1:27:00 AM, 6/28/2020 5:27:00 AM, 23.6048545837402
6/28/2020 1:28:00 AM, 6/28/2020 5:28:00 AM, 23.2464942932129
6/28/2020 1:29:00 AM, 6/28/2020 5:29:00 AM, 23.1058826446533
6/28/2020 1:30:00 AM, 6/28/2020 5:30:00 AM, 23.2276268005371
6/28/2020 1:31:00 AM, 6/28/2020 5:31:00 AM, 23.1556968688965
6/28/2020 1:32:00 AM, 6/28/2020 5:32:00 AM, 23.1468048095703
6/28/2020 1:33:00 AM, 6/28/2020 5:33:00 AM, 23.0981845855713
6/28/2020 1:34:00 AM, 6/28/2020 5:34:00 AM, 22.9485397338867
6/28/2020 1:35:00 AM, 6/28/2020 5:35:00 AM, 22.5303287506104
6/28/2020 1:36:00 AM, 6/28/2020 5:36:00 AM, 22.3028469085693
6/28/2020 1:37:00 AM, 6/28/2020 5:37:00 AM, 22.4349803924561
6/28/2020 1:38:00 AM, 6/28/2020 5:38:00 AM, 22.2522869110107
6/28/2020 1:39:00 AM, 6/28/2020 5:39:00 AM, 22.0688858032227
6/28/2020 1:40:00 AM, 6/28/2020 5:40:00 AM, 22.0514698028564
6/28/2020 1:41:00 AM, 6/28/2020 5:41:00 AM, 22.2537174224854
6/28/2020 1:42:00 AM, 6/28/2020 5:42:00 AM, 21.9601287841797
6/28/2020 1:43:00 AM, 6/28/2020 5:43:00 AM, 21.2201023101807
6/28/2020 1:44:00 AM, 6/28/2020 5:44:00 AM, 20.835033416748
6/28/2020 1:45:00 AM, 6/28/2020 5:45:00 AM, 20.9290885925293
6/28/2020 1:46:00 AM, 6/28/2020 5:46:00 AM, 21.3750286102295
6/28/2020 1:47:00 AM, 6/28/2020 5:47:00 AM, 21.8552093505859
6/28/2020 1:48:00 AM, 6/28/2020 5:48:00 AM, 20.1817531585693
6/28/2020 1:49:00 AM, 6/28/2020 5:49:00 AM, 19.5093479156494
6/28/2020 1:50:00 AM, 6/28/2020 5:50:00 AM, 19.8236961364746
6/28/2020 1:51:00 AM, 6/28/2020 5:51:00 AM, 20.2291259765625
6/28/2020 1:52:00 AM, 6/28/2020 5:52:00 AM, 19.8674774169922
6/28/2020 1:53:00 AM, 6/28/2020 5:53:00 AM, 19.7661895751953
6/28/2020 1:54:00 AM, 6/28/2020 5:54:00 AM, 19.6855049133301
6/28/2020 1:55:00 AM, 6/28/2020 5:55:00 AM, 19.6855049133301
6/28/2020 1:56:00 AM, 6/28/2020 5:56:00 AM, 19.670431137085
6/28/2020 1:57:00 AM, 6/28/2020 5:57:00 AM, 18.715690612793
6/28/2020 1:58:00 AM, 6/28/2020 5:58:00 AM, 18.7641792297363
6/28/2020 1:59:00 AM, 6/28/2020 5:59:00 AM, 18.8547649383545
6/28/2020 2:00:00 AM, 6/28/2020 6:00:00 AM, 18.7394943237305
6/28/2020 2:01:00 AM, 6/28/2020 6:01:00 AM, 18.8913497924805
6/28/2020 2:02:00 AM, 6/28/2020 6:02:00 AM, 19.6625709533691
6/28/2020 2:03:00 AM, 6/28/2020 6:03:00 AM, 19.0267162322998
6/28/2020 2:04:00 AM, 6/28/2020 6:04:00 AM, 18.4466648101807
6/28/2020 2:05:00 AM, 6/28/2020 6:05:00 AM, 18.8630657196045
6/28/2020 2:06:00 AM, 6/28/2020 6:06:00 AM, 18.5086727142334
6/28/2020 2:07:00 AM, 6/28/2020 6:07:00 AM, 17.6414356231689
6/28/2020 2:08:00 AM, 6/28/2020 6:08:00 AM, 16.9965534210205
6/28/2020 2:09:00 AM, 6/28/2020 6:09:00 AM, 16.62939453125
6/28/2020 2:10:00 AM, 6/28/2020 6:10:00 AM, 16.5829677581787
6/28/2020 2:11:00 AM, 6/28/2020 6:11:00 AM, 16.4503498077393
6/28/2020 2:12:00 AM, 6/28/2020 6:12:00 AM, 16.3251609802246
6/28/2020 2:13:00 AM, 6/28/2020 6:13:00 AM, 16.3702144622803
6/28/2020 2:14:00 AM, 6/28/2020 6:14:00 AM, 15.9735460281372
6/28/2020 2:15:00 AM, 6/28/2020 6:15:00 AM, 15.3156547546387
6/28/2020 2:16:00 AM, 6/28/2020 6:16:00 AM, 15.2578535079956
6/28/2020 2:17:00 AM, 6/28/2020 6:17:00 AM, 15.1919260025024
6/28/2020 2:18:00 AM, 6/28/2020 6:18:00 AM, 15.1209869384766
6/28/2020 2:19:00 AM, 6/28/2020 6:19:00 AM, 15.134614944458
6/28/2020 2:20:00 AM, 6/28/2020 6:20:00 AM, 14.6378698348999
6/28/2020 2:21:00 AM, 6/28/2020 6:21:00 AM, 14.6543321609497
6/28/2020 2:22:00 AM, 6/28/2020 6:22:00 AM, 14.8014717102051
6/28/2020 2:23:00 AM, 6/28/2020 6:23:00 AM, 14.7829027175903
6/28/2020 2:24:00 AM, 6/28/2020 6:24:00 AM, 14.7954015731812
6/28/2020 2:25:00 AM, 6/28/2020 6:25:00 AM, 14.4767646789551
6/28/2020 2:26:00 AM, 6/28/2020 6:26:00 AM, 14.6403846740723
6/28/2020 2:27:00 AM, 6/28/2020 6:27:00 AM, 14.9281902313232
6/28/2020 2:28:00 AM, 6/28/2020 6:28:00 AM, 14.7100048065186
6/28/2020 2:29:00 AM, 6/28/2020 6:29:00 AM, 14.5621013641357
6/28/2020 2:30:00 AM, 6/28/2020 6:30:00 AM, 14.2458057403564
6/28/2020 2:31:00 AM, 6/28/2020 6:31:00 AM, 14.8201856613159
6/28/2020 2:32:00 AM, 6/28/2020 6:32:00 AM, 14.0149602890015
6/28/2020 2:33:00 AM, 6/28/2020 6:33:00 AM, 14.3493452072144
6/28/2020 2:34:00 AM, 6/28/2020 6:34:00 AM, 13.9608211517334
6/28/2020 2:35:00 AM, 6/28/2020 6:35:00 AM, 14.139741897583
6/28/2020 2:36:00 AM, 6/28/2020 6:36:00 AM, 14.4852676391602
6/28/2020 2:37:00 AM, 6/28/2020 6:37:00 AM, 14.3790769577026
6/28/2020 2:38:00 AM, 6/28/2020 6:38:00 AM, 14.6216793060303
6/28/2020 2:39:00 AM, 6/28/2020 6:39:00 AM, 14.0024938583374
6/28/2020 2:40:00 AM, 6/28/2020 6:40:00 AM, 13.8191137313843
6/28/2020 2:41:00 AM, 6/28/2020 6:41:00 AM, 14.4188461303711
6/28/2020 2:42:00 AM, 6/28/2020 6:42:00 AM, 13.6058921813965
6/28/2020 2:43:00 AM, 6/28/2020 6:43:00 AM, 13.7278757095337
6/28/2020 2:44:00 AM, 6/28/2020 6:44:00 AM, 13.2006921768188
6/28/2020 2:45:00 AM, 6/28/2020 6:45:00 AM, 11.5740842819214
6/28/2020 2:46:00 AM, 6/28/2020 6:46:00 AM, 11.6359004974365
6/28/2020 2:47:00 AM, 6/28/2020 6:47:00 AM, 11.8550701141357
6/28/2020 2:48:00 AM, 6/28/2020 6:48:00 AM, 12.7258853912354
6/28/2020 2:49:00 AM, 6/28/2020 6:49:00 AM, 13.3520126342773
6/28/2020 2:50:00 AM, 6/28/2020 6:50:00 AM, 11.9098987579346
6/28/2020 2:51:00 AM, 6/28/2020 6:51:00 AM, 12.8276567459106
6/28/2020 2:52:00 AM, 6/28/2020 6:52:00 AM, 12.2871122360229
6/28/2020 2:53:00 AM, 6/28/2020 6:53:00 AM, 11.6983833312988
6/28/2020 2:54:00 AM, 6/28/2020 6:54:00 AM, 10.9280242919922
6/28/2020 2:55:00 AM, 6/28/2020 6:55:00 AM, 10.4908695220947
6/28/2020 2:56:00 AM, 6/28/2020 6:56:00 AM, 10.4908695220947
6/28/2020 2:57:00 AM, 6/28/2020 6:57:00 AM, 10.4908695220947
6/28/2020 2:58:00 AM, 6/28/2020 6:58:00 AM, 11.3882627487183
6/28/2020 2:59:00 AM, 6/28/2020 6:59:00 AM, 12.7766799926758
6/28/2020 3:00:00 AM, 6/28/2020 7:00:00 AM, 15.1696949005127
6/28/2020 3:01:00 AM, 6/28/2020 7:01:00 AM, 14.189112663269
6/28/2020 3:02:00 AM, 6/28/2020 7:02:00 AM, 14.6247425079346
6/28/2020 3:03:00 AM, 6/28/2020 7:03:00 AM, 13.9226083755493
6/28/2020 3:04:00 AM, 6/28/2020 7:04:00 AM, 13.8379011154175
6/28/2020 3:05:00 AM, 6/28/2020 7:05:00 AM, 13.0122547149658
6/28/2020 3:06:00 AM, 6/28/2020 7:06:00 AM, 12.9679365158081
6/28/2020 3:07:00 AM, 6/28/2020 7:07:00 AM, 13.8881301879883
6/28/2020 3:08:00 AM, 6/28/2020 7:08:00 AM, 13.413122177124
6/28/2020 3:09:00 AM, 6/28/2020 7:09:00 AM, 12.6817789077759
6/28/2020 3:10:00 AM, 6/28/2020 7:10:00 AM, 12.3335075378418
6/28/2020 3:11:00 AM, 6/28/2020 7:11:00 AM, 12.6688165664673
6/28/2020 3:12:00 AM, 6/28/2020 7:12:00 AM, 13.1882343292236
6/28/2020 3:13:00 AM, 6/28/2020 7:13:00 AM, 11.7163305282593
6/28/2020 3:14:00 AM, 6/28/2020 7:14:00 AM, 13.6711559295654
6/28/2020 3:15:00 AM, 6/28/2020 7:15:00 AM, 13.2430257797241
6/28/2020 3:16:00 AM, 6/28/2020 7:16:00 AM, 12.9847898483276
6/28/2020 3:17:00 AM, 6/28/2020 7:17:00 AM, 12.8265399932861
6/28/2020 3:18:00 AM, 6/28/2020 7:18:00 AM, 13.0635795593262
6/28/2020 3:19:00 AM, 6/28/2020 7:19:00 AM, 14.0815382003784
6/28/2020 3:20:00 AM, 6/28/2020 7:20:00 AM, 13.8019332885742
6/28/2020 3:21:00 AM, 6/28/2020 7:21:00 AM, 13.6250019073486
6/28/2020 3:22:00 AM, 6/28/2020 7:22:00 AM, 13.3289566040039
6/28/2020 3:23:00 AM, 6/28/2020 7:23:00 AM, 12.4328126907349
6/28/2020 3:24:00 AM, 6/28/2020 7:24:00 AM, 13.673002243042
6/28/2020 3:25:00 AM, 6/28/2020 7:25:00 AM, 14.3868179321289
6/28/2020 3:26:00 AM, 6/28/2020 7:26:00 AM, 14.4960174560547
6/28/2020 3:27:00 AM, 6/28/2020 7:27:00 AM, 13.9048347473145
6/28/2020 3:28:00 AM, 6/28/2020 7:28:00 AM, 15.575590133667
6/28/2020 3:29:00 AM, 6/28/2020 7:29:00 AM, 14.2839527130127
6/28/2020 3:30:00 AM, 6/28/2020 7:30:00 AM, 15.3230409622192
6/28/2020 3:31:00 AM, 6/28/2020 7:31:00 AM, 14.8459692001343
6/28/2020 3:32:00 AM, 6/28/2020 7:32:00 AM, 16.8758277893066
6/28/2020 3:33:00 AM, 6/28/2020 7:33:00 AM, 16.2283191680908
6/28/2020 3:34:00 AM, 6/28/2020 7:34:00 AM, 15.6043481826782
6/28/2020 3:35:00 AM, 6/28/2020 7:35:00 AM, 15.5438528060913
6/28/2020 3:36:00 AM, 6/28/2020 7:36:00 AM, 15.6708707809448
6/28/2020 3:37:00 AM, 6/28/2020 7:37:00 AM, 15.2363796234131
6/28/2020 3:38:00 AM, 6/28/2020 7:38:00 AM, 15.1509113311768
6/28/2020 3:39:00 AM, 6/28/2020 7:39:00 AM, 15.2878522872925
6/28/2020 3:40:00 AM, 6/28/2020 7:40:00 AM, 14.2454175949097
6/28/2020 3:41:00 AM, 6/28/2020 7:41:00 AM, 14.5037260055542
6/28/2020 3:42:00 AM, 6/28/2020 7:42:00 AM, 13.9911689758301
6/28/2020 3:43:00 AM, 6/28/2020 7:43:00 AM, 14.9330606460571
6/28/2020 3:44:00 AM, 6/28/2020 7:44:00 AM, 14.1278409957886
6/28/2020 3:45:00 AM, 6/28/2020 7:45:00 AM, 15.0039176940918
6/28/2020 3:46:00 AM, 6/28/2020 7:46:00 AM, 14.8960590362549
6/28/2020 3:47:00 AM, 6/28/2020 7:47:00 AM, 16.7946243286133
6/28/2020 3:48:00 AM, 6/28/2020 7:48:00 AM, 18.0766983032227
6/28/2020 3:49:00 AM, 6/28/2020 7:49:00 AM, 16.7183837890625
6/28/2020 3:50:00 AM, 6/28/2020 7:50:00 AM, 14.2632112503052
6/28/2020 3:51:00 AM, 6/28/2020 7:51:00 AM, 15.6713361740112
6/28/2020 3:52:00 AM, 6/28/2020 7:52:00 AM, 15.5871686935425
6/28/2020 3:53:00 AM, 6/28/2020 7:53:00 AM, 16.1610298156738
6/28/2020 3:54:00 AM, 6/28/2020 7:54:00 AM, 15.7666292190552
6/28/2020 3:55:00 AM, 6/28/2020 7:55:00 AM, 15.7567701339722
6/28/2020 3:56:00 AM, 6/28/2020 7:56:00 AM, 16.5427074432373
6/28/2020 3:57:00 AM, 6/28/2020 7:57:00 AM, 16.474063873291
6/28/2020 3:58:00 AM, 6/28/2020 7:58:00 AM, 16.474063873291
6/28/2020 3:59:00 AM, 6/28/2020 7:59:00 AM, 14.1775245666504
6/28/2020 4:00:00 AM, 6/28/2020 8:00:00 AM, 14.5265779495239
6/28/2020 4:01:00 AM, 6/28/2020 8:01:00 AM, 14.4787492752075
6/28/2020 4:02:00 AM, 6/28/2020 8:02:00 AM, 13.5209016799927
6/28/2020 4:03:00 AM, 6/28/2020 8:03:00 AM, 12.7995405197144
6/28/2020 4:04:00 AM, 6/28/2020 8:04:00 AM, 13.3037128448486
6/28/2020 4:05:00 AM, 6/28/2020 8:05:00 AM, 14.1843070983887
6/28/2020 4:06:00 AM, 6/28/2020 8:06:00 AM, 15.6900997161865
6/28/2020 4:07:00 AM, 6/28/2020 8:07:00 AM, 15.0473041534424
6/28/2020 4:08:00 AM, 6/28/2020 8:08:00 AM, 12.7293004989624
6/28/2020 4:09:00 AM, 6/28/2020 8:09:00 AM, 11.83997631073
6/28/2020 4:10:00 AM, 6/28/2020 8:10:00 AM, 13.0430698394775
6/28/2020 4:11:00 AM, 6/28/2020 8:11:00 AM, 10.8247261047363
6/28/2020 4:12:00 AM, 6/28/2020 8:12:00 AM, 10.2971200942993
6/28/2020 4:13:00 AM, 6/28/2020 8:13:00 AM, 10.470775604248
6/28/2020 4:14:00 AM, 6/28/2020 8:14:00 AM, 11.7185249328613
6/28/2020 4:15:00 AM, 6/28/2020 8:15:00 AM, 11.8715448379517
6/28/2020 4:16:00 AM, 6/28/2020 8:16:00 AM, 12.9955081939697
6/28/2020 4:17:00 AM, 6/28/2020 8:17:00 AM, 12.1423330307007
6/28/2020 4:18:00 AM, 6/28/2020 8:18:00 AM, 14.5025815963745
6/28/2020 4:19:00 AM, 6/28/2020 8:19:00 AM, 15.5521049499512
6/28/2020 4:20:00 AM, 6/28/2020 8:20:00 AM, 14.4416627883911
6/28/2020 4:21:00 AM, 6/28/2020 8:21:00 AM, 12.3451147079468
6/28/2020 4:22:00 AM, 6/28/2020 8:22:00 AM, 12.4126977920532
6/28/2020 4:23:00 AM, 6/28/2020 8:23:00 AM, 13.4535636901855
6/28/2020 4:24:00 AM, 6/28/2020 8:24:00 AM, 12.8079977035522
6/28/2020 4:25:00 AM, 6/28/2020 8:25:00 AM, 14.0515069961548
6/28/2020 4:26:00 AM, 6/28/2020 8:26:00 AM, 13.1636953353882
6/28/2020 4:27:00 AM, 6/28/2020 8:27:00 AM, 11.1725769042969
6/28/2020 4:28:00 AM, 6/28/2020 8:28:00 AM, 11.296573638916
6/28/2020 4:29:00 AM, 6/28/2020 8:29:00 AM, 11.5040292739868
6/28/2020 4:30:00 AM, 6/28/2020 8:30:00 AM, 12.9578542709351
6/28/2020 4:31:00 AM, 6/28/2020 8:31:00 AM, 12.4727907180786
6/28/2020 4:32:00 AM, 6/28/2020 8:32:00 AM, 11.7196245193481
6/28/2020 4:33:00 AM, 6/28/2020 8:33:00 AM, 11.6376543045044
6/28/2020 4:34:00 AM, 6/28/2020 8:34:00 AM, 11.9541578292847
6/28/2020 4:35:00 AM, 6/28/2020 8:35:00 AM, 12.2014112472534
6/28/2020 4:36:00 AM, 6/28/2020 8:36:00 AM, 11.2518119812012
6/28/2020 4:37:00 AM, 6/28/2020 8:37:00 AM, 11.3251447677612
6/28/2020 4:38:00 AM, 6/28/2020 8:38:00 AM, 11.9025802612305
6/28/2020 4:39:00 AM, 6/28/2020 8:39:00 AM, 12.2760066986084
6/28/2020 4:40:00 AM, 6/28/2020 8:40:00 AM, 11.9571590423584
6/28/2020 4:41:00 AM, 6/28/2020 8:41:00 AM, 10.7666521072388
6/28/2020 4:42:00 AM, 6/28/2020 8:42:00 AM, 10.4002418518066
6/28/2020 4:43:00 AM, 6/28/2020 8:43:00 AM, 10.3586931228638
6/28/2020 4:44:00 AM, 6/28/2020 8:44:00 AM, 10.0021314620972
6/28/2020 4:45:00 AM, 6/28/2020 8:45:00 AM, 9.75882625579834
6/28/2020 4:46:00 AM, 6/28/2020 8:46:00 AM, 9.9246997833252
6/28/2020 4:47:00 AM, 6/28/2020 8:47:00 AM, 10.053882598877
6/28/2020 4:48:00 AM, 6/28/2020 8:48:00 AM, 10.0312595367432
6/28/2020 4:49:00 AM, 6/28/2020 8:49:00 AM, 10.1329708099365
6/28/2020 4:50:00 AM, 6/28/2020 8:50:00 AM, 9.82925128936768
6/28/2020 4:51:00 AM, 6/28/2020 8:51:00 AM, 9.87690162658691
6/28/2020 4:52:00 AM, 6/28/2020 8:52:00 AM, 9.88146591186523
6/28/2020 4:53:00 AM, 6/28/2020 8:53:00 AM, 10.5439643859863
6/28/2020 4:54:00 AM, 6/28/2020 8:54:00 AM, 9.87701416015625
6/28/2020 4:55:00 AM, 6/28/2020 8:55:00 AM, 10.4813585281372
6/28/2020 4:56:00 AM, 6/28/2020 8:56:00 AM, 9.79599952697754
6/28/2020 4:57:00 AM, 6/28/2020 8:57:00 AM, 9.56918048858643
6/28/2020 4:58:00 AM, 6/28/2020 8:58:00 AM, 9.58289432525635
6/28/2020 4:59:00 AM, 6/28/2020 8:59:00 AM, 9.58289432525635
6/28/2020 5:00:00 AM, 6/28/2020 9:00:00 AM, 9.95696640014648
6/28/2020 5:01:00 AM, 6/28/2020 9:01:00 AM, 11.8490333557129
6/28/2020 5:02:00 AM, 6/28/2020 9:02:00 AM, 9.9871826171875
6/28/2020 5:03:00 AM, 6/28/2020 9:03:00 AM, 10.4179983139038
6/28/2020 5:04:00 AM, 6/28/2020 9:04:00 AM, 10.3179149627686
6/28/2020 5:05:00 AM, 6/28/2020 9:05:00 AM, 10.1318893432617
6/28/2020 5:06:00 AM, 6/28/2020 9:06:00 AM, 9.64239120483398
6/28/2020 5:07:00 AM, 6/28/2020 9:07:00 AM, 8.25226306915283
6/28/2020 5:08:00 AM, 6/28/2020 9:08:00 AM, 8.49135112762451
6/28/2020 5:09:00 AM, 6/28/2020 9:09:00 AM, 8.61150741577148
6/28/2020 5:10:00 AM, 6/28/2020 9:10:00 AM, 8.36837196350098
6/28/2020 5:11:00 AM, 6/28/2020 9:11:00 AM, 8.06808090209961
6/28/2020 5:12:00 AM, 6/28/2020 9:12:00 AM, 7.83918428421021
6/28/2020 5:13:00 AM, 6/28/2020 9:13:00 AM, 8.0281229019165
6/28/2020 5:14:00 AM, 6/28/2020 9:14:00 AM, 7.97561645507813
6/28/2020 5:15:00 AM, 6/28/2020 9:15:00 AM, 8.17288208007813
6/28/2020 5:16:00 AM, 6/28/2020 9:16:00 AM, 9.22740936279297
6/28/2020 5:17:00 AM, 6/28/2020 9:17:00 AM, 9.95641136169434
6/28/2020 5:18:00 AM, 6/28/2020 9:18:00 AM, 11.2384176254272
6/28/2020 5:19:00 AM, 6/28/2020 9:19:00 AM, 12.9893884658813
6/28/2020 5:20:00 AM, 6/28/2020 9:20:00 AM, 13.3172664642334
6/28/2020 5:21:00 AM, 6/28/2020 9:21:00 AM, 11.9930877685547
6/28/2020 5:22:00 AM, 6/28/2020 9:22:00 AM, 12.7389039993286
6/28/2020 5:23:00 AM, 6/28/2020 9:23:00 AM, 13.2829999923706
6/28/2020 5:24:00 AM, 6/28/2020 9:24:00 AM, 11.6881904602051
6/28/2020 5:25:00 AM, 6/28/2020 9:25:00 AM, 12.1494064331055
6/28/2020 5:26:00 AM, 6/28/2020 9:26:00 AM, 11.9207782745361
6/28/2020 5:27:00 AM, 6/28/2020 9:27:00 AM, 10.5813341140747
6/28/2020 5:28:00 AM, 6/28/2020 9:28:00 AM, 10.9972238540649
6/28/2020 5:29:00 AM, 6/28/2020 9:29:00 AM, 11.4726104736328
6/28/2020 5:30:00 AM, 6/28/2020 9:30:00 AM, 11.1363000869751
6/28/2020 5:31:00 AM, 6/28/2020 9:31:00 AM, 11.0384645462036
6/28/2020 5:32:00 AM, 6/28/2020 9:32:00 AM, 10.6974973678589
6/28/2020 5:33:00 AM, 6/28/2020 9:33:00 AM, 9.95601177215576
6/28/2020 5:34:00 AM, 6/28/2020 9:34:00 AM, 9.74119186401367
6/28/2020 5:35:00 AM, 6/28/2020 9:35:00 AM, 9.93688678741455
6/28/2020 5:36:00 AM, 6/28/2020 9:36:00 AM, 9.20859909057617
6/28/2020 5:37:00 AM, 6/28/2020 9:37:00 AM, 7.84260654449463
6/28/2020 5:38:00 AM, 6/28/2020 9:38:00 AM, 8.11191558837891
6/28/2020 5:39:00 AM, 6/28/2020 9:39:00 AM, 8.70704936981201
6/28/2020 5:40:00 AM, 6/28/2020 9:40:00 AM, 7.54081153869629
6/28/2020 5:41:00 AM, 6/28/2020 9:41:00 AM, 7.61014890670776
6/28/2020 5:42:00 AM, 6/28/2020 9:42:00 AM, 8.20000553131104
6/28/2020 5:43:00 AM, 6/28/2020 9:43:00 AM, 8.7247428894043
6/28/2020 5:44:00 AM, 6/28/2020 9:44:00 AM, 10.0184097290039
6/28/2020 5:45:00 AM, 6/28/2020 9:45:00 AM, 10.9690542221069
6/28/2020 5:46:00 AM, 6/28/2020 9:46:00 AM, 12.0589246749878
6/28/2020 5:47:00 AM, 6/28/2020 9:47:00 AM, 11.3894834518433
6/28/2020 5:48:00 AM, 6/28/2020 9:48:00 AM, 14.7783851623535
6/28/2020 5:49:00 AM, 6/28/2020 9:49:00 AM, 16.795093536377
6/28/2020 5:50:00 AM, 6/28/2020 9:50:00 AM, 15.7440853118896
6/28/2020 5:51:00 AM, 6/28/2020 9:51:00 AM, 16.2574882507324
6/28/2020 5:52:00 AM, 6/28/2020 9:52:00 AM, 14.4533910751343
6/28/2020 5:53:00 AM, 6/28/2020 9:53:00 AM, 10.9923095703125
6/28/2020 5:54:00 AM, 6/28/2020 9:54:00 AM, 10.1022148132324
6/28/2020 5:55:00 AM, 6/28/2020 9:55:00 AM, 10.6770076751709
6/28/2020 5:56:00 AM, 6/28/2020 9:56:00 AM, 11.1028108596802
6/28/2020 5:57:00 AM, 6/28/2020 9:57:00 AM, 13.4177350997925
6/28/2020 5:58:00 AM, 6/28/2020 9:58:00 AM, 16.0621891021729
6/28/2020 5:59:00 AM, 6/28/2020 9:59:00 AM, 17.424825668335
6/28/2020 6:00:00 AM, 6/28/2020 10:00:00 AM, 17.424825668335
6/28/2020 6:01:00 AM, 6/28/2020 10:01:00 AM, 17.6242599487305
6/28/2020 6:02:00 AM, 6/28/2020 10:02:00 AM, 17.486421585083
6/28/2020 6:03:00 AM, 6/28/2020 10:03:00 AM, 16.9226417541504
6/28/2020 6:04:00 AM, 6/28/2020 10:04:00 AM, 14.8245639801025
6/28/2020 6:05:00 AM, 6/28/2020 10:05:00 AM, 19.0656604766846
6/28/2020 6:06:00 AM, 6/28/2020 10:06:00 AM, 18.1005325317383
6/28/2020 6:07:00 AM, 6/28/2020 10:07:00 AM, 19.2146816253662
6/28/2020 6:08:00 AM, 6/28/2020 10:08:00 AM, 17.4070358276367
6/28/2020 6:09:00 AM, 6/28/2020 10:09:00 AM, 21.292366027832
6/28/2020 6:10:00 AM, 6/28/2020 10:10:00 AM, 19.3216857910156
6/28/2020 6:11:00 AM, 6/28/2020 10:11:00 AM, 17.2377510070801
6/28/2020 6:12:00 AM, 6/28/2020 10:12:00 AM, 17.6426467895508
6/28/2020 6:13:00 AM, 6/28/2020 10:13:00 AM, 16.2281150817871
6/28/2020 6:14:00 AM, 6/28/2020 10:14:00 AM, 15.5322904586792
6/28/2020 6:15:00 AM, 6/28/2020 10:15:00 AM, 15.9860677719116
6/28/2020 6:16:00 AM, 6/28/2020 10:16:00 AM, 15.8831243515015
6/28/2020 6:17:00 AM, 6/28/2020 10:17:00 AM, 15.109185218811
6/28/2020 6:18:00 AM, 6/28/2020 10:18:00 AM, 14.9442930221558
6/28/2020 6:19:00 AM, 6/28/2020 10:19:00 AM, 15.9991912841797
6/28/2020 6:20:00 AM, 6/28/2020 10:20:00 AM, 13.5412006378174
6/28/2020 6:21:00 AM, 6/28/2020 10:21:00 AM, 12.1999940872192
6/28/2020 6:22:00 AM, 6/28/2020 10:22:00 AM, 12.7503576278687
6/28/2020 6:23:00 AM, 6/28/2020 10:23:00 AM, 13.6881532669067
6/28/2020 6:24:00 AM, 6/28/2020 10:24:00 AM, 8.58615398406982
6/28/2020 6:25:00 AM, 6/28/2020 10:25:00 AM, 14.8184270858765
6/28/2020 6:26:00 AM, 6/28/2020 10:26:00 AM, 11.6046466827393
6/28/2020 6:27:00 AM, 6/28/2020 10:27:00 AM, 10.503306388855
6/28/2020 6:28:00 AM, 6/28/2020 10:28:00 AM, 13.5365161895752
6/28/2020 6:29:00 AM, 6/28/2020 10:29:00 AM, 12.320219039917
6/28/2020 6:30:00 AM, 6/28/2020 10:30:00 AM, 10.4012784957886
6/28/2020 6:31:00 AM, 6/28/2020 10:31:00 AM, 10.4666318893433
6/28/2020 6:32:00 AM, 6/28/2020 10:32:00 AM, 8.22640323638916
6/28/2020 6:33:00 AM, 6/28/2020 10:33:00 AM, 7.95811414718628
6/28/2020 6:34:00 AM, 6/28/2020 10:34:00 AM, 7.39083385467529
6/28/2020 6:35:00 AM, 6/28/2020 10:35:00 AM, 7.56226301193237
6/28/2020 6:36:00 AM, 6/28/2020 10:36:00 AM, 7.70852899551392
6/28/2020 6:37:00 AM, 6/28/2020 10:37:00 AM, 9.48470211029053
6/28/2020 6:38:00 AM, 6/28/2020 10:38:00 AM, 10.975378036499
6/28/2020 6:39:00 AM, 6/28/2020 10:39:00 AM, 11.1907730102539
6/28/2020 6:40:00 AM, 6/28/2020 10:40:00 AM, 11.8950614929199
6/28/2020 6:41:00 AM, 6/28/2020 10:41:00 AM, 11.5422782897949
6/28/2020 6:42:00 AM, 6/28/2020 10:42:00 AM, 11.8255043029785
6/28/2020 6:43:00 AM, 6/28/2020 10:43:00 AM, 12.6684713363647
6/28/2020 6:44:00 AM, 6/28/2020 10:44:00 AM, 13.1140613555908
6/28/2020 6:45:00 AM, 6/28/2020 10:45:00 AM, 14.3595371246338
6/28/2020 6:46:00 AM, 6/28/2020 10:46:00 AM, 12.2611055374146
6/28/2020 6:47:00 AM, 6/28/2020 10:47:00 AM, 9.83843326568604
6/28/2020 6:48:00 AM, 6/28/2020 10:48:00 AM, 9.82380485534668
6/28/2020 6:49:00 AM, 6/28/2020 10:49:00 AM, 11.176064491272
6/28/2020 6:50:00 AM, 6/28/2020 10:50:00 AM, 10.3770046234131
6/28/2020 6:51:00 AM, 6/28/2020 10:51:00 AM, 10.5450925827026
6/28/2020 6:52:00 AM, 6/28/2020 10:52:00 AM, 11.4103717803955
6/28/2020 6:53:00 AM, 6/28/2020 10:53:00 AM, 11.2425537109375
6/28/2020 6:54:00 AM, 6/28/2020 10:54:00 AM, 10.857159614563
6/28/2020 6:55:00 AM, 6/28/2020 10:55:00 AM, 10.3194971084595
6/28/2020 6:56:00 AM, 6/28/2020 10:56:00 AM, 8.51456546783447
6/28/2020 6:57:00 AM, 6/28/2020 10:57:00 AM, 8.68800163269043
6/28/2020 6:58:00 AM, 6/28/2020 10:58:00 AM, 9.96845149993896
6/28/2020 6:59:00 AM, 6/28/2020 10:59:00 AM, 9.67231941223145
6/28/2020 7:00:00 AM, 6/28/2020 11:00:00 AM, 9.59955310821533
6/28/2020 7:01:00 AM, 6/28/2020 11:01:00 AM, 9.59955310821533
6/28/2020 7:02:00 AM, 6/28/2020 11:02:00 AM, 6.89851140975952
6/28/2020 7:03:00 AM, 6/28/2020 11:03:00 AM, 5.27634048461914
6/28/2020 7:04:00 AM, 6/28/2020 11:04:00 AM, 6.10643672943115
6/28/2020 7:05:00 AM, 6/28/2020 11:05:00 AM, 7.28291606903076
6/28/2020 7:06:00 AM, 6/28/2020 11:06:00 AM, 7.90969610214233
6/28/2020 7:07:00 AM, 6/28/2020 11:07:00 AM, 9.84562110900879
6/28/2020 7:08:00 AM, 6/28/2020 11:08:00 AM, 13.3040685653687
6/28/2020 7:09:00 AM, 6/28/2020 11:09:00 AM, 11.7820167541504
6/28/2020 7:10:00 AM, 6/28/2020 11:10:00 AM, 14.8977584838867
6/28/2020 7:11:00 AM, 6/28/2020 11:11:00 AM, 15.5188627243042
6/28/2020 7:12:00 AM, 6/28/2020 11:12:00 AM, 14.99143409729
6/28/2020 7:13:00 AM, 6/28/2020 11:13:00 AM, 7.15221643447876
6/28/2020 7:14:00 AM, 6/28/2020 11:14:00 AM, 5.71666145324707
6/28/2020 7:15:00 AM, 6/28/2020 11:15:00 AM, 7.61649513244629
6/28/2020 7:16:00 AM, 6/28/2020 11:16:00 AM, 8.13615322113037
6/28/2020 7:17:00 AM, 6/28/2020 11:17:00 AM, 8.16045475006104
6/28/2020 7:18:00 AM, 6/28/2020 11:18:00 AM, 7.47181177139282
6/28/2020 7:19:00 AM, 6/28/2020 11:19:00 AM, 7.76172542572021
6/28/2020 7:20:00 AM, 6/28/2020 11:20:00 AM, 4.41403484344482
6/28/2020 7:21:00 AM, 6/28/2020 11:21:00 AM, 4.27178001403809
6/28/2020 7:22:00 AM, 6/28/2020 11:22:00 AM, 4.75167655944824
6/28/2020 7:23:00 AM, 6/28/2020 11:23:00 AM, 6.39134836196899
6/28/2020 7:24:00 AM, 6/28/2020 11:24:00 AM, 6.71022796630859
6/28/2020 7:25:00 AM, 6/28/2020 11:25:00 AM, 6.90154647827148
6/28/2020 7:26:00 AM, 6/28/2020 11:26:00 AM, 5.57508039474487
6/28/2020 7:27:00 AM, 6/28/2020 11:27:00 AM, 5.39828109741211
6/28/2020 7:28:00 AM, 6/28/2020 11:28:00 AM, 5.53364992141724
6/28/2020 7:29:00 AM, 6/28/2020 11:29:00 AM, 5.15556192398071
6/28/2020 7:30:00 AM, 6/28/2020 11:30:00 AM, 4.88502931594849
6/28/2020 7:31:00 AM, 6/28/2020 11:31:00 AM, 4.82877159118652
6/28/2020 7:32:00 AM, 6/28/2020 11:32:00 AM, 4.8884654045105
6/28/2020 7:33:00 AM, 6/28/2020 11:33:00 AM, 3.96583199501038
6/28/2020 7:34:00 AM, 6/28/2020 11:34:00 AM, 3.04917907714844
6/28/2020 7:35:00 AM, 6/28/2020 11:35:00 AM, 3.60213756561279
6/28/2020 7:36:00 AM, 6/28/2020 11:36:00 AM, 5.01226902008057
6/28/2020 7:37:00 AM, 6/28/2020 11:37:00 AM, 4.53541088104248
6/28/2020 7:38:00 AM, 6/28/2020 11:38:00 AM, 4.35290622711182
6/28/2020 7:39:00 AM, 6/28/2020 11:39:00 AM, 3.95406460762024
6/28/2020 7:40:00 AM, 6/28/2020 11:40:00 AM, 3.64143800735474
6/28/2020 7:41:00 AM, 6/28/2020 11:41:00 AM, 3.54653573036194
6/28/2020 7:42:00 AM, 6/28/2020 11:42:00 AM, 3.70117235183716
6/28/2020 7:43:00 AM, 6/28/2020 11:43:00 AM, 3.78759813308716
6/28/2020 7:44:00 AM, 6/28/2020 11:44:00 AM, 3.54817891120911
6/28/2020 7:45:00 AM, 6/28/2020 11:45:00 AM, 3.1796088218689
6/28/2020 7:46:00 AM, 6/28/2020 11:46:00 AM, 3.41832900047302
6/28/2020 7:47:00 AM, 6/28/2020 11:47:00 AM, 4.24682378768921
6/28/2020 7:48:00 AM, 6/28/2020 11:48:00 AM, 4.4421181678772
6/28/2020 7:49:00 AM, 6/28/2020 11:49:00 AM, 4.23937559127808
6/28/2020 7:50:00 AM, 6/28/2020 11:50:00 AM, 3.84849882125854
6/28/2020 7:51:00 AM, 6/28/2020 11:51:00 AM, 3.41446471214294
6/28/2020 7:52:00 AM, 6/28/2020 11:52:00 AM, 3.56954050064087
6/28/2020 7:53:00 AM, 6/28/2020 11:53:00 AM, 3.79386425018311
6/28/2020 7:54:00 AM, 6/28/2020 11:54:00 AM, 4.04652500152588
6/28/2020 7:55:00 AM, 6/28/2020 11:55:00 AM, 4.37927675247192
6/28/2020 7:56:00 AM, 6/28/2020 11:56:00 AM, 4.44465351104736
6/28/2020 7:57:00 AM, 6/28/2020 11:57:00 AM, 4.465904712677
6/28/2020 7:58:00 AM, 6/28/2020 11:58:00 AM, 4.36097383499146
6/28/2020 7:59:00 AM, 6/28/2020 11:59:00 AM, 4.39004135131836
6/28/2020 8:00:00 AM, 6/28/2020 12:00:00 PM, 4.58628845214844
6/28/2020 8:01:00 AM, 6/28/2020 12:01:00 PM, 4.61555814743042
6/28/2020 8:02:00 AM, 6/28/2020 12:02:00 PM, 4.61555814743042
6/28/2020 8:03:00 AM, 6/28/2020 12:03:00 PM, 5.00264358520508
6/28/2020 8:04:00 AM, 6/28/2020 12:04:00 PM, 6.83824300765991
6/28/2020 8:05:00 AM, 6/28/2020 12:05:00 PM, 7.89446115493774
6/28/2020 8:06:00 AM, 6/28/2020 12:06:00 PM, 7.87430667877197
6/28/2020 8:07:00 AM, 6/28/2020 12:07:00 PM, 8.019606590271
6/28/2020 8:08:00 AM, 6/28/2020 12:08:00 PM, 7.88427972793579
6/28/2020 8:09:00 AM, 6/28/2020 12:09:00 PM, 7.97344875335693
6/28/2020 8:10:00 AM, 6/28/2020 12:10:00 PM, 7.88778734207153
6/28/2020 8:11:00 AM, 6/28/2020 12:11:00 PM, 7.85487747192383
6/28/2020 8:12:00 AM, 6/28/2020 12:12:00 PM, 7.30960559844971
6/28/2020 8:13:00 AM, 6/28/2020 12:13:00 PM, 6.287682056427
6/28/2020 8:14:00 AM, 6/28/2020 12:14:00 PM, 6.53640699386597
6/28/2020 8:15:00 AM, 6/28/2020 12:15:00 PM, 6.78347444534302
6/28/2020 8:16:00 AM, 6/28/2020 12:16:00 PM, 6.60053777694702
6/28/2020 8:17:00 AM, 6/28/2020 12:17:00 PM, 6.54634141921997
6/28/2020 8:18:00 AM, 6/28/2020 12:18:00 PM, 6.65271949768066
6/28/2020 8:19:00 AM, 6/28/2020 12:19:00 PM, 6.76742219924927
6/28/2020 8:20:00 AM, 6/28/2020 12:20:00 PM, 6.63289928436279
6/28/2020 8:21:00 AM, 6/28/2020 12:21:00 PM, 6.67602109909058
6/28/2020 8:22:00 AM, 6/28/2020 12:22:00 PM, 6.62170457839966
6/28/2020 8:23:00 AM, 6/28/2020 12:23:00 PM, 6.79189252853394
6/28/2020 8:24:00 AM, 6/28/2020 12:24:00 PM, 6.55840301513672
6/28/2020 8:25:00 AM, 6/28/2020 12:25:00 PM, 7.17278385162354
6/28/2020 8:26:00 AM, 6/28/2020 12:26:00 PM, 7.10913896560669
6/28/2020 8:27:00 AM, 6/28/2020 12:27:00 PM, 7.43603849411011
6/28/2020 8:28:00 AM, 6/28/2020 12:28:00 PM, 7.42028474807739
6/28/2020 8:29:00 AM, 6/28/2020 12:29:00 PM, 8.54405117034912
6/28/2020 8:30:00 AM, 6/28/2020 12:30:00 PM, 9.03042888641357
6/28/2020 8:31:00 AM, 6/28/2020 12:31:00 PM, 11.2102146148682
6/28/2020 8:32:00 AM, 6/28/2020 12:32:00 PM, 12.0385980606079
6/28/2020 8:33:00 AM, 6/28/2020 12:33:00 PM, 12.6464614868164
6/28/2020 8:34:00 AM, 6/28/2020 12:34:00 PM, 10.3821439743042
6/28/2020 8:35:00 AM, 6/28/2020 12:35:00 PM, 8.14048862457275
6/28/2020 8:36:00 AM, 6/28/2020 12:36:00 PM, 11.332145690918
6/28/2020 8:37:00 AM, 6/28/2020 12:37:00 PM, 13.6282377243042
6/28/2020 8:38:00 AM, 6/28/2020 12:38:00 PM, 13.949275970459
6/28/2020 8:39:00 AM, 6/28/2020 12:39:00 PM, 13.2649230957031
6/28/2020 8:40:00 AM, 6/28/2020 12:40:00 PM, 14.1318597793579
6/28/2020 8:41:00 AM, 6/28/2020 12:41:00 PM, 11.5605115890503
6/28/2020 8:42:00 AM, 6/28/2020 12:42:00 PM, 10.2555017471313
6/28/2020 8:43:00 AM, 6/28/2020 12:43:00 PM, 8.32362270355225
6/28/2020 8:44:00 AM, 6/28/2020 12:44:00 PM, 8.43918800354004
6/28/2020 8:45:00 AM, 6/28/2020 12:45:00 PM, 5.6343150138855
6/28/2020 8:46:00 AM, 6/28/2020 12:46:00 PM, 5.02162933349609
6/28/2020 8:47:00 AM, 6/28/2020 12:47:00 PM, 4.89659357070923
6/28/2020 8:48:00 AM, 6/28/2020 12:48:00 PM, 5.43740606307983
6/28/2020 8:49:00 AM, 6/28/2020 12:49:00 PM, 4.6270112991333
6/28/2020 8:50:00 AM, 6/28/2020 12:50:00 PM, 4.19911527633667
6/28/2020 8:51:00 AM, 6/28/2020 12:51:00 PM, 3.80195879936218
6/28/2020 8:52:00 AM, 6/28/2020 12:52:00 PM, 4.03332948684692
6/28/2020 8:53:00 AM, 6/28/2020 12:53:00 PM, 4.51276683807373
6/28/2020 8:54:00 AM, 6/28/2020 12:54:00 PM, 5.16963195800781
6/28/2020 8:55:00 AM, 6/28/2020 12:55:00 PM, 5.14837980270386
6/28/2020 8:56:00 AM, 6/28/2020 12:56:00 PM, 4.77072620391846
6/28/2020 8:57:00 AM, 6/28/2020 12:57:00 PM, 4.77358436584473
6/28/2020 8:58:00 AM, 6/28/2020 12:58:00 PM, 5.9022536277771
6/28/2020 8:59:00 AM, 6/28/2020 12:59:00 PM, 4.98729991912842
6/28/2020 9:00:00 AM, 6/28/2020 1:00:00 PM, 6.20792102813721
6/28/2020 9:01:00 AM, 6/28/2020 1:01:00 PM, 3.85592985153198
6/28/2020 9:02:00 AM, 6/28/2020 1:02:00 PM, 4.60863542556763
6/28/2020 9:03:00 AM, 6/28/2020 1:03:00 PM, 4.60863542556763
6/28/2020 9:04:00 AM, 6/28/2020 1:04:00 PM, 5.44683837890625
6/28/2020 9:05:00 AM, 6/28/2020 1:05:00 PM, 10.5330457687378
6/28/2020 9:06:00 AM, 6/28/2020 1:06:00 PM, 9.69641017913818
6/28/2020 9:07:00 AM, 6/28/2020 1:07:00 PM, 14.3383016586304
6/28/2020 9:08:00 AM, 6/28/2020 1:08:00 PM, 13.2632656097412
6/28/2020 9:09:00 AM, 6/28/2020 1:09:00 PM, 8.35430908203125
6/28/2020 9:10:00 AM, 6/28/2020 1:10:00 PM, 8.18704509735107
6/28/2020 9:11:00 AM, 6/28/2020 1:11:00 PM, 9.00572681427002
6/28/2020 9:12:00 AM, 6/28/2020 1:12:00 PM, 9.23368167877197
6/28/2020 9:13:00 AM, 6/28/2020 1:13:00 PM, 6.62898731231689
6/28/2020 9:14:00 AM, 6/28/2020 1:14:00 PM, 7.92735815048218
6/28/2020 9:15:00 AM, 6/28/2020 1:15:00 PM, 9.10684680938721
6/28/2020 9:16:00 AM, 6/28/2020 1:16:00 PM, 8.90821266174316
6/28/2020 9:17:00 AM, 6/28/2020 1:17:00 PM, 7.83206129074097
6/28/2020 9:18:00 AM, 6/28/2020 1:18:00 PM, 6.35942697525024
6/28/2020 9:19:00 AM, 6/28/2020 1:19:00 PM, 5.09962177276611
6/28/2020 9:20:00 AM, 6/28/2020 1:20:00 PM, 4.18966913223267
6/28/2020 9:21:00 AM, 6/28/2020 1:21:00 PM, 4.50737047195435
6/28/2020 9:22:00 AM, 6/28/2020 1:22:00 PM, 5.06615114212036
6/28/2020 9:23:00 AM, 6/28/2020 1:23:00 PM, 7.17537212371826
6/28/2020 9:24:00 AM, 6/28/2020 1:24:00 PM, 5.129554271698
6/28/2020 9:25:00 AM, 6/28/2020 1:25:00 PM, 5.02494478225708
6/28/2020 9:26:00 AM, 6/28/2020 1:26:00 PM, 4.71639060974121
6/28/2020 9:27:00 AM, 6/28/2020 1:27:00 PM, 4.84146404266357
6/28/2020 9:28:00 AM, 6/28/2020 1:28:00 PM, 4.78080415725708
6/28/2020 9:29:00 AM, 6/28/2020 1:29:00 PM, 4.26141738891602
6/28/2020 9:30:00 AM, 6/28/2020 1:30:00 PM, 4.31928634643555
6/28/2020 9:31:00 AM, 6/28/2020 1:31:00 PM, 4.2897744178772
6/28/2020 9:32:00 AM, 6/28/2020 1:32:00 PM, 4.8183765411377
6/28/2020 9:33:00 AM, 6/28/2020 1:33:00 PM, 5.1674542427063
6/28/2020 9:34:00 AM, 6/28/2020 1:34:00 PM, 4.44728803634644
6/28/2020 9:35:00 AM, 6/28/2020 1:35:00 PM, 5.01107454299927
6/28/2020 9:36:00 AM, 6/28/2020 1:36:00 PM, 5.17995119094849
6/28/2020 9:37:00 AM, 6/28/2020 1:37:00 PM, 4.36505222320557
6/28/2020 9:38:00 AM, 6/28/2020 1:38:00 PM, 4.39731645584106
6/28/2020 9:39:00 AM, 6/28/2020 1:39:00 PM, 4.99834680557251
6/28/2020 9:40:00 AM, 6/28/2020 1:40:00 PM, 5.67418575286865
6/28/2020 9:41:00 AM, 6/28/2020 1:41:00 PM, 4.9564414024353
6/28/2020 9:42:00 AM, 6/28/2020 1:42:00 PM, 4.24839735031128
6/28/2020 9:43:00 AM, 6/28/2020 1:43:00 PM, 4.3315634727478
6/28/2020 9:44:00 AM, 6/28/2020 1:44:00 PM, 4.44965553283691
6/28/2020 9:45:00 AM, 6/28/2020 1:45:00 PM, 4.66847324371338
6/28/2020 9:46:00 AM, 6/28/2020 1:46:00 PM, 5.13446044921875
6/28/2020 9:47:00 AM, 6/28/2020 1:47:00 PM, 5.2737455368042
6/28/2020 9:48:00 AM, 6/28/2020 1:48:00 PM, 4.78456163406372
6/28/2020 9:49:00 AM, 6/28/2020 1:49:00 PM, 4.71849250793457
6/28/2020 9:50:00 AM, 6/28/2020 1:50:00 PM, 4.56269264221191
6/28/2020 9:51:00 AM, 6/28/2020 1:51:00 PM, 5.28698396682739
6/28/2020 9:52:00 AM, 6/28/2020 1:52:00 PM, 4.4476056098938
6/28/2020 9:53:00 AM, 6/28/2020 1:53:00 PM, 4.28031349182129
6/28/2020 9:54:00 AM, 6/28/2020 1:54:00 PM, 4.22539520263672
6/28/2020 9:55:00 AM, 6/28/2020 1:55:00 PM, 4.4047212600708
6/28/2020 9:56:00 AM, 6/28/2020 1:56:00 PM, 4.3100438117981
6/28/2020 9:57:00 AM, 6/28/2020 1:57:00 PM, 3.93150043487549
6/28/2020 9:58:00 AM, 6/28/2020 1:58:00 PM, 4.41695547103882
6/28/2020 9:59:00 AM, 6/28/2020 1:59:00 PM, 4.82766628265381
6/28/2020 10:00:00 AM, 6/28/2020 2:00:00 PM, 5.60044622421265
6/28/2020 10:01:00 AM, 6/28/2020 2:01:00 PM, 4.37258720397949
6/28/2020 10:02:00 AM, 6/28/2020 2:02:00 PM, 4.80221033096313
6/28/2020 10:03:00 AM, 6/28/2020 2:03:00 PM, 5.18284559249878
6/28/2020 10:04:00 AM, 6/28/2020 2:04:00 PM, 5.18284559249878
6/28/2020 10:05:00 AM, 6/28/2020 2:05:00 PM, 5.50419425964355
6/28/2020 10:06:00 AM, 6/28/2020 2:06:00 PM, 5.30063676834106
6/28/2020 10:07:00 AM, 6/28/2020 2:07:00 PM, 4.94823741912842
6/28/2020 10:08:00 AM, 6/28/2020 2:08:00 PM, 4.46119070053101
6/28/2020 10:09:00 AM, 6/28/2020 2:09:00 PM, 4.04571008682251
6/28/2020 10:10:00 AM, 6/28/2020 2:10:00 PM, 4.28880500793457
6/28/2020 10:11:00 AM, 6/28/2020 2:11:00 PM, 8.87275981903076
6/28/2020 10:12:00 AM, 6/28/2020 2:12:00 PM, 18.2116851806641
6/28/2020 10:13:00 AM, 6/28/2020 2:13:00 PM, 16.3976001739502
6/28/2020 10:14:00 AM, 6/28/2020 2:14:00 PM, 13.3659133911133
6/28/2020 10:15:00 AM, 6/28/2020 2:15:00 PM, 6.24055671691895
6/28/2020 10:16:00 AM, 6/28/2020 2:16:00 PM, 4.61047267913818
6/28/2020 10:17:00 AM, 6/28/2020 2:17:00 PM, 4.07650423049927
6/28/2020 10:18:00 AM, 6/28/2020 2:18:00 PM, 3.32224798202515
6/28/2020 10:19:00 AM, 6/28/2020 2:19:00 PM, 3.40425300598145
6/28/2020 10:20:00 AM, 6/28/2020 2:20:00 PM, 3.5829222202301
6/28/2020 10:21:00 AM, 6/28/2020 2:21:00 PM, 4.13738012313843
6/28/2020 10:22:00 AM, 6/28/2020 2:22:00 PM, 4.13359594345093
6/28/2020 10:23:00 AM, 6/28/2020 2:23:00 PM, 3.71635222434998
6/28/2020 10:24:00 AM, 6/28/2020 2:24:00 PM, 3.42375016212463
6/28/2020 10:25:00 AM, 6/28/2020 2:25:00 PM, 3.67830419540405
6/28/2020 10:26:00 AM, 6/28/2020 2:26:00 PM, 3.61168050765991
6/28/2020 10:27:00 AM, 6/28/2020 2:27:00 PM, 3.35061454772949
6/28/2020 10:28:00 AM, 6/28/2020 2:28:00 PM, 3.55984711647034
6/28/2020 10:29:00 AM, 6/28/2020 2:29:00 PM, 3.72630953788757
6/28/2020 10:30:00 AM, 6/28/2020 2:30:00 PM, 4.42401123046875
6/28/2020 10:31:00 AM, 6/28/2020 2:31:00 PM, 5.04376792907715
6/28/2020 10:32:00 AM, 6/28/2020 2:32:00 PM, 4.11634969711304
6/28/2020 10:33:00 AM, 6/28/2020 2:33:00 PM, 3.43829798698425
6/28/2020 10:34:00 AM, 6/28/2020 2:34:00 PM, 3.66796135902405
6/28/2020 10:35:00 AM, 6/28/2020 2:35:00 PM, 3.55708074569702
6/28/2020 10:36:00 AM, 6/28/2020 2:36:00 PM, 3.90124654769897
6/28/2020 10:37:00 AM, 6/28/2020 2:37:00 PM, 3.962073802948
6/28/2020 10:38:00 AM, 6/28/2020 2:38:00 PM, 4.37712287902832
6/28/2020 10:39:00 AM, 6/28/2020 2:39:00 PM, 4.86320161819458
6/28/2020 10:40:00 AM, 6/28/2020 2:40:00 PM, 4.48485469818115
6/28/2020 10:41:00 AM, 6/28/2020 2:41:00 PM, 4.95891618728638
6/28/2020 10:42:00 AM, 6/28/2020 2:42:00 PM, 5.00296497344971
6/28/2020 10:43:00 AM, 6/28/2020 2:43:00 PM, 4.82262134552002
6/28/2020 10:44:00 AM, 6/28/2020 2:44:00 PM, 5.47366380691528
6/28/2020 10:45:00 AM, 6/28/2020 2:45:00 PM, 6.54710388183594
6/28/2020 10:46:00 AM, 6/28/2020 2:46:00 PM, 6.88320446014404
6/28/2020 10:47:00 AM, 6/28/2020 2:47:00 PM, 7.10544490814209
6/28/2020 10:48:00 AM, 6/28/2020 2:48:00 PM, 8.53790283203125
6/28/2020 10:49:00 AM, 6/28/2020 2:49:00 PM, 9.66357326507568
6/28/2020 10:50:00 AM, 6/28/2020 2:50:00 PM, 9.13710498809814
6/28/2020 10:51:00 AM, 6/28/2020 2:51:00 PM, 7.41785573959351
6/28/2020 10:52:00 AM, 6/28/2020 2:52:00 PM, 6.24244594573975
6/28/2020 10:53:00 AM, 6/28/2020 2:53:00 PM, 5.31271648406982
6/28/2020 10:54:00 AM, 6/28/2020 2:54:00 PM, 5.34506416320801
6/28/2020 10:55:00 AM, 6/28/2020 2:55:00 PM, 5.60483264923096
6/28/2020 10:56:00 AM, 6/28/2020 2:56:00 PM, 6.26635885238647
6/28/2020 10:57:00 AM, 6/28/2020 2:57:00 PM, 6.31610488891602
6/28/2020 10:58:00 AM, 6/28/2020 2:58:00 PM, 8.45452499389648
6/28/2020 10:59:00 AM, 6/28/2020 2:59:00 PM, 7.74627208709717
6/28/2020 11:00:00 AM, 6/28/2020 3:00:00 PM, 8.1732816696167
6/28/2020 11:01:00 AM, 6/28/2020 3:01:00 PM, 9.27262783050537
6/28/2020 11:02:00 AM, 6/28/2020 3:02:00 PM, 8.97334957122803
6/28/2020 11:03:00 AM, 6/28/2020 3:03:00 PM, 9.89353179931641
6/28/2020 11:04:00 AM, 6/28/2020 3:04:00 PM, 12.3175058364868
6/28/2020 11:05:00 AM, 6/28/2020 3:05:00 PM, 12.3175058364868
6/28/2020 11:06:00 AM, 6/28/2020 3:06:00 PM, 12.3175058364868
6/28/2020 11:07:00 AM, 6/28/2020 3:07:00 PM, 9.00466918945313
6/28/2020 11:08:00 AM, 6/28/2020 3:08:00 PM, 3.45647788047791
6/28/2020 11:09:00 AM, 6/28/2020 3:09:00 PM, 3.28081512451172
6/28/2020 11:10:00 AM, 6/28/2020 3:10:00 PM, 4.98075532913208
6/28/2020 11:11:00 AM, 6/28/2020 3:11:00 PM, 5.50488424301147
6/28/2020 11:12:00 AM, 6/28/2020 3:12:00 PM, 4.79367733001709
6/28/2020 11:13:00 AM, 6/28/2020 3:13:00 PM, 4.94873857498169
6/28/2020 11:14:00 AM, 6/28/2020 3:14:00 PM, 5.04109048843384
6/28/2020 11:15:00 AM, 6/28/2020 3:15:00 PM, 4.50135040283203
6/28/2020 11:16:00 AM, 6/28/2020 3:16:00 PM, 4.60234785079956
6/28/2020 11:17:00 AM, 6/28/2020 3:17:00 PM, 5.60888242721558
6/28/2020 11:18:00 AM, 6/28/2020 3:18:00 PM, 6.39579772949219
6/28/2020 11:19:00 AM, 6/28/2020 3:19:00 PM, 6.97768068313599
6/28/2020 11:20:00 AM, 6/28/2020 3:20:00 PM, 10.4855470657349
6/28/2020 11:21:00 AM, 6/28/2020 3:21:00 PM, 7.18667840957642
6/28/2020 11:22:00 AM, 6/28/2020 3:22:00 PM, 4.78460931777954
6/28/2020 11:23:00 AM, 6/28/2020 3:23:00 PM, 3.91719317436218
6/28/2020 11:24:00 AM, 6/28/2020 3:24:00 PM, 2.7291054725647
6/28/2020 11:25:00 AM, 6/28/2020 3:25:00 PM, 2.79579782485962
6/28/2020 11:26:00 AM, 6/28/2020 3:26:00 PM, 2.975750207901
6/28/2020 11:27:00 AM, 6/28/2020 3:27:00 PM, 3.38171005249023
6/28/2020 11:28:00 AM, 6/28/2020 3:28:00 PM, 3.52137279510498
6/28/2020 11:29:00 AM, 6/28/2020 3:29:00 PM, 3.60787272453308
6/28/2020 11:30:00 AM, 6/28/2020 3:30:00 PM, 3.88669753074646
6/28/2020 11:31:00 AM, 6/28/2020 3:31:00 PM, 3.64276027679443
6/28/2020 11:32:00 AM, 6/28/2020 3:32:00 PM, 3.37354493141174
6/28/2020 11:33:00 AM, 6/28/2020 3:33:00 PM, 4.06638717651367
6/28/2020 11:34:00 AM, 6/28/2020 3:34:00 PM, 5.73606204986572
6/28/2020 11:35:00 AM, 6/28/2020 3:35:00 PM, 6.88164663314819
6/28/2020 11:36:00 AM, 6/28/2020 3:36:00 PM, 5.8673939704895
6/28/2020 11:37:00 AM, 6/28/2020 3:37:00 PM, 3.29940485954285
6/28/2020 11:38:00 AM, 6/28/2020 3:38:00 PM, 2.57277631759644
6/28/2020 11:39:00 AM, 6/28/2020 3:39:00 PM, 2.42850303649902
6/28/2020 11:40:00 AM, 6/28/2020 3:40:00 PM, 3.02952027320862
6/28/2020 11:41:00 AM, 6/28/2020 3:41:00 PM, 3.21582055091858
6/28/2020 11:42:00 AM, 6/28/2020 3:42:00 PM, 2.74217581748962
6/28/2020 11:43:00 AM, 6/28/2020 3:43:00 PM, 3.02521538734436
6/28/2020 11:44:00 AM, 6/28/2020 3:44:00 PM, 3.55479431152344
6/28/2020 11:45:00 AM, 6/28/2020 3:45:00 PM, 3.08282852172852
6/28/2020 11:46:00 AM, 6/28/2020 3:46:00 PM, 3.34007477760315
6/28/2020 11:47:00 AM, 6/28/2020 3:47:00 PM, 3.43744039535522
6/28/2020 11:48:00 AM, 6/28/2020 3:48:00 PM, 3.64945507049561
6/28/2020 11:49:00 AM, 6/28/2020 3:49:00 PM, 4.03836917877197
6/28/2020 11:50:00 AM, 6/28/2020 3:50:00 PM, 4.68851661682129
6/28/2020 11:51:00 AM, 6/28/2020 3:51:00 PM, 4.92875576019287
6/28/2020 11:52:00 AM, 6/28/2020 3:52:00 PM, 4.98102855682373
6/28/2020 11:53:00 AM, 6/28/2020 3:53:00 PM, 7.66730928421021
6/28/2020 11:54:00 AM, 6/28/2020 3:54:00 PM, 8.40662288665771
6/28/2020 11:55:00 AM, 6/28/2020 3:55:00 PM, 4.8835597038269
6/28/2020 11:56:00 AM, 6/28/2020 3:56:00 PM, 2.93287229537964
6/28/2020 11:57:00 AM, 6/28/2020 3:57:00 PM, 4.14874362945557
6/28/2020 11:58:00 AM, 6/28/2020 3:58:00 PM, 5.9036808013916
6/28/2020 11:59:00 AM, 6/28/2020 3:59:00 PM, 4.37751626968384
6/28/2020 12:00:00 PM, 6/28/2020 4:00:00 PM, 5.23800182342529
6/28/2020 12:01:00 PM, 6/28/2020 4:01:00 PM, 4.4384298324585
6/28/2020 12:02:00 PM, 6/28/2020 4:02:00 PM, 5.34427404403687
6/28/2020 12:03:00 PM, 6/28/2020 4:03:00 PM, 5.30547094345093
6/28/2020 12:04:00 PM, 6/28/2020 4:04:00 PM, 5.33402347564697
6/28/2020 12:05:00 PM, 6/28/2020 4:05:00 PM, 5.61908769607544
6/28/2020 12:06:00 PM, 6/28/2020 4:06:00 PM, 5.63649272918701
6/28/2020 12:07:00 PM, 6/28/2020 4:07:00 PM, 5.63649272918701
6/28/2020 12:08:00 PM, 6/28/2020 4:08:00 PM, 5.89955759048462
6/28/2020 12:09:00 PM, 6/28/2020 4:09:00 PM, 4.68454027175903
6/28/2020 12:10:00 PM, 6/28/2020 4:10:00 PM, 4.42441940307617
6/28/2020 12:11:00 PM, 6/28/2020 4:11:00 PM, 5.10916376113892
6/28/2020 12:12:00 PM, 6/28/2020 4:12:00 PM, 4.18158388137817
6/28/2020 12:13:00 PM, 6/28/2020 4:13:00 PM, 4.00998878479004
6/28/2020 12:14:00 PM, 6/28/2020 4:14:00 PM, 3.20498847961426
6/28/2020 12:15:00 PM, 6/28/2020 4:15:00 PM, 3.31962180137634
6/28/2020 12:16:00 PM, 6/28/2020 4:16:00 PM, 3.3616943359375
6/28/2020 12:17:00 PM, 6/28/2020 4:17:00 PM, 3.68469214439392
6/28/2020 12:18:00 PM, 6/28/2020 4:18:00 PM, 3.67604541778564
6/28/2020 12:19:00 PM, 6/28/2020 4:19:00 PM, 3.84275054931641
6/28/2020 12:20:00 PM, 6/28/2020 4:20:00 PM, 4.28067255020142
6/28/2020 12:21:00 PM, 6/28/2020 4:21:00 PM, 4.35725784301758
6/28/2020 12:22:00 PM, 6/28/2020 4:22:00 PM, 3.85176992416382
6/28/2020 12:23:00 PM, 6/28/2020 4:23:00 PM, 4.2888035774231
6/28/2020 12:24:00 PM, 6/28/2020 4:24:00 PM, 3.93072414398193
6/28/2020 12:25:00 PM, 6/28/2020 4:25:00 PM, 6.32707452774048
6/28/2020 12:26:00 PM, 6/28/2020 4:26:00 PM, 4.6684193611145
6/28/2020 12:27:00 PM, 6/28/2020 4:27:00 PM, 6.85250377655029
6/28/2020 12:28:00 PM, 6/28/2020 4:28:00 PM, 6.21763563156128
6/28/2020 12:29:00 PM, 6/28/2020 4:29:00 PM, 6.31838512420654
6/28/2020 12:30:00 PM, 6/28/2020 4:30:00 PM, 6.66443824768066
6/28/2020 12:31:00 PM, 6/28/2020 4:31:00 PM, 7.71285057067871
6/28/2020 12:32:00 PM, 6/28/2020 4:32:00 PM, 8.63173294067383
6/28/2020 12:33:00 PM, 6/28/2020 4:33:00 PM, 5.78840684890747
6/28/2020 12:34:00 PM, 6/28/2020 4:34:00 PM, 4.1674165725708
6/28/2020 12:35:00 PM, 6/28/2020 4:35:00 PM, 3.08397936820984
6/28/2020 12:36:00 PM, 6/28/2020 4:36:00 PM, 2.99326539039612
6/28/2020 12:37:00 PM, 6/28/2020 4:37:00 PM, 5.23194217681885
6/28/2020 12:38:00 PM, 6/28/2020 4:38:00 PM, 9.61758232116699
6/28/2020 12:39:00 PM, 6/28/2020 4:39:00 PM, 9.44388866424561
6/28/2020 12:40:00 PM, 6/28/2020 4:40:00 PM, 5.13596296310425
6/28/2020 12:41:00 PM, 6/28/2020 4:41:00 PM, 4.98733425140381
6/28/2020 12:42:00 PM, 6/28/2020 4:42:00 PM, 4.98848438262939
6/28/2020 12:43:00 PM, 6/28/2020 4:43:00 PM, 4.8498363494873
6/28/2020 12:44:00 PM, 6/28/2020 4:44:00 PM, 4.28561019897461
6/28/2020 12:45:00 PM, 6/28/2020 4:45:00 PM, 3.60023140907288
6/28/2020 12:46:00 PM, 6/28/2020 4:46:00 PM, 3.34322452545166
6/28/2020 12:47:00 PM, 6/28/2020 4:47:00 PM, 4.82472801208496
6/28/2020 12:48:00 PM, 6/28/2020 4:48:00 PM, 3.19240474700928
6/28/2020 12:49:00 PM, 6/28/2020 4:49:00 PM, 3.73164248466492
6/28/2020 12:50:00 PM, 6/28/2020 4:50:00 PM, 3.5927894115448
6/28/2020 12:51:00 PM, 6/28/2020 4:51:00 PM, 4.62499332427979
6/28/2020 12:52:00 PM, 6/28/2020 4:52:00 PM, 6.01162433624268
6/28/2020 12:53:00 PM, 6/28/2020 4:53:00 PM, 6.58989429473877
6/28/2020 12:54:00 PM, 6/28/2020 4:54:00 PM, 7.56764698028564
6/28/2020 12:55:00 PM, 6/28/2020 4:55:00 PM, 9.23013496398926
6/28/2020 12:56:00 PM, 6/28/2020 4:56:00 PM, 14.5665092468262
6/28/2020 12:57:00 PM, 6/28/2020 4:57:00 PM, 7.4523401260376
6/28/2020 12:58:00 PM, 6/28/2020 4:58:00 PM, 12.4297323226929
6/28/2020 12:59:00 PM, 6/28/2020 4:59:00 PM, 12.910306930542
6/28/2020 1:00:00 PM, 6/28/2020 5:00:00 PM, 7.68886089324951
6/28/2020 1:01:00 PM, 6/28/2020 5:01:00 PM, 9.25411605834961
6/28/2020 1:02:00 PM, 6/28/2020 5:02:00 PM, 12.333643913269
6/28/2020 1:03:00 PM, 6/28/2020 5:03:00 PM, 10.7412462234497
6/28/2020 1:04:00 PM, 6/28/2020 5:04:00 PM, 8.62602043151855
6/28/2020 1:05:00 PM, 6/28/2020 5:05:00 PM, 9.11688709259033
6/28/2020 1:06:00 PM, 6/28/2020 5:06:00 PM, 7.81897401809692
6/28/2020 1:07:00 PM, 6/28/2020 5:07:00 PM, 8.30087566375732
6/28/2020 1:08:00 PM, 6/28/2020 5:08:00 PM, 8.30087566375732
6/28/2020 1:09:00 PM, 6/28/2020 5:09:00 PM, 5.77878761291504
6/28/2020 1:10:00 PM, 6/28/2020 5:10:00 PM, 8.02967739105225
6/28/2020 1:11:00 PM, 6/28/2020 5:11:00 PM, 14.2291421890259
6/28/2020 1:12:00 PM, 6/28/2020 5:12:00 PM, 7.43179845809937
6/28/2020 1:13:00 PM, 6/28/2020 5:13:00 PM, 4.66918659210205
6/28/2020 1:14:00 PM, 6/28/2020 5:14:00 PM, 3.98097109794617
6/28/2020 1:15:00 PM, 6/28/2020 5:15:00 PM, 2.87038612365723
6/28/2020 1:16:00 PM, 6/28/2020 5:16:00 PM, 3.10236001014709
6/28/2020 1:17:00 PM, 6/28/2020 5:17:00 PM, 2.63156700134277
6/28/2020 1:18:00 PM, 6/28/2020 5:18:00 PM, 2.49025273323059
6/28/2020 1:19:00 PM, 6/28/2020 5:19:00 PM, 3.14486908912659
6/28/2020 1:20:00 PM, 6/28/2020 5:20:00 PM, 3.73659157752991
6/28/2020 1:21:00 PM, 6/28/2020 5:21:00 PM, 2.95529913902283
6/28/2020 1:22:00 PM, 6/28/2020 5:22:00 PM, 2.57020807266235
6/28/2020 1:23:00 PM, 6/28/2020 5:23:00 PM, 4.03094100952148
6/28/2020 1:24:00 PM, 6/28/2020 5:24:00 PM, 5.28990411758423
6/28/2020 1:25:00 PM, 6/28/2020 5:25:00 PM, 11.594482421875
6/28/2020 1:26:00 PM, 6/28/2020 5:26:00 PM, 9.40017414093018
6/28/2020 1:27:00 PM, 6/28/2020 5:27:00 PM, 11.110011100769
6/28/2020 1:28:00 PM, 6/28/2020 5:28:00 PM, 11.8032512664795
6/28/2020 1:29:00 PM, 6/28/2020 5:29:00 PM, 6.83692359924316
6/28/2020 1:30:00 PM, 6/28/2020 5:30:00 PM, 4.23632955551147
6/28/2020 1:31:00 PM, 6/28/2020 5:31:00 PM, 6.96345615386963
6/28/2020 1:32:00 PM, 6/28/2020 5:32:00 PM, 9.0116720199585
6/28/2020 1:33:00 PM, 6/28/2020 5:33:00 PM, 8.27749729156494
6/28/2020 1:34:00 PM, 6/28/2020 5:34:00 PM, 6.5913257598877
6/28/2020 1:35:00 PM, 6/28/2020 5:35:00 PM, 9.09859657287598
6/28/2020 1:36:00 PM, 6/28/2020 5:36:00 PM, 11.2269725799561
6/28/2020 1:37:00 PM, 6/28/2020 5:37:00 PM, 10.2139501571655
6/28/2020 1:38:00 PM, 6/28/2020 5:38:00 PM, 8.97629928588867
6/28/2020 1:39:00 PM, 6/28/2020 5:39:00 PM, 9.51820945739746
6/28/2020 1:40:00 PM, 6/28/2020 5:40:00 PM, 7.02221202850342
6/28/2020 1:41:00 PM, 6/28/2020 5:41:00 PM, 8.05779647827148
6/28/2020 1:42:00 PM, 6/28/2020 5:42:00 PM, 10.8417682647705
6/28/2020 1:43:00 PM, 6/28/2020 5:43:00 PM, 15.0537309646606
6/28/2020 1:44:00 PM, 6/28/2020 5:44:00 PM, 9.61184501647949
6/28/2020 1:45:00 PM, 6/28/2020 5:45:00 PM, 11.664098739624
6/28/2020 1:46:00 PM, 6/28/2020 5:46:00 PM, 12.5851783752441
6/28/2020 1:47:00 PM, 6/28/2020 5:47:00 PM, 5.24408674240112
6/28/2020 1:48:00 PM, 6/28/2020 5:48:00 PM, 4.92181205749512
6/28/2020 1:49:00 PM, 6/28/2020 5:49:00 PM, 6.03727388381958
6/28/2020 1:50:00 PM, 6/28/2020 5:50:00 PM, 7.94460153579712
6/28/2020 1:51:00 PM, 6/28/2020 5:51:00 PM, 9.0194034576416
6/28/2020 1:52:00 PM, 6/28/2020 5:52:00 PM, 5.00507926940918
6/28/2020 1:53:00 PM, 6/28/2020 5:53:00 PM, 4.39357614517212
6/28/2020 1:54:00 PM, 6/28/2020 5:54:00 PM, 4.49652242660522
6/28/2020 1:55:00 PM, 6/28/2020 5:55:00 PM, 4.45874643325806
6/28/2020 1:56:00 PM, 6/28/2020 5:56:00 PM, 6.46537733078003
6/28/2020 1:57:00 PM, 6/28/2020 5:57:00 PM, 9.9200553894043
6/28/2020 1:58:00 PM, 6/28/2020 5:58:00 PM, 5.04195547103882
6/28/2020 1:59:00 PM, 6/28/2020 5:59:00 PM, 5.27212476730347
6/28/2020 2:00:00 PM, 6/28/2020 6:00:00 PM, 4.17673492431641
6/28/2020 2:01:00 PM, 6/28/2020 6:01:00 PM, 4.73369455337524
6/28/2020 2:02:00 PM, 6/28/2020 6:02:00 PM, 5.04941844940186
6/28/2020 2:03:00 PM, 6/28/2020 6:03:00 PM, 3.74376130104065
6/28/2020 2:04:00 PM, 6/28/2020 6:04:00 PM, 3.9173059463501
6/28/2020 2:05:00 PM, 6/28/2020 6:05:00 PM, 3.88501358032227
6/28/2020 2:06:00 PM, 6/28/2020 6:06:00 PM, 3.6898820400238
6/28/2020 2:07:00 PM, 6/28/2020 6:07:00 PM, 3.72662782669067
6/28/2020 2:08:00 PM, 6/28/2020 6:08:00 PM, 4.53857326507568
6/28/2020 2:09:00 PM, 6/28/2020 6:09:00 PM, 4.53857326507568
6/28/2020 2:10:00 PM, 6/28/2020 6:10:00 PM, 7.51195383071899
6/28/2020 2:11:00 PM, 6/28/2020 6:11:00 PM, 11.6372356414795
6/28/2020 2:12:00 PM, 6/28/2020 6:12:00 PM, 12.173264503479
6/28/2020 2:13:00 PM, 6/28/2020 6:13:00 PM, 12.995246887207
6/28/2020 2:14:00 PM, 6/28/2020 6:14:00 PM, 14.0327558517456
6/28/2020 2:15:00 PM, 6/28/2020 6:15:00 PM, 8.5349006652832
6/28/2020 2:16:00 PM, 6/28/2020 6:16:00 PM, 7.83580303192139
6/28/2020 2:17:00 PM, 6/28/2020 6:17:00 PM, 10.0569372177124
6/28/2020 2:18:00 PM, 6/28/2020 6:18:00 PM, 8.80575656890869
6/28/2020 2:19:00 PM, 6/28/2020 6:19:00 PM, 11.4252119064331
6/28/2020 2:20:00 PM, 6/28/2020 6:20:00 PM, 14.0811100006104
6/28/2020 2:21:00 PM, 6/28/2020 6:21:00 PM, 8.08765602111816
6/28/2020 2:22:00 PM, 6/28/2020 6:22:00 PM, 3.78142666816711
6/28/2020 2:23:00 PM, 6/28/2020 6:23:00 PM, 5.00528192520142
6/28/2020 2:24:00 PM, 6/28/2020 6:24:00 PM, 4.62158632278442
6/28/2020 2:25:00 PM, 6/28/2020 6:25:00 PM, 3.00795578956604
6/28/2020 2:26:00 PM, 6/28/2020 6:26:00 PM, 5.50264167785645
6/28/2020 2:27:00 PM, 6/28/2020 6:27:00 PM, 4.12525796890259
6/28/2020 2:28:00 PM, 6/28/2020 6:28:00 PM, 4.56347417831421
6/28/2020 2:29:00 PM, 6/28/2020 6:29:00 PM, 4.51547050476074
6/28/2020 2:30:00 PM, 6/28/2020 6:30:00 PM, 4.11973857879639
6/28/2020 2:31:00 PM, 6/28/2020 6:31:00 PM, 4.18910646438599
6/28/2020 2:32:00 PM, 6/28/2020 6:32:00 PM, 3.25639843940735
6/28/2020 2:33:00 PM, 6/28/2020 6:33:00 PM, 4.02563285827637
6/28/2020 2:34:00 PM, 6/28/2020 6:34:00 PM, 7.30474710464478
6/28/2020 2:35:00 PM, 6/28/2020 6:35:00 PM, 11.1434545516968
6/28/2020 2:36:00 PM, 6/28/2020 6:36:00 PM, 9.28550434112549
6/28/2020 2:37:00 PM, 6/28/2020 6:37:00 PM, 12.9655599594116
6/28/2020 2:38:00 PM, 6/28/2020 6:38:00 PM, 7.68589639663696
6/28/2020 2:39:00 PM, 6/28/2020 6:39:00 PM, 10.7919445037842
6/28/2020 2:40:00 PM, 6/28/2020 6:40:00 PM, 7.08226871490479
6/28/2020 2:41:00 PM, 6/28/2020 6:41:00 PM, 4.25234460830688
6/28/2020 2:42:00 PM, 6/28/2020 6:42:00 PM, 2.72676110267639
6/28/2020 2:43:00 PM, 6/28/2020 6:43:00 PM, 3.17766737937927
6/28/2020 2:44:00 PM, 6/28/2020 6:44:00 PM, 3.15781950950623
6/28/2020 2:45:00 PM, 6/28/2020 6:45:00 PM, 3.86709189414978
6/28/2020 2:46:00 PM, 6/28/2020 6:46:00 PM, 3.96264934539795
6/28/2020 2:47:00 PM, 6/28/2020 6:47:00 PM, 5.39364719390869
6/28/2020 2:48:00 PM, 6/28/2020 6:48:00 PM, 4.56973266601562
6/28/2020 2:49:00 PM, 6/28/2020 6:49:00 PM, 4.69592237472534
6/28/2020 2:50:00 PM, 6/28/2020 6:50:00 PM, 2.97646355628967
6/28/2020 2:51:00 PM, 6/28/2020 6:51:00 PM, 4.14741992950439
6/28/2020 2:52:00 PM, 6/28/2020 6:52:00 PM, 4.18749761581421
6/28/2020 2:53:00 PM, 6/28/2020 6:53:00 PM, 3.46753144264221
6/28/2020 2:54:00 PM, 6/28/2020 6:54:00 PM, 3.81464409828186
6/28/2020 2:55:00 PM, 6/28/2020 6:55:00 PM, 3.4318995475769
6/28/2020 2:56:00 PM, 6/28/2020 6:56:00 PM, 2.816561460495
6/28/2020 2:57:00 PM, 6/28/2020 6:57:00 PM, 3.18342351913452
6/28/2020 2:58:00 PM, 6/28/2020 6:58:00 PM, 3.91780424118042
6/28/2020 2:59:00 PM, 6/28/2020 6:59:00 PM, 5.0941686630249
6/28/2020 3:00:00 PM, 6/28/2020 7:00:00 PM, 4.85642576217651
6/28/2020 3:01:00 PM, 6/28/2020 7:01:00 PM, 3.29565620422363
6/28/2020 3:02:00 PM, 6/28/2020 7:02:00 PM, 3.56220197677612
6/28/2020 3:03:00 PM, 6/28/2020 7:03:00 PM, 3.01412439346313
6/28/2020 3:04:00 PM, 6/28/2020 7:04:00 PM, 3.15137267112732
6/28/2020 3:05:00 PM, 6/28/2020 7:05:00 PM, 5.65996503829956
6/28/2020 3:06:00 PM, 6/28/2020 7:06:00 PM, 3.52567601203918
6/28/2020 3:07:00 PM, 6/28/2020 7:07:00 PM, 3.36416149139404
6/28/2020 3:08:00 PM, 6/28/2020 7:08:00 PM, 3.00006151199341
6/28/2020 3:09:00 PM, 6/28/2020 7:09:00 PM, 3.21738409996033
6/28/2020 3:10:00 PM, 6/28/2020 7:10:00 PM, 3.21738409996033
6/28/2020 3:11:00 PM, 6/28/2020 7:11:00 PM, 3.20376181602478
6/28/2020 3:12:00 PM, 6/28/2020 7:12:00 PM, 3.45387291908264
6/28/2020 3:13:00 PM, 6/28/2020 7:13:00 PM, 7.31464815139771
6/28/2020 3:14:00 PM, 6/28/2020 7:14:00 PM, 5.25569915771484
6/28/2020 3:15:00 PM, 6/28/2020 7:15:00 PM, 4.32794046401978
6/28/2020 3:16:00 PM, 6/28/2020 7:16:00 PM, 3.18912720680237
6/28/2020 3:17:00 PM, 6/28/2020 7:17:00 PM, 3.64201617240906
6/28/2020 3:18:00 PM, 6/28/2020 7:18:00 PM, 4.49137449264526
6/28/2020 3:19:00 PM, 6/28/2020 7:19:00 PM, 3.50606751441956
6/28/2020 3:20:00 PM, 6/28/2020 7:20:00 PM, 1.96712756156921
6/28/2020 3:21:00 PM, 6/28/2020 7:21:00 PM, 2.74781155586243
6/28/2020 3:22:00 PM, 6/28/2020 7:22:00 PM, 3.03768444061279
6/28/2020 3:23:00 PM, 6/28/2020 7:23:00 PM, 4.23790884017944
6/28/2020 3:24:00 PM, 6/28/2020 7:24:00 PM, 7.36296510696411
6/28/2020 3:25:00 PM, 6/28/2020 7:25:00 PM, 6.80860948562622
6/28/2020 3:26:00 PM, 6/28/2020 7:26:00 PM, 6.0223970413208
6/28/2020 3:27:00 PM, 6/28/2020 7:27:00 PM, 4.24560832977295
6/28/2020 3:28:00 PM, 6/28/2020 7:28:00 PM, 3.67643356323242
6/28/2020 3:29:00 PM, 6/28/2020 7:29:00 PM, 3.3646981716156
6/28/2020 3:30:00 PM, 6/28/2020 7:30:00 PM, 3.55524659156799
6/28/2020 3:31:00 PM, 6/28/2020 7:31:00 PM, 4.50205850601196
6/28/2020 3:32:00 PM, 6/28/2020 7:32:00 PM, 3.61601138114929
6/28/2020 3:33:00 PM, 6/28/2020 7:33:00 PM, 3.90975737571716
6/28/2020 3:34:00 PM, 6/28/2020 7:34:00 PM, 3.73585295677185
6/28/2020 3:35:00 PM, 6/28/2020 7:35:00 PM, 3.16204500198364
6/28/2020 3:36:00 PM, 6/28/2020 7:36:00 PM, 2.94188523292542
6/28/2020 3:37:00 PM, 6/28/2020 7:37:00 PM, 3.26096224784851
6/28/2020 3:38:00 PM, 6/28/2020 7:38:00 PM, 4.03761196136475
6/28/2020 3:39:00 PM, 6/28/2020 7:39:00 PM, 4.80179977416992
6/28/2020 3:40:00 PM, 6/28/2020 7:40:00 PM, 5.57852077484131
6/28/2020 3:41:00 PM, 6/28/2020 7:41:00 PM, 6.56234645843506
6/28/2020 3:42:00 PM, 6/28/2020 7:42:00 PM, 8.43720054626465
6/28/2020 3:43:00 PM, 6/28/2020 7:43:00 PM, 9.29692077636719
6/28/2020 3:44:00 PM, 6/28/2020 7:44:00 PM, 5.72843456268311
6/28/2020 3:45:00 PM, 6/28/2020 7:45:00 PM, 6.43658256530762
6/28/2020 3:46:00 PM, 6/28/2020 7:46:00 PM, 9.35239124298096
6/28/2020 3:47:00 PM, 6/28/2020 7:47:00 PM, 9.33708763122559
6/28/2020 3:48:00 PM, 6/28/2020 7:48:00 PM, 8.52830028533936
6/28/2020 3:49:00 PM, 6/28/2020 7:49:00 PM, 6.5704345703125
6/28/2020 3:50:00 PM, 6/28/2020 7:50:00 PM, 5.06353664398193
6/28/2020 3:51:00 PM, 6/28/2020 7:51:00 PM, 5.7683219909668
6/28/2020 3:52:00 PM, 6/28/2020 7:52:00 PM, 6.50735521316528
6/28/2020 3:53:00 PM, 6/28/2020 7:53:00 PM, 6.21674633026123
6/28/2020 3:54:00 PM, 6/28/2020 7:54:00 PM, 5.20091867446899
6/28/2020 3:55:00 PM, 6/28/2020 7:55:00 PM, 5.54776906967163
6/28/2020 3:56:00 PM, 6/28/2020 7:56:00 PM, 5.08316564559937
6/28/2020 3:57:00 PM, 6/28/2020 7:57:00 PM, 4.61805248260498
6/28/2020 3:58:00 PM, 6/28/2020 7:58:00 PM, 4.35380601882935
6/28/2020 3:59:00 PM, 6/28/2020 7:59:00 PM, 4.21218729019165
6/28/2020 4:00:00 PM, 6/28/2020 8:00:00 PM, 4.26891899108887
6/28/2020 4:01:00 PM, 6/28/2020 8:01:00 PM, 5.11512851715088
6/28/2020 4:02:00 PM, 6/28/2020 8:02:00 PM, 6.71595907211304
6/28/2020 4:03:00 PM, 6/28/2020 8:03:00 PM, 4.6685733795166
6/28/2020 4:04:00 PM, 6/28/2020 8:04:00 PM, 4.95795726776123
6/28/2020 4:05:00 PM, 6/28/2020 8:05:00 PM, 5.36174154281616
6/28/2020 4:06:00 PM, 6/28/2020 8:06:00 PM, 9.43225574493408
6/28/2020 4:07:00 PM, 6/28/2020 8:07:00 PM, 10.2270975112915
6/28/2020 4:08:00 PM, 6/28/2020 8:08:00 PM, 8.95820713043213
6/28/2020 4:09:00 PM, 6/28/2020 8:09:00 PM, 6.07739400863647
6/28/2020 4:10:00 PM, 6/28/2020 8:10:00 PM, 5.40480470657349
6/28/2020 4:11:00 PM, 6/28/2020 8:11:00 PM, 5.40480470657349
6/28/2020 4:12:00 PM, 6/28/2020 8:12:00 PM, 5.02008104324341
6/28/2020 4:13:00 PM, 6/28/2020 8:13:00 PM, 5.10592031478882
6/28/2020 4:14:00 PM, 6/28/2020 8:14:00 PM, 3.80756139755249
6/28/2020 4:15:00 PM, 6/28/2020 8:15:00 PM, 3.72619318962097
6/28/2020 4:16:00 PM, 6/28/2020 8:16:00 PM, 4.45724487304687
6/28/2020 4:17:00 PM, 6/28/2020 8:17:00 PM, 5.33607292175293
6/28/2020 4:18:00 PM, 6/28/2020 8:18:00 PM, 4.81330633163452
6/28/2020 4:19:00 PM, 6/28/2020 8:19:00 PM, 5.22244787216187
6/28/2020 4:20:00 PM, 6/28/2020 8:20:00 PM, 5.12428188323975
6/28/2020 4:21:00 PM, 6/28/2020 8:21:00 PM, 3.77868938446045
6/28/2020 4:22:00 PM, 6/28/2020 8:22:00 PM, 6.53606939315796
6/28/2020 4:23:00 PM, 6/28/2020 8:23:00 PM, 3.68992757797241
6/28/2020 4:24:00 PM, 6/28/2020 8:24:00 PM, 3.02567386627197
6/28/2020 4:25:00 PM, 6/28/2020 8:25:00 PM, 5.22136831283569
6/28/2020 4:26:00 PM, 6/28/2020 8:26:00 PM, 4.7463264465332
6/28/2020 4:27:00 PM, 6/28/2020 8:27:00 PM, 8.64266204833984
6/28/2020 4:28:00 PM, 6/28/2020 8:28:00 PM, 8.71685886383057
6/28/2020 4:29:00 PM, 6/28/2020 8:29:00 PM, 6.94342565536499
6/28/2020 4:30:00 PM, 6/28/2020 8:30:00 PM, 8.45669841766357
6/28/2020 4:31:00 PM, 6/28/2020 8:31:00 PM, 6.3893985748291
6/28/2020 4:32:00 PM, 6/28/2020 8:32:00 PM, 7.61460304260254
6/28/2020 4:33:00 PM, 6/28/2020 8:33:00 PM, 5.82027578353882
6/28/2020 4:34:00 PM, 6/28/2020 8:34:00 PM, 6.6621036529541
6/28/2020 4:35:00 PM, 6/28/2020 8:35:00 PM, 7.22720003128052
6/28/2020 4:36:00 PM, 6/28/2020 8:36:00 PM, 10.8266839981079
6/28/2020 4:37:00 PM, 6/28/2020 8:37:00 PM, 9.59844779968262
6/28/2020 4:38:00 PM, 6/28/2020 8:38:00 PM, 7.54047298431396
6/28/2020 4:39:00 PM, 6/28/2020 8:39:00 PM, 7.57320165634155
6/28/2020 4:40:00 PM, 6/28/2020 8:40:00 PM, 6.23506736755371
6/28/2020 4:41:00 PM, 6/28/2020 8:41:00 PM, 5.80414438247681
6/28/2020 4:42:00 PM, 6/28/2020 8:42:00 PM, 5.01761436462402
6/28/2020 4:43:00 PM, 6/28/2020 8:43:00 PM, 5.53677654266357
6/28/2020 4:44:00 PM, 6/28/2020 8:44:00 PM, 4.48207473754883
6/28/2020 4:45:00 PM, 6/28/2020 8:45:00 PM, 7.78982925415039
6/28/2020 4:46:00 PM, 6/28/2020 8:46:00 PM, 5.88400554656982
6/28/2020 4:47:00 PM, 6/28/2020 8:47:00 PM, 6.13547468185425
6/28/2020 4:48:00 PM, 6/28/2020 8:48:00 PM, 4.9138355255127
6/28/2020 4:49:00 PM, 6/28/2020 8:49:00 PM, 5.23499870300293
6/28/2020 4:50:00 PM, 6/28/2020 8:50:00 PM, 5.27471685409546
6/28/2020 4:51:00 PM, 6/28/2020 8:51:00 PM, 7.13092184066772
6/28/2020 4:52:00 PM, 6/28/2020 8:52:00 PM, 6.4067211151123
6/28/2020 4:53:00 PM, 6/28/2020 8:53:00 PM, 3.72562551498413
6/28/2020 4:54:00 PM, 6/28/2020 8:54:00 PM, 3.57511806488037
6/28/2020 4:55:00 PM, 6/28/2020 8:55:00 PM, 4.78671503067017
6/28/2020 4:56:00 PM, 6/28/2020 8:56:00 PM, 5.12228727340698
6/28/2020 4:57:00 PM, 6/28/2020 8:57:00 PM, 4.85038661956787
6/28/2020 4:58:00 PM, 6/28/2020 8:58:00 PM, 6.62724637985229
6/28/2020 4:59:00 PM, 6/28/2020 8:59:00 PM, 9.32142925262451
6/28/2020 5:00:00 PM, 6/28/2020 9:00:00 PM, 9.4336462020874
6/28/2020 5:01:00 PM, 6/28/2020 9:01:00 PM, 7.65194225311279
6/28/2020 5:02:00 PM, 6/28/2020 9:02:00 PM, 7.18384218215942
6/28/2020 5:03:00 PM, 6/28/2020 9:03:00 PM, 7.99765872955322
6/28/2020 5:04:00 PM, 6/28/2020 9:04:00 PM, 8.04173183441162
6/28/2020 5:05:00 PM, 6/28/2020 9:05:00 PM, 8.27832412719727
6/28/2020 5:06:00 PM, 6/28/2020 9:06:00 PM, 8.45817756652832
6/28/2020 5:07:00 PM, 6/28/2020 9:07:00 PM, 9.41174221038818
6/28/2020 5:08:00 PM, 6/28/2020 9:08:00 PM, 8.62744426727295
6/28/2020 5:09:00 PM, 6/28/2020 9:09:00 PM, 8.73084831237793
6/28/2020 5:10:00 PM, 6/28/2020 9:10:00 PM, 8.87251377105713
6/28/2020 5:11:00 PM, 6/28/2020 9:11:00 PM, 8.24968433380127
6/28/2020 5:12:00 PM, 6/28/2020 9:12:00 PM, 8.24968433380127
6/28/2020 5:13:00 PM, 6/28/2020 9:13:00 PM, 8.19380187988281
6/28/2020 5:14:00 PM, 6/28/2020 9:14:00 PM, 9.80028629302979
6/28/2020 5:15:00 PM, 6/28/2020 9:15:00 PM, 9.48695850372314
6/28/2020 5:16:00 PM, 6/28/2020 9:16:00 PM, 9.13385200500488
6/28/2020 5:17:00 PM, 6/28/2020 9:17:00 PM, 9.29799747467041
6/28/2020 5:18:00 PM, 6/28/2020 9:18:00 PM, 9.56482887268066
6/28/2020 5:19:00 PM, 6/28/2020 9:19:00 PM, 9.39929294586182
6/28/2020 5:20:00 PM, 6/28/2020 9:20:00 PM, 9.84857273101807
6/28/2020 5:21:00 PM, 6/28/2020 9:21:00 PM, 9.99111366271973
6/28/2020 5:22:00 PM, 6/28/2020 9:22:00 PM, 8.38527870178223
6/28/2020 5:23:00 PM, 6/28/2020 9:23:00 PM, 8.0806884765625
6/28/2020 5:24:00 PM, 6/28/2020 9:24:00 PM, 9.35843181610107
6/28/2020 5:25:00 PM, 6/28/2020 9:25:00 PM, 11.0702037811279
6/28/2020 5:26:00 PM, 6/28/2020 9:26:00 PM, 10.3628034591675
6/28/2020 5:27:00 PM, 6/28/2020 9:27:00 PM, 10.0599355697632
6/28/2020 5:28:00 PM, 6/28/2020 9:28:00 PM, 9.75500202178955
6/28/2020 5:29:00 PM, 6/28/2020 9:29:00 PM, 9.00080680847168
6/28/2020 5:30:00 PM, 6/28/2020 9:30:00 PM, 9.23172473907471
6/28/2020 5:31:00 PM, 6/28/2020 9:31:00 PM, 8.49766254425049
6/28/2020 5:32:00 PM, 6/28/2020 9:32:00 PM, 8.32033920288086
6/28/2020 5:33:00 PM, 6/28/2020 9:33:00 PM, 9.75935554504395
6/28/2020 5:34:00 PM, 6/28/2020 9:34:00 PM, 8.76484870910645
6/28/2020 5:35:00 PM, 6/28/2020 9:35:00 PM, 9.13667869567871
6/28/2020 5:36:00 PM, 6/28/2020 9:36:00 PM, 9.64067268371582
6/28/2020 5:37:00 PM, 6/28/2020 9:37:00 PM, 10.4814977645874
6/28/2020 5:38:00 PM, 6/28/2020 9:38:00 PM, 12.0806636810303
6/28/2020 5:39:00 PM, 6/28/2020 9:39:00 PM, 11.6683101654053
6/28/2020 5:40:00 PM, 6/28/2020 9:40:00 PM, 11.8216857910156
6/28/2020 5:41:00 PM, 6/28/2020 9:41:00 PM, 11.747031211853
6/28/2020 5:42:00 PM, 6/28/2020 9:42:00 PM, 11.2095413208008
6/28/2020 5:43:00 PM, 6/28/2020 9:43:00 PM, 11.1028213500977
6/28/2020 5:44:00 PM, 6/28/2020 9:44:00 PM, 11.0199451446533
6/28/2020 5:45:00 PM, 6/28/2020 9:45:00 PM, 10.8677186965942
6/28/2020 5:46:00 PM, 6/28/2020 9:46:00 PM, 10.4386768341064
6/28/2020 5:47:00 PM, 6/28/2020 9:47:00 PM, 10.5602750778198
6/28/2020 5:48:00 PM, 6/28/2020 9:48:00 PM, 11.16197681427
6/28/2020 5:49:00 PM, 6/28/2020 9:49:00 PM, 12.2754211425781
6/28/2020 5:50:00 PM, 6/28/2020 9:50:00 PM, 12.3334379196167
6/28/2020 5:51:00 PM, 6/28/2020 9:51:00 PM, 12.1830921173096
6/28/2020 5:52:00 PM, 6/28/2020 9:52:00 PM, 12.3341369628906
6/28/2020 5:53:00 PM, 6/28/2020 9:53:00 PM, 13.7579498291016
6/28/2020 5:54:00 PM, 6/28/2020 9:54:00 PM, 12.921480178833
6/28/2020 5:55:00 PM, 6/28/2020 9:55:00 PM, 13.4807224273682
6/28/2020 5:56:00 PM, 6/28/2020 9:56:00 PM, 13.9841709136963
6/28/2020 5:57:00 PM, 6/28/2020 9:57:00 PM, 13.2314281463623
6/28/2020 5:58:00 PM, 6/28/2020 9:58:00 PM, 11.9774894714355
6/28/2020 5:59:00 PM, 6/28/2020 9:59:00 PM, 9.99508857727051
6/28/2020 6:00:00 PM, 6/28/2020 10:00:00 PM, 9.31962966918945
6/28/2020 6:01:00 PM, 6/28/2020 10:01:00 PM, 9.32283401489258
6/28/2020 6:02:00 PM, 6/28/2020 10:02:00 PM, 9.85853481292725
6/28/2020 6:03:00 PM, 6/28/2020 10:03:00 PM, 9.90192699432373
6/28/2020 6:04:00 PM, 6/28/2020 10:04:00 PM, 9.45051288604736
6/28/2020 6:05:00 PM, 6/28/2020 10:05:00 PM, 8.21767044067383
6/28/2020 6:06:00 PM, 6/28/2020 10:06:00 PM, 8.0107536315918
6/28/2020 6:07:00 PM, 6/28/2020 10:07:00 PM, 7.84591960906982
6/28/2020 6:08:00 PM, 6/28/2020 10:08:00 PM, 7.57540798187256
6/28/2020 6:09:00 PM, 6/28/2020 10:09:00 PM, 8.11494445800781
6/28/2020 6:10:00 PM, 6/28/2020 10:10:00 PM, 8.90187168121338
6/28/2020 6:11:00 PM, 6/28/2020 10:11:00 PM, 8.02486515045166
6/28/2020 6:12:00 PM, 6/28/2020 10:12:00 PM, 7.59455680847168
6/28/2020 6:13:00 PM, 6/28/2020 10:13:00 PM, 7.59455680847168
6/28/2020 6:14:00 PM, 6/28/2020 10:14:00 PM, 7.55217409133911
6/28/2020 6:15:00 PM, 6/28/2020 10:15:00 PM, 7.2858567237854
6/28/2020 6:16:00 PM, 6/28/2020 10:16:00 PM, 7.97972536087036
6/28/2020 6:17:00 PM, 6/28/2020 10:17:00 PM, 7.6469612121582
6/28/2020 6:18:00 PM, 6/28/2020 10:18:00 PM, 6.63111543655396
6/28/2020 6:19:00 PM, 6/28/2020 10:19:00 PM, 7.41296672821045
6/28/2020 6:20:00 PM, 6/28/2020 10:20:00 PM, 7.81628561019897
6/28/2020 6:21:00 PM, 6/28/2020 10:21:00 PM, 7.48175382614136
6/28/2020 6:22:00 PM, 6/28/2020 10:22:00 PM, 7.63902997970581
6/28/2020 6:23:00 PM, 6/28/2020 10:23:00 PM, 7.23551845550537
6/28/2020 6:24:00 PM, 6/28/2020 10:24:00 PM, 6.62814569473267
6/28/2020 6:25:00 PM, 6/28/2020 10:25:00 PM, 5.95127058029175
6/28/2020 6:26:00 PM, 6/28/2020 10:26:00 PM, 6.29621458053589
6/28/2020 6:27:00 PM, 6/28/2020 10:27:00 PM, 6.82754564285278
6/28/2020 6:28:00 PM, 6/28/2020 10:28:00 PM, 7.11275291442871
6/28/2020 6:29:00 PM, 6/28/2020 10:29:00 PM, 7.27859830856323
6/28/2020 6:30:00 PM, 6/28/2020 10:30:00 PM, 8.19877338409424
6/28/2020 6:31:00 PM, 6/28/2020 10:31:00 PM, 8.6200590133667
6/28/2020 6:32:00 PM, 6/28/2020 10:32:00 PM, 9.78860473632813
6/28/2020 6:33:00 PM, 6/28/2020 10:33:00 PM, 10.5664024353027
6/28/2020 6:34:00 PM, 6/28/2020 10:34:00 PM, 10.8754911422729
6/28/2020 6:35:00 PM, 6/28/2020 10:35:00 PM, 11.4427804946899
6/28/2020 6:36:00 PM, 6/28/2020 10:36:00 PM, 11.948145866394
6/28/2020 6:37:00 PM, 6/28/2020 10:37:00 PM, 12.4762477874756
6/28/2020 6:38:00 PM, 6/28/2020 10:38:00 PM, 12.8717393875122
6/28/2020 6:39:00 PM, 6/28/2020 10:39:00 PM, 12.1472845077515
6/28/2020 6:40:00 PM, 6/28/2020 10:40:00 PM, 10.1658582687378
6/28/2020 6:41:00 PM, 6/28/2020 10:41:00 PM, 10.3176965713501
6/28/2020 6:42:00 PM, 6/28/2020 10:42:00 PM, 11.0999879837036
6/28/2020 6:43:00 PM, 6/28/2020 10:43:00 PM, 11.2992725372314
6/28/2020 6:44:00 PM, 6/28/2020 10:44:00 PM, 11.3518743515015
6/28/2020 6:45:00 PM, 6/28/2020 10:45:00 PM, 11.7084169387817
6/28/2020 6:46:00 PM, 6/28/2020 10:46:00 PM, 12.8513422012329
6/28/2020 6:47:00 PM, 6/28/2020 10:47:00 PM, 12.5901718139648
6/28/2020 6:48:00 PM, 6/28/2020 10:48:00 PM, 12.1039638519287
6/28/2020 6:49:00 PM, 6/28/2020 10:49:00 PM, 12.041069984436
6/28/2020 6:50:00 PM, 6/28/2020 10:50:00 PM, 12.3122386932373
6/28/2020 6:51:00 PM, 6/28/2020 10:51:00 PM, 10.5762500762939
6/28/2020 6:52:00 PM, 6/28/2020 10:52:00 PM, 9.28334522247314
6/28/2020 6:53:00 PM, 6/28/2020 10:53:00 PM, 10.2885866165161
6/28/2020 6:54:00 PM, 6/28/2020 10:54:00 PM, 10.3459892272949
6/28/2020 6:55:00 PM, 6/28/2020 10:55:00 PM, 10.3069677352905
6/28/2020 6:56:00 PM, 6/28/2020 10:56:00 PM, 10.6267585754395
6/28/2020 6:57:00 PM, 6/28/2020 10:57:00 PM, 9.7772855758667
6/28/2020 6:58:00 PM, 6/28/2020 10:58:00 PM, 9.19795703887939
6/28/2020 6:59:00 PM, 6/28/2020 10:59:00 PM, 8.75872802734375
6/28/2020 7:00:00 PM, 6/28/2020 11:00:00 PM, 7.9283299446106
6/28/2020 7:01:00 PM, 6/28/2020 11:01:00 PM, 6.91344213485718
6/28/2020 7:02:00 PM, 6/28/2020 11:02:00 PM, 6.96885538101196
6/28/2020 7:03:00 PM, 6/28/2020 11:03:00 PM, 6.45634126663208
6/28/2020 7:04:00 PM, 6/28/2020 11:04:00 PM, 5.14372730255127
6/28/2020 7:05:00 PM, 6/28/2020 11:05:00 PM, 4.69897890090942
6/28/2020 7:06:00 PM, 6/28/2020 11:06:00 PM, 7.73554563522339
6/28/2020 7:07:00 PM, 6/28/2020 11:07:00 PM, 14.4325113296509
6/28/2020 7:08:00 PM, 6/28/2020 11:08:00 PM, 16.407096862793
6/28/2020 7:09:00 PM, 6/28/2020 11:09:00 PM, 19.8446769714355
6/28/2020 7:10:00 PM, 6/28/2020 11:10:00 PM, 13.2496461868286
6/28/2020 7:11:00 PM, 6/28/2020 11:11:00 PM, 9.34522819519043
6/28/2020 7:12:00 PM, 6/28/2020 11:12:00 PM, 8.50649261474609
6/28/2020 7:13:00 PM, 6/28/2020 11:13:00 PM, 7.24588060379028
6/28/2020 7:14:00 PM, 6/28/2020 11:14:00 PM, 7.24588060379028
6/28/2020 7:15:00 PM, 6/28/2020 11:15:00 PM, 7.12377738952637
6/28/2020 7:16:00 PM, 6/28/2020 11:16:00 PM, 6.7911810874939
6/28/2020 7:17:00 PM, 6/28/2020 11:17:00 PM, 6.41287231445312
6/28/2020 7:18:00 PM, 6/28/2020 11:18:00 PM, 6.52988290786743
6/28/2020 7:19:00 PM, 6/28/2020 11:19:00 PM, 8.78010559082031
6/28/2020 7:20:00 PM, 6/28/2020 11:20:00 PM, 8.52143669128418
6/28/2020 7:21:00 PM, 6/28/2020 11:21:00 PM, 7.6804838180542
6/28/2020 7:22:00 PM, 6/28/2020 11:22:00 PM, 6.64932727813721
6/28/2020 7:23:00 PM, 6/28/2020 11:23:00 PM, 6.63610124588013
6/28/2020 7:24:00 PM, 6/28/2020 11:24:00 PM, 7.32410097122192
6/28/2020 7:25:00 PM, 6/28/2020 11:25:00 PM, 7.08980894088745
6/28/2020 7:26:00 PM, 6/28/2020 11:26:00 PM, 6.6509895324707
6/28/2020 7:27:00 PM, 6/28/2020 11:27:00 PM, 5.20457410812378
6/28/2020 7:28:00 PM, 6/28/2020 11:28:00 PM, 5.16096782684326
6/28/2020 7:29:00 PM, 6/28/2020 11:29:00 PM, 4.30998992919922
6/28/2020 7:30:00 PM, 6/28/2020 11:30:00 PM, 3.65329694747925
6/28/2020 7:31:00 PM, 6/28/2020 11:31:00 PM, 3.35038185119629
6/28/2020 7:32:00 PM, 6/28/2020 11:32:00 PM, 3.35528182983398
6/28/2020 7:33:00 PM, 6/28/2020 11:33:00 PM, 3.31516098976135
6/28/2020 7:34:00 PM, 6/28/2020 11:34:00 PM, 3.41631197929382
6/28/2020 7:35:00 PM, 6/28/2020 11:35:00 PM, 3.51336574554443
6/28/2020 7:36:00 PM, 6/28/2020 11:36:00 PM, 3.58363246917725
6/28/2020 7:37:00 PM, 6/28/2020 11:37:00 PM, 3.76121306419373
6/28/2020 7:38:00 PM, 6/28/2020 11:38:00 PM, 4.09591388702393
6/28/2020 7:39:00 PM, 6/28/2020 11:39:00 PM, 4.04225540161133
6/28/2020 7:40:00 PM, 6/28/2020 11:40:00 PM, 3.82966232299805
6/28/2020 7:41:00 PM, 6/28/2020 11:41:00 PM, 3.98974370956421
6/28/2020 7:42:00 PM, 6/28/2020 11:42:00 PM, 5.02022075653076
6/28/2020 7:43:00 PM, 6/28/2020 11:43:00 PM, 4.59754610061646
6/28/2020 7:44:00 PM, 6/28/2020 11:44:00 PM, 5.133544921875
6/28/2020 7:45:00 PM, 6/28/2020 11:45:00 PM, 5.69857311248779
6/28/2020 7:46:00 PM, 6/28/2020 11:46:00 PM, 6.06097459793091
6/28/2020 7:47:00 PM, 6/28/2020 11:47:00 PM, 5.70652914047241
6/28/2020 7:48:00 PM, 6/28/2020 11:48:00 PM, 5.83370971679687
6/28/2020 7:49:00 PM, 6/28/2020 11:49:00 PM, 7.26706552505493
6/28/2020 7:50:00 PM, 6/28/2020 11:50:00 PM, 8.25858879089355
6/28/2020 7:51:00 PM, 6/28/2020 11:51:00 PM, 9.07825183868408
6/28/2020 7:52:00 PM, 6/28/2020 11:52:00 PM, 8.99580192565918
6/28/2020 7:53:00 PM, 6/28/2020 11:53:00 PM, 8.73797702789307
6/28/2020 7:54:00 PM, 6/28/2020 11:54:00 PM, 9.78021049499512
6/28/2020 7:55:00 PM, 6/28/2020 11:55:00 PM, 11.4028367996216
6/28/2020 7:56:00 PM, 6/28/2020 11:56:00 PM, 10.8893480300903
6/28/2020 7:57:00 PM, 6/28/2020 11:57:00 PM, 10.6911706924438
6/28/2020 7:58:00 PM, 6/28/2020 11:58:00 PM, 10.9970846176147
6/28/2020 7:59:00 PM, 6/28/2020 11:59:00 PM, 11.8442802429199
6/28/2020 8:00:00 PM, 6/29/2020 12:00:00 AM, 12.5970153808594
6/28/2020 8:01:00 PM, 6/29/2020 12:01:00 AM, 12.9063386917114
6/28/2020 8:02:00 PM, 6/29/2020 12:02:00 AM, 13.2469291687012
6/28/2020 8:03:00 PM, 6/29/2020 12:03:00 AM, 13.2339754104614
6/28/2020 8:04:00 PM, 6/29/2020 12:04:00 AM, 13.0937652587891
6/28/2020 8:05:00 PM, 6/29/2020 12:05:00 AM, 12.3749971389771
6/28/2020 8:06:00 PM, 6/29/2020 12:06:00 AM, 12.1601085662842
6/28/2020 8:07:00 PM, 6/29/2020 12:07:00 AM, 12.7097320556641
6/28/2020 8:08:00 PM, 6/29/2020 12:08:00 AM, 12.8178205490112
6/28/2020 8:09:00 PM, 6/29/2020 12:09:00 AM, 12.6669826507568
6/28/2020 8:10:00 PM, 6/29/2020 12:10:00 AM, 12.4812450408936
6/28/2020 8:11:00 PM, 6/29/2020 12:11:00 AM, 12.2989683151245
6/28/2020 8:12:00 PM, 6/29/2020 12:12:00 AM, 12.0872602462769
6/28/2020 8:13:00 PM, 6/29/2020 12:13:00 AM, 13.1108675003052
6/28/2020 8:14:00 PM, 6/29/2020 12:14:00 AM, 13.8234100341797
6/28/2020 8:15:00 PM, 6/29/2020 12:15:00 AM, 13.8234100341797
6/28/2020 8:16:00 PM, 6/29/2020 12:16:00 AM, 13.9120664596558
6/28/2020 8:17:00 PM, 6/29/2020 12:17:00 AM, 15.8423194885254
6/28/2020 8:18:00 PM, 6/29/2020 12:18:00 AM, 14.6380014419556
6/28/2020 8:19:00 PM, 6/29/2020 12:19:00 AM, 13.8311567306519
6/28/2020 8:20:00 PM, 6/29/2020 12:20:00 AM, 14.657506942749
6/28/2020 8:21:00 PM, 6/29/2020 12:21:00 AM, 15.8096170425415
6/28/2020 8:22:00 PM, 6/29/2020 12:22:00 AM, 15.3831024169922
6/28/2020 8:23:00 PM, 6/29/2020 12:23:00 AM, 15.03919506073
6/28/2020 8:24:00 PM, 6/29/2020 12:24:00 AM, 14.5145635604858
6/28/2020 8:25:00 PM, 6/29/2020 12:25:00 AM, 14.1956653594971
6/28/2020 8:26:00 PM, 6/29/2020 12:26:00 AM, 14.2579641342163
6/28/2020 8:27:00 PM, 6/29/2020 12:27:00 AM, 14.7659254074097
6/28/2020 8:28:00 PM, 6/29/2020 12:28:00 AM, 16.2341747283936
6/28/2020 8:29:00 PM, 6/29/2020 12:29:00 AM, 16.1354503631592
6/28/2020 8:30:00 PM, 6/29/2020 12:30:00 AM, 15.9302530288696
6/28/2020 8:31:00 PM, 6/29/2020 12:31:00 AM, 15.9619693756104
6/28/2020 8:32:00 PM, 6/29/2020 12:32:00 AM, 16.3484783172607
6/28/2020 8:33:00 PM, 6/29/2020 12:33:00 AM, 15.1014757156372
6/28/2020 8:34:00 PM, 6/29/2020 12:34:00 AM, 15.5600080490112
6/28/2020 8:35:00 PM, 6/29/2020 12:35:00 AM, 16.9514751434326
6/28/2020 8:36:00 PM, 6/29/2020 12:36:00 AM, 17.2126541137695
6/28/2020 8:37:00 PM, 6/29/2020 12:37:00 AM, 17.1779594421387
6/28/2020 8:38:00 PM, 6/29/2020 12:38:00 AM, 16.9806251525879
6/28/2020 8:39:00 PM, 6/29/2020 12:39:00 AM, 17.6668510437012
6/28/2020 8:40:00 PM, 6/29/2020 12:40:00 AM, 17.2241687774658
6/28/2020 8:41:00 PM, 6/29/2020 12:41:00 AM, 17.6016712188721
6/28/2020 8:42:00 PM, 6/29/2020 12:42:00 AM, 18.3283958435059
6/28/2020 8:43:00 PM, 6/29/2020 12:43:00 AM, 19.6824913024902
6/28/2020 8:44:00 PM, 6/29/2020 12:44:00 AM, 19.9790019989014
6/28/2020 8:45:00 PM, 6/29/2020 12:45:00 AM, 18.698802947998
6/28/2020 8:46:00 PM, 6/29/2020 12:46:00 AM, 17.7537231445312
6/28/2020 8:47:00 PM, 6/29/2020 12:47:00 AM, 18.641134262085
6/28/2020 8:48:00 PM, 6/29/2020 12:48:00 AM, 18.4242458343506
6/28/2020 8:49:00 PM, 6/29/2020 12:49:00 AM, 18.715259552002
6/28/2020 8:50:00 PM, 6/29/2020 12:50:00 AM, 18.1048164367676
6/28/2020 8:51:00 PM, 6/29/2020 12:51:00 AM, 17.9379425048828
6/28/2020 8:52:00 PM, 6/29/2020 12:52:00 AM, 17.4674034118652
6/28/2020 8:53:00 PM, 6/29/2020 12:53:00 AM, 16.9020290374756
6/28/2020 8:54:00 PM, 6/29/2020 12:54:00 AM, 16.5412578582764
6/28/2020 8:55:00 PM, 6/29/2020 12:55:00 AM, 15.9292011260986
6/28/2020 8:56:00 PM, 6/29/2020 12:56:00 AM, 15.9554061889648
6/28/2020 8:57:00 PM, 6/29/2020 12:57:00 AM, 15.655101776123
6/28/2020 8:58:00 PM, 6/29/2020 12:58:00 AM, 14.8727712631226
6/28/2020 8:59:00 PM, 6/29/2020 12:59:00 AM, 14.5273904800415
6/28/2020 9:00:00 PM, 6/29/2020 1:00:00 AM, 14.7693042755127
6/28/2020 9:01:00 PM, 6/29/2020 1:01:00 AM, 15.7022218704224
6/28/2020 9:02:00 PM, 6/29/2020 1:02:00 AM, 15.3758354187012
6/28/2020 9:03:00 PM, 6/29/2020 1:03:00 AM, 15.7120838165283
6/28/2020 9:04:00 PM, 6/29/2020 1:04:00 AM, 15.7443819046021
6/28/2020 9:05:00 PM, 6/29/2020 1:05:00 AM, 15.7191877365112
6/28/2020 9:06:00 PM, 6/29/2020 1:06:00 AM, 15.4322261810303
6/28/2020 9:07:00 PM, 6/29/2020 1:07:00 AM, 15.6311635971069
6/28/2020 9:08:00 PM, 6/29/2020 1:08:00 AM, 15.2261915206909
6/28/2020 9:09:00 PM, 6/29/2020 1:09:00 AM, 15.5532207489014
6/28/2020 9:10:00 PM, 6/29/2020 1:10:00 AM, 15.6381731033325
6/28/2020 9:11:00 PM, 6/29/2020 1:11:00 AM, 15.993800163269
6/28/2020 9:12:00 PM, 6/29/2020 1:12:00 AM, 15.9576845169067
6/28/2020 9:13:00 PM, 6/29/2020 1:13:00 AM, 15.9879846572876
6/28/2020 9:14:00 PM, 6/29/2020 1:14:00 AM, 16.0795822143555
6/28/2020 9:15:00 PM, 6/29/2020 1:15:00 AM, 16.5155467987061
6/28/2020 9:16:00 PM, 6/29/2020 1:16:00 AM, 16.5155467987061
6/28/2020 9:17:00 PM, 6/29/2020 1:17:00 AM, 16.5155467987061
6/28/2020 9:18:00 PM, 6/29/2020 1:18:00 AM, 19.487174987793
6/28/2020 9:19:00 PM, 6/29/2020 1:19:00 AM, 20.5209159851074
6/28/2020 9:20:00 PM, 6/29/2020 1:20:00 AM, 20.3352508544922
6/28/2020 9:21:00 PM, 6/29/2020 1:21:00 AM, 19.4502811431885
6/28/2020 9:22:00 PM, 6/29/2020 1:22:00 AM, 17.0433578491211
6/28/2020 9:23:00 PM, 6/29/2020 1:23:00 AM, 16.7588901519775
6/28/2020 9:24:00 PM, 6/29/2020 1:24:00 AM, 17.6999988555908
6/28/2020 9:25:00 PM, 6/29/2020 1:25:00 AM, 18.3528614044189
6/28/2020 9:26:00 PM, 6/29/2020 1:26:00 AM, 20.4853324890137
6/28/2020 9:27:00 PM, 6/29/2020 1:27:00 AM, 18.5920143127441
6/28/2020 9:28:00 PM, 6/29/2020 1:28:00 AM, 18.3494472503662
6/28/2020 9:29:00 PM, 6/29/2020 1:29:00 AM, 16.4120693206787
6/28/2020 9:30:00 PM, 6/29/2020 1:30:00 AM, 14.3888053894043
6/28/2020 9:31:00 PM, 6/29/2020 1:31:00 AM, 13.4438447952271
6/28/2020 9:32:00 PM, 6/29/2020 1:32:00 AM, 14.0122556686401
6/28/2020 9:33:00 PM, 6/29/2020 1:33:00 AM, 15.3857374191284
6/28/2020 9:34:00 PM, 6/29/2020 1:34:00 AM, 15.9569568634033
6/28/2020 9:35:00 PM, 6/29/2020 1:35:00 AM, 15.2246856689453
6/28/2020 9:36:00 PM, 6/29/2020 1:36:00 AM, 14.2451696395874
6/28/2020 9:37:00 PM, 6/29/2020 1:37:00 AM, 13.7668523788452
6/28/2020 9:38:00 PM, 6/29/2020 1:38:00 AM, 13.423454284668
6/28/2020 9:39:00 PM, 6/29/2020 1:39:00 AM, 13.0257253646851
6/28/2020 9:40:00 PM, 6/29/2020 1:40:00 AM, 13.0437774658203
6/28/2020 9:41:00 PM, 6/29/2020 1:41:00 AM, 12.5556592941284
6/28/2020 9:42:00 PM, 6/29/2020 1:42:00 AM, 12.0512723922729
6/28/2020 9:43:00 PM, 6/29/2020 1:43:00 AM, 11.6324281692505
6/28/2020 9:44:00 PM, 6/29/2020 1:44:00 AM, 11.1524820327759
6/28/2020 9:45:00 PM, 6/29/2020 1:45:00 AM, 11.2752923965454
6/28/2020 9:46:00 PM, 6/29/2020 1:46:00 AM, 11.9504299163818
6/28/2020 9:47:00 PM, 6/29/2020 1:47:00 AM, 12.1319131851196
6/28/2020 9:48:00 PM, 6/29/2020 1:48:00 AM, 12.3714971542358
6/28/2020 9:49:00 PM, 6/29/2020 1:49:00 AM, 12.6338176727295
6/28/2020 9:50:00 PM, 6/29/2020 1:50:00 AM, 13.0615081787109
6/28/2020 9:51:00 PM, 6/29/2020 1:51:00 AM, 12.9820203781128
6/28/2020 9:52:00 PM, 6/29/2020 1:52:00 AM, 13.1729440689087
6/28/2020 9:53:00 PM, 6/29/2020 1:53:00 AM, 14.2769250869751
6/28/2020 9:54:00 PM, 6/29/2020 1:54:00 AM, 15.9660301208496
6/28/2020 9:55:00 PM, 6/29/2020 1:55:00 AM, 17.3967723846436
6/28/2020 9:56:00 PM, 6/29/2020 1:56:00 AM, 19.2724952697754
6/28/2020 9:57:00 PM, 6/29/2020 1:57:00 AM, 19.6448917388916
6/28/2020 9:58:00 PM, 6/29/2020 1:58:00 AM, 17.3197460174561
6/28/2020 9:59:00 PM, 6/29/2020 1:59:00 AM, 16.2544422149658
6/28/2020 10:00:00 PM, 6/29/2020 2:00:00 AM, 16.5824775695801
6/28/2020 10:01:00 PM, 6/29/2020 2:01:00 AM, 16.5859527587891
6/28/2020 10:02:00 PM, 6/29/2020 2:02:00 AM, 17.7203140258789
6/28/2020 10:03:00 PM, 6/29/2020 2:03:00 AM, 19.0732707977295
6/28/2020 10:04:00 PM, 6/29/2020 2:04:00 AM, 19.9459743499756
6/28/2020 10:05:00 PM, 6/29/2020 2:05:00 AM, 20.9328365325928
6/28/2020 10:06:00 PM, 6/29/2020 2:06:00 AM, 20.5195598602295
6/28/2020 10:07:00 PM, 6/29/2020 2:07:00 AM, 19.9698276519775
6/28/2020 10:08:00 PM, 6/29/2020 2:08:00 AM, 19.4930362701416
6/28/2020 10:09:00 PM, 6/29/2020 2:09:00 AM, 19.2445030212402
6/28/2020 10:10:00 PM, 6/29/2020 2:10:00 AM, 19.3514080047607
6/28/2020 10:11:00 PM, 6/29/2020 2:11:00 AM, 20.0964126586914
6/28/2020 10:12:00 PM, 6/29/2020 2:12:00 AM, 20.9294242858887
6/28/2020 10:13:00 PM, 6/29/2020 2:13:00 AM, 23.0708789825439
6/28/2020 10:14:00 PM, 6/29/2020 2:14:00 AM, 23.0419921875
6/28/2020 10:15:00 PM, 6/29/2020 2:15:00 AM, 22.3453617095947
6/28/2020 10:16:00 PM, 6/29/2020 2:16:00 AM, 21.1375694274902
6/28/2020 10:17:00 PM, 6/29/2020 2:17:00 AM, 20.9815330505371
6/28/2020 10:18:00 PM, 6/29/2020 2:18:00 AM, 20.9815330505371
6/28/2020 10:19:00 PM, 6/29/2020 2:19:00 AM, 29.1067771911621
6/28/2020 10:20:00 PM, 6/29/2020 2:20:00 AM, 31.1286754608154
6/28/2020 10:21:00 PM, 6/29/2020 2:21:00 AM, 31.5373077392578
6/28/2020 10:22:00 PM, 6/29/2020 2:22:00 AM, 35.8500061035156
6/28/2020 10:23:00 PM, 6/29/2020 2:23:00 AM, 39.2452354431152
6/28/2020 10:24:00 PM, 6/29/2020 2:24:00 AM, 40.0817947387695
6/28/2020 10:25:00 PM, 6/29/2020 2:25:00 AM, 39.3130722045898
6/28/2020 10:26:00 PM, 6/29/2020 2:26:00 AM, 32.3975830078125
6/28/2020 10:27:00 PM, 6/29/2020 2:27:00 AM, 31.2890510559082
6/28/2020 10:28:00 PM, 6/29/2020 2:28:00 AM, 25.6386013031006
6/28/2020 10:29:00 PM, 6/29/2020 2:29:00 AM, 23.723726272583
6/28/2020 10:30:00 PM, 6/29/2020 2:30:00 AM, 29.2500476837158
6/28/2020 10:31:00 PM, 6/29/2020 2:31:00 AM, 34.2920188903809
6/28/2020 10:32:00 PM, 6/29/2020 2:32:00 AM, 30.6635570526123
6/28/2020 10:33:00 PM, 6/29/2020 2:33:00 AM, 34.1918029785156
6/28/2020 10:34:00 PM, 6/29/2020 2:34:00 AM, 31.312385559082
6/28/2020 10:35:00 PM, 6/29/2020 2:35:00 AM, 34.1147537231445
6/28/2020 10:36:00 PM, 6/29/2020 2:36:00 AM, 23.6371669769287
6/28/2020 10:37:00 PM, 6/29/2020 2:37:00 AM, 22.5117931365967
6/28/2020 10:38:00 PM, 6/29/2020 2:38:00 AM, 22.5733890533447
6/28/2020 10:39:00 PM, 6/29/2020 2:39:00 AM, 17.5087280273437
6/28/2020 10:40:00 PM, 6/29/2020 2:40:00 AM, 11.4925098419189
6/28/2020 10:41:00 PM, 6/29/2020 2:41:00 AM, 9.49203491210938
6/28/2020 10:42:00 PM, 6/29/2020 2:42:00 AM, 9.45108509063721
6/28/2020 10:43:00 PM, 6/29/2020 2:43:00 AM, 9.51084232330322
6/28/2020 10:44:00 PM, 6/29/2020 2:44:00 AM, 8.93684864044189
6/28/2020 10:45:00 PM, 6/29/2020 2:45:00 AM, 10.6168842315674
6/28/2020 10:46:00 PM, 6/29/2020 2:46:00 AM, 10.5715847015381
6/28/2020 10:47:00 PM, 6/29/2020 2:47:00 AM, 10.9444751739502
6/28/2020 10:48:00 PM, 6/29/2020 2:48:00 AM, 11.9768323898315
6/28/2020 10:49:00 PM, 6/29/2020 2:49:00 AM, 12.3775091171265
6/28/2020 10:50:00 PM, 6/29/2020 2:50:00 AM, 12.6478080749512
6/28/2020 10:51:00 PM, 6/29/2020 2:51:00 AM, 13.576132774353
6/28/2020 10:52:00 PM, 6/29/2020 2:52:00 AM, 13.7586402893066
6/28/2020 10:53:00 PM, 6/29/2020 2:53:00 AM, 13.9820156097412
6/28/2020 10:54:00 PM, 6/29/2020 2:54:00 AM, 14.4421863555908
6/28/2020 10:55:00 PM, 6/29/2020 2:55:00 AM, 14.3511180877686
6/28/2020 10:56:00 PM, 6/29/2020 2:56:00 AM, 14.543848991394
6/28/2020 10:57:00 PM, 6/29/2020 2:57:00 AM, 14.4608535766602
6/28/2020 10:58:00 PM, 6/29/2020 2:58:00 AM, 15.566951751709
6/28/2020 10:59:00 PM, 6/29/2020 2:59:00 AM, 15.7591753005981
6/28/2020 11:00:00 PM, 6/29/2020 3:00:00 AM, 16.6195755004883
6/28/2020 11:01:00 PM, 6/29/2020 3:01:00 AM, 15.6552972793579
6/28/2020 11:02:00 PM, 6/29/2020 3:02:00 AM, 15.1547946929932
6/28/2020 11:03:00 PM, 6/29/2020 3:03:00 AM, 14.9964275360107
6/28/2020 11:04:00 PM, 6/29/2020 3:04:00 AM, 15.3256931304932
6/28/2020 11:05:00 PM, 6/29/2020 3:05:00 AM, 15.416974067688
6/28/2020 11:06:00 PM, 6/29/2020 3:06:00 AM, 15.8494157791138
6/28/2020 11:07:00 PM, 6/29/2020 3:07:00 AM, 16.1877403259277
6/28/2020 11:08:00 PM, 6/29/2020 3:08:00 AM, 16.8158721923828
6/28/2020 11:09:00 PM, 6/29/2020 3:09:00 AM, 18.4748573303223
6/28/2020 11:10:00 PM, 6/29/2020 3:10:00 AM, 21.2720146179199
6/28/2020 11:11:00 PM, 6/29/2020 3:11:00 AM, 17.081563949585
6/28/2020 11:12:00 PM, 6/29/2020 3:12:00 AM, 16.5736904144287
6/28/2020 11:13:00 PM, 6/29/2020 3:13:00 AM, 17.9752330780029
6/28/2020 11:14:00 PM, 6/29/2020 3:14:00 AM, 16.8077373504639
6/28/2020 11:15:00 PM, 6/29/2020 3:15:00 AM, 18.0646743774414
6/28/2020 11:16:00 PM, 6/29/2020 3:16:00 AM, 17.3102588653564
6/28/2020 11:17:00 PM, 6/29/2020 3:17:00 AM, 18.2979183197021
6/28/2020 11:18:00 PM, 6/29/2020 3:18:00 AM, 18.4567775726318
6/28/2020 11:19:00 PM, 6/29/2020 3:19:00 AM, 18.4567775726318
6/28/2020 11:20:00 PM, 6/29/2020 3:20:00 AM, 20.7586784362793
6/28/2020 11:21:00 PM, 6/29/2020 3:21:00 AM, 20.4603996276855
6/28/2020 11:22:00 PM, 6/29/2020 3:22:00 AM, 19.1353416442871
6/28/2020 11:23:00 PM, 6/29/2020 3:23:00 AM, 18.4913673400879
6/28/2020 11:24:00 PM, 6/29/2020 3:24:00 AM, 18.6676559448242
6/28/2020 11:25:00 PM, 6/29/2020 3:25:00 AM, 18.404748916626
6/28/2020 11:26:00 PM, 6/29/2020 3:26:00 AM, 18.0989875793457
6/28/2020 11:27:00 PM, 6/29/2020 3:27:00 AM, 18.0444831848145
6/28/2020 11:28:00 PM, 6/29/2020 3:28:00 AM, 17.6173248291016
6/28/2020 11:29:00 PM, 6/29/2020 3:29:00 AM, 17.8236789703369
6/28/2020 11:30:00 PM, 6/29/2020 3:30:00 AM, 17.7602767944336
6/28/2020 11:31:00 PM, 6/29/2020 3:31:00 AM, 18.7651653289795
6/28/2020 11:32:00 PM, 6/29/2020 3:32:00 AM, 21.7243938446045
6/28/2020 11:33:00 PM, 6/29/2020 3:33:00 AM, 21.2469482421875
6/28/2020 11:34:00 PM, 6/29/2020 3:34:00 AM, 20.2533397674561
6/28/2020 11:35:00 PM, 6/29/2020 3:35:00 AM, 19.5279712677002
6/28/2020 11:36:00 PM, 6/29/2020 3:36:00 AM, 17.3969917297363
6/28/2020 11:37:00 PM, 6/29/2020 3:37:00 AM, 16.2335338592529
6/28/2020 11:38:00 PM, 6/29/2020 3:38:00 AM, 17.5913276672363
6/28/2020 11:39:00 PM, 6/29/2020 3:39:00 AM, 17.6706924438477
6/28/2020 11:40:00 PM, 6/29/2020 3:40:00 AM, 17.2349128723145
6/28/2020 11:41:00 PM, 6/29/2020 3:41:00 AM, 16.6823291778564
6/28/2020 11:42:00 PM, 6/29/2020 3:42:00 AM, 15.9407329559326
6/28/2020 11:43:00 PM, 6/29/2020 3:43:00 AM, 15.2063322067261
6/28/2020 11:44:00 PM, 6/29/2020 3:44:00 AM, 15.068211555481
6/28/2020 11:45:00 PM, 6/29/2020 3:45:00 AM, 13.9054231643677
6/28/2020 11:46:00 PM, 6/29/2020 3:46:00 AM, 14.6244964599609
6/28/2020 11:47:00 PM, 6/29/2020 3:47:00 AM, 15.098780632019
6/28/2020 11:48:00 PM, 6/29/2020 3:48:00 AM, 14.8763742446899
6/28/2020 11:49:00 PM, 6/29/2020 3:49:00 AM, 14.4368982315063
6/28/2020 11:50:00 PM, 6/29/2020 3:50:00 AM, 13.9211435317993
6/28/2020 11:51:00 PM, 6/29/2020 3:51:00 AM, 14.3123817443848
6/28/2020 11:52:00 PM, 6/29/2020 3:52:00 AM, 15.454309463501
6/28/2020 11:53:00 PM, 6/29/2020 3:53:00 AM, 16.6295986175537
6/28/2020 11:54:00 PM, 6/29/2020 3:54:00 AM, 15.3542585372925
6/28/2020 11:55:00 PM, 6/29/2020 3:55:00 AM, 16.4697608947754
6/28/2020 11:56:00 PM, 6/29/2020 3:56:00 AM, 14.9336347579956
6/28/2020 11:57:00 PM, 6/29/2020 3:57:00 AM, 15.3030691146851
6/28/2020 11:58:00 PM, 6/29/2020 3:58:00 AM, 16.477668762207
6/28/2020 11:59:00 PM, 6/29/2020 3:59:00 AM, 16.3316764831543
6/29/2020 12:00:00 AM, 6/29/2020 4:00:00 AM, 17.1156024932861
6/29/2020 12:01:00 AM, 6/29/2020 4:01:00 AM, 17.5251140594482
6/29/2020 12:02:00 AM, 6/29/2020 4:02:00 AM, 15.9872007369995
6/29/2020 12:03:00 AM, 6/29/2020 4:03:00 AM, 15.700795173645
6/29/2020 12:04:00 AM, 6/29/2020 4:04:00 AM, 15.9323558807373
6/29/2020 12:05:00 AM, 6/29/2020 4:05:00 AM, 13.6221837997437
6/29/2020 12:06:00 AM, 6/29/2020 4:06:00 AM, 13.2530899047852
6/29/2020 12:07:00 AM, 6/29/2020 4:07:00 AM, 11.2386913299561
6/29/2020 12:08:00 AM, 6/29/2020 4:08:00 AM, 11.5610218048096
6/29/2020 12:09:00 AM, 6/29/2020 4:09:00 AM, 12.4598140716553
6/29/2020 12:10:00 AM, 6/29/2020 4:10:00 AM, 12.7026395797729
6/29/2020 12:11:00 AM, 6/29/2020 4:11:00 AM, 20.5588722229004
6/29/2020 12:12:00 AM, 6/29/2020 4:12:00 AM, 25.9401893615723
6/29/2020 12:13:00 AM, 6/29/2020 4:13:00 AM, 30.1110420227051
6/29/2020 12:14:00 AM, 6/29/2020 4:14:00 AM, 21.9493179321289
6/29/2020 12:15:00 AM, 6/29/2020 4:15:00 AM, 21.9747695922852
6/29/2020 12:16:00 AM, 6/29/2020 4:16:00 AM, 22.6630783081055
6/29/2020 12:17:00 AM, 6/29/2020 4:17:00 AM, 24.7642307281494
6/29/2020 12:18:00 AM, 6/29/2020 4:18:00 AM, 20.205924987793
6/29/2020 12:19:00 AM, 6/29/2020 4:19:00 AM, 20.1366443634033
6/29/2020 12:20:00 AM, 6/29/2020 4:20:00 AM, 20.1366443634033
6/29/2020 12:21:00 AM, 6/29/2020 4:21:00 AM, 22.3286266326904
6/29/2020 12:22:00 AM, 6/29/2020 4:22:00 AM, 23.6256694793701
6/29/2020 12:23:00 AM, 6/29/2020 4:23:00 AM, 25.4486503601074
6/29/2020 12:24:00 AM, 6/29/2020 4:24:00 AM, 30.9901790618896
6/29/2020 12:25:00 AM, 6/29/2020 4:25:00 AM, 27.1053085327148
6/29/2020 12:26:00 AM, 6/29/2020 4:26:00 AM, 28.1195068359375
6/29/2020 12:27:00 AM, 6/29/2020 4:27:00 AM, 29.0642528533936
6/29/2020 12:28:00 AM, 6/29/2020 4:28:00 AM, 30.1985454559326
6/29/2020 12:29:00 AM, 6/29/2020 4:29:00 AM, 29.2610988616943
6/29/2020 12:30:00 AM, 6/29/2020 4:30:00 AM, 29.7981243133545
6/29/2020 12:31:00 AM, 6/29/2020 4:31:00 AM, 29.8002014160156
6/29/2020 12:32:00 AM, 6/29/2020 4:32:00 AM, 28.278356552124
6/29/2020 12:33:00 AM, 6/29/2020 4:33:00 AM, 29.0591793060303
6/29/2020 12:34:00 AM, 6/29/2020 4:34:00 AM, 29.6735782623291
6/29/2020 12:35:00 AM, 6/29/2020 4:35:00 AM, 28.8295440673828
6/29/2020 12:36:00 AM, 6/29/2020 4:36:00 AM, 28.1175556182861
6/29/2020 12:37:00 AM, 6/29/2020 4:37:00 AM, 23.23512840271
6/29/2020 12:38:00 AM, 6/29/2020 4:38:00 AM, 22.9008979797363
6/29/2020 12:39:00 AM, 6/29/2020 4:39:00 AM, 22.4215488433838
6/29/2020 12:40:00 AM, 6/29/2020 4:40:00 AM, 20.1859664916992
6/29/2020 12:41:00 AM, 6/29/2020 4:41:00 AM, 20.0664539337158
6/29/2020 12:42:00 AM, 6/29/2020 4:42:00 AM, 19.7833995819092
6/29/2020 12:43:00 AM, 6/29/2020 4:43:00 AM, 20.4485492706299
6/29/2020 12:44:00 AM, 6/29/2020 4:44:00 AM, 17.5113906860352
6/29/2020 12:45:00 AM, 6/29/2020 4:45:00 AM, 16.7806854248047
6/29/2020 12:46:00 AM, 6/29/2020 4:46:00 AM, 15.900990486145
6/29/2020 12:47:00 AM, 6/29/2020 4:47:00 AM, 16.9323558807373
6/29/2020 12:48:00 AM, 6/29/2020 4:48:00 AM, 15.0977916717529
6/29/2020 12:49:00 AM, 6/29/2020 4:49:00 AM, 16.9801959991455
6/29/2020 12:50:00 AM, 6/29/2020 4:50:00 AM, 16.0009765625
6/29/2020 12:51:00 AM, 6/29/2020 4:51:00 AM, 16.0257244110107
6/29/2020 12:52:00 AM, 6/29/2020 4:52:00 AM, 19.7937068939209
6/29/2020 12:53:00 AM, 6/29/2020 4:53:00 AM, 18.6865863800049
6/29/2020 12:54:00 AM, 6/29/2020 4:54:00 AM, 17.5772514343262
6/29/2020 12:55:00 AM, 6/29/2020 4:55:00 AM, 16.8656368255615
6/29/2020 12:56:00 AM, 6/29/2020 4:56:00 AM, 16.3015975952148
6/29/2020 12:57:00 AM, 6/29/2020 4:57:00 AM, 17.7661762237549
6/29/2020 12:58:00 AM, 6/29/2020 4:58:00 AM, 16.3821086883545
6/29/2020 12:59:00 AM, 6/29/2020 4:59:00 AM, 15.793007850647
6/29/2020 1:00:00 AM, 6/29/2020 5:00:00 AM, 16.0047645568848
6/29/2020 1:01:00 AM, 6/29/2020 5:01:00 AM, 16.5515403747559
6/29/2020 1:02:00 AM, 6/29/2020 5:02:00 AM, 16.5585136413574
6/29/2020 1:03:00 AM, 6/29/2020 5:03:00 AM, 16.0712337493896
6/29/2020 1:04:00 AM, 6/29/2020 5:04:00 AM, 15.8996801376343
6/29/2020 1:05:00 AM, 6/29/2020 5:05:00 AM, 15.8375797271729
6/29/2020 1:06:00 AM, 6/29/2020 5:06:00 AM, 17.6511058807373
6/29/2020 1:07:00 AM, 6/29/2020 5:07:00 AM, 19.2909145355225
6/29/2020 1:08:00 AM, 6/29/2020 5:08:00 AM, 19.1533794403076
6/29/2020 1:09:00 AM, 6/29/2020 5:09:00 AM, 19.2690010070801
6/29/2020 1:10:00 AM, 6/29/2020 5:10:00 AM, 24.2155780792236
6/29/2020 1:11:00 AM, 6/29/2020 5:11:00 AM, 20.3501148223877
6/29/2020 1:12:00 AM, 6/29/2020 5:12:00 AM, 20.6836814880371
6/29/2020 1:13:00 AM, 6/29/2020 5:13:00 AM, 22.2796688079834
6/29/2020 1:14:00 AM, 6/29/2020 5:14:00 AM, 26.1848316192627
6/29/2020 1:15:00 AM, 6/29/2020 5:15:00 AM, 28.3821697235107
6/29/2020 1:16:00 AM, 6/29/2020 5:16:00 AM, 26.5761852264404
6/29/2020 1:17:00 AM, 6/29/2020 5:17:00 AM, 22.0762634277344
6/29/2020 1:18:00 AM, 6/29/2020 5:18:00 AM, 24.8965091705322
6/29/2020 1:19:00 AM, 6/29/2020 5:19:00 AM, 28.322322845459
6/29/2020 1:20:00 AM, 6/29/2020 5:20:00 AM, 29.1520881652832
6/29/2020 1:21:00 AM, 6/29/2020 5:21:00 AM, 29.1520881652832
6/29/2020 1:22:00 AM, 6/29/2020 5:22:00 AM, 27.5562057495117
6/29/2020 1:23:00 AM, 6/29/2020 5:23:00 AM, 25.1017379760742
6/29/2020 1:24:00 AM, 6/29/2020 5:24:00 AM, 20.7382621765137
6/29/2020 1:25:00 AM, 6/29/2020 5:25:00 AM, 20.5115928649902
6/29/2020 1:26:00 AM, 6/29/2020 5:26:00 AM, 17.7012557983398
6/29/2020 1:27:00 AM, 6/29/2020 5:27:00 AM, 18.3302783966064
6/29/2020 1:28:00 AM, 6/29/2020 5:28:00 AM, 20.5278968811035
6/29/2020 1:29:00 AM, 6/29/2020 5:29:00 AM, 22.0194873809814
6/29/2020 1:30:00 AM, 6/29/2020 5:30:00 AM, 22.6997394561768
6/29/2020 1:31:00 AM, 6/29/2020 5:31:00 AM, 22.2194442749023
6/29/2020 1:32:00 AM, 6/29/2020 5:32:00 AM, 22.9723339080811
6/29/2020 1:33:00 AM, 6/29/2020 5:33:00 AM, 22.8011112213135
6/29/2020 1:34:00 AM, 6/29/2020 5:34:00 AM, 23.0215110778809
6/29/2020 1:35:00 AM, 6/29/2020 5:35:00 AM, 23.0399799346924
6/29/2020 1:36:00 AM, 6/29/2020 5:36:00 AM, 21.2213115692139
6/29/2020 1:37:00 AM, 6/29/2020 5:37:00 AM, 20.119836807251
6/29/2020 1:38:00 AM, 6/29/2020 5:38:00 AM, 20.0385341644287
6/29/2020 1:39:00 AM, 6/29/2020 5:39:00 AM, 20.4978504180908
6/29/2020 1:40:00 AM, 6/29/2020 5:40:00 AM, 21.6585464477539
6/29/2020 1:41:00 AM, 6/29/2020 5:41:00 AM, 21.4758567810059
6/29/2020 1:42:00 AM, 6/29/2020 5:42:00 AM, 21.4764804840088
6/29/2020 1:43:00 AM, 6/29/2020 5:43:00 AM, 23.3732357025146
6/29/2020 1:44:00 AM, 6/29/2020 5:44:00 AM, 25.4567699432373
6/29/2020 1:45:00 AM, 6/29/2020 5:45:00 AM, 27.1333065032959
6/29/2020 1:46:00 AM, 6/29/2020 5:46:00 AM, 22.0924758911133
6/29/2020 1:47:00 AM, 6/29/2020 5:47:00 AM, 22.8484344482422
6/29/2020 1:48:00 AM, 6/29/2020 5:48:00 AM, 22.2102470397949
6/29/2020 1:49:00 AM, 6/29/2020 5:49:00 AM, 21.9195690155029
6/29/2020 1:50:00 AM, 6/29/2020 5:50:00 AM, 18.0337867736816
6/29/2020 1:51:00 AM, 6/29/2020 5:51:00 AM, 16.5868721008301
6/29/2020 1:52:00 AM, 6/29/2020 5:52:00 AM, 16.769344329834
6/29/2020 1:53:00 AM, 6/29/2020 5:53:00 AM, 15.6314840316772
6/29/2020 1:54:00 AM, 6/29/2020 5:54:00 AM, 14.5688247680664
6/29/2020 1:55:00 AM, 6/29/2020 5:55:00 AM, 13.9198598861694
6/29/2020 1:56:00 AM, 6/29/2020 5:56:00 AM, 13.7824487686157
6/29/2020 1:57:00 AM, 6/29/2020 5:57:00 AM, 13.9088859558105
6/29/2020 1:58:00 AM, 6/29/2020 5:58:00 AM, 13.4764022827148
6/29/2020 1:59:00 AM, 6/29/2020 5:59:00 AM, 13.632661819458
6/29/2020 2:00:00 AM, 6/29/2020 6:00:00 AM, 13.7514295578003
6/29/2020 2:01:00 AM, 6/29/2020 6:01:00 AM, 13.9833641052246
6/29/2020 2:02:00 AM, 6/29/2020 6:02:00 AM, 13.1668138504028
6/29/2020 2:03:00 AM, 6/29/2020 6:03:00 AM, 12.7524309158325
6/29/2020 2:04:00 AM, 6/29/2020 6:04:00 AM, 12.1561698913574
6/29/2020 2:05:00 AM, 6/29/2020 6:05:00 AM, 11.8848466873169
6/29/2020 2:06:00 AM, 6/29/2020 6:06:00 AM, 14.2245607376099
6/29/2020 2:07:00 AM, 6/29/2020 6:07:00 AM, 12.9069681167603
6/29/2020 2:08:00 AM, 6/29/2020 6:08:00 AM, 11.2738380432129
6/29/2020 2:09:00 AM, 6/29/2020 6:09:00 AM, 11.6615571975708
6/29/2020 2:10:00 AM, 6/29/2020 6:10:00 AM, 12.3764114379883
6/29/2020 2:11:00 AM, 6/29/2020 6:11:00 AM, 12.293981552124
6/29/2020 2:12:00 AM, 6/29/2020 6:12:00 AM, 12.0924091339111
6/29/2020 2:13:00 AM, 6/29/2020 6:13:00 AM, 10.3588733673096
6/29/2020 2:14:00 AM, 6/29/2020 6:14:00 AM, 9.91752052307129
6/29/2020 2:15:00 AM, 6/29/2020 6:15:00 AM, 9.03079795837402
6/29/2020 2:16:00 AM, 6/29/2020 6:16:00 AM, 8.66586589813232
6/29/2020 2:17:00 AM, 6/29/2020 6:17:00 AM, 8.06749439239502
6/29/2020 2:18:00 AM, 6/29/2020 6:18:00 AM, 7.67896509170532
6/29/2020 2:19:00 AM, 6/29/2020 6:19:00 AM, 7.10451698303223
6/29/2020 2:20:00 AM, 6/29/2020 6:20:00 AM, 7.28705215454102
6/29/2020 2:21:00 AM, 6/29/2020 6:21:00 AM, 7.01123952865601
6/29/2020 2:22:00 AM, 6/29/2020 6:22:00 AM, 7.01123952865601
6/29/2020 2:23:00 AM, 6/29/2020 6:23:00 AM, 6.9927282333374
6/29/2020 2:24:00 AM, 6/29/2020 6:24:00 AM, 7.19185924530029
6/29/2020 2:25:00 AM, 6/29/2020 6:25:00 AM, 6.98335313796997
6/29/2020 2:26:00 AM, 6/29/2020 6:26:00 AM, 7.17346429824829
6/29/2020 2:27:00 AM, 6/29/2020 6:27:00 AM, 6.79008007049561
6/29/2020 2:28:00 AM, 6/29/2020 6:28:00 AM, 7.17473363876343
6/29/2020 2:29:00 AM, 6/29/2020 6:29:00 AM, 7.5453724861145
6/29/2020 2:30:00 AM, 6/29/2020 6:30:00 AM, 7.72874116897583
6/29/2020 2:31:00 AM, 6/29/2020 6:31:00 AM, 7.80493974685669
6/29/2020 2:32:00 AM, 6/29/2020 6:32:00 AM, 7.86037731170654
6/29/2020 2:33:00 AM, 6/29/2020 6:33:00 AM, 8.25840377807617
6/29/2020 2:34:00 AM, 6/29/2020 6:34:00 AM, 8.62999057769775
6/29/2020 2:35:00 AM, 6/29/2020 6:35:00 AM, 8.60906219482422
6/29/2020 2:36:00 AM, 6/29/2020 6:36:00 AM, 8.15336418151855
6/29/2020 2:37:00 AM, 6/29/2020 6:37:00 AM, 7.76730155944824
6/29/2020 2:38:00 AM, 6/29/2020 6:38:00 AM, 7.3803071975708
6/29/2020 2:39:00 AM, 6/29/2020 6:39:00 AM, 7.1292839050293
6/29/2020 2:40:00 AM, 6/29/2020 6:40:00 AM, 7.4883975982666
6/29/2020 2:41:00 AM, 6/29/2020 6:41:00 AM, 7.86213302612305
6/29/2020 2:42:00 AM, 6/29/2020 6:42:00 AM, 8.05798530578613
6/29/2020 2:43:00 AM, 6/29/2020 6:43:00 AM, 7.55483484268188
6/29/2020 2:44:00 AM, 6/29/2020 6:44:00 AM, 7.74050235748291
6/29/2020 2:45:00 AM, 6/29/2020 6:45:00 AM, 7.91016149520874
6/29/2020 2:46:00 AM, 6/29/2020 6:46:00 AM, 8.0365629196167
6/29/2020 2:47:00 AM, 6/29/2020 6:47:00 AM, 7.9948205947876
6/29/2020 2:48:00 AM, 6/29/2020 6:48:00 AM, 8.06894779205322
6/29/2020 2:49:00 AM, 6/29/2020 6:49:00 AM, 8.04875755310059
6/29/2020 2:50:00 AM, 6/29/2020 6:50:00 AM, 8.71975040435791
6/29/2020 2:51:00 AM, 6/29/2020 6:51:00 AM, 8.51584625244141
6/29/2020 2:52:00 AM, 6/29/2020 6:52:00 AM, 8.47269821166992
6/29/2020 2:53:00 AM, 6/29/2020 6:53:00 AM, 8.55428028106689
6/29/2020 2:54:00 AM, 6/29/2020 6:54:00 AM, 8.82496547698975
6/29/2020 2:55:00 AM, 6/29/2020 6:55:00 AM, 9.1461124420166
6/29/2020 2:56:00 AM, 6/29/2020 6:56:00 AM, 8.93181610107422
6/29/2020 2:57:00 AM, 6/29/2020 6:57:00 AM, 9.17748546600342
6/29/2020 2:58:00 AM, 6/29/2020 6:58:00 AM, 9.601149559021
6/29/2020 2:59:00 AM, 6/29/2020 6:59:00 AM, 10.3644151687622
6/29/2020 3:00:00 AM, 6/29/2020 7:00:00 AM, 10.7449111938477
6/29/2020 3:01:00 AM, 6/29/2020 7:01:00 AM, 10.6698589324951
6/29/2020 3:02:00 AM, 6/29/2020 7:02:00 AM, 10.0178451538086
6/29/2020 3:03:00 AM, 6/29/2020 7:03:00 AM, 10.423677444458
6/29/2020 3:04:00 AM, 6/29/2020 7:04:00 AM, 10.2006807327271
6/29/2020 3:05:00 AM, 6/29/2020 7:05:00 AM, 11.1147766113281
6/29/2020 3:06:00 AM, 6/29/2020 7:06:00 AM, 10.4925632476807
6/29/2020 3:07:00 AM, 6/29/2020 7:07:00 AM, 10.4921293258667
6/29/2020 3:08:00 AM, 6/29/2020 7:08:00 AM, 10.5621271133423
6/29/2020 3:09:00 AM, 6/29/2020 7:09:00 AM, 10.3219060897827
6/29/2020 3:10:00 AM, 6/29/2020 7:10:00 AM, 9.92570209503174
6/29/2020 3:11:00 AM, 6/29/2020 7:11:00 AM, 9.84910297393799
6/29/2020 3:12:00 AM, 6/29/2020 7:12:00 AM, 9.83361148834229
6/29/2020 3:13:00 AM, 6/29/2020 7:13:00 AM, 9.23618125915527
6/29/2020 3:14:00 AM, 6/29/2020 7:14:00 AM, 8.69045639038086
6/29/2020 3:15:00 AM, 6/29/2020 7:15:00 AM, 7.86560583114624
6/29/2020 3:16:00 AM, 6/29/2020 7:16:00 AM, 8.35787487030029
6/29/2020 3:17:00 AM, 6/29/2020 7:17:00 AM, 7.56244945526123
6/29/2020 3:18:00 AM, 6/29/2020 7:18:00 AM, 7.23311710357666
6/29/2020 3:19:00 AM, 6/29/2020 7:19:00 AM, 5.86872959136963
6/29/2020 3:20:00 AM, 6/29/2020 7:20:00 AM, 6.03103542327881
6/29/2020 3:21:00 AM, 6/29/2020 7:21:00 AM, 6.30225992202759
6/29/2020 3:22:00 AM, 6/29/2020 7:22:00 AM, 5.64933109283447
6/29/2020 3:23:00 AM, 6/29/2020 7:23:00 AM, 5.64933109283447
6/29/2020 3:24:00 AM, 6/29/2020 7:24:00 AM, 6.00751256942749
6/29/2020 3:25:00 AM, 6/29/2020 7:25:00 AM, 6.80828285217285
6/29/2020 3:26:00 AM, 6/29/2020 7:26:00 AM, 8.80862426757812
6/29/2020 3:27:00 AM, 6/29/2020 7:27:00 AM, 8.79823017120361
6/29/2020 3:28:00 AM, 6/29/2020 7:28:00 AM, 8.79037094116211
6/29/2020 3:29:00 AM, 6/29/2020 7:29:00 AM, 8.63356781005859
6/29/2020 3:30:00 AM, 6/29/2020 7:30:00 AM, 10.0694541931152
6/29/2020 3:31:00 AM, 6/29/2020 7:31:00 AM, 9.12135696411133
6/29/2020 3:32:00 AM, 6/29/2020 7:32:00 AM, 9.99646091461182
6/29/2020 3:33:00 AM, 6/29/2020 7:33:00 AM, 10.2896184921265
6/29/2020 3:34:00 AM, 6/29/2020 7:34:00 AM, 9.88463401794434
6/29/2020 3:35:00 AM, 6/29/2020 7:35:00 AM, 10.384838104248
6/29/2020 3:36:00 AM, 6/29/2020 7:36:00 AM, 12.1405754089355
6/29/2020 3:37:00 AM, 6/29/2020 7:37:00 AM, 14.7693758010864
6/29/2020 3:38:00 AM, 6/29/2020 7:38:00 AM, 11.6072540283203
6/29/2020 3:39:00 AM, 6/29/2020 7:39:00 AM, 14.5071487426758
6/29/2020 3:40:00 AM, 6/29/2020 7:40:00 AM, 15.6500854492187
6/29/2020 3:41:00 AM, 6/29/2020 7:41:00 AM, 15.562952041626
6/29/2020 3:42:00 AM, 6/29/2020 7:42:00 AM, 15.5388736724854
6/29/2020 3:43:00 AM, 6/29/2020 7:43:00 AM, 16.153715133667
6/29/2020 3:44:00 AM, 6/29/2020 7:44:00 AM, 14.1602067947388
6/29/2020 3:45:00 AM, 6/29/2020 7:45:00 AM, 12.1829223632813
6/29/2020 3:46:00 AM, 6/29/2020 7:46:00 AM, 11.9380941390991
6/29/2020 3:47:00 AM, 6/29/2020 7:47:00 AM, 12.2058162689209
6/29/2020 3:48:00 AM, 6/29/2020 7:48:00 AM, 12.1934356689453
6/29/2020 3:49:00 AM, 6/29/2020 7:49:00 AM, 12.5350942611694
6/29/2020 3:50:00 AM, 6/29/2020 7:50:00 AM, 12.7042922973633
6/29/2020 3:51:00 AM, 6/29/2020 7:51:00 AM, 11.7875499725342
6/29/2020 3:52:00 AM, 6/29/2020 7:52:00 AM, 11.2804899215698
6/29/2020 3:53:00 AM, 6/29/2020 7:53:00 AM, 11.6910791397095
6/29/2020 3:54:00 AM, 6/29/2020 7:54:00 AM, 12.0432157516479
6/29/2020 3:55:00 AM, 6/29/2020 7:55:00 AM, 12.1746644973755
6/29/2020 3:56:00 AM, 6/29/2020 7:56:00 AM, 13.5526466369629
6/29/2020 3:57:00 AM, 6/29/2020 7:57:00 AM, 13.2703609466553
6/29/2020 3:58:00 AM, 6/29/2020 7:58:00 AM, 13.951566696167
6/29/2020 3:59:00 AM, 6/29/2020 7:59:00 AM, 13.859766960144
6/29/2020 4:00:00 AM, 6/29/2020 8:00:00 AM, 13.4657592773438
6/29/2020 4:01:00 AM, 6/29/2020 8:01:00 AM, 13.6279811859131
6/29/2020 4:02:00 AM, 6/29/2020 8:02:00 AM, 13.7963085174561
6/29/2020 4:03:00 AM, 6/29/2020 8:03:00 AM, 14.4617986679077
6/29/2020 4:04:00 AM, 6/29/2020 8:04:00 AM, 9.94577884674072
6/29/2020 4:05:00 AM, 6/29/2020 8:05:00 AM, 12.7804536819458
6/29/2020 4:06:00 AM, 6/29/2020 8:06:00 AM, 12.9909162521362
6/29/2020 4:07:00 AM, 6/29/2020 8:07:00 AM, 10.1050796508789
6/29/2020 4:08:00 AM, 6/29/2020 8:08:00 AM, 11.7672519683838
6/29/2020 4:09:00 AM, 6/29/2020 8:09:00 AM, 15.0234527587891
6/29/2020 4:10:00 AM, 6/29/2020 8:10:00 AM, 21.7427463531494
6/29/2020 4:11:00 AM, 6/29/2020 8:11:00 AM, 22.7198734283447
6/29/2020 4:12:00 AM, 6/29/2020 8:12:00 AM, 20.020881652832
6/29/2020 4:13:00 AM, 6/29/2020 8:13:00 AM, 17.9940376281738
6/29/2020 4:14:00 AM, 6/29/2020 8:14:00 AM, 18.1750164031982
6/29/2020 4:15:00 AM, 6/29/2020 8:15:00 AM, 13.6340789794922
6/29/2020 4:16:00 AM, 6/29/2020 8:16:00 AM, 12.7407426834106
6/29/2020 4:17:00 AM, 6/29/2020 8:17:00 AM, 10.4205751419067
6/29/2020 4:18:00 AM, 6/29/2020 8:18:00 AM, 9.94303035736084
6/29/2020 4:19:00 AM, 6/29/2020 8:19:00 AM, 7.55577278137207
6/29/2020 4:20:00 AM, 6/29/2020 8:20:00 AM, 8.23709392547607
6/29/2020 4:21:00 AM, 6/29/2020 8:21:00 AM, 11.5397033691406
6/29/2020 4:22:00 AM, 6/29/2020 8:22:00 AM, 7.23287153244019
6/29/2020 4:23:00 AM, 6/29/2020 8:23:00 AM, 10.7003965377808
6/29/2020 4:24:00 AM, 6/29/2020 8:24:00 AM, 10.7003965377808
6/29/2020 4:25:00 AM, 6/29/2020 8:25:00 AM, 11.60622215271
6/29/2020 4:26:00 AM, 6/29/2020 8:26:00 AM, 15.9011754989624
6/29/2020 4:27:00 AM, 6/29/2020 8:27:00 AM, 11.9438190460205
6/29/2020 4:28:00 AM, 6/29/2020 8:28:00 AM, 10.0845441818237
6/29/2020 4:29:00 AM, 6/29/2020 8:29:00 AM, 9.52317142486572
6/29/2020 4:30:00 AM, 6/29/2020 8:30:00 AM, 9.6075267791748
6/29/2020 4:31:00 AM, 6/29/2020 8:31:00 AM, 8.516845703125
6/29/2020 4:32:00 AM, 6/29/2020 8:32:00 AM, 8.02079677581787
6/29/2020 4:33:00 AM, 6/29/2020 8:33:00 AM, 7.96102285385132
6/29/2020 4:34:00 AM, 6/29/2020 8:34:00 AM, 8.32732200622559
6/29/2020 4:35:00 AM, 6/29/2020 8:35:00 AM, 8.26917171478271
6/29/2020 4:36:00 AM, 6/29/2020 8:36:00 AM, 8.14265155792236
6/29/2020 4:37:00 AM, 6/29/2020 8:37:00 AM, 7.99994468688965
6/29/2020 4:38:00 AM, 6/29/2020 8:38:00 AM, 7.89550828933716
6/29/2020 4:39:00 AM, 6/29/2020 8:39:00 AM, 7.91352415084839
6/29/2020 4:40:00 AM, 6/29/2020 8:40:00 AM, 7.91299724578857
6/29/2020 4:41:00 AM, 6/29/2020 8:41:00 AM, 8.01921653747559
6/29/2020 4:42:00 AM, 6/29/2020 8:42:00 AM, 9.09299755096436
6/29/2020 4:43:00 AM, 6/29/2020 8:43:00 AM, 11.2356128692627
6/29/2020 4:44:00 AM, 6/29/2020 8:44:00 AM, 13.8309078216553
6/29/2020 4:45:00 AM, 6/29/2020 8:45:00 AM, 14.6823606491089
6/29/2020 4:46:00 AM, 6/29/2020 8:46:00 AM, 13.6801948547363
6/29/2020 4:47:00 AM, 6/29/2020 8:47:00 AM, 12.3690233230591
6/29/2020 4:48:00 AM, 6/29/2020 8:48:00 AM, 15.0125970840454
6/29/2020 4:49:00 AM, 6/29/2020 8:49:00 AM, 15.9728927612305
6/29/2020 4:50:00 AM, 6/29/2020 8:50:00 AM, 14.7524538040161
6/29/2020 4:51:00 AM, 6/29/2020 8:51:00 AM, 12.8779296875
6/29/2020 4:52:00 AM, 6/29/2020 8:52:00 AM, 12.8163347244263
6/29/2020 4:53:00 AM, 6/29/2020 8:53:00 AM, 13.8136129379272
6/29/2020 4:54:00 AM, 6/29/2020 8:54:00 AM, 10.9141979217529
6/29/2020 4:55:00 AM, 6/29/2020 8:55:00 AM, 12.1916227340698
6/29/2020 4:56:00 AM, 6/29/2020 8:56:00 AM, 13.4859886169434
6/29/2020 4:57:00 AM, 6/29/2020 8:57:00 AM, 13.2662153244019
6/29/2020 4:58:00 AM, 6/29/2020 8:58:00 AM, 12.2261590957642
6/29/2020 4:59:00 AM, 6/29/2020 8:59:00 AM, 13.1674995422363
6/29/2020 5:00:00 AM, 6/29/2020 9:00:00 AM, 17.6133899688721
6/29/2020 5:01:00 AM, 6/29/2020 9:01:00 AM, 17.4658737182617
6/29/2020 5:02:00 AM, 6/29/2020 9:02:00 AM, 16.9852428436279
6/29/2020 5:03:00 AM, 6/29/2020 9:03:00 AM, 18.6449069976807
6/29/2020 5:04:00 AM, 6/29/2020 9:04:00 AM, 16.8876113891602
6/29/2020 5:05:00 AM, 6/29/2020 9:05:00 AM, 14.0047388076782
6/29/2020 5:06:00 AM, 6/29/2020 9:06:00 AM, 16.315221786499
6/29/2020 5:07:00 AM, 6/29/2020 9:07:00 AM, 15.3716115951538
6/29/2020 5:08:00 AM, 6/29/2020 9:08:00 AM, 16.1624546051025
6/29/2020 5:09:00 AM, 6/29/2020 9:09:00 AM, 15.5655384063721
6/29/2020 5:10:00 AM, 6/29/2020 9:10:00 AM, 15.1063833236694
6/29/2020 5:11:00 AM, 6/29/2020 9:11:00 AM, 9.97139644622803
6/29/2020 5:12:00 AM, 6/29/2020 9:12:00 AM, 10.0522155761719
6/29/2020 5:13:00 AM, 6/29/2020 9:13:00 AM, 12.7719259262085
6/29/2020 5:14:00 AM, 6/29/2020 9:14:00 AM, 9.77746105194092
6/29/2020 5:15:00 AM, 6/29/2020 9:15:00 AM, 8.65963459014893
6/29/2020 5:16:00 AM, 6/29/2020 9:16:00 AM, 8.37281131744385
6/29/2020 5:17:00 AM, 6/29/2020 9:17:00 AM, 6.60365867614746
6/29/2020 5:18:00 AM, 6/29/2020 9:18:00 AM, 10.1401271820068
6/29/2020 5:19:00 AM, 6/29/2020 9:19:00 AM, 12.181622505188
6/29/2020 5:20:00 AM, 6/29/2020 9:20:00 AM, 13.1620302200317
6/29/2020 5:21:00 AM, 6/29/2020 9:21:00 AM, 11.7558631896973
6/29/2020 5:22:00 AM, 6/29/2020 9:22:00 AM, 10.5576391220093
6/29/2020 5:23:00 AM, 6/29/2020 9:23:00 AM, 10.2543926239014
6/29/2020 5:24:00 AM, 6/29/2020 9:24:00 AM, 8.88376617431641
6/29/2020 5:25:00 AM, 6/29/2020 9:25:00 AM, 8.88376617431641
6/29/2020 5:26:00 AM, 6/29/2020 9:26:00 AM, 8.90421485900879
6/29/2020 5:27:00 AM, 6/29/2020 9:27:00 AM, 8.06632614135742
6/29/2020 5:28:00 AM, 6/29/2020 9:28:00 AM, 9.62106704711914
6/29/2020 5:29:00 AM, 6/29/2020 9:29:00 AM, 8.94064807891846
6/29/2020 5:30:00 AM, 6/29/2020 9:30:00 AM, 9.5102710723877
6/29/2020 5:31:00 AM, 6/29/2020 9:31:00 AM, 9.36273193359375
6/29/2020 5:32:00 AM, 6/29/2020 9:32:00 AM, 9.27778148651123
6/29/2020 5:33:00 AM, 6/29/2020 9:33:00 AM, 9.29562187194824
6/29/2020 5:34:00 AM, 6/29/2020 9:34:00 AM, 9.7872486114502
6/29/2020 5:35:00 AM, 6/29/2020 9:35:00 AM, 9.87483978271484
6/29/2020 5:36:00 AM, 6/29/2020 9:36:00 AM, 9.94489288330078
6/29/2020 5:37:00 AM, 6/29/2020 9:37:00 AM, 9.52779197692871
6/29/2020 5:38:00 AM, 6/29/2020 9:38:00 AM, 9.34695816040039
6/29/2020 5:39:00 AM, 6/29/2020 9:39:00 AM, 9.25399684906006
6/29/2020 5:40:00 AM, 6/29/2020 9:40:00 AM, 8.72708129882813
6/29/2020 5:41:00 AM, 6/29/2020 9:41:00 AM, 8.65065574645996
6/29/2020 5:42:00 AM, 6/29/2020 9:42:00 AM, 9.0424919128418
6/29/2020 5:43:00 AM, 6/29/2020 9:43:00 AM, 9.45993995666504
6/29/2020 5:44:00 AM, 6/29/2020 9:44:00 AM, 9.99611282348633
6/29/2020 5:45:00 AM, 6/29/2020 9:45:00 AM, 9.60477161407471
6/29/2020 5:46:00 AM, 6/29/2020 9:46:00 AM, 9.56162548065186
6/29/2020 5:47:00 AM, 6/29/2020 9:47:00 AM, 9.64980411529541
6/29/2020 5:48:00 AM, 6/29/2020 9:48:00 AM, 10.0493631362915
6/29/2020 5:49:00 AM, 6/29/2020 9:49:00 AM, 10.3638515472412
6/29/2020 5:50:00 AM, 6/29/2020 9:50:00 AM, 11.4171209335327
6/29/2020 5:51:00 AM, 6/29/2020 9:51:00 AM, 11.4399337768555
6/29/2020 5:52:00 AM, 6/29/2020 9:52:00 AM, 11.3468112945557
6/29/2020 5:53:00 AM, 6/29/2020 9:53:00 AM, 11.1683006286621
6/29/2020 5:54:00 AM, 6/29/2020 9:54:00 AM, 11.0561580657959
6/29/2020 5:55:00 AM, 6/29/2020 9:55:00 AM, 11.2386903762817
6/29/2020 5:56:00 AM, 6/29/2020 9:56:00 AM, 11.1786966323853
6/29/2020 5:57:00 AM, 6/29/2020 9:57:00 AM, 11.9641571044922
6/29/2020 5:58:00 AM, 6/29/2020 9:58:00 AM, 12.0852327346802
6/29/2020 5:59:00 AM, 6/29/2020 9:59:00 AM, 12.3474683761597
6/29/2020 6:00:00 AM, 6/29/2020 10:00:00 AM, 13.8759841918945
6/29/2020 6:01:00 AM, 6/29/2020 10:01:00 AM, 13.5707359313965
6/29/2020 6:02:00 AM, 6/29/2020 10:02:00 AM, 13.7076568603516
6/29/2020 6:03:00 AM, 6/29/2020 10:03:00 AM, 14.2990217208862
6/29/2020 6:04:00 AM, 6/29/2020 10:04:00 AM, 13.0941734313965
6/29/2020 6:05:00 AM, 6/29/2020 10:05:00 AM, 12.4130525588989
6/29/2020 6:06:00 AM, 6/29/2020 10:06:00 AM, 12.8413238525391
6/29/2020 6:07:00 AM, 6/29/2020 10:07:00 AM, 12.741021156311
6/29/2020 6:08:00 AM, 6/29/2020 10:08:00 AM, 12.3955326080322
6/29/2020 6:09:00 AM, 6/29/2020 10:09:00 AM, 13.0899076461792
6/29/2020 6:10:00 AM, 6/29/2020 10:10:00 AM, 13.5613403320313
6/29/2020 6:11:00 AM, 6/29/2020 10:11:00 AM, 13.9837112426758
6/29/2020 6:12:00 AM, 6/29/2020 10:12:00 AM, 15.1687440872192
6/29/2020 6:13:00 AM, 6/29/2020 10:13:00 AM, 14.1866474151611
6/29/2020 6:14:00 AM, 6/29/2020 10:14:00 AM, 14.0789728164673
6/29/2020 6:15:00 AM, 6/29/2020 10:15:00 AM, 14.3911094665527
6/29/2020 6:16:00 AM, 6/29/2020 10:16:00 AM, 14.9420156478882
6/29/2020 6:17:00 AM, 6/29/2020 10:17:00 AM, 15.4083909988403
6/29/2020 6:18:00 AM, 6/29/2020 10:18:00 AM, 15.3197631835938
6/29/2020 6:19:00 AM, 6/29/2020 10:19:00 AM, 13.9383106231689
6/29/2020 6:20:00 AM, 6/29/2020 10:20:00 AM, 14.5773115158081
6/29/2020 6:21:00 AM, 6/29/2020 10:21:00 AM, 13.8210515975952
6/29/2020 6:22:00 AM, 6/29/2020 10:22:00 AM, 13.5173254013062
6/29/2020 6:23:00 AM, 6/29/2020 10:23:00 AM, 13.6796541213989
6/29/2020 6:24:00 AM, 6/29/2020 10:24:00 AM, 13.9326124191284
6/29/2020 6:25:00 AM, 6/29/2020 10:25:00 AM, 14.1097345352173
6/29/2020 6:26:00 AM, 6/29/2020 10:26:00 AM, 14.1097345352173
6/29/2020 6:27:00 AM, 6/29/2020 10:27:00 AM, 14.1097345352173
6/29/2020 6:28:00 AM, 6/29/2020 10:28:00 AM, 15.137791633606
6/29/2020 6:29:00 AM, 6/29/2020 10:29:00 AM, 14.9153680801392
6/29/2020 6:30:00 AM, 6/29/2020 10:30:00 AM, 14.467246055603
6/29/2020 6:31:00 AM, 6/29/2020 10:31:00 AM, 14.1322460174561
6/29/2020 6:32:00 AM, 6/29/2020 10:32:00 AM, 14.4038925170898
6/29/2020 6:33:00 AM, 6/29/2020 10:33:00 AM, 14.3567924499512
6/29/2020 6:34:00 AM, 6/29/2020 10:34:00 AM, 14.2179889678955
6/29/2020 6:35:00 AM, 6/29/2020 10:35:00 AM, 14.0980024337769
6/29/2020 6:36:00 AM, 6/29/2020 10:36:00 AM, 13.7206907272339
6/29/2020 6:37:00 AM, 6/29/2020 10:37:00 AM, 12.2638645172119
6/29/2020 6:38:00 AM, 6/29/2020 10:38:00 AM, 12.547700881958
6/29/2020 6:39:00 AM, 6/29/2020 10:39:00 AM, 11.8732490539551
6/29/2020 6:40:00 AM, 6/29/2020 10:40:00 AM, 11.691746711731
6/29/2020 6:41:00 AM, 6/29/2020 10:41:00 AM, 11.1059846878052
6/29/2020 6:42:00 AM, 6/29/2020 10:42:00 AM, 11.6238117218018
6/29/2020 6:43:00 AM, 6/29/2020 10:43:00 AM, 11.5781269073486
6/29/2020 6:44:00 AM, 6/29/2020 10:44:00 AM, 11.3517560958862
6/29/2020 6:45:00 AM, 6/29/2020 10:45:00 AM, 11.4852085113525
6/29/2020 6:46:00 AM, 6/29/2020 10:46:00 AM, 11.4137439727783
6/29/2020 6:47:00 AM, 6/29/2020 10:47:00 AM, 10.8671998977661
6/29/2020 6:48:00 AM, 6/29/2020 10:48:00 AM, 11.2744426727295
6/29/2020 6:49:00 AM, 6/29/2020 10:49:00 AM, 10.6739168167114
6/29/2020 6:50:00 AM, 6/29/2020 10:50:00 AM, 10.1177396774292
6/29/2020 6:51:00 AM, 6/29/2020 10:51:00 AM, 10.2758798599243
6/29/2020 6:52:00 AM, 6/29/2020 10:52:00 AM, 10.8769111633301
6/29/2020 6:53:00 AM, 6/29/2020 10:53:00 AM, 9.75941944122314
6/29/2020 6:54:00 AM, 6/29/2020 10:54:00 AM, 9.70713329315186
6/29/2020 6:55:00 AM, 6/29/2020 10:55:00 AM, 9.83988857269287
6/29/2020 6:56:00 AM, 6/29/2020 10:56:00 AM, 10.5655517578125
6/29/2020 6:57:00 AM, 6/29/2020 10:57:00 AM, 9.6755485534668
6/29/2020 6:58:00 AM, 6/29/2020 10:58:00 AM, 9.50331687927246
6/29/2020 6:59:00 AM, 6/29/2020 10:59:00 AM, 8.40083312988281
6/29/2020 7:00:00 AM, 6/29/2020 11:00:00 AM, 8.078369140625
6/29/2020 7:01:00 AM, 6/29/2020 11:01:00 AM, 8.15201377868652
6/29/2020 7:02:00 AM, 6/29/2020 11:02:00 AM, 8.26322460174561
6/29/2020 7:03:00 AM, 6/29/2020 11:03:00 AM, 6.79462909698486
6/29/2020 7:04:00 AM, 6/29/2020 11:04:00 AM, 7.54903173446655
6/29/2020 7:05:00 AM, 6/29/2020 11:05:00 AM, 7.70449829101562
6/29/2020 7:06:00 AM, 6/29/2020 11:06:00 AM, 7.55397796630859
6/29/2020 7:07:00 AM, 6/29/2020 11:07:00 AM, 7.94028854370117
6/29/2020 7:08:00 AM, 6/29/2020 11:08:00 AM, 7.64794874191284
6/29/2020 7:09:00 AM, 6/29/2020 11:09:00 AM, 7.77796745300293
6/29/2020 7:10:00 AM, 6/29/2020 11:10:00 AM, 7.11439657211304
6/29/2020 7:11:00 AM, 6/29/2020 11:11:00 AM, 7.03860950469971
6/29/2020 7:12:00 AM, 6/29/2020 11:12:00 AM, 7.57349109649658
6/29/2020 7:13:00 AM, 6/29/2020 11:13:00 AM, 7.67711782455444
6/29/2020 7:14:00 AM, 6/29/2020 11:14:00 AM, 7.650465965271
6/29/2020 7:15:00 AM, 6/29/2020 11:15:00 AM, 9.82625579833984
6/29/2020 7:16:00 AM, 6/29/2020 11:16:00 AM, 9.95567989349365
6/29/2020 7:17:00 AM, 6/29/2020 11:17:00 AM, 8.97240257263184
6/29/2020 7:18:00 AM, 6/29/2020 11:18:00 AM, 8.72581577301025
6/29/2020 7:19:00 AM, 6/29/2020 11:19:00 AM, 7.30858993530273
6/29/2020 7:20:00 AM, 6/29/2020 11:20:00 AM, 8.75429630279541
6/29/2020 7:21:00 AM, 6/29/2020 11:21:00 AM, 9.04194355010986
6/29/2020 7:22:00 AM, 6/29/2020 11:22:00 AM, 11.1352815628052
6/29/2020 7:23:00 AM, 6/29/2020 11:23:00 AM, 9.33792781829834
6/29/2020 7:24:00 AM, 6/29/2020 11:24:00 AM, 8.55906105041504
6/29/2020 7:25:00 AM, 6/29/2020 11:25:00 AM, 8.31709766387939
6/29/2020 7:26:00 AM, 6/29/2020 11:26:00 AM, 8.2544641494751
6/29/2020 7:27:00 AM, 6/29/2020 11:27:00 AM, 8.14294528961182
6/29/2020 7:28:00 AM, 6/29/2020 11:28:00 AM, 8.14294528961182
6/29/2020 7:29:00 AM, 6/29/2020 11:29:00 AM, 8.39461231231689
6/29/2020 7:30:00 AM, 6/29/2020 11:30:00 AM, 8.5900239944458
6/29/2020 7:31:00 AM, 6/29/2020 11:31:00 AM, 8.27215766906738
6/29/2020 7:32:00 AM, 6/29/2020 11:32:00 AM, 8.17723083496094
6/29/2020 7:33:00 AM, 6/29/2020 11:33:00 AM, 7.78885316848755
6/29/2020 7:34:00 AM, 6/29/2020 11:34:00 AM, 8.07347679138184
6/29/2020 7:35:00 AM, 6/29/2020 11:35:00 AM, 8.3638744354248
6/29/2020 7:36:00 AM, 6/29/2020 11:36:00 AM, 8.24163627624512
6/29/2020 7:37:00 AM, 6/29/2020 11:37:00 AM, 8.86744117736816
6/29/2020 7:38:00 AM, 6/29/2020 11:38:00 AM, 10.865159034729
6/29/2020 7:39:00 AM, 6/29/2020 11:39:00 AM, 11.9568128585815
6/29/2020 7:40:00 AM, 6/29/2020 11:40:00 AM, 12.2039251327515
6/29/2020 7:41:00 AM, 6/29/2020 11:41:00 AM, 10.500584602356
6/29/2020 7:42:00 AM, 6/29/2020 11:42:00 AM, 13.8824558258057
6/29/2020 7:43:00 AM, 6/29/2020 11:43:00 AM, 14.6555643081665
6/29/2020 7:44:00 AM, 6/29/2020 11:44:00 AM, 13.2246055603027
6/29/2020 7:45:00 AM, 6/29/2020 11:45:00 AM, 13.4423627853394
6/29/2020 7:46:00 AM, 6/29/2020 11:46:00 AM, 13.5074024200439
6/29/2020 7:47:00 AM, 6/29/2020 11:47:00 AM, 14.3188066482544
6/29/2020 7:48:00 AM, 6/29/2020 11:48:00 AM, 12.1207847595215
6/29/2020 7:49:00 AM, 6/29/2020 11:49:00 AM, 10.949990272522
6/29/2020 7:50:00 AM, 6/29/2020 11:50:00 AM, 11.4545621871948
6/29/2020 7:51:00 AM, 6/29/2020 11:51:00 AM, 9.32119083404541
6/29/2020 7:52:00 AM, 6/29/2020 11:52:00 AM, 9.2266092300415
6/29/2020 7:53:00 AM, 6/29/2020 11:53:00 AM, 9.14482593536377
6/29/2020 7:54:00 AM, 6/29/2020 11:54:00 AM, 9.72136688232422
6/29/2020 7:55:00 AM, 6/29/2020 11:55:00 AM, 10.0862407684326
6/29/2020 7:56:00 AM, 6/29/2020 11:56:00 AM, 10.1936063766479
6/29/2020 7:57:00 AM, 6/29/2020 11:57:00 AM, 9.05570507049561
6/29/2020 7:58:00 AM, 6/29/2020 11:58:00 AM, 9.42563915252686
6/29/2020 7:59:00 AM, 6/29/2020 11:59:00 AM, 9.13945865631104
6/29/2020 8:00:00 AM, 6/29/2020 12:00:00 PM, 9.37215328216553
6/29/2020 8:01:00 AM, 6/29/2020 12:01:00 PM, 7.75268125534058
6/29/2020 8:02:00 AM, 6/29/2020 12:02:00 PM, 8.0462760925293
6/29/2020 8:03:00 AM, 6/29/2020 12:03:00 PM, 8.57745456695557
6/29/2020 8:04:00 AM, 6/29/2020 12:04:00 PM, 9.04036331176758
6/29/2020 8:05:00 AM, 6/29/2020 12:05:00 PM, 8.83524417877197
6/29/2020 8:06:00 AM, 6/29/2020 12:06:00 PM, 9.63552570343018
6/29/2020 8:07:00 AM, 6/29/2020 12:07:00 PM, 10.1587553024292
6/29/2020 8:08:00 AM, 6/29/2020 12:08:00 PM, 9.84227085113525
6/29/2020 8:09:00 AM, 6/29/2020 12:09:00 PM, 9.64332389831543
6/29/2020 8:10:00 AM, 6/29/2020 12:10:00 PM, 9.83654689788818
6/29/2020 8:11:00 AM, 6/29/2020 12:11:00 PM, 8.86941623687744
6/29/2020 8:12:00 AM, 6/29/2020 12:12:00 PM, 9.39167499542236
6/29/2020 8:13:00 AM, 6/29/2020 12:13:00 PM, 9.60922527313232
6/29/2020 8:14:00 AM, 6/29/2020 12:14:00 PM, 10.7269487380981
6/29/2020 8:15:00 AM, 6/29/2020 12:15:00 PM, 10.5016441345215
6/29/2020 8:16:00 AM, 6/29/2020 12:16:00 PM, 10.7731218338013
6/29/2020 8:17:00 AM, 6/29/2020 12:17:00 PM, 11.0703344345093
6/29/2020 8:18:00 AM, 6/29/2020 12:18:00 PM, 11.494800567627
6/29/2020 8:19:00 AM, 6/29/2020 12:19:00 PM, 12.5756931304932
6/29/2020 8:20:00 AM, 6/29/2020 12:20:00 PM, 11.1626844406128
6/29/2020 8:21:00 AM, 6/29/2020 12:21:00 PM, 9.7946720123291
6/29/2020 8:22:00 AM, 6/29/2020 12:22:00 PM, 10.3070907592773
6/29/2020 8:23:00 AM, 6/29/2020 12:23:00 PM, 10.3498153686523
6/29/2020 8:24:00 AM, 6/29/2020 12:24:00 PM, 10.0368432998657
6/29/2020 8:25:00 AM, 6/29/2020 12:25:00 PM, 6.21280145645142
6/29/2020 8:26:00 AM, 6/29/2020 12:26:00 PM, 6.54879474639893
6/29/2020 8:27:00 AM, 6/29/2020 12:27:00 PM, 7.19418716430664
6/29/2020 8:28:00 AM, 6/29/2020 12:28:00 PM, 7.45751476287842
6/29/2020 8:29:00 AM, 6/29/2020 12:29:00 PM, 7.45751476287842
6/29/2020 8:30:00 AM, 6/29/2020 12:30:00 PM, 7.55470514297485
6/29/2020 8:31:00 AM, 6/29/2020 12:31:00 PM, 6.48964071273804
6/29/2020 8:32:00 AM, 6/29/2020 12:32:00 PM, 5.72183084487915
6/29/2020 8:33:00 AM, 6/29/2020 12:33:00 PM, 5.49736356735229
6/29/2020 8:34:00 AM, 6/29/2020 12:34:00 PM, 5.99227094650269
6/29/2020 8:35:00 AM, 6/29/2020 12:35:00 PM, 6.5007438659668
6/29/2020 8:36:00 AM, 6/29/2020 12:36:00 PM, 6.6464056968689
6/29/2020 8:37:00 AM, 6/29/2020 12:37:00 PM, 6.91936063766479
6/29/2020 8:38:00 AM, 6/29/2020 12:38:00 PM, 7.11859083175659
6/29/2020 8:39:00 AM, 6/29/2020 12:39:00 PM, 7.69895601272583
6/29/2020 8:40:00 AM, 6/29/2020 12:40:00 PM, 6.69426441192627
6/29/2020 8:41:00 AM, 6/29/2020 12:41:00 PM, 8.50354385375977
6/29/2020 8:42:00 AM, 6/29/2020 12:42:00 PM, 7.20909976959229
6/29/2020 8:43:00 AM, 6/29/2020 12:43:00 PM, 11.469181060791
6/29/2020 8:44:00 AM, 6/29/2020 12:44:00 PM, 10.8374109268188
6/29/2020 8:45:00 AM, 6/29/2020 12:45:00 PM, 10.4023580551147
6/29/2020 8:46:00 AM, 6/29/2020 12:46:00 PM, 10.0313596725464
6/29/2020 8:47:00 AM, 6/29/2020 12:47:00 PM, 7.90628528594971
6/29/2020 8:48:00 AM, 6/29/2020 12:48:00 PM, 9.68100929260254
6/29/2020 8:49:00 AM, 6/29/2020 12:49:00 PM, 9.43337821960449
6/29/2020 8:50:00 AM, 6/29/2020 12:50:00 PM, 7.51703596115112
6/29/2020 8:51:00 AM, 6/29/2020 12:51:00 PM, 7.5087366104126
6/29/2020 8:52:00 AM, 6/29/2020 12:52:00 PM, 8.01314258575439
6/29/2020 8:53:00 AM, 6/29/2020 12:53:00 PM, 9.7794885635376
6/29/2020 8:54:00 AM, 6/29/2020 12:54:00 PM, 8.41775131225586
6/29/2020 8:55:00 AM, 6/29/2020 12:55:00 PM, 8.20972061157227
6/29/2020 8:56:00 AM, 6/29/2020 12:56:00 PM, 8.16238880157471
6/29/2020 8:57:00 AM, 6/29/2020 12:57:00 PM, 8.54200267791748
6/29/2020 8:58:00 AM, 6/29/2020 12:58:00 PM, 10.0902605056763
6/29/2020 8:59:00 AM, 6/29/2020 12:59:00 PM, 10.3838815689087
6/29/2020 9:00:00 AM, 6/29/2020 1:00:00 PM, 10.5256853103638
6/29/2020 9:01:00 AM, 6/29/2020 1:01:00 PM, 9.40436744689941
6/29/2020 9:02:00 AM, 6/29/2020 1:02:00 PM, 6.59532833099365
6/29/2020 9:03:00 AM, 6/29/2020 1:03:00 PM, 5.50460433959961
6/29/2020 9:04:00 AM, 6/29/2020 1:04:00 PM, 5.80565738677979
6/29/2020 9:05:00 AM, 6/29/2020 1:05:00 PM, 5.32268095016479
6/29/2020 9:06:00 AM, 6/29/2020 1:06:00 PM, 5.96515512466431
6/29/2020 9:07:00 AM, 6/29/2020 1:07:00 PM, 5.66707277297974
6/29/2020 9:08:00 AM, 6/29/2020 1:08:00 PM, 5.35325288772583
6/29/2020 9:09:00 AM, 6/29/2020 1:09:00 PM, 5.44842338562012
6/29/2020 9:10:00 AM, 6/29/2020 1:10:00 PM, 7.72253370285034
6/29/2020 9:11:00 AM, 6/29/2020 1:11:00 PM, 6.31287002563477
6/29/2020 9:12:00 AM, 6/29/2020 1:12:00 PM, 5.76794290542603
6/29/2020 9:13:00 AM, 6/29/2020 1:13:00 PM, 5.91940212249756
6/29/2020 9:14:00 AM, 6/29/2020 1:14:00 PM, 6.24980545043945
6/29/2020 9:15:00 AM, 6/29/2020 1:15:00 PM, 6.51821708679199
6/29/2020 9:16:00 AM, 6/29/2020 1:16:00 PM, 7.9124608039856
6/29/2020 9:17:00 AM, 6/29/2020 1:17:00 PM, 6.90831613540649
6/29/2020 9:18:00 AM, 6/29/2020 1:18:00 PM, 7.01476049423218
6/29/2020 9:19:00 AM, 6/29/2020 1:19:00 PM, 8.11814022064209
6/29/2020 9:20:00 AM, 6/29/2020 1:20:00 PM, 7.80770397186279
6/29/2020 9:21:00 AM, 6/29/2020 1:21:00 PM, 5.88397884368896
6/29/2020 9:22:00 AM, 6/29/2020 1:22:00 PM, 5.53766298294067
6/29/2020 9:23:00 AM, 6/29/2020 1:23:00 PM, 5.08037996292114
6/29/2020 9:24:00 AM, 6/29/2020 1:24:00 PM, 6.10246706008911
6/29/2020 9:25:00 AM, 6/29/2020 1:25:00 PM, 4.81436109542847
6/29/2020 9:26:00 AM, 6/29/2020 1:26:00 PM, 4.82951068878174
6/29/2020 9:27:00 AM, 6/29/2020 1:27:00 PM, 5.14643287658691
6/29/2020 9:28:00 AM, 6/29/2020 1:28:00 PM, 5.33169603347778
6/29/2020 9:29:00 AM, 6/29/2020 1:29:00 PM, 5.48987054824829
6/29/2020 9:30:00 AM, 6/29/2020 1:30:00 PM, 5.48987054824829
6/29/2020 9:31:00 AM, 6/29/2020 1:31:00 PM, 7.39812278747559
6/29/2020 9:32:00 AM, 6/29/2020 1:32:00 PM, 8.10931587219238
6/29/2020 9:33:00 AM, 6/29/2020 1:33:00 PM, 7.1469259262085
6/29/2020 9:34:00 AM, 6/29/2020 1:34:00 PM, 7.55917453765869
6/29/2020 9:35:00 AM, 6/29/2020 1:35:00 PM, 8.88169288635254
6/29/2020 9:36:00 AM, 6/29/2020 1:36:00 PM, 9.70474147796631
6/29/2020 9:37:00 AM, 6/29/2020 1:37:00 PM, 11.6750764846802
6/29/2020 9:38:00 AM, 6/29/2020 1:38:00 PM, 9.31789779663086
6/29/2020 9:39:00 AM, 6/29/2020 1:39:00 PM, 7.1911153793335
6/29/2020 9:40:00 AM, 6/29/2020 1:40:00 PM, 6.79228496551514
6/29/2020 9:41:00 AM, 6/29/2020 1:41:00 PM, 5.60987901687622
6/29/2020 9:42:00 AM, 6/29/2020 1:42:00 PM, 5.28492546081543
6/29/2020 9:43:00 AM, 6/29/2020 1:43:00 PM, 5.05879974365234
6/29/2020 9:44:00 AM, 6/29/2020 1:44:00 PM, 5.0315055847168
6/29/2020 9:45:00 AM, 6/29/2020 1:45:00 PM, 5.09129285812378
6/29/2020 9:46:00 AM, 6/29/2020 1:46:00 PM, 5.44352769851685
6/29/2020 9:47:00 AM, 6/29/2020 1:47:00 PM, 7.02371549606323
6/29/2020 9:48:00 AM, 6/29/2020 1:48:00 PM, 9.60439395904541
6/29/2020 9:49:00 AM, 6/29/2020 1:49:00 PM, 14.6076831817627
6/29/2020 9:50:00 AM, 6/29/2020 1:50:00 PM, 14.564600944519
6/29/2020 9:51:00 AM, 6/29/2020 1:51:00 PM, 13.4551973342896
6/29/2020 9:52:00 AM, 6/29/2020 1:52:00 PM, 15.6840229034424
6/29/2020 9:53:00 AM, 6/29/2020 1:53:00 PM, 15.2450227737427
6/29/2020 9:54:00 AM, 6/29/2020 1:54:00 PM, 10.6148443222046
6/29/2020 9:55:00 AM, 6/29/2020 1:55:00 PM, 13.8888301849365
6/29/2020 9:56:00 AM, 6/29/2020 1:56:00 PM, 10.9545364379883
6/29/2020 9:57:00 AM, 6/29/2020 1:57:00 PM, 8.5443000793457
6/29/2020 9:58:00 AM, 6/29/2020 1:58:00 PM, 9.22418975830078
6/29/2020 9:59:00 AM, 6/29/2020 1:59:00 PM, 8.86740875244141
6/29/2020 10:00:00 AM, 6/29/2020 2:00:00 PM, 8.64025592803955
6/29/2020 10:01:00 AM, 6/29/2020 2:01:00 PM, 15.711745262146
6/29/2020 10:02:00 AM, 6/29/2020 2:02:00 PM, 15.771656036377
6/29/2020 10:03:00 AM, 6/29/2020 2:03:00 PM, 10.8193845748901
6/29/2020 10:04:00 AM, 6/29/2020 2:04:00 PM, 6.9978232383728
6/29/2020 10:05:00 AM, 6/29/2020 2:05:00 PM, 6.38683748245239
6/29/2020 10:06:00 AM, 6/29/2020 2:06:00 PM, 5.62795209884644
6/29/2020 10:07:00 AM, 6/29/2020 2:07:00 PM, 4.93228244781494
6/29/2020 10:08:00 AM, 6/29/2020 2:08:00 PM, 5.42193841934204
6/29/2020 10:09:00 AM, 6/29/2020 2:09:00 PM, 5.12428569793701
6/29/2020 10:10:00 AM, 6/29/2020 2:10:00 PM, 5.20081663131714
6/29/2020 10:11:00 AM, 6/29/2020 2:11:00 PM, 4.49751377105713
6/29/2020 10:12:00 AM, 6/29/2020 2:12:00 PM, 4.96780586242676
6/29/2020 10:13:00 AM, 6/29/2020 2:13:00 PM, 5.14481830596924
6/29/2020 10:14:00 AM, 6/29/2020 2:14:00 PM, 4.47411823272705
6/29/2020 10:15:00 AM, 6/29/2020 2:15:00 PM, 4.5003604888916
6/29/2020 10:16:00 AM, 6/29/2020 2:16:00 PM, 3.71335887908936
6/29/2020 10:17:00 AM, 6/29/2020 2:17:00 PM, 3.70172309875488
6/29/2020 10:18:00 AM, 6/29/2020 2:18:00 PM, 3.68627142906189
6/29/2020 10:19:00 AM, 6/29/2020 2:19:00 PM, 4.29244375228882
6/29/2020 10:20:00 AM, 6/29/2020 2:20:00 PM, 4.61532163619995
6/29/2020 10:21:00 AM, 6/29/2020 2:21:00 PM, 5.45800065994263
6/29/2020 10:22:00 AM, 6/29/2020 2:22:00 PM, 5.0234751701355
6/29/2020 10:23:00 AM, 6/29/2020 2:23:00 PM, 4.91666555404663
6/29/2020 10:24:00 AM, 6/29/2020 2:24:00 PM, 5.97003269195557
6/29/2020 10:25:00 AM, 6/29/2020 2:25:00 PM, 5.04286432266235
6/29/2020 10:26:00 AM, 6/29/2020 2:26:00 PM, 4.39085626602173
6/29/2020 10:27:00 AM, 6/29/2020 2:27:00 PM, 4.2152271270752
6/29/2020 10:28:00 AM, 6/29/2020 2:28:00 PM, 4.3348069190979
6/29/2020 10:29:00 AM, 6/29/2020 2:29:00 PM, 5.28057432174683
6/29/2020 10:30:00 AM, 6/29/2020 2:30:00 PM, 5.34175157546997
6/29/2020 10:31:00 AM, 6/29/2020 2:31:00 PM, 5.34175157546997
6/29/2020 10:32:00 AM, 6/29/2020 2:32:00 PM, 4.02074527740479
6/29/2020 10:33:00 AM, 6/29/2020 2:33:00 PM, 3.74729013442993
6/29/2020 10:34:00 AM, 6/29/2020 2:34:00 PM, 4.88656997680664
6/29/2020 10:35:00 AM, 6/29/2020 2:35:00 PM, 3.68288326263428
6/29/2020 10:36:00 AM, 6/29/2020 2:36:00 PM, 4.21376991271973
6/29/2020 10:37:00 AM, 6/29/2020 2:37:00 PM, 3.93412184715271
6/29/2020 10:38:00 AM, 6/29/2020 2:38:00 PM, 3.43706440925598
6/29/2020 10:39:00 AM, 6/29/2020 2:39:00 PM, 3.28869843482971
6/29/2020 10:40:00 AM, 6/29/2020 2:40:00 PM, 4.03575992584229
6/29/2020 10:41:00 AM, 6/29/2020 2:41:00 PM, 4.00185966491699
6/29/2020 10:42:00 AM, 6/29/2020 2:42:00 PM, 3.65743780136108
6/29/2020 10:43:00 AM, 6/29/2020 2:43:00 PM, 3.79152703285217
6/29/2020 10:44:00 AM, 6/29/2020 2:44:00 PM, 4.07392358779907
6/29/2020 10:45:00 AM, 6/29/2020 2:45:00 PM, 3.44520425796509
6/29/2020 10:46:00 AM, 6/29/2020 2:46:00 PM, 3.23848176002502
6/29/2020 10:47:00 AM, 6/29/2020 2:47:00 PM, 3.12010407447815
6/29/2020 10:48:00 AM, 6/29/2020 2:48:00 PM, 3.56595134735107
6/29/2020 10:49:00 AM, 6/29/2020 2:49:00 PM, 3.87015891075134
6/29/2020 10:50:00 AM, 6/29/2020 2:50:00 PM, 3.72740769386292
6/29/2020 10:51:00 AM, 6/29/2020 2:51:00 PM, 3.88110828399658
6/29/2020 10:52:00 AM, 6/29/2020 2:52:00 PM, 3.83467531204224
6/29/2020 10:53:00 AM, 6/29/2020 2:53:00 PM, 4.04679393768311
6/29/2020 10:54:00 AM, 6/29/2020 2:54:00 PM, 4.05540943145752
6/29/2020 10:55:00 AM, 6/29/2020 2:55:00 PM, 4.2508339881897
6/29/2020 10:56:00 AM, 6/29/2020 2:56:00 PM, 4.59720945358276
6/29/2020 10:57:00 AM, 6/29/2020 2:57:00 PM, 4.27954626083374
6/29/2020 10:58:00 AM, 6/29/2020 2:58:00 PM, 4.62372827529907
6/29/2020 10:59:00 AM, 6/29/2020 2:59:00 PM, 4.24918508529663
6/29/2020 11:00:00 AM, 6/29/2020 3:00:00 PM, 3.40418481826782
6/29/2020 11:01:00 AM, 6/29/2020 3:01:00 PM, 3.80815458297729
6/29/2020 11:02:00 AM, 6/29/2020 3:02:00 PM, 4.15917348861694
6/29/2020 11:03:00 AM, 6/29/2020 3:03:00 PM, 3.86399722099304
6/29/2020 11:04:00 AM, 6/29/2020 3:04:00 PM, 3.13433623313904
6/29/2020 11:05:00 AM, 6/29/2020 3:05:00 PM, 3.48048400878906
6/29/2020 11:06:00 AM, 6/29/2020 3:06:00 PM, 4.41102600097656
6/29/2020 11:07:00 AM, 6/29/2020 3:07:00 PM, 4.61343431472778
6/29/2020 11:08:00 AM, 6/29/2020 3:08:00 PM, 4.26365900039673
6/29/2020 11:09:00 AM, 6/29/2020 3:09:00 PM, 4.98205041885376
6/29/2020 11:10:00 AM, 6/29/2020 3:10:00 PM, 4.90300178527832
6/29/2020 11:11:00 AM, 6/29/2020 3:11:00 PM, 4.3334903717041
6/29/2020 11:12:00 AM, 6/29/2020 3:12:00 PM, 4.26101207733154
6/29/2020 11:13:00 AM, 6/29/2020 3:13:00 PM, 4.42247438430786
6/29/2020 11:14:00 AM, 6/29/2020 3:14:00 PM, 4.52733373641968
6/29/2020 11:15:00 AM, 6/29/2020 3:15:00 PM, 4.51260995864868
6/29/2020 11:16:00 AM, 6/29/2020 3:16:00 PM, 3.62087774276733
6/29/2020 11:17:00 AM, 6/29/2020 3:17:00 PM, 3.97462868690491
6/29/2020 11:18:00 AM, 6/29/2020 3:18:00 PM, 4.81445074081421
6/29/2020 11:19:00 AM, 6/29/2020 3:19:00 PM, 3.93685531616211
6/29/2020 11:20:00 AM, 6/29/2020 3:20:00 PM, 3.90722608566284
6/29/2020 11:21:00 AM, 6/29/2020 3:21:00 PM, 3.64725875854492
6/29/2020 11:22:00 AM, 6/29/2020 3:22:00 PM, 3.55547904968262
6/29/2020 11:23:00 AM, 6/29/2020 3:23:00 PM, 3.62869811058044
6/29/2020 11:24:00 AM, 6/29/2020 3:24:00 PM, 3.42048978805542
6/29/2020 11:25:00 AM, 6/29/2020 3:25:00 PM, 3.8084659576416
6/29/2020 11:26:00 AM, 6/29/2020 3:26:00 PM, 3.24948596954346
6/29/2020 11:27:00 AM, 6/29/2020 3:27:00 PM, 3.56659054756165
6/29/2020 11:28:00 AM, 6/29/2020 3:28:00 PM, 3.57039213180542
6/29/2020 11:29:00 AM, 6/29/2020 3:29:00 PM, 4.01210689544678
6/29/2020 11:30:00 AM, 6/29/2020 3:30:00 PM, 4.56636810302734
6/29/2020 11:31:00 AM, 6/29/2020 3:31:00 PM, 3.92261648178101
6/29/2020 11:32:00 AM, 6/29/2020 3:32:00 PM, 3.92261648178101
6/29/2020 11:33:00 AM, 6/29/2020 3:33:00 PM, 3.29124927520752
6/29/2020 11:34:00 AM, 6/29/2020 3:34:00 PM, 3.12816452980042
6/29/2020 11:35:00 AM, 6/29/2020 3:35:00 PM, 3.72221446037292
6/29/2020 11:36:00 AM, 6/29/2020 3:36:00 PM, 4.35994863510132
6/29/2020 11:37:00 AM, 6/29/2020 3:37:00 PM, 4.11329364776611
6/29/2020 11:38:00 AM, 6/29/2020 3:38:00 PM, 4.2717547416687
6/29/2020 11:39:00 AM, 6/29/2020 3:39:00 PM, 4.53626108169556
6/29/2020 11:40:00 AM, 6/29/2020 3:40:00 PM, 3.63427472114563
6/29/2020 11:41:00 AM, 6/29/2020 3:41:00 PM, 3.68518757820129
6/29/2020 11:42:00 AM, 6/29/2020 3:42:00 PM, 3.68574714660645
6/29/2020 11:43:00 AM, 6/29/2020 3:43:00 PM, 3.59398746490479
6/29/2020 11:44:00 AM, 6/29/2020 3:44:00 PM, 3.23295950889587
6/29/2020 11:45:00 AM, 6/29/2020 3:45:00 PM, 3.45546627044678
6/29/2020 11:46:00 AM, 6/29/2020 3:46:00 PM, 2.90196633338928
6/29/2020 11:47:00 AM, 6/29/2020 3:47:00 PM, 3.14447784423828
6/29/2020 11:48:00 AM, 6/29/2020 3:48:00 PM, 3.39179372787476
6/29/2020 11:49:00 AM, 6/29/2020 3:49:00 PM, 3.57714247703552
6/29/2020 11:50:00 AM, 6/29/2020 3:50:00 PM, 3.92276644706726
6/29/2020 11:51:00 AM, 6/29/2020 3:51:00 PM, 2.34011578559875
6/29/2020 11:52:00 AM, 6/29/2020 3:52:00 PM, 2.15409374237061
6/29/2020 11:53:00 AM, 6/29/2020 3:53:00 PM, 2.52908754348755
6/29/2020 11:54:00 AM, 6/29/2020 3:54:00 PM, 2.79026103019714
6/29/2020 11:55:00 AM, 6/29/2020 3:55:00 PM, 3.04621505737305
6/29/2020 11:56:00 AM, 6/29/2020 3:56:00 PM, 2.41846323013306
6/29/2020 11:57:00 AM, 6/29/2020 3:57:00 PM, 2.85579085350037
6/29/2020 11:58:00 AM, 6/29/2020 3:58:00 PM, 3.37267827987671
6/29/2020 11:59:00 AM, 6/29/2020 3:59:00 PM, 3.5884747505188
6/29/2020 12:00:00 PM, 6/29/2020 4:00:00 PM, 4.35511779785156
6/29/2020 12:01:00 PM, 6/29/2020 4:01:00 PM, 3.41476082801819
6/29/2020 12:02:00 PM, 6/29/2020 4:02:00 PM, 3.04236507415771
6/29/2020 12:03:00 PM, 6/29/2020 4:03:00 PM, 3.03131890296936
6/29/2020 12:04:00 PM, 6/29/2020 4:04:00 PM, 3.40952944755554
6/29/2020 12:05:00 PM, 6/29/2020 4:05:00 PM, 3.34860968589783
6/29/2020 12:06:00 PM, 6/29/2020 4:06:00 PM, 3.6822452545166
6/29/2020 12:07:00 PM, 6/29/2020 4:07:00 PM, 3.3038604259491
6/29/2020 12:08:00 PM, 6/29/2020 4:08:00 PM, 3.16746258735657
6/29/2020 12:09:00 PM, 6/29/2020 4:09:00 PM, 3.66481590270996
6/29/2020 12:10:00 PM, 6/29/2020 4:10:00 PM, 4.42526435852051
6/29/2020 12:11:00 PM, 6/29/2020 4:11:00 PM, 3.50406169891357
6/29/2020 12:12:00 PM, 6/29/2020 4:12:00 PM, 3.18068957328796
6/29/2020 12:13:00 PM, 6/29/2020 4:13:00 PM, 2.9820773601532
6/29/2020 12:14:00 PM, 6/29/2020 4:14:00 PM, 3.21451377868652
6/29/2020 12:15:00 PM, 6/29/2020 4:15:00 PM, 2.49452066421509
6/29/2020 12:16:00 PM, 6/29/2020 4:16:00 PM, 2.89666271209717
6/29/2020 12:17:00 PM, 6/29/2020 4:17:00 PM, 3.33407664299011
6/29/2020 12:18:00 PM, 6/29/2020 4:18:00 PM, 4.35405874252319
6/29/2020 12:19:00 PM, 6/29/2020 4:19:00 PM, 4.34813928604126
6/29/2020 12:20:00 PM, 6/29/2020 4:20:00 PM, 2.88521337509155
6/29/2020 12:21:00 PM, 6/29/2020 4:21:00 PM, 2.91393065452576
6/29/2020 12:22:00 PM, 6/29/2020 4:22:00 PM, 3.02874040603638
6/29/2020 12:23:00 PM, 6/29/2020 4:23:00 PM, 3.44835019111633
6/29/2020 12:24:00 PM, 6/29/2020 4:24:00 PM, 4.28359985351563
6/29/2020 12:25:00 PM, 6/29/2020 4:25:00 PM, 3.17678213119507
6/29/2020 12:26:00 PM, 6/29/2020 4:26:00 PM, 2.79421424865723
6/29/2020 12:27:00 PM, 6/29/2020 4:27:00 PM, 3.60525226593018
6/29/2020 12:28:00 PM, 6/29/2020 4:28:00 PM, 3.64447593688965
6/29/2020 12:29:00 PM, 6/29/2020 4:29:00 PM, 2.39831519126892
6/29/2020 12:30:00 PM, 6/29/2020 4:30:00 PM, 1.81426203250885
6/29/2020 12:31:00 PM, 6/29/2020 4:31:00 PM, 2.41505312919617
6/29/2020 12:32:00 PM, 6/29/2020 4:32:00 PM, 2.78607153892517
6/29/2020 12:33:00 PM, 6/29/2020 4:33:00 PM, 2.78607153892517
6/29/2020 12:34:00 PM, 6/29/2020 4:34:00 PM, 2.74716305732727
6/29/2020 12:35:00 PM, 6/29/2020 4:35:00 PM, 2.52922558784485
6/29/2020 12:36:00 PM, 6/29/2020 4:36:00 PM, 2.50014591217041
6/29/2020 12:37:00 PM, 6/29/2020 4:37:00 PM, 2.74876809120178
6/29/2020 12:38:00 PM, 6/29/2020 4:38:00 PM, 2.56621742248535
6/29/2020 12:39:00 PM, 6/29/2020 4:39:00 PM, 2.72365307807922
6/29/2020 12:40:00 PM, 6/29/2020 4:40:00 PM, 2.98499441146851
6/29/2020 12:41:00 PM, 6/29/2020 4:41:00 PM, 2.86578965187073
6/29/2020 12:42:00 PM, 6/29/2020 4:42:00 PM, 2.74516153335571
6/29/2020 12:43:00 PM, 6/29/2020 4:43:00 PM, 2.47571706771851
6/29/2020 12:44:00 PM, 6/29/2020 4:44:00 PM, 2.75404024124146
6/29/2020 12:45:00 PM, 6/29/2020 4:45:00 PM, 3.46577143669128
6/29/2020 12:46:00 PM, 6/29/2020 4:46:00 PM, 3.73228168487549
6/29/2020 12:47:00 PM, 6/29/2020 4:47:00 PM, 3.19461011886597
6/29/2020 12:48:00 PM, 6/29/2020 4:48:00 PM, 3.77918100357056
6/29/2020 12:49:00 PM, 6/29/2020 4:49:00 PM, 3.93309426307678
6/29/2020 12:50:00 PM, 6/29/2020 4:50:00 PM, 4.23308849334717
6/29/2020 12:51:00 PM, 6/29/2020 4:51:00 PM, 3.88702797889709
6/29/2020 12:52:00 PM, 6/29/2020 4:52:00 PM, 3.57541751861572
6/29/2020 12:53:00 PM, 6/29/2020 4:53:00 PM, 2.94237661361694
6/29/2020 12:54:00 PM, 6/29/2020 4:54:00 PM, 2.42082667350769
6/29/2020 12:55:00 PM, 6/29/2020 4:55:00 PM, 3.28255343437195
6/29/2020 12:56:00 PM, 6/29/2020 4:56:00 PM, 3.11145114898682
6/29/2020 12:57:00 PM, 6/29/2020 4:57:00 PM, 2.71448421478271
6/29/2020 12:58:00 PM, 6/29/2020 4:58:00 PM, 2.40801763534546
6/29/2020 12:59:00 PM, 6/29/2020 4:59:00 PM, 2.52085375785828
6/29/2020 1:00:00 PM, 6/29/2020 5:00:00 PM, 2.61141657829285
6/29/2020 1:01:00 PM, 6/29/2020 5:01:00 PM, 2.45878839492798
6/29/2020 1:02:00 PM, 6/29/2020 5:02:00 PM, 2.86784625053406
6/29/2020 1:03:00 PM, 6/29/2020 5:03:00 PM, 2.23860597610474
6/29/2020 1:04:00 PM, 6/29/2020 5:04:00 PM, 2.3165442943573
6/29/2020 1:05:00 PM, 6/29/2020 5:05:00 PM, 2.9769401550293
6/29/2020 1:06:00 PM, 6/29/2020 5:06:00 PM, 2.84523415565491
6/29/2020 1:07:00 PM, 6/29/2020 5:07:00 PM, 2.28453493118286
6/29/2020 1:08:00 PM, 6/29/2020 5:08:00 PM, 2.96557545661926
6/29/2020 1:09:00 PM, 6/29/2020 5:09:00 PM, 1.91815650463104
6/29/2020 1:10:00 PM, 6/29/2020 5:10:00 PM, 2.42095136642456
6/29/2020 1:11:00 PM, 6/29/2020 5:11:00 PM, 2.74192214012146
6/29/2020 1:12:00 PM, 6/29/2020 5:12:00 PM, 2.99467658996582
6/29/2020 1:13:00 PM, 6/29/2020 5:13:00 PM, 2.73694276809692
6/29/2020 1:14:00 PM, 6/29/2020 5:14:00 PM, 2.88810610771179
6/29/2020 1:15:00 PM, 6/29/2020 5:15:00 PM, 2.61208081245422
6/29/2020 1:16:00 PM, 6/29/2020 5:16:00 PM, 3.06096243858337
6/29/2020 1:17:00 PM, 6/29/2020 5:17:00 PM, 2.35465407371521
6/29/2020 1:18:00 PM, 6/29/2020 5:18:00 PM, 2.37242293357849
6/29/2020 1:19:00 PM, 6/29/2020 5:19:00 PM, 1.92295289039612
6/29/2020 1:20:00 PM, 6/29/2020 5:20:00 PM, 2.45642828941345
6/29/2020 1:21:00 PM, 6/29/2020 5:21:00 PM, 3.63826251029968
6/29/2020 1:22:00 PM, 6/29/2020 5:22:00 PM, 3.34111094474792
6/29/2020 1:23:00 PM, 6/29/2020 5:23:00 PM, 3.13354110717773
6/29/2020 1:24:00 PM, 6/29/2020 5:24:00 PM, 2.76014542579651
6/29/2020 1:25:00 PM, 6/29/2020 5:25:00 PM, 2.70943689346313
6/29/2020 1:26:00 PM, 6/29/2020 5:26:00 PM, 3.77804279327393
6/29/2020 1:27:00 PM, 6/29/2020 5:27:00 PM, 3.60061240196228
6/29/2020 1:28:00 PM, 6/29/2020 5:28:00 PM, 3.76346778869629
6/29/2020 1:29:00 PM, 6/29/2020 5:29:00 PM, 4.32599639892578
6/29/2020 1:30:00 PM, 6/29/2020 5:30:00 PM, 4.42284870147705
6/29/2020 1:31:00 PM, 6/29/2020 5:31:00 PM, 4.21381521224976
6/29/2020 1:32:00 PM, 6/29/2020 5:32:00 PM, 3.79764842987061
6/29/2020 1:33:00 PM, 6/29/2020 5:33:00 PM, 4.37780475616455
6/29/2020 1:34:00 PM, 6/29/2020 5:34:00 PM, 4.37780475616455
6/29/2020 1:35:00 PM, 6/29/2020 5:35:00 PM, 4.41500043869019
6/29/2020 1:36:00 PM, 6/29/2020 5:36:00 PM, 4.3983154296875
6/29/2020 1:37:00 PM, 6/29/2020 5:37:00 PM, 3.71962904930115
6/29/2020 1:38:00 PM, 6/29/2020 5:38:00 PM, 3.91380834579468
6/29/2020 1:39:00 PM, 6/29/2020 5:39:00 PM, 5.11752128601074
6/29/2020 1:40:00 PM, 6/29/2020 5:40:00 PM, 4.28933334350586
6/29/2020 1:41:00 PM, 6/29/2020 5:41:00 PM, 1.76573538780212
6/29/2020 1:42:00 PM, 6/29/2020 5:42:00 PM, 1.41387104988098
6/29/2020 1:43:00 PM, 6/29/2020 5:43:00 PM, 2.07021975517273
6/29/2020 1:44:00 PM, 6/29/2020 5:44:00 PM, 2.84871649742126
6/29/2020 1:45:00 PM, 6/29/2020 5:45:00 PM, 3.43484163284302
6/29/2020 1:46:00 PM, 6/29/2020 5:46:00 PM, 3.52966952323914
6/29/2020 1:47:00 PM, 6/29/2020 5:47:00 PM, 3.24990248680115
6/29/2020 1:48:00 PM, 6/29/2020 5:48:00 PM, 2.96991562843323
6/29/2020 1:49:00 PM, 6/29/2020 5:49:00 PM, 2.96930408477783
6/29/2020 1:50:00 PM, 6/29/2020 5:50:00 PM, 3.63259863853455
6/29/2020 1:51:00 PM, 6/29/2020 5:51:00 PM, 4.19656753540039
6/29/2020 1:52:00 PM, 6/29/2020 5:52:00 PM, 4.2984938621521
6/29/2020 1:53:00 PM, 6/29/2020 5:53:00 PM, 4.16349363327026
6/29/2020 1:54:00 PM, 6/29/2020 5:54:00 PM, 3.67216801643372
6/29/2020 1:55:00 PM, 6/29/2020 5:55:00 PM, 2.92347598075867
6/29/2020 1:56:00 PM, 6/29/2020 5:56:00 PM, 3.52417206764221
6/29/2020 1:57:00 PM, 6/29/2020 5:57:00 PM, 3.78218603134155
6/29/2020 1:58:00 PM, 6/29/2020 5:58:00 PM, 4.07865715026855
6/29/2020 1:59:00 PM, 6/29/2020 5:59:00 PM, 3.71534752845764
6/29/2020 2:00:00 PM, 6/29/2020 6:00:00 PM, 3.85572957992554
6/29/2020 2:01:00 PM, 6/29/2020 6:01:00 PM, 3.47468900680542
6/29/2020 2:02:00 PM, 6/29/2020 6:02:00 PM, 3.32632088661194
6/29/2020 2:03:00 PM, 6/29/2020 6:03:00 PM, 3.95783042907715
6/29/2020 2:04:00 PM, 6/29/2020 6:04:00 PM, 3.74687528610229
6/29/2020 2:05:00 PM, 6/29/2020 6:05:00 PM, 3.7753427028656
6/29/2020 2:06:00 PM, 6/29/2020 6:06:00 PM, 3.72147917747498
6/29/2020 2:07:00 PM, 6/29/2020 6:07:00 PM, 3.72287750244141
6/29/2020 2:08:00 PM, 6/29/2020 6:08:00 PM, 3.88104391098022
6/29/2020 2:09:00 PM, 6/29/2020 6:09:00 PM, 4.48096513748169
6/29/2020 2:10:00 PM, 6/29/2020 6:10:00 PM, 4.09535694122314
6/29/2020 2:11:00 PM, 6/29/2020 6:11:00 PM, 3.33414459228516
6/29/2020 2:12:00 PM, 6/29/2020 6:12:00 PM, 3.4289927482605
6/29/2020 2:13:00 PM, 6/29/2020 6:13:00 PM, 3.25397253036499
6/29/2020 2:14:00 PM, 6/29/2020 6:14:00 PM, 3.95981383323669
6/29/2020 2:15:00 PM, 6/29/2020 6:15:00 PM, 3.24148607254028
6/29/2020 2:16:00 PM, 6/29/2020 6:16:00 PM, 3.51259112358093
6/29/2020 2:17:00 PM, 6/29/2020 6:17:00 PM, 4.00346040725708
6/29/2020 2:18:00 PM, 6/29/2020 6:18:00 PM, 5.03858995437622
6/29/2020 2:19:00 PM, 6/29/2020 6:19:00 PM, 3.81480407714844
6/29/2020 2:20:00 PM, 6/29/2020 6:20:00 PM, 3.51901268959045
6/29/2020 2:21:00 PM, 6/29/2020 6:21:00 PM, 3.96856498718262
6/29/2020 2:22:00 PM, 6/29/2020 6:22:00 PM, 4.74969577789307
6/29/2020 2:23:00 PM, 6/29/2020 6:23:00 PM, 5.15103387832642
6/29/2020 2:24:00 PM, 6/29/2020 6:24:00 PM, 5.23571634292603
6/29/2020 2:25:00 PM, 6/29/2020 6:25:00 PM, 5.0933837890625
6/29/2020 2:26:00 PM, 6/29/2020 6:26:00 PM, 3.67109894752502
6/29/2020 2:27:00 PM, 6/29/2020 6:27:00 PM, 3.25219345092773
6/29/2020 2:28:00 PM, 6/29/2020 6:28:00 PM, 5.02195739746094
6/29/2020 2:29:00 PM, 6/29/2020 6:29:00 PM, 5.40111780166626
6/29/2020 2:30:00 PM, 6/29/2020 6:30:00 PM, 4.97422504425049
6/29/2020 2:31:00 PM, 6/29/2020 6:31:00 PM, 5.29755878448486
6/29/2020 2:32:00 PM, 6/29/2020 6:32:00 PM, 5.49616241455078
6/29/2020 2:33:00 PM, 6/29/2020 6:33:00 PM, 5.07139730453491
6/29/2020 2:34:00 PM, 6/29/2020 6:34:00 PM, 3.52950096130371
6/29/2020 2:35:00 PM, 6/29/2020 6:35:00 PM, 3.52950096130371
6/29/2020 2:36:00 PM, 6/29/2020 6:36:00 PM, 3.49738597869873
6/29/2020 2:37:00 PM, 6/29/2020 6:37:00 PM, 7.68384981155396
6/29/2020 2:38:00 PM, 6/29/2020 6:38:00 PM, 4.02202987670898
6/29/2020 2:39:00 PM, 6/29/2020 6:39:00 PM, 4.72448682785034
6/29/2020 2:40:00 PM, 6/29/2020 6:40:00 PM, 4.46988153457642
6/29/2020 2:41:00 PM, 6/29/2020 6:41:00 PM, 2.9581151008606
6/29/2020 2:42:00 PM, 6/29/2020 6:42:00 PM, 3.07107973098755
6/29/2020 2:43:00 PM, 6/29/2020 6:43:00 PM, 2.37027788162231
6/29/2020 2:44:00 PM, 6/29/2020 6:44:00 PM, 2.32381534576416
6/29/2020 2:45:00 PM, 6/29/2020 6:45:00 PM, 2.98391199111938
6/29/2020 2:46:00 PM, 6/29/2020 6:46:00 PM, 3.63075947761536
6/29/2020 2:47:00 PM, 6/29/2020 6:47:00 PM, 3.42086791992188
6/29/2020 2:48:00 PM, 6/29/2020 6:48:00 PM, 2.68560576438904
6/29/2020 2:49:00 PM, 6/29/2020 6:49:00 PM, 3.34965181350708
6/29/2020 2:50:00 PM, 6/29/2020 6:50:00 PM, 3.22402358055115
6/29/2020 2:51:00 PM, 6/29/2020 6:51:00 PM, 3.34002804756165
6/29/2020 2:52:00 PM, 6/29/2020 6:52:00 PM, 3.42559576034546
6/29/2020 2:53:00 PM, 6/29/2020 6:53:00 PM, 3.12846565246582
6/29/2020 2:54:00 PM, 6/29/2020 6:54:00 PM, 3.75031113624573
6/29/2020 2:55:00 PM, 6/29/2020 6:55:00 PM, 3.50462007522583
6/29/2020 2:56:00 PM, 6/29/2020 6:56:00 PM, 4.00056934356689
6/29/2020 2:57:00 PM, 6/29/2020 6:57:00 PM, 4.22165536880493
6/29/2020 2:58:00 PM, 6/29/2020 6:58:00 PM, 3.76104927062988
6/29/2020 2:59:00 PM, 6/29/2020 6:59:00 PM, 3.67913699150085
6/29/2020 3:00:00 PM, 6/29/2020 7:00:00 PM, 3.2548828125
6/29/2020 3:01:00 PM, 6/29/2020 7:01:00 PM, 3.38313055038452
6/29/2020 3:02:00 PM, 6/29/2020 7:02:00 PM, 3.63444781303406
6/29/2020 3:03:00 PM, 6/29/2020 7:03:00 PM, 3.77104210853577
6/29/2020 3:04:00 PM, 6/29/2020 7:04:00 PM, 3.85962820053101
6/29/2020 3:05:00 PM, 6/29/2020 7:05:00 PM, 3.38367319107056
6/29/2020 3:06:00 PM, 6/29/2020 7:06:00 PM, 4.01532983779907
6/29/2020 3:07:00 PM, 6/29/2020 7:07:00 PM, 3.89920902252197
6/29/2020 3:08:00 PM, 6/29/2020 7:08:00 PM, 3.24155688285828
6/29/2020 3:09:00 PM, 6/29/2020 7:09:00 PM, 3.05496430397034
6/29/2020 3:10:00 PM, 6/29/2020 7:10:00 PM, 2.78537750244141
6/29/2020 3:11:00 PM, 6/29/2020 7:11:00 PM, 3.42578887939453
6/29/2020 3:12:00 PM, 6/29/2020 7:12:00 PM, 3.90102744102478
6/29/2020 3:13:00 PM, 6/29/2020 7:13:00 PM, 3.41744661331177
6/29/2020 3:14:00 PM, 6/29/2020 7:14:00 PM, 3.55888032913208
6/29/2020 3:15:00 PM, 6/29/2020 7:15:00 PM, 3.54813885688782
6/29/2020 3:16:00 PM, 6/29/2020 7:16:00 PM, 4.66121673583984
6/29/2020 3:17:00 PM, 6/29/2020 7:17:00 PM, 6.30230474472046
6/29/2020 3:18:00 PM, 6/29/2020 7:18:00 PM, 6.57048749923706
6/29/2020 3:19:00 PM, 6/29/2020 7:19:00 PM, 7.02753400802612
6/29/2020 3:20:00 PM, 6/29/2020 7:20:00 PM, 5.42442750930786
6/29/2020 3:21:00 PM, 6/29/2020 7:21:00 PM, 3.41174864768982
6/29/2020 3:22:00 PM, 6/29/2020 7:22:00 PM, 2.87708377838135
6/29/2020 3:23:00 PM, 6/29/2020 7:23:00 PM, 3.24327659606934
6/29/2020 3:24:00 PM, 6/29/2020 7:24:00 PM, 3.81321287155151
6/29/2020 3:25:00 PM, 6/29/2020 7:25:00 PM, 3.48673057556152
6/29/2020 3:26:00 PM, 6/29/2020 7:26:00 PM, 3.66217088699341
6/29/2020 3:27:00 PM, 6/29/2020 7:27:00 PM, 2.40710783004761
6/29/2020 3:28:00 PM, 6/29/2020 7:28:00 PM, 2.62013840675354
6/29/2020 3:29:00 PM, 6/29/2020 7:29:00 PM, 3.12241077423096
6/29/2020 3:30:00 PM, 6/29/2020 7:30:00 PM, 2.67927050590515
6/29/2020 3:31:00 PM, 6/29/2020 7:31:00 PM, 2.85020351409912
6/29/2020 3:32:00 PM, 6/29/2020 7:32:00 PM, 3.73698592185974
6/29/2020 3:33:00 PM, 6/29/2020 7:33:00 PM, 3.78878307342529
6/29/2020 3:34:00 PM, 6/29/2020 7:34:00 PM, 3.88359308242798
6/29/2020 3:35:00 PM, 6/29/2020 7:35:00 PM, 4.05609560012817
6/29/2020 3:36:00 PM, 6/29/2020 7:36:00 PM, 4.05609560012817
6/29/2020 3:37:00 PM, 6/29/2020 7:37:00 PM, 4.05609560012817
6/29/2020 3:38:00 PM, 6/29/2020 7:38:00 PM, 3.92155957221985
6/29/2020 3:39:00 PM, 6/29/2020 7:39:00 PM, 2.30394816398621
6/29/2020 3:40:00 PM, 6/29/2020 7:40:00 PM, 2.34588050842285
6/29/2020 3:41:00 PM, 6/29/2020 7:41:00 PM, 2.64563870429993
6/29/2020 3:42:00 PM, 6/29/2020 7:42:00 PM, 3.3450825214386
6/29/2020 3:43:00 PM, 6/29/2020 7:43:00 PM, 3.92466759681702
6/29/2020 3:44:00 PM, 6/29/2020 7:44:00 PM, 3.31458973884583
6/29/2020 3:45:00 PM, 6/29/2020 7:45:00 PM, 4.37155818939209
6/29/2020 3:46:00 PM, 6/29/2020 7:46:00 PM, 4.34165906906128
6/29/2020 3:47:00 PM, 6/29/2020 7:47:00 PM, 3.70622944831848
6/29/2020 3:48:00 PM, 6/29/2020 7:48:00 PM, 3.52262711524963
6/29/2020 3:49:00 PM, 6/29/2020 7:49:00 PM, 3.54984211921692
6/29/2020 3:50:00 PM, 6/29/2020 7:50:00 PM, 4.02068710327148
6/29/2020 3:51:00 PM, 6/29/2020 7:51:00 PM, 4.70958137512207
6/29/2020 3:52:00 PM, 6/29/2020 7:52:00 PM, 3.35473227500916
6/29/2020 3:53:00 PM, 6/29/2020 7:53:00 PM, 4.26952409744263
6/29/2020 3:54:00 PM, 6/29/2020 7:54:00 PM, 3.70538187026978
6/29/2020 3:55:00 PM, 6/29/2020 7:55:00 PM, 3.23005318641663
6/29/2020 3:56:00 PM, 6/29/2020 7:56:00 PM, 3.46318650245667
6/29/2020 3:57:00 PM, 6/29/2020 7:57:00 PM, 3.55322694778442
6/29/2020 3:58:00 PM, 6/29/2020 7:58:00 PM, 3.21318912506104
6/29/2020 3:59:00 PM, 6/29/2020 7:59:00 PM, 3.63829946517944
6/29/2020 4:00:00 PM, 6/29/2020 8:00:00 PM, 4.47487831115723
6/29/2020 4:01:00 PM, 6/29/2020 8:01:00 PM, 4.60068321228027
6/29/2020 4:02:00 PM, 6/29/2020 8:02:00 PM, 4.02986240386963
6/29/2020 4:03:00 PM, 6/29/2020 8:03:00 PM, 5.83385419845581
6/29/2020 4:04:00 PM, 6/29/2020 8:04:00 PM, 5.58997488021851
6/29/2020 4:05:00 PM, 6/29/2020 8:05:00 PM, 4.66462802886963
6/29/2020 4:06:00 PM, 6/29/2020 8:06:00 PM, 3.48309946060181
6/29/2020 4:07:00 PM, 6/29/2020 8:07:00 PM, 2.36315107345581
6/29/2020 4:08:00 PM, 6/29/2020 8:08:00 PM, 2.43473267555237
6/29/2020 4:09:00 PM, 6/29/2020 8:09:00 PM, 3.58073759078979
6/29/2020 4:10:00 PM, 6/29/2020 8:10:00 PM, 4.04565668106079
6/29/2020 4:11:00 PM, 6/29/2020 8:11:00 PM, 4.8450140953064
6/29/2020 4:12:00 PM, 6/29/2020 8:12:00 PM, 3.51225328445435
6/29/2020 4:13:00 PM, 6/29/2020 8:13:00 PM, 3.11529302597046
6/29/2020 4:14:00 PM, 6/29/2020 8:14:00 PM, 3.30426573753357
6/29/2020 4:15:00 PM, 6/29/2020 8:15:00 PM, 3.14257287979126
6/29/2020 4:16:00 PM, 6/29/2020 8:16:00 PM, 2.77462840080261
6/29/2020 4:17:00 PM, 6/29/2020 8:17:00 PM, 2.7478449344635
6/29/2020 4:18:00 PM, 6/29/2020 8:18:00 PM, 2.50804162025452
6/29/2020 4:19:00 PM, 6/29/2020 8:19:00 PM, 3.40734267234802
6/29/2020 4:20:00 PM, 6/29/2020 8:20:00 PM, 3.49541711807251
6/29/2020 4:21:00 PM, 6/29/2020 8:21:00 PM, 4.06610584259033
6/29/2020 4:22:00 PM, 6/29/2020 8:22:00 PM, 3.46310019493103
6/29/2020 4:23:00 PM, 6/29/2020 8:23:00 PM, 3.35804748535156
6/29/2020 4:24:00 PM, 6/29/2020 8:24:00 PM, 3.71143794059753
6/29/2020 4:25:00 PM, 6/29/2020 8:25:00 PM, 4.10006093978882
6/29/2020 4:26:00 PM, 6/29/2020 8:26:00 PM, 4.0076756477356
6/29/2020 4:27:00 PM, 6/29/2020 8:27:00 PM, 4.19663572311401
6/29/2020 4:28:00 PM, 6/29/2020 8:28:00 PM, 3.8133590221405
6/29/2020 4:29:00 PM, 6/29/2020 8:29:00 PM, 3.35588574409485
6/29/2020 4:30:00 PM, 6/29/2020 8:30:00 PM, 3.5590512752533
6/29/2020 4:31:00 PM, 6/29/2020 8:31:00 PM, 3.67531776428223
6/29/2020 4:32:00 PM, 6/29/2020 8:32:00 PM, 3.07950043678284
6/29/2020 4:33:00 PM, 6/29/2020 8:33:00 PM, 3.43577814102173
6/29/2020 4:34:00 PM, 6/29/2020 8:34:00 PM, 4.15005111694336
6/29/2020 4:35:00 PM, 6/29/2020 8:35:00 PM, 3.63169765472412
6/29/2020 4:36:00 PM, 6/29/2020 8:36:00 PM, 3.49334621429443
6/29/2020 4:37:00 PM, 6/29/2020 8:37:00 PM, 3.58029794692993
6/29/2020 4:38:00 PM, 6/29/2020 8:38:00 PM, 3.58029794692993
6/29/2020 4:39:00 PM, 6/29/2020 8:39:00 PM, 7.00562524795532
6/29/2020 4:40:00 PM, 6/29/2020 8:40:00 PM, 4.71273517608643
6/29/2020 4:41:00 PM, 6/29/2020 8:41:00 PM, 4.6538872718811
6/29/2020 4:42:00 PM, 6/29/2020 8:42:00 PM, 4.60586500167847
6/29/2020 4:43:00 PM, 6/29/2020 8:43:00 PM, 4.37258672714233
6/29/2020 4:44:00 PM, 6/29/2020 8:44:00 PM, 4.34999895095825
6/29/2020 4:45:00 PM, 6/29/2020 8:45:00 PM, 4.35180139541626
6/29/2020 4:46:00 PM, 6/29/2020 8:46:00 PM, 3.66687202453613
6/29/2020 4:47:00 PM, 6/29/2020 8:47:00 PM, 3.57655191421509
6/29/2020 4:48:00 PM, 6/29/2020 8:48:00 PM, 3.73898506164551
6/29/2020 4:49:00 PM, 6/29/2020 8:49:00 PM, 4.44421768188477
6/29/2020 4:50:00 PM, 6/29/2020 8:50:00 PM, 4.92889642715454
6/29/2020 4:51:00 PM, 6/29/2020 8:51:00 PM, 4.71749496459961
6/29/2020 4:52:00 PM, 6/29/2020 8:52:00 PM, 4.52683019638062
6/29/2020 4:53:00 PM, 6/29/2020 8:53:00 PM, 5.30697441101074
6/29/2020 4:54:00 PM, 6/29/2020 8:54:00 PM, 6.3854923248291
6/29/2020 4:55:00 PM, 6/29/2020 8:55:00 PM, 6.79099178314209
6/29/2020 4:56:00 PM, 6/29/2020 8:56:00 PM, 6.82805013656616
6/29/2020 4:57:00 PM, 6/29/2020 8:57:00 PM, 6.84654235839844
6/29/2020 4:58:00 PM, 6/29/2020 8:58:00 PM, 4.64194536209106
6/29/2020 4:59:00 PM, 6/29/2020 8:59:00 PM, 4.53208208084106
6/29/2020 5:00:00 PM, 6/29/2020 9:00:00 PM, 6.28225803375244
6/29/2020 5:01:00 PM, 6/29/2020 9:01:00 PM, 6.68742990493774
6/29/2020 5:02:00 PM, 6/29/2020 9:02:00 PM, 6.55784463882446
6/29/2020 5:03:00 PM, 6/29/2020 9:03:00 PM, 6.03119230270386
6/29/2020 5:04:00 PM, 6/29/2020 9:04:00 PM, 6.67038536071777
6/29/2020 5:05:00 PM, 6/29/2020 9:05:00 PM, 6.20942687988281
6/29/2020 5:06:00 PM, 6/29/2020 9:06:00 PM, 5.99646139144897
6/29/2020 5:07:00 PM, 6/29/2020 9:07:00 PM, 4.7892370223999
6/29/2020 5:08:00 PM, 6/29/2020 9:08:00 PM, 3.7953999042511
6/29/2020 5:09:00 PM, 6/29/2020 9:09:00 PM, 3.48110842704773
6/29/2020 5:10:00 PM, 6/29/2020 9:10:00 PM, 2.62445425987244
6/29/2020 5:11:00 PM, 6/29/2020 9:11:00 PM, 2.42482089996338
6/29/2020 5:12:00 PM, 6/29/2020 9:12:00 PM, 2.94680380821228
6/29/2020 5:13:00 PM, 6/29/2020 9:13:00 PM, 2.17695999145508
6/29/2020 5:14:00 PM, 6/29/2020 9:14:00 PM, 2.2013795375824
6/29/2020 5:15:00 PM, 6/29/2020 9:15:00 PM, 2.02267384529114
6/29/2020 5:16:00 PM, 6/29/2020 9:16:00 PM, 2.52931928634644
6/29/2020 5:17:00 PM, 6/29/2020 9:17:00 PM, 2.58095097541809
6/29/2020 5:18:00 PM, 6/29/2020 9:18:00 PM, 3.39808535575867
6/29/2020 5:19:00 PM, 6/29/2020 9:19:00 PM, 4.00484180450439
6/29/2020 5:20:00 PM, 6/29/2020 9:20:00 PM, 4.02071762084961
6/29/2020 5:21:00 PM, 6/29/2020 9:21:00 PM, 4.07050180435181
6/29/2020 5:22:00 PM, 6/29/2020 9:22:00 PM, 5.10478591918945
6/29/2020 5:23:00 PM, 6/29/2020 9:23:00 PM, 4.96133279800415
6/29/2020 5:24:00 PM, 6/29/2020 9:24:00 PM, 4.25907325744629
6/29/2020 5:25:00 PM, 6/29/2020 9:25:00 PM, 4.13955783843994
6/29/2020 5:26:00 PM, 6/29/2020 9:26:00 PM, 4.34452295303345
6/29/2020 5:27:00 PM, 6/29/2020 9:27:00 PM, 2.68053102493286
6/29/2020 5:28:00 PM, 6/29/2020 9:28:00 PM, 3.28608679771423
6/29/2020 5:29:00 PM, 6/29/2020 9:29:00 PM, 3.86048650741577
6/29/2020 5:30:00 PM, 6/29/2020 9:30:00 PM, 4.52205991744995
6/29/2020 5:31:00 PM, 6/29/2020 9:31:00 PM, 4.75672340393066
6/29/2020 5:32:00 PM, 6/29/2020 9:32:00 PM, 4.12999963760376
6/29/2020 5:33:00 PM, 6/29/2020 9:33:00 PM, 4.4787712097168
6/29/2020 5:34:00 PM, 6/29/2020 9:34:00 PM, 4.72516918182373
6/29/2020 5:35:00 PM, 6/29/2020 9:35:00 PM, 5.62816429138184
6/29/2020 5:36:00 PM, 6/29/2020 9:36:00 PM, 6.67216396331787
6/29/2020 5:37:00 PM, 6/29/2020 9:37:00 PM, 6.36269617080688
6/29/2020 5:38:00 PM, 6/29/2020 9:38:00 PM, 6.04709243774414
6/29/2020 5:39:00 PM, 6/29/2020 9:39:00 PM, 6.04709243774414
6/29/2020 5:40:00 PM, 6/29/2020 9:40:00 PM, 5.97620820999146
6/29/2020 5:41:00 PM, 6/29/2020 9:41:00 PM, 6.12288331985474
6/29/2020 5:42:00 PM, 6/29/2020 9:42:00 PM, 6.04774141311646
6/29/2020 5:43:00 PM, 6/29/2020 9:43:00 PM, 6.3978099822998
6/29/2020 5:44:00 PM, 6/29/2020 9:44:00 PM, 5.38179922103882
6/29/2020 5:45:00 PM, 6/29/2020 9:45:00 PM, 5.39530086517334
6/29/2020 5:46:00 PM, 6/29/2020 9:46:00 PM, 5.04417705535889
6/29/2020 5:47:00 PM, 6/29/2020 9:47:00 PM, 4.84041357040405
6/29/2020 5:48:00 PM, 6/29/2020 9:48:00 PM, 5.61752843856812
6/29/2020 5:49:00 PM, 6/29/2020 9:49:00 PM, 5.69283246994019
6/29/2020 5:50:00 PM, 6/29/2020 9:50:00 PM, 5.27706432342529
6/29/2020 5:51:00 PM, 6/29/2020 9:51:00 PM, 5.40901184082031
6/29/2020 5:52:00 PM, 6/29/2020 9:52:00 PM, 5.65074491500854
6/29/2020 5:53:00 PM, 6/29/2020 9:53:00 PM, 5.11443185806274
6/29/2020 5:54:00 PM, 6/29/2020 9:54:00 PM, 4.68117570877075
6/29/2020 5:55:00 PM, 6/29/2020 9:55:00 PM, 3.98466324806213
6/29/2020 5:56:00 PM, 6/29/2020 9:56:00 PM, 3.68723773956299
6/29/2020 5:57:00 PM, 6/29/2020 9:57:00 PM, 4.19586944580078
6/29/2020 5:58:00 PM, 6/29/2020 9:58:00 PM, 4.99421167373657
6/29/2020 5:59:00 PM, 6/29/2020 9:59:00 PM, 5.43001365661621
6/29/2020 6:00:00 PM, 6/29/2020 10:00:00 PM, 5.90025472640991
6/29/2020 6:01:00 PM, 6/29/2020 10:01:00 PM, 5.65793418884277
6/29/2020 6:02:00 PM, 6/29/2020 10:02:00 PM, 5.56791734695435
6/29/2020 6:03:00 PM, 6/29/2020 10:03:00 PM, 5.17105054855347
6/29/2020 6:04:00 PM, 6/29/2020 10:04:00 PM, 5.15033388137817
6/29/2020 6:05:00 PM, 6/29/2020 10:05:00 PM, 4.00267457962036
6/29/2020 6:06:00 PM, 6/29/2020 10:06:00 PM, 3.69045519828796
6/29/2020 6:07:00 PM, 6/29/2020 10:07:00 PM, 4.11884498596191
6/29/2020 6:08:00 PM, 6/29/2020 10:08:00 PM, 4.5778226852417
6/29/2020 6:09:00 PM, 6/29/2020 10:09:00 PM, 5.61760902404785
6/29/2020 6:10:00 PM, 6/29/2020 10:10:00 PM, 6.03195810317993
6/29/2020 6:11:00 PM, 6/29/2020 10:11:00 PM, 6.51669836044312
6/29/2020 6:12:00 PM, 6/29/2020 10:12:00 PM, 7.01977014541626
6/29/2020 6:13:00 PM, 6/29/2020 10:13:00 PM, 7.47436046600342
6/29/2020 6:14:00 PM, 6/29/2020 10:14:00 PM, 7.22020101547241
6/29/2020 6:15:00 PM, 6/29/2020 10:15:00 PM, 6.96828317642212
6/29/2020 6:16:00 PM, 6/29/2020 10:16:00 PM, 6.76612329483032
6/29/2020 6:17:00 PM, 6/29/2020 10:17:00 PM, 6.29644441604614
6/29/2020 6:18:00 PM, 6/29/2020 10:18:00 PM, 5.23367547988892
6/29/2020 6:19:00 PM, 6/29/2020 10:19:00 PM, 5.67430400848389
6/29/2020 6:20:00 PM, 6/29/2020 10:20:00 PM, 5.25304222106934
6/29/2020 6:21:00 PM, 6/29/2020 10:21:00 PM, 6.97239398956299
6/29/2020 6:22:00 PM, 6/29/2020 10:22:00 PM, 10.0335483551025
6/29/2020 6:23:00 PM, 6/29/2020 10:23:00 PM, 8.65661716461182
6/29/2020 6:24:00 PM, 6/29/2020 10:24:00 PM, 7.624924659729
6/29/2020 6:25:00 PM, 6/29/2020 10:25:00 PM, 7.69091176986694
6/29/2020 6:26:00 PM, 6/29/2020 10:26:00 PM, 6.55776119232178
6/29/2020 6:27:00 PM, 6/29/2020 10:27:00 PM, 6.45516538619995
6/29/2020 6:28:00 PM, 6/29/2020 10:28:00 PM, 6.15025854110718
6/29/2020 6:29:00 PM, 6/29/2020 10:29:00 PM, 6.29509925842285
6/29/2020 6:30:00 PM, 6/29/2020 10:30:00 PM, 5.9333815574646
6/29/2020 6:31:00 PM, 6/29/2020 10:31:00 PM, 5.08945751190186
6/29/2020 6:32:00 PM, 6/29/2020 10:32:00 PM, 4.04859018325806
6/29/2020 6:33:00 PM, 6/29/2020 10:33:00 PM, 3.18576550483704
6/29/2020 6:34:00 PM, 6/29/2020 10:34:00 PM, 2.20780777931213
6/29/2020 6:35:00 PM, 6/29/2020 10:35:00 PM, 2.39033889770508
6/29/2020 6:36:00 PM, 6/29/2020 10:36:00 PM, 2.52459216117859
6/29/2020 6:37:00 PM, 6/29/2020 10:37:00 PM, 2.23102045059204
6/29/2020 6:38:00 PM, 6/29/2020 10:38:00 PM, 2.2858989238739
6/29/2020 6:39:00 PM, 6/29/2020 10:39:00 PM, 2.32564187049866
6/29/2020 6:40:00 PM, 6/29/2020 10:40:00 PM, 2.32564187049866
6/29/2020 6:41:00 PM, 6/29/2020 10:41:00 PM, 1.86760473251343
6/29/2020 6:42:00 PM, 6/29/2020 10:42:00 PM, 1.67830061912537
6/29/2020 6:43:00 PM, 6/29/2020 10:43:00 PM, 1.76242160797119
6/29/2020 6:44:00 PM, 6/29/2020 10:44:00 PM, 1.80110096931458
6/29/2020 6:45:00 PM, 6/29/2020 10:45:00 PM, 1.88628196716309
6/29/2020 6:46:00 PM, 6/29/2020 10:46:00 PM, 1.93138194084167
6/29/2020 6:47:00 PM, 6/29/2020 10:47:00 PM, 2.09939122200012
6/29/2020 6:48:00 PM, 6/29/2020 10:48:00 PM, 2.41941452026367
6/29/2020 6:49:00 PM, 6/29/2020 10:49:00 PM, 2.92403244972229
6/29/2020 6:50:00 PM, 6/29/2020 10:50:00 PM, 3.22443842887878
6/29/2020 6:51:00 PM, 6/29/2020 10:51:00 PM, 3.43101334571838
6/29/2020 6:52:00 PM, 6/29/2020 10:52:00 PM, 4.88252067565918
6/29/2020 6:53:00 PM, 6/29/2020 10:53:00 PM, 4.09670114517212
6/29/2020 6:54:00 PM, 6/29/2020 10:54:00 PM, 5.06196784973145
6/29/2020 6:55:00 PM, 6/29/2020 10:55:00 PM, 5.96770191192627
6/29/2020 6:56:00 PM, 6/29/2020 10:56:00 PM, 6.51463937759399
6/29/2020 6:57:00 PM, 6/29/2020 10:57:00 PM, 6.553138256073
6/29/2020 6:58:00 PM, 6/29/2020 10:58:00 PM, 5.9500880241394
6/29/2020 6:59:00 PM, 6/29/2020 10:59:00 PM, 5.71392297744751
6/29/2020 7:00:00 PM, 6/29/2020 11:00:00 PM, 6.11755847930908
6/29/2020 7:01:00 PM, 6/29/2020 11:01:00 PM, 5.93970584869385
6/29/2020 7:02:00 PM, 6/29/2020 11:02:00 PM, 6.43326568603516
6/29/2020 7:03:00 PM, 6/29/2020 11:03:00 PM, 6.43308925628662
6/29/2020 7:04:00 PM, 6/29/2020 11:04:00 PM, 7.00371694564819
6/29/2020 7:05:00 PM, 6/29/2020 11:05:00 PM, 7.97049283981323
6/29/2020 7:06:00 PM, 6/29/2020 11:06:00 PM, 8.91341686248779
6/29/2020 7:07:00 PM, 6/29/2020 11:07:00 PM, 9.79600620269775
6/29/2020 7:08:00 PM, 6/29/2020 11:08:00 PM, 10.1082315444946
6/29/2020 7:09:00 PM, 6/29/2020 11:09:00 PM, 11.4300184249878
6/29/2020 7:10:00 PM, 6/29/2020 11:10:00 PM, 12.0095872879028
6/29/2020 7:11:00 PM, 6/29/2020 11:11:00 PM, 10.5595827102661
6/29/2020 7:12:00 PM, 6/29/2020 11:12:00 PM, 12.5765562057495
6/29/2020 7:13:00 PM, 6/29/2020 11:13:00 PM, 13.127592086792
6/29/2020 7:14:00 PM, 6/29/2020 11:14:00 PM, 13.1366033554077
6/29/2020 7:15:00 PM, 6/29/2020 11:15:00 PM, 12.6138219833374
6/29/2020 7:16:00 PM, 6/29/2020 11:16:00 PM, 12.1949062347412
6/29/2020 7:17:00 PM, 6/29/2020 11:17:00 PM, 12.2834711074829
6/29/2020 7:18:00 PM, 6/29/2020 11:18:00 PM, 12.7291669845581
6/29/2020 7:19:00 PM, 6/29/2020 11:19:00 PM, 12.8831748962402
6/29/2020 7:20:00 PM, 6/29/2020 11:20:00 PM, 12.4241561889648
6/29/2020 7:21:00 PM, 6/29/2020 11:21:00 PM, 12.1227645874023
6/29/2020 7:22:00 PM, 6/29/2020 11:22:00 PM, 12.22350025177
6/29/2020 7:23:00 PM, 6/29/2020 11:23:00 PM, 11.5740842819214
6/29/2020 7:24:00 PM, 6/29/2020 11:24:00 PM, 10.5834083557129
6/29/2020 7:25:00 PM, 6/29/2020 11:25:00 PM, 10.5041646957397
6/29/2020 7:26:00 PM, 6/29/2020 11:26:00 PM, 9.81211948394775
6/29/2020 7:27:00 PM, 6/29/2020 11:27:00 PM, 9.92150497436523
6/29/2020 7:28:00 PM, 6/29/2020 11:28:00 PM, 10.1262693405151
6/29/2020 7:29:00 PM, 6/29/2020 11:29:00 PM, 10.516131401062
6/29/2020 7:30:00 PM, 6/29/2020 11:30:00 PM, 10.1239309310913
6/29/2020 7:31:00 PM, 6/29/2020 11:31:00 PM, 9.3705997467041
6/29/2020 7:32:00 PM, 6/29/2020 11:32:00 PM, 8.89864635467529
6/29/2020 7:33:00 PM, 6/29/2020 11:33:00 PM, 7.1116738319397
6/29/2020 7:34:00 PM, 6/29/2020 11:34:00 PM, 7.90654039382935
6/29/2020 7:35:00 PM, 6/29/2020 11:35:00 PM, 8.52909564971924
6/29/2020 7:36:00 PM, 6/29/2020 11:36:00 PM, 8.75910663604736
6/29/2020 7:37:00 PM, 6/29/2020 11:37:00 PM, 8.16865921020508
6/29/2020 7:38:00 PM, 6/29/2020 11:38:00 PM, 8.32548999786377
6/29/2020 7:39:00 PM, 6/29/2020 11:39:00 PM, 7.69862413406372
6/29/2020 7:40:00 PM, 6/29/2020 11:40:00 PM, 7.66303205490112
6/29/2020 7:41:00 PM, 6/29/2020 11:41:00 PM, 7.66303205490112
6/29/2020 7:42:00 PM, 6/29/2020 11:42:00 PM, 8.67061805725098
6/29/2020 7:43:00 PM, 6/29/2020 11:43:00 PM, 10.1641407012939
6/29/2020 7:44:00 PM, 6/29/2020 11:44:00 PM, 10.5369882583618
6/29/2020 7:45:00 PM, 6/29/2020 11:45:00 PM, 10.0823354721069
6/29/2020 7:46:00 PM, 6/29/2020 11:46:00 PM, 9.98536396026611
6/29/2020 7:47:00 PM, 6/29/2020 11:47:00 PM, 10.0181074142456
6/29/2020 7:48:00 PM, 6/29/2020 11:48:00 PM, 9.65796279907227
6/29/2020 7:49:00 PM, 6/29/2020 11:49:00 PM, 9.50446605682373
6/29/2020 7:50:00 PM, 6/29/2020 11:50:00 PM, 9.96312618255615
6/29/2020 7:51:00 PM, 6/29/2020 11:51:00 PM, 9.64965629577637
6/29/2020 7:52:00 PM, 6/29/2020 11:52:00 PM, 9.16045761108398
6/29/2020 7:53:00 PM, 6/29/2020 11:53:00 PM, 9.2025260925293
6/29/2020 7:54:00 PM, 6/29/2020 11:54:00 PM, 9.74044036865234
6/29/2020 7:55:00 PM, 6/29/2020 11:55:00 PM, 9.23904037475586
6/29/2020 7:56:00 PM, 6/29/2020 11:56:00 PM, 8.80245304107666
6/29/2020 7:57:00 PM, 6/29/2020 11:57:00 PM, 8.38484287261963
6/29/2020 7:58:00 PM, 6/29/2020 11:58:00 PM, 8.74345397949219
6/29/2020 7:59:00 PM, 6/29/2020 11:59:00 PM, 9.20517826080322
6/29/2020 8:00:00 PM, 6/30/2020 12:00:00 AM, 9.99405670166016
6/29/2020 8:01:00 PM, 6/30/2020 12:01:00 AM, 11.1327266693115
6/29/2020 8:02:00 PM, 6/30/2020 12:02:00 AM, 10.8732604980469
6/29/2020 8:03:00 PM, 6/30/2020 12:03:00 AM, 10.3972816467285
6/29/2020 8:04:00 PM, 6/30/2020 12:04:00 AM, 10.3791770935059
6/29/2020 8:05:00 PM, 6/30/2020 12:05:00 AM, 9.98697662353516
6/29/2020 8:06:00 PM, 6/30/2020 12:06:00 AM, 10.0234956741333
6/29/2020 8:07:00 PM, 6/30/2020 12:07:00 AM, 10.1580400466919
6/29/2020 8:08:00 PM, 6/30/2020 12:08:00 AM, 9.85655307769775
6/29/2020 8:09:00 PM, 6/30/2020 12:09:00 AM, 10.2779636383057
6/29/2020 8:10:00 PM, 6/30/2020 12:10:00 AM, 10.2936525344849
6/29/2020 8:11:00 PM, 6/30/2020 12:11:00 AM, 10.4173955917358
6/29/2020 8:12:00 PM, 6/30/2020 12:12:00 AM, 11.278148651123
6/29/2020 8:13:00 PM, 6/30/2020 12:13:00 AM, 11.5923852920532
6/29/2020 8:14:00 PM, 6/30/2020 12:14:00 AM, 12.138237953186
6/29/2020 8:15:00 PM, 6/30/2020 12:15:00 AM, 11.5330371856689
6/29/2020 8:16:00 PM, 6/30/2020 12:16:00 AM, 11.0131034851074
6/29/2020 8:17:00 PM, 6/30/2020 12:17:00 AM, 10.6460418701172
6/29/2020 8:18:00 PM, 6/30/2020 12:18:00 AM, 10.4313497543335
6/29/2020 8:19:00 PM, 6/30/2020 12:19:00 AM, 9.29184627532959
6/29/2020 8:20:00 PM, 6/30/2020 12:20:00 AM, 11.4303026199341
6/29/2020 8:21:00 PM, 6/30/2020 12:21:00 AM, 11.1170454025269
6/29/2020 8:22:00 PM, 6/30/2020 12:22:00 AM, 12.033088684082
6/29/2020 8:23:00 PM, 6/30/2020 12:23:00 AM, 12.0012941360474
6/29/2020 8:24:00 PM, 6/30/2020 12:24:00 AM, 12.986177444458
6/29/2020 8:25:00 PM, 6/30/2020 12:25:00 AM, 13.3983354568481
6/29/2020 8:26:00 PM, 6/30/2020 12:26:00 AM, 12.5337963104248
6/29/2020 8:27:00 PM, 6/30/2020 12:27:00 AM, 13.6662549972534
6/29/2020 8:28:00 PM, 6/30/2020 12:28:00 AM, 12.282922744751
6/29/2020 8:29:00 PM, 6/30/2020 12:29:00 AM, 11.7058486938477
6/29/2020 8:30:00 PM, 6/30/2020 12:30:00 AM, 11.1428956985474
6/29/2020 8:31:00 PM, 6/30/2020 12:31:00 AM, 10.9243116378784
6/29/2020 8:32:00 PM, 6/30/2020 12:32:00 AM, 10.6041793823242
6/29/2020 8:33:00 PM, 6/30/2020 12:33:00 AM, 11.3688173294067
6/29/2020 8:34:00 PM, 6/30/2020 12:34:00 AM, 11.452260017395
6/29/2020 8:35:00 PM, 6/30/2020 12:35:00 AM, 11.2174034118652
6/29/2020 8:36:00 PM, 6/30/2020 12:36:00 AM, 11.0764198303223
6/29/2020 8:37:00 PM, 6/30/2020 12:37:00 AM, 11.587628364563
6/29/2020 8:38:00 PM, 6/30/2020 12:38:00 AM, 11.224045753479
6/29/2020 8:39:00 PM, 6/30/2020 12:39:00 AM, 10.7417058944702
6/29/2020 8:40:00 PM, 6/30/2020 12:40:00 AM, 10.9893817901611
6/29/2020 8:41:00 PM, 6/30/2020 12:41:00 AM, 11.244068145752
6/29/2020 8:42:00 PM, 6/30/2020 12:42:00 AM, 11.244068145752
6/29/2020 8:43:00 PM, 6/30/2020 12:43:00 AM, 11.7282152175903
6/29/2020 8:44:00 PM, 6/30/2020 12:44:00 AM, 13.0122270584106
6/29/2020 8:45:00 PM, 6/30/2020 12:45:00 AM, 14.53977394104
6/29/2020 8:46:00 PM, 6/30/2020 12:46:00 AM, 13.0397500991821
6/29/2020 8:47:00 PM, 6/30/2020 12:47:00 AM, 13.7281513214111
6/29/2020 8:48:00 PM, 6/30/2020 12:48:00 AM, 13.7311878204346
6/29/2020 8:49:00 PM, 6/30/2020 12:49:00 AM, 11.3068590164185
6/29/2020 8:50:00 PM, 6/30/2020 12:50:00 AM, 8.82254314422607
6/29/2020 8:51:00 PM, 6/30/2020 12:51:00 AM, 9.48535823822021
6/29/2020 8:52:00 PM, 6/30/2020 12:52:00 AM, 12.3873043060303
6/29/2020 8:53:00 PM, 6/30/2020 12:53:00 AM, 11.02294921875
6/29/2020 8:54:00 PM, 6/30/2020 12:54:00 AM, 9.00442028045654
6/29/2020 8:55:00 PM, 6/30/2020 12:55:00 AM, 9.03192138671875
6/29/2020 8:56:00 PM, 6/30/2020 12:56:00 AM, 9.37852478027344
6/29/2020 8:57:00 PM, 6/30/2020 12:57:00 AM, 9.22618198394775
6/29/2020 8:58:00 PM, 6/30/2020 12:58:00 AM, 9.1326379776001
6/29/2020 8:59:00 PM, 6/30/2020 12:59:00 AM, 8.99833488464355
6/29/2020 9:00:00 PM, 6/30/2020 1:00:00 AM, 7.60190391540527
6/29/2020 9:01:00 PM, 6/30/2020 1:01:00 AM, 8.97301959991455
6/29/2020 9:02:00 PM, 6/30/2020 1:02:00 AM, 12.1622943878174
6/29/2020 9:03:00 PM, 6/30/2020 1:03:00 AM, 12.2051229476929
6/29/2020 9:04:00 PM, 6/30/2020 1:04:00 AM, 8.90017223358154
6/29/2020 9:05:00 PM, 6/30/2020 1:05:00 AM, 9.26223278045654
6/29/2020 9:06:00 PM, 6/30/2020 1:06:00 AM, 8.85055160522461
6/29/2020 9:07:00 PM, 6/30/2020 1:07:00 AM, 7.56381702423096
6/29/2020 9:08:00 PM, 6/30/2020 1:08:00 AM, 7.52783250808716
6/29/2020 9:09:00 PM, 6/30/2020 1:09:00 AM, 9.26909065246582
6/29/2020 9:10:00 PM, 6/30/2020 1:10:00 AM, 8.94628715515137
6/29/2020 9:11:00 PM, 6/30/2020 1:11:00 AM, 9.05757808685303
6/29/2020 9:12:00 PM, 6/30/2020 1:12:00 AM, 8.49690055847168
6/29/2020 9:13:00 PM, 6/30/2020 1:13:00 AM, 8.62082481384277
6/29/2020 9:14:00 PM, 6/30/2020 1:14:00 AM, 8.1784553527832
6/29/2020 9:15:00 PM, 6/30/2020 1:15:00 AM, 8.22950458526611
6/29/2020 9:16:00 PM, 6/30/2020 1:16:00 AM, 8.37979507446289
6/29/2020 9:17:00 PM, 6/30/2020 1:17:00 AM, 8.5378360748291
6/29/2020 9:18:00 PM, 6/30/2020 1:18:00 AM, 8.91823101043701
6/29/2020 9:19:00 PM, 6/30/2020 1:19:00 AM, 8.32804107666016
6/29/2020 9:20:00 PM, 6/30/2020 1:20:00 AM, 8.76232242584229
6/29/2020 9:21:00 PM, 6/30/2020 1:21:00 AM, 9.05843639373779
6/29/2020 9:22:00 PM, 6/30/2020 1:22:00 AM, 8.22330570220947
6/29/2020 9:23:00 PM, 6/30/2020 1:23:00 AM, 8.48294734954834
6/29/2020 9:24:00 PM, 6/30/2020 1:24:00 AM, 11.0539102554321
6/29/2020 9:25:00 PM, 6/30/2020 1:25:00 AM, 13.0459852218628
6/29/2020 9:26:00 PM, 6/30/2020 1:26:00 AM, 13.1104393005371
6/29/2020 9:27:00 PM, 6/30/2020 1:27:00 AM, 16.5458164215088
6/29/2020 9:28:00 PM, 6/30/2020 1:28:00 AM, 16.2065410614014
6/29/2020 9:29:00 PM, 6/30/2020 1:29:00 AM, 15.4515724182129
6/29/2020 9:30:00 PM, 6/30/2020 1:30:00 AM, 15.5029535293579
6/29/2020 9:31:00 PM, 6/30/2020 1:31:00 AM, 11.8439455032349
6/29/2020 9:32:00 PM, 6/30/2020 1:32:00 AM, 11.7039527893066
6/29/2020 9:33:00 PM, 6/30/2020 1:33:00 AM, 9.31528759002686
6/29/2020 9:34:00 PM, 6/30/2020 1:34:00 AM, 11.5220727920532
6/29/2020 9:35:00 PM, 6/30/2020 1:35:00 AM, 10.1107225418091
6/29/2020 9:36:00 PM, 6/30/2020 1:36:00 AM, 9.84037971496582
6/29/2020 9:37:00 PM, 6/30/2020 1:37:00 AM, 8.62109184265137
6/29/2020 9:38:00 PM, 6/30/2020 1:38:00 AM, 6.58480405807495
6/29/2020 9:39:00 PM, 6/30/2020 1:39:00 AM, 5.77827787399292
6/29/2020 9:40:00 PM, 6/30/2020 1:40:00 AM, 6.18930006027222
6/29/2020 9:41:00 PM, 6/30/2020 1:41:00 AM, 7.12272214889526
6/29/2020 9:42:00 PM, 6/30/2020 1:42:00 AM, 6.95021104812622
6/29/2020 9:43:00 PM, 6/30/2020 1:43:00 AM, 6.95021104812622
6/29/2020 9:44:00 PM, 6/30/2020 1:44:00 AM, 7.40928936004639
6/29/2020 9:45:00 PM, 6/30/2020 1:45:00 AM, 8.32610988616943
6/29/2020 9:46:00 PM, 6/30/2020 1:46:00 AM, 8.61906147003174
6/29/2020 9:47:00 PM, 6/30/2020 1:47:00 AM, 9.92311954498291
6/29/2020 9:48:00 PM, 6/30/2020 1:48:00 AM, 10.1962480545044
6/29/2020 9:49:00 PM, 6/30/2020 1:49:00 AM, 9.70547866821289
6/29/2020 9:50:00 PM, 6/30/2020 1:50:00 AM, 9.22179889678955
6/29/2020 9:51:00 PM, 6/30/2020 1:51:00 AM, 12.8675212860107
6/29/2020 9:52:00 PM, 6/30/2020 1:52:00 AM, 13.5257501602173
6/29/2020 9:53:00 PM, 6/30/2020 1:53:00 AM, 12.9158449172974
6/29/2020 9:54:00 PM, 6/30/2020 1:54:00 AM, 12.9148302078247
6/29/2020 9:55:00 PM, 6/30/2020 1:55:00 AM, 11.7696332931519
6/29/2020 9:56:00 PM, 6/30/2020 1:56:00 AM, 11.1876802444458
6/29/2020 9:57:00 PM, 6/30/2020 1:57:00 AM, 10.5889673233032
6/29/2020 9:58:00 PM, 6/30/2020 1:58:00 AM, 10.3727951049805
6/29/2020 9:59:00 PM, 6/30/2020 1:59:00 AM, 10.0198984146118
6/29/2020 10:00:00 PM, 6/30/2020 2:00:00 AM, 9.39849281311035
6/29/2020 10:01:00 PM, 6/30/2020 2:01:00 AM, 9.13354778289795
6/29/2020 10:02:00 PM, 6/30/2020 2:02:00 AM, 8.44304656982422
6/29/2020 10:03:00 PM, 6/30/2020 2:03:00 AM, 8.54331874847412
6/29/2020 10:04:00 PM, 6/30/2020 2:04:00 AM, 8.46701622009277
6/29/2020 10:05:00 PM, 6/30/2020 2:05:00 AM, 8.37940120697021
6/29/2020 10:06:00 PM, 6/30/2020 2:06:00 AM, 9.55138492584229
6/29/2020 10:07:00 PM, 6/30/2020 2:07:00 AM, 10.5655546188354
6/29/2020 10:08:00 PM, 6/30/2020 2:08:00 AM, 8.34961223602295
6/29/2020 10:09:00 PM, 6/30/2020 2:09:00 AM, 8.16052913665771
6/29/2020 10:10:00 PM, 6/30/2020 2:10:00 AM, 8.06289672851562
6/29/2020 10:11:00 PM, 6/30/2020 2:11:00 AM, 10.52467918396
6/29/2020 10:12:00 PM, 6/30/2020 2:12:00 AM, 7.74143505096436
6/29/2020 10:13:00 PM, 6/30/2020 2:13:00 AM, 8.03136825561523
6/29/2020 10:14:00 PM, 6/30/2020 2:14:00 AM, 8.0620059967041
6/29/2020 10:15:00 PM, 6/30/2020 2:15:00 AM, 8.99667263031006
6/29/2020 10:16:00 PM, 6/30/2020 2:16:00 AM, 9.42298698425293
6/29/2020 10:17:00 PM, 6/30/2020 2:17:00 AM, 11.5533990859985
6/29/2020 10:18:00 PM, 6/30/2020 2:18:00 AM, 11.3163156509399
6/29/2020 10:19:00 PM, 6/30/2020 2:19:00 AM, 18.6327209472656
6/29/2020 10:20:00 PM, 6/30/2020 2:20:00 AM, 17.0912857055664
6/29/2020 10:21:00 PM, 6/30/2020 2:21:00 AM, 20.0424880981445
6/29/2020 10:22:00 PM, 6/30/2020 2:22:00 AM, 14.9378356933594
6/29/2020 10:23:00 PM, 6/30/2020 2:23:00 AM, 10.1082582473755
6/29/2020 10:24:00 PM, 6/30/2020 2:24:00 AM, 8.06356716156006
6/29/2020 10:25:00 PM, 6/30/2020 2:25:00 AM, 9.03302383422852
6/29/2020 10:26:00 PM, 6/30/2020 2:26:00 AM, 9.98439598083496
6/29/2020 10:27:00 PM, 6/30/2020 2:27:00 AM, 7.85102224349976
6/29/2020 10:28:00 PM, 6/30/2020 2:28:00 AM, 6.80640316009521
6/29/2020 10:29:00 PM, 6/30/2020 2:29:00 AM, 5.45597076416016
6/29/2020 10:30:00 PM, 6/30/2020 2:30:00 AM, 5.265305519104
6/29/2020 10:31:00 PM, 6/30/2020 2:31:00 AM, 5.45422601699829
6/29/2020 10:32:00 PM, 6/30/2020 2:32:00 AM, 6.58813238143921
6/29/2020 10:33:00 PM, 6/30/2020 2:33:00 AM, 6.201340675354
6/29/2020 10:34:00 PM, 6/30/2020 2:34:00 AM, 6.0304741859436
6/29/2020 10:35:00 PM, 6/30/2020 2:35:00 AM, 5.45641088485718
6/29/2020 10:36:00 PM, 6/30/2020 2:36:00 AM, 4.96234655380249
6/29/2020 10:37:00 PM, 6/30/2020 2:37:00 AM, 5.03729486465454
6/29/2020 10:38:00 PM, 6/30/2020 2:38:00 AM, 5.08315229415894
6/29/2020 10:39:00 PM, 6/30/2020 2:39:00 AM, 4.91595983505249
6/29/2020 10:40:00 PM, 6/30/2020 2:40:00 AM, 7.34537172317505
6/29/2020 10:41:00 PM, 6/30/2020 2:41:00 AM, 7.39103651046753
6/29/2020 10:42:00 PM, 6/30/2020 2:42:00 AM, 6.35000324249268
6/29/2020 10:43:00 PM, 6/30/2020 2:43:00 AM, 9.3787670135498
6/29/2020 10:44:00 PM, 6/30/2020 2:44:00 AM, 9.3787670135498
6/29/2020 10:45:00 PM, 6/30/2020 2:45:00 AM, 8.81417560577393
6/29/2020 10:46:00 PM, 6/30/2020 2:46:00 AM, 9.03798866271973
6/29/2020 10:47:00 PM, 6/30/2020 2:47:00 AM, 7.49863815307617
6/29/2020 10:48:00 PM, 6/30/2020 2:48:00 AM, 9.34108066558838
6/29/2020 10:49:00 PM, 6/30/2020 2:49:00 AM, 7.08357238769531
6/29/2020 10:50:00 PM, 6/30/2020 2:50:00 AM, 6.15252113342285
6/29/2020 10:51:00 PM, 6/30/2020 2:51:00 AM, 11.0721988677979
6/29/2020 10:52:00 PM, 6/30/2020 2:52:00 AM, 9.25666618347168
6/29/2020 10:53:00 PM, 6/30/2020 2:53:00 AM, 7.42862606048584
6/29/2020 10:54:00 PM, 6/30/2020 2:54:00 AM, 9.91683864593506
6/29/2020 10:55:00 PM, 6/30/2020 2:55:00 AM, 8.26046276092529
6/29/2020 10:56:00 PM, 6/30/2020 2:56:00 AM, 10.2088661193848
6/29/2020 10:57:00 PM, 6/30/2020 2:57:00 AM, 11.5758457183838
6/29/2020 10:58:00 PM, 6/30/2020 2:58:00 AM, 11.1215715408325
6/29/2020 10:59:00 PM, 6/30/2020 2:59:00 AM, 11.3281669616699
6/29/2020 11:00:00 PM, 6/30/2020 3:00:00 AM, 8.79453945159912
6/29/2020 11:01:00 PM, 6/30/2020 3:01:00 AM, 9.91484355926514
6/29/2020 11:02:00 PM, 6/30/2020 3:02:00 AM, 8.76359748840332
6/29/2020 11:03:00 PM, 6/30/2020 3:03:00 AM, 9.05268478393555
6/29/2020 11:04:00 PM, 6/30/2020 3:04:00 AM, 9.30883121490479
6/29/2020 11:05:00 PM, 6/30/2020 3:05:00 AM, 11.7923994064331
6/29/2020 11:06:00 PM, 6/30/2020 3:06:00 AM, 11.9942531585693
6/29/2020 11:07:00 PM, 6/30/2020 3:07:00 AM, 11.6997928619385
6/29/2020 11:08:00 PM, 6/30/2020 3:08:00 AM, 10.4631929397583
6/29/2020 11:09:00 PM, 6/30/2020 3:09:00 AM, 11.2369995117188
6/29/2020 11:10:00 PM, 6/30/2020 3:10:00 AM, 11.2698183059692
6/29/2020 11:11:00 PM, 6/30/2020 3:11:00 AM, 11.4786624908447
6/29/2020 11:12:00 PM, 6/30/2020 3:12:00 AM, 12.943603515625
6/29/2020 11:13:00 PM, 6/30/2020 3:13:00 AM, 14.3793144226074
6/29/2020 11:14:00 PM, 6/30/2020 3:14:00 AM, 15.4609107971191
6/29/2020 11:15:00 PM, 6/30/2020 3:15:00 AM, 11.0402355194092
6/29/2020 11:16:00 PM, 6/30/2020 3:16:00 AM, 9.31419372558594
6/29/2020 11:17:00 PM, 6/30/2020 3:17:00 AM, 6.31050872802734
6/29/2020 11:18:00 PM, 6/30/2020 3:18:00 AM, 6.36905193328857
6/29/2020 11:19:00 PM, 6/30/2020 3:19:00 AM, 9.04734420776367
6/29/2020 11:20:00 PM, 6/30/2020 3:20:00 AM, 8.28818893432617
6/29/2020 11:21:00 PM, 6/30/2020 3:21:00 AM, 10.0423355102539
6/29/2020 11:22:00 PM, 6/30/2020 3:22:00 AM, 9.43444347381592
6/29/2020 11:23:00 PM, 6/30/2020 3:23:00 AM, 9.16797828674316
6/29/2020 11:24:00 PM, 6/30/2020 3:24:00 AM, 9.17529773712158
6/29/2020 11:25:00 PM, 6/30/2020 3:25:00 AM, 8.87815284729004
6/29/2020 11:26:00 PM, 6/30/2020 3:26:00 AM, 8.72081089019775
6/29/2020 11:27:00 PM, 6/30/2020 3:27:00 AM, 8.22481250762939
6/29/2020 11:28:00 PM, 6/30/2020 3:28:00 AM, 8.34164237976074
6/29/2020 11:29:00 PM, 6/30/2020 3:29:00 AM, 7.63684844970703
6/29/2020 11:30:00 PM, 6/30/2020 3:30:00 AM, 7.62246990203857
6/29/2020 11:31:00 PM, 6/30/2020 3:31:00 AM, 8.2330436706543
6/29/2020 11:32:00 PM, 6/30/2020 3:32:00 AM, 7.94428443908691
6/29/2020 11:33:00 PM, 6/30/2020 3:33:00 AM, 7.91615676879883
6/29/2020 11:34:00 PM, 6/30/2020 3:34:00 AM, 7.92224311828613
6/29/2020 11:35:00 PM, 6/30/2020 3:35:00 AM, 8.52123928070068
6/29/2020 11:36:00 PM, 6/30/2020 3:36:00 AM, 8.61520195007324
6/29/2020 11:37:00 PM, 6/30/2020 3:37:00 AM, 10.2327251434326
6/29/2020 11:38:00 PM, 6/30/2020 3:38:00 AM, 13.7139806747437
6/29/2020 11:39:00 PM, 6/30/2020 3:39:00 AM, 11.5584182739258
6/29/2020 11:40:00 PM, 6/30/2020 3:40:00 AM, 14.2020606994629
6/29/2020 11:41:00 PM, 6/30/2020 3:41:00 AM, 11.5610361099243
6/29/2020 11:42:00 PM, 6/30/2020 3:42:00 AM, 12.7774238586426
6/29/2020 11:43:00 PM, 6/30/2020 3:43:00 AM, 15.2591571807861
6/29/2020 11:44:00 PM, 6/30/2020 3:44:00 AM, 16.5031490325928
6/29/2020 11:45:00 PM, 6/30/2020 3:45:00 AM, 16.5031490325928
6/29/2020 11:46:00 PM, 6/30/2020 3:46:00 AM, 16.4915065765381
6/29/2020 11:47:00 PM, 6/30/2020 3:47:00 AM, 18.9138736724854
6/29/2020 11:48:00 PM, 6/30/2020 3:48:00 AM, 20.479528427124
6/29/2020 11:49:00 PM, 6/30/2020 3:49:00 AM, 14.8877058029175
6/29/2020 11:50:00 PM, 6/30/2020 3:50:00 AM, 19.1446723937988
6/29/2020 11:51:00 PM, 6/30/2020 3:51:00 AM, 20.6343555450439
6/29/2020 11:52:00 PM, 6/30/2020 3:52:00 AM, 13.9274044036865
6/29/2020 11:53:00 PM, 6/30/2020 3:53:00 AM, 19.2349891662598
6/29/2020 11:54:00 PM, 6/30/2020 3:54:00 AM, 19.9716739654541
6/29/2020 11:55:00 PM, 6/30/2020 3:55:00 AM, 14.3401403427124
6/29/2020 11:56:00 PM, 6/30/2020 3:56:00 AM, 13.830286026001
6/29/2020 11:57:00 PM, 6/30/2020 3:57:00 AM, 16.1286773681641
6/29/2020 11:58:00 PM, 6/30/2020 3:58:00 AM, 14.1439619064331
6/29/2020 11:59:00 PM, 6/30/2020 3:59:00 AM, 15.2777948379517
6/30/2020 12:00:00 AM, 6/30/2020 4:00:00 AM, 13.7344770431519
6/30/2020 12:01:00 AM, 6/30/2020 4:01:00 AM, 12.7301483154297
6/30/2020 12:02:00 AM, 6/30/2020 4:02:00 AM, 12.7763910293579
6/30/2020 12:03:00 AM, 6/30/2020 4:03:00 AM, 13.0995073318481
6/30/2020 12:04:00 AM, 6/30/2020 4:04:00 AM, 12.3797073364258
6/30/2020 12:05:00 AM, 6/30/2020 4:05:00 AM, 11.8448991775513
6/30/2020 12:06:00 AM, 6/30/2020 4:06:00 AM, 10.097354888916
6/30/2020 12:07:00 AM, 6/30/2020 4:07:00 AM, 11.0303678512573
6/30/2020 12:08:00 AM, 6/30/2020 4:08:00 AM, 10.3346710205078
6/30/2020 12:09:00 AM, 6/30/2020 4:09:00 AM, 10.5437068939209
6/30/2020 12:10:00 AM, 6/30/2020 4:10:00 AM, 12.3217210769653
6/30/2020 12:11:00 AM, 6/30/2020 4:11:00 AM, 13.6833715438843
6/30/2020 12:12:00 AM, 6/30/2020 4:12:00 AM, 13.5408067703247
6/30/2020 12:13:00 AM, 6/30/2020 4:13:00 AM, 14.9867744445801
6/30/2020 12:14:00 AM, 6/30/2020 4:14:00 AM, 17.520881652832
6/30/2020 12:15:00 AM, 6/30/2020 4:15:00 AM, 18.9668025970459
6/30/2020 12:16:00 AM, 6/30/2020 4:16:00 AM, 19.6383571624756
6/30/2020 12:17:00 AM, 6/30/2020 4:17:00 AM, 22.0721435546875
6/30/2020 12:18:00 AM, 6/30/2020 4:18:00 AM, 26.3067874908447
6/30/2020 12:19:00 AM, 6/30/2020 4:19:00 AM, 25.3153457641602
6/30/2020 12:20:00 AM, 6/30/2020 4:20:00 AM, 21.8970184326172
6/30/2020 12:21:00 AM, 6/30/2020 4:21:00 AM, 21.1042995452881
6/30/2020 12:22:00 AM, 6/30/2020 4:22:00 AM, 19.9971714019775
6/30/2020 12:23:00 AM, 6/30/2020 4:23:00 AM, 21.6742668151855
6/30/2020 12:24:00 AM, 6/30/2020 4:24:00 AM, 18.1241321563721
6/30/2020 12:25:00 AM, 6/30/2020 4:25:00 AM, 10.4511985778809
6/30/2020 12:26:00 AM, 6/30/2020 4:26:00 AM, 12.1601390838623
6/30/2020 12:27:00 AM, 6/30/2020 4:27:00 AM, 14.0079040527344
6/30/2020 12:28:00 AM, 6/30/2020 4:28:00 AM, 14.2750291824341
6/30/2020 12:29:00 AM, 6/30/2020 4:29:00 AM, 11.8752670288086
6/30/2020 12:30:00 AM, 6/30/2020 4:30:00 AM, 10.5541381835937
6/30/2020 12:31:00 AM, 6/30/2020 4:31:00 AM, 9.72903633117676
6/30/2020 12:32:00 AM, 6/30/2020 4:32:00 AM, 9.77633380889893
6/30/2020 12:33:00 AM, 6/30/2020 4:33:00 AM, 9.53468799591064
6/30/2020 12:34:00 AM, 6/30/2020 4:34:00 AM, 9.79076766967773
6/30/2020 12:35:00 AM, 6/30/2020 4:35:00 AM, 9.5550422668457
6/30/2020 12:36:00 AM, 6/30/2020 4:36:00 AM, 9.65575313568115
6/30/2020 12:37:00 AM, 6/30/2020 4:37:00 AM, 10.2976226806641
6/30/2020 12:38:00 AM, 6/30/2020 4:38:00 AM, 10.3427829742432
6/30/2020 12:39:00 AM, 6/30/2020 4:39:00 AM, 9.38838768005371
6/30/2020 12:40:00 AM, 6/30/2020 4:40:00 AM, 9.16035079956055
6/30/2020 12:41:00 AM, 6/30/2020 4:41:00 AM, 8.24057483673096
6/30/2020 12:42:00 AM, 6/30/2020 4:42:00 AM, 8.71251392364502
6/30/2020 12:43:00 AM, 6/30/2020 4:43:00 AM, 8.64563179016113
6/30/2020 12:44:00 AM, 6/30/2020 4:44:00 AM, 8.86341953277588
6/30/2020 12:45:00 AM, 6/30/2020 4:45:00 AM, 8.54314804077148
6/30/2020 12:46:00 AM, 6/30/2020 4:46:00 AM, 8.54314804077148
6/30/2020 12:47:00 AM, 6/30/2020 4:47:00 AM, 8.54314804077148
6/30/2020 12:48:00 AM, 6/30/2020 4:48:00 AM, 10.0300664901733
6/30/2020 12:49:00 AM, 6/30/2020 4:49:00 AM, 9.88736248016357
6/30/2020 12:50:00 AM, 6/30/2020 4:50:00 AM, 12.8320608139038
6/30/2020 12:51:00 AM, 6/30/2020 4:51:00 AM, 16.8346405029297
6/30/2020 12:52:00 AM, 6/30/2020 4:52:00 AM, 17.8395595550537
6/30/2020 12:53:00 AM, 6/30/2020 4:53:00 AM, 16.7454662322998
6/30/2020 12:54:00 AM, 6/30/2020 4:54:00 AM, 15.8281259536743
6/30/2020 12:55:00 AM, 6/30/2020 4:55:00 AM, 12.883279800415
6/30/2020 12:56:00 AM, 6/30/2020 4:56:00 AM, 12.2848701477051
6/30/2020 12:57:00 AM, 6/30/2020 4:57:00 AM, 12.095871925354
6/30/2020 12:58:00 AM, 6/30/2020 4:58:00 AM, 10.1278705596924
6/30/2020 12:59:00 AM, 6/30/2020 4:59:00 AM, 8.87597274780273
6/30/2020 1:00:00 AM, 6/30/2020 5:00:00 AM, 7.35781717300415
6/30/2020 1:01:00 AM, 6/30/2020 5:01:00 AM, 8.91703701019287
6/30/2020 1:02:00 AM, 6/30/2020 5:02:00 AM, 9.60250663757324
6/30/2020 1:03:00 AM, 6/30/2020 5:03:00 AM, 10.8125238418579
6/30/2020 1:04:00 AM, 6/30/2020 5:04:00 AM, 9.15388774871826
6/30/2020 1:05:00 AM, 6/30/2020 5:05:00 AM, 7.68379688262939
6/30/2020 1:06:00 AM, 6/30/2020 5:06:00 AM, 9.01968955993652
6/30/2020 1:07:00 AM, 6/30/2020 5:07:00 AM, 9.22462272644043
6/30/2020 1:08:00 AM, 6/30/2020 5:08:00 AM, 8.02068328857422
6/30/2020 1:09:00 AM, 6/30/2020 5:09:00 AM, 8.6432580947876
6/30/2020 1:10:00 AM, 6/30/2020 5:10:00 AM, 7.5991096496582
6/30/2020 1:11:00 AM, 6/30/2020 5:11:00 AM, 7.4362678527832
6/30/2020 1:12:00 AM, 6/30/2020 5:12:00 AM, 7.6369833946228
6/30/2020 1:13:00 AM, 6/30/2020 5:13:00 AM, 8.96282196044922
6/30/2020 1:14:00 AM, 6/30/2020 5:14:00 AM, 9.00696468353271
6/30/2020 1:15:00 AM, 6/30/2020 5:15:00 AM, 8.50375270843506
6/30/2020 1:16:00 AM, 6/30/2020 5:16:00 AM, 9.28574562072754
6/30/2020 1:17:00 AM, 6/30/2020 5:17:00 AM, 8.44361686706543
6/30/2020 1:18:00 AM, 6/30/2020 5:18:00 AM, 8.47425365447998
6/30/2020 1:19:00 AM, 6/30/2020 5:19:00 AM, 8.99628829956055
6/30/2020 1:20:00 AM, 6/30/2020 5:20:00 AM, 9.76848793029785
6/30/2020 1:21:00 AM, 6/30/2020 5:21:00 AM, 12.1671552658081
6/30/2020 1:22:00 AM, 6/30/2020 5:22:00 AM, 11.5558395385742
6/30/2020 1:23:00 AM, 6/30/2020 5:23:00 AM, 11.4828195571899
6/30/2020 1:24:00 AM, 6/30/2020 5:24:00 AM, 8.36520957946777
6/30/2020 1:25:00 AM, 6/30/2020 5:25:00 AM, 8.86062622070313
6/30/2020 1:26:00 AM, 6/30/2020 5:26:00 AM, 8.62773895263672
6/30/2020 1:27:00 AM, 6/30/2020 5:27:00 AM, 9.0042610168457
6/30/2020 1:28:00 AM, 6/30/2020 5:28:00 AM, 10.6188268661499
6/30/2020 1:29:00 AM, 6/30/2020 5:29:00 AM, 9.35440254211426
6/30/2020 1:30:00 AM, 6/30/2020 5:30:00 AM, 12.1152868270874
6/30/2020 1:31:00 AM, 6/30/2020 5:31:00 AM, 9.86819744110107
6/30/2020 1:32:00 AM, 6/30/2020 5:32:00 AM, 7.96858406066895
6/30/2020 1:33:00 AM, 6/30/2020 5:33:00 AM, 7.99022197723389
6/30/2020 1:34:00 AM, 6/30/2020 5:34:00 AM, 7.96659517288208
6/30/2020 1:35:00 AM, 6/30/2020 5:35:00 AM, 7.34920501708984
6/30/2020 1:36:00 AM, 6/30/2020 5:36:00 AM, 7.50151300430298
6/30/2020 1:37:00 AM, 6/30/2020 5:37:00 AM, 7.78623056411743
6/30/2020 1:38:00 AM, 6/30/2020 5:38:00 AM, 7.84341907501221
6/30/2020 1:39:00 AM, 6/30/2020 5:39:00 AM, 8.00096607208252
6/30/2020 1:40:00 AM, 6/30/2020 5:40:00 AM, 8.2766695022583
6/30/2020 1:41:00 AM, 6/30/2020 5:41:00 AM, 9.56164741516113
6/30/2020 1:42:00 AM, 6/30/2020 5:42:00 AM, 9.88437557220459
6/30/2020 1:43:00 AM, 6/30/2020 5:43:00 AM, 10.9595413208008
6/30/2020 1:44:00 AM, 6/30/2020 5:44:00 AM, 11.8970146179199
6/30/2020 1:45:00 AM, 6/30/2020 5:45:00 AM, 11.2937240600586
6/30/2020 1:46:00 AM, 6/30/2020 5:46:00 AM, 8.0750846862793
6/30/2020 1:47:00 AM, 6/30/2020 5:47:00 AM, 7.99330282211304
6/30/2020 1:48:00 AM, 6/30/2020 5:48:00 AM, 7.99330282211304
6/30/2020 1:49:00 AM, 6/30/2020 5:49:00 AM, 7.04934787750244
6/30/2020 1:50:00 AM, 6/30/2020 5:50:00 AM, 7.51205492019653
6/30/2020 1:51:00 AM, 6/30/2020 5:51:00 AM, 7.43336486816406
6/30/2020 1:52:00 AM, 6/30/2020 5:52:00 AM, 8.21489906311035
6/30/2020 1:53:00 AM, 6/30/2020 5:53:00 AM, 8.84548091888428
6/30/2020 1:54:00 AM, 6/30/2020 5:54:00 AM, 8.53870964050293
6/30/2020 1:55:00 AM, 6/30/2020 5:55:00 AM, 9.59816265106201
6/30/2020 1:56:00 AM, 6/30/2020 5:56:00 AM, 8.68941974639893
6/30/2020 1:57:00 AM, 6/30/2020 5:57:00 AM, 8.80484867095947
6/30/2020 1:58:00 AM, 6/30/2020 5:58:00 AM, 9.29656887054443
6/30/2020 1:59:00 AM, 6/30/2020 5:59:00 AM, 8.89141368865967
6/30/2020 2:00:00 AM, 6/30/2020 6:00:00 AM, 8.84073925018311
6/30/2020 2:01:00 AM, 6/30/2020 6:01:00 AM, 8.52349376678467
6/30/2020 2:02:00 AM, 6/30/2020 6:02:00 AM, 9.10224628448486
6/30/2020 2:03:00 AM, 6/30/2020 6:03:00 AM, 9.06000995635986
6/30/2020 2:04:00 AM, 6/30/2020 6:04:00 AM, 8.78218746185303
6/30/2020 2:05:00 AM, 6/30/2020 6:05:00 AM, 9.24068069458008
6/30/2020 2:06:00 AM, 6/30/2020 6:06:00 AM, 8.66346740722656
6/30/2020 2:07:00 AM, 6/30/2020 6:07:00 AM, 9.34062099456787
6/30/2020 2:08:00 AM, 6/30/2020 6:08:00 AM, 9.69856739044189
6/30/2020 2:09:00 AM, 6/30/2020 6:09:00 AM, 8.70088195800781
6/30/2020 2:10:00 AM, 6/30/2020 6:10:00 AM, 9.16089153289795
6/30/2020 2:11:00 AM, 6/30/2020 6:11:00 AM, 9.32012367248535
6/30/2020 2:12:00 AM, 6/30/2020 6:12:00 AM, 10.097487449646
6/30/2020 2:13:00 AM, 6/30/2020 6:13:00 AM, 10.4832277297974
6/30/2020 2:14:00 AM, 6/30/2020 6:14:00 AM, 8.66581535339355
6/30/2020 2:15:00 AM, 6/30/2020 6:15:00 AM, 9.57080364227295
6/30/2020 2:16:00 AM, 6/30/2020 6:16:00 AM, 9.07982540130615
6/30/2020 2:17:00 AM, 6/30/2020 6:17:00 AM, 9.28362560272217
6/30/2020 2:18:00 AM, 6/30/2020 6:18:00 AM, 8.94289970397949
6/30/2020 2:19:00 AM, 6/30/2020 6:19:00 AM, 8.43365097045898
6/30/2020 2:20:00 AM, 6/30/2020 6:20:00 AM, 8.27907943725586
6/30/2020 2:21:00 AM, 6/30/2020 6:21:00 AM, 7.29845237731934
6/30/2020 2:22:00 AM, 6/30/2020 6:22:00 AM, 7.47936820983887
6/30/2020 2:23:00 AM, 6/30/2020 6:23:00 AM, 8.40183448791504
6/30/2020 2:24:00 AM, 6/30/2020 6:24:00 AM, 7.38945484161377
6/30/2020 2:25:00 AM, 6/30/2020 6:25:00 AM, 7.35636186599731
6/30/2020 2:26:00 AM, 6/30/2020 6:26:00 AM, 8.60747051239014
6/30/2020 2:27:00 AM, 6/30/2020 6:27:00 AM, 8.25846195220947
6/30/2020 2:28:00 AM, 6/30/2020 6:28:00 AM, 8.22160720825195
6/30/2020 2:29:00 AM, 6/30/2020 6:29:00 AM, 7.7351245880127
6/30/2020 2:30:00 AM, 6/30/2020 6:30:00 AM, 7.15481948852539
6/30/2020 2:31:00 AM, 6/30/2020 6:31:00 AM, 6.50475025177002
6/30/2020 2:32:00 AM, 6/30/2020 6:32:00 AM, 6.42568111419678
6/30/2020 2:33:00 AM, 6/30/2020 6:33:00 AM, 6.39968109130859
6/30/2020 2:34:00 AM, 6/30/2020 6:34:00 AM, 6.62880420684814
6/30/2020 2:35:00 AM, 6/30/2020 6:35:00 AM, 5.47383069992065
6/30/2020 2:36:00 AM, 6/30/2020 6:36:00 AM, 5.70698690414429
6/30/2020 2:37:00 AM, 6/30/2020 6:37:00 AM, 6.5174732208252
6/30/2020 2:38:00 AM, 6/30/2020 6:38:00 AM, 6.70566511154175
6/30/2020 2:39:00 AM, 6/30/2020 6:39:00 AM, 6.59905481338501
6/30/2020 2:40:00 AM, 6/30/2020 6:40:00 AM, 6.56618738174438
6/30/2020 2:41:00 AM, 6/30/2020 6:41:00 AM, 6.79381895065308
6/30/2020 2:42:00 AM, 6/30/2020 6:42:00 AM, 6.31056785583496
6/30/2020 2:43:00 AM, 6/30/2020 6:43:00 AM, 6.6492075920105
6/30/2020 2:44:00 AM, 6/30/2020 6:44:00 AM, 6.49461269378662
6/30/2020 2:45:00 AM, 6/30/2020 6:45:00 AM, 6.17083740234375
6/30/2020 2:46:00 AM, 6/30/2020 6:46:00 AM, 5.96876573562622
6/30/2020 2:47:00 AM, 6/30/2020 6:47:00 AM, 6.42414569854736
6/30/2020 2:48:00 AM, 6/30/2020 6:48:00 AM, 6.46909618377686
6/30/2020 2:49:00 AM, 6/30/2020 6:49:00 AM, 6.46909618377686
6/30/2020 2:50:00 AM, 6/30/2020 6:50:00 AM, 7.2999906539917
6/30/2020 2:51:00 AM, 6/30/2020 6:51:00 AM, 7.58417415618896
6/30/2020 2:52:00 AM, 6/30/2020 6:52:00 AM, 7.58873128890991
6/30/2020 2:53:00 AM, 6/30/2020 6:53:00 AM, 7.6340126991272
6/30/2020 2:54:00 AM, 6/30/2020 6:54:00 AM, 8.81608772277832
6/30/2020 2:55:00 AM, 6/30/2020 6:55:00 AM, 8.30713558197021
6/30/2020 2:56:00 AM, 6/30/2020 6:56:00 AM, 7.94717788696289
6/30/2020 2:57:00 AM, 6/30/2020 6:57:00 AM, 7.57235145568848
6/30/2020 2:58:00 AM, 6/30/2020 6:58:00 AM, 7.33301782608032
6/30/2020 2:59:00 AM, 6/30/2020 6:59:00 AM, 7.32428979873657
6/30/2020 3:00:00 AM, 6/30/2020 7:00:00 AM, 7.29422998428345
6/30/2020 3:01:00 AM, 6/30/2020 7:01:00 AM, 7.6799373626709
6/30/2020 3:02:00 AM, 6/30/2020 7:02:00 AM, 7.94610261917114
6/30/2020 3:03:00 AM, 6/30/2020 7:03:00 AM, 8.06337642669678
6/30/2020 3:04:00 AM, 6/30/2020 7:04:00 AM, 8.50811004638672
6/30/2020 3:05:00 AM, 6/30/2020 7:05:00 AM, 8.74521160125732
6/30/2020 3:06:00 AM, 6/30/2020 7:06:00 AM, 9.04912185668945
6/30/2020 3:07:00 AM, 6/30/2020 7:07:00 AM, 9.10686016082764
6/30/2020 3:08:00 AM, 6/30/2020 7:08:00 AM, 9.35604572296143
6/30/2020 3:09:00 AM, 6/30/2020 7:09:00 AM, 9.4448070526123
6/30/2020 3:10:00 AM, 6/30/2020 7:10:00 AM, 9.58514785766602
6/30/2020 3:11:00 AM, 6/30/2020 7:11:00 AM, 9.78542327880859
6/30/2020 3:12:00 AM, 6/30/2020 7:12:00 AM, 9.06818199157715
6/30/2020 3:13:00 AM, 6/30/2020 7:13:00 AM, 8.83398914337158
6/30/2020 3:14:00 AM, 6/30/2020 7:14:00 AM, 8.9371223449707
6/30/2020 3:15:00 AM, 6/30/2020 7:15:00 AM, 9.84119319915771
6/30/2020 3:16:00 AM, 6/30/2020 7:16:00 AM, 9.3275032043457
6/30/2020 3:17:00 AM, 6/30/2020 7:17:00 AM, 9.85895442962646
6/30/2020 3:18:00 AM, 6/30/2020 7:18:00 AM, 9.32077217102051
6/30/2020 3:19:00 AM, 6/30/2020 7:19:00 AM, 9.01261329650879
6/30/2020 3:20:00 AM, 6/30/2020 7:20:00 AM, 8.54465293884277
6/30/2020 3:21:00 AM, 6/30/2020 7:21:00 AM, 10.7510995864868
6/30/2020 3:22:00 AM, 6/30/2020 7:22:00 AM, 10.1836071014404
6/30/2020 3:23:00 AM, 6/30/2020 7:23:00 AM, 9.20578479766846
6/30/2020 3:24:00 AM, 6/30/2020 7:24:00 AM, 9.76544380187988
6/30/2020 3:25:00 AM, 6/30/2020 7:25:00 AM, 8.91967964172363
6/30/2020 3:26:00 AM, 6/30/2020 7:26:00 AM, 8.59434700012207
6/30/2020 3:27:00 AM, 6/30/2020 7:27:00 AM, 7.99944114685059
6/30/2020 3:28:00 AM, 6/30/2020 7:28:00 AM, 7.65612888336182
6/30/2020 3:29:00 AM, 6/30/2020 7:29:00 AM, 7.73133897781372
6/30/2020 3:30:00 AM, 6/30/2020 7:30:00 AM, 9.30950736999512
6/30/2020 3:31:00 AM, 6/30/2020 7:31:00 AM, 8.70769596099854
6/30/2020 3:32:00 AM, 6/30/2020 7:32:00 AM, 7.53400087356567
6/30/2020 3:33:00 AM, 6/30/2020 7:33:00 AM, 8.18793487548828
6/30/2020 3:34:00 AM, 6/30/2020 7:34:00 AM, 7.6811089515686
6/30/2020 3:35:00 AM, 6/30/2020 7:35:00 AM, 7.26217699050903
6/30/2020 3:36:00 AM, 6/30/2020 7:36:00 AM, 8.11364078521729
6/30/2020 3:37:00 AM, 6/30/2020 7:37:00 AM, 7.87490940093994
6/30/2020 3:38:00 AM, 6/30/2020 7:38:00 AM, 7.71933269500732
6/30/2020 3:39:00 AM, 6/30/2020 7:39:00 AM, 7.1249794960022
6/30/2020 3:40:00 AM, 6/30/2020 7:40:00 AM, 6.86625909805298
6/30/2020 3:41:00 AM, 6/30/2020 7:41:00 AM, 6.49256181716919
6/30/2020 3:42:00 AM, 6/30/2020 7:42:00 AM, 7.51618576049805
6/30/2020 3:43:00 AM, 6/30/2020 7:43:00 AM, 7.18135118484497
6/30/2020 3:44:00 AM, 6/30/2020 7:44:00 AM, 6.86301326751709
6/30/2020 3:45:00 AM, 6/30/2020 7:45:00 AM, 8.2146635055542
6/30/2020 3:46:00 AM, 6/30/2020 7:46:00 AM, 8.99045658111572
6/30/2020 3:47:00 AM, 6/30/2020 7:47:00 AM, 9.88090419769287
6/30/2020 3:48:00 AM, 6/30/2020 7:48:00 AM, 8.02153968811035
6/30/2020 3:49:00 AM, 6/30/2020 7:49:00 AM, 7.18314599990845
6/30/2020 3:50:00 AM, 6/30/2020 7:50:00 AM, 7.18314599990845
6/30/2020 3:51:00 AM, 6/30/2020 7:51:00 AM, 6.31303548812866
6/30/2020 3:52:00 AM, 6/30/2020 7:52:00 AM, 7.06148862838745
6/30/2020 3:53:00 AM, 6/30/2020 7:53:00 AM, 8.18826675415039
6/30/2020 3:54:00 AM, 6/30/2020 7:54:00 AM, 6.87104749679565
6/30/2020 3:55:00 AM, 6/30/2020 7:55:00 AM, 8.59241676330566
6/30/2020 3:56:00 AM, 6/30/2020 7:56:00 AM, 7.25219583511353
6/30/2020 3:57:00 AM, 6/30/2020 7:57:00 AM, 6.19748878479004
6/30/2020 3:58:00 AM, 6/30/2020 7:58:00 AM, 6.07028532028198
6/30/2020 3:59:00 AM, 6/30/2020 7:59:00 AM, 6.24512481689453
6/30/2020 4:00:00 AM, 6/30/2020 8:00:00 AM, 5.79137182235718
6/30/2020 4:01:00 AM, 6/30/2020 8:01:00 AM, 7.17370080947876
6/30/2020 4:02:00 AM, 6/30/2020 8:02:00 AM, 6.95103740692139
6/30/2020 4:03:00 AM, 6/30/2020 8:03:00 AM, 5.94981098175049
6/30/2020 4:04:00 AM, 6/30/2020 8:04:00 AM, 5.50224161148071
6/30/2020 4:05:00 AM, 6/30/2020 8:05:00 AM, 5.16182422637939
6/30/2020 4:06:00 AM, 6/30/2020 8:06:00 AM, 5.61272573471069
6/30/2020 4:07:00 AM, 6/30/2020 8:07:00 AM, 5.44665145874023
6/30/2020 4:08:00 AM, 6/30/2020 8:08:00 AM, 5.38214540481567
6/30/2020 4:09:00 AM, 6/30/2020 8:09:00 AM, 5.95784139633179
6/30/2020 4:10:00 AM, 6/30/2020 8:10:00 AM, 6.92817687988281
6/30/2020 4:11:00 AM, 6/30/2020 8:11:00 AM, 6.94987154006958
6/30/2020 4:12:00 AM, 6/30/2020 8:12:00 AM, 6.33394289016724
6/30/2020 4:13:00 AM, 6/30/2020 8:13:00 AM, 5.65378189086914
6/30/2020 4:14:00 AM, 6/30/2020 8:14:00 AM, 5.81978797912598
6/30/2020 4:15:00 AM, 6/30/2020 8:15:00 AM, 4.81754159927368
6/30/2020 4:16:00 AM, 6/30/2020 8:16:00 AM, 4.96010255813599
6/30/2020 4:17:00 AM, 6/30/2020 8:17:00 AM, 4.77435064315796
6/30/2020 4:18:00 AM, 6/30/2020 8:18:00 AM, 5.11963558197021
6/30/2020 4:19:00 AM, 6/30/2020 8:19:00 AM, 4.79205179214478
6/30/2020 4:20:00 AM, 6/30/2020 8:20:00 AM, 4.98137474060059
6/30/2020 4:21:00 AM, 6/30/2020 8:21:00 AM, 5.10755920410156
6/30/2020 4:22:00 AM, 6/30/2020 8:22:00 AM, 5.31334209442139
6/30/2020 4:23:00 AM, 6/30/2020 8:23:00 AM, 5.10557699203491
6/30/2020 4:24:00 AM, 6/30/2020 8:24:00 AM, 5.24315547943115
6/30/2020 4:25:00 AM, 6/30/2020 8:25:00 AM, 5.32834196090698
6/30/2020 4:26:00 AM, 6/30/2020 8:26:00 AM, 5.84937715530396
6/30/2020 4:27:00 AM, 6/30/2020 8:27:00 AM, 6.18385982513428
6/30/2020 4:28:00 AM, 6/30/2020 8:28:00 AM, 6.41098642349243
6/30/2020 4:29:00 AM, 6/30/2020 8:29:00 AM, 6.25941896438599
6/30/2020 4:30:00 AM, 6/30/2020 8:30:00 AM, 6.42049980163574
6/30/2020 4:31:00 AM, 6/30/2020 8:31:00 AM, 6.63631772994995
6/30/2020 4:32:00 AM, 6/30/2020 8:32:00 AM, 6.35756969451904
6/30/2020 4:33:00 AM, 6/30/2020 8:33:00 AM, 6.36184644699097
6/30/2020 4:34:00 AM, 6/30/2020 8:34:00 AM, 6.540114402771
6/30/2020 4:35:00 AM, 6/30/2020 8:35:00 AM, 6.57624912261963
6/30/2020 4:36:00 AM, 6/30/2020 8:36:00 AM, 6.44502735137939
6/30/2020 4:37:00 AM, 6/30/2020 8:37:00 AM, 5.90733909606934
6/30/2020 4:38:00 AM, 6/30/2020 8:38:00 AM, 5.97177648544312
6/30/2020 4:39:00 AM, 6/30/2020 8:39:00 AM, 6.38957834243774
6/30/2020 4:40:00 AM, 6/30/2020 8:40:00 AM, 6.43188905715942
6/30/2020 4:41:00 AM, 6/30/2020 8:41:00 AM, 6.56699562072754
6/30/2020 4:42:00 AM, 6/30/2020 8:42:00 AM, 6.02979516983032
6/30/2020 4:43:00 AM, 6/30/2020 8:43:00 AM, 6.03761863708496
6/30/2020 4:44:00 AM, 6/30/2020 8:44:00 AM, 5.95279121398926
6/30/2020 4:45:00 AM, 6/30/2020 8:45:00 AM, 6.44143962860107
6/30/2020 4:46:00 AM, 6/30/2020 8:46:00 AM, 7.77421760559082
6/30/2020 4:47:00 AM, 6/30/2020 8:47:00 AM, 8.50848197937012
6/30/2020 4:48:00 AM, 6/30/2020 8:48:00 AM, 8.68342113494873
6/30/2020 4:49:00 AM, 6/30/2020 8:49:00 AM, 8.50098705291748
6/30/2020 4:50:00 AM, 6/30/2020 8:50:00 AM, 8.55528926849365
6/30/2020 4:51:00 AM, 6/30/2020 8:51:00 AM, 8.55528926849365
6/30/2020 4:52:00 AM, 6/30/2020 8:52:00 AM, 8.5484094619751
6/30/2020 4:53:00 AM, 6/30/2020 8:53:00 AM, 8.19529056549072
6/30/2020 4:54:00 AM, 6/30/2020 8:54:00 AM, 7.19263648986816
6/30/2020 4:55:00 AM, 6/30/2020 8:55:00 AM, 6.40631198883057
6/30/2020 4:56:00 AM, 6/30/2020 8:56:00 AM, 6.4711389541626
6/30/2020 4:57:00 AM, 6/30/2020 8:57:00 AM, 6.71989774703979
6/30/2020 4:58:00 AM, 6/30/2020 8:58:00 AM, 5.97879791259766
6/30/2020 4:59:00 AM, 6/30/2020 8:59:00 AM, 5.91994333267212
6/30/2020 5:00:00 AM, 6/30/2020 9:00:00 AM, 5.78790426254272
6/30/2020 5:01:00 AM, 6/30/2020 9:01:00 AM, 5.82536840438843
6/30/2020 5:02:00 AM, 6/30/2020 9:02:00 AM, 6.09398508071899
6/30/2020 5:03:00 AM, 6/30/2020 9:03:00 AM, 6.14606332778931
6/30/2020 5:04:00 AM, 6/30/2020 9:04:00 AM, 6.00088357925415
6/30/2020 5:05:00 AM, 6/30/2020 9:05:00 AM, 6.1549916267395
6/30/2020 5:06:00 AM, 6/30/2020 9:06:00 AM, 6.59538173675537
6/30/2020 5:07:00 AM, 6/30/2020 9:07:00 AM, 6.32457542419434
6/30/2020 5:08:00 AM, 6/30/2020 9:08:00 AM, 6.24231052398682
6/30/2020 5:09:00 AM, 6/30/2020 9:09:00 AM, 5.84379482269287
6/30/2020 5:10:00 AM, 6/30/2020 9:10:00 AM, 5.60218000411987
6/30/2020 5:11:00 AM, 6/30/2020 9:11:00 AM, 5.5849814414978
6/30/2020 5:12:00 AM, 6/30/2020 9:12:00 AM, 5.26680374145508
6/30/2020 5:13:00 AM, 6/30/2020 9:13:00 AM, 5.25115394592285
6/30/2020 5:14:00 AM, 6/30/2020 9:14:00 AM, 5.30908203125
6/30/2020 5:15:00 AM, 6/30/2020 9:15:00 AM, 5.0433201789856
6/30/2020 5:16:00 AM, 6/30/2020 9:16:00 AM, 5.05591678619385
6/30/2020 5:17:00 AM, 6/30/2020 9:17:00 AM, 4.98190450668335
6/30/2020 5:18:00 AM, 6/30/2020 9:18:00 AM, 5.23305988311768
6/30/2020 5:19:00 AM, 6/30/2020 9:19:00 AM, 5.11720848083496
6/30/2020 5:20:00 AM, 6/30/2020 9:20:00 AM, 5.25090932846069
6/30/2020 5:21:00 AM, 6/30/2020 9:21:00 AM, 5.24806594848633
6/30/2020 5:22:00 AM, 6/30/2020 9:22:00 AM, 5.15073013305664
6/30/2020 5:23:00 AM, 6/30/2020 9:23:00 AM, 5.2001953125
6/30/2020 5:24:00 AM, 6/30/2020 9:24:00 AM, 5.35608005523682
6/30/2020 5:25:00 AM, 6/30/2020 9:25:00 AM, 5.24752235412598
6/30/2020 5:26:00 AM, 6/30/2020 9:26:00 AM, 5.16766834259033
6/30/2020 5:27:00 AM, 6/30/2020 9:27:00 AM, 4.89069700241089
6/30/2020 5:28:00 AM, 6/30/2020 9:28:00 AM, 4.76784420013428
6/30/2020 5:29:00 AM, 6/30/2020 9:29:00 AM, 4.76181507110596
6/30/2020 5:30:00 AM, 6/30/2020 9:30:00 AM, 4.75499296188354
6/30/2020 5:31:00 AM, 6/30/2020 9:31:00 AM, 4.89816188812256
6/30/2020 5:32:00 AM, 6/30/2020 9:32:00 AM, 5.10086679458618
6/30/2020 5:33:00 AM, 6/30/2020 9:33:00 AM, 5.11896753311157
6/30/2020 5:34:00 AM, 6/30/2020 9:34:00 AM, 5.50298357009888
6/30/2020 5:35:00 AM, 6/30/2020 9:35:00 AM, 5.16271686553955
6/30/2020 5:36:00 AM, 6/30/2020 9:36:00 AM, 5.36962175369263
6/30/2020 5:37:00 AM, 6/30/2020 9:37:00 AM, 5.93739700317383
6/30/2020 5:38:00 AM, 6/30/2020 9:38:00 AM, 6.1318039894104
6/30/2020 5:39:00 AM, 6/30/2020 9:39:00 AM, 6.80483722686768
6/30/2020 5:40:00 AM, 6/30/2020 9:40:00 AM, 7.11530447006226
6/30/2020 5:41:00 AM, 6/30/2020 9:41:00 AM, 8.38016414642334
6/30/2020 5:42:00 AM, 6/30/2020 9:42:00 AM, 8.75754928588867
6/30/2020 5:43:00 AM, 6/30/2020 9:43:00 AM, 9.09763813018799
6/30/2020 5:44:00 AM, 6/30/2020 9:44:00 AM, 9.78502655029297
6/30/2020 5:45:00 AM, 6/30/2020 9:45:00 AM, 10.4717617034912
6/30/2020 5:46:00 AM, 6/30/2020 9:46:00 AM, 10.4555244445801
6/30/2020 5:47:00 AM, 6/30/2020 9:47:00 AM, 9.62096500396729
6/30/2020 5:48:00 AM, 6/30/2020 9:48:00 AM, 9.4090461730957
6/30/2020 5:49:00 AM, 6/30/2020 9:49:00 AM, 8.89268779754639
6/30/2020 5:50:00 AM, 6/30/2020 9:50:00 AM, 8.88377666473389
6/30/2020 5:51:00 AM, 6/30/2020 9:51:00 AM, 9.14435005187988
6/30/2020 5:52:00 AM, 6/30/2020 9:52:00 AM, 9.14435005187988
6/30/2020 5:53:00 AM, 6/30/2020 9:53:00 AM, 8.8481502532959
6/30/2020 5:54:00 AM, 6/30/2020 9:54:00 AM, 8.52387142181396
6/30/2020 5:55:00 AM, 6/30/2020 9:55:00 AM, 9.15711402893066
6/30/2020 5:56:00 AM, 6/30/2020 9:56:00 AM, 8.85065364837646
6/30/2020 5:57:00 AM, 6/30/2020 9:57:00 AM, 9.27242660522461
6/30/2020 5:58:00 AM, 6/30/2020 9:58:00 AM, 9.33995246887207
6/30/2020 5:59:00 AM, 6/30/2020 9:59:00 AM, 8.999680519104
6/30/2020 6:00:00 AM, 6/30/2020 10:00:00 AM, 9.32754516601562
6/30/2020 6:01:00 AM, 6/30/2020 10:01:00 AM, 9.84660816192627
6/30/2020 6:02:00 AM, 6/30/2020 10:02:00 AM, 9.43164539337158
6/30/2020 6:03:00 AM, 6/30/2020 10:03:00 AM, 9.54618358612061
6/30/2020 6:04:00 AM, 6/30/2020 10:04:00 AM, 9.41354656219482
6/30/2020 6:05:00 AM, 6/30/2020 10:05:00 AM, 9.57082843780518
6/30/2020 6:06:00 AM, 6/30/2020 10:06:00 AM, 10.5943260192871
6/30/2020 6:07:00 AM, 6/30/2020 10:07:00 AM, 10.8017530441284
6/30/2020 6:08:00 AM, 6/30/2020 10:08:00 AM, 10.2224435806274
6/30/2020 6:09:00 AM, 6/30/2020 10:09:00 AM, 10.5381393432617
6/30/2020 6:10:00 AM, 6/30/2020 10:10:00 AM, 10.9855298995972
6/30/2020 6:11:00 AM, 6/30/2020 10:11:00 AM, 11.4762506484985
6/30/2020 6:12:00 AM, 6/30/2020 10:12:00 AM, 11.8191289901733
6/30/2020 6:13:00 AM, 6/30/2020 10:13:00 AM, 12.1789531707764
6/30/2020 6:14:00 AM, 6/30/2020 10:14:00 AM, 12.903299331665
6/30/2020 6:15:00 AM, 6/30/2020 10:15:00 AM, 11.4395570755005
6/30/2020 6:16:00 AM, 6/30/2020 10:16:00 AM, 9.59809589385986
6/30/2020 6:17:00 AM, 6/30/2020 10:17:00 AM, 10.0130977630615
6/30/2020 6:18:00 AM, 6/30/2020 10:18:00 AM, 8.5767240524292
6/30/2020 6:19:00 AM, 6/30/2020 10:19:00 AM, 8.51776027679443
6/30/2020 6:20:00 AM, 6/30/2020 10:20:00 AM, 8.20448017120361
6/30/2020 6:21:00 AM, 6/30/2020 10:21:00 AM, 9.63393497467041
6/30/2020 6:22:00 AM, 6/30/2020 10:22:00 AM, 10.5986433029175
6/30/2020 6:23:00 AM, 6/30/2020 10:23:00 AM, 8.68204498291016
6/30/2020 6:24:00 AM, 6/30/2020 10:24:00 AM, 7.81398057937622
6/30/2020 6:25:00 AM, 6/30/2020 10:25:00 AM, 8.21412372589111
6/30/2020 6:26:00 AM, 6/30/2020 10:26:00 AM, 10.433030128479
6/30/2020 6:27:00 AM, 6/30/2020 10:27:00 AM, 10.8936634063721
6/30/2020 6:28:00 AM, 6/30/2020 10:28:00 AM, 10.6956081390381
6/30/2020 6:29:00 AM, 6/30/2020 10:29:00 AM, 9.36068820953369
6/30/2020 6:30:00 AM, 6/30/2020 10:30:00 AM, 10.0598573684692
6/30/2020 6:31:00 AM, 6/30/2020 10:31:00 AM, 9.66345977783203
6/30/2020 6:32:00 AM, 6/30/2020 10:32:00 AM, 10.1263008117676
6/30/2020 6:33:00 AM, 6/30/2020 10:33:00 AM, 10.7351598739624
6/30/2020 6:34:00 AM, 6/30/2020 10:34:00 AM, 10.3928365707397
6/30/2020 6:35:00 AM, 6/30/2020 10:35:00 AM, 10.4489812850952
6/30/2020 6:36:00 AM, 6/30/2020 10:36:00 AM, 11.1365928649902
6/30/2020 6:37:00 AM, 6/30/2020 10:37:00 AM, 12.0646467208862
6/30/2020 6:38:00 AM, 6/30/2020 10:38:00 AM, 14.3841943740845
6/30/2020 6:39:00 AM, 6/30/2020 10:39:00 AM, 13.9334926605225
6/30/2020 6:40:00 AM, 6/30/2020 10:40:00 AM, 15.0839500427246
6/30/2020 6:41:00 AM, 6/30/2020 10:41:00 AM, 16.7132339477539
6/30/2020 6:42:00 AM, 6/30/2020 10:42:00 AM, 14.4850997924805
6/30/2020 6:43:00 AM, 6/30/2020 10:43:00 AM, 13.6603307723999
6/30/2020 6:44:00 AM, 6/30/2020 10:44:00 AM, 13.9085388183594
6/30/2020 6:45:00 AM, 6/30/2020 10:45:00 AM, 13.5976009368896
6/30/2020 6:46:00 AM, 6/30/2020 10:46:00 AM, 12.3414573669434
6/30/2020 6:47:00 AM, 6/30/2020 10:47:00 AM, 11.9970073699951
6/30/2020 6:48:00 AM, 6/30/2020 10:48:00 AM, 11.3880596160889
6/30/2020 6:49:00 AM, 6/30/2020 10:49:00 AM, 11.1219682693481
6/30/2020 6:50:00 AM, 6/30/2020 10:50:00 AM, 10.8374376296997
6/30/2020 6:51:00 AM, 6/30/2020 10:51:00 AM, 10.9349155426025
6/30/2020 6:52:00 AM, 6/30/2020 10:52:00 AM, 11.4963321685791
6/30/2020 6:53:00 AM, 6/30/2020 10:53:00 AM, 11.4963321685791
6/30/2020 6:54:00 AM, 6/30/2020 10:54:00 AM, 10.7843942642212
6/30/2020 6:55:00 AM, 6/30/2020 10:55:00 AM, 8.55411243438721
6/30/2020 6:56:00 AM, 6/30/2020 10:56:00 AM, 8.55279922485352
6/30/2020 6:57:00 AM, 6/30/2020 10:57:00 AM, 8.43857574462891
6/30/2020 6:58:00 AM, 6/30/2020 10:58:00 AM, 8.23003673553467
6/30/2020 6:59:00 AM, 6/30/2020 10:59:00 AM, 8.07114410400391
6/30/2020 7:00:00 AM, 6/30/2020 11:00:00 AM, 7.15492868423462
6/30/2020 7:01:00 AM, 6/30/2020 11:01:00 AM, 7.04868984222412
6/30/2020 7:02:00 AM, 6/30/2020 11:02:00 AM, 8.05497741699219
6/30/2020 7:03:00 AM, 6/30/2020 11:03:00 AM, 8.24261093139648
6/30/2020 7:04:00 AM, 6/30/2020 11:04:00 AM, 8.41606044769287
6/30/2020 7:05:00 AM, 6/30/2020 11:05:00 AM, 8.24612522125244
6/30/2020 7:06:00 AM, 6/30/2020 11:06:00 AM, 8.23396301269531
6/30/2020 7:07:00 AM, 6/30/2020 11:07:00 AM, 8.57251739501953
6/30/2020 7:08:00 AM, 6/30/2020 11:08:00 AM, 8.5833044052124
6/30/2020 7:09:00 AM, 6/30/2020 11:09:00 AM, 7.96211719512939
6/30/2020 7:10:00 AM, 6/30/2020 11:10:00 AM, 7.57942485809326
6/30/2020 7:11:00 AM, 6/30/2020 11:11:00 AM, 6.91683435440063
6/30/2020 7:12:00 AM, 6/30/2020 11:12:00 AM, 6.77622556686401
6/30/2020 7:13:00 AM, 6/30/2020 11:13:00 AM, 6.49236106872559
6/30/2020 7:14:00 AM, 6/30/2020 11:14:00 AM, 6.68929481506348
6/30/2020 7:15:00 AM, 6/30/2020 11:15:00 AM, 6.27176952362061
6/30/2020 7:16:00 AM, 6/30/2020 11:16:00 AM, 6.60370969772339
6/30/2020 7:17:00 AM, 6/30/2020 11:17:00 AM, 6.6546196937561
6/30/2020 7:18:00 AM, 6/30/2020 11:18:00 AM, 6.85734844207764
6/30/2020 7:19:00 AM, 6/30/2020 11:19:00 AM, 7.1207423210144
6/30/2020 7:20:00 AM, 6/30/2020 11:20:00 AM, 7.96775436401367
6/30/2020 7:21:00 AM, 6/30/2020 11:21:00 AM, 7.69102096557617
6/30/2020 7:22:00 AM, 6/30/2020 11:22:00 AM, 7.62102460861206
6/30/2020 7:23:00 AM, 6/30/2020 11:23:00 AM, 7.31608963012695
6/30/2020 7:24:00 AM, 6/30/2020 11:24:00 AM, 6.936448097229
6/30/2020 7:25:00 AM, 6/30/2020 11:25:00 AM, 5.8120231628418
6/30/2020 7:26:00 AM, 6/30/2020 11:26:00 AM, 5.73906230926514
6/30/2020 7:27:00 AM, 6/30/2020 11:27:00 AM, 7.27578020095825
6/30/2020 7:28:00 AM, 6/30/2020 11:28:00 AM, 7.05781412124634
6/30/2020 7:29:00 AM, 6/30/2020 11:29:00 AM, 6.66664552688599
6/30/2020 7:30:00 AM, 6/30/2020 11:30:00 AM, 6.55650854110718
6/30/2020 7:31:00 AM, 6/30/2020 11:31:00 AM, 6.96317005157471
6/30/2020 7:32:00 AM, 6/30/2020 11:32:00 AM, 6.69955444335937
6/30/2020 7:33:00 AM, 6/30/2020 11:33:00 AM, 7.08643245697021
6/30/2020 7:34:00 AM, 6/30/2020 11:34:00 AM, 7.618492603302
6/30/2020 7:35:00 AM, 6/30/2020 11:35:00 AM, 7.52207469940186
6/30/2020 7:36:00 AM, 6/30/2020 11:36:00 AM, 7.1126856803894
6/30/2020 7:37:00 AM, 6/30/2020 11:37:00 AM, 7.38693618774414
6/30/2020 7:38:00 AM, 6/30/2020 11:38:00 AM, 7.79531812667847
6/30/2020 7:39:00 AM, 6/30/2020 11:39:00 AM, 7.79122638702393
6/30/2020 7:40:00 AM, 6/30/2020 11:40:00 AM, 7.77354001998901
6/30/2020 7:41:00 AM, 6/30/2020 11:41:00 AM, 6.87592840194702
6/30/2020 7:42:00 AM, 6/30/2020 11:42:00 AM, 6.85067558288574
6/30/2020 7:43:00 AM, 6/30/2020 11:43:00 AM, 7.16507053375244
6/30/2020 7:44:00 AM, 6/30/2020 11:44:00 AM, 7.18038272857666
6/30/2020 7:45:00 AM, 6/30/2020 11:45:00 AM, 7.25545024871826
6/30/2020 7:46:00 AM, 6/30/2020 11:46:00 AM, 7.75443267822266
6/30/2020 7:47:00 AM, 6/30/2020 11:47:00 AM, 7.82030344009399
6/30/2020 7:48:00 AM, 6/30/2020 11:48:00 AM, 7.53153467178345
6/30/2020 7:49:00 AM, 6/30/2020 11:49:00 AM, 7.4389853477478
6/30/2020 7:50:00 AM, 6/30/2020 11:50:00 AM, 7.97453927993774
6/30/2020 7:51:00 AM, 6/30/2020 11:51:00 AM, 7.92931842803955
6/30/2020 7:52:00 AM, 6/30/2020 11:52:00 AM, 8.08139801025391
6/30/2020 7:53:00 AM, 6/30/2020 11:53:00 AM, 8.32082366943359
6/30/2020 7:54:00 AM, 6/30/2020 11:54:00 AM, 8.32082366943359
6/30/2020 7:55:00 AM, 6/30/2020 11:55:00 AM, 8.31632900238037
6/30/2020 7:56:00 AM, 6/30/2020 11:56:00 AM, 7.7793664932251
6/30/2020 7:57:00 AM, 6/30/2020 11:57:00 AM, 7.33182144165039
6/30/2020 7:58:00 AM, 6/30/2020 11:58:00 AM, 7.29074048995972
6/30/2020 7:59:00 AM, 6/30/2020 11:59:00 AM, 7.03980112075806
6/30/2020 8:00:00 AM, 6/30/2020 12:00:00 PM, 7.51697015762329
6/30/2020 8:01:00 AM, 6/30/2020 12:01:00 PM, 7.40033197402954
6/30/2020 8:02:00 AM, 6/30/2020 12:02:00 PM, 7.78957891464233
6/30/2020 8:03:00 AM, 6/30/2020 12:03:00 PM, 7.66533946990967
6/30/2020 8:04:00 AM, 6/30/2020 12:04:00 PM, 7.89923572540283
6/30/2020 8:05:00 AM, 6/30/2020 12:05:00 PM, 8.48925876617432
6/30/2020 8:06:00 AM, 6/30/2020 12:06:00 PM, 7.83688068389893
6/30/2020 8:07:00 AM, 6/30/2020 12:07:00 PM, 8.16023826599121
6/30/2020 8:08:00 AM, 6/30/2020 12:08:00 PM, 8.36014938354492
6/30/2020 8:09:00 AM, 6/30/2020 12:09:00 PM, 7.91221570968628
6/30/2020 8:10:00 AM, 6/30/2020 12:10:00 PM, 6.87216186523437
6/30/2020 8:11:00 AM, 6/30/2020 12:11:00 PM, 8.61739540100098
6/30/2020 8:12:00 AM, 6/30/2020 12:12:00 PM, 8.69611835479736
6/30/2020 8:13:00 AM, 6/30/2020 12:13:00 PM, 7.94629335403442
6/30/2020 8:14:00 AM, 6/30/2020 12:14:00 PM, 8.28497886657715
6/30/2020 8:15:00 AM, 6/30/2020 12:15:00 PM, 7.9547815322876
6/30/2020 8:16:00 AM, 6/30/2020 12:16:00 PM, 7.21889925003052
6/30/2020 8:17:00 AM, 6/30/2020 12:17:00 PM, 7.15245151519775
6/30/2020 8:18:00 AM, 6/30/2020 12:18:00 PM, 6.6623158454895
6/30/2020 8:19:00 AM, 6/30/2020 12:19:00 PM, 6.83042621612549
6/30/2020 8:20:00 AM, 6/30/2020 12:20:00 PM, 7.22761917114258
6/30/2020 8:21:00 AM, 6/30/2020 12:21:00 PM, 7.66240119934082
6/30/2020 8:22:00 AM, 6/30/2020 12:22:00 PM, 7.74830770492554
6/30/2020 8:23:00 AM, 6/30/2020 12:23:00 PM, 6.81221055984497
6/30/2020 8:24:00 AM, 6/30/2020 12:24:00 PM, 6.94444799423218
6/30/2020 8:25:00 AM, 6/30/2020 12:25:00 PM, 6.5861291885376
6/30/2020 8:26:00 AM, 6/30/2020 12:26:00 PM, 6.17449617385864
6/30/2020 8:27:00 AM, 6/30/2020 12:27:00 PM, 6.1042537689209
6/30/2020 8:28:00 AM, 6/30/2020 12:28:00 PM, 6.05284404754639
6/30/2020 8:29:00 AM, 6/30/2020 12:29:00 PM, 5.68301725387573
6/30/2020 8:30:00 AM, 6/30/2020 12:30:00 PM, 5.48462343215942
6/30/2020 8:31:00 AM, 6/30/2020 12:31:00 PM, 5.84642219543457
6/30/2020 8:32:00 AM, 6/30/2020 12:32:00 PM, 5.4172945022583
6/30/2020 8:33:00 AM, 6/30/2020 12:33:00 PM, 5.66700839996338
6/30/2020 8:34:00 AM, 6/30/2020 12:34:00 PM, 5.52840042114258
6/30/2020 8:35:00 AM, 6/30/2020 12:35:00 PM, 5.68552207946777
6/30/2020 8:36:00 AM, 6/30/2020 12:36:00 PM, 6.08421993255615
6/30/2020 8:37:00 AM, 6/30/2020 12:37:00 PM, 6.08404016494751
6/30/2020 8:38:00 AM, 6/30/2020 12:38:00 PM, 5.85614061355591
6/30/2020 8:39:00 AM, 6/30/2020 12:39:00 PM, 4.49545860290527
6/30/2020 8:40:00 AM, 6/30/2020 12:40:00 PM, 4.56661128997803
6/30/2020 8:41:00 AM, 6/30/2020 12:41:00 PM, 5.39630126953125
6/30/2020 8:42:00 AM, 6/30/2020 12:42:00 PM, 5.49874258041382
6/30/2020 8:43:00 AM, 6/30/2020 12:43:00 PM, 5.58373069763184
6/30/2020 8:44:00 AM, 6/30/2020 12:44:00 PM, 6.53289985656738
6/30/2020 8:45:00 AM, 6/30/2020 12:45:00 PM, 6.58082580566406
6/30/2020 8:46:00 AM, 6/30/2020 12:46:00 PM, 7.18991804122925
6/30/2020 8:47:00 AM, 6/30/2020 12:47:00 PM, 7.61973142623901
6/30/2020 8:48:00 AM, 6/30/2020 12:48:00 PM, 6.8228759765625
6/30/2020 8:49:00 AM, 6/30/2020 12:49:00 PM, 7.26983308792114
6/30/2020 8:50:00 AM, 6/30/2020 12:50:00 PM, 6.66758632659912
6/30/2020 8:51:00 AM, 6/30/2020 12:51:00 PM, 6.66760492324829
6/30/2020 8:52:00 AM, 6/30/2020 12:52:00 PM, 6.17806625366211
6/30/2020 8:53:00 AM, 6/30/2020 12:53:00 PM, 5.47340726852417
6/30/2020 8:54:00 AM, 6/30/2020 12:54:00 PM, 3.99734473228455
6/30/2020 8:55:00 AM, 6/30/2020 12:55:00 PM, 3.99734473228455
6/30/2020 8:56:00 AM, 6/30/2020 12:56:00 PM, 3.97661232948303
6/30/2020 8:57:00 AM, 6/30/2020 12:57:00 PM, 3.50549149513245
6/30/2020 8:58:00 AM, 6/30/2020 12:58:00 PM, 3.35556411743164
6/30/2020 8:59:00 AM, 6/30/2020 12:59:00 PM, 4.70861625671387
6/30/2020 9:00:00 AM, 6/30/2020 1:00:00 PM, 5.32304525375366
6/30/2020 9:01:00 AM, 6/30/2020 1:01:00 PM, 5.79596424102783
6/30/2020 9:02:00 AM, 6/30/2020 1:02:00 PM, 6.31380748748779
6/30/2020 9:03:00 AM, 6/30/2020 1:03:00 PM, 6.19443655014038
6/30/2020 9:04:00 AM, 6/30/2020 1:04:00 PM, 5.39119386672974
6/30/2020 9:05:00 AM, 6/30/2020 1:05:00 PM, 5.41057443618774
6/30/2020 9:06:00 AM, 6/30/2020 1:06:00 PM, 4.80014657974243
6/30/2020 9:07:00 AM, 6/30/2020 1:07:00 PM, 4.40223073959351
6/30/2020 9:08:00 AM, 6/30/2020 1:08:00 PM, 4.581702709198
6/30/2020 9:09:00 AM, 6/30/2020 1:09:00 PM, 4.07906436920166
6/30/2020 9:10:00 AM, 6/30/2020 1:10:00 PM, 4.43606090545654
6/30/2020 9:11:00 AM, 6/30/2020 1:11:00 PM, 4.75961685180664
6/30/2020 9:12:00 AM, 6/30/2020 1:12:00 PM, 4.64740467071533
6/30/2020 9:13:00 AM, 6/30/2020 1:13:00 PM, 4.70765256881714
6/30/2020 9:14:00 AM, 6/30/2020 1:14:00 PM, 5.7620792388916
6/30/2020 9:15:00 AM, 6/30/2020 1:15:00 PM, 6.10361433029175
6/30/2020 9:16:00 AM, 6/30/2020 1:16:00 PM, 6.16426134109497
6/30/2020 9:17:00 AM, 6/30/2020 1:17:00 PM, 6.01584100723267
6/30/2020 9:18:00 AM, 6/30/2020 1:18:00 PM, 6.26218843460083
6/30/2020 9:19:00 AM, 6/30/2020 1:19:00 PM, 5.64973545074463
6/30/2020 9:20:00 AM, 6/30/2020 1:20:00 PM, 5.5144214630127
6/30/2020 9:21:00 AM, 6/30/2020 1:21:00 PM, 5.3859601020813
6/30/2020 9:22:00 AM, 6/30/2020 1:22:00 PM, 5.60500478744507
6/30/2020 9:23:00 AM, 6/30/2020 1:23:00 PM, 5.58909463882446
6/30/2020 9:24:00 AM, 6/30/2020 1:24:00 PM, 5.92430305480957
6/30/2020 9:25:00 AM, 6/30/2020 1:25:00 PM, 6.37696886062622
6/30/2020 9:26:00 AM, 6/30/2020 1:26:00 PM, 6.39224195480347
6/30/2020 9:27:00 AM, 6/30/2020 1:27:00 PM, 5.18046092987061
6/30/2020 9:28:00 AM, 6/30/2020 1:28:00 PM, 4.79440689086914
6/30/2020 9:29:00 AM, 6/30/2020 1:29:00 PM, 4.71581220626831
6/30/2020 9:30:00 AM, 6/30/2020 1:30:00 PM, 4.46204519271851
6/30/2020 9:31:00 AM, 6/30/2020 1:31:00 PM, 4.19868993759155
6/30/2020 9:32:00 AM, 6/30/2020 1:32:00 PM, 4.41945838928223
6/30/2020 9:33:00 AM, 6/30/2020 1:33:00 PM, 5.19491338729858
6/30/2020 9:34:00 AM, 6/30/2020 1:34:00 PM, 4.68722534179687
6/30/2020 9:35:00 AM, 6/30/2020 1:35:00 PM, 3.85797739028931
6/30/2020 9:36:00 AM, 6/30/2020 1:36:00 PM, 4.77989339828491
6/30/2020 9:37:00 AM, 6/30/2020 1:37:00 PM, 5.01205587387085
6/30/2020 9:38:00 AM, 6/30/2020 1:38:00 PM, 4.740403175354
6/30/2020 9:39:00 AM, 6/30/2020 1:39:00 PM, 4.39784860610962
6/30/2020 9:40:00 AM, 6/30/2020 1:40:00 PM, 4.72116279602051
6/30/2020 9:41:00 AM, 6/30/2020 1:41:00 PM, 5.64280939102173
6/30/2020 9:42:00 AM, 6/30/2020 1:42:00 PM, 5.03944683074951
6/30/2020 9:43:00 AM, 6/30/2020 1:43:00 PM, 5.59375762939453
6/30/2020 9:44:00 AM, 6/30/2020 1:44:00 PM, 5.70212888717651
6/30/2020 9:45:00 AM, 6/30/2020 1:45:00 PM, 5.65740633010864
6/30/2020 9:46:00 AM, 6/30/2020 1:46:00 PM, 5.81948328018188
6/30/2020 9:47:00 AM, 6/30/2020 1:47:00 PM, 5.56533670425415
6/30/2020 9:48:00 AM, 6/30/2020 1:48:00 PM, 5.0848913192749
6/30/2020 9:49:00 AM, 6/30/2020 1:49:00 PM, 5.70692014694214
6/30/2020 9:50:00 AM, 6/30/2020 1:50:00 PM, 5.14100313186646
6/30/2020 9:51:00 AM, 6/30/2020 1:51:00 PM, 6.38469123840332
6/30/2020 9:52:00 AM, 6/30/2020 1:52:00 PM, 6.29985666275024
6/30/2020 9:53:00 AM, 6/30/2020 1:53:00 PM, 7.34885311126709
6/30/2020 9:54:00 AM, 6/30/2020 1:54:00 PM, 6.0120849609375
6/30/2020 9:55:00 AM, 6/30/2020 1:55:00 PM, 5.31932640075684
6/30/2020 9:56:00 AM, 6/30/2020 1:56:00 PM, 5.31932640075684
6/30/2020 9:57:00 AM, 6/30/2020 1:57:00 PM, 5.31932640075684
6/30/2020 9:58:00 AM, 6/30/2020 1:58:00 PM, 5.30365705490112
6/30/2020 9:59:00 AM, 6/30/2020 1:59:00 PM, 5.1341381072998
6/30/2020 10:00:00 AM, 6/30/2020 2:00:00 PM, 4.49836683273315
6/30/2020 10:01:00 AM, 6/30/2020 2:01:00 PM, 5.17604780197144
6/30/2020 10:02:00 AM, 6/30/2020 2:02:00 PM, 5.57570505142212
6/30/2020 10:03:00 AM, 6/30/2020 2:03:00 PM, 5.95126390457153
6/30/2020 10:04:00 AM, 6/30/2020 2:04:00 PM, 5.92729949951172
6/30/2020 10:05:00 AM, 6/30/2020 2:05:00 PM, 5.76716995239258
6/30/2020 10:06:00 AM, 6/30/2020 2:06:00 PM, 5.68223285675049
6/30/2020 10:07:00 AM, 6/30/2020 2:07:00 PM, 5.22866439819336
6/30/2020 10:08:00 AM, 6/30/2020 2:08:00 PM, 5.31928014755249
6/30/2020 10:09:00 AM, 6/30/2020 2:09:00 PM, 5.16467952728271
6/30/2020 10:10:00 AM, 6/30/2020 2:10:00 PM, 3.82922887802124
6/30/2020 10:11:00 AM, 6/30/2020 2:11:00 PM, 4.25474834442139
6/30/2020 10:12:00 AM, 6/30/2020 2:12:00 PM, 4.16490983963013
6/30/2020 10:13:00 AM, 6/30/2020 2:13:00 PM, 3.70911574363708
6/30/2020 10:14:00 AM, 6/30/2020 2:14:00 PM, 3.24782490730286
6/30/2020 10:15:00 AM, 6/30/2020 2:15:00 PM, 3.39483141899109
6/30/2020 10:16:00 AM, 6/30/2020 2:16:00 PM, 3.63971710205078
6/30/2020 10:17:00 AM, 6/30/2020 2:17:00 PM, 3.25511360168457
6/30/2020 10:18:00 AM, 6/30/2020 2:18:00 PM, 3.34606337547302
6/30/2020 10:19:00 AM, 6/30/2020 2:19:00 PM, 4.18034648895264
6/30/2020 10:20:00 AM, 6/30/2020 2:20:00 PM, 3.76743745803833
6/30/2020 10:21:00 AM, 6/30/2020 2:21:00 PM, 3.71723437309265
6/30/2020 10:22:00 AM, 6/30/2020 2:22:00 PM, 4.27227306365967
6/30/2020 10:23:00 AM, 6/30/2020 2:23:00 PM, 4.45296859741211
6/30/2020 10:24:00 AM, 6/30/2020 2:24:00 PM, 3.80519890785217
6/30/2020 10:25:00 AM, 6/30/2020 2:25:00 PM, 3.71014833450317
6/30/2020 10:26:00 AM, 6/30/2020 2:26:00 PM, 4.10015344619751
6/30/2020 10:27:00 AM, 6/30/2020 2:27:00 PM, 4.11875152587891
6/30/2020 10:28:00 AM, 6/30/2020 2:28:00 PM, 4.2101092338562
6/30/2020 10:29:00 AM, 6/30/2020 2:29:00 PM, 4.60915803909302
6/30/2020 10:30:00 AM, 6/30/2020 2:30:00 PM, 4.92156791687012
6/30/2020 10:31:00 AM, 6/30/2020 2:31:00 PM, 3.53334188461304
6/30/2020 10:32:00 AM, 6/30/2020 2:32:00 PM, 3.38865804672241
6/30/2020 10:33:00 AM, 6/30/2020 2:33:00 PM, 3.76629257202148
6/30/2020 10:34:00 AM, 6/30/2020 2:34:00 PM, 4.14161396026611
6/30/2020 10:35:00 AM, 6/30/2020 2:35:00 PM, 4.74117040634155
6/30/2020 10:36:00 AM, 6/30/2020 2:36:00 PM, 4.29215574264526
6/30/2020 10:37:00 AM, 6/30/2020 2:37:00 PM, 3.29169273376465
6/30/2020 10:38:00 AM, 6/30/2020 2:38:00 PM, 3.48565888404846
6/30/2020 10:39:00 AM, 6/30/2020 2:39:00 PM, 3.28111553192139
6/30/2020 10:40:00 AM, 6/30/2020 2:40:00 PM, 3.82133030891418
6/30/2020 10:41:00 AM, 6/30/2020 2:41:00 PM, 4.15975046157837
6/30/2020 10:42:00 AM, 6/30/2020 2:42:00 PM, 3.31748461723328
6/30/2020 10:43:00 AM, 6/30/2020 2:43:00 PM, 3.35220789909363
6/30/2020 10:44:00 AM, 6/30/2020 2:44:00 PM, 3.43891882896423
6/30/2020 10:45:00 AM, 6/30/2020 2:45:00 PM, 3.56951284408569
6/30/2020 10:46:00 AM, 6/30/2020 2:46:00 PM, 3.56462907791138
6/30/2020 10:47:00 AM, 6/30/2020 2:47:00 PM, 3.12643074989319
6/30/2020 10:48:00 AM, 6/30/2020 2:48:00 PM, 2.69255423545837
6/30/2020 10:49:00 AM, 6/30/2020 2:49:00 PM, 2.26129341125488
6/30/2020 10:50:00 AM, 6/30/2020 2:50:00 PM, 2.42442274093628
6/30/2020 10:51:00 AM, 6/30/2020 2:51:00 PM, 2.74882340431213
6/30/2020 10:52:00 AM, 6/30/2020 2:52:00 PM, 3.0227267742157
6/30/2020 10:53:00 AM, 6/30/2020 2:53:00 PM, 2.43676948547363
6/30/2020 10:54:00 AM, 6/30/2020 2:54:00 PM, 2.79710555076599
6/30/2020 10:55:00 AM, 6/30/2020 2:55:00 PM, 2.59253430366516
6/30/2020 10:56:00 AM, 6/30/2020 2:56:00 PM, 2.88223910331726
6/30/2020 10:57:00 AM, 6/30/2020 2:57:00 PM, 2.95642924308777
6/30/2020 10:58:00 AM, 6/30/2020 2:58:00 PM, 2.95642924308777
6/30/2020 10:59:00 AM, 6/30/2020 2:59:00 PM, 2.49074053764343
6/30/2020 11:00:00 AM, 6/30/2020 3:00:00 PM, 3.05142784118652
6/30/2020 11:01:00 AM, 6/30/2020 3:01:00 PM, 3.53860759735107
6/30/2020 11:02:00 AM, 6/30/2020 3:02:00 PM, 3.29226589202881
6/30/2020 11:03:00 AM, 6/30/2020 3:03:00 PM, 2.20075345039368
6/30/2020 11:04:00 AM, 6/30/2020 3:04:00 PM, 3.00669813156128
6/30/2020 11:05:00 AM, 6/30/2020 3:05:00 PM, 3.07795810699463
6/30/2020 11:06:00 AM, 6/30/2020 3:06:00 PM, 2.44833374023437
6/30/2020 11:07:00 AM, 6/30/2020 3:07:00 PM, 2.17722392082214
6/30/2020 11:08:00 AM, 6/30/2020 3:08:00 PM, 2.3575279712677
6/30/2020 11:09:00 AM, 6/30/2020 3:09:00 PM, 2.61868596076965
6/30/2020 11:10:00 AM, 6/30/2020 3:10:00 PM, 3.24484086036682
6/30/2020 11:11:00 AM, 6/30/2020 3:11:00 PM, 2.95804190635681
6/30/2020 11:12:00 AM, 6/30/2020 3:12:00 PM, 2.66602635383606
6/30/2020 11:13:00 AM, 6/30/2020 3:13:00 PM, 2.90595579147339
6/30/2020 11:14:00 AM, 6/30/2020 3:14:00 PM, 4.46424007415771
6/30/2020 11:15:00 AM, 6/30/2020 3:15:00 PM, 4.44516134262085
6/30/2020 11:16:00 AM, 6/30/2020 3:16:00 PM, 3.12877035140991
6/30/2020 11:17:00 AM, 6/30/2020 3:17:00 PM, 3.22999310493469
6/30/2020 11:18:00 AM, 6/30/2020 3:18:00 PM, 2.57948803901672
6/30/2020 11:19:00 AM, 6/30/2020 3:19:00 PM, 1.85592150688171
6/30/2020 11:20:00 AM, 6/30/2020 3:20:00 PM, 2.28953814506531
6/30/2020 11:21:00 AM, 6/30/2020 3:21:00 PM, 3.84047508239746
6/30/2020 11:22:00 AM, 6/30/2020 3:22:00 PM, 4.66734504699707
6/30/2020 11:23:00 AM, 6/30/2020 3:23:00 PM, 2.90869188308716
6/30/2020 11:24:00 AM, 6/30/2020 3:24:00 PM, 2.63906478881836
6/30/2020 11:25:00 AM, 6/30/2020 3:25:00 PM, 2.5052547454834
6/30/2020 11:26:00 AM, 6/30/2020 3:26:00 PM, 2.76119017601013
6/30/2020 11:27:00 AM, 6/30/2020 3:27:00 PM, 2.9298529624939
6/30/2020 11:28:00 AM, 6/30/2020 3:28:00 PM, 3.08790349960327
6/30/2020 11:29:00 AM, 6/30/2020 3:29:00 PM, 3.26425409317017
6/30/2020 11:30:00 AM, 6/30/2020 3:30:00 PM, 3.40606927871704
6/30/2020 11:31:00 AM, 6/30/2020 3:31:00 PM, 3.37064123153687
6/30/2020 11:32:00 AM, 6/30/2020 3:32:00 PM, 3.5994176864624
6/30/2020 11:33:00 AM, 6/30/2020 3:33:00 PM, 3.34002375602722
6/30/2020 11:34:00 AM, 6/30/2020 3:34:00 PM, 2.92613101005554
6/30/2020 11:35:00 AM, 6/30/2020 3:35:00 PM, 2.87854361534119
6/30/2020 11:36:00 AM, 6/30/2020 3:36:00 PM, 2.67119908332825
6/30/2020 11:37:00 AM, 6/30/2020 3:37:00 PM, 2.54236483573914
6/30/2020 11:38:00 AM, 6/30/2020 3:38:00 PM, 2.7359721660614
6/30/2020 11:39:00 AM, 6/30/2020 3:39:00 PM, 2.96569991111755
6/30/2020 11:40:00 AM, 6/30/2020 3:40:00 PM, 3.28082346916199
6/30/2020 11:41:00 AM, 6/30/2020 3:41:00 PM, 3.50436615943909
6/30/2020 11:42:00 AM, 6/30/2020 3:42:00 PM, 2.78884816169739
6/30/2020 11:43:00 AM, 6/30/2020 3:43:00 PM, 3.23523879051208
6/30/2020 11:44:00 AM, 6/30/2020 3:44:00 PM, 3.04830622673035
6/30/2020 11:45:00 AM, 6/30/2020 3:45:00 PM, 3.00422191619873
6/30/2020 11:46:00 AM, 6/30/2020 3:46:00 PM, 2.89251255989075
6/30/2020 11:47:00 AM, 6/30/2020 3:47:00 PM, 2.74241423606873
6/30/2020 11:48:00 AM, 6/30/2020 3:48:00 PM, 3.07972192764282
6/30/2020 11:49:00 AM, 6/30/2020 3:49:00 PM, 3.47652506828308
6/30/2020 11:50:00 AM, 6/30/2020 3:50:00 PM, 3.94543552398682
6/30/2020 11:51:00 AM, 6/30/2020 3:51:00 PM, 3.08856844902039
6/30/2020 11:52:00 AM, 6/30/2020 3:52:00 PM, 2.82614398002625
6/30/2020 11:53:00 AM, 6/30/2020 3:53:00 PM, 2.66504335403442
6/30/2020 11:54:00 AM, 6/30/2020 3:54:00 PM, 2.34622240066528
6/30/2020 11:55:00 AM, 6/30/2020 3:55:00 PM, 2.22408699989319
6/30/2020 11:56:00 AM, 6/30/2020 3:56:00 PM, 2.33919906616211
6/30/2020 11:57:00 AM, 6/30/2020 3:57:00 PM, 3.66220283508301
6/30/2020 11:58:00 AM, 6/30/2020 3:58:00 PM, 4.1699070930481
6/30/2020 11:59:00 AM, 6/30/2020 3:59:00 PM, 4.1699070930481
6/30/2020 12:00:00 PM, 6/30/2020 4:00:00 PM, 2.74052405357361
6/30/2020 12:01:00 PM, 6/30/2020 4:01:00 PM, 1.75219357013702
6/30/2020 12:02:00 PM, 6/30/2020 4:02:00 PM, 2.13779878616333
6/30/2020 12:03:00 PM, 6/30/2020 4:03:00 PM, 2.13689541816711
6/30/2020 12:04:00 PM, 6/30/2020 4:04:00 PM, 2.28191232681274
6/30/2020 12:05:00 PM, 6/30/2020 4:05:00 PM, 2.95402097702026
6/30/2020 12:06:00 PM, 6/30/2020 4:06:00 PM, 3.45557141304016
6/30/2020 12:07:00 PM, 6/30/2020 4:07:00 PM, 3.28094983100891
6/30/2020 12:08:00 PM, 6/30/2020 4:08:00 PM, 3.50050711631775
6/30/2020 12:09:00 PM, 6/30/2020 4:09:00 PM, 3.70243096351624
6/30/2020 12:10:00 PM, 6/30/2020 4:10:00 PM, 3.65282654762268
6/30/2020 12:11:00 PM, 6/30/2020 4:11:00 PM, 3.73330521583557
6/30/2020 12:12:00 PM, 6/30/2020 4:12:00 PM, 3.8906934261322
6/30/2020 12:13:00 PM, 6/30/2020 4:13:00 PM, 3.05787706375122
6/30/2020 12:14:00 PM, 6/30/2020 4:14:00 PM, 3.1235568523407
6/30/2020 12:15:00 PM, 6/30/2020 4:15:00 PM, 3.43271040916443
6/30/2020 12:16:00 PM, 6/30/2020 4:16:00 PM, 4.57556962966919
6/30/2020 12:17:00 PM, 6/30/2020 4:17:00 PM, 6.72612237930298
6/30/2020 12:18:00 PM, 6/30/2020 4:18:00 PM, 8.36238765716553
6/30/2020 12:19:00 PM, 6/30/2020 4:19:00 PM, 8.9029655456543
6/30/2020 12:20:00 PM, 6/30/2020 4:20:00 PM, 7.09249019622803
6/30/2020 12:21:00 PM, 6/30/2020 4:21:00 PM, 7.44310426712036
6/30/2020 12:22:00 PM, 6/30/2020 4:22:00 PM, 7.92044115066528
6/30/2020 12:23:00 PM, 6/30/2020 4:23:00 PM, 7.80768871307373
6/30/2020 12:24:00 PM, 6/30/2020 4:24:00 PM, 6.53271579742432
6/30/2020 12:25:00 PM, 6/30/2020 4:25:00 PM, 6.25891494750977
6/30/2020 12:26:00 PM, 6/30/2020 4:26:00 PM, 6.57253408432007
6/30/2020 12:27:00 PM, 6/30/2020 4:27:00 PM, 6.40777111053467
6/30/2020 12:28:00 PM, 6/30/2020 4:28:00 PM, 6.48634099960327
6/30/2020 12:29:00 PM, 6/30/2020 4:29:00 PM, 6.57141637802124
6/30/2020 12:30:00 PM, 6/30/2020 4:30:00 PM, 6.8171181678772
6/30/2020 12:31:00 PM, 6/30/2020 4:31:00 PM, 6.66011047363281
6/30/2020 12:32:00 PM, 6/30/2020 4:32:00 PM, 5.18663835525513
6/30/2020 12:33:00 PM, 6/30/2020 4:33:00 PM, 4.64846134185791
6/30/2020 12:34:00 PM, 6/30/2020 4:34:00 PM, 4.30346155166626
6/30/2020 12:35:00 PM, 6/30/2020 4:35:00 PM, 4.74761629104614
6/30/2020 12:36:00 PM, 6/30/2020 4:36:00 PM, 5.27971220016479
6/30/2020 12:37:00 PM, 6/30/2020 4:37:00 PM, 5.6952075958252
6/30/2020 12:38:00 PM, 6/30/2020 4:38:00 PM, 5.74158525466919
6/30/2020 12:39:00 PM, 6/30/2020 4:39:00 PM, 5.24790525436401
6/30/2020 12:40:00 PM, 6/30/2020 4:40:00 PM, 4.69562149047852
6/30/2020 12:41:00 PM, 6/30/2020 4:41:00 PM, 4.80868768692017
6/30/2020 12:42:00 PM, 6/30/2020 4:42:00 PM, 5.62549018859863
6/30/2020 12:43:00 PM, 6/30/2020 4:43:00 PM, 5.59862422943115
6/30/2020 12:44:00 PM, 6/30/2020 4:44:00 PM, 4.98491907119751
6/30/2020 12:45:00 PM, 6/30/2020 4:45:00 PM, 5.31821537017822
6/30/2020 12:46:00 PM, 6/30/2020 4:46:00 PM, 5.17519330978394
6/30/2020 12:47:00 PM, 6/30/2020 4:47:00 PM, 4.60900020599365
6/30/2020 12:48:00 PM, 6/30/2020 4:48:00 PM, 4.47276449203491
6/30/2020 12:49:00 PM, 6/30/2020 4:49:00 PM, 3.68595170974731
6/30/2020 12:50:00 PM, 6/30/2020 4:50:00 PM, 3.37177181243896
6/30/2020 12:51:00 PM, 6/30/2020 4:51:00 PM, 3.99153423309326
6/30/2020 12:52:00 PM, 6/30/2020 4:52:00 PM, 4.71258163452148
6/30/2020 12:53:00 PM, 6/30/2020 4:53:00 PM, 4.89425849914551
6/30/2020 12:54:00 PM, 6/30/2020 4:54:00 PM, 5.14642381668091
6/30/2020 12:55:00 PM, 6/30/2020 4:55:00 PM, 5.71068716049194
6/30/2020 12:56:00 PM, 6/30/2020 4:56:00 PM, 6.49689149856567
6/30/2020 12:57:00 PM, 6/30/2020 4:57:00 PM, 5.85552024841309
6/30/2020 12:58:00 PM, 6/30/2020 4:58:00 PM, 6.36503171920776
6/30/2020 12:59:00 PM, 6/30/2020 4:59:00 PM, 6.59134101867676
6/30/2020 1:00:00 PM, 6/30/2020 5:00:00 PM, 6.59134101867676
6/30/2020 1:01:00 PM, 6/30/2020 5:01:00 PM, 5.97331380844116
6/30/2020 1:02:00 PM, 6/30/2020 5:02:00 PM, 6.42146968841553
6/30/2020 1:03:00 PM, 6/30/2020 5:03:00 PM, 7.29707765579224
6/30/2020 1:04:00 PM, 6/30/2020 5:04:00 PM, 7.57167673110962
6/30/2020 1:05:00 PM, 6/30/2020 5:05:00 PM, 6.84560871124268
6/30/2020 1:06:00 PM, 6/30/2020 5:06:00 PM, 6.93239164352417
6/30/2020 1:07:00 PM, 6/30/2020 5:07:00 PM, 6.49931573867798
6/30/2020 1:08:00 PM, 6/30/2020 5:08:00 PM, 4.62306499481201
6/30/2020 1:09:00 PM, 6/30/2020 5:09:00 PM, 5.20836639404297
6/30/2020 1:10:00 PM, 6/30/2020 5:10:00 PM, 5.59741115570068
6/30/2020 1:11:00 PM, 6/30/2020 5:11:00 PM, 6.39571523666382
6/30/2020 1:12:00 PM, 6/30/2020 5:12:00 PM, 6.79860687255859
6/30/2020 1:13:00 PM, 6/30/2020 5:13:00 PM, 7.41962814331055
6/30/2020 1:14:00 PM, 6/30/2020 5:14:00 PM, 7.92234897613525
6/30/2020 1:15:00 PM, 6/30/2020 5:15:00 PM, 7.23362398147583
6/30/2020 1:16:00 PM, 6/30/2020 5:16:00 PM, 7.27579879760742
6/30/2020 1:17:00 PM, 6/30/2020 5:17:00 PM, 7.23166561126709
6/30/2020 1:18:00 PM, 6/30/2020 5:18:00 PM, 8.82911205291748
6/30/2020 1:19:00 PM, 6/30/2020 5:19:00 PM, 8.79801177978516
6/30/2020 1:20:00 PM, 6/30/2020 5:20:00 PM, 8.96863460540771
6/30/2020 1:21:00 PM, 6/30/2020 5:21:00 PM, 9.84003734588623
6/30/2020 1:22:00 PM, 6/30/2020 5:22:00 PM, 10.5042772293091
6/30/2020 1:23:00 PM, 6/30/2020 5:23:00 PM, 9.31995868682861
6/30/2020 1:24:00 PM, 6/30/2020 5:24:00 PM, 9.23155975341797
6/30/2020 1:25:00 PM, 6/30/2020 5:25:00 PM, 10.1791353225708
6/30/2020 1:26:00 PM, 6/30/2020 5:26:00 PM, 7.83329296112061
6/30/2020 1:27:00 PM, 6/30/2020 5:27:00 PM, 8.85088348388672
6/30/2020 1:28:00 PM, 6/30/2020 5:28:00 PM, 8.31908988952637
6/30/2020 1:29:00 PM, 6/30/2020 5:29:00 PM, 8.66016006469727
6/30/2020 1:30:00 PM, 6/30/2020 5:30:00 PM, 9.0465726852417
6/30/2020 1:31:00 PM, 6/30/2020 5:31:00 PM, 9.13330078125
6/30/2020 1:32:00 PM, 6/30/2020 5:32:00 PM, 9.02663421630859
6/30/2020 1:33:00 PM, 6/30/2020 5:33:00 PM, 9.13967323303223
6/30/2020 1:34:00 PM, 6/30/2020 5:34:00 PM, 9.76747035980225
6/30/2020 1:35:00 PM, 6/30/2020 5:35:00 PM, 9.45746326446533
6/30/2020 1:36:00 PM, 6/30/2020 5:36:00 PM, 8.70813655853271
6/30/2020 1:37:00 PM, 6/30/2020 5:37:00 PM, 7.79175758361816
6/30/2020 1:38:00 PM, 6/30/2020 5:38:00 PM, 8.07507705688477
6/30/2020 1:39:00 PM, 6/30/2020 5:39:00 PM, 6.36519289016724
6/30/2020 1:40:00 PM, 6/30/2020 5:40:00 PM, 4.61014842987061
6/30/2020 1:41:00 PM, 6/30/2020 5:41:00 PM, 4.9474835395813
6/30/2020 1:42:00 PM, 6/30/2020 5:42:00 PM, 5.88813591003418
6/30/2020 1:43:00 PM, 6/30/2020 5:43:00 PM, 5.82509660720825
6/30/2020 1:44:00 PM, 6/30/2020 5:44:00 PM, 5.71816492080688
6/30/2020 1:45:00 PM, 6/30/2020 5:45:00 PM, 5.75947046279907
6/30/2020 1:46:00 PM, 6/30/2020 5:46:00 PM, 5.85012102127075
6/30/2020 1:47:00 PM, 6/30/2020 5:47:00 PM, 5.06072282791138
6/30/2020 1:48:00 PM, 6/30/2020 5:48:00 PM, 5.33658123016357
6/30/2020 1:49:00 PM, 6/30/2020 5:49:00 PM, 5.53702449798584
6/30/2020 1:50:00 PM, 6/30/2020 5:50:00 PM, 5.54503345489502
6/30/2020 1:51:00 PM, 6/30/2020 5:51:00 PM, 6.10049772262573
6/30/2020 1:52:00 PM, 6/30/2020 5:52:00 PM, 5.72487211227417
6/30/2020 1:53:00 PM, 6/30/2020 5:53:00 PM, 5.33983659744263
6/30/2020 1:54:00 PM, 6/30/2020 5:54:00 PM, 6.44514131546021
6/30/2020 1:55:00 PM, 6/30/2020 5:55:00 PM, 6.4047737121582
6/30/2020 1:56:00 PM, 6/30/2020 5:56:00 PM, 5.45661497116089
6/30/2020 1:57:00 PM, 6/30/2020 5:57:00 PM, 5.21554279327393
6/30/2020 1:58:00 PM, 6/30/2020 5:58:00 PM, 5.31106901168823
6/30/2020 1:59:00 PM, 6/30/2020 5:59:00 PM, 5.69704341888428
6/30/2020 2:00:00 PM, 6/30/2020 6:00:00 PM, 5.69797325134277
6/30/2020 2:01:00 PM, 6/30/2020 6:01:00 PM, 5.69797325134277
6/30/2020 2:02:00 PM, 6/30/2020 6:02:00 PM, 4.98245906829834
6/30/2020 2:03:00 PM, 6/30/2020 6:03:00 PM, 4.62216138839722
6/30/2020 2:04:00 PM, 6/30/2020 6:04:00 PM, 4.32003831863403
6/30/2020 2:05:00 PM, 6/30/2020 6:05:00 PM, 4.00571203231812
6/30/2020 2:06:00 PM, 6/30/2020 6:06:00 PM, 4.28167819976807
6/30/2020 2:07:00 PM, 6/30/2020 6:07:00 PM, 3.87326216697693
6/30/2020 2:08:00 PM, 6/30/2020 6:08:00 PM, 4.09937620162964
6/30/2020 2:09:00 PM, 6/30/2020 6:09:00 PM, 3.62560987472534
6/30/2020 2:10:00 PM, 6/30/2020 6:10:00 PM, 4.69428873062134
6/30/2020 2:11:00 PM, 6/30/2020 6:11:00 PM, 4.05656051635742
6/30/2020 2:12:00 PM, 6/30/2020 6:12:00 PM, 4.47502660751343
6/30/2020 2:13:00 PM, 6/30/2020 6:13:00 PM, 4.019287109375
6/30/2020 2:14:00 PM, 6/30/2020 6:14:00 PM, 4.28961849212646
6/30/2020 2:15:00 PM, 6/30/2020 6:15:00 PM, 4.2731728553772
6/30/2020 2:16:00 PM, 6/30/2020 6:16:00 PM, 4.67501878738403
6/30/2020 2:17:00 PM, 6/30/2020 6:17:00 PM, 4.72864627838135
6/30/2020 2:18:00 PM, 6/30/2020 6:18:00 PM, 4.20930290222168
6/30/2020 2:19:00 PM, 6/30/2020 6:19:00 PM, 4.59726047515869
6/30/2020 2:20:00 PM, 6/30/2020 6:20:00 PM, 4.13455200195312
6/30/2020 2:21:00 PM, 6/30/2020 6:21:00 PM, 4.26749420166016
6/30/2020 2:22:00 PM, 6/30/2020 6:22:00 PM, 4.02432823181152
6/30/2020 2:23:00 PM, 6/30/2020 6:23:00 PM, 5.01240539550781
6/30/2020 2:24:00 PM, 6/30/2020 6:24:00 PM, 4.60867404937744
6/30/2020 2:25:00 PM, 6/30/2020 6:25:00 PM, 3.92735719680786
6/30/2020 2:26:00 PM, 6/30/2020 6:26:00 PM, 3.58906984329224
6/30/2020 2:27:00 PM, 6/30/2020 6:27:00 PM, 3.50145959854126
6/30/2020 2:28:00 PM, 6/30/2020 6:28:00 PM, 3.97336483001709
6/30/2020 2:29:00 PM, 6/30/2020 6:29:00 PM, 4.14601945877075
6/30/2020 2:30:00 PM, 6/30/2020 6:30:00 PM, 3.30846786499023
6/30/2020 2:31:00 PM, 6/30/2020 6:31:00 PM, 4.30426692962646
6/30/2020 2:32:00 PM, 6/30/2020 6:32:00 PM, 3.75896239280701
6/30/2020 2:33:00 PM, 6/30/2020 6:33:00 PM, 4.41069841384888
6/30/2020 2:34:00 PM, 6/30/2020 6:34:00 PM, 4.48477220535278
6/30/2020 2:35:00 PM, 6/30/2020 6:35:00 PM, 2.99645233154297
6/30/2020 2:36:00 PM, 6/30/2020 6:36:00 PM, 2.9428174495697
6/30/2020 2:37:00 PM, 6/30/2020 6:37:00 PM, 3.51615214347839
6/30/2020 2:38:00 PM, 6/30/2020 6:38:00 PM, 4.9944281578064
6/30/2020 2:39:00 PM, 6/30/2020 6:39:00 PM, 4.98443603515625
6/30/2020 2:40:00 PM, 6/30/2020 6:40:00 PM, 4.86230707168579
6/30/2020 2:41:00 PM, 6/30/2020 6:41:00 PM, 5.35422515869141
6/30/2020 2:42:00 PM, 6/30/2020 6:42:00 PM, 4.88415241241455
6/30/2020 2:43:00 PM, 6/30/2020 6:43:00 PM, 3.98753881454468
6/30/2020 2:44:00 PM, 6/30/2020 6:44:00 PM, 3.56976532936096
6/30/2020 2:45:00 PM, 6/30/2020 6:45:00 PM, 3.76304268836975
6/30/2020 2:46:00 PM, 6/30/2020 6:46:00 PM, 3.4420919418335
6/30/2020 2:47:00 PM, 6/30/2020 6:47:00 PM, 2.95896673202515
6/30/2020 2:48:00 PM, 6/30/2020 6:48:00 PM, 2.91048741340637
6/30/2020 2:49:00 PM, 6/30/2020 6:49:00 PM, 2.71291399002075
6/30/2020 2:50:00 PM, 6/30/2020 6:50:00 PM, 2.89969730377197
6/30/2020 2:51:00 PM, 6/30/2020 6:51:00 PM, 2.81865406036377
6/30/2020 2:52:00 PM, 6/30/2020 6:52:00 PM, 2.3396372795105
6/30/2020 2:53:00 PM, 6/30/2020 6:53:00 PM, 3.02203178405762
6/30/2020 2:54:00 PM, 6/30/2020 6:54:00 PM, 2.52812480926514
6/30/2020 2:55:00 PM, 6/30/2020 6:55:00 PM, 2.19691967964172
6/30/2020 2:56:00 PM, 6/30/2020 6:56:00 PM, 2.85399436950684
6/30/2020 2:57:00 PM, 6/30/2020 6:57:00 PM, 2.70473027229309
6/30/2020 2:58:00 PM, 6/30/2020 6:58:00 PM, 2.89619469642639
6/30/2020 2:59:00 PM, 6/30/2020 6:59:00 PM, 2.9631814956665
6/30/2020 3:00:00 PM, 6/30/2020 7:00:00 PM, 2.97588038444519
6/30/2020 3:01:00 PM, 6/30/2020 7:01:00 PM, 3.01719784736633
6/30/2020 3:02:00 PM, 6/30/2020 7:02:00 PM, 3.01719784736633
6/30/2020 3:03:00 PM, 6/30/2020 7:03:00 PM, 2.97400236129761
6/30/2020 3:04:00 PM, 6/30/2020 7:04:00 PM, 2.77012395858765
6/30/2020 3:05:00 PM, 6/30/2020 7:05:00 PM, 2.66202068328857
6/30/2020 3:06:00 PM, 6/30/2020 7:06:00 PM, 3.22592854499817
6/30/2020 3:07:00 PM, 6/30/2020 7:07:00 PM, 3.36853694915771
6/30/2020 3:08:00 PM, 6/30/2020 7:08:00 PM, 2.89469504356384
6/30/2020 3:09:00 PM, 6/30/2020 7:09:00 PM, 2.84387016296387
6/30/2020 3:10:00 PM, 6/30/2020 7:10:00 PM, 3.33484554290771
6/30/2020 3:11:00 PM, 6/30/2020 7:11:00 PM, 4.13112545013428
6/30/2020 3:12:00 PM, 6/30/2020 7:12:00 PM, 3.95737934112549
6/30/2020 3:13:00 PM, 6/30/2020 7:13:00 PM, 4.04076242446899
6/30/2020 3:14:00 PM, 6/30/2020 7:14:00 PM, 3.41540265083313
6/30/2020 3:15:00 PM, 6/30/2020 7:15:00 PM, 3.50952219963074
6/30/2020 3:16:00 PM, 6/30/2020 7:16:00 PM, 3.77639842033386
6/30/2020 3:17:00 PM, 6/30/2020 7:17:00 PM, 3.60416078567505
6/30/2020 3:18:00 PM, 6/30/2020 7:18:00 PM, 3.08247137069702
6/30/2020 3:19:00 PM, 6/30/2020 7:19:00 PM, 3.04180669784546
6/30/2020 3:20:00 PM, 6/30/2020 7:20:00 PM, 3.0543737411499
6/30/2020 3:21:00 PM, 6/30/2020 7:21:00 PM, 3.251216173172
6/30/2020 3:22:00 PM, 6/30/2020 7:22:00 PM, 3.30989050865173
6/30/2020 3:23:00 PM, 6/30/2020 7:23:00 PM, 3.58314275741577
6/30/2020 3:24:00 PM, 6/30/2020 7:24:00 PM, 4.10989093780518
6/30/2020 3:25:00 PM, 6/30/2020 7:25:00 PM, 4.39443731307983
6/30/2020 3:26:00 PM, 6/30/2020 7:26:00 PM, 5.12902402877808
6/30/2020 3:27:00 PM, 6/30/2020 7:27:00 PM, 4.31416463851929
6/30/2020 3:28:00 PM, 6/30/2020 7:28:00 PM, 3.56516575813293
6/30/2020 3:29:00 PM, 6/30/2020 7:29:00 PM, 3.48712062835693
6/30/2020 3:30:00 PM, 6/30/2020 7:30:00 PM, 4.21941089630127
6/30/2020 3:31:00 PM, 6/30/2020 7:31:00 PM, 3.9751091003418
6/30/2020 3:32:00 PM, 6/30/2020 7:32:00 PM, 3.84211683273315
6/30/2020 3:33:00 PM, 6/30/2020 7:33:00 PM, 4.35300016403198
6/30/2020 3:34:00 PM, 6/30/2020 7:34:00 PM, 5.58421850204468
6/30/2020 3:35:00 PM, 6/30/2020 7:35:00 PM, 6.30335521697998
6/30/2020 3:36:00 PM, 6/30/2020 7:36:00 PM, 7.03401231765747
6/30/2020 3:37:00 PM, 6/30/2020 7:37:00 PM, 7.3301568031311
6/30/2020 3:38:00 PM, 6/30/2020 7:38:00 PM, 7.77250719070435
6/30/2020 3:39:00 PM, 6/30/2020 7:39:00 PM, 7.29487705230713
6/30/2020 3:40:00 PM, 6/30/2020 7:40:00 PM, 6.36171054840088
6/30/2020 3:41:00 PM, 6/30/2020 7:41:00 PM, 6.95955085754395
6/30/2020 3:42:00 PM, 6/30/2020 7:42:00 PM, 7.81636810302734
6/30/2020 3:43:00 PM, 6/30/2020 7:43:00 PM, 8.593092918396
6/30/2020 3:44:00 PM, 6/30/2020 7:44:00 PM, 8.78671073913574
6/30/2020 3:45:00 PM, 6/30/2020 7:45:00 PM, 8.84773063659668
6/30/2020 3:46:00 PM, 6/30/2020 7:46:00 PM, 8.00902557373047
6/30/2020 3:47:00 PM, 6/30/2020 7:47:00 PM, 7.07553863525391
6/30/2020 3:48:00 PM, 6/30/2020 7:48:00 PM, 7.19225311279297
6/30/2020 3:49:00 PM, 6/30/2020 7:49:00 PM, 7.96428346633911
6/30/2020 3:50:00 PM, 6/30/2020 7:50:00 PM, 8.7805347442627
6/30/2020 3:51:00 PM, 6/30/2020 7:51:00 PM, 7.58986902236938
6/30/2020 3:52:00 PM, 6/30/2020 7:52:00 PM, 6.83475208282471
6/30/2020 3:53:00 PM, 6/30/2020 7:53:00 PM, 5.88946962356567
6/30/2020 3:54:00 PM, 6/30/2020 7:54:00 PM, 5.00525999069214
6/30/2020 3:55:00 PM, 6/30/2020 7:55:00 PM, 5.70771265029907
6/30/2020 3:56:00 PM, 6/30/2020 7:56:00 PM, 7.08683204650879
6/30/2020 3:57:00 PM, 6/30/2020 7:57:00 PM, 7.69811582565308
6/30/2020 3:58:00 PM, 6/30/2020 7:58:00 PM, 6.55002164840698
6/30/2020 3:59:00 PM, 6/30/2020 7:59:00 PM, 6.01548528671265
6/30/2020 4:00:00 PM, 6/30/2020 8:00:00 PM, 6.0068564414978
6/30/2020 4:01:00 PM, 6/30/2020 8:01:00 PM, 6.21643781661987
6/30/2020 4:02:00 PM, 6/30/2020 8:02:00 PM, 6.39406776428223
6/30/2020 4:03:00 PM, 6/30/2020 8:03:00 PM, 6.39406776428223
6/30/2020 4:04:00 PM, 6/30/2020 8:04:00 PM, 6.72394752502441
6/30/2020 4:05:00 PM, 6/30/2020 8:05:00 PM, 7.32222175598145
6/30/2020 4:06:00 PM, 6/30/2020 8:06:00 PM, 6.84848403930664
6/30/2020 4:07:00 PM, 6/30/2020 8:07:00 PM, 7.03477811813354
6/30/2020 4:08:00 PM, 6/30/2020 8:08:00 PM, 6.42635679244995
6/30/2020 4:09:00 PM, 6/30/2020 8:09:00 PM, 6.00454664230347
6/30/2020 4:10:00 PM, 6/30/2020 8:10:00 PM, 6.464928150177
6/30/2020 4:11:00 PM, 6/30/2020 8:11:00 PM, 6.31453704833984
6/30/2020 4:12:00 PM, 6/30/2020 8:12:00 PM, 6.80922365188599
6/30/2020 4:13:00 PM, 6/30/2020 8:13:00 PM, 7.25711059570312
6/30/2020 4:14:00 PM, 6/30/2020 8:14:00 PM, 6.76486587524414
6/30/2020 4:15:00 PM, 6/30/2020 8:15:00 PM, 7.12171173095703
6/30/2020 4:16:00 PM, 6/30/2020 8:16:00 PM, 7.22422313690186
6/30/2020 4:17:00 PM, 6/30/2020 8:17:00 PM, 6.86855316162109
6/30/2020 4:18:00 PM, 6/30/2020 8:18:00 PM, 6.35193157196045
6/30/2020 4:19:00 PM, 6/30/2020 8:19:00 PM, 6.78147125244141
6/30/2020 4:20:00 PM, 6/30/2020 8:20:00 PM, 7.28529262542725
6/30/2020 4:21:00 PM, 6/30/2020 8:21:00 PM, 7.73836040496826
6/30/2020 4:22:00 PM, 6/30/2020 8:22:00 PM, 6.87283182144165
6/30/2020 4:23:00 PM, 6/30/2020 8:23:00 PM, 7.59329032897949
6/30/2020 4:24:00 PM, 6/30/2020 8:24:00 PM, 8.09520053863525
6/30/2020 4:25:00 PM, 6/30/2020 8:25:00 PM, 8.11513900756836
6/30/2020 4:26:00 PM, 6/30/2020 8:26:00 PM, 7.2254056930542
6/30/2020 4:27:00 PM, 6/30/2020 8:27:00 PM, 6.20679140090942
6/30/2020 4:28:00 PM, 6/30/2020 8:28:00 PM, 6.53469944000244
6/30/2020 4:29:00 PM, 6/30/2020 8:29:00 PM, 6.55480146408081
6/30/2020 4:30:00 PM, 6/30/2020 8:30:00 PM, 6.74501085281372
6/30/2020 4:31:00 PM, 6/30/2020 8:31:00 PM, 6.85384607315063
6/30/2020 4:32:00 PM, 6/30/2020 8:32:00 PM, 6.1212100982666
6/30/2020 4:33:00 PM, 6/30/2020 8:33:00 PM, 5.48779010772705
6/30/2020 4:34:00 PM, 6/30/2020 8:34:00 PM, 5.76461410522461
6/30/2020 4:35:00 PM, 6/30/2020 8:35:00 PM, 6.55336952209473
6/30/2020 4:36:00 PM, 6/30/2020 8:36:00 PM, 9.96426486968994
6/30/2020 4:37:00 PM, 6/30/2020 8:37:00 PM, 7.97966480255127
6/30/2020 4:38:00 PM, 6/30/2020 8:38:00 PM, 6.12499618530273
6/30/2020 4:39:00 PM, 6/30/2020 8:39:00 PM, 5.04760122299194
6/30/2020 4:40:00 PM, 6/30/2020 8:40:00 PM, 5.02042627334595
6/30/2020 4:41:00 PM, 6/30/2020 8:41:00 PM, 5.59298515319824
6/30/2020 4:42:00 PM, 6/30/2020 8:42:00 PM, 5.74104833602905
6/30/2020 4:43:00 PM, 6/30/2020 8:43:00 PM, 5.23818492889404
6/30/2020 4:44:00 PM, 6/30/2020 8:44:00 PM, 4.72626733779907
6/30/2020 4:45:00 PM, 6/30/2020 8:45:00 PM, 5.75478363037109
6/30/2020 4:46:00 PM, 6/30/2020 8:46:00 PM, 6.16900730133057
6/30/2020 4:47:00 PM, 6/30/2020 8:47:00 PM, 5.9843316078186
6/30/2020 4:48:00 PM, 6/30/2020 8:48:00 PM, 5.782958984375
6/30/2020 4:49:00 PM, 6/30/2020 8:49:00 PM, 5.26699542999268
6/30/2020 4:50:00 PM, 6/30/2020 8:50:00 PM, 5.62638139724731
6/30/2020 4:51:00 PM, 6/30/2020 8:51:00 PM, 5.42640399932861
6/30/2020 4:52:00 PM, 6/30/2020 8:52:00 PM, 5.68081188201904
6/30/2020 4:53:00 PM, 6/30/2020 8:53:00 PM, 5.87755632400513
6/30/2020 4:54:00 PM, 6/30/2020 8:54:00 PM, 6.22912931442261
6/30/2020 4:55:00 PM, 6/30/2020 8:55:00 PM, 7.18412256240845
6/30/2020 4:56:00 PM, 6/30/2020 8:56:00 PM, 7.24107265472412
6/30/2020 4:57:00 PM, 6/30/2020 8:57:00 PM, 7.12766027450562
6/30/2020 4:58:00 PM, 6/30/2020 8:58:00 PM, 6.40580320358276
6/30/2020 4:59:00 PM, 6/30/2020 8:59:00 PM, 6.43637990951538
6/30/2020 5:00:00 PM, 6/30/2020 9:00:00 PM, 6.64545249938965
6/30/2020 5:01:00 PM, 6/30/2020 9:01:00 PM, 7.24370718002319
6/30/2020 5:02:00 PM, 6/30/2020 9:02:00 PM, 7.94052267074585
6/30/2020 5:03:00 PM, 6/30/2020 9:03:00 PM, 8.24746131896973
6/30/2020 5:04:00 PM, 6/30/2020 9:04:00 PM, 8.24746131896973
6/30/2020 5:05:00 PM, 6/30/2020 9:05:00 PM, 8.05056858062744
6/30/2020 5:06:00 PM, 6/30/2020 9:06:00 PM, 6.78348112106323
6/30/2020 5:07:00 PM, 6/30/2020 9:07:00 PM, 6.599534034729
6/30/2020 5:08:00 PM, 6/30/2020 9:08:00 PM, 6.3492488861084
6/30/2020 5:09:00 PM, 6/30/2020 9:09:00 PM, 6.47794771194458
6/30/2020 5:10:00 PM, 6/30/2020 9:10:00 PM, 6.32225179672241
6/30/2020 5:11:00 PM, 6/30/2020 9:11:00 PM, 6.16173839569092
6/30/2020 5:12:00 PM, 6/30/2020 9:12:00 PM, 6.48849391937256
6/30/2020 5:13:00 PM, 6/30/2020 9:13:00 PM, 6.9529242515564
6/30/2020 5:14:00 PM, 6/30/2020 9:14:00 PM, 6.91663980484009
6/30/2020 5:15:00 PM, 6/30/2020 9:15:00 PM, 6.66701984405518
6/30/2020 5:16:00 PM, 6/30/2020 9:16:00 PM, 6.62205171585083
6/30/2020 5:17:00 PM, 6/30/2020 9:17:00 PM, 6.59763050079346
6/30/2020 5:18:00 PM, 6/30/2020 9:18:00 PM, 6.83858633041382
6/30/2020 5:19:00 PM, 6/30/2020 9:19:00 PM, 6.55206298828125
6/30/2020 5:20:00 PM, 6/30/2020 9:20:00 PM, 6.6725697517395
6/30/2020 5:21:00 PM, 6/30/2020 9:21:00 PM, 6.55156183242798
6/30/2020 5:22:00 PM, 6/30/2020 9:22:00 PM, 6.60870933532715
6/30/2020 5:23:00 PM, 6/30/2020 9:23:00 PM, 6.82687759399414
6/30/2020 5:24:00 PM, 6/30/2020 9:24:00 PM, 7.02045202255249
6/30/2020 5:25:00 PM, 6/30/2020 9:25:00 PM, 7.31366968154907
6/30/2020 5:26:00 PM, 6/30/2020 9:26:00 PM, 7.27562618255615
6/30/2020 5:27:00 PM, 6/30/2020 9:27:00 PM, 7.45037412643433
6/30/2020 5:28:00 PM, 6/30/2020 9:28:00 PM, 7.67037916183472
6/30/2020 5:29:00 PM, 6/30/2020 9:29:00 PM, 7.65247344970703
6/30/2020 5:30:00 PM, 6/30/2020 9:30:00 PM, 7.60740089416504
6/30/2020 5:31:00 PM, 6/30/2020 9:31:00 PM, 7.74070692062378
6/30/2020 5:32:00 PM, 6/30/2020 9:32:00 PM, 8.03167152404785
6/30/2020 5:33:00 PM, 6/30/2020 9:33:00 PM, 8.04489898681641
6/30/2020 5:34:00 PM, 6/30/2020 9:34:00 PM, 7.97689199447632
6/30/2020 5:35:00 PM, 6/30/2020 9:35:00 PM, 7.34372806549072
6/30/2020 5:36:00 PM, 6/30/2020 9:36:00 PM, 7.00274181365967
6/30/2020 5:37:00 PM, 6/30/2020 9:37:00 PM, 7.11755609512329
6/30/2020 5:38:00 PM, 6/30/2020 9:38:00 PM, 7.01299619674683
6/30/2020 5:39:00 PM, 6/30/2020 9:39:00 PM, 7.134437084198
6/30/2020 5:40:00 PM, 6/30/2020 9:40:00 PM, 7.54954433441162
6/30/2020 5:41:00 PM, 6/30/2020 9:41:00 PM, 7.78382444381714
6/30/2020 5:42:00 PM, 6/30/2020 9:42:00 PM, 8.09639930725098
6/30/2020 5:43:00 PM, 6/30/2020 9:43:00 PM, 8.32480144500732
6/30/2020 5:44:00 PM, 6/30/2020 9:44:00 PM, 8.15891933441162
6/30/2020 5:45:00 PM, 6/30/2020 9:45:00 PM, 7.38445520401001
6/30/2020 5:46:00 PM, 6/30/2020 9:46:00 PM, 7.28641653060913
6/30/2020 5:47:00 PM, 6/30/2020 9:47:00 PM, 7.50781726837158
6/30/2020 5:48:00 PM, 6/30/2020 9:48:00 PM, 7.67875289916992
6/30/2020 5:49:00 PM, 6/30/2020 9:49:00 PM, 8.22954273223877
6/30/2020 5:50:00 PM, 6/30/2020 9:50:00 PM, 8.27243995666504
6/30/2020 5:51:00 PM, 6/30/2020 9:51:00 PM, 8.06934833526611
6/30/2020 5:52:00 PM, 6/30/2020 9:52:00 PM, 8.23261451721191
6/30/2020 5:53:00 PM, 6/30/2020 9:53:00 PM, 8.28102111816406
6/30/2020 5:54:00 PM, 6/30/2020 9:54:00 PM, 8.46046543121338
6/30/2020 5:55:00 PM, 6/30/2020 9:55:00 PM, 8.31435585021973
6/30/2020 5:56:00 PM, 6/30/2020 9:56:00 PM, 8.45800876617432
6/30/2020 5:57:00 PM, 6/30/2020 9:57:00 PM, 8.82780742645264
6/30/2020 5:58:00 PM, 6/30/2020 9:58:00 PM, 8.86911487579346
6/30/2020 5:59:00 PM, 6/30/2020 9:59:00 PM, 9.03692245483398
6/30/2020 6:00:00 PM, 6/30/2020 10:00:00 PM, 9.47542190551758
6/30/2020 6:01:00 PM, 6/30/2020 10:01:00 PM, 9.30547904968262
6/30/2020 6:02:00 PM, 6/30/2020 10:02:00 PM, 8.91636562347412
6/30/2020 6:03:00 PM, 6/30/2020 10:03:00 PM, 8.71645736694336
6/30/2020 6:04:00 PM, 6/30/2020 10:04:00 PM, 8.77888107299805
6/30/2020 6:05:00 PM, 6/30/2020 10:05:00 PM, 8.77888107299805
6/30/2020 6:06:00 PM, 6/30/2020 10:06:00 PM, 8.78381252288818
6/30/2020 6:07:00 PM, 6/30/2020 10:07:00 PM, 9.22805023193359
6/30/2020 6:08:00 PM, 6/30/2020 10:08:00 PM, 9.38472270965576
6/30/2020 6:09:00 PM, 6/30/2020 10:09:00 PM, 9.70561504364014
6/30/2020 6:10:00 PM, 6/30/2020 10:10:00 PM, 10.0427227020264
6/30/2020 6:11:00 PM, 6/30/2020 10:11:00 PM, 10.5950012207031
6/30/2020 6:12:00 PM, 6/30/2020 10:12:00 PM, 10.0457668304443
6/30/2020 6:13:00 PM, 6/30/2020 10:13:00 PM, 9.32902908325195
6/30/2020 6:14:00 PM, 6/30/2020 10:14:00 PM, 9.4421443939209
6/30/2020 6:15:00 PM, 6/30/2020 10:15:00 PM, 9.68323135375977
6/30/2020 6:16:00 PM, 6/30/2020 10:16:00 PM, 10.0186347961426
6/30/2020 6:17:00 PM, 6/30/2020 10:17:00 PM, 10.2087697982788
6/30/2020 6:18:00 PM, 6/30/2020 10:18:00 PM, 10.36106300354
6/30/2020 6:19:00 PM, 6/30/2020 10:19:00 PM, 10.522084236145
6/30/2020 6:20:00 PM, 6/30/2020 10:20:00 PM, 10.3168087005615
6/30/2020 6:21:00 PM, 6/30/2020 10:21:00 PM, 10.4111843109131
6/30/2020 6:22:00 PM, 6/30/2020 10:22:00 PM, 10.5672187805176
6/30/2020 6:23:00 PM, 6/30/2020 10:23:00 PM, 10.9518947601318
6/30/2020 6:24:00 PM, 6/30/2020 10:24:00 PM, 10.7600650787354
6/30/2020 6:25:00 PM, 6/30/2020 10:25:00 PM, 11.8877401351929
6/30/2020 6:26:00 PM, 6/30/2020 10:26:00 PM, 10.717661857605
6/30/2020 6:27:00 PM, 6/30/2020 10:27:00 PM, 12.5080041885376
6/30/2020 6:28:00 PM, 6/30/2020 10:28:00 PM, 13.7532682418823
6/30/2020 6:29:00 PM, 6/30/2020 10:29:00 PM, 13.7121906280518
6/30/2020 6:30:00 PM, 6/30/2020 10:30:00 PM, 13.7643766403198
6/30/2020 6:31:00 PM, 6/30/2020 10:31:00 PM, 15.5994367599487
6/30/2020 6:32:00 PM, 6/30/2020 10:32:00 PM, 16.8364753723145
6/30/2020 6:33:00 PM, 6/30/2020 10:33:00 PM, 16.4863510131836
6/30/2020 6:34:00 PM, 6/30/2020 10:34:00 PM, 16.2310848236084
6/30/2020 6:35:00 PM, 6/30/2020 10:35:00 PM, 16.0370426177979
6/30/2020 6:36:00 PM, 6/30/2020 10:36:00 PM, 14.776403427124
6/30/2020 6:37:00 PM, 6/30/2020 10:37:00 PM, 15.55846118927
6/30/2020 6:38:00 PM, 6/30/2020 10:38:00 PM, 17.5475330352783
6/30/2020 6:39:00 PM, 6/30/2020 10:39:00 PM, 12.3391647338867
6/30/2020 6:40:00 PM, 6/30/2020 10:40:00 PM, 10.2019300460815
6/30/2020 6:41:00 PM, 6/30/2020 10:41:00 PM, 10.1983985900879
6/30/2020 6:42:00 PM, 6/30/2020 10:42:00 PM, 9.63350200653076
6/30/2020 6:43:00 PM, 6/30/2020 10:43:00 PM, 9.17441463470459
6/30/2020 6:44:00 PM, 6/30/2020 10:44:00 PM, 8.50699710845947
6/30/2020 6:45:00 PM, 6/30/2020 10:45:00 PM, 7.47782278060913
6/30/2020 6:46:00 PM, 6/30/2020 10:46:00 PM, 7.56510400772095
6/30/2020 6:47:00 PM, 6/30/2020 10:47:00 PM, 7.65322303771973
6/30/2020 6:48:00 PM, 6/30/2020 10:48:00 PM, 7.88727235794067
6/30/2020 6:49:00 PM, 6/30/2020 10:49:00 PM, 8.16617870330811
6/30/2020 6:50:00 PM, 6/30/2020 10:50:00 PM, 10.8673582077026
6/30/2020 6:51:00 PM, 6/30/2020 10:51:00 PM, 8.61597728729248
6/30/2020 6:52:00 PM, 6/30/2020 10:52:00 PM, 8.30912399291992
6/30/2020 6:53:00 PM, 6/30/2020 10:53:00 PM, 8.11490345001221
6/30/2020 6:54:00 PM, 6/30/2020 10:54:00 PM, 8.65644645690918
6/30/2020 6:55:00 PM, 6/30/2020 10:55:00 PM, 9.03347396850586
6/30/2020 6:56:00 PM, 6/30/2020 10:56:00 PM, 8.66507720947266
6/30/2020 6:57:00 PM, 6/30/2020 10:57:00 PM, 8.07541942596436
6/30/2020 6:58:00 PM, 6/30/2020 10:58:00 PM, 7.9580717086792
6/30/2020 6:59:00 PM, 6/30/2020 10:59:00 PM, 8.10778427124023
6/30/2020 7:00:00 PM, 6/30/2020 11:00:00 PM, 8.22395896911621
6/30/2020 7:01:00 PM, 6/30/2020 11:01:00 PM, 7.52647733688354
6/30/2020 7:02:00 PM, 6/30/2020 11:02:00 PM, 7.2807674407959
6/30/2020 7:03:00 PM, 6/30/2020 11:03:00 PM, 7.50743293762207
6/30/2020 7:04:00 PM, 6/30/2020 11:04:00 PM, 7.74066877365112
6/30/2020 7:05:00 PM, 6/30/2020 11:05:00 PM, 7.59232234954834
6/30/2020 7:06:00 PM, 6/30/2020 11:06:00 PM, 7.59232234954834
6/30/2020 7:07:00 PM, 6/30/2020 11:07:00 PM, 7.59232234954834
6/30/2020 7:08:00 PM, 6/30/2020 11:08:00 PM, 9.79574108123779
6/30/2020 7:09:00 PM, 6/30/2020 11:09:00 PM, 9.35550785064697
6/30/2020 7:10:00 PM, 6/30/2020 11:10:00 PM, 8.60543155670166
6/30/2020 7:11:00 PM, 6/30/2020 11:11:00 PM, 8.77111434936523
6/30/2020 7:12:00 PM, 6/30/2020 11:12:00 PM, 8.8103609085083
6/30/2020 7:13:00 PM, 6/30/2020 11:13:00 PM, 9.3379077911377
6/30/2020 7:14:00 PM, 6/30/2020 11:14:00 PM, 9.40205574035645
6/30/2020 7:15:00 PM, 6/30/2020 11:15:00 PM, 9.04239177703857
6/30/2020 7:16:00 PM, 6/30/2020 11:16:00 PM, 8.97266483306885
6/30/2020 7:17:00 PM, 6/30/2020 11:17:00 PM, 10.2100057601929
6/30/2020 7:18:00 PM, 6/30/2020 11:18:00 PM, 9.40886878967285
6/30/2020 7:19:00 PM, 6/30/2020 11:19:00 PM, 9.45050048828125
6/30/2020 7:20:00 PM, 6/30/2020 11:20:00 PM, 10.2048053741455
6/30/2020 7:21:00 PM, 6/30/2020 11:21:00 PM, 10.2928256988525
6/30/2020 7:22:00 PM, 6/30/2020 11:22:00 PM, 10.0926418304443
6/30/2020 7:23:00 PM, 6/30/2020 11:23:00 PM, 9.89236640930176
6/30/2020 7:24:00 PM, 6/30/2020 11:24:00 PM, 9.85436534881592
6/30/2020 7:25:00 PM, 6/30/2020 11:25:00 PM, 9.68693161010742
6/30/2020 7:26:00 PM, 6/30/2020 11:26:00 PM, 9.02748489379883
6/30/2020 7:27:00 PM, 6/30/2020 11:27:00 PM, 9.85742092132568
6/30/2020 7:28:00 PM, 6/30/2020 11:28:00 PM, 9.1458568572998
6/30/2020 7:29:00 PM, 6/30/2020 11:29:00 PM, 8.60946464538574
6/30/2020 7:30:00 PM, 6/30/2020 11:30:00 PM, 8.60883331298828
6/30/2020 7:31:00 PM, 6/30/2020 11:31:00 PM, 8.74573421478271
6/30/2020 7:32:00 PM, 6/30/2020 11:32:00 PM, 9.10264015197754
6/30/2020 7:33:00 PM, 6/30/2020 11:33:00 PM, 9.72203731536865
6/30/2020 7:34:00 PM, 6/30/2020 11:34:00 PM, 10.7755613327026
6/30/2020 7:35:00 PM, 6/30/2020 11:35:00 PM, 11.0241661071777
6/30/2020 7:36:00 PM, 6/30/2020 11:36:00 PM, 10.7849578857422
6/30/2020 7:37:00 PM, 6/30/2020 11:37:00 PM, 11.0225238800049
6/30/2020 7:38:00 PM, 6/30/2020 11:38:00 PM, 11.0196332931519
6/30/2020 7:39:00 PM, 6/30/2020 11:39:00 PM, 10.9240636825562
6/30/2020 7:40:00 PM, 6/30/2020 11:40:00 PM, 10.8668966293335
6/30/2020 7:41:00 PM, 6/30/2020 11:41:00 PM, 10.8036308288574
6/30/2020 7:42:00 PM, 6/30/2020 11:42:00 PM, 10.3271484375
6/30/2020 7:43:00 PM, 6/30/2020 11:43:00 PM, 8.11544132232666
6/30/2020 7:44:00 PM, 6/30/2020 11:44:00 PM, 7.80654048919678
6/30/2020 7:45:00 PM, 6/30/2020 11:45:00 PM, 7.94580221176147
6/30/2020 7:46:00 PM, 6/30/2020 11:46:00 PM, 7.5242657661438
6/30/2020 7:47:00 PM, 6/30/2020 11:47:00 PM, 7.7008810043335
6/30/2020 7:48:00 PM, 6/30/2020 11:48:00 PM, 8.39074039459229
6/30/2020 7:49:00 PM, 6/30/2020 11:49:00 PM, 8.1184663772583
6/30/2020 7:50:00 PM, 6/30/2020 11:50:00 PM, 7.26495552062988
6/30/2020 7:51:00 PM, 6/30/2020 11:51:00 PM, 7.09216117858887
6/30/2020 7:52:00 PM, 6/30/2020 11:52:00 PM, 6.68801355361938
6/30/2020 7:53:00 PM, 6/30/2020 11:53:00 PM, 8.02753353118896
6/30/2020 7:54:00 PM, 6/30/2020 11:54:00 PM, 8.00013065338135
6/30/2020 7:55:00 PM, 6/30/2020 11:55:00 PM, 8.08372592926025
6/30/2020 7:56:00 PM, 6/30/2020 11:56:00 PM, 8.84266662597656
6/30/2020 7:57:00 PM, 6/30/2020 11:57:00 PM, 9.02444362640381
6/30/2020 7:58:00 PM, 6/30/2020 11:58:00 PM, 9.18752384185791
6/30/2020 7:59:00 PM, 6/30/2020 11:59:00 PM, 10.5458993911743
6/30/2020 8:00:00 PM, 7/1/2020 12:00:00 AM, 9.82286548614502
6/30/2020 8:01:00 PM, 7/1/2020 12:01:00 AM, 10.5969638824463
6/30/2020 8:02:00 PM, 7/1/2020 12:02:00 AM, 10.3230104446411
6/30/2020 8:03:00 PM, 7/1/2020 12:03:00 AM, 9.54945945739746
6/30/2020 8:04:00 PM, 7/1/2020 12:04:00 AM, 8.52489280700684
6/30/2020 8:05:00 PM, 7/1/2020 12:05:00 AM, 8.554274559021
6/30/2020 8:06:00 PM, 7/1/2020 12:06:00 AM, 8.65498924255371
6/30/2020 8:07:00 PM, 7/1/2020 12:07:00 AM, 8.63896942138672
6/30/2020 8:08:00 PM, 7/1/2020 12:08:00 AM, 8.63896942138672
6/30/2020 8:09:00 PM, 7/1/2020 12:09:00 AM, 9.7536449432373
6/30/2020 8:10:00 PM, 7/1/2020 12:10:00 AM, 10.4854364395142
6/30/2020 8:11:00 PM, 7/1/2020 12:11:00 AM, 11.6752004623413
6/30/2020 8:12:00 PM, 7/1/2020 12:12:00 AM, 10.3016080856323
6/30/2020 8:13:00 PM, 7/1/2020 12:13:00 AM, 10.0020179748535
6/30/2020 8:14:00 PM, 7/1/2020 12:14:00 AM, 10.0780029296875
6/30/2020 8:15:00 PM, 7/1/2020 12:15:00 AM, 10.3146810531616
6/30/2020 8:16:00 PM, 7/1/2020 12:16:00 AM, 10.1259031295776
6/30/2020 8:17:00 PM, 7/1/2020 12:17:00 AM, 8.23089408874512
6/30/2020 8:18:00 PM, 7/1/2020 12:18:00 AM, 8.06994724273682
6/30/2020 8:19:00 PM, 7/1/2020 12:19:00 AM, 8.25432300567627
6/30/2020 8:20:00 PM, 7/1/2020 12:20:00 AM, 8.80869770050049
6/30/2020 8:21:00 PM, 7/1/2020 12:21:00 AM, 9.14555931091309
6/30/2020 8:22:00 PM, 7/1/2020 12:22:00 AM, 11.6102733612061
6/30/2020 8:23:00 PM, 7/1/2020 12:23:00 AM, 15.6380491256714
6/30/2020 8:24:00 PM, 7/1/2020 12:24:00 AM, 12.6467056274414
6/30/2020 8:25:00 PM, 7/1/2020 12:25:00 AM, 12.0617771148682
6/30/2020 8:26:00 PM, 7/1/2020 12:26:00 AM, 11.786021232605
6/30/2020 8:27:00 PM, 7/1/2020 12:27:00 AM, 12.5869522094727
6/30/2020 8:28:00 PM, 7/1/2020 12:28:00 AM, 13.3132047653198
6/30/2020 8:29:00 PM, 7/1/2020 12:29:00 AM, 12.3967971801758
6/30/2020 8:30:00 PM, 7/1/2020 12:30:00 AM, 10.367283821106
6/30/2020 8:31:00 PM, 7/1/2020 12:31:00 AM, 10.7249698638916
6/30/2020 8:32:00 PM, 7/1/2020 12:32:00 AM, 10.0895795822144
6/30/2020 8:33:00 PM, 7/1/2020 12:33:00 AM, 10.1206083297729
6/30/2020 8:34:00 PM, 7/1/2020 12:34:00 AM, 10.4833574295044
6/30/2020 8:35:00 PM, 7/1/2020 12:35:00 AM, 10.9166688919067
6/30/2020 8:36:00 PM, 7/1/2020 12:36:00 AM, 11.2556276321411
6/30/2020 8:37:00 PM, 7/1/2020 12:37:00 AM, 11.8802995681763
6/30/2020 8:38:00 PM, 7/1/2020 12:38:00 AM, 10.9080514907837
6/30/2020 8:39:00 PM, 7/1/2020 12:39:00 AM, 10.3212156295776
6/30/2020 8:40:00 PM, 7/1/2020 12:40:00 AM, 10.3424272537231
6/30/2020 8:41:00 PM, 7/1/2020 12:41:00 AM, 8.51558780670166
6/30/2020 8:42:00 PM, 7/1/2020 12:42:00 AM, 9.33375453948975
6/30/2020 8:43:00 PM, 7/1/2020 12:43:00 AM, 9.84376525878906
6/30/2020 8:44:00 PM, 7/1/2020 12:44:00 AM, 10.0431156158447
6/30/2020 8:45:00 PM, 7/1/2020 12:45:00 AM, 10.696551322937
6/30/2020 8:46:00 PM, 7/1/2020 12:46:00 AM, 11.0705051422119
6/30/2020 8:47:00 PM, 7/1/2020 12:47:00 AM, 11.598949432373
6/30/2020 8:48:00 PM, 7/1/2020 12:48:00 AM, 12.3169288635254
6/30/2020 8:49:00 PM, 7/1/2020 12:49:00 AM, 13.1066484451294
6/30/2020 8:50:00 PM, 7/1/2020 12:50:00 AM, 13.4005060195923
6/30/2020 8:51:00 PM, 7/1/2020 12:51:00 AM, 12.7460355758667
6/30/2020 8:52:00 PM, 7/1/2020 12:52:00 AM, 12.7061862945557
6/30/2020 8:53:00 PM, 7/1/2020 12:53:00 AM, 12.5346374511719
6/30/2020 8:54:00 PM, 7/1/2020 12:54:00 AM, 12.6346054077148
6/30/2020 8:55:00 PM, 7/1/2020 12:55:00 AM, 12.4265918731689
6/30/2020 8:56:00 PM, 7/1/2020 12:56:00 AM, 12.8240537643433
6/30/2020 8:57:00 PM, 7/1/2020 12:57:00 AM, 13.2876787185669
6/30/2020 8:58:00 PM, 7/1/2020 12:58:00 AM, 12.8198385238647
6/30/2020 8:59:00 PM, 7/1/2020 12:59:00 AM, 12.6287631988525
6/30/2020 9:00:00 PM, 7/1/2020 1:00:00 AM, 11.3141279220581
6/30/2020 9:01:00 PM, 7/1/2020 1:01:00 AM, 10.9690542221069
6/30/2020 9:02:00 PM, 7/1/2020 1:02:00 AM, 11.1368846893311
6/30/2020 9:03:00 PM, 7/1/2020 1:03:00 AM, 10.461389541626
6/30/2020 9:04:00 PM, 7/1/2020 1:04:00 AM, 11.2144584655762
6/30/2020 9:05:00 PM, 7/1/2020 1:05:00 AM, 10.3928937911987
6/30/2020 9:06:00 PM, 7/1/2020 1:06:00 AM, 10.0789432525635
6/30/2020 9:07:00 PM, 7/1/2020 1:07:00 AM, 10.517014503479
6/30/2020 9:08:00 PM, 7/1/2020 1:08:00 AM, 10.4440946578979
6/30/2020 9:09:00 PM, 7/1/2020 1:09:00 AM, 10.4440946578979
6/30/2020 9:10:00 PM, 7/1/2020 1:10:00 AM, 9.92450332641602
6/30/2020 9:11:00 PM, 7/1/2020 1:11:00 AM, 10.5308923721313
6/30/2020 9:12:00 PM, 7/1/2020 1:12:00 AM, 11.0970087051392
6/30/2020 9:13:00 PM, 7/1/2020 1:13:00 AM, 11.3004159927368
6/30/2020 9:14:00 PM, 7/1/2020 1:14:00 AM, 10.2200727462769
6/30/2020 9:15:00 PM, 7/1/2020 1:15:00 AM, 9.64474678039551
6/30/2020 9:16:00 PM, 7/1/2020 1:16:00 AM, 9.82621097564697
6/30/2020 9:17:00 PM, 7/1/2020 1:17:00 AM, 10.469292640686
6/30/2020 9:18:00 PM, 7/1/2020 1:18:00 AM, 10.0453405380249
6/30/2020 9:19:00 PM, 7/1/2020 1:19:00 AM, 10.4237308502197
6/30/2020 9:20:00 PM, 7/1/2020 1:20:00 AM, 10.6049671173096
6/30/2020 9:21:00 PM, 7/1/2020 1:21:00 AM, 10.374927520752
6/30/2020 9:22:00 PM, 7/1/2020 1:22:00 AM, 10.6902017593384
6/30/2020 9:23:00 PM, 7/1/2020 1:23:00 AM, 10.5991144180298
6/30/2020 9:24:00 PM, 7/1/2020 1:24:00 AM, 9.9673376083374
6/30/2020 9:25:00 PM, 7/1/2020 1:25:00 AM, 9.82437896728516
6/30/2020 9:26:00 PM, 7/1/2020 1:26:00 AM, 9.71551895141602
6/30/2020 9:27:00 PM, 7/1/2020 1:27:00 AM, 9.62009143829346
6/30/2020 9:28:00 PM, 7/1/2020 1:28:00 AM, 9.30748748779297
6/30/2020 9:29:00 PM, 7/1/2020 1:29:00 AM, 9.79248714447021
6/30/2020 9:30:00 PM, 7/1/2020 1:30:00 AM, 10.530234336853
6/30/2020 9:31:00 PM, 7/1/2020 1:31:00 AM, 10.5817060470581
6/30/2020 9:32:00 PM, 7/1/2020 1:32:00 AM, 10.4919338226318
6/30/2020 9:33:00 PM, 7/1/2020 1:33:00 AM, 10.3141784667969
6/30/2020 9:34:00 PM, 7/1/2020 1:34:00 AM, 11.0897769927979
6/30/2020 9:35:00 PM, 7/1/2020 1:35:00 AM, 12.3829107284546
6/30/2020 9:36:00 PM, 7/1/2020 1:36:00 AM, 12.9087066650391
6/30/2020 9:37:00 PM, 7/1/2020 1:37:00 AM, 13.1465644836426
6/30/2020 9:38:00 PM, 7/1/2020 1:38:00 AM, 14.3519458770752
6/30/2020 9:39:00 PM, 7/1/2020 1:39:00 AM, 14.9027490615845
6/30/2020 9:40:00 PM, 7/1/2020 1:40:00 AM, 13.730354309082
6/30/2020 9:41:00 PM, 7/1/2020 1:41:00 AM, 14.1328496932983
6/30/2020 9:42:00 PM, 7/1/2020 1:42:00 AM, 15.2723522186279
6/30/2020 9:43:00 PM, 7/1/2020 1:43:00 AM, 15.9816637039185
6/30/2020 9:44:00 PM, 7/1/2020 1:44:00 AM, 15.297513961792
6/30/2020 9:45:00 PM, 7/1/2020 1:45:00 AM, 16.3518009185791
6/30/2020 9:46:00 PM, 7/1/2020 1:46:00 AM, 15.2397689819336
6/30/2020 9:47:00 PM, 7/1/2020 1:47:00 AM, 14.2533731460571
6/30/2020 9:48:00 PM, 7/1/2020 1:48:00 AM, 13.3505153656006
6/30/2020 9:49:00 PM, 7/1/2020 1:49:00 AM, 13.1231355667114
6/30/2020 9:50:00 PM, 7/1/2020 1:50:00 AM, 13.4734992980957
6/30/2020 9:51:00 PM, 7/1/2020 1:51:00 AM, 13.4126577377319
6/30/2020 9:52:00 PM, 7/1/2020 1:52:00 AM, 12.940131187439
6/30/2020 9:53:00 PM, 7/1/2020 1:53:00 AM, 12.7224140167236
6/30/2020 9:54:00 PM, 7/1/2020 1:54:00 AM, 12.7580976486206
6/30/2020 9:55:00 PM, 7/1/2020 1:55:00 AM, 12.6374292373657
6/30/2020 9:56:00 PM, 7/1/2020 1:56:00 AM, 12.6523809432983
6/30/2020 9:57:00 PM, 7/1/2020 1:57:00 AM, 13.208532333374
6/30/2020 9:58:00 PM, 7/1/2020 1:58:00 AM, 13.3556566238403
6/30/2020 9:59:00 PM, 7/1/2020 1:59:00 AM, 13.6551885604858
6/30/2020 10:00:00 PM, 7/1/2020 2:00:00 AM, 13.5983963012695
6/30/2020 10:01:00 PM, 7/1/2020 2:01:00 AM, 13.6340284347534
6/30/2020 10:02:00 PM, 7/1/2020 2:02:00 AM, 14.0282888412476
6/30/2020 10:03:00 PM, 7/1/2020 2:03:00 AM, 13.484037399292
6/30/2020 10:04:00 PM, 7/1/2020 2:04:00 AM, 13.1508541107178
6/30/2020 10:05:00 PM, 7/1/2020 2:05:00 AM, 12.8368873596191
6/30/2020 10:06:00 PM, 7/1/2020 2:06:00 AM, 13.2370643615723
6/30/2020 10:07:00 PM, 7/1/2020 2:07:00 AM, 14.0336875915527
6/30/2020 10:08:00 PM, 7/1/2020 2:08:00 AM, 14.5320100784302
6/30/2020 10:09:00 PM, 7/1/2020 2:09:00 AM, 14.7573270797729
6/30/2020 10:10:00 PM, 7/1/2020 2:10:00 AM, 14.7573270797729
6/30/2020 10:11:00 PM, 7/1/2020 2:11:00 AM, 15.2503433227539
6/30/2020 10:12:00 PM, 7/1/2020 2:12:00 AM, 15.2673254013062
6/30/2020 10:13:00 PM, 7/1/2020 2:13:00 AM, 15.1468687057495
6/30/2020 10:14:00 PM, 7/1/2020 2:14:00 AM, 15.4299898147583
6/30/2020 10:15:00 PM, 7/1/2020 2:15:00 AM, 16.2087726593018
6/30/2020 10:16:00 PM, 7/1/2020 2:16:00 AM, 16.1369667053223
6/30/2020 10:17:00 PM, 7/1/2020 2:17:00 AM, 16.1946258544922
6/30/2020 10:18:00 PM, 7/1/2020 2:18:00 AM, 15.5976266860962
6/30/2020 10:19:00 PM, 7/1/2020 2:19:00 AM, 15.778130531311
6/30/2020 10:20:00 PM, 7/1/2020 2:20:00 AM, 16.3092231750488
6/30/2020 10:21:00 PM, 7/1/2020 2:21:00 AM, 16.4230422973633
6/30/2020 10:22:00 PM, 7/1/2020 2:22:00 AM, 16.5019989013672
6/30/2020 10:23:00 PM, 7/1/2020 2:23:00 AM, 16.61842918396
6/30/2020 10:24:00 PM, 7/1/2020 2:24:00 AM, 16.3395462036133
6/30/2020 10:25:00 PM, 7/1/2020 2:25:00 AM, 15.9285068511963
6/30/2020 10:26:00 PM, 7/1/2020 2:26:00 AM, 15.8218860626221
6/30/2020 10:27:00 PM, 7/1/2020 2:27:00 AM, 16.2167415618896
6/30/2020 10:28:00 PM, 7/1/2020 2:28:00 AM, 16.1672077178955
6/30/2020 10:29:00 PM, 7/1/2020 2:29:00 AM, 16.1985168457031
6/30/2020 10:30:00 PM, 7/1/2020 2:30:00 AM, 16.1983680725098
6/30/2020 10:31:00 PM, 7/1/2020 2:31:00 AM, 15.9210691452026
6/30/2020 10:32:00 PM, 7/1/2020 2:32:00 AM, 15.5818538665771
6/30/2020 10:33:00 PM, 7/1/2020 2:33:00 AM, 14.3886480331421
6/30/2020 10:34:00 PM, 7/1/2020 2:34:00 AM, 13.9779853820801
6/30/2020 10:35:00 PM, 7/1/2020 2:35:00 AM, 13.4149255752563
6/30/2020 10:36:00 PM, 7/1/2020 2:36:00 AM, 13.1642379760742
6/30/2020 10:37:00 PM, 7/1/2020 2:37:00 AM, 13.1254787445068
6/30/2020 10:38:00 PM, 7/1/2020 2:38:00 AM, 12.246618270874
6/30/2020 10:39:00 PM, 7/1/2020 2:39:00 AM, 12.2334642410278
6/30/2020 10:40:00 PM, 7/1/2020 2:40:00 AM, 12.0166139602661
6/30/2020 10:41:00 PM, 7/1/2020 2:41:00 AM, 11.603063583374
6/30/2020 10:42:00 PM, 7/1/2020 2:42:00 AM, 11.1277236938477
6/30/2020 10:43:00 PM, 7/1/2020 2:43:00 AM, 11.2476825714111
6/30/2020 10:44:00 PM, 7/1/2020 2:44:00 AM, 11.7175245285034
6/30/2020 10:45:00 PM, 7/1/2020 2:45:00 AM, 12.3341684341431
6/30/2020 10:46:00 PM, 7/1/2020 2:46:00 AM, 12.4170007705688
6/30/2020 10:47:00 PM, 7/1/2020 2:47:00 AM, 11.9347658157349
6/30/2020 10:48:00 PM, 7/1/2020 2:48:00 AM, 12.4526109695435
6/30/2020 10:49:00 PM, 7/1/2020 2:49:00 AM, 14.7759323120117
6/30/2020 10:50:00 PM, 7/1/2020 2:50:00 AM, 15.3064422607422
6/30/2020 10:51:00 PM, 7/1/2020 2:51:00 AM, 16.3407745361328
6/30/2020 10:52:00 PM, 7/1/2020 2:52:00 AM, 15.4745321273804
6/30/2020 10:53:00 PM, 7/1/2020 2:53:00 AM, 16.0781402587891
6/30/2020 10:54:00 PM, 7/1/2020 2:54:00 AM, 15.8773584365845
6/30/2020 10:55:00 PM, 7/1/2020 2:55:00 AM, 15.5727710723877
6/30/2020 10:56:00 PM, 7/1/2020 2:56:00 AM, 15.499267578125
6/30/2020 10:57:00 PM, 7/1/2020 2:57:00 AM, 16.0378742218018
6/30/2020 10:58:00 PM, 7/1/2020 2:58:00 AM, 16.378173828125
6/30/2020 10:59:00 PM, 7/1/2020 2:59:00 AM, 17.0055351257324
6/30/2020 11:00:00 PM, 7/1/2020 3:00:00 AM, 18.3187618255615
6/30/2020 11:01:00 PM, 7/1/2020 3:01:00 AM, 18.3094177246094
6/30/2020 11:02:00 PM, 7/1/2020 3:02:00 AM, 19.3446025848389
6/30/2020 11:03:00 PM, 7/1/2020 3:03:00 AM, 19.4259738922119
6/30/2020 11:04:00 PM, 7/1/2020 3:04:00 AM, 18.8568744659424
6/30/2020 11:05:00 PM, 7/1/2020 3:05:00 AM, 18.2078876495361
6/30/2020 11:06:00 PM, 7/1/2020 3:06:00 AM, 17.8554592132568
6/30/2020 11:07:00 PM, 7/1/2020 3:07:00 AM, 17.6875686645508
6/30/2020 11:08:00 PM, 7/1/2020 3:08:00 AM, 17.2901153564453
6/30/2020 11:09:00 PM, 7/1/2020 3:09:00 AM, 18.2431411743164
6/30/2020 11:10:00 PM, 7/1/2020 3:10:00 AM, 18.9803562164307
6/30/2020 11:11:00 PM, 7/1/2020 3:11:00 AM, 18.9803562164307
6/30/2020 11:12:00 PM, 7/1/2020 3:12:00 AM, 19.0545864105225
6/30/2020 11:13:00 PM, 7/1/2020 3:13:00 AM, 18.4626998901367
6/30/2020 11:14:00 PM, 7/1/2020 3:14:00 AM, 18.014669418335
6/30/2020 11:15:00 PM, 7/1/2020 3:15:00 AM, 17.5502262115479
6/30/2020 11:16:00 PM, 7/1/2020 3:16:00 AM, 17.2821407318115
6/30/2020 11:17:00 PM, 7/1/2020 3:17:00 AM, 17.0573844909668
6/30/2020 11:18:00 PM, 7/1/2020 3:18:00 AM, 17.5872650146484
6/30/2020 11:19:00 PM, 7/1/2020 3:19:00 AM, 18.1552238464355
6/30/2020 11:20:00 PM, 7/1/2020 3:20:00 AM, 18.6565399169922
6/30/2020 11:21:00 PM, 7/1/2020 3:21:00 AM, 19.1903400421143
6/30/2020 11:22:00 PM, 7/1/2020 3:22:00 AM, 18.7800674438477
6/30/2020 11:23:00 PM, 7/1/2020 3:23:00 AM, 18.1351661682129
6/30/2020 11:24:00 PM, 7/1/2020 3:24:00 AM, 17.1549453735352
6/30/2020 11:25:00 PM, 7/1/2020 3:25:00 AM, 18.0478096008301
6/30/2020 11:26:00 PM, 7/1/2020 3:26:00 AM, 18.1743717193604
6/30/2020 11:27:00 PM, 7/1/2020 3:27:00 AM, 19.627462387085
6/30/2020 11:28:00 PM, 7/1/2020 3:28:00 AM, 21.8337459564209
6/30/2020 11:29:00 PM, 7/1/2020 3:29:00 AM, 23.4838714599609
6/30/2020 11:30:00 PM, 7/1/2020 3:30:00 AM, 24.1815509796143
6/30/2020 11:31:00 PM, 7/1/2020 3:31:00 AM, 24.0878353118896
6/30/2020 11:32:00 PM, 7/1/2020 3:32:00 AM, 24.682559967041
6/30/2020 11:33:00 PM, 7/1/2020 3:33:00 AM, 23.762077331543
6/30/2020 11:34:00 PM, 7/1/2020 3:34:00 AM, 23.3773345947266
6/30/2020 11:35:00 PM, 7/1/2020 3:35:00 AM, 22.8241233825684
6/30/2020 11:36:00 PM, 7/1/2020 3:36:00 AM, 22.8281669616699
6/30/2020 11:37:00 PM, 7/1/2020 3:37:00 AM, 22.6688690185547
6/30/2020 11:38:00 PM, 7/1/2020 3:38:00 AM, 23.6005382537842
6/30/2020 11:39:00 PM, 7/1/2020 3:39:00 AM, 24.0583381652832
6/30/2020 11:40:00 PM, 7/1/2020 3:40:00 AM, 23.251989364624
6/30/2020 11:41:00 PM, 7/1/2020 3:41:00 AM, 22.6952304840088
6/30/2020 11:42:00 PM, 7/1/2020 3:42:00 AM, 23.4080009460449
6/30/2020 11:43:00 PM, 7/1/2020 3:43:00 AM, 22.7912998199463
6/30/2020 11:44:00 PM, 7/1/2020 3:44:00 AM, 23.1097030639648
6/30/2020 11:45:00 PM, 7/1/2020 3:45:00 AM, 23.4640026092529
6/30/2020 11:46:00 PM, 7/1/2020 3:46:00 AM, 23.634693145752
6/30/2020 11:47:00 PM, 7/1/2020 3:47:00 AM, 23.7747116088867
6/30/2020 11:48:00 PM, 7/1/2020 3:48:00 AM, 23.3147678375244
6/30/2020 11:49:00 PM, 7/1/2020 3:49:00 AM, 23.2494068145752
6/30/2020 11:50:00 PM, 7/1/2020 3:50:00 AM, 23.8120288848877
6/30/2020 11:51:00 PM, 7/1/2020 3:51:00 AM, 24.2548122406006
6/30/2020 11:52:00 PM, 7/1/2020 3:52:00 AM, 24.166690826416
6/30/2020 11:53:00 PM, 7/1/2020 3:53:00 AM, 22.8002452850342
6/30/2020 11:54:00 PM, 7/1/2020 3:54:00 AM, 22.2564163208008
6/30/2020 11:55:00 PM, 7/1/2020 3:55:00 AM, 23.9238719940186
6/30/2020 11:56:00 PM, 7/1/2020 3:56:00 AM, 23.903450012207
6/30/2020 11:57:00 PM, 7/1/2020 3:57:00 AM, 22.7083511352539
6/30/2020 11:58:00 PM, 7/1/2020 3:58:00 AM, 23.7009220123291
6/30/2020 11:59:00 PM, 7/1/2020 3:59:00 AM, 23.7219066619873
7/1/2020 12:00:00 AM, 7/1/2020 4:00:00 AM, 23.5231323242188
7/1/2020 12:01:00 AM, 7/1/2020 4:01:00 AM, 23.5588092803955
7/1/2020 12:02:00 AM, 7/1/2020 4:02:00 AM, 23.9979343414307
7/1/2020 12:03:00 AM, 7/1/2020 4:03:00 AM, 24.3833904266357
7/1/2020 12:04:00 AM, 7/1/2020 4:04:00 AM, 24.4674129486084
7/1/2020 12:05:00 AM, 7/1/2020 4:05:00 AM, 24.3256397247314
7/1/2020 12:06:00 AM, 7/1/2020 4:06:00 AM, 24.764720916748
7/1/2020 12:07:00 AM, 7/1/2020 4:07:00 AM, 25.1699714660645
7/1/2020 12:08:00 AM, 7/1/2020 4:08:00 AM, 25.6402473449707
7/1/2020 12:09:00 AM, 7/1/2020 4:09:00 AM, 26.3288650512695
7/1/2020 12:10:00 AM, 7/1/2020 4:10:00 AM, 26.6278686523438
7/1/2020 12:11:00 AM, 7/1/2020 4:11:00 AM, 27.5511035919189
7/1/2020 12:12:00 AM, 7/1/2020 4:12:00 AM, 27.5511035919189
7/1/2020 12:13:00 AM, 7/1/2020 4:13:00 AM, 27.2091217041016
7/1/2020 12:14:00 AM, 7/1/2020 4:14:00 AM, 28.6411571502686
7/1/2020 12:15:00 AM, 7/1/2020 4:15:00 AM, 28.5508460998535
7/1/2020 12:16:00 AM, 7/1/2020 4:16:00 AM, 27.7985687255859
7/1/2020 12:17:00 AM, 7/1/2020 4:17:00 AM, 27.4208545684814
7/1/2020 12:18:00 AM, 7/1/2020 4:18:00 AM, 27.768087387085
7/1/2020 12:19:00 AM, 7/1/2020 4:19:00 AM, 27.9046859741211
7/1/2020 12:20:00 AM, 7/1/2020 4:20:00 AM, 28.2920150756836
7/1/2020 12:21:00 AM, 7/1/2020 4:21:00 AM, 28.1335983276367
7/1/2020 12:22:00 AM, 7/1/2020 4:22:00 AM, 28.3905544281006
7/1/2020 12:23:00 AM, 7/1/2020 4:23:00 AM, 28.5530529022217
7/1/2020 12:24:00 AM, 7/1/2020 4:24:00 AM, 28.7026233673096
7/1/2020 12:25:00 AM, 7/1/2020 4:25:00 AM, 28.0705509185791
7/1/2020 12:26:00 AM, 7/1/2020 4:26:00 AM, 28.1400451660156
7/1/2020 12:27:00 AM, 7/1/2020 4:27:00 AM, 26.9812183380127
7/1/2020 12:28:00 AM, 7/1/2020 4:28:00 AM, 27.2351913452148
7/1/2020 12:29:00 AM, 7/1/2020 4:29:00 AM, 27.4286346435547
7/1/2020 12:30:00 AM, 7/1/2020 4:30:00 AM, 27.7592601776123
7/1/2020 12:31:00 AM, 7/1/2020 4:31:00 AM, 27.3581295013428
7/1/2020 12:32:00 AM, 7/1/2020 4:32:00 AM, 26.6247882843018
7/1/2020 12:33:00 AM, 7/1/2020 4:33:00 AM, 25.874792098999
7/1/2020 12:34:00 AM, 7/1/2020 4:34:00 AM, 25.2382030487061
7/1/2020 12:35:00 AM, 7/1/2020 4:35:00 AM, 24.4292774200439
7/1/2020 12:36:00 AM, 7/1/2020 4:36:00 AM, 21.5515174865723
7/1/2020 12:37:00 AM, 7/1/2020 4:37:00 AM, 17.7803993225098
7/1/2020 12:38:00 AM, 7/1/2020 4:38:00 AM, 14.4750194549561
7/1/2020 12:39:00 AM, 7/1/2020 4:39:00 AM, 14.2319164276123
7/1/2020 12:40:00 AM, 7/1/2020 4:40:00 AM, 13.5190696716309
7/1/2020 12:41:00 AM, 7/1/2020 4:41:00 AM, 14.099796295166
7/1/2020 12:42:00 AM, 7/1/2020 4:42:00 AM, 13.0724287033081
7/1/2020 12:43:00 AM, 7/1/2020 4:43:00 AM, 13.1954660415649
7/1/2020 12:44:00 AM, 7/1/2020 4:44:00 AM, 12.450008392334
7/1/2020 12:45:00 AM, 7/1/2020 4:45:00 AM, 11.9063787460327
7/1/2020 12:46:00 AM, 7/1/2020 4:46:00 AM, 10.7709770202637
7/1/2020 12:47:00 AM, 7/1/2020 4:47:00 AM, 12.9156904220581
7/1/2020 12:48:00 AM, 7/1/2020 4:48:00 AM, 14.0330743789673
7/1/2020 12:49:00 AM, 7/1/2020 4:49:00 AM, 15.0054330825806
7/1/2020 12:50:00 AM, 7/1/2020 4:50:00 AM, 13.7131385803223
7/1/2020 12:51:00 AM, 7/1/2020 4:51:00 AM, 13.8606605529785
7/1/2020 12:52:00 AM, 7/1/2020 4:52:00 AM, 14.1374111175537
7/1/2020 12:53:00 AM, 7/1/2020 4:53:00 AM, 14.4510383605957
7/1/2020 12:54:00 AM, 7/1/2020 4:54:00 AM, 14.6379375457764
7/1/2020 12:55:00 AM, 7/1/2020 4:55:00 AM, 15.2001361846924
7/1/2020 12:56:00 AM, 7/1/2020 4:56:00 AM, 14.0672569274902
7/1/2020 12:57:00 AM, 7/1/2020 4:57:00 AM, 13.4112501144409
7/1/2020 12:58:00 AM, 7/1/2020 4:58:00 AM, 13.5182704925537
7/1/2020 12:59:00 AM, 7/1/2020 4:59:00 AM, 13.3783435821533
7/1/2020 1:00:00 AM, 7/1/2020 5:00:00 AM, 12.2718906402588
7/1/2020 1:01:00 AM, 7/1/2020 5:01:00 AM, 11.875828742981
7/1/2020 1:02:00 AM, 7/1/2020 5:02:00 AM, 12.2619504928589
7/1/2020 1:03:00 AM, 7/1/2020 5:03:00 AM, 12.7503280639648
7/1/2020 1:04:00 AM, 7/1/2020 5:04:00 AM, 12.7019138336182
7/1/2020 1:05:00 AM, 7/1/2020 5:05:00 AM, 12.7566957473755
7/1/2020 1:06:00 AM, 7/1/2020 5:06:00 AM, 12.7829828262329
7/1/2020 1:07:00 AM, 7/1/2020 5:07:00 AM, 12.7802906036377
7/1/2020 1:08:00 AM, 7/1/2020 5:08:00 AM, 12.8824901580811
7/1/2020 1:09:00 AM, 7/1/2020 5:09:00 AM, 12.9185838699341
7/1/2020 1:10:00 AM, 7/1/2020 5:10:00 AM, 14.0882244110107
7/1/2020 1:11:00 AM, 7/1/2020 5:11:00 AM, 13.7793617248535
7/1/2020 1:12:00 AM, 7/1/2020 5:12:00 AM, 13.9020328521729
7/1/2020 1:13:00 AM, 7/1/2020 5:13:00 AM, 13.9020328521729
7/1/2020 1:14:00 AM, 7/1/2020 5:14:00 AM, 14.0347146987915
7/1/2020 1:15:00 AM, 7/1/2020 5:15:00 AM, 13.4958934783936
7/1/2020 1:16:00 AM, 7/1/2020 5:16:00 AM, 13.1313438415527
7/1/2020 1:17:00 AM, 7/1/2020 5:17:00 AM, 13.3591213226318
7/1/2020 1:18:00 AM, 7/1/2020 5:18:00 AM, 13.3919429779053
7/1/2020 1:19:00 AM, 7/1/2020 5:19:00 AM, 13.3051795959473
7/1/2020 1:20:00 AM, 7/1/2020 5:20:00 AM, 13.0196046829224
7/1/2020 1:21:00 AM, 7/1/2020 5:21:00 AM, 12.3131742477417
7/1/2020 1:22:00 AM, 7/1/2020 5:22:00 AM, 12.0574655532837
7/1/2020 1:23:00 AM, 7/1/2020 5:23:00 AM, 12.5321073532104
7/1/2020 1:24:00 AM, 7/1/2020 5:24:00 AM, 12.545952796936
7/1/2020 1:25:00 AM, 7/1/2020 5:25:00 AM, 12.5414018630981
7/1/2020 1:26:00 AM, 7/1/2020 5:26:00 AM, 12.280647277832
7/1/2020 1:27:00 AM, 7/1/2020 5:27:00 AM, 12.1649713516235
7/1/2020 1:28:00 AM, 7/1/2020 5:28:00 AM, 12.3476591110229
7/1/2020 1:29:00 AM, 7/1/2020 5:29:00 AM, 12.8600025177002
7/1/2020 1:30:00 AM, 7/1/2020 5:30:00 AM, 12.5145425796509
7/1/2020 1:31:00 AM, 7/1/2020 5:31:00 AM, 12.3274259567261
7/1/2020 1:32:00 AM, 7/1/2020 5:32:00 AM, 12.5206413269043
7/1/2020 1:33:00 AM, 7/1/2020 5:33:00 AM, 12.8590383529663
7/1/2020 1:34:00 AM, 7/1/2020 5:34:00 AM, 12.2690486907959
7/1/2020 1:35:00 AM, 7/1/2020 5:35:00 AM, 12.122878074646
7/1/2020 1:36:00 AM, 7/1/2020 5:36:00 AM, 11.2981128692627
7/1/2020 1:37:00 AM, 7/1/2020 5:37:00 AM, 11.3765096664429
7/1/2020 1:38:00 AM, 7/1/2020 5:38:00 AM, 11.7058382034302
7/1/2020 1:39:00 AM, 7/1/2020 5:39:00 AM, 12.4287252426147
7/1/2020 1:40:00 AM, 7/1/2020 5:40:00 AM, 13.4251184463501
7/1/2020 1:41:00 AM, 7/1/2020 5:41:00 AM, 13.9496059417725
7/1/2020 1:42:00 AM, 7/1/2020 5:42:00 AM, 13.7548208236694
7/1/2020 1:43:00 AM, 7/1/2020 5:43:00 AM, 13.7884941101074
7/1/2020 1:44:00 AM, 7/1/2020 5:44:00 AM, 13.9521799087524
7/1/2020 1:45:00 AM, 7/1/2020 5:45:00 AM, 14.0041007995605
7/1/2020 1:46:00 AM, 7/1/2020 5:46:00 AM, 13.2824554443359
7/1/2020 1:47:00 AM, 7/1/2020 5:47:00 AM, 13.4104642868042
7/1/2020 1:48:00 AM, 7/1/2020 5:48:00 AM, 13.5439138412476
7/1/2020 1:49:00 AM, 7/1/2020 5:49:00 AM, 13.5057678222656
7/1/2020 1:50:00 AM, 7/1/2020 5:50:00 AM, 13.1823453903198
7/1/2020 1:51:00 AM, 7/1/2020 5:51:00 AM, 13.2886343002319
7/1/2020 1:52:00 AM, 7/1/2020 5:52:00 AM, 13.1058969497681
7/1/2020 1:53:00 AM, 7/1/2020 5:53:00 AM, 12.6819381713867
7/1/2020 1:54:00 AM, 7/1/2020 5:54:00 AM, 12.496337890625
7/1/2020 1:55:00 AM, 7/1/2020 5:55:00 AM, 12.4915904998779
7/1/2020 1:56:00 AM, 7/1/2020 5:56:00 AM, 12.3638696670532
7/1/2020 1:57:00 AM, 7/1/2020 5:57:00 AM, 12.1618280410767
7/1/2020 1:58:00 AM, 7/1/2020 5:58:00 AM, 12.1194276809692
7/1/2020 1:59:00 AM, 7/1/2020 5:59:00 AM, 12.1483306884766
7/1/2020 2:00:00 AM, 7/1/2020 6:00:00 AM, 12.245457649231
7/1/2020 2:01:00 AM, 7/1/2020 6:01:00 AM, 12.2150936126709
7/1/2020 2:02:00 AM, 7/1/2020 6:02:00 AM, 12.7655878067017
7/1/2020 2:03:00 AM, 7/1/2020 6:03:00 AM, 12.3307437896729
7/1/2020 2:04:00 AM, 7/1/2020 6:04:00 AM, 13.1615619659424
7/1/2020 2:05:00 AM, 7/1/2020 6:05:00 AM, 13.4573125839233
7/1/2020 2:06:00 AM, 7/1/2020 6:06:00 AM, 13.4033393859863
7/1/2020 2:07:00 AM, 7/1/2020 6:07:00 AM, 13.5737152099609
7/1/2020 2:08:00 AM, 7/1/2020 6:08:00 AM, 13.1121215820312
7/1/2020 2:09:00 AM, 7/1/2020 6:09:00 AM, 12.9670038223267
7/1/2020 2:10:00 AM, 7/1/2020 6:10:00 AM, 13.1831979751587
7/1/2020 2:11:00 AM, 7/1/2020 6:11:00 AM, 13.4188032150269
7/1/2020 2:12:00 AM, 7/1/2020 6:12:00 AM, 13.6511144638062
7/1/2020 2:13:00 AM, 7/1/2020 6:13:00 AM, 13.5907402038574
7/1/2020 2:14:00 AM, 7/1/2020 6:14:00 AM, 13.5907402038574
7/1/2020 2:15:00 AM, 7/1/2020 6:15:00 AM, 13.8905916213989
7/1/2020 2:16:00 AM, 7/1/2020 6:16:00 AM, 16.7919120788574
7/1/2020 2:17:00 AM, 7/1/2020 6:17:00 AM, 17.0593643188477
7/1/2020 2:18:00 AM, 7/1/2020 6:18:00 AM, 16.9309482574463
7/1/2020 2:19:00 AM, 7/1/2020 6:19:00 AM, 16.6766090393066
7/1/2020 2:20:00 AM, 7/1/2020 6:20:00 AM, 16.6596336364746
7/1/2020 2:21:00 AM, 7/1/2020 6:21:00 AM, 16.5346603393555
7/1/2020 2:22:00 AM, 7/1/2020 6:22:00 AM, 16.7934837341309
7/1/2020 2:23:00 AM, 7/1/2020 6:23:00 AM, 16.6444664001465
7/1/2020 2:24:00 AM, 7/1/2020 6:24:00 AM, 17.395414352417
7/1/2020 2:25:00 AM, 7/1/2020 6:25:00 AM, 17.6321640014648
7/1/2020 2:26:00 AM, 7/1/2020 6:26:00 AM, 17.2208881378174
7/1/2020 2:27:00 AM, 7/1/2020 6:27:00 AM, 17.2451057434082
7/1/2020 2:28:00 AM, 7/1/2020 6:28:00 AM, 17.2459526062012
7/1/2020 2:29:00 AM, 7/1/2020 6:29:00 AM, 17.2076549530029
7/1/2020 2:30:00 AM, 7/1/2020 6:30:00 AM, 17.2471141815186
7/1/2020 2:31:00 AM, 7/1/2020 6:31:00 AM, 17.2719669342041
7/1/2020 2:32:00 AM, 7/1/2020 6:32:00 AM, 16.7368659973145
7/1/2020 2:33:00 AM, 7/1/2020 6:33:00 AM, 16.7187614440918
7/1/2020 2:34:00 AM, 7/1/2020 6:34:00 AM, 17.0524559020996
7/1/2020 2:35:00 AM, 7/1/2020 6:35:00 AM, 17.101978302002
7/1/2020 2:36:00 AM, 7/1/2020 6:36:00 AM, 17.1332111358643
7/1/2020 2:37:00 AM, 7/1/2020 6:37:00 AM, 17.2476024627686
7/1/2020 2:38:00 AM, 7/1/2020 6:38:00 AM, 16.7701530456543
7/1/2020 2:39:00 AM, 7/1/2020 6:39:00 AM, 16.971170425415
7/1/2020 2:40:00 AM, 7/1/2020 6:40:00 AM, 15.9151220321655
7/1/2020 2:41:00 AM, 7/1/2020 6:41:00 AM, 15.5911407470703
7/1/2020 2:42:00 AM, 7/1/2020 6:42:00 AM, 15.5865154266357
7/1/2020 2:43:00 AM, 7/1/2020 6:43:00 AM, 15.4624300003052
7/1/2020 2:44:00 AM, 7/1/2020 6:44:00 AM, 14.1422853469849
7/1/2020 2:45:00 AM, 7/1/2020 6:45:00 AM, 14.8756256103516
7/1/2020 2:46:00 AM, 7/1/2020 6:46:00 AM, 14.9486627578735
7/1/2020 2:47:00 AM, 7/1/2020 6:47:00 AM, 15.167950630188
7/1/2020 2:48:00 AM, 7/1/2020 6:48:00 AM, 15.137864112854
7/1/2020 2:49:00 AM, 7/1/2020 6:49:00 AM, 14.3477621078491
7/1/2020 2:50:00 AM, 7/1/2020 6:50:00 AM, 13.7186107635498
7/1/2020 2:51:00 AM, 7/1/2020 6:51:00 AM, 13.1723108291626
7/1/2020 2:52:00 AM, 7/1/2020 6:52:00 AM, 12.6767711639404
7/1/2020 2:53:00 AM, 7/1/2020 6:53:00 AM, 12.4447183609009
7/1/2020 2:54:00 AM, 7/1/2020 6:54:00 AM, 12.0824880599976
7/1/2020 2:55:00 AM, 7/1/2020 6:55:00 AM, 12.2396230697632
7/1/2020 2:56:00 AM, 7/1/2020 6:56:00 AM, 12.4544067382813
7/1/2020 2:57:00 AM, 7/1/2020 6:57:00 AM, 11.8274211883545
7/1/2020 2:58:00 AM, 7/1/2020 6:58:00 AM, 11.6877908706665
7/1/2020 2:59:00 AM, 7/1/2020 6:59:00 AM, 11.7121992111206
7/1/2020 3:00:00 AM, 7/1/2020 7:00:00 AM, 11.0562295913696
7/1/2020 3:01:00 AM, 7/1/2020 7:01:00 AM, 11.118049621582
7/1/2020 3:02:00 AM, 7/1/2020 7:02:00 AM, 11.4361295700073
7/1/2020 3:03:00 AM, 7/1/2020 7:03:00 AM, 11.8087205886841
7/1/2020 3:04:00 AM, 7/1/2020 7:04:00 AM, 10.5987672805786
7/1/2020 3:05:00 AM, 7/1/2020 7:05:00 AM, 9.79481410980225
7/1/2020 3:06:00 AM, 7/1/2020 7:06:00 AM, 9.36788940429687
7/1/2020 3:07:00 AM, 7/1/2020 7:07:00 AM, 9.19036388397217
7/1/2020 3:08:00 AM, 7/1/2020 7:08:00 AM, 8.56347179412842
7/1/2020 3:09:00 AM, 7/1/2020 7:09:00 AM, 7.71267032623291
7/1/2020 3:10:00 AM, 7/1/2020 7:10:00 AM, 7.57378625869751
7/1/2020 3:11:00 AM, 7/1/2020 7:11:00 AM, 7.75041437149048
7/1/2020 3:12:00 AM, 7/1/2020 7:12:00 AM, 7.10172128677368
7/1/2020 3:13:00 AM, 7/1/2020 7:13:00 AM, 7.44984006881714
7/1/2020 3:14:00 AM, 7/1/2020 7:14:00 AM, 8.13003158569336
7/1/2020 3:15:00 AM, 7/1/2020 7:15:00 AM, 8.13003158569336
7/1/2020 3:16:00 AM, 7/1/2020 7:16:00 AM, 8.12457180023193
7/1/2020 3:17:00 AM, 7/1/2020 7:17:00 AM, 8.18792819976807
7/1/2020 3:18:00 AM, 7/1/2020 7:18:00 AM, 10.398250579834
7/1/2020 3:19:00 AM, 7/1/2020 7:19:00 AM, 10.666675567627
7/1/2020 3:20:00 AM, 7/1/2020 7:20:00 AM, 10.2289638519287
7/1/2020 3:21:00 AM, 7/1/2020 7:21:00 AM, 9.45516014099121
7/1/2020 3:22:00 AM, 7/1/2020 7:22:00 AM, 10.548975944519
7/1/2020 3:23:00 AM, 7/1/2020 7:23:00 AM, 13.1981906890869
7/1/2020 3:24:00 AM, 7/1/2020 7:24:00 AM, 13.3527116775513
7/1/2020 3:25:00 AM, 7/1/2020 7:25:00 AM, 14.1821689605713
7/1/2020 3:26:00 AM, 7/1/2020 7:26:00 AM, 14.1588077545166
7/1/2020 3:27:00 AM, 7/1/2020 7:27:00 AM, 13.7282705307007
7/1/2020 3:28:00 AM, 7/1/2020 7:28:00 AM, 13.6061992645264
7/1/2020 3:29:00 AM, 7/1/2020 7:29:00 AM, 13.4408798217773
7/1/2020 3:30:00 AM, 7/1/2020 7:30:00 AM, 13.3119764328003
7/1/2020 3:31:00 AM, 7/1/2020 7:31:00 AM, 13.2164278030396
7/1/2020 3:32:00 AM, 7/1/2020 7:32:00 AM, 12.2131958007813
7/1/2020 3:33:00 AM, 7/1/2020 7:33:00 AM, 11.8101444244385
7/1/2020 3:34:00 AM, 7/1/2020 7:34:00 AM, 11.8913726806641
7/1/2020 3:35:00 AM, 7/1/2020 7:35:00 AM, 12.479079246521
7/1/2020 3:36:00 AM, 7/1/2020 7:36:00 AM, 12.487678527832
7/1/2020 3:37:00 AM, 7/1/2020 7:37:00 AM, 13.1997756958008
7/1/2020 3:38:00 AM, 7/1/2020 7:38:00 AM, 13.1984424591064
7/1/2020 3:39:00 AM, 7/1/2020 7:39:00 AM, 15.0771446228027
7/1/2020 3:40:00 AM, 7/1/2020 7:40:00 AM, 14.9659395217896
7/1/2020 3:41:00 AM, 7/1/2020 7:41:00 AM, 14.701099395752
7/1/2020 3:42:00 AM, 7/1/2020 7:42:00 AM, 14.5779647827148
7/1/2020 3:43:00 AM, 7/1/2020 7:43:00 AM, 14.2031192779541
7/1/2020 3:44:00 AM, 7/1/2020 7:44:00 AM, 14.0648021697998
7/1/2020 3:45:00 AM, 7/1/2020 7:45:00 AM, 13.8285989761353
7/1/2020 3:46:00 AM, 7/1/2020 7:46:00 AM, 13.8126239776611
7/1/2020 3:47:00 AM, 7/1/2020 7:47:00 AM, 13.3657865524292
7/1/2020 3:48:00 AM, 7/1/2020 7:48:00 AM, 13.229266166687
7/1/2020 3:49:00 AM, 7/1/2020 7:49:00 AM, 12.4822273254395
7/1/2020 3:50:00 AM, 7/1/2020 7:50:00 AM, 12.026894569397
7/1/2020 3:51:00 AM, 7/1/2020 7:51:00 AM, 10.528374671936
7/1/2020 3:52:00 AM, 7/1/2020 7:52:00 AM, 9.96191024780273
7/1/2020 3:53:00 AM, 7/1/2020 7:53:00 AM, 8.63888454437256
7/1/2020 3:54:00 AM, 7/1/2020 7:54:00 AM, 8.7561149597168
7/1/2020 3:55:00 AM, 7/1/2020 7:55:00 AM, 9.83168601989746
7/1/2020 3:56:00 AM, 7/1/2020 7:56:00 AM, 9.75776481628418
7/1/2020 3:57:00 AM, 7/1/2020 7:57:00 AM, 10.1357736587524
7/1/2020 3:58:00 AM, 7/1/2020 7:58:00 AM, 10.1676244735718
7/1/2020 3:59:00 AM, 7/1/2020 7:59:00 AM, 10.6007528305054
7/1/2020 4:00:00 AM, 7/1/2020 8:00:00 AM, 10.7208700180054
7/1/2020 4:01:00 AM, 7/1/2020 8:01:00 AM, 10.7639150619507
7/1/2020 4:02:00 AM, 7/1/2020 8:02:00 AM, 10.6213655471802
7/1/2020 4:03:00 AM, 7/1/2020 8:03:00 AM, 10.8924722671509
7/1/2020 4:04:00 AM, 7/1/2020 8:04:00 AM, 11.2375135421753
7/1/2020 4:05:00 AM, 7/1/2020 8:05:00 AM, 11.0506916046143
7/1/2020 4:06:00 AM, 7/1/2020 8:06:00 AM, 11.0408525466919
7/1/2020 4:07:00 AM, 7/1/2020 8:07:00 AM, 11.2420845031738
7/1/2020 4:08:00 AM, 7/1/2020 8:08:00 AM, 11.3694295883179
7/1/2020 4:09:00 AM, 7/1/2020 8:09:00 AM, 10.9721698760986
7/1/2020 4:10:00 AM, 7/1/2020 8:10:00 AM, 11.1140947341919
7/1/2020 4:11:00 AM, 7/1/2020 8:11:00 AM, 12.6430492401123
7/1/2020 4:12:00 AM, 7/1/2020 8:12:00 AM, 12.635929107666
7/1/2020 4:13:00 AM, 7/1/2020 8:13:00 AM, 12.3657236099243
7/1/2020 4:14:00 AM, 7/1/2020 8:14:00 AM, 12.5155296325684
7/1/2020 4:15:00 AM, 7/1/2020 8:15:00 AM, 12.7442531585693
7/1/2020 4:16:00 AM, 7/1/2020 8:16:00 AM, 12.7442531585693
7/1/2020 4:17:00 AM, 7/1/2020 8:17:00 AM, 12.7442531585693
7/1/2020 4:18:00 AM, 7/1/2020 8:18:00 AM, 12.7836780548096
7/1/2020 4:19:00 AM, 7/1/2020 8:19:00 AM, 13.625904083252
7/1/2020 4:20:00 AM, 7/1/2020 8:20:00 AM, 13.6639776229858
7/1/2020 4:21:00 AM, 7/1/2020 8:21:00 AM, 13.5327482223511
7/1/2020 4:22:00 AM, 7/1/2020 8:22:00 AM, 13.4445838928223
7/1/2020 4:23:00 AM, 7/1/2020 8:23:00 AM, 13.4386329650879
7/1/2020 4:24:00 AM, 7/1/2020 8:24:00 AM, 13.2662734985352
7/1/2020 4:25:00 AM, 7/1/2020 8:25:00 AM, 13.1041059494019
7/1/2020 4:26:00 AM, 7/1/2020 8:26:00 AM, 13.4635820388794
7/1/2020 4:27:00 AM, 7/1/2020 8:27:00 AM, 14.4425506591797
7/1/2020 4:28:00 AM, 7/1/2020 8:28:00 AM, 14.1550636291504
7/1/2020 4:29:00 AM, 7/1/2020 8:29:00 AM, 14.2084741592407
7/1/2020 4:30:00 AM, 7/1/2020 8:30:00 AM, 14.2526369094849
7/1/2020 4:31:00 AM, 7/1/2020 8:31:00 AM, 14.5791683197021
7/1/2020 4:32:00 AM, 7/1/2020 8:32:00 AM, 14.2547330856323
7/1/2020 4:33:00 AM, 7/1/2020 8:33:00 AM, 14.4210300445557
7/1/2020 4:34:00 AM, 7/1/2020 8:34:00 AM, 14.7610301971436
7/1/2020 4:35:00 AM, 7/1/2020 8:35:00 AM, 16.3960666656494
7/1/2020 4:36:00 AM, 7/1/2020 8:36:00 AM, 16.7862491607666
7/1/2020 4:37:00 AM, 7/1/2020 8:37:00 AM, 16.9910373687744
7/1/2020 4:38:00 AM, 7/1/2020 8:38:00 AM, 17.631139755249
7/1/2020 4:39:00 AM, 7/1/2020 8:39:00 AM, 17.9308185577393
7/1/2020 4:40:00 AM, 7/1/2020 8:40:00 AM, 17.7132511138916
7/1/2020 4:41:00 AM, 7/1/2020 8:41:00 AM, 16.9856777191162
7/1/2020 4:42:00 AM, 7/1/2020 8:42:00 AM, 17.1234245300293
7/1/2020 4:43:00 AM, 7/1/2020 8:43:00 AM, 19.3777961730957
7/1/2020 4:44:00 AM, 7/1/2020 8:44:00 AM, 19.2231197357178
7/1/2020 4:45:00 AM, 7/1/2020 8:45:00 AM, 19.3324337005615
7/1/2020 4:46:00 AM, 7/1/2020 8:46:00 AM, 19.7729206085205
7/1/2020 4:47:00 AM, 7/1/2020 8:47:00 AM, 19.6651592254639
7/1/2020 4:48:00 AM, 7/1/2020 8:48:00 AM, 19.0198764801025
7/1/2020 4:49:00 AM, 7/1/2020 8:49:00 AM, 19.0782279968262
7/1/2020 4:50:00 AM, 7/1/2020 8:50:00 AM, 19.5993213653564
7/1/2020 4:51:00 AM, 7/1/2020 8:51:00 AM, 19.6611499786377
7/1/2020 4:52:00 AM, 7/1/2020 8:52:00 AM, 20.1480503082275
7/1/2020 4:53:00 AM, 7/1/2020 8:53:00 AM, 20.0480861663818
7/1/2020 4:54:00 AM, 7/1/2020 8:54:00 AM, 21.0438919067383
7/1/2020 4:55:00 AM, 7/1/2020 8:55:00 AM, 20.0965232849121
7/1/2020 4:56:00 AM, 7/1/2020 8:56:00 AM, 19.8269500732422
7/1/2020 4:57:00 AM, 7/1/2020 8:57:00 AM, 19.9939098358154
7/1/2020 4:58:00 AM, 7/1/2020 8:58:00 AM, 18.9506549835205
7/1/2020 4:59:00 AM, 7/1/2020 8:59:00 AM, 18.9079494476318
7/1/2020 5:00:00 AM, 7/1/2020 9:00:00 AM, 18.4424781799316
7/1/2020 5:01:00 AM, 7/1/2020 9:01:00 AM, 18.3614616394043
7/1/2020 5:02:00 AM, 7/1/2020 9:02:00 AM, 18.82155418396
7/1/2020 5:03:00 AM, 7/1/2020 9:03:00 AM, 18.9217929840088
7/1/2020 5:04:00 AM, 7/1/2020 9:04:00 AM, 19.4050331115723
7/1/2020 5:05:00 AM, 7/1/2020 9:05:00 AM, 19.3695468902588
7/1/2020 5:06:00 AM, 7/1/2020 9:06:00 AM, 19.2026615142822
7/1/2020 5:07:00 AM, 7/1/2020 9:07:00 AM, 20.1483612060547
7/1/2020 5:08:00 AM, 7/1/2020 9:08:00 AM, 20.1112670898438
7/1/2020 5:09:00 AM, 7/1/2020 9:09:00 AM, 20.0206050872803
7/1/2020 5:10:00 AM, 7/1/2020 9:10:00 AM, 19.7294006347656
7/1/2020 5:11:00 AM, 7/1/2020 9:11:00 AM, 24.3348255157471
7/1/2020 5:12:00 AM, 7/1/2020 9:12:00 AM, 29.8238372802734
7/1/2020 5:13:00 AM, 7/1/2020 9:13:00 AM, 25.6919136047363
7/1/2020 5:14:00 AM, 7/1/2020 9:14:00 AM, 26.3171157836914
7/1/2020 5:15:00 AM, 7/1/2020 9:15:00 AM, 27.8215999603271
7/1/2020 5:16:00 AM, 7/1/2020 9:16:00 AM, 21.4676647186279
7/1/2020 5:17:00 AM, 7/1/2020 9:17:00 AM, 20.7095355987549
7/1/2020 5:18:00 AM, 7/1/2020 9:18:00 AM, 20.7095355987549
7/1/2020 5:19:00 AM, 7/1/2020 9:19:00 AM, 15.9707765579224
7/1/2020 5:20:00 AM, 7/1/2020 9:20:00 AM, 17.2825412750244
7/1/2020 5:21:00 AM, 7/1/2020 9:21:00 AM, 16.3205413818359
7/1/2020 5:22:00 AM, 7/1/2020 9:22:00 AM, 15.4617385864258
7/1/2020 5:23:00 AM, 7/1/2020 9:23:00 AM, 15.6442537307739
7/1/2020 5:24:00 AM, 7/1/2020 9:24:00 AM, 16.2584381103516
7/1/2020 5:25:00 AM, 7/1/2020 9:25:00 AM, 16.4108867645264
7/1/2020 5:26:00 AM, 7/1/2020 9:26:00 AM, 17.1471252441406
7/1/2020 5:27:00 AM, 7/1/2020 9:27:00 AM, 17.9779014587402
7/1/2020 5:28:00 AM, 7/1/2020 9:28:00 AM, 17.8232841491699
7/1/2020 5:29:00 AM, 7/1/2020 9:29:00 AM, 17.883279800415
7/1/2020 5:30:00 AM, 7/1/2020 9:30:00 AM, 17.9229431152344
7/1/2020 5:31:00 AM, 7/1/2020 9:31:00 AM, 17.8105850219727
7/1/2020 5:32:00 AM, 7/1/2020 9:32:00 AM, 18.055383682251
7/1/2020 5:33:00 AM, 7/1/2020 9:33:00 AM, 18.3366641998291
7/1/2020 5:34:00 AM, 7/1/2020 9:34:00 AM, 19.068323135376
7/1/2020 5:35:00 AM, 7/1/2020 9:35:00 AM, 19.5328350067139
7/1/2020 5:36:00 AM, 7/1/2020 9:36:00 AM, 19.5539054870605
7/1/2020 5:37:00 AM, 7/1/2020 9:37:00 AM, 20.0915622711182
7/1/2020 5:38:00 AM, 7/1/2020 9:38:00 AM, 19.9496765136719
7/1/2020 5:39:00 AM, 7/1/2020 9:39:00 AM, 20.1881771087646
7/1/2020 5:40:00 AM, 7/1/2020 9:40:00 AM, 20.8055934906006
7/1/2020 5:41:00 AM, 7/1/2020 9:41:00 AM, 20.9797763824463
7/1/2020 5:42:00 AM, 7/1/2020 9:42:00 AM, 22.6786155700684
7/1/2020 5:43:00 AM, 7/1/2020 9:43:00 AM, 24.8034172058105
7/1/2020 5:44:00 AM, 7/1/2020 9:44:00 AM, 24.5475521087646
7/1/2020 5:45:00 AM, 7/1/2020 9:45:00 AM, 25.8085155487061
7/1/2020 5:46:00 AM, 7/1/2020 9:46:00 AM, 25.8150691986084
7/1/2020 5:47:00 AM, 7/1/2020 9:47:00 AM, 26.1271667480469
7/1/2020 5:48:00 AM, 7/1/2020 9:48:00 AM, 26.2831916809082
7/1/2020 5:49:00 AM, 7/1/2020 9:49:00 AM, 26.3587055206299
7/1/2020 5:50:00 AM, 7/1/2020 9:50:00 AM, 27.1980724334717
7/1/2020 5:51:00 AM, 7/1/2020 9:51:00 AM, 27.3198947906494
7/1/2020 5:52:00 AM, 7/1/2020 9:52:00 AM, 27.0226001739502
7/1/2020 5:53:00 AM, 7/1/2020 9:53:00 AM, 28.3144645690918
7/1/2020 5:54:00 AM, 7/1/2020 9:54:00 AM, 29.4871120452881
7/1/2020 5:55:00 AM, 7/1/2020 9:55:00 AM, 29.474214553833
7/1/2020 5:56:00 AM, 7/1/2020 9:56:00 AM, 29.1242008209229
7/1/2020 5:57:00 AM, 7/1/2020 9:57:00 AM, 28.9715709686279
7/1/2020 5:58:00 AM, 7/1/2020 9:58:00 AM, 28.6659469604492
7/1/2020 5:59:00 AM, 7/1/2020 9:59:00 AM, 28.4990310668945
7/1/2020 6:00:00 AM, 7/1/2020 10:00:00 AM, 28.0003223419189
7/1/2020 6:01:00 AM, 7/1/2020 10:01:00 AM, 28.3639945983887
7/1/2020 6:02:00 AM, 7/1/2020 10:02:00 AM, 28.2254600524902
7/1/2020 6:03:00 AM, 7/1/2020 10:03:00 AM, 27.5324668884277
7/1/2020 6:04:00 AM, 7/1/2020 10:04:00 AM, 26.2246475219727
7/1/2020 6:05:00 AM, 7/1/2020 10:05:00 AM, 26.7112369537354
7/1/2020 6:06:00 AM, 7/1/2020 10:06:00 AM, 27.069803237915
7/1/2020 6:07:00 AM, 7/1/2020 10:07:00 AM, 27.2288093566895
7/1/2020 6:08:00 AM, 7/1/2020 10:08:00 AM, 26.675724029541
7/1/2020 6:09:00 AM, 7/1/2020 10:09:00 AM, 27.0856475830078
7/1/2020 6:10:00 AM, 7/1/2020 10:10:00 AM, 27.1675224304199
7/1/2020 6:11:00 AM, 7/1/2020 10:11:00 AM, 27.3807888031006
7/1/2020 6:12:00 AM, 7/1/2020 10:12:00 AM, 27.2359867095947
7/1/2020 6:13:00 AM, 7/1/2020 10:13:00 AM, 27.8608264923096
7/1/2020 6:14:00 AM, 7/1/2020 10:14:00 AM, 27.6284408569336
7/1/2020 6:15:00 AM, 7/1/2020 10:15:00 AM, 27.9670162200928
7/1/2020 6:16:00 AM, 7/1/2020 10:16:00 AM, 27.9439582824707
7/1/2020 6:17:00 AM, 7/1/2020 10:17:00 AM, 27.7859745025635
7/1/2020 6:18:00 AM, 7/1/2020 10:18:00 AM, 27.7513408660889
7/1/2020 6:19:00 AM, 7/1/2020 10:19:00 AM, 27.7513408660889
7/1/2020 6:20:00 AM, 7/1/2020 10:20:00 AM, 27.7955226898193
7/1/2020 6:21:00 AM, 7/1/2020 10:21:00 AM, 28.0174446105957
7/1/2020 6:22:00 AM, 7/1/2020 10:22:00 AM, 28.3472671508789
7/1/2020 6:23:00 AM, 7/1/2020 10:23:00 AM, 28.8080539703369
7/1/2020 6:24:00 AM, 7/1/2020 10:24:00 AM, 29.0168209075928
7/1/2020 6:25:00 AM, 7/1/2020 10:25:00 AM, 27.9810256958008
7/1/2020 6:26:00 AM, 7/1/2020 10:26:00 AM, 26.2890129089355
7/1/2020 6:27:00 AM, 7/1/2020 10:27:00 AM, 26.0024032592773
7/1/2020 6:28:00 AM, 7/1/2020 10:28:00 AM, 25.6507377624512
7/1/2020 6:29:00 AM, 7/1/2020 10:29:00 AM, 25.9647159576416
7/1/2020 6:30:00 AM, 7/1/2020 10:30:00 AM, 25.3756828308105
7/1/2020 6:31:00 AM, 7/1/2020 10:31:00 AM, 24.967866897583
7/1/2020 6:32:00 AM, 7/1/2020 10:32:00 AM, 24.0456371307373
7/1/2020 6:33:00 AM, 7/1/2020 10:33:00 AM, 23.3484764099121
7/1/2020 6:34:00 AM, 7/1/2020 10:34:00 AM, 23.9481296539307
7/1/2020 6:35:00 AM, 7/1/2020 10:35:00 AM, 23.8692321777344
7/1/2020 6:36:00 AM, 7/1/2020 10:36:00 AM, 24.299711227417
7/1/2020 6:37:00 AM, 7/1/2020 10:37:00 AM, 24.0120735168457
7/1/2020 6:38:00 AM, 7/1/2020 10:38:00 AM, 23.5517482757568
7/1/2020 6:39:00 AM, 7/1/2020 10:39:00 AM, 22.7493839263916
7/1/2020 6:40:00 AM, 7/1/2020 10:40:00 AM, 22.6252021789551
7/1/2020 6:41:00 AM, 7/1/2020 10:41:00 AM, 22.3245887756348
7/1/2020 6:42:00 AM, 7/1/2020 10:42:00 AM, 20.4376678466797
7/1/2020 6:43:00 AM, 7/1/2020 10:43:00 AM, 16.9303741455078
7/1/2020 6:44:00 AM, 7/1/2020 10:44:00 AM, 19.2660083770752
7/1/2020 6:45:00 AM, 7/1/2020 10:45:00 AM, 18.8986721038818
7/1/2020 6:46:00 AM, 7/1/2020 10:46:00 AM, 19.1853733062744
7/1/2020 6:47:00 AM, 7/1/2020 10:47:00 AM, 19.301908493042
7/1/2020 6:48:00 AM, 7/1/2020 10:48:00 AM, 18.5571136474609
7/1/2020 6:49:00 AM, 7/1/2020 10:49:00 AM, 17.9331474304199
7/1/2020 6:50:00 AM, 7/1/2020 10:50:00 AM, 18.0027599334717
7/1/2020 6:51:00 AM, 7/1/2020 10:51:00 AM, 18.2529716491699
7/1/2020 6:52:00 AM, 7/1/2020 10:52:00 AM, 17.3546237945557
7/1/2020 6:53:00 AM, 7/1/2020 10:53:00 AM, 16.2796688079834
7/1/2020 6:54:00 AM, 7/1/2020 10:54:00 AM, 17.222053527832
7/1/2020 6:55:00 AM, 7/1/2020 10:55:00 AM, 16.7734870910645
7/1/2020 6:56:00 AM, 7/1/2020 10:56:00 AM, 17.5227909088135
7/1/2020 6:57:00 AM, 7/1/2020 10:57:00 AM, 17.3965854644775
7/1/2020 6:58:00 AM, 7/1/2020 10:58:00 AM, 18.509298324585
7/1/2020 6:59:00 AM, 7/1/2020 10:59:00 AM, 18.5316066741943
7/1/2020 7:00:00 AM, 7/1/2020 11:00:00 AM, 18.0546035766602
7/1/2020 7:01:00 AM, 7/1/2020 11:01:00 AM, 17.2659149169922
7/1/2020 7:02:00 AM, 7/1/2020 11:02:00 AM, 16.7494773864746
7/1/2020 7:03:00 AM, 7/1/2020 11:03:00 AM, 16.6563377380371
7/1/2020 7:04:00 AM, 7/1/2020 11:04:00 AM, 16.383731842041
7/1/2020 7:05:00 AM, 7/1/2020 11:05:00 AM, 16.4719219207764
7/1/2020 7:06:00 AM, 7/1/2020 11:06:00 AM, 17.0680522918701
7/1/2020 7:07:00 AM, 7/1/2020 11:07:00 AM, 16.4685974121094
7/1/2020 7:08:00 AM, 7/1/2020 11:08:00 AM, 15.7551288604736
7/1/2020 7:09:00 AM, 7/1/2020 11:09:00 AM, 15.4508972167969
7/1/2020 7:10:00 AM, 7/1/2020 11:10:00 AM, 15.1014528274536
7/1/2020 7:11:00 AM, 7/1/2020 11:11:00 AM, 15.4296216964722
7/1/2020 7:12:00 AM, 7/1/2020 11:12:00 AM, 16.533166885376
7/1/2020 7:13:00 AM, 7/1/2020 11:13:00 AM, 16.457202911377
7/1/2020 7:14:00 AM, 7/1/2020 11:14:00 AM, 16.0618896484375
7/1/2020 7:15:00 AM, 7/1/2020 11:15:00 AM, 15.2844972610474
7/1/2020 7:16:00 AM, 7/1/2020 11:16:00 AM, 14.9335088729858
7/1/2020 7:17:00 AM, 7/1/2020 11:17:00 AM, 14.3734664916992
7/1/2020 7:18:00 AM, 7/1/2020 11:18:00 AM, 14.7100791931152
7/1/2020 7:19:00 AM, 7/1/2020 11:19:00 AM, 14.6039552688599
7/1/2020 7:20:00 AM, 7/1/2020 11:20:00 AM, 14.6039552688599
7/1/2020 7:21:00 AM, 7/1/2020 11:21:00 AM, 14.0689821243286
7/1/2020 7:22:00 AM, 7/1/2020 11:22:00 AM, 14.0768165588379
7/1/2020 7:23:00 AM, 7/1/2020 11:23:00 AM, 14.1362552642822
7/1/2020 7:24:00 AM, 7/1/2020 11:24:00 AM, 14.0223932266235
7/1/2020 7:25:00 AM, 7/1/2020 11:25:00 AM, 13.9638452529907
7/1/2020 7:26:00 AM, 7/1/2020 11:26:00 AM, 15.1005201339722
7/1/2020 7:27:00 AM, 7/1/2020 11:27:00 AM, 16.9494400024414
7/1/2020 7:28:00 AM, 7/1/2020 11:28:00 AM, 16.5915279388428
7/1/2020 7:29:00 AM, 7/1/2020 11:29:00 AM, 15.1774682998657
7/1/2020 7:30:00 AM, 7/1/2020 11:30:00 AM, 14.2593612670898
7/1/2020 7:31:00 AM, 7/1/2020 11:31:00 AM, 14.4112939834595
7/1/2020 7:32:00 AM, 7/1/2020 11:32:00 AM, 13.832968711853
7/1/2020 7:33:00 AM, 7/1/2020 11:33:00 AM, 13.9598484039307
7/1/2020 7:34:00 AM, 7/1/2020 11:34:00 AM, 13.8357696533203
7/1/2020 7:35:00 AM, 7/1/2020 11:35:00 AM, 13.8764476776123
7/1/2020 7:36:00 AM, 7/1/2020 11:36:00 AM, 14.8457279205322
7/1/2020 7:37:00 AM, 7/1/2020 11:37:00 AM, 14.8403520584106
7/1/2020 7:38:00 AM, 7/1/2020 11:38:00 AM, 14.396614074707
7/1/2020 7:39:00 AM, 7/1/2020 11:39:00 AM, 14.7037601470947
7/1/2020 7:40:00 AM, 7/1/2020 11:40:00 AM, 12.8409280776978
7/1/2020 7:41:00 AM, 7/1/2020 11:41:00 AM, 12.2543001174927
7/1/2020 7:42:00 AM, 7/1/2020 11:42:00 AM, 12.2815780639648
7/1/2020 7:43:00 AM, 7/1/2020 11:43:00 AM, 12.3291635513306
7/1/2020 7:44:00 AM, 7/1/2020 11:44:00 AM, 13.5256996154785
7/1/2020 7:45:00 AM, 7/1/2020 11:45:00 AM, 13.878625869751
7/1/2020 7:46:00 AM, 7/1/2020 11:46:00 AM, 14.5117950439453
7/1/2020 7:47:00 AM, 7/1/2020 11:47:00 AM, 14.9686613082886
7/1/2020 7:48:00 AM, 7/1/2020 11:48:00 AM, 14.4624719619751
7/1/2020 7:49:00 AM, 7/1/2020 11:49:00 AM, 14.4347524642944
7/1/2020 7:50:00 AM, 7/1/2020 11:50:00 AM, 14.5842456817627
7/1/2020 7:51:00 AM, 7/1/2020 11:51:00 AM, 14.6926469802856
7/1/2020 7:52:00 AM, 7/1/2020 11:52:00 AM, 15.1783103942871
7/1/2020 7:53:00 AM, 7/1/2020 11:53:00 AM, 13.4521789550781
7/1/2020 7:54:00 AM, 7/1/2020 11:54:00 AM, 11.705979347229
7/1/2020 7:55:00 AM, 7/1/2020 11:55:00 AM, 10.461311340332
7/1/2020 7:56:00 AM, 7/1/2020 11:56:00 AM, 9.68520927429199
7/1/2020 7:57:00 AM, 7/1/2020 11:57:00 AM, 9.95503234863281
7/1/2020 7:58:00 AM, 7/1/2020 11:58:00 AM, 9.26375865936279
7/1/2020 7:59:00 AM, 7/1/2020 11:59:00 AM, 9.61650466918945
7/1/2020 8:00:00 AM, 7/1/2020 12:00:00 PM, 10.3598804473877
7/1/2020 8:01:00 AM, 7/1/2020 12:01:00 PM, 10.7244081497192
7/1/2020 8:02:00 AM, 7/1/2020 12:02:00 PM, 11.7695035934448
7/1/2020 8:03:00 AM, 7/1/2020 12:03:00 PM, 11.1661653518677
7/1/2020 8:04:00 AM, 7/1/2020 12:04:00 PM, 12.379020690918
7/1/2020 8:05:00 AM, 7/1/2020 12:05:00 PM, 10.6703147888184
7/1/2020 8:06:00 AM, 7/1/2020 12:06:00 PM, 8.63028621673584
7/1/2020 8:07:00 AM, 7/1/2020 12:07:00 PM, 7.08211278915405
7/1/2020 8:08:00 AM, 7/1/2020 12:08:00 PM, 7.4606499671936
7/1/2020 8:09:00 AM, 7/1/2020 12:09:00 PM, 7.89307451248169
7/1/2020 8:10:00 AM, 7/1/2020 12:10:00 PM, 6.49653673171997
7/1/2020 8:11:00 AM, 7/1/2020 12:11:00 PM, 7.49169635772705
7/1/2020 8:12:00 AM, 7/1/2020 12:12:00 PM, 7.47454977035522
7/1/2020 8:13:00 AM, 7/1/2020 12:13:00 PM, 7.56036281585693
7/1/2020 8:14:00 AM, 7/1/2020 12:14:00 PM, 7.33089828491211
7/1/2020 8:15:00 AM, 7/1/2020 12:15:00 PM, 6.23299312591553
7/1/2020 8:16:00 AM, 7/1/2020 12:16:00 PM, 5.5336799621582
7/1/2020 8:17:00 AM, 7/1/2020 12:17:00 PM, 5.89153528213501
7/1/2020 8:18:00 AM, 7/1/2020 12:18:00 PM, 5.90590620040894
7/1/2020 8:19:00 AM, 7/1/2020 12:19:00 PM, 5.38333177566528
7/1/2020 8:20:00 AM, 7/1/2020 12:20:00 PM, 5.84227275848389
7/1/2020 8:21:00 AM, 7/1/2020 12:21:00 PM, 5.84227275848389
7/1/2020 8:22:00 AM, 7/1/2020 12:22:00 PM, 6.57412672042847
7/1/2020 8:23:00 AM, 7/1/2020 12:23:00 PM, 7.38264989852905
7/1/2020 8:24:00 AM, 7/1/2020 12:24:00 PM, 8.25904273986816
7/1/2020 8:25:00 AM, 7/1/2020 12:25:00 PM, 8.08175849914551
7/1/2020 8:26:00 AM, 7/1/2020 12:26:00 PM, 7.41282558441162
7/1/2020 8:27:00 AM, 7/1/2020 12:27:00 PM, 7.95943927764893
7/1/2020 8:28:00 AM, 7/1/2020 12:28:00 PM, 8.65059947967529
7/1/2020 8:29:00 AM, 7/1/2020 12:29:00 PM, 8.89278888702393
7/1/2020 8:30:00 AM, 7/1/2020 12:30:00 PM, 9.57404327392578
7/1/2020 8:31:00 AM, 7/1/2020 12:31:00 PM, 10.1453952789307
7/1/2020 8:32:00 AM, 7/1/2020 12:32:00 PM, 9.94078636169434
7/1/2020 8:33:00 AM, 7/1/2020 12:33:00 PM, 9.03643989562988
7/1/2020 8:34:00 AM, 7/1/2020 12:34:00 PM, 8.55966758728027
7/1/2020 8:35:00 AM, 7/1/2020 12:35:00 PM, 7.8240180015564
7/1/2020 8:36:00 AM, 7/1/2020 12:36:00 PM, 7.84964990615845
7/1/2020 8:37:00 AM, 7/1/2020 12:37:00 PM, 8.5723295211792
7/1/2020 8:38:00 AM, 7/1/2020 12:38:00 PM, 8.94152450561523
7/1/2020 8:39:00 AM, 7/1/2020 12:39:00 PM, 8.95441055297852
7/1/2020 8:40:00 AM, 7/1/2020 12:40:00 PM, 8.59845352172852
7/1/2020 8:41:00 AM, 7/1/2020 12:41:00 PM, 8.1864070892334
7/1/2020 8:42:00 AM, 7/1/2020 12:42:00 PM, 8.06228828430176
7/1/2020 8:43:00 AM, 7/1/2020 12:43:00 PM, 7.85001659393311
7/1/2020 8:44:00 AM, 7/1/2020 12:44:00 PM, 8.15911388397217
7/1/2020 8:45:00 AM, 7/1/2020 12:45:00 PM, 8.66108417510986
7/1/2020 8:46:00 AM, 7/1/2020 12:46:00 PM, 9.58700847625732
7/1/2020 8:47:00 AM, 7/1/2020 12:47:00 PM, 7.81481790542603
7/1/2020 8:48:00 AM, 7/1/2020 12:48:00 PM, 6.71472883224487
7/1/2020 8:49:00 AM, 7/1/2020 12:49:00 PM, 8.75095653533936
7/1/2020 8:50:00 AM, 7/1/2020 12:50:00 PM, 9.14759731292725
7/1/2020 8:51:00 AM, 7/1/2020 12:51:00 PM, 9.57352542877197
7/1/2020 8:52:00 AM, 7/1/2020 12:52:00 PM, 6.63483238220215
7/1/2020 8:53:00 AM, 7/1/2020 12:53:00 PM, 6.54566812515259
7/1/2020 8:54:00 AM, 7/1/2020 12:54:00 PM, 6.04599142074585
7/1/2020 8:55:00 AM, 7/1/2020 12:55:00 PM, 5.53926658630371
7/1/2020 8:56:00 AM, 7/1/2020 12:56:00 PM, 5.91497325897217
7/1/2020 8:57:00 AM, 7/1/2020 12:57:00 PM, 5.05338001251221
7/1/2020 8:58:00 AM, 7/1/2020 12:58:00 PM, 5.58890628814697
7/1/2020 8:59:00 AM, 7/1/2020 12:59:00 PM, 6.01103448867798
7/1/2020 9:00:00 AM, 7/1/2020 1:00:00 PM, 5.9426531791687
7/1/2020 9:01:00 AM, 7/1/2020 1:01:00 PM, 6.21829271316528
7/1/2020 9:02:00 AM, 7/1/2020 1:02:00 PM, 7.30526876449585
7/1/2020 9:03:00 AM, 7/1/2020 1:03:00 PM, 7.51623106002808
7/1/2020 9:04:00 AM, 7/1/2020 1:04:00 PM, 6.02963304519653
7/1/2020 9:05:00 AM, 7/1/2020 1:05:00 PM, 5.33637714385986
7/1/2020 9:06:00 AM, 7/1/2020 1:06:00 PM, 6.03287363052368
7/1/2020 9:07:00 AM, 7/1/2020 1:07:00 PM, 5.97797155380249
7/1/2020 9:08:00 AM, 7/1/2020 1:08:00 PM, 5.80566549301147
7/1/2020 9:09:00 AM, 7/1/2020 1:09:00 PM, 6.2023549079895
7/1/2020 9:10:00 AM, 7/1/2020 1:10:00 PM, 6.57283639907837
7/1/2020 9:11:00 AM, 7/1/2020 1:11:00 PM, 6.57758903503418
7/1/2020 9:12:00 AM, 7/1/2020 1:12:00 PM, 7.08640336990356
7/1/2020 9:13:00 AM, 7/1/2020 1:13:00 PM, 6.7270336151123
7/1/2020 9:14:00 AM, 7/1/2020 1:14:00 PM, 6.36924839019775
7/1/2020 9:15:00 AM, 7/1/2020 1:15:00 PM, 6.40940189361572
7/1/2020 9:16:00 AM, 7/1/2020 1:16:00 PM, 6.10709810256958
7/1/2020 9:17:00 AM, 7/1/2020 1:17:00 PM, 5.39223861694336
7/1/2020 9:18:00 AM, 7/1/2020 1:18:00 PM, 6.15509939193726
7/1/2020 9:19:00 AM, 7/1/2020 1:19:00 PM, 5.91459083557129
7/1/2020 9:20:00 AM, 7/1/2020 1:20:00 PM, 5.74539756774902
7/1/2020 9:21:00 AM, 7/1/2020 1:21:00 PM, 5.51526355743408
7/1/2020 9:22:00 AM, 7/1/2020 1:22:00 PM, 5.51526355743408
7/1/2020 9:23:00 AM, 7/1/2020 1:23:00 PM, 5.97975969314575
7/1/2020 9:24:00 AM, 7/1/2020 1:24:00 PM, 6.08780527114868
7/1/2020 9:25:00 AM, 7/1/2020 1:25:00 PM, 6.7080135345459
7/1/2020 9:26:00 AM, 7/1/2020 1:26:00 PM, 5.99856281280518
7/1/2020 9:27:00 AM, 7/1/2020 1:27:00 PM, 6.39623641967773
7/1/2020 9:28:00 AM, 7/1/2020 1:28:00 PM, 6.27405118942261
7/1/2020 9:29:00 AM, 7/1/2020 1:29:00 PM, 6.50471830368042
7/1/2020 9:30:00 AM, 7/1/2020 1:30:00 PM, 6.31189918518066
7/1/2020 9:31:00 AM, 7/1/2020 1:31:00 PM, 6.49203586578369
7/1/2020 9:32:00 AM, 7/1/2020 1:32:00 PM, 6.23221254348755
7/1/2020 9:33:00 AM, 7/1/2020 1:33:00 PM, 6.51958084106445
7/1/2020 9:34:00 AM, 7/1/2020 1:34:00 PM, 7.04955530166626
7/1/2020 9:35:00 AM, 7/1/2020 1:35:00 PM, 6.74697208404541
7/1/2020 9:36:00 AM, 7/1/2020 1:36:00 PM, 6.50591230392456
7/1/2020 9:37:00 AM, 7/1/2020 1:37:00 PM, 6.02625608444214
7/1/2020 9:38:00 AM, 7/1/2020 1:38:00 PM, 5.34664487838745
7/1/2020 9:39:00 AM, 7/1/2020 1:39:00 PM, 5.02972793579102
7/1/2020 9:40:00 AM, 7/1/2020 1:40:00 PM, 5.49398136138916
7/1/2020 9:41:00 AM, 7/1/2020 1:41:00 PM, 5.46818208694458
7/1/2020 9:42:00 AM, 7/1/2020 1:42:00 PM, 5.92151594161987
7/1/2020 9:43:00 AM, 7/1/2020 1:43:00 PM, 5.54860687255859
7/1/2020 9:44:00 AM, 7/1/2020 1:44:00 PM, 5.79127931594849
7/1/2020 9:45:00 AM, 7/1/2020 1:45:00 PM, 5.9752049446106
7/1/2020 9:46:00 AM, 7/1/2020 1:46:00 PM, 6.56866121292114
7/1/2020 9:47:00 AM, 7/1/2020 1:47:00 PM, 5.39716053009033
7/1/2020 9:48:00 AM, 7/1/2020 1:48:00 PM, 5.69472742080688
7/1/2020 9:49:00 AM, 7/1/2020 1:49:00 PM, 6.02116870880127
7/1/2020 9:50:00 AM, 7/1/2020 1:50:00 PM, 5.19859457015991
7/1/2020 9:51:00 AM, 7/1/2020 1:51:00 PM, 4.89928197860718
7/1/2020 9:52:00 AM, 7/1/2020 1:52:00 PM, 4.81751394271851
7/1/2020 9:53:00 AM, 7/1/2020 1:53:00 PM, 5.89851140975952
7/1/2020 9:54:00 AM, 7/1/2020 1:54:00 PM, 5.83742427825928
7/1/2020 9:55:00 AM, 7/1/2020 1:55:00 PM, 5.4791841506958
7/1/2020 9:56:00 AM, 7/1/2020 1:56:00 PM, 6.19720840454102
7/1/2020 9:57:00 AM, 7/1/2020 1:57:00 PM, 4.92144393920898
7/1/2020 9:58:00 AM, 7/1/2020 1:58:00 PM, 4.61789274215698
7/1/2020 9:59:00 AM, 7/1/2020 1:59:00 PM, 4.48897171020508
7/1/2020 10:00:00 AM, 7/1/2020 2:00:00 PM, 4.71015119552612
7/1/2020 10:01:00 AM, 7/1/2020 2:01:00 PM, 4.79580974578857
7/1/2020 10:02:00 AM, 7/1/2020 2:02:00 PM, 5.16926050186157
7/1/2020 10:03:00 AM, 7/1/2020 2:03:00 PM, 5.43112230300903
7/1/2020 10:04:00 AM, 7/1/2020 2:04:00 PM, 5.19853782653809
7/1/2020 10:05:00 AM, 7/1/2020 2:05:00 PM, 5.07604503631592
7/1/2020 10:06:00 AM, 7/1/2020 2:06:00 PM, 5.10939693450928
7/1/2020 10:07:00 AM, 7/1/2020 2:07:00 PM, 5.29171133041382
7/1/2020 10:08:00 AM, 7/1/2020 2:08:00 PM, 5.33502864837646
7/1/2020 10:09:00 AM, 7/1/2020 2:09:00 PM, 5.14675569534302
7/1/2020 10:10:00 AM, 7/1/2020 2:10:00 PM, 4.76994180679321
7/1/2020 10:11:00 AM, 7/1/2020 2:11:00 PM, 4.28080463409424
7/1/2020 10:12:00 AM, 7/1/2020 2:12:00 PM, 4.06638813018799
7/1/2020 10:13:00 AM, 7/1/2020 2:13:00 PM, 4.0679988861084
7/1/2020 10:14:00 AM, 7/1/2020 2:14:00 PM, 5.17109727859497
7/1/2020 10:15:00 AM, 7/1/2020 2:15:00 PM, 5.70235824584961
7/1/2020 10:16:00 AM, 7/1/2020 2:16:00 PM, 5.39074468612671
7/1/2020 10:17:00 AM, 7/1/2020 2:17:00 PM, 5.30292892456055
7/1/2020 10:18:00 AM, 7/1/2020 2:18:00 PM, 5.32698488235474
7/1/2020 10:19:00 AM, 7/1/2020 2:19:00 PM, 5.18998384475708
7/1/2020 10:20:00 AM, 7/1/2020 2:20:00 PM, 5.15669250488281
7/1/2020 10:21:00 AM, 7/1/2020 2:21:00 PM, 4.8484959602356
7/1/2020 10:22:00 AM, 7/1/2020 2:22:00 PM, 4.7644681930542
7/1/2020 10:23:00 AM, 7/1/2020 2:23:00 PM, 4.7644681930542
7/1/2020 10:24:00 AM, 7/1/2020 2:24:00 PM, 4.69670486450195
7/1/2020 10:25:00 AM, 7/1/2020 2:25:00 PM, 4.59771156311035
7/1/2020 10:26:00 AM, 7/1/2020 2:26:00 PM, 4.6742525100708
7/1/2020 10:27:00 AM, 7/1/2020 2:27:00 PM, 4.63529300689697
7/1/2020 10:28:00 AM, 7/1/2020 2:28:00 PM, 5.1923394203186
7/1/2020 10:29:00 AM, 7/1/2020 2:29:00 PM, 6.16104078292847
7/1/2020 10:30:00 AM, 7/1/2020 2:30:00 PM, 5.83234024047852
7/1/2020 10:31:00 AM, 7/1/2020 2:31:00 PM, 4.73141622543335
7/1/2020 10:32:00 AM, 7/1/2020 2:32:00 PM, 4.43206834793091
7/1/2020 10:33:00 AM, 7/1/2020 2:33:00 PM, 4.96045923233032
7/1/2020 10:34:00 AM, 7/1/2020 2:34:00 PM, 4.99903535842896
7/1/2020 10:35:00 AM, 7/1/2020 2:35:00 PM, 5.09140634536743
7/1/2020 10:36:00 AM, 7/1/2020 2:36:00 PM, 5.22327566146851
7/1/2020 10:37:00 AM, 7/1/2020 2:37:00 PM, 5.41034173965454
7/1/2020 10:38:00 AM, 7/1/2020 2:38:00 PM, 4.97121477127075
7/1/2020 10:39:00 AM, 7/1/2020 2:39:00 PM, 4.83148241043091
7/1/2020 10:40:00 AM, 7/1/2020 2:40:00 PM, 5.04533529281616
7/1/2020 10:41:00 AM, 7/1/2020 2:41:00 PM, 4.24079656600952
7/1/2020 10:42:00 AM, 7/1/2020 2:42:00 PM, 4.65162992477417
7/1/2020 10:43:00 AM, 7/1/2020 2:43:00 PM, 4.66853189468384
7/1/2020 10:44:00 AM, 7/1/2020 2:44:00 PM, 4.35843229293823
7/1/2020 10:45:00 AM, 7/1/2020 2:45:00 PM, 4.08430957794189
7/1/2020 10:46:00 AM, 7/1/2020 2:46:00 PM, 3.90479874610901
7/1/2020 10:47:00 AM, 7/1/2020 2:47:00 PM, 4.40251350402832
7/1/2020 10:48:00 AM, 7/1/2020 2:48:00 PM, 5.67561435699463
7/1/2020 10:49:00 AM, 7/1/2020 2:49:00 PM, 5.25154304504395
7/1/2020 10:50:00 AM, 7/1/2020 2:50:00 PM, 3.64442110061646
7/1/2020 10:51:00 AM, 7/1/2020 2:51:00 PM, 4.72497653961182
7/1/2020 10:52:00 AM, 7/1/2020 2:52:00 PM, 4.79103469848633
7/1/2020 10:53:00 AM, 7/1/2020 2:53:00 PM, 4.68765449523926
7/1/2020 10:54:00 AM, 7/1/2020 2:54:00 PM, 4.18097400665283
7/1/2020 10:55:00 AM, 7/1/2020 2:55:00 PM, 4.24550724029541
7/1/2020 10:56:00 AM, 7/1/2020 2:56:00 PM, 4.30542802810669
7/1/2020 10:57:00 AM, 7/1/2020 2:57:00 PM, 3.09917616844177
7/1/2020 10:58:00 AM, 7/1/2020 2:58:00 PM, 3.59798622131348
7/1/2020 10:59:00 AM, 7/1/2020 2:59:00 PM, 3.71293139457703
7/1/2020 11:00:00 AM, 7/1/2020 3:00:00 PM, 3.49713110923767
7/1/2020 11:01:00 AM, 7/1/2020 3:01:00 PM, 3.57913970947266
7/1/2020 11:02:00 AM, 7/1/2020 3:02:00 PM, 3.47114181518555
7/1/2020 11:03:00 AM, 7/1/2020 3:03:00 PM, 3.60097408294678
7/1/2020 11:04:00 AM, 7/1/2020 3:04:00 PM, 4.20797157287598
7/1/2020 11:05:00 AM, 7/1/2020 3:05:00 PM, 4.11289405822754
7/1/2020 11:06:00 AM, 7/1/2020 3:06:00 PM, 4.68237400054932
7/1/2020 11:07:00 AM, 7/1/2020 3:07:00 PM, 3.16967868804932
7/1/2020 11:08:00 AM, 7/1/2020 3:08:00 PM, 3.37978744506836
7/1/2020 11:09:00 AM, 7/1/2020 3:09:00 PM, 3.37918376922607
7/1/2020 11:10:00 AM, 7/1/2020 3:10:00 PM, 3.37209916114807
7/1/2020 11:11:00 AM, 7/1/2020 3:11:00 PM, 3.4841673374176
7/1/2020 11:12:00 AM, 7/1/2020 3:12:00 PM, 3.92052435874939
7/1/2020 11:13:00 AM, 7/1/2020 3:13:00 PM, 5.49044227600098
7/1/2020 11:14:00 AM, 7/1/2020 3:14:00 PM, 4.32850646972656
7/1/2020 11:15:00 AM, 7/1/2020 3:15:00 PM, 3.58600735664368
7/1/2020 11:16:00 AM, 7/1/2020 3:16:00 PM, 3.97723150253296
7/1/2020 11:17:00 AM, 7/1/2020 3:17:00 PM, 4.12621116638184
7/1/2020 11:18:00 AM, 7/1/2020 3:18:00 PM, 4.27280616760254
7/1/2020 11:19:00 AM, 7/1/2020 3:19:00 PM, 4.03531789779663
7/1/2020 11:20:00 AM, 7/1/2020 3:20:00 PM, 4.36963939666748
7/1/2020 11:21:00 AM, 7/1/2020 3:21:00 PM, 4.68089532852173
7/1/2020 11:22:00 AM, 7/1/2020 3:22:00 PM, 4.25731134414673
7/1/2020 11:23:00 AM, 7/1/2020 3:23:00 PM, 3.98369741439819
7/1/2020 11:24:00 AM, 7/1/2020 3:24:00 PM, 3.98369741439819
7/1/2020 11:25:00 AM, 7/1/2020 3:25:00 PM, 3.87260675430298
7/1/2020 11:26:00 AM, 7/1/2020 3:26:00 PM, 3.57877111434937
7/1/2020 11:27:00 AM, 7/1/2020 3:27:00 PM, 3.99109053611755
7/1/2020 11:28:00 AM, 7/1/2020 3:28:00 PM, 4.08679246902466
7/1/2020 11:29:00 AM, 7/1/2020 3:29:00 PM, 5.55449867248535
7/1/2020 11:30:00 AM, 7/1/2020 3:30:00 PM, 6.47412919998169
7/1/2020 11:31:00 AM, 7/1/2020 3:31:00 PM, 6.42761707305908
7/1/2020 11:32:00 AM, 7/1/2020 3:32:00 PM, 4.47659730911255
7/1/2020 11:33:00 AM, 7/1/2020 3:33:00 PM, 3.58509182929993
7/1/2020 11:34:00 AM, 7/1/2020 3:34:00 PM, 3.52596163749695
7/1/2020 11:35:00 AM, 7/1/2020 3:35:00 PM, 3.05217838287354
7/1/2020 11:36:00 AM, 7/1/2020 3:36:00 PM, 3.42185616493225
7/1/2020 11:37:00 AM, 7/1/2020 3:37:00 PM, 3.31835031509399
7/1/2020 11:38:00 AM, 7/1/2020 3:38:00 PM, 3.34508681297302
7/1/2020 11:39:00 AM, 7/1/2020 3:39:00 PM, 3.47554063796997
7/1/2020 11:40:00 AM, 7/1/2020 3:40:00 PM, 3.37519073486328
7/1/2020 11:41:00 AM, 7/1/2020 3:41:00 PM, 3.8841495513916
7/1/2020 11:42:00 AM, 7/1/2020 3:42:00 PM, 3.95267248153687
7/1/2020 11:43:00 AM, 7/1/2020 3:43:00 PM, 3.8800904750824
7/1/2020 11:44:00 AM, 7/1/2020 3:44:00 PM, 4.11264705657959
7/1/2020 11:45:00 AM, 7/1/2020 3:45:00 PM, 4.02804613113403
7/1/2020 11:46:00 AM, 7/1/2020 3:46:00 PM, 4.27090644836426
7/1/2020 11:47:00 AM, 7/1/2020 3:47:00 PM, 4.20794677734375
7/1/2020 11:48:00 AM, 7/1/2020 3:48:00 PM, 4.20337772369385
7/1/2020 11:49:00 AM, 7/1/2020 3:49:00 PM, 4.47760772705078
7/1/2020 11:50:00 AM, 7/1/2020 3:50:00 PM, 4.42746543884277
7/1/2020 11:51:00 AM, 7/1/2020 3:51:00 PM, 3.24978137016296
7/1/2020 11:52:00 AM, 7/1/2020 3:52:00 PM, 3.75705599784851
7/1/2020 11:53:00 AM, 7/1/2020 3:53:00 PM, 6.38003349304199
7/1/2020 11:54:00 AM, 7/1/2020 3:54:00 PM, 6.51407527923584
7/1/2020 11:55:00 AM, 7/1/2020 3:55:00 PM, 7.5235595703125
7/1/2020 11:56:00 AM, 7/1/2020 3:56:00 PM, 5.70687055587769
7/1/2020 11:57:00 AM, 7/1/2020 3:57:00 PM, 5.22662019729614
7/1/2020 11:58:00 AM, 7/1/2020 3:58:00 PM, 4.97216606140137
7/1/2020 11:59:00 AM, 7/1/2020 3:59:00 PM, 4.79844093322754
7/1/2020 12:00:00 PM, 7/1/2020 4:00:00 PM, 5.11891269683838
7/1/2020 12:01:00 PM, 7/1/2020 4:01:00 PM, 5.67665910720825
7/1/2020 12:02:00 PM, 7/1/2020 4:02:00 PM, 5.45934438705444
7/1/2020 12:03:00 PM, 7/1/2020 4:03:00 PM, 5.92702007293701
7/1/2020 12:04:00 PM, 7/1/2020 4:04:00 PM, 6.30410146713257
7/1/2020 12:05:00 PM, 7/1/2020 4:05:00 PM, 6.2382607460022
7/1/2020 12:06:00 PM, 7/1/2020 4:06:00 PM, 6.54898166656494
7/1/2020 12:07:00 PM, 7/1/2020 4:07:00 PM, 6.00787401199341
7/1/2020 12:08:00 PM, 7/1/2020 4:08:00 PM, 6.12095069885254
7/1/2020 12:09:00 PM, 7/1/2020 4:09:00 PM, 5.85072040557861
7/1/2020 12:10:00 PM, 7/1/2020 4:10:00 PM, 5.52722263336182
7/1/2020 12:11:00 PM, 7/1/2020 4:11:00 PM, 5.0080771446228
7/1/2020 12:12:00 PM, 7/1/2020 4:12:00 PM, 5.51832008361816
7/1/2020 12:13:00 PM, 7/1/2020 4:13:00 PM, 6.68852710723877
7/1/2020 12:14:00 PM, 7/1/2020 4:14:00 PM, 7.27859401702881
7/1/2020 12:15:00 PM, 7/1/2020 4:15:00 PM, 6.59134435653687
7/1/2020 12:16:00 PM, 7/1/2020 4:16:00 PM, 6.17051124572754
7/1/2020 12:17:00 PM, 7/1/2020 4:17:00 PM, 5.40914344787598
7/1/2020 12:18:00 PM, 7/1/2020 4:18:00 PM, 4.62624025344849
7/1/2020 12:19:00 PM, 7/1/2020 4:19:00 PM, 4.77227306365967
7/1/2020 12:20:00 PM, 7/1/2020 4:20:00 PM, 4.6229510307312
7/1/2020 12:21:00 PM, 7/1/2020 4:21:00 PM, 4.8235912322998
7/1/2020 12:22:00 PM, 7/1/2020 4:22:00 PM, 5.15214204788208
7/1/2020 12:23:00 PM, 7/1/2020 4:23:00 PM, 5.95202541351318
7/1/2020 12:24:00 PM, 7/1/2020 4:24:00 PM, 6.717848777771
7/1/2020 12:25:00 PM, 7/1/2020 4:25:00 PM, 6.717848777771
7/1/2020 12:26:00 PM, 7/1/2020 4:26:00 PM, 6.60111331939697
7/1/2020 12:27:00 PM, 7/1/2020 4:27:00 PM, 5.53779888153076
7/1/2020 12:28:00 PM, 7/1/2020 4:28:00 PM, 7.40022325515747
7/1/2020 12:29:00 PM, 7/1/2020 4:29:00 PM, 8.74406433105469
7/1/2020 12:30:00 PM, 7/1/2020 4:30:00 PM, 11.3284435272217
7/1/2020 12:31:00 PM, 7/1/2020 4:31:00 PM, 10.7450580596924
7/1/2020 12:32:00 PM, 7/1/2020 4:32:00 PM, 9.52808380126953
7/1/2020 12:33:00 PM, 7/1/2020 4:33:00 PM, 9.08072566986084
7/1/2020 12:34:00 PM, 7/1/2020 4:34:00 PM, 8.21397876739502
7/1/2020 12:35:00 PM, 7/1/2020 4:35:00 PM, 8.65375137329102
7/1/2020 12:36:00 PM, 7/1/2020 4:36:00 PM, 8.7696475982666
7/1/2020 12:37:00 PM, 7/1/2020 4:37:00 PM, 7.98212862014771
7/1/2020 12:38:00 PM, 7/1/2020 4:38:00 PM, 7.75076198577881
7/1/2020 12:39:00 PM, 7/1/2020 4:39:00 PM, 7.20291233062744
7/1/2020 12:40:00 PM, 7/1/2020 4:40:00 PM, 7.3214807510376
7/1/2020 12:41:00 PM, 7/1/2020 4:41:00 PM, 7.45534753799438
7/1/2020 12:42:00 PM, 7/1/2020 4:42:00 PM, 8.29221248626709
7/1/2020 12:43:00 PM, 7/1/2020 4:43:00 PM, 8.49643325805664
7/1/2020 12:44:00 PM, 7/1/2020 4:44:00 PM, 8.13878345489502
7/1/2020 12:45:00 PM, 7/1/2020 4:45:00 PM, 8.48172378540039
7/1/2020 12:46:00 PM, 7/1/2020 4:46:00 PM, 7.94688653945923
7/1/2020 12:47:00 PM, 7/1/2020 4:47:00 PM, 7.33460855484009
7/1/2020 12:48:00 PM, 7/1/2020 4:48:00 PM, 7.77464294433594
7/1/2020 12:49:00 PM, 7/1/2020 4:49:00 PM, 7.91567897796631
7/1/2020 12:50:00 PM, 7/1/2020 4:50:00 PM, 7.78820896148682
7/1/2020 12:51:00 PM, 7/1/2020 4:51:00 PM, 7.83063745498657
7/1/2020 12:52:00 PM, 7/1/2020 4:52:00 PM, 6.3399453163147
7/1/2020 12:53:00 PM, 7/1/2020 4:53:00 PM, 7.96453380584717
7/1/2020 12:54:00 PM, 7/1/2020 4:54:00 PM, 7.65215635299683
7/1/2020 12:55:00 PM, 7/1/2020 4:55:00 PM, 6.35607671737671
7/1/2020 12:56:00 PM, 7/1/2020 4:56:00 PM, 6.80675315856934
7/1/2020 12:57:00 PM, 7/1/2020 4:57:00 PM, 7.65772342681885
7/1/2020 12:58:00 PM, 7/1/2020 4:58:00 PM, 6.17362451553345
7/1/2020 12:59:00 PM, 7/1/2020 4:59:00 PM, 6.00430297851563
7/1/2020 1:00:00 PM, 7/1/2020 5:00:00 PM, 12.4710655212402
7/1/2020 1:01:00 PM, 7/1/2020 5:01:00 PM, 15.5814723968506
7/1/2020 1:02:00 PM, 7/1/2020 5:02:00 PM, 17.3725166320801
7/1/2020 1:03:00 PM, 7/1/2020 5:03:00 PM, 15.2795534133911
7/1/2020 1:04:00 PM, 7/1/2020 5:04:00 PM, 15.0476551055908
7/1/2020 1:05:00 PM, 7/1/2020 5:05:00 PM, 12.5202703475952
7/1/2020 1:06:00 PM, 7/1/2020 5:06:00 PM, 11.3010663986206
7/1/2020 1:07:00 PM, 7/1/2020 5:07:00 PM, 10.6492099761963
7/1/2020 1:08:00 PM, 7/1/2020 5:08:00 PM, 11.422266960144
7/1/2020 1:09:00 PM, 7/1/2020 5:09:00 PM, 11.520791053772
7/1/2020 1:10:00 PM, 7/1/2020 5:10:00 PM, 11.2555198669434
7/1/2020 1:11:00 PM, 7/1/2020 5:11:00 PM, 7.99187660217285
7/1/2020 1:12:00 PM, 7/1/2020 5:12:00 PM, 3.71968770027161
7/1/2020 1:13:00 PM, 7/1/2020 5:13:00 PM, 3.85154628753662
7/1/2020 1:14:00 PM, 7/1/2020 5:14:00 PM, 4.88199043273926
7/1/2020 1:15:00 PM, 7/1/2020 5:15:00 PM, 7.19335079193115
7/1/2020 1:16:00 PM, 7/1/2020 5:16:00 PM, 15.2007722854614
7/1/2020 1:17:00 PM, 7/1/2020 5:17:00 PM, 14.8477277755737
7/1/2020 1:18:00 PM, 7/1/2020 5:18:00 PM, 12.0679893493652
7/1/2020 1:19:00 PM, 7/1/2020 5:19:00 PM, 11.3449926376343
7/1/2020 1:20:00 PM, 7/1/2020 5:20:00 PM, 11.1889162063599
7/1/2020 1:21:00 PM, 7/1/2020 5:21:00 PM, 11.0391798019409
7/1/2020 1:22:00 PM, 7/1/2020 5:22:00 PM, 10.9747743606567
7/1/2020 1:23:00 PM, 7/1/2020 5:23:00 PM, 11.2671451568604
7/1/2020 1:24:00 PM, 7/1/2020 5:24:00 PM, 11.3070421218872
7/1/2020 1:25:00 PM, 7/1/2020 5:25:00 PM, 11.4320449829102
7/1/2020 1:26:00 PM, 7/1/2020 5:26:00 PM, 11.4320449829102
7/1/2020 1:27:00 PM, 7/1/2020 5:27:00 PM, 11.4320449829102
7/1/2020 1:28:00 PM, 7/1/2020 5:28:00 PM, 11.6423082351685
7/1/2020 1:29:00 PM, 7/1/2020 5:29:00 PM, 11.8428792953491
7/1/2020 1:30:00 PM, 7/1/2020 5:30:00 PM, 12.6454486846924
7/1/2020 1:31:00 PM, 7/1/2020 5:31:00 PM, 12.4665031433105
7/1/2020 1:32:00 PM, 7/1/2020 5:32:00 PM, 12.3642616271973
7/1/2020 1:33:00 PM, 7/1/2020 5:33:00 PM, 12.7061586380005
7/1/2020 1:34:00 PM, 7/1/2020 5:34:00 PM, 12.5625419616699
7/1/2020 1:35:00 PM, 7/1/2020 5:35:00 PM, 13.4669532775879
7/1/2020 1:36:00 PM, 7/1/2020 5:36:00 PM, 13.4495525360107
7/1/2020 1:37:00 PM, 7/1/2020 5:37:00 PM, 14.8072347640991
7/1/2020 1:38:00 PM, 7/1/2020 5:38:00 PM, 17.8970050811768
7/1/2020 1:39:00 PM, 7/1/2020 5:39:00 PM, 17.5626010894775
7/1/2020 1:40:00 PM, 7/1/2020 5:40:00 PM, 17.8991756439209
7/1/2020 1:41:00 PM, 7/1/2020 5:41:00 PM, 18.7005004882813
7/1/2020 1:42:00 PM, 7/1/2020 5:42:00 PM, 20.5871906280518
7/1/2020 1:43:00 PM, 7/1/2020 5:43:00 PM, 21.4374256134033
7/1/2020 1:44:00 PM, 7/1/2020 5:44:00 PM, 20.4049835205078
7/1/2020 1:45:00 PM, 7/1/2020 5:45:00 PM, 16.2201538085938
7/1/2020 1:46:00 PM, 7/1/2020 5:46:00 PM, 16.3381881713867
7/1/2020 1:47:00 PM, 7/1/2020 5:47:00 PM, 16.3788642883301
7/1/2020 1:48:00 PM, 7/1/2020 5:48:00 PM, 15.9905757904053
7/1/2020 1:49:00 PM, 7/1/2020 5:49:00 PM, 15.726450920105
7/1/2020 1:50:00 PM, 7/1/2020 5:50:00 PM, 15.4637956619263
7/1/2020 1:51:00 PM, 7/1/2020 5:51:00 PM, 15.4893035888672
7/1/2020 1:52:00 PM, 7/1/2020 5:52:00 PM, 16.1184272766113
7/1/2020 1:53:00 PM, 7/1/2020 5:53:00 PM, 14.9050979614258
7/1/2020 1:54:00 PM, 7/1/2020 5:54:00 PM, 15.5059022903442
7/1/2020 1:55:00 PM, 7/1/2020 5:55:00 PM, 16.443323135376
7/1/2020 1:56:00 PM, 7/1/2020 5:56:00 PM, 19.0769863128662
7/1/2020 1:57:00 PM, 7/1/2020 5:57:00 PM, 21.6574096679688
7/1/2020 1:58:00 PM, 7/1/2020 5:58:00 PM, 21.1144847869873
7/1/2020 1:59:00 PM, 7/1/2020 5:59:00 PM, 22.9777889251709
7/1/2020 2:00:00 PM, 7/1/2020 6:00:00 PM, 20.1498889923096
7/1/2020 2:01:00 PM, 7/1/2020 6:01:00 PM, 21.1218776702881
7/1/2020 2:02:00 PM, 7/1/2020 6:02:00 PM, 20.6950531005859
7/1/2020 2:03:00 PM, 7/1/2020 6:03:00 PM, 19.1860694885254
7/1/2020 2:04:00 PM, 7/1/2020 6:04:00 PM, 15.2523221969604
7/1/2020 2:05:00 PM, 7/1/2020 6:05:00 PM, 13.2938222885132
7/1/2020 2:06:00 PM, 7/1/2020 6:06:00 PM, 12.7610559463501
7/1/2020 2:07:00 PM, 7/1/2020 6:07:00 PM, 12.7663879394531
7/1/2020 2:08:00 PM, 7/1/2020 6:08:00 PM, 12.8189554214478
7/1/2020 2:09:00 PM, 7/1/2020 6:09:00 PM, 11.9330148696899
7/1/2020 2:10:00 PM, 7/1/2020 6:10:00 PM, 12.1029357910156
7/1/2020 2:11:00 PM, 7/1/2020 6:11:00 PM, 12.5506763458252
7/1/2020 2:12:00 PM, 7/1/2020 6:12:00 PM, 12.9565773010254
7/1/2020 2:13:00 PM, 7/1/2020 6:13:00 PM, 13.6110401153564
7/1/2020 2:14:00 PM, 7/1/2020 6:14:00 PM, 13.3603048324585
7/1/2020 2:15:00 PM, 7/1/2020 6:15:00 PM, 13.2742023468018
7/1/2020 2:16:00 PM, 7/1/2020 6:16:00 PM, 14.9898052215576
7/1/2020 2:17:00 PM, 7/1/2020 6:17:00 PM, 16.7392482757568
7/1/2020 2:18:00 PM, 7/1/2020 6:18:00 PM, 16.5399398803711
7/1/2020 2:19:00 PM, 7/1/2020 6:19:00 PM, 17.3040180206299
7/1/2020 2:20:00 PM, 7/1/2020 6:20:00 PM, 17.891918182373
7/1/2020 2:21:00 PM, 7/1/2020 6:21:00 PM, 17.7522926330566
7/1/2020 2:22:00 PM, 7/1/2020 6:22:00 PM, 17.9488754272461
7/1/2020 2:23:00 PM, 7/1/2020 6:23:00 PM, 18.0187015533447
7/1/2020 2:24:00 PM, 7/1/2020 6:24:00 PM, 20.4655780792236
7/1/2020 2:25:00 PM, 7/1/2020 6:25:00 PM, 20.9900741577148
7/1/2020 2:26:00 PM, 7/1/2020 6:26:00 PM, 17.2729568481445
7/1/2020 2:27:00 PM, 7/1/2020 6:27:00 PM, 17.4017963409424
7/1/2020 2:28:00 PM, 7/1/2020 6:28:00 PM, 17.4017963409424
7/1/2020 2:29:00 PM, 7/1/2020 6:29:00 PM, 17.1528301239014
7/1/2020 2:30:00 PM, 7/1/2020 6:30:00 PM, 14.1059894561768
7/1/2020 2:31:00 PM, 7/1/2020 6:31:00 PM, 15.4939470291138
7/1/2020 2:32:00 PM, 7/1/2020 6:32:00 PM, 17.1758842468262
7/1/2020 2:33:00 PM, 7/1/2020 6:33:00 PM, 16.6732997894287
7/1/2020 2:34:00 PM, 7/1/2020 6:34:00 PM, 23.7453022003174
7/1/2020 2:35:00 PM, 7/1/2020 6:35:00 PM, 24.6487483978271
7/1/2020 2:36:00 PM, 7/1/2020 6:36:00 PM, 29.2216854095459
7/1/2020 2:37:00 PM, 7/1/2020 6:37:00 PM, 23.1297798156738
7/1/2020 2:38:00 PM, 7/1/2020 6:38:00 PM, 18.2304725646973
7/1/2020 2:39:00 PM, 7/1/2020 6:39:00 PM, 15.4929866790771
7/1/2020 2:40:00 PM, 7/1/2020 6:40:00 PM, 15.0418310165405
7/1/2020 2:41:00 PM, 7/1/2020 6:41:00 PM, 15.0357055664062
7/1/2020 2:42:00 PM, 7/1/2020 6:42:00 PM, 15.2296571731567
7/1/2020 2:43:00 PM, 7/1/2020 6:43:00 PM, 14.4802474975586
7/1/2020 2:44:00 PM, 7/1/2020 6:44:00 PM, 14.8844871520996
7/1/2020 2:45:00 PM, 7/1/2020 6:45:00 PM, 14.6991844177246
7/1/2020 2:46:00 PM, 7/1/2020 6:46:00 PM, 14.260350227356
7/1/2020 2:47:00 PM, 7/1/2020 6:47:00 PM, 14.0298614501953
7/1/2020 2:48:00 PM, 7/1/2020 6:48:00 PM, 17.1723175048828
7/1/2020 2:49:00 PM, 7/1/2020 6:49:00 PM, 16.8620624542236
7/1/2020 2:50:00 PM, 7/1/2020 6:50:00 PM, 16.2957134246826
7/1/2020 2:51:00 PM, 7/1/2020 6:51:00 PM, 17.8521671295166
7/1/2020 2:52:00 PM, 7/1/2020 6:52:00 PM, 25.8263854980469
7/1/2020 2:53:00 PM, 7/1/2020 6:53:00 PM, 19.0831336975098
7/1/2020 2:54:00 PM, 7/1/2020 6:54:00 PM, 22.0949897766113
7/1/2020 2:55:00 PM, 7/1/2020 6:55:00 PM, 18.4765167236328
7/1/2020 2:56:00 PM, 7/1/2020 6:56:00 PM, 15.0153350830078
7/1/2020 2:57:00 PM, 7/1/2020 6:57:00 PM, 11.6181755065918
7/1/2020 2:58:00 PM, 7/1/2020 6:58:00 PM, 12.863790512085
7/1/2020 2:59:00 PM, 7/1/2020 6:59:00 PM, 13.0500211715698
7/1/2020 3:00:00 PM, 7/1/2020 7:00:00 PM, 11.0667572021484
7/1/2020 3:01:00 PM, 7/1/2020 7:01:00 PM, 11.2412462234497
7/1/2020 3:02:00 PM, 7/1/2020 7:02:00 PM, 13.264575958252
7/1/2020 3:03:00 PM, 7/1/2020 7:03:00 PM, 13.1346387863159
7/1/2020 3:04:00 PM, 7/1/2020 7:04:00 PM, 12.3369493484497
7/1/2020 3:05:00 PM, 7/1/2020 7:05:00 PM, 9.12331390380859
7/1/2020 3:06:00 PM, 7/1/2020 7:06:00 PM, 8.8254566192627
7/1/2020 3:07:00 PM, 7/1/2020 7:07:00 PM, 10.8666429519653
7/1/2020 3:08:00 PM, 7/1/2020 7:08:00 PM, 12.9870977401733
7/1/2020 3:09:00 PM, 7/1/2020 7:09:00 PM, 8.59313011169434
7/1/2020 3:10:00 PM, 7/1/2020 7:10:00 PM, 9.27179527282715
7/1/2020 3:11:00 PM, 7/1/2020 7:11:00 PM, 11.5812397003174
7/1/2020 3:12:00 PM, 7/1/2020 7:12:00 PM, 14.454779624939
7/1/2020 3:13:00 PM, 7/1/2020 7:13:00 PM, 11.1880035400391
7/1/2020 3:14:00 PM, 7/1/2020 7:14:00 PM, 10.0298404693604
7/1/2020 3:15:00 PM, 7/1/2020 7:15:00 PM, 12.8886880874634
7/1/2020 3:16:00 PM, 7/1/2020 7:16:00 PM, 8.41540050506592
7/1/2020 3:17:00 PM, 7/1/2020 7:17:00 PM, 12.7166948318481
7/1/2020 3:18:00 PM, 7/1/2020 7:18:00 PM, 11.1463136672974
7/1/2020 3:19:00 PM, 7/1/2020 7:19:00 PM, 11.5873022079468
7/1/2020 3:20:00 PM, 7/1/2020 7:20:00 PM, 13.1972923278809
7/1/2020 3:21:00 PM, 7/1/2020 7:21:00 PM, 10.434910774231
7/1/2020 3:22:00 PM, 7/1/2020 7:22:00 PM, 9.94539356231689
7/1/2020 3:23:00 PM, 7/1/2020 7:23:00 PM, 9.44568824768066
7/1/2020 3:24:00 PM, 7/1/2020 7:24:00 PM, 12.0995788574219
7/1/2020 3:25:00 PM, 7/1/2020 7:25:00 PM, 8.86226463317871
7/1/2020 3:26:00 PM, 7/1/2020 7:26:00 PM, 8.92464447021484
7/1/2020 3:27:00 PM, 7/1/2020 7:27:00 PM, 7.41512680053711
7/1/2020 3:28:00 PM, 7/1/2020 7:28:00 PM, 7.29986190795898
7/1/2020 3:29:00 PM, 7/1/2020 7:29:00 PM, 7.29986190795898
7/1/2020 3:30:00 PM, 7/1/2020 7:30:00 PM, 10.9074478149414
7/1/2020 3:31:00 PM, 7/1/2020 7:31:00 PM, 7.06081962585449
7/1/2020 3:32:00 PM, 7/1/2020 7:32:00 PM, 7.26370048522949
7/1/2020 3:33:00 PM, 7/1/2020 7:33:00 PM, 11.6871557235718
7/1/2020 3:34:00 PM, 7/1/2020 7:34:00 PM, 12.4334888458252
7/1/2020 3:35:00 PM, 7/1/2020 7:35:00 PM, 8.4237813949585
7/1/2020 3:36:00 PM, 7/1/2020 7:36:00 PM, 6.81413507461548
7/1/2020 3:37:00 PM, 7/1/2020 7:37:00 PM, 9.33702564239502
7/1/2020 3:38:00 PM, 7/1/2020 7:38:00 PM, 8.62666320800781
7/1/2020 3:39:00 PM, 7/1/2020 7:39:00 PM, 6.68108797073364
7/1/2020 3:40:00 PM, 7/1/2020 7:40:00 PM, 14.0144138336182
7/1/2020 3:41:00 PM, 7/1/2020 7:41:00 PM, 14.7428455352783
7/1/2020 3:42:00 PM, 7/1/2020 7:42:00 PM, 22.1633758544922
7/1/2020 3:43:00 PM, 7/1/2020 7:43:00 PM, 18.7718734741211
7/1/2020 3:44:00 PM, 7/1/2020 7:44:00 PM, 12.4475183486938
7/1/2020 3:45:00 PM, 7/1/2020 7:45:00 PM, 10.4814863204956
7/1/2020 3:46:00 PM, 7/1/2020 7:46:00 PM, 11.7286167144775
7/1/2020 3:47:00 PM, 7/1/2020 7:47:00 PM, 10.8274087905884
7/1/2020 3:48:00 PM, 7/1/2020 7:48:00 PM, 9.32787609100342
7/1/2020 3:49:00 PM, 7/1/2020 7:49:00 PM, 8.29678058624268
7/1/2020 3:50:00 PM, 7/1/2020 7:50:00 PM, 11.8374242782593
7/1/2020 3:51:00 PM, 7/1/2020 7:51:00 PM, 10.3751497268677
7/1/2020 3:52:00 PM, 7/1/2020 7:52:00 PM, 10.3699178695679
7/1/2020 3:53:00 PM, 7/1/2020 7:53:00 PM, 16.7808666229248
7/1/2020 3:54:00 PM, 7/1/2020 7:54:00 PM, 19.7074794769287
7/1/2020 3:55:00 PM, 7/1/2020 7:55:00 PM, 6.54188871383667
7/1/2020 3:56:00 PM, 7/1/2020 7:56:00 PM, 11.5523023605347
7/1/2020 3:57:00 PM, 7/1/2020 7:57:00 PM, 9.8481559753418
7/1/2020 3:58:00 PM, 7/1/2020 7:58:00 PM, 14.3573017120361
7/1/2020 3:59:00 PM, 7/1/2020 7:59:00 PM, 18.1964550018311
7/1/2020 4:00:00 PM, 7/1/2020 8:00:00 PM, 20.5382461547852
7/1/2020 4:01:00 PM, 7/1/2020 8:01:00 PM, 17.6413955688477
7/1/2020 4:02:00 PM, 7/1/2020 8:02:00 PM, 13.1579189300537
7/1/2020 4:03:00 PM, 7/1/2020 8:03:00 PM, 10.9450206756592
7/1/2020 4:04:00 PM, 7/1/2020 8:04:00 PM, 10.5667114257813
7/1/2020 4:05:00 PM, 7/1/2020 8:05:00 PM, 8.99621486663818
7/1/2020 4:06:00 PM, 7/1/2020 8:06:00 PM, 8.34288215637207
7/1/2020 4:07:00 PM, 7/1/2020 8:07:00 PM, 8.08021926879883
7/1/2020 4:08:00 PM, 7/1/2020 8:08:00 PM, 11.7648830413818
7/1/2020 4:09:00 PM, 7/1/2020 8:09:00 PM, 14.8135747909546
7/1/2020 4:10:00 PM, 7/1/2020 8:10:00 PM, 13.524245262146
7/1/2020 4:11:00 PM, 7/1/2020 8:11:00 PM, 10.2834501266479
7/1/2020 4:12:00 PM, 7/1/2020 8:12:00 PM, 9.97981739044189
7/1/2020 4:13:00 PM, 7/1/2020 8:13:00 PM, 15.7577199935913
7/1/2020 4:14:00 PM, 7/1/2020 8:14:00 PM, 10.9566774368286
7/1/2020 4:15:00 PM, 7/1/2020 8:15:00 PM, 13.4081754684448
7/1/2020 4:16:00 PM, 7/1/2020 8:16:00 PM, 15.0354127883911
7/1/2020 4:17:00 PM, 7/1/2020 8:17:00 PM, 16.3335475921631
7/1/2020 4:18:00 PM, 7/1/2020 8:18:00 PM, 13.1357555389404
7/1/2020 4:19:00 PM, 7/1/2020 8:19:00 PM, 9.71386623382568
7/1/2020 4:20:00 PM, 7/1/2020 8:20:00 PM, 11.9783048629761
7/1/2020 4:21:00 PM, 7/1/2020 8:21:00 PM, 15.020320892334
7/1/2020 4:22:00 PM, 7/1/2020 8:22:00 PM, 9.65595626831055
7/1/2020 4:23:00 PM, 7/1/2020 8:23:00 PM, 9.15905094146729
7/1/2020 4:24:00 PM, 7/1/2020 8:24:00 PM, 8.92570114135742
7/1/2020 4:25:00 PM, 7/1/2020 8:25:00 PM, 11.9884815216064
7/1/2020 4:26:00 PM, 7/1/2020 8:26:00 PM, 15.9040126800537
7/1/2020 4:27:00 PM, 7/1/2020 8:27:00 PM, 11.2164402008057
7/1/2020 4:28:00 PM, 7/1/2020 8:28:00 PM, 9.60201168060303
7/1/2020 4:29:00 PM, 7/1/2020 8:29:00 PM, 10.2119340896606
7/1/2020 4:30:00 PM, 7/1/2020 8:30:00 PM, 10.2119340896606
7/1/2020 4:31:00 PM, 7/1/2020 8:31:00 PM, 15.1063070297241
7/1/2020 4:32:00 PM, 7/1/2020 8:32:00 PM, 17.2138347625732
7/1/2020 4:33:00 PM, 7/1/2020 8:33:00 PM, 15.0966014862061
7/1/2020 4:34:00 PM, 7/1/2020 8:34:00 PM, 12.9067373275757
7/1/2020 4:35:00 PM, 7/1/2020 8:35:00 PM, 10.3128967285156
7/1/2020 4:36:00 PM, 7/1/2020 8:36:00 PM, 9.4238338470459
7/1/2020 4:37:00 PM, 7/1/2020 8:37:00 PM, 9.81689834594727
7/1/2020 4:38:00 PM, 7/1/2020 8:38:00 PM, 11.2029314041138
7/1/2020 4:39:00 PM, 7/1/2020 8:39:00 PM, 12.2110204696655
7/1/2020 4:40:00 PM, 7/1/2020 8:40:00 PM, 11.9302444458008
7/1/2020 4:41:00 PM, 7/1/2020 8:41:00 PM, 12.9711322784424
7/1/2020 4:42:00 PM, 7/1/2020 8:42:00 PM, 18.1185169219971
7/1/2020 4:43:00 PM, 7/1/2020 8:43:00 PM, 22.2557735443115
7/1/2020 4:44:00 PM, 7/1/2020 8:44:00 PM, 18.0509014129639
7/1/2020 4:45:00 PM, 7/1/2020 8:45:00 PM, 20.5161170959473
7/1/2020 4:46:00 PM, 7/1/2020 8:46:00 PM, 18.5739974975586
7/1/2020 4:47:00 PM, 7/1/2020 8:47:00 PM, 13.7562923431396
7/1/2020 4:48:00 PM, 7/1/2020 8:48:00 PM, 13.9821996688843
7/1/2020 4:49:00 PM, 7/1/2020 8:49:00 PM, 14.4556760787964
7/1/2020 4:50:00 PM, 7/1/2020 8:50:00 PM, 12.2562046051025
7/1/2020 4:51:00 PM, 7/1/2020 8:51:00 PM, 10.9484930038452
7/1/2020 4:52:00 PM, 7/1/2020 8:52:00 PM, 10.7592210769653
7/1/2020 4:53:00 PM, 7/1/2020 8:53:00 PM, 10.3654680252075
7/1/2020 4:54:00 PM, 7/1/2020 8:54:00 PM, 10.4606504440308
7/1/2020 4:55:00 PM, 7/1/2020 8:55:00 PM, 10.6263189315796
7/1/2020 4:56:00 PM, 7/1/2020 8:56:00 PM, 11.1491899490356
7/1/2020 4:57:00 PM, 7/1/2020 8:57:00 PM, 12.4315690994263
7/1/2020 4:58:00 PM, 7/1/2020 8:58:00 PM, 12.1314058303833
7/1/2020 4:59:00 PM, 7/1/2020 8:59:00 PM, 12.1271085739136
7/1/2020 5:00:00 PM, 7/1/2020 9:00:00 PM, 14.3450183868408
7/1/2020 5:01:00 PM, 7/1/2020 9:01:00 PM, 15.8007116317749
7/1/2020 5:02:00 PM, 7/1/2020 9:02:00 PM, 18.7471027374268
7/1/2020 5:03:00 PM, 7/1/2020 9:03:00 PM, 18.1831359863281
7/1/2020 5:04:00 PM, 7/1/2020 9:04:00 PM, 17.3349838256836
7/1/2020 5:05:00 PM, 7/1/2020 9:05:00 PM, 17.7606773376465
7/1/2020 5:06:00 PM, 7/1/2020 9:06:00 PM, 17.5054321289062
7/1/2020 5:07:00 PM, 7/1/2020 9:07:00 PM, 18.4433917999268
7/1/2020 5:08:00 PM, 7/1/2020 9:08:00 PM, 19.1063251495361
7/1/2020 5:09:00 PM, 7/1/2020 9:09:00 PM, 20.4115009307861
7/1/2020 5:10:00 PM, 7/1/2020 9:10:00 PM, 19.4417476654053
7/1/2020 5:11:00 PM, 7/1/2020 9:11:00 PM, 18.9201889038086
7/1/2020 5:12:00 PM, 7/1/2020 9:12:00 PM, 16.3478565216064
7/1/2020 5:13:00 PM, 7/1/2020 9:13:00 PM, 15.6992654800415
7/1/2020 5:14:00 PM, 7/1/2020 9:14:00 PM, 15.7286167144775
7/1/2020 5:15:00 PM, 7/1/2020 9:15:00 PM, 14.8553342819214
7/1/2020 5:16:00 PM, 7/1/2020 9:16:00 PM, 14.6751317977905
7/1/2020 5:17:00 PM, 7/1/2020 9:17:00 PM, 14.3690032958984
7/1/2020 5:18:00 PM, 7/1/2020 9:18:00 PM, 13.8717842102051
7/1/2020 5:19:00 PM, 7/1/2020 9:19:00 PM, 13.1928882598877
7/1/2020 5:20:00 PM, 7/1/2020 9:20:00 PM, 13.0054149627686
7/1/2020 5:21:00 PM, 7/1/2020 9:21:00 PM, 12.9088220596313
7/1/2020 5:22:00 PM, 7/1/2020 9:22:00 PM, 13.6765184402466
7/1/2020 5:23:00 PM, 7/1/2020 9:23:00 PM, 14.5974750518799
7/1/2020 5:24:00 PM, 7/1/2020 9:24:00 PM, 12.7642917633057
7/1/2020 5:25:00 PM, 7/1/2020 9:25:00 PM, 11.0967226028442
7/1/2020 5:26:00 PM, 7/1/2020 9:26:00 PM, 11.5750865936279
7/1/2020 5:27:00 PM, 7/1/2020 9:27:00 PM, 10.8611946105957
7/1/2020 5:28:00 PM, 7/1/2020 9:28:00 PM, 10.8837556838989
7/1/2020 5:29:00 PM, 7/1/2020 9:29:00 PM, 10.8720073699951
7/1/2020 5:30:00 PM, 7/1/2020 9:30:00 PM, 11.5922765731812
7/1/2020 5:31:00 PM, 7/1/2020 9:31:00 PM, 11.5922765731812
7/1/2020 5:32:00 PM, 7/1/2020 9:32:00 PM, 13.2281179428101
7/1/2020 5:33:00 PM, 7/1/2020 9:33:00 PM, 14.6497716903687
7/1/2020 5:34:00 PM, 7/1/2020 9:34:00 PM, 16.8153209686279
7/1/2020 5:35:00 PM, 7/1/2020 9:35:00 PM, 19.6273078918457
7/1/2020 5:36:00 PM, 7/1/2020 9:36:00 PM, 17.008321762085
7/1/2020 5:37:00 PM, 7/1/2020 9:37:00 PM, 15.8983602523804
7/1/2020 5:38:00 PM, 7/1/2020 9:38:00 PM, 13.4306364059448
7/1/2020 5:39:00 PM, 7/1/2020 9:39:00 PM, 14.612117767334
7/1/2020 5:40:00 PM, 7/1/2020 9:40:00 PM, 13.5824317932129
7/1/2020 5:41:00 PM, 7/1/2020 9:41:00 PM, 12.9919633865356
7/1/2020 5:42:00 PM, 7/1/2020 9:42:00 PM, 16.1385688781738
7/1/2020 5:43:00 PM, 7/1/2020 9:43:00 PM, 16.4518718719482
7/1/2020 5:44:00 PM, 7/1/2020 9:44:00 PM, 16.4433689117432
7/1/2020 5:45:00 PM, 7/1/2020 9:45:00 PM, 15.3449115753174
7/1/2020 5:46:00 PM, 7/1/2020 9:46:00 PM, 16.5367584228516
7/1/2020 5:47:00 PM, 7/1/2020 9:47:00 PM, 16.6515254974365
7/1/2020 5:48:00 PM, 7/1/2020 9:48:00 PM, 17.06130027771
7/1/2020 5:49:00 PM, 7/1/2020 9:49:00 PM, 15.7048540115356
7/1/2020 5:50:00 PM, 7/1/2020 9:50:00 PM, 20.2674713134766
7/1/2020 5:51:00 PM, 7/1/2020 9:51:00 PM, 20.3813533782959
7/1/2020 5:52:00 PM, 7/1/2020 9:52:00 PM, 15.7883462905884
7/1/2020 5:53:00 PM, 7/1/2020 9:53:00 PM, 18.2777328491211
7/1/2020 5:54:00 PM, 7/1/2020 9:54:00 PM, 17.0299530029297
7/1/2020 5:55:00 PM, 7/1/2020 9:55:00 PM, 14.2457704544067
7/1/2020 5:56:00 PM, 7/1/2020 9:56:00 PM, 12.5524597167969
7/1/2020 5:57:00 PM, 7/1/2020 9:57:00 PM, 12.7517614364624
7/1/2020 5:58:00 PM, 7/1/2020 9:58:00 PM, 12.0417079925537
7/1/2020 5:59:00 PM, 7/1/2020 9:59:00 PM, 11.986198425293
7/1/2020 6:00:00 PM, 7/1/2020 10:00:00 PM, 11.8653507232666
7/1/2020 6:01:00 PM, 7/1/2020 10:01:00 PM, 12.0562162399292
7/1/2020 6:02:00 PM, 7/1/2020 10:02:00 PM, 10.4181976318359
7/1/2020 6:03:00 PM, 7/1/2020 10:03:00 PM, 10.3615961074829
7/1/2020 6:04:00 PM, 7/1/2020 10:04:00 PM, 11.0929660797119
7/1/2020 6:05:00 PM, 7/1/2020 10:05:00 PM, 10.6905660629272
7/1/2020 6:06:00 PM, 7/1/2020 10:06:00 PM, 11.0899629592896
7/1/2020 6:07:00 PM, 7/1/2020 10:07:00 PM, 11.2534799575806
7/1/2020 6:08:00 PM, 7/1/2020 10:08:00 PM, 11.4693298339844
7/1/2020 6:09:00 PM, 7/1/2020 10:09:00 PM, 12.3421535491943
7/1/2020 6:10:00 PM, 7/1/2020 10:10:00 PM, 13.6779365539551
7/1/2020 6:11:00 PM, 7/1/2020 10:11:00 PM, 13.85777759552
7/1/2020 6:12:00 PM, 7/1/2020 10:12:00 PM, 14.8653211593628
7/1/2020 6:13:00 PM, 7/1/2020 10:13:00 PM, 13.3584623336792
7/1/2020 6:14:00 PM, 7/1/2020 10:14:00 PM, 13.3541145324707
7/1/2020 6:15:00 PM, 7/1/2020 10:15:00 PM, 14.6864986419678
7/1/2020 6:16:00 PM, 7/1/2020 10:16:00 PM, 12.0774955749512
7/1/2020 6:17:00 PM, 7/1/2020 10:17:00 PM, 11.2425556182861
7/1/2020 6:18:00 PM, 7/1/2020 10:18:00 PM, 11.2861490249634
7/1/2020 6:19:00 PM, 7/1/2020 10:19:00 PM, 11.2656545639038
7/1/2020 6:20:00 PM, 7/1/2020 10:20:00 PM, 10.8791131973267
7/1/2020 6:21:00 PM, 7/1/2020 10:21:00 PM, 10.6228361129761
7/1/2020 6:22:00 PM, 7/1/2020 10:22:00 PM, 10.6438255310059
7/1/2020 6:23:00 PM, 7/1/2020 10:23:00 PM, 10.1333045959473
7/1/2020 6:24:00 PM, 7/1/2020 10:24:00 PM, 10.1675891876221
7/1/2020 6:25:00 PM, 7/1/2020 10:25:00 PM, 10.3793210983276
7/1/2020 6:26:00 PM, 7/1/2020 10:26:00 PM, 10.363037109375
7/1/2020 6:27:00 PM, 7/1/2020 10:27:00 PM, 15.782772064209
7/1/2020 6:28:00 PM, 7/1/2020 10:28:00 PM, 10.1154432296753
7/1/2020 6:29:00 PM, 7/1/2020 10:29:00 PM, 9.88865375518799
7/1/2020 6:30:00 PM, 7/1/2020 10:30:00 PM, 10.0992107391357
7/1/2020 6:31:00 PM, 7/1/2020 10:31:00 PM, 9.84037113189697
7/1/2020 6:32:00 PM, 7/1/2020 10:32:00 PM, 9.84037113189697
7/1/2020 6:33:00 PM, 7/1/2020 10:33:00 PM, 10.0055999755859
7/1/2020 6:34:00 PM, 7/1/2020 10:34:00 PM, 10.2673940658569
7/1/2020 6:35:00 PM, 7/1/2020 10:35:00 PM, 9.39769268035889
7/1/2020 6:36:00 PM, 7/1/2020 10:36:00 PM, 9.12440299987793
7/1/2020 6:37:00 PM, 7/1/2020 10:37:00 PM, 9.32407569885254
7/1/2020 6:38:00 PM, 7/1/2020 10:38:00 PM, 9.00441074371338
7/1/2020 6:39:00 PM, 7/1/2020 10:39:00 PM, 8.90761184692383
7/1/2020 6:40:00 PM, 7/1/2020 10:40:00 PM, 9.33611106872559
7/1/2020 6:41:00 PM, 7/1/2020 10:41:00 PM, 9.41569709777832
7/1/2020 6:42:00 PM, 7/1/2020 10:42:00 PM, 9.71621227264404
7/1/2020 6:43:00 PM, 7/1/2020 10:43:00 PM, 11.091814994812
7/1/2020 6:44:00 PM, 7/1/2020 10:44:00 PM, 11.019100189209
7/1/2020 6:45:00 PM, 7/1/2020 10:45:00 PM, 11.2408046722412
7/1/2020 6:46:00 PM, 7/1/2020 10:46:00 PM, 11.2140769958496
7/1/2020 6:47:00 PM, 7/1/2020 10:47:00 PM, 11.3497381210327
7/1/2020 6:48:00 PM, 7/1/2020 10:48:00 PM, 11.2619342803955
7/1/2020 6:49:00 PM, 7/1/2020 10:49:00 PM, 10.6980981826782
7/1/2020 6:50:00 PM, 7/1/2020 10:50:00 PM, 10.3056678771973
7/1/2020 6:51:00 PM, 7/1/2020 10:51:00 PM, 9.93189144134521
7/1/2020 6:52:00 PM, 7/1/2020 10:52:00 PM, 10.6064414978027
7/1/2020 6:53:00 PM, 7/1/2020 10:53:00 PM, 9.79681587219238
7/1/2020 6:54:00 PM, 7/1/2020 10:54:00 PM, 9.48500347137451
7/1/2020 6:55:00 PM, 7/1/2020 10:55:00 PM, 9.79618740081787
7/1/2020 6:56:00 PM, 7/1/2020 10:56:00 PM, 8.72350406646729
7/1/2020 6:57:00 PM, 7/1/2020 10:57:00 PM, 8.75946044921875
7/1/2020 6:58:00 PM, 7/1/2020 10:58:00 PM, 9.33608436584473
7/1/2020 6:59:00 PM, 7/1/2020 10:59:00 PM, 10.619574546814
7/1/2020 7:00:00 PM, 7/1/2020 11:00:00 PM, 10.0237827301025
7/1/2020 7:01:00 PM, 7/1/2020 11:01:00 PM, 9.36008358001709
7/1/2020 7:02:00 PM, 7/1/2020 11:02:00 PM, 10.2720785140991
7/1/2020 7:03:00 PM, 7/1/2020 11:03:00 PM, 9.96131801605225
7/1/2020 7:04:00 PM, 7/1/2020 11:04:00 PM, 10.2626514434814
7/1/2020 7:05:00 PM, 7/1/2020 11:05:00 PM, 10.7058019638062
7/1/2020 7:06:00 PM, 7/1/2020 11:06:00 PM, 11.3173456192017
7/1/2020 7:07:00 PM, 7/1/2020 11:07:00 PM, 11.8347826004028
7/1/2020 7:08:00 PM, 7/1/2020 11:08:00 PM, 12.1532573699951
7/1/2020 7:09:00 PM, 7/1/2020 11:09:00 PM, 11.9855356216431
7/1/2020 7:10:00 PM, 7/1/2020 11:10:00 PM, 11.2608280181885
7/1/2020 7:11:00 PM, 7/1/2020 11:11:00 PM, 11.3349695205688
7/1/2020 7:12:00 PM, 7/1/2020 11:12:00 PM, 11.8494892120361
7/1/2020 7:13:00 PM, 7/1/2020 11:13:00 PM, 11.5634679794312
7/1/2020 7:14:00 PM, 7/1/2020 11:14:00 PM, 11.0405187606812
7/1/2020 7:15:00 PM, 7/1/2020 11:15:00 PM, 10.766040802002
7/1/2020 7:16:00 PM, 7/1/2020 11:16:00 PM, 10.0686473846436
7/1/2020 7:17:00 PM, 7/1/2020 11:17:00 PM, 9.96709823608398
7/1/2020 7:18:00 PM, 7/1/2020 11:18:00 PM, 9.8637170791626
7/1/2020 7:19:00 PM, 7/1/2020 11:19:00 PM, 10.2039918899536
7/1/2020 7:20:00 PM, 7/1/2020 11:20:00 PM, 9.81673908233643
7/1/2020 7:21:00 PM, 7/1/2020 11:21:00 PM, 9.32999324798584
7/1/2020 7:22:00 PM, 7/1/2020 11:22:00 PM, 8.80466461181641
7/1/2020 7:23:00 PM, 7/1/2020 11:23:00 PM, 8.74501609802246
7/1/2020 7:24:00 PM, 7/1/2020 11:24:00 PM, 8.59953498840332
7/1/2020 7:25:00 PM, 7/1/2020 11:25:00 PM, 8.4858341217041
7/1/2020 7:26:00 PM, 7/1/2020 11:26:00 PM, 8.43640327453613
7/1/2020 7:27:00 PM, 7/1/2020 11:27:00 PM, 9.40915489196777
7/1/2020 7:28:00 PM, 7/1/2020 11:28:00 PM, 8.79951477050781
7/1/2020 7:29:00 PM, 7/1/2020 11:29:00 PM, 8.76675319671631
7/1/2020 7:30:00 PM, 7/1/2020 11:30:00 PM, 8.94713497161865
7/1/2020 7:31:00 PM, 7/1/2020 11:31:00 PM, 9.35187339782715
7/1/2020 7:32:00 PM, 7/1/2020 11:32:00 PM, 9.37307548522949
7/1/2020 7:33:00 PM, 7/1/2020 11:33:00 PM, 9.37307548522949
7/1/2020 7:34:00 PM, 7/1/2020 11:34:00 PM, 9.80325508117676
7/1/2020 7:35:00 PM, 7/1/2020 11:35:00 PM, 10.9206247329712
7/1/2020 7:36:00 PM, 7/1/2020 11:36:00 PM, 11.2126064300537
7/1/2020 7:37:00 PM, 7/1/2020 11:37:00 PM, 11.4261617660522
7/1/2020 7:38:00 PM, 7/1/2020 11:38:00 PM, 11.7510061264038
7/1/2020 7:39:00 PM, 7/1/2020 11:39:00 PM, 13.2182970046997
7/1/2020 7:40:00 PM, 7/1/2020 11:40:00 PM, 11.826021194458
7/1/2020 7:41:00 PM, 7/1/2020 11:41:00 PM, 11.892858505249
7/1/2020 7:42:00 PM, 7/1/2020 11:42:00 PM, 11.9741916656494
7/1/2020 7:43:00 PM, 7/1/2020 11:43:00 PM, 12.7564258575439
7/1/2020 7:44:00 PM, 7/1/2020 11:44:00 PM, 12.0022020339966
7/1/2020 7:45:00 PM, 7/1/2020 11:45:00 PM, 12.2701187133789
7/1/2020 7:46:00 PM, 7/1/2020 11:46:00 PM, 12.0612936019897
7/1/2020 7:47:00 PM, 7/1/2020 11:47:00 PM, 12.091890335083
7/1/2020 7:48:00 PM, 7/1/2020 11:48:00 PM, 12.4414567947388
7/1/2020 7:49:00 PM, 7/1/2020 11:49:00 PM, 11.9410800933838
7/1/2020 7:50:00 PM, 7/1/2020 11:50:00 PM, 11.7416229248047
7/1/2020 7:51:00 PM, 7/1/2020 11:51:00 PM, 11.7231216430664
7/1/2020 7:52:00 PM, 7/1/2020 11:52:00 PM, 11.6482048034668
7/1/2020 7:53:00 PM, 7/1/2020 11:53:00 PM, 11.4360780715942
7/1/2020 7:54:00 PM, 7/1/2020 11:54:00 PM, 11.4870319366455
7/1/2020 7:55:00 PM, 7/1/2020 11:55:00 PM, 11.143856048584
7/1/2020 7:56:00 PM, 7/1/2020 11:56:00 PM, 10.4758195877075
7/1/2020 7:57:00 PM, 7/1/2020 11:57:00 PM, 10.0099391937256
7/1/2020 7:58:00 PM, 7/1/2020 11:58:00 PM, 9.84431934356689
7/1/2020 7:59:00 PM, 7/1/2020 11:59:00 PM, 9.84060764312744
7/1/2020 8:00:00 PM, 7/2/2020 12:00:00 AM, 9.97420310974121
7/1/2020 8:01:00 PM, 7/2/2020 12:01:00 AM, 10.1349487304687
7/1/2020 8:02:00 PM, 7/2/2020 12:02:00 AM, 11.952000617981
7/1/2020 8:03:00 PM, 7/2/2020 12:03:00 AM, 16.0449714660645
7/1/2020 8:04:00 PM, 7/2/2020 12:04:00 AM, 17.4922428131104
7/1/2020 8:05:00 PM, 7/2/2020 12:05:00 AM, 19.2742614746094
7/1/2020 8:06:00 PM, 7/2/2020 12:06:00 AM, 18.0703830718994
7/1/2020 8:07:00 PM, 7/2/2020 12:07:00 AM, 12.6622371673584
7/1/2020 8:08:00 PM, 7/2/2020 12:08:00 AM, 14.3986959457397
7/1/2020 8:09:00 PM, 7/2/2020 12:09:00 AM, 12.3459997177124
7/1/2020 8:10:00 PM, 7/2/2020 12:10:00 AM, 11.2987937927246
7/1/2020 8:11:00 PM, 7/2/2020 12:11:00 AM, 10.6377468109131
7/1/2020 8:12:00 PM, 7/2/2020 12:12:00 AM, 10.3768768310547
7/1/2020 8:13:00 PM, 7/2/2020 12:13:00 AM, 10.3210525512695
7/1/2020 8:14:00 PM, 7/2/2020 12:14:00 AM, 10.4595394134521
7/1/2020 8:15:00 PM, 7/2/2020 12:15:00 AM, 10.6506118774414
7/1/2020 8:16:00 PM, 7/2/2020 12:16:00 AM, 10.6426753997803
7/1/2020 8:17:00 PM, 7/2/2020 12:17:00 AM, 10.7416105270386
7/1/2020 8:18:00 PM, 7/2/2020 12:18:00 AM, 10.7224063873291
7/1/2020 8:19:00 PM, 7/2/2020 12:19:00 AM, 11.0165491104126
7/1/2020 8:20:00 PM, 7/2/2020 12:20:00 AM, 11.6149997711182
7/1/2020 8:21:00 PM, 7/2/2020 12:21:00 AM, 11.5499124526978
7/1/2020 8:22:00 PM, 7/2/2020 12:22:00 AM, 12.8764638900757
7/1/2020 8:23:00 PM, 7/2/2020 12:23:00 AM, 12.591121673584
7/1/2020 8:24:00 PM, 7/2/2020 12:24:00 AM, 12.5530252456665
7/1/2020 8:25:00 PM, 7/2/2020 12:25:00 AM, 12.340425491333
7/1/2020 8:26:00 PM, 7/2/2020 12:26:00 AM, 12.281551361084
7/1/2020 8:27:00 PM, 7/2/2020 12:27:00 AM, 11.9309358596802
7/1/2020 8:28:00 PM, 7/2/2020 12:28:00 AM, 12.0567970275879
7/1/2020 8:29:00 PM, 7/2/2020 12:29:00 AM, 12.4977970123291
7/1/2020 8:30:00 PM, 7/2/2020 12:30:00 AM, 13.4022874832153
7/1/2020 8:31:00 PM, 7/2/2020 12:31:00 AM, 13.401798248291
7/1/2020 8:32:00 PM, 7/2/2020 12:32:00 AM, 14.1510915756226
7/1/2020 8:33:00 PM, 7/2/2020 12:33:00 AM, 14.0750713348389
7/1/2020 8:34:00 PM, 7/2/2020 12:34:00 AM, 14.0750713348389
7/1/2020 8:35:00 PM, 7/2/2020 12:35:00 AM, 14.295069694519
7/1/2020 8:36:00 PM, 7/2/2020 12:36:00 AM, 15.1918029785156
7/1/2020 8:37:00 PM, 7/2/2020 12:37:00 AM, 15.2647371292114
7/1/2020 8:38:00 PM, 7/2/2020 12:38:00 AM, 15.9242572784424
7/1/2020 8:39:00 PM, 7/2/2020 12:39:00 AM, 16.5816421508789
7/1/2020 8:40:00 PM, 7/2/2020 12:40:00 AM, 18.1251697540283
7/1/2020 8:41:00 PM, 7/2/2020 12:41:00 AM, 16.7579002380371
7/1/2020 8:42:00 PM, 7/2/2020 12:42:00 AM, 20.0973453521729
7/1/2020 8:43:00 PM, 7/2/2020 12:43:00 AM, 18.7419128417969
7/1/2020 8:44:00 PM, 7/2/2020 12:44:00 AM, 17.8335800170898
7/1/2020 8:45:00 PM, 7/2/2020 12:45:00 AM, 17.0589942932129
7/1/2020 8:46:00 PM, 7/2/2020 12:46:00 AM, 16.4057388305664
7/1/2020 8:47:00 PM, 7/2/2020 12:47:00 AM, 16.3429946899414
7/1/2020 8:48:00 PM, 7/2/2020 12:48:00 AM, 17.0371017456055
7/1/2020 8:49:00 PM, 7/2/2020 12:49:00 AM, 20.8603534698486
7/1/2020 8:50:00 PM, 7/2/2020 12:50:00 AM, 21.1072044372559
7/1/2020 8:51:00 PM, 7/2/2020 12:51:00 AM, 24.8958053588867
7/1/2020 8:52:00 PM, 7/2/2020 12:52:00 AM, 25.0253639221191
7/1/2020 8:53:00 PM, 7/2/2020 12:53:00 AM, 21.3496723175049
7/1/2020 8:54:00 PM, 7/2/2020 12:54:00 AM, 20.7481689453125
7/1/2020 8:55:00 PM, 7/2/2020 12:55:00 AM, 25.031494140625
7/1/2020 8:56:00 PM, 7/2/2020 12:56:00 AM, 21.4408779144287
7/1/2020 8:57:00 PM, 7/2/2020 12:57:00 AM, 20.001012802124
7/1/2020 8:58:00 PM, 7/2/2020 12:58:00 AM, 22.9461669921875
7/1/2020 8:59:00 PM, 7/2/2020 12:59:00 AM, 20.146240234375
7/1/2020 9:00:00 PM, 7/2/2020 1:00:00 AM, 24.125804901123
7/1/2020 9:01:00 PM, 7/2/2020 1:01:00 AM, 25.0854301452637
7/1/2020 9:02:00 PM, 7/2/2020 1:02:00 AM, 24.0100250244141
7/1/2020 9:03:00 PM, 7/2/2020 1:03:00 AM, 27.9828929901123
7/1/2020 9:04:00 PM, 7/2/2020 1:04:00 AM, 29.1861419677734
7/1/2020 9:05:00 PM, 7/2/2020 1:05:00 AM, 26.8061847686768
7/1/2020 9:06:00 PM, 7/2/2020 1:06:00 AM, 25.964973449707
7/1/2020 9:07:00 PM, 7/2/2020 1:07:00 AM, 24.7227611541748
7/1/2020 9:08:00 PM, 7/2/2020 1:08:00 AM, 23.7641563415527
7/1/2020 9:09:00 PM, 7/2/2020 1:09:00 AM, 22.2362442016602
7/1/2020 9:10:00 PM, 7/2/2020 1:10:00 AM, 22.3873615264893
7/1/2020 9:11:00 PM, 7/2/2020 1:11:00 AM, 22.6907444000244
7/1/2020 9:12:00 PM, 7/2/2020 1:12:00 AM, 22.7644557952881
7/1/2020 9:13:00 PM, 7/2/2020 1:13:00 AM, 22.5341186523438
7/1/2020 9:14:00 PM, 7/2/2020 1:14:00 AM, 22.2178859710693
7/1/2020 9:15:00 PM, 7/2/2020 1:15:00 AM, 22.9364280700684
7/1/2020 9:16:00 PM, 7/2/2020 1:16:00 AM, 22.2228164672852
7/1/2020 9:17:00 PM, 7/2/2020 1:17:00 AM, 21.9800300598145
7/1/2020 9:18:00 PM, 7/2/2020 1:18:00 AM, 22.4564380645752
7/1/2020 9:19:00 PM, 7/2/2020 1:19:00 AM, 22.4882106781006
7/1/2020 9:20:00 PM, 7/2/2020 1:20:00 AM, 23.1249847412109
7/1/2020 9:21:00 PM, 7/2/2020 1:21:00 AM, 23.2845840454102
7/1/2020 9:22:00 PM, 7/2/2020 1:22:00 AM, 23.3819675445557
7/1/2020 9:23:00 PM, 7/2/2020 1:23:00 AM, 23.3894672393799
7/1/2020 9:24:00 PM, 7/2/2020 1:24:00 AM, 23.8080749511719
7/1/2020 9:25:00 PM, 7/2/2020 1:25:00 AM, 24.5304832458496
7/1/2020 9:26:00 PM, 7/2/2020 1:26:00 AM, 25.5077209472656
7/1/2020 9:27:00 PM, 7/2/2020 1:27:00 AM, 24.3586845397949
7/1/2020 9:28:00 PM, 7/2/2020 1:28:00 AM, 24.112361907959
7/1/2020 9:29:00 PM, 7/2/2020 1:29:00 AM, 23.5235996246338
7/1/2020 9:30:00 PM, 7/2/2020 1:30:00 AM, 23.9679546356201
7/1/2020 9:31:00 PM, 7/2/2020 1:31:00 AM, 23.792142868042
7/1/2020 9:32:00 PM, 7/2/2020 1:32:00 AM, 24.1579818725586
7/1/2020 9:33:00 PM, 7/2/2020 1:33:00 AM, 24.2911014556885
7/1/2020 9:34:00 PM, 7/2/2020 1:34:00 AM, 23.4209690093994
7/1/2020 9:35:00 PM, 7/2/2020 1:35:00 AM, 23.4209690093994
7/1/2020 9:36:00 PM, 7/2/2020 1:36:00 AM, 23.3247489929199
7/1/2020 9:37:00 PM, 7/2/2020 1:37:00 AM, 21.8219795227051
7/1/2020 9:38:00 PM, 7/2/2020 1:38:00 AM, 20.7746524810791
7/1/2020 9:39:00 PM, 7/2/2020 1:39:00 AM, 18.4814720153809
7/1/2020 9:40:00 PM, 7/2/2020 1:40:00 AM, 18.0623950958252
7/1/2020 9:41:00 PM, 7/2/2020 1:41:00 AM, 18.0488929748535
7/1/2020 9:42:00 PM, 7/2/2020 1:42:00 AM, 17.9579792022705
7/1/2020 9:43:00 PM, 7/2/2020 1:43:00 AM, 18.9956073760986
7/1/2020 9:44:00 PM, 7/2/2020 1:44:00 AM, 17.5497550964355
7/1/2020 9:45:00 PM, 7/2/2020 1:45:00 AM, 16.6757755279541
7/1/2020 9:46:00 PM, 7/2/2020 1:46:00 AM, 16.6667976379395
7/1/2020 9:47:00 PM, 7/2/2020 1:47:00 AM, 16.2245712280273
7/1/2020 9:48:00 PM, 7/2/2020 1:48:00 AM, 16.2357196807861
7/1/2020 9:49:00 PM, 7/2/2020 1:49:00 AM, 17.9037990570068
7/1/2020 9:50:00 PM, 7/2/2020 1:50:00 AM, 18.627326965332
7/1/2020 9:51:00 PM, 7/2/2020 1:51:00 AM, 17.5830383300781
7/1/2020 9:52:00 PM, 7/2/2020 1:52:00 AM, 16.88671875
7/1/2020 9:53:00 PM, 7/2/2020 1:53:00 AM, 16.2503795623779
7/1/2020 9:54:00 PM, 7/2/2020 1:54:00 AM, 16.1339950561523
7/1/2020 9:55:00 PM, 7/2/2020 1:55:00 AM, 16.2414493560791
7/1/2020 9:56:00 PM, 7/2/2020 1:56:00 AM, 15.8078737258911
7/1/2020 9:57:00 PM, 7/2/2020 1:57:00 AM, 16.439058303833
7/1/2020 9:58:00 PM, 7/2/2020 1:58:00 AM, 15.8760986328125
7/1/2020 9:59:00 PM, 7/2/2020 1:59:00 AM, 15.1723718643188
7/1/2020 10:00:00 PM, 7/2/2020 2:00:00 AM, 14.6075229644775
7/1/2020 10:01:00 PM, 7/2/2020 2:01:00 AM, 14.4864158630371
7/1/2020 10:02:00 PM, 7/2/2020 2:02:00 AM, 14.9600601196289
7/1/2020 10:03:00 PM, 7/2/2020 2:03:00 AM, 16.4294376373291
7/1/2020 10:04:00 PM, 7/2/2020 2:04:00 AM, 17.2149658203125
7/1/2020 10:05:00 PM, 7/2/2020 2:05:00 AM, 17.6436214447021
7/1/2020 10:06:00 PM, 7/2/2020 2:06:00 AM, 16.1980667114258
7/1/2020 10:07:00 PM, 7/2/2020 2:07:00 AM, 16.3044700622559
7/1/2020 10:08:00 PM, 7/2/2020 2:08:00 AM, 19.5241165161133
7/1/2020 10:09:00 PM, 7/2/2020 2:09:00 AM, 18.7242050170898
7/1/2020 10:10:00 PM, 7/2/2020 2:10:00 AM, 20.2335338592529
7/1/2020 10:11:00 PM, 7/2/2020 2:11:00 AM, 22.0414981842041
7/1/2020 10:12:00 PM, 7/2/2020 2:12:00 AM, 25.7758693695068
7/1/2020 10:13:00 PM, 7/2/2020 2:13:00 AM, 26.3860740661621
7/1/2020 10:14:00 PM, 7/2/2020 2:14:00 AM, 21.6119270324707
7/1/2020 10:15:00 PM, 7/2/2020 2:15:00 AM, 20.595796585083
7/1/2020 10:16:00 PM, 7/2/2020 2:16:00 AM, 21.6327114105225
7/1/2020 10:17:00 PM, 7/2/2020 2:17:00 AM, 23.9165477752686
7/1/2020 10:18:00 PM, 7/2/2020 2:18:00 AM, 23.0035915374756
7/1/2020 10:19:00 PM, 7/2/2020 2:19:00 AM, 18.7098636627197
7/1/2020 10:20:00 PM, 7/2/2020 2:20:00 AM, 14.910758972168
7/1/2020 10:21:00 PM, 7/2/2020 2:21:00 AM, 14.4648599624634
7/1/2020 10:22:00 PM, 7/2/2020 2:22:00 AM, 14.1631164550781
7/1/2020 10:23:00 PM, 7/2/2020 2:23:00 AM, 14.7587280273438
7/1/2020 10:24:00 PM, 7/2/2020 2:24:00 AM, 15.1096668243408
7/1/2020 10:25:00 PM, 7/2/2020 2:25:00 AM, 14.7630558013916
7/1/2020 10:26:00 PM, 7/2/2020 2:26:00 AM, 14.5695762634277
7/1/2020 10:27:00 PM, 7/2/2020 2:27:00 AM, 14.2945604324341
7/1/2020 10:28:00 PM, 7/2/2020 2:28:00 AM, 13.9825382232666
7/1/2020 10:29:00 PM, 7/2/2020 2:29:00 AM, 13.843563079834
7/1/2020 10:30:00 PM, 7/2/2020 2:30:00 AM, 13.8551015853882
7/1/2020 10:31:00 PM, 7/2/2020 2:31:00 AM, 13.5352611541748
7/1/2020 10:32:00 PM, 7/2/2020 2:32:00 AM, 12.734432220459
7/1/2020 10:33:00 PM, 7/2/2020 2:33:00 AM, 16.4661159515381
7/1/2020 10:34:00 PM, 7/2/2020 2:34:00 AM, 17.8295612335205
7/1/2020 10:35:00 PM, 7/2/2020 2:35:00 AM, 14.5275001525879
7/1/2020 10:36:00 PM, 7/2/2020 2:36:00 AM, 14.5275001525879
7/1/2020 10:37:00 PM, 7/2/2020 2:37:00 AM, 14.5275001525879
7/1/2020 10:38:00 PM, 7/2/2020 2:38:00 AM, 14.3467512130737
7/1/2020 10:39:00 PM, 7/2/2020 2:39:00 AM, 14.2330598831177
7/1/2020 10:40:00 PM, 7/2/2020 2:40:00 AM, 13.2468852996826
7/1/2020 10:41:00 PM, 7/2/2020 2:41:00 AM, 12.8740253448486
7/1/2020 10:42:00 PM, 7/2/2020 2:42:00 AM, 13.3706655502319
7/1/2020 10:43:00 PM, 7/2/2020 2:43:00 AM, 13.3541240692139
7/1/2020 10:44:00 PM, 7/2/2020 2:44:00 AM, 12.5761423110962
7/1/2020 10:45:00 PM, 7/2/2020 2:45:00 AM, 12.6770639419556
7/1/2020 10:46:00 PM, 7/2/2020 2:46:00 AM, 12.3238620758057
7/1/2020 10:47:00 PM, 7/2/2020 2:47:00 AM, 12.4908752441406
7/1/2020 10:48:00 PM, 7/2/2020 2:48:00 AM, 12.5168704986572
7/1/2020 10:49:00 PM, 7/2/2020 2:49:00 AM, 12.4242238998413
7/1/2020 10:50:00 PM, 7/2/2020 2:50:00 AM, 12.4554281234741
7/1/2020 10:51:00 PM, 7/2/2020 2:51:00 AM, 12.9111776351929
7/1/2020 10:52:00 PM, 7/2/2020 2:52:00 AM, 14.2665662765503
7/1/2020 10:53:00 PM, 7/2/2020 2:53:00 AM, 15.1703023910522
7/1/2020 10:54:00 PM, 7/2/2020 2:54:00 AM, 13.0309066772461
7/1/2020 10:55:00 PM, 7/2/2020 2:55:00 AM, 12.5042486190796
7/1/2020 10:56:00 PM, 7/2/2020 2:56:00 AM, 12.3294649124146
7/1/2020 10:57:00 PM, 7/2/2020 2:57:00 AM, 12.5384836196899
7/1/2020 10:58:00 PM, 7/2/2020 2:58:00 AM, 12.4277467727661
7/1/2020 10:59:00 PM, 7/2/2020 2:59:00 AM, 12.4598970413208
7/1/2020 11:00:00 PM, 7/2/2020 3:00:00 AM, 11.2188663482666
7/1/2020 11:01:00 PM, 7/2/2020 3:01:00 AM, 11.8435564041138
7/1/2020 11:02:00 PM, 7/2/2020 3:02:00 AM, 12.4060125350952
7/1/2020 11:03:00 PM, 7/2/2020 3:03:00 AM, 11.1961126327515
7/1/2020 11:04:00 PM, 7/2/2020 3:04:00 AM, 9.81414604187012
7/1/2020 11:05:00 PM, 7/2/2020 3:05:00 AM, 9.92138290405273
7/1/2020 11:06:00 PM, 7/2/2020 3:06:00 AM, 9.3630542755127
7/1/2020 11:07:00 PM, 7/2/2020 3:07:00 AM, 8.53802967071533
7/1/2020 11:08:00 PM, 7/2/2020 3:08:00 AM, 8.33643817901611
7/1/2020 11:09:00 PM, 7/2/2020 3:09:00 AM, 8.35456085205078
7/1/2020 11:10:00 PM, 7/2/2020 3:10:00 AM, 8.51603221893311
7/1/2020 11:11:00 PM, 7/2/2020 3:11:00 AM, 8.45973682403564
7/1/2020 11:12:00 PM, 7/2/2020 3:12:00 AM, 8.69715404510498
7/1/2020 11:13:00 PM, 7/2/2020 3:13:00 AM, 7.89908838272095
7/1/2020 11:14:00 PM, 7/2/2020 3:14:00 AM, 8.4649543762207
7/1/2020 11:15:00 PM, 7/2/2020 3:15:00 AM, 9.28417301177979
7/1/2020 11:16:00 PM, 7/2/2020 3:16:00 AM, 9.3178768157959
7/1/2020 11:17:00 PM, 7/2/2020 3:17:00 AM, 10.3482484817505
7/1/2020 11:18:00 PM, 7/2/2020 3:18:00 AM, 11.6781625747681
7/1/2020 11:19:00 PM, 7/2/2020 3:19:00 AM, 12.317626953125
7/1/2020 11:20:00 PM, 7/2/2020 3:20:00 AM, 13.0607395172119
7/1/2020 11:21:00 PM, 7/2/2020 3:21:00 AM, 14.3243675231934
7/1/2020 11:22:00 PM, 7/2/2020 3:22:00 AM, 14.9460334777832
7/1/2020 11:23:00 PM, 7/2/2020 3:23:00 AM, 14.289324760437
7/1/2020 11:24:00 PM, 7/2/2020 3:24:00 AM, 13.7584943771362
7/1/2020 11:25:00 PM, 7/2/2020 3:25:00 AM, 13.0014228820801
7/1/2020 11:26:00 PM, 7/2/2020 3:26:00 AM, 11.3171720504761
7/1/2020 11:27:00 PM, 7/2/2020 3:27:00 AM, 10.5975122451782
7/1/2020 11:28:00 PM, 7/2/2020 3:28:00 AM, 10.5026702880859
7/1/2020 11:29:00 PM, 7/2/2020 3:29:00 AM, 10.8672027587891
7/1/2020 11:30:00 PM, 7/2/2020 3:30:00 AM, 10.5439901351929
7/1/2020 11:31:00 PM, 7/2/2020 3:31:00 AM, 9.74588394165039
7/1/2020 11:32:00 PM, 7/2/2020 3:32:00 AM, 10.0046377182007
7/1/2020 11:33:00 PM, 7/2/2020 3:33:00 AM, 9.38548851013184
7/1/2020 11:34:00 PM, 7/2/2020 3:34:00 AM, 9.00504493713379
7/1/2020 11:35:00 PM, 7/2/2020 3:35:00 AM, 9.14394283294678
7/1/2020 11:36:00 PM, 7/2/2020 3:36:00 AM, 9.43833446502686
7/1/2020 11:37:00 PM, 7/2/2020 3:37:00 AM, 9.44482707977295
7/1/2020 11:38:00 PM, 7/2/2020 3:38:00 AM, 9.44482707977295
7/1/2020 11:39:00 PM, 7/2/2020 3:39:00 AM, 9.6831521987915
7/1/2020 11:40:00 PM, 7/2/2020 3:40:00 AM, 10.161301612854
7/1/2020 11:41:00 PM, 7/2/2020 3:41:00 AM, 10.3679151535034
7/1/2020 11:42:00 PM, 7/2/2020 3:42:00 AM, 10.9199666976929
7/1/2020 11:43:00 PM, 7/2/2020 3:43:00 AM, 11.0610942840576
7/1/2020 11:44:00 PM, 7/2/2020 3:44:00 AM, 11.5078592300415
7/1/2020 11:45:00 PM, 7/2/2020 3:45:00 AM, 10.8170518875122
7/1/2020 11:46:00 PM, 7/2/2020 3:46:00 AM, 9.87706089019775
7/1/2020 11:47:00 PM, 7/2/2020 3:47:00 AM, 10.2637996673584
7/1/2020 11:48:00 PM, 7/2/2020 3:48:00 AM, 10.8867444992065
7/1/2020 11:49:00 PM, 7/2/2020 3:49:00 AM, 10.6137361526489
7/1/2020 11:50:00 PM, 7/2/2020 3:50:00 AM, 10.4002075195312
7/1/2020 11:51:00 PM, 7/2/2020 3:51:00 AM, 11.1574831008911
7/1/2020 11:52:00 PM, 7/2/2020 3:52:00 AM, 11.4334373474121
7/1/2020 11:53:00 PM, 7/2/2020 3:53:00 AM, 11.8618497848511
7/1/2020 11:54:00 PM, 7/2/2020 3:54:00 AM, 12.3201904296875
7/1/2020 11:55:00 PM, 7/2/2020 3:55:00 AM, 11.7999095916748
7/1/2020 11:56:00 PM, 7/2/2020 3:56:00 AM, 12.0094718933105
7/1/2020 11:57:00 PM, 7/2/2020 3:57:00 AM, 13.3482627868652
7/1/2020 11:58:00 PM, 7/2/2020 3:58:00 AM, 14.0339622497559
7/1/2020 11:59:00 PM, 7/2/2020 3:59:00 AM, 14.489354133606
7/2/2020 12:00:00 AM, 7/2/2020 4:00:00 AM, 15.1526880264282
7/2/2020 12:01:00 AM, 7/2/2020 4:01:00 AM, 15.0385656356812
7/2/2020 12:02:00 AM, 7/2/2020 4:02:00 AM, 14.8171482086182
7/2/2020 12:03:00 AM, 7/2/2020 4:03:00 AM, 13.7642869949341
7/2/2020 12:04:00 AM, 7/2/2020 4:04:00 AM, 13.2004909515381
7/2/2020 12:05:00 AM, 7/2/2020 4:05:00 AM, 13.3134107589722
7/2/2020 12:06:00 AM, 7/2/2020 4:06:00 AM, 12.5008602142334
7/2/2020 12:07:00 AM, 7/2/2020 4:07:00 AM, 12.6803407669067
7/2/2020 12:08:00 AM, 7/2/2020 4:08:00 AM, 12.8817653656006
7/2/2020 12:09:00 AM, 7/2/2020 4:09:00 AM, 13.7631788253784
7/2/2020 12:10:00 AM, 7/2/2020 4:10:00 AM, 14.3977718353271
7/2/2020 12:11:00 AM, 7/2/2020 4:11:00 AM, 14.5197429656982
7/2/2020 12:12:00 AM, 7/2/2020 4:12:00 AM, 14.9555635452271
7/2/2020 12:13:00 AM, 7/2/2020 4:13:00 AM, 14.945707321167
7/2/2020 12:14:00 AM, 7/2/2020 4:14:00 AM, 14.4536514282227
7/2/2020 12:15:00 AM, 7/2/2020 4:15:00 AM, 14.5189638137817
7/2/2020 12:16:00 AM, 7/2/2020 4:16:00 AM, 13.547046661377
7/2/2020 12:17:00 AM, 7/2/2020 4:17:00 AM, 14.2715587615967
7/2/2020 12:18:00 AM, 7/2/2020 4:18:00 AM, 14.6543560028076
7/2/2020 12:19:00 AM, 7/2/2020 4:19:00 AM, 15.6828117370605
7/2/2020 12:20:00 AM, 7/2/2020 4:20:00 AM, 15.1865663528442
7/2/2020 12:21:00 AM, 7/2/2020 4:21:00 AM, 16.5760536193848
7/2/2020 12:22:00 AM, 7/2/2020 4:22:00 AM, 17.5676078796387
7/2/2020 12:23:00 AM, 7/2/2020 4:23:00 AM, 16.984935760498
7/2/2020 12:24:00 AM, 7/2/2020 4:24:00 AM, 16.0545024871826
7/2/2020 12:25:00 AM, 7/2/2020 4:25:00 AM, 15.2741765975952
7/2/2020 12:26:00 AM, 7/2/2020 4:26:00 AM, 15.0149068832397
7/2/2020 12:27:00 AM, 7/2/2020 4:27:00 AM, 14.9381036758423
7/2/2020 12:28:00 AM, 7/2/2020 4:28:00 AM, 14.4625339508057
7/2/2020 12:29:00 AM, 7/2/2020 4:29:00 AM, 14.2821588516235
7/2/2020 12:30:00 AM, 7/2/2020 4:30:00 AM, 13.778564453125
7/2/2020 12:31:00 AM, 7/2/2020 4:31:00 AM, 13.4046773910522
7/2/2020 12:32:00 AM, 7/2/2020 4:32:00 AM, 13.4253664016724
7/2/2020 12:33:00 AM, 7/2/2020 4:33:00 AM, 11.2111186981201
7/2/2020 12:34:00 AM, 7/2/2020 4:34:00 AM, 10.2546234130859
7/2/2020 12:35:00 AM, 7/2/2020 4:35:00 AM, 11.607439994812
7/2/2020 12:36:00 AM, 7/2/2020 4:36:00 AM, 13.0031881332397
7/2/2020 12:37:00 AM, 7/2/2020 4:37:00 AM, 12.5723104476929
7/2/2020 12:38:00 AM, 7/2/2020 4:38:00 AM, 12.5444831848145
7/2/2020 12:39:00 AM, 7/2/2020 4:39:00 AM, 12.5444831848145
7/2/2020 12:40:00 AM, 7/2/2020 4:40:00 AM, 11.5657052993774
7/2/2020 12:41:00 AM, 7/2/2020 4:41:00 AM, 11.488917350769
7/2/2020 12:42:00 AM, 7/2/2020 4:42:00 AM, 11.5002307891846
7/2/2020 12:43:00 AM, 7/2/2020 4:43:00 AM, 11.612774848938
7/2/2020 12:44:00 AM, 7/2/2020 4:44:00 AM, 11.6370811462402
7/2/2020 12:45:00 AM, 7/2/2020 4:45:00 AM, 11.8788385391235
7/2/2020 12:46:00 AM, 7/2/2020 4:46:00 AM, 12.3195323944092
7/2/2020 12:47:00 AM, 7/2/2020 4:47:00 AM, 12.9961910247803
7/2/2020 12:48:00 AM, 7/2/2020 4:48:00 AM, 14.7030429840088
7/2/2020 12:49:00 AM, 7/2/2020 4:49:00 AM, 16.4437065124512
7/2/2020 12:50:00 AM, 7/2/2020 4:50:00 AM, 16.7409801483154
7/2/2020 12:51:00 AM, 7/2/2020 4:51:00 AM, 16.5659484863281
7/2/2020 12:52:00 AM, 7/2/2020 4:52:00 AM, 16.4680995941162
7/2/2020 12:53:00 AM, 7/2/2020 4:53:00 AM, 16.2601108551025
7/2/2020 12:54:00 AM, 7/2/2020 4:54:00 AM, 17.1884365081787
7/2/2020 12:55:00 AM, 7/2/2020 4:55:00 AM, 17.0716304779053
7/2/2020 12:56:00 AM, 7/2/2020 4:56:00 AM, 17.2927627563477
7/2/2020 12:57:00 AM, 7/2/2020 4:57:00 AM, 16.3876781463623
7/2/2020 12:58:00 AM, 7/2/2020 4:58:00 AM, 16.0832366943359
7/2/2020 12:59:00 AM, 7/2/2020 4:59:00 AM, 16.1701736450195
7/2/2020 1:00:00 AM, 7/2/2020 5:00:00 AM, 15.7228202819824
7/2/2020 1:01:00 AM, 7/2/2020 5:01:00 AM, 15.9560384750366
7/2/2020 1:02:00 AM, 7/2/2020 5:02:00 AM, 16.2841262817383
7/2/2020 1:03:00 AM, 7/2/2020 5:03:00 AM, 16.1783103942871
7/2/2020 1:04:00 AM, 7/2/2020 5:04:00 AM, 16.5706996917725
7/2/2020 1:05:00 AM, 7/2/2020 5:05:00 AM, 16.511812210083
7/2/2020 1:06:00 AM, 7/2/2020 5:06:00 AM, 16.3925399780273
7/2/2020 1:07:00 AM, 7/2/2020 5:07:00 AM, 16.346643447876
7/2/2020 1:08:00 AM, 7/2/2020 5:08:00 AM, 15.3567686080933
7/2/2020 1:09:00 AM, 7/2/2020 5:09:00 AM, 14.68714427948
7/2/2020 1:10:00 AM, 7/2/2020 5:10:00 AM, 14.4236583709717
7/2/2020 1:11:00 AM, 7/2/2020 5:11:00 AM, 14.425256729126
7/2/2020 1:12:00 AM, 7/2/2020 5:12:00 AM, 14.7276239395142
7/2/2020 1:13:00 AM, 7/2/2020 5:13:00 AM, 14.7790174484253
7/2/2020 1:14:00 AM, 7/2/2020 5:14:00 AM, 13.2479658126831
7/2/2020 1:15:00 AM, 7/2/2020 5:15:00 AM, 12.5104103088379
7/2/2020 1:16:00 AM, 7/2/2020 5:16:00 AM, 12.5516319274902
7/2/2020 1:17:00 AM, 7/2/2020 5:17:00 AM, 13.7937393188477
7/2/2020 1:18:00 AM, 7/2/2020 5:18:00 AM, 14.1549348831177
7/2/2020 1:19:00 AM, 7/2/2020 5:19:00 AM, 14.9304389953613
7/2/2020 1:20:00 AM, 7/2/2020 5:20:00 AM, 15.6223106384277
7/2/2020 1:21:00 AM, 7/2/2020 5:21:00 AM, 15.5501546859741
7/2/2020 1:22:00 AM, 7/2/2020 5:22:00 AM, 15.5785799026489
7/2/2020 1:23:00 AM, 7/2/2020 5:23:00 AM, 13.565863609314
7/2/2020 1:24:00 AM, 7/2/2020 5:24:00 AM, 13.8730812072754
7/2/2020 1:25:00 AM, 7/2/2020 5:25:00 AM, 14.2234201431274
7/2/2020 1:26:00 AM, 7/2/2020 5:26:00 AM, 13.9873790740967
7/2/2020 1:27:00 AM, 7/2/2020 5:27:00 AM, 14.3171815872192
7/2/2020 1:28:00 AM, 7/2/2020 5:28:00 AM, 14.6056070327759
7/2/2020 1:29:00 AM, 7/2/2020 5:29:00 AM, 13.6429815292358
7/2/2020 1:30:00 AM, 7/2/2020 5:30:00 AM, 13.6830444335938
7/2/2020 1:31:00 AM, 7/2/2020 5:31:00 AM, 13.6303415298462
7/2/2020 1:32:00 AM, 7/2/2020 5:32:00 AM, 13.6906681060791
7/2/2020 1:33:00 AM, 7/2/2020 5:33:00 AM, 13.5821208953857
7/2/2020 1:34:00 AM, 7/2/2020 5:34:00 AM, 13.5424127578735
7/2/2020 1:35:00 AM, 7/2/2020 5:35:00 AM, 13.6337461471558
7/2/2020 1:36:00 AM, 7/2/2020 5:36:00 AM, 13.9574518203735
7/2/2020 1:37:00 AM, 7/2/2020 5:37:00 AM, 14.5300893783569
7/2/2020 1:38:00 AM, 7/2/2020 5:38:00 AM, 16.0407104492187
7/2/2020 1:39:00 AM, 7/2/2020 5:39:00 AM, 16.5255432128906
7/2/2020 1:40:00 AM, 7/2/2020 5:40:00 AM, 16.5255432128906
7/2/2020 1:41:00 AM, 7/2/2020 5:41:00 AM, 17.365198135376
7/2/2020 1:42:00 AM, 7/2/2020 5:42:00 AM, 16.9061832427979
7/2/2020 1:43:00 AM, 7/2/2020 5:43:00 AM, 17.3030395507812
7/2/2020 1:44:00 AM, 7/2/2020 5:44:00 AM, 19.1735363006592
7/2/2020 1:45:00 AM, 7/2/2020 5:45:00 AM, 17.6223125457764
7/2/2020 1:46:00 AM, 7/2/2020 5:46:00 AM, 15.8838901519775
7/2/2020 1:47:00 AM, 7/2/2020 5:47:00 AM, 16.1797904968262
7/2/2020 1:48:00 AM, 7/2/2020 5:48:00 AM, 16.9799880981445
7/2/2020 1:49:00 AM, 7/2/2020 5:49:00 AM, 18.1554088592529
7/2/2020 1:50:00 AM, 7/2/2020 5:50:00 AM, 18.4737453460693
7/2/2020 1:51:00 AM, 7/2/2020 5:51:00 AM, 18.3467884063721
7/2/2020 1:52:00 AM, 7/2/2020 5:52:00 AM, 18.8218994140625
7/2/2020 1:53:00 AM, 7/2/2020 5:53:00 AM, 18.6944847106934
7/2/2020 1:54:00 AM, 7/2/2020 5:54:00 AM, 19.5738754272461
7/2/2020 1:55:00 AM, 7/2/2020 5:55:00 AM, 19.4972267150879
7/2/2020 1:56:00 AM, 7/2/2020 5:56:00 AM, 20.537202835083
7/2/2020 1:57:00 AM, 7/2/2020 5:57:00 AM, 20.2638378143311
7/2/2020 1:58:00 AM, 7/2/2020 5:58:00 AM, 20.2931118011475
7/2/2020 1:59:00 AM, 7/2/2020 5:59:00 AM, 20.1064472198486
7/2/2020 2:00:00 AM, 7/2/2020 6:00:00 AM, 19.6543312072754
7/2/2020 2:01:00 AM, 7/2/2020 6:01:00 AM, 19.5727100372314
7/2/2020 2:02:00 AM, 7/2/2020 6:02:00 AM, 19.2872447967529
7/2/2020 2:03:00 AM, 7/2/2020 6:03:00 AM, 19.0425071716309
7/2/2020 2:04:00 AM, 7/2/2020 6:04:00 AM, 18.603982925415
7/2/2020 2:05:00 AM, 7/2/2020 6:05:00 AM, 18.7416687011719
7/2/2020 2:06:00 AM, 7/2/2020 6:06:00 AM, 19.1969242095947
7/2/2020 2:07:00 AM, 7/2/2020 6:07:00 AM, 18.973690032959
7/2/2020 2:08:00 AM, 7/2/2020 6:08:00 AM, 19.1965866088867
7/2/2020 2:09:00 AM, 7/2/2020 6:09:00 AM, 19.1745719909668
7/2/2020 2:10:00 AM, 7/2/2020 6:10:00 AM, 19.5592975616455
7/2/2020 2:11:00 AM, 7/2/2020 6:11:00 AM, 20.0150127410889
7/2/2020 2:12:00 AM, 7/2/2020 6:12:00 AM, 20.0086441040039
7/2/2020 2:13:00 AM, 7/2/2020 6:13:00 AM, 20.3987293243408
7/2/2020 2:14:00 AM, 7/2/2020 6:14:00 AM, 20.4365882873535
7/2/2020 2:15:00 AM, 7/2/2020 6:15:00 AM, 21.2297115325928
7/2/2020 2:16:00 AM, 7/2/2020 6:16:00 AM, 20.9021282196045
7/2/2020 2:17:00 AM, 7/2/2020 6:17:00 AM, 20.3427619934082
7/2/2020 2:18:00 AM, 7/2/2020 6:18:00 AM, 18.5855140686035
7/2/2020 2:19:00 AM, 7/2/2020 6:19:00 AM, 19.0078659057617
7/2/2020 2:20:00 AM, 7/2/2020 6:20:00 AM, 19.3429222106934
7/2/2020 2:21:00 AM, 7/2/2020 6:21:00 AM, 19.1934833526611
7/2/2020 2:22:00 AM, 7/2/2020 6:22:00 AM, 18.8429069519043
7/2/2020 2:23:00 AM, 7/2/2020 6:23:00 AM, 18.1491241455078
7/2/2020 2:24:00 AM, 7/2/2020 6:24:00 AM, 18.1839923858643
7/2/2020 2:25:00 AM, 7/2/2020 6:25:00 AM, 18.3459053039551
7/2/2020 2:26:00 AM, 7/2/2020 6:26:00 AM, 18.0181941986084
7/2/2020 2:27:00 AM, 7/2/2020 6:27:00 AM, 18.567943572998
7/2/2020 2:28:00 AM, 7/2/2020 6:28:00 AM, 18.1999607086182
7/2/2020 2:29:00 AM, 7/2/2020 6:29:00 AM, 17.6991691589355
7/2/2020 2:30:00 AM, 7/2/2020 6:30:00 AM, 17.4581165313721
7/2/2020 2:31:00 AM, 7/2/2020 6:31:00 AM, 17.2962608337402
7/2/2020 2:32:00 AM, 7/2/2020 6:32:00 AM, 17.4846267700195
7/2/2020 2:33:00 AM, 7/2/2020 6:33:00 AM, 17.0767841339111
7/2/2020 2:34:00 AM, 7/2/2020 6:34:00 AM, 17.1910705566406
7/2/2020 2:35:00 AM, 7/2/2020 6:35:00 AM, 17.5359592437744
7/2/2020 2:36:00 AM, 7/2/2020 6:36:00 AM, 17.4118022918701
7/2/2020 2:37:00 AM, 7/2/2020 6:37:00 AM, 17.308521270752
7/2/2020 2:38:00 AM, 7/2/2020 6:38:00 AM, 17.5753479003906
7/2/2020 2:39:00 AM, 7/2/2020 6:39:00 AM, 17.7013301849365
7/2/2020 2:40:00 AM, 7/2/2020 6:40:00 AM, 17.1468715667725
7/2/2020 2:41:00 AM, 7/2/2020 6:41:00 AM, 17.1468715667725
7/2/2020 2:42:00 AM, 7/2/2020 6:42:00 AM, 15.6559562683105
7/2/2020 2:43:00 AM, 7/2/2020 6:43:00 AM, 15.6986389160156
7/2/2020 2:44:00 AM, 7/2/2020 6:44:00 AM, 15.6290893554688
7/2/2020 2:45:00 AM, 7/2/2020 6:45:00 AM, 15.7115421295166
7/2/2020 2:46:00 AM, 7/2/2020 6:46:00 AM, 15.4310178756714
7/2/2020 2:47:00 AM, 7/2/2020 6:47:00 AM, 15.0839166641235
7/2/2020 2:48:00 AM, 7/2/2020 6:48:00 AM, 14.6236972808838
7/2/2020 2:49:00 AM, 7/2/2020 6:49:00 AM, 13.7809734344482
7/2/2020 2:50:00 AM, 7/2/2020 6:50:00 AM, 12.8814821243286
7/2/2020 2:51:00 AM, 7/2/2020 6:51:00 AM, 13.095139503479
7/2/2020 2:52:00 AM, 7/2/2020 6:52:00 AM, 13.3981952667236
7/2/2020 2:53:00 AM, 7/2/2020 6:53:00 AM, 13.5275449752808
7/2/2020 2:54:00 AM, 7/2/2020 6:54:00 AM, 13.6670331954956
7/2/2020 2:55:00 AM, 7/2/2020 6:55:00 AM, 13.7339000701904
7/2/2020 2:56:00 AM, 7/2/2020 6:56:00 AM, 13.9097309112549
7/2/2020 2:57:00 AM, 7/2/2020 6:57:00 AM, 14.3708515167236
7/2/2020 2:58:00 AM, 7/2/2020 6:58:00 AM, 15.0406265258789
7/2/2020 2:59:00 AM, 7/2/2020 6:59:00 AM, 14.3946447372437
7/2/2020 3:00:00 AM, 7/2/2020 7:00:00 AM, 14.523549079895
7/2/2020 3:01:00 AM, 7/2/2020 7:01:00 AM, 14.5040855407715
7/2/2020 3:02:00 AM, 7/2/2020 7:02:00 AM, 14.219783782959
7/2/2020 3:03:00 AM, 7/2/2020 7:03:00 AM, 14.3595676422119
7/2/2020 3:04:00 AM, 7/2/2020 7:04:00 AM, 14.2089176177979
7/2/2020 3:05:00 AM, 7/2/2020 7:05:00 AM, 14.3434619903564
7/2/2020 3:06:00 AM, 7/2/2020 7:06:00 AM, 14.3188285827637
7/2/2020 3:07:00 AM, 7/2/2020 7:07:00 AM, 13.9119234085083
7/2/2020 3:08:00 AM, 7/2/2020 7:08:00 AM, 13.9281692504883
7/2/2020 3:09:00 AM, 7/2/2020 7:09:00 AM, 24.2964820861816
7/2/2020 3:10:00 AM, 7/2/2020 7:10:00 AM, 30.3079586029053
7/2/2020 3:11:00 AM, 7/2/2020 7:11:00 AM, 35.762451171875
7/2/2020 3:12:00 AM, 7/2/2020 7:12:00 AM, 40.3541259765625
7/2/2020 3:13:00 AM, 7/2/2020 7:13:00 AM, 40.273509979248
7/2/2020 3:14:00 AM, 7/2/2020 7:14:00 AM, 39.3470687866211
7/2/2020 3:15:00 AM, 7/2/2020 7:15:00 AM, 40.6442756652832
7/2/2020 3:16:00 AM, 7/2/2020 7:16:00 AM, 40.0198440551758
7/2/2020 3:17:00 AM, 7/2/2020 7:17:00 AM, 36.1236419677734
7/2/2020 3:18:00 AM, 7/2/2020 7:18:00 AM, 33.3791847229004
7/2/2020 3:19:00 AM, 7/2/2020 7:19:00 AM, 32.0075607299805
7/2/2020 3:20:00 AM, 7/2/2020 7:20:00 AM, 28.6933650970459
7/2/2020 3:21:00 AM, 7/2/2020 7:21:00 AM, 27.7119274139404
7/2/2020 3:22:00 AM, 7/2/2020 7:22:00 AM, 25.6342296600342
7/2/2020 3:23:00 AM, 7/2/2020 7:23:00 AM, 25.0789833068848
7/2/2020 3:24:00 AM, 7/2/2020 7:24:00 AM, 25.8476123809814
7/2/2020 3:25:00 AM, 7/2/2020 7:25:00 AM, 26.0362663269043
7/2/2020 3:26:00 AM, 7/2/2020 7:26:00 AM, 25.3970527648926
7/2/2020 3:27:00 AM, 7/2/2020 7:27:00 AM, 27.3462905883789
7/2/2020 3:28:00 AM, 7/2/2020 7:28:00 AM, 24.6927013397217
7/2/2020 3:29:00 AM, 7/2/2020 7:29:00 AM, 20.9413967132568
7/2/2020 3:30:00 AM, 7/2/2020 7:30:00 AM, 19.0467357635498
7/2/2020 3:31:00 AM, 7/2/2020 7:31:00 AM, 18.373291015625
7/2/2020 3:32:00 AM, 7/2/2020 7:32:00 AM, 17.7130184173584
7/2/2020 3:33:00 AM, 7/2/2020 7:33:00 AM, 15.8145713806152
7/2/2020 3:34:00 AM, 7/2/2020 7:34:00 AM, 14.1744413375854
7/2/2020 3:35:00 AM, 7/2/2020 7:35:00 AM, 13.9820280075073
7/2/2020 3:36:00 AM, 7/2/2020 7:36:00 AM, 13.8325090408325
7/2/2020 3:37:00 AM, 7/2/2020 7:37:00 AM, 12.8153886795044
7/2/2020 3:38:00 AM, 7/2/2020 7:38:00 AM, 11.6537656784058
7/2/2020 3:39:00 AM, 7/2/2020 7:39:00 AM, 11.4458665847778
7/2/2020 3:40:00 AM, 7/2/2020 7:40:00 AM, 11.5345602035522
7/2/2020 3:41:00 AM, 7/2/2020 7:41:00 AM, 12.4142007827759
7/2/2020 3:42:00 AM, 7/2/2020 7:42:00 AM, 12.4142007827759
7/2/2020 3:43:00 AM, 7/2/2020 7:43:00 AM, 11.4515981674194
7/2/2020 3:44:00 AM, 7/2/2020 7:44:00 AM, 11.6867799758911
7/2/2020 3:45:00 AM, 7/2/2020 7:45:00 AM, 13.6205558776855
7/2/2020 3:46:00 AM, 7/2/2020 7:46:00 AM, 18.8159675598145
7/2/2020 3:47:00 AM, 7/2/2020 7:47:00 AM, 14.2287998199463
7/2/2020 3:48:00 AM, 7/2/2020 7:48:00 AM, 20.228385925293
7/2/2020 3:49:00 AM, 7/2/2020 7:49:00 AM, 21.4306125640869
7/2/2020 3:50:00 AM, 7/2/2020 7:50:00 AM, 21.2925319671631
7/2/2020 3:51:00 AM, 7/2/2020 7:51:00 AM, 18.6862010955811
7/2/2020 3:52:00 AM, 7/2/2020 7:52:00 AM, 16.7316246032715
7/2/2020 3:53:00 AM, 7/2/2020 7:53:00 AM, 18.45680809021
7/2/2020 3:54:00 AM, 7/2/2020 7:54:00 AM, 16.4546165466309
7/2/2020 3:55:00 AM, 7/2/2020 7:55:00 AM, 16.2905178070068
7/2/2020 3:56:00 AM, 7/2/2020 7:56:00 AM, 14.3418960571289
7/2/2020 3:57:00 AM, 7/2/2020 7:57:00 AM, 13.6361856460571
7/2/2020 3:58:00 AM, 7/2/2020 7:58:00 AM, 16.6240921020508
7/2/2020 3:59:00 AM, 7/2/2020 7:59:00 AM, 18.1841316223145
7/2/2020 4:00:00 AM, 7/2/2020 8:00:00 AM, 18.8137111663818
7/2/2020 4:01:00 AM, 7/2/2020 8:01:00 AM, 16.3754062652588
7/2/2020 4:02:00 AM, 7/2/2020 8:02:00 AM, 13.7454347610474
7/2/2020 4:03:00 AM, 7/2/2020 8:03:00 AM, 11.7234411239624
7/2/2020 4:04:00 AM, 7/2/2020 8:04:00 AM, 9.41450500488281
7/2/2020 4:05:00 AM, 7/2/2020 8:05:00 AM, 8.07009315490723
7/2/2020 4:06:00 AM, 7/2/2020 8:06:00 AM, 8.34783363342285
7/2/2020 4:07:00 AM, 7/2/2020 8:07:00 AM, 9.04158306121826
7/2/2020 4:08:00 AM, 7/2/2020 8:08:00 AM, 9.22664546966553
7/2/2020 4:09:00 AM, 7/2/2020 8:09:00 AM, 8.92969799041748
7/2/2020 4:10:00 AM, 7/2/2020 8:10:00 AM, 9.81113529205322
7/2/2020 4:11:00 AM, 7/2/2020 8:11:00 AM, 10.8473634719849
7/2/2020 4:12:00 AM, 7/2/2020 8:12:00 AM, 12.7595367431641
7/2/2020 4:13:00 AM, 7/2/2020 8:13:00 AM, 13.6056137084961
7/2/2020 4:14:00 AM, 7/2/2020 8:14:00 AM, 13.0649938583374
7/2/2020 4:15:00 AM, 7/2/2020 8:15:00 AM, 13.1061935424805
7/2/2020 4:16:00 AM, 7/2/2020 8:16:00 AM, 12.9569091796875
7/2/2020 4:17:00 AM, 7/2/2020 8:17:00 AM, 12.9173517227173
7/2/2020 4:18:00 AM, 7/2/2020 8:18:00 AM, 14.1303844451904
7/2/2020 4:19:00 AM, 7/2/2020 8:19:00 AM, 11.0484628677368
7/2/2020 4:20:00 AM, 7/2/2020 8:20:00 AM, 10.0887479782104
7/2/2020 4:21:00 AM, 7/2/2020 8:21:00 AM, 8.71809482574463
7/2/2020 4:22:00 AM, 7/2/2020 8:22:00 AM, 8.62104797363281
7/2/2020 4:23:00 AM, 7/2/2020 8:23:00 AM, 7.76335334777832
7/2/2020 4:24:00 AM, 7/2/2020 8:24:00 AM, 7.89681911468506
7/2/2020 4:25:00 AM, 7/2/2020 8:25:00 AM, 7.79554128646851
7/2/2020 4:26:00 AM, 7/2/2020 8:26:00 AM, 9.76910781860352
7/2/2020 4:27:00 AM, 7/2/2020 8:27:00 AM, 9.76659107208252
7/2/2020 4:28:00 AM, 7/2/2020 8:28:00 AM, 12.8612260818481
7/2/2020 4:29:00 AM, 7/2/2020 8:29:00 AM, 19.7787055969238
7/2/2020 4:30:00 AM, 7/2/2020 8:30:00 AM, 17.3936805725098
7/2/2020 4:31:00 AM, 7/2/2020 8:31:00 AM, 17.7576789855957
7/2/2020 4:32:00 AM, 7/2/2020 8:32:00 AM, 15.1690940856934
7/2/2020 4:33:00 AM, 7/2/2020 8:33:00 AM, 11.321605682373
7/2/2020 4:34:00 AM, 7/2/2020 8:34:00 AM, 12.109956741333
7/2/2020 4:35:00 AM, 7/2/2020 8:35:00 AM, 14.9390344619751
7/2/2020 4:36:00 AM, 7/2/2020 8:36:00 AM, 11.662073135376
7/2/2020 4:37:00 AM, 7/2/2020 8:37:00 AM, 8.55712795257568
7/2/2020 4:38:00 AM, 7/2/2020 8:38:00 AM, 9.27671051025391
7/2/2020 4:39:00 AM, 7/2/2020 8:39:00 AM, 8.0204610824585
7/2/2020 4:40:00 AM, 7/2/2020 8:40:00 AM, 8.72282886505127
7/2/2020 4:41:00 AM, 7/2/2020 8:41:00 AM, 9.35307884216309
7/2/2020 4:42:00 AM, 7/2/2020 8:42:00 AM, 8.51511001586914
7/2/2020 4:43:00 AM, 7/2/2020 8:43:00 AM, 8.51511001586914
7/2/2020 4:44:00 AM, 7/2/2020 8:44:00 AM, 8.7645902633667
7/2/2020 4:45:00 AM, 7/2/2020 8:45:00 AM, 8.70772457122803
7/2/2020 4:46:00 AM, 7/2/2020 8:46:00 AM, 10.08642578125
7/2/2020 4:47:00 AM, 7/2/2020 8:47:00 AM, 10.2303352355957
7/2/2020 4:48:00 AM, 7/2/2020 8:48:00 AM, 15.568172454834
7/2/2020 4:49:00 AM, 7/2/2020 8:49:00 AM, 14.0092420578003
7/2/2020 4:50:00 AM, 7/2/2020 8:50:00 AM, 16.7209053039551
7/2/2020 4:51:00 AM, 7/2/2020 8:51:00 AM, 16.9112739562988
7/2/2020 4:52:00 AM, 7/2/2020 8:52:00 AM, 17.1155948638916
7/2/2020 4:53:00 AM, 7/2/2020 8:53:00 AM, 15.9525051116943
7/2/2020 4:54:00 AM, 7/2/2020 8:54:00 AM, 15.2420740127563
7/2/2020 4:55:00 AM, 7/2/2020 8:55:00 AM, 14.5327110290527
7/2/2020 4:56:00 AM, 7/2/2020 8:56:00 AM, 13.0313701629639
7/2/2020 4:57:00 AM, 7/2/2020 8:57:00 AM, 13.2239675521851
7/2/2020 4:58:00 AM, 7/2/2020 8:58:00 AM, 14.8643712997437
7/2/2020 4:59:00 AM, 7/2/2020 8:59:00 AM, 14.4126977920532
7/2/2020 5:00:00 AM, 7/2/2020 9:00:00 AM, 13.3988580703735
7/2/2020 5:01:00 AM, 7/2/2020 9:01:00 AM, 10.4562034606934
7/2/2020 5:02:00 AM, 7/2/2020 9:02:00 AM, 11.3999738693237
7/2/2020 5:03:00 AM, 7/2/2020 9:03:00 AM, 13.6067943572998
7/2/2020 5:04:00 AM, 7/2/2020 9:04:00 AM, 9.41816234588623
7/2/2020 5:05:00 AM, 7/2/2020 9:05:00 AM, 12.174017906189
7/2/2020 5:06:00 AM, 7/2/2020 9:06:00 AM, 11.4207782745361
7/2/2020 5:07:00 AM, 7/2/2020 9:07:00 AM, 11.9444742202759
7/2/2020 5:08:00 AM, 7/2/2020 9:08:00 AM, 13.6511106491089
7/2/2020 5:09:00 AM, 7/2/2020 9:09:00 AM, 10.2866916656494
7/2/2020 5:10:00 AM, 7/2/2020 9:10:00 AM, 8.72890853881836
7/2/2020 5:11:00 AM, 7/2/2020 9:11:00 AM, 17.5827808380127
7/2/2020 5:12:00 AM, 7/2/2020 9:12:00 AM, 22.6887893676758
7/2/2020 5:13:00 AM, 7/2/2020 9:13:00 AM, 19.1770820617676
7/2/2020 5:14:00 AM, 7/2/2020 9:14:00 AM, 13.2925271987915
7/2/2020 5:15:00 AM, 7/2/2020 9:15:00 AM, 14.1124086380005
7/2/2020 5:16:00 AM, 7/2/2020 9:16:00 AM, 14.7824974060059
7/2/2020 5:17:00 AM, 7/2/2020 9:17:00 AM, 18.1456928253174
7/2/2020 5:18:00 AM, 7/2/2020 9:18:00 AM, 20.8411769866943
7/2/2020 5:19:00 AM, 7/2/2020 9:19:00 AM, 19.3439903259277
7/2/2020 5:20:00 AM, 7/2/2020 9:20:00 AM, 17.3836917877197
7/2/2020 5:21:00 AM, 7/2/2020 9:21:00 AM, 16.6942024230957
7/2/2020 5:22:00 AM, 7/2/2020 9:22:00 AM, 18.5788097381592
7/2/2020 5:23:00 AM, 7/2/2020 9:23:00 AM, 18.029806137085
7/2/2020 5:24:00 AM, 7/2/2020 9:24:00 AM, 19.0484085083008
7/2/2020 5:25:00 AM, 7/2/2020 9:25:00 AM, 20.2882404327393
7/2/2020 5:26:00 AM, 7/2/2020 9:26:00 AM, 17.7240409851074
7/2/2020 5:27:00 AM, 7/2/2020 9:27:00 AM, 21.7891693115234
7/2/2020 5:28:00 AM, 7/2/2020 9:28:00 AM, 21.2859573364258
7/2/2020 5:29:00 AM, 7/2/2020 9:29:00 AM, 20.3409652709961
7/2/2020 5:30:00 AM, 7/2/2020 9:30:00 AM, 20.1839962005615
7/2/2020 5:31:00 AM, 7/2/2020 9:31:00 AM, 18.1662693023682
7/2/2020 5:32:00 AM, 7/2/2020 9:32:00 AM, 13.9190435409546
7/2/2020 5:33:00 AM, 7/2/2020 9:33:00 AM, 11.7024755477905
7/2/2020 5:34:00 AM, 7/2/2020 9:34:00 AM, 10.0556564331055
7/2/2020 5:35:00 AM, 7/2/2020 9:35:00 AM, 11.5477628707886
7/2/2020 5:36:00 AM, 7/2/2020 9:36:00 AM, 13.8286809921265
7/2/2020 5:37:00 AM, 7/2/2020 9:37:00 AM, 16.5407657623291
7/2/2020 5:38:00 AM, 7/2/2020 9:38:00 AM, 16.8350887298584
7/2/2020 5:39:00 AM, 7/2/2020 9:39:00 AM, 17.1471004486084
7/2/2020 5:40:00 AM, 7/2/2020 9:40:00 AM, 15.7741069793701
7/2/2020 5:41:00 AM, 7/2/2020 9:41:00 AM, 16.1429309844971
7/2/2020 5:42:00 AM, 7/2/2020 9:42:00 AM, 15.3108739852905
7/2/2020 5:43:00 AM, 7/2/2020 9:43:00 AM, 14.9694128036499
7/2/2020 5:44:00 AM, 7/2/2020 9:44:00 AM, 14.9694128036499
7/2/2020 5:45:00 AM, 7/2/2020 9:45:00 AM, 14.7976007461548
7/2/2020 5:46:00 AM, 7/2/2020 9:46:00 AM, 14.426007270813
7/2/2020 5:47:00 AM, 7/2/2020 9:47:00 AM, 12.9986009597778
7/2/2020 5:48:00 AM, 7/2/2020 9:48:00 AM, 14.058518409729
7/2/2020 5:49:00 AM, 7/2/2020 9:49:00 AM, 16.6323585510254
7/2/2020 5:50:00 AM, 7/2/2020 9:50:00 AM, 17.7635650634766
7/2/2020 5:51:00 AM, 7/2/2020 9:51:00 AM, 20.2525691986084
7/2/2020 5:52:00 AM, 7/2/2020 9:52:00 AM, 20.4401760101318
7/2/2020 5:53:00 AM, 7/2/2020 9:53:00 AM, 18.8305072784424
7/2/2020 5:54:00 AM, 7/2/2020 9:54:00 AM, 17.6201915740967
7/2/2020 5:55:00 AM, 7/2/2020 9:55:00 AM, 17.6793346405029
7/2/2020 5:56:00 AM, 7/2/2020 9:56:00 AM, 18.2851581573486
7/2/2020 5:57:00 AM, 7/2/2020 9:57:00 AM, 19.0140800476074
7/2/2020 5:58:00 AM, 7/2/2020 9:58:00 AM, 18.5761852264404
7/2/2020 5:59:00 AM, 7/2/2020 9:59:00 AM, 17.9408264160156
7/2/2020 6:00:00 AM, 7/2/2020 10:00:00 AM, 17.8059673309326
7/2/2020 6:01:00 AM, 7/2/2020 10:01:00 AM, 17.1499443054199
7/2/2020 6:02:00 AM, 7/2/2020 10:02:00 AM, 14.8262882232666
7/2/2020 6:03:00 AM, 7/2/2020 10:03:00 AM, 13.6099948883057
7/2/2020 6:04:00 AM, 7/2/2020 10:04:00 AM, 13.5632476806641
7/2/2020 6:05:00 AM, 7/2/2020 10:05:00 AM, 13.0261058807373
7/2/2020 6:06:00 AM, 7/2/2020 10:06:00 AM, 10.3426027297974
7/2/2020 6:07:00 AM, 7/2/2020 10:07:00 AM, 10.1858501434326
7/2/2020 6:08:00 AM, 7/2/2020 10:08:00 AM, 13.4195308685303
7/2/2020 6:09:00 AM, 7/2/2020 10:09:00 AM, 11.4909753799438
7/2/2020 6:10:00 AM, 7/2/2020 10:10:00 AM, 13.0875577926636
7/2/2020 6:11:00 AM, 7/2/2020 10:11:00 AM, 13.0977993011475
7/2/2020 6:12:00 AM, 7/2/2020 10:12:00 AM, 12.2178840637207
7/2/2020 6:13:00 AM, 7/2/2020 10:13:00 AM, 9.92038726806641
7/2/2020 6:14:00 AM, 7/2/2020 10:14:00 AM, 10.1094055175781
7/2/2020 6:15:00 AM, 7/2/2020 10:15:00 AM, 10.8113899230957
7/2/2020 6:16:00 AM, 7/2/2020 10:16:00 AM, 11.1834993362427
7/2/2020 6:17:00 AM, 7/2/2020 10:17:00 AM, 11.0776348114014
7/2/2020 6:18:00 AM, 7/2/2020 10:18:00 AM, 10.9768342971802
7/2/2020 6:19:00 AM, 7/2/2020 10:19:00 AM, 13.7967157363892
7/2/2020 6:20:00 AM, 7/2/2020 10:20:00 AM, 15.2424259185791
7/2/2020 6:21:00 AM, 7/2/2020 10:21:00 AM, 17.3169708251953
7/2/2020 6:22:00 AM, 7/2/2020 10:22:00 AM, 15.2297620773315
7/2/2020 6:23:00 AM, 7/2/2020 10:23:00 AM, 15.4804773330688
7/2/2020 6:24:00 AM, 7/2/2020 10:24:00 AM, 17.2734489440918
7/2/2020 6:25:00 AM, 7/2/2020 10:25:00 AM, 17.1464538574219
7/2/2020 6:26:00 AM, 7/2/2020 10:26:00 AM, 15.043062210083
7/2/2020 6:27:00 AM, 7/2/2020 10:27:00 AM, 14.3033037185669
7/2/2020 6:28:00 AM, 7/2/2020 10:28:00 AM, 15.4699611663818
7/2/2020 6:29:00 AM, 7/2/2020 10:29:00 AM, 15.1402645111084
7/2/2020 6:30:00 AM, 7/2/2020 10:30:00 AM, 16.1200618743896
7/2/2020 6:31:00 AM, 7/2/2020 10:31:00 AM, 14.9494743347168
7/2/2020 6:32:00 AM, 7/2/2020 10:32:00 AM, 15.7139778137207
7/2/2020 6:33:00 AM, 7/2/2020 10:33:00 AM, 15.2134628295898
7/2/2020 6:34:00 AM, 7/2/2020 10:34:00 AM, 16.6818828582764
7/2/2020 6:35:00 AM, 7/2/2020 10:35:00 AM, 18.3833312988281
7/2/2020 6:36:00 AM, 7/2/2020 10:36:00 AM, 19.0515956878662
7/2/2020 6:37:00 AM, 7/2/2020 10:37:00 AM, 18.5680046081543
7/2/2020 6:38:00 AM, 7/2/2020 10:38:00 AM, 15.0151252746582
7/2/2020 6:39:00 AM, 7/2/2020 10:39:00 AM, 15.6413745880127
7/2/2020 6:40:00 AM, 7/2/2020 10:40:00 AM, 17.296422958374
7/2/2020 6:41:00 AM, 7/2/2020 10:41:00 AM, 17.8947372436523
7/2/2020 6:42:00 AM, 7/2/2020 10:42:00 AM, 17.7951908111572
7/2/2020 6:43:00 AM, 7/2/2020 10:43:00 AM, 17.4689598083496
7/2/2020 6:44:00 AM, 7/2/2020 10:44:00 AM, 17.2680168151855
7/2/2020 6:45:00 AM, 7/2/2020 10:45:00 AM, 17.2680168151855
7/2/2020 6:46:00 AM, 7/2/2020 10:46:00 AM, 17.3298301696777
7/2/2020 6:47:00 AM, 7/2/2020 10:47:00 AM, 21.3288612365723
7/2/2020 6:48:00 AM, 7/2/2020 10:48:00 AM, 24.0084552764893
7/2/2020 6:49:00 AM, 7/2/2020 10:49:00 AM, 24.907808303833
7/2/2020 6:50:00 AM, 7/2/2020 10:50:00 AM, 23.7760181427002
7/2/2020 6:51:00 AM, 7/2/2020 10:51:00 AM, 23.8616962432861
7/2/2020 6:52:00 AM, 7/2/2020 10:52:00 AM, 25.2289619445801
7/2/2020 6:53:00 AM, 7/2/2020 10:53:00 AM, 25.4829483032227
7/2/2020 6:54:00 AM, 7/2/2020 10:54:00 AM, 25.5821628570557
7/2/2020 6:55:00 AM, 7/2/2020 10:55:00 AM, 21.8044986724854
7/2/2020 6:56:00 AM, 7/2/2020 10:56:00 AM, 19.1557712554932
7/2/2020 6:57:00 AM, 7/2/2020 10:57:00 AM, 16.1305675506592
7/2/2020 6:58:00 AM, 7/2/2020 10:58:00 AM, 13.8929967880249
7/2/2020 6:59:00 AM, 7/2/2020 10:59:00 AM, 13.8486070632935
7/2/2020 7:00:00 AM, 7/2/2020 11:00:00 AM, 12.5327835083008
7/2/2020 7:01:00 AM, 7/2/2020 11:01:00 AM, 12.9813833236694
7/2/2020 7:02:00 AM, 7/2/2020 11:02:00 AM, 13.1495046615601
7/2/2020 7:03:00 AM, 7/2/2020 11:03:00 AM, 11.786205291748
7/2/2020 7:04:00 AM, 7/2/2020 11:04:00 AM, 11.8924169540405
7/2/2020 7:05:00 AM, 7/2/2020 11:05:00 AM, 10.9896984100342
7/2/2020 7:06:00 AM, 7/2/2020 11:06:00 AM, 10.6018724441528
7/2/2020 7:07:00 AM, 7/2/2020 11:07:00 AM, 10.4755306243896
7/2/2020 7:08:00 AM, 7/2/2020 11:08:00 AM, 10.8518314361572
7/2/2020 7:09:00 AM, 7/2/2020 11:09:00 AM, 10.6276559829712
7/2/2020 7:10:00 AM, 7/2/2020 11:10:00 AM, 10.3891611099243
7/2/2020 7:11:00 AM, 7/2/2020 11:11:00 AM, 10.6796131134033
7/2/2020 7:12:00 AM, 7/2/2020 11:12:00 AM, 10.9143161773682
7/2/2020 7:13:00 AM, 7/2/2020 11:13:00 AM, 11.1856498718262
7/2/2020 7:14:00 AM, 7/2/2020 11:14:00 AM, 10.6798181533813
7/2/2020 7:15:00 AM, 7/2/2020 11:15:00 AM, 9.91121864318848
7/2/2020 7:16:00 AM, 7/2/2020 11:16:00 AM, 9.95015907287598
7/2/2020 7:17:00 AM, 7/2/2020 11:17:00 AM, 11.2649269104004
7/2/2020 7:18:00 AM, 7/2/2020 11:18:00 AM, 12.6800518035889
7/2/2020 7:19:00 AM, 7/2/2020 11:19:00 AM, 14.0756578445435
7/2/2020 7:20:00 AM, 7/2/2020 11:20:00 AM, 13.4716691970825
7/2/2020 7:21:00 AM, 7/2/2020 11:21:00 AM, 15.0779886245728
7/2/2020 7:22:00 AM, 7/2/2020 11:22:00 AM, 18.6198863983154
7/2/2020 7:23:00 AM, 7/2/2020 11:23:00 AM, 17.5399036407471
7/2/2020 7:24:00 AM, 7/2/2020 11:24:00 AM, 17.9068851470947
7/2/2020 7:25:00 AM, 7/2/2020 11:25:00 AM, 16.6989841461182
7/2/2020 7:26:00 AM, 7/2/2020 11:26:00 AM, 14.1639804840088
7/2/2020 7:27:00 AM, 7/2/2020 11:27:00 AM, 13.7608089447021
7/2/2020 7:28:00 AM, 7/2/2020 11:28:00 AM, 14.9421329498291
7/2/2020 7:29:00 AM, 7/2/2020 11:29:00 AM, 13.9327878952026
7/2/2020 7:30:00 AM, 7/2/2020 11:30:00 AM, 15.0722723007202
7/2/2020 7:31:00 AM, 7/2/2020 11:31:00 AM, 14.2105693817139
7/2/2020 7:32:00 AM, 7/2/2020 11:32:00 AM, 13.3558330535889
7/2/2020 7:33:00 AM, 7/2/2020 11:33:00 AM, 11.3662338256836
7/2/2020 7:34:00 AM, 7/2/2020 11:34:00 AM, 12.9492893218994
7/2/2020 7:35:00 AM, 7/2/2020 11:35:00 AM, 11.9495077133179
7/2/2020 7:36:00 AM, 7/2/2020 11:36:00 AM, 11.2507162094116
7/2/2020 7:37:00 AM, 7/2/2020 11:37:00 AM, 10.090672492981
7/2/2020 7:38:00 AM, 7/2/2020 11:38:00 AM, 10.0284976959229
7/2/2020 7:39:00 AM, 7/2/2020 11:39:00 AM, 8.51870059967041
7/2/2020 7:40:00 AM, 7/2/2020 11:40:00 AM, 9.03100490570068
7/2/2020 7:41:00 AM, 7/2/2020 11:41:00 AM, 8.52943420410156
7/2/2020 7:42:00 AM, 7/2/2020 11:42:00 AM, 9.40780448913574
7/2/2020 7:43:00 AM, 7/2/2020 11:43:00 AM, 11.9609003067017
7/2/2020 7:44:00 AM, 7/2/2020 11:44:00 AM, 15.7126207351685
7/2/2020 7:45:00 AM, 7/2/2020 11:45:00 AM, 15.4696063995361
7/2/2020 7:46:00 AM, 7/2/2020 11:46:00 AM, 15.4696063995361
7/2/2020 7:47:00 AM, 7/2/2020 11:47:00 AM, 15.4696063995361
7/2/2020 7:48:00 AM, 7/2/2020 11:48:00 AM, 14.8962335586548
7/2/2020 7:49:00 AM, 7/2/2020 11:49:00 AM, 13.7851104736328
7/2/2020 7:50:00 AM, 7/2/2020 11:50:00 AM, 13.0836372375488
7/2/2020 7:51:00 AM, 7/2/2020 11:51:00 AM, 13.6555547714233
7/2/2020 7:52:00 AM, 7/2/2020 11:52:00 AM, 14.7941932678223
7/2/2020 7:53:00 AM, 7/2/2020 11:53:00 AM, 13.7052125930786
7/2/2020 7:54:00 AM, 7/2/2020 11:54:00 AM, 11.9143447875977
7/2/2020 7:55:00 AM, 7/2/2020 11:55:00 AM, 12.5244455337524
7/2/2020 7:56:00 AM, 7/2/2020 11:56:00 AM, 11.6163606643677
7/2/2020 7:57:00 AM, 7/2/2020 11:57:00 AM, 11.8247594833374
7/2/2020 7:58:00 AM, 7/2/2020 11:58:00 AM, 11.1021814346313
7/2/2020 7:59:00 AM, 7/2/2020 11:59:00 AM, 10.5736665725708
7/2/2020 8:00:00 AM, 7/2/2020 12:00:00 PM, 11.3194952011108
7/2/2020 8:01:00 AM, 7/2/2020 12:01:00 PM, 12.3259925842285
7/2/2020 8:02:00 AM, 7/2/2020 12:02:00 PM, 12.9930486679077
7/2/2020 8:03:00 AM, 7/2/2020 12:03:00 PM, 13.150408744812
7/2/2020 8:04:00 AM, 7/2/2020 12:04:00 PM, 12.3732652664185
7/2/2020 8:05:00 AM, 7/2/2020 12:05:00 PM, 12.2335386276245
7/2/2020 8:06:00 AM, 7/2/2020 12:06:00 PM, 12.548321723938
7/2/2020 8:07:00 AM, 7/2/2020 12:07:00 PM, 12.2602491378784
7/2/2020 8:08:00 AM, 7/2/2020 12:08:00 PM, 12.4051427841187
7/2/2020 8:09:00 AM, 7/2/2020 12:09:00 PM, 13.0146617889404
7/2/2020 8:10:00 AM, 7/2/2020 12:10:00 PM, 12.8504676818848
7/2/2020 8:11:00 AM, 7/2/2020 12:11:00 PM, 11.3717546463013
7/2/2020 8:12:00 AM, 7/2/2020 12:12:00 PM, 13.1310501098633
7/2/2020 8:13:00 AM, 7/2/2020 12:13:00 PM, 14.7221803665161
7/2/2020 8:14:00 AM, 7/2/2020 12:14:00 PM, 16.5637912750244
7/2/2020 8:15:00 AM, 7/2/2020 12:15:00 PM, 15.1866340637207
7/2/2020 8:16:00 AM, 7/2/2020 12:16:00 PM, 13.648829460144
7/2/2020 8:17:00 AM, 7/2/2020 12:17:00 PM, 13.5771913528442
7/2/2020 8:18:00 AM, 7/2/2020 12:18:00 PM, 13.9741058349609
7/2/2020 8:19:00 AM, 7/2/2020 12:19:00 PM, 11.4877662658691
7/2/2020 8:20:00 AM, 7/2/2020 12:20:00 PM, 9.07219314575195
7/2/2020 8:21:00 AM, 7/2/2020 12:21:00 PM, 11.5356521606445
7/2/2020 8:22:00 AM, 7/2/2020 12:22:00 PM, 13.0085477828979
7/2/2020 8:23:00 AM, 7/2/2020 12:23:00 PM, 15.8589458465576
7/2/2020 8:24:00 AM, 7/2/2020 12:24:00 PM, 14.7579860687256
7/2/2020 8:25:00 AM, 7/2/2020 12:25:00 PM, 15.3496198654175
7/2/2020 8:26:00 AM, 7/2/2020 12:26:00 PM, 14.641282081604
7/2/2020 8:27:00 AM, 7/2/2020 12:27:00 PM, 13.8681869506836
7/2/2020 8:28:00 AM, 7/2/2020 12:28:00 PM, 16.4657287597656
7/2/2020 8:29:00 AM, 7/2/2020 12:29:00 PM, 13.0955791473389
7/2/2020 8:30:00 AM, 7/2/2020 12:30:00 PM, 12.9068393707275
7/2/2020 8:31:00 AM, 7/2/2020 12:31:00 PM, 13.4987564086914
7/2/2020 8:32:00 AM, 7/2/2020 12:32:00 PM, 12.681321144104
7/2/2020 8:33:00 AM, 7/2/2020 12:33:00 PM, 11.715277671814
7/2/2020 8:34:00 AM, 7/2/2020 12:34:00 PM, 11.3639354705811
7/2/2020 8:35:00 AM, 7/2/2020 12:35:00 PM, 11.3504486083984
7/2/2020 8:36:00 AM, 7/2/2020 12:36:00 PM, 11.6616411209106
7/2/2020 8:37:00 AM, 7/2/2020 12:37:00 PM, 11.2014684677124
7/2/2020 8:38:00 AM, 7/2/2020 12:38:00 PM, 11.5742015838623
7/2/2020 8:39:00 AM, 7/2/2020 12:39:00 PM, 11.0748510360718
7/2/2020 8:40:00 AM, 7/2/2020 12:40:00 PM, 11.2356462478638
7/2/2020 8:41:00 AM, 7/2/2020 12:41:00 PM, 11.6420669555664
7/2/2020 8:42:00 AM, 7/2/2020 12:42:00 PM, 10.5540971755981
7/2/2020 8:43:00 AM, 7/2/2020 12:43:00 PM, 10.9789094924927
7/2/2020 8:44:00 AM, 7/2/2020 12:44:00 PM, 12.5301027297974
7/2/2020 8:45:00 AM, 7/2/2020 12:45:00 PM, 13.312460899353
7/2/2020 8:46:00 AM, 7/2/2020 12:46:00 PM, 13.3727254867554
7/2/2020 8:47:00 AM, 7/2/2020 12:47:00 PM, 13.35133934021
7/2/2020 8:48:00 AM, 7/2/2020 12:48:00 PM, 13.35133934021
7/2/2020 8:49:00 AM, 7/2/2020 12:49:00 PM, 13.1792984008789
7/2/2020 8:50:00 AM, 7/2/2020 12:50:00 PM, 14.0029048919678
7/2/2020 8:51:00 AM, 7/2/2020 12:51:00 PM, 14.5868663787842
7/2/2020 8:52:00 AM, 7/2/2020 12:52:00 PM, 14.1407403945923
7/2/2020 8:53:00 AM, 7/2/2020 12:53:00 PM, 11.8100805282593
7/2/2020 8:54:00 AM, 7/2/2020 12:54:00 PM, 12.826545715332
7/2/2020 8:55:00 AM, 7/2/2020 12:55:00 PM, 12.1103868484497
7/2/2020 8:56:00 AM, 7/2/2020 12:56:00 PM, 12.3770446777344
7/2/2020 8:57:00 AM, 7/2/2020 12:57:00 PM, 14.8508205413818
7/2/2020 8:58:00 AM, 7/2/2020 12:58:00 PM, 15.5936756134033
7/2/2020 8:59:00 AM, 7/2/2020 12:59:00 PM, 16.1737728118896
7/2/2020 9:00:00 AM, 7/2/2020 1:00:00 PM, 14.4059324264526
7/2/2020 9:01:00 AM, 7/2/2020 1:01:00 PM, 11.6340961456299
7/2/2020 9:02:00 AM, 7/2/2020 1:02:00 PM, 10.3111791610718
7/2/2020 9:03:00 AM, 7/2/2020 1:03:00 PM, 10.2401342391968
7/2/2020 9:04:00 AM, 7/2/2020 1:04:00 PM, 10.0753517150879
7/2/2020 9:05:00 AM, 7/2/2020 1:05:00 PM, 12.2848491668701
7/2/2020 9:06:00 AM, 7/2/2020 1:06:00 PM, 11.0063333511353
7/2/2020 9:07:00 AM, 7/2/2020 1:07:00 PM, 11.3744812011719
7/2/2020 9:08:00 AM, 7/2/2020 1:08:00 PM, 15.227391242981
7/2/2020 9:09:00 AM, 7/2/2020 1:09:00 PM, 15.1990842819214
7/2/2020 9:10:00 AM, 7/2/2020 1:10:00 PM, 10.8976888656616
7/2/2020 9:11:00 AM, 7/2/2020 1:11:00 PM, 12.6295795440674
7/2/2020 9:12:00 AM, 7/2/2020 1:12:00 PM, 9.97094249725342
7/2/2020 9:13:00 AM, 7/2/2020 1:13:00 PM, 10.0093517303467
7/2/2020 9:14:00 AM, 7/2/2020 1:14:00 PM, 12.9540557861328
7/2/2020 9:15:00 AM, 7/2/2020 1:15:00 PM, 14.4560995101929
7/2/2020 9:16:00 AM, 7/2/2020 1:16:00 PM, 13.2152662277222
7/2/2020 9:17:00 AM, 7/2/2020 1:17:00 PM, 17.4894237518311
7/2/2020 9:18:00 AM, 7/2/2020 1:18:00 PM, 14.5475769042969
7/2/2020 9:19:00 AM, 7/2/2020 1:19:00 PM, 9.13149738311768
7/2/2020 9:20:00 AM, 7/2/2020 1:20:00 PM, 8.00646018981934
7/2/2020 9:21:00 AM, 7/2/2020 1:21:00 PM, 8.26377868652344
7/2/2020 9:22:00 AM, 7/2/2020 1:22:00 PM, 9.12275886535645
7/2/2020 9:23:00 AM, 7/2/2020 1:23:00 PM, 8.51411437988281
7/2/2020 9:24:00 AM, 7/2/2020 1:24:00 PM, 8.02147674560547
7/2/2020 9:25:00 AM, 7/2/2020 1:25:00 PM, 7.49050664901733
7/2/2020 9:26:00 AM, 7/2/2020 1:26:00 PM, 8.69951725006104
7/2/2020 9:27:00 AM, 7/2/2020 1:27:00 PM, 8.19811153411865
7/2/2020 9:28:00 AM, 7/2/2020 1:28:00 PM, 8.18942737579346
7/2/2020 9:29:00 AM, 7/2/2020 1:29:00 PM, 7.69547462463379
7/2/2020 9:30:00 AM, 7/2/2020 1:30:00 PM, 7.48717260360718
7/2/2020 9:31:00 AM, 7/2/2020 1:31:00 PM, 7.04347801208496
7/2/2020 9:32:00 AM, 7/2/2020 1:32:00 PM, 6.97004413604736
7/2/2020 9:33:00 AM, 7/2/2020 1:33:00 PM, 7.53173875808716
7/2/2020 9:34:00 AM, 7/2/2020 1:34:00 PM, 8.76371288299561
7/2/2020 9:35:00 AM, 7/2/2020 1:35:00 PM, 12.2932043075562
7/2/2020 9:36:00 AM, 7/2/2020 1:36:00 PM, 12.0650339126587
7/2/2020 9:37:00 AM, 7/2/2020 1:37:00 PM, 12.2814502716064
7/2/2020 9:38:00 AM, 7/2/2020 1:38:00 PM, 14.3589820861816
7/2/2020 9:39:00 AM, 7/2/2020 1:39:00 PM, 16.7896385192871
7/2/2020 9:40:00 AM, 7/2/2020 1:40:00 PM, 13.5335292816162
7/2/2020 9:41:00 AM, 7/2/2020 1:41:00 PM, 11.5258054733276
7/2/2020 9:42:00 AM, 7/2/2020 1:42:00 PM, 13.1775121688843
7/2/2020 9:43:00 AM, 7/2/2020 1:43:00 PM, 11.7893447875977
7/2/2020 9:44:00 AM, 7/2/2020 1:44:00 PM, 12.9276351928711
7/2/2020 9:45:00 AM, 7/2/2020 1:45:00 PM, 13.2362689971924
7/2/2020 9:46:00 AM, 7/2/2020 1:46:00 PM, 17.2938919067383
7/2/2020 9:47:00 AM, 7/2/2020 1:47:00 PM, 15.94655418396
7/2/2020 9:48:00 AM, 7/2/2020 1:48:00 PM, 15.0830402374268
7/2/2020 9:49:00 AM, 7/2/2020 1:49:00 PM, 15.0830402374268
7/2/2020 9:50:00 AM, 7/2/2020 1:50:00 PM, 12.3769178390503
7/2/2020 9:51:00 AM, 7/2/2020 1:51:00 PM, 13.4712104797363
7/2/2020 9:52:00 AM, 7/2/2020 1:52:00 PM, 10.4168939590454
7/2/2020 9:53:00 AM, 7/2/2020 1:53:00 PM, 9.08155250549316
7/2/2020 9:54:00 AM, 7/2/2020 1:54:00 PM, 10.1073846817017
7/2/2020 9:55:00 AM, 7/2/2020 1:55:00 PM, 9.51231956481934
7/2/2020 9:56:00 AM, 7/2/2020 1:56:00 PM, 9.35466289520264
7/2/2020 9:57:00 AM, 7/2/2020 1:57:00 PM, 9.68566703796387
7/2/2020 9:58:00 AM, 7/2/2020 1:58:00 PM, 9.13473415374756
7/2/2020 9:59:00 AM, 7/2/2020 1:59:00 PM, 8.55987453460693
7/2/2020 10:00:00 AM, 7/2/2020 2:00:00 PM, 8.37321090698242
7/2/2020 10:01:00 AM, 7/2/2020 2:01:00 PM, 8.30454540252686
7/2/2020 10:02:00 AM, 7/2/2020 2:02:00 PM, 7.21708011627197
7/2/2020 10:03:00 AM, 7/2/2020 2:03:00 PM, 7.02064323425293
7/2/2020 10:04:00 AM, 7/2/2020 2:04:00 PM, 7.80252838134766
7/2/2020 10:05:00 AM, 7/2/2020 2:05:00 PM, 7.17781162261963
7/2/2020 10:06:00 AM, 7/2/2020 2:06:00 PM, 8.0313835144043
7/2/2020 10:07:00 AM, 7/2/2020 2:07:00 PM, 7.51063108444214
7/2/2020 10:08:00 AM, 7/2/2020 2:08:00 PM, 7.33713960647583
7/2/2020 10:09:00 AM, 7/2/2020 2:09:00 PM, 7.81854867935181
7/2/2020 10:10:00 AM, 7/2/2020 2:10:00 PM, 7.5462532043457
7/2/2020 10:11:00 AM, 7/2/2020 2:11:00 PM, 7.30002546310425
7/2/2020 10:12:00 AM, 7/2/2020 2:12:00 PM, 7.31145238876343
7/2/2020 10:13:00 AM, 7/2/2020 2:13:00 PM, 7.45667266845703
7/2/2020 10:14:00 AM, 7/2/2020 2:14:00 PM, 7.71828889846802
7/2/2020 10:15:00 AM, 7/2/2020 2:15:00 PM, 7.79783868789673
7/2/2020 10:16:00 AM, 7/2/2020 2:16:00 PM, 8.24345779418945
7/2/2020 10:17:00 AM, 7/2/2020 2:17:00 PM, 8.02016353607178
7/2/2020 10:18:00 AM, 7/2/2020 2:18:00 PM, 7.37931966781616
7/2/2020 10:19:00 AM, 7/2/2020 2:19:00 PM, 7.75930261611938
7/2/2020 10:20:00 AM, 7/2/2020 2:20:00 PM, 8.77819061279297
7/2/2020 10:21:00 AM, 7/2/2020 2:21:00 PM, 8.29484176635742
7/2/2020 10:22:00 AM, 7/2/2020 2:22:00 PM, 7.85974216461182
7/2/2020 10:23:00 AM, 7/2/2020 2:23:00 PM, 7.43712615966797
7/2/2020 10:24:00 AM, 7/2/2020 2:24:00 PM, 7.04559850692749
7/2/2020 10:25:00 AM, 7/2/2020 2:25:00 PM, 7.23074769973755
7/2/2020 10:26:00 AM, 7/2/2020 2:26:00 PM, 7.28866243362427
7/2/2020 10:27:00 AM, 7/2/2020 2:27:00 PM, 7.24008655548096
7/2/2020 10:28:00 AM, 7/2/2020 2:28:00 PM, 7.58839559555054
7/2/2020 10:29:00 AM, 7/2/2020 2:29:00 PM, 7.49749946594238
7/2/2020 10:30:00 AM, 7/2/2020 2:30:00 PM, 7.06098413467407
7/2/2020 10:31:00 AM, 7/2/2020 2:31:00 PM, 5.86166429519653
7/2/2020 10:32:00 AM, 7/2/2020 2:32:00 PM, 5.92021512985229
7/2/2020 10:33:00 AM, 7/2/2020 2:33:00 PM, 6.31208562850952
7/2/2020 10:34:00 AM, 7/2/2020 2:34:00 PM, 6.37249755859375
7/2/2020 10:35:00 AM, 7/2/2020 2:35:00 PM, 6.80186462402344
7/2/2020 10:36:00 AM, 7/2/2020 2:36:00 PM, 6.9679970741272
7/2/2020 10:37:00 AM, 7/2/2020 2:37:00 PM, 7.91121387481689
7/2/2020 10:38:00 AM, 7/2/2020 2:38:00 PM, 11.8038053512573
7/2/2020 10:39:00 AM, 7/2/2020 2:39:00 PM, 13.9594650268555
7/2/2020 10:40:00 AM, 7/2/2020 2:40:00 PM, 11.0123252868652
7/2/2020 10:41:00 AM, 7/2/2020 2:41:00 PM, 10.9103727340698
7/2/2020 10:42:00 AM, 7/2/2020 2:42:00 PM, 9.95115947723389
7/2/2020 10:43:00 AM, 7/2/2020 2:43:00 PM, 10.1522331237793
7/2/2020 10:44:00 AM, 7/2/2020 2:44:00 PM, 10.420557975769
7/2/2020 10:45:00 AM, 7/2/2020 2:45:00 PM, 7.3193678855896
7/2/2020 10:46:00 AM, 7/2/2020 2:46:00 PM, 7.67943668365479
7/2/2020 10:47:00 AM, 7/2/2020 2:47:00 PM, 6.61402034759521
7/2/2020 10:48:00 AM, 7/2/2020 2:48:00 PM, 8.21334171295166
7/2/2020 10:49:00 AM, 7/2/2020 2:49:00 PM, 10.5998096466064
7/2/2020 10:50:00 AM, 7/2/2020 2:50:00 PM, 10.5998096466064
7/2/2020 10:51:00 AM, 7/2/2020 2:51:00 PM, 11.1543970108032
7/2/2020 10:52:00 AM, 7/2/2020 2:52:00 PM, 9.09298133850098
7/2/2020 10:53:00 AM, 7/2/2020 2:53:00 PM, 11.9329290390015
7/2/2020 10:54:00 AM, 7/2/2020 2:54:00 PM, 11.7660989761353
7/2/2020 10:55:00 AM, 7/2/2020 2:55:00 PM, 9.93397903442383
7/2/2020 10:56:00 AM, 7/2/2020 2:56:00 PM, 8.9099006652832
7/2/2020 10:57:00 AM, 7/2/2020 2:57:00 PM, 8.06334495544434
7/2/2020 10:58:00 AM, 7/2/2020 2:58:00 PM, 7.47253370285034
7/2/2020 10:59:00 AM, 7/2/2020 2:59:00 PM, 7.45470428466797
7/2/2020 11:00:00 AM, 7/2/2020 3:00:00 PM, 7.17560720443726
7/2/2020 11:01:00 AM, 7/2/2020 3:01:00 PM, 7.61069583892822
7/2/2020 11:02:00 AM, 7/2/2020 3:02:00 PM, 8.61393547058105
7/2/2020 11:03:00 AM, 7/2/2020 3:03:00 PM, 9.6857385635376
7/2/2020 11:04:00 AM, 7/2/2020 3:04:00 PM, 7.81964635848999
7/2/2020 11:05:00 AM, 7/2/2020 3:05:00 PM, 7.97668790817261
7/2/2020 11:06:00 AM, 7/2/2020 3:06:00 PM, 8.04825401306152
7/2/2020 11:07:00 AM, 7/2/2020 3:07:00 PM, 6.80503940582275
7/2/2020 11:08:00 AM, 7/2/2020 3:08:00 PM, 7.37324571609497
7/2/2020 11:09:00 AM, 7/2/2020 3:09:00 PM, 7.43561315536499
7/2/2020 11:10:00 AM, 7/2/2020 3:10:00 PM, 6.79376125335693
7/2/2020 11:11:00 AM, 7/2/2020 3:11:00 PM, 6.9593563079834
7/2/2020 11:12:00 AM, 7/2/2020 3:12:00 PM, 6.69794797897339
7/2/2020 11:13:00 AM, 7/2/2020 3:13:00 PM, 7.20241069793701
7/2/2020 11:14:00 AM, 7/2/2020 3:14:00 PM, 7.27376270294189
7/2/2020 11:15:00 AM, 7/2/2020 3:15:00 PM, 7.75622415542603
7/2/2020 11:16:00 AM, 7/2/2020 3:16:00 PM, 6.04348850250244
7/2/2020 11:17:00 AM, 7/2/2020 3:17:00 PM, 5.73107433319092
7/2/2020 11:18:00 AM, 7/2/2020 3:18:00 PM, 5.60646438598633
7/2/2020 11:19:00 AM, 7/2/2020 3:19:00 PM, 5.75573968887329
7/2/2020 11:20:00 AM, 7/2/2020 3:20:00 PM, 6.49178647994995
7/2/2020 11:21:00 AM, 7/2/2020 3:21:00 PM, 6.07770824432373
7/2/2020 11:22:00 AM, 7/2/2020 3:22:00 PM, 5.27255773544312
7/2/2020 11:23:00 AM, 7/2/2020 3:23:00 PM, 4.69287872314453
7/2/2020 11:24:00 AM, 7/2/2020 3:24:00 PM, 3.90173006057739
7/2/2020 11:25:00 AM, 7/2/2020 3:25:00 PM, 3.59635400772095
7/2/2020 11:26:00 AM, 7/2/2020 3:26:00 PM, 4.14442586898804
7/2/2020 11:27:00 AM, 7/2/2020 3:27:00 PM, 3.3745276927948
7/2/2020 11:28:00 AM, 7/2/2020 3:28:00 PM, 3.99754047393799
7/2/2020 11:29:00 AM, 7/2/2020 3:29:00 PM, 4.15670251846313
7/2/2020 11:30:00 AM, 7/2/2020 3:30:00 PM, 4.2286319732666
7/2/2020 11:31:00 AM, 7/2/2020 3:31:00 PM, 5.37181997299194
7/2/2020 11:32:00 AM, 7/2/2020 3:32:00 PM, 4.26107501983643
7/2/2020 11:33:00 AM, 7/2/2020 3:33:00 PM, 4.22946262359619
7/2/2020 11:34:00 AM, 7/2/2020 3:34:00 PM, 3.99446749687195
7/2/2020 11:35:00 AM, 7/2/2020 3:35:00 PM, 4.48836946487427
7/2/2020 11:36:00 AM, 7/2/2020 3:36:00 PM, 4.03616762161255
7/2/2020 11:37:00 AM, 7/2/2020 3:37:00 PM, 4.24647331237793
7/2/2020 11:38:00 AM, 7/2/2020 3:38:00 PM, 4.23213195800781
7/2/2020 11:39:00 AM, 7/2/2020 3:39:00 PM, 4.54469347000122
7/2/2020 11:40:00 AM, 7/2/2020 3:40:00 PM, 3.92646718025208
7/2/2020 11:41:00 AM, 7/2/2020 3:41:00 PM, 3.86276912689209
7/2/2020 11:42:00 AM, 7/2/2020 3:42:00 PM, 4.29146146774292
7/2/2020 11:43:00 AM, 7/2/2020 3:43:00 PM, 4.66503429412842
7/2/2020 11:44:00 AM, 7/2/2020 3:44:00 PM, 6.11805963516235
7/2/2020 11:45:00 AM, 7/2/2020 3:45:00 PM, 7.73709297180176
7/2/2020 11:46:00 AM, 7/2/2020 3:46:00 PM, 9.20064830780029
7/2/2020 11:47:00 AM, 7/2/2020 3:47:00 PM, 7.15221929550171
7/2/2020 11:48:00 AM, 7/2/2020 3:48:00 PM, 6.48156356811523
7/2/2020 11:49:00 AM, 7/2/2020 3:49:00 PM, 8.35703468322754
7/2/2020 11:50:00 AM, 7/2/2020 3:50:00 PM, 7.75554800033569
7/2/2020 11:51:00 AM, 7/2/2020 3:51:00 PM, 7.75554800033569
7/2/2020 11:52:00 AM, 7/2/2020 3:52:00 PM, 5.89488315582275
7/2/2020 11:53:00 AM, 7/2/2020 3:53:00 PM, 6.2824559211731
7/2/2020 11:54:00 AM, 7/2/2020 3:54:00 PM, 5.77317237854004
7/2/2020 11:55:00 AM, 7/2/2020 3:55:00 PM, 6.58191061019897
7/2/2020 11:56:00 AM, 7/2/2020 3:56:00 PM, 5.129807472229
7/2/2020 11:57:00 AM, 7/2/2020 3:57:00 PM, 5.55194044113159
7/2/2020 11:58:00 AM, 7/2/2020 3:58:00 PM, 4.77789831161499
7/2/2020 11:59:00 AM, 7/2/2020 3:59:00 PM, 4.9608211517334
7/2/2020 12:00:00 PM, 7/2/2020 4:00:00 PM, 4.66065645217896
7/2/2020 12:01:00 PM, 7/2/2020 4:01:00 PM, 4.07893896102905
7/2/2020 12:02:00 PM, 7/2/2020 4:02:00 PM, 3.57914566993713
7/2/2020 12:03:00 PM, 7/2/2020 4:03:00 PM, 4.43314743041992
7/2/2020 12:04:00 PM, 7/2/2020 4:04:00 PM, 5.99427127838135
7/2/2020 12:05:00 PM, 7/2/2020 4:05:00 PM, 7.8459095954895
7/2/2020 12:06:00 PM, 7/2/2020 4:06:00 PM, 7.39363670349121
7/2/2020 12:07:00 PM, 7/2/2020 4:07:00 PM, 3.99993515014648
7/2/2020 12:08:00 PM, 7/2/2020 4:08:00 PM, 3.65565252304077
7/2/2020 12:09:00 PM, 7/2/2020 4:09:00 PM, 5.16862821578979
7/2/2020 12:10:00 PM, 7/2/2020 4:10:00 PM, 11.9005079269409
7/2/2020 12:11:00 PM, 7/2/2020 4:11:00 PM, 4.78336238861084
7/2/2020 12:12:00 PM, 7/2/2020 4:12:00 PM, 7.46626949310303
7/2/2020 12:13:00 PM, 7/2/2020 4:13:00 PM, 8.67157554626465
7/2/2020 12:14:00 PM, 7/2/2020 4:14:00 PM, 6.95190382003784
7/2/2020 12:15:00 PM, 7/2/2020 4:15:00 PM, 7.08614158630371
7/2/2020 12:16:00 PM, 7/2/2020 4:16:00 PM, 9.6419153213501
7/2/2020 12:17:00 PM, 7/2/2020 4:17:00 PM, 11.0483179092407
7/2/2020 12:18:00 PM, 7/2/2020 4:18:00 PM, 18.609806060791
7/2/2020 12:19:00 PM, 7/2/2020 4:19:00 PM, 17.0709552764893
7/2/2020 12:20:00 PM, 7/2/2020 4:20:00 PM, 13.0318975448608
7/2/2020 12:21:00 PM, 7/2/2020 4:21:00 PM, 15.8577842712402
7/2/2020 12:22:00 PM, 7/2/2020 4:22:00 PM, 12.6490173339844
7/2/2020 12:23:00 PM, 7/2/2020 4:23:00 PM, 16.7620124816895
7/2/2020 12:24:00 PM, 7/2/2020 4:24:00 PM, 7.47497177124023
7/2/2020 12:25:00 PM, 7/2/2020 4:25:00 PM, 5.4495415687561
7/2/2020 12:26:00 PM, 7/2/2020 4:26:00 PM, 6.03894901275635
7/2/2020 12:27:00 PM, 7/2/2020 4:27:00 PM, 9.683837890625
7/2/2020 12:28:00 PM, 7/2/2020 4:28:00 PM, 8.91955089569092
7/2/2020 12:29:00 PM, 7/2/2020 4:29:00 PM, 8.14165306091309
7/2/2020 12:30:00 PM, 7/2/2020 4:30:00 PM, 7.31263875961304
7/2/2020 12:31:00 PM, 7/2/2020 4:31:00 PM, 7.17444229125977
7/2/2020 12:32:00 PM, 7/2/2020 4:32:00 PM, 7.08336353302002
7/2/2020 12:33:00 PM, 7/2/2020 4:33:00 PM, 5.58554935455322
7/2/2020 12:34:00 PM, 7/2/2020 4:34:00 PM, 4.37056350708008
7/2/2020 12:35:00 PM, 7/2/2020 4:35:00 PM, 3.53254342079163
7/2/2020 12:36:00 PM, 7/2/2020 4:36:00 PM, 3.52039527893066
7/2/2020 12:37:00 PM, 7/2/2020 4:37:00 PM, 3.9992470741272
7/2/2020 12:38:00 PM, 7/2/2020 4:38:00 PM, 2.75926661491394
7/2/2020 12:39:00 PM, 7/2/2020 4:39:00 PM, 2.62508797645569
7/2/2020 12:40:00 PM, 7/2/2020 4:40:00 PM, 2.64051985740662
7/2/2020 12:41:00 PM, 7/2/2020 4:41:00 PM, 2.47530150413513
7/2/2020 12:42:00 PM, 7/2/2020 4:42:00 PM, 2.71098399162292
7/2/2020 12:43:00 PM, 7/2/2020 4:43:00 PM, 3.79224920272827
7/2/2020 12:44:00 PM, 7/2/2020 4:44:00 PM, 4.14173460006714
7/2/2020 12:45:00 PM, 7/2/2020 4:45:00 PM, 3.25545024871826
7/2/2020 12:46:00 PM, 7/2/2020 4:46:00 PM, 3.47171473503113
7/2/2020 12:47:00 PM, 7/2/2020 4:47:00 PM, 3.3488085269928
7/2/2020 12:48:00 PM, 7/2/2020 4:48:00 PM, 2.41829681396484
7/2/2020 12:49:00 PM, 7/2/2020 4:49:00 PM, 2.22210478782654
7/2/2020 12:50:00 PM, 7/2/2020 4:50:00 PM, 2.84915137290955
7/2/2020 12:51:00 PM, 7/2/2020 4:51:00 PM, 3.05081415176392
7/2/2020 12:52:00 PM, 7/2/2020 4:52:00 PM, 3.05081415176392
7/2/2020 12:53:00 PM, 7/2/2020 4:53:00 PM, 2.75379657745361
7/2/2020 12:54:00 PM, 7/2/2020 4:54:00 PM, 2.02044749259949
7/2/2020 12:55:00 PM, 7/2/2020 4:55:00 PM, 2.73474717140198
7/2/2020 12:56:00 PM, 7/2/2020 4:56:00 PM, 2.12851548194885
7/2/2020 12:57:00 PM, 7/2/2020 4:57:00 PM, 1.90954208374023
7/2/2020 12:58:00 PM, 7/2/2020 4:58:00 PM, 2.60161209106445
7/2/2020 12:59:00 PM, 7/2/2020 4:59:00 PM, 4.09148645401001
7/2/2020 1:00:00 PM, 7/2/2020 5:00:00 PM, 7.74410915374756
7/2/2020 1:01:00 PM, 7/2/2020 5:01:00 PM, 7.73016929626465
7/2/2020 1:02:00 PM, 7/2/2020 5:02:00 PM, 4.8149528503418
7/2/2020 1:03:00 PM, 7/2/2020 5:03:00 PM, 4.39591693878174
7/2/2020 1:04:00 PM, 7/2/2020 5:04:00 PM, 3.71342420578003
7/2/2020 1:05:00 PM, 7/2/2020 5:05:00 PM, 3.13643145561218
7/2/2020 1:06:00 PM, 7/2/2020 5:06:00 PM, 4.45055103302002
7/2/2020 1:07:00 PM, 7/2/2020 5:07:00 PM, 7.36488819122314
7/2/2020 1:08:00 PM, 7/2/2020 5:08:00 PM, 6.13516283035278
7/2/2020 1:09:00 PM, 7/2/2020 5:09:00 PM, 7.49412441253662
7/2/2020 1:10:00 PM, 7/2/2020 5:10:00 PM, 12.9088859558105
7/2/2020 1:11:00 PM, 7/2/2020 5:11:00 PM, 11.2113838195801
7/2/2020 1:12:00 PM, 7/2/2020 5:12:00 PM, 9.97469806671143
7/2/2020 1:13:00 PM, 7/2/2020 5:13:00 PM, 11.9124059677124
7/2/2020 1:14:00 PM, 7/2/2020 5:14:00 PM, 7.62109375
7/2/2020 1:15:00 PM, 7/2/2020 5:15:00 PM, 6.48216724395752
7/2/2020 1:16:00 PM, 7/2/2020 5:16:00 PM, 6.67943382263184
7/2/2020 1:17:00 PM, 7/2/2020 5:17:00 PM, 5.41593980789185
7/2/2020 1:18:00 PM, 7/2/2020 5:18:00 PM, 3.08671569824219
7/2/2020 1:19:00 PM, 7/2/2020 5:19:00 PM, 1.78098654747009
7/2/2020 1:20:00 PM, 7/2/2020 5:20:00 PM, 1.81887793540955
7/2/2020 1:21:00 PM, 7/2/2020 5:21:00 PM, 2.32725930213928
7/2/2020 1:22:00 PM, 7/2/2020 5:22:00 PM, 2.04926681518555
7/2/2020 1:23:00 PM, 7/2/2020 5:23:00 PM, 1.98384416103363
7/2/2020 1:24:00 PM, 7/2/2020 5:24:00 PM, 2.07759165763855
7/2/2020 1:25:00 PM, 7/2/2020 5:25:00 PM, 1.51485216617584
7/2/2020 1:26:00 PM, 7/2/2020 5:26:00 PM, 2.23205208778381
7/2/2020 1:27:00 PM, 7/2/2020 5:27:00 PM, 2.29311108589172
7/2/2020 1:28:00 PM, 7/2/2020 5:28:00 PM, 2.28711676597595
7/2/2020 1:29:00 PM, 7/2/2020 5:29:00 PM, 3.06403374671936
7/2/2020 1:30:00 PM, 7/2/2020 5:30:00 PM, 4.17320871353149
7/2/2020 1:31:00 PM, 7/2/2020 5:31:00 PM, 4.23878383636475
7/2/2020 1:32:00 PM, 7/2/2020 5:32:00 PM, 5.7173376083374
7/2/2020 1:33:00 PM, 7/2/2020 5:33:00 PM, 2.62245678901672
7/2/2020 1:34:00 PM, 7/2/2020 5:34:00 PM, 2.50383710861206
7/2/2020 1:35:00 PM, 7/2/2020 5:35:00 PM, 2.85273718833923
7/2/2020 1:36:00 PM, 7/2/2020 5:36:00 PM, 4.62393522262573
7/2/2020 1:37:00 PM, 7/2/2020 5:37:00 PM, 3.41882109642029
7/2/2020 1:38:00 PM, 7/2/2020 5:38:00 PM, 3.03458046913147
7/2/2020 1:39:00 PM, 7/2/2020 5:39:00 PM, 3.2875063419342
7/2/2020 1:40:00 PM, 7/2/2020 5:40:00 PM, 4.19763422012329
7/2/2020 1:41:00 PM, 7/2/2020 5:41:00 PM, 4.6950101852417
7/2/2020 1:42:00 PM, 7/2/2020 5:42:00 PM, 5.0841965675354
7/2/2020 1:43:00 PM, 7/2/2020 5:43:00 PM, 3.4646360874176
7/2/2020 1:44:00 PM, 7/2/2020 5:44:00 PM, 2.71540927886963
7/2/2020 1:45:00 PM, 7/2/2020 5:45:00 PM, 2.32815217971802
7/2/2020 1:46:00 PM, 7/2/2020 5:46:00 PM, 2.51646661758423
7/2/2020 1:47:00 PM, 7/2/2020 5:47:00 PM, 2.40937113761902
7/2/2020 1:48:00 PM, 7/2/2020 5:48:00 PM, 3.6354398727417
7/2/2020 1:49:00 PM, 7/2/2020 5:49:00 PM, 3.5877833366394
7/2/2020 1:50:00 PM, 7/2/2020 5:50:00 PM, 3.96272039413452
7/2/2020 1:51:00 PM, 7/2/2020 5:51:00 PM, 3.19099307060242
7/2/2020 1:52:00 PM, 7/2/2020 5:52:00 PM, 3.19505882263184
7/2/2020 1:53:00 PM, 7/2/2020 5:53:00 PM, 3.19505882263184
7/2/2020 1:54:00 PM, 7/2/2020 5:54:00 PM, 2.81185817718506
7/2/2020 1:55:00 PM, 7/2/2020 5:55:00 PM, 1.92378377914429
7/2/2020 1:56:00 PM, 7/2/2020 5:56:00 PM, 1.9608598947525
7/2/2020 1:57:00 PM, 7/2/2020 5:57:00 PM, 2.63593649864197
7/2/2020 1:58:00 PM, 7/2/2020 5:58:00 PM, 3.36168241500854
7/2/2020 1:59:00 PM, 7/2/2020 5:59:00 PM, 3.89294195175171
7/2/2020 2:00:00 PM, 7/2/2020 6:00:00 PM, 2.91396141052246
7/2/2020 2:01:00 PM, 7/2/2020 6:01:00 PM, 2.00605988502502
7/2/2020 2:02:00 PM, 7/2/2020 6:02:00 PM, 2.53462219238281
7/2/2020 2:03:00 PM, 7/2/2020 6:03:00 PM, 2.35885548591614
7/2/2020 2:04:00 PM, 7/2/2020 6:04:00 PM, 2.84242463111877
7/2/2020 2:05:00 PM, 7/2/2020 6:05:00 PM, 3.12337160110474
7/2/2020 2:06:00 PM, 7/2/2020 6:06:00 PM, 2.5246319770813
7/2/2020 2:07:00 PM, 7/2/2020 6:07:00 PM, 2.0530903339386
7/2/2020 2:08:00 PM, 7/2/2020 6:08:00 PM, 2.08864521980286
7/2/2020 2:09:00 PM, 7/2/2020 6:09:00 PM, 1.77413165569305
7/2/2020 2:10:00 PM, 7/2/2020 6:10:00 PM, 2.23360896110535
7/2/2020 2:11:00 PM, 7/2/2020 6:11:00 PM, 2.84741902351379
7/2/2020 2:12:00 PM, 7/2/2020 6:12:00 PM, 3.13455009460449
7/2/2020 2:13:00 PM, 7/2/2020 6:13:00 PM, 3.20018863677979
7/2/2020 2:14:00 PM, 7/2/2020 6:14:00 PM, 2.77307891845703
7/2/2020 2:15:00 PM, 7/2/2020 6:15:00 PM, 3.43817830085754
7/2/2020 2:16:00 PM, 7/2/2020 6:16:00 PM, 3.09897828102112
7/2/2020 2:17:00 PM, 7/2/2020 6:17:00 PM, 3.60136198997498
7/2/2020 2:18:00 PM, 7/2/2020 6:18:00 PM, 2.61015343666077
7/2/2020 2:19:00 PM, 7/2/2020 6:19:00 PM, 2.13356184959412
7/2/2020 2:20:00 PM, 7/2/2020 6:20:00 PM, 2.44573426246643
7/2/2020 2:21:00 PM, 7/2/2020 6:21:00 PM, 2.26620054244995
7/2/2020 2:22:00 PM, 7/2/2020 6:22:00 PM, 2.83898091316223
7/2/2020 2:23:00 PM, 7/2/2020 6:23:00 PM, 2.21420192718506
7/2/2020 2:24:00 PM, 7/2/2020 6:24:00 PM, 2.05823516845703
7/2/2020 2:25:00 PM, 7/2/2020 6:25:00 PM, 2.21614599227905
7/2/2020 2:26:00 PM, 7/2/2020 6:26:00 PM, 2.83295726776123
7/2/2020 2:27:00 PM, 7/2/2020 6:27:00 PM, 3.20844984054565
7/2/2020 2:28:00 PM, 7/2/2020 6:28:00 PM, 2.4239022731781
7/2/2020 2:29:00 PM, 7/2/2020 6:29:00 PM, 2.51911520957947
7/2/2020 2:30:00 PM, 7/2/2020 6:30:00 PM, 3.11967062950134
7/2/2020 2:31:00 PM, 7/2/2020 6:31:00 PM, 3.07538747787476
7/2/2020 2:32:00 PM, 7/2/2020 6:32:00 PM, 2.70062112808228
7/2/2020 2:33:00 PM, 7/2/2020 6:33:00 PM, 3.00921964645386
7/2/2020 2:34:00 PM, 7/2/2020 6:34:00 PM, 3.05833697319031
7/2/2020 2:35:00 PM, 7/2/2020 6:35:00 PM, 3.85868453979492
7/2/2020 2:36:00 PM, 7/2/2020 6:36:00 PM, 3.96631622314453
7/2/2020 2:37:00 PM, 7/2/2020 6:37:00 PM, 4.11082744598389
7/2/2020 2:38:00 PM, 7/2/2020 6:38:00 PM, 4.12659978866577
7/2/2020 2:39:00 PM, 7/2/2020 6:39:00 PM, 2.20565509796143
7/2/2020 2:40:00 PM, 7/2/2020 6:40:00 PM, 2.7699146270752
7/2/2020 2:41:00 PM, 7/2/2020 6:41:00 PM, 3.22027707099915
7/2/2020 2:42:00 PM, 7/2/2020 6:42:00 PM, 3.68075680732727
7/2/2020 2:43:00 PM, 7/2/2020 6:43:00 PM, 3.80879235267639
7/2/2020 2:44:00 PM, 7/2/2020 6:44:00 PM, 2.49647879600525
7/2/2020 2:45:00 PM, 7/2/2020 6:45:00 PM, 2.11860251426697
7/2/2020 2:46:00 PM, 7/2/2020 6:46:00 PM, 2.09443259239197
7/2/2020 2:47:00 PM, 7/2/2020 6:47:00 PM, 2.4985716342926
7/2/2020 2:48:00 PM, 7/2/2020 6:48:00 PM, 4.35663604736328
7/2/2020 2:49:00 PM, 7/2/2020 6:49:00 PM, 4.773521900177
7/2/2020 2:50:00 PM, 7/2/2020 6:50:00 PM, 4.33793640136719
7/2/2020 2:51:00 PM, 7/2/2020 6:51:00 PM, 3.0934841632843
7/2/2020 2:52:00 PM, 7/2/2020 6:52:00 PM, 3.86283707618713
7/2/2020 2:53:00 PM, 7/2/2020 6:53:00 PM, 3.84923911094666
7/2/2020 2:54:00 PM, 7/2/2020 6:54:00 PM, 3.84923911094666
7/2/2020 2:55:00 PM, 7/2/2020 6:55:00 PM, 3.47394752502441
7/2/2020 2:56:00 PM, 7/2/2020 6:56:00 PM, 1.9762305021286
7/2/2020 2:57:00 PM, 7/2/2020 6:57:00 PM, 2.62677550315857
7/2/2020 2:58:00 PM, 7/2/2020 6:58:00 PM, 2.89064884185791
7/2/2020 2:59:00 PM, 7/2/2020 6:59:00 PM, 2.90427231788635
7/2/2020 3:00:00 PM, 7/2/2020 7:00:00 PM, 3.38541030883789
7/2/2020 3:01:00 PM, 7/2/2020 7:01:00 PM, 3.39836525917053
7/2/2020 3:02:00 PM, 7/2/2020 7:02:00 PM, 3.56847190856934
7/2/2020 3:03:00 PM, 7/2/2020 7:03:00 PM, 3.54488253593445
7/2/2020 3:04:00 PM, 7/2/2020 7:04:00 PM, 3.21761846542358
7/2/2020 3:05:00 PM, 7/2/2020 7:05:00 PM, 2.65429997444153
7/2/2020 3:06:00 PM, 7/2/2020 7:06:00 PM, 2.89126515388489
7/2/2020 3:07:00 PM, 7/2/2020 7:07:00 PM, 2.54750084877014
7/2/2020 3:08:00 PM, 7/2/2020 7:08:00 PM, 2.81563782691956
7/2/2020 3:09:00 PM, 7/2/2020 7:09:00 PM, 2.71219062805176
7/2/2020 3:10:00 PM, 7/2/2020 7:10:00 PM, 2.78924250602722
7/2/2020 3:11:00 PM, 7/2/2020 7:11:00 PM, 3.60977363586426
7/2/2020 3:12:00 PM, 7/2/2020 7:12:00 PM, 3.28812527656555
7/2/2020 3:13:00 PM, 7/2/2020 7:13:00 PM, 2.98304152488708
7/2/2020 3:14:00 PM, 7/2/2020 7:14:00 PM, 3.37431406974792
7/2/2020 3:15:00 PM, 7/2/2020 7:15:00 PM, 3.50531387329102
7/2/2020 3:16:00 PM, 7/2/2020 7:16:00 PM, 3.35981059074402
7/2/2020 3:17:00 PM, 7/2/2020 7:17:00 PM, 3.19171786308289
7/2/2020 3:18:00 PM, 7/2/2020 7:18:00 PM, 2.47519159317017
7/2/2020 3:19:00 PM, 7/2/2020 7:19:00 PM, 2.48478555679321
7/2/2020 3:20:00 PM, 7/2/2020 7:20:00 PM, 2.78296899795532
7/2/2020 3:21:00 PM, 7/2/2020 7:21:00 PM, 2.20716333389282
7/2/2020 3:22:00 PM, 7/2/2020 7:22:00 PM, 2.26032662391663
7/2/2020 3:23:00 PM, 7/2/2020 7:23:00 PM, 2.21364974975586
7/2/2020 3:24:00 PM, 7/2/2020 7:24:00 PM, 2.53625869750977
7/2/2020 3:25:00 PM, 7/2/2020 7:25:00 PM, 2.55052328109741
7/2/2020 3:26:00 PM, 7/2/2020 7:26:00 PM, 2.59787154197693
7/2/2020 3:27:00 PM, 7/2/2020 7:27:00 PM, 3.32066488265991
7/2/2020 3:28:00 PM, 7/2/2020 7:28:00 PM, 3.52774882316589
7/2/2020 3:29:00 PM, 7/2/2020 7:29:00 PM, 4.20522260665894
7/2/2020 3:30:00 PM, 7/2/2020 7:30:00 PM, 4.4871711730957
7/2/2020 3:31:00 PM, 7/2/2020 7:31:00 PM, 4.72110986709595
7/2/2020 3:32:00 PM, 7/2/2020 7:32:00 PM, 3.9020733833313
7/2/2020 3:33:00 PM, 7/2/2020 7:33:00 PM, 2.39496183395386
7/2/2020 3:34:00 PM, 7/2/2020 7:34:00 PM, 3.41393852233887
7/2/2020 3:35:00 PM, 7/2/2020 7:35:00 PM, 3.16291666030884
7/2/2020 3:36:00 PM, 7/2/2020 7:36:00 PM, 1.93631172180176
7/2/2020 3:37:00 PM, 7/2/2020 7:37:00 PM, 2.57772970199585
7/2/2020 3:38:00 PM, 7/2/2020 7:38:00 PM, 4.2320613861084
7/2/2020 3:39:00 PM, 7/2/2020 7:39:00 PM, 2.89161849021912
7/2/2020 3:40:00 PM, 7/2/2020 7:40:00 PM, 2.43920373916626
7/2/2020 3:41:00 PM, 7/2/2020 7:41:00 PM, 1.78684651851654
7/2/2020 3:42:00 PM, 7/2/2020 7:42:00 PM, 1.90806949138641
7/2/2020 3:43:00 PM, 7/2/2020 7:43:00 PM, 2.11225128173828
7/2/2020 3:44:00 PM, 7/2/2020 7:44:00 PM, 2.44801664352417
7/2/2020 3:45:00 PM, 7/2/2020 7:45:00 PM, 2.49008846282959
7/2/2020 3:46:00 PM, 7/2/2020 7:46:00 PM, 2.78332734107971
7/2/2020 3:47:00 PM, 7/2/2020 7:47:00 PM, 3.18433046340942
7/2/2020 3:48:00 PM, 7/2/2020 7:48:00 PM, 2.28456664085388
7/2/2020 3:49:00 PM, 7/2/2020 7:49:00 PM, 2.08532285690308
7/2/2020 3:50:00 PM, 7/2/2020 7:50:00 PM, 2.29807591438293
7/2/2020 3:51:00 PM, 7/2/2020 7:51:00 PM, 2.24571895599365
7/2/2020 3:52:00 PM, 7/2/2020 7:52:00 PM, 3.13427805900574
7/2/2020 3:53:00 PM, 7/2/2020 7:53:00 PM, 3.16308522224426
7/2/2020 3:54:00 PM, 7/2/2020 7:54:00 PM, 3.6750864982605
7/2/2020 3:55:00 PM, 7/2/2020 7:55:00 PM, 3.6750864982605
7/2/2020 3:56:00 PM, 7/2/2020 7:56:00 PM, 3.68507027626038
7/2/2020 3:57:00 PM, 7/2/2020 7:57:00 PM, 3.84761023521423
7/2/2020 3:58:00 PM, 7/2/2020 7:58:00 PM, 5.8238730430603
7/2/2020 3:59:00 PM, 7/2/2020 7:59:00 PM, 5.15442848205566
7/2/2020 4:00:00 PM, 7/2/2020 8:00:00 PM, 4.60147190093994
7/2/2020 4:01:00 PM, 7/2/2020 8:01:00 PM, 3.72771239280701
7/2/2020 4:02:00 PM, 7/2/2020 8:02:00 PM, 3.41171145439148
7/2/2020 4:03:00 PM, 7/2/2020 8:03:00 PM, 3.4886531829834
7/2/2020 4:04:00 PM, 7/2/2020 8:04:00 PM, 4.48960638046265
7/2/2020 4:05:00 PM, 7/2/2020 8:05:00 PM, 3.83496832847595
7/2/2020 4:06:00 PM, 7/2/2020 8:06:00 PM, 4.77275562286377
7/2/2020 4:07:00 PM, 7/2/2020 8:07:00 PM, 4.89046669006348
7/2/2020 4:08:00 PM, 7/2/2020 8:08:00 PM, 3.83352065086365
7/2/2020 4:09:00 PM, 7/2/2020 8:09:00 PM, 3.3502299785614
7/2/2020 4:10:00 PM, 7/2/2020 8:10:00 PM, 2.4700608253479
7/2/2020 4:11:00 PM, 7/2/2020 8:11:00 PM, 2.9975483417511
7/2/2020 4:12:00 PM, 7/2/2020 8:12:00 PM, 3.53242659568787
7/2/2020 4:13:00 PM, 7/2/2020 8:13:00 PM, 4.08112955093384
7/2/2020 4:14:00 PM, 7/2/2020 8:14:00 PM, 3.53070449829102
7/2/2020 4:15:00 PM, 7/2/2020 8:15:00 PM, 2.98531150817871
7/2/2020 4:16:00 PM, 7/2/2020 8:16:00 PM, 2.5291063785553
7/2/2020 4:17:00 PM, 7/2/2020 8:17:00 PM, 2.7256121635437
7/2/2020 4:18:00 PM, 7/2/2020 8:18:00 PM, 3.0555899143219
7/2/2020 4:19:00 PM, 7/2/2020 8:19:00 PM, 2.98599553108215
7/2/2020 4:20:00 PM, 7/2/2020 8:20:00 PM, 3.0843563079834
7/2/2020 4:21:00 PM, 7/2/2020 8:21:00 PM, 3.18191719055176
7/2/2020 4:22:00 PM, 7/2/2020 8:22:00 PM, 3.1416482925415
7/2/2020 4:23:00 PM, 7/2/2020 8:23:00 PM, 2.52332210540771
7/2/2020 4:24:00 PM, 7/2/2020 8:24:00 PM, 2.97980451583862
7/2/2020 4:25:00 PM, 7/2/2020 8:25:00 PM, 1.8735009431839
7/2/2020 4:26:00 PM, 7/2/2020 8:26:00 PM, 2.18762183189392
7/2/2020 4:27:00 PM, 7/2/2020 8:27:00 PM, 2.54613852500916
7/2/2020 4:28:00 PM, 7/2/2020 8:28:00 PM, 3.5475115776062
7/2/2020 4:29:00 PM, 7/2/2020 8:29:00 PM, 3.51563191413879
7/2/2020 4:30:00 PM, 7/2/2020 8:30:00 PM, 2.71858096122742
7/2/2020 4:31:00 PM, 7/2/2020 8:31:00 PM, 3.35247111320496
7/2/2020 4:32:00 PM, 7/2/2020 8:32:00 PM, 3.89836692810059
7/2/2020 4:33:00 PM, 7/2/2020 8:33:00 PM, 3.46669435501099
7/2/2020 4:34:00 PM, 7/2/2020 8:34:00 PM, 3.41993188858032
7/2/2020 4:35:00 PM, 7/2/2020 8:35:00 PM, 3.89889049530029
7/2/2020 4:36:00 PM, 7/2/2020 8:36:00 PM, 3.22834372520447
7/2/2020 4:37:00 PM, 7/2/2020 8:37:00 PM, 2.56489634513855
7/2/2020 4:38:00 PM, 7/2/2020 8:38:00 PM, 3.15457487106323
7/2/2020 4:39:00 PM, 7/2/2020 8:39:00 PM, 3.46285200119019
7/2/2020 4:40:00 PM, 7/2/2020 8:40:00 PM, 3.15125203132629
7/2/2020 4:41:00 PM, 7/2/2020 8:41:00 PM, 3.18204927444458
7/2/2020 4:42:00 PM, 7/2/2020 8:42:00 PM, 3.58302855491638
7/2/2020 4:43:00 PM, 7/2/2020 8:43:00 PM, 3.26596069335937
7/2/2020 4:44:00 PM, 7/2/2020 8:44:00 PM, 4.1497654914856
7/2/2020 4:45:00 PM, 7/2/2020 8:45:00 PM, 4.26223039627075
7/2/2020 4:46:00 PM, 7/2/2020 8:46:00 PM, 2.72068810462952
7/2/2020 4:47:00 PM, 7/2/2020 8:47:00 PM, 2.78714942932129
7/2/2020 4:48:00 PM, 7/2/2020 8:48:00 PM, 2.8401186466217
7/2/2020 4:49:00 PM, 7/2/2020 8:49:00 PM, 1.8771413564682
7/2/2020 4:50:00 PM, 7/2/2020 8:50:00 PM, 2.29650688171387
7/2/2020 4:51:00 PM, 7/2/2020 8:51:00 PM, 2.92665481567383
7/2/2020 4:52:00 PM, 7/2/2020 8:52:00 PM, 1.96361088752747
7/2/2020 4:53:00 PM, 7/2/2020 8:53:00 PM, 2.61670660972595
7/2/2020 4:54:00 PM, 7/2/2020 8:54:00 PM, 3.50717973709106
7/2/2020 4:55:00 PM, 7/2/2020 8:55:00 PM, 3.91732692718506
7/2/2020 4:56:00 PM, 7/2/2020 8:56:00 PM, 3.91732692718506
7/2/2020 4:57:00 PM, 7/2/2020 8:57:00 PM, 3.91732692718506
7/2/2020 4:58:00 PM, 7/2/2020 8:58:00 PM, 2.54485845565796
7/2/2020 4:59:00 PM, 7/2/2020 8:59:00 PM, 1.54245150089264
7/2/2020 5:00:00 PM, 7/2/2020 9:00:00 PM, 1.67721748352051
7/2/2020 5:01:00 PM, 7/2/2020 9:01:00 PM, 1.95022571086884
7/2/2020 5:02:00 PM, 7/2/2020 9:02:00 PM, 2.4571270942688
7/2/2020 5:03:00 PM, 7/2/2020 9:03:00 PM, 2.92593169212341
7/2/2020 5:04:00 PM, 7/2/2020 9:04:00 PM, 3.64416193962097
7/2/2020 5:05:00 PM, 7/2/2020 9:05:00 PM, 3.26319217681885
7/2/2020 5:06:00 PM, 7/2/2020 9:06:00 PM, 3.33878946304321
7/2/2020 5:07:00 PM, 7/2/2020 9:07:00 PM, 2.55515789985657
7/2/2020 5:08:00 PM, 7/2/2020 9:08:00 PM, 1.94115853309631
7/2/2020 5:09:00 PM, 7/2/2020 9:09:00 PM, 1.93602287769318
7/2/2020 5:10:00 PM, 7/2/2020 9:10:00 PM, 3.19837760925293
7/2/2020 5:11:00 PM, 7/2/2020 9:11:00 PM, 3.20366168022156
7/2/2020 5:12:00 PM, 7/2/2020 9:12:00 PM, 2.66515159606934
7/2/2020 5:13:00 PM, 7/2/2020 9:13:00 PM, 2.62882566452026
7/2/2020 5:14:00 PM, 7/2/2020 9:14:00 PM, 2.88512134552002
7/2/2020 5:15:00 PM, 7/2/2020 9:15:00 PM, 3.93801069259644
7/2/2020 5:16:00 PM, 7/2/2020 9:16:00 PM, 3.82217288017273
7/2/2020 5:17:00 PM, 7/2/2020 9:17:00 PM, 3.47733736038208
7/2/2020 5:18:00 PM, 7/2/2020 9:18:00 PM, 3.70617747306824
7/2/2020 5:19:00 PM, 7/2/2020 9:19:00 PM, 3.33384156227112
7/2/2020 5:20:00 PM, 7/2/2020 9:20:00 PM, 3.00267100334167
7/2/2020 5:21:00 PM, 7/2/2020 9:21:00 PM, 2.09556412696838
7/2/2020 5:22:00 PM, 7/2/2020 9:22:00 PM, 1.84813833236694
7/2/2020 5:23:00 PM, 7/2/2020 9:23:00 PM, 3.56300377845764
7/2/2020 5:24:00 PM, 7/2/2020 9:24:00 PM, 4.20816612243652
7/2/2020 5:25:00 PM, 7/2/2020 9:25:00 PM, 3.99679088592529
7/2/2020 5:26:00 PM, 7/2/2020 9:26:00 PM, 3.30025625228882
7/2/2020 5:27:00 PM, 7/2/2020 9:27:00 PM, 2.87907791137695
7/2/2020 5:28:00 PM, 7/2/2020 9:28:00 PM, 3.36066627502441
7/2/2020 5:29:00 PM, 7/2/2020 9:29:00 PM, 2.99525499343872
7/2/2020 5:30:00 PM, 7/2/2020 9:30:00 PM, 2.56960082054138
7/2/2020 5:31:00 PM, 7/2/2020 9:31:00 PM, 2.28024840354919
7/2/2020 5:32:00 PM, 7/2/2020 9:32:00 PM, 1.94732892513275
7/2/2020 5:33:00 PM, 7/2/2020 9:33:00 PM, 2.79785227775574
7/2/2020 5:34:00 PM, 7/2/2020 9:34:00 PM, 3.88961434364319
7/2/2020 5:35:00 PM, 7/2/2020 9:35:00 PM, 4.57831621170044
7/2/2020 5:36:00 PM, 7/2/2020 9:36:00 PM, 5.12105655670166
7/2/2020 5:37:00 PM, 7/2/2020 9:37:00 PM, 5.5537805557251
7/2/2020 5:38:00 PM, 7/2/2020 9:38:00 PM, 5.69899368286133
7/2/2020 5:39:00 PM, 7/2/2020 9:39:00 PM, 5.39241933822632
7/2/2020 5:40:00 PM, 7/2/2020 9:40:00 PM, 5.34400367736816
7/2/2020 5:41:00 PM, 7/2/2020 9:41:00 PM, 4.6557765007019
7/2/2020 5:42:00 PM, 7/2/2020 9:42:00 PM, 4.76904201507568
7/2/2020 5:43:00 PM, 7/2/2020 9:43:00 PM, 5.04212856292725
7/2/2020 5:44:00 PM, 7/2/2020 9:44:00 PM, 5.73891878128052
7/2/2020 5:45:00 PM, 7/2/2020 9:45:00 PM, 7.33783435821533
7/2/2020 5:46:00 PM, 7/2/2020 9:46:00 PM, 6.91760587692261
7/2/2020 5:47:00 PM, 7/2/2020 9:47:00 PM, 6.51994848251343
7/2/2020 5:48:00 PM, 7/2/2020 9:48:00 PM, 5.88494539260864
7/2/2020 5:49:00 PM, 7/2/2020 9:49:00 PM, 5.34136819839478
7/2/2020 5:50:00 PM, 7/2/2020 9:50:00 PM, 5.13416004180908
7/2/2020 5:51:00 PM, 7/2/2020 9:51:00 PM, 5.91075229644775
7/2/2020 5:52:00 PM, 7/2/2020 9:52:00 PM, 6.09606599807739
7/2/2020 5:53:00 PM, 7/2/2020 9:53:00 PM, 6.04198217391968
7/2/2020 5:54:00 PM, 7/2/2020 9:54:00 PM, 7.93681049346924
7/2/2020 5:55:00 PM, 7/2/2020 9:55:00 PM, 7.07502937316895
7/2/2020 5:56:00 PM, 7/2/2020 9:56:00 PM, 6.41864490509033
7/2/2020 5:57:00 PM, 7/2/2020 9:57:00 PM, 6.25805854797363
7/2/2020 5:58:00 PM, 7/2/2020 9:58:00 PM, 6.25805854797363
7/2/2020 5:59:00 PM, 7/2/2020 9:59:00 PM, 8.32192325592041
7/2/2020 6:00:00 PM, 7/2/2020 10:00:00 PM, 8.04324626922607
7/2/2020 6:01:00 PM, 7/2/2020 10:01:00 PM, 7.23177051544189
7/2/2020 6:02:00 PM, 7/2/2020 10:02:00 PM, 7.99955224990845
7/2/2020 6:03:00 PM, 7/2/2020 10:03:00 PM, 7.60597705841064
7/2/2020 6:04:00 PM, 7/2/2020 10:04:00 PM, 8.42972278594971
7/2/2020 6:05:00 PM, 7/2/2020 10:05:00 PM, 7.65050601959229
7/2/2020 6:06:00 PM, 7/2/2020 10:06:00 PM, 7.99360752105713
7/2/2020 6:07:00 PM, 7/2/2020 10:07:00 PM, 6.81456470489502
7/2/2020 6:08:00 PM, 7/2/2020 10:08:00 PM, 8.71756839752197
7/2/2020 6:09:00 PM, 7/2/2020 10:09:00 PM, 9.4733190536499
7/2/2020 6:10:00 PM, 7/2/2020 10:10:00 PM, 10.2021503448486
7/2/2020 6:11:00 PM, 7/2/2020 10:11:00 PM, 8.88737964630127
7/2/2020 6:12:00 PM, 7/2/2020 10:12:00 PM, 5.44420719146729
7/2/2020 6:13:00 PM, 7/2/2020 10:13:00 PM, 5.03389596939087
7/2/2020 6:14:00 PM, 7/2/2020 10:14:00 PM, 5.86385774612427
7/2/2020 6:15:00 PM, 7/2/2020 10:15:00 PM, 6.63018417358398
7/2/2020 6:16:00 PM, 7/2/2020 10:16:00 PM, 7.82446813583374
7/2/2020 6:17:00 PM, 7/2/2020 10:17:00 PM, 7.10425090789795
7/2/2020 6:18:00 PM, 7/2/2020 10:18:00 PM, 6.2245192527771
7/2/2020 6:19:00 PM, 7/2/2020 10:19:00 PM, 3.89455842971802
7/2/2020 6:20:00 PM, 7/2/2020 10:20:00 PM, 5.15809726715088
7/2/2020 6:21:00 PM, 7/2/2020 10:21:00 PM, 5.61963319778442
7/2/2020 6:22:00 PM, 7/2/2020 10:22:00 PM, 5.35895824432373
7/2/2020 6:23:00 PM, 7/2/2020 10:23:00 PM, 5.60004472732544
7/2/2020 6:24:00 PM, 7/2/2020 10:24:00 PM, 6.33414125442505
7/2/2020 6:25:00 PM, 7/2/2020 10:25:00 PM, 7.44285583496094
7/2/2020 6:26:00 PM, 7/2/2020 10:26:00 PM, 7.64729166030884
7/2/2020 6:27:00 PM, 7/2/2020 10:27:00 PM, 7.68049430847168
7/2/2020 6:28:00 PM, 7/2/2020 10:28:00 PM, 6.73811149597168
7/2/2020 6:29:00 PM, 7/2/2020 10:29:00 PM, 6.30224561691284
7/2/2020 6:30:00 PM, 7/2/2020 10:30:00 PM, 6.55051422119141
7/2/2020 6:31:00 PM, 7/2/2020 10:31:00 PM, 6.45660257339478
7/2/2020 6:32:00 PM, 7/2/2020 10:32:00 PM, 7.35859203338623
7/2/2020 6:33:00 PM, 7/2/2020 10:33:00 PM, 5.29053544998169
7/2/2020 6:34:00 PM, 7/2/2020 10:34:00 PM, 6.16131591796875
7/2/2020 6:35:00 PM, 7/2/2020 10:35:00 PM, 7.58191442489624
7/2/2020 6:36:00 PM, 7/2/2020 10:36:00 PM, 8.29948902130127
7/2/2020 6:37:00 PM, 7/2/2020 10:37:00 PM, 7.15223979949951
7/2/2020 6:38:00 PM, 7/2/2020 10:38:00 PM, 6.38305568695068
7/2/2020 6:39:00 PM, 7/2/2020 10:39:00 PM, 5.5468487739563
7/2/2020 6:40:00 PM, 7/2/2020 10:40:00 PM, 5.60646295547485
7/2/2020 6:41:00 PM, 7/2/2020 10:41:00 PM, 5.97363805770874
7/2/2020 6:42:00 PM, 7/2/2020 10:42:00 PM, 6.05267238616943
7/2/2020 6:43:00 PM, 7/2/2020 10:43:00 PM, 6.04089403152466
7/2/2020 6:44:00 PM, 7/2/2020 10:44:00 PM, 5.96493101119995
7/2/2020 6:45:00 PM, 7/2/2020 10:45:00 PM, 6.62714958190918
7/2/2020 6:46:00 PM, 7/2/2020 10:46:00 PM, 9.04274654388428
7/2/2020 6:47:00 PM, 7/2/2020 10:47:00 PM, 9.55306434631348
7/2/2020 6:48:00 PM, 7/2/2020 10:48:00 PM, 10.8735809326172
7/2/2020 6:49:00 PM, 7/2/2020 10:49:00 PM, 11.9374895095825
7/2/2020 6:50:00 PM, 7/2/2020 10:50:00 PM, 13.308669090271
7/2/2020 6:51:00 PM, 7/2/2020 10:51:00 PM, 12.8911046981812
7/2/2020 6:52:00 PM, 7/2/2020 10:52:00 PM, 12.9061269760132
7/2/2020 6:53:00 PM, 7/2/2020 10:53:00 PM, 12.0512247085571
7/2/2020 6:54:00 PM, 7/2/2020 10:54:00 PM, 25.7632427215576
7/2/2020 6:55:00 PM, 7/2/2020 10:55:00 PM, 28.9856929779053
7/2/2020 6:56:00 PM, 7/2/2020 10:56:00 PM, 27.5343608856201
7/2/2020 6:57:00 PM, 7/2/2020 10:57:00 PM, 22.4688949584961
7/2/2020 6:58:00 PM, 7/2/2020 10:58:00 PM, 19.9739475250244
7/2/2020 6:59:00 PM, 7/2/2020 10:59:00 PM, 19.9739475250244
7/2/2020 7:00:00 PM, 7/2/2020 11:00:00 PM, 8.49685287475586
7/2/2020 7:01:00 PM, 7/2/2020 11:01:00 PM, 8.65182685852051
7/2/2020 7:02:00 PM, 7/2/2020 11:02:00 PM, 9.69955539703369
7/2/2020 7:03:00 PM, 7/2/2020 11:03:00 PM, 11.1165313720703
7/2/2020 7:04:00 PM, 7/2/2020 11:04:00 PM, 9.99599552154541
7/2/2020 7:05:00 PM, 7/2/2020 11:05:00 PM, 8.96841716766357
7/2/2020 7:06:00 PM, 7/2/2020 11:06:00 PM, 15.7115259170532
7/2/2020 7:07:00 PM, 7/2/2020 11:07:00 PM, 20.6872005462646
7/2/2020 7:08:00 PM, 7/2/2020 11:08:00 PM, 20.4548244476318
7/2/2020 7:09:00 PM, 7/2/2020 11:09:00 PM, 17.140811920166
7/2/2020 7:10:00 PM, 7/2/2020 11:10:00 PM, 11.9589910507202
7/2/2020 7:11:00 PM, 7/2/2020 11:11:00 PM, 9.49038982391357
7/2/2020 7:12:00 PM, 7/2/2020 11:12:00 PM, 7.63282251358032
7/2/2020 7:13:00 PM, 7/2/2020 11:13:00 PM, 12.3563423156738
7/2/2020 7:14:00 PM, 7/2/2020 11:14:00 PM, 10.4567842483521
7/2/2020 7:15:00 PM, 7/2/2020 11:15:00 PM, 9.6209192276001
7/2/2020 7:16:00 PM, 7/2/2020 11:16:00 PM, 5.94665431976318
7/2/2020 7:17:00 PM, 7/2/2020 11:17:00 PM, 8.81738758087158
7/2/2020 7:18:00 PM, 7/2/2020 11:18:00 PM, 9.92274761199951
7/2/2020 7:19:00 PM, 7/2/2020 11:19:00 PM, 7.82658100128174
7/2/2020 7:20:00 PM, 7/2/2020 11:20:00 PM, 6.10172891616821
7/2/2020 7:21:00 PM, 7/2/2020 11:21:00 PM, 5.04591226577759
7/2/2020 7:22:00 PM, 7/2/2020 11:22:00 PM, 6.39330101013184
7/2/2020 7:23:00 PM, 7/2/2020 11:23:00 PM, 5.53154897689819
7/2/2020 7:24:00 PM, 7/2/2020 11:24:00 PM, 5.51082420349121
7/2/2020 7:25:00 PM, 7/2/2020 11:25:00 PM, 4.44674110412598
7/2/2020 7:26:00 PM, 7/2/2020 11:26:00 PM, 6.58438205718994
7/2/2020 7:27:00 PM, 7/2/2020 11:27:00 PM, 5.4571008682251
7/2/2020 7:28:00 PM, 7/2/2020 11:28:00 PM, 6.12964820861816
7/2/2020 7:29:00 PM, 7/2/2020 11:29:00 PM, 4.97161626815796
7/2/2020 7:30:00 PM, 7/2/2020 11:30:00 PM, 4.6986517906189
7/2/2020 7:31:00 PM, 7/2/2020 11:31:00 PM, 4.47135305404663
7/2/2020 7:32:00 PM, 7/2/2020 11:32:00 PM, 5.12941646575928
7/2/2020 7:33:00 PM, 7/2/2020 11:33:00 PM, 4.9486289024353
7/2/2020 7:34:00 PM, 7/2/2020 11:34:00 PM, 4.57908916473389
7/2/2020 7:35:00 PM, 7/2/2020 11:35:00 PM, 4.03672981262207
7/2/2020 7:36:00 PM, 7/2/2020 11:36:00 PM, 4.50523233413696
7/2/2020 7:37:00 PM, 7/2/2020 11:37:00 PM, 5.12075233459473
7/2/2020 7:38:00 PM, 7/2/2020 11:38:00 PM, 4.72899198532104
7/2/2020 7:39:00 PM, 7/2/2020 11:39:00 PM, 6.92771482467651
7/2/2020 7:40:00 PM, 7/2/2020 11:40:00 PM, 5.86788749694824
7/2/2020 7:41:00 PM, 7/2/2020 11:41:00 PM, 7.0351300239563
7/2/2020 7:42:00 PM, 7/2/2020 11:42:00 PM, 6.3462872505188
7/2/2020 7:43:00 PM, 7/2/2020 11:43:00 PM, 6.35385084152222
7/2/2020 7:44:00 PM, 7/2/2020 11:44:00 PM, 7.22308349609375
7/2/2020 7:45:00 PM, 7/2/2020 11:45:00 PM, 5.46473360061646
7/2/2020 7:46:00 PM, 7/2/2020 11:46:00 PM, 8.89366722106934
7/2/2020 7:47:00 PM, 7/2/2020 11:47:00 PM, 8.2245979309082
7/2/2020 7:48:00 PM, 7/2/2020 11:48:00 PM, 6.84370899200439
7/2/2020 7:49:00 PM, 7/2/2020 11:49:00 PM, 7.48445653915405
7/2/2020 7:50:00 PM, 7/2/2020 11:50:00 PM, 5.93559122085571
7/2/2020 7:51:00 PM, 7/2/2020 11:51:00 PM, 6.78437232971191
7/2/2020 7:52:00 PM, 7/2/2020 11:52:00 PM, 6.86195802688599
7/2/2020 7:53:00 PM, 7/2/2020 11:53:00 PM, 6.71805667877197
7/2/2020 7:54:00 PM, 7/2/2020 11:54:00 PM, 7.27833890914917
7/2/2020 7:55:00 PM, 7/2/2020 11:55:00 PM, 12.5717267990112
7/2/2020 7:56:00 PM, 7/2/2020 11:56:00 PM, 8.61607265472412
7/2/2020 7:57:00 PM, 7/2/2020 11:57:00 PM, 9.77847671508789
7/2/2020 7:58:00 PM, 7/2/2020 11:58:00 PM, 9.33093547821045
7/2/2020 7:59:00 PM, 7/2/2020 11:59:00 PM, 10.2600793838501
7/2/2020 8:00:00 PM, 7/3/2020 12:00:00 AM, 10.2600793838501
7/2/2020 8:01:00 PM, 7/3/2020 12:01:00 AM, 7.40135478973389
7/2/2020 8:02:00 PM, 7/3/2020 12:02:00 AM, 6.76583862304687
7/2/2020 8:03:00 PM, 7/3/2020 12:03:00 AM, 7.98573398590088
7/2/2020 8:04:00 PM, 7/3/2020 12:04:00 AM, 6.7003436088562
7/2/2020 8:05:00 PM, 7/3/2020 12:05:00 AM, 6.40688705444336
7/2/2020 8:06:00 PM, 7/3/2020 12:06:00 AM, 5.5232572555542
7/2/2020 8:07:00 PM, 7/3/2020 12:07:00 AM, 6.2590651512146
7/2/2020 8:08:00 PM, 7/3/2020 12:08:00 AM, 6.13880205154419
7/2/2020 8:09:00 PM, 7/3/2020 12:09:00 AM, 6.35697937011719
7/2/2020 8:10:00 PM, 7/3/2020 12:10:00 AM, 6.22648000717163
7/2/2020 8:11:00 PM, 7/3/2020 12:11:00 AM, 9.13038444519043
7/2/2020 8:12:00 PM, 7/3/2020 12:12:00 AM, 8.72980213165283
7/2/2020 8:13:00 PM, 7/3/2020 12:13:00 AM, 6.23908996582031
7/2/2020 8:14:00 PM, 7/3/2020 12:14:00 AM, 6.28719091415405
7/2/2020 8:15:00 PM, 7/3/2020 12:15:00 AM, 5.97693061828613
7/2/2020 8:16:00 PM, 7/3/2020 12:16:00 AM, 5.94206047058105
7/2/2020 8:17:00 PM, 7/3/2020 12:17:00 AM, 5.52886247634888
7/2/2020 8:18:00 PM, 7/3/2020 12:18:00 AM, 5.49604892730713
7/2/2020 8:19:00 PM, 7/3/2020 12:19:00 AM, 6.26587820053101
7/2/2020 8:20:00 PM, 7/3/2020 12:20:00 AM, 4.31083154678345
7/2/2020 8:21:00 PM, 7/3/2020 12:21:00 AM, 4.2336893081665
7/2/2020 8:22:00 PM, 7/3/2020 12:22:00 AM, 5.2788462638855
7/2/2020 8:23:00 PM, 7/3/2020 12:23:00 AM, 7.35250282287598
7/2/2020 8:24:00 PM, 7/3/2020 12:24:00 AM, 7.24595928192139
7/2/2020 8:25:00 PM, 7/3/2020 12:25:00 AM, 6.39045238494873
7/2/2020 8:26:00 PM, 7/3/2020 12:26:00 AM, 6.48939323425293
7/2/2020 8:27:00 PM, 7/3/2020 12:27:00 AM, 7.05535507202148
7/2/2020 8:28:00 PM, 7/3/2020 12:28:00 AM, 8.24629592895508
7/2/2020 8:29:00 PM, 7/3/2020 12:29:00 AM, 6.65295076370239
7/2/2020 8:30:00 PM, 7/3/2020 12:30:00 AM, 7.13739395141602
7/2/2020 8:31:00 PM, 7/3/2020 12:31:00 AM, 6.56679916381836
7/2/2020 8:32:00 PM, 7/3/2020 12:32:00 AM, 6.13247632980347
7/2/2020 8:33:00 PM, 7/3/2020 12:33:00 AM, 5.96177530288696
7/2/2020 8:34:00 PM, 7/3/2020 12:34:00 AM, 6.30603218078613
7/2/2020 8:35:00 PM, 7/3/2020 12:35:00 AM, 6.3397216796875
7/2/2020 8:36:00 PM, 7/3/2020 12:36:00 AM, 6.06444549560547
7/2/2020 8:37:00 PM, 7/3/2020 12:37:00 AM, 7.00744676589966
7/2/2020 8:38:00 PM, 7/3/2020 12:38:00 AM, 7.26405239105225
7/2/2020 8:39:00 PM, 7/3/2020 12:39:00 AM, 6.03406476974487
7/2/2020 8:40:00 PM, 7/3/2020 12:40:00 AM, 6.66567087173462
7/2/2020 8:41:00 PM, 7/3/2020 12:41:00 AM, 5.54345750808716
7/2/2020 8:42:00 PM, 7/3/2020 12:42:00 AM, 5.17609596252441
7/2/2020 8:43:00 PM, 7/3/2020 12:43:00 AM, 7.74964284896851
7/2/2020 8:44:00 PM, 7/3/2020 12:44:00 AM, 9.18776607513428
7/2/2020 8:45:00 PM, 7/3/2020 12:45:00 AM, 6.6188063621521
7/2/2020 8:46:00 PM, 7/3/2020 12:46:00 AM, 6.89730024337769
7/2/2020 8:47:00 PM, 7/3/2020 12:47:00 AM, 8.02553176879883
7/2/2020 8:48:00 PM, 7/3/2020 12:48:00 AM, 7.57460403442383
7/2/2020 8:49:00 PM, 7/3/2020 12:49:00 AM, 6.65861701965332
7/2/2020 8:50:00 PM, 7/3/2020 12:50:00 AM, 6.03166246414185
7/2/2020 8:51:00 PM, 7/3/2020 12:51:00 AM, 5.58693027496338
7/2/2020 8:52:00 PM, 7/3/2020 12:52:00 AM, 5.32529544830322
7/2/2020 8:53:00 PM, 7/3/2020 12:53:00 AM, 5.78324222564697
7/2/2020 8:54:00 PM, 7/3/2020 12:54:00 AM, 6.3773193359375
7/2/2020 8:55:00 PM, 7/3/2020 12:55:00 AM, 5.86196374893188
7/2/2020 8:56:00 PM, 7/3/2020 12:56:00 AM, 5.26550912857056
7/2/2020 8:57:00 PM, 7/3/2020 12:57:00 AM, 5.23193264007568
7/2/2020 8:58:00 PM, 7/3/2020 12:58:00 AM, 6.60848522186279
7/2/2020 8:59:00 PM, 7/3/2020 12:59:00 AM, 7.29858827590942
7/2/2020 9:00:00 PM, 7/3/2020 1:00:00 AM, 9.32670021057129
7/2/2020 9:01:00 PM, 7/3/2020 1:01:00 AM, 9.32670021057129
7/2/2020 9:02:00 PM, 7/3/2020 1:02:00 AM, 9.55547332763672
7/2/2020 9:03:00 PM, 7/3/2020 1:03:00 AM, 10.1245450973511
7/2/2020 9:04:00 PM, 7/3/2020 1:04:00 AM, 11.2277116775513
7/2/2020 9:05:00 PM, 7/3/2020 1:05:00 AM, 9.51869487762451
7/2/2020 9:06:00 PM, 7/3/2020 1:06:00 AM, 9.38291072845459
7/2/2020 9:07:00 PM, 7/3/2020 1:07:00 AM, 9.06792736053467
7/2/2020 9:08:00 PM, 7/3/2020 1:08:00 AM, 9.77327823638916
7/2/2020 9:09:00 PM, 7/3/2020 1:09:00 AM, 9.86629486083984
7/2/2020 9:10:00 PM, 7/3/2020 1:10:00 AM, 9.81652450561523
7/2/2020 9:11:00 PM, 7/3/2020 1:11:00 AM, 9.52770614624023
7/2/2020 9:12:00 PM, 7/3/2020 1:12:00 AM, 9.74501323699951
7/2/2020 9:13:00 PM, 7/3/2020 1:13:00 AM, 9.8680305480957
7/2/2020 9:14:00 PM, 7/3/2020 1:14:00 AM, 8.87506103515625
7/2/2020 9:15:00 PM, 7/3/2020 1:15:00 AM, 9.74390125274658
7/2/2020 9:16:00 PM, 7/3/2020 1:16:00 AM, 8.75338459014893
7/2/2020 9:17:00 PM, 7/3/2020 1:17:00 AM, 10.0114107131958
7/2/2020 9:18:00 PM, 7/3/2020 1:18:00 AM, 10.0349206924438
7/2/2020 9:19:00 PM, 7/3/2020 1:19:00 AM, 10.058913230896
7/2/2020 9:20:00 PM, 7/3/2020 1:20:00 AM, 8.99984550476074
7/2/2020 9:21:00 PM, 7/3/2020 1:21:00 AM, 7.64851760864258
7/2/2020 9:22:00 PM, 7/3/2020 1:22:00 AM, 6.93392181396484
7/2/2020 9:23:00 PM, 7/3/2020 1:23:00 AM, 6.28891468048096
7/2/2020 9:24:00 PM, 7/3/2020 1:24:00 AM, 6.5648398399353
7/2/2020 9:25:00 PM, 7/3/2020 1:25:00 AM, 7.06939315795898
7/2/2020 9:26:00 PM, 7/3/2020 1:26:00 AM, 7.3843936920166
7/2/2020 9:27:00 PM, 7/3/2020 1:27:00 AM, 7.15687704086304
7/2/2020 9:28:00 PM, 7/3/2020 1:28:00 AM, 7.0368185043335
7/2/2020 9:29:00 PM, 7/3/2020 1:29:00 AM, 6.39364767074585
7/2/2020 9:30:00 PM, 7/3/2020 1:30:00 AM, 5.63710451126099
7/2/2020 9:31:00 PM, 7/3/2020 1:31:00 AM, 5.67392539978027
7/2/2020 9:32:00 PM, 7/3/2020 1:32:00 AM, 5.4574122428894
7/2/2020 9:33:00 PM, 7/3/2020 1:33:00 AM, 5.08920049667358
7/2/2020 9:34:00 PM, 7/3/2020 1:34:00 AM, 3.87295174598694
7/2/2020 9:35:00 PM, 7/3/2020 1:35:00 AM, 4.25390386581421
7/2/2020 9:36:00 PM, 7/3/2020 1:36:00 AM, 5.23330163955688
7/2/2020 9:37:00 PM, 7/3/2020 1:37:00 AM, 4.94184398651123
7/2/2020 9:38:00 PM, 7/3/2020 1:38:00 AM, 4.95475578308105
7/2/2020 9:39:00 PM, 7/3/2020 1:39:00 AM, 5.13626766204834
7/2/2020 9:40:00 PM, 7/3/2020 1:40:00 AM, 5.13327074050903
7/2/2020 9:41:00 PM, 7/3/2020 1:41:00 AM, 5.60974931716919
7/2/2020 9:42:00 PM, 7/3/2020 1:42:00 AM, 5.60992765426636
7/2/2020 9:43:00 PM, 7/3/2020 1:43:00 AM, 5.8212628364563
7/2/2020 9:44:00 PM, 7/3/2020 1:44:00 AM, 5.84903478622437
7/2/2020 9:45:00 PM, 7/3/2020 1:45:00 AM, 5.24371385574341
7/2/2020 9:46:00 PM, 7/3/2020 1:46:00 AM, 5.22288084030151
7/2/2020 9:47:00 PM, 7/3/2020 1:47:00 AM, 5.4245285987854
7/2/2020 9:48:00 PM, 7/3/2020 1:48:00 AM, 5.26071166992187
7/2/2020 9:49:00 PM, 7/3/2020 1:49:00 AM, 4.94935894012451
7/2/2020 9:50:00 PM, 7/3/2020 1:50:00 AM, 5.00492906570435
7/2/2020 9:51:00 PM, 7/3/2020 1:51:00 AM, 5.16349172592163
7/2/2020 9:52:00 PM, 7/3/2020 1:52:00 AM, 5.13626956939697
7/2/2020 9:53:00 PM, 7/3/2020 1:53:00 AM, 5.630455493927
7/2/2020 9:54:00 PM, 7/3/2020 1:54:00 AM, 5.558518409729
7/2/2020 9:55:00 PM, 7/3/2020 1:55:00 AM, 5.58972406387329
7/2/2020 9:56:00 PM, 7/3/2020 1:56:00 AM, 5.4821982383728
7/2/2020 9:57:00 PM, 7/3/2020 1:57:00 AM, 5.99804639816284
7/2/2020 9:58:00 PM, 7/3/2020 1:58:00 AM, 5.93589687347412
7/2/2020 9:59:00 PM, 7/3/2020 1:59:00 AM, 6.38294553756714
7/2/2020 10:00:00 PM, 7/3/2020 2:00:00 AM, 6.16947460174561
7/2/2020 10:01:00 PM, 7/3/2020 2:01:00 AM, 6.00152778625488
7/2/2020 10:02:00 PM, 7/3/2020 2:02:00 AM, 6.00152778625488
7/2/2020 10:03:00 PM, 7/3/2020 2:03:00 AM, 5.85517930984497
7/2/2020 10:04:00 PM, 7/3/2020 2:04:00 AM, 5.96222400665283
7/2/2020 10:05:00 PM, 7/3/2020 2:05:00 AM, 6.08326244354248
7/2/2020 10:06:00 PM, 7/3/2020 2:06:00 AM, 6.15243244171143
7/2/2020 10:07:00 PM, 7/3/2020 2:07:00 AM, 6.13718748092651
7/2/2020 10:08:00 PM, 7/3/2020 2:08:00 AM, 6.70065355300903
7/2/2020 10:09:00 PM, 7/3/2020 2:09:00 AM, 6.89122247695923
7/2/2020 10:10:00 PM, 7/3/2020 2:10:00 AM, 7.32209968566895
7/2/2020 10:11:00 PM, 7/3/2020 2:11:00 AM, 7.58860874176025
7/2/2020 10:12:00 PM, 7/3/2020 2:12:00 AM, 7.48632621765137
7/2/2020 10:13:00 PM, 7/3/2020 2:13:00 AM, 7.44324922561646
7/2/2020 10:14:00 PM, 7/3/2020 2:14:00 AM, 7.68356132507324
7/2/2020 10:15:00 PM, 7/3/2020 2:15:00 AM, 7.62359237670898
7/2/2020 10:16:00 PM, 7/3/2020 2:16:00 AM, 7.62052202224731
7/2/2020 10:17:00 PM, 7/3/2020 2:17:00 AM, 7.56122016906738
7/2/2020 10:18:00 PM, 7/3/2020 2:18:00 AM, 7.12483644485474
7/2/2020 10:19:00 PM, 7/3/2020 2:19:00 AM, 7.15924835205078
7/2/2020 10:20:00 PM, 7/3/2020 2:20:00 AM, 7.34802198410034
7/2/2020 10:21:00 PM, 7/3/2020 2:21:00 AM, 7.27281093597412
7/2/2020 10:22:00 PM, 7/3/2020 2:22:00 AM, 7.45555782318115
7/2/2020 10:23:00 PM, 7/3/2020 2:23:00 AM, 8.41773986816406
7/2/2020 10:24:00 PM, 7/3/2020 2:24:00 AM, 8.45627212524414
7/2/2020 10:25:00 PM, 7/3/2020 2:25:00 AM, 8.84905529022217
7/2/2020 10:26:00 PM, 7/3/2020 2:26:00 AM, 8.9235143661499
7/2/2020 10:27:00 PM, 7/3/2020 2:27:00 AM, 9.20106315612793
7/2/2020 10:28:00 PM, 7/3/2020 2:28:00 AM, 9.36178016662598
7/2/2020 10:29:00 PM, 7/3/2020 2:29:00 AM, 9.10688018798828
7/2/2020 10:30:00 PM, 7/3/2020 2:30:00 AM, 9.09697532653809
7/2/2020 10:31:00 PM, 7/3/2020 2:31:00 AM, 9.3317174911499
7/2/2020 10:32:00 PM, 7/3/2020 2:32:00 AM, 9.32443428039551
7/2/2020 10:33:00 PM, 7/3/2020 2:33:00 AM, 9.26707458496094
7/2/2020 10:34:00 PM, 7/3/2020 2:34:00 AM, 8.99039363861084
7/2/2020 10:35:00 PM, 7/3/2020 2:35:00 AM, 9.2322883605957
7/2/2020 10:36:00 PM, 7/3/2020 2:36:00 AM, 9.39369010925293
7/2/2020 10:37:00 PM, 7/3/2020 2:37:00 AM, 8.38387680053711
7/2/2020 10:38:00 PM, 7/3/2020 2:38:00 AM, 9.23133087158203
7/2/2020 10:39:00 PM, 7/3/2020 2:39:00 AM, 8.25598049163818
7/2/2020 10:40:00 PM, 7/3/2020 2:40:00 AM, 14.7820796966553
7/2/2020 10:41:00 PM, 7/3/2020 2:41:00 AM, 18.6313018798828
7/2/2020 10:42:00 PM, 7/3/2020 2:42:00 AM, 19.6704902648926
7/2/2020 10:43:00 PM, 7/3/2020 2:43:00 AM, 20.5468463897705
7/2/2020 10:44:00 PM, 7/3/2020 2:44:00 AM, 23.6490840911865
7/2/2020 10:45:00 PM, 7/3/2020 2:45:00 AM, 24.6728229522705
7/2/2020 10:46:00 PM, 7/3/2020 2:46:00 AM, 20.8867664337158
7/2/2020 10:47:00 PM, 7/3/2020 2:47:00 AM, 16.365421295166
7/2/2020 10:48:00 PM, 7/3/2020 2:48:00 AM, 15.5361642837524
7/2/2020 10:49:00 PM, 7/3/2020 2:49:00 AM, 13.0076856613159
7/2/2020 10:50:00 PM, 7/3/2020 2:50:00 AM, 12.5865421295166
7/2/2020 10:51:00 PM, 7/3/2020 2:51:00 AM, 11.1563835144043
7/2/2020 10:52:00 PM, 7/3/2020 2:52:00 AM, 11.2753028869629
7/2/2020 10:53:00 PM, 7/3/2020 2:53:00 AM, 11.1240339279175
7/2/2020 10:54:00 PM, 7/3/2020 2:54:00 AM, 10.9918737411499
7/2/2020 10:55:00 PM, 7/3/2020 2:55:00 AM, 12.223690032959
7/2/2020 10:56:00 PM, 7/3/2020 2:56:00 AM, 13.6543474197388
7/2/2020 10:57:00 PM, 7/3/2020 2:57:00 AM, 10.7474460601807
7/2/2020 10:58:00 PM, 7/3/2020 2:58:00 AM, 12.6696672439575
7/2/2020 10:59:00 PM, 7/3/2020 2:59:00 AM, 12.0935945510864
7/2/2020 11:00:00 PM, 7/3/2020 3:00:00 AM, 9.60921382904053
7/2/2020 11:01:00 PM, 7/3/2020 3:01:00 AM, 10.5438232421875
7/2/2020 11:02:00 PM, 7/3/2020 3:02:00 AM, 9.71746826171875
7/2/2020 11:03:00 PM, 7/3/2020 3:03:00 AM, 9.71746826171875
7/2/2020 11:04:00 PM, 7/3/2020 3:04:00 AM, 9.45508480072021
7/2/2020 11:05:00 PM, 7/3/2020 3:05:00 AM, 9.91641998291016
7/2/2020 11:06:00 PM, 7/3/2020 3:06:00 AM, 10.0267629623413
7/2/2020 11:07:00 PM, 7/3/2020 3:07:00 AM, 9.42962551116943
7/2/2020 11:08:00 PM, 7/3/2020 3:08:00 AM, 9.12966537475586
7/2/2020 11:09:00 PM, 7/3/2020 3:09:00 AM, 8.62039375305176
7/2/2020 11:10:00 PM, 7/3/2020 3:10:00 AM, 10.7023706436157
7/2/2020 11:11:00 PM, 7/3/2020 3:11:00 AM, 15.6453742980957
7/2/2020 11:12:00 PM, 7/3/2020 3:12:00 AM, 11.7181663513184
7/2/2020 11:13:00 PM, 7/3/2020 3:13:00 AM, 11.1002979278564
7/2/2020 11:14:00 PM, 7/3/2020 3:14:00 AM, 12.0458860397339
7/2/2020 11:15:00 PM, 7/3/2020 3:15:00 AM, 12.2025852203369
7/2/2020 11:16:00 PM, 7/3/2020 3:16:00 AM, 9.70386695861816
7/2/2020 11:17:00 PM, 7/3/2020 3:17:00 AM, 8.02281761169434
7/2/2020 11:18:00 PM, 7/3/2020 3:18:00 AM, 8.5932788848877
7/2/2020 11:19:00 PM, 7/3/2020 3:19:00 AM, 8.87230777740479
7/2/2020 11:20:00 PM, 7/3/2020 3:20:00 AM, 9.47937679290771
7/2/2020 11:21:00 PM, 7/3/2020 3:21:00 AM, 9.1942138671875
7/2/2020 11:22:00 PM, 7/3/2020 3:22:00 AM, 10.6802406311035
7/2/2020 11:23:00 PM, 7/3/2020 3:23:00 AM, 10.8537912368774
7/2/2020 11:24:00 PM, 7/3/2020 3:24:00 AM, 8.85554885864258
7/2/2020 11:25:00 PM, 7/3/2020 3:25:00 AM, 9.02702045440674
7/2/2020 11:26:00 PM, 7/3/2020 3:26:00 AM, 9.23291492462158
7/2/2020 11:27:00 PM, 7/3/2020 3:27:00 AM, 9.31285285949707
7/2/2020 11:28:00 PM, 7/3/2020 3:28:00 AM, 11.1511917114258
7/2/2020 11:29:00 PM, 7/3/2020 3:29:00 AM, 11.6471529006958
7/2/2020 11:30:00 PM, 7/3/2020 3:30:00 AM, 11.9043197631836
7/2/2020 11:31:00 PM, 7/3/2020 3:31:00 AM, 15.2309045791626
7/2/2020 11:32:00 PM, 7/3/2020 3:32:00 AM, 13.6101150512695
7/2/2020 11:33:00 PM, 7/3/2020 3:33:00 AM, 16.3855247497559
7/2/2020 11:34:00 PM, 7/3/2020 3:34:00 AM, 22.7478523254395
7/2/2020 11:35:00 PM, 7/3/2020 3:35:00 AM, 24.1184215545654
7/2/2020 11:36:00 PM, 7/3/2020 3:36:00 AM, 26.1676769256592
7/2/2020 11:37:00 PM, 7/3/2020 3:37:00 AM, 22.2163009643555
7/2/2020 11:38:00 PM, 7/3/2020 3:38:00 AM, 21.1522922515869
7/2/2020 11:39:00 PM, 7/3/2020 3:39:00 AM, 21.0980129241943
7/2/2020 11:40:00 PM, 7/3/2020 3:40:00 AM, 12.146861076355
7/2/2020 11:41:00 PM, 7/3/2020 3:41:00 AM, 16.1208572387695
7/2/2020 11:42:00 PM, 7/3/2020 3:42:00 AM, 16.7578430175781
7/2/2020 11:43:00 PM, 7/3/2020 3:43:00 AM, 15.0794916152954
7/2/2020 11:44:00 PM, 7/3/2020 3:44:00 AM, 8.9490213394165
7/2/2020 11:45:00 PM, 7/3/2020 3:45:00 AM, 9.67818164825439
7/2/2020 11:46:00 PM, 7/3/2020 3:46:00 AM, 8.10804176330566
7/2/2020 11:47:00 PM, 7/3/2020 3:47:00 AM, 8.80429553985596
7/2/2020 11:48:00 PM, 7/3/2020 3:48:00 AM, 10.2341737747192
7/2/2020 11:49:00 PM, 7/3/2020 3:49:00 AM, 8.75367641448975
7/2/2020 11:50:00 PM, 7/3/2020 3:50:00 AM, 8.45220184326172
7/2/2020 11:51:00 PM, 7/3/2020 3:51:00 AM, 9.64418792724609
7/2/2020 11:52:00 PM, 7/3/2020 3:52:00 AM, 9.33794593811035
7/2/2020 11:53:00 PM, 7/3/2020 3:53:00 AM, 10.0060424804687
7/2/2020 11:54:00 PM, 7/3/2020 3:54:00 AM, 11.1194400787354
7/2/2020 11:55:00 PM, 7/3/2020 3:55:00 AM, 11.3335838317871
7/2/2020 11:56:00 PM, 7/3/2020 3:56:00 AM, 14.1870956420898
7/2/2020 11:57:00 PM, 7/3/2020 3:57:00 AM, 17.4170570373535
7/2/2020 11:58:00 PM, 7/3/2020 3:58:00 AM, 19.194709777832
7/2/2020 11:59:00 PM, 7/3/2020 3:59:00 AM, 21.546516418457
7/3/2020 12:00:00 AM, 7/3/2020 4:00:00 AM, 21.5541038513184
7/3/2020 12:01:00 AM, 7/3/2020 4:01:00 AM, 24.0329742431641
7/3/2020 12:02:00 AM, 7/3/2020 4:02:00 AM, 25.1568584442139
7/3/2020 12:03:00 AM, 7/3/2020 4:03:00 AM, 26.8670539855957
7/3/2020 12:04:00 AM, 7/3/2020 4:04:00 AM, 26.8670539855957
7/3/2020 12:05:00 AM, 7/3/2020 4:05:00 AM, 26.3278846740723
7/3/2020 12:06:00 AM, 7/3/2020 4:06:00 AM, 25.0360660552979
7/3/2020 12:07:00 AM, 7/3/2020 4:07:00 AM, 23.4944038391113
7/3/2020 12:08:00 AM, 7/3/2020 4:08:00 AM, 25.3154067993164
7/3/2020 12:09:00 AM, 7/3/2020 4:09:00 AM, 24.4874267578125
7/3/2020 12:10:00 AM, 7/3/2020 4:10:00 AM, 23.7230167388916
7/3/2020 12:11:00 AM, 7/3/2020 4:11:00 AM, 24.8785018920898
7/3/2020 12:12:00 AM, 7/3/2020 4:12:00 AM, 28.3699913024902
7/3/2020 12:13:00 AM, 7/3/2020 4:13:00 AM, 27.7231674194336
7/3/2020 12:14:00 AM, 7/3/2020 4:14:00 AM, 28.446117401123
7/3/2020 12:15:00 AM, 7/3/2020 4:15:00 AM, 29.6188087463379
7/3/2020 12:16:00 AM, 7/3/2020 4:16:00 AM, 13.1850881576538
7/3/2020 12:17:00 AM, 7/3/2020 4:17:00 AM, 17.8638896942139
7/3/2020 12:18:00 AM, 7/3/2020 4:18:00 AM, 10.3386030197144
7/3/2020 12:19:00 AM, 7/3/2020 4:19:00 AM, 10.3028926849365
7/3/2020 12:20:00 AM, 7/3/2020 4:20:00 AM, 10.3153600692749
7/3/2020 12:21:00 AM, 7/3/2020 4:21:00 AM, 12.2419090270996
7/3/2020 12:22:00 AM, 7/3/2020 4:22:00 AM, 11.5084943771362
7/3/2020 12:23:00 AM, 7/3/2020 4:23:00 AM, 9.84383678436279
7/3/2020 12:24:00 AM, 7/3/2020 4:24:00 AM, 10.5238800048828
7/3/2020 12:25:00 AM, 7/3/2020 4:25:00 AM, 11.0618209838867
7/3/2020 12:26:00 AM, 7/3/2020 4:26:00 AM, 11.1764078140259
7/3/2020 12:27:00 AM, 7/3/2020 4:27:00 AM, 10.3338012695312
7/3/2020 12:28:00 AM, 7/3/2020 4:28:00 AM, 10.6502714157104
7/3/2020 12:29:00 AM, 7/3/2020 4:29:00 AM, 10.9033050537109
7/3/2020 12:30:00 AM, 7/3/2020 4:30:00 AM, 11.2215976715088
7/3/2020 12:31:00 AM, 7/3/2020 4:31:00 AM, 11.2735233306885
7/3/2020 12:32:00 AM, 7/3/2020 4:32:00 AM, 11.3454694747925
7/3/2020 12:33:00 AM, 7/3/2020 4:33:00 AM, 13.7013273239136
7/3/2020 12:34:00 AM, 7/3/2020 4:34:00 AM, 19.2178840637207
7/3/2020 12:35:00 AM, 7/3/2020 4:35:00 AM, 18.1287593841553
7/3/2020 12:36:00 AM, 7/3/2020 4:36:00 AM, 17.397066116333
7/3/2020 12:37:00 AM, 7/3/2020 4:37:00 AM, 16.8840789794922
7/3/2020 12:38:00 AM, 7/3/2020 4:38:00 AM, 19.3144989013672
7/3/2020 12:39:00 AM, 7/3/2020 4:39:00 AM, 20.0858116149902
7/3/2020 12:40:00 AM, 7/3/2020 4:40:00 AM, 20.2657241821289
7/3/2020 12:41:00 AM, 7/3/2020 4:41:00 AM, 17.5233325958252
7/3/2020 12:42:00 AM, 7/3/2020 4:42:00 AM, 18.4910678863525
7/3/2020 12:43:00 AM, 7/3/2020 4:43:00 AM, 20.1047649383545
7/3/2020 12:44:00 AM, 7/3/2020 4:44:00 AM, 20.9793434143066
7/3/2020 12:45:00 AM, 7/3/2020 4:45:00 AM, 22.8958492279053
7/3/2020 12:46:00 AM, 7/3/2020 4:46:00 AM, 17.2811603546143
7/3/2020 12:47:00 AM, 7/3/2020 4:47:00 AM, 14.949803352356
7/3/2020 12:48:00 AM, 7/3/2020 4:48:00 AM, 17.1251964569092
7/3/2020 12:49:00 AM, 7/3/2020 4:49:00 AM, 15.2449150085449
7/3/2020 12:50:00 AM, 7/3/2020 4:50:00 AM, 14.4329643249512
7/3/2020 12:51:00 AM, 7/3/2020 4:51:00 AM, 16.3569564819336
7/3/2020 12:52:00 AM, 7/3/2020 4:52:00 AM, 15.5198841094971
7/3/2020 12:53:00 AM, 7/3/2020 4:53:00 AM, 13.5699729919434
7/3/2020 12:54:00 AM, 7/3/2020 4:54:00 AM, 12.2136821746826
7/3/2020 12:55:00 AM, 7/3/2020 4:55:00 AM, 12.4543466567993
7/3/2020 12:56:00 AM, 7/3/2020 4:56:00 AM, 12.8563365936279
7/3/2020 12:57:00 AM, 7/3/2020 4:57:00 AM, 12.4913892745972
7/3/2020 12:58:00 AM, 7/3/2020 4:58:00 AM, 12.5161609649658
7/3/2020 12:59:00 AM, 7/3/2020 4:59:00 AM, 11.3093032836914
7/3/2020 1:00:00 AM, 7/3/2020 5:00:00 AM, 11.5572986602783
7/3/2020 1:01:00 AM, 7/3/2020 5:01:00 AM, 11.5774402618408
7/3/2020 1:02:00 AM, 7/3/2020 5:02:00 AM, 11.7734985351563
7/3/2020 1:03:00 AM, 7/3/2020 5:03:00 AM, 11.3457736968994
7/3/2020 1:04:00 AM, 7/3/2020 5:04:00 AM, 9.81546783447266
7/3/2020 1:05:00 AM, 7/3/2020 5:05:00 AM, 9.81546783447266
7/3/2020 1:06:00 AM, 7/3/2020 5:06:00 AM, 9.81546783447266
7/3/2020 1:07:00 AM, 7/3/2020 5:07:00 AM, 9.21659278869629
7/3/2020 1:08:00 AM, 7/3/2020 5:08:00 AM, 9.86696815490723
7/3/2020 1:09:00 AM, 7/3/2020 5:09:00 AM, 9.61608791351318
7/3/2020 1:10:00 AM, 7/3/2020 5:10:00 AM, 8.64444828033447
7/3/2020 1:11:00 AM, 7/3/2020 5:11:00 AM, 9.03775691986084
7/3/2020 1:12:00 AM, 7/3/2020 5:12:00 AM, 8.87737655639648
7/3/2020 1:13:00 AM, 7/3/2020 5:13:00 AM, 9.25420570373535
7/3/2020 1:14:00 AM, 7/3/2020 5:14:00 AM, 9.16883563995361
7/3/2020 1:15:00 AM, 7/3/2020 5:15:00 AM, 9.60525894165039
7/3/2020 1:16:00 AM, 7/3/2020 5:16:00 AM, 9.77893352508545
7/3/2020 1:17:00 AM, 7/3/2020 5:17:00 AM, 9.52830696105957
7/3/2020 1:18:00 AM, 7/3/2020 5:18:00 AM, 9.52923011779785
7/3/2020 1:19:00 AM, 7/3/2020 5:19:00 AM, 9.63965702056885
7/3/2020 1:20:00 AM, 7/3/2020 5:20:00 AM, 9.66794395446777
7/3/2020 1:21:00 AM, 7/3/2020 5:21:00 AM, 9.59117412567139
7/3/2020 1:22:00 AM, 7/3/2020 5:22:00 AM, 9.64800453186035
7/3/2020 1:23:00 AM, 7/3/2020 5:23:00 AM, 9.93901824951172
7/3/2020 1:24:00 AM, 7/3/2020 5:24:00 AM, 9.6286039352417
7/3/2020 1:25:00 AM, 7/3/2020 5:25:00 AM, 10.1326427459717
7/3/2020 1:26:00 AM, 7/3/2020 5:26:00 AM, 10.1164884567261
7/3/2020 1:27:00 AM, 7/3/2020 5:27:00 AM, 9.92751121520996
7/3/2020 1:28:00 AM, 7/3/2020 5:28:00 AM, 9.94973373413086
7/3/2020 1:29:00 AM, 7/3/2020 5:29:00 AM, 10.3005523681641
7/3/2020 1:30:00 AM, 7/3/2020 5:30:00 AM, 9.64721298217773
7/3/2020 1:31:00 AM, 7/3/2020 5:31:00 AM, 9.53421306610107
7/3/2020 1:32:00 AM, 7/3/2020 5:32:00 AM, 9.57028675079346
7/3/2020 1:33:00 AM, 7/3/2020 5:33:00 AM, 9.77645015716553
7/3/2020 1:34:00 AM, 7/3/2020 5:34:00 AM, 10.2367601394653
7/3/2020 1:35:00 AM, 7/3/2020 5:35:00 AM, 10.541072845459
7/3/2020 1:36:00 AM, 7/3/2020 5:36:00 AM, 10.8045101165771
7/3/2020 1:37:00 AM, 7/3/2020 5:37:00 AM, 10.9700784683228
7/3/2020 1:38:00 AM, 7/3/2020 5:38:00 AM, 11.005687713623
7/3/2020 1:39:00 AM, 7/3/2020 5:39:00 AM, 10.9356031417847
7/3/2020 1:40:00 AM, 7/3/2020 5:40:00 AM, 10.6719121932983
7/3/2020 1:41:00 AM, 7/3/2020 5:41:00 AM, 11.0877552032471
7/3/2020 1:42:00 AM, 7/3/2020 5:42:00 AM, 11.84312915802
7/3/2020 1:43:00 AM, 7/3/2020 5:43:00 AM, 11.6121206283569
7/3/2020 1:44:00 AM, 7/3/2020 5:44:00 AM, 11.9377336502075
7/3/2020 1:45:00 AM, 7/3/2020 5:45:00 AM, 12.1550407409668
7/3/2020 1:46:00 AM, 7/3/2020 5:46:00 AM, 11.7595863342285
7/3/2020 1:47:00 AM, 7/3/2020 5:47:00 AM, 11.7604274749756
7/3/2020 1:48:00 AM, 7/3/2020 5:48:00 AM, 11.8399810791016
7/3/2020 1:49:00 AM, 7/3/2020 5:49:00 AM, 11.4370718002319
7/3/2020 1:50:00 AM, 7/3/2020 5:50:00 AM, 11.5728940963745
7/3/2020 1:51:00 AM, 7/3/2020 5:51:00 AM, 11.9410247802734
7/3/2020 1:52:00 AM, 7/3/2020 5:52:00 AM, 12.1353464126587
7/3/2020 1:53:00 AM, 7/3/2020 5:53:00 AM, 12.4260482788086
7/3/2020 1:54:00 AM, 7/3/2020 5:54:00 AM, 12.3498611450195
7/3/2020 1:55:00 AM, 7/3/2020 5:55:00 AM, 12.26784324646
7/3/2020 1:56:00 AM, 7/3/2020 5:56:00 AM, 12.202919960022
7/3/2020 1:57:00 AM, 7/3/2020 5:57:00 AM, 12.4339876174927
7/3/2020 1:58:00 AM, 7/3/2020 5:58:00 AM, 12.4438095092773
7/3/2020 1:59:00 AM, 7/3/2020 5:59:00 AM, 12.5426235198975
7/3/2020 2:00:00 AM, 7/3/2020 6:00:00 AM, 12.2721939086914
7/3/2020 2:01:00 AM, 7/3/2020 6:01:00 AM, 12.5809078216553
7/3/2020 2:02:00 AM, 7/3/2020 6:02:00 AM, 14.182822227478
7/3/2020 2:03:00 AM, 7/3/2020 6:03:00 AM, 15.0970449447632
7/3/2020 2:04:00 AM, 7/3/2020 6:04:00 AM, 15.6525421142578
7/3/2020 2:05:00 AM, 7/3/2020 6:05:00 AM, 14.7179136276245
7/3/2020 2:06:00 AM, 7/3/2020 6:06:00 AM, 14.7179136276245
7/3/2020 2:07:00 AM, 7/3/2020 6:07:00 AM, 14.7179136276245
7/3/2020 2:08:00 AM, 7/3/2020 6:08:00 AM, 16.1016445159912
7/3/2020 2:09:00 AM, 7/3/2020 6:09:00 AM, 17.5825042724609
7/3/2020 2:10:00 AM, 7/3/2020 6:10:00 AM, 17.6708850860596
7/3/2020 2:11:00 AM, 7/3/2020 6:11:00 AM, 20.0118808746338
7/3/2020 2:12:00 AM, 7/3/2020 6:12:00 AM, 20.9836139678955
7/3/2020 2:13:00 AM, 7/3/2020 6:13:00 AM, 21.4861087799072
7/3/2020 2:14:00 AM, 7/3/2020 6:14:00 AM, 21.5568523406982
7/3/2020 2:15:00 AM, 7/3/2020 6:15:00 AM, 20.7867221832275
7/3/2020 2:16:00 AM, 7/3/2020 6:16:00 AM, 19.46413230896
7/3/2020 2:17:00 AM, 7/3/2020 6:17:00 AM, 19.2849617004395
7/3/2020 2:18:00 AM, 7/3/2020 6:18:00 AM, 18.2573413848877
7/3/2020 2:19:00 AM, 7/3/2020 6:19:00 AM, 18.2956008911133
7/3/2020 2:20:00 AM, 7/3/2020 6:20:00 AM, 18.4747924804688
7/3/2020 2:21:00 AM, 7/3/2020 6:21:00 AM, 16.2699508666992
7/3/2020 2:22:00 AM, 7/3/2020 6:22:00 AM, 14.2979154586792
7/3/2020 2:23:00 AM, 7/3/2020 6:23:00 AM, 14.1477861404419
7/3/2020 2:24:00 AM, 7/3/2020 6:24:00 AM, 12.9169015884399
7/3/2020 2:25:00 AM, 7/3/2020 6:25:00 AM, 12.6220273971558
7/3/2020 2:26:00 AM, 7/3/2020 6:26:00 AM, 11.3057441711426
7/3/2020 2:27:00 AM, 7/3/2020 6:27:00 AM, 10.6092300415039
7/3/2020 2:28:00 AM, 7/3/2020 6:28:00 AM, 10.4678821563721
7/3/2020 2:29:00 AM, 7/3/2020 6:29:00 AM, 10.4461889266968
7/3/2020 2:30:00 AM, 7/3/2020 6:30:00 AM, 9.56513023376465
7/3/2020 2:31:00 AM, 7/3/2020 6:31:00 AM, 9.81624603271484
7/3/2020 2:32:00 AM, 7/3/2020 6:32:00 AM, 9.93671894073486
7/3/2020 2:33:00 AM, 7/3/2020 6:33:00 AM, 9.78022289276123
7/3/2020 2:34:00 AM, 7/3/2020 6:34:00 AM, 9.56064128875732
7/3/2020 2:35:00 AM, 7/3/2020 6:35:00 AM, 9.4601001739502
7/3/2020 2:36:00 AM, 7/3/2020 6:36:00 AM, 8.53910160064697
7/3/2020 2:37:00 AM, 7/3/2020 6:37:00 AM, 8.70316028594971
7/3/2020 2:38:00 AM, 7/3/2020 6:38:00 AM, 8.82210063934326
7/3/2020 2:39:00 AM, 7/3/2020 6:39:00 AM, 8.19688129425049
7/3/2020 2:40:00 AM, 7/3/2020 6:40:00 AM, 8.60118103027344
7/3/2020 2:41:00 AM, 7/3/2020 6:41:00 AM, 8.06356716156006
7/3/2020 2:42:00 AM, 7/3/2020 6:42:00 AM, 8.9097843170166
7/3/2020 2:43:00 AM, 7/3/2020 6:43:00 AM, 9.2279109954834
7/3/2020 2:44:00 AM, 7/3/2020 6:44:00 AM, 9.66797828674316
7/3/2020 2:45:00 AM, 7/3/2020 6:45:00 AM, 10.3619575500488
7/3/2020 2:46:00 AM, 7/3/2020 6:46:00 AM, 10.1834383010864
7/3/2020 2:47:00 AM, 7/3/2020 6:47:00 AM, 9.96452903747559
7/3/2020 2:48:00 AM, 7/3/2020 6:48:00 AM, 10.1837472915649
7/3/2020 2:49:00 AM, 7/3/2020 6:49:00 AM, 10.3025331497192
7/3/2020 2:50:00 AM, 7/3/2020 6:50:00 AM, 9.91764354705811
7/3/2020 2:51:00 AM, 7/3/2020 6:51:00 AM, 9.08206844329834
7/3/2020 2:52:00 AM, 7/3/2020 6:52:00 AM, 9.78128719329834
7/3/2020 2:53:00 AM, 7/3/2020 6:53:00 AM, 9.95274829864502
7/3/2020 2:54:00 AM, 7/3/2020 6:54:00 AM, 9.47489452362061
7/3/2020 2:55:00 AM, 7/3/2020 6:55:00 AM, 9.1361198425293
7/3/2020 2:56:00 AM, 7/3/2020 6:56:00 AM, 9.86861133575439
7/3/2020 2:57:00 AM, 7/3/2020 6:57:00 AM, 8.02941799163818
7/3/2020 2:58:00 AM, 7/3/2020 6:58:00 AM, 8.24533843994141
7/3/2020 2:59:00 AM, 7/3/2020 6:59:00 AM, 8.7242546081543
7/3/2020 3:00:00 AM, 7/3/2020 7:00:00 AM, 10.0969152450562
7/3/2020 3:01:00 AM, 7/3/2020 7:01:00 AM, 9.85337543487549
7/3/2020 3:02:00 AM, 7/3/2020 7:02:00 AM, 9.66445827484131
7/3/2020 3:03:00 AM, 7/3/2020 7:03:00 AM, 9.3402853012085
7/3/2020 3:04:00 AM, 7/3/2020 7:04:00 AM, 10.0327777862549
7/3/2020 3:05:00 AM, 7/3/2020 7:05:00 AM, 10.5638370513916
7/3/2020 3:06:00 AM, 7/3/2020 7:06:00 AM, 10.2754554748535
7/3/2020 3:07:00 AM, 7/3/2020 7:07:00 AM, 10.2783918380737
7/3/2020 3:08:00 AM, 7/3/2020 7:08:00 AM, 10.2783918380737
7/3/2020 3:09:00 AM, 7/3/2020 7:09:00 AM, 9.03462409973145
7/3/2020 3:10:00 AM, 7/3/2020 7:10:00 AM, 8.46049880981445
7/3/2020 3:11:00 AM, 7/3/2020 7:11:00 AM, 7.79384660720825
7/3/2020 3:12:00 AM, 7/3/2020 7:12:00 AM, 7.63672256469727
7/3/2020 3:13:00 AM, 7/3/2020 7:13:00 AM, 9.76950836181641
7/3/2020 3:14:00 AM, 7/3/2020 7:14:00 AM, 8.23138523101807
7/3/2020 3:15:00 AM, 7/3/2020 7:15:00 AM, 7.86155033111572
7/3/2020 3:16:00 AM, 7/3/2020 7:16:00 AM, 7.70337390899658
7/3/2020 3:17:00 AM, 7/3/2020 7:17:00 AM, 7.1461877822876
7/3/2020 3:18:00 AM, 7/3/2020 7:18:00 AM, 6.17485237121582
7/3/2020 3:19:00 AM, 7/3/2020 7:19:00 AM, 6.68649864196777
7/3/2020 3:20:00 AM, 7/3/2020 7:20:00 AM, 6.5811653137207
7/3/2020 3:21:00 AM, 7/3/2020 7:21:00 AM, 6.47003984451294
7/3/2020 3:22:00 AM, 7/3/2020 7:22:00 AM, 6.35131168365479
7/3/2020 3:23:00 AM, 7/3/2020 7:23:00 AM, 6.75237035751343
7/3/2020 3:24:00 AM, 7/3/2020 7:24:00 AM, 6.92110109329224
7/3/2020 3:25:00 AM, 7/3/2020 7:25:00 AM, 6.75820875167847
7/3/2020 3:26:00 AM, 7/3/2020 7:26:00 AM, 7.15438842773438
7/3/2020 3:27:00 AM, 7/3/2020 7:27:00 AM, 7.42951202392578
7/3/2020 3:28:00 AM, 7/3/2020 7:28:00 AM, 7.40765619277954
7/3/2020 3:29:00 AM, 7/3/2020 7:29:00 AM, 7.47659969329834
7/3/2020 3:30:00 AM, 7/3/2020 7:30:00 AM, 7.22725200653076
7/3/2020 3:31:00 AM, 7/3/2020 7:31:00 AM, 6.52471971511841
7/3/2020 3:32:00 AM, 7/3/2020 7:32:00 AM, 5.56229496002197
7/3/2020 3:33:00 AM, 7/3/2020 7:33:00 AM, 6.01138639450073
7/3/2020 3:34:00 AM, 7/3/2020 7:34:00 AM, 6.4935622215271
7/3/2020 3:35:00 AM, 7/3/2020 7:35:00 AM, 6.27593612670898
7/3/2020 3:36:00 AM, 7/3/2020 7:36:00 AM, 7.09476089477539
7/3/2020 3:37:00 AM, 7/3/2020 7:37:00 AM, 8.22262287139893
7/3/2020 3:38:00 AM, 7/3/2020 7:38:00 AM, 10.5205488204956
7/3/2020 3:39:00 AM, 7/3/2020 7:39:00 AM, 10.990403175354
7/3/2020 3:40:00 AM, 7/3/2020 7:40:00 AM, 10.5727205276489
7/3/2020 3:41:00 AM, 7/3/2020 7:41:00 AM, 9.80496120452881
7/3/2020 3:42:00 AM, 7/3/2020 7:42:00 AM, 9.21717643737793
7/3/2020 3:43:00 AM, 7/3/2020 7:43:00 AM, 8.45105934143066
7/3/2020 3:44:00 AM, 7/3/2020 7:44:00 AM, 7.12640142440796
7/3/2020 3:45:00 AM, 7/3/2020 7:45:00 AM, 7.39454555511475
7/3/2020 3:46:00 AM, 7/3/2020 7:46:00 AM, 7.99727582931519
7/3/2020 3:47:00 AM, 7/3/2020 7:47:00 AM, 8.97354602813721
7/3/2020 3:48:00 AM, 7/3/2020 7:48:00 AM, 9.26091861724854
7/3/2020 3:49:00 AM, 7/3/2020 7:49:00 AM, 9.18839359283447
7/3/2020 3:50:00 AM, 7/3/2020 7:50:00 AM, 7.76729249954224
7/3/2020 3:51:00 AM, 7/3/2020 7:51:00 AM, 7.40253019332886
7/3/2020 3:52:00 AM, 7/3/2020 7:52:00 AM, 7.53307104110718
7/3/2020 3:53:00 AM, 7/3/2020 7:53:00 AM, 7.20057487487793
7/3/2020 3:54:00 AM, 7/3/2020 7:54:00 AM, 7.8042311668396
7/3/2020 3:55:00 AM, 7/3/2020 7:55:00 AM, 7.48522138595581
7/3/2020 3:56:00 AM, 7/3/2020 7:56:00 AM, 7.02258968353271
7/3/2020 3:57:00 AM, 7/3/2020 7:57:00 AM, 6.81806135177612
7/3/2020 3:58:00 AM, 7/3/2020 7:58:00 AM, 7.41936540603638
7/3/2020 3:59:00 AM, 7/3/2020 7:59:00 AM, 7.5565128326416
7/3/2020 4:00:00 AM, 7/3/2020 8:00:00 AM, 7.65476322174072
7/3/2020 4:01:00 AM, 7/3/2020 8:01:00 AM, 7.96303272247314
7/3/2020 4:02:00 AM, 7/3/2020 8:02:00 AM, 7.95991277694702
7/3/2020 4:03:00 AM, 7/3/2020 8:03:00 AM, 8.52966403961182
7/3/2020 4:04:00 AM, 7/3/2020 8:04:00 AM, 8.39310073852539
7/3/2020 4:05:00 AM, 7/3/2020 8:05:00 AM, 8.24223804473877
7/3/2020 4:06:00 AM, 7/3/2020 8:06:00 AM, 7.62215614318848
7/3/2020 4:07:00 AM, 7/3/2020 8:07:00 AM, 8.04733467102051
7/3/2020 4:08:00 AM, 7/3/2020 8:08:00 AM, 8.19108200073242
7/3/2020 4:09:00 AM, 7/3/2020 8:09:00 AM, 8.19108200073242
7/3/2020 4:10:00 AM, 7/3/2020 8:10:00 AM, 8.99324512481689
7/3/2020 4:11:00 AM, 7/3/2020 8:11:00 AM, 8.95208549499512
7/3/2020 4:12:00 AM, 7/3/2020 8:12:00 AM, 8.56243133544922
7/3/2020 4:13:00 AM, 7/3/2020 8:13:00 AM, 8.29333400726318
7/3/2020 4:14:00 AM, 7/3/2020 8:14:00 AM, 8.57549667358398
7/3/2020 4:15:00 AM, 7/3/2020 8:15:00 AM, 8.8250560760498
7/3/2020 4:16:00 AM, 7/3/2020 8:16:00 AM, 8.91261291503906
7/3/2020 4:17:00 AM, 7/3/2020 8:17:00 AM, 8.91503429412842
7/3/2020 4:18:00 AM, 7/3/2020 8:18:00 AM, 9.01864147186279
7/3/2020 4:19:00 AM, 7/3/2020 8:19:00 AM, 9.06852340698242
7/3/2020 4:20:00 AM, 7/3/2020 8:20:00 AM, 9.2827262878418
7/3/2020 4:21:00 AM, 7/3/2020 8:21:00 AM, 9.52376461029053
7/3/2020 4:22:00 AM, 7/3/2020 8:22:00 AM, 8.73598670959473
7/3/2020 4:23:00 AM, 7/3/2020 8:23:00 AM, 8.86502838134766
7/3/2020 4:24:00 AM, 7/3/2020 8:24:00 AM, 8.70685291290283
7/3/2020 4:25:00 AM, 7/3/2020 8:25:00 AM, 8.64032173156738
7/3/2020 4:26:00 AM, 7/3/2020 8:26:00 AM, 9.11881828308105
7/3/2020 4:27:00 AM, 7/3/2020 8:27:00 AM, 9.17544460296631
7/3/2020 4:28:00 AM, 7/3/2020 8:28:00 AM, 9.75716781616211
7/3/2020 4:29:00 AM, 7/3/2020 8:29:00 AM, 10.3187942504883
7/3/2020 4:30:00 AM, 7/3/2020 8:30:00 AM, 11.1115894317627
7/3/2020 4:31:00 AM, 7/3/2020 8:31:00 AM, 11.1241426467896
7/3/2020 4:32:00 AM, 7/3/2020 8:32:00 AM, 11.1378364562988
7/3/2020 4:33:00 AM, 7/3/2020 8:33:00 AM, 11.9272909164429
7/3/2020 4:34:00 AM, 7/3/2020 8:34:00 AM, 12.2475023269653
7/3/2020 4:35:00 AM, 7/3/2020 8:35:00 AM, 12.1686897277832
7/3/2020 4:36:00 AM, 7/3/2020 8:36:00 AM, 11.854621887207
7/3/2020 4:37:00 AM, 7/3/2020 8:37:00 AM, 11.4060192108154
7/3/2020 4:38:00 AM, 7/3/2020 8:38:00 AM, 11.8041410446167
7/3/2020 4:39:00 AM, 7/3/2020 8:39:00 AM, 10.5253925323486
7/3/2020 4:40:00 AM, 7/3/2020 8:40:00 AM, 10.4143342971802
7/3/2020 4:41:00 AM, 7/3/2020 8:41:00 AM, 10.7100219726563
7/3/2020 4:42:00 AM, 7/3/2020 8:42:00 AM, 10.9911270141602
7/3/2020 4:43:00 AM, 7/3/2020 8:43:00 AM, 10.3665390014648
7/3/2020 4:44:00 AM, 7/3/2020 8:44:00 AM, 10.6530342102051
7/3/2020 4:45:00 AM, 7/3/2020 8:45:00 AM, 11.0216445922852
7/3/2020 4:46:00 AM, 7/3/2020 8:46:00 AM, 10.8968048095703
7/3/2020 4:47:00 AM, 7/3/2020 8:47:00 AM, 11.5712814331055
7/3/2020 4:48:00 AM, 7/3/2020 8:48:00 AM, 10.6173038482666
7/3/2020 4:49:00 AM, 7/3/2020 8:49:00 AM, 11.4061145782471
7/3/2020 4:50:00 AM, 7/3/2020 8:50:00 AM, 11.435435295105
7/3/2020 4:51:00 AM, 7/3/2020 8:51:00 AM, 11.6952571868896
7/3/2020 4:52:00 AM, 7/3/2020 8:52:00 AM, 11.488073348999
7/3/2020 4:53:00 AM, 7/3/2020 8:53:00 AM, 11.5530061721802
7/3/2020 4:54:00 AM, 7/3/2020 8:54:00 AM, 11.8190422058105
7/3/2020 4:55:00 AM, 7/3/2020 8:55:00 AM, 11.8283052444458
7/3/2020 4:56:00 AM, 7/3/2020 8:56:00 AM, 12.077486038208
7/3/2020 4:57:00 AM, 7/3/2020 8:57:00 AM, 12.267237663269
7/3/2020 4:58:00 AM, 7/3/2020 8:58:00 AM, 12.5211143493652
7/3/2020 4:59:00 AM, 7/3/2020 8:59:00 AM, 12.7258396148682
7/3/2020 5:00:00 AM, 7/3/2020 9:00:00 AM, 12.6705636978149
7/3/2020 5:01:00 AM, 7/3/2020 9:01:00 AM, 12.9041395187378
7/3/2020 5:02:00 AM, 7/3/2020 9:02:00 AM, 12.8881454467773
7/3/2020 5:03:00 AM, 7/3/2020 9:03:00 AM, 12.9023447036743
7/3/2020 5:04:00 AM, 7/3/2020 9:04:00 AM, 12.9370002746582
7/3/2020 5:05:00 AM, 7/3/2020 9:05:00 AM, 13.4628829956055
7/3/2020 5:06:00 AM, 7/3/2020 9:06:00 AM, 13.8509120941162
7/3/2020 5:07:00 AM, 7/3/2020 9:07:00 AM, 15.0155868530273
7/3/2020 5:08:00 AM, 7/3/2020 9:08:00 AM, 14.6494426727295
7/3/2020 5:09:00 AM, 7/3/2020 9:09:00 AM, 14.3668012619019
7/3/2020 5:10:00 AM, 7/3/2020 9:10:00 AM, 14.3668012619019
7/3/2020 5:11:00 AM, 7/3/2020 9:11:00 AM, 13.316032409668
7/3/2020 5:12:00 AM, 7/3/2020 9:12:00 AM, 15.0730094909668
7/3/2020 5:13:00 AM, 7/3/2020 9:13:00 AM, 14.4349994659424
7/3/2020 5:14:00 AM, 7/3/2020 9:14:00 AM, 16.417028427124
7/3/2020 5:15:00 AM, 7/3/2020 9:15:00 AM, 18.4233016967773
7/3/2020 5:16:00 AM, 7/3/2020 9:16:00 AM, 19.7712364196777
7/3/2020 5:17:00 AM, 7/3/2020 9:17:00 AM, 19.2904510498047
7/3/2020 5:18:00 AM, 7/3/2020 9:18:00 AM, 17.9029655456543
7/3/2020 5:19:00 AM, 7/3/2020 9:19:00 AM, 15.1099720001221
7/3/2020 5:20:00 AM, 7/3/2020 9:20:00 AM, 13.7974271774292
7/3/2020 5:21:00 AM, 7/3/2020 9:21:00 AM, 16.4661350250244
7/3/2020 5:22:00 AM, 7/3/2020 9:22:00 AM, 16.0542697906494
7/3/2020 5:23:00 AM, 7/3/2020 9:23:00 AM, 11.7992553710937
7/3/2020 5:24:00 AM, 7/3/2020 9:24:00 AM, 9.10311412811279
7/3/2020 5:25:00 AM, 7/3/2020 9:25:00 AM, 9.96101570129395
7/3/2020 5:26:00 AM, 7/3/2020 9:26:00 AM, 9.02143573760986
7/3/2020 5:27:00 AM, 7/3/2020 9:27:00 AM, 9.8524923324585
7/3/2020 5:28:00 AM, 7/3/2020 9:28:00 AM, 9.74132537841797
7/3/2020 5:29:00 AM, 7/3/2020 9:29:00 AM, 9.37943553924561
7/3/2020 5:30:00 AM, 7/3/2020 9:30:00 AM, 10.0920686721802
7/3/2020 5:31:00 AM, 7/3/2020 9:31:00 AM, 10.4993953704834
7/3/2020 5:32:00 AM, 7/3/2020 9:32:00 AM, 10.8000993728638
7/3/2020 5:33:00 AM, 7/3/2020 9:33:00 AM, 10.6324281692505
7/3/2020 5:34:00 AM, 7/3/2020 9:34:00 AM, 11.2335786819458
7/3/2020 5:35:00 AM, 7/3/2020 9:35:00 AM, 12.4505405426025
7/3/2020 5:36:00 AM, 7/3/2020 9:36:00 AM, 13.0374374389648
7/3/2020 5:37:00 AM, 7/3/2020 9:37:00 AM, 13.4940299987793
7/3/2020 5:38:00 AM, 7/3/2020 9:38:00 AM, 14.2669506072998
7/3/2020 5:39:00 AM, 7/3/2020 9:39:00 AM, 14.1929922103882
7/3/2020 5:40:00 AM, 7/3/2020 9:40:00 AM, 14.4823808670044
7/3/2020 5:41:00 AM, 7/3/2020 9:41:00 AM, 14.7860240936279
7/3/2020 5:42:00 AM, 7/3/2020 9:42:00 AM, 14.9922637939453
7/3/2020 5:43:00 AM, 7/3/2020 9:43:00 AM, 15.4117059707642
7/3/2020 5:44:00 AM, 7/3/2020 9:44:00 AM, 15.8268594741821
7/3/2020 5:45:00 AM, 7/3/2020 9:45:00 AM, 16.2227344512939
7/3/2020 5:46:00 AM, 7/3/2020 9:46:00 AM, 14.3895893096924
7/3/2020 5:47:00 AM, 7/3/2020 9:47:00 AM, 14.5951585769653
7/3/2020 5:48:00 AM, 7/3/2020 9:48:00 AM, 14.689658164978
7/3/2020 5:49:00 AM, 7/3/2020 9:49:00 AM, 14.2592525482178
7/3/2020 5:50:00 AM, 7/3/2020 9:50:00 AM, 14.1494312286377
7/3/2020 5:51:00 AM, 7/3/2020 9:51:00 AM, 14.5643463134766
7/3/2020 5:52:00 AM, 7/3/2020 9:52:00 AM, 13.9734897613525
7/3/2020 5:53:00 AM, 7/3/2020 9:53:00 AM, 13.2224245071411
7/3/2020 5:54:00 AM, 7/3/2020 9:54:00 AM, 14.0508003234863
7/3/2020 5:55:00 AM, 7/3/2020 9:55:00 AM, 13.743953704834
7/3/2020 5:56:00 AM, 7/3/2020 9:56:00 AM, 13.3896331787109
7/3/2020 5:57:00 AM, 7/3/2020 9:57:00 AM, 12.0875968933105
7/3/2020 5:58:00 AM, 7/3/2020 9:58:00 AM, 12.3670463562012
7/3/2020 5:59:00 AM, 7/3/2020 9:59:00 AM, 11.4195508956909
7/3/2020 6:00:00 AM, 7/3/2020 10:00:00 AM, 11.1380615234375
7/3/2020 6:01:00 AM, 7/3/2020 10:01:00 AM, 10.607138633728
7/3/2020 6:02:00 AM, 7/3/2020 10:02:00 AM, 10.1095762252808
7/3/2020 6:03:00 AM, 7/3/2020 10:03:00 AM, 9.54261875152588
7/3/2020 6:04:00 AM, 7/3/2020 10:04:00 AM, 10.0005350112915
7/3/2020 6:05:00 AM, 7/3/2020 10:05:00 AM, 10.009991645813
7/3/2020 6:06:00 AM, 7/3/2020 10:06:00 AM, 9.46401309967041
7/3/2020 6:07:00 AM, 7/3/2020 10:07:00 AM, 9.59052848815918
7/3/2020 6:08:00 AM, 7/3/2020 10:08:00 AM, 9.47883224487305
7/3/2020 6:09:00 AM, 7/3/2020 10:09:00 AM, 9.20264530181885
7/3/2020 6:10:00 AM, 7/3/2020 10:10:00 AM, 8.89474678039551
7/3/2020 6:11:00 AM, 7/3/2020 10:11:00 AM, 8.89474678039551
7/3/2020 6:12:00 AM, 7/3/2020 10:12:00 AM, 8.97525119781494
7/3/2020 6:13:00 AM, 7/3/2020 10:13:00 AM, 8.96732616424561
7/3/2020 6:14:00 AM, 7/3/2020 10:14:00 AM, 8.34304237365723
7/3/2020 6:15:00 AM, 7/3/2020 10:15:00 AM, 7.88164281845093
7/3/2020 6:16:00 AM, 7/3/2020 10:16:00 AM, 7.71496915817261
7/3/2020 6:17:00 AM, 7/3/2020 10:17:00 AM, 7.42217922210693
7/3/2020 6:18:00 AM, 7/3/2020 10:18:00 AM, 7.98254442214966
7/3/2020 6:19:00 AM, 7/3/2020 10:19:00 AM, 8.43548393249512
7/3/2020 6:20:00 AM, 7/3/2020 10:20:00 AM, 8.35012912750244
7/3/2020 6:21:00 AM, 7/3/2020 10:21:00 AM, 8.50253009796143
7/3/2020 6:22:00 AM, 7/3/2020 10:22:00 AM, 8.71250915527344
7/3/2020 6:23:00 AM, 7/3/2020 10:23:00 AM, 8.82079029083252
7/3/2020 6:24:00 AM, 7/3/2020 10:24:00 AM, 8.72089767456055
7/3/2020 6:25:00 AM, 7/3/2020 10:25:00 AM, 10.2051124572754
7/3/2020 6:26:00 AM, 7/3/2020 10:26:00 AM, 14.289381980896
7/3/2020 6:27:00 AM, 7/3/2020 10:27:00 AM, 14.5901279449463
7/3/2020 6:28:00 AM, 7/3/2020 10:28:00 AM, 13.9354972839355
7/3/2020 6:29:00 AM, 7/3/2020 10:29:00 AM, 13.0684022903442
7/3/2020 6:30:00 AM, 7/3/2020 10:30:00 AM, 10.9118556976318
7/3/2020 6:31:00 AM, 7/3/2020 10:31:00 AM, 9.63717460632324
7/3/2020 6:32:00 AM, 7/3/2020 10:32:00 AM, 8.55202102661133
7/3/2020 6:33:00 AM, 7/3/2020 10:33:00 AM, 8.2205171585083
7/3/2020 6:34:00 AM, 7/3/2020 10:34:00 AM, 8.24225234985352
7/3/2020 6:35:00 AM, 7/3/2020 10:35:00 AM, 8.16592884063721
7/3/2020 6:36:00 AM, 7/3/2020 10:36:00 AM, 8.16422653198242
7/3/2020 6:37:00 AM, 7/3/2020 10:37:00 AM, 9.25349044799805
7/3/2020 6:38:00 AM, 7/3/2020 10:38:00 AM, 11.2942504882813
7/3/2020 6:39:00 AM, 7/3/2020 10:39:00 AM, 11.345850944519
7/3/2020 6:40:00 AM, 7/3/2020 10:40:00 AM, 12.4148292541504
7/3/2020 6:41:00 AM, 7/3/2020 10:41:00 AM, 10.8827304840088
7/3/2020 6:42:00 AM, 7/3/2020 10:42:00 AM, 9.47998237609863
7/3/2020 6:43:00 AM, 7/3/2020 10:43:00 AM, 9.60018920898437
7/3/2020 6:44:00 AM, 7/3/2020 10:44:00 AM, 10.1842565536499
7/3/2020 6:45:00 AM, 7/3/2020 10:45:00 AM, 10.2089786529541
7/3/2020 6:46:00 AM, 7/3/2020 10:46:00 AM, 10.966908454895
7/3/2020 6:47:00 AM, 7/3/2020 10:47:00 AM, 10.7857484817505
7/3/2020 6:48:00 AM, 7/3/2020 10:48:00 AM, 10.7672262191772
7/3/2020 6:49:00 AM, 7/3/2020 10:49:00 AM, 10.2772989273071
7/3/2020 6:50:00 AM, 7/3/2020 10:50:00 AM, 10.4320087432861
7/3/2020 6:51:00 AM, 7/3/2020 10:51:00 AM, 10.3899707794189
7/3/2020 6:52:00 AM, 7/3/2020 10:52:00 AM, 9.14208126068115
7/3/2020 6:53:00 AM, 7/3/2020 10:53:00 AM, 9.28165721893311
7/3/2020 6:54:00 AM, 7/3/2020 10:54:00 AM, 9.99678611755371
7/3/2020 6:55:00 AM, 7/3/2020 10:55:00 AM, 8.57055854797363
7/3/2020 6:56:00 AM, 7/3/2020 10:56:00 AM, 9.20375347137451
7/3/2020 6:57:00 AM, 7/3/2020 10:57:00 AM, 8.46372127532959
7/3/2020 6:58:00 AM, 7/3/2020 10:58:00 AM, 8.89840221405029
7/3/2020 6:59:00 AM, 7/3/2020 10:59:00 AM, 9.59348773956299
7/3/2020 7:00:00 AM, 7/3/2020 11:00:00 AM, 8.45677089691162
7/3/2020 7:01:00 AM, 7/3/2020 11:01:00 AM, 8.13155364990234
7/3/2020 7:02:00 AM, 7/3/2020 11:02:00 AM, 9.53257369995117
7/3/2020 7:03:00 AM, 7/3/2020 11:03:00 AM, 9.4664249420166
7/3/2020 7:04:00 AM, 7/3/2020 11:04:00 AM, 9.26517581939697
7/3/2020 7:05:00 AM, 7/3/2020 11:05:00 AM, 9.71899890899658
7/3/2020 7:06:00 AM, 7/3/2020 11:06:00 AM, 9.33947086334229
7/3/2020 7:07:00 AM, 7/3/2020 11:07:00 AM, 8.91662406921387
7/3/2020 7:08:00 AM, 7/3/2020 11:08:00 AM, 8.19296932220459
7/3/2020 7:09:00 AM, 7/3/2020 11:09:00 AM, 7.9341082572937
7/3/2020 7:10:00 AM, 7/3/2020 11:10:00 AM, 7.97033262252808
7/3/2020 7:11:00 AM, 7/3/2020 11:11:00 AM, 8.12154769897461
7/3/2020 7:12:00 AM, 7/3/2020 11:12:00 AM, 8.12154769897461
7/3/2020 7:13:00 AM, 7/3/2020 11:13:00 AM, 8.14580059051514
7/3/2020 7:14:00 AM, 7/3/2020 11:14:00 AM, 8.15639495849609
7/3/2020 7:15:00 AM, 7/3/2020 11:15:00 AM, 7.9801549911499
7/3/2020 7:16:00 AM, 7/3/2020 11:16:00 AM, 7.68346261978149
7/3/2020 7:17:00 AM, 7/3/2020 11:17:00 AM, 7.37076425552368
7/3/2020 7:18:00 AM, 7/3/2020 11:18:00 AM, 7.27854633331299
7/3/2020 7:19:00 AM, 7/3/2020 11:19:00 AM, 8.1639575958252
7/3/2020 7:20:00 AM, 7/3/2020 11:20:00 AM, 8.4437084197998
7/3/2020 7:21:00 AM, 7/3/2020 11:21:00 AM, 8.31972503662109
7/3/2020 7:22:00 AM, 7/3/2020 11:22:00 AM, 8.41369819641113
7/3/2020 7:23:00 AM, 7/3/2020 11:23:00 AM, 7.77980709075928
7/3/2020 7:24:00 AM, 7/3/2020 11:24:00 AM, 7.89585447311401
7/3/2020 7:25:00 AM, 7/3/2020 11:25:00 AM, 7.52535820007324
7/3/2020 7:26:00 AM, 7/3/2020 11:26:00 AM, 7.96352481842041
7/3/2020 7:27:00 AM, 7/3/2020 11:27:00 AM, 7.86037540435791
7/3/2020 7:28:00 AM, 7/3/2020 11:28:00 AM, 7.51322364807129
7/3/2020 7:29:00 AM, 7/3/2020 11:29:00 AM, 7.55426216125488
7/3/2020 7:30:00 AM, 7/3/2020 11:30:00 AM, 8.33828353881836
7/3/2020 7:31:00 AM, 7/3/2020 11:31:00 AM, 8.47121143341064
7/3/2020 7:32:00 AM, 7/3/2020 11:32:00 AM, 7.842116355896
7/3/2020 7:33:00 AM, 7/3/2020 11:33:00 AM, 8.02543354034424
7/3/2020 7:34:00 AM, 7/3/2020 11:34:00 AM, 8.42597770690918
7/3/2020 7:35:00 AM, 7/3/2020 11:35:00 AM, 8.7023229598999
7/3/2020 7:36:00 AM, 7/3/2020 11:36:00 AM, 8.76344585418701
7/3/2020 7:37:00 AM, 7/3/2020 11:37:00 AM, 8.20640277862549
7/3/2020 7:38:00 AM, 7/3/2020 11:38:00 AM, 8.18022060394287
7/3/2020 7:39:00 AM, 7/3/2020 11:39:00 AM, 8.14051628112793
7/3/2020 7:40:00 AM, 7/3/2020 11:40:00 AM, 7.64539003372192
7/3/2020 7:41:00 AM, 7/3/2020 11:41:00 AM, 7.23708057403564
7/3/2020 7:42:00 AM, 7/3/2020 11:42:00 AM, 7.12695264816284
7/3/2020 7:43:00 AM, 7/3/2020 11:43:00 AM, 7.66010904312134
7/3/2020 7:44:00 AM, 7/3/2020 11:44:00 AM, 7.98136949539185
7/3/2020 7:45:00 AM, 7/3/2020 11:45:00 AM, 6.40316009521484
7/3/2020 7:46:00 AM, 7/3/2020 11:46:00 AM, 7.36257266998291
7/3/2020 7:47:00 AM, 7/3/2020 11:47:00 AM, 6.70062160491943
7/3/2020 7:48:00 AM, 7/3/2020 11:48:00 AM, 6.28452777862549
7/3/2020 7:49:00 AM, 7/3/2020 11:49:00 AM, 6.36957693099976
7/3/2020 7:50:00 AM, 7/3/2020 11:50:00 AM, 7.05178594589233
7/3/2020 7:51:00 AM, 7/3/2020 11:51:00 AM, 7.22593212127686
7/3/2020 7:52:00 AM, 7/3/2020 11:52:00 AM, 6.33836317062378
7/3/2020 7:53:00 AM, 7/3/2020 11:53:00 AM, 4.90171194076538
7/3/2020 7:54:00 AM, 7/3/2020 11:54:00 AM, 4.73519229888916
7/3/2020 7:55:00 AM, 7/3/2020 11:55:00 AM, 4.41656875610352
7/3/2020 7:56:00 AM, 7/3/2020 11:56:00 AM, 4.52687072753906
7/3/2020 7:57:00 AM, 7/3/2020 11:57:00 AM, 4.52086496353149
7/3/2020 7:58:00 AM, 7/3/2020 11:58:00 AM, 4.27683687210083
7/3/2020 7:59:00 AM, 7/3/2020 11:59:00 AM, 3.85233974456787
7/3/2020 8:00:00 AM, 7/3/2020 12:00:00 PM, 3.62946438789368
7/3/2020 8:01:00 AM, 7/3/2020 12:01:00 PM, 3.56604909896851
7/3/2020 8:02:00 AM, 7/3/2020 12:02:00 PM, 3.90550255775452
7/3/2020 8:03:00 AM, 7/3/2020 12:03:00 PM, 4.81205940246582
7/3/2020 8:04:00 AM, 7/3/2020 12:04:00 PM, 5.04979991912842
7/3/2020 8:05:00 AM, 7/3/2020 12:05:00 PM, 4.43123579025269
7/3/2020 8:06:00 AM, 7/3/2020 12:06:00 PM, 4.54256868362427
7/3/2020 8:07:00 AM, 7/3/2020 12:07:00 PM, 4.78243684768677
7/3/2020 8:08:00 AM, 7/3/2020 12:08:00 PM, 5.01841640472412
7/3/2020 8:09:00 AM, 7/3/2020 12:09:00 PM, 5.53933572769165
7/3/2020 8:10:00 AM, 7/3/2020 12:10:00 PM, 5.69549512863159
7/3/2020 8:11:00 AM, 7/3/2020 12:11:00 PM, 5.65821266174316
7/3/2020 8:12:00 AM, 7/3/2020 12:12:00 PM, 5.50306844711304
7/3/2020 8:13:00 AM, 7/3/2020 12:13:00 PM, 5.50306844711304
7/3/2020 8:14:00 AM, 7/3/2020 12:14:00 PM, 5.616943359375
7/3/2020 8:15:00 AM, 7/3/2020 12:15:00 PM, 6.80397272109985
7/3/2020 8:16:00 AM, 7/3/2020 12:16:00 PM, 5.54714965820313
7/3/2020 8:17:00 AM, 7/3/2020 12:17:00 PM, 6.67621803283691
7/3/2020 8:18:00 AM, 7/3/2020 12:18:00 PM, 6.07038593292236
7/3/2020 8:19:00 AM, 7/3/2020 12:19:00 PM, 7.37161731719971
7/3/2020 8:20:00 AM, 7/3/2020 12:20:00 PM, 7.70437049865723
7/3/2020 8:21:00 AM, 7/3/2020 12:21:00 PM, 7.55298757553101
7/3/2020 8:22:00 AM, 7/3/2020 12:22:00 PM, 7.5731315612793
7/3/2020 8:23:00 AM, 7/3/2020 12:23:00 PM, 7.96412897109985
7/3/2020 8:24:00 AM, 7/3/2020 12:24:00 PM, 8.56487941741943
7/3/2020 8:25:00 AM, 7/3/2020 12:25:00 PM, 8.47390174865723
7/3/2020 8:26:00 AM, 7/3/2020 12:26:00 PM, 7.48869752883911
7/3/2020 8:27:00 AM, 7/3/2020 12:27:00 PM, 7.80273818969727
7/3/2020 8:28:00 AM, 7/3/2020 12:28:00 PM, 7.64437246322632
7/3/2020 8:29:00 AM, 7/3/2020 12:29:00 PM, 7.5167088508606
7/3/2020 8:30:00 AM, 7/3/2020 12:30:00 PM, 7.32921838760376
7/3/2020 8:31:00 AM, 7/3/2020 12:31:00 PM, 8.06329250335693
7/3/2020 8:32:00 AM, 7/3/2020 12:32:00 PM, 8.62718677520752
7/3/2020 8:33:00 AM, 7/3/2020 12:33:00 PM, 8.82318496704102
7/3/2020 8:34:00 AM, 7/3/2020 12:34:00 PM, 9.34739875793457
7/3/2020 8:35:00 AM, 7/3/2020 12:35:00 PM, 8.66732788085937
7/3/2020 8:36:00 AM, 7/3/2020 12:36:00 PM, 8.28591918945313
7/3/2020 8:37:00 AM, 7/3/2020 12:37:00 PM, 9.35337543487549
7/3/2020 8:38:00 AM, 7/3/2020 12:38:00 PM, 9.56627368927002
7/3/2020 8:39:00 AM, 7/3/2020 12:39:00 PM, 9.20094108581543
7/3/2020 8:40:00 AM, 7/3/2020 12:40:00 PM, 8.80482959747314
7/3/2020 8:41:00 AM, 7/3/2020 12:41:00 PM, 8.6067419052124
7/3/2020 8:42:00 AM, 7/3/2020 12:42:00 PM, 9.26721668243408
7/3/2020 8:43:00 AM, 7/3/2020 12:43:00 PM, 12.8485794067383
7/3/2020 8:44:00 AM, 7/3/2020 12:44:00 PM, 15.8746938705444
7/3/2020 8:45:00 AM, 7/3/2020 12:45:00 PM, 14.6996173858643
7/3/2020 8:46:00 AM, 7/3/2020 12:46:00 PM, 15.9434013366699
7/3/2020 8:47:00 AM, 7/3/2020 12:47:00 PM, 15.8168449401855
7/3/2020 8:48:00 AM, 7/3/2020 12:48:00 PM, 16.1067771911621
7/3/2020 8:49:00 AM, 7/3/2020 12:49:00 PM, 14.1035442352295
7/3/2020 8:50:00 AM, 7/3/2020 12:50:00 PM, 12.203987121582
7/3/2020 8:51:00 AM, 7/3/2020 12:51:00 PM, 13.1555767059326
7/3/2020 8:52:00 AM, 7/3/2020 12:52:00 PM, 12.8314437866211
7/3/2020 8:53:00 AM, 7/3/2020 12:53:00 PM, 16.6071853637695
7/3/2020 8:54:00 AM, 7/3/2020 12:54:00 PM, 19.4632949829102
7/3/2020 8:55:00 AM, 7/3/2020 12:55:00 PM, 19.5451068878174
7/3/2020 8:56:00 AM, 7/3/2020 12:56:00 PM, 18.3315010070801
7/3/2020 8:57:00 AM, 7/3/2020 12:57:00 PM, 21.0001678466797
7/3/2020 8:58:00 AM, 7/3/2020 12:58:00 PM, 20.1936931610107
7/3/2020 8:59:00 AM, 7/3/2020 12:59:00 PM, 22.8566112518311
7/3/2020 9:00:00 AM, 7/3/2020 1:00:00 PM, 20.2532730102539
7/3/2020 9:01:00 AM, 7/3/2020 1:01:00 PM, 20.0408325195313
7/3/2020 9:02:00 AM, 7/3/2020 1:02:00 PM, 20.726936340332
7/3/2020 9:03:00 AM, 7/3/2020 1:03:00 PM, 26.3732414245605
7/3/2020 9:04:00 AM, 7/3/2020 1:04:00 PM, 24.3784255981445
7/3/2020 9:05:00 AM, 7/3/2020 1:05:00 PM, 21.0065364837646
7/3/2020 9:06:00 AM, 7/3/2020 1:06:00 PM, 21.2696952819824
7/3/2020 9:07:00 AM, 7/3/2020 1:07:00 PM, 21.9250717163086
7/3/2020 9:08:00 AM, 7/3/2020 1:08:00 PM, 20.61399269104
7/3/2020 9:09:00 AM, 7/3/2020 1:09:00 PM, 17.3825130462646
7/3/2020 9:10:00 AM, 7/3/2020 1:10:00 PM, 16.7899169921875
7/3/2020 9:11:00 AM, 7/3/2020 1:11:00 PM, 17.0376510620117
7/3/2020 9:12:00 AM, 7/3/2020 1:12:00 PM, 17.3768539428711
7/3/2020 9:13:00 AM, 7/3/2020 1:13:00 PM, 17.8351707458496
7/3/2020 9:14:00 AM, 7/3/2020 1:14:00 PM, 17.8351707458496
7/3/2020 9:15:00 AM, 7/3/2020 1:15:00 PM, 17.867654800415
7/3/2020 9:16:00 AM, 7/3/2020 1:16:00 PM, 16.8665714263916
7/3/2020 9:17:00 AM, 7/3/2020 1:17:00 PM, 12.2072010040283
7/3/2020 9:18:00 AM, 7/3/2020 1:18:00 PM, 13.3778591156006
7/3/2020 9:19:00 AM, 7/3/2020 1:19:00 PM, 12.8121471405029
7/3/2020 9:20:00 AM, 7/3/2020 1:20:00 PM, 11.4145669937134
7/3/2020 9:21:00 AM, 7/3/2020 1:21:00 PM, 15.3352479934692
7/3/2020 9:22:00 AM, 7/3/2020 1:22:00 PM, 14.6578035354614
7/3/2020 9:23:00 AM, 7/3/2020 1:23:00 PM, 17.6549396514893
7/3/2020 9:24:00 AM, 7/3/2020 1:24:00 PM, 15.7251424789429
7/3/2020 9:25:00 AM, 7/3/2020 1:25:00 PM, 14.0170755386353
7/3/2020 9:26:00 AM, 7/3/2020 1:26:00 PM, 10.5446300506592
7/3/2020 9:27:00 AM, 7/3/2020 1:27:00 PM, 14.6385459899902
7/3/2020 9:28:00 AM, 7/3/2020 1:28:00 PM, 15.3963060379028
7/3/2020 9:29:00 AM, 7/3/2020 1:29:00 PM, 17.0183925628662
7/3/2020 9:30:00 AM, 7/3/2020 1:30:00 PM, 13.6819753646851
7/3/2020 9:31:00 AM, 7/3/2020 1:31:00 PM, 13.9064807891846
7/3/2020 9:32:00 AM, 7/3/2020 1:32:00 PM, 14.203314781189
7/3/2020 9:33:00 AM, 7/3/2020 1:33:00 PM, 13.3482151031494
7/3/2020 9:34:00 AM, 7/3/2020 1:34:00 PM, 10.8034296035767
7/3/2020 9:35:00 AM, 7/3/2020 1:35:00 PM, 11.4431056976318
7/3/2020 9:36:00 AM, 7/3/2020 1:36:00 PM, 12.4663591384888
7/3/2020 9:37:00 AM, 7/3/2020 1:37:00 PM, 10.8600454330444
7/3/2020 9:38:00 AM, 7/3/2020 1:38:00 PM, 11.4661169052124
7/3/2020 9:39:00 AM, 7/3/2020 1:39:00 PM, 11.5330839157104
7/3/2020 9:40:00 AM, 7/3/2020 1:40:00 PM, 11.9027404785156
7/3/2020 9:41:00 AM, 7/3/2020 1:41:00 PM, 12.0948553085327
7/3/2020 9:42:00 AM, 7/3/2020 1:42:00 PM, 11.797290802002
7/3/2020 9:43:00 AM, 7/3/2020 1:43:00 PM, 10.9352560043335
7/3/2020 9:44:00 AM, 7/3/2020 1:44:00 PM, 11.8292827606201
7/3/2020 9:45:00 AM, 7/3/2020 1:45:00 PM, 11.9995384216309
7/3/2020 9:46:00 AM, 7/3/2020 1:46:00 PM, 13.1828536987305
7/3/2020 9:47:00 AM, 7/3/2020 1:47:00 PM, 10.7192268371582
7/3/2020 9:48:00 AM, 7/3/2020 1:48:00 PM, 10.8360433578491
7/3/2020 9:49:00 AM, 7/3/2020 1:49:00 PM, 10.6253385543823
7/3/2020 9:50:00 AM, 7/3/2020 1:50:00 PM, 10.8959398269653
7/3/2020 9:51:00 AM, 7/3/2020 1:51:00 PM, 10.1885442733765
7/3/2020 9:52:00 AM, 7/3/2020 1:52:00 PM, 9.50061511993408
7/3/2020 9:53:00 AM, 7/3/2020 1:53:00 PM, 9.74573421478271
7/3/2020 9:54:00 AM, 7/3/2020 1:54:00 PM, 9.06121063232422
7/3/2020 9:55:00 AM, 7/3/2020 1:55:00 PM, 8.3912878036499
7/3/2020 9:56:00 AM, 7/3/2020 1:56:00 PM, 7.03584384918213
7/3/2020 9:57:00 AM, 7/3/2020 1:57:00 PM, 7.03526401519775
7/3/2020 9:58:00 AM, 7/3/2020 1:58:00 PM, 6.00473213195801
7/3/2020 9:59:00 AM, 7/3/2020 1:59:00 PM, 6.57356023788452
7/3/2020 10:00:00 AM, 7/3/2020 2:00:00 PM, 6.6121301651001
7/3/2020 10:01:00 AM, 7/3/2020 2:01:00 PM, 5.98446607589722
7/3/2020 10:02:00 AM, 7/3/2020 2:02:00 PM, 5.93977117538452
7/3/2020 10:03:00 AM, 7/3/2020 2:03:00 PM, 5.91794586181641
7/3/2020 10:04:00 AM, 7/3/2020 2:04:00 PM, 5.83716201782227
7/3/2020 10:05:00 AM, 7/3/2020 2:05:00 PM, 5.3965368270874
7/3/2020 10:06:00 AM, 7/3/2020 2:06:00 PM, 6.1563606262207
7/3/2020 10:07:00 AM, 7/3/2020 2:07:00 PM, 7.05750751495361
7/3/2020 10:08:00 AM, 7/3/2020 2:08:00 PM, 5.40435409545898
7/3/2020 10:09:00 AM, 7/3/2020 2:09:00 PM, 5.571946144104
7/3/2020 10:10:00 AM, 7/3/2020 2:10:00 PM, 5.84377336502075
7/3/2020 10:11:00 AM, 7/3/2020 2:11:00 PM, 6.49612855911255
7/3/2020 10:12:00 AM, 7/3/2020 2:12:00 PM, 6.82210779190063
7/3/2020 10:13:00 AM, 7/3/2020 2:13:00 PM, 5.34934377670288
7/3/2020 10:14:00 AM, 7/3/2020 2:14:00 PM, 4.98995065689087
7/3/2020 10:15:00 AM, 7/3/2020 2:15:00 PM, 4.98995065689087
7/3/2020 10:16:00 AM, 7/3/2020 2:16:00 PM, 4.98995065689087
7/3/2020 10:17:00 AM, 7/3/2020 2:17:00 PM, 5.03686809539795
7/3/2020 10:18:00 AM, 7/3/2020 2:18:00 PM, 4.94215536117554
7/3/2020 10:19:00 AM, 7/3/2020 2:19:00 PM, 5.15299415588379
7/3/2020 10:20:00 AM, 7/3/2020 2:20:00 PM, 5.27384519577026
7/3/2020 10:21:00 AM, 7/3/2020 2:21:00 PM, 5.26590394973755
7/3/2020 10:22:00 AM, 7/3/2020 2:22:00 PM, 4.72189664840698
7/3/2020 10:23:00 AM, 7/3/2020 2:23:00 PM, 4.27827548980713
7/3/2020 10:24:00 AM, 7/3/2020 2:24:00 PM, 4.15296220779419
7/3/2020 10:25:00 AM, 7/3/2020 2:25:00 PM, 4.09320020675659
7/3/2020 10:26:00 AM, 7/3/2020 2:26:00 PM, 4.15044355392456
7/3/2020 10:27:00 AM, 7/3/2020 2:27:00 PM, 3.9453387260437
7/3/2020 10:28:00 AM, 7/3/2020 2:28:00 PM, 3.62484264373779
7/3/2020 10:29:00 AM, 7/3/2020 2:29:00 PM, 4.26314783096313
7/3/2020 10:30:00 AM, 7/3/2020 2:30:00 PM, 4.51516580581665
7/3/2020 10:31:00 AM, 7/3/2020 2:31:00 PM, 4.05827331542969
7/3/2020 10:32:00 AM, 7/3/2020 2:32:00 PM, 4.07939529418945
7/3/2020 10:33:00 AM, 7/3/2020 2:33:00 PM, 3.98389458656311
7/3/2020 10:34:00 AM, 7/3/2020 2:34:00 PM, 3.66922163963318
7/3/2020 10:35:00 AM, 7/3/2020 2:35:00 PM, 3.3907995223999
7/3/2020 10:36:00 AM, 7/3/2020 2:36:00 PM, 3.67489743232727
7/3/2020 10:37:00 AM, 7/3/2020 2:37:00 PM, 3.08339977264404
7/3/2020 10:38:00 AM, 7/3/2020 2:38:00 PM, 2.71476984024048
7/3/2020 10:39:00 AM, 7/3/2020 2:39:00 PM, 2.99436664581299
7/3/2020 10:40:00 AM, 7/3/2020 2:40:00 PM, 3.76395058631897
7/3/2020 10:41:00 AM, 7/3/2020 2:41:00 PM, 3.70343565940857
7/3/2020 10:42:00 AM, 7/3/2020 2:42:00 PM, 3.74176239967346
7/3/2020 10:43:00 AM, 7/3/2020 2:43:00 PM, 3.38129329681396
7/3/2020 10:44:00 AM, 7/3/2020 2:44:00 PM, 3.75708389282227
7/3/2020 10:45:00 AM, 7/3/2020 2:45:00 PM, 4.20035839080811
7/3/2020 10:46:00 AM, 7/3/2020 2:46:00 PM, 4.36926364898682
7/3/2020 10:47:00 AM, 7/3/2020 2:47:00 PM, 4.104079246521
7/3/2020 10:48:00 AM, 7/3/2020 2:48:00 PM, 3.52144718170166
7/3/2020 10:49:00 AM, 7/3/2020 2:49:00 PM, 3.42490005493164
7/3/2020 10:50:00 AM, 7/3/2020 2:50:00 PM, 3.30513691902161
7/3/2020 10:51:00 AM, 7/3/2020 2:51:00 PM, 2.95455503463745
7/3/2020 10:52:00 AM, 7/3/2020 2:52:00 PM, 2.88994026184082
7/3/2020 10:53:00 AM, 7/3/2020 2:53:00 PM, 3.25533485412598
7/3/2020 10:54:00 AM, 7/3/2020 2:54:00 PM, 3.30667042732239
7/3/2020 10:55:00 AM, 7/3/2020 2:55:00 PM, 3.34188938140869
7/3/2020 10:56:00 AM, 7/3/2020 2:56:00 PM, 3.37893414497375
7/3/2020 10:57:00 AM, 7/3/2020 2:57:00 PM, 3.78876757621765
7/3/2020 10:58:00 AM, 7/3/2020 2:58:00 PM, 4.84200429916382
7/3/2020 10:59:00 AM, 7/3/2020 2:59:00 PM, 5.04762649536133
7/3/2020 11:00:00 AM, 7/3/2020 3:00:00 PM, 5.18511772155762
7/3/2020 11:01:00 AM, 7/3/2020 3:01:00 PM, 4.69604635238647
7/3/2020 11:02:00 AM, 7/3/2020 3:02:00 PM, 4.29652261734009
7/3/2020 11:03:00 AM, 7/3/2020 3:03:00 PM, 4.40729475021362
7/3/2020 11:04:00 AM, 7/3/2020 3:04:00 PM, 4.15766906738281
7/3/2020 11:05:00 AM, 7/3/2020 3:05:00 PM, 4.04678869247437
7/3/2020 11:06:00 AM, 7/3/2020 3:06:00 PM, 4.27040958404541
7/3/2020 11:07:00 AM, 7/3/2020 3:07:00 PM, 4.3052921295166
7/3/2020 11:08:00 AM, 7/3/2020 3:08:00 PM, 4.33418941497803
7/3/2020 11:09:00 AM, 7/3/2020 3:09:00 PM, 4.33379650115967
7/3/2020 11:10:00 AM, 7/3/2020 3:10:00 PM, 4.47917652130127
7/3/2020 11:11:00 AM, 7/3/2020 3:11:00 PM, 4.39613389968872
7/3/2020 11:12:00 AM, 7/3/2020 3:12:00 PM, 5.40931463241577
7/3/2020 11:13:00 AM, 7/3/2020 3:13:00 PM, 5.57853698730469
7/3/2020 11:14:00 AM, 7/3/2020 3:14:00 PM, 5.58760356903076
7/3/2020 11:15:00 AM, 7/3/2020 3:15:00 PM, 5.08263826370239
7/3/2020 11:16:00 AM, 7/3/2020 3:16:00 PM, 5.07688093185425
7/3/2020 11:17:00 AM, 7/3/2020 3:17:00 PM, 5.07688093185425
7/3/2020 11:18:00 AM, 7/3/2020 3:18:00 PM, 5.10288190841675
7/3/2020 11:19:00 AM, 7/3/2020 3:19:00 PM, 5.18110466003418
7/3/2020 11:20:00 AM, 7/3/2020 3:20:00 PM, 4.17491149902344
7/3/2020 11:21:00 AM, 7/3/2020 3:21:00 PM, 4.32773160934448
7/3/2020 11:22:00 AM, 7/3/2020 3:22:00 PM, 3.76826310157776
7/3/2020 11:23:00 AM, 7/3/2020 3:23:00 PM, 4.21025085449219
7/3/2020 11:24:00 AM, 7/3/2020 3:24:00 PM, 5.16726541519165
7/3/2020 11:25:00 AM, 7/3/2020 3:25:00 PM, 5.79342651367187
7/3/2020 11:26:00 AM, 7/3/2020 3:26:00 PM, 6.70787572860718
7/3/2020 11:27:00 AM, 7/3/2020 3:27:00 PM, 5.94066429138184
7/3/2020 11:28:00 AM, 7/3/2020 3:28:00 PM, 5.85087156295776
7/3/2020 11:29:00 AM, 7/3/2020 3:29:00 PM, 4.63142251968384
7/3/2020 11:30:00 AM, 7/3/2020 3:30:00 PM, 4.48445272445679
7/3/2020 11:31:00 AM, 7/3/2020 3:31:00 PM, 4.12473964691162
7/3/2020 11:32:00 AM, 7/3/2020 3:32:00 PM, 4.57553148269653
7/3/2020 11:33:00 AM, 7/3/2020 3:33:00 PM, 4.85264492034912
7/3/2020 11:34:00 AM, 7/3/2020 3:34:00 PM, 4.77165603637695
7/3/2020 11:35:00 AM, 7/3/2020 3:35:00 PM, 4.10791873931885
7/3/2020 11:36:00 AM, 7/3/2020 3:36:00 PM, 2.82129502296448
7/3/2020 11:37:00 AM, 7/3/2020 3:37:00 PM, 3.30978417396545
7/3/2020 11:38:00 AM, 7/3/2020 3:38:00 PM, 4.11329555511475
7/3/2020 11:39:00 AM, 7/3/2020 3:39:00 PM, 3.26344347000122
7/3/2020 11:40:00 AM, 7/3/2020 3:40:00 PM, 3.81988525390625
7/3/2020 11:41:00 AM, 7/3/2020 3:41:00 PM, 3.80442261695862
7/3/2020 11:42:00 AM, 7/3/2020 3:42:00 PM, 3.93508744239807
7/3/2020 11:43:00 AM, 7/3/2020 3:43:00 PM, 4.82249546051025
7/3/2020 11:44:00 AM, 7/3/2020 3:44:00 PM, 4.51969289779663
7/3/2020 11:45:00 AM, 7/3/2020 3:45:00 PM, 4.40471363067627
7/3/2020 11:46:00 AM, 7/3/2020 3:46:00 PM, 5.05146932601929
7/3/2020 11:47:00 AM, 7/3/2020 3:47:00 PM, 4.69346237182617
7/3/2020 11:48:00 AM, 7/3/2020 3:48:00 PM, 4.62103271484375
7/3/2020 11:49:00 AM, 7/3/2020 3:49:00 PM, 5.38915109634399
7/3/2020 11:50:00 AM, 7/3/2020 3:50:00 PM, 4.22881603240967
7/3/2020 11:51:00 AM, 7/3/2020 3:51:00 PM, 4.40816974639893
7/3/2020 11:52:00 AM, 7/3/2020 3:52:00 PM, 4.79849243164063
7/3/2020 11:53:00 AM, 7/3/2020 3:53:00 PM, 3.264564037323
7/3/2020 11:54:00 AM, 7/3/2020 3:54:00 PM, 3.96936845779419
7/3/2020 11:55:00 AM, 7/3/2020 3:55:00 PM, 4.01884174346924
7/3/2020 11:56:00 AM, 7/3/2020 3:56:00 PM, 4.38921928405762
7/3/2020 11:57:00 AM, 7/3/2020 3:57:00 PM, 3.26477694511414
7/3/2020 11:58:00 AM, 7/3/2020 3:58:00 PM, 3.99442839622498
7/3/2020 11:59:00 AM, 7/3/2020 3:59:00 PM, 3.08111262321472
7/3/2020 12:00:00 PM, 7/3/2020 4:00:00 PM, 4.04086780548096
7/3/2020 12:01:00 PM, 7/3/2020 4:01:00 PM, 3.47691321372986
7/3/2020 12:02:00 PM, 7/3/2020 4:02:00 PM, 4.11814832687378
7/3/2020 12:03:00 PM, 7/3/2020 4:03:00 PM, 4.24162101745605
7/3/2020 12:04:00 PM, 7/3/2020 4:04:00 PM, 3.65536189079285
7/3/2020 12:05:00 PM, 7/3/2020 4:05:00 PM, 2.52828788757324
7/3/2020 12:06:00 PM, 7/3/2020 4:06:00 PM, 2.49339938163757
7/3/2020 12:07:00 PM, 7/3/2020 4:07:00 PM, 2.71903896331787
7/3/2020 12:08:00 PM, 7/3/2020 4:08:00 PM, 3.31484627723694
7/3/2020 12:09:00 PM, 7/3/2020 4:09:00 PM, 4.70508766174316
7/3/2020 12:10:00 PM, 7/3/2020 4:10:00 PM, 3.60192155838013
7/3/2020 12:11:00 PM, 7/3/2020 4:11:00 PM, 3.95326209068298
7/3/2020 12:12:00 PM, 7/3/2020 4:12:00 PM, 3.98387145996094
7/3/2020 12:13:00 PM, 7/3/2020 4:13:00 PM, 4.20717096328735
7/3/2020 12:14:00 PM, 7/3/2020 4:14:00 PM, 3.69766426086426
7/3/2020 12:15:00 PM, 7/3/2020 4:15:00 PM, 4.18226337432861
7/3/2020 12:16:00 PM, 7/3/2020 4:16:00 PM, 4.2229585647583
7/3/2020 12:17:00 PM, 7/3/2020 4:17:00 PM, 4.19439792633057
7/3/2020 12:18:00 PM, 7/3/2020 4:18:00 PM, 4.19439792633057
7/3/2020 12:19:00 PM, 7/3/2020 4:19:00 PM, 2.99119448661804
7/3/2020 12:20:00 PM, 7/3/2020 4:20:00 PM, 6.26333665847778
7/3/2020 12:21:00 PM, 7/3/2020 4:21:00 PM, 5.88378620147705
7/3/2020 12:22:00 PM, 7/3/2020 4:22:00 PM, 5.15051698684692
7/3/2020 12:23:00 PM, 7/3/2020 4:23:00 PM, 5.45354747772217
7/3/2020 12:24:00 PM, 7/3/2020 4:24:00 PM, 5.64891862869263
7/3/2020 12:25:00 PM, 7/3/2020 4:25:00 PM, 5.37040948867798
7/3/2020 12:26:00 PM, 7/3/2020 4:26:00 PM, 5.20042276382446
7/3/2020 12:27:00 PM, 7/3/2020 4:27:00 PM, 5.46733903884888
7/3/2020 12:28:00 PM, 7/3/2020 4:28:00 PM, 4.6249828338623
7/3/2020 12:29:00 PM, 7/3/2020 4:29:00 PM, 4.4898886680603
7/3/2020 12:30:00 PM, 7/3/2020 4:30:00 PM, 4.37163209915161
7/3/2020 12:31:00 PM, 7/3/2020 4:31:00 PM, 4.61430597305298
7/3/2020 12:32:00 PM, 7/3/2020 4:32:00 PM, 4.54859256744385
7/3/2020 12:33:00 PM, 7/3/2020 4:33:00 PM, 4.85247278213501
7/3/2020 12:34:00 PM, 7/3/2020 4:34:00 PM, 4.03101825714111
7/3/2020 12:35:00 PM, 7/3/2020 4:35:00 PM, 3.54661202430725
7/3/2020 12:36:00 PM, 7/3/2020 4:36:00 PM, 4.69200706481934
7/3/2020 12:37:00 PM, 7/3/2020 4:37:00 PM, 3.76607060432434
7/3/2020 12:38:00 PM, 7/3/2020 4:38:00 PM, 3.96142220497131
7/3/2020 12:39:00 PM, 7/3/2020 4:39:00 PM, 2.53402280807495
7/3/2020 12:40:00 PM, 7/3/2020 4:40:00 PM, 3.46896362304687
7/3/2020 12:41:00 PM, 7/3/2020 4:41:00 PM, 4.11073303222656
7/3/2020 12:42:00 PM, 7/3/2020 4:42:00 PM, 3.36585283279419
7/3/2020 12:43:00 PM, 7/3/2020 4:43:00 PM, 3.06351256370544
7/3/2020 12:44:00 PM, 7/3/2020 4:44:00 PM, 3.8463933467865
7/3/2020 12:45:00 PM, 7/3/2020 4:45:00 PM, 3.63017511367798
7/3/2020 12:46:00 PM, 7/3/2020 4:46:00 PM, 3.09719204902649
7/3/2020 12:47:00 PM, 7/3/2020 4:47:00 PM, 4.06270980834961
7/3/2020 12:48:00 PM, 7/3/2020 4:48:00 PM, 3.90491008758545
7/3/2020 12:49:00 PM, 7/3/2020 4:49:00 PM, 4.95556116104126
7/3/2020 12:50:00 PM, 7/3/2020 4:50:00 PM, 4.90462779998779
7/3/2020 12:51:00 PM, 7/3/2020 4:51:00 PM, 2.47078204154968
7/3/2020 12:52:00 PM, 7/3/2020 4:52:00 PM, 2.69556856155396
7/3/2020 12:53:00 PM, 7/3/2020 4:53:00 PM, 3.30551528930664
7/3/2020 12:54:00 PM, 7/3/2020 4:54:00 PM, 4.049400806427
7/3/2020 12:55:00 PM, 7/3/2020 4:55:00 PM, 3.998286485672
7/3/2020 12:56:00 PM, 7/3/2020 4:56:00 PM, 3.67733025550842
7/3/2020 12:57:00 PM, 7/3/2020 4:57:00 PM, 3.81455969810486
7/3/2020 12:58:00 PM, 7/3/2020 4:58:00 PM, 3.67322850227356
7/3/2020 12:59:00 PM, 7/3/2020 4:59:00 PM, 4.2060375213623
7/3/2020 1:00:00 PM, 7/3/2020 5:00:00 PM, 3.92412328720093
7/3/2020 1:01:00 PM, 7/3/2020 5:01:00 PM, 3.22376585006714
7/3/2020 1:02:00 PM, 7/3/2020 5:02:00 PM, 3.33815360069275
7/3/2020 1:03:00 PM, 7/3/2020 5:03:00 PM, 3.110844373703
7/3/2020 1:04:00 PM, 7/3/2020 5:04:00 PM, 3.64431643486023
7/3/2020 1:05:00 PM, 7/3/2020 5:05:00 PM, 2.71440148353577
7/3/2020 1:06:00 PM, 7/3/2020 5:06:00 PM, 3.84920358657837
7/3/2020 1:07:00 PM, 7/3/2020 5:07:00 PM, 3.37524127960205
7/3/2020 1:08:00 PM, 7/3/2020 5:08:00 PM, 2.77889633178711
7/3/2020 1:09:00 PM, 7/3/2020 5:09:00 PM, 3.02556848526001
7/3/2020 1:10:00 PM, 7/3/2020 5:10:00 PM, 3.44509673118591
7/3/2020 1:11:00 PM, 7/3/2020 5:11:00 PM, 3.18759036064148
7/3/2020 1:12:00 PM, 7/3/2020 5:12:00 PM, 3.30210399627686
7/3/2020 1:13:00 PM, 7/3/2020 5:13:00 PM, 3.75626587867737
7/3/2020 1:14:00 PM, 7/3/2020 5:14:00 PM, 4.46818256378174
7/3/2020 1:15:00 PM, 7/3/2020 5:15:00 PM, 4.79392957687378
7/3/2020 1:16:00 PM, 7/3/2020 5:16:00 PM, 4.01630067825317
7/3/2020 1:17:00 PM, 7/3/2020 5:17:00 PM, 4.66543531417847
7/3/2020 1:18:00 PM, 7/3/2020 5:18:00 PM, 4.57564735412598
7/3/2020 1:19:00 PM, 7/3/2020 5:19:00 PM, 4.57564735412598
7/3/2020 1:20:00 PM, 7/3/2020 5:20:00 PM, 4.85553693771362
7/3/2020 1:21:00 PM, 7/3/2020 5:21:00 PM, 4.93397426605225
7/3/2020 1:22:00 PM, 7/3/2020 5:22:00 PM, 5.59227514266968
7/3/2020 1:23:00 PM, 7/3/2020 5:23:00 PM, 4.47863817214966
7/3/2020 1:24:00 PM, 7/3/2020 5:24:00 PM, 4.45463943481445
7/3/2020 1:25:00 PM, 7/3/2020 5:25:00 PM, 6.49472093582153
7/3/2020 1:26:00 PM, 7/3/2020 5:26:00 PM, 4.92107582092285
7/3/2020 1:27:00 PM, 7/3/2020 5:27:00 PM, 4.86918544769287
7/3/2020 1:28:00 PM, 7/3/2020 5:28:00 PM, 5.97004699707031
7/3/2020 1:29:00 PM, 7/3/2020 5:29:00 PM, 5.87399435043335
7/3/2020 1:30:00 PM, 7/3/2020 5:30:00 PM, 2.57443428039551
7/3/2020 1:31:00 PM, 7/3/2020 5:31:00 PM, 2.27704977989197
7/3/2020 1:32:00 PM, 7/3/2020 5:32:00 PM, 3.82386827468872
7/3/2020 1:33:00 PM, 7/3/2020 5:33:00 PM, 3.63538599014282
7/3/2020 1:34:00 PM, 7/3/2020 5:34:00 PM, 3.46220541000366
7/3/2020 1:35:00 PM, 7/3/2020 5:35:00 PM, 3.76008152961731
7/3/2020 1:36:00 PM, 7/3/2020 5:36:00 PM, 3.71426796913147
7/3/2020 1:37:00 PM, 7/3/2020 5:37:00 PM, 2.77814102172852
7/3/2020 1:38:00 PM, 7/3/2020 5:38:00 PM, 3.59364223480225
7/3/2020 1:39:00 PM, 7/3/2020 5:39:00 PM, 1.32947170734406
7/3/2020 1:40:00 PM, 7/3/2020 5:40:00 PM, 1.08125448226929
7/3/2020 1:41:00 PM, 7/3/2020 5:41:00 PM, 1.32603597640991
7/3/2020 1:42:00 PM, 7/3/2020 5:42:00 PM, 1.36301589012146
7/3/2020 1:43:00 PM, 7/3/2020 5:43:00 PM, 1.41193091869354
7/3/2020 1:44:00 PM, 7/3/2020 5:44:00 PM, 2.98319029808044
7/3/2020 1:45:00 PM, 7/3/2020 5:45:00 PM, 2.86145353317261
7/3/2020 1:46:00 PM, 7/3/2020 5:46:00 PM, 2.22417569160461
7/3/2020 1:47:00 PM, 7/3/2020 5:47:00 PM, 2.84743285179138
7/3/2020 1:48:00 PM, 7/3/2020 5:48:00 PM, 3.2616605758667
7/3/2020 1:49:00 PM, 7/3/2020 5:49:00 PM, 4.19334602355957
7/3/2020 1:50:00 PM, 7/3/2020 5:50:00 PM, 3.85994577407837
7/3/2020 1:51:00 PM, 7/3/2020 5:51:00 PM, 3.51854467391968
7/3/2020 1:52:00 PM, 7/3/2020 5:52:00 PM, 3.47850680351257
7/3/2020 1:53:00 PM, 7/3/2020 5:53:00 PM, 3.19617891311646
7/3/2020 1:54:00 PM, 7/3/2020 5:54:00 PM, 2.85656762123108
7/3/2020 1:55:00 PM, 7/3/2020 5:55:00 PM, 2.85633206367493
7/3/2020 1:56:00 PM, 7/3/2020 5:56:00 PM, 2.69817972183228
7/3/2020 1:57:00 PM, 7/3/2020 5:57:00 PM, 3.1290020942688
7/3/2020 1:58:00 PM, 7/3/2020 5:58:00 PM, 3.37634634971619
7/3/2020 1:59:00 PM, 7/3/2020 5:59:00 PM, 3.38053607940674
7/3/2020 2:00:00 PM, 7/3/2020 6:00:00 PM, 3.59168076515198
7/3/2020 2:01:00 PM, 7/3/2020 6:01:00 PM, 2.96205973625183
7/3/2020 2:02:00 PM, 7/3/2020 6:02:00 PM, 3.73635745048523
7/3/2020 2:03:00 PM, 7/3/2020 6:03:00 PM, 3.21442365646362
7/3/2020 2:04:00 PM, 7/3/2020 6:04:00 PM, 2.68642544746399
7/3/2020 2:05:00 PM, 7/3/2020 6:05:00 PM, 3.09373736381531
7/3/2020 2:06:00 PM, 7/3/2020 6:06:00 PM, 3.14206385612488
7/3/2020 2:07:00 PM, 7/3/2020 6:07:00 PM, 2.88179731369019
7/3/2020 2:08:00 PM, 7/3/2020 6:08:00 PM, 2.47363185882568
7/3/2020 2:09:00 PM, 7/3/2020 6:09:00 PM, 2.23493981361389
7/3/2020 2:10:00 PM, 7/3/2020 6:10:00 PM, 1.7998480796814
7/3/2020 2:11:00 PM, 7/3/2020 6:11:00 PM, 1.81614148616791
7/3/2020 2:12:00 PM, 7/3/2020 6:12:00 PM, 2.55110454559326
7/3/2020 2:13:00 PM, 7/3/2020 6:13:00 PM, 2.766681432724
7/3/2020 2:14:00 PM, 7/3/2020 6:14:00 PM, 3.62386131286621
7/3/2020 2:15:00 PM, 7/3/2020 6:15:00 PM, 3.12763690948486
7/3/2020 2:16:00 PM, 7/3/2020 6:16:00 PM, 2.81268954277039
7/3/2020 2:17:00 PM, 7/3/2020 6:17:00 PM, 2.48103904724121
7/3/2020 2:18:00 PM, 7/3/2020 6:18:00 PM, 2.44440722465515
7/3/2020 2:19:00 PM, 7/3/2020 6:19:00 PM, 2.57999968528748
7/3/2020 2:20:00 PM, 7/3/2020 6:20:00 PM, 2.57999968528748
7/3/2020 2:21:00 PM, 7/3/2020 6:21:00 PM, 2.91611742973328
7/3/2020 2:22:00 PM, 7/3/2020 6:22:00 PM, 3.03725624084473
7/3/2020 2:23:00 PM, 7/3/2020 6:23:00 PM, 2.28302097320557
7/3/2020 2:24:00 PM, 7/3/2020 6:24:00 PM, 2.25569248199463
7/3/2020 2:25:00 PM, 7/3/2020 6:25:00 PM, 2.15090346336365
7/3/2020 2:26:00 PM, 7/3/2020 6:26:00 PM, 2.88376617431641
7/3/2020 2:27:00 PM, 7/3/2020 6:27:00 PM, 3.15827512741089
7/3/2020 2:28:00 PM, 7/3/2020 6:28:00 PM, 2.80610179901123
7/3/2020 2:29:00 PM, 7/3/2020 6:29:00 PM, 2.70309257507324
7/3/2020 2:30:00 PM, 7/3/2020 6:30:00 PM, 2.62152290344238
7/3/2020 2:31:00 PM, 7/3/2020 6:31:00 PM, 2.5846152305603
7/3/2020 2:32:00 PM, 7/3/2020 6:32:00 PM, 2.42323589324951
7/3/2020 2:33:00 PM, 7/3/2020 6:33:00 PM, 2.3163890838623
7/3/2020 2:34:00 PM, 7/3/2020 6:34:00 PM, 2.36811470985413
7/3/2020 2:35:00 PM, 7/3/2020 6:35:00 PM, 2.65624928474426
7/3/2020 2:36:00 PM, 7/3/2020 6:36:00 PM, 2.35975933074951
7/3/2020 2:37:00 PM, 7/3/2020 6:37:00 PM, 2.74640250205994
7/3/2020 2:38:00 PM, 7/3/2020 6:38:00 PM, 3.03667902946472
7/3/2020 2:39:00 PM, 7/3/2020 6:39:00 PM, 2.58931612968445
7/3/2020 2:40:00 PM, 7/3/2020 6:40:00 PM, 3.00432848930359
7/3/2020 2:41:00 PM, 7/3/2020 6:41:00 PM, 3.02171993255615
7/3/2020 2:42:00 PM, 7/3/2020 6:42:00 PM, 2.87745094299316
7/3/2020 2:43:00 PM, 7/3/2020 6:43:00 PM, 2.96568298339844
7/3/2020 2:44:00 PM, 7/3/2020 6:44:00 PM, 2.30133962631226
7/3/2020 2:45:00 PM, 7/3/2020 6:45:00 PM, 2.15218162536621
7/3/2020 2:46:00 PM, 7/3/2020 6:46:00 PM, 2.46245265007019
7/3/2020 2:47:00 PM, 7/3/2020 6:47:00 PM, 2.564537525177
7/3/2020 2:48:00 PM, 7/3/2020 6:48:00 PM, 1.86199271678925
7/3/2020 2:49:00 PM, 7/3/2020 6:49:00 PM, 2.08609580993652
7/3/2020 2:50:00 PM, 7/3/2020 6:50:00 PM, 2.64880466461182
7/3/2020 2:51:00 PM, 7/3/2020 6:51:00 PM, 2.45481014251709
7/3/2020 2:52:00 PM, 7/3/2020 6:52:00 PM, 2.2558228969574
7/3/2020 2:53:00 PM, 7/3/2020 6:53:00 PM, 2.19825053215027
7/3/2020 2:54:00 PM, 7/3/2020 6:54:00 PM, 2.27396893501282
7/3/2020 2:55:00 PM, 7/3/2020 6:55:00 PM, 2.51214051246643
7/3/2020 2:56:00 PM, 7/3/2020 6:56:00 PM, 2.92483162879944
7/3/2020 2:57:00 PM, 7/3/2020 6:57:00 PM, 2.73065257072449
7/3/2020 2:58:00 PM, 7/3/2020 6:58:00 PM, 2.42876124382019
7/3/2020 2:59:00 PM, 7/3/2020 6:59:00 PM, 2.27041459083557
7/3/2020 3:00:00 PM, 7/3/2020 7:00:00 PM, 2.39698004722595
7/3/2020 3:01:00 PM, 7/3/2020 7:01:00 PM, 2.54340219497681
7/3/2020 3:02:00 PM, 7/3/2020 7:02:00 PM, 2.83271145820618
7/3/2020 3:03:00 PM, 7/3/2020 7:03:00 PM, 3.14828109741211
7/3/2020 3:04:00 PM, 7/3/2020 7:04:00 PM, 2.77859735488892
7/3/2020 3:05:00 PM, 7/3/2020 7:05:00 PM, 2.32886743545532
7/3/2020 3:06:00 PM, 7/3/2020 7:06:00 PM, 2.40156817436218
7/3/2020 3:07:00 PM, 7/3/2020 7:07:00 PM, 2.50788164138794
7/3/2020 3:08:00 PM, 7/3/2020 7:08:00 PM, 2.47121667861938
7/3/2020 3:09:00 PM, 7/3/2020 7:09:00 PM, 3.00914025306702
7/3/2020 3:10:00 PM, 7/3/2020 7:10:00 PM, 2.33499670028687
7/3/2020 3:11:00 PM, 7/3/2020 7:11:00 PM, 3.07003116607666
7/3/2020 3:12:00 PM, 7/3/2020 7:12:00 PM, 3.11510443687439
7/3/2020 3:13:00 PM, 7/3/2020 7:13:00 PM, 3.1104884147644
7/3/2020 3:14:00 PM, 7/3/2020 7:14:00 PM, 3.17692494392395
7/3/2020 3:15:00 PM, 7/3/2020 7:15:00 PM, 3.43059182167053
7/3/2020 3:16:00 PM, 7/3/2020 7:16:00 PM, 4.47117328643799
7/3/2020 3:17:00 PM, 7/3/2020 7:17:00 PM, 4.95435428619385
7/3/2020 3:18:00 PM, 7/3/2020 7:18:00 PM, 5.78727531433105
7/3/2020 3:19:00 PM, 7/3/2020 7:19:00 PM, 5.9010968208313
7/3/2020 3:20:00 PM, 7/3/2020 7:20:00 PM, 5.44804334640503
7/3/2020 3:21:00 PM, 7/3/2020 7:21:00 PM, 5.44804334640503
7/3/2020 3:22:00 PM, 7/3/2020 7:22:00 PM, 4.92040252685547
7/3/2020 3:23:00 PM, 7/3/2020 7:23:00 PM, 3.67657423019409
7/3/2020 3:24:00 PM, 7/3/2020 7:24:00 PM, 2.97410917282104
7/3/2020 3:25:00 PM, 7/3/2020 7:25:00 PM, 2.53222250938416
7/3/2020 3:26:00 PM, 7/3/2020 7:26:00 PM, 2.7959578037262
7/3/2020 3:27:00 PM, 7/3/2020 7:27:00 PM, 2.66343855857849
7/3/2020 3:28:00 PM, 7/3/2020 7:28:00 PM, 2.65544509887695
7/3/2020 3:29:00 PM, 7/3/2020 7:29:00 PM, 3.51850485801697
7/3/2020 3:30:00 PM, 7/3/2020 7:30:00 PM, 4.13035011291504
7/3/2020 3:31:00 PM, 7/3/2020 7:31:00 PM, 4.47291898727417
7/3/2020 3:32:00 PM, 7/3/2020 7:32:00 PM, 5.22964477539063
7/3/2020 3:33:00 PM, 7/3/2020 7:33:00 PM, 5.35189294815063
7/3/2020 3:34:00 PM, 7/3/2020 7:34:00 PM, 5.385498046875
7/3/2020 3:35:00 PM, 7/3/2020 7:35:00 PM, 5.53826475143433
7/3/2020 3:36:00 PM, 7/3/2020 7:36:00 PM, 5.72280025482178
7/3/2020 3:37:00 PM, 7/3/2020 7:37:00 PM, 5.52274560928345
7/3/2020 3:38:00 PM, 7/3/2020 7:38:00 PM, 4.16597604751587
7/3/2020 3:39:00 PM, 7/3/2020 7:39:00 PM, 3.94792652130127
7/3/2020 3:40:00 PM, 7/3/2020 7:40:00 PM, 4.18183946609497
7/3/2020 3:41:00 PM, 7/3/2020 7:41:00 PM, 3.90405654907227
7/3/2020 3:42:00 PM, 7/3/2020 7:42:00 PM, 3.84272480010986
7/3/2020 3:43:00 PM, 7/3/2020 7:43:00 PM, 4.86330318450928
7/3/2020 3:44:00 PM, 7/3/2020 7:44:00 PM, 9.16007900238037
7/3/2020 3:45:00 PM, 7/3/2020 7:45:00 PM, 11.157693862915
7/3/2020 3:46:00 PM, 7/3/2020 7:46:00 PM, 5.88699769973755
7/3/2020 3:47:00 PM, 7/3/2020 7:47:00 PM, 6.57762908935547
7/3/2020 3:48:00 PM, 7/3/2020 7:48:00 PM, 4.28322649002075
7/3/2020 3:49:00 PM, 7/3/2020 7:49:00 PM, 6.48594045639038
7/3/2020 3:50:00 PM, 7/3/2020 7:50:00 PM, 7.7233304977417
7/3/2020 3:51:00 PM, 7/3/2020 7:51:00 PM, 10.1220388412476
7/3/2020 3:52:00 PM, 7/3/2020 7:52:00 PM, 11.433952331543
7/3/2020 3:53:00 PM, 7/3/2020 7:53:00 PM, 7.48712921142578
7/3/2020 3:54:00 PM, 7/3/2020 7:54:00 PM, 5.55345869064331
7/3/2020 3:55:00 PM, 7/3/2020 7:55:00 PM, 5.16560125350952
7/3/2020 3:56:00 PM, 7/3/2020 7:56:00 PM, 5.6536750793457
7/3/2020 3:57:00 PM, 7/3/2020 7:57:00 PM, 6.20738649368286
7/3/2020 3:58:00 PM, 7/3/2020 7:58:00 PM, 7.71368217468262
7/3/2020 3:59:00 PM, 7/3/2020 7:59:00 PM, 7.79588556289673
7/3/2020 4:00:00 PM, 7/3/2020 8:00:00 PM, 6.18070888519287
7/3/2020 4:01:00 PM, 7/3/2020 8:01:00 PM, 5.92766427993774
7/3/2020 4:02:00 PM, 7/3/2020 8:02:00 PM, 6.155442237854
7/3/2020 4:03:00 PM, 7/3/2020 8:03:00 PM, 6.08240795135498
7/3/2020 4:04:00 PM, 7/3/2020 8:04:00 PM, 5.80026626586914
7/3/2020 4:05:00 PM, 7/3/2020 8:05:00 PM, 5.82005882263184
7/3/2020 4:06:00 PM, 7/3/2020 8:06:00 PM, 5.62582206726074
7/3/2020 4:07:00 PM, 7/3/2020 8:07:00 PM, 5.47338819503784
7/3/2020 4:08:00 PM, 7/3/2020 8:08:00 PM, 5.3150897026062
7/3/2020 4:09:00 PM, 7/3/2020 8:09:00 PM, 4.85112905502319
7/3/2020 4:10:00 PM, 7/3/2020 8:10:00 PM, 4.44813060760498
7/3/2020 4:11:00 PM, 7/3/2020 8:11:00 PM, 4.02076101303101
7/3/2020 4:12:00 PM, 7/3/2020 8:12:00 PM, 4.09029960632324
7/3/2020 4:13:00 PM, 7/3/2020 8:13:00 PM, 3.81053853034973
7/3/2020 4:14:00 PM, 7/3/2020 8:14:00 PM, 3.51013159751892
7/3/2020 4:15:00 PM, 7/3/2020 8:15:00 PM, 3.51713705062866
7/3/2020 4:16:00 PM, 7/3/2020 8:16:00 PM, 3.39631867408752
7/3/2020 4:17:00 PM, 7/3/2020 8:17:00 PM, 3.58258056640625
7/3/2020 4:18:00 PM, 7/3/2020 8:18:00 PM, 4.80629110336304
7/3/2020 4:19:00 PM, 7/3/2020 8:19:00 PM, 3.82972311973572
7/3/2020 4:20:00 PM, 7/3/2020 8:20:00 PM, 5.14881992340088
7/3/2020 4:21:00 PM, 7/3/2020 8:21:00 PM, 5.87727308273315
7/3/2020 4:22:00 PM, 7/3/2020 8:22:00 PM, 5.87727308273315
7/3/2020 4:23:00 PM, 7/3/2020 8:23:00 PM, 5.65475559234619
7/3/2020 4:24:00 PM, 7/3/2020 8:24:00 PM, 7.76361465454102
7/3/2020 4:25:00 PM, 7/3/2020 8:25:00 PM, 8.24479293823242
7/3/2020 4:26:00 PM, 7/3/2020 8:26:00 PM, 7.93939208984375
7/3/2020 4:27:00 PM, 7/3/2020 8:27:00 PM, 5.7113676071167
7/3/2020 4:28:00 PM, 7/3/2020 8:28:00 PM, 4.61234521865845
7/3/2020 4:29:00 PM, 7/3/2020 8:29:00 PM, 4.50932216644287
7/3/2020 4:30:00 PM, 7/3/2020 8:30:00 PM, 2.77948498725891
7/3/2020 4:31:00 PM, 7/3/2020 8:31:00 PM, 4.11104965209961
7/3/2020 4:32:00 PM, 7/3/2020 8:32:00 PM, 4.27093648910522
7/3/2020 4:33:00 PM, 7/3/2020 8:33:00 PM, 2.96743583679199
7/3/2020 4:34:00 PM, 7/3/2020 8:34:00 PM, 3.02593851089478
7/3/2020 4:35:00 PM, 7/3/2020 8:35:00 PM, 3.30824184417725
7/3/2020 4:36:00 PM, 7/3/2020 8:36:00 PM, 3.30607652664185
7/3/2020 4:37:00 PM, 7/3/2020 8:37:00 PM, 2.96833872795105
7/3/2020 4:38:00 PM, 7/3/2020 8:38:00 PM, 2.74782729148865
7/3/2020 4:39:00 PM, 7/3/2020 8:39:00 PM, 2.75366163253784
7/3/2020 4:40:00 PM, 7/3/2020 8:40:00 PM, 2.80958700180054
7/3/2020 4:41:00 PM, 7/3/2020 8:41:00 PM, 2.85866975784302
7/3/2020 4:42:00 PM, 7/3/2020 8:42:00 PM, 2.92248153686523
7/3/2020 4:43:00 PM, 7/3/2020 8:43:00 PM, 2.92490696907043
7/3/2020 4:44:00 PM, 7/3/2020 8:44:00 PM, 3.10223150253296
7/3/2020 4:45:00 PM, 7/3/2020 8:45:00 PM, 3.33296966552734
7/3/2020 4:46:00 PM, 7/3/2020 8:46:00 PM, 3.27936768531799
7/3/2020 4:47:00 PM, 7/3/2020 8:47:00 PM, 3.94905209541321
7/3/2020 4:48:00 PM, 7/3/2020 8:48:00 PM, 4.92794179916382
7/3/2020 4:49:00 PM, 7/3/2020 8:49:00 PM, 11.3049898147583
7/3/2020 4:50:00 PM, 7/3/2020 8:50:00 PM, 14.6768980026245
7/3/2020 4:51:00 PM, 7/3/2020 8:51:00 PM, 9.18498134613037
7/3/2020 4:52:00 PM, 7/3/2020 8:52:00 PM, 9.19892120361328
7/3/2020 4:53:00 PM, 7/3/2020 8:53:00 PM, 10.0098152160645
7/3/2020 4:54:00 PM, 7/3/2020 8:54:00 PM, 8.24017429351807
7/3/2020 4:55:00 PM, 7/3/2020 8:55:00 PM, 7.82291460037231
7/3/2020 4:56:00 PM, 7/3/2020 8:56:00 PM, 7.59524345397949
7/3/2020 4:57:00 PM, 7/3/2020 8:57:00 PM, 7.44373846054077
7/3/2020 4:58:00 PM, 7/3/2020 8:58:00 PM, 7.54972171783447
7/3/2020 4:59:00 PM, 7/3/2020 8:59:00 PM, 7.03178882598877
7/3/2020 5:00:00 PM, 7/3/2020 9:00:00 PM, 6.12891101837158
7/3/2020 5:01:00 PM, 7/3/2020 9:01:00 PM, 6.50550603866577
7/3/2020 5:02:00 PM, 7/3/2020 9:02:00 PM, 6.86975288391113
7/3/2020 5:03:00 PM, 7/3/2020 9:03:00 PM, 7.55747365951538
7/3/2020 5:04:00 PM, 7/3/2020 9:04:00 PM, 8.44348812103271
7/3/2020 5:05:00 PM, 7/3/2020 9:05:00 PM, 9.11582469940186
7/3/2020 5:06:00 PM, 7/3/2020 9:06:00 PM, 10.7035226821899
7/3/2020 5:07:00 PM, 7/3/2020 9:07:00 PM, 9.52150821685791
7/3/2020 5:08:00 PM, 7/3/2020 9:08:00 PM, 8.97853565216064
7/3/2020 5:09:00 PM, 7/3/2020 9:09:00 PM, 9.70803928375244
7/3/2020 5:10:00 PM, 7/3/2020 9:10:00 PM, 10.6682834625244
7/3/2020 5:11:00 PM, 7/3/2020 9:11:00 PM, 11.4971189498901
7/3/2020 5:12:00 PM, 7/3/2020 9:12:00 PM, 12.3128843307495
7/3/2020 5:13:00 PM, 7/3/2020 9:13:00 PM, 10.7774133682251
7/3/2020 5:14:00 PM, 7/3/2020 9:14:00 PM, 10.5805015563965
7/3/2020 5:15:00 PM, 7/3/2020 9:15:00 PM, 10.2096300125122
7/3/2020 5:16:00 PM, 7/3/2020 9:16:00 PM, 9.54455757141113
7/3/2020 5:17:00 PM, 7/3/2020 9:17:00 PM, 9.48017883300781
7/3/2020 5:18:00 PM, 7/3/2020 9:18:00 PM, 9.50113010406494
7/3/2020 5:19:00 PM, 7/3/2020 9:19:00 PM, 9.68751907348633
7/3/2020 5:20:00 PM, 7/3/2020 9:20:00 PM, 9.95823192596436
7/3/2020 5:21:00 PM, 7/3/2020 9:21:00 PM, 10.0668029785156
7/3/2020 5:22:00 PM, 7/3/2020 9:22:00 PM, 10.3552322387695
7/3/2020 5:23:00 PM, 7/3/2020 9:23:00 PM, 10.3552322387695
7/3/2020 5:24:00 PM, 7/3/2020 9:24:00 PM, 10.6167106628418
7/3/2020 5:25:00 PM, 7/3/2020 9:25:00 PM, 11.9174165725708
7/3/2020 5:26:00 PM, 7/3/2020 9:26:00 PM, 11.2496185302734
7/3/2020 5:27:00 PM, 7/3/2020 9:27:00 PM, 8.7863302230835
7/3/2020 5:28:00 PM, 7/3/2020 9:28:00 PM, 7.79408979415894
7/3/2020 5:29:00 PM, 7/3/2020 9:29:00 PM, 7.80255222320557
7/3/2020 5:30:00 PM, 7/3/2020 9:30:00 PM, 7.57024478912354
7/3/2020 5:31:00 PM, 7/3/2020 9:31:00 PM, 7.97603321075439
7/3/2020 5:32:00 PM, 7/3/2020 9:32:00 PM, 8.10968494415283
7/3/2020 5:33:00 PM, 7/3/2020 9:33:00 PM, 7.42789316177368
7/3/2020 5:34:00 PM, 7/3/2020 9:34:00 PM, 7.68524265289307
7/3/2020 5:35:00 PM, 7/3/2020 9:35:00 PM, 7.89231061935425
7/3/2020 5:36:00 PM, 7/3/2020 9:36:00 PM, 8.40366172790527
7/3/2020 5:37:00 PM, 7/3/2020 9:37:00 PM, 8.7278528213501
7/3/2020 5:38:00 PM, 7/3/2020 9:38:00 PM, 9.04458141326904
7/3/2020 5:39:00 PM, 7/3/2020 9:39:00 PM, 9.15662670135498
7/3/2020 5:40:00 PM, 7/3/2020 9:40:00 PM, 9.22474384307861
7/3/2020 5:41:00 PM, 7/3/2020 9:41:00 PM, 9.67694282531738
7/3/2020 5:42:00 PM, 7/3/2020 9:42:00 PM, 9.99610996246338
7/3/2020 5:43:00 PM, 7/3/2020 9:43:00 PM, 9.62609767913818
7/3/2020 5:44:00 PM, 7/3/2020 9:44:00 PM, 9.75045967102051
7/3/2020 5:45:00 PM, 7/3/2020 9:45:00 PM, 10.3310699462891
7/3/2020 5:46:00 PM, 7/3/2020 9:46:00 PM, 10.3786191940308
7/3/2020 5:47:00 PM, 7/3/2020 9:47:00 PM, 10.604022026062
7/3/2020 5:48:00 PM, 7/3/2020 9:48:00 PM, 10.2010936737061
7/3/2020 5:49:00 PM, 7/3/2020 9:49:00 PM, 10.3147268295288
7/3/2020 5:50:00 PM, 7/3/2020 9:50:00 PM, 9.77630996704102
7/3/2020 5:51:00 PM, 7/3/2020 9:51:00 PM, 9.61387729644775
7/3/2020 5:52:00 PM, 7/3/2020 9:52:00 PM, 9.84389591217041
7/3/2020 5:53:00 PM, 7/3/2020 9:53:00 PM, 10.0740728378296
7/3/2020 5:54:00 PM, 7/3/2020 9:54:00 PM, 9.92547512054443
7/3/2020 5:55:00 PM, 7/3/2020 9:55:00 PM, 10.4344110488892
7/3/2020 5:56:00 PM, 7/3/2020 9:56:00 PM, 10.5074367523193
7/3/2020 5:57:00 PM, 7/3/2020 9:57:00 PM, 11.2480878829956
7/3/2020 5:58:00 PM, 7/3/2020 9:58:00 PM, 9.77678871154785
7/3/2020 5:59:00 PM, 7/3/2020 9:59:00 PM, 11.2535848617554
7/3/2020 6:00:00 PM, 7/3/2020 10:00:00 PM, 10.7656736373901
7/3/2020 6:01:00 PM, 7/3/2020 10:01:00 PM, 8.81114292144775
7/3/2020 6:02:00 PM, 7/3/2020 10:02:00 PM, 8.02853584289551
7/3/2020 6:03:00 PM, 7/3/2020 10:03:00 PM, 8.89000701904297
7/3/2020 6:04:00 PM, 7/3/2020 10:04:00 PM, 10.3904666900635
7/3/2020 6:05:00 PM, 7/3/2020 10:05:00 PM, 11.7220993041992
7/3/2020 6:06:00 PM, 7/3/2020 10:06:00 PM, 12.1593046188354
7/3/2020 6:07:00 PM, 7/3/2020 10:07:00 PM, 11.9353513717651
7/3/2020 6:08:00 PM, 7/3/2020 10:08:00 PM, 10.8803024291992
7/3/2020 6:09:00 PM, 7/3/2020 10:09:00 PM, 11.3275861740112
7/3/2020 6:10:00 PM, 7/3/2020 10:10:00 PM, 10.6010704040527
7/3/2020 6:11:00 PM, 7/3/2020 10:11:00 PM, 10.6431570053101
7/3/2020 6:12:00 PM, 7/3/2020 10:12:00 PM, 10.3010196685791
7/3/2020 6:13:00 PM, 7/3/2020 10:13:00 PM, 9.86537265777588
7/3/2020 6:14:00 PM, 7/3/2020 10:14:00 PM, 9.30953884124756
7/3/2020 6:15:00 PM, 7/3/2020 10:15:00 PM, 9.81629276275635
7/3/2020 6:16:00 PM, 7/3/2020 10:16:00 PM, 8.60391330718994
7/3/2020 6:17:00 PM, 7/3/2020 10:17:00 PM, 8.74590015411377
7/3/2020 6:18:00 PM, 7/3/2020 10:18:00 PM, 8.75576972961426
7/3/2020 6:19:00 PM, 7/3/2020 10:19:00 PM, 9.453444480896
7/3/2020 6:20:00 PM, 7/3/2020 10:20:00 PM, 10.1438837051392
7/3/2020 6:21:00 PM, 7/3/2020 10:21:00 PM, 10.1708383560181
7/3/2020 6:22:00 PM, 7/3/2020 10:22:00 PM, 10.8696899414063
7/3/2020 6:23:00 PM, 7/3/2020 10:23:00 PM, 11.8974103927612
7/3/2020 6:24:00 PM, 7/3/2020 10:24:00 PM, 11.8974103927612
7/3/2020 6:25:00 PM, 7/3/2020 10:25:00 PM, 11.8574619293213
7/3/2020 6:26:00 PM, 7/3/2020 10:26:00 PM, 8.58268451690674
7/3/2020 6:27:00 PM, 7/3/2020 10:27:00 PM, 7.51409339904785
7/3/2020 6:28:00 PM, 7/3/2020 10:28:00 PM, 7.96917819976807
7/3/2020 6:29:00 PM, 7/3/2020 10:29:00 PM, 7.75288343429565
7/3/2020 6:30:00 PM, 7/3/2020 10:30:00 PM, 9.16731071472168
7/3/2020 6:31:00 PM, 7/3/2020 10:31:00 PM, 10.3918476104736
7/3/2020 6:32:00 PM, 7/3/2020 10:32:00 PM, 11.5091609954834
7/3/2020 6:33:00 PM, 7/3/2020 10:33:00 PM, 10.8276233673096
7/3/2020 6:34:00 PM, 7/3/2020 10:34:00 PM, 9.40487289428711
7/3/2020 6:35:00 PM, 7/3/2020 10:35:00 PM, 9.58523654937744
7/3/2020 6:36:00 PM, 7/3/2020 10:36:00 PM, 9.67099571228027
7/3/2020 6:37:00 PM, 7/3/2020 10:37:00 PM, 9.02043437957764
7/3/2020 6:38:00 PM, 7/3/2020 10:38:00 PM, 8.69292449951172
7/3/2020 6:39:00 PM, 7/3/2020 10:39:00 PM, 8.11558055877686
7/3/2020 6:40:00 PM, 7/3/2020 10:40:00 PM, 7.27060413360596
7/3/2020 6:41:00 PM, 7/3/2020 10:41:00 PM, 7.11163806915283
7/3/2020 6:42:00 PM, 7/3/2020 10:42:00 PM, 7.34026527404785
7/3/2020 6:43:00 PM, 7/3/2020 10:43:00 PM, 7.53170967102051
7/3/2020 6:44:00 PM, 7/3/2020 10:44:00 PM, 7.24171352386475
7/3/2020 6:45:00 PM, 7/3/2020 10:45:00 PM, 7.38512229919434
7/3/2020 6:46:00 PM, 7/3/2020 10:46:00 PM, 8.19247817993164
7/3/2020 6:47:00 PM, 7/3/2020 10:47:00 PM, 8.83754920959473
7/3/2020 6:48:00 PM, 7/3/2020 10:48:00 PM, 9.08798980712891
7/3/2020 6:49:00 PM, 7/3/2020 10:49:00 PM, 9.89384174346924
7/3/2020 6:50:00 PM, 7/3/2020 10:50:00 PM, 10.0809116363525
7/3/2020 6:51:00 PM, 7/3/2020 10:51:00 PM, 10.6204452514648
7/3/2020 6:52:00 PM, 7/3/2020 10:52:00 PM, 10.6782693862915
7/3/2020 6:53:00 PM, 7/3/2020 10:53:00 PM, 9.54994964599609
7/3/2020 6:54:00 PM, 7/3/2020 10:54:00 PM, 9.65088844299316
7/3/2020 6:55:00 PM, 7/3/2020 10:55:00 PM, 11.1676588058472
7/3/2020 6:56:00 PM, 7/3/2020 10:56:00 PM, 10.9541797637939
7/3/2020 6:57:00 PM, 7/3/2020 10:57:00 PM, 10.6732959747314
7/3/2020 6:58:00 PM, 7/3/2020 10:58:00 PM, 10.3736114501953
7/3/2020 6:59:00 PM, 7/3/2020 10:59:00 PM, 10.8343334197998
7/3/2020 7:00:00 PM, 7/3/2020 11:00:00 PM, 12.0554790496826
7/3/2020 7:01:00 PM, 7/3/2020 11:01:00 PM, 12.4947214126587
7/3/2020 7:02:00 PM, 7/3/2020 11:02:00 PM, 12.0632781982422
7/3/2020 7:03:00 PM, 7/3/2020 11:03:00 PM, 11.316554069519
7/3/2020 7:04:00 PM, 7/3/2020 11:04:00 PM, 10.6756553649902
7/3/2020 7:05:00 PM, 7/3/2020 11:05:00 PM, 10.4596138000488
7/3/2020 7:06:00 PM, 7/3/2020 11:06:00 PM, 10.5345067977905
7/3/2020 7:07:00 PM, 7/3/2020 11:07:00 PM, 10.7879056930542
7/3/2020 7:08:00 PM, 7/3/2020 11:08:00 PM, 10.0098762512207
7/3/2020 7:09:00 PM, 7/3/2020 11:09:00 PM, 10.8038702011108
7/3/2020 7:10:00 PM, 7/3/2020 11:10:00 PM, 10.4236288070679
7/3/2020 7:11:00 PM, 7/3/2020 11:11:00 PM, 9.92800712585449
7/3/2020 7:12:00 PM, 7/3/2020 11:12:00 PM, 10.0674285888672
7/3/2020 7:13:00 PM, 7/3/2020 11:13:00 PM, 10.352240562439
7/3/2020 7:14:00 PM, 7/3/2020 11:14:00 PM, 10.703028678894
7/3/2020 7:15:00 PM, 7/3/2020 11:15:00 PM, 11.0507707595825
7/3/2020 7:16:00 PM, 7/3/2020 11:16:00 PM, 11.7076148986816
7/3/2020 7:17:00 PM, 7/3/2020 11:17:00 PM, 11.6832866668701
7/3/2020 7:18:00 PM, 7/3/2020 11:18:00 PM, 11.4322271347046
7/3/2020 7:19:00 PM, 7/3/2020 11:19:00 PM, 11.1440839767456
7/3/2020 7:20:00 PM, 7/3/2020 11:20:00 PM, 11.2978315353394
7/3/2020 7:21:00 PM, 7/3/2020 11:21:00 PM, 11.0402412414551
7/3/2020 7:22:00 PM, 7/3/2020 11:22:00 PM, 10.8747940063477
7/3/2020 7:23:00 PM, 7/3/2020 11:23:00 PM, 9.76993465423584
7/3/2020 7:24:00 PM, 7/3/2020 11:24:00 PM, 8.98060035705566
7/3/2020 7:25:00 PM, 7/3/2020 11:25:00 PM, 8.98060035705566
7/3/2020 7:26:00 PM, 7/3/2020 11:26:00 PM, 8.98060035705566
7/3/2020 7:27:00 PM, 7/3/2020 11:27:00 PM, 9.0425910949707
7/3/2020 7:28:00 PM, 7/3/2020 11:28:00 PM, 9.6585521697998
7/3/2020 7:29:00 PM, 7/3/2020 11:29:00 PM, 10.9365978240967
7/3/2020 7:30:00 PM, 7/3/2020 11:30:00 PM, 11.6507062911987
7/3/2020 7:31:00 PM, 7/3/2020 11:31:00 PM, 11.7000875473022
7/3/2020 7:32:00 PM, 7/3/2020 11:32:00 PM, 9.76340389251709
7/3/2020 7:33:00 PM, 7/3/2020 11:33:00 PM, 9.77073669433594
7/3/2020 7:34:00 PM, 7/3/2020 11:34:00 PM, 8.85639667510986
7/3/2020 7:35:00 PM, 7/3/2020 11:35:00 PM, 8.51684188842773
7/3/2020 7:36:00 PM, 7/3/2020 11:36:00 PM, 9.24832344055176
7/3/2020 7:37:00 PM, 7/3/2020 11:37:00 PM, 8.39990139007568
7/3/2020 7:38:00 PM, 7/3/2020 11:38:00 PM, 8.34097957611084
7/3/2020 7:39:00 PM, 7/3/2020 11:39:00 PM, 8.37646102905273
7/3/2020 7:40:00 PM, 7/3/2020 11:40:00 PM, 8.52017498016357
7/3/2020 7:41:00 PM, 7/3/2020 11:41:00 PM, 7.52734041213989
7/3/2020 7:42:00 PM, 7/3/2020 11:42:00 PM, 6.79303646087646
7/3/2020 7:43:00 PM, 7/3/2020 11:43:00 PM, 6.52843523025513
7/3/2020 7:44:00 PM, 7/3/2020 11:44:00 PM, 6.48234462738037
7/3/2020 7:45:00 PM, 7/3/2020 11:45:00 PM, 7.00407838821411
7/3/2020 7:46:00 PM, 7/3/2020 11:46:00 PM, 6.8247218132019
7/3/2020 7:47:00 PM, 7/3/2020 11:47:00 PM, 7.07635736465454
7/3/2020 7:48:00 PM, 7/3/2020 11:48:00 PM, 7.23017072677612
7/3/2020 7:49:00 PM, 7/3/2020 11:49:00 PM, 7.53882312774658
7/3/2020 7:50:00 PM, 7/3/2020 11:50:00 PM, 7.84855270385742
7/3/2020 7:51:00 PM, 7/3/2020 11:51:00 PM, 9.34900283813477
7/3/2020 7:52:00 PM, 7/3/2020 11:52:00 PM, 8.44787216186523
7/3/2020 7:53:00 PM, 7/3/2020 11:53:00 PM, 7.38089418411255
7/3/2020 7:54:00 PM, 7/3/2020 11:54:00 PM, 7.60550546646118
7/3/2020 7:55:00 PM, 7/3/2020 11:55:00 PM, 9.88539409637451
7/3/2020 7:56:00 PM, 7/3/2020 11:56:00 PM, 8.2985725402832
7/3/2020 7:57:00 PM, 7/3/2020 11:57:00 PM, 7.44185161590576
7/3/2020 7:58:00 PM, 7/3/2020 11:58:00 PM, 6.87516784667969
7/3/2020 7:59:00 PM, 7/3/2020 11:59:00 PM, 6.16625785827637
7/3/2020 8:00:00 PM, 7/4/2020 12:00:00 AM, 5.80652189254761
7/3/2020 8:01:00 PM, 7/4/2020 12:01:00 AM, 5.71187162399292
7/3/2020 8:02:00 PM, 7/4/2020 12:02:00 AM, 6.04983472824097
7/3/2020 8:03:00 PM, 7/4/2020 12:03:00 AM, 6.30701208114624
7/3/2020 8:04:00 PM, 7/4/2020 12:04:00 AM, 6.10380458831787
7/3/2020 8:05:00 PM, 7/4/2020 12:05:00 AM, 6.45482778549194
7/3/2020 8:06:00 PM, 7/4/2020 12:06:00 AM, 6.54879379272461
7/3/2020 8:07:00 PM, 7/4/2020 12:07:00 AM, 6.75384950637817
7/3/2020 8:08:00 PM, 7/4/2020 12:08:00 AM, 7.19683647155762
7/3/2020 8:09:00 PM, 7/4/2020 12:09:00 AM, 7.78145122528076
7/3/2020 8:10:00 PM, 7/4/2020 12:10:00 AM, 8.34345436096191
7/3/2020 8:11:00 PM, 7/4/2020 12:11:00 AM, 8.14498233795166
7/3/2020 8:12:00 PM, 7/4/2020 12:12:00 AM, 8.50773620605469
7/3/2020 8:13:00 PM, 7/4/2020 12:13:00 AM, 8.68186187744141
7/3/2020 8:14:00 PM, 7/4/2020 12:14:00 AM, 8.56187343597412
7/3/2020 8:15:00 PM, 7/4/2020 12:15:00 AM, 8.42088222503662
7/3/2020 8:16:00 PM, 7/4/2020 12:16:00 AM, 8.15166568756104
7/3/2020 8:17:00 PM, 7/4/2020 12:17:00 AM, 7.5830454826355
7/3/2020 8:18:00 PM, 7/4/2020 12:18:00 AM, 7.59697103500366
7/3/2020 8:19:00 PM, 7/4/2020 12:19:00 AM, 7.52830696105957
7/3/2020 8:20:00 PM, 7/4/2020 12:20:00 AM, 7.30658435821533
7/3/2020 8:21:00 PM, 7/4/2020 12:21:00 AM, 7.49881839752197
7/3/2020 8:22:00 PM, 7/4/2020 12:22:00 AM, 7.47326183319092
7/3/2020 8:23:00 PM, 7/4/2020 12:23:00 AM, 7.90558385848999
7/3/2020 8:24:00 PM, 7/4/2020 12:24:00 AM, 7.95297622680664
7/3/2020 8:25:00 PM, 7/4/2020 12:25:00 AM, 8.54512310028076
7/3/2020 8:26:00 PM, 7/4/2020 12:26:00 AM, 8.62326240539551
7/3/2020 8:27:00 PM, 7/4/2020 12:27:00 AM, 8.62326240539551
7/3/2020 8:28:00 PM, 7/4/2020 12:28:00 AM, 8.7492561340332
7/3/2020 8:29:00 PM, 7/4/2020 12:29:00 AM, 8.75144100189209
7/3/2020 8:30:00 PM, 7/4/2020 12:30:00 AM, 7.4975438117981
7/3/2020 8:31:00 PM, 7/4/2020 12:31:00 AM, 7.05853176116943
7/3/2020 8:32:00 PM, 7/4/2020 12:32:00 AM, 7.46910333633423
7/3/2020 8:33:00 PM, 7/4/2020 12:33:00 AM, 8.05788898468018
7/3/2020 8:34:00 PM, 7/4/2020 12:34:00 AM, 7.95097398757935
7/3/2020 8:35:00 PM, 7/4/2020 12:35:00 AM, 7.89104700088501
7/3/2020 8:36:00 PM, 7/4/2020 12:36:00 AM, 8.48845481872559
7/3/2020 8:37:00 PM, 7/4/2020 12:37:00 AM, 9.26223850250244
7/3/2020 8:38:00 PM, 7/4/2020 12:38:00 AM, 9.10583591461182
7/3/2020 8:39:00 PM, 7/4/2020 12:39:00 AM, 8.88529872894287
7/3/2020 8:40:00 PM, 7/4/2020 12:40:00 AM, 9.02816390991211
7/3/2020 8:41:00 PM, 7/4/2020 12:41:00 AM, 9.53795146942139
7/3/2020 8:42:00 PM, 7/4/2020 12:42:00 AM, 10.1419630050659
7/3/2020 8:43:00 PM, 7/4/2020 12:43:00 AM, 9.67464637756348
7/3/2020 8:44:00 PM, 7/4/2020 12:44:00 AM, 9.4630823135376
7/3/2020 8:45:00 PM, 7/4/2020 12:45:00 AM, 10.3025741577148
7/3/2020 8:46:00 PM, 7/4/2020 12:46:00 AM, 9.30597877502441
7/3/2020 8:47:00 PM, 7/4/2020 12:47:00 AM, 10.117712020874
7/3/2020 8:48:00 PM, 7/4/2020 12:48:00 AM, 11.1248989105225
7/3/2020 8:49:00 PM, 7/4/2020 12:49:00 AM, 11.1577205657959
7/3/2020 8:50:00 PM, 7/4/2020 12:50:00 AM, 11.2738103866577
7/3/2020 8:51:00 PM, 7/4/2020 12:51:00 AM, 11.5142641067505
7/3/2020 8:52:00 PM, 7/4/2020 12:52:00 AM, 11.8187122344971
7/3/2020 8:53:00 PM, 7/4/2020 12:53:00 AM, 11.98033618927
7/3/2020 8:54:00 PM, 7/4/2020 12:54:00 AM, 12.1112689971924
7/3/2020 8:55:00 PM, 7/4/2020 12:55:00 AM, 12.574951171875
7/3/2020 8:56:00 PM, 7/4/2020 12:56:00 AM, 12.5410737991333
7/3/2020 8:57:00 PM, 7/4/2020 12:57:00 AM, 10.6032571792603
7/3/2020 8:58:00 PM, 7/4/2020 12:58:00 AM, 10.5638885498047
7/3/2020 8:59:00 PM, 7/4/2020 12:59:00 AM, 9.86046409606934
7/3/2020 9:00:00 PM, 7/4/2020 1:00:00 AM, 9.83318901062012
7/3/2020 9:01:00 PM, 7/4/2020 1:01:00 AM, 8.6756010055542
7/3/2020 9:02:00 PM, 7/4/2020 1:02:00 AM, 8.91480159759521
7/3/2020 9:03:00 PM, 7/4/2020 1:03:00 AM, 8.69550037384033
7/3/2020 9:04:00 PM, 7/4/2020 1:04:00 AM, 8.51490879058838
7/3/2020 9:05:00 PM, 7/4/2020 1:05:00 AM, 8.16750049591064
7/3/2020 9:06:00 PM, 7/4/2020 1:06:00 AM, 8.61522674560547
7/3/2020 9:07:00 PM, 7/4/2020 1:07:00 AM, 8.75323104858398
7/3/2020 9:08:00 PM, 7/4/2020 1:08:00 AM, 8.55484199523926
7/3/2020 9:09:00 PM, 7/4/2020 1:09:00 AM, 9.00959300994873
7/3/2020 9:10:00 PM, 7/4/2020 1:10:00 AM, 9.87752056121826
7/3/2020 9:11:00 PM, 7/4/2020 1:11:00 AM, 10.6730461120605
7/3/2020 9:12:00 PM, 7/4/2020 1:12:00 AM, 10.7265357971191
7/3/2020 9:13:00 PM, 7/4/2020 1:13:00 AM, 18.7473449707031
7/3/2020 9:14:00 PM, 7/4/2020 1:14:00 AM, 11.6487531661987
7/3/2020 9:15:00 PM, 7/4/2020 1:15:00 AM, 11.9565868377686
7/3/2020 9:16:00 PM, 7/4/2020 1:16:00 AM, 11.090160369873
7/3/2020 9:17:00 PM, 7/4/2020 1:17:00 AM, 12.3352031707764
7/3/2020 9:18:00 PM, 7/4/2020 1:18:00 AM, 13.3598365783691
7/3/2020 9:19:00 PM, 7/4/2020 1:19:00 AM, 12.4392051696777
7/3/2020 9:20:00 PM, 7/4/2020 1:20:00 AM, 12.292552947998
7/3/2020 9:21:00 PM, 7/4/2020 1:21:00 AM, 12.6433553695679
7/3/2020 9:22:00 PM, 7/4/2020 1:22:00 AM, 12.6988286972046
7/3/2020 9:23:00 PM, 7/4/2020 1:23:00 AM, 13.3729419708252
7/3/2020 9:24:00 PM, 7/4/2020 1:24:00 AM, 13.5275812149048
7/3/2020 9:25:00 PM, 7/4/2020 1:25:00 AM, 12.7451591491699
7/3/2020 9:26:00 PM, 7/4/2020 1:26:00 AM, 11.5666589736938
7/3/2020 9:27:00 PM, 7/4/2020 1:27:00 AM, 11.596981048584
7/3/2020 9:28:00 PM, 7/4/2020 1:28:00 AM, 11.596981048584
7/3/2020 9:29:00 PM, 7/4/2020 1:29:00 AM, 11.1489458084106
7/3/2020 9:30:00 PM, 7/4/2020 1:30:00 AM, 10.1384897232056
7/3/2020 9:31:00 PM, 7/4/2020 1:31:00 AM, 9.66246509552002
7/3/2020 9:32:00 PM, 7/4/2020 1:32:00 AM, 9.39292144775391
7/3/2020 9:33:00 PM, 7/4/2020 1:33:00 AM, 10.7985506057739
7/3/2020 9:34:00 PM, 7/4/2020 1:34:00 AM, 11.6332454681396
7/3/2020 9:35:00 PM, 7/4/2020 1:35:00 AM, 11.2052030563354
7/3/2020 9:36:00 PM, 7/4/2020 1:36:00 AM, 10.1154012680054
7/3/2020 9:37:00 PM, 7/4/2020 1:37:00 AM, 8.6755485534668
7/3/2020 9:38:00 PM, 7/4/2020 1:38:00 AM, 8.10408687591553
7/3/2020 9:39:00 PM, 7/4/2020 1:39:00 AM, 8.08122158050537
7/3/2020 9:40:00 PM, 7/4/2020 1:40:00 AM, 8.4452075958252
7/3/2020 9:41:00 PM, 7/4/2020 1:41:00 AM, 9.04986000061035
7/3/2020 9:42:00 PM, 7/4/2020 1:42:00 AM, 10.6756839752197
7/3/2020 9:43:00 PM, 7/4/2020 1:43:00 AM, 10.3485231399536
7/3/2020 9:44:00 PM, 7/4/2020 1:44:00 AM, 11.4850282669067
7/3/2020 9:45:00 PM, 7/4/2020 1:45:00 AM, 11.1401424407959
7/3/2020 9:46:00 PM, 7/4/2020 1:46:00 AM, 11.1437387466431
7/3/2020 9:47:00 PM, 7/4/2020 1:47:00 AM, 11.3427991867065
7/3/2020 9:48:00 PM, 7/4/2020 1:48:00 AM, 10.3941764831543
7/3/2020 9:49:00 PM, 7/4/2020 1:49:00 AM, 10.1760187149048
7/3/2020 9:50:00 PM, 7/4/2020 1:50:00 AM, 9.3908576965332
7/3/2020 9:51:00 PM, 7/4/2020 1:51:00 AM, 9.76648807525635
7/3/2020 9:52:00 PM, 7/4/2020 1:52:00 AM, 9.30740070343018
7/3/2020 9:53:00 PM, 7/4/2020 1:53:00 AM, 9.97384262084961
7/3/2020 9:54:00 PM, 7/4/2020 1:54:00 AM, 10.4059963226318
7/3/2020 9:55:00 PM, 7/4/2020 1:55:00 AM, 10.5694742202759
7/3/2020 9:56:00 PM, 7/4/2020 1:56:00 AM, 10.168963432312
7/3/2020 9:57:00 PM, 7/4/2020 1:57:00 AM, 10.6388187408447
7/3/2020 9:58:00 PM, 7/4/2020 1:58:00 AM, 10.6471462249756
7/3/2020 9:59:00 PM, 7/4/2020 1:59:00 AM, 11.0518989562988
7/3/2020 10:00:00 PM, 7/4/2020 2:00:00 AM, 11.9014358520508
7/3/2020 10:01:00 PM, 7/4/2020 2:01:00 AM, 12.6407480239868
7/3/2020 10:02:00 PM, 7/4/2020 2:02:00 AM, 13.0664072036743
7/3/2020 10:03:00 PM, 7/4/2020 2:03:00 AM, 12.0439167022705
7/3/2020 10:04:00 PM, 7/4/2020 2:04:00 AM, 12.2506380081177
7/3/2020 10:05:00 PM, 7/4/2020 2:05:00 AM, 12.3343276977539
7/3/2020 10:06:00 PM, 7/4/2020 2:06:00 AM, 13.1538515090942
7/3/2020 10:07:00 PM, 7/4/2020 2:07:00 AM, 14.676344871521
7/3/2020 10:08:00 PM, 7/4/2020 2:08:00 AM, 15.6700000762939
7/3/2020 10:09:00 PM, 7/4/2020 2:09:00 AM, 15.9707765579224
7/3/2020 10:10:00 PM, 7/4/2020 2:10:00 AM, 16.1517009735107
7/3/2020 10:11:00 PM, 7/4/2020 2:11:00 AM, 16.4273433685303
7/3/2020 10:12:00 PM, 7/4/2020 2:12:00 AM, 16.5690402984619
7/3/2020 10:13:00 PM, 7/4/2020 2:13:00 AM, 16.1949367523193
7/3/2020 10:14:00 PM, 7/4/2020 2:14:00 AM, 16.2793788909912
7/3/2020 10:15:00 PM, 7/4/2020 2:15:00 AM, 15.3936138153076
7/3/2020 10:16:00 PM, 7/4/2020 2:16:00 AM, 13.6021213531494
7/3/2020 10:17:00 PM, 7/4/2020 2:17:00 AM, 13.4703397750854
7/3/2020 10:18:00 PM, 7/4/2020 2:18:00 AM, 13.3778762817383
7/3/2020 10:19:00 PM, 7/4/2020 2:19:00 AM, 13.3090124130249
7/3/2020 10:20:00 PM, 7/4/2020 2:20:00 AM, 13.1579542160034
7/3/2020 10:21:00 PM, 7/4/2020 2:21:00 AM, 12.6620445251465
7/3/2020 10:22:00 PM, 7/4/2020 2:22:00 AM, 10.7725143432617
7/3/2020 10:23:00 PM, 7/4/2020 2:23:00 AM, 10.7844724655151
7/3/2020 10:24:00 PM, 7/4/2020 2:24:00 AM, 11.1959390640259
7/3/2020 10:25:00 PM, 7/4/2020 2:25:00 AM, 10.4896984100342
7/3/2020 10:26:00 PM, 7/4/2020 2:26:00 AM, 10.4111604690552
7/3/2020 10:27:00 PM, 7/4/2020 2:27:00 AM, 14.1199617385864
7/3/2020 10:28:00 PM, 7/4/2020 2:28:00 AM, 14.8411865234375
7/3/2020 10:29:00 PM, 7/4/2020 2:29:00 AM, 14.8411865234375
7/3/2020 10:30:00 PM, 7/4/2020 2:30:00 AM, 10.8400888442993
7/3/2020 10:31:00 PM, 7/4/2020 2:31:00 AM, 9.55902862548828
7/3/2020 10:32:00 PM, 7/4/2020 2:32:00 AM, 9.83164405822754
7/3/2020 10:33:00 PM, 7/4/2020 2:33:00 AM, 10.2270736694336
7/3/2020 10:34:00 PM, 7/4/2020 2:34:00 AM, 10.8925294876099
7/3/2020 10:35:00 PM, 7/4/2020 2:35:00 AM, 11.7076253890991
7/3/2020 10:36:00 PM, 7/4/2020 2:36:00 AM, 12.7704401016235
7/3/2020 10:37:00 PM, 7/4/2020 2:37:00 AM, 12.7070207595825
7/3/2020 10:38:00 PM, 7/4/2020 2:38:00 AM, 13.1456756591797
7/3/2020 10:39:00 PM, 7/4/2020 2:39:00 AM, 13.9053678512573
7/3/2020 10:40:00 PM, 7/4/2020 2:40:00 AM, 16.8802928924561
7/3/2020 10:41:00 PM, 7/4/2020 2:41:00 AM, 19.4141635894775
7/3/2020 10:42:00 PM, 7/4/2020 2:42:00 AM, 13.6864986419678
7/3/2020 10:43:00 PM, 7/4/2020 2:43:00 AM, 13.3448352813721
7/3/2020 10:44:00 PM, 7/4/2020 2:44:00 AM, 16.0234260559082
7/3/2020 10:45:00 PM, 7/4/2020 2:45:00 AM, 14.5461845397949
7/3/2020 10:46:00 PM, 7/4/2020 2:46:00 AM, 14.8341665267944
7/3/2020 10:47:00 PM, 7/4/2020 2:47:00 AM, 13.897575378418
7/3/2020 10:48:00 PM, 7/4/2020 2:48:00 AM, 13.4617576599121
7/3/2020 10:49:00 PM, 7/4/2020 2:49:00 AM, 24.1999206542969
7/3/2020 10:50:00 PM, 7/4/2020 2:50:00 AM, 24.4664077758789
7/3/2020 10:51:00 PM, 7/4/2020 2:51:00 AM, 15.410701751709
7/3/2020 10:52:00 PM, 7/4/2020 2:52:00 AM, 11.2541694641113
7/3/2020 10:53:00 PM, 7/4/2020 2:53:00 AM, 10.7840890884399
7/3/2020 10:54:00 PM, 7/4/2020 2:54:00 AM, 11.2969493865967
7/3/2020 10:55:00 PM, 7/4/2020 2:55:00 AM, 8.80173397064209
7/3/2020 10:56:00 PM, 7/4/2020 2:56:00 AM, 9.08189582824707
7/3/2020 10:57:00 PM, 7/4/2020 2:57:00 AM, 8.59653949737549
7/3/2020 10:58:00 PM, 7/4/2020 2:58:00 AM, 7.98820638656616
7/3/2020 10:59:00 PM, 7/4/2020 2:59:00 AM, 8.59917831420898
7/3/2020 11:00:00 PM, 7/4/2020 3:00:00 AM, 6.94439649581909
7/3/2020 11:01:00 PM, 7/4/2020 3:01:00 AM, 21.7692108154297
7/3/2020 11:02:00 PM, 7/4/2020 3:02:00 AM, 11.8698740005493
7/3/2020 11:03:00 PM, 7/4/2020 3:03:00 AM, 9.04380416870117
7/3/2020 11:04:00 PM, 7/4/2020 3:04:00 AM, 7.30915594100952
7/3/2020 11:05:00 PM, 7/4/2020 3:05:00 AM, 7.01369619369507
7/3/2020 11:06:00 PM, 7/4/2020 3:06:00 AM, 6.32341241836548
7/3/2020 11:07:00 PM, 7/4/2020 3:07:00 AM, 6.22985029220581
7/3/2020 11:08:00 PM, 7/4/2020 3:08:00 AM, 6.17434072494507
7/3/2020 11:09:00 PM, 7/4/2020 3:09:00 AM, 6.01103067398071
7/3/2020 11:10:00 PM, 7/4/2020 3:10:00 AM, 6.04706573486328
7/3/2020 11:11:00 PM, 7/4/2020 3:11:00 AM, 6.30658388137817
7/3/2020 11:12:00 PM, 7/4/2020 3:12:00 AM, 5.6038990020752
7/3/2020 11:13:00 PM, 7/4/2020 3:13:00 AM, 5.33549404144287
7/3/2020 11:14:00 PM, 7/4/2020 3:14:00 AM, 5.34754514694214
7/3/2020 11:15:00 PM, 7/4/2020 3:15:00 AM, 5.75208377838135
7/3/2020 11:16:00 PM, 7/4/2020 3:16:00 AM, 5.62584352493286
7/3/2020 11:17:00 PM, 7/4/2020 3:17:00 AM, 6.22788429260254
7/3/2020 11:18:00 PM, 7/4/2020 3:18:00 AM, 6.40084457397461
7/3/2020 11:19:00 PM, 7/4/2020 3:19:00 AM, 6.40630769729614
7/3/2020 11:20:00 PM, 7/4/2020 3:20:00 AM, 5.98773622512817
7/3/2020 11:21:00 PM, 7/4/2020 3:21:00 AM, 5.61858797073364
7/3/2020 11:22:00 PM, 7/4/2020 3:22:00 AM, 5.73184537887573
7/3/2020 11:23:00 PM, 7/4/2020 3:23:00 AM, 5.77674531936646
7/3/2020 11:24:00 PM, 7/4/2020 3:24:00 AM, 5.74661540985107
7/3/2020 11:25:00 PM, 7/4/2020 3:25:00 AM, 5.95708751678467
7/3/2020 11:26:00 PM, 7/4/2020 3:26:00 AM, 6.31742906570435
7/3/2020 11:27:00 PM, 7/4/2020 3:27:00 AM, 6.18155527114868
7/3/2020 11:28:00 PM, 7/4/2020 3:28:00 AM, 6.08204221725464
7/3/2020 11:29:00 PM, 7/4/2020 3:29:00 AM, 6.01961421966553
7/3/2020 11:30:00 PM, 7/4/2020 3:30:00 AM, 6.01961421966553
7/3/2020 11:31:00 PM, 7/4/2020 3:31:00 AM, 6.04176425933838
7/3/2020 11:32:00 PM, 7/4/2020 3:32:00 AM, 6.31524038314819
7/3/2020 11:33:00 PM, 7/4/2020 3:33:00 AM, 6.39339208602905
7/3/2020 11:34:00 PM, 7/4/2020 3:34:00 AM, 6.49149179458618
7/3/2020 11:35:00 PM, 7/4/2020 3:35:00 AM, 6.08179092407227
7/3/2020 11:36:00 PM, 7/4/2020 3:36:00 AM, 5.94137477874756
7/3/2020 11:37:00 PM, 7/4/2020 3:37:00 AM, 5.51291084289551
7/3/2020 11:38:00 PM, 7/4/2020 3:38:00 AM, 5.96934080123901
7/3/2020 11:39:00 PM, 7/4/2020 3:39:00 AM, 5.82090139389038
7/3/2020 11:40:00 PM, 7/4/2020 3:40:00 AM, 5.58117198944092
7/3/2020 11:41:00 PM, 7/4/2020 3:41:00 AM, 6.11310052871704
7/3/2020 11:42:00 PM, 7/4/2020 3:42:00 AM, 5.77749633789062
7/3/2020 11:43:00 PM, 7/4/2020 3:43:00 AM, 5.81621932983398
7/3/2020 11:44:00 PM, 7/4/2020 3:44:00 AM, 6.44050312042236
7/3/2020 11:45:00 PM, 7/4/2020 3:45:00 AM, 6.82156944274902
7/3/2020 11:46:00 PM, 7/4/2020 3:46:00 AM, 6.89094209671021
7/3/2020 11:47:00 PM, 7/4/2020 3:47:00 AM, 6.47516536712646
7/3/2020 11:48:00 PM, 7/4/2020 3:48:00 AM, 6.43102741241455
7/3/2020 11:49:00 PM, 7/4/2020 3:49:00 AM, 6.59188938140869
7/3/2020 11:50:00 PM, 7/4/2020 3:50:00 AM, 6.73040962219238
7/3/2020 11:51:00 PM, 7/4/2020 3:51:00 AM, 6.84573125839233
7/3/2020 11:52:00 PM, 7/4/2020 3:52:00 AM, 6.32623338699341
7/3/2020 11:53:00 PM, 7/4/2020 3:53:00 AM, 5.7178373336792
7/3/2020 11:54:00 PM, 7/4/2020 3:54:00 AM, 5.9091796875
7/3/2020 11:55:00 PM, 7/4/2020 3:55:00 AM, 6.37608098983765
7/3/2020 11:56:00 PM, 7/4/2020 3:56:00 AM, 6.42438650131226
7/3/2020 11:57:00 PM, 7/4/2020 3:57:00 AM, 6.68316078186035
7/3/2020 11:58:00 PM, 7/4/2020 3:58:00 AM, 6.97499847412109
7/3/2020 11:59:00 PM, 7/4/2020 3:59:00 AM, 8.10684299468994
7/4/2020 12:00:00 AM, 7/4/2020 4:00:00 AM, 7.25391292572021
7/4/2020 12:01:00 AM, 7/4/2020 4:01:00 AM, 6.53351402282715
7/4/2020 12:02:00 AM, 7/4/2020 4:02:00 AM, 6.4170298576355
7/4/2020 12:03:00 AM, 7/4/2020 4:03:00 AM, 6.5986533164978
7/4/2020 12:04:00 AM, 7/4/2020 4:04:00 AM, 6.79020118713379
7/4/2020 12:05:00 AM, 7/4/2020 4:05:00 AM, 5.19202375411987
7/4/2020 12:06:00 AM, 7/4/2020 4:06:00 AM, 5.49600028991699
7/4/2020 12:07:00 AM, 7/4/2020 4:07:00 AM, 5.63701057434082
7/4/2020 12:08:00 AM, 7/4/2020 4:08:00 AM, 5.64031171798706
7/4/2020 12:09:00 AM, 7/4/2020 4:09:00 AM, 5.42726421356201
7/4/2020 12:10:00 AM, 7/4/2020 4:10:00 AM, 5.82982397079468
7/4/2020 12:11:00 AM, 7/4/2020 4:11:00 AM, 6.03186655044556
7/4/2020 12:12:00 AM, 7/4/2020 4:12:00 AM, 6.19304990768433
7/4/2020 12:13:00 AM, 7/4/2020 4:13:00 AM, 6.19795751571655
7/4/2020 12:14:00 AM, 7/4/2020 4:14:00 AM, 6.23399353027344
7/4/2020 12:15:00 AM, 7/4/2020 4:15:00 AM, 5.81081628799438
7/4/2020 12:16:00 AM, 7/4/2020 4:16:00 AM, 5.80244827270508
7/4/2020 12:17:00 AM, 7/4/2020 4:17:00 AM, 5.88236236572266
7/4/2020 12:18:00 AM, 7/4/2020 4:18:00 AM, 6.13400554656982
7/4/2020 12:19:00 AM, 7/4/2020 4:19:00 AM, 6.04585838317871
7/4/2020 12:20:00 AM, 7/4/2020 4:20:00 AM, 5.87199640274048
7/4/2020 12:21:00 AM, 7/4/2020 4:21:00 AM, 4.99918651580811
7/4/2020 12:22:00 AM, 7/4/2020 4:22:00 AM, 4.49317502975464
7/4/2020 12:23:00 AM, 7/4/2020 4:23:00 AM, 4.14606475830078
7/4/2020 12:24:00 AM, 7/4/2020 4:24:00 AM, 4.22360944747925
7/4/2020 12:25:00 AM, 7/4/2020 4:25:00 AM, 4.37002229690552
7/4/2020 12:26:00 AM, 7/4/2020 4:26:00 AM, 4.34852027893066
7/4/2020 12:27:00 AM, 7/4/2020 4:27:00 AM, 4.11215305328369
7/4/2020 12:28:00 AM, 7/4/2020 4:28:00 AM, 3.9349422454834
7/4/2020 12:29:00 AM, 7/4/2020 4:29:00 AM, 4.58016157150269
7/4/2020 12:30:00 AM, 7/4/2020 4:30:00 AM, 5.48985004425049
7/4/2020 12:31:00 AM, 7/4/2020 4:31:00 AM, 5.48985004425049
7/4/2020 12:32:00 AM, 7/4/2020 4:32:00 AM, 4.77886247634888
7/4/2020 12:33:00 AM, 7/4/2020 4:33:00 AM, 4.09259223937988
7/4/2020 12:34:00 AM, 7/4/2020 4:34:00 AM, 3.71328783035278
7/4/2020 12:35:00 AM, 7/4/2020 4:35:00 AM, 3.9601047039032
7/4/2020 12:36:00 AM, 7/4/2020 4:36:00 AM, 4.08637952804565
7/4/2020 12:37:00 AM, 7/4/2020 4:37:00 AM, 3.98455405235291
7/4/2020 12:38:00 AM, 7/4/2020 4:38:00 AM, 3.97288513183594
7/4/2020 12:39:00 AM, 7/4/2020 4:39:00 AM, 4.35205411911011
7/4/2020 12:40:00 AM, 7/4/2020 4:40:00 AM, 4.34118032455444
7/4/2020 12:41:00 AM, 7/4/2020 4:41:00 AM, 4.46879959106445
7/4/2020 12:42:00 AM, 7/4/2020 4:42:00 AM, 4.40154695510864
7/4/2020 12:43:00 AM, 7/4/2020 4:43:00 AM, 4.34041357040405
7/4/2020 12:44:00 AM, 7/4/2020 4:44:00 AM, 4.18935012817383
7/4/2020 12:45:00 AM, 7/4/2020 4:45:00 AM, 3.93625044822693
7/4/2020 12:46:00 AM, 7/4/2020 4:46:00 AM, 3.93334794044495
7/4/2020 12:47:00 AM, 7/4/2020 4:47:00 AM, 3.77173495292664
7/4/2020 12:48:00 AM, 7/4/2020 4:48:00 AM, 4.20057582855225
7/4/2020 12:49:00 AM, 7/4/2020 4:49:00 AM, 4.42588376998901
7/4/2020 12:50:00 AM, 7/4/2020 4:50:00 AM, 4.08887052536011
7/4/2020 12:51:00 AM, 7/4/2020 4:51:00 AM, 3.81230998039246
7/4/2020 12:52:00 AM, 7/4/2020 4:52:00 AM, 3.70200514793396
7/4/2020 12:53:00 AM, 7/4/2020 4:53:00 AM, 3.90059232711792
7/4/2020 12:54:00 AM, 7/4/2020 4:54:00 AM, 3.90787887573242
7/4/2020 12:55:00 AM, 7/4/2020 4:55:00 AM, 4.19482088088989
7/4/2020 12:56:00 AM, 7/4/2020 4:56:00 AM, 4.30621910095215
7/4/2020 12:57:00 AM, 7/4/2020 4:57:00 AM, 4.40723848342896
7/4/2020 12:58:00 AM, 7/4/2020 4:58:00 AM, 4.21909666061401
7/4/2020 12:59:00 AM, 7/4/2020 4:59:00 AM, 4.4836163520813
7/4/2020 1:00:00 AM, 7/4/2020 5:00:00 AM, 4.41021633148193
7/4/2020 1:01:00 AM, 7/4/2020 5:01:00 AM, 4.08624935150146
7/4/2020 1:02:00 AM, 7/4/2020 5:02:00 AM, 3.99356412887573
7/4/2020 1:03:00 AM, 7/4/2020 5:03:00 AM, 3.93362236022949
7/4/2020 1:04:00 AM, 7/4/2020 5:04:00 AM, 4.05358743667603
7/4/2020 1:05:00 AM, 7/4/2020 5:05:00 AM, 4.01632881164551
7/4/2020 1:06:00 AM, 7/4/2020 5:06:00 AM, 3.85140371322632
7/4/2020 1:07:00 AM, 7/4/2020 5:07:00 AM, 3.61168217658997
7/4/2020 1:08:00 AM, 7/4/2020 5:08:00 AM, 3.37240886688232
7/4/2020 1:09:00 AM, 7/4/2020 5:09:00 AM, 3.77991986274719
7/4/2020 1:10:00 AM, 7/4/2020 5:10:00 AM, 4.3317608833313
7/4/2020 1:11:00 AM, 7/4/2020 5:11:00 AM, 4.21704626083374
7/4/2020 1:12:00 AM, 7/4/2020 5:12:00 AM, 3.87240552902222
7/4/2020 1:13:00 AM, 7/4/2020 5:13:00 AM, 4.05371475219727
7/4/2020 1:14:00 AM, 7/4/2020 5:14:00 AM, 3.93169856071472
7/4/2020 1:15:00 AM, 7/4/2020 5:15:00 AM, 3.9670889377594
7/4/2020 1:16:00 AM, 7/4/2020 5:16:00 AM, 3.64094638824463
7/4/2020 1:17:00 AM, 7/4/2020 5:17:00 AM, 3.64310097694397
7/4/2020 1:18:00 AM, 7/4/2020 5:18:00 AM, 3.7415554523468
7/4/2020 1:19:00 AM, 7/4/2020 5:19:00 AM, 3.84590458869934
7/4/2020 1:20:00 AM, 7/4/2020 5:20:00 AM, 4.1876540184021
7/4/2020 1:21:00 AM, 7/4/2020 5:21:00 AM, 4.20793533325195
7/4/2020 1:22:00 AM, 7/4/2020 5:22:00 AM, 4.35687828063965
7/4/2020 1:23:00 AM, 7/4/2020 5:23:00 AM, 4.14806652069092
7/4/2020 1:24:00 AM, 7/4/2020 5:24:00 AM, 4.01679849624634
7/4/2020 1:25:00 AM, 7/4/2020 5:25:00 AM, 3.76364994049072
7/4/2020 1:26:00 AM, 7/4/2020 5:26:00 AM, 3.52691698074341
7/4/2020 1:27:00 AM, 7/4/2020 5:27:00 AM, 3.54287028312683
7/4/2020 1:28:00 AM, 7/4/2020 5:28:00 AM, 3.6846706867218
7/4/2020 1:29:00 AM, 7/4/2020 5:29:00 AM, 3.759441614151
7/4/2020 1:30:00 AM, 7/4/2020 5:30:00 AM, 3.61174607276917
7/4/2020 1:31:00 AM, 7/4/2020 5:31:00 AM, 3.69870638847351
7/4/2020 1:32:00 AM, 7/4/2020 5:32:00 AM, 3.69870638847351
7/4/2020 1:33:00 AM, 7/4/2020 5:33:00 AM, 3.73616790771484
7/4/2020 1:34:00 AM, 7/4/2020 5:34:00 AM, 3.88918089866638
7/4/2020 1:35:00 AM, 7/4/2020 5:35:00 AM, 3.90897059440613
7/4/2020 1:36:00 AM, 7/4/2020 5:36:00 AM, 3.94098210334778
7/4/2020 1:37:00 AM, 7/4/2020 5:37:00 AM, 3.84818887710571
7/4/2020 1:38:00 AM, 7/4/2020 5:38:00 AM, 4.17011117935181
7/4/2020 1:39:00 AM, 7/4/2020 5:39:00 AM, 4.2235164642334
7/4/2020 1:40:00 AM, 7/4/2020 5:40:00 AM, 4.0555567741394
7/4/2020 1:41:00 AM, 7/4/2020 5:41:00 AM, 4.12490367889404
7/4/2020 1:42:00 AM, 7/4/2020 5:42:00 AM, 4.46260166168213
7/4/2020 1:43:00 AM, 7/4/2020 5:43:00 AM, 4.49519872665405
7/4/2020 1:44:00 AM, 7/4/2020 5:44:00 AM, 4.16971683502197
7/4/2020 1:45:00 AM, 7/4/2020 5:45:00 AM, 4.0150294303894
7/4/2020 1:46:00 AM, 7/4/2020 5:46:00 AM, 4.24771165847778
7/4/2020 1:47:00 AM, 7/4/2020 5:47:00 AM, 4.79786682128906
7/4/2020 1:48:00 AM, 7/4/2020 5:48:00 AM, 5.04885530471802
7/4/2020 1:49:00 AM, 7/4/2020 5:49:00 AM, 4.7773289680481
7/4/2020 1:50:00 AM, 7/4/2020 5:50:00 AM, 4.84608221054077
7/4/2020 1:51:00 AM, 7/4/2020 5:51:00 AM, 4.77117300033569
7/4/2020 1:52:00 AM, 7/4/2020 5:52:00 AM, 4.29379272460937
7/4/2020 1:53:00 AM, 7/4/2020 5:53:00 AM, 4.21277379989624
7/4/2020 1:54:00 AM, 7/4/2020 5:54:00 AM, 4.06328439712524
7/4/2020 1:55:00 AM, 7/4/2020 5:55:00 AM, 4.11381435394287
7/4/2020 1:56:00 AM, 7/4/2020 5:56:00 AM, 4.19687032699585
7/4/2020 1:57:00 AM, 7/4/2020 5:57:00 AM, 3.76583790779114
7/4/2020 1:58:00 AM, 7/4/2020 5:58:00 AM, 3.2629656791687
7/4/2020 1:59:00 AM, 7/4/2020 5:59:00 AM, 3.10623335838318
7/4/2020 2:00:00 AM, 7/4/2020 6:00:00 AM, 2.94356346130371
7/4/2020 2:01:00 AM, 7/4/2020 6:01:00 AM, 3.40696573257446
7/4/2020 2:02:00 AM, 7/4/2020 6:02:00 AM, 3.49683094024658
7/4/2020 2:03:00 AM, 7/4/2020 6:03:00 AM, 3.80136060714722
7/4/2020 2:04:00 AM, 7/4/2020 6:04:00 AM, 4.12561464309692
7/4/2020 2:05:00 AM, 7/4/2020 6:05:00 AM, 3.95154929161072
7/4/2020 2:06:00 AM, 7/4/2020 6:06:00 AM, 3.76586055755615
7/4/2020 2:07:00 AM, 7/4/2020 6:07:00 AM, 3.8903431892395
7/4/2020 2:08:00 AM, 7/4/2020 6:08:00 AM, 4.09677314758301
7/4/2020 2:09:00 AM, 7/4/2020 6:09:00 AM, 4.47652816772461
7/4/2020 2:10:00 AM, 7/4/2020 6:10:00 AM, 4.28559923171997
7/4/2020 2:11:00 AM, 7/4/2020 6:11:00 AM, 4.38235998153687
7/4/2020 2:12:00 AM, 7/4/2020 6:12:00 AM, 4.45672082901001
7/4/2020 2:13:00 AM, 7/4/2020 6:13:00 AM, 4.43787097930908
7/4/2020 2:14:00 AM, 7/4/2020 6:14:00 AM, 4.09914112091064
7/4/2020 2:15:00 AM, 7/4/2020 6:15:00 AM, 4.11134672164917
7/4/2020 2:16:00 AM, 7/4/2020 6:16:00 AM, 4.21045064926147
7/4/2020 2:17:00 AM, 7/4/2020 6:17:00 AM, 4.29202651977539
7/4/2020 2:18:00 AM, 7/4/2020 6:18:00 AM, 3.80528092384338
7/4/2020 2:19:00 AM, 7/4/2020 6:19:00 AM, 3.72229862213135
7/4/2020 2:20:00 AM, 7/4/2020 6:20:00 AM, 3.81005930900574
7/4/2020 2:21:00 AM, 7/4/2020 6:21:00 AM, 4.11037492752075
7/4/2020 2:22:00 AM, 7/4/2020 6:22:00 AM, 4.30506706237793
7/4/2020 2:23:00 AM, 7/4/2020 6:23:00 AM, 4.4570164680481
7/4/2020 2:24:00 AM, 7/4/2020 6:24:00 AM, 4.47984218597412
7/4/2020 2:25:00 AM, 7/4/2020 6:25:00 AM, 4.70064258575439
7/4/2020 2:26:00 AM, 7/4/2020 6:26:00 AM, 4.44088363647461
7/4/2020 2:27:00 AM, 7/4/2020 6:27:00 AM, 4.31255578994751
7/4/2020 2:28:00 AM, 7/4/2020 6:28:00 AM, 4.50698041915894
7/4/2020 2:29:00 AM, 7/4/2020 6:29:00 AM, 4.61878538131714
7/4/2020 2:30:00 AM, 7/4/2020 6:30:00 AM, 4.47513008117676
7/4/2020 2:31:00 AM, 7/4/2020 6:31:00 AM, 4.49601745605469
7/4/2020 2:32:00 AM, 7/4/2020 6:32:00 AM, 4.44252729415894
7/4/2020 2:33:00 AM, 7/4/2020 6:33:00 AM, 4.44252729415894
7/4/2020 2:34:00 AM, 7/4/2020 6:34:00 AM, 4.55067729949951
7/4/2020 2:35:00 AM, 7/4/2020 6:35:00 AM, 4.67335510253906
7/4/2020 2:36:00 AM, 7/4/2020 6:36:00 AM, 4.22692823410034
7/4/2020 2:37:00 AM, 7/4/2020 6:37:00 AM, 4.22409343719482
7/4/2020 2:38:00 AM, 7/4/2020 6:38:00 AM, 4.12475395202637
7/4/2020 2:39:00 AM, 7/4/2020 6:39:00 AM, 3.91764044761658
7/4/2020 2:40:00 AM, 7/4/2020 6:40:00 AM, 3.65901446342468
7/4/2020 2:41:00 AM, 7/4/2020 6:41:00 AM, 3.90391182899475
7/4/2020 2:42:00 AM, 7/4/2020 6:42:00 AM, 3.77023482322693
7/4/2020 2:43:00 AM, 7/4/2020 6:43:00 AM, 3.71924638748169
7/4/2020 2:44:00 AM, 7/4/2020 6:44:00 AM, 3.80568075180054
7/4/2020 2:45:00 AM, 7/4/2020 6:45:00 AM, 3.84970855712891
7/4/2020 2:46:00 AM, 7/4/2020 6:46:00 AM, 3.78547286987305
7/4/2020 2:47:00 AM, 7/4/2020 6:47:00 AM, 3.89238548278809
7/4/2020 2:48:00 AM, 7/4/2020 6:48:00 AM, 3.96084904670715
7/4/2020 2:49:00 AM, 7/4/2020 6:49:00 AM, 4.04624652862549
7/4/2020 2:50:00 AM, 7/4/2020 6:50:00 AM, 4.28977680206299
7/4/2020 2:51:00 AM, 7/4/2020 6:51:00 AM, 4.88337707519531
7/4/2020 2:52:00 AM, 7/4/2020 6:52:00 AM, 4.11534023284912
7/4/2020 2:53:00 AM, 7/4/2020 6:53:00 AM, 4.15298652648926
7/4/2020 2:54:00 AM, 7/4/2020 6:54:00 AM, 4.25356864929199
7/4/2020 2:55:00 AM, 7/4/2020 6:55:00 AM, 4.11469125747681
7/4/2020 2:56:00 AM, 7/4/2020 6:56:00 AM, 3.76771402359009
7/4/2020 2:57:00 AM, 7/4/2020 6:57:00 AM, 3.91047859191895
7/4/2020 2:58:00 AM, 7/4/2020 6:58:00 AM, 3.83670115470886
7/4/2020 2:59:00 AM, 7/4/2020 6:59:00 AM, 3.78520154953003
7/4/2020 3:00:00 AM, 7/4/2020 7:00:00 AM, 3.94494128227234
7/4/2020 3:01:00 AM, 7/4/2020 7:01:00 AM, 3.95035648345947
7/4/2020 3:02:00 AM, 7/4/2020 7:02:00 AM, 3.90608477592468
7/4/2020 3:03:00 AM, 7/4/2020 7:03:00 AM, 3.79356002807617
7/4/2020 3:04:00 AM, 7/4/2020 7:04:00 AM, 3.83757209777832
7/4/2020 3:05:00 AM, 7/4/2020 7:05:00 AM, 3.66541957855225
7/4/2020 3:06:00 AM, 7/4/2020 7:06:00 AM, 3.94117546081543
7/4/2020 3:07:00 AM, 7/4/2020 7:07:00 AM, 3.66863393783569
7/4/2020 3:08:00 AM, 7/4/2020 7:08:00 AM, 3.42381310462952
7/4/2020 3:09:00 AM, 7/4/2020 7:09:00 AM, 3.42248749732971
7/4/2020 3:10:00 AM, 7/4/2020 7:10:00 AM, 3.87230682373047
7/4/2020 3:11:00 AM, 7/4/2020 7:11:00 AM, 4.17964601516724
7/4/2020 3:12:00 AM, 7/4/2020 7:12:00 AM, 4.13985967636108
7/4/2020 3:13:00 AM, 7/4/2020 7:13:00 AM, 4.26089954376221
7/4/2020 3:14:00 AM, 7/4/2020 7:14:00 AM, 4.0409140586853
7/4/2020 3:15:00 AM, 7/4/2020 7:15:00 AM, 4.23655939102173
7/4/2020 3:16:00 AM, 7/4/2020 7:16:00 AM, 3.98854160308838
7/4/2020 3:17:00 AM, 7/4/2020 7:17:00 AM, 3.82751393318176
7/4/2020 3:18:00 AM, 7/4/2020 7:18:00 AM, 3.75447010993958
7/4/2020 3:19:00 AM, 7/4/2020 7:19:00 AM, 3.84822297096252
7/4/2020 3:20:00 AM, 7/4/2020 7:20:00 AM, 4.04064559936523
7/4/2020 3:21:00 AM, 7/4/2020 7:21:00 AM, 4.21406602859497
7/4/2020 3:22:00 AM, 7/4/2020 7:22:00 AM, 4.40213346481323
7/4/2020 3:23:00 AM, 7/4/2020 7:23:00 AM, 3.64438414573669
7/4/2020 3:24:00 AM, 7/4/2020 7:24:00 AM, 3.50736927986145
7/4/2020 3:25:00 AM, 7/4/2020 7:25:00 AM, 3.72823071479797
7/4/2020 3:26:00 AM, 7/4/2020 7:26:00 AM, 3.91064381599426
7/4/2020 3:27:00 AM, 7/4/2020 7:27:00 AM, 4.49829292297363
7/4/2020 3:28:00 AM, 7/4/2020 7:28:00 AM, 4.11212062835693
7/4/2020 3:29:00 AM, 7/4/2020 7:29:00 AM, 4.14156818389893
7/4/2020 3:30:00 AM, 7/4/2020 7:30:00 AM, 4.36354112625122
7/4/2020 3:31:00 AM, 7/4/2020 7:31:00 AM, 4.15907144546509
7/4/2020 3:32:00 AM, 7/4/2020 7:32:00 AM, 3.82253384590149
7/4/2020 3:33:00 AM, 7/4/2020 7:33:00 AM, 3.47200012207031
7/4/2020 3:34:00 AM, 7/4/2020 7:34:00 AM, 3.47200012207031
7/4/2020 3:35:00 AM, 7/4/2020 7:35:00 AM, 3.46774291992187
7/4/2020 3:36:00 AM, 7/4/2020 7:36:00 AM, 3.71750926971436
7/4/2020 3:37:00 AM, 7/4/2020 7:37:00 AM, 3.90113663673401
7/4/2020 3:38:00 AM, 7/4/2020 7:38:00 AM, 3.97009134292603
7/4/2020 3:39:00 AM, 7/4/2020 7:39:00 AM, 3.89702224731445
7/4/2020 3:40:00 AM, 7/4/2020 7:40:00 AM, 3.79275679588318
7/4/2020 3:41:00 AM, 7/4/2020 7:41:00 AM, 4.04455757141113
7/4/2020 3:42:00 AM, 7/4/2020 7:42:00 AM, 4.1064658164978
7/4/2020 3:43:00 AM, 7/4/2020 7:43:00 AM, 3.91654181480408
7/4/2020 3:44:00 AM, 7/4/2020 7:44:00 AM, 4.00563621520996
7/4/2020 3:45:00 AM, 7/4/2020 7:45:00 AM, 3.71491575241089
7/4/2020 3:46:00 AM, 7/4/2020 7:46:00 AM, 3.92094302177429
7/4/2020 3:47:00 AM, 7/4/2020 7:47:00 AM, 3.64954447746277
7/4/2020 3:48:00 AM, 7/4/2020 7:48:00 AM, 3.30839443206787
7/4/2020 3:49:00 AM, 7/4/2020 7:49:00 AM, 3.37760925292969
7/4/2020 3:50:00 AM, 7/4/2020 7:50:00 AM, 3.57624864578247
7/4/2020 3:51:00 AM, 7/4/2020 7:51:00 AM, 3.89129090309143
7/4/2020 3:52:00 AM, 7/4/2020 7:52:00 AM, 3.98020958900452
7/4/2020 3:53:00 AM, 7/4/2020 7:53:00 AM, 3.90737342834473
7/4/2020 3:54:00 AM, 7/4/2020 7:54:00 AM, 3.85235929489136
7/4/2020 3:55:00 AM, 7/4/2020 7:55:00 AM, 4.39136075973511
7/4/2020 3:56:00 AM, 7/4/2020 7:56:00 AM, 3.58884334564209
7/4/2020 3:57:00 AM, 7/4/2020 7:57:00 AM, 3.62807083129883
7/4/2020 3:58:00 AM, 7/4/2020 7:58:00 AM, 3.47126317024231
7/4/2020 3:59:00 AM, 7/4/2020 7:59:00 AM, 3.63732314109802
7/4/2020 4:00:00 AM, 7/4/2020 8:00:00 AM, 3.51946973800659
7/4/2020 4:01:00 AM, 7/4/2020 8:01:00 AM, 3.59735608100891
7/4/2020 4:02:00 AM, 7/4/2020 8:02:00 AM, 3.66004037857056
7/4/2020 4:03:00 AM, 7/4/2020 8:03:00 AM, 3.59079432487488
7/4/2020 4:04:00 AM, 7/4/2020 8:04:00 AM, 3.79628419876099
7/4/2020 4:05:00 AM, 7/4/2020 8:05:00 AM, 3.57075691223145
7/4/2020 4:06:00 AM, 7/4/2020 8:06:00 AM, 3.56746935844421
7/4/2020 4:07:00 AM, 7/4/2020 8:07:00 AM, 3.68743872642517
7/4/2020 4:08:00 AM, 7/4/2020 8:08:00 AM, 3.50900268554687
7/4/2020 4:09:00 AM, 7/4/2020 8:09:00 AM, 3.52631950378418
7/4/2020 4:10:00 AM, 7/4/2020 8:10:00 AM, 3.5151686668396
7/4/2020 4:11:00 AM, 7/4/2020 8:11:00 AM, 3.63862824440002
7/4/2020 4:12:00 AM, 7/4/2020 8:12:00 AM, 3.85048747062683
7/4/2020 4:13:00 AM, 7/4/2020 8:13:00 AM, 3.7753119468689
7/4/2020 4:14:00 AM, 7/4/2020 8:14:00 AM, 4.02633810043335
7/4/2020 4:15:00 AM, 7/4/2020 8:15:00 AM, 3.35822701454163
7/4/2020 4:16:00 AM, 7/4/2020 8:16:00 AM, 2.9336941242218
7/4/2020 4:17:00 AM, 7/4/2020 8:17:00 AM, 2.946697473526
7/4/2020 4:18:00 AM, 7/4/2020 8:18:00 AM, 2.9791464805603
7/4/2020 4:19:00 AM, 7/4/2020 8:19:00 AM, 3.07749700546265
7/4/2020 4:20:00 AM, 7/4/2020 8:20:00 AM, 3.11238169670105
7/4/2020 4:21:00 AM, 7/4/2020 8:21:00 AM, 2.9694550037384
7/4/2020 4:22:00 AM, 7/4/2020 8:22:00 AM, 3.05229091644287
7/4/2020 4:23:00 AM, 7/4/2020 8:23:00 AM, 3.2628960609436
7/4/2020 4:24:00 AM, 7/4/2020 8:24:00 AM, 3.25360369682312
7/4/2020 4:25:00 AM, 7/4/2020 8:25:00 AM, 3.35176014900208
7/4/2020 4:26:00 AM, 7/4/2020 8:26:00 AM, 3.56251621246338
7/4/2020 4:27:00 AM, 7/4/2020 8:27:00 AM, 3.78617572784424
7/4/2020 4:28:00 AM, 7/4/2020 8:28:00 AM, 3.79559397697449
7/4/2020 4:29:00 AM, 7/4/2020 8:29:00 AM, 4.01927995681763
7/4/2020 4:30:00 AM, 7/4/2020 8:30:00 AM, 4.25794696807861
7/4/2020 4:31:00 AM, 7/4/2020 8:31:00 AM, 4.74461507797241
7/4/2020 4:32:00 AM, 7/4/2020 8:32:00 AM, 3.57306337356567
7/4/2020 4:33:00 AM, 7/4/2020 8:33:00 AM, 3.78040933609009
7/4/2020 4:34:00 AM, 7/4/2020 8:34:00 AM, 3.56693577766418
7/4/2020 4:35:00 AM, 7/4/2020 8:35:00 AM, 3.56693577766418
7/4/2020 4:36:00 AM, 7/4/2020 8:36:00 AM, 3.56693577766418
7/4/2020 4:37:00 AM, 7/4/2020 8:37:00 AM, 3.91457223892212
7/4/2020 4:38:00 AM, 7/4/2020 8:38:00 AM, 3.6406843662262
7/4/2020 4:39:00 AM, 7/4/2020 8:39:00 AM, 2.64281105995178
7/4/2020 4:40:00 AM, 7/4/2020 8:40:00 AM, 2.80650568008423
7/4/2020 4:41:00 AM, 7/4/2020 8:41:00 AM, 3.61414575576782
7/4/2020 4:42:00 AM, 7/4/2020 8:42:00 AM, 3.55712676048279
7/4/2020 4:43:00 AM, 7/4/2020 8:43:00 AM, 3.69599723815918
7/4/2020 4:44:00 AM, 7/4/2020 8:44:00 AM, 3.28894710540771
7/4/2020 4:45:00 AM, 7/4/2020 8:45:00 AM, 3.24694895744324
7/4/2020 4:46:00 AM, 7/4/2020 8:46:00 AM, 3.23899030685425
7/4/2020 4:47:00 AM, 7/4/2020 8:47:00 AM, 3.34594583511353
7/4/2020 4:48:00 AM, 7/4/2020 8:48:00 AM, 3.44546318054199
7/4/2020 4:49:00 AM, 7/4/2020 8:49:00 AM, 3.44672203063965
7/4/2020 4:50:00 AM, 7/4/2020 8:50:00 AM, 3.77239036560059
7/4/2020 4:51:00 AM, 7/4/2020 8:51:00 AM, 3.60069251060486
7/4/2020 4:52:00 AM, 7/4/2020 8:52:00 AM, 3.73707962036133
7/4/2020 4:53:00 AM, 7/4/2020 8:53:00 AM, 3.72522187232971
7/4/2020 4:54:00 AM, 7/4/2020 8:54:00 AM, 3.50556039810181
7/4/2020 4:55:00 AM, 7/4/2020 8:55:00 AM, 3.47767281532288
7/4/2020 4:56:00 AM, 7/4/2020 8:56:00 AM, 3.37934446334839
7/4/2020 4:57:00 AM, 7/4/2020 8:57:00 AM, 3.37764501571655
7/4/2020 4:58:00 AM, 7/4/2020 8:58:00 AM, 3.46927833557129
7/4/2020 4:59:00 AM, 7/4/2020 8:59:00 AM, 3.50536632537842
7/4/2020 5:00:00 AM, 7/4/2020 9:00:00 AM, 3.81558561325073
7/4/2020 5:01:00 AM, 7/4/2020 9:01:00 AM, 3.89804673194885
7/4/2020 5:02:00 AM, 7/4/2020 9:02:00 AM, 4.03355360031128
7/4/2020 5:03:00 AM, 7/4/2020 9:03:00 AM, 4.25513458251953
7/4/2020 5:04:00 AM, 7/4/2020 9:04:00 AM, 4.2381706237793
7/4/2020 5:05:00 AM, 7/4/2020 9:05:00 AM, 3.88740730285645
7/4/2020 5:06:00 AM, 7/4/2020 9:06:00 AM, 3.92602968215942
7/4/2020 5:07:00 AM, 7/4/2020 9:07:00 AM, 4.10711479187012
7/4/2020 5:08:00 AM, 7/4/2020 9:08:00 AM, 4.58688688278198
7/4/2020 5:09:00 AM, 7/4/2020 9:09:00 AM, 4.84182405471802
7/4/2020 5:10:00 AM, 7/4/2020 9:10:00 AM, 4.25098896026611
7/4/2020 5:11:00 AM, 7/4/2020 9:11:00 AM, 3.63220643997192
7/4/2020 5:12:00 AM, 7/4/2020 9:12:00 AM, 3.37550234794617
7/4/2020 5:13:00 AM, 7/4/2020 9:13:00 AM, 3.64465403556824
7/4/2020 5:14:00 AM, 7/4/2020 9:14:00 AM, 3.6898672580719
7/4/2020 5:15:00 AM, 7/4/2020 9:15:00 AM, 3.64987015724182
7/4/2020 5:16:00 AM, 7/4/2020 9:16:00 AM, 3.66675472259521
7/4/2020 5:17:00 AM, 7/4/2020 9:17:00 AM, 3.60952425003052
7/4/2020 5:18:00 AM, 7/4/2020 9:18:00 AM, 3.6168839931488
7/4/2020 5:19:00 AM, 7/4/2020 9:19:00 AM, 3.79431986808777
7/4/2020 5:20:00 AM, 7/4/2020 9:20:00 AM, 3.63213539123535
7/4/2020 5:21:00 AM, 7/4/2020 9:21:00 AM, 3.4499728679657
7/4/2020 5:22:00 AM, 7/4/2020 9:22:00 AM, 3.63241362571716
7/4/2020 5:23:00 AM, 7/4/2020 9:23:00 AM, 3.5398690700531
7/4/2020 5:24:00 AM, 7/4/2020 9:24:00 AM, 3.61599683761597
7/4/2020 5:25:00 AM, 7/4/2020 9:25:00 AM, 3.35561847686768
7/4/2020 5:26:00 AM, 7/4/2020 9:26:00 AM, 3.11664485931396
7/4/2020 5:27:00 AM, 7/4/2020 9:27:00 AM, 3.07866597175598
7/4/2020 5:28:00 AM, 7/4/2020 9:28:00 AM, 3.25544357299805
7/4/2020 5:29:00 AM, 7/4/2020 9:29:00 AM, 3.56454277038574
7/4/2020 5:30:00 AM, 7/4/2020 9:30:00 AM, 3.5663115978241
7/4/2020 5:31:00 AM, 7/4/2020 9:31:00 AM, 3.25618052482605
7/4/2020 5:32:00 AM, 7/4/2020 9:32:00 AM, 3.25827956199646
7/4/2020 5:33:00 AM, 7/4/2020 9:33:00 AM, 3.56223106384277
7/4/2020 5:34:00 AM, 7/4/2020 9:34:00 AM, 3.59387111663818
7/4/2020 5:35:00 AM, 7/4/2020 9:35:00 AM, 3.52770805358887
7/4/2020 5:36:00 AM, 7/4/2020 9:36:00 AM, 3.51473641395569
7/4/2020 5:37:00 AM, 7/4/2020 9:37:00 AM, 3.51473641395569
7/4/2020 5:38:00 AM, 7/4/2020 9:38:00 AM, 3.95501852035522
7/4/2020 5:39:00 AM, 7/4/2020 9:39:00 AM, 4.81464576721191
7/4/2020 5:40:00 AM, 7/4/2020 9:40:00 AM, 4.05435705184937
7/4/2020 5:41:00 AM, 7/4/2020 9:41:00 AM, 4.04567766189575
7/4/2020 5:42:00 AM, 7/4/2020 9:42:00 AM, 4.01773738861084
7/4/2020 5:43:00 AM, 7/4/2020 9:43:00 AM, 4.10365104675293
7/4/2020 5:44:00 AM, 7/4/2020 9:44:00 AM, 4.07646131515503
7/4/2020 5:45:00 AM, 7/4/2020 9:45:00 AM, 3.80039191246033
7/4/2020 5:46:00 AM, 7/4/2020 9:46:00 AM, 3.85120463371277
7/4/2020 5:47:00 AM, 7/4/2020 9:47:00 AM, 3.8749372959137
7/4/2020 5:48:00 AM, 7/4/2020 9:48:00 AM, 3.9591236114502
7/4/2020 5:49:00 AM, 7/4/2020 9:49:00 AM, 4.08880281448364
7/4/2020 5:50:00 AM, 7/4/2020 9:50:00 AM, 4.13674926757812
7/4/2020 5:51:00 AM, 7/4/2020 9:51:00 AM, 4.35720634460449
7/4/2020 5:52:00 AM, 7/4/2020 9:52:00 AM, 4.45923280715942
7/4/2020 5:53:00 AM, 7/4/2020 9:53:00 AM, 4.40737009048462
7/4/2020 5:54:00 AM, 7/4/2020 9:54:00 AM, 4.38872957229614
7/4/2020 5:55:00 AM, 7/4/2020 9:55:00 AM, 4.30154991149902
7/4/2020 5:56:00 AM, 7/4/2020 9:56:00 AM, 4.52406597137451
7/4/2020 5:57:00 AM, 7/4/2020 9:57:00 AM, 4.22213506698608
7/4/2020 5:58:00 AM, 7/4/2020 9:58:00 AM, 4.1584997177124
7/4/2020 5:59:00 AM, 7/4/2020 9:59:00 AM, 3.98459625244141
7/4/2020 6:00:00 AM, 7/4/2020 10:00:00 AM, 3.98345708847046
7/4/2020 6:01:00 AM, 7/4/2020 10:01:00 AM, 3.99149346351624
7/4/2020 6:02:00 AM, 7/4/2020 10:02:00 AM, 3.94233798980713
7/4/2020 6:03:00 AM, 7/4/2020 10:03:00 AM, 3.84741878509521
7/4/2020 6:04:00 AM, 7/4/2020 10:04:00 AM, 3.67570471763611
7/4/2020 6:05:00 AM, 7/4/2020 10:05:00 AM, 3.94596743583679
7/4/2020 6:06:00 AM, 7/4/2020 10:06:00 AM, 5.00214910507202
7/4/2020 6:07:00 AM, 7/4/2020 10:07:00 AM, 4.73164463043213
7/4/2020 6:08:00 AM, 7/4/2020 10:08:00 AM, 4.3328013420105
7/4/2020 6:09:00 AM, 7/4/2020 10:09:00 AM, 4.27736139297485
7/4/2020 6:10:00 AM, 7/4/2020 10:10:00 AM, 4.07515239715576
7/4/2020 6:11:00 AM, 7/4/2020 10:11:00 AM, 4.34728002548218
7/4/2020 6:12:00 AM, 7/4/2020 10:12:00 AM, 4.18471240997314
7/4/2020 6:13:00 AM, 7/4/2020 10:13:00 AM, 4.34563875198364
7/4/2020 6:14:00 AM, 7/4/2020 10:14:00 AM, 4.51744318008423
7/4/2020 6:15:00 AM, 7/4/2020 10:15:00 AM, 4.22218227386475
7/4/2020 6:16:00 AM, 7/4/2020 10:16:00 AM, 4.29385900497437
7/4/2020 6:17:00 AM, 7/4/2020 10:17:00 AM, 4.33873558044434
7/4/2020 6:18:00 AM, 7/4/2020 10:18:00 AM, 4.42772102355957
7/4/2020 6:19:00 AM, 7/4/2020 10:19:00 AM, 4.49881982803345
7/4/2020 6:20:00 AM, 7/4/2020 10:20:00 AM, 4.4847617149353
7/4/2020 6:21:00 AM, 7/4/2020 10:21:00 AM, 4.43067789077759
7/4/2020 6:22:00 AM, 7/4/2020 10:22:00 AM, 4.20503377914429
7/4/2020 6:23:00 AM, 7/4/2020 10:23:00 AM, 4.27802753448486
7/4/2020 6:24:00 AM, 7/4/2020 10:24:00 AM, 4.33990240097046
7/4/2020 6:25:00 AM, 7/4/2020 10:25:00 AM, 4.35831260681152
7/4/2020 6:26:00 AM, 7/4/2020 10:26:00 AM, 4.55662059783936
7/4/2020 6:27:00 AM, 7/4/2020 10:27:00 AM, 4.21227693557739
7/4/2020 6:28:00 AM, 7/4/2020 10:28:00 AM, 4.14635896682739
7/4/2020 6:29:00 AM, 7/4/2020 10:29:00 AM, 4.13217782974243
7/4/2020 6:30:00 AM, 7/4/2020 10:30:00 AM, 4.19275045394897
7/4/2020 6:31:00 AM, 7/4/2020 10:31:00 AM, 4.34255790710449
7/4/2020 6:32:00 AM, 7/4/2020 10:32:00 AM, 4.50996351242065
7/4/2020 6:33:00 AM, 7/4/2020 10:33:00 AM, 4.57712602615356
7/4/2020 6:34:00 AM, 7/4/2020 10:34:00 AM, 4.24122762680054
7/4/2020 6:35:00 AM, 7/4/2020 10:35:00 AM, 4.17657661437988
7/4/2020 6:36:00 AM, 7/4/2020 10:36:00 AM, 4.27614879608154
7/4/2020 6:37:00 AM, 7/4/2020 10:37:00 AM, 4.30853271484375
7/4/2020 6:38:00 AM, 7/4/2020 10:38:00 AM, 4.30853271484375
7/4/2020 6:39:00 AM, 7/4/2020 10:39:00 AM, 4.11984443664551
7/4/2020 6:40:00 AM, 7/4/2020 10:40:00 AM, 4.48706150054932
7/4/2020 6:41:00 AM, 7/4/2020 10:41:00 AM, 6.12845516204834
7/4/2020 6:42:00 AM, 7/4/2020 10:42:00 AM, 5.51023578643799
7/4/2020 6:43:00 AM, 7/4/2020 10:43:00 AM, 5.52569341659546
7/4/2020 6:44:00 AM, 7/4/2020 10:44:00 AM, 5.30693531036377
7/4/2020 6:45:00 AM, 7/4/2020 10:45:00 AM, 4.93191003799438
7/4/2020 6:46:00 AM, 7/4/2020 10:46:00 AM, 4.70416879653931
7/4/2020 6:47:00 AM, 7/4/2020 10:47:00 AM, 5.24526166915894
7/4/2020 6:48:00 AM, 7/4/2020 10:48:00 AM, 4.9898624420166
7/4/2020 6:49:00 AM, 7/4/2020 10:49:00 AM, 4.91736650466919
7/4/2020 6:50:00 AM, 7/4/2020 10:50:00 AM, 5.09475374221802
7/4/2020 6:51:00 AM, 7/4/2020 10:51:00 AM, 5.13501358032227
7/4/2020 6:52:00 AM, 7/4/2020 10:52:00 AM, 5.10156917572021
7/4/2020 6:53:00 AM, 7/4/2020 10:53:00 AM, 5.51021718978882
7/4/2020 6:54:00 AM, 7/4/2020 10:54:00 AM, 5.62720537185669
7/4/2020 6:55:00 AM, 7/4/2020 10:55:00 AM, 5.58805131912231
7/4/2020 6:56:00 AM, 7/4/2020 10:56:00 AM, 5.59497404098511
7/4/2020 6:57:00 AM, 7/4/2020 10:57:00 AM, 5.48058319091797
7/4/2020 6:58:00 AM, 7/4/2020 10:58:00 AM, 5.1973352432251
7/4/2020 6:59:00 AM, 7/4/2020 10:59:00 AM, 5.02499628067017
7/4/2020 7:00:00 AM, 7/4/2020 11:00:00 AM, 5.82166242599487
7/4/2020 7:01:00 AM, 7/4/2020 11:01:00 AM, 5.82895708084106
7/4/2020 7:02:00 AM, 7/4/2020 11:02:00 AM, 5.14056730270386
7/4/2020 7:03:00 AM, 7/4/2020 11:03:00 AM, 5.06366014480591
7/4/2020 7:04:00 AM, 7/4/2020 11:04:00 AM, 5.16446924209595
7/4/2020 7:05:00 AM, 7/4/2020 11:05:00 AM, 5.18417119979858
7/4/2020 7:06:00 AM, 7/4/2020 11:06:00 AM, 5.21984529495239
7/4/2020 7:07:00 AM, 7/4/2020 11:07:00 AM, 5.25131177902222
7/4/2020 7:08:00 AM, 7/4/2020 11:08:00 AM, 5.28616046905518
7/4/2020 7:09:00 AM, 7/4/2020 11:09:00 AM, 5.33526849746704
7/4/2020 7:10:00 AM, 7/4/2020 11:10:00 AM, 5.5835280418396
7/4/2020 7:11:00 AM, 7/4/2020 11:11:00 AM, 5.56691074371338
7/4/2020 7:12:00 AM, 7/4/2020 11:12:00 AM, 5.5579571723938
7/4/2020 7:13:00 AM, 7/4/2020 11:13:00 AM, 5.4768123626709
7/4/2020 7:14:00 AM, 7/4/2020 11:14:00 AM, 5.53031396865845
7/4/2020 7:15:00 AM, 7/4/2020 11:15:00 AM, 5.1292872428894
7/4/2020 7:16:00 AM, 7/4/2020 11:16:00 AM, 4.2592077255249
7/4/2020 7:17:00 AM, 7/4/2020 11:17:00 AM, 4.07269144058228
7/4/2020 7:18:00 AM, 7/4/2020 11:18:00 AM, 4.00739240646362
7/4/2020 7:19:00 AM, 7/4/2020 11:19:00 AM, 4.15100860595703
7/4/2020 7:20:00 AM, 7/4/2020 11:20:00 AM, 4.04879379272461
7/4/2020 7:21:00 AM, 7/4/2020 11:21:00 AM, 4.24298906326294
7/4/2020 7:22:00 AM, 7/4/2020 11:22:00 AM, 4.58371686935425
7/4/2020 7:23:00 AM, 7/4/2020 11:23:00 AM, 4.63667106628418
7/4/2020 7:24:00 AM, 7/4/2020 11:24:00 AM, 4.59005832672119
7/4/2020 7:25:00 AM, 7/4/2020 11:25:00 AM, 4.64466857910156
7/4/2020 7:26:00 AM, 7/4/2020 11:26:00 AM, 4.78343677520752
7/4/2020 7:27:00 AM, 7/4/2020 11:27:00 AM, 4.5221905708313
7/4/2020 7:28:00 AM, 7/4/2020 11:28:00 AM, 4.47736072540283
7/4/2020 7:29:00 AM, 7/4/2020 11:29:00 AM, 4.59007263183594
7/4/2020 7:30:00 AM, 7/4/2020 11:30:00 AM, 4.93268442153931
7/4/2020 7:31:00 AM, 7/4/2020 11:31:00 AM, 5.22068643569946
7/4/2020 7:32:00 AM, 7/4/2020 11:32:00 AM, 5.59027433395386
7/4/2020 7:33:00 AM, 7/4/2020 11:33:00 AM, 6.21124839782715
7/4/2020 7:34:00 AM, 7/4/2020 11:34:00 AM, 6.24948453903198
7/4/2020 7:35:00 AM, 7/4/2020 11:35:00 AM, 6.19746255874634
7/4/2020 7:36:00 AM, 7/4/2020 11:36:00 AM, 6.45921516418457
7/4/2020 7:37:00 AM, 7/4/2020 11:37:00 AM, 6.96824264526367
7/4/2020 7:38:00 AM, 7/4/2020 11:38:00 AM, 7.00764036178589
7/4/2020 7:39:00 AM, 7/4/2020 11:39:00 AM, 7.00764036178589
7/4/2020 7:40:00 AM, 7/4/2020 11:40:00 AM, 7.35728216171265
7/4/2020 7:41:00 AM, 7/4/2020 11:41:00 AM, 7.20666646957397
7/4/2020 7:42:00 AM, 7/4/2020 11:42:00 AM, 6.10467386245728
7/4/2020 7:43:00 AM, 7/4/2020 11:43:00 AM, 5.40463352203369
7/4/2020 7:44:00 AM, 7/4/2020 11:44:00 AM, 5.68820762634277
7/4/2020 7:45:00 AM, 7/4/2020 11:45:00 AM, 5.42876291275024
7/4/2020 7:46:00 AM, 7/4/2020 11:46:00 AM, 4.89104700088501
7/4/2020 7:47:00 AM, 7/4/2020 11:47:00 AM, 4.51936769485474
7/4/2020 7:48:00 AM, 7/4/2020 11:48:00 AM, 4.21508884429932
7/4/2020 7:49:00 AM, 7/4/2020 11:49:00 AM, 3.98802185058594
7/4/2020 7:50:00 AM, 7/4/2020 11:50:00 AM, 4.18270826339722
7/4/2020 7:51:00 AM, 7/4/2020 11:51:00 AM, 4.28140211105347
7/4/2020 7:52:00 AM, 7/4/2020 11:52:00 AM, 4.34808921813965
7/4/2020 7:53:00 AM, 7/4/2020 11:53:00 AM, 4.27646684646606
7/4/2020 7:54:00 AM, 7/4/2020 11:54:00 AM, 4.50275087356567
7/4/2020 7:55:00 AM, 7/4/2020 11:55:00 AM, 4.30165672302246
7/4/2020 7:56:00 AM, 7/4/2020 11:56:00 AM, 4.45305871963501
7/4/2020 7:57:00 AM, 7/4/2020 11:57:00 AM, 4.51733875274658
7/4/2020 7:58:00 AM, 7/4/2020 11:58:00 AM, 4.65859460830688
7/4/2020 7:59:00 AM, 7/4/2020 11:59:00 AM, 5.15556526184082
7/4/2020 8:00:00 AM, 7/4/2020 12:00:00 PM, 5.05765724182129
7/4/2020 8:01:00 AM, 7/4/2020 12:01:00 PM, 5.12541961669922
7/4/2020 8:02:00 AM, 7/4/2020 12:02:00 PM, 5.04785919189453
7/4/2020 8:03:00 AM, 7/4/2020 12:03:00 PM, 4.10863637924194
7/4/2020 8:04:00 AM, 7/4/2020 12:04:00 PM, 4.88689804077148
7/4/2020 8:05:00 AM, 7/4/2020 12:05:00 PM, 4.41891956329346
7/4/2020 8:06:00 AM, 7/4/2020 12:06:00 PM, 4.14238023757935
7/4/2020 8:07:00 AM, 7/4/2020 12:07:00 PM, 4.05891609191895
7/4/2020 8:08:00 AM, 7/4/2020 12:08:00 PM, 4.26337289810181
7/4/2020 8:09:00 AM, 7/4/2020 12:09:00 PM, 4.2657470703125
7/4/2020 8:10:00 AM, 7/4/2020 12:10:00 PM, 4.16978931427002
7/4/2020 8:11:00 AM, 7/4/2020 12:11:00 PM, 4.11146116256714
7/4/2020 8:12:00 AM, 7/4/2020 12:12:00 PM, 4.77433395385742
7/4/2020 8:13:00 AM, 7/4/2020 12:13:00 PM, 4.9236888885498
7/4/2020 8:14:00 AM, 7/4/2020 12:14:00 PM, 5.53002738952637
7/4/2020 8:15:00 AM, 7/4/2020 12:15:00 PM, 5.76238965988159
7/4/2020 8:16:00 AM, 7/4/2020 12:16:00 PM, 5.26212453842163
7/4/2020 8:17:00 AM, 7/4/2020 12:17:00 PM, 5.09994602203369
7/4/2020 8:18:00 AM, 7/4/2020 12:18:00 PM, 4.65771484375
7/4/2020 8:19:00 AM, 7/4/2020 12:19:00 PM, 5.10983562469482
7/4/2020 8:20:00 AM, 7/4/2020 12:20:00 PM, 5.44271087646484
7/4/2020 8:21:00 AM, 7/4/2020 12:21:00 PM, 5.21242141723633
7/4/2020 8:22:00 AM, 7/4/2020 12:22:00 PM, 5.07994365692139
7/4/2020 8:23:00 AM, 7/4/2020 12:23:00 PM, 5.00606155395508
7/4/2020 8:24:00 AM, 7/4/2020 12:24:00 PM, 6.73162841796875
7/4/2020 8:25:00 AM, 7/4/2020 12:25:00 PM, 8.44735622406006
7/4/2020 8:26:00 AM, 7/4/2020 12:26:00 PM, 6.5166711807251
7/4/2020 8:27:00 AM, 7/4/2020 12:27:00 PM, 6.32260751724243
7/4/2020 8:28:00 AM, 7/4/2020 12:28:00 PM, 6.9881329536438
7/4/2020 8:29:00 AM, 7/4/2020 12:29:00 PM, 6.10417222976685
7/4/2020 8:30:00 AM, 7/4/2020 12:30:00 PM, 4.66881465911865
7/4/2020 8:31:00 AM, 7/4/2020 12:31:00 PM, 5.00191259384155
7/4/2020 8:32:00 AM, 7/4/2020 12:32:00 PM, 5.01155138015747
7/4/2020 8:33:00 AM, 7/4/2020 12:33:00 PM, 5.148681640625
7/4/2020 8:34:00 AM, 7/4/2020 12:34:00 PM, 4.97265672683716
7/4/2020 8:35:00 AM, 7/4/2020 12:35:00 PM, 4.8861403465271
7/4/2020 8:36:00 AM, 7/4/2020 12:36:00 PM, 4.91958856582642
7/4/2020 8:37:00 AM, 7/4/2020 12:37:00 PM, 4.72671985626221
7/4/2020 8:38:00 AM, 7/4/2020 12:38:00 PM, 4.74132966995239
7/4/2020 8:39:00 AM, 7/4/2020 12:39:00 PM, 4.74494028091431
7/4/2020 8:40:00 AM, 7/4/2020 12:40:00 PM, 4.74494028091431
7/4/2020 8:41:00 AM, 7/4/2020 12:41:00 PM, 5.60289907455444
7/4/2020 8:42:00 AM, 7/4/2020 12:42:00 PM, 4.75144195556641
7/4/2020 8:43:00 AM, 7/4/2020 12:43:00 PM, 4.13311147689819
7/4/2020 8:44:00 AM, 7/4/2020 12:44:00 PM, 4.13700580596924
7/4/2020 8:45:00 AM, 7/4/2020 12:45:00 PM, 4.41133499145508
7/4/2020 8:46:00 AM, 7/4/2020 12:46:00 PM, 4.39232444763184
7/4/2020 8:47:00 AM, 7/4/2020 12:47:00 PM, 3.97246861457825
7/4/2020 8:48:00 AM, 7/4/2020 12:48:00 PM, 3.85246682167053
7/4/2020 8:49:00 AM, 7/4/2020 12:49:00 PM, 4.20329809188843
7/4/2020 8:50:00 AM, 7/4/2020 12:50:00 PM, 4.96737480163574
7/4/2020 8:51:00 AM, 7/4/2020 12:51:00 PM, 5.19095754623413
7/4/2020 8:52:00 AM, 7/4/2020 12:52:00 PM, 5.09613132476807
7/4/2020 8:53:00 AM, 7/4/2020 12:53:00 PM, 5.16460800170898
7/4/2020 8:54:00 AM, 7/4/2020 12:54:00 PM, 5.28266191482544
7/4/2020 8:55:00 AM, 7/4/2020 12:55:00 PM, 5.04516410827637
7/4/2020 8:56:00 AM, 7/4/2020 12:56:00 PM, 5.08264207839966
7/4/2020 8:57:00 AM, 7/4/2020 12:57:00 PM, 4.88505887985229
7/4/2020 8:58:00 AM, 7/4/2020 12:58:00 PM, 4.81732940673828
7/4/2020 8:59:00 AM, 7/4/2020 12:59:00 PM, 4.96681213378906
7/4/2020 9:00:00 AM, 7/4/2020 1:00:00 PM, 4.97536087036133
7/4/2020 9:01:00 AM, 7/4/2020 1:01:00 PM, 5.06137084960937
7/4/2020 9:02:00 AM, 7/4/2020 1:02:00 PM, 4.6648998260498
7/4/2020 9:03:00 AM, 7/4/2020 1:03:00 PM, 4.94601535797119
7/4/2020 9:04:00 AM, 7/4/2020 1:04:00 PM, 4.90291118621826
7/4/2020 9:05:00 AM, 7/4/2020 1:05:00 PM, 4.8367018699646
7/4/2020 9:06:00 AM, 7/4/2020 1:06:00 PM, 4.81722593307495
7/4/2020 9:07:00 AM, 7/4/2020 1:07:00 PM, 4.61865091323853
7/4/2020 9:08:00 AM, 7/4/2020 1:08:00 PM, 4.54518795013428
7/4/2020 9:09:00 AM, 7/4/2020 1:09:00 PM, 4.59955358505249
7/4/2020 9:10:00 AM, 7/4/2020 1:10:00 PM, 4.57411241531372
7/4/2020 9:11:00 AM, 7/4/2020 1:11:00 PM, 4.64864587783813
7/4/2020 9:12:00 AM, 7/4/2020 1:12:00 PM, 4.77338552474976
7/4/2020 9:13:00 AM, 7/4/2020 1:13:00 PM, 4.97473812103271
7/4/2020 9:14:00 AM, 7/4/2020 1:14:00 PM, 5.09024381637573
7/4/2020 9:15:00 AM, 7/4/2020 1:15:00 PM, 5.90732526779175
7/4/2020 9:16:00 AM, 7/4/2020 1:16:00 PM, 5.79635190963745
7/4/2020 9:17:00 AM, 7/4/2020 1:17:00 PM, 5.26216077804565
7/4/2020 9:18:00 AM, 7/4/2020 1:18:00 PM, 5.37714624404907
7/4/2020 9:19:00 AM, 7/4/2020 1:19:00 PM, 4.92627382278442
7/4/2020 9:20:00 AM, 7/4/2020 1:20:00 PM, 4.58323335647583
7/4/2020 9:21:00 AM, 7/4/2020 1:21:00 PM, 4.38601016998291
7/4/2020 9:22:00 AM, 7/4/2020 1:22:00 PM, 4.41156959533691
7/4/2020 9:23:00 AM, 7/4/2020 1:23:00 PM, 4.592942237854
7/4/2020 9:24:00 AM, 7/4/2020 1:24:00 PM, 4.4430775642395
7/4/2020 9:25:00 AM, 7/4/2020 1:25:00 PM, 4.06461811065674
7/4/2020 9:26:00 AM, 7/4/2020 1:26:00 PM, 4.05975103378296
7/4/2020 9:27:00 AM, 7/4/2020 1:27:00 PM, 3.98450565338135
7/4/2020 9:28:00 AM, 7/4/2020 1:28:00 PM, 4.21455860137939
7/4/2020 9:29:00 AM, 7/4/2020 1:29:00 PM, 4.80670690536499
7/4/2020 9:30:00 AM, 7/4/2020 1:30:00 PM, 4.91398000717163
7/4/2020 9:31:00 AM, 7/4/2020 1:31:00 PM, 4.75187158584595
7/4/2020 9:32:00 AM, 7/4/2020 1:32:00 PM, 4.6803765296936
7/4/2020 9:33:00 AM, 7/4/2020 1:33:00 PM, 4.68828916549683
7/4/2020 9:34:00 AM, 7/4/2020 1:34:00 PM, 5.18863773345947
7/4/2020 9:35:00 AM, 7/4/2020 1:35:00 PM, 4.91286134719849
7/4/2020 9:36:00 AM, 7/4/2020 1:36:00 PM, 3.98266005516052
7/4/2020 9:37:00 AM, 7/4/2020 1:37:00 PM, 4.19463682174683
7/4/2020 9:38:00 AM, 7/4/2020 1:38:00 PM, 4.56262874603271
7/4/2020 9:39:00 AM, 7/4/2020 1:39:00 PM, 4.81049776077271
7/4/2020 9:40:00 AM, 7/4/2020 1:40:00 PM, 4.89079999923706
7/4/2020 9:41:00 AM, 7/4/2020 1:41:00 PM, 4.89079999923706
7/4/2020 9:42:00 AM, 7/4/2020 1:42:00 PM, 4.66185426712036
7/4/2020 9:43:00 AM, 7/4/2020 1:43:00 PM, 4.63142251968384
7/4/2020 9:44:00 AM, 7/4/2020 1:44:00 PM, 4.73326063156128
7/4/2020 9:45:00 AM, 7/4/2020 1:45:00 PM, 4.42166900634766
7/4/2020 9:46:00 AM, 7/4/2020 1:46:00 PM, 4.74447822570801
7/4/2020 9:47:00 AM, 7/4/2020 1:47:00 PM, 5.11333513259888
7/4/2020 9:48:00 AM, 7/4/2020 1:48:00 PM, 5.41688966751099
7/4/2020 9:49:00 AM, 7/4/2020 1:49:00 PM, 4.67190980911255
7/4/2020 9:50:00 AM, 7/4/2020 1:50:00 PM, 4.58922624588013
7/4/2020 9:51:00 AM, 7/4/2020 1:51:00 PM, 5.04900598526001
7/4/2020 9:52:00 AM, 7/4/2020 1:52:00 PM, 5.00690698623657
7/4/2020 9:53:00 AM, 7/4/2020 1:53:00 PM, 4.66869735717773
7/4/2020 9:54:00 AM, 7/4/2020 1:54:00 PM, 4.93727588653564
7/4/2020 9:55:00 AM, 7/4/2020 1:55:00 PM, 5.01475191116333
7/4/2020 9:56:00 AM, 7/4/2020 1:56:00 PM, 5.32603645324707
7/4/2020 9:57:00 AM, 7/4/2020 1:57:00 PM, 5.58422708511353
7/4/2020 9:58:00 AM, 7/4/2020 1:58:00 PM, 6.10272312164307
7/4/2020 9:59:00 AM, 7/4/2020 1:59:00 PM, 6.12084245681763
7/4/2020 10:00:00 AM, 7/4/2020 2:00:00 PM, 6.1429705619812
7/4/2020 10:01:00 AM, 7/4/2020 2:01:00 PM, 5.71147584915161
7/4/2020 10:02:00 AM, 7/4/2020 2:02:00 PM, 5.80168676376343
7/4/2020 10:03:00 AM, 7/4/2020 2:03:00 PM, 5.76659250259399
7/4/2020 10:04:00 AM, 7/4/2020 2:04:00 PM, 5.72497749328613
7/4/2020 10:05:00 AM, 7/4/2020 2:05:00 PM, 5.75200796127319
7/4/2020 10:06:00 AM, 7/4/2020 2:06:00 PM, 5.71814012527466
7/4/2020 10:07:00 AM, 7/4/2020 2:07:00 PM, 5.40555238723755
7/4/2020 10:08:00 AM, 7/4/2020 2:08:00 PM, 5.61605405807495
7/4/2020 10:09:00 AM, 7/4/2020 2:09:00 PM, 5.51002883911133
7/4/2020 10:10:00 AM, 7/4/2020 2:10:00 PM, 5.53292036056519
7/4/2020 10:11:00 AM, 7/4/2020 2:11:00 PM, 5.2968807220459
7/4/2020 10:12:00 AM, 7/4/2020 2:12:00 PM, 5.34125947952271
7/4/2020 10:13:00 AM, 7/4/2020 2:13:00 PM, 5.3972864151001
7/4/2020 10:14:00 AM, 7/4/2020 2:14:00 PM, 4.94503736495972
7/4/2020 10:15:00 AM, 7/4/2020 2:15:00 PM, 5.0153112411499
7/4/2020 10:16:00 AM, 7/4/2020 2:16:00 PM, 5.10469150543213
7/4/2020 10:17:00 AM, 7/4/2020 2:17:00 PM, 4.83202791213989
7/4/2020 10:18:00 AM, 7/4/2020 2:18:00 PM, 4.72814846038818
7/4/2020 10:19:00 AM, 7/4/2020 2:19:00 PM, 4.66188383102417
7/4/2020 10:20:00 AM, 7/4/2020 2:20:00 PM, 4.6792893409729
7/4/2020 10:21:00 AM, 7/4/2020 2:21:00 PM, 4.68974924087524
7/4/2020 10:22:00 AM, 7/4/2020 2:22:00 PM, 4.63847303390503
7/4/2020 10:23:00 AM, 7/4/2020 2:23:00 PM, 4.93338632583618
7/4/2020 10:24:00 AM, 7/4/2020 2:24:00 PM, 5.12469720840454
7/4/2020 10:25:00 AM, 7/4/2020 2:25:00 PM, 5.24066257476807
7/4/2020 10:26:00 AM, 7/4/2020 2:26:00 PM, 4.82424306869507
7/4/2020 10:27:00 AM, 7/4/2020 2:27:00 PM, 4.56200790405273
7/4/2020 10:28:00 AM, 7/4/2020 2:28:00 PM, 4.38693761825562
7/4/2020 10:29:00 AM, 7/4/2020 2:29:00 PM, 4.20535612106323
7/4/2020 10:30:00 AM, 7/4/2020 2:30:00 PM, 4.81307506561279
7/4/2020 10:31:00 AM, 7/4/2020 2:31:00 PM, 4.97464275360107
7/4/2020 10:32:00 AM, 7/4/2020 2:32:00 PM, 5.24951791763306
7/4/2020 10:33:00 AM, 7/4/2020 2:33:00 PM, 5.94575881958008
7/4/2020 10:34:00 AM, 7/4/2020 2:34:00 PM, 5.28363466262817
7/4/2020 10:35:00 AM, 7/4/2020 2:35:00 PM, 5.00069904327393
7/4/2020 10:36:00 AM, 7/4/2020 2:36:00 PM, 4.19228839874268
7/4/2020 10:37:00 AM, 7/4/2020 2:37:00 PM, 3.71820044517517
7/4/2020 10:38:00 AM, 7/4/2020 2:38:00 PM, 3.80606746673584
7/4/2020 10:39:00 AM, 7/4/2020 2:39:00 PM, 3.95681881904602
7/4/2020 10:40:00 AM, 7/4/2020 2:40:00 PM, 4.02101516723633
7/4/2020 10:41:00 AM, 7/4/2020 2:41:00 PM, 3.98651814460754
7/4/2020 10:42:00 AM, 7/4/2020 2:42:00 PM, 3.98651814460754
7/4/2020 10:43:00 AM, 7/4/2020 2:43:00 PM, 3.9184889793396
7/4/2020 10:44:00 AM, 7/4/2020 2:44:00 PM, 3.99619174003601
7/4/2020 10:45:00 AM, 7/4/2020 2:45:00 PM, 3.6252453327179
7/4/2020 10:46:00 AM, 7/4/2020 2:46:00 PM, 3.06031656265259
7/4/2020 10:47:00 AM, 7/4/2020 2:47:00 PM, 2.68308210372925
7/4/2020 10:48:00 AM, 7/4/2020 2:48:00 PM, 2.24801278114319
7/4/2020 10:49:00 AM, 7/4/2020 2:49:00 PM, 2.42751884460449
7/4/2020 10:50:00 AM, 7/4/2020 2:50:00 PM, 2.70248627662659
7/4/2020 10:51:00 AM, 7/4/2020 2:51:00 PM, 2.92892050743103
7/4/2020 10:52:00 AM, 7/4/2020 2:52:00 PM, 2.7854175567627
7/4/2020 10:53:00 AM, 7/4/2020 2:53:00 PM, 2.90920615196228
7/4/2020 10:54:00 AM, 7/4/2020 2:54:00 PM, 2.99933791160583
7/4/2020 10:55:00 AM, 7/4/2020 2:55:00 PM, 2.62087869644165
7/4/2020 10:56:00 AM, 7/4/2020 2:56:00 PM, 2.94948816299438
7/4/2020 10:57:00 AM, 7/4/2020 2:57:00 PM, 3.19413900375366
7/4/2020 10:58:00 AM, 7/4/2020 2:58:00 PM, 3.20739078521729
7/4/2020 10:59:00 AM, 7/4/2020 2:59:00 PM, 3.38551616668701
7/4/2020 11:00:00 AM, 7/4/2020 3:00:00 PM, 2.9668402671814
7/4/2020 11:01:00 AM, 7/4/2020 3:01:00 PM, 2.81674432754517
7/4/2020 11:02:00 AM, 7/4/2020 3:02:00 PM, 2.85593128204346
7/4/2020 11:03:00 AM, 7/4/2020 3:03:00 PM, 2.04435873031616
7/4/2020 11:04:00 AM, 7/4/2020 3:04:00 PM, 1.61550891399384
7/4/2020 11:05:00 AM, 7/4/2020 3:05:00 PM, 1.3960120677948
7/4/2020 11:06:00 AM, 7/4/2020 3:06:00 PM, 1.66602182388306
7/4/2020 11:07:00 AM, 7/4/2020 3:07:00 PM, 1.55872881412506
7/4/2020 11:08:00 AM, 7/4/2020 3:08:00 PM, 1.59109115600586
7/4/2020 11:09:00 AM, 7/4/2020 3:09:00 PM, 2.27931499481201
7/4/2020 11:10:00 AM, 7/4/2020 3:10:00 PM, 2.19913101196289
7/4/2020 11:11:00 AM, 7/4/2020 3:11:00 PM, 1.61031460762024
7/4/2020 11:12:00 AM, 7/4/2020 3:12:00 PM, 1.55358242988586
7/4/2020 11:13:00 AM, 7/4/2020 3:13:00 PM, 1.39323663711548
7/4/2020 11:14:00 AM, 7/4/2020 3:14:00 PM, 1.30267715454102
7/4/2020 11:15:00 AM, 7/4/2020 3:15:00 PM, 1.64102506637573
7/4/2020 11:16:00 AM, 7/4/2020 3:16:00 PM, 1.52867555618286
7/4/2020 11:17:00 AM, 7/4/2020 3:17:00 PM, 2.00697445869446
7/4/2020 11:18:00 AM, 7/4/2020 3:18:00 PM, 1.8042049407959
7/4/2020 11:19:00 AM, 7/4/2020 3:19:00 PM, 1.82510876655579
7/4/2020 11:20:00 AM, 7/4/2020 3:20:00 PM, 1.78013372421265
7/4/2020 11:21:00 AM, 7/4/2020 3:21:00 PM, 1.844153881073
7/4/2020 11:22:00 AM, 7/4/2020 3:22:00 PM, 2.04207372665405
7/4/2020 11:23:00 AM, 7/4/2020 3:23:00 PM, 1.74198079109192
7/4/2020 11:24:00 AM, 7/4/2020 3:24:00 PM, 1.48490524291992
7/4/2020 11:25:00 AM, 7/4/2020 3:25:00 PM, 1.66035997867584
7/4/2020 11:26:00 AM, 7/4/2020 3:26:00 PM, 1.73355507850647
7/4/2020 11:27:00 AM, 7/4/2020 3:27:00 PM, 1.65821719169617
7/4/2020 11:28:00 AM, 7/4/2020 3:28:00 PM, 1.5920342206955
7/4/2020 11:29:00 AM, 7/4/2020 3:29:00 PM, 1.99809813499451
7/4/2020 11:30:00 AM, 7/4/2020 3:30:00 PM, 2.02253770828247
7/4/2020 11:31:00 AM, 7/4/2020 3:31:00 PM, 1.60022222995758
7/4/2020 11:32:00 AM, 7/4/2020 3:32:00 PM, 1.94714820384979
7/4/2020 11:33:00 AM, 7/4/2020 3:33:00 PM, 1.81514930725098
7/4/2020 11:34:00 AM, 7/4/2020 3:34:00 PM, 1.7532731294632
7/4/2020 11:35:00 AM, 7/4/2020 3:35:00 PM, 1.71679174900055
7/4/2020 11:36:00 AM, 7/4/2020 3:36:00 PM, 1.51369786262512
7/4/2020 11:37:00 AM, 7/4/2020 3:37:00 PM, 1.46889984607697
7/4/2020 11:38:00 AM, 7/4/2020 3:38:00 PM, 1.21305847167969
7/4/2020 11:39:00 AM, 7/4/2020 3:39:00 PM, 1.80157899856567
7/4/2020 11:40:00 AM, 7/4/2020 3:40:00 PM, 1.65557634830475
7/4/2020 11:41:00 AM, 7/4/2020 3:41:00 PM, 1.15423083305359
7/4/2020 11:42:00 AM, 7/4/2020 3:42:00 PM, 1.52384877204895
7/4/2020 11:43:00 AM, 7/4/2020 3:43:00 PM, 1.52384877204895
7/4/2020 11:44:00 AM, 7/4/2020 3:44:00 PM, 1.54497647285461
7/4/2020 11:45:00 AM, 7/4/2020 3:45:00 PM, 1.24403238296509
7/4/2020 11:46:00 AM, 7/4/2020 3:46:00 PM, 1.24396586418152
7/4/2020 11:47:00 AM, 7/4/2020 3:47:00 PM, 1.64878261089325
7/4/2020 11:48:00 AM, 7/4/2020 3:48:00 PM, 1.83598399162292
7/4/2020 11:49:00 AM, 7/4/2020 3:49:00 PM, 2.11603665351868
7/4/2020 11:50:00 AM, 7/4/2020 3:50:00 PM, 2.14242815971375
7/4/2020 11:51:00 AM, 7/4/2020 3:51:00 PM, 1.82841610908508
7/4/2020 11:52:00 AM, 7/4/2020 3:52:00 PM, 1.97437691688538
7/4/2020 11:53:00 AM, 7/4/2020 3:53:00 PM, 2.0931510925293
7/4/2020 11:54:00 AM, 7/4/2020 3:54:00 PM, 1.88199317455292
7/4/2020 11:55:00 AM, 7/4/2020 3:55:00 PM, 1.56415367126465
7/4/2020 11:56:00 AM, 7/4/2020 3:56:00 PM, 2.01926589012146
7/4/2020 11:57:00 AM, 7/4/2020 3:57:00 PM, 1.76187002658844
7/4/2020 11:58:00 AM, 7/4/2020 3:58:00 PM, 2.07454204559326
7/4/2020 11:59:00 AM, 7/4/2020 3:59:00 PM, 1.67033970355988
7/4/2020 12:00:00 PM, 7/4/2020 4:00:00 PM, 2.5295672416687
7/4/2020 12:01:00 PM, 7/4/2020 4:01:00 PM, 2.06760263442993
7/4/2020 12:02:00 PM, 7/4/2020 4:02:00 PM, 1.68121409416199
7/4/2020 12:03:00 PM, 7/4/2020 4:03:00 PM, 1.83447706699371
7/4/2020 12:04:00 PM, 7/4/2020 4:04:00 PM, 1.74406683444977
7/4/2020 12:05:00 PM, 7/4/2020 4:05:00 PM, 1.27768731117249
7/4/2020 12:06:00 PM, 7/4/2020 4:06:00 PM, 1.93784987926483
7/4/2020 12:07:00 PM, 7/4/2020 4:07:00 PM, 1.5238733291626
7/4/2020 12:08:00 PM, 7/4/2020 4:08:00 PM, 1.29803037643433
7/4/2020 12:09:00 PM, 7/4/2020 4:09:00 PM, 1.11575603485107
7/4/2020 12:10:00 PM, 7/4/2020 4:10:00 PM, 1.34806835651398
7/4/2020 12:11:00 PM, 7/4/2020 4:11:00 PM, 1.28375506401062
7/4/2020 12:12:00 PM, 7/4/2020 4:12:00 PM, 1.23871684074402
7/4/2020 12:13:00 PM, 7/4/2020 4:13:00 PM, 1.15828847885132
7/4/2020 12:14:00 PM, 7/4/2020 4:14:00 PM, 1.79377257823944
7/4/2020 12:15:00 PM, 7/4/2020 4:15:00 PM, 2.03144574165344
7/4/2020 12:16:00 PM, 7/4/2020 4:16:00 PM, 2.18212580680847
7/4/2020 12:17:00 PM, 7/4/2020 4:17:00 PM, 2.27353572845459
7/4/2020 12:18:00 PM, 7/4/2020 4:18:00 PM, 2.58885645866394
7/4/2020 12:19:00 PM, 7/4/2020 4:19:00 PM, 2.9512403011322
7/4/2020 12:20:00 PM, 7/4/2020 4:20:00 PM, 2.12192273139954
7/4/2020 12:21:00 PM, 7/4/2020 4:21:00 PM, 2.48330116271973
7/4/2020 12:22:00 PM, 7/4/2020 4:22:00 PM, 1.85520756244659
7/4/2020 12:23:00 PM, 7/4/2020 4:23:00 PM, 1.24586820602417
7/4/2020 12:24:00 PM, 7/4/2020 4:24:00 PM, 1.27173483371735
7/4/2020 12:25:00 PM, 7/4/2020 4:25:00 PM, 1.59149181842804
7/4/2020 12:26:00 PM, 7/4/2020 4:26:00 PM, 1.92782318592072
7/4/2020 12:27:00 PM, 7/4/2020 4:27:00 PM, 2.17610454559326
7/4/2020 12:28:00 PM, 7/4/2020 4:28:00 PM, 2.08031225204468
7/4/2020 12:29:00 PM, 7/4/2020 4:29:00 PM, 1.6885290145874
7/4/2020 12:30:00 PM, 7/4/2020 4:30:00 PM, 1.46870541572571
7/4/2020 12:31:00 PM, 7/4/2020 4:31:00 PM, 1.48614370822906
7/4/2020 12:32:00 PM, 7/4/2020 4:32:00 PM, 1.39183461666107
7/4/2020 12:33:00 PM, 7/4/2020 4:33:00 PM, 1.77928864955902
7/4/2020 12:34:00 PM, 7/4/2020 4:34:00 PM, 2.22813963890076
7/4/2020 12:35:00 PM, 7/4/2020 4:35:00 PM, 2.0503191947937
7/4/2020 12:36:00 PM, 7/4/2020 4:36:00 PM, 1.81427431106567
7/4/2020 12:37:00 PM, 7/4/2020 4:37:00 PM, 2.30677533149719
7/4/2020 12:38:00 PM, 7/4/2020 4:38:00 PM, 1.97998464107513
7/4/2020 12:39:00 PM, 7/4/2020 4:39:00 PM, 1.78749239444733
7/4/2020 12:40:00 PM, 7/4/2020 4:40:00 PM, 1.81694972515106
7/4/2020 12:41:00 PM, 7/4/2020 4:41:00 PM, 2.35896158218384
7/4/2020 12:42:00 PM, 7/4/2020 4:42:00 PM, 2.35383367538452
7/4/2020 12:43:00 PM, 7/4/2020 4:43:00 PM, 2.27674579620361
7/4/2020 12:44:00 PM, 7/4/2020 4:44:00 PM, 2.27674579620361
7/4/2020 12:45:00 PM, 7/4/2020 4:45:00 PM, 2.28230357170105
7/4/2020 12:46:00 PM, 7/4/2020 4:46:00 PM, 1.80432331562042
7/4/2020 12:47:00 PM, 7/4/2020 4:47:00 PM, 1.98720753192902
7/4/2020 12:48:00 PM, 7/4/2020 4:48:00 PM, 1.77854955196381
7/4/2020 12:49:00 PM, 7/4/2020 4:49:00 PM, 2.02696990966797
7/4/2020 12:50:00 PM, 7/4/2020 4:50:00 PM, 1.90271353721619
7/4/2020 12:51:00 PM, 7/4/2020 4:51:00 PM, 2.10182094573975
7/4/2020 12:52:00 PM, 7/4/2020 4:52:00 PM, 1.90952718257904
7/4/2020 12:53:00 PM, 7/4/2020 4:53:00 PM, 1.79929983615875
7/4/2020 12:54:00 PM, 7/4/2020 4:54:00 PM, 2.06130170822144
7/4/2020 12:55:00 PM, 7/4/2020 4:55:00 PM, 2.83206844329834
7/4/2020 12:56:00 PM, 7/4/2020 4:56:00 PM, 3.04742956161499
7/4/2020 12:57:00 PM, 7/4/2020 4:57:00 PM, 2.87527203559875
7/4/2020 12:58:00 PM, 7/4/2020 4:58:00 PM, 2.75173115730286
7/4/2020 12:59:00 PM, 7/4/2020 4:59:00 PM, 2.91369962692261
7/4/2020 1:00:00 PM, 7/4/2020 5:00:00 PM, 2.54030632972717
7/4/2020 1:01:00 PM, 7/4/2020 5:01:00 PM, 2.34521722793579
7/4/2020 1:02:00 PM, 7/4/2020 5:02:00 PM, 2.64352178573608
7/4/2020 1:03:00 PM, 7/4/2020 5:03:00 PM, 2.80523991584778
7/4/2020 1:04:00 PM, 7/4/2020 5:04:00 PM, 2.77121114730835
7/4/2020 1:05:00 PM, 7/4/2020 5:05:00 PM, 2.59379053115845
7/4/2020 1:06:00 PM, 7/4/2020 5:06:00 PM, 2.79244041442871
7/4/2020 1:07:00 PM, 7/4/2020 5:07:00 PM, 3.25944590568542
7/4/2020 1:08:00 PM, 7/4/2020 5:08:00 PM, 3.19270133972168
7/4/2020 1:09:00 PM, 7/4/2020 5:09:00 PM, 3.3019802570343
7/4/2020 1:10:00 PM, 7/4/2020 5:10:00 PM, 2.91478514671326
7/4/2020 1:11:00 PM, 7/4/2020 5:11:00 PM, 3.21235156059265
7/4/2020 1:12:00 PM, 7/4/2020 5:12:00 PM, 3.11009931564331
7/4/2020 1:13:00 PM, 7/4/2020 5:13:00 PM, 3.06155133247375
7/4/2020 1:14:00 PM, 7/4/2020 5:14:00 PM, 3.15414500236511
7/4/2020 1:15:00 PM, 7/4/2020 5:15:00 PM, 2.35586047172546
7/4/2020 1:16:00 PM, 7/4/2020 5:16:00 PM, 2.44827628135681
7/4/2020 1:17:00 PM, 7/4/2020 5:17:00 PM, 2.68622040748596
7/4/2020 1:18:00 PM, 7/4/2020 5:18:00 PM, 2.0831036567688
7/4/2020 1:19:00 PM, 7/4/2020 5:19:00 PM, 1.82945489883423
7/4/2020 1:20:00 PM, 7/4/2020 5:20:00 PM, 1.59417414665222
7/4/2020 1:21:00 PM, 7/4/2020 5:21:00 PM, 1.74937224388123
7/4/2020 1:22:00 PM, 7/4/2020 5:22:00 PM, 2.06245493888855
7/4/2020 1:23:00 PM, 7/4/2020 5:23:00 PM, 2.04695916175842
7/4/2020 1:24:00 PM, 7/4/2020 5:24:00 PM, 2.82942605018616
7/4/2020 1:25:00 PM, 7/4/2020 5:25:00 PM, 3.04203534126282
7/4/2020 1:26:00 PM, 7/4/2020 5:26:00 PM, 2.93427991867065
7/4/2020 1:27:00 PM, 7/4/2020 5:27:00 PM, 1.95925807952881
7/4/2020 1:28:00 PM, 7/4/2020 5:28:00 PM, 1.99097406864166
7/4/2020 1:29:00 PM, 7/4/2020 5:29:00 PM, 2.21303486824036
7/4/2020 1:30:00 PM, 7/4/2020 5:30:00 PM, 2.2745521068573
7/4/2020 1:31:00 PM, 7/4/2020 5:31:00 PM, 2.49902129173279
7/4/2020 1:32:00 PM, 7/4/2020 5:32:00 PM, 2.76325154304504
7/4/2020 1:33:00 PM, 7/4/2020 5:33:00 PM, 3.12374639511108
7/4/2020 1:34:00 PM, 7/4/2020 5:34:00 PM, 2.83377742767334
7/4/2020 1:35:00 PM, 7/4/2020 5:35:00 PM, 2.94586944580078
7/4/2020 1:36:00 PM, 7/4/2020 5:36:00 PM, 4.0264368057251
7/4/2020 1:37:00 PM, 7/4/2020 5:37:00 PM, 3.21774697303772
7/4/2020 1:38:00 PM, 7/4/2020 5:38:00 PM, 2.42503261566162
7/4/2020 1:39:00 PM, 7/4/2020 5:39:00 PM, 2.18025708198547
7/4/2020 1:40:00 PM, 7/4/2020 5:40:00 PM, 2.5063955783844
7/4/2020 1:41:00 PM, 7/4/2020 5:41:00 PM, 2.44379782676697
7/4/2020 1:42:00 PM, 7/4/2020 5:42:00 PM, 2.48614406585693
7/4/2020 1:43:00 PM, 7/4/2020 5:43:00 PM, 2.77067947387695
7/4/2020 1:44:00 PM, 7/4/2020 5:44:00 PM, 2.79569411277771
7/4/2020 1:45:00 PM, 7/4/2020 5:45:00 PM, 2.79569411277771
7/4/2020 1:46:00 PM, 7/4/2020 5:46:00 PM, 2.79569411277771
7/4/2020 1:47:00 PM, 7/4/2020 5:47:00 PM, 1.95942354202271
7/4/2020 1:48:00 PM, 7/4/2020 5:48:00 PM, 2.06563329696655
7/4/2020 1:49:00 PM, 7/4/2020 5:49:00 PM, 3.33775901794434
7/4/2020 1:50:00 PM, 7/4/2020 5:50:00 PM, 3.02593517303467
7/4/2020 1:51:00 PM, 7/4/2020 5:51:00 PM, 2.7301185131073
7/4/2020 1:52:00 PM, 7/4/2020 5:52:00 PM, 2.22528696060181
7/4/2020 1:53:00 PM, 7/4/2020 5:53:00 PM, 3.39425587654114
7/4/2020 1:54:00 PM, 7/4/2020 5:54:00 PM, 2.71239829063416
7/4/2020 1:55:00 PM, 7/4/2020 5:55:00 PM, 2.38600754737854
7/4/2020 1:56:00 PM, 7/4/2020 5:56:00 PM, 1.91268849372864
7/4/2020 1:57:00 PM, 7/4/2020 5:57:00 PM, 1.78828620910645
7/4/2020 1:58:00 PM, 7/4/2020 5:58:00 PM, 1.82298612594604
7/4/2020 1:59:00 PM, 7/4/2020 5:59:00 PM, 1.63612306118011
7/4/2020 2:00:00 PM, 7/4/2020 6:00:00 PM, 1.64544117450714
7/4/2020 2:01:00 PM, 7/4/2020 6:01:00 PM, 1.65809047222137
7/4/2020 2:02:00 PM, 7/4/2020 6:02:00 PM, 1.56133663654327
7/4/2020 2:03:00 PM, 7/4/2020 6:03:00 PM, 2.00097370147705
7/4/2020 2:04:00 PM, 7/4/2020 6:04:00 PM, 3.14472913742065
7/4/2020 2:05:00 PM, 7/4/2020 6:05:00 PM, 2.19856381416321
7/4/2020 2:06:00 PM, 7/4/2020 6:06:00 PM, 1.77670764923096
7/4/2020 2:07:00 PM, 7/4/2020 6:07:00 PM, 1.75860238075256
7/4/2020 2:08:00 PM, 7/4/2020 6:08:00 PM, 2.02375531196594
7/4/2020 2:09:00 PM, 7/4/2020 6:09:00 PM, 2.37649869918823
7/4/2020 2:10:00 PM, 7/4/2020 6:10:00 PM, 2.52139186859131
7/4/2020 2:11:00 PM, 7/4/2020 6:11:00 PM, 1.53083872795105
7/4/2020 2:12:00 PM, 7/4/2020 6:12:00 PM, 1.36339890956879
7/4/2020 2:13:00 PM, 7/4/2020 6:13:00 PM, 1.47802698612213
7/4/2020 2:14:00 PM, 7/4/2020 6:14:00 PM, 1.56694960594177
7/4/2020 2:15:00 PM, 7/4/2020 6:15:00 PM, 1.74854779243469
7/4/2020 2:16:00 PM, 7/4/2020 6:16:00 PM, 1.99565362930298
7/4/2020 2:17:00 PM, 7/4/2020 6:17:00 PM, 2.09985995292664
7/4/2020 2:18:00 PM, 7/4/2020 6:18:00 PM, 1.98428046703339
7/4/2020 2:19:00 PM, 7/4/2020 6:19:00 PM, 2.11221885681152
7/4/2020 2:20:00 PM, 7/4/2020 6:20:00 PM, 1.80440521240234
7/4/2020 2:21:00 PM, 7/4/2020 6:21:00 PM, 1.87823271751404
7/4/2020 2:22:00 PM, 7/4/2020 6:22:00 PM, 1.87684774398804
7/4/2020 2:23:00 PM, 7/4/2020 6:23:00 PM, 1.69394648075104
7/4/2020 2:24:00 PM, 7/4/2020 6:24:00 PM, 2.01358890533447
7/4/2020 2:25:00 PM, 7/4/2020 6:25:00 PM, 1.97689616680145
7/4/2020 2:26:00 PM, 7/4/2020 6:26:00 PM, 2.2318422794342
7/4/2020 2:27:00 PM, 7/4/2020 6:27:00 PM, 2.55063128471375
7/4/2020 2:28:00 PM, 7/4/2020 6:28:00 PM, 2.6280312538147
7/4/2020 2:29:00 PM, 7/4/2020 6:29:00 PM, 2.13917469978333
7/4/2020 2:30:00 PM, 7/4/2020 6:30:00 PM, 1.94145274162292
7/4/2020 2:31:00 PM, 7/4/2020 6:31:00 PM, 2.11347484588623
7/4/2020 2:32:00 PM, 7/4/2020 6:32:00 PM, 2.15407133102417
7/4/2020 2:33:00 PM, 7/4/2020 6:33:00 PM, 2.04925131797791
7/4/2020 2:34:00 PM, 7/4/2020 6:34:00 PM, 1.52588999271393
7/4/2020 2:35:00 PM, 7/4/2020 6:35:00 PM, 1.16447079181671
7/4/2020 2:36:00 PM, 7/4/2020 6:36:00 PM, 1.15202236175537
7/4/2020 2:37:00 PM, 7/4/2020 6:37:00 PM, 1.49351322650909
7/4/2020 2:38:00 PM, 7/4/2020 6:38:00 PM, 1.89023733139038
7/4/2020 2:39:00 PM, 7/4/2020 6:39:00 PM, 2.57749509811401
7/4/2020 2:40:00 PM, 7/4/2020 6:40:00 PM, 2.87613081932068
7/4/2020 2:41:00 PM, 7/4/2020 6:41:00 PM, 3.05427980422974
7/4/2020 2:42:00 PM, 7/4/2020 6:42:00 PM, 3.47160577774048
7/4/2020 2:43:00 PM, 7/4/2020 6:43:00 PM, 2.95360636711121
7/4/2020 2:44:00 PM, 7/4/2020 6:44:00 PM, 2.57498908042908
7/4/2020 2:45:00 PM, 7/4/2020 6:45:00 PM, 3.13209247589111
7/4/2020 2:46:00 PM, 7/4/2020 6:46:00 PM, 3.13158965110779
7/4/2020 2:47:00 PM, 7/4/2020 6:47:00 PM, 3.13158965110779
7/4/2020 2:48:00 PM, 7/4/2020 6:48:00 PM, 2.97045421600342
7/4/2020 2:49:00 PM, 7/4/2020 6:49:00 PM, 4.67229032516479
7/4/2020 2:50:00 PM, 7/4/2020 6:50:00 PM, 4.26049995422363
7/4/2020 2:51:00 PM, 7/4/2020 6:51:00 PM, 4.78541135787964
7/4/2020 2:52:00 PM, 7/4/2020 6:52:00 PM, 3.43801331520081
7/4/2020 2:53:00 PM, 7/4/2020 6:53:00 PM, 3.15162324905396
7/4/2020 2:54:00 PM, 7/4/2020 6:54:00 PM, 3.01878476142883
7/4/2020 2:55:00 PM, 7/4/2020 6:55:00 PM, 3.09879875183105
7/4/2020 2:56:00 PM, 7/4/2020 6:56:00 PM, 3.17286086082458
7/4/2020 2:57:00 PM, 7/4/2020 6:57:00 PM, 3.26349949836731
7/4/2020 2:58:00 PM, 7/4/2020 6:58:00 PM, 3.33019089698792
7/4/2020 2:59:00 PM, 7/4/2020 6:59:00 PM, 3.68461227416992
7/4/2020 3:00:00 PM, 7/4/2020 7:00:00 PM, 3.71183967590332
7/4/2020 3:01:00 PM, 7/4/2020 7:01:00 PM, 3.88922667503357
7/4/2020 3:02:00 PM, 7/4/2020 7:02:00 PM, 3.93512296676636
7/4/2020 3:03:00 PM, 7/4/2020 7:03:00 PM, 3.73421216011047
7/4/2020 3:04:00 PM, 7/4/2020 7:04:00 PM, 3.92637968063354
7/4/2020 3:05:00 PM, 7/4/2020 7:05:00 PM, 3.02998805046082
7/4/2020 3:06:00 PM, 7/4/2020 7:06:00 PM, 3.25091028213501
7/4/2020 3:07:00 PM, 7/4/2020 7:07:00 PM, 3.5577073097229
7/4/2020 3:08:00 PM, 7/4/2020 7:08:00 PM, 3.04989528656006
7/4/2020 3:09:00 PM, 7/4/2020 7:09:00 PM, 3.07537841796875
7/4/2020 3:10:00 PM, 7/4/2020 7:10:00 PM, 2.83814263343811
7/4/2020 3:11:00 PM, 7/4/2020 7:11:00 PM, 2.19113302230835
7/4/2020 3:12:00 PM, 7/4/2020 7:12:00 PM, 2.40499114990234
7/4/2020 3:13:00 PM, 7/4/2020 7:13:00 PM, 2.37980461120605
7/4/2020 3:14:00 PM, 7/4/2020 7:14:00 PM, 2.44110608100891
7/4/2020 3:15:00 PM, 7/4/2020 7:15:00 PM, 2.8850429058075
7/4/2020 3:16:00 PM, 7/4/2020 7:16:00 PM, 3.30756783485413
7/4/2020 3:17:00 PM, 7/4/2020 7:17:00 PM, 3.25615501403809
7/4/2020 3:18:00 PM, 7/4/2020 7:18:00 PM, 2.74329853057861
7/4/2020 3:19:00 PM, 7/4/2020 7:19:00 PM, 2.3103039264679
7/4/2020 3:20:00 PM, 7/4/2020 7:20:00 PM, 2.28856921195984
7/4/2020 3:21:00 PM, 7/4/2020 7:21:00 PM, 2.5086624622345
7/4/2020 3:22:00 PM, 7/4/2020 7:22:00 PM, 2.77990365028381
7/4/2020 3:23:00 PM, 7/4/2020 7:23:00 PM, 2.78231310844421
7/4/2020 3:24:00 PM, 7/4/2020 7:24:00 PM, 3.33988738059998
7/4/2020 3:25:00 PM, 7/4/2020 7:25:00 PM, 2.55004858970642
7/4/2020 3:26:00 PM, 7/4/2020 7:26:00 PM, 2.53323030471802
7/4/2020 3:27:00 PM, 7/4/2020 7:27:00 PM, 2.49283814430237
7/4/2020 3:28:00 PM, 7/4/2020 7:28:00 PM, 2.58635401725769
7/4/2020 3:29:00 PM, 7/4/2020 7:29:00 PM, 2.63270616531372
7/4/2020 3:30:00 PM, 7/4/2020 7:30:00 PM, 2.46627902984619
7/4/2020 3:31:00 PM, 7/4/2020 7:31:00 PM, 2.66760015487671
7/4/2020 3:32:00 PM, 7/4/2020 7:32:00 PM, 2.83666229248047
7/4/2020 3:33:00 PM, 7/4/2020 7:33:00 PM, 2.81233668327332
7/4/2020 3:34:00 PM, 7/4/2020 7:34:00 PM, 2.90536165237427
7/4/2020 3:35:00 PM, 7/4/2020 7:35:00 PM, 5.75194931030273
7/4/2020 3:36:00 PM, 7/4/2020 7:36:00 PM, 4.64293670654297
7/4/2020 3:37:00 PM, 7/4/2020 7:37:00 PM, 4.54435443878174
7/4/2020 3:38:00 PM, 7/4/2020 7:38:00 PM, 3.36876940727234
7/4/2020 3:39:00 PM, 7/4/2020 7:39:00 PM, 3.19351291656494
7/4/2020 3:40:00 PM, 7/4/2020 7:40:00 PM, 3.26744937896729
7/4/2020 3:41:00 PM, 7/4/2020 7:41:00 PM, 2.94293212890625
7/4/2020 3:42:00 PM, 7/4/2020 7:42:00 PM, 3.21402096748352
7/4/2020 3:43:00 PM, 7/4/2020 7:43:00 PM, 6.71719789505005
7/4/2020 3:44:00 PM, 7/4/2020 7:44:00 PM, 4.35412931442261
7/4/2020 3:45:00 PM, 7/4/2020 7:45:00 PM, 3.14574790000916
7/4/2020 3:46:00 PM, 7/4/2020 7:46:00 PM, 2.99486684799194
7/4/2020 3:47:00 PM, 7/4/2020 7:47:00 PM, 2.88011908531189
7/4/2020 3:48:00 PM, 7/4/2020 7:48:00 PM, 2.88011908531189
7/4/2020 3:49:00 PM, 7/4/2020 7:49:00 PM, 2.74430680274963
7/4/2020 3:50:00 PM, 7/4/2020 7:50:00 PM, 3.4149124622345
7/4/2020 3:51:00 PM, 7/4/2020 7:51:00 PM, 3.94633078575134
7/4/2020 3:52:00 PM, 7/4/2020 7:52:00 PM, 4.60810613632202
7/4/2020 3:53:00 PM, 7/4/2020 7:53:00 PM, 4.71336364746094
7/4/2020 3:54:00 PM, 7/4/2020 7:54:00 PM, 4.40687131881714
7/4/2020 3:55:00 PM, 7/4/2020 7:55:00 PM, 3.81020545959473
7/4/2020 3:56:00 PM, 7/4/2020 7:56:00 PM, 3.41213488578796
7/4/2020 3:57:00 PM, 7/4/2020 7:57:00 PM, 3.65957546234131
7/4/2020 3:58:00 PM, 7/4/2020 7:58:00 PM, 3.73043060302734
7/4/2020 3:59:00 PM, 7/4/2020 7:59:00 PM, 3.21440076828003
7/4/2020 4:00:00 PM, 7/4/2020 8:00:00 PM, 3.26934289932251
7/4/2020 4:01:00 PM, 7/4/2020 8:01:00 PM, 3.34022092819214
7/4/2020 4:02:00 PM, 7/4/2020 8:02:00 PM, 3.3231725692749
7/4/2020 4:03:00 PM, 7/4/2020 8:03:00 PM, 3.3954439163208
7/4/2020 4:04:00 PM, 7/4/2020 8:04:00 PM, 3.41548776626587
7/4/2020 4:05:00 PM, 7/4/2020 8:05:00 PM, 4.53588342666626
7/4/2020 4:06:00 PM, 7/4/2020 8:06:00 PM, 3.51943445205688
7/4/2020 4:07:00 PM, 7/4/2020 8:07:00 PM, 2.6881856918335
7/4/2020 4:08:00 PM, 7/4/2020 8:08:00 PM, 1.85132491588593
7/4/2020 4:09:00 PM, 7/4/2020 8:09:00 PM, 2.8468189239502
7/4/2020 4:10:00 PM, 7/4/2020 8:10:00 PM, 2.69446110725403
7/4/2020 4:11:00 PM, 7/4/2020 8:11:00 PM, 3.93813610076904
7/4/2020 4:12:00 PM, 7/4/2020 8:12:00 PM, 4.12273836135864
7/4/2020 4:13:00 PM, 7/4/2020 8:13:00 PM, 4.55009269714355
7/4/2020 4:14:00 PM, 7/4/2020 8:14:00 PM, 4.16189575195313
7/4/2020 4:15:00 PM, 7/4/2020 8:15:00 PM, 6.00351476669312
7/4/2020 4:16:00 PM, 7/4/2020 8:16:00 PM, 5.7240891456604
7/4/2020 4:17:00 PM, 7/4/2020 8:17:00 PM, 6.58158349990845
7/4/2020 4:18:00 PM, 7/4/2020 8:18:00 PM, 7.77429389953613
7/4/2020 4:19:00 PM, 7/4/2020 8:19:00 PM, 6.47828388214111
7/4/2020 4:20:00 PM, 7/4/2020 8:20:00 PM, 5.98724031448364
7/4/2020 4:21:00 PM, 7/4/2020 8:21:00 PM, 4.89623355865479
7/4/2020 4:22:00 PM, 7/4/2020 8:22:00 PM, 3.58420395851135
7/4/2020 4:23:00 PM, 7/4/2020 8:23:00 PM, 3.21331286430359
7/4/2020 4:24:00 PM, 7/4/2020 8:24:00 PM, 3.59597992897034
7/4/2020 4:25:00 PM, 7/4/2020 8:25:00 PM, 4.41630029678345
7/4/2020 4:26:00 PM, 7/4/2020 8:26:00 PM, 4.04214763641357
7/4/2020 4:27:00 PM, 7/4/2020 8:27:00 PM, 4.74855852127075
7/4/2020 4:28:00 PM, 7/4/2020 8:28:00 PM, 4.82103109359741
7/4/2020 4:29:00 PM, 7/4/2020 8:29:00 PM, 3.75948429107666
7/4/2020 4:30:00 PM, 7/4/2020 8:30:00 PM, 3.59970426559448
7/4/2020 4:31:00 PM, 7/4/2020 8:31:00 PM, 3.27529954910278
7/4/2020 4:32:00 PM, 7/4/2020 8:32:00 PM, 3.2178328037262
7/4/2020 4:33:00 PM, 7/4/2020 8:33:00 PM, 3.39994502067566
7/4/2020 4:34:00 PM, 7/4/2020 8:34:00 PM, 3.40711569786072
7/4/2020 4:35:00 PM, 7/4/2020 8:35:00 PM, 3.79090929031372
7/4/2020 4:36:00 PM, 7/4/2020 8:36:00 PM, 3.71511316299438
7/4/2020 4:37:00 PM, 7/4/2020 8:37:00 PM, 3.43200612068176
7/4/2020 4:38:00 PM, 7/4/2020 8:38:00 PM, 3.42815184593201
7/4/2020 4:39:00 PM, 7/4/2020 8:39:00 PM, 3.51839065551758
7/4/2020 4:40:00 PM, 7/4/2020 8:40:00 PM, 3.72859835624695
7/4/2020 4:41:00 PM, 7/4/2020 8:41:00 PM, 3.68936800956726
7/4/2020 4:42:00 PM, 7/4/2020 8:42:00 PM, 3.7333927154541
7/4/2020 4:43:00 PM, 7/4/2020 8:43:00 PM, 3.84516334533691
7/4/2020 4:44:00 PM, 7/4/2020 8:44:00 PM, 4.12726211547852
7/4/2020 4:45:00 PM, 7/4/2020 8:45:00 PM, 4.29179668426514
7/4/2020 4:46:00 PM, 7/4/2020 8:46:00 PM, 3.80922532081604
7/4/2020 4:47:00 PM, 7/4/2020 8:47:00 PM, 3.35339379310608
7/4/2020 4:48:00 PM, 7/4/2020 8:48:00 PM, 3.41408157348633
7/4/2020 4:49:00 PM, 7/4/2020 8:49:00 PM, 3.41408157348633
7/4/2020 4:50:00 PM, 7/4/2020 8:50:00 PM, 3.76320171356201
7/4/2020 4:51:00 PM, 7/4/2020 8:51:00 PM, 3.52979874610901
7/4/2020 4:52:00 PM, 7/4/2020 8:52:00 PM, 3.23353600502014
7/4/2020 4:53:00 PM, 7/4/2020 8:53:00 PM, 3.30563759803772
7/4/2020 4:54:00 PM, 7/4/2020 8:54:00 PM, 2.69654178619385
7/4/2020 4:55:00 PM, 7/4/2020 8:55:00 PM, 2.91990399360657
7/4/2020 4:56:00 PM, 7/4/2020 8:56:00 PM, 3.04808521270752
7/4/2020 4:57:00 PM, 7/4/2020 8:57:00 PM, 4.1118597984314
7/4/2020 4:58:00 PM, 7/4/2020 8:58:00 PM, 4.04964113235474
7/4/2020 4:59:00 PM, 7/4/2020 8:59:00 PM, 3.6020667552948
7/4/2020 5:00:00 PM, 7/4/2020 9:00:00 PM, 3.96253752708435
7/4/2020 5:01:00 PM, 7/4/2020 9:01:00 PM, 3.42629170417786
7/4/2020 5:02:00 PM, 7/4/2020 9:02:00 PM, 3.57306981086731
7/4/2020 5:03:00 PM, 7/4/2020 9:03:00 PM, 3.5346531867981
7/4/2020 5:04:00 PM, 7/4/2020 9:04:00 PM, 3.76820230484009
7/4/2020 5:05:00 PM, 7/4/2020 9:05:00 PM, 4.03152656555176
7/4/2020 5:06:00 PM, 7/4/2020 9:06:00 PM, 4.37142181396484
7/4/2020 5:07:00 PM, 7/4/2020 9:07:00 PM, 4.42373847961426
7/4/2020 5:08:00 PM, 7/4/2020 9:08:00 PM, 4.65171909332275
7/4/2020 5:09:00 PM, 7/4/2020 9:09:00 PM, 4.60997104644775
7/4/2020 5:10:00 PM, 7/4/2020 9:10:00 PM, 3.95041561126709
7/4/2020 5:11:00 PM, 7/4/2020 9:11:00 PM, 4.30678129196167
7/4/2020 5:12:00 PM, 7/4/2020 9:12:00 PM, 4.58085107803345
7/4/2020 5:13:00 PM, 7/4/2020 9:13:00 PM, 4.27992248535156
7/4/2020 5:14:00 PM, 7/4/2020 9:14:00 PM, 4.68137407302856
7/4/2020 5:15:00 PM, 7/4/2020 9:15:00 PM, 5.10671615600586
7/4/2020 5:16:00 PM, 7/4/2020 9:16:00 PM, 5.36909008026123
7/4/2020 5:17:00 PM, 7/4/2020 9:17:00 PM, 5.42566680908203
7/4/2020 5:18:00 PM, 7/4/2020 9:18:00 PM, 5.75075769424438
7/4/2020 5:19:00 PM, 7/4/2020 9:19:00 PM, 4.53820133209229
7/4/2020 5:20:00 PM, 7/4/2020 9:20:00 PM, 3.78378391265869
7/4/2020 5:21:00 PM, 7/4/2020 9:21:00 PM, 4.17685508728027
7/4/2020 5:22:00 PM, 7/4/2020 9:22:00 PM, 4.24358177185059
7/4/2020 5:23:00 PM, 7/4/2020 9:23:00 PM, 5.6666693687439
7/4/2020 5:24:00 PM, 7/4/2020 9:24:00 PM, 5.19436025619507
7/4/2020 5:25:00 PM, 7/4/2020 9:25:00 PM, 3.97726345062256
7/4/2020 5:26:00 PM, 7/4/2020 9:26:00 PM, 4.13872718811035
7/4/2020 5:27:00 PM, 7/4/2020 9:27:00 PM, 4.17406511306763
7/4/2020 5:28:00 PM, 7/4/2020 9:28:00 PM, 3.93849802017212
7/4/2020 5:29:00 PM, 7/4/2020 9:29:00 PM, 3.98947191238403
7/4/2020 5:30:00 PM, 7/4/2020 9:30:00 PM, 5.06412506103516
7/4/2020 5:31:00 PM, 7/4/2020 9:31:00 PM, 5.49650764465332
7/4/2020 5:32:00 PM, 7/4/2020 9:32:00 PM, 5.60948753356934
7/4/2020 5:33:00 PM, 7/4/2020 9:33:00 PM, 5.86120319366455
7/4/2020 5:34:00 PM, 7/4/2020 9:34:00 PM, 5.68857717514038
7/4/2020 5:35:00 PM, 7/4/2020 9:35:00 PM, 5.53726768493652
7/4/2020 5:36:00 PM, 7/4/2020 9:36:00 PM, 5.47177934646606
7/4/2020 5:37:00 PM, 7/4/2020 9:37:00 PM, 4.61773538589478
7/4/2020 5:38:00 PM, 7/4/2020 9:38:00 PM, 4.68127775192261
7/4/2020 5:39:00 PM, 7/4/2020 9:39:00 PM, 4.95623826980591
7/4/2020 5:40:00 PM, 7/4/2020 9:40:00 PM, 4.9882435798645
7/4/2020 5:41:00 PM, 7/4/2020 9:41:00 PM, 4.80975341796875
7/4/2020 5:42:00 PM, 7/4/2020 9:42:00 PM, 4.81660032272339
7/4/2020 5:43:00 PM, 7/4/2020 9:43:00 PM, 5.20779752731323
7/4/2020 5:44:00 PM, 7/4/2020 9:44:00 PM, 5.56684255599976
7/4/2020 5:45:00 PM, 7/4/2020 9:45:00 PM, 5.36101913452148
7/4/2020 5:46:00 PM, 7/4/2020 9:46:00 PM, 4.57958316802979
7/4/2020 5:47:00 PM, 7/4/2020 9:47:00 PM, 4.49525690078735
7/4/2020 5:48:00 PM, 7/4/2020 9:48:00 PM, 4.87975263595581
7/4/2020 5:49:00 PM, 7/4/2020 9:49:00 PM, 4.87588882446289
7/4/2020 5:50:00 PM, 7/4/2020 9:50:00 PM, 4.87588882446289
7/4/2020 5:51:00 PM, 7/4/2020 9:51:00 PM, 5.43828010559082
7/4/2020 5:52:00 PM, 7/4/2020 9:52:00 PM, 5.81023550033569
7/4/2020 5:53:00 PM, 7/4/2020 9:53:00 PM, 6.66778135299683
7/4/2020 5:54:00 PM, 7/4/2020 9:54:00 PM, 6.45455455780029
7/4/2020 5:55:00 PM, 7/4/2020 9:55:00 PM, 5.78387975692749
7/4/2020 5:56:00 PM, 7/4/2020 9:56:00 PM, 6.43345403671265
7/4/2020 5:57:00 PM, 7/4/2020 9:57:00 PM, 13.2962322235107
7/4/2020 5:58:00 PM, 7/4/2020 9:58:00 PM, 10.3051242828369
7/4/2020 5:59:00 PM, 7/4/2020 9:59:00 PM, 7.88900852203369
7/4/2020 6:00:00 PM, 7/4/2020 10:00:00 PM, 6.25826644897461
7/4/2020 6:01:00 PM, 7/4/2020 10:01:00 PM, 6.59364318847656
7/4/2020 6:02:00 PM, 7/4/2020 10:02:00 PM, 6.51334571838379
7/4/2020 6:03:00 PM, 7/4/2020 10:03:00 PM, 6.88839530944824
7/4/2020 6:04:00 PM, 7/4/2020 10:04:00 PM, 7.54425954818726
7/4/2020 6:05:00 PM, 7/4/2020 10:05:00 PM, 6.26639413833618
7/4/2020 6:06:00 PM, 7/4/2020 10:06:00 PM, 5.34884357452393
7/4/2020 6:07:00 PM, 7/4/2020 10:07:00 PM, 5.38431453704834
7/4/2020 6:08:00 PM, 7/4/2020 10:08:00 PM, 5.32566118240356
7/4/2020 6:09:00 PM, 7/4/2020 10:09:00 PM, 5.99778938293457
7/4/2020 6:10:00 PM, 7/4/2020 10:10:00 PM, 6.87996006011963
7/4/2020 6:11:00 PM, 7/4/2020 10:11:00 PM, 6.25761461257935
7/4/2020 6:12:00 PM, 7/4/2020 10:12:00 PM, 6.32577180862427
7/4/2020 6:13:00 PM, 7/4/2020 10:13:00 PM, 6.13146114349365
7/4/2020 6:14:00 PM, 7/4/2020 10:14:00 PM, 6.15867280960083
7/4/2020 6:15:00 PM, 7/4/2020 10:15:00 PM, 6.59548997879028
7/4/2020 6:16:00 PM, 7/4/2020 10:16:00 PM, 7.00581073760986
7/4/2020 6:17:00 PM, 7/4/2020 10:17:00 PM, 6.80660009384155
7/4/2020 6:18:00 PM, 7/4/2020 10:18:00 PM, 7.20484495162964
7/4/2020 6:19:00 PM, 7/4/2020 10:19:00 PM, 7.26760816574097
7/4/2020 6:20:00 PM, 7/4/2020 10:20:00 PM, 7.25846290588379
7/4/2020 6:21:00 PM, 7/4/2020 10:21:00 PM, 7.2006950378418
7/4/2020 6:22:00 PM, 7/4/2020 10:22:00 PM, 7.4170560836792
7/4/2020 6:23:00 PM, 7/4/2020 10:23:00 PM, 7.68541669845581
7/4/2020 6:24:00 PM, 7/4/2020 10:24:00 PM, 7.81223440170288
7/4/2020 6:25:00 PM, 7/4/2020 10:25:00 PM, 7.53434038162231
7/4/2020 6:26:00 PM, 7/4/2020 10:26:00 PM, 8.13711261749268
7/4/2020 6:27:00 PM, 7/4/2020 10:27:00 PM, 7.70033884048462
7/4/2020 6:28:00 PM, 7/4/2020 10:28:00 PM, 7.44192457199097
7/4/2020 6:29:00 PM, 7/4/2020 10:29:00 PM, 7.89592123031616
7/4/2020 6:30:00 PM, 7/4/2020 10:30:00 PM, 7.52513790130615
7/4/2020 6:31:00 PM, 7/4/2020 10:31:00 PM, 7.28397035598755
7/4/2020 6:32:00 PM, 7/4/2020 10:32:00 PM, 7.43608617782593
7/4/2020 6:33:00 PM, 7/4/2020 10:33:00 PM, 7.82545566558838
7/4/2020 6:34:00 PM, 7/4/2020 10:34:00 PM, 7.98262166976929
7/4/2020 6:35:00 PM, 7/4/2020 10:35:00 PM, 7.77295303344727
7/4/2020 6:36:00 PM, 7/4/2020 10:36:00 PM, 7.71392726898193
7/4/2020 6:37:00 PM, 7/4/2020 10:37:00 PM, 7.57655906677246
7/4/2020 6:38:00 PM, 7/4/2020 10:38:00 PM, 9.60487842559814
7/4/2020 6:39:00 PM, 7/4/2020 10:39:00 PM, 10.0425024032593
7/4/2020 6:40:00 PM, 7/4/2020 10:40:00 PM, 8.66782760620117
7/4/2020 6:41:00 PM, 7/4/2020 10:41:00 PM, 9.60794734954834
7/4/2020 6:42:00 PM, 7/4/2020 10:42:00 PM, 8.10502624511719
7/4/2020 6:43:00 PM, 7/4/2020 10:43:00 PM, 7.35243701934814
7/4/2020 6:44:00 PM, 7/4/2020 10:44:00 PM, 6.75025224685669
7/4/2020 6:45:00 PM, 7/4/2020 10:45:00 PM, 6.77713632583618
7/4/2020 6:46:00 PM, 7/4/2020 10:46:00 PM, 7.00386476516724
7/4/2020 6:47:00 PM, 7/4/2020 10:47:00 PM, 7.04274988174438
7/4/2020 6:48:00 PM, 7/4/2020 10:48:00 PM, 7.83223009109497
7/4/2020 6:49:00 PM, 7/4/2020 10:49:00 PM, 8.03563690185547
7/4/2020 6:50:00 PM, 7/4/2020 10:50:00 PM, 8.1014575958252
7/4/2020 6:51:00 PM, 7/4/2020 10:51:00 PM, 8.1014575958252
7/4/2020 6:52:00 PM, 7/4/2020 10:52:00 PM, 8.48256015777588
7/4/2020 6:53:00 PM, 7/4/2020 10:53:00 PM, 9.600905418396
7/4/2020 6:54:00 PM, 7/4/2020 10:54:00 PM, 8.41309547424316
7/4/2020 6:55:00 PM, 7/4/2020 10:55:00 PM, 8.33339309692383
7/4/2020 6:56:00 PM, 7/4/2020 10:56:00 PM, 8.03728199005127
7/4/2020 6:57:00 PM, 7/4/2020 10:57:00 PM, 7.47257995605469
7/4/2020 6:58:00 PM, 7/4/2020 10:58:00 PM, 7.0046272277832
7/4/2020 6:59:00 PM, 7/4/2020 10:59:00 PM, 6.82708644866943
7/4/2020 7:00:00 PM, 7/4/2020 11:00:00 PM, 6.7984881401062
7/4/2020 7:01:00 PM, 7/4/2020 11:01:00 PM, 6.88628721237183
7/4/2020 7:02:00 PM, 7/4/2020 11:02:00 PM, 7.31618881225586
7/4/2020 7:03:00 PM, 7/4/2020 11:03:00 PM, 7.19181299209595
7/4/2020 7:04:00 PM, 7/4/2020 11:04:00 PM, 7.77241992950439
7/4/2020 7:05:00 PM, 7/4/2020 11:05:00 PM, 8.41648483276367
7/4/2020 7:06:00 PM, 7/4/2020 11:06:00 PM, 8.13932323455811
7/4/2020 7:07:00 PM, 7/4/2020 11:07:00 PM, 7.22016763687134
7/4/2020 7:08:00 PM, 7/4/2020 11:08:00 PM, 6.4534764289856
7/4/2020 7:09:00 PM, 7/4/2020 11:09:00 PM, 6.80315256118774
7/4/2020 7:10:00 PM, 7/4/2020 11:10:00 PM, 6.22794103622437
7/4/2020 7:11:00 PM, 7/4/2020 11:11:00 PM, 6.09489059448242
7/4/2020 7:12:00 PM, 7/4/2020 11:12:00 PM, 6.18127822875977
7/4/2020 7:13:00 PM, 7/4/2020 11:13:00 PM, 6.46485042572021
7/4/2020 7:14:00 PM, 7/4/2020 11:14:00 PM, 6.53415775299072
7/4/2020 7:15:00 PM, 7/4/2020 11:15:00 PM, 6.86944818496704
7/4/2020 7:16:00 PM, 7/4/2020 11:16:00 PM, 6.57378053665161
7/4/2020 7:17:00 PM, 7/4/2020 11:17:00 PM, 6.91609668731689
7/4/2020 7:18:00 PM, 7/4/2020 11:18:00 PM, 7.47786903381348
7/4/2020 7:19:00 PM, 7/4/2020 11:19:00 PM, 8.89846611022949
7/4/2020 7:20:00 PM, 7/4/2020 11:20:00 PM, 8.81409358978271
7/4/2020 7:21:00 PM, 7/4/2020 11:21:00 PM, 8.58461380004883
7/4/2020 7:22:00 PM, 7/4/2020 11:22:00 PM, 8.85202407836914
7/4/2020 7:23:00 PM, 7/4/2020 11:23:00 PM, 8.99569511413574
7/4/2020 7:24:00 PM, 7/4/2020 11:24:00 PM, 9.57534217834473
7/4/2020 7:25:00 PM, 7/4/2020 11:25:00 PM, 10.0926074981689
7/4/2020 7:26:00 PM, 7/4/2020 11:26:00 PM, 10.036304473877
7/4/2020 7:27:00 PM, 7/4/2020 11:27:00 PM, 10.2423982620239
7/4/2020 7:28:00 PM, 7/4/2020 11:28:00 PM, 10.0262222290039
7/4/2020 7:29:00 PM, 7/4/2020 11:29:00 PM, 9.96086120605469
7/4/2020 7:30:00 PM, 7/4/2020 11:30:00 PM, 9.48692798614502
7/4/2020 7:31:00 PM, 7/4/2020 11:31:00 PM, 9.01920604705811
7/4/2020 7:32:00 PM, 7/4/2020 11:32:00 PM, 8.70461845397949
7/4/2020 7:33:00 PM, 7/4/2020 11:33:00 PM, 8.7413330078125
7/4/2020 7:34:00 PM, 7/4/2020 11:34:00 PM, 8.47828102111816
7/4/2020 7:35:00 PM, 7/4/2020 11:35:00 PM, 8.53714466094971
7/4/2020 7:36:00 PM, 7/4/2020 11:36:00 PM, 8.36931133270264
7/4/2020 7:37:00 PM, 7/4/2020 11:37:00 PM, 8.37105655670166
7/4/2020 7:38:00 PM, 7/4/2020 11:38:00 PM, 8.03624248504639
7/4/2020 7:39:00 PM, 7/4/2020 11:39:00 PM, 7.96879005432129
7/4/2020 7:40:00 PM, 7/4/2020 11:40:00 PM, 8.4836483001709
7/4/2020 7:41:00 PM, 7/4/2020 11:41:00 PM, 9.2230110168457
7/4/2020 7:42:00 PM, 7/4/2020 11:42:00 PM, 10.0663681030273
7/4/2020 7:43:00 PM, 7/4/2020 11:43:00 PM, 10.651650428772
7/4/2020 7:44:00 PM, 7/4/2020 11:44:00 PM, 10.1661758422852
7/4/2020 7:45:00 PM, 7/4/2020 11:45:00 PM, 9.56953620910645
7/4/2020 7:46:00 PM, 7/4/2020 11:46:00 PM, 7.886305809021
7/4/2020 7:47:00 PM, 7/4/2020 11:47:00 PM, 6.85280609130859
7/4/2020 7:48:00 PM, 7/4/2020 11:48:00 PM, 7.15131235122681
7/4/2020 7:49:00 PM, 7/4/2020 11:49:00 PM, 7.13817596435547
7/4/2020 7:50:00 PM, 7/4/2020 11:50:00 PM, 6.7132511138916
7/4/2020 7:51:00 PM, 7/4/2020 11:51:00 PM, 6.85625076293945
7/4/2020 7:52:00 PM, 7/4/2020 11:52:00 PM, 6.85625076293945
7/4/2020 7:53:00 PM, 7/4/2020 11:53:00 PM, 6.8402738571167
7/4/2020 7:54:00 PM, 7/4/2020 11:54:00 PM, 7.52648973464966
7/4/2020 7:55:00 PM, 7/4/2020 11:55:00 PM, 8.05705547332764
7/4/2020 7:56:00 PM, 7/4/2020 11:56:00 PM, 7.65068817138672
7/4/2020 7:57:00 PM, 7/4/2020 11:57:00 PM, 7.23138952255249
7/4/2020 7:58:00 PM, 7/4/2020 11:58:00 PM, 7.30554294586182
7/4/2020 7:59:00 PM, 7/4/2020 11:59:00 PM, 7.54003810882568
7/4/2020 8:00:00 PM, 7/5/2020 12:00:00 AM, 7.04986524581909
7/4/2020 8:01:00 PM, 7/5/2020 12:01:00 AM, 7.30798149108887
7/4/2020 8:02:00 PM, 7/5/2020 12:02:00 AM, 7.532799243927
7/4/2020 8:03:00 PM, 7/5/2020 12:03:00 AM, 7.81757259368896
7/4/2020 8:04:00 PM, 7/5/2020 12:04:00 AM, 7.49706506729126
7/4/2020 8:05:00 PM, 7/5/2020 12:05:00 AM, 7.39705562591553
7/4/2020 8:06:00 PM, 7/5/2020 12:06:00 AM, 7.09975862503052
7/4/2020 8:07:00 PM, 7/5/2020 12:07:00 AM, 6.17841339111328
7/4/2020 8:08:00 PM, 7/5/2020 12:08:00 AM, 5.8713002204895
7/4/2020 8:09:00 PM, 7/5/2020 12:09:00 AM, 6.26989459991455
7/4/2020 8:10:00 PM, 7/5/2020 12:10:00 AM, 7.0841646194458
7/4/2020 8:11:00 PM, 7/5/2020 12:11:00 AM, 7.46438026428223
7/4/2020 8:12:00 PM, 7/5/2020 12:12:00 AM, 7.26083660125732
7/4/2020 8:13:00 PM, 7/5/2020 12:13:00 AM, 6.73418807983398
7/4/2020 8:14:00 PM, 7/5/2020 12:14:00 AM, 6.68599700927734
7/4/2020 8:15:00 PM, 7/5/2020 12:15:00 AM, 6.44067764282227
7/4/2020 8:16:00 PM, 7/5/2020 12:16:00 AM, 6.99912595748901
7/4/2020 8:17:00 PM, 7/5/2020 12:17:00 AM, 7.10711812973022
7/4/2020 8:18:00 PM, 7/5/2020 12:18:00 AM, 7.65901756286621
7/4/2020 8:19:00 PM, 7/5/2020 12:19:00 AM, 7.75927591323853
7/4/2020 8:20:00 PM, 7/5/2020 12:20:00 AM, 7.98954248428345
7/4/2020 8:21:00 PM, 7/5/2020 12:21:00 AM, 7.83543539047241
7/4/2020 8:22:00 PM, 7/5/2020 12:22:00 AM, 7.63729333877563
7/4/2020 8:23:00 PM, 7/5/2020 12:23:00 AM, 8.89525508880615
7/4/2020 8:24:00 PM, 7/5/2020 12:24:00 AM, 8.35501003265381
7/4/2020 8:25:00 PM, 7/5/2020 12:25:00 AM, 7.44698190689087
7/4/2020 8:26:00 PM, 7/5/2020 12:26:00 AM, 7.48363161087036
7/4/2020 8:27:00 PM, 7/5/2020 12:27:00 AM, 7.21700716018677
7/4/2020 8:28:00 PM, 7/5/2020 12:28:00 AM, 7.10223722457886
7/4/2020 8:29:00 PM, 7/5/2020 12:29:00 AM, 6.81082534790039
7/4/2020 8:30:00 PM, 7/5/2020 12:30:00 AM, 6.69592714309692
7/4/2020 8:31:00 PM, 7/5/2020 12:31:00 AM, 6.8058032989502
7/4/2020 8:32:00 PM, 7/5/2020 12:32:00 AM, 6.657874584198
7/4/2020 8:33:00 PM, 7/5/2020 12:33:00 AM, 6.89928817749023
7/4/2020 8:34:00 PM, 7/5/2020 12:34:00 AM, 6.55594873428345
7/4/2020 8:35:00 PM, 7/5/2020 12:35:00 AM, 6.21849203109741
7/4/2020 8:36:00 PM, 7/5/2020 12:36:00 AM, 6.417640209198
7/4/2020 8:37:00 PM, 7/5/2020 12:37:00 AM, 6.4811692237854
7/4/2020 8:38:00 PM, 7/5/2020 12:38:00 AM, 5.17034435272217
7/4/2020 8:39:00 PM, 7/5/2020 12:39:00 AM, 5.96584606170654
7/4/2020 8:40:00 PM, 7/5/2020 12:40:00 AM, 5.58022451400757
7/4/2020 8:41:00 PM, 7/5/2020 12:41:00 AM, 5.35912990570068
7/4/2020 8:42:00 PM, 7/5/2020 12:42:00 AM, 5.70391130447388
7/4/2020 8:43:00 PM, 7/5/2020 12:43:00 AM, 5.28053283691406
7/4/2020 8:44:00 PM, 7/5/2020 12:44:00 AM, 5.43847370147705
7/4/2020 8:45:00 PM, 7/5/2020 12:45:00 AM, 5.56556510925293
7/4/2020 8:46:00 PM, 7/5/2020 12:46:00 AM, 5.50412321090698
7/4/2020 8:47:00 PM, 7/5/2020 12:47:00 AM, 5.66867828369141
7/4/2020 8:48:00 PM, 7/5/2020 12:48:00 AM, 5.94565010070801
7/4/2020 8:49:00 PM, 7/5/2020 12:49:00 AM, 6.57402992248535
7/4/2020 8:50:00 PM, 7/5/2020 12:50:00 AM, 6.09436321258545
7/4/2020 8:51:00 PM, 7/5/2020 12:51:00 AM, 5.80890941619873
7/4/2020 8:52:00 PM, 7/5/2020 12:52:00 AM, 6.21726655960083
7/4/2020 8:53:00 PM, 7/5/2020 12:53:00 AM, 6.21726655960083
7/4/2020 8:54:00 PM, 7/5/2020 12:54:00 AM, 6.55113792419434
7/4/2020 8:55:00 PM, 7/5/2020 12:55:00 AM, 7.56180810928345
7/4/2020 8:56:00 PM, 7/5/2020 12:56:00 AM, 7.89476680755615
7/4/2020 8:57:00 PM, 7/5/2020 12:57:00 AM, 8.7183313369751
7/4/2020 8:58:00 PM, 7/5/2020 12:58:00 AM, 8.94760513305664
7/4/2020 8:59:00 PM, 7/5/2020 12:59:00 AM, 7.49836444854736
7/4/2020 9:00:00 PM, 7/5/2020 1:00:00 AM, 6.91457653045654
7/4/2020 9:01:00 PM, 7/5/2020 1:01:00 AM, 6.762855052948
7/4/2020 9:02:00 PM, 7/5/2020 1:02:00 AM, 6.6848316192627
7/4/2020 9:03:00 PM, 7/5/2020 1:03:00 AM, 7.00043153762817
7/4/2020 9:04:00 PM, 7/5/2020 1:04:00 AM, 6.51791000366211
7/4/2020 9:05:00 PM, 7/5/2020 1:05:00 AM, 5.76998090744019
7/4/2020 9:06:00 PM, 7/5/2020 1:06:00 AM, 6.10298490524292
7/4/2020 9:07:00 PM, 7/5/2020 1:07:00 AM, 6.48344469070435
7/4/2020 9:08:00 PM, 7/5/2020 1:08:00 AM, 6.77110481262207
7/4/2020 9:09:00 PM, 7/5/2020 1:09:00 AM, 6.76062250137329
7/4/2020 9:10:00 PM, 7/5/2020 1:10:00 AM, 6.5256142616272
7/4/2020 9:11:00 PM, 7/5/2020 1:11:00 AM, 7.65243053436279
7/4/2020 9:12:00 PM, 7/5/2020 1:12:00 AM, 7.68029022216797
7/4/2020 9:13:00 PM, 7/5/2020 1:13:00 AM, 6.77998352050781
7/4/2020 9:14:00 PM, 7/5/2020 1:14:00 AM, 6.73935174942017
7/4/2020 9:15:00 PM, 7/5/2020 1:15:00 AM, 7.11013841629028
7/4/2020 9:16:00 PM, 7/5/2020 1:16:00 AM, 7.35093784332275
7/4/2020 9:17:00 PM, 7/5/2020 1:17:00 AM, 7.37426948547363
7/4/2020 9:18:00 PM, 7/5/2020 1:18:00 AM, 7.47035789489746
7/4/2020 9:19:00 PM, 7/5/2020 1:19:00 AM, 7.35115671157837
7/4/2020 9:20:00 PM, 7/5/2020 1:20:00 AM, 7.62957429885864
7/4/2020 9:21:00 PM, 7/5/2020 1:21:00 AM, 8.56557464599609
7/4/2020 9:22:00 PM, 7/5/2020 1:22:00 AM, 8.78130054473877
7/4/2020 9:23:00 PM, 7/5/2020 1:23:00 AM, 8.88569736480713
7/4/2020 9:24:00 PM, 7/5/2020 1:24:00 AM, 9.41069793701172
7/4/2020 9:25:00 PM, 7/5/2020 1:25:00 AM, 8.89977169036865
7/4/2020 9:26:00 PM, 7/5/2020 1:26:00 AM, 9.64731979370117
7/4/2020 9:27:00 PM, 7/5/2020 1:27:00 AM, 9.41299343109131
7/4/2020 9:28:00 PM, 7/5/2020 1:28:00 AM, 9.05615520477295
7/4/2020 9:29:00 PM, 7/5/2020 1:29:00 AM, 8.53561973571777
7/4/2020 9:30:00 PM, 7/5/2020 1:30:00 AM, 8.20246982574463
7/4/2020 9:31:00 PM, 7/5/2020 1:31:00 AM, 8.0417423248291
7/4/2020 9:32:00 PM, 7/5/2020 1:32:00 AM, 8.04655933380127
7/4/2020 9:33:00 PM, 7/5/2020 1:33:00 AM, 9.06802845001221
7/4/2020 9:34:00 PM, 7/5/2020 1:34:00 AM, 8.64449214935303
7/4/2020 9:35:00 PM, 7/5/2020 1:35:00 AM, 9.43462657928467
7/4/2020 9:36:00 PM, 7/5/2020 1:36:00 AM, 9.68101596832275
7/4/2020 9:37:00 PM, 7/5/2020 1:37:00 AM, 9.98753833770752
7/4/2020 9:38:00 PM, 7/5/2020 1:38:00 AM, 9.65835666656494
7/4/2020 9:39:00 PM, 7/5/2020 1:39:00 AM, 9.62686061859131
7/4/2020 9:40:00 PM, 7/5/2020 1:40:00 AM, 9.43580150604248
7/4/2020 9:41:00 PM, 7/5/2020 1:41:00 AM, 9.13750267028809
7/4/2020 9:42:00 PM, 7/5/2020 1:42:00 AM, 8.76247978210449
7/4/2020 9:43:00 PM, 7/5/2020 1:43:00 AM, 8.94385242462158
7/4/2020 9:44:00 PM, 7/5/2020 1:44:00 AM, 9.6107177734375
7/4/2020 9:45:00 PM, 7/5/2020 1:45:00 AM, 9.86767387390137
7/4/2020 9:46:00 PM, 7/5/2020 1:46:00 AM, 10.0962572097778
7/4/2020 9:47:00 PM, 7/5/2020 1:47:00 AM, 11.0945701599121
7/4/2020 9:48:00 PM, 7/5/2020 1:48:00 AM, 11.4828290939331
7/4/2020 9:49:00 PM, 7/5/2020 1:49:00 AM, 11.8460063934326
7/4/2020 9:50:00 PM, 7/5/2020 1:50:00 AM, 12.1241035461426
7/4/2020 9:51:00 PM, 7/5/2020 1:51:00 AM, 12.5596513748169
7/4/2020 9:52:00 PM, 7/5/2020 1:52:00 AM, 12.5458288192749
7/4/2020 9:53:00 PM, 7/5/2020 1:53:00 AM, 13.1854019165039
7/4/2020 9:54:00 PM, 7/5/2020 1:54:00 AM, 13.1854019165039
7/4/2020 9:55:00 PM, 7/5/2020 1:55:00 AM, 13.1381015777588
7/4/2020 9:56:00 PM, 7/5/2020 1:56:00 AM, 9.797682762146
7/4/2020 9:57:00 PM, 7/5/2020 1:57:00 AM, 10.3167963027954
7/4/2020 9:58:00 PM, 7/5/2020 1:58:00 AM, 11.4683389663696
7/4/2020 9:59:00 PM, 7/5/2020 1:59:00 AM, 9.3941011428833
7/4/2020 10:00:00 PM, 7/5/2020 2:00:00 AM, 10.1114711761475
7/4/2020 10:01:00 PM, 7/5/2020 2:01:00 AM, 9.72982406616211
7/4/2020 10:02:00 PM, 7/5/2020 2:02:00 AM, 9.8135461807251
7/4/2020 10:03:00 PM, 7/5/2020 2:03:00 AM, 10.3934917449951
7/4/2020 10:04:00 PM, 7/5/2020 2:04:00 AM, 10.8202028274536
7/4/2020 10:05:00 PM, 7/5/2020 2:05:00 AM, 10.7889194488525
7/4/2020 10:06:00 PM, 7/5/2020 2:06:00 AM, 10.5952415466309
7/4/2020 10:07:00 PM, 7/5/2020 2:07:00 AM, 10.2180099487305
7/4/2020 10:08:00 PM, 7/5/2020 2:08:00 AM, 10.0046358108521
7/4/2020 10:09:00 PM, 7/5/2020 2:09:00 AM, 9.86861705780029
7/4/2020 10:10:00 PM, 7/5/2020 2:10:00 AM, 10.0307874679565
7/4/2020 10:11:00 PM, 7/5/2020 2:11:00 AM, 10.1257801055908
7/4/2020 10:12:00 PM, 7/5/2020 2:12:00 AM, 10.3495311737061
7/4/2020 10:13:00 PM, 7/5/2020 2:13:00 AM, 10.4014053344727
7/4/2020 10:14:00 PM, 7/5/2020 2:14:00 AM, 10.2673444747925
7/4/2020 10:15:00 PM, 7/5/2020 2:15:00 AM, 10.5584211349487
7/4/2020 10:16:00 PM, 7/5/2020 2:16:00 AM, 11.3527660369873
7/4/2020 10:17:00 PM, 7/5/2020 2:17:00 AM, 11.8387861251831
7/4/2020 10:18:00 PM, 7/5/2020 2:18:00 AM, 12.4105663299561
7/4/2020 10:19:00 PM, 7/5/2020 2:19:00 AM, 11.5253667831421
7/4/2020 10:20:00 PM, 7/5/2020 2:20:00 AM, 10.881308555603
7/4/2020 10:21:00 PM, 7/5/2020 2:21:00 AM, 11.4474029541016
7/4/2020 10:22:00 PM, 7/5/2020 2:22:00 AM, 11.034984588623
7/4/2020 10:23:00 PM, 7/5/2020 2:23:00 AM, 11.3374128341675
7/4/2020 10:24:00 PM, 7/5/2020 2:24:00 AM, 11.6432266235352
7/4/2020 10:25:00 PM, 7/5/2020 2:25:00 AM, 11.9275035858154
7/4/2020 10:26:00 PM, 7/5/2020 2:26:00 AM, 10.7461528778076
7/4/2020 10:27:00 PM, 7/5/2020 2:27:00 AM, 10.2200231552124
7/4/2020 10:28:00 PM, 7/5/2020 2:28:00 AM, 10.3741436004639
7/4/2020 10:29:00 PM, 7/5/2020 2:29:00 AM, 10.6705799102783
7/4/2020 10:30:00 PM, 7/5/2020 2:30:00 AM, 8.81253337860107
7/4/2020 10:31:00 PM, 7/5/2020 2:31:00 AM, 8.74158382415771
7/4/2020 10:32:00 PM, 7/5/2020 2:32:00 AM, 8.31271553039551
7/4/2020 10:33:00 PM, 7/5/2020 2:33:00 AM, 8.62705135345459
7/4/2020 10:34:00 PM, 7/5/2020 2:34:00 AM, 8.65356922149658
7/4/2020 10:35:00 PM, 7/5/2020 2:35:00 AM, 8.81247520446777
7/4/2020 10:36:00 PM, 7/5/2020 2:36:00 AM, 8.86896991729736
7/4/2020 10:37:00 PM, 7/5/2020 2:37:00 AM, 9.43451404571533
7/4/2020 10:38:00 PM, 7/5/2020 2:38:00 AM, 9.64401721954346
7/4/2020 10:39:00 PM, 7/5/2020 2:39:00 AM, 9.47183799743652
7/4/2020 10:40:00 PM, 7/5/2020 2:40:00 AM, 9.44203662872314
7/4/2020 10:41:00 PM, 7/5/2020 2:41:00 AM, 9.67598056793213
7/4/2020 10:42:00 PM, 7/5/2020 2:42:00 AM, 9.71357440948486
7/4/2020 10:43:00 PM, 7/5/2020 2:43:00 AM, 10.0342025756836
7/4/2020 10:44:00 PM, 7/5/2020 2:44:00 AM, 9.84401321411133
7/4/2020 10:45:00 PM, 7/5/2020 2:45:00 AM, 9.74877643585205
7/4/2020 10:46:00 PM, 7/5/2020 2:46:00 AM, 10.3984537124634
7/4/2020 10:47:00 PM, 7/5/2020 2:47:00 AM, 10.5712308883667
7/4/2020 10:48:00 PM, 7/5/2020 2:48:00 AM, 11.3144149780273
7/4/2020 10:49:00 PM, 7/5/2020 2:49:00 AM, 11.022162437439
7/4/2020 10:50:00 PM, 7/5/2020 2:50:00 AM, 10.9821748733521
7/4/2020 10:51:00 PM, 7/5/2020 2:51:00 AM, 10.6645240783691
7/4/2020 10:52:00 PM, 7/5/2020 2:52:00 AM, 11.3739728927612
7/4/2020 10:53:00 PM, 7/5/2020 2:53:00 AM, 11.7179498672485
7/4/2020 10:54:00 PM, 7/5/2020 2:54:00 AM, 11.7441167831421
7/4/2020 10:55:00 PM, 7/5/2020 2:55:00 AM, 11.7441167831421
7/4/2020 10:56:00 PM, 7/5/2020 2:56:00 AM, 11.7441167831421
7/4/2020 10:57:00 PM, 7/5/2020 2:57:00 AM, 11.4035997390747
7/4/2020 10:58:00 PM, 7/5/2020 2:58:00 AM, 10.4567594528198
7/4/2020 10:59:00 PM, 7/5/2020 2:59:00 AM, 10.7455520629883
7/4/2020 11:00:00 PM, 7/5/2020 3:00:00 AM, 10.5722246170044
7/4/2020 11:01:00 PM, 7/5/2020 3:01:00 AM, 11.0000801086426
7/4/2020 11:02:00 PM, 7/5/2020 3:02:00 AM, 11.0646076202393
7/4/2020 11:03:00 PM, 7/5/2020 3:03:00 AM, 11.2951135635376
7/4/2020 11:04:00 PM, 7/5/2020 3:04:00 AM, 11.400860786438
7/4/2020 11:05:00 PM, 7/5/2020 3:05:00 AM, 11.3079776763916
7/4/2020 11:06:00 PM, 7/5/2020 3:06:00 AM, 10.0874223709106
7/4/2020 11:07:00 PM, 7/5/2020 3:07:00 AM, 10.4594812393188
7/4/2020 11:08:00 PM, 7/5/2020 3:08:00 AM, 10.5351238250732
7/4/2020 11:09:00 PM, 7/5/2020 3:09:00 AM, 10.9276485443115
7/4/2020 11:10:00 PM, 7/5/2020 3:10:00 AM, 11.2279443740845
7/4/2020 11:11:00 PM, 7/5/2020 3:11:00 AM, 10.9553651809692
7/4/2020 11:12:00 PM, 7/5/2020 3:12:00 AM, 10.6781063079834
7/4/2020 11:13:00 PM, 7/5/2020 3:13:00 AM, 10.2543411254883
7/4/2020 11:14:00 PM, 7/5/2020 3:14:00 AM, 9.63285160064697
7/4/2020 11:15:00 PM, 7/5/2020 3:15:00 AM, 9.41121196746826
7/4/2020 11:16:00 PM, 7/5/2020 3:16:00 AM, 9.95405101776123
7/4/2020 11:17:00 PM, 7/5/2020 3:17:00 AM, 9.91588973999023
7/4/2020 11:18:00 PM, 7/5/2020 3:18:00 AM, 11.5844383239746
7/4/2020 11:19:00 PM, 7/5/2020 3:19:00 AM, 11.2975587844849
7/4/2020 11:20:00 PM, 7/5/2020 3:20:00 AM, 10.7079992294312
7/4/2020 11:21:00 PM, 7/5/2020 3:21:00 AM, 9.95575046539307
7/4/2020 11:22:00 PM, 7/5/2020 3:22:00 AM, 9.11119937896729
7/4/2020 11:23:00 PM, 7/5/2020 3:23:00 AM, 8.48456764221191
7/4/2020 11:24:00 PM, 7/5/2020 3:24:00 AM, 8.09632587432861
7/4/2020 11:25:00 PM, 7/5/2020 3:25:00 AM, 7.69755172729492
7/4/2020 11:26:00 PM, 7/5/2020 3:26:00 AM, 7.64706707000732
7/4/2020 11:27:00 PM, 7/5/2020 3:27:00 AM, 8.33392333984375
7/4/2020 11:28:00 PM, 7/5/2020 3:28:00 AM, 8.75077247619629
7/4/2020 11:29:00 PM, 7/5/2020 3:29:00 AM, 9.5129508972168
7/4/2020 11:30:00 PM, 7/5/2020 3:30:00 AM, 9.17998790740967
7/4/2020 11:31:00 PM, 7/5/2020 3:31:00 AM, 9.45263195037842
7/4/2020 11:32:00 PM, 7/5/2020 3:32:00 AM, 9.92279529571533
7/4/2020 11:33:00 PM, 7/5/2020 3:33:00 AM, 9.94137859344482
7/4/2020 11:34:00 PM, 7/5/2020 3:34:00 AM, 9.88814735412598
7/4/2020 11:35:00 PM, 7/5/2020 3:35:00 AM, 11.1964101791382
7/4/2020 11:36:00 PM, 7/5/2020 3:36:00 AM, 11.6323928833008
7/4/2020 11:37:00 PM, 7/5/2020 3:37:00 AM, 11.8594207763672
7/4/2020 11:38:00 PM, 7/5/2020 3:38:00 AM, 12.1712102890015
7/4/2020 11:39:00 PM, 7/5/2020 3:39:00 AM, 13.1069946289062
7/4/2020 11:40:00 PM, 7/5/2020 3:40:00 AM, 14.3843936920166
7/4/2020 11:41:00 PM, 7/5/2020 3:41:00 AM, 13.8618259429932
7/4/2020 11:42:00 PM, 7/5/2020 3:42:00 AM, 11.6424331665039
7/4/2020 11:43:00 PM, 7/5/2020 3:43:00 AM, 10.917667388916
7/4/2020 11:44:00 PM, 7/5/2020 3:44:00 AM, 11.0359210968018
7/4/2020 11:45:00 PM, 7/5/2020 3:45:00 AM, 11.5255565643311
7/4/2020 11:46:00 PM, 7/5/2020 3:46:00 AM, 11.3571977615356
7/4/2020 11:47:00 PM, 7/5/2020 3:47:00 AM, 10.1930341720581
7/4/2020 11:48:00 PM, 7/5/2020 3:48:00 AM, 10.7736082077026
7/4/2020 11:49:00 PM, 7/5/2020 3:49:00 AM, 10.8272018432617
7/4/2020 11:50:00 PM, 7/5/2020 3:50:00 AM, 10.3028078079224
7/4/2020 11:51:00 PM, 7/5/2020 3:51:00 AM, 10.1120491027832
7/4/2020 11:52:00 PM, 7/5/2020 3:52:00 AM, 10.0754461288452
7/4/2020 11:53:00 PM, 7/5/2020 3:53:00 AM, 9.58598709106445
7/4/2020 11:54:00 PM, 7/5/2020 3:54:00 AM, 9.65730381011963
7/4/2020 11:55:00 PM, 7/5/2020 3:55:00 AM, 9.96312141418457
7/4/2020 11:56:00 PM, 7/5/2020 3:56:00 AM, 9.99555492401123
7/4/2020 11:57:00 PM, 7/5/2020 3:57:00 AM, 9.99555492401123
7/4/2020 11:58:00 PM, 7/5/2020 3:58:00 AM, 10.7777147293091
7/4/2020 11:59:00 PM, 7/5/2020 3:59:00 AM, 10.6120223999023
7/5/2020 12:00:00 AM, 7/5/2020 4:00:00 AM, 10.8500394821167
7/5/2020 12:01:00 AM, 7/5/2020 4:01:00 AM, 10.6287784576416
7/5/2020 12:02:00 AM, 7/5/2020 4:02:00 AM, 11.2960691452026
7/5/2020 12:03:00 AM, 7/5/2020 4:03:00 AM, 12.6359167098999
7/5/2020 12:04:00 AM, 7/5/2020 4:04:00 AM, 13.2088975906372
7/5/2020 12:05:00 AM, 7/5/2020 4:05:00 AM, 13.9949655532837
7/5/2020 12:06:00 AM, 7/5/2020 4:06:00 AM, 14.4158573150635
7/5/2020 12:07:00 AM, 7/5/2020 4:07:00 AM, 13.8438205718994
7/5/2020 12:08:00 AM, 7/5/2020 4:08:00 AM, 13.2993535995483
7/5/2020 12:09:00 AM, 7/5/2020 4:09:00 AM, 12.7638731002808
7/5/2020 12:10:00 AM, 7/5/2020 4:10:00 AM, 12.7834043502808
7/5/2020 12:11:00 AM, 7/5/2020 4:11:00 AM, 12.6774606704712
7/5/2020 12:12:00 AM, 7/5/2020 4:12:00 AM, 12.4491443634033
7/5/2020 12:13:00 AM, 7/5/2020 4:13:00 AM, 13.015513420105
7/5/2020 12:14:00 AM, 7/5/2020 4:14:00 AM, 13.4069681167603
7/5/2020 12:15:00 AM, 7/5/2020 4:15:00 AM, 13.6670541763306
7/5/2020 12:16:00 AM, 7/5/2020 4:16:00 AM, 14.4617214202881
7/5/2020 12:17:00 AM, 7/5/2020 4:17:00 AM, 14.4362764358521
7/5/2020 12:18:00 AM, 7/5/2020 4:18:00 AM, 14.6570873260498
7/5/2020 12:19:00 AM, 7/5/2020 4:19:00 AM, 14.8829593658447
7/5/2020 12:20:00 AM, 7/5/2020 4:20:00 AM, 15.0384483337402
7/5/2020 12:21:00 AM, 7/5/2020 4:21:00 AM, 15.0837955474854
7/5/2020 12:22:00 AM, 7/5/2020 4:22:00 AM, 14.3513898849487
7/5/2020 12:23:00 AM, 7/5/2020 4:23:00 AM, 13.9898796081543
7/5/2020 12:24:00 AM, 7/5/2020 4:24:00 AM, 14.2658224105835
7/5/2020 12:25:00 AM, 7/5/2020 4:25:00 AM, 14.215934753418
7/5/2020 12:26:00 AM, 7/5/2020 4:26:00 AM, 14.1325435638428
7/5/2020 12:27:00 AM, 7/5/2020 4:27:00 AM, 14.1007776260376
7/5/2020 12:28:00 AM, 7/5/2020 4:28:00 AM, 13.6302042007446
7/5/2020 12:29:00 AM, 7/5/2020 4:29:00 AM, 13.1566352844238
7/5/2020 12:30:00 AM, 7/5/2020 4:30:00 AM, 13.1600456237793
7/5/2020 12:31:00 AM, 7/5/2020 4:31:00 AM, 13.2673664093018
7/5/2020 12:32:00 AM, 7/5/2020 4:32:00 AM, 13.4280099868774
7/5/2020 12:33:00 AM, 7/5/2020 4:33:00 AM, 13.4453344345093
7/5/2020 12:34:00 AM, 7/5/2020 4:34:00 AM, 13.7114343643188
7/5/2020 12:35:00 AM, 7/5/2020 4:35:00 AM, 13.6929817199707
7/5/2020 12:36:00 AM, 7/5/2020 4:36:00 AM, 14.0070791244507
7/5/2020 12:37:00 AM, 7/5/2020 4:37:00 AM, 13.7788867950439
7/5/2020 12:38:00 AM, 7/5/2020 4:38:00 AM, 13.2939262390137
7/5/2020 12:39:00 AM, 7/5/2020 4:39:00 AM, 13.3005990982056
7/5/2020 12:40:00 AM, 7/5/2020 4:40:00 AM, 12.7714920043945
7/5/2020 12:41:00 AM, 7/5/2020 4:41:00 AM, 12.3913707733154
7/5/2020 12:42:00 AM, 7/5/2020 4:42:00 AM, 12.2763776779175
7/5/2020 12:43:00 AM, 7/5/2020 4:43:00 AM, 12.2215204238892
7/5/2020 12:44:00 AM, 7/5/2020 4:44:00 AM, 12.2548131942749
7/5/2020 12:45:00 AM, 7/5/2020 4:45:00 AM, 12.5329351425171
7/5/2020 12:46:00 AM, 7/5/2020 4:46:00 AM, 12.4843950271606
7/5/2020 12:47:00 AM, 7/5/2020 4:47:00 AM, 12.4543428421021
7/5/2020 12:48:00 AM, 7/5/2020 4:48:00 AM, 12.5808057785034
7/5/2020 12:49:00 AM, 7/5/2020 4:49:00 AM, 12.6287565231323
7/5/2020 12:50:00 AM, 7/5/2020 4:50:00 AM, 12.84095287323
7/5/2020 12:51:00 AM, 7/5/2020 4:51:00 AM, 12.5069484710693
7/5/2020 12:52:00 AM, 7/5/2020 4:52:00 AM, 12.8055009841919
7/5/2020 12:53:00 AM, 7/5/2020 4:53:00 AM, 12.628701210022
7/5/2020 12:54:00 AM, 7/5/2020 4:54:00 AM, 12.4983015060425
7/5/2020 12:55:00 AM, 7/5/2020 4:55:00 AM, 12.630313873291
7/5/2020 12:56:00 AM, 7/5/2020 4:56:00 AM, 12.9458618164063
7/5/2020 12:57:00 AM, 7/5/2020 4:57:00 AM, 13.0322885513306
7/5/2020 12:58:00 AM, 7/5/2020 4:58:00 AM, 13.0322885513306
7/5/2020 12:59:00 AM, 7/5/2020 4:59:00 AM, 13.0230169296265
7/5/2020 1:00:00 AM, 7/5/2020 5:00:00 AM, 13.2268695831299
7/5/2020 1:01:00 AM, 7/5/2020 5:01:00 AM, 13.2061853408813
7/5/2020 1:02:00 AM, 7/5/2020 5:02:00 AM, 13.3522214889526
7/5/2020 1:03:00 AM, 7/5/2020 5:03:00 AM, 13.3120975494385
7/5/2020 1:04:00 AM, 7/5/2020 5:04:00 AM, 13.3149499893188
7/5/2020 1:05:00 AM, 7/5/2020 5:05:00 AM, 13.1294546127319
7/5/2020 1:06:00 AM, 7/5/2020 5:06:00 AM, 13.0946397781372
7/5/2020 1:07:00 AM, 7/5/2020 5:07:00 AM, 12.7801933288574
7/5/2020 1:08:00 AM, 7/5/2020 5:08:00 AM, 12.1879787445068
7/5/2020 1:09:00 AM, 7/5/2020 5:09:00 AM, 12.1799001693726
7/5/2020 1:10:00 AM, 7/5/2020 5:10:00 AM, 12.1363554000854
7/5/2020 1:11:00 AM, 7/5/2020 5:11:00 AM, 12.022255897522
7/5/2020 1:12:00 AM, 7/5/2020 5:12:00 AM, 11.5310564041138
7/5/2020 1:13:00 AM, 7/5/2020 5:13:00 AM, 11.1862516403198
7/5/2020 1:14:00 AM, 7/5/2020 5:14:00 AM, 11.2522068023682
7/5/2020 1:15:00 AM, 7/5/2020 5:15:00 AM, 10.6704015731812
7/5/2020 1:16:00 AM, 7/5/2020 5:16:00 AM, 9.8114538192749
7/5/2020 1:17:00 AM, 7/5/2020 5:17:00 AM, 9.98716831207275
7/5/2020 1:18:00 AM, 7/5/2020 5:18:00 AM, 10.1659059524536
7/5/2020 1:19:00 AM, 7/5/2020 5:19:00 AM, 10.1895227432251
7/5/2020 1:20:00 AM, 7/5/2020 5:20:00 AM, 10.4652624130249
7/5/2020 1:21:00 AM, 7/5/2020 5:21:00 AM, 10.6008558273315
7/5/2020 1:22:00 AM, 7/5/2020 5:22:00 AM, 10.80797290802
7/5/2020 1:23:00 AM, 7/5/2020 5:23:00 AM, 10.5742082595825
7/5/2020 1:24:00 AM, 7/5/2020 5:24:00 AM, 10.2761526107788
7/5/2020 1:25:00 AM, 7/5/2020 5:25:00 AM, 10.2880001068115
7/5/2020 1:26:00 AM, 7/5/2020 5:26:00 AM, 9.94623279571533
7/5/2020 1:27:00 AM, 7/5/2020 5:27:00 AM, 9.00753784179687
7/5/2020 1:28:00 AM, 7/5/2020 5:28:00 AM, 8.64918899536133
7/5/2020 1:29:00 AM, 7/5/2020 5:29:00 AM, 8.59908008575439
7/5/2020 1:30:00 AM, 7/5/2020 5:30:00 AM, 8.76451969146729
7/5/2020 1:31:00 AM, 7/5/2020 5:31:00 AM, 9.32065010070801
7/5/2020 1:32:00 AM, 7/5/2020 5:32:00 AM, 9.33117771148682
7/5/2020 1:33:00 AM, 7/5/2020 5:33:00 AM, 9.15973377227783
7/5/2020 1:34:00 AM, 7/5/2020 5:34:00 AM, 8.91744041442871
7/5/2020 1:35:00 AM, 7/5/2020 5:35:00 AM, 9.02606582641602
7/5/2020 1:36:00 AM, 7/5/2020 5:36:00 AM, 9.35154628753662
7/5/2020 1:37:00 AM, 7/5/2020 5:37:00 AM, 9.6208610534668
7/5/2020 1:38:00 AM, 7/5/2020 5:38:00 AM, 9.33080768585205
7/5/2020 1:39:00 AM, 7/5/2020 5:39:00 AM, 9.50080490112305
7/5/2020 1:40:00 AM, 7/5/2020 5:40:00 AM, 9.41487216949463
7/5/2020 1:41:00 AM, 7/5/2020 5:41:00 AM, 9.04750728607178
7/5/2020 1:42:00 AM, 7/5/2020 5:42:00 AM, 8.96018028259277
7/5/2020 1:43:00 AM, 7/5/2020 5:43:00 AM, 9.18524265289307
7/5/2020 1:44:00 AM, 7/5/2020 5:44:00 AM, 9.1974458694458
7/5/2020 1:45:00 AM, 7/5/2020 5:45:00 AM, 9.49730777740479
7/5/2020 1:46:00 AM, 7/5/2020 5:46:00 AM, 9.80960941314697
7/5/2020 1:47:00 AM, 7/5/2020 5:47:00 AM, 10.3892707824707
7/5/2020 1:48:00 AM, 7/5/2020 5:48:00 AM, 10.196102142334
7/5/2020 1:49:00 AM, 7/5/2020 5:49:00 AM, 10.1680707931519
7/5/2020 1:50:00 AM, 7/5/2020 5:50:00 AM, 10.9212160110474
7/5/2020 1:51:00 AM, 7/5/2020 5:51:00 AM, 10.3641147613525
7/5/2020 1:52:00 AM, 7/5/2020 5:52:00 AM, 9.25842094421387
7/5/2020 1:53:00 AM, 7/5/2020 5:53:00 AM, 8.97588348388672
7/5/2020 1:54:00 AM, 7/5/2020 5:54:00 AM, 11.3932209014893
7/5/2020 1:55:00 AM, 7/5/2020 5:55:00 AM, 10.7821226119995
7/5/2020 1:56:00 AM, 7/5/2020 5:56:00 AM, 10.7977542877197
7/5/2020 1:57:00 AM, 7/5/2020 5:57:00 AM, 11.5643558502197
7/5/2020 1:58:00 AM, 7/5/2020 5:58:00 AM, 11.6416339874268
7/5/2020 1:59:00 AM, 7/5/2020 5:59:00 AM, 11.6416339874268
7/5/2020 2:00:00 AM, 7/5/2020 6:00:00 AM, 13.2454271316528
7/5/2020 2:01:00 AM, 7/5/2020 6:01:00 AM, 13.5029935836792
7/5/2020 2:02:00 AM, 7/5/2020 6:02:00 AM, 13.1754913330078
7/5/2020 2:03:00 AM, 7/5/2020 6:03:00 AM, 13.8042335510254
7/5/2020 2:04:00 AM, 7/5/2020 6:04:00 AM, 12.658805847168
7/5/2020 2:05:00 AM, 7/5/2020 6:05:00 AM, 12.9587154388428
7/5/2020 2:06:00 AM, 7/5/2020 6:06:00 AM, 12.7219724655151
7/5/2020 2:07:00 AM, 7/5/2020 6:07:00 AM, 12.3534240722656
7/5/2020 2:08:00 AM, 7/5/2020 6:08:00 AM, 12.8500719070435
7/5/2020 2:09:00 AM, 7/5/2020 6:09:00 AM, 12.8923053741455
7/5/2020 2:10:00 AM, 7/5/2020 6:10:00 AM, 12.9734907150269
7/5/2020 2:11:00 AM, 7/5/2020 6:11:00 AM, 13.7599515914917
7/5/2020 2:12:00 AM, 7/5/2020 6:12:00 AM, 14.4793062210083
7/5/2020 2:13:00 AM, 7/5/2020 6:13:00 AM, 15.8095636367798
7/5/2020 2:14:00 AM, 7/5/2020 6:14:00 AM, 15.620397567749
7/5/2020 2:15:00 AM, 7/5/2020 6:15:00 AM, 15.7274599075317
7/5/2020 2:16:00 AM, 7/5/2020 6:16:00 AM, 15.9855012893677
7/5/2020 2:17:00 AM, 7/5/2020 6:17:00 AM, 15.3913450241089
7/5/2020 2:18:00 AM, 7/5/2020 6:18:00 AM, 15.5686664581299
7/5/2020 2:19:00 AM, 7/5/2020 6:19:00 AM, 15.5732727050781
7/5/2020 2:20:00 AM, 7/5/2020 6:20:00 AM, 15.1724500656128
7/5/2020 2:21:00 AM, 7/5/2020 6:21:00 AM, 15.0326471328735
7/5/2020 2:22:00 AM, 7/5/2020 6:22:00 AM, 15.2385196685791
7/5/2020 2:23:00 AM, 7/5/2020 6:23:00 AM, 15.5147733688354
7/5/2020 2:24:00 AM, 7/5/2020 6:24:00 AM, 14.9724836349487
7/5/2020 2:25:00 AM, 7/5/2020 6:25:00 AM, 14.4884910583496
7/5/2020 2:26:00 AM, 7/5/2020 6:26:00 AM, 15.0419321060181
7/5/2020 2:27:00 AM, 7/5/2020 6:27:00 AM, 14.555811882019
7/5/2020 2:28:00 AM, 7/5/2020 6:28:00 AM, 14.584677696228
7/5/2020 2:29:00 AM, 7/5/2020 6:29:00 AM, 14.6764364242554
7/5/2020 2:30:00 AM, 7/5/2020 6:30:00 AM, 15.0587615966797
7/5/2020 2:31:00 AM, 7/5/2020 6:31:00 AM, 15.0639963150024
7/5/2020 2:32:00 AM, 7/5/2020 6:32:00 AM, 15.0996990203857
7/5/2020 2:33:00 AM, 7/5/2020 6:33:00 AM, 14.842077255249
7/5/2020 2:34:00 AM, 7/5/2020 6:34:00 AM, 14.9953384399414
7/5/2020 2:35:00 AM, 7/5/2020 6:35:00 AM, 14.9529666900635
7/5/2020 2:36:00 AM, 7/5/2020 6:36:00 AM, 15.9788427352905
7/5/2020 2:37:00 AM, 7/5/2020 6:37:00 AM, 16.1145324707031
7/5/2020 2:38:00 AM, 7/5/2020 6:38:00 AM, 15.0610809326172
7/5/2020 2:39:00 AM, 7/5/2020 6:39:00 AM, 15.4551181793213
7/5/2020 2:40:00 AM, 7/5/2020 6:40:00 AM, 14.7816219329834
7/5/2020 2:41:00 AM, 7/5/2020 6:41:00 AM, 13.7291278839111
7/5/2020 2:42:00 AM, 7/5/2020 6:42:00 AM, 13.2860040664673
7/5/2020 2:43:00 AM, 7/5/2020 6:43:00 AM, 12.703875541687
7/5/2020 2:44:00 AM, 7/5/2020 6:44:00 AM, 13.0287609100342
7/5/2020 2:45:00 AM, 7/5/2020 6:45:00 AM, 12.2803001403809
7/5/2020 2:46:00 AM, 7/5/2020 6:46:00 AM, 12.1419954299927
7/5/2020 2:47:00 AM, 7/5/2020 6:47:00 AM, 12.0345191955566
7/5/2020 2:48:00 AM, 7/5/2020 6:48:00 AM, 12.2328815460205
7/5/2020 2:49:00 AM, 7/5/2020 6:49:00 AM, 12.7934331893921
7/5/2020 2:50:00 AM, 7/5/2020 6:50:00 AM, 12.2520475387573
7/5/2020 2:51:00 AM, 7/5/2020 6:51:00 AM, 12.0702571868896
7/5/2020 2:52:00 AM, 7/5/2020 6:52:00 AM, 11.9754571914673
7/5/2020 2:53:00 AM, 7/5/2020 6:53:00 AM, 11.9952621459961
7/5/2020 2:54:00 AM, 7/5/2020 6:54:00 AM, 12.2700080871582
7/5/2020 2:55:00 AM, 7/5/2020 6:55:00 AM, 12.4759225845337
7/5/2020 2:56:00 AM, 7/5/2020 6:56:00 AM, 12.5284194946289
7/5/2020 2:57:00 AM, 7/5/2020 6:57:00 AM, 13.1218013763428
7/5/2020 2:58:00 AM, 7/5/2020 6:58:00 AM, 12.8788690567017
7/5/2020 2:59:00 AM, 7/5/2020 6:59:00 AM, 12.8064203262329
7/5/2020 3:00:00 AM, 7/5/2020 7:00:00 AM, 12.8064203262329
7/5/2020 3:01:00 AM, 7/5/2020 7:01:00 AM, 12.7891187667847
7/5/2020 3:02:00 AM, 7/5/2020 7:02:00 AM, 12.5236501693726
7/5/2020 3:03:00 AM, 7/5/2020 7:03:00 AM, 12.4534587860107
7/5/2020 3:04:00 AM, 7/5/2020 7:04:00 AM, 12.5556917190552
7/5/2020 3:05:00 AM, 7/5/2020 7:05:00 AM, 12.6928281784058
7/5/2020 3:06:00 AM, 7/5/2020 7:06:00 AM, 12.7916746139526
7/5/2020 3:07:00 AM, 7/5/2020 7:07:00 AM, 12.7316579818726
7/5/2020 3:08:00 AM, 7/5/2020 7:08:00 AM, 12.876745223999
7/5/2020 3:09:00 AM, 7/5/2020 7:09:00 AM, 13.5598621368408
7/5/2020 3:10:00 AM, 7/5/2020 7:10:00 AM, 13.9095239639282
7/5/2020 3:11:00 AM, 7/5/2020 7:11:00 AM, 14.0522432327271
7/5/2020 3:12:00 AM, 7/5/2020 7:12:00 AM, 14.2336120605469
7/5/2020 3:13:00 AM, 7/5/2020 7:13:00 AM, 14.3061122894287
7/5/2020 3:14:00 AM, 7/5/2020 7:14:00 AM, 14.5692005157471
7/5/2020 3:15:00 AM, 7/5/2020 7:15:00 AM, 14.4964809417725
7/5/2020 3:16:00 AM, 7/5/2020 7:16:00 AM, 14.8652601242065
7/5/2020 3:17:00 AM, 7/5/2020 7:17:00 AM, 14.7670011520386
7/5/2020 3:18:00 AM, 7/5/2020 7:18:00 AM, 14.3323087692261
7/5/2020 3:19:00 AM, 7/5/2020 7:19:00 AM, 13.933892250061
7/5/2020 3:20:00 AM, 7/5/2020 7:20:00 AM, 14.3860950469971
7/5/2020 3:21:00 AM, 7/5/2020 7:21:00 AM, 14.6808834075928
7/5/2020 3:22:00 AM, 7/5/2020 7:22:00 AM, 15.1468830108643
7/5/2020 3:23:00 AM, 7/5/2020 7:23:00 AM, 15.2534074783325
7/5/2020 3:24:00 AM, 7/5/2020 7:24:00 AM, 16.1973495483398
7/5/2020 3:25:00 AM, 7/5/2020 7:25:00 AM, 16.0022716522217
7/5/2020 3:26:00 AM, 7/5/2020 7:26:00 AM, 16.1493339538574
7/5/2020 3:27:00 AM, 7/5/2020 7:27:00 AM, 16.7499809265137
7/5/2020 3:28:00 AM, 7/5/2020 7:28:00 AM, 16.8235206604004
7/5/2020 3:29:00 AM, 7/5/2020 7:29:00 AM, 16.1159076690674
7/5/2020 3:30:00 AM, 7/5/2020 7:30:00 AM, 15.671124458313
7/5/2020 3:31:00 AM, 7/5/2020 7:31:00 AM, 15.0757255554199
7/5/2020 3:32:00 AM, 7/5/2020 7:32:00 AM, 14.623682975769
7/5/2020 3:33:00 AM, 7/5/2020 7:33:00 AM, 14.668532371521
7/5/2020 3:34:00 AM, 7/5/2020 7:34:00 AM, 14.5167236328125
7/5/2020 3:35:00 AM, 7/5/2020 7:35:00 AM, 14.734676361084
7/5/2020 3:36:00 AM, 7/5/2020 7:36:00 AM, 14.8079710006714
7/5/2020 3:37:00 AM, 7/5/2020 7:37:00 AM, 14.9209518432617
7/5/2020 3:38:00 AM, 7/5/2020 7:38:00 AM, 14.7066526412964
7/5/2020 3:39:00 AM, 7/5/2020 7:39:00 AM, 14.6803884506226
7/5/2020 3:40:00 AM, 7/5/2020 7:40:00 AM, 14.9976329803467
7/5/2020 3:41:00 AM, 7/5/2020 7:41:00 AM, 15.7997932434082
7/5/2020 3:42:00 AM, 7/5/2020 7:42:00 AM, 15.6755781173706
7/5/2020 3:43:00 AM, 7/5/2020 7:43:00 AM, 15.0874032974243
7/5/2020 3:44:00 AM, 7/5/2020 7:44:00 AM, 15.9941110610962
7/5/2020 3:45:00 AM, 7/5/2020 7:45:00 AM, 16.4569149017334
7/5/2020 3:46:00 AM, 7/5/2020 7:46:00 AM, 16.9366130828857
7/5/2020 3:47:00 AM, 7/5/2020 7:47:00 AM, 18.106595993042
7/5/2020 3:48:00 AM, 7/5/2020 7:48:00 AM, 16.9459476470947
7/5/2020 3:49:00 AM, 7/5/2020 7:49:00 AM, 17.158727645874
7/5/2020 3:50:00 AM, 7/5/2020 7:50:00 AM, 17.1788749694824
7/5/2020 3:51:00 AM, 7/5/2020 7:51:00 AM, 19.0877628326416
7/5/2020 3:52:00 AM, 7/5/2020 7:52:00 AM, 19.0918140411377
7/5/2020 3:53:00 AM, 7/5/2020 7:53:00 AM, 19.0891094207764
7/5/2020 3:54:00 AM, 7/5/2020 7:54:00 AM, 20.3728046417236
7/5/2020 3:55:00 AM, 7/5/2020 7:55:00 AM, 20.3918857574463
7/5/2020 3:56:00 AM, 7/5/2020 7:56:00 AM, 19.2608776092529
7/5/2020 3:57:00 AM, 7/5/2020 7:57:00 AM, 18.2254848480225
7/5/2020 3:58:00 AM, 7/5/2020 7:58:00 AM, 18.1314392089844
7/5/2020 3:59:00 AM, 7/5/2020 7:59:00 AM, 17.4176902770996
7/5/2020 4:00:00 AM, 7/5/2020 8:00:00 AM, 16.5603332519531
7/5/2020 4:01:00 AM, 7/5/2020 8:01:00 AM, 16.5603332519531
7/5/2020 4:02:00 AM, 7/5/2020 8:02:00 AM, 14.6110935211182
7/5/2020 4:03:00 AM, 7/5/2020 8:03:00 AM, 11.8724803924561
7/5/2020 4:04:00 AM, 7/5/2020 8:04:00 AM, 10.7677383422852
7/5/2020 4:05:00 AM, 7/5/2020 8:05:00 AM, 10.6538724899292
7/5/2020 4:06:00 AM, 7/5/2020 8:06:00 AM, 10.6993627548218
7/5/2020 4:07:00 AM, 7/5/2020 8:07:00 AM, 10.4336414337158
7/5/2020 4:08:00 AM, 7/5/2020 8:08:00 AM, 10.0550127029419
7/5/2020 4:09:00 AM, 7/5/2020 8:09:00 AM, 10.0376024246216
7/5/2020 4:10:00 AM, 7/5/2020 8:10:00 AM, 10.2330799102783
7/5/2020 4:11:00 AM, 7/5/2020 8:11:00 AM, 10.4384546279907
7/5/2020 4:12:00 AM, 7/5/2020 8:12:00 AM, 10.2368516921997
7/5/2020 4:13:00 AM, 7/5/2020 8:13:00 AM, 10.9298295974731
7/5/2020 4:14:00 AM, 7/5/2020 8:14:00 AM, 10.3301210403442
7/5/2020 4:15:00 AM, 7/5/2020 8:15:00 AM, 10.2056760787964
7/5/2020 4:16:00 AM, 7/5/2020 8:16:00 AM, 10.3722553253174
7/5/2020 4:17:00 AM, 7/5/2020 8:17:00 AM, 11.0174674987793
7/5/2020 4:18:00 AM, 7/5/2020 8:18:00 AM, 11.1107845306396
7/5/2020 4:19:00 AM, 7/5/2020 8:19:00 AM, 11.0888357162476
7/5/2020 4:20:00 AM, 7/5/2020 8:20:00 AM, 10.626070022583
7/5/2020 4:21:00 AM, 7/5/2020 8:21:00 AM, 10.5990858078003
7/5/2020 4:22:00 AM, 7/5/2020 8:22:00 AM, 10.6635637283325
7/5/2020 4:23:00 AM, 7/5/2020 8:23:00 AM, 10.8601398468018
7/5/2020 4:24:00 AM, 7/5/2020 8:24:00 AM, 10.5197134017944
7/5/2020 4:25:00 AM, 7/5/2020 8:25:00 AM, 10.5924053192139
7/5/2020 4:26:00 AM, 7/5/2020 8:26:00 AM, 10.2657041549683
7/5/2020 4:27:00 AM, 7/5/2020 8:27:00 AM, 10.4769687652588
7/5/2020 4:28:00 AM, 7/5/2020 8:28:00 AM, 10.3881692886353
7/5/2020 4:29:00 AM, 7/5/2020 8:29:00 AM, 9.93199253082275
7/5/2020 4:30:00 AM, 7/5/2020 8:30:00 AM, 9.84443092346191
7/5/2020 4:31:00 AM, 7/5/2020 8:31:00 AM, 9.78043174743652
7/5/2020 4:32:00 AM, 7/5/2020 8:32:00 AM, 10.0772256851196
7/5/2020 4:33:00 AM, 7/5/2020 8:33:00 AM, 9.97146224975586
7/5/2020 4:34:00 AM, 7/5/2020 8:34:00 AM, 9.82233715057373
7/5/2020 4:35:00 AM, 7/5/2020 8:35:00 AM, 9.80107688903809
7/5/2020 4:36:00 AM, 7/5/2020 8:36:00 AM, 9.71159744262695
7/5/2020 4:37:00 AM, 7/5/2020 8:37:00 AM, 9.78949356079102
7/5/2020 4:38:00 AM, 7/5/2020 8:38:00 AM, 9.76870059967041
7/5/2020 4:39:00 AM, 7/5/2020 8:39:00 AM, 9.87594413757324
7/5/2020 4:40:00 AM, 7/5/2020 8:40:00 AM, 9.84245777130127
7/5/2020 4:41:00 AM, 7/5/2020 8:41:00 AM, 9.84311389923096
7/5/2020 4:42:00 AM, 7/5/2020 8:42:00 AM, 9.71119976043701
7/5/2020 4:43:00 AM, 7/5/2020 8:43:00 AM, 9.17217445373535
7/5/2020 4:44:00 AM, 7/5/2020 8:44:00 AM, 8.91890335083008
7/5/2020 4:45:00 AM, 7/5/2020 8:45:00 AM, 8.84693431854248
7/5/2020 4:46:00 AM, 7/5/2020 8:46:00 AM, 8.88032627105713
7/5/2020 4:47:00 AM, 7/5/2020 8:47:00 AM, 9.00203895568848
7/5/2020 4:48:00 AM, 7/5/2020 8:48:00 AM, 9.24460697174072
7/5/2020 4:49:00 AM, 7/5/2020 8:49:00 AM, 9.41966247558594
7/5/2020 4:50:00 AM, 7/5/2020 8:50:00 AM, 9.42138862609863
7/5/2020 4:51:00 AM, 7/5/2020 8:51:00 AM, 9.34378051757812
7/5/2020 4:52:00 AM, 7/5/2020 8:52:00 AM, 9.26705741882324
7/5/2020 4:53:00 AM, 7/5/2020 8:53:00 AM, 9.12162494659424
7/5/2020 4:54:00 AM, 7/5/2020 8:54:00 AM, 8.63370609283447
7/5/2020 4:55:00 AM, 7/5/2020 8:55:00 AM, 8.04964637756348
7/5/2020 4:56:00 AM, 7/5/2020 8:56:00 AM, 8.05481624603271
7/5/2020 4:57:00 AM, 7/5/2020 8:57:00 AM, 8.08387851715088
7/5/2020 4:58:00 AM, 7/5/2020 8:58:00 AM, 8.08744144439697
7/5/2020 4:59:00 AM, 7/5/2020 8:59:00 AM, 8.28616237640381
7/5/2020 5:00:00 AM, 7/5/2020 9:00:00 AM, 8.39585208892822
7/5/2020 5:01:00 AM, 7/5/2020 9:01:00 AM, 8.48351001739502
7/5/2020 5:02:00 AM, 7/5/2020 9:02:00 AM, 8.48351001739502
7/5/2020 5:03:00 AM, 7/5/2020 9:03:00 AM, 8.30702304840088
7/5/2020 5:04:00 AM, 7/5/2020 9:04:00 AM, 7.9717059135437
7/5/2020 5:05:00 AM, 7/5/2020 9:05:00 AM, 7.95441389083862
7/5/2020 5:06:00 AM, 7/5/2020 9:06:00 AM, 7.79086208343506
7/5/2020 5:07:00 AM, 7/5/2020 9:07:00 AM, 7.62322378158569
7/5/2020 5:08:00 AM, 7/5/2020 9:08:00 AM, 7.64378786087036
7/5/2020 5:09:00 AM, 7/5/2020 9:09:00 AM, 7.65201425552368
7/5/2020 5:10:00 AM, 7/5/2020 9:10:00 AM, 7.59405088424683
7/5/2020 5:11:00 AM, 7/5/2020 9:11:00 AM, 7.59906530380249
7/5/2020 5:12:00 AM, 7/5/2020 9:12:00 AM, 7.34722089767456
7/5/2020 5:13:00 AM, 7/5/2020 9:13:00 AM, 7.39739322662354
7/5/2020 5:14:00 AM, 7/5/2020 9:14:00 AM, 7.3420090675354
7/5/2020 5:15:00 AM, 7/5/2020 9:15:00 AM, 7.08438587188721
7/5/2020 5:16:00 AM, 7/5/2020 9:16:00 AM, 7.09433317184448
7/5/2020 5:17:00 AM, 7/5/2020 9:17:00 AM, 7.21540594100952
7/5/2020 5:18:00 AM, 7/5/2020 9:18:00 AM, 7.23549842834473
7/5/2020 5:19:00 AM, 7/5/2020 9:19:00 AM, 7.85865259170532
7/5/2020 5:20:00 AM, 7/5/2020 9:20:00 AM, 8.10155487060547
7/5/2020 5:21:00 AM, 7/5/2020 9:21:00 AM, 8.77597713470459
7/5/2020 5:22:00 AM, 7/5/2020 9:22:00 AM, 9.46587181091309
7/5/2020 5:23:00 AM, 7/5/2020 9:23:00 AM, 9.21585178375244
7/5/2020 5:24:00 AM, 7/5/2020 9:24:00 AM, 11.5764427185059
7/5/2020 5:25:00 AM, 7/5/2020 9:25:00 AM, 10.25355052948
7/5/2020 5:26:00 AM, 7/5/2020 9:26:00 AM, 10.4111814498901
7/5/2020 5:27:00 AM, 7/5/2020 9:27:00 AM, 9.78847503662109
7/5/2020 5:28:00 AM, 7/5/2020 9:28:00 AM, 9.50965404510498
7/5/2020 5:29:00 AM, 7/5/2020 9:29:00 AM, 9.52352142333984
7/5/2020 5:30:00 AM, 7/5/2020 9:30:00 AM, 9.08743095397949
7/5/2020 5:31:00 AM, 7/5/2020 9:31:00 AM, 8.89260387420654
7/5/2020 5:32:00 AM, 7/5/2020 9:32:00 AM, 9.08154487609863
7/5/2020 5:33:00 AM, 7/5/2020 9:33:00 AM, 9.37988185882568
7/5/2020 5:34:00 AM, 7/5/2020 9:34:00 AM, 8.0919361114502
7/5/2020 5:35:00 AM, 7/5/2020 9:35:00 AM, 7.8486008644104
7/5/2020 5:36:00 AM, 7/5/2020 9:36:00 AM, 7.26630687713623
7/5/2020 5:37:00 AM, 7/5/2020 9:37:00 AM, 7.43580007553101
7/5/2020 5:38:00 AM, 7/5/2020 9:38:00 AM, 7.37928104400635
7/5/2020 5:39:00 AM, 7/5/2020 9:39:00 AM, 7.37833738327026
7/5/2020 5:40:00 AM, 7/5/2020 9:40:00 AM, 7.3371639251709
7/5/2020 5:41:00 AM, 7/5/2020 9:41:00 AM, 7.41136455535889
7/5/2020 5:42:00 AM, 7/5/2020 9:42:00 AM, 7.43931102752686
7/5/2020 5:43:00 AM, 7/5/2020 9:43:00 AM, 7.42452812194824
7/5/2020 5:44:00 AM, 7/5/2020 9:44:00 AM, 7.010094165802
7/5/2020 5:45:00 AM, 7/5/2020 9:45:00 AM, 6.89851951599121
7/5/2020 5:46:00 AM, 7/5/2020 9:46:00 AM, 6.69025754928589
7/5/2020 5:47:00 AM, 7/5/2020 9:47:00 AM, 6.47076368331909
7/5/2020 5:48:00 AM, 7/5/2020 9:48:00 AM, 5.92578792572021
7/5/2020 5:49:00 AM, 7/5/2020 9:49:00 AM, 6.08618831634521
7/5/2020 5:50:00 AM, 7/5/2020 9:50:00 AM, 6.17550611495972
7/5/2020 5:51:00 AM, 7/5/2020 9:51:00 AM, 6.68616151809692
7/5/2020 5:52:00 AM, 7/5/2020 9:52:00 AM, 6.71673154830933
7/5/2020 5:53:00 AM, 7/5/2020 9:53:00 AM, 6.78631114959717
7/5/2020 5:54:00 AM, 7/5/2020 9:54:00 AM, 6.70858573913574
7/5/2020 5:55:00 AM, 7/5/2020 9:55:00 AM, 6.55084896087646
7/5/2020 5:56:00 AM, 7/5/2020 9:56:00 AM, 6.73624038696289
7/5/2020 5:57:00 AM, 7/5/2020 9:57:00 AM, 6.85139036178589
7/5/2020 5:58:00 AM, 7/5/2020 9:58:00 AM, 6.8843412399292
7/5/2020 5:59:00 AM, 7/5/2020 9:59:00 AM, 6.96233367919922
7/5/2020 6:00:00 AM, 7/5/2020 10:00:00 AM, 6.79706382751465
7/5/2020 6:01:00 AM, 7/5/2020 10:01:00 AM, 6.84353923797607
7/5/2020 6:02:00 AM, 7/5/2020 10:02:00 AM, 6.97439527511597
7/5/2020 6:03:00 AM, 7/5/2020 10:03:00 AM, 6.97439527511597
7/5/2020 6:04:00 AM, 7/5/2020 10:04:00 AM, 6.97533941268921
7/5/2020 6:05:00 AM, 7/5/2020 10:05:00 AM, 6.69164228439331
7/5/2020 6:06:00 AM, 7/5/2020 10:06:00 AM, 6.7298321723938
7/5/2020 6:07:00 AM, 7/5/2020 10:07:00 AM, 6.97266006469727
7/5/2020 6:08:00 AM, 7/5/2020 10:08:00 AM, 7.12803506851196
7/5/2020 6:09:00 AM, 7/5/2020 10:09:00 AM, 6.99510908126831
7/5/2020 6:10:00 AM, 7/5/2020 10:10:00 AM, 7.02419710159302
7/5/2020 6:11:00 AM, 7/5/2020 10:11:00 AM, 7.01259422302246
7/5/2020 6:12:00 AM, 7/5/2020 10:12:00 AM, 7.60516023635864
7/5/2020 6:13:00 AM, 7/5/2020 10:13:00 AM, 9.03227519989014
7/5/2020 6:14:00 AM, 7/5/2020 10:14:00 AM, 9.20670604705811
7/5/2020 6:15:00 AM, 7/5/2020 10:15:00 AM, 8.66074275970459
7/5/2020 6:16:00 AM, 7/5/2020 10:16:00 AM, 7.46472311019897
7/5/2020 6:17:00 AM, 7/5/2020 10:17:00 AM, 7.48759365081787
7/5/2020 6:18:00 AM, 7/5/2020 10:18:00 AM, 7.09789800643921
7/5/2020 6:19:00 AM, 7/5/2020 10:19:00 AM, 8.39854049682617
7/5/2020 6:20:00 AM, 7/5/2020 10:20:00 AM, 7.89176082611084
7/5/2020 6:21:00 AM, 7/5/2020 10:21:00 AM, 12.9127168655396
7/5/2020 6:22:00 AM, 7/5/2020 10:22:00 AM, 9.83655452728271
7/5/2020 6:23:00 AM, 7/5/2020 10:23:00 AM, 8.82174205780029
7/5/2020 6:24:00 AM, 7/5/2020 10:24:00 AM, 8.90363597869873
7/5/2020 6:25:00 AM, 7/5/2020 10:25:00 AM, 8.8462610244751
7/5/2020 6:26:00 AM, 7/5/2020 10:26:00 AM, 7.82995367050171
7/5/2020 6:27:00 AM, 7/5/2020 10:27:00 AM, 10.985279083252
7/5/2020 6:28:00 AM, 7/5/2020 10:28:00 AM, 9.76705932617187
7/5/2020 6:29:00 AM, 7/5/2020 10:29:00 AM, 11.7852611541748
7/5/2020 6:30:00 AM, 7/5/2020 10:30:00 AM, 7.20830965042114
7/5/2020 6:31:00 AM, 7/5/2020 10:31:00 AM, 6.79171752929687
7/5/2020 6:32:00 AM, 7/5/2020 10:32:00 AM, 7.35449981689453
7/5/2020 6:33:00 AM, 7/5/2020 10:33:00 AM, 6.67686319351196
7/5/2020 6:34:00 AM, 7/5/2020 10:34:00 AM, 8.49930572509766
7/5/2020 6:35:00 AM, 7/5/2020 10:35:00 AM, 8.27205467224121
7/5/2020 6:36:00 AM, 7/5/2020 10:36:00 AM, 9.18506622314453
7/5/2020 6:37:00 AM, 7/5/2020 10:37:00 AM, 8.11015224456787
7/5/2020 6:38:00 AM, 7/5/2020 10:38:00 AM, 7.13031196594238
7/5/2020 6:39:00 AM, 7/5/2020 10:39:00 AM, 6.76965999603271
7/5/2020 6:40:00 AM, 7/5/2020 10:40:00 AM, 8.74155902862549
7/5/2020 6:41:00 AM, 7/5/2020 10:41:00 AM, 9.78822898864746
7/5/2020 6:42:00 AM, 7/5/2020 10:42:00 AM, 10.6778316497803
7/5/2020 6:43:00 AM, 7/5/2020 10:43:00 AM, 8.61158657073975
7/5/2020 6:44:00 AM, 7/5/2020 10:44:00 AM, 7.15492868423462
7/5/2020 6:45:00 AM, 7/5/2020 10:45:00 AM, 7.0077748298645
7/5/2020 6:46:00 AM, 7/5/2020 10:46:00 AM, 6.81171131134033
7/5/2020 6:47:00 AM, 7/5/2020 10:47:00 AM, 6.97675323486328
7/5/2020 6:48:00 AM, 7/5/2020 10:48:00 AM, 7.23160552978516
7/5/2020 6:49:00 AM, 7/5/2020 10:49:00 AM, 7.43508386611938
7/5/2020 6:50:00 AM, 7/5/2020 10:50:00 AM, 6.85982656478882
7/5/2020 6:51:00 AM, 7/5/2020 10:51:00 AM, 10.6619720458984
7/5/2020 6:52:00 AM, 7/5/2020 10:52:00 AM, 10.363730430603
7/5/2020 6:53:00 AM, 7/5/2020 10:53:00 AM, 9.16690444946289
7/5/2020 6:54:00 AM, 7/5/2020 10:54:00 AM, 7.3266429901123
7/5/2020 6:55:00 AM, 7/5/2020 10:55:00 AM, 8.02210712432861
7/5/2020 6:56:00 AM, 7/5/2020 10:56:00 AM, 8.92195796966553
7/5/2020 6:57:00 AM, 7/5/2020 10:57:00 AM, 8.29610538482666
7/5/2020 6:58:00 AM, 7/5/2020 10:58:00 AM, 8.40971279144287
7/5/2020 6:59:00 AM, 7/5/2020 10:59:00 AM, 9.77058124542236
7/5/2020 7:00:00 AM, 7/5/2020 11:00:00 AM, 8.84368324279785
7/5/2020 7:01:00 AM, 7/5/2020 11:01:00 AM, 9.23743343353271
7/5/2020 7:02:00 AM, 7/5/2020 11:02:00 AM, 10.3703327178955
7/5/2020 7:03:00 AM, 7/5/2020 11:03:00 AM, 9.31648445129395
7/5/2020 7:04:00 AM, 7/5/2020 11:04:00 AM, 9.31648445129395
7/5/2020 7:05:00 AM, 7/5/2020 11:05:00 AM, 9.08939838409424
7/5/2020 7:06:00 AM, 7/5/2020 11:06:00 AM, 5.79000902175903
7/5/2020 7:07:00 AM, 7/5/2020 11:07:00 AM, 6.32404756546021
7/5/2020 7:08:00 AM, 7/5/2020 11:08:00 AM, 10.9996900558472
7/5/2020 7:09:00 AM, 7/5/2020 11:09:00 AM, 10.9785432815552
7/5/2020 7:10:00 AM, 7/5/2020 11:10:00 AM, 11.3649892807007
7/5/2020 7:11:00 AM, 7/5/2020 11:11:00 AM, 8.3212251663208
7/5/2020 7:12:00 AM, 7/5/2020 11:12:00 AM, 7.84359788894653
7/5/2020 7:13:00 AM, 7/5/2020 11:13:00 AM, 5.81452465057373
7/5/2020 7:14:00 AM, 7/5/2020 11:14:00 AM, 6.43430709838867
7/5/2020 7:15:00 AM, 7/5/2020 11:15:00 AM, 9.25988674163818
7/5/2020 7:16:00 AM, 7/5/2020 11:16:00 AM, 6.47105932235718
7/5/2020 7:17:00 AM, 7/5/2020 11:17:00 AM, 4.88856315612793
7/5/2020 7:18:00 AM, 7/5/2020 11:18:00 AM, 4.74244832992554
7/5/2020 7:19:00 AM, 7/5/2020 11:19:00 AM, 4.67208385467529
7/5/2020 7:20:00 AM, 7/5/2020 11:20:00 AM, 5.32548761367798
7/5/2020 7:21:00 AM, 7/5/2020 11:21:00 AM, 5.40575408935547
7/5/2020 7:22:00 AM, 7/5/2020 11:22:00 AM, 5.19839811325073
7/5/2020 7:23:00 AM, 7/5/2020 11:23:00 AM, 5.5038275718689
7/5/2020 7:24:00 AM, 7/5/2020 11:24:00 AM, 5.15692615509033
7/5/2020 7:25:00 AM, 7/5/2020 11:25:00 AM, 5.05756044387817
7/5/2020 7:26:00 AM, 7/5/2020 11:26:00 AM, 5.49067115783691
7/5/2020 7:27:00 AM, 7/5/2020 11:27:00 AM, 5.72864389419556
7/5/2020 7:28:00 AM, 7/5/2020 11:28:00 AM, 5.34885358810425
7/5/2020 7:29:00 AM, 7/5/2020 11:29:00 AM, 6.28636693954468
7/5/2020 7:30:00 AM, 7/5/2020 11:30:00 AM, 7.19658088684082
7/5/2020 7:31:00 AM, 7/5/2020 11:31:00 AM, 6.41033554077148
7/5/2020 7:32:00 AM, 7/5/2020 11:32:00 AM, 6.42194318771362
7/5/2020 7:33:00 AM, 7/5/2020 11:33:00 AM, 5.48175859451294
7/5/2020 7:34:00 AM, 7/5/2020 11:34:00 AM, 6.37819766998291
7/5/2020 7:35:00 AM, 7/5/2020 11:35:00 AM, 5.69768190383911
7/5/2020 7:36:00 AM, 7/5/2020 11:36:00 AM, 5.56435966491699
7/5/2020 7:37:00 AM, 7/5/2020 11:37:00 AM, 5.68803548812866
7/5/2020 7:38:00 AM, 7/5/2020 11:38:00 AM, 5.59991884231567
7/5/2020 7:39:00 AM, 7/5/2020 11:39:00 AM, 5.68288469314575
7/5/2020 7:40:00 AM, 7/5/2020 11:40:00 AM, 5.97517204284668
7/5/2020 7:41:00 AM, 7/5/2020 11:41:00 AM, 6.05640935897827
7/5/2020 7:42:00 AM, 7/5/2020 11:42:00 AM, 6.74266195297241
7/5/2020 7:43:00 AM, 7/5/2020 11:43:00 AM, 6.69069242477417
7/5/2020 7:44:00 AM, 7/5/2020 11:44:00 AM, 6.41508007049561
7/5/2020 7:45:00 AM, 7/5/2020 11:45:00 AM, 6.611328125
7/5/2020 7:46:00 AM, 7/5/2020 11:46:00 AM, 7.27911424636841
7/5/2020 7:47:00 AM, 7/5/2020 11:47:00 AM, 7.09262418746948
7/5/2020 7:48:00 AM, 7/5/2020 11:48:00 AM, 6.88855075836182
7/5/2020 7:49:00 AM, 7/5/2020 11:49:00 AM, 7.04034662246704
7/5/2020 7:50:00 AM, 7/5/2020 11:50:00 AM, 7.01364421844482
7/5/2020 7:51:00 AM, 7/5/2020 11:51:00 AM, 7.22970056533813
7/5/2020 7:52:00 AM, 7/5/2020 11:52:00 AM, 7.73524188995361
7/5/2020 7:53:00 AM, 7/5/2020 11:53:00 AM, 8.81117534637451
7/5/2020 7:54:00 AM, 7/5/2020 11:54:00 AM, 8.76905632019043
7/5/2020 7:55:00 AM, 7/5/2020 11:55:00 AM, 7.29894065856934
7/5/2020 7:56:00 AM, 7/5/2020 11:56:00 AM, 7.2088942527771
7/5/2020 7:57:00 AM, 7/5/2020 11:57:00 AM, 7.15270900726318
7/5/2020 7:58:00 AM, 7/5/2020 11:58:00 AM, 7.59588193893433
7/5/2020 7:59:00 AM, 7/5/2020 11:59:00 AM, 7.71410226821899
7/5/2020 8:00:00 AM, 7/5/2020 12:00:00 PM, 7.45908498764038
7/5/2020 8:01:00 AM, 7/5/2020 12:01:00 PM, 8.45678997039795
7/5/2020 8:02:00 AM, 7/5/2020 12:02:00 PM, 8.93921756744385
7/5/2020 8:03:00 AM, 7/5/2020 12:03:00 PM, 9.35302543640137
7/5/2020 8:04:00 AM, 7/5/2020 12:04:00 PM, 8.91619205474854
7/5/2020 8:05:00 AM, 7/5/2020 12:05:00 PM, 8.91619205474854
7/5/2020 8:06:00 AM, 7/5/2020 12:06:00 PM, 8.91619205474854
7/5/2020 8:07:00 AM, 7/5/2020 12:07:00 PM, 9.64386081695557
7/5/2020 8:08:00 AM, 7/5/2020 12:08:00 PM, 8.67450714111328
7/5/2020 8:09:00 AM, 7/5/2020 12:09:00 PM, 10.0287704467773
7/5/2020 8:10:00 AM, 7/5/2020 12:10:00 PM, 9.47719955444336
7/5/2020 8:11:00 AM, 7/5/2020 12:11:00 PM, 10.4361515045166
7/5/2020 8:12:00 AM, 7/5/2020 12:12:00 PM, 8.49805545806885
7/5/2020 8:13:00 AM, 7/5/2020 12:13:00 PM, 8.17020034790039
7/5/2020 8:14:00 AM, 7/5/2020 12:14:00 PM, 7.32409334182739
7/5/2020 8:15:00 AM, 7/5/2020 12:15:00 PM, 8.37733364105225
7/5/2020 8:16:00 AM, 7/5/2020 12:16:00 PM, 8.20029735565186
7/5/2020 8:17:00 AM, 7/5/2020 12:17:00 PM, 8.024827003479
7/5/2020 8:18:00 AM, 7/5/2020 12:18:00 PM, 7.91838693618774
7/5/2020 8:19:00 AM, 7/5/2020 12:19:00 PM, 7.95263767242432
7/5/2020 8:20:00 AM, 7/5/2020 12:20:00 PM, 11.0152540206909
7/5/2020 8:21:00 AM, 7/5/2020 12:21:00 PM, 12.1046924591064
7/5/2020 8:22:00 AM, 7/5/2020 12:22:00 PM, 11.8218679428101
7/5/2020 8:23:00 AM, 7/5/2020 12:23:00 PM, 9.40803623199463
7/5/2020 8:24:00 AM, 7/5/2020 12:24:00 PM, 8.61154842376709
7/5/2020 8:25:00 AM, 7/5/2020 12:25:00 PM, 7.76309776306152
7/5/2020 8:26:00 AM, 7/5/2020 12:26:00 PM, 7.96331548690796
7/5/2020 8:27:00 AM, 7/5/2020 12:27:00 PM, 8.08291816711426
7/5/2020 8:28:00 AM, 7/5/2020 12:28:00 PM, 7.74798965454102
7/5/2020 8:29:00 AM, 7/5/2020 12:29:00 PM, 7.7712287902832
7/5/2020 8:30:00 AM, 7/5/2020 12:30:00 PM, 8.68589973449707
7/5/2020 8:31:00 AM, 7/5/2020 12:31:00 PM, 8.4867525100708
7/5/2020 8:32:00 AM, 7/5/2020 12:32:00 PM, 10.0689296722412
7/5/2020 8:33:00 AM, 7/5/2020 12:33:00 PM, 10.2584056854248
7/5/2020 8:34:00 AM, 7/5/2020 12:34:00 PM, 10.1875400543213
7/5/2020 8:35:00 AM, 7/5/2020 12:35:00 PM, 9.0700216293335
7/5/2020 8:36:00 AM, 7/5/2020 12:36:00 PM, 8.82664489746094
7/5/2020 8:37:00 AM, 7/5/2020 12:37:00 PM, 10.4415845870972
7/5/2020 8:38:00 AM, 7/5/2020 12:38:00 PM, 8.84120464324951
7/5/2020 8:39:00 AM, 7/5/2020 12:39:00 PM, 8.68671226501465
7/5/2020 8:40:00 AM, 7/5/2020 12:40:00 PM, 8.06861019134521
7/5/2020 8:41:00 AM, 7/5/2020 12:41:00 PM, 7.65514039993286
7/5/2020 8:42:00 AM, 7/5/2020 12:42:00 PM, 7.54526662826538
7/5/2020 8:43:00 AM, 7/5/2020 12:43:00 PM, 7.51700210571289
7/5/2020 8:44:00 AM, 7/5/2020 12:44:00 PM, 7.63215112686157
7/5/2020 8:45:00 AM, 7/5/2020 12:45:00 PM, 7.80708932876587
7/5/2020 8:46:00 AM, 7/5/2020 12:46:00 PM, 8.10838031768799
7/5/2020 8:47:00 AM, 7/5/2020 12:47:00 PM, 7.77078485488892
7/5/2020 8:48:00 AM, 7/5/2020 12:48:00 PM, 7.78463792800903
7/5/2020 8:49:00 AM, 7/5/2020 12:49:00 PM, 7.93654298782349
7/5/2020 8:50:00 AM, 7/5/2020 12:50:00 PM, 8.54951000213623
7/5/2020 8:51:00 AM, 7/5/2020 12:51:00 PM, 8.04683780670166
7/5/2020 8:52:00 AM, 7/5/2020 12:52:00 PM, 7.89746570587158
7/5/2020 8:53:00 AM, 7/5/2020 12:53:00 PM, 8.44817733764648
7/5/2020 8:54:00 AM, 7/5/2020 12:54:00 PM, 8.2429666519165
7/5/2020 8:55:00 AM, 7/5/2020 12:55:00 PM, 7.87349033355713
7/5/2020 8:56:00 AM, 7/5/2020 12:56:00 PM, 7.34318017959595
7/5/2020 8:57:00 AM, 7/5/2020 12:57:00 PM, 7.35330057144165
7/5/2020 8:58:00 AM, 7/5/2020 12:58:00 PM, 7.42683124542236
7/5/2020 8:59:00 AM, 7/5/2020 12:59:00 PM, 7.56354379653931
7/5/2020 9:00:00 AM, 7/5/2020 1:00:00 PM, 7.19104385375977
7/5/2020 9:01:00 AM, 7/5/2020 1:01:00 PM, 7.38992071151733
7/5/2020 9:02:00 AM, 7/5/2020 1:02:00 PM, 8.17854499816895
7/5/2020 9:03:00 AM, 7/5/2020 1:03:00 PM, 8.44113445281982
7/5/2020 9:04:00 AM, 7/5/2020 1:04:00 PM, 8.8145112991333
7/5/2020 9:05:00 AM, 7/5/2020 1:05:00 PM, 8.86840057373047
7/5/2020 9:06:00 AM, 7/5/2020 1:06:00 PM, 8.86960697174072
7/5/2020 9:07:00 AM, 7/5/2020 1:07:00 PM, 8.86960697174072
7/5/2020 9:08:00 AM, 7/5/2020 1:08:00 PM, 11.0652360916138
7/5/2020 9:09:00 AM, 7/5/2020 1:09:00 PM, 8.87068462371826
7/5/2020 9:10:00 AM, 7/5/2020 1:10:00 PM, 8.36018943786621
7/5/2020 9:11:00 AM, 7/5/2020 1:11:00 PM, 10.720365524292
7/5/2020 9:12:00 AM, 7/5/2020 1:12:00 PM, 11.6679086685181
7/5/2020 9:13:00 AM, 7/5/2020 1:13:00 PM, 9.1289701461792
7/5/2020 9:14:00 AM, 7/5/2020 1:14:00 PM, 8.09979820251465
7/5/2020 9:15:00 AM, 7/5/2020 1:15:00 PM, 7.19141674041748
7/5/2020 9:16:00 AM, 7/5/2020 1:16:00 PM, 10.0519752502441
7/5/2020 9:17:00 AM, 7/5/2020 1:17:00 PM, 11.1126499176025
7/5/2020 9:18:00 AM, 7/5/2020 1:18:00 PM, 10.3325119018555
7/5/2020 9:19:00 AM, 7/5/2020 1:19:00 PM, 7.51658630371094
7/5/2020 9:20:00 AM, 7/5/2020 1:20:00 PM, 6.86730527877808
7/5/2020 9:21:00 AM, 7/5/2020 1:21:00 PM, 6.94221258163452
7/5/2020 9:22:00 AM, 7/5/2020 1:22:00 PM, 6.82193565368652
7/5/2020 9:23:00 AM, 7/5/2020 1:23:00 PM, 7.47611999511719
7/5/2020 9:24:00 AM, 7/5/2020 1:24:00 PM, 9.97636604309082
7/5/2020 9:25:00 AM, 7/5/2020 1:25:00 PM, 7.30130910873413
7/5/2020 9:26:00 AM, 7/5/2020 1:26:00 PM, 7.32890748977661
7/5/2020 9:27:00 AM, 7/5/2020 1:27:00 PM, 7.1509485244751
7/5/2020 9:28:00 AM, 7/5/2020 1:28:00 PM, 7.30947017669678
7/5/2020 9:29:00 AM, 7/5/2020 1:29:00 PM, 6.91007661819458
7/5/2020 9:30:00 AM, 7/5/2020 1:30:00 PM, 6.52497911453247
7/5/2020 9:31:00 AM, 7/5/2020 1:31:00 PM, 8.59713172912598
7/5/2020 9:32:00 AM, 7/5/2020 1:32:00 PM, 9.51153469085693
7/5/2020 9:33:00 AM, 7/5/2020 1:33:00 PM, 9.27877998352051
7/5/2020 9:34:00 AM, 7/5/2020 1:34:00 PM, 10.1104698181152
7/5/2020 9:35:00 AM, 7/5/2020 1:35:00 PM, 9.8186731338501
7/5/2020 9:36:00 AM, 7/5/2020 1:36:00 PM, 8.95002174377441
7/5/2020 9:37:00 AM, 7/5/2020 1:37:00 PM, 8.91769504547119
7/5/2020 9:38:00 AM, 7/5/2020 1:38:00 PM, 7.47690343856812
7/5/2020 9:39:00 AM, 7/5/2020 1:39:00 PM, 7.25082111358643
7/5/2020 9:40:00 AM, 7/5/2020 1:40:00 PM, 6.58547639846802
7/5/2020 9:41:00 AM, 7/5/2020 1:41:00 PM, 6.67048931121826
7/5/2020 9:42:00 AM, 7/5/2020 1:42:00 PM, 6.79147148132324
7/5/2020 9:43:00 AM, 7/5/2020 1:43:00 PM, 6.87432527542114
7/5/2020 9:44:00 AM, 7/5/2020 1:44:00 PM, 6.95764017105103
7/5/2020 9:45:00 AM, 7/5/2020 1:45:00 PM, 6.40300464630127
7/5/2020 9:46:00 AM, 7/5/2020 1:46:00 PM, 6.31684350967407
7/5/2020 9:47:00 AM, 7/5/2020 1:47:00 PM, 6.24340057373047
7/5/2020 9:48:00 AM, 7/5/2020 1:48:00 PM, 6.27178430557251
7/5/2020 9:49:00 AM, 7/5/2020 1:49:00 PM, 6.56877851486206
7/5/2020 9:50:00 AM, 7/5/2020 1:50:00 PM, 7.02966499328613
7/5/2020 9:51:00 AM, 7/5/2020 1:51:00 PM, 7.62959718704224
7/5/2020 9:52:00 AM, 7/5/2020 1:52:00 PM, 9.13220310211182
7/5/2020 9:53:00 AM, 7/5/2020 1:53:00 PM, 7.58467054367065
7/5/2020 9:54:00 AM, 7/5/2020 1:54:00 PM, 11.722261428833
7/5/2020 9:55:00 AM, 7/5/2020 1:55:00 PM, 17.0905113220215
7/5/2020 9:56:00 AM, 7/5/2020 1:56:00 PM, 13.1181936264038
7/5/2020 9:57:00 AM, 7/5/2020 1:57:00 PM, 9.29712390899658
7/5/2020 9:58:00 AM, 7/5/2020 1:58:00 PM, 7.37159872055054
7/5/2020 9:59:00 AM, 7/5/2020 1:59:00 PM, 10.3868017196655
7/5/2020 10:00:00 AM, 7/5/2020 2:00:00 PM, 9.18070411682129
7/5/2020 10:01:00 AM, 7/5/2020 2:01:00 PM, 7.3436861038208
7/5/2020 10:02:00 AM, 7/5/2020 2:02:00 PM, 8.17543888092041
7/5/2020 10:03:00 AM, 7/5/2020 2:03:00 PM, 10.8356256484985
7/5/2020 10:04:00 AM, 7/5/2020 2:04:00 PM, 9.66727161407471
7/5/2020 10:05:00 AM, 7/5/2020 2:05:00 PM, 9.45420551300049
7/5/2020 10:06:00 AM, 7/5/2020 2:06:00 PM, 8.44613933563232
7/5/2020 10:07:00 AM, 7/5/2020 2:07:00 PM, 8.34004878997803
7/5/2020 10:08:00 AM, 7/5/2020 2:08:00 PM, 8.34004878997803
7/5/2020 10:09:00 AM, 7/5/2020 2:09:00 PM, 7.92901229858398
7/5/2020 10:10:00 AM, 7/5/2020 2:10:00 PM, 7.62595319747925
7/5/2020 10:11:00 AM, 7/5/2020 2:11:00 PM, 6.9323410987854
7/5/2020 10:12:00 AM, 7/5/2020 2:12:00 PM, 6.53633594512939
7/5/2020 10:13:00 AM, 7/5/2020 2:13:00 PM, 5.65930509567261
7/5/2020 10:14:00 AM, 7/5/2020 2:14:00 PM, 5.30112028121948
7/5/2020 10:15:00 AM, 7/5/2020 2:15:00 PM, 5.42259931564331
7/5/2020 10:16:00 AM, 7/5/2020 2:16:00 PM, 5.52118158340454
7/5/2020 10:17:00 AM, 7/5/2020 2:17:00 PM, 5.67270708084106
7/5/2020 10:18:00 AM, 7/5/2020 2:18:00 PM, 6.37544393539429
7/5/2020 10:19:00 AM, 7/5/2020 2:19:00 PM, 6.30414390563965
7/5/2020 10:20:00 AM, 7/5/2020 2:20:00 PM, 5.97485113143921
7/5/2020 10:21:00 AM, 7/5/2020 2:21:00 PM, 5.73625373840332
7/5/2020 10:22:00 AM, 7/5/2020 2:22:00 PM, 6.21587181091309
7/5/2020 10:23:00 AM, 7/5/2020 2:23:00 PM, 5.15480279922485
7/5/2020 10:24:00 AM, 7/5/2020 2:24:00 PM, 6.35941362380981
7/5/2020 10:25:00 AM, 7/5/2020 2:25:00 PM, 6.00773525238037
7/5/2020 10:26:00 AM, 7/5/2020 2:26:00 PM, 5.68776607513428
7/5/2020 10:27:00 AM, 7/5/2020 2:27:00 PM, 6.221360206604
7/5/2020 10:28:00 AM, 7/5/2020 2:28:00 PM, 5.76296806335449
7/5/2020 10:29:00 AM, 7/5/2020 2:29:00 PM, 5.42397403717041
7/5/2020 10:30:00 AM, 7/5/2020 2:30:00 PM, 5.24786758422852
7/5/2020 10:31:00 AM, 7/5/2020 2:31:00 PM, 5.57439088821411
7/5/2020 10:32:00 AM, 7/5/2020 2:32:00 PM, 5.86578798294067
7/5/2020 10:33:00 AM, 7/5/2020 2:33:00 PM, 6.33237600326538
7/5/2020 10:34:00 AM, 7/5/2020 2:34:00 PM, 6.66877508163452
7/5/2020 10:35:00 AM, 7/5/2020 2:35:00 PM, 6.16301488876343
7/5/2020 10:36:00 AM, 7/5/2020 2:36:00 PM, 6.28438234329224
7/5/2020 10:37:00 AM, 7/5/2020 2:37:00 PM, 6.09508514404297
7/5/2020 10:38:00 AM, 7/5/2020 2:38:00 PM, 6.15728282928467
7/5/2020 10:39:00 AM, 7/5/2020 2:39:00 PM, 5.78067827224731
7/5/2020 10:40:00 AM, 7/5/2020 2:40:00 PM, 5.84865236282349
7/5/2020 10:41:00 AM, 7/5/2020 2:41:00 PM, 5.78195381164551
7/5/2020 10:42:00 AM, 7/5/2020 2:42:00 PM, 5.91207695007324
7/5/2020 10:43:00 AM, 7/5/2020 2:43:00 PM, 5.97657775878906
7/5/2020 10:44:00 AM, 7/5/2020 2:44:00 PM, 5.9226598739624
7/5/2020 10:45:00 AM, 7/5/2020 2:45:00 PM, 5.80049514770508
7/5/2020 10:46:00 AM, 7/5/2020 2:46:00 PM, 6.59019660949707
7/5/2020 10:47:00 AM, 7/5/2020 2:47:00 PM, 6.28643083572388
7/5/2020 10:48:00 AM, 7/5/2020 2:48:00 PM, 5.25453042984009
7/5/2020 10:49:00 AM, 7/5/2020 2:49:00 PM, 5.11614084243774
7/5/2020 10:50:00 AM, 7/5/2020 2:50:00 PM, 5.22661590576172
7/5/2020 10:51:00 AM, 7/5/2020 2:51:00 PM, 4.67469024658203
7/5/2020 10:52:00 AM, 7/5/2020 2:52:00 PM, 4.13428974151611
7/5/2020 10:53:00 AM, 7/5/2020 2:53:00 PM, 4.78143978118896
7/5/2020 10:54:00 AM, 7/5/2020 2:54:00 PM, 4.99127149581909
7/5/2020 10:55:00 AM, 7/5/2020 2:55:00 PM, 4.98357582092285
7/5/2020 10:56:00 AM, 7/5/2020 2:56:00 PM, 5.0051007270813
7/5/2020 10:57:00 AM, 7/5/2020 2:57:00 PM, 5.09035634994507
7/5/2020 10:58:00 AM, 7/5/2020 2:58:00 PM, 5.10394859313965
7/5/2020 10:59:00 AM, 7/5/2020 2:59:00 PM, 4.94546222686768
7/5/2020 11:00:00 AM, 7/5/2020 3:00:00 PM, 4.91292762756348
7/5/2020 11:01:00 AM, 7/5/2020 3:01:00 PM, 4.76260185241699
7/5/2020 11:02:00 AM, 7/5/2020 3:02:00 PM, 4.79529333114624
7/5/2020 11:03:00 AM, 7/5/2020 3:03:00 PM, 5.26569128036499
7/5/2020 11:04:00 AM, 7/5/2020 3:04:00 PM, 5.72346353530884
7/5/2020 11:05:00 AM, 7/5/2020 3:05:00 PM, 5.3695707321167
7/5/2020 11:06:00 AM, 7/5/2020 3:06:00 PM, 5.4302396774292
7/5/2020 11:07:00 AM, 7/5/2020 3:07:00 PM, 5.57109498977661
7/5/2020 11:08:00 AM, 7/5/2020 3:08:00 PM, 5.53148508071899
7/5/2020 11:09:00 AM, 7/5/2020 3:09:00 PM, 5.53148508071899
7/5/2020 11:10:00 AM, 7/5/2020 3:10:00 PM, 5.6833553314209
7/5/2020 11:11:00 AM, 7/5/2020 3:11:00 PM, 5.68206167221069
7/5/2020 11:12:00 AM, 7/5/2020 3:12:00 PM, 6.26312112808228
7/5/2020 11:13:00 AM, 7/5/2020 3:13:00 PM, 6.40132427215576
7/5/2020 11:14:00 AM, 7/5/2020 3:14:00 PM, 6.47472047805786
7/5/2020 11:15:00 AM, 7/5/2020 3:15:00 PM, 6.02084827423096
7/5/2020 11:16:00 AM, 7/5/2020 3:16:00 PM, 5.88982725143433
7/5/2020 11:17:00 AM, 7/5/2020 3:17:00 PM, 6.18285799026489
7/5/2020 11:18:00 AM, 7/5/2020 3:18:00 PM, 6.23501348495483
7/5/2020 11:19:00 AM, 7/5/2020 3:19:00 PM, 6.1012601852417
7/5/2020 11:20:00 AM, 7/5/2020 3:20:00 PM, 5.87875890731812
7/5/2020 11:21:00 AM, 7/5/2020 3:21:00 PM, 5.76425886154175
7/5/2020 11:22:00 AM, 7/5/2020 3:22:00 PM, 5.77725696563721
7/5/2020 11:23:00 AM, 7/5/2020 3:23:00 PM, 5.87757730484009
7/5/2020 11:24:00 AM, 7/5/2020 3:24:00 PM, 5.84641361236572
7/5/2020 11:25:00 AM, 7/5/2020 3:25:00 PM, 5.53215312957764
7/5/2020 11:26:00 AM, 7/5/2020 3:26:00 PM, 5.65104150772095
7/5/2020 11:27:00 AM, 7/5/2020 3:27:00 PM, 5.01546382904053
7/5/2020 11:28:00 AM, 7/5/2020 3:28:00 PM, 5.06851482391357
7/5/2020 11:29:00 AM, 7/5/2020 3:29:00 PM, 4.91042470932007
7/5/2020 11:30:00 AM, 7/5/2020 3:30:00 PM, 3.96972632408142
7/5/2020 11:31:00 AM, 7/5/2020 3:31:00 PM, 4.18154335021973
7/5/2020 11:32:00 AM, 7/5/2020 3:32:00 PM, 4.34194898605347
7/5/2020 11:33:00 AM, 7/5/2020 3:33:00 PM, 4.57934999465942
7/5/2020 11:34:00 AM, 7/5/2020 3:34:00 PM, 5.26030874252319
7/5/2020 11:35:00 AM, 7/5/2020 3:35:00 PM, 5.98557758331299
7/5/2020 11:36:00 AM, 7/5/2020 3:36:00 PM, 5.71857166290283
7/5/2020 11:37:00 AM, 7/5/2020 3:37:00 PM, 5.32025098800659
7/5/2020 11:38:00 AM, 7/5/2020 3:38:00 PM, 5.0843710899353
7/5/2020 11:39:00 AM, 7/5/2020 3:39:00 PM, 4.91783380508423
7/5/2020 11:40:00 AM, 7/5/2020 3:40:00 PM, 4.19592428207397
7/5/2020 11:41:00 AM, 7/5/2020 3:41:00 PM, 3.95463228225708
7/5/2020 11:42:00 AM, 7/5/2020 3:42:00 PM, 4.00062417984009
7/5/2020 11:43:00 AM, 7/5/2020 3:43:00 PM, 4.036705493927
7/5/2020 11:44:00 AM, 7/5/2020 3:44:00 PM, 3.9864330291748
7/5/2020 11:45:00 AM, 7/5/2020 3:45:00 PM, 3.76334643363953
7/5/2020 11:46:00 AM, 7/5/2020 3:46:00 PM, 3.53490233421326
7/5/2020 11:47:00 AM, 7/5/2020 3:47:00 PM, 3.6140193939209
7/5/2020 11:48:00 AM, 7/5/2020 3:48:00 PM, 3.86613488197327
7/5/2020 11:49:00 AM, 7/5/2020 3:49:00 PM, 3.63099598884583
7/5/2020 11:50:00 AM, 7/5/2020 3:50:00 PM, 3.21666407585144
7/5/2020 11:51:00 AM, 7/5/2020 3:51:00 PM, 3.52215719223022
7/5/2020 11:52:00 AM, 7/5/2020 3:52:00 PM, 3.9843373298645
7/5/2020 11:53:00 AM, 7/5/2020 3:53:00 PM, 6.36419200897217
7/5/2020 11:54:00 AM, 7/5/2020 3:54:00 PM, 5.87242031097412
7/5/2020 11:55:00 AM, 7/5/2020 3:55:00 PM, 5.10377645492554
7/5/2020 11:56:00 AM, 7/5/2020 3:56:00 PM, 5.09168481826782
7/5/2020 11:57:00 AM, 7/5/2020 3:57:00 PM, 4.64146614074707
7/5/2020 11:58:00 AM, 7/5/2020 3:58:00 PM, 5.7789044380188
7/5/2020 11:59:00 AM, 7/5/2020 3:59:00 PM, 4.97663307189941
7/5/2020 12:00:00 PM, 7/5/2020 4:00:00 PM, 4.43615484237671
7/5/2020 12:01:00 PM, 7/5/2020 4:01:00 PM, 4.59927606582642
7/5/2020 12:02:00 PM, 7/5/2020 4:02:00 PM, 3.28106284141541
7/5/2020 12:03:00 PM, 7/5/2020 4:03:00 PM, 2.34918284416199
7/5/2020 12:04:00 PM, 7/5/2020 4:04:00 PM, 2.60973906517029
7/5/2020 12:05:00 PM, 7/5/2020 4:05:00 PM, 2.44075679779053
7/5/2020 12:06:00 PM, 7/5/2020 4:06:00 PM, 2.99590492248535
7/5/2020 12:07:00 PM, 7/5/2020 4:07:00 PM, 2.76263022422791
7/5/2020 12:08:00 PM, 7/5/2020 4:08:00 PM, 2.82380294799805
7/5/2020 12:09:00 PM, 7/5/2020 4:09:00 PM, 2.98259520530701
7/5/2020 12:10:00 PM, 7/5/2020 4:10:00 PM, 2.98259520530701
7/5/2020 12:11:00 PM, 7/5/2020 4:11:00 PM, 2.2962281703949
7/5/2020 12:12:00 PM, 7/5/2020 4:12:00 PM, 2.12673211097717
7/5/2020 12:13:00 PM, 7/5/2020 4:13:00 PM, 2.11674380302429
7/5/2020 12:14:00 PM, 7/5/2020 4:14:00 PM, 2.18268418312073
7/5/2020 12:15:00 PM, 7/5/2020 4:15:00 PM, 1.95583438873291
7/5/2020 12:16:00 PM, 7/5/2020 4:16:00 PM, 1.89196729660034
7/5/2020 12:17:00 PM, 7/5/2020 4:17:00 PM, 1.85474753379822
7/5/2020 12:18:00 PM, 7/5/2020 4:18:00 PM, 1.95980858802795
7/5/2020 12:19:00 PM, 7/5/2020 4:19:00 PM, 2.17363619804382
7/5/2020 12:20:00 PM, 7/5/2020 4:20:00 PM, 2.59664082527161
7/5/2020 12:21:00 PM, 7/5/2020 4:21:00 PM, 2.4395809173584
7/5/2020 12:22:00 PM, 7/5/2020 4:22:00 PM, 2.10838150978088
7/5/2020 12:23:00 PM, 7/5/2020 4:23:00 PM, 2.05847787857056
7/5/2020 12:24:00 PM, 7/5/2020 4:24:00 PM, 1.94080972671509
7/5/2020 12:25:00 PM, 7/5/2020 4:25:00 PM, 2.36869525909424
7/5/2020 12:26:00 PM, 7/5/2020 4:26:00 PM, 2.47052979469299
7/5/2020 12:27:00 PM, 7/5/2020 4:27:00 PM, 2.67449760437012
7/5/2020 12:28:00 PM, 7/5/2020 4:28:00 PM, 3.13433909416199
7/5/2020 12:29:00 PM, 7/5/2020 4:29:00 PM, 3.37341809272766
7/5/2020 12:30:00 PM, 7/5/2020 4:30:00 PM, 3.50429058074951
7/5/2020 12:31:00 PM, 7/5/2020 4:31:00 PM, 3.16148161888123
7/5/2020 12:32:00 PM, 7/5/2020 4:32:00 PM, 2.95519185066223
7/5/2020 12:33:00 PM, 7/5/2020 4:33:00 PM, 2.28698182106018
7/5/2020 12:34:00 PM, 7/5/2020 4:34:00 PM, 1.95041537284851
7/5/2020 12:35:00 PM, 7/5/2020 4:35:00 PM, 2.07017636299133
7/5/2020 12:36:00 PM, 7/5/2020 4:36:00 PM, 2.05269908905029
7/5/2020 12:37:00 PM, 7/5/2020 4:37:00 PM, 1.99549758434296
7/5/2020 12:38:00 PM, 7/5/2020 4:38:00 PM, 2.10016679763794
7/5/2020 12:39:00 PM, 7/5/2020 4:39:00 PM, 2.15694379806519
7/5/2020 12:40:00 PM, 7/5/2020 4:40:00 PM, 2.08060574531555
7/5/2020 12:41:00 PM, 7/5/2020 4:41:00 PM, 2.38153100013733
7/5/2020 12:42:00 PM, 7/5/2020 4:42:00 PM, 2.34126949310303
7/5/2020 12:43:00 PM, 7/5/2020 4:43:00 PM, 2.56488656997681
7/5/2020 12:44:00 PM, 7/5/2020 4:44:00 PM, 2.63359379768372
7/5/2020 12:45:00 PM, 7/5/2020 4:45:00 PM, 2.68642258644104
7/5/2020 12:46:00 PM, 7/5/2020 4:46:00 PM, 2.76927733421326
7/5/2020 12:47:00 PM, 7/5/2020 4:47:00 PM, 2.2125997543335
7/5/2020 12:48:00 PM, 7/5/2020 4:48:00 PM, 1.96962821483612
7/5/2020 12:49:00 PM, 7/5/2020 4:49:00 PM, 1.59368002414703
7/5/2020 12:50:00 PM, 7/5/2020 4:50:00 PM, 1.81754493713379
7/5/2020 12:51:00 PM, 7/5/2020 4:51:00 PM, 2.09261727333069
7/5/2020 12:52:00 PM, 7/5/2020 4:52:00 PM, 1.79217624664307
7/5/2020 12:53:00 PM, 7/5/2020 4:53:00 PM, 2.52846217155457
7/5/2020 12:54:00 PM, 7/5/2020 4:54:00 PM, 2.27109098434448
7/5/2020 12:55:00 PM, 7/5/2020 4:55:00 PM, 2.1561267375946
7/5/2020 12:56:00 PM, 7/5/2020 4:56:00 PM, 2.20925211906433
7/5/2020 12:57:00 PM, 7/5/2020 4:57:00 PM, 1.78223693370819
7/5/2020 12:58:00 PM, 7/5/2020 4:58:00 PM, 2.10215759277344
7/5/2020 12:59:00 PM, 7/5/2020 4:59:00 PM, 2.08014464378357
7/5/2020 1:00:00 PM, 7/5/2020 5:00:00 PM, 1.94318222999573
7/5/2020 1:01:00 PM, 7/5/2020 5:01:00 PM, 2.66545295715332
7/5/2020 1:02:00 PM, 7/5/2020 5:02:00 PM, 1.69842851161957
7/5/2020 1:03:00 PM, 7/5/2020 5:03:00 PM, 1.76944983005524
7/5/2020 1:04:00 PM, 7/5/2020 5:04:00 PM, 1.64563751220703
7/5/2020 1:05:00 PM, 7/5/2020 5:05:00 PM, 1.66993844509125
7/5/2020 1:06:00 PM, 7/5/2020 5:06:00 PM, 1.98883152008057
7/5/2020 1:07:00 PM, 7/5/2020 5:07:00 PM, 2.82953882217407
7/5/2020 1:08:00 PM, 7/5/2020 5:08:00 PM, 3.08177351951599
7/5/2020 1:09:00 PM, 7/5/2020 5:09:00 PM, 3.07537317276001
7/5/2020 1:10:00 PM, 7/5/2020 5:10:00 PM, 2.82968783378601
7/5/2020 1:11:00 PM, 7/5/2020 5:11:00 PM, 2.82968783378601
7/5/2020 1:12:00 PM, 7/5/2020 5:12:00 PM, 2.40728116035461
7/5/2020 1:13:00 PM, 7/5/2020 5:13:00 PM, 2.00927042961121
7/5/2020 1:14:00 PM, 7/5/2020 5:14:00 PM, 1.79530549049377
7/5/2020 1:15:00 PM, 7/5/2020 5:15:00 PM, 1.8845112323761
7/5/2020 1:16:00 PM, 7/5/2020 5:16:00 PM, 1.96127736568451
7/5/2020 1:17:00 PM, 7/5/2020 5:17:00 PM, 2.14336800575256
7/5/2020 1:18:00 PM, 7/5/2020 5:18:00 PM, 1.93104243278503
7/5/2020 1:19:00 PM, 7/5/2020 5:19:00 PM, 2.34556460380554
7/5/2020 1:20:00 PM, 7/5/2020 5:20:00 PM, 2.36899352073669
7/5/2020 1:21:00 PM, 7/5/2020 5:21:00 PM, 2.59397339820862
7/5/2020 1:22:00 PM, 7/5/2020 5:22:00 PM, 1.58802342414856
7/5/2020 1:23:00 PM, 7/5/2020 5:23:00 PM, 1.58409142494202
7/5/2020 1:24:00 PM, 7/5/2020 5:24:00 PM, 1.5401862859726
7/5/2020 1:25:00 PM, 7/5/2020 5:25:00 PM, 1.63631927967072
7/5/2020 1:26:00 PM, 7/5/2020 5:26:00 PM, 1.85417139530182
7/5/2020 1:27:00 PM, 7/5/2020 5:27:00 PM, 1.41979360580444
7/5/2020 1:28:00 PM, 7/5/2020 5:28:00 PM, 1.53904378414154
7/5/2020 1:29:00 PM, 7/5/2020 5:29:00 PM, 1.97223055362701
7/5/2020 1:30:00 PM, 7/5/2020 5:30:00 PM, 2.2187328338623
7/5/2020 1:31:00 PM, 7/5/2020 5:31:00 PM, 2.89728808403015
7/5/2020 1:32:00 PM, 7/5/2020 5:32:00 PM, 2.78439235687256
7/5/2020 1:33:00 PM, 7/5/2020 5:33:00 PM, 2.96855330467224
7/5/2020 1:34:00 PM, 7/5/2020 5:34:00 PM, 1.59608900547028
7/5/2020 1:35:00 PM, 7/5/2020 5:35:00 PM, 1.49940919876099
7/5/2020 1:36:00 PM, 7/5/2020 5:36:00 PM, 1.73635113239288
7/5/2020 1:37:00 PM, 7/5/2020 5:37:00 PM, 1.68809854984283
7/5/2020 1:38:00 PM, 7/5/2020 5:38:00 PM, 1.64418911933899
7/5/2020 1:39:00 PM, 7/5/2020 5:39:00 PM, 1.73610627651215
7/5/2020 1:40:00 PM, 7/5/2020 5:40:00 PM, 1.60671842098236
7/5/2020 1:41:00 PM, 7/5/2020 5:41:00 PM, 1.37672293186188
7/5/2020 1:42:00 PM, 7/5/2020 5:42:00 PM, 1.67847585678101
7/5/2020 1:43:00 PM, 7/5/2020 5:43:00 PM, 1.96890771389008
7/5/2020 1:44:00 PM, 7/5/2020 5:44:00 PM, 1.9435031414032
7/5/2020 1:45:00 PM, 7/5/2020 5:45:00 PM, 2.04712820053101
7/5/2020 1:46:00 PM, 7/5/2020 5:46:00 PM, 1.78059339523315
7/5/2020 1:47:00 PM, 7/5/2020 5:47:00 PM, 1.80433869361877
7/5/2020 1:48:00 PM, 7/5/2020 5:48:00 PM, 1.91962289810181
7/5/2020 1:49:00 PM, 7/5/2020 5:49:00 PM, 2.16918015480042
7/5/2020 1:50:00 PM, 7/5/2020 5:50:00 PM, 2.3446319103241
7/5/2020 1:51:00 PM, 7/5/2020 5:51:00 PM, 2.51541066169739
7/5/2020 1:52:00 PM, 7/5/2020 5:52:00 PM, 2.23421859741211
7/5/2020 1:53:00 PM, 7/5/2020 5:53:00 PM, 3.1265754699707
7/5/2020 1:54:00 PM, 7/5/2020 5:54:00 PM, 3.34905385971069
7/5/2020 1:55:00 PM, 7/5/2020 5:55:00 PM, 3.8130521774292
7/5/2020 1:56:00 PM, 7/5/2020 5:56:00 PM, 4.07694053649902
7/5/2020 1:57:00 PM, 7/5/2020 5:57:00 PM, 4.2472972869873
7/5/2020 1:58:00 PM, 7/5/2020 5:58:00 PM, 4.46605062484741
7/5/2020 1:59:00 PM, 7/5/2020 5:59:00 PM, 7.14371299743652
7/5/2020 2:00:00 PM, 7/5/2020 6:00:00 PM, 12.9872703552246
7/5/2020 2:01:00 PM, 7/5/2020 6:01:00 PM, 14.785569190979
7/5/2020 2:02:00 PM, 7/5/2020 6:02:00 PM, 13.843807220459
7/5/2020 2:03:00 PM, 7/5/2020 6:03:00 PM, 10.9930820465088
7/5/2020 2:04:00 PM, 7/5/2020 6:04:00 PM, 7.29039335250854
7/5/2020 2:05:00 PM, 7/5/2020 6:05:00 PM, 8.21513366699219
7/5/2020 2:06:00 PM, 7/5/2020 6:06:00 PM, 7.56791877746582
7/5/2020 2:07:00 PM, 7/5/2020 6:07:00 PM, 7.41817378997803
7/5/2020 2:08:00 PM, 7/5/2020 6:08:00 PM, 4.53153085708618
7/5/2020 2:09:00 PM, 7/5/2020 6:09:00 PM, 5.5565357208252
7/5/2020 2:10:00 PM, 7/5/2020 6:10:00 PM, 4.61720848083496
7/5/2020 2:11:00 PM, 7/5/2020 6:11:00 PM, 4.40471458435059
7/5/2020 2:12:00 PM, 7/5/2020 6:12:00 PM, 4.40471458435059
7/5/2020 2:13:00 PM, 7/5/2020 6:13:00 PM, 4.23187112808228
7/5/2020 2:14:00 PM, 7/5/2020 6:14:00 PM, 3.45508456230164
7/5/2020 2:15:00 PM, 7/5/2020 6:15:00 PM, 3.40410733222961
7/5/2020 2:16:00 PM, 7/5/2020 6:16:00 PM, 3.21116805076599
7/5/2020 2:17:00 PM, 7/5/2020 6:17:00 PM, 3.17619514465332
7/5/2020 2:18:00 PM, 7/5/2020 6:18:00 PM, 9.62750911712646
7/5/2020 2:19:00 PM, 7/5/2020 6:19:00 PM, 11.6142416000366
7/5/2020 2:20:00 PM, 7/5/2020 6:20:00 PM, 14.8586959838867
7/5/2020 2:21:00 PM, 7/5/2020 6:21:00 PM, 11.805760383606
7/5/2020 2:22:00 PM, 7/5/2020 6:22:00 PM, 13.0382223129272
7/5/2020 2:23:00 PM, 7/5/2020 6:23:00 PM, 8.14416408538818
7/5/2020 2:24:00 PM, 7/5/2020 6:24:00 PM, 5.58191299438477
7/5/2020 2:25:00 PM, 7/5/2020 6:25:00 PM, 3.36478996276855
7/5/2020 2:26:00 PM, 7/5/2020 6:26:00 PM, 2.09471607208252
7/5/2020 2:27:00 PM, 7/5/2020 6:27:00 PM, 1.65161991119385
7/5/2020 2:28:00 PM, 7/5/2020 6:28:00 PM, 1.85608470439911
7/5/2020 2:29:00 PM, 7/5/2020 6:29:00 PM, 2.00724768638611
7/5/2020 2:30:00 PM, 7/5/2020 6:30:00 PM, 2.41973257064819
7/5/2020 2:31:00 PM, 7/5/2020 6:31:00 PM, 3.83670163154602
7/5/2020 2:32:00 PM, 7/5/2020 6:32:00 PM, 7.49647188186646
7/5/2020 2:33:00 PM, 7/5/2020 6:33:00 PM, 6.24301147460937
7/5/2020 2:34:00 PM, 7/5/2020 6:34:00 PM, 8.37533760070801
7/5/2020 2:35:00 PM, 7/5/2020 6:35:00 PM, 1.91691792011261
7/5/2020 2:36:00 PM, 7/5/2020 6:36:00 PM, 3.07432746887207
7/5/2020 2:37:00 PM, 7/5/2020 6:37:00 PM, 6.84796333312988
7/5/2020 2:38:00 PM, 7/5/2020 6:38:00 PM, 3.9292151927948
7/5/2020 2:39:00 PM, 7/5/2020 6:39:00 PM, 2.76232004165649
7/5/2020 2:40:00 PM, 7/5/2020 6:40:00 PM, 2.23518848419189
7/5/2020 2:41:00 PM, 7/5/2020 6:41:00 PM, 1.92034077644348
7/5/2020 2:42:00 PM, 7/5/2020 6:42:00 PM, 2.10932278633118
7/5/2020 2:43:00 PM, 7/5/2020 6:43:00 PM, 1.81841802597046
7/5/2020 2:44:00 PM, 7/5/2020 6:44:00 PM, 1.64648294448853
7/5/2020 2:45:00 PM, 7/5/2020 6:45:00 PM, 1.69683074951172
7/5/2020 2:46:00 PM, 7/5/2020 6:46:00 PM, 1.58049237728119
7/5/2020 2:47:00 PM, 7/5/2020 6:47:00 PM, 1.61882674694061
7/5/2020 2:48:00 PM, 7/5/2020 6:48:00 PM, 1.83995580673218
7/5/2020 2:49:00 PM, 7/5/2020 6:49:00 PM, 1.64966511726379
7/5/2020 2:50:00 PM, 7/5/2020 6:50:00 PM, 2.14347362518311
7/5/2020 2:51:00 PM, 7/5/2020 6:51:00 PM, 7.43976402282715
7/5/2020 2:52:00 PM, 7/5/2020 6:52:00 PM, 3.92025423049927
7/5/2020 2:53:00 PM, 7/5/2020 6:53:00 PM, 4.99345874786377
7/5/2020 2:54:00 PM, 7/5/2020 6:54:00 PM, 4.24435710906982
7/5/2020 2:55:00 PM, 7/5/2020 6:55:00 PM, 4.42243480682373
7/5/2020 2:56:00 PM, 7/5/2020 6:56:00 PM, 7.65576934814453
7/5/2020 2:57:00 PM, 7/5/2020 6:57:00 PM, 7.54318809509277
7/5/2020 2:58:00 PM, 7/5/2020 6:58:00 PM, 7.05414342880249
7/5/2020 2:59:00 PM, 7/5/2020 6:59:00 PM, 7.24426174163818
7/5/2020 3:00:00 PM, 7/5/2020 7:00:00 PM, 7.13173532485962
7/5/2020 3:01:00 PM, 7/5/2020 7:01:00 PM, 7.20398044586182
7/5/2020 3:02:00 PM, 7/5/2020 7:02:00 PM, 5.16309499740601
7/5/2020 3:03:00 PM, 7/5/2020 7:03:00 PM, 4.33979845046997
7/5/2020 3:04:00 PM, 7/5/2020 7:04:00 PM, 3.48561334609985
7/5/2020 3:05:00 PM, 7/5/2020 7:05:00 PM, 2.79898810386658
7/5/2020 3:06:00 PM, 7/5/2020 7:06:00 PM, 3.46910977363586
7/5/2020 3:07:00 PM, 7/5/2020 7:07:00 PM, 3.22807145118713
7/5/2020 3:08:00 PM, 7/5/2020 7:08:00 PM, 3.05620336532593
7/5/2020 3:09:00 PM, 7/5/2020 7:09:00 PM, 2.22064971923828
7/5/2020 3:10:00 PM, 7/5/2020 7:10:00 PM, 1.49817597866058
7/5/2020 3:11:00 PM, 7/5/2020 7:11:00 PM, 1.49973547458649
7/5/2020 3:12:00 PM, 7/5/2020 7:12:00 PM, 1.52886652946472
7/5/2020 3:13:00 PM, 7/5/2020 7:13:00 PM, 1.52886652946472
7/5/2020 3:14:00 PM, 7/5/2020 7:14:00 PM, 2.29886198043823
7/5/2020 3:15:00 PM, 7/5/2020 7:15:00 PM, 3.53364610671997
7/5/2020 3:16:00 PM, 7/5/2020 7:16:00 PM, 3.26782560348511
7/5/2020 3:17:00 PM, 7/5/2020 7:17:00 PM, 5.31435966491699
7/5/2020 3:18:00 PM, 7/5/2020 7:18:00 PM, 11.5084218978882
7/5/2020 3:19:00 PM, 7/5/2020 7:19:00 PM, 9.43344974517822
7/5/2020 3:20:00 PM, 7/5/2020 7:20:00 PM, 3.65597748756409
7/5/2020 3:21:00 PM, 7/5/2020 7:21:00 PM, 2.26859045028687
7/5/2020 3:22:00 PM, 7/5/2020 7:22:00 PM, 2.91982841491699
7/5/2020 3:23:00 PM, 7/5/2020 7:23:00 PM, 2.89782094955444
7/5/2020 3:24:00 PM, 7/5/2020 7:24:00 PM, 3.13095116615295
7/5/2020 3:25:00 PM, 7/5/2020 7:25:00 PM, 4.29019594192505
7/5/2020 3:26:00 PM, 7/5/2020 7:26:00 PM, 6.19993305206299
7/5/2020 3:27:00 PM, 7/5/2020 7:27:00 PM, 6.06590270996094
7/5/2020 3:28:00 PM, 7/5/2020 7:28:00 PM, 5.95534658432007
7/5/2020 3:29:00 PM, 7/5/2020 7:29:00 PM, 5.84097766876221
7/5/2020 3:30:00 PM, 7/5/2020 7:30:00 PM, 4.58188486099243
7/5/2020 3:31:00 PM, 7/5/2020 7:31:00 PM, 2.66291356086731
7/5/2020 3:32:00 PM, 7/5/2020 7:32:00 PM, 2.84623003005981
7/5/2020 3:33:00 PM, 7/5/2020 7:33:00 PM, 2.32948708534241
7/5/2020 3:34:00 PM, 7/5/2020 7:34:00 PM, 2.7512047290802
7/5/2020 3:35:00 PM, 7/5/2020 7:35:00 PM, 2.92580938339233
7/5/2020 3:36:00 PM, 7/5/2020 7:36:00 PM, 2.30166792869568
7/5/2020 3:37:00 PM, 7/5/2020 7:37:00 PM, 2.13409996032715
7/5/2020 3:38:00 PM, 7/5/2020 7:38:00 PM, 2.87665414810181
7/5/2020 3:39:00 PM, 7/5/2020 7:39:00 PM, 3.09040665626526
7/5/2020 3:40:00 PM, 7/5/2020 7:40:00 PM, 2.72438740730286
7/5/2020 3:41:00 PM, 7/5/2020 7:41:00 PM, 2.91388201713562
7/5/2020 3:42:00 PM, 7/5/2020 7:42:00 PM, 3.00224137306213
7/5/2020 3:43:00 PM, 7/5/2020 7:43:00 PM, 2.54964637756348
7/5/2020 3:44:00 PM, 7/5/2020 7:44:00 PM, 2.61231827735901
7/5/2020 3:45:00 PM, 7/5/2020 7:45:00 PM, 2.11039090156555
7/5/2020 3:46:00 PM, 7/5/2020 7:46:00 PM, 2.52653074264526
7/5/2020 3:47:00 PM, 7/5/2020 7:47:00 PM, 2.19519448280334
7/5/2020 3:48:00 PM, 7/5/2020 7:48:00 PM, 2.0145628452301
7/5/2020 3:49:00 PM, 7/5/2020 7:49:00 PM, 2.54717993736267
7/5/2020 3:50:00 PM, 7/5/2020 7:50:00 PM, 10.8374443054199
7/5/2020 3:51:00 PM, 7/5/2020 7:51:00 PM, 5.17558240890503
7/5/2020 3:52:00 PM, 7/5/2020 7:52:00 PM, 3.72975969314575
7/5/2020 3:53:00 PM, 7/5/2020 7:53:00 PM, 8.59906101226807
7/5/2020 3:54:00 PM, 7/5/2020 7:54:00 PM, 12.8291454315186
7/5/2020 3:55:00 PM, 7/5/2020 7:55:00 PM, 7.97045087814331
7/5/2020 3:56:00 PM, 7/5/2020 7:56:00 PM, 8.51813411712646
7/5/2020 3:57:00 PM, 7/5/2020 7:57:00 PM, 10.8874416351318
7/5/2020 3:58:00 PM, 7/5/2020 7:58:00 PM, 9.92085266113281
7/5/2020 3:59:00 PM, 7/5/2020 7:59:00 PM, 11.0264101028442
7/5/2020 4:00:00 PM, 7/5/2020 8:00:00 PM, 9.60644817352295
7/5/2020 4:01:00 PM, 7/5/2020 8:01:00 PM, 9.25627040863037
7/5/2020 4:02:00 PM, 7/5/2020 8:02:00 PM, 8.93876171112061
7/5/2020 4:03:00 PM, 7/5/2020 8:03:00 PM, 8.84500217437744
7/5/2020 4:04:00 PM, 7/5/2020 8:04:00 PM, 8.90572071075439
7/5/2020 4:05:00 PM, 7/5/2020 8:05:00 PM, 9.42895221710205
7/5/2020 4:06:00 PM, 7/5/2020 8:06:00 PM, 6.10335922241211
7/5/2020 4:07:00 PM, 7/5/2020 8:07:00 PM, 5.24287748336792
7/5/2020 4:08:00 PM, 7/5/2020 8:08:00 PM, 11.217212677002
7/5/2020 4:09:00 PM, 7/5/2020 8:09:00 PM, 12.1419563293457
7/5/2020 4:10:00 PM, 7/5/2020 8:10:00 PM, 16.1461296081543
7/5/2020 4:11:00 PM, 7/5/2020 8:11:00 PM, 12.3909034729004
7/5/2020 4:12:00 PM, 7/5/2020 8:12:00 PM, 9.18408489227295
7/5/2020 4:13:00 PM, 7/5/2020 8:13:00 PM, 8.73404026031494
7/5/2020 4:14:00 PM, 7/5/2020 8:14:00 PM, 8.73404026031494
7/5/2020 4:15:00 PM, 7/5/2020 8:15:00 PM, 8.25087833404541
7/5/2020 4:16:00 PM, 7/5/2020 8:16:00 PM, 5.07606506347656
7/5/2020 4:17:00 PM, 7/5/2020 8:17:00 PM, 6.27173852920532
7/5/2020 4:18:00 PM, 7/5/2020 8:18:00 PM, 3.94408869743347
7/5/2020 4:19:00 PM, 7/5/2020 8:19:00 PM, 3.86587905883789
7/5/2020 4:20:00 PM, 7/5/2020 8:20:00 PM, 6.78424596786499
7/5/2020 4:21:00 PM, 7/5/2020 8:21:00 PM, 6.23402738571167
7/5/2020 4:22:00 PM, 7/5/2020 8:22:00 PM, 5.92292928695679
7/5/2020 4:23:00 PM, 7/5/2020 8:23:00 PM, 11.1647634506226
7/5/2020 4:24:00 PM, 7/5/2020 8:24:00 PM, 8.07910251617432
7/5/2020 4:25:00 PM, 7/5/2020 8:25:00 PM, 5.97847270965576
7/5/2020 4:26:00 PM, 7/5/2020 8:26:00 PM, 6.22467374801636
7/5/2020 4:27:00 PM, 7/5/2020 8:27:00 PM, 6.54931497573853
7/5/2020 4:28:00 PM, 7/5/2020 8:28:00 PM, 6.61768770217896
7/5/2020 4:29:00 PM, 7/5/2020 8:29:00 PM, 7.36934947967529
7/5/2020 4:30:00 PM, 7/5/2020 8:30:00 PM, 19.1759033203125
7/5/2020 4:31:00 PM, 7/5/2020 8:31:00 PM, 18.2036914825439
7/5/2020 4:32:00 PM, 7/5/2020 8:32:00 PM, 18.6323490142822
7/5/2020 4:33:00 PM, 7/5/2020 8:33:00 PM, 14.5642976760864
7/5/2020 4:34:00 PM, 7/5/2020 8:34:00 PM, 5.86949253082275
7/5/2020 4:35:00 PM, 7/5/2020 8:35:00 PM, 2.28851628303528
7/5/2020 4:36:00 PM, 7/5/2020 8:36:00 PM, 4.18859767913818
7/5/2020 4:37:00 PM, 7/5/2020 8:37:00 PM, 6.73039388656616
7/5/2020 4:38:00 PM, 7/5/2020 8:38:00 PM, 3.74885845184326
7/5/2020 4:39:00 PM, 7/5/2020 8:39:00 PM, 2.92460560798645
7/5/2020 4:40:00 PM, 7/5/2020 8:40:00 PM, 3.44413781166077
7/5/2020 4:41:00 PM, 7/5/2020 8:41:00 PM, 3.89270758628845
7/5/2020 4:42:00 PM, 7/5/2020 8:42:00 PM, 6.3685884475708
7/5/2020 4:43:00 PM, 7/5/2020 8:43:00 PM, 10.2381324768066
7/5/2020 4:44:00 PM, 7/5/2020 8:44:00 PM, 10.2824459075928
7/5/2020 4:45:00 PM, 7/5/2020 8:45:00 PM, 9.45507431030273
7/5/2020 4:46:00 PM, 7/5/2020 8:46:00 PM, 10.4856328964233
7/5/2020 4:47:00 PM, 7/5/2020 8:47:00 PM, 8.49274921417236
7/5/2020 4:48:00 PM, 7/5/2020 8:48:00 PM, 6.17362594604492
7/5/2020 4:49:00 PM, 7/5/2020 8:49:00 PM, 5.26680707931519
7/5/2020 4:50:00 PM, 7/5/2020 8:50:00 PM, 5.47851276397705
7/5/2020 4:51:00 PM, 7/5/2020 8:51:00 PM, 6.01718759536743
7/5/2020 4:52:00 PM, 7/5/2020 8:52:00 PM, 3.93246626853943
7/5/2020 4:53:00 PM, 7/5/2020 8:53:00 PM, 3.38000059127808
7/5/2020 4:54:00 PM, 7/5/2020 8:54:00 PM, 3.43698525428772
7/5/2020 4:55:00 PM, 7/5/2020 8:55:00 PM, 4.32307100296021
7/5/2020 4:56:00 PM, 7/5/2020 8:56:00 PM, 5.49245548248291
7/5/2020 4:57:00 PM, 7/5/2020 8:57:00 PM, 8.91989898681641
7/5/2020 4:58:00 PM, 7/5/2020 8:58:00 PM, 7.74045181274414
7/5/2020 4:59:00 PM, 7/5/2020 8:59:00 PM, 5.19515419006348
7/5/2020 5:00:00 PM, 7/5/2020 9:00:00 PM, 4.58437490463257
7/5/2020 5:01:00 PM, 7/5/2020 9:01:00 PM, 3.11648941040039
7/5/2020 5:02:00 PM, 7/5/2020 9:02:00 PM, 3.7556939125061
7/5/2020 5:03:00 PM, 7/5/2020 9:03:00 PM, 3.54843592643738
7/5/2020 5:04:00 PM, 7/5/2020 9:04:00 PM, 3.89719367027283
7/5/2020 5:05:00 PM, 7/5/2020 9:05:00 PM, 4.07578945159912
7/5/2020 5:06:00 PM, 7/5/2020 9:06:00 PM, 5.63295221328735
7/5/2020 5:07:00 PM, 7/5/2020 9:07:00 PM, 5.79060554504395
7/5/2020 5:08:00 PM, 7/5/2020 9:08:00 PM, 5.07235908508301
7/5/2020 5:09:00 PM, 7/5/2020 9:09:00 PM, 3.46105360984802
7/5/2020 5:10:00 PM, 7/5/2020 9:10:00 PM, 2.8932774066925
7/5/2020 5:11:00 PM, 7/5/2020 9:11:00 PM, 2.97800493240356
7/5/2020 5:12:00 PM, 7/5/2020 9:12:00 PM, 3.02317380905151
7/5/2020 5:13:00 PM, 7/5/2020 9:13:00 PM, 2.48982548713684
7/5/2020 5:14:00 PM, 7/5/2020 9:14:00 PM, 1.96527457237244
7/5/2020 5:15:00 PM, 7/5/2020 9:15:00 PM, 1.96527457237244
7/5/2020 5:16:00 PM, 7/5/2020 9:16:00 PM, 1.96527457237244
7/5/2020 5:17:00 PM, 7/5/2020 9:17:00 PM, 7.32299423217773
7/5/2020 5:18:00 PM, 7/5/2020 9:18:00 PM, 7.72915172576904
7/5/2020 5:19:00 PM, 7/5/2020 9:19:00 PM, 4.95926189422607
7/5/2020 5:20:00 PM, 7/5/2020 9:20:00 PM, 3.28409314155579
7/5/2020 5:21:00 PM, 7/5/2020 9:21:00 PM, 2.65892100334167
7/5/2020 5:22:00 PM, 7/5/2020 9:22:00 PM, 3.15832948684692
7/5/2020 5:23:00 PM, 7/5/2020 9:23:00 PM, 2.88037419319153
7/5/2020 5:24:00 PM, 7/5/2020 9:24:00 PM, 2.41128158569336
7/5/2020 5:25:00 PM, 7/5/2020 9:25:00 PM, 3.0035035610199
7/5/2020 5:26:00 PM, 7/5/2020 9:26:00 PM, 3.291583776474
7/5/2020 5:27:00 PM, 7/5/2020 9:27:00 PM, 2.34757280349731
7/5/2020 5:28:00 PM, 7/5/2020 9:28:00 PM, 3.44937133789062
7/5/2020 5:29:00 PM, 7/5/2020 9:29:00 PM, 3.02191567420959
7/5/2020 5:30:00 PM, 7/5/2020 9:30:00 PM, 2.94393539428711
7/5/2020 5:31:00 PM, 7/5/2020 9:31:00 PM, 3.02877998352051
7/5/2020 5:32:00 PM, 7/5/2020 9:32:00 PM, 5.8132643699646
7/5/2020 5:33:00 PM, 7/5/2020 9:33:00 PM, 5.72667217254639
7/5/2020 5:34:00 PM, 7/5/2020 9:34:00 PM, 4.48721885681152
7/5/2020 5:35:00 PM, 7/5/2020 9:35:00 PM, 4.86166906356812
7/5/2020 5:36:00 PM, 7/5/2020 9:36:00 PM, 4.8586597442627
7/5/2020 5:37:00 PM, 7/5/2020 9:37:00 PM, 6.02864074707031
7/5/2020 5:38:00 PM, 7/5/2020 9:38:00 PM, 4.89691019058228
7/5/2020 5:39:00 PM, 7/5/2020 9:39:00 PM, 3.13619518280029
7/5/2020 5:40:00 PM, 7/5/2020 9:40:00 PM, 2.53842735290527
7/5/2020 5:41:00 PM, 7/5/2020 9:41:00 PM, 2.60458970069885
7/5/2020 5:42:00 PM, 7/5/2020 9:42:00 PM, 2.37297439575195
7/5/2020 5:43:00 PM, 7/5/2020 9:43:00 PM, 2.25950646400452
7/5/2020 5:44:00 PM, 7/5/2020 9:44:00 PM, 6.62017774581909
7/5/2020 5:45:00 PM, 7/5/2020 9:45:00 PM, 9.17346096038818
7/5/2020 5:46:00 PM, 7/5/2020 9:46:00 PM, 10.5822286605835
7/5/2020 5:47:00 PM, 7/5/2020 9:47:00 PM, 7.09703683853149
7/5/2020 5:48:00 PM, 7/5/2020 9:48:00 PM, 5.19824838638306
7/5/2020 5:49:00 PM, 7/5/2020 9:49:00 PM, 4.56092119216919
7/5/2020 5:50:00 PM, 7/5/2020 9:50:00 PM, 2.96304631233215
7/5/2020 5:51:00 PM, 7/5/2020 9:51:00 PM, 3.21327686309814
7/5/2020 5:52:00 PM, 7/5/2020 9:52:00 PM, 3.4464156627655
7/5/2020 5:53:00 PM, 7/5/2020 9:53:00 PM, 3.36149621009827
7/5/2020 5:54:00 PM, 7/5/2020 9:54:00 PM, 3.45227646827698
7/5/2020 5:55:00 PM, 7/5/2020 9:55:00 PM, 3.12308263778687
7/5/2020 5:56:00 PM, 7/5/2020 9:56:00 PM, 2.6229522228241
7/5/2020 5:57:00 PM, 7/5/2020 9:57:00 PM, 2.47344422340393
7/5/2020 5:58:00 PM, 7/5/2020 9:58:00 PM, 3.16263604164124
7/5/2020 5:59:00 PM, 7/5/2020 9:59:00 PM, 3.37054681777954
7/5/2020 6:00:00 PM, 7/5/2020 10:00:00 PM, 3.34681248664856
7/5/2020 6:01:00 PM, 7/5/2020 10:01:00 PM, 3.78089594841003
7/5/2020 6:02:00 PM, 7/5/2020 10:02:00 PM, 5.33503818511963
7/5/2020 6:03:00 PM, 7/5/2020 10:03:00 PM, 5.79511785507202
7/5/2020 6:04:00 PM, 7/5/2020 10:04:00 PM, 2.04411840438843
7/5/2020 6:05:00 PM, 7/5/2020 10:05:00 PM, 1.91108107566833
7/5/2020 6:06:00 PM, 7/5/2020 10:06:00 PM, 3.80112242698669
7/5/2020 6:07:00 PM, 7/5/2020 10:07:00 PM, 4.79221200942993
7/5/2020 6:08:00 PM, 7/5/2020 10:08:00 PM, 4.58499813079834
7/5/2020 6:09:00 PM, 7/5/2020 10:09:00 PM, 4.22916746139526
7/5/2020 6:10:00 PM, 7/5/2020 10:10:00 PM, 1.58926975727081
7/5/2020 6:11:00 PM, 7/5/2020 10:11:00 PM, 1.64576423168182
7/5/2020 6:12:00 PM, 7/5/2020 10:12:00 PM, 1.58825659751892
7/5/2020 6:13:00 PM, 7/5/2020 10:13:00 PM, 1.73628747463226
7/5/2020 6:14:00 PM, 7/5/2020 10:14:00 PM, 1.70041441917419
7/5/2020 6:15:00 PM, 7/5/2020 10:15:00 PM, 1.71791112422943
7/5/2020 6:16:00 PM, 7/5/2020 10:16:00 PM, 1.72476255893707
7/5/2020 6:17:00 PM, 7/5/2020 10:17:00 PM, 1.72476255893707
7/5/2020 6:18:00 PM, 7/5/2020 10:18:00 PM, 2.31992888450623
7/5/2020 6:19:00 PM, 7/5/2020 10:19:00 PM, 2.51529884338379
7/5/2020 6:20:00 PM, 7/5/2020 10:20:00 PM, 3.01442813873291
7/5/2020 6:21:00 PM, 7/5/2020 10:21:00 PM, 3.56398677825928
7/5/2020 6:22:00 PM, 7/5/2020 10:22:00 PM, 6.04650735855103
7/5/2020 6:23:00 PM, 7/5/2020 10:23:00 PM, 6.30817604064941
7/5/2020 6:24:00 PM, 7/5/2020 10:24:00 PM, 7.3923544883728
7/5/2020 6:25:00 PM, 7/5/2020 10:25:00 PM, 8.61215591430664
7/5/2020 6:26:00 PM, 7/5/2020 10:26:00 PM, 9.28803634643555
7/5/2020 6:27:00 PM, 7/5/2020 10:27:00 PM, 9.31956195831299
7/5/2020 6:28:00 PM, 7/5/2020 10:28:00 PM, 9.34072113037109
7/5/2020 6:29:00 PM, 7/5/2020 10:29:00 PM, 9.39523601531982
7/5/2020 6:30:00 PM, 7/5/2020 10:30:00 PM, 9.59186553955078
7/5/2020 6:31:00 PM, 7/5/2020 10:31:00 PM, 9.09376049041748
7/5/2020 6:32:00 PM, 7/5/2020 10:32:00 PM, 8.64496040344238
7/5/2020 6:33:00 PM, 7/5/2020 10:33:00 PM, 9.23164844512939
7/5/2020 6:34:00 PM, 7/5/2020 10:34:00 PM, 9.18089008331299
7/5/2020 6:35:00 PM, 7/5/2020 10:35:00 PM, 9.01056957244873
7/5/2020 6:36:00 PM, 7/5/2020 10:36:00 PM, 8.97611427307129
7/5/2020 6:37:00 PM, 7/5/2020 10:37:00 PM, 9.09850025177002
7/5/2020 6:38:00 PM, 7/5/2020 10:38:00 PM, 8.99642658233643
7/5/2020 6:39:00 PM, 7/5/2020 10:39:00 PM, 9.38697147369385
7/5/2020 6:40:00 PM, 7/5/2020 10:40:00 PM, 9.27047538757324
7/5/2020 6:41:00 PM, 7/5/2020 10:41:00 PM, 9.34377002716064
7/5/2020 6:42:00 PM, 7/5/2020 10:42:00 PM, 9.3674259185791
7/5/2020 6:43:00 PM, 7/5/2020 10:43:00 PM, 9.65237712860107
7/5/2020 6:44:00 PM, 7/5/2020 10:44:00 PM, 9.95402240753174
7/5/2020 6:45:00 PM, 7/5/2020 10:45:00 PM, 9.97257232666016
7/5/2020 6:46:00 PM, 7/5/2020 10:46:00 PM, 9.77215099334717
7/5/2020 6:47:00 PM, 7/5/2020 10:47:00 PM, 9.064621925354
7/5/2020 6:48:00 PM, 7/5/2020 10:48:00 PM, 9.45039367675781
7/5/2020 6:49:00 PM, 7/5/2020 10:49:00 PM, 9.47548484802246
7/5/2020 6:50:00 PM, 7/5/2020 10:50:00 PM, 8.69727516174316
7/5/2020 6:51:00 PM, 7/5/2020 10:51:00 PM, 8.87483215332031
7/5/2020 6:52:00 PM, 7/5/2020 10:52:00 PM, 9.12698650360107
7/5/2020 6:53:00 PM, 7/5/2020 10:53:00 PM, 9.85522365570068
7/5/2020 6:54:00 PM, 7/5/2020 10:54:00 PM, 10.6560850143433
7/5/2020 6:55:00 PM, 7/5/2020 10:55:00 PM, 10.9235801696777
7/5/2020 6:56:00 PM, 7/5/2020 10:56:00 PM, 11.0370063781738
7/5/2020 6:57:00 PM, 7/5/2020 10:57:00 PM, 11.1078796386719
7/5/2020 6:58:00 PM, 7/5/2020 10:58:00 PM, 11.5885801315308
7/5/2020 6:59:00 PM, 7/5/2020 10:59:00 PM, 12.020809173584
7/5/2020 7:00:00 PM, 7/5/2020 11:00:00 PM, 11.5016708374023
7/5/2020 7:01:00 PM, 7/5/2020 11:01:00 PM, 10.4750576019287
7/5/2020 7:02:00 PM, 7/5/2020 11:02:00 PM, 10.901252746582
7/5/2020 7:03:00 PM, 7/5/2020 11:03:00 PM, 9.77122116088867
7/5/2020 7:04:00 PM, 7/5/2020 11:04:00 PM, 9.5153694152832
7/5/2020 7:05:00 PM, 7/5/2020 11:05:00 PM, 9.3773775100708
7/5/2020 7:06:00 PM, 7/5/2020 11:06:00 PM, 9.53890895843506
7/5/2020 7:07:00 PM, 7/5/2020 11:07:00 PM, 10.4966821670532
7/5/2020 7:08:00 PM, 7/5/2020 11:08:00 PM, 11.5861215591431
7/5/2020 7:09:00 PM, 7/5/2020 11:09:00 PM, 11.39466381073
7/5/2020 7:10:00 PM, 7/5/2020 11:10:00 PM, 11.9437131881714
7/5/2020 7:11:00 PM, 7/5/2020 11:11:00 PM, 10.828784942627
7/5/2020 7:12:00 PM, 7/5/2020 11:12:00 PM, 11.067798614502
7/5/2020 7:13:00 PM, 7/5/2020 11:13:00 PM, 11.0496044158936
7/5/2020 7:14:00 PM, 7/5/2020 11:14:00 PM, 11.7965965270996
7/5/2020 7:15:00 PM, 7/5/2020 11:15:00 PM, 11.7548246383667
7/5/2020 7:16:00 PM, 7/5/2020 11:16:00 PM, 11.6657457351685
7/5/2020 7:17:00 PM, 7/5/2020 11:17:00 PM, 11.6797742843628
7/5/2020 7:18:00 PM, 7/5/2020 11:18:00 PM, 11.6797742843628
7/5/2020 7:19:00 PM, 7/5/2020 11:19:00 PM, 11.5159521102905
7/5/2020 7:20:00 PM, 7/5/2020 11:20:00 PM, 11.3538122177124
7/5/2020 7:21:00 PM, 7/5/2020 11:21:00 PM, 11.2180843353271
7/5/2020 7:22:00 PM, 7/5/2020 11:22:00 PM, 10.413215637207
7/5/2020 7:23:00 PM, 7/5/2020 11:23:00 PM, 9.61665439605713
7/5/2020 7:24:00 PM, 7/5/2020 11:24:00 PM, 9.84143161773682
7/5/2020 7:25:00 PM, 7/5/2020 11:25:00 PM, 9.08646965026855
7/5/2020 7:26:00 PM, 7/5/2020 11:26:00 PM, 10.3608798980713
7/5/2020 7:27:00 PM, 7/5/2020 11:27:00 PM, 11.4932641983032
7/5/2020 7:28:00 PM, 7/5/2020 11:28:00 PM, 12.0653972625732
7/5/2020 7:29:00 PM, 7/5/2020 11:29:00 PM, 12.8178825378418
7/5/2020 7:30:00 PM, 7/5/2020 11:30:00 PM, 15.4564981460571
7/5/2020 7:31:00 PM, 7/5/2020 11:31:00 PM, 14.0017623901367
7/5/2020 7:32:00 PM, 7/5/2020 11:32:00 PM, 12.7723197937012
7/5/2020 7:33:00 PM, 7/5/2020 11:33:00 PM, 11.8321304321289
7/5/2020 7:34:00 PM, 7/5/2020 11:34:00 PM, 11.7334127426147
7/5/2020 7:35:00 PM, 7/5/2020 11:35:00 PM, 12.2966318130493
7/5/2020 7:36:00 PM, 7/5/2020 11:36:00 PM, 12.6231079101563
7/5/2020 7:37:00 PM, 7/5/2020 11:37:00 PM, 12.5183305740356
7/5/2020 7:38:00 PM, 7/5/2020 11:38:00 PM, 13.6192445755005
7/5/2020 7:39:00 PM, 7/5/2020 11:39:00 PM, 12.7651166915894
7/5/2020 7:40:00 PM, 7/5/2020 11:40:00 PM, 12.3516712188721
7/5/2020 7:41:00 PM, 7/5/2020 11:41:00 PM, 12.6861219406128
7/5/2020 7:42:00 PM, 7/5/2020 11:42:00 PM, 12.7079477310181
7/5/2020 7:43:00 PM, 7/5/2020 11:43:00 PM, 12.7878456115723
7/5/2020 7:44:00 PM, 7/5/2020 11:44:00 PM, 13.3252582550049
7/5/2020 7:45:00 PM, 7/5/2020 11:45:00 PM, 13.7740259170532
7/5/2020 7:46:00 PM, 7/5/2020 11:46:00 PM, 13.4453926086426
7/5/2020 7:47:00 PM, 7/5/2020 11:47:00 PM, 13.6209831237793
7/5/2020 7:48:00 PM, 7/5/2020 11:48:00 PM, 13.7650117874146
7/5/2020 7:49:00 PM, 7/5/2020 11:49:00 PM, 14.100625038147
7/5/2020 7:50:00 PM, 7/5/2020 11:50:00 PM, 13.5755939483643
7/5/2020 7:51:00 PM, 7/5/2020 11:51:00 PM, 13.0193634033203
7/5/2020 7:52:00 PM, 7/5/2020 11:52:00 PM, 13.0145711898804
7/5/2020 7:53:00 PM, 7/5/2020 11:53:00 PM, 12.8168268203735
7/5/2020 7:54:00 PM, 7/5/2020 11:54:00 PM, 13.4288091659546
7/5/2020 7:55:00 PM, 7/5/2020 11:55:00 PM, 13.7111644744873
7/5/2020 7:56:00 PM, 7/5/2020 11:56:00 PM, 14.2769117355347
7/5/2020 7:57:00 PM, 7/5/2020 11:57:00 PM, 14.1461133956909
7/5/2020 7:58:00 PM, 7/5/2020 11:58:00 PM, 14.2892723083496
7/5/2020 7:59:00 PM, 7/5/2020 11:59:00 PM, 14.3646364212036
7/5/2020 8:00:00 PM, 7/6/2020 12:00:00 AM, 13.8417100906372
7/5/2020 8:01:00 PM, 7/6/2020 12:01:00 AM, 13.7644271850586
7/5/2020 8:02:00 PM, 7/6/2020 12:02:00 AM, 12.8400774002075
7/5/2020 8:03:00 PM, 7/6/2020 12:03:00 AM, 12.7817516326904
7/5/2020 8:04:00 PM, 7/6/2020 12:04:00 AM, 13.5891370773315
7/5/2020 8:05:00 PM, 7/6/2020 12:05:00 AM, 13.3216953277588
7/5/2020 8:06:00 PM, 7/6/2020 12:06:00 AM, 12.7746858596802
7/5/2020 8:07:00 PM, 7/6/2020 12:07:00 AM, 12.7328767776489
7/5/2020 8:08:00 PM, 7/6/2020 12:08:00 AM, 13.0506315231323
7/5/2020 8:09:00 PM, 7/6/2020 12:09:00 AM, 13.993504524231
7/5/2020 8:10:00 PM, 7/6/2020 12:10:00 AM, 13.8581590652466
7/5/2020 8:11:00 PM, 7/6/2020 12:11:00 AM, 13.2581052780151
7/5/2020 8:12:00 PM, 7/6/2020 12:12:00 AM, 13.3072547912598
7/5/2020 8:13:00 PM, 7/6/2020 12:13:00 AM, 13.368932723999
7/5/2020 8:14:00 PM, 7/6/2020 12:14:00 AM, 13.5643520355225
7/5/2020 8:15:00 PM, 7/6/2020 12:15:00 AM, 13.4824333190918
7/5/2020 8:16:00 PM, 7/6/2020 12:16:00 AM, 13.2729349136353
7/5/2020 8:17:00 PM, 7/6/2020 12:17:00 AM, 13.3746252059937
7/5/2020 8:18:00 PM, 7/6/2020 12:18:00 AM, 13.342001914978
7/5/2020 8:19:00 PM, 7/6/2020 12:19:00 AM, 13.342001914978
7/5/2020 8:20:00 PM, 7/6/2020 12:20:00 AM, 14.2209777832031
7/5/2020 8:21:00 PM, 7/6/2020 12:21:00 AM, 15.1221313476562
7/5/2020 8:22:00 PM, 7/6/2020 12:22:00 AM, 15.4384651184082
7/5/2020 8:23:00 PM, 7/6/2020 12:23:00 AM, 15.4937467575073
7/5/2020 8:24:00 PM, 7/6/2020 12:24:00 AM, 15.410472869873
7/5/2020 8:25:00 PM, 7/6/2020 12:25:00 AM, 15.43186378479
7/5/2020 8:26:00 PM, 7/6/2020 12:26:00 AM, 14.7603807449341
7/5/2020 8:27:00 PM, 7/6/2020 12:27:00 AM, 13.899453163147
7/5/2020 8:28:00 PM, 7/6/2020 12:28:00 AM, 14.1676054000854
7/5/2020 8:29:00 PM, 7/6/2020 12:29:00 AM, 14.2374143600464
7/5/2020 8:30:00 PM, 7/6/2020 12:30:00 AM, 14.3710861206055
7/5/2020 8:31:00 PM, 7/6/2020 12:31:00 AM, 14.6905088424683
7/5/2020 8:32:00 PM, 7/6/2020 12:32:00 AM, 14.7592449188232
7/5/2020 8:33:00 PM, 7/6/2020 12:33:00 AM, 14.8781433105469
7/5/2020 8:34:00 PM, 7/6/2020 12:34:00 AM, 14.9962091445923
7/5/2020 8:35:00 PM, 7/6/2020 12:35:00 AM, 14.9395036697388
7/5/2020 8:36:00 PM, 7/6/2020 12:36:00 AM, 15.4615240097046
7/5/2020 8:37:00 PM, 7/6/2020 12:37:00 AM, 16.2491645812988
7/5/2020 8:38:00 PM, 7/6/2020 12:38:00 AM, 17.0692081451416
7/5/2020 8:39:00 PM, 7/6/2020 12:39:00 AM, 19.6123847961426
7/5/2020 8:40:00 PM, 7/6/2020 12:40:00 AM, 15.5276079177856
7/5/2020 8:41:00 PM, 7/6/2020 12:41:00 AM, 15.4250316619873
7/5/2020 8:42:00 PM, 7/6/2020 12:42:00 AM, 15.4130411148071
7/5/2020 8:43:00 PM, 7/6/2020 12:43:00 AM, 15.7769479751587
7/5/2020 8:44:00 PM, 7/6/2020 12:44:00 AM, 17.7333793640137
7/5/2020 8:45:00 PM, 7/6/2020 12:45:00 AM, 17.3730564117432
7/5/2020 8:46:00 PM, 7/6/2020 12:46:00 AM, 16.6821899414063
7/5/2020 8:47:00 PM, 7/6/2020 12:47:00 AM, 17.2435703277588
7/5/2020 8:48:00 PM, 7/6/2020 12:48:00 AM, 17.7483921051025
7/5/2020 8:49:00 PM, 7/6/2020 12:49:00 AM, 17.2870330810547
7/5/2020 8:50:00 PM, 7/6/2020 12:50:00 AM, 17.8446769714355
7/5/2020 8:51:00 PM, 7/6/2020 12:51:00 AM, 17.7091903686523
7/5/2020 8:52:00 PM, 7/6/2020 12:52:00 AM, 17.088249206543
7/5/2020 8:53:00 PM, 7/6/2020 12:53:00 AM, 16.4533615112305
7/5/2020 8:54:00 PM, 7/6/2020 12:54:00 AM, 15.935341835022
7/5/2020 8:55:00 PM, 7/6/2020 12:55:00 AM, 15.758903503418
7/5/2020 8:56:00 PM, 7/6/2020 12:56:00 AM, 16.1672019958496
7/5/2020 8:57:00 PM, 7/6/2020 12:57:00 AM, 17.0332832336426
7/5/2020 8:58:00 PM, 7/6/2020 12:58:00 AM, 17.695104598999
7/5/2020 8:59:00 PM, 7/6/2020 12:59:00 AM, 18.1028690338135
7/5/2020 9:00:00 PM, 7/6/2020 1:00:00 AM, 21.0755634307861
7/5/2020 9:01:00 PM, 7/6/2020 1:01:00 AM, 18.3098220825195
7/5/2020 9:02:00 PM, 7/6/2020 1:02:00 AM, 19.3227272033691
7/5/2020 9:03:00 PM, 7/6/2020 1:03:00 AM, 21.4990367889404
7/5/2020 9:04:00 PM, 7/6/2020 1:04:00 AM, 21.8158073425293
7/5/2020 9:05:00 PM, 7/6/2020 1:05:00 AM, 21.363489151001
7/5/2020 9:06:00 PM, 7/6/2020 1:06:00 AM, 19.6862773895264
7/5/2020 9:07:00 PM, 7/6/2020 1:07:00 AM, 18.1841869354248
7/5/2020 9:08:00 PM, 7/6/2020 1:08:00 AM, 16.8378887176514
7/5/2020 9:09:00 PM, 7/6/2020 1:09:00 AM, 16.5579414367676
7/5/2020 9:10:00 PM, 7/6/2020 1:10:00 AM, 16.4707832336426
7/5/2020 9:11:00 PM, 7/6/2020 1:11:00 AM, 16.0473155975342
7/5/2020 9:12:00 PM, 7/6/2020 1:12:00 AM, 16.1254940032959
7/5/2020 9:13:00 PM, 7/6/2020 1:13:00 AM, 16.3153247833252
7/5/2020 9:14:00 PM, 7/6/2020 1:14:00 AM, 16.4077167510986
7/5/2020 9:15:00 PM, 7/6/2020 1:15:00 AM, 17.3740749359131
7/5/2020 9:16:00 PM, 7/6/2020 1:16:00 AM, 17.3654441833496
7/5/2020 9:17:00 PM, 7/6/2020 1:17:00 AM, 18.3013229370117
7/5/2020 9:18:00 PM, 7/6/2020 1:18:00 AM, 18.693058013916
7/5/2020 9:19:00 PM, 7/6/2020 1:19:00 AM, 18.5019435882568
7/5/2020 9:20:00 PM, 7/6/2020 1:20:00 AM, 18.5019435882568
7/5/2020 9:21:00 PM, 7/6/2020 1:21:00 AM, 18.1660537719727
7/5/2020 9:22:00 PM, 7/6/2020 1:22:00 AM, 18.7620716094971
7/5/2020 9:23:00 PM, 7/6/2020 1:23:00 AM, 19.5848159790039
7/5/2020 9:24:00 PM, 7/6/2020 1:24:00 AM, 20.1389770507813
7/5/2020 9:25:00 PM, 7/6/2020 1:25:00 AM, 19.9441890716553
7/5/2020 9:26:00 PM, 7/6/2020 1:26:00 AM, 19.6146430969238
7/5/2020 9:27:00 PM, 7/6/2020 1:27:00 AM, 18.9375419616699
7/5/2020 9:28:00 PM, 7/6/2020 1:28:00 AM, 18.1184406280518
7/5/2020 9:29:00 PM, 7/6/2020 1:29:00 AM, 17.1750297546387
7/5/2020 9:30:00 PM, 7/6/2020 1:30:00 AM, 17.4508399963379
7/5/2020 9:31:00 PM, 7/6/2020 1:31:00 AM, 17.7822246551514
7/5/2020 9:32:00 PM, 7/6/2020 1:32:00 AM, 18.7766532897949
7/5/2020 9:33:00 PM, 7/6/2020 1:33:00 AM, 17.2390937805176
7/5/2020 9:34:00 PM, 7/6/2020 1:34:00 AM, 15.8909931182861
7/5/2020 9:35:00 PM, 7/6/2020 1:35:00 AM, 16.1915836334229
7/5/2020 9:36:00 PM, 7/6/2020 1:36:00 AM, 16.2957859039307
7/5/2020 9:37:00 PM, 7/6/2020 1:37:00 AM, 17.468770980835
7/5/2020 9:38:00 PM, 7/6/2020 1:38:00 AM, 17.5035591125488
7/5/2020 9:39:00 PM, 7/6/2020 1:39:00 AM, 17.7702484130859
7/5/2020 9:40:00 PM, 7/6/2020 1:40:00 AM, 16.5538368225098
7/5/2020 9:41:00 PM, 7/6/2020 1:41:00 AM, 17.3964862823486
7/5/2020 9:42:00 PM, 7/6/2020 1:42:00 AM, 18.3275051116943
7/5/2020 9:43:00 PM, 7/6/2020 1:43:00 AM, 17.2569026947021
7/5/2020 9:44:00 PM, 7/6/2020 1:44:00 AM, 16.9136734008789
7/5/2020 9:45:00 PM, 7/6/2020 1:45:00 AM, 16.5237731933594
7/5/2020 9:46:00 PM, 7/6/2020 1:46:00 AM, 16.4727783203125
7/5/2020 9:47:00 PM, 7/6/2020 1:47:00 AM, 16.3473205566406
7/5/2020 9:48:00 PM, 7/6/2020 1:48:00 AM, 16.2572078704834
7/5/2020 9:49:00 PM, 7/6/2020 1:49:00 AM, 15.9806747436523
7/5/2020 9:50:00 PM, 7/6/2020 1:50:00 AM, 16.1990280151367
7/5/2020 9:51:00 PM, 7/6/2020 1:51:00 AM, 15.8556976318359
7/5/2020 9:52:00 PM, 7/6/2020 1:52:00 AM, 15.3809032440186
7/5/2020 9:53:00 PM, 7/6/2020 1:53:00 AM, 15.0780048370361
7/5/2020 9:54:00 PM, 7/6/2020 1:54:00 AM, 15.0628347396851
7/5/2020 9:55:00 PM, 7/6/2020 1:55:00 AM, 15.6000509262085
7/5/2020 9:56:00 PM, 7/6/2020 1:56:00 AM, 15.7438898086548
7/5/2020 9:57:00 PM, 7/6/2020 1:57:00 AM, 15.9115619659424
7/5/2020 9:58:00 PM, 7/6/2020 1:58:00 AM, 16.5746803283691
7/5/2020 9:59:00 PM, 7/6/2020 1:59:00 AM, 16.4580020904541
7/5/2020 10:00:00 PM, 7/6/2020 2:00:00 AM, 16.6808128356934
7/5/2020 10:01:00 PM, 7/6/2020 2:01:00 AM, 17.1496257781982
7/5/2020 10:02:00 PM, 7/6/2020 2:02:00 AM, 17.3462238311768
7/5/2020 10:03:00 PM, 7/6/2020 2:03:00 AM, 17.6390857696533
7/5/2020 10:04:00 PM, 7/6/2020 2:04:00 AM, 18.5324440002441
7/5/2020 10:05:00 PM, 7/6/2020 2:05:00 AM, 18.8567123413086
7/5/2020 10:06:00 PM, 7/6/2020 2:06:00 AM, 18.8744964599609
7/5/2020 10:07:00 PM, 7/6/2020 2:07:00 AM, 18.6013984680176
7/5/2020 10:08:00 PM, 7/6/2020 2:08:00 AM, 18.558126449585
7/5/2020 10:09:00 PM, 7/6/2020 2:09:00 AM, 18.6215934753418
7/5/2020 10:10:00 PM, 7/6/2020 2:10:00 AM, 18.6006622314453
7/5/2020 10:11:00 PM, 7/6/2020 2:11:00 AM, 18.4300174713135
7/5/2020 10:12:00 PM, 7/6/2020 2:12:00 AM, 18.7331829071045
7/5/2020 10:13:00 PM, 7/6/2020 2:13:00 AM, 18.9615173339844
7/5/2020 10:14:00 PM, 7/6/2020 2:14:00 AM, 19.1908397674561
7/5/2020 10:15:00 PM, 7/6/2020 2:15:00 AM, 18.9632949829102
7/5/2020 10:16:00 PM, 7/6/2020 2:16:00 AM, 18.5605087280273
7/5/2020 10:17:00 PM, 7/6/2020 2:17:00 AM, 18.2714385986328
7/5/2020 10:18:00 PM, 7/6/2020 2:18:00 AM, 18.9880428314209
7/5/2020 10:19:00 PM, 7/6/2020 2:19:00 AM, 18.8624038696289
7/5/2020 10:20:00 PM, 7/6/2020 2:20:00 AM, 18.9352550506592
7/5/2020 10:21:00 PM, 7/6/2020 2:21:00 AM, 18.9352550506592
7/5/2020 10:22:00 PM, 7/6/2020 2:22:00 AM, 18.3715000152588
7/5/2020 10:23:00 PM, 7/6/2020 2:23:00 AM, 17.0389842987061
7/5/2020 10:24:00 PM, 7/6/2020 2:24:00 AM, 16.8666191101074
7/5/2020 10:25:00 PM, 7/6/2020 2:25:00 AM, 16.483377456665
7/5/2020 10:26:00 PM, 7/6/2020 2:26:00 AM, 16.9232234954834
7/5/2020 10:27:00 PM, 7/6/2020 2:27:00 AM, 17.7688865661621
7/5/2020 10:28:00 PM, 7/6/2020 2:28:00 AM, 18.026180267334
7/5/2020 10:29:00 PM, 7/6/2020 2:29:00 AM, 17.4096717834473
7/5/2020 10:30:00 PM, 7/6/2020 2:30:00 AM, 17.3981342315674
7/5/2020 10:31:00 PM, 7/6/2020 2:31:00 AM, 16.6359100341797
7/5/2020 10:32:00 PM, 7/6/2020 2:32:00 AM, 17.0869560241699
7/5/2020 10:33:00 PM, 7/6/2020 2:33:00 AM, 16.5520877838135
7/5/2020 10:34:00 PM, 7/6/2020 2:34:00 AM, 16.4482231140137
7/5/2020 10:35:00 PM, 7/6/2020 2:35:00 AM, 16.8172225952148
7/5/2020 10:36:00 PM, 7/6/2020 2:36:00 AM, 17.2384052276611
7/5/2020 10:37:00 PM, 7/6/2020 2:37:00 AM, 17.0037364959717
7/5/2020 10:38:00 PM, 7/6/2020 2:38:00 AM, 16.9671745300293
7/5/2020 10:39:00 PM, 7/6/2020 2:39:00 AM, 17.212366104126
7/5/2020 10:40:00 PM, 7/6/2020 2:40:00 AM, 16.8174915313721
7/5/2020 10:41:00 PM, 7/6/2020 2:41:00 AM, 16.6364727020264
7/5/2020 10:42:00 PM, 7/6/2020 2:42:00 AM, 15.9216623306274
7/5/2020 10:43:00 PM, 7/6/2020 2:43:00 AM, 16.323450088501
7/5/2020 10:44:00 PM, 7/6/2020 2:44:00 AM, 16.2163581848145
7/5/2020 10:45:00 PM, 7/6/2020 2:45:00 AM, 16.3826026916504
7/5/2020 10:46:00 PM, 7/6/2020 2:46:00 AM, 17.0051937103271
7/5/2020 10:47:00 PM, 7/6/2020 2:47:00 AM, 17.9015216827393
7/5/2020 10:48:00 PM, 7/6/2020 2:48:00 AM, 18.2433757781982
7/5/2020 10:49:00 PM, 7/6/2020 2:49:00 AM, 17.4062919616699
7/5/2020 10:50:00 PM, 7/6/2020 2:50:00 AM, 17.253454208374
7/5/2020 10:51:00 PM, 7/6/2020 2:51:00 AM, 17.2607192993164
7/5/2020 10:52:00 PM, 7/6/2020 2:52:00 AM, 17.3299751281738
7/5/2020 10:53:00 PM, 7/6/2020 2:53:00 AM, 18.0594005584717
7/5/2020 10:54:00 PM, 7/6/2020 2:54:00 AM, 18.3009033203125
7/5/2020 10:55:00 PM, 7/6/2020 2:55:00 AM, 18.3314189910889
7/5/2020 10:56:00 PM, 7/6/2020 2:56:00 AM, 18.3036231994629
7/5/2020 10:57:00 PM, 7/6/2020 2:57:00 AM, 17.9165153503418
7/5/2020 10:58:00 PM, 7/6/2020 2:58:00 AM, 18.2626609802246
7/5/2020 10:59:00 PM, 7/6/2020 2:59:00 AM, 20.2143707275391
7/5/2020 11:00:00 PM, 7/6/2020 3:00:00 AM, 19.3134651184082
7/5/2020 11:01:00 PM, 7/6/2020 3:01:00 AM, 19.1107769012451
7/5/2020 11:02:00 PM, 7/6/2020 3:02:00 AM, 18.9052639007568
7/5/2020 11:03:00 PM, 7/6/2020 3:03:00 AM, 19.1047592163086
7/5/2020 11:04:00 PM, 7/6/2020 3:04:00 AM, 19.3628768920898
7/5/2020 11:05:00 PM, 7/6/2020 3:05:00 AM, 19.2715663909912
7/5/2020 11:06:00 PM, 7/6/2020 3:06:00 AM, 18.7206344604492
7/5/2020 11:07:00 PM, 7/6/2020 3:07:00 AM, 17.9079570770264
7/5/2020 11:08:00 PM, 7/6/2020 3:08:00 AM, 19.3622188568115
7/5/2020 11:09:00 PM, 7/6/2020 3:09:00 AM, 19.900634765625
7/5/2020 11:10:00 PM, 7/6/2020 3:10:00 AM, 20.9652233123779
7/5/2020 11:11:00 PM, 7/6/2020 3:11:00 AM, 20.851354598999
7/5/2020 11:12:00 PM, 7/6/2020 3:12:00 AM, 20.9945411682129
7/5/2020 11:13:00 PM, 7/6/2020 3:13:00 AM, 22.4716873168945
7/5/2020 11:14:00 PM, 7/6/2020 3:14:00 AM, 22.5640888214111
7/5/2020 11:15:00 PM, 7/6/2020 3:15:00 AM, 22.510160446167
7/5/2020 11:16:00 PM, 7/6/2020 3:16:00 AM, 23.3413887023926
7/5/2020 11:17:00 PM, 7/6/2020 3:17:00 AM, 24.1729927062988
7/5/2020 11:18:00 PM, 7/6/2020 3:18:00 AM, 26.038272857666
7/5/2020 11:19:00 PM, 7/6/2020 3:19:00 AM, 26.1221332550049
7/5/2020 11:20:00 PM, 7/6/2020 3:20:00 AM, 25.8566493988037
7/5/2020 11:21:00 PM, 7/6/2020 3:21:00 AM, 25.3843784332275
7/5/2020 11:22:00 PM, 7/6/2020 3:22:00 AM, 25.3843784332275
7/5/2020 11:23:00 PM, 7/6/2020 3:23:00 AM, 26.222074508667
7/5/2020 11:24:00 PM, 7/6/2020 3:24:00 AM, 24.8533115386963
7/5/2020 11:25:00 PM, 7/6/2020 3:25:00 AM, 25.2149620056152
7/5/2020 11:26:00 PM, 7/6/2020 3:26:00 AM, 26.3421287536621
7/5/2020 11:27:00 PM, 7/6/2020 3:27:00 AM, 25.5444049835205
7/5/2020 11:28:00 PM, 7/6/2020 3:28:00 AM, 25.3350658416748
7/5/2020 11:29:00 PM, 7/6/2020 3:29:00 AM, 25.349925994873
7/5/2020 11:30:00 PM, 7/6/2020 3:30:00 AM, 25.4912128448486
7/5/2020 11:31:00 PM, 7/6/2020 3:31:00 AM, 25.7969646453857
7/5/2020 11:32:00 PM, 7/6/2020 3:32:00 AM, 26.397045135498
7/5/2020 11:33:00 PM, 7/6/2020 3:33:00 AM, 26.8386383056641
7/5/2020 11:34:00 PM, 7/6/2020 3:34:00 AM, 26.3491020202637
7/5/2020 11:35:00 PM, 7/6/2020 3:35:00 AM, 26.152904510498
7/5/2020 11:36:00 PM, 7/6/2020 3:36:00 AM, 30.0539226531982
7/5/2020 11:37:00 PM, 7/6/2020 3:37:00 AM, 29.8904647827148
7/5/2020 11:38:00 PM, 7/6/2020 3:38:00 AM, 32.1204490661621
7/5/2020 11:39:00 PM, 7/6/2020 3:39:00 AM, 31.7035007476807
7/5/2020 11:40:00 PM, 7/6/2020 3:40:00 AM, 32.6964950561523
7/5/2020 11:41:00 PM, 7/6/2020 3:41:00 AM, 32.1896629333496
7/5/2020 11:42:00 PM, 7/6/2020 3:42:00 AM, 32.3404884338379
7/5/2020 11:43:00 PM, 7/6/2020 3:43:00 AM, 32.460205078125
7/5/2020 11:44:00 PM, 7/6/2020 3:44:00 AM, 32.9716529846191
7/5/2020 11:45:00 PM, 7/6/2020 3:45:00 AM, 34.2156677246094
7/5/2020 11:46:00 PM, 7/6/2020 3:46:00 AM, 34.5747108459473
7/5/2020 11:47:00 PM, 7/6/2020 3:47:00 AM, 33.5116271972656
7/5/2020 11:48:00 PM, 7/6/2020 3:48:00 AM, 32.8099327087402
7/5/2020 11:49:00 PM, 7/6/2020 3:49:00 AM, 33.1510200500488
7/5/2020 11:50:00 PM, 7/6/2020 3:50:00 AM, 33.1530342102051
7/5/2020 11:51:00 PM, 7/6/2020 3:51:00 AM, 33.1090469360352
7/5/2020 11:52:00 PM, 7/6/2020 3:52:00 AM, 32.7256240844727
7/5/2020 11:53:00 PM, 7/6/2020 3:53:00 AM, 32.7598190307617
7/5/2020 11:54:00 PM, 7/6/2020 3:54:00 AM, 32.9785118103027
7/5/2020 11:55:00 PM, 7/6/2020 3:55:00 AM, 33.0745048522949
7/5/2020 11:56:00 PM, 7/6/2020 3:56:00 AM, 33.0579261779785
7/5/2020 11:57:00 PM, 7/6/2020 3:57:00 AM, 33.0224609375
7/5/2020 11:58:00 PM, 7/6/2020 3:58:00 AM, 31.8206539154053
7/5/2020 11:59:00 PM, 7/6/2020 3:59:00 AM, 31.7765789031982
7/6/2020 12:00:00 AM, 7/6/2020 4:00:00 AM, 31.4512462615967
7/6/2020 12:01:00 AM, 7/6/2020 4:01:00 AM, 29.239688873291
7/6/2020 12:02:00 AM, 7/6/2020 4:02:00 AM, 29.1085929870605
7/6/2020 12:03:00 AM, 7/6/2020 4:03:00 AM, 30.7759227752686
7/6/2020 12:04:00 AM, 7/6/2020 4:04:00 AM, 33.4861297607422
7/6/2020 12:05:00 AM, 7/6/2020 4:05:00 AM, 35.3689994812012
7/6/2020 12:06:00 AM, 7/6/2020 4:06:00 AM, 33.9425277709961
7/6/2020 12:07:00 AM, 7/6/2020 4:07:00 AM, 35.2051315307617
7/6/2020 12:08:00 AM, 7/6/2020 4:08:00 AM, 35.6281585693359
7/6/2020 12:09:00 AM, 7/6/2020 4:09:00 AM, 36.283748626709
7/6/2020 12:10:00 AM, 7/6/2020 4:10:00 AM, 37.1450462341309
7/6/2020 12:11:00 AM, 7/6/2020 4:11:00 AM, 36.6583137512207
7/6/2020 12:12:00 AM, 7/6/2020 4:12:00 AM, 36.204761505127
7/6/2020 12:13:00 AM, 7/6/2020 4:13:00 AM, 35.4400863647461
7/6/2020 12:14:00 AM, 7/6/2020 4:14:00 AM, 34.423583984375
7/6/2020 12:15:00 AM, 7/6/2020 4:15:00 AM, 34.1720390319824
7/6/2020 12:16:00 AM, 7/6/2020 4:16:00 AM, 34.5306854248047
7/6/2020 12:17:00 AM, 7/6/2020 4:17:00 AM, 33.682788848877
7/6/2020 12:18:00 AM, 7/6/2020 4:18:00 AM, 32.9294471740723
7/6/2020 12:19:00 AM, 7/6/2020 4:19:00 AM, 31.768575668335
7/6/2020 12:20:00 AM, 7/6/2020 4:20:00 AM, 32.5121078491211
7/6/2020 12:21:00 AM, 7/6/2020 4:21:00 AM, 32.0294914245605
7/6/2020 12:22:00 AM, 7/6/2020 4:22:00 AM, 32.2781105041504
7/6/2020 12:23:00 AM, 7/6/2020 4:23:00 AM, 32.2781105041504
7/6/2020 12:24:00 AM, 7/6/2020 4:24:00 AM, 34.0516700744629
7/6/2020 12:25:00 AM, 7/6/2020 4:25:00 AM, 40.0349884033203
7/6/2020 12:26:00 AM, 7/6/2020 4:26:00 AM, 39.2061767578125
7/6/2020 12:27:00 AM, 7/6/2020 4:27:00 AM, 39.9769096374512
7/6/2020 12:28:00 AM, 7/6/2020 4:28:00 AM, 40.7567367553711
7/6/2020 12:29:00 AM, 7/6/2020 4:29:00 AM, 39.9926490783691
7/6/2020 12:30:00 AM, 7/6/2020 4:30:00 AM, 37.9601249694824
7/6/2020 12:31:00 AM, 7/6/2020 4:31:00 AM, 35.6862487792969
7/6/2020 12:32:00 AM, 7/6/2020 4:32:00 AM, 35.9723167419434
7/6/2020 12:33:00 AM, 7/6/2020 4:33:00 AM, 38.7773742675781
7/6/2020 12:34:00 AM, 7/6/2020 4:34:00 AM, 37.8822822570801
7/6/2020 12:35:00 AM, 7/6/2020 4:35:00 AM, 37.7418022155762
7/6/2020 12:36:00 AM, 7/6/2020 4:36:00 AM, 38.4956398010254
7/6/2020 12:37:00 AM, 7/6/2020 4:37:00 AM, 37.9237899780273
7/6/2020 12:38:00 AM, 7/6/2020 4:38:00 AM, 38.7410163879395
7/6/2020 12:39:00 AM, 7/6/2020 4:39:00 AM, 37.2928085327148
7/6/2020 12:40:00 AM, 7/6/2020 4:40:00 AM, 34.626392364502
7/6/2020 12:41:00 AM, 7/6/2020 4:41:00 AM, 33.8550682067871
7/6/2020 12:42:00 AM, 7/6/2020 4:42:00 AM, 32.3083190917969
7/6/2020 12:43:00 AM, 7/6/2020 4:43:00 AM, 31.7231216430664
7/6/2020 12:44:00 AM, 7/6/2020 4:44:00 AM, 31.7953586578369
7/6/2020 12:45:00 AM, 7/6/2020 4:45:00 AM, 31.8529586791992
7/6/2020 12:46:00 AM, 7/6/2020 4:46:00 AM, 32.1203765869141
7/6/2020 12:47:00 AM, 7/6/2020 4:47:00 AM, 32.1097373962402
7/6/2020 12:48:00 AM, 7/6/2020 4:48:00 AM, 31.9073238372803
7/6/2020 12:49:00 AM, 7/6/2020 4:49:00 AM, 32.5241508483887
7/6/2020 12:50:00 AM, 7/6/2020 4:50:00 AM, 33.3194847106934
7/6/2020 12:51:00 AM, 7/6/2020 4:51:00 AM, 33.1809501647949
7/6/2020 12:52:00 AM, 7/6/2020 4:52:00 AM, 32.737979888916
7/6/2020 12:53:00 AM, 7/6/2020 4:53:00 AM, 31.7737731933594
7/6/2020 12:54:00 AM, 7/6/2020 4:54:00 AM, 31.2616596221924
7/6/2020 12:55:00 AM, 7/6/2020 4:55:00 AM, 30.8900203704834
7/6/2020 12:56:00 AM, 7/6/2020 4:56:00 AM, 29.9776916503906
7/6/2020 12:57:00 AM, 7/6/2020 4:57:00 AM, 29.5999050140381
7/6/2020 12:58:00 AM, 7/6/2020 4:58:00 AM, 30.0198364257813
7/6/2020 12:59:00 AM, 7/6/2020 4:59:00 AM, 29.8541641235352
7/6/2020 1:00:00 AM, 7/6/2020 5:00:00 AM, 31.3296546936035
7/6/2020 1:01:00 AM, 7/6/2020 5:01:00 AM, 31.2475624084473
7/6/2020 1:02:00 AM, 7/6/2020 5:02:00 AM, 31.4542236328125
7/6/2020 1:03:00 AM, 7/6/2020 5:03:00 AM, 31.4053287506104
7/6/2020 1:04:00 AM, 7/6/2020 5:04:00 AM, 31.4625263214111
7/6/2020 1:05:00 AM, 7/6/2020 5:05:00 AM, 32.892879486084
7/6/2020 1:06:00 AM, 7/6/2020 5:06:00 AM, 33.6874656677246
7/6/2020 1:07:00 AM, 7/6/2020 5:07:00 AM, 33.8932113647461
7/6/2020 1:08:00 AM, 7/6/2020 5:08:00 AM, 34.0058288574219
7/6/2020 1:09:00 AM, 7/6/2020 5:09:00 AM, 32.868839263916
7/6/2020 1:10:00 AM, 7/6/2020 5:10:00 AM, 34.0463676452637
7/6/2020 1:11:00 AM, 7/6/2020 5:11:00 AM, 34.0214347839355
7/6/2020 1:12:00 AM, 7/6/2020 5:12:00 AM, 32.526969909668
7/6/2020 1:13:00 AM, 7/6/2020 5:13:00 AM, 34.0287017822266
7/6/2020 1:14:00 AM, 7/6/2020 5:14:00 AM, 34.5011177062988
7/6/2020 1:15:00 AM, 7/6/2020 5:15:00 AM, 34.1643409729004
7/6/2020 1:16:00 AM, 7/6/2020 5:16:00 AM, 33.1029281616211
7/6/2020 1:17:00 AM, 7/6/2020 5:17:00 AM, 36.3837242126465
7/6/2020 1:18:00 AM, 7/6/2020 5:18:00 AM, 36.8146095275879
7/6/2020 1:19:00 AM, 7/6/2020 5:19:00 AM, 36.2082824707031
7/6/2020 1:20:00 AM, 7/6/2020 5:20:00 AM, 34.0988731384277
7/6/2020 1:21:00 AM, 7/6/2020 5:21:00 AM, 32.2024917602539
7/6/2020 1:22:00 AM, 7/6/2020 5:22:00 AM, 33.8272590637207
7/6/2020 1:23:00 AM, 7/6/2020 5:23:00 AM, 33.4975357055664
7/6/2020 1:24:00 AM, 7/6/2020 5:24:00 AM, 33.4975357055664
7/6/2020 1:25:00 AM, 7/6/2020 5:25:00 AM, 33.2074813842773
7/6/2020 1:26:00 AM, 7/6/2020 5:26:00 AM, 32.1123352050781
7/6/2020 1:27:00 AM, 7/6/2020 5:27:00 AM, 33.1266975402832
7/6/2020 1:28:00 AM, 7/6/2020 5:28:00 AM, 32.9249534606934
7/6/2020 1:29:00 AM, 7/6/2020 5:29:00 AM, 32.7532920837402
7/6/2020 1:30:00 AM, 7/6/2020 5:30:00 AM, 33.3384742736816
7/6/2020 1:31:00 AM, 7/6/2020 5:31:00 AM, 33.3573875427246
7/6/2020 1:32:00 AM, 7/6/2020 5:32:00 AM, 32.3442764282227
7/6/2020 1:33:00 AM, 7/6/2020 5:33:00 AM, 33.5676155090332
7/6/2020 1:34:00 AM, 7/6/2020 5:34:00 AM, 32.6022720336914
7/6/2020 1:35:00 AM, 7/6/2020 5:35:00 AM, 31.5546379089355
7/6/2020 1:36:00 AM, 7/6/2020 5:36:00 AM, 30.3966693878174
7/6/2020 1:37:00 AM, 7/6/2020 5:37:00 AM, 29.1121997833252
7/6/2020 1:38:00 AM, 7/6/2020 5:38:00 AM, 27.3805713653564
7/6/2020 1:39:00 AM, 7/6/2020 5:39:00 AM, 27.5432605743408
7/6/2020 1:40:00 AM, 7/6/2020 5:40:00 AM, 27.9516143798828
7/6/2020 1:41:00 AM, 7/6/2020 5:41:00 AM, 28.1027412414551
7/6/2020 1:42:00 AM, 7/6/2020 5:42:00 AM, 28.0431632995605
7/6/2020 1:43:00 AM, 7/6/2020 5:43:00 AM, 28.4173336029053
7/6/2020 1:44:00 AM, 7/6/2020 5:44:00 AM, 27.9636878967285
7/6/2020 1:45:00 AM, 7/6/2020 5:45:00 AM, 30.9918346405029
7/6/2020 1:46:00 AM, 7/6/2020 5:46:00 AM, 31.2840023040771
7/6/2020 1:47:00 AM, 7/6/2020 5:47:00 AM, 31.2651195526123
7/6/2020 1:48:00 AM, 7/6/2020 5:48:00 AM, 31.7843246459961
7/6/2020 1:49:00 AM, 7/6/2020 5:49:00 AM, 31.6107215881348
7/6/2020 1:50:00 AM, 7/6/2020 5:50:00 AM, 33.6137161254883
7/6/2020 1:51:00 AM, 7/6/2020 5:51:00 AM, 32.3429794311523
7/6/2020 1:52:00 AM, 7/6/2020 5:52:00 AM, 33.8120307922363
7/6/2020 1:53:00 AM, 7/6/2020 5:53:00 AM, 33.2097091674805
7/6/2020 1:54:00 AM, 7/6/2020 5:54:00 AM, 32.437873840332
7/6/2020 1:55:00 AM, 7/6/2020 5:55:00 AM, 33.3109283447266
7/6/2020 1:56:00 AM, 7/6/2020 5:56:00 AM, 35.1172332763672
7/6/2020 1:57:00 AM, 7/6/2020 5:57:00 AM, 35.3205337524414
7/6/2020 1:58:00 AM, 7/6/2020 5:58:00 AM, 36.3729248046875
7/6/2020 1:59:00 AM, 7/6/2020 5:59:00 AM, 36.2832260131836
7/6/2020 2:00:00 AM, 7/6/2020 6:00:00 AM, 34.9702529907227
7/6/2020 2:01:00 AM, 7/6/2020 6:01:00 AM, 34.5517539978027
7/6/2020 2:02:00 AM, 7/6/2020 6:02:00 AM, 34.6497421264648
7/6/2020 2:03:00 AM, 7/6/2020 6:03:00 AM, 35.2515525817871
7/6/2020 2:04:00 AM, 7/6/2020 6:04:00 AM, 36.3983955383301
7/6/2020 2:05:00 AM, 7/6/2020 6:05:00 AM, 35.7918510437012
7/6/2020 2:06:00 AM, 7/6/2020 6:06:00 AM, 36.505256652832
7/6/2020 2:07:00 AM, 7/6/2020 6:07:00 AM, 36.8405532836914
7/6/2020 2:08:00 AM, 7/6/2020 6:08:00 AM, 39.226634979248
7/6/2020 2:09:00 AM, 7/6/2020 6:09:00 AM, 41.1860046386719
7/6/2020 2:10:00 AM, 7/6/2020 6:10:00 AM, 42.6889266967773
7/6/2020 2:11:00 AM, 7/6/2020 6:11:00 AM, 43.0629730224609
7/6/2020 2:12:00 AM, 7/6/2020 6:12:00 AM, 42.0557098388672
7/6/2020 2:13:00 AM, 7/6/2020 6:13:00 AM, 41.8589172363281
7/6/2020 2:14:00 AM, 7/6/2020 6:14:00 AM, 39.7728233337402
7/6/2020 2:15:00 AM, 7/6/2020 6:15:00 AM, 39.9077682495117
7/6/2020 2:16:00 AM, 7/6/2020 6:16:00 AM, 39.1449279785156
7/6/2020 2:17:00 AM, 7/6/2020 6:17:00 AM, 38.6591644287109
7/6/2020 2:18:00 AM, 7/6/2020 6:18:00 AM, 37.7550354003906
7/6/2020 2:19:00 AM, 7/6/2020 6:19:00 AM, 37.3404731750488
7/6/2020 2:20:00 AM, 7/6/2020 6:20:00 AM, 37.4193954467773
7/6/2020 2:21:00 AM, 7/6/2020 6:21:00 AM, 35.8234634399414
7/6/2020 2:22:00 AM, 7/6/2020 6:22:00 AM, 36.2408218383789
7/6/2020 2:23:00 AM, 7/6/2020 6:23:00 AM, 35.8964004516602
7/6/2020 2:24:00 AM, 7/6/2020 6:24:00 AM, 35.1430778503418
7/6/2020 2:25:00 AM, 7/6/2020 6:25:00 AM, 35.1430778503418
7/6/2020 2:26:00 AM, 7/6/2020 6:26:00 AM, 35.1430778503418
7/6/2020 2:27:00 AM, 7/6/2020 6:27:00 AM, 35.1785888671875
7/6/2020 2:28:00 AM, 7/6/2020 6:28:00 AM, 35.2132339477539
7/6/2020 2:29:00 AM, 7/6/2020 6:29:00 AM, 34.697452545166
7/6/2020 2:30:00 AM, 7/6/2020 6:30:00 AM, 34.6457290649414
7/6/2020 2:31:00 AM, 7/6/2020 6:31:00 AM, 34.5228385925293
7/6/2020 2:32:00 AM, 7/6/2020 6:32:00 AM, 33.4218788146973
7/6/2020 2:33:00 AM, 7/6/2020 6:33:00 AM, 33.3840065002441
7/6/2020 2:34:00 AM, 7/6/2020 6:34:00 AM, 31.8512115478516
7/6/2020 2:35:00 AM, 7/6/2020 6:35:00 AM, 33.5876045227051
7/6/2020 2:36:00 AM, 7/6/2020 6:36:00 AM, 34.8909530639648
7/6/2020 2:37:00 AM, 7/6/2020 6:37:00 AM, 34.1920394897461
7/6/2020 2:38:00 AM, 7/6/2020 6:38:00 AM, 35.4424819946289
7/6/2020 2:39:00 AM, 7/6/2020 6:39:00 AM, 34.8353118896484
7/6/2020 2:40:00 AM, 7/6/2020 6:40:00 AM, 34.935791015625
7/6/2020 2:41:00 AM, 7/6/2020 6:41:00 AM, 34.1028099060059
7/6/2020 2:42:00 AM, 7/6/2020 6:42:00 AM, 35.6138191223145
7/6/2020 2:43:00 AM, 7/6/2020 6:43:00 AM, 33.783519744873
7/6/2020 2:44:00 AM, 7/6/2020 6:44:00 AM, 33.3197479248047
7/6/2020 2:45:00 AM, 7/6/2020 6:45:00 AM, 31.7054576873779
7/6/2020 2:46:00 AM, 7/6/2020 6:46:00 AM, 32.4414863586426
7/6/2020 2:47:00 AM, 7/6/2020 6:47:00 AM, 32.9051322937012
7/6/2020 2:48:00 AM, 7/6/2020 6:48:00 AM, 33.8863258361816
7/6/2020 2:49:00 AM, 7/6/2020 6:49:00 AM, 32.4314308166504
7/6/2020 2:50:00 AM, 7/6/2020 6:50:00 AM, 31.032751083374
7/6/2020 2:51:00 AM, 7/6/2020 6:51:00 AM, 30.5730686187744
7/6/2020 2:52:00 AM, 7/6/2020 6:52:00 AM, 30.544828414917
7/6/2020 2:53:00 AM, 7/6/2020 6:53:00 AM, 29.765552520752
7/6/2020 2:54:00 AM, 7/6/2020 6:54:00 AM, 30.0407695770264
7/6/2020 2:55:00 AM, 7/6/2020 6:55:00 AM, 28.2945175170898
7/6/2020 2:56:00 AM, 7/6/2020 6:56:00 AM, 29.2720565795898
7/6/2020 2:57:00 AM, 7/6/2020 6:57:00 AM, 26.541862487793
7/6/2020 2:58:00 AM, 7/6/2020 6:58:00 AM, 27.1256351470947
7/6/2020 2:59:00 AM, 7/6/2020 6:59:00 AM, 27.8478889465332
7/6/2020 3:00:00 AM, 7/6/2020 7:00:00 AM, 27.6837539672852
7/6/2020 3:01:00 AM, 7/6/2020 7:01:00 AM, 28.9644660949707
7/6/2020 3:02:00 AM, 7/6/2020 7:02:00 AM, 26.3225879669189
7/6/2020 3:03:00 AM, 7/6/2020 7:03:00 AM, 29.7277069091797
7/6/2020 3:04:00 AM, 7/6/2020 7:04:00 AM, 27.4818592071533
7/6/2020 3:05:00 AM, 7/6/2020 7:05:00 AM, 26.6576347351074
7/6/2020 3:06:00 AM, 7/6/2020 7:06:00 AM, 25.7428913116455
7/6/2020 3:07:00 AM, 7/6/2020 7:07:00 AM, 25.5815601348877
7/6/2020 3:08:00 AM, 7/6/2020 7:08:00 AM, 25.0367221832275
7/6/2020 3:09:00 AM, 7/6/2020 7:09:00 AM, 23.9817581176758
7/6/2020 3:10:00 AM, 7/6/2020 7:10:00 AM, 23.7944374084473
7/6/2020 3:11:00 AM, 7/6/2020 7:11:00 AM, 22.7467880249023
7/6/2020 3:12:00 AM, 7/6/2020 7:12:00 AM, 22.2223281860352
7/6/2020 3:13:00 AM, 7/6/2020 7:13:00 AM, 21.4753379821777
7/6/2020 3:14:00 AM, 7/6/2020 7:14:00 AM, 20.4326457977295
7/6/2020 3:15:00 AM, 7/6/2020 7:15:00 AM, 21.2532691955566
7/6/2020 3:16:00 AM, 7/6/2020 7:16:00 AM, 21.1361980438232
7/6/2020 3:17:00 AM, 7/6/2020 7:17:00 AM, 21.2870826721191
7/6/2020 3:18:00 AM, 7/6/2020 7:18:00 AM, 21.8500652313232
7/6/2020 3:19:00 AM, 7/6/2020 7:19:00 AM, 22.2599906921387
7/6/2020 3:20:00 AM, 7/6/2020 7:20:00 AM, 22.9522361755371
7/6/2020 3:21:00 AM, 7/6/2020 7:21:00 AM, 23.9634571075439
7/6/2020 3:22:00 AM, 7/6/2020 7:22:00 AM, 24.023078918457
7/6/2020 3:23:00 AM, 7/6/2020 7:23:00 AM, 24.5212230682373
7/6/2020 3:24:00 AM, 7/6/2020 7:24:00 AM, 24.1987342834473
7/6/2020 3:25:00 AM, 7/6/2020 7:25:00 AM, 24.2004451751709
7/6/2020 3:26:00 AM, 7/6/2020 7:26:00 AM, 24.2100830078125
7/6/2020 3:27:00 AM, 7/6/2020 7:27:00 AM, 24.2100830078125
7/6/2020 3:28:00 AM, 7/6/2020 7:28:00 AM, 28.6655750274658
7/6/2020 3:29:00 AM, 7/6/2020 7:29:00 AM, 31.9067897796631
7/6/2020 3:30:00 AM, 7/6/2020 7:30:00 AM, 32.7336006164551
7/6/2020 3:31:00 AM, 7/6/2020 7:31:00 AM, 33.2898902893066
7/6/2020 3:32:00 AM, 7/6/2020 7:32:00 AM, 33.2714233398437
7/6/2020 3:33:00 AM, 7/6/2020 7:33:00 AM, 33.8078193664551
7/6/2020 3:34:00 AM, 7/6/2020 7:34:00 AM, 34.076774597168
7/6/2020 3:35:00 AM, 7/6/2020 7:35:00 AM, 34.708080291748
7/6/2020 3:36:00 AM, 7/6/2020 7:36:00 AM, 34.8583793640137
7/6/2020 3:37:00 AM, 7/6/2020 7:37:00 AM, 35.4986152648926
7/6/2020 3:38:00 AM, 7/6/2020 7:38:00 AM, 36.1084289550781
7/6/2020 3:39:00 AM, 7/6/2020 7:39:00 AM, 35.6592979431152
7/6/2020 3:40:00 AM, 7/6/2020 7:40:00 AM, 36.234245300293
7/6/2020 3:41:00 AM, 7/6/2020 7:41:00 AM, 36.5272445678711
7/6/2020 3:42:00 AM, 7/6/2020 7:42:00 AM, 37.1203956604004
7/6/2020 3:43:00 AM, 7/6/2020 7:43:00 AM, 37.438591003418
7/6/2020 3:44:00 AM, 7/6/2020 7:44:00 AM, 37.5420227050781
7/6/2020 3:45:00 AM, 7/6/2020 7:45:00 AM, 37.4905433654785
7/6/2020 3:46:00 AM, 7/6/2020 7:46:00 AM, 37.5548286437988
7/6/2020 3:47:00 AM, 7/6/2020 7:47:00 AM, 38.1832237243652
7/6/2020 3:48:00 AM, 7/6/2020 7:48:00 AM, 38.0004196166992
7/6/2020 3:49:00 AM, 7/6/2020 7:49:00 AM, 37.5860176086426
7/6/2020 3:50:00 AM, 7/6/2020 7:50:00 AM, 37.6497917175293
7/6/2020 3:51:00 AM, 7/6/2020 7:51:00 AM, 37.5366859436035
7/6/2020 3:52:00 AM, 7/6/2020 7:52:00 AM, 37.2968559265137
7/6/2020 3:53:00 AM, 7/6/2020 7:53:00 AM, 38.0269203186035
7/6/2020 3:54:00 AM, 7/6/2020 7:54:00 AM, 38.4612007141113
7/6/2020 3:55:00 AM, 7/6/2020 7:55:00 AM, 38.4165000915527
7/6/2020 3:56:00 AM, 7/6/2020 7:56:00 AM, 38.961181640625
7/6/2020 3:57:00 AM, 7/6/2020 7:57:00 AM, 39.7131614685059
7/6/2020 3:58:00 AM, 7/6/2020 7:58:00 AM, 40.065746307373
7/6/2020 3:59:00 AM, 7/6/2020 7:59:00 AM, 40.7375907897949
7/6/2020 4:00:00 AM, 7/6/2020 8:00:00 AM, 40.8697967529297
7/6/2020 4:01:00 AM, 7/6/2020 8:01:00 AM, 41.0301933288574
7/6/2020 4:02:00 AM, 7/6/2020 8:02:00 AM, 41.0142250061035
7/6/2020 4:03:00 AM, 7/6/2020 8:03:00 AM, 41.1032028198242
7/6/2020 4:04:00 AM, 7/6/2020 8:04:00 AM, 41.2079849243164
7/6/2020 4:05:00 AM, 7/6/2020 8:05:00 AM, 41.093505859375
7/6/2020 4:06:00 AM, 7/6/2020 8:06:00 AM, 40.5857887268066
7/6/2020 4:07:00 AM, 7/6/2020 8:07:00 AM, 40.6318550109863
7/6/2020 4:08:00 AM, 7/6/2020 8:08:00 AM, 40.5585098266602
7/6/2020 4:09:00 AM, 7/6/2020 8:09:00 AM, 39.7494659423828
7/6/2020 4:10:00 AM, 7/6/2020 8:10:00 AM, 39.6503791809082
7/6/2020 4:11:00 AM, 7/6/2020 8:11:00 AM, 39.0636520385742
7/6/2020 4:12:00 AM, 7/6/2020 8:12:00 AM, 37.7679977416992
7/6/2020 4:13:00 AM, 7/6/2020 8:13:00 AM, 35.8328018188477
7/6/2020 4:14:00 AM, 7/6/2020 8:14:00 AM, 34.4531898498535
7/6/2020 4:15:00 AM, 7/6/2020 8:15:00 AM, 34.8940734863281
7/6/2020 4:16:00 AM, 7/6/2020 8:16:00 AM, 34.9581832885742
7/6/2020 4:17:00 AM, 7/6/2020 8:17:00 AM, 32.5660400390625
7/6/2020 4:18:00 AM, 7/6/2020 8:18:00 AM, 32.5261611938477
7/6/2020 4:19:00 AM, 7/6/2020 8:19:00 AM, 32.4300384521484
7/6/2020 4:20:00 AM, 7/6/2020 8:20:00 AM, 32.4891242980957
7/6/2020 4:21:00 AM, 7/6/2020 8:21:00 AM, 31.9575443267822
7/6/2020 4:22:00 AM, 7/6/2020 8:22:00 AM, 31.7638854980469
7/6/2020 4:23:00 AM, 7/6/2020 8:23:00 AM, 31.081657409668
7/6/2020 4:24:00 AM, 7/6/2020 8:24:00 AM, 29.4324493408203
7/6/2020 4:25:00 AM, 7/6/2020 8:25:00 AM, 28.4841918945313
7/6/2020 4:26:00 AM, 7/6/2020 8:26:00 AM, 28.5276546478271
7/6/2020 4:27:00 AM, 7/6/2020 8:27:00 AM, 28.5588989257813
7/6/2020 4:28:00 AM, 7/6/2020 8:28:00 AM, 28.5588989257813
7/6/2020 4:29:00 AM, 7/6/2020 8:29:00 AM, 30.99582862854
7/6/2020 4:30:00 AM, 7/6/2020 8:30:00 AM, 30.6504802703857
7/6/2020 4:31:00 AM, 7/6/2020 8:31:00 AM, 30.5824413299561
7/6/2020 4:32:00 AM, 7/6/2020 8:32:00 AM, 30.6254367828369
7/6/2020 4:33:00 AM, 7/6/2020 8:33:00 AM, 28.9444065093994
7/6/2020 4:34:00 AM, 7/6/2020 8:34:00 AM, 28.6074256896973
7/6/2020 4:35:00 AM, 7/6/2020 8:35:00 AM, 27.7413368225098
7/6/2020 4:36:00 AM, 7/6/2020 8:36:00 AM, 26.6092720031738
7/6/2020 4:37:00 AM, 7/6/2020 8:37:00 AM, 26.5931129455566
7/6/2020 4:38:00 AM, 7/6/2020 8:38:00 AM, 25.4967498779297
7/6/2020 4:39:00 AM, 7/6/2020 8:39:00 AM, 24.9556827545166
7/6/2020 4:40:00 AM, 7/6/2020 8:40:00 AM, 23.8452129364014
7/6/2020 4:41:00 AM, 7/6/2020 8:41:00 AM, 23.2473583221436
7/6/2020 4:42:00 AM, 7/6/2020 8:42:00 AM, 21.3173580169678
7/6/2020 4:43:00 AM, 7/6/2020 8:43:00 AM, 20.375337600708
7/6/2020 4:44:00 AM, 7/6/2020 8:44:00 AM, 22.6784572601318
7/6/2020 4:45:00 AM, 7/6/2020 8:45:00 AM, 21.8649864196777
7/6/2020 4:46:00 AM, 7/6/2020 8:46:00 AM, 24.560302734375
7/6/2020 4:47:00 AM, 7/6/2020 8:47:00 AM, 29.3086605072021
7/6/2020 4:48:00 AM, 7/6/2020 8:48:00 AM, 30.4792671203613
7/6/2020 4:49:00 AM, 7/6/2020 8:49:00 AM, 27.7628192901611
7/6/2020 4:50:00 AM, 7/6/2020 8:50:00 AM, 27.2783737182617
7/6/2020 4:51:00 AM, 7/6/2020 8:51:00 AM, 30.4157085418701
7/6/2020 4:52:00 AM, 7/6/2020 8:52:00 AM, 27.4033451080322
7/6/2020 4:53:00 AM, 7/6/2020 8:53:00 AM, 22.7875576019287
7/6/2020 4:54:00 AM, 7/6/2020 8:54:00 AM, 25.289608001709
7/6/2020 4:55:00 AM, 7/6/2020 8:55:00 AM, 26.1459426879883
7/6/2020 4:56:00 AM, 7/6/2020 8:56:00 AM, 24.4196529388428
7/6/2020 4:57:00 AM, 7/6/2020 8:57:00 AM, 25.6596431732178
7/6/2020 4:58:00 AM, 7/6/2020 8:58:00 AM, 24.5493049621582
7/6/2020 4:59:00 AM, 7/6/2020 8:59:00 AM, 21.6579570770264
7/6/2020 5:00:00 AM, 7/6/2020 9:00:00 AM, 17.178955078125
7/6/2020 5:01:00 AM, 7/6/2020 9:01:00 AM, 14.1258068084717
7/6/2020 5:02:00 AM, 7/6/2020 9:02:00 AM, 12.9399318695068
7/6/2020 5:03:00 AM, 7/6/2020 9:03:00 AM, 10.2550964355469
7/6/2020 5:04:00 AM, 7/6/2020 9:04:00 AM, 10.0523567199707
7/6/2020 5:05:00 AM, 7/6/2020 9:05:00 AM, 14.2637882232666
7/6/2020 5:06:00 AM, 7/6/2020 9:06:00 AM, 17.5185813903809
7/6/2020 5:07:00 AM, 7/6/2020 9:07:00 AM, 25.1812801361084
7/6/2020 5:08:00 AM, 7/6/2020 9:08:00 AM, 27.1039352416992
7/6/2020 5:09:00 AM, 7/6/2020 9:09:00 AM, 28.4140110015869
7/6/2020 5:10:00 AM, 7/6/2020 9:10:00 AM, 28.371732711792
7/6/2020 5:11:00 AM, 7/6/2020 9:11:00 AM, 26.6355533599854
7/6/2020 5:12:00 AM, 7/6/2020 9:12:00 AM, 24.3857612609863
7/6/2020 5:13:00 AM, 7/6/2020 9:13:00 AM, 22.833080291748
7/6/2020 5:14:00 AM, 7/6/2020 9:14:00 AM, 22.9281101226807
7/6/2020 5:15:00 AM, 7/6/2020 9:15:00 AM, 20.76540184021
7/6/2020 5:16:00 AM, 7/6/2020 9:16:00 AM, 21.8711566925049
7/6/2020 5:17:00 AM, 7/6/2020 9:17:00 AM, 17.4007530212402
7/6/2020 5:18:00 AM, 7/6/2020 9:18:00 AM, 16.1689300537109
7/6/2020 5:19:00 AM, 7/6/2020 9:19:00 AM, 14.2684011459351
7/6/2020 5:20:00 AM, 7/6/2020 9:20:00 AM, 14.2904958724976
7/6/2020 5:21:00 AM, 7/6/2020 9:21:00 AM, 14.6904697418213
7/6/2020 5:22:00 AM, 7/6/2020 9:22:00 AM, 13.8898267745972
7/6/2020 5:23:00 AM, 7/6/2020 9:23:00 AM, 12.575756072998
7/6/2020 5:24:00 AM, 7/6/2020 9:24:00 AM, 12.4647417068481
7/6/2020 5:25:00 AM, 7/6/2020 9:25:00 AM, 12.7233867645264
7/6/2020 5:26:00 AM, 7/6/2020 9:26:00 AM, 11.9759206771851
7/6/2020 5:27:00 AM, 7/6/2020 9:27:00 AM, 10.447117805481
7/6/2020 5:28:00 AM, 7/6/2020 9:28:00 AM, 10.4594612121582
7/6/2020 5:29:00 AM, 7/6/2020 9:29:00 AM, 10.4594612121582
7/6/2020 5:30:00 AM, 7/6/2020 9:30:00 AM, 11.1353721618652
7/6/2020 5:31:00 AM, 7/6/2020 9:31:00 AM, 10.9306678771973
7/6/2020 5:32:00 AM, 7/6/2020 9:32:00 AM, 10.9491386413574
7/6/2020 5:33:00 AM, 7/6/2020 9:33:00 AM, 10.7491388320923
7/6/2020 5:34:00 AM, 7/6/2020 9:34:00 AM, 10.6930866241455
7/6/2020 5:35:00 AM, 7/6/2020 9:35:00 AM, 10.0494337081909
7/6/2020 5:36:00 AM, 7/6/2020 9:36:00 AM, 9.59117603302002
7/6/2020 5:37:00 AM, 7/6/2020 9:37:00 AM, 9.9066686630249
7/6/2020 5:38:00 AM, 7/6/2020 9:38:00 AM, 9.94547939300537
7/6/2020 5:39:00 AM, 7/6/2020 9:39:00 AM, 10.2778520584106
7/6/2020 5:40:00 AM, 7/6/2020 9:40:00 AM, 10.4230823516846
7/6/2020 5:41:00 AM, 7/6/2020 9:41:00 AM, 10.6710891723633
7/6/2020 5:42:00 AM, 7/6/2020 9:42:00 AM, 10.9374256134033
7/6/2020 5:43:00 AM, 7/6/2020 9:43:00 AM, 11.0518503189087
7/6/2020 5:44:00 AM, 7/6/2020 9:44:00 AM, 12.8788452148438
7/6/2020 5:45:00 AM, 7/6/2020 9:45:00 AM, 12.8210687637329
7/6/2020 5:46:00 AM, 7/6/2020 9:46:00 AM, 12.5380916595459
7/6/2020 5:47:00 AM, 7/6/2020 9:47:00 AM, 12.6767654418945
7/6/2020 5:48:00 AM, 7/6/2020 9:48:00 AM, 11.9515886306763
7/6/2020 5:49:00 AM, 7/6/2020 9:49:00 AM, 11.7582569122314
7/6/2020 5:50:00 AM, 7/6/2020 9:50:00 AM, 11.162899017334
7/6/2020 5:51:00 AM, 7/6/2020 9:51:00 AM, 10.6703863143921
7/6/2020 5:52:00 AM, 7/6/2020 9:52:00 AM, 10.9686861038208
7/6/2020 5:53:00 AM, 7/6/2020 9:53:00 AM, 11.1368761062622
7/6/2020 5:54:00 AM, 7/6/2020 9:54:00 AM, 11.7078046798706
7/6/2020 5:55:00 AM, 7/6/2020 9:55:00 AM, 11.6488380432129
7/6/2020 5:56:00 AM, 7/6/2020 9:56:00 AM, 11.7678098678589
7/6/2020 5:57:00 AM, 7/6/2020 9:57:00 AM, 11.5254974365234
7/6/2020 5:58:00 AM, 7/6/2020 9:58:00 AM, 11.2847394943237
7/6/2020 5:59:00 AM, 7/6/2020 9:59:00 AM, 11.2129125595093
7/6/2020 6:00:00 AM, 7/6/2020 10:00:00 AM, 11.006706237793
7/6/2020 6:01:00 AM, 7/6/2020 10:01:00 AM, 10.7135572433472
7/6/2020 6:02:00 AM, 7/6/2020 10:02:00 AM, 10.8765754699707
7/6/2020 6:03:00 AM, 7/6/2020 10:03:00 AM, 11.3408517837524
7/6/2020 6:04:00 AM, 7/6/2020 10:04:00 AM, 11.2409753799438
7/6/2020 6:05:00 AM, 7/6/2020 10:05:00 AM, 11.9052658081055
7/6/2020 6:06:00 AM, 7/6/2020 10:06:00 AM, 12.2053146362305
7/6/2020 6:07:00 AM, 7/6/2020 10:07:00 AM, 12.2280550003052
7/6/2020 6:08:00 AM, 7/6/2020 10:08:00 AM, 11.7989816665649
7/6/2020 6:09:00 AM, 7/6/2020 10:09:00 AM, 11.7628240585327
7/6/2020 6:10:00 AM, 7/6/2020 10:10:00 AM, 12.1973266601563
7/6/2020 6:11:00 AM, 7/6/2020 10:11:00 AM, 12.5030488967896
7/6/2020 6:12:00 AM, 7/6/2020 10:12:00 AM, 12.2631320953369
7/6/2020 6:13:00 AM, 7/6/2020 10:13:00 AM, 12.2104587554932
7/6/2020 6:14:00 AM, 7/6/2020 10:14:00 AM, 12.5805311203003
7/6/2020 6:15:00 AM, 7/6/2020 10:15:00 AM, 13.4774303436279
7/6/2020 6:16:00 AM, 7/6/2020 10:16:00 AM, 13.376877784729
7/6/2020 6:17:00 AM, 7/6/2020 10:17:00 AM, 12.7077579498291
7/6/2020 6:18:00 AM, 7/6/2020 10:18:00 AM, 12.7949829101563
7/6/2020 6:19:00 AM, 7/6/2020 10:19:00 AM, 13.232871055603
7/6/2020 6:20:00 AM, 7/6/2020 10:20:00 AM, 13.0251712799072
7/6/2020 6:21:00 AM, 7/6/2020 10:21:00 AM, 12.9044485092163
7/6/2020 6:22:00 AM, 7/6/2020 10:22:00 AM, 12.9070434570313
7/6/2020 6:23:00 AM, 7/6/2020 10:23:00 AM, 12.9444637298584
7/6/2020 6:24:00 AM, 7/6/2020 10:24:00 AM, 13.7511129379272
7/6/2020 6:25:00 AM, 7/6/2020 10:25:00 AM, 14.4260244369507
7/6/2020 6:26:00 AM, 7/6/2020 10:26:00 AM, 15.1795873641968
7/6/2020 6:27:00 AM, 7/6/2020 10:27:00 AM, 15.1587257385254
7/6/2020 6:28:00 AM, 7/6/2020 10:28:00 AM, 14.8672170639038
7/6/2020 6:29:00 AM, 7/6/2020 10:29:00 AM, 14.3909864425659
7/6/2020 6:30:00 AM, 7/6/2020 10:30:00 AM, 14.3909864425659
7/6/2020 6:31:00 AM, 7/6/2020 10:31:00 AM, 14.9575157165527
7/6/2020 6:32:00 AM, 7/6/2020 10:32:00 AM, 15.2288150787354
7/6/2020 6:33:00 AM, 7/6/2020 10:33:00 AM, 14.77126121521
7/6/2020 6:34:00 AM, 7/6/2020 10:34:00 AM, 13.9281845092773
7/6/2020 6:35:00 AM, 7/6/2020 10:35:00 AM, 13.872899055481
7/6/2020 6:36:00 AM, 7/6/2020 10:36:00 AM, 13.5102996826172
7/6/2020 6:37:00 AM, 7/6/2020 10:37:00 AM, 13.5175628662109
7/6/2020 6:38:00 AM, 7/6/2020 10:38:00 AM, 14.5140037536621
7/6/2020 6:39:00 AM, 7/6/2020 10:39:00 AM, 14.6760454177856
7/6/2020 6:40:00 AM, 7/6/2020 10:40:00 AM, 14.7649068832397
7/6/2020 6:41:00 AM, 7/6/2020 10:41:00 AM, 15.5155992507935
7/6/2020 6:42:00 AM, 7/6/2020 10:42:00 AM, 15.9602870941162
7/6/2020 6:43:00 AM, 7/6/2020 10:43:00 AM, 16.9946823120117
7/6/2020 6:44:00 AM, 7/6/2020 10:44:00 AM, 17.1680469512939
7/6/2020 6:45:00 AM, 7/6/2020 10:45:00 AM, 17.027307510376
7/6/2020 6:46:00 AM, 7/6/2020 10:46:00 AM, 17.7344284057617
7/6/2020 6:47:00 AM, 7/6/2020 10:47:00 AM, 18.0214519500732
7/6/2020 6:48:00 AM, 7/6/2020 10:48:00 AM, 17.4460029602051
7/6/2020 6:49:00 AM, 7/6/2020 10:49:00 AM, 19.6646194458008
7/6/2020 6:50:00 AM, 7/6/2020 10:50:00 AM, 20.0678596496582
7/6/2020 6:51:00 AM, 7/6/2020 10:51:00 AM, 19.3553333282471
7/6/2020 6:52:00 AM, 7/6/2020 10:52:00 AM, 19.7865161895752
7/6/2020 6:53:00 AM, 7/6/2020 10:53:00 AM, 23.7986354827881
7/6/2020 6:54:00 AM, 7/6/2020 10:54:00 AM, 22.4917545318604
7/6/2020 6:55:00 AM, 7/6/2020 10:55:00 AM, 21.8005905151367
7/6/2020 6:56:00 AM, 7/6/2020 10:56:00 AM, 20.5841217041016
7/6/2020 6:57:00 AM, 7/6/2020 10:57:00 AM, 20.303638458252
7/6/2020 6:58:00 AM, 7/6/2020 10:58:00 AM, 21.6498260498047
7/6/2020 6:59:00 AM, 7/6/2020 10:59:00 AM, 21.7699298858643
7/6/2020 7:00:00 AM, 7/6/2020 11:00:00 AM, 22.3037281036377
7/6/2020 7:01:00 AM, 7/6/2020 11:01:00 AM, 21.3383941650391
7/6/2020 7:02:00 AM, 7/6/2020 11:02:00 AM, 22.765739440918
7/6/2020 7:03:00 AM, 7/6/2020 11:03:00 AM, 23.7262897491455
7/6/2020 7:04:00 AM, 7/6/2020 11:04:00 AM, 24.7554531097412
7/6/2020 7:05:00 AM, 7/6/2020 11:05:00 AM, 24.5992069244385
7/6/2020 7:06:00 AM, 7/6/2020 11:06:00 AM, 25.6147689819336
7/6/2020 7:07:00 AM, 7/6/2020 11:07:00 AM, 26.1590461730957
7/6/2020 7:08:00 AM, 7/6/2020 11:08:00 AM, 26.2200717926025
7/6/2020 7:09:00 AM, 7/6/2020 11:09:00 AM, 25.8827495574951
7/6/2020 7:10:00 AM, 7/6/2020 11:10:00 AM, 25.3045291900635
7/6/2020 7:11:00 AM, 7/6/2020 11:11:00 AM, 25.2157783508301
7/6/2020 7:12:00 AM, 7/6/2020 11:12:00 AM, 25.5603313446045
7/6/2020 7:13:00 AM, 7/6/2020 11:13:00 AM, 25.2571239471436
7/6/2020 7:14:00 AM, 7/6/2020 11:14:00 AM, 25.4739475250244
7/6/2020 7:15:00 AM, 7/6/2020 11:15:00 AM, 25.4364318847656
7/6/2020 7:16:00 AM, 7/6/2020 11:16:00 AM, 23.9818859100342
7/6/2020 7:17:00 AM, 7/6/2020 11:17:00 AM, 22.2581939697266
7/6/2020 7:18:00 AM, 7/6/2020 11:18:00 AM, 22.6646270751953
7/6/2020 7:19:00 AM, 7/6/2020 11:19:00 AM, 21.786205291748
7/6/2020 7:20:00 AM, 7/6/2020 11:20:00 AM, 22.0940227508545
7/6/2020 7:21:00 AM, 7/6/2020 11:21:00 AM, 21.838846206665
7/6/2020 7:22:00 AM, 7/6/2020 11:22:00 AM, 20.6584777832031
7/6/2020 7:23:00 AM, 7/6/2020 11:23:00 AM, 20.695972442627
7/6/2020 7:24:00 AM, 7/6/2020 11:24:00 AM, 20.48756980896
7/6/2020 7:25:00 AM, 7/6/2020 11:25:00 AM, 19.970911026001
7/6/2020 7:26:00 AM, 7/6/2020 11:26:00 AM, 19.7526359558105
7/6/2020 7:27:00 AM, 7/6/2020 11:27:00 AM, 19.0188941955566
7/6/2020 7:28:00 AM, 7/6/2020 11:28:00 AM, 19.0260219573975
7/6/2020 7:29:00 AM, 7/6/2020 11:29:00 AM, 19.4245929718018
7/6/2020 7:30:00 AM, 7/6/2020 11:30:00 AM, 19.3256530761719
7/6/2020 7:31:00 AM, 7/6/2020 11:31:00 AM, 19.3256530761719
7/6/2020 7:32:00 AM, 7/6/2020 11:32:00 AM, 19.2980251312256
7/6/2020 7:33:00 AM, 7/6/2020 11:33:00 AM, 19.5132312774658
7/6/2020 7:34:00 AM, 7/6/2020 11:34:00 AM, 19.697301864624
7/6/2020 7:35:00 AM, 7/6/2020 11:35:00 AM, 20.2321166992188
7/6/2020 7:36:00 AM, 7/6/2020 11:36:00 AM, 20.116813659668
7/6/2020 7:37:00 AM, 7/6/2020 11:37:00 AM, 20.3152542114258
7/6/2020 7:38:00 AM, 7/6/2020 11:38:00 AM, 20.5106449127197
7/6/2020 7:39:00 AM, 7/6/2020 11:39:00 AM, 20.6283664703369
7/6/2020 7:40:00 AM, 7/6/2020 11:40:00 AM, 20.2323970794678
7/6/2020 7:41:00 AM, 7/6/2020 11:41:00 AM, 19.9750156402588
7/6/2020 7:42:00 AM, 7/6/2020 11:42:00 AM, 19.8592967987061
7/6/2020 7:43:00 AM, 7/6/2020 11:43:00 AM, 19.4085884094238
7/6/2020 7:44:00 AM, 7/6/2020 11:44:00 AM, 19.2668704986572
7/6/2020 7:45:00 AM, 7/6/2020 11:45:00 AM, 19.0751094818115
7/6/2020 7:46:00 AM, 7/6/2020 11:46:00 AM, 19.265323638916
7/6/2020 7:47:00 AM, 7/6/2020 11:47:00 AM, 19.5649356842041
7/6/2020 7:48:00 AM, 7/6/2020 11:48:00 AM, 20.1273880004883
7/6/2020 7:49:00 AM, 7/6/2020 11:49:00 AM, 20.6589279174805
7/6/2020 7:50:00 AM, 7/6/2020 11:50:00 AM, 20.4858093261719
7/6/2020 7:51:00 AM, 7/6/2020 11:51:00 AM, 20.6045570373535
7/6/2020 7:52:00 AM, 7/6/2020 11:52:00 AM, 20.2544326782227
7/6/2020 7:53:00 AM, 7/6/2020 11:53:00 AM, 19.8547515869141
7/6/2020 7:54:00 AM, 7/6/2020 11:54:00 AM, 19.7517566680908
7/6/2020 7:55:00 AM, 7/6/2020 11:55:00 AM, 20.8896198272705
7/6/2020 7:56:00 AM, 7/6/2020 11:56:00 AM, 22.0642509460449
7/6/2020 7:57:00 AM, 7/6/2020 11:57:00 AM, 21.8758449554443
7/6/2020 7:58:00 AM, 7/6/2020 11:58:00 AM, 21.5933227539063
7/6/2020 7:59:00 AM, 7/6/2020 11:59:00 AM, 21.9192638397217
7/6/2020 8:00:00 AM, 7/6/2020 12:00:00 PM, 22.2829284667969
7/6/2020 8:01:00 AM, 7/6/2020 12:01:00 PM, 21.2781677246094
7/6/2020 8:02:00 AM, 7/6/2020 12:02:00 PM, 21.5590953826904
7/6/2020 8:03:00 AM, 7/6/2020 12:03:00 PM, 20.8004207611084
7/6/2020 8:04:00 AM, 7/6/2020 12:04:00 PM, 21.4975261688232
7/6/2020 8:05:00 AM, 7/6/2020 12:05:00 PM, 22.2959728240967
7/6/2020 8:06:00 AM, 7/6/2020 12:06:00 PM, 22.9072513580322
7/6/2020 8:07:00 AM, 7/6/2020 12:07:00 PM, 23.2911777496338
7/6/2020 8:08:00 AM, 7/6/2020 12:08:00 PM, 22.9533824920654
7/6/2020 8:09:00 AM, 7/6/2020 12:09:00 PM, 23.0358600616455
7/6/2020 8:10:00 AM, 7/6/2020 12:10:00 PM, 23.1178436279297
7/6/2020 8:11:00 AM, 7/6/2020 12:11:00 PM, 23.4155139923096
7/6/2020 8:12:00 AM, 7/6/2020 12:12:00 PM, 24.9518775939941
7/6/2020 8:13:00 AM, 7/6/2020 12:13:00 PM, 24.3269653320313
7/6/2020 8:14:00 AM, 7/6/2020 12:14:00 PM, 24.4968090057373
7/6/2020 8:15:00 AM, 7/6/2020 12:15:00 PM, 24.9829196929932
7/6/2020 8:16:00 AM, 7/6/2020 12:16:00 PM, 25.4142036437988
7/6/2020 8:17:00 AM, 7/6/2020 12:17:00 PM, 25.0199108123779
7/6/2020 8:18:00 AM, 7/6/2020 12:18:00 PM, 24.6445751190186
7/6/2020 8:19:00 AM, 7/6/2020 12:19:00 PM, 24.565071105957
7/6/2020 8:20:00 AM, 7/6/2020 12:20:00 PM, 22.7290992736816
7/6/2020 8:21:00 AM, 7/6/2020 12:21:00 PM, 22.6298770904541
7/6/2020 8:22:00 AM, 7/6/2020 12:22:00 PM, 22.8920917510986
7/6/2020 8:23:00 AM, 7/6/2020 12:23:00 PM, 22.9615421295166
7/6/2020 8:24:00 AM, 7/6/2020 12:24:00 PM, 23.2998924255371
7/6/2020 8:25:00 AM, 7/6/2020 12:25:00 PM, 23.3742790222168
7/6/2020 8:26:00 AM, 7/6/2020 12:26:00 PM, 23.1009006500244
7/6/2020 8:27:00 AM, 7/6/2020 12:27:00 PM, 23.2193145751953
7/6/2020 8:28:00 AM, 7/6/2020 12:28:00 PM, 23.343225479126
7/6/2020 8:29:00 AM, 7/6/2020 12:29:00 PM, 23.0636863708496
7/6/2020 8:30:00 AM, 7/6/2020 12:30:00 PM, 23.1991500854492
7/6/2020 8:31:00 AM, 7/6/2020 12:31:00 PM, 23.0732879638672
7/6/2020 8:32:00 AM, 7/6/2020 12:32:00 PM, 23.0732879638672
7/6/2020 8:33:00 AM, 7/6/2020 12:33:00 PM, 23.121898651123
7/6/2020 8:34:00 AM, 7/6/2020 12:34:00 PM, 23.1178436279297
7/6/2020 8:35:00 AM, 7/6/2020 12:35:00 PM, 22.915979385376
7/6/2020 8:36:00 AM, 7/6/2020 12:36:00 PM, 22.8779582977295
7/6/2020 8:37:00 AM, 7/6/2020 12:37:00 PM, 23.038553237915
7/6/2020 8:38:00 AM, 7/6/2020 12:38:00 PM, 23.0527229309082
7/6/2020 8:39:00 AM, 7/6/2020 12:39:00 PM, 23.6793823242188
7/6/2020 8:40:00 AM, 7/6/2020 12:40:00 PM, 23.1296653747559
7/6/2020 8:41:00 AM, 7/6/2020 12:41:00 PM, 22.7819328308105
7/6/2020 8:42:00 AM, 7/6/2020 12:42:00 PM, 22.4550361633301
7/6/2020 8:43:00 AM, 7/6/2020 12:43:00 PM, 22.3597221374512
7/6/2020 8:44:00 AM, 7/6/2020 12:44:00 PM, 22.0123023986816
7/6/2020 8:45:00 AM, 7/6/2020 12:45:00 PM, 20.9192276000977
7/6/2020 8:46:00 AM, 7/6/2020 12:46:00 PM, 21.1393432617188
7/6/2020 8:47:00 AM, 7/6/2020 12:47:00 PM, 21.2545204162598
7/6/2020 8:48:00 AM, 7/6/2020 12:48:00 PM, 21.0850448608398
7/6/2020 8:49:00 AM, 7/6/2020 12:49:00 PM, 21.3549861907959
7/6/2020 8:50:00 AM, 7/6/2020 12:50:00 PM, 21.1622905731201
7/6/2020 8:51:00 AM, 7/6/2020 12:51:00 PM, 21.1151256561279
7/6/2020 8:52:00 AM, 7/6/2020 12:52:00 PM, 20.7995357513428
7/6/2020 8:53:00 AM, 7/6/2020 12:53:00 PM, 21.2581768035889
7/6/2020 8:54:00 AM, 7/6/2020 12:54:00 PM, 20.8003540039062
7/6/2020 8:55:00 AM, 7/6/2020 12:55:00 PM, 21.0566692352295
7/6/2020 8:56:00 AM, 7/6/2020 12:56:00 PM, 21.5081825256348
7/6/2020 8:57:00 AM, 7/6/2020 12:57:00 PM, 21.4509010314941
7/6/2020 8:58:00 AM, 7/6/2020 12:58:00 PM, 20.439281463623
7/6/2020 8:59:00 AM, 7/6/2020 12:59:00 PM, 21.3475208282471
7/6/2020 9:00:00 AM, 7/6/2020 1:00:00 PM, 20.3342475891113
7/6/2020 9:01:00 AM, 7/6/2020 1:01:00 PM, 19.0522422790527
7/6/2020 9:02:00 AM, 7/6/2020 1:02:00 PM, 17.4898166656494
7/6/2020 9:03:00 AM, 7/6/2020 1:03:00 PM, 17.4845943450928
7/6/2020 9:04:00 AM, 7/6/2020 1:04:00 PM, 15.0339078903198
7/6/2020 9:05:00 AM, 7/6/2020 1:05:00 PM, 18.4885349273682
7/6/2020 9:06:00 AM, 7/6/2020 1:06:00 PM, 16.3334941864014
7/6/2020 9:07:00 AM, 7/6/2020 1:07:00 PM, 15.6745319366455
7/6/2020 9:08:00 AM, 7/6/2020 1:08:00 PM, 15.8640050888062
7/6/2020 9:09:00 AM, 7/6/2020 1:09:00 PM, 15.7762498855591
7/6/2020 9:10:00 AM, 7/6/2020 1:10:00 PM, 23.0512542724609
7/6/2020 9:11:00 AM, 7/6/2020 1:11:00 PM, 22.4594631195068
7/6/2020 9:12:00 AM, 7/6/2020 1:12:00 PM, 28.3893184661865
7/6/2020 9:13:00 AM, 7/6/2020 1:13:00 PM, 30.4243946075439
7/6/2020 9:14:00 AM, 7/6/2020 1:14:00 PM, 27.3245887756348
7/6/2020 9:15:00 AM, 7/6/2020 1:15:00 PM, 23.9731464385986
7/6/2020 9:16:00 AM, 7/6/2020 1:16:00 PM, 25.6597290039063
7/6/2020 9:17:00 AM, 7/6/2020 1:17:00 PM, 26.714656829834
7/6/2020 9:18:00 AM, 7/6/2020 1:18:00 PM, 28.4533939361572
7/6/2020 9:19:00 AM, 7/6/2020 1:19:00 PM, 28.7474575042725
7/6/2020 9:20:00 AM, 7/6/2020 1:20:00 PM, 26.9606170654297
7/6/2020 9:21:00 AM, 7/6/2020 1:21:00 PM, 25.3575191497803
7/6/2020 9:22:00 AM, 7/6/2020 1:22:00 PM, 23.3333797454834
7/6/2020 9:23:00 AM, 7/6/2020 1:23:00 PM, 23.5300769805908
7/6/2020 9:24:00 AM, 7/6/2020 1:24:00 PM, 23.5477809906006
7/6/2020 9:25:00 AM, 7/6/2020 1:25:00 PM, 19.6184482574463
7/6/2020 9:26:00 AM, 7/6/2020 1:26:00 PM, 20.0538520812988
7/6/2020 9:27:00 AM, 7/6/2020 1:27:00 PM, 18.8446006774902
7/6/2020 9:28:00 AM, 7/6/2020 1:28:00 PM, 17.9874095916748
7/6/2020 9:29:00 AM, 7/6/2020 1:29:00 PM, 17.9970245361328
7/6/2020 9:30:00 AM, 7/6/2020 1:30:00 PM, 18.433256149292
7/6/2020 9:31:00 AM, 7/6/2020 1:31:00 PM, 18.176248550415
7/6/2020 9:32:00 AM, 7/6/2020 1:32:00 PM, 18.1973552703857
7/6/2020 9:33:00 AM, 7/6/2020 1:33:00 PM, 18.1973552703857
7/6/2020 9:34:00 AM, 7/6/2020 1:34:00 PM, 17.7227611541748
7/6/2020 9:35:00 AM, 7/6/2020 1:35:00 PM, 16.687707901001
7/6/2020 9:36:00 AM, 7/6/2020 1:36:00 PM, 16.4819278717041
7/6/2020 9:37:00 AM, 7/6/2020 1:37:00 PM, 16.5058917999268
7/6/2020 9:38:00 AM, 7/6/2020 1:38:00 PM, 17.3210220336914
7/6/2020 9:39:00 AM, 7/6/2020 1:39:00 PM, 14.6225471496582
7/6/2020 9:40:00 AM, 7/6/2020 1:40:00 PM, 8.95446395874023
7/6/2020 9:41:00 AM, 7/6/2020 1:41:00 PM, 9.39892387390137
7/6/2020 9:42:00 AM, 7/6/2020 1:42:00 PM, 10.3637104034424
7/6/2020 9:43:00 AM, 7/6/2020 1:43:00 PM, 12.8021354675293
7/6/2020 9:44:00 AM, 7/6/2020 1:44:00 PM, 13.2341270446777
7/6/2020 9:45:00 AM, 7/6/2020 1:45:00 PM, 12.1583633422852
7/6/2020 9:46:00 AM, 7/6/2020 1:46:00 PM, 17.3079929351807
7/6/2020 9:47:00 AM, 7/6/2020 1:47:00 PM, 12.0383920669556
7/6/2020 9:48:00 AM, 7/6/2020 1:48:00 PM, 9.35703182220459
7/6/2020 9:49:00 AM, 7/6/2020 1:49:00 PM, 8.71537017822266
7/6/2020 9:50:00 AM, 7/6/2020 1:50:00 PM, 9.04900741577148
7/6/2020 9:51:00 AM, 7/6/2020 1:51:00 PM, 9.11105823516846
7/6/2020 9:52:00 AM, 7/6/2020 1:52:00 PM, 8.69418621063232
7/6/2020 9:53:00 AM, 7/6/2020 1:53:00 PM, 8.18109798431396
7/6/2020 9:54:00 AM, 7/6/2020 1:54:00 PM, 7.40188455581665
7/6/2020 9:55:00 AM, 7/6/2020 1:55:00 PM, 7.9811863899231
7/6/2020 9:56:00 AM, 7/6/2020 1:56:00 PM, 8.05930423736572
7/6/2020 9:57:00 AM, 7/6/2020 1:57:00 PM, 8.7382116317749
7/6/2020 9:58:00 AM, 7/6/2020 1:58:00 PM, 7.51263856887817
7/6/2020 9:59:00 AM, 7/6/2020 1:59:00 PM, 7.49700117111206
7/6/2020 10:00:00 AM, 7/6/2020 2:00:00 PM, 7.10453748703003
7/6/2020 10:01:00 AM, 7/6/2020 2:01:00 PM, 6.8591046333313
7/6/2020 10:02:00 AM, 7/6/2020 2:02:00 PM, 6.75829362869263
7/6/2020 10:03:00 AM, 7/6/2020 2:03:00 PM, 6.22610521316528
7/6/2020 10:04:00 AM, 7/6/2020 2:04:00 PM, 6.30349111557007
7/6/2020 10:05:00 AM, 7/6/2020 2:05:00 PM, 6.62658882141113
7/6/2020 10:06:00 AM, 7/6/2020 2:06:00 PM, 6.29409790039063
7/6/2020 10:07:00 AM, 7/6/2020 2:07:00 PM, 6.30533838272095
7/6/2020 10:08:00 AM, 7/6/2020 2:08:00 PM, 6.01502656936646
7/6/2020 10:09:00 AM, 7/6/2020 2:09:00 PM, 5.52531480789185
7/6/2020 10:10:00 AM, 7/6/2020 2:10:00 PM, 5.87975549697876
7/6/2020 10:11:00 AM, 7/6/2020 2:11:00 PM, 5.98618221282959
7/6/2020 10:12:00 AM, 7/6/2020 2:12:00 PM, 6.93692493438721
7/6/2020 10:13:00 AM, 7/6/2020 2:13:00 PM, 8.49245071411133
7/6/2020 10:14:00 AM, 7/6/2020 2:14:00 PM, 8.59293460845947
7/6/2020 10:15:00 AM, 7/6/2020 2:15:00 PM, 10.8100833892822
7/6/2020 10:16:00 AM, 7/6/2020 2:16:00 PM, 10.9015274047852
7/6/2020 10:17:00 AM, 7/6/2020 2:17:00 PM, 7.92621517181396
7/6/2020 10:18:00 AM, 7/6/2020 2:18:00 PM, 7.27445888519287
7/6/2020 10:19:00 AM, 7/6/2020 2:19:00 PM, 7.29063177108765
7/6/2020 10:20:00 AM, 7/6/2020 2:20:00 PM, 5.88372755050659
7/6/2020 10:21:00 AM, 7/6/2020 2:21:00 PM, 5.95294523239136
7/6/2020 10:22:00 AM, 7/6/2020 2:22:00 PM, 6.458580493927
7/6/2020 10:23:00 AM, 7/6/2020 2:23:00 PM, 7.05221223831177
7/6/2020 10:24:00 AM, 7/6/2020 2:24:00 PM, 7.09809923171997
7/6/2020 10:25:00 AM, 7/6/2020 2:25:00 PM, 7.37605953216553
7/6/2020 10:26:00 AM, 7/6/2020 2:26:00 PM, 7.43756294250488
7/6/2020 10:27:00 AM, 7/6/2020 2:27:00 PM, 7.44738626480103
7/6/2020 10:28:00 AM, 7/6/2020 2:28:00 PM, 8.73433494567871
7/6/2020 10:29:00 AM, 7/6/2020 2:29:00 PM, 8.59097099304199
7/6/2020 10:30:00 AM, 7/6/2020 2:30:00 PM, 9.54063701629639
7/6/2020 10:31:00 AM, 7/6/2020 2:31:00 PM, 13.1919097900391
7/6/2020 10:32:00 AM, 7/6/2020 2:32:00 PM, 13.3224973678589
7/6/2020 10:33:00 AM, 7/6/2020 2:33:00 PM, 12.1826419830322
7/6/2020 10:34:00 AM, 7/6/2020 2:34:00 PM, 12.1826419830322
7/6/2020 10:35:00 AM, 7/6/2020 2:35:00 PM, 12.0469007492065
7/6/2020 10:36:00 AM, 7/6/2020 2:36:00 PM, 12.1310796737671
7/6/2020 10:37:00 AM, 7/6/2020 2:37:00 PM, 13.0522413253784
7/6/2020 10:38:00 AM, 7/6/2020 2:38:00 PM, 13.0396728515625
7/6/2020 10:39:00 AM, 7/6/2020 2:39:00 PM, 13.006007194519
7/6/2020 10:40:00 AM, 7/6/2020 2:40:00 PM, 12.2489700317383
7/6/2020 10:41:00 AM, 7/6/2020 2:41:00 PM, 11.7018938064575
7/6/2020 10:42:00 AM, 7/6/2020 2:42:00 PM, 11.783896446228
7/6/2020 10:43:00 AM, 7/6/2020 2:43:00 PM, 12.1425142288208
7/6/2020 10:44:00 AM, 7/6/2020 2:44:00 PM, 12.7236843109131
7/6/2020 10:45:00 AM, 7/6/2020 2:45:00 PM, 11.9132308959961
7/6/2020 10:46:00 AM, 7/6/2020 2:46:00 PM, 11.2332344055176
7/6/2020 10:47:00 AM, 7/6/2020 2:47:00 PM, 11.4229164123535
7/6/2020 10:48:00 AM, 7/6/2020 2:48:00 PM, 11.8209161758423
7/6/2020 10:49:00 AM, 7/6/2020 2:49:00 PM, 11.826208114624
7/6/2020 10:50:00 AM, 7/6/2020 2:50:00 PM, 11.9577646255493
7/6/2020 10:51:00 AM, 7/6/2020 2:51:00 PM, 11.3403034210205
7/6/2020 10:52:00 AM, 7/6/2020 2:52:00 PM, 11.177864074707
7/6/2020 10:53:00 AM, 7/6/2020 2:53:00 PM, 11.4228515625
7/6/2020 10:54:00 AM, 7/6/2020 2:54:00 PM, 11.9349250793457
7/6/2020 10:55:00 AM, 7/6/2020 2:55:00 PM, 11.4652585983276
7/6/2020 10:56:00 AM, 7/6/2020 2:56:00 PM, 12.1459922790527
7/6/2020 10:57:00 AM, 7/6/2020 2:57:00 PM, 13.1196422576904
7/6/2020 10:58:00 AM, 7/6/2020 2:58:00 PM, 9.80261421203613
7/6/2020 10:59:00 AM, 7/6/2020 2:59:00 PM, 9.97261524200439
7/6/2020 11:00:00 AM, 7/6/2020 3:00:00 PM, 10.2891244888306
7/6/2020 11:01:00 AM, 7/6/2020 3:01:00 PM, 9.80570697784424
7/6/2020 11:02:00 AM, 7/6/2020 3:02:00 PM, 10.7809791564941
7/6/2020 11:03:00 AM, 7/6/2020 3:03:00 PM, 11.0475234985352
7/6/2020 11:04:00 AM, 7/6/2020 3:04:00 PM, 9.90548992156982
7/6/2020 11:05:00 AM, 7/6/2020 3:05:00 PM, 8.73951625823975
7/6/2020 11:06:00 AM, 7/6/2020 3:06:00 PM, 8.47709941864014
7/6/2020 11:07:00 AM, 7/6/2020 3:07:00 PM, 9.4177360534668
7/6/2020 11:08:00 AM, 7/6/2020 3:08:00 PM, 10.2871055603027
7/6/2020 11:09:00 AM, 7/6/2020 3:09:00 PM, 10.3326044082642
7/6/2020 11:10:00 AM, 7/6/2020 3:10:00 PM, 10.3206872940063
7/6/2020 11:11:00 AM, 7/6/2020 3:11:00 PM, 11.0432176589966
7/6/2020 11:12:00 AM, 7/6/2020 3:12:00 PM, 11.4186019897461
7/6/2020 11:13:00 AM, 7/6/2020 3:13:00 PM, 11.6194543838501
7/6/2020 11:14:00 AM, 7/6/2020 3:14:00 PM, 11.5837392807007
7/6/2020 11:15:00 AM, 7/6/2020 3:15:00 PM, 11.2367839813232
7/6/2020 11:16:00 AM, 7/6/2020 3:16:00 PM, 11.0787019729614
7/6/2020 11:17:00 AM, 7/6/2020 3:17:00 PM, 10.3752193450928
7/6/2020 11:18:00 AM, 7/6/2020 3:18:00 PM, 10.4568433761597
7/6/2020 11:19:00 AM, 7/6/2020 3:19:00 PM, 10.2026996612549
7/6/2020 11:20:00 AM, 7/6/2020 3:20:00 PM, 10.0167360305786
7/6/2020 11:21:00 AM, 7/6/2020 3:21:00 PM, 9.83003902435303
7/6/2020 11:22:00 AM, 7/6/2020 3:22:00 PM, 9.54374313354492
7/6/2020 11:23:00 AM, 7/6/2020 3:23:00 PM, 9.80016422271729
7/6/2020 11:24:00 AM, 7/6/2020 3:24:00 PM, 10.3165235519409
7/6/2020 11:25:00 AM, 7/6/2020 3:25:00 PM, 9.84390640258789
7/6/2020 11:26:00 AM, 7/6/2020 3:26:00 PM, 10.3137512207031
7/6/2020 11:27:00 AM, 7/6/2020 3:27:00 PM, 10.3823976516724
7/6/2020 11:28:00 AM, 7/6/2020 3:28:00 PM, 9.75598812103271
7/6/2020 11:29:00 AM, 7/6/2020 3:29:00 PM, 9.45290660858154
7/6/2020 11:30:00 AM, 7/6/2020 3:30:00 PM, 9.45792007446289
7/6/2020 11:31:00 AM, 7/6/2020 3:31:00 PM, 10.3573236465454
7/6/2020 11:32:00 AM, 7/6/2020 3:32:00 PM, 13.3241138458252
7/6/2020 11:33:00 AM, 7/6/2020 3:33:00 PM, 9.85554885864258
7/6/2020 11:34:00 AM, 7/6/2020 3:34:00 PM, 9.25501155853271
7/6/2020 11:35:00 AM, 7/6/2020 3:35:00 PM, 9.25501155853271
7/6/2020 11:36:00 AM, 7/6/2020 3:36:00 PM, 9.25501155853271
7/6/2020 11:37:00 AM, 7/6/2020 3:37:00 PM, 9.41384792327881
7/6/2020 11:38:00 AM, 7/6/2020 3:38:00 PM, 9.02896976470947
7/6/2020 11:39:00 AM, 7/6/2020 3:39:00 PM, 8.81947994232178
7/6/2020 11:40:00 AM, 7/6/2020 3:40:00 PM, 8.83648872375488
7/6/2020 11:41:00 AM, 7/6/2020 3:41:00 PM, 9.22271823883057
7/6/2020 11:42:00 AM, 7/6/2020 3:42:00 PM, 8.63655090332031
7/6/2020 11:43:00 AM, 7/6/2020 3:43:00 PM, 8.54063129425049
7/6/2020 11:44:00 AM, 7/6/2020 3:44:00 PM, 8.39695739746094
7/6/2020 11:45:00 AM, 7/6/2020 3:45:00 PM, 8.58994388580322
7/6/2020 11:46:00 AM, 7/6/2020 3:46:00 PM, 8.59136772155762
7/6/2020 11:47:00 AM, 7/6/2020 3:47:00 PM, 8.67134475708008
7/6/2020 11:48:00 AM, 7/6/2020 3:48:00 PM, 9.23977279663086
7/6/2020 11:49:00 AM, 7/6/2020 3:49:00 PM, 8.35570907592773
7/6/2020 11:50:00 AM, 7/6/2020 3:50:00 PM, 8.28493499755859
7/6/2020 11:51:00 AM, 7/6/2020 3:51:00 PM, 8.41729259490967
7/6/2020 11:52:00 AM, 7/6/2020 3:52:00 PM, 8.51151561737061
7/6/2020 11:53:00 AM, 7/6/2020 3:53:00 PM, 8.59127330780029
7/6/2020 11:54:00 AM, 7/6/2020 3:54:00 PM, 8.44130516052246
7/6/2020 11:55:00 AM, 7/6/2020 3:55:00 PM, 8.74044513702393
7/6/2020 11:56:00 AM, 7/6/2020 3:56:00 PM, 8.4133186340332
7/6/2020 11:57:00 AM, 7/6/2020 3:57:00 PM, 7.76925706863403
7/6/2020 11:58:00 AM, 7/6/2020 3:58:00 PM, 7.56754207611084
7/6/2020 11:59:00 AM, 7/6/2020 3:59:00 PM, 7.74998903274536
7/6/2020 12:00:00 PM, 7/6/2020 4:00:00 PM, 7.77814531326294
7/6/2020 12:01:00 PM, 7/6/2020 4:01:00 PM, 7.4881272315979
7/6/2020 12:02:00 PM, 7/6/2020 4:02:00 PM, 7.28274393081665
7/6/2020 12:03:00 PM, 7/6/2020 4:03:00 PM, 7.54240417480469
7/6/2020 12:04:00 PM, 7/6/2020 4:04:00 PM, 7.84359407424927
7/6/2020 12:05:00 PM, 7/6/2020 4:05:00 PM, 7.89961051940918
7/6/2020 12:06:00 PM, 7/6/2020 4:06:00 PM, 8.04116725921631
7/6/2020 12:07:00 PM, 7/6/2020 4:07:00 PM, 8.08383274078369
7/6/2020 12:08:00 PM, 7/6/2020 4:08:00 PM, 8.11810874938965
7/6/2020 12:09:00 PM, 7/6/2020 4:09:00 PM, 7.94224691390991
7/6/2020 12:10:00 PM, 7/6/2020 4:10:00 PM, 7.04624271392822
7/6/2020 12:11:00 PM, 7/6/2020 4:11:00 PM, 8.33502674102783
7/6/2020 12:12:00 PM, 7/6/2020 4:12:00 PM, 9.36126232147217
7/6/2020 12:13:00 PM, 7/6/2020 4:13:00 PM, 6.86728000640869
7/6/2020 12:14:00 PM, 7/6/2020 4:14:00 PM, 6.19006109237671
7/6/2020 12:15:00 PM, 7/6/2020 4:15:00 PM, 6.6144700050354
7/6/2020 12:16:00 PM, 7/6/2020 4:16:00 PM, 6.25367975234985
7/6/2020 12:17:00 PM, 7/6/2020 4:17:00 PM, 6.56579732894897
7/6/2020 12:18:00 PM, 7/6/2020 4:18:00 PM, 7.4090895652771
7/6/2020 12:19:00 PM, 7/6/2020 4:19:00 PM, 7.08189487457275
7/6/2020 12:20:00 PM, 7/6/2020 4:20:00 PM, 6.86653327941895
7/6/2020 12:21:00 PM, 7/6/2020 4:21:00 PM, 5.79390668869019
7/6/2020 12:22:00 PM, 7/6/2020 4:22:00 PM, 6.11758756637573
7/6/2020 12:23:00 PM, 7/6/2020 4:23:00 PM, 5.92889833450317
7/6/2020 12:24:00 PM, 7/6/2020 4:24:00 PM, 6.56350803375244
7/6/2020 12:25:00 PM, 7/6/2020 4:25:00 PM, 6.59096097946167
7/6/2020 12:26:00 PM, 7/6/2020 4:26:00 PM, 6.41535949707031
7/6/2020 12:27:00 PM, 7/6/2020 4:27:00 PM, 7.38904285430908
7/6/2020 12:28:00 PM, 7/6/2020 4:28:00 PM, 6.5714807510376
7/6/2020 12:29:00 PM, 7/6/2020 4:29:00 PM, 6.33897590637207
7/6/2020 12:30:00 PM, 7/6/2020 4:30:00 PM, 7.05282020568848
7/6/2020 12:31:00 PM, 7/6/2020 4:31:00 PM, 6.8218994140625
7/6/2020 12:32:00 PM, 7/6/2020 4:32:00 PM, 7.41607236862183
7/6/2020 12:33:00 PM, 7/6/2020 4:33:00 PM, 6.31460952758789
7/6/2020 12:34:00 PM, 7/6/2020 4:34:00 PM, 6.67122507095337
7/6/2020 12:35:00 PM, 7/6/2020 4:35:00 PM, 6.32204294204712
7/6/2020 12:36:00 PM, 7/6/2020 4:36:00 PM, 6.32204294204712
7/6/2020 12:37:00 PM, 7/6/2020 4:37:00 PM, 6.32204294204712
7/6/2020 12:38:00 PM, 7/6/2020 4:38:00 PM, 7.23743677139282
7/6/2020 12:39:00 PM, 7/6/2020 4:39:00 PM, 6.84127759933472
7/6/2020 12:40:00 PM, 7/6/2020 4:40:00 PM, 7.54397535324097
7/6/2020 12:41:00 PM, 7/6/2020 4:41:00 PM, 6.90573883056641
7/6/2020 12:42:00 PM, 7/6/2020 4:42:00 PM, 8.94814968109131
7/6/2020 12:43:00 PM, 7/6/2020 4:43:00 PM, 8.4873046875
7/6/2020 12:44:00 PM, 7/6/2020 4:44:00 PM, 7.29363918304443
7/6/2020 12:45:00 PM, 7/6/2020 4:45:00 PM, 6.81844806671143
7/6/2020 12:46:00 PM, 7/6/2020 4:46:00 PM, 6.4651517868042
7/6/2020 12:47:00 PM, 7/6/2020 4:47:00 PM, 6.38892030715942
7/6/2020 12:48:00 PM, 7/6/2020 4:48:00 PM, 6.55463314056396
7/6/2020 12:49:00 PM, 7/6/2020 4:49:00 PM, 6.82083702087402
7/6/2020 12:50:00 PM, 7/6/2020 4:50:00 PM, 6.94965839385986
7/6/2020 12:51:00 PM, 7/6/2020 4:51:00 PM, 6.42882204055786
7/6/2020 12:52:00 PM, 7/6/2020 4:52:00 PM, 5.53057718276978
7/6/2020 12:53:00 PM, 7/6/2020 4:53:00 PM, 6.04548788070679
7/6/2020 12:54:00 PM, 7/6/2020 4:54:00 PM, 6.25483989715576
7/6/2020 12:55:00 PM, 7/6/2020 4:55:00 PM, 6.38262319564819
7/6/2020 12:56:00 PM, 7/6/2020 4:56:00 PM, 6.39416599273682
7/6/2020 12:57:00 PM, 7/6/2020 4:57:00 PM, 6.53791475296021
7/6/2020 12:58:00 PM, 7/6/2020 4:58:00 PM, 5.95287752151489
7/6/2020 12:59:00 PM, 7/6/2020 4:59:00 PM, 5.91624307632446
7/6/2020 1:00:00 PM, 7/6/2020 5:00:00 PM, 5.57317543029785
7/6/2020 1:01:00 PM, 7/6/2020 5:01:00 PM, 5.70087862014771
7/6/2020 1:02:00 PM, 7/6/2020 5:02:00 PM, 6.22787809371948
7/6/2020 1:03:00 PM, 7/6/2020 5:03:00 PM, 6.8015284538269
7/6/2020 1:04:00 PM, 7/6/2020 5:04:00 PM, 6.73664426803589
7/6/2020 1:05:00 PM, 7/6/2020 5:05:00 PM, 5.51307582855225
7/6/2020 1:06:00 PM, 7/6/2020 5:06:00 PM, 5.38889980316162
7/6/2020 1:07:00 PM, 7/6/2020 5:07:00 PM, 4.87157440185547
7/6/2020 1:08:00 PM, 7/6/2020 5:08:00 PM, 4.64842844009399
7/6/2020 1:09:00 PM, 7/6/2020 5:09:00 PM, 5.16173839569092
7/6/2020 1:10:00 PM, 7/6/2020 5:10:00 PM, 5.94615936279297
7/6/2020 1:11:00 PM, 7/6/2020 5:11:00 PM, 5.38890981674194
7/6/2020 1:12:00 PM, 7/6/2020 5:12:00 PM, 6.3989691734314
7/6/2020 1:13:00 PM, 7/6/2020 5:13:00 PM, 6.67863035202026
7/6/2020 1:14:00 PM, 7/6/2020 5:14:00 PM, 11.2582817077637
7/6/2020 1:15:00 PM, 7/6/2020 5:15:00 PM, 11.6222114562988
7/6/2020 1:16:00 PM, 7/6/2020 5:16:00 PM, 12.9845838546753
7/6/2020 1:17:00 PM, 7/6/2020 5:17:00 PM, 12.783221244812
7/6/2020 1:18:00 PM, 7/6/2020 5:18:00 PM, 8.33896923065186
7/6/2020 1:19:00 PM, 7/6/2020 5:19:00 PM, 9.02479839324951
7/6/2020 1:20:00 PM, 7/6/2020 5:20:00 PM, 13.4738759994507
7/6/2020 1:21:00 PM, 7/6/2020 5:21:00 PM, 19.9677219390869
7/6/2020 1:22:00 PM, 7/6/2020 5:22:00 PM, 14.428204536438
7/6/2020 1:23:00 PM, 7/6/2020 5:23:00 PM, 11.0629110336304
7/6/2020 1:24:00 PM, 7/6/2020 5:24:00 PM, 14.3224716186523
7/6/2020 1:25:00 PM, 7/6/2020 5:25:00 PM, 12.6347179412842
7/6/2020 1:26:00 PM, 7/6/2020 5:26:00 PM, 8.71937084197998
7/6/2020 1:27:00 PM, 7/6/2020 5:27:00 PM, 18.133150100708
7/6/2020 1:28:00 PM, 7/6/2020 5:28:00 PM, 24.3167514801025
7/6/2020 1:29:00 PM, 7/6/2020 5:29:00 PM, 19.2373542785645
7/6/2020 1:30:00 PM, 7/6/2020 5:30:00 PM, 16.0948162078857
7/6/2020 1:31:00 PM, 7/6/2020 5:31:00 PM, 19.6929931640625
7/6/2020 1:32:00 PM, 7/6/2020 5:32:00 PM, 11.7349863052368
7/6/2020 1:33:00 PM, 7/6/2020 5:33:00 PM, 25.1417751312256
7/6/2020 1:34:00 PM, 7/6/2020 5:34:00 PM, 21.1652355194092
7/6/2020 1:35:00 PM, 7/6/2020 5:35:00 PM, 15.3740005493164
7/6/2020 1:36:00 PM, 7/6/2020 5:36:00 PM, 15.5628042221069
7/6/2020 1:37:00 PM, 7/6/2020 5:37:00 PM, 15.3749742507935
7/6/2020 1:38:00 PM, 7/6/2020 5:38:00 PM, 15.3749742507935
7/6/2020 1:39:00 PM, 7/6/2020 5:39:00 PM, 10.1696262359619
7/6/2020 1:40:00 PM, 7/6/2020 5:40:00 PM, 12.231369972229
7/6/2020 1:41:00 PM, 7/6/2020 5:41:00 PM, 13.7212228775024
7/6/2020 1:42:00 PM, 7/6/2020 5:42:00 PM, 11.4690084457397
7/6/2020 1:43:00 PM, 7/6/2020 5:43:00 PM, 11.3607168197632
7/6/2020 1:44:00 PM, 7/6/2020 5:44:00 PM, 11.3111219406128
7/6/2020 1:45:00 PM, 7/6/2020 5:45:00 PM, 11.7739791870117
7/6/2020 1:46:00 PM, 7/6/2020 5:46:00 PM, 11.3935165405273
7/6/2020 1:47:00 PM, 7/6/2020 5:47:00 PM, 11.5059690475464
7/6/2020 1:48:00 PM, 7/6/2020 5:48:00 PM, 13.9448566436768
7/6/2020 1:49:00 PM, 7/6/2020 5:49:00 PM, 14.659951210022
7/6/2020 1:50:00 PM, 7/6/2020 5:50:00 PM, 14.9951658248901
7/6/2020 1:51:00 PM, 7/6/2020 5:51:00 PM, 11.3800888061523
7/6/2020 1:52:00 PM, 7/6/2020 5:52:00 PM, 12.4380884170532
7/6/2020 1:53:00 PM, 7/6/2020 5:53:00 PM, 13.1608581542969
7/6/2020 1:54:00 PM, 7/6/2020 5:54:00 PM, 11.9904155731201
7/6/2020 1:55:00 PM, 7/6/2020 5:55:00 PM, 11.4551048278809
7/6/2020 1:56:00 PM, 7/6/2020 5:56:00 PM, 12.6095590591431
7/6/2020 1:57:00 PM, 7/6/2020 5:57:00 PM, 14.0735111236572
7/6/2020 1:58:00 PM, 7/6/2020 5:58:00 PM, 14.2784042358398
7/6/2020 1:59:00 PM, 7/6/2020 5:59:00 PM, 15.1354236602783
7/6/2020 2:00:00 PM, 7/6/2020 6:00:00 PM, 15.2022323608398
7/6/2020 2:01:00 PM, 7/6/2020 6:01:00 PM, 15.9274492263794
7/6/2020 2:02:00 PM, 7/6/2020 6:02:00 PM, 15.6700677871704
7/6/2020 2:03:00 PM, 7/6/2020 6:03:00 PM, 14.8962268829346
7/6/2020 2:04:00 PM, 7/6/2020 6:04:00 PM, 14.2176942825317
7/6/2020 2:05:00 PM, 7/6/2020 6:05:00 PM, 11.2660083770752
7/6/2020 2:06:00 PM, 7/6/2020 6:06:00 PM, 9.99081897735596
7/6/2020 2:07:00 PM, 7/6/2020 6:07:00 PM, 9.69761085510254
7/6/2020 2:08:00 PM, 7/6/2020 6:08:00 PM, 8.93791389465332
7/6/2020 2:09:00 PM, 7/6/2020 6:09:00 PM, 8.41008853912354
7/6/2020 2:10:00 PM, 7/6/2020 6:10:00 PM, 7.44678115844727
7/6/2020 2:11:00 PM, 7/6/2020 6:11:00 PM, 6.48940372467041
7/6/2020 2:12:00 PM, 7/6/2020 6:12:00 PM, 6.51964473724365
7/6/2020 2:13:00 PM, 7/6/2020 6:13:00 PM, 7.15993118286133
7/6/2020 2:14:00 PM, 7/6/2020 6:14:00 PM, 7.92382955551147
7/6/2020 2:15:00 PM, 7/6/2020 6:15:00 PM, 20.8093338012695
7/6/2020 2:16:00 PM, 7/6/2020 6:16:00 PM, 9.0881290435791
7/6/2020 2:17:00 PM, 7/6/2020 6:17:00 PM, 8.50768375396729
7/6/2020 2:18:00 PM, 7/6/2020 6:18:00 PM, 8.49211311340332
7/6/2020 2:19:00 PM, 7/6/2020 6:19:00 PM, 7.88559532165527
7/6/2020 2:20:00 PM, 7/6/2020 6:20:00 PM, 7.42583465576172
7/6/2020 2:21:00 PM, 7/6/2020 6:21:00 PM, 7.62358331680298
7/6/2020 2:22:00 PM, 7/6/2020 6:22:00 PM, 7.78800296783447
7/6/2020 2:23:00 PM, 7/6/2020 6:23:00 PM, 8.40483951568604
7/6/2020 2:24:00 PM, 7/6/2020 6:24:00 PM, 7.90407848358154
7/6/2020 2:25:00 PM, 7/6/2020 6:25:00 PM, 8.04234409332275
7/6/2020 2:26:00 PM, 7/6/2020 6:26:00 PM, 9.16917610168457
7/6/2020 2:27:00 PM, 7/6/2020 6:27:00 PM, 11.6459913253784
7/6/2020 2:28:00 PM, 7/6/2020 6:28:00 PM, 8.77210426330566
7/6/2020 2:29:00 PM, 7/6/2020 6:29:00 PM, 8.79388999938965
7/6/2020 2:30:00 PM, 7/6/2020 6:30:00 PM, 9.28684902191162
7/6/2020 2:31:00 PM, 7/6/2020 6:31:00 PM, 9.16222763061523
7/6/2020 2:32:00 PM, 7/6/2020 6:32:00 PM, 8.96468353271484
7/6/2020 2:33:00 PM, 7/6/2020 6:33:00 PM, 7.64208602905273
7/6/2020 2:34:00 PM, 7/6/2020 6:34:00 PM, 7.45945072174072
7/6/2020 2:35:00 PM, 7/6/2020 6:35:00 PM, 6.95988798141479
7/6/2020 2:36:00 PM, 7/6/2020 6:36:00 PM, 6.42596817016602
7/6/2020 2:37:00 PM, 7/6/2020 6:37:00 PM, 6.31980848312378
7/6/2020 2:38:00 PM, 7/6/2020 6:38:00 PM, 6.39188098907471
7/6/2020 2:39:00 PM, 7/6/2020 6:39:00 PM, 6.39188098907471
7/6/2020 2:40:00 PM, 7/6/2020 6:40:00 PM, 8.94643974304199
7/6/2020 2:41:00 PM, 7/6/2020 6:41:00 PM, 7.36491394042969
7/6/2020 2:42:00 PM, 7/6/2020 6:42:00 PM, 5.38488149642944
7/6/2020 2:43:00 PM, 7/6/2020 6:43:00 PM, 5.64526605606079
7/6/2020 2:44:00 PM, 7/6/2020 6:44:00 PM, 6.46126985549927
7/6/2020 2:45:00 PM, 7/6/2020 6:45:00 PM, 7.59300804138184
7/6/2020 2:46:00 PM, 7/6/2020 6:46:00 PM, 7.68848705291748
7/6/2020 2:47:00 PM, 7/6/2020 6:47:00 PM, 7.60293769836426
7/6/2020 2:48:00 PM, 7/6/2020 6:48:00 PM, 7.4026255607605
7/6/2020 2:49:00 PM, 7/6/2020 6:49:00 PM, 7.16571092605591
7/6/2020 2:50:00 PM, 7/6/2020 6:50:00 PM, 5.55340242385864
7/6/2020 2:51:00 PM, 7/6/2020 6:51:00 PM, 6.05139446258545
7/6/2020 2:52:00 PM, 7/6/2020 6:52:00 PM, 6.45669746398926
7/6/2020 2:53:00 PM, 7/6/2020 6:53:00 PM, 7.02430725097656
7/6/2020 2:54:00 PM, 7/6/2020 6:54:00 PM, 6.65709543228149
7/6/2020 2:55:00 PM, 7/6/2020 6:55:00 PM, 6.86063671112061
7/6/2020 2:56:00 PM, 7/6/2020 6:56:00 PM, 8.50483798980713
7/6/2020 2:57:00 PM, 7/6/2020 6:57:00 PM, 8.60704040527344
7/6/2020 2:58:00 PM, 7/6/2020 6:58:00 PM, 8.26658344268799
7/6/2020 2:59:00 PM, 7/6/2020 6:59:00 PM, 8.53574371337891
7/6/2020 3:00:00 PM, 7/6/2020 7:00:00 PM, 8.53018474578857
7/6/2020 3:01:00 PM, 7/6/2020 7:01:00 PM, 7.36643981933594
7/6/2020 3:02:00 PM, 7/6/2020 7:02:00 PM, 7.46787977218628
7/6/2020 3:03:00 PM, 7/6/2020 7:03:00 PM, 8.43288993835449
7/6/2020 3:04:00 PM, 7/6/2020 7:04:00 PM, 8.10038471221924
7/6/2020 3:05:00 PM, 7/6/2020 7:05:00 PM, 7.49853229522705
7/6/2020 3:06:00 PM, 7/6/2020 7:06:00 PM, 7.27584409713745
7/6/2020 3:07:00 PM, 7/6/2020 7:07:00 PM, 7.10500907897949
7/6/2020 3:08:00 PM, 7/6/2020 7:08:00 PM, 6.42075395584106
7/6/2020 3:09:00 PM, 7/6/2020 7:09:00 PM, 5.81179714202881
7/6/2020 3:10:00 PM, 7/6/2020 7:10:00 PM, 5.82201814651489
7/6/2020 3:11:00 PM, 7/6/2020 7:11:00 PM, 5.44005107879639
7/6/2020 3:12:00 PM, 7/6/2020 7:12:00 PM, 6.42559719085693
7/6/2020 3:13:00 PM, 7/6/2020 7:13:00 PM, 6.30562448501587
7/6/2020 3:14:00 PM, 7/6/2020 7:14:00 PM, 5.61488628387451
7/6/2020 3:15:00 PM, 7/6/2020 7:15:00 PM, 6.46244525909424
7/6/2020 3:16:00 PM, 7/6/2020 7:16:00 PM, 6.1150803565979
7/6/2020 3:17:00 PM, 7/6/2020 7:17:00 PM, 6.61003494262695
7/6/2020 3:18:00 PM, 7/6/2020 7:18:00 PM, 8.3864107131958
7/6/2020 3:19:00 PM, 7/6/2020 7:19:00 PM, 9.08874130249023
7/6/2020 3:20:00 PM, 7/6/2020 7:20:00 PM, 8.1632137298584
7/6/2020 3:21:00 PM, 7/6/2020 7:21:00 PM, 7.19727849960327
7/6/2020 3:22:00 PM, 7/6/2020 7:22:00 PM, 6.72859668731689
7/6/2020 3:23:00 PM, 7/6/2020 7:23:00 PM, 6.42249584197998
7/6/2020 3:24:00 PM, 7/6/2020 7:24:00 PM, 6.87364387512207
7/6/2020 3:25:00 PM, 7/6/2020 7:25:00 PM, 5.82915496826172
7/6/2020 3:26:00 PM, 7/6/2020 7:26:00 PM, 5.77540683746338
7/6/2020 3:27:00 PM, 7/6/2020 7:27:00 PM, 5.30054950714111
7/6/2020 3:28:00 PM, 7/6/2020 7:28:00 PM, 4.58416318893433
7/6/2020 3:29:00 PM, 7/6/2020 7:29:00 PM, 5.33384370803833
7/6/2020 3:30:00 PM, 7/6/2020 7:30:00 PM, 6.88300180435181
7/6/2020 3:31:00 PM, 7/6/2020 7:31:00 PM, 7.96344947814941
7/6/2020 3:32:00 PM, 7/6/2020 7:32:00 PM, 8.56747055053711
7/6/2020 3:33:00 PM, 7/6/2020 7:33:00 PM, 8.36561012268066
7/6/2020 3:34:00 PM, 7/6/2020 7:34:00 PM, 9.248366355896
7/6/2020 3:35:00 PM, 7/6/2020 7:35:00 PM, 8.86184406280518
7/6/2020 3:36:00 PM, 7/6/2020 7:36:00 PM, 9.13200283050537
7/6/2020 3:37:00 PM, 7/6/2020 7:37:00 PM, 8.97530078887939
7/6/2020 3:38:00 PM, 7/6/2020 7:38:00 PM, 9.10832214355469
7/6/2020 3:39:00 PM, 7/6/2020 7:39:00 PM, 8.77577018737793
7/6/2020 3:40:00 PM, 7/6/2020 7:40:00 PM, 8.77577018737793
7/6/2020 3:41:00 PM, 7/6/2020 7:41:00 PM, 9.18139743804932
7/6/2020 3:42:00 PM, 7/6/2020 7:42:00 PM, 8.78877067565918
7/6/2020 3:43:00 PM, 7/6/2020 7:43:00 PM, 7.34415340423584
7/6/2020 3:44:00 PM, 7/6/2020 7:44:00 PM, 7.06850242614746
7/6/2020 3:45:00 PM, 7/6/2020 7:45:00 PM, 8.69669437408447
7/6/2020 3:46:00 PM, 7/6/2020 7:46:00 PM, 9.30972862243652
7/6/2020 3:47:00 PM, 7/6/2020 7:47:00 PM, 10.0127096176147
7/6/2020 3:48:00 PM, 7/6/2020 7:48:00 PM, 9.45293140411377
7/6/2020 3:49:00 PM, 7/6/2020 7:49:00 PM, 9.93209362030029
7/6/2020 3:50:00 PM, 7/6/2020 7:50:00 PM, 8.25771141052246
7/6/2020 3:51:00 PM, 7/6/2020 7:51:00 PM, 8.57478809356689
7/6/2020 3:52:00 PM, 7/6/2020 7:52:00 PM, 8.36028671264648
7/6/2020 3:53:00 PM, 7/6/2020 7:53:00 PM, 8.480712890625
7/6/2020 3:54:00 PM, 7/6/2020 7:54:00 PM, 8.43987941741943
7/6/2020 3:55:00 PM, 7/6/2020 7:55:00 PM, 9.24665927886963
7/6/2020 3:56:00 PM, 7/6/2020 7:56:00 PM, 9.74272632598877
7/6/2020 3:57:00 PM, 7/6/2020 7:57:00 PM, 10.4220018386841
7/6/2020 3:58:00 PM, 7/6/2020 7:58:00 PM, 9.63028621673584
7/6/2020 3:59:00 PM, 7/6/2020 7:59:00 PM, 10.5458860397339
7/6/2020 4:00:00 PM, 7/6/2020 8:00:00 PM, 10.7815542221069
7/6/2020 4:01:00 PM, 7/6/2020 8:01:00 PM, 10.2947149276733
7/6/2020 4:02:00 PM, 7/6/2020 8:02:00 PM, 10.487940788269
7/6/2020 4:03:00 PM, 7/6/2020 8:03:00 PM, 10.2734079360962
7/6/2020 4:04:00 PM, 7/6/2020 8:04:00 PM, 10.0208787918091
7/6/2020 4:05:00 PM, 7/6/2020 8:05:00 PM, 10.868748664856
7/6/2020 4:06:00 PM, 7/6/2020 8:06:00 PM, 8.95620632171631
7/6/2020 4:07:00 PM, 7/6/2020 8:07:00 PM, 10.1213111877441
7/6/2020 4:08:00 PM, 7/6/2020 8:08:00 PM, 9.26538848876953
7/6/2020 4:09:00 PM, 7/6/2020 8:09:00 PM, 8.31185626983643
7/6/2020 4:10:00 PM, 7/6/2020 8:10:00 PM, 7.71701812744141
7/6/2020 4:11:00 PM, 7/6/2020 8:11:00 PM, 7.66331958770752
7/6/2020 4:12:00 PM, 7/6/2020 8:12:00 PM, 8.4222526550293
7/6/2020 4:13:00 PM, 7/6/2020 8:13:00 PM, 7.22375869750977
7/6/2020 4:14:00 PM, 7/6/2020 8:14:00 PM, 7.62617778778076
7/6/2020 4:15:00 PM, 7/6/2020 8:15:00 PM, 7.37898302078247
7/6/2020 4:16:00 PM, 7/6/2020 8:16:00 PM, 7.56511211395264
7/6/2020 4:17:00 PM, 7/6/2020 8:17:00 PM, 7.45482158660889
7/6/2020 4:18:00 PM, 7/6/2020 8:18:00 PM, 7.91289234161377
7/6/2020 4:19:00 PM, 7/6/2020 8:19:00 PM, 8.98888492584229
7/6/2020 4:20:00 PM, 7/6/2020 8:20:00 PM, 9.38804817199707
7/6/2020 4:21:00 PM, 7/6/2020 8:21:00 PM, 11.8426380157471
7/6/2020 4:22:00 PM, 7/6/2020 8:22:00 PM, 12.2008714675903
7/6/2020 4:23:00 PM, 7/6/2020 8:23:00 PM, 11.584789276123
7/6/2020 4:24:00 PM, 7/6/2020 8:24:00 PM, 11.7896490097046
7/6/2020 4:25:00 PM, 7/6/2020 8:25:00 PM, 11.2358169555664
7/6/2020 4:26:00 PM, 7/6/2020 8:26:00 PM, 10.9185285568237
7/6/2020 4:27:00 PM, 7/6/2020 8:27:00 PM, 10.9202260971069
7/6/2020 4:28:00 PM, 7/6/2020 8:28:00 PM, 10.1412191390991
7/6/2020 4:29:00 PM, 7/6/2020 8:29:00 PM, 10.1921453475952
7/6/2020 4:30:00 PM, 7/6/2020 8:30:00 PM, 10.8517217636108
7/6/2020 4:31:00 PM, 7/6/2020 8:31:00 PM, 11.2471857070923
7/6/2020 4:32:00 PM, 7/6/2020 8:32:00 PM, 11.6248149871826
7/6/2020 4:33:00 PM, 7/6/2020 8:33:00 PM, 12.2277708053589
7/6/2020 4:34:00 PM, 7/6/2020 8:34:00 PM, 13.4614639282227
7/6/2020 4:35:00 PM, 7/6/2020 8:35:00 PM, 12.8625030517578
7/6/2020 4:36:00 PM, 7/6/2020 8:36:00 PM, 9.84994983673096
7/6/2020 4:37:00 PM, 7/6/2020 8:37:00 PM, 9.39237117767334
7/6/2020 4:38:00 PM, 7/6/2020 8:38:00 PM, 11.7018013000488
7/6/2020 4:39:00 PM, 7/6/2020 8:39:00 PM, 10.5175580978394
7/6/2020 4:40:00 PM, 7/6/2020 8:40:00 PM, 10.396032333374
7/6/2020 4:41:00 PM, 7/6/2020 8:41:00 PM, 10.396032333374
7/6/2020 4:42:00 PM, 7/6/2020 8:42:00 PM, 9.90203857421875
7/6/2020 4:43:00 PM, 7/6/2020 8:43:00 PM, 12.6346321105957
7/6/2020 4:44:00 PM, 7/6/2020 8:44:00 PM, 13.1797895431519
7/6/2020 4:45:00 PM, 7/6/2020 8:45:00 PM, 12.7592678070068
7/6/2020 4:46:00 PM, 7/6/2020 8:46:00 PM, 10.1580486297607
7/6/2020 4:47:00 PM, 7/6/2020 8:47:00 PM, 9.40257167816162
7/6/2020 4:48:00 PM, 7/6/2020 8:48:00 PM, 9.33258819580078
7/6/2020 4:49:00 PM, 7/6/2020 8:49:00 PM, 9.64889240264893
7/6/2020 4:50:00 PM, 7/6/2020 8:50:00 PM, 11.2129096984863
7/6/2020 4:51:00 PM, 7/6/2020 8:51:00 PM, 10.1870784759521
7/6/2020 4:52:00 PM, 7/6/2020 8:52:00 PM, 9.62867641448975
7/6/2020 4:53:00 PM, 7/6/2020 8:53:00 PM, 10.7389240264893
7/6/2020 4:54:00 PM, 7/6/2020 8:54:00 PM, 13.2327890396118
7/6/2020 4:55:00 PM, 7/6/2020 8:55:00 PM, 10.7797107696533
7/6/2020 4:56:00 PM, 7/6/2020 8:56:00 PM, 9.54389190673828
7/6/2020 4:57:00 PM, 7/6/2020 8:57:00 PM, 10.5537004470825
7/6/2020 4:58:00 PM, 7/6/2020 8:58:00 PM, 9.1406717300415
7/6/2020 4:59:00 PM, 7/6/2020 8:59:00 PM, 9.81167793273926
7/6/2020 5:00:00 PM, 7/6/2020 9:00:00 PM, 10.8173198699951
7/6/2020 5:01:00 PM, 7/6/2020 9:01:00 PM, 9.94370460510254
7/6/2020 5:02:00 PM, 7/6/2020 9:02:00 PM, 9.23642730712891
7/6/2020 5:03:00 PM, 7/6/2020 9:03:00 PM, 8.11737155914307
7/6/2020 5:04:00 PM, 7/6/2020 9:04:00 PM, 8.1035795211792
7/6/2020 5:05:00 PM, 7/6/2020 9:05:00 PM, 8.13790512084961
7/6/2020 5:06:00 PM, 7/6/2020 9:06:00 PM, 8.25933265686035
7/6/2020 5:07:00 PM, 7/6/2020 9:07:00 PM, 8.88371658325195
7/6/2020 5:08:00 PM, 7/6/2020 9:08:00 PM, 9.6857385635376
7/6/2020 5:09:00 PM, 7/6/2020 9:09:00 PM, 8.68876838684082
7/6/2020 5:10:00 PM, 7/6/2020 9:10:00 PM, 8.89340972900391
7/6/2020 5:11:00 PM, 7/6/2020 9:11:00 PM, 9.66918468475342
7/6/2020 5:12:00 PM, 7/6/2020 9:12:00 PM, 11.0610599517822
7/6/2020 5:13:00 PM, 7/6/2020 9:13:00 PM, 13.9556913375854
7/6/2020 5:14:00 PM, 7/6/2020 9:14:00 PM, 16.7296676635742
7/6/2020 5:15:00 PM, 7/6/2020 9:15:00 PM, 12.8742303848267
7/6/2020 5:16:00 PM, 7/6/2020 9:16:00 PM, 12.865104675293
7/6/2020 5:17:00 PM, 7/6/2020 9:17:00 PM, 16.3567771911621
7/6/2020 5:18:00 PM, 7/6/2020 9:18:00 PM, 17.1426677703857
7/6/2020 5:19:00 PM, 7/6/2020 9:19:00 PM, 13.33216381073
7/6/2020 5:20:00 PM, 7/6/2020 9:20:00 PM, 11.5247745513916
7/6/2020 5:21:00 PM, 7/6/2020 9:21:00 PM, 12.4196538925171
7/6/2020 5:22:00 PM, 7/6/2020 9:22:00 PM, 10.6339311599731
7/6/2020 5:23:00 PM, 7/6/2020 9:23:00 PM, 10.3083477020264
7/6/2020 5:24:00 PM, 7/6/2020 9:24:00 PM, 10.4476451873779
7/6/2020 5:25:00 PM, 7/6/2020 9:25:00 PM, 12.7632169723511
7/6/2020 5:26:00 PM, 7/6/2020 9:26:00 PM, 11.9295825958252
7/6/2020 5:27:00 PM, 7/6/2020 9:27:00 PM, 18.6752624511719
7/6/2020 5:28:00 PM, 7/6/2020 9:28:00 PM, 17.5463809967041
7/6/2020 5:29:00 PM, 7/6/2020 9:29:00 PM, 13.5130128860474
7/6/2020 5:30:00 PM, 7/6/2020 9:30:00 PM, 13.0278568267822
7/6/2020 5:31:00 PM, 7/6/2020 9:31:00 PM, 12.9169721603394
7/6/2020 5:32:00 PM, 7/6/2020 9:32:00 PM, 13.2324113845825
7/6/2020 5:33:00 PM, 7/6/2020 9:33:00 PM, 13.1395883560181
7/6/2020 5:34:00 PM, 7/6/2020 9:34:00 PM, 13.4405612945557
7/6/2020 5:35:00 PM, 7/6/2020 9:35:00 PM, 14.0423126220703
7/6/2020 5:36:00 PM, 7/6/2020 9:36:00 PM, 14.6255702972412
7/6/2020 5:37:00 PM, 7/6/2020 9:37:00 PM, 14.0502958297729
7/6/2020 5:38:00 PM, 7/6/2020 9:38:00 PM, 13.9123563766479
7/6/2020 5:39:00 PM, 7/6/2020 9:39:00 PM, 13.8139448165894
7/6/2020 5:40:00 PM, 7/6/2020 9:40:00 PM, 14.1552486419678
7/6/2020 5:41:00 PM, 7/6/2020 9:41:00 PM, 14.2286548614502
7/6/2020 5:42:00 PM, 7/6/2020 9:42:00 PM, 14.2286548614502
7/6/2020 5:43:00 PM, 7/6/2020 9:43:00 PM, 14.4419727325439
7/6/2020 5:44:00 PM, 7/6/2020 9:44:00 PM, 14.9664316177368
7/6/2020 5:45:00 PM, 7/6/2020 9:45:00 PM, 15.1862449645996
7/6/2020 5:46:00 PM, 7/6/2020 9:46:00 PM, 15.1749811172485
7/6/2020 5:47:00 PM, 7/6/2020 9:47:00 PM, 14.6815118789673
7/6/2020 5:48:00 PM, 7/6/2020 9:48:00 PM, 14.6155261993408
7/6/2020 5:49:00 PM, 7/6/2020 9:49:00 PM, 13.8754711151123
7/6/2020 5:50:00 PM, 7/6/2020 9:50:00 PM, 13.1539793014526
7/6/2020 5:51:00 PM, 7/6/2020 9:51:00 PM, 13.1414623260498
7/6/2020 5:52:00 PM, 7/6/2020 9:52:00 PM, 13.5095529556274
7/6/2020 5:53:00 PM, 7/6/2020 9:53:00 PM, 13.8821687698364
7/6/2020 5:54:00 PM, 7/6/2020 9:54:00 PM, 13.9342193603516
7/6/2020 5:55:00 PM, 7/6/2020 9:55:00 PM, 14.4821262359619
7/6/2020 5:56:00 PM, 7/6/2020 9:56:00 PM, 15.2245063781738
7/6/2020 5:57:00 PM, 7/6/2020 9:57:00 PM, 15.3296489715576
7/6/2020 5:58:00 PM, 7/6/2020 9:58:00 PM, 16.0141296386719
7/6/2020 5:59:00 PM, 7/6/2020 9:59:00 PM, 16.8782730102539
7/6/2020 6:00:00 PM, 7/6/2020 10:00:00 PM, 18.8413124084473
7/6/2020 6:01:00 PM, 7/6/2020 10:01:00 PM, 19.5828075408936
7/6/2020 6:02:00 PM, 7/6/2020 10:02:00 PM, 19.2610931396484
7/6/2020 6:03:00 PM, 7/6/2020 10:03:00 PM, 20.1607570648193
7/6/2020 6:04:00 PM, 7/6/2020 10:04:00 PM, 20.4592266082764
7/6/2020 6:05:00 PM, 7/6/2020 10:05:00 PM, 22.4143924713135
7/6/2020 6:06:00 PM, 7/6/2020 10:06:00 PM, 25.7463569641113
7/6/2020 6:07:00 PM, 7/6/2020 10:07:00 PM, 30.5210857391357
7/6/2020 6:08:00 PM, 7/6/2020 10:08:00 PM, 27.400520324707
7/6/2020 6:09:00 PM, 7/6/2020 10:09:00 PM, 29.8122444152832
7/6/2020 6:10:00 PM, 7/6/2020 10:10:00 PM, 33.1645545959473
7/6/2020 6:11:00 PM, 7/6/2020 10:11:00 PM, 33.3656120300293
7/6/2020 6:12:00 PM, 7/6/2020 10:12:00 PM, 31.3468685150146
7/6/2020 6:13:00 PM, 7/6/2020 10:13:00 PM, 29.0796871185303
7/6/2020 6:14:00 PM, 7/6/2020 10:14:00 PM, 27.3807506561279
7/6/2020 6:15:00 PM, 7/6/2020 10:15:00 PM, 27.7182636260986
7/6/2020 6:16:00 PM, 7/6/2020 10:16:00 PM, 25.2889995574951
7/6/2020 6:17:00 PM, 7/6/2020 10:17:00 PM, 25.0948677062988
7/6/2020 6:18:00 PM, 7/6/2020 10:18:00 PM, 25.5402641296387
7/6/2020 6:19:00 PM, 7/6/2020 10:19:00 PM, 25.5495491027832
7/6/2020 6:20:00 PM, 7/6/2020 10:20:00 PM, 25.3020706176758
7/6/2020 6:21:00 PM, 7/6/2020 10:21:00 PM, 25.9471092224121
7/6/2020 6:22:00 PM, 7/6/2020 10:22:00 PM, 25.943187713623
7/6/2020 6:23:00 PM, 7/6/2020 10:23:00 PM, 27.072904586792
7/6/2020 6:24:00 PM, 7/6/2020 10:24:00 PM, 27.3719253540039
7/6/2020 6:25:00 PM, 7/6/2020 10:25:00 PM, 27.2706260681152
7/6/2020 6:26:00 PM, 7/6/2020 10:26:00 PM, 26.9958267211914
7/6/2020 6:27:00 PM, 7/6/2020 10:27:00 PM, 26.6604175567627
7/6/2020 6:28:00 PM, 7/6/2020 10:28:00 PM, 25.7546291351318
7/6/2020 6:29:00 PM, 7/6/2020 10:29:00 PM, 24.9107284545898
7/6/2020 6:30:00 PM, 7/6/2020 10:30:00 PM, 25.2164840698242
7/6/2020 6:31:00 PM, 7/6/2020 10:31:00 PM, 24.1056785583496
7/6/2020 6:32:00 PM, 7/6/2020 10:32:00 PM, 23.7405414581299
7/6/2020 6:33:00 PM, 7/6/2020 10:33:00 PM, 23.762716293335
7/6/2020 6:34:00 PM, 7/6/2020 10:34:00 PM, 25.776985168457
7/6/2020 6:35:00 PM, 7/6/2020 10:35:00 PM, 27.0663280487061
7/6/2020 6:36:00 PM, 7/6/2020 10:36:00 PM, 26.7596492767334
7/6/2020 6:37:00 PM, 7/6/2020 10:37:00 PM, 26.1720695495605
7/6/2020 6:38:00 PM, 7/6/2020 10:38:00 PM, 26.4633140563965
7/6/2020 6:39:00 PM, 7/6/2020 10:39:00 PM, 24.7782077789307
7/6/2020 6:40:00 PM, 7/6/2020 10:40:00 PM, 25.5096645355225
7/6/2020 6:41:00 PM, 7/6/2020 10:41:00 PM, 25.47780418396
7/6/2020 6:42:00 PM, 7/6/2020 10:42:00 PM, 25.4659309387207
7/6/2020 6:43:00 PM, 7/6/2020 10:43:00 PM, 25.4659309387207
7/6/2020 6:44:00 PM, 7/6/2020 10:44:00 PM, 25.0187683105469
7/6/2020 6:45:00 PM, 7/6/2020 10:45:00 PM, 23.2234268188477
7/6/2020 6:46:00 PM, 7/6/2020 10:46:00 PM, 22.3827571868896
7/6/2020 6:47:00 PM, 7/6/2020 10:47:00 PM, 19.7012271881104
7/6/2020 6:48:00 PM, 7/6/2020 10:48:00 PM, 18.4968013763428
7/6/2020 6:49:00 PM, 7/6/2020 10:49:00 PM, 16.3193359375
7/6/2020 6:50:00 PM, 7/6/2020 10:50:00 PM, 16.5192489624023
7/6/2020 6:51:00 PM, 7/6/2020 10:51:00 PM, 16.5386638641357
7/6/2020 6:52:00 PM, 7/6/2020 10:52:00 PM, 17.762975692749
7/6/2020 6:53:00 PM, 7/6/2020 10:53:00 PM, 17.1098308563232
7/6/2020 6:54:00 PM, 7/6/2020 10:54:00 PM, 17.2369842529297
7/6/2020 6:55:00 PM, 7/6/2020 10:55:00 PM, 18.7856369018555
7/6/2020 6:56:00 PM, 7/6/2020 10:56:00 PM, 20.2320861816406
7/6/2020 6:57:00 PM, 7/6/2020 10:57:00 PM, 20.8017406463623
7/6/2020 6:58:00 PM, 7/6/2020 10:58:00 PM, 20.3891258239746
7/6/2020 6:59:00 PM, 7/6/2020 10:59:00 PM, 19.5175685882568
7/6/2020 7:00:00 PM, 7/6/2020 11:00:00 PM, 19.1603965759277
7/6/2020 7:01:00 PM, 7/6/2020 11:01:00 PM, 20.1386394500732
7/6/2020 7:02:00 PM, 7/6/2020 11:02:00 PM, 20.7461891174316
7/6/2020 7:03:00 PM, 7/6/2020 11:03:00 PM, 21.223991394043
7/6/2020 7:04:00 PM, 7/6/2020 11:04:00 PM, 22.5270347595215
7/6/2020 7:05:00 PM, 7/6/2020 11:05:00 PM, 22.3551540374756
7/6/2020 7:06:00 PM, 7/6/2020 11:06:00 PM, 22.599250793457
7/6/2020 7:07:00 PM, 7/6/2020 11:07:00 PM, 22.9815254211426
7/6/2020 7:08:00 PM, 7/6/2020 11:08:00 PM, 23.3902492523193
7/6/2020 7:09:00 PM, 7/6/2020 11:09:00 PM, 23.6820316314697
7/6/2020 7:10:00 PM, 7/6/2020 11:10:00 PM, 23.7511215209961
7/6/2020 7:11:00 PM, 7/6/2020 11:11:00 PM, 23.7027740478516
7/6/2020 7:12:00 PM, 7/6/2020 11:12:00 PM, 24.0656433105469
7/6/2020 7:13:00 PM, 7/6/2020 11:13:00 PM, 23.4953727722168
7/6/2020 7:14:00 PM, 7/6/2020 11:14:00 PM, 23.8590202331543
7/6/2020 7:15:00 PM, 7/6/2020 11:15:00 PM, 23.8897895812988
7/6/2020 7:16:00 PM, 7/6/2020 11:16:00 PM, 24.3353385925293
7/6/2020 7:17:00 PM, 7/6/2020 11:17:00 PM, 22.3522987365723
7/6/2020 7:18:00 PM, 7/6/2020 11:18:00 PM, 22.9144401550293
7/6/2020 7:19:00 PM, 7/6/2020 11:19:00 PM, 22.3755550384521
7/6/2020 7:20:00 PM, 7/6/2020 11:20:00 PM, 22.714879989624
7/6/2020 7:21:00 PM, 7/6/2020 11:21:00 PM, 22.9690475463867
7/6/2020 7:22:00 PM, 7/6/2020 11:22:00 PM, 22.592658996582
7/6/2020 7:23:00 PM, 7/6/2020 11:23:00 PM, 19.5070953369141
7/6/2020 7:24:00 PM, 7/6/2020 11:24:00 PM, 20.2316513061523
7/6/2020 7:25:00 PM, 7/6/2020 11:25:00 PM, 20.5713119506836
7/6/2020 7:26:00 PM, 7/6/2020 11:26:00 PM, 20.3982925415039
7/6/2020 7:27:00 PM, 7/6/2020 11:27:00 PM, 18.448766708374
7/6/2020 7:28:00 PM, 7/6/2020 11:28:00 PM, 18.8202419281006
7/6/2020 7:29:00 PM, 7/6/2020 11:29:00 PM, 18.9652519226074
7/6/2020 7:30:00 PM, 7/6/2020 11:30:00 PM, 16.5472145080566
7/6/2020 7:31:00 PM, 7/6/2020 11:31:00 PM, 15.3309488296509
7/6/2020 7:32:00 PM, 7/6/2020 11:32:00 PM, 15.1948175430298
7/6/2020 7:33:00 PM, 7/6/2020 11:33:00 PM, 13.876389503479
7/6/2020 7:34:00 PM, 7/6/2020 11:34:00 PM, 13.4977588653564
7/6/2020 7:35:00 PM, 7/6/2020 11:35:00 PM, 12.9194812774658
7/6/2020 7:36:00 PM, 7/6/2020 11:36:00 PM, 12.2666654586792
7/6/2020 7:37:00 PM, 7/6/2020 11:37:00 PM, 12.6292991638184
7/6/2020 7:38:00 PM, 7/6/2020 11:38:00 PM, 13.5921573638916
7/6/2020 7:39:00 PM, 7/6/2020 11:39:00 PM, 14.2566986083984
7/6/2020 7:40:00 PM, 7/6/2020 11:40:00 PM, 14.2072315216064
7/6/2020 7:41:00 PM, 7/6/2020 11:41:00 PM, 14.0054149627686
7/6/2020 7:42:00 PM, 7/6/2020 11:42:00 PM, 14.1994514465332
7/6/2020 7:43:00 PM, 7/6/2020 11:43:00 PM, 13.6510124206543
7/6/2020 7:44:00 PM, 7/6/2020 11:44:00 PM, 13.6510124206543
7/6/2020 7:45:00 PM, 7/6/2020 11:45:00 PM, 13.7271060943604
7/6/2020 7:46:00 PM, 7/6/2020 11:46:00 PM, 15.5773868560791
7/6/2020 7:47:00 PM, 7/6/2020 11:47:00 PM, 16.1736030578613
7/6/2020 7:48:00 PM, 7/6/2020 11:48:00 PM, 16.7826614379883
7/6/2020 7:49:00 PM, 7/6/2020 11:49:00 PM, 17.0320243835449
7/6/2020 7:50:00 PM, 7/6/2020 11:50:00 PM, 17.6754531860352
7/6/2020 7:51:00 PM, 7/6/2020 11:51:00 PM, 19.5795879364014
7/6/2020 7:52:00 PM, 7/6/2020 11:52:00 PM, 18.4839916229248
7/6/2020 7:53:00 PM, 7/6/2020 11:53:00 PM, 18.5874881744385
7/6/2020 7:54:00 PM, 7/6/2020 11:54:00 PM, 18.3900756835938
7/6/2020 7:55:00 PM, 7/6/2020 11:55:00 PM, 19.8412265777588
7/6/2020 7:56:00 PM, 7/6/2020 11:56:00 PM, 20.1385936737061
7/6/2020 7:57:00 PM, 7/6/2020 11:57:00 PM, 20.2876720428467
7/6/2020 7:58:00 PM, 7/6/2020 11:58:00 PM, 20.5521678924561
7/6/2020 7:59:00 PM, 7/6/2020 11:59:00 PM, 20.4849815368652
7/6/2020 8:00:00 PM, 7/7/2020 12:00:00 AM, 18.368824005127
7/6/2020 8:01:00 PM, 7/7/2020 12:01:00 AM, 16.1088237762451
7/6/2020 8:02:00 PM, 7/7/2020 12:02:00 AM, 13.2995738983154
7/6/2020 8:03:00 PM, 7/7/2020 12:03:00 AM, 13.0998620986938
7/6/2020 8:04:00 PM, 7/7/2020 12:04:00 AM, 12.8669490814209
7/6/2020 8:05:00 PM, 7/7/2020 12:05:00 AM, 13.1261215209961
7/6/2020 8:06:00 PM, 7/7/2020 12:06:00 AM, 12.3017158508301
7/6/2020 8:07:00 PM, 7/7/2020 12:07:00 AM, 12.2624940872192
7/6/2020 8:08:00 PM, 7/7/2020 12:08:00 AM, 11.9691877365112
7/6/2020 8:09:00 PM, 7/7/2020 12:09:00 AM, 12.4520874023438
7/6/2020 8:10:00 PM, 7/7/2020 12:10:00 AM, 12.5583171844482
7/6/2020 8:11:00 PM, 7/7/2020 12:11:00 AM, 12.6181535720825
7/6/2020 8:12:00 PM, 7/7/2020 12:12:00 AM, 12.9536981582642
7/6/2020 8:13:00 PM, 7/7/2020 12:13:00 AM, 14.8301000595093
7/6/2020 8:14:00 PM, 7/7/2020 12:14:00 AM, 15.5723562240601
7/6/2020 8:15:00 PM, 7/7/2020 12:15:00 AM, 14.8099756240845
7/6/2020 8:16:00 PM, 7/7/2020 12:16:00 AM, 12.8912992477417
7/6/2020 8:17:00 PM, 7/7/2020 12:17:00 AM, 13.3536796569824
7/6/2020 8:18:00 PM, 7/7/2020 12:18:00 AM, 13.4379854202271
7/6/2020 8:19:00 PM, 7/7/2020 12:19:00 AM, 13.5394401550293
7/6/2020 8:20:00 PM, 7/7/2020 12:20:00 AM, 14.9684495925903
7/6/2020 8:21:00 PM, 7/7/2020 12:21:00 AM, 12.7944936752319
7/6/2020 8:22:00 PM, 7/7/2020 12:22:00 AM, 12.757924079895
7/6/2020 8:23:00 PM, 7/7/2020 12:23:00 AM, 13.0744304656982
7/6/2020 8:24:00 PM, 7/7/2020 12:24:00 AM, 14.2893915176392
7/6/2020 8:25:00 PM, 7/7/2020 12:25:00 AM, 13.6890783309937
7/6/2020 8:26:00 PM, 7/7/2020 12:26:00 AM, 13.0301113128662
7/6/2020 8:27:00 PM, 7/7/2020 12:27:00 AM, 11.7385931015015
7/6/2020 8:28:00 PM, 7/7/2020 12:28:00 AM, 11.356954574585
7/6/2020 8:29:00 PM, 7/7/2020 12:29:00 AM, 9.0396556854248
7/6/2020 8:30:00 PM, 7/7/2020 12:30:00 AM, 9.52250194549561
7/6/2020 8:31:00 PM, 7/7/2020 12:31:00 AM, 10.7330112457275
7/6/2020 8:32:00 PM, 7/7/2020 12:32:00 AM, 9.93822860717773
7/6/2020 8:33:00 PM, 7/7/2020 12:33:00 AM, 10.308422088623
7/6/2020 8:34:00 PM, 7/7/2020 12:34:00 AM, 10.2059192657471
7/6/2020 8:35:00 PM, 7/7/2020 12:35:00 AM, 9.88108730316162
7/6/2020 8:36:00 PM, 7/7/2020 12:36:00 AM, 9.8528528213501
7/6/2020 8:37:00 PM, 7/7/2020 12:37:00 AM, 9.69274711608887
7/6/2020 8:38:00 PM, 7/7/2020 12:38:00 AM, 9.58720970153809
7/6/2020 8:39:00 PM, 7/7/2020 12:39:00 AM, 11.9763059616089
7/6/2020 8:40:00 PM, 7/7/2020 12:40:00 AM, 9.50946521759033
7/6/2020 8:41:00 PM, 7/7/2020 12:41:00 AM, 8.97128200531006
7/6/2020 8:42:00 PM, 7/7/2020 12:42:00 AM, 8.97162532806396
7/6/2020 8:43:00 PM, 7/7/2020 12:43:00 AM, 8.76706027984619
7/6/2020 8:44:00 PM, 7/7/2020 12:44:00 AM, 8.27188587188721
7/6/2020 8:45:00 PM, 7/7/2020 12:45:00 AM, 8.27188587188721
7/6/2020 8:46:00 PM, 7/7/2020 12:46:00 AM, 8.26121711730957
7/6/2020 8:47:00 PM, 7/7/2020 12:47:00 AM, 9.1589994430542
7/6/2020 8:48:00 PM, 7/7/2020 12:48:00 AM, 9.78801441192627
7/6/2020 8:49:00 PM, 7/7/2020 12:49:00 AM, 9.45455741882324
7/6/2020 8:50:00 PM, 7/7/2020 12:50:00 AM, 8.7357234954834
7/6/2020 8:51:00 PM, 7/7/2020 12:51:00 AM, 9.0298490524292
7/6/2020 8:52:00 PM, 7/7/2020 12:52:00 AM, 9.90347194671631
7/6/2020 8:53:00 PM, 7/7/2020 12:53:00 AM, 9.8225564956665
7/6/2020 8:54:00 PM, 7/7/2020 12:54:00 AM, 9.39147281646729
7/6/2020 8:55:00 PM, 7/7/2020 12:55:00 AM, 8.16336822509766
7/6/2020 8:56:00 PM, 7/7/2020 12:56:00 AM, 8.35551261901855
7/6/2020 8:57:00 PM, 7/7/2020 12:57:00 AM, 8.71133995056152
7/6/2020 8:58:00 PM, 7/7/2020 12:58:00 AM, 8.96225261688232
7/6/2020 8:59:00 PM, 7/7/2020 12:59:00 AM, 9.14574337005615
7/6/2020 9:00:00 PM, 7/7/2020 1:00:00 AM, 9.12107753753662
7/6/2020 9:01:00 PM, 7/7/2020 1:01:00 AM, 9.12903118133545
7/6/2020 9:02:00 PM, 7/7/2020 1:02:00 AM, 8.7220573425293
7/6/2020 9:03:00 PM, 7/7/2020 1:03:00 AM, 8.03013801574707
7/6/2020 9:04:00 PM, 7/7/2020 1:04:00 AM, 7.62035417556763
7/6/2020 9:05:00 PM, 7/7/2020 1:05:00 AM, 7.83321046829224
7/6/2020 9:06:00 PM, 7/7/2020 1:06:00 AM, 7.76352119445801
7/6/2020 9:07:00 PM, 7/7/2020 1:07:00 AM, 8.16084384918213
7/6/2020 9:08:00 PM, 7/7/2020 1:08:00 AM, 8.43074607849121
7/6/2020 9:09:00 PM, 7/7/2020 1:09:00 AM, 9.09196281433105
7/6/2020 9:10:00 PM, 7/7/2020 1:10:00 AM, 8.43735122680664
7/6/2020 9:11:00 PM, 7/7/2020 1:11:00 AM, 8.3074836730957
7/6/2020 9:12:00 PM, 7/7/2020 1:12:00 AM, 8.55599689483643
7/6/2020 9:13:00 PM, 7/7/2020 1:13:00 AM, 8.77348613739014
7/6/2020 9:14:00 PM, 7/7/2020 1:14:00 AM, 8.45530128479004
7/6/2020 9:15:00 PM, 7/7/2020 1:15:00 AM, 8.7142505645752
7/6/2020 9:16:00 PM, 7/7/2020 1:16:00 AM, 9.39224243164062
7/6/2020 9:17:00 PM, 7/7/2020 1:17:00 AM, 10.036060333252
7/6/2020 9:18:00 PM, 7/7/2020 1:18:00 AM, 10.4444828033447
7/6/2020 9:19:00 PM, 7/7/2020 1:19:00 AM, 9.84126567840576
7/6/2020 9:20:00 PM, 7/7/2020 1:20:00 AM, 9.79731273651123
7/6/2020 9:21:00 PM, 7/7/2020 1:21:00 AM, 9.42814540863037
7/6/2020 9:22:00 PM, 7/7/2020 1:22:00 AM, 9.71894264221191
7/6/2020 9:23:00 PM, 7/7/2020 1:23:00 AM, 11.6003761291504
7/6/2020 9:24:00 PM, 7/7/2020 1:24:00 AM, 12.0926141738892
7/6/2020 9:25:00 PM, 7/7/2020 1:25:00 AM, 12.0209407806396
7/6/2020 9:26:00 PM, 7/7/2020 1:26:00 AM, 11.974630355835
7/6/2020 9:27:00 PM, 7/7/2020 1:27:00 AM, 11.1689443588257
7/6/2020 9:28:00 PM, 7/7/2020 1:28:00 AM, 10.409255027771
7/6/2020 9:29:00 PM, 7/7/2020 1:29:00 AM, 9.09143352508545
7/6/2020 9:30:00 PM, 7/7/2020 1:30:00 AM, 9.11643123626709
7/6/2020 9:31:00 PM, 7/7/2020 1:31:00 AM, 10.3109703063965
7/6/2020 9:32:00 PM, 7/7/2020 1:32:00 AM, 10.6027927398682
7/6/2020 9:33:00 PM, 7/7/2020 1:33:00 AM, 11.1432285308838
7/6/2020 9:34:00 PM, 7/7/2020 1:34:00 AM, 10.7459993362427
7/6/2020 9:35:00 PM, 7/7/2020 1:35:00 AM, 10.7547330856323
7/6/2020 9:36:00 PM, 7/7/2020 1:36:00 AM, 11.2568893432617
7/6/2020 9:37:00 PM, 7/7/2020 1:37:00 AM, 11.253436088562
7/6/2020 9:38:00 PM, 7/7/2020 1:38:00 AM, 10.905219078064
7/6/2020 9:39:00 PM, 7/7/2020 1:39:00 AM, 9.65122318267822
7/6/2020 9:40:00 PM, 7/7/2020 1:40:00 AM, 10.9045915603638
7/6/2020 9:41:00 PM, 7/7/2020 1:41:00 AM, 11.7601728439331
7/6/2020 9:42:00 PM, 7/7/2020 1:42:00 AM, 12.6671352386475
7/6/2020 9:43:00 PM, 7/7/2020 1:43:00 AM, 12.1813411712646
7/6/2020 9:44:00 PM, 7/7/2020 1:44:00 AM, 12.5143613815308
7/6/2020 9:45:00 PM, 7/7/2020 1:45:00 AM, 13.5680208206177
7/6/2020 9:46:00 PM, 7/7/2020 1:46:00 AM, 13.5680208206177
7/6/2020 9:47:00 PM, 7/7/2020 1:47:00 AM, 13.5680208206177
7/6/2020 9:48:00 PM, 7/7/2020 1:48:00 AM, 13.3912487030029
7/6/2020 9:49:00 PM, 7/7/2020 1:49:00 AM, 12.8878574371338
7/6/2020 9:50:00 PM, 7/7/2020 1:50:00 AM, 10.7297391891479
7/6/2020 9:51:00 PM, 7/7/2020 1:51:00 AM, 11.1898393630981
7/6/2020 9:52:00 PM, 7/7/2020 1:52:00 AM, 12.0108165740967
7/6/2020 9:53:00 PM, 7/7/2020 1:53:00 AM, 12.0940170288086
7/6/2020 9:54:00 PM, 7/7/2020 1:54:00 AM, 12.3432369232178
7/6/2020 9:55:00 PM, 7/7/2020 1:55:00 AM, 12.5552368164063
7/6/2020 9:56:00 PM, 7/7/2020 1:56:00 AM, 11.8213386535645
7/6/2020 9:57:00 PM, 7/7/2020 1:57:00 AM, 11.4520568847656
7/6/2020 9:58:00 PM, 7/7/2020 1:58:00 AM, 9.33492469787598
7/6/2020 9:59:00 PM, 7/7/2020 1:59:00 AM, 7.87595224380493
7/6/2020 10:00:00 PM, 7/7/2020 2:00:00 AM, 7.33804416656494
7/6/2020 10:01:00 PM, 7/7/2020 2:01:00 AM, 5.47964096069336
7/6/2020 10:02:00 PM, 7/7/2020 2:02:00 AM, 6.2088828086853
7/6/2020 10:03:00 PM, 7/7/2020 2:03:00 AM, 6.3532772064209
7/6/2020 10:04:00 PM, 7/7/2020 2:04:00 AM, 6.30957746505737
7/6/2020 10:05:00 PM, 7/7/2020 2:05:00 AM, 7.25091123580933
7/6/2020 10:06:00 PM, 7/7/2020 2:06:00 AM, 7.68532276153564
7/6/2020 10:07:00 PM, 7/7/2020 2:07:00 AM, 6.64909648895264
7/6/2020 10:08:00 PM, 7/7/2020 2:08:00 AM, 6.18229627609253
7/6/2020 10:09:00 PM, 7/7/2020 2:09:00 AM, 6.6550612449646
7/6/2020 10:10:00 PM, 7/7/2020 2:10:00 AM, 6.55218887329102
7/6/2020 10:11:00 PM, 7/7/2020 2:11:00 AM, 6.94042921066284
7/6/2020 10:12:00 PM, 7/7/2020 2:12:00 AM, 7.6895956993103
7/6/2020 10:13:00 PM, 7/7/2020 2:13:00 AM, 6.94002437591553
7/6/2020 10:14:00 PM, 7/7/2020 2:14:00 AM, 6.39537191390991
7/6/2020 10:15:00 PM, 7/7/2020 2:15:00 AM, 6.00860548019409
7/6/2020 10:16:00 PM, 7/7/2020 2:16:00 AM, 5.79103422164917
7/6/2020 10:17:00 PM, 7/7/2020 2:17:00 AM, 5.81617975234985
7/6/2020 10:18:00 PM, 7/7/2020 2:18:00 AM, 6.07068490982056
7/6/2020 10:19:00 PM, 7/7/2020 2:19:00 AM, 6.66238784790039
7/6/2020 10:20:00 PM, 7/7/2020 2:20:00 AM, 7.36172771453857
7/6/2020 10:21:00 PM, 7/7/2020 2:21:00 AM, 7.86111545562744
7/6/2020 10:22:00 PM, 7/7/2020 2:22:00 AM, 8.835693359375
7/6/2020 10:23:00 PM, 7/7/2020 2:23:00 AM, 9.30539417266846
7/6/2020 10:24:00 PM, 7/7/2020 2:24:00 AM, 9.68340015411377
7/6/2020 10:25:00 PM, 7/7/2020 2:25:00 AM, 10.3090915679932
7/6/2020 10:26:00 PM, 7/7/2020 2:26:00 AM, 9.94001007080078
7/6/2020 10:27:00 PM, 7/7/2020 2:27:00 AM, 9.24739456176758
7/6/2020 10:28:00 PM, 7/7/2020 2:28:00 AM, 8.89728164672852
7/6/2020 10:29:00 PM, 7/7/2020 2:29:00 AM, 8.06817436218262
7/6/2020 10:30:00 PM, 7/7/2020 2:30:00 AM, 9.44733619689941
7/6/2020 10:31:00 PM, 7/7/2020 2:31:00 AM, 7.64544534683228
7/6/2020 10:32:00 PM, 7/7/2020 2:32:00 AM, 5.66264390945435
7/6/2020 10:33:00 PM, 7/7/2020 2:33:00 AM, 5.11042785644531
7/6/2020 10:34:00 PM, 7/7/2020 2:34:00 AM, 6.16467428207397
7/6/2020 10:35:00 PM, 7/7/2020 2:35:00 AM, 6.52183866500854
7/6/2020 10:36:00 PM, 7/7/2020 2:36:00 AM, 5.29050636291504
7/6/2020 10:37:00 PM, 7/7/2020 2:37:00 AM, 4.57460355758667
7/6/2020 10:38:00 PM, 7/7/2020 2:38:00 AM, 4.87388801574707
7/6/2020 10:39:00 PM, 7/7/2020 2:39:00 AM, 5.45928525924683
7/6/2020 10:40:00 PM, 7/7/2020 2:40:00 AM, 5.30380010604858
7/6/2020 10:41:00 PM, 7/7/2020 2:41:00 AM, 5.29729413986206
7/6/2020 10:42:00 PM, 7/7/2020 2:42:00 AM, 5.01762866973877
7/6/2020 10:43:00 PM, 7/7/2020 2:43:00 AM, 5.55859565734863
7/6/2020 10:44:00 PM, 7/7/2020 2:44:00 AM, 6.24551773071289
7/6/2020 10:45:00 PM, 7/7/2020 2:45:00 AM, 5.91923332214355
7/6/2020 10:46:00 PM, 7/7/2020 2:46:00 AM, 5.0130934715271
7/6/2020 10:47:00 PM, 7/7/2020 2:47:00 AM, 4.9420223236084
7/6/2020 10:48:00 PM, 7/7/2020 2:48:00 AM, 4.9420223236084
7/6/2020 10:49:00 PM, 7/7/2020 2:49:00 AM, 3.90141129493713
7/6/2020 10:50:00 PM, 7/7/2020 2:50:00 AM, 4.86682939529419
7/6/2020 10:51:00 PM, 7/7/2020 2:51:00 AM, 4.91984367370605
7/6/2020 10:52:00 PM, 7/7/2020 2:52:00 AM, 5.08963203430176
7/6/2020 10:53:00 PM, 7/7/2020 2:53:00 AM, 4.1161208152771
7/6/2020 10:54:00 PM, 7/7/2020 2:54:00 AM, 3.88601112365723
7/6/2020 10:55:00 PM, 7/7/2020 2:55:00 AM, 3.62144327163696
7/6/2020 10:56:00 PM, 7/7/2020 2:56:00 AM, 3.46088719367981
7/6/2020 10:57:00 PM, 7/7/2020 2:57:00 AM, 3.82130193710327
7/6/2020 10:58:00 PM, 7/7/2020 2:58:00 AM, 4.60309076309204
7/6/2020 10:59:00 PM, 7/7/2020 2:59:00 AM, 4.77033853530884
7/6/2020 11:00:00 PM, 7/7/2020 3:00:00 AM, 4.81448364257812
7/6/2020 11:01:00 PM, 7/7/2020 3:01:00 AM, 4.99549341201782
7/6/2020 11:02:00 PM, 7/7/2020 3:02:00 AM, 4.89617586135864
7/6/2020 11:03:00 PM, 7/7/2020 3:03:00 AM, 4.84057188034058
7/6/2020 11:04:00 PM, 7/7/2020 3:04:00 AM, 5.52641487121582
7/6/2020 11:05:00 PM, 7/7/2020 3:05:00 AM, 7.05787515640259
7/6/2020 11:06:00 PM, 7/7/2020 3:06:00 AM, 5.644371509552
7/6/2020 11:07:00 PM, 7/7/2020 3:07:00 AM, 5.42618560791016
7/6/2020 11:08:00 PM, 7/7/2020 3:08:00 AM, 3.95873236656189
7/6/2020 11:09:00 PM, 7/7/2020 3:09:00 AM, 3.95239353179932
7/6/2020 11:10:00 PM, 7/7/2020 3:10:00 AM, 3.65796160697937
7/6/2020 11:11:00 PM, 7/7/2020 3:11:00 AM, 3.82719373703003
7/6/2020 11:12:00 PM, 7/7/2020 3:12:00 AM, 3.75770163536072
7/6/2020 11:13:00 PM, 7/7/2020 3:13:00 AM, 4.11664915084839
7/6/2020 11:14:00 PM, 7/7/2020 3:14:00 AM, 4.32633399963379
7/6/2020 11:15:00 PM, 7/7/2020 3:15:00 AM, 4.29882717132568
7/6/2020 11:16:00 PM, 7/7/2020 3:16:00 AM, 4.43897008895874
7/6/2020 11:17:00 PM, 7/7/2020 3:17:00 AM, 4.27930068969727
7/6/2020 11:18:00 PM, 7/7/2020 3:18:00 AM, 4.21291494369507
7/6/2020 11:19:00 PM, 7/7/2020 3:19:00 AM, 4.80036497116089
7/6/2020 11:20:00 PM, 7/7/2020 3:20:00 AM, 5.2951545715332
7/6/2020 11:21:00 PM, 7/7/2020 3:21:00 AM, 5.8651647567749
7/6/2020 11:22:00 PM, 7/7/2020 3:22:00 AM, 5.88222789764404
7/6/2020 11:23:00 PM, 7/7/2020 3:23:00 AM, 5.16404962539673
7/6/2020 11:24:00 PM, 7/7/2020 3:24:00 AM, 4.44117832183838
7/6/2020 11:25:00 PM, 7/7/2020 3:25:00 AM, 4.00978517532349
7/6/2020 11:26:00 PM, 7/7/2020 3:26:00 AM, 3.60489082336426
7/6/2020 11:27:00 PM, 7/7/2020 3:27:00 AM, 4.20475101470947
7/6/2020 11:28:00 PM, 7/7/2020 3:28:00 AM, 4.27124738693237
7/6/2020 11:29:00 PM, 7/7/2020 3:29:00 AM, 4.06828546524048
7/6/2020 11:30:00 PM, 7/7/2020 3:30:00 AM, 3.59461641311646
7/6/2020 11:31:00 PM, 7/7/2020 3:31:00 AM, 3.53993058204651
7/6/2020 11:32:00 PM, 7/7/2020 3:32:00 AM, 4.03035879135132
7/6/2020 11:33:00 PM, 7/7/2020 3:33:00 AM, 4.60662937164307
7/6/2020 11:34:00 PM, 7/7/2020 3:34:00 AM, 4.65622711181641
7/6/2020 11:35:00 PM, 7/7/2020 3:35:00 AM, 4.4546160697937
7/6/2020 11:36:00 PM, 7/7/2020 3:36:00 AM, 5.82204723358154
7/6/2020 11:37:00 PM, 7/7/2020 3:37:00 AM, 5.08250141143799
7/6/2020 11:38:00 PM, 7/7/2020 3:38:00 AM, 5.92301654815674
7/6/2020 11:39:00 PM, 7/7/2020 3:39:00 AM, 6.81376886367798
7/6/2020 11:40:00 PM, 7/7/2020 3:40:00 AM, 5.95709753036499
7/6/2020 11:41:00 PM, 7/7/2020 3:41:00 AM, 4.82213687896729
7/6/2020 11:42:00 PM, 7/7/2020 3:42:00 AM, 4.28568315505981
7/6/2020 11:43:00 PM, 7/7/2020 3:43:00 AM, 4.62917375564575
7/6/2020 11:44:00 PM, 7/7/2020 3:44:00 AM, 4.36404705047607
7/6/2020 11:45:00 PM, 7/7/2020 3:45:00 AM, 3.99882841110229
7/6/2020 11:46:00 PM, 7/7/2020 3:46:00 AM, 3.91201162338257
7/6/2020 11:47:00 PM, 7/7/2020 3:47:00 AM, 3.75159192085266
7/6/2020 11:48:00 PM, 7/7/2020 3:48:00 AM, 3.78731036186218
7/6/2020 11:49:00 PM, 7/7/2020 3:49:00 AM, 3.78731036186218
7/6/2020 11:50:00 PM, 7/7/2020 3:50:00 AM, 4.15907144546509
7/6/2020 11:51:00 PM, 7/7/2020 3:51:00 AM, 4.42684125900269
7/6/2020 11:52:00 PM, 7/7/2020 3:52:00 AM, 4.62290334701538
7/6/2020 11:53:00 PM, 7/7/2020 3:53:00 AM, 4.85899829864502
7/6/2020 11:54:00 PM, 7/7/2020 3:54:00 AM, 5.06230545043945
7/6/2020 11:55:00 PM, 7/7/2020 3:55:00 AM, 4.9586877822876
7/6/2020 11:56:00 PM, 7/7/2020 3:56:00 AM, 4.41088247299194
7/6/2020 11:57:00 PM, 7/7/2020 3:57:00 AM, 4.39234352111816
7/6/2020 11:58:00 PM, 7/7/2020 3:58:00 AM, 6.20864725112915
7/6/2020 11:59:00 PM, 7/7/2020 3:59:00 AM, 7.47304630279541
7/7/2020 12:00:00 AM, 7/7/2020 4:00:00 AM, 7.86635732650757
7/7/2020 12:01:00 AM, 7/7/2020 4:01:00 AM, 8.38008499145508
7/7/2020 12:02:00 AM, 7/7/2020 4:02:00 AM, 8.00027847290039
7/7/2020 12:03:00 AM, 7/7/2020 4:03:00 AM, 6.92039394378662
7/7/2020 12:04:00 AM, 7/7/2020 4:04:00 AM, 6.95898151397705
7/7/2020 12:05:00 AM, 7/7/2020 4:05:00 AM, 6.33318853378296
7/7/2020 12:06:00 AM, 7/7/2020 4:06:00 AM, 7.01410150527954
7/7/2020 12:07:00 AM, 7/7/2020 4:07:00 AM, 5.64258861541748
7/7/2020 12:08:00 AM, 7/7/2020 4:08:00 AM, 4.93966293334961
7/7/2020 12:09:00 AM, 7/7/2020 4:09:00 AM, 5.73979330062866
7/7/2020 12:10:00 AM, 7/7/2020 4:10:00 AM, 3.84888219833374
7/7/2020 12:11:00 AM, 7/7/2020 4:11:00 AM, 3.82031655311584
7/7/2020 12:12:00 AM, 7/7/2020 4:12:00 AM, 4.89642286300659
7/7/2020 12:13:00 AM, 7/7/2020 4:13:00 AM, 4.34344863891602
7/7/2020 12:14:00 AM, 7/7/2020 4:14:00 AM, 3.99143123626709
7/7/2020 12:15:00 AM, 7/7/2020 4:15:00 AM, 3.60210466384888
7/7/2020 12:16:00 AM, 7/7/2020 4:16:00 AM, 3.6714231967926
7/7/2020 12:17:00 AM, 7/7/2020 4:17:00 AM, 3.21098971366882
7/7/2020 12:18:00 AM, 7/7/2020 4:18:00 AM, 3.7029275894165
7/7/2020 12:19:00 AM, 7/7/2020 4:19:00 AM, 3.56016373634338
7/7/2020 12:20:00 AM, 7/7/2020 4:20:00 AM, 3.7187135219574
7/7/2020 12:21:00 AM, 7/7/2020 4:21:00 AM, 4.10516119003296
7/7/2020 12:22:00 AM, 7/7/2020 4:22:00 AM, 3.63870024681091
7/7/2020 12:23:00 AM, 7/7/2020 4:23:00 AM, 3.55188179016113
7/7/2020 12:24:00 AM, 7/7/2020 4:24:00 AM, 3.61694145202637
7/7/2020 12:25:00 AM, 7/7/2020 4:25:00 AM, 3.80668163299561
7/7/2020 12:26:00 AM, 7/7/2020 4:26:00 AM, 4.12860155105591
7/7/2020 12:27:00 AM, 7/7/2020 4:27:00 AM, 4.02148723602295
7/7/2020 12:28:00 AM, 7/7/2020 4:28:00 AM, 4.27345561981201
7/7/2020 12:29:00 AM, 7/7/2020 4:29:00 AM, 5.56902456283569
7/7/2020 12:30:00 AM, 7/7/2020 4:30:00 AM, 6.52717638015747
7/7/2020 12:31:00 AM, 7/7/2020 4:31:00 AM, 7.44575357437134
7/7/2020 12:32:00 AM, 7/7/2020 4:32:00 AM, 7.53984451293945
7/7/2020 12:33:00 AM, 7/7/2020 4:33:00 AM, 7.72612905502319
7/7/2020 12:34:00 AM, 7/7/2020 4:34:00 AM, 7.88106107711792
7/7/2020 12:35:00 AM, 7/7/2020 4:35:00 AM, 6.65739011764526
7/7/2020 12:36:00 AM, 7/7/2020 4:36:00 AM, 5.61672687530518
7/7/2020 12:37:00 AM, 7/7/2020 4:37:00 AM, 5.2317271232605
7/7/2020 12:38:00 AM, 7/7/2020 4:38:00 AM, 5.45518255233765
7/7/2020 12:39:00 AM, 7/7/2020 4:39:00 AM, 6.23202848434448
7/7/2020 12:40:00 AM, 7/7/2020 4:40:00 AM, 7.39913272857666
7/7/2020 12:41:00 AM, 7/7/2020 4:41:00 AM, 6.87881088256836
7/7/2020 12:42:00 AM, 7/7/2020 4:42:00 AM, 7.39186716079712
7/7/2020 12:43:00 AM, 7/7/2020 4:43:00 AM, 7.75330305099487
7/7/2020 12:44:00 AM, 7/7/2020 4:44:00 AM, 8.4318265914917
7/7/2020 12:45:00 AM, 7/7/2020 4:45:00 AM, 9.05420684814453
7/7/2020 12:46:00 AM, 7/7/2020 4:46:00 AM, 8.19890594482422
7/7/2020 12:47:00 AM, 7/7/2020 4:47:00 AM, 8.6509370803833
7/7/2020 12:48:00 AM, 7/7/2020 4:48:00 AM, 8.11776161193848
7/7/2020 12:49:00 AM, 7/7/2020 4:49:00 AM, 7.51854944229126
7/7/2020 12:50:00 AM, 7/7/2020 4:50:00 AM, 7.51854944229126
7/7/2020 12:51:00 AM, 7/7/2020 4:51:00 AM, 7.0610032081604
7/7/2020 12:52:00 AM, 7/7/2020 4:52:00 AM, 6.79387760162354
7/7/2020 12:53:00 AM, 7/7/2020 4:53:00 AM, 7.07281494140625
7/7/2020 12:54:00 AM, 7/7/2020 4:54:00 AM, 6.30383253097534
7/7/2020 12:55:00 AM, 7/7/2020 4:55:00 AM, 5.71496772766113
7/7/2020 12:56:00 AM, 7/7/2020 4:56:00 AM, 5.45005750656128
7/7/2020 12:57:00 AM, 7/7/2020 4:57:00 AM, 4.98500728607178
7/7/2020 12:58:00 AM, 7/7/2020 4:58:00 AM, 5.14051961898804
7/7/2020 12:59:00 AM, 7/7/2020 4:59:00 AM, 5.62527990341187
7/7/2020 1:00:00 AM, 7/7/2020 5:00:00 AM, 5.67740440368652
7/7/2020 1:01:00 AM, 7/7/2020 5:01:00 AM, 5.83710527420044
7/7/2020 1:02:00 AM, 7/7/2020 5:02:00 AM, 6.13616609573364
7/7/2020 1:03:00 AM, 7/7/2020 5:03:00 AM, 5.42455863952637
7/7/2020 1:04:00 AM, 7/7/2020 5:04:00 AM, 6.71810579299927
7/7/2020 1:05:00 AM, 7/7/2020 5:05:00 AM, 6.90025806427002
7/7/2020 1:06:00 AM, 7/7/2020 5:06:00 AM, 7.79066133499146
7/7/2020 1:07:00 AM, 7/7/2020 5:07:00 AM, 7.33713626861572
7/7/2020 1:08:00 AM, 7/7/2020 5:08:00 AM, 7.19648694992065
7/7/2020 1:09:00 AM, 7/7/2020 5:09:00 AM, 8.31013870239258
7/7/2020 1:10:00 AM, 7/7/2020 5:10:00 AM, 7.46875524520874
7/7/2020 1:11:00 AM, 7/7/2020 5:11:00 AM, 5.44113397598267
7/7/2020 1:12:00 AM, 7/7/2020 5:12:00 AM, 4.7592134475708
7/7/2020 1:13:00 AM, 7/7/2020 5:13:00 AM, 4.45396709442139
7/7/2020 1:14:00 AM, 7/7/2020 5:14:00 AM, 4.74591255187988
7/7/2020 1:15:00 AM, 7/7/2020 5:15:00 AM, 5.35170555114746
7/7/2020 1:16:00 AM, 7/7/2020 5:16:00 AM, 6.18395280838013
7/7/2020 1:17:00 AM, 7/7/2020 5:17:00 AM, 6.38015460968018
7/7/2020 1:18:00 AM, 7/7/2020 5:18:00 AM, 6.17257356643677
7/7/2020 1:19:00 AM, 7/7/2020 5:19:00 AM, 5.72477293014526
7/7/2020 1:20:00 AM, 7/7/2020 5:20:00 AM, 5.92262029647827
7/7/2020 1:21:00 AM, 7/7/2020 5:21:00 AM, 6.12847661972046
7/7/2020 1:22:00 AM, 7/7/2020 5:22:00 AM, 6.22964811325073
7/7/2020 1:23:00 AM, 7/7/2020 5:23:00 AM, 6.29041767120361
7/7/2020 1:24:00 AM, 7/7/2020 5:24:00 AM, 6.52978706359863
7/7/2020 1:25:00 AM, 7/7/2020 5:25:00 AM, 6.80517911911011
7/7/2020 1:26:00 AM, 7/7/2020 5:26:00 AM, 6.59360361099243
7/7/2020 1:27:00 AM, 7/7/2020 5:27:00 AM, 6.96192693710327
7/7/2020 1:28:00 AM, 7/7/2020 5:28:00 AM, 6.17748308181763
7/7/2020 1:29:00 AM, 7/7/2020 5:29:00 AM, 5.5841851234436
7/7/2020 1:30:00 AM, 7/7/2020 5:30:00 AM, 5.46978998184204
7/7/2020 1:31:00 AM, 7/7/2020 5:31:00 AM, 4.63413095474243
7/7/2020 1:32:00 AM, 7/7/2020 5:32:00 AM, 4.82421922683716
7/7/2020 1:33:00 AM, 7/7/2020 5:33:00 AM, 4.97450494766235
7/7/2020 1:34:00 AM, 7/7/2020 5:34:00 AM, 5.30902481079102
7/7/2020 1:35:00 AM, 7/7/2020 5:35:00 AM, 5.14831972122192
7/7/2020 1:36:00 AM, 7/7/2020 5:36:00 AM, 6.12071228027344
7/7/2020 1:37:00 AM, 7/7/2020 5:37:00 AM, 5.71597337722778
7/7/2020 1:38:00 AM, 7/7/2020 5:38:00 AM, 4.90179967880249
7/7/2020 1:39:00 AM, 7/7/2020 5:39:00 AM, 4.83778476715088
7/7/2020 1:40:00 AM, 7/7/2020 5:40:00 AM, 5.03514671325684
7/7/2020 1:41:00 AM, 7/7/2020 5:41:00 AM, 5.32733631134033
7/7/2020 1:42:00 AM, 7/7/2020 5:42:00 AM, 5.26795053482056
7/7/2020 1:43:00 AM, 7/7/2020 5:43:00 AM, 5.33562278747559
7/7/2020 1:44:00 AM, 7/7/2020 5:44:00 AM, 5.31012725830078
7/7/2020 1:45:00 AM, 7/7/2020 5:45:00 AM, 5.51440620422363
7/7/2020 1:46:00 AM, 7/7/2020 5:46:00 AM, 6.00832319259644
7/7/2020 1:47:00 AM, 7/7/2020 5:47:00 AM, 6.13366317749023
7/7/2020 1:48:00 AM, 7/7/2020 5:48:00 AM, 5.85980176925659
7/7/2020 1:49:00 AM, 7/7/2020 5:49:00 AM, 5.56176090240479
7/7/2020 1:50:00 AM, 7/7/2020 5:50:00 AM, 4.82543563842773
7/7/2020 1:51:00 AM, 7/7/2020 5:51:00 AM, 4.82543563842773
7/7/2020 1:52:00 AM, 7/7/2020 5:52:00 AM, 4.87562274932861
7/7/2020 1:53:00 AM, 7/7/2020 5:53:00 AM, 5.25854921340942
7/7/2020 1:54:00 AM, 7/7/2020 5:54:00 AM, 5.02611398696899
7/7/2020 1:55:00 AM, 7/7/2020 5:55:00 AM, 5.52406978607178
7/7/2020 1:56:00 AM, 7/7/2020 5:56:00 AM, 4.71417951583862
7/7/2020 1:57:00 AM, 7/7/2020 5:57:00 AM, 5.51665115356445
7/7/2020 1:58:00 AM, 7/7/2020 5:58:00 AM, 4.45943641662598
7/7/2020 1:59:00 AM, 7/7/2020 5:59:00 AM, 4.17885112762451
7/7/2020 2:00:00 AM, 7/7/2020 6:00:00 AM, 4.55010366439819
7/7/2020 2:01:00 AM, 7/7/2020 6:01:00 AM, 5.2509446144104
7/7/2020 2:02:00 AM, 7/7/2020 6:02:00 AM, 5.83099699020386
7/7/2020 2:03:00 AM, 7/7/2020 6:03:00 AM, 6.13290929794312
7/7/2020 2:04:00 AM, 7/7/2020 6:04:00 AM, 7.43183994293213
7/7/2020 2:05:00 AM, 7/7/2020 6:05:00 AM, 7.79301881790161
7/7/2020 2:06:00 AM, 7/7/2020 6:06:00 AM, 8.27105903625488
7/7/2020 2:07:00 AM, 7/7/2020 6:07:00 AM, 8.213210105896
7/7/2020 2:08:00 AM, 7/7/2020 6:08:00 AM, 7.3408031463623
7/7/2020 2:09:00 AM, 7/7/2020 6:09:00 AM, 6.93089914321899
7/7/2020 2:10:00 AM, 7/7/2020 6:10:00 AM, 5.15441083908081
7/7/2020 2:11:00 AM, 7/7/2020 6:11:00 AM, 5.51164770126343
7/7/2020 2:12:00 AM, 7/7/2020 6:12:00 AM, 6.25394773483276
7/7/2020 2:13:00 AM, 7/7/2020 6:13:00 AM, 6.48295497894287
7/7/2020 2:14:00 AM, 7/7/2020 6:14:00 AM, 6.20301246643066
7/7/2020 2:15:00 AM, 7/7/2020 6:15:00 AM, 6.03352689743042
7/7/2020 2:16:00 AM, 7/7/2020 6:16:00 AM, 5.74124622344971
7/7/2020 2:17:00 AM, 7/7/2020 6:17:00 AM, 5.74213123321533
7/7/2020 2:18:00 AM, 7/7/2020 6:18:00 AM, 5.95106887817383
7/7/2020 2:19:00 AM, 7/7/2020 6:19:00 AM, 5.46848583221436
7/7/2020 2:20:00 AM, 7/7/2020 6:20:00 AM, 4.94586515426636
7/7/2020 2:21:00 AM, 7/7/2020 6:21:00 AM, 5.03378486633301
7/7/2020 2:22:00 AM, 7/7/2020 6:22:00 AM, 5.56570053100586
7/7/2020 2:23:00 AM, 7/7/2020 6:23:00 AM, 5.82894229888916
7/7/2020 2:24:00 AM, 7/7/2020 6:24:00 AM, 6.62449979782104
7/7/2020 2:25:00 AM, 7/7/2020 6:25:00 AM, 6.96883058547974
7/7/2020 2:26:00 AM, 7/7/2020 6:26:00 AM, 7.36123132705688
7/7/2020 2:27:00 AM, 7/7/2020 6:27:00 AM, 7.46356201171875
7/7/2020 2:28:00 AM, 7/7/2020 6:28:00 AM, 7.57782459259033
7/7/2020 2:29:00 AM, 7/7/2020 6:29:00 AM, 6.95089673995972
7/7/2020 2:30:00 AM, 7/7/2020 6:30:00 AM, 5.5527720451355
7/7/2020 2:31:00 AM, 7/7/2020 6:31:00 AM, 8.02071762084961
7/7/2020 2:32:00 AM, 7/7/2020 6:32:00 AM, 8.24333763122559
7/7/2020 2:33:00 AM, 7/7/2020 6:33:00 AM, 7.50269985198975
7/7/2020 2:34:00 AM, 7/7/2020 6:34:00 AM, 6.94231462478638
7/7/2020 2:35:00 AM, 7/7/2020 6:35:00 AM, 6.19041919708252
7/7/2020 2:36:00 AM, 7/7/2020 6:36:00 AM, 6.64229774475098
7/7/2020 2:37:00 AM, 7/7/2020 6:37:00 AM, 6.68864917755127
7/7/2020 2:38:00 AM, 7/7/2020 6:38:00 AM, 7.6495361328125
7/7/2020 2:39:00 AM, 7/7/2020 6:39:00 AM, 8.32013702392578
7/7/2020 2:40:00 AM, 7/7/2020 6:40:00 AM, 8.5204553604126
7/7/2020 2:41:00 AM, 7/7/2020 6:41:00 AM, 9.27561378479004
7/7/2020 2:42:00 AM, 7/7/2020 6:42:00 AM, 9.44003105163574
7/7/2020 2:43:00 AM, 7/7/2020 6:43:00 AM, 9.29743957519531
7/7/2020 2:44:00 AM, 7/7/2020 6:44:00 AM, 8.93793773651123
7/7/2020 2:45:00 AM, 7/7/2020 6:45:00 AM, 8.71302604675293
7/7/2020 2:46:00 AM, 7/7/2020 6:46:00 AM, 7.9962215423584
7/7/2020 2:47:00 AM, 7/7/2020 6:47:00 AM, 8.9202938079834
7/7/2020 2:48:00 AM, 7/7/2020 6:48:00 AM, 8.627610206604
7/7/2020 2:49:00 AM, 7/7/2020 6:49:00 AM, 9.03310012817383
7/7/2020 2:50:00 AM, 7/7/2020 6:50:00 AM, 9.07762718200684
7/7/2020 2:51:00 AM, 7/7/2020 6:51:00 AM, 9.63631343841553
7/7/2020 2:52:00 AM, 7/7/2020 6:52:00 AM, 9.63631343841553
7/7/2020 2:53:00 AM, 7/7/2020 6:53:00 AM, 9.58437061309814
7/7/2020 2:54:00 AM, 7/7/2020 6:54:00 AM, 8.99642848968506
7/7/2020 2:55:00 AM, 7/7/2020 6:55:00 AM, 8.68717384338379
7/7/2020 2:56:00 AM, 7/7/2020 6:56:00 AM, 8.7838077545166
7/7/2020 2:57:00 AM, 7/7/2020 6:57:00 AM, 9.04478454589844
7/7/2020 2:58:00 AM, 7/7/2020 6:58:00 AM, 9.19539070129395
7/7/2020 2:59:00 AM, 7/7/2020 6:59:00 AM, 9.36257743835449
7/7/2020 3:00:00 AM, 7/7/2020 7:00:00 AM, 9.33036422729492
7/7/2020 3:01:00 AM, 7/7/2020 7:01:00 AM, 7.77728652954102
7/7/2020 3:02:00 AM, 7/7/2020 7:02:00 AM, 7.85126638412476
7/7/2020 3:03:00 AM, 7/7/2020 7:03:00 AM, 7.82080173492432
7/7/2020 3:04:00 AM, 7/7/2020 7:04:00 AM, 7.10685348510742
7/7/2020 3:05:00 AM, 7/7/2020 7:05:00 AM, 6.22050333023071
7/7/2020 3:06:00 AM, 7/7/2020 7:06:00 AM, 6.35823631286621
7/7/2020 3:07:00 AM, 7/7/2020 7:07:00 AM, 5.35323286056519
7/7/2020 3:08:00 AM, 7/7/2020 7:08:00 AM, 4.63092565536499
7/7/2020 3:09:00 AM, 7/7/2020 7:09:00 AM, 4.50372505187988
7/7/2020 3:10:00 AM, 7/7/2020 7:10:00 AM, 4.47391510009766
7/7/2020 3:11:00 AM, 7/7/2020 7:11:00 AM, 4.40507745742798
7/7/2020 3:12:00 AM, 7/7/2020 7:12:00 AM, 4.3100266456604
7/7/2020 3:13:00 AM, 7/7/2020 7:13:00 AM, 3.95170998573303
7/7/2020 3:14:00 AM, 7/7/2020 7:14:00 AM, 4.68483257293701
7/7/2020 3:15:00 AM, 7/7/2020 7:15:00 AM, 4.61230564117432
7/7/2020 3:16:00 AM, 7/7/2020 7:16:00 AM, 4.5315055847168
7/7/2020 3:17:00 AM, 7/7/2020 7:17:00 AM, 5.05391311645508
7/7/2020 3:18:00 AM, 7/7/2020 7:18:00 AM, 5.30881977081299
7/7/2020 3:19:00 AM, 7/7/2020 7:19:00 AM, 5.55382251739502
7/7/2020 3:20:00 AM, 7/7/2020 7:20:00 AM, 5.87673854827881
7/7/2020 3:21:00 AM, 7/7/2020 7:21:00 AM, 6.15768098831177
7/7/2020 3:22:00 AM, 7/7/2020 7:22:00 AM, 7.48735809326172
7/7/2020 3:23:00 AM, 7/7/2020 7:23:00 AM, 6.37419939041138
7/7/2020 3:24:00 AM, 7/7/2020 7:24:00 AM, 6.35873413085937
7/7/2020 3:25:00 AM, 7/7/2020 7:25:00 AM, 6.43033647537231
7/7/2020 3:26:00 AM, 7/7/2020 7:26:00 AM, 7.61074113845825
7/7/2020 3:27:00 AM, 7/7/2020 7:27:00 AM, 8.51213550567627
7/7/2020 3:28:00 AM, 7/7/2020 7:28:00 AM, 9.10874557495117
7/7/2020 3:29:00 AM, 7/7/2020 7:29:00 AM, 9.22248363494873
7/7/2020 3:30:00 AM, 7/7/2020 7:30:00 AM, 9.65464019775391
7/7/2020 3:31:00 AM, 7/7/2020 7:31:00 AM, 8.23976230621338
7/7/2020 3:32:00 AM, 7/7/2020 7:32:00 AM, 8.2204418182373
7/7/2020 3:33:00 AM, 7/7/2020 7:33:00 AM, 6.97953939437866
7/7/2020 3:34:00 AM, 7/7/2020 7:34:00 AM, 7.8316125869751
7/7/2020 3:35:00 AM, 7/7/2020 7:35:00 AM, 9.80908584594727
7/7/2020 3:36:00 AM, 7/7/2020 7:36:00 AM, 11.0034952163696
7/7/2020 3:37:00 AM, 7/7/2020 7:37:00 AM, 10.7907886505127
7/7/2020 3:38:00 AM, 7/7/2020 7:38:00 AM, 10.553825378418
7/7/2020 3:39:00 AM, 7/7/2020 7:39:00 AM, 10.2225732803345
7/7/2020 3:40:00 AM, 7/7/2020 7:40:00 AM, 10.233247756958
7/7/2020 3:41:00 AM, 7/7/2020 7:41:00 AM, 9.6706428527832
7/7/2020 3:42:00 AM, 7/7/2020 7:42:00 AM, 8.23022937774658
7/7/2020 3:43:00 AM, 7/7/2020 7:43:00 AM, 7.71655082702637
7/7/2020 3:44:00 AM, 7/7/2020 7:44:00 AM, 7.67770004272461
7/7/2020 3:45:00 AM, 7/7/2020 7:45:00 AM, 7.51090478897095
7/7/2020 3:46:00 AM, 7/7/2020 7:46:00 AM, 7.41844606399536
7/7/2020 3:47:00 AM, 7/7/2020 7:47:00 AM, 7.58033990859985
7/7/2020 3:48:00 AM, 7/7/2020 7:48:00 AM, 7.85356950759888
7/7/2020 3:49:00 AM, 7/7/2020 7:49:00 AM, 7.77281522750854
7/7/2020 3:50:00 AM, 7/7/2020 7:50:00 AM, 7.36337614059448
7/7/2020 3:51:00 AM, 7/7/2020 7:51:00 AM, 7.56405067443848
7/7/2020 3:52:00 AM, 7/7/2020 7:52:00 AM, 8.01902198791504
7/7/2020 3:53:00 AM, 7/7/2020 7:53:00 AM, 8.01902198791504
7/7/2020 3:54:00 AM, 7/7/2020 7:54:00 AM, 8.34527969360352
7/7/2020 3:55:00 AM, 7/7/2020 7:55:00 AM, 9.18904781341553
7/7/2020 3:56:00 AM, 7/7/2020 7:56:00 AM, 9.07320308685303
7/7/2020 3:57:00 AM, 7/7/2020 7:57:00 AM, 8.69843006134033
7/7/2020 3:58:00 AM, 7/7/2020 7:58:00 AM, 7.4292459487915
7/7/2020 3:59:00 AM, 7/7/2020 7:59:00 AM, 7.10522174835205
7/7/2020 4:00:00 AM, 7/7/2020 8:00:00 AM, 7.0412278175354
7/7/2020 4:01:00 AM, 7/7/2020 8:01:00 AM, 6.87642049789429
7/7/2020 4:02:00 AM, 7/7/2020 8:02:00 AM, 6.81074190139771
7/7/2020 4:03:00 AM, 7/7/2020 8:03:00 AM, 6.55711603164673
7/7/2020 4:04:00 AM, 7/7/2020 8:04:00 AM, 6.14901447296143
7/7/2020 4:05:00 AM, 7/7/2020 8:05:00 AM, 5.66811943054199
7/7/2020 4:06:00 AM, 7/7/2020 8:06:00 AM, 5.23676013946533
7/7/2020 4:07:00 AM, 7/7/2020 8:07:00 AM, 4.66846704483032
7/7/2020 4:08:00 AM, 7/7/2020 8:08:00 AM, 5.00465297698975
7/7/2020 4:09:00 AM, 7/7/2020 8:09:00 AM, 4.37666177749634
7/7/2020 4:10:00 AM, 7/7/2020 8:10:00 AM, 4.58263540267944
7/7/2020 4:11:00 AM, 7/7/2020 8:11:00 AM, 4.73974990844727
7/7/2020 4:12:00 AM, 7/7/2020 8:12:00 AM, 4.99228572845459
7/7/2020 4:13:00 AM, 7/7/2020 8:13:00 AM, 4.79167985916138
7/7/2020 4:14:00 AM, 7/7/2020 8:14:00 AM, 4.72527885437012
7/7/2020 4:15:00 AM, 7/7/2020 8:15:00 AM, 4.2899694442749
7/7/2020 4:16:00 AM, 7/7/2020 8:16:00 AM, 4.39293241500854
7/7/2020 4:17:00 AM, 7/7/2020 8:17:00 AM, 5.17295503616333
7/7/2020 4:18:00 AM, 7/7/2020 8:18:00 AM, 5.13345050811768
7/7/2020 4:19:00 AM, 7/7/2020 8:19:00 AM, 4.93718194961548
7/7/2020 4:20:00 AM, 7/7/2020 8:20:00 AM, 5.14534091949463
7/7/2020 4:21:00 AM, 7/7/2020 8:21:00 AM, 5.3687686920166
7/7/2020 4:22:00 AM, 7/7/2020 8:22:00 AM, 5.631028175354
7/7/2020 4:23:00 AM, 7/7/2020 8:23:00 AM, 5.37571430206299
7/7/2020 4:24:00 AM, 7/7/2020 8:24:00 AM, 5.32250881195068
7/7/2020 4:25:00 AM, 7/7/2020 8:25:00 AM, 5.16870307922363
7/7/2020 4:26:00 AM, 7/7/2020 8:26:00 AM, 5.29582071304321
7/7/2020 4:27:00 AM, 7/7/2020 8:27:00 AM, 5.47566509246826
7/7/2020 4:28:00 AM, 7/7/2020 8:28:00 AM, 5.31137323379517
7/7/2020 4:29:00 AM, 7/7/2020 8:29:00 AM, 6.00037431716919
7/7/2020 4:30:00 AM, 7/7/2020 8:30:00 AM, 5.09459924697876
7/7/2020 4:31:00 AM, 7/7/2020 8:31:00 AM, 4.66007566452026
7/7/2020 4:32:00 AM, 7/7/2020 8:32:00 AM, 4.63729476928711
7/7/2020 4:33:00 AM, 7/7/2020 8:33:00 AM, 4.96724462509155
7/7/2020 4:34:00 AM, 7/7/2020 8:34:00 AM, 5.72123527526855
7/7/2020 4:35:00 AM, 7/7/2020 8:35:00 AM, 5.83985805511475
7/7/2020 4:36:00 AM, 7/7/2020 8:36:00 AM, 6.39813804626465
7/7/2020 4:37:00 AM, 7/7/2020 8:37:00 AM, 6.20685911178589
7/7/2020 4:38:00 AM, 7/7/2020 8:38:00 AM, 6.27369594573975
7/7/2020 4:39:00 AM, 7/7/2020 8:39:00 AM, 7.02292394638062
7/7/2020 4:40:00 AM, 7/7/2020 8:40:00 AM, 9.64064693450928
7/7/2020 4:41:00 AM, 7/7/2020 8:41:00 AM, 7.19477701187134
7/7/2020 4:42:00 AM, 7/7/2020 8:42:00 AM, 7.67875814437866
7/7/2020 4:43:00 AM, 7/7/2020 8:43:00 AM, 7.45848894119263
7/7/2020 4:44:00 AM, 7/7/2020 8:44:00 AM, 7.1313533782959
7/7/2020 4:45:00 AM, 7/7/2020 8:45:00 AM, 6.67879581451416
7/7/2020 4:46:00 AM, 7/7/2020 8:46:00 AM, 6.55729961395264
7/7/2020 4:47:00 AM, 7/7/2020 8:47:00 AM, 6.03537845611572
7/7/2020 4:48:00 AM, 7/7/2020 8:48:00 AM, 5.87697982788086
7/7/2020 4:49:00 AM, 7/7/2020 8:49:00 AM, 6.31288909912109
7/7/2020 4:50:00 AM, 7/7/2020 8:50:00 AM, 5.79870700836182
7/7/2020 4:51:00 AM, 7/7/2020 8:51:00 AM, 5.77861022949219
7/7/2020 4:52:00 AM, 7/7/2020 8:52:00 AM, 5.88277816772461
7/7/2020 4:53:00 AM, 7/7/2020 8:53:00 AM, 6.04071998596191
7/7/2020 4:54:00 AM, 7/7/2020 8:54:00 AM, 6.04071998596191
7/7/2020 4:55:00 AM, 7/7/2020 8:55:00 AM, 6.0899510383606
7/7/2020 4:56:00 AM, 7/7/2020 8:56:00 AM, 6.62601327896118
7/7/2020 4:57:00 AM, 7/7/2020 8:57:00 AM, 6.93553590774536
7/7/2020 4:58:00 AM, 7/7/2020 8:58:00 AM, 7.21316480636597
7/7/2020 4:59:00 AM, 7/7/2020 8:59:00 AM, 6.69981718063354
7/7/2020 5:00:00 AM, 7/7/2020 9:00:00 AM, 7.01743221282959
7/7/2020 5:01:00 AM, 7/7/2020 9:01:00 AM, 6.84451818466187
7/7/2020 5:02:00 AM, 7/7/2020 9:02:00 AM, 6.85728788375854
7/7/2020 5:03:00 AM, 7/7/2020 9:03:00 AM, 7.16729068756104
7/7/2020 5:04:00 AM, 7/7/2020 9:04:00 AM, 7.52313661575317
7/7/2020 5:05:00 AM, 7/7/2020 9:05:00 AM, 7.47530460357666
7/7/2020 5:06:00 AM, 7/7/2020 9:06:00 AM, 7.63583850860596
7/7/2020 5:07:00 AM, 7/7/2020 9:07:00 AM, 8.20605373382568
7/7/2020 5:08:00 AM, 7/7/2020 9:08:00 AM, 8.35019969940186
7/7/2020 5:09:00 AM, 7/7/2020 9:09:00 AM, 8.78406238555908
7/7/2020 5:10:00 AM, 7/7/2020 9:10:00 AM, 9.3872652053833
7/7/2020 5:11:00 AM, 7/7/2020 9:11:00 AM, 9.85520839691162
7/7/2020 5:12:00 AM, 7/7/2020 9:12:00 AM, 9.97302627563477
7/7/2020 5:13:00 AM, 7/7/2020 9:13:00 AM, 9.80265998840332
7/7/2020 5:14:00 AM, 7/7/2020 9:14:00 AM, 9.31150341033936
7/7/2020 5:15:00 AM, 7/7/2020 9:15:00 AM, 8.92928791046143
7/7/2020 5:16:00 AM, 7/7/2020 9:16:00 AM, 7.75697898864746
7/7/2020 5:17:00 AM, 7/7/2020 9:17:00 AM, 8.17171764373779
7/7/2020 5:18:00 AM, 7/7/2020 9:18:00 AM, 8.9400463104248
7/7/2020 5:19:00 AM, 7/7/2020 9:19:00 AM, 9.85508251190186
7/7/2020 5:20:00 AM, 7/7/2020 9:20:00 AM, 10.2396554946899
7/7/2020 5:21:00 AM, 7/7/2020 9:21:00 AM, 10.6072521209717
7/7/2020 5:22:00 AM, 7/7/2020 9:22:00 AM, 10.409049987793
7/7/2020 5:23:00 AM, 7/7/2020 9:23:00 AM, 10.1692037582397
7/7/2020 5:24:00 AM, 7/7/2020 9:24:00 AM, 11.2673177719116
7/7/2020 5:25:00 AM, 7/7/2020 9:25:00 AM, 11.4989976882935
7/7/2020 5:26:00 AM, 7/7/2020 9:26:00 AM, 11.6457166671753
7/7/2020 5:27:00 AM, 7/7/2020 9:27:00 AM, 9.79361152648926
7/7/2020 5:28:00 AM, 7/7/2020 9:28:00 AM, 9.27916049957275
7/7/2020 5:29:00 AM, 7/7/2020 9:29:00 AM, 9.39342975616455
7/7/2020 5:30:00 AM, 7/7/2020 9:30:00 AM, 10.0587701797485
7/7/2020 5:31:00 AM, 7/7/2020 9:31:00 AM, 9.8566198348999
7/7/2020 5:32:00 AM, 7/7/2020 9:32:00 AM, 11.2309808731079
7/7/2020 5:33:00 AM, 7/7/2020 9:33:00 AM, 11.424765586853
7/7/2020 5:34:00 AM, 7/7/2020 9:34:00 AM, 11.3209991455078
7/7/2020 5:35:00 AM, 7/7/2020 9:35:00 AM, 11.6015024185181
7/7/2020 5:36:00 AM, 7/7/2020 9:36:00 AM, 13.5765924453735
7/7/2020 5:37:00 AM, 7/7/2020 9:37:00 AM, 12.6354646682739
7/7/2020 5:38:00 AM, 7/7/2020 9:38:00 AM, 12.1398630142212
7/7/2020 5:39:00 AM, 7/7/2020 9:39:00 AM, 11.1618041992188
7/7/2020 5:40:00 AM, 7/7/2020 9:40:00 AM, 12.0496501922607
7/7/2020 5:41:00 AM, 7/7/2020 9:41:00 AM, 12.2771511077881
7/7/2020 5:42:00 AM, 7/7/2020 9:42:00 AM, 12.4159679412842
7/7/2020 5:43:00 AM, 7/7/2020 9:43:00 AM, 12.3379764556885
7/7/2020 5:44:00 AM, 7/7/2020 9:44:00 AM, 12.5330038070679
7/7/2020 5:45:00 AM, 7/7/2020 9:45:00 AM, 12.9225263595581
7/7/2020 5:46:00 AM, 7/7/2020 9:46:00 AM, 12.8297519683838
7/7/2020 5:47:00 AM, 7/7/2020 9:47:00 AM, 12.2781848907471
7/7/2020 5:48:00 AM, 7/7/2020 9:48:00 AM, 12.8732452392578
7/7/2020 5:49:00 AM, 7/7/2020 9:49:00 AM, 12.6377353668213
7/7/2020 5:50:00 AM, 7/7/2020 9:50:00 AM, 12.9494333267212
7/7/2020 5:51:00 AM, 7/7/2020 9:51:00 AM, 13.0438261032104
7/7/2020 5:52:00 AM, 7/7/2020 9:52:00 AM, 12.586464881897
7/7/2020 5:53:00 AM, 7/7/2020 9:53:00 AM, 12.2334213256836
7/7/2020 5:54:00 AM, 7/7/2020 9:54:00 AM, 11.6736812591553
7/7/2020 5:55:00 AM, 7/7/2020 9:55:00 AM, 11.6736812591553
7/7/2020 5:56:00 AM, 7/7/2020 9:56:00 AM, 11.6736812591553
7/7/2020 5:57:00 AM, 7/7/2020 9:57:00 AM, 9.57501316070557
7/7/2020 5:58:00 AM, 7/7/2020 9:58:00 AM, 9.42638111114502
7/7/2020 5:59:00 AM, 7/7/2020 9:59:00 AM, 9.64217948913574
7/7/2020 6:00:00 AM, 7/7/2020 10:00:00 AM, 9.46503162384033
7/7/2020 6:01:00 AM, 7/7/2020 10:01:00 AM, 9.74917125701904
7/7/2020 6:02:00 AM, 7/7/2020 10:02:00 AM, 9.11200141906738
7/7/2020 6:03:00 AM, 7/7/2020 10:03:00 AM, 8.8267707824707
7/7/2020 6:04:00 AM, 7/7/2020 10:04:00 AM, 8.86571216583252
7/7/2020 6:05:00 AM, 7/7/2020 10:05:00 AM, 9.29741382598877
7/7/2020 6:06:00 AM, 7/7/2020 10:06:00 AM, 9.62179660797119
7/7/2020 6:07:00 AM, 7/7/2020 10:07:00 AM, 10.2556371688843
7/7/2020 6:08:00 AM, 7/7/2020 10:08:00 AM, 10.7126932144165
7/7/2020 6:09:00 AM, 7/7/2020 10:09:00 AM, 11.0807981491089
7/7/2020 6:10:00 AM, 7/7/2020 10:10:00 AM, 10.3521614074707
7/7/2020 6:11:00 AM, 7/7/2020 10:11:00 AM, 10.7290306091309
7/7/2020 6:12:00 AM, 7/7/2020 10:12:00 AM, 10.8437757492065
7/7/2020 6:13:00 AM, 7/7/2020 10:13:00 AM, 10.9455327987671
7/7/2020 6:14:00 AM, 7/7/2020 10:14:00 AM, 10.2522888183594
7/7/2020 6:15:00 AM, 7/7/2020 10:15:00 AM, 10.8150701522827
7/7/2020 6:16:00 AM, 7/7/2020 10:16:00 AM, 10.9763450622559
7/7/2020 6:17:00 AM, 7/7/2020 10:17:00 AM, 11.4442367553711
7/7/2020 6:18:00 AM, 7/7/2020 10:18:00 AM, 12.0521974563599
7/7/2020 6:19:00 AM, 7/7/2020 10:19:00 AM, 12.245096206665
7/7/2020 6:20:00 AM, 7/7/2020 10:20:00 AM, 11.0394334793091
7/7/2020 6:21:00 AM, 7/7/2020 10:21:00 AM, 11.0184936523437
7/7/2020 6:22:00 AM, 7/7/2020 10:22:00 AM, 10.7810897827148
7/7/2020 6:23:00 AM, 7/7/2020 10:23:00 AM, 9.9162712097168
7/7/2020 6:24:00 AM, 7/7/2020 10:24:00 AM, 10.1363182067871
7/7/2020 6:25:00 AM, 7/7/2020 10:25:00 AM, 10.0503730773926
7/7/2020 6:26:00 AM, 7/7/2020 10:26:00 AM, 9.97009754180908
7/7/2020 6:27:00 AM, 7/7/2020 10:27:00 AM, 10.1113538742065
7/7/2020 6:28:00 AM, 7/7/2020 10:28:00 AM, 10.2496557235718
7/7/2020 6:29:00 AM, 7/7/2020 10:29:00 AM, 10.1700325012207
7/7/2020 6:30:00 AM, 7/7/2020 10:30:00 AM, 10.0100612640381
7/7/2020 6:31:00 AM, 7/7/2020 10:31:00 AM, 11.0928726196289
7/7/2020 6:32:00 AM, 7/7/2020 10:32:00 AM, 12.2051792144775
7/7/2020 6:33:00 AM, 7/7/2020 10:33:00 AM, 11.26060962677
7/7/2020 6:34:00 AM, 7/7/2020 10:34:00 AM, 10.7262125015259
7/7/2020 6:35:00 AM, 7/7/2020 10:35:00 AM, 10.616265296936
7/7/2020 6:36:00 AM, 7/7/2020 10:36:00 AM, 10.0360345840454
7/7/2020 6:37:00 AM, 7/7/2020 10:37:00 AM, 15.3765783309937
7/7/2020 6:38:00 AM, 7/7/2020 10:38:00 AM, 11.218469619751
7/7/2020 6:39:00 AM, 7/7/2020 10:39:00 AM, 9.96930599212646
7/7/2020 6:40:00 AM, 7/7/2020 10:40:00 AM, 10.4327592849731
7/7/2020 6:41:00 AM, 7/7/2020 10:41:00 AM, 10.4629240036011
7/7/2020 6:42:00 AM, 7/7/2020 10:42:00 AM, 10.2719011306763
7/7/2020 6:43:00 AM, 7/7/2020 10:43:00 AM, 14.9597969055176
7/7/2020 6:44:00 AM, 7/7/2020 10:44:00 AM, 11.8578987121582
7/7/2020 6:45:00 AM, 7/7/2020 10:45:00 AM, 10.9386100769043
7/7/2020 6:46:00 AM, 7/7/2020 10:46:00 AM, 11.7990751266479
7/7/2020 6:47:00 AM, 7/7/2020 10:47:00 AM, 11.5942821502686
7/7/2020 6:48:00 AM, 7/7/2020 10:48:00 AM, 11.1170072555542
7/7/2020 6:49:00 AM, 7/7/2020 10:49:00 AM, 10.8773488998413
7/7/2020 6:50:00 AM, 7/7/2020 10:50:00 AM, 11.6264238357544
7/7/2020 6:51:00 AM, 7/7/2020 10:51:00 AM, 11.8287010192871
7/7/2020 6:52:00 AM, 7/7/2020 10:52:00 AM, 12.5314111709595
7/7/2020 6:53:00 AM, 7/7/2020 10:53:00 AM, 12.8269214630127
7/7/2020 6:54:00 AM, 7/7/2020 10:54:00 AM, 12.9497499465942
7/7/2020 6:55:00 AM, 7/7/2020 10:55:00 AM, 13.2991256713867
7/7/2020 6:56:00 AM, 7/7/2020 10:56:00 AM, 13.2940816879272
7/7/2020 6:57:00 AM, 7/7/2020 10:57:00 AM, 13.2940816879272
7/7/2020 6:58:00 AM, 7/7/2020 10:58:00 AM, 12.6553344726562
7/7/2020 6:59:00 AM, 7/7/2020 10:59:00 AM, 12.7753343582153
7/7/2020 7:00:00 AM, 7/7/2020 11:00:00 AM, 12.0351943969727
7/7/2020 7:01:00 AM, 7/7/2020 11:01:00 AM, 12.0244445800781
7/7/2020 7:02:00 AM, 7/7/2020 11:02:00 AM, 11.7970809936523
7/7/2020 7:03:00 AM, 7/7/2020 11:03:00 AM, 12.0853786468506
7/7/2020 7:04:00 AM, 7/7/2020 11:04:00 AM, 11.4162540435791
7/7/2020 7:05:00 AM, 7/7/2020 11:05:00 AM, 11.6828746795654
7/7/2020 7:06:00 AM, 7/7/2020 11:06:00 AM, 11.8934211730957
7/7/2020 7:07:00 AM, 7/7/2020 11:07:00 AM, 11.9253368377686
7/7/2020 7:08:00 AM, 7/7/2020 11:08:00 AM, 11.9574069976807
7/7/2020 7:09:00 AM, 7/7/2020 11:09:00 AM, 12.0556764602661
7/7/2020 7:10:00 AM, 7/7/2020 11:10:00 AM, 11.9645090103149
7/7/2020 7:11:00 AM, 7/7/2020 11:11:00 AM, 11.1345958709717
7/7/2020 7:12:00 AM, 7/7/2020 11:12:00 AM, 9.93730163574219
7/7/2020 7:13:00 AM, 7/7/2020 11:13:00 AM, 9.71213436126709
7/7/2020 7:14:00 AM, 7/7/2020 11:14:00 AM, 10.9976253509521
7/7/2020 7:15:00 AM, 7/7/2020 11:15:00 AM, 11.1054658889771
7/7/2020 7:16:00 AM, 7/7/2020 11:16:00 AM, 10.611138343811
7/7/2020 7:17:00 AM, 7/7/2020 11:17:00 AM, 11.4137363433838
7/7/2020 7:18:00 AM, 7/7/2020 11:18:00 AM, 12.2030382156372
7/7/2020 7:19:00 AM, 7/7/2020 11:19:00 AM, 11.5529737472534
7/7/2020 7:20:00 AM, 7/7/2020 11:20:00 AM, 11.6977596282959
7/7/2020 7:21:00 AM, 7/7/2020 11:21:00 AM, 11.8039484024048
7/7/2020 7:22:00 AM, 7/7/2020 11:22:00 AM, 11.6785163879395
7/7/2020 7:23:00 AM, 7/7/2020 11:23:00 AM, 11.8779602050781
7/7/2020 7:24:00 AM, 7/7/2020 11:24:00 AM, 11.9328155517578
7/7/2020 7:25:00 AM, 7/7/2020 11:25:00 AM, 12.2270889282227
7/7/2020 7:26:00 AM, 7/7/2020 11:26:00 AM, 12.2051668167114
7/7/2020 7:27:00 AM, 7/7/2020 11:27:00 AM, 31.1311302185059
7/7/2020 7:28:00 AM, 7/7/2020 11:28:00 AM, 18.8108673095703
7/7/2020 7:29:00 AM, 7/7/2020 11:29:00 AM, 13.9946432113647
7/7/2020 7:30:00 AM, 7/7/2020 11:30:00 AM, 13.9382791519165
7/7/2020 7:31:00 AM, 7/7/2020 11:31:00 AM, 12.2866411209106
7/7/2020 7:32:00 AM, 7/7/2020 11:32:00 AM, 12.4270687103271
7/7/2020 7:33:00 AM, 7/7/2020 11:33:00 AM, 12.4053936004639
7/7/2020 7:34:00 AM, 7/7/2020 11:34:00 AM, 11.535493850708
7/7/2020 7:35:00 AM, 7/7/2020 11:35:00 AM, 11.8621349334717
7/7/2020 7:36:00 AM, 7/7/2020 11:36:00 AM, 11.4874134063721
7/7/2020 7:37:00 AM, 7/7/2020 11:37:00 AM, 11.4445629119873
7/7/2020 7:38:00 AM, 7/7/2020 11:38:00 AM, 11.562370300293
7/7/2020 7:39:00 AM, 7/7/2020 11:39:00 AM, 12.0050764083862
7/7/2020 7:40:00 AM, 7/7/2020 11:40:00 AM, 12.3253927230835
7/7/2020 7:41:00 AM, 7/7/2020 11:41:00 AM, 11.7719707489014
7/7/2020 7:42:00 AM, 7/7/2020 11:42:00 AM, 12.1887807846069
7/7/2020 7:43:00 AM, 7/7/2020 11:43:00 AM, 12.4922246932983
7/7/2020 7:44:00 AM, 7/7/2020 11:44:00 AM, 12.69202709198
7/7/2020 7:45:00 AM, 7/7/2020 11:45:00 AM, 13.4738845825195
7/7/2020 7:46:00 AM, 7/7/2020 11:46:00 AM, 13.158374786377
7/7/2020 7:47:00 AM, 7/7/2020 11:47:00 AM, 13.3233470916748
7/7/2020 7:48:00 AM, 7/7/2020 11:48:00 AM, 13.0506391525269
7/7/2020 7:49:00 AM, 7/7/2020 11:49:00 AM, 13.2883882522583
7/7/2020 7:50:00 AM, 7/7/2020 11:50:00 AM, 12.5415945053101
7/7/2020 7:51:00 AM, 7/7/2020 11:51:00 AM, 12.0733118057251
7/7/2020 7:52:00 AM, 7/7/2020 11:52:00 AM, 11.8473081588745
7/7/2020 7:53:00 AM, 7/7/2020 11:53:00 AM, 11.9659290313721
7/7/2020 7:54:00 AM, 7/7/2020 11:54:00 AM, 12.2080678939819
7/7/2020 7:55:00 AM, 7/7/2020 11:55:00 AM, 11.5591850280762
7/7/2020 7:56:00 AM, 7/7/2020 11:56:00 AM, 11.2518653869629
7/7/2020 7:57:00 AM, 7/7/2020 11:57:00 AM, 11.3210611343384
7/7/2020 7:58:00 AM, 7/7/2020 11:58:00 AM, 11.3210611343384
7/7/2020 7:59:00 AM, 7/7/2020 11:59:00 AM, 11.6870422363281
7/7/2020 8:00:00 AM, 7/7/2020 12:00:00 PM, 12.713454246521
7/7/2020 8:01:00 AM, 7/7/2020 12:01:00 PM, 12.4072151184082
7/7/2020 8:02:00 AM, 7/7/2020 12:02:00 PM, 14.8454780578613
7/7/2020 8:03:00 AM, 7/7/2020 12:03:00 PM, 13.0254592895508
7/7/2020 8:04:00 AM, 7/7/2020 12:04:00 PM, 12.7445278167725
7/7/2020 8:05:00 AM, 7/7/2020 12:05:00 PM, 13.7932662963867
7/7/2020 8:06:00 AM, 7/7/2020 12:06:00 PM, 13.9345016479492
7/7/2020 8:07:00 AM, 7/7/2020 12:07:00 PM, 16.9786815643311
7/7/2020 8:08:00 AM, 7/7/2020 12:08:00 PM, 14.0518856048584
7/7/2020 8:09:00 AM, 7/7/2020 12:09:00 PM, 13.6567802429199
7/7/2020 8:10:00 AM, 7/7/2020 12:10:00 PM, 13.6541242599487
7/7/2020 8:11:00 AM, 7/7/2020 12:11:00 PM, 13.1511268615723
7/7/2020 8:12:00 AM, 7/7/2020 12:12:00 PM, 13.3840789794922
7/7/2020 8:13:00 AM, 7/7/2020 12:13:00 PM, 13.1381998062134
7/7/2020 8:14:00 AM, 7/7/2020 12:14:00 PM, 13.0774383544922
7/7/2020 8:15:00 AM, 7/7/2020 12:15:00 PM, 12.5789556503296
7/7/2020 8:16:00 AM, 7/7/2020 12:16:00 PM, 12.7170133590698
7/7/2020 8:17:00 AM, 7/7/2020 12:17:00 PM, 12.7999906539917
7/7/2020 8:18:00 AM, 7/7/2020 12:18:00 PM, 13.5988502502441
7/7/2020 8:19:00 AM, 7/7/2020 12:19:00 PM, 13.5223922729492
7/7/2020 8:20:00 AM, 7/7/2020 12:20:00 PM, 13.7353706359863
7/7/2020 8:21:00 AM, 7/7/2020 12:21:00 PM, 13.7294664382935
7/7/2020 8:22:00 AM, 7/7/2020 12:22:00 PM, 13.3601846694946
7/7/2020 8:23:00 AM, 7/7/2020 12:23:00 PM, 12.810905456543
7/7/2020 8:24:00 AM, 7/7/2020 12:24:00 PM, 13.0065298080444
7/7/2020 8:25:00 AM, 7/7/2020 12:25:00 PM, 13.1574382781982
7/7/2020 8:26:00 AM, 7/7/2020 12:26:00 PM, 12.6736364364624
7/7/2020 8:27:00 AM, 7/7/2020 12:27:00 PM, 13.4973821640015
7/7/2020 8:28:00 AM, 7/7/2020 12:28:00 PM, 12.8678522109985
7/7/2020 8:29:00 AM, 7/7/2020 12:29:00 PM, 14.282808303833
7/7/2020 8:30:00 AM, 7/7/2020 12:30:00 PM, 12.6083526611328
7/7/2020 8:31:00 AM, 7/7/2020 12:31:00 PM, 11.5903339385986
7/7/2020 8:32:00 AM, 7/7/2020 12:32:00 PM, 10.806658744812
7/7/2020 8:33:00 AM, 7/7/2020 12:33:00 PM, 11.9253873825073
7/7/2020 8:34:00 AM, 7/7/2020 12:34:00 PM, 12.7797079086304
7/7/2020 8:35:00 AM, 7/7/2020 12:35:00 PM, 12.5592660903931
7/7/2020 8:36:00 AM, 7/7/2020 12:36:00 PM, 11.9402484893799
7/7/2020 8:37:00 AM, 7/7/2020 12:37:00 PM, 13.0735960006714
7/7/2020 8:38:00 AM, 7/7/2020 12:38:00 PM, 12.8647861480713
7/7/2020 8:39:00 AM, 7/7/2020 12:39:00 PM, 13.8451108932495
7/7/2020 8:40:00 AM, 7/7/2020 12:40:00 PM, 12.1685438156128
7/7/2020 8:41:00 AM, 7/7/2020 12:41:00 PM, 12.129204750061
7/7/2020 8:42:00 AM, 7/7/2020 12:42:00 PM, 12.5435657501221
7/7/2020 8:43:00 AM, 7/7/2020 12:43:00 PM, 12.7864894866943
7/7/2020 8:44:00 AM, 7/7/2020 12:44:00 PM, 12.4157047271729
7/7/2020 8:45:00 AM, 7/7/2020 12:45:00 PM, 12.7140531539917
7/7/2020 8:46:00 AM, 7/7/2020 12:46:00 PM, 13.161057472229
7/7/2020 8:47:00 AM, 7/7/2020 12:47:00 PM, 13.8831901550293
7/7/2020 8:48:00 AM, 7/7/2020 12:48:00 PM, 13.659595489502
7/7/2020 8:49:00 AM, 7/7/2020 12:49:00 PM, 13.1345119476318
7/7/2020 8:50:00 AM, 7/7/2020 12:50:00 PM, 12.4214162826538
7/7/2020 8:51:00 AM, 7/7/2020 12:51:00 PM, 12.7555017471313
7/7/2020 8:52:00 AM, 7/7/2020 12:52:00 PM, 14.1129198074341
7/7/2020 8:53:00 AM, 7/7/2020 12:53:00 PM, 12.4394969940186
7/7/2020 8:54:00 AM, 7/7/2020 12:54:00 PM, 11.8932695388794
7/7/2020 8:55:00 AM, 7/7/2020 12:55:00 PM, 10.8906087875366
7/7/2020 8:56:00 AM, 7/7/2020 12:56:00 PM, 10.8704204559326
7/7/2020 8:57:00 AM, 7/7/2020 12:57:00 PM, 10.8603477478027
7/7/2020 8:58:00 AM, 7/7/2020 12:58:00 PM, 10.9025707244873
7/7/2020 8:59:00 AM, 7/7/2020 12:59:00 PM, 10.9025707244873
7/7/2020 9:00:00 AM, 7/7/2020 1:00:00 PM, 10.8903255462646
7/7/2020 9:01:00 AM, 7/7/2020 1:01:00 PM, 10.4668350219727
7/7/2020 9:02:00 AM, 7/7/2020 1:02:00 PM, 10.4837598800659
7/7/2020 9:03:00 AM, 7/7/2020 1:03:00 PM, 10.4329214096069
7/7/2020 9:04:00 AM, 7/7/2020 1:04:00 PM, 9.55249500274658
7/7/2020 9:05:00 AM, 7/7/2020 1:05:00 PM, 8.4555139541626
7/7/2020 9:06:00 AM, 7/7/2020 1:06:00 PM, 9.05047512054443
7/7/2020 9:07:00 AM, 7/7/2020 1:07:00 PM, 8.96900749206543
7/7/2020 9:08:00 AM, 7/7/2020 1:08:00 PM, 9.44466876983643
7/7/2020 9:09:00 AM, 7/7/2020 1:09:00 PM, 10.0926733016968
7/7/2020 9:10:00 AM, 7/7/2020 1:10:00 PM, 11.1653842926025
7/7/2020 9:11:00 AM, 7/7/2020 1:11:00 PM, 11.1748304367065
7/7/2020 9:12:00 AM, 7/7/2020 1:12:00 PM, 11.2135353088379
7/7/2020 9:13:00 AM, 7/7/2020 1:13:00 PM, 11.1337881088257
7/7/2020 9:14:00 AM, 7/7/2020 1:14:00 PM, 10.2392272949219
7/7/2020 9:15:00 AM, 7/7/2020 1:15:00 PM, 9.12686824798584
7/7/2020 9:16:00 AM, 7/7/2020 1:16:00 PM, 8.76826190948486
7/7/2020 9:17:00 AM, 7/7/2020 1:17:00 PM, 9.56696891784668
7/7/2020 9:18:00 AM, 7/7/2020 1:18:00 PM, 10.6761865615845
7/7/2020 9:19:00 AM, 7/7/2020 1:19:00 PM, 11.2235717773438
7/7/2020 9:20:00 AM, 7/7/2020 1:20:00 PM, 10.9660339355469
7/7/2020 9:21:00 AM, 7/7/2020 1:21:00 PM, 10.6546411514282
7/7/2020 9:22:00 AM, 7/7/2020 1:22:00 PM, 10.4441690444946
7/7/2020 9:23:00 AM, 7/7/2020 1:23:00 PM, 10.9314393997192
7/7/2020 9:24:00 AM, 7/7/2020 1:24:00 PM, 10.9315414428711
7/7/2020 9:25:00 AM, 7/7/2020 1:25:00 PM, 11.0790328979492
7/7/2020 9:26:00 AM, 7/7/2020 1:26:00 PM, 12.2500219345093
7/7/2020 9:27:00 AM, 7/7/2020 1:27:00 PM, 10.9108228683472
7/7/2020 9:28:00 AM, 7/7/2020 1:28:00 PM, 11.0145740509033
7/7/2020 9:29:00 AM, 7/7/2020 1:29:00 PM, 10.5595607757568
7/7/2020 9:30:00 AM, 7/7/2020 1:30:00 PM, 17.0486354827881
7/7/2020 9:31:00 AM, 7/7/2020 1:31:00 PM, 11.821907043457
7/7/2020 9:32:00 AM, 7/7/2020 1:32:00 PM, 11.152889251709
7/7/2020 9:33:00 AM, 7/7/2020 1:33:00 PM, 9.92468643188477
7/7/2020 9:34:00 AM, 7/7/2020 1:34:00 PM, 9.36733818054199
7/7/2020 9:35:00 AM, 7/7/2020 1:35:00 PM, 8.53200149536133
7/7/2020 9:36:00 AM, 7/7/2020 1:36:00 PM, 8.23102760314941
7/7/2020 9:37:00 AM, 7/7/2020 1:37:00 PM, 9.05495643615723
7/7/2020 9:38:00 AM, 7/7/2020 1:38:00 PM, 11.9632844924927
7/7/2020 9:39:00 AM, 7/7/2020 1:39:00 PM, 8.77285385131836
7/7/2020 9:40:00 AM, 7/7/2020 1:40:00 PM, 8.65271091461182
7/7/2020 9:41:00 AM, 7/7/2020 1:41:00 PM, 8.76741600036621
7/7/2020 9:42:00 AM, 7/7/2020 1:42:00 PM, 9.36529922485352
7/7/2020 9:43:00 AM, 7/7/2020 1:43:00 PM, 9.75168418884277
7/7/2020 9:44:00 AM, 7/7/2020 1:44:00 PM, 9.32024002075195
7/7/2020 9:45:00 AM, 7/7/2020 1:45:00 PM, 9.33880138397217
7/7/2020 9:46:00 AM, 7/7/2020 1:46:00 PM, 9.25153923034668
7/7/2020 9:47:00 AM, 7/7/2020 1:47:00 PM, 12.2617025375366
7/7/2020 9:48:00 AM, 7/7/2020 1:48:00 PM, 10.8592185974121
7/7/2020 9:49:00 AM, 7/7/2020 1:49:00 PM, 10.0878047943115
7/7/2020 9:50:00 AM, 7/7/2020 1:50:00 PM, 8.9347448348999
7/7/2020 9:51:00 AM, 7/7/2020 1:51:00 PM, 8.98495769500732
7/7/2020 9:52:00 AM, 7/7/2020 1:52:00 PM, 9.45585918426514
7/7/2020 9:53:00 AM, 7/7/2020 1:53:00 PM, 9.35181713104248
7/7/2020 9:54:00 AM, 7/7/2020 1:54:00 PM, 9.80607223510742
7/7/2020 9:55:00 AM, 7/7/2020 1:55:00 PM, 9.58134746551514
7/7/2020 9:56:00 AM, 7/7/2020 1:56:00 PM, 8.1200008392334
7/7/2020 9:57:00 AM, 7/7/2020 1:57:00 PM, 7.46358346939087
7/7/2020 9:58:00 AM, 7/7/2020 1:58:00 PM, 7.4281587600708
7/7/2020 9:59:00 AM, 7/7/2020 1:59:00 PM, 6.97402000427246
7/7/2020 10:00:00 AM, 7/7/2020 2:00:00 PM, 6.97402000427246
7/7/2020 10:01:00 AM, 7/7/2020 2:01:00 PM, 7.59537506103516
7/7/2020 10:02:00 AM, 7/7/2020 2:02:00 PM, 8.34760189056396
7/7/2020 10:03:00 AM, 7/7/2020 2:03:00 PM, 9.37365055084229
7/7/2020 10:04:00 AM, 7/7/2020 2:04:00 PM, 9.44077777862549
7/7/2020 10:05:00 AM, 7/7/2020 2:05:00 PM, 9.69343948364258
7/7/2020 10:06:00 AM, 7/7/2020 2:06:00 PM, 10.6607503890991
7/7/2020 10:07:00 AM, 7/7/2020 2:07:00 PM, 11.3223638534546
7/7/2020 10:08:00 AM, 7/7/2020 2:08:00 PM, 11.1112356185913
7/7/2020 10:09:00 AM, 7/7/2020 2:09:00 PM, 10.8590545654297
7/7/2020 10:10:00 AM, 7/7/2020 2:10:00 PM, 11.2770900726318
7/7/2020 10:11:00 AM, 7/7/2020 2:11:00 PM, 11.5621995925903
7/7/2020 10:12:00 AM, 7/7/2020 2:12:00 PM, 11.9354448318481
7/7/2020 10:13:00 AM, 7/7/2020 2:13:00 PM, 12.2145862579346
7/7/2020 10:14:00 AM, 7/7/2020 2:14:00 PM, 13.7783279418945
7/7/2020 10:15:00 AM, 7/7/2020 2:15:00 PM, 12.9095430374146
7/7/2020 10:16:00 AM, 7/7/2020 2:16:00 PM, 12.2687215805054
7/7/2020 10:17:00 AM, 7/7/2020 2:17:00 PM, 12.2874937057495
7/7/2020 10:18:00 AM, 7/7/2020 2:18:00 PM, 12.5802516937256
7/7/2020 10:19:00 AM, 7/7/2020 2:19:00 PM, 11.1064052581787
7/7/2020 10:20:00 AM, 7/7/2020 2:20:00 PM, 10.2963018417358
7/7/2020 10:21:00 AM, 7/7/2020 2:21:00 PM, 10.5427742004395
7/7/2020 10:22:00 AM, 7/7/2020 2:22:00 PM, 10.6378021240234
7/7/2020 10:23:00 AM, 7/7/2020 2:23:00 PM, 11.6228427886963
7/7/2020 10:24:00 AM, 7/7/2020 2:24:00 PM, 11.3257427215576
7/7/2020 10:25:00 AM, 7/7/2020 2:25:00 PM, 9.88998508453369
7/7/2020 10:26:00 AM, 7/7/2020 2:26:00 PM, 11.718150138855
7/7/2020 10:27:00 AM, 7/7/2020 2:27:00 PM, 12.3659448623657
7/7/2020 10:28:00 AM, 7/7/2020 2:28:00 PM, 13.0667190551758
7/7/2020 10:29:00 AM, 7/7/2020 2:29:00 PM, 12.0173997879028
7/7/2020 10:30:00 AM, 7/7/2020 2:30:00 PM, 10.6187191009521
7/7/2020 10:31:00 AM, 7/7/2020 2:31:00 PM, 10.5356216430664
7/7/2020 10:32:00 AM, 7/7/2020 2:32:00 PM, 10.1855983734131
7/7/2020 10:33:00 AM, 7/7/2020 2:33:00 PM, 10.2772159576416
7/7/2020 10:34:00 AM, 7/7/2020 2:34:00 PM, 9.27472877502441
7/7/2020 10:35:00 AM, 7/7/2020 2:35:00 PM, 8.30757141113281
7/7/2020 10:36:00 AM, 7/7/2020 2:36:00 PM, 8.30681324005127
7/7/2020 10:37:00 AM, 7/7/2020 2:37:00 PM, 8.52099227905273
7/7/2020 10:38:00 AM, 7/7/2020 2:38:00 PM, 8.94517517089844
7/7/2020 10:39:00 AM, 7/7/2020 2:39:00 PM, 11.4992704391479
7/7/2020 10:40:00 AM, 7/7/2020 2:40:00 PM, 9.97397518157959
7/7/2020 10:41:00 AM, 7/7/2020 2:41:00 PM, 8.97697639465332
7/7/2020 10:42:00 AM, 7/7/2020 2:42:00 PM, 9.22621631622314
7/7/2020 10:43:00 AM, 7/7/2020 2:43:00 PM, 9.36714839935303
7/7/2020 10:44:00 AM, 7/7/2020 2:44:00 PM, 9.88107490539551
7/7/2020 10:45:00 AM, 7/7/2020 2:45:00 PM, 9.41556835174561
7/7/2020 10:46:00 AM, 7/7/2020 2:46:00 PM, 9.50573444366455
7/7/2020 10:47:00 AM, 7/7/2020 2:47:00 PM, 8.37476062774658
7/7/2020 10:48:00 AM, 7/7/2020 2:48:00 PM, 8.34236812591553
7/7/2020 10:49:00 AM, 7/7/2020 2:49:00 PM, 8.51205635070801
7/7/2020 10:50:00 AM, 7/7/2020 2:50:00 PM, 8.62622261047363
7/7/2020 10:51:00 AM, 7/7/2020 2:51:00 PM, 10.0175132751465
7/7/2020 10:52:00 AM, 7/7/2020 2:52:00 PM, 9.0169734954834
7/7/2020 10:53:00 AM, 7/7/2020 2:53:00 PM, 8.96834945678711
7/7/2020 10:54:00 AM, 7/7/2020 2:54:00 PM, 8.93112468719482
7/7/2020 10:55:00 AM, 7/7/2020 2:55:00 PM, 9.29430294036865
7/7/2020 10:56:00 AM, 7/7/2020 2:56:00 PM, 9.11595916748047
7/7/2020 10:57:00 AM, 7/7/2020 2:57:00 PM, 8.79769039154053
7/7/2020 10:58:00 AM, 7/7/2020 2:58:00 PM, 8.96732234954834
7/7/2020 10:59:00 AM, 7/7/2020 2:59:00 PM, 8.881028175354
7/7/2020 11:00:00 AM, 7/7/2020 3:00:00 PM, 8.93410396575928
7/7/2020 11:01:00 AM, 7/7/2020 3:01:00 PM, 8.93410396575928
7/7/2020 11:02:00 AM, 7/7/2020 3:02:00 PM, 9.66571807861328
7/7/2020 11:03:00 AM, 7/7/2020 3:03:00 PM, 10.2306642532349
7/7/2020 11:04:00 AM, 7/7/2020 3:04:00 PM, 11.6069936752319
7/7/2020 11:05:00 AM, 7/7/2020 3:05:00 PM, 9.53140735626221
7/7/2020 11:06:00 AM, 7/7/2020 3:06:00 PM, 8.93503093719482
7/7/2020 11:07:00 AM, 7/7/2020 3:07:00 PM, 9.22011756896973
7/7/2020 11:08:00 AM, 7/7/2020 3:08:00 PM, 9.62683010101318
7/7/2020 11:09:00 AM, 7/7/2020 3:09:00 PM, 9.71400833129883
7/7/2020 11:10:00 AM, 7/7/2020 3:10:00 PM, 9.72649383544922
7/7/2020 11:11:00 AM, 7/7/2020 3:11:00 PM, 9.53548812866211
7/7/2020 11:12:00 AM, 7/7/2020 3:12:00 PM, 8.79208755493164
7/7/2020 11:13:00 AM, 7/7/2020 3:13:00 PM, 8.60377883911133
7/7/2020 11:14:00 AM, 7/7/2020 3:14:00 PM, 9.06698799133301
7/7/2020 11:15:00 AM, 7/7/2020 3:15:00 PM, 8.73810577392578
7/7/2020 11:16:00 AM, 7/7/2020 3:16:00 PM, 8.50014305114746
7/7/2020 11:17:00 AM, 7/7/2020 3:17:00 PM, 8.3170862197876
7/7/2020 11:18:00 AM, 7/7/2020 3:18:00 PM, 7.32063674926758
7/7/2020 11:19:00 AM, 7/7/2020 3:19:00 PM, 7.49384641647339
7/7/2020 11:20:00 AM, 7/7/2020 3:20:00 PM, 8.03863906860352
7/7/2020 11:21:00 AM, 7/7/2020 3:21:00 PM, 8.4725980758667
7/7/2020 11:22:00 AM, 7/7/2020 3:22:00 PM, 8.94290924072266
7/7/2020 11:23:00 AM, 7/7/2020 3:23:00 PM, 9.60542392730713
7/7/2020 11:24:00 AM, 7/7/2020 3:24:00 PM, 12.5979862213135
7/7/2020 11:25:00 AM, 7/7/2020 3:25:00 PM, 12.3321676254272
7/7/2020 11:26:00 AM, 7/7/2020 3:26:00 PM, 11.52490234375
7/7/2020 11:27:00 AM, 7/7/2020 3:27:00 PM, 10.6469745635986
7/7/2020 11:28:00 AM, 7/7/2020 3:28:00 PM, 9.73451137542725
7/7/2020 11:29:00 AM, 7/7/2020 3:29:00 PM, 9.3121337890625
7/7/2020 11:30:00 AM, 7/7/2020 3:30:00 PM, 10.2368717193604
7/7/2020 11:31:00 AM, 7/7/2020 3:31:00 PM, 10.7887411117554
7/7/2020 11:32:00 AM, 7/7/2020 3:32:00 PM, 10.5658302307129
7/7/2020 11:33:00 AM, 7/7/2020 3:33:00 PM, 9.6616153717041
7/7/2020 11:34:00 AM, 7/7/2020 3:34:00 PM, 9.80341053009033
7/7/2020 11:35:00 AM, 7/7/2020 3:35:00 PM, 10.096586227417
7/7/2020 11:36:00 AM, 7/7/2020 3:36:00 PM, 10.1485614776611
7/7/2020 11:37:00 AM, 7/7/2020 3:37:00 PM, 10.7891864776611
7/7/2020 11:38:00 AM, 7/7/2020 3:38:00 PM, 10.7429504394531
7/7/2020 11:39:00 AM, 7/7/2020 3:39:00 PM, 11.2734870910645
7/7/2020 11:40:00 AM, 7/7/2020 3:40:00 PM, 11.2467613220215
7/7/2020 11:41:00 AM, 7/7/2020 3:41:00 PM, 10.0506505966187
7/7/2020 11:42:00 AM, 7/7/2020 3:42:00 PM, 9.92323684692383
7/7/2020 11:43:00 AM, 7/7/2020 3:43:00 PM, 10.263557434082
7/7/2020 11:44:00 AM, 7/7/2020 3:44:00 PM, 9.71376037597656
7/7/2020 11:45:00 AM, 7/7/2020 3:45:00 PM, 9.6044807434082
7/7/2020 11:46:00 AM, 7/7/2020 3:46:00 PM, 9.91859340667725
7/7/2020 11:47:00 AM, 7/7/2020 3:47:00 PM, 10.2752017974854
7/7/2020 11:48:00 AM, 7/7/2020 3:48:00 PM, 10.7545433044434
7/7/2020 11:49:00 AM, 7/7/2020 3:49:00 PM, 9.62492752075195
7/7/2020 11:50:00 AM, 7/7/2020 3:50:00 PM, 9.2105827331543
7/7/2020 11:51:00 AM, 7/7/2020 3:51:00 PM, 9.13576507568359
7/7/2020 11:52:00 AM, 7/7/2020 3:52:00 PM, 9.04029846191406
7/7/2020 11:53:00 AM, 7/7/2020 3:53:00 PM, 8.46880912780762
7/7/2020 11:54:00 AM, 7/7/2020 3:54:00 PM, 7.93127346038818
7/7/2020 11:55:00 AM, 7/7/2020 3:55:00 PM, 8.02935123443604
7/7/2020 11:56:00 AM, 7/7/2020 3:56:00 PM, 8.27145576477051
7/7/2020 11:57:00 AM, 7/7/2020 3:57:00 PM, 8.96949005126953
7/7/2020 11:58:00 AM, 7/7/2020 3:58:00 PM, 8.97802829742432
7/7/2020 11:59:00 AM, 7/7/2020 3:59:00 PM, 7.42717313766479
7/7/2020 12:00:00 PM, 7/7/2020 4:00:00 PM, 9.86068248748779
7/7/2020 12:01:00 PM, 7/7/2020 4:01:00 PM, 8.55731010437012
7/7/2020 12:02:00 PM, 7/7/2020 4:02:00 PM, 8.55731010437012
7/7/2020 12:03:00 PM, 7/7/2020 4:03:00 PM, 7.82083797454834
7/7/2020 12:04:00 PM, 7/7/2020 4:04:00 PM, 7.43702554702759
7/7/2020 12:05:00 PM, 7/7/2020 4:05:00 PM, 7.29202079772949
7/7/2020 12:06:00 PM, 7/7/2020 4:06:00 PM, 7.43490028381348
7/7/2020 12:07:00 PM, 7/7/2020 4:07:00 PM, 8.02315235137939
7/7/2020 12:08:00 PM, 7/7/2020 4:08:00 PM, 8.54280948638916
7/7/2020 12:09:00 PM, 7/7/2020 4:09:00 PM, 8.77175712585449
7/7/2020 12:10:00 PM, 7/7/2020 4:10:00 PM, 8.05371189117432
7/7/2020 12:11:00 PM, 7/7/2020 4:11:00 PM, 8.2172384262085
7/7/2020 12:12:00 PM, 7/7/2020 4:12:00 PM, 8.28568840026855
7/7/2020 12:13:00 PM, 7/7/2020 4:13:00 PM, 7.64132833480835
7/7/2020 12:14:00 PM, 7/7/2020 4:14:00 PM, 7.79070329666138
7/7/2020 12:15:00 PM, 7/7/2020 4:15:00 PM, 8.88904857635498
7/7/2020 12:16:00 PM, 7/7/2020 4:16:00 PM, 8.48784828186035
7/7/2020 12:17:00 PM, 7/7/2020 4:17:00 PM, 8.05644512176514
7/7/2020 12:18:00 PM, 7/7/2020 4:18:00 PM, 6.92757654190063
7/7/2020 12:19:00 PM, 7/7/2020 4:19:00 PM, 6.16029739379883
7/7/2020 12:20:00 PM, 7/7/2020 4:20:00 PM, 6.03728151321411
7/7/2020 12:21:00 PM, 7/7/2020 4:21:00 PM, 6.50407886505127
7/7/2020 12:22:00 PM, 7/7/2020 4:22:00 PM, 6.75435447692871
7/7/2020 12:23:00 PM, 7/7/2020 4:23:00 PM, 8.01597023010254
7/7/2020 12:24:00 PM, 7/7/2020 4:24:00 PM, 8.09698104858398
7/7/2020 12:25:00 PM, 7/7/2020 4:25:00 PM, 8.45062637329102
7/7/2020 12:26:00 PM, 7/7/2020 4:26:00 PM, 8.84607410430908
7/7/2020 12:27:00 PM, 7/7/2020 4:27:00 PM, 8.43453121185303
7/7/2020 12:28:00 PM, 7/7/2020 4:28:00 PM, 8.59802055358887
7/7/2020 12:29:00 PM, 7/7/2020 4:29:00 PM, 8.58107757568359
7/7/2020 12:30:00 PM, 7/7/2020 4:30:00 PM, 8.91148090362549
7/7/2020 12:31:00 PM, 7/7/2020 4:31:00 PM, 8.64046001434326
7/7/2020 12:32:00 PM, 7/7/2020 4:32:00 PM, 8.29207992553711
7/7/2020 12:33:00 PM, 7/7/2020 4:33:00 PM, 8.32060241699219
7/7/2020 12:34:00 PM, 7/7/2020 4:34:00 PM, 9.2698917388916
7/7/2020 12:35:00 PM, 7/7/2020 4:35:00 PM, 9.59444332122803
7/7/2020 12:36:00 PM, 7/7/2020 4:36:00 PM, 8.05147933959961
7/7/2020 12:37:00 PM, 7/7/2020 4:37:00 PM, 8.15607357025146
7/7/2020 12:38:00 PM, 7/7/2020 4:38:00 PM, 8.48044395446777
7/7/2020 12:39:00 PM, 7/7/2020 4:39:00 PM, 8.33797454833984
7/7/2020 12:40:00 PM, 7/7/2020 4:40:00 PM, 7.80590009689331
7/7/2020 12:41:00 PM, 7/7/2020 4:41:00 PM, 6.86376762390137
7/7/2020 12:42:00 PM, 7/7/2020 4:42:00 PM, 7.41258335113525
7/7/2020 12:43:00 PM, 7/7/2020 4:43:00 PM, 7.39836835861206
7/7/2020 12:44:00 PM, 7/7/2020 4:44:00 PM, 7.67688417434692
7/7/2020 12:45:00 PM, 7/7/2020 4:45:00 PM, 8.5724401473999
7/7/2020 12:46:00 PM, 7/7/2020 4:46:00 PM, 9.25650787353516
7/7/2020 12:47:00 PM, 7/7/2020 4:47:00 PM, 9.55572891235352
7/7/2020 12:48:00 PM, 7/7/2020 4:48:00 PM, 8.59719085693359
7/7/2020 12:49:00 PM, 7/7/2020 4:49:00 PM, 8.91546154022217
7/7/2020 12:50:00 PM, 7/7/2020 4:50:00 PM, 8.03188800811768
7/7/2020 12:51:00 PM, 7/7/2020 4:51:00 PM, 7.72084426879883
7/7/2020 12:52:00 PM, 7/7/2020 4:52:00 PM, 7.25955629348755
7/7/2020 12:53:00 PM, 7/7/2020 4:53:00 PM, 6.37084484100342
7/7/2020 12:54:00 PM, 7/7/2020 4:54:00 PM, 7.20593643188477
7/7/2020 12:55:00 PM, 7/7/2020 4:55:00 PM, 6.64548444747925
7/7/2020 12:56:00 PM, 7/7/2020 4:56:00 PM, 8.53711128234863
7/7/2020 12:57:00 PM, 7/7/2020 4:57:00 PM, 8.47746467590332
7/7/2020 12:58:00 PM, 7/7/2020 4:58:00 PM, 7.66438484191895
7/7/2020 12:59:00 PM, 7/7/2020 4:59:00 PM, 8.25674057006836
7/7/2020 1:00:00 PM, 7/7/2020 5:00:00 PM, 8.0767240524292
7/7/2020 1:01:00 PM, 7/7/2020 5:01:00 PM, 7.41155099868774
7/7/2020 1:02:00 PM, 7/7/2020 5:02:00 PM, 7.53754568099976
7/7/2020 1:03:00 PM, 7/7/2020 5:03:00 PM, 7.53754568099976
7/7/2020 1:04:00 PM, 7/7/2020 5:04:00 PM, 7.62282943725586
7/7/2020 1:05:00 PM, 7/7/2020 5:05:00 PM, 7.32578754425049
7/7/2020 1:06:00 PM, 7/7/2020 5:06:00 PM, 7.62604284286499
7/7/2020 1:07:00 PM, 7/7/2020 5:07:00 PM, 7.26403856277466
7/7/2020 1:08:00 PM, 7/7/2020 5:08:00 PM, 6.93942213058472
7/7/2020 1:09:00 PM, 7/7/2020 5:09:00 PM, 6.55586385726929
7/7/2020 1:10:00 PM, 7/7/2020 5:10:00 PM, 6.72440052032471
7/7/2020 1:11:00 PM, 7/7/2020 5:11:00 PM, 7.00858974456787
7/7/2020 1:12:00 PM, 7/7/2020 5:12:00 PM, 7.12649631500244
7/7/2020 1:13:00 PM, 7/7/2020 5:13:00 PM, 7.79215431213379
7/7/2020 1:14:00 PM, 7/7/2020 5:14:00 PM, 7.25794172286987
7/7/2020 1:15:00 PM, 7/7/2020 5:15:00 PM, 8.18489646911621
7/7/2020 1:16:00 PM, 7/7/2020 5:16:00 PM, 7.27359056472778
7/7/2020 1:17:00 PM, 7/7/2020 5:17:00 PM, 7.10516119003296
7/7/2020 1:18:00 PM, 7/7/2020 5:18:00 PM, 5.65492153167725
7/7/2020 1:19:00 PM, 7/7/2020 5:19:00 PM, 5.83597660064697
7/7/2020 1:20:00 PM, 7/7/2020 5:20:00 PM, 5.9473295211792
7/7/2020 1:21:00 PM, 7/7/2020 5:21:00 PM, 6.44438886642456
7/7/2020 1:22:00 PM, 7/7/2020 5:22:00 PM, 7.55782890319824
7/7/2020 1:23:00 PM, 7/7/2020 5:23:00 PM, 6.85950326919556
7/7/2020 1:24:00 PM, 7/7/2020 5:24:00 PM, 6.95293664932251
7/7/2020 1:25:00 PM, 7/7/2020 5:25:00 PM, 7.23118877410889
7/7/2020 1:26:00 PM, 7/7/2020 5:26:00 PM, 7.15341711044312
7/7/2020 1:27:00 PM, 7/7/2020 5:27:00 PM, 8.30836486816406
7/7/2020 1:28:00 PM, 7/7/2020 5:28:00 PM, 9.20681762695313
7/7/2020 1:29:00 PM, 7/7/2020 5:29:00 PM, 6.77363204956055
7/7/2020 1:30:00 PM, 7/7/2020 5:30:00 PM, 7.00073766708374
7/7/2020 1:31:00 PM, 7/7/2020 5:31:00 PM, 7.09180784225464
7/7/2020 1:32:00 PM, 7/7/2020 5:32:00 PM, 7.8090181350708
7/7/2020 1:33:00 PM, 7/7/2020 5:33:00 PM, 7.94882917404175
7/7/2020 1:34:00 PM, 7/7/2020 5:34:00 PM, 8.18019199371338
7/7/2020 1:35:00 PM, 7/7/2020 5:35:00 PM, 7.75677108764648
7/7/2020 1:36:00 PM, 7/7/2020 5:36:00 PM, 7.69737148284912
7/7/2020 1:37:00 PM, 7/7/2020 5:37:00 PM, 8.11913871765137
7/7/2020 1:38:00 PM, 7/7/2020 5:38:00 PM, 8.91085338592529
7/7/2020 1:39:00 PM, 7/7/2020 5:39:00 PM, 10.3491487503052
7/7/2020 1:40:00 PM, 7/7/2020 5:40:00 PM, 10.9605388641357
7/7/2020 1:41:00 PM, 7/7/2020 5:41:00 PM, 12.3146123886108
7/7/2020 1:42:00 PM, 7/7/2020 5:42:00 PM, 9.33040142059326
7/7/2020 1:43:00 PM, 7/7/2020 5:43:00 PM, 8.48192501068115
7/7/2020 1:44:00 PM, 7/7/2020 5:44:00 PM, 8.24446964263916
7/7/2020 1:45:00 PM, 7/7/2020 5:45:00 PM, 9.1155834197998
7/7/2020 1:46:00 PM, 7/7/2020 5:46:00 PM, 9.65357398986816
7/7/2020 1:47:00 PM, 7/7/2020 5:47:00 PM, 8.66312980651855
7/7/2020 1:48:00 PM, 7/7/2020 5:48:00 PM, 8.97968482971191
7/7/2020 1:49:00 PM, 7/7/2020 5:49:00 PM, 9.20414066314697
7/7/2020 1:50:00 PM, 7/7/2020 5:50:00 PM, 8.78571701049805
7/7/2020 1:51:00 PM, 7/7/2020 5:51:00 PM, 8.93808364868164
7/7/2020 1:52:00 PM, 7/7/2020 5:52:00 PM, 8.56911277770996
7/7/2020 1:53:00 PM, 7/7/2020 5:53:00 PM, 12.1310224533081
7/7/2020 1:54:00 PM, 7/7/2020 5:54:00 PM, 11.9572134017944
7/7/2020 1:55:00 PM, 7/7/2020 5:55:00 PM, 9.82653331756592
7/7/2020 1:56:00 PM, 7/7/2020 5:56:00 PM, 8.78090572357178
7/7/2020 1:57:00 PM, 7/7/2020 5:57:00 PM, 7.84222650527954
7/7/2020 1:58:00 PM, 7/7/2020 5:58:00 PM, 8.08917331695557
7/7/2020 1:59:00 PM, 7/7/2020 5:59:00 PM, 8.44858741760254
7/7/2020 2:00:00 PM, 7/7/2020 6:00:00 PM, 8.78690528869629
7/7/2020 2:01:00 PM, 7/7/2020 6:01:00 PM, 8.80906581878662
7/7/2020 2:02:00 PM, 7/7/2020 6:02:00 PM, 8.51679706573486
7/7/2020 2:03:00 PM, 7/7/2020 6:03:00 PM, 8.09583759307861
7/7/2020 2:04:00 PM, 7/7/2020 6:04:00 PM, 8.09583759307861
7/7/2020 2:05:00 PM, 7/7/2020 6:05:00 PM, 8.12112903594971
7/7/2020 2:06:00 PM, 7/7/2020 6:06:00 PM, 8.25459289550781
7/7/2020 2:07:00 PM, 7/7/2020 6:07:00 PM, 8.13488483428955
7/7/2020 2:08:00 PM, 7/7/2020 6:08:00 PM, 8.76092624664307
7/7/2020 2:09:00 PM, 7/7/2020 6:09:00 PM, 8.67177867889404
7/7/2020 2:10:00 PM, 7/7/2020 6:10:00 PM, 8.72237777709961
7/7/2020 2:11:00 PM, 7/7/2020 6:11:00 PM, 9.76152610778809
7/7/2020 2:12:00 PM, 7/7/2020 6:12:00 PM, 9.6492748260498
7/7/2020 2:13:00 PM, 7/7/2020 6:13:00 PM, 9.66896629333496
7/7/2020 2:14:00 PM, 7/7/2020 6:14:00 PM, 9.98893547058105
7/7/2020 2:15:00 PM, 7/7/2020 6:15:00 PM, 13.7451515197754
7/7/2020 2:16:00 PM, 7/7/2020 6:16:00 PM, 9.8577356338501
7/7/2020 2:17:00 PM, 7/7/2020 6:17:00 PM, 11.1872272491455
7/7/2020 2:18:00 PM, 7/7/2020 6:18:00 PM, 11.9614305496216
7/7/2020 2:19:00 PM, 7/7/2020 6:19:00 PM, 9.98180961608887
7/7/2020 2:20:00 PM, 7/7/2020 6:20:00 PM, 9.45089435577393
7/7/2020 2:21:00 PM, 7/7/2020 6:21:00 PM, 9.35421562194824
7/7/2020 2:22:00 PM, 7/7/2020 6:22:00 PM, 8.83198070526123
7/7/2020 2:23:00 PM, 7/7/2020 6:23:00 PM, 9.91827201843262
7/7/2020 2:24:00 PM, 7/7/2020 6:24:00 PM, 21.9317321777344
7/7/2020 2:25:00 PM, 7/7/2020 6:25:00 PM, 16.9665775299072
7/7/2020 2:26:00 PM, 7/7/2020 6:26:00 PM, 13.3680257797241
7/7/2020 2:27:00 PM, 7/7/2020 6:27:00 PM, 15.5787525177002
7/7/2020 2:28:00 PM, 7/7/2020 6:28:00 PM, 12.5329599380493
7/7/2020 2:29:00 PM, 7/7/2020 6:29:00 PM, 9.13354206085205
7/7/2020 2:30:00 PM, 7/7/2020 6:30:00 PM, 9.39845848083496
7/7/2020 2:31:00 PM, 7/7/2020 6:31:00 PM, 10.3630638122559
7/7/2020 2:32:00 PM, 7/7/2020 6:32:00 PM, 11.0273694992065
7/7/2020 2:33:00 PM, 7/7/2020 6:33:00 PM, 10.6842842102051
7/7/2020 2:34:00 PM, 7/7/2020 6:34:00 PM, 8.55204200744629
7/7/2020 2:35:00 PM, 7/7/2020 6:35:00 PM, 8.72829914093018
7/7/2020 2:36:00 PM, 7/7/2020 6:36:00 PM, 9.52665615081787
7/7/2020 2:37:00 PM, 7/7/2020 6:37:00 PM, 9.66672897338867
7/7/2020 2:38:00 PM, 7/7/2020 6:38:00 PM, 9.60003757476807
7/7/2020 2:39:00 PM, 7/7/2020 6:39:00 PM, 9.96603202819824
7/7/2020 2:40:00 PM, 7/7/2020 6:40:00 PM, 9.1004753112793
7/7/2020 2:41:00 PM, 7/7/2020 6:41:00 PM, 9.33072757720947
7/7/2020 2:42:00 PM, 7/7/2020 6:42:00 PM, 10.1271266937256
7/7/2020 2:43:00 PM, 7/7/2020 6:43:00 PM, 10.2085161209106
7/7/2020 2:44:00 PM, 7/7/2020 6:44:00 PM, 10.2617864608765
7/7/2020 2:45:00 PM, 7/7/2020 6:45:00 PM, 9.22386741638184
7/7/2020 2:46:00 PM, 7/7/2020 6:46:00 PM, 9.92360973358154
7/7/2020 2:47:00 PM, 7/7/2020 6:47:00 PM, 10.1857118606567
7/7/2020 2:48:00 PM, 7/7/2020 6:48:00 PM, 10.5147562026978
7/7/2020 2:49:00 PM, 7/7/2020 6:49:00 PM, 11.0343189239502
7/7/2020 2:50:00 PM, 7/7/2020 6:50:00 PM, 11.3713350296021
7/7/2020 2:51:00 PM, 7/7/2020 6:51:00 PM, 10.9392871856689
7/7/2020 2:52:00 PM, 7/7/2020 6:52:00 PM, 10.985032081604
7/7/2020 2:53:00 PM, 7/7/2020 6:53:00 PM, 9.7564582824707
7/7/2020 2:54:00 PM, 7/7/2020 6:54:00 PM, 9.77598667144775
7/7/2020 2:55:00 PM, 7/7/2020 6:55:00 PM, 9.0296688079834
7/7/2020 2:56:00 PM, 7/7/2020 6:56:00 PM, 8.46764087677002
7/7/2020 2:57:00 PM, 7/7/2020 6:57:00 PM, 9.94579029083252
7/7/2020 2:58:00 PM, 7/7/2020 6:58:00 PM, 10.7943897247314
7/7/2020 2:59:00 PM, 7/7/2020 6:59:00 PM, 10.5528163909912
7/7/2020 3:00:00 PM, 7/7/2020 7:00:00 PM, 11.1417694091797
7/7/2020 3:01:00 PM, 7/7/2020 7:01:00 PM, 8.8786096572876
7/7/2020 3:02:00 PM, 7/7/2020 7:02:00 PM, 7.97675895690918
7/7/2020 3:03:00 PM, 7/7/2020 7:03:00 PM, 8.09813594818115
7/7/2020 3:04:00 PM, 7/7/2020 7:04:00 PM, 8.61698150634766
7/7/2020 3:05:00 PM, 7/7/2020 7:05:00 PM, 8.61698150634766
7/7/2020 3:06:00 PM, 7/7/2020 7:06:00 PM, 8.61698150634766
7/7/2020 3:07:00 PM, 7/7/2020 7:07:00 PM, 7.51646041870117
7/7/2020 3:08:00 PM, 7/7/2020 7:08:00 PM, 8.14769172668457
7/7/2020 3:09:00 PM, 7/7/2020 7:09:00 PM, 11.1348543167114
7/7/2020 3:10:00 PM, 7/7/2020 7:10:00 PM, 8.02827930450439
7/7/2020 3:11:00 PM, 7/7/2020 7:11:00 PM, 7.71490955352783
7/7/2020 3:12:00 PM, 7/7/2020 7:12:00 PM, 8.02822589874268
7/7/2020 3:13:00 PM, 7/7/2020 7:13:00 PM, 7.18650007247925
7/7/2020 3:14:00 PM, 7/7/2020 7:14:00 PM, 7.35520648956299
7/7/2020 3:15:00 PM, 7/7/2020 7:15:00 PM, 7.25500726699829
7/7/2020 3:16:00 PM, 7/7/2020 7:16:00 PM, 7.07896041870117
7/7/2020 3:17:00 PM, 7/7/2020 7:17:00 PM, 7.2851996421814
7/7/2020 3:18:00 PM, 7/7/2020 7:18:00 PM, 7.65633964538574
7/7/2020 3:19:00 PM, 7/7/2020 7:19:00 PM, 7.82545042037964
7/7/2020 3:20:00 PM, 7/7/2020 7:20:00 PM, 7.91902446746826
7/7/2020 3:21:00 PM, 7/7/2020 7:21:00 PM, 8.22895622253418
7/7/2020 3:22:00 PM, 7/7/2020 7:22:00 PM, 8.08354949951172
7/7/2020 3:23:00 PM, 7/7/2020 7:23:00 PM, 8.87093734741211
7/7/2020 3:24:00 PM, 7/7/2020 7:24:00 PM, 9.08406257629395
7/7/2020 3:25:00 PM, 7/7/2020 7:25:00 PM, 8.87296772003174
7/7/2020 3:26:00 PM, 7/7/2020 7:26:00 PM, 8.98304748535156
7/7/2020 3:27:00 PM, 7/7/2020 7:27:00 PM, 9.07234477996826
7/7/2020 3:28:00 PM, 7/7/2020 7:28:00 PM, 9.74064636230469
7/7/2020 3:29:00 PM, 7/7/2020 7:29:00 PM, 8.58669662475586
7/7/2020 3:30:00 PM, 7/7/2020 7:30:00 PM, 8.37585926055908
7/7/2020 3:31:00 PM, 7/7/2020 7:31:00 PM, 8.45381450653076
7/7/2020 3:32:00 PM, 7/7/2020 7:32:00 PM, 9.85068702697754
7/7/2020 3:33:00 PM, 7/7/2020 7:33:00 PM, 8.52985954284668
7/7/2020 3:34:00 PM, 7/7/2020 7:34:00 PM, 8.13709259033203
7/7/2020 3:35:00 PM, 7/7/2020 7:35:00 PM, 8.8148307800293
7/7/2020 3:36:00 PM, 7/7/2020 7:36:00 PM, 8.71371555328369
7/7/2020 3:37:00 PM, 7/7/2020 7:37:00 PM, 8.35885047912598
7/7/2020 3:38:00 PM, 7/7/2020 7:38:00 PM, 7.71228933334351
7/7/2020 3:39:00 PM, 7/7/2020 7:39:00 PM, 7.69566631317139
7/7/2020 3:40:00 PM, 7/7/2020 7:40:00 PM, 8.57038974761963
7/7/2020 3:41:00 PM, 7/7/2020 7:41:00 PM, 8.68169784545898
7/7/2020 3:42:00 PM, 7/7/2020 7:42:00 PM, 7.93635749816895
7/7/2020 3:43:00 PM, 7/7/2020 7:43:00 PM, 8.14312076568604
7/7/2020 3:44:00 PM, 7/7/2020 7:44:00 PM, 8.88049793243408
7/7/2020 3:45:00 PM, 7/7/2020 7:45:00 PM, 9.7598237991333
7/7/2020 3:46:00 PM, 7/7/2020 7:46:00 PM, 10.4527425765991
7/7/2020 3:47:00 PM, 7/7/2020 7:47:00 PM, 8.53313827514648
7/7/2020 3:48:00 PM, 7/7/2020 7:48:00 PM, 7.92297506332397
7/7/2020 3:49:00 PM, 7/7/2020 7:49:00 PM, 7.76103115081787
7/7/2020 3:50:00 PM, 7/7/2020 7:50:00 PM, 7.7410888671875
7/7/2020 3:51:00 PM, 7/7/2020 7:51:00 PM, 7.73296165466309
7/7/2020 3:52:00 PM, 7/7/2020 7:52:00 PM, 8.36114597320557
7/7/2020 3:53:00 PM, 7/7/2020 7:53:00 PM, 9.61184024810791
7/7/2020 3:54:00 PM, 7/7/2020 7:54:00 PM, 10.6324911117554
7/7/2020 3:55:00 PM, 7/7/2020 7:55:00 PM, 9.95559597015381
7/7/2020 3:56:00 PM, 7/7/2020 7:56:00 PM, 10.1482887268066
7/7/2020 3:57:00 PM, 7/7/2020 7:57:00 PM, 10.4887504577637
7/7/2020 3:58:00 PM, 7/7/2020 7:58:00 PM, 10.5629625320435
7/7/2020 3:59:00 PM, 7/7/2020 7:59:00 PM, 9.59537220001221
7/7/2020 4:00:00 PM, 7/7/2020 8:00:00 PM, 9.456467628479
7/7/2020 4:01:00 PM, 7/7/2020 8:01:00 PM, 9.7598934173584
7/7/2020 4:02:00 PM, 7/7/2020 8:02:00 PM, 10.5081796646118
7/7/2020 4:03:00 PM, 7/7/2020 8:03:00 PM, 9.46348571777344
7/7/2020 4:04:00 PM, 7/7/2020 8:04:00 PM, 9.96931838989258
7/7/2020 4:05:00 PM, 7/7/2020 8:05:00 PM, 9.71957397460937
7/7/2020 4:06:00 PM, 7/7/2020 8:06:00 PM, 9.64412307739258
7/7/2020 4:07:00 PM, 7/7/2020 8:07:00 PM, 9.64412307739258
7/7/2020 4:08:00 PM, 7/7/2020 8:08:00 PM, 9.08976078033447
7/7/2020 4:09:00 PM, 7/7/2020 8:09:00 PM, 9.31697368621826
7/7/2020 4:10:00 PM, 7/7/2020 8:10:00 PM, 8.86752128601074
7/7/2020 4:11:00 PM, 7/7/2020 8:11:00 PM, 8.54825687408447
7/7/2020 4:12:00 PM, 7/7/2020 8:12:00 PM, 23.8395805358887
7/7/2020 4:13:00 PM, 7/7/2020 8:13:00 PM, 11.3310356140137
7/7/2020 4:14:00 PM, 7/7/2020 8:14:00 PM, 12.374135017395
7/7/2020 4:15:00 PM, 7/7/2020 8:15:00 PM, 10.2491769790649
7/7/2020 4:16:00 PM, 7/7/2020 8:16:00 PM, 10.7813959121704
7/7/2020 4:17:00 PM, 7/7/2020 8:17:00 PM, 12.7915229797363
7/7/2020 4:18:00 PM, 7/7/2020 8:18:00 PM, 11.7910509109497
7/7/2020 4:19:00 PM, 7/7/2020 8:19:00 PM, 10.3237113952637
7/7/2020 4:20:00 PM, 7/7/2020 8:20:00 PM, 10.3442716598511
7/7/2020 4:21:00 PM, 7/7/2020 8:21:00 PM, 10.7004327774048
7/7/2020 4:22:00 PM, 7/7/2020 8:22:00 PM, 11.2222089767456
7/7/2020 4:23:00 PM, 7/7/2020 8:23:00 PM, 11.2993812561035
7/7/2020 4:24:00 PM, 7/7/2020 8:24:00 PM, 12.6429281234741
7/7/2020 4:25:00 PM, 7/7/2020 8:25:00 PM, 12.886173248291
7/7/2020 4:26:00 PM, 7/7/2020 8:26:00 PM, 12.6608476638794
7/7/2020 4:27:00 PM, 7/7/2020 8:27:00 PM, 12.493462562561
7/7/2020 4:28:00 PM, 7/7/2020 8:28:00 PM, 13.000283241272
7/7/2020 4:29:00 PM, 7/7/2020 8:29:00 PM, 12.3015937805176
7/7/2020 4:30:00 PM, 7/7/2020 8:30:00 PM, 12.2874383926392
7/7/2020 4:31:00 PM, 7/7/2020 8:31:00 PM, 12.4435348510742
7/7/2020 4:32:00 PM, 7/7/2020 8:32:00 PM, 11.8626756668091
7/7/2020 4:33:00 PM, 7/7/2020 8:33:00 PM, 11.4109697341919
7/7/2020 4:34:00 PM, 7/7/2020 8:34:00 PM, 11.2618789672852
7/7/2020 4:35:00 PM, 7/7/2020 8:35:00 PM, 11.6934070587158
7/7/2020 4:36:00 PM, 7/7/2020 8:36:00 PM, 12.6418199539185
7/7/2020 4:37:00 PM, 7/7/2020 8:37:00 PM, 11.7703065872192
7/7/2020 4:38:00 PM, 7/7/2020 8:38:00 PM, 11.3188638687134
7/7/2020 4:39:00 PM, 7/7/2020 8:39:00 PM, 11.89621925354
7/7/2020 4:40:00 PM, 7/7/2020 8:40:00 PM, 12.713680267334
7/7/2020 4:41:00 PM, 7/7/2020 8:41:00 PM, 12.3213186264038
7/7/2020 4:42:00 PM, 7/7/2020 8:42:00 PM, 12.3995504379272
7/7/2020 4:43:00 PM, 7/7/2020 8:43:00 PM, 12.3471450805664
7/7/2020 4:44:00 PM, 7/7/2020 8:44:00 PM, 11.8553380966187
7/7/2020 4:45:00 PM, 7/7/2020 8:45:00 PM, 10.3913202285767
7/7/2020 4:46:00 PM, 7/7/2020 8:46:00 PM, 10.283242225647
7/7/2020 4:47:00 PM, 7/7/2020 8:47:00 PM, 10.9290943145752
7/7/2020 4:48:00 PM, 7/7/2020 8:48:00 PM, 11.9550180435181
7/7/2020 4:49:00 PM, 7/7/2020 8:49:00 PM, 12.370982170105
7/7/2020 4:50:00 PM, 7/7/2020 8:50:00 PM, 12.5563268661499
7/7/2020 4:51:00 PM, 7/7/2020 8:51:00 PM, 12.9996767044067
7/7/2020 4:52:00 PM, 7/7/2020 8:52:00 PM, 14.4752674102783
7/7/2020 4:53:00 PM, 7/7/2020 8:53:00 PM, 13.285569190979
7/7/2020 4:54:00 PM, 7/7/2020 8:54:00 PM, 12.7000522613525
7/7/2020 4:55:00 PM, 7/7/2020 8:55:00 PM, 12.9199457168579
7/7/2020 4:56:00 PM, 7/7/2020 8:56:00 PM, 13.2597942352295
7/7/2020 4:57:00 PM, 7/7/2020 8:57:00 PM, 11.7554845809937
7/7/2020 4:58:00 PM, 7/7/2020 8:58:00 PM, 10.6128807067871
7/7/2020 4:59:00 PM, 7/7/2020 8:59:00 PM, 9.32533740997314
7/7/2020 5:00:00 PM, 7/7/2020 9:00:00 PM, 8.8369722366333
7/7/2020 5:01:00 PM, 7/7/2020 9:01:00 PM, 9.68324279785156
7/7/2020 5:02:00 PM, 7/7/2020 9:02:00 PM, 9.73246955871582
7/7/2020 5:03:00 PM, 7/7/2020 9:03:00 PM, 9.18337631225586
7/7/2020 5:04:00 PM, 7/7/2020 9:04:00 PM, 8.98394870758057
7/7/2020 5:05:00 PM, 7/7/2020 9:05:00 PM, 9.71287250518799
7/7/2020 5:06:00 PM, 7/7/2020 9:06:00 PM, 9.06577205657959
7/7/2020 5:07:00 PM, 7/7/2020 9:07:00 PM, 8.80587482452393
7/7/2020 5:08:00 PM, 7/7/2020 9:08:00 PM, 8.80587482452393
7/7/2020 5:09:00 PM, 7/7/2020 9:09:00 PM, 8.98685932159424
7/7/2020 5:10:00 PM, 7/7/2020 9:10:00 PM, 9.54226779937744
7/7/2020 5:11:00 PM, 7/7/2020 9:11:00 PM, 9.65974426269531
7/7/2020 5:12:00 PM, 7/7/2020 9:12:00 PM, 10.2206745147705
7/7/2020 5:13:00 PM, 7/7/2020 9:13:00 PM, 10.3089647293091
7/7/2020 5:14:00 PM, 7/7/2020 9:14:00 PM, 9.49715805053711
7/7/2020 5:15:00 PM, 7/7/2020 9:15:00 PM, 8.28092575073242
7/7/2020 5:16:00 PM, 7/7/2020 9:16:00 PM, 8.37700366973877
7/7/2020 5:17:00 PM, 7/7/2020 9:17:00 PM, 8.25800323486328
7/7/2020 5:18:00 PM, 7/7/2020 9:18:00 PM, 8.29615688323975
7/7/2020 5:19:00 PM, 7/7/2020 9:19:00 PM, 8.29641151428223
7/7/2020 5:20:00 PM, 7/7/2020 9:20:00 PM, 8.37683391571045
7/7/2020 5:21:00 PM, 7/7/2020 9:21:00 PM, 6.91382694244385
7/7/2020 5:22:00 PM, 7/7/2020 9:22:00 PM, 7.36460828781128
7/7/2020 5:23:00 PM, 7/7/2020 9:23:00 PM, 7.83234357833862
7/7/2020 5:24:00 PM, 7/7/2020 9:24:00 PM, 9.71725940704346
7/7/2020 5:25:00 PM, 7/7/2020 9:25:00 PM, 11.3826236724854
7/7/2020 5:26:00 PM, 7/7/2020 9:26:00 PM, 12.4763641357422
7/7/2020 5:27:00 PM, 7/7/2020 9:27:00 PM, 13.2281112670898
7/7/2020 5:28:00 PM, 7/7/2020 9:28:00 PM, 12.6733407974243
7/7/2020 5:29:00 PM, 7/7/2020 9:29:00 PM, 10.7257633209229
7/7/2020 5:30:00 PM, 7/7/2020 9:30:00 PM, 12.0336456298828
7/7/2020 5:31:00 PM, 7/7/2020 9:31:00 PM, 9.86173820495605
7/7/2020 5:32:00 PM, 7/7/2020 9:32:00 PM, 10.0902547836304
7/7/2020 5:33:00 PM, 7/7/2020 9:33:00 PM, 9.51183032989502
7/7/2020 5:34:00 PM, 7/7/2020 9:34:00 PM, 9.36607265472412
7/7/2020 5:35:00 PM, 7/7/2020 9:35:00 PM, 10.5794687271118
7/7/2020 5:36:00 PM, 7/7/2020 9:36:00 PM, 9.90555191040039
7/7/2020 5:37:00 PM, 7/7/2020 9:37:00 PM, 10.9315156936646
7/7/2020 5:38:00 PM, 7/7/2020 9:38:00 PM, 11.1313409805298
7/7/2020 5:39:00 PM, 7/7/2020 9:39:00 PM, 11.3671712875366
7/7/2020 5:40:00 PM, 7/7/2020 9:40:00 PM, 11.2906436920166
7/7/2020 5:41:00 PM, 7/7/2020 9:41:00 PM, 11.6745662689209
7/7/2020 5:42:00 PM, 7/7/2020 9:42:00 PM, 9.73307228088379
7/7/2020 5:43:00 PM, 7/7/2020 9:43:00 PM, 9.72687816619873
7/7/2020 5:44:00 PM, 7/7/2020 9:44:00 PM, 10.7762393951416
7/7/2020 5:45:00 PM, 7/7/2020 9:45:00 PM, 11.2064056396484
7/7/2020 5:46:00 PM, 7/7/2020 9:46:00 PM, 11.4735193252563
7/7/2020 5:47:00 PM, 7/7/2020 9:47:00 PM, 11.9444198608398
7/7/2020 5:48:00 PM, 7/7/2020 9:48:00 PM, 11.149697303772
7/7/2020 5:49:00 PM, 7/7/2020 9:49:00 PM, 10.1611862182617
7/7/2020 5:50:00 PM, 7/7/2020 9:50:00 PM, 10.8491983413696
7/7/2020 5:51:00 PM, 7/7/2020 9:51:00 PM, 11.3778429031372
7/7/2020 5:52:00 PM, 7/7/2020 9:52:00 PM, 10.6738739013672
7/7/2020 5:53:00 PM, 7/7/2020 9:53:00 PM, 10.3211727142334
7/7/2020 5:54:00 PM, 7/7/2020 9:54:00 PM, 10.3574466705322
7/7/2020 5:55:00 PM, 7/7/2020 9:55:00 PM, 10.2353343963623
7/7/2020 5:56:00 PM, 7/7/2020 9:56:00 PM, 11.3215856552124
7/7/2020 5:57:00 PM, 7/7/2020 9:57:00 PM, 10.9289808273315
7/7/2020 5:58:00 PM, 7/7/2020 9:58:00 PM, 11.9513168334961
7/7/2020 5:59:00 PM, 7/7/2020 9:59:00 PM, 9.6728515625
7/7/2020 6:00:00 PM, 7/7/2020 10:00:00 PM, 8.19791507720947
7/7/2020 6:01:00 PM, 7/7/2020 10:01:00 PM, 7.67106819152832
7/7/2020 6:02:00 PM, 7/7/2020 10:02:00 PM, 8.15596103668213
7/7/2020 6:03:00 PM, 7/7/2020 10:03:00 PM, 8.66439247131348
7/7/2020 6:04:00 PM, 7/7/2020 10:04:00 PM, 9.03996086120605
7/7/2020 6:05:00 PM, 7/7/2020 10:05:00 PM, 8.97598457336426
7/7/2020 6:06:00 PM, 7/7/2020 10:06:00 PM, 10.0587530136108
7/7/2020 6:07:00 PM, 7/7/2020 10:07:00 PM, 9.79336833953857
7/7/2020 6:08:00 PM, 7/7/2020 10:08:00 PM, 9.53148746490479
7/7/2020 6:09:00 PM, 7/7/2020 10:09:00 PM, 9.53148746490479
7/7/2020 6:10:00 PM, 7/7/2020 10:10:00 PM, 8.51264572143555
7/7/2020 6:11:00 PM, 7/7/2020 10:11:00 PM, 8.71606826782227
7/7/2020 6:12:00 PM, 7/7/2020 10:12:00 PM, 8.96247386932373
7/7/2020 6:13:00 PM, 7/7/2020 10:13:00 PM, 8.37147235870361
7/7/2020 6:14:00 PM, 7/7/2020 10:14:00 PM, 8.98384761810303
7/7/2020 6:15:00 PM, 7/7/2020 10:15:00 PM, 9.37610340118408
7/7/2020 6:16:00 PM, 7/7/2020 10:16:00 PM, 8.84081745147705
7/7/2020 6:17:00 PM, 7/7/2020 10:17:00 PM, 8.72332382202148
7/7/2020 6:18:00 PM, 7/7/2020 10:18:00 PM, 8.96710872650146
7/7/2020 6:19:00 PM, 7/7/2020 10:19:00 PM, 10.452730178833
7/7/2020 6:20:00 PM, 7/7/2020 10:20:00 PM, 10.9782524108887
7/7/2020 6:21:00 PM, 7/7/2020 10:21:00 PM, 10.502064704895
7/7/2020 6:22:00 PM, 7/7/2020 10:22:00 PM, 11.1093187332153
7/7/2020 6:23:00 PM, 7/7/2020 10:23:00 PM, 11.5350093841553
7/7/2020 6:24:00 PM, 7/7/2020 10:24:00 PM, 18.0086612701416
7/7/2020 6:25:00 PM, 7/7/2020 10:25:00 PM, 11.947416305542
7/7/2020 6:26:00 PM, 7/7/2020 10:26:00 PM, 10.7416467666626
7/7/2020 6:27:00 PM, 7/7/2020 10:27:00 PM, 10.4439001083374
7/7/2020 6:28:00 PM, 7/7/2020 10:28:00 PM, 10.6753034591675
7/7/2020 6:29:00 PM, 7/7/2020 10:29:00 PM, 10.7875499725342
7/7/2020 6:30:00 PM, 7/7/2020 10:30:00 PM, 11.2050466537476
7/7/2020 6:31:00 PM, 7/7/2020 10:31:00 PM, 9.83810710906982
7/7/2020 6:32:00 PM, 7/7/2020 10:32:00 PM, 8.25356769561768
7/7/2020 6:33:00 PM, 7/7/2020 10:33:00 PM, 6.99534845352173
7/7/2020 6:34:00 PM, 7/7/2020 10:34:00 PM, 7.59157180786133
7/7/2020 6:35:00 PM, 7/7/2020 10:35:00 PM, 8.07363986968994
7/7/2020 6:36:00 PM, 7/7/2020 10:36:00 PM, 8.523024559021
7/7/2020 6:37:00 PM, 7/7/2020 10:37:00 PM, 9.49931621551514
7/7/2020 6:38:00 PM, 7/7/2020 10:38:00 PM, 9.90608596801758
7/7/2020 6:39:00 PM, 7/7/2020 10:39:00 PM, 9.0512638092041
7/7/2020 6:40:00 PM, 7/7/2020 10:40:00 PM, 7.88777112960815
7/7/2020 6:41:00 PM, 7/7/2020 10:41:00 PM, 7.80971717834473
7/7/2020 6:42:00 PM, 7/7/2020 10:42:00 PM, 8.36654090881348
7/7/2020 6:43:00 PM, 7/7/2020 10:43:00 PM, 8.93302249908447
7/7/2020 6:44:00 PM, 7/7/2020 10:44:00 PM, 10.2937908172607
7/7/2020 6:45:00 PM, 7/7/2020 10:45:00 PM, 8.48981189727783
7/7/2020 6:46:00 PM, 7/7/2020 10:46:00 PM, 8.8410701751709
7/7/2020 6:47:00 PM, 7/7/2020 10:47:00 PM, 8.804123878479
7/7/2020 6:48:00 PM, 7/7/2020 10:48:00 PM, 8.18034839630127
7/7/2020 6:49:00 PM, 7/7/2020 10:49:00 PM, 7.46802711486816
7/7/2020 6:50:00 PM, 7/7/2020 10:50:00 PM, 7.61219263076782
7/7/2020 6:51:00 PM, 7/7/2020 10:51:00 PM, 9.10725593566895
7/7/2020 6:52:00 PM, 7/7/2020 10:52:00 PM, 8.91518688201904
7/7/2020 6:53:00 PM, 7/7/2020 10:53:00 PM, 8.85917854309082
7/7/2020 6:54:00 PM, 7/7/2020 10:54:00 PM, 8.87082099914551
7/7/2020 6:55:00 PM, 7/7/2020 10:55:00 PM, 9.20768547058105
7/7/2020 6:56:00 PM, 7/7/2020 10:56:00 PM, 8.98146820068359
7/7/2020 6:57:00 PM, 7/7/2020 10:57:00 PM, 10.1491260528564
7/7/2020 6:58:00 PM, 7/7/2020 10:58:00 PM, 9.28357124328613
7/7/2020 6:59:00 PM, 7/7/2020 10:59:00 PM, 9.89977836608887
7/7/2020 7:00:00 PM, 7/7/2020 11:00:00 PM, 9.65634441375732
7/7/2020 7:01:00 PM, 7/7/2020 11:01:00 PM, 10.151782989502
7/7/2020 7:02:00 PM, 7/7/2020 11:02:00 PM, 10.4533109664917
7/7/2020 7:03:00 PM, 7/7/2020 11:03:00 PM, 10.3571968078613
7/7/2020 7:04:00 PM, 7/7/2020 11:04:00 PM, 10.669529914856
7/7/2020 7:05:00 PM, 7/7/2020 11:05:00 PM, 12.4316701889038
7/7/2020 7:06:00 PM, 7/7/2020 11:06:00 PM, 10.9247541427612
7/7/2020 7:07:00 PM, 7/7/2020 11:07:00 PM, 9.70008087158203
7/7/2020 7:08:00 PM, 7/7/2020 11:08:00 PM, 9.71853351593018
7/7/2020 7:09:00 PM, 7/7/2020 11:09:00 PM, 10.2598085403442
7/7/2020 7:10:00 PM, 7/7/2020 11:10:00 PM, 10.2598085403442
7/7/2020 7:11:00 PM, 7/7/2020 11:11:00 PM, 10.8027334213257
7/7/2020 7:12:00 PM, 7/7/2020 11:12:00 PM, 11.0477876663208
7/7/2020 7:13:00 PM, 7/7/2020 11:13:00 PM, 11.9931907653809
7/7/2020 7:14:00 PM, 7/7/2020 11:14:00 PM, 10.8444881439209
7/7/2020 7:15:00 PM, 7/7/2020 11:15:00 PM, 10.6532754898071
7/7/2020 7:16:00 PM, 7/7/2020 11:16:00 PM, 11.1046657562256
7/7/2020 7:17:00 PM, 7/7/2020 11:17:00 PM, 10.0447645187378
7/7/2020 7:18:00 PM, 7/7/2020 11:18:00 PM, 10.704005241394
7/7/2020 7:19:00 PM, 7/7/2020 11:19:00 PM, 9.16013050079346
7/7/2020 7:20:00 PM, 7/7/2020 11:20:00 PM, 8.92237663269043
7/7/2020 7:21:00 PM, 7/7/2020 11:21:00 PM, 10.7881317138672
7/7/2020 7:22:00 PM, 7/7/2020 11:22:00 PM, 10.7664699554443
7/7/2020 7:23:00 PM, 7/7/2020 11:23:00 PM, 11.6107883453369
7/7/2020 7:24:00 PM, 7/7/2020 11:24:00 PM, 13.2377119064331
7/7/2020 7:25:00 PM, 7/7/2020 11:25:00 PM, 11.2506046295166
7/7/2020 7:26:00 PM, 7/7/2020 11:26:00 PM, 11.4074192047119
7/7/2020 7:27:00 PM, 7/7/2020 11:27:00 PM, 11.6272306442261
7/7/2020 7:28:00 PM, 7/7/2020 11:28:00 PM, 10.8893146514893
7/7/2020 7:29:00 PM, 7/7/2020 11:29:00 PM, 10.7263011932373
7/7/2020 7:30:00 PM, 7/7/2020 11:30:00 PM, 10.5725708007813
7/7/2020 7:31:00 PM, 7/7/2020 11:31:00 PM, 8.53599166870117
7/7/2020 7:32:00 PM, 7/7/2020 11:32:00 PM, 8.70548152923584
7/7/2020 7:33:00 PM, 7/7/2020 11:33:00 PM, 8.99156761169434
7/7/2020 7:34:00 PM, 7/7/2020 11:34:00 PM, 9.2427978515625
7/7/2020 7:35:00 PM, 7/7/2020 11:35:00 PM, 9.89883899688721
7/7/2020 7:36:00 PM, 7/7/2020 11:36:00 PM, 9.79777908325195
7/7/2020 7:37:00 PM, 7/7/2020 11:37:00 PM, 8.54710006713867
7/7/2020 7:38:00 PM, 7/7/2020 11:38:00 PM, 9.00740909576416
7/7/2020 7:39:00 PM, 7/7/2020 11:39:00 PM, 9.20870018005371
7/7/2020 7:40:00 PM, 7/7/2020 11:40:00 PM, 9.12259101867676
7/7/2020 7:41:00 PM, 7/7/2020 11:41:00 PM, 8.64336967468262
7/7/2020 7:42:00 PM, 7/7/2020 11:42:00 PM, 9.94390869140625
7/7/2020 7:43:00 PM, 7/7/2020 11:43:00 PM, 10.7743082046509
7/7/2020 7:44:00 PM, 7/7/2020 11:44:00 PM, 8.78249931335449
7/7/2020 7:45:00 PM, 7/7/2020 11:45:00 PM, 8.6492805480957
7/7/2020 7:46:00 PM, 7/7/2020 11:46:00 PM, 9.52925586700439
7/7/2020 7:47:00 PM, 7/7/2020 11:47:00 PM, 7.60414838790894
7/7/2020 7:48:00 PM, 7/7/2020 11:48:00 PM, 7.36727571487427
7/7/2020 7:49:00 PM, 7/7/2020 11:49:00 PM, 8.12702083587646
7/7/2020 7:50:00 PM, 7/7/2020 11:50:00 PM, 9.24937915802002
7/7/2020 7:51:00 PM, 7/7/2020 11:51:00 PM, 9.19264221191406
7/7/2020 7:52:00 PM, 7/7/2020 11:52:00 PM, 9.12912750244141
7/7/2020 7:53:00 PM, 7/7/2020 11:53:00 PM, 11.0618019104004
7/7/2020 7:54:00 PM, 7/7/2020 11:54:00 PM, 12.5665349960327
7/7/2020 7:55:00 PM, 7/7/2020 11:55:00 PM, 15.9993209838867
7/7/2020 7:56:00 PM, 7/7/2020 11:56:00 PM, 16.1875667572021
7/7/2020 7:57:00 PM, 7/7/2020 11:57:00 PM, 13.2957715988159
7/7/2020 7:58:00 PM, 7/7/2020 11:58:00 PM, 11.8204441070557
7/7/2020 7:59:00 PM, 7/7/2020 11:59:00 PM, 9.81027603149414
7/7/2020 8:00:00 PM, 7/8/2020 12:00:00 AM, 8.67977714538574
7/7/2020 8:01:00 PM, 7/8/2020 12:01:00 AM, 9.29043388366699
7/7/2020 8:02:00 PM, 7/8/2020 12:02:00 AM, 9.2978687286377
7/7/2020 8:03:00 PM, 7/8/2020 12:03:00 AM, 8.93235206604004
7/7/2020 8:04:00 PM, 7/8/2020 12:04:00 AM, 9.02619171142578
7/7/2020 8:05:00 PM, 7/8/2020 12:05:00 AM, 9.44059085845947
7/7/2020 8:06:00 PM, 7/8/2020 12:06:00 AM, 8.72348785400391
7/7/2020 8:07:00 PM, 7/8/2020 12:07:00 AM, 9.34602451324463
7/7/2020 8:08:00 PM, 7/8/2020 12:08:00 AM, 10.1729040145874
7/7/2020 8:09:00 PM, 7/8/2020 12:09:00 AM, 8.78027534484863
7/7/2020 8:10:00 PM, 7/8/2020 12:10:00 AM, 8.12459278106689
7/7/2020 8:11:00 PM, 7/8/2020 12:11:00 AM, 8.12459278106689
7/7/2020 8:12:00 PM, 7/8/2020 12:12:00 AM, 8.14773750305176
7/7/2020 8:13:00 PM, 7/8/2020 12:13:00 AM, 8.68725872039795
7/7/2020 8:14:00 PM, 7/8/2020 12:14:00 AM, 8.69322490692139
7/7/2020 8:15:00 PM, 7/8/2020 12:15:00 AM, 9.08211231231689
7/7/2020 8:16:00 PM, 7/8/2020 12:16:00 AM, 8.23088455200195
7/7/2020 8:17:00 PM, 7/8/2020 12:17:00 AM, 8.65851879119873
7/7/2020 8:18:00 PM, 7/8/2020 12:18:00 AM, 8.51163482666016
7/7/2020 8:19:00 PM, 7/8/2020 12:19:00 AM, 8.21790504455566
7/7/2020 8:20:00 PM, 7/8/2020 12:20:00 AM, 8.87358379364014
7/7/2020 8:21:00 PM, 7/8/2020 12:21:00 AM, 10.2196140289307
7/7/2020 8:22:00 PM, 7/8/2020 12:22:00 AM, 10.0703258514404
7/7/2020 8:23:00 PM, 7/8/2020 12:23:00 AM, 9.76524639129639
7/7/2020 8:24:00 PM, 7/8/2020 12:24:00 AM, 10.1042938232422
7/7/2020 8:25:00 PM, 7/8/2020 12:25:00 AM, 11.70982837677
7/7/2020 8:26:00 PM, 7/8/2020 12:26:00 AM, 12.2020673751831
7/7/2020 8:27:00 PM, 7/8/2020 12:27:00 AM, 13.3526773452759
7/7/2020 8:28:00 PM, 7/8/2020 12:28:00 AM, 13.9370775222778
7/7/2020 8:29:00 PM, 7/8/2020 12:29:00 AM, 13.8977937698364
7/7/2020 8:30:00 PM, 7/8/2020 12:30:00 AM, 14.0887136459351
7/7/2020 8:31:00 PM, 7/8/2020 12:31:00 AM, 13.8433971405029
7/7/2020 8:32:00 PM, 7/8/2020 12:32:00 AM, 15.6863212585449
7/7/2020 8:33:00 PM, 7/8/2020 12:33:00 AM, 16.4890537261963
7/7/2020 8:34:00 PM, 7/8/2020 12:34:00 AM, 15.9747323989868
7/7/2020 8:35:00 PM, 7/8/2020 12:35:00 AM, 15.3780469894409
7/7/2020 8:36:00 PM, 7/8/2020 12:36:00 AM, 14.815803527832
7/7/2020 8:37:00 PM, 7/8/2020 12:37:00 AM, 14.0235061645508
7/7/2020 8:38:00 PM, 7/8/2020 12:38:00 AM, 12.5328941345215
7/7/2020 8:39:00 PM, 7/8/2020 12:39:00 AM, 11.9765539169312
7/7/2020 8:40:00 PM, 7/8/2020 12:40:00 AM, 11.752405166626
7/7/2020 8:41:00 PM, 7/8/2020 12:41:00 AM, 11.9659795761108
7/7/2020 8:42:00 PM, 7/8/2020 12:42:00 AM, 11.2960081100464
7/7/2020 8:43:00 PM, 7/8/2020 12:43:00 AM, 10.8767976760864
7/7/2020 8:44:00 PM, 7/8/2020 12:44:00 AM, 11.0510911941528
7/7/2020 8:45:00 PM, 7/8/2020 12:45:00 AM, 10.3472414016724
7/7/2020 8:46:00 PM, 7/8/2020 12:46:00 AM, 10.762170791626
7/7/2020 8:47:00 PM, 7/8/2020 12:47:00 AM, 13.3159275054932
7/7/2020 8:48:00 PM, 7/8/2020 12:48:00 AM, 12.6587858200073
7/7/2020 8:49:00 PM, 7/8/2020 12:49:00 AM, 13.5668706893921
7/7/2020 8:50:00 PM, 7/8/2020 12:50:00 AM, 15.0781240463257
7/7/2020 8:51:00 PM, 7/8/2020 12:51:00 AM, 15.6016235351563
7/7/2020 8:52:00 PM, 7/8/2020 12:52:00 AM, 16.0027484893799
7/7/2020 8:53:00 PM, 7/8/2020 12:53:00 AM, 16.2340450286865
7/7/2020 8:54:00 PM, 7/8/2020 12:54:00 AM, 17.0441761016846
7/7/2020 8:55:00 PM, 7/8/2020 12:55:00 AM, 17.2081966400146
7/7/2020 8:56:00 PM, 7/8/2020 12:56:00 AM, 18.339864730835
7/7/2020 8:57:00 PM, 7/8/2020 12:57:00 AM, 17.0854320526123
7/7/2020 8:58:00 PM, 7/8/2020 12:58:00 AM, 17.4687557220459
7/7/2020 8:59:00 PM, 7/8/2020 12:59:00 AM, 12.9996309280396
7/7/2020 9:00:00 PM, 7/8/2020 1:00:00 AM, 12.8959922790527
7/7/2020 9:01:00 PM, 7/8/2020 1:01:00 AM, 12.673791885376
7/7/2020 9:02:00 PM, 7/8/2020 1:02:00 AM, 12.4842653274536
7/7/2020 9:03:00 PM, 7/8/2020 1:03:00 AM, 10.8912801742554
7/7/2020 9:04:00 PM, 7/8/2020 1:04:00 AM, 11.1941986083984
7/7/2020 9:05:00 PM, 7/8/2020 1:05:00 AM, 11.4334564208984
7/7/2020 9:06:00 PM, 7/8/2020 1:06:00 AM, 10.9309196472168
7/7/2020 9:07:00 PM, 7/8/2020 1:07:00 AM, 10.8959255218506
7/7/2020 9:08:00 PM, 7/8/2020 1:08:00 AM, 10.5666627883911
7/7/2020 9:09:00 PM, 7/8/2020 1:09:00 AM, 9.63379383087158
7/7/2020 9:10:00 PM, 7/8/2020 1:10:00 AM, 9.44975280761719
7/7/2020 9:11:00 PM, 7/8/2020 1:11:00 AM, 9.21641731262207
7/7/2020 9:12:00 PM, 7/8/2020 1:12:00 AM, 9.21641731262207
7/7/2020 9:13:00 PM, 7/8/2020 1:13:00 AM, 9.04605674743652
7/7/2020 9:14:00 PM, 7/8/2020 1:14:00 AM, 10.2285385131836
7/7/2020 9:15:00 PM, 7/8/2020 1:15:00 AM, 10.925802230835
7/7/2020 9:16:00 PM, 7/8/2020 1:16:00 AM, 11.9035406112671
7/7/2020 9:17:00 PM, 7/8/2020 1:17:00 AM, 13.0343389511108
7/7/2020 9:18:00 PM, 7/8/2020 1:18:00 AM, 14.8306894302368
7/7/2020 9:19:00 PM, 7/8/2020 1:19:00 AM, 15.9346523284912
7/7/2020 9:20:00 PM, 7/8/2020 1:20:00 AM, 17.8597412109375
7/7/2020 9:21:00 PM, 7/8/2020 1:21:00 AM, 15.8926582336426
7/7/2020 9:22:00 PM, 7/8/2020 1:22:00 AM, 15.2025413513184
7/7/2020 9:23:00 PM, 7/8/2020 1:23:00 AM, 14.9189195632935
7/7/2020 9:24:00 PM, 7/8/2020 1:24:00 AM, 15.5593423843384
7/7/2020 9:25:00 PM, 7/8/2020 1:25:00 AM, 15.3375444412231
7/7/2020 9:26:00 PM, 7/8/2020 1:26:00 AM, 15.3357791900635
7/7/2020 9:27:00 PM, 7/8/2020 1:27:00 AM, 16.458854675293
7/7/2020 9:28:00 PM, 7/8/2020 1:28:00 AM, 15.6115884780884
7/7/2020 9:29:00 PM, 7/8/2020 1:29:00 AM, 15.5082292556763
7/7/2020 9:30:00 PM, 7/8/2020 1:30:00 AM, 13.8760223388672
7/7/2020 9:31:00 PM, 7/8/2020 1:31:00 AM, 12.4348421096802
7/7/2020 9:32:00 PM, 7/8/2020 1:32:00 AM, 14.1281433105469
7/7/2020 9:33:00 PM, 7/8/2020 1:33:00 AM, 14.6445341110229
7/7/2020 9:34:00 PM, 7/8/2020 1:34:00 AM, 13.9087982177734
7/7/2020 9:35:00 PM, 7/8/2020 1:35:00 AM, 14.3257293701172
7/7/2020 9:36:00 PM, 7/8/2020 1:36:00 AM, 15.4759845733643
7/7/2020 9:37:00 PM, 7/8/2020 1:37:00 AM, 16.7409420013428
7/7/2020 9:38:00 PM, 7/8/2020 1:38:00 AM, 18.7171764373779
7/7/2020 9:39:00 PM, 7/8/2020 1:39:00 AM, 16.2486534118652
7/7/2020 9:40:00 PM, 7/8/2020 1:40:00 AM, 14.8268184661865
7/7/2020 9:41:00 PM, 7/8/2020 1:41:00 AM, 14.4718933105469
7/7/2020 9:42:00 PM, 7/8/2020 1:42:00 AM, 14.7366390228271
7/7/2020 9:43:00 PM, 7/8/2020 1:43:00 AM, 15.0715618133545
7/7/2020 9:44:00 PM, 7/8/2020 1:44:00 AM, 15.33127784729
7/7/2020 9:45:00 PM, 7/8/2020 1:45:00 AM, 15.5377540588379
7/7/2020 9:46:00 PM, 7/8/2020 1:46:00 AM, 16.3908557891846
7/7/2020 9:47:00 PM, 7/8/2020 1:47:00 AM, 17.2718906402588
7/7/2020 9:48:00 PM, 7/8/2020 1:48:00 AM, 16.6811809539795
7/7/2020 9:49:00 PM, 7/8/2020 1:49:00 AM, 17.7604160308838
7/7/2020 9:50:00 PM, 7/8/2020 1:50:00 AM, 18.6075782775879
7/7/2020 9:51:00 PM, 7/8/2020 1:51:00 AM, 18.645149230957
7/7/2020 9:52:00 PM, 7/8/2020 1:52:00 AM, 18.0588474273682
7/7/2020 9:53:00 PM, 7/8/2020 1:53:00 AM, 16.2510528564453
7/7/2020 9:54:00 PM, 7/8/2020 1:54:00 AM, 16.0506725311279
7/7/2020 9:55:00 PM, 7/8/2020 1:55:00 AM, 16.6080646514893
7/7/2020 9:56:00 PM, 7/8/2020 1:56:00 AM, 15.9186887741089
7/7/2020 9:57:00 PM, 7/8/2020 1:57:00 AM, 15.5507040023804
7/7/2020 9:58:00 PM, 7/8/2020 1:58:00 AM, 14.8701257705688
7/7/2020 9:59:00 PM, 7/8/2020 1:59:00 AM, 15.0053014755249
7/7/2020 10:00:00 PM, 7/8/2020 2:00:00 AM, 15.4991235733032
7/7/2020 10:01:00 PM, 7/8/2020 2:01:00 AM, 13.7478866577148
7/7/2020 10:02:00 PM, 7/8/2020 2:02:00 AM, 13.5470428466797
7/7/2020 10:03:00 PM, 7/8/2020 2:03:00 AM, 13.1700668334961
7/7/2020 10:04:00 PM, 7/8/2020 2:04:00 AM, 13.0143508911133
7/7/2020 10:05:00 PM, 7/8/2020 2:05:00 AM, 13.8225383758545
7/7/2020 10:06:00 PM, 7/8/2020 2:06:00 AM, 14.7948160171509
7/7/2020 10:07:00 PM, 7/8/2020 2:07:00 AM, 15.4311676025391
7/7/2020 10:08:00 PM, 7/8/2020 2:08:00 AM, 16.1522750854492
7/7/2020 10:09:00 PM, 7/8/2020 2:09:00 AM, 16.450511932373
7/7/2020 10:10:00 PM, 7/8/2020 2:10:00 AM, 16.8803997039795
7/7/2020 10:11:00 PM, 7/8/2020 2:11:00 AM, 17.6472587585449
7/7/2020 10:12:00 PM, 7/8/2020 2:12:00 AM, 17.5600090026855
7/7/2020 10:13:00 PM, 7/8/2020 2:13:00 AM, 17.5600090026855
7/7/2020 10:14:00 PM, 7/8/2020 2:14:00 AM, 17.59938621521
7/7/2020 10:15:00 PM, 7/8/2020 2:15:00 AM, 17.8782005310059
7/7/2020 10:16:00 PM, 7/8/2020 2:16:00 AM, 18.2063312530518
7/7/2020 10:17:00 PM, 7/8/2020 2:17:00 AM, 18.4037113189697
7/7/2020 10:18:00 PM, 7/8/2020 2:18:00 AM, 18.4226760864258
7/7/2020 10:19:00 PM, 7/8/2020 2:19:00 AM, 17.5380039215088
7/7/2020 10:20:00 PM, 7/8/2020 2:20:00 AM, 17.8612499237061
7/7/2020 10:21:00 PM, 7/8/2020 2:21:00 AM, 16.0148677825928
7/7/2020 10:22:00 PM, 7/8/2020 2:22:00 AM, 16.4819736480713
7/7/2020 10:23:00 PM, 7/8/2020 2:23:00 AM, 17.005298614502
7/7/2020 10:24:00 PM, 7/8/2020 2:24:00 AM, 17.3455619812012
7/7/2020 10:25:00 PM, 7/8/2020 2:25:00 AM, 18.6630592346191
7/7/2020 10:26:00 PM, 7/8/2020 2:26:00 AM, 18.6243553161621
7/7/2020 10:27:00 PM, 7/8/2020 2:27:00 AM, 18.5767421722412
7/7/2020 10:28:00 PM, 7/8/2020 2:28:00 AM, 18.6849136352539
7/7/2020 10:29:00 PM, 7/8/2020 2:29:00 AM, 18.3019561767578
7/7/2020 10:30:00 PM, 7/8/2020 2:30:00 AM, 17.2778434753418
7/7/2020 10:31:00 PM, 7/8/2020 2:31:00 AM, 16.2225170135498
7/7/2020 10:32:00 PM, 7/8/2020 2:32:00 AM, 16.054967880249
7/7/2020 10:33:00 PM, 7/8/2020 2:33:00 AM, 14.679892539978
7/7/2020 10:34:00 PM, 7/8/2020 2:34:00 AM, 13.5231351852417
7/7/2020 10:35:00 PM, 7/8/2020 2:35:00 AM, 13.6546792984009
7/7/2020 10:36:00 PM, 7/8/2020 2:36:00 AM, 13.5885543823242
7/7/2020 10:37:00 PM, 7/8/2020 2:37:00 AM, 13.3256044387817
7/7/2020 10:38:00 PM, 7/8/2020 2:38:00 AM, 13.3377695083618
7/7/2020 10:39:00 PM, 7/8/2020 2:39:00 AM, 13.528959274292
7/7/2020 10:40:00 PM, 7/8/2020 2:40:00 AM, 14.2399101257324
7/7/2020 10:41:00 PM, 7/8/2020 2:41:00 AM, 14.6640090942383
7/7/2020 10:42:00 PM, 7/8/2020 2:42:00 AM, 15.507698059082
7/7/2020 10:43:00 PM, 7/8/2020 2:43:00 AM, 14.364725112915
7/7/2020 10:44:00 PM, 7/8/2020 2:44:00 AM, 13.6693058013916
7/7/2020 10:45:00 PM, 7/8/2020 2:45:00 AM, 13.6880350112915
7/7/2020 10:46:00 PM, 7/8/2020 2:46:00 AM, 14.1858348846436
7/7/2020 10:47:00 PM, 7/8/2020 2:47:00 AM, 14.3118848800659
7/7/2020 10:48:00 PM, 7/8/2020 2:48:00 AM, 14.6698560714722
7/7/2020 10:49:00 PM, 7/8/2020 2:49:00 AM, 14.9662752151489
7/7/2020 10:50:00 PM, 7/8/2020 2:50:00 AM, 14.5640697479248
7/7/2020 10:51:00 PM, 7/8/2020 2:51:00 AM, 13.8083839416504
7/7/2020 10:52:00 PM, 7/8/2020 2:52:00 AM, 13.8932037353516
7/7/2020 10:53:00 PM, 7/8/2020 2:53:00 AM, 13.6870813369751
7/7/2020 10:54:00 PM, 7/8/2020 2:54:00 AM, 13.1669692993164
7/7/2020 10:55:00 PM, 7/8/2020 2:55:00 AM, 12.3596897125244
7/7/2020 10:56:00 PM, 7/8/2020 2:56:00 AM, 13.344988822937
7/7/2020 10:57:00 PM, 7/8/2020 2:57:00 AM, 12.9263706207275
7/7/2020 10:58:00 PM, 7/8/2020 2:58:00 AM, 12.8565444946289
7/7/2020 10:59:00 PM, 7/8/2020 2:59:00 AM, 12.614785194397
7/7/2020 11:00:00 PM, 7/8/2020 3:00:00 AM, 12.5678472518921
7/7/2020 11:01:00 PM, 7/8/2020 3:01:00 AM, 12.7469053268433
7/7/2020 11:02:00 PM, 7/8/2020 3:02:00 AM, 12.8098173141479
7/7/2020 11:03:00 PM, 7/8/2020 3:03:00 AM, 12.6543550491333
7/7/2020 11:04:00 PM, 7/8/2020 3:04:00 AM, 12.5935115814209
7/7/2020 11:05:00 PM, 7/8/2020 3:05:00 AM, 12.9407396316528
7/7/2020 11:06:00 PM, 7/8/2020 3:06:00 AM, 13.5107183456421
7/7/2020 11:07:00 PM, 7/8/2020 3:07:00 AM, 13.6178226470947
7/7/2020 11:08:00 PM, 7/8/2020 3:08:00 AM, 14.9912281036377
7/7/2020 11:09:00 PM, 7/8/2020 3:09:00 AM, 14.685830116272
7/7/2020 11:10:00 PM, 7/8/2020 3:10:00 AM, 14.4047403335571
7/7/2020 11:11:00 PM, 7/8/2020 3:11:00 AM, 14.5245361328125
7/7/2020 11:12:00 PM, 7/8/2020 3:12:00 AM, 14.2253189086914
7/7/2020 11:13:00 PM, 7/8/2020 3:13:00 AM, 14.5303506851196
7/7/2020 11:14:00 PM, 7/8/2020 3:14:00 AM, 14.5303506851196
7/7/2020 11:15:00 PM, 7/8/2020 3:15:00 AM, 14.5865898132324
7/7/2020 11:16:00 PM, 7/8/2020 3:16:00 AM, 14.5553131103516
7/7/2020 11:17:00 PM, 7/8/2020 3:17:00 AM, 15.0921249389648
7/7/2020 11:18:00 PM, 7/8/2020 3:18:00 AM, 14.9926700592041
7/7/2020 11:19:00 PM, 7/8/2020 3:19:00 AM, 15.4391326904297
7/7/2020 11:20:00 PM, 7/8/2020 3:20:00 AM, 15.7347536087036
7/7/2020 11:21:00 PM, 7/8/2020 3:21:00 AM, 15.9836502075195
7/7/2020 11:22:00 PM, 7/8/2020 3:22:00 AM, 16.0755615234375
7/7/2020 11:23:00 PM, 7/8/2020 3:23:00 AM, 15.6727094650269
7/7/2020 11:24:00 PM, 7/8/2020 3:24:00 AM, 16.5661487579346
7/7/2020 11:25:00 PM, 7/8/2020 3:25:00 AM, 16.0616455078125
7/7/2020 11:26:00 PM, 7/8/2020 3:26:00 AM, 15.8925552368164
7/7/2020 11:27:00 PM, 7/8/2020 3:27:00 AM, 16.2416362762451
7/7/2020 11:28:00 PM, 7/8/2020 3:28:00 AM, 16.3637466430664
7/7/2020 11:29:00 PM, 7/8/2020 3:29:00 AM, 15.7613248825073
7/7/2020 11:30:00 PM, 7/8/2020 3:30:00 AM, 15.9590759277344
7/7/2020 11:31:00 PM, 7/8/2020 3:31:00 AM, 16.1232738494873
7/7/2020 11:32:00 PM, 7/8/2020 3:32:00 AM, 16.6808376312256
7/7/2020 11:33:00 PM, 7/8/2020 3:33:00 AM, 16.4162311553955
7/7/2020 11:34:00 PM, 7/8/2020 3:34:00 AM, 16.1707458496094
7/7/2020 11:35:00 PM, 7/8/2020 3:35:00 AM, 15.8356008529663
7/7/2020 11:36:00 PM, 7/8/2020 3:36:00 AM, 15.6436805725098
7/7/2020 11:37:00 PM, 7/8/2020 3:37:00 AM, 15.4456071853638
7/7/2020 11:38:00 PM, 7/8/2020 3:38:00 AM, 16.0444068908691
7/7/2020 11:39:00 PM, 7/8/2020 3:39:00 AM, 16.4330940246582
7/7/2020 11:40:00 PM, 7/8/2020 3:40:00 AM, 16.3862190246582
7/7/2020 11:41:00 PM, 7/8/2020 3:41:00 AM, 17.5377082824707
7/7/2020 11:42:00 PM, 7/8/2020 3:42:00 AM, 18.9383697509766
7/7/2020 11:43:00 PM, 7/8/2020 3:43:00 AM, 19.0641803741455
7/7/2020 11:44:00 PM, 7/8/2020 3:44:00 AM, 18.6057300567627
7/7/2020 11:45:00 PM, 7/8/2020 3:45:00 AM, 18.5782222747803
7/7/2020 11:46:00 PM, 7/8/2020 3:46:00 AM, 18.1346874237061
7/7/2020 11:47:00 PM, 7/8/2020 3:47:00 AM, 18.6025009155273
7/7/2020 11:48:00 PM, 7/8/2020 3:48:00 AM, 18.4292144775391
7/7/2020 11:49:00 PM, 7/8/2020 3:49:00 AM, 18.3916854858398
7/7/2020 11:50:00 PM, 7/8/2020 3:50:00 AM, 18.3417701721191
7/7/2020 11:51:00 PM, 7/8/2020 3:51:00 AM, 17.9674453735352
7/7/2020 11:52:00 PM, 7/8/2020 3:52:00 AM, 18.4394359588623
7/7/2020 11:53:00 PM, 7/8/2020 3:53:00 AM, 18.6822910308838
7/7/2020 11:54:00 PM, 7/8/2020 3:54:00 AM, 18.7186985015869
7/7/2020 11:55:00 PM, 7/8/2020 3:55:00 AM, 18.6837596893311
7/7/2020 11:56:00 PM, 7/8/2020 3:56:00 AM, 18.7129287719727
7/7/2020 11:57:00 PM, 7/8/2020 3:57:00 AM, 19.1534481048584
7/7/2020 11:58:00 PM, 7/8/2020 3:58:00 AM, 18.6077270507813
7/7/2020 11:59:00 PM, 7/8/2020 3:59:00 AM, 18.7974414825439
7/8/2020 12:00:00 AM, 7/8/2020 4:00:00 AM, 18.2479801177979
7/8/2020 12:01:00 AM, 7/8/2020 4:01:00 AM, 18.1007747650146
7/8/2020 12:02:00 AM, 7/8/2020 4:02:00 AM, 18.0902652740479
7/8/2020 12:03:00 AM, 7/8/2020 4:03:00 AM, 18.7933616638184
7/8/2020 12:04:00 AM, 7/8/2020 4:04:00 AM, 18.2104644775391
7/8/2020 12:05:00 AM, 7/8/2020 4:05:00 AM, 18.9651260375977
7/8/2020 12:06:00 AM, 7/8/2020 4:06:00 AM, 18.0010738372803
7/8/2020 12:07:00 AM, 7/8/2020 4:07:00 AM, 18.5761470794678
7/8/2020 12:08:00 AM, 7/8/2020 4:08:00 AM, 19.3824691772461
7/8/2020 12:09:00 AM, 7/8/2020 4:09:00 AM, 20.5708045959473
7/8/2020 12:10:00 AM, 7/8/2020 4:10:00 AM, 21.9813652038574
7/8/2020 12:11:00 AM, 7/8/2020 4:11:00 AM, 22.2590789794922
7/8/2020 12:12:00 AM, 7/8/2020 4:12:00 AM, 22.9967861175537
7/8/2020 12:13:00 AM, 7/8/2020 4:13:00 AM, 22.0891170501709
7/8/2020 12:14:00 AM, 7/8/2020 4:14:00 AM, 22.4827480316162
7/8/2020 12:15:00 AM, 7/8/2020 4:15:00 AM, 22.4827480316162
7/8/2020 12:16:00 AM, 7/8/2020 4:16:00 AM, 22.4827480316162
7/8/2020 12:17:00 AM, 7/8/2020 4:17:00 AM, 23.1762714385986
7/8/2020 12:18:00 AM, 7/8/2020 4:18:00 AM, 23.3530788421631
7/8/2020 12:19:00 AM, 7/8/2020 4:19:00 AM, 23.2141075134277
7/8/2020 12:20:00 AM, 7/8/2020 4:20:00 AM, 23.2654190063477
7/8/2020 12:21:00 AM, 7/8/2020 4:21:00 AM, 23.4622020721436
7/8/2020 12:22:00 AM, 7/8/2020 4:22:00 AM, 22.9975452423096
7/8/2020 12:23:00 AM, 7/8/2020 4:23:00 AM, 23.3430156707764
7/8/2020 12:24:00 AM, 7/8/2020 4:24:00 AM, 22.4831161499023
7/8/2020 12:25:00 AM, 7/8/2020 4:25:00 AM, 22.4936656951904
7/8/2020 12:26:00 AM, 7/8/2020 4:26:00 AM, 22.9693050384521
7/8/2020 12:27:00 AM, 7/8/2020 4:27:00 AM, 22.7456588745117
7/8/2020 12:28:00 AM, 7/8/2020 4:28:00 AM, 22.894474029541
7/8/2020 12:29:00 AM, 7/8/2020 4:29:00 AM, 22.9561958312988
7/8/2020 12:30:00 AM, 7/8/2020 4:30:00 AM, 22.83913230896
7/8/2020 12:31:00 AM, 7/8/2020 4:31:00 AM, 22.5651626586914
7/8/2020 12:32:00 AM, 7/8/2020 4:32:00 AM, 23.024206161499
7/8/2020 12:33:00 AM, 7/8/2020 4:33:00 AM, 23.1980285644531
7/8/2020 12:34:00 AM, 7/8/2020 4:34:00 AM, 23.5064563751221
7/8/2020 12:35:00 AM, 7/8/2020 4:35:00 AM, 23.712329864502
7/8/2020 12:36:00 AM, 7/8/2020 4:36:00 AM, 24.0506134033203
7/8/2020 12:37:00 AM, 7/8/2020 4:37:00 AM, 24.4281139373779
7/8/2020 12:38:00 AM, 7/8/2020 4:38:00 AM, 24.257438659668
7/8/2020 12:39:00 AM, 7/8/2020 4:39:00 AM, 23.9024982452393
7/8/2020 12:40:00 AM, 7/8/2020 4:40:00 AM, 23.6798992156982
7/8/2020 12:41:00 AM, 7/8/2020 4:41:00 AM, 23.6142635345459
7/8/2020 12:42:00 AM, 7/8/2020 4:42:00 AM, 23.7316379547119
7/8/2020 12:43:00 AM, 7/8/2020 4:43:00 AM, 23.8897476196289
7/8/2020 12:44:00 AM, 7/8/2020 4:44:00 AM, 23.9094009399414
7/8/2020 12:45:00 AM, 7/8/2020 4:45:00 AM, 24.2863864898682
7/8/2020 12:46:00 AM, 7/8/2020 4:46:00 AM, 23.8195247650146
7/8/2020 12:47:00 AM, 7/8/2020 4:47:00 AM, 23.985424041748
7/8/2020 12:48:00 AM, 7/8/2020 4:48:00 AM, 25.0684127807617
7/8/2020 12:49:00 AM, 7/8/2020 4:49:00 AM, 25.9197101593018
7/8/2020 12:50:00 AM, 7/8/2020 4:50:00 AM, 25.2901363372803
7/8/2020 12:51:00 AM, 7/8/2020 4:51:00 AM, 25.652400970459
7/8/2020 12:52:00 AM, 7/8/2020 4:52:00 AM, 24.5142803192139
7/8/2020 12:53:00 AM, 7/8/2020 4:53:00 AM, 24.4377536773682
7/8/2020 12:54:00 AM, 7/8/2020 4:54:00 AM, 24.5161895751953
7/8/2020 12:55:00 AM, 7/8/2020 4:55:00 AM, 24.9258079528809
7/8/2020 12:56:00 AM, 7/8/2020 4:56:00 AM, 25.098726272583
7/8/2020 12:57:00 AM, 7/8/2020 4:57:00 AM, 24.8755302429199
7/8/2020 12:58:00 AM, 7/8/2020 4:58:00 AM, 25.3731441497803
7/8/2020 12:59:00 AM, 7/8/2020 4:59:00 AM, 25.325777053833
7/8/2020 1:00:00 AM, 7/8/2020 5:00:00 AM, 25.1670551300049
7/8/2020 1:01:00 AM, 7/8/2020 5:01:00 AM, 25.5107002258301
7/8/2020 1:02:00 AM, 7/8/2020 5:02:00 AM, 25.7145652770996
7/8/2020 1:03:00 AM, 7/8/2020 5:03:00 AM, 25.7605056762695
7/8/2020 1:04:00 AM, 7/8/2020 5:04:00 AM, 26.0931835174561
7/8/2020 1:05:00 AM, 7/8/2020 5:05:00 AM, 26.8696727752686
7/8/2020 1:06:00 AM, 7/8/2020 5:06:00 AM, 26.9718894958496
7/8/2020 1:07:00 AM, 7/8/2020 5:07:00 AM, 26.6710090637207
7/8/2020 1:08:00 AM, 7/8/2020 5:08:00 AM, 26.7226829528809
7/8/2020 1:09:00 AM, 7/8/2020 5:09:00 AM, 26.8703460693359
7/8/2020 1:10:00 AM, 7/8/2020 5:10:00 AM, 25.8964099884033
7/8/2020 1:11:00 AM, 7/8/2020 5:11:00 AM, 25.9625129699707
7/8/2020 1:12:00 AM, 7/8/2020 5:12:00 AM, 25.0112972259521
7/8/2020 1:13:00 AM, 7/8/2020 5:13:00 AM, 29.8717956542969
7/8/2020 1:14:00 AM, 7/8/2020 5:14:00 AM, 30.0795078277588
7/8/2020 1:15:00 AM, 7/8/2020 5:15:00 AM, 29.5359573364258
7/8/2020 1:16:00 AM, 7/8/2020 5:16:00 AM, 29.53883934021
7/8/2020 1:17:00 AM, 7/8/2020 5:17:00 AM, 29.53883934021
7/8/2020 1:18:00 AM, 7/8/2020 5:18:00 AM, 26.718729019165
7/8/2020 1:19:00 AM, 7/8/2020 5:19:00 AM, 24.7423210144043
7/8/2020 1:20:00 AM, 7/8/2020 5:20:00 AM, 25.4960613250732
7/8/2020 1:21:00 AM, 7/8/2020 5:21:00 AM, 25.6234474182129
7/8/2020 1:22:00 AM, 7/8/2020 5:22:00 AM, 24.7667198181152
7/8/2020 1:23:00 AM, 7/8/2020 5:23:00 AM, 23.7662696838379
7/8/2020 1:24:00 AM, 7/8/2020 5:24:00 AM, 24.1990184783936
7/8/2020 1:25:00 AM, 7/8/2020 5:25:00 AM, 24.8503608703613
7/8/2020 1:26:00 AM, 7/8/2020 5:26:00 AM, 24.589937210083
7/8/2020 1:27:00 AM, 7/8/2020 5:27:00 AM, 24.3253612518311
7/8/2020 1:28:00 AM, 7/8/2020 5:28:00 AM, 24.1376705169678
7/8/2020 1:29:00 AM, 7/8/2020 5:29:00 AM, 23.9563312530518
7/8/2020 1:30:00 AM, 7/8/2020 5:30:00 AM, 23.4698047637939
7/8/2020 1:31:00 AM, 7/8/2020 5:31:00 AM, 23.5956287384033
7/8/2020 1:32:00 AM, 7/8/2020 5:32:00 AM, 26.1787986755371
7/8/2020 1:33:00 AM, 7/8/2020 5:33:00 AM, 24.7165546417236
7/8/2020 1:34:00 AM, 7/8/2020 5:34:00 AM, 24.8623523712158
7/8/2020 1:35:00 AM, 7/8/2020 5:35:00 AM, 28.1125793457031
7/8/2020 1:36:00 AM, 7/8/2020 5:36:00 AM, 29.3197841644287
7/8/2020 1:37:00 AM, 7/8/2020 5:37:00 AM, 29.7097568511963
7/8/2020 1:38:00 AM, 7/8/2020 5:38:00 AM, 29.6360473632813
7/8/2020 1:39:00 AM, 7/8/2020 5:39:00 AM, 27.2340927124023
7/8/2020 1:40:00 AM, 7/8/2020 5:40:00 AM, 28.018424987793
7/8/2020 1:41:00 AM, 7/8/2020 5:41:00 AM, 27.5767841339111
7/8/2020 1:42:00 AM, 7/8/2020 5:42:00 AM, 27.6891345977783
7/8/2020 1:43:00 AM, 7/8/2020 5:43:00 AM, 27.6091480255127
7/8/2020 1:44:00 AM, 7/8/2020 5:44:00 AM, 27.8761653900146
7/8/2020 1:45:00 AM, 7/8/2020 5:45:00 AM, 27.6060161590576
7/8/2020 1:46:00 AM, 7/8/2020 5:46:00 AM, 28.7709312438965
7/8/2020 1:47:00 AM, 7/8/2020 5:47:00 AM, 27.2529048919678
7/8/2020 1:48:00 AM, 7/8/2020 5:48:00 AM, 25.9014778137207
7/8/2020 1:49:00 AM, 7/8/2020 5:49:00 AM, 25.7002410888672
7/8/2020 1:50:00 AM, 7/8/2020 5:50:00 AM, 24.6945743560791
7/8/2020 1:51:00 AM, 7/8/2020 5:51:00 AM, 24.6174354553223
7/8/2020 1:52:00 AM, 7/8/2020 5:52:00 AM, 24.3996524810791
7/8/2020 1:53:00 AM, 7/8/2020 5:53:00 AM, 20.3371677398682
7/8/2020 1:54:00 AM, 7/8/2020 5:54:00 AM, 20.821252822876
7/8/2020 1:55:00 AM, 7/8/2020 5:55:00 AM, 21.3442935943604
7/8/2020 1:56:00 AM, 7/8/2020 5:56:00 AM, 19.4770660400391
7/8/2020 1:57:00 AM, 7/8/2020 5:57:00 AM, 17.7999649047852
7/8/2020 1:58:00 AM, 7/8/2020 5:58:00 AM, 17.4166927337646
7/8/2020 1:59:00 AM, 7/8/2020 5:59:00 AM, 17.2174320220947
7/8/2020 2:00:00 AM, 7/8/2020 6:00:00 AM, 17.1241054534912
7/8/2020 2:01:00 AM, 7/8/2020 6:01:00 AM, 15.8930377960205
7/8/2020 2:02:00 AM, 7/8/2020 6:02:00 AM, 16.4907894134521
7/8/2020 2:03:00 AM, 7/8/2020 6:03:00 AM, 15.7845754623413
7/8/2020 2:04:00 AM, 7/8/2020 6:04:00 AM, 16.7962303161621
7/8/2020 2:05:00 AM, 7/8/2020 6:05:00 AM, 16.3085384368896
7/8/2020 2:06:00 AM, 7/8/2020 6:06:00 AM, 13.9066781997681
7/8/2020 2:07:00 AM, 7/8/2020 6:07:00 AM, 11.8610067367554
7/8/2020 2:08:00 AM, 7/8/2020 6:08:00 AM, 13.3911590576172
7/8/2020 2:09:00 AM, 7/8/2020 6:09:00 AM, 11.8689022064209
7/8/2020 2:10:00 AM, 7/8/2020 6:10:00 AM, 9.78879928588867
7/8/2020 2:11:00 AM, 7/8/2020 6:11:00 AM, 11.8892459869385
7/8/2020 2:12:00 AM, 7/8/2020 6:12:00 AM, 10.1499118804932
7/8/2020 2:13:00 AM, 7/8/2020 6:13:00 AM, 8.95442962646484
7/8/2020 2:14:00 AM, 7/8/2020 6:14:00 AM, 8.50204372406006
7/8/2020 2:15:00 AM, 7/8/2020 6:15:00 AM, 9.74461460113525
7/8/2020 2:16:00 AM, 7/8/2020 6:16:00 AM, 8.91624736785889
7/8/2020 2:17:00 AM, 7/8/2020 6:17:00 AM, 8.61920356750488
7/8/2020 2:18:00 AM, 7/8/2020 6:18:00 AM, 8.61920356750488
7/8/2020 2:19:00 AM, 7/8/2020 6:19:00 AM, 7.61694097518921
7/8/2020 2:20:00 AM, 7/8/2020 6:20:00 AM, 7.51532793045044
7/8/2020 2:21:00 AM, 7/8/2020 6:21:00 AM, 6.85852909088135
7/8/2020 2:22:00 AM, 7/8/2020 6:22:00 AM, 6.34187746047974
7/8/2020 2:23:00 AM, 7/8/2020 6:23:00 AM, 6.26291656494141
7/8/2020 2:24:00 AM, 7/8/2020 6:24:00 AM, 6.30401468276978
7/8/2020 2:25:00 AM, 7/8/2020 6:25:00 AM, 6.70864295959473
7/8/2020 2:26:00 AM, 7/8/2020 6:26:00 AM, 7.2354302406311
7/8/2020 2:27:00 AM, 7/8/2020 6:27:00 AM, 6.69622039794922
7/8/2020 2:28:00 AM, 7/8/2020 6:28:00 AM, 6.7757248878479
7/8/2020 2:29:00 AM, 7/8/2020 6:29:00 AM, 6.7319769859314
7/8/2020 2:30:00 AM, 7/8/2020 6:30:00 AM, 6.6987509727478
7/8/2020 2:31:00 AM, 7/8/2020 6:31:00 AM, 6.93996572494507
7/8/2020 2:32:00 AM, 7/8/2020 6:32:00 AM, 6.95816087722778
7/8/2020 2:33:00 AM, 7/8/2020 6:33:00 AM, 6.89286661148071
7/8/2020 2:34:00 AM, 7/8/2020 6:34:00 AM, 6.57314682006836
7/8/2020 2:35:00 AM, 7/8/2020 6:35:00 AM, 6.52842330932617
7/8/2020 2:36:00 AM, 7/8/2020 6:36:00 AM, 7.60708045959473
7/8/2020 2:37:00 AM, 7/8/2020 6:37:00 AM, 7.3113899230957
7/8/2020 2:38:00 AM, 7/8/2020 6:38:00 AM, 7.12993669509888
7/8/2020 2:39:00 AM, 7/8/2020 6:39:00 AM, 7.28114652633667
7/8/2020 2:40:00 AM, 7/8/2020 6:40:00 AM, 7.55681562423706
7/8/2020 2:41:00 AM, 7/8/2020 6:41:00 AM, 7.07733917236328
7/8/2020 2:42:00 AM, 7/8/2020 6:42:00 AM, 6.85494756698608
7/8/2020 2:43:00 AM, 7/8/2020 6:43:00 AM, 6.79147052764893
7/8/2020 2:44:00 AM, 7/8/2020 6:44:00 AM, 7.28639268875122
7/8/2020 2:45:00 AM, 7/8/2020 6:45:00 AM, 8.54553604125977
7/8/2020 2:46:00 AM, 7/8/2020 6:46:00 AM, 8.93096923828125
7/8/2020 2:47:00 AM, 7/8/2020 6:47:00 AM, 9.95822715759277
7/8/2020 2:48:00 AM, 7/8/2020 6:48:00 AM, 8.60702133178711
7/8/2020 2:49:00 AM, 7/8/2020 6:49:00 AM, 7.80043935775757
7/8/2020 2:50:00 AM, 7/8/2020 6:50:00 AM, 7.24646663665771
7/8/2020 2:51:00 AM, 7/8/2020 6:51:00 AM, 7.37561225891113
7/8/2020 2:52:00 AM, 7/8/2020 6:52:00 AM, 8.30642223358154
7/8/2020 2:53:00 AM, 7/8/2020 6:53:00 AM, 8.04118061065674
7/8/2020 2:54:00 AM, 7/8/2020 6:54:00 AM, 8.0489330291748
7/8/2020 2:55:00 AM, 7/8/2020 6:55:00 AM, 7.60937786102295
7/8/2020 2:56:00 AM, 7/8/2020 6:56:00 AM, 8.24997806549072
7/8/2020 2:57:00 AM, 7/8/2020 6:57:00 AM, 7.2879376411438
7/8/2020 2:58:00 AM, 7/8/2020 6:58:00 AM, 6.53877639770508
7/8/2020 2:59:00 AM, 7/8/2020 6:59:00 AM, 8.72548198699951
7/8/2020 3:00:00 AM, 7/8/2020 7:00:00 AM, 7.78226804733276
7/8/2020 3:01:00 AM, 7/8/2020 7:01:00 AM, 6.49596929550171
7/8/2020 3:02:00 AM, 7/8/2020 7:02:00 AM, 6.42093801498413
7/8/2020 3:03:00 AM, 7/8/2020 7:03:00 AM, 6.44378185272217
7/8/2020 3:04:00 AM, 7/8/2020 7:04:00 AM, 5.88638353347778
7/8/2020 3:05:00 AM, 7/8/2020 7:05:00 AM, 6.1213698387146
7/8/2020 3:06:00 AM, 7/8/2020 7:06:00 AM, 6.15725803375244
7/8/2020 3:07:00 AM, 7/8/2020 7:07:00 AM, 5.8866229057312
7/8/2020 3:08:00 AM, 7/8/2020 7:08:00 AM, 5.93454170227051
7/8/2020 3:09:00 AM, 7/8/2020 7:09:00 AM, 5.85579633712769
7/8/2020 3:10:00 AM, 7/8/2020 7:10:00 AM, 5.93447399139404
7/8/2020 3:11:00 AM, 7/8/2020 7:11:00 AM, 5.88946151733398
7/8/2020 3:12:00 AM, 7/8/2020 7:12:00 AM, 6.06354713439941
7/8/2020 3:13:00 AM, 7/8/2020 7:13:00 AM, 6.01056385040283
7/8/2020 3:14:00 AM, 7/8/2020 7:14:00 AM, 6.31589889526367
7/8/2020 3:15:00 AM, 7/8/2020 7:15:00 AM, 6.71047306060791
7/8/2020 3:16:00 AM, 7/8/2020 7:16:00 AM, 6.56335639953613
7/8/2020 3:17:00 AM, 7/8/2020 7:17:00 AM, 6.47607851028442
7/8/2020 3:18:00 AM, 7/8/2020 7:18:00 AM, 6.47445821762085
7/8/2020 3:19:00 AM, 7/8/2020 7:19:00 AM, 6.47445821762085
7/8/2020 3:20:00 AM, 7/8/2020 7:20:00 AM, 6.30594301223755
7/8/2020 3:21:00 AM, 7/8/2020 7:21:00 AM, 6.26344108581543
7/8/2020 3:22:00 AM, 7/8/2020 7:22:00 AM, 6.08329343795776
7/8/2020 3:23:00 AM, 7/8/2020 7:23:00 AM, 5.94456768035889
7/8/2020 3:24:00 AM, 7/8/2020 7:24:00 AM, 5.70232534408569
7/8/2020 3:25:00 AM, 7/8/2020 7:25:00 AM, 5.78775691986084
7/8/2020 3:26:00 AM, 7/8/2020 7:26:00 AM, 6.27167940139771
7/8/2020 3:27:00 AM, 7/8/2020 7:27:00 AM, 6.46150350570679
7/8/2020 3:28:00 AM, 7/8/2020 7:28:00 AM, 6.66353273391724
7/8/2020 3:29:00 AM, 7/8/2020 7:29:00 AM, 6.65809631347656
7/8/2020 3:30:00 AM, 7/8/2020 7:30:00 AM, 6.73520278930664
7/8/2020 3:31:00 AM, 7/8/2020 7:31:00 AM, 6.71449995040894
7/8/2020 3:32:00 AM, 7/8/2020 7:32:00 AM, 6.75464582443237
7/8/2020 3:33:00 AM, 7/8/2020 7:33:00 AM, 6.76697874069214
7/8/2020 3:34:00 AM, 7/8/2020 7:34:00 AM, 6.47714805603027
7/8/2020 3:35:00 AM, 7/8/2020 7:35:00 AM, 6.67207336425781
7/8/2020 3:36:00 AM, 7/8/2020 7:36:00 AM, 6.9171838760376
7/8/2020 3:37:00 AM, 7/8/2020 7:37:00 AM, 6.87888956069946
7/8/2020 3:38:00 AM, 7/8/2020 7:38:00 AM, 6.64903354644775
7/8/2020 3:39:00 AM, 7/8/2020 7:39:00 AM, 6.50750875473022
7/8/2020 3:40:00 AM, 7/8/2020 7:40:00 AM, 5.96148061752319
7/8/2020 3:41:00 AM, 7/8/2020 7:41:00 AM, 6.09229278564453
7/8/2020 3:42:00 AM, 7/8/2020 7:42:00 AM, 6.1814169883728
7/8/2020 3:43:00 AM, 7/8/2020 7:43:00 AM, 6.30956888198853
7/8/2020 3:44:00 AM, 7/8/2020 7:44:00 AM, 6.56531286239624
7/8/2020 3:45:00 AM, 7/8/2020 7:45:00 AM, 6.62627935409546
7/8/2020 3:46:00 AM, 7/8/2020 7:46:00 AM, 6.92280912399292
7/8/2020 3:47:00 AM, 7/8/2020 7:47:00 AM, 6.83975744247437
7/8/2020 3:48:00 AM, 7/8/2020 7:48:00 AM, 6.46247577667236
7/8/2020 3:49:00 AM, 7/8/2020 7:49:00 AM, 6.49945402145386
7/8/2020 3:50:00 AM, 7/8/2020 7:50:00 AM, 6.4259729385376
7/8/2020 3:51:00 AM, 7/8/2020 7:51:00 AM, 6.45861005783081
7/8/2020 3:52:00 AM, 7/8/2020 7:52:00 AM, 6.59448862075806
7/8/2020 3:53:00 AM, 7/8/2020 7:53:00 AM, 6.95431566238403
7/8/2020 3:54:00 AM, 7/8/2020 7:54:00 AM, 6.69020414352417
7/8/2020 3:55:00 AM, 7/8/2020 7:55:00 AM, 6.69944381713867
7/8/2020 3:56:00 AM, 7/8/2020 7:56:00 AM, 6.68169927597046
7/8/2020 3:57:00 AM, 7/8/2020 7:57:00 AM, 6.64328861236572
7/8/2020 3:58:00 AM, 7/8/2020 7:58:00 AM, 6.61952447891235
7/8/2020 3:59:00 AM, 7/8/2020 7:59:00 AM, 6.61934471130371
7/8/2020 4:00:00 AM, 7/8/2020 8:00:00 AM, 6.74683809280396
7/8/2020 4:01:00 AM, 7/8/2020 8:01:00 AM, 6.85232877731323
7/8/2020 4:02:00 AM, 7/8/2020 8:02:00 AM, 6.82864046096802
7/8/2020 4:03:00 AM, 7/8/2020 8:03:00 AM, 6.91302680969238
7/8/2020 4:04:00 AM, 7/8/2020 8:04:00 AM, 7.41683769226074
7/8/2020 4:05:00 AM, 7/8/2020 8:05:00 AM, 7.89502429962158
7/8/2020 4:06:00 AM, 7/8/2020 8:06:00 AM, 7.23629999160767
7/8/2020 4:07:00 AM, 7/8/2020 8:07:00 AM, 7.35013484954834
7/8/2020 4:08:00 AM, 7/8/2020 8:08:00 AM, 7.42871952056885
7/8/2020 4:09:00 AM, 7/8/2020 8:09:00 AM, 7.45126104354858
7/8/2020 4:10:00 AM, 7/8/2020 8:10:00 AM, 7.42599487304688
7/8/2020 4:11:00 AM, 7/8/2020 8:11:00 AM, 7.18655586242676
7/8/2020 4:12:00 AM, 7/8/2020 8:12:00 AM, 6.98904705047607
7/8/2020 4:13:00 AM, 7/8/2020 8:13:00 AM, 7.04788017272949
7/8/2020 4:14:00 AM, 7/8/2020 8:14:00 AM, 7.017897605896
7/8/2020 4:15:00 AM, 7/8/2020 8:15:00 AM, 7.03429460525513
7/8/2020 4:16:00 AM, 7/8/2020 8:16:00 AM, 7.00045156478882
7/8/2020 4:17:00 AM, 7/8/2020 8:17:00 AM, 7.06393766403198
7/8/2020 4:18:00 AM, 7/8/2020 8:18:00 AM, 7.10187435150146
7/8/2020 4:19:00 AM, 7/8/2020 8:19:00 AM, 7.08623552322388
7/8/2020 4:20:00 AM, 7/8/2020 8:20:00 AM, 7.08623552322388
7/8/2020 4:21:00 AM, 7/8/2020 8:21:00 AM, 7.20872354507446
7/8/2020 4:22:00 AM, 7/8/2020 8:22:00 AM, 7.30496025085449
7/8/2020 4:23:00 AM, 7/8/2020 8:23:00 AM, 7.37559843063354
7/8/2020 4:24:00 AM, 7/8/2020 8:24:00 AM, 7.36455011367798
7/8/2020 4:25:00 AM, 7/8/2020 8:25:00 AM, 7.55805921554565
7/8/2020 4:26:00 AM, 7/8/2020 8:26:00 AM, 7.65618228912354
7/8/2020 4:27:00 AM, 7/8/2020 8:27:00 AM, 7.69037389755249
7/8/2020 4:28:00 AM, 7/8/2020 8:28:00 AM, 7.8045597076416
7/8/2020 4:29:00 AM, 7/8/2020 8:29:00 AM, 7.87182569503784
7/8/2020 4:30:00 AM, 7/8/2020 8:30:00 AM, 8.07819175720215
7/8/2020 4:31:00 AM, 7/8/2020 8:31:00 AM, 8.71071910858154
7/8/2020 4:32:00 AM, 7/8/2020 8:32:00 AM, 8.00324726104736
7/8/2020 4:33:00 AM, 7/8/2020 8:33:00 AM, 9.0695743560791
7/8/2020 4:34:00 AM, 7/8/2020 8:34:00 AM, 10.1220407485962
7/8/2020 4:35:00 AM, 7/8/2020 8:35:00 AM, 9.62415790557861
7/8/2020 4:36:00 AM, 7/8/2020 8:36:00 AM, 9.76054668426514
7/8/2020 4:37:00 AM, 7/8/2020 8:37:00 AM, 8.20034122467041
7/8/2020 4:38:00 AM, 7/8/2020 8:38:00 AM, 6.36996030807495
7/8/2020 4:39:00 AM, 7/8/2020 8:39:00 AM, 6.49663782119751
7/8/2020 4:40:00 AM, 7/8/2020 8:40:00 AM, 5.997642993927
7/8/2020 4:41:00 AM, 7/8/2020 8:41:00 AM, 6.18064022064209
7/8/2020 4:42:00 AM, 7/8/2020 8:42:00 AM, 6.80056285858154
7/8/2020 4:43:00 AM, 7/8/2020 8:43:00 AM, 7.28722095489502
7/8/2020 4:44:00 AM, 7/8/2020 8:44:00 AM, 6.01451778411865
7/8/2020 4:45:00 AM, 7/8/2020 8:45:00 AM, 5.6536169052124
7/8/2020 4:46:00 AM, 7/8/2020 8:46:00 AM, 5.71459150314331
7/8/2020 4:47:00 AM, 7/8/2020 8:47:00 AM, 6.56367683410645
7/8/2020 4:48:00 AM, 7/8/2020 8:48:00 AM, 6.63781452178955
7/8/2020 4:49:00 AM, 7/8/2020 8:49:00 AM, 6.52565622329712
7/8/2020 4:50:00 AM, 7/8/2020 8:50:00 AM, 6.79112339019775
7/8/2020 4:51:00 AM, 7/8/2020 8:51:00 AM, 6.82387971878052
7/8/2020 4:52:00 AM, 7/8/2020 8:52:00 AM, 6.76780128479004
7/8/2020 4:53:00 AM, 7/8/2020 8:53:00 AM, 7.33595085144043
7/8/2020 4:54:00 AM, 7/8/2020 8:54:00 AM, 8.56710910797119
7/8/2020 4:55:00 AM, 7/8/2020 8:55:00 AM, 7.69673728942871
7/8/2020 4:56:00 AM, 7/8/2020 8:56:00 AM, 7.49722051620483
7/8/2020 4:57:00 AM, 7/8/2020 8:57:00 AM, 8.14938735961914
7/8/2020 4:58:00 AM, 7/8/2020 8:58:00 AM, 7.1000862121582
7/8/2020 4:59:00 AM, 7/8/2020 8:59:00 AM, 7.06518650054932
7/8/2020 5:00:00 AM, 7/8/2020 9:00:00 AM, 6.95591449737549
7/8/2020 5:01:00 AM, 7/8/2020 9:01:00 AM, 6.79039239883423
7/8/2020 5:02:00 AM, 7/8/2020 9:02:00 AM, 6.69325542449951
7/8/2020 5:03:00 AM, 7/8/2020 9:03:00 AM, 6.82874631881714
7/8/2020 5:04:00 AM, 7/8/2020 9:04:00 AM, 7.33357524871826
7/8/2020 5:05:00 AM, 7/8/2020 9:05:00 AM, 7.49624633789062
7/8/2020 5:06:00 AM, 7/8/2020 9:06:00 AM, 8.54057884216309
7/8/2020 5:07:00 AM, 7/8/2020 9:07:00 AM, 8.22257137298584
7/8/2020 5:08:00 AM, 7/8/2020 9:08:00 AM, 8.45015907287598
7/8/2020 5:09:00 AM, 7/8/2020 9:09:00 AM, 9.07196617126465
7/8/2020 5:10:00 AM, 7/8/2020 9:10:00 AM, 8.62364673614502
7/8/2020 5:11:00 AM, 7/8/2020 9:11:00 AM, 9.30290603637695
7/8/2020 5:12:00 AM, 7/8/2020 9:12:00 AM, 9.73121166229248
7/8/2020 5:13:00 AM, 7/8/2020 9:13:00 AM, 9.68902683258057
7/8/2020 5:14:00 AM, 7/8/2020 9:14:00 AM, 10.1503953933716
7/8/2020 5:15:00 AM, 7/8/2020 9:15:00 AM, 9.79850101470947
7/8/2020 5:16:00 AM, 7/8/2020 9:16:00 AM, 9.53645038604736
7/8/2020 5:17:00 AM, 7/8/2020 9:17:00 AM, 9.20545101165771
7/8/2020 5:18:00 AM, 7/8/2020 9:18:00 AM, 8.97786331176758
7/8/2020 5:19:00 AM, 7/8/2020 9:19:00 AM, 8.99322700500488
7/8/2020 5:20:00 AM, 7/8/2020 9:20:00 AM, 8.99841499328613
7/8/2020 5:21:00 AM, 7/8/2020 9:21:00 AM, 8.99841499328613
7/8/2020 5:22:00 AM, 7/8/2020 9:22:00 AM, 8.89664077758789
7/8/2020 5:23:00 AM, 7/8/2020 9:23:00 AM, 8.73335552215576
7/8/2020 5:24:00 AM, 7/8/2020 9:24:00 AM, 8.62764453887939
7/8/2020 5:25:00 AM, 7/8/2020 9:25:00 AM, 8.68135833740234
7/8/2020 5:26:00 AM, 7/8/2020 9:26:00 AM, 8.61655902862549
7/8/2020 5:27:00 AM, 7/8/2020 9:27:00 AM, 8.51963901519775
7/8/2020 5:28:00 AM, 7/8/2020 9:28:00 AM, 8.33371639251709
7/8/2020 5:29:00 AM, 7/8/2020 9:29:00 AM, 8.26448345184326
7/8/2020 5:30:00 AM, 7/8/2020 9:30:00 AM, 8.25709056854248
7/8/2020 5:31:00 AM, 7/8/2020 9:31:00 AM, 8.33621788024902
7/8/2020 5:32:00 AM, 7/8/2020 9:32:00 AM, 8.33156585693359
7/8/2020 5:33:00 AM, 7/8/2020 9:33:00 AM, 8.42970275878906
7/8/2020 5:34:00 AM, 7/8/2020 9:34:00 AM, 8.66938781738281
7/8/2020 5:35:00 AM, 7/8/2020 9:35:00 AM, 8.80765438079834
7/8/2020 5:36:00 AM, 7/8/2020 9:36:00 AM, 8.96742057800293
7/8/2020 5:37:00 AM, 7/8/2020 9:37:00 AM, 9.24882411956787
7/8/2020 5:38:00 AM, 7/8/2020 9:38:00 AM, 9.30578136444092
7/8/2020 5:39:00 AM, 7/8/2020 9:39:00 AM, 9.92289733886719
7/8/2020 5:40:00 AM, 7/8/2020 9:40:00 AM, 13.1656684875488
7/8/2020 5:41:00 AM, 7/8/2020 9:41:00 AM, 15.2714853286743
7/8/2020 5:42:00 AM, 7/8/2020 9:42:00 AM, 13.3829183578491
7/8/2020 5:43:00 AM, 7/8/2020 9:43:00 AM, 14.03844165802
7/8/2020 5:44:00 AM, 7/8/2020 9:44:00 AM, 13.9232168197632
7/8/2020 5:45:00 AM, 7/8/2020 9:45:00 AM, 13.4084167480469
7/8/2020 5:46:00 AM, 7/8/2020 9:46:00 AM, 12.6250009536743
7/8/2020 5:47:00 AM, 7/8/2020 9:47:00 AM, 12.5806035995483
7/8/2020 5:48:00 AM, 7/8/2020 9:48:00 AM, 13.2024955749512
7/8/2020 5:49:00 AM, 7/8/2020 9:49:00 AM, 11.6992864608765
7/8/2020 5:50:00 AM, 7/8/2020 9:50:00 AM, 13.005615234375
7/8/2020 5:51:00 AM, 7/8/2020 9:51:00 AM, 13.5999689102173
7/8/2020 5:52:00 AM, 7/8/2020 9:52:00 AM, 13.0739908218384
7/8/2020 5:53:00 AM, 7/8/2020 9:53:00 AM, 10.1174898147583
7/8/2020 5:54:00 AM, 7/8/2020 9:54:00 AM, 8.60911083221436
7/8/2020 5:55:00 AM, 7/8/2020 9:55:00 AM, 9.1046085357666
7/8/2020 5:56:00 AM, 7/8/2020 9:56:00 AM, 8.85938835144043
7/8/2020 5:57:00 AM, 7/8/2020 9:57:00 AM, 7.84590530395508
7/8/2020 5:58:00 AM, 7/8/2020 9:58:00 AM, 7.73145914077759
7/8/2020 5:59:00 AM, 7/8/2020 9:59:00 AM, 6.94835090637207
7/8/2020 6:00:00 AM, 7/8/2020 10:00:00 AM, 7.45200252532959
7/8/2020 6:01:00 AM, 7/8/2020 10:01:00 AM, 7.46565294265747
7/8/2020 6:02:00 AM, 7/8/2020 10:02:00 AM, 7.41383838653564
7/8/2020 6:03:00 AM, 7/8/2020 10:03:00 AM, 7.41967582702637
7/8/2020 6:04:00 AM, 7/8/2020 10:04:00 AM, 7.5141282081604
7/8/2020 6:05:00 AM, 7/8/2020 10:05:00 AM, 7.84493541717529
7/8/2020 6:06:00 AM, 7/8/2020 10:06:00 AM, 8.19674682617187
7/8/2020 6:07:00 AM, 7/8/2020 10:07:00 AM, 7.7836856842041
7/8/2020 6:08:00 AM, 7/8/2020 10:08:00 AM, 8.2872257232666
7/8/2020 6:09:00 AM, 7/8/2020 10:09:00 AM, 7.75167322158813
7/8/2020 6:10:00 AM, 7/8/2020 10:10:00 AM, 7.49655437469482
7/8/2020 6:11:00 AM, 7/8/2020 10:11:00 AM, 7.3604302406311
7/8/2020 6:12:00 AM, 7/8/2020 10:12:00 AM, 7.29800415039062
7/8/2020 6:13:00 AM, 7/8/2020 10:13:00 AM, 7.99531888961792
7/8/2020 6:14:00 AM, 7/8/2020 10:14:00 AM, 8.12203598022461
7/8/2020 6:15:00 AM, 7/8/2020 10:15:00 AM, 8.13408374786377
7/8/2020 6:16:00 AM, 7/8/2020 10:16:00 AM, 7.85759115219116
7/8/2020 6:17:00 AM, 7/8/2020 10:17:00 AM, 7.98417520523071
7/8/2020 6:18:00 AM, 7/8/2020 10:18:00 AM, 8.00758361816406
7/8/2020 6:19:00 AM, 7/8/2020 10:19:00 AM, 7.98596382141113
7/8/2020 6:20:00 AM, 7/8/2020 10:20:00 AM, 7.92739200592041
7/8/2020 6:21:00 AM, 7/8/2020 10:21:00 AM, 7.90454435348511
7/8/2020 6:22:00 AM, 7/8/2020 10:22:00 AM, 7.90454435348511
7/8/2020 6:23:00 AM, 7/8/2020 10:23:00 AM, 8.09921550750732
7/8/2020 6:24:00 AM, 7/8/2020 10:24:00 AM, 8.53366279602051
7/8/2020 6:25:00 AM, 7/8/2020 10:25:00 AM, 8.92631435394287
7/8/2020 6:26:00 AM, 7/8/2020 10:26:00 AM, 9.49524402618408
7/8/2020 6:27:00 AM, 7/8/2020 10:27:00 AM, 11.0741186141968
7/8/2020 6:28:00 AM, 7/8/2020 10:28:00 AM, 12.1296539306641
7/8/2020 6:29:00 AM, 7/8/2020 10:29:00 AM, 11.7140836715698
7/8/2020 6:30:00 AM, 7/8/2020 10:30:00 AM, 13.4740791320801
7/8/2020 6:31:00 AM, 7/8/2020 10:31:00 AM, 16.4873428344727
7/8/2020 6:32:00 AM, 7/8/2020 10:32:00 AM, 15.8233671188354
7/8/2020 6:33:00 AM, 7/8/2020 10:33:00 AM, 14.4759845733643
7/8/2020 6:34:00 AM, 7/8/2020 10:34:00 AM, 14.5794563293457
7/8/2020 6:35:00 AM, 7/8/2020 10:35:00 AM, 14.6513395309448
7/8/2020 6:36:00 AM, 7/8/2020 10:36:00 AM, 13.5437173843384
7/8/2020 6:37:00 AM, 7/8/2020 10:37:00 AM, 12.387490272522
7/8/2020 6:38:00 AM, 7/8/2020 10:38:00 AM, 13.2591171264648
7/8/2020 6:39:00 AM, 7/8/2020 10:39:00 AM, 10.9868850708008
7/8/2020 6:40:00 AM, 7/8/2020 10:40:00 AM, 9.8972635269165
7/8/2020 6:41:00 AM, 7/8/2020 10:41:00 AM, 10.2502880096436
7/8/2020 6:42:00 AM, 7/8/2020 10:42:00 AM, 9.7454891204834
7/8/2020 6:43:00 AM, 7/8/2020 10:43:00 AM, 10.0255680084229
7/8/2020 6:44:00 AM, 7/8/2020 10:44:00 AM, 9.76372718811035
7/8/2020 6:45:00 AM, 7/8/2020 10:45:00 AM, 9.95985889434814
7/8/2020 6:46:00 AM, 7/8/2020 10:46:00 AM, 10.6551122665405
7/8/2020 6:47:00 AM, 7/8/2020 10:47:00 AM, 11.5156106948853
7/8/2020 6:48:00 AM, 7/8/2020 10:48:00 AM, 12.7918004989624
7/8/2020 6:49:00 AM, 7/8/2020 10:49:00 AM, 14.1403293609619
7/8/2020 6:50:00 AM, 7/8/2020 10:50:00 AM, 14.1341991424561
7/8/2020 6:51:00 AM, 7/8/2020 10:51:00 AM, 13.4697532653809
7/8/2020 6:52:00 AM, 7/8/2020 10:52:00 AM, 13.35373878479
7/8/2020 6:53:00 AM, 7/8/2020 10:53:00 AM, 12.7917232513428
7/8/2020 6:54:00 AM, 7/8/2020 10:54:00 AM, 12.5908584594727
7/8/2020 6:55:00 AM, 7/8/2020 10:55:00 AM, 12.6472158432007
7/8/2020 6:56:00 AM, 7/8/2020 10:56:00 AM, 12.7242403030396
7/8/2020 6:57:00 AM, 7/8/2020 10:57:00 AM, 11.9943714141846
7/8/2020 6:58:00 AM, 7/8/2020 10:58:00 AM, 11.6149168014526
7/8/2020 6:59:00 AM, 7/8/2020 10:59:00 AM, 11.3289823532104
7/8/2020 7:00:00 AM, 7/8/2020 11:00:00 AM, 10.8306522369385
7/8/2020 7:01:00 AM, 7/8/2020 11:01:00 AM, 10.2831859588623
7/8/2020 7:02:00 AM, 7/8/2020 11:02:00 AM, 10.4601802825928
7/8/2020 7:03:00 AM, 7/8/2020 11:03:00 AM, 10.3946914672852
7/8/2020 7:04:00 AM, 7/8/2020 11:04:00 AM, 10.2617349624634
7/8/2020 7:05:00 AM, 7/8/2020 11:05:00 AM, 10.5114984512329
7/8/2020 7:06:00 AM, 7/8/2020 11:06:00 AM, 10.9603357315063
7/8/2020 7:07:00 AM, 7/8/2020 11:07:00 AM, 10.7169761657715
7/8/2020 7:08:00 AM, 7/8/2020 11:08:00 AM, 10.4397983551025
7/8/2020 7:09:00 AM, 7/8/2020 11:09:00 AM, 9.74171161651611
7/8/2020 7:10:00 AM, 7/8/2020 11:10:00 AM, 9.29390621185303
7/8/2020 7:11:00 AM, 7/8/2020 11:11:00 AM, 9.31888389587402
7/8/2020 7:12:00 AM, 7/8/2020 11:12:00 AM, 9.96149253845215
7/8/2020 7:13:00 AM, 7/8/2020 11:13:00 AM, 11.5525455474854
7/8/2020 7:14:00 AM, 7/8/2020 11:14:00 AM, 10.4589624404907
7/8/2020 7:15:00 AM, 7/8/2020 11:15:00 AM, 10.4987869262695
7/8/2020 7:16:00 AM, 7/8/2020 11:16:00 AM, 10.0736923217773
7/8/2020 7:17:00 AM, 7/8/2020 11:17:00 AM, 10.1579446792603
7/8/2020 7:18:00 AM, 7/8/2020 11:18:00 AM, 9.99427700042725
7/8/2020 7:19:00 AM, 7/8/2020 11:19:00 AM, 10.2776908874512
7/8/2020 7:20:00 AM, 7/8/2020 11:20:00 AM, 10.4317970275879
7/8/2020 7:21:00 AM, 7/8/2020 11:21:00 AM, 10.9928550720215
7/8/2020 7:22:00 AM, 7/8/2020 11:22:00 AM, 10.8722200393677
7/8/2020 7:23:00 AM, 7/8/2020 11:23:00 AM, 10.8722200393677
7/8/2020 7:24:00 AM, 7/8/2020 11:24:00 AM, 11.1625051498413
7/8/2020 7:25:00 AM, 7/8/2020 11:25:00 AM, 12.3194189071655
7/8/2020 7:26:00 AM, 7/8/2020 11:26:00 AM, 12.8772916793823
7/8/2020 7:27:00 AM, 7/8/2020 11:27:00 AM, 12.741644859314
7/8/2020 7:28:00 AM, 7/8/2020 11:28:00 AM, 12.6120882034302
7/8/2020 7:29:00 AM, 7/8/2020 11:29:00 AM, 12.6520318984985
7/8/2020 7:30:00 AM, 7/8/2020 11:30:00 AM, 12.8726634979248
7/8/2020 7:31:00 AM, 7/8/2020 11:31:00 AM, 12.8968563079834
7/8/2020 7:32:00 AM, 7/8/2020 11:32:00 AM, 13.1686449050903
7/8/2020 7:33:00 AM, 7/8/2020 11:33:00 AM, 13.4761562347412
7/8/2020 7:34:00 AM, 7/8/2020 11:34:00 AM, 13.4910535812378
7/8/2020 7:35:00 AM, 7/8/2020 11:35:00 AM, 13.3693904876709
7/8/2020 7:36:00 AM, 7/8/2020 11:36:00 AM, 13.8807859420776
7/8/2020 7:37:00 AM, 7/8/2020 11:37:00 AM, 14.031683921814
7/8/2020 7:38:00 AM, 7/8/2020 11:38:00 AM, 13.6955938339233
7/8/2020 7:39:00 AM, 7/8/2020 11:39:00 AM, 12.9311857223511
7/8/2020 7:40:00 AM, 7/8/2020 11:40:00 AM, 13.341290473938
7/8/2020 7:41:00 AM, 7/8/2020 11:41:00 AM, 13.3530292510986
7/8/2020 7:42:00 AM, 7/8/2020 11:42:00 AM, 13.2565984725952
7/8/2020 7:43:00 AM, 7/8/2020 11:43:00 AM, 13.6037464141846
7/8/2020 7:44:00 AM, 7/8/2020 11:44:00 AM, 14.0714616775513
7/8/2020 7:45:00 AM, 7/8/2020 11:45:00 AM, 14.049467086792
7/8/2020 7:46:00 AM, 7/8/2020 11:46:00 AM, 13.9144496917725
7/8/2020 7:47:00 AM, 7/8/2020 11:47:00 AM, 14.0376300811768
7/8/2020 7:48:00 AM, 7/8/2020 11:48:00 AM, 13.9292087554932
7/8/2020 7:49:00 AM, 7/8/2020 11:49:00 AM, 14.1364440917969
7/8/2020 7:50:00 AM, 7/8/2020 11:50:00 AM, 14.1333131790161
7/8/2020 7:51:00 AM, 7/8/2020 11:51:00 AM, 14.5916662216187
7/8/2020 7:52:00 AM, 7/8/2020 11:52:00 AM, 14.9356155395508
7/8/2020 7:53:00 AM, 7/8/2020 11:53:00 AM, 14.894401550293
7/8/2020 7:54:00 AM, 7/8/2020 11:54:00 AM, 15.2304449081421
7/8/2020 7:55:00 AM, 7/8/2020 11:55:00 AM, 16.2972888946533
7/8/2020 7:56:00 AM, 7/8/2020 11:56:00 AM, 16.433292388916
7/8/2020 7:57:00 AM, 7/8/2020 11:57:00 AM, 16.6783638000488
7/8/2020 7:58:00 AM, 7/8/2020 11:58:00 AM, 17.3750801086426
7/8/2020 7:59:00 AM, 7/8/2020 11:59:00 AM, 17.5225524902344
7/8/2020 8:00:00 AM, 7/8/2020 12:00:00 PM, 17.368350982666
7/8/2020 8:01:00 AM, 7/8/2020 12:01:00 PM, 17.2827644348145
7/8/2020 8:02:00 AM, 7/8/2020 12:02:00 PM, 16.7039375305176
7/8/2020 8:03:00 AM, 7/8/2020 12:03:00 PM, 16.7101383209229
7/8/2020 8:04:00 AM, 7/8/2020 12:04:00 PM, 16.7867221832275
7/8/2020 8:05:00 AM, 7/8/2020 12:05:00 PM, 16.903247833252
7/8/2020 8:06:00 AM, 7/8/2020 12:06:00 PM, 17.3099670410156
7/8/2020 8:07:00 AM, 7/8/2020 12:07:00 PM, 18.5530548095703
7/8/2020 8:08:00 AM, 7/8/2020 12:08:00 PM, 18.8782615661621
7/8/2020 8:09:00 AM, 7/8/2020 12:09:00 PM, 19.5887279510498
7/8/2020 8:10:00 AM, 7/8/2020 12:10:00 PM, 18.2181091308594
7/8/2020 8:11:00 AM, 7/8/2020 12:11:00 PM, 16.6729049682617
7/8/2020 8:12:00 AM, 7/8/2020 12:12:00 PM, 16.4680366516113
7/8/2020 8:13:00 AM, 7/8/2020 12:13:00 PM, 15.3052434921265
7/8/2020 8:14:00 AM, 7/8/2020 12:14:00 PM, 15.8293733596802
7/8/2020 8:15:00 AM, 7/8/2020 12:15:00 PM, 15.8013124465942
7/8/2020 8:16:00 AM, 7/8/2020 12:16:00 PM, 14.7537355422974
7/8/2020 8:17:00 AM, 7/8/2020 12:17:00 PM, 13.8986415863037
7/8/2020 8:18:00 AM, 7/8/2020 12:18:00 PM, 14.1260108947754
7/8/2020 8:19:00 AM, 7/8/2020 12:19:00 PM, 14.6718645095825
7/8/2020 8:20:00 AM, 7/8/2020 12:20:00 PM, 14.3675098419189
7/8/2020 8:21:00 AM, 7/8/2020 12:21:00 PM, 13.6781282424927
7/8/2020 8:22:00 AM, 7/8/2020 12:22:00 PM, 13.757230758667
7/8/2020 8:23:00 AM, 7/8/2020 12:23:00 PM, 13.0144968032837
7/8/2020 8:24:00 AM, 7/8/2020 12:24:00 PM, 13.0144968032837
7/8/2020 8:25:00 AM, 7/8/2020 12:25:00 PM, 12.8373327255249
7/8/2020 8:26:00 AM, 7/8/2020 12:26:00 PM, 12.0247802734375
7/8/2020 8:27:00 AM, 7/8/2020 12:27:00 PM, 13.528058052063
7/8/2020 8:28:00 AM, 7/8/2020 12:28:00 PM, 13.2351655960083
7/8/2020 8:29:00 AM, 7/8/2020 12:29:00 PM, 13.0184936523437
7/8/2020 8:30:00 AM, 7/8/2020 12:30:00 PM, 13.082221031189
7/8/2020 8:31:00 AM, 7/8/2020 12:31:00 PM, 13.7207908630371
7/8/2020 8:32:00 AM, 7/8/2020 12:32:00 PM, 13.4152698516846
7/8/2020 8:33:00 AM, 7/8/2020 12:33:00 PM, 13.52552318573
7/8/2020 8:34:00 AM, 7/8/2020 12:34:00 PM, 13.3882446289063
7/8/2020 8:35:00 AM, 7/8/2020 12:35:00 PM, 13.2743368148804
7/8/2020 8:36:00 AM, 7/8/2020 12:36:00 PM, 12.6624374389648
7/8/2020 8:37:00 AM, 7/8/2020 12:37:00 PM, 12.5844383239746
7/8/2020 8:38:00 AM, 7/8/2020 12:38:00 PM, 11.8757419586182
7/8/2020 8:39:00 AM, 7/8/2020 12:39:00 PM, 13.1628894805908
7/8/2020 8:40:00 AM, 7/8/2020 12:40:00 PM, 13.7238340377808
7/8/2020 8:41:00 AM, 7/8/2020 12:41:00 PM, 12.9313297271729
7/8/2020 8:42:00 AM, 7/8/2020 12:42:00 PM, 12.3769512176514
7/8/2020 8:43:00 AM, 7/8/2020 12:43:00 PM, 11.6777944564819
7/8/2020 8:44:00 AM, 7/8/2020 12:44:00 PM, 12.9747266769409
7/8/2020 8:45:00 AM, 7/8/2020 12:45:00 PM, 11.7414512634277
7/8/2020 8:46:00 AM, 7/8/2020 12:46:00 PM, 11.9793376922607
7/8/2020 8:47:00 AM, 7/8/2020 12:47:00 PM, 12.1897506713867
7/8/2020 8:48:00 AM, 7/8/2020 12:48:00 PM, 13.994665145874
7/8/2020 8:49:00 AM, 7/8/2020 12:49:00 PM, 14.0207281112671
7/8/2020 8:50:00 AM, 7/8/2020 12:50:00 PM, 13.0811262130737
7/8/2020 8:51:00 AM, 7/8/2020 12:51:00 PM, 12.3078727722168
7/8/2020 8:52:00 AM, 7/8/2020 12:52:00 PM, 11.5755853652954
7/8/2020 8:53:00 AM, 7/8/2020 12:53:00 PM, 12.7624893188477
7/8/2020 8:54:00 AM, 7/8/2020 12:54:00 PM, 12.6670589447021
7/8/2020 8:55:00 AM, 7/8/2020 12:55:00 PM, 12.0597257614136
7/8/2020 8:56:00 AM, 7/8/2020 12:56:00 PM, 12.0914545059204
7/8/2020 8:57:00 AM, 7/8/2020 12:57:00 PM, 12.0688810348511
7/8/2020 8:58:00 AM, 7/8/2020 12:58:00 PM, 12.5780076980591
7/8/2020 8:59:00 AM, 7/8/2020 12:59:00 PM, 11.9795112609863
7/8/2020 9:00:00 AM, 7/8/2020 1:00:00 PM, 13.1032257080078
7/8/2020 9:01:00 AM, 7/8/2020 1:01:00 PM, 11.9566383361816
7/8/2020 9:02:00 AM, 7/8/2020 1:02:00 PM, 12.06911277771
7/8/2020 9:03:00 AM, 7/8/2020 1:03:00 PM, 12.9744148254395
7/8/2020 9:04:00 AM, 7/8/2020 1:04:00 PM, 13.9992074966431
7/8/2020 9:05:00 AM, 7/8/2020 1:05:00 PM, 13.3770303726196
7/8/2020 9:06:00 AM, 7/8/2020 1:06:00 PM, 12.8355417251587
7/8/2020 9:07:00 AM, 7/8/2020 1:07:00 PM, 11.9976644515991
7/8/2020 9:08:00 AM, 7/8/2020 1:08:00 PM, 11.8793363571167
7/8/2020 9:09:00 AM, 7/8/2020 1:09:00 PM, 12.4092235565186
7/8/2020 9:10:00 AM, 7/8/2020 1:10:00 PM, 13.0743780136108
7/8/2020 9:11:00 AM, 7/8/2020 1:11:00 PM, 13.3369922637939
7/8/2020 9:12:00 AM, 7/8/2020 1:12:00 PM, 12.1794338226318
7/8/2020 9:13:00 AM, 7/8/2020 1:13:00 PM, 13.9818420410156
7/8/2020 9:14:00 AM, 7/8/2020 1:14:00 PM, 14.2501649856567
7/8/2020 9:15:00 AM, 7/8/2020 1:15:00 PM, 13.2510395050049
7/8/2020 9:16:00 AM, 7/8/2020 1:16:00 PM, 12.7980766296387
7/8/2020 9:17:00 AM, 7/8/2020 1:17:00 PM, 12.3717155456543
7/8/2020 9:18:00 AM, 7/8/2020 1:18:00 PM, 12.3247327804565
7/8/2020 9:19:00 AM, 7/8/2020 1:19:00 PM, 12.4927806854248
7/8/2020 9:20:00 AM, 7/8/2020 1:20:00 PM, 13.5376434326172
7/8/2020 9:21:00 AM, 7/8/2020 1:21:00 PM, 13.2378091812134
7/8/2020 9:22:00 AM, 7/8/2020 1:22:00 PM, 12.8154697418213
7/8/2020 9:23:00 AM, 7/8/2020 1:23:00 PM, 12.6389541625977
7/8/2020 9:24:00 AM, 7/8/2020 1:24:00 PM, 12.9603443145752
7/8/2020 9:25:00 AM, 7/8/2020 1:25:00 PM, 12.9603443145752
7/8/2020 9:26:00 AM, 7/8/2020 1:26:00 PM, 12.9603443145752
7/8/2020 9:27:00 AM, 7/8/2020 1:27:00 PM, 13.7677888870239
7/8/2020 9:28:00 AM, 7/8/2020 1:28:00 PM, 13.2218265533447
7/8/2020 9:29:00 AM, 7/8/2020 1:29:00 PM, 14.2104921340942
7/8/2020 9:30:00 AM, 7/8/2020 1:30:00 PM, 14.9805860519409
7/8/2020 9:31:00 AM, 7/8/2020 1:31:00 PM, 14.4033803939819
7/8/2020 9:32:00 AM, 7/8/2020 1:32:00 PM, 13.8037385940552
7/8/2020 9:33:00 AM, 7/8/2020 1:33:00 PM, 13.5604734420776
7/8/2020 9:34:00 AM, 7/8/2020 1:34:00 PM, 14.1083717346191
7/8/2020 9:35:00 AM, 7/8/2020 1:35:00 PM, 14.0846157073975
7/8/2020 9:36:00 AM, 7/8/2020 1:36:00 PM, 13.3961744308472
7/8/2020 9:37:00 AM, 7/8/2020 1:37:00 PM, 15.2503890991211
7/8/2020 9:38:00 AM, 7/8/2020 1:38:00 PM, 14.1220932006836
7/8/2020 9:39:00 AM, 7/8/2020 1:39:00 PM, 13.0957231521606
7/8/2020 9:40:00 AM, 7/8/2020 1:40:00 PM, 15.1850385665894
7/8/2020 9:41:00 AM, 7/8/2020 1:41:00 PM, 15.8116769790649
7/8/2020 9:42:00 AM, 7/8/2020 1:42:00 PM, 18.2097625732422
7/8/2020 9:43:00 AM, 7/8/2020 1:43:00 PM, 15.6691741943359
7/8/2020 9:44:00 AM, 7/8/2020 1:44:00 PM, 16.3333950042725
7/8/2020 9:45:00 AM, 7/8/2020 1:45:00 PM, 17.3590145111084
7/8/2020 9:46:00 AM, 7/8/2020 1:46:00 PM, 16.3463439941406
7/8/2020 9:47:00 AM, 7/8/2020 1:47:00 PM, 14.2500619888306
7/8/2020 9:48:00 AM, 7/8/2020 1:48:00 PM, 14.4713048934937
7/8/2020 9:49:00 AM, 7/8/2020 1:49:00 PM, 16.6365909576416
7/8/2020 9:50:00 AM, 7/8/2020 1:50:00 PM, 15.8837051391602
7/8/2020 9:51:00 AM, 7/8/2020 1:51:00 PM, 13.6681613922119
7/8/2020 9:52:00 AM, 7/8/2020 1:52:00 PM, 12.5470705032349
7/8/2020 9:53:00 AM, 7/8/2020 1:53:00 PM, 12.4319705963135
7/8/2020 9:54:00 AM, 7/8/2020 1:54:00 PM, 11.4798603057861
7/8/2020 9:55:00 AM, 7/8/2020 1:55:00 PM, 11.2500820159912
7/8/2020 9:56:00 AM, 7/8/2020 1:56:00 PM, 15.5315809249878
7/8/2020 9:57:00 AM, 7/8/2020 1:57:00 PM, 14.7048826217651
7/8/2020 9:58:00 AM, 7/8/2020 1:58:00 PM, 12.372462272644
7/8/2020 9:59:00 AM, 7/8/2020 1:59:00 PM, 10.4108228683472
7/8/2020 10:00:00 AM, 7/8/2020 2:00:00 PM, 12.1190128326416
7/8/2020 10:01:00 AM, 7/8/2020 2:01:00 PM, 11.9448719024658
7/8/2020 10:02:00 AM, 7/8/2020 2:02:00 PM, 12.8063926696777
7/8/2020 10:03:00 AM, 7/8/2020 2:03:00 PM, 13.0546379089355
7/8/2020 10:04:00 AM, 7/8/2020 2:04:00 PM, 14.3296947479248
7/8/2020 10:05:00 AM, 7/8/2020 2:05:00 PM, 16.4620304107666
7/8/2020 10:06:00 AM, 7/8/2020 2:06:00 PM, 13.1824235916138
7/8/2020 10:07:00 AM, 7/8/2020 2:07:00 PM, 12.9678544998169
7/8/2020 10:08:00 AM, 7/8/2020 2:08:00 PM, 13.2131900787354
7/8/2020 10:09:00 AM, 7/8/2020 2:09:00 PM, 13.6107988357544
7/8/2020 10:10:00 AM, 7/8/2020 2:10:00 PM, 15.933780670166
7/8/2020 10:11:00 AM, 7/8/2020 2:11:00 PM, 15.018533706665
7/8/2020 10:12:00 AM, 7/8/2020 2:12:00 PM, 13.6424341201782
7/8/2020 10:13:00 AM, 7/8/2020 2:13:00 PM, 12.8377962112427
7/8/2020 10:14:00 AM, 7/8/2020 2:14:00 PM, 15.4231243133545
7/8/2020 10:15:00 AM, 7/8/2020 2:15:00 PM, 14.5018815994263
7/8/2020 10:16:00 AM, 7/8/2020 2:16:00 PM, 13.0365905761719
7/8/2020 10:17:00 AM, 7/8/2020 2:17:00 PM, 13.0817308425903
7/8/2020 10:18:00 AM, 7/8/2020 2:18:00 PM, 13.7158327102661
7/8/2020 10:19:00 AM, 7/8/2020 2:19:00 PM, 13.7982034683228
7/8/2020 10:20:00 AM, 7/8/2020 2:20:00 PM, 14.1212196350098
7/8/2020 10:21:00 AM, 7/8/2020 2:21:00 PM, 15.26646900177
7/8/2020 10:22:00 AM, 7/8/2020 2:22:00 PM, 13.6751270294189
7/8/2020 10:23:00 AM, 7/8/2020 2:23:00 PM, 13.2537822723389
7/8/2020 10:24:00 AM, 7/8/2020 2:24:00 PM, 13.2387800216675
7/8/2020 10:25:00 AM, 7/8/2020 2:25:00 PM, 15.7483539581299
7/8/2020 10:26:00 AM, 7/8/2020 2:26:00 PM, 15.7755727767944
7/8/2020 10:27:00 AM, 7/8/2020 2:27:00 PM, 15.7755727767944
7/8/2020 10:28:00 AM, 7/8/2020 2:28:00 PM, 13.1599454879761
7/8/2020 10:29:00 AM, 7/8/2020 2:29:00 PM, 10.4865446090698
7/8/2020 10:30:00 AM, 7/8/2020 2:30:00 PM, 10.3010730743408
7/8/2020 10:31:00 AM, 7/8/2020 2:31:00 PM, 10.0925321578979
7/8/2020 10:32:00 AM, 7/8/2020 2:32:00 PM, 10.3634910583496
7/8/2020 10:33:00 AM, 7/8/2020 2:33:00 PM, 11.0859298706055
7/8/2020 10:34:00 AM, 7/8/2020 2:34:00 PM, 13.2659797668457
7/8/2020 10:35:00 AM, 7/8/2020 2:35:00 PM, 13.4546070098877
7/8/2020 10:36:00 AM, 7/8/2020 2:36:00 PM, 12.4253568649292
7/8/2020 10:37:00 AM, 7/8/2020 2:37:00 PM, 13.9980201721191
7/8/2020 10:38:00 AM, 7/8/2020 2:38:00 PM, 14.6981163024902
7/8/2020 10:39:00 AM, 7/8/2020 2:39:00 PM, 12.503514289856
7/8/2020 10:40:00 AM, 7/8/2020 2:40:00 PM, 14.112645149231
7/8/2020 10:41:00 AM, 7/8/2020 2:41:00 PM, 11.6712446212769
7/8/2020 10:42:00 AM, 7/8/2020 2:42:00 PM, 12.7264671325684
7/8/2020 10:43:00 AM, 7/8/2020 2:43:00 PM, 12.9255180358887
7/8/2020 10:44:00 AM, 7/8/2020 2:44:00 PM, 15.3258361816406
7/8/2020 10:45:00 AM, 7/8/2020 2:45:00 PM, 12.7536792755127
7/8/2020 10:46:00 AM, 7/8/2020 2:46:00 PM, 10.9715662002563
7/8/2020 10:47:00 AM, 7/8/2020 2:47:00 PM, 10.6592712402344
7/8/2020 10:48:00 AM, 7/8/2020 2:48:00 PM, 10.5008840560913
7/8/2020 10:49:00 AM, 7/8/2020 2:49:00 PM, 10.5488166809082
7/8/2020 10:50:00 AM, 7/8/2020 2:50:00 PM, 10.511513710022
7/8/2020 10:51:00 AM, 7/8/2020 2:51:00 PM, 11.0098810195923
7/8/2020 10:52:00 AM, 7/8/2020 2:52:00 PM, 10.8545627593994
7/8/2020 10:53:00 AM, 7/8/2020 2:53:00 PM, 12.1377649307251
7/8/2020 10:54:00 AM, 7/8/2020 2:54:00 PM, 13.1577224731445
7/8/2020 10:55:00 AM, 7/8/2020 2:55:00 PM, 12.2478742599487
7/8/2020 10:56:00 AM, 7/8/2020 2:56:00 PM, 13.7470779418945
7/8/2020 10:57:00 AM, 7/8/2020 2:57:00 PM, 13.2741842269897
7/8/2020 10:58:00 AM, 7/8/2020 2:58:00 PM, 12.4940099716187
7/8/2020 10:59:00 AM, 7/8/2020 2:59:00 PM, 12.9631471633911
7/8/2020 11:00:00 AM, 7/8/2020 3:00:00 PM, 14.5252656936646
7/8/2020 11:01:00 AM, 7/8/2020 3:01:00 PM, 16.1462707519531
7/8/2020 11:02:00 AM, 7/8/2020 3:02:00 PM, 15.0530824661255
7/8/2020 11:03:00 AM, 7/8/2020 3:03:00 PM, 14.3223972320557
7/8/2020 11:04:00 AM, 7/8/2020 3:04:00 PM, 13.25550365448
7/8/2020 11:05:00 AM, 7/8/2020 3:05:00 PM, 19.4655246734619
7/8/2020 11:06:00 AM, 7/8/2020 3:06:00 PM, 17.5890235900879
7/8/2020 11:07:00 AM, 7/8/2020 3:07:00 PM, 18.5463714599609
7/8/2020 11:08:00 AM, 7/8/2020 3:08:00 PM, 18.4839878082275
7/8/2020 11:09:00 AM, 7/8/2020 3:09:00 PM, 19.9744815826416
7/8/2020 11:10:00 AM, 7/8/2020 3:10:00 PM, 16.3959732055664
7/8/2020 11:11:00 AM, 7/8/2020 3:11:00 PM, 18.1562614440918
7/8/2020 11:12:00 AM, 7/8/2020 3:12:00 PM, 17.9809970855713
7/8/2020 11:13:00 AM, 7/8/2020 3:13:00 PM, 16.7259178161621
7/8/2020 11:14:00 AM, 7/8/2020 3:14:00 PM, 17.1742134094238
7/8/2020 11:15:00 AM, 7/8/2020 3:15:00 PM, 17.5284233093262
7/8/2020 11:16:00 AM, 7/8/2020 3:16:00 PM, 18.1083812713623
7/8/2020 11:17:00 AM, 7/8/2020 3:17:00 PM, 17.2947826385498
7/8/2020 11:18:00 AM, 7/8/2020 3:18:00 PM, 14.5196170806885
7/8/2020 11:19:00 AM, 7/8/2020 3:19:00 PM, 13.1442594528198
7/8/2020 11:20:00 AM, 7/8/2020 3:20:00 PM, 12.247260093689
7/8/2020 11:21:00 AM, 7/8/2020 3:21:00 PM, 12.9788932800293
7/8/2020 11:22:00 AM, 7/8/2020 3:22:00 PM, 14.5209035873413
7/8/2020 11:23:00 AM, 7/8/2020 3:23:00 PM, 12.6334676742554
7/8/2020 11:24:00 AM, 7/8/2020 3:24:00 PM, 12.6501045227051
7/8/2020 11:25:00 AM, 7/8/2020 3:25:00 PM, 13.2803888320923
7/8/2020 11:26:00 AM, 7/8/2020 3:26:00 PM, 14.1954879760742
7/8/2020 11:27:00 AM, 7/8/2020 3:27:00 PM, 14.0975780487061
7/8/2020 11:28:00 AM, 7/8/2020 3:28:00 PM, 14.0975780487061
7/8/2020 11:29:00 AM, 7/8/2020 3:29:00 PM, 13.2980241775513
7/8/2020 11:30:00 AM, 7/8/2020 3:30:00 PM, 13.789999961853
7/8/2020 11:31:00 AM, 7/8/2020 3:31:00 PM, 14.2122344970703
7/8/2020 11:32:00 AM, 7/8/2020 3:32:00 PM, 13.4308567047119
7/8/2020 11:33:00 AM, 7/8/2020 3:33:00 PM, 13.3354206085205
7/8/2020 11:34:00 AM, 7/8/2020 3:34:00 PM, 14.0373430252075
7/8/2020 11:35:00 AM, 7/8/2020 3:35:00 PM, 14.6003036499023
7/8/2020 11:36:00 AM, 7/8/2020 3:36:00 PM, 13.9280290603638
7/8/2020 11:37:00 AM, 7/8/2020 3:37:00 PM, 13.4926624298096
7/8/2020 11:38:00 AM, 7/8/2020 3:38:00 PM, 13.383544921875
7/8/2020 11:39:00 AM, 7/8/2020 3:39:00 PM, 13.6659898757935
7/8/2020 11:40:00 AM, 7/8/2020 3:40:00 PM, 13.5205030441284
7/8/2020 11:41:00 AM, 7/8/2020 3:41:00 PM, 13.1416749954224
7/8/2020 11:42:00 AM, 7/8/2020 3:42:00 PM, 13.4296684265137
7/8/2020 11:43:00 AM, 7/8/2020 3:43:00 PM, 13.9054899215698
7/8/2020 11:44:00 AM, 7/8/2020 3:44:00 PM, 13.5347681045532
7/8/2020 11:45:00 AM, 7/8/2020 3:45:00 PM, 13.6289939880371
7/8/2020 11:46:00 AM, 7/8/2020 3:46:00 PM, 15.8422870635986
7/8/2020 11:47:00 AM, 7/8/2020 3:47:00 PM, 13.8915996551514
7/8/2020 11:48:00 AM, 7/8/2020 3:48:00 PM, 13.7646951675415
7/8/2020 11:49:00 AM, 7/8/2020 3:49:00 PM, 13.6647357940674
7/8/2020 11:50:00 AM, 7/8/2020 3:50:00 PM, 13.5971145629883
7/8/2020 11:51:00 AM, 7/8/2020 3:51:00 PM, 16.912670135498
7/8/2020 11:52:00 AM, 7/8/2020 3:52:00 PM, 13.999454498291
7/8/2020 11:53:00 AM, 7/8/2020 3:53:00 PM, 14.0083656311035
7/8/2020 11:54:00 AM, 7/8/2020 3:54:00 PM, 13.8513326644897
7/8/2020 11:55:00 AM, 7/8/2020 3:55:00 PM, 16.5697212219238
7/8/2020 11:56:00 AM, 7/8/2020 3:56:00 PM, 12.6297454833984
7/8/2020 11:57:00 AM, 7/8/2020 3:57:00 PM, 11.9815149307251
7/8/2020 11:58:00 AM, 7/8/2020 3:58:00 PM, 11.1815223693848
7/8/2020 11:59:00 AM, 7/8/2020 3:59:00 PM, 11.0324430465698
7/8/2020 12:00:00 PM, 7/8/2020 4:00:00 PM, 11.5072040557861
7/8/2020 12:01:00 PM, 7/8/2020 4:01:00 PM, 11.9340152740479
7/8/2020 12:02:00 PM, 7/8/2020 4:02:00 PM, 10.9141454696655
7/8/2020 12:03:00 PM, 7/8/2020 4:03:00 PM, 9.37936687469482
7/8/2020 12:04:00 PM, 7/8/2020 4:04:00 PM, 10.0809183120728
7/8/2020 12:05:00 PM, 7/8/2020 4:05:00 PM, 9.59193229675293
7/8/2020 12:06:00 PM, 7/8/2020 4:06:00 PM, 10.8905038833618
7/8/2020 12:07:00 PM, 7/8/2020 4:07:00 PM, 12.5307760238647
7/8/2020 12:08:00 PM, 7/8/2020 4:08:00 PM, 12.305685043335
7/8/2020 12:09:00 PM, 7/8/2020 4:09:00 PM, 11.6093225479126
7/8/2020 12:10:00 PM, 7/8/2020 4:10:00 PM, 11.6472873687744
7/8/2020 12:11:00 PM, 7/8/2020 4:11:00 PM, 11.2668142318726
7/8/2020 12:12:00 PM, 7/8/2020 4:12:00 PM, 10.5011005401611
7/8/2020 12:13:00 PM, 7/8/2020 4:13:00 PM, 10.2290163040161
7/8/2020 12:14:00 PM, 7/8/2020 4:14:00 PM, 10.597918510437
7/8/2020 12:15:00 PM, 7/8/2020 4:15:00 PM, 10.425163269043
7/8/2020 12:16:00 PM, 7/8/2020 4:16:00 PM, 11.1909761428833
7/8/2020 12:17:00 PM, 7/8/2020 4:17:00 PM, 11.5789918899536
7/8/2020 12:18:00 PM, 7/8/2020 4:18:00 PM, 11.8121776580811
7/8/2020 12:19:00 PM, 7/8/2020 4:19:00 PM, 9.8611011505127
7/8/2020 12:20:00 PM, 7/8/2020 4:20:00 PM, 10.6631326675415
7/8/2020 12:21:00 PM, 7/8/2020 4:21:00 PM, 9.2005672454834
7/8/2020 12:22:00 PM, 7/8/2020 4:22:00 PM, 9.45052719116211
7/8/2020 12:23:00 PM, 7/8/2020 4:23:00 PM, 8.97163009643555
7/8/2020 12:24:00 PM, 7/8/2020 4:24:00 PM, 8.38835048675537
7/8/2020 12:25:00 PM, 7/8/2020 4:25:00 PM, 8.28563404083252
7/8/2020 12:26:00 PM, 7/8/2020 4:26:00 PM, 8.08016586303711
7/8/2020 12:27:00 PM, 7/8/2020 4:27:00 PM, 8.90132999420166
7/8/2020 12:28:00 PM, 7/8/2020 4:28:00 PM, 9.45529651641846
7/8/2020 12:29:00 PM, 7/8/2020 4:29:00 PM, 9.45529651641846
7/8/2020 12:30:00 PM, 7/8/2020 4:30:00 PM, 12.6371803283691
7/8/2020 12:31:00 PM, 7/8/2020 4:31:00 PM, 16.5928268432617
7/8/2020 12:32:00 PM, 7/8/2020 4:32:00 PM, 12.8403930664062
7/8/2020 12:33:00 PM, 7/8/2020 4:33:00 PM, 12.04514503479
7/8/2020 12:34:00 PM, 7/8/2020 4:34:00 PM, 11.5953273773193
7/8/2020 12:35:00 PM, 7/8/2020 4:35:00 PM, 10.5493307113647
7/8/2020 12:36:00 PM, 7/8/2020 4:36:00 PM, 14.3168611526489
7/8/2020 12:37:00 PM, 7/8/2020 4:37:00 PM, 13.3128223419189
7/8/2020 12:38:00 PM, 7/8/2020 4:38:00 PM, 16.3463554382324
7/8/2020 12:39:00 PM, 7/8/2020 4:39:00 PM, 11.9579286575317
7/8/2020 12:40:00 PM, 7/8/2020 4:40:00 PM, 11.2478351593018
7/8/2020 12:41:00 PM, 7/8/2020 4:41:00 PM, 11.4842290878296
7/8/2020 12:42:00 PM, 7/8/2020 4:42:00 PM, 11.9728622436523
7/8/2020 12:43:00 PM, 7/8/2020 4:43:00 PM, 12.4083738327026
7/8/2020 12:44:00 PM, 7/8/2020 4:44:00 PM, 12.6206216812134
7/8/2020 12:45:00 PM, 7/8/2020 4:45:00 PM, 11.059268951416
7/8/2020 12:46:00 PM, 7/8/2020 4:46:00 PM, 11.1114883422852
7/8/2020 12:47:00 PM, 7/8/2020 4:47:00 PM, 17.710620880127
7/8/2020 12:48:00 PM, 7/8/2020 4:48:00 PM, 12.7821063995361
7/8/2020 12:49:00 PM, 7/8/2020 4:49:00 PM, 11.7894649505615
7/8/2020 12:50:00 PM, 7/8/2020 4:50:00 PM, 10.8649673461914
7/8/2020 12:51:00 PM, 7/8/2020 4:51:00 PM, 13.7018728256226
7/8/2020 12:52:00 PM, 7/8/2020 4:52:00 PM, 11.4252672195435
7/8/2020 12:53:00 PM, 7/8/2020 4:53:00 PM, 12.0423431396484
7/8/2020 12:54:00 PM, 7/8/2020 4:54:00 PM, 11.994384765625
7/8/2020 12:55:00 PM, 7/8/2020 4:55:00 PM, 14.4468841552734
7/8/2020 12:56:00 PM, 7/8/2020 4:56:00 PM, 12.1740713119507
7/8/2020 12:57:00 PM, 7/8/2020 4:57:00 PM, 11.3846454620361
7/8/2020 12:58:00 PM, 7/8/2020 4:58:00 PM, 10.014368057251
7/8/2020 12:59:00 PM, 7/8/2020 4:59:00 PM, 8.24788093566895
7/8/2020 1:00:00 PM, 7/8/2020 5:00:00 PM, 9.89159202575684
7/8/2020 1:01:00 PM, 7/8/2020 5:01:00 PM, 10.6819820404053
7/8/2020 1:02:00 PM, 7/8/2020 5:02:00 PM, 9.26878070831299
7/8/2020 1:03:00 PM, 7/8/2020 5:03:00 PM, 7.32532405853271
7/8/2020 1:04:00 PM, 7/8/2020 5:04:00 PM, 7.89739036560059
7/8/2020 1:05:00 PM, 7/8/2020 5:05:00 PM, 8.97216892242432
7/8/2020 1:06:00 PM, 7/8/2020 5:06:00 PM, 10.4443473815918
7/8/2020 1:07:00 PM, 7/8/2020 5:07:00 PM, 10.8956346511841
7/8/2020 1:08:00 PM, 7/8/2020 5:08:00 PM, 13.3607959747314
7/8/2020 1:09:00 PM, 7/8/2020 5:09:00 PM, 9.7034969329834
7/8/2020 1:10:00 PM, 7/8/2020 5:10:00 PM, 8.34959983825684
7/8/2020 1:11:00 PM, 7/8/2020 5:11:00 PM, 7.76501607894897
7/8/2020 1:12:00 PM, 7/8/2020 5:12:00 PM, 6.52822160720825
7/8/2020 1:13:00 PM, 7/8/2020 5:13:00 PM, 7.54249811172485
7/8/2020 1:14:00 PM, 7/8/2020 5:14:00 PM, 7.61174869537354
7/8/2020 1:15:00 PM, 7/8/2020 5:15:00 PM, 9.15063953399658
7/8/2020 1:16:00 PM, 7/8/2020 5:16:00 PM, 8.22147274017334
7/8/2020 1:17:00 PM, 7/8/2020 5:17:00 PM, 7.80412435531616
7/8/2020 1:18:00 PM, 7/8/2020 5:18:00 PM, 8.12555027008057
7/8/2020 1:19:00 PM, 7/8/2020 5:19:00 PM, 8.752028465271
7/8/2020 1:20:00 PM, 7/8/2020 5:20:00 PM, 8.48076152801514
7/8/2020 1:21:00 PM, 7/8/2020 5:21:00 PM, 8.8717041015625
7/8/2020 1:22:00 PM, 7/8/2020 5:22:00 PM, 7.43217420578003
7/8/2020 1:23:00 PM, 7/8/2020 5:23:00 PM, 7.78567600250244
7/8/2020 1:24:00 PM, 7/8/2020 5:24:00 PM, 8.52838802337646
7/8/2020 1:25:00 PM, 7/8/2020 5:25:00 PM, 8.43413829803467
7/8/2020 1:26:00 PM, 7/8/2020 5:26:00 PM, 8.36998844146729
7/8/2020 1:27:00 PM, 7/8/2020 5:27:00 PM, 9.36559009552002
7/8/2020 1:28:00 PM, 7/8/2020 5:28:00 PM, 9.06381893157959
7/8/2020 1:29:00 PM, 7/8/2020 5:29:00 PM, 8.94360637664795
7/8/2020 1:30:00 PM, 7/8/2020 5:30:00 PM, 8.94360637664795
7/8/2020 1:31:00 PM, 7/8/2020 5:31:00 PM, 7.1300687789917
7/8/2020 1:32:00 PM, 7/8/2020 5:32:00 PM, 6.42314624786377
7/8/2020 1:33:00 PM, 7/8/2020 5:33:00 PM, 6.60564184188843
7/8/2020 1:34:00 PM, 7/8/2020 5:34:00 PM, 6.91792011260986
7/8/2020 1:35:00 PM, 7/8/2020 5:35:00 PM, 7.68225145339966
7/8/2020 1:36:00 PM, 7/8/2020 5:36:00 PM, 7.42533779144287
7/8/2020 1:37:00 PM, 7/8/2020 5:37:00 PM, 6.41348075866699
7/8/2020 1:38:00 PM, 7/8/2020 5:38:00 PM, 6.00444459915161
7/8/2020 1:39:00 PM, 7/8/2020 5:39:00 PM, 6.29492092132568
7/8/2020 1:40:00 PM, 7/8/2020 5:40:00 PM, 6.4534330368042
7/8/2020 1:41:00 PM, 7/8/2020 5:41:00 PM, 6.73995637893677
7/8/2020 1:42:00 PM, 7/8/2020 5:42:00 PM, 6.7161078453064
7/8/2020 1:43:00 PM, 7/8/2020 5:43:00 PM, 6.39942169189453
7/8/2020 1:44:00 PM, 7/8/2020 5:44:00 PM, 7.20439195632935
7/8/2020 1:45:00 PM, 7/8/2020 5:45:00 PM, 7.35009956359863
7/8/2020 1:46:00 PM, 7/8/2020 5:46:00 PM, 7.24834442138672
7/8/2020 1:47:00 PM, 7/8/2020 5:47:00 PM, 6.96916675567627
7/8/2020 1:48:00 PM, 7/8/2020 5:48:00 PM, 6.59934186935425
7/8/2020 1:49:00 PM, 7/8/2020 5:49:00 PM, 6.93065881729126
7/8/2020 1:50:00 PM, 7/8/2020 5:50:00 PM, 6.93049049377441
7/8/2020 1:51:00 PM, 7/8/2020 5:51:00 PM, 6.20085334777832
7/8/2020 1:52:00 PM, 7/8/2020 5:52:00 PM, 6.93422985076904
7/8/2020 1:53:00 PM, 7/8/2020 5:53:00 PM, 6.85532999038696
7/8/2020 1:54:00 PM, 7/8/2020 5:54:00 PM, 7.07130002975464
7/8/2020 1:55:00 PM, 7/8/2020 5:55:00 PM, 7.27454328536987
7/8/2020 1:56:00 PM, 7/8/2020 5:56:00 PM, 7.71136236190796
7/8/2020 1:57:00 PM, 7/8/2020 5:57:00 PM, 7.64703035354614
7/8/2020 1:58:00 PM, 7/8/2020 5:58:00 PM, 7.55013561248779
7/8/2020 1:59:00 PM, 7/8/2020 5:59:00 PM, 7.23363733291626
7/8/2020 2:00:00 PM, 7/8/2020 6:00:00 PM, 7.31861162185669
7/8/2020 2:01:00 PM, 7/8/2020 6:01:00 PM, 7.35104513168335
7/8/2020 2:02:00 PM, 7/8/2020 6:02:00 PM, 7.30445289611816
7/8/2020 2:03:00 PM, 7/8/2020 6:03:00 PM, 7.09503841400146
7/8/2020 2:04:00 PM, 7/8/2020 6:04:00 PM, 7.01437902450562
7/8/2020 2:05:00 PM, 7/8/2020 6:05:00 PM, 7.14436197280884
7/8/2020 2:06:00 PM, 7/8/2020 6:06:00 PM, 7.42614984512329
7/8/2020 2:07:00 PM, 7/8/2020 6:07:00 PM, 7.5184063911438
7/8/2020 2:08:00 PM, 7/8/2020 6:08:00 PM, 7.31240940093994
7/8/2020 2:09:00 PM, 7/8/2020 6:09:00 PM, 7.07830238342285
7/8/2020 2:10:00 PM, 7/8/2020 6:10:00 PM, 7.47292900085449
7/8/2020 2:11:00 PM, 7/8/2020 6:11:00 PM, 8.21521854400635
7/8/2020 2:12:00 PM, 7/8/2020 6:12:00 PM, 8.106858253479
7/8/2020 2:13:00 PM, 7/8/2020 6:13:00 PM, 7.11324405670166
7/8/2020 2:14:00 PM, 7/8/2020 6:14:00 PM, 6.92128849029541
7/8/2020 2:15:00 PM, 7/8/2020 6:15:00 PM, 7.11956548690796
7/8/2020 2:16:00 PM, 7/8/2020 6:16:00 PM, 7.92863130569458
7/8/2020 2:17:00 PM, 7/8/2020 6:17:00 PM, 7.46648359298706
7/8/2020 2:18:00 PM, 7/8/2020 6:18:00 PM, 7.6316385269165
7/8/2020 2:19:00 PM, 7/8/2020 6:19:00 PM, 7.58025360107422
7/8/2020 2:20:00 PM, 7/8/2020 6:20:00 PM, 7.41424417495728
7/8/2020 2:21:00 PM, 7/8/2020 6:21:00 PM, 7.33157253265381
7/8/2020 2:22:00 PM, 7/8/2020 6:22:00 PM, 6.94553375244141
7/8/2020 2:23:00 PM, 7/8/2020 6:23:00 PM, 6.91287183761597
7/8/2020 2:24:00 PM, 7/8/2020 6:24:00 PM, 7.50866222381592
7/8/2020 2:25:00 PM, 7/8/2020 6:25:00 PM, 8.94417667388916
7/8/2020 2:26:00 PM, 7/8/2020 6:26:00 PM, 10.0346765518188
7/8/2020 2:27:00 PM, 7/8/2020 6:27:00 PM, 10.1623725891113
7/8/2020 2:28:00 PM, 7/8/2020 6:28:00 PM, 10.4224615097046
7/8/2020 2:29:00 PM, 7/8/2020 6:29:00 PM, 10.1360483169556
7/8/2020 2:30:00 PM, 7/8/2020 6:30:00 PM, 9.75464820861816
7/8/2020 2:31:00 PM, 7/8/2020 6:31:00 PM, 9.75464820861816
7/8/2020 2:32:00 PM, 7/8/2020 6:32:00 PM, 8.99216365814209
7/8/2020 2:33:00 PM, 7/8/2020 6:33:00 PM, 8.90039825439453
7/8/2020 2:34:00 PM, 7/8/2020 6:34:00 PM, 8.40786838531494
7/8/2020 2:35:00 PM, 7/8/2020 6:35:00 PM, 6.69713068008423
7/8/2020 2:36:00 PM, 7/8/2020 6:36:00 PM, 6.56237411499023
7/8/2020 2:37:00 PM, 7/8/2020 6:37:00 PM, 7.35352945327759
7/8/2020 2:38:00 PM, 7/8/2020 6:38:00 PM, 7.41030073165894
7/8/2020 2:39:00 PM, 7/8/2020 6:39:00 PM, 7.36285924911499
7/8/2020 2:40:00 PM, 7/8/2020 6:40:00 PM, 7.30663919448853
7/8/2020 2:41:00 PM, 7/8/2020 6:41:00 PM, 7.2912769317627
7/8/2020 2:42:00 PM, 7/8/2020 6:42:00 PM, 8.95185565948486
7/8/2020 2:43:00 PM, 7/8/2020 6:43:00 PM, 9.25903797149658
7/8/2020 2:44:00 PM, 7/8/2020 6:44:00 PM, 9.87972831726074
7/8/2020 2:45:00 PM, 7/8/2020 6:45:00 PM, 9.89054298400879
7/8/2020 2:46:00 PM, 7/8/2020 6:46:00 PM, 8.0277681350708
7/8/2020 2:47:00 PM, 7/8/2020 6:47:00 PM, 8.17631816864014
7/8/2020 2:48:00 PM, 7/8/2020 6:48:00 PM, 7.86814594268799
7/8/2020 2:49:00 PM, 7/8/2020 6:49:00 PM, 8.9912576675415
7/8/2020 2:50:00 PM, 7/8/2020 6:50:00 PM, 8.1105785369873
7/8/2020 2:51:00 PM, 7/8/2020 6:51:00 PM, 7.21544408798218
7/8/2020 2:52:00 PM, 7/8/2020 6:52:00 PM, 7.44796562194824
7/8/2020 2:53:00 PM, 7/8/2020 6:53:00 PM, 7.04447460174561
7/8/2020 2:54:00 PM, 7/8/2020 6:54:00 PM, 7.86126804351807
7/8/2020 2:55:00 PM, 7/8/2020 6:55:00 PM, 9.18096828460693
7/8/2020 2:56:00 PM, 7/8/2020 6:56:00 PM, 8.43127536773682
7/8/2020 2:57:00 PM, 7/8/2020 6:57:00 PM, 8.41135215759277
7/8/2020 2:58:00 PM, 7/8/2020 6:58:00 PM, 8.57962894439697
7/8/2020 2:59:00 PM, 7/8/2020 6:59:00 PM, 7.97098112106323
7/8/2020 3:00:00 PM, 7/8/2020 7:00:00 PM, 7.82573127746582
7/8/2020 3:01:00 PM, 7/8/2020 7:01:00 PM, 7.39323759078979
7/8/2020 3:02:00 PM, 7/8/2020 7:02:00 PM, 7.13874626159668
7/8/2020 3:03:00 PM, 7/8/2020 7:03:00 PM, 7.13690567016602
7/8/2020 3:04:00 PM, 7/8/2020 7:04:00 PM, 7.0237512588501
7/8/2020 3:05:00 PM, 7/8/2020 7:05:00 PM, 6.64512348175049
7/8/2020 3:06:00 PM, 7/8/2020 7:06:00 PM, 6.86805772781372
7/8/2020 3:07:00 PM, 7/8/2020 7:07:00 PM, 6.75484943389893
7/8/2020 3:08:00 PM, 7/8/2020 7:08:00 PM, 6.33632278442383
7/8/2020 3:09:00 PM, 7/8/2020 7:09:00 PM, 6.10480690002441
7/8/2020 3:10:00 PM, 7/8/2020 7:10:00 PM, 6.07865810394287
7/8/2020 3:11:00 PM, 7/8/2020 7:11:00 PM, 6.59579420089722
7/8/2020 3:12:00 PM, 7/8/2020 7:12:00 PM, 6.66995191574097
7/8/2020 3:13:00 PM, 7/8/2020 7:13:00 PM, 6.90487909317017
7/8/2020 3:14:00 PM, 7/8/2020 7:14:00 PM, 7.18206787109375
7/8/2020 3:15:00 PM, 7/8/2020 7:15:00 PM, 8.89460468292236
7/8/2020 3:16:00 PM, 7/8/2020 7:16:00 PM, 7.56451797485352
7/8/2020 3:17:00 PM, 7/8/2020 7:17:00 PM, 7.516930103302
7/8/2020 3:18:00 PM, 7/8/2020 7:18:00 PM, 7.03624248504639
7/8/2020 3:19:00 PM, 7/8/2020 7:19:00 PM, 6.64152574539185
7/8/2020 3:20:00 PM, 7/8/2020 7:20:00 PM, 6.15719652175903
7/8/2020 3:21:00 PM, 7/8/2020 7:21:00 PM, 6.92411708831787
7/8/2020 3:22:00 PM, 7/8/2020 7:22:00 PM, 6.85526704788208
7/8/2020 3:23:00 PM, 7/8/2020 7:23:00 PM, 6.543137550354
7/8/2020 3:24:00 PM, 7/8/2020 7:24:00 PM, 6.108802318573
7/8/2020 3:25:00 PM, 7/8/2020 7:25:00 PM, 5.89444732666016
7/8/2020 3:26:00 PM, 7/8/2020 7:26:00 PM, 7.74520444869995
7/8/2020 3:27:00 PM, 7/8/2020 7:27:00 PM, 7.83996677398682
7/8/2020 3:28:00 PM, 7/8/2020 7:28:00 PM, 6.70712518692017
7/8/2020 3:29:00 PM, 7/8/2020 7:29:00 PM, 6.75501108169556
7/8/2020 3:30:00 PM, 7/8/2020 7:30:00 PM, 6.82661771774292
7/8/2020 3:31:00 PM, 7/8/2020 7:31:00 PM, 6.7716236114502
7/8/2020 3:32:00 PM, 7/8/2020 7:32:00 PM, 6.7716236114502
7/8/2020 3:33:00 PM, 7/8/2020 7:33:00 PM, 7.58268642425537
7/8/2020 3:34:00 PM, 7/8/2020 7:34:00 PM, 8.39455986022949
7/8/2020 3:35:00 PM, 7/8/2020 7:35:00 PM, 7.65832996368408
7/8/2020 3:36:00 PM, 7/8/2020 7:36:00 PM, 11.3287305831909
7/8/2020 3:37:00 PM, 7/8/2020 7:37:00 PM, 9.41766262054443
7/8/2020 3:38:00 PM, 7/8/2020 7:38:00 PM, 10.6370725631714
7/8/2020 3:39:00 PM, 7/8/2020 7:39:00 PM, 7.6632399559021
7/8/2020 3:40:00 PM, 7/8/2020 7:40:00 PM, 9.18948936462402
7/8/2020 3:41:00 PM, 7/8/2020 7:41:00 PM, 9.78821086883545
7/8/2020 3:42:00 PM, 7/8/2020 7:42:00 PM, 8.52554130554199
7/8/2020 3:43:00 PM, 7/8/2020 7:43:00 PM, 7.54885053634644
7/8/2020 3:44:00 PM, 7/8/2020 7:44:00 PM, 6.70066452026367
7/8/2020 3:45:00 PM, 7/8/2020 7:45:00 PM, 6.73135614395142
7/8/2020 3:46:00 PM, 7/8/2020 7:46:00 PM, 7.06460809707642
7/8/2020 3:47:00 PM, 7/8/2020 7:47:00 PM, 7.74386501312256
7/8/2020 3:48:00 PM, 7/8/2020 7:48:00 PM, 7.85297155380249
7/8/2020 3:49:00 PM, 7/8/2020 7:49:00 PM, 7.67962837219238
7/8/2020 3:50:00 PM, 7/8/2020 7:50:00 PM, 8.21220111846924
7/8/2020 3:51:00 PM, 7/8/2020 7:51:00 PM, 7.90217399597168
7/8/2020 3:52:00 PM, 7/8/2020 7:52:00 PM, 7.90456390380859
7/8/2020 3:53:00 PM, 7/8/2020 7:53:00 PM, 8.90880489349365
7/8/2020 3:54:00 PM, 7/8/2020 7:54:00 PM, 8.33872127532959
7/8/2020 3:55:00 PM, 7/8/2020 7:55:00 PM, 8.03822803497314
7/8/2020 3:56:00 PM, 7/8/2020 7:56:00 PM, 7.72781753540039
7/8/2020 3:57:00 PM, 7/8/2020 7:57:00 PM, 7.38573360443115
7/8/2020 3:58:00 PM, 7/8/2020 7:58:00 PM, 8.08842372894287
7/8/2020 3:59:00 PM, 7/8/2020 7:59:00 PM, 7.64822340011597
7/8/2020 4:00:00 PM, 7/8/2020 8:00:00 PM, 7.84829187393188
7/8/2020 4:01:00 PM, 7/8/2020 8:01:00 PM, 7.66440963745117
7/8/2020 4:02:00 PM, 7/8/2020 8:02:00 PM, 8.20637226104736
7/8/2020 4:03:00 PM, 7/8/2020 8:03:00 PM, 8.64457321166992
7/8/2020 4:04:00 PM, 7/8/2020 8:04:00 PM, 8.91792869567871
7/8/2020 4:05:00 PM, 7/8/2020 8:05:00 PM, 8.24146747589111
7/8/2020 4:06:00 PM, 7/8/2020 8:06:00 PM, 8.40368938446045
7/8/2020 4:07:00 PM, 7/8/2020 8:07:00 PM, 8.37081336975098
7/8/2020 4:08:00 PM, 7/8/2020 8:08:00 PM, 9.73042964935303
7/8/2020 4:09:00 PM, 7/8/2020 8:09:00 PM, 10.3967275619507
7/8/2020 4:10:00 PM, 7/8/2020 8:10:00 PM, 9.54699420928955
7/8/2020 4:11:00 PM, 7/8/2020 8:11:00 PM, 9.28767204284668
7/8/2020 4:12:00 PM, 7/8/2020 8:12:00 PM, 9.2153377532959
7/8/2020 4:13:00 PM, 7/8/2020 8:13:00 PM, 8.40348243713379
7/8/2020 4:14:00 PM, 7/8/2020 8:14:00 PM, 8.5910472869873
7/8/2020 4:15:00 PM, 7/8/2020 8:15:00 PM, 8.20162868499756
7/8/2020 4:16:00 PM, 7/8/2020 8:16:00 PM, 9.41825389862061
7/8/2020 4:17:00 PM, 7/8/2020 8:17:00 PM, 8.35922431945801
7/8/2020 4:18:00 PM, 7/8/2020 8:18:00 PM, 9.36780738830566
7/8/2020 4:19:00 PM, 7/8/2020 8:19:00 PM, 10.7731008529663
7/8/2020 4:20:00 PM, 7/8/2020 8:20:00 PM, 11.3228302001953
7/8/2020 4:21:00 PM, 7/8/2020 8:21:00 PM, 12.2416982650757
7/8/2020 4:22:00 PM, 7/8/2020 8:22:00 PM, 11.1310939788818
7/8/2020 4:23:00 PM, 7/8/2020 8:23:00 PM, 11.2944669723511
7/8/2020 4:24:00 PM, 7/8/2020 8:24:00 PM, 12.6188879013062
7/8/2020 4:25:00 PM, 7/8/2020 8:25:00 PM, 13.3500452041626
7/8/2020 4:26:00 PM, 7/8/2020 8:26:00 PM, 14.11390209198
7/8/2020 4:27:00 PM, 7/8/2020 8:27:00 PM, 14.7739496231079
7/8/2020 4:28:00 PM, 7/8/2020 8:28:00 PM, 14.189977645874
7/8/2020 4:29:00 PM, 7/8/2020 8:29:00 PM, 13.3878593444824
7/8/2020 4:30:00 PM, 7/8/2020 8:30:00 PM, 9.74917125701904
7/8/2020 4:31:00 PM, 7/8/2020 8:31:00 PM, 8.13921356201172
7/8/2020 4:32:00 PM, 7/8/2020 8:32:00 PM, 6.9675235748291
7/8/2020 4:33:00 PM, 7/8/2020 8:33:00 PM, 6.9675235748291
7/8/2020 4:34:00 PM, 7/8/2020 8:34:00 PM, 6.81959247589111
7/8/2020 4:35:00 PM, 7/8/2020 8:35:00 PM, 6.92181444168091
7/8/2020 4:36:00 PM, 7/8/2020 8:36:00 PM, 7.91280174255371
7/8/2020 4:37:00 PM, 7/8/2020 8:37:00 PM, 7.62661647796631
7/8/2020 4:38:00 PM, 7/8/2020 8:38:00 PM, 6.19496440887451
7/8/2020 4:39:00 PM, 7/8/2020 8:39:00 PM, 6.43238162994385
7/8/2020 4:40:00 PM, 7/8/2020 8:40:00 PM, 7.162757396698
7/8/2020 4:41:00 PM, 7/8/2020 8:41:00 PM, 7.54505443572998
7/8/2020 4:42:00 PM, 7/8/2020 8:42:00 PM, 7.53886747360229
7/8/2020 4:43:00 PM, 7/8/2020 8:43:00 PM, 7.28307867050171
7/8/2020 4:44:00 PM, 7/8/2020 8:44:00 PM, 7.07086133956909
7/8/2020 4:45:00 PM, 7/8/2020 8:45:00 PM, 7.16215991973877
7/8/2020 4:46:00 PM, 7/8/2020 8:46:00 PM, 8.14691734313965
7/8/2020 4:47:00 PM, 7/8/2020 8:47:00 PM, 8.18369770050049
7/8/2020 4:48:00 PM, 7/8/2020 8:48:00 PM, 7.81763982772827
7/8/2020 4:49:00 PM, 7/8/2020 8:49:00 PM, 7.01023864746094
7/8/2020 4:50:00 PM, 7/8/2020 8:50:00 PM, 6.94060707092285
7/8/2020 4:51:00 PM, 7/8/2020 8:51:00 PM, 7.24802350997925
7/8/2020 4:52:00 PM, 7/8/2020 8:52:00 PM, 8.21515560150146
7/8/2020 4:53:00 PM, 7/8/2020 8:53:00 PM, 10.4505023956299
7/8/2020 4:54:00 PM, 7/8/2020 8:54:00 PM, 9.67508316040039
7/8/2020 4:55:00 PM, 7/8/2020 8:55:00 PM, 8.78572845458984
7/8/2020 4:56:00 PM, 7/8/2020 8:56:00 PM, 8.94610786437988
7/8/2020 4:57:00 PM, 7/8/2020 8:57:00 PM, 9.10926914215088
7/8/2020 4:58:00 PM, 7/8/2020 8:58:00 PM, 9.18558692932129
7/8/2020 4:59:00 PM, 7/8/2020 8:59:00 PM, 9.44253349304199
7/8/2020 5:00:00 PM, 7/8/2020 9:00:00 PM, 10.2601881027222
7/8/2020 5:01:00 PM, 7/8/2020 9:01:00 PM, 10.0249671936035
7/8/2020 5:02:00 PM, 7/8/2020 9:02:00 PM, 10.6929607391357
7/8/2020 5:03:00 PM, 7/8/2020 9:03:00 PM, 11.7582015991211
7/8/2020 5:04:00 PM, 7/8/2020 9:04:00 PM, 11.632908821106
7/8/2020 5:05:00 PM, 7/8/2020 9:05:00 PM, 10.7576494216919
7/8/2020 5:06:00 PM, 7/8/2020 9:06:00 PM, 10.7087488174438
7/8/2020 5:07:00 PM, 7/8/2020 9:07:00 PM, 10.4454050064087
7/8/2020 5:08:00 PM, 7/8/2020 9:08:00 PM, 10.3793392181396
7/8/2020 5:09:00 PM, 7/8/2020 9:09:00 PM, 10.314112663269
7/8/2020 5:10:00 PM, 7/8/2020 9:10:00 PM, 10.7711381912231
7/8/2020 5:11:00 PM, 7/8/2020 9:11:00 PM, 11.0183334350586
7/8/2020 5:12:00 PM, 7/8/2020 9:12:00 PM, 11.0550537109375
7/8/2020 5:13:00 PM, 7/8/2020 9:13:00 PM, 11.2434244155884
7/8/2020 5:14:00 PM, 7/8/2020 9:14:00 PM, 11.8762903213501
7/8/2020 5:15:00 PM, 7/8/2020 9:15:00 PM, 12.2857046127319
7/8/2020 5:16:00 PM, 7/8/2020 9:16:00 PM, 11.6889905929565
7/8/2020 5:17:00 PM, 7/8/2020 9:17:00 PM, 11.8870143890381
7/8/2020 5:18:00 PM, 7/8/2020 9:18:00 PM, 12.4877872467041
7/8/2020 5:19:00 PM, 7/8/2020 9:19:00 PM, 12.7841272354126
7/8/2020 5:20:00 PM, 7/8/2020 9:20:00 PM, 13.5480089187622
7/8/2020 5:21:00 PM, 7/8/2020 9:21:00 PM, 13.4751787185669
7/8/2020 5:22:00 PM, 7/8/2020 9:22:00 PM, 14.7272729873657
7/8/2020 5:23:00 PM, 7/8/2020 9:23:00 PM, 16.2816772460937
7/8/2020 5:24:00 PM, 7/8/2020 9:24:00 PM, 16.6236019134521
7/8/2020 5:25:00 PM, 7/8/2020 9:25:00 PM, 16.1862144470215
7/8/2020 5:26:00 PM, 7/8/2020 9:26:00 PM, 15.1992359161377
7/8/2020 5:27:00 PM, 7/8/2020 9:27:00 PM, 14.4635639190674
7/8/2020 5:28:00 PM, 7/8/2020 9:28:00 PM, 14.5604295730591
7/8/2020 5:29:00 PM, 7/8/2020 9:29:00 PM, 14.2769718170166
7/8/2020 5:30:00 PM, 7/8/2020 9:30:00 PM, 14.4426078796387
7/8/2020 5:31:00 PM, 7/8/2020 9:31:00 PM, 13.9005689620972
7/8/2020 5:32:00 PM, 7/8/2020 9:32:00 PM, 14.3140916824341
7/8/2020 5:33:00 PM, 7/8/2020 9:33:00 PM, 14.4407024383545
7/8/2020 5:34:00 PM, 7/8/2020 9:34:00 PM, 14.4407024383545
7/8/2020 5:35:00 PM, 7/8/2020 9:35:00 PM, 14.5540075302124
7/8/2020 5:36:00 PM, 7/8/2020 9:36:00 PM, 15.4989976882935
7/8/2020 5:37:00 PM, 7/8/2020 9:37:00 PM, 15.7031011581421
7/8/2020 5:38:00 PM, 7/8/2020 9:38:00 PM, 15.645845413208
7/8/2020 5:39:00 PM, 7/8/2020 9:39:00 PM, 15.7504177093506
7/8/2020 5:40:00 PM, 7/8/2020 9:40:00 PM, 15.8746690750122
7/8/2020 5:41:00 PM, 7/8/2020 9:41:00 PM, 16.5357475280762
7/8/2020 5:42:00 PM, 7/8/2020 9:42:00 PM, 16.7544116973877
7/8/2020 5:43:00 PM, 7/8/2020 9:43:00 PM, 17.0663642883301
7/8/2020 5:44:00 PM, 7/8/2020 9:44:00 PM, 17.6726818084717
7/8/2020 5:45:00 PM, 7/8/2020 9:45:00 PM, 17.5908737182617
7/8/2020 5:46:00 PM, 7/8/2020 9:46:00 PM, 18.0685348510742
7/8/2020 5:47:00 PM, 7/8/2020 9:47:00 PM, 18.0618724822998
7/8/2020 5:48:00 PM, 7/8/2020 9:48:00 PM, 17.744701385498
7/8/2020 5:49:00 PM, 7/8/2020 9:49:00 PM, 17.7702751159668
7/8/2020 5:50:00 PM, 7/8/2020 9:50:00 PM, 18.140588760376
7/8/2020 5:51:00 PM, 7/8/2020 9:51:00 PM, 19.0277843475342
7/8/2020 5:52:00 PM, 7/8/2020 9:52:00 PM, 19.5916500091553
7/8/2020 5:53:00 PM, 7/8/2020 9:53:00 PM, 19.2943153381348
7/8/2020 5:54:00 PM, 7/8/2020 9:54:00 PM, 20.272497177124
7/8/2020 5:55:00 PM, 7/8/2020 9:55:00 PM, 20.7127819061279
7/8/2020 5:56:00 PM, 7/8/2020 9:56:00 PM, 20.875675201416
7/8/2020 5:57:00 PM, 7/8/2020 9:57:00 PM, 20.5313587188721
7/8/2020 5:58:00 PM, 7/8/2020 9:58:00 PM, 20.5870800018311
7/8/2020 5:59:00 PM, 7/8/2020 9:59:00 PM, 21.6239337921143
7/8/2020 6:00:00 PM, 7/8/2020 10:00:00 PM, 19.8511428833008
7/8/2020 6:01:00 PM, 7/8/2020 10:01:00 PM, 20.3257751464844
7/8/2020 6:02:00 PM, 7/8/2020 10:02:00 PM, 19.8915061950684
7/8/2020 6:03:00 PM, 7/8/2020 10:03:00 PM, 19.9106044769287
7/8/2020 6:04:00 PM, 7/8/2020 10:04:00 PM, 21.4396667480469
7/8/2020 6:05:00 PM, 7/8/2020 10:05:00 PM, 22.232723236084
7/8/2020 6:06:00 PM, 7/8/2020 10:06:00 PM, 21.7255020141602
7/8/2020 6:07:00 PM, 7/8/2020 10:07:00 PM, 19.1994934082031
7/8/2020 6:08:00 PM, 7/8/2020 10:08:00 PM, 19.2121391296387
7/8/2020 6:09:00 PM, 7/8/2020 10:09:00 PM, 18.3158588409424
7/8/2020 6:10:00 PM, 7/8/2020 10:10:00 PM, 18.1088886260986
7/8/2020 6:11:00 PM, 7/8/2020 10:11:00 PM, 18.3228092193604
7/8/2020 6:12:00 PM, 7/8/2020 10:12:00 PM, 18.9016895294189
7/8/2020 6:13:00 PM, 7/8/2020 10:13:00 PM, 18.7961654663086
7/8/2020 6:14:00 PM, 7/8/2020 10:14:00 PM, 17.438892364502
7/8/2020 6:15:00 PM, 7/8/2020 10:15:00 PM, 18.3354911804199
7/8/2020 6:16:00 PM, 7/8/2020 10:16:00 PM, 18.077808380127
7/8/2020 6:17:00 PM, 7/8/2020 10:17:00 PM, 18.2851467132568
7/8/2020 6:18:00 PM, 7/8/2020 10:18:00 PM, 18.1532592773438
7/8/2020 6:19:00 PM, 7/8/2020 10:19:00 PM, 18.5017204284668
7/8/2020 6:20:00 PM, 7/8/2020 10:20:00 PM, 17.9837112426758
7/8/2020 6:21:00 PM, 7/8/2020 10:21:00 PM, 17.8122634887695
7/8/2020 6:22:00 PM, 7/8/2020 10:22:00 PM, 17.2365608215332
7/8/2020 6:23:00 PM, 7/8/2020 10:23:00 PM, 16.1679439544678
7/8/2020 6:24:00 PM, 7/8/2020 10:24:00 PM, 15.6193675994873
7/8/2020 6:25:00 PM, 7/8/2020 10:25:00 PM, 16.0864181518555
7/8/2020 6:26:00 PM, 7/8/2020 10:26:00 PM, 16.0167121887207
7/8/2020 6:27:00 PM, 7/8/2020 10:27:00 PM, 15.9660339355469
7/8/2020 6:28:00 PM, 7/8/2020 10:28:00 PM, 15.8813142776489
7/8/2020 6:29:00 PM, 7/8/2020 10:29:00 PM, 15.6011171340942
7/8/2020 6:30:00 PM, 7/8/2020 10:30:00 PM, 15.7648048400879
7/8/2020 6:31:00 PM, 7/8/2020 10:31:00 PM, 15.8778324127197
7/8/2020 6:32:00 PM, 7/8/2020 10:32:00 PM, 15.9738121032715
7/8/2020 6:33:00 PM, 7/8/2020 10:33:00 PM, 16.004467010498
7/8/2020 6:34:00 PM, 7/8/2020 10:34:00 PM, 16.0711078643799
7/8/2020 6:35:00 PM, 7/8/2020 10:35:00 PM, 16.0711078643799
7/8/2020 6:36:00 PM, 7/8/2020 10:36:00 PM, 16.0711078643799
7/8/2020 6:37:00 PM, 7/8/2020 10:37:00 PM, 16.5396099090576
7/8/2020 6:38:00 PM, 7/8/2020 10:38:00 PM, 16.1574630737305
7/8/2020 6:39:00 PM, 7/8/2020 10:39:00 PM, 16.2839298248291
7/8/2020 6:40:00 PM, 7/8/2020 10:40:00 PM, 15.6334800720215
7/8/2020 6:41:00 PM, 7/8/2020 10:41:00 PM, 13.575439453125
7/8/2020 6:42:00 PM, 7/8/2020 10:42:00 PM, 13.1013641357422
7/8/2020 6:43:00 PM, 7/8/2020 10:43:00 PM, 12.3632755279541
7/8/2020 6:44:00 PM, 7/8/2020 10:44:00 PM, 12.5093622207642
7/8/2020 6:45:00 PM, 7/8/2020 10:45:00 PM, 11.3147106170654
7/8/2020 6:46:00 PM, 7/8/2020 10:46:00 PM, 11.1907653808594
7/8/2020 6:47:00 PM, 7/8/2020 10:47:00 PM, 10.6291542053223
7/8/2020 6:48:00 PM, 7/8/2020 10:48:00 PM, 10.5451736450195
7/8/2020 6:49:00 PM, 7/8/2020 10:49:00 PM, 10.6723957061768
7/8/2020 6:50:00 PM, 7/8/2020 10:50:00 PM, 10.6807422637939
7/8/2020 6:51:00 PM, 7/8/2020 10:51:00 PM, 10.4942569732666
7/8/2020 6:52:00 PM, 7/8/2020 10:52:00 PM, 10.5704364776611
7/8/2020 6:53:00 PM, 7/8/2020 10:53:00 PM, 10.568265914917
7/8/2020 6:54:00 PM, 7/8/2020 10:54:00 PM, 10.6922359466553
7/8/2020 6:55:00 PM, 7/8/2020 10:55:00 PM, 10.8076620101929
7/8/2020 6:56:00 PM, 7/8/2020 10:56:00 PM, 10.8878269195557
7/8/2020 6:57:00 PM, 7/8/2020 10:57:00 PM, 11.0816135406494
7/8/2020 6:58:00 PM, 7/8/2020 10:58:00 PM, 11.2764434814453
7/8/2020 6:59:00 PM, 7/8/2020 10:59:00 PM, 11.2442941665649
7/8/2020 7:00:00 PM, 7/8/2020 11:00:00 PM, 11.2545309066772
7/8/2020 7:01:00 PM, 7/8/2020 11:01:00 PM, 14.2042331695557
7/8/2020 7:02:00 PM, 7/8/2020 11:02:00 PM, 17.4929943084717
7/8/2020 7:03:00 PM, 7/8/2020 11:03:00 PM, 17.3592700958252
7/8/2020 7:04:00 PM, 7/8/2020 11:04:00 PM, 16.1053028106689
7/8/2020 7:05:00 PM, 7/8/2020 11:05:00 PM, 16.4032363891602
7/8/2020 7:06:00 PM, 7/8/2020 11:06:00 PM, 16.4345760345459
7/8/2020 7:07:00 PM, 7/8/2020 11:07:00 PM, 15.5753707885742
7/8/2020 7:08:00 PM, 7/8/2020 11:08:00 PM, 15.4684371948242
7/8/2020 7:09:00 PM, 7/8/2020 11:09:00 PM, 15.9286079406738
7/8/2020 7:10:00 PM, 7/8/2020 11:10:00 PM, 16.4035511016846
7/8/2020 7:11:00 PM, 7/8/2020 11:11:00 PM, 16.5818576812744
7/8/2020 7:12:00 PM, 7/8/2020 11:12:00 PM, 20.4555988311768
7/8/2020 7:13:00 PM, 7/8/2020 11:13:00 PM, 17.9021110534668
7/8/2020 7:14:00 PM, 7/8/2020 11:14:00 PM, 17.0449180603027
7/8/2020 7:15:00 PM, 7/8/2020 11:15:00 PM, 16.9963302612305
7/8/2020 7:16:00 PM, 7/8/2020 11:16:00 PM, 16.997594833374
7/8/2020 7:17:00 PM, 7/8/2020 11:17:00 PM, 16.8439331054688
7/8/2020 7:18:00 PM, 7/8/2020 11:18:00 PM, 17.6879539489746
7/8/2020 7:19:00 PM, 7/8/2020 11:19:00 PM, 17.3145999908447
7/8/2020 7:20:00 PM, 7/8/2020 11:20:00 PM, 17.4594554901123
7/8/2020 7:21:00 PM, 7/8/2020 11:21:00 PM, 18.2990398406982
7/8/2020 7:22:00 PM, 7/8/2020 11:22:00 PM, 18.2239894866943
7/8/2020 7:23:00 PM, 7/8/2020 11:23:00 PM, 18.4437961578369
7/8/2020 7:24:00 PM, 7/8/2020 11:24:00 PM, 19.4029960632324
7/8/2020 7:25:00 PM, 7/8/2020 11:25:00 PM, 18.3872890472412
7/8/2020 7:26:00 PM, 7/8/2020 11:26:00 PM, 17.9524002075195
7/8/2020 7:27:00 PM, 7/8/2020 11:27:00 PM, 17.8607769012451
7/8/2020 7:28:00 PM, 7/8/2020 11:28:00 PM, 18.0248908996582
7/8/2020 7:29:00 PM, 7/8/2020 11:29:00 PM, 17.5498695373535
7/8/2020 7:30:00 PM, 7/8/2020 11:30:00 PM, 17.294116973877
7/8/2020 7:31:00 PM, 7/8/2020 11:31:00 PM, 17.3034534454346
7/8/2020 7:32:00 PM, 7/8/2020 11:32:00 PM, 17.3172149658203
7/8/2020 7:33:00 PM, 7/8/2020 11:33:00 PM, 17.371711730957
7/8/2020 7:34:00 PM, 7/8/2020 11:34:00 PM, 17.1177558898926
7/8/2020 7:35:00 PM, 7/8/2020 11:35:00 PM, 17.2944316864014
7/8/2020 7:36:00 PM, 7/8/2020 11:36:00 PM, 17.2965145111084
7/8/2020 7:37:00 PM, 7/8/2020 11:37:00 PM, 17.2965145111084
7/8/2020 7:38:00 PM, 7/8/2020 11:38:00 PM, 17.7270011901855
7/8/2020 7:39:00 PM, 7/8/2020 11:39:00 PM, 18.0798969268799
7/8/2020 7:40:00 PM, 7/8/2020 11:40:00 PM, 18.8177261352539
7/8/2020 7:41:00 PM, 7/8/2020 11:41:00 PM, 19.1007347106934
7/8/2020 7:42:00 PM, 7/8/2020 11:42:00 PM, 18.9761371612549
7/8/2020 7:43:00 PM, 7/8/2020 11:43:00 PM, 19.0700988769531
7/8/2020 7:44:00 PM, 7/8/2020 11:44:00 PM, 18.9157466888428
7/8/2020 7:45:00 PM, 7/8/2020 11:45:00 PM, 18.727668762207
7/8/2020 7:46:00 PM, 7/8/2020 11:46:00 PM, 19.1313323974609
7/8/2020 7:47:00 PM, 7/8/2020 11:47:00 PM, 18.6575527191162
7/8/2020 7:48:00 PM, 7/8/2020 11:48:00 PM, 18.8068542480469
7/8/2020 7:49:00 PM, 7/8/2020 11:49:00 PM, 19.1364097595215
7/8/2020 7:50:00 PM, 7/8/2020 11:50:00 PM, 19.5803413391113
7/8/2020 7:51:00 PM, 7/8/2020 11:51:00 PM, 19.6286735534668
7/8/2020 7:52:00 PM, 7/8/2020 11:52:00 PM, 20.0171222686768
7/8/2020 7:53:00 PM, 7/8/2020 11:53:00 PM, 20.3522529602051
7/8/2020 7:54:00 PM, 7/8/2020 11:54:00 PM, 20.0254611968994
7/8/2020 7:55:00 PM, 7/8/2020 11:55:00 PM, 20.719654083252
7/8/2020 7:56:00 PM, 7/8/2020 11:56:00 PM, 19.7598152160645
7/8/2020 7:57:00 PM, 7/8/2020 11:57:00 PM, 19.6545848846436
7/8/2020 7:58:00 PM, 7/8/2020 11:58:00 PM, 19.6614284515381
7/8/2020 7:59:00 PM, 7/8/2020 11:59:00 PM, 19.6665668487549
7/8/2020 8:00:00 PM, 7/9/2020 12:00:00 AM, 19.0184555053711
7/8/2020 8:01:00 PM, 7/9/2020 12:01:00 AM, 19.2547588348389
7/8/2020 8:02:00 PM, 7/9/2020 12:02:00 AM, 19.2446956634521
7/8/2020 8:03:00 PM, 7/9/2020 12:03:00 AM, 19.0082035064697
7/8/2020 8:04:00 PM, 7/9/2020 12:04:00 AM, 18.6517143249512
7/8/2020 8:05:00 PM, 7/9/2020 12:05:00 AM, 19.5322322845459
7/8/2020 8:06:00 PM, 7/9/2020 12:06:00 AM, 20.5550537109375
7/8/2020 8:07:00 PM, 7/9/2020 12:07:00 AM, 20.1113090515137
7/8/2020 8:08:00 PM, 7/9/2020 12:08:00 AM, 21.1273746490479
7/8/2020 8:09:00 PM, 7/9/2020 12:09:00 AM, 22.2301139831543
7/8/2020 8:10:00 PM, 7/9/2020 12:10:00 AM, 20.1056709289551
7/8/2020 8:11:00 PM, 7/9/2020 12:11:00 AM, 19.0687046051025
7/8/2020 8:12:00 PM, 7/9/2020 12:12:00 AM, 19.4599723815918
7/8/2020 8:13:00 PM, 7/9/2020 12:13:00 AM, 18.8685569763184
7/8/2020 8:14:00 PM, 7/9/2020 12:14:00 AM, 19.7227153778076
7/8/2020 8:15:00 PM, 7/9/2020 12:15:00 AM, 20.1726589202881
7/8/2020 8:16:00 PM, 7/9/2020 12:16:00 AM, 22.4883098602295
7/8/2020 8:17:00 PM, 7/9/2020 12:17:00 AM, 24.1242923736572
7/8/2020 8:18:00 PM, 7/9/2020 12:18:00 AM, 24.5784683227539
7/8/2020 8:19:00 PM, 7/9/2020 12:19:00 AM, 24.575496673584
7/8/2020 8:20:00 PM, 7/9/2020 12:20:00 AM, 24.7005176544189
7/8/2020 8:21:00 PM, 7/9/2020 12:21:00 AM, 23.5795974731445
7/8/2020 8:22:00 PM, 7/9/2020 12:22:00 AM, 23.7768974304199
7/8/2020 8:23:00 PM, 7/9/2020 12:23:00 AM, 23.8264045715332
7/8/2020 8:24:00 PM, 7/9/2020 12:24:00 AM, 24.2666206359863
7/8/2020 8:25:00 PM, 7/9/2020 12:25:00 AM, 24.1612014770508
7/8/2020 8:26:00 PM, 7/9/2020 12:26:00 AM, 25.4466724395752
7/8/2020 8:27:00 PM, 7/9/2020 12:27:00 AM, 24.6026496887207
7/8/2020 8:28:00 PM, 7/9/2020 12:28:00 AM, 24.4694690704346
7/8/2020 8:29:00 PM, 7/9/2020 12:29:00 AM, 23.965217590332
7/8/2020 8:30:00 PM, 7/9/2020 12:30:00 AM, 22.4990749359131
7/8/2020 8:31:00 PM, 7/9/2020 12:31:00 AM, 21.311315536499
7/8/2020 8:32:00 PM, 7/9/2020 12:32:00 AM, 20.0755748748779
7/8/2020 8:33:00 PM, 7/9/2020 12:33:00 AM, 19.4414119720459
7/8/2020 8:34:00 PM, 7/9/2020 12:34:00 AM, 18.4756698608398
7/8/2020 8:35:00 PM, 7/9/2020 12:35:00 AM, 17.6514129638672
7/8/2020 8:36:00 PM, 7/9/2020 12:36:00 AM, 17.6829891204834
7/8/2020 8:37:00 PM, 7/9/2020 12:37:00 AM, 17.6116333007813
7/8/2020 8:38:00 PM, 7/9/2020 12:38:00 AM, 17.6116333007813
7/8/2020 8:39:00 PM, 7/9/2020 12:39:00 AM, 17.0307960510254
7/8/2020 8:40:00 PM, 7/9/2020 12:40:00 AM, 18.1032733917236
7/8/2020 8:41:00 PM, 7/9/2020 12:41:00 AM, 17.4066619873047
7/8/2020 8:42:00 PM, 7/9/2020 12:42:00 AM, 17.5924987792969
7/8/2020 8:43:00 PM, 7/9/2020 12:43:00 AM, 17.4767551422119
7/8/2020 8:44:00 PM, 7/9/2020 12:44:00 AM, 17.2280578613281
7/8/2020 8:45:00 PM, 7/9/2020 12:45:00 AM, 16.9711399078369
7/8/2020 8:46:00 PM, 7/9/2020 12:46:00 AM, 15.2367362976074
7/8/2020 8:47:00 PM, 7/9/2020 12:47:00 AM, 14.1099100112915
7/8/2020 8:48:00 PM, 7/9/2020 12:48:00 AM, 14.5611772537231
7/8/2020 8:49:00 PM, 7/9/2020 12:49:00 AM, 14.6267604827881
7/8/2020 8:50:00 PM, 7/9/2020 12:50:00 AM, 14.4778919219971
7/8/2020 8:51:00 PM, 7/9/2020 12:51:00 AM, 14.9759845733643
7/8/2020 8:52:00 PM, 7/9/2020 12:52:00 AM, 15.1432237625122
7/8/2020 8:53:00 PM, 7/9/2020 12:53:00 AM, 15.2625646591187
7/8/2020 8:54:00 PM, 7/9/2020 12:54:00 AM, 15.3368148803711
7/8/2020 8:55:00 PM, 7/9/2020 12:55:00 AM, 15.4098491668701
7/8/2020 8:56:00 PM, 7/9/2020 12:56:00 AM, 16.0665702819824
7/8/2020 8:57:00 PM, 7/9/2020 12:57:00 AM, 15.7178821563721
7/8/2020 8:58:00 PM, 7/9/2020 12:58:00 AM, 16.2825050354004
7/8/2020 8:59:00 PM, 7/9/2020 12:59:00 AM, 15.4470920562744
7/8/2020 9:00:00 PM, 7/9/2020 1:00:00 AM, 16.0691967010498
7/8/2020 9:01:00 PM, 7/9/2020 1:01:00 AM, 16.3650760650635
7/8/2020 9:02:00 PM, 7/9/2020 1:02:00 AM, 17.8896923065186
7/8/2020 9:03:00 PM, 7/9/2020 1:03:00 AM, 19.0421485900879
7/8/2020 9:04:00 PM, 7/9/2020 1:04:00 AM, 41.2275390625
7/8/2020 9:05:00 PM, 7/9/2020 1:05:00 AM, 39.1379051208496
7/8/2020 9:06:00 PM, 7/9/2020 1:06:00 AM, 36.764274597168
7/8/2020 9:07:00 PM, 7/9/2020 1:07:00 AM, 38.3568153381348
7/8/2020 9:08:00 PM, 7/9/2020 1:08:00 AM, 34.2706527709961
7/8/2020 9:09:00 PM, 7/9/2020 1:09:00 AM, 27.8921089172363
7/8/2020 9:10:00 PM, 7/9/2020 1:10:00 AM, 26.4490623474121
7/8/2020 9:11:00 PM, 7/9/2020 1:11:00 AM, 26.9239616394043
7/8/2020 9:12:00 PM, 7/9/2020 1:12:00 AM, 27.0419635772705
7/8/2020 9:13:00 PM, 7/9/2020 1:13:00 AM, 31.3026790618896
7/8/2020 9:14:00 PM, 7/9/2020 1:14:00 AM, 28.8329296112061
7/8/2020 9:15:00 PM, 7/9/2020 1:15:00 AM, 28.385232925415
7/8/2020 9:16:00 PM, 7/9/2020 1:16:00 AM, 27.3783073425293
7/8/2020 9:17:00 PM, 7/9/2020 1:17:00 AM, 28.0990295410156
7/8/2020 9:18:00 PM, 7/9/2020 1:18:00 AM, 28.4739551544189
7/8/2020 9:19:00 PM, 7/9/2020 1:19:00 AM, 27.4995059967041
7/8/2020 9:20:00 PM, 7/9/2020 1:20:00 AM, 26.4245834350586
7/8/2020 9:21:00 PM, 7/9/2020 1:21:00 AM, 25.5605316162109
7/8/2020 9:22:00 PM, 7/9/2020 1:22:00 AM, 23.587739944458
7/8/2020 9:23:00 PM, 7/9/2020 1:23:00 AM, 21.2234134674072
7/8/2020 9:24:00 PM, 7/9/2020 1:24:00 AM, 20.1765575408936
7/8/2020 9:25:00 PM, 7/9/2020 1:25:00 AM, 20.2828617095947
7/8/2020 9:26:00 PM, 7/9/2020 1:26:00 AM, 19.9898414611816
7/8/2020 9:27:00 PM, 7/9/2020 1:27:00 AM, 20.1737689971924
7/8/2020 9:28:00 PM, 7/9/2020 1:28:00 AM, 20.2389183044434
7/8/2020 9:29:00 PM, 7/9/2020 1:29:00 AM, 21.4717273712158
7/8/2020 9:30:00 PM, 7/9/2020 1:30:00 AM, 22.4120788574219
7/8/2020 9:31:00 PM, 7/9/2020 1:31:00 AM, 23.5058574676514
7/8/2020 9:32:00 PM, 7/9/2020 1:32:00 AM, 24.563024520874
7/8/2020 9:33:00 PM, 7/9/2020 1:33:00 AM, 25.6456451416016
7/8/2020 9:34:00 PM, 7/9/2020 1:34:00 AM, 22.6576461791992
7/8/2020 9:35:00 PM, 7/9/2020 1:35:00 AM, 22.7982330322266
7/8/2020 9:36:00 PM, 7/9/2020 1:36:00 AM, 20.9733238220215
7/8/2020 9:37:00 PM, 7/9/2020 1:37:00 AM, 21.3969058990479
7/8/2020 9:38:00 PM, 7/9/2020 1:38:00 AM, 20.6424789428711
7/8/2020 9:39:00 PM, 7/9/2020 1:39:00 AM, 20.6424789428711
7/8/2020 9:40:00 PM, 7/9/2020 1:40:00 AM, 19.112491607666
7/8/2020 9:41:00 PM, 7/9/2020 1:41:00 AM, 19.0932483673096
7/8/2020 9:42:00 PM, 7/9/2020 1:42:00 AM, 18.5696887969971
7/8/2020 9:43:00 PM, 7/9/2020 1:43:00 AM, 19.7309532165527
7/8/2020 9:44:00 PM, 7/9/2020 1:44:00 AM, 18.9149017333984
7/8/2020 9:45:00 PM, 7/9/2020 1:45:00 AM, 18.4096050262451
7/8/2020 9:46:00 PM, 7/9/2020 1:46:00 AM, 18.5446681976318
7/8/2020 9:47:00 PM, 7/9/2020 1:47:00 AM, 18.4813766479492
7/8/2020 9:48:00 PM, 7/9/2020 1:48:00 AM, 17.5048484802246
7/8/2020 9:49:00 PM, 7/9/2020 1:49:00 AM, 17.959903717041
7/8/2020 9:50:00 PM, 7/9/2020 1:50:00 AM, 17.8178825378418
7/8/2020 9:51:00 PM, 7/9/2020 1:51:00 AM, 16.3147087097168
7/8/2020 9:52:00 PM, 7/9/2020 1:52:00 AM, 16.0929584503174
7/8/2020 9:53:00 PM, 7/9/2020 1:53:00 AM, 15.4144697189331
7/8/2020 9:54:00 PM, 7/9/2020 1:54:00 AM, 14.7889823913574
7/8/2020 9:55:00 PM, 7/9/2020 1:55:00 AM, 15.4096164703369
7/8/2020 9:56:00 PM, 7/9/2020 1:56:00 AM, 16.8133201599121
7/8/2020 9:57:00 PM, 7/9/2020 1:57:00 AM, 15.844310760498
7/8/2020 9:58:00 PM, 7/9/2020 1:58:00 AM, 15.3077659606934
7/8/2020 9:59:00 PM, 7/9/2020 1:59:00 AM, 15.3947677612305
7/8/2020 10:00:00 PM, 7/9/2020 2:00:00 AM, 14.7023544311523
7/8/2020 10:01:00 PM, 7/9/2020 2:01:00 AM, 15.181697845459
7/8/2020 10:02:00 PM, 7/9/2020 2:02:00 AM, 15.2060394287109
7/8/2020 10:03:00 PM, 7/9/2020 2:03:00 AM, 16.2496852874756
7/8/2020 10:04:00 PM, 7/9/2020 2:04:00 AM, 15.5965299606323
7/8/2020 10:05:00 PM, 7/9/2020 2:05:00 AM, 15.6989479064941
7/8/2020 10:06:00 PM, 7/9/2020 2:06:00 AM, 15.8507833480835
7/8/2020 10:07:00 PM, 7/9/2020 2:07:00 AM, 16.5774898529053
7/8/2020 10:08:00 PM, 7/9/2020 2:08:00 AM, 17.2487735748291
7/8/2020 10:09:00 PM, 7/9/2020 2:09:00 AM, 17.7111110687256
7/8/2020 10:10:00 PM, 7/9/2020 2:10:00 AM, 17.0743808746338
7/8/2020 10:11:00 PM, 7/9/2020 2:11:00 AM, 18.8789501190186
7/8/2020 10:12:00 PM, 7/9/2020 2:12:00 AM, 19.2189903259277
7/8/2020 10:13:00 PM, 7/9/2020 2:13:00 AM, 20.2452373504639
7/8/2020 10:14:00 PM, 7/9/2020 2:14:00 AM, 20.0421485900879
7/8/2020 10:15:00 PM, 7/9/2020 2:15:00 AM, 19.4081382751465
7/8/2020 10:16:00 PM, 7/9/2020 2:16:00 AM, 17.5227088928223
7/8/2020 10:17:00 PM, 7/9/2020 2:17:00 AM, 16.1978912353516
7/8/2020 10:18:00 PM, 7/9/2020 2:18:00 AM, 16.7964324951172
7/8/2020 10:19:00 PM, 7/9/2020 2:19:00 AM, 17.1689338684082
7/8/2020 10:20:00 PM, 7/9/2020 2:20:00 AM, 17.1211547851563
7/8/2020 10:21:00 PM, 7/9/2020 2:21:00 AM, 17.9687404632568
7/8/2020 10:22:00 PM, 7/9/2020 2:22:00 AM, 20.9427185058594
7/8/2020 10:23:00 PM, 7/9/2020 2:23:00 AM, 22.6651058197021
7/8/2020 10:24:00 PM, 7/9/2020 2:24:00 AM, 24.5143947601318
7/8/2020 10:25:00 PM, 7/9/2020 2:25:00 AM, 25.1595058441162
7/8/2020 10:26:00 PM, 7/9/2020 2:26:00 AM, 25.3208999633789
7/8/2020 10:27:00 PM, 7/9/2020 2:27:00 AM, 24.806734085083
7/8/2020 10:28:00 PM, 7/9/2020 2:28:00 AM, 25.5213623046875
7/8/2020 10:29:00 PM, 7/9/2020 2:29:00 AM, 25.6831893920898
7/8/2020 10:30:00 PM, 7/9/2020 2:30:00 AM, 25.6481227874756
7/8/2020 10:31:00 PM, 7/9/2020 2:31:00 AM, 25.3277320861816
7/8/2020 10:32:00 PM, 7/9/2020 2:32:00 AM, 25.4842395782471
7/8/2020 10:33:00 PM, 7/9/2020 2:33:00 AM, 25.1353664398193
7/8/2020 10:34:00 PM, 7/9/2020 2:34:00 AM, 25.1543521881104
7/8/2020 10:35:00 PM, 7/9/2020 2:35:00 AM, 25.7912216186523
7/8/2020 10:36:00 PM, 7/9/2020 2:36:00 AM, 25.2945957183838
7/8/2020 10:37:00 PM, 7/9/2020 2:37:00 AM, 25.2996196746826
7/8/2020 10:38:00 PM, 7/9/2020 2:38:00 AM, 24.3667087554932
7/8/2020 10:39:00 PM, 7/9/2020 2:39:00 AM, 23.6084289550781
7/8/2020 10:40:00 PM, 7/9/2020 2:40:00 AM, 23.6084289550781
7/8/2020 10:41:00 PM, 7/9/2020 2:41:00 AM, 22.5377960205078
7/8/2020 10:42:00 PM, 7/9/2020 2:42:00 AM, 22.6831398010254
7/8/2020 10:43:00 PM, 7/9/2020 2:43:00 AM, 22.4657382965088
7/8/2020 10:44:00 PM, 7/9/2020 2:44:00 AM, 21.4892711639404
7/8/2020 10:45:00 PM, 7/9/2020 2:45:00 AM, 20.137975692749
7/8/2020 10:46:00 PM, 7/9/2020 2:46:00 AM, 19.4121551513672
7/8/2020 10:47:00 PM, 7/9/2020 2:47:00 AM, 19.01735496521
7/8/2020 10:48:00 PM, 7/9/2020 2:48:00 AM, 19.5507373809814
7/8/2020 10:49:00 PM, 7/9/2020 2:49:00 AM, 19.6375885009766
7/8/2020 10:50:00 PM, 7/9/2020 2:50:00 AM, 20.0371532440186
7/8/2020 10:51:00 PM, 7/9/2020 2:51:00 AM, 20.2097110748291
7/8/2020 10:52:00 PM, 7/9/2020 2:52:00 AM, 21.008358001709
7/8/2020 10:53:00 PM, 7/9/2020 2:53:00 AM, 21.4454860687256
7/8/2020 10:54:00 PM, 7/9/2020 2:54:00 AM, 21.9422225952148
7/8/2020 10:55:00 PM, 7/9/2020 2:55:00 AM, 21.6347579956055
7/8/2020 10:56:00 PM, 7/9/2020 2:56:00 AM, 21.6529216766357
7/8/2020 10:57:00 PM, 7/9/2020 2:57:00 AM, 20.6323986053467
7/8/2020 10:58:00 PM, 7/9/2020 2:58:00 AM, 19.899938583374
7/8/2020 10:59:00 PM, 7/9/2020 2:59:00 AM, 20.4857864379883
7/8/2020 11:00:00 PM, 7/9/2020 3:00:00 AM, 20.512866973877
7/8/2020 11:01:00 PM, 7/9/2020 3:01:00 AM, 20.1519184112549
7/8/2020 11:02:00 PM, 7/9/2020 3:02:00 AM, 21.2682628631592
7/8/2020 11:03:00 PM, 7/9/2020 3:03:00 AM, 20.8731803894043
7/8/2020 11:04:00 PM, 7/9/2020 3:04:00 AM, 20.8620758056641
7/8/2020 11:05:00 PM, 7/9/2020 3:05:00 AM, 21.2697277069092
7/8/2020 11:06:00 PM, 7/9/2020 3:06:00 AM, 21.5015125274658
7/8/2020 11:07:00 PM, 7/9/2020 3:07:00 AM, 21.476978302002
7/8/2020 11:08:00 PM, 7/9/2020 3:08:00 AM, 21.7016315460205
7/8/2020 11:09:00 PM, 7/9/2020 3:09:00 AM, 21.7270565032959
7/8/2020 11:10:00 PM, 7/9/2020 3:10:00 AM, 21.5071716308594
7/8/2020 11:11:00 PM, 7/9/2020 3:11:00 AM, 20.8029632568359
7/8/2020 11:12:00 PM, 7/9/2020 3:12:00 AM, 20.8722152709961
7/8/2020 11:13:00 PM, 7/9/2020 3:13:00 AM, 21.4308643341064
7/8/2020 11:14:00 PM, 7/9/2020 3:14:00 AM, 21.2892990112305
7/8/2020 11:15:00 PM, 7/9/2020 3:15:00 AM, 21.5897274017334
7/8/2020 11:16:00 PM, 7/9/2020 3:16:00 AM, 21.7105331420898
7/8/2020 11:17:00 PM, 7/9/2020 3:17:00 AM, 21.9748573303223
7/8/2020 11:18:00 PM, 7/9/2020 3:18:00 AM, 22.2125015258789
7/8/2020 11:19:00 PM, 7/9/2020 3:19:00 AM, 22.0310401916504
7/8/2020 11:20:00 PM, 7/9/2020 3:20:00 AM, 21.8005695343018
7/8/2020 11:21:00 PM, 7/9/2020 3:21:00 AM, 21.1591720581055
7/8/2020 11:22:00 PM, 7/9/2020 3:22:00 AM, 19.8889331817627
7/8/2020 11:23:00 PM, 7/9/2020 3:23:00 AM, 19.5650234222412
7/8/2020 11:24:00 PM, 7/9/2020 3:24:00 AM, 19.180513381958
7/8/2020 11:25:00 PM, 7/9/2020 3:25:00 AM, 18.9504642486572
7/8/2020 11:26:00 PM, 7/9/2020 3:26:00 AM, 19.0181674957275
7/8/2020 11:27:00 PM, 7/9/2020 3:27:00 AM, 18.9603214263916
7/8/2020 11:28:00 PM, 7/9/2020 3:28:00 AM, 19.0818328857422
7/8/2020 11:29:00 PM, 7/9/2020 3:29:00 AM, 19.2785091400146
7/8/2020 11:30:00 PM, 7/9/2020 3:30:00 AM, 19.1280841827393
7/8/2020 11:31:00 PM, 7/9/2020 3:31:00 AM, 19.0298900604248
7/8/2020 11:32:00 PM, 7/9/2020 3:32:00 AM, 19.0060729980469
7/8/2020 11:33:00 PM, 7/9/2020 3:33:00 AM, 18.9818572998047
7/8/2020 11:34:00 PM, 7/9/2020 3:34:00 AM, 18.9174919128418
7/8/2020 11:35:00 PM, 7/9/2020 3:35:00 AM, 18.7445964813232
7/8/2020 11:36:00 PM, 7/9/2020 3:36:00 AM, 18.6787776947021
7/8/2020 11:37:00 PM, 7/9/2020 3:37:00 AM, 18.765552520752
7/8/2020 11:38:00 PM, 7/9/2020 3:38:00 AM, 18.5384540557861
7/8/2020 11:39:00 PM, 7/9/2020 3:39:00 AM, 18.3599834442139
7/8/2020 11:40:00 PM, 7/9/2020 3:40:00 AM, 18.3274879455566
7/8/2020 11:41:00 PM, 7/9/2020 3:41:00 AM, 18.3274879455566
7/8/2020 11:42:00 PM, 7/9/2020 3:42:00 AM, 18.1895771026611
7/8/2020 11:43:00 PM, 7/9/2020 3:43:00 AM, 18.0841751098633
7/8/2020 11:44:00 PM, 7/9/2020 3:44:00 AM, 18.0066204071045
7/8/2020 11:45:00 PM, 7/9/2020 3:45:00 AM, 18.3711490631104
7/8/2020 11:46:00 PM, 7/9/2020 3:46:00 AM, 18.2362861633301
7/8/2020 11:47:00 PM, 7/9/2020 3:47:00 AM, 17.9148960113525
7/8/2020 11:48:00 PM, 7/9/2020 3:48:00 AM, 18.2590751647949
7/8/2020 11:49:00 PM, 7/9/2020 3:49:00 AM, 18.0816612243652
7/8/2020 11:50:00 PM, 7/9/2020 3:50:00 AM, 18.0640144348145
7/8/2020 11:51:00 PM, 7/9/2020 3:51:00 AM, 17.9627590179443
7/8/2020 11:52:00 PM, 7/9/2020 3:52:00 AM, 17.6889476776123
7/8/2020 11:53:00 PM, 7/9/2020 3:53:00 AM, 16.954080581665
7/8/2020 11:54:00 PM, 7/9/2020 3:54:00 AM, 16.7945728302002
7/8/2020 11:55:00 PM, 7/9/2020 3:55:00 AM, 16.7814083099365
7/8/2020 11:56:00 PM, 7/9/2020 3:56:00 AM, 16.7581348419189
7/8/2020 11:57:00 PM, 7/9/2020 3:57:00 AM, 16.6781005859375
7/8/2020 11:58:00 PM, 7/9/2020 3:58:00 AM, 16.5462989807129
7/8/2020 11:59:00 PM, 7/9/2020 3:59:00 AM, 16.2720260620117
7/9/2020 12:00:00 AM, 7/9/2020 4:00:00 AM, 16.4161510467529
7/9/2020 12:01:00 AM, 7/9/2020 4:01:00 AM, 15.2321853637695
7/9/2020 12:02:00 AM, 7/9/2020 4:02:00 AM, 15.1095724105835
7/9/2020 12:03:00 AM, 7/9/2020 4:03:00 AM, 14.9393014907837
7/9/2020 12:04:00 AM, 7/9/2020 4:04:00 AM, 14.632758140564
7/9/2020 12:05:00 AM, 7/9/2020 4:05:00 AM, 14.7066097259521
7/9/2020 12:06:00 AM, 7/9/2020 4:06:00 AM, 14.0004634857178
7/9/2020 12:07:00 AM, 7/9/2020 4:07:00 AM, 14.2217769622803
7/9/2020 12:08:00 AM, 7/9/2020 4:08:00 AM, 14.0116844177246
7/9/2020 12:09:00 AM, 7/9/2020 4:09:00 AM, 13.3859786987305
7/9/2020 12:10:00 AM, 7/9/2020 4:10:00 AM, 13.1239223480225
7/9/2020 12:11:00 AM, 7/9/2020 4:11:00 AM, 12.7402191162109
7/9/2020 12:12:00 AM, 7/9/2020 4:12:00 AM, 12.2867374420166
7/9/2020 12:13:00 AM, 7/9/2020 4:13:00 AM, 12.0762424468994
7/9/2020 12:14:00 AM, 7/9/2020 4:14:00 AM, 11.8359060287476
7/9/2020 12:15:00 AM, 7/9/2020 4:15:00 AM, 11.6734342575073
7/9/2020 12:16:00 AM, 7/9/2020 4:16:00 AM, 11.4995183944702
7/9/2020 12:17:00 AM, 7/9/2020 4:17:00 AM, 11.2932977676392
7/9/2020 12:18:00 AM, 7/9/2020 4:18:00 AM, 11.3204612731934
7/9/2020 12:19:00 AM, 7/9/2020 4:19:00 AM, 10.7516469955444
7/9/2020 12:20:00 AM, 7/9/2020 4:20:00 AM, 9.97614574432373
7/9/2020 12:21:00 AM, 7/9/2020 4:21:00 AM, 9.45767498016357
7/9/2020 12:22:00 AM, 7/9/2020 4:22:00 AM, 9.3023509979248
7/9/2020 12:23:00 AM, 7/9/2020 4:23:00 AM, 9.23296356201172
7/9/2020 12:24:00 AM, 7/9/2020 4:24:00 AM, 9.1971960067749
7/9/2020 12:25:00 AM, 7/9/2020 4:25:00 AM, 9.36440849304199
7/9/2020 12:26:00 AM, 7/9/2020 4:26:00 AM, 9.52141094207764
7/9/2020 12:27:00 AM, 7/9/2020 4:27:00 AM, 9.52883625030518
7/9/2020 12:28:00 AM, 7/9/2020 4:28:00 AM, 9.4541015625
7/9/2020 12:29:00 AM, 7/9/2020 4:29:00 AM, 9.60356426239014
7/9/2020 12:30:00 AM, 7/9/2020 4:30:00 AM, 9.75953006744385
7/9/2020 12:31:00 AM, 7/9/2020 4:31:00 AM, 9.69061374664307
7/9/2020 12:32:00 AM, 7/9/2020 4:32:00 AM, 9.64455318450928
7/9/2020 12:33:00 AM, 7/9/2020 4:33:00 AM, 9.50599098205566
7/9/2020 12:34:00 AM, 7/9/2020 4:34:00 AM, 9.55668258666992
7/9/2020 12:35:00 AM, 7/9/2020 4:35:00 AM, 10.0697507858276
7/9/2020 12:36:00 AM, 7/9/2020 4:36:00 AM, 9.26154518127441
7/9/2020 12:37:00 AM, 7/9/2020 4:37:00 AM, 8.64253234863281
7/9/2020 12:38:00 AM, 7/9/2020 4:38:00 AM, 8.48898220062256
7/9/2020 12:39:00 AM, 7/9/2020 4:39:00 AM, 8.91870975494385
7/9/2020 12:40:00 AM, 7/9/2020 4:40:00 AM, 8.91008377075195
7/9/2020 12:41:00 AM, 7/9/2020 4:41:00 AM, 8.97474479675293
7/9/2020 12:42:00 AM, 7/9/2020 4:42:00 AM, 8.97474479675293
7/9/2020 12:43:00 AM, 7/9/2020 4:43:00 AM, 8.9580602645874
7/9/2020 12:44:00 AM, 7/9/2020 4:44:00 AM, 8.8404598236084
7/9/2020 12:45:00 AM, 7/9/2020 4:45:00 AM, 8.60008716583252
7/9/2020 12:46:00 AM, 7/9/2020 4:46:00 AM, 8.59624004364014
7/9/2020 12:47:00 AM, 7/9/2020 4:47:00 AM, 8.5833568572998
7/9/2020 12:48:00 AM, 7/9/2020 4:48:00 AM, 8.38865375518799
7/9/2020 12:49:00 AM, 7/9/2020 4:49:00 AM, 8.59313201904297
7/9/2020 12:50:00 AM, 7/9/2020 4:50:00 AM, 8.78922271728516
7/9/2020 12:51:00 AM, 7/9/2020 4:51:00 AM, 8.64310264587402
7/9/2020 12:52:00 AM, 7/9/2020 4:52:00 AM, 8.38382434844971
7/9/2020 12:53:00 AM, 7/9/2020 4:53:00 AM, 8.68237400054932
7/9/2020 12:54:00 AM, 7/9/2020 4:54:00 AM, 9.05865383148193
7/9/2020 12:55:00 AM, 7/9/2020 4:55:00 AM, 9.08334064483643
7/9/2020 12:56:00 AM, 7/9/2020 4:56:00 AM, 9.12032890319824
7/9/2020 12:57:00 AM, 7/9/2020 4:57:00 AM, 9.1919059753418
7/9/2020 12:58:00 AM, 7/9/2020 4:58:00 AM, 9.17288970947266
7/9/2020 12:59:00 AM, 7/9/2020 4:59:00 AM, 9.24756240844727
7/9/2020 1:00:00 AM, 7/9/2020 5:00:00 AM, 9.46155834197998
7/9/2020 1:01:00 AM, 7/9/2020 5:01:00 AM, 9.74707221984863
7/9/2020 1:02:00 AM, 7/9/2020 5:02:00 AM, 9.80244731903076
7/9/2020 1:03:00 AM, 7/9/2020 5:03:00 AM, 9.56687450408936
7/9/2020 1:04:00 AM, 7/9/2020 5:04:00 AM, 10.7899942398071
7/9/2020 1:05:00 AM, 7/9/2020 5:05:00 AM, 12.8811407089233
7/9/2020 1:06:00 AM, 7/9/2020 5:06:00 AM, 13.1106233596802
7/9/2020 1:07:00 AM, 7/9/2020 5:07:00 AM, 12.1767807006836
7/9/2020 1:08:00 AM, 7/9/2020 5:08:00 AM, 11.6579418182373
7/9/2020 1:09:00 AM, 7/9/2020 5:09:00 AM, 10.1935234069824
7/9/2020 1:10:00 AM, 7/9/2020 5:10:00 AM, 9.63933372497559
7/9/2020 1:11:00 AM, 7/9/2020 5:11:00 AM, 9.12638187408447
7/9/2020 1:12:00 AM, 7/9/2020 5:12:00 AM, 8.93028736114502
7/9/2020 1:13:00 AM, 7/9/2020 5:13:00 AM, 8.13939571380615
7/9/2020 1:14:00 AM, 7/9/2020 5:14:00 AM, 8.40595436096191
7/9/2020 1:15:00 AM, 7/9/2020 5:15:00 AM, 8.3375883102417
7/9/2020 1:16:00 AM, 7/9/2020 5:16:00 AM, 8.03955459594727
7/9/2020 1:17:00 AM, 7/9/2020 5:17:00 AM, 7.87112760543823
7/9/2020 1:18:00 AM, 7/9/2020 5:18:00 AM, 8.00923538208008
7/9/2020 1:19:00 AM, 7/9/2020 5:19:00 AM, 8.3652515411377
7/9/2020 1:20:00 AM, 7/9/2020 5:20:00 AM, 8.08836555480957
7/9/2020 1:21:00 AM, 7/9/2020 5:21:00 AM, 8.11709499359131
7/9/2020 1:22:00 AM, 7/9/2020 5:22:00 AM, 8.50485134124756
7/9/2020 1:23:00 AM, 7/9/2020 5:23:00 AM, 8.31625270843506
7/9/2020 1:24:00 AM, 7/9/2020 5:24:00 AM, 8.39370727539062
7/9/2020 1:25:00 AM, 7/9/2020 5:25:00 AM, 8.29569911956787
7/9/2020 1:26:00 AM, 7/9/2020 5:26:00 AM, 8.28520488739014
7/9/2020 1:27:00 AM, 7/9/2020 5:27:00 AM, 8.32759952545166
7/9/2020 1:28:00 AM, 7/9/2020 5:28:00 AM, 8.38407516479492
7/9/2020 1:29:00 AM, 7/9/2020 5:29:00 AM, 8.58509635925293
7/9/2020 1:30:00 AM, 7/9/2020 5:30:00 AM, 8.67048931121826
7/9/2020 1:31:00 AM, 7/9/2020 5:31:00 AM, 8.71620655059814
7/9/2020 1:32:00 AM, 7/9/2020 5:32:00 AM, 8.66434097290039
7/9/2020 1:33:00 AM, 7/9/2020 5:33:00 AM, 8.96737003326416
7/9/2020 1:34:00 AM, 7/9/2020 5:34:00 AM, 9.03661918640137
7/9/2020 1:35:00 AM, 7/9/2020 5:35:00 AM, 9.12070846557617
7/9/2020 1:36:00 AM, 7/9/2020 5:36:00 AM, 9.11639785766602
7/9/2020 1:37:00 AM, 7/9/2020 5:37:00 AM, 9.44705867767334
7/9/2020 1:38:00 AM, 7/9/2020 5:38:00 AM, 9.47821235656738
7/9/2020 1:39:00 AM, 7/9/2020 5:39:00 AM, 9.6093692779541
7/9/2020 1:40:00 AM, 7/9/2020 5:40:00 AM, 9.91412162780762
7/9/2020 1:41:00 AM, 7/9/2020 5:41:00 AM, 10.2386178970337
7/9/2020 1:42:00 AM, 7/9/2020 5:42:00 AM, 10.5040483474731
7/9/2020 1:43:00 AM, 7/9/2020 5:43:00 AM, 10.5040483474731
7/9/2020 1:44:00 AM, 7/9/2020 5:44:00 AM, 10.5357828140259
7/9/2020 1:45:00 AM, 7/9/2020 5:45:00 AM, 10.5004997253418
7/9/2020 1:46:00 AM, 7/9/2020 5:46:00 AM, 10.8816375732422
7/9/2020 1:47:00 AM, 7/9/2020 5:47:00 AM, 11.3093175888062
7/9/2020 1:48:00 AM, 7/9/2020 5:48:00 AM, 11.1777763366699
7/9/2020 1:49:00 AM, 7/9/2020 5:49:00 AM, 10.9000597000122
7/9/2020 1:50:00 AM, 7/9/2020 5:50:00 AM, 10.8961868286133
7/9/2020 1:51:00 AM, 7/9/2020 5:51:00 AM, 10.5948877334595
7/9/2020 1:52:00 AM, 7/9/2020 5:52:00 AM, 10.0298528671265
7/9/2020 1:53:00 AM, 7/9/2020 5:53:00 AM, 9.83174419403076
7/9/2020 1:54:00 AM, 7/9/2020 5:54:00 AM, 9.84010410308838
7/9/2020 1:55:00 AM, 7/9/2020 5:55:00 AM, 9.77715301513672
7/9/2020 1:56:00 AM, 7/9/2020 5:56:00 AM, 9.98346614837646
7/9/2020 1:57:00 AM, 7/9/2020 5:57:00 AM, 9.98857116699219
7/9/2020 1:58:00 AM, 7/9/2020 5:58:00 AM, 10.2686853408813
7/9/2020 1:59:00 AM, 7/9/2020 5:59:00 AM, 9.55714130401611
7/9/2020 2:00:00 AM, 7/9/2020 6:00:00 AM, 10.2558889389038
7/9/2020 2:01:00 AM, 7/9/2020 6:01:00 AM, 9.42259311676025
7/9/2020 2:02:00 AM, 7/9/2020 6:02:00 AM, 8.87773990631104
7/9/2020 2:03:00 AM, 7/9/2020 6:03:00 AM, 8.90103816986084
7/9/2020 2:04:00 AM, 7/9/2020 6:04:00 AM, 8.61867904663086
7/9/2020 2:05:00 AM, 7/9/2020 6:05:00 AM, 8.35229969024658
7/9/2020 2:06:00 AM, 7/9/2020 6:06:00 AM, 8.36423587799072
7/9/2020 2:07:00 AM, 7/9/2020 6:07:00 AM, 8.24815368652344
7/9/2020 2:08:00 AM, 7/9/2020 6:08:00 AM, 8.17650508880615
7/9/2020 2:09:00 AM, 7/9/2020 6:09:00 AM, 8.024094581604
7/9/2020 2:10:00 AM, 7/9/2020 6:10:00 AM, 8.22193813323975
7/9/2020 2:11:00 AM, 7/9/2020 6:11:00 AM, 8.72107410430908
7/9/2020 2:12:00 AM, 7/9/2020 6:12:00 AM, 10.332839012146
7/9/2020 2:13:00 AM, 7/9/2020 6:13:00 AM, 9.22374629974365
7/9/2020 2:14:00 AM, 7/9/2020 6:14:00 AM, 8.85147380828857
7/9/2020 2:15:00 AM, 7/9/2020 6:15:00 AM, 10.9263906478882
7/9/2020 2:16:00 AM, 7/9/2020 6:16:00 AM, 9.16415882110596
7/9/2020 2:17:00 AM, 7/9/2020 6:17:00 AM, 8.34746742248535
7/9/2020 2:18:00 AM, 7/9/2020 6:18:00 AM, 9.24391841888428
7/9/2020 2:19:00 AM, 7/9/2020 6:19:00 AM, 8.26012420654297
7/9/2020 2:20:00 AM, 7/9/2020 6:20:00 AM, 8.15943813323975
7/9/2020 2:21:00 AM, 7/9/2020 6:21:00 AM, 8.16948890686035
7/9/2020 2:22:00 AM, 7/9/2020 6:22:00 AM, 8.34012889862061
7/9/2020 2:23:00 AM, 7/9/2020 6:23:00 AM, 8.93609237670898
7/9/2020 2:24:00 AM, 7/9/2020 6:24:00 AM, 9.00543689727783
7/9/2020 2:25:00 AM, 7/9/2020 6:25:00 AM, 8.14118671417236
7/9/2020 2:26:00 AM, 7/9/2020 6:26:00 AM, 8.17759418487549
7/9/2020 2:27:00 AM, 7/9/2020 6:27:00 AM, 8.7885684967041
7/9/2020 2:28:00 AM, 7/9/2020 6:28:00 AM, 7.95345020294189
7/9/2020 2:29:00 AM, 7/9/2020 6:29:00 AM, 7.76927947998047
7/9/2020 2:30:00 AM, 7/9/2020 6:30:00 AM, 8.38420581817627
7/9/2020 2:31:00 AM, 7/9/2020 6:31:00 AM, 7.8846697807312
7/9/2020 2:32:00 AM, 7/9/2020 6:32:00 AM, 7.818284034729
7/9/2020 2:33:00 AM, 7/9/2020 6:33:00 AM, 7.88445854187012
7/9/2020 2:34:00 AM, 7/9/2020 6:34:00 AM, 7.69038152694702
7/9/2020 2:35:00 AM, 7/9/2020 6:35:00 AM, 7.67862939834595
7/9/2020 2:36:00 AM, 7/9/2020 6:36:00 AM, 7.61786365509033
7/9/2020 2:37:00 AM, 7/9/2020 6:37:00 AM, 7.62435626983643
7/9/2020 2:38:00 AM, 7/9/2020 6:38:00 AM, 7.43188953399658
7/9/2020 2:39:00 AM, 7/9/2020 6:39:00 AM, 7.48461008071899
7/9/2020 2:40:00 AM, 7/9/2020 6:40:00 AM, 8.01729583740234
7/9/2020 2:41:00 AM, 7/9/2020 6:41:00 AM, 8.19543361663818
7/9/2020 2:42:00 AM, 7/9/2020 6:42:00 AM, 8.17302227020264
7/9/2020 2:43:00 AM, 7/9/2020 6:43:00 AM, 8.12014102935791
7/9/2020 2:44:00 AM, 7/9/2020 6:44:00 AM, 8.12014102935791
7/9/2020 2:45:00 AM, 7/9/2020 6:45:00 AM, 8.1059103012085
7/9/2020 2:46:00 AM, 7/9/2020 6:46:00 AM, 7.78234195709229
7/9/2020 2:47:00 AM, 7/9/2020 6:47:00 AM, 7.71533966064453
7/9/2020 2:48:00 AM, 7/9/2020 6:48:00 AM, 7.55135059356689
7/9/2020 2:49:00 AM, 7/9/2020 6:49:00 AM, 7.53512907028198
7/9/2020 2:50:00 AM, 7/9/2020 6:50:00 AM, 7.64588403701782
7/9/2020 2:51:00 AM, 7/9/2020 6:51:00 AM, 7.98748445510864
7/9/2020 2:52:00 AM, 7/9/2020 6:52:00 AM, 7.96531629562378
7/9/2020 2:53:00 AM, 7/9/2020 6:53:00 AM, 7.81353998184204
7/9/2020 2:54:00 AM, 7/9/2020 6:54:00 AM, 7.92237186431885
7/9/2020 2:55:00 AM, 7/9/2020 6:55:00 AM, 8.28652095794678
7/9/2020 2:56:00 AM, 7/9/2020 6:56:00 AM, 8.1473913192749
7/9/2020 2:57:00 AM, 7/9/2020 6:57:00 AM, 8.10206890106201
7/9/2020 2:58:00 AM, 7/9/2020 6:58:00 AM, 8.27000904083252
7/9/2020 2:59:00 AM, 7/9/2020 6:59:00 AM, 8.30766487121582
7/9/2020 3:00:00 AM, 7/9/2020 7:00:00 AM, 8.42218589782715
7/9/2020 3:01:00 AM, 7/9/2020 7:01:00 AM, 7.86115455627441
7/9/2020 3:02:00 AM, 7/9/2020 7:02:00 AM, 8.22565364837646
7/9/2020 3:03:00 AM, 7/9/2020 7:03:00 AM, 8.17157363891602
7/9/2020 3:04:00 AM, 7/9/2020 7:04:00 AM, 8.2850513458252
7/9/2020 3:05:00 AM, 7/9/2020 7:05:00 AM, 8.3457498550415
7/9/2020 3:06:00 AM, 7/9/2020 7:06:00 AM, 8.7094898223877
7/9/2020 3:07:00 AM, 7/9/2020 7:07:00 AM, 8.61410808563232
7/9/2020 3:08:00 AM, 7/9/2020 7:08:00 AM, 8.51566219329834
7/9/2020 3:09:00 AM, 7/9/2020 7:09:00 AM, 8.38351154327393
7/9/2020 3:10:00 AM, 7/9/2020 7:10:00 AM, 8.24238586425781
7/9/2020 3:11:00 AM, 7/9/2020 7:11:00 AM, 8.21682834625244
7/9/2020 3:12:00 AM, 7/9/2020 7:12:00 AM, 8.21520137786865
7/9/2020 3:13:00 AM, 7/9/2020 7:13:00 AM, 8.40371704101562
7/9/2020 3:14:00 AM, 7/9/2020 7:14:00 AM, 8.26935291290283
7/9/2020 3:15:00 AM, 7/9/2020 7:15:00 AM, 8.02878284454346
7/9/2020 3:16:00 AM, 7/9/2020 7:16:00 AM, 8.28067016601562
7/9/2020 3:17:00 AM, 7/9/2020 7:17:00 AM, 8.37111473083496
7/9/2020 3:18:00 AM, 7/9/2020 7:18:00 AM, 8.38335704803467
7/9/2020 3:19:00 AM, 7/9/2020 7:19:00 AM, 8.75630187988281
7/9/2020 3:20:00 AM, 7/9/2020 7:20:00 AM, 8.92603206634521
7/9/2020 3:21:00 AM, 7/9/2020 7:21:00 AM, 9.241042137146
7/9/2020 3:22:00 AM, 7/9/2020 7:22:00 AM, 9.27189636230469
7/9/2020 3:23:00 AM, 7/9/2020 7:23:00 AM, 10.2231416702271
7/9/2020 3:24:00 AM, 7/9/2020 7:24:00 AM, 9.90059471130371
7/9/2020 3:25:00 AM, 7/9/2020 7:25:00 AM, 9.34253025054932
7/9/2020 3:26:00 AM, 7/9/2020 7:26:00 AM, 9.34922122955322
7/9/2020 3:27:00 AM, 7/9/2020 7:27:00 AM, 9.41328144073486
7/9/2020 3:28:00 AM, 7/9/2020 7:28:00 AM, 9.47834873199463
7/9/2020 3:29:00 AM, 7/9/2020 7:29:00 AM, 9.60330867767334
7/9/2020 3:30:00 AM, 7/9/2020 7:30:00 AM, 9.72409057617187
7/9/2020 3:31:00 AM, 7/9/2020 7:31:00 AM, 9.99409103393555
7/9/2020 3:32:00 AM, 7/9/2020 7:32:00 AM, 9.90233325958252
7/9/2020 3:33:00 AM, 7/9/2020 7:33:00 AM, 9.87620162963867
7/9/2020 3:34:00 AM, 7/9/2020 7:34:00 AM, 9.74544715881348
7/9/2020 3:35:00 AM, 7/9/2020 7:35:00 AM, 9.68650913238525
7/9/2020 3:36:00 AM, 7/9/2020 7:36:00 AM, 9.38692188262939
7/9/2020 3:37:00 AM, 7/9/2020 7:37:00 AM, 9.14785194396973
7/9/2020 3:38:00 AM, 7/9/2020 7:38:00 AM, 9.42120933532715
7/9/2020 3:39:00 AM, 7/9/2020 7:39:00 AM, 10.1022310256958
7/9/2020 3:40:00 AM, 7/9/2020 7:40:00 AM, 9.6984691619873
7/9/2020 3:41:00 AM, 7/9/2020 7:41:00 AM, 9.59291362762451
7/9/2020 3:42:00 AM, 7/9/2020 7:42:00 AM, 9.72393321990967
7/9/2020 3:43:00 AM, 7/9/2020 7:43:00 AM, 9.42213821411133
7/9/2020 3:44:00 AM, 7/9/2020 7:44:00 AM, 8.86199951171875
7/9/2020 3:45:00 AM, 7/9/2020 7:45:00 AM, 8.86199951171875
7/9/2020 3:46:00 AM, 7/9/2020 7:46:00 AM, 8.86199951171875
7/9/2020 3:47:00 AM, 7/9/2020 7:47:00 AM, 9.18259429931641
7/9/2020 3:48:00 AM, 7/9/2020 7:48:00 AM, 8.60345077514648
7/9/2020 3:49:00 AM, 7/9/2020 7:49:00 AM, 9.08340358734131
7/9/2020 3:50:00 AM, 7/9/2020 7:50:00 AM, 9.095871925354
7/9/2020 3:51:00 AM, 7/9/2020 7:51:00 AM, 9.54930114746094
7/9/2020 3:52:00 AM, 7/9/2020 7:52:00 AM, 9.6731595993042
7/9/2020 3:53:00 AM, 7/9/2020 7:53:00 AM, 9.62258243560791
7/9/2020 3:54:00 AM, 7/9/2020 7:54:00 AM, 9.60991859436035
7/9/2020 3:55:00 AM, 7/9/2020 7:55:00 AM, 9.42986488342285
7/9/2020 3:56:00 AM, 7/9/2020 7:56:00 AM, 9.3170690536499
7/9/2020 3:57:00 AM, 7/9/2020 7:57:00 AM, 9.22328186035156
7/9/2020 3:58:00 AM, 7/9/2020 7:58:00 AM, 9.26598358154297
7/9/2020 3:59:00 AM, 7/9/2020 7:59:00 AM, 9.88882637023926
7/9/2020 4:00:00 AM, 7/9/2020 8:00:00 AM, 9.66657733917236
7/9/2020 4:01:00 AM, 7/9/2020 8:01:00 AM, 10.2848997116089
7/9/2020 4:02:00 AM, 7/9/2020 8:02:00 AM, 10.6568670272827
7/9/2020 4:03:00 AM, 7/9/2020 8:03:00 AM, 9.80006217956543
7/9/2020 4:04:00 AM, 7/9/2020 8:04:00 AM, 9.72032165527344
7/9/2020 4:05:00 AM, 7/9/2020 8:05:00 AM, 10.3216533660889
7/9/2020 4:06:00 AM, 7/9/2020 8:06:00 AM, 12.2732124328613
7/9/2020 4:07:00 AM, 7/9/2020 8:07:00 AM, 10.2743520736694
7/9/2020 4:08:00 AM, 7/9/2020 8:08:00 AM, 10.573655128479
7/9/2020 4:09:00 AM, 7/9/2020 8:09:00 AM, 9.97531032562256
7/9/2020 4:10:00 AM, 7/9/2020 8:10:00 AM, 9.39615821838379
7/9/2020 4:11:00 AM, 7/9/2020 8:11:00 AM, 9.34684467315674
7/9/2020 4:12:00 AM, 7/9/2020 8:12:00 AM, 9.35275936126709
7/9/2020 4:13:00 AM, 7/9/2020 8:13:00 AM, 9.27371692657471
7/9/2020 4:14:00 AM, 7/9/2020 8:14:00 AM, 9.21540832519531
7/9/2020 4:15:00 AM, 7/9/2020 8:15:00 AM, 9.38642883300781
7/9/2020 4:16:00 AM, 7/9/2020 8:16:00 AM, 9.41445732116699
7/9/2020 4:17:00 AM, 7/9/2020 8:17:00 AM, 9.52732467651367
7/9/2020 4:18:00 AM, 7/9/2020 8:18:00 AM, 9.59809303283691
7/9/2020 4:19:00 AM, 7/9/2020 8:19:00 AM, 9.69411182403564
7/9/2020 4:20:00 AM, 7/9/2020 8:20:00 AM, 9.68299770355225
7/9/2020 4:21:00 AM, 7/9/2020 8:21:00 AM, 9.81506061553955
7/9/2020 4:22:00 AM, 7/9/2020 8:22:00 AM, 10.0352716445923
7/9/2020 4:23:00 AM, 7/9/2020 8:23:00 AM, 9.99274349212646
7/9/2020 4:24:00 AM, 7/9/2020 8:24:00 AM, 10.2150583267212
7/9/2020 4:25:00 AM, 7/9/2020 8:25:00 AM, 10.3165941238403
7/9/2020 4:26:00 AM, 7/9/2020 8:26:00 AM, 11.801854133606
7/9/2020 4:27:00 AM, 7/9/2020 8:27:00 AM, 10.6124086380005
7/9/2020 4:28:00 AM, 7/9/2020 8:28:00 AM, 10.7097063064575
7/9/2020 4:29:00 AM, 7/9/2020 8:29:00 AM, 11.8087425231934
7/9/2020 4:30:00 AM, 7/9/2020 8:30:00 AM, 12.5937738418579
7/9/2020 4:31:00 AM, 7/9/2020 8:31:00 AM, 12.2591772079468
7/9/2020 4:32:00 AM, 7/9/2020 8:32:00 AM, 11.7824764251709
7/9/2020 4:33:00 AM, 7/9/2020 8:33:00 AM, 12.5137186050415
7/9/2020 4:34:00 AM, 7/9/2020 8:34:00 AM, 12.7829093933105
7/9/2020 4:35:00 AM, 7/9/2020 8:35:00 AM, 12.479811668396
7/9/2020 4:36:00 AM, 7/9/2020 8:36:00 AM, 12.2999534606934
7/9/2020 4:37:00 AM, 7/9/2020 8:37:00 AM, 12.2831029891968
7/9/2020 4:38:00 AM, 7/9/2020 8:38:00 AM, 11.9014225006104
7/9/2020 4:39:00 AM, 7/9/2020 8:39:00 AM, 11.3378648757935
7/9/2020 4:40:00 AM, 7/9/2020 8:40:00 AM, 11.2753295898437
7/9/2020 4:41:00 AM, 7/9/2020 8:41:00 AM, 11.584716796875
7/9/2020 4:42:00 AM, 7/9/2020 8:42:00 AM, 11.1770029067993
7/9/2020 4:43:00 AM, 7/9/2020 8:43:00 AM, 11.2242193222046
7/9/2020 4:44:00 AM, 7/9/2020 8:44:00 AM, 11.3960409164429
7/9/2020 4:45:00 AM, 7/9/2020 8:45:00 AM, 11.5518255233765
7/9/2020 4:46:00 AM, 7/9/2020 8:46:00 AM, 11.5700960159302
7/9/2020 4:47:00 AM, 7/9/2020 8:47:00 AM, 11.5700960159302
7/9/2020 4:48:00 AM, 7/9/2020 8:48:00 AM, 12.3430404663086
7/9/2020 4:49:00 AM, 7/9/2020 8:49:00 AM, 12.6557006835938
7/9/2020 4:50:00 AM, 7/9/2020 8:50:00 AM, 13.3976020812988
7/9/2020 4:51:00 AM, 7/9/2020 8:51:00 AM, 13.8849878311157
7/9/2020 4:52:00 AM, 7/9/2020 8:52:00 AM, 15.5276250839233
7/9/2020 4:53:00 AM, 7/9/2020 8:53:00 AM, 15.9425859451294
7/9/2020 4:54:00 AM, 7/9/2020 8:54:00 AM, 16.5695743560791
7/9/2020 4:55:00 AM, 7/9/2020 8:55:00 AM, 16.6001796722412
7/9/2020 4:56:00 AM, 7/9/2020 8:56:00 AM, 15.7674942016602
7/9/2020 4:57:00 AM, 7/9/2020 8:57:00 AM, 15.9495277404785
7/9/2020 4:58:00 AM, 7/9/2020 8:58:00 AM, 15.6637172698975
7/9/2020 4:59:00 AM, 7/9/2020 8:59:00 AM, 15.2786016464233
7/9/2020 5:00:00 AM, 7/9/2020 9:00:00 AM, 15.1219396591187
7/9/2020 5:01:00 AM, 7/9/2020 9:01:00 AM, 15.0819177627563
7/9/2020 5:02:00 AM, 7/9/2020 9:02:00 AM, 15.1269502639771
7/9/2020 5:03:00 AM, 7/9/2020 9:03:00 AM, 14.7423410415649
7/9/2020 5:04:00 AM, 7/9/2020 9:04:00 AM, 14.4438314437866
7/9/2020 5:05:00 AM, 7/9/2020 9:05:00 AM, 14.4346513748169
7/9/2020 5:06:00 AM, 7/9/2020 9:06:00 AM, 14.1324605941772
7/9/2020 5:07:00 AM, 7/9/2020 9:07:00 AM, 13.8910140991211
7/9/2020 5:08:00 AM, 7/9/2020 9:08:00 AM, 13.5392799377441
7/9/2020 5:09:00 AM, 7/9/2020 9:09:00 AM, 13.3399429321289
7/9/2020 5:10:00 AM, 7/9/2020 9:10:00 AM, 13.5776700973511
7/9/2020 5:11:00 AM, 7/9/2020 9:11:00 AM, 13.71803855896
7/9/2020 5:12:00 AM, 7/9/2020 9:12:00 AM, 13.7829236984253
7/9/2020 5:13:00 AM, 7/9/2020 9:13:00 AM, 13.7026891708374
7/9/2020 5:14:00 AM, 7/9/2020 9:14:00 AM, 13.7821092605591
7/9/2020 5:15:00 AM, 7/9/2020 9:15:00 AM, 13.6449689865112
7/9/2020 5:16:00 AM, 7/9/2020 9:16:00 AM, 13.8006238937378
7/9/2020 5:17:00 AM, 7/9/2020 9:17:00 AM, 14.0202341079712
7/9/2020 5:18:00 AM, 7/9/2020 9:18:00 AM, 13.9958181381226
7/9/2020 5:19:00 AM, 7/9/2020 9:19:00 AM, 14.1894941329956
7/9/2020 5:20:00 AM, 7/9/2020 9:20:00 AM, 15.0298013687134
7/9/2020 5:21:00 AM, 7/9/2020 9:21:00 AM, 15.0814046859741
7/9/2020 5:22:00 AM, 7/9/2020 9:22:00 AM, 15.6659841537476
7/9/2020 5:23:00 AM, 7/9/2020 9:23:00 AM, 15.5202922821045
7/9/2020 5:24:00 AM, 7/9/2020 9:24:00 AM, 15.8577165603638
7/9/2020 5:25:00 AM, 7/9/2020 9:25:00 AM, 16.0165100097656
7/9/2020 5:26:00 AM, 7/9/2020 9:26:00 AM, 15.540210723877
7/9/2020 5:27:00 AM, 7/9/2020 9:27:00 AM, 15.4062166213989
7/9/2020 5:28:00 AM, 7/9/2020 9:28:00 AM, 15.6197490692139
7/9/2020 5:29:00 AM, 7/9/2020 9:29:00 AM, 15.7188482284546
7/9/2020 5:30:00 AM, 7/9/2020 9:30:00 AM, 15.8530254364014
7/9/2020 5:31:00 AM, 7/9/2020 9:31:00 AM, 16.0465126037598
7/9/2020 5:32:00 AM, 7/9/2020 9:32:00 AM, 15.9703750610352
7/9/2020 5:33:00 AM, 7/9/2020 9:33:00 AM, 15.2730464935303
7/9/2020 5:34:00 AM, 7/9/2020 9:34:00 AM, 14.6838331222534
7/9/2020 5:35:00 AM, 7/9/2020 9:35:00 AM, 14.6104431152344
7/9/2020 5:36:00 AM, 7/9/2020 9:36:00 AM, 14.523850440979
7/9/2020 5:37:00 AM, 7/9/2020 9:37:00 AM, 14.7023324966431
7/9/2020 5:38:00 AM, 7/9/2020 9:38:00 AM, 14.3439979553223
7/9/2020 5:39:00 AM, 7/9/2020 9:39:00 AM, 14.3126773834229
7/9/2020 5:40:00 AM, 7/9/2020 9:40:00 AM, 14.4473476409912
7/9/2020 5:41:00 AM, 7/9/2020 9:41:00 AM, 14.6728286743164
7/9/2020 5:42:00 AM, 7/9/2020 9:42:00 AM, 14.7745904922485
7/9/2020 5:43:00 AM, 7/9/2020 9:43:00 AM, 14.868860244751
7/9/2020 5:44:00 AM, 7/9/2020 9:44:00 AM, 14.798623085022
7/9/2020 5:45:00 AM, 7/9/2020 9:45:00 AM, 14.7482929229736
7/9/2020 5:46:00 AM, 7/9/2020 9:46:00 AM, 14.6265468597412
7/9/2020 5:47:00 AM, 7/9/2020 9:47:00 AM, 14.5977020263672
7/9/2020 5:48:00 AM, 7/9/2020 9:48:00 AM, 14.5977020263672
7/9/2020 5:49:00 AM, 7/9/2020 9:49:00 AM, 14.6106233596802
7/9/2020 5:50:00 AM, 7/9/2020 9:50:00 AM, 15.4078950881958
7/9/2020 5:51:00 AM, 7/9/2020 9:51:00 AM, 15.530101776123
7/9/2020 5:52:00 AM, 7/9/2020 9:52:00 AM, 15.8137464523315
7/9/2020 5:53:00 AM, 7/9/2020 9:53:00 AM, 16.1195220947266
7/9/2020 5:54:00 AM, 7/9/2020 9:54:00 AM, 16.0374145507813
7/9/2020 5:55:00 AM, 7/9/2020 9:55:00 AM, 16.0778102874756
7/9/2020 5:56:00 AM, 7/9/2020 9:56:00 AM, 16.2844657897949
7/9/2020 5:57:00 AM, 7/9/2020 9:57:00 AM, 16.0759601593018
7/9/2020 5:58:00 AM, 7/9/2020 9:58:00 AM, 15.9755268096924
7/9/2020 5:59:00 AM, 7/9/2020 9:59:00 AM, 16.0794582366943
7/9/2020 6:00:00 AM, 7/9/2020 10:00:00 AM, 15.8535108566284
7/9/2020 6:01:00 AM, 7/9/2020 10:01:00 AM, 15.7404098510742
7/9/2020 6:02:00 AM, 7/9/2020 10:02:00 AM, 15.5449056625366
7/9/2020 6:03:00 AM, 7/9/2020 10:03:00 AM, 15.4634027481079
7/9/2020 6:04:00 AM, 7/9/2020 10:04:00 AM, 15.3950786590576
7/9/2020 6:05:00 AM, 7/9/2020 10:05:00 AM, 15.3485689163208
7/9/2020 6:06:00 AM, 7/9/2020 10:06:00 AM, 15.3672170639038
7/9/2020 6:07:00 AM, 7/9/2020 10:07:00 AM, 15.3420743942261
7/9/2020 6:08:00 AM, 7/9/2020 10:08:00 AM, 15.3951730728149
7/9/2020 6:09:00 AM, 7/9/2020 10:09:00 AM, 15.5767774581909
7/9/2020 6:10:00 AM, 7/9/2020 10:10:00 AM, 15.6611738204956
7/9/2020 6:11:00 AM, 7/9/2020 10:11:00 AM, 15.6269063949585
7/9/2020 6:12:00 AM, 7/9/2020 10:12:00 AM, 15.4213333129883
7/9/2020 6:13:00 AM, 7/9/2020 10:13:00 AM, 15.4052114486694
7/9/2020 6:14:00 AM, 7/9/2020 10:14:00 AM, 15.2671670913696
7/9/2020 6:15:00 AM, 7/9/2020 10:15:00 AM, 15.0591735839844
7/9/2020 6:16:00 AM, 7/9/2020 10:16:00 AM, 15.1017513275146
7/9/2020 6:17:00 AM, 7/9/2020 10:17:00 AM, 15.5187702178955
7/9/2020 6:18:00 AM, 7/9/2020 10:18:00 AM, 15.5177402496338
7/9/2020 6:19:00 AM, 7/9/2020 10:19:00 AM, 15.8228311538696
7/9/2020 6:20:00 AM, 7/9/2020 10:20:00 AM, 16.2844562530518
7/9/2020 6:21:00 AM, 7/9/2020 10:21:00 AM, 16.2384414672852
7/9/2020 6:22:00 AM, 7/9/2020 10:22:00 AM, 16.0158443450928
7/9/2020 6:23:00 AM, 7/9/2020 10:23:00 AM, 16.5332221984863
7/9/2020 6:24:00 AM, 7/9/2020 10:24:00 AM, 16.5710773468018
7/9/2020 6:25:00 AM, 7/9/2020 10:25:00 AM, 16.4890823364258
7/9/2020 6:26:00 AM, 7/9/2020 10:26:00 AM, 16.2889804840088
7/9/2020 6:27:00 AM, 7/9/2020 10:27:00 AM, 16.2177658081055
7/9/2020 6:28:00 AM, 7/9/2020 10:28:00 AM, 16.0039386749268
7/9/2020 6:29:00 AM, 7/9/2020 10:29:00 AM, 15.7459411621094
7/9/2020 6:30:00 AM, 7/9/2020 10:30:00 AM, 15.9433193206787
7/9/2020 6:31:00 AM, 7/9/2020 10:31:00 AM, 16.0036296844482
7/9/2020 6:32:00 AM, 7/9/2020 10:32:00 AM, 16.3420715332031
7/9/2020 6:33:00 AM, 7/9/2020 10:33:00 AM, 15.7052822113037
7/9/2020 6:34:00 AM, 7/9/2020 10:34:00 AM, 15.2640476226807
7/9/2020 6:35:00 AM, 7/9/2020 10:35:00 AM, 15.3444814682007
7/9/2020 6:36:00 AM, 7/9/2020 10:36:00 AM, 15.4677782058716
7/9/2020 6:37:00 AM, 7/9/2020 10:37:00 AM, 15.3471298217773
7/9/2020 6:38:00 AM, 7/9/2020 10:38:00 AM, 15.6847085952759
7/9/2020 6:39:00 AM, 7/9/2020 10:39:00 AM, 15.8973741531372
7/9/2020 6:40:00 AM, 7/9/2020 10:40:00 AM, 16.2392997741699
7/9/2020 6:41:00 AM, 7/9/2020 10:41:00 AM, 15.7369918823242
7/9/2020 6:42:00 AM, 7/9/2020 10:42:00 AM, 15.7337074279785
7/9/2020 6:43:00 AM, 7/9/2020 10:43:00 AM, 15.6789617538452
7/9/2020 6:44:00 AM, 7/9/2020 10:44:00 AM, 15.6817283630371
7/9/2020 6:45:00 AM, 7/9/2020 10:45:00 AM, 15.2686309814453
7/9/2020 6:46:00 AM, 7/9/2020 10:46:00 AM, 15.5754289627075
7/9/2020 6:47:00 AM, 7/9/2020 10:47:00 AM, 16.0176124572754
7/9/2020 6:48:00 AM, 7/9/2020 10:48:00 AM, 16.5014667510986
7/9/2020 6:49:00 AM, 7/9/2020 10:49:00 AM, 16.5014667510986
7/9/2020 6:50:00 AM, 7/9/2020 10:50:00 AM, 16.7311840057373
7/9/2020 6:51:00 AM, 7/9/2020 10:51:00 AM, 17.4759368896484
7/9/2020 6:52:00 AM, 7/9/2020 10:52:00 AM, 17.8239669799805
7/9/2020 6:53:00 AM, 7/9/2020 10:53:00 AM, 18.0388584136963
7/9/2020 6:54:00 AM, 7/9/2020 10:54:00 AM, 17.5142879486084
7/9/2020 6:55:00 AM, 7/9/2020 10:55:00 AM, 17.47336769104
7/9/2020 6:56:00 AM, 7/9/2020 10:56:00 AM, 17.2595672607422
7/9/2020 6:57:00 AM, 7/9/2020 10:57:00 AM, 16.067455291748
7/9/2020 6:58:00 AM, 7/9/2020 10:58:00 AM, 16.4141273498535
7/9/2020 6:59:00 AM, 7/9/2020 10:59:00 AM, 16.3878040313721
7/9/2020 7:00:00 AM, 7/9/2020 11:00:00 AM, 16.9654979705811
7/9/2020 7:01:00 AM, 7/9/2020 11:01:00 AM, 16.9761238098145
7/9/2020 7:02:00 AM, 7/9/2020 11:02:00 AM, 17.0167617797852
7/9/2020 7:03:00 AM, 7/9/2020 11:03:00 AM, 17.0441665649414
7/9/2020 7:04:00 AM, 7/9/2020 11:04:00 AM, 18.351095199585
7/9/2020 7:05:00 AM, 7/9/2020 11:05:00 AM, 18.5083026885986
7/9/2020 7:06:00 AM, 7/9/2020 11:06:00 AM, 17.7929668426514
7/9/2020 7:07:00 AM, 7/9/2020 11:07:00 AM, 18.9075794219971
7/9/2020 7:08:00 AM, 7/9/2020 11:08:00 AM, 18.7660942077637
7/9/2020 7:09:00 AM, 7/9/2020 11:09:00 AM, 18.9095211029053
7/9/2020 7:10:00 AM, 7/9/2020 11:10:00 AM, 18.4743881225586
7/9/2020 7:11:00 AM, 7/9/2020 11:11:00 AM, 18.9196186065674
7/9/2020 7:12:00 AM, 7/9/2020 11:12:00 AM, 19.1680583953857
7/9/2020 7:13:00 AM, 7/9/2020 11:13:00 AM, 19.227466583252
7/9/2020 7:14:00 AM, 7/9/2020 11:14:00 AM, 19.5711288452148
7/9/2020 7:15:00 AM, 7/9/2020 11:15:00 AM, 18.9375476837158
7/9/2020 7:16:00 AM, 7/9/2020 11:16:00 AM, 17.7046661376953
7/9/2020 7:17:00 AM, 7/9/2020 11:17:00 AM, 18.3709259033203
7/9/2020 7:18:00 AM, 7/9/2020 11:18:00 AM, 18.3786697387695
7/9/2020 7:19:00 AM, 7/9/2020 11:19:00 AM, 17.9634552001953
7/9/2020 7:20:00 AM, 7/9/2020 11:20:00 AM, 17.3801784515381
7/9/2020 7:21:00 AM, 7/9/2020 11:21:00 AM, 16.9237689971924
7/9/2020 7:22:00 AM, 7/9/2020 11:22:00 AM, 17.1923007965088
7/9/2020 7:23:00 AM, 7/9/2020 11:23:00 AM, 17.4015464782715
7/9/2020 7:24:00 AM, 7/9/2020 11:24:00 AM, 17.4469356536865
7/9/2020 7:25:00 AM, 7/9/2020 11:25:00 AM, 17.8104667663574
7/9/2020 7:26:00 AM, 7/9/2020 11:26:00 AM, 18.149974822998
7/9/2020 7:27:00 AM, 7/9/2020 11:27:00 AM, 18.3241558074951
7/9/2020 7:28:00 AM, 7/9/2020 11:28:00 AM, 18.2981414794922
7/9/2020 7:29:00 AM, 7/9/2020 11:29:00 AM, 19.226900100708
7/9/2020 7:30:00 AM, 7/9/2020 11:30:00 AM, 19.0634956359863
7/9/2020 7:31:00 AM, 7/9/2020 11:31:00 AM, 18.4018650054932
7/9/2020 7:32:00 AM, 7/9/2020 11:32:00 AM, 17.9030437469482
7/9/2020 7:33:00 AM, 7/9/2020 11:33:00 AM, 18.449743270874
7/9/2020 7:34:00 AM, 7/9/2020 11:34:00 AM, 19.8804969787598
7/9/2020 7:35:00 AM, 7/9/2020 11:35:00 AM, 19.1037197113037
7/9/2020 7:36:00 AM, 7/9/2020 11:36:00 AM, 17.7077045440674
7/9/2020 7:37:00 AM, 7/9/2020 11:37:00 AM, 16.0301609039307
7/9/2020 7:38:00 AM, 7/9/2020 11:38:00 AM, 18.1740303039551
7/9/2020 7:39:00 AM, 7/9/2020 11:39:00 AM, 18.1147689819336
7/9/2020 7:40:00 AM, 7/9/2020 11:40:00 AM, 19.2600078582764
7/9/2020 7:41:00 AM, 7/9/2020 11:41:00 AM, 20.9360122680664
7/9/2020 7:42:00 AM, 7/9/2020 11:42:00 AM, 20.1827621459961
7/9/2020 7:43:00 AM, 7/9/2020 11:43:00 AM, 19.5632877349854
7/9/2020 7:44:00 AM, 7/9/2020 11:44:00 AM, 16.7927932739258
7/9/2020 7:45:00 AM, 7/9/2020 11:45:00 AM, 16.859884262085
7/9/2020 7:46:00 AM, 7/9/2020 11:46:00 AM, 18.3441467285156
7/9/2020 7:47:00 AM, 7/9/2020 11:47:00 AM, 18.183780670166
7/9/2020 7:48:00 AM, 7/9/2020 11:48:00 AM, 17.8697948455811
7/9/2020 7:49:00 AM, 7/9/2020 11:49:00 AM, 17.9692306518555
7/9/2020 7:50:00 AM, 7/9/2020 11:50:00 AM, 17.9692306518555
7/9/2020 7:51:00 AM, 7/9/2020 11:51:00 AM, 18.8206844329834
7/9/2020 7:52:00 AM, 7/9/2020 11:52:00 AM, 19.1257629394531
7/9/2020 7:53:00 AM, 7/9/2020 11:53:00 AM, 19.164966583252
7/9/2020 7:54:00 AM, 7/9/2020 11:54:00 AM, 19.8678741455078
7/9/2020 7:55:00 AM, 7/9/2020 11:55:00 AM, 21.7843952178955
7/9/2020 7:56:00 AM, 7/9/2020 11:56:00 AM, 20.9999752044678
7/9/2020 7:57:00 AM, 7/9/2020 11:57:00 AM, 20.3541145324707
7/9/2020 7:58:00 AM, 7/9/2020 11:58:00 AM, 19.912467956543
7/9/2020 7:59:00 AM, 7/9/2020 11:59:00 AM, 19.9626197814941
7/9/2020 8:00:00 AM, 7/9/2020 12:00:00 PM, 19.8529472351074
7/9/2020 8:01:00 AM, 7/9/2020 12:01:00 PM, 19.1926517486572
7/9/2020 8:02:00 AM, 7/9/2020 12:02:00 PM, 19.1001091003418
7/9/2020 8:03:00 AM, 7/9/2020 12:03:00 PM, 19.3207416534424
7/9/2020 8:04:00 AM, 7/9/2020 12:04:00 PM, 20.175479888916
7/9/2020 8:05:00 AM, 7/9/2020 12:05:00 PM, 18.5933704376221
7/9/2020 8:06:00 AM, 7/9/2020 12:06:00 PM, 20.7239189147949
7/9/2020 8:07:00 AM, 7/9/2020 12:07:00 PM, 20.7998466491699
7/9/2020 8:08:00 AM, 7/9/2020 12:08:00 PM, 19.4834041595459
7/9/2020 8:09:00 AM, 7/9/2020 12:09:00 PM, 19.5654487609863
7/9/2020 8:10:00 AM, 7/9/2020 12:10:00 PM, 19.4469738006592
7/9/2020 8:11:00 AM, 7/9/2020 12:11:00 PM, 19.4314289093018
7/9/2020 8:12:00 AM, 7/9/2020 12:12:00 PM, 19.4046459197998
7/9/2020 8:13:00 AM, 7/9/2020 12:13:00 PM, 20.3020782470703
7/9/2020 8:14:00 AM, 7/9/2020 12:14:00 PM, 19.9991474151611
7/9/2020 8:15:00 AM, 7/9/2020 12:15:00 PM, 21.7299423217773
7/9/2020 8:16:00 AM, 7/9/2020 12:16:00 PM, 22.4112586975098
7/9/2020 8:17:00 AM, 7/9/2020 12:17:00 PM, 21.2024555206299
7/9/2020 8:18:00 AM, 7/9/2020 12:18:00 PM, 21.9495296478271
7/9/2020 8:19:00 AM, 7/9/2020 12:19:00 PM, 22.4799118041992
7/9/2020 8:20:00 AM, 7/9/2020 12:20:00 PM, 21.8048114776611
7/9/2020 8:21:00 AM, 7/9/2020 12:21:00 PM, 21.6955852508545
7/9/2020 8:22:00 AM, 7/9/2020 12:22:00 PM, 21.2805461883545
7/9/2020 8:23:00 AM, 7/9/2020 12:23:00 PM, 20.4061641693115
7/9/2020 8:24:00 AM, 7/9/2020 12:24:00 PM, 19.8064403533936
7/9/2020 8:25:00 AM, 7/9/2020 12:25:00 PM, 19.9022617340088
7/9/2020 8:26:00 AM, 7/9/2020 12:26:00 PM, 20.3113918304443
7/9/2020 8:27:00 AM, 7/9/2020 12:27:00 PM, 20.6386756896973
7/9/2020 8:28:00 AM, 7/9/2020 12:28:00 PM, 21.5085735321045
7/9/2020 8:29:00 AM, 7/9/2020 12:29:00 PM, 21.5250339508057
7/9/2020 8:30:00 AM, 7/9/2020 12:30:00 PM, 20.9519481658936
7/9/2020 8:31:00 AM, 7/9/2020 12:31:00 PM, 20.9852199554443
7/9/2020 8:32:00 AM, 7/9/2020 12:32:00 PM, 21.3515110015869
7/9/2020 8:33:00 AM, 7/9/2020 12:33:00 PM, 21.3119678497314
7/9/2020 8:34:00 AM, 7/9/2020 12:34:00 PM, 22.0956611633301
7/9/2020 8:35:00 AM, 7/9/2020 12:35:00 PM, 21.9143867492676
7/9/2020 8:36:00 AM, 7/9/2020 12:36:00 PM, 21.1487693786621
7/9/2020 8:37:00 AM, 7/9/2020 12:37:00 PM, 21.1149940490723
7/9/2020 8:38:00 AM, 7/9/2020 12:38:00 PM, 20.9439659118652
7/9/2020 8:39:00 AM, 7/9/2020 12:39:00 PM, 21.6522064208984
7/9/2020 8:40:00 AM, 7/9/2020 12:40:00 PM, 21.5918884277344
7/9/2020 8:41:00 AM, 7/9/2020 12:41:00 PM, 21.5100517272949
7/9/2020 8:42:00 AM, 7/9/2020 12:42:00 PM, 20.927885055542
7/9/2020 8:43:00 AM, 7/9/2020 12:43:00 PM, 20.9563007354736
7/9/2020 8:44:00 AM, 7/9/2020 12:44:00 PM, 20.7780685424805
7/9/2020 8:45:00 AM, 7/9/2020 12:45:00 PM, 20.1598072052002
7/9/2020 8:46:00 AM, 7/9/2020 12:46:00 PM, 20.1268539428711
7/9/2020 8:47:00 AM, 7/9/2020 12:47:00 PM, 20.0562477111816
7/9/2020 8:48:00 AM, 7/9/2020 12:48:00 PM, 20.1891689300537
7/9/2020 8:49:00 AM, 7/9/2020 12:49:00 PM, 22.5150032043457
7/9/2020 8:50:00 AM, 7/9/2020 12:50:00 PM, 22.1310615539551
7/9/2020 8:51:00 AM, 7/9/2020 12:51:00 PM, 22.1310615539551
7/9/2020 8:52:00 AM, 7/9/2020 12:52:00 PM, 21.7363395690918
7/9/2020 8:53:00 AM, 7/9/2020 12:53:00 PM, 21.2210998535156
7/9/2020 8:54:00 AM, 7/9/2020 12:54:00 PM, 21.3191013336182
7/9/2020 8:55:00 AM, 7/9/2020 12:55:00 PM, 22.0654411315918
7/9/2020 8:56:00 AM, 7/9/2020 12:56:00 PM, 21.8153400421143
7/9/2020 8:57:00 AM, 7/9/2020 12:57:00 PM, 22.0623416900635
7/9/2020 8:58:00 AM, 7/9/2020 12:58:00 PM, 22.7464218139648
7/9/2020 8:59:00 AM, 7/9/2020 12:59:00 PM, 24.1906337738037
7/9/2020 9:00:00 AM, 7/9/2020 1:00:00 PM, 24.1437606811523
7/9/2020 9:01:00 AM, 7/9/2020 1:01:00 PM, 23.3711681365967
7/9/2020 9:02:00 AM, 7/9/2020 1:02:00 PM, 21.6772975921631
7/9/2020 9:03:00 AM, 7/9/2020 1:03:00 PM, 21.6782455444336
7/9/2020 9:04:00 AM, 7/9/2020 1:04:00 PM, 21.4423732757568
7/9/2020 9:05:00 AM, 7/9/2020 1:05:00 PM, 21.9459552764893
7/9/2020 9:06:00 AM, 7/9/2020 1:06:00 PM, 22.2590026855469
7/9/2020 9:07:00 AM, 7/9/2020 1:07:00 PM, 22.5278568267822
7/9/2020 9:08:00 AM, 7/9/2020 1:08:00 PM, 23.5723209381104
7/9/2020 9:09:00 AM, 7/9/2020 1:09:00 PM, 23.4284820556641
7/9/2020 9:10:00 AM, 7/9/2020 1:10:00 PM, 22.8701629638672
7/9/2020 9:11:00 AM, 7/9/2020 1:11:00 PM, 22.7371978759766
7/9/2020 9:12:00 AM, 7/9/2020 1:12:00 PM, 22.8507823944092
7/9/2020 9:13:00 AM, 7/9/2020 1:13:00 PM, 23.5221824645996
7/9/2020 9:14:00 AM, 7/9/2020 1:14:00 PM, 23.7727642059326
7/9/2020 9:15:00 AM, 7/9/2020 1:15:00 PM, 24.0655765533447
7/9/2020 9:16:00 AM, 7/9/2020 1:16:00 PM, 23.7283477783203
7/9/2020 9:17:00 AM, 7/9/2020 1:17:00 PM, 23.2380790710449
7/9/2020 9:18:00 AM, 7/9/2020 1:18:00 PM, 22.958683013916
7/9/2020 9:19:00 AM, 7/9/2020 1:19:00 PM, 22.2422981262207
7/9/2020 9:20:00 AM, 7/9/2020 1:20:00 PM, 20.9106731414795
7/9/2020 9:21:00 AM, 7/9/2020 1:21:00 PM, 21.5522365570068
7/9/2020 9:22:00 AM, 7/9/2020 1:22:00 PM, 21.9273643493652
7/9/2020 9:23:00 AM, 7/9/2020 1:23:00 PM, 22.3827457427979
7/9/2020 9:24:00 AM, 7/9/2020 1:24:00 PM, 22.0780181884766
7/9/2020 9:25:00 AM, 7/9/2020 1:25:00 PM, 20.733024597168
7/9/2020 9:26:00 AM, 7/9/2020 1:26:00 PM, 22.0738296508789
7/9/2020 9:27:00 AM, 7/9/2020 1:27:00 PM, 22.9112205505371
7/9/2020 9:28:00 AM, 7/9/2020 1:28:00 PM, 21.8167858123779
7/9/2020 9:29:00 AM, 7/9/2020 1:29:00 PM, 22.3476428985596
7/9/2020 9:30:00 AM, 7/9/2020 1:30:00 PM, 22.6162033081055
7/9/2020 9:31:00 AM, 7/9/2020 1:31:00 PM, 22.6270427703857
7/9/2020 9:32:00 AM, 7/9/2020 1:32:00 PM, 22.8087043762207
7/9/2020 9:33:00 AM, 7/9/2020 1:33:00 PM, 22.0621147155762
7/9/2020 9:34:00 AM, 7/9/2020 1:34:00 PM, 22.0542011260986
7/9/2020 9:35:00 AM, 7/9/2020 1:35:00 PM, 21.9642066955566
7/9/2020 9:36:00 AM, 7/9/2020 1:36:00 PM, 22.9041957855225
7/9/2020 9:37:00 AM, 7/9/2020 1:37:00 PM, 22.5955924987793
7/9/2020 9:38:00 AM, 7/9/2020 1:38:00 PM, 23.2840137481689
7/9/2020 9:39:00 AM, 7/9/2020 1:39:00 PM, 23.6951217651367
7/9/2020 9:40:00 AM, 7/9/2020 1:40:00 PM, 22.2727603912354
7/9/2020 9:41:00 AM, 7/9/2020 1:41:00 PM, 21.990119934082
7/9/2020 9:42:00 AM, 7/9/2020 1:42:00 PM, 21.506893157959
7/9/2020 9:43:00 AM, 7/9/2020 1:43:00 PM, 22.0179386138916
7/9/2020 9:44:00 AM, 7/9/2020 1:44:00 PM, 24.2066783905029
7/9/2020 9:45:00 AM, 7/9/2020 1:45:00 PM, 25.1001262664795
7/9/2020 9:46:00 AM, 7/9/2020 1:46:00 PM, 24.535816192627
7/9/2020 9:47:00 AM, 7/9/2020 1:47:00 PM, 24.7326736450195
7/9/2020 9:48:00 AM, 7/9/2020 1:48:00 PM, 26.4630451202393
7/9/2020 9:49:00 AM, 7/9/2020 1:49:00 PM, 25.2613658905029
7/9/2020 9:50:00 AM, 7/9/2020 1:50:00 PM, 26.2478466033936
7/9/2020 9:51:00 AM, 7/9/2020 1:51:00 PM, 26.2843399047852
7/9/2020 9:52:00 AM, 7/9/2020 1:52:00 PM, 26.2843399047852
7/9/2020 9:53:00 AM, 7/9/2020 1:53:00 PM, 26.4510650634766
7/9/2020 9:54:00 AM, 7/9/2020 1:54:00 PM, 26.0230369567871
7/9/2020 9:55:00 AM, 7/9/2020 1:55:00 PM, 26.4682750701904
7/9/2020 9:56:00 AM, 7/9/2020 1:56:00 PM, 25.699878692627
7/9/2020 9:57:00 AM, 7/9/2020 1:57:00 PM, 26.8748836517334
7/9/2020 9:58:00 AM, 7/9/2020 1:58:00 PM, 24.2817573547363
7/9/2020 9:59:00 AM, 7/9/2020 1:59:00 PM, 23.241828918457
7/9/2020 10:00:00 AM, 7/9/2020 2:00:00 PM, 25.2145233154297
7/9/2020 10:01:00 AM, 7/9/2020 2:01:00 PM, 24.4002170562744
7/9/2020 10:02:00 AM, 7/9/2020 2:02:00 PM, 24.0942707061768
7/9/2020 10:03:00 AM, 7/9/2020 2:03:00 PM, 24.2508563995361
7/9/2020 10:04:00 AM, 7/9/2020 2:04:00 PM, 22.6984481811523
7/9/2020 10:05:00 AM, 7/9/2020 2:05:00 PM, 22.0660800933838
7/9/2020 10:06:00 AM, 7/9/2020 2:06:00 PM, 21.7048168182373
7/9/2020 10:07:00 AM, 7/9/2020 2:07:00 PM, 24.2217311859131
7/9/2020 10:08:00 AM, 7/9/2020 2:08:00 PM, 24.2042446136475
7/9/2020 10:09:00 AM, 7/9/2020 2:09:00 PM, 21.5170764923096
7/9/2020 10:10:00 AM, 7/9/2020 2:10:00 PM, 21.8179950714111
7/9/2020 10:11:00 AM, 7/9/2020 2:11:00 PM, 22.2874565124512
7/9/2020 10:12:00 AM, 7/9/2020 2:12:00 PM, 23.7209053039551
7/9/2020 10:13:00 AM, 7/9/2020 2:13:00 PM, 23.6540050506592
7/9/2020 10:14:00 AM, 7/9/2020 2:14:00 PM, 20.8097953796387
7/9/2020 10:15:00 AM, 7/9/2020 2:15:00 PM, 17.6600646972656
7/9/2020 10:16:00 AM, 7/9/2020 2:16:00 PM, 13.5837650299072
7/9/2020 10:17:00 AM, 7/9/2020 2:17:00 PM, 14.4374265670776
7/9/2020 10:18:00 AM, 7/9/2020 2:18:00 PM, 14.6580677032471
7/9/2020 10:19:00 AM, 7/9/2020 2:19:00 PM, 14.7367544174194
7/9/2020 10:20:00 AM, 7/9/2020 2:20:00 PM, 14.0392608642578
7/9/2020 10:21:00 AM, 7/9/2020 2:21:00 PM, 12.9879951477051
7/9/2020 10:22:00 AM, 7/9/2020 2:22:00 PM, 15.673526763916
7/9/2020 10:23:00 AM, 7/9/2020 2:23:00 PM, 18.0153636932373
7/9/2020 10:24:00 AM, 7/9/2020 2:24:00 PM, 17.1681098937988
7/9/2020 10:25:00 AM, 7/9/2020 2:25:00 PM, 16.3666496276855
7/9/2020 10:26:00 AM, 7/9/2020 2:26:00 PM, 18.0227603912354
7/9/2020 10:27:00 AM, 7/9/2020 2:27:00 PM, 19.4774723052979
7/9/2020 10:28:00 AM, 7/9/2020 2:28:00 PM, 20.7449645996094
7/9/2020 10:29:00 AM, 7/9/2020 2:29:00 PM, 20.782341003418
7/9/2020 10:30:00 AM, 7/9/2020 2:30:00 PM, 20.1833744049072
7/9/2020 10:31:00 AM, 7/9/2020 2:31:00 PM, 20.9250297546387
7/9/2020 10:32:00 AM, 7/9/2020 2:32:00 PM, 23.6243515014648
7/9/2020 10:33:00 AM, 7/9/2020 2:33:00 PM, 21.5687561035156
7/9/2020 10:34:00 AM, 7/9/2020 2:34:00 PM, 22.3253650665283
7/9/2020 10:35:00 AM, 7/9/2020 2:35:00 PM, 21.8744602203369
7/9/2020 10:36:00 AM, 7/9/2020 2:36:00 PM, 21.8868274688721
7/9/2020 10:37:00 AM, 7/9/2020 2:37:00 PM, 21.2305850982666
7/9/2020 10:38:00 AM, 7/9/2020 2:38:00 PM, 22.8175430297852
7/9/2020 10:39:00 AM, 7/9/2020 2:39:00 PM, 22.1424732208252
7/9/2020 10:40:00 AM, 7/9/2020 2:40:00 PM, 22.3653354644775
7/9/2020 10:41:00 AM, 7/9/2020 2:41:00 PM, 19.191219329834
7/9/2020 10:42:00 AM, 7/9/2020 2:42:00 PM, 19.6451606750488
7/9/2020 10:43:00 AM, 7/9/2020 2:43:00 PM, 19.7867774963379
7/9/2020 10:44:00 AM, 7/9/2020 2:44:00 PM, 19.0435237884521
7/9/2020 10:45:00 AM, 7/9/2020 2:45:00 PM, 18.6160793304443
7/9/2020 10:46:00 AM, 7/9/2020 2:46:00 PM, 18.1015930175781
7/9/2020 10:47:00 AM, 7/9/2020 2:47:00 PM, 15.8347024917603
7/9/2020 10:48:00 AM, 7/9/2020 2:48:00 PM, 17.0220394134521
7/9/2020 10:49:00 AM, 7/9/2020 2:49:00 PM, 19.5229721069336
7/9/2020 10:50:00 AM, 7/9/2020 2:50:00 PM, 19.1814975738525
7/9/2020 10:51:00 AM, 7/9/2020 2:51:00 PM, 19.4977741241455
7/9/2020 10:52:00 AM, 7/9/2020 2:52:00 PM, 21.94753074646
7/9/2020 10:53:00 AM, 7/9/2020 2:53:00 PM, 21.94753074646
7/9/2020 10:54:00 AM, 7/9/2020 2:54:00 PM, 22.3360805511475
7/9/2020 10:55:00 AM, 7/9/2020 2:55:00 PM, 24.2302207946777
7/9/2020 10:56:00 AM, 7/9/2020 2:56:00 PM, 22.9919338226318
7/9/2020 10:57:00 AM, 7/9/2020 2:57:00 PM, 20.214038848877
7/9/2020 10:58:00 AM, 7/9/2020 2:58:00 PM, 20.0240325927734
7/9/2020 10:59:00 AM, 7/9/2020 2:59:00 PM, 23.7645301818848
7/9/2020 11:00:00 AM, 7/9/2020 3:00:00 PM, 21.6577091217041
7/9/2020 11:01:00 AM, 7/9/2020 3:01:00 PM, 22.0238475799561
7/9/2020 11:02:00 AM, 7/9/2020 3:02:00 PM, 21.9216690063477
7/9/2020 11:03:00 AM, 7/9/2020 3:03:00 PM, 21.8838043212891
7/9/2020 11:04:00 AM, 7/9/2020 3:04:00 PM, 23.704174041748
7/9/2020 11:05:00 AM, 7/9/2020 3:05:00 PM, 21.9845199584961
7/9/2020 11:06:00 AM, 7/9/2020 3:06:00 PM, 23.0537605285645
7/9/2020 11:07:00 AM, 7/9/2020 3:07:00 PM, 24.2709789276123
7/9/2020 11:08:00 AM, 7/9/2020 3:08:00 PM, 22.0840702056885
7/9/2020 11:09:00 AM, 7/9/2020 3:09:00 PM, 19.8740234375
7/9/2020 11:10:00 AM, 7/9/2020 3:10:00 PM, 20.2465648651123
7/9/2020 11:11:00 AM, 7/9/2020 3:11:00 PM, 20.8648052215576
7/9/2020 11:12:00 AM, 7/9/2020 3:12:00 PM, 21.437442779541
7/9/2020 11:13:00 AM, 7/9/2020 3:13:00 PM, 23.7029609680176
7/9/2020 11:14:00 AM, 7/9/2020 3:14:00 PM, 20.6573886871338
7/9/2020 11:15:00 AM, 7/9/2020 3:15:00 PM, 19.6139240264893
7/9/2020 11:16:00 AM, 7/9/2020 3:16:00 PM, 18.9612483978271
7/9/2020 11:17:00 AM, 7/9/2020 3:17:00 PM, 20.6690731048584
7/9/2020 11:18:00 AM, 7/9/2020 3:18:00 PM, 17.7235221862793
7/9/2020 11:19:00 AM, 7/9/2020 3:19:00 PM, 18.4458827972412
7/9/2020 11:20:00 AM, 7/9/2020 3:20:00 PM, 19.3129329681396
7/9/2020 11:21:00 AM, 7/9/2020 3:21:00 PM, 19.5667552947998
7/9/2020 11:22:00 AM, 7/9/2020 3:22:00 PM, 18.7843685150146
7/9/2020 11:23:00 AM, 7/9/2020 3:23:00 PM, 18.7047519683838
7/9/2020 11:24:00 AM, 7/9/2020 3:24:00 PM, 18.3968086242676
7/9/2020 11:25:00 AM, 7/9/2020 3:25:00 PM, 17.2246417999268
7/9/2020 11:26:00 AM, 7/9/2020 3:26:00 PM, 16.1463603973389
7/9/2020 11:27:00 AM, 7/9/2020 3:27:00 PM, 23.9413013458252
7/9/2020 11:28:00 AM, 7/9/2020 3:28:00 PM, 19.4271125793457
7/9/2020 11:29:00 AM, 7/9/2020 3:29:00 PM, 16.4969234466553
7/9/2020 11:30:00 AM, 7/9/2020 3:30:00 PM, 16.990062713623
7/9/2020 11:31:00 AM, 7/9/2020 3:31:00 PM, 20.1694164276123
7/9/2020 11:32:00 AM, 7/9/2020 3:32:00 PM, 20.3912944793701
7/9/2020 11:33:00 AM, 7/9/2020 3:33:00 PM, 19.266809463501
7/9/2020 11:34:00 AM, 7/9/2020 3:34:00 PM, 19.1267395019531
7/9/2020 11:35:00 AM, 7/9/2020 3:35:00 PM, 20.4187793731689
7/9/2020 11:36:00 AM, 7/9/2020 3:36:00 PM, 20.0234928131104
7/9/2020 11:37:00 AM, 7/9/2020 3:37:00 PM, 19.1912879943848
7/9/2020 11:38:00 AM, 7/9/2020 3:38:00 PM, 18.9915866851807
7/9/2020 11:39:00 AM, 7/9/2020 3:39:00 PM, 19.282865524292
7/9/2020 11:40:00 AM, 7/9/2020 3:40:00 PM, 20.8850517272949
7/9/2020 11:41:00 AM, 7/9/2020 3:41:00 PM, 20.8328285217285
7/9/2020 11:42:00 AM, 7/9/2020 3:42:00 PM, 22.5764579772949
7/9/2020 11:43:00 AM, 7/9/2020 3:43:00 PM, 20.3136177062988
7/9/2020 11:44:00 AM, 7/9/2020 3:44:00 PM, 18.8663234710693
7/9/2020 11:45:00 AM, 7/9/2020 3:45:00 PM, 20.5729389190674
7/9/2020 11:46:00 AM, 7/9/2020 3:46:00 PM, 24.1962566375732
7/9/2020 11:47:00 AM, 7/9/2020 3:47:00 PM, 18.5331878662109
7/9/2020 11:48:00 AM, 7/9/2020 3:48:00 PM, 17.2305126190186
7/9/2020 11:49:00 AM, 7/9/2020 3:49:00 PM, 18.1957588195801
7/9/2020 11:50:00 AM, 7/9/2020 3:50:00 PM, 17.0371742248535
7/9/2020 11:51:00 AM, 7/9/2020 3:51:00 PM, 17.317684173584
7/9/2020 11:52:00 AM, 7/9/2020 3:52:00 PM, 17.6188163757324
7/9/2020 11:53:00 AM, 7/9/2020 3:53:00 PM, 21.4290904998779
7/9/2020 11:54:00 AM, 7/9/2020 3:54:00 PM, 21.4290904998779
7/9/2020 11:55:00 AM, 7/9/2020 3:55:00 PM, 21.3430271148682
7/9/2020 11:56:00 AM, 7/9/2020 3:56:00 PM, 15.5666131973267
7/9/2020 11:57:00 AM, 7/9/2020 3:57:00 PM, 16.3502235412598
7/9/2020 11:58:00 AM, 7/9/2020 3:58:00 PM, 18.4638595581055
7/9/2020 11:59:00 AM, 7/9/2020 3:59:00 PM, 18.3105144500732
7/9/2020 12:00:00 PM, 7/9/2020 4:00:00 PM, 15.87131690979
7/9/2020 12:01:00 PM, 7/9/2020 4:01:00 PM, 14.8466148376465
7/9/2020 12:02:00 PM, 7/9/2020 4:02:00 PM, 14.5756578445435
7/9/2020 12:03:00 PM, 7/9/2020 4:03:00 PM, 14.9419021606445
7/9/2020 12:04:00 PM, 7/9/2020 4:04:00 PM, 15.7297391891479
7/9/2020 12:05:00 PM, 7/9/2020 4:05:00 PM, 14.9441204071045
7/9/2020 12:06:00 PM, 7/9/2020 4:06:00 PM, 15.7891263961792
7/9/2020 12:07:00 PM, 7/9/2020 4:07:00 PM, 18.3123950958252
7/9/2020 12:08:00 PM, 7/9/2020 4:08:00 PM, 16.2646961212158
7/9/2020 12:09:00 PM, 7/9/2020 4:09:00 PM, 19.2454414367676
7/9/2020 12:10:00 PM, 7/9/2020 4:10:00 PM, 18.4813289642334
7/9/2020 12:11:00 PM, 7/9/2020 4:11:00 PM, 18.016056060791
7/9/2020 12:12:00 PM, 7/9/2020 4:12:00 PM, 18.8204441070557
7/9/2020 12:13:00 PM, 7/9/2020 4:13:00 PM, 15.7247409820557
7/9/2020 12:14:00 PM, 7/9/2020 4:14:00 PM, 17.9998245239258
7/9/2020 12:15:00 PM, 7/9/2020 4:15:00 PM, 19.637975692749
7/9/2020 12:16:00 PM, 7/9/2020 4:16:00 PM, 21.9888954162598
7/9/2020 12:17:00 PM, 7/9/2020 4:17:00 PM, 17.6222610473633
7/9/2020 12:18:00 PM, 7/9/2020 4:18:00 PM, 17.387996673584
7/9/2020 12:19:00 PM, 7/9/2020 4:19:00 PM, 13.5268535614014
7/9/2020 12:20:00 PM, 7/9/2020 4:20:00 PM, 14.0589447021484
7/9/2020 12:21:00 PM, 7/9/2020 4:21:00 PM, 15.0540647506714
7/9/2020 12:22:00 PM, 7/9/2020 4:22:00 PM, 19.4434108734131
7/9/2020 12:23:00 PM, 7/9/2020 4:23:00 PM, 18.818603515625
7/9/2020 12:24:00 PM, 7/9/2020 4:24:00 PM, 14.986403465271
7/9/2020 12:25:00 PM, 7/9/2020 4:25:00 PM, 18.9213562011719
7/9/2020 12:26:00 PM, 7/9/2020 4:26:00 PM, 14.7033081054688
7/9/2020 12:27:00 PM, 7/9/2020 4:27:00 PM, 11.9338598251343
7/9/2020 12:28:00 PM, 7/9/2020 4:28:00 PM, 11.8067140579224
7/9/2020 12:29:00 PM, 7/9/2020 4:29:00 PM, 12.0991687774658
7/9/2020 12:30:00 PM, 7/9/2020 4:30:00 PM, 11.8250379562378
7/9/2020 12:31:00 PM, 7/9/2020 4:31:00 PM, 12.416895866394
7/9/2020 12:32:00 PM, 7/9/2020 4:32:00 PM, 12.6046628952026
7/9/2020 12:33:00 PM, 7/9/2020 4:33:00 PM, 13.0130052566528
7/9/2020 12:34:00 PM, 7/9/2020 4:34:00 PM, 12.4194002151489
7/9/2020 12:35:00 PM, 7/9/2020 4:35:00 PM, 12.6535520553589
7/9/2020 12:36:00 PM, 7/9/2020 4:36:00 PM, 13.6272792816162
7/9/2020 12:37:00 PM, 7/9/2020 4:37:00 PM, 13.1141138076782
7/9/2020 12:38:00 PM, 7/9/2020 4:38:00 PM, 18.1565532684326
7/9/2020 12:39:00 PM, 7/9/2020 4:39:00 PM, 13.047046661377
7/9/2020 12:40:00 PM, 7/9/2020 4:40:00 PM, 12.7032823562622
7/9/2020 12:41:00 PM, 7/9/2020 4:41:00 PM, 14.0718154907227
7/9/2020 12:42:00 PM, 7/9/2020 4:42:00 PM, 14.3558416366577
7/9/2020 12:43:00 PM, 7/9/2020 4:43:00 PM, 15.0709400177002
7/9/2020 12:44:00 PM, 7/9/2020 4:44:00 PM, 15.3646574020386
7/9/2020 12:45:00 PM, 7/9/2020 4:45:00 PM, 16.3072052001953
7/9/2020 12:46:00 PM, 7/9/2020 4:46:00 PM, 17.1244869232178
7/9/2020 12:47:00 PM, 7/9/2020 4:47:00 PM, 19.8467655181885
7/9/2020 12:48:00 PM, 7/9/2020 4:48:00 PM, 18.9478569030762
7/9/2020 12:49:00 PM, 7/9/2020 4:49:00 PM, 19.0733470916748
7/9/2020 12:50:00 PM, 7/9/2020 4:50:00 PM, 17.2455673217773
7/9/2020 12:51:00 PM, 7/9/2020 4:51:00 PM, 13.3830766677856
7/9/2020 12:52:00 PM, 7/9/2020 4:52:00 PM, 12.9470138549805
7/9/2020 12:53:00 PM, 7/9/2020 4:53:00 PM, 10.8179616928101
7/9/2020 12:54:00 PM, 7/9/2020 4:54:00 PM, 10.4990234375
7/9/2020 12:55:00 PM, 7/9/2020 4:55:00 PM, 10.4990234375
7/9/2020 12:56:00 PM, 7/9/2020 4:56:00 PM, 10.4990234375
7/9/2020 12:57:00 PM, 7/9/2020 4:57:00 PM, 10.298415184021
7/9/2020 12:58:00 PM, 7/9/2020 4:58:00 PM, 14.0657339096069
7/9/2020 12:59:00 PM, 7/9/2020 4:59:00 PM, 15.6649932861328
7/9/2020 1:00:00 PM, 7/9/2020 5:00:00 PM, 8.88635921478271
7/9/2020 1:01:00 PM, 7/9/2020 5:01:00 PM, 8.86870384216309
7/9/2020 1:02:00 PM, 7/9/2020 5:02:00 PM, 9.41794490814209
7/9/2020 1:03:00 PM, 7/9/2020 5:03:00 PM, 8.0576810836792
7/9/2020 1:04:00 PM, 7/9/2020 5:04:00 PM, 7.58536720275879
7/9/2020 1:05:00 PM, 7/9/2020 5:05:00 PM, 8.17396831512451
7/9/2020 1:06:00 PM, 7/9/2020 5:06:00 PM, 7.54708290100098
7/9/2020 1:07:00 PM, 7/9/2020 5:07:00 PM, 7.99001026153564
7/9/2020 1:08:00 PM, 7/9/2020 5:08:00 PM, 9.57092094421387
7/9/2020 1:09:00 PM, 7/9/2020 5:09:00 PM, 9.17586326599121
7/9/2020 1:10:00 PM, 7/9/2020 5:10:00 PM, 9.21151828765869
7/9/2020 1:11:00 PM, 7/9/2020 5:11:00 PM, 8.35998439788818
7/9/2020 1:12:00 PM, 7/9/2020 5:12:00 PM, 8.25119209289551
7/9/2020 1:13:00 PM, 7/9/2020 5:13:00 PM, 8.97936630249023
7/9/2020 1:14:00 PM, 7/9/2020 5:14:00 PM, 9.95520401000977
7/9/2020 1:15:00 PM, 7/9/2020 5:15:00 PM, 9.08703708648682
7/9/2020 1:16:00 PM, 7/9/2020 5:16:00 PM, 9.09121513366699
7/9/2020 1:17:00 PM, 7/9/2020 5:17:00 PM, 9.29734039306641
7/9/2020 1:18:00 PM, 7/9/2020 5:18:00 PM, 9.47813606262207
7/9/2020 1:19:00 PM, 7/9/2020 5:19:00 PM, 8.0608081817627
7/9/2020 1:20:00 PM, 7/9/2020 5:20:00 PM, 7.96427726745605
7/9/2020 1:21:00 PM, 7/9/2020 5:21:00 PM, 8.05378818511963
7/9/2020 1:22:00 PM, 7/9/2020 5:22:00 PM, 11.3569049835205
7/9/2020 1:23:00 PM, 7/9/2020 5:23:00 PM, 10.1153841018677
7/9/2020 1:24:00 PM, 7/9/2020 5:24:00 PM, 8.0793399810791
7/9/2020 1:25:00 PM, 7/9/2020 5:25:00 PM, 7.00086307525635
7/9/2020 1:26:00 PM, 7/9/2020 5:26:00 PM, 7.19646787643433
7/9/2020 1:27:00 PM, 7/9/2020 5:27:00 PM, 7.14772081375122
7/9/2020 1:28:00 PM, 7/9/2020 5:28:00 PM, 7.39973878860474
7/9/2020 1:29:00 PM, 7/9/2020 5:29:00 PM, 7.1121187210083
7/9/2020 1:30:00 PM, 7/9/2020 5:30:00 PM, 7.94205665588379
7/9/2020 1:31:00 PM, 7/9/2020 5:31:00 PM, 9.57291126251221
7/9/2020 1:32:00 PM, 7/9/2020 5:32:00 PM, 10.1634407043457
7/9/2020 1:33:00 PM, 7/9/2020 5:33:00 PM, 8.17616176605225
7/9/2020 1:34:00 PM, 7/9/2020 5:34:00 PM, 8.24518966674805
7/9/2020 1:35:00 PM, 7/9/2020 5:35:00 PM, 13.0026473999023
7/9/2020 1:36:00 PM, 7/9/2020 5:36:00 PM, 11.862566947937
7/9/2020 1:37:00 PM, 7/9/2020 5:37:00 PM, 9.11599254608154
7/9/2020 1:38:00 PM, 7/9/2020 5:38:00 PM, 6.89578056335449
7/9/2020 1:39:00 PM, 7/9/2020 5:39:00 PM, 7.63895511627197
7/9/2020 1:40:00 PM, 7/9/2020 5:40:00 PM, 7.69057083129883
7/9/2020 1:41:00 PM, 7/9/2020 5:41:00 PM, 10.5624074935913
7/9/2020 1:42:00 PM, 7/9/2020 5:42:00 PM, 9.05988311767578
7/9/2020 1:43:00 PM, 7/9/2020 5:43:00 PM, 11.1040592193604
7/9/2020 1:44:00 PM, 7/9/2020 5:44:00 PM, 11.8917112350464
7/9/2020 1:45:00 PM, 7/9/2020 5:45:00 PM, 9.18593311309814
7/9/2020 1:46:00 PM, 7/9/2020 5:46:00 PM, 8.89882564544678
7/9/2020 1:47:00 PM, 7/9/2020 5:47:00 PM, 8.72944641113281
7/9/2020 1:48:00 PM, 7/9/2020 5:48:00 PM, 9.13075542449951
7/9/2020 1:49:00 PM, 7/9/2020 5:49:00 PM, 6.26807260513306
7/9/2020 1:50:00 PM, 7/9/2020 5:50:00 PM, 5.50288391113281
7/9/2020 1:51:00 PM, 7/9/2020 5:51:00 PM, 5.6872820854187
7/9/2020 1:52:00 PM, 7/9/2020 5:52:00 PM, 5.7444486618042
7/9/2020 1:53:00 PM, 7/9/2020 5:53:00 PM, 5.68963813781738
7/9/2020 1:54:00 PM, 7/9/2020 5:54:00 PM, 5.6600193977356
7/9/2020 1:55:00 PM, 7/9/2020 5:55:00 PM, 5.47923994064331
7/9/2020 1:56:00 PM, 7/9/2020 5:56:00 PM, 5.46444511413574
7/9/2020 1:57:00 PM, 7/9/2020 5:57:00 PM, 5.46444511413574
7/9/2020 1:58:00 PM, 7/9/2020 5:58:00 PM, 6.57546615600586
7/9/2020 1:59:00 PM, 7/9/2020 5:59:00 PM, 7.34946060180664
7/9/2020 2:00:00 PM, 7/9/2020 6:00:00 PM, 7.51369905471802
7/9/2020 2:01:00 PM, 7/9/2020 6:01:00 PM, 6.29272270202637
7/9/2020 2:02:00 PM, 7/9/2020 6:02:00 PM, 6.73934412002563
7/9/2020 2:03:00 PM, 7/9/2020 6:03:00 PM, 7.67734479904175
7/9/2020 2:04:00 PM, 7/9/2020 6:04:00 PM, 6.50203323364258
7/9/2020 2:05:00 PM, 7/9/2020 6:05:00 PM, 6.32274055480957
7/9/2020 2:06:00 PM, 7/9/2020 6:06:00 PM, 7.94820833206177
7/9/2020 2:07:00 PM, 7/9/2020 6:07:00 PM, 9.20902538299561
7/9/2020 2:08:00 PM, 7/9/2020 6:08:00 PM, 7.46423816680908
7/9/2020 2:09:00 PM, 7/9/2020 6:09:00 PM, 6.40217590332031
7/9/2020 2:10:00 PM, 7/9/2020 6:10:00 PM, 6.17877578735352
7/9/2020 2:11:00 PM, 7/9/2020 6:11:00 PM, 5.76444482803345
7/9/2020 2:12:00 PM, 7/9/2020 6:12:00 PM, 7.94411373138428
7/9/2020 2:13:00 PM, 7/9/2020 6:13:00 PM, 6.05317831039429
7/9/2020 2:14:00 PM, 7/9/2020 6:14:00 PM, 5.5566234588623
7/9/2020 2:15:00 PM, 7/9/2020 6:15:00 PM, 5.89519214630127
7/9/2020 2:16:00 PM, 7/9/2020 6:16:00 PM, 6.64588451385498
7/9/2020 2:17:00 PM, 7/9/2020 6:17:00 PM, 6.50515794754028
7/9/2020 2:18:00 PM, 7/9/2020 6:18:00 PM, 6.60043334960937
7/9/2020 2:19:00 PM, 7/9/2020 6:19:00 PM, 6.32922077178955
7/9/2020 2:20:00 PM, 7/9/2020 6:20:00 PM, 6.11913156509399
7/9/2020 2:21:00 PM, 7/9/2020 6:21:00 PM, 5.95832824707031
7/9/2020 2:22:00 PM, 7/9/2020 6:22:00 PM, 5.83788824081421
7/9/2020 2:23:00 PM, 7/9/2020 6:23:00 PM, 5.81618404388428
7/9/2020 2:24:00 PM, 7/9/2020 6:24:00 PM, 6.2806544303894
7/9/2020 2:25:00 PM, 7/9/2020 6:25:00 PM, 7.90185689926147
7/9/2020 2:26:00 PM, 7/9/2020 6:26:00 PM, 5.99929904937744
7/9/2020 2:27:00 PM, 7/9/2020 6:27:00 PM, 4.84839344024658
7/9/2020 2:28:00 PM, 7/9/2020 6:28:00 PM, 4.94100427627563
7/9/2020 2:29:00 PM, 7/9/2020 6:29:00 PM, 5.11400365829468
7/9/2020 2:30:00 PM, 7/9/2020 6:30:00 PM, 5.03508138656616
7/9/2020 2:31:00 PM, 7/9/2020 6:31:00 PM, 5.58448266983032
7/9/2020 2:32:00 PM, 7/9/2020 6:32:00 PM, 5.72885179519653
7/9/2020 2:33:00 PM, 7/9/2020 6:33:00 PM, 4.92246198654175
7/9/2020 2:34:00 PM, 7/9/2020 6:34:00 PM, 4.41301345825195
7/9/2020 2:35:00 PM, 7/9/2020 6:35:00 PM, 4.88296031951904
7/9/2020 2:36:00 PM, 7/9/2020 6:36:00 PM, 4.92149639129639
7/9/2020 2:37:00 PM, 7/9/2020 6:37:00 PM, 5.38319492340088
7/9/2020 2:38:00 PM, 7/9/2020 6:38:00 PM, 4.67211389541626
7/9/2020 2:39:00 PM, 7/9/2020 6:39:00 PM, 4.99950170516968
7/9/2020 2:40:00 PM, 7/9/2020 6:40:00 PM, 4.28455209732056
7/9/2020 2:41:00 PM, 7/9/2020 6:41:00 PM, 3.98881912231445
7/9/2020 2:42:00 PM, 7/9/2020 6:42:00 PM, 3.96751570701599
7/9/2020 2:43:00 PM, 7/9/2020 6:43:00 PM, 3.81585073471069
7/9/2020 2:44:00 PM, 7/9/2020 6:44:00 PM, 3.53172063827515
7/9/2020 2:45:00 PM, 7/9/2020 6:45:00 PM, 3.42247629165649
7/9/2020 2:46:00 PM, 7/9/2020 6:46:00 PM, 4.27672386169434
7/9/2020 2:47:00 PM, 7/9/2020 6:47:00 PM, 5.08117866516113
7/9/2020 2:48:00 PM, 7/9/2020 6:48:00 PM, 8.74007225036621
7/9/2020 2:49:00 PM, 7/9/2020 6:49:00 PM, 7.08745527267456
7/9/2020 2:50:00 PM, 7/9/2020 6:50:00 PM, 6.51193332672119
7/9/2020 2:51:00 PM, 7/9/2020 6:51:00 PM, 5.83211231231689
7/9/2020 2:52:00 PM, 7/9/2020 6:52:00 PM, 5.53880786895752
7/9/2020 2:53:00 PM, 7/9/2020 6:53:00 PM, 5.42530298233032
7/9/2020 2:54:00 PM, 7/9/2020 6:54:00 PM, 5.39091014862061
7/9/2020 2:55:00 PM, 7/9/2020 6:55:00 PM, 5.15907526016235
7/9/2020 2:56:00 PM, 7/9/2020 6:56:00 PM, 5.52511119842529
7/9/2020 2:57:00 PM, 7/9/2020 6:57:00 PM, 5.5532693862915
7/9/2020 2:58:00 PM, 7/9/2020 6:58:00 PM, 5.5532693862915
7/9/2020 2:59:00 PM, 7/9/2020 6:59:00 PM, 4.48846673965454
7/9/2020 3:00:00 PM, 7/9/2020 7:00:00 PM, 4.37377023696899
7/9/2020 3:01:00 PM, 7/9/2020 7:01:00 PM, 4.55855751037598
7/9/2020 3:02:00 PM, 7/9/2020 7:02:00 PM, 4.69851970672607
7/9/2020 3:03:00 PM, 7/9/2020 7:03:00 PM, 4.18858051300049
7/9/2020 3:04:00 PM, 7/9/2020 7:04:00 PM, 3.72587156295776
7/9/2020 3:05:00 PM, 7/9/2020 7:05:00 PM, 3.67406296730042
7/9/2020 3:06:00 PM, 7/9/2020 7:06:00 PM, 3.04801297187805
7/9/2020 3:07:00 PM, 7/9/2020 7:07:00 PM, 3.23211860656738
7/9/2020 3:08:00 PM, 7/9/2020 7:08:00 PM, 3.21450066566467
7/9/2020 3:09:00 PM, 7/9/2020 7:09:00 PM, 3.44006586074829
7/9/2020 3:10:00 PM, 7/9/2020 7:10:00 PM, 4.70859956741333
7/9/2020 3:11:00 PM, 7/9/2020 7:11:00 PM, 5.4486026763916
7/9/2020 3:12:00 PM, 7/9/2020 7:12:00 PM, 5.71077013015747
7/9/2020 3:13:00 PM, 7/9/2020 7:13:00 PM, 5.59330606460571
7/9/2020 3:14:00 PM, 7/9/2020 7:14:00 PM, 5.18688535690308
7/9/2020 3:15:00 PM, 7/9/2020 7:15:00 PM, 5.1366753578186
7/9/2020 3:16:00 PM, 7/9/2020 7:16:00 PM, 5.38059425354004
7/9/2020 3:17:00 PM, 7/9/2020 7:17:00 PM, 4.96611166000366
7/9/2020 3:18:00 PM, 7/9/2020 7:18:00 PM, 5.26514673233032
7/9/2020 3:19:00 PM, 7/9/2020 7:19:00 PM, 5.75031137466431
7/9/2020 3:20:00 PM, 7/9/2020 7:20:00 PM, 5.99229621887207
7/9/2020 3:21:00 PM, 7/9/2020 7:21:00 PM, 5.44567060470581
7/9/2020 3:22:00 PM, 7/9/2020 7:22:00 PM, 5.90602827072144
7/9/2020 3:23:00 PM, 7/9/2020 7:23:00 PM, 5.81226634979248
7/9/2020 3:24:00 PM, 7/9/2020 7:24:00 PM, 5.46504545211792
7/9/2020 3:25:00 PM, 7/9/2020 7:25:00 PM, 4.70226764678955
7/9/2020 3:26:00 PM, 7/9/2020 7:26:00 PM, 5.0563006401062
7/9/2020 3:27:00 PM, 7/9/2020 7:27:00 PM, 4.39570045471191
7/9/2020 3:28:00 PM, 7/9/2020 7:28:00 PM, 5.2535400390625
7/9/2020 3:29:00 PM, 7/9/2020 7:29:00 PM, 4.78514003753662
7/9/2020 3:30:00 PM, 7/9/2020 7:30:00 PM, 5.41690492630005
7/9/2020 3:31:00 PM, 7/9/2020 7:31:00 PM, 5.83385896682739
7/9/2020 3:32:00 PM, 7/9/2020 7:32:00 PM, 4.86688470840454
7/9/2020 3:33:00 PM, 7/9/2020 7:33:00 PM, 4.71193313598633
7/9/2020 3:34:00 PM, 7/9/2020 7:34:00 PM, 5.3843560218811
7/9/2020 3:35:00 PM, 7/9/2020 7:35:00 PM, 5.12284898757935
7/9/2020 3:36:00 PM, 7/9/2020 7:36:00 PM, 5.51180934906006
7/9/2020 3:37:00 PM, 7/9/2020 7:37:00 PM, 6.46891355514526
7/9/2020 3:38:00 PM, 7/9/2020 7:38:00 PM, 7.23498964309692
7/9/2020 3:39:00 PM, 7/9/2020 7:39:00 PM, 8.08811473846436
7/9/2020 3:40:00 PM, 7/9/2020 7:40:00 PM, 7.53948545455933
7/9/2020 3:41:00 PM, 7/9/2020 7:41:00 PM, 6.3251781463623
7/9/2020 3:42:00 PM, 7/9/2020 7:42:00 PM, 10.6834106445313
7/9/2020 3:43:00 PM, 7/9/2020 7:43:00 PM, 8.34042835235596
7/9/2020 3:44:00 PM, 7/9/2020 7:44:00 PM, 5.61851406097412
7/9/2020 3:45:00 PM, 7/9/2020 7:45:00 PM, 5.39141082763672
7/9/2020 3:46:00 PM, 7/9/2020 7:46:00 PM, 5.15250253677368
7/9/2020 3:47:00 PM, 7/9/2020 7:47:00 PM, 5.35893440246582
7/9/2020 3:48:00 PM, 7/9/2020 7:48:00 PM, 6.15738582611084
7/9/2020 3:49:00 PM, 7/9/2020 7:49:00 PM, 5.45599889755249
7/9/2020 3:50:00 PM, 7/9/2020 7:50:00 PM, 5.37766885757446
7/9/2020 3:51:00 PM, 7/9/2020 7:51:00 PM, 4.94506120681763
7/9/2020 3:52:00 PM, 7/9/2020 7:52:00 PM, 4.91844987869263
7/9/2020 3:53:00 PM, 7/9/2020 7:53:00 PM, 4.48820638656616
7/9/2020 3:54:00 PM, 7/9/2020 7:54:00 PM, 4.48007726669312
7/9/2020 3:55:00 PM, 7/9/2020 7:55:00 PM, 4.69700336456299
7/9/2020 3:56:00 PM, 7/9/2020 7:56:00 PM, 6.2360143661499
7/9/2020 3:57:00 PM, 7/9/2020 7:57:00 PM, 5.88129043579102
7/9/2020 3:58:00 PM, 7/9/2020 7:58:00 PM, 5.77356958389282
7/9/2020 3:59:00 PM, 7/9/2020 7:59:00 PM, 5.77356958389282
7/9/2020 4:00:00 PM, 7/9/2020 8:00:00 PM, 4.8800573348999
7/9/2020 4:01:00 PM, 7/9/2020 8:01:00 PM, 4.568434715271
7/9/2020 4:02:00 PM, 7/9/2020 8:02:00 PM, 4.53442859649658
7/9/2020 4:03:00 PM, 7/9/2020 8:03:00 PM, 4.5663890838623
7/9/2020 4:04:00 PM, 7/9/2020 8:04:00 PM, 4.46167659759521
7/9/2020 4:05:00 PM, 7/9/2020 8:05:00 PM, 4.39332628250122
7/9/2020 4:06:00 PM, 7/9/2020 8:06:00 PM, 4.66518115997314
7/9/2020 4:07:00 PM, 7/9/2020 8:07:00 PM, 4.77303171157837
7/9/2020 4:08:00 PM, 7/9/2020 8:08:00 PM, 4.97540760040283
7/9/2020 4:09:00 PM, 7/9/2020 8:09:00 PM, 5.34426546096802
7/9/2020 4:10:00 PM, 7/9/2020 8:10:00 PM, 5.03822946548462
7/9/2020 4:11:00 PM, 7/9/2020 8:11:00 PM, 5.28347063064575
7/9/2020 4:12:00 PM, 7/9/2020 8:12:00 PM, 4.99356889724731
7/9/2020 4:13:00 PM, 7/9/2020 8:13:00 PM, 5.28882551193237
7/9/2020 4:14:00 PM, 7/9/2020 8:14:00 PM, 5.85092449188232
7/9/2020 4:15:00 PM, 7/9/2020 8:15:00 PM, 5.51391220092773
7/9/2020 4:16:00 PM, 7/9/2020 8:16:00 PM, 6.72387266159058
7/9/2020 4:17:00 PM, 7/9/2020 8:17:00 PM, 6.89417123794556
7/9/2020 4:18:00 PM, 7/9/2020 8:18:00 PM, 6.28928518295288
7/9/2020 4:19:00 PM, 7/9/2020 8:19:00 PM, 6.02921915054321
7/9/2020 4:20:00 PM, 7/9/2020 8:20:00 PM, 5.60837602615356
7/9/2020 4:21:00 PM, 7/9/2020 8:21:00 PM, 4.93787574768066
7/9/2020 4:22:00 PM, 7/9/2020 8:22:00 PM, 4.32679033279419
7/9/2020 4:23:00 PM, 7/9/2020 8:23:00 PM, 4.80063486099243
7/9/2020 4:24:00 PM, 7/9/2020 8:24:00 PM, 5.6568546295166
7/9/2020 4:25:00 PM, 7/9/2020 8:25:00 PM, 5.882728099823
7/9/2020 4:26:00 PM, 7/9/2020 8:26:00 PM, 5.3693962097168
7/9/2020 4:27:00 PM, 7/9/2020 8:27:00 PM, 4.96522092819214
7/9/2020 4:28:00 PM, 7/9/2020 8:28:00 PM, 5.21625280380249
7/9/2020 4:29:00 PM, 7/9/2020 8:29:00 PM, 5.41169023513794
7/9/2020 4:30:00 PM, 7/9/2020 8:30:00 PM, 6.66639232635498
7/9/2020 4:31:00 PM, 7/9/2020 8:31:00 PM, 6.3205509185791
7/9/2020 4:32:00 PM, 7/9/2020 8:32:00 PM, 5.70499038696289
7/9/2020 4:33:00 PM, 7/9/2020 8:33:00 PM, 5.17987203598022
7/9/2020 4:34:00 PM, 7/9/2020 8:34:00 PM, 5.16651344299316
7/9/2020 4:35:00 PM, 7/9/2020 8:35:00 PM, 4.85218000411987
7/9/2020 4:36:00 PM, 7/9/2020 8:36:00 PM, 4.78388595581055
7/9/2020 4:37:00 PM, 7/9/2020 8:37:00 PM, 4.76839113235474
7/9/2020 4:38:00 PM, 7/9/2020 8:38:00 PM, 4.71289920806885
7/9/2020 4:39:00 PM, 7/9/2020 8:39:00 PM, 4.5228419303894
7/9/2020 4:40:00 PM, 7/9/2020 8:40:00 PM, 4.28989124298096
7/9/2020 4:41:00 PM, 7/9/2020 8:41:00 PM, 4.98820543289185
7/9/2020 4:42:00 PM, 7/9/2020 8:42:00 PM, 5.56328582763672
7/9/2020 4:43:00 PM, 7/9/2020 8:43:00 PM, 4.77357721328735
7/9/2020 4:44:00 PM, 7/9/2020 8:44:00 PM, 3.95643019676208
7/9/2020 4:45:00 PM, 7/9/2020 8:45:00 PM, 4.06892156600952
7/9/2020 4:46:00 PM, 7/9/2020 8:46:00 PM, 3.9921989440918
7/9/2020 4:47:00 PM, 7/9/2020 8:47:00 PM, 4.26688098907471
7/9/2020 4:48:00 PM, 7/9/2020 8:48:00 PM, 4.20544481277466
7/9/2020 4:49:00 PM, 7/9/2020 8:49:00 PM, 3.854243516922
7/9/2020 4:50:00 PM, 7/9/2020 8:50:00 PM, 3.97958469390869
7/9/2020 4:51:00 PM, 7/9/2020 8:51:00 PM, 4.35079145431519
7/9/2020 4:52:00 PM, 7/9/2020 8:52:00 PM, 4.2259316444397
7/9/2020 4:53:00 PM, 7/9/2020 8:53:00 PM, 4.28494930267334
7/9/2020 4:54:00 PM, 7/9/2020 8:54:00 PM, 4.24344205856323
7/9/2020 4:55:00 PM, 7/9/2020 8:55:00 PM, 4.67015027999878
7/9/2020 4:56:00 PM, 7/9/2020 8:56:00 PM, 4.40059804916382
7/9/2020 4:57:00 PM, 7/9/2020 8:57:00 PM, 3.98575758934021
7/9/2020 4:58:00 PM, 7/9/2020 8:58:00 PM, 3.72170948982239
7/9/2020 4:59:00 PM, 7/9/2020 8:59:00 PM, 3.64625382423401
7/9/2020 5:00:00 PM, 7/9/2020 9:00:00 PM, 3.64625382423401
7/9/2020 5:01:00 PM, 7/9/2020 9:01:00 PM, 3.72337460517883
7/9/2020 5:02:00 PM, 7/9/2020 9:02:00 PM, 3.82711052894592
7/9/2020 5:03:00 PM, 7/9/2020 9:03:00 PM, 3.40388798713684
7/9/2020 5:04:00 PM, 7/9/2020 9:04:00 PM, 3.53936910629272
7/9/2020 5:05:00 PM, 7/9/2020 9:05:00 PM, 4.13773584365845
7/9/2020 5:06:00 PM, 7/9/2020 9:06:00 PM, 4.6105637550354
7/9/2020 5:07:00 PM, 7/9/2020 9:07:00 PM, 4.72421789169312
7/9/2020 5:08:00 PM, 7/9/2020 9:08:00 PM, 4.63182735443115
7/9/2020 5:09:00 PM, 7/9/2020 9:09:00 PM, 4.61940240859985
7/9/2020 5:10:00 PM, 7/9/2020 9:10:00 PM, 4.35517168045044
7/9/2020 5:11:00 PM, 7/9/2020 9:11:00 PM, 3.88274621963501
7/9/2020 5:12:00 PM, 7/9/2020 9:12:00 PM, 3.75004553794861
7/9/2020 5:13:00 PM, 7/9/2020 9:13:00 PM, 3.42471218109131
7/9/2020 5:14:00 PM, 7/9/2020 9:14:00 PM, 3.67253136634827
7/9/2020 5:15:00 PM, 7/9/2020 9:15:00 PM, 4.18526124954224
7/9/2020 5:16:00 PM, 7/9/2020 9:16:00 PM, 4.80595302581787
7/9/2020 5:17:00 PM, 7/9/2020 9:17:00 PM, 4.21678304672241
7/9/2020 5:18:00 PM, 7/9/2020 9:18:00 PM, 3.7037889957428
7/9/2020 5:19:00 PM, 7/9/2020 9:19:00 PM, 3.7603816986084
7/9/2020 5:20:00 PM, 7/9/2020 9:20:00 PM, 5.20032119750977
7/9/2020 5:21:00 PM, 7/9/2020 9:21:00 PM, 5.82440805435181
7/9/2020 5:22:00 PM, 7/9/2020 9:22:00 PM, 5.16455459594727
7/9/2020 5:23:00 PM, 7/9/2020 9:23:00 PM, 4.74272108078003
7/9/2020 5:24:00 PM, 7/9/2020 9:24:00 PM, 4.24609661102295
7/9/2020 5:25:00 PM, 7/9/2020 9:25:00 PM, 3.80180859565735
7/9/2020 5:26:00 PM, 7/9/2020 9:26:00 PM, 3.91703081130981
7/9/2020 5:27:00 PM, 7/9/2020 9:27:00 PM, 4.55166578292847
7/9/2020 5:28:00 PM, 7/9/2020 9:28:00 PM, 4.37174654006958
7/9/2020 5:29:00 PM, 7/9/2020 9:29:00 PM, 5.81646156311035
7/9/2020 5:30:00 PM, 7/9/2020 9:30:00 PM, 5.45735168457031
7/9/2020 5:31:00 PM, 7/9/2020 9:31:00 PM, 5.16419410705566
7/9/2020 5:32:00 PM, 7/9/2020 9:32:00 PM, 5.29149007797241
7/9/2020 5:33:00 PM, 7/9/2020 9:33:00 PM, 5.83185482025146
7/9/2020 5:34:00 PM, 7/9/2020 9:34:00 PM, 5.43421125411987
7/9/2020 5:35:00 PM, 7/9/2020 9:35:00 PM, 4.56754112243652
7/9/2020 5:36:00 PM, 7/9/2020 9:36:00 PM, 4.79132223129272
7/9/2020 5:37:00 PM, 7/9/2020 9:37:00 PM, 5.96685934066772
7/9/2020 5:38:00 PM, 7/9/2020 9:38:00 PM, 5.93527603149414
7/9/2020 5:39:00 PM, 7/9/2020 9:39:00 PM, 6.54348802566528
7/9/2020 5:40:00 PM, 7/9/2020 9:40:00 PM, 20.0745639801025
7/9/2020 5:41:00 PM, 7/9/2020 9:41:00 PM, 7.48785305023193
7/9/2020 5:42:00 PM, 7/9/2020 9:42:00 PM, 6.07951402664185
7/9/2020 5:43:00 PM, 7/9/2020 9:43:00 PM, 4.69335699081421
7/9/2020 5:44:00 PM, 7/9/2020 9:44:00 PM, 10.2895784378052
7/9/2020 5:45:00 PM, 7/9/2020 9:45:00 PM, 14.3018274307251
7/9/2020 5:46:00 PM, 7/9/2020 9:46:00 PM, 18.3229846954346
7/9/2020 5:47:00 PM, 7/9/2020 9:47:00 PM, 10.1032075881958
7/9/2020 5:48:00 PM, 7/9/2020 9:48:00 PM, 13.0213193893433
7/9/2020 5:49:00 PM, 7/9/2020 9:49:00 PM, 13.0213193893433
7/9/2020 5:50:00 PM, 7/9/2020 9:50:00 PM, 11.995192527771
7/9/2020 5:51:00 PM, 7/9/2020 9:51:00 PM, 7.59016942977905
7/9/2020 5:52:00 PM, 7/9/2020 9:52:00 PM, 6.18005990982056
7/9/2020 5:53:00 PM, 7/9/2020 9:53:00 PM, 5.82782745361328
7/9/2020 5:54:00 PM, 7/9/2020 9:54:00 PM, 4.67340850830078
7/9/2020 5:55:00 PM, 7/9/2020 9:55:00 PM, 4.15417337417603
7/9/2020 5:56:00 PM, 7/9/2020 9:56:00 PM, 5.2104320526123
7/9/2020 5:57:00 PM, 7/9/2020 9:57:00 PM, 5.05442905426025
7/9/2020 5:58:00 PM, 7/9/2020 9:58:00 PM, 5.62220430374146
7/9/2020 5:59:00 PM, 7/9/2020 9:59:00 PM, 4.56662464141846
7/9/2020 6:00:00 PM, 7/9/2020 10:00:00 PM, 3.87215232849121
7/9/2020 6:01:00 PM, 7/9/2020 10:01:00 PM, 3.22440266609192
7/9/2020 6:02:00 PM, 7/9/2020 10:02:00 PM, 3.82283043861389
7/9/2020 6:03:00 PM, 7/9/2020 10:03:00 PM, 3.9002628326416
7/9/2020 6:04:00 PM, 7/9/2020 10:04:00 PM, 4.55825185775757
7/9/2020 6:05:00 PM, 7/9/2020 10:05:00 PM, 3.75417876243591
7/9/2020 6:06:00 PM, 7/9/2020 10:06:00 PM, 4.24545240402222
7/9/2020 6:07:00 PM, 7/9/2020 10:07:00 PM, 4.24799299240112
7/9/2020 6:08:00 PM, 7/9/2020 10:08:00 PM, 3.49242424964905
7/9/2020 6:09:00 PM, 7/9/2020 10:09:00 PM, 3.76005840301514
7/9/2020 6:10:00 PM, 7/9/2020 10:10:00 PM, 3.49753308296204
7/9/2020 6:11:00 PM, 7/9/2020 10:11:00 PM, 4.01710605621338
7/9/2020 6:12:00 PM, 7/9/2020 10:12:00 PM, 3.98166036605835
7/9/2020 6:13:00 PM, 7/9/2020 10:13:00 PM, 4.03899812698364
7/9/2020 6:14:00 PM, 7/9/2020 10:14:00 PM, 4.2966103553772
7/9/2020 6:15:00 PM, 7/9/2020 10:15:00 PM, 4.43723917007446
7/9/2020 6:16:00 PM, 7/9/2020 10:16:00 PM, 3.96657562255859
7/9/2020 6:17:00 PM, 7/9/2020 10:17:00 PM, 3.91314673423767
7/9/2020 6:18:00 PM, 7/9/2020 10:18:00 PM, 4.49198436737061
7/9/2020 6:19:00 PM, 7/9/2020 10:19:00 PM, 4.61947870254517
7/9/2020 6:20:00 PM, 7/9/2020 10:20:00 PM, 4.83365201950073
7/9/2020 6:21:00 PM, 7/9/2020 10:21:00 PM, 3.83231043815613
7/9/2020 6:22:00 PM, 7/9/2020 10:22:00 PM, 3.29969525337219
7/9/2020 6:23:00 PM, 7/9/2020 10:23:00 PM, 3.03513693809509
7/9/2020 6:24:00 PM, 7/9/2020 10:24:00 PM, 3.04237961769104
7/9/2020 6:25:00 PM, 7/9/2020 10:25:00 PM, 3.46100258827209
7/9/2020 6:26:00 PM, 7/9/2020 10:26:00 PM, 4.30170249938965
7/9/2020 6:27:00 PM, 7/9/2020 10:27:00 PM, 4.52231073379517
7/9/2020 6:28:00 PM, 7/9/2020 10:28:00 PM, 4.76591825485229
7/9/2020 6:29:00 PM, 7/9/2020 10:29:00 PM, 5.30937480926514
7/9/2020 6:30:00 PM, 7/9/2020 10:30:00 PM, 5.21822547912598
7/9/2020 6:31:00 PM, 7/9/2020 10:31:00 PM, 4.96221208572388
7/9/2020 6:32:00 PM, 7/9/2020 10:32:00 PM, 3.97317957878113
7/9/2020 6:33:00 PM, 7/9/2020 10:33:00 PM, 4.28671884536743
7/9/2020 6:34:00 PM, 7/9/2020 10:34:00 PM, 4.57624197006226
7/9/2020 6:35:00 PM, 7/9/2020 10:35:00 PM, 5.09633159637451
7/9/2020 6:36:00 PM, 7/9/2020 10:36:00 PM, 5.25469064712524
7/9/2020 6:37:00 PM, 7/9/2020 10:37:00 PM, 4.86374759674072
7/9/2020 6:38:00 PM, 7/9/2020 10:38:00 PM, 5.37339305877686
7/9/2020 6:39:00 PM, 7/9/2020 10:39:00 PM, 5.61305379867554
7/9/2020 6:40:00 PM, 7/9/2020 10:40:00 PM, 4.45210933685303
7/9/2020 6:41:00 PM, 7/9/2020 10:41:00 PM, 4.91662740707397
7/9/2020 6:42:00 PM, 7/9/2020 10:42:00 PM, 5.02049589157104
7/9/2020 6:43:00 PM, 7/9/2020 10:43:00 PM, 5.05368089675903
7/9/2020 6:44:00 PM, 7/9/2020 10:44:00 PM, 4.70436668395996
7/9/2020 6:45:00 PM, 7/9/2020 10:45:00 PM, 4.22261714935303
7/9/2020 6:46:00 PM, 7/9/2020 10:46:00 PM, 4.13540363311768
7/9/2020 6:47:00 PM, 7/9/2020 10:47:00 PM, 4.71455240249634
7/9/2020 6:48:00 PM, 7/9/2020 10:48:00 PM, 5.10937643051147
7/9/2020 6:49:00 PM, 7/9/2020 10:49:00 PM, 4.40467834472656
7/9/2020 6:50:00 PM, 7/9/2020 10:50:00 PM, 4.40467834472656
7/9/2020 6:51:00 PM, 7/9/2020 10:51:00 PM, 4.33234405517578
7/9/2020 6:52:00 PM, 7/9/2020 10:52:00 PM, 3.88472533226013
7/9/2020 6:53:00 PM, 7/9/2020 10:53:00 PM, 4.11749982833862
7/9/2020 6:54:00 PM, 7/9/2020 10:54:00 PM, 4.31513643264771
7/9/2020 6:55:00 PM, 7/9/2020 10:55:00 PM, 4.50677061080933
7/9/2020 6:56:00 PM, 7/9/2020 10:56:00 PM, 4.73360872268677
7/9/2020 6:57:00 PM, 7/9/2020 10:57:00 PM, 5.07074546813965
7/9/2020 6:58:00 PM, 7/9/2020 10:58:00 PM, 5.24511861801147
7/9/2020 6:59:00 PM, 7/9/2020 10:59:00 PM, 4.8293662071228
7/9/2020 7:00:00 PM, 7/9/2020 11:00:00 PM, 4.78459167480469
7/9/2020 7:01:00 PM, 7/9/2020 11:01:00 PM, 4.95300626754761
7/9/2020 7:02:00 PM, 7/9/2020 11:02:00 PM, 4.59332418441772
7/9/2020 7:03:00 PM, 7/9/2020 11:03:00 PM, 4.58574438095093
7/9/2020 7:04:00 PM, 7/9/2020 11:04:00 PM, 4.73143815994263
7/9/2020 7:05:00 PM, 7/9/2020 11:05:00 PM, 4.82958889007568
7/9/2020 7:06:00 PM, 7/9/2020 11:06:00 PM, 4.98330926895142
7/9/2020 7:07:00 PM, 7/9/2020 11:07:00 PM, 5.3554801940918
7/9/2020 7:08:00 PM, 7/9/2020 11:08:00 PM, 6.02753400802612
7/9/2020 7:09:00 PM, 7/9/2020 11:09:00 PM, 6.34567308425903
7/9/2020 7:10:00 PM, 7/9/2020 11:10:00 PM, 5.67705583572388
7/9/2020 7:11:00 PM, 7/9/2020 11:11:00 PM, 5.61418294906616
7/9/2020 7:12:00 PM, 7/9/2020 11:12:00 PM, 5.25892019271851
7/9/2020 7:13:00 PM, 7/9/2020 11:13:00 PM, 6.12430095672607
7/9/2020 7:14:00 PM, 7/9/2020 11:14:00 PM, 6.70148754119873
7/9/2020 7:15:00 PM, 7/9/2020 11:15:00 PM, 6.4440016746521
7/9/2020 7:16:00 PM, 7/9/2020 11:16:00 PM, 6.25620079040527
7/9/2020 7:17:00 PM, 7/9/2020 11:17:00 PM, 5.66936683654785
7/9/2020 7:18:00 PM, 7/9/2020 11:18:00 PM, 5.26179981231689
7/9/2020 7:19:00 PM, 7/9/2020 11:19:00 PM, 4.96231985092163
7/9/2020 7:20:00 PM, 7/9/2020 11:20:00 PM, 5.40936517715454
7/9/2020 7:21:00 PM, 7/9/2020 11:21:00 PM, 4.52794647216797
7/9/2020 7:22:00 PM, 7/9/2020 11:22:00 PM, 4.01867008209229
7/9/2020 7:23:00 PM, 7/9/2020 11:23:00 PM, 4.0905704498291
7/9/2020 7:24:00 PM, 7/9/2020 11:24:00 PM, 4.30417394638062
7/9/2020 7:25:00 PM, 7/9/2020 11:25:00 PM, 4.69820117950439
7/9/2020 7:26:00 PM, 7/9/2020 11:26:00 PM, 4.68344879150391
7/9/2020 7:27:00 PM, 7/9/2020 11:27:00 PM, 4.95041227340698
7/9/2020 7:28:00 PM, 7/9/2020 11:28:00 PM, 4.55070352554321
7/9/2020 7:29:00 PM, 7/9/2020 11:29:00 PM, 5.08167505264282
7/9/2020 7:30:00 PM, 7/9/2020 11:30:00 PM, 5.30917119979858
7/9/2020 7:31:00 PM, 7/9/2020 11:31:00 PM, 5.38928985595703
7/9/2020 7:32:00 PM, 7/9/2020 11:32:00 PM, 5.67804384231567
7/9/2020 7:33:00 PM, 7/9/2020 11:33:00 PM, 5.42457485198975
7/9/2020 7:34:00 PM, 7/9/2020 11:34:00 PM, 5.34413051605225
7/9/2020 7:35:00 PM, 7/9/2020 11:35:00 PM, 5.58799934387207
7/9/2020 7:36:00 PM, 7/9/2020 11:36:00 PM, 5.98935747146606
7/9/2020 7:37:00 PM, 7/9/2020 11:37:00 PM, 6.16850185394287
7/9/2020 7:38:00 PM, 7/9/2020 11:38:00 PM, 6.21070194244385
7/9/2020 7:39:00 PM, 7/9/2020 11:39:00 PM, 6.33137130737305
7/9/2020 7:40:00 PM, 7/9/2020 11:40:00 PM, 6.88325786590576
7/9/2020 7:41:00 PM, 7/9/2020 11:41:00 PM, 6.62504816055298
7/9/2020 7:42:00 PM, 7/9/2020 11:42:00 PM, 6.11783027648926
7/9/2020 7:43:00 PM, 7/9/2020 11:43:00 PM, 5.93047285079956
7/9/2020 7:44:00 PM, 7/9/2020 11:44:00 PM, 5.38144826889038
7/9/2020 7:45:00 PM, 7/9/2020 11:45:00 PM, 4.70103979110718
7/9/2020 7:46:00 PM, 7/9/2020 11:46:00 PM, 5.21043491363525
7/9/2020 7:47:00 PM, 7/9/2020 11:47:00 PM, 5.04901170730591
7/9/2020 7:48:00 PM, 7/9/2020 11:48:00 PM, 5.38746309280396
7/9/2020 7:49:00 PM, 7/9/2020 11:49:00 PM, 5.84909439086914
7/9/2020 7:50:00 PM, 7/9/2020 11:50:00 PM, 5.71661758422852
7/9/2020 7:51:00 PM, 7/9/2020 11:51:00 PM, 5.71661758422852
7/9/2020 7:52:00 PM, 7/9/2020 11:52:00 PM, 5.71661758422852
7/9/2020 7:53:00 PM, 7/9/2020 11:53:00 PM, 5.89098882675171
7/9/2020 7:54:00 PM, 7/9/2020 11:54:00 PM, 6.26805067062378
7/9/2020 7:55:00 PM, 7/9/2020 11:55:00 PM, 6.17619943618774
7/9/2020 7:56:00 PM, 7/9/2020 11:56:00 PM, 5.80263757705688
7/9/2020 7:57:00 PM, 7/9/2020 11:57:00 PM, 5.10894966125488
7/9/2020 7:58:00 PM, 7/9/2020 11:58:00 PM, 5.50543975830078
7/9/2020 7:59:00 PM, 7/9/2020 11:59:00 PM, 6.41960334777832
7/9/2020 8:00:00 PM, 7/10/2020 12:00:00 AM, 7.1476845741272
7/9/2020 8:01:00 PM, 7/10/2020 12:01:00 AM, 6.37297248840332
7/9/2020 8:02:00 PM, 7/10/2020 12:02:00 AM, 6.1911153793335
7/9/2020 8:03:00 PM, 7/10/2020 12:03:00 AM, 6.42165899276733
7/9/2020 8:04:00 PM, 7/10/2020 12:04:00 AM, 6.53490018844604
7/9/2020 8:05:00 PM, 7/10/2020 12:05:00 AM, 6.53084230422974
7/9/2020 8:06:00 PM, 7/10/2020 12:06:00 AM, 5.17900323867798
7/9/2020 8:07:00 PM, 7/10/2020 12:07:00 AM, 5.1906909942627
7/9/2020 8:08:00 PM, 7/10/2020 12:08:00 AM, 4.48196220397949
7/9/2020 8:09:00 PM, 7/10/2020 12:09:00 AM, 4.61518478393555
7/9/2020 8:10:00 PM, 7/10/2020 12:10:00 AM, 5.00939893722534
7/9/2020 8:11:00 PM, 7/10/2020 12:11:00 AM, 5.2970175743103
7/9/2020 8:12:00 PM, 7/10/2020 12:12:00 AM, 5.75507307052612
7/9/2020 8:13:00 PM, 7/10/2020 12:13:00 AM, 6.04179573059082
7/9/2020 8:14:00 PM, 7/10/2020 12:14:00 AM, 6.23617362976074
7/9/2020 8:15:00 PM, 7/10/2020 12:15:00 AM, 6.7476863861084
7/9/2020 8:16:00 PM, 7/10/2020 12:16:00 AM, 6.45279121398926
7/9/2020 8:17:00 PM, 7/10/2020 12:17:00 AM, 6.31164121627808
7/9/2020 8:18:00 PM, 7/10/2020 12:18:00 AM, 6.5734167098999
7/9/2020 8:19:00 PM, 7/10/2020 12:19:00 AM, 6.82359981536865
7/9/2020 8:20:00 PM, 7/10/2020 12:20:00 AM, 7.23564481735229
7/9/2020 8:21:00 PM, 7/10/2020 12:21:00 AM, 7.49847650527954
7/9/2020 8:22:00 PM, 7/10/2020 12:22:00 AM, 8.05703639984131
7/9/2020 8:23:00 PM, 7/10/2020 12:23:00 AM, 8.14604663848877
7/9/2020 8:24:00 PM, 7/10/2020 12:24:00 AM, 7.8109917640686
7/9/2020 8:25:00 PM, 7/10/2020 12:25:00 AM, 8.10680961608887
7/9/2020 8:26:00 PM, 7/10/2020 12:26:00 AM, 7.58452415466309
7/9/2020 8:27:00 PM, 7/10/2020 12:27:00 AM, 7.68851470947266
7/9/2020 8:28:00 PM, 7/10/2020 12:28:00 AM, 7.59781837463379
7/9/2020 8:29:00 PM, 7/10/2020 12:29:00 AM, 7.63152551651001
7/9/2020 8:30:00 PM, 7/10/2020 12:30:00 AM, 8.1908073425293
7/9/2020 8:31:00 PM, 7/10/2020 12:31:00 AM, 7.66316604614258
7/9/2020 8:32:00 PM, 7/10/2020 12:32:00 AM, 7.76739120483398
7/9/2020 8:33:00 PM, 7/10/2020 12:33:00 AM, 7.41954231262207
7/9/2020 8:34:00 PM, 7/10/2020 12:34:00 AM, 7.60278511047363
7/9/2020 8:35:00 PM, 7/10/2020 12:35:00 AM, 7.15256929397583
7/9/2020 8:36:00 PM, 7/10/2020 12:36:00 AM, 6.97667503356934
7/9/2020 8:37:00 PM, 7/10/2020 12:37:00 AM, 7.25927829742432
7/9/2020 8:38:00 PM, 7/10/2020 12:38:00 AM, 7.3625111579895
7/9/2020 8:39:00 PM, 7/10/2020 12:39:00 AM, 7.38965511322021
7/9/2020 8:40:00 PM, 7/10/2020 12:40:00 AM, 6.21953296661377
7/9/2020 8:41:00 PM, 7/10/2020 12:41:00 AM, 6.9864296913147
7/9/2020 8:42:00 PM, 7/10/2020 12:42:00 AM, 6.37239933013916
7/9/2020 8:43:00 PM, 7/10/2020 12:43:00 AM, 6.05671405792236
7/9/2020 8:44:00 PM, 7/10/2020 12:44:00 AM, 6.0231819152832
7/9/2020 8:45:00 PM, 7/10/2020 12:45:00 AM, 6.3600606918335
7/9/2020 8:46:00 PM, 7/10/2020 12:46:00 AM, 7.17427444458008
7/9/2020 8:47:00 PM, 7/10/2020 12:47:00 AM, 7.5291895866394
7/9/2020 8:48:00 PM, 7/10/2020 12:48:00 AM, 7.86872625350952
7/9/2020 8:49:00 PM, 7/10/2020 12:49:00 AM, 8.19361877441406
7/9/2020 8:50:00 PM, 7/10/2020 12:50:00 AM, 9.21025466918945
7/9/2020 8:51:00 PM, 7/10/2020 12:51:00 AM, 9.12321472167969
7/9/2020 8:52:00 PM, 7/10/2020 12:52:00 AM, 9.10870552062988
7/9/2020 8:53:00 PM, 7/10/2020 12:53:00 AM, 9.10870552062988
7/9/2020 8:54:00 PM, 7/10/2020 12:54:00 AM, 8.96747779846191
7/9/2020 8:55:00 PM, 7/10/2020 12:55:00 AM, 8.515061378479
7/9/2020 8:56:00 PM, 7/10/2020 12:56:00 AM, 7.96003437042236
7/9/2020 8:57:00 PM, 7/10/2020 12:57:00 AM, 7.43808841705322
7/9/2020 8:58:00 PM, 7/10/2020 12:58:00 AM, 7.64365005493164
7/9/2020 8:59:00 PM, 7/10/2020 12:59:00 AM, 8.41885280609131
7/9/2020 9:00:00 PM, 7/10/2020 1:00:00 AM, 8.27492427825928
7/9/2020 9:01:00 PM, 7/10/2020 1:01:00 AM, 9.61125564575195
7/9/2020 9:02:00 PM, 7/10/2020 1:02:00 AM, 8.76730632781982
7/9/2020 9:03:00 PM, 7/10/2020 1:03:00 AM, 8.52322578430176
7/9/2020 9:04:00 PM, 7/10/2020 1:04:00 AM, 7.81219625473022
7/9/2020 9:05:00 PM, 7/10/2020 1:05:00 AM, 8.63318347930908
7/9/2020 9:06:00 PM, 7/10/2020 1:06:00 AM, 8.9668607711792
7/9/2020 9:07:00 PM, 7/10/2020 1:07:00 AM, 8.77482414245605
7/9/2020 9:08:00 PM, 7/10/2020 1:08:00 AM, 8.60334491729736
7/9/2020 9:09:00 PM, 7/10/2020 1:09:00 AM, 9.01122760772705
7/9/2020 9:10:00 PM, 7/10/2020 1:10:00 AM, 8.25944995880127
7/9/2020 9:11:00 PM, 7/10/2020 1:11:00 AM, 8.41307830810547
7/9/2020 9:12:00 PM, 7/10/2020 1:12:00 AM, 8.29432773590088
7/9/2020 9:13:00 PM, 7/10/2020 1:13:00 AM, 7.95723390579224
7/9/2020 9:14:00 PM, 7/10/2020 1:14:00 AM, 8.47938919067383
7/9/2020 9:15:00 PM, 7/10/2020 1:15:00 AM, 8.18295574188232
7/9/2020 9:16:00 PM, 7/10/2020 1:16:00 AM, 8.26132965087891
7/9/2020 9:17:00 PM, 7/10/2020 1:17:00 AM, 8.45561027526855
7/9/2020 9:18:00 PM, 7/10/2020 1:18:00 AM, 8.67110633850098
7/9/2020 9:19:00 PM, 7/10/2020 1:19:00 AM, 9.21490287780762
7/9/2020 9:20:00 PM, 7/10/2020 1:20:00 AM, 9.33937644958496
7/9/2020 9:21:00 PM, 7/10/2020 1:21:00 AM, 9.47357082366943
7/9/2020 9:22:00 PM, 7/10/2020 1:22:00 AM, 9.51595592498779
7/9/2020 9:23:00 PM, 7/10/2020 1:23:00 AM, 9.66907978057861
7/9/2020 9:24:00 PM, 7/10/2020 1:24:00 AM, 9.39090251922607
7/9/2020 9:25:00 PM, 7/10/2020 1:25:00 AM, 9.01035594940186
7/9/2020 9:26:00 PM, 7/10/2020 1:26:00 AM, 8.76243305206299
7/9/2020 9:27:00 PM, 7/10/2020 1:27:00 AM, 8.45429134368896
7/9/2020 9:28:00 PM, 7/10/2020 1:28:00 AM, 8.49752616882324
7/9/2020 9:29:00 PM, 7/10/2020 1:29:00 AM, 8.89038848876953
7/9/2020 9:30:00 PM, 7/10/2020 1:30:00 AM, 9.97819328308105
7/9/2020 9:31:00 PM, 7/10/2020 1:31:00 AM, 10.1554136276245
7/9/2020 9:32:00 PM, 7/10/2020 1:32:00 AM, 9.72221851348877
7/9/2020 9:33:00 PM, 7/10/2020 1:33:00 AM, 10.0289030075073
7/9/2020 9:34:00 PM, 7/10/2020 1:34:00 AM, 10.0651330947876
7/9/2020 9:35:00 PM, 7/10/2020 1:35:00 AM, 10.1396083831787
7/9/2020 9:36:00 PM, 7/10/2020 1:36:00 AM, 10.2282075881958
7/9/2020 9:37:00 PM, 7/10/2020 1:37:00 AM, 10.4931383132935
7/9/2020 9:38:00 PM, 7/10/2020 1:38:00 AM, 10.3968629837036
7/9/2020 9:39:00 PM, 7/10/2020 1:39:00 AM, 9.9653148651123
7/9/2020 9:40:00 PM, 7/10/2020 1:40:00 AM, 9.88969230651855
7/9/2020 9:41:00 PM, 7/10/2020 1:41:00 AM, 10.0122013092041
7/9/2020 9:42:00 PM, 7/10/2020 1:42:00 AM, 10.0274744033813
7/9/2020 9:43:00 PM, 7/10/2020 1:43:00 AM, 10.277642250061
7/9/2020 9:44:00 PM, 7/10/2020 1:44:00 AM, 11.2578268051147
7/9/2020 9:45:00 PM, 7/10/2020 1:45:00 AM, 10.514105796814
7/9/2020 9:46:00 PM, 7/10/2020 1:46:00 AM, 10.6940660476685
7/9/2020 9:47:00 PM, 7/10/2020 1:47:00 AM, 11.1463651657104
7/9/2020 9:48:00 PM, 7/10/2020 1:48:00 AM, 11.1425561904907
7/9/2020 9:49:00 PM, 7/10/2020 1:49:00 AM, 11.2889070510864
7/9/2020 9:50:00 PM, 7/10/2020 1:50:00 AM, 11.5204277038574
7/9/2020 9:51:00 PM, 7/10/2020 1:51:00 AM, 11.2311372756958
7/9/2020 9:52:00 PM, 7/10/2020 1:52:00 AM, 11.3580837249756
7/9/2020 9:53:00 PM, 7/10/2020 1:53:00 AM, 11.3721904754639
7/9/2020 9:54:00 PM, 7/10/2020 1:54:00 AM, 11.3721904754639
7/9/2020 9:55:00 PM, 7/10/2020 1:55:00 AM, 10.8775424957275
7/9/2020 9:56:00 PM, 7/10/2020 1:56:00 AM, 11.2690677642822
7/9/2020 9:57:00 PM, 7/10/2020 1:57:00 AM, 11.0539627075195
7/9/2020 9:58:00 PM, 7/10/2020 1:58:00 AM, 10.9059534072876
7/9/2020 9:59:00 PM, 7/10/2020 1:59:00 AM, 11.0177993774414
7/9/2020 10:00:00 PM, 7/10/2020 2:00:00 AM, 11.1132574081421
7/9/2020 10:01:00 PM, 7/10/2020 2:01:00 AM, 11.2055206298828
7/9/2020 10:02:00 PM, 7/10/2020 2:02:00 AM, 11.3555173873901
7/9/2020 10:03:00 PM, 7/10/2020 2:03:00 AM, 11.0338001251221
7/9/2020 10:04:00 PM, 7/10/2020 2:04:00 AM, 10.6299839019775
7/9/2020 10:05:00 PM, 7/10/2020 2:05:00 AM, 10.4073114395142
7/9/2020 10:06:00 PM, 7/10/2020 2:06:00 AM, 10.2907123565674
7/9/2020 10:07:00 PM, 7/10/2020 2:07:00 AM, 10.257495880127
7/9/2020 10:08:00 PM, 7/10/2020 2:08:00 AM, 9.91522693634033
7/9/2020 10:09:00 PM, 7/10/2020 2:09:00 AM, 10.1396827697754
7/9/2020 10:10:00 PM, 7/10/2020 2:10:00 AM, 11.0518550872803
7/9/2020 10:11:00 PM, 7/10/2020 2:11:00 AM, 10.0240087509155
7/9/2020 10:12:00 PM, 7/10/2020 2:12:00 AM, 10.1521167755127
7/9/2020 10:13:00 PM, 7/10/2020 2:13:00 AM, 10.3157224655151
7/9/2020 10:14:00 PM, 7/10/2020 2:14:00 AM, 10.4580640792847
7/9/2020 10:15:00 PM, 7/10/2020 2:15:00 AM, 10.3614015579224
7/9/2020 10:16:00 PM, 7/10/2020 2:16:00 AM, 10.4286909103394
7/9/2020 10:17:00 PM, 7/10/2020 2:17:00 AM, 10.59068775177
7/9/2020 10:18:00 PM, 7/10/2020 2:18:00 AM, 10.7959785461426
7/9/2020 10:19:00 PM, 7/10/2020 2:19:00 AM, 11.1059999465942
7/9/2020 10:20:00 PM, 7/10/2020 2:20:00 AM, 11.3503589630127
7/9/2020 10:21:00 PM, 7/10/2020 2:21:00 AM, 11.6028633117676
7/9/2020 10:22:00 PM, 7/10/2020 2:22:00 AM, 11.705415725708
7/9/2020 10:23:00 PM, 7/10/2020 2:23:00 AM, 11.8557958602905
7/9/2020 10:24:00 PM, 7/10/2020 2:24:00 AM, 12.3242607116699
7/9/2020 10:25:00 PM, 7/10/2020 2:25:00 AM, 12.9187459945679
7/9/2020 10:26:00 PM, 7/10/2020 2:26:00 AM, 12.3464479446411
7/9/2020 10:27:00 PM, 7/10/2020 2:27:00 AM, 12.2081089019775
7/9/2020 10:28:00 PM, 7/10/2020 2:28:00 AM, 11.7126913070679
7/9/2020 10:29:00 PM, 7/10/2020 2:29:00 AM, 11.681529045105
7/9/2020 10:30:00 PM, 7/10/2020 2:30:00 AM, 11.6147451400757
7/9/2020 10:31:00 PM, 7/10/2020 2:31:00 AM, 11.6470108032227
7/9/2020 10:32:00 PM, 7/10/2020 2:32:00 AM, 11.7120370864868
7/9/2020 10:33:00 PM, 7/10/2020 2:33:00 AM, 11.6798906326294
7/9/2020 10:34:00 PM, 7/10/2020 2:34:00 AM, 12.0178527832031
7/9/2020 10:35:00 PM, 7/10/2020 2:35:00 AM, 12.4388065338135
7/9/2020 10:36:00 PM, 7/10/2020 2:36:00 AM, 12.5500373840332
7/9/2020 10:37:00 PM, 7/10/2020 2:37:00 AM, 12.3158502578735
7/9/2020 10:38:00 PM, 7/10/2020 2:38:00 AM, 12.5832757949829
7/9/2020 10:39:00 PM, 7/10/2020 2:39:00 AM, 12.2592477798462
7/9/2020 10:40:00 PM, 7/10/2020 2:40:00 AM, 11.9951295852661
7/9/2020 10:41:00 PM, 7/10/2020 2:41:00 AM, 11.7616100311279
7/9/2020 10:42:00 PM, 7/10/2020 2:42:00 AM, 12.1492710113525
7/9/2020 10:43:00 PM, 7/10/2020 2:43:00 AM, 12.1798496246338
7/9/2020 10:44:00 PM, 7/10/2020 2:44:00 AM, 11.9713306427002
7/9/2020 10:45:00 PM, 7/10/2020 2:45:00 AM, 11.3506193161011
7/9/2020 10:46:00 PM, 7/10/2020 2:46:00 AM, 11.2014131546021
7/9/2020 10:47:00 PM, 7/10/2020 2:47:00 AM, 11.1987228393555
7/9/2020 10:48:00 PM, 7/10/2020 2:48:00 AM, 10.9640636444092
7/9/2020 10:49:00 PM, 7/10/2020 2:49:00 AM, 11.0249805450439
7/9/2020 10:50:00 PM, 7/10/2020 2:50:00 AM, 11.0082855224609
7/9/2020 10:51:00 PM, 7/10/2020 2:51:00 AM, 10.7856674194336
7/9/2020 10:52:00 PM, 7/10/2020 2:52:00 AM, 10.9144058227539
7/9/2020 10:53:00 PM, 7/10/2020 2:53:00 AM, 10.0048017501831
7/9/2020 10:54:00 PM, 7/10/2020 2:54:00 AM, 9.70713138580322
7/9/2020 10:55:00 PM, 7/10/2020 2:55:00 AM, 9.70713138580322
7/9/2020 10:56:00 PM, 7/10/2020 2:56:00 AM, 9.91304683685303
7/9/2020 10:57:00 PM, 7/10/2020 2:57:00 AM, 10.1580905914307
7/9/2020 10:58:00 PM, 7/10/2020 2:58:00 AM, 10.2962141036987
7/9/2020 10:59:00 PM, 7/10/2020 2:59:00 AM, 10.4282093048096
7/9/2020 11:00:00 PM, 7/10/2020 3:00:00 AM, 10.4702739715576
7/9/2020 11:01:00 PM, 7/10/2020 3:01:00 AM, 9.87212944030762
7/9/2020 11:02:00 PM, 7/10/2020 3:02:00 AM, 9.70494365692139
7/9/2020 11:03:00 PM, 7/10/2020 3:03:00 AM, 9.85725021362305
7/9/2020 11:04:00 PM, 7/10/2020 3:04:00 AM, 10.4039754867554
7/9/2020 11:05:00 PM, 7/10/2020 3:05:00 AM, 10.1071577072144
7/9/2020 11:06:00 PM, 7/10/2020 3:06:00 AM, 10.4283800125122
7/9/2020 11:07:00 PM, 7/10/2020 3:07:00 AM, 10.3840246200562
7/9/2020 11:08:00 PM, 7/10/2020 3:08:00 AM, 10.7077751159668
7/9/2020 11:09:00 PM, 7/10/2020 3:09:00 AM, 10.4949331283569
7/9/2020 11:10:00 PM, 7/10/2020 3:10:00 AM, 10.7048740386963
7/9/2020 11:11:00 PM, 7/10/2020 3:11:00 AM, 10.8241109848022
7/9/2020 11:12:00 PM, 7/10/2020 3:12:00 AM, 11.195987701416
7/9/2020 11:13:00 PM, 7/10/2020 3:13:00 AM, 11.4049663543701
7/9/2020 11:14:00 PM, 7/10/2020 3:14:00 AM, 11.4113960266113
7/9/2020 11:15:00 PM, 7/10/2020 3:15:00 AM, 11.1015014648438
7/9/2020 11:16:00 PM, 7/10/2020 3:16:00 AM, 11.2477121353149
7/9/2020 11:17:00 PM, 7/10/2020 3:17:00 AM, 11.2867231369019
7/9/2020 11:18:00 PM, 7/10/2020 3:18:00 AM, 11.0766344070435
7/9/2020 11:19:00 PM, 7/10/2020 3:19:00 AM, 11.1677360534668
7/9/2020 11:20:00 PM, 7/10/2020 3:20:00 AM, 11.1429414749146
7/9/2020 11:21:00 PM, 7/10/2020 3:21:00 AM, 11.6458587646484
7/9/2020 11:22:00 PM, 7/10/2020 3:22:00 AM, 11.8629865646362
7/9/2020 11:23:00 PM, 7/10/2020 3:23:00 AM, 13.1734323501587
7/9/2020 11:24:00 PM, 7/10/2020 3:24:00 AM, 13.0290908813477
7/9/2020 11:25:00 PM, 7/10/2020 3:25:00 AM, 12.8672752380371
7/9/2020 11:26:00 PM, 7/10/2020 3:26:00 AM, 12.7013826370239
7/9/2020 11:27:00 PM, 7/10/2020 3:27:00 AM, 12.5715780258179
7/9/2020 11:28:00 PM, 7/10/2020 3:28:00 AM, 12.4455347061157
7/9/2020 11:29:00 PM, 7/10/2020 3:29:00 AM, 12.272837638855
7/9/2020 11:30:00 PM, 7/10/2020 3:30:00 AM, 12.5500392913818
7/9/2020 11:31:00 PM, 7/10/2020 3:31:00 AM, 12.3866596221924
7/9/2020 11:32:00 PM, 7/10/2020 3:32:00 AM, 12.9281425476074
7/9/2020 11:33:00 PM, 7/10/2020 3:33:00 AM, 13.5589628219604
7/9/2020 11:34:00 PM, 7/10/2020 3:34:00 AM, 13.4432029724121
7/9/2020 11:35:00 PM, 7/10/2020 3:35:00 AM, 13.514142036438
7/9/2020 11:36:00 PM, 7/10/2020 3:36:00 AM, 13.6035585403442
7/9/2020 11:37:00 PM, 7/10/2020 3:37:00 AM, 13.6170740127563
7/9/2020 11:38:00 PM, 7/10/2020 3:38:00 AM, 13.6990432739258
7/9/2020 11:39:00 PM, 7/10/2020 3:39:00 AM, 13.8777704238892
7/9/2020 11:40:00 PM, 7/10/2020 3:40:00 AM, 14.1377429962158
7/9/2020 11:41:00 PM, 7/10/2020 3:41:00 AM, 13.6837530136108
7/9/2020 11:42:00 PM, 7/10/2020 3:42:00 AM, 12.8955945968628
7/9/2020 11:43:00 PM, 7/10/2020 3:43:00 AM, 11.3133583068848
7/9/2020 11:44:00 PM, 7/10/2020 3:44:00 AM, 11.4607973098755
7/9/2020 11:45:00 PM, 7/10/2020 3:45:00 AM, 11.7520990371704
7/9/2020 11:46:00 PM, 7/10/2020 3:46:00 AM, 11.4717655181885
7/9/2020 11:47:00 PM, 7/10/2020 3:47:00 AM, 11.8521184921265
7/9/2020 11:48:00 PM, 7/10/2020 3:48:00 AM, 11.7457790374756
7/9/2020 11:49:00 PM, 7/10/2020 3:49:00 AM, 10.5805549621582
7/9/2020 11:50:00 PM, 7/10/2020 3:50:00 AM, 10.5330371856689
7/9/2020 11:51:00 PM, 7/10/2020 3:51:00 AM, 10.380895614624
7/9/2020 11:52:00 PM, 7/10/2020 3:52:00 AM, 10.0821323394775
7/9/2020 11:53:00 PM, 7/10/2020 3:53:00 AM, 9.99178886413574
7/9/2020 11:54:00 PM, 7/10/2020 3:54:00 AM, 10.4080810546875
7/9/2020 11:55:00 PM, 7/10/2020 3:55:00 AM, 10.5784845352173
7/9/2020 11:56:00 PM, 7/10/2020 3:56:00 AM, 10.5784845352173
7/9/2020 11:57:00 PM, 7/10/2020 3:57:00 AM, 12.8889579772949
7/9/2020 11:58:00 PM, 7/10/2020 3:58:00 AM, 14.3187942504883
7/9/2020 11:59:00 PM, 7/10/2020 3:59:00 AM, 15.0544195175171
7/10/2020 12:00:00 AM, 7/10/2020 4:00:00 AM, 15.6845502853394
7/10/2020 12:01:00 AM, 7/10/2020 4:01:00 AM, 16.1591758728027
7/10/2020 12:02:00 AM, 7/10/2020 4:02:00 AM, 15.923810005188
7/10/2020 12:03:00 AM, 7/10/2020 4:03:00 AM, 16.009651184082
7/10/2020 12:04:00 AM, 7/10/2020 4:04:00 AM, 15.8944416046143
7/10/2020 12:05:00 AM, 7/10/2020 4:05:00 AM, 17.2412796020508
7/10/2020 12:06:00 AM, 7/10/2020 4:06:00 AM, 15.7210083007813
7/10/2020 12:07:00 AM, 7/10/2020 4:07:00 AM, 14.7055215835571
7/10/2020 12:08:00 AM, 7/10/2020 4:08:00 AM, 14.9583530426025
7/10/2020 12:09:00 AM, 7/10/2020 4:09:00 AM, 13.910834312439
7/10/2020 12:10:00 AM, 7/10/2020 4:10:00 AM, 14.1042203903198
7/10/2020 12:11:00 AM, 7/10/2020 4:11:00 AM, 14.9860496520996
7/10/2020 12:12:00 AM, 7/10/2020 4:12:00 AM, 14.4015283584595
7/10/2020 12:13:00 AM, 7/10/2020 4:13:00 AM, 13.1545267105103
7/10/2020 12:14:00 AM, 7/10/2020 4:14:00 AM, 13.1380987167358
7/10/2020 12:15:00 AM, 7/10/2020 4:15:00 AM, 13.399320602417
7/10/2020 12:16:00 AM, 7/10/2020 4:16:00 AM, 14.2726554870605
7/10/2020 12:17:00 AM, 7/10/2020 4:17:00 AM, 13.9391689300537
7/10/2020 12:18:00 AM, 7/10/2020 4:18:00 AM, 14.2912530899048
7/10/2020 12:19:00 AM, 7/10/2020 4:19:00 AM, 16.1229190826416
7/10/2020 12:20:00 AM, 7/10/2020 4:20:00 AM, 17.9000549316406
7/10/2020 12:21:00 AM, 7/10/2020 4:21:00 AM, 16.4607639312744
7/10/2020 12:22:00 AM, 7/10/2020 4:22:00 AM, 15.795823097229
7/10/2020 12:23:00 AM, 7/10/2020 4:23:00 AM, 15.1944770812988
7/10/2020 12:24:00 AM, 7/10/2020 4:24:00 AM, 14.6790599822998
7/10/2020 12:25:00 AM, 7/10/2020 4:25:00 AM, 15.7293787002563
7/10/2020 12:26:00 AM, 7/10/2020 4:26:00 AM, 16.397518157959
7/10/2020 12:27:00 AM, 7/10/2020 4:27:00 AM, 16.8789558410645
7/10/2020 12:28:00 AM, 7/10/2020 4:28:00 AM, 16.4457893371582
7/10/2020 12:29:00 AM, 7/10/2020 4:29:00 AM, 13.9804430007935
7/10/2020 12:30:00 AM, 7/10/2020 4:30:00 AM, 13.2014312744141
7/10/2020 12:31:00 AM, 7/10/2020 4:31:00 AM, 13.66148853302
7/10/2020 12:32:00 AM, 7/10/2020 4:32:00 AM, 13.2193288803101
7/10/2020 12:33:00 AM, 7/10/2020 4:33:00 AM, 12.9884433746338
7/10/2020 12:34:00 AM, 7/10/2020 4:34:00 AM, 13.6134548187256
7/10/2020 12:35:00 AM, 7/10/2020 4:35:00 AM, 15.550708770752
7/10/2020 12:36:00 AM, 7/10/2020 4:36:00 AM, 15.2734251022339
7/10/2020 12:37:00 AM, 7/10/2020 4:37:00 AM, 14.0197353363037
7/10/2020 12:38:00 AM, 7/10/2020 4:38:00 AM, 13.1254396438599
7/10/2020 12:39:00 AM, 7/10/2020 4:39:00 AM, 12.1233034133911
7/10/2020 12:40:00 AM, 7/10/2020 4:40:00 AM, 11.9117956161499
7/10/2020 12:41:00 AM, 7/10/2020 4:41:00 AM, 11.6230430603027
7/10/2020 12:42:00 AM, 7/10/2020 4:42:00 AM, 11.2532758712769
7/10/2020 12:43:00 AM, 7/10/2020 4:43:00 AM, 11.006555557251
7/10/2020 12:44:00 AM, 7/10/2020 4:44:00 AM, 10.9654407501221
7/10/2020 12:45:00 AM, 7/10/2020 4:45:00 AM, 11.1510419845581
7/10/2020 12:46:00 AM, 7/10/2020 4:46:00 AM, 11.2275514602661
7/10/2020 12:47:00 AM, 7/10/2020 4:47:00 AM, 11.063175201416
7/10/2020 12:48:00 AM, 7/10/2020 4:48:00 AM, 10.6455202102661
7/10/2020 12:49:00 AM, 7/10/2020 4:49:00 AM, 9.5405158996582
7/10/2020 12:50:00 AM, 7/10/2020 4:50:00 AM, 9.85127258300781
7/10/2020 12:51:00 AM, 7/10/2020 4:51:00 AM, 10.388087272644
7/10/2020 12:52:00 AM, 7/10/2020 4:52:00 AM, 10.9409742355347
7/10/2020 12:53:00 AM, 7/10/2020 4:53:00 AM, 10.4769077301025
7/10/2020 12:54:00 AM, 7/10/2020 4:54:00 AM, 9.81829452514648
7/10/2020 12:55:00 AM, 7/10/2020 4:55:00 AM, 9.3131046295166
7/10/2020 12:56:00 AM, 7/10/2020 4:56:00 AM, 9.23807430267334
7/10/2020 12:57:00 AM, 7/10/2020 4:57:00 AM, 9.23807430267334
7/10/2020 12:58:00 AM, 7/10/2020 4:58:00 AM, 9.03463363647461
7/10/2020 12:59:00 AM, 7/10/2020 4:59:00 AM, 8.45089149475098
7/10/2020 1:00:00 AM, 7/10/2020 5:00:00 AM, 8.11133480072021
7/10/2020 1:01:00 AM, 7/10/2020 5:01:00 AM, 7.92689895629883
7/10/2020 1:02:00 AM, 7/10/2020 5:02:00 AM, 7.882408618927
7/10/2020 1:03:00 AM, 7/10/2020 5:03:00 AM, 8.00576019287109
7/10/2020 1:04:00 AM, 7/10/2020 5:04:00 AM, 8.33442878723145
7/10/2020 1:05:00 AM, 7/10/2020 5:05:00 AM, 8.49076747894287
7/10/2020 1:06:00 AM, 7/10/2020 5:06:00 AM, 8.77985095977783
7/10/2020 1:07:00 AM, 7/10/2020 5:07:00 AM, 8.99005222320557
7/10/2020 1:08:00 AM, 7/10/2020 5:08:00 AM, 8.39859390258789
7/10/2020 1:09:00 AM, 7/10/2020 5:09:00 AM, 8.4650936126709
7/10/2020 1:10:00 AM, 7/10/2020 5:10:00 AM, 8.81155014038086
7/10/2020 1:11:00 AM, 7/10/2020 5:11:00 AM, 8.91436100006104
7/10/2020 1:12:00 AM, 7/10/2020 5:12:00 AM, 8.88082790374756
7/10/2020 1:13:00 AM, 7/10/2020 5:13:00 AM, 8.658766746521
7/10/2020 1:14:00 AM, 7/10/2020 5:14:00 AM, 8.5683765411377
7/10/2020 1:15:00 AM, 7/10/2020 5:15:00 AM, 9.05041408538818
7/10/2020 1:16:00 AM, 7/10/2020 5:16:00 AM, 8.94930839538574
7/10/2020 1:17:00 AM, 7/10/2020 5:17:00 AM, 9.04101467132568
7/10/2020 1:18:00 AM, 7/10/2020 5:18:00 AM, 9.28515720367432
7/10/2020 1:19:00 AM, 7/10/2020 5:19:00 AM, 9.92994785308838
7/10/2020 1:20:00 AM, 7/10/2020 5:20:00 AM, 9.27238368988037
7/10/2020 1:21:00 AM, 7/10/2020 5:21:00 AM, 8.27948951721191
7/10/2020 1:22:00 AM, 7/10/2020 5:22:00 AM, 8.38357543945313
7/10/2020 1:23:00 AM, 7/10/2020 5:23:00 AM, 8.53046989440918
7/10/2020 1:24:00 AM, 7/10/2020 5:24:00 AM, 8.26702213287354
7/10/2020 1:25:00 AM, 7/10/2020 5:25:00 AM, 8.41800403594971
7/10/2020 1:26:00 AM, 7/10/2020 5:26:00 AM, 8.5780143737793
7/10/2020 1:27:00 AM, 7/10/2020 5:27:00 AM, 8.92626667022705
7/10/2020 1:28:00 AM, 7/10/2020 5:28:00 AM, 9.33417415618896
7/10/2020 1:29:00 AM, 7/10/2020 5:29:00 AM, 9.19024085998535
7/10/2020 1:30:00 AM, 7/10/2020 5:30:00 AM, 9.04576778411865
7/10/2020 1:31:00 AM, 7/10/2020 5:31:00 AM, 9.35849189758301
7/10/2020 1:32:00 AM, 7/10/2020 5:32:00 AM, 9.53917598724365
7/10/2020 1:33:00 AM, 7/10/2020 5:33:00 AM, 9.50656604766846
7/10/2020 1:34:00 AM, 7/10/2020 5:34:00 AM, 9.74209976196289
7/10/2020 1:35:00 AM, 7/10/2020 5:35:00 AM, 9.95796012878418
7/10/2020 1:36:00 AM, 7/10/2020 5:36:00 AM, 10.0632333755493
7/10/2020 1:37:00 AM, 7/10/2020 5:37:00 AM, 10.1989154815674
7/10/2020 1:38:00 AM, 7/10/2020 5:38:00 AM, 9.78416156768799
7/10/2020 1:39:00 AM, 7/10/2020 5:39:00 AM, 9.83342266082764
7/10/2020 1:40:00 AM, 7/10/2020 5:40:00 AM, 9.76864814758301
7/10/2020 1:41:00 AM, 7/10/2020 5:41:00 AM, 9.54234218597412
7/10/2020 1:42:00 AM, 7/10/2020 5:42:00 AM, 8.79986572265625
7/10/2020 1:43:00 AM, 7/10/2020 5:43:00 AM, 8.68797492980957
7/10/2020 1:44:00 AM, 7/10/2020 5:44:00 AM, 8.63584136962891
7/10/2020 1:45:00 AM, 7/10/2020 5:45:00 AM, 6.92696189880371
7/10/2020 1:46:00 AM, 7/10/2020 5:46:00 AM, 6.47990417480469
7/10/2020 1:47:00 AM, 7/10/2020 5:47:00 AM, 6.98174333572388
7/10/2020 1:48:00 AM, 7/10/2020 5:48:00 AM, 6.86508989334106
7/10/2020 1:49:00 AM, 7/10/2020 5:49:00 AM, 6.61974096298218
7/10/2020 1:50:00 AM, 7/10/2020 5:50:00 AM, 8.07938957214355
7/10/2020 1:51:00 AM, 7/10/2020 5:51:00 AM, 7.45069789886475
7/10/2020 1:52:00 AM, 7/10/2020 5:52:00 AM, 6.80666732788086
7/10/2020 1:53:00 AM, 7/10/2020 5:53:00 AM, 6.87944841384888
7/10/2020 1:54:00 AM, 7/10/2020 5:54:00 AM, 6.92526531219482
7/10/2020 1:55:00 AM, 7/10/2020 5:55:00 AM, 6.48407793045044
7/10/2020 1:56:00 AM, 7/10/2020 5:56:00 AM, 6.63517141342163
7/10/2020 1:57:00 AM, 7/10/2020 5:57:00 AM, 6.92016506195068
7/10/2020 1:58:00 AM, 7/10/2020 5:58:00 AM, 6.92016506195068
7/10/2020 1:59:00 AM, 7/10/2020 5:59:00 AM, 6.95020294189453
7/10/2020 2:00:00 AM, 7/10/2020 6:00:00 AM, 6.92285013198853
7/10/2020 2:01:00 AM, 7/10/2020 6:01:00 AM, 7.12875986099243
7/10/2020 2:02:00 AM, 7/10/2020 6:02:00 AM, 7.68696641921997
7/10/2020 2:03:00 AM, 7/10/2020 6:03:00 AM, 7.46407127380371
7/10/2020 2:04:00 AM, 7/10/2020 6:04:00 AM, 7.48545837402344
7/10/2020 2:05:00 AM, 7/10/2020 6:05:00 AM, 7.06977605819702
7/10/2020 2:06:00 AM, 7/10/2020 6:06:00 AM, 6.85202503204346
7/10/2020 2:07:00 AM, 7/10/2020 6:07:00 AM, 6.4770679473877
7/10/2020 2:08:00 AM, 7/10/2020 6:08:00 AM, 6.55458688735962
7/10/2020 2:09:00 AM, 7/10/2020 6:09:00 AM, 6.33136034011841
7/10/2020 2:10:00 AM, 7/10/2020 6:10:00 AM, 6.40144538879395
7/10/2020 2:11:00 AM, 7/10/2020 6:11:00 AM, 6.69207668304443
7/10/2020 2:12:00 AM, 7/10/2020 6:12:00 AM, 6.3251314163208
7/10/2020 2:13:00 AM, 7/10/2020 6:13:00 AM, 6.05971908569336
7/10/2020 2:14:00 AM, 7/10/2020 6:14:00 AM, 6.07725524902344
7/10/2020 2:15:00 AM, 7/10/2020 6:15:00 AM, 5.88612604141235
7/10/2020 2:16:00 AM, 7/10/2020 6:16:00 AM, 5.87680625915527
7/10/2020 2:17:00 AM, 7/10/2020 6:17:00 AM, 6.03289413452148
7/10/2020 2:18:00 AM, 7/10/2020 6:18:00 AM, 6.36509799957275
7/10/2020 2:19:00 AM, 7/10/2020 6:19:00 AM, 7.46078300476074
7/10/2020 2:20:00 AM, 7/10/2020 6:20:00 AM, 8.67204284667969
7/10/2020 2:21:00 AM, 7/10/2020 6:21:00 AM, 8.58085441589355
7/10/2020 2:22:00 AM, 7/10/2020 6:22:00 AM, 9.1636905670166
7/10/2020 2:23:00 AM, 7/10/2020 6:23:00 AM, 8.51877117156982
7/10/2020 2:24:00 AM, 7/10/2020 6:24:00 AM, 8.09687614440918
7/10/2020 2:25:00 AM, 7/10/2020 6:25:00 AM, 8.48167705535889
7/10/2020 2:26:00 AM, 7/10/2020 6:26:00 AM, 8.41270160675049
7/10/2020 2:27:00 AM, 7/10/2020 6:27:00 AM, 8.15413188934326
7/10/2020 2:28:00 AM, 7/10/2020 6:28:00 AM, 8.00227642059326
7/10/2020 2:29:00 AM, 7/10/2020 6:29:00 AM, 8.10123348236084
7/10/2020 2:30:00 AM, 7/10/2020 6:30:00 AM, 8.00128078460693
7/10/2020 2:31:00 AM, 7/10/2020 6:31:00 AM, 7.9941930770874
7/10/2020 2:32:00 AM, 7/10/2020 6:32:00 AM, 7.87663555145264
7/10/2020 2:33:00 AM, 7/10/2020 6:33:00 AM, 7.02569723129272
7/10/2020 2:34:00 AM, 7/10/2020 6:34:00 AM, 7.17885494232178
7/10/2020 2:35:00 AM, 7/10/2020 6:35:00 AM, 7.06524085998535
7/10/2020 2:36:00 AM, 7/10/2020 6:36:00 AM, 7.32021236419678
7/10/2020 2:37:00 AM, 7/10/2020 6:37:00 AM, 7.52004957199097
7/10/2020 2:38:00 AM, 7/10/2020 6:38:00 AM, 7.57599067687988
7/10/2020 2:39:00 AM, 7/10/2020 6:39:00 AM, 7.601158618927
7/10/2020 2:40:00 AM, 7/10/2020 6:40:00 AM, 7.47210550308228
7/10/2020 2:41:00 AM, 7/10/2020 6:41:00 AM, 7.6295371055603
7/10/2020 2:42:00 AM, 7/10/2020 6:42:00 AM, 8.2617769241333
7/10/2020 2:43:00 AM, 7/10/2020 6:43:00 AM, 8.73940563201904
7/10/2020 2:44:00 AM, 7/10/2020 6:44:00 AM, 9.43395137786865
7/10/2020 2:45:00 AM, 7/10/2020 6:45:00 AM, 9.41355991363525
7/10/2020 2:46:00 AM, 7/10/2020 6:46:00 AM, 9.35212993621826
7/10/2020 2:47:00 AM, 7/10/2020 6:47:00 AM, 9.3869743347168
7/10/2020 2:48:00 AM, 7/10/2020 6:48:00 AM, 9.55172252655029
7/10/2020 2:49:00 AM, 7/10/2020 6:49:00 AM, 9.73334121704102
7/10/2020 2:50:00 AM, 7/10/2020 6:50:00 AM, 9.95543098449707
7/10/2020 2:51:00 AM, 7/10/2020 6:51:00 AM, 9.98412990570068
7/10/2020 2:52:00 AM, 7/10/2020 6:52:00 AM, 10.1009654998779
7/10/2020 2:53:00 AM, 7/10/2020 6:53:00 AM, 10.4621229171753
7/10/2020 2:54:00 AM, 7/10/2020 6:54:00 AM, 10.062068939209
7/10/2020 2:55:00 AM, 7/10/2020 6:55:00 AM, 10.4778909683228
7/10/2020 2:56:00 AM, 7/10/2020 6:56:00 AM, 11.0119075775146
7/10/2020 2:57:00 AM, 7/10/2020 6:57:00 AM, 10.706862449646
7/10/2020 2:58:00 AM, 7/10/2020 6:58:00 AM, 10.5079212188721
7/10/2020 2:59:00 AM, 7/10/2020 6:59:00 AM, 10.5079212188721
7/10/2020 3:00:00 AM, 7/10/2020 7:00:00 AM, 10.5299711227417
7/10/2020 3:01:00 AM, 7/10/2020 7:01:00 AM, 10.6743669509888
7/10/2020 3:02:00 AM, 7/10/2020 7:02:00 AM, 10.9771490097046
7/10/2020 3:03:00 AM, 7/10/2020 7:03:00 AM, 11.174144744873
7/10/2020 3:04:00 AM, 7/10/2020 7:04:00 AM, 11.0456647872925
7/10/2020 3:05:00 AM, 7/10/2020 7:05:00 AM, 11.1756315231323
7/10/2020 3:06:00 AM, 7/10/2020 7:06:00 AM, 10.6593446731567
7/10/2020 3:07:00 AM, 7/10/2020 7:07:00 AM, 10.3643617630005
7/10/2020 3:08:00 AM, 7/10/2020 7:08:00 AM, 10.0196123123169
7/10/2020 3:09:00 AM, 7/10/2020 7:09:00 AM, 9.43158340454102
7/10/2020 3:10:00 AM, 7/10/2020 7:10:00 AM, 8.86408710479736
7/10/2020 3:11:00 AM, 7/10/2020 7:11:00 AM, 9.41729068756104
7/10/2020 3:12:00 AM, 7/10/2020 7:12:00 AM, 9.18789196014404
7/10/2020 3:13:00 AM, 7/10/2020 7:13:00 AM, 9.46409130096436
7/10/2020 3:14:00 AM, 7/10/2020 7:14:00 AM, 9.03550338745117
7/10/2020 3:15:00 AM, 7/10/2020 7:15:00 AM, 8.66319751739502
7/10/2020 3:16:00 AM, 7/10/2020 7:16:00 AM, 7.90734148025513
7/10/2020 3:17:00 AM, 7/10/2020 7:17:00 AM, 7.4991774559021
7/10/2020 3:18:00 AM, 7/10/2020 7:18:00 AM, 7.47405958175659
7/10/2020 3:19:00 AM, 7/10/2020 7:19:00 AM, 7.1306095123291
7/10/2020 3:20:00 AM, 7/10/2020 7:20:00 AM, 7.17218255996704
7/10/2020 3:21:00 AM, 7/10/2020 7:21:00 AM, 7.52790784835815
7/10/2020 3:22:00 AM, 7/10/2020 7:22:00 AM, 7.63036918640137
7/10/2020 3:23:00 AM, 7/10/2020 7:23:00 AM, 7.83734655380249
7/10/2020 3:24:00 AM, 7/10/2020 7:24:00 AM, 8.14188861846924
7/10/2020 3:25:00 AM, 7/10/2020 7:25:00 AM, 8.21730518341064
7/10/2020 3:26:00 AM, 7/10/2020 7:26:00 AM, 8.08019065856934
7/10/2020 3:27:00 AM, 7/10/2020 7:27:00 AM, 8.05656909942627
7/10/2020 3:28:00 AM, 7/10/2020 7:28:00 AM, 8.22118186950684
7/10/2020 3:29:00 AM, 7/10/2020 7:29:00 AM, 7.2739315032959
7/10/2020 3:30:00 AM, 7/10/2020 7:30:00 AM, 7.087327003479
7/10/2020 3:31:00 AM, 7/10/2020 7:31:00 AM, 7.4599986076355
7/10/2020 3:32:00 AM, 7/10/2020 7:32:00 AM, 7.48100709915161
7/10/2020 3:33:00 AM, 7/10/2020 7:33:00 AM, 7.23995876312256
7/10/2020 3:34:00 AM, 7/10/2020 7:34:00 AM, 7.10960102081299
7/10/2020 3:35:00 AM, 7/10/2020 7:35:00 AM, 6.1421046257019
7/10/2020 3:36:00 AM, 7/10/2020 7:36:00 AM, 5.6628532409668
7/10/2020 3:37:00 AM, 7/10/2020 7:37:00 AM, 5.95058679580688
7/10/2020 3:38:00 AM, 7/10/2020 7:38:00 AM, 6.0980052947998
7/10/2020 3:39:00 AM, 7/10/2020 7:39:00 AM, 6.08288288116455
7/10/2020 3:40:00 AM, 7/10/2020 7:40:00 AM, 5.72109937667847
7/10/2020 3:41:00 AM, 7/10/2020 7:41:00 AM, 5.74936866760254
7/10/2020 3:42:00 AM, 7/10/2020 7:42:00 AM, 5.53133153915405
7/10/2020 3:43:00 AM, 7/10/2020 7:43:00 AM, 4.86855983734131
7/10/2020 3:44:00 AM, 7/10/2020 7:44:00 AM, 4.48944568634033
7/10/2020 3:45:00 AM, 7/10/2020 7:45:00 AM, 4.67452144622803
7/10/2020 3:46:00 AM, 7/10/2020 7:46:00 AM, 5.31021165847778
7/10/2020 3:47:00 AM, 7/10/2020 7:47:00 AM, 5.01946449279785
7/10/2020 3:48:00 AM, 7/10/2020 7:48:00 AM, 4.70042562484741
7/10/2020 3:49:00 AM, 7/10/2020 7:49:00 AM, 3.74979162216187
7/10/2020 3:50:00 AM, 7/10/2020 7:50:00 AM, 4.22645664215088
7/10/2020 3:51:00 AM, 7/10/2020 7:51:00 AM, 4.82411956787109
7/10/2020 3:52:00 AM, 7/10/2020 7:52:00 AM, 5.77979373931885
7/10/2020 3:53:00 AM, 7/10/2020 7:53:00 AM, 6.85215854644775
7/10/2020 3:54:00 AM, 7/10/2020 7:54:00 AM, 7.05548763275146
7/10/2020 3:55:00 AM, 7/10/2020 7:55:00 AM, 7.0975923538208
7/10/2020 3:56:00 AM, 7/10/2020 7:56:00 AM, 6.98609924316406
7/10/2020 3:57:00 AM, 7/10/2020 7:57:00 AM, 7.29599142074585
7/10/2020 3:58:00 AM, 7/10/2020 7:58:00 AM, 7.42739677429199
7/10/2020 3:59:00 AM, 7/10/2020 7:59:00 AM, 7.7920036315918
7/10/2020 4:00:00 AM, 7/10/2020 8:00:00 AM, 7.7920036315918
7/10/2020 4:01:00 AM, 7/10/2020 8:01:00 AM, 7.77793121337891
7/10/2020 4:02:00 AM, 7/10/2020 8:02:00 AM, 6.99934101104736
7/10/2020 4:03:00 AM, 7/10/2020 8:03:00 AM, 6.8454327583313
7/10/2020 4:04:00 AM, 7/10/2020 8:04:00 AM, 6.8380823135376
7/10/2020 4:05:00 AM, 7/10/2020 8:05:00 AM, 6.89351177215576
7/10/2020 4:06:00 AM, 7/10/2020 8:06:00 AM, 6.6445631980896
7/10/2020 4:07:00 AM, 7/10/2020 8:07:00 AM, 6.73046875
7/10/2020 4:08:00 AM, 7/10/2020 8:08:00 AM, 7.17294311523437
7/10/2020 4:09:00 AM, 7/10/2020 8:09:00 AM, 7.35566234588623
7/10/2020 4:10:00 AM, 7/10/2020 8:10:00 AM, 7.01710367202759
7/10/2020 4:11:00 AM, 7/10/2020 8:11:00 AM, 5.89752626419067
7/10/2020 4:12:00 AM, 7/10/2020 8:12:00 AM, 6.26001691818237
7/10/2020 4:13:00 AM, 7/10/2020 8:13:00 AM, 6.44046592712402
7/10/2020 4:14:00 AM, 7/10/2020 8:14:00 AM, 5.33405208587646
7/10/2020 4:15:00 AM, 7/10/2020 8:15:00 AM, 4.78346061706543
7/10/2020 4:16:00 AM, 7/10/2020 8:16:00 AM, 4.78316783905029
7/10/2020 4:17:00 AM, 7/10/2020 8:17:00 AM, 4.90695238113403
7/10/2020 4:18:00 AM, 7/10/2020 8:18:00 AM, 5.66395902633667
7/10/2020 4:19:00 AM, 7/10/2020 8:19:00 AM, 6.23748207092285
7/10/2020 4:20:00 AM, 7/10/2020 8:20:00 AM, 6.12100028991699
7/10/2020 4:21:00 AM, 7/10/2020 8:21:00 AM, 6.43373727798462
7/10/2020 4:22:00 AM, 7/10/2020 8:22:00 AM, 6.38840198516846
7/10/2020 4:23:00 AM, 7/10/2020 8:23:00 AM, 6.29259300231934
7/10/2020 4:24:00 AM, 7/10/2020 8:24:00 AM, 6.31825494766235
7/10/2020 4:25:00 AM, 7/10/2020 8:25:00 AM, 6.38738679885864
7/10/2020 4:26:00 AM, 7/10/2020 8:26:00 AM, 6.40199613571167
7/10/2020 4:27:00 AM, 7/10/2020 8:27:00 AM, 5.11945867538452
7/10/2020 4:28:00 AM, 7/10/2020 8:28:00 AM, 5.9091682434082
7/10/2020 4:29:00 AM, 7/10/2020 8:29:00 AM, 6.23689413070679
7/10/2020 4:30:00 AM, 7/10/2020 8:30:00 AM, 6.3051552772522
7/10/2020 4:31:00 AM, 7/10/2020 8:31:00 AM, 6.48798513412476
7/10/2020 4:32:00 AM, 7/10/2020 8:32:00 AM, 6.72180557250977
7/10/2020 4:33:00 AM, 7/10/2020 8:33:00 AM, 6.78169107437134
7/10/2020 4:34:00 AM, 7/10/2020 8:34:00 AM, 6.85604476928711
7/10/2020 4:35:00 AM, 7/10/2020 8:35:00 AM, 7.17693138122559
7/10/2020 4:36:00 AM, 7/10/2020 8:36:00 AM, 7.36994791030884
7/10/2020 4:37:00 AM, 7/10/2020 8:37:00 AM, 6.9506368637085
7/10/2020 4:38:00 AM, 7/10/2020 8:38:00 AM, 7.04964160919189
7/10/2020 4:39:00 AM, 7/10/2020 8:39:00 AM, 7.67915344238281
7/10/2020 4:40:00 AM, 7/10/2020 8:40:00 AM, 7.15621614456177
7/10/2020 4:41:00 AM, 7/10/2020 8:41:00 AM, 7.30320405960083
7/10/2020 4:42:00 AM, 7/10/2020 8:42:00 AM, 7.13410568237305
7/10/2020 4:43:00 AM, 7/10/2020 8:43:00 AM, 7.13073539733887
7/10/2020 4:44:00 AM, 7/10/2020 8:44:00 AM, 7.37938833236694
7/10/2020 4:45:00 AM, 7/10/2020 8:45:00 AM, 7.41295623779297
7/10/2020 4:46:00 AM, 7/10/2020 8:46:00 AM, 7.41237449645996
7/10/2020 4:47:00 AM, 7/10/2020 8:47:00 AM, 7.44427633285522
7/10/2020 4:48:00 AM, 7/10/2020 8:48:00 AM, 7.44661140441895
7/10/2020 4:49:00 AM, 7/10/2020 8:49:00 AM, 7.50162696838379
7/10/2020 4:50:00 AM, 7/10/2020 8:50:00 AM, 7.63095378875732
7/10/2020 4:51:00 AM, 7/10/2020 8:51:00 AM, 7.28071784973145
7/10/2020 4:52:00 AM, 7/10/2020 8:52:00 AM, 7.21194934844971
7/10/2020 4:53:00 AM, 7/10/2020 8:53:00 AM, 7.39429473876953
7/10/2020 4:54:00 AM, 7/10/2020 8:54:00 AM, 7.08368730545044
7/10/2020 4:55:00 AM, 7/10/2020 8:55:00 AM, 7.70121574401855
7/10/2020 4:56:00 AM, 7/10/2020 8:56:00 AM, 8.1992015838623
7/10/2020 4:57:00 AM, 7/10/2020 8:57:00 AM, 8.17090129852295
7/10/2020 4:58:00 AM, 7/10/2020 8:58:00 AM, 7.77457571029663
7/10/2020 4:59:00 AM, 7/10/2020 8:59:00 AM, 7.85919523239136
7/10/2020 5:00:00 AM, 7/10/2020 9:00:00 AM, 7.91367340087891
7/10/2020 5:01:00 AM, 7/10/2020 9:01:00 AM, 7.91367340087891
7/10/2020 5:02:00 AM, 7/10/2020 9:02:00 AM, 7.91367340087891
7/10/2020 5:03:00 AM, 7/10/2020 9:03:00 AM, 7.01814126968384
7/10/2020 5:04:00 AM, 7/10/2020 9:04:00 AM, 6.97075939178467
7/10/2020 5:05:00 AM, 7/10/2020 9:05:00 AM, 6.91317558288574
7/10/2020 5:06:00 AM, 7/10/2020 9:06:00 AM, 7.09112930297852
7/10/2020 5:07:00 AM, 7/10/2020 9:07:00 AM, 6.71869897842407
7/10/2020 5:08:00 AM, 7/10/2020 9:08:00 AM, 6.8366870880127
7/10/2020 5:09:00 AM, 7/10/2020 9:09:00 AM, 7.1740198135376
7/10/2020 5:10:00 AM, 7/10/2020 9:10:00 AM, 6.66787481307983
7/10/2020 5:11:00 AM, 7/10/2020 9:11:00 AM, 6.58155012130737
7/10/2020 5:12:00 AM, 7/10/2020 9:12:00 AM, 6.28354978561401
7/10/2020 5:13:00 AM, 7/10/2020 9:13:00 AM, 6.49037265777588
7/10/2020 5:14:00 AM, 7/10/2020 9:14:00 AM, 7.98079824447632
7/10/2020 5:15:00 AM, 7/10/2020 9:15:00 AM, 8.3385124206543
7/10/2020 5:16:00 AM, 7/10/2020 9:16:00 AM, 8.14160633087158
7/10/2020 5:17:00 AM, 7/10/2020 9:17:00 AM, 8.24391460418701
7/10/2020 5:18:00 AM, 7/10/2020 9:18:00 AM, 7.84726524353027
7/10/2020 5:19:00 AM, 7/10/2020 9:19:00 AM, 7.27141523361206
7/10/2020 5:20:00 AM, 7/10/2020 9:20:00 AM, 7.06520318984985
7/10/2020 5:21:00 AM, 7/10/2020 9:21:00 AM, 6.99113512039185
7/10/2020 5:22:00 AM, 7/10/2020 9:22:00 AM, 6.94750261306763
7/10/2020 5:23:00 AM, 7/10/2020 9:23:00 AM, 6.87886524200439
7/10/2020 5:24:00 AM, 7/10/2020 9:24:00 AM, 6.87233877182007
7/10/2020 5:25:00 AM, 7/10/2020 9:25:00 AM, 6.92914867401123
7/10/2020 5:26:00 AM, 7/10/2020 9:26:00 AM, 6.89833545684814
7/10/2020 5:27:00 AM, 7/10/2020 9:27:00 AM, 7.39676427841187
7/10/2020 5:28:00 AM, 7/10/2020 9:28:00 AM, 7.45574712753296
7/10/2020 5:29:00 AM, 7/10/2020 9:29:00 AM, 7.47237730026245
7/10/2020 5:30:00 AM, 7/10/2020 9:30:00 AM, 7.66193246841431
7/10/2020 5:31:00 AM, 7/10/2020 9:31:00 AM, 8.52131271362305
7/10/2020 5:32:00 AM, 7/10/2020 9:32:00 AM, 8.29362487792969
7/10/2020 5:33:00 AM, 7/10/2020 9:33:00 AM, 7.74288177490234
7/10/2020 5:34:00 AM, 7/10/2020 9:34:00 AM, 6.86844301223755
7/10/2020 5:35:00 AM, 7/10/2020 9:35:00 AM, 6.72766447067261
7/10/2020 5:36:00 AM, 7/10/2020 9:36:00 AM, 6.91153764724731
7/10/2020 5:37:00 AM, 7/10/2020 9:37:00 AM, 6.78818607330322
7/10/2020 5:38:00 AM, 7/10/2020 9:38:00 AM, 6.5286602973938
7/10/2020 5:39:00 AM, 7/10/2020 9:39:00 AM, 6.43274831771851
7/10/2020 5:40:00 AM, 7/10/2020 9:40:00 AM, 6.61094617843628
7/10/2020 5:41:00 AM, 7/10/2020 9:41:00 AM, 7.0521354675293
7/10/2020 5:42:00 AM, 7/10/2020 9:42:00 AM, 6.62924480438232
7/10/2020 5:43:00 AM, 7/10/2020 9:43:00 AM, 6.08985710144043
7/10/2020 5:44:00 AM, 7/10/2020 9:44:00 AM, 5.98011016845703
7/10/2020 5:45:00 AM, 7/10/2020 9:45:00 AM, 6.08642482757568
7/10/2020 5:46:00 AM, 7/10/2020 9:46:00 AM, 6.43607330322266
7/10/2020 5:47:00 AM, 7/10/2020 9:47:00 AM, 6.29001712799072
7/10/2020 5:48:00 AM, 7/10/2020 9:48:00 AM, 6.72473335266113
7/10/2020 5:49:00 AM, 7/10/2020 9:49:00 AM, 6.87898397445679
7/10/2020 5:50:00 AM, 7/10/2020 9:50:00 AM, 7.14463663101196
7/10/2020 5:51:00 AM, 7/10/2020 9:51:00 AM, 6.7528657913208
7/10/2020 5:52:00 AM, 7/10/2020 9:52:00 AM, 6.50634860992432
7/10/2020 5:53:00 AM, 7/10/2020 9:53:00 AM, 6.15646600723267
7/10/2020 5:54:00 AM, 7/10/2020 9:54:00 AM, 5.90579986572266
7/10/2020 5:55:00 AM, 7/10/2020 9:55:00 AM, 5.61119174957275
7/10/2020 5:56:00 AM, 7/10/2020 9:56:00 AM, 5.85983037948608
7/10/2020 5:57:00 AM, 7/10/2020 9:57:00 AM, 5.49481439590454
7/10/2020 5:58:00 AM, 7/10/2020 9:58:00 AM, 5.29679775238037
7/10/2020 5:59:00 AM, 7/10/2020 9:59:00 AM, 5.37028980255127
7/10/2020 6:00:00 AM, 7/10/2020 10:00:00 AM, 5.68858957290649
7/10/2020 6:01:00 AM, 7/10/2020 10:01:00 AM, 5.783522605896
7/10/2020 6:02:00 AM, 7/10/2020 10:02:00 AM, 5.783522605896
7/10/2020 6:03:00 AM, 7/10/2020 10:03:00 AM, 5.783522605896
7/10/2020 6:04:00 AM, 7/10/2020 10:04:00 AM, 6.32143688201904
7/10/2020 6:05:00 AM, 7/10/2020 10:05:00 AM, 6.66298675537109
7/10/2020 6:06:00 AM, 7/10/2020 10:06:00 AM, 6.89509010314941
7/10/2020 6:07:00 AM, 7/10/2020 10:07:00 AM, 6.24750995635986
7/10/2020 6:08:00 AM, 7/10/2020 10:08:00 AM, 6.02882242202759
7/10/2020 6:09:00 AM, 7/10/2020 10:09:00 AM, 5.45416498184204
7/10/2020 6:10:00 AM, 7/10/2020 10:10:00 AM, 5.92428827285767
7/10/2020 6:11:00 AM, 7/10/2020 10:11:00 AM, 6.01945829391479
7/10/2020 6:12:00 AM, 7/10/2020 10:12:00 AM, 6.31147432327271
7/10/2020 6:13:00 AM, 7/10/2020 10:13:00 AM, 6.47032165527344
7/10/2020 6:14:00 AM, 7/10/2020 10:14:00 AM, 6.57530212402344
7/10/2020 6:15:00 AM, 7/10/2020 10:15:00 AM, 6.75309753417969
7/10/2020 6:16:00 AM, 7/10/2020 10:16:00 AM, 7.40763664245605
7/10/2020 6:17:00 AM, 7/10/2020 10:17:00 AM, 7.60202312469482
7/10/2020 6:18:00 AM, 7/10/2020 10:18:00 AM, 7.20059633255005
7/10/2020 6:19:00 AM, 7/10/2020 10:19:00 AM, 6.6010570526123
7/10/2020 6:20:00 AM, 7/10/2020 10:20:00 AM, 6.88794898986816
7/10/2020 6:21:00 AM, 7/10/2020 10:21:00 AM, 6.22920846939087
7/10/2020 6:22:00 AM, 7/10/2020 10:22:00 AM, 5.34944152832031
7/10/2020 6:23:00 AM, 7/10/2020 10:23:00 AM, 5.94239568710327
7/10/2020 6:24:00 AM, 7/10/2020 10:24:00 AM, 6.0207142829895
7/10/2020 6:25:00 AM, 7/10/2020 10:25:00 AM, 6.4008731842041
7/10/2020 6:26:00 AM, 7/10/2020 10:26:00 AM, 6.55692195892334
7/10/2020 6:27:00 AM, 7/10/2020 10:27:00 AM, 6.89384794235229
7/10/2020 6:28:00 AM, 7/10/2020 10:28:00 AM, 7.08053302764893
7/10/2020 6:29:00 AM, 7/10/2020 10:29:00 AM, 7.60777854919434
7/10/2020 6:30:00 AM, 7/10/2020 10:30:00 AM, 7.54736518859863
7/10/2020 6:31:00 AM, 7/10/2020 10:31:00 AM, 6.16231966018677
7/10/2020 6:32:00 AM, 7/10/2020 10:32:00 AM, 7.48500108718872
7/10/2020 6:33:00 AM, 7/10/2020 10:33:00 AM, 7.84525060653687
7/10/2020 6:34:00 AM, 7/10/2020 10:34:00 AM, 8.03360652923584
7/10/2020 6:35:00 AM, 7/10/2020 10:35:00 AM, 7.7209005355835
7/10/2020 6:36:00 AM, 7/10/2020 10:36:00 AM, 7.33535432815552
7/10/2020 6:37:00 AM, 7/10/2020 10:37:00 AM, 6.9607982635498
7/10/2020 6:38:00 AM, 7/10/2020 10:38:00 AM, 6.44654083251953
7/10/2020 6:39:00 AM, 7/10/2020 10:39:00 AM, 6.22940874099731
7/10/2020 6:40:00 AM, 7/10/2020 10:40:00 AM, 5.64404582977295
7/10/2020 6:41:00 AM, 7/10/2020 10:41:00 AM, 5.96930932998657
7/10/2020 6:42:00 AM, 7/10/2020 10:42:00 AM, 5.9892840385437
7/10/2020 6:43:00 AM, 7/10/2020 10:43:00 AM, 5.8366003036499
7/10/2020 6:44:00 AM, 7/10/2020 10:44:00 AM, 5.99299478530884
7/10/2020 6:45:00 AM, 7/10/2020 10:45:00 AM, 6.08448123931885
7/10/2020 6:46:00 AM, 7/10/2020 10:46:00 AM, 5.64667892456055
7/10/2020 6:47:00 AM, 7/10/2020 10:47:00 AM, 5.78758573532104
7/10/2020 6:48:00 AM, 7/10/2020 10:48:00 AM, 5.80319547653198
7/10/2020 6:49:00 AM, 7/10/2020 10:49:00 AM, 5.26606559753418
7/10/2020 6:50:00 AM, 7/10/2020 10:50:00 AM, 5.3779354095459
7/10/2020 6:51:00 AM, 7/10/2020 10:51:00 AM, 5.82271718978882
7/10/2020 6:52:00 AM, 7/10/2020 10:52:00 AM, 5.99473714828491
7/10/2020 6:53:00 AM, 7/10/2020 10:53:00 AM, 6.02657222747803
7/10/2020 6:54:00 AM, 7/10/2020 10:54:00 AM, 5.95233726501465
7/10/2020 6:55:00 AM, 7/10/2020 10:55:00 AM, 5.92238235473633
7/10/2020 6:56:00 AM, 7/10/2020 10:56:00 AM, 6.07138538360596
7/10/2020 6:57:00 AM, 7/10/2020 10:57:00 AM, 5.87283897399902
7/10/2020 6:58:00 AM, 7/10/2020 10:58:00 AM, 6.042311668396
7/10/2020 6:59:00 AM, 7/10/2020 10:59:00 AM, 6.22250175476074
7/10/2020 7:00:00 AM, 7/10/2020 11:00:00 AM, 5.84855604171753
7/10/2020 7:01:00 AM, 7/10/2020 11:01:00 AM, 6.16317319869995
7/10/2020 7:02:00 AM, 7/10/2020 11:02:00 AM, 6.39020156860352
7/10/2020 7:03:00 AM, 7/10/2020 11:03:00 AM, 6.32501554489136
7/10/2020 7:04:00 AM, 7/10/2020 11:04:00 AM, 6.32501554489136
7/10/2020 7:05:00 AM, 7/10/2020 11:05:00 AM, 5.26176357269287
7/10/2020 7:06:00 AM, 7/10/2020 11:06:00 AM, 5.41283273696899
7/10/2020 7:07:00 AM, 7/10/2020 11:07:00 AM, 5.69187259674072
7/10/2020 7:08:00 AM, 7/10/2020 11:08:00 AM, 5.79840421676636
7/10/2020 7:09:00 AM, 7/10/2020 11:09:00 AM, 5.7576756477356
7/10/2020 7:10:00 AM, 7/10/2020 11:10:00 AM, 5.51170444488525
7/10/2020 7:11:00 AM, 7/10/2020 11:11:00 AM, 5.62546825408936
7/10/2020 7:12:00 AM, 7/10/2020 11:12:00 AM, 5.486900806427
7/10/2020 7:13:00 AM, 7/10/2020 11:13:00 AM, 5.11431121826172
7/10/2020 7:14:00 AM, 7/10/2020 11:14:00 AM, 5.3914966583252
7/10/2020 7:15:00 AM, 7/10/2020 11:15:00 AM, 5.54439496994019
7/10/2020 7:16:00 AM, 7/10/2020 11:16:00 AM, 5.35587072372437
7/10/2020 7:17:00 AM, 7/10/2020 11:17:00 AM, 5.69405031204224
7/10/2020 7:18:00 AM, 7/10/2020 11:18:00 AM, 6.07040882110596
7/10/2020 7:19:00 AM, 7/10/2020 11:19:00 AM, 6.38745832443237
7/10/2020 7:20:00 AM, 7/10/2020 11:20:00 AM, 6.28005409240723
7/10/2020 7:21:00 AM, 7/10/2020 11:21:00 AM, 5.73440217971802
7/10/2020 7:22:00 AM, 7/10/2020 11:22:00 AM, 5.93474769592285
7/10/2020 7:23:00 AM, 7/10/2020 11:23:00 AM, 6.44185018539429
7/10/2020 7:24:00 AM, 7/10/2020 11:24:00 AM, 6.47082710266113
7/10/2020 7:25:00 AM, 7/10/2020 11:25:00 AM, 6.46384286880493
7/10/2020 7:26:00 AM, 7/10/2020 11:26:00 AM, 6.28543329238892
7/10/2020 7:27:00 AM, 7/10/2020 11:27:00 AM, 6.22554636001587
7/10/2020 7:28:00 AM, 7/10/2020 11:28:00 AM, 6.22362184524536
7/10/2020 7:29:00 AM, 7/10/2020 11:29:00 AM, 6.79061031341553
7/10/2020 7:30:00 AM, 7/10/2020 11:30:00 AM, 7.67061948776245
7/10/2020 7:31:00 AM, 7/10/2020 11:31:00 AM, 6.99171257019043
7/10/2020 7:32:00 AM, 7/10/2020 11:32:00 AM, 6.69671297073364
7/10/2020 7:33:00 AM, 7/10/2020 11:33:00 AM, 6.13935279846191
7/10/2020 7:34:00 AM, 7/10/2020 11:34:00 AM, 6.35962820053101
7/10/2020 7:35:00 AM, 7/10/2020 11:35:00 AM, 6.51426887512207
7/10/2020 7:36:00 AM, 7/10/2020 11:36:00 AM, 5.28193092346191
7/10/2020 7:37:00 AM, 7/10/2020 11:37:00 AM, 4.70364189147949
7/10/2020 7:38:00 AM, 7/10/2020 11:38:00 AM, 4.64555025100708
7/10/2020 7:39:00 AM, 7/10/2020 11:39:00 AM, 4.77172613143921
7/10/2020 7:40:00 AM, 7/10/2020 11:40:00 AM, 5.01665687561035
7/10/2020 7:41:00 AM, 7/10/2020 11:41:00 AM, 5.69552516937256
7/10/2020 7:42:00 AM, 7/10/2020 11:42:00 AM, 7.13917875289917
7/10/2020 7:43:00 AM, 7/10/2020 11:43:00 AM, 7.28862714767456
7/10/2020 7:44:00 AM, 7/10/2020 11:44:00 AM, 6.92309141159058
7/10/2020 7:45:00 AM, 7/10/2020 11:45:00 AM, 6.76489973068237
7/10/2020 7:46:00 AM, 7/10/2020 11:46:00 AM, 7.18088436126709
7/10/2020 7:47:00 AM, 7/10/2020 11:47:00 AM, 7.1721453666687
7/10/2020 7:48:00 AM, 7/10/2020 11:48:00 AM, 6.89132738113403
7/10/2020 7:49:00 AM, 7/10/2020 11:49:00 AM, 5.69644498825073
7/10/2020 7:50:00 AM, 7/10/2020 11:50:00 AM, 5.51514673233032
7/10/2020 7:51:00 AM, 7/10/2020 11:51:00 AM, 5.87398767471313
7/10/2020 7:52:00 AM, 7/10/2020 11:52:00 AM, 6.54672718048096
7/10/2020 7:53:00 AM, 7/10/2020 11:53:00 AM, 6.63275766372681
7/10/2020 7:54:00 AM, 7/10/2020 11:54:00 AM, 6.13757228851318
7/10/2020 7:55:00 AM, 7/10/2020 11:55:00 AM, 6.81659460067749
7/10/2020 7:56:00 AM, 7/10/2020 11:56:00 AM, 6.86197996139526
7/10/2020 7:57:00 AM, 7/10/2020 11:57:00 AM, 7.07946348190308
7/10/2020 7:58:00 AM, 7/10/2020 11:58:00 AM, 6.83846950531006
7/10/2020 7:59:00 AM, 7/10/2020 11:59:00 AM, 6.91728591918945
7/10/2020 8:00:00 AM, 7/10/2020 12:00:00 PM, 7.92548179626465
7/10/2020 8:01:00 AM, 7/10/2020 12:01:00 PM, 8.27346801757813
7/10/2020 8:02:00 AM, 7/10/2020 12:02:00 PM, 6.60078525543213
7/10/2020 8:03:00 AM, 7/10/2020 12:03:00 PM, 5.50798273086548
7/10/2020 8:04:00 AM, 7/10/2020 12:04:00 PM, 5.26075887680054
7/10/2020 8:05:00 AM, 7/10/2020 12:05:00 PM, 5.26075887680054
7/10/2020 8:06:00 AM, 7/10/2020 12:06:00 PM, 5.18453979492187
7/10/2020 8:07:00 AM, 7/10/2020 12:07:00 PM, 5.11061334609985
7/10/2020 8:08:00 AM, 7/10/2020 12:08:00 PM, 5.45779466629028
7/10/2020 8:09:00 AM, 7/10/2020 12:09:00 PM, 8.02166748046875
7/10/2020 8:10:00 AM, 7/10/2020 12:10:00 PM, 7.43274211883545
7/10/2020 8:11:00 AM, 7/10/2020 12:11:00 PM, 6.98733615875244
7/10/2020 8:12:00 AM, 7/10/2020 12:12:00 PM, 6.28528642654419
7/10/2020 8:13:00 AM, 7/10/2020 12:13:00 PM, 6.48621702194214
7/10/2020 8:14:00 AM, 7/10/2020 12:14:00 PM, 6.08280897140503
7/10/2020 8:15:00 AM, 7/10/2020 12:15:00 PM, 6.27568387985229
7/10/2020 8:16:00 AM, 7/10/2020 12:16:00 PM, 6.88203573226929
7/10/2020 8:17:00 AM, 7/10/2020 12:17:00 PM, 7.2459282875061
7/10/2020 8:18:00 AM, 7/10/2020 12:18:00 PM, 6.98912668228149
7/10/2020 8:19:00 AM, 7/10/2020 12:19:00 PM, 6.71667909622192
7/10/2020 8:20:00 AM, 7/10/2020 12:20:00 PM, 7.04186201095581
7/10/2020 8:21:00 AM, 7/10/2020 12:21:00 PM, 7.31044626235962
7/10/2020 8:22:00 AM, 7/10/2020 12:22:00 PM, 6.35429286956787
7/10/2020 8:23:00 AM, 7/10/2020 12:23:00 PM, 6.19791698455811
7/10/2020 8:24:00 AM, 7/10/2020 12:24:00 PM, 5.94422674179077
7/10/2020 8:25:00 AM, 7/10/2020 12:25:00 PM, 6.38916921615601
7/10/2020 8:26:00 AM, 7/10/2020 12:26:00 PM, 6.63455200195312
7/10/2020 8:27:00 AM, 7/10/2020 12:27:00 PM, 6.93366050720215
7/10/2020 8:28:00 AM, 7/10/2020 12:28:00 PM, 6.82020330429077
7/10/2020 8:29:00 AM, 7/10/2020 12:29:00 PM, 7.43285322189331
7/10/2020 8:30:00 AM, 7/10/2020 12:30:00 PM, 7.6688289642334
7/10/2020 8:31:00 AM, 7/10/2020 12:31:00 PM, 7.01606130599976
7/10/2020 8:32:00 AM, 7/10/2020 12:32:00 PM, 6.2174973487854
7/10/2020 8:33:00 AM, 7/10/2020 12:33:00 PM, 6.43241167068481
7/10/2020 8:34:00 AM, 7/10/2020 12:34:00 PM, 6.92008876800537
7/10/2020 8:35:00 AM, 7/10/2020 12:35:00 PM, 7.06416988372803
7/10/2020 8:36:00 AM, 7/10/2020 12:36:00 PM, 7.30841064453125
7/10/2020 8:37:00 AM, 7/10/2020 12:37:00 PM, 7.47269105911255
7/10/2020 8:38:00 AM, 7/10/2020 12:38:00 PM, 7.96845722198486
7/10/2020 8:39:00 AM, 7/10/2020 12:39:00 PM, 8.04771995544434
7/10/2020 8:40:00 AM, 7/10/2020 12:40:00 PM, 7.32155990600586
7/10/2020 8:41:00 AM, 7/10/2020 12:41:00 PM, 6.58456230163574
7/10/2020 8:42:00 AM, 7/10/2020 12:42:00 PM, 6.52584791183472
7/10/2020 8:43:00 AM, 7/10/2020 12:43:00 PM, 5.30074882507324
7/10/2020 8:44:00 AM, 7/10/2020 12:44:00 PM, 6.30649375915527
7/10/2020 8:45:00 AM, 7/10/2020 12:45:00 PM, 9.10302066802979
7/10/2020 8:46:00 AM, 7/10/2020 12:46:00 PM, 7.37015533447266
7/10/2020 8:47:00 AM, 7/10/2020 12:47:00 PM, 6.39578676223755
7/10/2020 8:48:00 AM, 7/10/2020 12:48:00 PM, 6.7733154296875
7/10/2020 8:49:00 AM, 7/10/2020 12:49:00 PM, 6.60699892044067
7/10/2020 8:50:00 AM, 7/10/2020 12:50:00 PM, 6.74762868881226
7/10/2020 8:51:00 AM, 7/10/2020 12:51:00 PM, 6.15602827072144
7/10/2020 8:52:00 AM, 7/10/2020 12:52:00 PM, 6.56030654907227
7/10/2020 8:53:00 AM, 7/10/2020 12:53:00 PM, 6.93578290939331
7/10/2020 8:54:00 AM, 7/10/2020 12:54:00 PM, 7.06426095962524
7/10/2020 8:55:00 AM, 7/10/2020 12:55:00 PM, 7.11191749572754
7/10/2020 8:56:00 AM, 7/10/2020 12:56:00 PM, 7.0173454284668
7/10/2020 8:57:00 AM, 7/10/2020 12:57:00 PM, 7.27614307403564
7/10/2020 8:58:00 AM, 7/10/2020 12:58:00 PM, 9.51981830596924
7/10/2020 8:59:00 AM, 7/10/2020 12:59:00 PM, 9.40975093841553
7/10/2020 9:00:00 AM, 7/10/2020 1:00:00 PM, 7.75580024719238
7/10/2020 9:01:00 AM, 7/10/2020 1:01:00 PM, 7.77102375030518
7/10/2020 9:02:00 AM, 7/10/2020 1:02:00 PM, 7.46836280822754
7/10/2020 9:03:00 AM, 7/10/2020 1:03:00 PM, 6.19654750823975
7/10/2020 9:04:00 AM, 7/10/2020 1:04:00 PM, 6.79067611694336
7/10/2020 9:05:00 AM, 7/10/2020 1:05:00 PM, 6.8903021812439
7/10/2020 9:06:00 AM, 7/10/2020 1:06:00 PM, 6.8903021812439
7/10/2020 9:07:00 AM, 7/10/2020 1:07:00 PM, 7.09272527694702
7/10/2020 9:08:00 AM, 7/10/2020 1:08:00 PM, 5.83513164520264
7/10/2020 9:09:00 AM, 7/10/2020 1:09:00 PM, 5.99176597595215
7/10/2020 9:10:00 AM, 7/10/2020 1:10:00 PM, 6.57031774520874
7/10/2020 9:11:00 AM, 7/10/2020 1:11:00 PM, 6.97762298583984
7/10/2020 9:12:00 AM, 7/10/2020 1:12:00 PM, 6.98408508300781
7/10/2020 9:13:00 AM, 7/10/2020 1:13:00 PM, 7.22281646728516
7/10/2020 9:14:00 AM, 7/10/2020 1:14:00 PM, 7.37544345855713
7/10/2020 9:15:00 AM, 7/10/2020 1:15:00 PM, 5.77138805389404
7/10/2020 9:16:00 AM, 7/10/2020 1:16:00 PM, 5.11783885955811
7/10/2020 9:17:00 AM, 7/10/2020 1:17:00 PM, 6.04311037063599
7/10/2020 9:18:00 AM, 7/10/2020 1:18:00 PM, 6.79603004455566
7/10/2020 9:19:00 AM, 7/10/2020 1:19:00 PM, 5.86115694046021
7/10/2020 9:20:00 AM, 7/10/2020 1:20:00 PM, 5.46380996704102
7/10/2020 9:21:00 AM, 7/10/2020 1:21:00 PM, 5.94622898101807
7/10/2020 9:22:00 AM, 7/10/2020 1:22:00 PM, 6.14199781417847
7/10/2020 9:23:00 AM, 7/10/2020 1:23:00 PM, 5.3598051071167
7/10/2020 9:24:00 AM, 7/10/2020 1:24:00 PM, 5.77241039276123
7/10/2020 9:25:00 AM, 7/10/2020 1:25:00 PM, 5.84783124923706
7/10/2020 9:26:00 AM, 7/10/2020 1:26:00 PM, 6.29567718505859
7/10/2020 9:27:00 AM, 7/10/2020 1:27:00 PM, 6.44447803497314
7/10/2020 9:28:00 AM, 7/10/2020 1:28:00 PM, 6.84703350067139
7/10/2020 9:29:00 AM, 7/10/2020 1:29:00 PM, 7.0195689201355
7/10/2020 9:30:00 AM, 7/10/2020 1:30:00 PM, 6.98771810531616
7/10/2020 9:31:00 AM, 7/10/2020 1:31:00 PM, 6.6531023979187
7/10/2020 9:32:00 AM, 7/10/2020 1:32:00 PM, 6.53986930847168
7/10/2020 9:33:00 AM, 7/10/2020 1:33:00 PM, 5.67006015777588
7/10/2020 9:34:00 AM, 7/10/2020 1:34:00 PM, 5.62261438369751
7/10/2020 9:35:00 AM, 7/10/2020 1:35:00 PM, 5.8840217590332
7/10/2020 9:36:00 AM, 7/10/2020 1:36:00 PM, 6.38596630096436
7/10/2020 9:37:00 AM, 7/10/2020 1:37:00 PM, 5.30917549133301
7/10/2020 9:38:00 AM, 7/10/2020 1:38:00 PM, 5.76474332809448
7/10/2020 9:39:00 AM, 7/10/2020 1:39:00 PM, 5.92227077484131
7/10/2020 9:40:00 AM, 7/10/2020 1:40:00 PM, 5.52506494522095
7/10/2020 9:41:00 AM, 7/10/2020 1:41:00 PM, 5.96517658233643
7/10/2020 9:42:00 AM, 7/10/2020 1:42:00 PM, 5.91144132614136
7/10/2020 9:43:00 AM, 7/10/2020 1:43:00 PM, 5.69976234436035
7/10/2020 9:44:00 AM, 7/10/2020 1:44:00 PM, 5.44678449630737
7/10/2020 9:45:00 AM, 7/10/2020 1:45:00 PM, 5.32941007614136
7/10/2020 9:46:00 AM, 7/10/2020 1:46:00 PM, 5.83587026596069
7/10/2020 9:47:00 AM, 7/10/2020 1:47:00 PM, 6.42985057830811
7/10/2020 9:48:00 AM, 7/10/2020 1:48:00 PM, 5.9288649559021
7/10/2020 9:49:00 AM, 7/10/2020 1:49:00 PM, 6.93835592269897
7/10/2020 9:50:00 AM, 7/10/2020 1:50:00 PM, 6.68280696868896
7/10/2020 9:51:00 AM, 7/10/2020 1:51:00 PM, 6.07336044311523
7/10/2020 9:52:00 AM, 7/10/2020 1:52:00 PM, 5.84313440322876
7/10/2020 9:53:00 AM, 7/10/2020 1:53:00 PM, 6.21287775039673
7/10/2020 9:54:00 AM, 7/10/2020 1:54:00 PM, 6.60233163833618
7/10/2020 9:55:00 AM, 7/10/2020 1:55:00 PM, 7.00647354125977
7/10/2020 9:56:00 AM, 7/10/2020 1:56:00 PM, 7.06302070617676
7/10/2020 9:57:00 AM, 7/10/2020 1:57:00 PM, 6.15256690979004
7/10/2020 9:58:00 AM, 7/10/2020 1:58:00 PM, 5.54139041900635
7/10/2020 9:59:00 AM, 7/10/2020 1:59:00 PM, 5.61245822906494
7/10/2020 10:00:00 AM, 7/10/2020 2:00:00 PM, 5.44168376922607
7/10/2020 10:01:00 AM, 7/10/2020 2:01:00 PM, 5.25586748123169
7/10/2020 10:02:00 AM, 7/10/2020 2:02:00 PM, 5.23616456985474
7/10/2020 10:03:00 AM, 7/10/2020 2:03:00 PM, 6.73787403106689
7/10/2020 10:04:00 AM, 7/10/2020 2:04:00 PM, 6.29241180419922
7/10/2020 10:05:00 AM, 7/10/2020 2:05:00 PM, 5.17786931991577
7/10/2020 10:06:00 AM, 7/10/2020 2:06:00 PM, 5.2556848526001
7/10/2020 10:07:00 AM, 7/10/2020 2:07:00 PM, 5.2556848526001
7/10/2020 10:08:00 AM, 7/10/2020 2:08:00 PM, 5.81577920913696
7/10/2020 10:09:00 AM, 7/10/2020 2:09:00 PM, 7.30313062667847
7/10/2020 10:10:00 AM, 7/10/2020 2:10:00 PM, 7.8003077507019
7/10/2020 10:11:00 AM, 7/10/2020 2:11:00 PM, 7.48757743835449
7/10/2020 10:12:00 AM, 7/10/2020 2:12:00 PM, 7.65069770812988
7/10/2020 10:13:00 AM, 7/10/2020 2:13:00 PM, 7.49584054946899
7/10/2020 10:14:00 AM, 7/10/2020 2:14:00 PM, 6.39459943771362
7/10/2020 10:15:00 AM, 7/10/2020 2:15:00 PM, 6.54055690765381
7/10/2020 10:16:00 AM, 7/10/2020 2:16:00 PM, 6.44986915588379
7/10/2020 10:17:00 AM, 7/10/2020 2:17:00 PM, 6.57724905014038
7/10/2020 10:18:00 AM, 7/10/2020 2:18:00 PM, 6.77930402755737
7/10/2020 10:19:00 AM, 7/10/2020 2:19:00 PM, 6.2786693572998
7/10/2020 10:20:00 AM, 7/10/2020 2:20:00 PM, 5.98495292663574
7/10/2020 10:21:00 AM, 7/10/2020 2:21:00 PM, 6.41142129898071
7/10/2020 10:22:00 AM, 7/10/2020 2:22:00 PM, 6.40890121459961
7/10/2020 10:23:00 AM, 7/10/2020 2:23:00 PM, 6.18184995651245
7/10/2020 10:24:00 AM, 7/10/2020 2:24:00 PM, 5.25675201416016
7/10/2020 10:25:00 AM, 7/10/2020 2:25:00 PM, 6.30133962631226
7/10/2020 10:26:00 AM, 7/10/2020 2:26:00 PM, 6.52234125137329
7/10/2020 10:27:00 AM, 7/10/2020 2:27:00 PM, 6.80547761917114
7/10/2020 10:28:00 AM, 7/10/2020 2:28:00 PM, 6.40985155105591
7/10/2020 10:29:00 AM, 7/10/2020 2:29:00 PM, 5.8733057975769
7/10/2020 10:30:00 AM, 7/10/2020 2:30:00 PM, 5.49733972549438
7/10/2020 10:31:00 AM, 7/10/2020 2:31:00 PM, 5.46154928207397
7/10/2020 10:32:00 AM, 7/10/2020 2:32:00 PM, 5.78718185424805
7/10/2020 10:33:00 AM, 7/10/2020 2:33:00 PM, 5.99104022979736
7/10/2020 10:34:00 AM, 7/10/2020 2:34:00 PM, 5.58200979232788
7/10/2020 10:35:00 AM, 7/10/2020 2:35:00 PM, 6.15377902984619
7/10/2020 10:36:00 AM, 7/10/2020 2:36:00 PM, 6.62124967575073
7/10/2020 10:37:00 AM, 7/10/2020 2:37:00 PM, 6.08428192138672
7/10/2020 10:38:00 AM, 7/10/2020 2:38:00 PM, 6.10598659515381
7/10/2020 10:39:00 AM, 7/10/2020 2:39:00 PM, 6.15733098983765
7/10/2020 10:40:00 AM, 7/10/2020 2:40:00 PM, 6.35947322845459
7/10/2020 10:41:00 AM, 7/10/2020 2:41:00 PM, 6.18876838684082
7/10/2020 10:42:00 AM, 7/10/2020 2:42:00 PM, 6.37813949584961
7/10/2020 10:43:00 AM, 7/10/2020 2:43:00 PM, 5.21404027938843
7/10/2020 10:44:00 AM, 7/10/2020 2:44:00 PM, 5.61250734329224
7/10/2020 10:45:00 AM, 7/10/2020 2:45:00 PM, 6.61896419525146
7/10/2020 10:46:00 AM, 7/10/2020 2:46:00 PM, 6.41291379928589
7/10/2020 10:47:00 AM, 7/10/2020 2:47:00 PM, 6.74369239807129
7/10/2020 10:48:00 AM, 7/10/2020 2:48:00 PM, 6.64970254898071
7/10/2020 10:49:00 AM, 7/10/2020 2:49:00 PM, 6.53216314315796
7/10/2020 10:50:00 AM, 7/10/2020 2:50:00 PM, 6.76022148132324
7/10/2020 10:51:00 AM, 7/10/2020 2:51:00 PM, 6.58032274246216
7/10/2020 10:52:00 AM, 7/10/2020 2:52:00 PM, 6.69887924194336
7/10/2020 10:53:00 AM, 7/10/2020 2:53:00 PM, 6.52567338943481
7/10/2020 10:54:00 AM, 7/10/2020 2:54:00 PM, 6.65392923355103
7/10/2020 10:55:00 AM, 7/10/2020 2:55:00 PM, 6.23215627670288
7/10/2020 10:56:00 AM, 7/10/2020 2:56:00 PM, 6.24449634552002
7/10/2020 10:57:00 AM, 7/10/2020 2:57:00 PM, 6.21274566650391
7/10/2020 10:58:00 AM, 7/10/2020 2:58:00 PM, 6.30651998519897
7/10/2020 10:59:00 AM, 7/10/2020 2:59:00 PM, 6.76189517974854
7/10/2020 11:00:00 AM, 7/10/2020 3:00:00 PM, 6.31225728988647
7/10/2020 11:01:00 AM, 7/10/2020 3:01:00 PM, 6.52497529983521
7/10/2020 11:02:00 AM, 7/10/2020 3:02:00 PM, 6.50102519989014
7/10/2020 11:03:00 AM, 7/10/2020 3:03:00 PM, 5.45853281021118
7/10/2020 11:04:00 AM, 7/10/2020 3:04:00 PM, 5.95682239532471
7/10/2020 11:05:00 AM, 7/10/2020 3:05:00 PM, 5.43172645568848
7/10/2020 11:06:00 AM, 7/10/2020 3:06:00 PM, 5.27557516098022
7/10/2020 11:07:00 AM, 7/10/2020 3:07:00 PM, 4.73006629943848
7/10/2020 11:08:00 AM, 7/10/2020 3:08:00 PM, 4.73006629943848
7/10/2020 11:09:00 AM, 7/10/2020 3:09:00 PM, 4.8556547164917
7/10/2020 11:10:00 AM, 7/10/2020 3:10:00 PM, 5.93808555603027
7/10/2020 11:11:00 AM, 7/10/2020 3:11:00 PM, 5.84237098693848
7/10/2020 11:12:00 AM, 7/10/2020 3:12:00 PM, 6.03673791885376
7/10/2020 11:13:00 AM, 7/10/2020 3:13:00 PM, 6.42146873474121
7/10/2020 11:14:00 AM, 7/10/2020 3:14:00 PM, 6.25128221511841
7/10/2020 11:15:00 AM, 7/10/2020 3:15:00 PM, 6.6847972869873
7/10/2020 11:16:00 AM, 7/10/2020 3:16:00 PM, 6.44788646697998
7/10/2020 11:17:00 AM, 7/10/2020 3:17:00 PM, 6.130934715271
7/10/2020 11:18:00 AM, 7/10/2020 3:18:00 PM, 6.63434171676636
7/10/2020 11:19:00 AM, 7/10/2020 3:19:00 PM, 6.77624177932739
7/10/2020 11:20:00 AM, 7/10/2020 3:20:00 PM, 6.76413011550903
7/10/2020 11:21:00 AM, 7/10/2020 3:21:00 PM, 7.34383964538574
7/10/2020 11:22:00 AM, 7/10/2020 3:22:00 PM, 8.88845539093018
7/10/2020 11:23:00 AM, 7/10/2020 3:23:00 PM, 7.87056303024292
7/10/2020 11:24:00 AM, 7/10/2020 3:24:00 PM, 7.88070392608643
7/10/2020 11:25:00 AM, 7/10/2020 3:25:00 PM, 8.12309169769287
7/10/2020 11:26:00 AM, 7/10/2020 3:26:00 PM, 7.93197441101074
7/10/2020 11:27:00 AM, 7/10/2020 3:27:00 PM, 7.96795082092285
7/10/2020 11:28:00 AM, 7/10/2020 3:28:00 PM, 7.2883677482605
7/10/2020 11:29:00 AM, 7/10/2020 3:29:00 PM, 7.71783351898193
7/10/2020 11:30:00 AM, 7/10/2020 3:30:00 PM, 8.35543441772461
7/10/2020 11:31:00 AM, 7/10/2020 3:31:00 PM, 8.05470085144043
7/10/2020 11:32:00 AM, 7/10/2020 3:32:00 PM, 8.32473373413086
7/10/2020 11:33:00 AM, 7/10/2020 3:33:00 PM, 8.37248706817627
7/10/2020 11:34:00 AM, 7/10/2020 3:34:00 PM, 8.94948959350586
7/10/2020 11:35:00 AM, 7/10/2020 3:35:00 PM, 8.74184036254883
7/10/2020 11:36:00 AM, 7/10/2020 3:36:00 PM, 9.02565479278564
7/10/2020 11:37:00 AM, 7/10/2020 3:37:00 PM, 8.97959041595459
7/10/2020 11:38:00 AM, 7/10/2020 3:38:00 PM, 8.52876091003418
7/10/2020 11:39:00 AM, 7/10/2020 3:39:00 PM, 8.98690223693848
7/10/2020 11:40:00 AM, 7/10/2020 3:40:00 PM, 8.89880752563477
7/10/2020 11:41:00 AM, 7/10/2020 3:41:00 PM, 8.80433368682861
7/10/2020 11:42:00 AM, 7/10/2020 3:42:00 PM, 7.64032745361328
7/10/2020 11:43:00 AM, 7/10/2020 3:43:00 PM, 7.49040365219116
7/10/2020 11:44:00 AM, 7/10/2020 3:44:00 PM, 8.13639450073242
7/10/2020 11:45:00 AM, 7/10/2020 3:45:00 PM, 7.91054964065552
7/10/2020 11:46:00 AM, 7/10/2020 3:46:00 PM, 7.95061779022217
7/10/2020 11:47:00 AM, 7/10/2020 3:47:00 PM, 7.84943914413452
7/10/2020 11:48:00 AM, 7/10/2020 3:48:00 PM, 7.68888664245605
7/10/2020 11:49:00 AM, 7/10/2020 3:49:00 PM, 7.42373132705688
7/10/2020 11:50:00 AM, 7/10/2020 3:50:00 PM, 7.12531566619873
7/10/2020 11:51:00 AM, 7/10/2020 3:51:00 PM, 7.55665397644043
7/10/2020 11:52:00 AM, 7/10/2020 3:52:00 PM, 7.55018091201782
7/10/2020 11:53:00 AM, 7/10/2020 3:53:00 PM, 7.70832443237305
7/10/2020 11:54:00 AM, 7/10/2020 3:54:00 PM, 7.89668083190918
7/10/2020 11:55:00 AM, 7/10/2020 3:55:00 PM, 8.89145946502686
7/10/2020 11:56:00 AM, 7/10/2020 3:56:00 PM, 8.71288108825684
7/10/2020 11:57:00 AM, 7/10/2020 3:57:00 PM, 8.57907009124756
7/10/2020 11:58:00 AM, 7/10/2020 3:58:00 PM, 8.88346481323242
7/10/2020 11:59:00 AM, 7/10/2020 3:59:00 PM, 7.24248552322388
7/10/2020 12:00:00 PM, 7/10/2020 4:00:00 PM, 7.93502521514893
7/10/2020 12:01:00 PM, 7/10/2020 4:01:00 PM, 7.83333826065063
7/10/2020 12:02:00 PM, 7/10/2020 4:02:00 PM, 6.53170442581177
7/10/2020 12:03:00 PM, 7/10/2020 4:03:00 PM, 6.95568180084229
7/10/2020 12:04:00 PM, 7/10/2020 4:04:00 PM, 7.75104951858521
7/10/2020 12:05:00 PM, 7/10/2020 4:05:00 PM, 7.37640380859375
7/10/2020 12:06:00 PM, 7/10/2020 4:06:00 PM, 7.65694332122803
7/10/2020 12:07:00 PM, 7/10/2020 4:07:00 PM, 7.5006365776062
7/10/2020 12:08:00 PM, 7/10/2020 4:08:00 PM, 7.05231046676636
7/10/2020 12:09:00 PM, 7/10/2020 4:09:00 PM, 7.05231046676636
7/10/2020 12:10:00 PM, 7/10/2020 4:10:00 PM, 7.08060932159424
7/10/2020 12:11:00 PM, 7/10/2020 4:11:00 PM, 6.70503807067871
7/10/2020 12:12:00 PM, 7/10/2020 4:12:00 PM, 6.27872562408447
7/10/2020 12:13:00 PM, 7/10/2020 4:13:00 PM, 6.89274215698242
7/10/2020 12:14:00 PM, 7/10/2020 4:14:00 PM, 7.30103731155396
7/10/2020 12:15:00 PM, 7/10/2020 4:15:00 PM, 7.53601789474487
7/10/2020 12:16:00 PM, 7/10/2020 4:16:00 PM, 8.00922870635986
7/10/2020 12:17:00 PM, 7/10/2020 4:17:00 PM, 7.78855180740356
7/10/2020 12:18:00 PM, 7/10/2020 4:18:00 PM, 8.06701278686523
7/10/2020 12:19:00 PM, 7/10/2020 4:19:00 PM, 8.21532726287842
7/10/2020 12:20:00 PM, 7/10/2020 4:20:00 PM, 8.31932067871094
7/10/2020 12:21:00 PM, 7/10/2020 4:21:00 PM, 7.99816751480103
7/10/2020 12:22:00 PM, 7/10/2020 4:22:00 PM, 8.02361011505127
7/10/2020 12:23:00 PM, 7/10/2020 4:23:00 PM, 8.06765460968018
7/10/2020 12:24:00 PM, 7/10/2020 4:24:00 PM, 7.2164192199707
7/10/2020 12:25:00 PM, 7/10/2020 4:25:00 PM, 7.86864423751831
7/10/2020 12:26:00 PM, 7/10/2020 4:26:00 PM, 8.32591533660889
7/10/2020 12:27:00 PM, 7/10/2020 4:27:00 PM, 8.53445529937744
7/10/2020 12:28:00 PM, 7/10/2020 4:28:00 PM, 7.67566919326782
7/10/2020 12:29:00 PM, 7/10/2020 4:29:00 PM, 7.78955316543579
7/10/2020 12:30:00 PM, 7/10/2020 4:30:00 PM, 7.96078491210937
7/10/2020 12:31:00 PM, 7/10/2020 4:31:00 PM, 8.09331893920898
7/10/2020 12:32:00 PM, 7/10/2020 4:32:00 PM, 7.54480028152466
7/10/2020 12:33:00 PM, 7/10/2020 4:33:00 PM, 8.03870296478271
7/10/2020 12:34:00 PM, 7/10/2020 4:34:00 PM, 8.48688316345215
7/10/2020 12:35:00 PM, 7/10/2020 4:35:00 PM, 8.61498546600342
7/10/2020 12:36:00 PM, 7/10/2020 4:36:00 PM, 8.86627292633057
7/10/2020 12:37:00 PM, 7/10/2020 4:37:00 PM, 7.95333862304688
7/10/2020 12:38:00 PM, 7/10/2020 4:38:00 PM, 7.18994808197021
7/10/2020 12:39:00 PM, 7/10/2020 4:39:00 PM, 7.14865493774414
7/10/2020 12:40:00 PM, 7/10/2020 4:40:00 PM, 7.73010444641113
7/10/2020 12:41:00 PM, 7/10/2020 4:41:00 PM, 7.99730587005615
7/10/2020 12:42:00 PM, 7/10/2020 4:42:00 PM, 7.7608904838562
7/10/2020 12:43:00 PM, 7/10/2020 4:43:00 PM, 6.76843404769897
7/10/2020 12:44:00 PM, 7/10/2020 4:44:00 PM, 7.67539548873901
7/10/2020 12:45:00 PM, 7/10/2020 4:45:00 PM, 7.49446630477905
7/10/2020 12:46:00 PM, 7/10/2020 4:46:00 PM, 8.62989616394043
7/10/2020 12:47:00 PM, 7/10/2020 4:47:00 PM, 8.66044330596924
7/10/2020 12:48:00 PM, 7/10/2020 4:48:00 PM, 7.91229104995728
7/10/2020 12:49:00 PM, 7/10/2020 4:49:00 PM, 8.20638847351074
7/10/2020 12:50:00 PM, 7/10/2020 4:50:00 PM, 7.84028482437134
7/10/2020 12:51:00 PM, 7/10/2020 4:51:00 PM, 7.99261283874512
7/10/2020 12:52:00 PM, 7/10/2020 4:52:00 PM, 7.86491918563843
7/10/2020 12:53:00 PM, 7/10/2020 4:53:00 PM, 7.71274757385254
7/10/2020 12:54:00 PM, 7/10/2020 4:54:00 PM, 6.94586229324341
7/10/2020 12:55:00 PM, 7/10/2020 4:55:00 PM, 7.03318929672241
7/10/2020 12:56:00 PM, 7/10/2020 4:56:00 PM, 7.15307760238647
7/10/2020 12:57:00 PM, 7/10/2020 4:57:00 PM, 6.66609191894531
7/10/2020 12:58:00 PM, 7/10/2020 4:58:00 PM, 6.86334991455078
7/10/2020 12:59:00 PM, 7/10/2020 4:59:00 PM, 7.91005325317383
7/10/2020 1:00:00 PM, 7/10/2020 5:00:00 PM, 7.92149019241333
7/10/2020 1:01:00 PM, 7/10/2020 5:01:00 PM, 9.21641540527344
7/10/2020 1:02:00 PM, 7/10/2020 5:02:00 PM, 9.76117897033691
7/10/2020 1:03:00 PM, 7/10/2020 5:03:00 PM, 9.75830459594727
7/10/2020 1:04:00 PM, 7/10/2020 5:04:00 PM, 9.41359710693359
7/10/2020 1:05:00 PM, 7/10/2020 5:05:00 PM, 9.13251972198486
7/10/2020 1:06:00 PM, 7/10/2020 5:06:00 PM, 8.74635696411133
7/10/2020 1:07:00 PM, 7/10/2020 5:07:00 PM, 8.37125396728516
7/10/2020 1:08:00 PM, 7/10/2020 5:08:00 PM, 8.96831798553467
7/10/2020 1:09:00 PM, 7/10/2020 5:09:00 PM, 8.72119903564453
7/10/2020 1:10:00 PM, 7/10/2020 5:10:00 PM, 8.72119903564453
7/10/2020 1:11:00 PM, 7/10/2020 5:11:00 PM, 8.71500205993652
7/10/2020 1:12:00 PM, 7/10/2020 5:12:00 PM, 7.82916116714478
7/10/2020 1:13:00 PM, 7/10/2020 5:13:00 PM, 7.01634550094604
7/10/2020 1:14:00 PM, 7/10/2020 5:14:00 PM, 7.11958646774292
7/10/2020 1:15:00 PM, 7/10/2020 5:15:00 PM, 7.33203268051147
7/10/2020 1:16:00 PM, 7/10/2020 5:16:00 PM, 6.82086706161499
7/10/2020 1:17:00 PM, 7/10/2020 5:17:00 PM, 6.99066781997681
7/10/2020 1:18:00 PM, 7/10/2020 5:18:00 PM, 6.62053680419922
7/10/2020 1:19:00 PM, 7/10/2020 5:19:00 PM, 6.57817029953003
7/10/2020 1:20:00 PM, 7/10/2020 5:20:00 PM, 6.66873645782471
7/10/2020 1:21:00 PM, 7/10/2020 5:21:00 PM, 6.72325992584229
7/10/2020 1:22:00 PM, 7/10/2020 5:22:00 PM, 6.4726448059082
7/10/2020 1:23:00 PM, 7/10/2020 5:23:00 PM, 6.46318435668945
7/10/2020 1:24:00 PM, 7/10/2020 5:24:00 PM, 6.5541877746582
7/10/2020 1:25:00 PM, 7/10/2020 5:25:00 PM, 6.52932500839233
7/10/2020 1:26:00 PM, 7/10/2020 5:26:00 PM, 6.68200445175171
7/10/2020 1:27:00 PM, 7/10/2020 5:27:00 PM, 6.98377466201782
7/10/2020 1:28:00 PM, 7/10/2020 5:28:00 PM, 6.57334566116333
7/10/2020 1:29:00 PM, 7/10/2020 5:29:00 PM, 6.6379771232605
7/10/2020 1:30:00 PM, 7/10/2020 5:30:00 PM, 7.10380077362061
7/10/2020 1:31:00 PM, 7/10/2020 5:31:00 PM, 7.28968667984009
7/10/2020 1:32:00 PM, 7/10/2020 5:32:00 PM, 7.2553129196167
7/10/2020 1:33:00 PM, 7/10/2020 5:33:00 PM, 7.26289844512939
7/10/2020 1:34:00 PM, 7/10/2020 5:34:00 PM, 8.09508323669434
7/10/2020 1:35:00 PM, 7/10/2020 5:35:00 PM, 7.63357734680176
7/10/2020 1:36:00 PM, 7/10/2020 5:36:00 PM, 6.45979928970337
7/10/2020 1:37:00 PM, 7/10/2020 5:37:00 PM, 6.44069004058838
7/10/2020 1:38:00 PM, 7/10/2020 5:38:00 PM, 6.58205032348633
7/10/2020 1:39:00 PM, 7/10/2020 5:39:00 PM, 7.66175222396851
7/10/2020 1:40:00 PM, 7/10/2020 5:40:00 PM, 7.26758670806885
7/10/2020 1:41:00 PM, 7/10/2020 5:41:00 PM, 6.93156337738037
7/10/2020 1:42:00 PM, 7/10/2020 5:42:00 PM, 7.62335777282715
7/10/2020 1:43:00 PM, 7/10/2020 5:43:00 PM, 8.51513862609863
7/10/2020 1:44:00 PM, 7/10/2020 5:44:00 PM, 7.36087608337402
7/10/2020 1:45:00 PM, 7/10/2020 5:45:00 PM, 6.96292304992676
7/10/2020 1:46:00 PM, 7/10/2020 5:46:00 PM, 7.14115762710571
7/10/2020 1:47:00 PM, 7/10/2020 5:47:00 PM, 6.82495927810669
7/10/2020 1:48:00 PM, 7/10/2020 5:48:00 PM, 6.76927185058594
7/10/2020 1:49:00 PM, 7/10/2020 5:49:00 PM, 6.93405961990356
7/10/2020 1:50:00 PM, 7/10/2020 5:50:00 PM, 7.08196067810059
7/10/2020 1:51:00 PM, 7/10/2020 5:51:00 PM, 7.04581117630005
7/10/2020 1:52:00 PM, 7/10/2020 5:52:00 PM, 7.38285350799561
7/10/2020 1:53:00 PM, 7/10/2020 5:53:00 PM, 7.98323440551758
7/10/2020 1:54:00 PM, 7/10/2020 5:54:00 PM, 7.62564134597778
7/10/2020 1:55:00 PM, 7/10/2020 5:55:00 PM, 6.64271545410156
7/10/2020 1:56:00 PM, 7/10/2020 5:56:00 PM, 7.1319375038147
7/10/2020 1:57:00 PM, 7/10/2020 5:57:00 PM, 7.10703277587891
7/10/2020 1:58:00 PM, 7/10/2020 5:58:00 PM, 7.2810115814209
7/10/2020 1:59:00 PM, 7/10/2020 5:59:00 PM, 7.70920372009277
7/10/2020 2:00:00 PM, 7/10/2020 6:00:00 PM, 7.56008434295654
7/10/2020 2:01:00 PM, 7/10/2020 6:01:00 PM, 7.60810518264771
7/10/2020 2:02:00 PM, 7/10/2020 6:02:00 PM, 7.94930505752563
7/10/2020 2:03:00 PM, 7/10/2020 6:03:00 PM, 8.9719295501709
7/10/2020 2:04:00 PM, 7/10/2020 6:04:00 PM, 8.70181369781494
7/10/2020 2:05:00 PM, 7/10/2020 6:05:00 PM, 14.867299079895
7/10/2020 2:06:00 PM, 7/10/2020 6:06:00 PM, 9.9884614944458
7/10/2020 2:07:00 PM, 7/10/2020 6:07:00 PM, 9.14813613891602
7/10/2020 2:08:00 PM, 7/10/2020 6:08:00 PM, 7.96254539489746
7/10/2020 2:09:00 PM, 7/10/2020 6:09:00 PM, 7.57210636138916
7/10/2020 2:10:00 PM, 7/10/2020 6:10:00 PM, 7.9918384552002
7/10/2020 2:11:00 PM, 7/10/2020 6:11:00 PM, 7.9918384552002
7/10/2020 2:12:00 PM, 7/10/2020 6:12:00 PM, 7.9918384552002
7/10/2020 2:13:00 PM, 7/10/2020 6:13:00 PM, 7.94125032424927
7/10/2020 2:14:00 PM, 7/10/2020 6:14:00 PM, 8.23463916778564
7/10/2020 2:15:00 PM, 7/10/2020 6:15:00 PM, 8.75194931030273
7/10/2020 2:16:00 PM, 7/10/2020 6:16:00 PM, 8.17480564117432
7/10/2020 2:17:00 PM, 7/10/2020 6:17:00 PM, 8.12401390075684
7/10/2020 2:18:00 PM, 7/10/2020 6:18:00 PM, 7.98801469802856
7/10/2020 2:19:00 PM, 7/10/2020 6:19:00 PM, 7.2212495803833
7/10/2020 2:20:00 PM, 7/10/2020 6:20:00 PM, 8.3033561706543
7/10/2020 2:21:00 PM, 7/10/2020 6:21:00 PM, 9.18714904785156
7/10/2020 2:22:00 PM, 7/10/2020 6:22:00 PM, 9.80262565612793
7/10/2020 2:23:00 PM, 7/10/2020 6:23:00 PM, 10.3127632141113
7/10/2020 2:24:00 PM, 7/10/2020 6:24:00 PM, 10.2930974960327
7/10/2020 2:25:00 PM, 7/10/2020 6:25:00 PM, 9.51850032806396
7/10/2020 2:26:00 PM, 7/10/2020 6:26:00 PM, 9.76989078521729
7/10/2020 2:27:00 PM, 7/10/2020 6:27:00 PM, 9.49650764465332
7/10/2020 2:28:00 PM, 7/10/2020 6:28:00 PM, 9.88962554931641
7/10/2020 2:29:00 PM, 7/10/2020 6:29:00 PM, 9.55331993103027
7/10/2020 2:30:00 PM, 7/10/2020 6:30:00 PM, 9.11645793914795
7/10/2020 2:31:00 PM, 7/10/2020 6:31:00 PM, 9.14744091033936
7/10/2020 2:32:00 PM, 7/10/2020 6:32:00 PM, 7.6564621925354
7/10/2020 2:33:00 PM, 7/10/2020 6:33:00 PM, 8.63482284545898
7/10/2020 2:34:00 PM, 7/10/2020 6:34:00 PM, 8.50767135620117
7/10/2020 2:35:00 PM, 7/10/2020 6:35:00 PM, 7.9869647026062
7/10/2020 2:36:00 PM, 7/10/2020 6:36:00 PM, 8.16689300537109
7/10/2020 2:37:00 PM, 7/10/2020 6:37:00 PM, 7.40167999267578
7/10/2020 2:38:00 PM, 7/10/2020 6:38:00 PM, 7.66189050674438
7/10/2020 2:39:00 PM, 7/10/2020 6:39:00 PM, 6.95590591430664
7/10/2020 2:40:00 PM, 7/10/2020 6:40:00 PM, 7.01778125762939
7/10/2020 2:41:00 PM, 7/10/2020 6:41:00 PM, 7.07633924484253
7/10/2020 2:42:00 PM, 7/10/2020 6:42:00 PM, 7.3311939239502
7/10/2020 2:43:00 PM, 7/10/2020 6:43:00 PM, 6.50164699554443
7/10/2020 2:44:00 PM, 7/10/2020 6:44:00 PM, 6.06835985183716
7/10/2020 2:45:00 PM, 7/10/2020 6:45:00 PM, 6.03671407699585
7/10/2020 2:46:00 PM, 7/10/2020 6:46:00 PM, 5.86037492752075
7/10/2020 2:47:00 PM, 7/10/2020 6:47:00 PM, 5.61852407455444
7/10/2020 2:48:00 PM, 7/10/2020 6:48:00 PM, 6.12133264541626
7/10/2020 2:49:00 PM, 7/10/2020 6:49:00 PM, 5.14821338653564
7/10/2020 2:50:00 PM, 7/10/2020 6:50:00 PM, 5.11234045028687
7/10/2020 2:51:00 PM, 7/10/2020 6:51:00 PM, 5.01370716094971
7/10/2020 2:52:00 PM, 7/10/2020 6:52:00 PM, 5.22427749633789
7/10/2020 2:53:00 PM, 7/10/2020 6:53:00 PM, 5.2386908531189
7/10/2020 2:54:00 PM, 7/10/2020 6:54:00 PM, 5.31611442565918
7/10/2020 2:55:00 PM, 7/10/2020 6:55:00 PM, 5.02725839614868
7/10/2020 2:56:00 PM, 7/10/2020 6:56:00 PM, 4.96361684799194
7/10/2020 2:57:00 PM, 7/10/2020 6:57:00 PM, 4.90028476715088
7/10/2020 2:58:00 PM, 7/10/2020 6:58:00 PM, 5.01110553741455
7/10/2020 2:59:00 PM, 7/10/2020 6:59:00 PM, 4.86542463302612
7/10/2020 3:00:00 PM, 7/10/2020 7:00:00 PM, 4.67699193954468
7/10/2020 3:01:00 PM, 7/10/2020 7:01:00 PM, 4.23611879348755
7/10/2020 3:02:00 PM, 7/10/2020 7:02:00 PM, 4.59523153305054
7/10/2020 3:03:00 PM, 7/10/2020 7:03:00 PM, 5.01441478729248
7/10/2020 3:04:00 PM, 7/10/2020 7:04:00 PM, 4.83693361282349
7/10/2020 3:05:00 PM, 7/10/2020 7:05:00 PM, 4.93281602859497
7/10/2020 3:06:00 PM, 7/10/2020 7:06:00 PM, 5.15106964111328
7/10/2020 3:07:00 PM, 7/10/2020 7:07:00 PM, 5.2629976272583
7/10/2020 3:08:00 PM, 7/10/2020 7:08:00 PM, 5.30816507339478
7/10/2020 3:09:00 PM, 7/10/2020 7:09:00 PM, 5.47816467285156
7/10/2020 3:10:00 PM, 7/10/2020 7:10:00 PM, 5.66428422927856
7/10/2020 3:11:00 PM, 7/10/2020 7:11:00 PM, 5.56210899353027
7/10/2020 3:12:00 PM, 7/10/2020 7:12:00 PM, 5.53014039993286
7/10/2020 3:13:00 PM, 7/10/2020 7:13:00 PM, 5.53014039993286
7/10/2020 3:14:00 PM, 7/10/2020 7:14:00 PM, 4.85077905654907
7/10/2020 3:15:00 PM, 7/10/2020 7:15:00 PM, 4.65764284133911
7/10/2020 3:16:00 PM, 7/10/2020 7:16:00 PM, 4.53523588180542
7/10/2020 3:17:00 PM, 7/10/2020 7:17:00 PM, 4.38377904891968
7/10/2020 3:18:00 PM, 7/10/2020 7:18:00 PM, 4.83790016174316
7/10/2020 3:19:00 PM, 7/10/2020 7:19:00 PM, 4.59429788589478
7/10/2020 3:20:00 PM, 7/10/2020 7:20:00 PM, 4.68897008895874
7/10/2020 3:21:00 PM, 7/10/2020 7:21:00 PM, 4.72094488143921
7/10/2020 3:22:00 PM, 7/10/2020 7:22:00 PM, 5.24121189117432
7/10/2020 3:23:00 PM, 7/10/2020 7:23:00 PM, 5.2600564956665
7/10/2020 3:24:00 PM, 7/10/2020 7:24:00 PM, 5.4312629699707
7/10/2020 3:25:00 PM, 7/10/2020 7:25:00 PM, 5.64029741287231
7/10/2020 3:26:00 PM, 7/10/2020 7:26:00 PM, 4.69119739532471
7/10/2020 3:27:00 PM, 7/10/2020 7:27:00 PM, 4.1422061920166
7/10/2020 3:28:00 PM, 7/10/2020 7:28:00 PM, 4.36927890777588
7/10/2020 3:29:00 PM, 7/10/2020 7:29:00 PM, 5.03919506072998
7/10/2020 3:30:00 PM, 7/10/2020 7:30:00 PM, 5.15806436538696
7/10/2020 3:31:00 PM, 7/10/2020 7:31:00 PM, 4.49080562591553
7/10/2020 3:32:00 PM, 7/10/2020 7:32:00 PM, 4.26005411148071
7/10/2020 3:33:00 PM, 7/10/2020 7:33:00 PM, 3.92848634719849
7/10/2020 3:34:00 PM, 7/10/2020 7:34:00 PM, 4.25083827972412
7/10/2020 3:35:00 PM, 7/10/2020 7:35:00 PM, 4.85335969924927
7/10/2020 3:36:00 PM, 7/10/2020 7:36:00 PM, 5.27260112762451
7/10/2020 3:37:00 PM, 7/10/2020 7:37:00 PM, 5.19665479660034
7/10/2020 3:38:00 PM, 7/10/2020 7:38:00 PM, 4.9051194190979
7/10/2020 3:39:00 PM, 7/10/2020 7:39:00 PM, 4.34657335281372
7/10/2020 3:40:00 PM, 7/10/2020 7:40:00 PM, 4.50567770004272
7/10/2020 3:41:00 PM, 7/10/2020 7:41:00 PM, 4.26065826416016
7/10/2020 3:42:00 PM, 7/10/2020 7:42:00 PM, 4.29470825195312
7/10/2020 3:43:00 PM, 7/10/2020 7:43:00 PM, 4.55678272247314
7/10/2020 3:44:00 PM, 7/10/2020 7:44:00 PM, 4.90289402008057
7/10/2020 3:45:00 PM, 7/10/2020 7:45:00 PM, 4.88762474060059
7/10/2020 3:46:00 PM, 7/10/2020 7:46:00 PM, 4.64831399917603
7/10/2020 3:47:00 PM, 7/10/2020 7:47:00 PM, 4.93357801437378
7/10/2020 3:48:00 PM, 7/10/2020 7:48:00 PM, 4.76772022247314
7/10/2020 3:49:00 PM, 7/10/2020 7:49:00 PM, 4.94547748565674
7/10/2020 3:50:00 PM, 7/10/2020 7:50:00 PM, 4.93654918670654
7/10/2020 3:51:00 PM, 7/10/2020 7:51:00 PM, 4.974609375
7/10/2020 3:52:00 PM, 7/10/2020 7:52:00 PM, 5.47052955627441
7/10/2020 3:53:00 PM, 7/10/2020 7:53:00 PM, 5.55704545974731
7/10/2020 3:54:00 PM, 7/10/2020 7:54:00 PM, 5.35832643508911
7/10/2020 3:55:00 PM, 7/10/2020 7:55:00 PM, 5.45238018035889
7/10/2020 3:56:00 PM, 7/10/2020 7:56:00 PM, 5.07271909713745
7/10/2020 3:57:00 PM, 7/10/2020 7:57:00 PM, 5.22625732421875
7/10/2020 3:58:00 PM, 7/10/2020 7:58:00 PM, 4.99460220336914
7/10/2020 3:59:00 PM, 7/10/2020 7:59:00 PM, 5.23999786376953
7/10/2020 4:00:00 PM, 7/10/2020 8:00:00 PM, 4.85280084609985
7/10/2020 4:01:00 PM, 7/10/2020 8:01:00 PM, 4.95087766647339
7/10/2020 4:02:00 PM, 7/10/2020 8:02:00 PM, 4.91541719436646
7/10/2020 4:03:00 PM, 7/10/2020 8:03:00 PM, 5.22845220565796
7/10/2020 4:04:00 PM, 7/10/2020 8:04:00 PM, 4.89180612564087
7/10/2020 4:05:00 PM, 7/10/2020 8:05:00 PM, 5.34659099578857
7/10/2020 4:06:00 PM, 7/10/2020 8:06:00 PM, 5.35264921188354
7/10/2020 4:07:00 PM, 7/10/2020 8:07:00 PM, 5.56811285018921
7/10/2020 4:08:00 PM, 7/10/2020 8:08:00 PM, 5.28868913650513
7/10/2020 4:09:00 PM, 7/10/2020 8:09:00 PM, 5.41234064102173
7/10/2020 4:10:00 PM, 7/10/2020 8:10:00 PM, 5.94141054153442
7/10/2020 4:11:00 PM, 7/10/2020 8:11:00 PM, 6.35885047912598
7/10/2020 4:12:00 PM, 7/10/2020 8:12:00 PM, 6.73674345016479
7/10/2020 4:13:00 PM, 7/10/2020 8:13:00 PM, 6.72469329833984
7/10/2020 4:14:00 PM, 7/10/2020 8:14:00 PM, 6.72469329833984
7/10/2020 4:15:00 PM, 7/10/2020 8:15:00 PM, 5.98149108886719
7/10/2020 4:16:00 PM, 7/10/2020 8:16:00 PM, 6.20706605911255
7/10/2020 4:17:00 PM, 7/10/2020 8:17:00 PM, 5.77142190933228
7/10/2020 4:18:00 PM, 7/10/2020 8:18:00 PM, 6.24562406539917
7/10/2020 4:19:00 PM, 7/10/2020 8:19:00 PM, 5.76620149612427
7/10/2020 4:20:00 PM, 7/10/2020 8:20:00 PM, 5.33286619186401
7/10/2020 4:21:00 PM, 7/10/2020 8:21:00 PM, 5.28369665145874
7/10/2020 4:22:00 PM, 7/10/2020 8:22:00 PM, 5.27204751968384
7/10/2020 4:23:00 PM, 7/10/2020 8:23:00 PM, 5.37956237792969
7/10/2020 4:24:00 PM, 7/10/2020 8:24:00 PM, 5.75886917114258
7/10/2020 4:25:00 PM, 7/10/2020 8:25:00 PM, 6.22982931137085
7/10/2020 4:26:00 PM, 7/10/2020 8:26:00 PM, 6.11647319793701
7/10/2020 4:27:00 PM, 7/10/2020 8:27:00 PM, 6.26854038238525
7/10/2020 4:28:00 PM, 7/10/2020 8:28:00 PM, 4.98552942276001
7/10/2020 4:29:00 PM, 7/10/2020 8:29:00 PM, 5.38209676742554
7/10/2020 4:30:00 PM, 7/10/2020 8:30:00 PM, 4.72231960296631
7/10/2020 4:31:00 PM, 7/10/2020 8:31:00 PM, 4.18582248687744
7/10/2020 4:32:00 PM, 7/10/2020 8:32:00 PM, 4.79417276382446
7/10/2020 4:33:00 PM, 7/10/2020 8:33:00 PM, 4.83068227767944
7/10/2020 4:34:00 PM, 7/10/2020 8:34:00 PM, 5.22711277008057
7/10/2020 4:35:00 PM, 7/10/2020 8:35:00 PM, 5.64626169204712
7/10/2020 4:36:00 PM, 7/10/2020 8:36:00 PM, 5.11110019683838
7/10/2020 4:37:00 PM, 7/10/2020 8:37:00 PM, 5.0405387878418
7/10/2020 4:38:00 PM, 7/10/2020 8:38:00 PM, 5.08937168121338
7/10/2020 4:39:00 PM, 7/10/2020 8:39:00 PM, 5.5854811668396
7/10/2020 4:40:00 PM, 7/10/2020 8:40:00 PM, 5.95745706558228
7/10/2020 4:41:00 PM, 7/10/2020 8:41:00 PM, 6.32721519470215
7/10/2020 4:42:00 PM, 7/10/2020 8:42:00 PM, 6.75259590148926
7/10/2020 4:43:00 PM, 7/10/2020 8:43:00 PM, 6.57000160217285
7/10/2020 4:44:00 PM, 7/10/2020 8:44:00 PM, 6.01573657989502
7/10/2020 4:45:00 PM, 7/10/2020 8:45:00 PM, 5.86174201965332
7/10/2020 4:46:00 PM, 7/10/2020 8:46:00 PM, 5.76446771621704
7/10/2020 4:47:00 PM, 7/10/2020 8:47:00 PM, 6.06572103500366
7/10/2020 4:48:00 PM, 7/10/2020 8:48:00 PM, 6.54703187942505
7/10/2020 4:49:00 PM, 7/10/2020 8:49:00 PM, 6.05989837646484
7/10/2020 4:50:00 PM, 7/10/2020 8:50:00 PM, 6.18001222610474
7/10/2020 4:51:00 PM, 7/10/2020 8:51:00 PM, 5.65972518920898
7/10/2020 4:52:00 PM, 7/10/2020 8:52:00 PM, 5.03512716293335
7/10/2020 4:53:00 PM, 7/10/2020 8:53:00 PM, 5.37251996994019
7/10/2020 4:54:00 PM, 7/10/2020 8:54:00 PM, 5.49759292602539
7/10/2020 4:55:00 PM, 7/10/2020 8:55:00 PM, 5.51476430892944
7/10/2020 4:56:00 PM, 7/10/2020 8:56:00 PM, 5.39078712463379
7/10/2020 4:57:00 PM, 7/10/2020 8:57:00 PM, 5.68534088134766
7/10/2020 4:58:00 PM, 7/10/2020 8:58:00 PM, 6.05919551849365
7/10/2020 4:59:00 PM, 7/10/2020 8:59:00 PM, 6.03874969482422
7/10/2020 5:00:00 PM, 7/10/2020 9:00:00 PM, 6.06198835372925
7/10/2020 5:01:00 PM, 7/10/2020 9:01:00 PM, 5.74673175811768
7/10/2020 5:02:00 PM, 7/10/2020 9:02:00 PM, 6.11958360671997
7/10/2020 5:03:00 PM, 7/10/2020 9:03:00 PM, 6.53940105438232
7/10/2020 5:04:00 PM, 7/10/2020 9:04:00 PM, 7.25959253311157
7/10/2020 5:05:00 PM, 7/10/2020 9:05:00 PM, 7.46320676803589
7/10/2020 5:06:00 PM, 7/10/2020 9:06:00 PM, 7.64365530014038
7/10/2020 5:07:00 PM, 7/10/2020 9:07:00 PM, 7.44563579559326
7/10/2020 5:08:00 PM, 7/10/2020 9:08:00 PM, 5.98538732528687
7/10/2020 5:09:00 PM, 7/10/2020 9:09:00 PM, 5.96698665618896
7/10/2020 5:10:00 PM, 7/10/2020 9:10:00 PM, 6.09009265899658
7/10/2020 5:11:00 PM, 7/10/2020 9:11:00 PM, 6.132737159729
7/10/2020 5:12:00 PM, 7/10/2020 9:12:00 PM, 5.22997331619263
7/10/2020 5:13:00 PM, 7/10/2020 9:13:00 PM, 4.39254713058472
7/10/2020 5:14:00 PM, 7/10/2020 9:14:00 PM, 4.32427310943604
7/10/2020 5:15:00 PM, 7/10/2020 9:15:00 PM, 4.32427310943604
7/10/2020 5:16:00 PM, 7/10/2020 9:16:00 PM, 4.79959964752197
7/10/2020 5:17:00 PM, 7/10/2020 9:17:00 PM, 5.44711685180664
7/10/2020 5:18:00 PM, 7/10/2020 9:18:00 PM, 5.61655712127686
7/10/2020 5:19:00 PM, 7/10/2020 9:19:00 PM, 4.89339590072632
7/10/2020 5:20:00 PM, 7/10/2020 9:20:00 PM, 4.40191507339478
7/10/2020 5:21:00 PM, 7/10/2020 9:21:00 PM, 4.63985204696655
7/10/2020 5:22:00 PM, 7/10/2020 9:22:00 PM, 3.76327228546143
7/10/2020 5:23:00 PM, 7/10/2020 9:23:00 PM, 3.87637782096863
7/10/2020 5:24:00 PM, 7/10/2020 9:24:00 PM, 4.43841361999512
7/10/2020 5:25:00 PM, 7/10/2020 9:25:00 PM, 3.97528672218323
7/10/2020 5:26:00 PM, 7/10/2020 9:26:00 PM, 3.88284206390381
7/10/2020 5:27:00 PM, 7/10/2020 9:27:00 PM, 4.18322610855103
7/10/2020 5:28:00 PM, 7/10/2020 9:28:00 PM, 3.88746905326843
7/10/2020 5:29:00 PM, 7/10/2020 9:29:00 PM, 3.79561138153076
7/10/2020 5:30:00 PM, 7/10/2020 9:30:00 PM, 3.81973838806152
7/10/2020 5:31:00 PM, 7/10/2020 9:31:00 PM, 4.41682720184326
7/10/2020 5:32:00 PM, 7/10/2020 9:32:00 PM, 4.71683311462402
7/10/2020 5:33:00 PM, 7/10/2020 9:33:00 PM, 4.47140789031982
7/10/2020 5:34:00 PM, 7/10/2020 9:34:00 PM, 3.93448066711426
7/10/2020 5:35:00 PM, 7/10/2020 9:35:00 PM, 3.76211142539978
7/10/2020 5:36:00 PM, 7/10/2020 9:36:00 PM, 4.05504989624023
7/10/2020 5:37:00 PM, 7/10/2020 9:37:00 PM, 3.478520154953
7/10/2020 5:38:00 PM, 7/10/2020 9:38:00 PM, 4.14492273330688
7/10/2020 5:39:00 PM, 7/10/2020 9:39:00 PM, 6.61220121383667
7/10/2020 5:40:00 PM, 7/10/2020 9:40:00 PM, 4.70513391494751
7/10/2020 5:41:00 PM, 7/10/2020 9:41:00 PM, 4.45008850097656
7/10/2020 5:42:00 PM, 7/10/2020 9:42:00 PM, 4.55779504776001
7/10/2020 5:43:00 PM, 7/10/2020 9:43:00 PM, 7.21253347396851
7/10/2020 5:44:00 PM, 7/10/2020 9:44:00 PM, 5.7998628616333
7/10/2020 5:45:00 PM, 7/10/2020 9:45:00 PM, 4.26439714431763
7/10/2020 5:46:00 PM, 7/10/2020 9:46:00 PM, 3.96326518058777
7/10/2020 5:47:00 PM, 7/10/2020 9:47:00 PM, 4.32878112792969
7/10/2020 5:48:00 PM, 7/10/2020 9:48:00 PM, 4.33963060379028
7/10/2020 5:49:00 PM, 7/10/2020 9:49:00 PM, 3.05474472045898
7/10/2020 5:50:00 PM, 7/10/2020 9:50:00 PM, 3.12013268470764
7/10/2020 5:51:00 PM, 7/10/2020 9:51:00 PM, 3.37427496910095
7/10/2020 5:52:00 PM, 7/10/2020 9:52:00 PM, 3.62518668174744
7/10/2020 5:53:00 PM, 7/10/2020 9:53:00 PM, 3.8598165512085
7/10/2020 5:54:00 PM, 7/10/2020 9:54:00 PM, 4.18942594528198
7/10/2020 5:55:00 PM, 7/10/2020 9:55:00 PM, 4.00836038589478
7/10/2020 5:56:00 PM, 7/10/2020 9:56:00 PM, 4.07622003555298
7/10/2020 5:57:00 PM, 7/10/2020 9:57:00 PM, 4.01318502426147
7/10/2020 5:58:00 PM, 7/10/2020 9:58:00 PM, 3.6310122013092
7/10/2020 5:59:00 PM, 7/10/2020 9:59:00 PM, 3.07184433937073
7/10/2020 6:00:00 PM, 7/10/2020 10:00:00 PM, 3.27172207832336
7/10/2020 6:01:00 PM, 7/10/2020 10:01:00 PM, 3.54369401931763
7/10/2020 6:02:00 PM, 7/10/2020 10:02:00 PM, 3.58189177513123
7/10/2020 6:03:00 PM, 7/10/2020 10:03:00 PM, 4.07151508331299
7/10/2020 6:04:00 PM, 7/10/2020 10:04:00 PM, 3.8181631565094
7/10/2020 6:05:00 PM, 7/10/2020 10:05:00 PM, 3.60209965705872
7/10/2020 6:06:00 PM, 7/10/2020 10:06:00 PM, 2.93345999717712
7/10/2020 6:07:00 PM, 7/10/2020 10:07:00 PM, 3.17648339271545
7/10/2020 6:08:00 PM, 7/10/2020 10:08:00 PM, 3.41189527511597
7/10/2020 6:09:00 PM, 7/10/2020 10:09:00 PM, 3.03538393974304
7/10/2020 6:10:00 PM, 7/10/2020 10:10:00 PM, 3.53972053527832
7/10/2020 6:11:00 PM, 7/10/2020 10:11:00 PM, 3.66186451911926
7/10/2020 6:12:00 PM, 7/10/2020 10:12:00 PM, 3.28486394882202
7/10/2020 6:13:00 PM, 7/10/2020 10:13:00 PM, 3.15308213233948
7/10/2020 6:14:00 PM, 7/10/2020 10:14:00 PM, 3.48957300186157
7/10/2020 6:15:00 PM, 7/10/2020 10:15:00 PM, 3.83709287643433
7/10/2020 6:16:00 PM, 7/10/2020 10:16:00 PM, 3.83709287643433
7/10/2020 6:17:00 PM, 7/10/2020 10:17:00 PM, 4.30156517028809
7/10/2020 6:18:00 PM, 7/10/2020 10:18:00 PM, 5.16039228439331
7/10/2020 6:19:00 PM, 7/10/2020 10:19:00 PM, 5.0774827003479
7/10/2020 6:20:00 PM, 7/10/2020 10:20:00 PM, 4.96322059631348
7/10/2020 6:21:00 PM, 7/10/2020 10:21:00 PM, 4.83687973022461
7/10/2020 6:22:00 PM, 7/10/2020 10:22:00 PM, 4.46003198623657
7/10/2020 6:23:00 PM, 7/10/2020 10:23:00 PM, 4.29316520690918
7/10/2020 6:24:00 PM, 7/10/2020 10:24:00 PM, 5.12335729598999
7/10/2020 6:25:00 PM, 7/10/2020 10:25:00 PM, 4.31750392913818
7/10/2020 6:26:00 PM, 7/10/2020 10:26:00 PM, 3.88049006462097
7/10/2020 6:27:00 PM, 7/10/2020 10:27:00 PM, 4.44256830215454
7/10/2020 6:28:00 PM, 7/10/2020 10:28:00 PM, 4.06743621826172
7/10/2020 6:29:00 PM, 7/10/2020 10:29:00 PM, 3.67187690734863
7/10/2020 6:30:00 PM, 7/10/2020 10:30:00 PM, 3.45136713981628
7/10/2020 6:31:00 PM, 7/10/2020 10:31:00 PM, 3.44726514816284
7/10/2020 6:32:00 PM, 7/10/2020 10:32:00 PM, 3.81363248825073
7/10/2020 6:33:00 PM, 7/10/2020 10:33:00 PM, 4.01036500930786
7/10/2020 6:34:00 PM, 7/10/2020 10:34:00 PM, 5.60058641433716
7/10/2020 6:35:00 PM, 7/10/2020 10:35:00 PM, 5.34643983840942
7/10/2020 6:36:00 PM, 7/10/2020 10:36:00 PM, 4.80699777603149
7/10/2020 6:37:00 PM, 7/10/2020 10:37:00 PM, 4.53096151351929
7/10/2020 6:38:00 PM, 7/10/2020 10:38:00 PM, 5.07519865036011
7/10/2020 6:39:00 PM, 7/10/2020 10:39:00 PM, 5.79916095733643
7/10/2020 6:40:00 PM, 7/10/2020 10:40:00 PM, 4.71425247192383
7/10/2020 6:41:00 PM, 7/10/2020 10:41:00 PM, 5.50360488891602
7/10/2020 6:42:00 PM, 7/10/2020 10:42:00 PM, 5.10233211517334
7/10/2020 6:43:00 PM, 7/10/2020 10:43:00 PM, 5.32608842849731
7/10/2020 6:44:00 PM, 7/10/2020 10:44:00 PM, 5.89289045333862
7/10/2020 6:45:00 PM, 7/10/2020 10:45:00 PM, 5.26173305511475
7/10/2020 6:46:00 PM, 7/10/2020 10:46:00 PM, 4.10605478286743
7/10/2020 6:47:00 PM, 7/10/2020 10:47:00 PM, 4.97325229644775
7/10/2020 6:48:00 PM, 7/10/2020 10:48:00 PM, 4.28808259963989
7/10/2020 6:49:00 PM, 7/10/2020 10:49:00 PM, 4.28942918777466
7/10/2020 6:50:00 PM, 7/10/2020 10:50:00 PM, 4.74911212921143
7/10/2020 6:51:00 PM, 7/10/2020 10:51:00 PM, 4.72246885299683
7/10/2020 6:52:00 PM, 7/10/2020 10:52:00 PM, 4.87756443023682
7/10/2020 6:53:00 PM, 7/10/2020 10:53:00 PM, 5.07733631134033
7/10/2020 6:54:00 PM, 7/10/2020 10:54:00 PM, 4.37293577194214
7/10/2020 6:55:00 PM, 7/10/2020 10:55:00 PM, 4.81142663955688
7/10/2020 6:56:00 PM, 7/10/2020 10:56:00 PM, 4.620765209198
7/10/2020 6:57:00 PM, 7/10/2020 10:57:00 PM, 4.25563335418701
7/10/2020 6:58:00 PM, 7/10/2020 10:58:00 PM, 4.56797552108765
7/10/2020 6:59:00 PM, 7/10/2020 10:59:00 PM, 4.92838096618652
7/10/2020 7:00:00 PM, 7/10/2020 11:00:00 PM, 4.18216800689697
7/10/2020 7:01:00 PM, 7/10/2020 11:01:00 PM, 4.63500690460205
7/10/2020 7:02:00 PM, 7/10/2020 11:02:00 PM, 4.98503541946411
7/10/2020 7:03:00 PM, 7/10/2020 11:03:00 PM, 5.362389087677
7/10/2020 7:04:00 PM, 7/10/2020 11:04:00 PM, 4.351393699646
7/10/2020 7:05:00 PM, 7/10/2020 11:05:00 PM, 4.82098388671875
7/10/2020 7:06:00 PM, 7/10/2020 11:06:00 PM, 5.52291917800903
7/10/2020 7:07:00 PM, 7/10/2020 11:07:00 PM, 5.28806829452515
7/10/2020 7:08:00 PM, 7/10/2020 11:08:00 PM, 5.81042385101318
7/10/2020 7:09:00 PM, 7/10/2020 11:09:00 PM, 6.70655012130737
7/10/2020 7:10:00 PM, 7/10/2020 11:10:00 PM, 7.22843599319458
7/10/2020 7:11:00 PM, 7/10/2020 11:11:00 PM, 6.42066955566406
7/10/2020 7:12:00 PM, 7/10/2020 11:12:00 PM, 7.54122257232666
7/10/2020 7:13:00 PM, 7/10/2020 11:13:00 PM, 6.23677492141724
7/10/2020 7:14:00 PM, 7/10/2020 11:14:00 PM, 5.44494104385376
7/10/2020 7:15:00 PM, 7/10/2020 11:15:00 PM, 5.29473543167114
7/10/2020 7:16:00 PM, 7/10/2020 11:16:00 PM, 5.6625280380249
7/10/2020 7:17:00 PM, 7/10/2020 11:17:00 PM, 5.6625280380249
7/10/2020 7:18:00 PM, 7/10/2020 11:18:00 PM, 5.82782888412476
7/10/2020 7:19:00 PM, 7/10/2020 11:19:00 PM, 5.15043497085571
7/10/2020 7:20:00 PM, 7/10/2020 11:20:00 PM, 4.70670700073242
7/10/2020 7:21:00 PM, 7/10/2020 11:21:00 PM, 4.4518141746521
7/10/2020 7:22:00 PM, 7/10/2020 11:22:00 PM, 3.88668966293335
7/10/2020 7:23:00 PM, 7/10/2020 11:23:00 PM, 4.11633920669556
7/10/2020 7:24:00 PM, 7/10/2020 11:24:00 PM, 4.37882471084595
7/10/2020 7:25:00 PM, 7/10/2020 11:25:00 PM, 4.149498462677
7/10/2020 7:26:00 PM, 7/10/2020 11:26:00 PM, 4.11702299118042
7/10/2020 7:27:00 PM, 7/10/2020 11:27:00 PM, 4.27902841567993
7/10/2020 7:28:00 PM, 7/10/2020 11:28:00 PM, 4.02168560028076
7/10/2020 7:29:00 PM, 7/10/2020 11:29:00 PM, 3.71285247802734
7/10/2020 7:30:00 PM, 7/10/2020 11:30:00 PM, 4.05653953552246
7/10/2020 7:31:00 PM, 7/10/2020 11:31:00 PM, 4.20173645019531
7/10/2020 7:32:00 PM, 7/10/2020 11:32:00 PM, 4.86770296096802
7/10/2020 7:33:00 PM, 7/10/2020 11:33:00 PM, 4.87665796279907
7/10/2020 7:34:00 PM, 7/10/2020 11:34:00 PM, 4.66428184509277
7/10/2020 7:35:00 PM, 7/10/2020 11:35:00 PM, 4.61720180511475
7/10/2020 7:36:00 PM, 7/10/2020 11:36:00 PM, 4.61699485778809
7/10/2020 7:37:00 PM, 7/10/2020 11:37:00 PM, 5.34553956985474
7/10/2020 7:38:00 PM, 7/10/2020 11:38:00 PM, 5.36161375045776
7/10/2020 7:39:00 PM, 7/10/2020 11:39:00 PM, 5.48121070861816
7/10/2020 7:40:00 PM, 7/10/2020 11:40:00 PM, 5.38131713867188
7/10/2020 7:41:00 PM, 7/10/2020 11:41:00 PM, 5.93799018859863
7/10/2020 7:42:00 PM, 7/10/2020 11:42:00 PM, 5.84149932861328
7/10/2020 7:43:00 PM, 7/10/2020 11:43:00 PM, 6.20057201385498
7/10/2020 7:44:00 PM, 7/10/2020 11:44:00 PM, 6.39309215545654
7/10/2020 7:45:00 PM, 7/10/2020 11:45:00 PM, 6.22667455673218
7/10/2020 7:46:00 PM, 7/10/2020 11:46:00 PM, 5.2412281036377
7/10/2020 7:47:00 PM, 7/10/2020 11:47:00 PM, 4.96140480041504
7/10/2020 7:48:00 PM, 7/10/2020 11:48:00 PM, 4.74691820144653
7/10/2020 7:49:00 PM, 7/10/2020 11:49:00 PM, 4.88148927688599
7/10/2020 7:50:00 PM, 7/10/2020 11:50:00 PM, 4.95928812026978
7/10/2020 7:51:00 PM, 7/10/2020 11:51:00 PM, 4.36364030838013
7/10/2020 7:52:00 PM, 7/10/2020 11:52:00 PM, 5.13120031356812
7/10/2020 7:53:00 PM, 7/10/2020 11:53:00 PM, 4.87758922576904
7/10/2020 7:54:00 PM, 7/10/2020 11:54:00 PM, 4.65891742706299
7/10/2020 7:55:00 PM, 7/10/2020 11:55:00 PM, 5.00368976593018
7/10/2020 7:56:00 PM, 7/10/2020 11:56:00 PM, 5.32431840896606
7/10/2020 7:57:00 PM, 7/10/2020 11:57:00 PM, 5.67954444885254
7/10/2020 7:58:00 PM, 7/10/2020 11:58:00 PM, 5.18558502197266
7/10/2020 7:59:00 PM, 7/10/2020 11:59:00 PM, 4.96040105819702
7/10/2020 8:00:00 PM, 7/11/2020 12:00:00 AM, 4.55510807037354
7/10/2020 8:01:00 PM, 7/11/2020 12:01:00 AM, 4.7515869140625
7/10/2020 8:02:00 PM, 7/11/2020 12:02:00 AM, 4.99193620681763
7/10/2020 8:03:00 PM, 7/11/2020 12:03:00 AM, 5.10404920578003
7/10/2020 8:04:00 PM, 7/11/2020 12:04:00 AM, 5.20976448059082
7/10/2020 8:05:00 PM, 7/11/2020 12:05:00 AM, 4.14800024032593
7/10/2020 8:06:00 PM, 7/11/2020 12:06:00 AM, 4.32023477554321
7/10/2020 8:07:00 PM, 7/11/2020 12:07:00 AM, 3.69888377189636
7/10/2020 8:08:00 PM, 7/11/2020 12:08:00 AM, 4.57051563262939
7/10/2020 8:09:00 PM, 7/11/2020 12:09:00 AM, 4.34763431549072
7/10/2020 8:10:00 PM, 7/11/2020 12:10:00 AM, 4.30314970016479
7/10/2020 8:11:00 PM, 7/11/2020 12:11:00 AM, 4.37094116210937
7/10/2020 8:12:00 PM, 7/11/2020 12:12:00 AM, 4.22474956512451
7/10/2020 8:13:00 PM, 7/11/2020 12:13:00 AM, 4.50630140304565
7/10/2020 8:14:00 PM, 7/11/2020 12:14:00 AM, 5.48196220397949
7/10/2020 8:15:00 PM, 7/11/2020 12:15:00 AM, 4.70627450942993
7/10/2020 8:16:00 PM, 7/11/2020 12:16:00 AM, 4.56953430175781
7/10/2020 8:17:00 PM, 7/11/2020 12:17:00 AM, 4.48665523529053
7/10/2020 8:18:00 PM, 7/11/2020 12:18:00 AM, 4.48665523529053
7/10/2020 8:19:00 PM, 7/11/2020 12:19:00 AM, 4.5426025390625
7/10/2020 8:20:00 PM, 7/11/2020 12:20:00 AM, 4.48678255081177
7/10/2020 8:21:00 PM, 7/11/2020 12:21:00 AM, 4.03542995452881
7/10/2020 8:22:00 PM, 7/11/2020 12:22:00 AM, 3.80991768836975
7/10/2020 8:23:00 PM, 7/11/2020 12:23:00 AM, 3.830411195755
7/10/2020 8:24:00 PM, 7/11/2020 12:24:00 AM, 4.84326076507568
7/10/2020 8:25:00 PM, 7/11/2020 12:25:00 AM, 5.2727746963501
7/10/2020 8:26:00 PM, 7/11/2020 12:26:00 AM, 5.0631685256958
7/10/2020 8:27:00 PM, 7/11/2020 12:27:00 AM, 5.39434480667114
7/10/2020 8:28:00 PM, 7/11/2020 12:28:00 AM, 5.84812068939209
7/10/2020 8:29:00 PM, 7/11/2020 12:29:00 AM, 5.58171415328979
7/10/2020 8:30:00 PM, 7/11/2020 12:30:00 AM, 5.51745748519897
7/10/2020 8:31:00 PM, 7/11/2020 12:31:00 AM, 4.57767915725708
7/10/2020 8:32:00 PM, 7/11/2020 12:32:00 AM, 4.41899871826172
7/10/2020 8:33:00 PM, 7/11/2020 12:33:00 AM, 5.13260078430176
7/10/2020 8:34:00 PM, 7/11/2020 12:34:00 AM, 5.28908824920654
7/10/2020 8:35:00 PM, 7/11/2020 12:35:00 AM, 5.60415887832642
7/10/2020 8:36:00 PM, 7/11/2020 12:36:00 AM, 5.21624088287354
7/10/2020 8:37:00 PM, 7/11/2020 12:37:00 AM, 5.21037578582764
7/10/2020 8:38:00 PM, 7/11/2020 12:38:00 AM, 5.58734273910522
7/10/2020 8:39:00 PM, 7/11/2020 12:39:00 AM, 6.04627466201782
7/10/2020 8:40:00 PM, 7/11/2020 12:40:00 AM, 5.40960168838501
7/10/2020 8:41:00 PM, 7/11/2020 12:41:00 AM, 4.97895240783691
7/10/2020 8:42:00 PM, 7/11/2020 12:42:00 AM, 4.52148628234863
7/10/2020 8:43:00 PM, 7/11/2020 12:43:00 AM, 4.80346488952637
7/10/2020 8:44:00 PM, 7/11/2020 12:44:00 AM, 4.23669099807739
7/10/2020 8:45:00 PM, 7/11/2020 12:45:00 AM, 4.53677845001221
7/10/2020 8:46:00 PM, 7/11/2020 12:46:00 AM, 4.47612333297729
7/10/2020 8:47:00 PM, 7/11/2020 12:47:00 AM, 4.59561347961426
7/10/2020 8:48:00 PM, 7/11/2020 12:48:00 AM, 4.65302467346191
7/10/2020 8:49:00 PM, 7/11/2020 12:49:00 AM, 4.74055480957031
7/10/2020 8:50:00 PM, 7/11/2020 12:50:00 AM, 4.62485122680664
7/10/2020 8:51:00 PM, 7/11/2020 12:51:00 AM, 4.59168243408203
7/10/2020 8:52:00 PM, 7/11/2020 12:52:00 AM, 4.98455715179443
7/10/2020 8:53:00 PM, 7/11/2020 12:53:00 AM, 4.95710515975952
7/10/2020 8:54:00 PM, 7/11/2020 12:54:00 AM, 5.05566263198853
7/10/2020 8:55:00 PM, 7/11/2020 12:55:00 AM, 4.74007701873779
7/10/2020 8:56:00 PM, 7/11/2020 12:56:00 AM, 4.97459411621094
7/10/2020 8:57:00 PM, 7/11/2020 12:57:00 AM, 4.79591274261475
7/10/2020 8:58:00 PM, 7/11/2020 12:58:00 AM, 5.07339859008789
7/10/2020 8:59:00 PM, 7/11/2020 12:59:00 AM, 5.60480928421021
7/10/2020 9:00:00 PM, 7/11/2020 1:00:00 AM, 5.2640233039856
7/10/2020 9:01:00 PM, 7/11/2020 1:01:00 AM, 5.04630088806152
7/10/2020 9:02:00 PM, 7/11/2020 1:02:00 AM, 4.90198135375977
7/10/2020 9:03:00 PM, 7/11/2020 1:03:00 AM, 5.01434373855591
7/10/2020 9:04:00 PM, 7/11/2020 1:04:00 AM, 5.1799111366272
7/10/2020 9:05:00 PM, 7/11/2020 1:05:00 AM, 5.39361476898193
7/10/2020 9:06:00 PM, 7/11/2020 1:06:00 AM, 5.38001728057861
7/10/2020 9:07:00 PM, 7/11/2020 1:07:00 AM, 5.61747646331787
7/10/2020 9:08:00 PM, 7/11/2020 1:08:00 AM, 5.63240337371826
7/10/2020 9:09:00 PM, 7/11/2020 1:09:00 AM, 5.662757396698
7/10/2020 9:10:00 PM, 7/11/2020 1:10:00 AM, 5.0390419960022
7/10/2020 9:11:00 PM, 7/11/2020 1:11:00 AM, 4.89167356491089
7/10/2020 9:12:00 PM, 7/11/2020 1:12:00 AM, 5.17116022109985
7/10/2020 9:13:00 PM, 7/11/2020 1:13:00 AM, 5.34499740600586
7/10/2020 9:14:00 PM, 7/11/2020 1:14:00 AM, 5.93269109725952
7/10/2020 9:15:00 PM, 7/11/2020 1:15:00 AM, 6.36310482025146
7/10/2020 9:16:00 PM, 7/11/2020 1:16:00 AM, 5.98853397369385
7/10/2020 9:17:00 PM, 7/11/2020 1:17:00 AM, 5.78261423110962
7/10/2020 9:18:00 PM, 7/11/2020 1:18:00 AM, 6.1343879699707
7/10/2020 9:19:00 PM, 7/11/2020 1:19:00 AM, 6.1343879699707
7/10/2020 9:20:00 PM, 7/11/2020 1:20:00 AM, 6.04705810546875
7/10/2020 9:21:00 PM, 7/11/2020 1:21:00 AM, 5.0625171661377
7/10/2020 9:22:00 PM, 7/11/2020 1:22:00 AM, 5.29854869842529
7/10/2020 9:23:00 PM, 7/11/2020 1:23:00 AM, 5.48399829864502
7/10/2020 9:24:00 PM, 7/11/2020 1:24:00 AM, 5.47335624694824
7/10/2020 9:25:00 PM, 7/11/2020 1:25:00 AM, 6.70741033554077
7/10/2020 9:26:00 PM, 7/11/2020 1:26:00 AM, 6.79071998596191
7/10/2020 9:27:00 PM, 7/11/2020 1:27:00 AM, 5.57948875427246
7/10/2020 9:28:00 PM, 7/11/2020 1:28:00 AM, 5.06557989120483
7/10/2020 9:29:00 PM, 7/11/2020 1:29:00 AM, 5.63206768035889
7/10/2020 9:30:00 PM, 7/11/2020 1:30:00 AM, 6.34284543991089
7/10/2020 9:31:00 PM, 7/11/2020 1:31:00 AM, 6.34145021438599
7/10/2020 9:32:00 PM, 7/11/2020 1:32:00 AM, 6.42782640457153
7/10/2020 9:33:00 PM, 7/11/2020 1:33:00 AM, 6.47449016571045
7/10/2020 9:34:00 PM, 7/11/2020 1:34:00 AM, 6.88690853118896
7/10/2020 9:35:00 PM, 7/11/2020 1:35:00 AM, 6.96560525894165
7/10/2020 9:36:00 PM, 7/11/2020 1:36:00 AM, 6.96843194961548
7/10/2020 9:37:00 PM, 7/11/2020 1:37:00 AM, 7.55562543869019
7/10/2020 9:38:00 PM, 7/11/2020 1:38:00 AM, 7.36844635009766
7/10/2020 9:39:00 PM, 7/11/2020 1:39:00 AM, 7.62463140487671
7/10/2020 9:40:00 PM, 7/11/2020 1:40:00 AM, 7.87052917480469
7/10/2020 9:41:00 PM, 7/11/2020 1:41:00 AM, 7.45245838165283
7/10/2020 9:42:00 PM, 7/11/2020 1:42:00 AM, 7.48060894012451
7/10/2020 9:43:00 PM, 7/11/2020 1:43:00 AM, 7.87755823135376
7/10/2020 9:44:00 PM, 7/11/2020 1:44:00 AM, 8.20430850982666
7/10/2020 9:45:00 PM, 7/11/2020 1:45:00 AM, 7.76175832748413
7/10/2020 9:46:00 PM, 7/11/2020 1:46:00 AM, 8.13450813293457
7/10/2020 9:47:00 PM, 7/11/2020 1:47:00 AM, 7.07406377792358
7/10/2020 9:48:00 PM, 7/11/2020 1:48:00 AM, 6.63177156448364
7/10/2020 9:49:00 PM, 7/11/2020 1:49:00 AM, 6.79927825927734
7/10/2020 9:50:00 PM, 7/11/2020 1:50:00 AM, 7.14082336425781
7/10/2020 9:51:00 PM, 7/11/2020 1:51:00 AM, 7.44882297515869
7/10/2020 9:52:00 PM, 7/11/2020 1:52:00 AM, 7.4625825881958
7/10/2020 9:53:00 PM, 7/11/2020 1:53:00 AM, 8.1776065826416
7/10/2020 9:54:00 PM, 7/11/2020 1:54:00 AM, 8.66154670715332
7/10/2020 9:55:00 PM, 7/11/2020 1:55:00 AM, 8.77506065368652
7/10/2020 9:56:00 PM, 7/11/2020 1:56:00 AM, 7.36261510848999
7/10/2020 9:57:00 PM, 7/11/2020 1:57:00 AM, 8.50149536132812
7/10/2020 9:58:00 PM, 7/11/2020 1:58:00 AM, 8.16286087036133
7/10/2020 9:59:00 PM, 7/11/2020 1:59:00 AM, 8.53384208679199
7/10/2020 10:00:00 PM, 7/11/2020 2:00:00 AM, 8.25314521789551
7/10/2020 10:01:00 PM, 7/11/2020 2:01:00 AM, 8.28249263763428
7/10/2020 10:02:00 PM, 7/11/2020 2:02:00 AM, 8.23885536193848
7/10/2020 10:03:00 PM, 7/11/2020 2:03:00 AM, 8.55161762237549
7/10/2020 10:04:00 PM, 7/11/2020 2:04:00 AM, 8.1285228729248
7/10/2020 10:05:00 PM, 7/11/2020 2:05:00 AM, 7.17336463928223
7/10/2020 10:06:00 PM, 7/11/2020 2:06:00 AM, 6.16385126113892
7/10/2020 10:07:00 PM, 7/11/2020 2:07:00 AM, 6.13957738876343
7/10/2020 10:08:00 PM, 7/11/2020 2:08:00 AM, 6.86524868011475
7/10/2020 10:09:00 PM, 7/11/2020 2:09:00 AM, 7.47908067703247
7/10/2020 10:10:00 PM, 7/11/2020 2:10:00 AM, 7.80615663528442
7/10/2020 10:11:00 PM, 7/11/2020 2:11:00 AM, 8.21575736999512
7/10/2020 10:12:00 PM, 7/11/2020 2:12:00 AM, 7.96388387680054
7/10/2020 10:13:00 PM, 7/11/2020 2:13:00 AM, 7.09172821044922
7/10/2020 10:14:00 PM, 7/11/2020 2:14:00 AM, 7.74863719940186
7/10/2020 10:15:00 PM, 7/11/2020 2:15:00 AM, 7.01900911331177
7/10/2020 10:16:00 PM, 7/11/2020 2:16:00 AM, 6.52504730224609
7/10/2020 10:17:00 PM, 7/11/2020 2:17:00 AM, 6.21253061294556
7/10/2020 10:18:00 PM, 7/11/2020 2:18:00 AM, 5.44144821166992
7/10/2020 10:19:00 PM, 7/11/2020 2:19:00 AM, 5.89939498901367
7/10/2020 10:20:00 PM, 7/11/2020 2:20:00 AM, 5.89939498901367
7/10/2020 10:21:00 PM, 7/11/2020 2:21:00 AM, 5.90053129196167
7/10/2020 10:22:00 PM, 7/11/2020 2:22:00 AM, 5.77097272872925
7/10/2020 10:23:00 PM, 7/11/2020 2:23:00 AM, 5.96444272994995
7/10/2020 10:24:00 PM, 7/11/2020 2:24:00 AM, 5.95473384857178
7/10/2020 10:25:00 PM, 7/11/2020 2:25:00 AM, 5.9134316444397
7/10/2020 10:26:00 PM, 7/11/2020 2:26:00 AM, 5.89255905151367
7/10/2020 10:27:00 PM, 7/11/2020 2:27:00 AM, 5.59891271591187
7/10/2020 10:28:00 PM, 7/11/2020 2:28:00 AM, 4.96812772750854
7/10/2020 10:29:00 PM, 7/11/2020 2:29:00 AM, 5.19535493850708
7/10/2020 10:30:00 PM, 7/11/2020 2:30:00 AM, 5.17108964920044
7/10/2020 10:31:00 PM, 7/11/2020 2:31:00 AM, 5.40997219085693
7/10/2020 10:32:00 PM, 7/11/2020 2:32:00 AM, 4.939124584198
7/10/2020 10:33:00 PM, 7/11/2020 2:33:00 AM, 4.65617036819458
7/10/2020 10:34:00 PM, 7/11/2020 2:34:00 AM, 4.76417922973633
7/10/2020 10:35:00 PM, 7/11/2020 2:35:00 AM, 4.90130758285522
7/10/2020 10:36:00 PM, 7/11/2020 2:36:00 AM, 4.96766901016235
7/10/2020 10:37:00 PM, 7/11/2020 2:37:00 AM, 5.35065889358521
7/10/2020 10:38:00 PM, 7/11/2020 2:38:00 AM, 5.71696853637695
7/10/2020 10:39:00 PM, 7/11/2020 2:39:00 AM, 5.89797639846802
7/10/2020 10:40:00 PM, 7/11/2020 2:40:00 AM, 6.32133483886719
7/10/2020 10:41:00 PM, 7/11/2020 2:41:00 AM, 6.42042970657349
7/10/2020 10:42:00 PM, 7/11/2020 2:42:00 AM, 6.0575475692749
7/10/2020 10:43:00 PM, 7/11/2020 2:43:00 AM, 5.62955570220947
7/10/2020 10:44:00 PM, 7/11/2020 2:44:00 AM, 5.85776615142822
7/10/2020 10:45:00 PM, 7/11/2020 2:45:00 AM, 5.81914234161377
7/10/2020 10:46:00 PM, 7/11/2020 2:46:00 AM, 5.97915077209473
7/10/2020 10:47:00 PM, 7/11/2020 2:47:00 AM, 5.55093669891357
7/10/2020 10:48:00 PM, 7/11/2020 2:48:00 AM, 5.65500783920288
7/10/2020 10:49:00 PM, 7/11/2020 2:49:00 AM, 5.24374103546143
7/10/2020 10:50:00 PM, 7/11/2020 2:50:00 AM, 5.58061552047729
7/10/2020 10:51:00 PM, 7/11/2020 2:51:00 AM, 5.68857955932617
7/10/2020 10:52:00 PM, 7/11/2020 2:52:00 AM, 5.57834768295288
7/10/2020 10:53:00 PM, 7/11/2020 2:53:00 AM, 5.79655599594116
7/10/2020 10:54:00 PM, 7/11/2020 2:54:00 AM, 6.27135515213013
7/10/2020 10:55:00 PM, 7/11/2020 2:55:00 AM, 6.41613674163818
7/10/2020 10:56:00 PM, 7/11/2020 2:56:00 AM, 6.15779876708984
7/10/2020 10:57:00 PM, 7/11/2020 2:57:00 AM, 6.27259206771851
7/10/2020 10:58:00 PM, 7/11/2020 2:58:00 AM, 6.30284309387207
7/10/2020 10:59:00 PM, 7/11/2020 2:59:00 AM, 6.24505615234375
7/10/2020 11:00:00 PM, 7/11/2020 3:00:00 AM, 6.02649545669556
7/10/2020 11:01:00 PM, 7/11/2020 3:01:00 AM, 6.23928165435791
7/10/2020 11:02:00 PM, 7/11/2020 3:02:00 AM, 6.32399845123291
7/10/2020 11:03:00 PM, 7/11/2020 3:03:00 AM, 6.42962646484375
7/10/2020 11:04:00 PM, 7/11/2020 3:04:00 AM, 6.69173765182495
7/10/2020 11:05:00 PM, 7/11/2020 3:05:00 AM, 5.93322515487671
7/10/2020 11:06:00 PM, 7/11/2020 3:06:00 AM, 6.612473487854
7/10/2020 11:07:00 PM, 7/11/2020 3:07:00 AM, 6.54338502883911
7/10/2020 11:08:00 PM, 7/11/2020 3:08:00 AM, 6.60208988189697
7/10/2020 11:09:00 PM, 7/11/2020 3:09:00 AM, 6.8272442817688
7/10/2020 11:10:00 PM, 7/11/2020 3:10:00 AM, 7.44381713867187
7/10/2020 11:11:00 PM, 7/11/2020 3:11:00 AM, 7.31721162796021
7/10/2020 11:12:00 PM, 7/11/2020 3:12:00 AM, 7.45540857315063
7/10/2020 11:13:00 PM, 7/11/2020 3:13:00 AM, 7.38225841522217
7/10/2020 11:14:00 PM, 7/11/2020 3:14:00 AM, 7.36904430389404
7/10/2020 11:15:00 PM, 7/11/2020 3:15:00 AM, 7.45422554016113
7/10/2020 11:16:00 PM, 7/11/2020 3:16:00 AM, 7.61264896392822
7/10/2020 11:17:00 PM, 7/11/2020 3:17:00 AM, 7.25789403915405
7/10/2020 11:18:00 PM, 7/11/2020 3:18:00 AM, 7.38036060333252
7/10/2020 11:19:00 PM, 7/11/2020 3:19:00 AM, 7.71517515182495
7/10/2020 11:20:00 PM, 7/11/2020 3:20:00 AM, 7.50791692733765
7/10/2020 11:21:00 PM, 7/11/2020 3:21:00 AM, 7.50791692733765
7/10/2020 11:22:00 PM, 7/11/2020 3:22:00 AM, 7.50791692733765
7/10/2020 11:23:00 PM, 7/11/2020 3:23:00 AM, 6.97317028045654
7/10/2020 11:24:00 PM, 7/11/2020 3:24:00 AM, 7.01867818832397
7/10/2020 11:25:00 PM, 7/11/2020 3:25:00 AM, 7.16868829727173
7/10/2020 11:26:00 PM, 7/11/2020 3:26:00 AM, 7.18751430511475
7/10/2020 11:27:00 PM, 7/11/2020 3:27:00 AM, 7.2737193107605
7/10/2020 11:28:00 PM, 7/11/2020 3:28:00 AM, 7.69697618484497
7/10/2020 11:29:00 PM, 7/11/2020 3:29:00 AM, 7.51768589019775
7/10/2020 11:30:00 PM, 7/11/2020 3:30:00 AM, 7.43212270736694
7/10/2020 11:31:00 PM, 7/11/2020 3:31:00 AM, 7.45260572433472
7/10/2020 11:32:00 PM, 7/11/2020 3:32:00 AM, 7.60254001617432
7/10/2020 11:33:00 PM, 7/11/2020 3:33:00 AM, 8.02961444854736
7/10/2020 11:34:00 PM, 7/11/2020 3:34:00 AM, 8.20315265655518
7/10/2020 11:35:00 PM, 7/11/2020 3:35:00 AM, 8.49507617950439
7/10/2020 11:36:00 PM, 7/11/2020 3:36:00 AM, 8.34231376647949
7/10/2020 11:37:00 PM, 7/11/2020 3:37:00 AM, 8.26359176635742
7/10/2020 11:38:00 PM, 7/11/2020 3:38:00 AM, 8.31928157806396
7/10/2020 11:39:00 PM, 7/11/2020 3:39:00 AM, 8.42553520202637
7/10/2020 11:40:00 PM, 7/11/2020 3:40:00 AM, 8.36344623565674
7/10/2020 11:41:00 PM, 7/11/2020 3:41:00 AM, 8.2579288482666
7/10/2020 11:42:00 PM, 7/11/2020 3:42:00 AM, 8.30541515350342
7/10/2020 11:43:00 PM, 7/11/2020 3:43:00 AM, 8.39402866363525
7/10/2020 11:44:00 PM, 7/11/2020 3:44:00 AM, 8.7227668762207
7/10/2020 11:45:00 PM, 7/11/2020 3:45:00 AM, 8.64051151275635
7/10/2020 11:46:00 PM, 7/11/2020 3:46:00 AM, 8.72838878631592
7/10/2020 11:47:00 PM, 7/11/2020 3:47:00 AM, 8.38528823852539
7/10/2020 11:48:00 PM, 7/11/2020 3:48:00 AM, 7.67117834091187
7/10/2020 11:49:00 PM, 7/11/2020 3:49:00 AM, 7.56932926177979
7/10/2020 11:50:00 PM, 7/11/2020 3:50:00 AM, 7.76860904693604
7/10/2020 11:51:00 PM, 7/11/2020 3:51:00 AM, 7.94691133499146
7/10/2020 11:52:00 PM, 7/11/2020 3:52:00 AM, 7.86471509933472
7/10/2020 11:53:00 PM, 7/11/2020 3:53:00 AM, 7.18005275726318
7/10/2020 11:54:00 PM, 7/11/2020 3:54:00 AM, 7.84880685806274
7/10/2020 11:55:00 PM, 7/11/2020 3:55:00 AM, 8.2114839553833
7/10/2020 11:56:00 PM, 7/11/2020 3:56:00 AM, 7.33862686157227
7/10/2020 11:57:00 PM, 7/11/2020 3:57:00 AM, 7.0601019859314
7/10/2020 11:58:00 PM, 7/11/2020 3:58:00 AM, 6.9897985458374
7/10/2020 11:59:00 PM, 7/11/2020 3:59:00 AM, 6.66116380691528
7/11/2020 12:00:00 AM, 7/11/2020 4:00:00 AM, 6.21345949172974
7/11/2020 12:01:00 AM, 7/11/2020 4:01:00 AM, 6.39832210540771
7/11/2020 12:02:00 AM, 7/11/2020 4:02:00 AM, 6.48071908950806
7/11/2020 12:03:00 AM, 7/11/2020 4:03:00 AM, 6.56298542022705
7/11/2020 12:04:00 AM, 7/11/2020 4:04:00 AM, 6.55377149581909
7/11/2020 12:05:00 AM, 7/11/2020 4:05:00 AM, 6.29067754745483
7/11/2020 12:06:00 AM, 7/11/2020 4:06:00 AM, 5.87684535980225
7/11/2020 12:07:00 AM, 7/11/2020 4:07:00 AM, 5.9727668762207
7/11/2020 12:08:00 AM, 7/11/2020 4:08:00 AM, 6.00949430465698
7/11/2020 12:09:00 AM, 7/11/2020 4:09:00 AM, 5.78489923477173
7/11/2020 12:10:00 AM, 7/11/2020 4:10:00 AM, 6.19279193878174
7/11/2020 12:11:00 AM, 7/11/2020 4:11:00 AM, 5.90894460678101
7/11/2020 12:12:00 AM, 7/11/2020 4:12:00 AM, 5.724365234375
7/11/2020 12:13:00 AM, 7/11/2020 4:13:00 AM, 5.30588579177856
7/11/2020 12:14:00 AM, 7/11/2020 4:14:00 AM, 5.22406005859375
7/11/2020 12:15:00 AM, 7/11/2020 4:15:00 AM, 5.31125068664551
7/11/2020 12:16:00 AM, 7/11/2020 4:16:00 AM, 5.31538677215576
7/11/2020 12:17:00 AM, 7/11/2020 4:17:00 AM, 5.43476438522339
7/11/2020 12:18:00 AM, 7/11/2020 4:18:00 AM, 5.38926219940186
7/11/2020 12:19:00 AM, 7/11/2020 4:19:00 AM, 5.48341751098633
7/11/2020 12:20:00 AM, 7/11/2020 4:20:00 AM, 5.62601709365845
7/11/2020 12:21:00 AM, 7/11/2020 4:21:00 AM, 5.76172828674316
7/11/2020 12:22:00 AM, 7/11/2020 4:22:00 AM, 5.76578187942505
7/11/2020 12:23:00 AM, 7/11/2020 4:23:00 AM, 5.76578187942505
7/11/2020 12:24:00 AM, 7/11/2020 4:24:00 AM, 5.44249057769775
7/11/2020 12:25:00 AM, 7/11/2020 4:25:00 AM, 5.67308378219604
7/11/2020 12:26:00 AM, 7/11/2020 4:26:00 AM, 5.68613719940186
7/11/2020 12:27:00 AM, 7/11/2020 4:27:00 AM, 5.61560869216919
7/11/2020 12:28:00 AM, 7/11/2020 4:28:00 AM, 5.64910650253296
7/11/2020 12:29:00 AM, 7/11/2020 4:29:00 AM, 5.86600923538208
7/11/2020 12:30:00 AM, 7/11/2020 4:30:00 AM, 5.75446939468384
7/11/2020 12:31:00 AM, 7/11/2020 4:31:00 AM, 5.63984775543213
7/11/2020 12:32:00 AM, 7/11/2020 4:32:00 AM, 5.56728553771973
7/11/2020 12:33:00 AM, 7/11/2020 4:33:00 AM, 5.25862216949463
7/11/2020 12:34:00 AM, 7/11/2020 4:34:00 AM, 5.25773143768311
7/11/2020 12:35:00 AM, 7/11/2020 4:35:00 AM, 5.49577140808105
7/11/2020 12:36:00 AM, 7/11/2020 4:36:00 AM, 5.4133939743042
7/11/2020 12:37:00 AM, 7/11/2020 4:37:00 AM, 5.3859167098999
7/11/2020 12:38:00 AM, 7/11/2020 4:38:00 AM, 5.47924566268921
7/11/2020 12:39:00 AM, 7/11/2020 4:39:00 AM, 5.74918651580811
7/11/2020 12:40:00 AM, 7/11/2020 4:40:00 AM, 5.70362854003906
7/11/2020 12:41:00 AM, 7/11/2020 4:41:00 AM, 5.60434532165527
7/11/2020 12:42:00 AM, 7/11/2020 4:42:00 AM, 5.6804313659668
7/11/2020 12:43:00 AM, 7/11/2020 4:43:00 AM, 5.73612594604492
7/11/2020 12:44:00 AM, 7/11/2020 4:44:00 AM, 5.90941286087036
7/11/2020 12:45:00 AM, 7/11/2020 4:45:00 AM, 6.18035697937012
7/11/2020 12:46:00 AM, 7/11/2020 4:46:00 AM, 6.29347515106201
7/11/2020 12:47:00 AM, 7/11/2020 4:47:00 AM, 6.25070905685425
7/11/2020 12:48:00 AM, 7/11/2020 4:48:00 AM, 6.35844564437866
7/11/2020 12:49:00 AM, 7/11/2020 4:49:00 AM, 6.4452953338623
7/11/2020 12:50:00 AM, 7/11/2020 4:50:00 AM, 6.09847927093506
7/11/2020 12:51:00 AM, 7/11/2020 4:51:00 AM, 5.82945489883423
7/11/2020 12:52:00 AM, 7/11/2020 4:52:00 AM, 5.73166513442993
7/11/2020 12:53:00 AM, 7/11/2020 4:53:00 AM, 5.80201816558838
7/11/2020 12:54:00 AM, 7/11/2020 4:54:00 AM, 5.45300722122192
7/11/2020 12:55:00 AM, 7/11/2020 4:55:00 AM, 5.65751552581787
7/11/2020 12:56:00 AM, 7/11/2020 4:56:00 AM, 5.75269746780396
7/11/2020 12:57:00 AM, 7/11/2020 4:57:00 AM, 5.69311809539795
7/11/2020 12:58:00 AM, 7/11/2020 4:58:00 AM, 5.52781009674072
7/11/2020 12:59:00 AM, 7/11/2020 4:59:00 AM, 5.27926969528198
7/11/2020 1:00:00 AM, 7/11/2020 5:00:00 AM, 5.3947901725769
7/11/2020 1:01:00 AM, 7/11/2020 5:01:00 AM, 5.54918670654297
7/11/2020 1:02:00 AM, 7/11/2020 5:02:00 AM, 5.35248041152954
7/11/2020 1:03:00 AM, 7/11/2020 5:03:00 AM, 4.90892124176025
7/11/2020 1:04:00 AM, 7/11/2020 5:04:00 AM, 5.05078315734863
7/11/2020 1:05:00 AM, 7/11/2020 5:05:00 AM, 5.32209491729736
7/11/2020 1:06:00 AM, 7/11/2020 5:06:00 AM, 5.22554969787598
7/11/2020 1:07:00 AM, 7/11/2020 5:07:00 AM, 5.28308486938477
7/11/2020 1:08:00 AM, 7/11/2020 5:08:00 AM, 5.2695050239563
7/11/2020 1:09:00 AM, 7/11/2020 5:09:00 AM, 4.98361825942993
7/11/2020 1:10:00 AM, 7/11/2020 5:10:00 AM, 4.92809343338013
7/11/2020 1:11:00 AM, 7/11/2020 5:11:00 AM, 5.05581140518188
7/11/2020 1:12:00 AM, 7/11/2020 5:12:00 AM, 5.21776866912842
7/11/2020 1:13:00 AM, 7/11/2020 5:13:00 AM, 5.36570739746094
7/11/2020 1:14:00 AM, 7/11/2020 5:14:00 AM, 5.58232021331787
7/11/2020 1:15:00 AM, 7/11/2020 5:15:00 AM, 5.2614483833313
7/11/2020 1:16:00 AM, 7/11/2020 5:16:00 AM, 5.36898422241211
7/11/2020 1:17:00 AM, 7/11/2020 5:17:00 AM, 5.51025056838989
7/11/2020 1:18:00 AM, 7/11/2020 5:18:00 AM, 5.52685832977295
7/11/2020 1:19:00 AM, 7/11/2020 5:19:00 AM, 5.51297807693481
7/11/2020 1:20:00 AM, 7/11/2020 5:20:00 AM, 5.65523958206177
7/11/2020 1:21:00 AM, 7/11/2020 5:21:00 AM, 5.68081855773926
7/11/2020 1:22:00 AM, 7/11/2020 5:22:00 AM, 5.59621620178223
7/11/2020 1:23:00 AM, 7/11/2020 5:23:00 AM, 5.61526203155518
7/11/2020 1:24:00 AM, 7/11/2020 5:24:00 AM, 5.61526203155518
7/11/2020 1:25:00 AM, 7/11/2020 5:25:00 AM, 5.42628526687622
7/11/2020 1:26:00 AM, 7/11/2020 5:26:00 AM, 5.69766807556152
7/11/2020 1:27:00 AM, 7/11/2020 5:27:00 AM, 5.80404996871948
7/11/2020 1:28:00 AM, 7/11/2020 5:28:00 AM, 5.71786689758301
7/11/2020 1:29:00 AM, 7/11/2020 5:29:00 AM, 5.72949934005737
7/11/2020 1:30:00 AM, 7/11/2020 5:30:00 AM, 5.79137897491455
7/11/2020 1:31:00 AM, 7/11/2020 5:31:00 AM, 6.19064617156982
7/11/2020 1:32:00 AM, 7/11/2020 5:32:00 AM, 6.01462745666504
7/11/2020 1:33:00 AM, 7/11/2020 5:33:00 AM, 5.9763069152832
7/11/2020 1:34:00 AM, 7/11/2020 5:34:00 AM, 6.00916576385498
7/11/2020 1:35:00 AM, 7/11/2020 5:35:00 AM, 6.0524525642395
7/11/2020 1:36:00 AM, 7/11/2020 5:36:00 AM, 6.09644937515259
7/11/2020 1:37:00 AM, 7/11/2020 5:37:00 AM, 6.17423820495605
7/11/2020 1:38:00 AM, 7/11/2020 5:38:00 AM, 6.41943883895874
7/11/2020 1:39:00 AM, 7/11/2020 5:39:00 AM, 6.278648853302
7/11/2020 1:40:00 AM, 7/11/2020 5:40:00 AM, 6.22781705856323
7/11/2020 1:41:00 AM, 7/11/2020 5:41:00 AM, 6.10357618331909
7/11/2020 1:42:00 AM, 7/11/2020 5:42:00 AM, 6.0683708190918
7/11/2020 1:43:00 AM, 7/11/2020 5:43:00 AM, 6.02551364898682
7/11/2020 1:44:00 AM, 7/11/2020 5:44:00 AM, 5.54675340652466
7/11/2020 1:45:00 AM, 7/11/2020 5:45:00 AM, 5.95530366897583
7/11/2020 1:46:00 AM, 7/11/2020 5:46:00 AM, 6.27029991149902
7/11/2020 1:47:00 AM, 7/11/2020 5:47:00 AM, 6.52509832382202
7/11/2020 1:48:00 AM, 7/11/2020 5:48:00 AM, 6.49775075912476
7/11/2020 1:49:00 AM, 7/11/2020 5:49:00 AM, 6.47139692306519
7/11/2020 1:50:00 AM, 7/11/2020 5:50:00 AM, 6.58511352539062
7/11/2020 1:51:00 AM, 7/11/2020 5:51:00 AM, 6.44985198974609
7/11/2020 1:52:00 AM, 7/11/2020 5:52:00 AM, 6.35811758041382
7/11/2020 1:53:00 AM, 7/11/2020 5:53:00 AM, 6.37726449966431
7/11/2020 1:54:00 AM, 7/11/2020 5:54:00 AM, 6.43752431869507
7/11/2020 1:55:00 AM, 7/11/2020 5:55:00 AM, 6.00112581253052
7/11/2020 1:56:00 AM, 7/11/2020 5:56:00 AM, 6.03850078582764
7/11/2020 1:57:00 AM, 7/11/2020 5:57:00 AM, 6.2119312286377
7/11/2020 1:58:00 AM, 7/11/2020 5:58:00 AM, 6.21951341629028
7/11/2020 1:59:00 AM, 7/11/2020 5:59:00 AM, 6.2984504699707
7/11/2020 2:00:00 AM, 7/11/2020 6:00:00 AM, 6.38469219207764
7/11/2020 2:01:00 AM, 7/11/2020 6:01:00 AM, 6.35319471359253
7/11/2020 2:02:00 AM, 7/11/2020 6:02:00 AM, 6.05180978775024
7/11/2020 2:03:00 AM, 7/11/2020 6:03:00 AM, 5.83681297302246
7/11/2020 2:04:00 AM, 7/11/2020 6:04:00 AM, 5.67036867141724
7/11/2020 2:05:00 AM, 7/11/2020 6:05:00 AM, 5.82890892028809
7/11/2020 2:06:00 AM, 7/11/2020 6:06:00 AM, 5.71761322021484
7/11/2020 2:07:00 AM, 7/11/2020 6:07:00 AM, 5.53373289108276
7/11/2020 2:08:00 AM, 7/11/2020 6:08:00 AM, 5.72081613540649
7/11/2020 2:09:00 AM, 7/11/2020 6:09:00 AM, 5.95067024230957
7/11/2020 2:10:00 AM, 7/11/2020 6:10:00 AM, 5.93511772155762
7/11/2020 2:11:00 AM, 7/11/2020 6:11:00 AM, 5.9188756942749
7/11/2020 2:12:00 AM, 7/11/2020 6:12:00 AM, 5.8576226234436
7/11/2020 2:13:00 AM, 7/11/2020 6:13:00 AM, 5.83019542694092
7/11/2020 2:14:00 AM, 7/11/2020 6:14:00 AM, 5.62321472167969
7/11/2020 2:15:00 AM, 7/11/2020 6:15:00 AM, 5.76454973220825
7/11/2020 2:16:00 AM, 7/11/2020 6:16:00 AM, 5.63982152938843
7/11/2020 2:17:00 AM, 7/11/2020 6:17:00 AM, 5.43232536315918
7/11/2020 2:18:00 AM, 7/11/2020 6:18:00 AM, 5.40910720825195
7/11/2020 2:19:00 AM, 7/11/2020 6:19:00 AM, 5.69263744354248
7/11/2020 2:20:00 AM, 7/11/2020 6:20:00 AM, 5.69457197189331
7/11/2020 2:21:00 AM, 7/11/2020 6:21:00 AM, 5.75325012207031
7/11/2020 2:22:00 AM, 7/11/2020 6:22:00 AM, 5.66485834121704
7/11/2020 2:23:00 AM, 7/11/2020 6:23:00 AM, 5.76005220413208
7/11/2020 2:24:00 AM, 7/11/2020 6:24:00 AM, 5.73519325256348
7/11/2020 2:25:00 AM, 7/11/2020 6:25:00 AM, 5.73519325256348
7/11/2020 2:26:00 AM, 7/11/2020 6:26:00 AM, 5.83804273605347
7/11/2020 2:27:00 AM, 7/11/2020 6:27:00 AM, 5.86416673660278
7/11/2020 2:28:00 AM, 7/11/2020 6:28:00 AM, 5.96570110321045
7/11/2020 2:29:00 AM, 7/11/2020 6:29:00 AM, 6.10678195953369
7/11/2020 2:30:00 AM, 7/11/2020 6:30:00 AM, 6.08935880661011
7/11/2020 2:31:00 AM, 7/11/2020 6:31:00 AM, 6.09445714950562
7/11/2020 2:32:00 AM, 7/11/2020 6:32:00 AM, 6.08222436904907
7/11/2020 2:33:00 AM, 7/11/2020 6:33:00 AM, 5.92134189605713
7/11/2020 2:34:00 AM, 7/11/2020 6:34:00 AM, 5.95871496200562
7/11/2020 2:35:00 AM, 7/11/2020 6:35:00 AM, 6.09220123291016
7/11/2020 2:36:00 AM, 7/11/2020 6:36:00 AM, 6.27310228347778
7/11/2020 2:37:00 AM, 7/11/2020 6:37:00 AM, 6.56320381164551
7/11/2020 2:38:00 AM, 7/11/2020 6:38:00 AM, 6.70142984390259
7/11/2020 2:39:00 AM, 7/11/2020 6:39:00 AM, 6.91575479507446
7/11/2020 2:40:00 AM, 7/11/2020 6:40:00 AM, 6.95363283157349
7/11/2020 2:41:00 AM, 7/11/2020 6:41:00 AM, 6.4075756072998
7/11/2020 2:42:00 AM, 7/11/2020 6:42:00 AM, 6.39605951309204
7/11/2020 2:43:00 AM, 7/11/2020 6:43:00 AM, 6.38476753234863
7/11/2020 2:44:00 AM, 7/11/2020 6:44:00 AM, 6.26917028427124
7/11/2020 2:45:00 AM, 7/11/2020 6:45:00 AM, 6.29814386367798
7/11/2020 2:46:00 AM, 7/11/2020 6:46:00 AM, 6.32713460922241
7/11/2020 2:47:00 AM, 7/11/2020 6:47:00 AM, 6.44713640213013
7/11/2020 2:48:00 AM, 7/11/2020 6:48:00 AM, 6.35598611831665
7/11/2020 2:49:00 AM, 7/11/2020 6:49:00 AM, 6.30260181427002
7/11/2020 2:50:00 AM, 7/11/2020 6:50:00 AM, 6.36763143539429
7/11/2020 2:51:00 AM, 7/11/2020 6:51:00 AM, 6.43155241012573
7/11/2020 2:52:00 AM, 7/11/2020 6:52:00 AM, 6.31054162979126
7/11/2020 2:53:00 AM, 7/11/2020 6:53:00 AM, 6.2165093421936
7/11/2020 2:54:00 AM, 7/11/2020 6:54:00 AM, 6.21095085144043
7/11/2020 2:55:00 AM, 7/11/2020 6:55:00 AM, 5.86655330657959
7/11/2020 2:56:00 AM, 7/11/2020 6:56:00 AM, 5.85928106307983
7/11/2020 2:57:00 AM, 7/11/2020 6:57:00 AM, 5.81907987594604
7/11/2020 2:58:00 AM, 7/11/2020 6:58:00 AM, 5.81980562210083
7/11/2020 2:59:00 AM, 7/11/2020 6:59:00 AM, 5.74809551239014
7/11/2020 3:00:00 AM, 7/11/2020 7:00:00 AM, 5.72560691833496
7/11/2020 3:01:00 AM, 7/11/2020 7:01:00 AM, 5.74493980407715
7/11/2020 3:02:00 AM, 7/11/2020 7:02:00 AM, 5.84156322479248
7/11/2020 3:03:00 AM, 7/11/2020 7:03:00 AM, 6.07778549194336
7/11/2020 3:04:00 AM, 7/11/2020 7:04:00 AM, 6.39011240005493
7/11/2020 3:05:00 AM, 7/11/2020 7:05:00 AM, 6.33424615859985
7/11/2020 3:06:00 AM, 7/11/2020 7:06:00 AM, 6.51935195922852
7/11/2020 3:07:00 AM, 7/11/2020 7:07:00 AM, 6.39385795593262
7/11/2020 3:08:00 AM, 7/11/2020 7:08:00 AM, 6.14003324508667
7/11/2020 3:09:00 AM, 7/11/2020 7:09:00 AM, 6.24944448471069
7/11/2020 3:10:00 AM, 7/11/2020 7:10:00 AM, 6.17706060409546
7/11/2020 3:11:00 AM, 7/11/2020 7:11:00 AM, 6.24903392791748
7/11/2020 3:12:00 AM, 7/11/2020 7:12:00 AM, 6.33507776260376
7/11/2020 3:13:00 AM, 7/11/2020 7:13:00 AM, 6.31372976303101
7/11/2020 3:14:00 AM, 7/11/2020 7:14:00 AM, 6.25869798660278
7/11/2020 3:15:00 AM, 7/11/2020 7:15:00 AM, 6.26252603530884
7/11/2020 3:16:00 AM, 7/11/2020 7:16:00 AM, 6.32557725906372
7/11/2020 3:17:00 AM, 7/11/2020 7:17:00 AM, 6.67506217956543
7/11/2020 3:18:00 AM, 7/11/2020 7:18:00 AM, 6.86913728713989
7/11/2020 3:19:00 AM, 7/11/2020 7:19:00 AM, 6.60658073425293
7/11/2020 3:20:00 AM, 7/11/2020 7:20:00 AM, 6.16068696975708
7/11/2020 3:21:00 AM, 7/11/2020 7:21:00 AM, 5.89105081558228
7/11/2020 3:22:00 AM, 7/11/2020 7:22:00 AM, 5.82209014892578
7/11/2020 3:23:00 AM, 7/11/2020 7:23:00 AM, 5.64387273788452
7/11/2020 3:24:00 AM, 7/11/2020 7:24:00 AM, 6.17132425308228
7/11/2020 3:25:00 AM, 7/11/2020 7:25:00 AM, 6.42645502090454
7/11/2020 3:26:00 AM, 7/11/2020 7:26:00 AM, 6.42645502090454
7/11/2020 3:27:00 AM, 7/11/2020 7:27:00 AM, 5.89229488372803
7/11/2020 3:28:00 AM, 7/11/2020 7:28:00 AM, 5.92939233779907
7/11/2020 3:29:00 AM, 7/11/2020 7:29:00 AM, 6.03480339050293
7/11/2020 3:30:00 AM, 7/11/2020 7:30:00 AM, 5.42745161056519
7/11/2020 3:31:00 AM, 7/11/2020 7:31:00 AM, 5.47111797332764
7/11/2020 3:32:00 AM, 7/11/2020 7:32:00 AM, 5.61452007293701
7/11/2020 3:33:00 AM, 7/11/2020 7:33:00 AM, 5.21080112457275
7/11/2020 3:34:00 AM, 7/11/2020 7:34:00 AM, 5.38864612579346
7/11/2020 3:35:00 AM, 7/11/2020 7:35:00 AM, 5.33512353897095
7/11/2020 3:36:00 AM, 7/11/2020 7:36:00 AM, 5.44036149978638
7/11/2020 3:37:00 AM, 7/11/2020 7:37:00 AM, 5.49330520629883
7/11/2020 3:38:00 AM, 7/11/2020 7:38:00 AM, 5.57065391540527
7/11/2020 3:39:00 AM, 7/11/2020 7:39:00 AM, 5.5782470703125
7/11/2020 3:40:00 AM, 7/11/2020 7:40:00 AM, 5.61030197143555
7/11/2020 3:41:00 AM, 7/11/2020 7:41:00 AM, 5.82620143890381
7/11/2020 3:42:00 AM, 7/11/2020 7:42:00 AM, 6.03558206558228
7/11/2020 3:43:00 AM, 7/11/2020 7:43:00 AM, 6.10440826416016
7/11/2020 3:44:00 AM, 7/11/2020 7:44:00 AM, 5.73716163635254
7/11/2020 3:45:00 AM, 7/11/2020 7:45:00 AM, 5.87840414047241
7/11/2020 3:46:00 AM, 7/11/2020 7:46:00 AM, 5.84047651290894
7/11/2020 3:47:00 AM, 7/11/2020 7:47:00 AM, 5.93734836578369
7/11/2020 3:48:00 AM, 7/11/2020 7:48:00 AM, 6.07473182678223
7/11/2020 3:49:00 AM, 7/11/2020 7:49:00 AM, 6.07029724121094
7/11/2020 3:50:00 AM, 7/11/2020 7:50:00 AM, 6.09997177124023
7/11/2020 3:51:00 AM, 7/11/2020 7:51:00 AM, 6.10044622421265
7/11/2020 3:52:00 AM, 7/11/2020 7:52:00 AM, 6.31383323669434
7/11/2020 3:53:00 AM, 7/11/2020 7:53:00 AM, 6.46341943740845
7/11/2020 3:54:00 AM, 7/11/2020 7:54:00 AM, 6.51988077163696
7/11/2020 3:55:00 AM, 7/11/2020 7:55:00 AM, 6.44622373580933
7/11/2020 3:56:00 AM, 7/11/2020 7:56:00 AM, 6.65997505187988
7/11/2020 3:57:00 AM, 7/11/2020 7:57:00 AM, 6.86796903610229
7/11/2020 3:58:00 AM, 7/11/2020 7:58:00 AM, 7.08540344238281
7/11/2020 3:59:00 AM, 7/11/2020 7:59:00 AM, 6.87970113754272
7/11/2020 4:00:00 AM, 7/11/2020 8:00:00 AM, 6.62957572937012
7/11/2020 4:01:00 AM, 7/11/2020 8:01:00 AM, 6.44139099121094
7/11/2020 4:02:00 AM, 7/11/2020 8:02:00 AM, 6.4930100440979
7/11/2020 4:03:00 AM, 7/11/2020 8:03:00 AM, 6.85719060897827
7/11/2020 4:04:00 AM, 7/11/2020 8:04:00 AM, 6.52474641799927
7/11/2020 4:05:00 AM, 7/11/2020 8:05:00 AM, 6.95214176177979
7/11/2020 4:06:00 AM, 7/11/2020 8:06:00 AM, 6.70936393737793
7/11/2020 4:07:00 AM, 7/11/2020 8:07:00 AM, 6.57949876785278
7/11/2020 4:08:00 AM, 7/11/2020 8:08:00 AM, 6.69741201400757
7/11/2020 4:09:00 AM, 7/11/2020 8:09:00 AM, 6.75394678115845
7/11/2020 4:10:00 AM, 7/11/2020 8:10:00 AM, 6.84338855743408
7/11/2020 4:11:00 AM, 7/11/2020 8:11:00 AM, 6.71475076675415
7/11/2020 4:12:00 AM, 7/11/2020 8:12:00 AM, 6.8634786605835
7/11/2020 4:13:00 AM, 7/11/2020 8:13:00 AM, 7.04248666763306
7/11/2020 4:14:00 AM, 7/11/2020 8:14:00 AM, 7.2602801322937
7/11/2020 4:15:00 AM, 7/11/2020 8:15:00 AM, 7.24146842956543
7/11/2020 4:16:00 AM, 7/11/2020 8:16:00 AM, 7.34138059616089
7/11/2020 4:17:00 AM, 7/11/2020 8:17:00 AM, 7.14932250976563
7/11/2020 4:18:00 AM, 7/11/2020 8:18:00 AM, 7.2651515007019
7/11/2020 4:19:00 AM, 7/11/2020 8:19:00 AM, 7.56250286102295
7/11/2020 4:20:00 AM, 7/11/2020 8:20:00 AM, 7.60728740692139
7/11/2020 4:21:00 AM, 7/11/2020 8:21:00 AM, 7.84083366394043
7/11/2020 4:22:00 AM, 7/11/2020 8:22:00 AM, 7.42832660675049
7/11/2020 4:23:00 AM, 7/11/2020 8:23:00 AM, 7.57109212875366
7/11/2020 4:24:00 AM, 7/11/2020 8:24:00 AM, 7.83022975921631
7/11/2020 4:25:00 AM, 7/11/2020 8:25:00 AM, 7.97167110443115
7/11/2020 4:26:00 AM, 7/11/2020 8:26:00 AM, 8.05282592773438
7/11/2020 4:27:00 AM, 7/11/2020 8:27:00 AM, 8.05282592773438
7/11/2020 4:28:00 AM, 7/11/2020 8:28:00 AM, 8.36479091644287
7/11/2020 4:29:00 AM, 7/11/2020 8:29:00 AM, 9.11049175262451
7/11/2020 4:30:00 AM, 7/11/2020 8:30:00 AM, 9.5655574798584
7/11/2020 4:31:00 AM, 7/11/2020 8:31:00 AM, 8.95752620697021
7/11/2020 4:32:00 AM, 7/11/2020 8:32:00 AM, 8.77193069458008
7/11/2020 4:33:00 AM, 7/11/2020 8:33:00 AM, 8.92847537994385
7/11/2020 4:34:00 AM, 7/11/2020 8:34:00 AM, 8.45922088623047
7/11/2020 4:35:00 AM, 7/11/2020 8:35:00 AM, 8.40122699737549
7/11/2020 4:36:00 AM, 7/11/2020 8:36:00 AM, 8.41759395599365
7/11/2020 4:37:00 AM, 7/11/2020 8:37:00 AM, 8.32596206665039
7/11/2020 4:38:00 AM, 7/11/2020 8:38:00 AM, 8.14486789703369
7/11/2020 4:39:00 AM, 7/11/2020 8:39:00 AM, 8.02106666564941
7/11/2020 4:40:00 AM, 7/11/2020 8:40:00 AM, 8.10870933532715
7/11/2020 4:41:00 AM, 7/11/2020 8:41:00 AM, 8.10349369049072
7/11/2020 4:42:00 AM, 7/11/2020 8:42:00 AM, 7.88548183441162
7/11/2020 4:43:00 AM, 7/11/2020 8:43:00 AM, 8.42874336242676
7/11/2020 4:44:00 AM, 7/11/2020 8:44:00 AM, 9.71481132507324
7/11/2020 4:45:00 AM, 7/11/2020 8:45:00 AM, 9.95862102508545
7/11/2020 4:46:00 AM, 7/11/2020 8:46:00 AM, 8.9318151473999
7/11/2020 4:47:00 AM, 7/11/2020 8:47:00 AM, 8.602858543396
7/11/2020 4:48:00 AM, 7/11/2020 8:48:00 AM, 8.4528226852417
7/11/2020 4:49:00 AM, 7/11/2020 8:49:00 AM, 8.13930034637451
7/11/2020 4:50:00 AM, 7/11/2020 8:50:00 AM, 8.13441371917725
7/11/2020 4:51:00 AM, 7/11/2020 8:51:00 AM, 8.26996898651123
7/11/2020 4:52:00 AM, 7/11/2020 8:52:00 AM, 8.30489063262939
7/11/2020 4:53:00 AM, 7/11/2020 8:53:00 AM, 8.41317367553711
7/11/2020 4:54:00 AM, 7/11/2020 8:54:00 AM, 8.24886512756348
7/11/2020 4:55:00 AM, 7/11/2020 8:55:00 AM, 8.15428447723389
7/11/2020 4:56:00 AM, 7/11/2020 8:56:00 AM, 8.32783889770508
7/11/2020 4:57:00 AM, 7/11/2020 8:57:00 AM, 8.90214824676514
7/11/2020 4:58:00 AM, 7/11/2020 8:58:00 AM, 8.9291877746582
7/11/2020 4:59:00 AM, 7/11/2020 8:59:00 AM, 8.82158851623535
7/11/2020 5:00:00 AM, 7/11/2020 9:00:00 AM, 9.02501392364502
7/11/2020 5:01:00 AM, 7/11/2020 9:01:00 AM, 8.62949752807617
7/11/2020 5:02:00 AM, 7/11/2020 9:02:00 AM, 8.30603885650635
7/11/2020 5:03:00 AM, 7/11/2020 9:03:00 AM, 8.06132221221924
7/11/2020 5:04:00 AM, 7/11/2020 9:04:00 AM, 7.85871553421021
7/11/2020 5:05:00 AM, 7/11/2020 9:05:00 AM, 8.02999401092529
7/11/2020 5:06:00 AM, 7/11/2020 9:06:00 AM, 7.92690801620483
7/11/2020 5:07:00 AM, 7/11/2020 9:07:00 AM, 8.00102233886719
7/11/2020 5:08:00 AM, 7/11/2020 9:08:00 AM, 7.60853958129883
7/11/2020 5:09:00 AM, 7/11/2020 9:09:00 AM, 7.67833518981934
7/11/2020 5:10:00 AM, 7/11/2020 9:10:00 AM, 7.78090286254883
7/11/2020 5:11:00 AM, 7/11/2020 9:11:00 AM, 7.92480659484863
7/11/2020 5:12:00 AM, 7/11/2020 9:12:00 AM, 8.25748729705811
7/11/2020 5:13:00 AM, 7/11/2020 9:13:00 AM, 8.46364212036133
7/11/2020 5:14:00 AM, 7/11/2020 9:14:00 AM, 9.01587677001953
7/11/2020 5:15:00 AM, 7/11/2020 9:15:00 AM, 9.86759376525879
7/11/2020 5:16:00 AM, 7/11/2020 9:16:00 AM, 8.226243019104
7/11/2020 5:17:00 AM, 7/11/2020 9:17:00 AM, 8.34744262695313
7/11/2020 5:18:00 AM, 7/11/2020 9:18:00 AM, 8.05269813537598
7/11/2020 5:19:00 AM, 7/11/2020 9:19:00 AM, 8.17727184295654
7/11/2020 5:20:00 AM, 7/11/2020 9:20:00 AM, 7.93819665908813
7/11/2020 5:21:00 AM, 7/11/2020 9:21:00 AM, 8.45664119720459
7/11/2020 5:22:00 AM, 7/11/2020 9:22:00 AM, 8.15926074981689
7/11/2020 5:23:00 AM, 7/11/2020 9:23:00 AM, 8.36283111572266
7/11/2020 5:24:00 AM, 7/11/2020 9:24:00 AM, 8.39254665374756
7/11/2020 5:25:00 AM, 7/11/2020 9:25:00 AM, 8.60633659362793
7/11/2020 5:26:00 AM, 7/11/2020 9:26:00 AM, 8.44270515441895
7/11/2020 5:27:00 AM, 7/11/2020 9:27:00 AM, 8.33629512786865
7/11/2020 5:28:00 AM, 7/11/2020 9:28:00 AM, 8.33629512786865
7/11/2020 5:29:00 AM, 7/11/2020 9:29:00 AM, 8.3628101348877
7/11/2020 5:30:00 AM, 7/11/2020 9:30:00 AM, 8.62130832672119
7/11/2020 5:31:00 AM, 7/11/2020 9:31:00 AM, 8.41470146179199
7/11/2020 5:32:00 AM, 7/11/2020 9:32:00 AM, 8.68194675445557
7/11/2020 5:33:00 AM, 7/11/2020 9:33:00 AM, 9.13901233673096
7/11/2020 5:34:00 AM, 7/11/2020 9:34:00 AM, 9.22577571868896
7/11/2020 5:35:00 AM, 7/11/2020 9:35:00 AM, 9.20867729187012
7/11/2020 5:36:00 AM, 7/11/2020 9:36:00 AM, 9.0562629699707
7/11/2020 5:37:00 AM, 7/11/2020 9:37:00 AM, 9.42995452880859
7/11/2020 5:38:00 AM, 7/11/2020 9:38:00 AM, 9.61041641235352
7/11/2020 5:39:00 AM, 7/11/2020 9:39:00 AM, 9.34087467193604
7/11/2020 5:40:00 AM, 7/11/2020 9:40:00 AM, 9.40181732177734
7/11/2020 5:41:00 AM, 7/11/2020 9:41:00 AM, 9.44661998748779
7/11/2020 5:42:00 AM, 7/11/2020 9:42:00 AM, 9.56847190856934
7/11/2020 5:43:00 AM, 7/11/2020 9:43:00 AM, 9.67992401123047
7/11/2020 5:44:00 AM, 7/11/2020 9:44:00 AM, 9.65610122680664
7/11/2020 5:45:00 AM, 7/11/2020 9:45:00 AM, 9.64795303344727
7/11/2020 5:46:00 AM, 7/11/2020 9:46:00 AM, 9.7446756362915
7/11/2020 5:47:00 AM, 7/11/2020 9:47:00 AM, 9.81366539001465
7/11/2020 5:48:00 AM, 7/11/2020 9:48:00 AM, 9.73590755462646
7/11/2020 5:49:00 AM, 7/11/2020 9:49:00 AM, 9.72437858581543
7/11/2020 5:50:00 AM, 7/11/2020 9:50:00 AM, 9.72014236450195
7/11/2020 5:51:00 AM, 7/11/2020 9:51:00 AM, 9.87144470214844
7/11/2020 5:52:00 AM, 7/11/2020 9:52:00 AM, 9.84893703460693
7/11/2020 5:53:00 AM, 7/11/2020 9:53:00 AM, 9.73596954345703
7/11/2020 5:54:00 AM, 7/11/2020 9:54:00 AM, 9.57111644744873
7/11/2020 5:55:00 AM, 7/11/2020 9:55:00 AM, 9.36111545562744
7/11/2020 5:56:00 AM, 7/11/2020 9:56:00 AM, 9.28548526763916
7/11/2020 5:57:00 AM, 7/11/2020 9:57:00 AM, 9.30576992034912
7/11/2020 5:58:00 AM, 7/11/2020 9:58:00 AM, 9.29248809814453
7/11/2020 5:59:00 AM, 7/11/2020 9:59:00 AM, 9.45463943481445
7/11/2020 6:00:00 AM, 7/11/2020 10:00:00 AM, 9.57439231872559
7/11/2020 6:01:00 AM, 7/11/2020 10:01:00 AM, 9.65371417999268
7/11/2020 6:02:00 AM, 7/11/2020 10:02:00 AM, 9.75484466552734
7/11/2020 6:03:00 AM, 7/11/2020 10:03:00 AM, 10.2247543334961
7/11/2020 6:04:00 AM, 7/11/2020 10:04:00 AM, 11.2162113189697
7/11/2020 6:05:00 AM, 7/11/2020 10:05:00 AM, 11.2482423782349
7/11/2020 6:06:00 AM, 7/11/2020 10:06:00 AM, 11.3400268554688
7/11/2020 6:07:00 AM, 7/11/2020 10:07:00 AM, 11.714771270752
7/11/2020 6:08:00 AM, 7/11/2020 10:08:00 AM, 11.813645362854
7/11/2020 6:09:00 AM, 7/11/2020 10:09:00 AM, 11.7109127044678
7/11/2020 6:10:00 AM, 7/11/2020 10:10:00 AM, 11.7518930435181
7/11/2020 6:11:00 AM, 7/11/2020 10:11:00 AM, 11.8384552001953
7/11/2020 6:12:00 AM, 7/11/2020 10:12:00 AM, 11.7805051803589
7/11/2020 6:13:00 AM, 7/11/2020 10:13:00 AM, 11.8532581329346
7/11/2020 6:14:00 AM, 7/11/2020 10:14:00 AM, 11.8754682540894
7/11/2020 6:15:00 AM, 7/11/2020 10:15:00 AM, 11.959981918335
7/11/2020 6:16:00 AM, 7/11/2020 10:16:00 AM, 11.9221649169922
7/11/2020 6:17:00 AM, 7/11/2020 10:17:00 AM, 11.549409866333
7/11/2020 6:18:00 AM, 7/11/2020 10:18:00 AM, 11.3302783966064
7/11/2020 6:19:00 AM, 7/11/2020 10:19:00 AM, 11.2732362747192
7/11/2020 6:20:00 AM, 7/11/2020 10:20:00 AM, 11.2938375473022
7/11/2020 6:21:00 AM, 7/11/2020 10:21:00 AM, 11.2458438873291
7/11/2020 6:22:00 AM, 7/11/2020 10:22:00 AM, 11.0985488891602
7/11/2020 6:23:00 AM, 7/11/2020 10:23:00 AM, 11.1070137023926
7/11/2020 6:24:00 AM, 7/11/2020 10:24:00 AM, 11.237865447998
7/11/2020 6:25:00 AM, 7/11/2020 10:25:00 AM, 11.1612958908081
7/11/2020 6:26:00 AM, 7/11/2020 10:26:00 AM, 11.3100385665894
7/11/2020 6:27:00 AM, 7/11/2020 10:27:00 AM, 11.2034788131714
7/11/2020 6:28:00 AM, 7/11/2020 10:28:00 AM, 10.9855670928955
7/11/2020 6:29:00 AM, 7/11/2020 10:29:00 AM, 10.9855670928955
7/11/2020 6:30:00 AM, 7/11/2020 10:30:00 AM, 10.9456844329834
7/11/2020 6:31:00 AM, 7/11/2020 10:31:00 AM, 10.8505964279175
7/11/2020 6:32:00 AM, 7/11/2020 10:32:00 AM, 10.7246580123901
7/11/2020 6:33:00 AM, 7/11/2020 10:33:00 AM, 11.0223121643066
7/11/2020 6:34:00 AM, 7/11/2020 10:34:00 AM, 10.7253713607788
7/11/2020 6:35:00 AM, 7/11/2020 10:35:00 AM, 10.8130168914795
7/11/2020 6:36:00 AM, 7/11/2020 10:36:00 AM, 11.1216440200806
7/11/2020 6:37:00 AM, 7/11/2020 10:37:00 AM, 11.4266738891602
7/11/2020 6:38:00 AM, 7/11/2020 10:38:00 AM, 11.5132369995117
7/11/2020 6:39:00 AM, 7/11/2020 10:39:00 AM, 11.6716594696045
7/11/2020 6:40:00 AM, 7/11/2020 10:40:00 AM, 12.2049179077148
7/11/2020 6:41:00 AM, 7/11/2020 10:41:00 AM, 12.2758674621582
7/11/2020 6:42:00 AM, 7/11/2020 10:42:00 AM, 12.032154083252
7/11/2020 6:43:00 AM, 7/11/2020 10:43:00 AM, 12.1433839797974
7/11/2020 6:44:00 AM, 7/11/2020 10:44:00 AM, 12.2448177337646
7/11/2020 6:45:00 AM, 7/11/2020 10:45:00 AM, 12.029185295105
7/11/2020 6:46:00 AM, 7/11/2020 10:46:00 AM, 11.7642831802368
7/11/2020 6:47:00 AM, 7/11/2020 10:47:00 AM, 11.5733757019043
7/11/2020 6:48:00 AM, 7/11/2020 10:48:00 AM, 11.5574264526367
7/11/2020 6:49:00 AM, 7/11/2020 10:49:00 AM, 11.0544672012329
7/11/2020 6:50:00 AM, 7/11/2020 10:50:00 AM, 11.08278465271
7/11/2020 6:51:00 AM, 7/11/2020 10:51:00 AM, 11.0695295333862
7/11/2020 6:52:00 AM, 7/11/2020 10:52:00 AM, 11.2527847290039
7/11/2020 6:53:00 AM, 7/11/2020 10:53:00 AM, 11.3511238098145
7/11/2020 6:54:00 AM, 7/11/2020 10:54:00 AM, 11.3139476776123
7/11/2020 6:55:00 AM, 7/11/2020 10:55:00 AM, 11.474232673645
7/11/2020 6:56:00 AM, 7/11/2020 10:56:00 AM, 11.6917524337769
7/11/2020 6:57:00 AM, 7/11/2020 10:57:00 AM, 11.480751991272
7/11/2020 6:58:00 AM, 7/11/2020 10:58:00 AM, 11.8784513473511
7/11/2020 6:59:00 AM, 7/11/2020 10:59:00 AM, 11.7077293395996
7/11/2020 7:00:00 AM, 7/11/2020 11:00:00 AM, 11.559103012085
7/11/2020 7:01:00 AM, 7/11/2020 11:01:00 AM, 11.4523630142212
7/11/2020 7:02:00 AM, 7/11/2020 11:02:00 AM, 11.6809453964233
7/11/2020 7:03:00 AM, 7/11/2020 11:03:00 AM, 12.673770904541
7/11/2020 7:04:00 AM, 7/11/2020 11:04:00 AM, 12.1351928710938
7/11/2020 7:05:00 AM, 7/11/2020 11:05:00 AM, 11.952919960022
7/11/2020 7:06:00 AM, 7/11/2020 11:06:00 AM, 12.176926612854
7/11/2020 7:07:00 AM, 7/11/2020 11:07:00 AM, 12.4589853286743
7/11/2020 7:08:00 AM, 7/11/2020 11:08:00 AM, 12.981840133667
7/11/2020 7:09:00 AM, 7/11/2020 11:09:00 AM, 13.577033996582
7/11/2020 7:10:00 AM, 7/11/2020 11:10:00 AM, 13.4663362503052
7/11/2020 7:11:00 AM, 7/11/2020 11:11:00 AM, 13.4744739532471
7/11/2020 7:12:00 AM, 7/11/2020 11:12:00 AM, 13.5740194320679
7/11/2020 7:13:00 AM, 7/11/2020 11:13:00 AM, 13.2403039932251
7/11/2020 7:14:00 AM, 7/11/2020 11:14:00 AM, 13.3302440643311
7/11/2020 7:15:00 AM, 7/11/2020 11:15:00 AM, 14.0351715087891
7/11/2020 7:16:00 AM, 7/11/2020 11:16:00 AM, 14.1363573074341
7/11/2020 7:17:00 AM, 7/11/2020 11:17:00 AM, 13.8123731613159
7/11/2020 7:18:00 AM, 7/11/2020 11:18:00 AM, 13.4959230422974
7/11/2020 7:19:00 AM, 7/11/2020 11:19:00 AM, 13.0955190658569
7/11/2020 7:20:00 AM, 7/11/2020 11:20:00 AM, 12.9302024841309
7/11/2020 7:21:00 AM, 7/11/2020 11:21:00 AM, 12.8879766464233
7/11/2020 7:22:00 AM, 7/11/2020 11:22:00 AM, 12.8235864639282
7/11/2020 7:23:00 AM, 7/11/2020 11:23:00 AM, 12.7494440078735
7/11/2020 7:24:00 AM, 7/11/2020 11:24:00 AM, 12.9287185668945
7/11/2020 7:25:00 AM, 7/11/2020 11:25:00 AM, 13.3046436309814
7/11/2020 7:26:00 AM, 7/11/2020 11:26:00 AM, 13.5262575149536
7/11/2020 7:27:00 AM, 7/11/2020 11:27:00 AM, 14.0119142532349
7/11/2020 7:28:00 AM, 7/11/2020 11:28:00 AM, 13.8227043151855
7/11/2020 7:29:00 AM, 7/11/2020 11:29:00 AM, 13.0889673233032
7/11/2020 7:30:00 AM, 7/11/2020 11:30:00 AM, 13.0889673233032
7/11/2020 7:31:00 AM, 7/11/2020 11:31:00 AM, 13.0942306518555
7/11/2020 7:32:00 AM, 7/11/2020 11:32:00 AM, 13.6747035980225
7/11/2020 7:33:00 AM, 7/11/2020 11:33:00 AM, 13.6602258682251
7/11/2020 7:34:00 AM, 7/11/2020 11:34:00 AM, 13.6998405456543
7/11/2020 7:35:00 AM, 7/11/2020 11:35:00 AM, 13.8146486282349
7/11/2020 7:36:00 AM, 7/11/2020 11:36:00 AM, 13.8546476364136
7/11/2020 7:37:00 AM, 7/11/2020 11:37:00 AM, 13.9667644500732
7/11/2020 7:38:00 AM, 7/11/2020 11:38:00 AM, 14.2125587463379
7/11/2020 7:39:00 AM, 7/11/2020 11:39:00 AM, 14.0957117080688
7/11/2020 7:40:00 AM, 7/11/2020 11:40:00 AM, 13.6144065856934
7/11/2020 7:41:00 AM, 7/11/2020 11:41:00 AM, 13.5324068069458
7/11/2020 7:42:00 AM, 7/11/2020 11:42:00 AM, 14.0238809585571
7/11/2020 7:43:00 AM, 7/11/2020 11:43:00 AM, 13.3485774993896
7/11/2020 7:44:00 AM, 7/11/2020 11:44:00 AM, 12.2627925872803
7/11/2020 7:45:00 AM, 7/11/2020 11:45:00 AM, 12.9268178939819
7/11/2020 7:46:00 AM, 7/11/2020 11:46:00 AM, 13.1723108291626
7/11/2020 7:47:00 AM, 7/11/2020 11:47:00 AM, 13.2038335800171
7/11/2020 7:48:00 AM, 7/11/2020 11:48:00 AM, 12.9533081054687
7/11/2020 7:49:00 AM, 7/11/2020 11:49:00 AM, 14.3896408081055
7/11/2020 7:50:00 AM, 7/11/2020 11:50:00 AM, 14.2453174591064
7/11/2020 7:51:00 AM, 7/11/2020 11:51:00 AM, 14.3540620803833
7/11/2020 7:52:00 AM, 7/11/2020 11:52:00 AM, 14.7422113418579
7/11/2020 7:53:00 AM, 7/11/2020 11:53:00 AM, 14.8887252807617
7/11/2020 7:54:00 AM, 7/11/2020 11:54:00 AM, 14.4921083450317
7/11/2020 7:55:00 AM, 7/11/2020 11:55:00 AM, 14.6040859222412
7/11/2020 7:56:00 AM, 7/11/2020 11:56:00 AM, 15.7645645141602
7/11/2020 7:57:00 AM, 7/11/2020 11:57:00 AM, 15.4561824798584
7/11/2020 7:58:00 AM, 7/11/2020 11:58:00 AM, 15.2039499282837
7/11/2020 7:59:00 AM, 7/11/2020 11:59:00 AM, 14.6575222015381
7/11/2020 8:00:00 AM, 7/11/2020 12:00:00 PM, 14.7578191757202
7/11/2020 8:01:00 AM, 7/11/2020 12:01:00 PM, 14.7597103118896
7/11/2020 8:02:00 AM, 7/11/2020 12:02:00 PM, 14.3002195358276
7/11/2020 8:03:00 AM, 7/11/2020 12:03:00 PM, 13.5093288421631
7/11/2020 8:04:00 AM, 7/11/2020 12:04:00 PM, 12.7322425842285
7/11/2020 8:05:00 AM, 7/11/2020 12:05:00 PM, 12.9065437316895
7/11/2020 8:06:00 AM, 7/11/2020 12:06:00 PM, 13.1319904327393
7/11/2020 8:07:00 AM, 7/11/2020 12:07:00 PM, 13.1406450271606
7/11/2020 8:08:00 AM, 7/11/2020 12:08:00 PM, 13.0126180648804
7/11/2020 8:09:00 AM, 7/11/2020 12:09:00 PM, 13.1744632720947
7/11/2020 8:10:00 AM, 7/11/2020 12:10:00 PM, 13.4576034545898
7/11/2020 8:11:00 AM, 7/11/2020 12:11:00 PM, 13.7695655822754
7/11/2020 8:12:00 AM, 7/11/2020 12:12:00 PM, 13.6308393478394
7/11/2020 8:13:00 AM, 7/11/2020 12:13:00 PM, 13.1402130126953
7/11/2020 8:14:00 AM, 7/11/2020 12:14:00 PM, 13.2151947021484
7/11/2020 8:15:00 AM, 7/11/2020 12:15:00 PM, 13.0014448165894
7/11/2020 8:16:00 AM, 7/11/2020 12:16:00 PM, 13.4731531143188
7/11/2020 8:17:00 AM, 7/11/2020 12:17:00 PM, 13.5474920272827
7/11/2020 8:18:00 AM, 7/11/2020 12:18:00 PM, 12.519965171814
7/11/2020 8:19:00 AM, 7/11/2020 12:19:00 PM, 12.6392335891724
7/11/2020 8:20:00 AM, 7/11/2020 12:20:00 PM, 12.9149265289307
7/11/2020 8:21:00 AM, 7/11/2020 12:21:00 PM, 12.6091318130493
7/11/2020 8:22:00 AM, 7/11/2020 12:22:00 PM, 13.1594953536987
7/11/2020 8:23:00 AM, 7/11/2020 12:23:00 PM, 13.3398389816284
7/11/2020 8:24:00 AM, 7/11/2020 12:24:00 PM, 13.8121013641357
7/11/2020 8:25:00 AM, 7/11/2020 12:25:00 PM, 13.9781847000122
7/11/2020 8:26:00 AM, 7/11/2020 12:26:00 PM, 13.2036666870117
7/11/2020 8:27:00 AM, 7/11/2020 12:27:00 PM, 12.9757127761841
7/11/2020 8:28:00 AM, 7/11/2020 12:28:00 PM, 13.1217136383057
7/11/2020 8:29:00 AM, 7/11/2020 12:29:00 PM, 13.3605508804321
7/11/2020 8:30:00 AM, 7/11/2020 12:30:00 PM, 13.8978910446167
7/11/2020 8:31:00 AM, 7/11/2020 12:31:00 PM, 13.8978910446167
7/11/2020 8:32:00 AM, 7/11/2020 12:32:00 PM, 13.8978910446167
7/11/2020 8:33:00 AM, 7/11/2020 12:33:00 PM, 13.283634185791
7/11/2020 8:34:00 AM, 7/11/2020 12:34:00 PM, 13.6594543457031
7/11/2020 8:35:00 AM, 7/11/2020 12:35:00 PM, 13.6241264343262
7/11/2020 8:36:00 AM, 7/11/2020 12:36:00 PM, 12.5748739242554
7/11/2020 8:37:00 AM, 7/11/2020 12:37:00 PM, 12.3142509460449
7/11/2020 8:38:00 AM, 7/11/2020 12:38:00 PM, 11.3283243179321
7/11/2020 8:39:00 AM, 7/11/2020 12:39:00 PM, 10.602349281311
7/11/2020 8:40:00 AM, 7/11/2020 12:40:00 PM, 10.7165422439575
7/11/2020 8:41:00 AM, 7/11/2020 12:41:00 PM, 10.9264335632324
7/11/2020 8:42:00 AM, 7/11/2020 12:42:00 PM, 10.8691530227661
7/11/2020 8:43:00 AM, 7/11/2020 12:43:00 PM, 10.971529006958
7/11/2020 8:44:00 AM, 7/11/2020 12:44:00 PM, 10.4267845153809
7/11/2020 8:45:00 AM, 7/11/2020 12:45:00 PM, 10.6261053085327
7/11/2020 8:46:00 AM, 7/11/2020 12:46:00 PM, 10.9980754852295
7/11/2020 8:47:00 AM, 7/11/2020 12:47:00 PM, 11.2418918609619
7/11/2020 8:48:00 AM, 7/11/2020 12:48:00 PM, 11.3900661468506
7/11/2020 8:49:00 AM, 7/11/2020 12:49:00 PM, 11.381950378418
7/11/2020 8:50:00 AM, 7/11/2020 12:50:00 PM, 11.7916383743286
7/11/2020 8:51:00 AM, 7/11/2020 12:51:00 PM, 11.8187398910522
7/11/2020 8:52:00 AM, 7/11/2020 12:52:00 PM, 12.8692808151245
7/11/2020 8:53:00 AM, 7/11/2020 12:53:00 PM, 11.487099647522
7/11/2020 8:54:00 AM, 7/11/2020 12:54:00 PM, 11.0274114608765
7/11/2020 8:55:00 AM, 7/11/2020 12:55:00 PM, 10.9691562652588
7/11/2020 8:56:00 AM, 7/11/2020 12:56:00 PM, 10.6949281692505
7/11/2020 8:57:00 AM, 7/11/2020 12:57:00 PM, 10.7888946533203
7/11/2020 8:58:00 AM, 7/11/2020 12:58:00 PM, 10.5699520111084
7/11/2020 8:59:00 AM, 7/11/2020 12:59:00 PM, 10.5697069168091
7/11/2020 9:00:00 AM, 7/11/2020 1:00:00 PM, 10.2461271286011
7/11/2020 9:01:00 AM, 7/11/2020 1:01:00 PM, 11.0964221954346
7/11/2020 9:02:00 AM, 7/11/2020 1:02:00 PM, 11.112229347229
7/11/2020 9:03:00 AM, 7/11/2020 1:03:00 PM, 12.8273830413818
7/11/2020 9:04:00 AM, 7/11/2020 1:04:00 PM, 11.8765249252319
7/11/2020 9:05:00 AM, 7/11/2020 1:05:00 PM, 11.5747594833374
7/11/2020 9:06:00 AM, 7/11/2020 1:06:00 PM, 11.0455551147461
7/11/2020 9:07:00 AM, 7/11/2020 1:07:00 PM, 11.0690670013428
7/11/2020 9:08:00 AM, 7/11/2020 1:08:00 PM, 10.7912359237671
7/11/2020 9:09:00 AM, 7/11/2020 1:09:00 PM, 10.5954875946045
7/11/2020 9:10:00 AM, 7/11/2020 1:10:00 PM, 10.5982036590576
7/11/2020 9:11:00 AM, 7/11/2020 1:11:00 PM, 10.7988424301147
7/11/2020 9:12:00 AM, 7/11/2020 1:12:00 PM, 11.190957069397
7/11/2020 9:13:00 AM, 7/11/2020 1:13:00 PM, 11.0055770874023
7/11/2020 9:14:00 AM, 7/11/2020 1:14:00 PM, 10.5547704696655
7/11/2020 9:15:00 AM, 7/11/2020 1:15:00 PM, 10.2085781097412
7/11/2020 9:16:00 AM, 7/11/2020 1:16:00 PM, 9.50081539154053
7/11/2020 9:17:00 AM, 7/11/2020 1:17:00 PM, 9.13611316680908
7/11/2020 9:18:00 AM, 7/11/2020 1:18:00 PM, 9.20454502105713
7/11/2020 9:19:00 AM, 7/11/2020 1:19:00 PM, 9.3928050994873
7/11/2020 9:20:00 AM, 7/11/2020 1:20:00 PM, 10.9619426727295
7/11/2020 9:21:00 AM, 7/11/2020 1:21:00 PM, 10.8995723724365
7/11/2020 9:22:00 AM, 7/11/2020 1:22:00 PM, 12.4423875808716
7/11/2020 9:23:00 AM, 7/11/2020 1:23:00 PM, 11.3019161224365
7/11/2020 9:24:00 AM, 7/11/2020 1:24:00 PM, 11.659649848938
7/11/2020 9:25:00 AM, 7/11/2020 1:25:00 PM, 11.4575719833374
7/11/2020 9:26:00 AM, 7/11/2020 1:26:00 PM, 11.0156106948853
7/11/2020 9:27:00 AM, 7/11/2020 1:27:00 PM, 10.2685642242432
7/11/2020 9:28:00 AM, 7/11/2020 1:28:00 PM, 10.6742563247681
7/11/2020 9:29:00 AM, 7/11/2020 1:29:00 PM, 13.3651809692383
7/11/2020 9:30:00 AM, 7/11/2020 1:30:00 PM, 12.5555105209351
7/11/2020 9:31:00 AM, 7/11/2020 1:31:00 PM, 15.3857440948486
7/11/2020 9:32:00 AM, 7/11/2020 1:32:00 PM, 15.3543882369995
7/11/2020 9:33:00 AM, 7/11/2020 1:33:00 PM, 15.3543882369995
7/11/2020 9:34:00 AM, 7/11/2020 1:34:00 PM, 10.9946804046631
7/11/2020 9:35:00 AM, 7/11/2020 1:35:00 PM, 10.4807109832764
7/11/2020 9:36:00 AM, 7/11/2020 1:36:00 PM, 10.3857488632202
7/11/2020 9:37:00 AM, 7/11/2020 1:37:00 PM, 10.4877128601074
7/11/2020 9:38:00 AM, 7/11/2020 1:38:00 PM, 10.5914602279663
7/11/2020 9:39:00 AM, 7/11/2020 1:39:00 PM, 9.91681575775146
7/11/2020 9:40:00 AM, 7/11/2020 1:40:00 PM, 13.5957660675049
7/11/2020 9:41:00 AM, 7/11/2020 1:41:00 PM, 14.1623039245605
7/11/2020 9:42:00 AM, 7/11/2020 1:42:00 PM, 12.170431137085
7/11/2020 9:43:00 AM, 7/11/2020 1:43:00 PM, 11.0057954788208
7/11/2020 9:44:00 AM, 7/11/2020 1:44:00 PM, 10.7834730148315
7/11/2020 9:45:00 AM, 7/11/2020 1:45:00 PM, 11.1306962966919
7/11/2020 9:46:00 AM, 7/11/2020 1:46:00 PM, 12.0454044342041
7/11/2020 9:47:00 AM, 7/11/2020 1:47:00 PM, 13.9157781600952
7/11/2020 9:48:00 AM, 7/11/2020 1:48:00 PM, 13.2998142242432
7/11/2020 9:49:00 AM, 7/11/2020 1:49:00 PM, 12.8883085250854
7/11/2020 9:50:00 AM, 7/11/2020 1:50:00 PM, 11.4393625259399
7/11/2020 9:51:00 AM, 7/11/2020 1:51:00 PM, 11.2525405883789
7/11/2020 9:52:00 AM, 7/11/2020 1:52:00 PM, 9.11698055267334
7/11/2020 9:53:00 AM, 7/11/2020 1:53:00 PM, 9.28030300140381
7/11/2020 9:54:00 AM, 7/11/2020 1:54:00 PM, 13.450888633728
7/11/2020 9:55:00 AM, 7/11/2020 1:55:00 PM, 10.4064083099365
7/11/2020 9:56:00 AM, 7/11/2020 1:56:00 PM, 10.3351173400879
7/11/2020 9:57:00 AM, 7/11/2020 1:57:00 PM, 11.2515802383423
7/11/2020 9:58:00 AM, 7/11/2020 1:58:00 PM, 9.64758968353271
7/11/2020 9:59:00 AM, 7/11/2020 1:59:00 PM, 8.89795017242432
7/11/2020 10:00:00 AM, 7/11/2020 2:00:00 PM, 8.83889961242676
7/11/2020 10:01:00 AM, 7/11/2020 2:01:00 PM, 9.26143360137939
7/11/2020 10:02:00 AM, 7/11/2020 2:02:00 PM, 9.44680213928223
7/11/2020 10:03:00 AM, 7/11/2020 2:03:00 PM, 9.29403591156006
7/11/2020 10:04:00 AM, 7/11/2020 2:04:00 PM, 9.36246299743652
7/11/2020 10:05:00 AM, 7/11/2020 2:05:00 PM, 10.4762544631958
7/11/2020 10:06:00 AM, 7/11/2020 2:06:00 PM, 10.5045976638794
7/11/2020 10:07:00 AM, 7/11/2020 2:07:00 PM, 9.61506843566895
7/11/2020 10:08:00 AM, 7/11/2020 2:08:00 PM, 9.83040237426758
7/11/2020 10:09:00 AM, 7/11/2020 2:09:00 PM, 10.1612367630005
7/11/2020 10:10:00 AM, 7/11/2020 2:10:00 PM, 9.96867656707764
7/11/2020 10:11:00 AM, 7/11/2020 2:11:00 PM, 10.0522813796997
7/11/2020 10:12:00 AM, 7/11/2020 2:12:00 PM, 8.69659423828125
7/11/2020 10:13:00 AM, 7/11/2020 2:13:00 PM, 9.04181671142578
7/11/2020 10:14:00 AM, 7/11/2020 2:14:00 PM, 8.98181343078613
7/11/2020 10:15:00 AM, 7/11/2020 2:15:00 PM, 9.34794425964355
7/11/2020 10:16:00 AM, 7/11/2020 2:16:00 PM, 9.04666423797607
7/11/2020 10:17:00 AM, 7/11/2020 2:17:00 PM, 9.05819606781006
7/11/2020 10:18:00 AM, 7/11/2020 2:18:00 PM, 9.91527080535889
7/11/2020 10:19:00 AM, 7/11/2020 2:19:00 PM, 10.5491065979004
7/11/2020 10:20:00 AM, 7/11/2020 2:20:00 PM, 10.9797439575195
7/11/2020 10:21:00 AM, 7/11/2020 2:21:00 PM, 11.3806943893433
7/11/2020 10:22:00 AM, 7/11/2020 2:22:00 PM, 10.7813034057617
7/11/2020 10:23:00 AM, 7/11/2020 2:23:00 PM, 10.7417879104614
7/11/2020 10:24:00 AM, 7/11/2020 2:24:00 PM, 10.5900974273682
7/11/2020 10:25:00 AM, 7/11/2020 2:25:00 PM, 10.0317525863647
7/11/2020 10:26:00 AM, 7/11/2020 2:26:00 PM, 9.2284517288208
7/11/2020 10:27:00 AM, 7/11/2020 2:27:00 PM, 8.7288990020752
7/11/2020 10:28:00 AM, 7/11/2020 2:28:00 PM, 9.37732887268066
7/11/2020 10:29:00 AM, 7/11/2020 2:29:00 PM, 11.290657043457
7/11/2020 10:30:00 AM, 7/11/2020 2:30:00 PM, 11.4593868255615
7/11/2020 10:31:00 AM, 7/11/2020 2:31:00 PM, 12.4013051986694
7/11/2020 10:32:00 AM, 7/11/2020 2:32:00 PM, 11.8383626937866
7/11/2020 10:33:00 AM, 7/11/2020 2:33:00 PM, 11.5052795410156
7/11/2020 10:34:00 AM, 7/11/2020 2:34:00 PM, 11.5052795410156
7/11/2020 10:35:00 AM, 7/11/2020 2:35:00 PM, 9.58533573150635
7/11/2020 10:36:00 AM, 7/11/2020 2:36:00 PM, 10.0064830780029
7/11/2020 10:37:00 AM, 7/11/2020 2:37:00 PM, 8.92267608642578
7/11/2020 10:38:00 AM, 7/11/2020 2:38:00 PM, 8.16380786895752
7/11/2020 10:39:00 AM, 7/11/2020 2:39:00 PM, 9.20009803771973
7/11/2020 10:40:00 AM, 7/11/2020 2:40:00 PM, 9.59549522399902
7/11/2020 10:41:00 AM, 7/11/2020 2:41:00 PM, 9.51156520843506
7/11/2020 10:42:00 AM, 7/11/2020 2:42:00 PM, 8.73096370697021
7/11/2020 10:43:00 AM, 7/11/2020 2:43:00 PM, 7.38659811019897
7/11/2020 10:44:00 AM, 7/11/2020 2:44:00 PM, 7.19139957427979
7/11/2020 10:45:00 AM, 7/11/2020 2:45:00 PM, 6.13794946670532
7/11/2020 10:46:00 AM, 7/11/2020 2:46:00 PM, 6.58761978149414
7/11/2020 10:47:00 AM, 7/11/2020 2:47:00 PM, 6.66672515869141
7/11/2020 10:48:00 AM, 7/11/2020 2:48:00 PM, 6.59844493865967
7/11/2020 10:49:00 AM, 7/11/2020 2:49:00 PM, 6.22365713119507
7/11/2020 10:50:00 AM, 7/11/2020 2:50:00 PM, 6.47303485870361
7/11/2020 10:51:00 AM, 7/11/2020 2:51:00 PM, 7.49170970916748
7/11/2020 10:52:00 AM, 7/11/2020 2:52:00 PM, 8.29247760772705
7/11/2020 10:53:00 AM, 7/11/2020 2:53:00 PM, 8.47920894622803
7/11/2020 10:54:00 AM, 7/11/2020 2:54:00 PM, 8.56918239593506
7/11/2020 10:55:00 AM, 7/11/2020 2:55:00 PM, 8.60484313964844
7/11/2020 10:56:00 AM, 7/11/2020 2:56:00 PM, 9.0996036529541
7/11/2020 10:57:00 AM, 7/11/2020 2:57:00 PM, 10.9141731262207
7/11/2020 10:58:00 AM, 7/11/2020 2:58:00 PM, 11.6600408554077
7/11/2020 10:59:00 AM, 7/11/2020 2:59:00 PM, 11.3111572265625
7/11/2020 11:00:00 AM, 7/11/2020 3:00:00 PM, 10.1003189086914
7/11/2020 11:01:00 AM, 7/11/2020 3:01:00 PM, 9.36569976806641
7/11/2020 11:02:00 AM, 7/11/2020 3:02:00 PM, 7.38550806045532
7/11/2020 11:03:00 AM, 7/11/2020 3:03:00 PM, 7.07764577865601
7/11/2020 11:04:00 AM, 7/11/2020 3:04:00 PM, 7.53104257583618
7/11/2020 11:05:00 AM, 7/11/2020 3:05:00 PM, 9.62280464172363
7/11/2020 11:06:00 AM, 7/11/2020 3:06:00 PM, 8.46473598480225
7/11/2020 11:07:00 AM, 7/11/2020 3:07:00 PM, 7.93286609649658
7/11/2020 11:08:00 AM, 7/11/2020 3:08:00 PM, 7.96835041046143
7/11/2020 11:09:00 AM, 7/11/2020 3:09:00 PM, 7.76353025436401
7/11/2020 11:10:00 AM, 7/11/2020 3:10:00 PM, 7.9434814453125
7/11/2020 11:11:00 AM, 7/11/2020 3:11:00 PM, 7.87080097198486
7/11/2020 11:12:00 AM, 7/11/2020 3:12:00 PM, 7.80354261398315
7/11/2020 11:13:00 AM, 7/11/2020 3:13:00 PM, 6.58725547790527
7/11/2020 11:14:00 AM, 7/11/2020 3:14:00 PM, 6.21890020370483
7/11/2020 11:15:00 AM, 7/11/2020 3:15:00 PM, 5.83206701278687
7/11/2020 11:16:00 AM, 7/11/2020 3:16:00 PM, 5.39995670318604
7/11/2020 11:17:00 AM, 7/11/2020 3:17:00 PM, 5.02008676528931
7/11/2020 11:18:00 AM, 7/11/2020 3:18:00 PM, 5.10466337203979
7/11/2020 11:19:00 AM, 7/11/2020 3:19:00 PM, 5.57200956344604
7/11/2020 11:20:00 AM, 7/11/2020 3:20:00 PM, 5.42317247390747
7/11/2020 11:21:00 AM, 7/11/2020 3:21:00 PM, 5.34965038299561
7/11/2020 11:22:00 AM, 7/11/2020 3:22:00 PM, 5.50136756896973
7/11/2020 11:23:00 AM, 7/11/2020 3:23:00 PM, 5.93800401687622
7/11/2020 11:24:00 AM, 7/11/2020 3:24:00 PM, 5.6247763633728
7/11/2020 11:25:00 AM, 7/11/2020 3:25:00 PM, 5.41065120697021
7/11/2020 11:26:00 AM, 7/11/2020 3:26:00 PM, 5.82341194152832
7/11/2020 11:27:00 AM, 7/11/2020 3:27:00 PM, 6.64620733261108
7/11/2020 11:28:00 AM, 7/11/2020 3:28:00 PM, 6.54581499099731
7/11/2020 11:29:00 AM, 7/11/2020 3:29:00 PM, 6.36481714248657
7/11/2020 11:30:00 AM, 7/11/2020 3:30:00 PM, 6.57485961914063
7/11/2020 11:31:00 AM, 7/11/2020 3:31:00 PM, 6.14404010772705
7/11/2020 11:32:00 AM, 7/11/2020 3:32:00 PM, 6.24320554733276
7/11/2020 11:33:00 AM, 7/11/2020 3:33:00 PM, 6.01669216156006
7/11/2020 11:34:00 AM, 7/11/2020 3:34:00 PM, 5.90170335769653
7/11/2020 11:35:00 AM, 7/11/2020 3:35:00 PM, 5.90170335769653
7/11/2020 11:36:00 AM, 7/11/2020 3:36:00 PM, 5.68293523788452
7/11/2020 11:37:00 AM, 7/11/2020 3:37:00 PM, 5.86507797241211
7/11/2020 11:38:00 AM, 7/11/2020 3:38:00 PM, 6.48811292648315
7/11/2020 11:39:00 AM, 7/11/2020 3:39:00 PM, 6.63449859619141
7/11/2020 11:40:00 AM, 7/11/2020 3:40:00 PM, 6.69796705245972
7/11/2020 11:41:00 AM, 7/11/2020 3:41:00 PM, 7.06943941116333
7/11/2020 11:42:00 AM, 7/11/2020 3:42:00 PM, 6.98590230941772
7/11/2020 11:43:00 AM, 7/11/2020 3:43:00 PM, 6.98408651351929
7/11/2020 11:44:00 AM, 7/11/2020 3:44:00 PM, 6.21361017227173
7/11/2020 11:45:00 AM, 7/11/2020 3:45:00 PM, 6.16572570800781
7/11/2020 11:46:00 AM, 7/11/2020 3:46:00 PM, 6.59039545059204
7/11/2020 11:47:00 AM, 7/11/2020 3:47:00 PM, 6.68286943435669
7/11/2020 11:48:00 AM, 7/11/2020 3:48:00 PM, 6.20750713348389
7/11/2020 11:49:00 AM, 7/11/2020 3:49:00 PM, 6.47785520553589
7/11/2020 11:50:00 AM, 7/11/2020 3:50:00 PM, 6.41941452026367
7/11/2020 11:51:00 AM, 7/11/2020 3:51:00 PM, 6.40089082717896
7/11/2020 11:52:00 AM, 7/11/2020 3:52:00 PM, 6.53693103790283
7/11/2020 11:53:00 AM, 7/11/2020 3:53:00 PM, 6.71521615982056
7/11/2020 11:54:00 AM, 7/11/2020 3:54:00 PM, 6.73639106750488
7/11/2020 11:55:00 AM, 7/11/2020 3:55:00 PM, 7.42378759384155
7/11/2020 11:56:00 AM, 7/11/2020 3:56:00 PM, 7.54947471618652
7/11/2020 11:57:00 AM, 7/11/2020 3:57:00 PM, 7.33100605010986
7/11/2020 11:58:00 AM, 7/11/2020 3:58:00 PM, 7.17745971679687
7/11/2020 11:59:00 AM, 7/11/2020 3:59:00 PM, 7.57916116714478
7/11/2020 12:00:00 PM, 7/11/2020 4:00:00 PM, 8.18817806243896
7/11/2020 12:01:00 PM, 7/11/2020 4:01:00 PM, 7.94680500030518
7/11/2020 12:02:00 PM, 7/11/2020 4:02:00 PM, 8.12051582336426
7/11/2020 12:03:00 PM, 7/11/2020 4:03:00 PM, 8.21916580200195
7/11/2020 12:04:00 PM, 7/11/2020 4:04:00 PM, 7.92031240463257
7/11/2020 12:05:00 PM, 7/11/2020 4:05:00 PM, 8.17258071899414
7/11/2020 12:06:00 PM, 7/11/2020 4:06:00 PM, 8.92329692840576
7/11/2020 12:07:00 PM, 7/11/2020 4:07:00 PM, 8.66214942932129
7/11/2020 12:08:00 PM, 7/11/2020 4:08:00 PM, 8.75319671630859
7/11/2020 12:09:00 PM, 7/11/2020 4:09:00 PM, 8.51526165008545
7/11/2020 12:10:00 PM, 7/11/2020 4:10:00 PM, 8.55427265167236
7/11/2020 12:11:00 PM, 7/11/2020 4:11:00 PM, 8.24954605102539
7/11/2020 12:12:00 PM, 7/11/2020 4:12:00 PM, 8.32624530792236
7/11/2020 12:13:00 PM, 7/11/2020 4:13:00 PM, 8.10129165649414
7/11/2020 12:14:00 PM, 7/11/2020 4:14:00 PM, 8.02323818206787
7/11/2020 12:15:00 PM, 7/11/2020 4:15:00 PM, 7.38269567489624
7/11/2020 12:16:00 PM, 7/11/2020 4:16:00 PM, 6.85849809646606
7/11/2020 12:17:00 PM, 7/11/2020 4:17:00 PM, 6.69136810302734
7/11/2020 12:18:00 PM, 7/11/2020 4:18:00 PM, 6.49674558639526
7/11/2020 12:19:00 PM, 7/11/2020 4:19:00 PM, 6.34966564178467
7/11/2020 12:20:00 PM, 7/11/2020 4:20:00 PM, 6.0375018119812
7/11/2020 12:21:00 PM, 7/11/2020 4:21:00 PM, 6.99144220352173
7/11/2020 12:22:00 PM, 7/11/2020 4:22:00 PM, 6.79631423950195
7/11/2020 12:23:00 PM, 7/11/2020 4:23:00 PM, 6.72594499588013
7/11/2020 12:24:00 PM, 7/11/2020 4:24:00 PM, 6.6213321685791
7/11/2020 12:25:00 PM, 7/11/2020 4:25:00 PM, 6.5615701675415
7/11/2020 12:26:00 PM, 7/11/2020 4:26:00 PM, 6.38039255142212
7/11/2020 12:27:00 PM, 7/11/2020 4:27:00 PM, 6.99078464508057
7/11/2020 12:28:00 PM, 7/11/2020 4:28:00 PM, 6.57841348648071
7/11/2020 12:29:00 PM, 7/11/2020 4:29:00 PM, 5.66544389724731
7/11/2020 12:30:00 PM, 7/11/2020 4:30:00 PM, 5.43343734741211
7/11/2020 12:31:00 PM, 7/11/2020 4:31:00 PM, 5.76944637298584
7/11/2020 12:32:00 PM, 7/11/2020 4:32:00 PM, 6.01277494430542
7/11/2020 12:33:00 PM, 7/11/2020 4:33:00 PM, 6.10952806472778
7/11/2020 12:34:00 PM, 7/11/2020 4:34:00 PM, 5.84647512435913
7/11/2020 12:35:00 PM, 7/11/2020 4:35:00 PM, 5.83976936340332
7/11/2020 12:36:00 PM, 7/11/2020 4:36:00 PM, 5.83976936340332
7/11/2020 12:37:00 PM, 7/11/2020 4:37:00 PM, 6.00440263748169
7/11/2020 12:38:00 PM, 7/11/2020 4:38:00 PM, 5.67466831207275
7/11/2020 12:39:00 PM, 7/11/2020 4:39:00 PM, 5.7110767364502
7/11/2020 12:40:00 PM, 7/11/2020 4:40:00 PM, 5.66528987884521
7/11/2020 12:41:00 PM, 7/11/2020 4:41:00 PM, 5.8890585899353
7/11/2020 12:42:00 PM, 7/11/2020 4:42:00 PM, 5.76004886627197
7/11/2020 12:43:00 PM, 7/11/2020 4:43:00 PM, 5.74802684783936
7/11/2020 12:44:00 PM, 7/11/2020 4:44:00 PM, 5.9766001701355
7/11/2020 12:45:00 PM, 7/11/2020 4:45:00 PM, 6.40656661987305
7/11/2020 12:46:00 PM, 7/11/2020 4:46:00 PM, 6.74474954605103
7/11/2020 12:47:00 PM, 7/11/2020 4:47:00 PM, 7.52140378952026
7/11/2020 12:48:00 PM, 7/11/2020 4:48:00 PM, 7.46685028076172
7/11/2020 12:49:00 PM, 7/11/2020 4:49:00 PM, 6.41649675369263
7/11/2020 12:50:00 PM, 7/11/2020 4:50:00 PM, 5.84523677825928
7/11/2020 12:51:00 PM, 7/11/2020 4:51:00 PM, 5.89914035797119
7/11/2020 12:52:00 PM, 7/11/2020 4:52:00 PM, 5.89492654800415
7/11/2020 12:53:00 PM, 7/11/2020 4:53:00 PM, 5.31095457077026
7/11/2020 12:54:00 PM, 7/11/2020 4:54:00 PM, 4.78616523742676
7/11/2020 12:55:00 PM, 7/11/2020 4:55:00 PM, 4.96664571762085
7/11/2020 12:56:00 PM, 7/11/2020 4:56:00 PM, 4.88732528686523
7/11/2020 12:57:00 PM, 7/11/2020 4:57:00 PM, 4.49190330505371
7/11/2020 12:58:00 PM, 7/11/2020 4:58:00 PM, 4.29562187194824
7/11/2020 12:59:00 PM, 7/11/2020 4:59:00 PM, 4.02148199081421
7/11/2020 1:00:00 PM, 7/11/2020 5:00:00 PM, 4.02453374862671
7/11/2020 1:01:00 PM, 7/11/2020 5:01:00 PM, 4.45635461807251
7/11/2020 1:02:00 PM, 7/11/2020 5:02:00 PM, 4.79527854919434
7/11/2020 1:03:00 PM, 7/11/2020 5:03:00 PM, 4.84497785568237
7/11/2020 1:04:00 PM, 7/11/2020 5:04:00 PM, 5.13680267333984
7/11/2020 1:05:00 PM, 7/11/2020 5:05:00 PM, 5.2018871307373
7/11/2020 1:06:00 PM, 7/11/2020 5:06:00 PM, 5.01378107070923
7/11/2020 1:07:00 PM, 7/11/2020 5:07:00 PM, 5.01047945022583
7/11/2020 1:08:00 PM, 7/11/2020 5:08:00 PM, 4.73594284057617
7/11/2020 1:09:00 PM, 7/11/2020 5:09:00 PM, 4.76655387878418
7/11/2020 1:10:00 PM, 7/11/2020 5:10:00 PM, 5.96981954574585
7/11/2020 1:11:00 PM, 7/11/2020 5:11:00 PM, 8.27392196655273
7/11/2020 1:12:00 PM, 7/11/2020 5:12:00 PM, 6.18798446655273
7/11/2020 1:13:00 PM, 7/11/2020 5:13:00 PM, 5.99641370773315
7/11/2020 1:14:00 PM, 7/11/2020 5:14:00 PM, 6.09159755706787
7/11/2020 1:15:00 PM, 7/11/2020 5:15:00 PM, 6.10300493240356
7/11/2020 1:16:00 PM, 7/11/2020 5:16:00 PM, 5.95809936523438
7/11/2020 1:17:00 PM, 7/11/2020 5:17:00 PM, 5.88913345336914
7/11/2020 1:18:00 PM, 7/11/2020 5:18:00 PM, 5.84077644348145
7/11/2020 1:19:00 PM, 7/11/2020 5:19:00 PM, 5.68816661834717
7/11/2020 1:20:00 PM, 7/11/2020 5:20:00 PM, 5.79388856887817
7/11/2020 1:21:00 PM, 7/11/2020 5:21:00 PM, 7.02180194854736
7/11/2020 1:22:00 PM, 7/11/2020 5:22:00 PM, 6.77219724655151
7/11/2020 1:23:00 PM, 7/11/2020 5:23:00 PM, 6.25055885314941
7/11/2020 1:24:00 PM, 7/11/2020 5:24:00 PM, 6.3959903717041
7/11/2020 1:25:00 PM, 7/11/2020 5:25:00 PM, 6.78616428375244
7/11/2020 1:26:00 PM, 7/11/2020 5:26:00 PM, 5.94845914840698
7/11/2020 1:27:00 PM, 7/11/2020 5:27:00 PM, 5.43089151382446
7/11/2020 1:28:00 PM, 7/11/2020 5:28:00 PM, 5.1643385887146
7/11/2020 1:29:00 PM, 7/11/2020 5:29:00 PM, 5.06057357788086
7/11/2020 1:30:00 PM, 7/11/2020 5:30:00 PM, 4.57116937637329
7/11/2020 1:31:00 PM, 7/11/2020 5:31:00 PM, 4.21817684173584
7/11/2020 1:32:00 PM, 7/11/2020 5:32:00 PM, 4.39450359344482
7/11/2020 1:33:00 PM, 7/11/2020 5:33:00 PM, 4.34842491149902
7/11/2020 1:34:00 PM, 7/11/2020 5:34:00 PM, 4.40607786178589
7/11/2020 1:35:00 PM, 7/11/2020 5:35:00 PM, 4.52048397064209
7/11/2020 1:36:00 PM, 7/11/2020 5:36:00 PM, 4.53828477859497
7/11/2020 1:37:00 PM, 7/11/2020 5:37:00 PM, 4.53828477859497
7/11/2020 1:38:00 PM, 7/11/2020 5:38:00 PM, 4.60464000701904
7/11/2020 1:39:00 PM, 7/11/2020 5:39:00 PM, 4.30691146850586
7/11/2020 1:40:00 PM, 7/11/2020 5:40:00 PM, 4.25762271881104
7/11/2020 1:41:00 PM, 7/11/2020 5:41:00 PM, 3.6439323425293
7/11/2020 1:42:00 PM, 7/11/2020 5:42:00 PM, 3.69598460197449
7/11/2020 1:43:00 PM, 7/11/2020 5:43:00 PM, 3.61822271347046
7/11/2020 1:44:00 PM, 7/11/2020 5:44:00 PM, 3.62211465835571
7/11/2020 1:45:00 PM, 7/11/2020 5:45:00 PM, 3.70519709587097
7/11/2020 1:46:00 PM, 7/11/2020 5:46:00 PM, 4.85592031478882
7/11/2020 1:47:00 PM, 7/11/2020 5:47:00 PM, 4.71990013122559
7/11/2020 1:48:00 PM, 7/11/2020 5:48:00 PM, 5.14303636550903
7/11/2020 1:49:00 PM, 7/11/2020 5:49:00 PM, 5.31250238418579
7/11/2020 1:50:00 PM, 7/11/2020 5:50:00 PM, 5.90655040740967
7/11/2020 1:51:00 PM, 7/11/2020 5:51:00 PM, 6.89121675491333
7/11/2020 1:52:00 PM, 7/11/2020 5:52:00 PM, 8.36664009094238
7/11/2020 1:53:00 PM, 7/11/2020 5:53:00 PM, 9.06971168518066
7/11/2020 1:54:00 PM, 7/11/2020 5:54:00 PM, 10.4858169555664
7/11/2020 1:55:00 PM, 7/11/2020 5:55:00 PM, 13.6971282958984
7/11/2020 1:56:00 PM, 7/11/2020 5:56:00 PM, 11.7803411483765
7/11/2020 1:57:00 PM, 7/11/2020 5:57:00 PM, 12.9183034896851
7/11/2020 1:58:00 PM, 7/11/2020 5:58:00 PM, 13.6846227645874
7/11/2020 1:59:00 PM, 7/11/2020 5:59:00 PM, 12.3386745452881
7/11/2020 2:00:00 PM, 7/11/2020 6:00:00 PM, 12.2320871353149
7/11/2020 2:01:00 PM, 7/11/2020 6:01:00 PM, 14.1612892150879
7/11/2020 2:02:00 PM, 7/11/2020 6:02:00 PM, 13.7859086990356
7/11/2020 2:03:00 PM, 7/11/2020 6:03:00 PM, 13.0170955657959
7/11/2020 2:04:00 PM, 7/11/2020 6:04:00 PM, 13.3529567718506
7/11/2020 2:05:00 PM, 7/11/2020 6:05:00 PM, 11.0000524520874
7/11/2020 2:06:00 PM, 7/11/2020 6:06:00 PM, 11.3556718826294
7/11/2020 2:07:00 PM, 7/11/2020 6:07:00 PM, 9.88495635986328
7/11/2020 2:08:00 PM, 7/11/2020 6:08:00 PM, 9.96203517913818
7/11/2020 2:09:00 PM, 7/11/2020 6:09:00 PM, 9.27537059783936
7/11/2020 2:10:00 PM, 7/11/2020 6:10:00 PM, 8.68636894226074
7/11/2020 2:11:00 PM, 7/11/2020 6:11:00 PM, 8.22254753112793
7/11/2020 2:12:00 PM, 7/11/2020 6:12:00 PM, 7.40822792053223
7/11/2020 2:13:00 PM, 7/11/2020 6:13:00 PM, 7.81640625
7/11/2020 2:14:00 PM, 7/11/2020 6:14:00 PM, 8.67111396789551
7/11/2020 2:15:00 PM, 7/11/2020 6:15:00 PM, 9.24939823150635
7/11/2020 2:16:00 PM, 7/11/2020 6:16:00 PM, 8.14811611175537
7/11/2020 2:17:00 PM, 7/11/2020 6:17:00 PM, 8.37723445892334
7/11/2020 2:18:00 PM, 7/11/2020 6:18:00 PM, 8.67898845672607
7/11/2020 2:19:00 PM, 7/11/2020 6:19:00 PM, 7.37448978424072
7/11/2020 2:20:00 PM, 7/11/2020 6:20:00 PM, 6.25280809402466
7/11/2020 2:21:00 PM, 7/11/2020 6:21:00 PM, 6.35797882080078
7/11/2020 2:22:00 PM, 7/11/2020 6:22:00 PM, 7.00136423110962
7/11/2020 2:23:00 PM, 7/11/2020 6:23:00 PM, 7.87651920318604
7/11/2020 2:24:00 PM, 7/11/2020 6:24:00 PM, 7.43155717849731
7/11/2020 2:25:00 PM, 7/11/2020 6:25:00 PM, 8.72126770019531
7/11/2020 2:26:00 PM, 7/11/2020 6:26:00 PM, 8.98171329498291
7/11/2020 2:27:00 PM, 7/11/2020 6:27:00 PM, 8.55290699005127
7/11/2020 2:28:00 PM, 7/11/2020 6:28:00 PM, 7.46574878692627
7/11/2020 2:29:00 PM, 7/11/2020 6:29:00 PM, 7.58636426925659
7/11/2020 2:30:00 PM, 7/11/2020 6:30:00 PM, 7.69009494781494
7/11/2020 2:31:00 PM, 7/11/2020 6:31:00 PM, 7.82015609741211
7/11/2020 2:32:00 PM, 7/11/2020 6:32:00 PM, 7.69442558288574
7/11/2020 2:33:00 PM, 7/11/2020 6:33:00 PM, 7.54935932159424
7/11/2020 2:34:00 PM, 7/11/2020 6:34:00 PM, 6.05679941177368
7/11/2020 2:35:00 PM, 7/11/2020 6:35:00 PM, 6.43220520019531
7/11/2020 2:36:00 PM, 7/11/2020 6:36:00 PM, 6.45499467849731
7/11/2020 2:37:00 PM, 7/11/2020 6:37:00 PM, 5.71155691146851
7/11/2020 2:38:00 PM, 7/11/2020 6:38:00 PM, 5.71155691146851
7/11/2020 2:39:00 PM, 7/11/2020 6:39:00 PM, 5.38238191604614
7/11/2020 2:40:00 PM, 7/11/2020 6:40:00 PM, 5.7088885307312
7/11/2020 2:41:00 PM, 7/11/2020 6:41:00 PM, 6.06509113311768
7/11/2020 2:42:00 PM, 7/11/2020 6:42:00 PM, 6.32797956466675
7/11/2020 2:43:00 PM, 7/11/2020 6:43:00 PM, 5.79547214508057
7/11/2020 2:44:00 PM, 7/11/2020 6:44:00 PM, 6.86323308944702
7/11/2020 2:45:00 PM, 7/11/2020 6:45:00 PM, 6.32791137695313
7/11/2020 2:46:00 PM, 7/11/2020 6:46:00 PM, 6.19454193115234
7/11/2020 2:47:00 PM, 7/11/2020 6:47:00 PM, 6.12918138504028
7/11/2020 2:48:00 PM, 7/11/2020 6:48:00 PM, 5.97065687179565
7/11/2020 2:49:00 PM, 7/11/2020 6:49:00 PM, 5.90862321853638
7/11/2020 2:50:00 PM, 7/11/2020 6:50:00 PM, 5.79661178588867
7/11/2020 2:51:00 PM, 7/11/2020 6:51:00 PM, 6.46230030059814
7/11/2020 2:52:00 PM, 7/11/2020 6:52:00 PM, 6.45678281784058
7/11/2020 2:53:00 PM, 7/11/2020 6:53:00 PM, 6.23117065429687
7/11/2020 2:54:00 PM, 7/11/2020 6:54:00 PM, 6.32074975967407
7/11/2020 2:55:00 PM, 7/11/2020 6:55:00 PM, 5.98555278778076
7/11/2020 2:56:00 PM, 7/11/2020 6:56:00 PM, 5.52209854125977
7/11/2020 2:57:00 PM, 7/11/2020 6:57:00 PM, 5.95883369445801
7/11/2020 2:58:00 PM, 7/11/2020 6:58:00 PM, 5.74763774871826
7/11/2020 2:59:00 PM, 7/11/2020 6:59:00 PM, 5.81227588653564
7/11/2020 3:00:00 PM, 7/11/2020 7:00:00 PM, 5.7886643409729
7/11/2020 3:01:00 PM, 7/11/2020 7:01:00 PM, 5.66129732131958
7/11/2020 3:02:00 PM, 7/11/2020 7:02:00 PM, 5.33663654327393
7/11/2020 3:03:00 PM, 7/11/2020 7:03:00 PM, 5.38628101348877
7/11/2020 3:04:00 PM, 7/11/2020 7:04:00 PM, 4.91147947311401
7/11/2020 3:05:00 PM, 7/11/2020 7:05:00 PM, 4.5962347984314
7/11/2020 3:06:00 PM, 7/11/2020 7:06:00 PM, 4.66315078735352
7/11/2020 3:07:00 PM, 7/11/2020 7:07:00 PM, 4.91031551361084
7/11/2020 3:08:00 PM, 7/11/2020 7:08:00 PM, 5.24104452133179
7/11/2020 3:09:00 PM, 7/11/2020 7:09:00 PM, 5.63691329956055
7/11/2020 3:10:00 PM, 7/11/2020 7:10:00 PM, 6.25343561172485
7/11/2020 3:11:00 PM, 7/11/2020 7:11:00 PM, 6.53375816345215
7/11/2020 3:12:00 PM, 7/11/2020 7:12:00 PM, 5.51309251785278
7/11/2020 3:13:00 PM, 7/11/2020 7:13:00 PM, 5.5582389831543
7/11/2020 3:14:00 PM, 7/11/2020 7:14:00 PM, 6.59430932998657
7/11/2020 3:15:00 PM, 7/11/2020 7:15:00 PM, 7.82200813293457
7/11/2020 3:16:00 PM, 7/11/2020 7:16:00 PM, 8.49316024780273
7/11/2020 3:17:00 PM, 7/11/2020 7:17:00 PM, 8.22762298583984
7/11/2020 3:18:00 PM, 7/11/2020 7:18:00 PM, 8.02815246582031
7/11/2020 3:19:00 PM, 7/11/2020 7:19:00 PM, 8.25673484802246
7/11/2020 3:20:00 PM, 7/11/2020 7:20:00 PM, 6.83177089691162
7/11/2020 3:21:00 PM, 7/11/2020 7:21:00 PM, 6.11996841430664
7/11/2020 3:22:00 PM, 7/11/2020 7:22:00 PM, 6.49175930023193
7/11/2020 3:23:00 PM, 7/11/2020 7:23:00 PM, 7.2082371711731
7/11/2020 3:24:00 PM, 7/11/2020 7:24:00 PM, 7.30602073669434
7/11/2020 3:25:00 PM, 7/11/2020 7:25:00 PM, 7.50263118743896
7/11/2020 3:26:00 PM, 7/11/2020 7:26:00 PM, 7.67332315444946
7/11/2020 3:27:00 PM, 7/11/2020 7:27:00 PM, 7.36121892929077
7/11/2020 3:28:00 PM, 7/11/2020 7:28:00 PM, 7.05780792236328
7/11/2020 3:29:00 PM, 7/11/2020 7:29:00 PM, 6.87356662750244
7/11/2020 3:30:00 PM, 7/11/2020 7:30:00 PM, 7.52801179885864
7/11/2020 3:31:00 PM, 7/11/2020 7:31:00 PM, 7.48475408554077
7/11/2020 3:32:00 PM, 7/11/2020 7:32:00 PM, 7.06416320800781
7/11/2020 3:33:00 PM, 7/11/2020 7:33:00 PM, 7.68282508850098
7/11/2020 3:34:00 PM, 7/11/2020 7:34:00 PM, 8.27950286865234
7/11/2020 3:35:00 PM, 7/11/2020 7:35:00 PM, 8.24120235443115
7/11/2020 3:36:00 PM, 7/11/2020 7:36:00 PM, 8.3584508895874
7/11/2020 3:37:00 PM, 7/11/2020 7:37:00 PM, 8.50490570068359
7/11/2020 3:38:00 PM, 7/11/2020 7:38:00 PM, 17.0666885375977
7/11/2020 3:39:00 PM, 7/11/2020 7:39:00 PM, 17.0666885375977
7/11/2020 3:40:00 PM, 7/11/2020 7:40:00 PM, 8.47420787811279
7/11/2020 3:41:00 PM, 7/11/2020 7:41:00 PM, 9.28772449493408
7/11/2020 3:42:00 PM, 7/11/2020 7:42:00 PM, 9.47938919067383
7/11/2020 3:43:00 PM, 7/11/2020 7:43:00 PM, 9.27392768859863
7/11/2020 3:44:00 PM, 7/11/2020 7:44:00 PM, 8.92697620391846
7/11/2020 3:45:00 PM, 7/11/2020 7:45:00 PM, 8.7895975112915
7/11/2020 3:46:00 PM, 7/11/2020 7:46:00 PM, 8.8532657623291
7/11/2020 3:47:00 PM, 7/11/2020 7:47:00 PM, 8.546142578125
7/11/2020 3:48:00 PM, 7/11/2020 7:48:00 PM, 8.71823596954346
7/11/2020 3:49:00 PM, 7/11/2020 7:49:00 PM, 8.68756198883057
7/11/2020 3:50:00 PM, 7/11/2020 7:50:00 PM, 9.11559391021729
7/11/2020 3:51:00 PM, 7/11/2020 7:51:00 PM, 10.3290309906006
7/11/2020 3:52:00 PM, 7/11/2020 7:52:00 PM, 9.77617740631104
7/11/2020 3:53:00 PM, 7/11/2020 7:53:00 PM, 9.72440528869629
7/11/2020 3:54:00 PM, 7/11/2020 7:54:00 PM, 8.92213249206543
7/11/2020 3:55:00 PM, 7/11/2020 7:55:00 PM, 9.02793216705322
7/11/2020 3:56:00 PM, 7/11/2020 7:56:00 PM, 9.60893058776855
7/11/2020 3:57:00 PM, 7/11/2020 7:57:00 PM, 8.65388679504395
7/11/2020 3:58:00 PM, 7/11/2020 7:58:00 PM, 8.15420722961426
7/11/2020 3:59:00 PM, 7/11/2020 7:59:00 PM, 7.31843757629395
7/11/2020 4:00:00 PM, 7/11/2020 8:00:00 PM, 7.96834754943848
7/11/2020 4:01:00 PM, 7/11/2020 8:01:00 PM, 7.72433233261108
7/11/2020 4:02:00 PM, 7/11/2020 8:02:00 PM, 7.67438125610352
7/11/2020 4:03:00 PM, 7/11/2020 8:03:00 PM, 8.08153629302979
7/11/2020 4:04:00 PM, 7/11/2020 8:04:00 PM, 7.34717035293579
7/11/2020 4:05:00 PM, 7/11/2020 8:05:00 PM, 7.00986003875732
7/11/2020 4:06:00 PM, 7/11/2020 8:06:00 PM, 7.31057548522949
7/11/2020 4:07:00 PM, 7/11/2020 8:07:00 PM, 7.74770736694336
7/11/2020 4:08:00 PM, 7/11/2020 8:08:00 PM, 8.43124580383301
7/11/2020 4:09:00 PM, 7/11/2020 8:09:00 PM, 8.50710868835449
7/11/2020 4:10:00 PM, 7/11/2020 8:10:00 PM, 7.50013732910156
7/11/2020 4:11:00 PM, 7/11/2020 8:11:00 PM, 7.67876243591309
7/11/2020 4:12:00 PM, 7/11/2020 8:12:00 PM, 8.21931552886963
7/11/2020 4:13:00 PM, 7/11/2020 8:13:00 PM, 8.10001564025879
7/11/2020 4:14:00 PM, 7/11/2020 8:14:00 PM, 8.41787433624268
7/11/2020 4:15:00 PM, 7/11/2020 8:15:00 PM, 8.56677722930908
7/11/2020 4:16:00 PM, 7/11/2020 8:16:00 PM, 8.45870780944824
7/11/2020 4:17:00 PM, 7/11/2020 8:17:00 PM, 7.95193147659302
7/11/2020 4:18:00 PM, 7/11/2020 8:18:00 PM, 7.55255508422852
7/11/2020 4:19:00 PM, 7/11/2020 8:19:00 PM, 6.52076196670532
7/11/2020 4:20:00 PM, 7/11/2020 8:20:00 PM, 6.4678897857666
7/11/2020 4:21:00 PM, 7/11/2020 8:21:00 PM, 8.91047191619873
7/11/2020 4:22:00 PM, 7/11/2020 8:22:00 PM, 7.78960990905762
7/11/2020 4:23:00 PM, 7/11/2020 8:23:00 PM, 7.55452585220337
7/11/2020 4:24:00 PM, 7/11/2020 8:24:00 PM, 7.29912710189819
7/11/2020 4:25:00 PM, 7/11/2020 8:25:00 PM, 7.51220846176147
7/11/2020 4:26:00 PM, 7/11/2020 8:26:00 PM, 6.69048881530762
7/11/2020 4:27:00 PM, 7/11/2020 8:27:00 PM, 6.50757026672363
7/11/2020 4:28:00 PM, 7/11/2020 8:28:00 PM, 7.07712459564209
7/11/2020 4:29:00 PM, 7/11/2020 8:29:00 PM, 7.67109203338623
7/11/2020 4:30:00 PM, 7/11/2020 8:30:00 PM, 6.55332565307617
7/11/2020 4:31:00 PM, 7/11/2020 8:31:00 PM, 6.25972175598145
7/11/2020 4:32:00 PM, 7/11/2020 8:32:00 PM, 6.34900903701782
7/11/2020 4:33:00 PM, 7/11/2020 8:33:00 PM, 6.16334056854248
7/11/2020 4:34:00 PM, 7/11/2020 8:34:00 PM, 5.84813690185547
7/11/2020 4:35:00 PM, 7/11/2020 8:35:00 PM, 5.64146947860718
7/11/2020 4:36:00 PM, 7/11/2020 8:36:00 PM, 5.88294839859009
7/11/2020 4:37:00 PM, 7/11/2020 8:37:00 PM, 6.13383483886719
7/11/2020 4:38:00 PM, 7/11/2020 8:38:00 PM, 5.63009023666382
7/11/2020 4:39:00 PM, 7/11/2020 8:39:00 PM, 6.1184983253479
7/11/2020 4:40:00 PM, 7/11/2020 8:40:00 PM, 6.1184983253479
7/11/2020 4:41:00 PM, 7/11/2020 8:41:00 PM, 6.10414981842041
7/11/2020 4:42:00 PM, 7/11/2020 8:42:00 PM, 5.26833152770996
7/11/2020 4:43:00 PM, 7/11/2020 8:43:00 PM, 5.03520011901855
7/11/2020 4:44:00 PM, 7/11/2020 8:44:00 PM, 4.86317014694214
7/11/2020 4:45:00 PM, 7/11/2020 8:45:00 PM, 4.52890586853027
7/11/2020 4:46:00 PM, 7/11/2020 8:46:00 PM, 3.64103817939758
7/11/2020 4:47:00 PM, 7/11/2020 8:47:00 PM, 3.98799657821655
7/11/2020 4:48:00 PM, 7/11/2020 8:48:00 PM, 4.38505077362061
7/11/2020 4:49:00 PM, 7/11/2020 8:49:00 PM, 4.29636335372925
7/11/2020 4:50:00 PM, 7/11/2020 8:50:00 PM, 4.35038328170776
7/11/2020 4:51:00 PM, 7/11/2020 8:51:00 PM, 4.51194143295288
7/11/2020 4:52:00 PM, 7/11/2020 8:52:00 PM, 4.61430501937866
7/11/2020 4:53:00 PM, 7/11/2020 8:53:00 PM, 4.89933013916016
7/11/2020 4:54:00 PM, 7/11/2020 8:54:00 PM, 5.40477657318115
7/11/2020 4:55:00 PM, 7/11/2020 8:55:00 PM, 5.07998275756836
7/11/2020 4:56:00 PM, 7/11/2020 8:56:00 PM, 5.40376424789429
7/11/2020 4:57:00 PM, 7/11/2020 8:57:00 PM, 5.68000507354736
7/11/2020 4:58:00 PM, 7/11/2020 8:58:00 PM, 5.5972752571106
7/11/2020 4:59:00 PM, 7/11/2020 8:59:00 PM, 5.4927282333374
7/11/2020 5:00:00 PM, 7/11/2020 9:00:00 PM, 5.44252586364746
7/11/2020 5:01:00 PM, 7/11/2020 9:01:00 PM, 5.04405069351196
7/11/2020 5:02:00 PM, 7/11/2020 9:02:00 PM, 5.39252710342407
7/11/2020 5:03:00 PM, 7/11/2020 9:03:00 PM, 5.4978175163269
7/11/2020 5:04:00 PM, 7/11/2020 9:04:00 PM, 5.18436098098755
7/11/2020 5:05:00 PM, 7/11/2020 9:05:00 PM, 4.9102349281311
7/11/2020 5:06:00 PM, 7/11/2020 9:06:00 PM, 5.03628826141357
7/11/2020 5:07:00 PM, 7/11/2020 9:07:00 PM, 5.02406167984009
7/11/2020 5:08:00 PM, 7/11/2020 9:08:00 PM, 5.52687501907349
7/11/2020 5:09:00 PM, 7/11/2020 9:09:00 PM, 5.00046491622925
7/11/2020 5:10:00 PM, 7/11/2020 9:10:00 PM, 4.57911682128906
7/11/2020 5:11:00 PM, 7/11/2020 9:11:00 PM, 4.96069240570068
7/11/2020 5:12:00 PM, 7/11/2020 9:12:00 PM, 5.28558158874512
7/11/2020 5:13:00 PM, 7/11/2020 9:13:00 PM, 5.00979709625244
7/11/2020 5:14:00 PM, 7/11/2020 9:14:00 PM, 5.02079010009766
7/11/2020 5:15:00 PM, 7/11/2020 9:15:00 PM, 5.3693733215332
7/11/2020 5:16:00 PM, 7/11/2020 9:16:00 PM, 5.44950389862061
7/11/2020 5:17:00 PM, 7/11/2020 9:17:00 PM, 5.25117921829224
7/11/2020 5:18:00 PM, 7/11/2020 9:18:00 PM, 5.67608070373535
7/11/2020 5:19:00 PM, 7/11/2020 9:19:00 PM, 5.7906813621521
7/11/2020 5:20:00 PM, 7/11/2020 9:20:00 PM, 5.59388637542725
7/11/2020 5:21:00 PM, 7/11/2020 9:21:00 PM, 5.73108816146851
7/11/2020 5:22:00 PM, 7/11/2020 9:22:00 PM, 5.63880920410156
7/11/2020 5:23:00 PM, 7/11/2020 9:23:00 PM, 5.89189958572388
7/11/2020 5:24:00 PM, 7/11/2020 9:24:00 PM, 5.94958877563477
7/11/2020 5:25:00 PM, 7/11/2020 9:25:00 PM, 9.4498405456543
7/11/2020 5:26:00 PM, 7/11/2020 9:26:00 PM, 6.60051202774048
7/11/2020 5:27:00 PM, 7/11/2020 9:27:00 PM, 6.09472608566284
7/11/2020 5:28:00 PM, 7/11/2020 9:28:00 PM, 5.82710838317871
7/11/2020 5:29:00 PM, 7/11/2020 9:29:00 PM, 5.67932558059692
7/11/2020 5:30:00 PM, 7/11/2020 9:30:00 PM, 5.67071723937988
7/11/2020 5:31:00 PM, 7/11/2020 9:31:00 PM, 6.4545202255249
7/11/2020 5:32:00 PM, 7/11/2020 9:32:00 PM, 5.83936166763306
7/11/2020 5:33:00 PM, 7/11/2020 9:33:00 PM, 5.85330963134766
7/11/2020 5:34:00 PM, 7/11/2020 9:34:00 PM, 6.32789754867554
7/11/2020 5:35:00 PM, 7/11/2020 9:35:00 PM, 7.2502384185791
7/11/2020 5:36:00 PM, 7/11/2020 9:36:00 PM, 7.25407648086548
7/11/2020 5:37:00 PM, 7/11/2020 9:37:00 PM, 6.45388031005859
7/11/2020 5:38:00 PM, 7/11/2020 9:38:00 PM, 6.71329593658447
7/11/2020 5:39:00 PM, 7/11/2020 9:39:00 PM, 6.58143758773804
7/11/2020 5:40:00 PM, 7/11/2020 9:40:00 PM, 6.97550487518311
7/11/2020 5:41:00 PM, 7/11/2020 9:41:00 PM, 6.97550487518311
7/11/2020 5:42:00 PM, 7/11/2020 9:42:00 PM, 6.97550487518311
7/11/2020 5:43:00 PM, 7/11/2020 9:43:00 PM, 7.3314790725708
7/11/2020 5:44:00 PM, 7/11/2020 9:44:00 PM, 7.33802652359009
7/11/2020 5:45:00 PM, 7/11/2020 9:45:00 PM, 8.45464038848877
7/11/2020 5:46:00 PM, 7/11/2020 9:46:00 PM, 9.03105545043945
7/11/2020 5:47:00 PM, 7/11/2020 9:47:00 PM, 8.85898971557617
7/11/2020 5:48:00 PM, 7/11/2020 9:48:00 PM, 7.78404474258423
7/11/2020 5:49:00 PM, 7/11/2020 9:49:00 PM, 7.01171064376831
7/11/2020 5:50:00 PM, 7/11/2020 9:50:00 PM, 7.12510395050049
7/11/2020 5:51:00 PM, 7/11/2020 9:51:00 PM, 7.91343593597412
7/11/2020 5:52:00 PM, 7/11/2020 9:52:00 PM, 7.82658910751343
7/11/2020 5:53:00 PM, 7/11/2020 9:53:00 PM, 7.50262784957886
7/11/2020 5:54:00 PM, 7/11/2020 9:54:00 PM, 7.55436325073242
7/11/2020 5:55:00 PM, 7/11/2020 9:55:00 PM, 7.28349685668945
7/11/2020 5:56:00 PM, 7/11/2020 9:56:00 PM, 7.39702939987183
7/11/2020 5:57:00 PM, 7/11/2020 9:57:00 PM, 7.18106842041016
7/11/2020 5:58:00 PM, 7/11/2020 9:58:00 PM, 6.99276447296143
7/11/2020 5:59:00 PM, 7/11/2020 9:59:00 PM, 6.86758136749268
7/11/2020 6:00:00 PM, 7/11/2020 10:00:00 PM, 7.12159109115601
7/11/2020 6:01:00 PM, 7/11/2020 10:01:00 PM, 7.2724666595459
7/11/2020 6:02:00 PM, 7/11/2020 10:02:00 PM, 7.50937795639038
7/11/2020 6:03:00 PM, 7/11/2020 10:03:00 PM, 7.70842123031616
7/11/2020 6:04:00 PM, 7/11/2020 10:04:00 PM, 7.76021099090576
7/11/2020 6:05:00 PM, 7/11/2020 10:05:00 PM, 8.81910800933838
7/11/2020 6:06:00 PM, 7/11/2020 10:06:00 PM, 8.98744106292725
7/11/2020 6:07:00 PM, 7/11/2020 10:07:00 PM, 9.28651142120361
7/11/2020 6:08:00 PM, 7/11/2020 10:08:00 PM, 9.05154132843018
7/11/2020 6:09:00 PM, 7/11/2020 10:09:00 PM, 9.27316379547119
7/11/2020 6:10:00 PM, 7/11/2020 10:10:00 PM, 9.44808006286621
7/11/2020 6:11:00 PM, 7/11/2020 10:11:00 PM, 9.11884593963623
7/11/2020 6:12:00 PM, 7/11/2020 10:12:00 PM, 9.18698501586914
7/11/2020 6:13:00 PM, 7/11/2020 10:13:00 PM, 9.45396995544434
7/11/2020 6:14:00 PM, 7/11/2020 10:14:00 PM, 9.70052146911621
7/11/2020 6:15:00 PM, 7/11/2020 10:15:00 PM, 9.86976623535156
7/11/2020 6:16:00 PM, 7/11/2020 10:16:00 PM, 9.82634830474854
7/11/2020 6:17:00 PM, 7/11/2020 10:17:00 PM, 10.6281270980835
7/11/2020 6:18:00 PM, 7/11/2020 10:18:00 PM, 10.2604942321777
7/11/2020 6:19:00 PM, 7/11/2020 10:19:00 PM, 9.93112468719482
7/11/2020 6:20:00 PM, 7/11/2020 10:20:00 PM, 10.8541584014893
7/11/2020 6:21:00 PM, 7/11/2020 10:21:00 PM, 10.9173173904419
7/11/2020 6:22:00 PM, 7/11/2020 10:22:00 PM, 10.0984325408936
7/11/2020 6:23:00 PM, 7/11/2020 10:23:00 PM, 8.56344509124756
7/11/2020 6:24:00 PM, 7/11/2020 10:24:00 PM, 8.25718307495117
7/11/2020 6:25:00 PM, 7/11/2020 10:25:00 PM, 8.32315921783447
7/11/2020 6:26:00 PM, 7/11/2020 10:26:00 PM, 7.93550634384155
7/11/2020 6:27:00 PM, 7/11/2020 10:27:00 PM, 7.53493785858154
7/11/2020 6:28:00 PM, 7/11/2020 10:28:00 PM, 7.36992645263672
7/11/2020 6:29:00 PM, 7/11/2020 10:29:00 PM, 7.67851543426514
7/11/2020 6:30:00 PM, 7/11/2020 10:30:00 PM, 8.18546772003174
7/11/2020 6:31:00 PM, 7/11/2020 10:31:00 PM, 8.856276512146
7/11/2020 6:32:00 PM, 7/11/2020 10:32:00 PM, 9.27770137786865
7/11/2020 6:33:00 PM, 7/11/2020 10:33:00 PM, 10.0321063995361
7/11/2020 6:34:00 PM, 7/11/2020 10:34:00 PM, 10.5010433197021
7/11/2020 6:35:00 PM, 7/11/2020 10:35:00 PM, 10.2604246139526
7/11/2020 6:36:00 PM, 7/11/2020 10:36:00 PM, 10.9211626052856
7/11/2020 6:37:00 PM, 7/11/2020 10:37:00 PM, 11.4713706970215
7/11/2020 6:38:00 PM, 7/11/2020 10:38:00 PM, 14.7199926376343
7/11/2020 6:39:00 PM, 7/11/2020 10:39:00 PM, 11.2315807342529
7/11/2020 6:40:00 PM, 7/11/2020 10:40:00 PM, 10.4916906356812
7/11/2020 6:41:00 PM, 7/11/2020 10:41:00 PM, 10.1868419647217
7/11/2020 6:42:00 PM, 7/11/2020 10:42:00 PM, 10.1792650222778
7/11/2020 6:43:00 PM, 7/11/2020 10:43:00 PM, 10.1792650222778
7/11/2020 6:44:00 PM, 7/11/2020 10:44:00 PM, 9.85623073577881
7/11/2020 6:45:00 PM, 7/11/2020 10:45:00 PM, 9.61078071594238
7/11/2020 6:46:00 PM, 7/11/2020 10:46:00 PM, 9.69208812713623
7/11/2020 6:47:00 PM, 7/11/2020 10:47:00 PM, 9.61392688751221
7/11/2020 6:48:00 PM, 7/11/2020 10:48:00 PM, 9.87982273101807
7/11/2020 6:49:00 PM, 7/11/2020 10:49:00 PM, 10.3610582351685
7/11/2020 6:50:00 PM, 7/11/2020 10:50:00 PM, 10.4297657012939
7/11/2020 6:51:00 PM, 7/11/2020 10:51:00 PM, 10.3891792297363
7/11/2020 6:52:00 PM, 7/11/2020 10:52:00 PM, 10.3379459381104
7/11/2020 6:53:00 PM, 7/11/2020 10:53:00 PM, 10.5561180114746
7/11/2020 6:54:00 PM, 7/11/2020 10:54:00 PM, 11.8597545623779
7/11/2020 6:55:00 PM, 7/11/2020 10:55:00 PM, 12.0921192169189
7/11/2020 6:56:00 PM, 7/11/2020 10:56:00 PM, 11.235936164856
7/11/2020 6:57:00 PM, 7/11/2020 10:57:00 PM, 12.2931032180786
7/11/2020 6:58:00 PM, 7/11/2020 10:58:00 PM, 11.4589872360229
7/11/2020 6:59:00 PM, 7/11/2020 10:59:00 PM, 9.15563583374023
7/11/2020 7:00:00 PM, 7/11/2020 11:00:00 PM, 6.30828905105591
7/11/2020 7:01:00 PM, 7/11/2020 11:01:00 PM, 5.90590381622314
7/11/2020 7:02:00 PM, 7/11/2020 11:02:00 PM, 5.63033819198608
7/11/2020 7:03:00 PM, 7/11/2020 11:03:00 PM, 5.57328605651855
7/11/2020 7:04:00 PM, 7/11/2020 11:04:00 PM, 4.97312164306641
7/11/2020 7:05:00 PM, 7/11/2020 11:05:00 PM, 6.16001558303833
7/11/2020 7:06:00 PM, 7/11/2020 11:06:00 PM, 6.70643138885498
7/11/2020 7:07:00 PM, 7/11/2020 11:07:00 PM, 7.83697032928467
7/11/2020 7:08:00 PM, 7/11/2020 11:08:00 PM, 6.49752235412598
7/11/2020 7:09:00 PM, 7/11/2020 11:09:00 PM, 6.14943504333496
7/11/2020 7:10:00 PM, 7/11/2020 11:10:00 PM, 5.60922813415527
7/11/2020 7:11:00 PM, 7/11/2020 11:11:00 PM, 4.96316766738892
7/11/2020 7:12:00 PM, 7/11/2020 11:12:00 PM, 5.39560413360596
7/11/2020 7:13:00 PM, 7/11/2020 11:13:00 PM, 4.78404521942139
7/11/2020 7:14:00 PM, 7/11/2020 11:14:00 PM, 4.10726642608643
7/11/2020 7:15:00 PM, 7/11/2020 11:15:00 PM, 4.20703792572021
7/11/2020 7:16:00 PM, 7/11/2020 11:16:00 PM, 4.29921531677246
7/11/2020 7:17:00 PM, 7/11/2020 11:17:00 PM, 4.20865249633789
7/11/2020 7:18:00 PM, 7/11/2020 11:18:00 PM, 4.83913993835449
7/11/2020 7:19:00 PM, 7/11/2020 11:19:00 PM, 4.82245540618896
7/11/2020 7:20:00 PM, 7/11/2020 11:20:00 PM, 4.71739196777344
7/11/2020 7:21:00 PM, 7/11/2020 11:21:00 PM, 5.32131481170654
7/11/2020 7:22:00 PM, 7/11/2020 11:22:00 PM, 5.68326473236084
7/11/2020 7:23:00 PM, 7/11/2020 11:23:00 PM, 5.49873208999634
7/11/2020 7:24:00 PM, 7/11/2020 11:24:00 PM, 6.00552225112915
7/11/2020 7:25:00 PM, 7/11/2020 11:25:00 PM, 6.5624680519104
7/11/2020 7:26:00 PM, 7/11/2020 11:26:00 PM, 6.26092767715454
7/11/2020 7:27:00 PM, 7/11/2020 11:27:00 PM, 6.14594841003418
7/11/2020 7:28:00 PM, 7/11/2020 11:28:00 PM, 6.41928577423096
7/11/2020 7:29:00 PM, 7/11/2020 11:29:00 PM, 7.42423152923584
7/11/2020 7:30:00 PM, 7/11/2020 11:30:00 PM, 7.72562980651855
7/11/2020 7:31:00 PM, 7/11/2020 11:31:00 PM, 7.5825719833374
7/11/2020 7:32:00 PM, 7/11/2020 11:32:00 PM, 7.55146884918213
7/11/2020 7:33:00 PM, 7/11/2020 11:33:00 PM, 8.40728282928467
7/11/2020 7:34:00 PM, 7/11/2020 11:34:00 PM, 12.7254791259766
7/11/2020 7:35:00 PM, 7/11/2020 11:35:00 PM, 10.4044094085693
7/11/2020 7:36:00 PM, 7/11/2020 11:36:00 PM, 8.38180637359619
7/11/2020 7:37:00 PM, 7/11/2020 11:37:00 PM, 8.0871057510376
7/11/2020 7:38:00 PM, 7/11/2020 11:38:00 PM, 8.54147815704346
7/11/2020 7:39:00 PM, 7/11/2020 11:39:00 PM, 8.23079872131348
7/11/2020 7:40:00 PM, 7/11/2020 11:40:00 PM, 8.46926498413086
7/11/2020 7:41:00 PM, 7/11/2020 11:41:00 PM, 8.98610877990723
7/11/2020 7:42:00 PM, 7/11/2020 11:42:00 PM, 10.2803153991699
7/11/2020 7:43:00 PM, 7/11/2020 11:43:00 PM, 10.6135406494141
7/11/2020 7:44:00 PM, 7/11/2020 11:44:00 PM, 10.6135406494141
7/11/2020 7:45:00 PM, 7/11/2020 11:45:00 PM, 12.6214399337769
7/11/2020 7:46:00 PM, 7/11/2020 11:46:00 PM, 13.1701927185059
7/11/2020 7:47:00 PM, 7/11/2020 11:47:00 PM, 13.534200668335
7/11/2020 7:48:00 PM, 7/11/2020 11:48:00 PM, 13.4657020568848
7/11/2020 7:49:00 PM, 7/11/2020 11:49:00 PM, 13.3335475921631
7/11/2020 7:50:00 PM, 7/11/2020 11:50:00 PM, 12.9561834335327
7/11/2020 7:51:00 PM, 7/11/2020 11:51:00 PM, 12.7162504196167
7/11/2020 7:52:00 PM, 7/11/2020 11:52:00 PM, 12.4578466415405
7/11/2020 7:53:00 PM, 7/11/2020 11:53:00 PM, 12.4456253051758
7/11/2020 7:54:00 PM, 7/11/2020 11:54:00 PM, 12.3298683166504
7/11/2020 7:55:00 PM, 7/11/2020 11:55:00 PM, 12.3023462295532
7/11/2020 7:56:00 PM, 7/11/2020 11:56:00 PM, 13.0684804916382
7/11/2020 7:57:00 PM, 7/11/2020 11:57:00 PM, 13.1627550125122
7/11/2020 7:58:00 PM, 7/11/2020 11:58:00 PM, 13.5418605804443
7/11/2020 7:59:00 PM, 7/11/2020 11:59:00 PM, 14.5658855438232
7/11/2020 8:00:00 PM, 7/12/2020 12:00:00 AM, 14.7675247192383
7/11/2020 8:01:00 PM, 7/12/2020 12:01:00 AM, 14.8627977371216
7/11/2020 8:02:00 PM, 7/12/2020 12:02:00 AM, 15.0814332962036
7/11/2020 8:03:00 PM, 7/12/2020 12:03:00 AM, 14.9690217971802
7/11/2020 8:04:00 PM, 7/12/2020 12:04:00 AM, 13.927604675293
7/11/2020 8:05:00 PM, 7/12/2020 12:05:00 AM, 14.3527727127075
7/11/2020 8:06:00 PM, 7/12/2020 12:06:00 AM, 13.8674726486206
7/11/2020 8:07:00 PM, 7/12/2020 12:07:00 AM, 13.8196001052856
7/11/2020 8:08:00 PM, 7/12/2020 12:08:00 AM, 13.8644552230835
7/11/2020 8:09:00 PM, 7/12/2020 12:09:00 AM, 13.992241859436
7/11/2020 8:10:00 PM, 7/12/2020 12:10:00 AM, 14.1179323196411
7/11/2020 8:11:00 PM, 7/12/2020 12:11:00 AM, 14.1907577514648
7/11/2020 8:12:00 PM, 7/12/2020 12:12:00 AM, 14.7480010986328
7/11/2020 8:13:00 PM, 7/12/2020 12:13:00 AM, 15.2812604904175
7/11/2020 8:14:00 PM, 7/12/2020 12:14:00 AM, 15.4584875106812
7/11/2020 8:15:00 PM, 7/12/2020 12:15:00 AM, 15.6758460998535
7/11/2020 8:16:00 PM, 7/12/2020 12:16:00 AM, 15.7142581939697
7/11/2020 8:17:00 PM, 7/12/2020 12:17:00 AM, 16.0147876739502
7/11/2020 8:18:00 PM, 7/12/2020 12:18:00 AM, 16.4211158752441
7/11/2020 8:19:00 PM, 7/12/2020 12:19:00 AM, 16.0928363800049
7/11/2020 8:20:00 PM, 7/12/2020 12:20:00 AM, 16.4484062194824
7/11/2020 8:21:00 PM, 7/12/2020 12:21:00 AM, 19.8536853790283
7/11/2020 8:22:00 PM, 7/12/2020 12:22:00 AM, 22.9324245452881
7/11/2020 8:23:00 PM, 7/12/2020 12:23:00 AM, 18.8917121887207
7/11/2020 8:24:00 PM, 7/12/2020 12:24:00 AM, 16.4852924346924
7/11/2020 8:25:00 PM, 7/12/2020 12:25:00 AM, 14.5399827957153
7/11/2020 8:26:00 PM, 7/12/2020 12:26:00 AM, 14.0200386047363
7/11/2020 8:27:00 PM, 7/12/2020 12:27:00 AM, 13.2741003036499
7/11/2020 8:28:00 PM, 7/12/2020 12:28:00 AM, 14.0817699432373
7/11/2020 8:29:00 PM, 7/12/2020 12:29:00 AM, 14.6998310089111
7/11/2020 8:30:00 PM, 7/12/2020 12:30:00 AM, 14.4418048858643
7/11/2020 8:31:00 PM, 7/12/2020 12:31:00 AM, 14.2129163742065
7/11/2020 8:32:00 PM, 7/12/2020 12:32:00 AM, 13.6526861190796
7/11/2020 8:33:00 PM, 7/12/2020 12:33:00 AM, 14.1727485656738
7/11/2020 8:34:00 PM, 7/12/2020 12:34:00 AM, 17.1417102813721
7/11/2020 8:35:00 PM, 7/12/2020 12:35:00 AM, 18.0467739105225
7/11/2020 8:36:00 PM, 7/12/2020 12:36:00 AM, 17.9490337371826
7/11/2020 8:37:00 PM, 7/12/2020 12:37:00 AM, 16.168025970459
7/11/2020 8:38:00 PM, 7/12/2020 12:38:00 AM, 16.1793804168701
7/11/2020 8:39:00 PM, 7/12/2020 12:39:00 AM, 16.0212326049805
7/11/2020 8:40:00 PM, 7/12/2020 12:40:00 AM, 14.519681930542
7/11/2020 8:41:00 PM, 7/12/2020 12:41:00 AM, 13.3460569381714
7/11/2020 8:42:00 PM, 7/12/2020 12:42:00 AM, 13.5386409759521
7/11/2020 8:43:00 PM, 7/12/2020 12:43:00 AM, 13.1731014251709
7/11/2020 8:44:00 PM, 7/12/2020 12:44:00 AM, 12.8935298919678
7/11/2020 8:45:00 PM, 7/12/2020 12:45:00 AM, 12.8935298919678
7/11/2020 8:46:00 PM, 7/12/2020 12:46:00 AM, 13.5463733673096
7/11/2020 8:47:00 PM, 7/12/2020 12:47:00 AM, 15.3368854522705
7/11/2020 8:48:00 PM, 7/12/2020 12:48:00 AM, 14.9705667495728
7/11/2020 8:49:00 PM, 7/12/2020 12:49:00 AM, 15.0541744232178
7/11/2020 8:50:00 PM, 7/12/2020 12:50:00 AM, 14.7602024078369
7/11/2020 8:51:00 PM, 7/12/2020 12:51:00 AM, 14.6679582595825
7/11/2020 8:52:00 PM, 7/12/2020 12:52:00 AM, 14.8402299880981
7/11/2020 8:53:00 PM, 7/12/2020 12:53:00 AM, 14.3279991149902
7/11/2020 8:54:00 PM, 7/12/2020 12:54:00 AM, 14.6718559265137
7/11/2020 8:55:00 PM, 7/12/2020 12:55:00 AM, 15.1223545074463
7/11/2020 8:56:00 PM, 7/12/2020 12:56:00 AM, 14.9659023284912
7/11/2020 8:57:00 PM, 7/12/2020 12:57:00 AM, 14.8439016342163
7/11/2020 8:58:00 PM, 7/12/2020 12:58:00 AM, 14.5234909057617
7/11/2020 8:59:00 PM, 7/12/2020 12:59:00 AM, 14.4461879730225
7/11/2020 9:00:00 PM, 7/12/2020 1:00:00 AM, 14.8790760040283
7/11/2020 9:01:00 PM, 7/12/2020 1:01:00 AM, 15.1134481430054
7/11/2020 9:02:00 PM, 7/12/2020 1:02:00 AM, 15.2242660522461
7/11/2020 9:03:00 PM, 7/12/2020 1:03:00 AM, 16.5903778076172
7/11/2020 9:04:00 PM, 7/12/2020 1:04:00 AM, 15.8199920654297
7/11/2020 9:05:00 PM, 7/12/2020 1:05:00 AM, 14.6665391921997
7/11/2020 9:06:00 PM, 7/12/2020 1:06:00 AM, 14.9648208618164
7/11/2020 9:07:00 PM, 7/12/2020 1:07:00 AM, 14.6424531936646
7/11/2020 9:08:00 PM, 7/12/2020 1:08:00 AM, 14.4982852935791
7/11/2020 9:09:00 PM, 7/12/2020 1:09:00 AM, 14.2713956832886
7/11/2020 9:10:00 PM, 7/12/2020 1:10:00 AM, 14.4292850494385
7/11/2020 9:11:00 PM, 7/12/2020 1:11:00 AM, 14.556676864624
7/11/2020 9:12:00 PM, 7/12/2020 1:12:00 AM, 16.1068744659424
7/11/2020 9:13:00 PM, 7/12/2020 1:13:00 AM, 15.7255525588989
7/11/2020 9:14:00 PM, 7/12/2020 1:14:00 AM, 14.7780628204346
7/11/2020 9:15:00 PM, 7/12/2020 1:15:00 AM, 14.6026811599731
7/11/2020 9:16:00 PM, 7/12/2020 1:16:00 AM, 14.4259204864502
7/11/2020 9:17:00 PM, 7/12/2020 1:17:00 AM, 14.8711395263672
7/11/2020 9:18:00 PM, 7/12/2020 1:18:00 AM, 15.3005447387695
7/11/2020 9:19:00 PM, 7/12/2020 1:19:00 AM, 15.5298490524292
7/11/2020 9:20:00 PM, 7/12/2020 1:20:00 AM, 15.0932741165161
7/11/2020 9:21:00 PM, 7/12/2020 1:21:00 AM, 15.1349296569824
7/11/2020 9:22:00 PM, 7/12/2020 1:22:00 AM, 16.2273101806641
7/11/2020 9:23:00 PM, 7/12/2020 1:23:00 AM, 16.3948020935059
7/11/2020 9:24:00 PM, 7/12/2020 1:24:00 AM, 17.2474269866943
7/11/2020 9:25:00 PM, 7/12/2020 1:25:00 AM, 18.5920715332031
7/11/2020 9:26:00 PM, 7/12/2020 1:26:00 AM, 20.5004291534424
7/11/2020 9:27:00 PM, 7/12/2020 1:27:00 AM, 17.8421726226807
7/11/2020 9:28:00 PM, 7/12/2020 1:28:00 AM, 13.3901615142822
7/11/2020 9:29:00 PM, 7/12/2020 1:29:00 AM, 14.5583982467651
7/11/2020 9:30:00 PM, 7/12/2020 1:30:00 AM, 13.6517009735107
7/11/2020 9:31:00 PM, 7/12/2020 1:31:00 AM, 14.4398698806763
7/11/2020 9:32:00 PM, 7/12/2020 1:32:00 AM, 15.4698438644409
7/11/2020 9:33:00 PM, 7/12/2020 1:33:00 AM, 14.7482261657715
7/11/2020 9:34:00 PM, 7/12/2020 1:34:00 AM, 18.1331825256348
7/11/2020 9:35:00 PM, 7/12/2020 1:35:00 AM, 16.4124355316162
7/11/2020 9:36:00 PM, 7/12/2020 1:36:00 AM, 14.4595413208008
7/11/2020 9:37:00 PM, 7/12/2020 1:37:00 AM, 14.543309211731
7/11/2020 9:38:00 PM, 7/12/2020 1:38:00 AM, 13.8454389572144
7/11/2020 9:39:00 PM, 7/12/2020 1:39:00 AM, 13.9919185638428
7/11/2020 9:40:00 PM, 7/12/2020 1:40:00 AM, 13.7096757888794
7/11/2020 9:41:00 PM, 7/12/2020 1:41:00 AM, 13.9365863800049
7/11/2020 9:42:00 PM, 7/12/2020 1:42:00 AM, 14.7171335220337
7/11/2020 9:43:00 PM, 7/12/2020 1:43:00 AM, 14.4067535400391
7/11/2020 9:44:00 PM, 7/12/2020 1:44:00 AM, 14.3221845626831
7/11/2020 9:45:00 PM, 7/12/2020 1:45:00 AM, 14.4585037231445
7/11/2020 9:46:00 PM, 7/12/2020 1:46:00 AM, 14.4585037231445
7/11/2020 9:47:00 PM, 7/12/2020 1:47:00 AM, 18.78537940979
7/11/2020 9:48:00 PM, 7/12/2020 1:48:00 AM, 21.1316967010498
7/11/2020 9:49:00 PM, 7/12/2020 1:49:00 AM, 23.5802726745605
7/11/2020 9:50:00 PM, 7/12/2020 1:50:00 AM, 19.499231338501
7/11/2020 9:51:00 PM, 7/12/2020 1:51:00 AM, 19.865837097168
7/11/2020 9:52:00 PM, 7/12/2020 1:52:00 AM, 21.5139446258545
7/11/2020 9:53:00 PM, 7/12/2020 1:53:00 AM, 22.1723251342773
7/11/2020 9:54:00 PM, 7/12/2020 1:54:00 AM, 23.5978145599365
7/11/2020 9:55:00 PM, 7/12/2020 1:55:00 AM, 23.007682800293
7/11/2020 9:56:00 PM, 7/12/2020 1:56:00 AM, 21.2568454742432
7/11/2020 9:57:00 PM, 7/12/2020 1:57:00 AM, 19.9635143280029
7/11/2020 9:58:00 PM, 7/12/2020 1:58:00 AM, 21.712272644043
7/11/2020 9:59:00 PM, 7/12/2020 1:59:00 AM, 20.5752182006836
7/11/2020 10:00:00 PM, 7/12/2020 2:00:00 AM, 21.0921592712402
7/11/2020 10:01:00 PM, 7/12/2020 2:01:00 AM, 21.2461700439453
7/11/2020 10:02:00 PM, 7/12/2020 2:02:00 AM, 21.1590824127197
7/11/2020 10:03:00 PM, 7/12/2020 2:03:00 AM, 23.0399799346924
7/11/2020 10:04:00 PM, 7/12/2020 2:04:00 AM, 24.1720142364502
7/11/2020 10:05:00 PM, 7/12/2020 2:05:00 AM, 24.3685817718506
7/11/2020 10:06:00 PM, 7/12/2020 2:06:00 AM, 24.5833568572998
7/11/2020 10:07:00 PM, 7/12/2020 2:07:00 AM, 24.734058380127
7/11/2020 10:08:00 PM, 7/12/2020 2:08:00 AM, 24.5831031799316
7/11/2020 10:09:00 PM, 7/12/2020 2:09:00 AM, 26.2254981994629
7/11/2020 10:10:00 PM, 7/12/2020 2:10:00 AM, 25.0852642059326
7/11/2020 10:11:00 PM, 7/12/2020 2:11:00 AM, 25.5726928710937
7/11/2020 10:12:00 PM, 7/12/2020 2:12:00 AM, 27.4105243682861
7/11/2020 10:13:00 PM, 7/12/2020 2:13:00 AM, 27.7370567321777
7/11/2020 10:14:00 PM, 7/12/2020 2:14:00 AM, 26.4881649017334
7/11/2020 10:15:00 PM, 7/12/2020 2:15:00 AM, 26.0339031219482
7/11/2020 10:16:00 PM, 7/12/2020 2:16:00 AM, 25.7726173400879
7/11/2020 10:17:00 PM, 7/12/2020 2:17:00 AM, 27.4641151428223
7/11/2020 10:18:00 PM, 7/12/2020 2:18:00 AM, 26.53200340271
7/11/2020 10:19:00 PM, 7/12/2020 2:19:00 AM, 25.3447437286377
7/11/2020 10:20:00 PM, 7/12/2020 2:20:00 AM, 26.3971309661865
7/11/2020 10:21:00 PM, 7/12/2020 2:21:00 AM, 25.9035491943359
7/11/2020 10:22:00 PM, 7/12/2020 2:22:00 AM, 25.952751159668
7/11/2020 10:23:00 PM, 7/12/2020 2:23:00 AM, 26.103853225708
7/11/2020 10:24:00 PM, 7/12/2020 2:24:00 AM, 25.7770614624023
7/11/2020 10:25:00 PM, 7/12/2020 2:25:00 AM, 25.2922821044922
7/11/2020 10:26:00 PM, 7/12/2020 2:26:00 AM, 25.6270313262939
7/11/2020 10:27:00 PM, 7/12/2020 2:27:00 AM, 26.3981170654297
7/11/2020 10:28:00 PM, 7/12/2020 2:28:00 AM, 26.312520980835
7/11/2020 10:29:00 PM, 7/12/2020 2:29:00 AM, 26.2045974731445
7/11/2020 10:30:00 PM, 7/12/2020 2:30:00 AM, 25.9257488250732
7/11/2020 10:31:00 PM, 7/12/2020 2:31:00 AM, 25.2261753082275
7/11/2020 10:32:00 PM, 7/12/2020 2:32:00 AM, 24.9608421325684
7/11/2020 10:33:00 PM, 7/12/2020 2:33:00 AM, 26.3503608703613
7/11/2020 10:34:00 PM, 7/12/2020 2:34:00 AM, 28.8823947906494
7/11/2020 10:35:00 PM, 7/12/2020 2:35:00 AM, 28.2922763824463
7/11/2020 10:36:00 PM, 7/12/2020 2:36:00 AM, 29.174991607666
7/11/2020 10:37:00 PM, 7/12/2020 2:37:00 AM, 29.5926380157471
7/11/2020 10:38:00 PM, 7/12/2020 2:38:00 AM, 29.4447002410889
7/11/2020 10:39:00 PM, 7/12/2020 2:39:00 AM, 26.7141532897949
7/11/2020 10:40:00 PM, 7/12/2020 2:40:00 AM, 26.0611400604248
7/11/2020 10:41:00 PM, 7/12/2020 2:41:00 AM, 25.5066356658936
7/11/2020 10:42:00 PM, 7/12/2020 2:42:00 AM, 25.0362510681152
7/11/2020 10:43:00 PM, 7/12/2020 2:43:00 AM, 24.9006481170654
7/11/2020 10:44:00 PM, 7/12/2020 2:44:00 AM, 24.4114017486572
7/11/2020 10:45:00 PM, 7/12/2020 2:45:00 AM, 24.0165309906006
7/11/2020 10:46:00 PM, 7/12/2020 2:46:00 AM, 23.9569664001465
7/11/2020 10:47:00 PM, 7/12/2020 2:47:00 AM, 23.9569664001465
7/11/2020 10:48:00 PM, 7/12/2020 2:48:00 AM, 23.3962554931641
7/11/2020 10:49:00 PM, 7/12/2020 2:49:00 AM, 22.6981410980225
7/11/2020 10:50:00 PM, 7/12/2020 2:50:00 AM, 22.414722442627
7/11/2020 10:51:00 PM, 7/12/2020 2:51:00 AM, 21.9759368896484
7/11/2020 10:52:00 PM, 7/12/2020 2:52:00 AM, 22.0612907409668
7/11/2020 10:53:00 PM, 7/12/2020 2:53:00 AM, 22.1146106719971
7/11/2020 10:54:00 PM, 7/12/2020 2:54:00 AM, 22.0424213409424
7/11/2020 10:55:00 PM, 7/12/2020 2:55:00 AM, 21.1494827270508
7/11/2020 10:56:00 PM, 7/12/2020 2:56:00 AM, 20.7535858154297
7/11/2020 10:57:00 PM, 7/12/2020 2:57:00 AM, 20.9324645996094
7/11/2020 10:58:00 PM, 7/12/2020 2:58:00 AM, 21.0472450256348
7/11/2020 10:59:00 PM, 7/12/2020 2:59:00 AM, 21.2129135131836
7/11/2020 11:00:00 PM, 7/12/2020 3:00:00 AM, 21.6168651580811
7/11/2020 11:01:00 PM, 7/12/2020 3:01:00 AM, 21.5865497589111
7/11/2020 11:02:00 PM, 7/12/2020 3:02:00 AM, 21.469181060791
7/11/2020 11:03:00 PM, 7/12/2020 3:03:00 AM, 22.3474159240723
7/11/2020 11:04:00 PM, 7/12/2020 3:04:00 AM, 22.3930473327637
7/11/2020 11:05:00 PM, 7/12/2020 3:05:00 AM, 22.3282432556152
7/11/2020 11:06:00 PM, 7/12/2020 3:06:00 AM, 21.8460636138916
7/11/2020 11:07:00 PM, 7/12/2020 3:07:00 AM, 21.783145904541
7/11/2020 11:08:00 PM, 7/12/2020 3:08:00 AM, 21.094352722168
7/11/2020 11:09:00 PM, 7/12/2020 3:09:00 AM, 22.2371997833252
7/11/2020 11:10:00 PM, 7/12/2020 3:10:00 AM, 21.8299713134766
7/11/2020 11:11:00 PM, 7/12/2020 3:11:00 AM, 21.9540252685547
7/11/2020 11:12:00 PM, 7/12/2020 3:12:00 AM, 21.587230682373
7/11/2020 11:13:00 PM, 7/12/2020 3:13:00 AM, 23.4377841949463
7/11/2020 11:14:00 PM, 7/12/2020 3:14:00 AM, 22.1336307525635
7/11/2020 11:15:00 PM, 7/12/2020 3:15:00 AM, 22.8205509185791
7/11/2020 11:16:00 PM, 7/12/2020 3:16:00 AM, 22.7239971160889
7/11/2020 11:17:00 PM, 7/12/2020 3:17:00 AM, 24.0916767120361
7/11/2020 11:18:00 PM, 7/12/2020 3:18:00 AM, 27.7942771911621
7/11/2020 11:19:00 PM, 7/12/2020 3:19:00 AM, 26.1623249053955
7/11/2020 11:20:00 PM, 7/12/2020 3:20:00 AM, 23.6796092987061
7/11/2020 11:21:00 PM, 7/12/2020 3:21:00 AM, 24.3370761871338
7/11/2020 11:22:00 PM, 7/12/2020 3:22:00 AM, 24.5832271575928
7/11/2020 11:23:00 PM, 7/12/2020 3:23:00 AM, 24.4033966064453
7/11/2020 11:24:00 PM, 7/12/2020 3:24:00 AM, 24.5074653625488
7/11/2020 11:25:00 PM, 7/12/2020 3:25:00 AM, 20.4279766082764
7/11/2020 11:26:00 PM, 7/12/2020 3:26:00 AM, 20.4760875701904
7/11/2020 11:27:00 PM, 7/12/2020 3:27:00 AM, 19.1829223632812
7/11/2020 11:28:00 PM, 7/12/2020 3:28:00 AM, 21.3425559997559
7/11/2020 11:29:00 PM, 7/12/2020 3:29:00 AM, 19.0066547393799
7/11/2020 11:30:00 PM, 7/12/2020 3:30:00 AM, 15.6677227020264
7/11/2020 11:31:00 PM, 7/12/2020 3:31:00 AM, 15.8708047866821
7/11/2020 11:32:00 PM, 7/12/2020 3:32:00 AM, 16.2799434661865
7/11/2020 11:33:00 PM, 7/12/2020 3:33:00 AM, 14.4567203521729
7/11/2020 11:34:00 PM, 7/12/2020 3:34:00 AM, 14.9973278045654
7/11/2020 11:35:00 PM, 7/12/2020 3:35:00 AM, 14.2236785888672
7/11/2020 11:36:00 PM, 7/12/2020 3:36:00 AM, 15.1848440170288
7/11/2020 11:37:00 PM, 7/12/2020 3:37:00 AM, 13.1540231704712
7/11/2020 11:38:00 PM, 7/12/2020 3:38:00 AM, 14.0387306213379
7/11/2020 11:39:00 PM, 7/12/2020 3:39:00 AM, 14.7023391723633
7/11/2020 11:40:00 PM, 7/12/2020 3:40:00 AM, 12.9663133621216
7/11/2020 11:41:00 PM, 7/12/2020 3:41:00 AM, 13.7101812362671
7/11/2020 11:42:00 PM, 7/12/2020 3:42:00 AM, 16.3051319122314
7/11/2020 11:43:00 PM, 7/12/2020 3:43:00 AM, 15.6035413742065
7/11/2020 11:44:00 PM, 7/12/2020 3:44:00 AM, 13.783501625061
7/11/2020 11:45:00 PM, 7/12/2020 3:45:00 AM, 15.8667411804199
7/11/2020 11:46:00 PM, 7/12/2020 3:46:00 AM, 15.892071723938
7/11/2020 11:47:00 PM, 7/12/2020 3:47:00 AM, 16.3232135772705
7/11/2020 11:48:00 PM, 7/12/2020 3:48:00 AM, 16.3232135772705
7/11/2020 11:49:00 PM, 7/12/2020 3:49:00 AM, 16.3106288909912
7/11/2020 11:50:00 PM, 7/12/2020 3:50:00 AM, 15.1842613220215
7/11/2020 11:51:00 PM, 7/12/2020 3:51:00 AM, 18.6251239776611
7/11/2020 11:52:00 PM, 7/12/2020 3:52:00 AM, 17.815486907959
7/11/2020 11:53:00 PM, 7/12/2020 3:53:00 AM, 16.9270668029785
7/11/2020 11:54:00 PM, 7/12/2020 3:54:00 AM, 18.2499885559082
7/11/2020 11:55:00 PM, 7/12/2020 3:55:00 AM, 14.4413461685181
7/11/2020 11:56:00 PM, 7/12/2020 3:56:00 AM, 17.5552501678467
7/11/2020 11:57:00 PM, 7/12/2020 3:57:00 AM, 14.4360570907593
7/11/2020 11:58:00 PM, 7/12/2020 3:58:00 AM, 14.5293836593628
7/11/2020 11:59:00 PM, 7/12/2020 3:59:00 AM, 15.7423334121704
7/12/2020 12:00:00 AM, 7/12/2020 4:00:00 AM, 15.8657283782959
7/12/2020 12:01:00 AM, 7/12/2020 4:01:00 AM, 14.3335180282593
7/12/2020 12:02:00 AM, 7/12/2020 4:02:00 AM, 14.5179662704468
7/12/2020 12:03:00 AM, 7/12/2020 4:03:00 AM, 15.0381803512573
7/12/2020 12:04:00 AM, 7/12/2020 4:04:00 AM, 16.3933486938477
7/12/2020 12:05:00 AM, 7/12/2020 4:05:00 AM, 16.3327045440674
7/12/2020 12:06:00 AM, 7/12/2020 4:06:00 AM, 14.7052927017212
7/12/2020 12:07:00 AM, 7/12/2020 4:07:00 AM, 13.4192066192627
7/12/2020 12:08:00 AM, 7/12/2020 4:08:00 AM, 13.2750034332275
7/12/2020 12:09:00 AM, 7/12/2020 4:09:00 AM, 12.6486034393311
7/12/2020 12:10:00 AM, 7/12/2020 4:10:00 AM, 12.6344947814941
7/12/2020 12:11:00 AM, 7/12/2020 4:11:00 AM, 12.6783428192139
7/12/2020 12:12:00 AM, 7/12/2020 4:12:00 AM, 14.1528472900391
7/12/2020 12:13:00 AM, 7/12/2020 4:13:00 AM, 15.7396831512451
7/12/2020 12:14:00 AM, 7/12/2020 4:14:00 AM, 13.0501775741577
7/12/2020 12:15:00 AM, 7/12/2020 4:15:00 AM, 13.413182258606
7/12/2020 12:16:00 AM, 7/12/2020 4:16:00 AM, 11.7271718978882
7/12/2020 12:17:00 AM, 7/12/2020 4:17:00 AM, 10.2200622558594
7/12/2020 12:18:00 AM, 7/12/2020 4:18:00 AM, 10.9021816253662
7/12/2020 12:19:00 AM, 7/12/2020 4:19:00 AM, 11.2961978912354
7/12/2020 12:20:00 AM, 7/12/2020 4:20:00 AM, 13.4497594833374
7/12/2020 12:21:00 AM, 7/12/2020 4:21:00 AM, 13.9365901947021
7/12/2020 12:22:00 AM, 7/12/2020 4:22:00 AM, 14.598671913147
7/12/2020 12:23:00 AM, 7/12/2020 4:23:00 AM, 11.8374128341675
7/12/2020 12:24:00 AM, 7/12/2020 4:24:00 AM, 9.69883060455322
7/12/2020 12:25:00 AM, 7/12/2020 4:25:00 AM, 11.3135576248169
7/12/2020 12:26:00 AM, 7/12/2020 4:26:00 AM, 10.3586530685425
7/12/2020 12:27:00 AM, 7/12/2020 4:27:00 AM, 10.7822332382202
7/12/2020 12:28:00 AM, 7/12/2020 4:28:00 AM, 8.57723712921143
7/12/2020 12:29:00 AM, 7/12/2020 4:29:00 AM, 9.19274616241455
7/12/2020 12:30:00 AM, 7/12/2020 4:30:00 AM, 9.01743125915527
7/12/2020 12:31:00 AM, 7/12/2020 4:31:00 AM, 11.0773677825928
7/12/2020 12:32:00 AM, 7/12/2020 4:32:00 AM, 11.0812397003174
7/12/2020 12:33:00 AM, 7/12/2020 4:33:00 AM, 10.025203704834
7/12/2020 12:34:00 AM, 7/12/2020 4:34:00 AM, 8.36713123321533
7/12/2020 12:35:00 AM, 7/12/2020 4:35:00 AM, 8.34838104248047
7/12/2020 12:36:00 AM, 7/12/2020 4:36:00 AM, 8.69671630859375
7/12/2020 12:37:00 AM, 7/12/2020 4:37:00 AM, 8.89475536346436
7/12/2020 12:38:00 AM, 7/12/2020 4:38:00 AM, 9.73003578186035
7/12/2020 12:39:00 AM, 7/12/2020 4:39:00 AM, 10.1522960662842
7/12/2020 12:40:00 AM, 7/12/2020 4:40:00 AM, 10.4839630126953
7/12/2020 12:41:00 AM, 7/12/2020 4:41:00 AM, 9.69890785217285
7/12/2020 12:42:00 AM, 7/12/2020 4:42:00 AM, 10.5263261795044
7/12/2020 12:43:00 AM, 7/12/2020 4:43:00 AM, 9.58399200439453
7/12/2020 12:44:00 AM, 7/12/2020 4:44:00 AM, 8.60075664520264
7/12/2020 12:45:00 AM, 7/12/2020 4:45:00 AM, 10.5677728652954
7/12/2020 12:46:00 AM, 7/12/2020 4:46:00 AM, 10.1008586883545
7/12/2020 12:47:00 AM, 7/12/2020 4:47:00 AM, 9.25072288513184
7/12/2020 12:48:00 AM, 7/12/2020 4:48:00 AM, 10.1161231994629
7/12/2020 12:49:00 AM, 7/12/2020 4:49:00 AM, 10.1161231994629
7/12/2020 12:50:00 AM, 7/12/2020 4:50:00 AM, 9.94832229614258
7/12/2020 12:51:00 AM, 7/12/2020 4:51:00 AM, 8.87056159973145
7/12/2020 12:52:00 AM, 7/12/2020 4:52:00 AM, 9.54894351959229
7/12/2020 12:53:00 AM, 7/12/2020 4:53:00 AM, 11.6295394897461
7/12/2020 12:54:00 AM, 7/12/2020 4:54:00 AM, 9.89832210540771
7/12/2020 12:55:00 AM, 7/12/2020 4:55:00 AM, 11.4754476547241
7/12/2020 12:56:00 AM, 7/12/2020 4:56:00 AM, 11.7542657852173
7/12/2020 12:57:00 AM, 7/12/2020 4:57:00 AM, 8.96354579925537
7/12/2020 12:58:00 AM, 7/12/2020 4:58:00 AM, 7.85476493835449
7/12/2020 12:59:00 AM, 7/12/2020 4:59:00 AM, 7.73361539840698
7/12/2020 1:00:00 AM, 7/12/2020 5:00:00 AM, 9.00243473052979
7/12/2020 1:01:00 AM, 7/12/2020 5:01:00 AM, 11.5967302322388
7/12/2020 1:02:00 AM, 7/12/2020 5:02:00 AM, 11.5195579528809
7/12/2020 1:03:00 AM, 7/12/2020 5:03:00 AM, 9.35942459106445
7/12/2020 1:04:00 AM, 7/12/2020 5:04:00 AM, 8.32172679901123
7/12/2020 1:05:00 AM, 7/12/2020 5:05:00 AM, 8.54356288909912
7/12/2020 1:06:00 AM, 7/12/2020 5:06:00 AM, 9.17427062988281
7/12/2020 1:07:00 AM, 7/12/2020 5:07:00 AM, 8.91946029663086
7/12/2020 1:08:00 AM, 7/12/2020 5:08:00 AM, 9.46544933319092
7/12/2020 1:09:00 AM, 7/12/2020 5:09:00 AM, 10.0708131790161
7/12/2020 1:10:00 AM, 7/12/2020 5:10:00 AM, 9.08842182159424
7/12/2020 1:11:00 AM, 7/12/2020 5:11:00 AM, 10.5291423797607
7/12/2020 1:12:00 AM, 7/12/2020 5:12:00 AM, 11.4432382583618
7/12/2020 1:13:00 AM, 7/12/2020 5:13:00 AM, 9.67954254150391
7/12/2020 1:14:00 AM, 7/12/2020 5:14:00 AM, 8.87564277648926
7/12/2020 1:15:00 AM, 7/12/2020 5:15:00 AM, 10.1731986999512
7/12/2020 1:16:00 AM, 7/12/2020 5:16:00 AM, 8.72000598907471
7/12/2020 1:17:00 AM, 7/12/2020 5:17:00 AM, 7.61716270446777
7/12/2020 1:18:00 AM, 7/12/2020 5:18:00 AM, 7.79998826980591
7/12/2020 1:19:00 AM, 7/12/2020 5:19:00 AM, 8.46596336364746
7/12/2020 1:20:00 AM, 7/12/2020 5:20:00 AM, 7.77576494216919
7/12/2020 1:21:00 AM, 7/12/2020 5:21:00 AM, 7.20666980743408
7/12/2020 1:22:00 AM, 7/12/2020 5:22:00 AM, 7.66249895095825
7/12/2020 1:23:00 AM, 7/12/2020 5:23:00 AM, 9.14485645294189
7/12/2020 1:24:00 AM, 7/12/2020 5:24:00 AM, 11.3958444595337
7/12/2020 1:25:00 AM, 7/12/2020 5:25:00 AM, 8.40112495422363
7/12/2020 1:26:00 AM, 7/12/2020 5:26:00 AM, 9.32398319244385
7/12/2020 1:27:00 AM, 7/12/2020 5:27:00 AM, 8.16865539550781
7/12/2020 1:28:00 AM, 7/12/2020 5:28:00 AM, 8.95032501220703
7/12/2020 1:29:00 AM, 7/12/2020 5:29:00 AM, 7.91066932678223
7/12/2020 1:30:00 AM, 7/12/2020 5:30:00 AM, 8.91030406951904
7/12/2020 1:31:00 AM, 7/12/2020 5:31:00 AM, 7.27771949768066
7/12/2020 1:32:00 AM, 7/12/2020 5:32:00 AM, 8.50120258331299
7/12/2020 1:33:00 AM, 7/12/2020 5:33:00 AM, 8.64470863342285
7/12/2020 1:34:00 AM, 7/12/2020 5:34:00 AM, 6.59303569793701
7/12/2020 1:35:00 AM, 7/12/2020 5:35:00 AM, 7.52484369277954
7/12/2020 1:36:00 AM, 7/12/2020 5:36:00 AM, 5.76851272583008
7/12/2020 1:37:00 AM, 7/12/2020 5:37:00 AM, 5.68649816513062
7/12/2020 1:38:00 AM, 7/12/2020 5:38:00 AM, 8.1989049911499
7/12/2020 1:39:00 AM, 7/12/2020 5:39:00 AM, 8.5253267288208
7/12/2020 1:40:00 AM, 7/12/2020 5:40:00 AM, 8.60811710357666
7/12/2020 1:41:00 AM, 7/12/2020 5:41:00 AM, 8.30624771118164
7/12/2020 1:42:00 AM, 7/12/2020 5:42:00 AM, 7.41269493103027
7/12/2020 1:43:00 AM, 7/12/2020 5:43:00 AM, 6.90640354156494
7/12/2020 1:44:00 AM, 7/12/2020 5:44:00 AM, 7.1926155090332
7/12/2020 1:45:00 AM, 7/12/2020 5:45:00 AM, 7.87132501602173
7/12/2020 1:46:00 AM, 7/12/2020 5:46:00 AM, 8.06754493713379
7/12/2020 1:47:00 AM, 7/12/2020 5:47:00 AM, 7.65448427200317
7/12/2020 1:48:00 AM, 7/12/2020 5:48:00 AM, 6.91837215423584
7/12/2020 1:49:00 AM, 7/12/2020 5:49:00 AM, 7.16999387741089
7/12/2020 1:50:00 AM, 7/12/2020 5:50:00 AM, 7.16999387741089
7/12/2020 1:51:00 AM, 7/12/2020 5:51:00 AM, 7.17350912094116
7/12/2020 1:52:00 AM, 7/12/2020 5:52:00 AM, 8.92908954620361
7/12/2020 1:53:00 AM, 7/12/2020 5:53:00 AM, 7.92004060745239
7/12/2020 1:54:00 AM, 7/12/2020 5:54:00 AM, 8.53255558013916
7/12/2020 1:55:00 AM, 7/12/2020 5:55:00 AM, 11.7269105911255
7/12/2020 1:56:00 AM, 7/12/2020 5:56:00 AM, 10.6209239959717
7/12/2020 1:57:00 AM, 7/12/2020 5:57:00 AM, 9.12327194213867
7/12/2020 1:58:00 AM, 7/12/2020 5:58:00 AM, 11.0618314743042
7/12/2020 1:59:00 AM, 7/12/2020 5:59:00 AM, 8.13774299621582
7/12/2020 2:00:00 AM, 7/12/2020 6:00:00 AM, 10.4866018295288
7/12/2020 2:01:00 AM, 7/12/2020 6:01:00 AM, 9.97530841827393
7/12/2020 2:02:00 AM, 7/12/2020 6:02:00 AM, 10.7753229141235
7/12/2020 2:03:00 AM, 7/12/2020 6:03:00 AM, 9.82499313354492
7/12/2020 2:04:00 AM, 7/12/2020 6:04:00 AM, 11.6661329269409
7/12/2020 2:05:00 AM, 7/12/2020 6:05:00 AM, 10.7372159957886
7/12/2020 2:06:00 AM, 7/12/2020 6:06:00 AM, 11.2461729049683
7/12/2020 2:07:00 AM, 7/12/2020 6:07:00 AM, 10.5701675415039
7/12/2020 2:08:00 AM, 7/12/2020 6:08:00 AM, 9.74348068237305
7/12/2020 2:09:00 AM, 7/12/2020 6:09:00 AM, 9.71789455413818
7/12/2020 2:10:00 AM, 7/12/2020 6:10:00 AM, 11.8415479660034
7/12/2020 2:11:00 AM, 7/12/2020 6:11:00 AM, 9.64887237548828
7/12/2020 2:12:00 AM, 7/12/2020 6:12:00 AM, 8.83389759063721
7/12/2020 2:13:00 AM, 7/12/2020 6:13:00 AM, 8.46479415893555
7/12/2020 2:14:00 AM, 7/12/2020 6:14:00 AM, 8.50789642333984
7/12/2020 2:15:00 AM, 7/12/2020 6:15:00 AM, 14.1030712127686
7/12/2020 2:16:00 AM, 7/12/2020 6:16:00 AM, 11.3710327148438
7/12/2020 2:17:00 AM, 7/12/2020 6:17:00 AM, 10.0356111526489
7/12/2020 2:18:00 AM, 7/12/2020 6:18:00 AM, 9.09362411499023
7/12/2020 2:19:00 AM, 7/12/2020 6:19:00 AM, 8.68614673614502
7/12/2020 2:20:00 AM, 7/12/2020 6:20:00 AM, 10.4880313873291
7/12/2020 2:21:00 AM, 7/12/2020 6:21:00 AM, 10.5746097564697
7/12/2020 2:22:00 AM, 7/12/2020 6:22:00 AM, 9.59189987182617
7/12/2020 2:23:00 AM, 7/12/2020 6:23:00 AM, 9.77562427520752
7/12/2020 2:24:00 AM, 7/12/2020 6:24:00 AM, 9.68342590332031
7/12/2020 2:25:00 AM, 7/12/2020 6:25:00 AM, 10.0843334197998
7/12/2020 2:26:00 AM, 7/12/2020 6:26:00 AM, 8.28407287597656
7/12/2020 2:27:00 AM, 7/12/2020 6:27:00 AM, 7.83371257781982
7/12/2020 2:28:00 AM, 7/12/2020 6:28:00 AM, 5.84444904327393
7/12/2020 2:29:00 AM, 7/12/2020 6:29:00 AM, 6.34183120727539
7/12/2020 2:30:00 AM, 7/12/2020 6:30:00 AM, 6.58135080337524
7/12/2020 2:31:00 AM, 7/12/2020 6:31:00 AM, 6.70054769515991
7/12/2020 2:32:00 AM, 7/12/2020 6:32:00 AM, 5.69419002532959
7/12/2020 2:33:00 AM, 7/12/2020 6:33:00 AM, 5.35476732254028
7/12/2020 2:34:00 AM, 7/12/2020 6:34:00 AM, 5.92269277572632
7/12/2020 2:35:00 AM, 7/12/2020 6:35:00 AM, 6.68359470367432
7/12/2020 2:36:00 AM, 7/12/2020 6:36:00 AM, 5.71233558654785
7/12/2020 2:37:00 AM, 7/12/2020 6:37:00 AM, 6.23780107498169
7/12/2020 2:38:00 AM, 7/12/2020 6:38:00 AM, 6.77037715911865
7/12/2020 2:39:00 AM, 7/12/2020 6:39:00 AM, 6.77393674850464
7/12/2020 2:40:00 AM, 7/12/2020 6:40:00 AM, 6.79255342483521
7/12/2020 2:41:00 AM, 7/12/2020 6:41:00 AM, 7.14040803909302
7/12/2020 2:42:00 AM, 7/12/2020 6:42:00 AM, 7.54666042327881
7/12/2020 2:43:00 AM, 7/12/2020 6:43:00 AM, 8.78883647918701
7/12/2020 2:44:00 AM, 7/12/2020 6:44:00 AM, 8.66171360015869
7/12/2020 2:45:00 AM, 7/12/2020 6:45:00 AM, 10.4279460906982
7/12/2020 2:46:00 AM, 7/12/2020 6:46:00 AM, 8.9915657043457
7/12/2020 2:47:00 AM, 7/12/2020 6:47:00 AM, 6.40521335601807
7/12/2020 2:48:00 AM, 7/12/2020 6:48:00 AM, 6.9026403427124
7/12/2020 2:49:00 AM, 7/12/2020 6:49:00 AM, 6.017737865448
7/12/2020 2:50:00 AM, 7/12/2020 6:50:00 AM, 4.76278209686279
7/12/2020 2:51:00 AM, 7/12/2020 6:51:00 AM, 4.76278209686279
7/12/2020 2:52:00 AM, 7/12/2020 6:52:00 AM, 4.76278209686279
7/12/2020 2:53:00 AM, 7/12/2020 6:53:00 AM, 6.53214883804321
7/12/2020 2:54:00 AM, 7/12/2020 6:54:00 AM, 6.72488975524902
7/12/2020 2:55:00 AM, 7/12/2020 6:55:00 AM, 6.26279354095459
7/12/2020 2:56:00 AM, 7/12/2020 6:56:00 AM, 6.31958484649658
7/12/2020 2:57:00 AM, 7/12/2020 6:57:00 AM, 5.65263319015503
7/12/2020 2:58:00 AM, 7/12/2020 6:58:00 AM, 6.04676198959351
7/12/2020 2:59:00 AM, 7/12/2020 6:59:00 AM, 7.95112133026123
7/12/2020 3:00:00 AM, 7/12/2020 7:00:00 AM, 10.2253637313843
7/12/2020 3:01:00 AM, 7/12/2020 7:01:00 AM, 8.08376026153564
7/12/2020 3:02:00 AM, 7/12/2020 7:02:00 AM, 6.65392398834229
7/12/2020 3:03:00 AM, 7/12/2020 7:03:00 AM, 7.28815984725952
7/12/2020 3:04:00 AM, 7/12/2020 7:04:00 AM, 8.12686538696289
7/12/2020 3:05:00 AM, 7/12/2020 7:05:00 AM, 9.08445072174072
7/12/2020 3:06:00 AM, 7/12/2020 7:06:00 AM, 9.77780532836914
7/12/2020 3:07:00 AM, 7/12/2020 7:07:00 AM, 8.6206636428833
7/12/2020 3:08:00 AM, 7/12/2020 7:08:00 AM, 8.09467029571533
7/12/2020 3:09:00 AM, 7/12/2020 7:09:00 AM, 7.82840013504028
7/12/2020 3:10:00 AM, 7/12/2020 7:10:00 AM, 7.66835117340088
7/12/2020 3:11:00 AM, 7/12/2020 7:11:00 AM, 7.30743980407715
7/12/2020 3:12:00 AM, 7/12/2020 7:12:00 AM, 7.15825891494751
7/12/2020 3:13:00 AM, 7/12/2020 7:13:00 AM, 8.44773006439209
7/12/2020 3:14:00 AM, 7/12/2020 7:14:00 AM, 9.09661483764648
7/12/2020 3:15:00 AM, 7/12/2020 7:15:00 AM, 14.4259357452393
7/12/2020 3:16:00 AM, 7/12/2020 7:16:00 AM, 12.5313959121704
7/12/2020 3:17:00 AM, 7/12/2020 7:17:00 AM, 11.4987659454346
7/12/2020 3:18:00 AM, 7/12/2020 7:18:00 AM, 11.2953157424927
7/12/2020 3:19:00 AM, 7/12/2020 7:19:00 AM, 10.2592802047729
7/12/2020 3:20:00 AM, 7/12/2020 7:20:00 AM, 11.3980026245117
7/12/2020 3:21:00 AM, 7/12/2020 7:21:00 AM, 9.99675464630127
7/12/2020 3:22:00 AM, 7/12/2020 7:22:00 AM, 8.51021671295166
7/12/2020 3:23:00 AM, 7/12/2020 7:23:00 AM, 9.96831226348877
7/12/2020 3:24:00 AM, 7/12/2020 7:24:00 AM, 10.900465965271
7/12/2020 3:25:00 AM, 7/12/2020 7:25:00 AM, 12.3162088394165
7/12/2020 3:26:00 AM, 7/12/2020 7:26:00 AM, 14.345253944397
7/12/2020 3:27:00 AM, 7/12/2020 7:27:00 AM, 14.6868238449097
7/12/2020 3:28:00 AM, 7/12/2020 7:28:00 AM, 14.6414365768433
7/12/2020 3:29:00 AM, 7/12/2020 7:29:00 AM, 13.6176567077637
7/12/2020 3:30:00 AM, 7/12/2020 7:30:00 AM, 12.6128711700439
7/12/2020 3:31:00 AM, 7/12/2020 7:31:00 AM, 13.6061630249023
7/12/2020 3:32:00 AM, 7/12/2020 7:32:00 AM, 11.667236328125
7/12/2020 3:33:00 AM, 7/12/2020 7:33:00 AM, 11.9901742935181
7/12/2020 3:34:00 AM, 7/12/2020 7:34:00 AM, 11.4047737121582
7/12/2020 3:35:00 AM, 7/12/2020 7:35:00 AM, 10.2930068969727
7/12/2020 3:36:00 AM, 7/12/2020 7:36:00 AM, 9.60378932952881
7/12/2020 3:37:00 AM, 7/12/2020 7:37:00 AM, 9.30884552001953
7/12/2020 3:38:00 AM, 7/12/2020 7:38:00 AM, 8.19675827026367
7/12/2020 3:39:00 AM, 7/12/2020 7:39:00 AM, 8.4070405960083
7/12/2020 3:40:00 AM, 7/12/2020 7:40:00 AM, 7.46151685714722
7/12/2020 3:41:00 AM, 7/12/2020 7:41:00 AM, 8.51523017883301
7/12/2020 3:42:00 AM, 7/12/2020 7:42:00 AM, 10.4410276412964
7/12/2020 3:43:00 AM, 7/12/2020 7:43:00 AM, 9.39461326599121
7/12/2020 3:44:00 AM, 7/12/2020 7:44:00 AM, 10.7201166152954
7/12/2020 3:45:00 AM, 7/12/2020 7:45:00 AM, 8.43961429595947
7/12/2020 3:46:00 AM, 7/12/2020 7:46:00 AM, 9.05094337463379
7/12/2020 3:47:00 AM, 7/12/2020 7:47:00 AM, 11.5136766433716
7/12/2020 3:48:00 AM, 7/12/2020 7:48:00 AM, 9.98074150085449
7/12/2020 3:49:00 AM, 7/12/2020 7:49:00 AM, 10.6595020294189
7/12/2020 3:50:00 AM, 7/12/2020 7:50:00 AM, 9.86399364471436
7/12/2020 3:51:00 AM, 7/12/2020 7:51:00 AM, 11.4695844650269
7/12/2020 3:52:00 AM, 7/12/2020 7:52:00 AM, 11.3492460250854
7/12/2020 3:53:00 AM, 7/12/2020 7:53:00 AM, 11.3492460250854
7/12/2020 3:54:00 AM, 7/12/2020 7:54:00 AM, 10.4099035263062
7/12/2020 3:55:00 AM, 7/12/2020 7:55:00 AM, 9.49268436431885
7/12/2020 3:56:00 AM, 7/12/2020 7:56:00 AM, 13.0021562576294
7/12/2020 3:57:00 AM, 7/12/2020 7:57:00 AM, 8.75158405303955
7/12/2020 3:58:00 AM, 7/12/2020 7:58:00 AM, 7.42385673522949
7/12/2020 3:59:00 AM, 7/12/2020 7:59:00 AM, 6.75609827041626
7/12/2020 4:00:00 AM, 7/12/2020 8:00:00 AM, 6.61622381210327
7/12/2020 4:01:00 AM, 7/12/2020 8:01:00 AM, 6.59130525588989
7/12/2020 4:02:00 AM, 7/12/2020 8:02:00 AM, 5.9339861869812
7/12/2020 4:03:00 AM, 7/12/2020 8:03:00 AM, 5.87984609603882
7/12/2020 4:04:00 AM, 7/12/2020 8:04:00 AM, 6.0103063583374
7/12/2020 4:05:00 AM, 7/12/2020 8:05:00 AM, 5.11525630950928
7/12/2020 4:06:00 AM, 7/12/2020 8:06:00 AM, 4.90851449966431
7/12/2020 4:07:00 AM, 7/12/2020 8:07:00 AM, 4.97455501556396
7/12/2020 4:08:00 AM, 7/12/2020 8:08:00 AM, 4.82284593582153
7/12/2020 4:09:00 AM, 7/12/2020 8:09:00 AM, 5.03931283950806
7/12/2020 4:10:00 AM, 7/12/2020 8:10:00 AM, 4.79427099227905
7/12/2020 4:11:00 AM, 7/12/2020 8:11:00 AM, 5.42419052124023
7/12/2020 4:12:00 AM, 7/12/2020 8:12:00 AM, 5.13346242904663
7/12/2020 4:13:00 AM, 7/12/2020 8:13:00 AM, 5.04003810882568
7/12/2020 4:14:00 AM, 7/12/2020 8:14:00 AM, 5.73557710647583
7/12/2020 4:15:00 AM, 7/12/2020 8:15:00 AM, 5.01399278640747
7/12/2020 4:16:00 AM, 7/12/2020 8:16:00 AM, 4.99085378646851
7/12/2020 4:17:00 AM, 7/12/2020 8:17:00 AM, 5.2963924407959
7/12/2020 4:18:00 AM, 7/12/2020 8:18:00 AM, 6.62461566925049
7/12/2020 4:19:00 AM, 7/12/2020 8:19:00 AM, 7.0285964012146
7/12/2020 4:20:00 AM, 7/12/2020 8:20:00 AM, 5.71835279464722
7/12/2020 4:21:00 AM, 7/12/2020 8:21:00 AM, 5.8913369178772
7/12/2020 4:22:00 AM, 7/12/2020 8:22:00 AM, 6.02485084533691
7/12/2020 4:23:00 AM, 7/12/2020 8:23:00 AM, 6.82137966156006
7/12/2020 4:24:00 AM, 7/12/2020 8:24:00 AM, 6.46366786956787
7/12/2020 4:25:00 AM, 7/12/2020 8:25:00 AM, 6.9285831451416
7/12/2020 4:26:00 AM, 7/12/2020 8:26:00 AM, 7.65001058578491
7/12/2020 4:27:00 AM, 7/12/2020 8:27:00 AM, 7.32253980636597
7/12/2020 4:28:00 AM, 7/12/2020 8:28:00 AM, 7.02509450912476
7/12/2020 4:29:00 AM, 7/12/2020 8:29:00 AM, 7.37040662765503
7/12/2020 4:30:00 AM, 7/12/2020 8:30:00 AM, 6.89074182510376
7/12/2020 4:31:00 AM, 7/12/2020 8:31:00 AM, 7.05854225158691
7/12/2020 4:32:00 AM, 7/12/2020 8:32:00 AM, 7.73904323577881
7/12/2020 4:33:00 AM, 7/12/2020 8:33:00 AM, 8.60418224334717
7/12/2020 4:34:00 AM, 7/12/2020 8:34:00 AM, 7.68846321105957
7/12/2020 4:35:00 AM, 7/12/2020 8:35:00 AM, 7.4650297164917
7/12/2020 4:36:00 AM, 7/12/2020 8:36:00 AM, 6.79313659667969
7/12/2020 4:37:00 AM, 7/12/2020 8:37:00 AM, 6.98708772659302
7/12/2020 4:38:00 AM, 7/12/2020 8:38:00 AM, 6.65518760681152
7/12/2020 4:39:00 AM, 7/12/2020 8:39:00 AM, 7.39112854003906
7/12/2020 4:40:00 AM, 7/12/2020 8:40:00 AM, 7.1347393989563
7/12/2020 4:41:00 AM, 7/12/2020 8:41:00 AM, 7.12738847732544
7/12/2020 4:42:00 AM, 7/12/2020 8:42:00 AM, 6.41168403625488
7/12/2020 4:43:00 AM, 7/12/2020 8:43:00 AM, 6.86774063110352
7/12/2020 4:44:00 AM, 7/12/2020 8:44:00 AM, 7.13496017456055
7/12/2020 4:45:00 AM, 7/12/2020 8:45:00 AM, 6.95623302459717
7/12/2020 4:46:00 AM, 7/12/2020 8:46:00 AM, 8.06845760345459
7/12/2020 4:47:00 AM, 7/12/2020 8:47:00 AM, 8.12872314453125
7/12/2020 4:48:00 AM, 7/12/2020 8:48:00 AM, 6.79074144363403
7/12/2020 4:49:00 AM, 7/12/2020 8:49:00 AM, 6.17865419387817
7/12/2020 4:50:00 AM, 7/12/2020 8:50:00 AM, 7.5488715171814
7/12/2020 4:51:00 AM, 7/12/2020 8:51:00 AM, 8.70962619781494
7/12/2020 4:52:00 AM, 7/12/2020 8:52:00 AM, 9.42605781555176
7/12/2020 4:53:00 AM, 7/12/2020 8:53:00 AM, 8.51975345611572
7/12/2020 4:54:00 AM, 7/12/2020 8:54:00 AM, 8.51975345611572
7/12/2020 4:55:00 AM, 7/12/2020 8:55:00 AM, 9.23627853393555
7/12/2020 4:56:00 AM, 7/12/2020 8:56:00 AM, 9.06633567810059
7/12/2020 4:57:00 AM, 7/12/2020 8:57:00 AM, 8.96052932739258
7/12/2020 4:58:00 AM, 7/12/2020 8:58:00 AM, 9.54735565185547
7/12/2020 4:59:00 AM, 7/12/2020 8:59:00 AM, 9.47351932525635
7/12/2020 5:00:00 AM, 7/12/2020 9:00:00 AM, 9.12795639038086
7/12/2020 5:01:00 AM, 7/12/2020 9:01:00 AM, 10.7713565826416
7/12/2020 5:02:00 AM, 7/12/2020 9:02:00 AM, 8.82803535461426
7/12/2020 5:03:00 AM, 7/12/2020 9:03:00 AM, 7.82568216323853
7/12/2020 5:04:00 AM, 7/12/2020 9:04:00 AM, 7.29498672485352
7/12/2020 5:05:00 AM, 7/12/2020 9:05:00 AM, 6.92158842086792
7/12/2020 5:06:00 AM, 7/12/2020 9:06:00 AM, 7.10511684417725
7/12/2020 5:07:00 AM, 7/12/2020 9:07:00 AM, 6.94693279266357
7/12/2020 5:08:00 AM, 7/12/2020 9:08:00 AM, 7.077796459198
7/12/2020 5:09:00 AM, 7/12/2020 9:09:00 AM, 7.11299848556519
7/12/2020 5:10:00 AM, 7/12/2020 9:10:00 AM, 7.99923133850098
7/12/2020 5:11:00 AM, 7/12/2020 9:11:00 AM, 7.09704875946045
7/12/2020 5:12:00 AM, 7/12/2020 9:12:00 AM, 6.18988704681396
7/12/2020 5:13:00 AM, 7/12/2020 9:13:00 AM, 6.41996002197266
7/12/2020 5:14:00 AM, 7/12/2020 9:14:00 AM, 6.69256639480591
7/12/2020 5:15:00 AM, 7/12/2020 9:15:00 AM, 6.49128913879395
7/12/2020 5:16:00 AM, 7/12/2020 9:16:00 AM, 7.48892784118652
7/12/2020 5:17:00 AM, 7/12/2020 9:17:00 AM, 8.67623805999756
7/12/2020 5:18:00 AM, 7/12/2020 9:18:00 AM, 9.04237174987793
7/12/2020 5:19:00 AM, 7/12/2020 9:19:00 AM, 8.15217876434326
7/12/2020 5:20:00 AM, 7/12/2020 9:20:00 AM, 7.26212739944458
7/12/2020 5:21:00 AM, 7/12/2020 9:21:00 AM, 8.05856704711914
7/12/2020 5:22:00 AM, 7/12/2020 9:22:00 AM, 8.7894229888916
7/12/2020 5:23:00 AM, 7/12/2020 9:23:00 AM, 7.20031929016113
7/12/2020 5:24:00 AM, 7/12/2020 9:24:00 AM, 7.57212352752686
7/12/2020 5:25:00 AM, 7/12/2020 9:25:00 AM, 6.67913627624512
7/12/2020 5:26:00 AM, 7/12/2020 9:26:00 AM, 10.9697551727295
7/12/2020 5:27:00 AM, 7/12/2020 9:27:00 AM, 11.0366945266724
7/12/2020 5:28:00 AM, 7/12/2020 9:28:00 AM, 8.46545219421387
7/12/2020 5:29:00 AM, 7/12/2020 9:29:00 AM, 7.44717693328857
7/12/2020 5:30:00 AM, 7/12/2020 9:30:00 AM, 7.30511999130249
7/12/2020 5:31:00 AM, 7/12/2020 9:31:00 AM, 8.94221115112305
7/12/2020 5:32:00 AM, 7/12/2020 9:32:00 AM, 8.9863109588623
7/12/2020 5:33:00 AM, 7/12/2020 9:33:00 AM, 8.76849555969238
7/12/2020 5:34:00 AM, 7/12/2020 9:34:00 AM, 10.7093467712402
7/12/2020 5:35:00 AM, 7/12/2020 9:35:00 AM, 12.0237417221069
7/12/2020 5:36:00 AM, 7/12/2020 9:36:00 AM, 12.2967939376831
7/12/2020 5:37:00 AM, 7/12/2020 9:37:00 AM, 15.6720237731934
7/12/2020 5:38:00 AM, 7/12/2020 9:38:00 AM, 17.0185871124268
7/12/2020 5:39:00 AM, 7/12/2020 9:39:00 AM, 13.1766014099121
7/12/2020 5:40:00 AM, 7/12/2020 9:40:00 AM, 9.38601875305176
7/12/2020 5:41:00 AM, 7/12/2020 9:41:00 AM, 13.2803344726563
7/12/2020 5:42:00 AM, 7/12/2020 9:42:00 AM, 11.2498798370361
7/12/2020 5:43:00 AM, 7/12/2020 9:43:00 AM, 10.2683753967285
7/12/2020 5:44:00 AM, 7/12/2020 9:44:00 AM, 8.59897136688232
7/12/2020 5:45:00 AM, 7/12/2020 9:45:00 AM, 8.52766036987305
7/12/2020 5:46:00 AM, 7/12/2020 9:46:00 AM, 9.10783672332764
7/12/2020 5:47:00 AM, 7/12/2020 9:47:00 AM, 8.35402202606201
7/12/2020 5:48:00 AM, 7/12/2020 9:48:00 AM, 8.72036075592041
7/12/2020 5:49:00 AM, 7/12/2020 9:49:00 AM, 8.03303527832031
7/12/2020 5:50:00 AM, 7/12/2020 9:50:00 AM, 7.26663208007813
7/12/2020 5:51:00 AM, 7/12/2020 9:51:00 AM, 7.27211046218872
7/12/2020 5:52:00 AM, 7/12/2020 9:52:00 AM, 8.95512866973877
7/12/2020 5:53:00 AM, 7/12/2020 9:53:00 AM, 10.1415681838989
7/12/2020 5:54:00 AM, 7/12/2020 9:54:00 AM, 10.3814010620117
7/12/2020 5:55:00 AM, 7/12/2020 9:55:00 AM, 10.3814010620117
7/12/2020 5:56:00 AM, 7/12/2020 9:56:00 AM, 8.8624267578125
7/12/2020 5:57:00 AM, 7/12/2020 9:57:00 AM, 8.71798324584961
7/12/2020 5:58:00 AM, 7/12/2020 9:58:00 AM, 9.17069530487061
7/12/2020 5:59:00 AM, 7/12/2020 9:59:00 AM, 9.63655757904053
7/12/2020 6:00:00 AM, 7/12/2020 10:00:00 AM, 9.22468852996826
7/12/2020 6:01:00 AM, 7/12/2020 10:01:00 AM, 11.8894052505493
7/12/2020 6:02:00 AM, 7/12/2020 10:02:00 AM, 15.8241653442383
7/12/2020 6:03:00 AM, 7/12/2020 10:03:00 AM, 10.7950172424316
7/12/2020 6:04:00 AM, 7/12/2020 10:04:00 AM, 11.9732503890991
7/12/2020 6:05:00 AM, 7/12/2020 10:05:00 AM, 11.901909828186
7/12/2020 6:06:00 AM, 7/12/2020 10:06:00 AM, 9.58117961883545
7/12/2020 6:07:00 AM, 7/12/2020 10:07:00 AM, 8.75761699676514
7/12/2020 6:08:00 AM, 7/12/2020 10:08:00 AM, 10.0742607116699
7/12/2020 6:09:00 AM, 7/12/2020 10:09:00 AM, 13.3523387908936
7/12/2020 6:10:00 AM, 7/12/2020 10:10:00 AM, 12.0444393157959
7/12/2020 6:11:00 AM, 7/12/2020 10:11:00 AM, 9.39284038543701
7/12/2020 6:12:00 AM, 7/12/2020 10:12:00 AM, 11.2954206466675
7/12/2020 6:13:00 AM, 7/12/2020 10:13:00 AM, 11.0642166137695
7/12/2020 6:14:00 AM, 7/12/2020 10:14:00 AM, 11.805251121521
7/12/2020 6:15:00 AM, 7/12/2020 10:15:00 AM, 11.2117547988892
7/12/2020 6:16:00 AM, 7/12/2020 10:16:00 AM, 9.41291618347168
7/12/2020 6:17:00 AM, 7/12/2020 10:17:00 AM, 10.1567993164062
7/12/2020 6:18:00 AM, 7/12/2020 10:18:00 AM, 10.6934652328491
7/12/2020 6:19:00 AM, 7/12/2020 10:19:00 AM, 9.1031551361084
7/12/2020 6:20:00 AM, 7/12/2020 10:20:00 AM, 8.83662891387939
7/12/2020 6:21:00 AM, 7/12/2020 10:21:00 AM, 8.9908618927002
7/12/2020 6:22:00 AM, 7/12/2020 10:22:00 AM, 8.6024694442749
7/12/2020 6:23:00 AM, 7/12/2020 10:23:00 AM, 8.62689399719238
7/12/2020 6:24:00 AM, 7/12/2020 10:24:00 AM, 8.66702175140381
7/12/2020 6:25:00 AM, 7/12/2020 10:25:00 AM, 9.62898063659668
7/12/2020 6:26:00 AM, 7/12/2020 10:26:00 AM, 11.5469217300415
7/12/2020 6:27:00 AM, 7/12/2020 10:27:00 AM, 9.11301612854004
7/12/2020 6:28:00 AM, 7/12/2020 10:28:00 AM, 8.93047142028809
7/12/2020 6:29:00 AM, 7/12/2020 10:29:00 AM, 10.5936851501465
7/12/2020 6:30:00 AM, 7/12/2020 10:30:00 AM, 10.862494468689
7/12/2020 6:31:00 AM, 7/12/2020 10:31:00 AM, 10.3949737548828
7/12/2020 6:32:00 AM, 7/12/2020 10:32:00 AM, 9.15726470947266
7/12/2020 6:33:00 AM, 7/12/2020 10:33:00 AM, 8.84293651580811
7/12/2020 6:34:00 AM, 7/12/2020 10:34:00 AM, 9.37518978118896
7/12/2020 6:35:00 AM, 7/12/2020 10:35:00 AM, 8.62432479858398
7/12/2020 6:36:00 AM, 7/12/2020 10:36:00 AM, 9.02459144592285
7/12/2020 6:37:00 AM, 7/12/2020 10:37:00 AM, 9.72223567962646
7/12/2020 6:38:00 AM, 7/12/2020 10:38:00 AM, 11.5360517501831
7/12/2020 6:39:00 AM, 7/12/2020 10:39:00 AM, 12.6835737228394
7/12/2020 6:40:00 AM, 7/12/2020 10:40:00 AM, 11.2163715362549
7/12/2020 6:41:00 AM, 7/12/2020 10:41:00 AM, 10.1212148666382
7/12/2020 6:42:00 AM, 7/12/2020 10:42:00 AM, 12.0176210403442
7/12/2020 6:43:00 AM, 7/12/2020 10:43:00 AM, 10.7451467514038
7/12/2020 6:44:00 AM, 7/12/2020 10:44:00 AM, 11.4450426101685
7/12/2020 6:45:00 AM, 7/12/2020 10:45:00 AM, 9.81525325775146
7/12/2020 6:46:00 AM, 7/12/2020 10:46:00 AM, 13.500958442688
7/12/2020 6:47:00 AM, 7/12/2020 10:47:00 AM, 16.4353103637695
7/12/2020 6:48:00 AM, 7/12/2020 10:48:00 AM, 13.0219297409058
7/12/2020 6:49:00 AM, 7/12/2020 10:49:00 AM, 12.7426271438599
7/12/2020 6:50:00 AM, 7/12/2020 10:50:00 AM, 11.9503288269043
7/12/2020 6:51:00 AM, 7/12/2020 10:51:00 AM, 11.002592086792
7/12/2020 6:52:00 AM, 7/12/2020 10:52:00 AM, 10.7869968414307
7/12/2020 6:53:00 AM, 7/12/2020 10:53:00 AM, 11.4957189559937
7/12/2020 6:54:00 AM, 7/12/2020 10:54:00 AM, 12.0780458450317
7/12/2020 6:55:00 AM, 7/12/2020 10:55:00 AM, 12.0757179260254
7/12/2020 6:56:00 AM, 7/12/2020 10:56:00 AM, 12.0757179260254
7/12/2020 6:57:00 AM, 7/12/2020 10:57:00 AM, 9.54663467407227
7/12/2020 6:58:00 AM, 7/12/2020 10:58:00 AM, 10.0193977355957
7/12/2020 6:59:00 AM, 7/12/2020 10:59:00 AM, 10.5393867492676
7/12/2020 7:00:00 AM, 7/12/2020 11:00:00 AM, 8.35960388183594
7/12/2020 7:01:00 AM, 7/12/2020 11:01:00 AM, 9.87026786804199
7/12/2020 7:02:00 AM, 7/12/2020 11:02:00 AM, 6.11064100265503
7/12/2020 7:03:00 AM, 7/12/2020 11:03:00 AM, 6.87511682510376
7/12/2020 7:04:00 AM, 7/12/2020 11:04:00 AM, 8.6419153213501
7/12/2020 7:05:00 AM, 7/12/2020 11:05:00 AM, 8.56173133850098
7/12/2020 7:06:00 AM, 7/12/2020 11:06:00 AM, 8.88390445709229
7/12/2020 7:07:00 AM, 7/12/2020 11:07:00 AM, 10.6165266036987
7/12/2020 7:08:00 AM, 7/12/2020 11:08:00 AM, 9.04601669311523
7/12/2020 7:09:00 AM, 7/12/2020 11:09:00 AM, 7.72326374053955
7/12/2020 7:10:00 AM, 7/12/2020 11:10:00 AM, 7.80705165863037
7/12/2020 7:11:00 AM, 7/12/2020 11:11:00 AM, 7.69322824478149
7/12/2020 7:12:00 AM, 7/12/2020 11:12:00 AM, 8.02873420715332
7/12/2020 7:13:00 AM, 7/12/2020 11:13:00 AM, 6.54577445983887
7/12/2020 7:14:00 AM, 7/12/2020 11:14:00 AM, 8.14409637451172
7/12/2020 7:15:00 AM, 7/12/2020 11:15:00 AM, 9.738525390625
7/12/2020 7:16:00 AM, 7/12/2020 11:16:00 AM, 10.7450513839722
7/12/2020 7:17:00 AM, 7/12/2020 11:17:00 AM, 10.4699506759644
7/12/2020 7:18:00 AM, 7/12/2020 11:18:00 AM, 8.91405010223389
7/12/2020 7:19:00 AM, 7/12/2020 11:19:00 AM, 10.239109992981
7/12/2020 7:20:00 AM, 7/12/2020 11:20:00 AM, 10.4556713104248
7/12/2020 7:21:00 AM, 7/12/2020 11:21:00 AM, 11.0465059280396
7/12/2020 7:22:00 AM, 7/12/2020 11:22:00 AM, 7.49263668060303
7/12/2020 7:23:00 AM, 7/12/2020 11:23:00 AM, 8.43645858764648
7/12/2020 7:24:00 AM, 7/12/2020 11:24:00 AM, 9.20220756530762
7/12/2020 7:25:00 AM, 7/12/2020 11:25:00 AM, 12.0679931640625
7/12/2020 7:26:00 AM, 7/12/2020 11:26:00 AM, 9.04711532592773
7/12/2020 7:27:00 AM, 7/12/2020 11:27:00 AM, 9.68539810180664
7/12/2020 7:28:00 AM, 7/12/2020 11:28:00 AM, 10.6540222167969
7/12/2020 7:29:00 AM, 7/12/2020 11:29:00 AM, 11.0197429656982
7/12/2020 7:30:00 AM, 7/12/2020 11:30:00 AM, 10.3216371536255
7/12/2020 7:31:00 AM, 7/12/2020 11:31:00 AM, 11.195013999939
7/12/2020 7:32:00 AM, 7/12/2020 11:32:00 AM, 10.8809623718262
7/12/2020 7:33:00 AM, 7/12/2020 11:33:00 AM, 10.6346273422241
7/12/2020 7:34:00 AM, 7/12/2020 11:34:00 AM, 13.0967788696289
7/12/2020 7:35:00 AM, 7/12/2020 11:35:00 AM, 8.72712707519531
7/12/2020 7:36:00 AM, 7/12/2020 11:36:00 AM, 7.40696048736572
7/12/2020 7:37:00 AM, 7/12/2020 11:37:00 AM, 7.56578350067139
7/12/2020 7:38:00 AM, 7/12/2020 11:38:00 AM, 8.18051147460937
7/12/2020 7:39:00 AM, 7/12/2020 11:39:00 AM, 7.7881121635437
7/12/2020 7:40:00 AM, 7/12/2020 11:40:00 AM, 6.88971090316772
7/12/2020 7:41:00 AM, 7/12/2020 11:41:00 AM, 7.83283662796021
7/12/2020 7:42:00 AM, 7/12/2020 11:42:00 AM, 8.30670738220215
7/12/2020 7:43:00 AM, 7/12/2020 11:43:00 AM, 8.02603816986084
7/12/2020 7:44:00 AM, 7/12/2020 11:44:00 AM, 6.73322772979736
7/12/2020 7:45:00 AM, 7/12/2020 11:45:00 AM, 6.66157817840576
7/12/2020 7:46:00 AM, 7/12/2020 11:46:00 AM, 6.98564147949219
7/12/2020 7:47:00 AM, 7/12/2020 11:47:00 AM, 7.52948904037476
7/12/2020 7:48:00 AM, 7/12/2020 11:48:00 AM, 8.82321548461914
7/12/2020 7:49:00 AM, 7/12/2020 11:49:00 AM, 9.65555381774902
7/12/2020 7:50:00 AM, 7/12/2020 11:50:00 AM, 9.32771110534668
7/12/2020 7:51:00 AM, 7/12/2020 11:51:00 AM, 10.0731267929077
7/12/2020 7:52:00 AM, 7/12/2020 11:52:00 AM, 9.82047271728516
7/12/2020 7:53:00 AM, 7/12/2020 11:53:00 AM, 9.28727626800537
7/12/2020 7:54:00 AM, 7/12/2020 11:54:00 AM, 8.50455570220947
7/12/2020 7:55:00 AM, 7/12/2020 11:55:00 AM, 7.440260887146
7/12/2020 7:56:00 AM, 7/12/2020 11:56:00 AM, 7.56020212173462
7/12/2020 7:57:00 AM, 7/12/2020 11:57:00 AM, 7.56020212173462
7/12/2020 7:58:00 AM, 7/12/2020 11:58:00 AM, 8.42349147796631
7/12/2020 7:59:00 AM, 7/12/2020 11:59:00 AM, 8.75278663635254
7/12/2020 8:00:00 AM, 7/12/2020 12:00:00 PM, 7.91902828216553
7/12/2020 8:01:00 AM, 7/12/2020 12:01:00 PM, 8.63615322113037
7/12/2020 8:02:00 AM, 7/12/2020 12:02:00 PM, 8.50915813446045
7/12/2020 8:03:00 AM, 7/12/2020 12:03:00 PM, 10.6710872650146
7/12/2020 8:04:00 AM, 7/12/2020 12:04:00 PM, 10.043701171875
7/12/2020 8:05:00 AM, 7/12/2020 12:05:00 PM, 8.94635105133057
7/12/2020 8:06:00 AM, 7/12/2020 12:06:00 PM, 8.87711429595947
7/12/2020 8:07:00 AM, 7/12/2020 12:07:00 PM, 7.78599691390991
7/12/2020 8:08:00 AM, 7/12/2020 12:08:00 PM, 10.7346220016479
7/12/2020 8:09:00 AM, 7/12/2020 12:09:00 PM, 10.348370552063
7/12/2020 8:10:00 AM, 7/12/2020 12:10:00 PM, 9.18986701965332
7/12/2020 8:11:00 AM, 7/12/2020 12:11:00 PM, 7.94451808929443
7/12/2020 8:12:00 AM, 7/12/2020 12:12:00 PM, 11.5240821838379
7/12/2020 8:13:00 AM, 7/12/2020 12:13:00 PM, 9.88453769683838
7/12/2020 8:14:00 AM, 7/12/2020 12:14:00 PM, 8.88272094726562
7/12/2020 8:15:00 AM, 7/12/2020 12:15:00 PM, 8.09522533416748
7/12/2020 8:16:00 AM, 7/12/2020 12:16:00 PM, 7.89204168319702
7/12/2020 8:17:00 AM, 7/12/2020 12:17:00 PM, 9.71194553375244
7/12/2020 8:18:00 AM, 7/12/2020 12:18:00 PM, 11.7426710128784
7/12/2020 8:19:00 AM, 7/12/2020 12:19:00 PM, 11.6506099700928
7/12/2020 8:20:00 AM, 7/12/2020 12:20:00 PM, 10.3148250579834
7/12/2020 8:21:00 AM, 7/12/2020 12:21:00 PM, 10.1619577407837
7/12/2020 8:22:00 AM, 7/12/2020 12:22:00 PM, 6.87525224685669
7/12/2020 8:23:00 AM, 7/12/2020 12:23:00 PM, 7.36663341522217
7/12/2020 8:24:00 AM, 7/12/2020 12:24:00 PM, 10.0941009521484
7/12/2020 8:25:00 AM, 7/12/2020 12:25:00 PM, 9.47681713104248
7/12/2020 8:26:00 AM, 7/12/2020 12:26:00 PM, 9.81244564056396
7/12/2020 8:27:00 AM, 7/12/2020 12:27:00 PM, 11.4691066741943
7/12/2020 8:28:00 AM, 7/12/2020 12:28:00 PM, 8.97413921356201
7/12/2020 8:29:00 AM, 7/12/2020 12:29:00 PM, 7.57253551483154
7/12/2020 8:30:00 AM, 7/12/2020 12:30:00 PM, 7.13711786270142
7/12/2020 8:31:00 AM, 7/12/2020 12:31:00 PM, 7.86210107803345
7/12/2020 8:32:00 AM, 7/12/2020 12:32:00 PM, 10.2944402694702
7/12/2020 8:33:00 AM, 7/12/2020 12:33:00 PM, 8.56734275817871
7/12/2020 8:34:00 AM, 7/12/2020 12:34:00 PM, 7.64629411697388
7/12/2020 8:35:00 AM, 7/12/2020 12:35:00 PM, 7.55804061889648
7/12/2020 8:36:00 AM, 7/12/2020 12:36:00 PM, 7.16150140762329
7/12/2020 8:37:00 AM, 7/12/2020 12:37:00 PM, 7.4358081817627
7/12/2020 8:38:00 AM, 7/12/2020 12:38:00 PM, 10.1215620040894
7/12/2020 8:39:00 AM, 7/12/2020 12:39:00 PM, 8.49043750762939
7/12/2020 8:40:00 AM, 7/12/2020 12:40:00 PM, 7.9384331703186
7/12/2020 8:41:00 AM, 7/12/2020 12:41:00 PM, 6.76293087005615
7/12/2020 8:42:00 AM, 7/12/2020 12:42:00 PM, 7.69753789901733
7/12/2020 8:43:00 AM, 7/12/2020 12:43:00 PM, 11.8357515335083
7/12/2020 8:44:00 AM, 7/12/2020 12:44:00 PM, 12.2389307022095
7/12/2020 8:45:00 AM, 7/12/2020 12:45:00 PM, 7.86214017868042
7/12/2020 8:46:00 AM, 7/12/2020 12:46:00 PM, 11.0333118438721
7/12/2020 8:47:00 AM, 7/12/2020 12:47:00 PM, 10.6690502166748
7/12/2020 8:48:00 AM, 7/12/2020 12:48:00 PM, 6.11253213882446
7/12/2020 8:49:00 AM, 7/12/2020 12:49:00 PM, 7.70697021484375
7/12/2020 8:50:00 AM, 7/12/2020 12:50:00 PM, 9.24081039428711
7/12/2020 8:51:00 AM, 7/12/2020 12:51:00 PM, 10.5456800460815
7/12/2020 8:52:00 AM, 7/12/2020 12:52:00 PM, 12.4166049957275
7/12/2020 8:53:00 AM, 7/12/2020 12:53:00 PM, 9.36733531951904
7/12/2020 8:54:00 AM, 7/12/2020 12:54:00 PM, 6.2987813949585
7/12/2020 8:55:00 AM, 7/12/2020 12:55:00 PM, 5.33321809768677
7/12/2020 8:56:00 AM, 7/12/2020 12:56:00 PM, 6.26267099380493
7/12/2020 8:57:00 AM, 7/12/2020 12:57:00 PM, 6.87742328643799
7/12/2020 8:58:00 AM, 7/12/2020 12:58:00 PM, 6.87742328643799
7/12/2020 8:59:00 AM, 7/12/2020 12:59:00 PM, 6.13399887084961
7/12/2020 9:00:00 AM, 7/12/2020 1:00:00 PM, 4.59116315841675
7/12/2020 9:01:00 AM, 7/12/2020 1:01:00 PM, 5.52818727493286
7/12/2020 9:02:00 AM, 7/12/2020 1:02:00 PM, 8.17006015777588
7/12/2020 9:03:00 AM, 7/12/2020 1:03:00 PM, 5.81658887863159
7/12/2020 9:04:00 AM, 7/12/2020 1:04:00 PM, 3.75764536857605
7/12/2020 9:05:00 AM, 7/12/2020 1:05:00 PM, 3.44048666954041
7/12/2020 9:06:00 AM, 7/12/2020 1:06:00 PM, 5.70629024505615
7/12/2020 9:07:00 AM, 7/12/2020 1:07:00 PM, 5.73619842529297
7/12/2020 9:08:00 AM, 7/12/2020 1:08:00 PM, 6.71874141693115
7/12/2020 9:09:00 AM, 7/12/2020 1:09:00 PM, 9.31950283050537
7/12/2020 9:10:00 AM, 7/12/2020 1:10:00 PM, 8.06605339050293
7/12/2020 9:11:00 AM, 7/12/2020 1:11:00 PM, 9.06978702545166
7/12/2020 9:12:00 AM, 7/12/2020 1:12:00 PM, 7.36897611618042
7/12/2020 9:13:00 AM, 7/12/2020 1:13:00 PM, 7.46977758407593
7/12/2020 9:14:00 AM, 7/12/2020 1:14:00 PM, 6.46129655838013
7/12/2020 9:15:00 AM, 7/12/2020 1:15:00 PM, 9.04510021209717
7/12/2020 9:16:00 AM, 7/12/2020 1:16:00 PM, 4.94864892959595
7/12/2020 9:17:00 AM, 7/12/2020 1:17:00 PM, 4.06014156341553
7/12/2020 9:18:00 AM, 7/12/2020 1:18:00 PM, 3.93103671073914
7/12/2020 9:19:00 AM, 7/12/2020 1:19:00 PM, 5.12321758270264
7/12/2020 9:20:00 AM, 7/12/2020 1:20:00 PM, 6.10522413253784
7/12/2020 9:21:00 AM, 7/12/2020 1:21:00 PM, 6.76459074020386
7/12/2020 9:22:00 AM, 7/12/2020 1:22:00 PM, 9.23170948028564
7/12/2020 9:23:00 AM, 7/12/2020 1:23:00 PM, 8.90854072570801
7/12/2020 9:24:00 AM, 7/12/2020 1:24:00 PM, 5.09422588348389
7/12/2020 9:25:00 AM, 7/12/2020 1:25:00 PM, 5.15391778945923
7/12/2020 9:26:00 AM, 7/12/2020 1:26:00 PM, 6.32742500305176
7/12/2020 9:27:00 AM, 7/12/2020 1:27:00 PM, 6.99359369277954
7/12/2020 9:28:00 AM, 7/12/2020 1:28:00 PM, 4.47797393798828
7/12/2020 9:29:00 AM, 7/12/2020 1:29:00 PM, 3.73002552986145
7/12/2020 9:30:00 AM, 7/12/2020 1:30:00 PM, 3.40797114372253
7/12/2020 9:31:00 AM, 7/12/2020 1:31:00 PM, 3.07293033599854
7/12/2020 9:32:00 AM, 7/12/2020 1:32:00 PM, 3.5679976940155
7/12/2020 9:33:00 AM, 7/12/2020 1:33:00 PM, 4.23657846450806
7/12/2020 9:34:00 AM, 7/12/2020 1:34:00 PM, 4.90921974182129
7/12/2020 9:35:00 AM, 7/12/2020 1:35:00 PM, 5.02706098556519
7/12/2020 9:36:00 AM, 7/12/2020 1:36:00 PM, 3.17697095870972
7/12/2020 9:37:00 AM, 7/12/2020 1:37:00 PM, 2.65755820274353
7/12/2020 9:38:00 AM, 7/12/2020 1:38:00 PM, 2.48334717750549
7/12/2020 9:39:00 AM, 7/12/2020 1:39:00 PM, 3.03934025764465
7/12/2020 9:40:00 AM, 7/12/2020 1:40:00 PM, 3.40742969512939
7/12/2020 9:41:00 AM, 7/12/2020 1:41:00 PM, 3.97483730316162
7/12/2020 9:42:00 AM, 7/12/2020 1:42:00 PM, 5.16815757751465
7/12/2020 9:43:00 AM, 7/12/2020 1:43:00 PM, 6.71462774276733
7/12/2020 9:44:00 AM, 7/12/2020 1:44:00 PM, 5.77688264846802
7/12/2020 9:45:00 AM, 7/12/2020 1:45:00 PM, 5.12887954711914
7/12/2020 9:46:00 AM, 7/12/2020 1:46:00 PM, 4.38230657577515
7/12/2020 9:47:00 AM, 7/12/2020 1:47:00 PM, 3.59351515769958
7/12/2020 9:48:00 AM, 7/12/2020 1:48:00 PM, 3.15738296508789
7/12/2020 9:49:00 AM, 7/12/2020 1:49:00 PM, 3.05151438713074
7/12/2020 9:50:00 AM, 7/12/2020 1:50:00 PM, 2.76362752914429
7/12/2020 9:51:00 AM, 7/12/2020 1:51:00 PM, 3.41669368743896
7/12/2020 9:52:00 AM, 7/12/2020 1:52:00 PM, 4.17561817169189
7/12/2020 9:53:00 AM, 7/12/2020 1:53:00 PM, 6.57237100601196
7/12/2020 9:54:00 AM, 7/12/2020 1:54:00 PM, 6.11657857894897
7/12/2020 9:55:00 AM, 7/12/2020 1:55:00 PM, 4.24290466308594
7/12/2020 9:56:00 AM, 7/12/2020 1:56:00 PM, 2.89844751358032
7/12/2020 9:57:00 AM, 7/12/2020 1:57:00 PM, 3.08820199966431
7/12/2020 9:58:00 AM, 7/12/2020 1:58:00 PM, 3.09619617462158
7/12/2020 9:59:00 AM, 7/12/2020 1:59:00 PM, 3.09619617462158
7/12/2020 10:00:00 AM, 7/12/2020 2:00:00 PM, 3.17506742477417
7/12/2020 10:01:00 AM, 7/12/2020 2:01:00 PM, 3.67436170578003
7/12/2020 10:02:00 AM, 7/12/2020 2:02:00 PM, 4.1574559211731
7/12/2020 10:03:00 AM, 7/12/2020 2:03:00 PM, 5.5025782585144
7/12/2020 10:04:00 AM, 7/12/2020 2:04:00 PM, 4.63480091094971
7/12/2020 10:05:00 AM, 7/12/2020 2:05:00 PM, 6.13904809951782
7/12/2020 10:06:00 AM, 7/12/2020 2:06:00 PM, 5.26789474487305
7/12/2020 10:07:00 AM, 7/12/2020 2:07:00 PM, 5.03151941299438
7/12/2020 10:08:00 AM, 7/12/2020 2:08:00 PM, 4.83346223831177
7/12/2020 10:09:00 AM, 7/12/2020 2:09:00 PM, 3.36584782600403
7/12/2020 10:10:00 AM, 7/12/2020 2:10:00 PM, 2.80269646644592
7/12/2020 10:11:00 AM, 7/12/2020 2:11:00 PM, 2.64542078971863
7/12/2020 10:12:00 AM, 7/12/2020 2:12:00 PM, 2.42945051193237
7/12/2020 10:13:00 AM, 7/12/2020 2:13:00 PM, 2.1801393032074
7/12/2020 10:14:00 AM, 7/12/2020 2:14:00 PM, 3.48672413825989
7/12/2020 10:15:00 AM, 7/12/2020 2:15:00 PM, 3.64980387687683
7/12/2020 10:16:00 AM, 7/12/2020 2:16:00 PM, 2.80104970932007
7/12/2020 10:17:00 AM, 7/12/2020 2:17:00 PM, 4.75359344482422
7/12/2020 10:18:00 AM, 7/12/2020 2:18:00 PM, 3.94364356994629
7/12/2020 10:19:00 AM, 7/12/2020 2:19:00 PM, 4.29142808914185
7/12/2020 10:20:00 AM, 7/12/2020 2:20:00 PM, 4.37366533279419
7/12/2020 10:21:00 AM, 7/12/2020 2:21:00 PM, 3.60660290718079
7/12/2020 10:22:00 AM, 7/12/2020 2:22:00 PM, 6.07915639877319
7/12/2020 10:23:00 AM, 7/12/2020 2:23:00 PM, 9.18543243408203
7/12/2020 10:24:00 AM, 7/12/2020 2:24:00 PM, 7.17689085006714
7/12/2020 10:25:00 AM, 7/12/2020 2:25:00 PM, 4.98604536056519
7/12/2020 10:26:00 AM, 7/12/2020 2:26:00 PM, 3.9330427646637
7/12/2020 10:27:00 AM, 7/12/2020 2:27:00 PM, 2.46391654014587
7/12/2020 10:28:00 AM, 7/12/2020 2:28:00 PM, 7.27143239974976
7/12/2020 10:29:00 AM, 7/12/2020 2:29:00 PM, 4.78670787811279
7/12/2020 10:30:00 AM, 7/12/2020 2:30:00 PM, 5.55444860458374
7/12/2020 10:31:00 AM, 7/12/2020 2:31:00 PM, 7.63361120223999
7/12/2020 10:32:00 AM, 7/12/2020 2:32:00 PM, 6.10668039321899
7/12/2020 10:33:00 AM, 7/12/2020 2:33:00 PM, 3.22515606880188
7/12/2020 10:34:00 AM, 7/12/2020 2:34:00 PM, 4.65087795257568
7/12/2020 10:35:00 AM, 7/12/2020 2:35:00 PM, 6.50176095962524
7/12/2020 10:36:00 AM, 7/12/2020 2:36:00 PM, 6.52318334579468
7/12/2020 10:37:00 AM, 7/12/2020 2:37:00 PM, 3.98067760467529
7/12/2020 10:38:00 AM, 7/12/2020 2:38:00 PM, 2.76960754394531
7/12/2020 10:39:00 AM, 7/12/2020 2:39:00 PM, 2.48562479019165
7/12/2020 10:40:00 AM, 7/12/2020 2:40:00 PM, 7.62780952453613
7/12/2020 10:41:00 AM, 7/12/2020 2:41:00 PM, 7.24395513534546
7/12/2020 10:42:00 AM, 7/12/2020 2:42:00 PM, 8.95637702941895
7/12/2020 10:43:00 AM, 7/12/2020 2:43:00 PM, 6.27237176895142
7/12/2020 10:44:00 AM, 7/12/2020 2:44:00 PM, 5.71821069717407
7/12/2020 10:45:00 AM, 7/12/2020 2:45:00 PM, 6.97425127029419
7/12/2020 10:46:00 AM, 7/12/2020 2:46:00 PM, 12.1514987945557
7/12/2020 10:47:00 AM, 7/12/2020 2:47:00 PM, 5.79743337631226
7/12/2020 10:48:00 AM, 7/12/2020 2:48:00 PM, 4.40879440307617
7/12/2020 10:49:00 AM, 7/12/2020 2:49:00 PM, 7.29268550872803
7/12/2020 10:50:00 AM, 7/12/2020 2:50:00 PM, 7.59574604034424
7/12/2020 10:51:00 AM, 7/12/2020 2:51:00 PM, 5.05047225952148
7/12/2020 10:52:00 AM, 7/12/2020 2:52:00 PM, 4.93581581115723
7/12/2020 10:53:00 AM, 7/12/2020 2:53:00 PM, 2.90068626403809
7/12/2020 10:54:00 AM, 7/12/2020 2:54:00 PM, 2.73064398765564
7/12/2020 10:55:00 AM, 7/12/2020 2:55:00 PM, 3.69571876525879
7/12/2020 10:56:00 AM, 7/12/2020 2:56:00 PM, 5.83988857269287
7/12/2020 10:57:00 AM, 7/12/2020 2:57:00 PM, 5.68552207946777
7/12/2020 10:58:00 AM, 7/12/2020 2:58:00 PM, 7.86669731140137
7/12/2020 10:59:00 AM, 7/12/2020 2:59:00 PM, 11.4194221496582
7/12/2020 11:00:00 AM, 7/12/2020 3:00:00 PM, 11.4194221496582
7/12/2020 11:01:00 AM, 7/12/2020 3:01:00 PM, 11.4175262451172
7/12/2020 11:02:00 AM, 7/12/2020 3:02:00 PM, 3.1058292388916
7/12/2020 11:03:00 AM, 7/12/2020 3:03:00 PM, 4.53828811645508
7/12/2020 11:04:00 AM, 7/12/2020 3:04:00 PM, 4.74690008163452
7/12/2020 11:05:00 AM, 7/12/2020 3:05:00 PM, 3.84955978393555
7/12/2020 11:06:00 AM, 7/12/2020 3:06:00 PM, 3.69957971572876
7/12/2020 11:07:00 AM, 7/12/2020 3:07:00 PM, 6.34728145599365
7/12/2020 11:08:00 AM, 7/12/2020 3:08:00 PM, 9.36343574523926
7/12/2020 11:09:00 AM, 7/12/2020 3:09:00 PM, 8.38511180877686
7/12/2020 11:10:00 AM, 7/12/2020 3:10:00 PM, 6.92930698394775
7/12/2020 11:11:00 AM, 7/12/2020 3:11:00 PM, 6.14792060852051
7/12/2020 11:12:00 AM, 7/12/2020 3:12:00 PM, 9.65082168579102
7/12/2020 11:13:00 AM, 7/12/2020 3:13:00 PM, 12.2697792053223
7/12/2020 11:14:00 AM, 7/12/2020 3:14:00 PM, 8.50436210632324
7/12/2020 11:15:00 AM, 7/12/2020 3:15:00 PM, 5.73395395278931
7/12/2020 11:16:00 AM, 7/12/2020 3:16:00 PM, 8.05161094665527
7/12/2020 11:17:00 AM, 7/12/2020 3:17:00 PM, 8.01214218139648
7/12/2020 11:18:00 AM, 7/12/2020 3:18:00 PM, 8.8902416229248
7/12/2020 11:19:00 AM, 7/12/2020 3:19:00 PM, 9.13188934326172
7/12/2020 11:20:00 AM, 7/12/2020 3:20:00 PM, 8.92621803283691
7/12/2020 11:21:00 AM, 7/12/2020 3:21:00 PM, 6.1648006439209
7/12/2020 11:22:00 AM, 7/12/2020 3:22:00 PM, 3.24061346054077
7/12/2020 11:23:00 AM, 7/12/2020 3:23:00 PM, 3.3144416809082
7/12/2020 11:24:00 AM, 7/12/2020 3:24:00 PM, 3.7965931892395
7/12/2020 11:25:00 AM, 7/12/2020 3:25:00 PM, 2.78271722793579
7/12/2020 11:26:00 AM, 7/12/2020 3:26:00 PM, 2.30311846733093
7/12/2020 11:27:00 AM, 7/12/2020 3:27:00 PM, 2.14150810241699
7/12/2020 11:28:00 AM, 7/12/2020 3:28:00 PM, 2.41484332084656
7/12/2020 11:29:00 AM, 7/12/2020 3:29:00 PM, 2.61484622955322
7/12/2020 11:30:00 AM, 7/12/2020 3:30:00 PM, 3.55604290962219
7/12/2020 11:31:00 AM, 7/12/2020 3:31:00 PM, 7.50348138809204
7/12/2020 11:32:00 AM, 7/12/2020 3:32:00 PM, 9.20128345489502
7/12/2020 11:33:00 AM, 7/12/2020 3:33:00 PM, 5.55744600296021
7/12/2020 11:34:00 AM, 7/12/2020 3:34:00 PM, 6.0721492767334
7/12/2020 11:35:00 AM, 7/12/2020 3:35:00 PM, 4.699538230896
7/12/2020 11:36:00 AM, 7/12/2020 3:36:00 PM, 6.38801431655884
7/12/2020 11:37:00 AM, 7/12/2020 3:37:00 PM, 5.19025039672852
7/12/2020 11:38:00 AM, 7/12/2020 3:38:00 PM, 7.25389766693115
7/12/2020 11:39:00 AM, 7/12/2020 3:39:00 PM, 8.63832378387451
7/12/2020 11:40:00 AM, 7/12/2020 3:40:00 PM, 7.26372385025024
7/12/2020 11:41:00 AM, 7/12/2020 3:41:00 PM, 5.75211143493652
7/12/2020 11:42:00 AM, 7/12/2020 3:42:00 PM, 4.39296531677246
7/12/2020 11:43:00 AM, 7/12/2020 3:43:00 PM, 4.27770280838013
7/12/2020 11:44:00 AM, 7/12/2020 3:44:00 PM, 4.08771800994873
7/12/2020 11:45:00 AM, 7/12/2020 3:45:00 PM, 4.11060094833374
7/12/2020 11:46:00 AM, 7/12/2020 3:46:00 PM, 3.34962511062622
7/12/2020 11:47:00 AM, 7/12/2020 3:47:00 PM, 3.24443316459656
7/12/2020 11:48:00 AM, 7/12/2020 3:48:00 PM, 3.64426183700562
7/12/2020 11:49:00 AM, 7/12/2020 3:49:00 PM, 3.58458161354065
7/12/2020 11:50:00 AM, 7/12/2020 3:50:00 PM, 3.53995060920715
7/12/2020 11:51:00 AM, 7/12/2020 3:51:00 PM, 4.13339948654175
7/12/2020 11:52:00 AM, 7/12/2020 3:52:00 PM, 5.18690919876099
7/12/2020 11:53:00 AM, 7/12/2020 3:53:00 PM, 7.63927221298218
7/12/2020 11:54:00 AM, 7/12/2020 3:54:00 PM, 6.87972974777222
7/12/2020 11:55:00 AM, 7/12/2020 3:55:00 PM, 6.42165184020996
7/12/2020 11:56:00 AM, 7/12/2020 3:56:00 PM, 5.76074314117432
7/12/2020 11:57:00 AM, 7/12/2020 3:57:00 PM, 6.60724878311157
7/12/2020 11:58:00 AM, 7/12/2020 3:58:00 PM, 5.83691024780273
7/12/2020 11:59:00 AM, 7/12/2020 3:59:00 PM, 5.9635648727417
7/12/2020 12:00:00 PM, 7/12/2020 4:00:00 PM, 7.37624549865723
7/12/2020 12:01:00 PM, 7/12/2020 4:01:00 PM, 7.37624549865723
7/12/2020 12:02:00 PM, 7/12/2020 4:02:00 PM, 7.37624549865723
7/12/2020 12:03:00 PM, 7/12/2020 4:03:00 PM, 7.2668890953064
7/12/2020 12:04:00 PM, 7/12/2020 4:04:00 PM, 8.36526775360107
7/12/2020 12:05:00 PM, 7/12/2020 4:05:00 PM, 6.35385942459106
7/12/2020 12:06:00 PM, 7/12/2020 4:06:00 PM, 3.39569807052612
7/12/2020 12:07:00 PM, 7/12/2020 4:07:00 PM, 5.49830007553101
7/12/2020 12:08:00 PM, 7/12/2020 4:08:00 PM, 4.83865261077881
7/12/2020 12:09:00 PM, 7/12/2020 4:09:00 PM, 5.21714162826538
7/12/2020 12:10:00 PM, 7/12/2020 4:10:00 PM, 6.23105096817017
7/12/2020 12:11:00 PM, 7/12/2020 4:11:00 PM, 7.00016450881958
7/12/2020 12:12:00 PM, 7/12/2020 4:12:00 PM, 8.20883464813232
7/12/2020 12:13:00 PM, 7/12/2020 4:13:00 PM, 6.13278388977051
7/12/2020 12:14:00 PM, 7/12/2020 4:14:00 PM, 5.72272348403931
7/12/2020 12:15:00 PM, 7/12/2020 4:15:00 PM, 8.72995948791504
7/12/2020 12:16:00 PM, 7/12/2020 4:16:00 PM, 8.21315860748291
7/12/2020 12:17:00 PM, 7/12/2020 4:17:00 PM, 8.07698535919189
7/12/2020 12:18:00 PM, 7/12/2020 4:18:00 PM, 6.08635473251343
7/12/2020 12:19:00 PM, 7/12/2020 4:19:00 PM, 5.60796880722046
7/12/2020 12:20:00 PM, 7/12/2020 4:20:00 PM, 7.02893686294556
7/12/2020 12:21:00 PM, 7/12/2020 4:21:00 PM, 7.60568046569824
7/12/2020 12:22:00 PM, 7/12/2020 4:22:00 PM, 9.56932163238525
7/12/2020 12:23:00 PM, 7/12/2020 4:23:00 PM, 9.42895317077637
7/12/2020 12:24:00 PM, 7/12/2020 4:24:00 PM, 8.29848384857178
7/12/2020 12:25:00 PM, 7/12/2020 4:25:00 PM, 5.57317733764648
7/12/2020 12:26:00 PM, 7/12/2020 4:26:00 PM, 7.00226211547852
7/12/2020 12:27:00 PM, 7/12/2020 4:27:00 PM, 11.155665397644
7/12/2020 12:28:00 PM, 7/12/2020 4:28:00 PM, 7.35842370986938
7/12/2020 12:29:00 PM, 7/12/2020 4:29:00 PM, 5.74852275848389
7/12/2020 12:30:00 PM, 7/12/2020 4:30:00 PM, 9.7257719039917
7/12/2020 12:31:00 PM, 7/12/2020 4:31:00 PM, 6.27579402923584
7/12/2020 12:32:00 PM, 7/12/2020 4:32:00 PM, 2.91250395774841
7/12/2020 12:33:00 PM, 7/12/2020 4:33:00 PM, 2.45666289329529
7/12/2020 12:34:00 PM, 7/12/2020 4:34:00 PM, 2.12840723991394
7/12/2020 12:35:00 PM, 7/12/2020 4:35:00 PM, 2.07342028617859
7/12/2020 12:36:00 PM, 7/12/2020 4:36:00 PM, 2.40917110443115
7/12/2020 12:37:00 PM, 7/12/2020 4:37:00 PM, 3.85410141944885
7/12/2020 12:38:00 PM, 7/12/2020 4:38:00 PM, 5.13448572158813
7/12/2020 12:39:00 PM, 7/12/2020 4:39:00 PM, 6.3274621963501
7/12/2020 12:40:00 PM, 7/12/2020 4:40:00 PM, 4.44355964660645
7/12/2020 12:41:00 PM, 7/12/2020 4:41:00 PM, 3.96932578086853
7/12/2020 12:42:00 PM, 7/12/2020 4:42:00 PM, 4.12906169891357
7/12/2020 12:43:00 PM, 7/12/2020 4:43:00 PM, 5.80818128585815
7/12/2020 12:44:00 PM, 7/12/2020 4:44:00 PM, 9.89355850219727
7/12/2020 12:45:00 PM, 7/12/2020 4:45:00 PM, 8.03186130523682
7/12/2020 12:46:00 PM, 7/12/2020 4:46:00 PM, 4.58288145065308
7/12/2020 12:47:00 PM, 7/12/2020 4:47:00 PM, 3.95912146568298
7/12/2020 12:48:00 PM, 7/12/2020 4:48:00 PM, 3.24286508560181
7/12/2020 12:49:00 PM, 7/12/2020 4:49:00 PM, 2.96506285667419
7/12/2020 12:50:00 PM, 7/12/2020 4:50:00 PM, 3.33132719993591
7/12/2020 12:51:00 PM, 7/12/2020 4:51:00 PM, 3.26737999916077
7/12/2020 12:52:00 PM, 7/12/2020 4:52:00 PM, 2.44265818595886
7/12/2020 12:53:00 PM, 7/12/2020 4:53:00 PM, 1.90661823749542
7/12/2020 12:54:00 PM, 7/12/2020 4:54:00 PM, 3.77971243858337
7/12/2020 12:55:00 PM, 7/12/2020 4:55:00 PM, 4.92039489746094
7/12/2020 12:56:00 PM, 7/12/2020 4:56:00 PM, 5.85620641708374
7/12/2020 12:57:00 PM, 7/12/2020 4:57:00 PM, 5.43480491638184
7/12/2020 12:58:00 PM, 7/12/2020 4:58:00 PM, 3.78397631645203
7/12/2020 12:59:00 PM, 7/12/2020 4:59:00 PM, 4.2052903175354
7/12/2020 1:00:00 PM, 7/12/2020 5:00:00 PM, 3.23850989341736
7/12/2020 1:01:00 PM, 7/12/2020 5:01:00 PM, 2.62020921707153
7/12/2020 1:02:00 PM, 7/12/2020 5:02:00 PM, 2.65381550788879
7/12/2020 1:03:00 PM, 7/12/2020 5:03:00 PM, 2.65381550788879
7/12/2020 1:04:00 PM, 7/12/2020 5:04:00 PM, 1.84115839004517
7/12/2020 1:05:00 PM, 7/12/2020 5:05:00 PM, 1.51137220859528
7/12/2020 1:06:00 PM, 7/12/2020 5:06:00 PM, 3.0426652431488
7/12/2020 1:07:00 PM, 7/12/2020 5:07:00 PM, 4.0981707572937
7/12/2020 1:08:00 PM, 7/12/2020 5:08:00 PM, 5.34902477264404
7/12/2020 1:09:00 PM, 7/12/2020 5:09:00 PM, 6.02359437942505
7/12/2020 1:10:00 PM, 7/12/2020 5:10:00 PM, 7.107008934021
7/12/2020 1:11:00 PM, 7/12/2020 5:11:00 PM, 7.74983739852905
7/12/2020 1:12:00 PM, 7/12/2020 5:12:00 PM, 5.56986570358276
7/12/2020 1:13:00 PM, 7/12/2020 5:13:00 PM, 7.2097635269165
7/12/2020 1:14:00 PM, 7/12/2020 5:14:00 PM, 4.17922401428223
7/12/2020 1:15:00 PM, 7/12/2020 5:15:00 PM, 5.7363452911377
7/12/2020 1:16:00 PM, 7/12/2020 5:16:00 PM, 5.34011888504028
7/12/2020 1:17:00 PM, 7/12/2020 5:17:00 PM, 5.2208080291748
7/12/2020 1:18:00 PM, 7/12/2020 5:18:00 PM, 5.85083627700806
7/12/2020 1:19:00 PM, 7/12/2020 5:19:00 PM, 5.07766675949097
7/12/2020 1:20:00 PM, 7/12/2020 5:20:00 PM, 7.41849327087402
7/12/2020 1:21:00 PM, 7/12/2020 5:21:00 PM, 5.08507823944092
7/12/2020 1:22:00 PM, 7/12/2020 5:22:00 PM, 3.45696568489075
7/12/2020 1:23:00 PM, 7/12/2020 5:23:00 PM, 1.95608925819397
7/12/2020 1:24:00 PM, 7/12/2020 5:24:00 PM, 2.05125379562378
7/12/2020 1:25:00 PM, 7/12/2020 5:25:00 PM, 4.04619932174683
7/12/2020 1:26:00 PM, 7/12/2020 5:26:00 PM, 4.66851902008057
7/12/2020 1:27:00 PM, 7/12/2020 5:27:00 PM, 4.59369897842407
7/12/2020 1:28:00 PM, 7/12/2020 5:28:00 PM, 6.75741386413574
7/12/2020 1:29:00 PM, 7/12/2020 5:29:00 PM, 5.95996475219727
7/12/2020 1:30:00 PM, 7/12/2020 5:30:00 PM, 5.4375581741333
7/12/2020 1:31:00 PM, 7/12/2020 5:31:00 PM, 4.07647514343262
7/12/2020 1:32:00 PM, 7/12/2020 5:32:00 PM, 4.74980783462524
7/12/2020 1:33:00 PM, 7/12/2020 5:33:00 PM, 4.5311450958252
7/12/2020 1:34:00 PM, 7/12/2020 5:34:00 PM, 5.99375486373901
7/12/2020 1:35:00 PM, 7/12/2020 5:35:00 PM, 6.10303211212158
7/12/2020 1:36:00 PM, 7/12/2020 5:36:00 PM, 10.6948461532593
7/12/2020 1:37:00 PM, 7/12/2020 5:37:00 PM, 8.72432518005371
7/12/2020 1:38:00 PM, 7/12/2020 5:38:00 PM, 6.3377537727356
7/12/2020 1:39:00 PM, 7/12/2020 5:39:00 PM, 6.14994812011719
7/12/2020 1:40:00 PM, 7/12/2020 5:40:00 PM, 4.09647512435913
7/12/2020 1:41:00 PM, 7/12/2020 5:41:00 PM, 4.50474739074707
7/12/2020 1:42:00 PM, 7/12/2020 5:42:00 PM, 3.90308809280396
7/12/2020 1:43:00 PM, 7/12/2020 5:43:00 PM, 2.96766805648804
7/12/2020 1:44:00 PM, 7/12/2020 5:44:00 PM, 4.17486190795898
7/12/2020 1:45:00 PM, 7/12/2020 5:45:00 PM, 5.91814851760864
7/12/2020 1:46:00 PM, 7/12/2020 5:46:00 PM, 5.46752309799194
7/12/2020 1:47:00 PM, 7/12/2020 5:47:00 PM, 4.33962488174438
7/12/2020 1:48:00 PM, 7/12/2020 5:48:00 PM, 2.76718020439148
7/12/2020 1:49:00 PM, 7/12/2020 5:49:00 PM, 2.93243384361267
7/12/2020 1:50:00 PM, 7/12/2020 5:50:00 PM, 3.25093030929565
7/12/2020 1:51:00 PM, 7/12/2020 5:51:00 PM, 2.683185338974
7/12/2020 1:52:00 PM, 7/12/2020 5:52:00 PM, 1.68738174438477
7/12/2020 1:53:00 PM, 7/12/2020 5:53:00 PM, 2.13638925552368
7/12/2020 1:54:00 PM, 7/12/2020 5:54:00 PM, 1.58000016212463
7/12/2020 1:55:00 PM, 7/12/2020 5:55:00 PM, 1.29213535785675
7/12/2020 1:56:00 PM, 7/12/2020 5:56:00 PM, 1.8233391046524
7/12/2020 1:57:00 PM, 7/12/2020 5:57:00 PM, 2.45211720466614
7/12/2020 1:58:00 PM, 7/12/2020 5:58:00 PM, 2.96839332580566
7/12/2020 1:59:00 PM, 7/12/2020 5:59:00 PM, 2.76974415779114
7/12/2020 2:00:00 PM, 7/12/2020 6:00:00 PM, 4.29366016387939
7/12/2020 2:01:00 PM, 7/12/2020 6:01:00 PM, 6.77314472198486
7/12/2020 2:02:00 PM, 7/12/2020 6:02:00 PM, 6.74781942367554
7/12/2020 2:03:00 PM, 7/12/2020 6:03:00 PM, 7.37624073028564
7/12/2020 2:04:00 PM, 7/12/2020 6:04:00 PM, 7.37624073028564
7/12/2020 2:05:00 PM, 7/12/2020 6:05:00 PM, 4.66720914840698
7/12/2020 2:06:00 PM, 7/12/2020 6:06:00 PM, 3.55629920959473
7/12/2020 2:07:00 PM, 7/12/2020 6:07:00 PM, 3.28764820098877
7/12/2020 2:08:00 PM, 7/12/2020 6:08:00 PM, 4.92740869522095
7/12/2020 2:09:00 PM, 7/12/2020 6:09:00 PM, 4.93663167953491
7/12/2020 2:10:00 PM, 7/12/2020 6:10:00 PM, 2.89651584625244
7/12/2020 2:11:00 PM, 7/12/2020 6:11:00 PM, 2.26399731636047
7/12/2020 2:12:00 PM, 7/12/2020 6:12:00 PM, 2.03724026679993
7/12/2020 2:13:00 PM, 7/12/2020 6:13:00 PM, 1.86957120895386
7/12/2020 2:14:00 PM, 7/12/2020 6:14:00 PM, 3.37118721008301
7/12/2020 2:15:00 PM, 7/12/2020 6:15:00 PM, 4.94849872589111
7/12/2020 2:16:00 PM, 7/12/2020 6:16:00 PM, 4.66122531890869
7/12/2020 2:17:00 PM, 7/12/2020 6:17:00 PM, 4.61050319671631
7/12/2020 2:18:00 PM, 7/12/2020 6:18:00 PM, 3.57871961593628
7/12/2020 2:19:00 PM, 7/12/2020 6:19:00 PM, 2.82980465888977
7/12/2020 2:20:00 PM, 7/12/2020 6:20:00 PM, 2.68030738830566
7/12/2020 2:21:00 PM, 7/12/2020 6:21:00 PM, 2.16960597038269
7/12/2020 2:22:00 PM, 7/12/2020 6:22:00 PM, 5.32718801498413
7/12/2020 2:23:00 PM, 7/12/2020 6:23:00 PM, 6.10143327713013
7/12/2020 2:24:00 PM, 7/12/2020 6:24:00 PM, 5.90490770339966
7/12/2020 2:25:00 PM, 7/12/2020 6:25:00 PM, 7.37860774993896
7/12/2020 2:26:00 PM, 7/12/2020 6:26:00 PM, 6.07427215576172
7/12/2020 2:27:00 PM, 7/12/2020 6:27:00 PM, 7.24597549438477
7/12/2020 2:28:00 PM, 7/12/2020 6:28:00 PM, 7.74081230163574
7/12/2020 2:29:00 PM, 7/12/2020 6:29:00 PM, 5.47017335891724
7/12/2020 2:30:00 PM, 7/12/2020 6:30:00 PM, 4.20461511611938
7/12/2020 2:31:00 PM, 7/12/2020 6:31:00 PM, 3.80236768722534
7/12/2020 2:32:00 PM, 7/12/2020 6:32:00 PM, 4.04075241088867
7/12/2020 2:33:00 PM, 7/12/2020 6:33:00 PM, 4.74573802947998
7/12/2020 2:34:00 PM, 7/12/2020 6:34:00 PM, 5.46901369094849
7/12/2020 2:35:00 PM, 7/12/2020 6:35:00 PM, 5.71488523483276
7/12/2020 2:36:00 PM, 7/12/2020 6:36:00 PM, 6.64508008956909
7/12/2020 2:37:00 PM, 7/12/2020 6:37:00 PM, 4.19959020614624
7/12/2020 2:38:00 PM, 7/12/2020 6:38:00 PM, 3.98048448562622
7/12/2020 2:39:00 PM, 7/12/2020 6:39:00 PM, 4.49581623077393
7/12/2020 2:40:00 PM, 7/12/2020 6:40:00 PM, 4.51241159439087
7/12/2020 2:41:00 PM, 7/12/2020 6:41:00 PM, 8.75052165985107
7/12/2020 2:42:00 PM, 7/12/2020 6:42:00 PM, 8.74609184265137
7/12/2020 2:43:00 PM, 7/12/2020 6:43:00 PM, 6.4472393989563
7/12/2020 2:44:00 PM, 7/12/2020 6:44:00 PM, 4.49856662750244
7/12/2020 2:45:00 PM, 7/12/2020 6:45:00 PM, 8.34127521514893
7/12/2020 2:46:00 PM, 7/12/2020 6:46:00 PM, 6.27316665649414
7/12/2020 2:47:00 PM, 7/12/2020 6:47:00 PM, 4.76891136169434
7/12/2020 2:48:00 PM, 7/12/2020 6:48:00 PM, 9.04426383972168
7/12/2020 2:49:00 PM, 7/12/2020 6:49:00 PM, 8.2573299407959
7/12/2020 2:50:00 PM, 7/12/2020 6:50:00 PM, 12.5142498016357
7/12/2020 2:51:00 PM, 7/12/2020 6:51:00 PM, 8.58155727386475
7/12/2020 2:52:00 PM, 7/12/2020 6:52:00 PM, 8.52199459075928
7/12/2020 2:53:00 PM, 7/12/2020 6:53:00 PM, 7.61289167404175
7/12/2020 2:54:00 PM, 7/12/2020 6:54:00 PM, 4.01256322860718
7/12/2020 2:55:00 PM, 7/12/2020 6:55:00 PM, 3.57288002967834
7/12/2020 2:56:00 PM, 7/12/2020 6:56:00 PM, 5.1403694152832
7/12/2020 2:57:00 PM, 7/12/2020 6:57:00 PM, 2.92640733718872
7/12/2020 2:58:00 PM, 7/12/2020 6:58:00 PM, 2.5998682975769
7/12/2020 2:59:00 PM, 7/12/2020 6:59:00 PM, 3.00213241577148
7/12/2020 3:00:00 PM, 7/12/2020 7:00:00 PM, 3.874178647995
7/12/2020 3:01:00 PM, 7/12/2020 7:01:00 PM, 4.29097890853882
7/12/2020 3:02:00 PM, 7/12/2020 7:02:00 PM, 5.31244087219238
7/12/2020 3:03:00 PM, 7/12/2020 7:03:00 PM, 6.4959864616394
7/12/2020 3:04:00 PM, 7/12/2020 7:04:00 PM, 8.5987377166748
7/12/2020 3:05:00 PM, 7/12/2020 7:05:00 PM, 8.5987377166748
7/12/2020 3:06:00 PM, 7/12/2020 7:06:00 PM, 7.90421342849731
7/12/2020 3:07:00 PM, 7/12/2020 7:07:00 PM, 7.14567136764526
7/12/2020 3:08:00 PM, 7/12/2020 7:08:00 PM, 7.26630544662476
7/12/2020 3:09:00 PM, 7/12/2020 7:09:00 PM, 6.69809532165527
7/12/2020 3:10:00 PM, 7/12/2020 7:10:00 PM, 10.7123203277588
7/12/2020 3:11:00 PM, 7/12/2020 7:11:00 PM, 7.10716247558594
7/12/2020 3:12:00 PM, 7/12/2020 7:12:00 PM, 5.7371826171875
7/12/2020 3:13:00 PM, 7/12/2020 7:13:00 PM, 4.98620796203613
7/12/2020 3:14:00 PM, 7/12/2020 7:14:00 PM, 3.3267388343811
7/12/2020 3:15:00 PM, 7/12/2020 7:15:00 PM, 4.06732034683228
7/12/2020 3:16:00 PM, 7/12/2020 7:16:00 PM, 4.46177673339844
7/12/2020 3:17:00 PM, 7/12/2020 7:17:00 PM, 3.88827586174011
7/12/2020 3:18:00 PM, 7/12/2020 7:18:00 PM, 1.7984527349472
7/12/2020 3:19:00 PM, 7/12/2020 7:19:00 PM, 2.91495800018311
7/12/2020 3:20:00 PM, 7/12/2020 7:20:00 PM, 2.87685322761536
7/12/2020 3:21:00 PM, 7/12/2020 7:21:00 PM, 4.07496881484985
7/12/2020 3:22:00 PM, 7/12/2020 7:22:00 PM, 3.48543286323547
7/12/2020 3:23:00 PM, 7/12/2020 7:23:00 PM, 4.30986356735229
7/12/2020 3:24:00 PM, 7/12/2020 7:24:00 PM, 5.16221237182617
7/12/2020 3:25:00 PM, 7/12/2020 7:25:00 PM, 7.10942840576172
7/12/2020 3:26:00 PM, 7/12/2020 7:26:00 PM, 9.57130718231201
7/12/2020 3:27:00 PM, 7/12/2020 7:27:00 PM, 7.97609996795654
7/12/2020 3:28:00 PM, 7/12/2020 7:28:00 PM, 7.78469371795654
7/12/2020 3:29:00 PM, 7/12/2020 7:29:00 PM, 7.6986255645752
7/12/2020 3:30:00 PM, 7/12/2020 7:30:00 PM, 8.21434307098389
7/12/2020 3:31:00 PM, 7/12/2020 7:31:00 PM, 7.04682302474976
7/12/2020 3:32:00 PM, 7/12/2020 7:32:00 PM, 12.1489849090576
7/12/2020 3:33:00 PM, 7/12/2020 7:33:00 PM, 10.9667081832886
7/12/2020 3:34:00 PM, 7/12/2020 7:34:00 PM, 9.36062431335449
7/12/2020 3:35:00 PM, 7/12/2020 7:35:00 PM, 5.75273895263672
7/12/2020 3:36:00 PM, 7/12/2020 7:36:00 PM, 6.94446754455566
7/12/2020 3:37:00 PM, 7/12/2020 7:37:00 PM, 6.32898378372192
7/12/2020 3:38:00 PM, 7/12/2020 7:38:00 PM, 7.93515205383301
7/12/2020 3:39:00 PM, 7/12/2020 7:39:00 PM, 9.98360252380371
7/12/2020 3:40:00 PM, 7/12/2020 7:40:00 PM, 6.85425853729248
7/12/2020 3:41:00 PM, 7/12/2020 7:41:00 PM, 4.43616247177124
7/12/2020 3:42:00 PM, 7/12/2020 7:42:00 PM, 5.13756322860718
7/12/2020 3:43:00 PM, 7/12/2020 7:43:00 PM, 6.18210029602051
7/12/2020 3:44:00 PM, 7/12/2020 7:44:00 PM, 4.4793496131897
7/12/2020 3:45:00 PM, 7/12/2020 7:45:00 PM, 5.02929496765137
7/12/2020 3:46:00 PM, 7/12/2020 7:46:00 PM, 4.48355197906494
7/12/2020 3:47:00 PM, 7/12/2020 7:47:00 PM, 3.84040975570679
7/12/2020 3:48:00 PM, 7/12/2020 7:48:00 PM, 4.23519086837769
7/12/2020 3:49:00 PM, 7/12/2020 7:49:00 PM, 5.97692108154297
7/12/2020 3:50:00 PM, 7/12/2020 7:50:00 PM, 5.29994487762451
7/12/2020 3:51:00 PM, 7/12/2020 7:51:00 PM, 4.36255359649658
7/12/2020 3:52:00 PM, 7/12/2020 7:52:00 PM, 5.04070568084717
7/12/2020 3:53:00 PM, 7/12/2020 7:53:00 PM, 6.29421472549438
7/12/2020 3:54:00 PM, 7/12/2020 7:54:00 PM, 8.6131706237793
7/12/2020 3:55:00 PM, 7/12/2020 7:55:00 PM, 6.63848209381104
7/12/2020 3:56:00 PM, 7/12/2020 7:56:00 PM, 7.05209016799927
7/12/2020 3:57:00 PM, 7/12/2020 7:57:00 PM, 8.10651016235352
7/12/2020 3:58:00 PM, 7/12/2020 7:58:00 PM, 9.33634090423584
7/12/2020 3:59:00 PM, 7/12/2020 7:59:00 PM, 4.44927978515625
7/12/2020 4:00:00 PM, 7/12/2020 8:00:00 PM, 7.4366283416748
7/12/2020 4:01:00 PM, 7/12/2020 8:01:00 PM, 6.72820234298706
7/12/2020 4:02:00 PM, 7/12/2020 8:02:00 PM, 7.70807600021362
7/12/2020 4:03:00 PM, 7/12/2020 8:03:00 PM, 8.67160797119141
7/12/2020 4:04:00 PM, 7/12/2020 8:04:00 PM, 6.44597005844116
7/12/2020 4:05:00 PM, 7/12/2020 8:05:00 PM, 6.41257333755493
7/12/2020 4:06:00 PM, 7/12/2020 8:06:00 PM, 6.41257333755493
7/12/2020 4:07:00 PM, 7/12/2020 8:07:00 PM, 5.33735418319702
7/12/2020 4:08:00 PM, 7/12/2020 8:08:00 PM, 3.17681479454041
7/12/2020 4:09:00 PM, 7/12/2020 8:09:00 PM, 2.53562092781067
7/12/2020 4:10:00 PM, 7/12/2020 8:10:00 PM, 2.38019680976868
7/12/2020 4:11:00 PM, 7/12/2020 8:11:00 PM, 2.34694290161133
7/12/2020 4:12:00 PM, 7/12/2020 8:12:00 PM, 2.29617500305176
7/12/2020 4:13:00 PM, 7/12/2020 8:13:00 PM, 3.15002179145813
7/12/2020 4:14:00 PM, 7/12/2020 8:14:00 PM, 3.54767847061157
7/12/2020 4:15:00 PM, 7/12/2020 8:15:00 PM, 5.45284700393677
7/12/2020 4:16:00 PM, 7/12/2020 8:16:00 PM, 6.3279504776001
7/12/2020 4:17:00 PM, 7/12/2020 8:17:00 PM, 11.7968873977661
7/12/2020 4:18:00 PM, 7/12/2020 8:18:00 PM, 7.09901428222656
7/12/2020 4:19:00 PM, 7/12/2020 8:19:00 PM, 7.00543928146362
7/12/2020 4:20:00 PM, 7/12/2020 8:20:00 PM, 6.18248748779297
7/12/2020 4:21:00 PM, 7/12/2020 8:21:00 PM, 8.13237476348877
7/12/2020 4:22:00 PM, 7/12/2020 8:22:00 PM, 6.86596536636353
7/12/2020 4:23:00 PM, 7/12/2020 8:23:00 PM, 11.3902883529663
7/12/2020 4:24:00 PM, 7/12/2020 8:24:00 PM, 7.1217155456543
7/12/2020 4:25:00 PM, 7/12/2020 8:25:00 PM, 5.7168664932251
7/12/2020 4:26:00 PM, 7/12/2020 8:26:00 PM, 6.32110834121704
7/12/2020 4:27:00 PM, 7/12/2020 8:27:00 PM, 7.18810081481934
7/12/2020 4:28:00 PM, 7/12/2020 8:28:00 PM, 8.05578136444092
7/12/2020 4:29:00 PM, 7/12/2020 8:29:00 PM, 6.95211458206177
7/12/2020 4:30:00 PM, 7/12/2020 8:30:00 PM, 4.57936000823975
7/12/2020 4:31:00 PM, 7/12/2020 8:31:00 PM, 9.1420316696167
7/12/2020 4:32:00 PM, 7/12/2020 8:32:00 PM, 12.4371509552002
7/12/2020 4:33:00 PM, 7/12/2020 8:33:00 PM, 8.07234191894531
7/12/2020 4:34:00 PM, 7/12/2020 8:34:00 PM, 6.15822410583496
7/12/2020 4:35:00 PM, 7/12/2020 8:35:00 PM, 5.38899803161621
7/12/2020 4:36:00 PM, 7/12/2020 8:36:00 PM, 8.14082527160645
7/12/2020 4:37:00 PM, 7/12/2020 8:37:00 PM, 3.86504602432251
7/12/2020 4:38:00 PM, 7/12/2020 8:38:00 PM, 5.95327997207642
7/12/2020 4:39:00 PM, 7/12/2020 8:39:00 PM, 6.06636905670166
7/12/2020 4:40:00 PM, 7/12/2020 8:40:00 PM, 6.52495622634888
7/12/2020 4:41:00 PM, 7/12/2020 8:41:00 PM, 5.58992195129395
7/12/2020 4:42:00 PM, 7/12/2020 8:42:00 PM, 3.22416353225708
7/12/2020 4:43:00 PM, 7/12/2020 8:43:00 PM, 3.46317601203918
7/12/2020 4:44:00 PM, 7/12/2020 8:44:00 PM, 5.07273578643799
7/12/2020 4:45:00 PM, 7/12/2020 8:45:00 PM, 6.45552682876587
7/12/2020 4:46:00 PM, 7/12/2020 8:46:00 PM, 5.75064468383789
7/12/2020 4:47:00 PM, 7/12/2020 8:47:00 PM, 7.97345018386841
7/12/2020 4:48:00 PM, 7/12/2020 8:48:00 PM, 10.4277791976929
7/12/2020 4:49:00 PM, 7/12/2020 8:49:00 PM, 7.28682470321655
7/12/2020 4:50:00 PM, 7/12/2020 8:50:00 PM, 7.27337026596069
7/12/2020 4:51:00 PM, 7/12/2020 8:51:00 PM, 8.72856330871582
7/12/2020 4:52:00 PM, 7/12/2020 8:52:00 PM, 9.00091934204102
7/12/2020 4:53:00 PM, 7/12/2020 8:53:00 PM, 5.79938983917236
7/12/2020 4:54:00 PM, 7/12/2020 8:54:00 PM, 6.1690731048584
7/12/2020 4:55:00 PM, 7/12/2020 8:55:00 PM, 7.49556970596313
7/12/2020 4:56:00 PM, 7/12/2020 8:56:00 PM, 7.78955745697021
7/12/2020 4:57:00 PM, 7/12/2020 8:57:00 PM, 6.66303586959839
7/12/2020 4:58:00 PM, 7/12/2020 8:58:00 PM, 4.18659782409668
7/12/2020 4:59:00 PM, 7/12/2020 8:59:00 PM, 6.81538009643555
7/12/2020 5:00:00 PM, 7/12/2020 9:00:00 PM, 5.22134065628052
7/12/2020 5:01:00 PM, 7/12/2020 9:01:00 PM, 9.26207542419434
7/12/2020 5:02:00 PM, 7/12/2020 9:02:00 PM, 8.60938167572021
7/12/2020 5:03:00 PM, 7/12/2020 9:03:00 PM, 7.40687227249146
7/12/2020 5:04:00 PM, 7/12/2020 9:04:00 PM, 5.67737007141113
7/12/2020 5:05:00 PM, 7/12/2020 9:05:00 PM, 8.37426853179932
7/12/2020 5:06:00 PM, 7/12/2020 9:06:00 PM, 8.49457263946533
7/12/2020 5:07:00 PM, 7/12/2020 9:07:00 PM, 8.49457263946533
7/12/2020 5:08:00 PM, 7/12/2020 9:08:00 PM, 9.48814487457275
7/12/2020 5:09:00 PM, 7/12/2020 9:09:00 PM, 7.57367849349976
7/12/2020 5:10:00 PM, 7/12/2020 9:10:00 PM, 8.73215293884277
7/12/2020 5:11:00 PM, 7/12/2020 9:11:00 PM, 4.63901710510254
7/12/2020 5:12:00 PM, 7/12/2020 9:12:00 PM, 4.95955276489258
7/12/2020 5:13:00 PM, 7/12/2020 9:13:00 PM, 5.2842583656311
7/12/2020 5:14:00 PM, 7/12/2020 9:14:00 PM, 9.54125595092773
7/12/2020 5:15:00 PM, 7/12/2020 9:15:00 PM, 12.1708717346191
7/12/2020 5:16:00 PM, 7/12/2020 9:16:00 PM, 9.28356075286865
7/12/2020 5:17:00 PM, 7/12/2020 9:17:00 PM, 5.23997068405151
7/12/2020 5:18:00 PM, 7/12/2020 9:18:00 PM, 6.78347826004028
7/12/2020 5:19:00 PM, 7/12/2020 9:19:00 PM, 7.93193674087524
7/12/2020 5:20:00 PM, 7/12/2020 9:20:00 PM, 4.46706390380859
7/12/2020 5:21:00 PM, 7/12/2020 9:21:00 PM, 6.64812183380127
7/12/2020 5:22:00 PM, 7/12/2020 9:22:00 PM, 5.16291999816895
7/12/2020 5:23:00 PM, 7/12/2020 9:23:00 PM, 4.08746290206909
7/12/2020 5:24:00 PM, 7/12/2020 9:24:00 PM, 10.7239074707031
7/12/2020 5:25:00 PM, 7/12/2020 9:25:00 PM, 8.1936206817627
7/12/2020 5:26:00 PM, 7/12/2020 9:26:00 PM, 8.50463104248047
7/12/2020 5:27:00 PM, 7/12/2020 9:27:00 PM, 7.96383237838745
7/12/2020 5:28:00 PM, 7/12/2020 9:28:00 PM, 9.40149116516113
7/12/2020 5:29:00 PM, 7/12/2020 9:29:00 PM, 8.2765531539917
7/12/2020 5:30:00 PM, 7/12/2020 9:30:00 PM, 7.08631038665771
7/12/2020 5:31:00 PM, 7/12/2020 9:31:00 PM, 8.34141635894775
7/12/2020 5:32:00 PM, 7/12/2020 9:32:00 PM, 7.04154682159424
7/12/2020 5:33:00 PM, 7/12/2020 9:33:00 PM, 6.33136320114136
7/12/2020 5:34:00 PM, 7/12/2020 9:34:00 PM, 6.89632558822632
7/12/2020 5:35:00 PM, 7/12/2020 9:35:00 PM, 6.5245213508606
7/12/2020 5:36:00 PM, 7/12/2020 9:36:00 PM, 6.1935019493103
7/12/2020 5:37:00 PM, 7/12/2020 9:37:00 PM, 7.05319213867187
7/12/2020 5:38:00 PM, 7/12/2020 9:38:00 PM, 11.5627498626709
7/12/2020 5:39:00 PM, 7/12/2020 9:39:00 PM, 8.1859073638916
7/12/2020 5:40:00 PM, 7/12/2020 9:40:00 PM, 7.38549327850342
7/12/2020 5:41:00 PM, 7/12/2020 9:41:00 PM, 6.11361122131348
7/12/2020 5:42:00 PM, 7/12/2020 9:42:00 PM, 8.66917896270752
7/12/2020 5:43:00 PM, 7/12/2020 9:43:00 PM, 7.94335508346558
7/12/2020 5:44:00 PM, 7/12/2020 9:44:00 PM, 8.28988170623779
7/12/2020 5:45:00 PM, 7/12/2020 9:45:00 PM, 8.14384460449219
7/12/2020 5:46:00 PM, 7/12/2020 9:46:00 PM, 6.85391807556152
7/12/2020 5:47:00 PM, 7/12/2020 9:47:00 PM, 11.805926322937
7/12/2020 5:48:00 PM, 7/12/2020 9:48:00 PM, 12.5821447372437
7/12/2020 5:49:00 PM, 7/12/2020 9:49:00 PM, 9.32987213134766
7/12/2020 5:50:00 PM, 7/12/2020 9:50:00 PM, 8.30327701568604
7/12/2020 5:51:00 PM, 7/12/2020 9:51:00 PM, 6.34533548355103
7/12/2020 5:52:00 PM, 7/12/2020 9:52:00 PM, 9.14976501464844
7/12/2020 5:53:00 PM, 7/12/2020 9:53:00 PM, 6.69630193710327
7/12/2020 5:54:00 PM, 7/12/2020 9:54:00 PM, 4.48969697952271
7/12/2020 5:55:00 PM, 7/12/2020 9:55:00 PM, 5.65086078643799
7/12/2020 5:56:00 PM, 7/12/2020 9:56:00 PM, 5.44251203536987
7/12/2020 5:57:00 PM, 7/12/2020 9:57:00 PM, 4.80375289916992
7/12/2020 5:58:00 PM, 7/12/2020 9:58:00 PM, 3.6127507686615
7/12/2020 5:59:00 PM, 7/12/2020 9:59:00 PM, 3.81603860855103
7/12/2020 6:00:00 PM, 7/12/2020 10:00:00 PM, 3.90984749794006
7/12/2020 6:01:00 PM, 7/12/2020 10:01:00 PM, 7.42525196075439
7/12/2020 6:02:00 PM, 7/12/2020 10:02:00 PM, 7.66274261474609
7/12/2020 6:03:00 PM, 7/12/2020 10:03:00 PM, 8.60856533050537
7/12/2020 6:04:00 PM, 7/12/2020 10:04:00 PM, 9.91015720367432
7/12/2020 6:05:00 PM, 7/12/2020 10:05:00 PM, 10.5415019989014
7/12/2020 6:06:00 PM, 7/12/2020 10:06:00 PM, 12.1339111328125
7/12/2020 6:07:00 PM, 7/12/2020 10:07:00 PM, 11.0781545639038
7/12/2020 6:08:00 PM, 7/12/2020 10:08:00 PM, 11.0781545639038
7/12/2020 6:09:00 PM, 7/12/2020 10:09:00 PM, 11.9201393127441
7/12/2020 6:10:00 PM, 7/12/2020 10:10:00 PM, 13.9345703125
7/12/2020 6:11:00 PM, 7/12/2020 10:11:00 PM, 10.4057970046997
7/12/2020 6:12:00 PM, 7/12/2020 10:12:00 PM, 9.53587818145752
7/12/2020 6:13:00 PM, 7/12/2020 10:13:00 PM, 9.73433589935303
7/12/2020 6:14:00 PM, 7/12/2020 10:14:00 PM, 9.90526866912842
7/12/2020 6:15:00 PM, 7/12/2020 10:15:00 PM, 9.13531875610352
7/12/2020 6:16:00 PM, 7/12/2020 10:16:00 PM, 8.8480978012085
7/12/2020 6:17:00 PM, 7/12/2020 10:17:00 PM, 8.47814464569092
7/12/2020 6:18:00 PM, 7/12/2020 10:18:00 PM, 12.3107461929321
7/12/2020 6:19:00 PM, 7/12/2020 10:19:00 PM, 13.5399227142334
7/12/2020 6:20:00 PM, 7/12/2020 10:20:00 PM, 12.3837833404541
7/12/2020 6:21:00 PM, 7/12/2020 10:21:00 PM, 5.42012548446655
7/12/2020 6:22:00 PM, 7/12/2020 10:22:00 PM, 4.71391201019287
7/12/2020 6:23:00 PM, 7/12/2020 10:23:00 PM, 4.9954400062561
7/12/2020 6:24:00 PM, 7/12/2020 10:24:00 PM, 4.76877355575562
7/12/2020 6:25:00 PM, 7/12/2020 10:25:00 PM, 5.00572443008423
7/12/2020 6:26:00 PM, 7/12/2020 10:26:00 PM, 4.9970531463623
7/12/2020 6:27:00 PM, 7/12/2020 10:27:00 PM, 4.48095846176147
7/12/2020 6:28:00 PM, 7/12/2020 10:28:00 PM, 4.68285608291626
7/12/2020 6:29:00 PM, 7/12/2020 10:29:00 PM, 6.23502969741821
7/12/2020 6:30:00 PM, 7/12/2020 10:30:00 PM, 7.7722692489624
7/12/2020 6:31:00 PM, 7/12/2020 10:31:00 PM, 7.77482080459595
7/12/2020 6:32:00 PM, 7/12/2020 10:32:00 PM, 7.10751724243164
7/12/2020 6:33:00 PM, 7/12/2020 10:33:00 PM, 6.77115964889526
7/12/2020 6:34:00 PM, 7/12/2020 10:34:00 PM, 6.69342517852783
7/12/2020 6:35:00 PM, 7/12/2020 10:35:00 PM, 6.10979557037354
7/12/2020 6:36:00 PM, 7/12/2020 10:36:00 PM, 5.85399770736694
7/12/2020 6:37:00 PM, 7/12/2020 10:37:00 PM, 8.79852676391602
7/12/2020 6:38:00 PM, 7/12/2020 10:38:00 PM, 11.5580253601074
7/12/2020 6:39:00 PM, 7/12/2020 10:39:00 PM, 9.49975681304932
7/12/2020 6:40:00 PM, 7/12/2020 10:40:00 PM, 7.93285179138184
7/12/2020 6:41:00 PM, 7/12/2020 10:41:00 PM, 7.52992677688599
7/12/2020 6:42:00 PM, 7/12/2020 10:42:00 PM, 6.82224464416504
7/12/2020 6:43:00 PM, 7/12/2020 10:43:00 PM, 11.3863296508789
7/12/2020 6:44:00 PM, 7/12/2020 10:44:00 PM, 14.3306818008423
7/12/2020 6:45:00 PM, 7/12/2020 10:45:00 PM, 12.688304901123
7/12/2020 6:46:00 PM, 7/12/2020 10:46:00 PM, 15.7848615646362
7/12/2020 6:47:00 PM, 7/12/2020 10:47:00 PM, 13.4143466949463
7/12/2020 6:48:00 PM, 7/12/2020 10:48:00 PM, 13.7694292068481
7/12/2020 6:49:00 PM, 7/12/2020 10:49:00 PM, 12.6863031387329
7/12/2020 6:50:00 PM, 7/12/2020 10:50:00 PM, 9.92911720275879
7/12/2020 6:51:00 PM, 7/12/2020 10:51:00 PM, 10.1054410934448
7/12/2020 6:52:00 PM, 7/12/2020 10:52:00 PM, 7.83838701248169
7/12/2020 6:53:00 PM, 7/12/2020 10:53:00 PM, 8.03297424316406
7/12/2020 6:54:00 PM, 7/12/2020 10:54:00 PM, 8.47092437744141
7/12/2020 6:55:00 PM, 7/12/2020 10:55:00 PM, 9.49123573303223
7/12/2020 6:56:00 PM, 7/12/2020 10:56:00 PM, 8.5823974609375
7/12/2020 6:57:00 PM, 7/12/2020 10:57:00 PM, 13.2762594223022
7/12/2020 6:58:00 PM, 7/12/2020 10:58:00 PM, 12.4984912872314
7/12/2020 6:59:00 PM, 7/12/2020 10:59:00 PM, 9.8069953918457
7/12/2020 7:00:00 PM, 7/12/2020 11:00:00 PM, 10.1397037506104
7/12/2020 7:01:00 PM, 7/12/2020 11:01:00 PM, 12.6989011764526
7/12/2020 7:02:00 PM, 7/12/2020 11:02:00 PM, 13.4336137771606
7/12/2020 7:03:00 PM, 7/12/2020 11:03:00 PM, 9.89807796478271
7/12/2020 7:04:00 PM, 7/12/2020 11:04:00 PM, 10.7434253692627
7/12/2020 7:05:00 PM, 7/12/2020 11:05:00 PM, 10.2814817428589
7/12/2020 7:06:00 PM, 7/12/2020 11:06:00 PM, 12.0249767303467
7/12/2020 7:07:00 PM, 7/12/2020 11:07:00 PM, 10.6180925369263
7/12/2020 7:08:00 PM, 7/12/2020 11:08:00 PM, 10.096752166748
7/12/2020 7:09:00 PM, 7/12/2020 11:09:00 PM, 10.096752166748
7/12/2020 7:10:00 PM, 7/12/2020 11:10:00 PM, 10.064564704895
7/12/2020 7:11:00 PM, 7/12/2020 11:11:00 PM, 11.6967782974243
7/12/2020 7:12:00 PM, 7/12/2020 11:12:00 PM, 12.6685400009155
7/12/2020 7:13:00 PM, 7/12/2020 11:13:00 PM, 13.9710025787354
7/12/2020 7:14:00 PM, 7/12/2020 11:14:00 PM, 8.41423320770264
7/12/2020 7:15:00 PM, 7/12/2020 11:15:00 PM, 11.2677326202393
7/12/2020 7:16:00 PM, 7/12/2020 11:16:00 PM, 11.6639518737793
7/12/2020 7:17:00 PM, 7/12/2020 11:17:00 PM, 14.519193649292
7/12/2020 7:18:00 PM, 7/12/2020 11:18:00 PM, 13.8556089401245
7/12/2020 7:19:00 PM, 7/12/2020 11:19:00 PM, 11.9876260757446
7/12/2020 7:20:00 PM, 7/12/2020 11:20:00 PM, 10.9126930236816
7/12/2020 7:21:00 PM, 7/12/2020 11:21:00 PM, 11.4197149276733
7/12/2020 7:22:00 PM, 7/12/2020 11:22:00 PM, 11.1380453109741
7/12/2020 7:23:00 PM, 7/12/2020 11:23:00 PM, 14.5051879882813
7/12/2020 7:24:00 PM, 7/12/2020 11:24:00 PM, 13.5870943069458
7/12/2020 7:25:00 PM, 7/12/2020 11:25:00 PM, 12.129711151123
7/12/2020 7:26:00 PM, 7/12/2020 11:26:00 PM, 11.8116312026978
7/12/2020 7:27:00 PM, 7/12/2020 11:27:00 PM, 12.5056304931641
7/12/2020 7:28:00 PM, 7/12/2020 11:28:00 PM, 14.6900043487549
7/12/2020 7:29:00 PM, 7/12/2020 11:29:00 PM, 13.1010713577271
7/12/2020 7:30:00 PM, 7/12/2020 11:30:00 PM, 10.6687250137329
7/12/2020 7:31:00 PM, 7/12/2020 11:31:00 PM, 9.88601970672607
7/12/2020 7:32:00 PM, 7/12/2020 11:32:00 PM, 17.7056846618652
7/12/2020 7:33:00 PM, 7/12/2020 11:33:00 PM, 16.0552787780762
7/12/2020 7:34:00 PM, 7/12/2020 11:34:00 PM, 13.689546585083
7/12/2020 7:35:00 PM, 7/12/2020 11:35:00 PM, 11.4472513198853
7/12/2020 7:36:00 PM, 7/12/2020 11:36:00 PM, 8.7340030670166
7/12/2020 7:37:00 PM, 7/12/2020 11:37:00 PM, 10.8662023544312
7/12/2020 7:38:00 PM, 7/12/2020 11:38:00 PM, 13.3544664382935
7/12/2020 7:39:00 PM, 7/12/2020 11:39:00 PM, 11.4157285690308
7/12/2020 7:40:00 PM, 7/12/2020 11:40:00 PM, 11.7065076828003
7/12/2020 7:41:00 PM, 7/12/2020 11:41:00 PM, 11.2267904281616
7/12/2020 7:42:00 PM, 7/12/2020 11:42:00 PM, 11.6613931655884
7/12/2020 7:43:00 PM, 7/12/2020 11:43:00 PM, 12.0556964874268
7/12/2020 7:44:00 PM, 7/12/2020 11:44:00 PM, 11.7714109420776
7/12/2020 7:45:00 PM, 7/12/2020 11:45:00 PM, 13.6707019805908
7/12/2020 7:46:00 PM, 7/12/2020 11:46:00 PM, 14.5637636184692
7/12/2020 7:47:00 PM, 7/12/2020 11:47:00 PM, 14.2418632507324
7/12/2020 7:48:00 PM, 7/12/2020 11:48:00 PM, 13.9887666702271
7/12/2020 7:49:00 PM, 7/12/2020 11:49:00 PM, 15.0370254516602
7/12/2020 7:50:00 PM, 7/12/2020 11:50:00 PM, 15.2770881652832
7/12/2020 7:51:00 PM, 7/12/2020 11:51:00 PM, 16.7313346862793
7/12/2020 7:52:00 PM, 7/12/2020 11:52:00 PM, 14.0415372848511
7/12/2020 7:53:00 PM, 7/12/2020 11:53:00 PM, 10.2220640182495
7/12/2020 7:54:00 PM, 7/12/2020 11:54:00 PM, 12.426929473877
7/12/2020 7:55:00 PM, 7/12/2020 11:55:00 PM, 12.6588869094849
7/12/2020 7:56:00 PM, 7/12/2020 11:56:00 PM, 12.8293523788452
7/12/2020 7:57:00 PM, 7/12/2020 11:57:00 PM, 15.13889503479
7/12/2020 7:58:00 PM, 7/12/2020 11:58:00 PM, 10.9974708557129
7/12/2020 7:59:00 PM, 7/12/2020 11:59:00 PM, 8.67896556854248
7/12/2020 8:00:00 PM, 7/13/2020 12:00:00 AM, 15.6775960922241
7/12/2020 8:01:00 PM, 7/13/2020 12:01:00 AM, 9.91524124145508
7/12/2020 8:02:00 PM, 7/13/2020 12:02:00 AM, 10.1367626190186
7/12/2020 8:03:00 PM, 7/13/2020 12:03:00 AM, 12.9620895385742
7/12/2020 8:04:00 PM, 7/13/2020 12:04:00 AM, 13.5261363983154
7/12/2020 8:05:00 PM, 7/13/2020 12:05:00 AM, 12.0258321762085
7/12/2020 8:06:00 PM, 7/13/2020 12:06:00 AM, 10.6710214614868
7/12/2020 8:07:00 PM, 7/13/2020 12:07:00 AM, 10.6069202423096
7/12/2020 8:08:00 PM, 7/13/2020 12:08:00 AM, 9.41947174072266
7/12/2020 8:09:00 PM, 7/13/2020 12:09:00 AM, 15.2940559387207
7/12/2020 8:10:00 PM, 7/13/2020 12:10:00 AM, 15.2940559387207
7/12/2020 8:11:00 PM, 7/13/2020 12:11:00 AM, 15.4691925048828
7/12/2020 8:12:00 PM, 7/13/2020 12:12:00 AM, 12.685206413269
7/12/2020 8:13:00 PM, 7/13/2020 12:13:00 AM, 18.2473182678223
7/12/2020 8:14:00 PM, 7/13/2020 12:14:00 AM, 21.9813823699951
7/12/2020 8:15:00 PM, 7/13/2020 12:15:00 AM, 17.2279014587402
7/12/2020 8:16:00 PM, 7/13/2020 12:16:00 AM, 15.5559816360474
7/12/2020 8:17:00 PM, 7/13/2020 12:17:00 AM, 16.1518688201904
7/12/2020 8:18:00 PM, 7/13/2020 12:18:00 AM, 11.8223066329956
7/12/2020 8:19:00 PM, 7/13/2020 12:19:00 AM, 9.64304828643799
7/12/2020 8:20:00 PM, 7/13/2020 12:20:00 AM, 7.66594362258911
7/12/2020 8:21:00 PM, 7/13/2020 12:21:00 AM, 8.23626232147217
7/12/2020 8:22:00 PM, 7/13/2020 12:22:00 AM, 8.52503871917725
7/12/2020 8:23:00 PM, 7/13/2020 12:23:00 AM, 8.49369430541992
7/12/2020 8:24:00 PM, 7/13/2020 12:24:00 AM, 7.74311637878418
7/12/2020 8:25:00 PM, 7/13/2020 12:25:00 AM, 8.33730220794678
7/12/2020 8:26:00 PM, 7/13/2020 12:26:00 AM, 7.25967025756836
7/12/2020 8:27:00 PM, 7/13/2020 12:27:00 AM, 8.48999786376953
7/12/2020 8:28:00 PM, 7/13/2020 12:28:00 AM, 9.01935195922852
7/12/2020 8:29:00 PM, 7/13/2020 12:29:00 AM, 8.89093685150146
7/12/2020 8:30:00 PM, 7/13/2020 12:30:00 AM, 8.59687900543213
7/12/2020 8:31:00 PM, 7/13/2020 12:31:00 AM, 7.99612092971802
7/12/2020 8:32:00 PM, 7/13/2020 12:32:00 AM, 7.69188070297241
7/12/2020 8:33:00 PM, 7/13/2020 12:33:00 AM, 7.26148319244385
7/12/2020 8:34:00 PM, 7/13/2020 12:34:00 AM, 7.93464517593384
7/12/2020 8:35:00 PM, 7/13/2020 12:35:00 AM, 8.84663867950439
7/12/2020 8:36:00 PM, 7/13/2020 12:36:00 AM, 9.40179538726807
7/12/2020 8:37:00 PM, 7/13/2020 12:37:00 AM, 10.8909931182861
7/12/2020 8:38:00 PM, 7/13/2020 12:38:00 AM, 14.7923154830933
7/12/2020 8:39:00 PM, 7/13/2020 12:39:00 AM, 14.1255331039429
7/12/2020 8:40:00 PM, 7/13/2020 12:40:00 AM, 14.9124927520752
7/12/2020 8:41:00 PM, 7/13/2020 12:41:00 AM, 16.665943145752
7/12/2020 8:42:00 PM, 7/13/2020 12:42:00 AM, 17.0630645751953
7/12/2020 8:43:00 PM, 7/13/2020 12:43:00 AM, 14.4054222106934
7/12/2020 8:44:00 PM, 7/13/2020 12:44:00 AM, 16.3437805175781
7/12/2020 8:45:00 PM, 7/13/2020 12:45:00 AM, 15.9633874893188
7/12/2020 8:46:00 PM, 7/13/2020 12:46:00 AM, 18.9801139831543
7/12/2020 8:47:00 PM, 7/13/2020 12:47:00 AM, 13.1393480300903
7/12/2020 8:48:00 PM, 7/13/2020 12:48:00 AM, 12.3900766372681
7/12/2020 8:49:00 PM, 7/13/2020 12:49:00 AM, 10.8740711212158
7/12/2020 8:50:00 PM, 7/13/2020 12:50:00 AM, 13.2619457244873
7/12/2020 8:51:00 PM, 7/13/2020 12:51:00 AM, 15.071551322937
7/12/2020 8:52:00 PM, 7/13/2020 12:52:00 AM, 12.1621150970459
7/12/2020 8:53:00 PM, 7/13/2020 12:53:00 AM, 13.2178993225098
7/12/2020 8:54:00 PM, 7/13/2020 12:54:00 AM, 10.0782413482666
7/12/2020 8:55:00 PM, 7/13/2020 12:55:00 AM, 11.0661172866821
7/12/2020 8:56:00 PM, 7/13/2020 12:56:00 AM, 9.9749174118042
7/12/2020 8:57:00 PM, 7/13/2020 12:57:00 AM, 9.65414047241211
7/12/2020 8:58:00 PM, 7/13/2020 12:58:00 AM, 8.58518886566162
7/12/2020 8:59:00 PM, 7/13/2020 12:59:00 AM, 8.08054065704346
7/12/2020 9:00:00 PM, 7/13/2020 1:00:00 AM, 8.05694580078125
7/12/2020 9:01:00 PM, 7/13/2020 1:01:00 AM, 7.98949337005615
7/12/2020 9:02:00 PM, 7/13/2020 1:02:00 AM, 8.92223167419434
7/12/2020 9:03:00 PM, 7/13/2020 1:03:00 AM, 9.29623603820801
7/12/2020 9:04:00 PM, 7/13/2020 1:04:00 AM, 8.79932498931885
7/12/2020 9:05:00 PM, 7/13/2020 1:05:00 AM, 9.0283203125
7/12/2020 9:06:00 PM, 7/13/2020 1:06:00 AM, 8.97239208221436
7/12/2020 9:07:00 PM, 7/13/2020 1:07:00 AM, 9.71869468688965
7/12/2020 9:08:00 PM, 7/13/2020 1:08:00 AM, 9.06067085266113
7/12/2020 9:09:00 PM, 7/13/2020 1:09:00 AM, 9.13784599304199
7/12/2020 9:10:00 PM, 7/13/2020 1:10:00 AM, 9.61831474304199
7/12/2020 9:11:00 PM, 7/13/2020 1:11:00 AM, 9.61831474304199
7/12/2020 9:12:00 PM, 7/13/2020 1:12:00 AM, 9.61831474304199
7/12/2020 9:13:00 PM, 7/13/2020 1:13:00 AM, 9.52581119537354
7/12/2020 9:14:00 PM, 7/13/2020 1:14:00 AM, 7.72676420211792
7/12/2020 9:15:00 PM, 7/13/2020 1:15:00 AM, 7.0547947883606
7/12/2020 9:16:00 PM, 7/13/2020 1:16:00 AM, 7.16605997085571
7/12/2020 9:17:00 PM, 7/13/2020 1:17:00 AM, 7.44547653198242
7/12/2020 9:18:00 PM, 7/13/2020 1:18:00 AM, 6.63832807540894
7/12/2020 9:19:00 PM, 7/13/2020 1:19:00 AM, 7.09331941604614
7/12/2020 9:20:00 PM, 7/13/2020 1:20:00 AM, 9.15932369232178
7/12/2020 9:21:00 PM, 7/13/2020 1:21:00 AM, 9.97560214996338
7/12/2020 9:22:00 PM, 7/13/2020 1:22:00 AM, 8.9591236114502
7/12/2020 9:23:00 PM, 7/13/2020 1:23:00 AM, 8.53208351135254
7/12/2020 9:24:00 PM, 7/13/2020 1:24:00 AM, 8.61840915679932
7/12/2020 9:25:00 PM, 7/13/2020 1:25:00 AM, 9.14493465423584
7/12/2020 9:26:00 PM, 7/13/2020 1:26:00 AM, 9.29265213012695
7/12/2020 9:27:00 PM, 7/13/2020 1:27:00 AM, 8.45751285552979
7/12/2020 9:28:00 PM, 7/13/2020 1:28:00 AM, 8.70098781585693
7/12/2020 9:29:00 PM, 7/13/2020 1:29:00 AM, 8.2581787109375
7/12/2020 9:30:00 PM, 7/13/2020 1:30:00 AM, 7.85030174255371
7/12/2020 9:31:00 PM, 7/13/2020 1:31:00 AM, 7.79128742218018
7/12/2020 9:32:00 PM, 7/13/2020 1:32:00 AM, 6.80933284759521
7/12/2020 9:33:00 PM, 7/13/2020 1:33:00 AM, 7.65339517593384
7/12/2020 9:34:00 PM, 7/13/2020 1:34:00 AM, 8.33506679534912
7/12/2020 9:35:00 PM, 7/13/2020 1:35:00 AM, 7.82124042510986
7/12/2020 9:36:00 PM, 7/13/2020 1:36:00 AM, 8.58820819854736
7/12/2020 9:37:00 PM, 7/13/2020 1:37:00 AM, 10.3653907775879
7/12/2020 9:38:00 PM, 7/13/2020 1:38:00 AM, 11.0096130371094
7/12/2020 9:39:00 PM, 7/13/2020 1:39:00 AM, 11.5440397262573
7/12/2020 9:40:00 PM, 7/13/2020 1:40:00 AM, 10.7367610931396
7/12/2020 9:41:00 PM, 7/13/2020 1:41:00 AM, 10.1994829177856
7/12/2020 9:42:00 PM, 7/13/2020 1:42:00 AM, 9.64269065856934
7/12/2020 9:43:00 PM, 7/13/2020 1:43:00 AM, 9.11203193664551
7/12/2020 9:44:00 PM, 7/13/2020 1:44:00 AM, 11.2189359664917
7/12/2020 9:45:00 PM, 7/13/2020 1:45:00 AM, 12.5364141464233
7/12/2020 9:46:00 PM, 7/13/2020 1:46:00 AM, 12.3738088607788
7/12/2020 9:47:00 PM, 7/13/2020 1:47:00 AM, 12.6142959594727
7/12/2020 9:48:00 PM, 7/13/2020 1:48:00 AM, 11.1774339675903
7/12/2020 9:49:00 PM, 7/13/2020 1:49:00 AM, 8.68362808227539
7/12/2020 9:50:00 PM, 7/13/2020 1:50:00 AM, 7.89393615722656
7/12/2020 9:51:00 PM, 7/13/2020 1:51:00 AM, 6.86565685272217
7/12/2020 9:52:00 PM, 7/13/2020 1:52:00 AM, 6.61098670959473
7/12/2020 9:53:00 PM, 7/13/2020 1:53:00 AM, 7.30116748809814
7/12/2020 9:54:00 PM, 7/13/2020 1:54:00 AM, 6.31902837753296
7/12/2020 9:55:00 PM, 7/13/2020 1:55:00 AM, 6.15015459060669
7/12/2020 9:56:00 PM, 7/13/2020 1:56:00 AM, 6.06893444061279
7/12/2020 9:57:00 PM, 7/13/2020 1:57:00 AM, 5.77891826629639
7/12/2020 9:58:00 PM, 7/13/2020 1:58:00 AM, 5.75334024429321
7/12/2020 9:59:00 PM, 7/13/2020 1:59:00 AM, 5.09355640411377
7/12/2020 10:00:00 PM, 7/13/2020 2:00:00 AM, 5.12933540344238
7/12/2020 10:01:00 PM, 7/13/2020 2:01:00 AM, 5.27762937545776
7/12/2020 10:02:00 PM, 7/13/2020 2:02:00 AM, 5.68777990341187
7/12/2020 10:03:00 PM, 7/13/2020 2:03:00 AM, 5.62152481079102
7/12/2020 10:04:00 PM, 7/13/2020 2:04:00 AM, 5.72997903823853
7/12/2020 10:05:00 PM, 7/13/2020 2:05:00 AM, 6.34719610214233
7/12/2020 10:06:00 PM, 7/13/2020 2:06:00 AM, 6.6582350730896
7/12/2020 10:07:00 PM, 7/13/2020 2:07:00 AM, 7.1772928237915
7/12/2020 10:08:00 PM, 7/13/2020 2:08:00 AM, 7.3027982711792
7/12/2020 10:09:00 PM, 7/13/2020 2:09:00 AM, 8.09387493133545
7/12/2020 10:10:00 PM, 7/13/2020 2:10:00 AM, 7.98686552047729
7/12/2020 10:11:00 PM, 7/13/2020 2:11:00 AM, 8.24728202819824
7/12/2020 10:12:00 PM, 7/13/2020 2:12:00 AM, 8.25616931915283
7/12/2020 10:13:00 PM, 7/13/2020 2:13:00 AM, 8.25616931915283
7/12/2020 10:14:00 PM, 7/13/2020 2:14:00 AM, 8.28230381011963
7/12/2020 10:15:00 PM, 7/13/2020 2:15:00 AM, 8.18698310852051
7/12/2020 10:16:00 PM, 7/13/2020 2:16:00 AM, 8.23884677886963
7/12/2020 10:17:00 PM, 7/13/2020 2:17:00 AM, 8.20711326599121
7/12/2020 10:18:00 PM, 7/13/2020 2:18:00 AM, 8.45388317108154
7/12/2020 10:19:00 PM, 7/13/2020 2:19:00 AM, 8.54505443572998
7/12/2020 10:20:00 PM, 7/13/2020 2:20:00 AM, 8.69713020324707
7/12/2020 10:21:00 PM, 7/13/2020 2:21:00 AM, 8.59489727020264
7/12/2020 10:22:00 PM, 7/13/2020 2:22:00 AM, 8.51828575134277
7/12/2020 10:23:00 PM, 7/13/2020 2:23:00 AM, 9.22015571594238
7/12/2020 10:24:00 PM, 7/13/2020 2:24:00 AM, 15.5171089172363
7/12/2020 10:25:00 PM, 7/13/2020 2:25:00 AM, 15.4412355422974
7/12/2020 10:26:00 PM, 7/13/2020 2:26:00 AM, 16.8939342498779
7/12/2020 10:27:00 PM, 7/13/2020 2:27:00 AM, 17.1548633575439
7/12/2020 10:28:00 PM, 7/13/2020 2:28:00 AM, 8.59961032867432
7/12/2020 10:29:00 PM, 7/13/2020 2:29:00 AM, 6.88328409194946
7/12/2020 10:30:00 PM, 7/13/2020 2:30:00 AM, 6.47936534881592
7/12/2020 10:31:00 PM, 7/13/2020 2:31:00 AM, 6.08808994293213
7/12/2020 10:32:00 PM, 7/13/2020 2:32:00 AM, 6.97596120834351
7/12/2020 10:33:00 PM, 7/13/2020 2:33:00 AM, 6.6109766960144
7/12/2020 10:34:00 PM, 7/13/2020 2:34:00 AM, 6.58805561065674
7/12/2020 10:35:00 PM, 7/13/2020 2:35:00 AM, 6.42463684082031
7/12/2020 10:36:00 PM, 7/13/2020 2:36:00 AM, 6.41220188140869
7/12/2020 10:37:00 PM, 7/13/2020 2:37:00 AM, 7.48549032211304
7/12/2020 10:38:00 PM, 7/13/2020 2:38:00 AM, 9.19353771209717
7/12/2020 10:39:00 PM, 7/13/2020 2:39:00 AM, 9.26369476318359
7/12/2020 10:40:00 PM, 7/13/2020 2:40:00 AM, 6.75271892547607
7/12/2020 10:41:00 PM, 7/13/2020 2:41:00 AM, 6.54373645782471
7/12/2020 10:42:00 PM, 7/13/2020 2:42:00 AM, 6.25639820098877
7/12/2020 10:43:00 PM, 7/13/2020 2:43:00 AM, 5.08674621582031
7/12/2020 10:44:00 PM, 7/13/2020 2:44:00 AM, 4.33260297775269
7/12/2020 10:45:00 PM, 7/13/2020 2:45:00 AM, 4.29392576217651
7/12/2020 10:46:00 PM, 7/13/2020 2:46:00 AM, 4.35032892227173
7/12/2020 10:47:00 PM, 7/13/2020 2:47:00 AM, 4.51766300201416
7/12/2020 10:48:00 PM, 7/13/2020 2:48:00 AM, 4.99210739135742
7/12/2020 10:49:00 PM, 7/13/2020 2:49:00 AM, 5.02795648574829
7/12/2020 10:50:00 PM, 7/13/2020 2:50:00 AM, 4.79793119430542
7/12/2020 10:51:00 PM, 7/13/2020 2:51:00 AM, 4.75809383392334
7/12/2020 10:52:00 PM, 7/13/2020 2:52:00 AM, 4.74589490890503
7/12/2020 10:53:00 PM, 7/13/2020 2:53:00 AM, 4.78828573226929
7/12/2020 10:54:00 PM, 7/13/2020 2:54:00 AM, 4.66396570205688
7/12/2020 10:55:00 PM, 7/13/2020 2:55:00 AM, 5.16076421737671
7/12/2020 10:56:00 PM, 7/13/2020 2:56:00 AM, 4.73918485641479
7/12/2020 10:57:00 PM, 7/13/2020 2:57:00 AM, 4.70277643203735
7/12/2020 10:58:00 PM, 7/13/2020 2:58:00 AM, 4.99006986618042
7/12/2020 10:59:00 PM, 7/13/2020 2:59:00 AM, 4.98378658294678
7/12/2020 11:00:00 PM, 7/13/2020 3:00:00 AM, 5.35177993774414
7/12/2020 11:01:00 PM, 7/13/2020 3:01:00 AM, 6.00581645965576
7/12/2020 11:02:00 PM, 7/13/2020 3:02:00 AM, 5.68415498733521
7/12/2020 11:03:00 PM, 7/13/2020 3:03:00 AM, 5.48707723617554
7/12/2020 11:04:00 PM, 7/13/2020 3:04:00 AM, 6.02933549880981
7/12/2020 11:05:00 PM, 7/13/2020 3:05:00 AM, 6.02769565582275
7/12/2020 11:06:00 PM, 7/13/2020 3:06:00 AM, 5.66415691375732
7/12/2020 11:07:00 PM, 7/13/2020 3:07:00 AM, 6.63784122467041
7/12/2020 11:08:00 PM, 7/13/2020 3:08:00 AM, 6.5299186706543
7/12/2020 11:09:00 PM, 7/13/2020 3:09:00 AM, 5.25352144241333
7/12/2020 11:10:00 PM, 7/13/2020 3:10:00 AM, 5.81704616546631
7/12/2020 11:11:00 PM, 7/13/2020 3:11:00 AM, 4.89386606216431
7/12/2020 11:12:00 PM, 7/13/2020 3:12:00 AM, 3.61034297943115
7/12/2020 11:13:00 PM, 7/13/2020 3:13:00 AM, 3.62648749351501
7/12/2020 11:14:00 PM, 7/13/2020 3:14:00 AM, 3.62648749351501
7/12/2020 11:15:00 PM, 7/13/2020 3:15:00 AM, 3.10319709777832
7/12/2020 11:16:00 PM, 7/13/2020 3:16:00 AM, 3.31827521324158
7/12/2020 11:17:00 PM, 7/13/2020 3:17:00 AM, 3.41868543624878
7/12/2020 11:18:00 PM, 7/13/2020 3:18:00 AM, 3.66262674331665
7/12/2020 11:19:00 PM, 7/13/2020 3:19:00 AM, 4.27430105209351
7/12/2020 11:20:00 PM, 7/13/2020 3:20:00 AM, 4.90271711349487
7/12/2020 11:21:00 PM, 7/13/2020 3:21:00 AM, 3.80633735656738
7/12/2020 11:22:00 PM, 7/13/2020 3:22:00 AM, 3.86991906166077
7/12/2020 11:23:00 PM, 7/13/2020 3:23:00 AM, 4.98200178146362
7/12/2020 11:24:00 PM, 7/13/2020 3:24:00 AM, 3.85301828384399
7/12/2020 11:25:00 PM, 7/13/2020 3:25:00 AM, 3.6954083442688
7/12/2020 11:26:00 PM, 7/13/2020 3:26:00 AM, 4.33019399642944
7/12/2020 11:27:00 PM, 7/13/2020 3:27:00 AM, 4.13759136199951
7/12/2020 11:28:00 PM, 7/13/2020 3:28:00 AM, 3.60578751564026
7/12/2020 11:29:00 PM, 7/13/2020 3:29:00 AM, 3.73901534080505
7/12/2020 11:30:00 PM, 7/13/2020 3:30:00 AM, 3.09002590179443
7/12/2020 11:31:00 PM, 7/13/2020 3:31:00 AM, 3.88368439674377
7/12/2020 11:32:00 PM, 7/13/2020 3:32:00 AM, 4.83686351776123
7/12/2020 11:33:00 PM, 7/13/2020 3:33:00 AM, 5.17881393432617
7/12/2020 11:34:00 PM, 7/13/2020 3:34:00 AM, 5.16599178314209
7/12/2020 11:35:00 PM, 7/13/2020 3:35:00 AM, 5.07136535644531
7/12/2020 11:36:00 PM, 7/13/2020 3:36:00 AM, 4.73649120330811
7/12/2020 11:37:00 PM, 7/13/2020 3:37:00 AM, 5.25177097320557
7/12/2020 11:38:00 PM, 7/13/2020 3:38:00 AM, 5.25055503845215
7/12/2020 11:39:00 PM, 7/13/2020 3:39:00 AM, 4.68968486785889
7/12/2020 11:40:00 PM, 7/13/2020 3:40:00 AM, 4.71011686325073
7/12/2020 11:41:00 PM, 7/13/2020 3:41:00 AM, 4.73609638214111
7/12/2020 11:42:00 PM, 7/13/2020 3:42:00 AM, 3.68088793754578
7/12/2020 11:43:00 PM, 7/13/2020 3:43:00 AM, 3.16385245323181
7/12/2020 11:44:00 PM, 7/13/2020 3:44:00 AM, 3.08851337432861
7/12/2020 11:45:00 PM, 7/13/2020 3:45:00 AM, 3.00027680397034
7/12/2020 11:46:00 PM, 7/13/2020 3:46:00 AM, 2.9098949432373
7/12/2020 11:47:00 PM, 7/13/2020 3:47:00 AM, 2.97797441482544
7/12/2020 11:48:00 PM, 7/13/2020 3:48:00 AM, 3.09084486961365
7/12/2020 11:49:00 PM, 7/13/2020 3:49:00 AM, 3.12183308601379
7/12/2020 11:50:00 PM, 7/13/2020 3:50:00 AM, 3.28803300857544
7/12/2020 11:51:00 PM, 7/13/2020 3:51:00 AM, 3.4841730594635
7/12/2020 11:52:00 PM, 7/13/2020 3:52:00 AM, 4.07099914550781
7/12/2020 11:53:00 PM, 7/13/2020 3:53:00 AM, 3.61465954780579
7/12/2020 11:54:00 PM, 7/13/2020 3:54:00 AM, 3.31548571586609
7/12/2020 11:55:00 PM, 7/13/2020 3:55:00 AM, 3.3919370174408
7/12/2020 11:56:00 PM, 7/13/2020 3:56:00 AM, 3.36163592338562
7/12/2020 11:57:00 PM, 7/13/2020 3:57:00 AM, 3.38592672348022
7/12/2020 11:58:00 PM, 7/13/2020 3:58:00 AM, 5.30513286590576
7/12/2020 11:59:00 PM, 7/13/2020 3:59:00 AM, 5.39397621154785
7/13/2020 12:00:00 AM, 7/13/2020 4:00:00 AM, 5.69994592666626
7/13/2020 12:01:00 AM, 7/13/2020 4:01:00 AM, 5.33449840545654
7/13/2020 12:02:00 AM, 7/13/2020 4:02:00 AM, 5.43308401107788
7/13/2020 12:03:00 AM, 7/13/2020 4:03:00 AM, 5.86853790283203
7/13/2020 12:04:00 AM, 7/13/2020 4:04:00 AM, 6.47776126861572
7/13/2020 12:05:00 AM, 7/13/2020 4:05:00 AM, 7.59047031402588
7/13/2020 12:06:00 AM, 7/13/2020 4:06:00 AM, 5.6364049911499
7/13/2020 12:07:00 AM, 7/13/2020 4:07:00 AM, 6.05212783813477
7/13/2020 12:08:00 AM, 7/13/2020 4:08:00 AM, 7.74242448806763
7/13/2020 12:09:00 AM, 7/13/2020 4:09:00 AM, 9.22786903381348
7/13/2020 12:10:00 AM, 7/13/2020 4:10:00 AM, 9.64047145843506
7/13/2020 12:11:00 AM, 7/13/2020 4:11:00 AM, 7.53441667556763
7/13/2020 12:12:00 AM, 7/13/2020 4:12:00 AM, 9.11150169372559
7/13/2020 12:13:00 AM, 7/13/2020 4:13:00 AM, 7.92089128494263
7/13/2020 12:14:00 AM, 7/13/2020 4:14:00 AM, 7.61017847061157
7/13/2020 12:15:00 AM, 7/13/2020 4:15:00 AM, 7.61017847061157
7/13/2020 12:16:00 AM, 7/13/2020 4:16:00 AM, 6.30865335464478
7/13/2020 12:17:00 AM, 7/13/2020 4:17:00 AM, 5.71568632125854
7/13/2020 12:18:00 AM, 7/13/2020 4:18:00 AM, 6.25664520263672
7/13/2020 12:19:00 AM, 7/13/2020 4:19:00 AM, 7.73579883575439
7/13/2020 12:20:00 AM, 7/13/2020 4:20:00 AM, 8.73240661621094
7/13/2020 12:21:00 AM, 7/13/2020 4:21:00 AM, 8.76853561401367
7/13/2020 12:22:00 AM, 7/13/2020 4:22:00 AM, 7.66753482818604
7/13/2020 12:23:00 AM, 7/13/2020 4:23:00 AM, 6.54056787490845
7/13/2020 12:24:00 AM, 7/13/2020 4:24:00 AM, 7.09989976882935
7/13/2020 12:25:00 AM, 7/13/2020 4:25:00 AM, 7.95268106460571
7/13/2020 12:26:00 AM, 7/13/2020 4:26:00 AM, 9.0758171081543
7/13/2020 12:27:00 AM, 7/13/2020 4:27:00 AM, 10.1444416046143
7/13/2020 12:28:00 AM, 7/13/2020 4:28:00 AM, 7.550950050354
7/13/2020 12:29:00 AM, 7/13/2020 4:29:00 AM, 7.20705461502075
7/13/2020 12:30:00 AM, 7/13/2020 4:30:00 AM, 7.50121927261353
7/13/2020 12:31:00 AM, 7/13/2020 4:31:00 AM, 9.03771114349365
7/13/2020 12:32:00 AM, 7/13/2020 4:32:00 AM, 8.92456722259521
7/13/2020 12:33:00 AM, 7/13/2020 4:33:00 AM, 9.2924337387085
7/13/2020 12:34:00 AM, 7/13/2020 4:34:00 AM, 9.13960456848145
7/13/2020 12:35:00 AM, 7/13/2020 4:35:00 AM, 9.62984943389893
7/13/2020 12:36:00 AM, 7/13/2020 4:36:00 AM, 8.5909481048584
7/13/2020 12:37:00 AM, 7/13/2020 4:37:00 AM, 9.37759399414062
7/13/2020 12:38:00 AM, 7/13/2020 4:38:00 AM, 10.045786857605
7/13/2020 12:39:00 AM, 7/13/2020 4:39:00 AM, 12.250072479248
7/13/2020 12:40:00 AM, 7/13/2020 4:40:00 AM, 10.8668727874756
7/13/2020 12:41:00 AM, 7/13/2020 4:41:00 AM, 11.2774438858032
7/13/2020 12:42:00 AM, 7/13/2020 4:42:00 AM, 12.1928100585937
7/13/2020 12:43:00 AM, 7/13/2020 4:43:00 AM, 12.7911500930786
7/13/2020 12:44:00 AM, 7/13/2020 4:44:00 AM, 14.8972511291504
7/13/2020 12:45:00 AM, 7/13/2020 4:45:00 AM, 15.0291566848755
7/13/2020 12:46:00 AM, 7/13/2020 4:46:00 AM, 14.6182613372803
7/13/2020 12:47:00 AM, 7/13/2020 4:47:00 AM, 19.6634769439697
7/13/2020 12:48:00 AM, 7/13/2020 4:48:00 AM, 14.2222700119019
7/13/2020 12:49:00 AM, 7/13/2020 4:49:00 AM, 14.8793869018555
7/13/2020 12:50:00 AM, 7/13/2020 4:50:00 AM, 13.4631490707397
7/13/2020 12:51:00 AM, 7/13/2020 4:51:00 AM, 15.7290468215942
7/13/2020 12:52:00 AM, 7/13/2020 4:52:00 AM, 14.5112180709839
7/13/2020 12:53:00 AM, 7/13/2020 4:53:00 AM, 13.8347959518433
7/13/2020 12:54:00 AM, 7/13/2020 4:54:00 AM, 18.4361343383789
7/13/2020 12:55:00 AM, 7/13/2020 4:55:00 AM, 16.8122787475586
7/13/2020 12:56:00 AM, 7/13/2020 4:56:00 AM, 13.9808759689331
7/13/2020 12:57:00 AM, 7/13/2020 4:57:00 AM, 12.6016511917114
7/13/2020 12:58:00 AM, 7/13/2020 4:58:00 AM, 12.0941114425659
7/13/2020 12:59:00 AM, 7/13/2020 4:59:00 AM, 13.6376123428345
7/13/2020 1:00:00 AM, 7/13/2020 5:00:00 AM, 14.3641633987427
7/13/2020 1:01:00 AM, 7/13/2020 5:01:00 AM, 12.4835691452026
7/13/2020 1:02:00 AM, 7/13/2020 5:02:00 AM, 13.1752233505249
7/13/2020 1:03:00 AM, 7/13/2020 5:03:00 AM, 6.80336809158325
7/13/2020 1:04:00 AM, 7/13/2020 5:04:00 AM, 8.08282279968262
7/13/2020 1:05:00 AM, 7/13/2020 5:05:00 AM, 9.26793956756592
7/13/2020 1:06:00 AM, 7/13/2020 5:06:00 AM, 12.1128549575806
7/13/2020 1:07:00 AM, 7/13/2020 5:07:00 AM, 10.7517156600952
7/13/2020 1:08:00 AM, 7/13/2020 5:08:00 AM, 10.4582843780518
7/13/2020 1:09:00 AM, 7/13/2020 5:09:00 AM, 7.4113712310791
7/13/2020 1:10:00 AM, 7/13/2020 5:10:00 AM, 8.25272941589355
7/13/2020 1:11:00 AM, 7/13/2020 5:11:00 AM, 6.95227909088135
7/13/2020 1:12:00 AM, 7/13/2020 5:12:00 AM, 8.37226104736328
7/13/2020 1:13:00 AM, 7/13/2020 5:13:00 AM, 7.3744101524353
7/13/2020 1:14:00 AM, 7/13/2020 5:14:00 AM, 8.5613431930542
7/13/2020 1:15:00 AM, 7/13/2020 5:15:00 AM, 8.7573709487915
7/13/2020 1:16:00 AM, 7/13/2020 5:16:00 AM, 8.7573709487915
7/13/2020 1:17:00 AM, 7/13/2020 5:17:00 AM, 8.82095050811768
7/13/2020 1:18:00 AM, 7/13/2020 5:18:00 AM, 7.60429334640503
7/13/2020 1:19:00 AM, 7/13/2020 5:19:00 AM, 7.44077301025391
7/13/2020 1:20:00 AM, 7/13/2020 5:20:00 AM, 6.31351470947266
7/13/2020 1:21:00 AM, 7/13/2020 5:21:00 AM, 5.90421056747437
7/13/2020 1:22:00 AM, 7/13/2020 5:22:00 AM, 5.94725847244263
7/13/2020 1:23:00 AM, 7/13/2020 5:23:00 AM, 6.53618478775024
7/13/2020 1:24:00 AM, 7/13/2020 5:24:00 AM, 6.85779523849487
7/13/2020 1:25:00 AM, 7/13/2020 5:25:00 AM, 13.5943288803101
7/13/2020 1:26:00 AM, 7/13/2020 5:26:00 AM, 11.1523342132568
7/13/2020 1:27:00 AM, 7/13/2020 5:27:00 AM, 9.47050094604492
7/13/2020 1:28:00 AM, 7/13/2020 5:28:00 AM, 5.82226753234863
7/13/2020 1:29:00 AM, 7/13/2020 5:29:00 AM, 6.17493009567261
7/13/2020 1:30:00 AM, 7/13/2020 5:30:00 AM, 7.79425430297852
7/13/2020 1:31:00 AM, 7/13/2020 5:31:00 AM, 7.29716396331787
7/13/2020 1:32:00 AM, 7/13/2020 5:32:00 AM, 6.80734634399414
7/13/2020 1:33:00 AM, 7/13/2020 5:33:00 AM, 7.66272115707397
7/13/2020 1:34:00 AM, 7/13/2020 5:34:00 AM, 5.86845397949219
7/13/2020 1:35:00 AM, 7/13/2020 5:35:00 AM, 6.26465559005737
7/13/2020 1:36:00 AM, 7/13/2020 5:36:00 AM, 7.54676675796509
7/13/2020 1:37:00 AM, 7/13/2020 5:37:00 AM, 9.30622291564941
7/13/2020 1:38:00 AM, 7/13/2020 5:38:00 AM, 9.93544578552246
7/13/2020 1:39:00 AM, 7/13/2020 5:39:00 AM, 11.2643938064575
7/13/2020 1:40:00 AM, 7/13/2020 5:40:00 AM, 11.8150548934937
7/13/2020 1:41:00 AM, 7/13/2020 5:41:00 AM, 12.2465028762817
7/13/2020 1:42:00 AM, 7/13/2020 5:42:00 AM, 11.4711465835571
7/13/2020 1:43:00 AM, 7/13/2020 5:43:00 AM, 9.04717445373535
7/13/2020 1:44:00 AM, 7/13/2020 5:44:00 AM, 8.46278381347656
7/13/2020 1:45:00 AM, 7/13/2020 5:45:00 AM, 6.45508813858032
7/13/2020 1:46:00 AM, 7/13/2020 5:46:00 AM, 6.54495239257813
7/13/2020 1:47:00 AM, 7/13/2020 5:47:00 AM, 6.32665586471558
7/13/2020 1:48:00 AM, 7/13/2020 5:48:00 AM, 7.93523216247559
7/13/2020 1:49:00 AM, 7/13/2020 5:49:00 AM, 9.834153175354
7/13/2020 1:50:00 AM, 7/13/2020 5:50:00 AM, 6.44395923614502
7/13/2020 1:51:00 AM, 7/13/2020 5:51:00 AM, 10.5423154830933
7/13/2020 1:52:00 AM, 7/13/2020 5:52:00 AM, 11.3136777877808
7/13/2020 1:53:00 AM, 7/13/2020 5:53:00 AM, 10.1191930770874
7/13/2020 1:54:00 AM, 7/13/2020 5:54:00 AM, 9.99592018127441
7/13/2020 1:55:00 AM, 7/13/2020 5:55:00 AM, 9.44488334655762
7/13/2020 1:56:00 AM, 7/13/2020 5:56:00 AM, 8.78751850128174
7/13/2020 1:57:00 AM, 7/13/2020 5:57:00 AM, 9.15108108520508
7/13/2020 1:58:00 AM, 7/13/2020 5:58:00 AM, 8.31367015838623
7/13/2020 1:59:00 AM, 7/13/2020 5:59:00 AM, 9.20661544799805
7/13/2020 2:00:00 AM, 7/13/2020 6:00:00 AM, 9.18616771697998
7/13/2020 2:01:00 AM, 7/13/2020 6:01:00 AM, 9.21492671966553
7/13/2020 2:02:00 AM, 7/13/2020 6:02:00 AM, 8.70301055908203
7/13/2020 2:03:00 AM, 7/13/2020 6:03:00 AM, 7.39657592773437
7/13/2020 2:04:00 AM, 7/13/2020 6:04:00 AM, 7.13601922988892
7/13/2020 2:05:00 AM, 7/13/2020 6:05:00 AM, 6.44715452194214
7/13/2020 2:06:00 AM, 7/13/2020 6:06:00 AM, 5.92179822921753
7/13/2020 2:07:00 AM, 7/13/2020 6:07:00 AM, 6.49474763870239
7/13/2020 2:08:00 AM, 7/13/2020 6:08:00 AM, 7.54128503799438
7/13/2020 2:09:00 AM, 7/13/2020 6:09:00 AM, 14.7837991714478
7/13/2020 2:10:00 AM, 7/13/2020 6:10:00 AM, 14.3635149002075
7/13/2020 2:11:00 AM, 7/13/2020 6:11:00 AM, 12.1894273757935
7/13/2020 2:12:00 AM, 7/13/2020 6:12:00 AM, 8.7152795791626
7/13/2020 2:13:00 AM, 7/13/2020 6:13:00 AM, 7.65609693527222
7/13/2020 2:14:00 AM, 7/13/2020 6:14:00 AM, 7.92343950271606
7/13/2020 2:15:00 AM, 7/13/2020 6:15:00 AM, 6.44072246551514
7/13/2020 2:16:00 AM, 7/13/2020 6:16:00 AM, 5.83938837051392
7/13/2020 2:17:00 AM, 7/13/2020 6:17:00 AM, 5.83938837051392
7/13/2020 2:18:00 AM, 7/13/2020 6:18:00 AM, 5.41023683547974
7/13/2020 2:19:00 AM, 7/13/2020 6:19:00 AM, 4.3301944732666
7/13/2020 2:20:00 AM, 7/13/2020 6:20:00 AM, 3.79150032997131
7/13/2020 2:21:00 AM, 7/13/2020 6:21:00 AM, 3.94423127174377
7/13/2020 2:22:00 AM, 7/13/2020 6:22:00 AM, 8.84548568725586
7/13/2020 2:23:00 AM, 7/13/2020 6:23:00 AM, 12.2550392150879
7/13/2020 2:24:00 AM, 7/13/2020 6:24:00 AM, 10.3288221359253
7/13/2020 2:25:00 AM, 7/13/2020 6:25:00 AM, 12.402419090271
7/13/2020 2:26:00 AM, 7/13/2020 6:26:00 AM, 8.57220649719238
7/13/2020 2:27:00 AM, 7/13/2020 6:27:00 AM, 8.020676612854
7/13/2020 2:28:00 AM, 7/13/2020 6:28:00 AM, 9.74649238586426
7/13/2020 2:29:00 AM, 7/13/2020 6:29:00 AM, 18.2418060302734
7/13/2020 2:30:00 AM, 7/13/2020 6:30:00 AM, 16.2722148895264
7/13/2020 2:31:00 AM, 7/13/2020 6:31:00 AM, 17.3770980834961
7/13/2020 2:32:00 AM, 7/13/2020 6:32:00 AM, 10.637167930603
7/13/2020 2:33:00 AM, 7/13/2020 6:33:00 AM, 8.72436809539795
7/13/2020 2:34:00 AM, 7/13/2020 6:34:00 AM, 10.2199821472168
7/13/2020 2:35:00 AM, 7/13/2020 6:35:00 AM, 7.34255695343018
7/13/2020 2:36:00 AM, 7/13/2020 6:36:00 AM, 7.74359321594238
7/13/2020 2:37:00 AM, 7/13/2020 6:37:00 AM, 6.52081298828125
7/13/2020 2:38:00 AM, 7/13/2020 6:38:00 AM, 7.5819296836853
7/13/2020 2:39:00 AM, 7/13/2020 6:39:00 AM, 7.88207006454468
7/13/2020 2:40:00 AM, 7/13/2020 6:40:00 AM, 6.66440391540527
7/13/2020 2:41:00 AM, 7/13/2020 6:41:00 AM, 6.66524457931519
7/13/2020 2:42:00 AM, 7/13/2020 6:42:00 AM, 9.29268932342529
7/13/2020 2:43:00 AM, 7/13/2020 6:43:00 AM, 8.59078598022461
7/13/2020 2:44:00 AM, 7/13/2020 6:44:00 AM, 8.54849910736084
7/13/2020 2:45:00 AM, 7/13/2020 6:45:00 AM, 7.85270690917969
7/13/2020 2:46:00 AM, 7/13/2020 6:46:00 AM, 8.10258674621582
7/13/2020 2:47:00 AM, 7/13/2020 6:47:00 AM, 7.18266725540161
7/13/2020 2:48:00 AM, 7/13/2020 6:48:00 AM, 7.0217924118042
7/13/2020 2:49:00 AM, 7/13/2020 6:49:00 AM, 6.63293123245239
7/13/2020 2:50:00 AM, 7/13/2020 6:50:00 AM, 5.90625810623169
7/13/2020 2:51:00 AM, 7/13/2020 6:51:00 AM, 5.9013991355896
7/13/2020 2:52:00 AM, 7/13/2020 6:52:00 AM, 6.02899122238159
7/13/2020 2:53:00 AM, 7/13/2020 6:53:00 AM, 6.47117853164673
7/13/2020 2:54:00 AM, 7/13/2020 6:54:00 AM, 6.23523950576782
7/13/2020 2:55:00 AM, 7/13/2020 6:55:00 AM, 6.13548231124878
7/13/2020 2:56:00 AM, 7/13/2020 6:56:00 AM, 6.21178007125854
7/13/2020 2:57:00 AM, 7/13/2020 6:57:00 AM, 6.08571481704712
7/13/2020 2:58:00 AM, 7/13/2020 6:58:00 AM, 6.18880176544189
7/13/2020 2:59:00 AM, 7/13/2020 6:59:00 AM, 6.35751867294312
7/13/2020 3:00:00 AM, 7/13/2020 7:00:00 AM, 6.49786758422852
7/13/2020 3:01:00 AM, 7/13/2020 7:01:00 AM, 6.47556257247925
7/13/2020 3:02:00 AM, 7/13/2020 7:02:00 AM, 6.38026428222656
7/13/2020 3:03:00 AM, 7/13/2020 7:03:00 AM, 6.38344430923462
7/13/2020 3:04:00 AM, 7/13/2020 7:04:00 AM, 6.28200340270996
7/13/2020 3:05:00 AM, 7/13/2020 7:05:00 AM, 6.27892732620239
7/13/2020 3:06:00 AM, 7/13/2020 7:06:00 AM, 6.25477409362793
7/13/2020 3:07:00 AM, 7/13/2020 7:07:00 AM, 6.26847314834595
7/13/2020 3:08:00 AM, 7/13/2020 7:08:00 AM, 6.37778472900391
7/13/2020 3:09:00 AM, 7/13/2020 7:09:00 AM, 6.39159631729126
7/13/2020 3:10:00 AM, 7/13/2020 7:10:00 AM, 7.02490854263306
7/13/2020 3:11:00 AM, 7/13/2020 7:11:00 AM, 9.18505668640137
7/13/2020 3:12:00 AM, 7/13/2020 7:12:00 AM, 9.14691925048828
7/13/2020 3:13:00 AM, 7/13/2020 7:13:00 AM, 10.9188537597656
7/13/2020 3:14:00 AM, 7/13/2020 7:14:00 AM, 13.4246511459351
7/13/2020 3:15:00 AM, 7/13/2020 7:15:00 AM, 11.1977624893188
7/13/2020 3:16:00 AM, 7/13/2020 7:16:00 AM, 9.49366188049316
7/13/2020 3:17:00 AM, 7/13/2020 7:17:00 AM, 8.65438652038574
7/13/2020 3:18:00 AM, 7/13/2020 7:18:00 AM, 8.65438652038574
7/13/2020 3:19:00 AM, 7/13/2020 7:19:00 AM, 8.54294013977051
7/13/2020 3:20:00 AM, 7/13/2020 7:20:00 AM, 7.98636627197266
7/13/2020 3:21:00 AM, 7/13/2020 7:21:00 AM, 7.5203423500061
7/13/2020 3:22:00 AM, 7/13/2020 7:22:00 AM, 7.09836483001709
7/13/2020 3:23:00 AM, 7/13/2020 7:23:00 AM, 8.297194480896
7/13/2020 3:24:00 AM, 7/13/2020 7:24:00 AM, 10.306547164917
7/13/2020 3:25:00 AM, 7/13/2020 7:25:00 AM, 9.73756885528564
7/13/2020 3:26:00 AM, 7/13/2020 7:26:00 AM, 10.788348197937
7/13/2020 3:27:00 AM, 7/13/2020 7:27:00 AM, 11.0244836807251
7/13/2020 3:28:00 AM, 7/13/2020 7:28:00 AM, 11.2202501296997
7/13/2020 3:29:00 AM, 7/13/2020 7:29:00 AM, 11.2797422409058
7/13/2020 3:30:00 AM, 7/13/2020 7:30:00 AM, 11.7250089645386
7/13/2020 3:31:00 AM, 7/13/2020 7:31:00 AM, 13.411642074585
7/13/2020 3:32:00 AM, 7/13/2020 7:32:00 AM, 14.0465574264526
7/13/2020 3:33:00 AM, 7/13/2020 7:33:00 AM, 14.1195125579834
7/13/2020 3:34:00 AM, 7/13/2020 7:34:00 AM, 14.4284772872925
7/13/2020 3:35:00 AM, 7/13/2020 7:35:00 AM, 14.4535980224609
7/13/2020 3:36:00 AM, 7/13/2020 7:36:00 AM, 14.4605922698975
7/13/2020 3:37:00 AM, 7/13/2020 7:37:00 AM, 14.6096858978271
7/13/2020 3:38:00 AM, 7/13/2020 7:38:00 AM, 14.294451713562
7/13/2020 3:39:00 AM, 7/13/2020 7:39:00 AM, 14.4972467422485
7/13/2020 3:40:00 AM, 7/13/2020 7:40:00 AM, 14.5375528335571
7/13/2020 3:41:00 AM, 7/13/2020 7:41:00 AM, 14.5555143356323
7/13/2020 3:42:00 AM, 7/13/2020 7:42:00 AM, 14.2125463485718
7/13/2020 3:43:00 AM, 7/13/2020 7:43:00 AM, 14.7318296432495
7/13/2020 3:44:00 AM, 7/13/2020 7:44:00 AM, 14.7227354049683
7/13/2020 3:45:00 AM, 7/13/2020 7:45:00 AM, 15.4053821563721
7/13/2020 3:46:00 AM, 7/13/2020 7:46:00 AM, 14.7389497756958
7/13/2020 3:47:00 AM, 7/13/2020 7:47:00 AM, 14.4621706008911
7/13/2020 3:48:00 AM, 7/13/2020 7:48:00 AM, 13.2982988357544
7/13/2020 3:49:00 AM, 7/13/2020 7:49:00 AM, 13.0815486907959
7/13/2020 3:50:00 AM, 7/13/2020 7:50:00 AM, 13.1080350875854
7/13/2020 3:51:00 AM, 7/13/2020 7:51:00 AM, 13.1225452423096
7/13/2020 3:52:00 AM, 7/13/2020 7:52:00 AM, 12.9839506149292
7/13/2020 3:53:00 AM, 7/13/2020 7:53:00 AM, 12.9161863327026
7/13/2020 3:54:00 AM, 7/13/2020 7:54:00 AM, 13.044846534729
7/13/2020 3:55:00 AM, 7/13/2020 7:55:00 AM, 12.7500495910645
7/13/2020 3:56:00 AM, 7/13/2020 7:56:00 AM, 12.1154203414917
7/13/2020 3:57:00 AM, 7/13/2020 7:57:00 AM, 12.330358505249
7/13/2020 3:58:00 AM, 7/13/2020 7:58:00 AM, 12.3353242874146
7/13/2020 3:59:00 AM, 7/13/2020 7:59:00 AM, 12.4127035140991
7/13/2020 4:00:00 AM, 7/13/2020 8:00:00 AM, 11.9926815032959
7/13/2020 4:01:00 AM, 7/13/2020 8:01:00 AM, 12.3076486587524
7/13/2020 4:02:00 AM, 7/13/2020 8:02:00 AM, 12.1726474761963
7/13/2020 4:03:00 AM, 7/13/2020 8:03:00 AM, 12.8177423477173
7/13/2020 4:04:00 AM, 7/13/2020 8:04:00 AM, 12.5558271408081
7/13/2020 4:05:00 AM, 7/13/2020 8:05:00 AM, 13.3085632324219
7/13/2020 4:06:00 AM, 7/13/2020 8:06:00 AM, 14.0226259231567
7/13/2020 4:07:00 AM, 7/13/2020 8:07:00 AM, 11.0955791473389
7/13/2020 4:08:00 AM, 7/13/2020 8:08:00 AM, 13.0485773086548
7/13/2020 4:09:00 AM, 7/13/2020 8:09:00 AM, 13.8796997070313
7/13/2020 4:10:00 AM, 7/13/2020 8:10:00 AM, 11.5006036758423
7/13/2020 4:11:00 AM, 7/13/2020 8:11:00 AM, 14.0305337905884
7/13/2020 4:12:00 AM, 7/13/2020 8:12:00 AM, 13.2074203491211
7/13/2020 4:13:00 AM, 7/13/2020 8:13:00 AM, 12.5725774765015
7/13/2020 4:14:00 AM, 7/13/2020 8:14:00 AM, 16.8868217468262
7/13/2020 4:15:00 AM, 7/13/2020 8:15:00 AM, 12.7441139221191
7/13/2020 4:16:00 AM, 7/13/2020 8:16:00 AM, 13.0533304214478
7/13/2020 4:17:00 AM, 7/13/2020 8:17:00 AM, 12.2188587188721
7/13/2020 4:18:00 AM, 7/13/2020 8:18:00 AM, 12.8571624755859
7/13/2020 4:19:00 AM, 7/13/2020 8:19:00 AM, 12.8571624755859
7/13/2020 4:20:00 AM, 7/13/2020 8:20:00 AM, 12.7720651626587
7/13/2020 4:21:00 AM, 7/13/2020 8:21:00 AM, 12.5720796585083
7/13/2020 4:22:00 AM, 7/13/2020 8:22:00 AM, 11.9069271087646
7/13/2020 4:23:00 AM, 7/13/2020 8:23:00 AM, 10.3994274139404
7/13/2020 4:24:00 AM, 7/13/2020 8:24:00 AM, 12.0668849945068
7/13/2020 4:25:00 AM, 7/13/2020 8:25:00 AM, 12.1970071792603
7/13/2020 4:26:00 AM, 7/13/2020 8:26:00 AM, 14.8647966384888
7/13/2020 4:27:00 AM, 7/13/2020 8:27:00 AM, 16.9442253112793
7/13/2020 4:28:00 AM, 7/13/2020 8:28:00 AM, 15.5896062850952
7/13/2020 4:29:00 AM, 7/13/2020 8:29:00 AM, 13.164644241333
7/13/2020 4:30:00 AM, 7/13/2020 8:30:00 AM, 14.0699787139893
7/13/2020 4:31:00 AM, 7/13/2020 8:31:00 AM, 12.7092351913452
7/13/2020 4:32:00 AM, 7/13/2020 8:32:00 AM, 10.8096733093262
7/13/2020 4:33:00 AM, 7/13/2020 8:33:00 AM, 12.1133365631104
7/13/2020 4:34:00 AM, 7/13/2020 8:34:00 AM, 10.6990346908569
7/13/2020 4:35:00 AM, 7/13/2020 8:35:00 AM, 11.2692775726318
7/13/2020 4:36:00 AM, 7/13/2020 8:36:00 AM, 11.1917095184326
7/13/2020 4:37:00 AM, 7/13/2020 8:37:00 AM, 13.9781322479248
7/13/2020 4:38:00 AM, 7/13/2020 8:38:00 AM, 15.3757858276367
7/13/2020 4:39:00 AM, 7/13/2020 8:39:00 AM, 17.0012130737305
7/13/2020 4:40:00 AM, 7/13/2020 8:40:00 AM, 14.7243919372559
7/13/2020 4:41:00 AM, 7/13/2020 8:41:00 AM, 14.4709768295288
7/13/2020 4:42:00 AM, 7/13/2020 8:42:00 AM, 15.5341176986694
7/13/2020 4:43:00 AM, 7/13/2020 8:43:00 AM, 14.0267372131348
7/13/2020 4:44:00 AM, 7/13/2020 8:44:00 AM, 14.4311351776123
7/13/2020 4:45:00 AM, 7/13/2020 8:45:00 AM, 13.1706132888794
7/13/2020 4:46:00 AM, 7/13/2020 8:46:00 AM, 11.4369163513184
7/13/2020 4:47:00 AM, 7/13/2020 8:47:00 AM, 11.9143581390381
7/13/2020 4:48:00 AM, 7/13/2020 8:48:00 AM, 11.2570562362671
7/13/2020 4:49:00 AM, 7/13/2020 8:49:00 AM, 10.6393003463745
7/13/2020 4:50:00 AM, 7/13/2020 8:50:00 AM, 12.4278421401978
7/13/2020 4:51:00 AM, 7/13/2020 8:51:00 AM, 16.2488040924072
7/13/2020 4:52:00 AM, 7/13/2020 8:52:00 AM, 13.0649290084839
7/13/2020 4:53:00 AM, 7/13/2020 8:53:00 AM, 12.9015550613403
7/13/2020 4:54:00 AM, 7/13/2020 8:54:00 AM, 11.2104320526123
7/13/2020 4:55:00 AM, 7/13/2020 8:55:00 AM, 11.6647338867188
7/13/2020 4:56:00 AM, 7/13/2020 8:56:00 AM, 11.0888109207153
7/13/2020 4:57:00 AM, 7/13/2020 8:57:00 AM, 11.4104356765747
7/13/2020 4:58:00 AM, 7/13/2020 8:58:00 AM, 14.2865686416626
7/13/2020 4:59:00 AM, 7/13/2020 8:59:00 AM, 14.8476610183716
7/13/2020 5:00:00 AM, 7/13/2020 9:00:00 AM, 17.0153980255127
7/13/2020 5:01:00 AM, 7/13/2020 9:01:00 AM, 16.5727424621582
7/13/2020 5:02:00 AM, 7/13/2020 9:02:00 AM, 14.4561462402344
7/13/2020 5:03:00 AM, 7/13/2020 9:03:00 AM, 13.5125617980957
7/13/2020 5:04:00 AM, 7/13/2020 9:04:00 AM, 14.6679992675781
7/13/2020 5:05:00 AM, 7/13/2020 9:05:00 AM, 13.0306930541992
7/13/2020 5:06:00 AM, 7/13/2020 9:06:00 AM, 14.2936267852783
7/13/2020 5:07:00 AM, 7/13/2020 9:07:00 AM, 13.4805431365967
7/13/2020 5:08:00 AM, 7/13/2020 9:08:00 AM, 13.3227434158325
7/13/2020 5:09:00 AM, 7/13/2020 9:09:00 AM, 18.6361675262451
7/13/2020 5:10:00 AM, 7/13/2020 9:10:00 AM, 15.5037422180176
7/13/2020 5:11:00 AM, 7/13/2020 9:11:00 AM, 15.2306146621704
7/13/2020 5:12:00 AM, 7/13/2020 9:12:00 AM, 13.9359111785889
7/13/2020 5:13:00 AM, 7/13/2020 9:13:00 AM, 18.7104778289795
7/13/2020 5:14:00 AM, 7/13/2020 9:14:00 AM, 16.3925895690918
7/13/2020 5:15:00 AM, 7/13/2020 9:15:00 AM, 13.0804767608643
7/13/2020 5:16:00 AM, 7/13/2020 9:16:00 AM, 13.2700710296631
7/13/2020 5:17:00 AM, 7/13/2020 9:17:00 AM, 11.3255414962769
7/13/2020 5:18:00 AM, 7/13/2020 9:18:00 AM, 11.1504383087158
7/13/2020 5:19:00 AM, 7/13/2020 9:19:00 AM, 11.8195724487305
7/13/2020 5:20:00 AM, 7/13/2020 9:20:00 AM, 11.8195724487305
7/13/2020 5:21:00 AM, 7/13/2020 9:21:00 AM, 12.0311403274536
7/13/2020 5:22:00 AM, 7/13/2020 9:22:00 AM, 13.2296838760376
7/13/2020 5:23:00 AM, 7/13/2020 9:23:00 AM, 12.9970054626465
7/13/2020 5:24:00 AM, 7/13/2020 9:24:00 AM, 9.96665287017822
7/13/2020 5:25:00 AM, 7/13/2020 9:25:00 AM, 11.8938188552856
7/13/2020 5:26:00 AM, 7/13/2020 9:26:00 AM, 12.1051588058472
7/13/2020 5:27:00 AM, 7/13/2020 9:27:00 AM, 12.5717010498047
7/13/2020 5:28:00 AM, 7/13/2020 9:28:00 AM, 12.9918870925903
7/13/2020 5:29:00 AM, 7/13/2020 9:29:00 AM, 13.8105707168579
7/13/2020 5:30:00 AM, 7/13/2020 9:30:00 AM, 13.9744071960449
7/13/2020 5:31:00 AM, 7/13/2020 9:31:00 AM, 13.675931930542
7/13/2020 5:32:00 AM, 7/13/2020 9:32:00 AM, 12.1301679611206
7/13/2020 5:33:00 AM, 7/13/2020 9:33:00 AM, 12.2576904296875
7/13/2020 5:34:00 AM, 7/13/2020 9:34:00 AM, 12.1259183883667
7/13/2020 5:35:00 AM, 7/13/2020 9:35:00 AM, 12.1238603591919
7/13/2020 5:36:00 AM, 7/13/2020 9:36:00 AM, 12.5426454544067
7/13/2020 5:37:00 AM, 7/13/2020 9:37:00 AM, 17.1445274353027
7/13/2020 5:38:00 AM, 7/13/2020 9:38:00 AM, 15.4721374511719
7/13/2020 5:39:00 AM, 7/13/2020 9:39:00 AM, 14.1672983169556
7/13/2020 5:40:00 AM, 7/13/2020 9:40:00 AM, 11.2858114242554
7/13/2020 5:41:00 AM, 7/13/2020 9:41:00 AM, 11.5702924728394
7/13/2020 5:42:00 AM, 7/13/2020 9:42:00 AM, 10.6722993850708
7/13/2020 5:43:00 AM, 7/13/2020 9:43:00 AM, 10.3497734069824
7/13/2020 5:44:00 AM, 7/13/2020 9:44:00 AM, 10.4357509613037
7/13/2020 5:45:00 AM, 7/13/2020 9:45:00 AM, 10.3849191665649
7/13/2020 5:46:00 AM, 7/13/2020 9:46:00 AM, 10.5222177505493
7/13/2020 5:47:00 AM, 7/13/2020 9:47:00 AM, 10.0464687347412
7/13/2020 5:48:00 AM, 7/13/2020 9:48:00 AM, 10.2065849304199
7/13/2020 5:49:00 AM, 7/13/2020 9:49:00 AM, 10.0801563262939
7/13/2020 5:50:00 AM, 7/13/2020 9:50:00 AM, 9.84788799285889
7/13/2020 5:51:00 AM, 7/13/2020 9:51:00 AM, 10.5301055908203
7/13/2020 5:52:00 AM, 7/13/2020 9:52:00 AM, 10.0886182785034
7/13/2020 5:53:00 AM, 7/13/2020 9:53:00 AM, 10.6214189529419
7/13/2020 5:54:00 AM, 7/13/2020 9:54:00 AM, 12.3450994491577
7/13/2020 5:55:00 AM, 7/13/2020 9:55:00 AM, 15.1608304977417
7/13/2020 5:56:00 AM, 7/13/2020 9:56:00 AM, 16.4007377624512
7/13/2020 5:57:00 AM, 7/13/2020 9:57:00 AM, 15.2308959960937
7/13/2020 5:58:00 AM, 7/13/2020 9:58:00 AM, 15.1454124450684
7/13/2020 5:59:00 AM, 7/13/2020 9:59:00 AM, 12.5126171112061
7/13/2020 6:00:00 AM, 7/13/2020 10:00:00 AM, 13.0574626922607
7/13/2020 6:01:00 AM, 7/13/2020 10:01:00 AM, 11.6389780044556
7/13/2020 6:02:00 AM, 7/13/2020 10:02:00 AM, 11.0458469390869
7/13/2020 6:03:00 AM, 7/13/2020 10:03:00 AM, 11.6462621688843
7/13/2020 6:04:00 AM, 7/13/2020 10:04:00 AM, 11.4544010162354
7/13/2020 6:05:00 AM, 7/13/2020 10:05:00 AM, 10.2642545700073
7/13/2020 6:06:00 AM, 7/13/2020 10:06:00 AM, 12.0197830200195
7/13/2020 6:07:00 AM, 7/13/2020 10:07:00 AM, 10.3519515991211
7/13/2020 6:08:00 AM, 7/13/2020 10:08:00 AM, 9.99301815032959
7/13/2020 6:09:00 AM, 7/13/2020 10:09:00 AM, 10.3663711547852
7/13/2020 6:10:00 AM, 7/13/2020 10:10:00 AM, 9.52393054962158
7/13/2020 6:11:00 AM, 7/13/2020 10:11:00 AM, 9.80608177185059
7/13/2020 6:12:00 AM, 7/13/2020 10:12:00 AM, 8.570876121521
7/13/2020 6:13:00 AM, 7/13/2020 10:13:00 AM, 8.9206428527832
7/13/2020 6:14:00 AM, 7/13/2020 10:14:00 AM, 10.1506967544556
7/13/2020 6:15:00 AM, 7/13/2020 10:15:00 AM, 10.9838628768921
7/13/2020 6:16:00 AM, 7/13/2020 10:16:00 AM, 12.0959749221802
7/13/2020 6:17:00 AM, 7/13/2020 10:17:00 AM, 12.424750328064
7/13/2020 6:18:00 AM, 7/13/2020 10:18:00 AM, 12.162467956543
7/13/2020 6:19:00 AM, 7/13/2020 10:19:00 AM, 11.8016395568848
7/13/2020 6:20:00 AM, 7/13/2020 10:20:00 AM, 11.7170305252075
7/13/2020 6:21:00 AM, 7/13/2020 10:21:00 AM, 11.7170305252075
7/13/2020 6:22:00 AM, 7/13/2020 10:22:00 AM, 11.7170305252075
7/13/2020 6:23:00 AM, 7/13/2020 10:23:00 AM, 10.6830673217773
7/13/2020 6:24:00 AM, 7/13/2020 10:24:00 AM, 11.0259199142456
7/13/2020 6:25:00 AM, 7/13/2020 10:25:00 AM, 10.1811971664429
7/13/2020 6:26:00 AM, 7/13/2020 10:26:00 AM, 10.4438486099243
7/13/2020 6:27:00 AM, 7/13/2020 10:27:00 AM, 10.9011325836182
7/13/2020 6:28:00 AM, 7/13/2020 10:28:00 AM, 10.6171655654907
7/13/2020 6:29:00 AM, 7/13/2020 10:29:00 AM, 11.3101692199707
7/13/2020 6:30:00 AM, 7/13/2020 10:30:00 AM, 10.356297492981
7/13/2020 6:31:00 AM, 7/13/2020 10:31:00 AM, 10.0247211456299
7/13/2020 6:32:00 AM, 7/13/2020 10:32:00 AM, 10.1731443405151
7/13/2020 6:33:00 AM, 7/13/2020 10:33:00 AM, 10.309681892395
7/13/2020 6:34:00 AM, 7/13/2020 10:34:00 AM, 10.6323223114014
7/13/2020 6:35:00 AM, 7/13/2020 10:35:00 AM, 10.9241008758545
7/13/2020 6:36:00 AM, 7/13/2020 10:36:00 AM, 11.4484958648682
7/13/2020 6:37:00 AM, 7/13/2020 10:37:00 AM, 11.3884115219116
7/13/2020 6:38:00 AM, 7/13/2020 10:38:00 AM, 11.4714574813843
7/13/2020 6:39:00 AM, 7/13/2020 10:39:00 AM, 11.4819097518921
7/13/2020 6:40:00 AM, 7/13/2020 10:40:00 AM, 11.6414012908936
7/13/2020 6:41:00 AM, 7/13/2020 10:41:00 AM, 12.2172231674194
7/13/2020 6:42:00 AM, 7/13/2020 10:42:00 AM, 13.9440145492554
7/13/2020 6:43:00 AM, 7/13/2020 10:43:00 AM, 13.4637794494629
7/13/2020 6:44:00 AM, 7/13/2020 10:44:00 AM, 14.4867248535156
7/13/2020 6:45:00 AM, 7/13/2020 10:45:00 AM, 17.3083248138428
7/13/2020 6:46:00 AM, 7/13/2020 10:46:00 AM, 17.8994445800781
7/13/2020 6:47:00 AM, 7/13/2020 10:47:00 AM, 16.4435596466064
7/13/2020 6:48:00 AM, 7/13/2020 10:48:00 AM, 16.9698390960693
7/13/2020 6:49:00 AM, 7/13/2020 10:49:00 AM, 16.9485893249512
7/13/2020 6:50:00 AM, 7/13/2020 10:50:00 AM, 16.5253028869629
7/13/2020 6:51:00 AM, 7/13/2020 10:51:00 AM, 15.9167881011963
7/13/2020 6:52:00 AM, 7/13/2020 10:52:00 AM, 15.8255634307861
7/13/2020 6:53:00 AM, 7/13/2020 10:53:00 AM, 15.8268594741821
7/13/2020 6:54:00 AM, 7/13/2020 10:54:00 AM, 14.9995002746582
7/13/2020 6:55:00 AM, 7/13/2020 10:55:00 AM, 14.8440294265747
7/13/2020 6:56:00 AM, 7/13/2020 10:56:00 AM, 18.6772632598877
7/13/2020 6:57:00 AM, 7/13/2020 10:57:00 AM, 14.9256343841553
7/13/2020 6:58:00 AM, 7/13/2020 10:58:00 AM, 15.7962160110474
7/13/2020 6:59:00 AM, 7/13/2020 10:59:00 AM, 17.9225692749023
7/13/2020 7:00:00 AM, 7/13/2020 11:00:00 AM, 17.0845317840576
7/13/2020 7:01:00 AM, 7/13/2020 11:01:00 AM, 15.4691104888916
7/13/2020 7:02:00 AM, 7/13/2020 11:02:00 AM, 15.0955781936646
7/13/2020 7:03:00 AM, 7/13/2020 11:03:00 AM, 14.7250642776489
7/13/2020 7:04:00 AM, 7/13/2020 11:04:00 AM, 14.8557529449463
7/13/2020 7:05:00 AM, 7/13/2020 11:05:00 AM, 16.1984214782715
7/13/2020 7:06:00 AM, 7/13/2020 11:06:00 AM, 15.0618553161621
7/13/2020 7:07:00 AM, 7/13/2020 11:07:00 AM, 15.1457176208496
7/13/2020 7:08:00 AM, 7/13/2020 11:08:00 AM, 15.0144395828247
7/13/2020 7:09:00 AM, 7/13/2020 11:09:00 AM, 17.751501083374
7/13/2020 7:10:00 AM, 7/13/2020 11:10:00 AM, 17.56272315979
7/13/2020 7:11:00 AM, 7/13/2020 11:11:00 AM, 17.560998916626
7/13/2020 7:12:00 AM, 7/13/2020 11:12:00 AM, 17.6519260406494
7/13/2020 7:13:00 AM, 7/13/2020 11:13:00 AM, 18.2023105621338
7/13/2020 7:14:00 AM, 7/13/2020 11:14:00 AM, 17.688850402832
7/13/2020 7:15:00 AM, 7/13/2020 11:15:00 AM, 20.2523193359375
7/13/2020 7:16:00 AM, 7/13/2020 11:16:00 AM, 19.6122188568115
7/13/2020 7:17:00 AM, 7/13/2020 11:17:00 AM, 18.6744327545166
7/13/2020 7:18:00 AM, 7/13/2020 11:18:00 AM, 17.730432510376
7/13/2020 7:19:00 AM, 7/13/2020 11:19:00 AM, 19.2647609710693
7/13/2020 7:20:00 AM, 7/13/2020 11:20:00 AM, 17.1866455078125
7/13/2020 7:21:00 AM, 7/13/2020 11:21:00 AM, 14.8460454940796
7/13/2020 7:22:00 AM, 7/13/2020 11:22:00 AM, 14.8476638793945
7/13/2020 7:23:00 AM, 7/13/2020 11:23:00 AM, 14.8476638793945
7/13/2020 7:24:00 AM, 7/13/2020 11:24:00 AM, 15.3736276626587
7/13/2020 7:25:00 AM, 7/13/2020 11:25:00 AM, 14.9379034042358
7/13/2020 7:26:00 AM, 7/13/2020 11:26:00 AM, 14.3641414642334
7/13/2020 7:27:00 AM, 7/13/2020 11:27:00 AM, 14.626293182373
7/13/2020 7:28:00 AM, 7/13/2020 11:28:00 AM, 15.1259641647339
7/13/2020 7:29:00 AM, 7/13/2020 11:29:00 AM, 15.1576223373413
7/13/2020 7:30:00 AM, 7/13/2020 11:30:00 AM, 14.6763572692871
7/13/2020 7:31:00 AM, 7/13/2020 11:31:00 AM, 14.7401399612427
7/13/2020 7:32:00 AM, 7/13/2020 11:32:00 AM, 15.8356561660767
7/13/2020 7:33:00 AM, 7/13/2020 11:33:00 AM, 17.5962886810303
7/13/2020 7:34:00 AM, 7/13/2020 11:34:00 AM, 24.5352840423584
7/13/2020 7:35:00 AM, 7/13/2020 11:35:00 AM, 20.5351600646973
7/13/2020 7:36:00 AM, 7/13/2020 11:36:00 AM, 19.9679412841797
7/13/2020 7:37:00 AM, 7/13/2020 11:37:00 AM, 20.115909576416
7/13/2020 7:38:00 AM, 7/13/2020 11:38:00 AM, 18.8031749725342
7/13/2020 7:39:00 AM, 7/13/2020 11:39:00 AM, 18.1489810943604
7/13/2020 7:40:00 AM, 7/13/2020 11:40:00 AM, 17.158016204834
7/13/2020 7:41:00 AM, 7/13/2020 11:41:00 AM, 14.9135408401489
7/13/2020 7:42:00 AM, 7/13/2020 11:42:00 AM, 14.6565923690796
7/13/2020 7:43:00 AM, 7/13/2020 11:43:00 AM, 15.1582174301147
7/13/2020 7:44:00 AM, 7/13/2020 11:44:00 AM, 15.4665966033936
7/13/2020 7:45:00 AM, 7/13/2020 11:45:00 AM, 14.9032802581787
7/13/2020 7:46:00 AM, 7/13/2020 11:46:00 AM, 14.5600862503052
7/13/2020 7:47:00 AM, 7/13/2020 11:47:00 AM, 14.7049589157104
7/13/2020 7:48:00 AM, 7/13/2020 11:48:00 AM, 14.855224609375
7/13/2020 7:49:00 AM, 7/13/2020 11:49:00 AM, 14.983323097229
7/13/2020 7:50:00 AM, 7/13/2020 11:50:00 AM, 15.0248136520386
7/13/2020 7:51:00 AM, 7/13/2020 11:51:00 AM, 15.1874084472656
7/13/2020 7:52:00 AM, 7/13/2020 11:52:00 AM, 15.8370132446289
7/13/2020 7:53:00 AM, 7/13/2020 11:53:00 AM, 16.554651260376
7/13/2020 7:54:00 AM, 7/13/2020 11:54:00 AM, 17.0755977630615
7/13/2020 7:55:00 AM, 7/13/2020 11:55:00 AM, 17.3558654785156
7/13/2020 7:56:00 AM, 7/13/2020 11:56:00 AM, 18.1901702880859
7/13/2020 7:57:00 AM, 7/13/2020 11:57:00 AM, 18.1297988891602
7/13/2020 7:58:00 AM, 7/13/2020 11:58:00 AM, 16.9710502624512
7/13/2020 7:59:00 AM, 7/13/2020 11:59:00 AM, 17.4775905609131
7/13/2020 8:00:00 AM, 7/13/2020 12:00:00 PM, 17.6403217315674
7/13/2020 8:01:00 AM, 7/13/2020 12:01:00 PM, 17.6536617279053
7/13/2020 8:02:00 AM, 7/13/2020 12:02:00 PM, 18.0224952697754
7/13/2020 8:03:00 AM, 7/13/2020 12:03:00 PM, 16.912109375
7/13/2020 8:04:00 AM, 7/13/2020 12:04:00 PM, 16.3466682434082
7/13/2020 8:05:00 AM, 7/13/2020 12:05:00 PM, 16.9685173034668
7/13/2020 8:06:00 AM, 7/13/2020 12:06:00 PM, 17.5562896728516
7/13/2020 8:07:00 AM, 7/13/2020 12:07:00 PM, 16.9703063964844
7/13/2020 8:08:00 AM, 7/13/2020 12:08:00 PM, 16.0857334136963
7/13/2020 8:09:00 AM, 7/13/2020 12:09:00 PM, 16.1303672790527
7/13/2020 8:10:00 AM, 7/13/2020 12:10:00 PM, 15.5423793792725
7/13/2020 8:11:00 AM, 7/13/2020 12:11:00 PM, 15.8793001174927
7/13/2020 8:12:00 AM, 7/13/2020 12:12:00 PM, 15.4379463195801
7/13/2020 8:13:00 AM, 7/13/2020 12:13:00 PM, 15.8895492553711
7/13/2020 8:14:00 AM, 7/13/2020 12:14:00 PM, 16.3991241455078
7/13/2020 8:15:00 AM, 7/13/2020 12:15:00 PM, 16.084545135498
7/13/2020 8:16:00 AM, 7/13/2020 12:16:00 PM, 15.5027046203613
7/13/2020 8:17:00 AM, 7/13/2020 12:17:00 PM, 14.2597465515137
7/13/2020 8:18:00 AM, 7/13/2020 12:18:00 PM, 14.6213226318359
7/13/2020 8:19:00 AM, 7/13/2020 12:19:00 PM, 14.4687480926514
7/13/2020 8:20:00 AM, 7/13/2020 12:20:00 PM, 14.631290435791
7/13/2020 8:21:00 AM, 7/13/2020 12:21:00 PM, 12.8829174041748
7/13/2020 8:22:00 AM, 7/13/2020 12:22:00 PM, 13.2464275360107
7/13/2020 8:23:00 AM, 7/13/2020 12:23:00 PM, 13.3229818344116
7/13/2020 8:24:00 AM, 7/13/2020 12:24:00 PM, 13.3229818344116
7/13/2020 8:25:00 AM, 7/13/2020 12:25:00 PM, 13.6333913803101
7/13/2020 8:26:00 AM, 7/13/2020 12:26:00 PM, 13.5026817321777
7/13/2020 8:27:00 AM, 7/13/2020 12:27:00 PM, 13.4825077056885
7/13/2020 8:28:00 AM, 7/13/2020 12:28:00 PM, 13.9684276580811
7/13/2020 8:29:00 AM, 7/13/2020 12:29:00 PM, 13.8667221069336
7/13/2020 8:30:00 AM, 7/13/2020 12:30:00 PM, 13.4365348815918
7/13/2020 8:31:00 AM, 7/13/2020 12:31:00 PM, 13.5400648117065
7/13/2020 8:32:00 AM, 7/13/2020 12:32:00 PM, 13.6004524230957
7/13/2020 8:33:00 AM, 7/13/2020 12:33:00 PM, 13.4149904251099
7/13/2020 8:34:00 AM, 7/13/2020 12:34:00 PM, 13.1425933837891
7/13/2020 8:35:00 AM, 7/13/2020 12:35:00 PM, 12.9818725585937
7/13/2020 8:36:00 AM, 7/13/2020 12:36:00 PM, 12.6900224685669
7/13/2020 8:37:00 AM, 7/13/2020 12:37:00 PM, 12.9865322113037
7/13/2020 8:38:00 AM, 7/13/2020 12:38:00 PM, 12.2124910354614
7/13/2020 8:39:00 AM, 7/13/2020 12:39:00 PM, 11.6168975830078
7/13/2020 8:40:00 AM, 7/13/2020 12:40:00 PM, 12.3046703338623
7/13/2020 8:41:00 AM, 7/13/2020 12:41:00 PM, 12.0412759780884
7/13/2020 8:42:00 AM, 7/13/2020 12:42:00 PM, 13.3227415084839
7/13/2020 8:43:00 AM, 7/13/2020 12:43:00 PM, 11.7536735534668
7/13/2020 8:44:00 AM, 7/13/2020 12:44:00 PM, 13.4578475952148
7/13/2020 8:45:00 AM, 7/13/2020 12:45:00 PM, 11.5035400390625
7/13/2020 8:46:00 AM, 7/13/2020 12:46:00 PM, 11.0269384384155
7/13/2020 8:47:00 AM, 7/13/2020 12:47:00 PM, 11.2631034851074
7/13/2020 8:48:00 AM, 7/13/2020 12:48:00 PM, 11.9799451828003
7/13/2020 8:49:00 AM, 7/13/2020 12:49:00 PM, 12.2053756713867
7/13/2020 8:50:00 AM, 7/13/2020 12:50:00 PM, 10.8507118225098
7/13/2020 8:51:00 AM, 7/13/2020 12:51:00 PM, 11.35475730896
7/13/2020 8:52:00 AM, 7/13/2020 12:52:00 PM, 11.6426668167114
7/13/2020 8:53:00 AM, 7/13/2020 12:53:00 PM, 11.8203773498535
7/13/2020 8:54:00 AM, 7/13/2020 12:54:00 PM, 11.5559520721436
7/13/2020 8:55:00 AM, 7/13/2020 12:55:00 PM, 12.1715517044067
7/13/2020 8:56:00 AM, 7/13/2020 12:56:00 PM, 11.5069608688354
7/13/2020 8:57:00 AM, 7/13/2020 12:57:00 PM, 11.0773248672485
7/13/2020 8:58:00 AM, 7/13/2020 12:58:00 PM, 11.8571109771729
7/13/2020 8:59:00 AM, 7/13/2020 12:59:00 PM, 11.9980392456055
7/13/2020 9:00:00 AM, 7/13/2020 1:00:00 PM, 11.3918123245239
7/13/2020 9:01:00 AM, 7/13/2020 1:01:00 PM, 11.5505599975586
7/13/2020 9:02:00 AM, 7/13/2020 1:02:00 PM, 11.3741760253906
7/13/2020 9:03:00 AM, 7/13/2020 1:03:00 PM, 10.9066171646118
7/13/2020 9:04:00 AM, 7/13/2020 1:04:00 PM, 10.7631330490112
7/13/2020 9:05:00 AM, 7/13/2020 1:05:00 PM, 11.1518993377686
7/13/2020 9:06:00 AM, 7/13/2020 1:06:00 PM, 11.5742855072021
7/13/2020 9:07:00 AM, 7/13/2020 1:07:00 PM, 11.4094915390015
7/13/2020 9:08:00 AM, 7/13/2020 1:08:00 PM, 12.3684043884277
7/13/2020 9:09:00 AM, 7/13/2020 1:09:00 PM, 13.1697311401367
7/13/2020 9:10:00 AM, 7/13/2020 1:10:00 PM, 14.0357055664062
7/13/2020 9:11:00 AM, 7/13/2020 1:11:00 PM, 10.8743457794189
7/13/2020 9:12:00 AM, 7/13/2020 1:12:00 PM, 11.7987718582153
7/13/2020 9:13:00 AM, 7/13/2020 1:13:00 PM, 13.3320350646973
7/13/2020 9:14:00 AM, 7/13/2020 1:14:00 PM, 13.1196355819702
7/13/2020 9:15:00 AM, 7/13/2020 1:15:00 PM, 12.3519020080566
7/13/2020 9:16:00 AM, 7/13/2020 1:16:00 PM, 11.6157369613647
7/13/2020 9:17:00 AM, 7/13/2020 1:17:00 PM, 11.8502035140991
7/13/2020 9:18:00 AM, 7/13/2020 1:18:00 PM, 13.009560585022
7/13/2020 9:19:00 AM, 7/13/2020 1:19:00 PM, 13.590726852417
7/13/2020 9:20:00 AM, 7/13/2020 1:20:00 PM, 8.53428936004639
7/13/2020 9:21:00 AM, 7/13/2020 1:21:00 PM, 9.23309326171875
7/13/2020 9:22:00 AM, 7/13/2020 1:22:00 PM, 8.88058376312256
7/13/2020 9:23:00 AM, 7/13/2020 1:23:00 PM, 8.9852352142334
7/13/2020 9:24:00 AM, 7/13/2020 1:24:00 PM, 8.93894863128662
7/13/2020 9:25:00 AM, 7/13/2020 1:25:00 PM, 8.93894863128662
7/13/2020 9:26:00 AM, 7/13/2020 1:26:00 PM, 9.34508228302002
7/13/2020 9:27:00 AM, 7/13/2020 1:27:00 PM, 9.81841945648193
7/13/2020 9:28:00 AM, 7/13/2020 1:28:00 PM, 9.61491680145264
7/13/2020 9:29:00 AM, 7/13/2020 1:29:00 PM, 10.457483291626
7/13/2020 9:30:00 AM, 7/13/2020 1:30:00 PM, 10.1090383529663
7/13/2020 9:31:00 AM, 7/13/2020 1:31:00 PM, 10.3232669830322
7/13/2020 9:32:00 AM, 7/13/2020 1:32:00 PM, 10.6571140289307
7/13/2020 9:33:00 AM, 7/13/2020 1:33:00 PM, 10.4802465438843
7/13/2020 9:34:00 AM, 7/13/2020 1:34:00 PM, 10.2510147094727
7/13/2020 9:35:00 AM, 7/13/2020 1:35:00 PM, 10.1907682418823
7/13/2020 9:36:00 AM, 7/13/2020 1:36:00 PM, 10.7441549301147
7/13/2020 9:37:00 AM, 7/13/2020 1:37:00 PM, 10.5528793334961
7/13/2020 9:38:00 AM, 7/13/2020 1:38:00 PM, 9.97155666351318
7/13/2020 9:39:00 AM, 7/13/2020 1:39:00 PM, 9.77805328369141
7/13/2020 9:40:00 AM, 7/13/2020 1:40:00 PM, 9.62903213500977
7/13/2020 9:41:00 AM, 7/13/2020 1:41:00 PM, 9.71771240234375
7/13/2020 9:42:00 AM, 7/13/2020 1:42:00 PM, 9.66531562805176
7/13/2020 9:43:00 AM, 7/13/2020 1:43:00 PM, 9.48744773864746
7/13/2020 9:44:00 AM, 7/13/2020 1:44:00 PM, 9.6159610748291
7/13/2020 9:45:00 AM, 7/13/2020 1:45:00 PM, 10.0009241104126
7/13/2020 9:46:00 AM, 7/13/2020 1:46:00 PM, 9.9140453338623
7/13/2020 9:47:00 AM, 7/13/2020 1:47:00 PM, 10.111270904541
7/13/2020 9:48:00 AM, 7/13/2020 1:48:00 PM, 9.67764568328857
7/13/2020 9:49:00 AM, 7/13/2020 1:49:00 PM, 10.2446346282959
7/13/2020 9:50:00 AM, 7/13/2020 1:50:00 PM, 11.8748512268066
7/13/2020 9:51:00 AM, 7/13/2020 1:51:00 PM, 10.3252096176147
7/13/2020 9:52:00 AM, 7/13/2020 1:52:00 PM, 10.4762897491455
7/13/2020 9:53:00 AM, 7/13/2020 1:53:00 PM, 10.3422775268555
7/13/2020 9:54:00 AM, 7/13/2020 1:54:00 PM, 9.76830387115479
7/13/2020 9:55:00 AM, 7/13/2020 1:55:00 PM, 10.7544412612915
7/13/2020 9:56:00 AM, 7/13/2020 1:56:00 PM, 10.4936304092407
7/13/2020 9:57:00 AM, 7/13/2020 1:57:00 PM, 10.4103307723999
7/13/2020 9:58:00 AM, 7/13/2020 1:58:00 PM, 10.5626668930054
7/13/2020 9:59:00 AM, 7/13/2020 1:59:00 PM, 10.2172107696533
7/13/2020 10:00:00 AM, 7/13/2020 2:00:00 PM, 9.95488357543945
7/13/2020 10:01:00 AM, 7/13/2020 2:01:00 PM, 10.4776706695557
7/13/2020 10:02:00 AM, 7/13/2020 2:02:00 PM, 11.1163997650146
7/13/2020 10:03:00 AM, 7/13/2020 2:03:00 PM, 10.5500297546387
7/13/2020 10:04:00 AM, 7/13/2020 2:04:00 PM, 10.7447452545166
7/13/2020 10:05:00 AM, 7/13/2020 2:05:00 PM, 11.7918500900269
7/13/2020 10:06:00 AM, 7/13/2020 2:06:00 PM, 11.4286909103394
7/13/2020 10:07:00 AM, 7/13/2020 2:07:00 PM, 13.3816223144531
7/13/2020 10:08:00 AM, 7/13/2020 2:08:00 PM, 11.3525352478027
7/13/2020 10:09:00 AM, 7/13/2020 2:09:00 PM, 11.1571207046509
7/13/2020 10:10:00 AM, 7/13/2020 2:10:00 PM, 10.363335609436
7/13/2020 10:11:00 AM, 7/13/2020 2:11:00 PM, 10.2041215896606
7/13/2020 10:12:00 AM, 7/13/2020 2:12:00 PM, 9.61668491363525
7/13/2020 10:13:00 AM, 7/13/2020 2:13:00 PM, 9.14744281768799
7/13/2020 10:14:00 AM, 7/13/2020 2:14:00 PM, 8.56100368499756
7/13/2020 10:15:00 AM, 7/13/2020 2:15:00 PM, 8.10871696472168
7/13/2020 10:16:00 AM, 7/13/2020 2:16:00 PM, 8.58610057830811
7/13/2020 10:17:00 AM, 7/13/2020 2:17:00 PM, 8.34028625488281
7/13/2020 10:18:00 AM, 7/13/2020 2:18:00 PM, 7.51231861114502
7/13/2020 10:19:00 AM, 7/13/2020 2:19:00 PM, 7.44173717498779
7/13/2020 10:20:00 AM, 7/13/2020 2:20:00 PM, 7.49944829940796
7/13/2020 10:21:00 AM, 7/13/2020 2:21:00 PM, 7.86085510253906
7/13/2020 10:22:00 AM, 7/13/2020 2:22:00 PM, 7.91574192047119
7/13/2020 10:23:00 AM, 7/13/2020 2:23:00 PM, 8.10532569885254
7/13/2020 10:24:00 AM, 7/13/2020 2:24:00 PM, 7.76283407211304
7/13/2020 10:25:00 AM, 7/13/2020 2:25:00 PM, 7.68718957901001
7/13/2020 10:26:00 AM, 7/13/2020 2:26:00 PM, 7.68718957901001
7/13/2020 10:27:00 AM, 7/13/2020 2:27:00 PM, 7.97320604324341
7/13/2020 10:28:00 AM, 7/13/2020 2:28:00 PM, 9.0979585647583
7/13/2020 10:29:00 AM, 7/13/2020 2:29:00 PM, 8.7826509475708
7/13/2020 10:30:00 AM, 7/13/2020 2:30:00 PM, 9.24093914031982
7/13/2020 10:31:00 AM, 7/13/2020 2:31:00 PM, 8.65104389190674
7/13/2020 10:32:00 AM, 7/13/2020 2:32:00 PM, 8.57693767547607
7/13/2020 10:33:00 AM, 7/13/2020 2:33:00 PM, 9.70733737945557
7/13/2020 10:34:00 AM, 7/13/2020 2:34:00 PM, 13.218168258667
7/13/2020 10:35:00 AM, 7/13/2020 2:35:00 PM, 11.6096887588501
7/13/2020 10:36:00 AM, 7/13/2020 2:36:00 PM, 8.65884590148926
7/13/2020 10:37:00 AM, 7/13/2020 2:37:00 PM, 9.95818138122559
7/13/2020 10:38:00 AM, 7/13/2020 2:38:00 PM, 9.20254325866699
7/13/2020 10:39:00 AM, 7/13/2020 2:39:00 PM, 7.99704504013062
7/13/2020 10:40:00 AM, 7/13/2020 2:40:00 PM, 12.4973783493042
7/13/2020 10:41:00 AM, 7/13/2020 2:41:00 PM, 14.1817111968994
7/13/2020 10:42:00 AM, 7/13/2020 2:42:00 PM, 14.4070596694946
7/13/2020 10:43:00 AM, 7/13/2020 2:43:00 PM, 11.6193103790283
7/13/2020 10:44:00 AM, 7/13/2020 2:44:00 PM, 9.91366767883301
7/13/2020 10:45:00 AM, 7/13/2020 2:45:00 PM, 9.25791549682617
7/13/2020 10:46:00 AM, 7/13/2020 2:46:00 PM, 10.5263977050781
7/13/2020 10:47:00 AM, 7/13/2020 2:47:00 PM, 16.1893577575684
7/13/2020 10:48:00 AM, 7/13/2020 2:48:00 PM, 8.98010349273682
7/13/2020 10:49:00 AM, 7/13/2020 2:49:00 PM, 9.04287338256836
7/13/2020 10:50:00 AM, 7/13/2020 2:50:00 PM, 9.69769477844238
7/13/2020 10:51:00 AM, 7/13/2020 2:51:00 PM, 10.2131757736206
7/13/2020 10:52:00 AM, 7/13/2020 2:52:00 PM, 8.81608581542969
7/13/2020 10:53:00 AM, 7/13/2020 2:53:00 PM, 17.1919250488281
7/13/2020 10:54:00 AM, 7/13/2020 2:54:00 PM, 20.7437229156494
7/13/2020 10:55:00 AM, 7/13/2020 2:55:00 PM, 13.5169372558594
7/13/2020 10:56:00 AM, 7/13/2020 2:56:00 PM, 8.89579296112061
7/13/2020 10:57:00 AM, 7/13/2020 2:57:00 PM, 6.96962308883667
7/13/2020 10:58:00 AM, 7/13/2020 2:58:00 PM, 7.63017463684082
7/13/2020 10:59:00 AM, 7/13/2020 2:59:00 PM, 4.0248327255249
7/13/2020 11:00:00 AM, 7/13/2020 3:00:00 PM, 3.55536246299744
7/13/2020 11:01:00 AM, 7/13/2020 3:01:00 PM, 4.19729280471802
7/13/2020 11:02:00 AM, 7/13/2020 3:02:00 PM, 10.7196760177612
7/13/2020 11:03:00 AM, 7/13/2020 3:03:00 PM, 13.8591709136963
7/13/2020 11:04:00 AM, 7/13/2020 3:04:00 PM, 10.2228212356567
7/13/2020 11:05:00 AM, 7/13/2020 3:05:00 PM, 9.03927230834961
7/13/2020 11:06:00 AM, 7/13/2020 3:06:00 PM, 6.91433000564575
7/13/2020 11:07:00 AM, 7/13/2020 3:07:00 PM, 5.95896291732788
7/13/2020 11:08:00 AM, 7/13/2020 3:08:00 PM, 5.36375856399536
7/13/2020 11:09:00 AM, 7/13/2020 3:09:00 PM, 5.44178199768066
7/13/2020 11:10:00 AM, 7/13/2020 3:10:00 PM, 8.23088932037354
7/13/2020 11:11:00 AM, 7/13/2020 3:11:00 PM, 13.0725812911987
7/13/2020 11:12:00 AM, 7/13/2020 3:12:00 PM, 21.8841495513916
7/13/2020 11:13:00 AM, 7/13/2020 3:13:00 PM, 25.129810333252
7/13/2020 11:14:00 AM, 7/13/2020 3:14:00 PM, 22.9012393951416
7/13/2020 11:15:00 AM, 7/13/2020 3:15:00 PM, 16.6184940338135
7/13/2020 11:16:00 AM, 7/13/2020 3:16:00 PM, 8.64090061187744
7/13/2020 11:17:00 AM, 7/13/2020 3:17:00 PM, 6.7522873878479
7/13/2020 11:18:00 AM, 7/13/2020 3:18:00 PM, 7.609938621521
7/13/2020 11:19:00 AM, 7/13/2020 3:19:00 PM, 7.23606300354004
7/13/2020 11:20:00 AM, 7/13/2020 3:20:00 PM, 5.89932346343994
7/13/2020 11:21:00 AM, 7/13/2020 3:21:00 PM, 5.34432125091553
7/13/2020 11:22:00 AM, 7/13/2020 3:22:00 PM, 5.9636402130127
7/13/2020 11:23:00 AM, 7/13/2020 3:23:00 PM, 5.94539594650269
7/13/2020 11:24:00 AM, 7/13/2020 3:24:00 PM, 8.5356273651123
7/13/2020 11:25:00 AM, 7/13/2020 3:25:00 PM, 5.48418664932251
7/13/2020 11:26:00 AM, 7/13/2020 3:26:00 PM, 4.73622226715088
7/13/2020 11:27:00 AM, 7/13/2020 3:27:00 PM, 4.73622226715088
7/13/2020 11:28:00 AM, 7/13/2020 3:28:00 PM, 5.02048110961914
7/13/2020 11:29:00 AM, 7/13/2020 3:29:00 PM, 5.35004901885986
7/13/2020 11:30:00 AM, 7/13/2020 3:30:00 PM, 7.17694759368896
7/13/2020 11:31:00 AM, 7/13/2020 3:31:00 PM, 6.42396116256714
7/13/2020 11:32:00 AM, 7/13/2020 3:32:00 PM, 5.67081499099731
7/13/2020 11:33:00 AM, 7/13/2020 3:33:00 PM, 4.81325531005859
7/13/2020 11:34:00 AM, 7/13/2020 3:34:00 PM, 4.8121075630188
7/13/2020 11:35:00 AM, 7/13/2020 3:35:00 PM, 4.58467674255371
7/13/2020 11:36:00 AM, 7/13/2020 3:36:00 PM, 4.71729421615601
7/13/2020 11:37:00 AM, 7/13/2020 3:37:00 PM, 5.18928384780884
7/13/2020 11:38:00 AM, 7/13/2020 3:38:00 PM, 5.56081390380859
7/13/2020 11:39:00 AM, 7/13/2020 3:39:00 PM, 4.71233558654785
7/13/2020 11:40:00 AM, 7/13/2020 3:40:00 PM, 4.16289043426514
7/13/2020 11:41:00 AM, 7/13/2020 3:41:00 PM, 6.31901264190674
7/13/2020 11:42:00 AM, 7/13/2020 3:42:00 PM, 4.83304214477539
7/13/2020 11:43:00 AM, 7/13/2020 3:43:00 PM, 3.94346737861633
7/13/2020 11:44:00 AM, 7/13/2020 3:44:00 PM, 4.77490425109863
7/13/2020 11:45:00 AM, 7/13/2020 3:45:00 PM, 4.35109519958496
7/13/2020 11:46:00 AM, 7/13/2020 3:46:00 PM, 4.71136474609375
7/13/2020 11:47:00 AM, 7/13/2020 3:47:00 PM, 4.15535831451416
7/13/2020 11:48:00 AM, 7/13/2020 3:48:00 PM, 5.30184745788574
7/13/2020 11:49:00 AM, 7/13/2020 3:49:00 PM, 7.20166683197021
7/13/2020 11:50:00 AM, 7/13/2020 3:50:00 PM, 9.20925426483154
7/13/2020 11:51:00 AM, 7/13/2020 3:51:00 PM, 13.6883192062378
7/13/2020 11:52:00 AM, 7/13/2020 3:52:00 PM, 11.2397546768188
7/13/2020 11:53:00 AM, 7/13/2020 3:53:00 PM, 8.94717407226562
7/13/2020 11:54:00 AM, 7/13/2020 3:54:00 PM, 8.31092357635498
7/13/2020 11:55:00 AM, 7/13/2020 3:55:00 PM, 5.99271297454834
7/13/2020 11:56:00 AM, 7/13/2020 3:56:00 PM, 5.36586570739746
7/13/2020 11:57:00 AM, 7/13/2020 3:57:00 PM, 6.0821361541748
7/13/2020 11:58:00 AM, 7/13/2020 3:58:00 PM, 6.76054668426514
7/13/2020 11:59:00 AM, 7/13/2020 3:59:00 PM, 5.57445001602173
7/13/2020 12:00:00 PM, 7/13/2020 4:00:00 PM, 6.12964677810669
7/13/2020 12:01:00 PM, 7/13/2020 4:01:00 PM, 6.21774387359619
7/13/2020 12:02:00 PM, 7/13/2020 4:02:00 PM, 6.63203716278076
7/13/2020 12:03:00 PM, 7/13/2020 4:03:00 PM, 7.33252286911011
7/13/2020 12:04:00 PM, 7/13/2020 4:04:00 PM, 6.47191333770752
7/13/2020 12:05:00 PM, 7/13/2020 4:05:00 PM, 6.16506147384644
7/13/2020 12:06:00 PM, 7/13/2020 4:06:00 PM, 4.71796131134033
7/13/2020 12:07:00 PM, 7/13/2020 4:07:00 PM, 5.55146503448486
7/13/2020 12:08:00 PM, 7/13/2020 4:08:00 PM, 7.48151159286499
7/13/2020 12:09:00 PM, 7/13/2020 4:09:00 PM, 7.26147699356079
7/13/2020 12:10:00 PM, 7/13/2020 4:10:00 PM, 6.78603935241699
7/13/2020 12:11:00 PM, 7/13/2020 4:11:00 PM, 5.30455255508423
7/13/2020 12:12:00 PM, 7/13/2020 4:12:00 PM, 5.3675389289856
7/13/2020 12:13:00 PM, 7/13/2020 4:13:00 PM, 5.65445518493652
7/13/2020 12:14:00 PM, 7/13/2020 4:14:00 PM, 4.29391384124756
7/13/2020 12:15:00 PM, 7/13/2020 4:15:00 PM, 4.63386106491089
7/13/2020 12:16:00 PM, 7/13/2020 4:16:00 PM, 6.14375066757202
7/13/2020 12:17:00 PM, 7/13/2020 4:17:00 PM, 5.46319055557251
7/13/2020 12:18:00 PM, 7/13/2020 4:18:00 PM, 4.46649122238159
7/13/2020 12:19:00 PM, 7/13/2020 4:19:00 PM, 4.28816843032837
7/13/2020 12:20:00 PM, 7/13/2020 4:20:00 PM, 5.55469274520874
7/13/2020 12:21:00 PM, 7/13/2020 4:21:00 PM, 5.48868751525879
7/13/2020 12:22:00 PM, 7/13/2020 4:22:00 PM, 5.50866174697876
7/13/2020 12:23:00 PM, 7/13/2020 4:23:00 PM, 7.06527709960938
7/13/2020 12:24:00 PM, 7/13/2020 4:24:00 PM, 6.26791572570801
7/13/2020 12:25:00 PM, 7/13/2020 4:25:00 PM, 6.41789865493774
7/13/2020 12:26:00 PM, 7/13/2020 4:26:00 PM, 6.86194038391113
7/13/2020 12:27:00 PM, 7/13/2020 4:27:00 PM, 7.4370641708374
7/13/2020 12:28:00 PM, 7/13/2020 4:28:00 PM, 7.4370641708374
7/13/2020 12:29:00 PM, 7/13/2020 4:29:00 PM, 7.45956182479858
7/13/2020 12:30:00 PM, 7/13/2020 4:30:00 PM, 4.75210380554199
7/13/2020 12:31:00 PM, 7/13/2020 4:31:00 PM, 4.32986783981323
7/13/2020 12:32:00 PM, 7/13/2020 4:32:00 PM, 7.01781511306763
7/13/2020 12:33:00 PM, 7/13/2020 4:33:00 PM, 5.93832635879517
7/13/2020 12:34:00 PM, 7/13/2020 4:34:00 PM, 5.04379034042358
7/13/2020 12:35:00 PM, 7/13/2020 4:35:00 PM, 6.04943513870239
7/13/2020 12:36:00 PM, 7/13/2020 4:36:00 PM, 8.07287120819092
7/13/2020 12:37:00 PM, 7/13/2020 4:37:00 PM, 6.97467994689941
7/13/2020 12:38:00 PM, 7/13/2020 4:38:00 PM, 6.37909698486328
7/13/2020 12:39:00 PM, 7/13/2020 4:39:00 PM, 8.59929180145264
7/13/2020 12:40:00 PM, 7/13/2020 4:40:00 PM, 7.13889217376709
7/13/2020 12:41:00 PM, 7/13/2020 4:41:00 PM, 6.04813814163208
7/13/2020 12:42:00 PM, 7/13/2020 4:42:00 PM, 5.47748851776123
7/13/2020 12:43:00 PM, 7/13/2020 4:43:00 PM, 6.77217197418213
7/13/2020 12:44:00 PM, 7/13/2020 4:44:00 PM, 5.56886053085327
7/13/2020 12:45:00 PM, 7/13/2020 4:45:00 PM, 4.55370092391968
7/13/2020 12:46:00 PM, 7/13/2020 4:46:00 PM, 4.4968466758728
7/13/2020 12:47:00 PM, 7/13/2020 4:47:00 PM, 4.05797386169434
7/13/2020 12:48:00 PM, 7/13/2020 4:48:00 PM, 3.62742686271667
7/13/2020 12:49:00 PM, 7/13/2020 4:49:00 PM, 4.27053165435791
7/13/2020 12:50:00 PM, 7/13/2020 4:50:00 PM, 4.28329229354858
7/13/2020 12:51:00 PM, 7/13/2020 4:51:00 PM, 3.80546474456787
7/13/2020 12:52:00 PM, 7/13/2020 4:52:00 PM, 3.91215062141418
7/13/2020 12:53:00 PM, 7/13/2020 4:53:00 PM, 3.83629250526428
7/13/2020 12:54:00 PM, 7/13/2020 4:54:00 PM, 3.31467652320862
7/13/2020 12:55:00 PM, 7/13/2020 4:55:00 PM, 3.51576781272888
7/13/2020 12:56:00 PM, 7/13/2020 4:56:00 PM, 3.87470722198486
7/13/2020 12:57:00 PM, 7/13/2020 4:57:00 PM, 4.04683065414429
7/13/2020 12:58:00 PM, 7/13/2020 4:58:00 PM, 6.43890190124512
7/13/2020 12:59:00 PM, 7/13/2020 4:59:00 PM, 7.28722667694092
7/13/2020 1:00:00 PM, 7/13/2020 5:00:00 PM, 6.12266492843628
7/13/2020 1:01:00 PM, 7/13/2020 5:01:00 PM, 5.09623765945435
7/13/2020 1:02:00 PM, 7/13/2020 5:02:00 PM, 5.82768297195435
7/13/2020 1:03:00 PM, 7/13/2020 5:03:00 PM, 5.78462791442871
7/13/2020 1:04:00 PM, 7/13/2020 5:04:00 PM, 4.82782173156738
7/13/2020 1:05:00 PM, 7/13/2020 5:05:00 PM, 5.1826286315918
7/13/2020 1:06:00 PM, 7/13/2020 5:06:00 PM, 5.11083555221558
7/13/2020 1:07:00 PM, 7/13/2020 5:07:00 PM, 4.51467275619507
7/13/2020 1:08:00 PM, 7/13/2020 5:08:00 PM, 4.42983865737915
7/13/2020 1:09:00 PM, 7/13/2020 5:09:00 PM, 5.22399806976318
7/13/2020 1:10:00 PM, 7/13/2020 5:10:00 PM, 7.81683778762817
7/13/2020 1:11:00 PM, 7/13/2020 5:11:00 PM, 7.84857225418091
7/13/2020 1:12:00 PM, 7/13/2020 5:12:00 PM, 6.0483512878418
7/13/2020 1:13:00 PM, 7/13/2020 5:13:00 PM, 6.98554944992065
7/13/2020 1:14:00 PM, 7/13/2020 5:14:00 PM, 8.28882312774658
7/13/2020 1:15:00 PM, 7/13/2020 5:15:00 PM, 9.15153312683105
7/13/2020 1:16:00 PM, 7/13/2020 5:16:00 PM, 7.98947048187256
7/13/2020 1:17:00 PM, 7/13/2020 5:17:00 PM, 9.11190128326416
7/13/2020 1:18:00 PM, 7/13/2020 5:18:00 PM, 5.74433660507202
7/13/2020 1:19:00 PM, 7/13/2020 5:19:00 PM, 6.6940279006958
7/13/2020 1:20:00 PM, 7/13/2020 5:20:00 PM, 8.53660297393799
7/13/2020 1:21:00 PM, 7/13/2020 5:21:00 PM, 8.86557006835937
7/13/2020 1:22:00 PM, 7/13/2020 5:22:00 PM, 9.16556072235107
7/13/2020 1:23:00 PM, 7/13/2020 5:23:00 PM, 11.0385026931763
7/13/2020 1:24:00 PM, 7/13/2020 5:24:00 PM, 12.2443399429321
7/13/2020 1:25:00 PM, 7/13/2020 5:25:00 PM, 10.1798210144043
7/13/2020 1:26:00 PM, 7/13/2020 5:26:00 PM, 8.58438777923584
7/13/2020 1:27:00 PM, 7/13/2020 5:27:00 PM, 7.52679967880249
7/13/2020 1:28:00 PM, 7/13/2020 5:28:00 PM, 5.19703578948975
7/13/2020 1:29:00 PM, 7/13/2020 5:29:00 PM, 5.19703578948975
7/13/2020 1:30:00 PM, 7/13/2020 5:30:00 PM, 4.58911752700806
7/13/2020 1:31:00 PM, 7/13/2020 5:31:00 PM, 5.59331941604614
7/13/2020 1:32:00 PM, 7/13/2020 5:32:00 PM, 6.79601573944092
7/13/2020 1:33:00 PM, 7/13/2020 5:33:00 PM, 7.3462176322937
7/13/2020 1:34:00 PM, 7/13/2020 5:34:00 PM, 6.50251197814941
7/13/2020 1:35:00 PM, 7/13/2020 5:35:00 PM, 8.43587779998779
7/13/2020 1:36:00 PM, 7/13/2020 5:36:00 PM, 5.26804208755493
7/13/2020 1:37:00 PM, 7/13/2020 5:37:00 PM, 8.17015743255615
7/13/2020 1:38:00 PM, 7/13/2020 5:38:00 PM, 9.07263946533203
7/13/2020 1:39:00 PM, 7/13/2020 5:39:00 PM, 5.91243362426758
7/13/2020 1:40:00 PM, 7/13/2020 5:40:00 PM, 5.86883592605591
7/13/2020 1:41:00 PM, 7/13/2020 5:41:00 PM, 9.07680511474609
7/13/2020 1:42:00 PM, 7/13/2020 5:42:00 PM, 10.1699600219727
7/13/2020 1:43:00 PM, 7/13/2020 5:43:00 PM, 8.83710384368896
7/13/2020 1:44:00 PM, 7/13/2020 5:44:00 PM, 8.9227991104126
7/13/2020 1:45:00 PM, 7/13/2020 5:45:00 PM, 7.02776288986206
7/13/2020 1:46:00 PM, 7/13/2020 5:46:00 PM, 5.85164737701416
7/13/2020 1:47:00 PM, 7/13/2020 5:47:00 PM, 6.90422916412354
7/13/2020 1:48:00 PM, 7/13/2020 5:48:00 PM, 9.20682525634766
7/13/2020 1:49:00 PM, 7/13/2020 5:49:00 PM, 9.34340381622314
7/13/2020 1:50:00 PM, 7/13/2020 5:50:00 PM, 6.16309261322021
7/13/2020 1:51:00 PM, 7/13/2020 5:51:00 PM, 7.48390674591064
7/13/2020 1:52:00 PM, 7/13/2020 5:52:00 PM, 7.71403551101685
7/13/2020 1:53:00 PM, 7/13/2020 5:53:00 PM, 5.31974649429321
7/13/2020 1:54:00 PM, 7/13/2020 5:54:00 PM, 3.69928455352783
7/13/2020 1:55:00 PM, 7/13/2020 5:55:00 PM, 4.82078123092651
7/13/2020 1:56:00 PM, 7/13/2020 5:56:00 PM, 8.362868309021
7/13/2020 1:57:00 PM, 7/13/2020 5:57:00 PM, 9.96404647827148
7/13/2020 1:58:00 PM, 7/13/2020 5:58:00 PM, 13.5693664550781
7/13/2020 1:59:00 PM, 7/13/2020 5:59:00 PM, 9.22054862976074
7/13/2020 2:00:00 PM, 7/13/2020 6:00:00 PM, 7.04714441299438
7/13/2020 2:01:00 PM, 7/13/2020 6:01:00 PM, 7.10596799850464
7/13/2020 2:02:00 PM, 7/13/2020 6:02:00 PM, 11.4038696289063
7/13/2020 2:03:00 PM, 7/13/2020 6:03:00 PM, 9.29957485198975
7/13/2020 2:04:00 PM, 7/13/2020 6:04:00 PM, 9.19439697265625
7/13/2020 2:05:00 PM, 7/13/2020 6:05:00 PM, 10.177638053894
7/13/2020 2:06:00 PM, 7/13/2020 6:06:00 PM, 11.2207803726196
7/13/2020 2:07:00 PM, 7/13/2020 6:07:00 PM, 10.2605934143066
7/13/2020 2:08:00 PM, 7/13/2020 6:08:00 PM, 8.29212951660156
7/13/2020 2:09:00 PM, 7/13/2020 6:09:00 PM, 8.66496753692627
7/13/2020 2:10:00 PM, 7/13/2020 6:10:00 PM, 7.55577039718628
7/13/2020 2:11:00 PM, 7/13/2020 6:11:00 PM, 9.27676105499268
7/13/2020 2:12:00 PM, 7/13/2020 6:12:00 PM, 9.4333610534668
7/13/2020 2:13:00 PM, 7/13/2020 6:13:00 PM, 7.24033737182617
7/13/2020 2:14:00 PM, 7/13/2020 6:14:00 PM, 8.30695915222168
7/13/2020 2:15:00 PM, 7/13/2020 6:15:00 PM, 8.85291290283203
7/13/2020 2:16:00 PM, 7/13/2020 6:16:00 PM, 12.0039491653442
7/13/2020 2:17:00 PM, 7/13/2020 6:17:00 PM, 8.3367338180542
7/13/2020 2:18:00 PM, 7/13/2020 6:18:00 PM, 8.09449768066406
7/13/2020 2:19:00 PM, 7/13/2020 6:19:00 PM, 7.37785625457764
7/13/2020 2:20:00 PM, 7/13/2020 6:20:00 PM, 7.4031023979187
7/13/2020 2:21:00 PM, 7/13/2020 6:21:00 PM, 6.32482671737671
7/13/2020 2:22:00 PM, 7/13/2020 6:22:00 PM, 9.58242416381836
7/13/2020 2:23:00 PM, 7/13/2020 6:23:00 PM, 8.45205974578857
7/13/2020 2:24:00 PM, 7/13/2020 6:24:00 PM, 10.8125352859497
7/13/2020 2:25:00 PM, 7/13/2020 6:25:00 PM, 12.5391283035278
7/13/2020 2:26:00 PM, 7/13/2020 6:26:00 PM, 10.161642074585
7/13/2020 2:27:00 PM, 7/13/2020 6:27:00 PM, 8.91517066955566
7/13/2020 2:28:00 PM, 7/13/2020 6:28:00 PM, 3.51485276222229
7/13/2020 2:29:00 PM, 7/13/2020 6:29:00 PM, 3.41697263717651
7/13/2020 2:30:00 PM, 7/13/2020 6:30:00 PM, 3.41697263717651
7/13/2020 2:31:00 PM, 7/13/2020 6:31:00 PM, 3.73483467102051
7/13/2020 2:32:00 PM, 7/13/2020 6:32:00 PM, 10.9140386581421
7/13/2020 2:33:00 PM, 7/13/2020 6:33:00 PM, 12.8515548706055
7/13/2020 2:34:00 PM, 7/13/2020 6:34:00 PM, 9.51571369171143
7/13/2020 2:35:00 PM, 7/13/2020 6:35:00 PM, 6.99750757217407
7/13/2020 2:36:00 PM, 7/13/2020 6:36:00 PM, 8.28616333007812
7/13/2020 2:37:00 PM, 7/13/2020 6:37:00 PM, 7.28998184204102
7/13/2020 2:38:00 PM, 7/13/2020 6:38:00 PM, 5.02747201919556
7/13/2020 2:39:00 PM, 7/13/2020 6:39:00 PM, 5.97841596603394
7/13/2020 2:40:00 PM, 7/13/2020 6:40:00 PM, 5.20804643630981
7/13/2020 2:41:00 PM, 7/13/2020 6:41:00 PM, 7.82360506057739
7/13/2020 2:42:00 PM, 7/13/2020 6:42:00 PM, 10.5072088241577
7/13/2020 2:43:00 PM, 7/13/2020 6:43:00 PM, 10.7567520141602
7/13/2020 2:44:00 PM, 7/13/2020 6:44:00 PM, 4.88690328598022
7/13/2020 2:45:00 PM, 7/13/2020 6:45:00 PM, 3.98521566390991
7/13/2020 2:46:00 PM, 7/13/2020 6:46:00 PM, 3.09446001052856
7/13/2020 2:47:00 PM, 7/13/2020 6:47:00 PM, 3.5389575958252
7/13/2020 2:48:00 PM, 7/13/2020 6:48:00 PM, 11.1356887817383
7/13/2020 2:49:00 PM, 7/13/2020 6:49:00 PM, 10.4071893692017
7/13/2020 2:50:00 PM, 7/13/2020 6:50:00 PM, 15.0946187973022
7/13/2020 2:51:00 PM, 7/13/2020 6:51:00 PM, 10.5972423553467
7/13/2020 2:52:00 PM, 7/13/2020 6:52:00 PM, 8.92469310760498
7/13/2020 2:53:00 PM, 7/13/2020 6:53:00 PM, 10.9250087738037
7/13/2020 2:54:00 PM, 7/13/2020 6:54:00 PM, 9.43624877929687
7/13/2020 2:55:00 PM, 7/13/2020 6:55:00 PM, 8.47655200958252
7/13/2020 2:56:00 PM, 7/13/2020 6:56:00 PM, 8.50819778442383
7/13/2020 2:57:00 PM, 7/13/2020 6:57:00 PM, 7.67902708053589
7/13/2020 2:58:00 PM, 7/13/2020 6:58:00 PM, 6.99270153045654
7/13/2020 2:59:00 PM, 7/13/2020 6:59:00 PM, 6.2003173828125
7/13/2020 3:00:00 PM, 7/13/2020 7:00:00 PM, 8.0113468170166
7/13/2020 3:01:00 PM, 7/13/2020 7:01:00 PM, 8.96380996704102
7/13/2020 3:02:00 PM, 7/13/2020 7:02:00 PM, 6.61673402786255
7/13/2020 3:03:00 PM, 7/13/2020 7:03:00 PM, 4.49570608139038
7/13/2020 3:04:00 PM, 7/13/2020 7:04:00 PM, 2.48798179626465
7/13/2020 3:05:00 PM, 7/13/2020 7:05:00 PM, 4.72316360473633
7/13/2020 3:06:00 PM, 7/13/2020 7:06:00 PM, 9.12862873077393
7/13/2020 3:07:00 PM, 7/13/2020 7:07:00 PM, 9.53633403778076
7/13/2020 3:08:00 PM, 7/13/2020 7:08:00 PM, 8.44656848907471
7/13/2020 3:09:00 PM, 7/13/2020 7:09:00 PM, 6.46815729141235
7/13/2020 3:10:00 PM, 7/13/2020 7:10:00 PM, 4.05894804000854
7/13/2020 3:11:00 PM, 7/13/2020 7:11:00 PM, 3.60045742988586
7/13/2020 3:12:00 PM, 7/13/2020 7:12:00 PM, 2.58437514305115
7/13/2020 3:13:00 PM, 7/13/2020 7:13:00 PM, 2.62784552574158
7/13/2020 3:14:00 PM, 7/13/2020 7:14:00 PM, 3.31438374519348
7/13/2020 3:15:00 PM, 7/13/2020 7:15:00 PM, 2.57539653778076
7/13/2020 3:16:00 PM, 7/13/2020 7:16:00 PM, 2.99048900604248
7/13/2020 3:17:00 PM, 7/13/2020 7:17:00 PM, 4.61494064331055
7/13/2020 3:18:00 PM, 7/13/2020 7:18:00 PM, 10.8306703567505
7/13/2020 3:19:00 PM, 7/13/2020 7:19:00 PM, 12.6586275100708
7/13/2020 3:20:00 PM, 7/13/2020 7:20:00 PM, 5.39731740951538
7/13/2020 3:21:00 PM, 7/13/2020 7:21:00 PM, 3.6520357131958
7/13/2020 3:22:00 PM, 7/13/2020 7:22:00 PM, 3.223952293396
7/13/2020 3:23:00 PM, 7/13/2020 7:23:00 PM, 4.60133409500122
7/13/2020 3:24:00 PM, 7/13/2020 7:24:00 PM, 4.96172046661377
7/13/2020 3:25:00 PM, 7/13/2020 7:25:00 PM, 4.11817741394043
7/13/2020 3:26:00 PM, 7/13/2020 7:26:00 PM, 4.08306503295898
7/13/2020 3:27:00 PM, 7/13/2020 7:27:00 PM, 3.1291925907135
7/13/2020 3:28:00 PM, 7/13/2020 7:28:00 PM, 6.70256376266479
7/13/2020 3:29:00 PM, 7/13/2020 7:29:00 PM, 8.00911426544189
7/13/2020 3:30:00 PM, 7/13/2020 7:30:00 PM, 9.51748371124268
7/13/2020 3:31:00 PM, 7/13/2020 7:31:00 PM, 9.51748371124268
7/13/2020 3:32:00 PM, 7/13/2020 7:32:00 PM, 9.51748371124268
7/13/2020 3:33:00 PM, 7/13/2020 7:33:00 PM, 7.41211366653442
7/13/2020 3:34:00 PM, 7/13/2020 7:34:00 PM, 5.23039054870605
7/13/2020 3:35:00 PM, 7/13/2020 7:35:00 PM, 5.81468105316162
7/13/2020 3:36:00 PM, 7/13/2020 7:36:00 PM, 8.67165851593018
7/13/2020 3:37:00 PM, 7/13/2020 7:37:00 PM, 7.50832653045654
7/13/2020 3:38:00 PM, 7/13/2020 7:38:00 PM, 5.60695743560791
7/13/2020 3:39:00 PM, 7/13/2020 7:39:00 PM, 5.0048189163208
7/13/2020 3:40:00 PM, 7/13/2020 7:40:00 PM, 3.8852596282959
7/13/2020 3:41:00 PM, 7/13/2020 7:41:00 PM, 3.45212697982788
7/13/2020 3:42:00 PM, 7/13/2020 7:42:00 PM, 3.19104886054993
7/13/2020 3:43:00 PM, 7/13/2020 7:43:00 PM, 2.99354100227356
7/13/2020 3:44:00 PM, 7/13/2020 7:44:00 PM, 2.90374398231506
7/13/2020 3:45:00 PM, 7/13/2020 7:45:00 PM, 2.8793625831604
7/13/2020 3:46:00 PM, 7/13/2020 7:46:00 PM, 3.78355646133423
7/13/2020 3:47:00 PM, 7/13/2020 7:47:00 PM, 9.21851634979248
7/13/2020 3:48:00 PM, 7/13/2020 7:48:00 PM, 13.273045539856
7/13/2020 3:49:00 PM, 7/13/2020 7:49:00 PM, 11.8480052947998
7/13/2020 3:50:00 PM, 7/13/2020 7:50:00 PM, 9.868483543396
7/13/2020 3:51:00 PM, 7/13/2020 7:51:00 PM, 11.826226234436
7/13/2020 3:52:00 PM, 7/13/2020 7:52:00 PM, 10.9738311767578
7/13/2020 3:53:00 PM, 7/13/2020 7:53:00 PM, 7.90441036224365
7/13/2020 3:54:00 PM, 7/13/2020 7:54:00 PM, 7.70499038696289
7/13/2020 3:55:00 PM, 7/13/2020 7:55:00 PM, 4.92372941970825
7/13/2020 3:56:00 PM, 7/13/2020 7:56:00 PM, 4.90222311019897
7/13/2020 3:57:00 PM, 7/13/2020 7:57:00 PM, 5.2132682800293
7/13/2020 3:58:00 PM, 7/13/2020 7:58:00 PM, 4.76211643218994
7/13/2020 3:59:00 PM, 7/13/2020 7:59:00 PM, 4.60364151000977
7/13/2020 4:00:00 PM, 7/13/2020 8:00:00 PM, 5.09899759292603
7/13/2020 4:01:00 PM, 7/13/2020 8:01:00 PM, 5.42314338684082
7/13/2020 4:02:00 PM, 7/13/2020 8:02:00 PM, 9.25167751312256
7/13/2020 4:03:00 PM, 7/13/2020 8:03:00 PM, 10.8484764099121
7/13/2020 4:04:00 PM, 7/13/2020 8:04:00 PM, 9.78872776031494
7/13/2020 4:05:00 PM, 7/13/2020 8:05:00 PM, 7.98351526260376
7/13/2020 4:06:00 PM, 7/13/2020 8:06:00 PM, 7.17272663116455
7/13/2020 4:07:00 PM, 7/13/2020 8:07:00 PM, 7.53643178939819
7/13/2020 4:08:00 PM, 7/13/2020 8:08:00 PM, 6.67850399017334
7/13/2020 4:09:00 PM, 7/13/2020 8:09:00 PM, 5.85920810699463
7/13/2020 4:10:00 PM, 7/13/2020 8:10:00 PM, 5.18746995925903
7/13/2020 4:11:00 PM, 7/13/2020 8:11:00 PM, 4.53772640228271
7/13/2020 4:12:00 PM, 7/13/2020 8:12:00 PM, 3.29100012779236
7/13/2020 4:13:00 PM, 7/13/2020 8:13:00 PM, 3.38686180114746
7/13/2020 4:14:00 PM, 7/13/2020 8:14:00 PM, 4.65880298614502
7/13/2020 4:15:00 PM, 7/13/2020 8:15:00 PM, 7.15008497238159
7/13/2020 4:16:00 PM, 7/13/2020 8:16:00 PM, 7.96731376647949
7/13/2020 4:17:00 PM, 7/13/2020 8:17:00 PM, 5.69998025894165
7/13/2020 4:18:00 PM, 7/13/2020 8:18:00 PM, 3.48434400558472
7/13/2020 4:19:00 PM, 7/13/2020 8:19:00 PM, 7.31717920303345
7/13/2020 4:20:00 PM, 7/13/2020 8:20:00 PM, 9.11991214752197
7/13/2020 4:21:00 PM, 7/13/2020 8:21:00 PM, 10.0309600830078
7/13/2020 4:22:00 PM, 7/13/2020 8:22:00 PM, 13.3386583328247
7/13/2020 4:23:00 PM, 7/13/2020 8:23:00 PM, 7.72297430038452
7/13/2020 4:24:00 PM, 7/13/2020 8:24:00 PM, 8.097825050354
7/13/2020 4:25:00 PM, 7/13/2020 8:25:00 PM, 9.46808528900146
7/13/2020 4:26:00 PM, 7/13/2020 8:26:00 PM, 11.5276203155518
7/13/2020 4:27:00 PM, 7/13/2020 8:27:00 PM, 15.5626087188721
7/13/2020 4:28:00 PM, 7/13/2020 8:28:00 PM, 10.563777923584
7/13/2020 4:29:00 PM, 7/13/2020 8:29:00 PM, 7.43439054489136
7/13/2020 4:30:00 PM, 7/13/2020 8:30:00 PM, 7.04694318771362
7/13/2020 4:31:00 PM, 7/13/2020 8:31:00 PM, 7.13250923156738
7/13/2020 4:32:00 PM, 7/13/2020 8:32:00 PM, 7.263991355896
7/13/2020 4:33:00 PM, 7/13/2020 8:33:00 PM, 7.263991355896
7/13/2020 4:34:00 PM, 7/13/2020 8:34:00 PM, 6.24618148803711
7/13/2020 4:35:00 PM, 7/13/2020 8:35:00 PM, 3.93419909477234
7/13/2020 4:36:00 PM, 7/13/2020 8:36:00 PM, 4.84743022918701
7/13/2020 4:37:00 PM, 7/13/2020 8:37:00 PM, 5.94226932525635
7/13/2020 4:38:00 PM, 7/13/2020 8:38:00 PM, 7.61940288543701
7/13/2020 4:39:00 PM, 7/13/2020 8:39:00 PM, 6.79823684692383
7/13/2020 4:40:00 PM, 7/13/2020 8:40:00 PM, 6.60463047027588
7/13/2020 4:41:00 PM, 7/13/2020 8:41:00 PM, 5.49795246124268
7/13/2020 4:42:00 PM, 7/13/2020 8:42:00 PM, 6.43023061752319
7/13/2020 4:43:00 PM, 7/13/2020 8:43:00 PM, 5.29563808441162
7/13/2020 4:44:00 PM, 7/13/2020 8:44:00 PM, 4.78862714767456
7/13/2020 4:45:00 PM, 7/13/2020 8:45:00 PM, 4.826744556427
7/13/2020 4:46:00 PM, 7/13/2020 8:46:00 PM, 4.21902179718018
7/13/2020 4:47:00 PM, 7/13/2020 8:47:00 PM, 4.15799140930176
7/13/2020 4:48:00 PM, 7/13/2020 8:48:00 PM, 4.43822574615479
7/13/2020 4:49:00 PM, 7/13/2020 8:49:00 PM, 6.48187255859375
7/13/2020 4:50:00 PM, 7/13/2020 8:50:00 PM, 4.74124383926392
7/13/2020 4:51:00 PM, 7/13/2020 8:51:00 PM, 5.47511386871338
7/13/2020 4:52:00 PM, 7/13/2020 8:52:00 PM, 5.00354337692261
7/13/2020 4:53:00 PM, 7/13/2020 8:53:00 PM, 4.69375085830688
7/13/2020 4:54:00 PM, 7/13/2020 8:54:00 PM, 7.12697458267212
7/13/2020 4:55:00 PM, 7/13/2020 8:55:00 PM, 7.07600116729736
7/13/2020 4:56:00 PM, 7/13/2020 8:56:00 PM, 6.33654022216797
7/13/2020 4:57:00 PM, 7/13/2020 8:57:00 PM, 6.0814003944397
7/13/2020 4:58:00 PM, 7/13/2020 8:58:00 PM, 5.21160364151001
7/13/2020 4:59:00 PM, 7/13/2020 8:59:00 PM, 4.07580518722534
7/13/2020 5:00:00 PM, 7/13/2020 9:00:00 PM, 3.87213850021362
7/13/2020 5:01:00 PM, 7/13/2020 9:01:00 PM, 4.10138273239136
7/13/2020 5:02:00 PM, 7/13/2020 9:02:00 PM, 5.86429071426392
7/13/2020 5:03:00 PM, 7/13/2020 9:03:00 PM, 6.55532789230347
7/13/2020 5:04:00 PM, 7/13/2020 9:04:00 PM, 7.33692312240601
7/13/2020 5:05:00 PM, 7/13/2020 9:05:00 PM, 6.88285398483276
7/13/2020 5:06:00 PM, 7/13/2020 9:06:00 PM, 5.65187883377075
7/13/2020 5:07:00 PM, 7/13/2020 9:07:00 PM, 6.19367074966431
7/13/2020 5:08:00 PM, 7/13/2020 9:08:00 PM, 7.46584033966064
7/13/2020 5:09:00 PM, 7/13/2020 9:09:00 PM, 6.49516630172729
7/13/2020 5:10:00 PM, 7/13/2020 9:10:00 PM, 6.51137542724609
7/13/2020 5:11:00 PM, 7/13/2020 9:11:00 PM, 7.48670721054077
7/13/2020 5:12:00 PM, 7/13/2020 9:12:00 PM, 6.73645162582397
7/13/2020 5:13:00 PM, 7/13/2020 9:13:00 PM, 6.91136503219604
7/13/2020 5:14:00 PM, 7/13/2020 9:14:00 PM, 5.760329246521
7/13/2020 5:15:00 PM, 7/13/2020 9:15:00 PM, 5.4578013420105
7/13/2020 5:16:00 PM, 7/13/2020 9:16:00 PM, 6.59800434112549
7/13/2020 5:17:00 PM, 7/13/2020 9:17:00 PM, 5.10112285614014
7/13/2020 5:18:00 PM, 7/13/2020 9:18:00 PM, 3.02230739593506
7/13/2020 5:19:00 PM, 7/13/2020 9:19:00 PM, 3.07240867614746
7/13/2020 5:20:00 PM, 7/13/2020 9:20:00 PM, 2.37006258964539
7/13/2020 5:21:00 PM, 7/13/2020 9:21:00 PM, 2.99207186698914
7/13/2020 5:22:00 PM, 7/13/2020 9:22:00 PM, 3.05276560783386
7/13/2020 5:23:00 PM, 7/13/2020 9:23:00 PM, 3.46932983398437
7/13/2020 5:24:00 PM, 7/13/2020 9:24:00 PM, 2.89197611808777
7/13/2020 5:25:00 PM, 7/13/2020 9:25:00 PM, 2.75887179374695
7/13/2020 5:26:00 PM, 7/13/2020 9:26:00 PM, 3.09663510322571
7/13/2020 5:27:00 PM, 7/13/2020 9:27:00 PM, 3.42588663101196
7/13/2020 5:28:00 PM, 7/13/2020 9:28:00 PM, 4.36743927001953
7/13/2020 5:29:00 PM, 7/13/2020 9:29:00 PM, 4.2325611114502
7/13/2020 5:30:00 PM, 7/13/2020 9:30:00 PM, 5.44352006912231
7/13/2020 5:31:00 PM, 7/13/2020 9:31:00 PM, 5.92903614044189
7/13/2020 5:32:00 PM, 7/13/2020 9:32:00 PM, 7.80942583084106
7/13/2020 5:33:00 PM, 7/13/2020 9:33:00 PM, 7.51249217987061
7/13/2020 5:34:00 PM, 7/13/2020 9:34:00 PM, 7.51249217987061
7/13/2020 5:35:00 PM, 7/13/2020 9:35:00 PM, 4.32904052734375
7/13/2020 5:36:00 PM, 7/13/2020 9:36:00 PM, 4.45283269882202
7/13/2020 5:37:00 PM, 7/13/2020 9:37:00 PM, 3.45383834838867
7/13/2020 5:38:00 PM, 7/13/2020 9:38:00 PM, 4.52434253692627
7/13/2020 5:39:00 PM, 7/13/2020 9:39:00 PM, 5.12506198883057
7/13/2020 5:40:00 PM, 7/13/2020 9:40:00 PM, 5.11630725860596
7/13/2020 5:41:00 PM, 7/13/2020 9:41:00 PM, 5.78494644165039
7/13/2020 5:42:00 PM, 7/13/2020 9:42:00 PM, 5.0315089225769
7/13/2020 5:43:00 PM, 7/13/2020 9:43:00 PM, 3.68864321708679
7/13/2020 5:44:00 PM, 7/13/2020 9:44:00 PM, 5.67041969299316
7/13/2020 5:45:00 PM, 7/13/2020 9:45:00 PM, 6.56897068023682
7/13/2020 5:46:00 PM, 7/13/2020 9:46:00 PM, 5.85869598388672
7/13/2020 5:47:00 PM, 7/13/2020 9:47:00 PM, 6.14425373077393
7/13/2020 5:48:00 PM, 7/13/2020 9:48:00 PM, 5.18737173080444
7/13/2020 5:49:00 PM, 7/13/2020 9:49:00 PM, 4.46305370330811
7/13/2020 5:50:00 PM, 7/13/2020 9:50:00 PM, 4.11987018585205
7/13/2020 5:51:00 PM, 7/13/2020 9:51:00 PM, 3.54309988021851
7/13/2020 5:52:00 PM, 7/13/2020 9:52:00 PM, 3.94066858291626
7/13/2020 5:53:00 PM, 7/13/2020 9:53:00 PM, 3.71405696868896
7/13/2020 5:54:00 PM, 7/13/2020 9:54:00 PM, 3.81911253929138
7/13/2020 5:55:00 PM, 7/13/2020 9:55:00 PM, 5.8752121925354
7/13/2020 5:56:00 PM, 7/13/2020 9:56:00 PM, 4.26254367828369
7/13/2020 5:57:00 PM, 7/13/2020 9:57:00 PM, 6.49169969558716
7/13/2020 5:58:00 PM, 7/13/2020 9:58:00 PM, 4.47929334640503
7/13/2020 5:59:00 PM, 7/13/2020 9:59:00 PM, 3.57763314247131
7/13/2020 6:00:00 PM, 7/13/2020 10:00:00 PM, 3.64385747909546
7/13/2020 6:01:00 PM, 7/13/2020 10:01:00 PM, 3.33438348770142
7/13/2020 6:02:00 PM, 7/13/2020 10:02:00 PM, 3.19207739830017
7/13/2020 6:03:00 PM, 7/13/2020 10:03:00 PM, 3.43286395072937
7/13/2020 6:04:00 PM, 7/13/2020 10:04:00 PM, 3.79285669326782
7/13/2020 6:05:00 PM, 7/13/2020 10:05:00 PM, 3.66084814071655
7/13/2020 6:06:00 PM, 7/13/2020 10:06:00 PM, 3.09085440635681
7/13/2020 6:07:00 PM, 7/13/2020 10:07:00 PM, 3.06054735183716
7/13/2020 6:08:00 PM, 7/13/2020 10:08:00 PM, 2.91409707069397
7/13/2020 6:09:00 PM, 7/13/2020 10:09:00 PM, 2.81618309020996
7/13/2020 6:10:00 PM, 7/13/2020 10:10:00 PM, 3.38033723831177
7/13/2020 6:11:00 PM, 7/13/2020 10:11:00 PM, 4.70476102828979
7/13/2020 6:12:00 PM, 7/13/2020 10:12:00 PM, 5.27695083618164
7/13/2020 6:13:00 PM, 7/13/2020 10:13:00 PM, 5.33354234695435
7/13/2020 6:14:00 PM, 7/13/2020 10:14:00 PM, 3.73670506477356
7/13/2020 6:15:00 PM, 7/13/2020 10:15:00 PM, 3.49618697166443
7/13/2020 6:16:00 PM, 7/13/2020 10:16:00 PM, 5.55496501922607
7/13/2020 6:17:00 PM, 7/13/2020 10:17:00 PM, 4.02094841003418
7/13/2020 6:18:00 PM, 7/13/2020 10:18:00 PM, 2.76557230949402
7/13/2020 6:19:00 PM, 7/13/2020 10:19:00 PM, 3.00530672073364
7/13/2020 6:20:00 PM, 7/13/2020 10:20:00 PM, 2.83133363723755
7/13/2020 6:21:00 PM, 7/13/2020 10:21:00 PM, 2.85375499725342
7/13/2020 6:22:00 PM, 7/13/2020 10:22:00 PM, 3.3410484790802
7/13/2020 6:23:00 PM, 7/13/2020 10:23:00 PM, 4.2891731262207
7/13/2020 6:24:00 PM, 7/13/2020 10:24:00 PM, 4.01483726501465
7/13/2020 6:25:00 PM, 7/13/2020 10:25:00 PM, 2.98166584968567
7/13/2020 6:26:00 PM, 7/13/2020 10:26:00 PM, 2.41923427581787
7/13/2020 6:27:00 PM, 7/13/2020 10:27:00 PM, 2.19499611854553
7/13/2020 6:28:00 PM, 7/13/2020 10:28:00 PM, 2.95853900909424
7/13/2020 6:29:00 PM, 7/13/2020 10:29:00 PM, 4.29850959777832
7/13/2020 6:30:00 PM, 7/13/2020 10:30:00 PM, 5.09378290176392
7/13/2020 6:31:00 PM, 7/13/2020 10:31:00 PM, 4.71861505508423
7/13/2020 6:32:00 PM, 7/13/2020 10:32:00 PM, 4.87250709533691
7/13/2020 6:33:00 PM, 7/13/2020 10:33:00 PM, 4.57754039764404
7/13/2020 6:34:00 PM, 7/13/2020 10:34:00 PM, 4.6667947769165
7/13/2020 6:35:00 PM, 7/13/2020 10:35:00 PM, 4.6667947769165
7/13/2020 6:36:00 PM, 7/13/2020 10:36:00 PM, 3.99322032928467
7/13/2020 6:37:00 PM, 7/13/2020 10:37:00 PM, 7.74780082702637
7/13/2020 6:38:00 PM, 7/13/2020 10:38:00 PM, 8.68695735931396
7/13/2020 6:39:00 PM, 7/13/2020 10:39:00 PM, 9.38290882110596
7/13/2020 6:40:00 PM, 7/13/2020 10:40:00 PM, 8.14226055145264
7/13/2020 6:41:00 PM, 7/13/2020 10:41:00 PM, 7.99896430969238
7/13/2020 6:42:00 PM, 7/13/2020 10:42:00 PM, 6.15944528579712
7/13/2020 6:43:00 PM, 7/13/2020 10:43:00 PM, 4.76706027984619
7/13/2020 6:44:00 PM, 7/13/2020 10:44:00 PM, 4.74531507492065
7/13/2020 6:45:00 PM, 7/13/2020 10:45:00 PM, 3.30746984481812
7/13/2020 6:46:00 PM, 7/13/2020 10:46:00 PM, 4.18886089324951
7/13/2020 6:47:00 PM, 7/13/2020 10:47:00 PM, 5.27915239334106
7/13/2020 6:48:00 PM, 7/13/2020 10:48:00 PM, 4.62485456466675
7/13/2020 6:49:00 PM, 7/13/2020 10:49:00 PM, 4.15926456451416
7/13/2020 6:50:00 PM, 7/13/2020 10:50:00 PM, 3.44326043128967
7/13/2020 6:51:00 PM, 7/13/2020 10:51:00 PM, 5.41545820236206
7/13/2020 6:52:00 PM, 7/13/2020 10:52:00 PM, 7.41656064987183
7/13/2020 6:53:00 PM, 7/13/2020 10:53:00 PM, 9.48346042633057
7/13/2020 6:54:00 PM, 7/13/2020 10:54:00 PM, 10.4940805435181
7/13/2020 6:55:00 PM, 7/13/2020 10:55:00 PM, 6.25957298278809
7/13/2020 6:56:00 PM, 7/13/2020 10:56:00 PM, 6.11421298980713
7/13/2020 6:57:00 PM, 7/13/2020 10:57:00 PM, 5.82788753509521
7/13/2020 6:58:00 PM, 7/13/2020 10:58:00 PM, 3.29539108276367
7/13/2020 6:59:00 PM, 7/13/2020 10:59:00 PM, 5.1259560585022
7/13/2020 7:00:00 PM, 7/13/2020 11:00:00 PM, 5.10105848312378
7/13/2020 7:01:00 PM, 7/13/2020 11:01:00 PM, 5.37433052062988
7/13/2020 7:02:00 PM, 7/13/2020 11:02:00 PM, 5.58059406280518
7/13/2020 7:03:00 PM, 7/13/2020 11:03:00 PM, 6.81524181365967
7/13/2020 7:04:00 PM, 7/13/2020 11:04:00 PM, 6.16406726837158
7/13/2020 7:05:00 PM, 7/13/2020 11:05:00 PM, 6.01647233963013
7/13/2020 7:06:00 PM, 7/13/2020 11:06:00 PM, 6.16427230834961
7/13/2020 7:07:00 PM, 7/13/2020 11:07:00 PM, 8.9052267074585
7/13/2020 7:08:00 PM, 7/13/2020 11:08:00 PM, 7.48395919799805
7/13/2020 7:09:00 PM, 7/13/2020 11:09:00 PM, 8.295090675354
7/13/2020 7:10:00 PM, 7/13/2020 11:10:00 PM, 7.49456691741943
7/13/2020 7:11:00 PM, 7/13/2020 11:11:00 PM, 6.08466720581055
7/13/2020 7:12:00 PM, 7/13/2020 11:12:00 PM, 6.52365064620972
7/13/2020 7:13:00 PM, 7/13/2020 11:13:00 PM, 7.12064266204834
7/13/2020 7:14:00 PM, 7/13/2020 11:14:00 PM, 5.83681488037109
7/13/2020 7:15:00 PM, 7/13/2020 11:15:00 PM, 4.36776161193848
7/13/2020 7:16:00 PM, 7/13/2020 11:16:00 PM, 3.35041856765747
7/13/2020 7:17:00 PM, 7/13/2020 11:17:00 PM, 4.03615951538086
7/13/2020 7:18:00 PM, 7/13/2020 11:18:00 PM, 4.93937206268311
7/13/2020 7:19:00 PM, 7/13/2020 11:19:00 PM, 4.18090963363647
7/13/2020 7:20:00 PM, 7/13/2020 11:20:00 PM, 3.59460091590881
7/13/2020 7:21:00 PM, 7/13/2020 11:21:00 PM, 3.68529510498047
7/13/2020 7:22:00 PM, 7/13/2020 11:22:00 PM, 3.78795528411865
7/13/2020 7:23:00 PM, 7/13/2020 11:23:00 PM, 4.02323055267334
7/13/2020 7:24:00 PM, 7/13/2020 11:24:00 PM, 3.80593776702881
7/13/2020 7:25:00 PM, 7/13/2020 11:25:00 PM, 4.76032114028931
7/13/2020 7:26:00 PM, 7/13/2020 11:26:00 PM, 4.70430278778076
7/13/2020 7:27:00 PM, 7/13/2020 11:27:00 PM, 4.01484775543213
7/13/2020 7:28:00 PM, 7/13/2020 11:28:00 PM, 3.8902862071991
7/13/2020 7:29:00 PM, 7/13/2020 11:29:00 PM, 4.57964563369751
7/13/2020 7:30:00 PM, 7/13/2020 11:30:00 PM, 4.19161701202393
7/13/2020 7:31:00 PM, 7/13/2020 11:31:00 PM, 5.74491167068481
7/13/2020 7:32:00 PM, 7/13/2020 11:32:00 PM, 4.57331085205078
7/13/2020 7:33:00 PM, 7/13/2020 11:33:00 PM, 4.93868637084961
7/13/2020 7:34:00 PM, 7/13/2020 11:34:00 PM, 5.41855716705322
7/13/2020 7:35:00 PM, 7/13/2020 11:35:00 PM, 5.47688007354736
7/13/2020 7:36:00 PM, 7/13/2020 11:36:00 PM, 5.47688007354736
7/13/2020 7:37:00 PM, 7/13/2020 11:37:00 PM, 5.99749946594238
7/13/2020 7:38:00 PM, 7/13/2020 11:38:00 PM, 5.97188186645508
7/13/2020 7:39:00 PM, 7/13/2020 11:39:00 PM, 7.18671560287476
7/13/2020 7:40:00 PM, 7/13/2020 11:40:00 PM, 8.73687934875488
7/13/2020 7:41:00 PM, 7/13/2020 11:41:00 PM, 8.74780368804932
7/13/2020 7:42:00 PM, 7/13/2020 11:42:00 PM, 5.15247106552124
7/13/2020 7:43:00 PM, 7/13/2020 11:43:00 PM, 5.92911720275879
7/13/2020 7:44:00 PM, 7/13/2020 11:44:00 PM, 7.35688924789429
7/13/2020 7:45:00 PM, 7/13/2020 11:45:00 PM, 6.84140396118164
7/13/2020 7:46:00 PM, 7/13/2020 11:46:00 PM, 5.41270208358765
7/13/2020 7:47:00 PM, 7/13/2020 11:47:00 PM, 4.69950723648071
7/13/2020 7:48:00 PM, 7/13/2020 11:48:00 PM, 4.26747369766235
7/13/2020 7:49:00 PM, 7/13/2020 11:49:00 PM, 4.19560432434082
7/13/2020 7:50:00 PM, 7/13/2020 11:50:00 PM, 5.90930938720703
7/13/2020 7:51:00 PM, 7/13/2020 11:51:00 PM, 5.90912008285522
7/13/2020 7:52:00 PM, 7/13/2020 11:52:00 PM, 4.70614004135132
7/13/2020 7:53:00 PM, 7/13/2020 11:53:00 PM, 4.0554575920105
7/13/2020 7:54:00 PM, 7/13/2020 11:54:00 PM, 4.26941108703613
7/13/2020 7:55:00 PM, 7/13/2020 11:55:00 PM, 3.94895362854004
7/13/2020 7:56:00 PM, 7/13/2020 11:56:00 PM, 3.93640279769897
7/13/2020 7:57:00 PM, 7/13/2020 11:57:00 PM, 5.30910301208496
7/13/2020 7:58:00 PM, 7/13/2020 11:58:00 PM, 5.60407829284668
7/13/2020 7:59:00 PM, 7/13/2020 11:59:00 PM, 5.27172613143921
7/13/2020 8:00:00 PM, 7/14/2020 12:00:00 AM, 4.33990573883057
7/13/2020 8:01:00 PM, 7/14/2020 12:01:00 AM, 4.41233825683594
7/13/2020 8:02:00 PM, 7/14/2020 12:02:00 AM, 3.60659599304199
7/13/2020 8:03:00 PM, 7/14/2020 12:03:00 AM, 5.23130941390991
7/13/2020 8:04:00 PM, 7/14/2020 12:04:00 AM, 5.86578130722046
7/13/2020 8:05:00 PM, 7/14/2020 12:05:00 AM, 5.01702308654785
7/13/2020 8:06:00 PM, 7/14/2020 12:06:00 AM, 4.88543701171875
7/13/2020 8:07:00 PM, 7/14/2020 12:07:00 AM, 4.69021797180176
7/13/2020 8:08:00 PM, 7/14/2020 12:08:00 AM, 4.80726051330566
7/13/2020 8:09:00 PM, 7/14/2020 12:09:00 AM, 7.42070293426514
7/13/2020 8:10:00 PM, 7/14/2020 12:10:00 AM, 6.5513334274292
7/13/2020 8:11:00 PM, 7/14/2020 12:11:00 AM, 5.86456775665283
7/13/2020 8:12:00 PM, 7/14/2020 12:12:00 AM, 4.45309448242187
7/13/2020 8:13:00 PM, 7/14/2020 12:13:00 AM, 4.77739906311035
7/13/2020 8:14:00 PM, 7/14/2020 12:14:00 AM, 8.94983577728271
7/13/2020 8:15:00 PM, 7/14/2020 12:15:00 AM, 8.11443138122559
7/13/2020 8:16:00 PM, 7/14/2020 12:16:00 AM, 7.14064884185791
7/13/2020 8:17:00 PM, 7/14/2020 12:17:00 AM, 4.71578598022461
7/13/2020 8:18:00 PM, 7/14/2020 12:18:00 AM, 4.85442924499512
7/13/2020 8:19:00 PM, 7/14/2020 12:19:00 AM, 5.68868827819824
7/13/2020 8:20:00 PM, 7/14/2020 12:20:00 AM, 4.94945001602173
7/13/2020 8:21:00 PM, 7/14/2020 12:21:00 AM, 5.13447427749634
7/13/2020 8:22:00 PM, 7/14/2020 12:22:00 AM, 5.51867437362671
7/13/2020 8:23:00 PM, 7/14/2020 12:23:00 AM, 5.28757858276367
7/13/2020 8:24:00 PM, 7/14/2020 12:24:00 AM, 3.96513795852661
7/13/2020 8:25:00 PM, 7/14/2020 12:25:00 AM, 3.94935870170593
7/13/2020 8:26:00 PM, 7/14/2020 12:26:00 AM, 4.09933757781982
7/13/2020 8:27:00 PM, 7/14/2020 12:27:00 AM, 6.08301973342896
7/13/2020 8:28:00 PM, 7/14/2020 12:28:00 AM, 6.07254648208618
7/13/2020 8:29:00 PM, 7/14/2020 12:29:00 AM, 5.80514240264893
7/13/2020 8:30:00 PM, 7/14/2020 12:30:00 AM, 6.39556694030762
7/13/2020 8:31:00 PM, 7/14/2020 12:31:00 AM, 6.56350183486938
7/13/2020 8:32:00 PM, 7/14/2020 12:32:00 AM, 7.24426364898682
7/13/2020 8:33:00 PM, 7/14/2020 12:33:00 AM, 6.3352689743042
7/13/2020 8:34:00 PM, 7/14/2020 12:34:00 AM, 5.80538177490234
7/13/2020 8:35:00 PM, 7/14/2020 12:35:00 AM, 5.66408586502075
7/13/2020 8:36:00 PM, 7/14/2020 12:36:00 AM, 5.90280961990356
7/13/2020 8:37:00 PM, 7/14/2020 12:37:00 AM, 5.90280961990356
7/13/2020 8:38:00 PM, 7/14/2020 12:38:00 AM, 6.05812406539917
7/13/2020 8:39:00 PM, 7/14/2020 12:39:00 AM, 6.09607124328613
7/13/2020 8:40:00 PM, 7/14/2020 12:40:00 AM, 6.34287691116333
7/13/2020 8:41:00 PM, 7/14/2020 12:41:00 AM, 5.95538568496704
7/13/2020 8:42:00 PM, 7/14/2020 12:42:00 AM, 5.69366788864136
7/13/2020 8:43:00 PM, 7/14/2020 12:43:00 AM, 5.35328102111816
7/13/2020 8:44:00 PM, 7/14/2020 12:44:00 AM, 5.47411251068115
7/13/2020 8:45:00 PM, 7/14/2020 12:45:00 AM, 5.49109983444214
7/13/2020 8:46:00 PM, 7/14/2020 12:46:00 AM, 7.34650850296021
7/13/2020 8:47:00 PM, 7/14/2020 12:47:00 AM, 8.00687217712402
7/13/2020 8:48:00 PM, 7/14/2020 12:48:00 AM, 8.07571220397949
7/13/2020 8:49:00 PM, 7/14/2020 12:49:00 AM, 6.23425245285034
7/13/2020 8:50:00 PM, 7/14/2020 12:50:00 AM, 7.90190410614014
7/13/2020 8:51:00 PM, 7/14/2020 12:51:00 AM, 7.04136991500854
7/13/2020 8:52:00 PM, 7/14/2020 12:52:00 AM, 8.09573078155518
7/13/2020 8:53:00 PM, 7/14/2020 12:53:00 AM, 6.03077602386475
7/13/2020 8:54:00 PM, 7/14/2020 12:54:00 AM, 4.83796167373657
7/13/2020 8:55:00 PM, 7/14/2020 12:55:00 AM, 5.96295642852783
7/13/2020 8:56:00 PM, 7/14/2020 12:56:00 AM, 6.7754693031311
7/13/2020 8:57:00 PM, 7/14/2020 12:57:00 AM, 6.56748485565186
7/13/2020 8:58:00 PM, 7/14/2020 12:58:00 AM, 6.95667314529419
7/13/2020 8:59:00 PM, 7/14/2020 12:59:00 AM, 6.9972186088562
7/13/2020 9:00:00 PM, 7/14/2020 1:00:00 AM, 6.58924531936646
7/13/2020 9:01:00 PM, 7/14/2020 1:01:00 AM, 7.41735172271729
7/13/2020 9:02:00 PM, 7/14/2020 1:02:00 AM, 6.56851434707642
7/13/2020 9:03:00 PM, 7/14/2020 1:03:00 AM, 7.19588327407837
7/13/2020 9:04:00 PM, 7/14/2020 1:04:00 AM, 7.41796827316284
7/13/2020 9:05:00 PM, 7/14/2020 1:05:00 AM, 8.09647274017334
7/13/2020 9:06:00 PM, 7/14/2020 1:06:00 AM, 8.86308097839355
7/13/2020 9:07:00 PM, 7/14/2020 1:07:00 AM, 9.252685546875
7/13/2020 9:08:00 PM, 7/14/2020 1:08:00 AM, 9.87116432189941
7/13/2020 9:09:00 PM, 7/14/2020 1:09:00 AM, 11.4906454086304
7/13/2020 9:10:00 PM, 7/14/2020 1:10:00 AM, 12.8199415206909
7/13/2020 9:11:00 PM, 7/14/2020 1:11:00 AM, 14.4224376678467
7/13/2020 9:12:00 PM, 7/14/2020 1:12:00 AM, 15.7322368621826
7/13/2020 9:13:00 PM, 7/14/2020 1:13:00 AM, 12.7810115814209
7/13/2020 9:14:00 PM, 7/14/2020 1:14:00 AM, 12.67946434021
7/13/2020 9:15:00 PM, 7/14/2020 1:15:00 AM, 12.1975622177124
7/13/2020 9:16:00 PM, 7/14/2020 1:16:00 AM, 15.7899627685547
7/13/2020 9:17:00 PM, 7/14/2020 1:17:00 AM, 15.4013938903809
7/13/2020 9:18:00 PM, 7/14/2020 1:18:00 AM, 11.2086505889893
7/13/2020 9:19:00 PM, 7/14/2020 1:19:00 AM, 11.8252191543579
7/13/2020 9:20:00 PM, 7/14/2020 1:20:00 AM, 9.31443691253662
7/13/2020 9:21:00 PM, 7/14/2020 1:21:00 AM, 8.96115493774414
7/13/2020 9:22:00 PM, 7/14/2020 1:22:00 AM, 8.49620151519775
7/13/2020 9:23:00 PM, 7/14/2020 1:23:00 AM, 9.37669849395752
7/13/2020 9:24:00 PM, 7/14/2020 1:24:00 AM, 8.21318626403809
7/13/2020 9:25:00 PM, 7/14/2020 1:25:00 AM, 8.49997234344482
7/13/2020 9:26:00 PM, 7/14/2020 1:26:00 AM, 9.61903381347656
7/13/2020 9:27:00 PM, 7/14/2020 1:27:00 AM, 8.17506790161133
7/13/2020 9:28:00 PM, 7/14/2020 1:28:00 AM, 8.7350606918335
7/13/2020 9:29:00 PM, 7/14/2020 1:29:00 AM, 8.86351490020752
7/13/2020 9:30:00 PM, 7/14/2020 1:30:00 AM, 8.07357692718506
7/13/2020 9:31:00 PM, 7/14/2020 1:31:00 AM, 8.72237968444824
7/13/2020 9:32:00 PM, 7/14/2020 1:32:00 AM, 10.5159549713135
7/13/2020 9:33:00 PM, 7/14/2020 1:33:00 AM, 13.1783962249756
7/13/2020 9:34:00 PM, 7/14/2020 1:34:00 AM, 13.1191024780273
7/13/2020 9:35:00 PM, 7/14/2020 1:35:00 AM, 11.9088020324707
7/13/2020 9:36:00 PM, 7/14/2020 1:36:00 AM, 13.5930547714233
7/13/2020 9:37:00 PM, 7/14/2020 1:37:00 AM, 14.7987508773804
7/13/2020 9:38:00 PM, 7/14/2020 1:38:00 AM, 14.7987508773804
7/13/2020 9:39:00 PM, 7/14/2020 1:39:00 AM, 13.8906688690186
7/13/2020 9:40:00 PM, 7/14/2020 1:40:00 AM, 12.5695858001709
7/13/2020 9:41:00 PM, 7/14/2020 1:41:00 AM, 13.5451726913452
7/13/2020 9:42:00 PM, 7/14/2020 1:42:00 AM, 17.4405460357666
7/13/2020 9:43:00 PM, 7/14/2020 1:43:00 AM, 17.9848899841309
7/13/2020 9:44:00 PM, 7/14/2020 1:44:00 AM, 17.0777282714844
7/13/2020 9:45:00 PM, 7/14/2020 1:45:00 AM, 11.2318744659424
7/13/2020 9:46:00 PM, 7/14/2020 1:46:00 AM, 11.4616165161133
7/13/2020 9:47:00 PM, 7/14/2020 1:47:00 AM, 11.2981939315796
7/13/2020 9:48:00 PM, 7/14/2020 1:48:00 AM, 13.2780876159668
7/13/2020 9:49:00 PM, 7/14/2020 1:49:00 AM, 15.144495010376
7/13/2020 9:50:00 PM, 7/14/2020 1:50:00 AM, 16.6811199188232
7/13/2020 9:51:00 PM, 7/14/2020 1:51:00 AM, 15.5531406402588
7/13/2020 9:52:00 PM, 7/14/2020 1:52:00 AM, 17.4466037750244
7/13/2020 9:53:00 PM, 7/14/2020 1:53:00 AM, 11.1803941726685
7/13/2020 9:54:00 PM, 7/14/2020 1:54:00 AM, 9.64694404602051
7/13/2020 9:55:00 PM, 7/14/2020 1:55:00 AM, 8.28244972229004
7/13/2020 9:56:00 PM, 7/14/2020 1:56:00 AM, 10.5441226959229
7/13/2020 9:57:00 PM, 7/14/2020 1:57:00 AM, 11.2799263000488
7/13/2020 9:58:00 PM, 7/14/2020 1:58:00 AM, 14.1750545501709
7/13/2020 9:59:00 PM, 7/14/2020 1:59:00 AM, 16.1119976043701
7/13/2020 10:00:00 PM, 7/14/2020 2:00:00 AM, 14.9506826400757
7/13/2020 10:01:00 PM, 7/14/2020 2:01:00 AM, 13.1899194717407
7/13/2020 10:02:00 PM, 7/14/2020 2:02:00 AM, 10.7275037765503
7/13/2020 10:03:00 PM, 7/14/2020 2:03:00 AM, 10.4020376205444
7/13/2020 10:04:00 PM, 7/14/2020 2:04:00 AM, 12.3856821060181
7/13/2020 10:05:00 PM, 7/14/2020 2:05:00 AM, 15.5344982147217
7/13/2020 10:06:00 PM, 7/14/2020 2:06:00 AM, 12.9322195053101
7/13/2020 10:07:00 PM, 7/14/2020 2:07:00 AM, 13.5499401092529
7/13/2020 10:08:00 PM, 7/14/2020 2:08:00 AM, 13.9761686325073
7/13/2020 10:09:00 PM, 7/14/2020 2:09:00 AM, 15.1229410171509
7/13/2020 10:10:00 PM, 7/14/2020 2:10:00 AM, 13.5582008361816
7/13/2020 10:11:00 PM, 7/14/2020 2:11:00 AM, 12.0052452087402
7/13/2020 10:12:00 PM, 7/14/2020 2:12:00 AM, 10.5837049484253
7/13/2020 10:13:00 PM, 7/14/2020 2:13:00 AM, 10.517352104187
7/13/2020 10:14:00 PM, 7/14/2020 2:14:00 AM, 10.3015184402466
7/13/2020 10:15:00 PM, 7/14/2020 2:15:00 AM, 10.464075088501
7/13/2020 10:16:00 PM, 7/14/2020 2:16:00 AM, 12.2416315078735
7/13/2020 10:17:00 PM, 7/14/2020 2:17:00 AM, 10.9484405517578
7/13/2020 10:18:00 PM, 7/14/2020 2:18:00 AM, 9.05479145050049
7/13/2020 10:19:00 PM, 7/14/2020 2:19:00 AM, 9.43543338775635
7/13/2020 10:20:00 PM, 7/14/2020 2:20:00 AM, 8.34180927276611
7/13/2020 10:21:00 PM, 7/14/2020 2:21:00 AM, 8.11994457244873
7/13/2020 10:22:00 PM, 7/14/2020 2:22:00 AM, 8.0227689743042
7/13/2020 10:23:00 PM, 7/14/2020 2:23:00 AM, 8.03049468994141
7/13/2020 10:24:00 PM, 7/14/2020 2:24:00 AM, 8.07306575775146
7/13/2020 10:25:00 PM, 7/14/2020 2:25:00 AM, 8.09387493133545
7/13/2020 10:26:00 PM, 7/14/2020 2:26:00 AM, 7.40488481521606
7/13/2020 10:27:00 PM, 7/14/2020 2:27:00 AM, 8.20015525817871
7/13/2020 10:28:00 PM, 7/14/2020 2:28:00 AM, 8.71652221679687
7/13/2020 10:29:00 PM, 7/14/2020 2:29:00 AM, 9.66436576843262
7/13/2020 10:30:00 PM, 7/14/2020 2:30:00 AM, 8.71618556976318
7/13/2020 10:31:00 PM, 7/14/2020 2:31:00 AM, 8.22350406646729
7/13/2020 10:32:00 PM, 7/14/2020 2:32:00 AM, 9.21637344360352
7/13/2020 10:33:00 PM, 7/14/2020 2:33:00 AM, 9.46922969818115
7/13/2020 10:34:00 PM, 7/14/2020 2:34:00 AM, 9.86497020721436
7/13/2020 10:35:00 PM, 7/14/2020 2:35:00 AM, 10.4090118408203
7/13/2020 10:36:00 PM, 7/14/2020 2:36:00 AM, 11.7282819747925
7/13/2020 10:37:00 PM, 7/14/2020 2:37:00 AM, 11.6967086791992
7/13/2020 10:38:00 PM, 7/14/2020 2:38:00 AM, 12.6743030548096
7/13/2020 10:39:00 PM, 7/14/2020 2:39:00 AM, 12.6743030548096
7/13/2020 10:40:00 PM, 7/14/2020 2:40:00 AM, 12.473578453064
7/13/2020 10:41:00 PM, 7/14/2020 2:41:00 AM, 9.5366792678833
7/13/2020 10:42:00 PM, 7/14/2020 2:42:00 AM, 10.1513423919678
7/13/2020 10:43:00 PM, 7/14/2020 2:43:00 AM, 9.39524364471436
7/13/2020 10:44:00 PM, 7/14/2020 2:44:00 AM, 9.49515724182129
7/13/2020 10:45:00 PM, 7/14/2020 2:45:00 AM, 8.94257164001465
7/13/2020 10:46:00 PM, 7/14/2020 2:46:00 AM, 9.31344127655029
7/13/2020 10:47:00 PM, 7/14/2020 2:47:00 AM, 8.76157569885254
7/13/2020 10:48:00 PM, 7/14/2020 2:48:00 AM, 8.80685424804687
7/13/2020 10:49:00 PM, 7/14/2020 2:49:00 AM, 8.64077091217041
7/13/2020 10:50:00 PM, 7/14/2020 2:50:00 AM, 8.73826694488525
7/13/2020 10:51:00 PM, 7/14/2020 2:51:00 AM, 9.48907470703125
7/13/2020 10:52:00 PM, 7/14/2020 2:52:00 AM, 9.10097503662109
7/13/2020 10:53:00 PM, 7/14/2020 2:53:00 AM, 8.88167572021484
7/13/2020 10:54:00 PM, 7/14/2020 2:54:00 AM, 9.19616413116455
7/13/2020 10:55:00 PM, 7/14/2020 2:55:00 AM, 8.75402450561523
7/13/2020 10:56:00 PM, 7/14/2020 2:56:00 AM, 8.01440715789795
7/13/2020 10:57:00 PM, 7/14/2020 2:57:00 AM, 7.99869394302368
7/13/2020 10:58:00 PM, 7/14/2020 2:58:00 AM, 10.0550022125244
7/13/2020 10:59:00 PM, 7/14/2020 2:59:00 AM, 8.48937797546387
7/13/2020 11:00:00 PM, 7/14/2020 3:00:00 AM, 7.77106046676636
7/13/2020 11:01:00 PM, 7/14/2020 3:01:00 AM, 8.48723316192627
7/13/2020 11:02:00 PM, 7/14/2020 3:02:00 AM, 7.55398225784302
7/13/2020 11:03:00 PM, 7/14/2020 3:03:00 AM, 6.95468425750732
7/13/2020 11:04:00 PM, 7/14/2020 3:04:00 AM, 6.83559131622314
7/13/2020 11:05:00 PM, 7/14/2020 3:05:00 AM, 5.99831342697144
7/13/2020 11:06:00 PM, 7/14/2020 3:06:00 AM, 6.43977308273315
7/13/2020 11:07:00 PM, 7/14/2020 3:07:00 AM, 6.35558176040649
7/13/2020 11:08:00 PM, 7/14/2020 3:08:00 AM, 5.81321048736572
7/13/2020 11:09:00 PM, 7/14/2020 3:09:00 AM, 5.29687452316284
7/13/2020 11:10:00 PM, 7/14/2020 3:10:00 AM, 5.26811504364014
7/13/2020 11:11:00 PM, 7/14/2020 3:11:00 AM, 4.52929019927979
7/13/2020 11:12:00 PM, 7/14/2020 3:12:00 AM, 4.51053810119629
7/13/2020 11:13:00 PM, 7/14/2020 3:13:00 AM, 4.54915904998779
7/13/2020 11:14:00 PM, 7/14/2020 3:14:00 AM, 4.3861608505249
7/13/2020 11:15:00 PM, 7/14/2020 3:15:00 AM, 4.65644121170044
7/13/2020 11:16:00 PM, 7/14/2020 3:16:00 AM, 4.89314317703247
7/13/2020 11:17:00 PM, 7/14/2020 3:17:00 AM, 5.05417776107788
7/13/2020 11:18:00 PM, 7/14/2020 3:18:00 AM, 4.69834136962891
7/13/2020 11:19:00 PM, 7/14/2020 3:19:00 AM, 4.73678350448608
7/13/2020 11:20:00 PM, 7/14/2020 3:20:00 AM, 4.34341526031494
7/13/2020 11:21:00 PM, 7/14/2020 3:21:00 AM, 4.61045026779175
7/13/2020 11:22:00 PM, 7/14/2020 3:22:00 AM, 5.16025114059448
7/13/2020 11:23:00 PM, 7/14/2020 3:23:00 AM, 5.27613258361816
7/13/2020 11:24:00 PM, 7/14/2020 3:24:00 AM, 5.87474060058594
7/13/2020 11:25:00 PM, 7/14/2020 3:25:00 AM, 6.01117753982544
7/13/2020 11:26:00 PM, 7/14/2020 3:26:00 AM, 6.08942270278931
7/13/2020 11:27:00 PM, 7/14/2020 3:27:00 AM, 6.02943563461304
7/13/2020 11:28:00 PM, 7/14/2020 3:28:00 AM, 6.00130128860474
7/13/2020 11:29:00 PM, 7/14/2020 3:29:00 AM, 5.76432371139526
7/13/2020 11:30:00 PM, 7/14/2020 3:30:00 AM, 5.40973520278931
7/13/2020 11:31:00 PM, 7/14/2020 3:31:00 AM, 5.7566089630127
7/13/2020 11:32:00 PM, 7/14/2020 3:32:00 AM, 5.9966139793396
7/13/2020 11:33:00 PM, 7/14/2020 3:33:00 AM, 6.26813507080078
7/13/2020 11:34:00 PM, 7/14/2020 3:34:00 AM, 5.66629409790039
7/13/2020 11:35:00 PM, 7/14/2020 3:35:00 AM, 4.70181941986084
7/13/2020 11:36:00 PM, 7/14/2020 3:36:00 AM, 4.72780084609985
7/13/2020 11:37:00 PM, 7/14/2020 3:37:00 AM, 4.82880640029907
7/13/2020 11:38:00 PM, 7/14/2020 3:38:00 AM, 5.03484201431274
7/13/2020 11:39:00 PM, 7/14/2020 3:39:00 AM, 4.77547454833984
7/13/2020 11:40:00 PM, 7/14/2020 3:40:00 AM, 4.77547454833984
7/13/2020 11:41:00 PM, 7/14/2020 3:41:00 AM, 4.77950477600098
7/13/2020 11:42:00 PM, 7/14/2020 3:42:00 AM, 4.46285772323608
7/13/2020 11:43:00 PM, 7/14/2020 3:43:00 AM, 4.63665246963501
7/13/2020 11:44:00 PM, 7/14/2020 3:44:00 AM, 4.88881778717041
7/13/2020 11:45:00 PM, 7/14/2020 3:45:00 AM, 4.73324060440063
7/13/2020 11:46:00 PM, 7/14/2020 3:46:00 AM, 4.68068599700928
7/13/2020 11:47:00 PM, 7/14/2020 3:47:00 AM, 4.57398843765259
7/13/2020 11:48:00 PM, 7/14/2020 3:48:00 AM, 4.42545032501221
7/13/2020 11:49:00 PM, 7/14/2020 3:49:00 AM, 4.27261257171631
7/13/2020 11:50:00 PM, 7/14/2020 3:50:00 AM, 4.34726905822754
7/13/2020 11:51:00 PM, 7/14/2020 3:51:00 AM, 4.5957202911377
7/13/2020 11:52:00 PM, 7/14/2020 3:52:00 AM, 4.85342264175415
7/13/2020 11:53:00 PM, 7/14/2020 3:53:00 AM, 4.69391393661499
7/13/2020 11:54:00 PM, 7/14/2020 3:54:00 AM, 4.61316919326782
7/13/2020 11:55:00 PM, 7/14/2020 3:55:00 AM, 4.27884387969971
7/13/2020 11:56:00 PM, 7/14/2020 3:56:00 AM, 4.50864028930664
7/13/2020 11:57:00 PM, 7/14/2020 3:57:00 AM, 4.4754433631897
7/13/2020 11:58:00 PM, 7/14/2020 3:58:00 AM, 4.4309458732605
7/13/2020 11:59:00 PM, 7/14/2020 3:59:00 AM, 4.64365863800049
7/14/2020 12:00:00 AM, 7/14/2020 4:00:00 AM, 4.83989334106445
7/14/2020 12:01:00 AM, 7/14/2020 4:01:00 AM, 5.59372472763062
7/14/2020 12:02:00 AM, 7/14/2020 4:02:00 AM, 5.58286762237549
7/14/2020 12:03:00 AM, 7/14/2020 4:03:00 AM, 5.5900821685791
7/14/2020 12:04:00 AM, 7/14/2020 4:04:00 AM, 6.26384782791138
7/14/2020 12:05:00 AM, 7/14/2020 4:05:00 AM, 6.39497518539429
7/14/2020 12:06:00 AM, 7/14/2020 4:06:00 AM, 6.35742568969727
7/14/2020 12:07:00 AM, 7/14/2020 4:07:00 AM, 6.39662027359009
7/14/2020 12:08:00 AM, 7/14/2020 4:08:00 AM, 6.08505535125732
7/14/2020 12:09:00 AM, 7/14/2020 4:09:00 AM, 5.69635772705078
7/14/2020 12:10:00 AM, 7/14/2020 4:10:00 AM, 5.79660654067993
7/14/2020 12:11:00 AM, 7/14/2020 4:11:00 AM, 5.37134456634521
7/14/2020 12:12:00 AM, 7/14/2020 4:12:00 AM, 5.99475908279419
7/14/2020 12:13:00 AM, 7/14/2020 4:13:00 AM, 5.87887716293335
7/14/2020 12:14:00 AM, 7/14/2020 4:14:00 AM, 5.77087306976318
7/14/2020 12:15:00 AM, 7/14/2020 4:15:00 AM, 5.32999563217163
7/14/2020 12:16:00 AM, 7/14/2020 4:16:00 AM, 5.00727081298828
7/14/2020 12:17:00 AM, 7/14/2020 4:17:00 AM, 5.19956588745117
7/14/2020 12:18:00 AM, 7/14/2020 4:18:00 AM, 5.96531105041504
7/14/2020 12:19:00 AM, 7/14/2020 4:19:00 AM, 6.86135387420654
7/14/2020 12:20:00 AM, 7/14/2020 4:20:00 AM, 7.1671199798584
7/14/2020 12:21:00 AM, 7/14/2020 4:21:00 AM, 6.66880559921265
7/14/2020 12:22:00 AM, 7/14/2020 4:22:00 AM, 6.21435689926147
7/14/2020 12:23:00 AM, 7/14/2020 4:23:00 AM, 6.50884389877319
7/14/2020 12:24:00 AM, 7/14/2020 4:24:00 AM, 5.70005464553833
7/14/2020 12:25:00 AM, 7/14/2020 4:25:00 AM, 5.2485408782959
7/14/2020 12:26:00 AM, 7/14/2020 4:26:00 AM, 4.92677021026611
7/14/2020 12:27:00 AM, 7/14/2020 4:27:00 AM, 5.83864545822144
7/14/2020 12:28:00 AM, 7/14/2020 4:28:00 AM, 4.79409599304199
7/14/2020 12:29:00 AM, 7/14/2020 4:29:00 AM, 4.47445583343506
7/14/2020 12:30:00 AM, 7/14/2020 4:30:00 AM, 4.99091577529907
7/14/2020 12:31:00 AM, 7/14/2020 4:31:00 AM, 4.8579797744751
7/14/2020 12:32:00 AM, 7/14/2020 4:32:00 AM, 4.41390323638916
7/14/2020 12:33:00 AM, 7/14/2020 4:33:00 AM, 4.24597263336182
7/14/2020 12:34:00 AM, 7/14/2020 4:34:00 AM, 4.03134727478027
7/14/2020 12:35:00 AM, 7/14/2020 4:35:00 AM, 3.84606432914734
7/14/2020 12:36:00 AM, 7/14/2020 4:36:00 AM, 3.94277048110962
7/14/2020 12:37:00 AM, 7/14/2020 4:37:00 AM, 4.02619314193726
7/14/2020 12:38:00 AM, 7/14/2020 4:38:00 AM, 4.16302824020386
7/14/2020 12:39:00 AM, 7/14/2020 4:39:00 AM, 4.77447748184204
7/14/2020 12:40:00 AM, 7/14/2020 4:40:00 AM, 4.87471103668213
7/14/2020 12:41:00 AM, 7/14/2020 4:41:00 AM, 4.87471103668213
7/14/2020 12:42:00 AM, 7/14/2020 4:42:00 AM, 4.87471103668213
7/14/2020 12:43:00 AM, 7/14/2020 4:43:00 AM, 4.16315078735352
7/14/2020 12:44:00 AM, 7/14/2020 4:44:00 AM, 4.4243631362915
7/14/2020 12:45:00 AM, 7/14/2020 4:45:00 AM, 4.18979835510254
7/14/2020 12:46:00 AM, 7/14/2020 4:46:00 AM, 4.37984418869019
7/14/2020 12:47:00 AM, 7/14/2020 4:47:00 AM, 4.29202747344971
7/14/2020 12:48:00 AM, 7/14/2020 4:48:00 AM, 3.68573713302612
7/14/2020 12:49:00 AM, 7/14/2020 4:49:00 AM, 4.12696695327759
7/14/2020 12:50:00 AM, 7/14/2020 4:50:00 AM, 4.83566808700562
7/14/2020 12:51:00 AM, 7/14/2020 4:51:00 AM, 5.63443803787231
7/14/2020 12:52:00 AM, 7/14/2020 4:52:00 AM, 6.17400455474854
7/14/2020 12:53:00 AM, 7/14/2020 4:53:00 AM, 5.79414796829224
7/14/2020 12:54:00 AM, 7/14/2020 4:54:00 AM, 5.77202701568604
7/14/2020 12:55:00 AM, 7/14/2020 4:55:00 AM, 5.37950372695923
7/14/2020 12:56:00 AM, 7/14/2020 4:56:00 AM, 5.10638475418091
7/14/2020 12:57:00 AM, 7/14/2020 4:57:00 AM, 5.13710403442383
7/14/2020 12:58:00 AM, 7/14/2020 4:58:00 AM, 5.32795524597168
7/14/2020 12:59:00 AM, 7/14/2020 4:59:00 AM, 4.75333404541016
7/14/2020 1:00:00 AM, 7/14/2020 5:00:00 AM, 4.96517181396484
7/14/2020 1:01:00 AM, 7/14/2020 5:01:00 AM, 5.46305084228516
7/14/2020 1:02:00 AM, 7/14/2020 5:02:00 AM, 5.03656721115112
7/14/2020 1:03:00 AM, 7/14/2020 5:03:00 AM, 4.41057729721069
7/14/2020 1:04:00 AM, 7/14/2020 5:04:00 AM, 4.80710935592651
7/14/2020 1:05:00 AM, 7/14/2020 5:05:00 AM, 5.38914966583252
7/14/2020 1:06:00 AM, 7/14/2020 5:06:00 AM, 7.44706344604492
7/14/2020 1:07:00 AM, 7/14/2020 5:07:00 AM, 4.77986907958984
7/14/2020 1:08:00 AM, 7/14/2020 5:08:00 AM, 6.19882345199585
7/14/2020 1:09:00 AM, 7/14/2020 5:09:00 AM, 6.9677906036377
7/14/2020 1:10:00 AM, 7/14/2020 5:10:00 AM, 5.05336570739746
7/14/2020 1:11:00 AM, 7/14/2020 5:11:00 AM, 8.17046928405762
7/14/2020 1:12:00 AM, 7/14/2020 5:12:00 AM, 5.87553548812866
7/14/2020 1:13:00 AM, 7/14/2020 5:13:00 AM, 6.98146343231201
7/14/2020 1:14:00 AM, 7/14/2020 5:14:00 AM, 3.87223887443542
7/14/2020 1:15:00 AM, 7/14/2020 5:15:00 AM, 4.52299022674561
7/14/2020 1:16:00 AM, 7/14/2020 5:16:00 AM, 4.12689590454102
7/14/2020 1:17:00 AM, 7/14/2020 5:17:00 AM, 3.99639177322388
7/14/2020 1:18:00 AM, 7/14/2020 5:18:00 AM, 7.75392627716064
7/14/2020 1:19:00 AM, 7/14/2020 5:19:00 AM, 3.8981876373291
7/14/2020 1:20:00 AM, 7/14/2020 5:20:00 AM, 8.00295639038086
7/14/2020 1:21:00 AM, 7/14/2020 5:21:00 AM, 10.4310064315796
7/14/2020 1:22:00 AM, 7/14/2020 5:22:00 AM, 11.6543188095093
7/14/2020 1:23:00 AM, 7/14/2020 5:23:00 AM, 13.2272281646729
7/14/2020 1:24:00 AM, 7/14/2020 5:24:00 AM, 14.3675765991211
7/14/2020 1:25:00 AM, 7/14/2020 5:25:00 AM, 15.9858560562134
7/14/2020 1:26:00 AM, 7/14/2020 5:26:00 AM, 14.8869428634644
7/14/2020 1:27:00 AM, 7/14/2020 5:27:00 AM, 15.0468120574951
7/14/2020 1:28:00 AM, 7/14/2020 5:28:00 AM, 14.8458976745605
7/14/2020 1:29:00 AM, 7/14/2020 5:29:00 AM, 15.6779766082764
7/14/2020 1:30:00 AM, 7/14/2020 5:30:00 AM, 17.3447647094727
7/14/2020 1:31:00 AM, 7/14/2020 5:31:00 AM, 14.7326192855835
7/14/2020 1:32:00 AM, 7/14/2020 5:32:00 AM, 14.9072647094727
7/14/2020 1:33:00 AM, 7/14/2020 5:33:00 AM, 13.9333209991455
7/14/2020 1:34:00 AM, 7/14/2020 5:34:00 AM, 15.3511657714844
7/14/2020 1:35:00 AM, 7/14/2020 5:35:00 AM, 13.7684259414673
7/14/2020 1:36:00 AM, 7/14/2020 5:36:00 AM, 12.8042869567871
7/14/2020 1:37:00 AM, 7/14/2020 5:37:00 AM, 15.5565624237061
7/14/2020 1:38:00 AM, 7/14/2020 5:38:00 AM, 13.823956489563
7/14/2020 1:39:00 AM, 7/14/2020 5:39:00 AM, 13.5958395004272
7/14/2020 1:40:00 AM, 7/14/2020 5:40:00 AM, 13.3468866348267
7/14/2020 1:41:00 AM, 7/14/2020 5:41:00 AM, 13.400562286377
7/14/2020 1:42:00 AM, 7/14/2020 5:42:00 AM, 12.9323253631592
7/14/2020 1:43:00 AM, 7/14/2020 5:43:00 AM, 12.9323253631592
7/14/2020 1:44:00 AM, 7/14/2020 5:44:00 AM, 7.86956024169922
7/14/2020 1:45:00 AM, 7/14/2020 5:45:00 AM, 13.7817449569702
7/14/2020 1:46:00 AM, 7/14/2020 5:46:00 AM, 18.8199596405029
7/14/2020 1:47:00 AM, 7/14/2020 5:47:00 AM, 20.0328102111816
7/14/2020 1:48:00 AM, 7/14/2020 5:48:00 AM, 18.0331726074219
7/14/2020 1:49:00 AM, 7/14/2020 5:49:00 AM, 14.8627319335937
7/14/2020 1:50:00 AM, 7/14/2020 5:50:00 AM, 14.0441961288452
7/14/2020 1:51:00 AM, 7/14/2020 5:51:00 AM, 15.3426609039307
7/14/2020 1:52:00 AM, 7/14/2020 5:52:00 AM, 17.4568061828613
7/14/2020 1:53:00 AM, 7/14/2020 5:53:00 AM, 14.1561861038208
7/14/2020 1:54:00 AM, 7/14/2020 5:54:00 AM, 9.78871250152588
7/14/2020 1:55:00 AM, 7/14/2020 5:55:00 AM, 10.1255292892456
7/14/2020 1:56:00 AM, 7/14/2020 5:56:00 AM, 7.77103710174561
7/14/2020 1:57:00 AM, 7/14/2020 5:57:00 AM, 7.77304887771606
7/14/2020 1:58:00 AM, 7/14/2020 5:58:00 AM, 6.15619134902954
7/14/2020 1:59:00 AM, 7/14/2020 5:59:00 AM, 6.12449359893799
7/14/2020 2:00:00 AM, 7/14/2020 6:00:00 AM, 6.1513786315918
7/14/2020 2:01:00 AM, 7/14/2020 6:01:00 AM, 6.08072710037231
7/14/2020 2:02:00 AM, 7/14/2020 6:02:00 AM, 5.78153800964355
7/14/2020 2:03:00 AM, 7/14/2020 6:03:00 AM, 9.14419937133789
7/14/2020 2:04:00 AM, 7/14/2020 6:04:00 AM, 11.6611709594727
7/14/2020 2:05:00 AM, 7/14/2020 6:05:00 AM, 13.0642576217651
7/14/2020 2:06:00 AM, 7/14/2020 6:06:00 AM, 9.86166477203369
7/14/2020 2:07:00 AM, 7/14/2020 6:07:00 AM, 9.06429672241211
7/14/2020 2:08:00 AM, 7/14/2020 6:08:00 AM, 6.71573543548584
7/14/2020 2:09:00 AM, 7/14/2020 6:09:00 AM, 9.03157711029053
7/14/2020 2:10:00 AM, 7/14/2020 6:10:00 AM, 7.01164770126343
7/14/2020 2:11:00 AM, 7/14/2020 6:11:00 AM, 5.78537893295288
7/14/2020 2:12:00 AM, 7/14/2020 6:12:00 AM, 6.28680753707886
7/14/2020 2:13:00 AM, 7/14/2020 6:13:00 AM, 6.00486326217651
7/14/2020 2:14:00 AM, 7/14/2020 6:14:00 AM, 4.42647266387939
7/14/2020 2:15:00 AM, 7/14/2020 6:15:00 AM, 5.56200313568115
7/14/2020 2:16:00 AM, 7/14/2020 6:16:00 AM, 5.76884794235229
7/14/2020 2:17:00 AM, 7/14/2020 6:17:00 AM, 4.38993406295776
7/14/2020 2:18:00 AM, 7/14/2020 6:18:00 AM, 5.9169750213623
7/14/2020 2:19:00 AM, 7/14/2020 6:19:00 AM, 5.37341165542603
7/14/2020 2:20:00 AM, 7/14/2020 6:20:00 AM, 5.07718181610107
7/14/2020 2:21:00 AM, 7/14/2020 6:21:00 AM, 5.03722906112671
7/14/2020 2:22:00 AM, 7/14/2020 6:22:00 AM, 5.36580848693848
7/14/2020 2:23:00 AM, 7/14/2020 6:23:00 AM, 7.40607738494873
7/14/2020 2:24:00 AM, 7/14/2020 6:24:00 AM, 9.56902885437012
7/14/2020 2:25:00 AM, 7/14/2020 6:25:00 AM, 13.2495412826538
7/14/2020 2:26:00 AM, 7/14/2020 6:26:00 AM, 10.8339824676514
7/14/2020 2:27:00 AM, 7/14/2020 6:27:00 AM, 11.427680015564
7/14/2020 2:28:00 AM, 7/14/2020 6:28:00 AM, 9.25500679016113
7/14/2020 2:29:00 AM, 7/14/2020 6:29:00 AM, 7.52081775665283
7/14/2020 2:30:00 AM, 7/14/2020 6:30:00 AM, 8.19853687286377
7/14/2020 2:31:00 AM, 7/14/2020 6:31:00 AM, 6.4004111289978
7/14/2020 2:32:00 AM, 7/14/2020 6:32:00 AM, 6.51784515380859
7/14/2020 2:33:00 AM, 7/14/2020 6:33:00 AM, 9.03758525848389
7/14/2020 2:34:00 AM, 7/14/2020 6:34:00 AM, 8.04704570770264
7/14/2020 2:35:00 AM, 7/14/2020 6:35:00 AM, 9.01906394958496
7/14/2020 2:36:00 AM, 7/14/2020 6:36:00 AM, 8.61223697662354
7/14/2020 2:37:00 AM, 7/14/2020 6:37:00 AM, 5.91037178039551
7/14/2020 2:38:00 AM, 7/14/2020 6:38:00 AM, 5.62327814102173
7/14/2020 2:39:00 AM, 7/14/2020 6:39:00 AM, 4.10097742080688
7/14/2020 2:40:00 AM, 7/14/2020 6:40:00 AM, 4.06532764434814
7/14/2020 2:41:00 AM, 7/14/2020 6:41:00 AM, 3.64878916740417
7/14/2020 2:42:00 AM, 7/14/2020 6:42:00 AM, 3.83090448379517
7/14/2020 2:43:00 AM, 7/14/2020 6:43:00 AM, 3.83039212226868
7/14/2020 2:44:00 AM, 7/14/2020 6:44:00 AM, 3.83039212226868
7/14/2020 2:45:00 AM, 7/14/2020 6:45:00 AM, 3.19682335853577
7/14/2020 2:46:00 AM, 7/14/2020 6:46:00 AM, 3.10750651359558
7/14/2020 2:47:00 AM, 7/14/2020 6:47:00 AM, 2.93891048431396
7/14/2020 2:48:00 AM, 7/14/2020 6:48:00 AM, 2.89864921569824
7/14/2020 2:49:00 AM, 7/14/2020 6:49:00 AM, 2.95262598991394
7/14/2020 2:50:00 AM, 7/14/2020 6:50:00 AM, 2.9773120880127
7/14/2020 2:51:00 AM, 7/14/2020 6:51:00 AM, 2.95104646682739
7/14/2020 2:52:00 AM, 7/14/2020 6:52:00 AM, 3.32576036453247
7/14/2020 2:53:00 AM, 7/14/2020 6:53:00 AM, 3.2802472114563
7/14/2020 2:54:00 AM, 7/14/2020 6:54:00 AM, 3.17693495750427
7/14/2020 2:55:00 AM, 7/14/2020 6:55:00 AM, 3.21629190444946
7/14/2020 2:56:00 AM, 7/14/2020 6:56:00 AM, 3.25181221961975
7/14/2020 2:57:00 AM, 7/14/2020 6:57:00 AM, 3.47833251953125
7/14/2020 2:58:00 AM, 7/14/2020 6:58:00 AM, 3.51240754127502
7/14/2020 2:59:00 AM, 7/14/2020 6:59:00 AM, 3.60574650764465
7/14/2020 3:00:00 AM, 7/14/2020 7:00:00 AM, 3.45146346092224
7/14/2020 3:01:00 AM, 7/14/2020 7:01:00 AM, 3.36717867851257
7/14/2020 3:02:00 AM, 7/14/2020 7:02:00 AM, 3.35358691215515
7/14/2020 3:03:00 AM, 7/14/2020 7:03:00 AM, 3.4166853427887
7/14/2020 3:04:00 AM, 7/14/2020 7:04:00 AM, 3.24416065216064
7/14/2020 3:05:00 AM, 7/14/2020 7:05:00 AM, 3.37928915023804
7/14/2020 3:06:00 AM, 7/14/2020 7:06:00 AM, 3.39502096176147
7/14/2020 3:07:00 AM, 7/14/2020 7:07:00 AM, 3.49855089187622
7/14/2020 3:08:00 AM, 7/14/2020 7:08:00 AM, 3.19715619087219
7/14/2020 3:09:00 AM, 7/14/2020 7:09:00 AM, 2.93129372596741
7/14/2020 3:10:00 AM, 7/14/2020 7:10:00 AM, 3.02704691886902
7/14/2020 3:11:00 AM, 7/14/2020 7:11:00 AM, 2.96234083175659
7/14/2020 3:12:00 AM, 7/14/2020 7:12:00 AM, 3.1185884475708
7/14/2020 3:13:00 AM, 7/14/2020 7:13:00 AM, 3.41590118408203
7/14/2020 3:14:00 AM, 7/14/2020 7:14:00 AM, 3.49201917648315
7/14/2020 3:15:00 AM, 7/14/2020 7:15:00 AM, 3.69457244873047
7/14/2020 3:16:00 AM, 7/14/2020 7:16:00 AM, 3.83507752418518
7/14/2020 3:17:00 AM, 7/14/2020 7:17:00 AM, 3.60825037956238
7/14/2020 3:18:00 AM, 7/14/2020 7:18:00 AM, 3.35082983970642
7/14/2020 3:19:00 AM, 7/14/2020 7:19:00 AM, 3.2046537399292
7/14/2020 3:20:00 AM, 7/14/2020 7:20:00 AM, 3.23324799537659
7/14/2020 3:21:00 AM, 7/14/2020 7:21:00 AM, 3.95219683647156
7/14/2020 3:22:00 AM, 7/14/2020 7:22:00 AM, 3.97143912315369
7/14/2020 3:23:00 AM, 7/14/2020 7:23:00 AM, 3.45255970954895
7/14/2020 3:24:00 AM, 7/14/2020 7:24:00 AM, 3.57567358016968
7/14/2020 3:25:00 AM, 7/14/2020 7:25:00 AM, 3.35020732879639
7/14/2020 3:26:00 AM, 7/14/2020 7:26:00 AM, 3.48594808578491
7/14/2020 3:27:00 AM, 7/14/2020 7:27:00 AM, 3.72073674201965
7/14/2020 3:28:00 AM, 7/14/2020 7:28:00 AM, 4.21301889419556
7/14/2020 3:29:00 AM, 7/14/2020 7:29:00 AM, 4.53128576278687
7/14/2020 3:30:00 AM, 7/14/2020 7:30:00 AM, 5.87749147415161
7/14/2020 3:31:00 AM, 7/14/2020 7:31:00 AM, 5.32746553421021
7/14/2020 3:32:00 AM, 7/14/2020 7:32:00 AM, 5.54567098617554
7/14/2020 3:33:00 AM, 7/14/2020 7:33:00 AM, 5.89157438278198
7/14/2020 3:34:00 AM, 7/14/2020 7:34:00 AM, 4.98418569564819
7/14/2020 3:35:00 AM, 7/14/2020 7:35:00 AM, 4.80949258804321
7/14/2020 3:36:00 AM, 7/14/2020 7:36:00 AM, 4.97849798202515
7/14/2020 3:37:00 AM, 7/14/2020 7:37:00 AM, 5.49499988555908
7/14/2020 3:38:00 AM, 7/14/2020 7:38:00 AM, 6.615882396698
7/14/2020 3:39:00 AM, 7/14/2020 7:39:00 AM, 6.30050230026245
7/14/2020 3:40:00 AM, 7/14/2020 7:40:00 AM, 6.9218578338623
7/14/2020 3:41:00 AM, 7/14/2020 7:41:00 AM, 6.84857082366943
7/14/2020 3:42:00 AM, 7/14/2020 7:42:00 AM, 6.54006338119507
7/14/2020 3:43:00 AM, 7/14/2020 7:43:00 AM, 6.33213949203491
7/14/2020 3:44:00 AM, 7/14/2020 7:44:00 AM, 6.42876386642456
7/14/2020 3:45:00 AM, 7/14/2020 7:45:00 AM, 6.42876386642456
7/14/2020 3:46:00 AM, 7/14/2020 7:46:00 AM, 6.3913688659668
7/14/2020 3:47:00 AM, 7/14/2020 7:47:00 AM, 5.02185916900635
7/14/2020 3:48:00 AM, 7/14/2020 7:48:00 AM, 5.5746636390686
7/14/2020 3:49:00 AM, 7/14/2020 7:49:00 AM, 5.51220798492432
7/14/2020 3:50:00 AM, 7/14/2020 7:50:00 AM, 5.9374794960022
7/14/2020 3:51:00 AM, 7/14/2020 7:51:00 AM, 5.46114015579224
7/14/2020 3:52:00 AM, 7/14/2020 7:52:00 AM, 5.13602733612061
7/14/2020 3:53:00 AM, 7/14/2020 7:53:00 AM, 5.77980470657349
7/14/2020 3:54:00 AM, 7/14/2020 7:54:00 AM, 6.23994064331055
7/14/2020 3:55:00 AM, 7/14/2020 7:55:00 AM, 5.87882947921753
7/14/2020 3:56:00 AM, 7/14/2020 7:56:00 AM, 6.40417337417603
7/14/2020 3:57:00 AM, 7/14/2020 7:57:00 AM, 6.38711357116699
7/14/2020 3:58:00 AM, 7/14/2020 7:58:00 AM, 6.61618375778198
7/14/2020 3:59:00 AM, 7/14/2020 7:59:00 AM, 6.62808990478516
7/14/2020 4:00:00 AM, 7/14/2020 8:00:00 AM, 6.97082901000977
7/14/2020 4:01:00 AM, 7/14/2020 8:01:00 AM, 7.38787126541138
7/14/2020 4:02:00 AM, 7/14/2020 8:02:00 AM, 7.36467266082764
7/14/2020 4:03:00 AM, 7/14/2020 8:03:00 AM, 6.75752830505371
7/14/2020 4:04:00 AM, 7/14/2020 8:04:00 AM, 6.82649374008179
7/14/2020 4:05:00 AM, 7/14/2020 8:05:00 AM, 6.83053302764893
7/14/2020 4:06:00 AM, 7/14/2020 8:06:00 AM, 6.50098943710327
7/14/2020 4:07:00 AM, 7/14/2020 8:07:00 AM, 6.86926794052124
7/14/2020 4:08:00 AM, 7/14/2020 8:08:00 AM, 6.99152040481567
7/14/2020 4:09:00 AM, 7/14/2020 8:09:00 AM, 7.36049318313599
7/14/2020 4:10:00 AM, 7/14/2020 8:10:00 AM, 6.79160118103027
7/14/2020 4:11:00 AM, 7/14/2020 8:11:00 AM, 5.9074969291687
7/14/2020 4:12:00 AM, 7/14/2020 8:12:00 AM, 5.67787837982178
7/14/2020 4:13:00 AM, 7/14/2020 8:13:00 AM, 6.18273019790649
7/14/2020 4:14:00 AM, 7/14/2020 8:14:00 AM, 6.59503269195557
7/14/2020 4:15:00 AM, 7/14/2020 8:15:00 AM, 7.13159799575806
7/14/2020 4:16:00 AM, 7/14/2020 8:16:00 AM, 7.69348955154419
7/14/2020 4:17:00 AM, 7/14/2020 8:17:00 AM, 7.93154430389404
7/14/2020 4:18:00 AM, 7/14/2020 8:18:00 AM, 7.74972105026245
7/14/2020 4:19:00 AM, 7/14/2020 8:19:00 AM, 6.73624181747437
7/14/2020 4:20:00 AM, 7/14/2020 8:20:00 AM, 6.58869743347168
7/14/2020 4:21:00 AM, 7/14/2020 8:21:00 AM, 6.75785064697266
7/14/2020 4:22:00 AM, 7/14/2020 8:22:00 AM, 6.83684730529785
7/14/2020 4:23:00 AM, 7/14/2020 8:23:00 AM, 7.25985527038574
7/14/2020 4:24:00 AM, 7/14/2020 8:24:00 AM, 7.40015649795532
7/14/2020 4:25:00 AM, 7/14/2020 8:25:00 AM, 6.81178188323975
7/14/2020 4:26:00 AM, 7/14/2020 8:26:00 AM, 6.87731695175171
7/14/2020 4:27:00 AM, 7/14/2020 8:27:00 AM, 7.23289060592651
7/14/2020 4:28:00 AM, 7/14/2020 8:28:00 AM, 7.92255926132202
7/14/2020 4:29:00 AM, 7/14/2020 8:29:00 AM, 7.05455827713013
7/14/2020 4:30:00 AM, 7/14/2020 8:30:00 AM, 6.51512718200684
7/14/2020 4:31:00 AM, 7/14/2020 8:31:00 AM, 6.91102743148804
7/14/2020 4:32:00 AM, 7/14/2020 8:32:00 AM, 7.85306596755981
7/14/2020 4:33:00 AM, 7/14/2020 8:33:00 AM, 7.77115869522095
7/14/2020 4:34:00 AM, 7/14/2020 8:34:00 AM, 7.67901659011841
7/14/2020 4:35:00 AM, 7/14/2020 8:35:00 AM, 6.78039121627808
7/14/2020 4:36:00 AM, 7/14/2020 8:36:00 AM, 6.48541021347046
7/14/2020 4:37:00 AM, 7/14/2020 8:37:00 AM, 6.2929859161377
7/14/2020 4:38:00 AM, 7/14/2020 8:38:00 AM, 6.34968423843384
7/14/2020 4:39:00 AM, 7/14/2020 8:39:00 AM, 8.26470756530762
7/14/2020 4:40:00 AM, 7/14/2020 8:40:00 AM, 9.13205337524414
7/14/2020 4:41:00 AM, 7/14/2020 8:41:00 AM, 8.68049716949463
7/14/2020 4:42:00 AM, 7/14/2020 8:42:00 AM, 7.67969942092896
7/14/2020 4:43:00 AM, 7/14/2020 8:43:00 AM, 7.86037015914917
7/14/2020 4:44:00 AM, 7/14/2020 8:44:00 AM, 8.00229835510254
7/14/2020 4:45:00 AM, 7/14/2020 8:45:00 AM, 9.4130277633667
7/14/2020 4:46:00 AM, 7/14/2020 8:46:00 AM, 9.4130277633667
7/14/2020 4:47:00 AM, 7/14/2020 8:47:00 AM, 8.60281276702881
7/14/2020 4:48:00 AM, 7/14/2020 8:48:00 AM, 7.23401403427124
7/14/2020 4:49:00 AM, 7/14/2020 8:49:00 AM, 10.8428859710693
7/14/2020 4:50:00 AM, 7/14/2020 8:50:00 AM, 7.29359912872314
7/14/2020 4:51:00 AM, 7/14/2020 8:51:00 AM, 6.94757175445557
7/14/2020 4:52:00 AM, 7/14/2020 8:52:00 AM, 6.95563650131226
7/14/2020 4:53:00 AM, 7/14/2020 8:53:00 AM, 7.56021356582642
7/14/2020 4:54:00 AM, 7/14/2020 8:54:00 AM, 8.17919635772705
7/14/2020 4:55:00 AM, 7/14/2020 8:55:00 AM, 7.0718846321106
7/14/2020 4:56:00 AM, 7/14/2020 8:56:00 AM, 6.88821983337402
7/14/2020 4:57:00 AM, 7/14/2020 8:57:00 AM, 7.9205904006958
7/14/2020 4:58:00 AM, 7/14/2020 8:58:00 AM, 8.62314033508301
7/14/2020 4:59:00 AM, 7/14/2020 8:59:00 AM, 13.9131965637207
7/14/2020 5:00:00 AM, 7/14/2020 9:00:00 AM, 11.1266431808472
7/14/2020 5:01:00 AM, 7/14/2020 9:01:00 AM, 8.24270248413086
7/14/2020 5:02:00 AM, 7/14/2020 9:02:00 AM, 8.59944438934326
7/14/2020 5:03:00 AM, 7/14/2020 9:03:00 AM, 7.38953351974487
7/14/2020 5:04:00 AM, 7/14/2020 9:04:00 AM, 5.5879693031311
7/14/2020 5:05:00 AM, 7/14/2020 9:05:00 AM, 5.25474691390991
7/14/2020 5:06:00 AM, 7/14/2020 9:06:00 AM, 5.70941543579102
7/14/2020 5:07:00 AM, 7/14/2020 9:07:00 AM, 5.26226568222046
7/14/2020 5:08:00 AM, 7/14/2020 9:08:00 AM, 5.21745824813843
7/14/2020 5:09:00 AM, 7/14/2020 9:09:00 AM, 6.77722644805908
7/14/2020 5:10:00 AM, 7/14/2020 9:10:00 AM, 5.54494857788086
7/14/2020 5:11:00 AM, 7/14/2020 9:11:00 AM, 5.46238708496094
7/14/2020 5:12:00 AM, 7/14/2020 9:12:00 AM, 5.91618204116821
7/14/2020 5:13:00 AM, 7/14/2020 9:13:00 AM, 6.24620866775513
7/14/2020 5:14:00 AM, 7/14/2020 9:14:00 AM, 6.33997821807861
7/14/2020 5:15:00 AM, 7/14/2020 9:15:00 AM, 5.43171739578247
7/14/2020 5:16:00 AM, 7/14/2020 9:16:00 AM, 5.18448257446289
7/14/2020 5:17:00 AM, 7/14/2020 9:17:00 AM, 5.34870052337646
7/14/2020 5:18:00 AM, 7/14/2020 9:18:00 AM, 5.38262319564819
7/14/2020 5:19:00 AM, 7/14/2020 9:19:00 AM, 4.84071159362793
7/14/2020 5:20:00 AM, 7/14/2020 9:20:00 AM, 4.94797134399414
7/14/2020 5:21:00 AM, 7/14/2020 9:21:00 AM, 5.90927171707153
7/14/2020 5:22:00 AM, 7/14/2020 9:22:00 AM, 4.20679140090942
7/14/2020 5:23:00 AM, 7/14/2020 9:23:00 AM, 3.829829454422
7/14/2020 5:24:00 AM, 7/14/2020 9:24:00 AM, 4.04288005828857
7/14/2020 5:25:00 AM, 7/14/2020 9:25:00 AM, 4.7404408454895
7/14/2020 5:26:00 AM, 7/14/2020 9:26:00 AM, 5.27294015884399
7/14/2020 5:27:00 AM, 7/14/2020 9:27:00 AM, 4.94544506072998
7/14/2020 5:28:00 AM, 7/14/2020 9:28:00 AM, 5.06700134277344
7/14/2020 5:29:00 AM, 7/14/2020 9:29:00 AM, 5.15766859054565
7/14/2020 5:30:00 AM, 7/14/2020 9:30:00 AM, 5.29261350631714
7/14/2020 5:31:00 AM, 7/14/2020 9:31:00 AM, 5.3244743347168
7/14/2020 5:32:00 AM, 7/14/2020 9:32:00 AM, 6.32926940917969
7/14/2020 5:33:00 AM, 7/14/2020 9:33:00 AM, 8.37118625640869
7/14/2020 5:34:00 AM, 7/14/2020 9:34:00 AM, 7.30540800094604
7/14/2020 5:35:00 AM, 7/14/2020 9:35:00 AM, 6.26989507675171
7/14/2020 5:36:00 AM, 7/14/2020 9:36:00 AM, 5.4745397567749
7/14/2020 5:37:00 AM, 7/14/2020 9:37:00 AM, 5.62689018249512
7/14/2020 5:38:00 AM, 7/14/2020 9:38:00 AM, 4.90123796463013
7/14/2020 5:39:00 AM, 7/14/2020 9:39:00 AM, 4.38756656646729
7/14/2020 5:40:00 AM, 7/14/2020 9:40:00 AM, 3.84272074699402
7/14/2020 5:41:00 AM, 7/14/2020 9:41:00 AM, 3.73959875106812
7/14/2020 5:42:00 AM, 7/14/2020 9:42:00 AM, 5.39320850372314
7/14/2020 5:43:00 AM, 7/14/2020 9:43:00 AM, 4.46507167816162
7/14/2020 5:44:00 AM, 7/14/2020 9:44:00 AM, 4.34211444854736
7/14/2020 5:45:00 AM, 7/14/2020 9:45:00 AM, 4.99837684631348
7/14/2020 5:46:00 AM, 7/14/2020 9:46:00 AM, 5.79376935958862
7/14/2020 5:47:00 AM, 7/14/2020 9:47:00 AM, 5.79376935958862
7/14/2020 5:48:00 AM, 7/14/2020 9:48:00 AM, 8.44035148620605
7/14/2020 5:49:00 AM, 7/14/2020 9:49:00 AM, 11.824803352356
7/14/2020 5:50:00 AM, 7/14/2020 9:50:00 AM, 11.3605098724365
7/14/2020 5:51:00 AM, 7/14/2020 9:51:00 AM, 11.1648139953613
7/14/2020 5:52:00 AM, 7/14/2020 9:52:00 AM, 12.9017505645752
7/14/2020 5:53:00 AM, 7/14/2020 9:53:00 AM, 12.1784706115723
7/14/2020 5:54:00 AM, 7/14/2020 9:54:00 AM, 9.5087890625
7/14/2020 5:55:00 AM, 7/14/2020 9:55:00 AM, 12.8147783279419
7/14/2020 5:56:00 AM, 7/14/2020 9:56:00 AM, 11.8409376144409
7/14/2020 5:57:00 AM, 7/14/2020 9:57:00 AM, 10.5869512557983
7/14/2020 5:58:00 AM, 7/14/2020 9:58:00 AM, 11.2175216674805
7/14/2020 5:59:00 AM, 7/14/2020 9:59:00 AM, 13.4237365722656
7/14/2020 6:00:00 AM, 7/14/2020 10:00:00 AM, 12.4976577758789
7/14/2020 6:01:00 AM, 7/14/2020 10:01:00 AM, 9.56750011444092
7/14/2020 6:02:00 AM, 7/14/2020 10:02:00 AM, 6.22088670730591
7/14/2020 6:03:00 AM, 7/14/2020 10:03:00 AM, 7.61945772171021
7/14/2020 6:04:00 AM, 7/14/2020 10:04:00 AM, 6.99585676193237
7/14/2020 6:05:00 AM, 7/14/2020 10:05:00 AM, 8.44535827636719
7/14/2020 6:06:00 AM, 7/14/2020 10:06:00 AM, 5.26647710800171
7/14/2020 6:07:00 AM, 7/14/2020 10:07:00 AM, 4.04635190963745
7/14/2020 6:08:00 AM, 7/14/2020 10:08:00 AM, 3.77193665504456
7/14/2020 6:09:00 AM, 7/14/2020 10:09:00 AM, 4.19034337997437
7/14/2020 6:10:00 AM, 7/14/2020 10:10:00 AM, 4.83106184005737
7/14/2020 6:11:00 AM, 7/14/2020 10:11:00 AM, 5.7826828956604
7/14/2020 6:12:00 AM, 7/14/2020 10:12:00 AM, 5.00352191925049
7/14/2020 6:13:00 AM, 7/14/2020 10:13:00 AM, 5.16261100769043
7/14/2020 6:14:00 AM, 7/14/2020 10:14:00 AM, 4.48992109298706
7/14/2020 6:15:00 AM, 7/14/2020 10:15:00 AM, 4.31053638458252
7/14/2020 6:16:00 AM, 7/14/2020 10:16:00 AM, 4.85666513442993
7/14/2020 6:17:00 AM, 7/14/2020 10:17:00 AM, 5.07614040374756
7/14/2020 6:18:00 AM, 7/14/2020 10:18:00 AM, 5.05798101425171
7/14/2020 6:19:00 AM, 7/14/2020 10:19:00 AM, 6.37007904052734
7/14/2020 6:20:00 AM, 7/14/2020 10:20:00 AM, 6.80634546279907
7/14/2020 6:21:00 AM, 7/14/2020 10:21:00 AM, 6.35174560546875
7/14/2020 6:22:00 AM, 7/14/2020 10:22:00 AM, 6.52445554733276
7/14/2020 6:23:00 AM, 7/14/2020 10:23:00 AM, 5.93875122070312
7/14/2020 6:24:00 AM, 7/14/2020 10:24:00 AM, 6.15920352935791
7/14/2020 6:25:00 AM, 7/14/2020 10:25:00 AM, 6.8965163230896
7/14/2020 6:26:00 AM, 7/14/2020 10:26:00 AM, 6.65503358840942
7/14/2020 6:27:00 AM, 7/14/2020 10:27:00 AM, 6.26337003707886
7/14/2020 6:28:00 AM, 7/14/2020 10:28:00 AM, 5.85982704162598
7/14/2020 6:29:00 AM, 7/14/2020 10:29:00 AM, 5.57034492492676
7/14/2020 6:30:00 AM, 7/14/2020 10:30:00 AM, 6.33620977401733
7/14/2020 6:31:00 AM, 7/14/2020 10:31:00 AM, 5.61767339706421
7/14/2020 6:32:00 AM, 7/14/2020 10:32:00 AM, 5.68306446075439
7/14/2020 6:33:00 AM, 7/14/2020 10:33:00 AM, 5.80737257003784
7/14/2020 6:34:00 AM, 7/14/2020 10:34:00 AM, 5.06842279434204
7/14/2020 6:35:00 AM, 7/14/2020 10:35:00 AM, 5.01146030426025
7/14/2020 6:36:00 AM, 7/14/2020 10:36:00 AM, 4.87131118774414
7/14/2020 6:37:00 AM, 7/14/2020 10:37:00 AM, 4.66624736785889
7/14/2020 6:38:00 AM, 7/14/2020 10:38:00 AM, 5.36807775497437
7/14/2020 6:39:00 AM, 7/14/2020 10:39:00 AM, 6.03832244873047
7/14/2020 6:40:00 AM, 7/14/2020 10:40:00 AM, 6.30321550369263
7/14/2020 6:41:00 AM, 7/14/2020 10:41:00 AM, 5.25115633010864
7/14/2020 6:42:00 AM, 7/14/2020 10:42:00 AM, 7.41618776321411
7/14/2020 6:43:00 AM, 7/14/2020 10:43:00 AM, 7.20909833908081
7/14/2020 6:44:00 AM, 7/14/2020 10:44:00 AM, 6.03418779373169
7/14/2020 6:45:00 AM, 7/14/2020 10:45:00 AM, 6.79803419113159
7/14/2020 6:46:00 AM, 7/14/2020 10:46:00 AM, 5.21031045913696
7/14/2020 6:47:00 AM, 7/14/2020 10:47:00 AM, 5.87908697128296
7/14/2020 6:48:00 AM, 7/14/2020 10:48:00 AM, 5.87908697128296
7/14/2020 6:49:00 AM, 7/14/2020 10:49:00 AM, 6.05686187744141
7/14/2020 6:50:00 AM, 7/14/2020 10:50:00 AM, 7.10748767852783
7/14/2020 6:51:00 AM, 7/14/2020 10:51:00 AM, 5.82364559173584
7/14/2020 6:52:00 AM, 7/14/2020 10:52:00 AM, 7.63671684265137
7/14/2020 6:53:00 AM, 7/14/2020 10:53:00 AM, 5.73733377456665
7/14/2020 6:54:00 AM, 7/14/2020 10:54:00 AM, 5.52850532531738
7/14/2020 6:55:00 AM, 7/14/2020 10:55:00 AM, 5.39600563049316
7/14/2020 6:56:00 AM, 7/14/2020 10:56:00 AM, 5.77299737930298
7/14/2020 6:57:00 AM, 7/14/2020 10:57:00 AM, 6.47311782836914
7/14/2020 6:58:00 AM, 7/14/2020 10:58:00 AM, 6.65057897567749
7/14/2020 6:59:00 AM, 7/14/2020 10:59:00 AM, 6.7323751449585
7/14/2020 7:00:00 AM, 7/14/2020 11:00:00 AM, 6.93976163864136
7/14/2020 7:01:00 AM, 7/14/2020 11:01:00 AM, 6.85591173171997
7/14/2020 7:02:00 AM, 7/14/2020 11:02:00 AM, 7.22894620895386
7/14/2020 7:03:00 AM, 7/14/2020 11:03:00 AM, 6.8265962600708
7/14/2020 7:04:00 AM, 7/14/2020 11:04:00 AM, 6.12000370025635
7/14/2020 7:05:00 AM, 7/14/2020 11:05:00 AM, 5.88227939605713
7/14/2020 7:06:00 AM, 7/14/2020 11:06:00 AM, 5.62739133834839
7/14/2020 7:07:00 AM, 7/14/2020 11:07:00 AM, 5.3048095703125
7/14/2020 7:08:00 AM, 7/14/2020 11:08:00 AM, 5.41769075393677
7/14/2020 7:09:00 AM, 7/14/2020 11:09:00 AM, 5.51663970947266
7/14/2020 7:10:00 AM, 7/14/2020 11:10:00 AM, 5.62168264389038
7/14/2020 7:11:00 AM, 7/14/2020 11:11:00 AM, 5.8817777633667
7/14/2020 7:12:00 AM, 7/14/2020 11:12:00 AM, 5.52579641342163
7/14/2020 7:13:00 AM, 7/14/2020 11:13:00 AM, 5.96182203292847
7/14/2020 7:14:00 AM, 7/14/2020 11:14:00 AM, 5.73708057403564
7/14/2020 7:15:00 AM, 7/14/2020 11:15:00 AM, 5.65535640716553
7/14/2020 7:16:00 AM, 7/14/2020 11:16:00 AM, 5.33360910415649
7/14/2020 7:17:00 AM, 7/14/2020 11:17:00 AM, 5.12415599822998
7/14/2020 7:18:00 AM, 7/14/2020 11:18:00 AM, 5.10194873809814
7/14/2020 7:19:00 AM, 7/14/2020 11:19:00 AM, 5.19006586074829
7/14/2020 7:20:00 AM, 7/14/2020 11:20:00 AM, 5.38730812072754
7/14/2020 7:21:00 AM, 7/14/2020 11:21:00 AM, 7.74576950073242
7/14/2020 7:22:00 AM, 7/14/2020 11:22:00 AM, 5.61662769317627
7/14/2020 7:23:00 AM, 7/14/2020 11:23:00 AM, 7.00088691711426
7/14/2020 7:24:00 AM, 7/14/2020 11:24:00 AM, 6.8303689956665
7/14/2020 7:25:00 AM, 7/14/2020 11:25:00 AM, 5.59390020370483
7/14/2020 7:26:00 AM, 7/14/2020 11:26:00 AM, 5.44820499420166
7/14/2020 7:27:00 AM, 7/14/2020 11:27:00 AM, 5.62365102767944
7/14/2020 7:28:00 AM, 7/14/2020 11:28:00 AM, 5.17211675643921
7/14/2020 7:29:00 AM, 7/14/2020 11:29:00 AM, 5.36478042602539
7/14/2020 7:30:00 AM, 7/14/2020 11:30:00 AM, 4.74007701873779
7/14/2020 7:31:00 AM, 7/14/2020 11:31:00 AM, 4.96625280380249
7/14/2020 7:32:00 AM, 7/14/2020 11:32:00 AM, 5.45179224014282
7/14/2020 7:33:00 AM, 7/14/2020 11:33:00 AM, 4.77223348617554
7/14/2020 7:34:00 AM, 7/14/2020 11:34:00 AM, 4.60049772262573
7/14/2020 7:35:00 AM, 7/14/2020 11:35:00 AM, 4.76089382171631
7/14/2020 7:36:00 AM, 7/14/2020 11:36:00 AM, 4.39288139343262
7/14/2020 7:37:00 AM, 7/14/2020 11:37:00 AM, 4.64992380142212
7/14/2020 7:38:00 AM, 7/14/2020 11:38:00 AM, 4.70143604278564
7/14/2020 7:39:00 AM, 7/14/2020 11:39:00 AM, 4.9072413444519
7/14/2020 7:40:00 AM, 7/14/2020 11:40:00 AM, 5.44820499420166
7/14/2020 7:41:00 AM, 7/14/2020 11:41:00 AM, 5.23883152008057
7/14/2020 7:42:00 AM, 7/14/2020 11:42:00 AM, 4.84218215942383
7/14/2020 7:43:00 AM, 7/14/2020 11:43:00 AM, 4.86131381988525
7/14/2020 7:44:00 AM, 7/14/2020 11:44:00 AM, 4.88024377822876
7/14/2020 7:45:00 AM, 7/14/2020 11:45:00 AM, 5.03905963897705
7/14/2020 7:46:00 AM, 7/14/2020 11:46:00 AM, 5.06252527236938
7/14/2020 7:47:00 AM, 7/14/2020 11:47:00 AM, 4.73902225494385
7/14/2020 7:48:00 AM, 7/14/2020 11:48:00 AM, 4.73425531387329
7/14/2020 7:49:00 AM, 7/14/2020 11:49:00 AM, 4.73425531387329
7/14/2020 7:50:00 AM, 7/14/2020 11:50:00 AM, 4.70052862167358
7/14/2020 7:51:00 AM, 7/14/2020 11:51:00 AM, 4.53109741210937
7/14/2020 7:52:00 AM, 7/14/2020 11:52:00 AM, 5.12473678588867
7/14/2020 7:53:00 AM, 7/14/2020 11:53:00 AM, 4.67568635940552
7/14/2020 7:54:00 AM, 7/14/2020 11:54:00 AM, 4.74262094497681
7/14/2020 7:55:00 AM, 7/14/2020 11:55:00 AM, 6.07043838500977
7/14/2020 7:56:00 AM, 7/14/2020 11:56:00 AM, 5.41823434829712
7/14/2020 7:57:00 AM, 7/14/2020 11:57:00 AM, 5.57470846176147
7/14/2020 7:58:00 AM, 7/14/2020 11:58:00 AM, 5.80350017547607
7/14/2020 7:59:00 AM, 7/14/2020 11:59:00 AM, 5.59837627410889
7/14/2020 8:00:00 AM, 7/14/2020 12:00:00 PM, 5.821120262146
7/14/2020 8:01:00 AM, 7/14/2020 12:01:00 PM, 6.43563270568848
7/14/2020 8:02:00 AM, 7/14/2020 12:02:00 PM, 9.87051010131836
7/14/2020 8:03:00 AM, 7/14/2020 12:03:00 PM, 11.4033613204956
7/14/2020 8:04:00 AM, 7/14/2020 12:04:00 PM, 13.8986396789551
7/14/2020 8:05:00 AM, 7/14/2020 12:05:00 PM, 16.3746299743652
7/14/2020 8:06:00 AM, 7/14/2020 12:06:00 PM, 7.53614044189453
7/14/2020 8:07:00 AM, 7/14/2020 12:07:00 PM, 6.22934818267822
7/14/2020 8:08:00 AM, 7/14/2020 12:08:00 PM, 8.09652996063232
7/14/2020 8:09:00 AM, 7/14/2020 12:09:00 PM, 11.6739177703857
7/14/2020 8:10:00 AM, 7/14/2020 12:10:00 PM, 11.8423299789429
7/14/2020 8:11:00 AM, 7/14/2020 12:11:00 PM, 7.57369470596313
7/14/2020 8:12:00 AM, 7/14/2020 12:12:00 PM, 8.07409000396729
7/14/2020 8:13:00 AM, 7/14/2020 12:13:00 PM, 10.4482126235962
7/14/2020 8:14:00 AM, 7/14/2020 12:14:00 PM, 11.2394962310791
7/14/2020 8:15:00 AM, 7/14/2020 12:15:00 PM, 8.17723178863525
7/14/2020 8:16:00 AM, 7/14/2020 12:16:00 PM, 7.64311170578003
7/14/2020 8:17:00 AM, 7/14/2020 12:17:00 PM, 6.45245599746704
7/14/2020 8:18:00 AM, 7/14/2020 12:18:00 PM, 8.23681449890137
7/14/2020 8:19:00 AM, 7/14/2020 12:19:00 PM, 6.25022029876709
7/14/2020 8:20:00 AM, 7/14/2020 12:20:00 PM, 6.0876317024231
7/14/2020 8:21:00 AM, 7/14/2020 12:21:00 PM, 6.61564970016479
7/14/2020 8:22:00 AM, 7/14/2020 12:22:00 PM, 8.26298809051514
7/14/2020 8:23:00 AM, 7/14/2020 12:23:00 PM, 7.79052734375
7/14/2020 8:24:00 AM, 7/14/2020 12:24:00 PM, 7.43721866607666
7/14/2020 8:25:00 AM, 7/14/2020 12:25:00 PM, 8.28894138336182
7/14/2020 8:26:00 AM, 7/14/2020 12:26:00 PM, 8.06817817687988
7/14/2020 8:27:00 AM, 7/14/2020 12:27:00 PM, 7.37813377380371
7/14/2020 8:28:00 AM, 7/14/2020 12:28:00 PM, 7.41354274749756
7/14/2020 8:29:00 AM, 7/14/2020 12:29:00 PM, 8.09696006774902
7/14/2020 8:30:00 AM, 7/14/2020 12:30:00 PM, 8.36079406738281
7/14/2020 8:31:00 AM, 7/14/2020 12:31:00 PM, 8.37349796295166
7/14/2020 8:32:00 AM, 7/14/2020 12:32:00 PM, 8.32938385009766
7/14/2020 8:33:00 AM, 7/14/2020 12:33:00 PM, 7.06807661056519
7/14/2020 8:34:00 AM, 7/14/2020 12:34:00 PM, 7.31647300720215
7/14/2020 8:35:00 AM, 7/14/2020 12:35:00 PM, 7.04990720748901
7/14/2020 8:36:00 AM, 7/14/2020 12:36:00 PM, 6.28907346725464
7/14/2020 8:37:00 AM, 7/14/2020 12:37:00 PM, 6.55623483657837
7/14/2020 8:38:00 AM, 7/14/2020 12:38:00 PM, 5.99955797195435
7/14/2020 8:39:00 AM, 7/14/2020 12:39:00 PM, 5.91813707351685
7/14/2020 8:40:00 AM, 7/14/2020 12:40:00 PM, 5.71483850479126
7/14/2020 8:41:00 AM, 7/14/2020 12:41:00 PM, 5.52411127090454
7/14/2020 8:42:00 AM, 7/14/2020 12:42:00 PM, 5.08949565887451
7/14/2020 8:43:00 AM, 7/14/2020 12:43:00 PM, 5.08617067337036
7/14/2020 8:44:00 AM, 7/14/2020 12:44:00 PM, 5.25062942504883
7/14/2020 8:45:00 AM, 7/14/2020 12:45:00 PM, 5.06649923324585
7/14/2020 8:46:00 AM, 7/14/2020 12:46:00 PM, 4.80513000488281
7/14/2020 8:47:00 AM, 7/14/2020 12:47:00 PM, 4.92183399200439
7/14/2020 8:48:00 AM, 7/14/2020 12:48:00 PM, 4.94912815093994
7/14/2020 8:49:00 AM, 7/14/2020 12:49:00 PM, 4.71432256698608
7/14/2020 8:50:00 AM, 7/14/2020 12:50:00 PM, 4.71432256698608
7/14/2020 8:51:00 AM, 7/14/2020 12:51:00 PM, 4.67759323120117
7/14/2020 8:52:00 AM, 7/14/2020 12:52:00 PM, 4.88063812255859
7/14/2020 8:53:00 AM, 7/14/2020 12:53:00 PM, 5.2577109336853
7/14/2020 8:54:00 AM, 7/14/2020 12:54:00 PM, 5.92768955230713
7/14/2020 8:55:00 AM, 7/14/2020 12:55:00 PM, 6.56468677520752
7/14/2020 8:56:00 AM, 7/14/2020 12:56:00 PM, 7.27669429779053
7/14/2020 8:57:00 AM, 7/14/2020 12:57:00 PM, 7.71677494049072
7/14/2020 8:58:00 AM, 7/14/2020 12:58:00 PM, 6.94201183319092
7/14/2020 8:59:00 AM, 7/14/2020 12:59:00 PM, 7.30172109603882
7/14/2020 9:00:00 AM, 7/14/2020 1:00:00 PM, 6.47829723358154
7/14/2020 9:01:00 AM, 7/14/2020 1:01:00 PM, 6.27079963684082
7/14/2020 9:02:00 AM, 7/14/2020 1:02:00 PM, 5.73781251907349
7/14/2020 9:03:00 AM, 7/14/2020 1:03:00 PM, 5.47991180419922
7/14/2020 9:04:00 AM, 7/14/2020 1:04:00 PM, 5.69360780715942
7/14/2020 9:05:00 AM, 7/14/2020 1:05:00 PM, 9.13222122192383
7/14/2020 9:06:00 AM, 7/14/2020 1:06:00 PM, 12.0460777282715
7/14/2020 9:07:00 AM, 7/14/2020 1:07:00 PM, 14.033540725708
7/14/2020 9:08:00 AM, 7/14/2020 1:08:00 PM, 11.9568538665771
7/14/2020 9:09:00 AM, 7/14/2020 1:09:00 PM, 9.71264266967773
7/14/2020 9:10:00 AM, 7/14/2020 1:10:00 PM, 11.4514560699463
7/14/2020 9:11:00 AM, 7/14/2020 1:11:00 PM, 11.3078956604004
7/14/2020 9:12:00 AM, 7/14/2020 1:12:00 PM, 12.2839469909668
7/14/2020 9:13:00 AM, 7/14/2020 1:13:00 PM, 14.0762157440186
7/14/2020 9:14:00 AM, 7/14/2020 1:14:00 PM, 14.0134372711182
7/14/2020 9:15:00 AM, 7/14/2020 1:15:00 PM, 8.06118774414062
7/14/2020 9:16:00 AM, 7/14/2020 1:16:00 PM, 5.69360446929932
7/14/2020 9:17:00 AM, 7/14/2020 1:17:00 PM, 5.29349279403687
7/14/2020 9:18:00 AM, 7/14/2020 1:18:00 PM, 5.66112184524536
7/14/2020 9:19:00 AM, 7/14/2020 1:19:00 PM, 6.3958945274353
7/14/2020 9:20:00 AM, 7/14/2020 1:20:00 PM, 6.55561208724976
7/14/2020 9:21:00 AM, 7/14/2020 1:21:00 PM, 5.22864484786987
7/14/2020 9:22:00 AM, 7/14/2020 1:22:00 PM, 5.78938341140747
7/14/2020 9:23:00 AM, 7/14/2020 1:23:00 PM, 6.2677755355835
7/14/2020 9:24:00 AM, 7/14/2020 1:24:00 PM, 9.11699867248535
7/14/2020 9:25:00 AM, 7/14/2020 1:25:00 PM, 12.1547908782959
7/14/2020 9:26:00 AM, 7/14/2020 1:26:00 PM, 12.3022813796997
7/14/2020 9:27:00 AM, 7/14/2020 1:27:00 PM, 14.8995561599731
7/14/2020 9:28:00 AM, 7/14/2020 1:28:00 PM, 14.1566696166992
7/14/2020 9:29:00 AM, 7/14/2020 1:29:00 PM, 15.1620597839355
7/14/2020 9:30:00 AM, 7/14/2020 1:30:00 PM, 15.010890007019
7/14/2020 9:31:00 AM, 7/14/2020 1:31:00 PM, 14.4864616394043
7/14/2020 9:32:00 AM, 7/14/2020 1:32:00 PM, 9.35311794281006
7/14/2020 9:33:00 AM, 7/14/2020 1:33:00 PM, 7.33945751190186
7/14/2020 9:34:00 AM, 7/14/2020 1:34:00 PM, 8.8524866104126
7/14/2020 9:35:00 AM, 7/14/2020 1:35:00 PM, 8.92739582061768
7/14/2020 9:36:00 AM, 7/14/2020 1:36:00 PM, 8.6373462677002
7/14/2020 9:37:00 AM, 7/14/2020 1:37:00 PM, 9.08559131622314
7/14/2020 9:38:00 AM, 7/14/2020 1:38:00 PM, 8.9815616607666
7/14/2020 9:39:00 AM, 7/14/2020 1:39:00 PM, 11.9819135665894
7/14/2020 9:40:00 AM, 7/14/2020 1:40:00 PM, 9.17860412597656
7/14/2020 9:41:00 AM, 7/14/2020 1:41:00 PM, 6.37506914138794
7/14/2020 9:42:00 AM, 7/14/2020 1:42:00 PM, 8.33770942687988
7/14/2020 9:43:00 AM, 7/14/2020 1:43:00 PM, 5.90684413909912
7/14/2020 9:44:00 AM, 7/14/2020 1:44:00 PM, 6.43005847930908
7/14/2020 9:45:00 AM, 7/14/2020 1:45:00 PM, 9.8140172958374
7/14/2020 9:46:00 AM, 7/14/2020 1:46:00 PM, 10.0965995788574
7/14/2020 9:47:00 AM, 7/14/2020 1:47:00 PM, 12.2104959487915
7/14/2020 9:48:00 AM, 7/14/2020 1:48:00 PM, 10.3314428329468
7/14/2020 9:49:00 AM, 7/14/2020 1:49:00 PM, 7.49355697631836
7/14/2020 9:50:00 AM, 7/14/2020 1:50:00 PM, 8.03351497650146
7/14/2020 9:51:00 AM, 7/14/2020 1:51:00 PM, 8.03351497650146
7/14/2020 9:52:00 AM, 7/14/2020 1:52:00 PM, 8.03351497650146
7/14/2020 9:53:00 AM, 7/14/2020 1:53:00 PM, 7.72054433822632
7/14/2020 9:54:00 AM, 7/14/2020 1:54:00 PM, 7.40322923660278
7/14/2020 9:55:00 AM, 7/14/2020 1:55:00 PM, 5.15058374404907
7/14/2020 9:56:00 AM, 7/14/2020 1:56:00 PM, 7.47183465957642
7/14/2020 9:57:00 AM, 7/14/2020 1:57:00 PM, 11.299388885498
7/14/2020 9:58:00 AM, 7/14/2020 1:58:00 PM, 12.6639890670776
7/14/2020 9:59:00 AM, 7/14/2020 1:59:00 PM, 9.50385856628418
7/14/2020 10:00:00 AM, 7/14/2020 2:00:00 PM, 5.87800884246826
7/14/2020 10:01:00 AM, 7/14/2020 2:01:00 PM, 5.09934854507446
7/14/2020 10:02:00 AM, 7/14/2020 2:02:00 PM, 4.63598251342773
7/14/2020 10:03:00 AM, 7/14/2020 2:03:00 PM, 4.13969564437866
7/14/2020 10:04:00 AM, 7/14/2020 2:04:00 PM, 4.65311861038208
7/14/2020 10:05:00 AM, 7/14/2020 2:05:00 PM, 4.52535009384155
7/14/2020 10:06:00 AM, 7/14/2020 2:06:00 PM, 3.65931344032288
7/14/2020 10:07:00 AM, 7/14/2020 2:07:00 PM, 3.54471731185913
7/14/2020 10:08:00 AM, 7/14/2020 2:08:00 PM, 5.1606388092041
7/14/2020 10:09:00 AM, 7/14/2020 2:09:00 PM, 4.5260009765625
7/14/2020 10:10:00 AM, 7/14/2020 2:10:00 PM, 4.37501049041748
7/14/2020 10:11:00 AM, 7/14/2020 2:11:00 PM, 3.93204760551453
7/14/2020 10:12:00 AM, 7/14/2020 2:12:00 PM, 4.10019063949585
7/14/2020 10:13:00 AM, 7/14/2020 2:13:00 PM, 4.35682535171509
7/14/2020 10:14:00 AM, 7/14/2020 2:14:00 PM, 3.61670112609863
7/14/2020 10:15:00 AM, 7/14/2020 2:15:00 PM, 3.80495095252991
7/14/2020 10:16:00 AM, 7/14/2020 2:16:00 PM, 3.95907616615295
7/14/2020 10:17:00 AM, 7/14/2020 2:17:00 PM, 3.27923250198364
7/14/2020 10:18:00 AM, 7/14/2020 2:18:00 PM, 3.12609052658081
7/14/2020 10:19:00 AM, 7/14/2020 2:19:00 PM, 3.56846737861633
7/14/2020 10:20:00 AM, 7/14/2020 2:20:00 PM, 3.51108908653259
7/14/2020 10:21:00 AM, 7/14/2020 2:21:00 PM, 3.73202800750732
7/14/2020 10:22:00 AM, 7/14/2020 2:22:00 PM, 3.91537952423096
7/14/2020 10:23:00 AM, 7/14/2020 2:23:00 PM, 6.08462285995483
7/14/2020 10:24:00 AM, 7/14/2020 2:24:00 PM, 7.92675256729126
7/14/2020 10:25:00 AM, 7/14/2020 2:25:00 PM, 7.22409915924072
7/14/2020 10:26:00 AM, 7/14/2020 2:26:00 PM, 6.5414252281189
7/14/2020 10:27:00 AM, 7/14/2020 2:27:00 PM, 5.55154275894165
7/14/2020 10:28:00 AM, 7/14/2020 2:28:00 PM, 5.236243724823
7/14/2020 10:29:00 AM, 7/14/2020 2:29:00 PM, 5.31871652603149
7/14/2020 10:30:00 AM, 7/14/2020 2:30:00 PM, 6.93928718566895
7/14/2020 10:31:00 AM, 7/14/2020 2:31:00 PM, 8.86659145355225
7/14/2020 10:32:00 AM, 7/14/2020 2:32:00 PM, 8.87058544158936
7/14/2020 10:33:00 AM, 7/14/2020 2:33:00 PM, 4.50395822525024
7/14/2020 10:34:00 AM, 7/14/2020 2:34:00 PM, 4.71091222763062
7/14/2020 10:35:00 AM, 7/14/2020 2:35:00 PM, 3.8515830039978
7/14/2020 10:36:00 AM, 7/14/2020 2:36:00 PM, 4.30915117263794
7/14/2020 10:37:00 AM, 7/14/2020 2:37:00 PM, 4.24819374084473
7/14/2020 10:38:00 AM, 7/14/2020 2:38:00 PM, 5.80682134628296
7/14/2020 10:39:00 AM, 7/14/2020 2:39:00 PM, 3.45285415649414
7/14/2020 10:40:00 AM, 7/14/2020 2:40:00 PM, 4.47612285614014
7/14/2020 10:41:00 AM, 7/14/2020 2:41:00 PM, 3.77991461753845
7/14/2020 10:42:00 AM, 7/14/2020 2:42:00 PM, 3.81446838378906
7/14/2020 10:43:00 AM, 7/14/2020 2:43:00 PM, 4.68863534927368
7/14/2020 10:44:00 AM, 7/14/2020 2:44:00 PM, 5.1189079284668
7/14/2020 10:45:00 AM, 7/14/2020 2:45:00 PM, 7.06166219711304
7/14/2020 10:46:00 AM, 7/14/2020 2:46:00 PM, 7.74258327484131
7/14/2020 10:47:00 AM, 7/14/2020 2:47:00 PM, 8.87390327453613
7/14/2020 10:48:00 AM, 7/14/2020 2:48:00 PM, 7.13058137893677
7/14/2020 10:49:00 AM, 7/14/2020 2:49:00 PM, 5.71932744979858
7/14/2020 10:50:00 AM, 7/14/2020 2:50:00 PM, 3.4718554019928
7/14/2020 10:51:00 AM, 7/14/2020 2:51:00 PM, 2.58130931854248
7/14/2020 10:52:00 AM, 7/14/2020 2:52:00 PM, 2.55602216720581
7/14/2020 10:53:00 AM, 7/14/2020 2:53:00 PM, 2.55602216720581
7/14/2020 10:54:00 AM, 7/14/2020 2:54:00 PM, 3.32677507400513
7/14/2020 10:55:00 AM, 7/14/2020 2:55:00 PM, 4.78926038742065
7/14/2020 10:56:00 AM, 7/14/2020 2:56:00 PM, 4.72314882278442
7/14/2020 10:57:00 AM, 7/14/2020 2:57:00 PM, 6.4108247756958
7/14/2020 10:58:00 AM, 7/14/2020 2:58:00 PM, 4.05649137496948
7/14/2020 10:59:00 AM, 7/14/2020 2:59:00 PM, 3.18768334388733
7/14/2020 11:00:00 AM, 7/14/2020 3:00:00 PM, 2.82051682472229
7/14/2020 11:01:00 AM, 7/14/2020 3:01:00 PM, 3.18643188476562
7/14/2020 11:02:00 AM, 7/14/2020 3:02:00 PM, 3.76583290100098
7/14/2020 11:03:00 AM, 7/14/2020 3:03:00 PM, 2.90000224113464
7/14/2020 11:04:00 AM, 7/14/2020 3:04:00 PM, 2.89655709266663
7/14/2020 11:05:00 AM, 7/14/2020 3:05:00 PM, 2.63818955421448
7/14/2020 11:06:00 AM, 7/14/2020 3:06:00 PM, 2.5665078163147
7/14/2020 11:07:00 AM, 7/14/2020 3:07:00 PM, 2.49798035621643
7/14/2020 11:08:00 AM, 7/14/2020 3:08:00 PM, 2.79021239280701
7/14/2020 11:09:00 AM, 7/14/2020 3:09:00 PM, 2.34253525733948
7/14/2020 11:10:00 AM, 7/14/2020 3:10:00 PM, 4.38798332214355
7/14/2020 11:11:00 AM, 7/14/2020 3:11:00 PM, 6.54954242706299
7/14/2020 11:12:00 AM, 7/14/2020 3:12:00 PM, 9.197829246521
7/14/2020 11:13:00 AM, 7/14/2020 3:13:00 PM, 9.66026210784912
7/14/2020 11:14:00 AM, 7/14/2020 3:14:00 PM, 9.7451753616333
7/14/2020 11:15:00 AM, 7/14/2020 3:15:00 PM, 10.0461044311523
7/14/2020 11:16:00 AM, 7/14/2020 3:16:00 PM, 9.20066165924072
7/14/2020 11:17:00 AM, 7/14/2020 3:17:00 PM, 9.23494052886963
7/14/2020 11:18:00 AM, 7/14/2020 3:18:00 PM, 9.98448753356934
7/14/2020 11:19:00 AM, 7/14/2020 3:19:00 PM, 8.0483980178833
7/14/2020 11:20:00 AM, 7/14/2020 3:20:00 PM, 5.82539081573486
7/14/2020 11:21:00 AM, 7/14/2020 3:21:00 PM, 7.81546449661255
7/14/2020 11:22:00 AM, 7/14/2020 3:22:00 PM, 8.67709827423096
7/14/2020 11:23:00 AM, 7/14/2020 3:23:00 PM, 7.15772867202759
7/14/2020 11:24:00 AM, 7/14/2020 3:24:00 PM, 6.81843090057373
7/14/2020 11:25:00 AM, 7/14/2020 3:25:00 PM, 4.39489364624023
7/14/2020 11:26:00 AM, 7/14/2020 3:26:00 PM, 5.39918375015259
7/14/2020 11:27:00 AM, 7/14/2020 3:27:00 PM, 5.2914571762085
7/14/2020 11:28:00 AM, 7/14/2020 3:28:00 PM, 5.29968357086182
7/14/2020 11:29:00 AM, 7/14/2020 3:29:00 PM, 5.17730712890625
7/14/2020 11:30:00 AM, 7/14/2020 3:30:00 PM, 4.18416786193848
7/14/2020 11:31:00 AM, 7/14/2020 3:31:00 PM, 3.22610068321228
7/14/2020 11:32:00 AM, 7/14/2020 3:32:00 PM, 4.28968095779419
7/14/2020 11:33:00 AM, 7/14/2020 3:33:00 PM, 4.31775236129761
7/14/2020 11:34:00 AM, 7/14/2020 3:34:00 PM, 4.76235818862915
7/14/2020 11:35:00 AM, 7/14/2020 3:35:00 PM, 7.62604713439941
7/14/2020 11:36:00 AM, 7/14/2020 3:36:00 PM, 5.74189901351929
7/14/2020 11:37:00 AM, 7/14/2020 3:37:00 PM, 6.62699842453003
7/14/2020 11:38:00 AM, 7/14/2020 3:38:00 PM, 8.75629711151123
7/14/2020 11:39:00 AM, 7/14/2020 3:39:00 PM, 8.47234058380127
7/14/2020 11:40:00 AM, 7/14/2020 3:40:00 PM, 9.49032878875732
7/14/2020 11:41:00 AM, 7/14/2020 3:41:00 PM, 11.1163053512573
7/14/2020 11:42:00 AM, 7/14/2020 3:42:00 PM, 12.139518737793
7/14/2020 11:43:00 AM, 7/14/2020 3:43:00 PM, 13.0262088775635
7/14/2020 11:44:00 AM, 7/14/2020 3:44:00 PM, 7.83805990219116
7/14/2020 11:45:00 AM, 7/14/2020 3:45:00 PM, 5.11279726028442
7/14/2020 11:46:00 AM, 7/14/2020 3:46:00 PM, 4.62575674057007
7/14/2020 11:47:00 AM, 7/14/2020 3:47:00 PM, 2.83427262306213
7/14/2020 11:48:00 AM, 7/14/2020 3:48:00 PM, 3.55827260017395
7/14/2020 11:49:00 AM, 7/14/2020 3:49:00 PM, 3.12194585800171
7/14/2020 11:50:00 AM, 7/14/2020 3:50:00 PM, 2.38943696022034
7/14/2020 11:51:00 AM, 7/14/2020 3:51:00 PM, 2.18178486824036
7/14/2020 11:52:00 AM, 7/14/2020 3:52:00 PM, 2.63392448425293
7/14/2020 11:53:00 AM, 7/14/2020 3:53:00 PM, 2.79330539703369
7/14/2020 11:54:00 AM, 7/14/2020 3:54:00 PM, 2.79330539703369
7/14/2020 11:55:00 AM, 7/14/2020 3:55:00 PM, 4.09026575088501
7/14/2020 11:56:00 AM, 7/14/2020 3:56:00 PM, 4.10844135284424
7/14/2020 11:57:00 AM, 7/14/2020 3:57:00 PM, 4.44876432418823
7/14/2020 11:58:00 AM, 7/14/2020 3:58:00 PM, 3.81163907051086
7/14/2020 11:59:00 AM, 7/14/2020 3:59:00 PM, 4.29979038238525
7/14/2020 12:00:00 PM, 7/14/2020 4:00:00 PM, 4.11778354644775
7/14/2020 12:01:00 PM, 7/14/2020 4:01:00 PM, 2.96063852310181
7/14/2020 12:02:00 PM, 7/14/2020 4:02:00 PM, 3.31241512298584
7/14/2020 12:03:00 PM, 7/14/2020 4:03:00 PM, 3.27138209342957
7/14/2020 12:04:00 PM, 7/14/2020 4:04:00 PM, 3.67482829093933
7/14/2020 12:05:00 PM, 7/14/2020 4:05:00 PM, 3.26782059669495
7/14/2020 12:06:00 PM, 7/14/2020 4:06:00 PM, 3.02515959739685
7/14/2020 12:07:00 PM, 7/14/2020 4:07:00 PM, 2.6166365146637
7/14/2020 12:08:00 PM, 7/14/2020 4:08:00 PM, 2.55365109443665
7/14/2020 12:09:00 PM, 7/14/2020 4:09:00 PM, 2.69339752197266
7/14/2020 12:10:00 PM, 7/14/2020 4:10:00 PM, 3.59669423103333
7/14/2020 12:11:00 PM, 7/14/2020 4:11:00 PM, 3.77265024185181
7/14/2020 12:12:00 PM, 7/14/2020 4:12:00 PM, 3.36816167831421
7/14/2020 12:13:00 PM, 7/14/2020 4:13:00 PM, 2.93540167808533
7/14/2020 12:14:00 PM, 7/14/2020 4:14:00 PM, 3.9592490196228
7/14/2020 12:15:00 PM, 7/14/2020 4:15:00 PM, 4.61338806152344
7/14/2020 12:16:00 PM, 7/14/2020 4:16:00 PM, 4.03282451629639
7/14/2020 12:17:00 PM, 7/14/2020 4:17:00 PM, 4.80204200744629
7/14/2020 12:18:00 PM, 7/14/2020 4:18:00 PM, 4.39787721633911
7/14/2020 12:19:00 PM, 7/14/2020 4:19:00 PM, 4.85325860977173
7/14/2020 12:20:00 PM, 7/14/2020 4:20:00 PM, 5.33260869979858
7/14/2020 12:21:00 PM, 7/14/2020 4:21:00 PM, 5.6847448348999
7/14/2020 12:22:00 PM, 7/14/2020 4:22:00 PM, 5.36832904815674
7/14/2020 12:23:00 PM, 7/14/2020 4:23:00 PM, 5.42919254302979
7/14/2020 12:24:00 PM, 7/14/2020 4:24:00 PM, 5.4064793586731
7/14/2020 12:25:00 PM, 7/14/2020 4:25:00 PM, 4.94362688064575
7/14/2020 12:26:00 PM, 7/14/2020 4:26:00 PM, 3.43125772476196
7/14/2020 12:27:00 PM, 7/14/2020 4:27:00 PM, 4.74933481216431
7/14/2020 12:28:00 PM, 7/14/2020 4:28:00 PM, 3.37160062789917
7/14/2020 12:29:00 PM, 7/14/2020 4:29:00 PM, 3.96299171447754
7/14/2020 12:30:00 PM, 7/14/2020 4:30:00 PM, 5.3326563835144
7/14/2020 12:31:00 PM, 7/14/2020 4:31:00 PM, 4.15057373046875
7/14/2020 12:32:00 PM, 7/14/2020 4:32:00 PM, 4.80741119384766
7/14/2020 12:33:00 PM, 7/14/2020 4:33:00 PM, 6.02989482879639
7/14/2020 12:34:00 PM, 7/14/2020 4:34:00 PM, 6.33289051055908
7/14/2020 12:35:00 PM, 7/14/2020 4:35:00 PM, 8.45521545410156
7/14/2020 12:36:00 PM, 7/14/2020 4:36:00 PM, 5.83649873733521
7/14/2020 12:37:00 PM, 7/14/2020 4:37:00 PM, 3.82774662971497
7/14/2020 12:38:00 PM, 7/14/2020 4:38:00 PM, 7.0893292427063
7/14/2020 12:39:00 PM, 7/14/2020 4:39:00 PM, 10.2202053070068
7/14/2020 12:40:00 PM, 7/14/2020 4:40:00 PM, 11.0202913284302
7/14/2020 12:41:00 PM, 7/14/2020 4:41:00 PM, 15.0596332550049
7/14/2020 12:42:00 PM, 7/14/2020 4:42:00 PM, 15.0732278823853
7/14/2020 12:43:00 PM, 7/14/2020 4:43:00 PM, 8.51889801025391
7/14/2020 12:44:00 PM, 7/14/2020 4:44:00 PM, 9.31435108184814
7/14/2020 12:45:00 PM, 7/14/2020 4:45:00 PM, 11.2693347930908
7/14/2020 12:46:00 PM, 7/14/2020 4:46:00 PM, 11.2554311752319
7/14/2020 12:47:00 PM, 7/14/2020 4:47:00 PM, 10.1272573471069
7/14/2020 12:48:00 PM, 7/14/2020 4:48:00 PM, 9.05640029907227
7/14/2020 12:49:00 PM, 7/14/2020 4:49:00 PM, 6.90470314025879
7/14/2020 12:50:00 PM, 7/14/2020 4:50:00 PM, 6.75254392623901
7/14/2020 12:51:00 PM, 7/14/2020 4:51:00 PM, 3.20189833641052
7/14/2020 12:52:00 PM, 7/14/2020 4:52:00 PM, 4.64964294433594
7/14/2020 12:53:00 PM, 7/14/2020 4:53:00 PM, 4.07927465438843
7/14/2020 12:54:00 PM, 7/14/2020 4:54:00 PM, 3.50988149642944
7/14/2020 12:55:00 PM, 7/14/2020 4:55:00 PM, 3.50988149642944
7/14/2020 12:56:00 PM, 7/14/2020 4:56:00 PM, 3.71547937393188
7/14/2020 12:57:00 PM, 7/14/2020 4:57:00 PM, 3.11220574378967
7/14/2020 12:58:00 PM, 7/14/2020 4:58:00 PM, 3.22715544700623
7/14/2020 12:59:00 PM, 7/14/2020 4:59:00 PM, 3.59206938743591
7/14/2020 1:00:00 PM, 7/14/2020 5:00:00 PM, 2.37949824333191
7/14/2020 1:01:00 PM, 7/14/2020 5:01:00 PM, 1.74502086639404
7/14/2020 1:02:00 PM, 7/14/2020 5:02:00 PM, 1.65582537651062
7/14/2020 1:03:00 PM, 7/14/2020 5:03:00 PM, 1.93829882144928
7/14/2020 1:04:00 PM, 7/14/2020 5:04:00 PM, 3.091881275177
7/14/2020 1:05:00 PM, 7/14/2020 5:05:00 PM, 7.24426984786987
7/14/2020 1:06:00 PM, 7/14/2020 5:06:00 PM, 4.69650983810425
7/14/2020 1:07:00 PM, 7/14/2020 5:07:00 PM, 3.65258359909058
7/14/2020 1:08:00 PM, 7/14/2020 5:08:00 PM, 2.39646816253662
7/14/2020 1:09:00 PM, 7/14/2020 5:09:00 PM, 2.19427585601807
7/14/2020 1:10:00 PM, 7/14/2020 5:10:00 PM, 2.20520448684692
7/14/2020 1:11:00 PM, 7/14/2020 5:11:00 PM, 11.1227178573608
7/14/2020 1:12:00 PM, 7/14/2020 5:12:00 PM, 11.0575456619263
7/14/2020 1:13:00 PM, 7/14/2020 5:13:00 PM, 11.2276697158813
7/14/2020 1:14:00 PM, 7/14/2020 5:14:00 PM, 10.8610506057739
7/14/2020 1:15:00 PM, 7/14/2020 5:15:00 PM, 9.21609497070313
7/14/2020 1:16:00 PM, 7/14/2020 5:16:00 PM, 5.77172660827637
7/14/2020 1:17:00 PM, 7/14/2020 5:17:00 PM, 5.77901792526245
7/14/2020 1:18:00 PM, 7/14/2020 5:18:00 PM, 4.57943201065063
7/14/2020 1:19:00 PM, 7/14/2020 5:19:00 PM, 5.23871183395386
7/14/2020 1:20:00 PM, 7/14/2020 5:20:00 PM, 5.25639867782593
7/14/2020 1:21:00 PM, 7/14/2020 5:21:00 PM, 5.88988399505615
7/14/2020 1:22:00 PM, 7/14/2020 5:22:00 PM, 4.49187898635864
7/14/2020 1:23:00 PM, 7/14/2020 5:23:00 PM, 5.86883687973022
7/14/2020 1:24:00 PM, 7/14/2020 5:24:00 PM, 8.05325508117676
7/14/2020 1:25:00 PM, 7/14/2020 5:25:00 PM, 14.9753952026367
7/14/2020 1:26:00 PM, 7/14/2020 5:26:00 PM, 14.7335739135742
7/14/2020 1:27:00 PM, 7/14/2020 5:27:00 PM, 6.97527170181274
7/14/2020 1:28:00 PM, 7/14/2020 5:28:00 PM, 4.66809940338135
7/14/2020 1:29:00 PM, 7/14/2020 5:29:00 PM, 9.67062664031982
7/14/2020 1:30:00 PM, 7/14/2020 5:30:00 PM, 5.27202558517456
7/14/2020 1:31:00 PM, 7/14/2020 5:31:00 PM, 3.92995691299438
7/14/2020 1:32:00 PM, 7/14/2020 5:32:00 PM, 4.77230882644653
7/14/2020 1:33:00 PM, 7/14/2020 5:33:00 PM, 6.89293670654297
7/14/2020 1:34:00 PM, 7/14/2020 5:34:00 PM, 5.05063819885254
7/14/2020 1:35:00 PM, 7/14/2020 5:35:00 PM, 5.0758490562439
7/14/2020 1:36:00 PM, 7/14/2020 5:36:00 PM, 6.21589231491089
7/14/2020 1:37:00 PM, 7/14/2020 5:37:00 PM, 4.4432806968689
7/14/2020 1:38:00 PM, 7/14/2020 5:38:00 PM, 3.75063705444336
7/14/2020 1:39:00 PM, 7/14/2020 5:39:00 PM, 1.92512714862823
7/14/2020 1:40:00 PM, 7/14/2020 5:40:00 PM, 2.2211480140686
7/14/2020 1:41:00 PM, 7/14/2020 5:41:00 PM, 3.80778026580811
7/14/2020 1:42:00 PM, 7/14/2020 5:42:00 PM, 4.87842130661011
7/14/2020 1:43:00 PM, 7/14/2020 5:43:00 PM, 6.32296705245972
7/14/2020 1:44:00 PM, 7/14/2020 5:44:00 PM, 8.71947765350342
7/14/2020 1:45:00 PM, 7/14/2020 5:45:00 PM, 5.55463838577271
7/14/2020 1:46:00 PM, 7/14/2020 5:46:00 PM, 3.41016244888306
7/14/2020 1:47:00 PM, 7/14/2020 5:47:00 PM, 6.23664283752441
7/14/2020 1:48:00 PM, 7/14/2020 5:48:00 PM, 4.63246297836304
7/14/2020 1:49:00 PM, 7/14/2020 5:49:00 PM, 5.16087055206299
7/14/2020 1:50:00 PM, 7/14/2020 5:50:00 PM, 3.70411157608032
7/14/2020 1:51:00 PM, 7/14/2020 5:51:00 PM, 2.90015721321106
7/14/2020 1:52:00 PM, 7/14/2020 5:52:00 PM, 2.42205238342285
7/14/2020 1:53:00 PM, 7/14/2020 5:53:00 PM, 3.70882511138916
7/14/2020 1:54:00 PM, 7/14/2020 5:54:00 PM, 3.71183943748474
7/14/2020 1:55:00 PM, 7/14/2020 5:55:00 PM, 3.34859013557434
7/14/2020 1:56:00 PM, 7/14/2020 5:56:00 PM, 3.34859013557434
7/14/2020 1:57:00 PM, 7/14/2020 5:57:00 PM, 2.48348021507263
7/14/2020 1:58:00 PM, 7/14/2020 5:58:00 PM, 3.02543163299561
7/14/2020 1:59:00 PM, 7/14/2020 5:59:00 PM, 3.58535838127136
7/14/2020 2:00:00 PM, 7/14/2020 6:00:00 PM, 3.13420104980469
7/14/2020 2:01:00 PM, 7/14/2020 6:01:00 PM, 3.44871497154236
7/14/2020 2:02:00 PM, 7/14/2020 6:02:00 PM, 5.95572328567505
7/14/2020 2:03:00 PM, 7/14/2020 6:03:00 PM, 9.41508102416992
7/14/2020 2:04:00 PM, 7/14/2020 6:04:00 PM, 10.4516258239746
7/14/2020 2:05:00 PM, 7/14/2020 6:05:00 PM, 5.47964334487915
7/14/2020 2:06:00 PM, 7/14/2020 6:06:00 PM, 2.41906237602234
7/14/2020 2:07:00 PM, 7/14/2020 6:07:00 PM, 3.80462050437927
7/14/2020 2:08:00 PM, 7/14/2020 6:08:00 PM, 6.20004367828369
7/14/2020 2:09:00 PM, 7/14/2020 6:09:00 PM, 8.0043888092041
7/14/2020 2:10:00 PM, 7/14/2020 6:10:00 PM, 7.48197841644287
7/14/2020 2:11:00 PM, 7/14/2020 6:11:00 PM, 5.39403867721558
7/14/2020 2:12:00 PM, 7/14/2020 6:12:00 PM, 2.57255387306213
7/14/2020 2:13:00 PM, 7/14/2020 6:13:00 PM, 2.76097369194031
7/14/2020 2:14:00 PM, 7/14/2020 6:14:00 PM, 2.14111661911011
7/14/2020 2:15:00 PM, 7/14/2020 6:15:00 PM, 2.10731482505798
7/14/2020 2:16:00 PM, 7/14/2020 6:16:00 PM, 2.82349252700806
7/14/2020 2:17:00 PM, 7/14/2020 6:17:00 PM, 5.71245384216309
7/14/2020 2:18:00 PM, 7/14/2020 6:18:00 PM, 7.13750267028809
7/14/2020 2:19:00 PM, 7/14/2020 6:19:00 PM, 6.73899078369141
7/14/2020 2:20:00 PM, 7/14/2020 6:20:00 PM, 6.59371995925903
7/14/2020 2:21:00 PM, 7/14/2020 6:21:00 PM, 6.98025798797607
7/14/2020 2:22:00 PM, 7/14/2020 6:22:00 PM, 5.76540279388428
7/14/2020 2:23:00 PM, 7/14/2020 6:23:00 PM, 6.01373291015625
7/14/2020 2:24:00 PM, 7/14/2020 6:24:00 PM, 5.54878282546997
7/14/2020 2:25:00 PM, 7/14/2020 6:25:00 PM, 4.10457801818848
7/14/2020 2:26:00 PM, 7/14/2020 6:26:00 PM, 3.96995329856873
7/14/2020 2:27:00 PM, 7/14/2020 6:27:00 PM, 4.1180682182312
7/14/2020 2:28:00 PM, 7/14/2020 6:28:00 PM, 3.77644276618958
7/14/2020 2:29:00 PM, 7/14/2020 6:29:00 PM, 6.38182735443115
7/14/2020 2:30:00 PM, 7/14/2020 6:30:00 PM, 9.95699119567871
7/14/2020 2:31:00 PM, 7/14/2020 6:31:00 PM, 15.0877723693848
7/14/2020 2:32:00 PM, 7/14/2020 6:32:00 PM, 15.5332794189453
7/14/2020 2:33:00 PM, 7/14/2020 6:33:00 PM, 10.9856128692627
7/14/2020 2:34:00 PM, 7/14/2020 6:34:00 PM, 9.53489208221436
7/14/2020 2:35:00 PM, 7/14/2020 6:35:00 PM, 4.70691967010498
7/14/2020 2:36:00 PM, 7/14/2020 6:36:00 PM, 4.08761072158813
7/14/2020 2:37:00 PM, 7/14/2020 6:37:00 PM, 4.31146144866943
7/14/2020 2:38:00 PM, 7/14/2020 6:38:00 PM, 7.4374566078186
7/14/2020 2:39:00 PM, 7/14/2020 6:39:00 PM, 6.69472312927246
7/14/2020 2:40:00 PM, 7/14/2020 6:40:00 PM, 6.78126764297485
7/14/2020 2:41:00 PM, 7/14/2020 6:41:00 PM, 4.7165641784668
7/14/2020 2:42:00 PM, 7/14/2020 6:42:00 PM, 3.90105819702148
7/14/2020 2:43:00 PM, 7/14/2020 6:43:00 PM, 3.37037944793701
7/14/2020 2:44:00 PM, 7/14/2020 6:44:00 PM, 3.01063776016235
7/14/2020 2:45:00 PM, 7/14/2020 6:45:00 PM, 3.3156213760376
7/14/2020 2:46:00 PM, 7/14/2020 6:46:00 PM, 3.5795259475708
7/14/2020 2:47:00 PM, 7/14/2020 6:47:00 PM, 4.02286863327026
7/14/2020 2:48:00 PM, 7/14/2020 6:48:00 PM, 4.2395977973938
7/14/2020 2:49:00 PM, 7/14/2020 6:49:00 PM, 3.16363191604614
7/14/2020 2:50:00 PM, 7/14/2020 6:50:00 PM, 2.64451169967651
7/14/2020 2:51:00 PM, 7/14/2020 6:51:00 PM, 2.47626304626465
7/14/2020 2:52:00 PM, 7/14/2020 6:52:00 PM, 2.5284857749939
7/14/2020 2:53:00 PM, 7/14/2020 6:53:00 PM, 2.48080825805664
7/14/2020 2:54:00 PM, 7/14/2020 6:54:00 PM, 2.58589363098145
7/14/2020 2:55:00 PM, 7/14/2020 6:55:00 PM, 2.69525671005249
7/14/2020 2:56:00 PM, 7/14/2020 6:56:00 PM, 2.84826374053955
7/14/2020 2:57:00 PM, 7/14/2020 6:57:00 PM, 2.84826374053955
7/14/2020 2:58:00 PM, 7/14/2020 6:58:00 PM, 2.89758205413818
7/14/2020 2:59:00 PM, 7/14/2020 6:59:00 PM, 2.77092671394348
7/14/2020 3:00:00 PM, 7/14/2020 7:00:00 PM, 2.41033625602722
7/14/2020 3:01:00 PM, 7/14/2020 7:01:00 PM, 2.87640333175659
7/14/2020 3:02:00 PM, 7/14/2020 7:02:00 PM, 3.7132511138916
7/14/2020 3:03:00 PM, 7/14/2020 7:03:00 PM, 3.63252687454224
7/14/2020 3:04:00 PM, 7/14/2020 7:04:00 PM, 3.17130947113037
7/14/2020 3:05:00 PM, 7/14/2020 7:05:00 PM, 3.09271574020386
7/14/2020 3:06:00 PM, 7/14/2020 7:06:00 PM, 3.54368686676025
7/14/2020 3:07:00 PM, 7/14/2020 7:07:00 PM, 2.97592067718506
7/14/2020 3:08:00 PM, 7/14/2020 7:08:00 PM, 2.41082906723022
7/14/2020 3:09:00 PM, 7/14/2020 7:09:00 PM, 2.38956332206726
7/14/2020 3:10:00 PM, 7/14/2020 7:10:00 PM, 2.98047828674316
7/14/2020 3:11:00 PM, 7/14/2020 7:11:00 PM, 3.72007012367249
7/14/2020 3:12:00 PM, 7/14/2020 7:12:00 PM, 4.1963038444519
7/14/2020 3:13:00 PM, 7/14/2020 7:13:00 PM, 2.58330154418945
7/14/2020 3:14:00 PM, 7/14/2020 7:14:00 PM, 2.91465282440186
7/14/2020 3:15:00 PM, 7/14/2020 7:15:00 PM, 3.89453172683716
7/14/2020 3:16:00 PM, 7/14/2020 7:16:00 PM, 1.89269733428955
7/14/2020 3:17:00 PM, 7/14/2020 7:17:00 PM, 1.66971850395203
7/14/2020 3:18:00 PM, 7/14/2020 7:18:00 PM, 2.2177300453186
7/14/2020 3:19:00 PM, 7/14/2020 7:19:00 PM, 3.24610280990601
7/14/2020 3:20:00 PM, 7/14/2020 7:20:00 PM, 4.07334852218628
7/14/2020 3:21:00 PM, 7/14/2020 7:21:00 PM, 3.83383226394653
7/14/2020 3:22:00 PM, 7/14/2020 7:22:00 PM, 7.16806221008301
7/14/2020 3:23:00 PM, 7/14/2020 7:23:00 PM, 6.81552362442017
7/14/2020 3:24:00 PM, 7/14/2020 7:24:00 PM, 4.59543037414551
7/14/2020 3:25:00 PM, 7/14/2020 7:25:00 PM, 3.97252774238586
7/14/2020 3:26:00 PM, 7/14/2020 7:26:00 PM, 3.67712187767029
7/14/2020 3:27:00 PM, 7/14/2020 7:27:00 PM, 4.32420969009399
7/14/2020 3:28:00 PM, 7/14/2020 7:28:00 PM, 5.39775848388672
7/14/2020 3:29:00 PM, 7/14/2020 7:29:00 PM, 4.66453409194946
7/14/2020 3:30:00 PM, 7/14/2020 7:30:00 PM, 3.08203625679016
7/14/2020 3:31:00 PM, 7/14/2020 7:31:00 PM, 2.6594455242157
7/14/2020 3:32:00 PM, 7/14/2020 7:32:00 PM, 1.71231698989868
7/14/2020 3:33:00 PM, 7/14/2020 7:33:00 PM, 2.59017467498779
7/14/2020 3:34:00 PM, 7/14/2020 7:34:00 PM, 2.4032027721405
7/14/2020 3:35:00 PM, 7/14/2020 7:35:00 PM, 3.14481735229492
7/14/2020 3:36:00 PM, 7/14/2020 7:36:00 PM, 3.39055752754211
7/14/2020 3:37:00 PM, 7/14/2020 7:37:00 PM, 4.65478754043579
7/14/2020 3:38:00 PM, 7/14/2020 7:38:00 PM, 3.09619808197021
7/14/2020 3:39:00 PM, 7/14/2020 7:39:00 PM, 3.52805280685425
7/14/2020 3:40:00 PM, 7/14/2020 7:40:00 PM, 4.92631006240845
7/14/2020 3:41:00 PM, 7/14/2020 7:41:00 PM, 5.9046573638916
7/14/2020 3:42:00 PM, 7/14/2020 7:42:00 PM, 10.2820949554443
7/14/2020 3:43:00 PM, 7/14/2020 7:43:00 PM, 4.69580173492432
7/14/2020 3:44:00 PM, 7/14/2020 7:44:00 PM, 1.93380153179169
7/14/2020 3:45:00 PM, 7/14/2020 7:45:00 PM, 2.49396157264709
7/14/2020 3:46:00 PM, 7/14/2020 7:46:00 PM, 1.93607711791992
7/14/2020 3:47:00 PM, 7/14/2020 7:47:00 PM, 3.46555876731873
7/14/2020 3:48:00 PM, 7/14/2020 7:48:00 PM, 3.41724300384521
7/14/2020 3:49:00 PM, 7/14/2020 7:49:00 PM, 2.88296365737915
7/14/2020 3:50:00 PM, 7/14/2020 7:50:00 PM, 2.63432216644287
7/14/2020 3:51:00 PM, 7/14/2020 7:51:00 PM, 4.06839418411255
7/14/2020 3:52:00 PM, 7/14/2020 7:52:00 PM, 4.37857818603516
7/14/2020 3:53:00 PM, 7/14/2020 7:53:00 PM, 7.02932214736938
7/14/2020 3:54:00 PM, 7/14/2020 7:54:00 PM, 6.51620721817017
7/14/2020 3:55:00 PM, 7/14/2020 7:55:00 PM, 3.28523945808411
7/14/2020 3:56:00 PM, 7/14/2020 7:56:00 PM, 3.42698931694031
7/14/2020 3:57:00 PM, 7/14/2020 7:57:00 PM, 3.13396859169006
7/14/2020 3:58:00 PM, 7/14/2020 7:58:00 PM, 3.13396859169006
7/14/2020 3:59:00 PM, 7/14/2020 7:59:00 PM, 4.12419462203979
7/14/2020 4:00:00 PM, 7/14/2020 8:00:00 PM, 5.14155769348145
7/14/2020 4:01:00 PM, 7/14/2020 8:01:00 PM, 4.32956266403198
7/14/2020 4:02:00 PM, 7/14/2020 8:02:00 PM, 4.68315267562866
7/14/2020 4:03:00 PM, 7/14/2020 8:03:00 PM, 3.99563813209534
7/14/2020 4:04:00 PM, 7/14/2020 8:04:00 PM, 3.73438382148743
7/14/2020 4:05:00 PM, 7/14/2020 8:05:00 PM, 3.13703107833862
7/14/2020 4:06:00 PM, 7/14/2020 8:06:00 PM, 2.55112409591675
7/14/2020 4:07:00 PM, 7/14/2020 8:07:00 PM, 2.96868896484375
7/14/2020 4:08:00 PM, 7/14/2020 8:08:00 PM, 2.38575720787048
7/14/2020 4:09:00 PM, 7/14/2020 8:09:00 PM, 1.61299908161163
7/14/2020 4:10:00 PM, 7/14/2020 8:10:00 PM, 1.54735505580902
7/14/2020 4:11:00 PM, 7/14/2020 8:11:00 PM, 1.88371896743774
7/14/2020 4:12:00 PM, 7/14/2020 8:12:00 PM, 1.81594669818878
7/14/2020 4:13:00 PM, 7/14/2020 8:13:00 PM, 3.21049976348877
7/14/2020 4:14:00 PM, 7/14/2020 8:14:00 PM, 2.95149064064026
7/14/2020 4:15:00 PM, 7/14/2020 8:15:00 PM, 4.46750116348267
7/14/2020 4:16:00 PM, 7/14/2020 8:16:00 PM, 2.85716199874878
7/14/2020 4:17:00 PM, 7/14/2020 8:17:00 PM, 2.57269597053528
7/14/2020 4:18:00 PM, 7/14/2020 8:18:00 PM, 4.26875400543213
7/14/2020 4:19:00 PM, 7/14/2020 8:19:00 PM, 4.99440383911133
7/14/2020 4:20:00 PM, 7/14/2020 8:20:00 PM, 12.375659942627
7/14/2020 4:21:00 PM, 7/14/2020 8:21:00 PM, 7.64514827728271
7/14/2020 4:22:00 PM, 7/14/2020 8:22:00 PM, 5.17967891693115
7/14/2020 4:23:00 PM, 7/14/2020 8:23:00 PM, 4.34770965576172
7/14/2020 4:24:00 PM, 7/14/2020 8:24:00 PM, 2.38357043266296
7/14/2020 4:25:00 PM, 7/14/2020 8:25:00 PM, 2.3393497467041
7/14/2020 4:26:00 PM, 7/14/2020 8:26:00 PM, 2.76409554481506
7/14/2020 4:27:00 PM, 7/14/2020 8:27:00 PM, 3.28701710700989
7/14/2020 4:28:00 PM, 7/14/2020 8:28:00 PM, 4.6916332244873
7/14/2020 4:29:00 PM, 7/14/2020 8:29:00 PM, 3.37393546104431
7/14/2020 4:30:00 PM, 7/14/2020 8:30:00 PM, 4.37578868865967
7/14/2020 4:31:00 PM, 7/14/2020 8:31:00 PM, 5.57497692108154
7/14/2020 4:32:00 PM, 7/14/2020 8:32:00 PM, 8.07230949401855
7/14/2020 4:33:00 PM, 7/14/2020 8:33:00 PM, 8.59484004974365
7/14/2020 4:34:00 PM, 7/14/2020 8:34:00 PM, 7.52673292160034
7/14/2020 4:35:00 PM, 7/14/2020 8:35:00 PM, 6.54352903366089
7/14/2020 4:36:00 PM, 7/14/2020 8:36:00 PM, 5.68941354751587
7/14/2020 4:37:00 PM, 7/14/2020 8:37:00 PM, 8.65086460113525
7/14/2020 4:38:00 PM, 7/14/2020 8:38:00 PM, 12.8199224472046
7/14/2020 4:39:00 PM, 7/14/2020 8:39:00 PM, 14.9760808944702
7/14/2020 4:40:00 PM, 7/14/2020 8:40:00 PM, 21.5812149047852
7/14/2020 4:41:00 PM, 7/14/2020 8:41:00 PM, 13.1212387084961
7/14/2020 4:42:00 PM, 7/14/2020 8:42:00 PM, 7.96131706237793
7/14/2020 4:43:00 PM, 7/14/2020 8:43:00 PM, 5.33962774276733
7/14/2020 4:44:00 PM, 7/14/2020 8:44:00 PM, 4.67084217071533
7/14/2020 4:45:00 PM, 7/14/2020 8:45:00 PM, 4.6648736000061
7/14/2020 4:46:00 PM, 7/14/2020 8:46:00 PM, 6.20212030410767
7/14/2020 4:47:00 PM, 7/14/2020 8:47:00 PM, 5.58767175674438
7/14/2020 4:48:00 PM, 7/14/2020 8:48:00 PM, 5.89259719848633
7/14/2020 4:49:00 PM, 7/14/2020 8:49:00 PM, 3.63764500617981
7/14/2020 4:50:00 PM, 7/14/2020 8:50:00 PM, 3.56107354164124
7/14/2020 4:51:00 PM, 7/14/2020 8:51:00 PM, 3.89111232757568
7/14/2020 4:52:00 PM, 7/14/2020 8:52:00 PM, 20.6030101776123
7/14/2020 4:53:00 PM, 7/14/2020 8:53:00 PM, 6.21908807754517
7/14/2020 4:54:00 PM, 7/14/2020 8:54:00 PM, 7.97489356994629
7/14/2020 4:55:00 PM, 7/14/2020 8:55:00 PM, 12.478967666626
7/14/2020 4:56:00 PM, 7/14/2020 8:56:00 PM, 7.57014608383179
7/14/2020 4:57:00 PM, 7/14/2020 8:57:00 PM, 8.84315299987793
7/14/2020 4:58:00 PM, 7/14/2020 8:58:00 PM, 6.02770900726318
7/14/2020 4:59:00 PM, 7/14/2020 8:59:00 PM, 6.02770900726318
7/14/2020 5:00:00 PM, 7/14/2020 9:00:00 PM, 4.82239580154419
7/14/2020 5:01:00 PM, 7/14/2020 9:01:00 PM, 4.34619569778442
7/14/2020 5:02:00 PM, 7/14/2020 9:02:00 PM, 5.83154964447021
7/14/2020 5:03:00 PM, 7/14/2020 9:03:00 PM, 5.30673789978027
7/14/2020 5:04:00 PM, 7/14/2020 9:04:00 PM, 4.55082702636719
7/14/2020 5:05:00 PM, 7/14/2020 9:05:00 PM, 2.91655111312866
7/14/2020 5:06:00 PM, 7/14/2020 9:06:00 PM, 2.8032078742981
7/14/2020 5:07:00 PM, 7/14/2020 9:07:00 PM, 3.22998046875
7/14/2020 5:08:00 PM, 7/14/2020 9:08:00 PM, 2.77441191673279
7/14/2020 5:09:00 PM, 7/14/2020 9:09:00 PM, 2.55301666259766
7/14/2020 5:10:00 PM, 7/14/2020 9:10:00 PM, 2.80789113044739
7/14/2020 5:11:00 PM, 7/14/2020 9:11:00 PM, 3.17502212524414
7/14/2020 5:12:00 PM, 7/14/2020 9:12:00 PM, 4.18502902984619
7/14/2020 5:13:00 PM, 7/14/2020 9:13:00 PM, 5.77624845504761
7/14/2020 5:14:00 PM, 7/14/2020 9:14:00 PM, 4.74264860153198
7/14/2020 5:15:00 PM, 7/14/2020 9:15:00 PM, 2.1855742931366
7/14/2020 5:16:00 PM, 7/14/2020 9:16:00 PM, 2.42257976531982
7/14/2020 5:17:00 PM, 7/14/2020 9:17:00 PM, 1.89336895942688
7/14/2020 5:18:00 PM, 7/14/2020 9:18:00 PM, 1.85586619377136
7/14/2020 5:19:00 PM, 7/14/2020 9:19:00 PM, 2.46503734588623
7/14/2020 5:20:00 PM, 7/14/2020 9:20:00 PM, 2.34289002418518
7/14/2020 5:21:00 PM, 7/14/2020 9:21:00 PM, 1.63154137134552
7/14/2020 5:22:00 PM, 7/14/2020 9:22:00 PM, 1.71821081638336
7/14/2020 5:23:00 PM, 7/14/2020 9:23:00 PM, 3.32242488861084
7/14/2020 5:24:00 PM, 7/14/2020 9:24:00 PM, 6.79336833953857
7/14/2020 5:25:00 PM, 7/14/2020 9:25:00 PM, 4.12984418869019
7/14/2020 5:26:00 PM, 7/14/2020 9:26:00 PM, 3.11300492286682
7/14/2020 5:27:00 PM, 7/14/2020 9:27:00 PM, 4.13471412658691
7/14/2020 5:28:00 PM, 7/14/2020 9:28:00 PM, 8.91556739807129
7/14/2020 5:29:00 PM, 7/14/2020 9:29:00 PM, 5.01759147644043
7/14/2020 5:30:00 PM, 7/14/2020 9:30:00 PM, 5.44985151290894
7/14/2020 5:31:00 PM, 7/14/2020 9:31:00 PM, 3.76035904884338
7/14/2020 5:32:00 PM, 7/14/2020 9:32:00 PM, 3.24981880187988
7/14/2020 5:33:00 PM, 7/14/2020 9:33:00 PM, 2.27018570899963
7/14/2020 5:34:00 PM, 7/14/2020 9:34:00 PM, 1.45204138755798
7/14/2020 5:35:00 PM, 7/14/2020 9:35:00 PM, 2.49508285522461
7/14/2020 5:36:00 PM, 7/14/2020 9:36:00 PM, 17.401439666748
7/14/2020 5:37:00 PM, 7/14/2020 9:37:00 PM, 15.2341394424438
7/14/2020 5:38:00 PM, 7/14/2020 9:38:00 PM, 8.67703437805176
7/14/2020 5:39:00 PM, 7/14/2020 9:39:00 PM, 4.58249950408936
7/14/2020 5:40:00 PM, 7/14/2020 9:40:00 PM, 3.15761971473694
7/14/2020 5:41:00 PM, 7/14/2020 9:41:00 PM, 3.48010993003845
7/14/2020 5:42:00 PM, 7/14/2020 9:42:00 PM, 3.13762927055359
7/14/2020 5:43:00 PM, 7/14/2020 9:43:00 PM, 3.79942560195923
7/14/2020 5:44:00 PM, 7/14/2020 9:44:00 PM, 2.7282350063324
7/14/2020 5:45:00 PM, 7/14/2020 9:45:00 PM, 3.24304699897766
7/14/2020 5:46:00 PM, 7/14/2020 9:46:00 PM, 1.92356395721436
7/14/2020 5:47:00 PM, 7/14/2020 9:47:00 PM, 2.54392385482788
7/14/2020 5:48:00 PM, 7/14/2020 9:48:00 PM, 1.97566568851471
7/14/2020 5:49:00 PM, 7/14/2020 9:49:00 PM, 2.18594193458557
7/14/2020 5:50:00 PM, 7/14/2020 9:50:00 PM, 2.5051326751709
7/14/2020 5:51:00 PM, 7/14/2020 9:51:00 PM, 2.7717866897583
7/14/2020 5:52:00 PM, 7/14/2020 9:52:00 PM, 8.07341861724854
7/14/2020 5:53:00 PM, 7/14/2020 9:53:00 PM, 6.47019481658936
7/14/2020 5:54:00 PM, 7/14/2020 9:54:00 PM, 3.56745934486389
7/14/2020 5:55:00 PM, 7/14/2020 9:55:00 PM, 1.69272446632385
7/14/2020 5:56:00 PM, 7/14/2020 9:56:00 PM, 2.37966322898865
7/14/2020 5:57:00 PM, 7/14/2020 9:57:00 PM, 1.76060616970062
7/14/2020 5:58:00 PM, 7/14/2020 9:58:00 PM, 2.5263671875
7/14/2020 5:59:00 PM, 7/14/2020 9:59:00 PM, 2.64108657836914
7/14/2020 6:00:00 PM, 7/14/2020 10:00:00 PM, 2.64108657836914
7/14/2020 6:01:00 PM, 7/14/2020 10:01:00 PM, 2.64058256149292
7/14/2020 6:02:00 PM, 7/14/2020 10:02:00 PM, 2.4662721157074
7/14/2020 6:03:00 PM, 7/14/2020 10:03:00 PM, 2.75207281112671
7/14/2020 6:04:00 PM, 7/14/2020 10:04:00 PM, 2.78088068962097
7/14/2020 6:05:00 PM, 7/14/2020 10:05:00 PM, 2.62002396583557
7/14/2020 6:06:00 PM, 7/14/2020 10:06:00 PM, 2.99405074119568
7/14/2020 6:07:00 PM, 7/14/2020 10:07:00 PM, 3.53130149841309
7/14/2020 6:08:00 PM, 7/14/2020 10:08:00 PM, 5.14025163650513
7/14/2020 6:09:00 PM, 7/14/2020 10:09:00 PM, 11.2256059646606
7/14/2020 6:10:00 PM, 7/14/2020 10:10:00 PM, 13.7247171401978
7/14/2020 6:11:00 PM, 7/14/2020 10:11:00 PM, 24.0555229187012
7/14/2020 6:12:00 PM, 7/14/2020 10:12:00 PM, 17.5455093383789
7/14/2020 6:13:00 PM, 7/14/2020 10:13:00 PM, 14.1684579849243
7/14/2020 6:14:00 PM, 7/14/2020 10:14:00 PM, 11.0383806228638
7/14/2020 6:15:00 PM, 7/14/2020 10:15:00 PM, 10.5758676528931
7/14/2020 6:16:00 PM, 7/14/2020 10:16:00 PM, 13.0269813537598
7/14/2020 6:17:00 PM, 7/14/2020 10:17:00 PM, 8.98195743560791
7/14/2020 6:18:00 PM, 7/14/2020 10:18:00 PM, 3.30467844009399
7/14/2020 6:19:00 PM, 7/14/2020 10:19:00 PM, 3.32171416282654
7/14/2020 6:20:00 PM, 7/14/2020 10:20:00 PM, 3.63065719604492
7/14/2020 6:21:00 PM, 7/14/2020 10:21:00 PM, 2.3912296295166
7/14/2020 6:22:00 PM, 7/14/2020 10:22:00 PM, 2.40278244018555
7/14/2020 6:23:00 PM, 7/14/2020 10:23:00 PM, 2.61556768417358
7/14/2020 6:24:00 PM, 7/14/2020 10:24:00 PM, 4.02962589263916
7/14/2020 6:25:00 PM, 7/14/2020 10:25:00 PM, 8.35720062255859
7/14/2020 6:26:00 PM, 7/14/2020 10:26:00 PM, 4.51332378387451
7/14/2020 6:27:00 PM, 7/14/2020 10:27:00 PM, 4.29924631118774
7/14/2020 6:28:00 PM, 7/14/2020 10:28:00 PM, 4.39980363845825
7/14/2020 6:29:00 PM, 7/14/2020 10:29:00 PM, 4.20403623580933
7/14/2020 6:30:00 PM, 7/14/2020 10:30:00 PM, 3.96315956115723
7/14/2020 6:31:00 PM, 7/14/2020 10:31:00 PM, 4.01991891860962
7/14/2020 6:32:00 PM, 7/14/2020 10:32:00 PM, 3.81398463249207
7/14/2020 6:33:00 PM, 7/14/2020 10:33:00 PM, 3.26148962974548
7/14/2020 6:34:00 PM, 7/14/2020 10:34:00 PM, 6.24739170074463
7/14/2020 6:35:00 PM, 7/14/2020 10:35:00 PM, 5.0377254486084
7/14/2020 6:36:00 PM, 7/14/2020 10:36:00 PM, 5.23404169082642
7/14/2020 6:37:00 PM, 7/14/2020 10:37:00 PM, 6.4577169418335
7/14/2020 6:38:00 PM, 7/14/2020 10:38:00 PM, 7.63095092773437
7/14/2020 6:39:00 PM, 7/14/2020 10:39:00 PM, 9.66455745697021
7/14/2020 6:40:00 PM, 7/14/2020 10:40:00 PM, 12.6644868850708
7/14/2020 6:41:00 PM, 7/14/2020 10:41:00 PM, 11.6072244644165
7/14/2020 6:42:00 PM, 7/14/2020 10:42:00 PM, 10.000020980835
7/14/2020 6:43:00 PM, 7/14/2020 10:43:00 PM, 5.84609985351563
7/14/2020 6:44:00 PM, 7/14/2020 10:44:00 PM, 8.59003162384033
7/14/2020 6:45:00 PM, 7/14/2020 10:45:00 PM, 9.67708301544189
7/14/2020 6:46:00 PM, 7/14/2020 10:46:00 PM, 12.2956838607788
7/14/2020 6:47:00 PM, 7/14/2020 10:47:00 PM, 10.8263111114502
7/14/2020 6:48:00 PM, 7/14/2020 10:48:00 PM, 13.5367555618286
7/14/2020 6:49:00 PM, 7/14/2020 10:49:00 PM, 8.2512149810791
7/14/2020 6:50:00 PM, 7/14/2020 10:50:00 PM, 6.40996599197388
7/14/2020 6:51:00 PM, 7/14/2020 10:51:00 PM, 6.11357069015503
7/14/2020 6:52:00 PM, 7/14/2020 10:52:00 PM, 6.85932445526123
7/14/2020 6:53:00 PM, 7/14/2020 10:53:00 PM, 5.55156278610229
7/14/2020 6:54:00 PM, 7/14/2020 10:54:00 PM, 5.18718957901001
7/14/2020 6:55:00 PM, 7/14/2020 10:55:00 PM, 5.54160690307617
7/14/2020 6:56:00 PM, 7/14/2020 10:56:00 PM, 9.89246940612793
7/14/2020 6:57:00 PM, 7/14/2020 10:57:00 PM, 16.7800350189209
7/14/2020 6:58:00 PM, 7/14/2020 10:58:00 PM, 14.8369932174683
7/14/2020 6:59:00 PM, 7/14/2020 10:59:00 PM, 17.4641628265381
7/14/2020 7:00:00 PM, 7/14/2020 11:00:00 PM, 24.0445785522461
7/14/2020 7:01:00 PM, 7/14/2020 11:01:00 PM, 24.0445785522461
7/14/2020 7:02:00 PM, 7/14/2020 11:02:00 PM, 24.0445785522461
7/14/2020 7:03:00 PM, 7/14/2020 11:03:00 PM, 18.1976451873779
7/14/2020 7:04:00 PM, 7/14/2020 11:04:00 PM, 20.6236820220947
7/14/2020 7:05:00 PM, 7/14/2020 11:05:00 PM, 16.2575817108154
7/14/2020 7:06:00 PM, 7/14/2020 11:06:00 PM, 8.05434989929199
7/14/2020 7:07:00 PM, 7/14/2020 11:07:00 PM, 3.54971718788147
7/14/2020 7:08:00 PM, 7/14/2020 11:08:00 PM, 4.86382055282593
7/14/2020 7:09:00 PM, 7/14/2020 11:09:00 PM, 3.3563277721405
7/14/2020 7:10:00 PM, 7/14/2020 11:10:00 PM, 3.44481348991394
7/14/2020 7:11:00 PM, 7/14/2020 11:11:00 PM, 2.88836216926575
7/14/2020 7:12:00 PM, 7/14/2020 11:12:00 PM, 2.74160051345825
7/14/2020 7:13:00 PM, 7/14/2020 11:13:00 PM, 3.48247408866882
7/14/2020 7:14:00 PM, 7/14/2020 11:14:00 PM, 2.93337917327881
7/14/2020 7:15:00 PM, 7/14/2020 11:15:00 PM, 4.02101802825928
7/14/2020 7:16:00 PM, 7/14/2020 11:16:00 PM, 4.40134811401367
7/14/2020 7:17:00 PM, 7/14/2020 11:17:00 PM, 5.78994131088257
7/14/2020 7:18:00 PM, 7/14/2020 11:18:00 PM, 5.7584547996521
7/14/2020 7:19:00 PM, 7/14/2020 11:19:00 PM, 5.24798727035522
7/14/2020 7:20:00 PM, 7/14/2020 11:20:00 PM, 4.55074596405029
7/14/2020 7:21:00 PM, 7/14/2020 11:21:00 PM, 5.02685642242432
7/14/2020 7:22:00 PM, 7/14/2020 11:22:00 PM, 8.12549591064453
7/14/2020 7:23:00 PM, 7/14/2020 11:23:00 PM, 10.0745124816895
7/14/2020 7:24:00 PM, 7/14/2020 11:24:00 PM, 14.6101455688477
7/14/2020 7:25:00 PM, 7/14/2020 11:25:00 PM, 11.7992544174194
7/14/2020 7:26:00 PM, 7/14/2020 11:26:00 PM, 11.0552968978882
7/14/2020 7:27:00 PM, 7/14/2020 11:27:00 PM, 7.22338771820068
7/14/2020 7:28:00 PM, 7/14/2020 11:28:00 PM, 6.81949281692505
7/14/2020 7:29:00 PM, 7/14/2020 11:29:00 PM, 3.33038187026978
7/14/2020 7:30:00 PM, 7/14/2020 11:30:00 PM, 3.47621941566467
7/14/2020 7:31:00 PM, 7/14/2020 11:31:00 PM, 7.910973072052
7/14/2020 7:32:00 PM, 7/14/2020 11:32:00 PM, 7.58724451065063
7/14/2020 7:33:00 PM, 7/14/2020 11:33:00 PM, 9.48531627655029
7/14/2020 7:34:00 PM, 7/14/2020 11:34:00 PM, 9.99957275390625
7/14/2020 7:35:00 PM, 7/14/2020 11:35:00 PM, 13.5245304107666
7/14/2020 7:36:00 PM, 7/14/2020 11:36:00 PM, 21.5144176483154
7/14/2020 7:37:00 PM, 7/14/2020 11:37:00 PM, 18.6532859802246
7/14/2020 7:38:00 PM, 7/14/2020 11:38:00 PM, 25.9213924407959
7/14/2020 7:39:00 PM, 7/14/2020 11:39:00 PM, 26.0530681610107
7/14/2020 7:40:00 PM, 7/14/2020 11:40:00 PM, 30.0016937255859
7/14/2020 7:41:00 PM, 7/14/2020 11:41:00 PM, 30.6017932891846
7/14/2020 7:42:00 PM, 7/14/2020 11:42:00 PM, 27.814510345459
7/14/2020 7:43:00 PM, 7/14/2020 11:43:00 PM, 27.3616161346436
7/14/2020 7:44:00 PM, 7/14/2020 11:44:00 PM, 27.5824337005615
7/14/2020 7:45:00 PM, 7/14/2020 11:45:00 PM, 25.8766574859619
7/14/2020 7:46:00 PM, 7/14/2020 11:46:00 PM, 29.4658641815186
7/14/2020 7:47:00 PM, 7/14/2020 11:47:00 PM, 25.7572937011719
7/14/2020 7:48:00 PM, 7/14/2020 11:48:00 PM, 26.9351100921631
7/14/2020 7:49:00 PM, 7/14/2020 11:49:00 PM, 12.9386129379272
7/14/2020 7:50:00 PM, 7/14/2020 11:50:00 PM, 14.193133354187
7/14/2020 7:51:00 PM, 7/14/2020 11:51:00 PM, 19.7016639709473
7/14/2020 7:52:00 PM, 7/14/2020 11:52:00 PM, 18.48024559021
7/14/2020 7:53:00 PM, 7/14/2020 11:53:00 PM, 15.8302116394043
7/14/2020 7:54:00 PM, 7/14/2020 11:54:00 PM, 15.6811113357544
7/14/2020 7:55:00 PM, 7/14/2020 11:55:00 PM, 20.8207931518555
7/14/2020 7:56:00 PM, 7/14/2020 11:56:00 PM, 27.1285305023193
7/14/2020 7:57:00 PM, 7/14/2020 11:57:00 PM, 27.4869499206543
7/14/2020 7:58:00 PM, 7/14/2020 11:58:00 PM, 27.6936893463135
7/14/2020 7:59:00 PM, 7/14/2020 11:59:00 PM, 21.8618431091309
7/14/2020 8:00:00 PM, 7/15/2020 12:00:00 AM, 19.8670921325684
7/14/2020 8:01:00 PM, 7/15/2020 12:01:00 AM, 21.7500286102295
7/14/2020 8:02:00 PM, 7/15/2020 12:02:00 AM, 21.7584781646729
7/14/2020 8:03:00 PM, 7/15/2020 12:03:00 AM, 21.7584781646729
7/14/2020 8:04:00 PM, 7/15/2020 12:04:00 AM, 21.7978515625
7/14/2020 8:05:00 PM, 7/15/2020 12:05:00 AM, 18.5529975891113
7/14/2020 8:06:00 PM, 7/15/2020 12:06:00 AM, 21.631591796875
7/14/2020 8:07:00 PM, 7/15/2020 12:07:00 AM, 19.8873062133789
7/14/2020 8:08:00 PM, 7/15/2020 12:08:00 AM, 24.5503902435303
7/14/2020 8:09:00 PM, 7/15/2020 12:09:00 AM, 25.6991806030273
7/14/2020 8:10:00 PM, 7/15/2020 12:10:00 AM, 28.344783782959
7/14/2020 8:11:00 PM, 7/15/2020 12:11:00 AM, 29.1743221282959
7/14/2020 8:12:00 PM, 7/15/2020 12:12:00 AM, 23.6650772094727
7/14/2020 8:13:00 PM, 7/15/2020 12:13:00 AM, 27.6558094024658
7/14/2020 8:14:00 PM, 7/15/2020 12:14:00 AM, 19.1358985900879
7/14/2020 8:15:00 PM, 7/15/2020 12:15:00 AM, 19.0190181732178
7/14/2020 8:16:00 PM, 7/15/2020 12:16:00 AM, 18.4761409759521
7/14/2020 8:17:00 PM, 7/15/2020 12:17:00 AM, 17.8857192993164
7/14/2020 8:18:00 PM, 7/15/2020 12:18:00 AM, 20.9978542327881
7/14/2020 8:19:00 PM, 7/15/2020 12:19:00 AM, 14.2963590621948
7/14/2020 8:20:00 PM, 7/15/2020 12:20:00 AM, 16.183952331543
7/14/2020 8:21:00 PM, 7/15/2020 12:21:00 AM, 17.1034259796143
7/14/2020 8:22:00 PM, 7/15/2020 12:22:00 AM, 17.8733158111572
7/14/2020 8:23:00 PM, 7/15/2020 12:23:00 AM, 16.3634605407715
7/14/2020 8:24:00 PM, 7/15/2020 12:24:00 AM, 12.7970914840698
7/14/2020 8:25:00 PM, 7/15/2020 12:25:00 AM, 22.4643478393555
7/14/2020 8:26:00 PM, 7/15/2020 12:26:00 AM, 17.3669414520264
7/14/2020 8:27:00 PM, 7/15/2020 12:27:00 AM, 10.000433921814
7/14/2020 8:28:00 PM, 7/15/2020 12:28:00 AM, 14.8103275299072
7/14/2020 8:29:00 PM, 7/15/2020 12:29:00 AM, 16.5233345031738
7/14/2020 8:30:00 PM, 7/15/2020 12:30:00 AM, 20.0832118988037
7/14/2020 8:31:00 PM, 7/15/2020 12:31:00 AM, 25.1910629272461
7/14/2020 8:32:00 PM, 7/15/2020 12:32:00 AM, 21.3374500274658
7/14/2020 8:33:00 PM, 7/15/2020 12:33:00 AM, 24.2947235107422
7/14/2020 8:34:00 PM, 7/15/2020 12:34:00 AM, 19.375524520874
7/14/2020 8:35:00 PM, 7/15/2020 12:35:00 AM, 21.4015350341797
7/14/2020 8:36:00 PM, 7/15/2020 12:36:00 AM, 21.4571399688721
7/14/2020 8:37:00 PM, 7/15/2020 12:37:00 AM, 25.5170230865479
7/14/2020 8:38:00 PM, 7/15/2020 12:38:00 AM, 24.6105823516846
7/14/2020 8:39:00 PM, 7/15/2020 12:39:00 AM, 19.1782531738281
7/14/2020 8:40:00 PM, 7/15/2020 12:40:00 AM, 17.4502220153809
7/14/2020 8:41:00 PM, 7/15/2020 12:41:00 AM, 20.4510345458984
7/14/2020 8:42:00 PM, 7/15/2020 12:42:00 AM, 15.9677352905273
7/14/2020 8:43:00 PM, 7/15/2020 12:43:00 AM, 16.1859664916992
7/14/2020 8:44:00 PM, 7/15/2020 12:44:00 AM, 11.9873085021973
7/14/2020 8:45:00 PM, 7/15/2020 12:45:00 AM, 9.22312450408936
7/14/2020 8:46:00 PM, 7/15/2020 12:46:00 AM, 7.64189672470093
7/14/2020 8:47:00 PM, 7/15/2020 12:47:00 AM, 7.60072612762451
7/14/2020 8:48:00 PM, 7/15/2020 12:48:00 AM, 6.76560544967651
7/14/2020 8:49:00 PM, 7/15/2020 12:49:00 AM, 6.2002272605896
7/14/2020 8:50:00 PM, 7/15/2020 12:50:00 AM, 6.08643865585327
7/14/2020 8:51:00 PM, 7/15/2020 12:51:00 AM, 6.7457480430603
7/14/2020 8:52:00 PM, 7/15/2020 12:52:00 AM, 7.27033567428589
7/14/2020 8:53:00 PM, 7/15/2020 12:53:00 AM, 6.82633924484253
7/14/2020 8:54:00 PM, 7/15/2020 12:54:00 AM, 6.61847305297852
7/14/2020 8:55:00 PM, 7/15/2020 12:55:00 AM, 6.19760799407959
7/14/2020 8:56:00 PM, 7/15/2020 12:56:00 AM, 5.46279001235962
7/14/2020 8:57:00 PM, 7/15/2020 12:57:00 AM, 5.38541173934937
7/14/2020 8:58:00 PM, 7/15/2020 12:58:00 AM, 5.30546474456787
7/14/2020 8:59:00 PM, 7/15/2020 12:59:00 AM, 6.44847249984741
7/14/2020 9:00:00 PM, 7/15/2020 1:00:00 AM, 6.96668529510498
7/14/2020 9:01:00 PM, 7/15/2020 1:01:00 AM, 6.66937208175659
7/14/2020 9:02:00 PM, 7/15/2020 1:02:00 AM, 6.30210304260254
7/14/2020 9:03:00 PM, 7/15/2020 1:03:00 AM, 6.34828853607178
7/14/2020 9:04:00 PM, 7/15/2020 1:04:00 AM, 6.34828853607178
7/14/2020 9:05:00 PM, 7/15/2020 1:05:00 AM, 6.80747890472412
7/14/2020 9:06:00 PM, 7/15/2020 1:06:00 AM, 6.36191415786743
7/14/2020 9:07:00 PM, 7/15/2020 1:07:00 AM, 6.6855092048645
7/14/2020 9:08:00 PM, 7/15/2020 1:08:00 AM, 8.02480030059814
7/14/2020 9:09:00 PM, 7/15/2020 1:09:00 AM, 8.2125358581543
7/14/2020 9:10:00 PM, 7/15/2020 1:10:00 AM, 7.59053802490234
7/14/2020 9:11:00 PM, 7/15/2020 1:11:00 AM, 7.62622499465942
7/14/2020 9:12:00 PM, 7/15/2020 1:12:00 AM, 6.99659538269043
7/14/2020 9:13:00 PM, 7/15/2020 1:13:00 AM, 6.8854455947876
7/14/2020 9:14:00 PM, 7/15/2020 1:14:00 AM, 6.85506868362427
7/14/2020 9:15:00 PM, 7/15/2020 1:15:00 AM, 6.69337320327759
7/14/2020 9:16:00 PM, 7/15/2020 1:16:00 AM, 6.61330795288086
7/14/2020 9:17:00 PM, 7/15/2020 1:17:00 AM, 6.69121217727661
7/14/2020 9:18:00 PM, 7/15/2020 1:18:00 AM, 6.90041160583496
7/14/2020 9:19:00 PM, 7/15/2020 1:19:00 AM, 6.85047292709351
7/14/2020 9:20:00 PM, 7/15/2020 1:20:00 AM, 6.79627704620361
7/14/2020 9:21:00 PM, 7/15/2020 1:21:00 AM, 6.93758106231689
7/14/2020 9:22:00 PM, 7/15/2020 1:22:00 AM, 9.46784210205078
7/14/2020 9:23:00 PM, 7/15/2020 1:23:00 AM, 6.3864860534668
7/14/2020 9:24:00 PM, 7/15/2020 1:24:00 AM, 5.91955041885376
7/14/2020 9:25:00 PM, 7/15/2020 1:25:00 AM, 6.0477991104126
7/14/2020 9:26:00 PM, 7/15/2020 1:26:00 AM, 6.12940406799316
7/14/2020 9:27:00 PM, 7/15/2020 1:27:00 AM, 6.62780237197876
7/14/2020 9:28:00 PM, 7/15/2020 1:28:00 AM, 6.7422776222229
7/14/2020 9:29:00 PM, 7/15/2020 1:29:00 AM, 6.60352563858032
7/14/2020 9:30:00 PM, 7/15/2020 1:30:00 AM, 6.61391448974609
7/14/2020 9:31:00 PM, 7/15/2020 1:31:00 AM, 6.52291631698608
7/14/2020 9:32:00 PM, 7/15/2020 1:32:00 AM, 6.34416675567627
7/14/2020 9:33:00 PM, 7/15/2020 1:33:00 AM, 6.43241357803345
7/14/2020 9:34:00 PM, 7/15/2020 1:34:00 AM, 6.23639631271362
7/14/2020 9:35:00 PM, 7/15/2020 1:35:00 AM, 6.29472494125366
7/14/2020 9:36:00 PM, 7/15/2020 1:36:00 AM, 6.07949542999268
7/14/2020 9:37:00 PM, 7/15/2020 1:37:00 AM, 5.8718433380127
7/14/2020 9:38:00 PM, 7/15/2020 1:38:00 AM, 6.4842700958252
7/14/2020 9:39:00 PM, 7/15/2020 1:39:00 AM, 7.12041997909546
7/14/2020 9:40:00 PM, 7/15/2020 1:40:00 AM, 7.06806182861328
7/14/2020 9:41:00 PM, 7/15/2020 1:41:00 AM, 8.09069919586182
7/14/2020 9:42:00 PM, 7/15/2020 1:42:00 AM, 7.28611755371094
7/14/2020 9:43:00 PM, 7/15/2020 1:43:00 AM, 7.60927152633667
7/14/2020 9:44:00 PM, 7/15/2020 1:44:00 AM, 8.08840179443359
7/14/2020 9:45:00 PM, 7/15/2020 1:45:00 AM, 8.77757453918457
7/14/2020 9:46:00 PM, 7/15/2020 1:46:00 AM, 8.58859252929687
7/14/2020 9:47:00 PM, 7/15/2020 1:47:00 AM, 8.32125282287598
7/14/2020 9:48:00 PM, 7/15/2020 1:48:00 AM, 8.47504425048828
7/14/2020 9:49:00 PM, 7/15/2020 1:49:00 AM, 8.44183254241943
7/14/2020 9:50:00 PM, 7/15/2020 1:50:00 AM, 7.97844457626343
7/14/2020 9:51:00 PM, 7/15/2020 1:51:00 AM, 7.59919595718384
7/14/2020 9:52:00 PM, 7/15/2020 1:52:00 AM, 7.46023845672607
7/14/2020 9:53:00 PM, 7/15/2020 1:53:00 AM, 7.622483253479
7/14/2020 9:54:00 PM, 7/15/2020 1:54:00 AM, 7.94939231872559
7/14/2020 9:55:00 PM, 7/15/2020 1:55:00 AM, 8.01938915252686
7/14/2020 9:56:00 PM, 7/15/2020 1:56:00 AM, 8.18356513977051
7/14/2020 9:57:00 PM, 7/15/2020 1:57:00 AM, 8.36194896697998
7/14/2020 9:58:00 PM, 7/15/2020 1:58:00 AM, 7.74578285217285
7/14/2020 9:59:00 PM, 7/15/2020 1:59:00 AM, 6.86392831802368
7/14/2020 10:00:00 PM, 7/15/2020 2:00:00 AM, 7.09010362625122
7/14/2020 10:01:00 PM, 7/15/2020 2:01:00 AM, 7.27495765686035
7/14/2020 10:02:00 PM, 7/15/2020 2:02:00 AM, 7.44201612472534
7/14/2020 10:03:00 PM, 7/15/2020 2:03:00 AM, 7.09721517562866
7/14/2020 10:04:00 PM, 7/15/2020 2:04:00 AM, 6.90744876861572
7/14/2020 10:05:00 PM, 7/15/2020 2:05:00 AM, 6.90744876861572
7/14/2020 10:06:00 PM, 7/15/2020 2:06:00 AM, 7.07834625244141
7/14/2020 10:07:00 PM, 7/15/2020 2:07:00 AM, 7.26328134536743
7/14/2020 10:08:00 PM, 7/15/2020 2:08:00 AM, 7.58917379379272
7/14/2020 10:09:00 PM, 7/15/2020 2:09:00 AM, 7.24137544631958
7/14/2020 10:10:00 PM, 7/15/2020 2:10:00 AM, 7.56727027893066
7/14/2020 10:11:00 PM, 7/15/2020 2:11:00 AM, 7.18108034133911
7/14/2020 10:12:00 PM, 7/15/2020 2:12:00 AM, 7.57718849182129
7/14/2020 10:13:00 PM, 7/15/2020 2:13:00 AM, 8.23377323150635
7/14/2020 10:14:00 PM, 7/15/2020 2:14:00 AM, 8.53295803070068
7/14/2020 10:15:00 PM, 7/15/2020 2:15:00 AM, 8.72721385955811
7/14/2020 10:16:00 PM, 7/15/2020 2:16:00 AM, 8.72939205169678
7/14/2020 10:17:00 PM, 7/15/2020 2:17:00 AM, 8.15041542053223
7/14/2020 10:18:00 PM, 7/15/2020 2:18:00 AM, 7.75025463104248
7/14/2020 10:19:00 PM, 7/15/2020 2:19:00 AM, 7.86872529983521
7/14/2020 10:20:00 PM, 7/15/2020 2:20:00 AM, 7.95483255386353
7/14/2020 10:21:00 PM, 7/15/2020 2:21:00 AM, 7.81830406188965
7/14/2020 10:22:00 PM, 7/15/2020 2:22:00 AM, 7.78635215759277
7/14/2020 10:23:00 PM, 7/15/2020 2:23:00 AM, 7.86921548843384
7/14/2020 10:24:00 PM, 7/15/2020 2:24:00 AM, 7.90262699127197
7/14/2020 10:25:00 PM, 7/15/2020 2:25:00 AM, 8.33449172973633
7/14/2020 10:26:00 PM, 7/15/2020 2:26:00 AM, 8.16743087768555
7/14/2020 10:27:00 PM, 7/15/2020 2:27:00 AM, 7.89272022247314
7/14/2020 10:28:00 PM, 7/15/2020 2:28:00 AM, 8.25699138641357
7/14/2020 10:29:00 PM, 7/15/2020 2:29:00 AM, 8.77046871185303
7/14/2020 10:30:00 PM, 7/15/2020 2:30:00 AM, 9.27218532562256
7/14/2020 10:31:00 PM, 7/15/2020 2:31:00 AM, 9.3876953125
7/14/2020 10:32:00 PM, 7/15/2020 2:32:00 AM, 9.10256958007813
7/14/2020 10:33:00 PM, 7/15/2020 2:33:00 AM, 8.90693092346191
7/14/2020 10:34:00 PM, 7/15/2020 2:34:00 AM, 9.14901065826416
7/14/2020 10:35:00 PM, 7/15/2020 2:35:00 AM, 9.569748878479
7/14/2020 10:36:00 PM, 7/15/2020 2:36:00 AM, 9.47036743164062
7/14/2020 10:37:00 PM, 7/15/2020 2:37:00 AM, 9.50239181518555
7/14/2020 10:38:00 PM, 7/15/2020 2:38:00 AM, 9.64316844940186
7/14/2020 10:39:00 PM, 7/15/2020 2:39:00 AM, 10.1353540420532
7/14/2020 10:40:00 PM, 7/15/2020 2:40:00 AM, 10.2724723815918
7/14/2020 10:41:00 PM, 7/15/2020 2:41:00 AM, 10.5398187637329
7/14/2020 10:42:00 PM, 7/15/2020 2:42:00 AM, 10.5403995513916
7/14/2020 10:43:00 PM, 7/15/2020 2:43:00 AM, 11.1918954849243
7/14/2020 10:44:00 PM, 7/15/2020 2:44:00 AM, 12.0149307250977
7/14/2020 10:45:00 PM, 7/15/2020 2:45:00 AM, 12.879771232605
7/14/2020 10:46:00 PM, 7/15/2020 2:46:00 AM, 12.3300380706787
7/14/2020 10:47:00 PM, 7/15/2020 2:47:00 AM, 11.5537176132202
7/14/2020 10:48:00 PM, 7/15/2020 2:48:00 AM, 11.8397369384766
7/14/2020 10:49:00 PM, 7/15/2020 2:49:00 AM, 11.8117485046387
7/14/2020 10:50:00 PM, 7/15/2020 2:50:00 AM, 12.2650060653687
7/14/2020 10:51:00 PM, 7/15/2020 2:51:00 AM, 11.8724126815796
7/14/2020 10:52:00 PM, 7/15/2020 2:52:00 AM, 12.1043567657471
7/14/2020 10:53:00 PM, 7/15/2020 2:53:00 AM, 9.83195400238037
7/14/2020 10:54:00 PM, 7/15/2020 2:54:00 AM, 9.99914932250977
7/14/2020 10:55:00 PM, 7/15/2020 2:55:00 AM, 9.38484859466553
7/14/2020 10:56:00 PM, 7/15/2020 2:56:00 AM, 9.44165706634521
7/14/2020 10:57:00 PM, 7/15/2020 2:57:00 AM, 8.35953903198242
7/14/2020 10:58:00 PM, 7/15/2020 2:58:00 AM, 8.43173789978027
7/14/2020 10:59:00 PM, 7/15/2020 2:59:00 AM, 7.51307106018066
7/14/2020 11:00:00 PM, 7/15/2020 3:00:00 AM, 6.24307060241699
7/14/2020 11:01:00 PM, 7/15/2020 3:01:00 AM, 5.72716093063354
7/14/2020 11:02:00 PM, 7/15/2020 3:02:00 AM, 5.50343561172485
7/14/2020 11:03:00 PM, 7/15/2020 3:03:00 AM, 5.56843423843384
7/14/2020 11:04:00 PM, 7/15/2020 3:04:00 AM, 5.0459680557251
7/14/2020 11:05:00 PM, 7/15/2020 3:05:00 AM, 5.14362859725952
7/14/2020 11:06:00 PM, 7/15/2020 3:06:00 AM, 5.14362859725952
7/14/2020 11:07:00 PM, 7/15/2020 3:07:00 AM, 5.85969734191895
7/14/2020 11:08:00 PM, 7/15/2020 3:08:00 AM, 6.08309364318848
7/14/2020 11:09:00 PM, 7/15/2020 3:09:00 AM, 6.4166841506958
7/14/2020 11:10:00 PM, 7/15/2020 3:10:00 AM, 5.85235357284546
7/14/2020 11:11:00 PM, 7/15/2020 3:11:00 AM, 5.75098609924316
7/14/2020 11:12:00 PM, 7/15/2020 3:12:00 AM, 6.31905555725098
7/14/2020 11:13:00 PM, 7/15/2020 3:13:00 AM, 6.45647048950195
7/14/2020 11:14:00 PM, 7/15/2020 3:14:00 AM, 5.56259155273438
7/14/2020 11:15:00 PM, 7/15/2020 3:15:00 AM, 5.68768167495728
7/14/2020 11:16:00 PM, 7/15/2020 3:16:00 AM, 7.40974617004395
7/14/2020 11:17:00 PM, 7/15/2020 3:17:00 AM, 7.99627637863159
7/14/2020 11:18:00 PM, 7/15/2020 3:18:00 AM, 6.27374839782715
7/14/2020 11:19:00 PM, 7/15/2020 3:19:00 AM, 5.38647270202637
7/14/2020 11:20:00 PM, 7/15/2020 3:20:00 AM, 5.50577878952026
7/14/2020 11:21:00 PM, 7/15/2020 3:21:00 AM, 6.69572448730469
7/14/2020 11:22:00 PM, 7/15/2020 3:22:00 AM, 6.56422710418701
7/14/2020 11:23:00 PM, 7/15/2020 3:23:00 AM, 7.98742580413818
7/14/2020 11:24:00 PM, 7/15/2020 3:24:00 AM, 8.56931972503662
7/14/2020 11:25:00 PM, 7/15/2020 3:25:00 AM, 7.98837518692017
7/14/2020 11:26:00 PM, 7/15/2020 3:26:00 AM, 8.35286331176758
7/14/2020 11:27:00 PM, 7/15/2020 3:27:00 AM, 8.47245502471924
7/14/2020 11:28:00 PM, 7/15/2020 3:28:00 AM, 8.69035530090332
7/14/2020 11:29:00 PM, 7/15/2020 3:29:00 AM, 8.67539501190186
7/14/2020 11:30:00 PM, 7/15/2020 3:30:00 AM, 9.91344165802002
7/14/2020 11:31:00 PM, 7/15/2020 3:31:00 AM, 9.6298189163208
7/14/2020 11:32:00 PM, 7/15/2020 3:32:00 AM, 9.44479084014893
7/14/2020 11:33:00 PM, 7/15/2020 3:33:00 AM, 9.09931659698486
7/14/2020 11:34:00 PM, 7/15/2020 3:34:00 AM, 9.09029293060303
7/14/2020 11:35:00 PM, 7/15/2020 3:35:00 AM, 9.20122146606445
7/14/2020 11:36:00 PM, 7/15/2020 3:36:00 AM, 9.1262149810791
7/14/2020 11:37:00 PM, 7/15/2020 3:37:00 AM, 9.38058471679687
7/14/2020 11:38:00 PM, 7/15/2020 3:38:00 AM, 9.25133037567139
7/14/2020 11:39:00 PM, 7/15/2020 3:39:00 AM, 8.89417266845703
7/14/2020 11:40:00 PM, 7/15/2020 3:40:00 AM, 8.38655471801758
7/14/2020 11:41:00 PM, 7/15/2020 3:41:00 AM, 7.89261388778687
7/14/2020 11:42:00 PM, 7/15/2020 3:42:00 AM, 8.41741180419922
7/14/2020 11:43:00 PM, 7/15/2020 3:43:00 AM, 8.2932071685791
7/14/2020 11:44:00 PM, 7/15/2020 3:44:00 AM, 8.47970867156982
7/14/2020 11:45:00 PM, 7/15/2020 3:45:00 AM, 7.96786642074585
7/14/2020 11:46:00 PM, 7/15/2020 3:46:00 AM, 8.86282444000244
7/14/2020 11:47:00 PM, 7/15/2020 3:47:00 AM, 9.04222869873047
7/14/2020 11:48:00 PM, 7/15/2020 3:48:00 AM, 9.18192577362061
7/14/2020 11:49:00 PM, 7/15/2020 3:49:00 AM, 8.31141757965088
7/14/2020 11:50:00 PM, 7/15/2020 3:50:00 AM, 8.6972770690918
7/14/2020 11:51:00 PM, 7/15/2020 3:51:00 AM, 9.00811958312988
7/14/2020 11:52:00 PM, 7/15/2020 3:52:00 AM, 8.94288158416748
7/14/2020 11:53:00 PM, 7/15/2020 3:53:00 AM, 9.62327766418457
7/14/2020 11:54:00 PM, 7/15/2020 3:54:00 AM, 10.0573930740356
7/14/2020 11:55:00 PM, 7/15/2020 3:55:00 AM, 10.792407989502
7/14/2020 11:56:00 PM, 7/15/2020 3:56:00 AM, 10.6116514205933
7/14/2020 11:57:00 PM, 7/15/2020 3:57:00 AM, 10.3226022720337
7/14/2020 11:58:00 PM, 7/15/2020 3:58:00 AM, 10.0119571685791
7/14/2020 11:59:00 PM, 7/15/2020 3:59:00 AM, 9.90698146820068
7/15/2020 12:00:00 AM, 7/15/2020 4:00:00 AM, 10.476505279541
7/15/2020 12:01:00 AM, 7/15/2020 4:01:00 AM, 9.76214981079102
7/15/2020 12:02:00 AM, 7/15/2020 4:02:00 AM, 9.02665901184082
7/15/2020 12:03:00 AM, 7/15/2020 4:03:00 AM, 9.49134635925293
7/15/2020 12:04:00 AM, 7/15/2020 4:04:00 AM, 9.37296295166016
7/15/2020 12:05:00 AM, 7/15/2020 4:05:00 AM, 9.28200721740723
7/15/2020 12:06:00 AM, 7/15/2020 4:06:00 AM, 9.34606647491455
7/15/2020 12:07:00 AM, 7/15/2020 4:07:00 AM, 9.34606647491455
7/15/2020 12:08:00 AM, 7/15/2020 4:08:00 AM, 9.53141593933105
7/15/2020 12:09:00 AM, 7/15/2020 4:09:00 AM, 9.53244018554687
7/15/2020 12:10:00 AM, 7/15/2020 4:10:00 AM, 9.24685955047607
7/15/2020 12:11:00 AM, 7/15/2020 4:11:00 AM, 9.26032638549805
7/15/2020 12:12:00 AM, 7/15/2020 4:12:00 AM, 8.26213932037354
7/15/2020 12:13:00 AM, 7/15/2020 4:13:00 AM, 8.76479816436768
7/15/2020 12:14:00 AM, 7/15/2020 4:14:00 AM, 8.30256843566895
7/15/2020 12:15:00 AM, 7/15/2020 4:15:00 AM, 7.52678823471069
7/15/2020 12:16:00 AM, 7/15/2020 4:16:00 AM, 7.70774221420288
7/15/2020 12:17:00 AM, 7/15/2020 4:17:00 AM, 7.9172101020813
7/15/2020 12:18:00 AM, 7/15/2020 4:18:00 AM, 8.44047737121582
7/15/2020 12:19:00 AM, 7/15/2020 4:19:00 AM, 7.15429258346558
7/15/2020 12:20:00 AM, 7/15/2020 4:20:00 AM, 7.46806526184082
7/15/2020 12:21:00 AM, 7/15/2020 4:21:00 AM, 8.03771209716797
7/15/2020 12:22:00 AM, 7/15/2020 4:22:00 AM, 8.32768058776855
7/15/2020 12:23:00 AM, 7/15/2020 4:23:00 AM, 8.25450038909912
7/15/2020 12:24:00 AM, 7/15/2020 4:24:00 AM, 7.41166543960571
7/15/2020 12:25:00 AM, 7/15/2020 4:25:00 AM, 6.92654514312744
7/15/2020 12:26:00 AM, 7/15/2020 4:26:00 AM, 6.94696187973022
7/15/2020 12:27:00 AM, 7/15/2020 4:27:00 AM, 7.11713933944702
7/15/2020 12:28:00 AM, 7/15/2020 4:28:00 AM, 6.99027109146118
7/15/2020 12:29:00 AM, 7/15/2020 4:29:00 AM, 6.5241756439209
7/15/2020 12:30:00 AM, 7/15/2020 4:30:00 AM, 6.6083083152771
7/15/2020 12:31:00 AM, 7/15/2020 4:31:00 AM, 7.47191381454468
7/15/2020 12:32:00 AM, 7/15/2020 4:32:00 AM, 7.38940668106079
7/15/2020 12:33:00 AM, 7/15/2020 4:33:00 AM, 6.86782073974609
7/15/2020 12:34:00 AM, 7/15/2020 4:34:00 AM, 7.06141757965088
7/15/2020 12:35:00 AM, 7/15/2020 4:35:00 AM, 7.06111621856689
7/15/2020 12:36:00 AM, 7/15/2020 4:36:00 AM, 6.55781316757202
7/15/2020 12:37:00 AM, 7/15/2020 4:37:00 AM, 6.46609544754028
7/15/2020 12:38:00 AM, 7/15/2020 4:38:00 AM, 6.51829242706299
7/15/2020 12:39:00 AM, 7/15/2020 4:39:00 AM, 6.62226581573486
7/15/2020 12:40:00 AM, 7/15/2020 4:40:00 AM, 6.80794763565063
7/15/2020 12:41:00 AM, 7/15/2020 4:41:00 AM, 6.99312353134155
7/15/2020 12:42:00 AM, 7/15/2020 4:42:00 AM, 7.11098575592041
7/15/2020 12:43:00 AM, 7/15/2020 4:43:00 AM, 7.88601732254028
7/15/2020 12:44:00 AM, 7/15/2020 4:44:00 AM, 7.42007064819336
7/15/2020 12:45:00 AM, 7/15/2020 4:45:00 AM, 7.84322929382324
7/15/2020 12:46:00 AM, 7/15/2020 4:46:00 AM, 7.77483415603638
7/15/2020 12:47:00 AM, 7/15/2020 4:47:00 AM, 8.47273731231689
7/15/2020 12:48:00 AM, 7/15/2020 4:48:00 AM, 8.51745891571045
7/15/2020 12:49:00 AM, 7/15/2020 4:49:00 AM, 9.37749481201172
7/15/2020 12:50:00 AM, 7/15/2020 4:50:00 AM, 9.42583179473877
7/15/2020 12:51:00 AM, 7/15/2020 4:51:00 AM, 9.10789775848389
7/15/2020 12:52:00 AM, 7/15/2020 4:52:00 AM, 8.62251472473145
7/15/2020 12:53:00 AM, 7/15/2020 4:53:00 AM, 8.33077716827393
7/15/2020 12:54:00 AM, 7/15/2020 4:54:00 AM, 9.27732563018799
7/15/2020 12:55:00 AM, 7/15/2020 4:55:00 AM, 10.8282747268677
7/15/2020 12:56:00 AM, 7/15/2020 4:56:00 AM, 11.9646854400635
7/15/2020 12:57:00 AM, 7/15/2020 4:57:00 AM, 12.6538906097412
7/15/2020 12:58:00 AM, 7/15/2020 4:58:00 AM, 13.172947883606
7/15/2020 12:59:00 AM, 7/15/2020 4:59:00 AM, 12.8259124755859
7/15/2020 1:00:00 AM, 7/15/2020 5:00:00 AM, 12.3591871261597
7/15/2020 1:01:00 AM, 7/15/2020 5:01:00 AM, 13.2055339813232
7/15/2020 1:02:00 AM, 7/15/2020 5:02:00 AM, 13.4472150802612
7/15/2020 1:03:00 AM, 7/15/2020 5:03:00 AM, 13.363842010498
7/15/2020 1:04:00 AM, 7/15/2020 5:04:00 AM, 12.9187421798706
7/15/2020 1:05:00 AM, 7/15/2020 5:05:00 AM, 13.1146640777588
7/15/2020 1:06:00 AM, 7/15/2020 5:06:00 AM, 13.8139133453369
7/15/2020 1:07:00 AM, 7/15/2020 5:07:00 AM, 13.3338260650635
7/15/2020 1:08:00 AM, 7/15/2020 5:08:00 AM, 13.3338260650635
7/15/2020 1:09:00 AM, 7/15/2020 5:09:00 AM, 13.8937015533447
7/15/2020 1:10:00 AM, 7/15/2020 5:10:00 AM, 14.8936786651611
7/15/2020 1:11:00 AM, 7/15/2020 5:11:00 AM, 15.5440511703491
7/15/2020 1:12:00 AM, 7/15/2020 5:12:00 AM, 15.5326061248779
7/15/2020 1:13:00 AM, 7/15/2020 5:13:00 AM, 15.6170454025269
7/15/2020 1:14:00 AM, 7/15/2020 5:14:00 AM, 15.7939491271973
7/15/2020 1:15:00 AM, 7/15/2020 5:15:00 AM, 15.2765035629272
7/15/2020 1:16:00 AM, 7/15/2020 5:16:00 AM, 12.3670816421509
7/15/2020 1:17:00 AM, 7/15/2020 5:17:00 AM, 12.5788259506226
7/15/2020 1:18:00 AM, 7/15/2020 5:18:00 AM, 12.2166996002197
7/15/2020 1:19:00 AM, 7/15/2020 5:19:00 AM, 11.9586715698242
7/15/2020 1:20:00 AM, 7/15/2020 5:20:00 AM, 12.8029804229736
7/15/2020 1:21:00 AM, 7/15/2020 5:21:00 AM, 13.1434087753296
7/15/2020 1:22:00 AM, 7/15/2020 5:22:00 AM, 13.6197156906128
7/15/2020 1:23:00 AM, 7/15/2020 5:23:00 AM, 13.7244834899902
7/15/2020 1:24:00 AM, 7/15/2020 5:24:00 AM, 13.3650140762329
7/15/2020 1:25:00 AM, 7/15/2020 5:25:00 AM, 12.9151916503906
7/15/2020 1:26:00 AM, 7/15/2020 5:26:00 AM, 12.5861520767212
7/15/2020 1:27:00 AM, 7/15/2020 5:27:00 AM, 13.7342405319214
7/15/2020 1:28:00 AM, 7/15/2020 5:28:00 AM, 15.3476552963257
7/15/2020 1:29:00 AM, 7/15/2020 5:29:00 AM, 16.4123401641846
7/15/2020 1:30:00 AM, 7/15/2020 5:30:00 AM, 14.6284017562866
7/15/2020 1:31:00 AM, 7/15/2020 5:31:00 AM, 12.6085262298584
7/15/2020 1:32:00 AM, 7/15/2020 5:32:00 AM, 13.3521146774292
7/15/2020 1:33:00 AM, 7/15/2020 5:33:00 AM, 14.0066061019897
7/15/2020 1:34:00 AM, 7/15/2020 5:34:00 AM, 14.0733842849731
7/15/2020 1:35:00 AM, 7/15/2020 5:35:00 AM, 13.8240442276001
7/15/2020 1:36:00 AM, 7/15/2020 5:36:00 AM, 13.8644237518311
7/15/2020 1:37:00 AM, 7/15/2020 5:37:00 AM, 14.3935251235962
7/15/2020 1:38:00 AM, 7/15/2020 5:38:00 AM, 12.3826923370361
7/15/2020 1:39:00 AM, 7/15/2020 5:39:00 AM, 12.0314168930054
7/15/2020 1:40:00 AM, 7/15/2020 5:40:00 AM, 12.2605276107788
7/15/2020 1:41:00 AM, 7/15/2020 5:41:00 AM, 12.6553897857666
7/15/2020 1:42:00 AM, 7/15/2020 5:42:00 AM, 12.4734869003296
7/15/2020 1:43:00 AM, 7/15/2020 5:43:00 AM, 12.2522287368774
7/15/2020 1:44:00 AM, 7/15/2020 5:44:00 AM, 12.1416349411011
7/15/2020 1:45:00 AM, 7/15/2020 5:45:00 AM, 12.2699432373047
7/15/2020 1:46:00 AM, 7/15/2020 5:46:00 AM, 12.0088796615601
7/15/2020 1:47:00 AM, 7/15/2020 5:47:00 AM, 11.8095474243164
7/15/2020 1:48:00 AM, 7/15/2020 5:48:00 AM, 11.6423435211182
7/15/2020 1:49:00 AM, 7/15/2020 5:49:00 AM, 11.5627355575562
7/15/2020 1:50:00 AM, 7/15/2020 5:50:00 AM, 11.4132232666016
7/15/2020 1:51:00 AM, 7/15/2020 5:51:00 AM, 10.7728614807129
7/15/2020 1:52:00 AM, 7/15/2020 5:52:00 AM, 10.3357028961182
7/15/2020 1:53:00 AM, 7/15/2020 5:53:00 AM, 10.1621189117432
7/15/2020 1:54:00 AM, 7/15/2020 5:54:00 AM, 9.90275001525879
7/15/2020 1:55:00 AM, 7/15/2020 5:55:00 AM, 9.77643966674805
7/15/2020 1:56:00 AM, 7/15/2020 5:56:00 AM, 9.97921752929687
7/15/2020 1:57:00 AM, 7/15/2020 5:57:00 AM, 10.0435562133789
7/15/2020 1:58:00 AM, 7/15/2020 5:58:00 AM, 10.0678720474243
7/15/2020 1:59:00 AM, 7/15/2020 5:59:00 AM, 9.69038105010986
7/15/2020 2:00:00 AM, 7/15/2020 6:00:00 AM, 9.24766254425049
7/15/2020 2:01:00 AM, 7/15/2020 6:01:00 AM, 9.18928623199463
7/15/2020 2:02:00 AM, 7/15/2020 6:02:00 AM, 9.54008960723877
7/15/2020 2:03:00 AM, 7/15/2020 6:03:00 AM, 10.5380601882935
7/15/2020 2:04:00 AM, 7/15/2020 6:04:00 AM, 10.7325086593628
7/15/2020 2:05:00 AM, 7/15/2020 6:05:00 AM, 9.6431188583374
7/15/2020 2:06:00 AM, 7/15/2020 6:06:00 AM, 10.2840061187744
7/15/2020 2:07:00 AM, 7/15/2020 6:07:00 AM, 10.5747671127319
7/15/2020 2:08:00 AM, 7/15/2020 6:08:00 AM, 10.3951559066772
7/15/2020 2:09:00 AM, 7/15/2020 6:09:00 AM, 10.3951559066772
7/15/2020 2:10:00 AM, 7/15/2020 6:10:00 AM, 10.4297561645508
7/15/2020 2:11:00 AM, 7/15/2020 6:11:00 AM, 10.2979879379272
7/15/2020 2:12:00 AM, 7/15/2020 6:12:00 AM, 10.5799942016602
7/15/2020 2:13:00 AM, 7/15/2020 6:13:00 AM, 10.5497207641602
7/15/2020 2:14:00 AM, 7/15/2020 6:14:00 AM, 9.2926607131958
7/15/2020 2:15:00 AM, 7/15/2020 6:15:00 AM, 9.27088928222656
7/15/2020 2:16:00 AM, 7/15/2020 6:16:00 AM, 9.62298774719238
7/15/2020 2:17:00 AM, 7/15/2020 6:17:00 AM, 10.0252170562744
7/15/2020 2:18:00 AM, 7/15/2020 6:18:00 AM, 10.0456438064575
7/15/2020 2:19:00 AM, 7/15/2020 6:19:00 AM, 10.6415967941284
7/15/2020 2:20:00 AM, 7/15/2020 6:20:00 AM, 11.2436866760254
7/15/2020 2:21:00 AM, 7/15/2020 6:21:00 AM, 11.2446889877319
7/15/2020 2:22:00 AM, 7/15/2020 6:22:00 AM, 11.4663009643555
7/15/2020 2:23:00 AM, 7/15/2020 6:23:00 AM, 11.2833299636841
7/15/2020 2:24:00 AM, 7/15/2020 6:24:00 AM, 11.6265230178833
7/15/2020 2:25:00 AM, 7/15/2020 6:25:00 AM, 11.5485048294067
7/15/2020 2:26:00 AM, 7/15/2020 6:26:00 AM, 11.0608892440796
7/15/2020 2:27:00 AM, 7/15/2020 6:27:00 AM, 11.2491893768311
7/15/2020 2:28:00 AM, 7/15/2020 6:28:00 AM, 11.0613422393799
7/15/2020 2:29:00 AM, 7/15/2020 6:29:00 AM, 11.0365734100342
7/15/2020 2:30:00 AM, 7/15/2020 6:30:00 AM, 11.0197162628174
7/15/2020 2:31:00 AM, 7/15/2020 6:31:00 AM, 10.9242610931396
7/15/2020 2:32:00 AM, 7/15/2020 6:32:00 AM, 10.3284034729004
7/15/2020 2:33:00 AM, 7/15/2020 6:33:00 AM, 10.5423460006714
7/15/2020 2:34:00 AM, 7/15/2020 6:34:00 AM, 10.4869832992554
7/15/2020 2:35:00 AM, 7/15/2020 6:35:00 AM, 9.54185199737549
7/15/2020 2:36:00 AM, 7/15/2020 6:36:00 AM, 8.94350147247314
7/15/2020 2:37:00 AM, 7/15/2020 6:37:00 AM, 9.01529884338379
7/15/2020 2:38:00 AM, 7/15/2020 6:38:00 AM, 8.94337749481201
7/15/2020 2:39:00 AM, 7/15/2020 6:39:00 AM, 8.88597679138184
7/15/2020 2:40:00 AM, 7/15/2020 6:40:00 AM, 9.30640888214111
7/15/2020 2:41:00 AM, 7/15/2020 6:41:00 AM, 9.55820655822754
7/15/2020 2:42:00 AM, 7/15/2020 6:42:00 AM, 9.49070453643799
7/15/2020 2:43:00 AM, 7/15/2020 6:43:00 AM, 9.96547222137451
7/15/2020 2:44:00 AM, 7/15/2020 6:44:00 AM, 9.41397762298584
7/15/2020 2:45:00 AM, 7/15/2020 6:45:00 AM, 9.5289421081543
7/15/2020 2:46:00 AM, 7/15/2020 6:46:00 AM, 8.33979988098145
7/15/2020 2:47:00 AM, 7/15/2020 6:47:00 AM, 8.58047294616699
7/15/2020 2:48:00 AM, 7/15/2020 6:48:00 AM, 8.46225166320801
7/15/2020 2:49:00 AM, 7/15/2020 6:49:00 AM, 8.4397439956665
7/15/2020 2:50:00 AM, 7/15/2020 6:50:00 AM, 7.99078035354614
7/15/2020 2:51:00 AM, 7/15/2020 6:51:00 AM, 7.78200531005859
7/15/2020 2:52:00 AM, 7/15/2020 6:52:00 AM, 7.77010917663574
7/15/2020 2:53:00 AM, 7/15/2020 6:53:00 AM, 7.38192319869995
7/15/2020 2:54:00 AM, 7/15/2020 6:54:00 AM, 7.10972595214844
7/15/2020 2:55:00 AM, 7/15/2020 6:55:00 AM, 7.00716543197632
7/15/2020 2:56:00 AM, 7/15/2020 6:56:00 AM, 6.75077629089355
7/15/2020 2:57:00 AM, 7/15/2020 6:57:00 AM, 6.6068639755249
7/15/2020 2:58:00 AM, 7/15/2020 6:58:00 AM, 6.29050588607788
7/15/2020 2:59:00 AM, 7/15/2020 6:59:00 AM, 6.58074188232422
7/15/2020 3:00:00 AM, 7/15/2020 7:00:00 AM, 6.82120323181152
7/15/2020 3:01:00 AM, 7/15/2020 7:01:00 AM, 6.74369382858276
7/15/2020 3:02:00 AM, 7/15/2020 7:02:00 AM, 6.45226192474365
7/15/2020 3:03:00 AM, 7/15/2020 7:03:00 AM, 6.4137134552002
7/15/2020 3:04:00 AM, 7/15/2020 7:04:00 AM, 6.49983978271484
7/15/2020 3:05:00 AM, 7/15/2020 7:05:00 AM, 6.40418767929077
7/15/2020 3:06:00 AM, 7/15/2020 7:06:00 AM, 5.88083839416504
7/15/2020 3:07:00 AM, 7/15/2020 7:07:00 AM, 5.48790502548218
7/15/2020 3:08:00 AM, 7/15/2020 7:08:00 AM, 4.79896926879883
7/15/2020 3:09:00 AM, 7/15/2020 7:09:00 AM, 4.51610612869263
7/15/2020 3:10:00 AM, 7/15/2020 7:10:00 AM, 4.51610612869263
7/15/2020 3:11:00 AM, 7/15/2020 7:11:00 AM, 4.51244783401489
7/15/2020 3:12:00 AM, 7/15/2020 7:12:00 AM, 4.73222589492798
7/15/2020 3:13:00 AM, 7/15/2020 7:13:00 AM, 4.73708343505859
7/15/2020 3:14:00 AM, 7/15/2020 7:14:00 AM, 4.75414752960205
7/15/2020 3:15:00 AM, 7/15/2020 7:15:00 AM, 4.89500617980957
7/15/2020 3:16:00 AM, 7/15/2020 7:16:00 AM, 4.83987379074097
7/15/2020 3:17:00 AM, 7/15/2020 7:17:00 AM, 4.90931224822998
7/15/2020 3:18:00 AM, 7/15/2020 7:18:00 AM, 5.26081085205078
7/15/2020 3:19:00 AM, 7/15/2020 7:19:00 AM, 5.59283447265625
7/15/2020 3:20:00 AM, 7/15/2020 7:20:00 AM, 5.68128538131714
7/15/2020 3:21:00 AM, 7/15/2020 7:21:00 AM, 5.79977893829346
7/15/2020 3:22:00 AM, 7/15/2020 7:22:00 AM, 5.95299577713013
7/15/2020 3:23:00 AM, 7/15/2020 7:23:00 AM, 5.95204782485962
7/15/2020 3:24:00 AM, 7/15/2020 7:24:00 AM, 6.47060203552246
7/15/2020 3:25:00 AM, 7/15/2020 7:25:00 AM, 6.44235277175903
7/15/2020 3:26:00 AM, 7/15/2020 7:26:00 AM, 6.66397857666016
7/15/2020 3:27:00 AM, 7/15/2020 7:27:00 AM, 7.45243406295776
7/15/2020 3:28:00 AM, 7/15/2020 7:28:00 AM, 7.20724725723267
7/15/2020 3:29:00 AM, 7/15/2020 7:29:00 AM, 7.2557806968689
7/15/2020 3:30:00 AM, 7/15/2020 7:30:00 AM, 7.79668951034546
7/15/2020 3:31:00 AM, 7/15/2020 7:31:00 AM, 8.7228946685791
7/15/2020 3:32:00 AM, 7/15/2020 7:32:00 AM, 8.51732921600342
7/15/2020 3:33:00 AM, 7/15/2020 7:33:00 AM, 8.33871936798096
7/15/2020 3:34:00 AM, 7/15/2020 7:34:00 AM, 8.56369686126709
7/15/2020 3:35:00 AM, 7/15/2020 7:35:00 AM, 9.65105724334717
7/15/2020 3:36:00 AM, 7/15/2020 7:36:00 AM, 9.4259614944458
7/15/2020 3:37:00 AM, 7/15/2020 7:37:00 AM, 9.43357563018799
7/15/2020 3:38:00 AM, 7/15/2020 7:38:00 AM, 9.20725154876709
7/15/2020 3:39:00 AM, 7/15/2020 7:39:00 AM, 9.08224105834961
7/15/2020 3:40:00 AM, 7/15/2020 7:40:00 AM, 8.61985874176025
7/15/2020 3:41:00 AM, 7/15/2020 7:41:00 AM, 8.68396472930908
7/15/2020 3:42:00 AM, 7/15/2020 7:42:00 AM, 8.70494651794434
7/15/2020 3:43:00 AM, 7/15/2020 7:43:00 AM, 9.03282737731934
7/15/2020 3:44:00 AM, 7/15/2020 7:44:00 AM, 9.20396423339844
7/15/2020 3:45:00 AM, 7/15/2020 7:45:00 AM, 9.53172492980957
7/15/2020 3:46:00 AM, 7/15/2020 7:46:00 AM, 8.87398147583008
7/15/2020 3:47:00 AM, 7/15/2020 7:47:00 AM, 7.75086641311646
7/15/2020 3:48:00 AM, 7/15/2020 7:48:00 AM, 8.06192302703857
7/15/2020 3:49:00 AM, 7/15/2020 7:49:00 AM, 8.22890377044678
7/15/2020 3:50:00 AM, 7/15/2020 7:50:00 AM, 8.10781097412109
7/15/2020 3:51:00 AM, 7/15/2020 7:51:00 AM, 7.74544715881348
7/15/2020 3:52:00 AM, 7/15/2020 7:52:00 AM, 7.32381820678711
7/15/2020 3:53:00 AM, 7/15/2020 7:53:00 AM, 7.24468898773193
7/15/2020 3:54:00 AM, 7/15/2020 7:54:00 AM, 7.99957895278931
7/15/2020 3:55:00 AM, 7/15/2020 7:55:00 AM, 7.40950584411621
7/15/2020 3:56:00 AM, 7/15/2020 7:56:00 AM, 8.65908718109131
7/15/2020 3:57:00 AM, 7/15/2020 7:57:00 AM, 7.17690181732178
7/15/2020 3:58:00 AM, 7/15/2020 7:58:00 AM, 7.27936029434204
7/15/2020 3:59:00 AM, 7/15/2020 7:59:00 AM, 7.72747468948364
7/15/2020 4:00:00 AM, 7/15/2020 8:00:00 AM, 7.25346088409424
7/15/2020 4:01:00 AM, 7/15/2020 8:01:00 AM, 6.63668823242187
7/15/2020 4:02:00 AM, 7/15/2020 8:02:00 AM, 6.17193126678467
7/15/2020 4:03:00 AM, 7/15/2020 8:03:00 AM, 5.84121608734131
7/15/2020 4:04:00 AM, 7/15/2020 8:04:00 AM, 5.7035346031189
7/15/2020 4:05:00 AM, 7/15/2020 8:05:00 AM, 5.57360172271729
7/15/2020 4:06:00 AM, 7/15/2020 8:06:00 AM, 5.51519775390625
7/15/2020 4:07:00 AM, 7/15/2020 8:07:00 AM, 5.32113695144653
7/15/2020 4:08:00 AM, 7/15/2020 8:08:00 AM, 5.25959062576294
7/15/2020 4:09:00 AM, 7/15/2020 8:09:00 AM, 5.04314041137695
7/15/2020 4:10:00 AM, 7/15/2020 8:10:00 AM, 4.97314167022705
7/15/2020 4:11:00 AM, 7/15/2020 8:11:00 AM, 4.97314167022705
7/15/2020 4:12:00 AM, 7/15/2020 8:12:00 AM, 4.97314167022705
7/15/2020 4:13:00 AM, 7/15/2020 8:13:00 AM, 5.0279221534729
7/15/2020 4:14:00 AM, 7/15/2020 8:14:00 AM, 5.26697587966919
7/15/2020 4:15:00 AM, 7/15/2020 8:15:00 AM, 5.39815139770508
7/15/2020 4:16:00 AM, 7/15/2020 8:16:00 AM, 5.5904974937439
7/15/2020 4:17:00 AM, 7/15/2020 8:17:00 AM, 7.92726755142212
7/15/2020 4:18:00 AM, 7/15/2020 8:18:00 AM, 7.44804239273071
7/15/2020 4:19:00 AM, 7/15/2020 8:19:00 AM, 6.75543594360352
7/15/2020 4:20:00 AM, 7/15/2020 8:20:00 AM, 6.50779008865356
7/15/2020 4:21:00 AM, 7/15/2020 8:21:00 AM, 6.537437915802
7/15/2020 4:22:00 AM, 7/15/2020 8:22:00 AM, 6.48498487472534
7/15/2020 4:23:00 AM, 7/15/2020 8:23:00 AM, 6.63937568664551
7/15/2020 4:24:00 AM, 7/15/2020 8:24:00 AM, 6.71538877487183
7/15/2020 4:25:00 AM, 7/15/2020 8:25:00 AM, 6.60408115386963
7/15/2020 4:26:00 AM, 7/15/2020 8:26:00 AM, 6.73989677429199
7/15/2020 4:27:00 AM, 7/15/2020 8:27:00 AM, 6.94228363037109
7/15/2020 4:28:00 AM, 7/15/2020 8:28:00 AM, 7.48511457443237
7/15/2020 4:29:00 AM, 7/15/2020 8:29:00 AM, 7.87101030349731
7/15/2020 4:30:00 AM, 7/15/2020 8:30:00 AM, 7.47427463531494
7/15/2020 4:31:00 AM, 7/15/2020 8:31:00 AM, 7.86736011505127
7/15/2020 4:32:00 AM, 7/15/2020 8:32:00 AM, 8.05471801757812
7/15/2020 4:33:00 AM, 7/15/2020 8:33:00 AM, 9.17989826202393
7/15/2020 4:34:00 AM, 7/15/2020 8:34:00 AM, 9.36965084075928
7/15/2020 4:35:00 AM, 7/15/2020 8:35:00 AM, 9.39100456237793
7/15/2020 4:36:00 AM, 7/15/2020 8:36:00 AM, 9.38112354278564
7/15/2020 4:37:00 AM, 7/15/2020 8:37:00 AM, 9.51414966583252
7/15/2020 4:38:00 AM, 7/15/2020 8:38:00 AM, 9.60147857666016
7/15/2020 4:39:00 AM, 7/15/2020 8:39:00 AM, 9.33298492431641
7/15/2020 4:40:00 AM, 7/15/2020 8:40:00 AM, 9.3517541885376
7/15/2020 4:41:00 AM, 7/15/2020 8:41:00 AM, 8.97869873046875
7/15/2020 4:42:00 AM, 7/15/2020 8:42:00 AM, 8.89722919464111
7/15/2020 4:43:00 AM, 7/15/2020 8:43:00 AM, 9.54766845703125
7/15/2020 4:44:00 AM, 7/15/2020 8:44:00 AM, 9.19231986999512
7/15/2020 4:45:00 AM, 7/15/2020 8:45:00 AM, 9.24996376037598
7/15/2020 4:46:00 AM, 7/15/2020 8:46:00 AM, 9.38443946838379
7/15/2020 4:47:00 AM, 7/15/2020 8:47:00 AM, 9.38857555389404
7/15/2020 4:48:00 AM, 7/15/2020 8:48:00 AM, 9.40276622772217
7/15/2020 4:49:00 AM, 7/15/2020 8:49:00 AM, 9.3243522644043
7/15/2020 4:50:00 AM, 7/15/2020 8:50:00 AM, 9.3747730255127
7/15/2020 4:51:00 AM, 7/15/2020 8:51:00 AM, 9.47329998016357
7/15/2020 4:52:00 AM, 7/15/2020 8:52:00 AM, 9.65669631958008
7/15/2020 4:53:00 AM, 7/15/2020 8:53:00 AM, 9.04951000213623
7/15/2020 4:54:00 AM, 7/15/2020 8:54:00 AM, 9.14774322509766
7/15/2020 4:55:00 AM, 7/15/2020 8:55:00 AM, 9.66444301605225
7/15/2020 4:56:00 AM, 7/15/2020 8:56:00 AM, 9.82930850982666
7/15/2020 4:57:00 AM, 7/15/2020 8:57:00 AM, 9.92478656768799
7/15/2020 4:58:00 AM, 7/15/2020 8:58:00 AM, 9.76099109649658
7/15/2020 4:59:00 AM, 7/15/2020 8:59:00 AM, 9.84482479095459
7/15/2020 5:00:00 AM, 7/15/2020 9:00:00 AM, 9.93358516693115
7/15/2020 5:01:00 AM, 7/15/2020 9:01:00 AM, 10.2166719436646
7/15/2020 5:02:00 AM, 7/15/2020 9:02:00 AM, 10.2858123779297
7/15/2020 5:03:00 AM, 7/15/2020 9:03:00 AM, 10.3223915100098
7/15/2020 5:04:00 AM, 7/15/2020 9:04:00 AM, 9.42073631286621
7/15/2020 5:05:00 AM, 7/15/2020 9:05:00 AM, 9.44592761993408
7/15/2020 5:06:00 AM, 7/15/2020 9:06:00 AM, 8.52291774749756
7/15/2020 5:07:00 AM, 7/15/2020 9:07:00 AM, 8.93826103210449
7/15/2020 5:08:00 AM, 7/15/2020 9:08:00 AM, 8.88923168182373
7/15/2020 5:09:00 AM, 7/15/2020 9:09:00 AM, 8.07314777374268
7/15/2020 5:10:00 AM, 7/15/2020 9:10:00 AM, 8.26980495452881
7/15/2020 5:11:00 AM, 7/15/2020 9:11:00 AM, 8.40538692474365
7/15/2020 5:12:00 AM, 7/15/2020 9:12:00 AM, 8.42413425445557
7/15/2020 5:13:00 AM, 7/15/2020 9:13:00 AM, 8.42413425445557
7/15/2020 5:14:00 AM, 7/15/2020 9:14:00 AM, 9.23589706420898
7/15/2020 5:15:00 AM, 7/15/2020 9:15:00 AM, 9.33427810668945
7/15/2020 5:16:00 AM, 7/15/2020 9:16:00 AM, 9.39163684844971
7/15/2020 5:17:00 AM, 7/15/2020 9:17:00 AM, 9.30154991149902
7/15/2020 5:18:00 AM, 7/15/2020 9:18:00 AM, 9.36451721191406
7/15/2020 5:19:00 AM, 7/15/2020 9:19:00 AM, 9.16413593292236
7/15/2020 5:20:00 AM, 7/15/2020 9:20:00 AM, 9.36483764648437
7/15/2020 5:21:00 AM, 7/15/2020 9:21:00 AM, 9.57230472564697
7/15/2020 5:22:00 AM, 7/15/2020 9:22:00 AM, 9.96109294891357
7/15/2020 5:23:00 AM, 7/15/2020 9:23:00 AM, 10.1440019607544
7/15/2020 5:24:00 AM, 7/15/2020 9:24:00 AM, 11.2596559524536
7/15/2020 5:25:00 AM, 7/15/2020 9:25:00 AM, 10.9584732055664
7/15/2020 5:26:00 AM, 7/15/2020 9:26:00 AM, 11.1816663742065
7/15/2020 5:27:00 AM, 7/15/2020 9:27:00 AM, 11.8675422668457
7/15/2020 5:28:00 AM, 7/15/2020 9:28:00 AM, 11.7800493240356
7/15/2020 5:29:00 AM, 7/15/2020 9:29:00 AM, 11.7083930969238
7/15/2020 5:30:00 AM, 7/15/2020 9:30:00 AM, 11.6258840560913
7/15/2020 5:31:00 AM, 7/15/2020 9:31:00 AM, 11.422399520874
7/15/2020 5:32:00 AM, 7/15/2020 9:32:00 AM, 11.3587007522583
7/15/2020 5:33:00 AM, 7/15/2020 9:33:00 AM, 11.4301471710205
7/15/2020 5:34:00 AM, 7/15/2020 9:34:00 AM, 11.1150503158569
7/15/2020 5:35:00 AM, 7/15/2020 9:35:00 AM, 11.1364088058472
7/15/2020 5:36:00 AM, 7/15/2020 9:36:00 AM, 11.0300579071045
7/15/2020 5:37:00 AM, 7/15/2020 9:37:00 AM, 10.9462900161743
7/15/2020 5:38:00 AM, 7/15/2020 9:38:00 AM, 10.9046363830566
7/15/2020 5:39:00 AM, 7/15/2020 9:39:00 AM, 10.7904567718506
7/15/2020 5:40:00 AM, 7/15/2020 9:40:00 AM, 10.5877256393433
7/15/2020 5:41:00 AM, 7/15/2020 9:41:00 AM, 10.6702060699463
7/15/2020 5:42:00 AM, 7/15/2020 9:42:00 AM, 10.8733129501343
7/15/2020 5:43:00 AM, 7/15/2020 9:43:00 AM, 10.774884223938
7/15/2020 5:44:00 AM, 7/15/2020 9:44:00 AM, 10.5904312133789
7/15/2020 5:45:00 AM, 7/15/2020 9:45:00 AM, 10.5177230834961
7/15/2020 5:46:00 AM, 7/15/2020 9:46:00 AM, 10.4386873245239
7/15/2020 5:47:00 AM, 7/15/2020 9:47:00 AM, 10.8019676208496
7/15/2020 5:48:00 AM, 7/15/2020 9:48:00 AM, 10.5527181625366
7/15/2020 5:49:00 AM, 7/15/2020 9:49:00 AM, 10.6665887832642
7/15/2020 5:50:00 AM, 7/15/2020 9:50:00 AM, 10.4660587310791
7/15/2020 5:51:00 AM, 7/15/2020 9:51:00 AM, 10.7123823165894
7/15/2020 5:52:00 AM, 7/15/2020 9:52:00 AM, 10.4823684692383
7/15/2020 5:53:00 AM, 7/15/2020 9:53:00 AM, 10.6428594589233
7/15/2020 5:54:00 AM, 7/15/2020 9:54:00 AM, 10.6368980407715
7/15/2020 5:55:00 AM, 7/15/2020 9:55:00 AM, 10.1023826599121
7/15/2020 5:56:00 AM, 7/15/2020 9:56:00 AM, 9.52181053161621
7/15/2020 5:57:00 AM, 7/15/2020 9:57:00 AM, 10.1278991699219
7/15/2020 5:58:00 AM, 7/15/2020 9:58:00 AM, 10.2891273498535
7/15/2020 5:59:00 AM, 7/15/2020 9:59:00 AM, 10.0263633728027
7/15/2020 6:00:00 AM, 7/15/2020 10:00:00 AM, 9.47946453094482
7/15/2020 6:01:00 AM, 7/15/2020 10:01:00 AM, 9.59255504608154
7/15/2020 6:02:00 AM, 7/15/2020 10:02:00 AM, 9.79645538330078
7/15/2020 6:03:00 AM, 7/15/2020 10:03:00 AM, 9.54372882843018
7/15/2020 6:04:00 AM, 7/15/2020 10:04:00 AM, 9.60488700866699
7/15/2020 6:05:00 AM, 7/15/2020 10:05:00 AM, 9.99709415435791
7/15/2020 6:06:00 AM, 7/15/2020 10:06:00 AM, 10.0060024261475
7/15/2020 6:07:00 AM, 7/15/2020 10:07:00 AM, 9.63069534301758
7/15/2020 6:08:00 AM, 7/15/2020 10:08:00 AM, 9.73208236694336
7/15/2020 6:09:00 AM, 7/15/2020 10:09:00 AM, 9.48136520385742
7/15/2020 6:10:00 AM, 7/15/2020 10:10:00 AM, 9.25257587432861
7/15/2020 6:11:00 AM, 7/15/2020 10:11:00 AM, 9.86928367614746
7/15/2020 6:12:00 AM, 7/15/2020 10:12:00 AM, 9.45950126647949
7/15/2020 6:13:00 AM, 7/15/2020 10:13:00 AM, 9.26607131958008
7/15/2020 6:14:00 AM, 7/15/2020 10:14:00 AM, 9.26607131958008
7/15/2020 6:15:00 AM, 7/15/2020 10:15:00 AM, 8.60074996948242
7/15/2020 6:16:00 AM, 7/15/2020 10:16:00 AM, 9.01109218597412
7/15/2020 6:17:00 AM, 7/15/2020 10:17:00 AM, 8.91846942901611
7/15/2020 6:18:00 AM, 7/15/2020 10:18:00 AM, 9.57623958587646
7/15/2020 6:19:00 AM, 7/15/2020 10:19:00 AM, 10.5074644088745
7/15/2020 6:20:00 AM, 7/15/2020 10:20:00 AM, 9.63662147521973
7/15/2020 6:21:00 AM, 7/15/2020 10:21:00 AM, 10.1271200180054
7/15/2020 6:22:00 AM, 7/15/2020 10:22:00 AM, 10.5748701095581
7/15/2020 6:23:00 AM, 7/15/2020 10:23:00 AM, 11.791464805603
7/15/2020 6:24:00 AM, 7/15/2020 10:24:00 AM, 12.6836290359497
7/15/2020 6:25:00 AM, 7/15/2020 10:25:00 AM, 12.0069379806519
7/15/2020 6:26:00 AM, 7/15/2020 10:26:00 AM, 11.7626533508301
7/15/2020 6:27:00 AM, 7/15/2020 10:27:00 AM, 11.3494071960449
7/15/2020 6:28:00 AM, 7/15/2020 10:28:00 AM, 11.0432109832764
7/15/2020 6:29:00 AM, 7/15/2020 10:29:00 AM, 11.1971769332886
7/15/2020 6:30:00 AM, 7/15/2020 10:30:00 AM, 11.512547492981
7/15/2020 6:31:00 AM, 7/15/2020 10:31:00 AM, 11.440052986145
7/15/2020 6:32:00 AM, 7/15/2020 10:32:00 AM, 10.7688941955566
7/15/2020 6:33:00 AM, 7/15/2020 10:33:00 AM, 10.5418395996094
7/15/2020 6:34:00 AM, 7/15/2020 10:34:00 AM, 10.7284984588623
7/15/2020 6:35:00 AM, 7/15/2020 10:35:00 AM, 10.8218297958374
7/15/2020 6:36:00 AM, 7/15/2020 10:36:00 AM, 10.6232385635376
7/15/2020 6:37:00 AM, 7/15/2020 10:37:00 AM, 11.8789310455322
7/15/2020 6:38:00 AM, 7/15/2020 10:38:00 AM, 12.580189704895
7/15/2020 6:39:00 AM, 7/15/2020 10:39:00 AM, 13.1967477798462
7/15/2020 6:40:00 AM, 7/15/2020 10:40:00 AM, 13.2095937728882
7/15/2020 6:41:00 AM, 7/15/2020 10:41:00 AM, 12.8866939544678
7/15/2020 6:42:00 AM, 7/15/2020 10:42:00 AM, 12.719916343689
7/15/2020 6:43:00 AM, 7/15/2020 10:43:00 AM, 12.9348487854004
7/15/2020 6:44:00 AM, 7/15/2020 10:44:00 AM, 13.5322713851929
7/15/2020 6:45:00 AM, 7/15/2020 10:45:00 AM, 13.8879957199097
7/15/2020 6:46:00 AM, 7/15/2020 10:46:00 AM, 13.6219520568848
7/15/2020 6:47:00 AM, 7/15/2020 10:47:00 AM, 13.0665874481201
7/15/2020 6:48:00 AM, 7/15/2020 10:48:00 AM, 12.7326555252075
7/15/2020 6:49:00 AM, 7/15/2020 10:49:00 AM, 12.5685501098633
7/15/2020 6:50:00 AM, 7/15/2020 10:50:00 AM, 12.4963102340698
7/15/2020 6:51:00 AM, 7/15/2020 10:51:00 AM, 12.2464809417725
7/15/2020 6:52:00 AM, 7/15/2020 10:52:00 AM, 13.2872886657715
7/15/2020 6:53:00 AM, 7/15/2020 10:53:00 AM, 13.4986734390259
7/15/2020 6:54:00 AM, 7/15/2020 10:54:00 AM, 12.4779605865479
7/15/2020 6:55:00 AM, 7/15/2020 10:55:00 AM, 12.5612421035767
7/15/2020 6:56:00 AM, 7/15/2020 10:56:00 AM, 11.5331497192383
7/15/2020 6:57:00 AM, 7/15/2020 10:57:00 AM, 11.9450798034668
7/15/2020 6:58:00 AM, 7/15/2020 10:58:00 AM, 13.0906181335449
7/15/2020 6:59:00 AM, 7/15/2020 10:59:00 AM, 13.3973073959351
7/15/2020 7:00:00 AM, 7/15/2020 11:00:00 AM, 13.5663442611694
7/15/2020 7:01:00 AM, 7/15/2020 11:01:00 AM, 13.3669528961182
7/15/2020 7:02:00 AM, 7/15/2020 11:02:00 AM, 12.7604808807373
7/15/2020 7:03:00 AM, 7/15/2020 11:03:00 AM, 12.5539884567261
7/15/2020 7:04:00 AM, 7/15/2020 11:04:00 AM, 12.4797563552856
7/15/2020 7:05:00 AM, 7/15/2020 11:05:00 AM, 13.2262392044067
7/15/2020 7:06:00 AM, 7/15/2020 11:06:00 AM, 13.4846363067627
7/15/2020 7:07:00 AM, 7/15/2020 11:07:00 AM, 13.4432516098022
7/15/2020 7:08:00 AM, 7/15/2020 11:08:00 AM, 14.0589141845703
7/15/2020 7:09:00 AM, 7/15/2020 11:09:00 AM, 11.6729068756104
7/15/2020 7:10:00 AM, 7/15/2020 11:10:00 AM, 9.23664665222168
7/15/2020 7:11:00 AM, 7/15/2020 11:11:00 AM, 9.52929496765137
7/15/2020 7:12:00 AM, 7/15/2020 11:12:00 AM, 10.2824096679687
7/15/2020 7:13:00 AM, 7/15/2020 11:13:00 AM, 10.8699407577515
7/15/2020 7:14:00 AM, 7/15/2020 11:14:00 AM, 10.7429294586182
7/15/2020 7:15:00 AM, 7/15/2020 11:15:00 AM, 10.7429294586182
7/15/2020 7:16:00 AM, 7/15/2020 11:16:00 AM, 11.3781719207764
7/15/2020 7:17:00 AM, 7/15/2020 11:17:00 AM, 12.0957384109497
7/15/2020 7:18:00 AM, 7/15/2020 11:18:00 AM, 12.2898788452148
7/15/2020 7:19:00 AM, 7/15/2020 11:19:00 AM, 12.6913366317749
7/15/2020 7:20:00 AM, 7/15/2020 11:20:00 AM, 14.3889503479004
7/15/2020 7:21:00 AM, 7/15/2020 11:21:00 AM, 14.436393737793
7/15/2020 7:22:00 AM, 7/15/2020 11:22:00 AM, 13.3767700195313
7/15/2020 7:23:00 AM, 7/15/2020 11:23:00 AM, 14.3593692779541
7/15/2020 7:24:00 AM, 7/15/2020 11:24:00 AM, 14.4588661193848
7/15/2020 7:25:00 AM, 7/15/2020 11:25:00 AM, 14.8371200561523
7/15/2020 7:26:00 AM, 7/15/2020 11:26:00 AM, 16.6022491455078
7/15/2020 7:27:00 AM, 7/15/2020 11:27:00 AM, 13.3627109527588
7/15/2020 7:28:00 AM, 7/15/2020 11:28:00 AM, 8.16427326202393
7/15/2020 7:29:00 AM, 7/15/2020 11:29:00 AM, 7.94575881958008
7/15/2020 7:30:00 AM, 7/15/2020 11:30:00 AM, 7.47416877746582
7/15/2020 7:31:00 AM, 7/15/2020 11:31:00 AM, 7.58782386779785
7/15/2020 7:32:00 AM, 7/15/2020 11:32:00 AM, 10.7253484725952
7/15/2020 7:33:00 AM, 7/15/2020 11:33:00 AM, 8.42012596130371
7/15/2020 7:34:00 AM, 7/15/2020 11:34:00 AM, 8.23324775695801
7/15/2020 7:35:00 AM, 7/15/2020 11:35:00 AM, 8.87340927124023
7/15/2020 7:36:00 AM, 7/15/2020 11:36:00 AM, 9.47948551177979
7/15/2020 7:37:00 AM, 7/15/2020 11:37:00 AM, 8.95657920837402
7/15/2020 7:38:00 AM, 7/15/2020 11:38:00 AM, 9.40220546722412
7/15/2020 7:39:00 AM, 7/15/2020 11:39:00 AM, 9.41686820983887
7/15/2020 7:40:00 AM, 7/15/2020 11:40:00 AM, 10.0400581359863
7/15/2020 7:41:00 AM, 7/15/2020 11:41:00 AM, 10.4871883392334
7/15/2020 7:42:00 AM, 7/15/2020 11:42:00 AM, 5.1521430015564
7/15/2020 7:43:00 AM, 7/15/2020 11:43:00 AM, 5.54019832611084
7/15/2020 7:44:00 AM, 7/15/2020 11:44:00 AM, 7.08980274200439
7/15/2020 7:45:00 AM, 7/15/2020 11:45:00 AM, 6.5883936882019
7/15/2020 7:46:00 AM, 7/15/2020 11:46:00 AM, 4.64590549468994
7/15/2020 7:47:00 AM, 7/15/2020 11:47:00 AM, 5.5949182510376
7/15/2020 7:48:00 AM, 7/15/2020 11:48:00 AM, 5.53393745422363
7/15/2020 7:49:00 AM, 7/15/2020 11:49:00 AM, 4.77386665344238
7/15/2020 7:50:00 AM, 7/15/2020 11:50:00 AM, 5.08707809448242
7/15/2020 7:51:00 AM, 7/15/2020 11:51:00 AM, 5.35243892669678
7/15/2020 7:52:00 AM, 7/15/2020 11:52:00 AM, 6.30401277542114
7/15/2020 7:53:00 AM, 7/15/2020 11:53:00 AM, 5.962486743927
7/15/2020 7:54:00 AM, 7/15/2020 11:54:00 AM, 5.79549169540405
7/15/2020 7:55:00 AM, 7/15/2020 11:55:00 AM, 5.79187154769897
7/15/2020 7:56:00 AM, 7/15/2020 11:56:00 AM, 6.0043830871582
7/15/2020 7:57:00 AM, 7/15/2020 11:57:00 AM, 6.92061376571655
7/15/2020 7:58:00 AM, 7/15/2020 11:58:00 AM, 6.378014087677
7/15/2020 7:59:00 AM, 7/15/2020 11:59:00 AM, 5.99714660644531
7/15/2020 8:00:00 AM, 7/15/2020 12:00:00 PM, 5.45330810546875
7/15/2020 8:01:00 AM, 7/15/2020 12:01:00 PM, 4.89842510223389
7/15/2020 8:02:00 AM, 7/15/2020 12:02:00 PM, 5.3038158416748
7/15/2020 8:03:00 AM, 7/15/2020 12:03:00 PM, 5.9489278793335
7/15/2020 8:04:00 AM, 7/15/2020 12:04:00 PM, 6.32267141342163
7/15/2020 8:05:00 AM, 7/15/2020 12:05:00 PM, 5.03081274032593
7/15/2020 8:06:00 AM, 7/15/2020 12:06:00 PM, 5.05391931533813
7/15/2020 8:07:00 AM, 7/15/2020 12:07:00 PM, 5.41349458694458
7/15/2020 8:08:00 AM, 7/15/2020 12:08:00 PM, 5.6656436920166
7/15/2020 8:09:00 AM, 7/15/2020 12:09:00 PM, 5.52547168731689
7/15/2020 8:10:00 AM, 7/15/2020 12:10:00 PM, 5.78215551376343
7/15/2020 8:11:00 AM, 7/15/2020 12:11:00 PM, 6.07308483123779
7/15/2020 8:12:00 AM, 7/15/2020 12:12:00 PM, 6.22858333587646
7/15/2020 8:13:00 AM, 7/15/2020 12:13:00 PM, 6.75623226165771
7/15/2020 8:14:00 AM, 7/15/2020 12:14:00 PM, 7.23402452468872
7/15/2020 8:15:00 AM, 7/15/2020 12:15:00 PM, 7.49206018447876
7/15/2020 8:16:00 AM, 7/15/2020 12:16:00 PM, 7.49206018447876
7/15/2020 8:17:00 AM, 7/15/2020 12:17:00 PM, 9.84410572052002
7/15/2020 8:18:00 AM, 7/15/2020 12:18:00 PM, 10.5456399917603
7/15/2020 8:19:00 AM, 7/15/2020 12:19:00 PM, 9.51746273040771
7/15/2020 8:20:00 AM, 7/15/2020 12:20:00 PM, 8.96064376831055
7/15/2020 8:21:00 AM, 7/15/2020 12:21:00 PM, 8.49342060089111
7/15/2020 8:22:00 AM, 7/15/2020 12:22:00 PM, 8.75729274749756
7/15/2020 8:23:00 AM, 7/15/2020 12:23:00 PM, 9.91254711151123
7/15/2020 8:24:00 AM, 7/15/2020 12:24:00 PM, 8.66557312011719
7/15/2020 8:25:00 AM, 7/15/2020 12:25:00 PM, 8.46945571899414
7/15/2020 8:26:00 AM, 7/15/2020 12:26:00 PM, 8.91841793060303
7/15/2020 8:27:00 AM, 7/15/2020 12:27:00 PM, 7.44240379333496
7/15/2020 8:28:00 AM, 7/15/2020 12:28:00 PM, 7.23378276824951
7/15/2020 8:29:00 AM, 7/15/2020 12:29:00 PM, 7.55973052978516
7/15/2020 8:30:00 AM, 7/15/2020 12:30:00 PM, 6.59630632400513
7/15/2020 8:31:00 AM, 7/15/2020 12:31:00 PM, 5.22168588638306
7/15/2020 8:32:00 AM, 7/15/2020 12:32:00 PM, 6.01878786087036
7/15/2020 8:33:00 AM, 7/15/2020 12:33:00 PM, 6.42883014678955
7/15/2020 8:34:00 AM, 7/15/2020 12:34:00 PM, 7.06601905822754
7/15/2020 8:35:00 AM, 7/15/2020 12:35:00 PM, 8.23414516448975
7/15/2020 8:36:00 AM, 7/15/2020 12:36:00 PM, 8.11394691467285
7/15/2020 8:37:00 AM, 7/15/2020 12:37:00 PM, 8.34097576141357
7/15/2020 8:38:00 AM, 7/15/2020 12:38:00 PM, 7.18717288970947
7/15/2020 8:39:00 AM, 7/15/2020 12:39:00 PM, 6.66722249984741
7/15/2020 8:40:00 AM, 7/15/2020 12:40:00 PM, 7.21603918075562
7/15/2020 8:41:00 AM, 7/15/2020 12:41:00 PM, 7.21807813644409
7/15/2020 8:42:00 AM, 7/15/2020 12:42:00 PM, 7.33842420578003
7/15/2020 8:43:00 AM, 7/15/2020 12:43:00 PM, 7.62881326675415
7/15/2020 8:44:00 AM, 7/15/2020 12:44:00 PM, 7.35088062286377
7/15/2020 8:45:00 AM, 7/15/2020 12:45:00 PM, 7.56415367126465
7/15/2020 8:46:00 AM, 7/15/2020 12:46:00 PM, 7.66352653503418
7/15/2020 8:47:00 AM, 7/15/2020 12:47:00 PM, 7.13225650787354
7/15/2020 8:48:00 AM, 7/15/2020 12:48:00 PM, 6.61319589614868
7/15/2020 8:49:00 AM, 7/15/2020 12:49:00 PM, 6.87691164016724
7/15/2020 8:50:00 AM, 7/15/2020 12:50:00 PM, 6.77547740936279
7/15/2020 8:51:00 AM, 7/15/2020 12:51:00 PM, 6.85721015930176
7/15/2020 8:52:00 AM, 7/15/2020 12:52:00 PM, 6.89220380783081
7/15/2020 8:53:00 AM, 7/15/2020 12:53:00 PM, 5.93578052520752
7/15/2020 8:54:00 AM, 7/15/2020 12:54:00 PM, 5.88033866882324
7/15/2020 8:55:00 AM, 7/15/2020 12:55:00 PM, 5.6187162399292
7/15/2020 8:56:00 AM, 7/15/2020 12:56:00 PM, 5.63435935974121
7/15/2020 8:57:00 AM, 7/15/2020 12:57:00 PM, 5.90290355682373
7/15/2020 8:58:00 AM, 7/15/2020 12:58:00 PM, 6.12409019470215
7/15/2020 8:59:00 AM, 7/15/2020 12:59:00 PM, 5.39010906219482
7/15/2020 9:00:00 AM, 7/15/2020 1:00:00 PM, 6.08301496505737
7/15/2020 9:01:00 AM, 7/15/2020 1:01:00 PM, 5.98558378219604
7/15/2020 9:02:00 AM, 7/15/2020 1:02:00 PM, 5.67668724060059
7/15/2020 9:03:00 AM, 7/15/2020 1:03:00 PM, 6.00666904449463
7/15/2020 9:04:00 AM, 7/15/2020 1:04:00 PM, 5.12691736221313
7/15/2020 9:05:00 AM, 7/15/2020 1:05:00 PM, 5.65378570556641
7/15/2020 9:06:00 AM, 7/15/2020 1:06:00 PM, 5.96697902679443
7/15/2020 9:07:00 AM, 7/15/2020 1:07:00 PM, 6.19283628463745
7/15/2020 9:08:00 AM, 7/15/2020 1:08:00 PM, 8.47066497802734
7/15/2020 9:09:00 AM, 7/15/2020 1:09:00 PM, 5.87640619277954
7/15/2020 9:10:00 AM, 7/15/2020 1:10:00 PM, 5.76369380950928
7/15/2020 9:11:00 AM, 7/15/2020 1:11:00 PM, 5.50107765197754
7/15/2020 9:12:00 AM, 7/15/2020 1:12:00 PM, 5.72259950637817
7/15/2020 9:13:00 AM, 7/15/2020 1:13:00 PM, 5.7483491897583
7/15/2020 9:14:00 AM, 7/15/2020 1:14:00 PM, 5.47107553482056
7/15/2020 9:15:00 AM, 7/15/2020 1:15:00 PM, 5.47261905670166
7/15/2020 9:16:00 AM, 7/15/2020 1:16:00 PM, 4.88878726959229
7/15/2020 9:17:00 AM, 7/15/2020 1:17:00 PM, 4.88878726959229
7/15/2020 9:18:00 AM, 7/15/2020 1:18:00 PM, 4.89513540267944
7/15/2020 9:19:00 AM, 7/15/2020 1:19:00 PM, 5.04626083374023
7/15/2020 9:20:00 AM, 7/15/2020 1:20:00 PM, 5.47930908203125
7/15/2020 9:21:00 AM, 7/15/2020 1:21:00 PM, 5.57714986801147
7/15/2020 9:22:00 AM, 7/15/2020 1:22:00 PM, 6.36911630630493
7/15/2020 9:23:00 AM, 7/15/2020 1:23:00 PM, 6.12555885314941
7/15/2020 9:24:00 AM, 7/15/2020 1:24:00 PM, 7.09895277023315
7/15/2020 9:25:00 AM, 7/15/2020 1:25:00 PM, 6.60773324966431
7/15/2020 9:26:00 AM, 7/15/2020 1:26:00 PM, 5.40935850143433
7/15/2020 9:27:00 AM, 7/15/2020 1:27:00 PM, 4.91824293136597
7/15/2020 9:28:00 AM, 7/15/2020 1:28:00 PM, 5.3102502822876
7/15/2020 9:29:00 AM, 7/15/2020 1:29:00 PM, 5.56110620498657
7/15/2020 9:30:00 AM, 7/15/2020 1:30:00 PM, 5.5532865524292
7/15/2020 9:31:00 AM, 7/15/2020 1:31:00 PM, 4.78674125671387
7/15/2020 9:32:00 AM, 7/15/2020 1:32:00 PM, 5.12143993377686
7/15/2020 9:33:00 AM, 7/15/2020 1:33:00 PM, 5.58623743057251
7/15/2020 9:34:00 AM, 7/15/2020 1:34:00 PM, 6.88557195663452
7/15/2020 9:35:00 AM, 7/15/2020 1:35:00 PM, 6.0744309425354
7/15/2020 9:36:00 AM, 7/15/2020 1:36:00 PM, 6.03718996047974
7/15/2020 9:37:00 AM, 7/15/2020 1:37:00 PM, 6.09699010848999
7/15/2020 9:38:00 AM, 7/15/2020 1:38:00 PM, 6.05085849761963
7/15/2020 9:39:00 AM, 7/15/2020 1:39:00 PM, 5.17649745941162
7/15/2020 9:40:00 AM, 7/15/2020 1:40:00 PM, 5.00264310836792
7/15/2020 9:41:00 AM, 7/15/2020 1:41:00 PM, 5.07413816452026
7/15/2020 9:42:00 AM, 7/15/2020 1:42:00 PM, 5.77951002120972
7/15/2020 9:43:00 AM, 7/15/2020 1:43:00 PM, 5.70220851898193
7/15/2020 9:44:00 AM, 7/15/2020 1:44:00 PM, 5.26968431472778
7/15/2020 9:45:00 AM, 7/15/2020 1:45:00 PM, 5.17897844314575
7/15/2020 9:46:00 AM, 7/15/2020 1:46:00 PM, 5.10010814666748
7/15/2020 9:47:00 AM, 7/15/2020 1:47:00 PM, 5.42905139923096
7/15/2020 9:48:00 AM, 7/15/2020 1:48:00 PM, 5.02300882339478
7/15/2020 9:49:00 AM, 7/15/2020 1:49:00 PM, 4.61317157745361
7/15/2020 9:50:00 AM, 7/15/2020 1:50:00 PM, 4.57411766052246
7/15/2020 9:51:00 AM, 7/15/2020 1:51:00 PM, 4.51212215423584
7/15/2020 9:52:00 AM, 7/15/2020 1:52:00 PM, 4.31033134460449
7/15/2020 9:53:00 AM, 7/15/2020 1:53:00 PM, 5.03084850311279
7/15/2020 9:54:00 AM, 7/15/2020 1:54:00 PM, 5.75724649429321
7/15/2020 9:55:00 AM, 7/15/2020 1:55:00 PM, 5.41959524154663
7/15/2020 9:56:00 AM, 7/15/2020 1:56:00 PM, 5.40116310119629
7/15/2020 9:57:00 AM, 7/15/2020 1:57:00 PM, 5.63746166229248
7/15/2020 9:58:00 AM, 7/15/2020 1:58:00 PM, 4.57044458389282
7/15/2020 9:59:00 AM, 7/15/2020 1:59:00 PM, 4.13061475753784
7/15/2020 10:00:00 AM, 7/15/2020 2:00:00 PM, 4.6692008972168
7/15/2020 10:01:00 AM, 7/15/2020 2:01:00 PM, 5.01481008529663
7/15/2020 10:02:00 AM, 7/15/2020 2:02:00 PM, 4.43668270111084
7/15/2020 10:03:00 AM, 7/15/2020 2:03:00 PM, 4.70087575912476
7/15/2020 10:04:00 AM, 7/15/2020 2:04:00 PM, 5.07198476791382
7/15/2020 10:05:00 AM, 7/15/2020 2:05:00 PM, 4.66278409957886
7/15/2020 10:06:00 AM, 7/15/2020 2:06:00 PM, 5.06785154342651
7/15/2020 10:07:00 AM, 7/15/2020 2:07:00 PM, 4.17650890350342
7/15/2020 10:08:00 AM, 7/15/2020 2:08:00 PM, 4.22134304046631
7/15/2020 10:09:00 AM, 7/15/2020 2:09:00 PM, 4.58450222015381
7/15/2020 10:10:00 AM, 7/15/2020 2:10:00 PM, 5.32134056091309
7/15/2020 10:11:00 AM, 7/15/2020 2:11:00 PM, 5.82269811630249
7/15/2020 10:12:00 AM, 7/15/2020 2:12:00 PM, 6.30754613876343
7/15/2020 10:13:00 AM, 7/15/2020 2:13:00 PM, 6.45290374755859
7/15/2020 10:14:00 AM, 7/15/2020 2:14:00 PM, 6.63815212249756
7/15/2020 10:15:00 AM, 7/15/2020 2:15:00 PM, 6.44207954406738
7/15/2020 10:16:00 AM, 7/15/2020 2:16:00 PM, 6.6600866317749
7/15/2020 10:17:00 AM, 7/15/2020 2:17:00 PM, 6.11158800125122
7/15/2020 10:18:00 AM, 7/15/2020 2:18:00 PM, 6.11158800125122
7/15/2020 10:19:00 AM, 7/15/2020 2:19:00 PM, 5.87554597854614
7/15/2020 10:20:00 AM, 7/15/2020 2:20:00 PM, 5.54322004318237
7/15/2020 10:21:00 AM, 7/15/2020 2:21:00 PM, 6.68214225769043
7/15/2020 10:22:00 AM, 7/15/2020 2:22:00 PM, 6.50963878631592
7/15/2020 10:23:00 AM, 7/15/2020 2:23:00 PM, 5.69072484970093
7/15/2020 10:24:00 AM, 7/15/2020 2:24:00 PM, 4.82987642288208
7/15/2020 10:25:00 AM, 7/15/2020 2:25:00 PM, 4.80671834945679
7/15/2020 10:26:00 AM, 7/15/2020 2:26:00 PM, 4.46078014373779
7/15/2020 10:27:00 AM, 7/15/2020 2:27:00 PM, 4.36116313934326
7/15/2020 10:28:00 AM, 7/15/2020 2:28:00 PM, 4.58689022064209
7/15/2020 10:29:00 AM, 7/15/2020 2:29:00 PM, 5.2216591835022
7/15/2020 10:30:00 AM, 7/15/2020 2:30:00 PM, 4.92787790298462
7/15/2020 10:31:00 AM, 7/15/2020 2:31:00 PM, 4.36626005172729
7/15/2020 10:32:00 AM, 7/15/2020 2:32:00 PM, 3.70861554145813
7/15/2020 10:33:00 AM, 7/15/2020 2:33:00 PM, 3.46179246902466
7/15/2020 10:34:00 AM, 7/15/2020 2:34:00 PM, 3.86702179908752
7/15/2020 10:35:00 AM, 7/15/2020 2:35:00 PM, 4.22079372406006
7/15/2020 10:36:00 AM, 7/15/2020 2:36:00 PM, 4.69148349761963
7/15/2020 10:37:00 AM, 7/15/2020 2:37:00 PM, 5.0542631149292
7/15/2020 10:38:00 AM, 7/15/2020 2:38:00 PM, 5.67747116088867
7/15/2020 10:39:00 AM, 7/15/2020 2:39:00 PM, 5.91061162948608
7/15/2020 10:40:00 AM, 7/15/2020 2:40:00 PM, 5.98935031890869
7/15/2020 10:41:00 AM, 7/15/2020 2:41:00 PM, 5.49850749969482
7/15/2020 10:42:00 AM, 7/15/2020 2:42:00 PM, 6.61273670196533
7/15/2020 10:43:00 AM, 7/15/2020 2:43:00 PM, 5.59090805053711
7/15/2020 10:44:00 AM, 7/15/2020 2:44:00 PM, 4.84941434860229
7/15/2020 10:45:00 AM, 7/15/2020 2:45:00 PM, 4.88672065734863
7/15/2020 10:46:00 AM, 7/15/2020 2:46:00 PM, 4.38706874847412
7/15/2020 10:47:00 AM, 7/15/2020 2:47:00 PM, 4.40012121200562
7/15/2020 10:48:00 AM, 7/15/2020 2:48:00 PM, 4.94194746017456
7/15/2020 10:49:00 AM, 7/15/2020 2:49:00 PM, 5.35830068588257
7/15/2020 10:50:00 AM, 7/15/2020 2:50:00 PM, 5.23001718521118
7/15/2020 10:51:00 AM, 7/15/2020 2:51:00 PM, 5.99944162368774
7/15/2020 10:52:00 AM, 7/15/2020 2:52:00 PM, 4.77288675308228
7/15/2020 10:53:00 AM, 7/15/2020 2:53:00 PM, 4.51894903182983
7/15/2020 10:54:00 AM, 7/15/2020 2:54:00 PM, 5.00139331817627
7/15/2020 10:55:00 AM, 7/15/2020 2:55:00 PM, 5.14297342300415
7/15/2020 10:56:00 AM, 7/15/2020 2:56:00 PM, 5.28789901733398
7/15/2020 10:57:00 AM, 7/15/2020 2:57:00 PM, 5.00477409362793
7/15/2020 10:58:00 AM, 7/15/2020 2:58:00 PM, 5.11437225341797
7/15/2020 10:59:00 AM, 7/15/2020 2:59:00 PM, 4.63998079299927
7/15/2020 11:00:00 AM, 7/15/2020 3:00:00 PM, 4.44589996337891
7/15/2020 11:01:00 AM, 7/15/2020 3:01:00 PM, 4.59770774841309
7/15/2020 11:02:00 AM, 7/15/2020 3:02:00 PM, 4.50855398178101
7/15/2020 11:03:00 AM, 7/15/2020 3:03:00 PM, 4.64737033843994
7/15/2020 11:04:00 AM, 7/15/2020 3:04:00 PM, 5.27172613143921
7/15/2020 11:05:00 AM, 7/15/2020 3:05:00 PM, 5.50841188430786
7/15/2020 11:06:00 AM, 7/15/2020 3:06:00 PM, 5.32465791702271
7/15/2020 11:07:00 AM, 7/15/2020 3:07:00 PM, 5.25162124633789
7/15/2020 11:08:00 AM, 7/15/2020 3:08:00 PM, 4.66482210159302
7/15/2020 11:09:00 AM, 7/15/2020 3:09:00 PM, 3.96359515190125
7/15/2020 11:10:00 AM, 7/15/2020 3:10:00 PM, 4.35429906845093
7/15/2020 11:11:00 AM, 7/15/2020 3:11:00 PM, 4.65630149841309
7/15/2020 11:12:00 AM, 7/15/2020 3:12:00 PM, 5.06263589859009
7/15/2020 11:13:00 AM, 7/15/2020 3:13:00 PM, 4.93262624740601
7/15/2020 11:14:00 AM, 7/15/2020 3:14:00 PM, 4.52330493927002
7/15/2020 11:15:00 AM, 7/15/2020 3:15:00 PM, 5.32735586166382
7/15/2020 11:16:00 AM, 7/15/2020 3:16:00 PM, 5.26427745819092
7/15/2020 11:17:00 AM, 7/15/2020 3:17:00 PM, 5.44867038726807
7/15/2020 11:18:00 AM, 7/15/2020 3:18:00 PM, 5.40042114257812
7/15/2020 11:19:00 AM, 7/15/2020 3:19:00 PM, 5.40042114257812
7/15/2020 11:20:00 AM, 7/15/2020 3:20:00 PM, 5.2698221206665
7/15/2020 11:21:00 AM, 7/15/2020 3:21:00 PM, 5.00653123855591
7/15/2020 11:22:00 AM, 7/15/2020 3:22:00 PM, 4.39413213729858
7/15/2020 11:23:00 AM, 7/15/2020 3:23:00 PM, 4.86263799667358
7/15/2020 11:24:00 AM, 7/15/2020 3:24:00 PM, 4.73090744018555
7/15/2020 11:25:00 AM, 7/15/2020 3:25:00 PM, 4.08974027633667
7/15/2020 11:26:00 AM, 7/15/2020 3:26:00 PM, 4.23529720306396
7/15/2020 11:27:00 AM, 7/15/2020 3:27:00 PM, 4.3400239944458
7/15/2020 11:28:00 AM, 7/15/2020 3:28:00 PM, 4.6297812461853
7/15/2020 11:29:00 AM, 7/15/2020 3:29:00 PM, 5.29454660415649
7/15/2020 11:30:00 AM, 7/15/2020 3:30:00 PM, 4.98472690582275
7/15/2020 11:31:00 AM, 7/15/2020 3:31:00 PM, 5.33508443832397
7/15/2020 11:32:00 AM, 7/15/2020 3:32:00 PM, 6.2049674987793
7/15/2020 11:33:00 AM, 7/15/2020 3:33:00 PM, 6.49693870544434
7/15/2020 11:34:00 AM, 7/15/2020 3:34:00 PM, 6.14584636688232
7/15/2020 11:35:00 AM, 7/15/2020 3:35:00 PM, 5.04966640472412
7/15/2020 11:36:00 AM, 7/15/2020 3:36:00 PM, 5.55882358551025
7/15/2020 11:37:00 AM, 7/15/2020 3:37:00 PM, 5.71292972564697
7/15/2020 11:38:00 AM, 7/15/2020 3:38:00 PM, 6.0784273147583
7/15/2020 11:39:00 AM, 7/15/2020 3:39:00 PM, 6.05239963531494
7/15/2020 11:40:00 AM, 7/15/2020 3:40:00 PM, 5.99783897399902
7/15/2020 11:41:00 AM, 7/15/2020 3:41:00 PM, 6.18584203720093
7/15/2020 11:42:00 AM, 7/15/2020 3:42:00 PM, 5.95799875259399
7/15/2020 11:43:00 AM, 7/15/2020 3:43:00 PM, 5.07337474822998
7/15/2020 11:44:00 AM, 7/15/2020 3:44:00 PM, 5.13059043884277
7/15/2020 11:45:00 AM, 7/15/2020 3:45:00 PM, 4.93213891983032
7/15/2020 11:46:00 AM, 7/15/2020 3:46:00 PM, 5.06758117675781
7/15/2020 11:47:00 AM, 7/15/2020 3:47:00 PM, 4.98572254180908
7/15/2020 11:48:00 AM, 7/15/2020 3:48:00 PM, 4.78644275665283
7/15/2020 11:49:00 AM, 7/15/2020 3:49:00 PM, 4.41935205459595
7/15/2020 11:50:00 AM, 7/15/2020 3:50:00 PM, 4.8251256942749
7/15/2020 11:51:00 AM, 7/15/2020 3:51:00 PM, 5.78655195236206
7/15/2020 11:52:00 AM, 7/15/2020 3:52:00 PM, 4.82169246673584
7/15/2020 11:53:00 AM, 7/15/2020 3:53:00 PM, 4.22921895980835
7/15/2020 11:54:00 AM, 7/15/2020 3:54:00 PM, 3.98794865608215
7/15/2020 11:55:00 AM, 7/15/2020 3:55:00 PM, 4.08615207672119
7/15/2020 11:56:00 AM, 7/15/2020 3:56:00 PM, 3.5811562538147
7/15/2020 11:57:00 AM, 7/15/2020 3:57:00 PM, 3.59200429916382
7/15/2020 11:58:00 AM, 7/15/2020 3:58:00 PM, 3.81237888336182
7/15/2020 11:59:00 AM, 7/15/2020 3:59:00 PM, 4.02583456039429
7/15/2020 12:00:00 PM, 7/15/2020 4:00:00 PM, 4.0768256187439
7/15/2020 12:01:00 PM, 7/15/2020 4:01:00 PM, 4.3845796585083
7/15/2020 12:02:00 PM, 7/15/2020 4:02:00 PM, 4.86182022094727
7/15/2020 12:03:00 PM, 7/15/2020 4:03:00 PM, 4.50935888290405
7/15/2020 12:04:00 PM, 7/15/2020 4:04:00 PM, 4.25114822387695
7/15/2020 12:05:00 PM, 7/15/2020 4:05:00 PM, 4.62046909332275
7/15/2020 12:06:00 PM, 7/15/2020 4:06:00 PM, 4.56606864929199
7/15/2020 12:07:00 PM, 7/15/2020 4:07:00 PM, 5.08068418502808
7/15/2020 12:08:00 PM, 7/15/2020 4:08:00 PM, 4.78752851486206
7/15/2020 12:09:00 PM, 7/15/2020 4:09:00 PM, 3.527423620224
7/15/2020 12:10:00 PM, 7/15/2020 4:10:00 PM, 3.61012625694275
7/15/2020 12:11:00 PM, 7/15/2020 4:11:00 PM, 4.09481573104858
7/15/2020 12:12:00 PM, 7/15/2020 4:12:00 PM, 4.61871385574341
7/15/2020 12:13:00 PM, 7/15/2020 4:13:00 PM, 5.13679647445679
7/15/2020 12:14:00 PM, 7/15/2020 4:14:00 PM, 6.4836950302124
7/15/2020 12:15:00 PM, 7/15/2020 4:15:00 PM, 5.44584321975708
7/15/2020 12:16:00 PM, 7/15/2020 4:16:00 PM, 4.34749937057495
7/15/2020 12:17:00 PM, 7/15/2020 4:17:00 PM, 3.69247055053711
7/15/2020 12:18:00 PM, 7/15/2020 4:18:00 PM, 3.21152091026306
7/15/2020 12:19:00 PM, 7/15/2020 4:19:00 PM, 3.76080799102783
7/15/2020 12:20:00 PM, 7/15/2020 4:20:00 PM, 3.76080799102783
7/15/2020 12:21:00 PM, 7/15/2020 4:21:00 PM, 3.82852959632874
7/15/2020 12:22:00 PM, 7/15/2020 4:22:00 PM, 3.76087951660156
7/15/2020 12:23:00 PM, 7/15/2020 4:23:00 PM, 3.29958939552307
7/15/2020 12:24:00 PM, 7/15/2020 4:24:00 PM, 3.94432759284973
7/15/2020 12:25:00 PM, 7/15/2020 4:25:00 PM, 4.11177158355713
7/15/2020 12:26:00 PM, 7/15/2020 4:26:00 PM, 4.22957324981689
7/15/2020 12:27:00 PM, 7/15/2020 4:27:00 PM, 4.34931802749634
7/15/2020 12:28:00 PM, 7/15/2020 4:28:00 PM, 4.58437871932983
7/15/2020 12:29:00 PM, 7/15/2020 4:29:00 PM, 4.46015977859497
7/15/2020 12:30:00 PM, 7/15/2020 4:30:00 PM, 3.97810578346252
7/15/2020 12:31:00 PM, 7/15/2020 4:31:00 PM, 4.63481092453003
7/15/2020 12:32:00 PM, 7/15/2020 4:32:00 PM, 3.7134313583374
7/15/2020 12:33:00 PM, 7/15/2020 4:33:00 PM, 3.72301316261292
7/15/2020 12:34:00 PM, 7/15/2020 4:34:00 PM, 3.89172029495239
7/15/2020 12:35:00 PM, 7/15/2020 4:35:00 PM, 4.04059886932373
7/15/2020 12:36:00 PM, 7/15/2020 4:36:00 PM, 4.23804569244385
7/15/2020 12:37:00 PM, 7/15/2020 4:37:00 PM, 4.52259111404419
7/15/2020 12:38:00 PM, 7/15/2020 4:38:00 PM, 4.6380729675293
7/15/2020 12:39:00 PM, 7/15/2020 4:39:00 PM, 5.21936225891113
7/15/2020 12:40:00 PM, 7/15/2020 4:40:00 PM, 5.57458543777466
7/15/2020 12:41:00 PM, 7/15/2020 4:41:00 PM, 5.50331020355225
7/15/2020 12:42:00 PM, 7/15/2020 4:42:00 PM, 5.16642570495605
7/15/2020 12:43:00 PM, 7/15/2020 4:43:00 PM, 4.57644319534302
7/15/2020 12:44:00 PM, 7/15/2020 4:44:00 PM, 4.67169952392578
7/15/2020 12:45:00 PM, 7/15/2020 4:45:00 PM, 4.60303926467896
7/15/2020 12:46:00 PM, 7/15/2020 4:46:00 PM, 4.98000049591064
7/15/2020 12:47:00 PM, 7/15/2020 4:47:00 PM, 4.77256393432617
7/15/2020 12:48:00 PM, 7/15/2020 4:48:00 PM, 5.11413764953613
7/15/2020 12:49:00 PM, 7/15/2020 4:49:00 PM, 5.71688270568848
7/15/2020 12:50:00 PM, 7/15/2020 4:50:00 PM, 6.04052591323853
7/15/2020 12:51:00 PM, 7/15/2020 4:51:00 PM, 5.55070686340332
7/15/2020 12:52:00 PM, 7/15/2020 4:52:00 PM, 4.54753398895264
7/15/2020 12:53:00 PM, 7/15/2020 4:53:00 PM, 4.73172807693481
7/15/2020 12:54:00 PM, 7/15/2020 4:54:00 PM, 4.94916582107544
7/15/2020 12:55:00 PM, 7/15/2020 4:55:00 PM, 4.78818225860596
7/15/2020 12:56:00 PM, 7/15/2020 4:56:00 PM, 4.99518489837646
7/15/2020 12:57:00 PM, 7/15/2020 4:57:00 PM, 5.35234975814819
7/15/2020 12:58:00 PM, 7/15/2020 4:58:00 PM, 5.46046876907349
7/15/2020 12:59:00 PM, 7/15/2020 4:59:00 PM, 6.02948522567749
7/15/2020 1:00:00 PM, 7/15/2020 5:00:00 PM, 6.3775520324707
7/15/2020 1:01:00 PM, 7/15/2020 5:01:00 PM, 5.85036325454712
7/15/2020 1:02:00 PM, 7/15/2020 5:02:00 PM, 5.40993928909302
7/15/2020 1:03:00 PM, 7/15/2020 5:03:00 PM, 5.47575235366821
7/15/2020 1:04:00 PM, 7/15/2020 5:04:00 PM, 5.53923320770264
7/15/2020 1:05:00 PM, 7/15/2020 5:05:00 PM, 5.2373161315918
7/15/2020 1:06:00 PM, 7/15/2020 5:06:00 PM, 4.99968814849854
7/15/2020 1:07:00 PM, 7/15/2020 5:07:00 PM, 5.2316632270813
7/15/2020 1:08:00 PM, 7/15/2020 5:08:00 PM, 5.46377325057983
7/15/2020 1:09:00 PM, 7/15/2020 5:09:00 PM, 5.27974128723145
7/15/2020 1:10:00 PM, 7/15/2020 5:10:00 PM, 4.95815134048462
7/15/2020 1:11:00 PM, 7/15/2020 5:11:00 PM, 4.86474800109863
7/15/2020 1:12:00 PM, 7/15/2020 5:12:00 PM, 4.75706100463867
7/15/2020 1:13:00 PM, 7/15/2020 5:13:00 PM, 4.96211957931519
7/15/2020 1:14:00 PM, 7/15/2020 5:14:00 PM, 4.49346399307251
7/15/2020 1:15:00 PM, 7/15/2020 5:15:00 PM, 4.12339067459106
7/15/2020 1:16:00 PM, 7/15/2020 5:16:00 PM, 4.3488826751709
7/15/2020 1:17:00 PM, 7/15/2020 5:17:00 PM, 4.76998901367187
7/15/2020 1:18:00 PM, 7/15/2020 5:18:00 PM, 4.77908802032471
7/15/2020 1:19:00 PM, 7/15/2020 5:19:00 PM, 4.84882020950317
7/15/2020 1:20:00 PM, 7/15/2020 5:20:00 PM, 4.81958198547363
7/15/2020 1:21:00 PM, 7/15/2020 5:21:00 PM, 4.81958198547363
7/15/2020 1:22:00 PM, 7/15/2020 5:22:00 PM, 4.81958198547363
7/15/2020 1:23:00 PM, 7/15/2020 5:23:00 PM, 4.78652286529541
7/15/2020 1:24:00 PM, 7/15/2020 5:24:00 PM, 5.9341869354248
7/15/2020 1:25:00 PM, 7/15/2020 5:25:00 PM, 6.06872844696045
7/15/2020 1:26:00 PM, 7/15/2020 5:26:00 PM, 5.13247394561768
7/15/2020 1:27:00 PM, 7/15/2020 5:27:00 PM, 4.56716775894165
7/15/2020 1:28:00 PM, 7/15/2020 5:28:00 PM, 3.85974311828613
7/15/2020 1:29:00 PM, 7/15/2020 5:29:00 PM, 4.14884805679321
7/15/2020 1:30:00 PM, 7/15/2020 5:30:00 PM, 4.83248424530029
7/15/2020 1:31:00 PM, 7/15/2020 5:31:00 PM, 5.02723741531372
7/15/2020 1:32:00 PM, 7/15/2020 5:32:00 PM, 5.47938203811646
7/15/2020 1:33:00 PM, 7/15/2020 5:33:00 PM, 5.02370071411133
7/15/2020 1:34:00 PM, 7/15/2020 5:34:00 PM, 5.08231735229492
7/15/2020 1:35:00 PM, 7/15/2020 5:35:00 PM, 5.16709327697754
7/15/2020 1:36:00 PM, 7/15/2020 5:36:00 PM, 5.17368364334106
7/15/2020 1:37:00 PM, 7/15/2020 5:37:00 PM, 5.19522762298584
7/15/2020 1:38:00 PM, 7/15/2020 5:38:00 PM, 4.851966381073
7/15/2020 1:39:00 PM, 7/15/2020 5:39:00 PM, 4.47382974624634
7/15/2020 1:40:00 PM, 7/15/2020 5:40:00 PM, 4.0215916633606
7/15/2020 1:41:00 PM, 7/15/2020 5:41:00 PM, 3.71120715141296
7/15/2020 1:42:00 PM, 7/15/2020 5:42:00 PM, 3.96521615982056
7/15/2020 1:43:00 PM, 7/15/2020 5:43:00 PM, 4.06670713424683
7/15/2020 1:44:00 PM, 7/15/2020 5:44:00 PM, 4.28781890869141
7/15/2020 1:45:00 PM, 7/15/2020 5:45:00 PM, 4.62714385986328
7/15/2020 1:46:00 PM, 7/15/2020 5:46:00 PM, 4.86111402511597
7/15/2020 1:47:00 PM, 7/15/2020 5:47:00 PM, 3.65154910087585
7/15/2020 1:48:00 PM, 7/15/2020 5:48:00 PM, 3.66987609863281
7/15/2020 1:49:00 PM, 7/15/2020 5:49:00 PM, 3.81979417800903
7/15/2020 1:50:00 PM, 7/15/2020 5:50:00 PM, 4.76225614547729
7/15/2020 1:51:00 PM, 7/15/2020 5:51:00 PM, 4.86058282852173
7/15/2020 1:52:00 PM, 7/15/2020 5:52:00 PM, 5.67321062088013
7/15/2020 1:53:00 PM, 7/15/2020 5:53:00 PM, 4.9830002784729
7/15/2020 1:54:00 PM, 7/15/2020 5:54:00 PM, 4.84399080276489
7/15/2020 1:55:00 PM, 7/15/2020 5:55:00 PM, 4.78421592712402
7/15/2020 1:56:00 PM, 7/15/2020 5:56:00 PM, 5.05713129043579
7/15/2020 1:57:00 PM, 7/15/2020 5:57:00 PM, 5.61120176315308
7/15/2020 1:58:00 PM, 7/15/2020 5:58:00 PM, 5.20664930343628
7/15/2020 1:59:00 PM, 7/15/2020 5:59:00 PM, 5.08405828475952
7/15/2020 2:00:00 PM, 7/15/2020 6:00:00 PM, 6.15882253646851
7/15/2020 2:01:00 PM, 7/15/2020 6:01:00 PM, 5.94721412658691
7/15/2020 2:02:00 PM, 7/15/2020 6:02:00 PM, 5.53415441513062
7/15/2020 2:03:00 PM, 7/15/2020 6:03:00 PM, 4.88110542297363
7/15/2020 2:04:00 PM, 7/15/2020 6:04:00 PM, 4.92855739593506
7/15/2020 2:05:00 PM, 7/15/2020 6:05:00 PM, 4.36985111236572
7/15/2020 2:06:00 PM, 7/15/2020 6:06:00 PM, 3.97040224075317
7/15/2020 2:07:00 PM, 7/15/2020 6:07:00 PM, 3.65067648887634
7/15/2020 2:08:00 PM, 7/15/2020 6:08:00 PM, 3.94789576530457
7/15/2020 2:09:00 PM, 7/15/2020 6:09:00 PM, 3.50899720191956
7/15/2020 2:10:00 PM, 7/15/2020 6:10:00 PM, 3.57009339332581
7/15/2020 2:11:00 PM, 7/15/2020 6:11:00 PM, 3.72446584701538
7/15/2020 2:12:00 PM, 7/15/2020 6:12:00 PM, 3.96712207794189
7/15/2020 2:13:00 PM, 7/15/2020 6:13:00 PM, 3.89517402648926
7/15/2020 2:14:00 PM, 7/15/2020 6:14:00 PM, 3.62306475639343
7/15/2020 2:15:00 PM, 7/15/2020 6:15:00 PM, 3.70913290977478
7/15/2020 2:16:00 PM, 7/15/2020 6:16:00 PM, 3.81291317939758
7/15/2020 2:17:00 PM, 7/15/2020 6:17:00 PM, 3.88426494598389
7/15/2020 2:18:00 PM, 7/15/2020 6:18:00 PM, 4.31567859649658
7/15/2020 2:19:00 PM, 7/15/2020 6:19:00 PM, 5.65009260177612
7/15/2020 2:20:00 PM, 7/15/2020 6:20:00 PM, 5.06780481338501
7/15/2020 2:21:00 PM, 7/15/2020 6:21:00 PM, 5.58185148239136
7/15/2020 2:22:00 PM, 7/15/2020 6:22:00 PM, 5.65305233001709
7/15/2020 2:23:00 PM, 7/15/2020 6:23:00 PM, 5.65305233001709
7/15/2020 2:24:00 PM, 7/15/2020 6:24:00 PM, 5.63776588439941
7/15/2020 2:25:00 PM, 7/15/2020 6:25:00 PM, 5.73840570449829
7/15/2020 2:26:00 PM, 7/15/2020 6:26:00 PM, 6.3262619972229
7/15/2020 2:27:00 PM, 7/15/2020 6:27:00 PM, 6.25917482376099
7/15/2020 2:28:00 PM, 7/15/2020 6:28:00 PM, 6.76647567749023
7/15/2020 2:29:00 PM, 7/15/2020 6:29:00 PM, 7.15428638458252
7/15/2020 2:30:00 PM, 7/15/2020 6:30:00 PM, 5.80899667739868
7/15/2020 2:31:00 PM, 7/15/2020 6:31:00 PM, 5.74680042266846
7/15/2020 2:32:00 PM, 7/15/2020 6:32:00 PM, 6.2455587387085
7/15/2020 2:33:00 PM, 7/15/2020 6:33:00 PM, 4.42060661315918
7/15/2020 2:34:00 PM, 7/15/2020 6:34:00 PM, 5.12798118591309
7/15/2020 2:35:00 PM, 7/15/2020 6:35:00 PM, 5.34381198883057
7/15/2020 2:36:00 PM, 7/15/2020 6:36:00 PM, 5.87444734573364
7/15/2020 2:37:00 PM, 7/15/2020 6:37:00 PM, 5.7643141746521
7/15/2020 2:38:00 PM, 7/15/2020 6:38:00 PM, 9.16378879547119
7/15/2020 2:39:00 PM, 7/15/2020 6:39:00 PM, 6.68161010742187
7/15/2020 2:40:00 PM, 7/15/2020 6:40:00 PM, 7.39974594116211
7/15/2020 2:41:00 PM, 7/15/2020 6:41:00 PM, 8.25790691375732
7/15/2020 2:42:00 PM, 7/15/2020 6:42:00 PM, 7.12276935577393
7/15/2020 2:43:00 PM, 7/15/2020 6:43:00 PM, 5.71753931045532
7/15/2020 2:44:00 PM, 7/15/2020 6:44:00 PM, 5.52695894241333
7/15/2020 2:45:00 PM, 7/15/2020 6:45:00 PM, 5.0094141960144
7/15/2020 2:46:00 PM, 7/15/2020 6:46:00 PM, 4.37429618835449
7/15/2020 2:47:00 PM, 7/15/2020 6:47:00 PM, 4.10093402862549
7/15/2020 2:48:00 PM, 7/15/2020 6:48:00 PM, 4.05822038650513
7/15/2020 2:49:00 PM, 7/15/2020 6:49:00 PM, 4.15239810943604
7/15/2020 2:50:00 PM, 7/15/2020 6:50:00 PM, 4.43989610671997
7/15/2020 2:51:00 PM, 7/15/2020 6:51:00 PM, 4.36802339553833
7/15/2020 2:52:00 PM, 7/15/2020 6:52:00 PM, 4.41389322280884
7/15/2020 2:53:00 PM, 7/15/2020 6:53:00 PM, 4.49669122695923
7/15/2020 2:54:00 PM, 7/15/2020 6:54:00 PM, 4.43999052047729
7/15/2020 2:55:00 PM, 7/15/2020 6:55:00 PM, 4.34024143218994
7/15/2020 2:56:00 PM, 7/15/2020 6:56:00 PM, 4.44966316223145
7/15/2020 2:57:00 PM, 7/15/2020 6:57:00 PM, 4.37554979324341
7/15/2020 2:58:00 PM, 7/15/2020 6:58:00 PM, 4.74539136886597
7/15/2020 2:59:00 PM, 7/15/2020 6:59:00 PM, 4.80255556106567
7/15/2020 3:00:00 PM, 7/15/2020 7:00:00 PM, 4.31291246414185
7/15/2020 3:01:00 PM, 7/15/2020 7:01:00 PM, 4.42504215240479
7/15/2020 3:02:00 PM, 7/15/2020 7:02:00 PM, 4.6490535736084
7/15/2020 3:03:00 PM, 7/15/2020 7:03:00 PM, 5.14658164978027
7/15/2020 3:04:00 PM, 7/15/2020 7:04:00 PM, 5.24747610092163
7/15/2020 3:05:00 PM, 7/15/2020 7:05:00 PM, 5.75877952575684
7/15/2020 3:06:00 PM, 7/15/2020 7:06:00 PM, 5.89746809005737
7/15/2020 3:07:00 PM, 7/15/2020 7:07:00 PM, 5.36516761779785
7/15/2020 3:08:00 PM, 7/15/2020 7:08:00 PM, 5.19227409362793
7/15/2020 3:09:00 PM, 7/15/2020 7:09:00 PM, 4.62772512435913
7/15/2020 3:10:00 PM, 7/15/2020 7:10:00 PM, 4.33650922775269
7/15/2020 3:11:00 PM, 7/15/2020 7:11:00 PM, 4.53156614303589
7/15/2020 3:12:00 PM, 7/15/2020 7:12:00 PM, 4.44774436950684
7/15/2020 3:13:00 PM, 7/15/2020 7:13:00 PM, 4.34436655044556
7/15/2020 3:14:00 PM, 7/15/2020 7:14:00 PM, 4.34261703491211
7/15/2020 3:15:00 PM, 7/15/2020 7:15:00 PM, 4.78820610046387
7/15/2020 3:16:00 PM, 7/15/2020 7:16:00 PM, 5.34406900405884
7/15/2020 3:17:00 PM, 7/15/2020 7:17:00 PM, 5.62846899032593
7/15/2020 3:18:00 PM, 7/15/2020 7:18:00 PM, 5.00746583938599
7/15/2020 3:19:00 PM, 7/15/2020 7:19:00 PM, 6.35975503921509
7/15/2020 3:20:00 PM, 7/15/2020 7:20:00 PM, 6.33373308181763
7/15/2020 3:21:00 PM, 7/15/2020 7:21:00 PM, 6.33399820327759
7/15/2020 3:22:00 PM, 7/15/2020 7:22:00 PM, 6.35372972488403
7/15/2020 3:23:00 PM, 7/15/2020 7:23:00 PM, 6.11532354354858
7/15/2020 3:24:00 PM, 7/15/2020 7:24:00 PM, 6.11532354354858
7/15/2020 3:25:00 PM, 7/15/2020 7:25:00 PM, 6.92300367355347
7/15/2020 3:26:00 PM, 7/15/2020 7:26:00 PM, 7.77241849899292
7/15/2020 3:27:00 PM, 7/15/2020 7:27:00 PM, 6.62875986099243
7/15/2020 3:28:00 PM, 7/15/2020 7:28:00 PM, 7.29146528244019
7/15/2020 3:29:00 PM, 7/15/2020 7:29:00 PM, 6.64137125015259
7/15/2020 3:30:00 PM, 7/15/2020 7:30:00 PM, 6.72937726974487
7/15/2020 3:31:00 PM, 7/15/2020 7:31:00 PM, 6.95820093154907
7/15/2020 3:32:00 PM, 7/15/2020 7:32:00 PM, 6.51571559906006
7/15/2020 3:33:00 PM, 7/15/2020 7:33:00 PM, 6.1734037399292
7/15/2020 3:34:00 PM, 7/15/2020 7:34:00 PM, 6.29772424697876
7/15/2020 3:35:00 PM, 7/15/2020 7:35:00 PM, 6.64544153213501
7/15/2020 3:36:00 PM, 7/15/2020 7:36:00 PM, 6.55653762817383
7/15/2020 3:37:00 PM, 7/15/2020 7:37:00 PM, 6.44527292251587
7/15/2020 3:38:00 PM, 7/15/2020 7:38:00 PM, 6.25077247619629
7/15/2020 3:39:00 PM, 7/15/2020 7:39:00 PM, 4.1101655960083
7/15/2020 3:40:00 PM, 7/15/2020 7:40:00 PM, 4.84232473373413
7/15/2020 3:41:00 PM, 7/15/2020 7:41:00 PM, 5.48341989517212
7/15/2020 3:42:00 PM, 7/15/2020 7:42:00 PM, 5.62566947937012
7/15/2020 3:43:00 PM, 7/15/2020 7:43:00 PM, 5.68893241882324
7/15/2020 3:44:00 PM, 7/15/2020 7:44:00 PM, 5.53206396102905
7/15/2020 3:45:00 PM, 7/15/2020 7:45:00 PM, 5.77114200592041
7/15/2020 3:46:00 PM, 7/15/2020 7:46:00 PM, 6.91789054870605
7/15/2020 3:47:00 PM, 7/15/2020 7:47:00 PM, 7.21390008926392
7/15/2020 3:48:00 PM, 7/15/2020 7:48:00 PM, 6.73620653152466
7/15/2020 3:49:00 PM, 7/15/2020 7:49:00 PM, 6.49040412902832
7/15/2020 3:50:00 PM, 7/15/2020 7:50:00 PM, 5.17551708221436
7/15/2020 3:51:00 PM, 7/15/2020 7:51:00 PM, 5.8501410484314
7/15/2020 3:52:00 PM, 7/15/2020 7:52:00 PM, 6.72619676589966
7/15/2020 3:53:00 PM, 7/15/2020 7:53:00 PM, 4.36406087875366
7/15/2020 3:54:00 PM, 7/15/2020 7:54:00 PM, 4.56163120269775
7/15/2020 3:55:00 PM, 7/15/2020 7:55:00 PM, 8.668212890625
7/15/2020 3:56:00 PM, 7/15/2020 7:56:00 PM, 7.63157606124878
7/15/2020 3:57:00 PM, 7/15/2020 7:57:00 PM, 5.97643184661865
7/15/2020 3:58:00 PM, 7/15/2020 7:58:00 PM, 6.22696781158447
7/15/2020 3:59:00 PM, 7/15/2020 7:59:00 PM, 6.18267679214478
7/15/2020 4:00:00 PM, 7/15/2020 8:00:00 PM, 6.17278814315796
7/15/2020 4:01:00 PM, 7/15/2020 8:01:00 PM, 6.15799379348755
7/15/2020 4:02:00 PM, 7/15/2020 8:02:00 PM, 6.6499195098877
7/15/2020 4:03:00 PM, 7/15/2020 8:03:00 PM, 7.28232955932617
7/15/2020 4:04:00 PM, 7/15/2020 8:04:00 PM, 7.11872005462646
7/15/2020 4:05:00 PM, 7/15/2020 8:05:00 PM, 7.07779836654663
7/15/2020 4:06:00 PM, 7/15/2020 8:06:00 PM, 7.76843309402466
7/15/2020 4:07:00 PM, 7/15/2020 8:07:00 PM, 7.36518478393555
7/15/2020 4:08:00 PM, 7/15/2020 8:08:00 PM, 5.92905855178833
7/15/2020 4:09:00 PM, 7/15/2020 8:09:00 PM, 5.98295879364014
7/15/2020 4:10:00 PM, 7/15/2020 8:10:00 PM, 7.55712127685547
7/15/2020 4:11:00 PM, 7/15/2020 8:11:00 PM, 7.91471767425537
7/15/2020 4:12:00 PM, 7/15/2020 8:12:00 PM, 6.80302858352661
7/15/2020 4:13:00 PM, 7/15/2020 8:13:00 PM, 7.25981903076172
7/15/2020 4:14:00 PM, 7/15/2020 8:14:00 PM, 7.28252458572388
7/15/2020 4:15:00 PM, 7/15/2020 8:15:00 PM, 7.51869249343872
7/15/2020 4:16:00 PM, 7/15/2020 8:16:00 PM, 6.51771640777588
7/15/2020 4:17:00 PM, 7/15/2020 8:17:00 PM, 7.1425313949585
7/15/2020 4:18:00 PM, 7/15/2020 8:18:00 PM, 6.76974725723267
7/15/2020 4:19:00 PM, 7/15/2020 8:19:00 PM, 7.01462507247925
7/15/2020 4:20:00 PM, 7/15/2020 8:20:00 PM, 6.96742868423462
7/15/2020 4:21:00 PM, 7/15/2020 8:21:00 PM, 5.90245342254639
7/15/2020 4:22:00 PM, 7/15/2020 8:22:00 PM, 5.55287551879883
7/15/2020 4:23:00 PM, 7/15/2020 8:23:00 PM, 5.66641712188721
7/15/2020 4:24:00 PM, 7/15/2020 8:24:00 PM, 5.78595733642578
7/15/2020 4:25:00 PM, 7/15/2020 8:25:00 PM, 5.78595733642578
7/15/2020 4:26:00 PM, 7/15/2020 8:26:00 PM, 5.61184597015381
7/15/2020 4:27:00 PM, 7/15/2020 8:27:00 PM, 5.42376852035522
7/15/2020 4:28:00 PM, 7/15/2020 8:28:00 PM, 8.27526569366455
7/15/2020 4:29:00 PM, 7/15/2020 8:29:00 PM, 10.0766916275024
7/15/2020 4:30:00 PM, 7/15/2020 8:30:00 PM, 6.25327301025391
7/15/2020 4:31:00 PM, 7/15/2020 8:31:00 PM, 5.71904277801514
7/15/2020 4:32:00 PM, 7/15/2020 8:32:00 PM, 5.50877285003662
7/15/2020 4:33:00 PM, 7/15/2020 8:33:00 PM, 5.32148027420044
7/15/2020 4:34:00 PM, 7/15/2020 8:34:00 PM, 5.5875129699707
7/15/2020 4:35:00 PM, 7/15/2020 8:35:00 PM, 6.05131769180298
7/15/2020 4:36:00 PM, 7/15/2020 8:36:00 PM, 5.77938747406006
7/15/2020 4:37:00 PM, 7/15/2020 8:37:00 PM, 5.65737438201904
7/15/2020 4:38:00 PM, 7/15/2020 8:38:00 PM, 4.89626407623291
7/15/2020 4:39:00 PM, 7/15/2020 8:39:00 PM, 5.4395694732666
7/15/2020 4:40:00 PM, 7/15/2020 8:40:00 PM, 5.30623197555542
7/15/2020 4:41:00 PM, 7/15/2020 8:41:00 PM, 4.76602602005005
7/15/2020 4:42:00 PM, 7/15/2020 8:42:00 PM, 4.57756328582764
7/15/2020 4:43:00 PM, 7/15/2020 8:43:00 PM, 4.6924786567688
7/15/2020 4:44:00 PM, 7/15/2020 8:44:00 PM, 4.97665596008301
7/15/2020 4:45:00 PM, 7/15/2020 8:45:00 PM, 5.27872037887573
7/15/2020 4:46:00 PM, 7/15/2020 8:46:00 PM, 5.28173351287842
7/15/2020 4:47:00 PM, 7/15/2020 8:47:00 PM, 5.09110975265503
7/15/2020 4:48:00 PM, 7/15/2020 8:48:00 PM, 4.9678053855896
7/15/2020 4:49:00 PM, 7/15/2020 8:49:00 PM, 4.95970726013184
7/15/2020 4:50:00 PM, 7/15/2020 8:50:00 PM, 5.46681547164917
7/15/2020 4:51:00 PM, 7/15/2020 8:51:00 PM, 5.9514045715332
7/15/2020 4:52:00 PM, 7/15/2020 8:52:00 PM, 5.27513408660889
7/15/2020 4:53:00 PM, 7/15/2020 8:53:00 PM, 5.11621189117432
7/15/2020 4:54:00 PM, 7/15/2020 8:54:00 PM, 5.44338369369507
7/15/2020 4:55:00 PM, 7/15/2020 8:55:00 PM, 4.81932020187378
7/15/2020 4:56:00 PM, 7/15/2020 8:56:00 PM, 5.18947172164917
7/15/2020 4:57:00 PM, 7/15/2020 8:57:00 PM, 5.69692230224609
7/15/2020 4:58:00 PM, 7/15/2020 8:58:00 PM, 6.61783361434937
7/15/2020 4:59:00 PM, 7/15/2020 8:59:00 PM, 6.21540307998657
7/15/2020 5:00:00 PM, 7/15/2020 9:00:00 PM, 5.95844507217407
7/15/2020 5:01:00 PM, 7/15/2020 9:01:00 PM, 5.78697919845581
7/15/2020 5:02:00 PM, 7/15/2020 9:02:00 PM, 5.80795764923096
7/15/2020 5:03:00 PM, 7/15/2020 9:03:00 PM, 6.10593700408936
7/15/2020 5:04:00 PM, 7/15/2020 9:04:00 PM, 5.94476747512817
7/15/2020 5:05:00 PM, 7/15/2020 9:05:00 PM, 5.84606552124023
7/15/2020 5:06:00 PM, 7/15/2020 9:06:00 PM, 6.17938566207886
7/15/2020 5:07:00 PM, 7/15/2020 9:07:00 PM, 6.63212871551514
7/15/2020 5:08:00 PM, 7/15/2020 9:08:00 PM, 7.13108015060425
7/15/2020 5:09:00 PM, 7/15/2020 9:09:00 PM, 6.87429189682007
7/15/2020 5:10:00 PM, 7/15/2020 9:10:00 PM, 6.80681133270264
7/15/2020 5:11:00 PM, 7/15/2020 9:11:00 PM, 6.61584138870239
7/15/2020 5:12:00 PM, 7/15/2020 9:12:00 PM, 5.53698301315308
7/15/2020 5:13:00 PM, 7/15/2020 9:13:00 PM, 5.53422355651855
7/15/2020 5:14:00 PM, 7/15/2020 9:14:00 PM, 5.33600616455078
7/15/2020 5:15:00 PM, 7/15/2020 9:15:00 PM, 4.96642446517944
7/15/2020 5:16:00 PM, 7/15/2020 9:16:00 PM, 4.93828344345093
7/15/2020 5:17:00 PM, 7/15/2020 9:17:00 PM, 4.75685405731201
7/15/2020 5:18:00 PM, 7/15/2020 9:18:00 PM, 4.88073062896729
7/15/2020 5:19:00 PM, 7/15/2020 9:19:00 PM, 5.24670553207397
7/15/2020 5:20:00 PM, 7/15/2020 9:20:00 PM, 5.57795143127441
7/15/2020 5:21:00 PM, 7/15/2020 9:21:00 PM, 5.71277618408203
7/15/2020 5:22:00 PM, 7/15/2020 9:22:00 PM, 4.91815185546875
7/15/2020 5:23:00 PM, 7/15/2020 9:23:00 PM, 4.86864471435547
7/15/2020 5:24:00 PM, 7/15/2020 9:24:00 PM, 5.48270559310913
7/15/2020 5:25:00 PM, 7/15/2020 9:25:00 PM, 5.74934530258179
7/15/2020 5:26:00 PM, 7/15/2020 9:26:00 PM, 5.74934530258179
7/15/2020 5:27:00 PM, 7/15/2020 9:27:00 PM, 5.60809326171875
7/15/2020 5:28:00 PM, 7/15/2020 9:28:00 PM, 5.39979648590088
7/15/2020 5:29:00 PM, 7/15/2020 9:29:00 PM, 5.3666296005249
7/15/2020 5:30:00 PM, 7/15/2020 9:30:00 PM, 5.9557466506958
7/15/2020 5:31:00 PM, 7/15/2020 9:31:00 PM, 5.80087852478027
7/15/2020 5:32:00 PM, 7/15/2020 9:32:00 PM, 5.86932563781738
7/15/2020 5:33:00 PM, 7/15/2020 9:33:00 PM, 6.19657897949219
7/15/2020 5:34:00 PM, 7/15/2020 9:34:00 PM, 5.3794207572937
7/15/2020 5:35:00 PM, 7/15/2020 9:35:00 PM, 5.85779571533203
7/15/2020 5:36:00 PM, 7/15/2020 9:36:00 PM, 5.01868391036987
7/15/2020 5:37:00 PM, 7/15/2020 9:37:00 PM, 5.28322124481201
7/15/2020 5:38:00 PM, 7/15/2020 9:38:00 PM, 5.09986305236816
7/15/2020 5:39:00 PM, 7/15/2020 9:39:00 PM, 5.52500915527344
7/15/2020 5:40:00 PM, 7/15/2020 9:40:00 PM, 5.42189502716064
7/15/2020 5:41:00 PM, 7/15/2020 9:41:00 PM, 6.05013465881348
7/15/2020 5:42:00 PM, 7/15/2020 9:42:00 PM, 6.17330741882324
7/15/2020 5:43:00 PM, 7/15/2020 9:43:00 PM, 6.28032398223877
7/15/2020 5:44:00 PM, 7/15/2020 9:44:00 PM, 6.07143211364746
7/15/2020 5:45:00 PM, 7/15/2020 9:45:00 PM, 5.25827932357788
7/15/2020 5:46:00 PM, 7/15/2020 9:46:00 PM, 5.55354499816895
7/15/2020 5:47:00 PM, 7/15/2020 9:47:00 PM, 5.39543104171753
7/15/2020 5:48:00 PM, 7/15/2020 9:48:00 PM, 5.23085641860962
7/15/2020 5:49:00 PM, 7/15/2020 9:49:00 PM, 5.36409139633179
7/15/2020 5:50:00 PM, 7/15/2020 9:50:00 PM, 5.77766990661621
7/15/2020 5:51:00 PM, 7/15/2020 9:51:00 PM, 5.63831233978271
7/15/2020 5:52:00 PM, 7/15/2020 9:52:00 PM, 4.93302297592163
7/15/2020 5:53:00 PM, 7/15/2020 9:53:00 PM, 4.93355512619019
7/15/2020 5:54:00 PM, 7/15/2020 9:54:00 PM, 5.47379493713379
7/15/2020 5:55:00 PM, 7/15/2020 9:55:00 PM, 5.55448865890503
7/15/2020 5:56:00 PM, 7/15/2020 9:56:00 PM, 5.73141479492187
7/15/2020 5:57:00 PM, 7/15/2020 9:57:00 PM, 5.97328567504883
7/15/2020 5:58:00 PM, 7/15/2020 9:58:00 PM, 5.76328563690186
7/15/2020 5:59:00 PM, 7/15/2020 9:59:00 PM, 4.53325176239014
7/15/2020 6:00:00 PM, 7/15/2020 10:00:00 PM, 4.69592428207397
7/15/2020 6:01:00 PM, 7/15/2020 10:01:00 PM, 5.24518918991089
7/15/2020 6:02:00 PM, 7/15/2020 10:02:00 PM, 5.36191177368164
7/15/2020 6:03:00 PM, 7/15/2020 10:03:00 PM, 5.2533278465271
7/15/2020 6:04:00 PM, 7/15/2020 10:04:00 PM, 5.32358837127686
7/15/2020 6:05:00 PM, 7/15/2020 10:05:00 PM, 5.4520845413208
7/15/2020 6:06:00 PM, 7/15/2020 10:06:00 PM, 5.28741073608398
7/15/2020 6:07:00 PM, 7/15/2020 10:07:00 PM, 4.72271823883057
7/15/2020 6:08:00 PM, 7/15/2020 10:08:00 PM, 5.33080196380615
7/15/2020 6:09:00 PM, 7/15/2020 10:09:00 PM, 5.76807022094727
7/15/2020 6:10:00 PM, 7/15/2020 10:10:00 PM, 5.40186405181885
7/15/2020 6:11:00 PM, 7/15/2020 10:11:00 PM, 5.63963603973389
7/15/2020 6:12:00 PM, 7/15/2020 10:12:00 PM, 6.27743053436279
7/15/2020 6:13:00 PM, 7/15/2020 10:13:00 PM, 6.69798707962036
7/15/2020 6:14:00 PM, 7/15/2020 10:14:00 PM, 6.74314260482788
7/15/2020 6:15:00 PM, 7/15/2020 10:15:00 PM, 6.3252649307251
7/15/2020 6:16:00 PM, 7/15/2020 10:16:00 PM, 5.34252643585205
7/15/2020 6:17:00 PM, 7/15/2020 10:17:00 PM, 6.05850315093994
7/15/2020 6:18:00 PM, 7/15/2020 10:18:00 PM, 7.29546022415161
7/15/2020 6:19:00 PM, 7/15/2020 10:19:00 PM, 7.62734222412109
7/15/2020 6:20:00 PM, 7/15/2020 10:20:00 PM, 6.63466930389404
7/15/2020 6:21:00 PM, 7/15/2020 10:21:00 PM, 6.33580684661865
7/15/2020 6:22:00 PM, 7/15/2020 10:22:00 PM, 5.96896028518677
7/15/2020 6:23:00 PM, 7/15/2020 10:23:00 PM, 5.7441873550415
7/15/2020 6:24:00 PM, 7/15/2020 10:24:00 PM, 5.53951025009155
7/15/2020 6:25:00 PM, 7/15/2020 10:25:00 PM, 6.20624208450317
7/15/2020 6:26:00 PM, 7/15/2020 10:26:00 PM, 7.1142783164978
7/15/2020 6:27:00 PM, 7/15/2020 10:27:00 PM, 7.1142783164978
7/15/2020 6:28:00 PM, 7/15/2020 10:28:00 PM, 6.73644733428955
7/15/2020 6:29:00 PM, 7/15/2020 10:29:00 PM, 5.89547443389893
7/15/2020 6:30:00 PM, 7/15/2020 10:30:00 PM, 5.56281042098999
7/15/2020 6:31:00 PM, 7/15/2020 10:31:00 PM, 5.58761548995972
7/15/2020 6:32:00 PM, 7/15/2020 10:32:00 PM, 5.1894588470459
7/15/2020 6:33:00 PM, 7/15/2020 10:33:00 PM, 5.20116472244263
7/15/2020 6:34:00 PM, 7/15/2020 10:34:00 PM, 6.0380859375
7/15/2020 6:35:00 PM, 7/15/2020 10:35:00 PM, 5.44580936431885
7/15/2020 6:36:00 PM, 7/15/2020 10:36:00 PM, 5.06486558914185
7/15/2020 6:37:00 PM, 7/15/2020 10:37:00 PM, 5.34001064300537
7/15/2020 6:38:00 PM, 7/15/2020 10:38:00 PM, 5.75891304016113
7/15/2020 6:39:00 PM, 7/15/2020 10:39:00 PM, 5.39723253250122
7/15/2020 6:40:00 PM, 7/15/2020 10:40:00 PM, 5.7317271232605
7/15/2020 6:41:00 PM, 7/15/2020 10:41:00 PM, 5.50083827972412
7/15/2020 6:42:00 PM, 7/15/2020 10:42:00 PM, 5.21483945846558
7/15/2020 6:43:00 PM, 7/15/2020 10:43:00 PM, 5.63675737380981
7/15/2020 6:44:00 PM, 7/15/2020 10:44:00 PM, 5.81820821762085
7/15/2020 6:45:00 PM, 7/15/2020 10:45:00 PM, 6.01898765563965
7/15/2020 6:46:00 PM, 7/15/2020 10:46:00 PM, 6.11122465133667
7/15/2020 6:47:00 PM, 7/15/2020 10:47:00 PM, 5.61921262741089
7/15/2020 6:48:00 PM, 7/15/2020 10:48:00 PM, 6.15122270584106
7/15/2020 6:49:00 PM, 7/15/2020 10:49:00 PM, 5.86629390716553
7/15/2020 6:50:00 PM, 7/15/2020 10:50:00 PM, 5.74432992935181
7/15/2020 6:51:00 PM, 7/15/2020 10:51:00 PM, 6.81580305099487
7/15/2020 6:52:00 PM, 7/15/2020 10:52:00 PM, 6.48493146896362
7/15/2020 6:53:00 PM, 7/15/2020 10:53:00 PM, 6.75059223175049
7/15/2020 6:54:00 PM, 7/15/2020 10:54:00 PM, 5.75374555587769
7/15/2020 6:55:00 PM, 7/15/2020 10:55:00 PM, 5.55292272567749
7/15/2020 6:56:00 PM, 7/15/2020 10:56:00 PM, 5.57215929031372
7/15/2020 6:57:00 PM, 7/15/2020 10:57:00 PM, 5.85486268997192
7/15/2020 6:58:00 PM, 7/15/2020 10:58:00 PM, 11.704833984375
7/15/2020 6:59:00 PM, 7/15/2020 10:59:00 PM, 6.66836166381836
7/15/2020 7:00:00 PM, 7/15/2020 11:00:00 PM, 5.88115692138672
7/15/2020 7:01:00 PM, 7/15/2020 11:01:00 PM, 6.19605255126953
7/15/2020 7:02:00 PM, 7/15/2020 11:02:00 PM, 5.58940744400024
7/15/2020 7:03:00 PM, 7/15/2020 11:03:00 PM, 5.77246761322021
7/15/2020 7:04:00 PM, 7/15/2020 11:04:00 PM, 5.93834447860718
7/15/2020 7:05:00 PM, 7/15/2020 11:05:00 PM, 5.7210898399353
7/15/2020 7:06:00 PM, 7/15/2020 11:06:00 PM, 6.15267276763916
7/15/2020 7:07:00 PM, 7/15/2020 11:07:00 PM, 6.37019824981689
7/15/2020 7:08:00 PM, 7/15/2020 11:08:00 PM, 5.87424516677856
7/15/2020 7:09:00 PM, 7/15/2020 11:09:00 PM, 5.53872203826904
7/15/2020 7:10:00 PM, 7/15/2020 11:10:00 PM, 5.15761804580688
7/15/2020 7:11:00 PM, 7/15/2020 11:11:00 PM, 5.67309665679932
7/15/2020 7:12:00 PM, 7/15/2020 11:12:00 PM, 5.59902906417847
7/15/2020 7:13:00 PM, 7/15/2020 11:13:00 PM, 5.24596309661865
7/15/2020 7:14:00 PM, 7/15/2020 11:14:00 PM, 5.0523796081543
7/15/2020 7:15:00 PM, 7/15/2020 11:15:00 PM, 5.29446649551392
7/15/2020 7:16:00 PM, 7/15/2020 11:16:00 PM, 5.11760187149048
7/15/2020 7:17:00 PM, 7/15/2020 11:17:00 PM, 5.07071447372437
7/15/2020 7:18:00 PM, 7/15/2020 11:18:00 PM, 5.23175525665283
7/15/2020 7:19:00 PM, 7/15/2020 11:19:00 PM, 4.82077360153198
7/15/2020 7:20:00 PM, 7/15/2020 11:20:00 PM, 4.39717483520508
7/15/2020 7:21:00 PM, 7/15/2020 11:21:00 PM, 4.50881481170654
7/15/2020 7:22:00 PM, 7/15/2020 11:22:00 PM, 4.65871381759644
7/15/2020 7:23:00 PM, 7/15/2020 11:23:00 PM, 5.06975412368774
7/15/2020 7:24:00 PM, 7/15/2020 11:24:00 PM, 4.90623426437378
7/15/2020 7:25:00 PM, 7/15/2020 11:25:00 PM, 5.6941294670105
7/15/2020 7:26:00 PM, 7/15/2020 11:26:00 PM, 6.18109321594238
7/15/2020 7:27:00 PM, 7/15/2020 11:27:00 PM, 6.14817094802856
7/15/2020 7:28:00 PM, 7/15/2020 11:28:00 PM, 6.14817094802856
7/15/2020 7:29:00 PM, 7/15/2020 11:29:00 PM, 5.65721702575684
7/15/2020 7:30:00 PM, 7/15/2020 11:30:00 PM, 5.11700820922852
7/15/2020 7:31:00 PM, 7/15/2020 11:31:00 PM, 5.18763780593872
7/15/2020 7:32:00 PM, 7/15/2020 11:32:00 PM, 5.41667032241821
7/15/2020 7:33:00 PM, 7/15/2020 11:33:00 PM, 5.38254547119141
7/15/2020 7:34:00 PM, 7/15/2020 11:34:00 PM, 5.70253372192383
7/15/2020 7:35:00 PM, 7/15/2020 11:35:00 PM, 5.64560508728027
7/15/2020 7:36:00 PM, 7/15/2020 11:36:00 PM, 5.24607849121094
7/15/2020 7:37:00 PM, 7/15/2020 11:37:00 PM, 5.85634660720825
7/15/2020 7:38:00 PM, 7/15/2020 11:38:00 PM, 5.91298055648804
7/15/2020 7:39:00 PM, 7/15/2020 11:39:00 PM, 5.62420892715454
7/15/2020 7:40:00 PM, 7/15/2020 11:40:00 PM, 5.39793729782104
7/15/2020 7:41:00 PM, 7/15/2020 11:41:00 PM, 5.72183656692505
7/15/2020 7:42:00 PM, 7/15/2020 11:42:00 PM, 6.72371482849121
7/15/2020 7:43:00 PM, 7/15/2020 11:43:00 PM, 6.10604524612427
7/15/2020 7:44:00 PM, 7/15/2020 11:44:00 PM, 5.64921092987061
7/15/2020 7:45:00 PM, 7/15/2020 11:45:00 PM, 5.46225214004517
7/15/2020 7:46:00 PM, 7/15/2020 11:46:00 PM, 6.00964832305908
7/15/2020 7:47:00 PM, 7/15/2020 11:47:00 PM, 8.76175594329834
7/15/2020 7:48:00 PM, 7/15/2020 11:48:00 PM, 7.13149118423462
7/15/2020 7:49:00 PM, 7/15/2020 11:49:00 PM, 6.51833629608154
7/15/2020 7:50:00 PM, 7/15/2020 11:50:00 PM, 6.61606168746948
7/15/2020 7:51:00 PM, 7/15/2020 11:51:00 PM, 5.11767292022705
7/15/2020 7:52:00 PM, 7/15/2020 11:52:00 PM, 5.36595773696899
7/15/2020 7:53:00 PM, 7/15/2020 11:53:00 PM, 5.5930323600769
7/15/2020 7:54:00 PM, 7/15/2020 11:54:00 PM, 5.81138181686401
7/15/2020 7:55:00 PM, 7/15/2020 11:55:00 PM, 5.89246082305908
7/15/2020 7:56:00 PM, 7/15/2020 11:56:00 PM, 6.03811454772949
7/15/2020 7:57:00 PM, 7/15/2020 11:57:00 PM, 6.27424049377441
7/15/2020 7:58:00 PM, 7/15/2020 11:58:00 PM, 5.68919134140015
7/15/2020 7:59:00 PM, 7/15/2020 11:59:00 PM, 5.6814489364624
7/15/2020 8:00:00 PM, 7/16/2020 12:00:00 AM, 5.82194471359253
7/15/2020 8:01:00 PM, 7/16/2020 12:01:00 AM, 6.05822563171387
7/15/2020 8:02:00 PM, 7/16/2020 12:02:00 AM, 6.18564319610596
7/15/2020 8:03:00 PM, 7/16/2020 12:03:00 AM, 5.77185344696045
7/15/2020 8:04:00 PM, 7/16/2020 12:04:00 AM, 5.94059133529663
7/15/2020 8:05:00 PM, 7/16/2020 12:05:00 AM, 6.22084903717041
7/15/2020 8:06:00 PM, 7/16/2020 12:06:00 AM, 6.22306203842163
7/15/2020 8:07:00 PM, 7/16/2020 12:07:00 AM, 6.08985900878906
7/15/2020 8:08:00 PM, 7/16/2020 12:08:00 AM, 5.75522565841675
7/15/2020 8:09:00 PM, 7/16/2020 12:09:00 AM, 5.90060710906982
7/15/2020 8:10:00 PM, 7/16/2020 12:10:00 AM, 5.73238706588745
7/15/2020 8:11:00 PM, 7/16/2020 12:11:00 AM, 5.75401735305786
7/15/2020 8:12:00 PM, 7/16/2020 12:12:00 AM, 5.88473033905029
7/15/2020 8:13:00 PM, 7/16/2020 12:13:00 AM, 6.56669187545776
7/15/2020 8:14:00 PM, 7/16/2020 12:14:00 AM, 6.95714807510376
7/15/2020 8:15:00 PM, 7/16/2020 12:15:00 AM, 6.64348459243774
7/15/2020 8:16:00 PM, 7/16/2020 12:16:00 AM, 6.26087236404419
7/15/2020 8:17:00 PM, 7/16/2020 12:17:00 AM, 5.97635126113892
7/15/2020 8:18:00 PM, 7/16/2020 12:18:00 AM, 5.96783542633057
7/15/2020 8:19:00 PM, 7/16/2020 12:19:00 AM, 5.82718276977539
7/15/2020 8:20:00 PM, 7/16/2020 12:20:00 AM, 5.52628755569458
7/15/2020 8:21:00 PM, 7/16/2020 12:21:00 AM, 5.76307487487793
7/15/2020 8:22:00 PM, 7/16/2020 12:22:00 AM, 6.04379177093506
7/15/2020 8:23:00 PM, 7/16/2020 12:23:00 AM, 5.72309541702271
7/15/2020 8:24:00 PM, 7/16/2020 12:24:00 AM, 5.13627004623413
7/15/2020 8:25:00 PM, 7/16/2020 12:25:00 AM, 4.73246240615845
7/15/2020 8:26:00 PM, 7/16/2020 12:26:00 AM, 5.07393503189087
7/15/2020 8:27:00 PM, 7/16/2020 12:27:00 AM, 5.88071346282959
7/15/2020 8:28:00 PM, 7/16/2020 12:28:00 AM, 5.81224298477173
7/15/2020 8:29:00 PM, 7/16/2020 12:29:00 AM, 5.81224298477173
7/15/2020 8:30:00 PM, 7/16/2020 12:30:00 AM, 5.62818002700806
7/15/2020 8:31:00 PM, 7/16/2020 12:31:00 AM, 5.22846746444702
7/15/2020 8:32:00 PM, 7/16/2020 12:32:00 AM, 5.34138011932373
7/15/2020 8:33:00 PM, 7/16/2020 12:33:00 AM, 5.47273397445679
7/15/2020 8:34:00 PM, 7/16/2020 12:34:00 AM, 5.6482253074646
7/15/2020 8:35:00 PM, 7/16/2020 12:35:00 AM, 5.80524873733521
7/15/2020 8:36:00 PM, 7/16/2020 12:36:00 AM, 5.9803524017334
7/15/2020 8:37:00 PM, 7/16/2020 12:37:00 AM, 6.95901107788086
7/15/2020 8:38:00 PM, 7/16/2020 12:38:00 AM, 6.52092742919922
7/15/2020 8:39:00 PM, 7/16/2020 12:39:00 AM, 4.94272232055664
7/15/2020 8:40:00 PM, 7/16/2020 12:40:00 AM, 4.91270446777344
7/15/2020 8:41:00 PM, 7/16/2020 12:41:00 AM, 4.96895170211792
7/15/2020 8:42:00 PM, 7/16/2020 12:42:00 AM, 5.16205930709839
7/15/2020 8:43:00 PM, 7/16/2020 12:43:00 AM, 5.8232479095459
7/15/2020 8:44:00 PM, 7/16/2020 12:44:00 AM, 6.19603395462036
7/15/2020 8:45:00 PM, 7/16/2020 12:45:00 AM, 7.08955430984497
7/15/2020 8:46:00 PM, 7/16/2020 12:46:00 AM, 6.58941173553467
7/15/2020 8:47:00 PM, 7/16/2020 12:47:00 AM, 6.77425575256348
7/15/2020 8:48:00 PM, 7/16/2020 12:48:00 AM, 6.57972764968872
7/15/2020 8:49:00 PM, 7/16/2020 12:49:00 AM, 7.01904106140137
7/15/2020 8:50:00 PM, 7/16/2020 12:50:00 AM, 6.9717698097229
7/15/2020 8:51:00 PM, 7/16/2020 12:51:00 AM, 6.78244638442993
7/15/2020 8:52:00 PM, 7/16/2020 12:52:00 AM, 6.65621042251587
7/15/2020 8:53:00 PM, 7/16/2020 12:53:00 AM, 6.50045490264893
7/15/2020 8:54:00 PM, 7/16/2020 12:54:00 AM, 6.35795068740845
7/15/2020 8:55:00 PM, 7/16/2020 12:55:00 AM, 5.80717658996582
7/15/2020 8:56:00 PM, 7/16/2020 12:56:00 AM, 5.58224773406982
7/15/2020 8:57:00 PM, 7/16/2020 12:57:00 AM, 5.78879833221436
7/15/2020 8:58:00 PM, 7/16/2020 12:58:00 AM, 5.07283735275269
7/15/2020 8:59:00 PM, 7/16/2020 12:59:00 AM, 5.05363178253174
7/15/2020 9:00:00 PM, 7/16/2020 1:00:00 AM, 4.85555744171143
7/15/2020 9:01:00 PM, 7/16/2020 1:01:00 AM, 5.18111896514893
7/15/2020 9:02:00 PM, 7/16/2020 1:02:00 AM, 5.00715160369873
7/15/2020 9:03:00 PM, 7/16/2020 1:03:00 AM, 4.77308034896851
7/15/2020 9:04:00 PM, 7/16/2020 1:04:00 AM, 5.27642917633057
7/15/2020 9:05:00 PM, 7/16/2020 1:05:00 AM, 5.3624062538147
7/15/2020 9:06:00 PM, 7/16/2020 1:06:00 AM, 5.43819189071655
7/15/2020 9:07:00 PM, 7/16/2020 1:07:00 AM, 5.53535270690918
7/15/2020 9:08:00 PM, 7/16/2020 1:08:00 AM, 6.07939195632935
7/15/2020 9:09:00 PM, 7/16/2020 1:09:00 AM, 6.20055294036865
7/15/2020 9:10:00 PM, 7/16/2020 1:10:00 AM, 5.34494018554687
7/15/2020 9:11:00 PM, 7/16/2020 1:11:00 AM, 5.07709550857544
7/15/2020 9:12:00 PM, 7/16/2020 1:12:00 AM, 4.50967264175415
7/15/2020 9:13:00 PM, 7/16/2020 1:13:00 AM, 4.73015356063843
7/15/2020 9:14:00 PM, 7/16/2020 1:14:00 AM, 5.08183860778809
7/15/2020 9:15:00 PM, 7/16/2020 1:15:00 AM, 5.29807329177856
7/15/2020 9:16:00 PM, 7/16/2020 1:16:00 AM, 5.60647773742676
7/15/2020 9:17:00 PM, 7/16/2020 1:17:00 AM, 5.33686447143555
7/15/2020 9:18:00 PM, 7/16/2020 1:18:00 AM, 5.15124845504761
7/15/2020 9:19:00 PM, 7/16/2020 1:19:00 AM, 5.07425832748413
7/15/2020 9:20:00 PM, 7/16/2020 1:20:00 AM, 5.03515338897705
7/15/2020 9:21:00 PM, 7/16/2020 1:21:00 AM, 5.24773788452148
7/15/2020 9:22:00 PM, 7/16/2020 1:22:00 AM, 5.52206087112427
7/15/2020 9:23:00 PM, 7/16/2020 1:23:00 AM, 5.96022891998291
7/15/2020 9:24:00 PM, 7/16/2020 1:24:00 AM, 6.43415975570679
7/15/2020 9:25:00 PM, 7/16/2020 1:25:00 AM, 6.25006866455078
7/15/2020 9:26:00 PM, 7/16/2020 1:26:00 AM, 6.51115036010742
7/15/2020 9:27:00 PM, 7/16/2020 1:27:00 AM, 6.35119247436523
7/15/2020 9:28:00 PM, 7/16/2020 1:28:00 AM, 6.62229537963867
7/15/2020 9:29:00 PM, 7/16/2020 1:29:00 AM, 6.73690938949585
7/15/2020 9:30:00 PM, 7/16/2020 1:30:00 AM, 6.73690938949585
7/15/2020 9:31:00 PM, 7/16/2020 1:31:00 AM, 6.62337636947632
7/15/2020 9:32:00 PM, 7/16/2020 1:32:00 AM, 5.09048509597778
7/15/2020 9:33:00 PM, 7/16/2020 1:33:00 AM, 5.2033486366272
7/15/2020 9:34:00 PM, 7/16/2020 1:34:00 AM, 5.35977458953857
7/15/2020 9:35:00 PM, 7/16/2020 1:35:00 AM, 5.24446678161621
7/15/2020 9:36:00 PM, 7/16/2020 1:36:00 AM, 5.89397478103638
7/15/2020 9:37:00 PM, 7/16/2020 1:37:00 AM, 6.3369836807251
7/15/2020 9:38:00 PM, 7/16/2020 1:38:00 AM, 6.69890451431274
7/15/2020 9:39:00 PM, 7/16/2020 1:39:00 AM, 7.69701099395752
7/15/2020 9:40:00 PM, 7/16/2020 1:40:00 AM, 6.81713724136353
7/15/2020 9:41:00 PM, 7/16/2020 1:41:00 AM, 7.30837678909302
7/15/2020 9:42:00 PM, 7/16/2020 1:42:00 AM, 6.79486608505249
7/15/2020 9:43:00 PM, 7/16/2020 1:43:00 AM, 8.34871482849121
7/15/2020 9:44:00 PM, 7/16/2020 1:44:00 AM, 7.67967891693115
7/15/2020 9:45:00 PM, 7/16/2020 1:45:00 AM, 7.85305976867676
7/15/2020 9:46:00 PM, 7/16/2020 1:46:00 AM, 7.54493427276611
7/15/2020 9:47:00 PM, 7/16/2020 1:47:00 AM, 5.94648218154907
7/15/2020 9:48:00 PM, 7/16/2020 1:48:00 AM, 5.96651649475098
7/15/2020 9:49:00 PM, 7/16/2020 1:49:00 AM, 5.16257858276367
7/15/2020 9:50:00 PM, 7/16/2020 1:50:00 AM, 5.20004892349243
7/15/2020 9:51:00 PM, 7/16/2020 1:51:00 AM, 5.25788259506226
7/15/2020 9:52:00 PM, 7/16/2020 1:52:00 AM, 5.17869138717651
7/15/2020 9:53:00 PM, 7/16/2020 1:53:00 AM, 4.66688823699951
7/15/2020 9:54:00 PM, 7/16/2020 1:54:00 AM, 5.88984346389771
7/15/2020 9:55:00 PM, 7/16/2020 1:55:00 AM, 4.84128713607788
7/15/2020 9:56:00 PM, 7/16/2020 1:56:00 AM, 4.76394319534302
7/15/2020 9:57:00 PM, 7/16/2020 1:57:00 AM, 4.73049068450928
7/15/2020 9:58:00 PM, 7/16/2020 1:58:00 AM, 4.08367538452148
7/15/2020 9:59:00 PM, 7/16/2020 1:59:00 AM, 3.46513724327087
7/15/2020 10:00:00 PM, 7/16/2020 2:00:00 AM, 3.77604222297668
7/15/2020 10:01:00 PM, 7/16/2020 2:01:00 AM, 3.80404281616211
7/15/2020 10:02:00 PM, 7/16/2020 2:02:00 AM, 4.24454259872437
7/15/2020 10:03:00 PM, 7/16/2020 2:03:00 AM, 4.42388582229614
7/15/2020 10:04:00 PM, 7/16/2020 2:04:00 AM, 4.52052545547485
7/15/2020 10:05:00 PM, 7/16/2020 2:05:00 AM, 4.45292568206787
7/15/2020 10:06:00 PM, 7/16/2020 2:06:00 AM, 4.56602239608765
7/15/2020 10:07:00 PM, 7/16/2020 2:07:00 AM, 4.86090850830078
7/15/2020 10:08:00 PM, 7/16/2020 2:08:00 AM, 5.20299386978149
7/15/2020 10:09:00 PM, 7/16/2020 2:09:00 AM, 4.62237930297852
7/15/2020 10:10:00 PM, 7/16/2020 2:10:00 AM, 4.07214498519897
7/15/2020 10:11:00 PM, 7/16/2020 2:11:00 AM, 3.64296388626099
7/15/2020 10:12:00 PM, 7/16/2020 2:12:00 AM, 3.47711586952209
7/15/2020 10:13:00 PM, 7/16/2020 2:13:00 AM, 3.84363698959351
7/15/2020 10:14:00 PM, 7/16/2020 2:14:00 AM, 4.07853698730469
7/15/2020 10:15:00 PM, 7/16/2020 2:15:00 AM, 4.54725503921509
7/15/2020 10:16:00 PM, 7/16/2020 2:16:00 AM, 4.51873302459717
7/15/2020 10:17:00 PM, 7/16/2020 2:17:00 AM, 4.56697654724121
7/15/2020 10:18:00 PM, 7/16/2020 2:18:00 AM, 4.63866567611694
7/15/2020 10:19:00 PM, 7/16/2020 2:19:00 AM, 4.59730529785156
7/15/2020 10:20:00 PM, 7/16/2020 2:20:00 AM, 4.68914699554443
7/15/2020 10:21:00 PM, 7/16/2020 2:21:00 AM, 4.84391403198242
7/15/2020 10:22:00 PM, 7/16/2020 2:22:00 AM, 5.23598289489746
7/15/2020 10:23:00 PM, 7/16/2020 2:23:00 AM, 5.27523517608643
7/15/2020 10:24:00 PM, 7/16/2020 2:24:00 AM, 5.51977729797363
7/15/2020 10:25:00 PM, 7/16/2020 2:25:00 AM, 5.81601762771606
7/15/2020 10:26:00 PM, 7/16/2020 2:26:00 AM, 5.77949094772339
7/15/2020 10:27:00 PM, 7/16/2020 2:27:00 AM, 5.39867353439331
7/15/2020 10:28:00 PM, 7/16/2020 2:28:00 AM, 5.15664386749268
7/15/2020 10:29:00 PM, 7/16/2020 2:29:00 AM, 4.08128595352173
7/15/2020 10:30:00 PM, 7/16/2020 2:30:00 AM, 4.17239284515381
7/15/2020 10:31:00 PM, 7/16/2020 2:31:00 AM, 4.17239284515381
7/15/2020 10:32:00 PM, 7/16/2020 2:32:00 AM, 4.17239284515381
7/15/2020 10:33:00 PM, 7/16/2020 2:33:00 AM, 4.40592813491821
7/15/2020 10:34:00 PM, 7/16/2020 2:34:00 AM, 4.47780752182007
7/15/2020 10:35:00 PM, 7/16/2020 2:35:00 AM, 4.71428489685059
7/15/2020 10:36:00 PM, 7/16/2020 2:36:00 AM, 4.77579784393311
7/15/2020 10:37:00 PM, 7/16/2020 2:37:00 AM, 4.49929809570312
7/15/2020 10:38:00 PM, 7/16/2020 2:38:00 AM, 4.5373363494873
7/15/2020 10:39:00 PM, 7/16/2020 2:39:00 AM, 4.56019115447998
7/15/2020 10:40:00 PM, 7/16/2020 2:40:00 AM, 3.8823184967041
7/15/2020 10:41:00 PM, 7/16/2020 2:41:00 AM, 3.6822817325592
7/15/2020 10:42:00 PM, 7/16/2020 2:42:00 AM, 3.75113368034363
7/15/2020 10:43:00 PM, 7/16/2020 2:43:00 AM, 4.05278825759888
7/15/2020 10:44:00 PM, 7/16/2020 2:44:00 AM, 3.77949929237366
7/15/2020 10:45:00 PM, 7/16/2020 2:45:00 AM, 3.37258267402649
7/15/2020 10:46:00 PM, 7/16/2020 2:46:00 AM, 3.41415429115295
7/15/2020 10:47:00 PM, 7/16/2020 2:47:00 AM, 3.76418042182922
7/15/2020 10:48:00 PM, 7/16/2020 2:48:00 AM, 3.62354493141174
7/15/2020 10:49:00 PM, 7/16/2020 2:49:00 AM, 3.6599588394165
7/15/2020 10:50:00 PM, 7/16/2020 2:50:00 AM, 3.93661594390869
7/15/2020 10:51:00 PM, 7/16/2020 2:51:00 AM, 3.90259480476379
7/15/2020 10:52:00 PM, 7/16/2020 2:52:00 AM, 4.34018611907959
7/15/2020 10:53:00 PM, 7/16/2020 2:53:00 AM, 5.48379325866699
7/15/2020 10:54:00 PM, 7/16/2020 2:54:00 AM, 5.34120512008667
7/15/2020 10:55:00 PM, 7/16/2020 2:55:00 AM, 4.85088968276978
7/15/2020 10:56:00 PM, 7/16/2020 2:56:00 AM, 4.9221396446228
7/15/2020 10:57:00 PM, 7/16/2020 2:57:00 AM, 5.14063787460327
7/15/2020 10:58:00 PM, 7/16/2020 2:58:00 AM, 5.7105541229248
7/15/2020 10:59:00 PM, 7/16/2020 2:59:00 AM, 5.65567493438721
7/15/2020 11:00:00 PM, 7/16/2020 3:00:00 AM, 5.76639270782471
7/15/2020 11:01:00 PM, 7/16/2020 3:01:00 AM, 5.25198888778687
7/15/2020 11:02:00 PM, 7/16/2020 3:02:00 AM, 5.61826324462891
7/15/2020 11:03:00 PM, 7/16/2020 3:03:00 AM, 5.51483535766602
7/15/2020 11:04:00 PM, 7/16/2020 3:04:00 AM, 4.93087196350098
7/15/2020 11:05:00 PM, 7/16/2020 3:05:00 AM, 4.41090202331543
7/15/2020 11:06:00 PM, 7/16/2020 3:06:00 AM, 4.49444532394409
7/15/2020 11:07:00 PM, 7/16/2020 3:07:00 AM, 5.05005073547363
7/15/2020 11:08:00 PM, 7/16/2020 3:08:00 AM, 5.55039310455322
7/15/2020 11:09:00 PM, 7/16/2020 3:09:00 AM, 5.6928448677063
7/15/2020 11:10:00 PM, 7/16/2020 3:10:00 AM, 6.05125284194946
7/15/2020 11:11:00 PM, 7/16/2020 3:11:00 AM, 6.5572624206543
7/15/2020 11:12:00 PM, 7/16/2020 3:12:00 AM, 6.63935279846191
7/15/2020 11:13:00 PM, 7/16/2020 3:13:00 AM, 7.53543901443481
7/15/2020 11:14:00 PM, 7/16/2020 3:14:00 AM, 6.38898897171021
7/15/2020 11:15:00 PM, 7/16/2020 3:15:00 AM, 5.61316633224487
7/15/2020 11:16:00 PM, 7/16/2020 3:16:00 AM, 5.2053050994873
7/15/2020 11:17:00 PM, 7/16/2020 3:17:00 AM, 5.05303907394409
7/15/2020 11:18:00 PM, 7/16/2020 3:18:00 AM, 4.95043849945068
7/15/2020 11:19:00 PM, 7/16/2020 3:19:00 AM, 4.76903676986694
7/15/2020 11:20:00 PM, 7/16/2020 3:20:00 AM, 4.88663339614868
7/15/2020 11:21:00 PM, 7/16/2020 3:21:00 AM, 4.6510968208313
7/15/2020 11:22:00 PM, 7/16/2020 3:22:00 AM, 5.18662452697754
7/15/2020 11:23:00 PM, 7/16/2020 3:23:00 AM, 5.71897172927856
7/15/2020 11:24:00 PM, 7/16/2020 3:24:00 AM, 5.38620758056641
7/15/2020 11:25:00 PM, 7/16/2020 3:25:00 AM, 5.18501281738281
7/15/2020 11:26:00 PM, 7/16/2020 3:26:00 AM, 5.33624792098999
7/15/2020 11:27:00 PM, 7/16/2020 3:27:00 AM, 6.36871290206909
7/15/2020 11:28:00 PM, 7/16/2020 3:28:00 AM, 5.70556497573853
7/15/2020 11:29:00 PM, 7/16/2020 3:29:00 AM, 5.68685817718506
7/15/2020 11:30:00 PM, 7/16/2020 3:30:00 AM, 5.77442693710327
7/15/2020 11:31:00 PM, 7/16/2020 3:31:00 AM, 5.86800479888916
7/15/2020 11:32:00 PM, 7/16/2020 3:32:00 AM, 5.82226371765137
7/15/2020 11:33:00 PM, 7/16/2020 3:33:00 AM, 5.82226371765137
7/15/2020 11:34:00 PM, 7/16/2020 3:34:00 AM, 4.27518033981323
7/15/2020 11:35:00 PM, 7/16/2020 3:35:00 AM, 4.05442428588867
7/15/2020 11:36:00 PM, 7/16/2020 3:36:00 AM, 4.75069952011108
7/15/2020 11:37:00 PM, 7/16/2020 3:37:00 AM, 5.17191410064697
7/15/2020 11:38:00 PM, 7/16/2020 3:38:00 AM, 5.43928289413452
7/15/2020 11:39:00 PM, 7/16/2020 3:39:00 AM, 5.96635055541992
7/15/2020 11:40:00 PM, 7/16/2020 3:40:00 AM, 6.21777725219727
7/15/2020 11:41:00 PM, 7/16/2020 3:41:00 AM, 6.56181240081787
7/15/2020 11:42:00 PM, 7/16/2020 3:42:00 AM, 5.98927545547485
7/15/2020 11:43:00 PM, 7/16/2020 3:43:00 AM, 5.807861328125
7/15/2020 11:44:00 PM, 7/16/2020 3:44:00 AM, 4.52786254882812
7/15/2020 11:45:00 PM, 7/16/2020 3:45:00 AM, 4.60749769210815
7/15/2020 11:46:00 PM, 7/16/2020 3:46:00 AM, 4.73621368408203
7/15/2020 11:47:00 PM, 7/16/2020 3:47:00 AM, 4.75912666320801
7/15/2020 11:48:00 PM, 7/16/2020 3:48:00 AM, 4.59864616394043
7/15/2020 11:49:00 PM, 7/16/2020 3:49:00 AM, 4.06713390350342
7/15/2020 11:50:00 PM, 7/16/2020 3:50:00 AM, 4.26376676559448
7/15/2020 11:51:00 PM, 7/16/2020 3:51:00 AM, 4.51523494720459
7/15/2020 11:52:00 PM, 7/16/2020 3:52:00 AM, 4.66308450698853
7/15/2020 11:53:00 PM, 7/16/2020 3:53:00 AM, 4.56207656860352
7/15/2020 11:54:00 PM, 7/16/2020 3:54:00 AM, 4.7047290802002
7/15/2020 11:55:00 PM, 7/16/2020 3:55:00 AM, 4.90844345092773
7/15/2020 11:56:00 PM, 7/16/2020 3:56:00 AM, 5.03932237625122
7/15/2020 11:57:00 PM, 7/16/2020 3:57:00 AM, 5.09744358062744
7/15/2020 11:58:00 PM, 7/16/2020 3:58:00 AM, 5.26314496994019
7/15/2020 11:59:00 PM, 7/16/2020 3:59:00 AM, 5.41226005554199
7/16/2020 12:00:00 AM, 7/16/2020 4:00:00 AM, 5.84482192993164
7/16/2020 12:01:00 AM, 7/16/2020 4:01:00 AM, 5.95102739334106
7/16/2020 12:02:00 AM, 7/16/2020 4:02:00 AM, 5.94666385650635
7/16/2020 12:03:00 AM, 7/16/2020 4:03:00 AM, 7.63358545303345
7/16/2020 12:04:00 AM, 7/16/2020 4:04:00 AM, 8.68447494506836
7/16/2020 12:05:00 AM, 7/16/2020 4:05:00 AM, 6.44981813430786
7/16/2020 12:06:00 AM, 7/16/2020 4:06:00 AM, 6.9361720085144
7/16/2020 12:07:00 AM, 7/16/2020 4:07:00 AM, 6.85504817962646
7/16/2020 12:08:00 AM, 7/16/2020 4:08:00 AM, 6.8262619972229
7/16/2020 12:09:00 AM, 7/16/2020 4:09:00 AM, 6.05722427368164
7/16/2020 12:10:00 AM, 7/16/2020 4:10:00 AM, 5.53616285324097
7/16/2020 12:11:00 AM, 7/16/2020 4:11:00 AM, 5.63827228546143
7/16/2020 12:12:00 AM, 7/16/2020 4:12:00 AM, 5.87655973434448
7/16/2020 12:13:00 AM, 7/16/2020 4:13:00 AM, 4.99824905395508
7/16/2020 12:14:00 AM, 7/16/2020 4:14:00 AM, 4.4942626953125
7/16/2020 12:15:00 AM, 7/16/2020 4:15:00 AM, 4.58804750442505
7/16/2020 12:16:00 AM, 7/16/2020 4:16:00 AM, 4.37528657913208
7/16/2020 12:17:00 AM, 7/16/2020 4:17:00 AM, 4.38376617431641
7/16/2020 12:18:00 AM, 7/16/2020 4:18:00 AM, 5.03516244888306
7/16/2020 12:19:00 AM, 7/16/2020 4:19:00 AM, 5.23116064071655
7/16/2020 12:20:00 AM, 7/16/2020 4:20:00 AM, 4.76778268814087
7/16/2020 12:21:00 AM, 7/16/2020 4:21:00 AM, 4.85976934432983
7/16/2020 12:22:00 AM, 7/16/2020 4:22:00 AM, 5.2811975479126
7/16/2020 12:23:00 AM, 7/16/2020 4:23:00 AM, 5.80880880355835
7/16/2020 12:24:00 AM, 7/16/2020 4:24:00 AM, 6.19318199157715
7/16/2020 12:25:00 AM, 7/16/2020 4:25:00 AM, 5.84154081344604
7/16/2020 12:26:00 AM, 7/16/2020 4:26:00 AM, 5.99044513702393
7/16/2020 12:27:00 AM, 7/16/2020 4:27:00 AM, 5.82351732254028
7/16/2020 12:28:00 AM, 7/16/2020 4:28:00 AM, 5.77644348144531
7/16/2020 12:29:00 AM, 7/16/2020 4:29:00 AM, 6.55751514434814
7/16/2020 12:30:00 AM, 7/16/2020 4:30:00 AM, 7.18083953857422
7/16/2020 12:31:00 AM, 7/16/2020 4:31:00 AM, 6.39215278625488
7/16/2020 12:32:00 AM, 7/16/2020 4:32:00 AM, 5.74963903427124
7/16/2020 12:33:00 AM, 7/16/2020 4:33:00 AM, 5.73873376846313
7/16/2020 12:34:00 AM, 7/16/2020 4:34:00 AM, 5.73873376846313
7/16/2020 12:35:00 AM, 7/16/2020 4:35:00 AM, 5.6312370300293
7/16/2020 12:36:00 AM, 7/16/2020 4:36:00 AM, 5.21001434326172
7/16/2020 12:37:00 AM, 7/16/2020 4:37:00 AM, 5.13418197631836
7/16/2020 12:38:00 AM, 7/16/2020 4:38:00 AM, 4.84404993057251
7/16/2020 12:39:00 AM, 7/16/2020 4:39:00 AM, 5.00493574142456
7/16/2020 12:40:00 AM, 7/16/2020 4:40:00 AM, 4.92338705062866
7/16/2020 12:41:00 AM, 7/16/2020 4:41:00 AM, 4.64969730377197
7/16/2020 12:42:00 AM, 7/16/2020 4:42:00 AM, 4.66473865509033
7/16/2020 12:43:00 AM, 7/16/2020 4:43:00 AM, 4.91243982315063
7/16/2020 12:44:00 AM, 7/16/2020 4:44:00 AM, 4.87111616134644
7/16/2020 12:45:00 AM, 7/16/2020 4:45:00 AM, 4.83171987533569
7/16/2020 12:46:00 AM, 7/16/2020 4:46:00 AM, 4.86230802536011
7/16/2020 12:47:00 AM, 7/16/2020 4:47:00 AM, 5.1753044128418
7/16/2020 12:48:00 AM, 7/16/2020 4:48:00 AM, 4.86234426498413
7/16/2020 12:49:00 AM, 7/16/2020 4:49:00 AM, 4.59523773193359
7/16/2020 12:50:00 AM, 7/16/2020 4:50:00 AM, 4.82497024536133
7/16/2020 12:51:00 AM, 7/16/2020 4:51:00 AM, 5.10251379013062
7/16/2020 12:52:00 AM, 7/16/2020 4:52:00 AM, 5.30574369430542
7/16/2020 12:53:00 AM, 7/16/2020 4:53:00 AM, 5.1659460067749
7/16/2020 12:54:00 AM, 7/16/2020 4:54:00 AM, 5.1605281829834
7/16/2020 12:55:00 AM, 7/16/2020 4:55:00 AM, 4.97604417800903
7/16/2020 12:56:00 AM, 7/16/2020 4:56:00 AM, 4.56173038482666
7/16/2020 12:57:00 AM, 7/16/2020 4:57:00 AM, 4.32839345932007
7/16/2020 12:58:00 AM, 7/16/2020 4:58:00 AM, 4.62060165405273
7/16/2020 12:59:00 AM, 7/16/2020 4:59:00 AM, 5.10724782943726
7/16/2020 1:00:00 AM, 7/16/2020 5:00:00 AM, 4.75496435165405
7/16/2020 1:01:00 AM, 7/16/2020 5:01:00 AM, 4.73699283599854
7/16/2020 1:02:00 AM, 7/16/2020 5:02:00 AM, 4.64895248413086
7/16/2020 1:03:00 AM, 7/16/2020 5:03:00 AM, 4.72770023345947
7/16/2020 1:04:00 AM, 7/16/2020 5:04:00 AM, 4.85180425643921
7/16/2020 1:05:00 AM, 7/16/2020 5:05:00 AM, 4.25777435302734
7/16/2020 1:06:00 AM, 7/16/2020 5:06:00 AM, 3.88295483589172
7/16/2020 1:07:00 AM, 7/16/2020 5:07:00 AM, 3.68444418907166
7/16/2020 1:08:00 AM, 7/16/2020 5:08:00 AM, 3.85665893554688
7/16/2020 1:09:00 AM, 7/16/2020 5:09:00 AM, 3.98920059204102
7/16/2020 1:10:00 AM, 7/16/2020 5:10:00 AM, 4.32470655441284
7/16/2020 1:11:00 AM, 7/16/2020 5:11:00 AM, 4.59706020355225
7/16/2020 1:12:00 AM, 7/16/2020 5:12:00 AM, 4.74866247177124
7/16/2020 1:13:00 AM, 7/16/2020 5:13:00 AM, 5.07880830764771
7/16/2020 1:14:00 AM, 7/16/2020 5:14:00 AM, 5.07583141326904
7/16/2020 1:15:00 AM, 7/16/2020 5:15:00 AM, 5.08801078796387
7/16/2020 1:16:00 AM, 7/16/2020 5:16:00 AM, 4.24126482009888
7/16/2020 1:17:00 AM, 7/16/2020 5:17:00 AM, 3.80531215667725
7/16/2020 1:18:00 AM, 7/16/2020 5:18:00 AM, 4.04902267456055
7/16/2020 1:19:00 AM, 7/16/2020 5:19:00 AM, 4.04979753494263
7/16/2020 1:20:00 AM, 7/16/2020 5:20:00 AM, 3.75852823257446
7/16/2020 1:21:00 AM, 7/16/2020 5:21:00 AM, 4.08971691131592
7/16/2020 1:22:00 AM, 7/16/2020 5:22:00 AM, 4.38850831985474
7/16/2020 1:23:00 AM, 7/16/2020 5:23:00 AM, 4.19420194625854
7/16/2020 1:24:00 AM, 7/16/2020 5:24:00 AM, 3.63878154754639
7/16/2020 1:25:00 AM, 7/16/2020 5:25:00 AM, 3.74389410018921
7/16/2020 1:26:00 AM, 7/16/2020 5:26:00 AM, 4.1096887588501
7/16/2020 1:27:00 AM, 7/16/2020 5:27:00 AM, 4.07085704803467
7/16/2020 1:28:00 AM, 7/16/2020 5:28:00 AM, 3.83465981483459
7/16/2020 1:29:00 AM, 7/16/2020 5:29:00 AM, 3.99899578094482
7/16/2020 1:30:00 AM, 7/16/2020 5:30:00 AM, 4.27104759216309
7/16/2020 1:31:00 AM, 7/16/2020 5:31:00 AM, 4.62831830978394
7/16/2020 1:32:00 AM, 7/16/2020 5:32:00 AM, 4.41327714920044
7/16/2020 1:33:00 AM, 7/16/2020 5:33:00 AM, 4.35554504394531
7/16/2020 1:34:00 AM, 7/16/2020 5:34:00 AM, 4.30001878738403
7/16/2020 1:35:00 AM, 7/16/2020 5:35:00 AM, 4.30001878738403
7/16/2020 1:36:00 AM, 7/16/2020 5:36:00 AM, 4.19265031814575
7/16/2020 1:37:00 AM, 7/16/2020 5:37:00 AM, 4.02928447723389
7/16/2020 1:38:00 AM, 7/16/2020 5:38:00 AM, 3.63275837898254
7/16/2020 1:39:00 AM, 7/16/2020 5:39:00 AM, 3.63646817207336
7/16/2020 1:40:00 AM, 7/16/2020 5:40:00 AM, 3.59448766708374
7/16/2020 1:41:00 AM, 7/16/2020 5:41:00 AM, 3.6867790222168
7/16/2020 1:42:00 AM, 7/16/2020 5:42:00 AM, 3.81850028038025
7/16/2020 1:43:00 AM, 7/16/2020 5:43:00 AM, 3.87371253967285
7/16/2020 1:44:00 AM, 7/16/2020 5:44:00 AM, 4.47775888442993
7/16/2020 1:45:00 AM, 7/16/2020 5:45:00 AM, 4.48270559310913
7/16/2020 1:46:00 AM, 7/16/2020 5:46:00 AM, 3.93317866325378
7/16/2020 1:47:00 AM, 7/16/2020 5:47:00 AM, 4.05827283859253
7/16/2020 1:48:00 AM, 7/16/2020 5:48:00 AM, 4.07970714569092
7/16/2020 1:49:00 AM, 7/16/2020 5:49:00 AM, 4.20500993728638
7/16/2020 1:50:00 AM, 7/16/2020 5:50:00 AM, 3.96805477142334
7/16/2020 1:51:00 AM, 7/16/2020 5:51:00 AM, 3.89643955230713
7/16/2020 1:52:00 AM, 7/16/2020 5:52:00 AM, 3.81081604957581
7/16/2020 1:53:00 AM, 7/16/2020 5:53:00 AM, 3.43654799461365
7/16/2020 1:54:00 AM, 7/16/2020 5:54:00 AM, 3.32710933685303
7/16/2020 1:55:00 AM, 7/16/2020 5:55:00 AM, 2.85972857475281
7/16/2020 1:56:00 AM, 7/16/2020 5:56:00 AM, 3.38928413391113
7/16/2020 1:57:00 AM, 7/16/2020 5:57:00 AM, 8.7513952255249
7/16/2020 1:58:00 AM, 7/16/2020 5:58:00 AM, 7.20558977127075
7/16/2020 1:59:00 AM, 7/16/2020 5:59:00 AM, 9.00814819335937
7/16/2020 2:00:00 AM, 7/16/2020 6:00:00 AM, 6.81055545806885
7/16/2020 2:01:00 AM, 7/16/2020 6:01:00 AM, 5.38456296920776
7/16/2020 2:02:00 AM, 7/16/2020 6:02:00 AM, 2.82694458961487
7/16/2020 2:03:00 AM, 7/16/2020 6:03:00 AM, 2.76740574836731
7/16/2020 2:04:00 AM, 7/16/2020 6:04:00 AM, 3.00336098670959
7/16/2020 2:05:00 AM, 7/16/2020 6:05:00 AM, 2.53878092765808
7/16/2020 2:06:00 AM, 7/16/2020 6:06:00 AM, 2.5242030620575
7/16/2020 2:07:00 AM, 7/16/2020 6:07:00 AM, 2.65378332138062
7/16/2020 2:08:00 AM, 7/16/2020 6:08:00 AM, 2.90510082244873
7/16/2020 2:09:00 AM, 7/16/2020 6:09:00 AM, 3.10295414924622
7/16/2020 2:10:00 AM, 7/16/2020 6:10:00 AM, 3.48112678527832
7/16/2020 2:11:00 AM, 7/16/2020 6:11:00 AM, 3.83343315124512
7/16/2020 2:12:00 AM, 7/16/2020 6:12:00 AM, 3.97739887237549
7/16/2020 2:13:00 AM, 7/16/2020 6:13:00 AM, 3.87865471839905
7/16/2020 2:14:00 AM, 7/16/2020 6:14:00 AM, 3.82015037536621
7/16/2020 2:15:00 AM, 7/16/2020 6:15:00 AM, 3.89458250999451
7/16/2020 2:16:00 AM, 7/16/2020 6:16:00 AM, 3.8415048122406
7/16/2020 2:17:00 AM, 7/16/2020 6:17:00 AM, 4.08013534545898
7/16/2020 2:18:00 AM, 7/16/2020 6:18:00 AM, 3.81141781806946
7/16/2020 2:19:00 AM, 7/16/2020 6:19:00 AM, 4.16260290145874
7/16/2020 2:20:00 AM, 7/16/2020 6:20:00 AM, 4.23072814941406
7/16/2020 2:21:00 AM, 7/16/2020 6:21:00 AM, 4.1381893157959
7/16/2020 2:22:00 AM, 7/16/2020 6:22:00 AM, 3.9234721660614
7/16/2020 2:23:00 AM, 7/16/2020 6:23:00 AM, 3.60780596733093
7/16/2020 2:24:00 AM, 7/16/2020 6:24:00 AM, 3.49756002426147
7/16/2020 2:25:00 AM, 7/16/2020 6:25:00 AM, 3.35308408737183
7/16/2020 2:26:00 AM, 7/16/2020 6:26:00 AM, 3.21693348884583
7/16/2020 2:27:00 AM, 7/16/2020 6:27:00 AM, 3.27925419807434
7/16/2020 2:28:00 AM, 7/16/2020 6:28:00 AM, 3.36701369285583
7/16/2020 2:29:00 AM, 7/16/2020 6:29:00 AM, 3.41829442977905
7/16/2020 2:30:00 AM, 7/16/2020 6:30:00 AM, 3.48540449142456
7/16/2020 2:31:00 AM, 7/16/2020 6:31:00 AM, 3.34138417243958
7/16/2020 2:32:00 AM, 7/16/2020 6:32:00 AM, 3.27384448051453
7/16/2020 2:33:00 AM, 7/16/2020 6:33:00 AM, 3.10844731330872
7/16/2020 2:34:00 AM, 7/16/2020 6:34:00 AM, 3.54693937301636
7/16/2020 2:35:00 AM, 7/16/2020 6:35:00 AM, 3.60916996002197
7/16/2020 2:36:00 AM, 7/16/2020 6:36:00 AM, 3.60916996002197
7/16/2020 2:37:00 AM, 7/16/2020 6:37:00 AM, 3.60374426841736
7/16/2020 2:38:00 AM, 7/16/2020 6:38:00 AM, 3.22376871109009
7/16/2020 2:39:00 AM, 7/16/2020 6:39:00 AM, 3.23805999755859
7/16/2020 2:40:00 AM, 7/16/2020 6:40:00 AM, 3.35601711273193
7/16/2020 2:41:00 AM, 7/16/2020 6:41:00 AM, 3.50420546531677
7/16/2020 2:42:00 AM, 7/16/2020 6:42:00 AM, 3.48603916168213
7/16/2020 2:43:00 AM, 7/16/2020 6:43:00 AM, 2.96838116645813
7/16/2020 2:44:00 AM, 7/16/2020 6:44:00 AM, 2.38792610168457
7/16/2020 2:45:00 AM, 7/16/2020 6:45:00 AM, 2.37298083305359
7/16/2020 2:46:00 AM, 7/16/2020 6:46:00 AM, 2.31963419914246
7/16/2020 2:47:00 AM, 7/16/2020 6:47:00 AM, 2.25289249420166
7/16/2020 2:48:00 AM, 7/16/2020 6:48:00 AM, 2.01210951805115
7/16/2020 2:49:00 AM, 7/16/2020 6:49:00 AM, 2.0692446231842
7/16/2020 2:50:00 AM, 7/16/2020 6:50:00 AM, 2.36577701568604
7/16/2020 2:51:00 AM, 7/16/2020 6:51:00 AM, 2.93288326263428
7/16/2020 2:52:00 AM, 7/16/2020 6:52:00 AM, 3.82619547843933
7/16/2020 2:53:00 AM, 7/16/2020 6:53:00 AM, 3.17995095252991
7/16/2020 2:54:00 AM, 7/16/2020 6:54:00 AM, 2.99195432662964
7/16/2020 2:55:00 AM, 7/16/2020 6:55:00 AM, 2.85570859909058
7/16/2020 2:56:00 AM, 7/16/2020 6:56:00 AM, 3.14114022254944
7/16/2020 2:57:00 AM, 7/16/2020 6:57:00 AM, 3.44647336006165
7/16/2020 2:58:00 AM, 7/16/2020 6:58:00 AM, 3.40513753890991
7/16/2020 2:59:00 AM, 7/16/2020 6:59:00 AM, 3.59582233428955
7/16/2020 3:00:00 AM, 7/16/2020 7:00:00 AM, 3.44054913520813
7/16/2020 3:01:00 AM, 7/16/2020 7:01:00 AM, 3.23655724525452
7/16/2020 3:02:00 AM, 7/16/2020 7:02:00 AM, 3.42005395889282
7/16/2020 3:03:00 AM, 7/16/2020 7:03:00 AM, 3.1261785030365
7/16/2020 3:04:00 AM, 7/16/2020 7:04:00 AM, 2.80251741409302
7/16/2020 3:05:00 AM, 7/16/2020 7:05:00 AM, 2.75630331039429
7/16/2020 3:06:00 AM, 7/16/2020 7:06:00 AM, 2.67717409133911
7/16/2020 3:07:00 AM, 7/16/2020 7:07:00 AM, 2.73935079574585
7/16/2020 3:08:00 AM, 7/16/2020 7:08:00 AM, 2.88819980621338
7/16/2020 3:09:00 AM, 7/16/2020 7:09:00 AM, 2.85573172569275
7/16/2020 3:10:00 AM, 7/16/2020 7:10:00 AM, 2.7521755695343
7/16/2020 3:11:00 AM, 7/16/2020 7:11:00 AM, 2.86731028556824
7/16/2020 3:12:00 AM, 7/16/2020 7:12:00 AM, 2.9718062877655
7/16/2020 3:13:00 AM, 7/16/2020 7:13:00 AM, 3.06133246421814
7/16/2020 3:14:00 AM, 7/16/2020 7:14:00 AM, 3.50651478767395
7/16/2020 3:15:00 AM, 7/16/2020 7:15:00 AM, 3.449063539505
7/16/2020 3:16:00 AM, 7/16/2020 7:16:00 AM, 3.1788809299469
7/16/2020 3:17:00 AM, 7/16/2020 7:17:00 AM, 3.11987709999084
7/16/2020 3:18:00 AM, 7/16/2020 7:18:00 AM, 3.52724289894104
7/16/2020 3:19:00 AM, 7/16/2020 7:19:00 AM, 3.85420894622803
7/16/2020 3:20:00 AM, 7/16/2020 7:20:00 AM, 3.52724123001099
7/16/2020 3:21:00 AM, 7/16/2020 7:21:00 AM, 3.65247678756714
7/16/2020 3:22:00 AM, 7/16/2020 7:22:00 AM, 4.47287893295288
7/16/2020 3:23:00 AM, 7/16/2020 7:23:00 AM, 4.64985799789429
7/16/2020 3:24:00 AM, 7/16/2020 7:24:00 AM, 4.45591115951538
7/16/2020 3:25:00 AM, 7/16/2020 7:25:00 AM, 4.57572269439697
7/16/2020 3:26:00 AM, 7/16/2020 7:26:00 AM, 4.67019414901733
7/16/2020 3:27:00 AM, 7/16/2020 7:27:00 AM, 4.71715021133423
7/16/2020 3:28:00 AM, 7/16/2020 7:28:00 AM, 4.77319622039795
7/16/2020 3:29:00 AM, 7/16/2020 7:29:00 AM, 4.93633222579956
7/16/2020 3:30:00 AM, 7/16/2020 7:30:00 AM, 5.05774354934692
7/16/2020 3:31:00 AM, 7/16/2020 7:31:00 AM, 5.09502172470093
7/16/2020 3:32:00 AM, 7/16/2020 7:32:00 AM, 4.64245271682739
7/16/2020 3:33:00 AM, 7/16/2020 7:33:00 AM, 4.52153587341309
7/16/2020 3:34:00 AM, 7/16/2020 7:34:00 AM, 4.8853497505188
7/16/2020 3:35:00 AM, 7/16/2020 7:35:00 AM, 5.48128318786621
7/16/2020 3:36:00 AM, 7/16/2020 7:36:00 AM, 5.78175210952759
7/16/2020 3:37:00 AM, 7/16/2020 7:37:00 AM, 5.78175210952759
7/16/2020 3:38:00 AM, 7/16/2020 7:38:00 AM, 6.00298023223877
7/16/2020 3:39:00 AM, 7/16/2020 7:39:00 AM, 6.26165008544922
7/16/2020 3:40:00 AM, 7/16/2020 7:40:00 AM, 5.9808611869812
7/16/2020 3:41:00 AM, 7/16/2020 7:41:00 AM, 5.78864479064941
7/16/2020 3:42:00 AM, 7/16/2020 7:42:00 AM, 5.22294855117798
7/16/2020 3:43:00 AM, 7/16/2020 7:43:00 AM, 5.1622953414917
7/16/2020 3:44:00 AM, 7/16/2020 7:44:00 AM, 5.44951105117798
7/16/2020 3:45:00 AM, 7/16/2020 7:45:00 AM, 5.57719469070435
7/16/2020 3:46:00 AM, 7/16/2020 7:46:00 AM, 6.05652236938477
7/16/2020 3:47:00 AM, 7/16/2020 7:47:00 AM, 6.05652236938477
7/16/2020 3:48:00 AM, 7/16/2020 7:48:00 AM, 5.79606771469116
7/16/2020 3:49:00 AM, 7/16/2020 7:49:00 AM, 6.21557664871216
7/16/2020 3:50:00 AM, 7/16/2020 7:50:00 AM, 4.98494291305542
7/16/2020 3:51:00 AM, 7/16/2020 7:51:00 AM, 4.88523435592651
7/16/2020 3:52:00 AM, 7/16/2020 7:52:00 AM, 4.38390874862671
7/16/2020 3:53:00 AM, 7/16/2020 7:53:00 AM, 4.31405353546143
7/16/2020 3:54:00 AM, 7/16/2020 7:54:00 AM, 4.34803771972656
7/16/2020 3:55:00 AM, 7/16/2020 7:55:00 AM, 4.99095392227173
7/16/2020 3:56:00 AM, 7/16/2020 7:56:00 AM, 5.23151683807373
7/16/2020 3:57:00 AM, 7/16/2020 7:57:00 AM, 4.81182718276978
7/16/2020 3:58:00 AM, 7/16/2020 7:58:00 AM, 5.24107885360718
7/16/2020 3:59:00 AM, 7/16/2020 7:59:00 AM, 4.58594942092896
7/16/2020 4:00:00 AM, 7/16/2020 8:00:00 AM, 4.99944400787354
7/16/2020 4:01:00 AM, 7/16/2020 8:01:00 AM, 4.64385795593262
7/16/2020 4:02:00 AM, 7/16/2020 8:02:00 AM, 3.60634446144104
7/16/2020 4:03:00 AM, 7/16/2020 8:03:00 AM, 3.87515211105347
7/16/2020 4:04:00 AM, 7/16/2020 8:04:00 AM, 4.39479207992554
7/16/2020 4:05:00 AM, 7/16/2020 8:05:00 AM, 4.4816312789917
7/16/2020 4:06:00 AM, 7/16/2020 8:06:00 AM, 4.16464710235596
7/16/2020 4:07:00 AM, 7/16/2020 8:07:00 AM, 4.33130264282227
7/16/2020 4:08:00 AM, 7/16/2020 8:08:00 AM, 4.10590553283691
7/16/2020 4:09:00 AM, 7/16/2020 8:09:00 AM, 3.98948287963867
7/16/2020 4:10:00 AM, 7/16/2020 8:10:00 AM, 4.38224267959595
7/16/2020 4:11:00 AM, 7/16/2020 8:11:00 AM, 4.54517555236816
7/16/2020 4:12:00 AM, 7/16/2020 8:12:00 AM, 5.11856603622437
7/16/2020 4:13:00 AM, 7/16/2020 8:13:00 AM, 5.4205493927002
7/16/2020 4:14:00 AM, 7/16/2020 8:14:00 AM, 5.74198532104492
7/16/2020 4:15:00 AM, 7/16/2020 8:15:00 AM, 6.08260250091553
7/16/2020 4:16:00 AM, 7/16/2020 8:16:00 AM, 5.41571617126465
7/16/2020 4:17:00 AM, 7/16/2020 8:17:00 AM, 5.2698221206665
7/16/2020 4:18:00 AM, 7/16/2020 8:18:00 AM, 4.94414949417114
7/16/2020 4:19:00 AM, 7/16/2020 8:19:00 AM, 3.80017828941345
7/16/2020 4:20:00 AM, 7/16/2020 8:20:00 AM, 3.99697518348694
7/16/2020 4:21:00 AM, 7/16/2020 8:21:00 AM, 4.42875528335571
7/16/2020 4:22:00 AM, 7/16/2020 8:22:00 AM, 4.55139350891113
7/16/2020 4:23:00 AM, 7/16/2020 8:23:00 AM, 4.06763887405396
7/16/2020 4:24:00 AM, 7/16/2020 8:24:00 AM, 4.28418493270874
7/16/2020 4:25:00 AM, 7/16/2020 8:25:00 AM, 3.3758111000061
7/16/2020 4:26:00 AM, 7/16/2020 8:26:00 AM, 3.67946290969849
7/16/2020 4:27:00 AM, 7/16/2020 8:27:00 AM, 4.11377286911011
7/16/2020 4:28:00 AM, 7/16/2020 8:28:00 AM, 4.04191970825195
7/16/2020 4:29:00 AM, 7/16/2020 8:29:00 AM, 4.08500719070435
7/16/2020 4:30:00 AM, 7/16/2020 8:30:00 AM, 4.0557222366333
7/16/2020 4:31:00 AM, 7/16/2020 8:31:00 AM, 4.26020431518555
7/16/2020 4:32:00 AM, 7/16/2020 8:32:00 AM, 4.45407152175903
7/16/2020 4:33:00 AM, 7/16/2020 8:33:00 AM, 4.06344747543335
7/16/2020 4:34:00 AM, 7/16/2020 8:34:00 AM, 3.42367577552795
7/16/2020 4:35:00 AM, 7/16/2020 8:35:00 AM, 4.01417303085327
7/16/2020 4:36:00 AM, 7/16/2020 8:36:00 AM, 3.74816584587097
7/16/2020 4:37:00 AM, 7/16/2020 8:37:00 AM, 3.78376030921936
7/16/2020 4:38:00 AM, 7/16/2020 8:38:00 AM, 3.78376030921936
7/16/2020 4:39:00 AM, 7/16/2020 8:39:00 AM, 4.01076698303223
7/16/2020 4:40:00 AM, 7/16/2020 8:40:00 AM, 4.23207521438599
7/16/2020 4:41:00 AM, 7/16/2020 8:41:00 AM, 4.07603120803833
7/16/2020 4:42:00 AM, 7/16/2020 8:42:00 AM, 4.28858995437622
7/16/2020 4:43:00 AM, 7/16/2020 8:43:00 AM, 4.39331960678101
7/16/2020 4:44:00 AM, 7/16/2020 8:44:00 AM, 4.81701946258545
7/16/2020 4:45:00 AM, 7/16/2020 8:45:00 AM, 4.95990657806396
7/16/2020 4:46:00 AM, 7/16/2020 8:46:00 AM, 5.28468322753906
7/16/2020 4:47:00 AM, 7/16/2020 8:47:00 AM, 5.25090503692627
7/16/2020 4:48:00 AM, 7/16/2020 8:48:00 AM, 5.35592412948608
7/16/2020 4:49:00 AM, 7/16/2020 8:49:00 AM, 5.71998071670532
7/16/2020 4:50:00 AM, 7/16/2020 8:50:00 AM, 5.92556428909302
7/16/2020 4:51:00 AM, 7/16/2020 8:51:00 AM, 5.59131383895874
7/16/2020 4:52:00 AM, 7/16/2020 8:52:00 AM, 5.02575588226318
7/16/2020 4:53:00 AM, 7/16/2020 8:53:00 AM, 4.80590391159058
7/16/2020 4:54:00 AM, 7/16/2020 8:54:00 AM, 4.57734489440918
7/16/2020 4:55:00 AM, 7/16/2020 8:55:00 AM, 4.44514608383179
7/16/2020 4:56:00 AM, 7/16/2020 8:56:00 AM, 4.26798391342163
7/16/2020 4:57:00 AM, 7/16/2020 8:57:00 AM, 4.05447912216187
7/16/2020 4:58:00 AM, 7/16/2020 8:58:00 AM, 3.97794818878174
7/16/2020 4:59:00 AM, 7/16/2020 8:59:00 AM, 4.29661464691162
7/16/2020 5:00:00 AM, 7/16/2020 9:00:00 AM, 4.26844263076782
7/16/2020 5:01:00 AM, 7/16/2020 9:01:00 AM, 4.2712836265564
7/16/2020 5:02:00 AM, 7/16/2020 9:02:00 AM, 4.12567758560181
7/16/2020 5:03:00 AM, 7/16/2020 9:03:00 AM, 4.16629648208618
7/16/2020 5:04:00 AM, 7/16/2020 9:04:00 AM, 4.39628934860229
7/16/2020 5:05:00 AM, 7/16/2020 9:05:00 AM, 4.70348167419434
7/16/2020 5:06:00 AM, 7/16/2020 9:06:00 AM, 4.79077911376953
7/16/2020 5:07:00 AM, 7/16/2020 9:07:00 AM, 5.00868034362793
7/16/2020 5:08:00 AM, 7/16/2020 9:08:00 AM, 5.17042684555054
7/16/2020 5:09:00 AM, 7/16/2020 9:09:00 AM, 5.23243808746338
7/16/2020 5:10:00 AM, 7/16/2020 9:10:00 AM, 5.37073612213135
7/16/2020 5:11:00 AM, 7/16/2020 9:11:00 AM, 5.25363779067993
7/16/2020 5:12:00 AM, 7/16/2020 9:12:00 AM, 5.22657680511475
7/16/2020 5:13:00 AM, 7/16/2020 9:13:00 AM, 4.66833305358887
7/16/2020 5:14:00 AM, 7/16/2020 9:14:00 AM, 4.56911516189575
7/16/2020 5:15:00 AM, 7/16/2020 9:15:00 AM, 4.84902095794678
7/16/2020 5:16:00 AM, 7/16/2020 9:16:00 AM, 5.05765676498413
7/16/2020 5:17:00 AM, 7/16/2020 9:17:00 AM, 4.78195858001709
7/16/2020 5:18:00 AM, 7/16/2020 9:18:00 AM, 5.08461427688599
7/16/2020 5:19:00 AM, 7/16/2020 9:19:00 AM, 5.33862400054932
7/16/2020 5:20:00 AM, 7/16/2020 9:20:00 AM, 5.79423713684082
7/16/2020 5:21:00 AM, 7/16/2020 9:21:00 AM, 6.08241081237793
7/16/2020 5:22:00 AM, 7/16/2020 9:22:00 AM, 5.45576572418213
7/16/2020 5:23:00 AM, 7/16/2020 9:23:00 AM, 5.81458711624146
7/16/2020 5:24:00 AM, 7/16/2020 9:24:00 AM, 5.04744005203247
7/16/2020 5:25:00 AM, 7/16/2020 9:25:00 AM, 4.64130210876465
7/16/2020 5:26:00 AM, 7/16/2020 9:26:00 AM, 5.43734836578369
7/16/2020 5:27:00 AM, 7/16/2020 9:27:00 AM, 5.78645992279053
7/16/2020 5:28:00 AM, 7/16/2020 9:28:00 AM, 6.2526159286499
7/16/2020 5:29:00 AM, 7/16/2020 9:29:00 AM, 6.61882448196411
7/16/2020 5:30:00 AM, 7/16/2020 9:30:00 AM, 6.6270489692688
7/16/2020 5:31:00 AM, 7/16/2020 9:31:00 AM, 5.5603199005127
7/16/2020 5:32:00 AM, 7/16/2020 9:32:00 AM, 5.6076488494873
7/16/2020 5:33:00 AM, 7/16/2020 9:33:00 AM, 5.53472661972046
7/16/2020 5:34:00 AM, 7/16/2020 9:34:00 AM, 5.85545778274536
7/16/2020 5:35:00 AM, 7/16/2020 9:35:00 AM, 6.33774423599243
7/16/2020 5:36:00 AM, 7/16/2020 9:36:00 AM, 6.13160943984985
7/16/2020 5:37:00 AM, 7/16/2020 9:37:00 AM, 5.71320819854736
7/16/2020 5:38:00 AM, 7/16/2020 9:38:00 AM, 5.43851232528687
7/16/2020 5:39:00 AM, 7/16/2020 9:39:00 AM, 5.43851232528687
7/16/2020 5:40:00 AM, 7/16/2020 9:40:00 AM, 5.38334941864014
7/16/2020 5:41:00 AM, 7/16/2020 9:41:00 AM, 5.35888910293579
7/16/2020 5:42:00 AM, 7/16/2020 9:42:00 AM, 5.46613216400146
7/16/2020 5:43:00 AM, 7/16/2020 9:43:00 AM, 5.86430358886719
7/16/2020 5:44:00 AM, 7/16/2020 9:44:00 AM, 6.31364965438843
7/16/2020 5:45:00 AM, 7/16/2020 9:45:00 AM, 5.93752527236938
7/16/2020 5:46:00 AM, 7/16/2020 9:46:00 AM, 5.68892431259155
7/16/2020 5:47:00 AM, 7/16/2020 9:47:00 AM, 6.1679253578186
7/16/2020 5:48:00 AM, 7/16/2020 9:48:00 AM, 6.20508241653442
7/16/2020 5:49:00 AM, 7/16/2020 9:49:00 AM, 5.66494655609131
7/16/2020 5:50:00 AM, 7/16/2020 9:50:00 AM, 4.78895282745361
7/16/2020 5:51:00 AM, 7/16/2020 9:51:00 AM, 4.58781909942627
7/16/2020 5:52:00 AM, 7/16/2020 9:52:00 AM, 4.50590133666992
7/16/2020 5:53:00 AM, 7/16/2020 9:53:00 AM, 4.50102996826172
7/16/2020 5:54:00 AM, 7/16/2020 9:54:00 AM, 4.69903182983398
7/16/2020 5:55:00 AM, 7/16/2020 9:55:00 AM, 4.73842859268188
7/16/2020 5:56:00 AM, 7/16/2020 9:56:00 AM, 4.50296449661255
7/16/2020 5:57:00 AM, 7/16/2020 9:57:00 AM, 4.53144216537476
7/16/2020 5:58:00 AM, 7/16/2020 9:58:00 AM, 4.73253059387207
7/16/2020 5:59:00 AM, 7/16/2020 9:59:00 AM, 4.29612398147583
7/16/2020 6:00:00 AM, 7/16/2020 10:00:00 AM, 4.3426194190979
7/16/2020 6:01:00 AM, 7/16/2020 10:01:00 AM, 4.53841781616211
7/16/2020 6:02:00 AM, 7/16/2020 10:02:00 AM, 4.55254459381104
7/16/2020 6:03:00 AM, 7/16/2020 10:03:00 AM, 4.81708097457886
7/16/2020 6:04:00 AM, 7/16/2020 10:04:00 AM, 4.87925243377686
7/16/2020 6:05:00 AM, 7/16/2020 10:05:00 AM, 4.94383859634399
7/16/2020 6:06:00 AM, 7/16/2020 10:06:00 AM, 4.16871356964111
7/16/2020 6:07:00 AM, 7/16/2020 10:07:00 AM, 4.33158826828003
7/16/2020 6:08:00 AM, 7/16/2020 10:08:00 AM, 4.58338165283203
7/16/2020 6:09:00 AM, 7/16/2020 10:09:00 AM, 4.59464311599731
7/16/2020 6:10:00 AM, 7/16/2020 10:10:00 AM, 4.97378730773926
7/16/2020 6:11:00 AM, 7/16/2020 10:11:00 AM, 4.75489854812622
7/16/2020 6:12:00 AM, 7/16/2020 10:12:00 AM, 4.88675117492676
7/16/2020 6:13:00 AM, 7/16/2020 10:13:00 AM, 4.83933019638062
7/16/2020 6:14:00 AM, 7/16/2020 10:14:00 AM, 5.04472732543945
7/16/2020 6:15:00 AM, 7/16/2020 10:15:00 AM, 4.80908632278442
7/16/2020 6:16:00 AM, 7/16/2020 10:16:00 AM, 4.85158443450928
7/16/2020 6:17:00 AM, 7/16/2020 10:17:00 AM, 4.93606424331665
7/16/2020 6:18:00 AM, 7/16/2020 10:18:00 AM, 5.28020572662354
7/16/2020 6:19:00 AM, 7/16/2020 10:19:00 AM, 5.6214599609375
7/16/2020 6:20:00 AM, 7/16/2020 10:20:00 AM, 5.4868049621582
7/16/2020 6:21:00 AM, 7/16/2020 10:21:00 AM, 5.95677137374878
7/16/2020 6:22:00 AM, 7/16/2020 10:22:00 AM, 6.61461019515991
7/16/2020 6:23:00 AM, 7/16/2020 10:23:00 AM, 6.57389354705811
7/16/2020 6:24:00 AM, 7/16/2020 10:24:00 AM, 6.62757587432861
7/16/2020 6:25:00 AM, 7/16/2020 10:25:00 AM, 5.59103059768677
7/16/2020 6:26:00 AM, 7/16/2020 10:26:00 AM, 5.77043390274048
7/16/2020 6:27:00 AM, 7/16/2020 10:27:00 AM, 8.13867855072021
7/16/2020 6:28:00 AM, 7/16/2020 10:28:00 AM, 7.08915615081787
7/16/2020 6:29:00 AM, 7/16/2020 10:29:00 AM, 6.68700504302979
7/16/2020 6:30:00 AM, 7/16/2020 10:30:00 AM, 6.76374483108521
7/16/2020 6:31:00 AM, 7/16/2020 10:31:00 AM, 6.36562061309814
7/16/2020 6:32:00 AM, 7/16/2020 10:32:00 AM, 6.07108163833618
7/16/2020 6:33:00 AM, 7/16/2020 10:33:00 AM, 5.45748853683472
7/16/2020 6:34:00 AM, 7/16/2020 10:34:00 AM, 4.84602928161621
7/16/2020 6:35:00 AM, 7/16/2020 10:35:00 AM, 4.72779750823975
7/16/2020 6:36:00 AM, 7/16/2020 10:36:00 AM, 5.30044651031494
7/16/2020 6:37:00 AM, 7/16/2020 10:37:00 AM, 5.59787082672119
7/16/2020 6:38:00 AM, 7/16/2020 10:38:00 AM, 5.60932111740112
7/16/2020 6:39:00 AM, 7/16/2020 10:39:00 AM, 5.29842948913574
7/16/2020 6:40:00 AM, 7/16/2020 10:40:00 AM, 5.29842948913574
7/16/2020 6:41:00 AM, 7/16/2020 10:41:00 AM, 5.46653985977173
7/16/2020 6:42:00 AM, 7/16/2020 10:42:00 AM, 6.74934911727905
7/16/2020 6:43:00 AM, 7/16/2020 10:43:00 AM, 6.59586238861084
7/16/2020 6:44:00 AM, 7/16/2020 10:44:00 AM, 6.59444046020508
7/16/2020 6:45:00 AM, 7/16/2020 10:45:00 AM, 6.22290754318237
7/16/2020 6:46:00 AM, 7/16/2020 10:46:00 AM, 6.02227783203125
7/16/2020 6:47:00 AM, 7/16/2020 10:47:00 AM, 5.46186494827271
7/16/2020 6:48:00 AM, 7/16/2020 10:48:00 AM, 6.24009275436401
7/16/2020 6:49:00 AM, 7/16/2020 10:49:00 AM, 7.29979419708252
7/16/2020 6:50:00 AM, 7/16/2020 10:50:00 AM, 6.87746143341064
7/16/2020 6:51:00 AM, 7/16/2020 10:51:00 AM, 5.96214485168457
7/16/2020 6:52:00 AM, 7/16/2020 10:52:00 AM, 6.11153841018677
7/16/2020 6:53:00 AM, 7/16/2020 10:53:00 AM, 5.98436117172241
7/16/2020 6:54:00 AM, 7/16/2020 10:54:00 AM, 6.21954202651978
7/16/2020 6:55:00 AM, 7/16/2020 10:55:00 AM, 6.33800315856934
7/16/2020 6:56:00 AM, 7/16/2020 10:56:00 AM, 7.35945081710815
7/16/2020 6:57:00 AM, 7/16/2020 10:57:00 AM, 6.82906293869019
7/16/2020 6:58:00 AM, 7/16/2020 10:58:00 AM, 6.53236770629883
7/16/2020 6:59:00 AM, 7/16/2020 10:59:00 AM, 6.98518800735474
7/16/2020 7:00:00 AM, 7/16/2020 11:00:00 AM, 6.51339054107666
7/16/2020 7:01:00 AM, 7/16/2020 11:01:00 AM, 6.78864908218384
7/16/2020 7:02:00 AM, 7/16/2020 11:02:00 AM, 6.46341943740845
7/16/2020 7:03:00 AM, 7/16/2020 11:03:00 AM, 5.79823112487793
7/16/2020 7:04:00 AM, 7/16/2020 11:04:00 AM, 4.93048906326294
7/16/2020 7:05:00 AM, 7/16/2020 11:05:00 AM, 5.55749034881592
7/16/2020 7:06:00 AM, 7/16/2020 11:06:00 AM, 6.12919473648071
7/16/2020 7:07:00 AM, 7/16/2020 11:07:00 AM, 7.02221584320068
7/16/2020 7:08:00 AM, 7/16/2020 11:08:00 AM, 6.95062828063965
7/16/2020 7:09:00 AM, 7/16/2020 11:09:00 AM, 8.37292575836182
7/16/2020 7:10:00 AM, 7/16/2020 11:10:00 AM, 8.18495273590088
7/16/2020 7:11:00 AM, 7/16/2020 11:11:00 AM, 8.14395999908447
7/16/2020 7:12:00 AM, 7/16/2020 11:12:00 AM, 7.27778482437134
7/16/2020 7:13:00 AM, 7/16/2020 11:13:00 AM, 7.10146951675415
7/16/2020 7:14:00 AM, 7/16/2020 11:14:00 AM, 7.52598524093628
7/16/2020 7:15:00 AM, 7/16/2020 11:15:00 AM, 8.91461944580078
7/16/2020 7:16:00 AM, 7/16/2020 11:16:00 AM, 10.0855875015259
7/16/2020 7:17:00 AM, 7/16/2020 11:17:00 AM, 10.6757297515869
7/16/2020 7:18:00 AM, 7/16/2020 11:18:00 AM, 12.3843908309937
7/16/2020 7:19:00 AM, 7/16/2020 11:19:00 AM, 11.6433391571045
7/16/2020 7:20:00 AM, 7/16/2020 11:20:00 AM, 11.4299030303955
7/16/2020 7:21:00 AM, 7/16/2020 11:21:00 AM, 11.6225566864014
7/16/2020 7:22:00 AM, 7/16/2020 11:22:00 AM, 11.9900169372559
7/16/2020 7:23:00 AM, 7/16/2020 11:23:00 AM, 13.0476808547974
7/16/2020 7:24:00 AM, 7/16/2020 11:24:00 AM, 11.2688188552856
7/16/2020 7:25:00 AM, 7/16/2020 11:25:00 AM, 11.7906169891357
7/16/2020 7:26:00 AM, 7/16/2020 11:26:00 AM, 12.0100030899048
7/16/2020 7:27:00 AM, 7/16/2020 11:27:00 AM, 10.8565912246704
7/16/2020 7:28:00 AM, 7/16/2020 11:28:00 AM, 10.5544576644897
7/16/2020 7:29:00 AM, 7/16/2020 11:29:00 AM, 10.8632726669312
7/16/2020 7:30:00 AM, 7/16/2020 11:30:00 AM, 11.1871795654297
7/16/2020 7:31:00 AM, 7/16/2020 11:31:00 AM, 11.8938684463501
7/16/2020 7:32:00 AM, 7/16/2020 11:32:00 AM, 10.2169532775879
7/16/2020 7:33:00 AM, 7/16/2020 11:33:00 AM, 10.049072265625
7/16/2020 7:34:00 AM, 7/16/2020 11:34:00 AM, 9.32519435882568
7/16/2020 7:35:00 AM, 7/16/2020 11:35:00 AM, 8.99241542816162
7/16/2020 7:36:00 AM, 7/16/2020 11:36:00 AM, 11.9095249176025
7/16/2020 7:37:00 AM, 7/16/2020 11:37:00 AM, 12.1935367584229
7/16/2020 7:38:00 AM, 7/16/2020 11:38:00 AM, 10.0328569412231
7/16/2020 7:39:00 AM, 7/16/2020 11:39:00 AM, 11.9739503860474
7/16/2020 7:40:00 AM, 7/16/2020 11:40:00 AM, 12.7010536193848
7/16/2020 7:41:00 AM, 7/16/2020 11:41:00 AM, 12.7010536193848
7/16/2020 7:42:00 AM, 7/16/2020 11:42:00 AM, 12.7010536193848
7/16/2020 7:43:00 AM, 7/16/2020 11:43:00 AM, 9.15848064422607
7/16/2020 7:44:00 AM, 7/16/2020 11:44:00 AM, 9.55109786987305
7/16/2020 7:45:00 AM, 7/16/2020 11:45:00 AM, 10.2658367156982
7/16/2020 7:46:00 AM, 7/16/2020 11:46:00 AM, 10.4872121810913
7/16/2020 7:47:00 AM, 7/16/2020 11:47:00 AM, 10.965802192688
7/16/2020 7:48:00 AM, 7/16/2020 11:48:00 AM, 11.6138563156128
7/16/2020 7:49:00 AM, 7/16/2020 11:49:00 AM, 12.1993312835693
7/16/2020 7:50:00 AM, 7/16/2020 11:50:00 AM, 13.4986619949341
7/16/2020 7:51:00 AM, 7/16/2020 11:51:00 AM, 13.4322786331177
7/16/2020 7:52:00 AM, 7/16/2020 11:52:00 AM, 12.3094892501831
7/16/2020 7:53:00 AM, 7/16/2020 11:53:00 AM, 10.5731983184814
7/16/2020 7:54:00 AM, 7/16/2020 11:54:00 AM, 10.6298341751099
7/16/2020 7:55:00 AM, 7/16/2020 11:55:00 AM, 10.1672239303589
7/16/2020 7:56:00 AM, 7/16/2020 11:56:00 AM, 10.8088426589966
7/16/2020 7:57:00 AM, 7/16/2020 11:57:00 AM, 11.2820501327515
7/16/2020 7:58:00 AM, 7/16/2020 11:58:00 AM, 10.9359569549561
7/16/2020 7:59:00 AM, 7/16/2020 11:59:00 AM, 9.41783809661865
7/16/2020 8:00:00 AM, 7/16/2020 12:00:00 PM, 9.68629264831543
7/16/2020 8:01:00 AM, 7/16/2020 12:01:00 PM, 9.57965660095215
7/16/2020 8:02:00 AM, 7/16/2020 12:02:00 PM, 11.0737018585205
7/16/2020 8:03:00 AM, 7/16/2020 12:03:00 PM, 12.8796253204346
7/16/2020 8:04:00 AM, 7/16/2020 12:04:00 PM, 9.81521987915039
7/16/2020 8:05:00 AM, 7/16/2020 12:05:00 PM, 9.32824420928955
7/16/2020 8:06:00 AM, 7/16/2020 12:06:00 PM, 7.65851211547852
7/16/2020 8:07:00 AM, 7/16/2020 12:07:00 PM, 7.73372650146484
7/16/2020 8:08:00 AM, 7/16/2020 12:08:00 PM, 7.85402154922485
7/16/2020 8:09:00 AM, 7/16/2020 12:09:00 PM, 8.53522300720215
7/16/2020 8:10:00 AM, 7/16/2020 12:10:00 PM, 7.80765151977539
7/16/2020 8:11:00 AM, 7/16/2020 12:11:00 PM, 7.33489894866943
7/16/2020 8:12:00 AM, 7/16/2020 12:12:00 PM, 6.90045928955078
7/16/2020 8:13:00 AM, 7/16/2020 12:13:00 PM, 7.99333238601685
7/16/2020 8:14:00 AM, 7/16/2020 12:14:00 PM, 8.59611892700195
7/16/2020 8:15:00 AM, 7/16/2020 12:15:00 PM, 9.26253414154053
7/16/2020 8:16:00 AM, 7/16/2020 12:16:00 PM, 9.42483615875244
7/16/2020 8:17:00 AM, 7/16/2020 12:17:00 PM, 8.50697231292725
7/16/2020 8:18:00 AM, 7/16/2020 12:18:00 PM, 9.46323490142822
7/16/2020 8:19:00 AM, 7/16/2020 12:19:00 PM, 9.74318695068359
7/16/2020 8:20:00 AM, 7/16/2020 12:20:00 PM, 10.445839881897
7/16/2020 8:21:00 AM, 7/16/2020 12:21:00 PM, 11.3395147323608
7/16/2020 8:22:00 AM, 7/16/2020 12:22:00 PM, 11.7771625518799
7/16/2020 8:23:00 AM, 7/16/2020 12:23:00 PM, 10.1258983612061
7/16/2020 8:24:00 AM, 7/16/2020 12:24:00 PM, 10.4321546554565
7/16/2020 8:25:00 AM, 7/16/2020 12:25:00 PM, 13.1619882583618
7/16/2020 8:26:00 AM, 7/16/2020 12:26:00 PM, 11.6740856170654
7/16/2020 8:27:00 AM, 7/16/2020 12:27:00 PM, 12.063871383667
7/16/2020 8:28:00 AM, 7/16/2020 12:28:00 PM, 12.6607570648193
7/16/2020 8:29:00 AM, 7/16/2020 12:29:00 PM, 12.8837909698486
7/16/2020 8:30:00 AM, 7/16/2020 12:30:00 PM, 12.605920791626
7/16/2020 8:31:00 AM, 7/16/2020 12:31:00 PM, 10.8415794372559
7/16/2020 8:32:00 AM, 7/16/2020 12:32:00 PM, 9.40472507476807
7/16/2020 8:33:00 AM, 7/16/2020 12:33:00 PM, 9.87670516967773
7/16/2020 8:34:00 AM, 7/16/2020 12:34:00 PM, 9.3060131072998
7/16/2020 8:35:00 AM, 7/16/2020 12:35:00 PM, 9.43880844116211
7/16/2020 8:36:00 AM, 7/16/2020 12:36:00 PM, 9.46606254577637
7/16/2020 8:37:00 AM, 7/16/2020 12:37:00 PM, 8.6425142288208
7/16/2020 8:38:00 AM, 7/16/2020 12:38:00 PM, 6.9621262550354
7/16/2020 8:39:00 AM, 7/16/2020 12:39:00 PM, 5.83395004272461
7/16/2020 8:40:00 AM, 7/16/2020 12:40:00 PM, 5.95536375045776
7/16/2020 8:41:00 AM, 7/16/2020 12:41:00 PM, 6.3919472694397
7/16/2020 8:42:00 AM, 7/16/2020 12:42:00 PM, 6.40245246887207
7/16/2020 8:43:00 AM, 7/16/2020 12:43:00 PM, 6.40245246887207
7/16/2020 8:44:00 AM, 7/16/2020 12:44:00 PM, 11.8278932571411
7/16/2020 8:45:00 AM, 7/16/2020 12:45:00 PM, 7.52590084075928
7/16/2020 8:46:00 AM, 7/16/2020 12:46:00 PM, 8.16378211975098
7/16/2020 8:47:00 AM, 7/16/2020 12:47:00 PM, 9.22985076904297
7/16/2020 8:48:00 AM, 7/16/2020 12:48:00 PM, 8.20200538635254
7/16/2020 8:49:00 AM, 7/16/2020 12:49:00 PM, 8.3835916519165
7/16/2020 8:50:00 AM, 7/16/2020 12:50:00 PM, 6.22907018661499
7/16/2020 8:51:00 AM, 7/16/2020 12:51:00 PM, 6.54374122619629
7/16/2020 8:52:00 AM, 7/16/2020 12:52:00 PM, 6.66437387466431
7/16/2020 8:53:00 AM, 7/16/2020 12:53:00 PM, 6.8213210105896
7/16/2020 8:54:00 AM, 7/16/2020 12:54:00 PM, 7.14075040817261
7/16/2020 8:55:00 AM, 7/16/2020 12:55:00 PM, 8.01669883728027
7/16/2020 8:56:00 AM, 7/16/2020 12:56:00 PM, 7.54473352432251
7/16/2020 8:57:00 AM, 7/16/2020 12:57:00 PM, 6.76183748245239
7/16/2020 8:58:00 AM, 7/16/2020 12:58:00 PM, 6.85824251174927
7/16/2020 8:59:00 AM, 7/16/2020 12:59:00 PM, 6.52315425872803
7/16/2020 9:00:00 AM, 7/16/2020 1:00:00 PM, 9.76581382751465
7/16/2020 9:01:00 AM, 7/16/2020 1:01:00 PM, 7.53668928146362
7/16/2020 9:02:00 AM, 7/16/2020 1:02:00 PM, 7.24554586410522
7/16/2020 9:03:00 AM, 7/16/2020 1:03:00 PM, 7.06455183029175
7/16/2020 9:04:00 AM, 7/16/2020 1:04:00 PM, 7.95050144195557
7/16/2020 9:05:00 AM, 7/16/2020 1:05:00 PM, 9.27276611328125
7/16/2020 9:06:00 AM, 7/16/2020 1:06:00 PM, 8.18020343780518
7/16/2020 9:07:00 AM, 7/16/2020 1:07:00 PM, 8.11565780639648
7/16/2020 9:08:00 AM, 7/16/2020 1:08:00 PM, 8.95077133178711
7/16/2020 9:09:00 AM, 7/16/2020 1:09:00 PM, 9.24371433258057
7/16/2020 9:10:00 AM, 7/16/2020 1:10:00 PM, 8.97095775604248
7/16/2020 9:11:00 AM, 7/16/2020 1:11:00 PM, 9.90807819366455
7/16/2020 9:12:00 AM, 7/16/2020 1:12:00 PM, 8.58389091491699
7/16/2020 9:13:00 AM, 7/16/2020 1:13:00 PM, 7.66847467422485
7/16/2020 9:14:00 AM, 7/16/2020 1:14:00 PM, 9.1634464263916
7/16/2020 9:15:00 AM, 7/16/2020 1:15:00 PM, 8.40820503234863
7/16/2020 9:16:00 AM, 7/16/2020 1:16:00 PM, 7.44150590896606
7/16/2020 9:17:00 AM, 7/16/2020 1:17:00 PM, 7.36538791656494
7/16/2020 9:18:00 AM, 7/16/2020 1:18:00 PM, 5.89632320404053
7/16/2020 9:19:00 AM, 7/16/2020 1:19:00 PM, 5.25540113449097
7/16/2020 9:20:00 AM, 7/16/2020 1:20:00 PM, 5.64437246322632
7/16/2020 9:21:00 AM, 7/16/2020 1:21:00 PM, 6.90914392471313
7/16/2020 9:22:00 AM, 7/16/2020 1:22:00 PM, 7.18416738510132
7/16/2020 9:23:00 AM, 7/16/2020 1:23:00 PM, 8.27030277252197
7/16/2020 9:24:00 AM, 7/16/2020 1:24:00 PM, 6.63668918609619
7/16/2020 9:25:00 AM, 7/16/2020 1:25:00 PM, 7.07871961593628
7/16/2020 9:26:00 AM, 7/16/2020 1:26:00 PM, 5.94331884384155
7/16/2020 9:27:00 AM, 7/16/2020 1:27:00 PM, 5.70421314239502
7/16/2020 9:28:00 AM, 7/16/2020 1:28:00 PM, 6.70753526687622
7/16/2020 9:29:00 AM, 7/16/2020 1:29:00 PM, 7.6090521812439
7/16/2020 9:30:00 AM, 7/16/2020 1:30:00 PM, 7.06015825271606
7/16/2020 9:31:00 AM, 7/16/2020 1:31:00 PM, 7.45954322814941
7/16/2020 9:32:00 AM, 7/16/2020 1:32:00 PM, 6.43605852127075
7/16/2020 9:33:00 AM, 7/16/2020 1:33:00 PM, 7.38077449798584
7/16/2020 9:34:00 AM, 7/16/2020 1:34:00 PM, 7.53494691848755
7/16/2020 9:35:00 AM, 7/16/2020 1:35:00 PM, 6.64107370376587
7/16/2020 9:36:00 AM, 7/16/2020 1:36:00 PM, 4.99570178985596
7/16/2020 9:37:00 AM, 7/16/2020 1:37:00 PM, 5.94076776504517
7/16/2020 9:38:00 AM, 7/16/2020 1:38:00 PM, 6.35182428359985
7/16/2020 9:39:00 AM, 7/16/2020 1:39:00 PM, 6.70352506637573
7/16/2020 9:40:00 AM, 7/16/2020 1:40:00 PM, 6.25361919403076
7/16/2020 9:41:00 AM, 7/16/2020 1:41:00 PM, 6.33218812942505
7/16/2020 9:42:00 AM, 7/16/2020 1:42:00 PM, 6.62631607055664
7/16/2020 9:43:00 AM, 7/16/2020 1:43:00 PM, 6.69310092926025
7/16/2020 9:44:00 AM, 7/16/2020 1:44:00 PM, 6.69310092926025
7/16/2020 9:45:00 AM, 7/16/2020 1:45:00 PM, 6.16994142532349
7/16/2020 9:46:00 AM, 7/16/2020 1:46:00 PM, 7.23112154006958
7/16/2020 9:47:00 AM, 7/16/2020 1:47:00 PM, 8.18505096435547
7/16/2020 9:48:00 AM, 7/16/2020 1:48:00 PM, 8.83444976806641
7/16/2020 9:49:00 AM, 7/16/2020 1:49:00 PM, 9.21106243133545
7/16/2020 9:50:00 AM, 7/16/2020 1:50:00 PM, 8.86890602111816
7/16/2020 9:51:00 AM, 7/16/2020 1:51:00 PM, 9.07794380187988
7/16/2020 9:52:00 AM, 7/16/2020 1:52:00 PM, 9.36392784118652
7/16/2020 9:53:00 AM, 7/16/2020 1:53:00 PM, 9.41510105133057
7/16/2020 9:54:00 AM, 7/16/2020 1:54:00 PM, 9.26064777374268
7/16/2020 9:55:00 AM, 7/16/2020 1:55:00 PM, 8.53687191009521
7/16/2020 9:56:00 AM, 7/16/2020 1:56:00 PM, 8.72234153747559
7/16/2020 9:57:00 AM, 7/16/2020 1:57:00 PM, 9.20915985107422
7/16/2020 9:58:00 AM, 7/16/2020 1:58:00 PM, 9.28801345825195
7/16/2020 9:59:00 AM, 7/16/2020 1:59:00 PM, 7.61929702758789
7/16/2020 10:00:00 AM, 7/16/2020 2:00:00 PM, 7.91815948486328
7/16/2020 10:01:00 AM, 7/16/2020 2:01:00 PM, 8.83512687683105
7/16/2020 10:02:00 AM, 7/16/2020 2:02:00 PM, 9.20467853546143
7/16/2020 10:03:00 AM, 7/16/2020 2:03:00 PM, 9.23459148406982
7/16/2020 10:04:00 AM, 7/16/2020 2:04:00 PM, 9.22017765045166
7/16/2020 10:05:00 AM, 7/16/2020 2:05:00 PM, 8.57700347900391
7/16/2020 10:06:00 AM, 7/16/2020 2:06:00 PM, 9.00188636779785
7/16/2020 10:07:00 AM, 7/16/2020 2:07:00 PM, 9.65928840637207
7/16/2020 10:08:00 AM, 7/16/2020 2:08:00 PM, 9.70772838592529
7/16/2020 10:09:00 AM, 7/16/2020 2:09:00 PM, 9.09084987640381
7/16/2020 10:10:00 AM, 7/16/2020 2:10:00 PM, 8.56205463409424
7/16/2020 10:11:00 AM, 7/16/2020 2:11:00 PM, 7.95161008834839
7/16/2020 10:12:00 AM, 7/16/2020 2:12:00 PM, 7.17006492614746
7/16/2020 10:13:00 AM, 7/16/2020 2:13:00 PM, 6.73615312576294
7/16/2020 10:14:00 AM, 7/16/2020 2:14:00 PM, 7.35574674606323
7/16/2020 10:15:00 AM, 7/16/2020 2:15:00 PM, 8.50444984436035
7/16/2020 10:16:00 AM, 7/16/2020 2:16:00 PM, 8.6855354309082
7/16/2020 10:17:00 AM, 7/16/2020 2:17:00 PM, 9.18248462677002
7/16/2020 10:18:00 AM, 7/16/2020 2:18:00 PM, 9.08420753479004
7/16/2020 10:19:00 AM, 7/16/2020 2:19:00 PM, 8.9079065322876
7/16/2020 10:20:00 AM, 7/16/2020 2:20:00 PM, 6.4829888343811
7/16/2020 10:21:00 AM, 7/16/2020 2:21:00 PM, 6.53123092651367
7/16/2020 10:22:00 AM, 7/16/2020 2:22:00 PM, 6.70313787460327
7/16/2020 10:23:00 AM, 7/16/2020 2:23:00 PM, 6.55034828186035
7/16/2020 10:24:00 AM, 7/16/2020 2:24:00 PM, 6.67702198028564
7/16/2020 10:25:00 AM, 7/16/2020 2:25:00 PM, 7.87260293960571
7/16/2020 10:26:00 AM, 7/16/2020 2:26:00 PM, 8.01273918151855
7/16/2020 10:27:00 AM, 7/16/2020 2:27:00 PM, 7.78181505203247
7/16/2020 10:28:00 AM, 7/16/2020 2:28:00 PM, 8.15226554870605
7/16/2020 10:29:00 AM, 7/16/2020 2:29:00 PM, 7.65488719940186
7/16/2020 10:30:00 AM, 7/16/2020 2:30:00 PM, 7.19897317886353
7/16/2020 10:31:00 AM, 7/16/2020 2:31:00 PM, 8.24469470977783
7/16/2020 10:32:00 AM, 7/16/2020 2:32:00 PM, 8.31104278564453
7/16/2020 10:33:00 AM, 7/16/2020 2:33:00 PM, 5.65823173522949
7/16/2020 10:34:00 AM, 7/16/2020 2:34:00 PM, 5.64594173431396
7/16/2020 10:35:00 AM, 7/16/2020 2:35:00 PM, 5.21628761291504
7/16/2020 10:36:00 AM, 7/16/2020 2:36:00 PM, 6.84488821029663
7/16/2020 10:37:00 AM, 7/16/2020 2:37:00 PM, 5.78070068359375
7/16/2020 10:38:00 AM, 7/16/2020 2:38:00 PM, 5.26470756530762
7/16/2020 10:39:00 AM, 7/16/2020 2:39:00 PM, 5.74302196502686
7/16/2020 10:40:00 AM, 7/16/2020 2:40:00 PM, 6.40612888336182
7/16/2020 10:41:00 AM, 7/16/2020 2:41:00 PM, 5.93034267425537
7/16/2020 10:42:00 AM, 7/16/2020 2:42:00 PM, 6.55593585968018
7/16/2020 10:43:00 AM, 7/16/2020 2:43:00 PM, 5.24794387817383
7/16/2020 10:44:00 AM, 7/16/2020 2:44:00 PM, 4.80185461044312
7/16/2020 10:45:00 AM, 7/16/2020 2:45:00 PM, 4.80185461044312
7/16/2020 10:46:00 AM, 7/16/2020 2:46:00 PM, 5.3375563621521
7/16/2020 10:47:00 AM, 7/16/2020 2:47:00 PM, 5.57021617889404
7/16/2020 10:48:00 AM, 7/16/2020 2:48:00 PM, 4.84575176239014
7/16/2020 10:49:00 AM, 7/16/2020 2:49:00 PM, 4.84863328933716
7/16/2020 10:50:00 AM, 7/16/2020 2:50:00 PM, 4.59126758575439
7/16/2020 10:51:00 AM, 7/16/2020 2:51:00 PM, 5.09140396118164
7/16/2020 10:52:00 AM, 7/16/2020 2:52:00 PM, 5.61528205871582
7/16/2020 10:53:00 AM, 7/16/2020 2:53:00 PM, 5.31473875045776
7/16/2020 10:54:00 AM, 7/16/2020 2:54:00 PM, 5.30574131011963
7/16/2020 10:55:00 AM, 7/16/2020 2:55:00 PM, 5.94125890731812
7/16/2020 10:56:00 AM, 7/16/2020 2:56:00 PM, 6.58840036392212
7/16/2020 10:57:00 AM, 7/16/2020 2:57:00 PM, 6.7113356590271
7/16/2020 10:58:00 AM, 7/16/2020 2:58:00 PM, 5.71140956878662
7/16/2020 10:59:00 AM, 7/16/2020 2:59:00 PM, 8.75316047668457
7/16/2020 11:00:00 AM, 7/16/2020 3:00:00 PM, 7.22167110443115
7/16/2020 11:01:00 AM, 7/16/2020 3:01:00 PM, 5.63516807556152
7/16/2020 11:02:00 AM, 7/16/2020 3:02:00 PM, 6.85539293289185
7/16/2020 11:03:00 AM, 7/16/2020 3:03:00 PM, 5.87852191925049
7/16/2020 11:04:00 AM, 7/16/2020 3:04:00 PM, 5.39544200897217
7/16/2020 11:05:00 AM, 7/16/2020 3:05:00 PM, 6.23935174942017
7/16/2020 11:06:00 AM, 7/16/2020 3:06:00 PM, 6.10123586654663
7/16/2020 11:07:00 AM, 7/16/2020 3:07:00 PM, 6.69194078445435
7/16/2020 11:08:00 AM, 7/16/2020 3:08:00 PM, 7.50320148468018
7/16/2020 11:09:00 AM, 7/16/2020 3:09:00 PM, 6.14082813262939
7/16/2020 11:10:00 AM, 7/16/2020 3:10:00 PM, 6.55774593353271
7/16/2020 11:11:00 AM, 7/16/2020 3:11:00 PM, 5.18493795394897
7/16/2020 11:12:00 AM, 7/16/2020 3:12:00 PM, 9.61346340179443
7/16/2020 11:13:00 AM, 7/16/2020 3:13:00 PM, 8.75509834289551
7/16/2020 11:14:00 AM, 7/16/2020 3:14:00 PM, 8.94681262969971
7/16/2020 11:15:00 AM, 7/16/2020 3:15:00 PM, 7.8278751373291
7/16/2020 11:16:00 AM, 7/16/2020 3:16:00 PM, 8.46146011352539
7/16/2020 11:17:00 AM, 7/16/2020 3:17:00 PM, 9.02165794372559
7/16/2020 11:18:00 AM, 7/16/2020 3:18:00 PM, 10.6931953430176
7/16/2020 11:19:00 AM, 7/16/2020 3:19:00 PM, 10.126784324646
7/16/2020 11:20:00 AM, 7/16/2020 3:20:00 PM, 8.50096893310547
7/16/2020 11:21:00 AM, 7/16/2020 3:21:00 PM, 8.57852172851562
7/16/2020 11:22:00 AM, 7/16/2020 3:22:00 PM, 9.25701427459717
7/16/2020 11:23:00 AM, 7/16/2020 3:23:00 PM, 9.84676551818848
7/16/2020 11:24:00 AM, 7/16/2020 3:24:00 PM, 11.616415977478
7/16/2020 11:25:00 AM, 7/16/2020 3:25:00 PM, 10.3120565414429
7/16/2020 11:26:00 AM, 7/16/2020 3:26:00 PM, 8.56148910522461
7/16/2020 11:27:00 AM, 7/16/2020 3:27:00 PM, 8.11847400665283
7/16/2020 11:28:00 AM, 7/16/2020 3:28:00 PM, 7.61866474151611
7/16/2020 11:29:00 AM, 7/16/2020 3:29:00 PM, 7.7036714553833
7/16/2020 11:30:00 AM, 7/16/2020 3:30:00 PM, 6.86077928543091
7/16/2020 11:31:00 AM, 7/16/2020 3:31:00 PM, 6.12844944000244
7/16/2020 11:32:00 AM, 7/16/2020 3:32:00 PM, 5.69328784942627
7/16/2020 11:33:00 AM, 7/16/2020 3:33:00 PM, 4.9987325668335
7/16/2020 11:34:00 AM, 7/16/2020 3:34:00 PM, 5.51903772354126
7/16/2020 11:35:00 AM, 7/16/2020 3:35:00 PM, 6.69282054901123
7/16/2020 11:36:00 AM, 7/16/2020 3:36:00 PM, 6.70464754104614
7/16/2020 11:37:00 AM, 7/16/2020 3:37:00 PM, 6.23841571807861
7/16/2020 11:38:00 AM, 7/16/2020 3:38:00 PM, 6.50598764419556
7/16/2020 11:39:00 AM, 7/16/2020 3:39:00 PM, 5.86952686309814
7/16/2020 11:40:00 AM, 7/16/2020 3:40:00 PM, 11.7060985565186
7/16/2020 11:41:00 AM, 7/16/2020 3:41:00 PM, 8.20206737518311
7/16/2020 11:42:00 AM, 7/16/2020 3:42:00 PM, 8.32603454589844
7/16/2020 11:43:00 AM, 7/16/2020 3:43:00 PM, 9.11666584014893
7/16/2020 11:44:00 AM, 7/16/2020 3:44:00 PM, 7.68689203262329
7/16/2020 11:45:00 AM, 7/16/2020 3:45:00 PM, 7.27650308609009
7/16/2020 11:46:00 AM, 7/16/2020 3:46:00 PM, 7.27650308609009
7/16/2020 11:47:00 AM, 7/16/2020 3:47:00 PM, 6.97972726821899
7/16/2020 11:48:00 AM, 7/16/2020 3:48:00 PM, 6.4009222984314
7/16/2020 11:49:00 AM, 7/16/2020 3:49:00 PM, 5.70311641693115
7/16/2020 11:50:00 AM, 7/16/2020 3:50:00 PM, 6.3382887840271
7/16/2020 11:51:00 AM, 7/16/2020 3:51:00 PM, 7.57753753662109
7/16/2020 11:52:00 AM, 7/16/2020 3:52:00 PM, 6.30487394332886
7/16/2020 11:53:00 AM, 7/16/2020 3:53:00 PM, 6.02244806289673
7/16/2020 11:54:00 AM, 7/16/2020 3:54:00 PM, 6.51684331893921
7/16/2020 11:55:00 AM, 7/16/2020 3:55:00 PM, 9.1419792175293
7/16/2020 11:56:00 AM, 7/16/2020 3:56:00 PM, 5.94435977935791
7/16/2020 11:57:00 AM, 7/16/2020 3:57:00 PM, 6.63364458084106
7/16/2020 11:58:00 AM, 7/16/2020 3:58:00 PM, 6.94921445846558
7/16/2020 11:59:00 AM, 7/16/2020 3:59:00 PM, 7.31272268295288
7/16/2020 12:00:00 PM, 7/16/2020 4:00:00 PM, 8.01649761199951
7/16/2020 12:01:00 PM, 7/16/2020 4:01:00 PM, 7.31696748733521
7/16/2020 12:02:00 PM, 7/16/2020 4:02:00 PM, 8.88315296173096
7/16/2020 12:03:00 PM, 7/16/2020 4:03:00 PM, 9.75447845458984
7/16/2020 12:04:00 PM, 7/16/2020 4:04:00 PM, 8.22239398956299
7/16/2020 12:05:00 PM, 7/16/2020 4:05:00 PM, 6.8068585395813
7/16/2020 12:06:00 PM, 7/16/2020 4:06:00 PM, 6.97451496124268
7/16/2020 12:07:00 PM, 7/16/2020 4:07:00 PM, 6.66806840896606
7/16/2020 12:08:00 PM, 7/16/2020 4:08:00 PM, 5.94976091384888
7/16/2020 12:09:00 PM, 7/16/2020 4:09:00 PM, 4.93661832809448
7/16/2020 12:10:00 PM, 7/16/2020 4:10:00 PM, 4.69118404388428
7/16/2020 12:11:00 PM, 7/16/2020 4:11:00 PM, 5.05898475646973
7/16/2020 12:12:00 PM, 7/16/2020 4:12:00 PM, 5.00323438644409
7/16/2020 12:13:00 PM, 7/16/2020 4:13:00 PM, 4.89697170257568
7/16/2020 12:14:00 PM, 7/16/2020 4:14:00 PM, 5.27608919143677
7/16/2020 12:15:00 PM, 7/16/2020 4:15:00 PM, 5.79914093017578
7/16/2020 12:16:00 PM, 7/16/2020 4:16:00 PM, 7.56654644012451
7/16/2020 12:17:00 PM, 7/16/2020 4:17:00 PM, 5.88869190216064
7/16/2020 12:18:00 PM, 7/16/2020 4:18:00 PM, 5.01909828186035
7/16/2020 12:19:00 PM, 7/16/2020 4:19:00 PM, 4.46151256561279
7/16/2020 12:20:00 PM, 7/16/2020 4:20:00 PM, 4.02183294296265
7/16/2020 12:21:00 PM, 7/16/2020 4:21:00 PM, 4.37859344482422
7/16/2020 12:22:00 PM, 7/16/2020 4:22:00 PM, 6.19211149215698
7/16/2020 12:23:00 PM, 7/16/2020 4:23:00 PM, 6.68714046478271
7/16/2020 12:24:00 PM, 7/16/2020 4:24:00 PM, 6.65803337097168
7/16/2020 12:25:00 PM, 7/16/2020 4:25:00 PM, 6.4271879196167
7/16/2020 12:26:00 PM, 7/16/2020 4:26:00 PM, 5.29093408584595
7/16/2020 12:27:00 PM, 7/16/2020 4:27:00 PM, 5.12073945999146
7/16/2020 12:28:00 PM, 7/16/2020 4:28:00 PM, 4.75072956085205
7/16/2020 12:29:00 PM, 7/16/2020 4:29:00 PM, 4.46455001831055
7/16/2020 12:30:00 PM, 7/16/2020 4:30:00 PM, 4.02918815612793
7/16/2020 12:31:00 PM, 7/16/2020 4:31:00 PM, 3.41749978065491
7/16/2020 12:32:00 PM, 7/16/2020 4:32:00 PM, 3.70519232749939
7/16/2020 12:33:00 PM, 7/16/2020 4:33:00 PM, 3.76375603675842
7/16/2020 12:34:00 PM, 7/16/2020 4:34:00 PM, 4.01262807846069
7/16/2020 12:35:00 PM, 7/16/2020 4:35:00 PM, 4.58011388778687
7/16/2020 12:36:00 PM, 7/16/2020 4:36:00 PM, 4.48607492446899
7/16/2020 12:37:00 PM, 7/16/2020 4:37:00 PM, 5.13512897491455
7/16/2020 12:38:00 PM, 7/16/2020 4:38:00 PM, 6.01262235641479
7/16/2020 12:39:00 PM, 7/16/2020 4:39:00 PM, 6.03238248825073
7/16/2020 12:40:00 PM, 7/16/2020 4:40:00 PM, 4.65498638153076
7/16/2020 12:41:00 PM, 7/16/2020 4:41:00 PM, 4.43765592575073
7/16/2020 12:42:00 PM, 7/16/2020 4:42:00 PM, 4.49622869491577
7/16/2020 12:43:00 PM, 7/16/2020 4:43:00 PM, 4.97964382171631
7/16/2020 12:44:00 PM, 7/16/2020 4:44:00 PM, 5.16549968719482
7/16/2020 12:45:00 PM, 7/16/2020 4:45:00 PM, 5.46529245376587
7/16/2020 12:46:00 PM, 7/16/2020 4:46:00 PM, 5.31177949905396
7/16/2020 12:47:00 PM, 7/16/2020 4:47:00 PM, 5.31177949905396
7/16/2020 12:48:00 PM, 7/16/2020 4:48:00 PM, 5.99424695968628
7/16/2020 12:49:00 PM, 7/16/2020 4:49:00 PM, 7.28232288360596
7/16/2020 12:50:00 PM, 7/16/2020 4:50:00 PM, 5.42643642425537
7/16/2020 12:51:00 PM, 7/16/2020 4:51:00 PM, 5.24249458312988
7/16/2020 12:52:00 PM, 7/16/2020 4:52:00 PM, 4.55884218215942
7/16/2020 12:53:00 PM, 7/16/2020 4:53:00 PM, 4.57882785797119
7/16/2020 12:54:00 PM, 7/16/2020 4:54:00 PM, 4.73358201980591
7/16/2020 12:55:00 PM, 7/16/2020 4:55:00 PM, 4.62124919891357
7/16/2020 12:56:00 PM, 7/16/2020 4:56:00 PM, 4.73533296585083
7/16/2020 12:57:00 PM, 7/16/2020 4:57:00 PM, 5.00133419036865
7/16/2020 12:58:00 PM, 7/16/2020 4:58:00 PM, 5.29726505279541
7/16/2020 12:59:00 PM, 7/16/2020 4:59:00 PM, 5.56741237640381
7/16/2020 1:00:00 PM, 7/16/2020 5:00:00 PM, 5.23214149475098
7/16/2020 1:01:00 PM, 7/16/2020 5:01:00 PM, 5.64329957962036
7/16/2020 1:02:00 PM, 7/16/2020 5:02:00 PM, 6.2928409576416
7/16/2020 1:03:00 PM, 7/16/2020 5:03:00 PM, 6.19572877883911
7/16/2020 1:04:00 PM, 7/16/2020 5:04:00 PM, 6.16198778152466
7/16/2020 1:05:00 PM, 7/16/2020 5:05:00 PM, 5.46164512634277
7/16/2020 1:06:00 PM, 7/16/2020 5:06:00 PM, 6.87703132629395
7/16/2020 1:07:00 PM, 7/16/2020 5:07:00 PM, 7.13136911392212
7/16/2020 1:08:00 PM, 7/16/2020 5:08:00 PM, 6.98685312271118
7/16/2020 1:09:00 PM, 7/16/2020 5:09:00 PM, 7.02737379074097
7/16/2020 1:10:00 PM, 7/16/2020 5:10:00 PM, 7.40793800354004
7/16/2020 1:11:00 PM, 7/16/2020 5:11:00 PM, 7.0973653793335
7/16/2020 1:12:00 PM, 7/16/2020 5:12:00 PM, 7.05085182189941
7/16/2020 1:13:00 PM, 7/16/2020 5:13:00 PM, 7.76149702072144
7/16/2020 1:14:00 PM, 7/16/2020 5:14:00 PM, 7.9270601272583
7/16/2020 1:15:00 PM, 7/16/2020 5:15:00 PM, 8.35842990875244
7/16/2020 1:16:00 PM, 7/16/2020 5:16:00 PM, 6.98345804214478
7/16/2020 1:17:00 PM, 7/16/2020 5:17:00 PM, 7.32781648635864
7/16/2020 1:18:00 PM, 7/16/2020 5:18:00 PM, 7.5932788848877
7/16/2020 1:19:00 PM, 7/16/2020 5:19:00 PM, 8.10740947723389
7/16/2020 1:20:00 PM, 7/16/2020 5:20:00 PM, 8.41568279266357
7/16/2020 1:21:00 PM, 7/16/2020 5:21:00 PM, 7.10855484008789
7/16/2020 1:22:00 PM, 7/16/2020 5:22:00 PM, 6.6720175743103
7/16/2020 1:23:00 PM, 7/16/2020 5:23:00 PM, 7.21439933776855
7/16/2020 1:24:00 PM, 7/16/2020 5:24:00 PM, 6.38723802566528
7/16/2020 1:25:00 PM, 7/16/2020 5:25:00 PM, 5.61442613601685
7/16/2020 1:26:00 PM, 7/16/2020 5:26:00 PM, 4.89159107208252
7/16/2020 1:27:00 PM, 7/16/2020 5:27:00 PM, 4.90613031387329
7/16/2020 1:28:00 PM, 7/16/2020 5:28:00 PM, 4.43006658554077
7/16/2020 1:29:00 PM, 7/16/2020 5:29:00 PM, 4.87201261520386
7/16/2020 1:30:00 PM, 7/16/2020 5:30:00 PM, 4.97852277755737
7/16/2020 1:31:00 PM, 7/16/2020 5:31:00 PM, 5.34735250473022
7/16/2020 1:32:00 PM, 7/16/2020 5:32:00 PM, 5.75365209579468
7/16/2020 1:33:00 PM, 7/16/2020 5:33:00 PM, 5.81930303573608
7/16/2020 1:34:00 PM, 7/16/2020 5:34:00 PM, 5.54951477050781
7/16/2020 1:35:00 PM, 7/16/2020 5:35:00 PM, 5.42590999603271
7/16/2020 1:36:00 PM, 7/16/2020 5:36:00 PM, 5.46217823028564
7/16/2020 1:37:00 PM, 7/16/2020 5:37:00 PM, 5.40802192687988
7/16/2020 1:38:00 PM, 7/16/2020 5:38:00 PM, 5.24726104736328
7/16/2020 1:39:00 PM, 7/16/2020 5:39:00 PM, 5.25469493865967
7/16/2020 1:40:00 PM, 7/16/2020 5:40:00 PM, 5.20534420013428
7/16/2020 1:41:00 PM, 7/16/2020 5:41:00 PM, 5.3261661529541
7/16/2020 1:42:00 PM, 7/16/2020 5:42:00 PM, 5.63878297805786
7/16/2020 1:43:00 PM, 7/16/2020 5:43:00 PM, 6.57924032211304
7/16/2020 1:44:00 PM, 7/16/2020 5:44:00 PM, 5.72193431854248
7/16/2020 1:45:00 PM, 7/16/2020 5:45:00 PM, 5.46394824981689
7/16/2020 1:46:00 PM, 7/16/2020 5:46:00 PM, 5.47187757492065
7/16/2020 1:47:00 PM, 7/16/2020 5:47:00 PM, 5.58429193496704
7/16/2020 1:48:00 PM, 7/16/2020 5:48:00 PM, 5.58429193496704
7/16/2020 1:49:00 PM, 7/16/2020 5:49:00 PM, 5.59004020690918
7/16/2020 1:50:00 PM, 7/16/2020 5:50:00 PM, 6.6543755531311
7/16/2020 1:51:00 PM, 7/16/2020 5:51:00 PM, 6.84152984619141
7/16/2020 1:52:00 PM, 7/16/2020 5:52:00 PM, 9.59911632537842
7/16/2020 1:53:00 PM, 7/16/2020 5:53:00 PM, 7.25853776931763
7/16/2020 1:54:00 PM, 7/16/2020 5:54:00 PM, 6.62043285369873
7/16/2020 1:55:00 PM, 7/16/2020 5:55:00 PM, 4.94813871383667
7/16/2020 1:56:00 PM, 7/16/2020 5:56:00 PM, 4.84447383880615
7/16/2020 1:57:00 PM, 7/16/2020 5:57:00 PM, 4.53405046463013
7/16/2020 1:58:00 PM, 7/16/2020 5:58:00 PM, 4.01702308654785
7/16/2020 1:59:00 PM, 7/16/2020 5:59:00 PM, 3.56843376159668
7/16/2020 2:00:00 PM, 7/16/2020 6:00:00 PM, 3.67055130004883
7/16/2020 2:01:00 PM, 7/16/2020 6:01:00 PM, 3.95732474327087
7/16/2020 2:02:00 PM, 7/16/2020 6:02:00 PM, 3.77284598350525
7/16/2020 2:03:00 PM, 7/16/2020 6:03:00 PM, 4.30118179321289
7/16/2020 2:04:00 PM, 7/16/2020 6:04:00 PM, 4.38274574279785
7/16/2020 2:05:00 PM, 7/16/2020 6:05:00 PM, 4.37577533721924
7/16/2020 2:06:00 PM, 7/16/2020 6:06:00 PM, 4.12910556793213
7/16/2020 2:07:00 PM, 7/16/2020 6:07:00 PM, 3.8569610118866
7/16/2020 2:08:00 PM, 7/16/2020 6:08:00 PM, 4.0314564704895
7/16/2020 2:09:00 PM, 7/16/2020 6:09:00 PM, 4.8512077331543
7/16/2020 2:10:00 PM, 7/16/2020 6:10:00 PM, 4.01475381851196
7/16/2020 2:11:00 PM, 7/16/2020 6:11:00 PM, 3.40283846855164
7/16/2020 2:12:00 PM, 7/16/2020 6:12:00 PM, 3.3800253868103
7/16/2020 2:13:00 PM, 7/16/2020 6:13:00 PM, 3.56652593612671
7/16/2020 2:14:00 PM, 7/16/2020 6:14:00 PM, 3.82025027275085
7/16/2020 2:15:00 PM, 7/16/2020 6:15:00 PM, 4.37531709671021
7/16/2020 2:16:00 PM, 7/16/2020 6:16:00 PM, 4.26920080184937
7/16/2020 2:17:00 PM, 7/16/2020 6:17:00 PM, 6.14725160598755
7/16/2020 2:18:00 PM, 7/16/2020 6:18:00 PM, 6.87647581100464
7/16/2020 2:19:00 PM, 7/16/2020 6:19:00 PM, 5.2801399230957
7/16/2020 2:20:00 PM, 7/16/2020 6:20:00 PM, 4.10693550109863
7/16/2020 2:21:00 PM, 7/16/2020 6:21:00 PM, 3.83261251449585
7/16/2020 2:22:00 PM, 7/16/2020 6:22:00 PM, 3.89040350914001
7/16/2020 2:23:00 PM, 7/16/2020 6:23:00 PM, 3.72139954566956
7/16/2020 2:24:00 PM, 7/16/2020 6:24:00 PM, 4.02691173553467
7/16/2020 2:25:00 PM, 7/16/2020 6:25:00 PM, 4.01005363464355
7/16/2020 2:26:00 PM, 7/16/2020 6:26:00 PM, 4.27081251144409
7/16/2020 2:27:00 PM, 7/16/2020 6:27:00 PM, 3.9609706401825
7/16/2020 2:28:00 PM, 7/16/2020 6:28:00 PM, 4.25464010238647
7/16/2020 2:29:00 PM, 7/16/2020 6:29:00 PM, 4.15901374816895
7/16/2020 2:30:00 PM, 7/16/2020 6:30:00 PM, 4.46415376663208
7/16/2020 2:31:00 PM, 7/16/2020 6:31:00 PM, 4.64621877670288
7/16/2020 2:32:00 PM, 7/16/2020 6:32:00 PM, 3.5626814365387
7/16/2020 2:33:00 PM, 7/16/2020 6:33:00 PM, 3.42566418647766
7/16/2020 2:34:00 PM, 7/16/2020 6:34:00 PM, 5.72500848770142
7/16/2020 2:35:00 PM, 7/16/2020 6:35:00 PM, 3.17828440666199
7/16/2020 2:36:00 PM, 7/16/2020 6:36:00 PM, 2.97586560249329
7/16/2020 2:37:00 PM, 7/16/2020 6:37:00 PM, 3.56480312347412
7/16/2020 2:38:00 PM, 7/16/2020 6:38:00 PM, 4.04869508743286
7/16/2020 2:39:00 PM, 7/16/2020 6:39:00 PM, 4.34540987014771
7/16/2020 2:40:00 PM, 7/16/2020 6:40:00 PM, 4.25734519958496
7/16/2020 2:41:00 PM, 7/16/2020 6:41:00 PM, 4.32471704483032
7/16/2020 2:42:00 PM, 7/16/2020 6:42:00 PM, 4.45432043075562
7/16/2020 2:43:00 PM, 7/16/2020 6:43:00 PM, 4.10978269577026
7/16/2020 2:44:00 PM, 7/16/2020 6:44:00 PM, 5.43325614929199
7/16/2020 2:45:00 PM, 7/16/2020 6:45:00 PM, 6.27640056610107
7/16/2020 2:46:00 PM, 7/16/2020 6:46:00 PM, 7.40304088592529
7/16/2020 2:47:00 PM, 7/16/2020 6:47:00 PM, 5.17488384246826
7/16/2020 2:48:00 PM, 7/16/2020 6:48:00 PM, 5.04973602294922
7/16/2020 2:49:00 PM, 7/16/2020 6:49:00 PM, 5.04973602294922
7/16/2020 2:50:00 PM, 7/16/2020 6:50:00 PM, 4.98295831680298
7/16/2020 2:51:00 PM, 7/16/2020 6:51:00 PM, 5.56744718551636
7/16/2020 2:52:00 PM, 7/16/2020 6:52:00 PM, 5.16721487045288
7/16/2020 2:53:00 PM, 7/16/2020 6:53:00 PM, 4.09360504150391
7/16/2020 2:54:00 PM, 7/16/2020 6:54:00 PM, 5.42087125778198
7/16/2020 2:55:00 PM, 7/16/2020 6:55:00 PM, 4.75778579711914
7/16/2020 2:56:00 PM, 7/16/2020 6:56:00 PM, 4.44120407104492
7/16/2020 2:57:00 PM, 7/16/2020 6:57:00 PM, 4.67450284957886
7/16/2020 2:58:00 PM, 7/16/2020 6:58:00 PM, 4.59736204147339
7/16/2020 2:59:00 PM, 7/16/2020 6:59:00 PM, 4.83362436294556
7/16/2020 3:00:00 PM, 7/16/2020 7:00:00 PM, 4.76073551177979
7/16/2020 3:01:00 PM, 7/16/2020 7:01:00 PM, 4.46501588821411
7/16/2020 3:02:00 PM, 7/16/2020 7:02:00 PM, 3.60116457939148
7/16/2020 3:03:00 PM, 7/16/2020 7:03:00 PM, 3.33162665367126
7/16/2020 3:04:00 PM, 7/16/2020 7:04:00 PM, 3.08036231994629
7/16/2020 3:05:00 PM, 7/16/2020 7:05:00 PM, 3.6626079082489
7/16/2020 3:06:00 PM, 7/16/2020 7:06:00 PM, 3.87792062759399
7/16/2020 3:07:00 PM, 7/16/2020 7:07:00 PM, 4.06262683868408
7/16/2020 3:08:00 PM, 7/16/2020 7:08:00 PM, 4.36756801605225
7/16/2020 3:09:00 PM, 7/16/2020 7:09:00 PM, 4.38030052185059
7/16/2020 3:10:00 PM, 7/16/2020 7:10:00 PM, 5.39094257354736
7/16/2020 3:11:00 PM, 7/16/2020 7:11:00 PM, 5.20879650115967
7/16/2020 3:12:00 PM, 7/16/2020 7:12:00 PM, 5.69556188583374
7/16/2020 3:13:00 PM, 7/16/2020 7:13:00 PM, 4.22439479827881
7/16/2020 3:14:00 PM, 7/16/2020 7:14:00 PM, 4.38878154754639
7/16/2020 3:15:00 PM, 7/16/2020 7:15:00 PM, 3.99762940406799
7/16/2020 3:16:00 PM, 7/16/2020 7:16:00 PM, 4.73106384277344
7/16/2020 3:17:00 PM, 7/16/2020 7:17:00 PM, 4.50495767593384
7/16/2020 3:18:00 PM, 7/16/2020 7:18:00 PM, 4.18702697753906
7/16/2020 3:19:00 PM, 7/16/2020 7:19:00 PM, 3.74916458129883
7/16/2020 3:20:00 PM, 7/16/2020 7:20:00 PM, 3.49143409729004
7/16/2020 3:21:00 PM, 7/16/2020 7:21:00 PM, 4.04237747192383
7/16/2020 3:22:00 PM, 7/16/2020 7:22:00 PM, 4.39613485336304
7/16/2020 3:23:00 PM, 7/16/2020 7:23:00 PM, 5.67774772644043
7/16/2020 3:24:00 PM, 7/16/2020 7:24:00 PM, 4.27832365036011
7/16/2020 3:25:00 PM, 7/16/2020 7:25:00 PM, 4.39995241165161
7/16/2020 3:26:00 PM, 7/16/2020 7:26:00 PM, 4.81198406219482
7/16/2020 3:27:00 PM, 7/16/2020 7:27:00 PM, 8.85985851287842
7/16/2020 3:28:00 PM, 7/16/2020 7:28:00 PM, 3.91411161422729
7/16/2020 3:29:00 PM, 7/16/2020 7:29:00 PM, 3.33969736099243
7/16/2020 3:30:00 PM, 7/16/2020 7:30:00 PM, 3.82115411758423
7/16/2020 3:31:00 PM, 7/16/2020 7:31:00 PM, 3.62032771110535
7/16/2020 3:32:00 PM, 7/16/2020 7:32:00 PM, 3.74673581123352
7/16/2020 3:33:00 PM, 7/16/2020 7:33:00 PM, 3.1613655090332
7/16/2020 3:34:00 PM, 7/16/2020 7:34:00 PM, 3.84861660003662
7/16/2020 3:35:00 PM, 7/16/2020 7:35:00 PM, 4.11848449707031
7/16/2020 3:36:00 PM, 7/16/2020 7:36:00 PM, 4.42459344863892
7/16/2020 3:37:00 PM, 7/16/2020 7:37:00 PM, 4.5592622756958
7/16/2020 3:38:00 PM, 7/16/2020 7:38:00 PM, 4.79087686538696
7/16/2020 3:39:00 PM, 7/16/2020 7:39:00 PM, 4.05984354019165
7/16/2020 3:40:00 PM, 7/16/2020 7:40:00 PM, 3.9915554523468
7/16/2020 3:41:00 PM, 7/16/2020 7:41:00 PM, 3.95009279251099
7/16/2020 3:42:00 PM, 7/16/2020 7:42:00 PM, 3.9321084022522
7/16/2020 3:43:00 PM, 7/16/2020 7:43:00 PM, 4.51331377029419
7/16/2020 3:44:00 PM, 7/16/2020 7:44:00 PM, 3.33062648773193
7/16/2020 3:45:00 PM, 7/16/2020 7:45:00 PM, 3.29640460014343
7/16/2020 3:46:00 PM, 7/16/2020 7:46:00 PM, 3.45776224136353
7/16/2020 3:47:00 PM, 7/16/2020 7:47:00 PM, 3.74517393112183
7/16/2020 3:48:00 PM, 7/16/2020 7:48:00 PM, 4.03699779510498
7/16/2020 3:49:00 PM, 7/16/2020 7:49:00 PM, 3.3893141746521
7/16/2020 3:50:00 PM, 7/16/2020 7:50:00 PM, 3.3893141746521
7/16/2020 3:51:00 PM, 7/16/2020 7:51:00 PM, 3.37149286270142
7/16/2020 3:52:00 PM, 7/16/2020 7:52:00 PM, 3.94352412223816
7/16/2020 3:53:00 PM, 7/16/2020 7:53:00 PM, 3.81686806678772
7/16/2020 3:54:00 PM, 7/16/2020 7:54:00 PM, 3.27787613868713
7/16/2020 3:55:00 PM, 7/16/2020 7:55:00 PM, 3.41584873199463
7/16/2020 3:56:00 PM, 7/16/2020 7:56:00 PM, 3.70532155036926
7/16/2020 3:57:00 PM, 7/16/2020 7:57:00 PM, 3.44857358932495
7/16/2020 3:58:00 PM, 7/16/2020 7:58:00 PM, 3.72847032546997
7/16/2020 3:59:00 PM, 7/16/2020 7:59:00 PM, 3.72085762023926
7/16/2020 4:00:00 PM, 7/16/2020 8:00:00 PM, 3.94958996772766
7/16/2020 4:01:00 PM, 7/16/2020 8:01:00 PM, 3.94844698905945
7/16/2020 4:02:00 PM, 7/16/2020 8:02:00 PM, 4.00777387619019
7/16/2020 4:03:00 PM, 7/16/2020 8:03:00 PM, 4.34271574020386
7/16/2020 4:04:00 PM, 7/16/2020 8:04:00 PM, 3.9449737071991
7/16/2020 4:05:00 PM, 7/16/2020 8:05:00 PM, 4.01078033447266
7/16/2020 4:06:00 PM, 7/16/2020 8:06:00 PM, 4.45800018310547
7/16/2020 4:07:00 PM, 7/16/2020 8:07:00 PM, 4.91355276107788
7/16/2020 4:08:00 PM, 7/16/2020 8:08:00 PM, 4.81477165222168
7/16/2020 4:09:00 PM, 7/16/2020 8:09:00 PM, 3.79321146011353
7/16/2020 4:10:00 PM, 7/16/2020 8:10:00 PM, 3.77319502830505
7/16/2020 4:11:00 PM, 7/16/2020 8:11:00 PM, 4.47801637649536
7/16/2020 4:12:00 PM, 7/16/2020 8:12:00 PM, 4.62525701522827
7/16/2020 4:13:00 PM, 7/16/2020 8:13:00 PM, 4.2443733215332
7/16/2020 4:14:00 PM, 7/16/2020 8:14:00 PM, 8.36536979675293
7/16/2020 4:15:00 PM, 7/16/2020 8:15:00 PM, 4.29383230209351
7/16/2020 4:16:00 PM, 7/16/2020 8:16:00 PM, 3.92957496643066
7/16/2020 4:17:00 PM, 7/16/2020 8:17:00 PM, 4.00863647460937
7/16/2020 4:18:00 PM, 7/16/2020 8:18:00 PM, 4.55175638198853
7/16/2020 4:19:00 PM, 7/16/2020 8:19:00 PM, 4.58390617370605
7/16/2020 4:20:00 PM, 7/16/2020 8:20:00 PM, 5.21577024459839
7/16/2020 4:21:00 PM, 7/16/2020 8:21:00 PM, 4.75034332275391
7/16/2020 4:22:00 PM, 7/16/2020 8:22:00 PM, 5.13109159469604
7/16/2020 4:23:00 PM, 7/16/2020 8:23:00 PM, 4.58257389068604
7/16/2020 4:24:00 PM, 7/16/2020 8:24:00 PM, 4.19781970977783
7/16/2020 4:25:00 PM, 7/16/2020 8:25:00 PM, 4.23156642913818
7/16/2020 4:26:00 PM, 7/16/2020 8:26:00 PM, 4.24536657333374
7/16/2020 4:27:00 PM, 7/16/2020 8:27:00 PM, 4.52599048614502
7/16/2020 4:28:00 PM, 7/16/2020 8:28:00 PM, 3.95359516143799
7/16/2020 4:29:00 PM, 7/16/2020 8:29:00 PM, 3.40294981002808
7/16/2020 4:30:00 PM, 7/16/2020 8:30:00 PM, 3.70932865142822
7/16/2020 4:31:00 PM, 7/16/2020 8:31:00 PM, 4.04907321929932
7/16/2020 4:32:00 PM, 7/16/2020 8:32:00 PM, 3.63250875473022
7/16/2020 4:33:00 PM, 7/16/2020 8:33:00 PM, 5.26743316650391
7/16/2020 4:34:00 PM, 7/16/2020 8:34:00 PM, 4.23665761947632
7/16/2020 4:35:00 PM, 7/16/2020 8:35:00 PM, 4.61996650695801
7/16/2020 4:36:00 PM, 7/16/2020 8:36:00 PM, 3.43863725662231
7/16/2020 4:37:00 PM, 7/16/2020 8:37:00 PM, 4.09052896499634
7/16/2020 4:38:00 PM, 7/16/2020 8:38:00 PM, 4.8977255821228
7/16/2020 4:39:00 PM, 7/16/2020 8:39:00 PM, 5.98023748397827
7/16/2020 4:40:00 PM, 7/16/2020 8:40:00 PM, 5.77336978912354
7/16/2020 4:41:00 PM, 7/16/2020 8:41:00 PM, 4.35517549514771
7/16/2020 4:42:00 PM, 7/16/2020 8:42:00 PM, 4.70992231369019
7/16/2020 4:43:00 PM, 7/16/2020 8:43:00 PM, 7.26227521896362
7/16/2020 4:44:00 PM, 7/16/2020 8:44:00 PM, 7.32581615447998
7/16/2020 4:45:00 PM, 7/16/2020 8:45:00 PM, 6.2820611000061
7/16/2020 4:46:00 PM, 7/16/2020 8:46:00 PM, 5.7727632522583
7/16/2020 4:47:00 PM, 7/16/2020 8:47:00 PM, 5.86351299285889
7/16/2020 4:48:00 PM, 7/16/2020 8:48:00 PM, 5.39508581161499
7/16/2020 4:49:00 PM, 7/16/2020 8:49:00 PM, 4.89447259902954
7/16/2020 4:50:00 PM, 7/16/2020 8:50:00 PM, 4.78005695343018
7/16/2020 4:51:00 PM, 7/16/2020 8:51:00 PM, 4.78005695343018
7/16/2020 4:52:00 PM, 7/16/2020 8:52:00 PM, 4.78005695343018
7/16/2020 4:53:00 PM, 7/16/2020 8:53:00 PM, 3.90382170677185
7/16/2020 4:54:00 PM, 7/16/2020 8:54:00 PM, 4.34518194198608
7/16/2020 4:55:00 PM, 7/16/2020 8:55:00 PM, 3.46484398841858
7/16/2020 4:56:00 PM, 7/16/2020 8:56:00 PM, 3.25557470321655
7/16/2020 4:57:00 PM, 7/16/2020 8:57:00 PM, 3.89436388015747
7/16/2020 4:58:00 PM, 7/16/2020 8:58:00 PM, 4.65359735488892
7/16/2020 4:59:00 PM, 7/16/2020 8:59:00 PM, 4.76822757720947
7/16/2020 5:00:00 PM, 7/16/2020 9:00:00 PM, 4.69322776794434
7/16/2020 5:01:00 PM, 7/16/2020 9:01:00 PM, 5.34716939926147
7/16/2020 5:02:00 PM, 7/16/2020 9:02:00 PM, 4.9840030670166
7/16/2020 5:03:00 PM, 7/16/2020 9:03:00 PM, 4.38991355895996
7/16/2020 5:04:00 PM, 7/16/2020 9:04:00 PM, 4.82589864730835
7/16/2020 5:05:00 PM, 7/16/2020 9:05:00 PM, 4.3554801940918
7/16/2020 5:06:00 PM, 7/16/2020 9:06:00 PM, 5.06477451324463
7/16/2020 5:07:00 PM, 7/16/2020 9:07:00 PM, 5.00139093399048
7/16/2020 5:08:00 PM, 7/16/2020 9:08:00 PM, 4.10063886642456
7/16/2020 5:09:00 PM, 7/16/2020 9:09:00 PM, 3.97315859794617
7/16/2020 5:10:00 PM, 7/16/2020 9:10:00 PM, 3.89515042304993
7/16/2020 5:11:00 PM, 7/16/2020 9:11:00 PM, 3.77975463867188
7/16/2020 5:12:00 PM, 7/16/2020 9:12:00 PM, 3.76075839996338
7/16/2020 5:13:00 PM, 7/16/2020 9:13:00 PM, 3.95379948616028
7/16/2020 5:14:00 PM, 7/16/2020 9:14:00 PM, 4.43410396575928
7/16/2020 5:15:00 PM, 7/16/2020 9:15:00 PM, 4.03214836120605
7/16/2020 5:16:00 PM, 7/16/2020 9:16:00 PM, 4.07514238357544
7/16/2020 5:17:00 PM, 7/16/2020 9:17:00 PM, 4.13421392440796
7/16/2020 5:18:00 PM, 7/16/2020 9:18:00 PM, 3.96036052703857
7/16/2020 5:19:00 PM, 7/16/2020 9:19:00 PM, 4.22322702407837
7/16/2020 5:20:00 PM, 7/16/2020 9:20:00 PM, 4.24917888641357
7/16/2020 5:21:00 PM, 7/16/2020 9:21:00 PM, 4.22551965713501
7/16/2020 5:22:00 PM, 7/16/2020 9:22:00 PM, 3.88718891143799
7/16/2020 5:23:00 PM, 7/16/2020 9:23:00 PM, 4.15175247192383
7/16/2020 5:24:00 PM, 7/16/2020 9:24:00 PM, 4.13415431976318
7/16/2020 5:25:00 PM, 7/16/2020 9:25:00 PM, 3.68956565856934
7/16/2020 5:26:00 PM, 7/16/2020 9:26:00 PM, 3.95391631126404
7/16/2020 5:27:00 PM, 7/16/2020 9:27:00 PM, 4.2239203453064
7/16/2020 5:28:00 PM, 7/16/2020 9:28:00 PM, 4.41366720199585
7/16/2020 5:29:00 PM, 7/16/2020 9:29:00 PM, 5.01887226104736
7/16/2020 5:30:00 PM, 7/16/2020 9:30:00 PM, 4.92913722991943
7/16/2020 5:31:00 PM, 7/16/2020 9:31:00 PM, 5.63385629653931
7/16/2020 5:32:00 PM, 7/16/2020 9:32:00 PM, 6.2326135635376
7/16/2020 5:33:00 PM, 7/16/2020 9:33:00 PM, 7.13331604003906
7/16/2020 5:34:00 PM, 7/16/2020 9:34:00 PM, 6.6148943901062
7/16/2020 5:35:00 PM, 7/16/2020 9:35:00 PM, 6.19198656082153
7/16/2020 5:36:00 PM, 7/16/2020 9:36:00 PM, 5.83866596221924
7/16/2020 5:37:00 PM, 7/16/2020 9:37:00 PM, 4.26233720779419
7/16/2020 5:38:00 PM, 7/16/2020 9:38:00 PM, 16.0971775054932
7/16/2020 5:39:00 PM, 7/16/2020 9:39:00 PM, 14.8894748687744
7/16/2020 5:40:00 PM, 7/16/2020 9:40:00 PM, 8.47716903686523
7/16/2020 5:41:00 PM, 7/16/2020 9:41:00 PM, 13.6964435577393
7/16/2020 5:42:00 PM, 7/16/2020 9:42:00 PM, 6.09402179718018
7/16/2020 5:43:00 PM, 7/16/2020 9:43:00 PM, 11.2080869674683
7/16/2020 5:44:00 PM, 7/16/2020 9:44:00 PM, 11.2057695388794
7/16/2020 5:45:00 PM, 7/16/2020 9:45:00 PM, 7.39024019241333
7/16/2020 5:46:00 PM, 7/16/2020 9:46:00 PM, 21.4877052307129
7/16/2020 5:47:00 PM, 7/16/2020 9:47:00 PM, 7.97616720199585
7/16/2020 5:48:00 PM, 7/16/2020 9:48:00 PM, 10.0878829956055
7/16/2020 5:49:00 PM, 7/16/2020 9:49:00 PM, 7.22024440765381
7/16/2020 5:50:00 PM, 7/16/2020 9:50:00 PM, 5.95456027984619
7/16/2020 5:51:00 PM, 7/16/2020 9:51:00 PM, 5.08982467651367
7/16/2020 5:52:00 PM, 7/16/2020 9:52:00 PM, 5.06492233276367
7/16/2020 5:53:00 PM, 7/16/2020 9:53:00 PM, 5.06492233276367
7/16/2020 5:54:00 PM, 7/16/2020 9:54:00 PM, 4.57975339889526
7/16/2020 5:55:00 PM, 7/16/2020 9:55:00 PM, 4.13126516342163
7/16/2020 5:56:00 PM, 7/16/2020 9:56:00 PM, 4.60387182235718
7/16/2020 5:57:00 PM, 7/16/2020 9:57:00 PM, 3.91148400306702
7/16/2020 5:58:00 PM, 7/16/2020 9:58:00 PM, 4.12230443954468
7/16/2020 5:59:00 PM, 7/16/2020 9:59:00 PM, 3.85275149345398
7/16/2020 6:00:00 PM, 7/16/2020 10:00:00 PM, 4.0238471031189
7/16/2020 6:01:00 PM, 7/16/2020 10:01:00 PM, 4.60584163665771
7/16/2020 6:02:00 PM, 7/16/2020 10:02:00 PM, 4.79440069198608
7/16/2020 6:03:00 PM, 7/16/2020 10:03:00 PM, 5.38720178604126
7/16/2020 6:04:00 PM, 7/16/2020 10:04:00 PM, 5.24895191192627
7/16/2020 6:05:00 PM, 7/16/2020 10:05:00 PM, 5.2244873046875
7/16/2020 6:06:00 PM, 7/16/2020 10:06:00 PM, 4.66164445877075
7/16/2020 6:07:00 PM, 7/16/2020 10:07:00 PM, 4.77975606918335
7/16/2020 6:08:00 PM, 7/16/2020 10:08:00 PM, 5.1620512008667
7/16/2020 6:09:00 PM, 7/16/2020 10:09:00 PM, 4.640540599823
7/16/2020 6:10:00 PM, 7/16/2020 10:10:00 PM, 5.05296182632446
7/16/2020 6:11:00 PM, 7/16/2020 10:11:00 PM, 4.16342258453369
7/16/2020 6:12:00 PM, 7/16/2020 10:12:00 PM, 4.40497636795044
7/16/2020 6:13:00 PM, 7/16/2020 10:13:00 PM, 4.75569820404053
7/16/2020 6:14:00 PM, 7/16/2020 10:14:00 PM, 4.57788038253784
7/16/2020 6:15:00 PM, 7/16/2020 10:15:00 PM, 4.58858299255371
7/16/2020 6:16:00 PM, 7/16/2020 10:16:00 PM, 4.78795671463013
7/16/2020 6:17:00 PM, 7/16/2020 10:17:00 PM, 5.28283929824829
7/16/2020 6:18:00 PM, 7/16/2020 10:18:00 PM, 5.17547988891602
7/16/2020 6:19:00 PM, 7/16/2020 10:19:00 PM, 4.63429641723633
7/16/2020 6:20:00 PM, 7/16/2020 10:20:00 PM, 4.22244215011597
7/16/2020 6:21:00 PM, 7/16/2020 10:21:00 PM, 4.50463104248047
7/16/2020 6:22:00 PM, 7/16/2020 10:22:00 PM, 4.01519823074341
7/16/2020 6:23:00 PM, 7/16/2020 10:23:00 PM, 3.79384160041809
7/16/2020 6:24:00 PM, 7/16/2020 10:24:00 PM, 4.0561842918396
7/16/2020 6:25:00 PM, 7/16/2020 10:25:00 PM, 4.67044639587402
7/16/2020 6:26:00 PM, 7/16/2020 10:26:00 PM, 4.94375514984131
7/16/2020 6:27:00 PM, 7/16/2020 10:27:00 PM, 5.0024561882019
7/16/2020 6:28:00 PM, 7/16/2020 10:28:00 PM, 5.01912927627563
7/16/2020 6:29:00 PM, 7/16/2020 10:29:00 PM, 5.08552026748657
7/16/2020 6:30:00 PM, 7/16/2020 10:30:00 PM, 5.00473117828369
7/16/2020 6:31:00 PM, 7/16/2020 10:31:00 PM, 4.97716808319092
7/16/2020 6:32:00 PM, 7/16/2020 10:32:00 PM, 5.11845874786377
7/16/2020 6:33:00 PM, 7/16/2020 10:33:00 PM, 5.3780837059021
7/16/2020 6:34:00 PM, 7/16/2020 10:34:00 PM, 5.8816237449646
7/16/2020 6:35:00 PM, 7/16/2020 10:35:00 PM, 5.747727394104
7/16/2020 6:36:00 PM, 7/16/2020 10:36:00 PM, 5.10696983337402
7/16/2020 6:37:00 PM, 7/16/2020 10:37:00 PM, 5.20594024658203
7/16/2020 6:38:00 PM, 7/16/2020 10:38:00 PM, 4.86281394958496
7/16/2020 6:39:00 PM, 7/16/2020 10:39:00 PM, 5.6505765914917
7/16/2020 6:40:00 PM, 7/16/2020 10:40:00 PM, 5.08965587615967
7/16/2020 6:41:00 PM, 7/16/2020 10:41:00 PM, 4.97285747528076
7/16/2020 6:42:00 PM, 7/16/2020 10:42:00 PM, 5.0192084312439
7/16/2020 6:43:00 PM, 7/16/2020 10:43:00 PM, 5.73006820678711
7/16/2020 6:44:00 PM, 7/16/2020 10:44:00 PM, 5.2234411239624
7/16/2020 6:45:00 PM, 7/16/2020 10:45:00 PM, 5.43036890029907
7/16/2020 6:46:00 PM, 7/16/2020 10:46:00 PM, 4.98353052139282
7/16/2020 6:47:00 PM, 7/16/2020 10:47:00 PM, 5.46850776672363
7/16/2020 6:48:00 PM, 7/16/2020 10:48:00 PM, 5.61970520019531
7/16/2020 6:49:00 PM, 7/16/2020 10:49:00 PM, 3.88283634185791
7/16/2020 6:50:00 PM, 7/16/2020 10:50:00 PM, 4.57289457321167
7/16/2020 6:51:00 PM, 7/16/2020 10:51:00 PM, 4.39001989364624
7/16/2020 6:52:00 PM, 7/16/2020 10:52:00 PM, 4.20446538925171
7/16/2020 6:53:00 PM, 7/16/2020 10:53:00 PM, 4.37820768356323
7/16/2020 6:54:00 PM, 7/16/2020 10:54:00 PM, 4.37820768356323
7/16/2020 6:55:00 PM, 7/16/2020 10:55:00 PM, 4.65422773361206
7/16/2020 6:56:00 PM, 7/16/2020 10:56:00 PM, 4.3731951713562
7/16/2020 6:57:00 PM, 7/16/2020 10:57:00 PM, 3.16142082214355
7/16/2020 6:58:00 PM, 7/16/2020 10:58:00 PM, 3.33969950675964
7/16/2020 6:59:00 PM, 7/16/2020 10:59:00 PM, 3.21611523628235
7/16/2020 7:00:00 PM, 7/16/2020 11:00:00 PM, 3.18064856529236
7/16/2020 7:01:00 PM, 7/16/2020 11:01:00 PM, 3.52478241920471
7/16/2020 7:02:00 PM, 7/16/2020 11:02:00 PM, 3.99768447875977
7/16/2020 7:03:00 PM, 7/16/2020 11:03:00 PM, 4.13883829116821
7/16/2020 7:04:00 PM, 7/16/2020 11:04:00 PM, 5.03168439865112
7/16/2020 7:05:00 PM, 7/16/2020 11:05:00 PM, 5.20993089675903
7/16/2020 7:06:00 PM, 7/16/2020 11:06:00 PM, 5.12899255752563
7/16/2020 7:07:00 PM, 7/16/2020 11:07:00 PM, 5.28196573257446
7/16/2020 7:08:00 PM, 7/16/2020 11:08:00 PM, 4.97751522064209
7/16/2020 7:09:00 PM, 7/16/2020 11:09:00 PM, 4.48015642166138
7/16/2020 7:10:00 PM, 7/16/2020 11:10:00 PM, 3.51606178283691
7/16/2020 7:11:00 PM, 7/16/2020 11:11:00 PM, 3.1793749332428
7/16/2020 7:12:00 PM, 7/16/2020 11:12:00 PM, 2.99093270301819
7/16/2020 7:13:00 PM, 7/16/2020 11:13:00 PM, 3.24333763122559
7/16/2020 7:14:00 PM, 7/16/2020 11:14:00 PM, 3.53545594215393
7/16/2020 7:15:00 PM, 7/16/2020 11:15:00 PM, 4.19985294342041
7/16/2020 7:16:00 PM, 7/16/2020 11:16:00 PM, 4.75611972808838
7/16/2020 7:17:00 PM, 7/16/2020 11:17:00 PM, 4.7937445640564
7/16/2020 7:18:00 PM, 7/16/2020 11:18:00 PM, 4.27717876434326
7/16/2020 7:19:00 PM, 7/16/2020 11:19:00 PM, 4.17760181427002
7/16/2020 7:20:00 PM, 7/16/2020 11:20:00 PM, 4.60575914382935
7/16/2020 7:21:00 PM, 7/16/2020 11:21:00 PM, 4.77583360671997
7/16/2020 7:22:00 PM, 7/16/2020 11:22:00 PM, 5.01968765258789
7/16/2020 7:23:00 PM, 7/16/2020 11:23:00 PM, 4.78379201889038
7/16/2020 7:24:00 PM, 7/16/2020 11:24:00 PM, 4.68571710586548
7/16/2020 7:25:00 PM, 7/16/2020 11:25:00 PM, 4.83903646469116
7/16/2020 7:26:00 PM, 7/16/2020 11:26:00 PM, 4.97445201873779
7/16/2020 7:27:00 PM, 7/16/2020 11:27:00 PM, 5.41957569122314
7/16/2020 7:28:00 PM, 7/16/2020 11:28:00 PM, 5.32584095001221
7/16/2020 7:29:00 PM, 7/16/2020 11:29:00 PM, 4.72380781173706
7/16/2020 7:30:00 PM, 7/16/2020 11:30:00 PM, 4.69077825546265
7/16/2020 7:31:00 PM, 7/16/2020 11:31:00 PM, 5.0058765411377
7/16/2020 7:32:00 PM, 7/16/2020 11:32:00 PM, 5.79422569274902
7/16/2020 7:33:00 PM, 7/16/2020 11:33:00 PM, 5.34378290176392
7/16/2020 7:34:00 PM, 7/16/2020 11:34:00 PM, 5.14299345016479
7/16/2020 7:35:00 PM, 7/16/2020 11:35:00 PM, 5.70479106903076
7/16/2020 7:36:00 PM, 7/16/2020 11:36:00 PM, 5.89463996887207
7/16/2020 7:37:00 PM, 7/16/2020 11:37:00 PM, 6.27641105651855
7/16/2020 7:38:00 PM, 7/16/2020 11:38:00 PM, 5.77435111999512
7/16/2020 7:39:00 PM, 7/16/2020 11:39:00 PM, 6.39152002334595
7/16/2020 7:40:00 PM, 7/16/2020 11:40:00 PM, 6.39727926254272
7/16/2020 7:41:00 PM, 7/16/2020 11:41:00 PM, 6.341956615448
7/16/2020 7:42:00 PM, 7/16/2020 11:42:00 PM, 6.80994129180908
7/16/2020 7:43:00 PM, 7/16/2020 11:43:00 PM, 7.60783624649048
7/16/2020 7:44:00 PM, 7/16/2020 11:44:00 PM, 7.68114280700684
7/16/2020 7:45:00 PM, 7/16/2020 11:45:00 PM, 7.20150279998779
7/16/2020 7:46:00 PM, 7/16/2020 11:46:00 PM, 6.04136753082275
7/16/2020 7:47:00 PM, 7/16/2020 11:47:00 PM, 6.18784666061401
7/16/2020 7:48:00 PM, 7/16/2020 11:48:00 PM, 7.29648923873901
7/16/2020 7:49:00 PM, 7/16/2020 11:49:00 PM, 6.86799240112305
7/16/2020 7:50:00 PM, 7/16/2020 11:50:00 PM, 7.00646543502808
7/16/2020 7:51:00 PM, 7/16/2020 11:51:00 PM, 6.3393726348877
7/16/2020 7:52:00 PM, 7/16/2020 11:52:00 PM, 6.0475697517395
7/16/2020 7:53:00 PM, 7/16/2020 11:53:00 PM, 5.63693523406982
7/16/2020 7:54:00 PM, 7/16/2020 11:54:00 PM, 5.48895931243896
7/16/2020 7:55:00 PM, 7/16/2020 11:55:00 PM, 5.48895931243896
7/16/2020 7:56:00 PM, 7/16/2020 11:56:00 PM, 5.07401847839355
7/16/2020 7:57:00 PM, 7/16/2020 11:57:00 PM, 5.27944278717041
7/16/2020 7:58:00 PM, 7/16/2020 11:58:00 PM, 5.20109748840332
7/16/2020 7:59:00 PM, 7/16/2020 11:59:00 PM, 5.21650743484497
7/16/2020 8:00:00 PM, 7/17/2020 12:00:00 AM, 4.50447559356689
7/16/2020 8:01:00 PM, 7/17/2020 12:01:00 AM, 3.86395883560181
7/16/2020 8:02:00 PM, 7/17/2020 12:02:00 AM, 4.31424379348755
7/16/2020 8:03:00 PM, 7/17/2020 12:03:00 AM, 4.61866474151611
7/16/2020 8:04:00 PM, 7/17/2020 12:04:00 AM, 4.74175357818604
7/16/2020 8:05:00 PM, 7/17/2020 12:05:00 AM, 5.3440113067627
7/16/2020 8:06:00 PM, 7/17/2020 12:06:00 AM, 5.59342813491821
7/16/2020 8:07:00 PM, 7/17/2020 12:07:00 AM, 5.22172069549561
7/16/2020 8:08:00 PM, 7/17/2020 12:08:00 AM, 4.52054834365845
7/16/2020 8:09:00 PM, 7/17/2020 12:09:00 AM, 4.39481067657471
7/16/2020 8:10:00 PM, 7/17/2020 12:10:00 AM, 4.38317584991455
7/16/2020 8:11:00 PM, 7/17/2020 12:11:00 AM, 4.24534463882446
7/16/2020 8:12:00 PM, 7/17/2020 12:12:00 AM, 4.32013845443726
7/16/2020 8:13:00 PM, 7/17/2020 12:13:00 AM, 4.50034761428833
7/16/2020 8:14:00 PM, 7/17/2020 12:14:00 AM, 4.63619947433472
7/16/2020 8:15:00 PM, 7/17/2020 12:15:00 AM, 4.412926197052
7/16/2020 8:16:00 PM, 7/17/2020 12:16:00 AM, 4.22354221343994
7/16/2020 8:17:00 PM, 7/17/2020 12:17:00 AM, 4.4400372505188
7/16/2020 8:18:00 PM, 7/17/2020 12:18:00 AM, 4.5758957862854
7/16/2020 8:19:00 PM, 7/17/2020 12:19:00 AM, 4.73626470565796
7/16/2020 8:20:00 PM, 7/17/2020 12:20:00 AM, 4.93523836135864
7/16/2020 8:21:00 PM, 7/17/2020 12:21:00 AM, 4.32099580764771
7/16/2020 8:22:00 PM, 7/17/2020 12:22:00 AM, 6.08216762542725
7/16/2020 8:23:00 PM, 7/17/2020 12:23:00 AM, 5.17734909057617
7/16/2020 8:24:00 PM, 7/17/2020 12:24:00 AM, 5.15535736083984
7/16/2020 8:25:00 PM, 7/17/2020 12:25:00 AM, 4.5869197845459
7/16/2020 8:26:00 PM, 7/17/2020 12:26:00 AM, 4.7522406578064
7/16/2020 8:27:00 PM, 7/17/2020 12:27:00 AM, 4.88522148132324
7/16/2020 8:28:00 PM, 7/17/2020 12:28:00 AM, 4.64776420593262
7/16/2020 8:29:00 PM, 7/17/2020 12:29:00 AM, 4.91821908950806
7/16/2020 8:30:00 PM, 7/17/2020 12:30:00 AM, 4.88116598129272
7/16/2020 8:31:00 PM, 7/17/2020 12:31:00 AM, 4.94053220748901
7/16/2020 8:32:00 PM, 7/17/2020 12:32:00 AM, 5.73485612869263
7/16/2020 8:33:00 PM, 7/17/2020 12:33:00 AM, 6.29581451416016
7/16/2020 8:34:00 PM, 7/17/2020 12:34:00 AM, 7.71028757095337
7/16/2020 8:35:00 PM, 7/17/2020 12:35:00 AM, 7.20246028900146
7/16/2020 8:36:00 PM, 7/17/2020 12:36:00 AM, 6.85838890075684
7/16/2020 8:37:00 PM, 7/17/2020 12:37:00 AM, 6.75815868377686
7/16/2020 8:38:00 PM, 7/17/2020 12:38:00 AM, 5.78076314926147
7/16/2020 8:39:00 PM, 7/17/2020 12:39:00 AM, 6.33537006378174
7/16/2020 8:40:00 PM, 7/17/2020 12:40:00 AM, 6.94617509841919
7/16/2020 8:41:00 PM, 7/17/2020 12:41:00 AM, 7.75202941894531
7/16/2020 8:42:00 PM, 7/17/2020 12:42:00 AM, 7.7606029510498
7/16/2020 8:43:00 PM, 7/17/2020 12:43:00 AM, 9.01241302490234
7/16/2020 8:44:00 PM, 7/17/2020 12:44:00 AM, 8.47301483154297
7/16/2020 8:45:00 PM, 7/17/2020 12:45:00 AM, 8.15164279937744
7/16/2020 8:46:00 PM, 7/17/2020 12:46:00 AM, 7.33252620697021
7/16/2020 8:47:00 PM, 7/17/2020 12:47:00 AM, 7.12407159805298
7/16/2020 8:48:00 PM, 7/17/2020 12:48:00 AM, 6.82910776138306
7/16/2020 8:49:00 PM, 7/17/2020 12:49:00 AM, 7.20478010177612
7/16/2020 8:50:00 PM, 7/17/2020 12:50:00 AM, 7.15712785720825
7/16/2020 8:51:00 PM, 7/17/2020 12:51:00 AM, 6.8018946647644
7/16/2020 8:52:00 PM, 7/17/2020 12:52:00 AM, 6.57016277313232
7/16/2020 8:53:00 PM, 7/17/2020 12:53:00 AM, 6.05616855621338
7/16/2020 8:54:00 PM, 7/17/2020 12:54:00 AM, 6.62049961090088
7/16/2020 8:55:00 PM, 7/17/2020 12:55:00 AM, 6.68848276138306
7/16/2020 8:56:00 PM, 7/17/2020 12:56:00 AM, 6.68848276138306
7/16/2020 8:57:00 PM, 7/17/2020 12:57:00 AM, 7.76685905456543
7/16/2020 8:58:00 PM, 7/17/2020 12:58:00 AM, 9.63439750671387
7/16/2020 8:59:00 PM, 7/17/2020 12:59:00 AM, 9.8860912322998
7/16/2020 9:00:00 PM, 7/17/2020 1:00:00 AM, 8.25054740905762
7/16/2020 9:01:00 PM, 7/17/2020 1:01:00 AM, 6.38957118988037
7/16/2020 9:02:00 PM, 7/17/2020 1:02:00 AM, 6.53801918029785
7/16/2020 9:03:00 PM, 7/17/2020 1:03:00 AM, 5.40509557723999
7/16/2020 9:04:00 PM, 7/17/2020 1:04:00 AM, 5.53786706924438
7/16/2020 9:05:00 PM, 7/17/2020 1:05:00 AM, 5.83588409423828
7/16/2020 9:06:00 PM, 7/17/2020 1:06:00 AM, 6.03528499603271
7/16/2020 9:07:00 PM, 7/17/2020 1:07:00 AM, 6.02280807495117
7/16/2020 9:08:00 PM, 7/17/2020 1:08:00 AM, 6.48343944549561
7/16/2020 9:09:00 PM, 7/17/2020 1:09:00 AM, 6.93278884887695
7/16/2020 9:10:00 PM, 7/17/2020 1:10:00 AM, 6.37814664840698
7/16/2020 9:11:00 PM, 7/17/2020 1:11:00 AM, 6.34270238876343
7/16/2020 9:12:00 PM, 7/17/2020 1:12:00 AM, 5.7635293006897
7/16/2020 9:13:00 PM, 7/17/2020 1:13:00 AM, 6.30686378479004
7/16/2020 9:14:00 PM, 7/17/2020 1:14:00 AM, 6.54530763626099
7/16/2020 9:15:00 PM, 7/17/2020 1:15:00 AM, 5.75444269180298
7/16/2020 9:16:00 PM, 7/17/2020 1:16:00 AM, 5.93377637863159
7/16/2020 9:17:00 PM, 7/17/2020 1:17:00 AM, 5.80715131759644
7/16/2020 9:18:00 PM, 7/17/2020 1:18:00 AM, 6.10206460952759
7/16/2020 9:19:00 PM, 7/17/2020 1:19:00 AM, 5.30819129943848
7/16/2020 9:20:00 PM, 7/17/2020 1:20:00 AM, 4.50332498550415
7/16/2020 9:21:00 PM, 7/17/2020 1:21:00 AM, 4.772141456604
7/16/2020 9:22:00 PM, 7/17/2020 1:22:00 AM, 5.45488166809082
7/16/2020 9:23:00 PM, 7/17/2020 1:23:00 AM, 5.92893266677856
7/16/2020 9:24:00 PM, 7/17/2020 1:24:00 AM, 6.3348388671875
7/16/2020 9:25:00 PM, 7/17/2020 1:25:00 AM, 6.83525037765503
7/16/2020 9:26:00 PM, 7/17/2020 1:26:00 AM, 6.93648719787598
7/16/2020 9:27:00 PM, 7/17/2020 1:27:00 AM, 7.02300262451172
7/16/2020 9:28:00 PM, 7/17/2020 1:28:00 AM, 7.26618432998657
7/16/2020 9:29:00 PM, 7/17/2020 1:29:00 AM, 6.77924346923828
7/16/2020 9:30:00 PM, 7/17/2020 1:30:00 AM, 6.09441661834717
7/16/2020 9:31:00 PM, 7/17/2020 1:31:00 AM, 5.6983437538147
7/16/2020 9:32:00 PM, 7/17/2020 1:32:00 AM, 5.54104566574097
7/16/2020 9:33:00 PM, 7/17/2020 1:33:00 AM, 5.47796773910522
7/16/2020 9:34:00 PM, 7/17/2020 1:34:00 AM, 5.95236587524414
7/16/2020 9:35:00 PM, 7/17/2020 1:35:00 AM, 6.46949481964111
7/16/2020 9:36:00 PM, 7/17/2020 1:36:00 AM, 7.7369532585144
7/16/2020 9:37:00 PM, 7/17/2020 1:37:00 AM, 7.74298238754272
7/16/2020 9:38:00 PM, 7/17/2020 1:38:00 AM, 6.46283054351807
7/16/2020 9:39:00 PM, 7/17/2020 1:39:00 AM, 6.63973999023437
7/16/2020 9:40:00 PM, 7/17/2020 1:40:00 AM, 6.32599258422852
7/16/2020 9:41:00 PM, 7/17/2020 1:41:00 AM, 5.23628711700439
7/16/2020 9:42:00 PM, 7/17/2020 1:42:00 AM, 5.24093008041382
7/16/2020 9:43:00 PM, 7/17/2020 1:43:00 AM, 5.82386207580566
7/16/2020 9:44:00 PM, 7/17/2020 1:44:00 AM, 5.45094394683838
7/16/2020 9:45:00 PM, 7/17/2020 1:45:00 AM, 5.07001495361328
7/16/2020 9:46:00 PM, 7/17/2020 1:46:00 AM, 4.942711353302
7/16/2020 9:47:00 PM, 7/17/2020 1:47:00 AM, 5.35595512390137
7/16/2020 9:48:00 PM, 7/17/2020 1:48:00 AM, 4.96981477737427
7/16/2020 9:49:00 PM, 7/17/2020 1:49:00 AM, 4.48963356018066
7/16/2020 9:50:00 PM, 7/17/2020 1:50:00 AM, 3.80555844306946
7/16/2020 9:51:00 PM, 7/17/2020 1:51:00 AM, 4.5223274230957
7/16/2020 9:52:00 PM, 7/17/2020 1:52:00 AM, 5.2785849571228
7/16/2020 9:53:00 PM, 7/17/2020 1:53:00 AM, 5.78471899032593
7/16/2020 9:54:00 PM, 7/17/2020 1:54:00 AM, 6.57096529006958
7/16/2020 9:55:00 PM, 7/17/2020 1:55:00 AM, 6.62435626983643
7/16/2020 9:56:00 PM, 7/17/2020 1:56:00 AM, 6.52084827423096
7/16/2020 9:57:00 PM, 7/17/2020 1:57:00 AM, 6.52084827423096
7/16/2020 9:58:00 PM, 7/17/2020 1:58:00 AM, 5.987380027771
7/16/2020 9:59:00 PM, 7/17/2020 1:59:00 AM, 4.94547605514526
7/16/2020 10:00:00 PM, 7/17/2020 2:00:00 AM, 6.04543399810791
7/16/2020 10:01:00 PM, 7/17/2020 2:01:00 AM, 6.42733144760132
7/16/2020 10:02:00 PM, 7/17/2020 2:02:00 AM, 7.34985876083374
7/16/2020 10:03:00 PM, 7/17/2020 2:03:00 AM, 7.45686435699463
7/16/2020 10:04:00 PM, 7/17/2020 2:04:00 AM, 7.25178813934326
7/16/2020 10:05:00 PM, 7/17/2020 2:05:00 AM, 7.43396663665771
7/16/2020 10:06:00 PM, 7/17/2020 2:06:00 AM, 6.83854246139526
7/16/2020 10:07:00 PM, 7/17/2020 2:07:00 AM, 6.6226978302002
7/16/2020 10:08:00 PM, 7/17/2020 2:08:00 AM, 6.40929222106934
7/16/2020 10:09:00 PM, 7/17/2020 2:09:00 AM, 6.23573970794678
7/16/2020 10:10:00 PM, 7/17/2020 2:10:00 AM, 6.52080869674683
7/16/2020 10:11:00 PM, 7/17/2020 2:11:00 AM, 6.87409067153931
7/16/2020 10:12:00 PM, 7/17/2020 2:12:00 AM, 6.52751445770264
7/16/2020 10:13:00 PM, 7/17/2020 2:13:00 AM, 6.74806213378906
7/16/2020 10:14:00 PM, 7/17/2020 2:14:00 AM, 7.05167198181152
7/16/2020 10:15:00 PM, 7/17/2020 2:15:00 AM, 7.45690155029297
7/16/2020 10:16:00 PM, 7/17/2020 2:16:00 AM, 7.04252862930298
7/16/2020 10:17:00 PM, 7/17/2020 2:17:00 AM, 6.4079909324646
7/16/2020 10:18:00 PM, 7/17/2020 2:18:00 AM, 6.03162813186646
7/16/2020 10:19:00 PM, 7/17/2020 2:19:00 AM, 5.8841290473938
7/16/2020 10:20:00 PM, 7/17/2020 2:20:00 AM, 6.1764349937439
7/16/2020 10:21:00 PM, 7/17/2020 2:21:00 AM, 6.01286458969116
7/16/2020 10:22:00 PM, 7/17/2020 2:22:00 AM, 6.99375534057617
7/16/2020 10:23:00 PM, 7/17/2020 2:23:00 AM, 6.32973051071167
7/16/2020 10:24:00 PM, 7/17/2020 2:24:00 AM, 6.38498115539551
7/16/2020 10:25:00 PM, 7/17/2020 2:25:00 AM, 8.4600944519043
7/16/2020 10:26:00 PM, 7/17/2020 2:26:00 AM, 8.62565898895264
7/16/2020 10:27:00 PM, 7/17/2020 2:27:00 AM, 8.81696033477783
7/16/2020 10:28:00 PM, 7/17/2020 2:28:00 AM, 8.17511463165283
7/16/2020 10:29:00 PM, 7/17/2020 2:29:00 AM, 8.51322269439697
7/16/2020 10:30:00 PM, 7/17/2020 2:30:00 AM, 8.14138221740723
7/16/2020 10:31:00 PM, 7/17/2020 2:31:00 AM, 7.27847671508789
7/16/2020 10:32:00 PM, 7/17/2020 2:32:00 AM, 7.03251123428345
7/16/2020 10:33:00 PM, 7/17/2020 2:33:00 AM, 7.21928548812866
7/16/2020 10:34:00 PM, 7/17/2020 2:34:00 AM, 6.47283792495728
7/16/2020 10:35:00 PM, 7/17/2020 2:35:00 AM, 6.592360496521
7/16/2020 10:36:00 PM, 7/17/2020 2:36:00 AM, 6.30058860778809
7/16/2020 10:37:00 PM, 7/17/2020 2:37:00 AM, 6.02134990692139
7/16/2020 10:38:00 PM, 7/17/2020 2:38:00 AM, 5.90989923477173
7/16/2020 10:39:00 PM, 7/17/2020 2:39:00 AM, 6.46698760986328
7/16/2020 10:40:00 PM, 7/17/2020 2:40:00 AM, 5.75931215286255
7/16/2020 10:41:00 PM, 7/17/2020 2:41:00 AM, 6.05541372299194
7/16/2020 10:42:00 PM, 7/17/2020 2:42:00 AM, 6.09423589706421
7/16/2020 10:43:00 PM, 7/17/2020 2:43:00 AM, 6.14722871780396
7/16/2020 10:44:00 PM, 7/17/2020 2:44:00 AM, 6.32986736297607
7/16/2020 10:45:00 PM, 7/17/2020 2:45:00 AM, 6.8543906211853
7/16/2020 10:46:00 PM, 7/17/2020 2:46:00 AM, 7.72011613845825
7/16/2020 10:47:00 PM, 7/17/2020 2:47:00 AM, 7.81431102752686
7/16/2020 10:48:00 PM, 7/17/2020 2:48:00 AM, 7.19800996780396
7/16/2020 10:49:00 PM, 7/17/2020 2:49:00 AM, 7.74651002883911
7/16/2020 10:50:00 PM, 7/17/2020 2:50:00 AM, 7.79797315597534
7/16/2020 10:51:00 PM, 7/17/2020 2:51:00 AM, 7.17069482803345
7/16/2020 10:52:00 PM, 7/17/2020 2:52:00 AM, 7.60346269607544
7/16/2020 10:53:00 PM, 7/17/2020 2:53:00 AM, 7.55974912643433
7/16/2020 10:54:00 PM, 7/17/2020 2:54:00 AM, 7.79822158813477
7/16/2020 10:55:00 PM, 7/17/2020 2:55:00 AM, 6.58122539520264
7/16/2020 10:56:00 PM, 7/17/2020 2:56:00 AM, 7.06737279891968
7/16/2020 10:57:00 PM, 7/17/2020 2:57:00 AM, 6.84978485107422
7/16/2020 10:58:00 PM, 7/17/2020 2:58:00 AM, 6.84978485107422
7/16/2020 10:59:00 PM, 7/17/2020 2:59:00 AM, 6.72688150405884
7/16/2020 11:00:00 PM, 7/17/2020 3:00:00 AM, 6.81179857254028
7/16/2020 11:01:00 PM, 7/17/2020 3:01:00 AM, 6.54815196990967
7/16/2020 11:02:00 PM, 7/17/2020 3:02:00 AM, 6.70151042938232
7/16/2020 11:03:00 PM, 7/17/2020 3:03:00 AM, 6.80345439910889
7/16/2020 11:04:00 PM, 7/17/2020 3:04:00 AM, 6.83331251144409
7/16/2020 11:05:00 PM, 7/17/2020 3:05:00 AM, 7.31872320175171
7/16/2020 11:06:00 PM, 7/17/2020 3:06:00 AM, 8.39988708496094
7/16/2020 11:07:00 PM, 7/17/2020 3:07:00 AM, 9.32859516143799
7/16/2020 11:08:00 PM, 7/17/2020 3:08:00 AM, 10.3708066940308
7/16/2020 11:09:00 PM, 7/17/2020 3:09:00 AM, 8.43928623199463
7/16/2020 11:10:00 PM, 7/17/2020 3:10:00 AM, 7.88958692550659
7/16/2020 11:11:00 PM, 7/17/2020 3:11:00 AM, 7.77393531799316
7/16/2020 11:12:00 PM, 7/17/2020 3:12:00 AM, 7.85131788253784
7/16/2020 11:13:00 PM, 7/17/2020 3:13:00 AM, 6.98646593093872
7/16/2020 11:14:00 PM, 7/17/2020 3:14:00 AM, 5.84930372238159
7/16/2020 11:15:00 PM, 7/17/2020 3:15:00 AM, 5.51790714263916
7/16/2020 11:16:00 PM, 7/17/2020 3:16:00 AM, 6.00567388534546
7/16/2020 11:17:00 PM, 7/17/2020 3:17:00 AM, 5.69588041305542
7/16/2020 11:18:00 PM, 7/17/2020 3:18:00 AM, 5.57924747467041
7/16/2020 11:19:00 PM, 7/17/2020 3:19:00 AM, 6.56790494918823
7/16/2020 11:20:00 PM, 7/17/2020 3:20:00 AM, 5.37666988372803
7/16/2020 11:21:00 PM, 7/17/2020 3:21:00 AM, 5.57269048690796
7/16/2020 11:22:00 PM, 7/17/2020 3:22:00 AM, 5.45453214645386
7/16/2020 11:23:00 PM, 7/17/2020 3:23:00 AM, 4.88625240325928
7/16/2020 11:24:00 PM, 7/17/2020 3:24:00 AM, 4.66059970855713
7/16/2020 11:25:00 PM, 7/17/2020 3:25:00 AM, 5.01784038543701
7/16/2020 11:26:00 PM, 7/17/2020 3:26:00 AM, 5.02958059310913
7/16/2020 11:27:00 PM, 7/17/2020 3:27:00 AM, 4.87808561325073
7/16/2020 11:28:00 PM, 7/17/2020 3:28:00 AM, 5.176100730896
7/16/2020 11:29:00 PM, 7/17/2020 3:29:00 AM, 5.13438415527344
7/16/2020 11:30:00 PM, 7/17/2020 3:30:00 AM, 6.05199861526489
7/16/2020 11:31:00 PM, 7/17/2020 3:31:00 AM, 5.54124212265015
7/16/2020 11:32:00 PM, 7/17/2020 3:32:00 AM, 5.38813877105713
7/16/2020 11:33:00 PM, 7/17/2020 3:33:00 AM, 5.58622646331787
7/16/2020 11:34:00 PM, 7/17/2020 3:34:00 AM, 5.98738145828247
7/16/2020 11:35:00 PM, 7/17/2020 3:35:00 AM, 6.26583862304687
7/16/2020 11:36:00 PM, 7/17/2020 3:36:00 AM, 6.46166372299194
7/16/2020 11:37:00 PM, 7/17/2020 3:37:00 AM, 7.20701122283936
7/16/2020 11:38:00 PM, 7/17/2020 3:38:00 AM, 5.62293577194214
7/16/2020 11:39:00 PM, 7/17/2020 3:39:00 AM, 4.84256649017334
7/16/2020 11:40:00 PM, 7/17/2020 3:40:00 AM, 4.72881746292114
7/16/2020 11:41:00 PM, 7/17/2020 3:41:00 AM, 4.919593334198
7/16/2020 11:42:00 PM, 7/17/2020 3:42:00 AM, 5.00918483734131
7/16/2020 11:43:00 PM, 7/17/2020 3:43:00 AM, 5.22118234634399
7/16/2020 11:44:00 PM, 7/17/2020 3:44:00 AM, 5.77021551132202
7/16/2020 11:45:00 PM, 7/17/2020 3:45:00 AM, 6.19458484649658
7/16/2020 11:46:00 PM, 7/17/2020 3:46:00 AM, 6.14010047912598
7/16/2020 11:47:00 PM, 7/17/2020 3:47:00 AM, 8.44397926330566
7/16/2020 11:48:00 PM, 7/17/2020 3:48:00 AM, 6.04107809066772
7/16/2020 11:49:00 PM, 7/17/2020 3:49:00 AM, 5.872802734375
7/16/2020 11:50:00 PM, 7/17/2020 3:50:00 AM, 5.95261859893799
7/16/2020 11:51:00 PM, 7/17/2020 3:51:00 AM, 5.96487140655518
7/16/2020 11:52:00 PM, 7/17/2020 3:52:00 AM, 5.65451288223267
7/16/2020 11:53:00 PM, 7/17/2020 3:53:00 AM, 5.48389482498169
7/16/2020 11:54:00 PM, 7/17/2020 3:54:00 AM, 6.22222232818604
7/16/2020 11:55:00 PM, 7/17/2020 3:55:00 AM, 6.12935590744019
7/16/2020 11:56:00 PM, 7/17/2020 3:56:00 AM, 4.87757015228271
7/16/2020 11:57:00 PM, 7/17/2020 3:57:00 AM, 4.46586990356445
7/16/2020 11:58:00 PM, 7/17/2020 3:58:00 AM, 4.36336326599121
7/16/2020 11:59:00 PM, 7/17/2020 3:59:00 AM, 4.36336326599121
7/17/2020 12:00:00 AM, 7/17/2020 4:00:00 AM, 4.41418409347534
7/17/2020 12:01:00 AM, 7/17/2020 4:01:00 AM, 4.720703125
7/17/2020 12:02:00 AM, 7/17/2020 4:02:00 AM, 4.95178651809692
7/17/2020 12:03:00 AM, 7/17/2020 4:03:00 AM, 5.21256637573242
7/17/2020 12:04:00 AM, 7/17/2020 4:04:00 AM, 5.04050445556641
7/17/2020 12:05:00 AM, 7/17/2020 4:05:00 AM, 4.34494209289551
7/17/2020 12:06:00 AM, 7/17/2020 4:06:00 AM, 4.44600868225098
7/17/2020 12:07:00 AM, 7/17/2020 4:07:00 AM, 4.63351964950562
7/17/2020 12:08:00 AM, 7/17/2020 4:08:00 AM, 4.48808526992798
7/17/2020 12:09:00 AM, 7/17/2020 4:09:00 AM, 5.28163242340088
7/17/2020 12:10:00 AM, 7/17/2020 4:10:00 AM, 5.67136573791504
7/17/2020 12:11:00 AM, 7/17/2020 4:11:00 AM, 7.1113429069519
7/17/2020 12:12:00 AM, 7/17/2020 4:12:00 AM, 5.31215858459473
7/17/2020 12:13:00 AM, 7/17/2020 4:13:00 AM, 5.03772020339966
7/17/2020 12:14:00 AM, 7/17/2020 4:14:00 AM, 5.14074087142944
7/17/2020 12:15:00 AM, 7/17/2020 4:15:00 AM, 4.38735866546631
7/17/2020 12:16:00 AM, 7/17/2020 4:16:00 AM, 4.86145401000977
7/17/2020 12:17:00 AM, 7/17/2020 4:17:00 AM, 4.86990690231323
7/17/2020 12:18:00 AM, 7/17/2020 4:18:00 AM, 4.55816745758057
7/17/2020 12:19:00 AM, 7/17/2020 4:19:00 AM, 4.21569633483887
7/17/2020 12:20:00 AM, 7/17/2020 4:20:00 AM, 4.87411308288574
7/17/2020 12:21:00 AM, 7/17/2020 4:21:00 AM, 4.76951551437378
7/17/2020 12:22:00 AM, 7/17/2020 4:22:00 AM, 4.79105806350708
7/17/2020 12:23:00 AM, 7/17/2020 4:23:00 AM, 5.27454948425293
7/17/2020 12:24:00 AM, 7/17/2020 4:24:00 AM, 5.05856561660767
7/17/2020 12:25:00 AM, 7/17/2020 4:25:00 AM, 5.09936380386353
7/17/2020 12:26:00 AM, 7/17/2020 4:26:00 AM, 5.03770446777344
7/17/2020 12:27:00 AM, 7/17/2020 4:27:00 AM, 5.29478073120117
7/17/2020 12:28:00 AM, 7/17/2020 4:28:00 AM, 5.14695453643799
7/17/2020 12:29:00 AM, 7/17/2020 4:29:00 AM, 5.60082244873047
7/17/2020 12:30:00 AM, 7/17/2020 4:30:00 AM, 5.67596864700317
7/17/2020 12:31:00 AM, 7/17/2020 4:31:00 AM, 5.9062294960022
7/17/2020 12:32:00 AM, 7/17/2020 4:32:00 AM, 5.79095935821533
7/17/2020 12:33:00 AM, 7/17/2020 4:33:00 AM, 5.98001194000244
7/17/2020 12:34:00 AM, 7/17/2020 4:34:00 AM, 5.60857963562012
7/17/2020 12:35:00 AM, 7/17/2020 4:35:00 AM, 5.82183265686035
7/17/2020 12:36:00 AM, 7/17/2020 4:36:00 AM, 5.69964790344238
7/17/2020 12:37:00 AM, 7/17/2020 4:37:00 AM, 5.85266733169556
7/17/2020 12:38:00 AM, 7/17/2020 4:38:00 AM, 5.8240761756897
7/17/2020 12:39:00 AM, 7/17/2020 4:39:00 AM, 6.21176815032959
7/17/2020 12:40:00 AM, 7/17/2020 4:40:00 AM, 5.78908586502075
7/17/2020 12:41:00 AM, 7/17/2020 4:41:00 AM, 5.48223400115967
7/17/2020 12:42:00 AM, 7/17/2020 4:42:00 AM, 5.72177600860596
7/17/2020 12:43:00 AM, 7/17/2020 4:43:00 AM, 6.51703071594238
7/17/2020 12:44:00 AM, 7/17/2020 4:44:00 AM, 7.23967361450195
7/17/2020 12:45:00 AM, 7/17/2020 4:45:00 AM, 6.57707023620605
7/17/2020 12:46:00 AM, 7/17/2020 4:46:00 AM, 5.86572170257568
7/17/2020 12:47:00 AM, 7/17/2020 4:47:00 AM, 5.6524920463562
7/17/2020 12:48:00 AM, 7/17/2020 4:48:00 AM, 6.20822620391846
7/17/2020 12:49:00 AM, 7/17/2020 4:49:00 AM, 6.24508094787598
7/17/2020 12:50:00 AM, 7/17/2020 4:50:00 AM, 6.64312934875488
7/17/2020 12:51:00 AM, 7/17/2020 4:51:00 AM, 7.04621124267578
7/17/2020 12:52:00 AM, 7/17/2020 4:52:00 AM, 7.41350984573364
7/17/2020 12:53:00 AM, 7/17/2020 4:53:00 AM, 6.75547075271606
7/17/2020 12:54:00 AM, 7/17/2020 4:54:00 AM, 5.8001856803894
7/17/2020 12:55:00 AM, 7/17/2020 4:55:00 AM, 5.45569086074829
7/17/2020 12:56:00 AM, 7/17/2020 4:56:00 AM, 6.10725402832031
7/17/2020 12:57:00 AM, 7/17/2020 4:57:00 AM, 6.36584997177124
7/17/2020 12:58:00 AM, 7/17/2020 4:58:00 AM, 6.02992343902588
7/17/2020 12:59:00 AM, 7/17/2020 4:59:00 AM, 5.99340724945068
7/17/2020 1:00:00 AM, 7/17/2020 5:00:00 AM, 5.99340724945068
7/17/2020 1:01:00 AM, 7/17/2020 5:01:00 AM, 5.91642713546753
7/17/2020 1:02:00 AM, 7/17/2020 5:02:00 AM, 3.15834712982178
7/17/2020 1:03:00 AM, 7/17/2020 5:03:00 AM, 2.87662196159363
7/17/2020 1:04:00 AM, 7/17/2020 5:04:00 AM, 2.84931612014771
7/17/2020 1:05:00 AM, 7/17/2020 5:05:00 AM, 3.59640765190125
7/17/2020 1:06:00 AM, 7/17/2020 5:06:00 AM, 3.53068137168884
7/17/2020 1:07:00 AM, 7/17/2020 5:07:00 AM, 4.73668813705444
7/17/2020 1:08:00 AM, 7/17/2020 5:08:00 AM, 5.83857107162476
7/17/2020 1:09:00 AM, 7/17/2020 5:09:00 AM, 5.55323314666748
7/17/2020 1:10:00 AM, 7/17/2020 5:10:00 AM, 4.77910375595093
7/17/2020 1:11:00 AM, 7/17/2020 5:11:00 AM, 5.09432792663574
7/17/2020 1:12:00 AM, 7/17/2020 5:12:00 AM, 5.31034803390503
7/17/2020 1:13:00 AM, 7/17/2020 5:13:00 AM, 7.0544376373291
7/17/2020 1:14:00 AM, 7/17/2020 5:14:00 AM, 6.76160192489624
7/17/2020 1:15:00 AM, 7/17/2020 5:15:00 AM, 5.98754596710205
7/17/2020 1:16:00 AM, 7/17/2020 5:16:00 AM, 5.12770462036133
7/17/2020 1:17:00 AM, 7/17/2020 5:17:00 AM, 3.73011541366577
7/17/2020 1:18:00 AM, 7/17/2020 5:18:00 AM, 3.51840138435364
7/17/2020 1:19:00 AM, 7/17/2020 5:19:00 AM, 3.65056896209717
7/17/2020 1:20:00 AM, 7/17/2020 5:20:00 AM, 3.77011656761169
7/17/2020 1:21:00 AM, 7/17/2020 5:21:00 AM, 3.84682941436768
7/17/2020 1:22:00 AM, 7/17/2020 5:22:00 AM, 4.6894998550415
7/17/2020 1:23:00 AM, 7/17/2020 5:23:00 AM, 5.53738355636597
7/17/2020 1:24:00 AM, 7/17/2020 5:24:00 AM, 5.89501428604126
7/17/2020 1:25:00 AM, 7/17/2020 5:25:00 AM, 5.43861246109009
7/17/2020 1:26:00 AM, 7/17/2020 5:26:00 AM, 4.48133087158203
7/17/2020 1:27:00 AM, 7/17/2020 5:27:00 AM, 3.95678019523621
7/17/2020 1:28:00 AM, 7/17/2020 5:28:00 AM, 4.06800127029419
7/17/2020 1:29:00 AM, 7/17/2020 5:29:00 AM, 3.97231364250183
7/17/2020 1:30:00 AM, 7/17/2020 5:30:00 AM, 4.15177488327026
7/17/2020 1:31:00 AM, 7/17/2020 5:31:00 AM, 4.00092935562134
7/17/2020 1:32:00 AM, 7/17/2020 5:32:00 AM, 3.70219540596008
7/17/2020 1:33:00 AM, 7/17/2020 5:33:00 AM, 3.00010395050049
7/17/2020 1:34:00 AM, 7/17/2020 5:34:00 AM, 3.26547932624817
7/17/2020 1:35:00 AM, 7/17/2020 5:35:00 AM, 3.19516253471375
7/17/2020 1:36:00 AM, 7/17/2020 5:36:00 AM, 3.35361576080322
7/17/2020 1:37:00 AM, 7/17/2020 5:37:00 AM, 3.44896030426025
7/17/2020 1:38:00 AM, 7/17/2020 5:38:00 AM, 3.83539056777954
7/17/2020 1:39:00 AM, 7/17/2020 5:39:00 AM, 4.29530572891235
7/17/2020 1:40:00 AM, 7/17/2020 5:40:00 AM, 5.64724779129028
7/17/2020 1:41:00 AM, 7/17/2020 5:41:00 AM, 5.70423364639282
7/17/2020 1:42:00 AM, 7/17/2020 5:42:00 AM, 4.26703977584839
7/17/2020 1:43:00 AM, 7/17/2020 5:43:00 AM, 4.00168228149414
7/17/2020 1:44:00 AM, 7/17/2020 5:44:00 AM, 4.27235651016235
7/17/2020 1:45:00 AM, 7/17/2020 5:45:00 AM, 4.1456298828125
7/17/2020 1:46:00 AM, 7/17/2020 5:46:00 AM, 4.14398050308228
7/17/2020 1:47:00 AM, 7/17/2020 5:47:00 AM, 4.23893690109253
7/17/2020 1:48:00 AM, 7/17/2020 5:48:00 AM, 4.25102996826172
7/17/2020 1:49:00 AM, 7/17/2020 5:49:00 AM, 4.63001823425293
7/17/2020 1:50:00 AM, 7/17/2020 5:50:00 AM, 4.96665334701538
7/17/2020 1:51:00 AM, 7/17/2020 5:51:00 AM, 5.03176021575928
7/17/2020 1:52:00 AM, 7/17/2020 5:52:00 AM, 4.8361234664917
7/17/2020 1:53:00 AM, 7/17/2020 5:53:00 AM, 4.85391712188721
7/17/2020 1:54:00 AM, 7/17/2020 5:54:00 AM, 4.64894437789917
7/17/2020 1:55:00 AM, 7/17/2020 5:55:00 AM, 5.0419659614563
7/17/2020 1:56:00 AM, 7/17/2020 5:56:00 AM, 4.82271337509155
7/17/2020 1:57:00 AM, 7/17/2020 5:57:00 AM, 5.02503728866577
7/17/2020 1:58:00 AM, 7/17/2020 5:58:00 AM, 5.07215929031372
7/17/2020 1:59:00 AM, 7/17/2020 5:59:00 AM, 5.27772760391235
7/17/2020 2:00:00 AM, 7/17/2020 6:00:00 AM, 4.74220943450928
7/17/2020 2:01:00 AM, 7/17/2020 6:01:00 AM, 4.74220943450928
7/17/2020 2:02:00 AM, 7/17/2020 6:02:00 AM, 4.74220943450928
7/17/2020 2:03:00 AM, 7/17/2020 6:03:00 AM, 5.91187000274658
7/17/2020 2:04:00 AM, 7/17/2020 6:04:00 AM, 4.84024572372437
7/17/2020 2:05:00 AM, 7/17/2020 6:05:00 AM, 3.99074459075928
7/17/2020 2:06:00 AM, 7/17/2020 6:06:00 AM, 3.70935082435608
7/17/2020 2:07:00 AM, 7/17/2020 6:07:00 AM, 3.76114392280579
7/17/2020 2:08:00 AM, 7/17/2020 6:08:00 AM, 3.68512535095215
7/17/2020 2:09:00 AM, 7/17/2020 6:09:00 AM, 3.62511610984802
7/17/2020 2:10:00 AM, 7/17/2020 6:10:00 AM, 3.44275307655334
7/17/2020 2:11:00 AM, 7/17/2020 6:11:00 AM, 3.493488073349
7/17/2020 2:12:00 AM, 7/17/2020 6:12:00 AM, 3.83843612670898
7/17/2020 2:13:00 AM, 7/17/2020 6:13:00 AM, 4.27379560470581
7/17/2020 2:14:00 AM, 7/17/2020 6:14:00 AM, 4.31864833831787
7/17/2020 2:15:00 AM, 7/17/2020 6:15:00 AM, 4.46447324752808
7/17/2020 2:16:00 AM, 7/17/2020 6:16:00 AM, 4.94867753982544
7/17/2020 2:17:00 AM, 7/17/2020 6:17:00 AM, 4.36000680923462
7/17/2020 2:18:00 AM, 7/17/2020 6:18:00 AM, 4.48691320419312
7/17/2020 2:19:00 AM, 7/17/2020 6:19:00 AM, 4.05140495300293
7/17/2020 2:20:00 AM, 7/17/2020 6:20:00 AM, 3.71695804595947
7/17/2020 2:21:00 AM, 7/17/2020 6:21:00 AM, 4.12141942977905
7/17/2020 2:22:00 AM, 7/17/2020 6:22:00 AM, 4.31427001953125
7/17/2020 2:23:00 AM, 7/17/2020 6:23:00 AM, 4.69091558456421
7/17/2020 2:24:00 AM, 7/17/2020 6:24:00 AM, 4.24830675125122
7/17/2020 2:25:00 AM, 7/17/2020 6:25:00 AM, 3.8793249130249
7/17/2020 2:26:00 AM, 7/17/2020 6:26:00 AM, 3.38733410835266
7/17/2020 2:27:00 AM, 7/17/2020 6:27:00 AM, 3.1850004196167
7/17/2020 2:28:00 AM, 7/17/2020 6:28:00 AM, 3.02040457725525
7/17/2020 2:29:00 AM, 7/17/2020 6:29:00 AM, 2.36524486541748
7/17/2020 2:30:00 AM, 7/17/2020 6:30:00 AM, 2.04893493652344
7/17/2020 2:31:00 AM, 7/17/2020 6:31:00 AM, 2.35853123664856
7/17/2020 2:32:00 AM, 7/17/2020 6:32:00 AM, 2.4556097984314
7/17/2020 2:33:00 AM, 7/17/2020 6:33:00 AM, 3.15406465530396
7/17/2020 2:34:00 AM, 7/17/2020 6:34:00 AM, 3.49938535690308
7/17/2020 2:35:00 AM, 7/17/2020 6:35:00 AM, 3.65677213668823
7/17/2020 2:36:00 AM, 7/17/2020 6:36:00 AM, 3.438640832901
7/17/2020 2:37:00 AM, 7/17/2020 6:37:00 AM, 3.50802230834961
7/17/2020 2:38:00 AM, 7/17/2020 6:38:00 AM, 2.83373856544495
7/17/2020 2:39:00 AM, 7/17/2020 6:39:00 AM, 2.85453581809998
7/17/2020 2:40:00 AM, 7/17/2020 6:40:00 AM, 3.03267645835876
7/17/2020 2:41:00 AM, 7/17/2020 6:41:00 AM, 3.07338786125183
7/17/2020 2:42:00 AM, 7/17/2020 6:42:00 AM, 3.10485172271729
7/17/2020 2:43:00 AM, 7/17/2020 6:43:00 AM, 3.10568833351135
7/17/2020 2:44:00 AM, 7/17/2020 6:44:00 AM, 3.90628695487976
7/17/2020 2:45:00 AM, 7/17/2020 6:45:00 AM, 3.87912273406982
7/17/2020 2:46:00 AM, 7/17/2020 6:46:00 AM, 4.15526723861694
7/17/2020 2:47:00 AM, 7/17/2020 6:47:00 AM, 4.60726308822632
7/17/2020 2:48:00 AM, 7/17/2020 6:48:00 AM, 4.05657386779785
7/17/2020 2:49:00 AM, 7/17/2020 6:49:00 AM, 3.93614912033081
7/17/2020 2:50:00 AM, 7/17/2020 6:50:00 AM, 4.28847932815552
7/17/2020 2:51:00 AM, 7/17/2020 6:51:00 AM, 4.3387656211853
7/17/2020 2:52:00 AM, 7/17/2020 6:52:00 AM, 3.94389319419861
7/17/2020 2:53:00 AM, 7/17/2020 6:53:00 AM, 3.74645018577576
7/17/2020 2:54:00 AM, 7/17/2020 6:54:00 AM, 3.46487879753113
7/17/2020 2:55:00 AM, 7/17/2020 6:55:00 AM, 3.64036202430725
7/17/2020 2:56:00 AM, 7/17/2020 6:56:00 AM, 4.01582527160645
7/17/2020 2:57:00 AM, 7/17/2020 6:57:00 AM, 4.18200492858887
7/17/2020 2:58:00 AM, 7/17/2020 6:58:00 AM, 4.24241256713867
7/17/2020 2:59:00 AM, 7/17/2020 6:59:00 AM, 4.43449974060059
7/17/2020 3:00:00 AM, 7/17/2020 7:00:00 AM, 3.21310567855835
7/17/2020 3:01:00 AM, 7/17/2020 7:01:00 AM, 3.22333765029907
7/17/2020 3:02:00 AM, 7/17/2020 7:02:00 AM, 3.25511002540588
7/17/2020 3:03:00 AM, 7/17/2020 7:03:00 AM, 3.25511002540588
7/17/2020 3:04:00 AM, 7/17/2020 7:04:00 AM, 2.5561535358429
7/17/2020 3:05:00 AM, 7/17/2020 7:05:00 AM, 2.39844083786011
7/17/2020 3:06:00 AM, 7/17/2020 7:06:00 AM, 2.54338932037354
7/17/2020 3:07:00 AM, 7/17/2020 7:07:00 AM, 3.01784420013428
7/17/2020 3:08:00 AM, 7/17/2020 7:08:00 AM, 3.39154267311096
7/17/2020 3:09:00 AM, 7/17/2020 7:09:00 AM, 4.08733510971069
7/17/2020 3:10:00 AM, 7/17/2020 7:10:00 AM, 4.24310541152954
7/17/2020 3:11:00 AM, 7/17/2020 7:11:00 AM, 3.67343521118164
7/17/2020 3:12:00 AM, 7/17/2020 7:12:00 AM, 3.73175525665283
7/17/2020 3:13:00 AM, 7/17/2020 7:13:00 AM, 4.0143346786499
7/17/2020 3:14:00 AM, 7/17/2020 7:14:00 AM, 3.45487856864929
7/17/2020 3:15:00 AM, 7/17/2020 7:15:00 AM, 2.7844340801239
7/17/2020 3:16:00 AM, 7/17/2020 7:16:00 AM, 2.94640207290649
7/17/2020 3:17:00 AM, 7/17/2020 7:17:00 AM, 2.84126925468445
7/17/2020 3:18:00 AM, 7/17/2020 7:18:00 AM, 2.9864284992218
7/17/2020 3:19:00 AM, 7/17/2020 7:19:00 AM, 4.75570678710937
7/17/2020 3:20:00 AM, 7/17/2020 7:20:00 AM, 3.5962336063385
7/17/2020 3:21:00 AM, 7/17/2020 7:21:00 AM, 3.41288685798645
7/17/2020 3:22:00 AM, 7/17/2020 7:22:00 AM, 3.38284158706665
7/17/2020 3:23:00 AM, 7/17/2020 7:23:00 AM, 2.83295345306396
7/17/2020 3:24:00 AM, 7/17/2020 7:24:00 AM, 2.83111834526062
7/17/2020 3:25:00 AM, 7/17/2020 7:25:00 AM, 3.18438601493835
7/17/2020 3:26:00 AM, 7/17/2020 7:26:00 AM, 3.278240442276
7/17/2020 3:27:00 AM, 7/17/2020 7:27:00 AM, 3.3330078125
7/17/2020 3:28:00 AM, 7/17/2020 7:28:00 AM, 3.04951190948486
7/17/2020 3:29:00 AM, 7/17/2020 7:29:00 AM, 2.62223553657532
7/17/2020 3:30:00 AM, 7/17/2020 7:30:00 AM, 2.65546083450317
7/17/2020 3:31:00 AM, 7/17/2020 7:31:00 AM, 2.52728915214539
7/17/2020 3:32:00 AM, 7/17/2020 7:32:00 AM, 2.33716917037964
7/17/2020 3:33:00 AM, 7/17/2020 7:33:00 AM, 2.55078673362732
7/17/2020 3:34:00 AM, 7/17/2020 7:34:00 AM, 2.41110920906067
7/17/2020 3:35:00 AM, 7/17/2020 7:35:00 AM, 2.41033864021301
7/17/2020 3:36:00 AM, 7/17/2020 7:36:00 AM, 2.44036889076233
7/17/2020 3:37:00 AM, 7/17/2020 7:37:00 AM, 2.3489089012146
7/17/2020 3:38:00 AM, 7/17/2020 7:38:00 AM, 3.392413854599
7/17/2020 3:39:00 AM, 7/17/2020 7:39:00 AM, 3.28608822822571
7/17/2020 3:40:00 AM, 7/17/2020 7:40:00 AM, 3.78966760635376
7/17/2020 3:41:00 AM, 7/17/2020 7:41:00 AM, 3.5432550907135
7/17/2020 3:42:00 AM, 7/17/2020 7:42:00 AM, 3.61693143844604
7/17/2020 3:43:00 AM, 7/17/2020 7:43:00 AM, 3.57792186737061
7/17/2020 3:44:00 AM, 7/17/2020 7:44:00 AM, 3.3821702003479
7/17/2020 3:45:00 AM, 7/17/2020 7:45:00 AM, 2.6932806968689
7/17/2020 3:46:00 AM, 7/17/2020 7:46:00 AM, 2.31145930290222
7/17/2020 3:47:00 AM, 7/17/2020 7:47:00 AM, 2.42373061180115
7/17/2020 3:48:00 AM, 7/17/2020 7:48:00 AM, 2.53801417350769
7/17/2020 3:49:00 AM, 7/17/2020 7:49:00 AM, 2.59794592857361
7/17/2020 3:50:00 AM, 7/17/2020 7:50:00 AM, 2.79513549804687
7/17/2020 3:51:00 AM, 7/17/2020 7:51:00 AM, 2.91412472724915
7/17/2020 3:52:00 AM, 7/17/2020 7:52:00 AM, 3.08671379089355
7/17/2020 3:53:00 AM, 7/17/2020 7:53:00 AM, 3.21342349052429
7/17/2020 3:54:00 AM, 7/17/2020 7:54:00 AM, 3.39252281188965
7/17/2020 3:55:00 AM, 7/17/2020 7:55:00 AM, 3.44315409660339
7/17/2020 3:56:00 AM, 7/17/2020 7:56:00 AM, 3.76165270805359
7/17/2020 3:57:00 AM, 7/17/2020 7:57:00 AM, 4.03840351104736
7/17/2020 3:58:00 AM, 7/17/2020 7:58:00 AM, 4.2803168296814
7/17/2020 3:59:00 AM, 7/17/2020 7:59:00 AM, 4.15893268585205
7/17/2020 4:00:00 AM, 7/17/2020 8:00:00 AM, 4.21614408493042
7/17/2020 4:01:00 AM, 7/17/2020 8:01:00 AM, 4.29158067703247
7/17/2020 4:02:00 AM, 7/17/2020 8:02:00 AM, 4.12121343612671
7/17/2020 4:03:00 AM, 7/17/2020 8:03:00 AM, 4.09675741195679
7/17/2020 4:04:00 AM, 7/17/2020 8:04:00 AM, 4.09675741195679
7/17/2020 4:05:00 AM, 7/17/2020 8:05:00 AM, 4.19204378128052
7/17/2020 4:06:00 AM, 7/17/2020 8:06:00 AM, 4.35125017166138
7/17/2020 4:07:00 AM, 7/17/2020 8:07:00 AM, 4.6213059425354
7/17/2020 4:08:00 AM, 7/17/2020 8:08:00 AM, 4.85358428955078
7/17/2020 4:09:00 AM, 7/17/2020 8:09:00 AM, 4.65966415405273
7/17/2020 4:10:00 AM, 7/17/2020 8:10:00 AM, 4.49113082885742
7/17/2020 4:11:00 AM, 7/17/2020 8:11:00 AM, 4.53230428695679
7/17/2020 4:12:00 AM, 7/17/2020 8:12:00 AM, 4.80876398086548
7/17/2020 4:13:00 AM, 7/17/2020 8:13:00 AM, 5.47485113143921
7/17/2020 4:14:00 AM, 7/17/2020 8:14:00 AM, 5.51035356521606
7/17/2020 4:15:00 AM, 7/17/2020 8:15:00 AM, 5.15863561630249
7/17/2020 4:16:00 AM, 7/17/2020 8:16:00 AM, 5.2988920211792
7/17/2020 4:17:00 AM, 7/17/2020 8:17:00 AM, 5.10865688323975
7/17/2020 4:18:00 AM, 7/17/2020 8:18:00 AM, 5.62776231765747
7/17/2020 4:19:00 AM, 7/17/2020 8:19:00 AM, 5.88833713531494
7/17/2020 4:20:00 AM, 7/17/2020 8:20:00 AM, 7.29403018951416
7/17/2020 4:21:00 AM, 7/17/2020 8:21:00 AM, 7.08894348144531
7/17/2020 4:22:00 AM, 7/17/2020 8:22:00 AM, 6.79675531387329
7/17/2020 4:23:00 AM, 7/17/2020 8:23:00 AM, 6.37053632736206
7/17/2020 4:24:00 AM, 7/17/2020 8:24:00 AM, 5.59919929504395
7/17/2020 4:25:00 AM, 7/17/2020 8:25:00 AM, 5.62750768661499
7/17/2020 4:26:00 AM, 7/17/2020 8:26:00 AM, 5.85819244384766
7/17/2020 4:27:00 AM, 7/17/2020 8:27:00 AM, 5.92690515518188
7/17/2020 4:28:00 AM, 7/17/2020 8:28:00 AM, 5.87003612518311
7/17/2020 4:29:00 AM, 7/17/2020 8:29:00 AM, 6.06899070739746
7/17/2020 4:30:00 AM, 7/17/2020 8:30:00 AM, 6.2395601272583
7/17/2020 4:31:00 AM, 7/17/2020 8:31:00 AM, 6.34521722793579
7/17/2020 4:32:00 AM, 7/17/2020 8:32:00 AM, 6.40422487258911
7/17/2020 4:33:00 AM, 7/17/2020 8:33:00 AM, 6.58483743667603
7/17/2020 4:34:00 AM, 7/17/2020 8:34:00 AM, 7.18281316757202
7/17/2020 4:35:00 AM, 7/17/2020 8:35:00 AM, 7.33842515945435
7/17/2020 4:36:00 AM, 7/17/2020 8:36:00 AM, 7.11677694320679
7/17/2020 4:37:00 AM, 7/17/2020 8:37:00 AM, 6.87453985214233
7/17/2020 4:38:00 AM, 7/17/2020 8:38:00 AM, 6.5248064994812
7/17/2020 4:39:00 AM, 7/17/2020 8:39:00 AM, 6.37695741653442
7/17/2020 4:40:00 AM, 7/17/2020 8:40:00 AM, 5.65688800811768
7/17/2020 4:41:00 AM, 7/17/2020 8:41:00 AM, 5.99738597869873
7/17/2020 4:42:00 AM, 7/17/2020 8:42:00 AM, 6.04080247879028
7/17/2020 4:43:00 AM, 7/17/2020 8:43:00 AM, 5.73708963394165
7/17/2020 4:44:00 AM, 7/17/2020 8:44:00 AM, 5.87433195114136
7/17/2020 4:45:00 AM, 7/17/2020 8:45:00 AM, 5.90980052947998
7/17/2020 4:46:00 AM, 7/17/2020 8:46:00 AM, 5.42249822616577
7/17/2020 4:47:00 AM, 7/17/2020 8:47:00 AM, 5.60471868515015
7/17/2020 4:48:00 AM, 7/17/2020 8:48:00 AM, 5.72144746780396
7/17/2020 4:49:00 AM, 7/17/2020 8:49:00 AM, 6.03564405441284
7/17/2020 4:50:00 AM, 7/17/2020 8:50:00 AM, 5.8442268371582
7/17/2020 4:51:00 AM, 7/17/2020 8:51:00 AM, 6.07809734344482
7/17/2020 4:52:00 AM, 7/17/2020 8:52:00 AM, 6.16174745559692
7/17/2020 4:53:00 AM, 7/17/2020 8:53:00 AM, 6.16477632522583
7/17/2020 4:54:00 AM, 7/17/2020 8:54:00 AM, 6.2592716217041
7/17/2020 4:55:00 AM, 7/17/2020 8:55:00 AM, 6.17396831512451
7/17/2020 4:56:00 AM, 7/17/2020 8:56:00 AM, 6.09094905853271
7/17/2020 4:57:00 AM, 7/17/2020 8:57:00 AM, 6.2143874168396
7/17/2020 4:58:00 AM, 7/17/2020 8:58:00 AM, 6.0674877166748
7/17/2020 4:59:00 AM, 7/17/2020 8:59:00 AM, 6.13827896118164
7/17/2020 5:00:00 AM, 7/17/2020 9:00:00 AM, 5.93920755386353
7/17/2020 5:01:00 AM, 7/17/2020 9:01:00 AM, 5.47565126419067
7/17/2020 5:02:00 AM, 7/17/2020 9:02:00 AM, 5.85132932662964
7/17/2020 5:03:00 AM, 7/17/2020 9:03:00 AM, 5.85934162139893
7/17/2020 5:04:00 AM, 7/17/2020 9:04:00 AM, 5.74381494522095
7/17/2020 5:05:00 AM, 7/17/2020 9:05:00 AM, 5.74381494522095
7/17/2020 5:06:00 AM, 7/17/2020 9:06:00 AM, 5.55606698989868
7/17/2020 5:07:00 AM, 7/17/2020 9:07:00 AM, 5.63399982452393
7/17/2020 5:08:00 AM, 7/17/2020 9:08:00 AM, 5.56633234024048
7/17/2020 5:09:00 AM, 7/17/2020 9:09:00 AM, 6.01163673400879
7/17/2020 5:10:00 AM, 7/17/2020 9:10:00 AM, 6.62402725219727
7/17/2020 5:11:00 AM, 7/17/2020 9:11:00 AM, 6.31582498550415
7/17/2020 5:12:00 AM, 7/17/2020 9:12:00 AM, 6.48525476455688
7/17/2020 5:13:00 AM, 7/17/2020 9:13:00 AM, 6.72015714645386
7/17/2020 5:14:00 AM, 7/17/2020 9:14:00 AM, 6.90091848373413
7/17/2020 5:15:00 AM, 7/17/2020 9:15:00 AM, 7.09265279769897
7/17/2020 5:16:00 AM, 7/17/2020 9:16:00 AM, 7.13819789886475
7/17/2020 5:17:00 AM, 7/17/2020 9:17:00 AM, 6.78852319717407
7/17/2020 5:18:00 AM, 7/17/2020 9:18:00 AM, 6.56888866424561
7/17/2020 5:19:00 AM, 7/17/2020 9:19:00 AM, 6.23542976379395
7/17/2020 5:20:00 AM, 7/17/2020 9:20:00 AM, 6.54669713973999
7/17/2020 5:21:00 AM, 7/17/2020 9:21:00 AM, 6.60247898101807
7/17/2020 5:22:00 AM, 7/17/2020 9:22:00 AM, 6.2003059387207
7/17/2020 5:23:00 AM, 7/17/2020 9:23:00 AM, 6.22614526748657
7/17/2020 5:24:00 AM, 7/17/2020 9:24:00 AM, 6.33117485046387
7/17/2020 5:25:00 AM, 7/17/2020 9:25:00 AM, 6.41637897491455
7/17/2020 5:26:00 AM, 7/17/2020 9:26:00 AM, 6.23296642303467
7/17/2020 5:27:00 AM, 7/17/2020 9:27:00 AM, 5.93675184249878
7/17/2020 5:28:00 AM, 7/17/2020 9:28:00 AM, 6.09296417236328
7/17/2020 5:29:00 AM, 7/17/2020 9:29:00 AM, 6.23134231567383
7/17/2020 5:30:00 AM, 7/17/2020 9:30:00 AM, 6.19800233840942
7/17/2020 5:31:00 AM, 7/17/2020 9:31:00 AM, 6.16445922851562
7/17/2020 5:32:00 AM, 7/17/2020 9:32:00 AM, 6.20292186737061
7/17/2020 5:33:00 AM, 7/17/2020 9:33:00 AM, 6.65441513061523
7/17/2020 5:34:00 AM, 7/17/2020 9:34:00 AM, 6.2227463722229
7/17/2020 5:35:00 AM, 7/17/2020 9:35:00 AM, 6.29785299301147
7/17/2020 5:36:00 AM, 7/17/2020 9:36:00 AM, 6.18083333969116
7/17/2020 5:37:00 AM, 7/17/2020 9:37:00 AM, 6.39038753509521
7/17/2020 5:38:00 AM, 7/17/2020 9:38:00 AM, 6.027259349823
7/17/2020 5:39:00 AM, 7/17/2020 9:39:00 AM, 6.28028106689453
7/17/2020 5:40:00 AM, 7/17/2020 9:40:00 AM, 6.56362295150757
7/17/2020 5:41:00 AM, 7/17/2020 9:41:00 AM, 6.9414267539978
7/17/2020 5:42:00 AM, 7/17/2020 9:42:00 AM, 6.65471172332764
7/17/2020 5:43:00 AM, 7/17/2020 9:43:00 AM, 6.65721702575684
7/17/2020 5:44:00 AM, 7/17/2020 9:44:00 AM, 6.79700517654419
7/17/2020 5:45:00 AM, 7/17/2020 9:45:00 AM, 6.75985956192017
7/17/2020 5:46:00 AM, 7/17/2020 9:46:00 AM, 6.04827880859375
7/17/2020 5:47:00 AM, 7/17/2020 9:47:00 AM, 6.19667196273804
7/17/2020 5:48:00 AM, 7/17/2020 9:48:00 AM, 6.25481224060059
7/17/2020 5:49:00 AM, 7/17/2020 9:49:00 AM, 6.90922117233276
7/17/2020 5:50:00 AM, 7/17/2020 9:50:00 AM, 6.61075448989868
7/17/2020 5:51:00 AM, 7/17/2020 9:51:00 AM, 6.80009984970093
7/17/2020 5:52:00 AM, 7/17/2020 9:52:00 AM, 7.02952289581299
7/17/2020 5:53:00 AM, 7/17/2020 9:53:00 AM, 6.95431089401245
7/17/2020 5:54:00 AM, 7/17/2020 9:54:00 AM, 7.07979106903076
7/17/2020 5:55:00 AM, 7/17/2020 9:55:00 AM, 7.45446825027466
7/17/2020 5:56:00 AM, 7/17/2020 9:56:00 AM, 7.28170108795166
7/17/2020 5:57:00 AM, 7/17/2020 9:57:00 AM, 7.45574712753296
7/17/2020 5:58:00 AM, 7/17/2020 9:58:00 AM, 7.54021644592285
7/17/2020 5:59:00 AM, 7/17/2020 9:59:00 AM, 7.60616970062256
7/17/2020 6:00:00 AM, 7/17/2020 10:00:00 AM, 7.3051929473877
7/17/2020 6:01:00 AM, 7/17/2020 10:01:00 AM, 7.39027166366577
7/17/2020 6:02:00 AM, 7/17/2020 10:02:00 AM, 7.39808559417725
7/17/2020 6:03:00 AM, 7/17/2020 10:03:00 AM, 7.32845592498779
7/17/2020 6:04:00 AM, 7/17/2020 10:04:00 AM, 7.17259645462036
7/17/2020 6:05:00 AM, 7/17/2020 10:05:00 AM, 7.14867925643921
7/17/2020 6:06:00 AM, 7/17/2020 10:06:00 AM, 7.14867925643921
7/17/2020 6:07:00 AM, 7/17/2020 10:07:00 AM, 7.59140729904175
7/17/2020 6:08:00 AM, 7/17/2020 10:08:00 AM, 7.65685558319092
7/17/2020 6:09:00 AM, 7/17/2020 10:09:00 AM, 7.42736101150513
7/17/2020 6:10:00 AM, 7/17/2020 10:10:00 AM, 7.39045143127441
7/17/2020 6:11:00 AM, 7/17/2020 10:11:00 AM, 7.56901216506958
7/17/2020 6:12:00 AM, 7/17/2020 10:12:00 AM, 7.26692771911621
7/17/2020 6:13:00 AM, 7/17/2020 10:13:00 AM, 6.1035737991333
7/17/2020 6:14:00 AM, 7/17/2020 10:14:00 AM, 6.12551641464233
7/17/2020 6:15:00 AM, 7/17/2020 10:15:00 AM, 6.65176725387573
7/17/2020 6:16:00 AM, 7/17/2020 10:16:00 AM, 6.69221019744873
7/17/2020 6:17:00 AM, 7/17/2020 10:17:00 AM, 7.39260768890381
7/17/2020 6:18:00 AM, 7/17/2020 10:18:00 AM, 7.62366724014282
7/17/2020 6:19:00 AM, 7/17/2020 10:19:00 AM, 7.81473112106323
7/17/2020 6:20:00 AM, 7/17/2020 10:20:00 AM, 7.80631113052368
7/17/2020 6:21:00 AM, 7/17/2020 10:21:00 AM, 7.88174247741699
7/17/2020 6:22:00 AM, 7/17/2020 10:22:00 AM, 8.07197761535645
7/17/2020 6:23:00 AM, 7/17/2020 10:23:00 AM, 7.87056303024292
7/17/2020 6:24:00 AM, 7/17/2020 10:24:00 AM, 7.90816926956177
7/17/2020 6:25:00 AM, 7/17/2020 10:25:00 AM, 7.47686100006104
7/17/2020 6:26:00 AM, 7/17/2020 10:26:00 AM, 8.77243328094482
7/17/2020 6:27:00 AM, 7/17/2020 10:27:00 AM, 7.67341375350952
7/17/2020 6:28:00 AM, 7/17/2020 10:28:00 AM, 7.12911605834961
7/17/2020 6:29:00 AM, 7/17/2020 10:29:00 AM, 6.84354972839355
7/17/2020 6:30:00 AM, 7/17/2020 10:30:00 AM, 6.76971912384033
7/17/2020 6:31:00 AM, 7/17/2020 10:31:00 AM, 6.77648258209229
7/17/2020 6:32:00 AM, 7/17/2020 10:32:00 AM, 7.28537702560425
7/17/2020 6:33:00 AM, 7/17/2020 10:33:00 AM, 7.72403383255005
7/17/2020 6:34:00 AM, 7/17/2020 10:34:00 AM, 7.75629949569702
7/17/2020 6:35:00 AM, 7/17/2020 10:35:00 AM, 7.78730773925781
7/17/2020 6:36:00 AM, 7/17/2020 10:36:00 AM, 7.88969326019287
7/17/2020 6:37:00 AM, 7/17/2020 10:37:00 AM, 7.84365177154541
7/17/2020 6:38:00 AM, 7/17/2020 10:38:00 AM, 8.03180885314941
7/17/2020 6:39:00 AM, 7/17/2020 10:39:00 AM, 8.28402519226074
7/17/2020 6:40:00 AM, 7/17/2020 10:40:00 AM, 8.78241729736328
7/17/2020 6:41:00 AM, 7/17/2020 10:41:00 AM, 8.692458152771
7/17/2020 6:42:00 AM, 7/17/2020 10:42:00 AM, 8.95395088195801
7/17/2020 6:43:00 AM, 7/17/2020 10:43:00 AM, 8.98717975616455
7/17/2020 6:44:00 AM, 7/17/2020 10:44:00 AM, 9.06738376617432
7/17/2020 6:45:00 AM, 7/17/2020 10:45:00 AM, 9.33382129669189
7/17/2020 6:46:00 AM, 7/17/2020 10:46:00 AM, 9.61157417297363
7/17/2020 6:47:00 AM, 7/17/2020 10:47:00 AM, 9.72099685668945
7/17/2020 6:48:00 AM, 7/17/2020 10:48:00 AM, 9.77180671691895
7/17/2020 6:49:00 AM, 7/17/2020 10:49:00 AM, 9.56372451782227
7/17/2020 6:50:00 AM, 7/17/2020 10:50:00 AM, 9.58095073699951
7/17/2020 6:51:00 AM, 7/17/2020 10:51:00 AM, 10.2502202987671
7/17/2020 6:52:00 AM, 7/17/2020 10:52:00 AM, 10.4240598678589
7/17/2020 6:53:00 AM, 7/17/2020 10:53:00 AM, 10.5922946929932
7/17/2020 6:54:00 AM, 7/17/2020 10:54:00 AM, 10.6001739501953
7/17/2020 6:55:00 AM, 7/17/2020 10:55:00 AM, 10.9443063735962
7/17/2020 6:56:00 AM, 7/17/2020 10:56:00 AM, 10.9093475341797
7/17/2020 6:57:00 AM, 7/17/2020 10:57:00 AM, 11.3787851333618
7/17/2020 6:58:00 AM, 7/17/2020 10:58:00 AM, 11.4353380203247
7/17/2020 6:59:00 AM, 7/17/2020 10:59:00 AM, 11.7409934997559
7/17/2020 7:00:00 AM, 7/17/2020 11:00:00 AM, 11.6480579376221
7/17/2020 7:01:00 AM, 7/17/2020 11:01:00 AM, 11.7876043319702
7/17/2020 7:02:00 AM, 7/17/2020 11:02:00 AM, 12.064679145813
7/17/2020 7:03:00 AM, 7/17/2020 11:03:00 AM, 11.5563268661499
7/17/2020 7:04:00 AM, 7/17/2020 11:04:00 AM, 13.5251493453979
7/17/2020 7:05:00 AM, 7/17/2020 11:05:00 AM, 13.8720588684082
7/17/2020 7:06:00 AM, 7/17/2020 11:06:00 AM, 12.8359518051147
7/17/2020 7:07:00 AM, 7/17/2020 11:07:00 AM, 12.8359518051147
7/17/2020 7:08:00 AM, 7/17/2020 11:08:00 AM, 12.2252025604248
7/17/2020 7:09:00 AM, 7/17/2020 11:09:00 AM, 11.2039575576782
7/17/2020 7:10:00 AM, 7/17/2020 11:10:00 AM, 10.6785078048706
7/17/2020 7:11:00 AM, 7/17/2020 11:11:00 AM, 11.6718645095825
7/17/2020 7:12:00 AM, 7/17/2020 11:12:00 AM, 11.3387823104858
7/17/2020 7:13:00 AM, 7/17/2020 11:13:00 AM, 10.6895942687988
7/17/2020 7:14:00 AM, 7/17/2020 11:14:00 AM, 10.7409734725952
7/17/2020 7:15:00 AM, 7/17/2020 11:15:00 AM, 11.446174621582
7/17/2020 7:16:00 AM, 7/17/2020 11:16:00 AM, 12.586763381958
7/17/2020 7:17:00 AM, 7/17/2020 11:17:00 AM, 12.1905174255371
7/17/2020 7:18:00 AM, 7/17/2020 11:18:00 AM, 11.9505605697632
7/17/2020 7:19:00 AM, 7/17/2020 11:19:00 AM, 11.7514247894287
7/17/2020 7:20:00 AM, 7/17/2020 11:20:00 AM, 11.6949682235718
7/17/2020 7:21:00 AM, 7/17/2020 11:21:00 AM, 11.7163419723511
7/17/2020 7:22:00 AM, 7/17/2020 11:22:00 AM, 11.4952049255371
7/17/2020 7:23:00 AM, 7/17/2020 11:23:00 AM, 11.494833946228
7/17/2020 7:24:00 AM, 7/17/2020 11:24:00 AM, 11.6613645553589
7/17/2020 7:25:00 AM, 7/17/2020 11:25:00 AM, 11.8171358108521
7/17/2020 7:26:00 AM, 7/17/2020 11:26:00 AM, 12.2548637390137
7/17/2020 7:27:00 AM, 7/17/2020 11:27:00 AM, 12.757740020752
7/17/2020 7:28:00 AM, 7/17/2020 11:28:00 AM, 13.0593223571777
7/17/2020 7:29:00 AM, 7/17/2020 11:29:00 AM, 13.7782678604126
7/17/2020 7:30:00 AM, 7/17/2020 11:30:00 AM, 12.8754682540894
7/17/2020 7:31:00 AM, 7/17/2020 11:31:00 AM, 12.4771671295166
7/17/2020 7:32:00 AM, 7/17/2020 11:32:00 AM, 12.8766508102417
7/17/2020 7:33:00 AM, 7/17/2020 11:33:00 AM, 14.7172346115112
7/17/2020 7:34:00 AM, 7/17/2020 11:34:00 AM, 13.1968145370483
7/17/2020 7:35:00 AM, 7/17/2020 11:35:00 AM, 12.7234344482422
7/17/2020 7:36:00 AM, 7/17/2020 11:36:00 AM, 12.6329002380371
7/17/2020 7:37:00 AM, 7/17/2020 11:37:00 AM, 12.7262630462646
7/17/2020 7:38:00 AM, 7/17/2020 11:38:00 AM, 12.7657766342163
7/17/2020 7:39:00 AM, 7/17/2020 11:39:00 AM, 13.221040725708
7/17/2020 7:40:00 AM, 7/17/2020 11:40:00 AM, 13.3073453903198
7/17/2020 7:41:00 AM, 7/17/2020 11:41:00 AM, 13.0922470092773
7/17/2020 7:42:00 AM, 7/17/2020 11:42:00 AM, 13.3207521438599
7/17/2020 7:43:00 AM, 7/17/2020 11:43:00 AM, 12.796178817749
7/17/2020 7:44:00 AM, 7/17/2020 11:44:00 AM, 13.5205249786377
7/17/2020 7:45:00 AM, 7/17/2020 11:45:00 AM, 14.4732913970947
7/17/2020 7:46:00 AM, 7/17/2020 11:46:00 AM, 14.7946462631226
7/17/2020 7:47:00 AM, 7/17/2020 11:47:00 AM, 15.21262550354
7/17/2020 7:48:00 AM, 7/17/2020 11:48:00 AM, 14.94970703125
7/17/2020 7:49:00 AM, 7/17/2020 11:49:00 AM, 15.151439666748
7/17/2020 7:50:00 AM, 7/17/2020 11:50:00 AM, 14.3782958984375
7/17/2020 7:51:00 AM, 7/17/2020 11:51:00 AM, 14.4287691116333
7/17/2020 7:52:00 AM, 7/17/2020 11:52:00 AM, 14.072093963623
7/17/2020 7:53:00 AM, 7/17/2020 11:53:00 AM, 14.5269889831543
7/17/2020 7:54:00 AM, 7/17/2020 11:54:00 AM, 14.7434740066528
7/17/2020 7:55:00 AM, 7/17/2020 11:55:00 AM, 15.1951503753662
7/17/2020 7:56:00 AM, 7/17/2020 11:56:00 AM, 14.2945928573608
7/17/2020 7:57:00 AM, 7/17/2020 11:57:00 AM, 12.969970703125
7/17/2020 7:58:00 AM, 7/17/2020 11:58:00 AM, 16.0856285095215
7/17/2020 7:59:00 AM, 7/17/2020 11:59:00 AM, 13.5435409545898
7/17/2020 8:00:00 AM, 7/17/2020 12:00:00 PM, 12.922233581543
7/17/2020 8:01:00 AM, 7/17/2020 12:01:00 PM, 12.5566482543945
7/17/2020 8:02:00 AM, 7/17/2020 12:02:00 PM, 12.5412950515747
7/17/2020 8:03:00 AM, 7/17/2020 12:03:00 PM, 12.8440179824829
7/17/2020 8:04:00 AM, 7/17/2020 12:04:00 PM, 12.9235868453979
7/17/2020 8:05:00 AM, 7/17/2020 12:05:00 PM, 13.6778192520142
7/17/2020 8:06:00 AM, 7/17/2020 12:06:00 PM, 14.2051439285278
7/17/2020 8:07:00 AM, 7/17/2020 12:07:00 PM, 14.5988674163818
7/17/2020 8:08:00 AM, 7/17/2020 12:08:00 PM, 14.5988674163818
7/17/2020 8:09:00 AM, 7/17/2020 12:09:00 PM, 14.6128120422363
7/17/2020 8:10:00 AM, 7/17/2020 12:10:00 PM, 13.1204500198364
7/17/2020 8:11:00 AM, 7/17/2020 12:11:00 PM, 13.1506862640381
7/17/2020 8:12:00 AM, 7/17/2020 12:12:00 PM, 13.5994129180908
7/17/2020 8:13:00 AM, 7/17/2020 12:13:00 PM, 14.3243741989136
7/17/2020 8:14:00 AM, 7/17/2020 12:14:00 PM, 14.5877208709717
7/17/2020 8:15:00 AM, 7/17/2020 12:15:00 PM, 14.9301404953003
7/17/2020 8:16:00 AM, 7/17/2020 12:16:00 PM, 13.7518348693848
7/17/2020 8:17:00 AM, 7/17/2020 12:17:00 PM, 13.5590667724609
7/17/2020 8:18:00 AM, 7/17/2020 12:18:00 PM, 12.2974891662598
7/17/2020 8:19:00 AM, 7/17/2020 12:19:00 PM, 13.001612663269
7/17/2020 8:20:00 AM, 7/17/2020 12:20:00 PM, 13.8002862930298
7/17/2020 8:21:00 AM, 7/17/2020 12:21:00 PM, 13.7997169494629
7/17/2020 8:22:00 AM, 7/17/2020 12:22:00 PM, 13.9204988479614
7/17/2020 8:23:00 AM, 7/17/2020 12:23:00 PM, 14.8913278579712
7/17/2020 8:24:00 AM, 7/17/2020 12:24:00 PM, 15.5018081665039
7/17/2020 8:25:00 AM, 7/17/2020 12:25:00 PM, 15.1669311523437
7/17/2020 8:26:00 AM, 7/17/2020 12:26:00 PM, 14.6335563659668
7/17/2020 8:27:00 AM, 7/17/2020 12:27:00 PM, 19.0411777496338
7/17/2020 8:28:00 AM, 7/17/2020 12:28:00 PM, 16.6662101745605
7/17/2020 8:29:00 AM, 7/17/2020 12:29:00 PM, 15.5367650985718
7/17/2020 8:30:00 AM, 7/17/2020 12:30:00 PM, 15.3657550811768
7/17/2020 8:31:00 AM, 7/17/2020 12:31:00 PM, 15.6371269226074
7/17/2020 8:32:00 AM, 7/17/2020 12:32:00 PM, 15.2032747268677
7/17/2020 8:33:00 AM, 7/17/2020 12:33:00 PM, 14.7861547470093
7/17/2020 8:34:00 AM, 7/17/2020 12:34:00 PM, 15.6779108047485
7/17/2020 8:35:00 AM, 7/17/2020 12:35:00 PM, 15.3963451385498
7/17/2020 8:36:00 AM, 7/17/2020 12:36:00 PM, 15.7381610870361
7/17/2020 8:37:00 AM, 7/17/2020 12:37:00 PM, 16.1574573516846
7/17/2020 8:38:00 AM, 7/17/2020 12:38:00 PM, 15.6113452911377
7/17/2020 8:39:00 AM, 7/17/2020 12:39:00 PM, 15.8583421707153
7/17/2020 8:40:00 AM, 7/17/2020 12:40:00 PM, 16.552318572998
7/17/2020 8:41:00 AM, 7/17/2020 12:41:00 PM, 16.0929145812988
7/17/2020 8:42:00 AM, 7/17/2020 12:42:00 PM, 15.974100112915
7/17/2020 8:43:00 AM, 7/17/2020 12:43:00 PM, 16.0848293304443
7/17/2020 8:44:00 AM, 7/17/2020 12:44:00 PM, 16.3772029876709
7/17/2020 8:45:00 AM, 7/17/2020 12:45:00 PM, 16.2903709411621
7/17/2020 8:46:00 AM, 7/17/2020 12:46:00 PM, 16.8120613098145
7/17/2020 8:47:00 AM, 7/17/2020 12:47:00 PM, 16.886962890625
7/17/2020 8:48:00 AM, 7/17/2020 12:48:00 PM, 17.6711139678955
7/17/2020 8:49:00 AM, 7/17/2020 12:49:00 PM, 18.2103824615479
7/17/2020 8:50:00 AM, 7/17/2020 12:50:00 PM, 18.2363567352295
7/17/2020 8:51:00 AM, 7/17/2020 12:51:00 PM, 17.9589786529541
7/17/2020 8:52:00 AM, 7/17/2020 12:52:00 PM, 18.0668087005615
7/17/2020 8:53:00 AM, 7/17/2020 12:53:00 PM, 18.6997165679932
7/17/2020 8:54:00 AM, 7/17/2020 12:54:00 PM, 18.2512493133545
7/17/2020 8:55:00 AM, 7/17/2020 12:55:00 PM, 18.6853046417236
7/17/2020 8:56:00 AM, 7/17/2020 12:56:00 PM, 17.6745986938477
7/17/2020 8:57:00 AM, 7/17/2020 12:57:00 PM, 17.5400447845459
7/17/2020 8:58:00 AM, 7/17/2020 12:58:00 PM, 17.0879230499268
7/17/2020 8:59:00 AM, 7/17/2020 12:59:00 PM, 17.0230197906494
7/17/2020 9:00:00 AM, 7/17/2020 1:00:00 PM, 17.2499732971191
7/17/2020 9:01:00 AM, 7/17/2020 1:01:00 PM, 17.0329132080078
7/17/2020 9:02:00 AM, 7/17/2020 1:02:00 PM, 16.6893768310547
7/17/2020 9:03:00 AM, 7/17/2020 1:03:00 PM, 15.9563989639282
7/17/2020 9:04:00 AM, 7/17/2020 1:04:00 PM, 16.3055782318115
7/17/2020 9:05:00 AM, 7/17/2020 1:05:00 PM, 16.6653213500977
7/17/2020 9:06:00 AM, 7/17/2020 1:06:00 PM, 17.0810070037842
7/17/2020 9:07:00 AM, 7/17/2020 1:07:00 PM, 17.6703453063965
7/17/2020 9:08:00 AM, 7/17/2020 1:08:00 PM, 17.9016666412354
7/17/2020 9:09:00 AM, 7/17/2020 1:09:00 PM, 17.9016666412354
7/17/2020 9:10:00 AM, 7/17/2020 1:10:00 PM, 17.6824226379395
7/17/2020 9:11:00 AM, 7/17/2020 1:11:00 PM, 16.7144546508789
7/17/2020 9:12:00 AM, 7/17/2020 1:12:00 PM, 17.0827865600586
7/17/2020 9:13:00 AM, 7/17/2020 1:13:00 PM, 16.9633712768555
7/17/2020 9:14:00 AM, 7/17/2020 1:14:00 PM, 16.8131046295166
7/17/2020 9:15:00 AM, 7/17/2020 1:15:00 PM, 17.2658081054688
7/17/2020 9:16:00 AM, 7/17/2020 1:16:00 PM, 17.2392997741699
7/17/2020 9:17:00 AM, 7/17/2020 1:17:00 PM, 17.5568675994873
7/17/2020 9:18:00 AM, 7/17/2020 1:18:00 PM, 16.9165229797363
7/17/2020 9:19:00 AM, 7/17/2020 1:19:00 PM, 15.7144079208374
7/17/2020 9:20:00 AM, 7/17/2020 1:20:00 PM, 15.6765995025635
7/17/2020 9:21:00 AM, 7/17/2020 1:21:00 PM, 16.4785900115967
7/17/2020 9:22:00 AM, 7/17/2020 1:22:00 PM, 15.7543115615845
7/17/2020 9:23:00 AM, 7/17/2020 1:23:00 PM, 15.5964632034302
7/17/2020 9:24:00 AM, 7/17/2020 1:24:00 PM, 16.134349822998
7/17/2020 9:25:00 AM, 7/17/2020 1:25:00 PM, 16.6629047393799
7/17/2020 9:26:00 AM, 7/17/2020 1:26:00 PM, 16.7164554595947
7/17/2020 9:27:00 AM, 7/17/2020 1:27:00 PM, 16.790699005127
7/17/2020 9:28:00 AM, 7/17/2020 1:28:00 PM, 17.0976657867432
7/17/2020 9:29:00 AM, 7/17/2020 1:29:00 PM, 16.75217628479
7/17/2020 9:30:00 AM, 7/17/2020 1:30:00 PM, 18.3498802185059
7/17/2020 9:31:00 AM, 7/17/2020 1:31:00 PM, 17.0237197875977
7/17/2020 9:32:00 AM, 7/17/2020 1:32:00 PM, 16.740816116333
7/17/2020 9:33:00 AM, 7/17/2020 1:33:00 PM, 16.2393741607666
7/17/2020 9:34:00 AM, 7/17/2020 1:34:00 PM, 16.4191284179687
7/17/2020 9:35:00 AM, 7/17/2020 1:35:00 PM, 15.9020175933838
7/17/2020 9:36:00 AM, 7/17/2020 1:36:00 PM, 16.4985847473145
7/17/2020 9:37:00 AM, 7/17/2020 1:37:00 PM, 16.5644626617432
7/17/2020 9:38:00 AM, 7/17/2020 1:38:00 PM, 16.510103225708
7/17/2020 9:39:00 AM, 7/17/2020 1:39:00 PM, 16.1647453308105
7/17/2020 9:40:00 AM, 7/17/2020 1:40:00 PM, 15.0751056671143
7/17/2020 9:41:00 AM, 7/17/2020 1:41:00 PM, 14.7561683654785
7/17/2020 9:42:00 AM, 7/17/2020 1:42:00 PM, 15.4814138412476
7/17/2020 9:43:00 AM, 7/17/2020 1:43:00 PM, 16.1525783538818
7/17/2020 9:44:00 AM, 7/17/2020 1:44:00 PM, 15.1012001037598
7/17/2020 9:45:00 AM, 7/17/2020 1:45:00 PM, 15.0168695449829
7/17/2020 9:46:00 AM, 7/17/2020 1:46:00 PM, 14.5886344909668
7/17/2020 9:47:00 AM, 7/17/2020 1:47:00 PM, 13.9165468215942
7/17/2020 9:48:00 AM, 7/17/2020 1:48:00 PM, 14.1152534484863
7/17/2020 9:49:00 AM, 7/17/2020 1:49:00 PM, 13.8340845108032
7/17/2020 9:50:00 AM, 7/17/2020 1:50:00 PM, 13.236291885376
7/17/2020 9:51:00 AM, 7/17/2020 1:51:00 PM, 13.5353937149048
7/17/2020 9:52:00 AM, 7/17/2020 1:52:00 PM, 13.5060920715332
7/17/2020 9:53:00 AM, 7/17/2020 1:53:00 PM, 13.7779130935669
7/17/2020 9:54:00 AM, 7/17/2020 1:54:00 PM, 13.8373756408691
7/17/2020 9:55:00 AM, 7/17/2020 1:55:00 PM, 13.4000511169434
7/17/2020 9:56:00 AM, 7/17/2020 1:56:00 PM, 13.788722038269
7/17/2020 9:57:00 AM, 7/17/2020 1:57:00 PM, 13.4274549484253
7/17/2020 9:58:00 AM, 7/17/2020 1:58:00 PM, 14.2478790283203
7/17/2020 9:59:00 AM, 7/17/2020 1:59:00 PM, 14.1352510452271
7/17/2020 10:00:00 AM, 7/17/2020 2:00:00 PM, 13.3714056015015
7/17/2020 10:01:00 AM, 7/17/2020 2:01:00 PM, 12.9820346832275
7/17/2020 10:02:00 AM, 7/17/2020 2:02:00 PM, 13.34059715271
7/17/2020 10:03:00 AM, 7/17/2020 2:03:00 PM, 13.7661991119385
7/17/2020 10:04:00 AM, 7/17/2020 2:04:00 PM, 13.870888710022
7/17/2020 10:05:00 AM, 7/17/2020 2:05:00 PM, 14.3973226547241
7/17/2020 10:06:00 AM, 7/17/2020 2:06:00 PM, 16.9061241149902
7/17/2020 10:07:00 AM, 7/17/2020 2:07:00 PM, 16.3492126464844
7/17/2020 10:08:00 AM, 7/17/2020 2:08:00 PM, 15.6741552352905
7/17/2020 10:09:00 AM, 7/17/2020 2:09:00 PM, 15.1172657012939
7/17/2020 10:10:00 AM, 7/17/2020 2:10:00 PM, 15.1172657012939
7/17/2020 10:11:00 AM, 7/17/2020 2:11:00 PM, 15.1435947418213
7/17/2020 10:12:00 AM, 7/17/2020 2:12:00 PM, 15.1661386489868
7/17/2020 10:13:00 AM, 7/17/2020 2:13:00 PM, 14.0879354476929
7/17/2020 10:14:00 AM, 7/17/2020 2:14:00 PM, 14.2635850906372
7/17/2020 10:15:00 AM, 7/17/2020 2:15:00 PM, 14.5271368026733
7/17/2020 10:16:00 AM, 7/17/2020 2:16:00 PM, 15.042706489563
7/17/2020 10:17:00 AM, 7/17/2020 2:17:00 PM, 15.7110166549683
7/17/2020 10:18:00 AM, 7/17/2020 2:18:00 PM, 15.6333169937134
7/17/2020 10:19:00 AM, 7/17/2020 2:19:00 PM, 15.1154699325562
7/17/2020 10:20:00 AM, 7/17/2020 2:20:00 PM, 15.5281887054443
7/17/2020 10:21:00 AM, 7/17/2020 2:21:00 PM, 16.0917358398437
7/17/2020 10:22:00 AM, 7/17/2020 2:22:00 PM, 16.5627403259277
7/17/2020 10:23:00 AM, 7/17/2020 2:23:00 PM, 17.36794090271
7/17/2020 10:24:00 AM, 7/17/2020 2:24:00 PM, 17.36741065979
7/17/2020 10:25:00 AM, 7/17/2020 2:25:00 PM, 17.2441692352295
7/17/2020 10:26:00 AM, 7/17/2020 2:26:00 PM, 17.5751724243164
7/17/2020 10:27:00 AM, 7/17/2020 2:27:00 PM, 16.7898406982422
7/17/2020 10:28:00 AM, 7/17/2020 2:28:00 PM, 17.0780162811279
7/17/2020 10:29:00 AM, 7/17/2020 2:29:00 PM, 15.2564239501953
7/17/2020 10:30:00 AM, 7/17/2020 2:30:00 PM, 15.2057285308838
7/17/2020 10:31:00 AM, 7/17/2020 2:31:00 PM, 15.5829267501831
7/17/2020 10:32:00 AM, 7/17/2020 2:32:00 PM, 16.6132946014404
7/17/2020 10:33:00 AM, 7/17/2020 2:33:00 PM, 16.7416248321533
7/17/2020 10:34:00 AM, 7/17/2020 2:34:00 PM, 16.7167949676514
7/17/2020 10:35:00 AM, 7/17/2020 2:35:00 PM, 15.4177188873291
7/17/2020 10:36:00 AM, 7/17/2020 2:36:00 PM, 15.9457778930664
7/17/2020 10:37:00 AM, 7/17/2020 2:37:00 PM, 16.3342361450195
7/17/2020 10:38:00 AM, 7/17/2020 2:38:00 PM, 16.127025604248
7/17/2020 10:39:00 AM, 7/17/2020 2:39:00 PM, 16.2609443664551
7/17/2020 10:40:00 AM, 7/17/2020 2:40:00 PM, 16.2075748443604
7/17/2020 10:41:00 AM, 7/17/2020 2:41:00 PM, 16.1362648010254
7/17/2020 10:42:00 AM, 7/17/2020 2:42:00 PM, 19.1175518035889
7/17/2020 10:43:00 AM, 7/17/2020 2:43:00 PM, 20.0347900390625
7/17/2020 10:44:00 AM, 7/17/2020 2:44:00 PM, 19.6111335754395
7/17/2020 10:45:00 AM, 7/17/2020 2:45:00 PM, 19.5655040740967
7/17/2020 10:46:00 AM, 7/17/2020 2:46:00 PM, 19.4865589141846
7/17/2020 10:47:00 AM, 7/17/2020 2:47:00 PM, 18.4641056060791
7/17/2020 10:48:00 AM, 7/17/2020 2:48:00 PM, 17.1025905609131
7/17/2020 10:49:00 AM, 7/17/2020 2:49:00 PM, 17.4833011627197
7/17/2020 10:50:00 AM, 7/17/2020 2:50:00 PM, 17.5028057098389
7/17/2020 10:51:00 AM, 7/17/2020 2:51:00 PM, 17.6760177612305
7/17/2020 10:52:00 AM, 7/17/2020 2:52:00 PM, 17.4308319091797
7/17/2020 10:53:00 AM, 7/17/2020 2:53:00 PM, 17.4137935638428
7/17/2020 10:54:00 AM, 7/17/2020 2:54:00 PM, 16.8694400787354
7/17/2020 10:55:00 AM, 7/17/2020 2:55:00 PM, 16.328332901001
7/17/2020 10:56:00 AM, 7/17/2020 2:56:00 PM, 16.2900829315186
7/17/2020 10:57:00 AM, 7/17/2020 2:57:00 PM, 16.472095489502
7/17/2020 10:58:00 AM, 7/17/2020 2:58:00 PM, 16.8193798065186
7/17/2020 10:59:00 AM, 7/17/2020 2:59:00 PM, 16.567834854126
7/17/2020 11:00:00 AM, 7/17/2020 3:00:00 PM, 17.1885871887207
7/17/2020 11:01:00 AM, 7/17/2020 3:01:00 PM, 17.1138687133789
7/17/2020 11:02:00 AM, 7/17/2020 3:02:00 PM, 16.9775829315186
7/17/2020 11:03:00 AM, 7/17/2020 3:03:00 PM, 16.7078876495361
7/17/2020 11:04:00 AM, 7/17/2020 3:04:00 PM, 16.2499160766602
7/17/2020 11:05:00 AM, 7/17/2020 3:05:00 PM, 16.858512878418
7/17/2020 11:06:00 AM, 7/17/2020 3:06:00 PM, 17.1830596923828
7/17/2020 11:07:00 AM, 7/17/2020 3:07:00 PM, 17.2542400360107
7/17/2020 11:08:00 AM, 7/17/2020 3:08:00 PM, 17.5982704162598
7/17/2020 11:09:00 AM, 7/17/2020 3:09:00 PM, 17.3907585144043
7/17/2020 11:10:00 AM, 7/17/2020 3:10:00 PM, 17.0688915252686
7/17/2020 11:11:00 AM, 7/17/2020 3:11:00 PM, 17.0688915252686
7/17/2020 11:12:00 AM, 7/17/2020 3:12:00 PM, 17.0688915252686
7/17/2020 11:13:00 AM, 7/17/2020 3:13:00 PM, 16.100378036499
7/17/2020 11:14:00 AM, 7/17/2020 3:14:00 PM, 15.969220161438
7/17/2020 11:15:00 AM, 7/17/2020 3:15:00 PM, 15.6760768890381
7/17/2020 11:16:00 AM, 7/17/2020 3:16:00 PM, 15.5700807571411
7/17/2020 11:17:00 AM, 7/17/2020 3:17:00 PM, 14.5340585708618
7/17/2020 11:18:00 AM, 7/17/2020 3:18:00 PM, 13.6491651535034
7/17/2020 11:19:00 AM, 7/17/2020 3:19:00 PM, 14.2539167404175
7/17/2020 11:20:00 AM, 7/17/2020 3:20:00 PM, 14.598611831665
7/17/2020 11:21:00 AM, 7/17/2020 3:21:00 PM, 14.3914613723755
7/17/2020 11:22:00 AM, 7/17/2020 3:22:00 PM, 13.4278469085693
7/17/2020 11:23:00 AM, 7/17/2020 3:23:00 PM, 14.2545013427734
7/17/2020 11:24:00 AM, 7/17/2020 3:24:00 PM, 14.3031730651855
7/17/2020 11:25:00 AM, 7/17/2020 3:25:00 PM, 14.3617639541626
7/17/2020 11:26:00 AM, 7/17/2020 3:26:00 PM, 14.4479322433472
7/17/2020 11:27:00 AM, 7/17/2020 3:27:00 PM, 14.1449871063232
7/17/2020 11:28:00 AM, 7/17/2020 3:28:00 PM, 14.2682151794434
7/17/2020 11:29:00 AM, 7/17/2020 3:29:00 PM, 14.3069381713867
7/17/2020 11:30:00 AM, 7/17/2020 3:30:00 PM, 15.041820526123
7/17/2020 11:31:00 AM, 7/17/2020 3:31:00 PM, 15.2650890350342
7/17/2020 11:32:00 AM, 7/17/2020 3:32:00 PM, 15.2053442001343
7/17/2020 11:33:00 AM, 7/17/2020 3:33:00 PM, 15.2561416625977
7/17/2020 11:34:00 AM, 7/17/2020 3:34:00 PM, 14.782114982605
7/17/2020 11:35:00 AM, 7/17/2020 3:35:00 PM, 14.6050863265991
7/17/2020 11:36:00 AM, 7/17/2020 3:36:00 PM, 14.2504081726074
7/17/2020 11:37:00 AM, 7/17/2020 3:37:00 PM, 15.1752796173096
7/17/2020 11:38:00 AM, 7/17/2020 3:38:00 PM, 16.3375988006592
7/17/2020 11:39:00 AM, 7/17/2020 3:39:00 PM, 16.149450302124
7/17/2020 11:40:00 AM, 7/17/2020 3:40:00 PM, 16.0074691772461
7/17/2020 11:41:00 AM, 7/17/2020 3:41:00 PM, 17.0757789611816
7/17/2020 11:42:00 AM, 7/17/2020 3:42:00 PM, 18.1965255737305
7/17/2020 11:43:00 AM, 7/17/2020 3:43:00 PM, 18.1081924438477
7/17/2020 11:44:00 AM, 7/17/2020 3:44:00 PM, 19.6924057006836
7/17/2020 11:45:00 AM, 7/17/2020 3:45:00 PM, 19.7557277679443
7/17/2020 11:46:00 AM, 7/17/2020 3:46:00 PM, 18.5735988616943
7/17/2020 11:47:00 AM, 7/17/2020 3:47:00 PM, 18.8436183929443
7/17/2020 11:48:00 AM, 7/17/2020 3:48:00 PM, 18.5092945098877
7/17/2020 11:49:00 AM, 7/17/2020 3:49:00 PM, 18.2462978363037
7/17/2020 11:50:00 AM, 7/17/2020 3:50:00 PM, 18.1685981750488
7/17/2020 11:51:00 AM, 7/17/2020 3:51:00 PM, 17.8320178985596
7/17/2020 11:52:00 AM, 7/17/2020 3:52:00 PM, 17.1608982086182
7/17/2020 11:53:00 AM, 7/17/2020 3:53:00 PM, 18.6431140899658
7/17/2020 11:54:00 AM, 7/17/2020 3:54:00 PM, 16.414966583252
7/17/2020 11:55:00 AM, 7/17/2020 3:55:00 PM, 15.2089185714722
7/17/2020 11:56:00 AM, 7/17/2020 3:56:00 PM, 15.1213302612305
7/17/2020 11:57:00 AM, 7/17/2020 3:57:00 PM, 14.8914566040039
7/17/2020 11:58:00 AM, 7/17/2020 3:58:00 PM, 14.6178274154663
7/17/2020 11:59:00 AM, 7/17/2020 3:59:00 PM, 14.3572378158569
7/17/2020 12:00:00 PM, 7/17/2020 4:00:00 PM, 14.5039577484131
7/17/2020 12:01:00 PM, 7/17/2020 4:01:00 PM, 14.807225227356
7/17/2020 12:02:00 PM, 7/17/2020 4:02:00 PM, 14.6424036026001
7/17/2020 12:03:00 PM, 7/17/2020 4:03:00 PM, 14.9498815536499
7/17/2020 12:04:00 PM, 7/17/2020 4:04:00 PM, 15.2294960021973
7/17/2020 12:05:00 PM, 7/17/2020 4:05:00 PM, 14.9146795272827
7/17/2020 12:06:00 PM, 7/17/2020 4:06:00 PM, 15.0099010467529
7/17/2020 12:07:00 PM, 7/17/2020 4:07:00 PM, 14.9406709671021
7/17/2020 12:08:00 PM, 7/17/2020 4:08:00 PM, 15.1288833618164
7/17/2020 12:09:00 PM, 7/17/2020 4:09:00 PM, 14.5367574691772
7/17/2020 12:10:00 PM, 7/17/2020 4:10:00 PM, 14.4593982696533
7/17/2020 12:11:00 PM, 7/17/2020 4:11:00 PM, 14.6526622772217
7/17/2020 12:12:00 PM, 7/17/2020 4:12:00 PM, 14.6586246490479
7/17/2020 12:13:00 PM, 7/17/2020 4:13:00 PM, 14.6586246490479
7/17/2020 12:14:00 PM, 7/17/2020 4:14:00 PM, 14.7416019439697
7/17/2020 12:15:00 PM, 7/17/2020 4:15:00 PM, 14.6891088485718
7/17/2020 12:16:00 PM, 7/17/2020 4:16:00 PM, 14.6647462844849
7/17/2020 12:17:00 PM, 7/17/2020 4:17:00 PM, 14.1185274124146
7/17/2020 12:18:00 PM, 7/17/2020 4:18:00 PM, 13.9860877990723
7/17/2020 12:19:00 PM, 7/17/2020 4:19:00 PM, 14.3340768814087
7/17/2020 12:20:00 PM, 7/17/2020 4:20:00 PM, 14.5508050918579
7/17/2020 12:21:00 PM, 7/17/2020 4:21:00 PM, 15.2684001922607
7/17/2020 12:22:00 PM, 7/17/2020 4:22:00 PM, 15.2927446365356
7/17/2020 12:23:00 PM, 7/17/2020 4:23:00 PM, 15.0315494537354
7/17/2020 12:24:00 PM, 7/17/2020 4:24:00 PM, 14.8889245986938
7/17/2020 12:25:00 PM, 7/17/2020 4:25:00 PM, 14.5757265090942
7/17/2020 12:26:00 PM, 7/17/2020 4:26:00 PM, 14.8658895492554
7/17/2020 12:27:00 PM, 7/17/2020 4:27:00 PM, 15.0999956130981
7/17/2020 12:28:00 PM, 7/17/2020 4:28:00 PM, 14.9480485916138
7/17/2020 12:29:00 PM, 7/17/2020 4:29:00 PM, 14.9020862579346
7/17/2020 12:30:00 PM, 7/17/2020 4:30:00 PM, 14.3963184356689
7/17/2020 12:31:00 PM, 7/17/2020 4:31:00 PM, 13.6943035125732
7/17/2020 12:32:00 PM, 7/17/2020 4:32:00 PM, 14.0300245285034
7/17/2020 12:33:00 PM, 7/17/2020 4:33:00 PM, 14.1329307556152
7/17/2020 12:34:00 PM, 7/17/2020 4:34:00 PM, 14.5319480895996
7/17/2020 12:35:00 PM, 7/17/2020 4:35:00 PM, 14.5649271011353
7/17/2020 12:36:00 PM, 7/17/2020 4:36:00 PM, 15.6569814682007
7/17/2020 12:37:00 PM, 7/17/2020 4:37:00 PM, 15.7867069244385
7/17/2020 12:38:00 PM, 7/17/2020 4:38:00 PM, 15.4178695678711
7/17/2020 12:39:00 PM, 7/17/2020 4:39:00 PM, 13.33180809021
7/17/2020 12:40:00 PM, 7/17/2020 4:40:00 PM, 12.9535007476807
7/17/2020 12:41:00 PM, 7/17/2020 4:41:00 PM, 13.2170429229736
7/17/2020 12:42:00 PM, 7/17/2020 4:42:00 PM, 12.782078742981
7/17/2020 12:43:00 PM, 7/17/2020 4:43:00 PM, 12.6697721481323
7/17/2020 12:44:00 PM, 7/17/2020 4:44:00 PM, 12.8859167098999
7/17/2020 12:45:00 PM, 7/17/2020 4:45:00 PM, 13.0193672180176
7/17/2020 12:46:00 PM, 7/17/2020 4:46:00 PM, 12.8832960128784
7/17/2020 12:47:00 PM, 7/17/2020 4:47:00 PM, 12.8335151672363
7/17/2020 12:48:00 PM, 7/17/2020 4:48:00 PM, 11.974645614624
7/17/2020 12:49:00 PM, 7/17/2020 4:49:00 PM, 12.9020681381226
7/17/2020 12:50:00 PM, 7/17/2020 4:50:00 PM, 12.6653499603271
7/17/2020 12:51:00 PM, 7/17/2020 4:51:00 PM, 11.6473035812378
7/17/2020 12:52:00 PM, 7/17/2020 4:52:00 PM, 11.6826505661011
7/17/2020 12:53:00 PM, 7/17/2020 4:53:00 PM, 11.9079532623291
7/17/2020 12:54:00 PM, 7/17/2020 4:54:00 PM, 12.1802082061768
7/17/2020 12:55:00 PM, 7/17/2020 4:55:00 PM, 11.9169569015503
7/17/2020 12:56:00 PM, 7/17/2020 4:56:00 PM, 11.1798219680786
7/17/2020 12:57:00 PM, 7/17/2020 4:57:00 PM, 11.6600131988525
7/17/2020 12:58:00 PM, 7/17/2020 4:58:00 PM, 13.3050994873047
7/17/2020 12:59:00 PM, 7/17/2020 4:59:00 PM, 13.7002716064453
7/17/2020 1:00:00 PM, 7/17/2020 5:00:00 PM, 13.3415880203247
7/17/2020 1:01:00 PM, 7/17/2020 5:01:00 PM, 13.1171236038208
7/17/2020 1:02:00 PM, 7/17/2020 5:02:00 PM, 12.5470695495605
7/17/2020 1:03:00 PM, 7/17/2020 5:03:00 PM, 11.7292928695679
7/17/2020 1:04:00 PM, 7/17/2020 5:04:00 PM, 11.6506271362305
7/17/2020 1:05:00 PM, 7/17/2020 5:05:00 PM, 11.503191947937
7/17/2020 1:06:00 PM, 7/17/2020 5:06:00 PM, 11.4630327224731
7/17/2020 1:07:00 PM, 7/17/2020 5:07:00 PM, 11.33607006073
7/17/2020 1:08:00 PM, 7/17/2020 5:08:00 PM, 10.8573303222656
7/17/2020 1:09:00 PM, 7/17/2020 5:09:00 PM, 11.0459127426147
7/17/2020 1:10:00 PM, 7/17/2020 5:10:00 PM, 11.3269548416138
7/17/2020 1:11:00 PM, 7/17/2020 5:11:00 PM, 11.8404741287231
7/17/2020 1:12:00 PM, 7/17/2020 5:12:00 PM, 11.3668117523193
7/17/2020 1:13:00 PM, 7/17/2020 5:13:00 PM, 11.3027772903442
7/17/2020 1:14:00 PM, 7/17/2020 5:14:00 PM, 11.3027772903442
7/17/2020 1:15:00 PM, 7/17/2020 5:15:00 PM, 14.7751407623291
7/17/2020 1:16:00 PM, 7/17/2020 5:16:00 PM, 13.6556739807129
7/17/2020 1:17:00 PM, 7/17/2020 5:17:00 PM, 12.7744026184082
7/17/2020 1:18:00 PM, 7/17/2020 5:18:00 PM, 12.4953022003174
7/17/2020 1:19:00 PM, 7/17/2020 5:19:00 PM, 12.0707092285156
7/17/2020 1:20:00 PM, 7/17/2020 5:20:00 PM, 12.0595769882202
7/17/2020 1:21:00 PM, 7/17/2020 5:21:00 PM, 12.7231101989746
7/17/2020 1:22:00 PM, 7/17/2020 5:22:00 PM, 12.7837762832642
7/17/2020 1:23:00 PM, 7/17/2020 5:23:00 PM, 12.8075284957886
7/17/2020 1:24:00 PM, 7/17/2020 5:24:00 PM, 13.1188697814941
7/17/2020 1:25:00 PM, 7/17/2020 5:25:00 PM, 12.9476509094238
7/17/2020 1:26:00 PM, 7/17/2020 5:26:00 PM, 13.2325105667114
7/17/2020 1:27:00 PM, 7/17/2020 5:27:00 PM, 14.4431085586548
7/17/2020 1:28:00 PM, 7/17/2020 5:28:00 PM, 17.111909866333
7/17/2020 1:29:00 PM, 7/17/2020 5:29:00 PM, 16.4997844696045
7/17/2020 1:30:00 PM, 7/17/2020 5:30:00 PM, 15.0329418182373
7/17/2020 1:31:00 PM, 7/17/2020 5:31:00 PM, 16.1904106140137
7/17/2020 1:32:00 PM, 7/17/2020 5:32:00 PM, 16.6411781311035
7/17/2020 1:33:00 PM, 7/17/2020 5:33:00 PM, 16.746244430542
7/17/2020 1:34:00 PM, 7/17/2020 5:34:00 PM, 15.0310926437378
7/17/2020 1:35:00 PM, 7/17/2020 5:35:00 PM, 16.3506317138672
7/17/2020 1:36:00 PM, 7/17/2020 5:36:00 PM, 17.7902050018311
7/17/2020 1:37:00 PM, 7/17/2020 5:37:00 PM, 17.0702800750732
7/17/2020 1:38:00 PM, 7/17/2020 5:38:00 PM, 17.0788555145264
7/17/2020 1:39:00 PM, 7/17/2020 5:39:00 PM, 15.8971090316772
7/17/2020 1:40:00 PM, 7/17/2020 5:40:00 PM, 15.5795106887817
7/17/2020 1:41:00 PM, 7/17/2020 5:41:00 PM, 19.7401103973389
7/17/2020 1:42:00 PM, 7/17/2020 5:42:00 PM, 19.0441055297852
7/17/2020 1:43:00 PM, 7/17/2020 5:43:00 PM, 18.5064010620117
7/17/2020 1:44:00 PM, 7/17/2020 5:44:00 PM, 20.2456207275391
7/17/2020 1:45:00 PM, 7/17/2020 5:45:00 PM, 20.2842025756836
7/17/2020 1:46:00 PM, 7/17/2020 5:46:00 PM, 19.078821182251
7/17/2020 1:47:00 PM, 7/17/2020 5:47:00 PM, 18.2248630523682
7/17/2020 1:48:00 PM, 7/17/2020 5:48:00 PM, 17.3044452667236
7/17/2020 1:49:00 PM, 7/17/2020 5:49:00 PM, 15.8695831298828
7/17/2020 1:50:00 PM, 7/17/2020 5:50:00 PM, 17.7820644378662
7/17/2020 1:51:00 PM, 7/17/2020 5:51:00 PM, 18.2069187164307
7/17/2020 1:52:00 PM, 7/17/2020 5:52:00 PM, 17.0155944824219
7/17/2020 1:53:00 PM, 7/17/2020 5:53:00 PM, 16.8362770080566
7/17/2020 1:54:00 PM, 7/17/2020 5:54:00 PM, 17.7384052276611
7/17/2020 1:55:00 PM, 7/17/2020 5:55:00 PM, 16.8361511230469
7/17/2020 1:56:00 PM, 7/17/2020 5:56:00 PM, 18.6753749847412
7/17/2020 1:57:00 PM, 7/17/2020 5:57:00 PM, 19.9868240356445
7/17/2020 1:58:00 PM, 7/17/2020 5:58:00 PM, 19.0042743682861
7/17/2020 1:59:00 PM, 7/17/2020 5:59:00 PM, 20.0426902770996
7/17/2020 2:00:00 PM, 7/17/2020 6:00:00 PM, 23.4823246002197
7/17/2020 2:01:00 PM, 7/17/2020 6:01:00 PM, 24.2034893035889
7/17/2020 2:02:00 PM, 7/17/2020 6:02:00 PM, 23.6736183166504
7/17/2020 2:03:00 PM, 7/17/2020 6:03:00 PM, 22.7355690002441
7/17/2020 2:04:00 PM, 7/17/2020 6:04:00 PM, 22.393238067627
7/17/2020 2:05:00 PM, 7/17/2020 6:05:00 PM, 21.8581428527832
7/17/2020 2:06:00 PM, 7/17/2020 6:06:00 PM, 20.6811065673828
7/17/2020 2:07:00 PM, 7/17/2020 6:07:00 PM, 20.5121650695801
7/17/2020 2:08:00 PM, 7/17/2020 6:08:00 PM, 20.5880260467529
7/17/2020 2:09:00 PM, 7/17/2020 6:09:00 PM, 19.9730262756348
7/17/2020 2:10:00 PM, 7/17/2020 6:10:00 PM, 19.7494773864746
7/17/2020 2:11:00 PM, 7/17/2020 6:11:00 PM, 19.0099620819092
7/17/2020 2:12:00 PM, 7/17/2020 6:12:00 PM, 17.7367973327637
7/17/2020 2:13:00 PM, 7/17/2020 6:13:00 PM, 17.4789276123047
7/17/2020 2:14:00 PM, 7/17/2020 6:14:00 PM, 17.5277442932129
7/17/2020 2:15:00 PM, 7/17/2020 6:15:00 PM, 17.5277442932129
7/17/2020 2:16:00 PM, 7/17/2020 6:16:00 PM, 18.5122604370117
7/17/2020 2:17:00 PM, 7/17/2020 6:17:00 PM, 19.1196422576904
7/17/2020 2:18:00 PM, 7/17/2020 6:18:00 PM, 18.2651386260986
7/17/2020 2:19:00 PM, 7/17/2020 6:19:00 PM, 18.1130599975586
7/17/2020 2:20:00 PM, 7/17/2020 6:20:00 PM, 16.59765625
7/17/2020 2:21:00 PM, 7/17/2020 6:21:00 PM, 16.307638168335
7/17/2020 2:22:00 PM, 7/17/2020 6:22:00 PM, 15.8370046615601
7/17/2020 2:23:00 PM, 7/17/2020 6:23:00 PM, 15.7082204818726
7/17/2020 2:24:00 PM, 7/17/2020 6:24:00 PM, 17.8735179901123
7/17/2020 2:25:00 PM, 7/17/2020 6:25:00 PM, 21.121488571167
7/17/2020 2:26:00 PM, 7/17/2020 6:26:00 PM, 18.9402809143066
7/17/2020 2:27:00 PM, 7/17/2020 6:27:00 PM, 20.1941413879395
7/17/2020 2:28:00 PM, 7/17/2020 6:28:00 PM, 19.2691078186035
7/17/2020 2:29:00 PM, 7/17/2020 6:29:00 PM, 17.577091217041
7/17/2020 2:30:00 PM, 7/17/2020 6:30:00 PM, 17.3319625854492
7/17/2020 2:31:00 PM, 7/17/2020 6:31:00 PM, 15.447735786438
7/17/2020 2:32:00 PM, 7/17/2020 6:32:00 PM, 14.687647819519
7/17/2020 2:33:00 PM, 7/17/2020 6:33:00 PM, 15.8784952163696
7/17/2020 2:34:00 PM, 7/17/2020 6:34:00 PM, 15.0006742477417
7/17/2020 2:35:00 PM, 7/17/2020 6:35:00 PM, 14.678915977478
7/17/2020 2:36:00 PM, 7/17/2020 6:36:00 PM, 15.1846265792847
7/17/2020 2:37:00 PM, 7/17/2020 6:37:00 PM, 15.3160238265991
7/17/2020 2:38:00 PM, 7/17/2020 6:38:00 PM, 14.8840646743774
7/17/2020 2:39:00 PM, 7/17/2020 6:39:00 PM, 13.8814125061035
7/17/2020 2:40:00 PM, 7/17/2020 6:40:00 PM, 12.7297687530518
7/17/2020 2:41:00 PM, 7/17/2020 6:41:00 PM, 12.7513513565063
7/17/2020 2:42:00 PM, 7/17/2020 6:42:00 PM, 12.2021198272705
7/17/2020 2:43:00 PM, 7/17/2020 6:43:00 PM, 11.972731590271
7/17/2020 2:44:00 PM, 7/17/2020 6:44:00 PM, 12.0649042129517
7/17/2020 2:45:00 PM, 7/17/2020 6:45:00 PM, 13.9231405258179
7/17/2020 2:46:00 PM, 7/17/2020 6:46:00 PM, 15.9735546112061
7/17/2020 2:47:00 PM, 7/17/2020 6:47:00 PM, 16.0737476348877
7/17/2020 2:48:00 PM, 7/17/2020 6:48:00 PM, 15.3272380828857
7/17/2020 2:49:00 PM, 7/17/2020 6:49:00 PM, 16.3104553222656
7/17/2020 2:50:00 PM, 7/17/2020 6:50:00 PM, 13.2861022949219
7/17/2020 2:51:00 PM, 7/17/2020 6:51:00 PM, 12.373330116272
7/17/2020 2:52:00 PM, 7/17/2020 6:52:00 PM, 11.5960597991943
7/17/2020 2:53:00 PM, 7/17/2020 6:53:00 PM, 11.3295679092407
7/17/2020 2:54:00 PM, 7/17/2020 6:54:00 PM, 10.6769456863403
7/17/2020 2:55:00 PM, 7/17/2020 6:55:00 PM, 10.791974067688
7/17/2020 2:56:00 PM, 7/17/2020 6:56:00 PM, 10.8121557235718
7/17/2020 2:57:00 PM, 7/17/2020 6:57:00 PM, 12.3180999755859
7/17/2020 2:58:00 PM, 7/17/2020 6:58:00 PM, 11.5529460906982
7/17/2020 2:59:00 PM, 7/17/2020 6:59:00 PM, 10.8675022125244
7/17/2020 3:00:00 PM, 7/17/2020 7:00:00 PM, 10.5283203125
7/17/2020 3:01:00 PM, 7/17/2020 7:01:00 PM, 9.88551330566406
7/17/2020 3:02:00 PM, 7/17/2020 7:02:00 PM, 10.2222108840942
7/17/2020 3:03:00 PM, 7/17/2020 7:03:00 PM, 12.3387651443481
7/17/2020 3:04:00 PM, 7/17/2020 7:04:00 PM, 11.5753087997437
7/17/2020 3:05:00 PM, 7/17/2020 7:05:00 PM, 9.94491004943848
7/17/2020 3:06:00 PM, 7/17/2020 7:06:00 PM, 10.9525098800659
7/17/2020 3:07:00 PM, 7/17/2020 7:07:00 PM, 12.9017944335938
7/17/2020 3:08:00 PM, 7/17/2020 7:08:00 PM, 12.6008272171021
7/17/2020 3:09:00 PM, 7/17/2020 7:09:00 PM, 9.25491142272949
7/17/2020 3:10:00 PM, 7/17/2020 7:10:00 PM, 10.1087303161621
7/17/2020 3:11:00 PM, 7/17/2020 7:11:00 PM, 8.03718280792236
7/17/2020 3:12:00 PM, 7/17/2020 7:12:00 PM, 8.54421520233154
7/17/2020 3:13:00 PM, 7/17/2020 7:13:00 PM, 8.4379768371582
7/17/2020 3:14:00 PM, 7/17/2020 7:14:00 PM, 7.50297498703003
7/17/2020 3:15:00 PM, 7/17/2020 7:15:00 PM, 7.54948806762695
7/17/2020 3:16:00 PM, 7/17/2020 7:16:00 PM, 7.54948806762695
7/17/2020 3:17:00 PM, 7/17/2020 7:17:00 PM, 7.58066749572754
7/17/2020 3:18:00 PM, 7/17/2020 7:18:00 PM, 8.9141902923584
7/17/2020 3:19:00 PM, 7/17/2020 7:19:00 PM, 7.75784158706665
7/17/2020 3:20:00 PM, 7/17/2020 7:20:00 PM, 12.5343961715698
7/17/2020 3:21:00 PM, 7/17/2020 7:21:00 PM, 12.7767143249512
7/17/2020 3:22:00 PM, 7/17/2020 7:22:00 PM, 10.9578990936279
7/17/2020 3:23:00 PM, 7/17/2020 7:23:00 PM, 10.0347909927368
7/17/2020 3:24:00 PM, 7/17/2020 7:24:00 PM, 13.9031162261963
7/17/2020 3:25:00 PM, 7/17/2020 7:25:00 PM, 10.1339740753174
7/17/2020 3:26:00 PM, 7/17/2020 7:26:00 PM, 9.87429809570312
7/17/2020 3:27:00 PM, 7/17/2020 7:27:00 PM, 9.56566333770752
7/17/2020 3:28:00 PM, 7/17/2020 7:28:00 PM, 8.71475028991699
7/17/2020 3:29:00 PM, 7/17/2020 7:29:00 PM, 8.33021545410156
7/17/2020 3:30:00 PM, 7/17/2020 7:30:00 PM, 8.2096118927002
7/17/2020 3:31:00 PM, 7/17/2020 7:31:00 PM, 8.8621654510498
7/17/2020 3:32:00 PM, 7/17/2020 7:32:00 PM, 10.2883882522583
7/17/2020 3:33:00 PM, 7/17/2020 7:33:00 PM, 10.6875772476196
7/17/2020 3:34:00 PM, 7/17/2020 7:34:00 PM, 10.2837352752686
7/17/2020 3:35:00 PM, 7/17/2020 7:35:00 PM, 10.0550937652588
7/17/2020 3:36:00 PM, 7/17/2020 7:36:00 PM, 9.24789524078369
7/17/2020 3:37:00 PM, 7/17/2020 7:37:00 PM, 8.50672054290771
7/17/2020 3:38:00 PM, 7/17/2020 7:38:00 PM, 8.62675666809082
7/17/2020 3:39:00 PM, 7/17/2020 7:39:00 PM, 7.87446928024292
7/17/2020 3:40:00 PM, 7/17/2020 7:40:00 PM, 7.74133729934692
7/17/2020 3:41:00 PM, 7/17/2020 7:41:00 PM, 7.74827575683594
7/17/2020 3:42:00 PM, 7/17/2020 7:42:00 PM, 7.68768072128296
7/17/2020 3:43:00 PM, 7/17/2020 7:43:00 PM, 7.68512630462646
7/17/2020 3:44:00 PM, 7/17/2020 7:44:00 PM, 7.58658981323242
7/17/2020 3:45:00 PM, 7/17/2020 7:45:00 PM, 7.15640020370483
7/17/2020 3:46:00 PM, 7/17/2020 7:46:00 PM, 6.77047872543335
7/17/2020 3:47:00 PM, 7/17/2020 7:47:00 PM, 6.55628681182861
7/17/2020 3:48:00 PM, 7/17/2020 7:48:00 PM, 5.59850263595581
7/17/2020 3:49:00 PM, 7/17/2020 7:49:00 PM, 7.80090045928955
7/17/2020 3:50:00 PM, 7/17/2020 7:50:00 PM, 7.290358543396
7/17/2020 3:51:00 PM, 7/17/2020 7:51:00 PM, 6.68942499160767
7/17/2020 3:52:00 PM, 7/17/2020 7:52:00 PM, 5.78946113586426
7/17/2020 3:53:00 PM, 7/17/2020 7:53:00 PM, 7.38975954055786
7/17/2020 3:54:00 PM, 7/17/2020 7:54:00 PM, 6.99174022674561
7/17/2020 3:55:00 PM, 7/17/2020 7:55:00 PM, 10.5781955718994
7/17/2020 3:56:00 PM, 7/17/2020 7:56:00 PM, 11.4772567749023
7/17/2020 3:57:00 PM, 7/17/2020 7:57:00 PM, 16.0713043212891
7/17/2020 3:58:00 PM, 7/17/2020 7:58:00 PM, 17.1184787750244
7/17/2020 3:59:00 PM, 7/17/2020 7:59:00 PM, 12.0591058731079
7/17/2020 4:00:00 PM, 7/17/2020 8:00:00 PM, 10.9606943130493
7/17/2020 4:01:00 PM, 7/17/2020 8:01:00 PM, 10.6077194213867
7/17/2020 4:02:00 PM, 7/17/2020 8:02:00 PM, 9.08023548126221
7/17/2020 4:03:00 PM, 7/17/2020 8:03:00 PM, 7.96660232543945
7/17/2020 4:04:00 PM, 7/17/2020 8:04:00 PM, 7.2643928527832
7/17/2020 4:05:00 PM, 7/17/2020 8:05:00 PM, 6.94908285140991
7/17/2020 4:06:00 PM, 7/17/2020 8:06:00 PM, 6.34533548355103
7/17/2020 4:07:00 PM, 7/17/2020 8:07:00 PM, 6.92325019836426
7/17/2020 4:08:00 PM, 7/17/2020 8:08:00 PM, 6.99683332443237
7/17/2020 4:09:00 PM, 7/17/2020 8:09:00 PM, 8.47494792938232
7/17/2020 4:10:00 PM, 7/17/2020 8:10:00 PM, 7.29503917694092
7/17/2020 4:11:00 PM, 7/17/2020 8:11:00 PM, 7.32376909255981
7/17/2020 4:12:00 PM, 7/17/2020 8:12:00 PM, 7.56626844406128
7/17/2020 4:13:00 PM, 7/17/2020 8:13:00 PM, 7.51912307739258
7/17/2020 4:14:00 PM, 7/17/2020 8:14:00 PM, 10.6944980621338
7/17/2020 4:15:00 PM, 7/17/2020 8:15:00 PM, 10.865650177002
7/17/2020 4:16:00 PM, 7/17/2020 8:16:00 PM, 10.864803314209
7/17/2020 4:17:00 PM, 7/17/2020 8:17:00 PM, 10.864803314209
7/17/2020 4:18:00 PM, 7/17/2020 8:18:00 PM, 9.96292781829834
7/17/2020 4:19:00 PM, 7/17/2020 8:19:00 PM, 7.97524881362915
7/17/2020 4:20:00 PM, 7/17/2020 8:20:00 PM, 6.58731937408447
7/17/2020 4:21:00 PM, 7/17/2020 8:21:00 PM, 6.23899126052856
7/17/2020 4:22:00 PM, 7/17/2020 8:22:00 PM, 6.45450782775879
7/17/2020 4:23:00 PM, 7/17/2020 8:23:00 PM, 6.50943899154663
7/17/2020 4:24:00 PM, 7/17/2020 8:24:00 PM, 7.15033960342407
7/17/2020 4:25:00 PM, 7/17/2020 8:25:00 PM, 8.53547763824463
7/17/2020 4:26:00 PM, 7/17/2020 8:26:00 PM, 8.45536041259766
7/17/2020 4:27:00 PM, 7/17/2020 8:27:00 PM, 8.34450435638428
7/17/2020 4:28:00 PM, 7/17/2020 8:28:00 PM, 8.9697790145874
7/17/2020 4:29:00 PM, 7/17/2020 8:29:00 PM, 10.1442375183105
7/17/2020 4:30:00 PM, 7/17/2020 8:30:00 PM, 9.58251953125
7/17/2020 4:31:00 PM, 7/17/2020 8:31:00 PM, 9.2970724105835
7/17/2020 4:32:00 PM, 7/17/2020 8:32:00 PM, 8.59325218200684
7/17/2020 4:33:00 PM, 7/17/2020 8:33:00 PM, 8.34043216705322
7/17/2020 4:34:00 PM, 7/17/2020 8:34:00 PM, 8.28869247436523
7/17/2020 4:35:00 PM, 7/17/2020 8:35:00 PM, 7.6030797958374
7/17/2020 4:36:00 PM, 7/17/2020 8:36:00 PM, 8.08985900878906
7/17/2020 4:37:00 PM, 7/17/2020 8:37:00 PM, 8.25118064880371
7/17/2020 4:38:00 PM, 7/17/2020 8:38:00 PM, 8.30814647674561
7/17/2020 4:39:00 PM, 7/17/2020 8:39:00 PM, 9.93904972076416
7/17/2020 4:40:00 PM, 7/17/2020 8:40:00 PM, 10.7967662811279
7/17/2020 4:41:00 PM, 7/17/2020 8:41:00 PM, 10.1036415100098
7/17/2020 4:42:00 PM, 7/17/2020 8:42:00 PM, 11.1429414749146
7/17/2020 4:43:00 PM, 7/17/2020 8:43:00 PM, 10.5140352249146
7/17/2020 4:44:00 PM, 7/17/2020 8:44:00 PM, 11.4703197479248
7/17/2020 4:45:00 PM, 7/17/2020 8:45:00 PM, 12.7346363067627
7/17/2020 4:46:00 PM, 7/17/2020 8:46:00 PM, 9.6603364944458
7/17/2020 4:47:00 PM, 7/17/2020 8:47:00 PM, 9.43421745300293
7/17/2020 4:48:00 PM, 7/17/2020 8:48:00 PM, 8.87683391571045
7/17/2020 4:49:00 PM, 7/17/2020 8:49:00 PM, 9.45565509796143
7/17/2020 4:50:00 PM, 7/17/2020 8:50:00 PM, 8.96814346313477
7/17/2020 4:51:00 PM, 7/17/2020 8:51:00 PM, 8.54099464416504
7/17/2020 4:52:00 PM, 7/17/2020 8:52:00 PM, 8.09737491607666
7/17/2020 4:53:00 PM, 7/17/2020 8:53:00 PM, 8.20173263549805
7/17/2020 4:54:00 PM, 7/17/2020 8:54:00 PM, 8.24966144561768
7/17/2020 4:55:00 PM, 7/17/2020 8:55:00 PM, 12.936562538147
7/17/2020 4:56:00 PM, 7/17/2020 8:56:00 PM, 9.81599044799805
7/17/2020 4:57:00 PM, 7/17/2020 8:57:00 PM, 11.5798053741455
7/17/2020 4:58:00 PM, 7/17/2020 8:58:00 PM, 10.2438068389893
7/17/2020 4:59:00 PM, 7/17/2020 8:59:00 PM, 8.33845901489258
7/17/2020 5:00:00 PM, 7/17/2020 9:00:00 PM, 7.98045969009399
7/17/2020 5:01:00 PM, 7/17/2020 9:01:00 PM, 7.65092611312866
7/17/2020 5:02:00 PM, 7/17/2020 9:02:00 PM, 7.5538649559021
7/17/2020 5:03:00 PM, 7/17/2020 9:03:00 PM, 7.57888698577881
7/17/2020 5:04:00 PM, 7/17/2020 9:04:00 PM, 8.76578712463379
7/17/2020 5:05:00 PM, 7/17/2020 9:05:00 PM, 8.2290506362915
7/17/2020 5:06:00 PM, 7/17/2020 9:06:00 PM, 8.20757865905762
7/17/2020 5:07:00 PM, 7/17/2020 9:07:00 PM, 8.0264720916748
7/17/2020 5:08:00 PM, 7/17/2020 9:08:00 PM, 7.72427177429199
7/17/2020 5:09:00 PM, 7/17/2020 9:09:00 PM, 8.18581008911133
7/17/2020 5:10:00 PM, 7/17/2020 9:10:00 PM, 7.67575883865356
7/17/2020 5:11:00 PM, 7/17/2020 9:11:00 PM, 8.11773681640625
7/17/2020 5:12:00 PM, 7/17/2020 9:12:00 PM, 13.7846565246582
7/17/2020 5:13:00 PM, 7/17/2020 9:13:00 PM, 10.6832876205444
7/17/2020 5:14:00 PM, 7/17/2020 9:14:00 PM, 10.8631134033203
7/17/2020 5:15:00 PM, 7/17/2020 9:15:00 PM, 10.2575397491455
7/17/2020 5:16:00 PM, 7/17/2020 9:16:00 PM, 7.6786675453186
7/17/2020 5:17:00 PM, 7/17/2020 9:17:00 PM, 7.23970794677734
7/17/2020 5:18:00 PM, 7/17/2020 9:18:00 PM, 7.23970794677734
7/17/2020 5:19:00 PM, 7/17/2020 9:19:00 PM, 6.9886326789856
7/17/2020 5:20:00 PM, 7/17/2020 9:20:00 PM, 7.00816965103149
7/17/2020 5:21:00 PM, 7/17/2020 9:21:00 PM, 7.18300580978394
7/17/2020 5:22:00 PM, 7/17/2020 9:22:00 PM, 7.42528486251831
7/17/2020 5:23:00 PM, 7/17/2020 9:23:00 PM, 7.64428329467773
7/17/2020 5:24:00 PM, 7/17/2020 9:24:00 PM, 7.74062871932983
7/17/2020 5:25:00 PM, 7/17/2020 9:25:00 PM, 8.17879676818848
7/17/2020 5:26:00 PM, 7/17/2020 9:26:00 PM, 8.37484073638916
7/17/2020 5:27:00 PM, 7/17/2020 9:27:00 PM, 8.30336380004883
7/17/2020 5:28:00 PM, 7/17/2020 9:28:00 PM, 8.61217212677002
7/17/2020 5:29:00 PM, 7/17/2020 9:29:00 PM, 9.15797424316406
7/17/2020 5:30:00 PM, 7/17/2020 9:30:00 PM, 8.09152412414551
7/17/2020 5:31:00 PM, 7/17/2020 9:31:00 PM, 7.49387407302856
7/17/2020 5:32:00 PM, 7/17/2020 9:32:00 PM, 8.59930038452148
7/17/2020 5:33:00 PM, 7/17/2020 9:33:00 PM, 8.5755500793457
7/17/2020 5:34:00 PM, 7/17/2020 9:34:00 PM, 9.71707725524902
7/17/2020 5:35:00 PM, 7/17/2020 9:35:00 PM, 8.84323692321777
7/17/2020 5:36:00 PM, 7/17/2020 9:36:00 PM, 10.648097038269
7/17/2020 5:37:00 PM, 7/17/2020 9:37:00 PM, 9.71630764007568
7/17/2020 5:38:00 PM, 7/17/2020 9:38:00 PM, 9.72074413299561
7/17/2020 5:39:00 PM, 7/17/2020 9:39:00 PM, 9.08163928985596
7/17/2020 5:40:00 PM, 7/17/2020 9:40:00 PM, 8.65432548522949
7/17/2020 5:41:00 PM, 7/17/2020 9:41:00 PM, 8.59366035461426
7/17/2020 5:42:00 PM, 7/17/2020 9:42:00 PM, 7.76490783691406
7/17/2020 5:43:00 PM, 7/17/2020 9:43:00 PM, 7.4910192489624
7/17/2020 5:44:00 PM, 7/17/2020 9:44:00 PM, 7.7578067779541
7/17/2020 5:45:00 PM, 7/17/2020 9:45:00 PM, 8.23531436920166
7/17/2020 5:46:00 PM, 7/17/2020 9:46:00 PM, 9.29360961914062
7/17/2020 5:47:00 PM, 7/17/2020 9:47:00 PM, 8.63244438171387
7/17/2020 5:48:00 PM, 7/17/2020 9:48:00 PM, 8.37619113922119
7/17/2020 5:49:00 PM, 7/17/2020 9:49:00 PM, 8.06076145172119
7/17/2020 5:50:00 PM, 7/17/2020 9:50:00 PM, 8.34354209899902
7/17/2020 5:51:00 PM, 7/17/2020 9:51:00 PM, 8.91396427154541
7/17/2020 5:52:00 PM, 7/17/2020 9:52:00 PM, 8.86157608032227
7/17/2020 5:53:00 PM, 7/17/2020 9:53:00 PM, 8.90159130096436
7/17/2020 5:54:00 PM, 7/17/2020 9:54:00 PM, 9.28417110443115
7/17/2020 5:55:00 PM, 7/17/2020 9:55:00 PM, 8.20876121520996
7/17/2020 5:56:00 PM, 7/17/2020 9:56:00 PM, 7.80833959579468
7/17/2020 5:57:00 PM, 7/17/2020 9:57:00 PM, 8.09920692443848
7/17/2020 5:58:00 PM, 7/17/2020 9:58:00 PM, 7.78459167480469
7/17/2020 5:59:00 PM, 7/17/2020 9:59:00 PM, 6.8693528175354
7/17/2020 6:00:00 PM, 7/17/2020 10:00:00 PM, 7.03304147720337
7/17/2020 6:01:00 PM, 7/17/2020 10:01:00 PM, 6.99636888504028
7/17/2020 6:02:00 PM, 7/17/2020 10:02:00 PM, 9.10511302947998
7/17/2020 6:03:00 PM, 7/17/2020 10:03:00 PM, 9.64249897003174
7/17/2020 6:04:00 PM, 7/17/2020 10:04:00 PM, 8.73042011260986
7/17/2020 6:05:00 PM, 7/17/2020 10:05:00 PM, 9.2191801071167
7/17/2020 6:06:00 PM, 7/17/2020 10:06:00 PM, 7.70718955993652
7/17/2020 6:07:00 PM, 7/17/2020 10:07:00 PM, 6.89891386032104
7/17/2020 6:08:00 PM, 7/17/2020 10:08:00 PM, 6.39540672302246
7/17/2020 6:09:00 PM, 7/17/2020 10:09:00 PM, 6.55546045303345
7/17/2020 6:10:00 PM, 7/17/2020 10:10:00 PM, 6.5658130645752
7/17/2020 6:11:00 PM, 7/17/2020 10:11:00 PM, 6.65348100662231
7/17/2020 6:12:00 PM, 7/17/2020 10:12:00 PM, 7.64066505432129
7/17/2020 6:13:00 PM, 7/17/2020 10:13:00 PM, 14.9213495254517
7/17/2020 6:14:00 PM, 7/17/2020 10:14:00 PM, 7.97497987747192
7/17/2020 6:15:00 PM, 7/17/2020 10:15:00 PM, 8.18936729431152
7/17/2020 6:16:00 PM, 7/17/2020 10:16:00 PM, 8.24940776824951
7/17/2020 6:17:00 PM, 7/17/2020 10:17:00 PM, 8.20212364196777
7/17/2020 6:18:00 PM, 7/17/2020 10:18:00 PM, 7.91903448104858
7/17/2020 6:19:00 PM, 7/17/2020 10:19:00 PM, 7.91903448104858
7/17/2020 6:20:00 PM, 7/17/2020 10:20:00 PM, 7.75505352020264
7/17/2020 6:21:00 PM, 7/17/2020 10:21:00 PM, 7.05704164505005
7/17/2020 6:22:00 PM, 7/17/2020 10:22:00 PM, 6.41746997833252
7/17/2020 6:23:00 PM, 7/17/2020 10:23:00 PM, 6.58903312683105
7/17/2020 6:24:00 PM, 7/17/2020 10:24:00 PM, 6.37271404266357
7/17/2020 6:25:00 PM, 7/17/2020 10:25:00 PM, 6.35680103302002
7/17/2020 6:26:00 PM, 7/17/2020 10:26:00 PM, 6.56952047348022
7/17/2020 6:27:00 PM, 7/17/2020 10:27:00 PM, 6.09707355499268
7/17/2020 6:28:00 PM, 7/17/2020 10:28:00 PM, 7.23131227493286
7/17/2020 6:29:00 PM, 7/17/2020 10:29:00 PM, 7.88374614715576
7/17/2020 6:30:00 PM, 7/17/2020 10:30:00 PM, 8.69380569458008
7/17/2020 6:31:00 PM, 7/17/2020 10:31:00 PM, 5.46529531478882
7/17/2020 6:32:00 PM, 7/17/2020 10:32:00 PM, 6.39994859695435
7/17/2020 6:33:00 PM, 7/17/2020 10:33:00 PM, 6.40558290481567
7/17/2020 6:34:00 PM, 7/17/2020 10:34:00 PM, 6.06304931640625
7/17/2020 6:35:00 PM, 7/17/2020 10:35:00 PM, 5.23803520202637
7/17/2020 6:36:00 PM, 7/17/2020 10:36:00 PM, 5.18122816085815
7/17/2020 6:37:00 PM, 7/17/2020 10:37:00 PM, 5.39559841156006
7/17/2020 6:38:00 PM, 7/17/2020 10:38:00 PM, 5.90762758255005
7/17/2020 6:39:00 PM, 7/17/2020 10:39:00 PM, 6.07380294799805
7/17/2020 6:40:00 PM, 7/17/2020 10:40:00 PM, 6.61171054840088
7/17/2020 6:41:00 PM, 7/17/2020 10:41:00 PM, 9.62394237518311
7/17/2020 6:42:00 PM, 7/17/2020 10:42:00 PM, 10.5142831802368
7/17/2020 6:43:00 PM, 7/17/2020 10:43:00 PM, 8.52038288116455
7/17/2020 6:44:00 PM, 7/17/2020 10:44:00 PM, 8.68493366241455
7/17/2020 6:45:00 PM, 7/17/2020 10:45:00 PM, 9.67327117919922
7/17/2020 6:46:00 PM, 7/17/2020 10:46:00 PM, 16.8280715942383
7/17/2020 6:47:00 PM, 7/17/2020 10:47:00 PM, 14.92405128479
7/17/2020 6:48:00 PM, 7/17/2020 10:48:00 PM, 12.2306604385376
7/17/2020 6:49:00 PM, 7/17/2020 10:49:00 PM, 11.7052421569824
7/17/2020 6:50:00 PM, 7/17/2020 10:50:00 PM, 11.1667881011963
7/17/2020 6:51:00 PM, 7/17/2020 10:51:00 PM, 10.7951154708862
7/17/2020 6:52:00 PM, 7/17/2020 10:52:00 PM, 11.6952781677246
7/17/2020 6:53:00 PM, 7/17/2020 10:53:00 PM, 11.9628171920776
7/17/2020 6:54:00 PM, 7/17/2020 10:54:00 PM, 11.9847192764282
7/17/2020 6:55:00 PM, 7/17/2020 10:55:00 PM, 11.9891128540039
7/17/2020 6:56:00 PM, 7/17/2020 10:56:00 PM, 12.3434686660767
7/17/2020 6:57:00 PM, 7/17/2020 10:57:00 PM, 12.6723489761353
7/17/2020 6:58:00 PM, 7/17/2020 10:58:00 PM, 12.9311504364014
7/17/2020 6:59:00 PM, 7/17/2020 10:59:00 PM, 12.7354612350464
7/17/2020 7:00:00 PM, 7/17/2020 11:00:00 PM, 12.9334669113159
7/17/2020 7:01:00 PM, 7/17/2020 11:01:00 PM, 12.9350862503052
7/17/2020 7:02:00 PM, 7/17/2020 11:02:00 PM, 12.3985719680786
7/17/2020 7:03:00 PM, 7/17/2020 11:03:00 PM, 12.213397026062
7/17/2020 7:04:00 PM, 7/17/2020 11:04:00 PM, 12.4875106811523
7/17/2020 7:05:00 PM, 7/17/2020 11:05:00 PM, 12.8375444412231
7/17/2020 7:06:00 PM, 7/17/2020 11:06:00 PM, 11.9033966064453
7/17/2020 7:07:00 PM, 7/17/2020 11:07:00 PM, 11.1208333969116
7/17/2020 7:08:00 PM, 7/17/2020 11:08:00 PM, 11.1128177642822
7/17/2020 7:09:00 PM, 7/17/2020 11:09:00 PM, 11.1870632171631
7/17/2020 7:10:00 PM, 7/17/2020 11:10:00 PM, 11.3510284423828
7/17/2020 7:11:00 PM, 7/17/2020 11:11:00 PM, 11.6505832672119
7/17/2020 7:12:00 PM, 7/17/2020 11:12:00 PM, 11.3963327407837
7/17/2020 7:13:00 PM, 7/17/2020 11:13:00 PM, 11.685619354248
7/17/2020 7:14:00 PM, 7/17/2020 11:14:00 PM, 11.4528932571411
7/17/2020 7:15:00 PM, 7/17/2020 11:15:00 PM, 11.4928617477417
7/17/2020 7:16:00 PM, 7/17/2020 11:16:00 PM, 11.3949146270752
7/17/2020 7:17:00 PM, 7/17/2020 11:17:00 PM, 11.5580434799194
7/17/2020 7:18:00 PM, 7/17/2020 11:18:00 PM, 11.7985067367554
7/17/2020 7:19:00 PM, 7/17/2020 11:19:00 PM, 12.0515823364258
7/17/2020 7:20:00 PM, 7/17/2020 11:20:00 PM, 12.0515823364258
7/17/2020 7:21:00 PM, 7/17/2020 11:21:00 PM, 12.0539102554321
7/17/2020 7:22:00 PM, 7/17/2020 11:22:00 PM, 11.8525409698486
7/17/2020 7:23:00 PM, 7/17/2020 11:23:00 PM, 11.6828689575195
7/17/2020 7:24:00 PM, 7/17/2020 11:24:00 PM, 12.0030536651611
7/17/2020 7:25:00 PM, 7/17/2020 11:25:00 PM, 11.4880962371826
7/17/2020 7:26:00 PM, 7/17/2020 11:26:00 PM, 11.4151525497437
7/17/2020 7:27:00 PM, 7/17/2020 11:27:00 PM, 11.7013235092163
7/17/2020 7:28:00 PM, 7/17/2020 11:28:00 PM, 12.205192565918
7/17/2020 7:29:00 PM, 7/17/2020 11:29:00 PM, 12.5703420639038
7/17/2020 7:30:00 PM, 7/17/2020 11:30:00 PM, 12.9063482284546
7/17/2020 7:31:00 PM, 7/17/2020 11:31:00 PM, 13.1302900314331
7/17/2020 7:32:00 PM, 7/17/2020 11:32:00 PM, 13.2941761016846
7/17/2020 7:33:00 PM, 7/17/2020 11:33:00 PM, 13.6281261444092
7/17/2020 7:34:00 PM, 7/17/2020 11:34:00 PM, 13.6675033569336
7/17/2020 7:35:00 PM, 7/17/2020 11:35:00 PM, 13.3397951126099
7/17/2020 7:36:00 PM, 7/17/2020 11:36:00 PM, 13.4987983703613
7/17/2020 7:37:00 PM, 7/17/2020 11:37:00 PM, 18.5786075592041
7/17/2020 7:38:00 PM, 7/17/2020 11:38:00 PM, 15.7186584472656
7/17/2020 7:39:00 PM, 7/17/2020 11:39:00 PM, 13.0529756546021
7/17/2020 7:40:00 PM, 7/17/2020 11:40:00 PM, 12.4351634979248
7/17/2020 7:41:00 PM, 7/17/2020 11:41:00 PM, 12.4813985824585
7/17/2020 7:42:00 PM, 7/17/2020 11:42:00 PM, 12.0235509872437
7/17/2020 7:43:00 PM, 7/17/2020 11:43:00 PM, 12.0855464935303
7/17/2020 7:44:00 PM, 7/17/2020 11:44:00 PM, 12.2674474716187
7/17/2020 7:45:00 PM, 7/17/2020 11:45:00 PM, 11.5669231414795
7/17/2020 7:46:00 PM, 7/17/2020 11:46:00 PM, 11.1698436737061
7/17/2020 7:47:00 PM, 7/17/2020 11:47:00 PM, 11.5570335388184
7/17/2020 7:48:00 PM, 7/17/2020 11:48:00 PM, 11.8495111465454
7/17/2020 7:49:00 PM, 7/17/2020 11:49:00 PM, 12.1429195404053
7/17/2020 7:50:00 PM, 7/17/2020 11:50:00 PM, 12.650860786438
7/17/2020 7:51:00 PM, 7/17/2020 11:51:00 PM, 12.7818460464478
7/17/2020 7:52:00 PM, 7/17/2020 11:52:00 PM, 12.7091255187988
7/17/2020 7:53:00 PM, 7/17/2020 11:53:00 PM, 12.8797330856323
7/17/2020 7:54:00 PM, 7/17/2020 11:54:00 PM, 13.6130933761597
7/17/2020 7:55:00 PM, 7/17/2020 11:55:00 PM, 13.3467960357666
7/17/2020 7:56:00 PM, 7/17/2020 11:56:00 PM, 13.1523103713989
7/17/2020 7:57:00 PM, 7/17/2020 11:57:00 PM, 13.4303302764893
7/17/2020 7:58:00 PM, 7/17/2020 11:58:00 PM, 13.6515712738037
7/17/2020 7:59:00 PM, 7/17/2020 11:59:00 PM, 14.1259269714355
7/17/2020 8:00:00 PM, 7/18/2020 12:00:00 AM, 14.3294382095337
7/17/2020 8:01:00 PM, 7/18/2020 12:01:00 AM, 15.0452699661255
7/17/2020 8:02:00 PM, 7/18/2020 12:02:00 AM, 14.7114934921265
7/17/2020 8:03:00 PM, 7/18/2020 12:03:00 AM, 14.4802474975586
7/17/2020 8:04:00 PM, 7/18/2020 12:04:00 AM, 14.7753019332886
7/17/2020 8:05:00 PM, 7/18/2020 12:05:00 AM, 14.9884872436523
7/17/2020 8:06:00 PM, 7/18/2020 12:06:00 AM, 15.1724071502686
7/17/2020 8:07:00 PM, 7/18/2020 12:07:00 AM, 15.0350379943848
7/17/2020 8:08:00 PM, 7/18/2020 12:08:00 AM, 15.6075067520142
7/17/2020 8:09:00 PM, 7/18/2020 12:09:00 AM, 15.3673696517944
7/17/2020 8:10:00 PM, 7/18/2020 12:10:00 AM, 15.3083982467651
7/17/2020 8:11:00 PM, 7/18/2020 12:11:00 AM, 15.5395965576172
7/17/2020 8:12:00 PM, 7/18/2020 12:12:00 AM, 15.5939655303955
7/17/2020 8:13:00 PM, 7/18/2020 12:13:00 AM, 15.5906829833984
7/17/2020 8:14:00 PM, 7/18/2020 12:14:00 AM, 16.0934715270996
7/17/2020 8:15:00 PM, 7/18/2020 12:15:00 AM, 16.4979591369629
7/17/2020 8:16:00 PM, 7/18/2020 12:16:00 AM, 16.4780616760254
7/17/2020 8:17:00 PM, 7/18/2020 12:17:00 AM, 16.5726013183594
7/17/2020 8:18:00 PM, 7/18/2020 12:18:00 AM, 16.8456420898437
7/17/2020 8:19:00 PM, 7/18/2020 12:19:00 AM, 15.3721446990967
7/17/2020 8:20:00 PM, 7/18/2020 12:20:00 AM, 16.274242401123
7/17/2020 8:21:00 PM, 7/18/2020 12:21:00 AM, 16.274242401123
7/17/2020 8:22:00 PM, 7/18/2020 12:22:00 AM, 16.274242401123
7/17/2020 8:23:00 PM, 7/18/2020 12:23:00 AM, 15.9309539794922
7/17/2020 8:24:00 PM, 7/18/2020 12:24:00 AM, 14.6781578063965
7/17/2020 8:25:00 PM, 7/18/2020 12:25:00 AM, 13.524787902832
7/17/2020 8:26:00 PM, 7/18/2020 12:26:00 AM, 13.4823970794678
7/17/2020 8:27:00 PM, 7/18/2020 12:27:00 AM, 13.5173931121826
7/17/2020 8:28:00 PM, 7/18/2020 12:28:00 AM, 12.3641986846924
7/17/2020 8:29:00 PM, 7/18/2020 12:29:00 AM, 11.9620742797852
7/17/2020 8:30:00 PM, 7/18/2020 12:30:00 AM, 12.4914026260376
7/17/2020 8:31:00 PM, 7/18/2020 12:31:00 AM, 12.9310827255249
7/17/2020 8:32:00 PM, 7/18/2020 12:32:00 AM, 13.5678939819336
7/17/2020 8:33:00 PM, 7/18/2020 12:33:00 AM, 12.6008787155151
7/17/2020 8:34:00 PM, 7/18/2020 12:34:00 AM, 12.0516920089722
7/17/2020 8:35:00 PM, 7/18/2020 12:35:00 AM, 12.0018939971924
7/17/2020 8:36:00 PM, 7/18/2020 12:36:00 AM, 12.6052932739258
7/17/2020 8:37:00 PM, 7/18/2020 12:37:00 AM, 12.6364316940308
7/17/2020 8:38:00 PM, 7/18/2020 12:38:00 AM, 11.2618913650513
7/17/2020 8:39:00 PM, 7/18/2020 12:39:00 AM, 10.3286561965942
7/17/2020 8:40:00 PM, 7/18/2020 12:40:00 AM, 10.5485420227051
7/17/2020 8:41:00 PM, 7/18/2020 12:41:00 AM, 10.801459312439
7/17/2020 8:42:00 PM, 7/18/2020 12:42:00 AM, 10.8730888366699
7/17/2020 8:43:00 PM, 7/18/2020 12:43:00 AM, 11.1043100357056
7/17/2020 8:44:00 PM, 7/18/2020 12:44:00 AM, 11.7868127822876
7/17/2020 8:45:00 PM, 7/18/2020 12:45:00 AM, 12.1033792495728
7/17/2020 8:46:00 PM, 7/18/2020 12:46:00 AM, 12.7262582778931
7/17/2020 8:47:00 PM, 7/18/2020 12:47:00 AM, 13.0851125717163
7/17/2020 8:48:00 PM, 7/18/2020 12:48:00 AM, 13.2164621353149
7/17/2020 8:49:00 PM, 7/18/2020 12:49:00 AM, 12.773642539978
7/17/2020 8:50:00 PM, 7/18/2020 12:50:00 AM, 12.3675403594971
7/17/2020 8:51:00 PM, 7/18/2020 12:51:00 AM, 12.2485008239746
7/17/2020 8:52:00 PM, 7/18/2020 12:52:00 AM, 12.7403440475464
7/17/2020 8:53:00 PM, 7/18/2020 12:53:00 AM, 13.1862125396729
7/17/2020 8:54:00 PM, 7/18/2020 12:54:00 AM, 13.6353731155396
7/17/2020 8:55:00 PM, 7/18/2020 12:55:00 AM, 13.9219875335693
7/17/2020 8:56:00 PM, 7/18/2020 12:56:00 AM, 13.7991943359375
7/17/2020 8:57:00 PM, 7/18/2020 12:57:00 AM, 14.5186700820923
7/17/2020 8:58:00 PM, 7/18/2020 12:58:00 AM, 14.5453977584839
7/17/2020 8:59:00 PM, 7/18/2020 12:59:00 AM, 14.8636245727539
7/17/2020 9:00:00 PM, 7/18/2020 1:00:00 AM, 14.4634246826172
7/17/2020 9:01:00 PM, 7/18/2020 1:01:00 AM, 14.1451902389526
7/17/2020 9:02:00 PM, 7/18/2020 1:02:00 AM, 14.2328720092773
7/17/2020 9:03:00 PM, 7/18/2020 1:03:00 AM, 14.2542028427124
7/17/2020 9:04:00 PM, 7/18/2020 1:04:00 AM, 13.897385597229
7/17/2020 9:05:00 PM, 7/18/2020 1:05:00 AM, 14.3007783889771
7/17/2020 9:06:00 PM, 7/18/2020 1:06:00 AM, 14.1655321121216
7/17/2020 9:07:00 PM, 7/18/2020 1:07:00 AM, 13.8058643341064
7/17/2020 9:08:00 PM, 7/18/2020 1:08:00 AM, 13.9334106445313
7/17/2020 9:09:00 PM, 7/18/2020 1:09:00 AM, 14.4527244567871
7/17/2020 9:10:00 PM, 7/18/2020 1:10:00 AM, 14.645245552063
7/17/2020 9:11:00 PM, 7/18/2020 1:11:00 AM, 14.4502725601196
7/17/2020 9:12:00 PM, 7/18/2020 1:12:00 AM, 14.3702125549316
7/17/2020 9:13:00 PM, 7/18/2020 1:13:00 AM, 14.5298509597778
7/17/2020 9:14:00 PM, 7/18/2020 1:14:00 AM, 14.7357597351074
7/17/2020 9:15:00 PM, 7/18/2020 1:15:00 AM, 14.5169763565063
7/17/2020 9:16:00 PM, 7/18/2020 1:16:00 AM, 14.4465227127075
7/17/2020 9:17:00 PM, 7/18/2020 1:17:00 AM, 14.5590744018555
7/17/2020 9:18:00 PM, 7/18/2020 1:18:00 AM, 14.5801973342896
7/17/2020 9:19:00 PM, 7/18/2020 1:19:00 AM, 14.9784116744995
7/17/2020 9:20:00 PM, 7/18/2020 1:20:00 AM, 15.1812038421631
7/17/2020 9:21:00 PM, 7/18/2020 1:21:00 AM, 15.6356153488159
7/17/2020 9:22:00 PM, 7/18/2020 1:22:00 AM, 15.6734676361084
7/17/2020 9:23:00 PM, 7/18/2020 1:23:00 AM, 15.6734676361084
7/17/2020 9:24:00 PM, 7/18/2020 1:24:00 AM, 17.1165008544922
7/17/2020 9:25:00 PM, 7/18/2020 1:25:00 AM, 17.7217998504639
7/17/2020 9:26:00 PM, 7/18/2020 1:26:00 AM, 17.015172958374
7/17/2020 9:27:00 PM, 7/18/2020 1:27:00 AM, 16.3473930358887
7/17/2020 9:28:00 PM, 7/18/2020 1:28:00 AM, 16.4490051269531
7/17/2020 9:29:00 PM, 7/18/2020 1:29:00 AM, 16.9095401763916
7/17/2020 9:30:00 PM, 7/18/2020 1:30:00 AM, 15.995153427124
7/17/2020 9:31:00 PM, 7/18/2020 1:31:00 AM, 15.4961948394775
7/17/2020 9:32:00 PM, 7/18/2020 1:32:00 AM, 15.414041519165
7/17/2020 9:33:00 PM, 7/18/2020 1:33:00 AM, 15.3371734619141
7/17/2020 9:34:00 PM, 7/18/2020 1:34:00 AM, 15.722186088562
7/17/2020 9:35:00 PM, 7/18/2020 1:35:00 AM, 18.4066333770752
7/17/2020 9:36:00 PM, 7/18/2020 1:36:00 AM, 20.0166873931885
7/17/2020 9:37:00 PM, 7/18/2020 1:37:00 AM, 19.3604335784912
7/17/2020 9:38:00 PM, 7/18/2020 1:38:00 AM, 19.3997039794922
7/17/2020 9:39:00 PM, 7/18/2020 1:39:00 AM, 19.8247566223145
7/17/2020 9:40:00 PM, 7/18/2020 1:40:00 AM, 20.0346088409424
7/17/2020 9:41:00 PM, 7/18/2020 1:41:00 AM, 20.3444843292236
7/17/2020 9:42:00 PM, 7/18/2020 1:42:00 AM, 21.4314880371094
7/17/2020 9:43:00 PM, 7/18/2020 1:43:00 AM, 22.6533107757568
7/17/2020 9:44:00 PM, 7/18/2020 1:44:00 AM, 22.7692108154297
7/17/2020 9:45:00 PM, 7/18/2020 1:45:00 AM, 22.4315643310547
7/17/2020 9:46:00 PM, 7/18/2020 1:46:00 AM, 22.3040237426758
7/17/2020 9:47:00 PM, 7/18/2020 1:47:00 AM, 22.7219638824463
7/17/2020 9:48:00 PM, 7/18/2020 1:48:00 AM, 23.1217231750488
7/17/2020 9:49:00 PM, 7/18/2020 1:49:00 AM, 23.6880683898926
7/17/2020 9:50:00 PM, 7/18/2020 1:50:00 AM, 23.7555637359619
7/17/2020 9:51:00 PM, 7/18/2020 1:51:00 AM, 23.6440849304199
7/17/2020 9:52:00 PM, 7/18/2020 1:52:00 AM, 23.1233043670654
7/17/2020 9:53:00 PM, 7/18/2020 1:53:00 AM, 23.0676651000977
7/17/2020 9:54:00 PM, 7/18/2020 1:54:00 AM, 22.8177833557129
7/17/2020 9:55:00 PM, 7/18/2020 1:55:00 AM, 22.6545791625977
7/17/2020 9:56:00 PM, 7/18/2020 1:56:00 AM, 20.222936630249
7/17/2020 9:57:00 PM, 7/18/2020 1:57:00 AM, 19.072078704834
7/17/2020 9:58:00 PM, 7/18/2020 1:58:00 AM, 17.3230304718018
7/17/2020 9:59:00 PM, 7/18/2020 1:59:00 AM, 16.0408458709717
7/17/2020 10:00:00 PM, 7/18/2020 2:00:00 AM, 15.8607540130615
7/17/2020 10:01:00 PM, 7/18/2020 2:01:00 AM, 14.3264684677124
7/17/2020 10:02:00 PM, 7/18/2020 2:02:00 AM, 13.6738586425781
7/17/2020 10:03:00 PM, 7/18/2020 2:03:00 AM, 12.9939699172974
7/17/2020 10:04:00 PM, 7/18/2020 2:04:00 AM, 13.013988494873
7/17/2020 10:05:00 PM, 7/18/2020 2:05:00 AM, 13.429817199707
7/17/2020 10:06:00 PM, 7/18/2020 2:06:00 AM, 12.4963903427124
7/17/2020 10:07:00 PM, 7/18/2020 2:07:00 AM, 11.6759195327759
7/17/2020 10:08:00 PM, 7/18/2020 2:08:00 AM, 11.5759954452515
7/17/2020 10:09:00 PM, 7/18/2020 2:09:00 AM, 11.1908740997314
7/17/2020 10:10:00 PM, 7/18/2020 2:10:00 AM, 11.6346607208252
7/17/2020 10:11:00 PM, 7/18/2020 2:11:00 AM, 11.6790657043457
7/17/2020 10:12:00 PM, 7/18/2020 2:12:00 AM, 11.4462833404541
7/17/2020 10:13:00 PM, 7/18/2020 2:13:00 AM, 11.7717180252075
7/17/2020 10:14:00 PM, 7/18/2020 2:14:00 AM, 13.3781995773315
7/17/2020 10:15:00 PM, 7/18/2020 2:15:00 AM, 12.6343650817871
7/17/2020 10:16:00 PM, 7/18/2020 2:16:00 AM, 11.7266416549683
7/17/2020 10:17:00 PM, 7/18/2020 2:17:00 AM, 11.4171380996704
7/17/2020 10:18:00 PM, 7/18/2020 2:18:00 AM, 10.948468208313
7/17/2020 10:19:00 PM, 7/18/2020 2:19:00 AM, 12.02623462677
7/17/2020 10:20:00 PM, 7/18/2020 2:20:00 AM, 13.5558214187622
7/17/2020 10:21:00 PM, 7/18/2020 2:21:00 AM, 13.7899503707886
7/17/2020 10:22:00 PM, 7/18/2020 2:22:00 AM, 13.4817047119141
7/17/2020 10:23:00 PM, 7/18/2020 2:23:00 AM, 13.4655618667603
7/17/2020 10:24:00 PM, 7/18/2020 2:24:00 AM, 13.4655618667603
7/17/2020 10:25:00 PM, 7/18/2020 2:25:00 AM, 14.2817506790161
7/17/2020 10:26:00 PM, 7/18/2020 2:26:00 AM, 14.0813589096069
7/17/2020 10:27:00 PM, 7/18/2020 2:27:00 AM, 13.6942834854126
7/17/2020 10:28:00 PM, 7/18/2020 2:28:00 AM, 14.2845888137817
7/17/2020 10:29:00 PM, 7/18/2020 2:29:00 AM, 13.857195854187
7/17/2020 10:30:00 PM, 7/18/2020 2:30:00 AM, 14.7333946228027
7/17/2020 10:31:00 PM, 7/18/2020 2:31:00 AM, 14.7815942764282
7/17/2020 10:32:00 PM, 7/18/2020 2:32:00 AM, 15.1121053695679
7/17/2020 10:33:00 PM, 7/18/2020 2:33:00 AM, 14.8717565536499
7/17/2020 10:34:00 PM, 7/18/2020 2:34:00 AM, 14.7089080810547
7/17/2020 10:35:00 PM, 7/18/2020 2:35:00 AM, 14.6768341064453
7/17/2020 10:36:00 PM, 7/18/2020 2:36:00 AM, 14.5643520355225
7/17/2020 10:37:00 PM, 7/18/2020 2:37:00 AM, 14.8205118179321
7/17/2020 10:38:00 PM, 7/18/2020 2:38:00 AM, 14.4692573547363
7/17/2020 10:39:00 PM, 7/18/2020 2:39:00 AM, 14.3792371749878
7/17/2020 10:40:00 PM, 7/18/2020 2:40:00 AM, 14.108570098877
7/17/2020 10:41:00 PM, 7/18/2020 2:41:00 AM, 14.2064628601074
7/17/2020 10:42:00 PM, 7/18/2020 2:42:00 AM, 14.2888050079346
7/17/2020 10:43:00 PM, 7/18/2020 2:43:00 AM, 15.1335067749023
7/17/2020 10:44:00 PM, 7/18/2020 2:44:00 AM, 16.9483242034912
7/17/2020 10:45:00 PM, 7/18/2020 2:45:00 AM, 17.336669921875
7/17/2020 10:46:00 PM, 7/18/2020 2:46:00 AM, 18.5805759429932
7/17/2020 10:47:00 PM, 7/18/2020 2:47:00 AM, 19.1927356719971
7/17/2020 10:48:00 PM, 7/18/2020 2:48:00 AM, 18.1199703216553
7/17/2020 10:49:00 PM, 7/18/2020 2:49:00 AM, 16.715633392334
7/17/2020 10:50:00 PM, 7/18/2020 2:50:00 AM, 16.8745021820068
7/17/2020 10:51:00 PM, 7/18/2020 2:51:00 AM, 17.5740051269531
7/17/2020 10:52:00 PM, 7/18/2020 2:52:00 AM, 18.4630699157715
7/17/2020 10:53:00 PM, 7/18/2020 2:53:00 AM, 17.9715690612793
7/17/2020 10:54:00 PM, 7/18/2020 2:54:00 AM, 17.9392433166504
7/17/2020 10:55:00 PM, 7/18/2020 2:55:00 AM, 18.7482891082764
7/17/2020 10:56:00 PM, 7/18/2020 2:56:00 AM, 17.7401695251465
7/17/2020 10:57:00 PM, 7/18/2020 2:57:00 AM, 18.6054878234863
7/17/2020 10:58:00 PM, 7/18/2020 2:58:00 AM, 19.659309387207
7/17/2020 10:59:00 PM, 7/18/2020 2:59:00 AM, 17.6928558349609
7/17/2020 11:00:00 PM, 7/18/2020 3:00:00 AM, 16.5295791625977
7/17/2020 11:01:00 PM, 7/18/2020 3:01:00 AM, 16.5695819854736
7/17/2020 11:02:00 PM, 7/18/2020 3:02:00 AM, 17.113826751709
7/17/2020 11:03:00 PM, 7/18/2020 3:03:00 AM, 16.9236145019531
7/17/2020 11:04:00 PM, 7/18/2020 3:04:00 AM, 19.1106739044189
7/17/2020 11:05:00 PM, 7/18/2020 3:05:00 AM, 17.9496612548828
7/17/2020 11:06:00 PM, 7/18/2020 3:06:00 AM, 17.1177291870117
7/17/2020 11:07:00 PM, 7/18/2020 3:07:00 AM, 16.1715316772461
7/17/2020 11:08:00 PM, 7/18/2020 3:08:00 AM, 16.0923919677734
7/17/2020 11:09:00 PM, 7/18/2020 3:09:00 AM, 15.9796180725098
7/17/2020 11:10:00 PM, 7/18/2020 3:10:00 AM, 13.6199855804443
7/17/2020 11:11:00 PM, 7/18/2020 3:11:00 AM, 16.3118572235107
7/17/2020 11:12:00 PM, 7/18/2020 3:12:00 AM, 17.1770133972168
7/17/2020 11:13:00 PM, 7/18/2020 3:13:00 AM, 15.4744462966919
7/17/2020 11:14:00 PM, 7/18/2020 3:14:00 AM, 14.9841032028198
7/17/2020 11:15:00 PM, 7/18/2020 3:15:00 AM, 13.1948127746582
7/17/2020 11:16:00 PM, 7/18/2020 3:16:00 AM, 13.8470411300659
7/17/2020 11:17:00 PM, 7/18/2020 3:17:00 AM, 13.2962808609009
7/17/2020 11:18:00 PM, 7/18/2020 3:18:00 AM, 13.751522064209
7/17/2020 11:19:00 PM, 7/18/2020 3:19:00 AM, 14.1892805099487
7/17/2020 11:20:00 PM, 7/18/2020 3:20:00 AM, 14.5841455459595
7/17/2020 11:21:00 PM, 7/18/2020 3:21:00 AM, 14.6063766479492
7/17/2020 11:22:00 PM, 7/18/2020 3:22:00 AM, 14.2488040924072
7/17/2020 11:23:00 PM, 7/18/2020 3:23:00 AM, 13.7117223739624
7/17/2020 11:24:00 PM, 7/18/2020 3:24:00 AM, 13.1077651977539
7/17/2020 11:25:00 PM, 7/18/2020 3:25:00 AM, 13.1077651977539
7/17/2020 11:26:00 PM, 7/18/2020 3:26:00 AM, 11.8116044998169
7/17/2020 11:27:00 PM, 7/18/2020 3:27:00 AM, 11.0329542160034
7/17/2020 11:28:00 PM, 7/18/2020 3:28:00 AM, 10.8439607620239
7/17/2020 11:29:00 PM, 7/18/2020 3:29:00 AM, 10.7663240432739
7/17/2020 11:30:00 PM, 7/18/2020 3:30:00 AM, 10.6807851791382
7/17/2020 11:31:00 PM, 7/18/2020 3:31:00 AM, 10.2108116149902
7/17/2020 11:32:00 PM, 7/18/2020 3:32:00 AM, 10.6077146530151
7/17/2020 11:33:00 PM, 7/18/2020 3:33:00 AM, 10.9836235046387
7/17/2020 11:34:00 PM, 7/18/2020 3:34:00 AM, 10.8842077255249
7/17/2020 11:35:00 PM, 7/18/2020 3:35:00 AM, 11.9083232879639
7/17/2020 11:36:00 PM, 7/18/2020 3:36:00 AM, 13.2615833282471
7/17/2020 11:37:00 PM, 7/18/2020 3:37:00 AM, 12.5476045608521
7/17/2020 11:38:00 PM, 7/18/2020 3:38:00 AM, 11.5652942657471
7/17/2020 11:39:00 PM, 7/18/2020 3:39:00 AM, 11.810474395752
7/17/2020 11:40:00 PM, 7/18/2020 3:40:00 AM, 12.4402379989624
7/17/2020 11:41:00 PM, 7/18/2020 3:41:00 AM, 11.7119598388672
7/17/2020 11:42:00 PM, 7/18/2020 3:42:00 AM, 9.93432807922363
7/17/2020 11:43:00 PM, 7/18/2020 3:43:00 AM, 9.74762344360352
7/17/2020 11:44:00 PM, 7/18/2020 3:44:00 AM, 8.17430877685547
7/17/2020 11:45:00 PM, 7/18/2020 3:45:00 AM, 8.39160823822021
7/17/2020 11:46:00 PM, 7/18/2020 3:46:00 AM, 8.68458652496338
7/17/2020 11:47:00 PM, 7/18/2020 3:47:00 AM, 8.78400897979736
7/17/2020 11:48:00 PM, 7/18/2020 3:48:00 AM, 9.42462253570557
7/17/2020 11:49:00 PM, 7/18/2020 3:49:00 AM, 9.9185619354248
7/17/2020 11:50:00 PM, 7/18/2020 3:50:00 AM, 9.69821166992187
7/17/2020 11:51:00 PM, 7/18/2020 3:51:00 AM, 9.96983051300049
7/17/2020 11:52:00 PM, 7/18/2020 3:52:00 AM, 10.5243892669678
7/17/2020 11:53:00 PM, 7/18/2020 3:53:00 AM, 10.9263916015625
7/17/2020 11:54:00 PM, 7/18/2020 3:54:00 AM, 10.9699430465698
7/17/2020 11:55:00 PM, 7/18/2020 3:55:00 AM, 11.6069326400757
7/17/2020 11:56:00 PM, 7/18/2020 3:56:00 AM, 11.8259353637695
7/17/2020 11:57:00 PM, 7/18/2020 3:57:00 AM, 12.0858840942383
7/17/2020 11:58:00 PM, 7/18/2020 3:58:00 AM, 12.1240901947021
7/17/2020 11:59:00 PM, 7/18/2020 3:59:00 AM, 12.0734462738037
7/18/2020 12:00:00 AM, 7/18/2020 4:00:00 AM, 12.0661058425903
7/18/2020 12:01:00 AM, 7/18/2020 4:01:00 AM, 12.1595945358276
7/18/2020 12:02:00 AM, 7/18/2020 4:02:00 AM, 12.0406293869019
7/18/2020 12:03:00 AM, 7/18/2020 4:03:00 AM, 12.0391931533813
7/18/2020 12:04:00 AM, 7/18/2020 4:04:00 AM, 11.9403266906738
7/18/2020 12:05:00 AM, 7/18/2020 4:05:00 AM, 12.100622177124
7/18/2020 12:06:00 AM, 7/18/2020 4:06:00 AM, 12.1079177856445
7/18/2020 12:07:00 AM, 7/18/2020 4:07:00 AM, 12.0162334442139
7/18/2020 12:08:00 AM, 7/18/2020 4:08:00 AM, 12.0483474731445
7/18/2020 12:09:00 AM, 7/18/2020 4:09:00 AM, 12.2241821289063
7/18/2020 12:10:00 AM, 7/18/2020 4:10:00 AM, 12.2457056045532
7/18/2020 12:11:00 AM, 7/18/2020 4:11:00 AM, 12.2062587738037
7/18/2020 12:12:00 AM, 7/18/2020 4:12:00 AM, 12.2058458328247
7/18/2020 12:13:00 AM, 7/18/2020 4:13:00 AM, 12.3065176010132
7/18/2020 12:14:00 AM, 7/18/2020 4:14:00 AM, 12.3311729431152
7/18/2020 12:15:00 AM, 7/18/2020 4:15:00 AM, 12.6795816421509
7/18/2020 12:16:00 AM, 7/18/2020 4:16:00 AM, 13.1643447875977
7/18/2020 12:17:00 AM, 7/18/2020 4:17:00 AM, 13.0390682220459
7/18/2020 12:18:00 AM, 7/18/2020 4:18:00 AM, 13.1641883850098
7/18/2020 12:19:00 AM, 7/18/2020 4:19:00 AM, 14.4926671981812
7/18/2020 12:20:00 AM, 7/18/2020 4:20:00 AM, 14.535192489624
7/18/2020 12:21:00 AM, 7/18/2020 4:21:00 AM, 15.4231662750244
7/18/2020 12:22:00 AM, 7/18/2020 4:22:00 AM, 15.4521198272705
7/18/2020 12:23:00 AM, 7/18/2020 4:23:00 AM, 16.0179443359375
7/18/2020 12:24:00 AM, 7/18/2020 4:24:00 AM, 16.6131420135498
7/18/2020 12:25:00 AM, 7/18/2020 4:25:00 AM, 17.0131587982178
7/18/2020 12:26:00 AM, 7/18/2020 4:26:00 AM, 17.0131587982178
7/18/2020 12:27:00 AM, 7/18/2020 4:27:00 AM, 16.7156219482422
7/18/2020 12:28:00 AM, 7/18/2020 4:28:00 AM, 15.3956441879272
7/18/2020 12:29:00 AM, 7/18/2020 4:29:00 AM, 15.5650110244751
7/18/2020 12:30:00 AM, 7/18/2020 4:30:00 AM, 15.9244995117188
7/18/2020 12:31:00 AM, 7/18/2020 4:31:00 AM, 16.6464042663574
7/18/2020 12:32:00 AM, 7/18/2020 4:32:00 AM, 17.7941989898682
7/18/2020 12:33:00 AM, 7/18/2020 4:33:00 AM, 18.8627414703369
7/18/2020 12:34:00 AM, 7/18/2020 4:34:00 AM, 17.9078731536865
7/18/2020 12:35:00 AM, 7/18/2020 4:35:00 AM, 17.144250869751
7/18/2020 12:36:00 AM, 7/18/2020 4:36:00 AM, 17.5200214385986
7/18/2020 12:37:00 AM, 7/18/2020 4:37:00 AM, 16.499584197998
7/18/2020 12:38:00 AM, 7/18/2020 4:38:00 AM, 17.7615242004395
7/18/2020 12:39:00 AM, 7/18/2020 4:39:00 AM, 17.9255981445312
7/18/2020 12:40:00 AM, 7/18/2020 4:40:00 AM, 17.7095851898193
7/18/2020 12:41:00 AM, 7/18/2020 4:41:00 AM, 17.6416873931885
7/18/2020 12:42:00 AM, 7/18/2020 4:42:00 AM, 17.4405956268311
7/18/2020 12:43:00 AM, 7/18/2020 4:43:00 AM, 17.1890182495117
7/18/2020 12:44:00 AM, 7/18/2020 4:44:00 AM, 17.3470687866211
7/18/2020 12:45:00 AM, 7/18/2020 4:45:00 AM, 17.3311252593994
7/18/2020 12:46:00 AM, 7/18/2020 4:46:00 AM, 16.963020324707
7/18/2020 12:47:00 AM, 7/18/2020 4:47:00 AM, 17.6494579315186
7/18/2020 12:48:00 AM, 7/18/2020 4:48:00 AM, 22.8601779937744
7/18/2020 12:49:00 AM, 7/18/2020 4:49:00 AM, 19.9575290679932
7/18/2020 12:50:00 AM, 7/18/2020 4:50:00 AM, 18.2836456298828
7/18/2020 12:51:00 AM, 7/18/2020 4:51:00 AM, 18.5102729797363
7/18/2020 12:52:00 AM, 7/18/2020 4:52:00 AM, 18.2258281707764
7/18/2020 12:53:00 AM, 7/18/2020 4:53:00 AM, 17.562406539917
7/18/2020 12:54:00 AM, 7/18/2020 4:54:00 AM, 17.6129207611084
7/18/2020 12:55:00 AM, 7/18/2020 4:55:00 AM, 17.5752239227295
7/18/2020 12:56:00 AM, 7/18/2020 4:56:00 AM, 17.5608539581299
7/18/2020 12:57:00 AM, 7/18/2020 4:57:00 AM, 17.5614681243896
7/18/2020 12:58:00 AM, 7/18/2020 4:58:00 AM, 17.4936561584473
7/18/2020 12:59:00 AM, 7/18/2020 4:59:00 AM, 17.5228652954102
7/18/2020 1:00:00 AM, 7/18/2020 5:00:00 AM, 20.9174518585205
7/18/2020 1:01:00 AM, 7/18/2020 5:01:00 AM, 26.1320858001709
7/18/2020 1:02:00 AM, 7/18/2020 5:02:00 AM, 25.2754573822021
7/18/2020 1:03:00 AM, 7/18/2020 5:03:00 AM, 24.8291320800781
7/18/2020 1:04:00 AM, 7/18/2020 5:04:00 AM, 22.2257900238037
7/18/2020 1:05:00 AM, 7/18/2020 5:05:00 AM, 20.9145965576172
7/18/2020 1:06:00 AM, 7/18/2020 5:06:00 AM, 20.5490798950195
7/18/2020 1:07:00 AM, 7/18/2020 5:07:00 AM, 21.0261688232422
7/18/2020 1:08:00 AM, 7/18/2020 5:08:00 AM, 20.2952098846436
7/18/2020 1:09:00 AM, 7/18/2020 5:09:00 AM, 20.7081718444824
7/18/2020 1:10:00 AM, 7/18/2020 5:10:00 AM, 20.7884464263916
7/18/2020 1:11:00 AM, 7/18/2020 5:11:00 AM, 20.6286811828613
7/18/2020 1:12:00 AM, 7/18/2020 5:12:00 AM, 20.1597175598145
7/18/2020 1:13:00 AM, 7/18/2020 5:13:00 AM, 19.4599494934082
7/18/2020 1:14:00 AM, 7/18/2020 5:14:00 AM, 19.4123439788818
7/18/2020 1:15:00 AM, 7/18/2020 5:15:00 AM, 19.8419075012207
7/18/2020 1:16:00 AM, 7/18/2020 5:16:00 AM, 19.9113922119141
7/18/2020 1:17:00 AM, 7/18/2020 5:17:00 AM, 20.4427642822266
7/18/2020 1:18:00 AM, 7/18/2020 5:18:00 AM, 20.6263160705566
7/18/2020 1:19:00 AM, 7/18/2020 5:19:00 AM, 20.6419563293457
7/18/2020 1:20:00 AM, 7/18/2020 5:20:00 AM, 20.4199123382568
7/18/2020 1:21:00 AM, 7/18/2020 5:21:00 AM, 19.2158298492432
7/18/2020 1:22:00 AM, 7/18/2020 5:22:00 AM, 18.5992469787598
7/18/2020 1:23:00 AM, 7/18/2020 5:23:00 AM, 18.8966255187988
7/18/2020 1:24:00 AM, 7/18/2020 5:24:00 AM, 19.321605682373
7/18/2020 1:25:00 AM, 7/18/2020 5:25:00 AM, 23.1755561828613
7/18/2020 1:26:00 AM, 7/18/2020 5:26:00 AM, 24.7661743164063
7/18/2020 1:27:00 AM, 7/18/2020 5:27:00 AM, 24.7661743164063
7/18/2020 1:28:00 AM, 7/18/2020 5:28:00 AM, 24.4271144866943
7/18/2020 1:29:00 AM, 7/18/2020 5:29:00 AM, 22.605354309082
7/18/2020 1:30:00 AM, 7/18/2020 5:30:00 AM, 21.650411605835
7/18/2020 1:31:00 AM, 7/18/2020 5:31:00 AM, 20.5151958465576
7/18/2020 1:32:00 AM, 7/18/2020 5:32:00 AM, 19.3970527648926
7/18/2020 1:33:00 AM, 7/18/2020 5:33:00 AM, 19.2037982940674
7/18/2020 1:34:00 AM, 7/18/2020 5:34:00 AM, 18.1630458831787
7/18/2020 1:35:00 AM, 7/18/2020 5:35:00 AM, 18.1271648406982
7/18/2020 1:36:00 AM, 7/18/2020 5:36:00 AM, 19.0104598999023
7/18/2020 1:37:00 AM, 7/18/2020 5:37:00 AM, 19.7250118255615
7/18/2020 1:38:00 AM, 7/18/2020 5:38:00 AM, 20.2048645019531
7/18/2020 1:39:00 AM, 7/18/2020 5:39:00 AM, 20.1420154571533
7/18/2020 1:40:00 AM, 7/18/2020 5:40:00 AM, 20.5116214752197
7/18/2020 1:41:00 AM, 7/18/2020 5:41:00 AM, 20.0777568817139
7/18/2020 1:42:00 AM, 7/18/2020 5:42:00 AM, 19.0330123901367
7/18/2020 1:43:00 AM, 7/18/2020 5:43:00 AM, 19.2313137054443
7/18/2020 1:44:00 AM, 7/18/2020 5:44:00 AM, 19.2840270996094
7/18/2020 1:45:00 AM, 7/18/2020 5:45:00 AM, 20.2535247802734
7/18/2020 1:46:00 AM, 7/18/2020 5:46:00 AM, 20.0801410675049
7/18/2020 1:47:00 AM, 7/18/2020 5:47:00 AM, 18.4710540771484
7/18/2020 1:48:00 AM, 7/18/2020 5:48:00 AM, 17.6118469238281
7/18/2020 1:49:00 AM, 7/18/2020 5:49:00 AM, 17.2620487213135
7/18/2020 1:50:00 AM, 7/18/2020 5:50:00 AM, 15.817741394043
7/18/2020 1:51:00 AM, 7/18/2020 5:51:00 AM, 16.7536010742188
7/18/2020 1:52:00 AM, 7/18/2020 5:52:00 AM, 16.0980434417725
7/18/2020 1:53:00 AM, 7/18/2020 5:53:00 AM, 15.3543310165405
7/18/2020 1:54:00 AM, 7/18/2020 5:54:00 AM, 18.1613998413086
7/18/2020 1:55:00 AM, 7/18/2020 5:55:00 AM, 17.1459293365479
7/18/2020 1:56:00 AM, 7/18/2020 5:56:00 AM, 15.3915863037109
7/18/2020 1:57:00 AM, 7/18/2020 5:57:00 AM, 13.5158891677856
7/18/2020 1:58:00 AM, 7/18/2020 5:58:00 AM, 12.4480857849121
7/18/2020 1:59:00 AM, 7/18/2020 5:59:00 AM, 12.8329925537109
7/18/2020 2:00:00 AM, 7/18/2020 6:00:00 AM, 11.9890928268433
7/18/2020 2:01:00 AM, 7/18/2020 6:01:00 AM, 12.4154644012451
7/18/2020 2:02:00 AM, 7/18/2020 6:02:00 AM, 10.4299964904785
7/18/2020 2:03:00 AM, 7/18/2020 6:03:00 AM, 9.49964904785156
7/18/2020 2:04:00 AM, 7/18/2020 6:04:00 AM, 10.5662069320679
7/18/2020 2:05:00 AM, 7/18/2020 6:05:00 AM, 9.7817907333374
7/18/2020 2:06:00 AM, 7/18/2020 6:06:00 AM, 9.50456714630127
7/18/2020 2:07:00 AM, 7/18/2020 6:07:00 AM, 10.3798980712891
7/18/2020 2:08:00 AM, 7/18/2020 6:08:00 AM, 9.38305759429932
7/18/2020 2:09:00 AM, 7/18/2020 6:09:00 AM, 9.02446269989014
7/18/2020 2:10:00 AM, 7/18/2020 6:10:00 AM, 8.40184116363525
7/18/2020 2:11:00 AM, 7/18/2020 6:11:00 AM, 9.92434310913086
7/18/2020 2:12:00 AM, 7/18/2020 6:12:00 AM, 11.529914855957
7/18/2020 2:13:00 AM, 7/18/2020 6:13:00 AM, 11.6319446563721
7/18/2020 2:14:00 AM, 7/18/2020 6:14:00 AM, 11.2372579574585
7/18/2020 2:15:00 AM, 7/18/2020 6:15:00 AM, 12.484260559082
7/18/2020 2:16:00 AM, 7/18/2020 6:16:00 AM, 10.2800512313843
7/18/2020 2:17:00 AM, 7/18/2020 6:17:00 AM, 10.6370458602905
7/18/2020 2:18:00 AM, 7/18/2020 6:18:00 AM, 11.0994653701782
7/18/2020 2:19:00 AM, 7/18/2020 6:19:00 AM, 10.3488063812256
7/18/2020 2:20:00 AM, 7/18/2020 6:20:00 AM, 10.2407379150391
7/18/2020 2:21:00 AM, 7/18/2020 6:21:00 AM, 8.98930072784424
7/18/2020 2:22:00 AM, 7/18/2020 6:22:00 AM, 9.05039215087891
7/18/2020 2:23:00 AM, 7/18/2020 6:23:00 AM, 9.08014965057373
7/18/2020 2:24:00 AM, 7/18/2020 6:24:00 AM, 9.62946128845215
7/18/2020 2:25:00 AM, 7/18/2020 6:25:00 AM, 9.57254219055176
7/18/2020 2:26:00 AM, 7/18/2020 6:26:00 AM, 9.38466644287109
7/18/2020 2:27:00 AM, 7/18/2020 6:27:00 AM, 9.15414524078369
7/18/2020 2:28:00 AM, 7/18/2020 6:28:00 AM, 9.15414524078369
7/18/2020 2:29:00 AM, 7/18/2020 6:29:00 AM, 8.67733573913574
7/18/2020 2:30:00 AM, 7/18/2020 6:30:00 AM, 7.42216348648071
7/18/2020 2:31:00 AM, 7/18/2020 6:31:00 AM, 7.8032112121582
7/18/2020 2:32:00 AM, 7/18/2020 6:32:00 AM, 7.53713464736938
7/18/2020 2:33:00 AM, 7/18/2020 6:33:00 AM, 7.28999996185303
7/18/2020 2:34:00 AM, 7/18/2020 6:34:00 AM, 7.45434999465942
7/18/2020 2:35:00 AM, 7/18/2020 6:35:00 AM, 7.22956514358521
7/18/2020 2:36:00 AM, 7/18/2020 6:36:00 AM, 8.15105628967285
7/18/2020 2:37:00 AM, 7/18/2020 6:37:00 AM, 8.44798851013184
7/18/2020 2:38:00 AM, 7/18/2020 6:38:00 AM, 7.77986907958984
7/18/2020 2:39:00 AM, 7/18/2020 6:39:00 AM, 8.97005462646484
7/18/2020 2:40:00 AM, 7/18/2020 6:40:00 AM, 9.03873348236084
7/18/2020 2:41:00 AM, 7/18/2020 6:41:00 AM, 8.68887424468994
7/18/2020 2:42:00 AM, 7/18/2020 6:42:00 AM, 8.67402267456055
7/18/2020 2:43:00 AM, 7/18/2020 6:43:00 AM, 9.22457981109619
7/18/2020 2:44:00 AM, 7/18/2020 6:44:00 AM, 9.90708351135254
7/18/2020 2:45:00 AM, 7/18/2020 6:45:00 AM, 9.27248954772949
7/18/2020 2:46:00 AM, 7/18/2020 6:46:00 AM, 9.9648494720459
7/18/2020 2:47:00 AM, 7/18/2020 6:47:00 AM, 9.36302185058594
7/18/2020 2:48:00 AM, 7/18/2020 6:48:00 AM, 13.2285165786743
7/18/2020 2:49:00 AM, 7/18/2020 6:49:00 AM, 13.7263383865356
7/18/2020 2:50:00 AM, 7/18/2020 6:50:00 AM, 13.2895774841309
7/18/2020 2:51:00 AM, 7/18/2020 6:51:00 AM, 12.6306314468384
7/18/2020 2:52:00 AM, 7/18/2020 6:52:00 AM, 13.0867834091187
7/18/2020 2:53:00 AM, 7/18/2020 6:53:00 AM, 11.9231519699097
7/18/2020 2:54:00 AM, 7/18/2020 6:54:00 AM, 12.0404148101807
7/18/2020 2:55:00 AM, 7/18/2020 6:55:00 AM, 11.4926090240479
7/18/2020 2:56:00 AM, 7/18/2020 6:56:00 AM, 11.8460102081299
7/18/2020 2:57:00 AM, 7/18/2020 6:57:00 AM, 11.8180847167969
7/18/2020 2:58:00 AM, 7/18/2020 6:58:00 AM, 14.6806793212891
7/18/2020 2:59:00 AM, 7/18/2020 6:59:00 AM, 22.4880447387695
7/18/2020 3:00:00 AM, 7/18/2020 7:00:00 AM, 15.5194044113159
7/18/2020 3:01:00 AM, 7/18/2020 7:01:00 AM, 14.0906352996826
7/18/2020 3:02:00 AM, 7/18/2020 7:02:00 AM, 17.1952896118164
7/18/2020 3:03:00 AM, 7/18/2020 7:03:00 AM, 21.5848293304443
7/18/2020 3:04:00 AM, 7/18/2020 7:04:00 AM, 21.1995887756348
7/18/2020 3:05:00 AM, 7/18/2020 7:05:00 AM, 24.3486461639404
7/18/2020 3:06:00 AM, 7/18/2020 7:06:00 AM, 20.6844501495361
7/18/2020 3:07:00 AM, 7/18/2020 7:07:00 AM, 18.6550559997559
7/18/2020 3:08:00 AM, 7/18/2020 7:08:00 AM, 14.911771774292
7/18/2020 3:09:00 AM, 7/18/2020 7:09:00 AM, 14.27756690979
7/18/2020 3:10:00 AM, 7/18/2020 7:10:00 AM, 12.0216760635376
7/18/2020 3:11:00 AM, 7/18/2020 7:11:00 AM, 11.9628534317017
7/18/2020 3:12:00 AM, 7/18/2020 7:12:00 AM, 11.707202911377
7/18/2020 3:13:00 AM, 7/18/2020 7:13:00 AM, 10.6258373260498
7/18/2020 3:14:00 AM, 7/18/2020 7:14:00 AM, 10.7143096923828
7/18/2020 3:15:00 AM, 7/18/2020 7:15:00 AM, 10.5794248580933
7/18/2020 3:16:00 AM, 7/18/2020 7:16:00 AM, 14.2759532928467
7/18/2020 3:17:00 AM, 7/18/2020 7:17:00 AM, 12.179388999939
7/18/2020 3:18:00 AM, 7/18/2020 7:18:00 AM, 11.00110912323
7/18/2020 3:19:00 AM, 7/18/2020 7:19:00 AM, 10.3980531692505
7/18/2020 3:20:00 AM, 7/18/2020 7:20:00 AM, 9.31231594085693
7/18/2020 3:21:00 AM, 7/18/2020 7:21:00 AM, 9.12185764312744
7/18/2020 3:22:00 AM, 7/18/2020 7:22:00 AM, 10.2129201889038
7/18/2020 3:23:00 AM, 7/18/2020 7:23:00 AM, 9.84623718261719
7/18/2020 3:24:00 AM, 7/18/2020 7:24:00 AM, 11.4291496276855
7/18/2020 3:25:00 AM, 7/18/2020 7:25:00 AM, 10.8798894882202
7/18/2020 3:26:00 AM, 7/18/2020 7:26:00 AM, 11.8575820922852
7/18/2020 3:27:00 AM, 7/18/2020 7:27:00 AM, 15.4667625427246
7/18/2020 3:28:00 AM, 7/18/2020 7:28:00 AM, 21.5847854614258
7/18/2020 3:29:00 AM, 7/18/2020 7:29:00 AM, 21.5847854614258
7/18/2020 3:30:00 AM, 7/18/2020 7:30:00 AM, 21.4217109680176
7/18/2020 3:31:00 AM, 7/18/2020 7:31:00 AM, 17.2168445587158
7/18/2020 3:32:00 AM, 7/18/2020 7:32:00 AM, 21.8287487030029
7/18/2020 3:33:00 AM, 7/18/2020 7:33:00 AM, 22.2375316619873
7/18/2020 3:34:00 AM, 7/18/2020 7:34:00 AM, 23.1238498687744
7/18/2020 3:35:00 AM, 7/18/2020 7:35:00 AM, 26.3552417755127
7/18/2020 3:36:00 AM, 7/18/2020 7:36:00 AM, 24.5303974151611
7/18/2020 3:37:00 AM, 7/18/2020 7:37:00 AM, 22.821590423584
7/18/2020 3:38:00 AM, 7/18/2020 7:38:00 AM, 22.2805728912354
7/18/2020 3:39:00 AM, 7/18/2020 7:39:00 AM, 21.9670963287354
7/18/2020 3:40:00 AM, 7/18/2020 7:40:00 AM, 15.804162979126
7/18/2020 3:41:00 AM, 7/18/2020 7:41:00 AM, 15.3811416625977
7/18/2020 3:42:00 AM, 7/18/2020 7:42:00 AM, 14.6261510848999
7/18/2020 3:43:00 AM, 7/18/2020 7:43:00 AM, 17.4474639892578
7/18/2020 3:44:00 AM, 7/18/2020 7:44:00 AM, 11.730860710144
7/18/2020 3:45:00 AM, 7/18/2020 7:45:00 AM, 11.8105573654175
7/18/2020 3:46:00 AM, 7/18/2020 7:46:00 AM, 8.18079662322998
7/18/2020 3:47:00 AM, 7/18/2020 7:47:00 AM, 8.46900463104248
7/18/2020 3:48:00 AM, 7/18/2020 7:48:00 AM, 9.58200168609619
7/18/2020 3:49:00 AM, 7/18/2020 7:49:00 AM, 9.39530658721924
7/18/2020 3:50:00 AM, 7/18/2020 7:50:00 AM, 9.64200687408447
7/18/2020 3:51:00 AM, 7/18/2020 7:51:00 AM, 8.54867744445801
7/18/2020 3:52:00 AM, 7/18/2020 7:52:00 AM, 10.5277585983276
7/18/2020 3:53:00 AM, 7/18/2020 7:53:00 AM, 10.7552680969238
7/18/2020 3:54:00 AM, 7/18/2020 7:54:00 AM, 9.32314777374268
7/18/2020 3:55:00 AM, 7/18/2020 7:55:00 AM, 10.8355655670166
7/18/2020 3:56:00 AM, 7/18/2020 7:56:00 AM, 10.7869577407837
7/18/2020 3:57:00 AM, 7/18/2020 7:57:00 AM, 13.1435947418213
7/18/2020 3:58:00 AM, 7/18/2020 7:58:00 AM, 12.5435514450073
7/18/2020 3:59:00 AM, 7/18/2020 7:59:00 AM, 13.0214471817017
7/18/2020 4:00:00 AM, 7/18/2020 8:00:00 AM, 15.0605163574219
7/18/2020 4:01:00 AM, 7/18/2020 8:01:00 AM, 14.6715354919434
7/18/2020 4:02:00 AM, 7/18/2020 8:02:00 AM, 13.3922328948975
7/18/2020 4:03:00 AM, 7/18/2020 8:03:00 AM, 12.6071434020996
7/18/2020 4:04:00 AM, 7/18/2020 8:04:00 AM, 11.8141984939575
7/18/2020 4:05:00 AM, 7/18/2020 8:05:00 AM, 10.1861114501953
7/18/2020 4:06:00 AM, 7/18/2020 8:06:00 AM, 11.0304431915283
7/18/2020 4:07:00 AM, 7/18/2020 8:07:00 AM, 10.8255081176758
7/18/2020 4:08:00 AM, 7/18/2020 8:08:00 AM, 10.4880752563477
7/18/2020 4:09:00 AM, 7/18/2020 8:09:00 AM, 9.23501968383789
7/18/2020 4:10:00 AM, 7/18/2020 8:10:00 AM, 8.96631145477295
7/18/2020 4:11:00 AM, 7/18/2020 8:11:00 AM, 8.27365779876709
7/18/2020 4:12:00 AM, 7/18/2020 8:12:00 AM, 7.28078651428223
7/18/2020 4:13:00 AM, 7/18/2020 8:13:00 AM, 8.26654243469238
7/18/2020 4:14:00 AM, 7/18/2020 8:14:00 AM, 8.25977897644043
7/18/2020 4:15:00 AM, 7/18/2020 8:15:00 AM, 8.57287693023682
7/18/2020 4:16:00 AM, 7/18/2020 8:16:00 AM, 8.70648002624512
7/18/2020 4:17:00 AM, 7/18/2020 8:17:00 AM, 8.50530242919922
7/18/2020 4:18:00 AM, 7/18/2020 8:18:00 AM, 8.49065494537354
7/18/2020 4:19:00 AM, 7/18/2020 8:19:00 AM, 8.59683132171631
7/18/2020 4:20:00 AM, 7/18/2020 8:20:00 AM, 8.87412071228027
7/18/2020 4:21:00 AM, 7/18/2020 8:21:00 AM, 8.77264213562012
7/18/2020 4:22:00 AM, 7/18/2020 8:22:00 AM, 8.99515914916992
7/18/2020 4:23:00 AM, 7/18/2020 8:23:00 AM, 8.37701416015625
7/18/2020 4:24:00 AM, 7/18/2020 8:24:00 AM, 7.99296283721924
7/18/2020 4:25:00 AM, 7/18/2020 8:25:00 AM, 7.7748589515686
7/18/2020 4:26:00 AM, 7/18/2020 8:26:00 AM, 7.44149827957153
7/18/2020 4:27:00 AM, 7/18/2020 8:27:00 AM, 6.68231344223022
7/18/2020 4:28:00 AM, 7/18/2020 8:28:00 AM, 6.70457124710083
7/18/2020 4:29:00 AM, 7/18/2020 8:29:00 AM, 6.56083965301514
7/18/2020 4:30:00 AM, 7/18/2020 8:30:00 AM, 6.56083965301514
7/18/2020 4:31:00 AM, 7/18/2020 8:31:00 AM, 6.51591157913208
7/18/2020 4:32:00 AM, 7/18/2020 8:32:00 AM, 5.96023750305176
7/18/2020 4:33:00 AM, 7/18/2020 8:33:00 AM, 6.27046871185303
7/18/2020 4:34:00 AM, 7/18/2020 8:34:00 AM, 6.6600980758667
7/18/2020 4:35:00 AM, 7/18/2020 8:35:00 AM, 5.80401611328125
7/18/2020 4:36:00 AM, 7/18/2020 8:36:00 AM, 6.04703044891357
7/18/2020 4:37:00 AM, 7/18/2020 8:37:00 AM, 6.62588167190552
7/18/2020 4:38:00 AM, 7/18/2020 8:38:00 AM, 6.23870134353638
7/18/2020 4:39:00 AM, 7/18/2020 8:39:00 AM, 5.71073341369629
7/18/2020 4:40:00 AM, 7/18/2020 8:40:00 AM, 6.01322269439697
7/18/2020 4:41:00 AM, 7/18/2020 8:41:00 AM, 6.02216958999634
7/18/2020 4:42:00 AM, 7/18/2020 8:42:00 AM, 5.85092735290527
7/18/2020 4:43:00 AM, 7/18/2020 8:43:00 AM, 5.95092868804932
7/18/2020 4:44:00 AM, 7/18/2020 8:44:00 AM, 6.2094578742981
7/18/2020 4:45:00 AM, 7/18/2020 8:45:00 AM, 5.92092132568359
7/18/2020 4:46:00 AM, 7/18/2020 8:46:00 AM, 5.69333791732788
7/18/2020 4:47:00 AM, 7/18/2020 8:47:00 AM, 5.86904048919678
7/18/2020 4:48:00 AM, 7/18/2020 8:48:00 AM, 5.8996729850769
7/18/2020 4:49:00 AM, 7/18/2020 8:49:00 AM, 5.94867467880249
7/18/2020 4:50:00 AM, 7/18/2020 8:50:00 AM, 6.31100749969482
7/18/2020 4:51:00 AM, 7/18/2020 8:51:00 AM, 6.43997430801392
7/18/2020 4:52:00 AM, 7/18/2020 8:52:00 AM, 6.51531028747559
7/18/2020 4:53:00 AM, 7/18/2020 8:53:00 AM, 6.62824869155884
7/18/2020 4:54:00 AM, 7/18/2020 8:54:00 AM, 7.0104513168335
7/18/2020 4:55:00 AM, 7/18/2020 8:55:00 AM, 7.29146957397461
7/18/2020 4:56:00 AM, 7/18/2020 8:56:00 AM, 7.06559610366821
7/18/2020 4:57:00 AM, 7/18/2020 8:57:00 AM, 7.83008861541748
7/18/2020 4:58:00 AM, 7/18/2020 8:58:00 AM, 7.7894287109375
7/18/2020 4:59:00 AM, 7/18/2020 8:59:00 AM, 7.59144926071167
7/18/2020 5:00:00 AM, 7/18/2020 9:00:00 AM, 7.56274080276489
7/18/2020 5:01:00 AM, 7/18/2020 9:01:00 AM, 7.96215534210205
7/18/2020 5:02:00 AM, 7/18/2020 9:02:00 AM, 8.15597438812256
7/18/2020 5:03:00 AM, 7/18/2020 9:03:00 AM, 8.61474227905273
7/18/2020 5:04:00 AM, 7/18/2020 9:04:00 AM, 8.16945648193359
7/18/2020 5:05:00 AM, 7/18/2020 9:05:00 AM, 7.80147218704224
7/18/2020 5:06:00 AM, 7/18/2020 9:06:00 AM, 8.18541240692139
7/18/2020 5:07:00 AM, 7/18/2020 9:07:00 AM, 8.27611064910889
7/18/2020 5:08:00 AM, 7/18/2020 9:08:00 AM, 8.2922945022583
7/18/2020 5:09:00 AM, 7/18/2020 9:09:00 AM, 8.23282909393311
7/18/2020 5:10:00 AM, 7/18/2020 9:10:00 AM, 8.25729274749756
7/18/2020 5:11:00 AM, 7/18/2020 9:11:00 AM, 8.40725040435791
7/18/2020 5:12:00 AM, 7/18/2020 9:12:00 AM, 9.30807113647461
7/18/2020 5:13:00 AM, 7/18/2020 9:13:00 AM, 9.2977933883667
7/18/2020 5:14:00 AM, 7/18/2020 9:14:00 AM, 9.72896099090576
7/18/2020 5:15:00 AM, 7/18/2020 9:15:00 AM, 9.64439105987549
7/18/2020 5:16:00 AM, 7/18/2020 9:16:00 AM, 9.33283996582031
7/18/2020 5:17:00 AM, 7/18/2020 9:17:00 AM, 9.27420902252197
7/18/2020 5:18:00 AM, 7/18/2020 9:18:00 AM, 9.09160804748535
7/18/2020 5:19:00 AM, 7/18/2020 9:19:00 AM, 9.3193883895874
7/18/2020 5:20:00 AM, 7/18/2020 9:20:00 AM, 9.11127853393555
7/18/2020 5:21:00 AM, 7/18/2020 9:21:00 AM, 8.86387825012207
7/18/2020 5:22:00 AM, 7/18/2020 9:22:00 AM, 8.75799751281738
7/18/2020 5:23:00 AM, 7/18/2020 9:23:00 AM, 8.74382209777832
7/18/2020 5:24:00 AM, 7/18/2020 9:24:00 AM, 9.06936264038086
7/18/2020 5:25:00 AM, 7/18/2020 9:25:00 AM, 9.28339672088623
7/18/2020 5:26:00 AM, 7/18/2020 9:26:00 AM, 9.04533290863037
7/18/2020 5:27:00 AM, 7/18/2020 9:27:00 AM, 9.44410133361816
7/18/2020 5:28:00 AM, 7/18/2020 9:28:00 AM, 9.73564338684082
7/18/2020 5:29:00 AM, 7/18/2020 9:29:00 AM, 11.1051330566406
7/18/2020 5:30:00 AM, 7/18/2020 9:30:00 AM, 11.1696977615356
7/18/2020 5:31:00 AM, 7/18/2020 9:31:00 AM, 11.1696977615356
7/18/2020 5:32:00 AM, 7/18/2020 9:32:00 AM, 11.1696977615356
7/18/2020 5:33:00 AM, 7/18/2020 9:33:00 AM, 11.8178606033325
7/18/2020 5:34:00 AM, 7/18/2020 9:34:00 AM, 13.0495319366455
7/18/2020 5:35:00 AM, 7/18/2020 9:35:00 AM, 14.1714420318604
7/18/2020 5:36:00 AM, 7/18/2020 9:36:00 AM, 13.588475227356
7/18/2020 5:37:00 AM, 7/18/2020 9:37:00 AM, 14.4118099212646
7/18/2020 5:38:00 AM, 7/18/2020 9:38:00 AM, 14.4154205322266
7/18/2020 5:39:00 AM, 7/18/2020 9:39:00 AM, 14.9199743270874
7/18/2020 5:40:00 AM, 7/18/2020 9:40:00 AM, 14.9609851837158
7/18/2020 5:41:00 AM, 7/18/2020 9:41:00 AM, 15.2016191482544
7/18/2020 5:42:00 AM, 7/18/2020 9:42:00 AM, 15.0145921707153
7/18/2020 5:43:00 AM, 7/18/2020 9:43:00 AM, 14.8253450393677
7/18/2020 5:44:00 AM, 7/18/2020 9:44:00 AM, 13.3946714401245
7/18/2020 5:45:00 AM, 7/18/2020 9:45:00 AM, 13.258131980896
7/18/2020 5:46:00 AM, 7/18/2020 9:46:00 AM, 13.5339326858521
7/18/2020 5:47:00 AM, 7/18/2020 9:47:00 AM, 13.6763114929199
7/18/2020 5:48:00 AM, 7/18/2020 9:48:00 AM, 13.968189239502
7/18/2020 5:49:00 AM, 7/18/2020 9:49:00 AM, 13.8042335510254
7/18/2020 5:50:00 AM, 7/18/2020 9:50:00 AM, 13.3997993469238
7/18/2020 5:51:00 AM, 7/18/2020 9:51:00 AM, 13.5178442001343
7/18/2020 5:52:00 AM, 7/18/2020 9:52:00 AM, 13.4473066329956
7/18/2020 5:53:00 AM, 7/18/2020 9:53:00 AM, 13.4630069732666
7/18/2020 5:54:00 AM, 7/18/2020 9:54:00 AM, 13.5296192169189
7/18/2020 5:55:00 AM, 7/18/2020 9:55:00 AM, 13.5508222579956
7/18/2020 5:56:00 AM, 7/18/2020 9:56:00 AM, 13.5318326950073
7/18/2020 5:57:00 AM, 7/18/2020 9:57:00 AM, 12.5161991119385
7/18/2020 5:58:00 AM, 7/18/2020 9:58:00 AM, 11.847583770752
7/18/2020 5:59:00 AM, 7/18/2020 9:59:00 AM, 11.6957836151123
7/18/2020 6:00:00 AM, 7/18/2020 10:00:00 AM, 11.2200403213501
7/18/2020 6:01:00 AM, 7/18/2020 10:01:00 AM, 11.3322820663452
7/18/2020 6:02:00 AM, 7/18/2020 10:02:00 AM, 11.5843935012817
7/18/2020 6:03:00 AM, 7/18/2020 10:03:00 AM, 11.3326053619385
7/18/2020 6:04:00 AM, 7/18/2020 10:04:00 AM, 11.3388185501099
7/18/2020 6:05:00 AM, 7/18/2020 10:05:00 AM, 11.3297853469849
7/18/2020 6:06:00 AM, 7/18/2020 10:06:00 AM, 10.423451423645
7/18/2020 6:07:00 AM, 7/18/2020 10:07:00 AM, 10.1511068344116
7/18/2020 6:08:00 AM, 7/18/2020 10:08:00 AM, 9.83740615844727
7/18/2020 6:09:00 AM, 7/18/2020 10:09:00 AM, 9.7140064239502
7/18/2020 6:10:00 AM, 7/18/2020 10:10:00 AM, 9.32443809509277
7/18/2020 6:11:00 AM, 7/18/2020 10:11:00 AM, 8.98707008361816
7/18/2020 6:12:00 AM, 7/18/2020 10:12:00 AM, 8.84938335418701
7/18/2020 6:13:00 AM, 7/18/2020 10:13:00 AM, 8.67968082427979
7/18/2020 6:14:00 AM, 7/18/2020 10:14:00 AM, 8.68280124664307
7/18/2020 6:15:00 AM, 7/18/2020 10:15:00 AM, 8.62348651885986
7/18/2020 6:16:00 AM, 7/18/2020 10:16:00 AM, 8.73784637451172
7/18/2020 6:17:00 AM, 7/18/2020 10:17:00 AM, 9.2206335067749
7/18/2020 6:18:00 AM, 7/18/2020 10:18:00 AM, 9.26599884033203
7/18/2020 6:19:00 AM, 7/18/2020 10:19:00 AM, 9.15555858612061
7/18/2020 6:20:00 AM, 7/18/2020 10:20:00 AM, 8.97934913635254
7/18/2020 6:21:00 AM, 7/18/2020 10:21:00 AM, 9.14254856109619
7/18/2020 6:22:00 AM, 7/18/2020 10:22:00 AM, 9.0920934677124
7/18/2020 6:23:00 AM, 7/18/2020 10:23:00 AM, 9.37224102020264
7/18/2020 6:24:00 AM, 7/18/2020 10:24:00 AM, 9.61904907226562
7/18/2020 6:25:00 AM, 7/18/2020 10:25:00 AM, 9.49253273010254
7/18/2020 6:26:00 AM, 7/18/2020 10:26:00 AM, 9.72561264038086
7/18/2020 6:27:00 AM, 7/18/2020 10:27:00 AM, 10.1947889328003
7/18/2020 6:28:00 AM, 7/18/2020 10:28:00 AM, 10.4376735687256
7/18/2020 6:29:00 AM, 7/18/2020 10:29:00 AM, 10.6156167984009
7/18/2020 6:30:00 AM, 7/18/2020 10:30:00 AM, 10.7796401977539
7/18/2020 6:31:00 AM, 7/18/2020 10:31:00 AM, 10.8088455200195
7/18/2020 6:32:00 AM, 7/18/2020 10:32:00 AM, 10.7700414657593
7/18/2020 6:33:00 AM, 7/18/2020 10:33:00 AM, 10.7700414657593
7/18/2020 6:34:00 AM, 7/18/2020 10:34:00 AM, 9.85685539245605
7/18/2020 6:35:00 AM, 7/18/2020 10:35:00 AM, 8.87419700622559
7/18/2020 6:36:00 AM, 7/18/2020 10:36:00 AM, 9.11394119262695
7/18/2020 6:37:00 AM, 7/18/2020 10:37:00 AM, 9.06437015533447
7/18/2020 6:38:00 AM, 7/18/2020 10:38:00 AM, 9.11821556091309
7/18/2020 6:39:00 AM, 7/18/2020 10:39:00 AM, 8.74146747589111
7/18/2020 6:40:00 AM, 7/18/2020 10:40:00 AM, 8.75297737121582
7/18/2020 6:41:00 AM, 7/18/2020 10:41:00 AM, 8.82702922821045
7/18/2020 6:42:00 AM, 7/18/2020 10:42:00 AM, 9.26279258728027
7/18/2020 6:43:00 AM, 7/18/2020 10:43:00 AM, 9.22625350952148
7/18/2020 6:44:00 AM, 7/18/2020 10:44:00 AM, 9.74454879760742
7/18/2020 6:45:00 AM, 7/18/2020 10:45:00 AM, 9.92651176452637
7/18/2020 6:46:00 AM, 7/18/2020 10:46:00 AM, 10.827862739563
7/18/2020 6:47:00 AM, 7/18/2020 10:47:00 AM, 10.6421375274658
7/18/2020 6:48:00 AM, 7/18/2020 10:48:00 AM, 10.190990447998
7/18/2020 6:49:00 AM, 7/18/2020 10:49:00 AM, 9.73661327362061
7/18/2020 6:50:00 AM, 7/18/2020 10:50:00 AM, 9.767333984375
7/18/2020 6:51:00 AM, 7/18/2020 10:51:00 AM, 9.83385372161865
7/18/2020 6:52:00 AM, 7/18/2020 10:52:00 AM, 10.3167495727539
7/18/2020 6:53:00 AM, 7/18/2020 10:53:00 AM, 10.1786127090454
7/18/2020 6:54:00 AM, 7/18/2020 10:54:00 AM, 9.95878219604492
7/18/2020 6:55:00 AM, 7/18/2020 10:55:00 AM, 10.1320180892944
7/18/2020 6:56:00 AM, 7/18/2020 10:56:00 AM, 9.90581703186035
7/18/2020 6:57:00 AM, 7/18/2020 10:57:00 AM, 10.0605611801147
7/18/2020 6:58:00 AM, 7/18/2020 10:58:00 AM, 10.3300580978394
7/18/2020 6:59:00 AM, 7/18/2020 10:59:00 AM, 10.3129377365112
7/18/2020 7:00:00 AM, 7/18/2020 11:00:00 AM, 10.512170791626
7/18/2020 7:01:00 AM, 7/18/2020 11:01:00 AM, 10.9503650665283
7/18/2020 7:02:00 AM, 7/18/2020 11:02:00 AM, 11.027813911438
7/18/2020 7:03:00 AM, 7/18/2020 11:03:00 AM, 11.3303155899048
7/18/2020 7:04:00 AM, 7/18/2020 11:04:00 AM, 11.9416618347168
7/18/2020 7:05:00 AM, 7/18/2020 11:05:00 AM, 11.7899904251099
7/18/2020 7:06:00 AM, 7/18/2020 11:06:00 AM, 11.4278173446655
7/18/2020 7:07:00 AM, 7/18/2020 11:07:00 AM, 10.875789642334
7/18/2020 7:08:00 AM, 7/18/2020 11:08:00 AM, 10.8478517532349
7/18/2020 7:09:00 AM, 7/18/2020 11:09:00 AM, 10.7708330154419
7/18/2020 7:10:00 AM, 7/18/2020 11:10:00 AM, 10.6888570785522
7/18/2020 7:11:00 AM, 7/18/2020 11:11:00 AM, 10.3997001647949
7/18/2020 7:12:00 AM, 7/18/2020 11:12:00 AM, 10.3554420471191
7/18/2020 7:13:00 AM, 7/18/2020 11:13:00 AM, 10.350998878479
7/18/2020 7:14:00 AM, 7/18/2020 11:14:00 AM, 10.6948041915894
7/18/2020 7:15:00 AM, 7/18/2020 11:15:00 AM, 11.1495532989502
7/18/2020 7:16:00 AM, 7/18/2020 11:16:00 AM, 10.4937934875488
7/18/2020 7:17:00 AM, 7/18/2020 11:17:00 AM, 10.3777303695679
7/18/2020 7:18:00 AM, 7/18/2020 11:18:00 AM, 10.368616104126
7/18/2020 7:19:00 AM, 7/18/2020 11:19:00 AM, 10.2610197067261
7/18/2020 7:20:00 AM, 7/18/2020 11:20:00 AM, 10.2638835906982
7/18/2020 7:21:00 AM, 7/18/2020 11:21:00 AM, 10.3055639266968
7/18/2020 7:22:00 AM, 7/18/2020 11:22:00 AM, 10.3512744903564
7/18/2020 7:23:00 AM, 7/18/2020 11:23:00 AM, 10.4690160751343
7/18/2020 7:24:00 AM, 7/18/2020 11:24:00 AM, 10.7321157455444
7/18/2020 7:25:00 AM, 7/18/2020 11:25:00 AM, 10.9626560211182
7/18/2020 7:26:00 AM, 7/18/2020 11:26:00 AM, 10.7822484970093
7/18/2020 7:27:00 AM, 7/18/2020 11:27:00 AM, 10.8396139144897
7/18/2020 7:28:00 AM, 7/18/2020 11:28:00 AM, 10.80934715271
7/18/2020 7:29:00 AM, 7/18/2020 11:29:00 AM, 10.815526008606
7/18/2020 7:30:00 AM, 7/18/2020 11:30:00 AM, 10.7779674530029
7/18/2020 7:31:00 AM, 7/18/2020 11:31:00 AM, 10.6715068817139
7/18/2020 7:32:00 AM, 7/18/2020 11:32:00 AM, 10.4316082000732
7/18/2020 7:33:00 AM, 7/18/2020 11:33:00 AM, 10.5017309188843
7/18/2020 7:34:00 AM, 7/18/2020 11:34:00 AM, 10.5017309188843
7/18/2020 7:35:00 AM, 7/18/2020 11:35:00 AM, 10.4012393951416
7/18/2020 7:36:00 AM, 7/18/2020 11:36:00 AM, 10.5709495544434
7/18/2020 7:37:00 AM, 7/18/2020 11:37:00 AM, 10.4041843414307
7/18/2020 7:38:00 AM, 7/18/2020 11:38:00 AM, 10.372935295105
7/18/2020 7:39:00 AM, 7/18/2020 11:39:00 AM, 10.3786954879761
7/18/2020 7:40:00 AM, 7/18/2020 11:40:00 AM, 10.999831199646
7/18/2020 7:41:00 AM, 7/18/2020 11:41:00 AM, 11.3599872589111
7/18/2020 7:42:00 AM, 7/18/2020 11:42:00 AM, 11.6122274398804
7/18/2020 7:43:00 AM, 7/18/2020 11:43:00 AM, 11.4738245010376
7/18/2020 7:44:00 AM, 7/18/2020 11:44:00 AM, 11.5834226608276
7/18/2020 7:45:00 AM, 7/18/2020 11:45:00 AM, 11.767071723938
7/18/2020 7:46:00 AM, 7/18/2020 11:46:00 AM, 11.8089160919189
7/18/2020 7:47:00 AM, 7/18/2020 11:47:00 AM, 12.1450567245483
7/18/2020 7:48:00 AM, 7/18/2020 11:48:00 AM, 11.9274663925171
7/18/2020 7:49:00 AM, 7/18/2020 11:49:00 AM, 11.8575201034546
7/18/2020 7:50:00 AM, 7/18/2020 11:50:00 AM, 11.6208372116089
7/18/2020 7:51:00 AM, 7/18/2020 11:51:00 AM, 11.7061128616333
7/18/2020 7:52:00 AM, 7/18/2020 11:52:00 AM, 12.3505525588989
7/18/2020 7:53:00 AM, 7/18/2020 11:53:00 AM, 13.6578912734985
7/18/2020 7:54:00 AM, 7/18/2020 11:54:00 AM, 14.0148181915283
7/18/2020 7:55:00 AM, 7/18/2020 11:55:00 AM, 13.6374893188477
7/18/2020 7:56:00 AM, 7/18/2020 11:56:00 AM, 13.7113914489746
7/18/2020 7:57:00 AM, 7/18/2020 11:57:00 AM, 14.5690908432007
7/18/2020 7:58:00 AM, 7/18/2020 11:58:00 AM, 14.2040939331055
7/18/2020 7:59:00 AM, 7/18/2020 11:59:00 AM, 13.6476106643677
7/18/2020 8:00:00 AM, 7/18/2020 12:00:00 PM, 13.291277885437
7/18/2020 8:01:00 AM, 7/18/2020 12:01:00 PM, 12.6003532409668
7/18/2020 8:02:00 AM, 7/18/2020 12:02:00 PM, 12.553316116333
7/18/2020 8:03:00 AM, 7/18/2020 12:03:00 PM, 12.7614669799805
7/18/2020 8:04:00 AM, 7/18/2020 12:04:00 PM, 11.9523258209229
7/18/2020 8:05:00 AM, 7/18/2020 12:05:00 PM, 12.1951990127563
7/18/2020 8:06:00 AM, 7/18/2020 12:06:00 PM, 11.4765501022339
7/18/2020 8:07:00 AM, 7/18/2020 12:07:00 PM, 10.958888053894
7/18/2020 8:08:00 AM, 7/18/2020 12:08:00 PM, 10.7425918579102
7/18/2020 8:09:00 AM, 7/18/2020 12:09:00 PM, 10.1236867904663
7/18/2020 8:10:00 AM, 7/18/2020 12:10:00 PM, 8.90352153778076
7/18/2020 8:11:00 AM, 7/18/2020 12:11:00 PM, 8.89455699920654
7/18/2020 8:12:00 AM, 7/18/2020 12:12:00 PM, 9.83652687072754
7/18/2020 8:13:00 AM, 7/18/2020 12:13:00 PM, 9.68310070037842
7/18/2020 8:14:00 AM, 7/18/2020 12:14:00 PM, 10.190258026123
7/18/2020 8:15:00 AM, 7/18/2020 12:15:00 PM, 9.66119766235352
7/18/2020 8:16:00 AM, 7/18/2020 12:16:00 PM, 9.45017528533936
7/18/2020 8:17:00 AM, 7/18/2020 12:17:00 PM, 8.86206531524658
7/18/2020 8:18:00 AM, 7/18/2020 12:18:00 PM, 8.09920406341553
7/18/2020 8:19:00 AM, 7/18/2020 12:19:00 PM, 8.10592174530029
7/18/2020 8:20:00 AM, 7/18/2020 12:20:00 PM, 8.593092918396
7/18/2020 8:21:00 AM, 7/18/2020 12:21:00 PM, 7.88214921951294
7/18/2020 8:22:00 AM, 7/18/2020 12:22:00 PM, 7.49343538284302
7/18/2020 8:23:00 AM, 7/18/2020 12:23:00 PM, 7.67207098007202
7/18/2020 8:24:00 AM, 7/18/2020 12:24:00 PM, 8.10607624053955
7/18/2020 8:25:00 AM, 7/18/2020 12:25:00 PM, 8.09716987609863
7/18/2020 8:26:00 AM, 7/18/2020 12:26:00 PM, 7.82727766036987
7/18/2020 8:27:00 AM, 7/18/2020 12:27:00 PM, 8.26992034912109
7/18/2020 8:28:00 AM, 7/18/2020 12:28:00 PM, 8.70314788818359
7/18/2020 8:29:00 AM, 7/18/2020 12:29:00 PM, 8.65163707733154
7/18/2020 8:30:00 AM, 7/18/2020 12:30:00 PM, 8.57351207733154
7/18/2020 8:31:00 AM, 7/18/2020 12:31:00 PM, 8.96660041809082
7/18/2020 8:32:00 AM, 7/18/2020 12:32:00 PM, 9.1811580657959
7/18/2020 8:33:00 AM, 7/18/2020 12:33:00 PM, 9.69286918640137
7/18/2020 8:34:00 AM, 7/18/2020 12:34:00 PM, 9.76458740234375
7/18/2020 8:35:00 AM, 7/18/2020 12:35:00 PM, 9.76458740234375
7/18/2020 8:36:00 AM, 7/18/2020 12:36:00 PM, 10.8341226577759
7/18/2020 8:37:00 AM, 7/18/2020 12:37:00 PM, 10.8309030532837
7/18/2020 8:38:00 AM, 7/18/2020 12:38:00 PM, 11.7485628128052
7/18/2020 8:39:00 AM, 7/18/2020 12:39:00 PM, 11.7183151245117
7/18/2020 8:40:00 AM, 7/18/2020 12:40:00 PM, 11.821702003479
7/18/2020 8:41:00 AM, 7/18/2020 12:41:00 PM, 11.721736907959
7/18/2020 8:42:00 AM, 7/18/2020 12:42:00 PM, 11.4164361953735
7/18/2020 8:43:00 AM, 7/18/2020 12:43:00 PM, 11.206823348999
7/18/2020 8:44:00 AM, 7/18/2020 12:44:00 PM, 11.2610464096069
7/18/2020 8:45:00 AM, 7/18/2020 12:45:00 PM, 11.49831199646
7/18/2020 8:46:00 AM, 7/18/2020 12:46:00 PM, 11.9136018753052
7/18/2020 8:47:00 AM, 7/18/2020 12:47:00 PM, 12.018702507019
7/18/2020 8:48:00 AM, 7/18/2020 12:48:00 PM, 11.9984560012817
7/18/2020 8:49:00 AM, 7/18/2020 12:49:00 PM, 12.0445995330811
7/18/2020 8:50:00 AM, 7/18/2020 12:50:00 PM, 12.5709419250488
7/18/2020 8:51:00 AM, 7/18/2020 12:51:00 PM, 12.9972295761108
7/18/2020 8:52:00 AM, 7/18/2020 12:52:00 PM, 13.4551868438721
7/18/2020 8:53:00 AM, 7/18/2020 12:53:00 PM, 12.3085145950317
7/18/2020 8:54:00 AM, 7/18/2020 12:54:00 PM, 11.6353216171265
7/18/2020 8:55:00 AM, 7/18/2020 12:55:00 PM, 11.9826431274414
7/18/2020 8:56:00 AM, 7/18/2020 12:56:00 PM, 11.7560529708862
7/18/2020 8:57:00 AM, 7/18/2020 12:57:00 PM, 11.7738733291626
7/18/2020 8:58:00 AM, 7/18/2020 12:58:00 PM, 12.1246938705444
7/18/2020 8:59:00 AM, 7/18/2020 12:59:00 PM, 12.8428001403809
7/18/2020 9:00:00 AM, 7/18/2020 1:00:00 PM, 12.490330696106
7/18/2020 9:01:00 AM, 7/18/2020 1:01:00 PM, 13.1643009185791
7/18/2020 9:02:00 AM, 7/18/2020 1:02:00 PM, 15.0356903076172
7/18/2020 9:03:00 AM, 7/18/2020 1:03:00 PM, 17.4881229400635
7/18/2020 9:04:00 AM, 7/18/2020 1:04:00 PM, 17.2745418548584
7/18/2020 9:05:00 AM, 7/18/2020 1:05:00 PM, 15.2678756713867
7/18/2020 9:06:00 AM, 7/18/2020 1:06:00 PM, 13.8204412460327
7/18/2020 9:07:00 AM, 7/18/2020 1:07:00 PM, 14.0217247009277
7/18/2020 9:08:00 AM, 7/18/2020 1:08:00 PM, 12.6704120635986
7/18/2020 9:09:00 AM, 7/18/2020 1:09:00 PM, 12.8720741271973
7/18/2020 9:10:00 AM, 7/18/2020 1:10:00 PM, 11.5146017074585
7/18/2020 9:11:00 AM, 7/18/2020 1:11:00 PM, 11.6308755874634
7/18/2020 9:12:00 AM, 7/18/2020 1:12:00 PM, 11.7642097473145
7/18/2020 9:13:00 AM, 7/18/2020 1:13:00 PM, 12.3184776306152
7/18/2020 9:14:00 AM, 7/18/2020 1:14:00 PM, 12.6911420822144
7/18/2020 9:15:00 AM, 7/18/2020 1:15:00 PM, 11.6494655609131
7/18/2020 9:16:00 AM, 7/18/2020 1:16:00 PM, 11.6613798141479
7/18/2020 9:17:00 AM, 7/18/2020 1:17:00 PM, 13.7369089126587
7/18/2020 9:18:00 AM, 7/18/2020 1:18:00 PM, 13.5659379959106
7/18/2020 9:19:00 AM, 7/18/2020 1:19:00 PM, 11.758490562439
7/18/2020 9:20:00 AM, 7/18/2020 1:20:00 PM, 11.6705760955811
7/18/2020 9:21:00 AM, 7/18/2020 1:21:00 PM, 11.7908220291138
7/18/2020 9:22:00 AM, 7/18/2020 1:22:00 PM, 12.0447864532471
7/18/2020 9:23:00 AM, 7/18/2020 1:23:00 PM, 11.8711681365967
7/18/2020 9:24:00 AM, 7/18/2020 1:24:00 PM, 12.6413602828979
7/18/2020 9:25:00 AM, 7/18/2020 1:25:00 PM, 11.4841890335083
7/18/2020 9:26:00 AM, 7/18/2020 1:26:00 PM, 12.638744354248
7/18/2020 9:27:00 AM, 7/18/2020 1:27:00 PM, 12.2620706558228
7/18/2020 9:28:00 AM, 7/18/2020 1:28:00 PM, 10.9999961853027
7/18/2020 9:29:00 AM, 7/18/2020 1:29:00 PM, 10.8211154937744
7/18/2020 9:30:00 AM, 7/18/2020 1:30:00 PM, 10.5678300857544
7/18/2020 9:31:00 AM, 7/18/2020 1:31:00 PM, 10.1546983718872
7/18/2020 9:32:00 AM, 7/18/2020 1:32:00 PM, 9.69684791564941
7/18/2020 9:33:00 AM, 7/18/2020 1:33:00 PM, 9.20921421051025
7/18/2020 9:34:00 AM, 7/18/2020 1:34:00 PM, 9.01008701324463
7/18/2020 9:35:00 AM, 7/18/2020 1:35:00 PM, 9.12296962738037
7/18/2020 9:36:00 AM, 7/18/2020 1:36:00 PM, 9.12296962738037
7/18/2020 9:37:00 AM, 7/18/2020 1:37:00 PM, 8.34531879425049
7/18/2020 9:38:00 AM, 7/18/2020 1:38:00 PM, 6.52403020858765
7/18/2020 9:39:00 AM, 7/18/2020 1:39:00 PM, 6.349289894104
7/18/2020 9:40:00 AM, 7/18/2020 1:40:00 PM, 6.14799165725708
7/18/2020 9:41:00 AM, 7/18/2020 1:41:00 PM, 6.30454683303833
7/18/2020 9:42:00 AM, 7/18/2020 1:42:00 PM, 6.11086225509644
7/18/2020 9:43:00 AM, 7/18/2020 1:43:00 PM, 6.21074485778809
7/18/2020 9:44:00 AM, 7/18/2020 1:44:00 PM, 6.6476354598999
7/18/2020 9:45:00 AM, 7/18/2020 1:45:00 PM, 6.78482437133789
7/18/2020 9:46:00 AM, 7/18/2020 1:46:00 PM, 7.34238290786743
7/18/2020 9:47:00 AM, 7/18/2020 1:47:00 PM, 7.04170846939087
7/18/2020 9:48:00 AM, 7/18/2020 1:48:00 PM, 6.8114447593689
7/18/2020 9:49:00 AM, 7/18/2020 1:49:00 PM, 5.98251724243164
7/18/2020 9:50:00 AM, 7/18/2020 1:50:00 PM, 6.23224782943726
7/18/2020 9:51:00 AM, 7/18/2020 1:51:00 PM, 6.7105598449707
7/18/2020 9:52:00 AM, 7/18/2020 1:52:00 PM, 6.96988725662231
7/18/2020 9:53:00 AM, 7/18/2020 1:53:00 PM, 6.39303016662598
7/18/2020 9:54:00 AM, 7/18/2020 1:54:00 PM, 6.60799169540405
7/18/2020 9:55:00 AM, 7/18/2020 1:55:00 PM, 6.40485811233521
7/18/2020 9:56:00 AM, 7/18/2020 1:56:00 PM, 6.01793193817139
7/18/2020 9:57:00 AM, 7/18/2020 1:57:00 PM, 5.82381057739258
7/18/2020 9:58:00 AM, 7/18/2020 1:58:00 PM, 5.73721837997437
7/18/2020 9:59:00 AM, 7/18/2020 1:59:00 PM, 6.18515729904175
7/18/2020 10:00:00 AM, 7/18/2020 2:00:00 PM, 6.43090581893921
7/18/2020 10:01:00 AM, 7/18/2020 2:01:00 PM, 7.13806438446045
7/18/2020 10:02:00 AM, 7/18/2020 2:02:00 PM, 7.22660112380981
7/18/2020 10:03:00 AM, 7/18/2020 2:03:00 PM, 7.06771755218506
7/18/2020 10:04:00 AM, 7/18/2020 2:04:00 PM, 7.35816192626953
7/18/2020 10:05:00 AM, 7/18/2020 2:05:00 PM, 7.01863622665405
7/18/2020 10:06:00 AM, 7/18/2020 2:06:00 PM, 6.66652488708496
7/18/2020 10:07:00 AM, 7/18/2020 2:07:00 PM, 6.64740800857544
7/18/2020 10:08:00 AM, 7/18/2020 2:08:00 PM, 6.57062911987305
7/18/2020 10:09:00 AM, 7/18/2020 2:09:00 PM, 6.03892469406128
7/18/2020 10:10:00 AM, 7/18/2020 2:10:00 PM, 5.85233879089355
7/18/2020 10:11:00 AM, 7/18/2020 2:11:00 PM, 6.28810548782349
7/18/2020 10:12:00 AM, 7/18/2020 2:12:00 PM, 6.41205596923828
7/18/2020 10:13:00 AM, 7/18/2020 2:13:00 PM, 6.98799562454224
7/18/2020 10:14:00 AM, 7/18/2020 2:14:00 PM, 7.13454818725586
7/18/2020 10:15:00 AM, 7/18/2020 2:15:00 PM, 6.53301429748535
7/18/2020 10:16:00 AM, 7/18/2020 2:16:00 PM, 5.81834268569946
7/18/2020 10:17:00 AM, 7/18/2020 2:17:00 PM, 5.21725130081177
7/18/2020 10:18:00 AM, 7/18/2020 2:18:00 PM, 4.44991111755371
7/18/2020 10:19:00 AM, 7/18/2020 2:19:00 PM, 4.29639053344727
7/18/2020 10:20:00 AM, 7/18/2020 2:20:00 PM, 4.82756805419922
7/18/2020 10:21:00 AM, 7/18/2020 2:21:00 PM, 5.24371671676636
7/18/2020 10:22:00 AM, 7/18/2020 2:22:00 PM, 5.35361385345459
7/18/2020 10:23:00 AM, 7/18/2020 2:23:00 PM, 4.15121650695801
7/18/2020 10:24:00 AM, 7/18/2020 2:24:00 PM, 4.5668478012085
7/18/2020 10:25:00 AM, 7/18/2020 2:25:00 PM, 5.6459379196167
7/18/2020 10:26:00 AM, 7/18/2020 2:26:00 PM, 5.25936555862427
7/18/2020 10:27:00 AM, 7/18/2020 2:27:00 PM, 4.39789342880249
7/18/2020 10:28:00 AM, 7/18/2020 2:28:00 PM, 3.72092342376709
7/18/2020 10:29:00 AM, 7/18/2020 2:29:00 PM, 4.43637180328369
7/18/2020 10:30:00 AM, 7/18/2020 2:30:00 PM, 4.9238748550415
7/18/2020 10:31:00 AM, 7/18/2020 2:31:00 PM, 5.51549053192139
7/18/2020 10:32:00 AM, 7/18/2020 2:32:00 PM, 6.55816888809204
7/18/2020 10:33:00 AM, 7/18/2020 2:33:00 PM, 5.27693510055542
7/18/2020 10:34:00 AM, 7/18/2020 2:34:00 PM, 4.07986927032471
7/18/2020 10:35:00 AM, 7/18/2020 2:35:00 PM, 3.37186169624329
7/18/2020 10:36:00 AM, 7/18/2020 2:36:00 PM, 2.85022950172424
7/18/2020 10:37:00 AM, 7/18/2020 2:37:00 PM, 2.85022950172424
7/18/2020 10:38:00 AM, 7/18/2020 2:38:00 PM, 3.04887390136719
7/18/2020 10:39:00 AM, 7/18/2020 2:39:00 PM, 3.08234691619873
7/18/2020 10:40:00 AM, 7/18/2020 2:40:00 PM, 5.60483264923096
7/18/2020 10:41:00 AM, 7/18/2020 2:41:00 PM, 5.08588981628418
7/18/2020 10:42:00 AM, 7/18/2020 2:42:00 PM, 4.59136247634888
7/18/2020 10:43:00 AM, 7/18/2020 2:43:00 PM, 6.48629903793335
7/18/2020 10:44:00 AM, 7/18/2020 2:44:00 PM, 5.94243192672729
7/18/2020 10:45:00 AM, 7/18/2020 2:45:00 PM, 3.16855120658875
7/18/2020 10:46:00 AM, 7/18/2020 2:46:00 PM, 3.80139422416687
7/18/2020 10:47:00 AM, 7/18/2020 2:47:00 PM, 2.80487394332886
7/18/2020 10:48:00 AM, 7/18/2020 2:48:00 PM, 3.48288321495056
7/18/2020 10:49:00 AM, 7/18/2020 2:49:00 PM, 3.33245635032654
7/18/2020 10:50:00 AM, 7/18/2020 2:50:00 PM, 2.95110440254211
7/18/2020 10:51:00 AM, 7/18/2020 2:51:00 PM, 2.06687068939209
7/18/2020 10:52:00 AM, 7/18/2020 2:52:00 PM, 2.26204180717468
7/18/2020 10:53:00 AM, 7/18/2020 2:53:00 PM, 2.5663640499115
7/18/2020 10:54:00 AM, 7/18/2020 2:54:00 PM, 2.70669221878052
7/18/2020 10:55:00 AM, 7/18/2020 2:55:00 PM, 2.13220739364624
7/18/2020 10:56:00 AM, 7/18/2020 2:56:00 PM, 3.10635089874268
7/18/2020 10:57:00 AM, 7/18/2020 2:57:00 PM, 3.2121958732605
7/18/2020 10:58:00 AM, 7/18/2020 2:58:00 PM, 3.39339470863342
7/18/2020 10:59:00 AM, 7/18/2020 2:59:00 PM, 3.74371910095215
7/18/2020 11:00:00 AM, 7/18/2020 3:00:00 PM, 3.40942549705505
7/18/2020 11:01:00 AM, 7/18/2020 3:01:00 PM, 5.08126068115234
7/18/2020 11:02:00 AM, 7/18/2020 3:02:00 PM, 3.64326024055481
7/18/2020 11:03:00 AM, 7/18/2020 3:03:00 PM, 3.97640419006348
7/18/2020 11:04:00 AM, 7/18/2020 3:04:00 PM, 3.42924857139587
7/18/2020 11:05:00 AM, 7/18/2020 3:05:00 PM, 3.10912394523621
7/18/2020 11:06:00 AM, 7/18/2020 3:06:00 PM, 3.58027315139771
7/18/2020 11:07:00 AM, 7/18/2020 3:07:00 PM, 3.00556468963623
7/18/2020 11:08:00 AM, 7/18/2020 3:08:00 PM, 2.82104134559631
7/18/2020 11:09:00 AM, 7/18/2020 3:09:00 PM, 2.61836910247803
7/18/2020 11:10:00 AM, 7/18/2020 3:10:00 PM, 3.14307570457458
7/18/2020 11:11:00 AM, 7/18/2020 3:11:00 PM, 3.52506542205811
7/18/2020 11:12:00 AM, 7/18/2020 3:12:00 PM, 3.22920989990234
7/18/2020 11:13:00 AM, 7/18/2020 3:13:00 PM, 3.48013019561768
7/18/2020 11:14:00 AM, 7/18/2020 3:14:00 PM, 3.31322383880615
7/18/2020 11:15:00 AM, 7/18/2020 3:15:00 PM, 3.81172728538513
7/18/2020 11:16:00 AM, 7/18/2020 3:16:00 PM, 3.37753462791443
7/18/2020 11:17:00 AM, 7/18/2020 3:17:00 PM, 3.75759029388428
7/18/2020 11:18:00 AM, 7/18/2020 3:18:00 PM, 3.09970688819885
7/18/2020 11:19:00 AM, 7/18/2020 3:19:00 PM, 2.46105170249939
7/18/2020 11:20:00 AM, 7/18/2020 3:20:00 PM, 3.15486192703247
7/18/2020 11:21:00 AM, 7/18/2020 3:21:00 PM, 3.35735750198364
7/18/2020 11:22:00 AM, 7/18/2020 3:22:00 PM, 2.21938490867615
7/18/2020 11:23:00 AM, 7/18/2020 3:23:00 PM, 2.76719808578491
7/18/2020 11:24:00 AM, 7/18/2020 3:24:00 PM, 2.59653186798096
7/18/2020 11:25:00 AM, 7/18/2020 3:25:00 PM, 2.73844289779663
7/18/2020 11:26:00 AM, 7/18/2020 3:26:00 PM, 2.44839262962341
7/18/2020 11:27:00 AM, 7/18/2020 3:27:00 PM, 2.71821594238281
7/18/2020 11:28:00 AM, 7/18/2020 3:28:00 PM, 2.87846064567566
7/18/2020 11:29:00 AM, 7/18/2020 3:29:00 PM, 3.25257849693298
7/18/2020 11:30:00 AM, 7/18/2020 3:30:00 PM, 2.6370906829834
7/18/2020 11:31:00 AM, 7/18/2020 3:31:00 PM, 2.38386654853821
7/18/2020 11:32:00 AM, 7/18/2020 3:32:00 PM, 2.43309950828552
7/18/2020 11:33:00 AM, 7/18/2020 3:33:00 PM, 2.55282497406006
7/18/2020 11:34:00 AM, 7/18/2020 3:34:00 PM, 1.98795223236084
7/18/2020 11:35:00 AM, 7/18/2020 3:35:00 PM, 1.86245465278625
7/18/2020 11:36:00 AM, 7/18/2020 3:36:00 PM, 2.02989983558655
7/18/2020 11:37:00 AM, 7/18/2020 3:37:00 PM, 2.17586731910706
7/18/2020 11:38:00 AM, 7/18/2020 3:38:00 PM, 2.17586731910706
7/18/2020 11:39:00 AM, 7/18/2020 3:39:00 PM, 2.26339197158813
7/18/2020 11:40:00 AM, 7/18/2020 3:40:00 PM, 2.5108118057251
7/18/2020 11:41:00 AM, 7/18/2020 3:41:00 PM, 1.68880581855774
7/18/2020 11:42:00 AM, 7/18/2020 3:42:00 PM, 1.82679355144501
7/18/2020 11:43:00 AM, 7/18/2020 3:43:00 PM, 1.92407929897308
7/18/2020 11:44:00 AM, 7/18/2020 3:44:00 PM, 2.43410992622375
7/18/2020 11:45:00 AM, 7/18/2020 3:45:00 PM, 2.22616863250732
7/18/2020 11:46:00 AM, 7/18/2020 3:46:00 PM, 1.69620168209076
7/18/2020 11:47:00 AM, 7/18/2020 3:47:00 PM, 1.90649652481079
7/18/2020 11:48:00 AM, 7/18/2020 3:48:00 PM, 2.13847994804382
7/18/2020 11:49:00 AM, 7/18/2020 3:49:00 PM, 2.06842565536499
7/18/2020 11:50:00 AM, 7/18/2020 3:50:00 PM, 2.16883635520935
7/18/2020 11:51:00 AM, 7/18/2020 3:51:00 PM, 2.67074704170227
7/18/2020 11:52:00 AM, 7/18/2020 3:52:00 PM, 2.61176514625549
7/18/2020 11:53:00 AM, 7/18/2020 3:53:00 PM, 2.56838274002075
7/18/2020 11:54:00 AM, 7/18/2020 3:54:00 PM, 2.93980693817139
7/18/2020 11:55:00 AM, 7/18/2020 3:55:00 PM, 2.53762865066528
7/18/2020 11:56:00 AM, 7/18/2020 3:56:00 PM, 2.6557514667511
7/18/2020 11:57:00 AM, 7/18/2020 3:57:00 PM, 3.38988471031189
7/18/2020 11:58:00 AM, 7/18/2020 3:58:00 PM, 3.28741455078125
7/18/2020 11:59:00 AM, 7/18/2020 3:59:00 PM, 4.00322580337524
7/18/2020 12:00:00 PM, 7/18/2020 4:00:00 PM, 3.43866372108459
7/18/2020 12:01:00 PM, 7/18/2020 4:01:00 PM, 2.88379263877869
7/18/2020 12:02:00 PM, 7/18/2020 4:02:00 PM, 4.02456760406494
7/18/2020 12:03:00 PM, 7/18/2020 4:03:00 PM, 3.60666942596436
7/18/2020 12:04:00 PM, 7/18/2020 4:04:00 PM, 2.69355416297913
7/18/2020 12:05:00 PM, 7/18/2020 4:05:00 PM, 3.22803258895874
7/18/2020 12:06:00 PM, 7/18/2020 4:06:00 PM, 3.2085177898407
7/18/2020 12:07:00 PM, 7/18/2020 4:07:00 PM, 1.84189796447754
7/18/2020 12:08:00 PM, 7/18/2020 4:08:00 PM, 1.85706722736359
7/18/2020 12:09:00 PM, 7/18/2020 4:09:00 PM, 2.28697800636292
7/18/2020 12:10:00 PM, 7/18/2020 4:10:00 PM, 2.4743173122406
7/18/2020 12:11:00 PM, 7/18/2020 4:11:00 PM, 2.23807406425476
7/18/2020 12:12:00 PM, 7/18/2020 4:12:00 PM, 1.86179077625275
7/18/2020 12:13:00 PM, 7/18/2020 4:13:00 PM, 1.93608355522156
7/18/2020 12:14:00 PM, 7/18/2020 4:14:00 PM, 1.69680857658386
7/18/2020 12:15:00 PM, 7/18/2020 4:15:00 PM, 1.69435906410217
7/18/2020 12:16:00 PM, 7/18/2020 4:16:00 PM, 2.32793259620667
7/18/2020 12:17:00 PM, 7/18/2020 4:17:00 PM, 2.27061057090759
7/18/2020 12:18:00 PM, 7/18/2020 4:18:00 PM, 2.08170628547668
7/18/2020 12:19:00 PM, 7/18/2020 4:19:00 PM, 2.21589374542236
7/18/2020 12:20:00 PM, 7/18/2020 4:20:00 PM, 1.93870425224304
7/18/2020 12:21:00 PM, 7/18/2020 4:21:00 PM, 2.43415117263794
7/18/2020 12:22:00 PM, 7/18/2020 4:22:00 PM, 2.74040603637695
7/18/2020 12:23:00 PM, 7/18/2020 4:23:00 PM, 3.07442808151245
7/18/2020 12:24:00 PM, 7/18/2020 4:24:00 PM, 2.70947599411011
7/18/2020 12:25:00 PM, 7/18/2020 4:25:00 PM, 2.84975719451904
7/18/2020 12:26:00 PM, 7/18/2020 4:26:00 PM, 3.1712052822113
7/18/2020 12:27:00 PM, 7/18/2020 4:27:00 PM, 3.34520483016968
7/18/2020 12:28:00 PM, 7/18/2020 4:28:00 PM, 2.94843220710754
7/18/2020 12:29:00 PM, 7/18/2020 4:29:00 PM, 3.16459846496582
7/18/2020 12:30:00 PM, 7/18/2020 4:30:00 PM, 3.05357360839844
7/18/2020 12:31:00 PM, 7/18/2020 4:31:00 PM, 2.44237756729126
7/18/2020 12:32:00 PM, 7/18/2020 4:32:00 PM, 2.26691889762878
7/18/2020 12:33:00 PM, 7/18/2020 4:33:00 PM, 2.92189860343933
7/18/2020 12:34:00 PM, 7/18/2020 4:34:00 PM, 2.56658220291138
7/18/2020 12:35:00 PM, 7/18/2020 4:35:00 PM, 2.28050446510315
7/18/2020 12:36:00 PM, 7/18/2020 4:36:00 PM, 2.88296461105347
7/18/2020 12:37:00 PM, 7/18/2020 4:37:00 PM, 7.12853479385376
7/18/2020 12:38:00 PM, 7/18/2020 4:38:00 PM, 9.11996269226074
7/18/2020 12:39:00 PM, 7/18/2020 4:39:00 PM, 9.11996269226074
7/18/2020 12:40:00 PM, 7/18/2020 4:40:00 PM, 8.64984226226807
7/18/2020 12:41:00 PM, 7/18/2020 4:41:00 PM, 1.93351268768311
7/18/2020 12:42:00 PM, 7/18/2020 4:42:00 PM, 1.44512498378754
7/18/2020 12:43:00 PM, 7/18/2020 4:43:00 PM, 1.72024738788605
7/18/2020 12:44:00 PM, 7/18/2020 4:44:00 PM, 2.76228761672974
7/18/2020 12:45:00 PM, 7/18/2020 4:45:00 PM, 2.15262079238892
7/18/2020 12:46:00 PM, 7/18/2020 4:46:00 PM, 1.64067947864532
7/18/2020 12:47:00 PM, 7/18/2020 4:47:00 PM, 2.47054529190063
7/18/2020 12:48:00 PM, 7/18/2020 4:48:00 PM, 3.06779837608337
7/18/2020 12:49:00 PM, 7/18/2020 4:49:00 PM, 3.26484084129333
7/18/2020 12:50:00 PM, 7/18/2020 4:50:00 PM, 2.83342361450195
7/18/2020 12:51:00 PM, 7/18/2020 4:51:00 PM, 2.81393003463745
7/18/2020 12:52:00 PM, 7/18/2020 4:52:00 PM, 2.65765953063965
7/18/2020 12:53:00 PM, 7/18/2020 4:53:00 PM, 2.35277771949768
7/18/2020 12:54:00 PM, 7/18/2020 4:54:00 PM, 2.50833177566528
7/18/2020 12:55:00 PM, 7/18/2020 4:55:00 PM, 2.06280994415283
7/18/2020 12:56:00 PM, 7/18/2020 4:56:00 PM, 1.90447330474854
7/18/2020 12:57:00 PM, 7/18/2020 4:57:00 PM, 1.826531291008
7/18/2020 12:58:00 PM, 7/18/2020 4:58:00 PM, 1.80344367027283
7/18/2020 12:59:00 PM, 7/18/2020 4:59:00 PM, 2.11633944511414
7/18/2020 1:00:00 PM, 7/18/2020 5:00:00 PM, 2.02347803115845
7/18/2020 1:01:00 PM, 7/18/2020 5:01:00 PM, 1.96495711803436
7/18/2020 1:02:00 PM, 7/18/2020 5:02:00 PM, 2.45963931083679
7/18/2020 1:03:00 PM, 7/18/2020 5:03:00 PM, 2.81845378875732
7/18/2020 1:04:00 PM, 7/18/2020 5:04:00 PM, 3.44160151481628
7/18/2020 1:05:00 PM, 7/18/2020 5:05:00 PM, 4.31545257568359
7/18/2020 1:06:00 PM, 7/18/2020 5:06:00 PM, 4.16860818862915
7/18/2020 1:07:00 PM, 7/18/2020 5:07:00 PM, 3.72583961486816
7/18/2020 1:08:00 PM, 7/18/2020 5:08:00 PM, 4.28409862518311
7/18/2020 1:09:00 PM, 7/18/2020 5:09:00 PM, 2.43320488929749
7/18/2020 1:10:00 PM, 7/18/2020 5:10:00 PM, 2.09961676597595
7/18/2020 1:11:00 PM, 7/18/2020 5:11:00 PM, 2.37175631523132
7/18/2020 1:12:00 PM, 7/18/2020 5:12:00 PM, 2.71200394630432
7/18/2020 1:13:00 PM, 7/18/2020 5:13:00 PM, 3.25581884384155
7/18/2020 1:14:00 PM, 7/18/2020 5:14:00 PM, 4.52137422561646
7/18/2020 1:15:00 PM, 7/18/2020 5:15:00 PM, 4.22221899032593
7/18/2020 1:16:00 PM, 7/18/2020 5:16:00 PM, 4.64227151870728
7/18/2020 1:17:00 PM, 7/18/2020 5:17:00 PM, 6.43361806869507
7/18/2020 1:18:00 PM, 7/18/2020 5:18:00 PM, 17.7733612060547
7/18/2020 1:19:00 PM, 7/18/2020 5:19:00 PM, 6.99911785125732
7/18/2020 1:20:00 PM, 7/18/2020 5:20:00 PM, 8.81299781799316
7/18/2020 1:21:00 PM, 7/18/2020 5:21:00 PM, 8.65393829345703
7/18/2020 1:22:00 PM, 7/18/2020 5:22:00 PM, 5.89076280593872
7/18/2020 1:23:00 PM, 7/18/2020 5:23:00 PM, 3.66301083564758
7/18/2020 1:24:00 PM, 7/18/2020 5:24:00 PM, 6.38780832290649
7/18/2020 1:25:00 PM, 7/18/2020 5:25:00 PM, 4.04073190689087
7/18/2020 1:26:00 PM, 7/18/2020 5:26:00 PM, 3.57337665557861
7/18/2020 1:27:00 PM, 7/18/2020 5:27:00 PM, 3.03016400337219
7/18/2020 1:28:00 PM, 7/18/2020 5:28:00 PM, 2.67641115188599
7/18/2020 1:29:00 PM, 7/18/2020 5:29:00 PM, 5.1361026763916
7/18/2020 1:30:00 PM, 7/18/2020 5:30:00 PM, 4.99205255508423
7/18/2020 1:31:00 PM, 7/18/2020 5:31:00 PM, 4.4925274848938
7/18/2020 1:32:00 PM, 7/18/2020 5:32:00 PM, 4.71514558792114
7/18/2020 1:33:00 PM, 7/18/2020 5:33:00 PM, 6.67973470687866
7/18/2020 1:34:00 PM, 7/18/2020 5:34:00 PM, 4.48971843719482
7/18/2020 1:35:00 PM, 7/18/2020 5:35:00 PM, 3.84262752532959
7/18/2020 1:36:00 PM, 7/18/2020 5:36:00 PM, 5.23093891143799
7/18/2020 1:37:00 PM, 7/18/2020 5:37:00 PM, 7.9651403427124
7/18/2020 1:38:00 PM, 7/18/2020 5:38:00 PM, 6.70451784133911
7/18/2020 1:39:00 PM, 7/18/2020 5:39:00 PM, 5.03775978088379
7/18/2020 1:40:00 PM, 7/18/2020 5:40:00 PM, 5.03775978088379
7/18/2020 1:41:00 PM, 7/18/2020 5:41:00 PM, 5.03775978088379
7/18/2020 1:42:00 PM, 7/18/2020 5:42:00 PM, 3.4994637966156
7/18/2020 1:43:00 PM, 7/18/2020 5:43:00 PM, 3.55998134613037
7/18/2020 1:44:00 PM, 7/18/2020 5:44:00 PM, 5.19532489776611
7/18/2020 1:45:00 PM, 7/18/2020 5:45:00 PM, 5.73871660232544
7/18/2020 1:46:00 PM, 7/18/2020 5:46:00 PM, 7.24355554580688
7/18/2020 1:47:00 PM, 7/18/2020 5:47:00 PM, 8.32086181640625
7/18/2020 1:48:00 PM, 7/18/2020 5:48:00 PM, 8.0961446762085
7/18/2020 1:49:00 PM, 7/18/2020 5:49:00 PM, 6.1378116607666
7/18/2020 1:50:00 PM, 7/18/2020 5:50:00 PM, 3.83240818977356
7/18/2020 1:51:00 PM, 7/18/2020 5:51:00 PM, 4.06390142440796
7/18/2020 1:52:00 PM, 7/18/2020 5:52:00 PM, 4.01493167877197
7/18/2020 1:53:00 PM, 7/18/2020 5:53:00 PM, 4.70738220214844
7/18/2020 1:54:00 PM, 7/18/2020 5:54:00 PM, 5.32400417327881
7/18/2020 1:55:00 PM, 7/18/2020 5:55:00 PM, 4.46558618545532
7/18/2020 1:56:00 PM, 7/18/2020 5:56:00 PM, 5.583167552948
7/18/2020 1:57:00 PM, 7/18/2020 5:57:00 PM, 6.44462060928345
7/18/2020 1:58:00 PM, 7/18/2020 5:58:00 PM, 7.2462944984436
7/18/2020 1:59:00 PM, 7/18/2020 5:59:00 PM, 3.34216666221619
7/18/2020 2:00:00 PM, 7/18/2020 6:00:00 PM, 2.47722721099854
7/18/2020 2:01:00 PM, 7/18/2020 6:01:00 PM, 3.03320860862732
7/18/2020 2:02:00 PM, 7/18/2020 6:02:00 PM, 3.54463601112366
7/18/2020 2:03:00 PM, 7/18/2020 6:03:00 PM, 3.38211703300476
7/18/2020 2:04:00 PM, 7/18/2020 6:04:00 PM, 2.94160628318787
7/18/2020 2:05:00 PM, 7/18/2020 6:05:00 PM, 2.78461122512817
7/18/2020 2:06:00 PM, 7/18/2020 6:06:00 PM, 2.30370426177979
7/18/2020 2:07:00 PM, 7/18/2020 6:07:00 PM, 2.15584993362427
7/18/2020 2:08:00 PM, 7/18/2020 6:08:00 PM, 2.68384408950806
7/18/2020 2:09:00 PM, 7/18/2020 6:09:00 PM, 2.8377206325531
7/18/2020 2:10:00 PM, 7/18/2020 6:10:00 PM, 2.52613854408264
7/18/2020 2:11:00 PM, 7/18/2020 6:11:00 PM, 2.52923560142517
7/18/2020 2:12:00 PM, 7/18/2020 6:12:00 PM, 2.47032618522644
7/18/2020 2:13:00 PM, 7/18/2020 6:13:00 PM, 4.44942998886108
7/18/2020 2:14:00 PM, 7/18/2020 6:14:00 PM, 3.62153768539429
7/18/2020 2:15:00 PM, 7/18/2020 6:15:00 PM, 5.32858467102051
7/18/2020 2:16:00 PM, 7/18/2020 6:16:00 PM, 8.37273120880127
7/18/2020 2:17:00 PM, 7/18/2020 6:17:00 PM, 4.06876373291016
7/18/2020 2:18:00 PM, 7/18/2020 6:18:00 PM, 11.8268661499023
7/18/2020 2:19:00 PM, 7/18/2020 6:19:00 PM, 6.12643432617187
7/18/2020 2:20:00 PM, 7/18/2020 6:20:00 PM, 7.17514514923096
7/18/2020 2:21:00 PM, 7/18/2020 6:21:00 PM, 4.18281936645508
7/18/2020 2:22:00 PM, 7/18/2020 6:22:00 PM, 5.8002781867981
7/18/2020 2:23:00 PM, 7/18/2020 6:23:00 PM, 3.71457457542419
7/18/2020 2:24:00 PM, 7/18/2020 6:24:00 PM, 3.32982277870178
7/18/2020 2:25:00 PM, 7/18/2020 6:25:00 PM, 3.64549708366394
7/18/2020 2:26:00 PM, 7/18/2020 6:26:00 PM, 3.10362982749939
7/18/2020 2:27:00 PM, 7/18/2020 6:27:00 PM, 3.4458954334259
7/18/2020 2:28:00 PM, 7/18/2020 6:28:00 PM, 9.30459880828857
7/18/2020 2:29:00 PM, 7/18/2020 6:29:00 PM, 10.6427450180054
7/18/2020 2:30:00 PM, 7/18/2020 6:30:00 PM, 5.34269332885742
7/18/2020 2:31:00 PM, 7/18/2020 6:31:00 PM, 4.76220989227295
7/18/2020 2:32:00 PM, 7/18/2020 6:32:00 PM, 4.16089963912964
7/18/2020 2:33:00 PM, 7/18/2020 6:33:00 PM, 3.67609548568726
7/18/2020 2:34:00 PM, 7/18/2020 6:34:00 PM, 3.28993964195251
7/18/2020 2:35:00 PM, 7/18/2020 6:35:00 PM, 3.59779834747314
7/18/2020 2:36:00 PM, 7/18/2020 6:36:00 PM, 3.43616795539856
7/18/2020 2:37:00 PM, 7/18/2020 6:37:00 PM, 4.32354736328125
7/18/2020 2:38:00 PM, 7/18/2020 6:38:00 PM, 5.12011814117432
7/18/2020 2:39:00 PM, 7/18/2020 6:39:00 PM, 4.15393161773682
7/18/2020 2:40:00 PM, 7/18/2020 6:40:00 PM, 3.80434083938599
7/18/2020 2:41:00 PM, 7/18/2020 6:41:00 PM, 3.80590009689331
7/18/2020 2:42:00 PM, 7/18/2020 6:42:00 PM, 3.80590009689331
7/18/2020 2:43:00 PM, 7/18/2020 6:43:00 PM, 2.07830333709717
7/18/2020 2:44:00 PM, 7/18/2020 6:44:00 PM, 3.34529805183411
7/18/2020 2:45:00 PM, 7/18/2020 6:45:00 PM, 9.34157943725586
7/18/2020 2:46:00 PM, 7/18/2020 6:46:00 PM, 18.764684677124
7/18/2020 2:47:00 PM, 7/18/2020 6:47:00 PM, 16.1277542114258
7/18/2020 2:48:00 PM, 7/18/2020 6:48:00 PM, 10.9319515228271
7/18/2020 2:49:00 PM, 7/18/2020 6:49:00 PM, 4.1342945098877
7/18/2020 2:50:00 PM, 7/18/2020 6:50:00 PM, 4.1853814125061
7/18/2020 2:51:00 PM, 7/18/2020 6:51:00 PM, 3.3077437877655
7/18/2020 2:52:00 PM, 7/18/2020 6:52:00 PM, 2.9549822807312
7/18/2020 2:53:00 PM, 7/18/2020 6:53:00 PM, 2.85785984992981
7/18/2020 2:54:00 PM, 7/18/2020 6:54:00 PM, 2.72349166870117
7/18/2020 2:55:00 PM, 7/18/2020 6:55:00 PM, 3.29840016365051
7/18/2020 2:56:00 PM, 7/18/2020 6:56:00 PM, 3.86225461959839
7/18/2020 2:57:00 PM, 7/18/2020 6:57:00 PM, 3.70720338821411
7/18/2020 2:58:00 PM, 7/18/2020 6:58:00 PM, 6.82968950271606
7/18/2020 2:59:00 PM, 7/18/2020 6:59:00 PM, 6.02527236938477
7/18/2020 3:00:00 PM, 7/18/2020 7:00:00 PM, 6.59250259399414
7/18/2020 3:01:00 PM, 7/18/2020 7:01:00 PM, 6.64105367660522
7/18/2020 3:02:00 PM, 7/18/2020 7:02:00 PM, 11.4818887710571
7/18/2020 3:03:00 PM, 7/18/2020 7:03:00 PM, 7.2021164894104
7/18/2020 3:04:00 PM, 7/18/2020 7:04:00 PM, 5.91242980957031
7/18/2020 3:05:00 PM, 7/18/2020 7:05:00 PM, 4.95764255523682
7/18/2020 3:06:00 PM, 7/18/2020 7:06:00 PM, 4.22479629516602
7/18/2020 3:07:00 PM, 7/18/2020 7:07:00 PM, 4.06466579437256
7/18/2020 3:08:00 PM, 7/18/2020 7:08:00 PM, 4.42528200149536
7/18/2020 3:09:00 PM, 7/18/2020 7:09:00 PM, 5.70760059356689
7/18/2020 3:10:00 PM, 7/18/2020 7:10:00 PM, 7.18117809295654
7/18/2020 3:11:00 PM, 7/18/2020 7:11:00 PM, 4.73516941070557
7/18/2020 3:12:00 PM, 7/18/2020 7:12:00 PM, 5.00317764282227
7/18/2020 3:13:00 PM, 7/18/2020 7:13:00 PM, 6.48819923400879
7/18/2020 3:14:00 PM, 7/18/2020 7:14:00 PM, 4.64782667160034
7/18/2020 3:15:00 PM, 7/18/2020 7:15:00 PM, 4.43606662750244
7/18/2020 3:16:00 PM, 7/18/2020 7:16:00 PM, 4.78039646148682
7/18/2020 3:17:00 PM, 7/18/2020 7:17:00 PM, 7.8684515953064
7/18/2020 3:18:00 PM, 7/18/2020 7:18:00 PM, 5.93097019195557
7/18/2020 3:19:00 PM, 7/18/2020 7:19:00 PM, 4.32957601547241
7/18/2020 3:20:00 PM, 7/18/2020 7:20:00 PM, 5.2700457572937
7/18/2020 3:21:00 PM, 7/18/2020 7:21:00 PM, 5.15339660644531
7/18/2020 3:22:00 PM, 7/18/2020 7:22:00 PM, 2.76782584190369
7/18/2020 3:23:00 PM, 7/18/2020 7:23:00 PM, 4.09924650192261
7/18/2020 3:24:00 PM, 7/18/2020 7:24:00 PM, 9.104811668396
7/18/2020 3:25:00 PM, 7/18/2020 7:25:00 PM, 13.2081146240234
7/18/2020 3:26:00 PM, 7/18/2020 7:26:00 PM, 10.3239622116089
7/18/2020 3:27:00 PM, 7/18/2020 7:27:00 PM, 9.11926174163818
7/18/2020 3:28:00 PM, 7/18/2020 7:28:00 PM, 8.17297077178955
7/18/2020 3:29:00 PM, 7/18/2020 7:29:00 PM, 7.39042139053345
7/18/2020 3:30:00 PM, 7/18/2020 7:30:00 PM, 8.99893093109131
7/18/2020 3:31:00 PM, 7/18/2020 7:31:00 PM, 17.1032962799072
7/18/2020 3:32:00 PM, 7/18/2020 7:32:00 PM, 12.9667797088623
7/18/2020 3:33:00 PM, 7/18/2020 7:33:00 PM, 9.23696327209473
7/18/2020 3:34:00 PM, 7/18/2020 7:34:00 PM, 4.71700954437256
7/18/2020 3:35:00 PM, 7/18/2020 7:35:00 PM, 5.1452841758728
7/18/2020 3:36:00 PM, 7/18/2020 7:36:00 PM, 5.3802318572998
7/18/2020 3:37:00 PM, 7/18/2020 7:37:00 PM, 3.60920429229736
7/18/2020 3:38:00 PM, 7/18/2020 7:38:00 PM, 2.90963768959045
7/18/2020 3:39:00 PM, 7/18/2020 7:39:00 PM, 2.8629674911499
7/18/2020 3:40:00 PM, 7/18/2020 7:40:00 PM, 2.65371990203857
7/18/2020 3:41:00 PM, 7/18/2020 7:41:00 PM, 3.10456132888794
7/18/2020 3:42:00 PM, 7/18/2020 7:42:00 PM, 3.40891551971436
7/18/2020 3:43:00 PM, 7/18/2020 7:43:00 PM, 3.40891551971436
7/18/2020 3:44:00 PM, 7/18/2020 7:44:00 PM, 8.57172393798828
7/18/2020 3:45:00 PM, 7/18/2020 7:45:00 PM, 11.2113046646118
7/18/2020 3:46:00 PM, 7/18/2020 7:46:00 PM, 9.02361679077148
7/18/2020 3:47:00 PM, 7/18/2020 7:47:00 PM, 4.7994704246521
7/18/2020 3:48:00 PM, 7/18/2020 7:48:00 PM, 3.7790961265564
7/18/2020 3:49:00 PM, 7/18/2020 7:49:00 PM, 3.25761651992798
7/18/2020 3:50:00 PM, 7/18/2020 7:50:00 PM, 4.41194152832031
7/18/2020 3:51:00 PM, 7/18/2020 7:51:00 PM, 4.06431102752686
7/18/2020 3:52:00 PM, 7/18/2020 7:52:00 PM, 3.43755507469177
7/18/2020 3:53:00 PM, 7/18/2020 7:53:00 PM, 4.02618837356567
7/18/2020 3:54:00 PM, 7/18/2020 7:54:00 PM, 3.94088888168335
7/18/2020 3:55:00 PM, 7/18/2020 7:55:00 PM, 6.88331842422485
7/18/2020 3:56:00 PM, 7/18/2020 7:56:00 PM, 7.76540517807007
7/18/2020 3:57:00 PM, 7/18/2020 7:57:00 PM, 8.86951637268066
7/18/2020 3:58:00 PM, 7/18/2020 7:58:00 PM, 11.4589023590088
7/18/2020 3:59:00 PM, 7/18/2020 7:59:00 PM, 6.91556262969971
7/18/2020 4:00:00 PM, 7/18/2020 8:00:00 PM, 8.31887626647949
7/18/2020 4:01:00 PM, 7/18/2020 8:01:00 PM, 4.74026203155518
7/18/2020 4:02:00 PM, 7/18/2020 8:02:00 PM, 3.20652222633362
7/18/2020 4:03:00 PM, 7/18/2020 8:03:00 PM, 3.93924355506897
7/18/2020 4:04:00 PM, 7/18/2020 8:04:00 PM, 4.74000883102417
7/18/2020 4:05:00 PM, 7/18/2020 8:05:00 PM, 6.52520132064819
7/18/2020 4:06:00 PM, 7/18/2020 8:06:00 PM, 8.74129295349121
7/18/2020 4:07:00 PM, 7/18/2020 8:07:00 PM, 10.6448240280151
7/18/2020 4:08:00 PM, 7/18/2020 8:08:00 PM, 8.0736198425293
7/18/2020 4:09:00 PM, 7/18/2020 8:09:00 PM, 6.61969327926636
7/18/2020 4:10:00 PM, 7/18/2020 8:10:00 PM, 3.81996035575867
7/18/2020 4:11:00 PM, 7/18/2020 8:11:00 PM, 13.0605115890503
7/18/2020 4:12:00 PM, 7/18/2020 8:12:00 PM, 8.25207328796387
7/18/2020 4:13:00 PM, 7/18/2020 8:13:00 PM, 8.30846691131592
7/18/2020 4:14:00 PM, 7/18/2020 8:14:00 PM, 6.04459285736084
7/18/2020 4:15:00 PM, 7/18/2020 8:15:00 PM, 6.42106866836548
7/18/2020 4:16:00 PM, 7/18/2020 8:16:00 PM, 8.74359893798828
7/18/2020 4:17:00 PM, 7/18/2020 8:17:00 PM, 8.06602382659912
7/18/2020 4:18:00 PM, 7/18/2020 8:18:00 PM, 6.62295436859131
7/18/2020 4:19:00 PM, 7/18/2020 8:19:00 PM, 12.3381214141846
7/18/2020 4:20:00 PM, 7/18/2020 8:20:00 PM, 12.9301090240479
7/18/2020 4:21:00 PM, 7/18/2020 8:21:00 PM, 5.50158452987671
7/18/2020 4:22:00 PM, 7/18/2020 8:22:00 PM, 7.8481068611145
7/18/2020 4:23:00 PM, 7/18/2020 8:23:00 PM, 9.69677639007568
7/18/2020 4:24:00 PM, 7/18/2020 8:24:00 PM, 6.08599615097046
7/18/2020 4:25:00 PM, 7/18/2020 8:25:00 PM, 6.9142746925354
7/18/2020 4:26:00 PM, 7/18/2020 8:26:00 PM, 7.93796396255493
7/18/2020 4:27:00 PM, 7/18/2020 8:27:00 PM, 10.3149042129517
7/18/2020 4:28:00 PM, 7/18/2020 8:28:00 PM, 11.3162364959717
7/18/2020 4:29:00 PM, 7/18/2020 8:29:00 PM, 10.379976272583
7/18/2020 4:30:00 PM, 7/18/2020 8:30:00 PM, 6.66555452346802
7/18/2020 4:31:00 PM, 7/18/2020 8:31:00 PM, 5.37637662887573
7/18/2020 4:32:00 PM, 7/18/2020 8:32:00 PM, 6.46586036682129
7/18/2020 4:33:00 PM, 7/18/2020 8:33:00 PM, 12.1564483642578
7/18/2020 4:34:00 PM, 7/18/2020 8:34:00 PM, 13.4287147521973
7/18/2020 4:35:00 PM, 7/18/2020 8:35:00 PM, 15.8739223480225
7/18/2020 4:36:00 PM, 7/18/2020 8:36:00 PM, 12.8421926498413
7/18/2020 4:37:00 PM, 7/18/2020 8:37:00 PM, 8.30021286010742
7/18/2020 4:38:00 PM, 7/18/2020 8:38:00 PM, 9.42885780334473
7/18/2020 4:39:00 PM, 7/18/2020 8:39:00 PM, 10.380651473999
7/18/2020 4:40:00 PM, 7/18/2020 8:40:00 PM, 5.50521802902222
7/18/2020 4:41:00 PM, 7/18/2020 8:41:00 PM, 3.40652179718018
7/18/2020 4:42:00 PM, 7/18/2020 8:42:00 PM, 3.70667624473572
7/18/2020 4:43:00 PM, 7/18/2020 8:43:00 PM, 3.84495902061462
7/18/2020 4:44:00 PM, 7/18/2020 8:44:00 PM, 3.84495902061462
7/18/2020 4:45:00 PM, 7/18/2020 8:45:00 PM, 6.8158106803894
7/18/2020 4:46:00 PM, 7/18/2020 8:46:00 PM, 8.13009071350098
7/18/2020 4:47:00 PM, 7/18/2020 8:47:00 PM, 6.57333374023438
7/18/2020 4:48:00 PM, 7/18/2020 8:48:00 PM, 5.75606822967529
7/18/2020 4:49:00 PM, 7/18/2020 8:49:00 PM, 3.94441270828247
7/18/2020 4:50:00 PM, 7/18/2020 8:50:00 PM, 4.17974138259888
7/18/2020 4:51:00 PM, 7/18/2020 8:51:00 PM, 6.08423709869385
7/18/2020 4:52:00 PM, 7/18/2020 8:52:00 PM, 4.99668455123901
7/18/2020 4:53:00 PM, 7/18/2020 8:53:00 PM, 3.80209016799927
7/18/2020 4:54:00 PM, 7/18/2020 8:54:00 PM, 9.36601161956787
7/18/2020 4:55:00 PM, 7/18/2020 8:55:00 PM, 8.58292961120605
7/18/2020 4:56:00 PM, 7/18/2020 8:56:00 PM, 13.4510164260864
7/18/2020 4:57:00 PM, 7/18/2020 8:57:00 PM, 12.5652132034302
7/18/2020 4:58:00 PM, 7/18/2020 8:58:00 PM, 8.18561553955078
7/18/2020 4:59:00 PM, 7/18/2020 8:59:00 PM, 6.38699293136597
7/18/2020 5:00:00 PM, 7/18/2020 9:00:00 PM, 5.10887956619263
7/18/2020 5:01:00 PM, 7/18/2020 9:01:00 PM, 5.4904842376709
7/18/2020 5:02:00 PM, 7/18/2020 9:02:00 PM, 4.34493970870972
7/18/2020 5:03:00 PM, 7/18/2020 9:03:00 PM, 5.79562902450562
7/18/2020 5:04:00 PM, 7/18/2020 9:04:00 PM, 3.68735504150391
7/18/2020 5:05:00 PM, 7/18/2020 9:05:00 PM, 5.74276161193848
7/18/2020 5:06:00 PM, 7/18/2020 9:06:00 PM, 6.07358407974243
7/18/2020 5:07:00 PM, 7/18/2020 9:07:00 PM, 6.45137166976929
7/18/2020 5:08:00 PM, 7/18/2020 9:08:00 PM, 4.86437559127808
7/18/2020 5:09:00 PM, 7/18/2020 9:09:00 PM, 3.8304226398468
7/18/2020 5:10:00 PM, 7/18/2020 9:10:00 PM, 5.9179573059082
7/18/2020 5:11:00 PM, 7/18/2020 9:11:00 PM, 12.0381259918213
7/18/2020 5:12:00 PM, 7/18/2020 9:12:00 PM, 10.0266466140747
7/18/2020 5:13:00 PM, 7/18/2020 9:13:00 PM, 5.6782021522522
7/18/2020 5:14:00 PM, 7/18/2020 9:14:00 PM, 4.15048933029175
7/18/2020 5:15:00 PM, 7/18/2020 9:15:00 PM, 3.7332398891449
7/18/2020 5:16:00 PM, 7/18/2020 9:16:00 PM, 4.34317970275879
7/18/2020 5:17:00 PM, 7/18/2020 9:17:00 PM, 7.8777322769165
7/18/2020 5:18:00 PM, 7/18/2020 9:18:00 PM, 8.80588531494141
7/18/2020 5:19:00 PM, 7/18/2020 9:19:00 PM, 7.68071460723877
7/18/2020 5:20:00 PM, 7/18/2020 9:20:00 PM, 3.75974726676941
7/18/2020 5:21:00 PM, 7/18/2020 9:21:00 PM, 3.54428005218506
7/18/2020 5:22:00 PM, 7/18/2020 9:22:00 PM, 3.4247784614563
7/18/2020 5:23:00 PM, 7/18/2020 9:23:00 PM, 3.70629072189331
7/18/2020 5:24:00 PM, 7/18/2020 9:24:00 PM, 3.0179500579834
7/18/2020 5:25:00 PM, 7/18/2020 9:25:00 PM, 3.87884926795959
7/18/2020 5:26:00 PM, 7/18/2020 9:26:00 PM, 7.13094282150269
7/18/2020 5:27:00 PM, 7/18/2020 9:27:00 PM, 5.93488264083862
7/18/2020 5:28:00 PM, 7/18/2020 9:28:00 PM, 9.57540225982666
7/18/2020 5:29:00 PM, 7/18/2020 9:29:00 PM, 12.2090377807617
7/18/2020 5:30:00 PM, 7/18/2020 9:30:00 PM, 11.2702598571777
7/18/2020 5:31:00 PM, 7/18/2020 9:31:00 PM, 10.3120355606079
7/18/2020 5:32:00 PM, 7/18/2020 9:32:00 PM, 7.27848386764526
7/18/2020 5:33:00 PM, 7/18/2020 9:33:00 PM, 4.77831792831421
7/18/2020 5:34:00 PM, 7/18/2020 9:34:00 PM, 2.90357518196106
7/18/2020 5:35:00 PM, 7/18/2020 9:35:00 PM, 4.46654415130615
7/18/2020 5:36:00 PM, 7/18/2020 9:36:00 PM, 4.48200845718384
7/18/2020 5:37:00 PM, 7/18/2020 9:37:00 PM, 4.34639978408813
7/18/2020 5:38:00 PM, 7/18/2020 9:38:00 PM, 4.93185997009277
7/18/2020 5:39:00 PM, 7/18/2020 9:39:00 PM, 5.83247137069702
7/18/2020 5:40:00 PM, 7/18/2020 9:40:00 PM, 5.59753799438477
7/18/2020 5:41:00 PM, 7/18/2020 9:41:00 PM, 8.02617359161377
7/18/2020 5:42:00 PM, 7/18/2020 9:42:00 PM, 13.9053926467896
7/18/2020 5:43:00 PM, 7/18/2020 9:43:00 PM, 15.6995573043823
7/18/2020 5:44:00 PM, 7/18/2020 9:44:00 PM, 15.1086196899414
7/18/2020 5:45:00 PM, 7/18/2020 9:45:00 PM, 15.1086196899414
7/18/2020 5:46:00 PM, 7/18/2020 9:46:00 PM, 12.9464616775513
7/18/2020 5:47:00 PM, 7/18/2020 9:47:00 PM, 14.4387912750244
7/18/2020 5:48:00 PM, 7/18/2020 9:48:00 PM, 9.1318473815918
7/18/2020 5:49:00 PM, 7/18/2020 9:49:00 PM, 5.80278348922729
7/18/2020 5:50:00 PM, 7/18/2020 9:50:00 PM, 5.88602781295776
7/18/2020 5:51:00 PM, 7/18/2020 9:51:00 PM, 5.62856006622314
7/18/2020 5:52:00 PM, 7/18/2020 9:52:00 PM, 6.85250663757324
7/18/2020 5:53:00 PM, 7/18/2020 9:53:00 PM, 8.40635585784912
7/18/2020 5:54:00 PM, 7/18/2020 9:54:00 PM, 9.71358966827393
7/18/2020 5:55:00 PM, 7/18/2020 9:55:00 PM, 23.0454254150391
7/18/2020 5:56:00 PM, 7/18/2020 9:56:00 PM, 20.7093639373779
7/18/2020 5:57:00 PM, 7/18/2020 9:57:00 PM, 14.6734285354614
7/18/2020 5:58:00 PM, 7/18/2020 9:58:00 PM, 6.32371091842651
7/18/2020 5:59:00 PM, 7/18/2020 9:59:00 PM, 10.524751663208
7/18/2020 6:00:00 PM, 7/18/2020 10:00:00 PM, 10.5536050796509
7/18/2020 6:01:00 PM, 7/18/2020 10:01:00 PM, 11.9518051147461
7/18/2020 6:02:00 PM, 7/18/2020 10:02:00 PM, 13.6424865722656
7/18/2020 6:03:00 PM, 7/18/2020 10:03:00 PM, 14.6171836853027
7/18/2020 6:04:00 PM, 7/18/2020 10:04:00 PM, 15.4779281616211
7/18/2020 6:05:00 PM, 7/18/2020 10:05:00 PM, 11.9223985671997
7/18/2020 6:06:00 PM, 7/18/2020 10:06:00 PM, 7.45460319519043
7/18/2020 6:07:00 PM, 7/18/2020 10:07:00 PM, 7.56031942367554
7/18/2020 6:08:00 PM, 7/18/2020 10:08:00 PM, 6.63368558883667
7/18/2020 6:09:00 PM, 7/18/2020 10:09:00 PM, 6.08105611801147
7/18/2020 6:10:00 PM, 7/18/2020 10:10:00 PM, 5.37933969497681
7/18/2020 6:11:00 PM, 7/18/2020 10:11:00 PM, 5.44562816619873
7/18/2020 6:12:00 PM, 7/18/2020 10:12:00 PM, 6.4030237197876
7/18/2020 6:13:00 PM, 7/18/2020 10:13:00 PM, 6.74578952789307
7/18/2020 6:14:00 PM, 7/18/2020 10:14:00 PM, 9.35427284240723
7/18/2020 6:15:00 PM, 7/18/2020 10:15:00 PM, 8.69970035552979
7/18/2020 6:16:00 PM, 7/18/2020 10:16:00 PM, 5.96730375289917
7/18/2020 6:17:00 PM, 7/18/2020 10:17:00 PM, 4.65402746200562
7/18/2020 6:18:00 PM, 7/18/2020 10:18:00 PM, 14.0464916229248
7/18/2020 6:19:00 PM, 7/18/2020 10:19:00 PM, 17.6074142456055
7/18/2020 6:20:00 PM, 7/18/2020 10:20:00 PM, 13.3638687133789
7/18/2020 6:21:00 PM, 7/18/2020 10:21:00 PM, 16.3626365661621
7/18/2020 6:22:00 PM, 7/18/2020 10:22:00 PM, 20.2372894287109
7/18/2020 6:23:00 PM, 7/18/2020 10:23:00 PM, 15.2401237487793
7/18/2020 6:24:00 PM, 7/18/2020 10:24:00 PM, 12.5237998962402
7/18/2020 6:25:00 PM, 7/18/2020 10:25:00 PM, 16.2505264282227
7/18/2020 6:26:00 PM, 7/18/2020 10:26:00 PM, 12.6621561050415
7/18/2020 6:27:00 PM, 7/18/2020 10:27:00 PM, 14.0160188674927
7/18/2020 6:28:00 PM, 7/18/2020 10:28:00 PM, 12.3890180587769
7/18/2020 6:29:00 PM, 7/18/2020 10:29:00 PM, 10.7783050537109
7/18/2020 6:30:00 PM, 7/18/2020 10:30:00 PM, 14.5635032653809
7/18/2020 6:31:00 PM, 7/18/2020 10:31:00 PM, 10.4963455200195
7/18/2020 6:32:00 PM, 7/18/2020 10:32:00 PM, 11.9480457305908
7/18/2020 6:33:00 PM, 7/18/2020 10:33:00 PM, 16.7674465179443
7/18/2020 6:34:00 PM, 7/18/2020 10:34:00 PM, 16.6295623779297
7/18/2020 6:35:00 PM, 7/18/2020 10:35:00 PM, 14.0079669952393
7/18/2020 6:36:00 PM, 7/18/2020 10:36:00 PM, 10.8675270080566
7/18/2020 6:37:00 PM, 7/18/2020 10:37:00 PM, 14.743821144104
7/18/2020 6:38:00 PM, 7/18/2020 10:38:00 PM, 16.4758224487305
7/18/2020 6:39:00 PM, 7/18/2020 10:39:00 PM, 17.1549606323242
7/18/2020 6:40:00 PM, 7/18/2020 10:40:00 PM, 17.7098999023437
7/18/2020 6:41:00 PM, 7/18/2020 10:41:00 PM, 16.7563419342041
7/18/2020 6:42:00 PM, 7/18/2020 10:42:00 PM, 13.0688095092773
7/18/2020 6:43:00 PM, 7/18/2020 10:43:00 PM, 15.1773223876953
7/18/2020 6:44:00 PM, 7/18/2020 10:44:00 PM, 18.9803581237793
7/18/2020 6:45:00 PM, 7/18/2020 10:45:00 PM, 21.2067890167236
7/18/2020 6:46:00 PM, 7/18/2020 10:46:00 PM, 21.2067890167236
7/18/2020 6:47:00 PM, 7/18/2020 10:47:00 PM, 20.1357002258301
7/18/2020 6:48:00 PM, 7/18/2020 10:48:00 PM, 15.3988018035889
7/18/2020 6:49:00 PM, 7/18/2020 10:49:00 PM, 17.4291591644287
7/18/2020 6:50:00 PM, 7/18/2020 10:50:00 PM, 17.3866062164307
7/18/2020 6:51:00 PM, 7/18/2020 10:51:00 PM, 14.4942646026611
7/18/2020 6:52:00 PM, 7/18/2020 10:52:00 PM, 14.0541477203369
7/18/2020 6:53:00 PM, 7/18/2020 10:53:00 PM, 15.4516401290894
7/18/2020 6:54:00 PM, 7/18/2020 10:54:00 PM, 11.4765586853027
7/18/2020 6:55:00 PM, 7/18/2020 10:55:00 PM, 17.5572395324707
7/18/2020 6:56:00 PM, 7/18/2020 10:56:00 PM, 20.6254901885986
7/18/2020 6:57:00 PM, 7/18/2020 10:57:00 PM, 17.1599273681641
7/18/2020 6:58:00 PM, 7/18/2020 10:58:00 PM, 14.2283201217651
7/18/2020 6:59:00 PM, 7/18/2020 10:59:00 PM, 15.0528936386108
7/18/2020 7:00:00 PM, 7/18/2020 11:00:00 PM, 11.1118316650391
7/18/2020 7:01:00 PM, 7/18/2020 11:01:00 PM, 8.75163555145264
7/18/2020 7:02:00 PM, 7/18/2020 11:02:00 PM, 8.84892272949219
7/18/2020 7:03:00 PM, 7/18/2020 11:03:00 PM, 13.5840816497803
7/18/2020 7:04:00 PM, 7/18/2020 11:04:00 PM, 12.7696962356567
7/18/2020 7:05:00 PM, 7/18/2020 11:05:00 PM, 10.5673036575317
7/18/2020 7:06:00 PM, 7/18/2020 11:06:00 PM, 13.4279937744141
7/18/2020 7:07:00 PM, 7/18/2020 11:07:00 PM, 15.6653270721436
7/18/2020 7:08:00 PM, 7/18/2020 11:08:00 PM, 23.6823673248291
7/18/2020 7:09:00 PM, 7/18/2020 11:09:00 PM, 20.0941696166992
7/18/2020 7:10:00 PM, 7/18/2020 11:10:00 PM, 20.0362281799316
7/18/2020 7:11:00 PM, 7/18/2020 11:11:00 PM, 21.3241806030273
7/18/2020 7:12:00 PM, 7/18/2020 11:12:00 PM, 17.8497943878174
7/18/2020 7:13:00 PM, 7/18/2020 11:13:00 PM, 15.8104696273804
7/18/2020 7:14:00 PM, 7/18/2020 11:14:00 PM, 14.9123525619507
7/18/2020 7:15:00 PM, 7/18/2020 11:15:00 PM, 11.2173099517822
7/18/2020 7:16:00 PM, 7/18/2020 11:16:00 PM, 11.0668745040894
7/18/2020 7:17:00 PM, 7/18/2020 11:17:00 PM, 8.93471431732178
7/18/2020 7:18:00 PM, 7/18/2020 11:18:00 PM, 8.30865859985352
7/18/2020 7:19:00 PM, 7/18/2020 11:19:00 PM, 8.45338344573975
7/18/2020 7:20:00 PM, 7/18/2020 11:20:00 PM, 7.96093225479126
7/18/2020 7:21:00 PM, 7/18/2020 11:21:00 PM, 8.62864017486572
7/18/2020 7:22:00 PM, 7/18/2020 11:22:00 PM, 9.11234951019287
7/18/2020 7:23:00 PM, 7/18/2020 11:23:00 PM, 9.39048290252686
7/18/2020 7:24:00 PM, 7/18/2020 11:24:00 PM, 9.62658977508545
7/18/2020 7:25:00 PM, 7/18/2020 11:25:00 PM, 10.2767295837402
7/18/2020 7:26:00 PM, 7/18/2020 11:26:00 PM, 10.4245376586914
7/18/2020 7:27:00 PM, 7/18/2020 11:27:00 PM, 13.6164321899414
7/18/2020 7:28:00 PM, 7/18/2020 11:28:00 PM, 10.738429069519
7/18/2020 7:29:00 PM, 7/18/2020 11:29:00 PM, 11.1575412750244
7/18/2020 7:30:00 PM, 7/18/2020 11:30:00 PM, 11.6225690841675
7/18/2020 7:31:00 PM, 7/18/2020 11:31:00 PM, 11.3832960128784
7/18/2020 7:32:00 PM, 7/18/2020 11:32:00 PM, 27.653470993042
7/18/2020 7:33:00 PM, 7/18/2020 11:33:00 PM, 20.9483070373535
7/18/2020 7:34:00 PM, 7/18/2020 11:34:00 PM, 15.6149387359619
7/18/2020 7:35:00 PM, 7/18/2020 11:35:00 PM, 16.5138702392578
7/18/2020 7:36:00 PM, 7/18/2020 11:36:00 PM, 15.6464223861694
7/18/2020 7:37:00 PM, 7/18/2020 11:37:00 PM, 12.3959426879883
7/18/2020 7:38:00 PM, 7/18/2020 11:38:00 PM, 10.8248052597046
7/18/2020 7:39:00 PM, 7/18/2020 11:39:00 PM, 10.2943592071533
7/18/2020 7:40:00 PM, 7/18/2020 11:40:00 PM, 10.49449634552
7/18/2020 7:41:00 PM, 7/18/2020 11:41:00 PM, 11.2975368499756
7/18/2020 7:42:00 PM, 7/18/2020 11:42:00 PM, 11.8325290679932
7/18/2020 7:43:00 PM, 7/18/2020 11:43:00 PM, 12.8199367523193
7/18/2020 7:44:00 PM, 7/18/2020 11:44:00 PM, 12.3001184463501
7/18/2020 7:45:00 PM, 7/18/2020 11:45:00 PM, 13.6449394226074
7/18/2020 7:46:00 PM, 7/18/2020 11:46:00 PM, 14.4815759658813
7/18/2020 7:47:00 PM, 7/18/2020 11:47:00 PM, 14.4815759658813
7/18/2020 7:48:00 PM, 7/18/2020 11:48:00 PM, 15.3340063095093
7/18/2020 7:49:00 PM, 7/18/2020 11:49:00 PM, 16.1246776580811
7/18/2020 7:50:00 PM, 7/18/2020 11:50:00 PM, 16.051513671875
7/18/2020 7:51:00 PM, 7/18/2020 11:51:00 PM, 16.1178646087646
7/18/2020 7:52:00 PM, 7/18/2020 11:52:00 PM, 17.1561126708984
7/18/2020 7:53:00 PM, 7/18/2020 11:53:00 PM, 17.1587257385254
7/18/2020 7:54:00 PM, 7/18/2020 11:54:00 PM, 17.3617744445801
7/18/2020 7:55:00 PM, 7/18/2020 11:55:00 PM, 17.5223979949951
7/18/2020 7:56:00 PM, 7/18/2020 11:56:00 PM, 17.6749782562256
7/18/2020 7:57:00 PM, 7/18/2020 11:57:00 PM, 17.8796691894531
7/18/2020 7:58:00 PM, 7/18/2020 11:58:00 PM, 17.4065856933594
7/18/2020 7:59:00 PM, 7/18/2020 11:59:00 PM, 17.5263137817383
7/18/2020 8:00:00 PM, 7/19/2020 12:00:00 AM, 17.6872806549072
7/18/2020 8:01:00 PM, 7/19/2020 12:01:00 AM, 17.7708396911621
7/18/2020 8:02:00 PM, 7/19/2020 12:02:00 AM, 18.1016826629639
7/18/2020 8:03:00 PM, 7/19/2020 12:03:00 AM, 18.0629024505615
7/18/2020 8:04:00 PM, 7/19/2020 12:04:00 AM, 18.4356956481934
7/18/2020 8:05:00 PM, 7/19/2020 12:05:00 AM, 18.1743030548096
7/18/2020 8:06:00 PM, 7/19/2020 12:06:00 AM, 18.6470699310303
7/18/2020 8:07:00 PM, 7/19/2020 12:07:00 AM, 18.296630859375
7/18/2020 8:08:00 PM, 7/19/2020 12:08:00 AM, 18.0361576080322
7/18/2020 8:09:00 PM, 7/19/2020 12:09:00 AM, 18.4592933654785
7/18/2020 8:10:00 PM, 7/19/2020 12:10:00 AM, 18.205472946167
7/18/2020 8:11:00 PM, 7/19/2020 12:11:00 AM, 18.3910331726074
7/18/2020 8:12:00 PM, 7/19/2020 12:12:00 AM, 17.8956050872803
7/18/2020 8:13:00 PM, 7/19/2020 12:13:00 AM, 18.2114391326904
7/18/2020 8:14:00 PM, 7/19/2020 12:14:00 AM, 18.8603038787842
7/18/2020 8:15:00 PM, 7/19/2020 12:15:00 AM, 17.8499641418457
7/18/2020 8:16:00 PM, 7/19/2020 12:16:00 AM, 17.7312431335449
7/18/2020 8:17:00 PM, 7/19/2020 12:17:00 AM, 17.3202533721924
7/18/2020 8:18:00 PM, 7/19/2020 12:18:00 AM, 17.249568939209
7/18/2020 8:19:00 PM, 7/19/2020 12:19:00 AM, 17.4149131774902
7/18/2020 8:20:00 PM, 7/19/2020 12:20:00 AM, 17.1362991333008
7/18/2020 8:21:00 PM, 7/19/2020 12:21:00 AM, 16.8080768585205
7/18/2020 8:22:00 PM, 7/19/2020 12:22:00 AM, 17.0786800384521
7/18/2020 8:23:00 PM, 7/19/2020 12:23:00 AM, 17.2407855987549
7/18/2020 8:24:00 PM, 7/19/2020 12:24:00 AM, 17.3363456726074
7/18/2020 8:25:00 PM, 7/19/2020 12:25:00 AM, 17.5258941650391
7/18/2020 8:26:00 PM, 7/19/2020 12:26:00 AM, 17.4412288665771
7/18/2020 8:27:00 PM, 7/19/2020 12:27:00 AM, 17.5466651916504
7/18/2020 8:28:00 PM, 7/19/2020 12:28:00 AM, 16.6920433044434
7/18/2020 8:29:00 PM, 7/19/2020 12:29:00 AM, 16.3793964385986
7/18/2020 8:30:00 PM, 7/19/2020 12:30:00 AM, 16.2444591522217
7/18/2020 8:31:00 PM, 7/19/2020 12:31:00 AM, 15.4630670547485
7/18/2020 8:32:00 PM, 7/19/2020 12:32:00 AM, 15.1760845184326
7/18/2020 8:33:00 PM, 7/19/2020 12:33:00 AM, 15.304238319397
7/18/2020 8:34:00 PM, 7/19/2020 12:34:00 AM, 15.9700469970703
7/18/2020 8:35:00 PM, 7/19/2020 12:35:00 AM, 16.0491771697998
7/18/2020 8:36:00 PM, 7/19/2020 12:36:00 AM, 16.4221343994141
7/18/2020 8:37:00 PM, 7/19/2020 12:37:00 AM, 16.8915328979492
7/18/2020 8:38:00 PM, 7/19/2020 12:38:00 AM, 16.6544914245605
7/18/2020 8:39:00 PM, 7/19/2020 12:39:00 AM, 16.6752700805664
7/18/2020 8:40:00 PM, 7/19/2020 12:40:00 AM, 16.4127902984619
7/18/2020 8:41:00 PM, 7/19/2020 12:41:00 AM, 17.1638927459717
7/18/2020 8:42:00 PM, 7/19/2020 12:42:00 AM, 17.3020267486572
7/18/2020 8:43:00 PM, 7/19/2020 12:43:00 AM, 17.9456233978271
7/18/2020 8:44:00 PM, 7/19/2020 12:44:00 AM, 18.7975635528564
7/18/2020 8:45:00 PM, 7/19/2020 12:45:00 AM, 18.0108871459961
7/18/2020 8:46:00 PM, 7/19/2020 12:46:00 AM, 17.2502193450928
7/18/2020 8:47:00 PM, 7/19/2020 12:47:00 AM, 17.2336654663086
7/18/2020 8:48:00 PM, 7/19/2020 12:48:00 AM, 17.2336654663086
7/18/2020 8:49:00 PM, 7/19/2020 12:49:00 AM, 17.1090393066406
7/18/2020 8:50:00 PM, 7/19/2020 12:50:00 AM, 16.6701183319092
7/18/2020 8:51:00 PM, 7/19/2020 12:51:00 AM, 16.6890068054199
7/18/2020 8:52:00 PM, 7/19/2020 12:52:00 AM, 16.9116268157959
7/18/2020 8:53:00 PM, 7/19/2020 12:53:00 AM, 17.4195861816406
7/18/2020 8:54:00 PM, 7/19/2020 12:54:00 AM, 17.1994171142578
7/18/2020 8:55:00 PM, 7/19/2020 12:55:00 AM, 17.2806396484375
7/18/2020 8:56:00 PM, 7/19/2020 12:56:00 AM, 16.9361801147461
7/18/2020 8:57:00 PM, 7/19/2020 12:57:00 AM, 17.031421661377
7/18/2020 8:58:00 PM, 7/19/2020 12:58:00 AM, 16.9166488647461
7/18/2020 8:59:00 PM, 7/19/2020 12:59:00 AM, 16.8746433258057
7/18/2020 9:00:00 PM, 7/19/2020 1:00:00 AM, 17.5388946533203
7/18/2020 9:01:00 PM, 7/19/2020 1:01:00 AM, 19.1305675506592
7/18/2020 9:02:00 PM, 7/19/2020 1:02:00 AM, 16.9228515625
7/18/2020 9:03:00 PM, 7/19/2020 1:03:00 AM, 16.9378204345703
7/18/2020 9:04:00 PM, 7/19/2020 1:04:00 AM, 17.3915042877197
7/18/2020 9:05:00 PM, 7/19/2020 1:05:00 AM, 17.8190841674805
7/18/2020 9:06:00 PM, 7/19/2020 1:06:00 AM, 18.1174068450928
7/18/2020 9:07:00 PM, 7/19/2020 1:07:00 AM, 17.4768753051758
7/18/2020 9:08:00 PM, 7/19/2020 1:08:00 AM, 17.4519004821777
7/18/2020 9:09:00 PM, 7/19/2020 1:09:00 AM, 17.8076400756836
7/18/2020 9:10:00 PM, 7/19/2020 1:10:00 AM, 18.4368953704834
7/18/2020 9:11:00 PM, 7/19/2020 1:11:00 AM, 18.5096607208252
7/18/2020 9:12:00 PM, 7/19/2020 1:12:00 AM, 18.691068649292
7/18/2020 9:13:00 PM, 7/19/2020 1:13:00 AM, 19.320369720459
7/18/2020 9:14:00 PM, 7/19/2020 1:14:00 AM, 19.2284679412842
7/18/2020 9:15:00 PM, 7/19/2020 1:15:00 AM, 20.987060546875
7/18/2020 9:16:00 PM, 7/19/2020 1:16:00 AM, 19.9812183380127
7/18/2020 9:17:00 PM, 7/19/2020 1:17:00 AM, 18.7712745666504
7/18/2020 9:18:00 PM, 7/19/2020 1:18:00 AM, 18.6619338989258
7/18/2020 9:19:00 PM, 7/19/2020 1:19:00 AM, 18.0044555664063
7/18/2020 9:20:00 PM, 7/19/2020 1:20:00 AM, 17.6598262786865
7/18/2020 9:21:00 PM, 7/19/2020 1:21:00 AM, 17.4559574127197
7/18/2020 9:22:00 PM, 7/19/2020 1:22:00 AM, 18.0876483917236
7/18/2020 9:23:00 PM, 7/19/2020 1:23:00 AM, 18.4633731842041
7/18/2020 9:24:00 PM, 7/19/2020 1:24:00 AM, 18.7820529937744
7/18/2020 9:25:00 PM, 7/19/2020 1:25:00 AM, 19.5423946380615
7/18/2020 9:26:00 PM, 7/19/2020 1:26:00 AM, 18.6640853881836
7/18/2020 9:27:00 PM, 7/19/2020 1:27:00 AM, 17.8454341888428
7/18/2020 9:28:00 PM, 7/19/2020 1:28:00 AM, 17.7885074615479
7/18/2020 9:29:00 PM, 7/19/2020 1:29:00 AM, 18.595552444458
7/18/2020 9:30:00 PM, 7/19/2020 1:30:00 AM, 18.3377342224121
7/18/2020 9:31:00 PM, 7/19/2020 1:31:00 AM, 17.2550773620605
7/18/2020 9:32:00 PM, 7/19/2020 1:32:00 AM, 16.7894287109375
7/18/2020 9:33:00 PM, 7/19/2020 1:33:00 AM, 17.0146179199219
7/18/2020 9:34:00 PM, 7/19/2020 1:34:00 AM, 16.3448390960693
7/18/2020 9:35:00 PM, 7/19/2020 1:35:00 AM, 15.8471746444702
7/18/2020 9:36:00 PM, 7/19/2020 1:36:00 AM, 15.7529973983765
7/18/2020 9:37:00 PM, 7/19/2020 1:37:00 AM, 15.900731086731
7/18/2020 9:38:00 PM, 7/19/2020 1:38:00 AM, 15.2659502029419
7/18/2020 9:39:00 PM, 7/19/2020 1:39:00 AM, 14.6498031616211
7/18/2020 9:40:00 PM, 7/19/2020 1:40:00 AM, 14.43443775177
7/18/2020 9:41:00 PM, 7/19/2020 1:41:00 AM, 14.6189842224121
7/18/2020 9:42:00 PM, 7/19/2020 1:42:00 AM, 17.4554901123047
7/18/2020 9:43:00 PM, 7/19/2020 1:43:00 AM, 17.2545108795166
7/18/2020 9:44:00 PM, 7/19/2020 1:44:00 AM, 16.7830619812012
7/18/2020 9:45:00 PM, 7/19/2020 1:45:00 AM, 15.4751815795898
7/18/2020 9:46:00 PM, 7/19/2020 1:46:00 AM, 15.2795248031616
7/18/2020 9:47:00 PM, 7/19/2020 1:47:00 AM, 15.7447872161865
7/18/2020 9:48:00 PM, 7/19/2020 1:48:00 AM, 15.5302772521973
7/18/2020 9:49:00 PM, 7/19/2020 1:49:00 AM, 15.5302772521973
7/18/2020 9:50:00 PM, 7/19/2020 1:50:00 AM, 15.7146291732788
7/18/2020 9:51:00 PM, 7/19/2020 1:51:00 AM, 16.1360092163086
7/18/2020 9:52:00 PM, 7/19/2020 1:52:00 AM, 16.1623401641846
7/18/2020 9:53:00 PM, 7/19/2020 1:53:00 AM, 16.266529083252
7/18/2020 9:54:00 PM, 7/19/2020 1:54:00 AM, 16.0782127380371
7/18/2020 9:55:00 PM, 7/19/2020 1:55:00 AM, 16.6722545623779
7/18/2020 9:56:00 PM, 7/19/2020 1:56:00 AM, 17.3488750457764
7/18/2020 9:57:00 PM, 7/19/2020 1:57:00 AM, 17.8314228057861
7/18/2020 9:58:00 PM, 7/19/2020 1:58:00 AM, 18.0700626373291
7/18/2020 9:59:00 PM, 7/19/2020 1:59:00 AM, 18.5127735137939
7/18/2020 10:00:00 PM, 7/19/2020 2:00:00 AM, 19.1957740783691
7/18/2020 10:01:00 PM, 7/19/2020 2:01:00 AM, 19.1843776702881
7/18/2020 10:02:00 PM, 7/19/2020 2:02:00 AM, 18.7220211029053
7/18/2020 10:03:00 PM, 7/19/2020 2:03:00 AM, 18.8429470062256
7/18/2020 10:04:00 PM, 7/19/2020 2:04:00 AM, 19.2432403564453
7/18/2020 10:05:00 PM, 7/19/2020 2:05:00 AM, 20.1783027648926
7/18/2020 10:06:00 PM, 7/19/2020 2:06:00 AM, 21.1167697906494
7/18/2020 10:07:00 PM, 7/19/2020 2:07:00 AM, 22.0799255371094
7/18/2020 10:08:00 PM, 7/19/2020 2:08:00 AM, 21.3024635314941
7/18/2020 10:09:00 PM, 7/19/2020 2:09:00 AM, 21.7066497802734
7/18/2020 10:10:00 PM, 7/19/2020 2:10:00 AM, 21.3653964996338
7/18/2020 10:11:00 PM, 7/19/2020 2:11:00 AM, 22.7486820220947
7/18/2020 10:12:00 PM, 7/19/2020 2:12:00 AM, 22.0700283050537
7/18/2020 10:13:00 PM, 7/19/2020 2:13:00 AM, 22.4055328369141
7/18/2020 10:14:00 PM, 7/19/2020 2:14:00 AM, 23.2116641998291
7/18/2020 10:15:00 PM, 7/19/2020 2:15:00 AM, 24.088529586792
7/18/2020 10:16:00 PM, 7/19/2020 2:16:00 AM, 25.9102668762207
7/18/2020 10:17:00 PM, 7/19/2020 2:17:00 AM, 26.2869358062744
7/18/2020 10:18:00 PM, 7/19/2020 2:18:00 AM, 26.4366989135742
7/18/2020 10:19:00 PM, 7/19/2020 2:19:00 AM, 25.7677898406982
7/18/2020 10:20:00 PM, 7/19/2020 2:20:00 AM, 25.9811763763428
7/18/2020 10:21:00 PM, 7/19/2020 2:21:00 AM, 25.8618793487549
7/18/2020 10:22:00 PM, 7/19/2020 2:22:00 AM, 25.8095684051514
7/18/2020 10:23:00 PM, 7/19/2020 2:23:00 AM, 25.6596794128418
7/18/2020 10:24:00 PM, 7/19/2020 2:24:00 AM, 25.9851627349854
7/18/2020 10:25:00 PM, 7/19/2020 2:25:00 AM, 25.9214649200439
7/18/2020 10:26:00 PM, 7/19/2020 2:26:00 AM, 25.7144432067871
7/18/2020 10:27:00 PM, 7/19/2020 2:27:00 AM, 26.7937183380127
7/18/2020 10:28:00 PM, 7/19/2020 2:28:00 AM, 27.0093402862549
7/18/2020 10:29:00 PM, 7/19/2020 2:29:00 AM, 27.3227615356445
7/18/2020 10:30:00 PM, 7/19/2020 2:30:00 AM, 27.027437210083
7/18/2020 10:31:00 PM, 7/19/2020 2:31:00 AM, 27.3756122589111
7/18/2020 10:32:00 PM, 7/19/2020 2:32:00 AM, 28.8740329742432
7/18/2020 10:33:00 PM, 7/19/2020 2:33:00 AM, 27.343448638916
7/18/2020 10:34:00 PM, 7/19/2020 2:34:00 AM, 27.4476356506348
7/18/2020 10:35:00 PM, 7/19/2020 2:35:00 AM, 27.1940021514893
7/18/2020 10:36:00 PM, 7/19/2020 2:36:00 AM, 26.9652214050293
7/18/2020 10:37:00 PM, 7/19/2020 2:37:00 AM, 27.7356395721436
7/18/2020 10:38:00 PM, 7/19/2020 2:38:00 AM, 27.4079742431641
7/18/2020 10:39:00 PM, 7/19/2020 2:39:00 AM, 26.9560623168945
7/18/2020 10:40:00 PM, 7/19/2020 2:40:00 AM, 27.5117645263672
7/18/2020 10:41:00 PM, 7/19/2020 2:41:00 AM, 27.7517986297607
7/18/2020 10:42:00 PM, 7/19/2020 2:42:00 AM, 29.6899032592773
7/18/2020 10:43:00 PM, 7/19/2020 2:43:00 AM, 27.4424953460693
7/18/2020 10:44:00 PM, 7/19/2020 2:44:00 AM, 27.8154964447021
7/18/2020 10:45:00 PM, 7/19/2020 2:45:00 AM, 27.0132923126221
7/18/2020 10:46:00 PM, 7/19/2020 2:46:00 AM, 26.7171497344971
7/18/2020 10:47:00 PM, 7/19/2020 2:47:00 AM, 26.2456340789795
7/18/2020 10:48:00 PM, 7/19/2020 2:48:00 AM, 25.9619426727295
7/18/2020 10:49:00 PM, 7/19/2020 2:49:00 AM, 24.629861831665
7/18/2020 10:50:00 PM, 7/19/2020 2:50:00 AM, 24.629861831665
7/18/2020 10:51:00 PM, 7/19/2020 2:51:00 AM, 24.5205821990967
7/18/2020 10:52:00 PM, 7/19/2020 2:52:00 AM, 23.323392868042
7/18/2020 10:53:00 PM, 7/19/2020 2:53:00 AM, 23.0707359313965
7/18/2020 10:54:00 PM, 7/19/2020 2:54:00 AM, 22.4941959381104
7/18/2020 10:55:00 PM, 7/19/2020 2:55:00 AM, 22.3059272766113
7/18/2020 10:56:00 PM, 7/19/2020 2:56:00 AM, 21.7676410675049
7/18/2020 10:57:00 PM, 7/19/2020 2:57:00 AM, 21.0997219085693
7/18/2020 10:58:00 PM, 7/19/2020 2:58:00 AM, 20.6364002227783
7/18/2020 10:59:00 PM, 7/19/2020 2:59:00 AM, 20.6246433258057
7/18/2020 11:00:00 PM, 7/19/2020 3:00:00 AM, 20.9021244049072
7/18/2020 11:01:00 PM, 7/19/2020 3:01:00 AM, 20.9314098358154
7/18/2020 11:02:00 PM, 7/19/2020 3:02:00 AM, 20.9186534881592
7/18/2020 11:03:00 PM, 7/19/2020 3:03:00 AM, 21.1535797119141
7/18/2020 11:04:00 PM, 7/19/2020 3:04:00 AM, 22.5967540740967
7/18/2020 11:05:00 PM, 7/19/2020 3:05:00 AM, 23.7029285430908
7/18/2020 11:06:00 PM, 7/19/2020 3:06:00 AM, 25.1246337890625
7/18/2020 11:07:00 PM, 7/19/2020 3:07:00 AM, 25.6313323974609
7/18/2020 11:08:00 PM, 7/19/2020 3:08:00 AM, 26.0218963623047
7/18/2020 11:09:00 PM, 7/19/2020 3:09:00 AM, 25.0151958465576
7/18/2020 11:10:00 PM, 7/19/2020 3:10:00 AM, 22.6741943359375
7/18/2020 11:11:00 PM, 7/19/2020 3:11:00 AM, 22.8375625610352
7/18/2020 11:12:00 PM, 7/19/2020 3:12:00 AM, 25.0209407806396
7/18/2020 11:13:00 PM, 7/19/2020 3:13:00 AM, 24.9270763397217
7/18/2020 11:14:00 PM, 7/19/2020 3:14:00 AM, 25.0082321166992
7/18/2020 11:15:00 PM, 7/19/2020 3:15:00 AM, 25.1202430725098
7/18/2020 11:16:00 PM, 7/19/2020 3:16:00 AM, 23.8141403198242
7/18/2020 11:17:00 PM, 7/19/2020 3:17:00 AM, 23.4202728271484
7/18/2020 11:18:00 PM, 7/19/2020 3:18:00 AM, 23.6900691986084
7/18/2020 11:19:00 PM, 7/19/2020 3:19:00 AM, 24.8262329101563
7/18/2020 11:20:00 PM, 7/19/2020 3:20:00 AM, 25.0325946807861
7/18/2020 11:21:00 PM, 7/19/2020 3:21:00 AM, 23.901741027832
7/18/2020 11:22:00 PM, 7/19/2020 3:22:00 AM, 23.3044128417969
7/18/2020 11:23:00 PM, 7/19/2020 3:23:00 AM, 23.2140483856201
7/18/2020 11:24:00 PM, 7/19/2020 3:24:00 AM, 22.752758026123
7/18/2020 11:25:00 PM, 7/19/2020 3:25:00 AM, 22.386697769165
7/18/2020 11:26:00 PM, 7/19/2020 3:26:00 AM, 22.4675025939941
7/18/2020 11:27:00 PM, 7/19/2020 3:27:00 AM, 23.606616973877
7/18/2020 11:28:00 PM, 7/19/2020 3:28:00 AM, 24.422550201416
7/18/2020 11:29:00 PM, 7/19/2020 3:29:00 AM, 23.8702602386475
7/18/2020 11:30:00 PM, 7/19/2020 3:30:00 AM, 23.8228511810303
7/18/2020 11:31:00 PM, 7/19/2020 3:31:00 AM, 22.8815383911133
7/18/2020 11:32:00 PM, 7/19/2020 3:32:00 AM, 20.433277130127
7/18/2020 11:33:00 PM, 7/19/2020 3:33:00 AM, 21.3659572601318
7/18/2020 11:34:00 PM, 7/19/2020 3:34:00 AM, 23.5485916137695
7/18/2020 11:35:00 PM, 7/19/2020 3:35:00 AM, 21.2174758911133
7/18/2020 11:36:00 PM, 7/19/2020 3:36:00 AM, 20.1844253540039
7/18/2020 11:37:00 PM, 7/19/2020 3:37:00 AM, 18.0334796905518
7/18/2020 11:38:00 PM, 7/19/2020 3:38:00 AM, 16.6055469512939
7/18/2020 11:39:00 PM, 7/19/2020 3:39:00 AM, 17.8781833648682
7/18/2020 11:40:00 PM, 7/19/2020 3:40:00 AM, 16.5134773254395
7/18/2020 11:41:00 PM, 7/19/2020 3:41:00 AM, 16.0884323120117
7/18/2020 11:42:00 PM, 7/19/2020 3:42:00 AM, 15.4802513122559
7/18/2020 11:43:00 PM, 7/19/2020 3:43:00 AM, 13.1234464645386
7/18/2020 11:44:00 PM, 7/19/2020 3:44:00 AM, 12.9430408477783
7/18/2020 11:45:00 PM, 7/19/2020 3:45:00 AM, 12.739821434021
7/18/2020 11:46:00 PM, 7/19/2020 3:46:00 AM, 12.1964359283447
7/18/2020 11:47:00 PM, 7/19/2020 3:47:00 AM, 12.2764806747437
7/18/2020 11:48:00 PM, 7/19/2020 3:48:00 AM, 12.0783081054688
7/18/2020 11:49:00 PM, 7/19/2020 3:49:00 AM, 12.134801864624
7/18/2020 11:50:00 PM, 7/19/2020 3:50:00 AM, 11.9270420074463
7/18/2020 11:51:00 PM, 7/19/2020 3:51:00 AM, 11.9270420074463
7/18/2020 11:52:00 PM, 7/19/2020 3:52:00 AM, 11.9270420074463
7/18/2020 11:53:00 PM, 7/19/2020 3:53:00 AM, 11.1021852493286
7/18/2020 11:54:00 PM, 7/19/2020 3:54:00 AM, 11.6149396896362
7/18/2020 11:55:00 PM, 7/19/2020 3:55:00 AM, 11.4609451293945
7/18/2020 11:56:00 PM, 7/19/2020 3:56:00 AM, 11.0053453445435
7/18/2020 11:57:00 PM, 7/19/2020 3:57:00 AM, 10.938404083252
7/18/2020 11:58:00 PM, 7/19/2020 3:58:00 AM, 10.8904418945313
7/18/2020 11:59:00 PM, 7/19/2020 3:59:00 AM, 10.8915996551514
7/19/2020 12:00:00 AM, 7/19/2020 4:00:00 AM, 11.1588220596313
7/19/2020 12:01:00 AM, 7/19/2020 4:01:00 AM, 11.0460472106934
7/19/2020 12:02:00 AM, 7/19/2020 4:02:00 AM, 10.9862689971924
7/19/2020 12:03:00 AM, 7/19/2020 4:03:00 AM, 10.855224609375
7/19/2020 12:04:00 AM, 7/19/2020 4:04:00 AM, 10.8451681137085
7/19/2020 12:05:00 AM, 7/19/2020 4:05:00 AM, 10.8142032623291
7/19/2020 12:06:00 AM, 7/19/2020 4:06:00 AM, 10.7088241577148
7/19/2020 12:07:00 AM, 7/19/2020 4:07:00 AM, 10.1285037994385
7/19/2020 12:08:00 AM, 7/19/2020 4:08:00 AM, 10.8983774185181
7/19/2020 12:09:00 AM, 7/19/2020 4:09:00 AM, 11.7330255508423
7/19/2020 12:10:00 AM, 7/19/2020 4:10:00 AM, 11.6971454620361
7/19/2020 12:11:00 AM, 7/19/2020 4:11:00 AM, 10.8637561798096
7/19/2020 12:12:00 AM, 7/19/2020 4:12:00 AM, 10.6266860961914
7/19/2020 12:13:00 AM, 7/19/2020 4:13:00 AM, 10.4027795791626
7/19/2020 12:14:00 AM, 7/19/2020 4:14:00 AM, 10.3912563323975
7/19/2020 12:15:00 AM, 7/19/2020 4:15:00 AM, 10.2567834854126
7/19/2020 12:16:00 AM, 7/19/2020 4:16:00 AM, 10.1300687789917
7/19/2020 12:17:00 AM, 7/19/2020 4:17:00 AM, 10.3046855926514
7/19/2020 12:18:00 AM, 7/19/2020 4:18:00 AM, 10.7436103820801
7/19/2020 12:19:00 AM, 7/19/2020 4:19:00 AM, 10.5269250869751
7/19/2020 12:20:00 AM, 7/19/2020 4:20:00 AM, 11.4862470626831
7/19/2020 12:21:00 AM, 7/19/2020 4:21:00 AM, 11.249608039856
7/19/2020 12:22:00 AM, 7/19/2020 4:22:00 AM, 11.2062950134277
7/19/2020 12:23:00 AM, 7/19/2020 4:23:00 AM, 14.2309494018555
7/19/2020 12:24:00 AM, 7/19/2020 4:24:00 AM, 11.8850393295288
7/19/2020 12:25:00 AM, 7/19/2020 4:25:00 AM, 13.3319139480591
7/19/2020 12:26:00 AM, 7/19/2020 4:26:00 AM, 14.2099466323853
7/19/2020 12:27:00 AM, 7/19/2020 4:27:00 AM, 13.632251739502
7/19/2020 12:28:00 AM, 7/19/2020 4:28:00 AM, 12.5257196426392
7/19/2020 12:29:00 AM, 7/19/2020 4:29:00 AM, 11.8579339981079
7/19/2020 12:30:00 AM, 7/19/2020 4:30:00 AM, 11.5108919143677
7/19/2020 12:31:00 AM, 7/19/2020 4:31:00 AM, 11.6281881332397
7/19/2020 12:32:00 AM, 7/19/2020 4:32:00 AM, 11.6460905075073
7/19/2020 12:33:00 AM, 7/19/2020 4:33:00 AM, 11.6313514709473
7/19/2020 12:34:00 AM, 7/19/2020 4:34:00 AM, 11.5244398117065
7/19/2020 12:35:00 AM, 7/19/2020 4:35:00 AM, 11.5255603790283
7/19/2020 12:36:00 AM, 7/19/2020 4:36:00 AM, 11.4883832931519
7/19/2020 12:37:00 AM, 7/19/2020 4:37:00 AM, 11.432713508606
7/19/2020 12:38:00 AM, 7/19/2020 4:38:00 AM, 11.8842172622681
7/19/2020 12:39:00 AM, 7/19/2020 4:39:00 AM, 11.9987688064575
7/19/2020 12:40:00 AM, 7/19/2020 4:40:00 AM, 11.7445631027222
7/19/2020 12:41:00 AM, 7/19/2020 4:41:00 AM, 11.9990491867065
7/19/2020 12:42:00 AM, 7/19/2020 4:42:00 AM, 12.4375457763672
7/19/2020 12:43:00 AM, 7/19/2020 4:43:00 AM, 11.3687305450439
7/19/2020 12:44:00 AM, 7/19/2020 4:44:00 AM, 11.0874166488647
7/19/2020 12:45:00 AM, 7/19/2020 4:45:00 AM, 11.1235990524292
7/19/2020 12:46:00 AM, 7/19/2020 4:46:00 AM, 11.2292757034302
7/19/2020 12:47:00 AM, 7/19/2020 4:47:00 AM, 11.0172777175903
7/19/2020 12:48:00 AM, 7/19/2020 4:48:00 AM, 11.0632705688477
7/19/2020 12:49:00 AM, 7/19/2020 4:49:00 AM, 11.7681398391724
7/19/2020 12:50:00 AM, 7/19/2020 4:50:00 AM, 11.6874265670776
7/19/2020 12:51:00 AM, 7/19/2020 4:51:00 AM, 11.7421398162842
7/19/2020 12:52:00 AM, 7/19/2020 4:52:00 AM, 11.7511796951294
7/19/2020 12:53:00 AM, 7/19/2020 4:53:00 AM, 11.7511796951294
7/19/2020 12:54:00 AM, 7/19/2020 4:54:00 AM, 11.185640335083
7/19/2020 12:55:00 AM, 7/19/2020 4:55:00 AM, 10.9925031661987
7/19/2020 12:56:00 AM, 7/19/2020 4:56:00 AM, 11.3034076690674
7/19/2020 12:57:00 AM, 7/19/2020 4:57:00 AM, 11.0854167938232
7/19/2020 12:58:00 AM, 7/19/2020 4:58:00 AM, 12.6808967590332
7/19/2020 12:59:00 AM, 7/19/2020 4:59:00 AM, 11.2256841659546
7/19/2020 1:00:00 AM, 7/19/2020 5:00:00 AM, 10.2893419265747
7/19/2020 1:01:00 AM, 7/19/2020 5:01:00 AM, 10.8426933288574
7/19/2020 1:02:00 AM, 7/19/2020 5:02:00 AM, 10.5505275726318
7/19/2020 1:03:00 AM, 7/19/2020 5:03:00 AM, 13.0018548965454
7/19/2020 1:04:00 AM, 7/19/2020 5:04:00 AM, 10.9858274459839
7/19/2020 1:05:00 AM, 7/19/2020 5:05:00 AM, 10.3332061767578
7/19/2020 1:06:00 AM, 7/19/2020 5:06:00 AM, 10.9702482223511
7/19/2020 1:07:00 AM, 7/19/2020 5:07:00 AM, 10.1353902816772
7/19/2020 1:08:00 AM, 7/19/2020 5:08:00 AM, 10.0148391723633
7/19/2020 1:09:00 AM, 7/19/2020 5:09:00 AM, 10.0235691070557
7/19/2020 1:10:00 AM, 7/19/2020 5:10:00 AM, 9.78381156921387
7/19/2020 1:11:00 AM, 7/19/2020 5:11:00 AM, 10.1498804092407
7/19/2020 1:12:00 AM, 7/19/2020 5:12:00 AM, 10.3798856735229
7/19/2020 1:13:00 AM, 7/19/2020 5:13:00 AM, 10.2957544326782
7/19/2020 1:14:00 AM, 7/19/2020 5:14:00 AM, 10.0395917892456
7/19/2020 1:15:00 AM, 7/19/2020 5:15:00 AM, 10.1280279159546
7/19/2020 1:16:00 AM, 7/19/2020 5:16:00 AM, 10.3978176116943
7/19/2020 1:17:00 AM, 7/19/2020 5:17:00 AM, 10.6447620391846
7/19/2020 1:18:00 AM, 7/19/2020 5:18:00 AM, 11.2321405410767
7/19/2020 1:19:00 AM, 7/19/2020 5:19:00 AM, 10.5753078460693
7/19/2020 1:20:00 AM, 7/19/2020 5:20:00 AM, 11.0281791687012
7/19/2020 1:21:00 AM, 7/19/2020 5:21:00 AM, 11.2882614135742
7/19/2020 1:22:00 AM, 7/19/2020 5:22:00 AM, 11.4441061019897
7/19/2020 1:23:00 AM, 7/19/2020 5:23:00 AM, 11.5237884521484
7/19/2020 1:24:00 AM, 7/19/2020 5:24:00 AM, 11.8815126419067
7/19/2020 1:25:00 AM, 7/19/2020 5:25:00 AM, 11.8785781860352
7/19/2020 1:26:00 AM, 7/19/2020 5:26:00 AM, 12.093786239624
7/19/2020 1:27:00 AM, 7/19/2020 5:27:00 AM, 12.2108020782471
7/19/2020 1:28:00 AM, 7/19/2020 5:28:00 AM, 11.7265748977661
7/19/2020 1:29:00 AM, 7/19/2020 5:29:00 AM, 11.5794496536255
7/19/2020 1:30:00 AM, 7/19/2020 5:30:00 AM, 11.5113077163696
7/19/2020 1:31:00 AM, 7/19/2020 5:31:00 AM, 11.3884077072144
7/19/2020 1:32:00 AM, 7/19/2020 5:32:00 AM, 11.2103023529053
7/19/2020 1:33:00 AM, 7/19/2020 5:33:00 AM, 11.0318183898926
7/19/2020 1:34:00 AM, 7/19/2020 5:34:00 AM, 11.0281572341919
7/19/2020 1:35:00 AM, 7/19/2020 5:35:00 AM, 11.1970739364624
7/19/2020 1:36:00 AM, 7/19/2020 5:36:00 AM, 11.2986526489258
7/19/2020 1:37:00 AM, 7/19/2020 5:37:00 AM, 11.5115985870361
7/19/2020 1:38:00 AM, 7/19/2020 5:38:00 AM, 11.3960037231445
7/19/2020 1:39:00 AM, 7/19/2020 5:39:00 AM, 12.4729661941528
7/19/2020 1:40:00 AM, 7/19/2020 5:40:00 AM, 12.6584186553955
7/19/2020 1:41:00 AM, 7/19/2020 5:41:00 AM, 16.7549934387207
7/19/2020 1:42:00 AM, 7/19/2020 5:42:00 AM, 17.3687629699707
7/19/2020 1:43:00 AM, 7/19/2020 5:43:00 AM, 14.2901916503906
7/19/2020 1:44:00 AM, 7/19/2020 5:44:00 AM, 16.1545906066895
7/19/2020 1:45:00 AM, 7/19/2020 5:45:00 AM, 13.7906970977783
7/19/2020 1:46:00 AM, 7/19/2020 5:46:00 AM, 13.3442821502686
7/19/2020 1:47:00 AM, 7/19/2020 5:47:00 AM, 14.7965831756592
7/19/2020 1:48:00 AM, 7/19/2020 5:48:00 AM, 15.9570970535278
7/19/2020 1:49:00 AM, 7/19/2020 5:49:00 AM, 14.4590225219727
7/19/2020 1:50:00 AM, 7/19/2020 5:50:00 AM, 14.6973104476929
7/19/2020 1:51:00 AM, 7/19/2020 5:51:00 AM, 12.3033075332642
7/19/2020 1:52:00 AM, 7/19/2020 5:52:00 AM, 11.9790525436401
7/19/2020 1:53:00 AM, 7/19/2020 5:53:00 AM, 12.191180229187
7/19/2020 1:54:00 AM, 7/19/2020 5:54:00 AM, 12.191180229187
7/19/2020 1:55:00 AM, 7/19/2020 5:55:00 AM, 14.2438125610352
7/19/2020 1:56:00 AM, 7/19/2020 5:56:00 AM, 13.0111608505249
7/19/2020 1:57:00 AM, 7/19/2020 5:57:00 AM, 12.6201162338257
7/19/2020 1:58:00 AM, 7/19/2020 5:58:00 AM, 13.1654796600342
7/19/2020 1:59:00 AM, 7/19/2020 5:59:00 AM, 14.2486114501953
7/19/2020 2:00:00 AM, 7/19/2020 6:00:00 AM, 14.6369152069092
7/19/2020 2:01:00 AM, 7/19/2020 6:01:00 AM, 12.6363573074341
7/19/2020 2:02:00 AM, 7/19/2020 6:02:00 AM, 11.733757019043
7/19/2020 2:03:00 AM, 7/19/2020 6:03:00 AM, 11.8487939834595
7/19/2020 2:04:00 AM, 7/19/2020 6:04:00 AM, 12.0826530456543
7/19/2020 2:05:00 AM, 7/19/2020 6:05:00 AM, 11.5985555648804
7/19/2020 2:06:00 AM, 7/19/2020 6:06:00 AM, 11.2978763580322
7/19/2020 2:07:00 AM, 7/19/2020 6:07:00 AM, 11.5654621124268
7/19/2020 2:08:00 AM, 7/19/2020 6:08:00 AM, 11.3707456588745
7/19/2020 2:09:00 AM, 7/19/2020 6:09:00 AM, 14.1905174255371
7/19/2020 2:10:00 AM, 7/19/2020 6:10:00 AM, 13.763240814209
7/19/2020 2:11:00 AM, 7/19/2020 6:11:00 AM, 13.5618162155151
7/19/2020 2:12:00 AM, 7/19/2020 6:12:00 AM, 15.2835750579834
7/19/2020 2:13:00 AM, 7/19/2020 6:13:00 AM, 16.498743057251
7/19/2020 2:14:00 AM, 7/19/2020 6:14:00 AM, 14.9865045547485
7/19/2020 2:15:00 AM, 7/19/2020 6:15:00 AM, 14.3479976654053
7/19/2020 2:16:00 AM, 7/19/2020 6:16:00 AM, 13.3823509216309
7/19/2020 2:17:00 AM, 7/19/2020 6:17:00 AM, 13.1366920471191
7/19/2020 2:18:00 AM, 7/19/2020 6:18:00 AM, 11.9361600875854
7/19/2020 2:19:00 AM, 7/19/2020 6:19:00 AM, 12.1569175720215
7/19/2020 2:20:00 AM, 7/19/2020 6:20:00 AM, 14.1270351409912
7/19/2020 2:21:00 AM, 7/19/2020 6:21:00 AM, 12.1404809951782
7/19/2020 2:22:00 AM, 7/19/2020 6:22:00 AM, 12.7428274154663
7/19/2020 2:23:00 AM, 7/19/2020 6:23:00 AM, 14.1003742218018
7/19/2020 2:24:00 AM, 7/19/2020 6:24:00 AM, 13.8112812042236
7/19/2020 2:25:00 AM, 7/19/2020 6:25:00 AM, 13.4985675811768
7/19/2020 2:26:00 AM, 7/19/2020 6:26:00 AM, 12.7499284744263
7/19/2020 2:27:00 AM, 7/19/2020 6:27:00 AM, 13.8428382873535
7/19/2020 2:28:00 AM, 7/19/2020 6:28:00 AM, 14.3928728103638
7/19/2020 2:29:00 AM, 7/19/2020 6:29:00 AM, 12.612473487854
7/19/2020 2:30:00 AM, 7/19/2020 6:30:00 AM, 13.4284553527832
7/19/2020 2:31:00 AM, 7/19/2020 6:31:00 AM, 13.9807415008545
7/19/2020 2:32:00 AM, 7/19/2020 6:32:00 AM, 16.262809753418
7/19/2020 2:33:00 AM, 7/19/2020 6:33:00 AM, 15.477635383606
7/19/2020 2:34:00 AM, 7/19/2020 6:34:00 AM, 13.8506641387939
7/19/2020 2:35:00 AM, 7/19/2020 6:35:00 AM, 15.0769176483154
7/19/2020 2:36:00 AM, 7/19/2020 6:36:00 AM, 15.2220478057861
7/19/2020 2:37:00 AM, 7/19/2020 6:37:00 AM, 14.7190408706665
7/19/2020 2:38:00 AM, 7/19/2020 6:38:00 AM, 14.3207950592041
7/19/2020 2:39:00 AM, 7/19/2020 6:39:00 AM, 13.540657043457
7/19/2020 2:40:00 AM, 7/19/2020 6:40:00 AM, 16.5340671539307
7/19/2020 2:41:00 AM, 7/19/2020 6:41:00 AM, 14.323974609375
7/19/2020 2:42:00 AM, 7/19/2020 6:42:00 AM, 14.8308916091919
7/19/2020 2:43:00 AM, 7/19/2020 6:43:00 AM, 13.1654939651489
7/19/2020 2:44:00 AM, 7/19/2020 6:44:00 AM, 13.6027278900146
7/19/2020 2:45:00 AM, 7/19/2020 6:45:00 AM, 12.7235136032104
7/19/2020 2:46:00 AM, 7/19/2020 6:46:00 AM, 12.8973979949951
7/19/2020 2:47:00 AM, 7/19/2020 6:47:00 AM, 12.9917879104614
7/19/2020 2:48:00 AM, 7/19/2020 6:48:00 AM, 13.1045665740967
7/19/2020 2:49:00 AM, 7/19/2020 6:49:00 AM, 12.25368309021
7/19/2020 2:50:00 AM, 7/19/2020 6:50:00 AM, 13.4769887924194
7/19/2020 2:51:00 AM, 7/19/2020 6:51:00 AM, 12.3535718917847
7/19/2020 2:52:00 AM, 7/19/2020 6:52:00 AM, 13.6748361587524
7/19/2020 2:53:00 AM, 7/19/2020 6:53:00 AM, 12.7349824905396
7/19/2020 2:54:00 AM, 7/19/2020 6:54:00 AM, 12.9237327575684
7/19/2020 2:55:00 AM, 7/19/2020 6:55:00 AM, 12.9237327575684
7/19/2020 2:56:00 AM, 7/19/2020 6:56:00 AM, 13.0359392166138
7/19/2020 2:57:00 AM, 7/19/2020 6:57:00 AM, 14.8520059585571
7/19/2020 2:58:00 AM, 7/19/2020 6:58:00 AM, 15.2782850265503
7/19/2020 2:59:00 AM, 7/19/2020 6:59:00 AM, 14.7962675094604
7/19/2020 3:00:00 AM, 7/19/2020 7:00:00 AM, 13.9370889663696
7/19/2020 3:01:00 AM, 7/19/2020 7:01:00 AM, 13.3974409103394
7/19/2020 3:02:00 AM, 7/19/2020 7:02:00 AM, 13.8616542816162
7/19/2020 3:03:00 AM, 7/19/2020 7:03:00 AM, 14.9301338195801
7/19/2020 3:04:00 AM, 7/19/2020 7:04:00 AM, 14.8627882003784
7/19/2020 3:05:00 AM, 7/19/2020 7:05:00 AM, 14.080714225769
7/19/2020 3:06:00 AM, 7/19/2020 7:06:00 AM, 14.1353569030762
7/19/2020 3:07:00 AM, 7/19/2020 7:07:00 AM, 14.4823980331421
7/19/2020 3:08:00 AM, 7/19/2020 7:08:00 AM, 15.5413513183594
7/19/2020 3:09:00 AM, 7/19/2020 7:09:00 AM, 14.021053314209
7/19/2020 3:10:00 AM, 7/19/2020 7:10:00 AM, 13.7104473114014
7/19/2020 3:11:00 AM, 7/19/2020 7:11:00 AM, 13.7963209152222
7/19/2020 3:12:00 AM, 7/19/2020 7:12:00 AM, 14.0637512207031
7/19/2020 3:13:00 AM, 7/19/2020 7:13:00 AM, 13.7618045806885
7/19/2020 3:14:00 AM, 7/19/2020 7:14:00 AM, 12.951868057251
7/19/2020 3:15:00 AM, 7/19/2020 7:15:00 AM, 12.4799661636353
7/19/2020 3:16:00 AM, 7/19/2020 7:16:00 AM, 12.6794910430908
7/19/2020 3:17:00 AM, 7/19/2020 7:17:00 AM, 11.8035755157471
7/19/2020 3:18:00 AM, 7/19/2020 7:18:00 AM, 12.0090360641479
7/19/2020 3:19:00 AM, 7/19/2020 7:19:00 AM, 12.0570621490479
7/19/2020 3:20:00 AM, 7/19/2020 7:20:00 AM, 12.56432056427
7/19/2020 3:21:00 AM, 7/19/2020 7:21:00 AM, 13.1727247238159
7/19/2020 3:22:00 AM, 7/19/2020 7:22:00 AM, 13.502233505249
7/19/2020 3:23:00 AM, 7/19/2020 7:23:00 AM, 14.3133869171143
7/19/2020 3:24:00 AM, 7/19/2020 7:24:00 AM, 13.6346569061279
7/19/2020 3:25:00 AM, 7/19/2020 7:25:00 AM, 14.2954845428467
7/19/2020 3:26:00 AM, 7/19/2020 7:26:00 AM, 13.6539707183838
7/19/2020 3:27:00 AM, 7/19/2020 7:27:00 AM, 12.5619010925293
7/19/2020 3:28:00 AM, 7/19/2020 7:28:00 AM, 13.6468839645386
7/19/2020 3:29:00 AM, 7/19/2020 7:29:00 AM, 14.5424451828003
7/19/2020 3:30:00 AM, 7/19/2020 7:30:00 AM, 13.2865734100342
7/19/2020 3:31:00 AM, 7/19/2020 7:31:00 AM, 15.2550687789917
7/19/2020 3:32:00 AM, 7/19/2020 7:32:00 AM, 14.1696910858154
7/19/2020 3:33:00 AM, 7/19/2020 7:33:00 AM, 13.5903053283691
7/19/2020 3:34:00 AM, 7/19/2020 7:34:00 AM, 12.3812675476074
7/19/2020 3:35:00 AM, 7/19/2020 7:35:00 AM, 12.2343835830688
7/19/2020 3:36:00 AM, 7/19/2020 7:36:00 AM, 12.4922361373901
7/19/2020 3:37:00 AM, 7/19/2020 7:37:00 AM, 13.4294586181641
7/19/2020 3:38:00 AM, 7/19/2020 7:38:00 AM, 13.6208600997925
7/19/2020 3:39:00 AM, 7/19/2020 7:39:00 AM, 13.2421283721924
7/19/2020 3:40:00 AM, 7/19/2020 7:40:00 AM, 14.2280330657959
7/19/2020 3:41:00 AM, 7/19/2020 7:41:00 AM, 14.7304525375366
7/19/2020 3:42:00 AM, 7/19/2020 7:42:00 AM, 13.8249282836914
7/19/2020 3:43:00 AM, 7/19/2020 7:43:00 AM, 13.8234691619873
7/19/2020 3:44:00 AM, 7/19/2020 7:44:00 AM, 15.6829853057861
7/19/2020 3:45:00 AM, 7/19/2020 7:45:00 AM, 14.5857267379761
7/19/2020 3:46:00 AM, 7/19/2020 7:46:00 AM, 13.7308797836304
7/19/2020 3:47:00 AM, 7/19/2020 7:47:00 AM, 13.2723941802979
7/19/2020 3:48:00 AM, 7/19/2020 7:48:00 AM, 12.1634273529053
7/19/2020 3:49:00 AM, 7/19/2020 7:49:00 AM, 13.1953058242798
7/19/2020 3:50:00 AM, 7/19/2020 7:50:00 AM, 13.2524948120117
7/19/2020 3:51:00 AM, 7/19/2020 7:51:00 AM, 12.2623834609985
7/19/2020 3:52:00 AM, 7/19/2020 7:52:00 AM, 11.7901382446289
7/19/2020 3:53:00 AM, 7/19/2020 7:53:00 AM, 11.7335939407349
7/19/2020 3:54:00 AM, 7/19/2020 7:54:00 AM, 11.8153963088989
7/19/2020 3:55:00 AM, 7/19/2020 7:55:00 AM, 11.8902826309204
7/19/2020 3:56:00 AM, 7/19/2020 7:56:00 AM, 11.8902826309204
7/19/2020 3:57:00 AM, 7/19/2020 7:57:00 AM, 13.1840963363647
7/19/2020 3:58:00 AM, 7/19/2020 7:58:00 AM, 14.0939359664917
7/19/2020 3:59:00 AM, 7/19/2020 7:59:00 AM, 13.1802034378052
7/19/2020 4:00:00 AM, 7/19/2020 8:00:00 AM, 12.3847770690918
7/19/2020 4:01:00 AM, 7/19/2020 8:01:00 AM, 12.5025358200073
7/19/2020 4:02:00 AM, 7/19/2020 8:02:00 AM, 12.3593883514404
7/19/2020 4:03:00 AM, 7/19/2020 8:03:00 AM, 13.5852499008179
7/19/2020 4:04:00 AM, 7/19/2020 8:04:00 AM, 12.6091337203979
7/19/2020 4:05:00 AM, 7/19/2020 8:05:00 AM, 12.7331590652466
7/19/2020 4:06:00 AM, 7/19/2020 8:06:00 AM, 12.8135528564453
7/19/2020 4:07:00 AM, 7/19/2020 8:07:00 AM, 12.1439609527588
7/19/2020 4:08:00 AM, 7/19/2020 8:08:00 AM, 12.2613887786865
7/19/2020 4:09:00 AM, 7/19/2020 8:09:00 AM, 12.5990762710571
7/19/2020 4:10:00 AM, 7/19/2020 8:10:00 AM, 12.6115474700928
7/19/2020 4:11:00 AM, 7/19/2020 8:11:00 AM, 13.1399555206299
7/19/2020 4:12:00 AM, 7/19/2020 8:12:00 AM, 12.8456945419312
7/19/2020 4:13:00 AM, 7/19/2020 8:13:00 AM, 12.7370729446411
7/19/2020 4:14:00 AM, 7/19/2020 8:14:00 AM, 12.4791946411133
7/19/2020 4:15:00 AM, 7/19/2020 8:15:00 AM, 12.467113494873
7/19/2020 4:16:00 AM, 7/19/2020 8:16:00 AM, 12.6535835266113
7/19/2020 4:17:00 AM, 7/19/2020 8:17:00 AM, 12.4755201339722
7/19/2020 4:18:00 AM, 7/19/2020 8:18:00 AM, 12.5260105133057
7/19/2020 4:19:00 AM, 7/19/2020 8:19:00 AM, 13.0237894058228
7/19/2020 4:20:00 AM, 7/19/2020 8:20:00 AM, 15.9653568267822
7/19/2020 4:21:00 AM, 7/19/2020 8:21:00 AM, 15.5398578643799
7/19/2020 4:22:00 AM, 7/19/2020 8:22:00 AM, 14.2054061889648
7/19/2020 4:23:00 AM, 7/19/2020 8:23:00 AM, 15.5966596603394
7/19/2020 4:24:00 AM, 7/19/2020 8:24:00 AM, 15.3215913772583
7/19/2020 4:25:00 AM, 7/19/2020 8:25:00 AM, 14.5017690658569
7/19/2020 4:26:00 AM, 7/19/2020 8:26:00 AM, 14.2637023925781
7/19/2020 4:27:00 AM, 7/19/2020 8:27:00 AM, 15.1362314224243
7/19/2020 4:28:00 AM, 7/19/2020 8:28:00 AM, 16.1971645355225
7/19/2020 4:29:00 AM, 7/19/2020 8:29:00 AM, 14.5571708679199
7/19/2020 4:30:00 AM, 7/19/2020 8:30:00 AM, 15.5098419189453
7/19/2020 4:31:00 AM, 7/19/2020 8:31:00 AM, 15.518651008606
7/19/2020 4:32:00 AM, 7/19/2020 8:32:00 AM, 12.9079713821411
7/19/2020 4:33:00 AM, 7/19/2020 8:33:00 AM, 14.4654922485352
7/19/2020 4:34:00 AM, 7/19/2020 8:34:00 AM, 13.4110746383667
7/19/2020 4:35:00 AM, 7/19/2020 8:35:00 AM, 15.5286130905151
7/19/2020 4:36:00 AM, 7/19/2020 8:36:00 AM, 14.7441940307617
7/19/2020 4:37:00 AM, 7/19/2020 8:37:00 AM, 14.0498647689819
7/19/2020 4:38:00 AM, 7/19/2020 8:38:00 AM, 14.1671342849731
7/19/2020 4:39:00 AM, 7/19/2020 8:39:00 AM, 14.3464241027832
7/19/2020 4:40:00 AM, 7/19/2020 8:40:00 AM, 14.3303480148315
7/19/2020 4:41:00 AM, 7/19/2020 8:41:00 AM, 15.4430370330811
7/19/2020 4:42:00 AM, 7/19/2020 8:42:00 AM, 14.0991544723511
7/19/2020 4:43:00 AM, 7/19/2020 8:43:00 AM, 14.352011680603
7/19/2020 4:44:00 AM, 7/19/2020 8:44:00 AM, 14.3730916976929
7/19/2020 4:45:00 AM, 7/19/2020 8:45:00 AM, 14.3538446426392
7/19/2020 4:46:00 AM, 7/19/2020 8:46:00 AM, 14.095121383667
7/19/2020 4:47:00 AM, 7/19/2020 8:47:00 AM, 15.9397068023682
7/19/2020 4:48:00 AM, 7/19/2020 8:48:00 AM, 17.0875091552734
7/19/2020 4:49:00 AM, 7/19/2020 8:49:00 AM, 15.6011362075806
7/19/2020 4:50:00 AM, 7/19/2020 8:50:00 AM, 16.7926235198975
7/19/2020 4:51:00 AM, 7/19/2020 8:51:00 AM, 16.5487880706787
7/19/2020 4:52:00 AM, 7/19/2020 8:52:00 AM, 15.351752281189
7/19/2020 4:53:00 AM, 7/19/2020 8:53:00 AM, 17.1680488586426
7/19/2020 4:54:00 AM, 7/19/2020 8:54:00 AM, 17.7074718475342
7/19/2020 4:55:00 AM, 7/19/2020 8:55:00 AM, 16.5835933685303
7/19/2020 4:56:00 AM, 7/19/2020 8:56:00 AM, 17.3142166137695
7/19/2020 4:57:00 AM, 7/19/2020 8:57:00 AM, 17.3142166137695
7/19/2020 4:58:00 AM, 7/19/2020 8:58:00 AM, 16.9696369171143
7/19/2020 4:59:00 AM, 7/19/2020 8:59:00 AM, 16.3985271453857
7/19/2020 5:00:00 AM, 7/19/2020 9:00:00 AM, 17.324369430542
7/19/2020 5:01:00 AM, 7/19/2020 9:01:00 AM, 17.6331272125244
7/19/2020 5:02:00 AM, 7/19/2020 9:02:00 AM, 19.1122531890869
7/19/2020 5:03:00 AM, 7/19/2020 9:03:00 AM, 18.5721893310547
7/19/2020 5:04:00 AM, 7/19/2020 9:04:00 AM, 17.4304122924805
7/19/2020 5:05:00 AM, 7/19/2020 9:05:00 AM, 17.2231636047363
7/19/2020 5:06:00 AM, 7/19/2020 9:06:00 AM, 15.4459676742554
7/19/2020 5:07:00 AM, 7/19/2020 9:07:00 AM, 16.4474468231201
7/19/2020 5:08:00 AM, 7/19/2020 9:08:00 AM, 15.0182657241821
7/19/2020 5:09:00 AM, 7/19/2020 9:09:00 AM, 14.4634017944336
7/19/2020 5:10:00 AM, 7/19/2020 9:10:00 AM, 13.1265916824341
7/19/2020 5:11:00 AM, 7/19/2020 9:11:00 AM, 13.1546669006348
7/19/2020 5:12:00 AM, 7/19/2020 9:12:00 AM, 12.9011373519897
7/19/2020 5:13:00 AM, 7/19/2020 9:13:00 AM, 12.5785999298096
7/19/2020 5:14:00 AM, 7/19/2020 9:14:00 AM, 12.1958847045898
7/19/2020 5:15:00 AM, 7/19/2020 9:15:00 AM, 12.2064771652222
7/19/2020 5:16:00 AM, 7/19/2020 9:16:00 AM, 12.587908744812
7/19/2020 5:17:00 AM, 7/19/2020 9:17:00 AM, 12.677225112915
7/19/2020 5:18:00 AM, 7/19/2020 9:18:00 AM, 12.7779579162598
7/19/2020 5:19:00 AM, 7/19/2020 9:19:00 AM, 12.9452810287476
7/19/2020 5:20:00 AM, 7/19/2020 9:20:00 AM, 12.6637706756592
7/19/2020 5:21:00 AM, 7/19/2020 9:21:00 AM, 13.1787099838257
7/19/2020 5:22:00 AM, 7/19/2020 9:22:00 AM, 13.2350549697876
7/19/2020 5:23:00 AM, 7/19/2020 9:23:00 AM, 13.1563510894775
7/19/2020 5:24:00 AM, 7/19/2020 9:24:00 AM, 13.8840713500977
7/19/2020 5:25:00 AM, 7/19/2020 9:25:00 AM, 14.0825672149658
7/19/2020 5:26:00 AM, 7/19/2020 9:26:00 AM, 14.5337514877319
7/19/2020 5:27:00 AM, 7/19/2020 9:27:00 AM, 13.6503753662109
7/19/2020 5:28:00 AM, 7/19/2020 9:28:00 AM, 14.1722097396851
7/19/2020 5:29:00 AM, 7/19/2020 9:29:00 AM, 13.3486595153809
7/19/2020 5:30:00 AM, 7/19/2020 9:30:00 AM, 13.6794099807739
7/19/2020 5:31:00 AM, 7/19/2020 9:31:00 AM, 14.8134603500366
7/19/2020 5:32:00 AM, 7/19/2020 9:32:00 AM, 14.944694519043
7/19/2020 5:33:00 AM, 7/19/2020 9:33:00 AM, 11.5849113464355
7/19/2020 5:34:00 AM, 7/19/2020 9:34:00 AM, 11.0022382736206
7/19/2020 5:35:00 AM, 7/19/2020 9:35:00 AM, 11.2042770385742
7/19/2020 5:36:00 AM, 7/19/2020 9:36:00 AM, 12.6278038024902
7/19/2020 5:37:00 AM, 7/19/2020 9:37:00 AM, 11.0578765869141
7/19/2020 5:38:00 AM, 7/19/2020 9:38:00 AM, 11.113133430481
7/19/2020 5:39:00 AM, 7/19/2020 9:39:00 AM, 11.1747159957886
7/19/2020 5:40:00 AM, 7/19/2020 9:40:00 AM, 12.0194845199585
7/19/2020 5:41:00 AM, 7/19/2020 9:41:00 AM, 12.0847482681274
7/19/2020 5:42:00 AM, 7/19/2020 9:42:00 AM, 11.9463205337524
7/19/2020 5:43:00 AM, 7/19/2020 9:43:00 AM, 11.897834777832
7/19/2020 5:44:00 AM, 7/19/2020 9:44:00 AM, 11.5399045944214
7/19/2020 5:45:00 AM, 7/19/2020 9:45:00 AM, 12.4679117202759
7/19/2020 5:46:00 AM, 7/19/2020 9:46:00 AM, 11.979266166687
7/19/2020 5:47:00 AM, 7/19/2020 9:47:00 AM, 13.0502395629883
7/19/2020 5:48:00 AM, 7/19/2020 9:48:00 AM, 13.0314970016479
7/19/2020 5:49:00 AM, 7/19/2020 9:49:00 AM, 13.635401725769
7/19/2020 5:50:00 AM, 7/19/2020 9:50:00 AM, 13.5906801223755
7/19/2020 5:51:00 AM, 7/19/2020 9:51:00 AM, 13.510627746582
7/19/2020 5:52:00 AM, 7/19/2020 9:52:00 AM, 14.1137104034424
7/19/2020 5:53:00 AM, 7/19/2020 9:53:00 AM, 15.2098045349121
7/19/2020 5:54:00 AM, 7/19/2020 9:54:00 AM, 15.4869575500488
7/19/2020 5:55:00 AM, 7/19/2020 9:55:00 AM, 15.2265968322754
7/19/2020 5:56:00 AM, 7/19/2020 9:56:00 AM, 15.6348657608032
7/19/2020 5:57:00 AM, 7/19/2020 9:57:00 AM, 15.2009286880493
7/19/2020 5:58:00 AM, 7/19/2020 9:58:00 AM, 15.2009286880493
7/19/2020 5:59:00 AM, 7/19/2020 9:59:00 AM, 15.1398859024048
7/19/2020 6:00:00 AM, 7/19/2020 10:00:00 AM, 14.8010921478271
7/19/2020 6:01:00 AM, 7/19/2020 10:01:00 AM, 15.0059823989868
7/19/2020 6:02:00 AM, 7/19/2020 10:02:00 AM, 15.750602722168
7/19/2020 6:03:00 AM, 7/19/2020 10:03:00 AM, 15.9064350128174
7/19/2020 6:04:00 AM, 7/19/2020 10:04:00 AM, 15.6009654998779
7/19/2020 6:05:00 AM, 7/19/2020 10:05:00 AM, 15.8884229660034
7/19/2020 6:06:00 AM, 7/19/2020 10:06:00 AM, 16.1265201568604
7/19/2020 6:07:00 AM, 7/19/2020 10:07:00 AM, 15.8957376480103
7/19/2020 6:08:00 AM, 7/19/2020 10:08:00 AM, 16.0675926208496
7/19/2020 6:09:00 AM, 7/19/2020 10:09:00 AM, 16.0945434570312
7/19/2020 6:10:00 AM, 7/19/2020 10:10:00 AM, 16.1075706481934
7/19/2020 6:11:00 AM, 7/19/2020 10:11:00 AM, 16.1985607147217
7/19/2020 6:12:00 AM, 7/19/2020 10:12:00 AM, 15.9720649719238
7/19/2020 6:13:00 AM, 7/19/2020 10:13:00 AM, 15.3085203170776
7/19/2020 6:14:00 AM, 7/19/2020 10:14:00 AM, 15.3482456207275
7/19/2020 6:15:00 AM, 7/19/2020 10:15:00 AM, 14.9929132461548
7/19/2020 6:16:00 AM, 7/19/2020 10:16:00 AM, 14.935450553894
7/19/2020 6:17:00 AM, 7/19/2020 10:17:00 AM, 14.4414081573486
7/19/2020 6:18:00 AM, 7/19/2020 10:18:00 AM, 14.332444190979
7/19/2020 6:19:00 AM, 7/19/2020 10:19:00 AM, 14.4052286148071
7/19/2020 6:20:00 AM, 7/19/2020 10:20:00 AM, 15.3852519989014
7/19/2020 6:21:00 AM, 7/19/2020 10:21:00 AM, 15.3446054458618
7/19/2020 6:22:00 AM, 7/19/2020 10:22:00 AM, 15.9819602966309
7/19/2020 6:23:00 AM, 7/19/2020 10:23:00 AM, 15.9373683929443
7/19/2020 6:24:00 AM, 7/19/2020 10:24:00 AM, 15.9684438705444
7/19/2020 6:25:00 AM, 7/19/2020 10:25:00 AM, 16.5777740478516
7/19/2020 6:26:00 AM, 7/19/2020 10:26:00 AM, 16.7634620666504
7/19/2020 6:27:00 AM, 7/19/2020 10:27:00 AM, 16.8020839691162
7/19/2020 6:28:00 AM, 7/19/2020 10:28:00 AM, 15.9337291717529
7/19/2020 6:29:00 AM, 7/19/2020 10:29:00 AM, 17.1107273101807
7/19/2020 6:30:00 AM, 7/19/2020 10:30:00 AM, 16.8286457061768
7/19/2020 6:31:00 AM, 7/19/2020 10:31:00 AM, 16.6404647827148
7/19/2020 6:32:00 AM, 7/19/2020 10:32:00 AM, 17.0850505828857
7/19/2020 6:33:00 AM, 7/19/2020 10:33:00 AM, 16.696928024292
7/19/2020 6:34:00 AM, 7/19/2020 10:34:00 AM, 17.3522644042969
7/19/2020 6:35:00 AM, 7/19/2020 10:35:00 AM, 20.4342231750488
7/19/2020 6:36:00 AM, 7/19/2020 10:36:00 AM, 19.7641868591309
7/19/2020 6:37:00 AM, 7/19/2020 10:37:00 AM, 21.2375755310059
7/19/2020 6:38:00 AM, 7/19/2020 10:38:00 AM, 18.3949108123779
7/19/2020 6:39:00 AM, 7/19/2020 10:39:00 AM, 18.7615699768066
7/19/2020 6:40:00 AM, 7/19/2020 10:40:00 AM, 18.3932552337646
7/19/2020 6:41:00 AM, 7/19/2020 10:41:00 AM, 18.4700832366943
7/19/2020 6:42:00 AM, 7/19/2020 10:42:00 AM, 20.2437343597412
7/19/2020 6:43:00 AM, 7/19/2020 10:43:00 AM, 17.8405952453613
7/19/2020 6:44:00 AM, 7/19/2020 10:44:00 AM, 17.6543560028076
7/19/2020 6:45:00 AM, 7/19/2020 10:45:00 AM, 17.6938343048096
7/19/2020 6:46:00 AM, 7/19/2020 10:46:00 AM, 17.181188583374
7/19/2020 6:47:00 AM, 7/19/2020 10:47:00 AM, 17.5281600952148
7/19/2020 6:48:00 AM, 7/19/2020 10:48:00 AM, 18.8403644561768
7/19/2020 6:49:00 AM, 7/19/2020 10:49:00 AM, 19.3370609283447
7/19/2020 6:50:00 AM, 7/19/2020 10:50:00 AM, 19.0201854705811
7/19/2020 6:51:00 AM, 7/19/2020 10:51:00 AM, 19.1865501403809
7/19/2020 6:52:00 AM, 7/19/2020 10:52:00 AM, 17.367769241333
7/19/2020 6:53:00 AM, 7/19/2020 10:53:00 AM, 17.3939361572266
7/19/2020 6:54:00 AM, 7/19/2020 10:54:00 AM, 15.7255077362061
7/19/2020 6:55:00 AM, 7/19/2020 10:55:00 AM, 15.2218809127808
7/19/2020 6:56:00 AM, 7/19/2020 10:56:00 AM, 15.0906591415405
7/19/2020 6:57:00 AM, 7/19/2020 10:57:00 AM, 14.6741619110107
7/19/2020 6:58:00 AM, 7/19/2020 10:58:00 AM, 14.0639905929565
7/19/2020 6:59:00 AM, 7/19/2020 10:59:00 AM, 14.0639905929565
7/19/2020 7:00:00 AM, 7/19/2020 11:00:00 AM, 13.77818775177
7/19/2020 7:01:00 AM, 7/19/2020 11:01:00 AM, 13.1315870285034
7/19/2020 7:02:00 AM, 7/19/2020 11:02:00 AM, 12.9154024124146
7/19/2020 7:03:00 AM, 7/19/2020 11:03:00 AM, 12.866735458374
7/19/2020 7:04:00 AM, 7/19/2020 11:04:00 AM, 12.9301986694336
7/19/2020 7:05:00 AM, 7/19/2020 11:05:00 AM, 12.9391555786133
7/19/2020 7:06:00 AM, 7/19/2020 11:06:00 AM, 12.9638595581055
7/19/2020 7:07:00 AM, 7/19/2020 11:07:00 AM, 13.1367034912109
7/19/2020 7:08:00 AM, 7/19/2020 11:08:00 AM, 15.1881723403931
7/19/2020 7:09:00 AM, 7/19/2020 11:09:00 AM, 13.6091117858887
7/19/2020 7:10:00 AM, 7/19/2020 11:10:00 AM, 13.9342212677002
7/19/2020 7:11:00 AM, 7/19/2020 11:11:00 AM, 14.550591468811
7/19/2020 7:12:00 AM, 7/19/2020 11:12:00 AM, 14.204309463501
7/19/2020 7:13:00 AM, 7/19/2020 11:13:00 AM, 14.4735889434814
7/19/2020 7:14:00 AM, 7/19/2020 11:14:00 AM, 14.6630220413208
7/19/2020 7:15:00 AM, 7/19/2020 11:15:00 AM, 14.8588132858276
7/19/2020 7:16:00 AM, 7/19/2020 11:16:00 AM, 15.5857706069946
7/19/2020 7:17:00 AM, 7/19/2020 11:17:00 AM, 16.0227317810059
7/19/2020 7:18:00 AM, 7/19/2020 11:18:00 AM, 15.9781503677368
7/19/2020 7:19:00 AM, 7/19/2020 11:19:00 AM, 15.8934926986694
7/19/2020 7:20:00 AM, 7/19/2020 11:20:00 AM, 15.1351022720337
7/19/2020 7:21:00 AM, 7/19/2020 11:21:00 AM, 15.7302646636963
7/19/2020 7:22:00 AM, 7/19/2020 11:22:00 AM, 14.641077041626
7/19/2020 7:23:00 AM, 7/19/2020 11:23:00 AM, 14.0974197387695
7/19/2020 7:24:00 AM, 7/19/2020 11:24:00 AM, 15.151837348938
7/19/2020 7:25:00 AM, 7/19/2020 11:25:00 AM, 15.5824327468872
7/19/2020 7:26:00 AM, 7/19/2020 11:26:00 AM, 16.5385932922363
7/19/2020 7:27:00 AM, 7/19/2020 11:27:00 AM, 16.9659576416016
7/19/2020 7:28:00 AM, 7/19/2020 11:28:00 AM, 16.2750453948975
7/19/2020 7:29:00 AM, 7/19/2020 11:29:00 AM, 16.9478492736816
7/19/2020 7:30:00 AM, 7/19/2020 11:30:00 AM, 15.2287673950195
7/19/2020 7:31:00 AM, 7/19/2020 11:31:00 AM, 14.1670455932617
7/19/2020 7:32:00 AM, 7/19/2020 11:32:00 AM, 14.9997062683105
7/19/2020 7:33:00 AM, 7/19/2020 11:33:00 AM, 17.104341506958
7/19/2020 7:34:00 AM, 7/19/2020 11:34:00 AM, 16.7652206420898
7/19/2020 7:35:00 AM, 7/19/2020 11:35:00 AM, 19.1617755889893
7/19/2020 7:36:00 AM, 7/19/2020 11:36:00 AM, 18.9706687927246
7/19/2020 7:37:00 AM, 7/19/2020 11:37:00 AM, 19.8034534454346
7/19/2020 7:38:00 AM, 7/19/2020 11:38:00 AM, 20.3849582672119
7/19/2020 7:39:00 AM, 7/19/2020 11:39:00 AM, 19.0874252319336
7/19/2020 7:40:00 AM, 7/19/2020 11:40:00 AM, 19.5086193084717
7/19/2020 7:41:00 AM, 7/19/2020 11:41:00 AM, 16.4589824676514
7/19/2020 7:42:00 AM, 7/19/2020 11:42:00 AM, 16.7365131378174
7/19/2020 7:43:00 AM, 7/19/2020 11:43:00 AM, 15.8203439712524
7/19/2020 7:44:00 AM, 7/19/2020 11:44:00 AM, 16.5939502716064
7/19/2020 7:45:00 AM, 7/19/2020 11:45:00 AM, 18.888204574585
7/19/2020 7:46:00 AM, 7/19/2020 11:46:00 AM, 19.2544193267822
7/19/2020 7:47:00 AM, 7/19/2020 11:47:00 AM, 15.6811981201172
7/19/2020 7:48:00 AM, 7/19/2020 11:48:00 AM, 16.8460731506348
7/19/2020 7:49:00 AM, 7/19/2020 11:49:00 AM, 15.9921159744263
7/19/2020 7:50:00 AM, 7/19/2020 11:50:00 AM, 15.783712387085
7/19/2020 7:51:00 AM, 7/19/2020 11:51:00 AM, 14.325966835022
7/19/2020 7:52:00 AM, 7/19/2020 11:52:00 AM, 14.0567426681519
7/19/2020 7:53:00 AM, 7/19/2020 11:53:00 AM, 13.8252067565918
7/19/2020 7:54:00 AM, 7/19/2020 11:54:00 AM, 13.7276229858398
7/19/2020 7:55:00 AM, 7/19/2020 11:55:00 AM, 14.0925302505493
7/19/2020 7:56:00 AM, 7/19/2020 11:56:00 AM, 15.035530090332
7/19/2020 7:57:00 AM, 7/19/2020 11:57:00 AM, 14.8355550765991
7/19/2020 7:58:00 AM, 7/19/2020 11:58:00 AM, 14.8876495361328
7/19/2020 7:59:00 AM, 7/19/2020 11:59:00 AM, 13.3261604309082
7/19/2020 8:00:00 AM, 7/19/2020 12:00:00 PM, 13.3261604309082
7/19/2020 8:01:00 AM, 7/19/2020 12:01:00 PM, 13.2596473693848
7/19/2020 8:02:00 AM, 7/19/2020 12:02:00 PM, 13.7776613235474
7/19/2020 8:03:00 AM, 7/19/2020 12:03:00 PM, 13.2812366485596
7/19/2020 8:04:00 AM, 7/19/2020 12:04:00 PM, 14.0145931243896
7/19/2020 8:05:00 AM, 7/19/2020 12:05:00 PM, 14.0655012130737
7/19/2020 8:06:00 AM, 7/19/2020 12:06:00 PM, 13.9893999099731
7/19/2020 8:07:00 AM, 7/19/2020 12:07:00 PM, 13.656626701355
7/19/2020 8:08:00 AM, 7/19/2020 12:08:00 PM, 14.3530731201172
7/19/2020 8:09:00 AM, 7/19/2020 12:09:00 PM, 13.2872629165649
7/19/2020 8:10:00 AM, 7/19/2020 12:10:00 PM, 13.3278646469116
7/19/2020 8:11:00 AM, 7/19/2020 12:11:00 PM, 13.3242950439453
7/19/2020 8:12:00 AM, 7/19/2020 12:12:00 PM, 13.8026285171509
7/19/2020 8:13:00 AM, 7/19/2020 12:13:00 PM, 13.4171123504639
7/19/2020 8:14:00 AM, 7/19/2020 12:14:00 PM, 13.7148342132568
7/19/2020 8:15:00 AM, 7/19/2020 12:15:00 PM, 13.8336687088013
7/19/2020 8:16:00 AM, 7/19/2020 12:16:00 PM, 15.2370491027832
7/19/2020 8:17:00 AM, 7/19/2020 12:17:00 PM, 13.7406969070435
7/19/2020 8:18:00 AM, 7/19/2020 12:18:00 PM, 14.873514175415
7/19/2020 8:19:00 AM, 7/19/2020 12:19:00 PM, 13.5694007873535
7/19/2020 8:20:00 AM, 7/19/2020 12:20:00 PM, 13.5153999328613
7/19/2020 8:21:00 AM, 7/19/2020 12:21:00 PM, 14.8748722076416
7/19/2020 8:22:00 AM, 7/19/2020 12:22:00 PM, 17.0999603271484
7/19/2020 8:23:00 AM, 7/19/2020 12:23:00 PM, 15.7674369812012
7/19/2020 8:24:00 AM, 7/19/2020 12:24:00 PM, 16.6190567016602
7/19/2020 8:25:00 AM, 7/19/2020 12:25:00 PM, 17.1860466003418
7/19/2020 8:26:00 AM, 7/19/2020 12:26:00 PM, 17.1565837860107
7/19/2020 8:27:00 AM, 7/19/2020 12:27:00 PM, 19.0510158538818
7/19/2020 8:28:00 AM, 7/19/2020 12:28:00 PM, 17.2235126495361
7/19/2020 8:29:00 AM, 7/19/2020 12:29:00 PM, 15.3773632049561
7/19/2020 8:30:00 AM, 7/19/2020 12:30:00 PM, 15.5828828811646
7/19/2020 8:31:00 AM, 7/19/2020 12:31:00 PM, 14.6784315109253
7/19/2020 8:32:00 AM, 7/19/2020 12:32:00 PM, 13.7533359527588
7/19/2020 8:33:00 AM, 7/19/2020 12:33:00 PM, 13.939395904541
7/19/2020 8:34:00 AM, 7/19/2020 12:34:00 PM, 15.3596849441528
7/19/2020 8:35:00 AM, 7/19/2020 12:35:00 PM, 14.0487747192383
7/19/2020 8:36:00 AM, 7/19/2020 12:36:00 PM, 14.4047870635986
7/19/2020 8:37:00 AM, 7/19/2020 12:37:00 PM, 16.5833187103271
7/19/2020 8:38:00 AM, 7/19/2020 12:38:00 PM, 17.1854610443115
7/19/2020 8:39:00 AM, 7/19/2020 12:39:00 PM, 14.2205018997192
7/19/2020 8:40:00 AM, 7/19/2020 12:40:00 PM, 13.107852935791
7/19/2020 8:41:00 AM, 7/19/2020 12:41:00 PM, 12.6608037948608
7/19/2020 8:42:00 AM, 7/19/2020 12:42:00 PM, 13.0256633758545
7/19/2020 8:43:00 AM, 7/19/2020 12:43:00 PM, 14.8320188522339
7/19/2020 8:44:00 AM, 7/19/2020 12:44:00 PM, 14.0096454620361
7/19/2020 8:45:00 AM, 7/19/2020 12:45:00 PM, 14.0001640319824
7/19/2020 8:46:00 AM, 7/19/2020 12:46:00 PM, 16.2207794189453
7/19/2020 8:47:00 AM, 7/19/2020 12:47:00 PM, 14.0957307815552
7/19/2020 8:48:00 AM, 7/19/2020 12:48:00 PM, 12.6707706451416
7/19/2020 8:49:00 AM, 7/19/2020 12:49:00 PM, 12.9535274505615
7/19/2020 8:50:00 AM, 7/19/2020 12:50:00 PM, 14.9878616333008
7/19/2020 8:51:00 AM, 7/19/2020 12:51:00 PM, 14.6531982421875
7/19/2020 8:52:00 AM, 7/19/2020 12:52:00 PM, 15.4709138870239
7/19/2020 8:53:00 AM, 7/19/2020 12:53:00 PM, 14.7724752426147
7/19/2020 8:54:00 AM, 7/19/2020 12:54:00 PM, 14.0749282836914
7/19/2020 8:55:00 AM, 7/19/2020 12:55:00 PM, 14.9116897583008
7/19/2020 8:56:00 AM, 7/19/2020 12:56:00 PM, 14.163405418396
7/19/2020 8:57:00 AM, 7/19/2020 12:57:00 PM, 12.6731882095337
7/19/2020 8:58:00 AM, 7/19/2020 12:58:00 PM, 13.323582649231
7/19/2020 8:59:00 AM, 7/19/2020 12:59:00 PM, 13.7785797119141
7/19/2020 9:00:00 AM, 7/19/2020 1:00:00 PM, 12.9266653060913
7/19/2020 9:01:00 AM, 7/19/2020 1:01:00 PM, 12.9266653060913
7/19/2020 9:02:00 AM, 7/19/2020 1:02:00 PM, 12.9266653060913
7/19/2020 9:03:00 AM, 7/19/2020 1:03:00 PM, 13.435791015625
7/19/2020 9:04:00 AM, 7/19/2020 1:04:00 PM, 15.5876731872559
7/19/2020 9:05:00 AM, 7/19/2020 1:05:00 PM, 14.9394931793213
7/19/2020 9:06:00 AM, 7/19/2020 1:06:00 PM, 13.8809690475464
7/19/2020 9:07:00 AM, 7/19/2020 1:07:00 PM, 13.8152389526367
7/19/2020 9:08:00 AM, 7/19/2020 1:08:00 PM, 14.1450338363647
7/19/2020 9:09:00 AM, 7/19/2020 1:09:00 PM, 14.7894878387451
7/19/2020 9:10:00 AM, 7/19/2020 1:10:00 PM, 14.4879446029663
7/19/2020 9:11:00 AM, 7/19/2020 1:11:00 PM, 14.1102256774902
7/19/2020 9:12:00 AM, 7/19/2020 1:12:00 PM, 14.2055530548096
7/19/2020 9:13:00 AM, 7/19/2020 1:13:00 PM, 15.4255075454712
7/19/2020 9:14:00 AM, 7/19/2020 1:14:00 PM, 17.8096504211426
7/19/2020 9:15:00 AM, 7/19/2020 1:15:00 PM, 15.7113237380981
7/19/2020 9:16:00 AM, 7/19/2020 1:16:00 PM, 17.3705253601074
7/19/2020 9:17:00 AM, 7/19/2020 1:17:00 PM, 15.4809236526489
7/19/2020 9:18:00 AM, 7/19/2020 1:18:00 PM, 13.1181383132935
7/19/2020 9:19:00 AM, 7/19/2020 1:19:00 PM, 13.5218276977539
7/19/2020 9:20:00 AM, 7/19/2020 1:20:00 PM, 14.3065223693848
7/19/2020 9:21:00 AM, 7/19/2020 1:21:00 PM, 14.8566970825195
7/19/2020 9:22:00 AM, 7/19/2020 1:22:00 PM, 13.6441373825073
7/19/2020 9:23:00 AM, 7/19/2020 1:23:00 PM, 15.4325952529907
7/19/2020 9:24:00 AM, 7/19/2020 1:24:00 PM, 13.5351047515869
7/19/2020 9:25:00 AM, 7/19/2020 1:25:00 PM, 13.1791572570801
7/19/2020 9:26:00 AM, 7/19/2020 1:26:00 PM, 12.4206504821777
7/19/2020 9:27:00 AM, 7/19/2020 1:27:00 PM, 12.3503475189209
7/19/2020 9:28:00 AM, 7/19/2020 1:28:00 PM, 11.6944780349731
7/19/2020 9:29:00 AM, 7/19/2020 1:29:00 PM, 11.524097442627
7/19/2020 9:30:00 AM, 7/19/2020 1:30:00 PM, 12.888014793396
7/19/2020 9:31:00 AM, 7/19/2020 1:31:00 PM, 12.9800901412964
7/19/2020 9:32:00 AM, 7/19/2020 1:32:00 PM, 12.7108068466187
7/19/2020 9:33:00 AM, 7/19/2020 1:33:00 PM, 11.5314178466797
7/19/2020 9:34:00 AM, 7/19/2020 1:34:00 PM, 10.8149642944336
7/19/2020 9:35:00 AM, 7/19/2020 1:35:00 PM, 11.660548210144
7/19/2020 9:36:00 AM, 7/19/2020 1:36:00 PM, 11.4323310852051
7/19/2020 9:37:00 AM, 7/19/2020 1:37:00 PM, 12.1296463012695
7/19/2020 9:38:00 AM, 7/19/2020 1:38:00 PM, 13.9249410629272
7/19/2020 9:39:00 AM, 7/19/2020 1:39:00 PM, 15.1601295471191
7/19/2020 9:40:00 AM, 7/19/2020 1:40:00 PM, 14.2668294906616
7/19/2020 9:41:00 AM, 7/19/2020 1:41:00 PM, 13.2489109039307
7/19/2020 9:42:00 AM, 7/19/2020 1:42:00 PM, 11.647536277771
7/19/2020 9:43:00 AM, 7/19/2020 1:43:00 PM, 15.1367645263672
7/19/2020 9:44:00 AM, 7/19/2020 1:44:00 PM, 13.7726335525513
7/19/2020 9:45:00 AM, 7/19/2020 1:45:00 PM, 11.183798789978
7/19/2020 9:46:00 AM, 7/19/2020 1:46:00 PM, 13.0862770080566
7/19/2020 9:47:00 AM, 7/19/2020 1:47:00 PM, 13.8575687408447
7/19/2020 9:48:00 AM, 7/19/2020 1:48:00 PM, 14.3349494934082
7/19/2020 9:49:00 AM, 7/19/2020 1:49:00 PM, 12.3261404037476
7/19/2020 9:50:00 AM, 7/19/2020 1:50:00 PM, 13.7531290054321
7/19/2020 9:51:00 AM, 7/19/2020 1:51:00 PM, 15.4932098388672
7/19/2020 9:52:00 AM, 7/19/2020 1:52:00 PM, 11.8809452056885
7/19/2020 9:53:00 AM, 7/19/2020 1:53:00 PM, 12.1598224639893
7/19/2020 9:54:00 AM, 7/19/2020 1:54:00 PM, 10.488205909729
7/19/2020 9:55:00 AM, 7/19/2020 1:55:00 PM, 9.69600868225098
7/19/2020 9:56:00 AM, 7/19/2020 1:56:00 PM, 9.46868419647217
7/19/2020 9:57:00 AM, 7/19/2020 1:57:00 PM, 9.46278190612793
7/19/2020 9:58:00 AM, 7/19/2020 1:58:00 PM, 9.44208812713623
7/19/2020 9:59:00 AM, 7/19/2020 1:59:00 PM, 9.95300769805908
7/19/2020 10:00:00 AM, 7/19/2020 2:00:00 PM, 10.1138772964478
7/19/2020 10:01:00 AM, 7/19/2020 2:01:00 PM, 11.3290729522705
7/19/2020 10:02:00 AM, 7/19/2020 2:02:00 PM, 11.4313373565674
7/19/2020 10:03:00 AM, 7/19/2020 2:03:00 PM, 11.4313373565674
7/19/2020 10:04:00 AM, 7/19/2020 2:04:00 PM, 9.49045276641846
7/19/2020 10:05:00 AM, 7/19/2020 2:05:00 PM, 9.55708980560303
7/19/2020 10:06:00 AM, 7/19/2020 2:06:00 PM, 10.0921821594238
7/19/2020 10:07:00 AM, 7/19/2020 2:07:00 PM, 9.33241844177246
7/19/2020 10:08:00 AM, 7/19/2020 2:08:00 PM, 9.08935737609863
7/19/2020 10:09:00 AM, 7/19/2020 2:09:00 PM, 10.6440458297729
7/19/2020 10:10:00 AM, 7/19/2020 2:10:00 PM, 9.96073532104492
7/19/2020 10:11:00 AM, 7/19/2020 2:11:00 PM, 9.95191860198975
7/19/2020 10:12:00 AM, 7/19/2020 2:12:00 PM, 8.89689159393311
7/19/2020 10:13:00 AM, 7/19/2020 2:13:00 PM, 9.5542631149292
7/19/2020 10:14:00 AM, 7/19/2020 2:14:00 PM, 8.06190204620361
7/19/2020 10:15:00 AM, 7/19/2020 2:15:00 PM, 7.84841156005859
7/19/2020 10:16:00 AM, 7/19/2020 2:16:00 PM, 7.09437370300293
7/19/2020 10:17:00 AM, 7/19/2020 2:17:00 PM, 9.76158237457275
7/19/2020 10:18:00 AM, 7/19/2020 2:18:00 PM, 7.45977783203125
7/19/2020 10:19:00 AM, 7/19/2020 2:19:00 PM, 6.86617040634155
7/19/2020 10:20:00 AM, 7/19/2020 2:20:00 PM, 6.32602787017822
7/19/2020 10:21:00 AM, 7/19/2020 2:21:00 PM, 6.37819671630859
7/19/2020 10:22:00 AM, 7/19/2020 2:22:00 PM, 7.634605884552
7/19/2020 10:23:00 AM, 7/19/2020 2:23:00 PM, 7.77213668823242
7/19/2020 10:24:00 AM, 7/19/2020 2:24:00 PM, 6.45339870452881
7/19/2020 10:25:00 AM, 7/19/2020 2:25:00 PM, 8.06713676452637
7/19/2020 10:26:00 AM, 7/19/2020 2:26:00 PM, 7.77634334564209
7/19/2020 10:27:00 AM, 7/19/2020 2:27:00 PM, 6.99048471450806
7/19/2020 10:28:00 AM, 7/19/2020 2:28:00 PM, 6.27494525909424
7/19/2020 10:29:00 AM, 7/19/2020 2:29:00 PM, 7.71496534347534
7/19/2020 10:30:00 AM, 7/19/2020 2:30:00 PM, 12.1292600631714
7/19/2020 10:31:00 AM, 7/19/2020 2:31:00 PM, 10.5039119720459
7/19/2020 10:32:00 AM, 7/19/2020 2:32:00 PM, 10.5654201507568
7/19/2020 10:33:00 AM, 7/19/2020 2:33:00 PM, 9.14867877960205
7/19/2020 10:34:00 AM, 7/19/2020 2:34:00 PM, 6.57268667221069
7/19/2020 10:35:00 AM, 7/19/2020 2:35:00 PM, 5.63649654388428
7/19/2020 10:36:00 AM, 7/19/2020 2:36:00 PM, 6.8216495513916
7/19/2020 10:37:00 AM, 7/19/2020 2:37:00 PM, 7.61773777008057
7/19/2020 10:38:00 AM, 7/19/2020 2:38:00 PM, 7.49151849746704
7/19/2020 10:39:00 AM, 7/19/2020 2:39:00 PM, 6.95773935317993
7/19/2020 10:40:00 AM, 7/19/2020 2:40:00 PM, 5.94026660919189
7/19/2020 10:41:00 AM, 7/19/2020 2:41:00 PM, 5.92302656173706
7/19/2020 10:42:00 AM, 7/19/2020 2:42:00 PM, 5.74560594558716
7/19/2020 10:43:00 AM, 7/19/2020 2:43:00 PM, 5.02356290817261
7/19/2020 10:44:00 AM, 7/19/2020 2:44:00 PM, 5.18857002258301
7/19/2020 10:45:00 AM, 7/19/2020 2:45:00 PM, 5.22786474227905
7/19/2020 10:46:00 AM, 7/19/2020 2:46:00 PM, 11.2259368896484
7/19/2020 10:47:00 AM, 7/19/2020 2:47:00 PM, 7.5325026512146
7/19/2020 10:48:00 AM, 7/19/2020 2:48:00 PM, 7.10447883605957
7/19/2020 10:49:00 AM, 7/19/2020 2:49:00 PM, 9.88726329803467
7/19/2020 10:50:00 AM, 7/19/2020 2:50:00 PM, 10.0052299499512
7/19/2020 10:51:00 AM, 7/19/2020 2:51:00 PM, 8.83245372772217
7/19/2020 10:52:00 AM, 7/19/2020 2:52:00 PM, 6.87840509414673
7/19/2020 10:53:00 AM, 7/19/2020 2:53:00 PM, 5.71698427200317
7/19/2020 10:54:00 AM, 7/19/2020 2:54:00 PM, 7.15677642822266
7/19/2020 10:55:00 AM, 7/19/2020 2:55:00 PM, 7.05240869522095
7/19/2020 10:56:00 AM, 7/19/2020 2:56:00 PM, 9.34985446929932
7/19/2020 10:57:00 AM, 7/19/2020 2:57:00 PM, 9.35652446746826
7/19/2020 10:58:00 AM, 7/19/2020 2:58:00 PM, 5.81809997558594
7/19/2020 10:59:00 AM, 7/19/2020 2:59:00 PM, 7.84985494613647
7/19/2020 11:00:00 AM, 7/19/2020 3:00:00 PM, 6.69707775115967
7/19/2020 11:01:00 AM, 7/19/2020 3:01:00 PM, 6.6933069229126
7/19/2020 11:02:00 AM, 7/19/2020 3:02:00 PM, 7.76003265380859
7/19/2020 11:03:00 AM, 7/19/2020 3:03:00 PM, 9.41984367370605
7/19/2020 11:04:00 AM, 7/19/2020 3:04:00 PM, 9.41984367370605
7/19/2020 11:05:00 AM, 7/19/2020 3:05:00 PM, 7.78992605209351
7/19/2020 11:06:00 AM, 7/19/2020 3:06:00 PM, 5.97105979919434
7/19/2020 11:07:00 AM, 7/19/2020 3:07:00 PM, 5.41498947143555
7/19/2020 11:08:00 AM, 7/19/2020 3:08:00 PM, 5.52456569671631
7/19/2020 11:09:00 AM, 7/19/2020 3:09:00 PM, 6.92250442504883
7/19/2020 11:10:00 AM, 7/19/2020 3:10:00 PM, 7.69307804107666
7/19/2020 11:11:00 AM, 7/19/2020 3:11:00 PM, 8.78954124450684
7/19/2020 11:12:00 AM, 7/19/2020 3:12:00 PM, 8.68190956115723
7/19/2020 11:13:00 AM, 7/19/2020 3:13:00 PM, 11.1696643829346
7/19/2020 11:14:00 AM, 7/19/2020 3:14:00 PM, 12.3823328018188
7/19/2020 11:15:00 AM, 7/19/2020 3:15:00 PM, 8.15612602233887
7/19/2020 11:16:00 AM, 7/19/2020 3:16:00 PM, 5.43725204467773
7/19/2020 11:17:00 AM, 7/19/2020 3:17:00 PM, 13.2996206283569
7/19/2020 11:18:00 AM, 7/19/2020 3:18:00 PM, 8.97286891937256
7/19/2020 11:19:00 AM, 7/19/2020 3:19:00 PM, 6.33415603637695
7/19/2020 11:20:00 AM, 7/19/2020 3:20:00 PM, 6.54268789291382
7/19/2020 11:21:00 AM, 7/19/2020 3:21:00 PM, 4.93818712234497
7/19/2020 11:22:00 AM, 7/19/2020 3:22:00 PM, 3.93482756614685
7/19/2020 11:23:00 AM, 7/19/2020 3:23:00 PM, 3.80045819282532
7/19/2020 11:24:00 AM, 7/19/2020 3:24:00 PM, 4.15432834625244
7/19/2020 11:25:00 AM, 7/19/2020 3:25:00 PM, 4.09026145935059
7/19/2020 11:26:00 AM, 7/19/2020 3:26:00 PM, 4.75850582122803
7/19/2020 11:27:00 AM, 7/19/2020 3:27:00 PM, 4.98132181167603
7/19/2020 11:28:00 AM, 7/19/2020 3:28:00 PM, 4.91771364212036
7/19/2020 11:29:00 AM, 7/19/2020 3:29:00 PM, 5.17211580276489
7/19/2020 11:30:00 AM, 7/19/2020 3:30:00 PM, 5.62914180755615
7/19/2020 11:31:00 AM, 7/19/2020 3:31:00 PM, 5.73476505279541
7/19/2020 11:32:00 AM, 7/19/2020 3:32:00 PM, 4.46080255508423
7/19/2020 11:33:00 AM, 7/19/2020 3:33:00 PM, 4.71466732025146
7/19/2020 11:34:00 AM, 7/19/2020 3:34:00 PM, 5.05583429336548
7/19/2020 11:35:00 AM, 7/19/2020 3:35:00 PM, 6.75103616714478
7/19/2020 11:36:00 AM, 7/19/2020 3:36:00 PM, 6.32889366149902
7/19/2020 11:37:00 AM, 7/19/2020 3:37:00 PM, 6.0129656791687
7/19/2020 11:38:00 AM, 7/19/2020 3:38:00 PM, 5.83090257644653
7/19/2020 11:39:00 AM, 7/19/2020 3:39:00 PM, 5.73980617523193
7/19/2020 11:40:00 AM, 7/19/2020 3:40:00 PM, 5.59873676300049
7/19/2020 11:41:00 AM, 7/19/2020 3:41:00 PM, 5.93464326858521
7/19/2020 11:42:00 AM, 7/19/2020 3:42:00 PM, 5.19732904434204
7/19/2020 11:43:00 AM, 7/19/2020 3:43:00 PM, 4.85061168670654
7/19/2020 11:44:00 AM, 7/19/2020 3:44:00 PM, 5.07282686233521
7/19/2020 11:45:00 AM, 7/19/2020 3:45:00 PM, 5.39404630661011
7/19/2020 11:46:00 AM, 7/19/2020 3:46:00 PM, 4.47212028503418
7/19/2020 11:47:00 AM, 7/19/2020 3:47:00 PM, 4.36756706237793
7/19/2020 11:48:00 AM, 7/19/2020 3:48:00 PM, 4.67948961257935
7/19/2020 11:49:00 AM, 7/19/2020 3:49:00 PM, 4.53519201278687
7/19/2020 11:50:00 AM, 7/19/2020 3:50:00 PM, 4.18349456787109
7/19/2020 11:51:00 AM, 7/19/2020 3:51:00 PM, 4.23328638076782
7/19/2020 11:52:00 AM, 7/19/2020 3:52:00 PM, 3.89469480514526
7/19/2020 11:53:00 AM, 7/19/2020 3:53:00 PM, 3.88790988922119
7/19/2020 11:54:00 AM, 7/19/2020 3:54:00 PM, 3.94218611717224
7/19/2020 11:55:00 AM, 7/19/2020 3:55:00 PM, 5.12081289291382
7/19/2020 11:56:00 AM, 7/19/2020 3:56:00 PM, 4.83538055419922
7/19/2020 11:57:00 AM, 7/19/2020 3:57:00 PM, 4.91625547409058
7/19/2020 11:58:00 AM, 7/19/2020 3:58:00 PM, 5.19927263259888
7/19/2020 11:59:00 AM, 7/19/2020 3:59:00 PM, 4.59946727752686
7/19/2020 12:00:00 PM, 7/19/2020 4:00:00 PM, 5.03249740600586
7/19/2020 12:01:00 PM, 7/19/2020 4:01:00 PM, 6.16907691955566
7/19/2020 12:02:00 PM, 7/19/2020 4:02:00 PM, 5.85614156723022
7/19/2020 12:03:00 PM, 7/19/2020 4:03:00 PM, 5.09629058837891
7/19/2020 12:04:00 PM, 7/19/2020 4:04:00 PM, 4.94838905334473
7/19/2020 12:05:00 PM, 7/19/2020 4:05:00 PM, 4.94838905334473
7/19/2020 12:06:00 PM, 7/19/2020 4:06:00 PM, 5.12602138519287
7/19/2020 12:07:00 PM, 7/19/2020 4:07:00 PM, 6.11588668823242
7/19/2020 12:08:00 PM, 7/19/2020 4:08:00 PM, 4.74421739578247
7/19/2020 12:09:00 PM, 7/19/2020 4:09:00 PM, 4.56460428237915
7/19/2020 12:10:00 PM, 7/19/2020 4:10:00 PM, 4.89641904830933
7/19/2020 12:11:00 PM, 7/19/2020 4:11:00 PM, 4.84821224212646
7/19/2020 12:12:00 PM, 7/19/2020 4:12:00 PM, 4.82009363174438
7/19/2020 12:13:00 PM, 7/19/2020 4:13:00 PM, 4.81066560745239
7/19/2020 12:14:00 PM, 7/19/2020 4:14:00 PM, 6.03925800323486
7/19/2020 12:15:00 PM, 7/19/2020 4:15:00 PM, 6.38532638549805
7/19/2020 12:16:00 PM, 7/19/2020 4:16:00 PM, 4.57595348358154
7/19/2020 12:17:00 PM, 7/19/2020 4:17:00 PM, 4.93480062484741
7/19/2020 12:18:00 PM, 7/19/2020 4:18:00 PM, 5.17907476425171
7/19/2020 12:19:00 PM, 7/19/2020 4:19:00 PM, 4.93714237213135
7/19/2020 12:20:00 PM, 7/19/2020 4:20:00 PM, 4.08421230316162
7/19/2020 12:21:00 PM, 7/19/2020 4:21:00 PM, 3.75590443611145
7/19/2020 12:22:00 PM, 7/19/2020 4:22:00 PM, 4.028404712677
7/19/2020 12:23:00 PM, 7/19/2020 4:23:00 PM, 5.18178367614746
7/19/2020 12:24:00 PM, 7/19/2020 4:24:00 PM, 5.6810564994812
7/19/2020 12:25:00 PM, 7/19/2020 4:25:00 PM, 5.88928508758545
7/19/2020 12:26:00 PM, 7/19/2020 4:26:00 PM, 4.65970325469971
7/19/2020 12:27:00 PM, 7/19/2020 4:27:00 PM, 4.38391208648682
7/19/2020 12:28:00 PM, 7/19/2020 4:28:00 PM, 4.92309617996216
7/19/2020 12:29:00 PM, 7/19/2020 4:29:00 PM, 5.13436222076416
7/19/2020 12:30:00 PM, 7/19/2020 4:30:00 PM, 6.53198575973511
7/19/2020 12:31:00 PM, 7/19/2020 4:31:00 PM, 5.57254886627197
7/19/2020 12:32:00 PM, 7/19/2020 4:32:00 PM, 5.56822776794434
7/19/2020 12:33:00 PM, 7/19/2020 4:33:00 PM, 4.42538166046143
7/19/2020 12:34:00 PM, 7/19/2020 4:34:00 PM, 5.08052396774292
7/19/2020 12:35:00 PM, 7/19/2020 4:35:00 PM, 6.35557460784912
7/19/2020 12:36:00 PM, 7/19/2020 4:36:00 PM, 6.24554014205933
7/19/2020 12:37:00 PM, 7/19/2020 4:37:00 PM, 9.07135391235352
7/19/2020 12:38:00 PM, 7/19/2020 4:38:00 PM, 7.72357273101807
7/19/2020 12:39:00 PM, 7/19/2020 4:39:00 PM, 9.84529685974121
7/19/2020 12:40:00 PM, 7/19/2020 4:40:00 PM, 5.27849721908569
7/19/2020 12:41:00 PM, 7/19/2020 4:41:00 PM, 5.19337844848633
7/19/2020 12:42:00 PM, 7/19/2020 4:42:00 PM, 6.46624851226807
7/19/2020 12:43:00 PM, 7/19/2020 4:43:00 PM, 5.33402538299561
7/19/2020 12:44:00 PM, 7/19/2020 4:44:00 PM, 7.47642374038696
7/19/2020 12:45:00 PM, 7/19/2020 4:45:00 PM, 8.75542259216309
7/19/2020 12:46:00 PM, 7/19/2020 4:46:00 PM, 5.82604742050171
7/19/2020 12:47:00 PM, 7/19/2020 4:47:00 PM, 6.03910398483276
7/19/2020 12:48:00 PM, 7/19/2020 4:48:00 PM, 5.91772985458374
7/19/2020 12:49:00 PM, 7/19/2020 4:49:00 PM, 4.23054313659668
7/19/2020 12:50:00 PM, 7/19/2020 4:50:00 PM, 3.99130415916443
7/19/2020 12:51:00 PM, 7/19/2020 4:51:00 PM, 4.51255941390991
7/19/2020 12:52:00 PM, 7/19/2020 4:52:00 PM, 4.4508204460144
7/19/2020 12:53:00 PM, 7/19/2020 4:53:00 PM, 4.88227367401123
7/19/2020 12:54:00 PM, 7/19/2020 4:54:00 PM, 5.27486896514893
7/19/2020 12:55:00 PM, 7/19/2020 4:55:00 PM, 8.01211738586426
7/19/2020 12:56:00 PM, 7/19/2020 4:56:00 PM, 5.96785926818848
7/19/2020 12:57:00 PM, 7/19/2020 4:57:00 PM, 3.83017134666443
7/19/2020 12:58:00 PM, 7/19/2020 4:58:00 PM, 3.57709145545959
7/19/2020 12:59:00 PM, 7/19/2020 4:59:00 PM, 3.54357933998108
7/19/2020 1:00:00 PM, 7/19/2020 5:00:00 PM, 3.88693261146545
7/19/2020 1:01:00 PM, 7/19/2020 5:01:00 PM, 3.69477868080139
7/19/2020 1:02:00 PM, 7/19/2020 5:02:00 PM, 3.58760643005371
7/19/2020 1:03:00 PM, 7/19/2020 5:03:00 PM, 4.08381032943726
7/19/2020 1:04:00 PM, 7/19/2020 5:04:00 PM, 4.42257690429687
7/19/2020 1:05:00 PM, 7/19/2020 5:05:00 PM, 4.63261795043945
7/19/2020 1:06:00 PM, 7/19/2020 5:06:00 PM, 4.63261795043945
7/19/2020 1:07:00 PM, 7/19/2020 5:07:00 PM, 4.32350826263428
7/19/2020 1:08:00 PM, 7/19/2020 5:08:00 PM, 3.73969221115112
7/19/2020 1:09:00 PM, 7/19/2020 5:09:00 PM, 4.00516510009766
7/19/2020 1:10:00 PM, 7/19/2020 5:10:00 PM, 4.75168991088867
7/19/2020 1:11:00 PM, 7/19/2020 5:11:00 PM, 4.30328035354614
7/19/2020 1:12:00 PM, 7/19/2020 5:12:00 PM, 3.92227053642273
7/19/2020 1:13:00 PM, 7/19/2020 5:13:00 PM, 3.91738867759705
7/19/2020 1:14:00 PM, 7/19/2020 5:14:00 PM, 4.22223567962646
7/19/2020 1:15:00 PM, 7/19/2020 5:15:00 PM, 4.62784767150879
7/19/2020 1:16:00 PM, 7/19/2020 5:16:00 PM, 5.02716541290283
7/19/2020 1:17:00 PM, 7/19/2020 5:17:00 PM, 4.25629377365112
7/19/2020 1:18:00 PM, 7/19/2020 5:18:00 PM, 4.28889274597168
7/19/2020 1:19:00 PM, 7/19/2020 5:19:00 PM, 7.81841611862183
7/19/2020 1:20:00 PM, 7/19/2020 5:20:00 PM, 9.35373497009277
7/19/2020 1:21:00 PM, 7/19/2020 5:21:00 PM, 7.93697309494019
7/19/2020 1:22:00 PM, 7/19/2020 5:22:00 PM, 8.91892719268799
7/19/2020 1:23:00 PM, 7/19/2020 5:23:00 PM, 8.2255220413208
7/19/2020 1:24:00 PM, 7/19/2020 5:24:00 PM, 4.86279439926147
7/19/2020 1:25:00 PM, 7/19/2020 5:25:00 PM, 3.22672367095947
7/19/2020 1:26:00 PM, 7/19/2020 5:26:00 PM, 3.4780752658844
7/19/2020 1:27:00 PM, 7/19/2020 5:27:00 PM, 4.60284423828125
7/19/2020 1:28:00 PM, 7/19/2020 5:28:00 PM, 5.97843742370605
7/19/2020 1:29:00 PM, 7/19/2020 5:29:00 PM, 4.19895792007446
7/19/2020 1:30:00 PM, 7/19/2020 5:30:00 PM, 3.84592223167419
7/19/2020 1:31:00 PM, 7/19/2020 5:31:00 PM, 3.75992798805237
7/19/2020 1:32:00 PM, 7/19/2020 5:32:00 PM, 3.30250859260559
7/19/2020 1:33:00 PM, 7/19/2020 5:33:00 PM, 3.90670919418335
7/19/2020 1:34:00 PM, 7/19/2020 5:34:00 PM, 4.21981906890869
7/19/2020 1:35:00 PM, 7/19/2020 5:35:00 PM, 3.48636794090271
7/19/2020 1:36:00 PM, 7/19/2020 5:36:00 PM, 3.76583480834961
7/19/2020 1:37:00 PM, 7/19/2020 5:37:00 PM, 3.94635963439941
7/19/2020 1:38:00 PM, 7/19/2020 5:38:00 PM, 3.82637310028076
7/19/2020 1:39:00 PM, 7/19/2020 5:39:00 PM, 3.96743488311768
7/19/2020 1:40:00 PM, 7/19/2020 5:40:00 PM, 4.37297630310059
7/19/2020 1:41:00 PM, 7/19/2020 5:41:00 PM, 3.98006463050842
7/19/2020 1:42:00 PM, 7/19/2020 5:42:00 PM, 3.23616766929626
7/19/2020 1:43:00 PM, 7/19/2020 5:43:00 PM, 3.20879578590393
7/19/2020 1:44:00 PM, 7/19/2020 5:44:00 PM, 3.25333094596863
7/19/2020 1:45:00 PM, 7/19/2020 5:45:00 PM, 2.88886523246765
7/19/2020 1:46:00 PM, 7/19/2020 5:46:00 PM, 2.71081137657166
7/19/2020 1:47:00 PM, 7/19/2020 5:47:00 PM, 2.88473010063171
7/19/2020 1:48:00 PM, 7/19/2020 5:48:00 PM, 3.98772573471069
7/19/2020 1:49:00 PM, 7/19/2020 5:49:00 PM, 3.47173237800598
7/19/2020 1:50:00 PM, 7/19/2020 5:50:00 PM, 3.80541586875916
7/19/2020 1:51:00 PM, 7/19/2020 5:51:00 PM, 3.6996967792511
7/19/2020 1:52:00 PM, 7/19/2020 5:52:00 PM, 3.46606945991516
7/19/2020 1:53:00 PM, 7/19/2020 5:53:00 PM, 3.23395037651062
7/19/2020 1:54:00 PM, 7/19/2020 5:54:00 PM, 3.67478561401367
7/19/2020 1:55:00 PM, 7/19/2020 5:55:00 PM, 3.78847932815552
7/19/2020 1:56:00 PM, 7/19/2020 5:56:00 PM, 3.87179398536682
7/19/2020 1:57:00 PM, 7/19/2020 5:57:00 PM, 3.99026942253113
7/19/2020 1:58:00 PM, 7/19/2020 5:58:00 PM, 4.53196382522583
7/19/2020 1:59:00 PM, 7/19/2020 5:59:00 PM, 3.24768161773682
7/19/2020 2:00:00 PM, 7/19/2020 6:00:00 PM, 3.15074229240417
7/19/2020 2:01:00 PM, 7/19/2020 6:01:00 PM, 3.12421488761902
7/19/2020 2:02:00 PM, 7/19/2020 6:02:00 PM, 3.32803010940552
7/19/2020 2:03:00 PM, 7/19/2020 6:03:00 PM, 3.9676079750061
7/19/2020 2:04:00 PM, 7/19/2020 6:04:00 PM, 4.21306085586548
7/19/2020 2:05:00 PM, 7/19/2020 6:05:00 PM, 4.15186929702759
7/19/2020 2:06:00 PM, 7/19/2020 6:06:00 PM, 4.39130926132202
7/19/2020 2:07:00 PM, 7/19/2020 6:07:00 PM, 4.39130926132202
7/19/2020 2:08:00 PM, 7/19/2020 6:08:00 PM, 4.41882419586182
7/19/2020 2:09:00 PM, 7/19/2020 6:09:00 PM, 6.23113107681274
7/19/2020 2:10:00 PM, 7/19/2020 6:10:00 PM, 4.67724752426147
7/19/2020 2:11:00 PM, 7/19/2020 6:11:00 PM, 4.82551956176758
7/19/2020 2:12:00 PM, 7/19/2020 6:12:00 PM, 4.84927415847778
7/19/2020 2:13:00 PM, 7/19/2020 6:13:00 PM, 3.79452157020569
7/19/2020 2:14:00 PM, 7/19/2020 6:14:00 PM, 3.86445045471191
7/19/2020 2:15:00 PM, 7/19/2020 6:15:00 PM, 3.39196515083313
7/19/2020 2:16:00 PM, 7/19/2020 6:16:00 PM, 3.31167459487915
7/19/2020 2:17:00 PM, 7/19/2020 6:17:00 PM, 4.07480573654175
7/19/2020 2:18:00 PM, 7/19/2020 6:18:00 PM, 4.13977575302124
7/19/2020 2:19:00 PM, 7/19/2020 6:19:00 PM, 4.02617311477661
7/19/2020 2:20:00 PM, 7/19/2020 6:20:00 PM, 3.66521906852722
7/19/2020 2:21:00 PM, 7/19/2020 6:21:00 PM, 3.51261949539185
7/19/2020 2:22:00 PM, 7/19/2020 6:22:00 PM, 3.35568451881409
7/19/2020 2:23:00 PM, 7/19/2020 6:23:00 PM, 5.6138710975647
7/19/2020 2:24:00 PM, 7/19/2020 6:24:00 PM, 6.23902177810669
7/19/2020 2:25:00 PM, 7/19/2020 6:25:00 PM, 6.2526068687439
7/19/2020 2:26:00 PM, 7/19/2020 6:26:00 PM, 4.74830532073975
7/19/2020 2:27:00 PM, 7/19/2020 6:27:00 PM, 3.70028877258301
7/19/2020 2:28:00 PM, 7/19/2020 6:28:00 PM, 3.67051219940186
7/19/2020 2:29:00 PM, 7/19/2020 6:29:00 PM, 3.60842251777649
7/19/2020 2:30:00 PM, 7/19/2020 6:30:00 PM, 3.75372433662415
7/19/2020 2:31:00 PM, 7/19/2020 6:31:00 PM, 4.39254522323608
7/19/2020 2:32:00 PM, 7/19/2020 6:32:00 PM, 4.37043476104736
7/19/2020 2:33:00 PM, 7/19/2020 6:33:00 PM, 4.49872922897339
7/19/2020 2:34:00 PM, 7/19/2020 6:34:00 PM, 4.20661020278931
7/19/2020 2:35:00 PM, 7/19/2020 6:35:00 PM, 4.32069873809814
7/19/2020 2:36:00 PM, 7/19/2020 6:36:00 PM, 4.68974685668945
7/19/2020 2:37:00 PM, 7/19/2020 6:37:00 PM, 4.425368309021
7/19/2020 2:38:00 PM, 7/19/2020 6:38:00 PM, 4.20868301391602
7/19/2020 2:39:00 PM, 7/19/2020 6:39:00 PM, 4.01317071914673
7/19/2020 2:40:00 PM, 7/19/2020 6:40:00 PM, 4.01000356674194
7/19/2020 2:41:00 PM, 7/19/2020 6:41:00 PM, 4.34009790420532
7/19/2020 2:42:00 PM, 7/19/2020 6:42:00 PM, 4.66446590423584
7/19/2020 2:43:00 PM, 7/19/2020 6:43:00 PM, 5.11412668228149
7/19/2020 2:44:00 PM, 7/19/2020 6:44:00 PM, 10.9302206039429
7/19/2020 2:45:00 PM, 7/19/2020 6:45:00 PM, 5.31944227218628
7/19/2020 2:46:00 PM, 7/19/2020 6:46:00 PM, 5.06969928741455
7/19/2020 2:47:00 PM, 7/19/2020 6:47:00 PM, 4.55828523635864
7/19/2020 2:48:00 PM, 7/19/2020 6:48:00 PM, 5.27874565124512
7/19/2020 2:49:00 PM, 7/19/2020 6:49:00 PM, 5.74259185791016
7/19/2020 2:50:00 PM, 7/19/2020 6:50:00 PM, 5.2485408782959
7/19/2020 2:51:00 PM, 7/19/2020 6:51:00 PM, 4.67475128173828
7/19/2020 2:52:00 PM, 7/19/2020 6:52:00 PM, 3.81257033348083
7/19/2020 2:53:00 PM, 7/19/2020 6:53:00 PM, 4.04049587249756
7/19/2020 2:54:00 PM, 7/19/2020 6:54:00 PM, 4.36915636062622
7/19/2020 2:55:00 PM, 7/19/2020 6:55:00 PM, 4.58602046966553
7/19/2020 2:56:00 PM, 7/19/2020 6:56:00 PM, 4.74030590057373
7/19/2020 2:57:00 PM, 7/19/2020 6:57:00 PM, 4.60291576385498
7/19/2020 2:58:00 PM, 7/19/2020 6:58:00 PM, 4.57310152053833
7/19/2020 2:59:00 PM, 7/19/2020 6:59:00 PM, 4.88422966003418
7/19/2020 3:00:00 PM, 7/19/2020 7:00:00 PM, 5.03650665283203
7/19/2020 3:01:00 PM, 7/19/2020 7:01:00 PM, 4.83361196517944
7/19/2020 3:02:00 PM, 7/19/2020 7:02:00 PM, 5.07458162307739
7/19/2020 3:03:00 PM, 7/19/2020 7:03:00 PM, 5.17216968536377
7/19/2020 3:04:00 PM, 7/19/2020 7:04:00 PM, 5.57211017608643
7/19/2020 3:05:00 PM, 7/19/2020 7:05:00 PM, 5.75033283233643
7/19/2020 3:06:00 PM, 7/19/2020 7:06:00 PM, 6.08777570724487
7/19/2020 3:07:00 PM, 7/19/2020 7:07:00 PM, 6.43585300445557
7/19/2020 3:08:00 PM, 7/19/2020 7:08:00 PM, 6.43585300445557
7/19/2020 3:09:00 PM, 7/19/2020 7:09:00 PM, 6.48045587539673
7/19/2020 3:10:00 PM, 7/19/2020 7:10:00 PM, 6.56755018234253
7/19/2020 3:11:00 PM, 7/19/2020 7:11:00 PM, 6.7806339263916
7/19/2020 3:12:00 PM, 7/19/2020 7:12:00 PM, 6.58008098602295
7/19/2020 3:13:00 PM, 7/19/2020 7:13:00 PM, 6.82882976531982
7/19/2020 3:14:00 PM, 7/19/2020 7:14:00 PM, 6.80128622055054
7/19/2020 3:15:00 PM, 7/19/2020 7:15:00 PM, 6.74628782272339
7/19/2020 3:16:00 PM, 7/19/2020 7:16:00 PM, 6.26676940917969
7/19/2020 3:17:00 PM, 7/19/2020 7:17:00 PM, 6.28501415252686
7/19/2020 3:18:00 PM, 7/19/2020 7:18:00 PM, 6.6064305305481
7/19/2020 3:19:00 PM, 7/19/2020 7:19:00 PM, 6.18697881698608
7/19/2020 3:20:00 PM, 7/19/2020 7:20:00 PM, 5.12384796142578
7/19/2020 3:21:00 PM, 7/19/2020 7:21:00 PM, 4.21590328216553
7/19/2020 3:22:00 PM, 7/19/2020 7:22:00 PM, 4.593101978302
7/19/2020 3:23:00 PM, 7/19/2020 7:23:00 PM, 4.70297241210937
7/19/2020 3:24:00 PM, 7/19/2020 7:24:00 PM, 4.64749193191528
7/19/2020 3:25:00 PM, 7/19/2020 7:25:00 PM, 4.57852029800415
7/19/2020 3:26:00 PM, 7/19/2020 7:26:00 PM, 4.69483327865601
7/19/2020 3:27:00 PM, 7/19/2020 7:27:00 PM, 4.89290571212769
7/19/2020 3:28:00 PM, 7/19/2020 7:28:00 PM, 5.1204776763916
7/19/2020 3:29:00 PM, 7/19/2020 7:29:00 PM, 5.42773342132568
7/19/2020 3:30:00 PM, 7/19/2020 7:30:00 PM, 4.9465970993042
7/19/2020 3:31:00 PM, 7/19/2020 7:31:00 PM, 5.02215099334717
7/19/2020 3:32:00 PM, 7/19/2020 7:32:00 PM, 5.83633232116699
7/19/2020 3:33:00 PM, 7/19/2020 7:33:00 PM, 5.6944751739502
7/19/2020 3:34:00 PM, 7/19/2020 7:34:00 PM, 5.77703285217285
7/19/2020 3:35:00 PM, 7/19/2020 7:35:00 PM, 5.47968006134033
7/19/2020 3:36:00 PM, 7/19/2020 7:36:00 PM, 5.34707403182983
7/19/2020 3:37:00 PM, 7/19/2020 7:37:00 PM, 5.20030736923218
7/19/2020 3:38:00 PM, 7/19/2020 7:38:00 PM, 4.86591386795044
7/19/2020 3:39:00 PM, 7/19/2020 7:39:00 PM, 5.15436363220215
7/19/2020 3:40:00 PM, 7/19/2020 7:40:00 PM, 5.27387714385986
7/19/2020 3:41:00 PM, 7/19/2020 7:41:00 PM, 5.34690189361572
7/19/2020 3:42:00 PM, 7/19/2020 7:42:00 PM, 5.63312864303589
7/19/2020 3:43:00 PM, 7/19/2020 7:43:00 PM, 5.68789482116699
7/19/2020 3:44:00 PM, 7/19/2020 7:44:00 PM, 6.17445039749146
7/19/2020 3:45:00 PM, 7/19/2020 7:45:00 PM, 6.40671873092651
7/19/2020 3:46:00 PM, 7/19/2020 7:46:00 PM, 6.10187530517578
7/19/2020 3:47:00 PM, 7/19/2020 7:47:00 PM, 6.41044950485229
7/19/2020 3:48:00 PM, 7/19/2020 7:48:00 PM, 6.36263370513916
7/19/2020 3:49:00 PM, 7/19/2020 7:49:00 PM, 6.53106117248535
7/19/2020 3:50:00 PM, 7/19/2020 7:50:00 PM, 6.74119138717651
7/19/2020 3:51:00 PM, 7/19/2020 7:51:00 PM, 7.01924848556519
7/19/2020 3:52:00 PM, 7/19/2020 7:52:00 PM, 6.48054027557373
7/19/2020 3:53:00 PM, 7/19/2020 7:53:00 PM, 6.77542066574097
7/19/2020 3:54:00 PM, 7/19/2020 7:54:00 PM, 6.4049596786499
7/19/2020 3:55:00 PM, 7/19/2020 7:55:00 PM, 5.74637603759766
7/19/2020 3:56:00 PM, 7/19/2020 7:56:00 PM, 5.53538513183594
7/19/2020 3:57:00 PM, 7/19/2020 7:57:00 PM, 6.12392234802246
7/19/2020 3:58:00 PM, 7/19/2020 7:58:00 PM, 5.89209890365601
7/19/2020 3:59:00 PM, 7/19/2020 7:59:00 PM, 6.15771055221558
7/19/2020 4:00:00 PM, 7/19/2020 8:00:00 PM, 6.40517902374268
7/19/2020 4:01:00 PM, 7/19/2020 8:01:00 PM, 5.96266555786133
7/19/2020 4:02:00 PM, 7/19/2020 8:02:00 PM, 6.06114196777344
7/19/2020 4:03:00 PM, 7/19/2020 8:03:00 PM, 5.28352117538452
7/19/2020 4:04:00 PM, 7/19/2020 8:04:00 PM, 5.826003074646
7/19/2020 4:05:00 PM, 7/19/2020 8:05:00 PM, 6.05130958557129
7/19/2020 4:06:00 PM, 7/19/2020 8:06:00 PM, 6.02297210693359
7/19/2020 4:07:00 PM, 7/19/2020 8:07:00 PM, 6.32599496841431
7/19/2020 4:08:00 PM, 7/19/2020 8:08:00 PM, 6.45525884628296
7/19/2020 4:09:00 PM, 7/19/2020 8:09:00 PM, 6.45525884628296
7/19/2020 4:10:00 PM, 7/19/2020 8:10:00 PM, 6.61572217941284
7/19/2020 4:11:00 PM, 7/19/2020 8:11:00 PM, 7.37123727798462
7/19/2020 4:12:00 PM, 7/19/2020 8:12:00 PM, 7.33310508728027
7/19/2020 4:13:00 PM, 7/19/2020 8:13:00 PM, 6.80272531509399
7/19/2020 4:14:00 PM, 7/19/2020 8:14:00 PM, 7.1032280921936
7/19/2020 4:15:00 PM, 7/19/2020 8:15:00 PM, 7.19483232498169
7/19/2020 4:16:00 PM, 7/19/2020 8:16:00 PM, 7.27276611328125
7/19/2020 4:17:00 PM, 7/19/2020 8:17:00 PM, 7.17196893692017
7/19/2020 4:18:00 PM, 7/19/2020 8:18:00 PM, 6.8490629196167
7/19/2020 4:19:00 PM, 7/19/2020 8:19:00 PM, 6.15738105773926
7/19/2020 4:20:00 PM, 7/19/2020 8:20:00 PM, 6.43476486206055
7/19/2020 4:21:00 PM, 7/19/2020 8:21:00 PM, 6.57416391372681
7/19/2020 4:22:00 PM, 7/19/2020 8:22:00 PM, 6.46251249313354
7/19/2020 4:23:00 PM, 7/19/2020 8:23:00 PM, 6.00850057601929
7/19/2020 4:24:00 PM, 7/19/2020 8:24:00 PM, 6.24543809890747
7/19/2020 4:25:00 PM, 7/19/2020 8:25:00 PM, 6.5635347366333
7/19/2020 4:26:00 PM, 7/19/2020 8:26:00 PM, 7.88810634613037
7/19/2020 4:27:00 PM, 7/19/2020 8:27:00 PM, 7.96593904495239
7/19/2020 4:28:00 PM, 7/19/2020 8:28:00 PM, 6.83762836456299
7/19/2020 4:29:00 PM, 7/19/2020 8:29:00 PM, 6.79678630828857
7/19/2020 4:30:00 PM, 7/19/2020 8:30:00 PM, 6.93832683563232
7/19/2020 4:31:00 PM, 7/19/2020 8:31:00 PM, 6.28867053985596
7/19/2020 4:32:00 PM, 7/19/2020 8:32:00 PM, 6.05485534667969
7/19/2020 4:33:00 PM, 7/19/2020 8:33:00 PM, 6.25607109069824
7/19/2020 4:34:00 PM, 7/19/2020 8:34:00 PM, 6.2812385559082
7/19/2020 4:35:00 PM, 7/19/2020 8:35:00 PM, 6.15480470657349
7/19/2020 4:36:00 PM, 7/19/2020 8:36:00 PM, 5.84968185424805
7/19/2020 4:37:00 PM, 7/19/2020 8:37:00 PM, 6.01105308532715
7/19/2020 4:38:00 PM, 7/19/2020 8:38:00 PM, 6.09678173065186
7/19/2020 4:39:00 PM, 7/19/2020 8:39:00 PM, 6.05792856216431
7/19/2020 4:40:00 PM, 7/19/2020 8:40:00 PM, 5.70989990234375
7/19/2020 4:41:00 PM, 7/19/2020 8:41:00 PM, 5.89052772521973
7/19/2020 4:42:00 PM, 7/19/2020 8:42:00 PM, 5.54072046279907
7/19/2020 4:43:00 PM, 7/19/2020 8:43:00 PM, 5.24504709243774
7/19/2020 4:44:00 PM, 7/19/2020 8:44:00 PM, 5.67832469940186
7/19/2020 4:45:00 PM, 7/19/2020 8:45:00 PM, 5.67449188232422
7/19/2020 4:46:00 PM, 7/19/2020 8:46:00 PM, 5.39649963378906
7/19/2020 4:47:00 PM, 7/19/2020 8:47:00 PM, 5.42606782913208
7/19/2020 4:48:00 PM, 7/19/2020 8:48:00 PM, 5.51877641677856
7/19/2020 4:49:00 PM, 7/19/2020 8:49:00 PM, 5.39644527435303
7/19/2020 4:50:00 PM, 7/19/2020 8:50:00 PM, 5.16029644012451
7/19/2020 4:51:00 PM, 7/19/2020 8:51:00 PM, 5.37749814987183
7/19/2020 4:52:00 PM, 7/19/2020 8:52:00 PM, 5.43023014068604
7/19/2020 4:53:00 PM, 7/19/2020 8:53:00 PM, 5.46280527114868
7/19/2020 4:54:00 PM, 7/19/2020 8:54:00 PM, 5.37360811233521
7/19/2020 4:55:00 PM, 7/19/2020 8:55:00 PM, 5.95067691802979
7/19/2020 4:56:00 PM, 7/19/2020 8:56:00 PM, 6.41743946075439
7/19/2020 4:57:00 PM, 7/19/2020 8:57:00 PM, 6.89514207839966
7/19/2020 4:58:00 PM, 7/19/2020 8:58:00 PM, 6.87282228469849
7/19/2020 4:59:00 PM, 7/19/2020 8:59:00 PM, 6.99976301193237
7/19/2020 5:00:00 PM, 7/19/2020 9:00:00 PM, 6.97944927215576
7/19/2020 5:01:00 PM, 7/19/2020 9:01:00 PM, 7.20972394943237
7/19/2020 5:02:00 PM, 7/19/2020 9:02:00 PM, 7.80392980575562
7/19/2020 5:03:00 PM, 7/19/2020 9:03:00 PM, 8.15332317352295
7/19/2020 5:04:00 PM, 7/19/2020 9:04:00 PM, 8.02846622467041
7/19/2020 5:05:00 PM, 7/19/2020 9:05:00 PM, 7.52697563171387
7/19/2020 5:06:00 PM, 7/19/2020 9:06:00 PM, 7.23490905761719
7/19/2020 5:07:00 PM, 7/19/2020 9:07:00 PM, 6.84461545944214
7/19/2020 5:08:00 PM, 7/19/2020 9:08:00 PM, 6.40526008605957
7/19/2020 5:09:00 PM, 7/19/2020 9:09:00 PM, 6.53475618362427
7/19/2020 5:10:00 PM, 7/19/2020 9:10:00 PM, 6.53475618362427
7/19/2020 5:11:00 PM, 7/19/2020 9:11:00 PM, 6.61478519439697
7/19/2020 5:12:00 PM, 7/19/2020 9:12:00 PM, 7.2497992515564
7/19/2020 5:13:00 PM, 7/19/2020 9:13:00 PM, 7.51198768615723
7/19/2020 5:14:00 PM, 7/19/2020 9:14:00 PM, 6.8633713722229
7/19/2020 5:15:00 PM, 7/19/2020 9:15:00 PM, 6.94980716705322
7/19/2020 5:16:00 PM, 7/19/2020 9:16:00 PM, 7.52968883514404
7/19/2020 5:17:00 PM, 7/19/2020 9:17:00 PM, 13.2762298583984
7/19/2020 5:18:00 PM, 7/19/2020 9:18:00 PM, 7.52475595474243
7/19/2020 5:19:00 PM, 7/19/2020 9:19:00 PM, 7.13341808319092
7/19/2020 5:20:00 PM, 7/19/2020 9:20:00 PM, 6.97262907028198
7/19/2020 5:21:00 PM, 7/19/2020 9:21:00 PM, 6.52990245819092
7/19/2020 5:22:00 PM, 7/19/2020 9:22:00 PM, 6.85046291351318
7/19/2020 5:23:00 PM, 7/19/2020 9:23:00 PM, 6.81207418441772
7/19/2020 5:24:00 PM, 7/19/2020 9:24:00 PM, 6.62187433242798
7/19/2020 5:25:00 PM, 7/19/2020 9:25:00 PM, 7.90374183654785
7/19/2020 5:26:00 PM, 7/19/2020 9:26:00 PM, 7.80749225616455
7/19/2020 5:27:00 PM, 7/19/2020 9:27:00 PM, 7.84589815139771
7/19/2020 5:28:00 PM, 7/19/2020 9:28:00 PM, 8.03161525726318
7/19/2020 5:29:00 PM, 7/19/2020 9:29:00 PM, 8.36048698425293
7/19/2020 5:30:00 PM, 7/19/2020 9:30:00 PM, 7.32687187194824
7/19/2020 5:31:00 PM, 7/19/2020 9:31:00 PM, 7.84955310821533
7/19/2020 5:32:00 PM, 7/19/2020 9:32:00 PM, 7.90451526641846
7/19/2020 5:33:00 PM, 7/19/2020 9:33:00 PM, 8.45028018951416
7/19/2020 5:34:00 PM, 7/19/2020 9:34:00 PM, 8.22723293304443
7/19/2020 5:35:00 PM, 7/19/2020 9:35:00 PM, 7.35715341567993
7/19/2020 5:36:00 PM, 7/19/2020 9:36:00 PM, 6.80601453781128
7/19/2020 5:37:00 PM, 7/19/2020 9:37:00 PM, 7.29658079147339
7/19/2020 5:38:00 PM, 7/19/2020 9:38:00 PM, 7.50344133377075
7/19/2020 5:39:00 PM, 7/19/2020 9:39:00 PM, 7.92985057830811
7/19/2020 5:40:00 PM, 7/19/2020 9:40:00 PM, 7.77644157409668
7/19/2020 5:41:00 PM, 7/19/2020 9:41:00 PM, 8.00759792327881
7/19/2020 5:42:00 PM, 7/19/2020 9:42:00 PM, 8.03975772857666
7/19/2020 5:43:00 PM, 7/19/2020 9:43:00 PM, 8.10515213012695
7/19/2020 5:44:00 PM, 7/19/2020 9:44:00 PM, 8.24169540405273
7/19/2020 5:45:00 PM, 7/19/2020 9:45:00 PM, 7.67033529281616
7/19/2020 5:46:00 PM, 7/19/2020 9:46:00 PM, 8.15971565246582
7/19/2020 5:47:00 PM, 7/19/2020 9:47:00 PM, 8.76187133789062
7/19/2020 5:48:00 PM, 7/19/2020 9:48:00 PM, 9.08482933044434
7/19/2020 5:49:00 PM, 7/19/2020 9:49:00 PM, 9.68214225769043
7/19/2020 5:50:00 PM, 7/19/2020 9:50:00 PM, 10.0207290649414
7/19/2020 5:51:00 PM, 7/19/2020 9:51:00 PM, 10.2250413894653
7/19/2020 5:52:00 PM, 7/19/2020 9:52:00 PM, 9.79060935974121
7/19/2020 5:53:00 PM, 7/19/2020 9:53:00 PM, 8.74967384338379
7/19/2020 5:54:00 PM, 7/19/2020 9:54:00 PM, 9.00046730041504
7/19/2020 5:55:00 PM, 7/19/2020 9:55:00 PM, 8.61511325836182
7/19/2020 5:56:00 PM, 7/19/2020 9:56:00 PM, 10.8644342422485
7/19/2020 5:57:00 PM, 7/19/2020 9:57:00 PM, 7.54491853713989
7/19/2020 5:58:00 PM, 7/19/2020 9:58:00 PM, 7.63401412963867
7/19/2020 5:59:00 PM, 7/19/2020 9:59:00 PM, 7.90961074829102
7/19/2020 6:00:00 PM, 7/19/2020 10:00:00 PM, 8.51723861694336
7/19/2020 6:01:00 PM, 7/19/2020 10:01:00 PM, 8.06689929962158
7/19/2020 6:02:00 PM, 7/19/2020 10:02:00 PM, 8.35655212402344
7/19/2020 6:03:00 PM, 7/19/2020 10:03:00 PM, 9.08521175384521
7/19/2020 6:04:00 PM, 7/19/2020 10:04:00 PM, 9.85797691345215
7/19/2020 6:05:00 PM, 7/19/2020 10:05:00 PM, 8.99833679199219
7/19/2020 6:06:00 PM, 7/19/2020 10:06:00 PM, 9.44365787506104
7/19/2020 6:07:00 PM, 7/19/2020 10:07:00 PM, 9.28401184082031
7/19/2020 6:08:00 PM, 7/19/2020 10:08:00 PM, 8.70429611206055
7/19/2020 6:09:00 PM, 7/19/2020 10:09:00 PM, 8.31425380706787
7/19/2020 6:10:00 PM, 7/19/2020 10:10:00 PM, 8.7342004776001
7/19/2020 6:11:00 PM, 7/19/2020 10:11:00 PM, 8.7342004776001
7/19/2020 6:12:00 PM, 7/19/2020 10:12:00 PM, 8.7342004776001
7/19/2020 6:13:00 PM, 7/19/2020 10:13:00 PM, 8.94229984283447
7/19/2020 6:14:00 PM, 7/19/2020 10:14:00 PM, 8.04538154602051
7/19/2020 6:15:00 PM, 7/19/2020 10:15:00 PM, 7.87485027313232
7/19/2020 6:16:00 PM, 7/19/2020 10:16:00 PM, 7.64814949035645
7/19/2020 6:17:00 PM, 7/19/2020 10:17:00 PM, 7.88923931121826
7/19/2020 6:18:00 PM, 7/19/2020 10:18:00 PM, 7.82830667495728
7/19/2020 6:19:00 PM, 7/19/2020 10:19:00 PM, 7.55302572250366
7/19/2020 6:20:00 PM, 7/19/2020 10:20:00 PM, 7.96700382232666
7/19/2020 6:21:00 PM, 7/19/2020 10:21:00 PM, 8.10240840911865
7/19/2020 6:22:00 PM, 7/19/2020 10:22:00 PM, 8.04662227630615
7/19/2020 6:23:00 PM, 7/19/2020 10:23:00 PM, 8.00934886932373
7/19/2020 6:24:00 PM, 7/19/2020 10:24:00 PM, 8.43039894104004
7/19/2020 6:25:00 PM, 7/19/2020 10:25:00 PM, 9.0086145401001
7/19/2020 6:26:00 PM, 7/19/2020 10:26:00 PM, 8.89419841766357
7/19/2020 6:27:00 PM, 7/19/2020 10:27:00 PM, 8.62888813018799
7/19/2020 6:28:00 PM, 7/19/2020 10:28:00 PM, 8.98038578033447
7/19/2020 6:29:00 PM, 7/19/2020 10:29:00 PM, 9.4681978225708
7/19/2020 6:30:00 PM, 7/19/2020 10:30:00 PM, 9.72393608093262
7/19/2020 6:31:00 PM, 7/19/2020 10:31:00 PM, 9.87341690063477
7/19/2020 6:32:00 PM, 7/19/2020 10:32:00 PM, 10.0174922943115
7/19/2020 6:33:00 PM, 7/19/2020 10:33:00 PM, 10.4727630615234
7/19/2020 6:34:00 PM, 7/19/2020 10:34:00 PM, 10.9887237548828
7/19/2020 6:35:00 PM, 7/19/2020 10:35:00 PM, 10.3254613876343
7/19/2020 6:36:00 PM, 7/19/2020 10:36:00 PM, 9.25118160247803
7/19/2020 6:37:00 PM, 7/19/2020 10:37:00 PM, 9.75972557067871
7/19/2020 6:38:00 PM, 7/19/2020 10:38:00 PM, 10.1220445632935
7/19/2020 6:39:00 PM, 7/19/2020 10:39:00 PM, 10.1660194396973
7/19/2020 6:40:00 PM, 7/19/2020 10:40:00 PM, 10.0631885528564
7/19/2020 6:41:00 PM, 7/19/2020 10:41:00 PM, 9.92442989349365
7/19/2020 6:42:00 PM, 7/19/2020 10:42:00 PM, 10.1010398864746
7/19/2020 6:43:00 PM, 7/19/2020 10:43:00 PM, 10.5598516464233
7/19/2020 6:44:00 PM, 7/19/2020 10:44:00 PM, 11.0923843383789
7/19/2020 6:45:00 PM, 7/19/2020 10:45:00 PM, 11.0028314590454
7/19/2020 6:46:00 PM, 7/19/2020 10:46:00 PM, 10.7581605911255
7/19/2020 6:47:00 PM, 7/19/2020 10:47:00 PM, 10.8875217437744
7/19/2020 6:48:00 PM, 7/19/2020 10:48:00 PM, 10.7072219848633
7/19/2020 6:49:00 PM, 7/19/2020 10:49:00 PM, 10.4214811325073
7/19/2020 6:50:00 PM, 7/19/2020 10:50:00 PM, 10.8910627365112
7/19/2020 6:51:00 PM, 7/19/2020 10:51:00 PM, 10.6351451873779
7/19/2020 6:52:00 PM, 7/19/2020 10:52:00 PM, 10.5981283187866
7/19/2020 6:53:00 PM, 7/19/2020 10:53:00 PM, 10.6826791763306
7/19/2020 6:54:00 PM, 7/19/2020 10:54:00 PM, 9.8654317855835
7/19/2020 6:55:00 PM, 7/19/2020 10:55:00 PM, 11.3299055099487
7/19/2020 6:56:00 PM, 7/19/2020 10:56:00 PM, 11.3914051055908
7/19/2020 6:57:00 PM, 7/19/2020 10:57:00 PM, 11.6676073074341
7/19/2020 6:58:00 PM, 7/19/2020 10:58:00 PM, 12.6162242889404
7/19/2020 6:59:00 PM, 7/19/2020 10:59:00 PM, 13.4699048995972
7/19/2020 7:00:00 PM, 7/19/2020 11:00:00 PM, 12.2512397766113
7/19/2020 7:01:00 PM, 7/19/2020 11:01:00 PM, 12.5464038848877
7/19/2020 7:02:00 PM, 7/19/2020 11:02:00 PM, 12.4017734527588
7/19/2020 7:03:00 PM, 7/19/2020 11:03:00 PM, 12.9330825805664
7/19/2020 7:04:00 PM, 7/19/2020 11:04:00 PM, 13.062629699707
7/19/2020 7:05:00 PM, 7/19/2020 11:05:00 PM, 13.1628789901733
7/19/2020 7:06:00 PM, 7/19/2020 11:06:00 PM, 13.2243843078613
7/19/2020 7:07:00 PM, 7/19/2020 11:07:00 PM, 13.3017282485962
7/19/2020 7:08:00 PM, 7/19/2020 11:08:00 PM, 13.3503932952881
7/19/2020 7:09:00 PM, 7/19/2020 11:09:00 PM, 14.2329149246216
7/19/2020 7:10:00 PM, 7/19/2020 11:10:00 PM, 14.3059406280518
7/19/2020 7:11:00 PM, 7/19/2020 11:11:00 PM, 14.1870880126953
7/19/2020 7:12:00 PM, 7/19/2020 11:12:00 PM, 14.1697473526001
7/19/2020 7:13:00 PM, 7/19/2020 11:13:00 PM, 14.1697473526001
7/19/2020 7:14:00 PM, 7/19/2020 11:14:00 PM, 12.8373432159424
7/19/2020 7:15:00 PM, 7/19/2020 11:15:00 PM, 12.1523027420044
7/19/2020 7:16:00 PM, 7/19/2020 11:16:00 PM, 11.6940231323242
7/19/2020 7:17:00 PM, 7/19/2020 11:17:00 PM, 11.261025428772
7/19/2020 7:18:00 PM, 7/19/2020 11:18:00 PM, 10.2063026428223
7/19/2020 7:19:00 PM, 7/19/2020 11:19:00 PM, 9.98214054107666
7/19/2020 7:20:00 PM, 7/19/2020 11:20:00 PM, 9.85440635681152
7/19/2020 7:21:00 PM, 7/19/2020 11:21:00 PM, 11.4232959747314
7/19/2020 7:22:00 PM, 7/19/2020 11:22:00 PM, 10.3476705551147
7/19/2020 7:23:00 PM, 7/19/2020 11:23:00 PM, 10.2330007553101
7/19/2020 7:24:00 PM, 7/19/2020 11:24:00 PM, 10.0436487197876
7/19/2020 7:25:00 PM, 7/19/2020 11:25:00 PM, 9.34546852111816
7/19/2020 7:26:00 PM, 7/19/2020 11:26:00 PM, 9.52479457855225
7/19/2020 7:27:00 PM, 7/19/2020 11:27:00 PM, 9.11103534698486
7/19/2020 7:28:00 PM, 7/19/2020 11:28:00 PM, 9.7070426940918
7/19/2020 7:29:00 PM, 7/19/2020 11:29:00 PM, 10.4266729354858
7/19/2020 7:30:00 PM, 7/19/2020 11:30:00 PM, 10.9448709487915
7/19/2020 7:31:00 PM, 7/19/2020 11:31:00 PM, 9.75178527832031
7/19/2020 7:32:00 PM, 7/19/2020 11:32:00 PM, 9.9580078125
7/19/2020 7:33:00 PM, 7/19/2020 11:33:00 PM, 9.45289039611816
7/19/2020 7:34:00 PM, 7/19/2020 11:34:00 PM, 10.0187177658081
7/19/2020 7:35:00 PM, 7/19/2020 11:35:00 PM, 10.0958614349365
7/19/2020 7:36:00 PM, 7/19/2020 11:36:00 PM, 10.1772861480713
7/19/2020 7:37:00 PM, 7/19/2020 11:37:00 PM, 10.0428342819214
7/19/2020 7:38:00 PM, 7/19/2020 11:38:00 PM, 9.70318126678467
7/19/2020 7:39:00 PM, 7/19/2020 11:39:00 PM, 10.1520738601685
7/19/2020 7:40:00 PM, 7/19/2020 11:40:00 PM, 10.3952493667603
7/19/2020 7:41:00 PM, 7/19/2020 11:41:00 PM, 9.8858757019043
7/19/2020 7:42:00 PM, 7/19/2020 11:42:00 PM, 10.0101490020752
7/19/2020 7:43:00 PM, 7/19/2020 11:43:00 PM, 10.2775135040283
7/19/2020 7:44:00 PM, 7/19/2020 11:44:00 PM, 10.5239362716675
7/19/2020 7:45:00 PM, 7/19/2020 11:45:00 PM, 10.7376766204834
7/19/2020 7:46:00 PM, 7/19/2020 11:46:00 PM, 10.757568359375
7/19/2020 7:47:00 PM, 7/19/2020 11:47:00 PM, 11.1401443481445
7/19/2020 7:48:00 PM, 7/19/2020 11:48:00 PM, 11.6315040588379
7/19/2020 7:49:00 PM, 7/19/2020 11:49:00 PM, 11.7631988525391
7/19/2020 7:50:00 PM, 7/19/2020 11:50:00 PM, 12.4627466201782
7/19/2020 7:51:00 PM, 7/19/2020 11:51:00 PM, 12.7760543823242
7/19/2020 7:52:00 PM, 7/19/2020 11:52:00 PM, 12.9422016143799
7/19/2020 7:53:00 PM, 7/19/2020 11:53:00 PM, 12.8642311096191
7/19/2020 7:54:00 PM, 7/19/2020 11:54:00 PM, 13.0681123733521
7/19/2020 7:55:00 PM, 7/19/2020 11:55:00 PM, 13.1532316207886
7/19/2020 7:56:00 PM, 7/19/2020 11:56:00 PM, 13.5101146697998
7/19/2020 7:57:00 PM, 7/19/2020 11:57:00 PM, 13.9180431365967
7/19/2020 7:58:00 PM, 7/19/2020 11:58:00 PM, 13.4189615249634
7/19/2020 7:59:00 PM, 7/19/2020 11:59:00 PM, 13.2259578704834
7/19/2020 8:00:00 PM, 7/20/2020 12:00:00 AM, 13.0482368469238
7/19/2020 8:01:00 PM, 7/20/2020 12:01:00 AM, 12.3364591598511
7/19/2020 8:02:00 PM, 7/20/2020 12:02:00 AM, 12.4924144744873
7/19/2020 8:03:00 PM, 7/20/2020 12:03:00 AM, 12.7904005050659
7/19/2020 8:04:00 PM, 7/20/2020 12:04:00 AM, 12.6025409698486
7/19/2020 8:05:00 PM, 7/20/2020 12:05:00 AM, 14.7482528686523
7/19/2020 8:06:00 PM, 7/20/2020 12:06:00 AM, 15.6184883117676
7/19/2020 8:07:00 PM, 7/20/2020 12:07:00 AM, 13.6405715942383
7/19/2020 8:08:00 PM, 7/20/2020 12:08:00 AM, 13.3209972381592
7/19/2020 8:09:00 PM, 7/20/2020 12:09:00 AM, 13.6961488723755
7/19/2020 8:10:00 PM, 7/20/2020 12:10:00 AM, 12.5988607406616
7/19/2020 8:11:00 PM, 7/20/2020 12:11:00 AM, 13.2026214599609
7/19/2020 8:12:00 PM, 7/20/2020 12:12:00 AM, 13.1064615249634
7/19/2020 8:13:00 PM, 7/20/2020 12:13:00 AM, 13.1486825942993
7/19/2020 8:14:00 PM, 7/20/2020 12:14:00 AM, 13.1486825942993
7/19/2020 8:15:00 PM, 7/20/2020 12:15:00 AM, 16.8163166046143
7/19/2020 8:16:00 PM, 7/20/2020 12:16:00 AM, 17.365364074707
7/19/2020 8:17:00 PM, 7/20/2020 12:17:00 AM, 14.8447275161743
7/19/2020 8:18:00 PM, 7/20/2020 12:18:00 AM, 14.3363971710205
7/19/2020 8:19:00 PM, 7/20/2020 12:19:00 AM, 14.4080123901367
7/19/2020 8:20:00 PM, 7/20/2020 12:20:00 AM, 13.9771585464478
7/19/2020 8:21:00 PM, 7/20/2020 12:21:00 AM, 13.6464567184448
7/19/2020 8:22:00 PM, 7/20/2020 12:22:00 AM, 13.8824491500854
7/19/2020 8:23:00 PM, 7/20/2020 12:23:00 AM, 13.7931642532349
7/19/2020 8:24:00 PM, 7/20/2020 12:24:00 AM, 13.9811058044434
7/19/2020 8:25:00 PM, 7/20/2020 12:25:00 AM, 14.0657682418823
7/19/2020 8:26:00 PM, 7/20/2020 12:26:00 AM, 14.4394102096558
7/19/2020 8:27:00 PM, 7/20/2020 12:27:00 AM, 14.5311346054077
7/19/2020 8:28:00 PM, 7/20/2020 12:28:00 AM, 14.4369163513184
7/19/2020 8:29:00 PM, 7/20/2020 12:29:00 AM, 14.6360111236572
7/19/2020 8:30:00 PM, 7/20/2020 12:30:00 AM, 14.0344324111938
7/19/2020 8:31:00 PM, 7/20/2020 12:31:00 AM, 14.1769390106201
7/19/2020 8:32:00 PM, 7/20/2020 12:32:00 AM, 13.9140100479126
7/19/2020 8:33:00 PM, 7/20/2020 12:33:00 AM, 13.644570350647
7/19/2020 8:34:00 PM, 7/20/2020 12:34:00 AM, 12.2006158828735
7/19/2020 8:35:00 PM, 7/20/2020 12:35:00 AM, 12.4415731430054
7/19/2020 8:36:00 PM, 7/20/2020 12:36:00 AM, 12.318097114563
7/19/2020 8:37:00 PM, 7/20/2020 12:37:00 AM, 11.839147567749
7/19/2020 8:38:00 PM, 7/20/2020 12:38:00 AM, 12.2377767562866
7/19/2020 8:39:00 PM, 7/20/2020 12:39:00 AM, 12.2632322311401
7/19/2020 8:40:00 PM, 7/20/2020 12:40:00 AM, 11.8529510498047
7/19/2020 8:41:00 PM, 7/20/2020 12:41:00 AM, 11.438422203064
7/19/2020 8:42:00 PM, 7/20/2020 12:42:00 AM, 11.80823802948
7/19/2020 8:43:00 PM, 7/20/2020 12:43:00 AM, 12.334568977356
7/19/2020 8:44:00 PM, 7/20/2020 12:44:00 AM, 11.8061485290527
7/19/2020 8:45:00 PM, 7/20/2020 12:45:00 AM, 11.7325344085693
7/19/2020 8:46:00 PM, 7/20/2020 12:46:00 AM, 11.407078742981
7/19/2020 8:47:00 PM, 7/20/2020 12:47:00 AM, 11.4196720123291
7/19/2020 8:48:00 PM, 7/20/2020 12:48:00 AM, 11.4143686294556
7/19/2020 8:49:00 PM, 7/20/2020 12:49:00 AM, 11.3440523147583
7/19/2020 8:50:00 PM, 7/20/2020 12:50:00 AM, 11.5432977676392
7/19/2020 8:51:00 PM, 7/20/2020 12:51:00 AM, 11.1207838058472
7/19/2020 8:52:00 PM, 7/20/2020 12:52:00 AM, 11.0068798065186
7/19/2020 8:53:00 PM, 7/20/2020 12:53:00 AM, 10.9629430770874
7/19/2020 8:54:00 PM, 7/20/2020 12:54:00 AM, 11.0261697769165
7/19/2020 8:55:00 PM, 7/20/2020 12:55:00 AM, 11.0292987823486
7/19/2020 8:56:00 PM, 7/20/2020 12:56:00 AM, 11.1936616897583
7/19/2020 8:57:00 PM, 7/20/2020 12:57:00 AM, 11.0005378723145
7/19/2020 8:58:00 PM, 7/20/2020 12:58:00 AM, 11.2113723754883
7/19/2020 8:59:00 PM, 7/20/2020 12:59:00 AM, 11.3272542953491
7/19/2020 9:00:00 PM, 7/20/2020 1:00:00 AM, 11.4103918075562
7/19/2020 9:01:00 PM, 7/20/2020 1:01:00 AM, 11.1534290313721
7/19/2020 9:02:00 PM, 7/20/2020 1:02:00 AM, 11.0948047637939
7/19/2020 9:03:00 PM, 7/20/2020 1:03:00 AM, 10.5030632019043
7/19/2020 9:04:00 PM, 7/20/2020 1:04:00 AM, 10.6073427200317
7/19/2020 9:05:00 PM, 7/20/2020 1:05:00 AM, 10.8076658248901
7/19/2020 9:06:00 PM, 7/20/2020 1:06:00 AM, 10.7253017425537
7/19/2020 9:07:00 PM, 7/20/2020 1:07:00 AM, 10.7092761993408
7/19/2020 9:08:00 PM, 7/20/2020 1:08:00 AM, 11.3989553451538
7/19/2020 9:09:00 PM, 7/20/2020 1:09:00 AM, 11.3403120040894
7/19/2020 9:10:00 PM, 7/20/2020 1:10:00 AM, 11.2141275405884
7/19/2020 9:11:00 PM, 7/20/2020 1:11:00 AM, 11.0935716629028
7/19/2020 9:12:00 PM, 7/20/2020 1:12:00 AM, 11.2822408676147
7/19/2020 9:13:00 PM, 7/20/2020 1:13:00 AM, 11.3380661010742
7/19/2020 9:14:00 PM, 7/20/2020 1:14:00 AM, 11.3947353363037
7/19/2020 9:15:00 PM, 7/20/2020 1:15:00 AM, 11.3947353363037
7/19/2020 9:16:00 PM, 7/20/2020 1:16:00 AM, 11.6459932327271
7/19/2020 9:17:00 PM, 7/20/2020 1:17:00 AM, 12.0743169784546
7/19/2020 9:18:00 PM, 7/20/2020 1:18:00 AM, 12.4146947860718
7/19/2020 9:19:00 PM, 7/20/2020 1:19:00 AM, 11.7853107452393
7/19/2020 9:20:00 PM, 7/20/2020 1:20:00 AM, 11.7000799179077
7/19/2020 9:21:00 PM, 7/20/2020 1:21:00 AM, 11.9600353240967
7/19/2020 9:22:00 PM, 7/20/2020 1:22:00 AM, 11.5290670394897
7/19/2020 9:23:00 PM, 7/20/2020 1:23:00 AM, 11.5248889923096
7/19/2020 9:24:00 PM, 7/20/2020 1:24:00 AM, 11.656907081604
7/19/2020 9:25:00 PM, 7/20/2020 1:25:00 AM, 12.1749744415283
7/19/2020 9:26:00 PM, 7/20/2020 1:26:00 AM, 12.6332674026489
7/19/2020 9:27:00 PM, 7/20/2020 1:27:00 AM, 11.3821220397949
7/19/2020 9:28:00 PM, 7/20/2020 1:28:00 AM, 11.7929992675781
7/19/2020 9:29:00 PM, 7/20/2020 1:29:00 AM, 11.0828714370728
7/19/2020 9:30:00 PM, 7/20/2020 1:30:00 AM, 11.086573600769
7/19/2020 9:31:00 PM, 7/20/2020 1:31:00 AM, 11.0452222824097
7/19/2020 9:32:00 PM, 7/20/2020 1:32:00 AM, 11.4428806304932
7/19/2020 9:33:00 PM, 7/20/2020 1:33:00 AM, 11.4599962234497
7/19/2020 9:34:00 PM, 7/20/2020 1:34:00 AM, 11.7275848388672
7/19/2020 9:35:00 PM, 7/20/2020 1:35:00 AM, 11.6771955490112
7/19/2020 9:36:00 PM, 7/20/2020 1:36:00 AM, 11.7810144424438
7/19/2020 9:37:00 PM, 7/20/2020 1:37:00 AM, 11.6629009246826
7/19/2020 9:38:00 PM, 7/20/2020 1:38:00 AM, 11.6270160675049
7/19/2020 9:39:00 PM, 7/20/2020 1:39:00 AM, 10.182032585144
7/19/2020 9:40:00 PM, 7/20/2020 1:40:00 AM, 10.6088428497314
7/19/2020 9:41:00 PM, 7/20/2020 1:41:00 AM, 11.0098810195923
7/19/2020 9:42:00 PM, 7/20/2020 1:42:00 AM, 10.5336275100708
7/19/2020 9:43:00 PM, 7/20/2020 1:43:00 AM, 10.2926063537598
7/19/2020 9:44:00 PM, 7/20/2020 1:44:00 AM, 10.251259803772
7/19/2020 9:45:00 PM, 7/20/2020 1:45:00 AM, 9.92256546020508
7/19/2020 9:46:00 PM, 7/20/2020 1:46:00 AM, 9.93752861022949
7/19/2020 9:47:00 PM, 7/20/2020 1:47:00 AM, 9.83955574035645
7/19/2020 9:48:00 PM, 7/20/2020 1:48:00 AM, 9.82536888122559
7/19/2020 9:49:00 PM, 7/20/2020 1:49:00 AM, 9.80765533447266
7/19/2020 9:50:00 PM, 7/20/2020 1:50:00 AM, 9.52228355407715
7/19/2020 9:51:00 PM, 7/20/2020 1:51:00 AM, 9.49692726135254
7/19/2020 9:52:00 PM, 7/20/2020 1:52:00 AM, 9.40649032592773
7/19/2020 9:53:00 PM, 7/20/2020 1:53:00 AM, 9.48555755615234
7/19/2020 9:54:00 PM, 7/20/2020 1:54:00 AM, 9.69379997253418
7/19/2020 9:55:00 PM, 7/20/2020 1:55:00 AM, 9.59044456481934
7/19/2020 9:56:00 PM, 7/20/2020 1:56:00 AM, 9.44032669067383
7/19/2020 9:57:00 PM, 7/20/2020 1:57:00 AM, 9.33256530761719
7/19/2020 9:58:00 PM, 7/20/2020 1:58:00 AM, 9.45619201660156
7/19/2020 9:59:00 PM, 7/20/2020 1:59:00 AM, 9.3970251083374
7/19/2020 10:00:00 PM, 7/20/2020 2:00:00 AM, 9.49913024902344
7/19/2020 10:01:00 PM, 7/20/2020 2:01:00 AM, 9.49180221557617
7/19/2020 10:02:00 PM, 7/20/2020 2:02:00 AM, 9.70401859283447
7/19/2020 10:03:00 PM, 7/20/2020 2:03:00 AM, 9.71182537078857
7/19/2020 10:04:00 PM, 7/20/2020 2:04:00 AM, 9.98219394683838
7/19/2020 10:05:00 PM, 7/20/2020 2:05:00 AM, 10.0718994140625
7/19/2020 10:06:00 PM, 7/20/2020 2:06:00 AM, 9.90329265594482
7/19/2020 10:07:00 PM, 7/20/2020 2:07:00 AM, 9.83379459381104
7/19/2020 10:08:00 PM, 7/20/2020 2:08:00 AM, 10.0255966186523
7/19/2020 10:09:00 PM, 7/20/2020 2:09:00 AM, 9.946213722229
7/19/2020 10:10:00 PM, 7/20/2020 2:10:00 AM, 9.972336769104
7/19/2020 10:11:00 PM, 7/20/2020 2:11:00 AM, 9.9578332901001
7/19/2020 10:12:00 PM, 7/20/2020 2:12:00 AM, 9.92794990539551
7/19/2020 10:13:00 PM, 7/20/2020 2:13:00 AM, 9.96266174316406
7/19/2020 10:14:00 PM, 7/20/2020 2:14:00 AM, 9.77447032928467
7/19/2020 10:15:00 PM, 7/20/2020 2:15:00 AM, 9.71913051605225
7/19/2020 10:16:00 PM, 7/20/2020 2:16:00 AM, 9.71913051605225
7/19/2020 10:17:00 PM, 7/20/2020 2:17:00 AM, 10.4255113601685
7/19/2020 10:18:00 PM, 7/20/2020 2:18:00 AM, 10.9800548553467
7/19/2020 10:19:00 PM, 7/20/2020 2:19:00 AM, 11.2065553665161
7/19/2020 10:20:00 PM, 7/20/2020 2:20:00 AM, 10.9809980392456
7/19/2020 10:21:00 PM, 7/20/2020 2:21:00 AM, 10.6762495040894
7/19/2020 10:22:00 PM, 7/20/2020 2:22:00 AM, 10.4565849304199
7/19/2020 10:23:00 PM, 7/20/2020 2:23:00 AM, 10.7552976608276
7/19/2020 10:24:00 PM, 7/20/2020 2:24:00 AM, 10.3447675704956
7/19/2020 10:25:00 PM, 7/20/2020 2:25:00 AM, 10.4775886535645
7/19/2020 10:26:00 PM, 7/20/2020 2:26:00 AM, 9.87467861175537
7/19/2020 10:27:00 PM, 7/20/2020 2:27:00 AM, 9.74445629119873
7/19/2020 10:28:00 PM, 7/20/2020 2:28:00 AM, 8.73685169219971
7/19/2020 10:29:00 PM, 7/20/2020 2:29:00 AM, 7.39276790618896
7/19/2020 10:30:00 PM, 7/20/2020 2:30:00 AM, 7.2901086807251
7/19/2020 10:31:00 PM, 7/20/2020 2:31:00 AM, 7.32314395904541
7/19/2020 10:32:00 PM, 7/20/2020 2:32:00 AM, 7.48419618606567
7/19/2020 10:33:00 PM, 7/20/2020 2:33:00 AM, 7.76493692398071
7/19/2020 10:34:00 PM, 7/20/2020 2:34:00 AM, 6.89803504943848
7/19/2020 10:35:00 PM, 7/20/2020 2:35:00 AM, 6.78548097610474
7/19/2020 10:36:00 PM, 7/20/2020 2:36:00 AM, 6.11483860015869
7/19/2020 10:37:00 PM, 7/20/2020 2:37:00 AM, 5.90144491195679
7/19/2020 10:38:00 PM, 7/20/2020 2:38:00 AM, 6.10702180862427
7/19/2020 10:39:00 PM, 7/20/2020 2:39:00 AM, 6.22571039199829
7/19/2020 10:40:00 PM, 7/20/2020 2:40:00 AM, 5.79425144195557
7/19/2020 10:41:00 PM, 7/20/2020 2:41:00 AM, 5.48124361038208
7/19/2020 10:42:00 PM, 7/20/2020 2:42:00 AM, 6.02386283874512
7/19/2020 10:43:00 PM, 7/20/2020 2:43:00 AM, 6.01806306838989
7/19/2020 10:44:00 PM, 7/20/2020 2:44:00 AM, 6.21677780151367
7/19/2020 10:45:00 PM, 7/20/2020 2:45:00 AM, 6.0144214630127
7/19/2020 10:46:00 PM, 7/20/2020 2:46:00 AM, 6.09910011291504
7/19/2020 10:47:00 PM, 7/20/2020 2:47:00 AM, 6.05707597732544
7/19/2020 10:48:00 PM, 7/20/2020 2:48:00 AM, 6.20895624160767
7/19/2020 10:49:00 PM, 7/20/2020 2:49:00 AM, 6.24768877029419
7/19/2020 10:50:00 PM, 7/20/2020 2:50:00 AM, 6.37170791625977
7/19/2020 10:51:00 PM, 7/20/2020 2:51:00 AM, 6.67148113250732
7/19/2020 10:52:00 PM, 7/20/2020 2:52:00 AM, 6.6814603805542
7/19/2020 10:53:00 PM, 7/20/2020 2:53:00 AM, 6.76706314086914
7/19/2020 10:54:00 PM, 7/20/2020 2:54:00 AM, 7.19410943984985
7/19/2020 10:55:00 PM, 7/20/2020 2:55:00 AM, 7.21541881561279
7/19/2020 10:56:00 PM, 7/20/2020 2:56:00 AM, 7.1666955947876
7/19/2020 10:57:00 PM, 7/20/2020 2:57:00 AM, 7.17610883712769
7/19/2020 10:58:00 PM, 7/20/2020 2:58:00 AM, 7.17621755599976
7/19/2020 10:59:00 PM, 7/20/2020 2:59:00 AM, 7.21167135238647
7/19/2020 11:00:00 PM, 7/20/2020 3:00:00 AM, 7.27862548828125
7/19/2020 11:01:00 PM, 7/20/2020 3:01:00 AM, 7.4559121131897
7/19/2020 11:02:00 PM, 7/20/2020 3:02:00 AM, 7.55744886398315
7/19/2020 11:03:00 PM, 7/20/2020 3:03:00 AM, 8.03954601287842
7/19/2020 11:04:00 PM, 7/20/2020 3:04:00 AM, 8.0517520904541
7/19/2020 11:05:00 PM, 7/20/2020 3:05:00 AM, 7.95604181289673
7/19/2020 11:06:00 PM, 7/20/2020 3:06:00 AM, 8.25844192504883
7/19/2020 11:07:00 PM, 7/20/2020 3:07:00 AM, 8.47633647918701
7/19/2020 11:08:00 PM, 7/20/2020 3:08:00 AM, 8.17084503173828
7/19/2020 11:09:00 PM, 7/20/2020 3:09:00 AM, 7.83536863327026
7/19/2020 11:10:00 PM, 7/20/2020 3:10:00 AM, 8.06965446472168
7/19/2020 11:11:00 PM, 7/20/2020 3:11:00 AM, 8.26961421966553
7/19/2020 11:12:00 PM, 7/20/2020 3:12:00 AM, 8.16598510742187
7/19/2020 11:13:00 PM, 7/20/2020 3:13:00 AM, 8.14116287231445
7/19/2020 11:14:00 PM, 7/20/2020 3:14:00 AM, 8.06729698181152
7/19/2020 11:15:00 PM, 7/20/2020 3:15:00 AM, 7.90152931213379
7/19/2020 11:16:00 PM, 7/20/2020 3:16:00 AM, 7.77731132507324
7/19/2020 11:17:00 PM, 7/20/2020 3:17:00 AM, 7.77731132507324
7/19/2020 11:18:00 PM, 7/20/2020 3:18:00 AM, 7.92942428588867
7/19/2020 11:19:00 PM, 7/20/2020 3:19:00 AM, 8.19382953643799
7/19/2020 11:20:00 PM, 7/20/2020 3:20:00 AM, 8.20976448059082
7/19/2020 11:21:00 PM, 7/20/2020 3:21:00 AM, 8.25879859924316
7/19/2020 11:22:00 PM, 7/20/2020 3:22:00 AM, 8.35379695892334
7/19/2020 11:23:00 PM, 7/20/2020 3:23:00 AM, 8.2225980758667
7/19/2020 11:24:00 PM, 7/20/2020 3:24:00 AM, 8.19639301300049
7/19/2020 11:25:00 PM, 7/20/2020 3:25:00 AM, 8.21193218231201
7/19/2020 11:26:00 PM, 7/20/2020 3:26:00 AM, 8.64486598968506
7/19/2020 11:27:00 PM, 7/20/2020 3:27:00 AM, 8.71166610717773
7/19/2020 11:28:00 PM, 7/20/2020 3:28:00 AM, 8.73272323608398
7/19/2020 11:29:00 PM, 7/20/2020 3:29:00 AM, 8.86165142059326
7/19/2020 11:30:00 PM, 7/20/2020 3:30:00 AM, 9.00154209136963
7/19/2020 11:31:00 PM, 7/20/2020 3:31:00 AM, 9.18749332427979
7/19/2020 11:32:00 PM, 7/20/2020 3:32:00 AM, 9.17034435272217
7/19/2020 11:33:00 PM, 7/20/2020 3:33:00 AM, 8.96532821655273
7/19/2020 11:34:00 PM, 7/20/2020 3:34:00 AM, 9.06253242492676
7/19/2020 11:35:00 PM, 7/20/2020 3:35:00 AM, 9.38650703430176
7/19/2020 11:36:00 PM, 7/20/2020 3:36:00 AM, 9.39672660827637
7/19/2020 11:37:00 PM, 7/20/2020 3:37:00 AM, 9.27075958251953
7/19/2020 11:38:00 PM, 7/20/2020 3:38:00 AM, 8.89071464538574
7/19/2020 11:39:00 PM, 7/20/2020 3:39:00 AM, 8.78920650482178
7/19/2020 11:40:00 PM, 7/20/2020 3:40:00 AM, 8.63722610473633
7/19/2020 11:41:00 PM, 7/20/2020 3:41:00 AM, 8.91209888458252
7/19/2020 11:42:00 PM, 7/20/2020 3:42:00 AM, 8.74040222167969
7/19/2020 11:43:00 PM, 7/20/2020 3:43:00 AM, 9.22789764404297
7/19/2020 11:44:00 PM, 7/20/2020 3:44:00 AM, 9.38401985168457
7/19/2020 11:45:00 PM, 7/20/2020 3:45:00 AM, 9.1144495010376
7/19/2020 11:46:00 PM, 7/20/2020 3:46:00 AM, 8.84427928924561
7/19/2020 11:47:00 PM, 7/20/2020 3:47:00 AM, 8.86026477813721
7/19/2020 11:48:00 PM, 7/20/2020 3:48:00 AM, 8.89064788818359
7/19/2020 11:49:00 PM, 7/20/2020 3:49:00 AM, 9.51197338104248
7/19/2020 11:50:00 PM, 7/20/2020 3:50:00 AM, 8.09653759002686
7/19/2020 11:51:00 PM, 7/20/2020 3:51:00 AM, 7.50650215148926
7/19/2020 11:52:00 PM, 7/20/2020 3:52:00 AM, 7.74224519729614
7/19/2020 11:53:00 PM, 7/20/2020 3:53:00 AM, 6.827064037323
7/19/2020 11:54:00 PM, 7/20/2020 3:54:00 AM, 7.12861394882202
7/19/2020 11:55:00 PM, 7/20/2020 3:55:00 AM, 6.88724422454834
7/19/2020 11:56:00 PM, 7/20/2020 3:56:00 AM, 6.63005495071411
7/19/2020 11:57:00 PM, 7/20/2020 3:57:00 AM, 6.36664724349976
7/19/2020 11:58:00 PM, 7/20/2020 3:58:00 AM, 5.75708961486816
7/19/2020 11:59:00 PM, 7/20/2020 3:59:00 AM, 5.61259460449219
7/20/2020 12:00:00 AM, 7/20/2020 4:00:00 AM, 4.96032238006592
7/20/2020 12:01:00 AM, 7/20/2020 4:01:00 AM, 4.65078926086426
7/20/2020 12:02:00 AM, 7/20/2020 4:02:00 AM, 4.39997291564941
7/20/2020 12:03:00 AM, 7/20/2020 4:03:00 AM, 4.5855450630188
7/20/2020 12:04:00 AM, 7/20/2020 4:04:00 AM, 6.22385406494141
7/20/2020 12:05:00 AM, 7/20/2020 4:05:00 AM, 6.29972887039185
7/20/2020 12:06:00 AM, 7/20/2020 4:06:00 AM, 6.72704267501831
7/20/2020 12:07:00 AM, 7/20/2020 4:07:00 AM, 6.54136896133423
7/20/2020 12:08:00 AM, 7/20/2020 4:08:00 AM, 6.94316387176514
7/20/2020 12:09:00 AM, 7/20/2020 4:09:00 AM, 5.95938873291016
7/20/2020 12:10:00 AM, 7/20/2020 4:10:00 AM, 5.6546483039856
7/20/2020 12:11:00 AM, 7/20/2020 4:11:00 AM, 4.73200559616089
7/20/2020 12:12:00 AM, 7/20/2020 4:12:00 AM, 4.94494867324829
7/20/2020 12:13:00 AM, 7/20/2020 4:13:00 AM, 5.1044716835022
7/20/2020 12:14:00 AM, 7/20/2020 4:14:00 AM, 4.79371404647827
7/20/2020 12:15:00 AM, 7/20/2020 4:15:00 AM, 4.76782894134521
7/20/2020 12:16:00 AM, 7/20/2020 4:16:00 AM, 4.68127870559692
7/20/2020 12:17:00 AM, 7/20/2020 4:17:00 AM, 4.61023616790771
7/20/2020 12:18:00 AM, 7/20/2020 4:18:00 AM, 4.61023616790771
7/20/2020 12:19:00 AM, 7/20/2020 4:19:00 AM, 4.49548768997192
7/20/2020 12:20:00 AM, 7/20/2020 4:20:00 AM, 4.46358776092529
7/20/2020 12:21:00 AM, 7/20/2020 4:21:00 AM, 4.59113693237305
7/20/2020 12:22:00 AM, 7/20/2020 4:22:00 AM, 4.62440872192383
7/20/2020 12:23:00 AM, 7/20/2020 4:23:00 AM, 4.71673154830933
7/20/2020 12:24:00 AM, 7/20/2020 4:24:00 AM, 4.88191223144531
7/20/2020 12:25:00 AM, 7/20/2020 4:25:00 AM, 5.05944156646729
7/20/2020 12:26:00 AM, 7/20/2020 4:26:00 AM, 5.26680994033813
7/20/2020 12:27:00 AM, 7/20/2020 4:27:00 AM, 5.39456081390381
7/20/2020 12:28:00 AM, 7/20/2020 4:28:00 AM, 5.44577026367187
7/20/2020 12:29:00 AM, 7/20/2020 4:29:00 AM, 5.46902179718018
7/20/2020 12:30:00 AM, 7/20/2020 4:30:00 AM, 5.2428412437439
7/20/2020 12:31:00 AM, 7/20/2020 4:31:00 AM, 5.35102510452271
7/20/2020 12:32:00 AM, 7/20/2020 4:32:00 AM, 5.62394905090332
7/20/2020 12:33:00 AM, 7/20/2020 4:33:00 AM, 5.93999576568604
7/20/2020 12:34:00 AM, 7/20/2020 4:34:00 AM, 6.06809139251709
7/20/2020 12:35:00 AM, 7/20/2020 4:35:00 AM, 6.26247596740723
7/20/2020 12:36:00 AM, 7/20/2020 4:36:00 AM, 6.64665031433105
7/20/2020 12:37:00 AM, 7/20/2020 4:37:00 AM, 6.94047069549561
7/20/2020 12:38:00 AM, 7/20/2020 4:38:00 AM, 7.18639421463013
7/20/2020 12:39:00 AM, 7/20/2020 4:39:00 AM, 7.28039169311523
7/20/2020 12:40:00 AM, 7/20/2020 4:40:00 AM, 7.34557962417603
7/20/2020 12:41:00 AM, 7/20/2020 4:41:00 AM, 7.42131519317627
7/20/2020 12:42:00 AM, 7/20/2020 4:42:00 AM, 7.70249271392822
7/20/2020 12:43:00 AM, 7/20/2020 4:43:00 AM, 7.95355415344238
7/20/2020 12:44:00 AM, 7/20/2020 4:44:00 AM, 8.24417781829834
7/20/2020 12:45:00 AM, 7/20/2020 4:45:00 AM, 8.85311317443848
7/20/2020 12:46:00 AM, 7/20/2020 4:46:00 AM, 8.57236099243164
7/20/2020 12:47:00 AM, 7/20/2020 4:47:00 AM, 8.85864067077637
7/20/2020 12:48:00 AM, 7/20/2020 4:48:00 AM, 8.91477394104004
7/20/2020 12:49:00 AM, 7/20/2020 4:49:00 AM, 8.83264923095703
7/20/2020 12:50:00 AM, 7/20/2020 4:50:00 AM, 8.44802570343018
7/20/2020 12:51:00 AM, 7/20/2020 4:51:00 AM, 10.2639265060425
7/20/2020 12:52:00 AM, 7/20/2020 4:52:00 AM, 10.5014114379883
7/20/2020 12:53:00 AM, 7/20/2020 4:53:00 AM, 8.65756416320801
7/20/2020 12:54:00 AM, 7/20/2020 4:54:00 AM, 7.43116044998169
7/20/2020 12:55:00 AM, 7/20/2020 4:55:00 AM, 6.82225036621094
7/20/2020 12:56:00 AM, 7/20/2020 4:56:00 AM, 7.05387401580811
7/20/2020 12:57:00 AM, 7/20/2020 4:57:00 AM, 7.76352214813232
7/20/2020 12:58:00 AM, 7/20/2020 4:58:00 AM, 7.01159429550171
7/20/2020 12:59:00 AM, 7/20/2020 4:59:00 AM, 7.10847806930542
7/20/2020 1:00:00 AM, 7/20/2020 5:00:00 AM, 6.77166557312012
7/20/2020 1:01:00 AM, 7/20/2020 5:01:00 AM, 6.51161813735962
7/20/2020 1:02:00 AM, 7/20/2020 5:02:00 AM, 6.48813056945801
7/20/2020 1:03:00 AM, 7/20/2020 5:03:00 AM, 5.97794151306152
7/20/2020 1:04:00 AM, 7/20/2020 5:04:00 AM, 5.96110868453979
7/20/2020 1:05:00 AM, 7/20/2020 5:05:00 AM, 6.01438570022583
7/20/2020 1:06:00 AM, 7/20/2020 5:06:00 AM, 6.0658860206604
7/20/2020 1:07:00 AM, 7/20/2020 5:07:00 AM, 6.28776597976685
7/20/2020 1:08:00 AM, 7/20/2020 5:08:00 AM, 6.42813301086426
7/20/2020 1:09:00 AM, 7/20/2020 5:09:00 AM, 6.62055587768555
7/20/2020 1:10:00 AM, 7/20/2020 5:10:00 AM, 6.77597856521606
7/20/2020 1:11:00 AM, 7/20/2020 5:11:00 AM, 7.08852291107178
7/20/2020 1:12:00 AM, 7/20/2020 5:12:00 AM, 7.34428215026855
7/20/2020 1:13:00 AM, 7/20/2020 5:13:00 AM, 7.40988063812256
7/20/2020 1:14:00 AM, 7/20/2020 5:14:00 AM, 8.38277435302734
7/20/2020 1:15:00 AM, 7/20/2020 5:15:00 AM, 8.35249042510986
7/20/2020 1:16:00 AM, 7/20/2020 5:16:00 AM, 8.13101768493652
7/20/2020 1:17:00 AM, 7/20/2020 5:17:00 AM, 8.09598922729492
7/20/2020 1:18:00 AM, 7/20/2020 5:18:00 AM, 8.32401561737061
7/20/2020 1:19:00 AM, 7/20/2020 5:19:00 AM, 8.32401561737061
7/20/2020 1:20:00 AM, 7/20/2020 5:20:00 AM, 8.58565616607666
7/20/2020 1:21:00 AM, 7/20/2020 5:21:00 AM, 9.01380157470703
7/20/2020 1:22:00 AM, 7/20/2020 5:22:00 AM, 8.400315284729
7/20/2020 1:23:00 AM, 7/20/2020 5:23:00 AM, 8.25261497497559
7/20/2020 1:24:00 AM, 7/20/2020 5:24:00 AM, 8.27069282531738
7/20/2020 1:25:00 AM, 7/20/2020 5:25:00 AM, 7.98934268951416
7/20/2020 1:26:00 AM, 7/20/2020 5:26:00 AM, 7.86794805526733
7/20/2020 1:27:00 AM, 7/20/2020 5:27:00 AM, 7.75667524337769
7/20/2020 1:28:00 AM, 7/20/2020 5:28:00 AM, 7.57905006408691
7/20/2020 1:29:00 AM, 7/20/2020 5:29:00 AM, 7.85887336730957
7/20/2020 1:30:00 AM, 7/20/2020 5:30:00 AM, 10.4676380157471
7/20/2020 1:31:00 AM, 7/20/2020 5:31:00 AM, 10.8656940460205
7/20/2020 1:32:00 AM, 7/20/2020 5:32:00 AM, 11.2014245986938
7/20/2020 1:33:00 AM, 7/20/2020 5:33:00 AM, 12.45006275177
7/20/2020 1:34:00 AM, 7/20/2020 5:34:00 AM, 12.5430774688721
7/20/2020 1:35:00 AM, 7/20/2020 5:35:00 AM, 10.7473630905151
7/20/2020 1:36:00 AM, 7/20/2020 5:36:00 AM, 9.223219871521
7/20/2020 1:37:00 AM, 7/20/2020 5:37:00 AM, 8.81786727905273
7/20/2020 1:38:00 AM, 7/20/2020 5:38:00 AM, 7.62374877929688
7/20/2020 1:39:00 AM, 7/20/2020 5:39:00 AM, 9.97052001953125
7/20/2020 1:40:00 AM, 7/20/2020 5:40:00 AM, 11.4827938079834
7/20/2020 1:41:00 AM, 7/20/2020 5:41:00 AM, 10.2583847045898
7/20/2020 1:42:00 AM, 7/20/2020 5:42:00 AM, 7.2351245880127
7/20/2020 1:43:00 AM, 7/20/2020 5:43:00 AM, 7.41838407516479
7/20/2020 1:44:00 AM, 7/20/2020 5:44:00 AM, 6.92200040817261
7/20/2020 1:45:00 AM, 7/20/2020 5:45:00 AM, 6.76002788543701
7/20/2020 1:46:00 AM, 7/20/2020 5:46:00 AM, 6.98412752151489
7/20/2020 1:47:00 AM, 7/20/2020 5:47:00 AM, 6.91003370285034
7/20/2020 1:48:00 AM, 7/20/2020 5:48:00 AM, 7.18152952194214
7/20/2020 1:49:00 AM, 7/20/2020 5:49:00 AM, 7.02444791793823
7/20/2020 1:50:00 AM, 7/20/2020 5:50:00 AM, 7.14464044570923
7/20/2020 1:51:00 AM, 7/20/2020 5:51:00 AM, 7.87742233276367
7/20/2020 1:52:00 AM, 7/20/2020 5:52:00 AM, 7.81429862976074
7/20/2020 1:53:00 AM, 7/20/2020 5:53:00 AM, 8.05599308013916
7/20/2020 1:54:00 AM, 7/20/2020 5:54:00 AM, 7.53096342086792
7/20/2020 1:55:00 AM, 7/20/2020 5:55:00 AM, 7.58159303665161
7/20/2020 1:56:00 AM, 7/20/2020 5:56:00 AM, 7.43202924728394
7/20/2020 1:57:00 AM, 7/20/2020 5:57:00 AM, 7.96084022521973
7/20/2020 1:58:00 AM, 7/20/2020 5:58:00 AM, 9.9607982635498
7/20/2020 1:59:00 AM, 7/20/2020 5:59:00 AM, 9.44576358795166
7/20/2020 2:00:00 AM, 7/20/2020 6:00:00 AM, 8.28109073638916
7/20/2020 2:01:00 AM, 7/20/2020 6:01:00 AM, 8.26250743865967
7/20/2020 2:02:00 AM, 7/20/2020 6:02:00 AM, 7.36259078979492
7/20/2020 2:03:00 AM, 7/20/2020 6:03:00 AM, 7.1776123046875
7/20/2020 2:04:00 AM, 7/20/2020 6:04:00 AM, 7.14984178543091
7/20/2020 2:05:00 AM, 7/20/2020 6:05:00 AM, 7.00299453735352
7/20/2020 2:06:00 AM, 7/20/2020 6:06:00 AM, 6.90045309066772
7/20/2020 2:07:00 AM, 7/20/2020 6:07:00 AM, 7.27547550201416
7/20/2020 2:08:00 AM, 7/20/2020 6:08:00 AM, 7.12471675872803
7/20/2020 2:09:00 AM, 7/20/2020 6:09:00 AM, 7.82294654846191
7/20/2020 2:10:00 AM, 7/20/2020 6:10:00 AM, 7.40399551391602
7/20/2020 2:11:00 AM, 7/20/2020 6:11:00 AM, 8.85603713989258
7/20/2020 2:12:00 AM, 7/20/2020 6:12:00 AM, 8.79446601867676
7/20/2020 2:13:00 AM, 7/20/2020 6:13:00 AM, 9.20594787597656
7/20/2020 2:14:00 AM, 7/20/2020 6:14:00 AM, 7.95695495605469
7/20/2020 2:15:00 AM, 7/20/2020 6:15:00 AM, 7.91377639770508
7/20/2020 2:16:00 AM, 7/20/2020 6:16:00 AM, 7.43336868286133
7/20/2020 2:17:00 AM, 7/20/2020 6:17:00 AM, 7.89874410629272
7/20/2020 2:18:00 AM, 7/20/2020 6:18:00 AM, 7.46858644485474
7/20/2020 2:19:00 AM, 7/20/2020 6:19:00 AM, 7.58180379867554
7/20/2020 2:20:00 AM, 7/20/2020 6:20:00 AM, 7.58180379867554
7/20/2020 2:21:00 AM, 7/20/2020 6:21:00 AM, 7.59408903121948
7/20/2020 2:22:00 AM, 7/20/2020 6:22:00 AM, 7.65192699432373
7/20/2020 2:23:00 AM, 7/20/2020 6:23:00 AM, 7.50438547134399
7/20/2020 2:24:00 AM, 7/20/2020 6:24:00 AM, 7.40787744522095
7/20/2020 2:25:00 AM, 7/20/2020 6:25:00 AM, 8.64416980743408
7/20/2020 2:26:00 AM, 7/20/2020 6:26:00 AM, 10.5773782730103
7/20/2020 2:27:00 AM, 7/20/2020 6:27:00 AM, 9.41192626953125
7/20/2020 2:28:00 AM, 7/20/2020 6:28:00 AM, 8.36933612823486
7/20/2020 2:29:00 AM, 7/20/2020 6:29:00 AM, 13.1044883728027
7/20/2020 2:30:00 AM, 7/20/2020 6:30:00 AM, 11.4981250762939
7/20/2020 2:31:00 AM, 7/20/2020 6:31:00 AM, 14.580436706543
7/20/2020 2:32:00 AM, 7/20/2020 6:32:00 AM, 13.5505523681641
7/20/2020 2:33:00 AM, 7/20/2020 6:33:00 AM, 13.718635559082
7/20/2020 2:34:00 AM, 7/20/2020 6:34:00 AM, 12.9968338012695
7/20/2020 2:35:00 AM, 7/20/2020 6:35:00 AM, 10.1777334213257
7/20/2020 2:36:00 AM, 7/20/2020 6:36:00 AM, 9.85640811920166
7/20/2020 2:37:00 AM, 7/20/2020 6:37:00 AM, 8.91328620910645
7/20/2020 2:38:00 AM, 7/20/2020 6:38:00 AM, 8.49694633483887
7/20/2020 2:39:00 AM, 7/20/2020 6:39:00 AM, 7.70391321182251
7/20/2020 2:40:00 AM, 7/20/2020 6:40:00 AM, 7.9315185546875
7/20/2020 2:41:00 AM, 7/20/2020 6:41:00 AM, 8.18477725982666
7/20/2020 2:42:00 AM, 7/20/2020 6:42:00 AM, 7.24377632141113
7/20/2020 2:43:00 AM, 7/20/2020 6:43:00 AM, 7.16118001937866
7/20/2020 2:44:00 AM, 7/20/2020 6:44:00 AM, 7.16745567321777
7/20/2020 2:45:00 AM, 7/20/2020 6:45:00 AM, 7.11424350738525
7/20/2020 2:46:00 AM, 7/20/2020 6:46:00 AM, 7.30890083312988
7/20/2020 2:47:00 AM, 7/20/2020 6:47:00 AM, 7.44935464859009
7/20/2020 2:48:00 AM, 7/20/2020 6:48:00 AM, 7.38004398345947
7/20/2020 2:49:00 AM, 7/20/2020 6:49:00 AM, 7.40504264831543
7/20/2020 2:50:00 AM, 7/20/2020 6:50:00 AM, 7.32260084152222
7/20/2020 2:51:00 AM, 7/20/2020 6:51:00 AM, 7.37197923660278
7/20/2020 2:52:00 AM, 7/20/2020 6:52:00 AM, 7.48797369003296
7/20/2020 2:53:00 AM, 7/20/2020 6:53:00 AM, 7.62616014480591
7/20/2020 2:54:00 AM, 7/20/2020 6:54:00 AM, 7.94924402236938
7/20/2020 2:55:00 AM, 7/20/2020 6:55:00 AM, 8.3126220703125
7/20/2020 2:56:00 AM, 7/20/2020 6:56:00 AM, 12.9245834350586
7/20/2020 2:57:00 AM, 7/20/2020 6:57:00 AM, 14.0051708221436
7/20/2020 2:58:00 AM, 7/20/2020 6:58:00 AM, 12.9654235839844
7/20/2020 2:59:00 AM, 7/20/2020 6:59:00 AM, 11.7658138275146
7/20/2020 3:00:00 AM, 7/20/2020 7:00:00 AM, 11.0734796524048
7/20/2020 3:01:00 AM, 7/20/2020 7:01:00 AM, 9.6400785446167
7/20/2020 3:02:00 AM, 7/20/2020 7:02:00 AM, 9.76430320739746
7/20/2020 3:03:00 AM, 7/20/2020 7:03:00 AM, 9.13083839416504
7/20/2020 3:04:00 AM, 7/20/2020 7:04:00 AM, 8.73666191101074
7/20/2020 3:05:00 AM, 7/20/2020 7:05:00 AM, 10.2633657455444
7/20/2020 3:06:00 AM, 7/20/2020 7:06:00 AM, 9.97971343994141
7/20/2020 3:07:00 AM, 7/20/2020 7:07:00 AM, 9.21941375732422
7/20/2020 3:08:00 AM, 7/20/2020 7:08:00 AM, 9.47451400756836
7/20/2020 3:09:00 AM, 7/20/2020 7:09:00 AM, 11.0599012374878
7/20/2020 3:10:00 AM, 7/20/2020 7:10:00 AM, 8.61819458007812
7/20/2020 3:11:00 AM, 7/20/2020 7:11:00 AM, 9.49885368347168
7/20/2020 3:12:00 AM, 7/20/2020 7:12:00 AM, 11.982138633728
7/20/2020 3:13:00 AM, 7/20/2020 7:13:00 AM, 13.8907690048218
7/20/2020 3:14:00 AM, 7/20/2020 7:14:00 AM, 11.0460977554321
7/20/2020 3:15:00 AM, 7/20/2020 7:15:00 AM, 10.2959928512573
7/20/2020 3:16:00 AM, 7/20/2020 7:16:00 AM, 10.2287368774414
7/20/2020 3:17:00 AM, 7/20/2020 7:17:00 AM, 10.6818246841431
7/20/2020 3:18:00 AM, 7/20/2020 7:18:00 AM, 11.3070030212402
7/20/2020 3:19:00 AM, 7/20/2020 7:19:00 AM, 14.255578994751
7/20/2020 3:20:00 AM, 7/20/2020 7:20:00 AM, 14.4794721603394
7/20/2020 3:21:00 AM, 7/20/2020 7:21:00 AM, 14.4794721603394
7/20/2020 3:22:00 AM, 7/20/2020 7:22:00 AM, 14.4794721603394
7/20/2020 3:23:00 AM, 7/20/2020 7:23:00 AM, 13.0651779174805
7/20/2020 3:24:00 AM, 7/20/2020 7:24:00 AM, 13.1034698486328
7/20/2020 3:25:00 AM, 7/20/2020 7:25:00 AM, 12.1048946380615
7/20/2020 3:26:00 AM, 7/20/2020 7:26:00 AM, 11.5146570205688
7/20/2020 3:27:00 AM, 7/20/2020 7:27:00 AM, 11.3050298690796
7/20/2020 3:28:00 AM, 7/20/2020 7:28:00 AM, 10.4937629699707
7/20/2020 3:29:00 AM, 7/20/2020 7:29:00 AM, 10.1011505126953
7/20/2020 3:30:00 AM, 7/20/2020 7:30:00 AM, 9.31884479522705
7/20/2020 3:31:00 AM, 7/20/2020 7:31:00 AM, 9.30680084228516
7/20/2020 3:32:00 AM, 7/20/2020 7:32:00 AM, 8.69040584564209
7/20/2020 3:33:00 AM, 7/20/2020 7:33:00 AM, 9.59171867370605
7/20/2020 3:34:00 AM, 7/20/2020 7:34:00 AM, 9.14992809295654
7/20/2020 3:35:00 AM, 7/20/2020 7:35:00 AM, 9.79105758666992
7/20/2020 3:36:00 AM, 7/20/2020 7:36:00 AM, 11.8697538375854
7/20/2020 3:37:00 AM, 7/20/2020 7:37:00 AM, 10.3681354522705
7/20/2020 3:38:00 AM, 7/20/2020 7:38:00 AM, 10.643271446228
7/20/2020 3:39:00 AM, 7/20/2020 7:39:00 AM, 9.97814750671387
7/20/2020 3:40:00 AM, 7/20/2020 7:40:00 AM, 8.76450634002686
7/20/2020 3:41:00 AM, 7/20/2020 7:41:00 AM, 8.01311683654785
7/20/2020 3:42:00 AM, 7/20/2020 7:42:00 AM, 7.65359401702881
7/20/2020 3:43:00 AM, 7/20/2020 7:43:00 AM, 8.07388401031494
7/20/2020 3:44:00 AM, 7/20/2020 7:44:00 AM, 8.08186531066895
7/20/2020 3:45:00 AM, 7/20/2020 7:45:00 AM, 7.80426216125488
7/20/2020 3:46:00 AM, 7/20/2020 7:46:00 AM, 8.2982873916626
7/20/2020 3:47:00 AM, 7/20/2020 7:47:00 AM, 8.50832748413086
7/20/2020 3:48:00 AM, 7/20/2020 7:48:00 AM, 7.80788135528564
7/20/2020 3:49:00 AM, 7/20/2020 7:49:00 AM, 8.29203987121582
7/20/2020 3:50:00 AM, 7/20/2020 7:50:00 AM, 8.86793327331543
7/20/2020 3:51:00 AM, 7/20/2020 7:51:00 AM, 8.30461406707764
7/20/2020 3:52:00 AM, 7/20/2020 7:52:00 AM, 8.43090438842773
7/20/2020 3:53:00 AM, 7/20/2020 7:53:00 AM, 10.0563449859619
7/20/2020 3:54:00 AM, 7/20/2020 7:54:00 AM, 8.74763298034668
7/20/2020 3:55:00 AM, 7/20/2020 7:55:00 AM, 10.1303062438965
7/20/2020 3:56:00 AM, 7/20/2020 7:56:00 AM, 9.98148632049561
7/20/2020 3:57:00 AM, 7/20/2020 7:57:00 AM, 9.41320419311523
7/20/2020 3:58:00 AM, 7/20/2020 7:58:00 AM, 9.86030769348145
7/20/2020 3:59:00 AM, 7/20/2020 7:59:00 AM, 9.2818489074707
7/20/2020 4:00:00 AM, 7/20/2020 8:00:00 AM, 10.3717584609985
7/20/2020 4:01:00 AM, 7/20/2020 8:01:00 AM, 9.5283260345459
7/20/2020 4:02:00 AM, 7/20/2020 8:02:00 AM, 9.43519306182861
7/20/2020 4:03:00 AM, 7/20/2020 8:03:00 AM, 9.69107437133789
7/20/2020 4:04:00 AM, 7/20/2020 8:04:00 AM, 8.48878479003906
7/20/2020 4:05:00 AM, 7/20/2020 8:05:00 AM, 8.8987398147583
7/20/2020 4:06:00 AM, 7/20/2020 8:06:00 AM, 13.7108764648438
7/20/2020 4:07:00 AM, 7/20/2020 8:07:00 AM, 12.9154062271118
7/20/2020 4:08:00 AM, 7/20/2020 8:08:00 AM, 12.1486749649048
7/20/2020 4:09:00 AM, 7/20/2020 8:09:00 AM, 10.0929365158081
7/20/2020 4:10:00 AM, 7/20/2020 8:10:00 AM, 9.74965190887451
7/20/2020 4:11:00 AM, 7/20/2020 8:11:00 AM, 8.40596389770508
7/20/2020 4:12:00 AM, 7/20/2020 8:12:00 AM, 8.13183212280273
7/20/2020 4:13:00 AM, 7/20/2020 8:13:00 AM, 8.48525238037109
7/20/2020 4:14:00 AM, 7/20/2020 8:14:00 AM, 7.73536968231201
7/20/2020 4:15:00 AM, 7/20/2020 8:15:00 AM, 7.84101295471191
7/20/2020 4:16:00 AM, 7/20/2020 8:16:00 AM, 8.93140506744385
7/20/2020 4:17:00 AM, 7/20/2020 8:17:00 AM, 9.51743125915527
7/20/2020 4:18:00 AM, 7/20/2020 8:18:00 AM, 9.29743671417236
7/20/2020 4:19:00 AM, 7/20/2020 8:19:00 AM, 9.53982448577881
7/20/2020 4:20:00 AM, 7/20/2020 8:20:00 AM, 10.6815977096558
7/20/2020 4:21:00 AM, 7/20/2020 8:21:00 AM, 12.1825351715088
7/20/2020 4:22:00 AM, 7/20/2020 8:22:00 AM, 12.1541738510132
7/20/2020 4:23:00 AM, 7/20/2020 8:23:00 AM, 12.1541738510132
7/20/2020 4:24:00 AM, 7/20/2020 8:24:00 AM, 10.2432622909546
7/20/2020 4:25:00 AM, 7/20/2020 8:25:00 AM, 11.2425479888916
7/20/2020 4:26:00 AM, 7/20/2020 8:26:00 AM, 12.9258804321289
7/20/2020 4:27:00 AM, 7/20/2020 8:27:00 AM, 16.1180477142334
7/20/2020 4:28:00 AM, 7/20/2020 8:28:00 AM, 12.539794921875
7/20/2020 4:29:00 AM, 7/20/2020 8:29:00 AM, 12.0637035369873
7/20/2020 4:30:00 AM, 7/20/2020 8:30:00 AM, 14.3850927352905
7/20/2020 4:31:00 AM, 7/20/2020 8:31:00 AM, 12.8348207473755
7/20/2020 4:32:00 AM, 7/20/2020 8:32:00 AM, 12.5419616699219
7/20/2020 4:33:00 AM, 7/20/2020 8:33:00 AM, 12.1697854995728
7/20/2020 4:34:00 AM, 7/20/2020 8:34:00 AM, 13.1506690979004
7/20/2020 4:35:00 AM, 7/20/2020 8:35:00 AM, 15.333930015564
7/20/2020 4:36:00 AM, 7/20/2020 8:36:00 AM, 14.4960250854492
7/20/2020 4:37:00 AM, 7/20/2020 8:37:00 AM, 12.8604850769043
7/20/2020 4:38:00 AM, 7/20/2020 8:38:00 AM, 13.6836013793945
7/20/2020 4:39:00 AM, 7/20/2020 8:39:00 AM, 13.9134902954102
7/20/2020 4:40:00 AM, 7/20/2020 8:40:00 AM, 12.9158172607422
7/20/2020 4:41:00 AM, 7/20/2020 8:41:00 AM, 14.8508024215698
7/20/2020 4:42:00 AM, 7/20/2020 8:42:00 AM, 15.1751499176025
7/20/2020 4:43:00 AM, 7/20/2020 8:43:00 AM, 15.8926382064819
7/20/2020 4:44:00 AM, 7/20/2020 8:44:00 AM, 18.4048290252686
7/20/2020 4:45:00 AM, 7/20/2020 8:45:00 AM, 19.8403167724609
7/20/2020 4:46:00 AM, 7/20/2020 8:46:00 AM, 16.8246421813965
7/20/2020 4:47:00 AM, 7/20/2020 8:47:00 AM, 15.6218767166138
7/20/2020 4:48:00 AM, 7/20/2020 8:48:00 AM, 16.2650890350342
7/20/2020 4:49:00 AM, 7/20/2020 8:49:00 AM, 17.9109897613525
7/20/2020 4:50:00 AM, 7/20/2020 8:50:00 AM, 17.5950660705566
7/20/2020 4:51:00 AM, 7/20/2020 8:51:00 AM, 17.5595073699951
7/20/2020 4:52:00 AM, 7/20/2020 8:52:00 AM, 16.5878429412842
7/20/2020 4:53:00 AM, 7/20/2020 8:53:00 AM, 16.8302745819092
7/20/2020 4:54:00 AM, 7/20/2020 8:54:00 AM, 20.0083255767822
7/20/2020 4:55:00 AM, 7/20/2020 8:55:00 AM, 18.4604339599609
7/20/2020 4:56:00 AM, 7/20/2020 8:56:00 AM, 14.9643888473511
7/20/2020 4:57:00 AM, 7/20/2020 8:57:00 AM, 16.3420219421387
7/20/2020 4:58:00 AM, 7/20/2020 8:58:00 AM, 16.2608318328857
7/20/2020 4:59:00 AM, 7/20/2020 8:59:00 AM, 18.6759605407715
7/20/2020 5:00:00 AM, 7/20/2020 9:00:00 AM, 19.1532287597656
7/20/2020 5:01:00 AM, 7/20/2020 9:01:00 AM, 18.1530628204346
7/20/2020 5:02:00 AM, 7/20/2020 9:02:00 AM, 17.7947044372559
7/20/2020 5:03:00 AM, 7/20/2020 9:03:00 AM, 15.643798828125
7/20/2020 5:04:00 AM, 7/20/2020 9:04:00 AM, 15.2542934417725
7/20/2020 5:05:00 AM, 7/20/2020 9:05:00 AM, 14.1521396636963
7/20/2020 5:06:00 AM, 7/20/2020 9:06:00 AM, 13.2335891723633
7/20/2020 5:07:00 AM, 7/20/2020 9:07:00 AM, 13.479455947876
7/20/2020 5:08:00 AM, 7/20/2020 9:08:00 AM, 13.4026365280151
7/20/2020 5:09:00 AM, 7/20/2020 9:09:00 AM, 12.371054649353
7/20/2020 5:10:00 AM, 7/20/2020 9:10:00 AM, 12.7514219284058
7/20/2020 5:11:00 AM, 7/20/2020 9:11:00 AM, 12.3829946517944
7/20/2020 5:12:00 AM, 7/20/2020 9:12:00 AM, 12.5765800476074
7/20/2020 5:13:00 AM, 7/20/2020 9:13:00 AM, 13.4345359802246
7/20/2020 5:14:00 AM, 7/20/2020 9:14:00 AM, 13.6925401687622
7/20/2020 5:15:00 AM, 7/20/2020 9:15:00 AM, 13.9308385848999
7/20/2020 5:16:00 AM, 7/20/2020 9:16:00 AM, 13.0856904983521
7/20/2020 5:17:00 AM, 7/20/2020 9:17:00 AM, 13.1652956008911
7/20/2020 5:18:00 AM, 7/20/2020 9:18:00 AM, 13.6859655380249
7/20/2020 5:19:00 AM, 7/20/2020 9:19:00 AM, 12.614278793335
7/20/2020 5:20:00 AM, 7/20/2020 9:20:00 AM, 14.198205947876
7/20/2020 5:21:00 AM, 7/20/2020 9:21:00 AM, 12.6361198425293
7/20/2020 5:22:00 AM, 7/20/2020 9:22:00 AM, 13.4224491119385
7/20/2020 5:23:00 AM, 7/20/2020 9:23:00 AM, 13.7678890228271
7/20/2020 5:24:00 AM, 7/20/2020 9:24:00 AM, 13.7678890228271
7/20/2020 5:25:00 AM, 7/20/2020 9:25:00 AM, 13.7959632873535
7/20/2020 5:26:00 AM, 7/20/2020 9:26:00 AM, 13.1599597930908
7/20/2020 5:27:00 AM, 7/20/2020 9:27:00 AM, 14.1534690856934
7/20/2020 5:28:00 AM, 7/20/2020 9:28:00 AM, 14.8705434799194
7/20/2020 5:29:00 AM, 7/20/2020 9:29:00 AM, 15.1623582839966
7/20/2020 5:30:00 AM, 7/20/2020 9:30:00 AM, 15.1788892745972
7/20/2020 5:31:00 AM, 7/20/2020 9:31:00 AM, 14.8470945358276
7/20/2020 5:32:00 AM, 7/20/2020 9:32:00 AM, 14.7158432006836
7/20/2020 5:33:00 AM, 7/20/2020 9:33:00 AM, 15.3828077316284
7/20/2020 5:34:00 AM, 7/20/2020 9:34:00 AM, 14.6766862869263
7/20/2020 5:35:00 AM, 7/20/2020 9:35:00 AM, 14.8266201019287
7/20/2020 5:36:00 AM, 7/20/2020 9:36:00 AM, 14.9357414245605
7/20/2020 5:37:00 AM, 7/20/2020 9:37:00 AM, 15.4726581573486
7/20/2020 5:38:00 AM, 7/20/2020 9:38:00 AM, 17.2425651550293
7/20/2020 5:39:00 AM, 7/20/2020 9:39:00 AM, 16.0369148254395
7/20/2020 5:40:00 AM, 7/20/2020 9:40:00 AM, 16.3781242370605
7/20/2020 5:41:00 AM, 7/20/2020 9:41:00 AM, 16.5474853515625
7/20/2020 5:42:00 AM, 7/20/2020 9:42:00 AM, 17.4837284088135
7/20/2020 5:43:00 AM, 7/20/2020 9:43:00 AM, 17.6372833251953
7/20/2020 5:44:00 AM, 7/20/2020 9:44:00 AM, 15.6004772186279
7/20/2020 5:45:00 AM, 7/20/2020 9:45:00 AM, 14.1141386032104
7/20/2020 5:46:00 AM, 7/20/2020 9:46:00 AM, 13.646369934082
7/20/2020 5:47:00 AM, 7/20/2020 9:47:00 AM, 14.0847511291504
7/20/2020 5:48:00 AM, 7/20/2020 9:48:00 AM, 14.1106481552124
7/20/2020 5:49:00 AM, 7/20/2020 9:49:00 AM, 14.3590269088745
7/20/2020 5:50:00 AM, 7/20/2020 9:50:00 AM, 14.7615756988525
7/20/2020 5:51:00 AM, 7/20/2020 9:51:00 AM, 15.4100894927979
7/20/2020 5:52:00 AM, 7/20/2020 9:52:00 AM, 14.6130819320679
7/20/2020 5:53:00 AM, 7/20/2020 9:53:00 AM, 13.4029769897461
7/20/2020 5:54:00 AM, 7/20/2020 9:54:00 AM, 13.5351228713989
7/20/2020 5:55:00 AM, 7/20/2020 9:55:00 AM, 13.5275592803955
7/20/2020 5:56:00 AM, 7/20/2020 9:56:00 AM, 13.0280456542969
7/20/2020 5:57:00 AM, 7/20/2020 9:57:00 AM, 13.3403511047363
7/20/2020 5:58:00 AM, 7/20/2020 9:58:00 AM, 14.4533853530884
7/20/2020 5:59:00 AM, 7/20/2020 9:59:00 AM, 15.2714357376099
7/20/2020 6:00:00 AM, 7/20/2020 10:00:00 AM, 13.9382257461548
7/20/2020 6:01:00 AM, 7/20/2020 10:01:00 AM, 13.4713144302368
7/20/2020 6:02:00 AM, 7/20/2020 10:02:00 AM, 13.2588891983032
7/20/2020 6:03:00 AM, 7/20/2020 10:03:00 AM, 13.2259569168091
7/20/2020 6:04:00 AM, 7/20/2020 10:04:00 AM, 13.4010896682739
7/20/2020 6:05:00 AM, 7/20/2020 10:05:00 AM, 13.5896692276001
7/20/2020 6:06:00 AM, 7/20/2020 10:06:00 AM, 14.4138746261597
7/20/2020 6:07:00 AM, 7/20/2020 10:07:00 AM, 14.9733047485352
7/20/2020 6:08:00 AM, 7/20/2020 10:08:00 AM, 14.8419923782349
7/20/2020 6:09:00 AM, 7/20/2020 10:09:00 AM, 15.5545339584351
7/20/2020 6:10:00 AM, 7/20/2020 10:10:00 AM, 14.382043838501
7/20/2020 6:11:00 AM, 7/20/2020 10:11:00 AM, 14.0340642929077
7/20/2020 6:12:00 AM, 7/20/2020 10:12:00 AM, 14.0069665908813
7/20/2020 6:13:00 AM, 7/20/2020 10:13:00 AM, 12.3850660324097
7/20/2020 6:14:00 AM, 7/20/2020 10:14:00 AM, 12.8817739486694
7/20/2020 6:15:00 AM, 7/20/2020 10:15:00 AM, 13.353569984436
7/20/2020 6:16:00 AM, 7/20/2020 10:16:00 AM, 13.5685167312622
7/20/2020 6:17:00 AM, 7/20/2020 10:17:00 AM, 13.7042274475098
7/20/2020 6:18:00 AM, 7/20/2020 10:18:00 AM, 14.6186046600342
7/20/2020 6:19:00 AM, 7/20/2020 10:19:00 AM, 15.0061187744141
7/20/2020 6:20:00 AM, 7/20/2020 10:20:00 AM, 15.8036909103394
7/20/2020 6:21:00 AM, 7/20/2020 10:21:00 AM, 16.1692314147949
7/20/2020 6:22:00 AM, 7/20/2020 10:22:00 AM, 15.2413864135742
7/20/2020 6:23:00 AM, 7/20/2020 10:23:00 AM, 14.7534122467041
7/20/2020 6:24:00 AM, 7/20/2020 10:24:00 AM, 14.2647180557251
7/20/2020 6:25:00 AM, 7/20/2020 10:25:00 AM, 14.2647180557251
7/20/2020 6:26:00 AM, 7/20/2020 10:26:00 AM, 14.2345495223999
7/20/2020 6:27:00 AM, 7/20/2020 10:27:00 AM, 14.7422475814819
7/20/2020 6:28:00 AM, 7/20/2020 10:28:00 AM, 14.4664487838745
7/20/2020 6:29:00 AM, 7/20/2020 10:29:00 AM, 15.0988006591797
7/20/2020 6:30:00 AM, 7/20/2020 10:30:00 AM, 16.4804267883301
7/20/2020 6:31:00 AM, 7/20/2020 10:31:00 AM, 19.8136196136475
7/20/2020 6:32:00 AM, 7/20/2020 10:32:00 AM, 17.8715019226074
7/20/2020 6:33:00 AM, 7/20/2020 10:33:00 AM, 18.4096794128418
7/20/2020 6:34:00 AM, 7/20/2020 10:34:00 AM, 18.5877132415771
7/20/2020 6:35:00 AM, 7/20/2020 10:35:00 AM, 18.6637020111084
7/20/2020 6:36:00 AM, 7/20/2020 10:36:00 AM, 16.8046760559082
7/20/2020 6:37:00 AM, 7/20/2020 10:37:00 AM, 18.2218132019043
7/20/2020 6:38:00 AM, 7/20/2020 10:38:00 AM, 18.5110015869141
7/20/2020 6:39:00 AM, 7/20/2020 10:39:00 AM, 19.2574977874756
7/20/2020 6:40:00 AM, 7/20/2020 10:40:00 AM, 19.5515098571777
7/20/2020 6:41:00 AM, 7/20/2020 10:41:00 AM, 22.1432781219482
7/20/2020 6:42:00 AM, 7/20/2020 10:42:00 AM, 22.15891456604
7/20/2020 6:43:00 AM, 7/20/2020 10:43:00 AM, 20.9229507446289
7/20/2020 6:44:00 AM, 7/20/2020 10:44:00 AM, 20.7062530517578
7/20/2020 6:45:00 AM, 7/20/2020 10:45:00 AM, 19.5069446563721
7/20/2020 6:46:00 AM, 7/20/2020 10:46:00 AM, 18.8338432312012
7/20/2020 6:47:00 AM, 7/20/2020 10:47:00 AM, 19.1284599304199
7/20/2020 6:48:00 AM, 7/20/2020 10:48:00 AM, 20.1473236083984
7/20/2020 6:49:00 AM, 7/20/2020 10:49:00 AM, 17.888090133667
7/20/2020 6:50:00 AM, 7/20/2020 10:50:00 AM, 19.3288135528564
7/20/2020 6:51:00 AM, 7/20/2020 10:51:00 AM, 20.4597301483154
7/20/2020 6:52:00 AM, 7/20/2020 10:52:00 AM, 20.0894298553467
7/20/2020 6:53:00 AM, 7/20/2020 10:53:00 AM, 21.8477058410645
7/20/2020 6:54:00 AM, 7/20/2020 10:54:00 AM, 20.2776508331299
7/20/2020 6:55:00 AM, 7/20/2020 10:55:00 AM, 20.9272918701172
7/20/2020 6:56:00 AM, 7/20/2020 10:56:00 AM, 21.9325466156006
7/20/2020 6:57:00 AM, 7/20/2020 10:57:00 AM, 24.0766277313232
7/20/2020 6:58:00 AM, 7/20/2020 10:58:00 AM, 21.2993125915527
7/20/2020 6:59:00 AM, 7/20/2020 10:59:00 AM, 19.2238750457764
7/20/2020 7:00:00 AM, 7/20/2020 11:00:00 AM, 24.5025234222412
7/20/2020 7:01:00 AM, 7/20/2020 11:01:00 AM, 25.8106994628906
7/20/2020 7:02:00 AM, 7/20/2020 11:02:00 AM, 24.6096000671387
7/20/2020 7:03:00 AM, 7/20/2020 11:03:00 AM, 23.6335620880127
7/20/2020 7:04:00 AM, 7/20/2020 11:04:00 AM, 23.6870384216309
7/20/2020 7:05:00 AM, 7/20/2020 11:05:00 AM, 24.1481876373291
7/20/2020 7:06:00 AM, 7/20/2020 11:06:00 AM, 22.6417560577393
7/20/2020 7:07:00 AM, 7/20/2020 11:07:00 AM, 21.9714221954346
7/20/2020 7:08:00 AM, 7/20/2020 11:08:00 AM, 22.2441349029541
7/20/2020 7:09:00 AM, 7/20/2020 11:09:00 AM, 21.1007099151611
7/20/2020 7:10:00 AM, 7/20/2020 11:10:00 AM, 19.1389923095703
7/20/2020 7:11:00 AM, 7/20/2020 11:11:00 AM, 16.4714527130127
7/20/2020 7:12:00 AM, 7/20/2020 11:12:00 AM, 15.6628274917603
7/20/2020 7:13:00 AM, 7/20/2020 11:13:00 AM, 16.1860294342041
7/20/2020 7:14:00 AM, 7/20/2020 11:14:00 AM, 16.2960338592529
7/20/2020 7:15:00 AM, 7/20/2020 11:15:00 AM, 14.4753561019897
7/20/2020 7:16:00 AM, 7/20/2020 11:16:00 AM, 14.5570812225342
7/20/2020 7:17:00 AM, 7/20/2020 11:17:00 AM, 14.4641771316528
7/20/2020 7:18:00 AM, 7/20/2020 11:18:00 AM, 14.5110454559326
7/20/2020 7:19:00 AM, 7/20/2020 11:19:00 AM, 16.2682685852051
7/20/2020 7:20:00 AM, 7/20/2020 11:20:00 AM, 15.9189500808716
7/20/2020 7:21:00 AM, 7/20/2020 11:21:00 AM, 15.252968788147
7/20/2020 7:22:00 AM, 7/20/2020 11:22:00 AM, 14.9489164352417
7/20/2020 7:23:00 AM, 7/20/2020 11:23:00 AM, 16.1188869476318
7/20/2020 7:24:00 AM, 7/20/2020 11:24:00 AM, 16.9000606536865
7/20/2020 7:25:00 AM, 7/20/2020 11:25:00 AM, 16.4318141937256
7/20/2020 7:26:00 AM, 7/20/2020 11:26:00 AM, 16.4318141937256
7/20/2020 7:27:00 AM, 7/20/2020 11:27:00 AM, 16.1724510192871
7/20/2020 7:28:00 AM, 7/20/2020 11:28:00 AM, 16.5913219451904
7/20/2020 7:29:00 AM, 7/20/2020 11:29:00 AM, 18.1481513977051
7/20/2020 7:30:00 AM, 7/20/2020 11:30:00 AM, 18.4536228179932
7/20/2020 7:31:00 AM, 7/20/2020 11:31:00 AM, 20.2370185852051
7/20/2020 7:32:00 AM, 7/20/2020 11:32:00 AM, 20.8113422393799
7/20/2020 7:33:00 AM, 7/20/2020 11:33:00 AM, 19.9945011138916
7/20/2020 7:34:00 AM, 7/20/2020 11:34:00 AM, 19.8304691314697
7/20/2020 7:35:00 AM, 7/20/2020 11:35:00 AM, 18.3913269042969
7/20/2020 7:36:00 AM, 7/20/2020 11:36:00 AM, 18.4374084472656
7/20/2020 7:37:00 AM, 7/20/2020 11:37:00 AM, 18.712251663208
7/20/2020 7:38:00 AM, 7/20/2020 11:38:00 AM, 18.6297874450684
7/20/2020 7:39:00 AM, 7/20/2020 11:39:00 AM, 18.3528900146484
7/20/2020 7:40:00 AM, 7/20/2020 11:40:00 AM, 17.7722091674805
7/20/2020 7:41:00 AM, 7/20/2020 11:41:00 AM, 17.749490737915
7/20/2020 7:42:00 AM, 7/20/2020 11:42:00 AM, 17.7678165435791
7/20/2020 7:43:00 AM, 7/20/2020 11:43:00 AM, 17.7607231140137
7/20/2020 7:44:00 AM, 7/20/2020 11:44:00 AM, 17.1116886138916
7/20/2020 7:45:00 AM, 7/20/2020 11:45:00 AM, 16.4651546478271
7/20/2020 7:46:00 AM, 7/20/2020 11:46:00 AM, 16.5236778259277
7/20/2020 7:47:00 AM, 7/20/2020 11:47:00 AM, 17.1328239440918
7/20/2020 7:48:00 AM, 7/20/2020 11:48:00 AM, 17.4250087738037
7/20/2020 7:49:00 AM, 7/20/2020 11:49:00 AM, 16.3914108276367
7/20/2020 7:50:00 AM, 7/20/2020 11:50:00 AM, 15.9679508209229
7/20/2020 7:51:00 AM, 7/20/2020 11:51:00 AM, 16.2585887908936
7/20/2020 7:52:00 AM, 7/20/2020 11:52:00 AM, 15.9473180770874
7/20/2020 7:53:00 AM, 7/20/2020 11:53:00 AM, 16.235466003418
7/20/2020 7:54:00 AM, 7/20/2020 11:54:00 AM, 18.0698204040527
7/20/2020 7:55:00 AM, 7/20/2020 11:55:00 AM, 16.3502349853516
7/20/2020 7:56:00 AM, 7/20/2020 11:56:00 AM, 16.3460273742676
7/20/2020 7:57:00 AM, 7/20/2020 11:57:00 AM, 17.0678024291992
7/20/2020 7:58:00 AM, 7/20/2020 11:58:00 AM, 16.2135772705078
7/20/2020 7:59:00 AM, 7/20/2020 11:59:00 AM, 15.6432838439941
7/20/2020 8:00:00 AM, 7/20/2020 12:00:00 PM, 14.1992979049683
7/20/2020 8:01:00 AM, 7/20/2020 12:01:00 PM, 14.4907665252686
7/20/2020 8:02:00 AM, 7/20/2020 12:02:00 PM, 14.9347772598267
7/20/2020 8:03:00 AM, 7/20/2020 12:03:00 PM, 14.9485511779785
7/20/2020 8:04:00 AM, 7/20/2020 12:04:00 PM, 16.7357006072998
7/20/2020 8:05:00 AM, 7/20/2020 12:05:00 PM, 15.7825164794922
7/20/2020 8:06:00 AM, 7/20/2020 12:06:00 PM, 15.461724281311
7/20/2020 8:07:00 AM, 7/20/2020 12:07:00 PM, 15.6251602172852
7/20/2020 8:08:00 AM, 7/20/2020 12:08:00 PM, 16.02419090271
7/20/2020 8:09:00 AM, 7/20/2020 12:09:00 PM, 15.7460126876831
7/20/2020 8:10:00 AM, 7/20/2020 12:10:00 PM, 15.0688495635986
7/20/2020 8:11:00 AM, 7/20/2020 12:11:00 PM, 15.2214508056641
7/20/2020 8:12:00 AM, 7/20/2020 12:12:00 PM, 15.4654369354248
7/20/2020 8:13:00 AM, 7/20/2020 12:13:00 PM, 14.6611394882202
7/20/2020 8:14:00 AM, 7/20/2020 12:14:00 PM, 15.1615924835205
7/20/2020 8:15:00 AM, 7/20/2020 12:15:00 PM, 15.0388717651367
7/20/2020 8:16:00 AM, 7/20/2020 12:16:00 PM, 15.28249168396
7/20/2020 8:17:00 AM, 7/20/2020 12:17:00 PM, 16.9070358276367
7/20/2020 8:18:00 AM, 7/20/2020 12:18:00 PM, 17.4370269775391
7/20/2020 8:19:00 AM, 7/20/2020 12:19:00 PM, 16.5666027069092
7/20/2020 8:20:00 AM, 7/20/2020 12:20:00 PM, 17.757417678833
7/20/2020 8:21:00 AM, 7/20/2020 12:21:00 PM, 16.2322750091553
7/20/2020 8:22:00 AM, 7/20/2020 12:22:00 PM, 15.4561147689819
7/20/2020 8:23:00 AM, 7/20/2020 12:23:00 PM, 15.0134963989258
7/20/2020 8:24:00 AM, 7/20/2020 12:24:00 PM, 14.3763618469238
7/20/2020 8:25:00 AM, 7/20/2020 12:25:00 PM, 14.0194606781006
7/20/2020 8:26:00 AM, 7/20/2020 12:26:00 PM, 14.0362749099731
7/20/2020 8:27:00 AM, 7/20/2020 12:27:00 PM, 14.0362749099731
7/20/2020 8:28:00 AM, 7/20/2020 12:28:00 PM, 13.8435173034668
7/20/2020 8:29:00 AM, 7/20/2020 12:29:00 PM, 14.0280237197876
7/20/2020 8:30:00 AM, 7/20/2020 12:30:00 PM, 14.0730390548706
7/20/2020 8:31:00 AM, 7/20/2020 12:31:00 PM, 13.3428525924683
7/20/2020 8:32:00 AM, 7/20/2020 12:32:00 PM, 13.3232955932617
7/20/2020 8:33:00 AM, 7/20/2020 12:33:00 PM, 13.1700210571289
7/20/2020 8:34:00 AM, 7/20/2020 12:34:00 PM, 13.3385829925537
7/20/2020 8:35:00 AM, 7/20/2020 12:35:00 PM, 13.9095849990845
7/20/2020 8:36:00 AM, 7/20/2020 12:36:00 PM, 14.5933151245117
7/20/2020 8:37:00 AM, 7/20/2020 12:37:00 PM, 15.2370271682739
7/20/2020 8:38:00 AM, 7/20/2020 12:38:00 PM, 18.697452545166
7/20/2020 8:39:00 AM, 7/20/2020 12:39:00 PM, 17.6700611114502
7/20/2020 8:40:00 AM, 7/20/2020 12:40:00 PM, 18.7265014648437
7/20/2020 8:41:00 AM, 7/20/2020 12:41:00 PM, 16.8658180236816
7/20/2020 8:42:00 AM, 7/20/2020 12:42:00 PM, 14.3655633926392
7/20/2020 8:43:00 AM, 7/20/2020 12:43:00 PM, 14.6487226486206
7/20/2020 8:44:00 AM, 7/20/2020 12:44:00 PM, 14.7709341049194
7/20/2020 8:45:00 AM, 7/20/2020 12:45:00 PM, 15.1782550811768
7/20/2020 8:46:00 AM, 7/20/2020 12:46:00 PM, 16.7212772369385
7/20/2020 8:47:00 AM, 7/20/2020 12:47:00 PM, 16.5602645874023
7/20/2020 8:48:00 AM, 7/20/2020 12:48:00 PM, 18.1819458007812
7/20/2020 8:49:00 AM, 7/20/2020 12:49:00 PM, 17.5220108032227
7/20/2020 8:50:00 AM, 7/20/2020 12:50:00 PM, 17.3788166046143
7/20/2020 8:51:00 AM, 7/20/2020 12:51:00 PM, 16.0533409118652
7/20/2020 8:52:00 AM, 7/20/2020 12:52:00 PM, 15.8739347457886
7/20/2020 8:53:00 AM, 7/20/2020 12:53:00 PM, 15.155782699585
7/20/2020 8:54:00 AM, 7/20/2020 12:54:00 PM, 15.1028146743774
7/20/2020 8:55:00 AM, 7/20/2020 12:55:00 PM, 15.3495121002197
7/20/2020 8:56:00 AM, 7/20/2020 12:56:00 PM, 16.7185153961182
7/20/2020 8:57:00 AM, 7/20/2020 12:57:00 PM, 15.3577899932861
7/20/2020 8:58:00 AM, 7/20/2020 12:58:00 PM, 15.5637741088867
7/20/2020 8:59:00 AM, 7/20/2020 12:59:00 PM, 15.2755565643311
7/20/2020 9:00:00 AM, 7/20/2020 1:00:00 PM, 15.1941022872925
7/20/2020 9:01:00 AM, 7/20/2020 1:01:00 PM, 15.2325639724731
7/20/2020 9:02:00 AM, 7/20/2020 1:02:00 PM, 15.4556560516357
7/20/2020 9:03:00 AM, 7/20/2020 1:03:00 PM, 16.2416591644287
7/20/2020 9:04:00 AM, 7/20/2020 1:04:00 PM, 15.5187273025513
7/20/2020 9:05:00 AM, 7/20/2020 1:05:00 PM, 15.0453977584839
7/20/2020 9:06:00 AM, 7/20/2020 1:06:00 PM, 13.8051261901855
7/20/2020 9:07:00 AM, 7/20/2020 1:07:00 PM, 14.8520364761353
7/20/2020 9:08:00 AM, 7/20/2020 1:08:00 PM, 16.0058689117432
7/20/2020 9:09:00 AM, 7/20/2020 1:09:00 PM, 14.70631980896
7/20/2020 9:10:00 AM, 7/20/2020 1:10:00 PM, 14.0716123580933
7/20/2020 9:11:00 AM, 7/20/2020 1:11:00 PM, 14.4616928100586
7/20/2020 9:12:00 AM, 7/20/2020 1:12:00 PM, 16.7073822021484
7/20/2020 9:13:00 AM, 7/20/2020 1:13:00 PM, 17.4490833282471
7/20/2020 9:14:00 AM, 7/20/2020 1:14:00 PM, 16.9838352203369
7/20/2020 9:15:00 AM, 7/20/2020 1:15:00 PM, 16.8040676116943
7/20/2020 9:16:00 AM, 7/20/2020 1:16:00 PM, 16.2211799621582
7/20/2020 9:17:00 AM, 7/20/2020 1:17:00 PM, 15.3721570968628
7/20/2020 9:18:00 AM, 7/20/2020 1:18:00 PM, 16.5901432037354
7/20/2020 9:19:00 AM, 7/20/2020 1:19:00 PM, 16.1058139801025
7/20/2020 9:20:00 AM, 7/20/2020 1:20:00 PM, 17.0741806030273
7/20/2020 9:21:00 AM, 7/20/2020 1:21:00 PM, 16.4468288421631
7/20/2020 9:22:00 AM, 7/20/2020 1:22:00 PM, 16.1112232208252
7/20/2020 9:23:00 AM, 7/20/2020 1:23:00 PM, 18.1855583190918
7/20/2020 9:24:00 AM, 7/20/2020 1:24:00 PM, 14.2001810073853
7/20/2020 9:25:00 AM, 7/20/2020 1:25:00 PM, 13.7604684829712
7/20/2020 9:26:00 AM, 7/20/2020 1:26:00 PM, 14.728120803833
7/20/2020 9:27:00 AM, 7/20/2020 1:27:00 PM, 13.8735160827637
7/20/2020 9:28:00 AM, 7/20/2020 1:28:00 PM, 13.8735160827637
7/20/2020 9:29:00 AM, 7/20/2020 1:29:00 PM, 13.8741216659546
7/20/2020 9:30:00 AM, 7/20/2020 1:30:00 PM, 14.4565963745117
7/20/2020 9:31:00 AM, 7/20/2020 1:31:00 PM, 14.7367534637451
7/20/2020 9:32:00 AM, 7/20/2020 1:32:00 PM, 15.1235113143921
7/20/2020 9:33:00 AM, 7/20/2020 1:33:00 PM, 16.4733924865723
7/20/2020 9:34:00 AM, 7/20/2020 1:34:00 PM, 14.5565567016602
7/20/2020 9:35:00 AM, 7/20/2020 1:35:00 PM, 14.5227222442627
7/20/2020 9:36:00 AM, 7/20/2020 1:36:00 PM, 14.5985431671143
7/20/2020 9:37:00 AM, 7/20/2020 1:37:00 PM, 14.2785167694092
7/20/2020 9:38:00 AM, 7/20/2020 1:38:00 PM, 14.4977035522461
7/20/2020 9:39:00 AM, 7/20/2020 1:39:00 PM, 13.7287168502808
7/20/2020 9:40:00 AM, 7/20/2020 1:40:00 PM, 11.5784845352173
7/20/2020 9:41:00 AM, 7/20/2020 1:41:00 PM, 11.9804563522339
7/20/2020 9:42:00 AM, 7/20/2020 1:42:00 PM, 12.6837692260742
7/20/2020 9:43:00 AM, 7/20/2020 1:43:00 PM, 16.5625610351562
7/20/2020 9:44:00 AM, 7/20/2020 1:44:00 PM, 16.2965545654297
7/20/2020 9:45:00 AM, 7/20/2020 1:45:00 PM, 15.8342561721802
7/20/2020 9:46:00 AM, 7/20/2020 1:46:00 PM, 14.3654470443726
7/20/2020 9:47:00 AM, 7/20/2020 1:47:00 PM, 15.7734966278076
7/20/2020 9:48:00 AM, 7/20/2020 1:48:00 PM, 14.302713394165
7/20/2020 9:49:00 AM, 7/20/2020 1:49:00 PM, 14.4316062927246
7/20/2020 9:50:00 AM, 7/20/2020 1:50:00 PM, 11.9279041290283
7/20/2020 9:51:00 AM, 7/20/2020 1:51:00 PM, 12.1528263092041
7/20/2020 9:52:00 AM, 7/20/2020 1:52:00 PM, 12.310959815979
7/20/2020 9:53:00 AM, 7/20/2020 1:53:00 PM, 12.0014877319336
7/20/2020 9:54:00 AM, 7/20/2020 1:54:00 PM, 12.0064306259155
7/20/2020 9:55:00 AM, 7/20/2020 1:55:00 PM, 10.5112800598145
7/20/2020 9:56:00 AM, 7/20/2020 1:56:00 PM, 11.7628746032715
7/20/2020 9:57:00 AM, 7/20/2020 1:57:00 PM, 12.6055517196655
7/20/2020 9:58:00 AM, 7/20/2020 1:58:00 PM, 13.2826633453369
7/20/2020 9:59:00 AM, 7/20/2020 1:59:00 PM, 12.8089265823364
7/20/2020 10:00:00 AM, 7/20/2020 2:00:00 PM, 12.9290237426758
7/20/2020 10:01:00 AM, 7/20/2020 2:01:00 PM, 14.1412601470947
7/20/2020 10:02:00 AM, 7/20/2020 2:02:00 PM, 15.1991596221924
7/20/2020 10:03:00 AM, 7/20/2020 2:03:00 PM, 17.4749698638916
7/20/2020 10:04:00 AM, 7/20/2020 2:04:00 PM, 11.1741380691528
7/20/2020 10:05:00 AM, 7/20/2020 2:05:00 PM, 9.5844087600708
7/20/2020 10:06:00 AM, 7/20/2020 2:06:00 PM, 6.56835031509399
7/20/2020 10:07:00 AM, 7/20/2020 2:07:00 PM, 8.41976737976074
7/20/2020 10:08:00 AM, 7/20/2020 2:08:00 PM, 13.1271886825562
7/20/2020 10:09:00 AM, 7/20/2020 2:09:00 PM, 13.6321630477905
7/20/2020 10:10:00 AM, 7/20/2020 2:10:00 PM, 15.0411224365234
7/20/2020 10:11:00 AM, 7/20/2020 2:11:00 PM, 11.4737272262573
7/20/2020 10:12:00 AM, 7/20/2020 2:12:00 PM, 11.6929578781128
7/20/2020 10:13:00 AM, 7/20/2020 2:13:00 PM, 9.45914554595947
7/20/2020 10:14:00 AM, 7/20/2020 2:14:00 PM, 9.107741355896
7/20/2020 10:15:00 AM, 7/20/2020 2:15:00 PM, 8.88779830932617
7/20/2020 10:16:00 AM, 7/20/2020 2:16:00 PM, 8.58612155914307
7/20/2020 10:17:00 AM, 7/20/2020 2:17:00 PM, 8.25266647338867
7/20/2020 10:18:00 AM, 7/20/2020 2:18:00 PM, 10.9560632705688
7/20/2020 10:19:00 AM, 7/20/2020 2:19:00 PM, 12.8004665374756
7/20/2020 10:20:00 AM, 7/20/2020 2:20:00 PM, 22.3589553833008
7/20/2020 10:21:00 AM, 7/20/2020 2:21:00 PM, 19.6093463897705
7/20/2020 10:22:00 AM, 7/20/2020 2:22:00 PM, 11.3085889816284
7/20/2020 10:23:00 AM, 7/20/2020 2:23:00 PM, 14.083664894104
7/20/2020 10:24:00 AM, 7/20/2020 2:24:00 PM, 19.8955059051514
7/20/2020 10:25:00 AM, 7/20/2020 2:25:00 PM, 19.7308673858643
7/20/2020 10:26:00 AM, 7/20/2020 2:26:00 PM, 13.7459564208984
7/20/2020 10:27:00 AM, 7/20/2020 2:27:00 PM, 9.74992179870605
7/20/2020 10:28:00 AM, 7/20/2020 2:28:00 PM, 10.0163736343384
7/20/2020 10:29:00 AM, 7/20/2020 2:29:00 PM, 10.0163736343384
7/20/2020 10:30:00 AM, 7/20/2020 2:30:00 PM, 10.5640754699707
7/20/2020 10:31:00 AM, 7/20/2020 2:31:00 PM, 9.67991352081299
7/20/2020 10:32:00 AM, 7/20/2020 2:32:00 PM, 7.46592283248901
7/20/2020 10:33:00 AM, 7/20/2020 2:33:00 PM, 7.48450183868408
7/20/2020 10:34:00 AM, 7/20/2020 2:34:00 PM, 7.07752418518066
7/20/2020 10:35:00 AM, 7/20/2020 2:35:00 PM, 6.22444152832031
7/20/2020 10:36:00 AM, 7/20/2020 2:36:00 PM, 6.12082004547119
7/20/2020 10:37:00 AM, 7/20/2020 2:37:00 PM, 5.17419862747192
7/20/2020 10:38:00 AM, 7/20/2020 2:38:00 PM, 6.10489749908447
7/20/2020 10:39:00 AM, 7/20/2020 2:39:00 PM, 6.11256313323975
7/20/2020 10:40:00 AM, 7/20/2020 2:40:00 PM, 5.4398078918457
7/20/2020 10:41:00 AM, 7/20/2020 2:41:00 PM, 4.48119640350342
7/20/2020 10:42:00 AM, 7/20/2020 2:42:00 PM, 4.45063209533691
7/20/2020 10:43:00 AM, 7/20/2020 2:43:00 PM, 4.34747314453125
7/20/2020 10:44:00 AM, 7/20/2020 2:44:00 PM, 4.88738632202148
7/20/2020 10:45:00 AM, 7/20/2020 2:45:00 PM, 6.50213050842285
7/20/2020 10:46:00 AM, 7/20/2020 2:46:00 PM, 13.9470100402832
7/20/2020 10:47:00 AM, 7/20/2020 2:47:00 PM, 15.8311281204224
7/20/2020 10:48:00 AM, 7/20/2020 2:48:00 PM, 13.4796628952026
7/20/2020 10:49:00 AM, 7/20/2020 2:49:00 PM, 10.2937459945679
7/20/2020 10:50:00 AM, 7/20/2020 2:50:00 PM, 5.35054588317871
7/20/2020 10:51:00 AM, 7/20/2020 2:51:00 PM, 4.95265293121338
7/20/2020 10:52:00 AM, 7/20/2020 2:52:00 PM, 3.77327942848206
7/20/2020 10:53:00 AM, 7/20/2020 2:53:00 PM, 4.13500595092773
7/20/2020 10:54:00 AM, 7/20/2020 2:54:00 PM, 5.05082368850708
7/20/2020 10:55:00 AM, 7/20/2020 2:55:00 PM, 5.66888570785522
7/20/2020 10:56:00 AM, 7/20/2020 2:56:00 PM, 7.90631723403931
7/20/2020 10:57:00 AM, 7/20/2020 2:57:00 PM, 8.5453462600708
7/20/2020 10:58:00 AM, 7/20/2020 2:58:00 PM, 8.87592792510986
7/20/2020 10:59:00 AM, 7/20/2020 2:59:00 PM, 6.52796936035156
7/20/2020 11:00:00 AM, 7/20/2020 3:00:00 PM, 8.45591449737549
7/20/2020 11:01:00 AM, 7/20/2020 3:01:00 PM, 8.09171867370605
7/20/2020 11:02:00 AM, 7/20/2020 3:02:00 PM, 8.476881980896
7/20/2020 11:03:00 AM, 7/20/2020 3:03:00 PM, 7.44398212432861
7/20/2020 11:04:00 AM, 7/20/2020 3:04:00 PM, 7.18281412124634
7/20/2020 11:05:00 AM, 7/20/2020 3:05:00 PM, 6.26403045654297
7/20/2020 11:06:00 AM, 7/20/2020 3:06:00 PM, 7.50244951248169
7/20/2020 11:07:00 AM, 7/20/2020 3:07:00 PM, 13.5767621994019
7/20/2020 11:08:00 AM, 7/20/2020 3:08:00 PM, 13.7336883544922
7/20/2020 11:09:00 AM, 7/20/2020 3:09:00 PM, 11.0729389190674
7/20/2020 11:10:00 AM, 7/20/2020 3:10:00 PM, 11.26819896698
7/20/2020 11:11:00 AM, 7/20/2020 3:11:00 PM, 11.2149419784546
7/20/2020 11:12:00 AM, 7/20/2020 3:12:00 PM, 10.9913158416748
7/20/2020 11:13:00 AM, 7/20/2020 3:13:00 PM, 10.4183168411255
7/20/2020 11:14:00 AM, 7/20/2020 3:14:00 PM, 15.3372850418091
7/20/2020 11:15:00 AM, 7/20/2020 3:15:00 PM, 17.0640544891357
7/20/2020 11:16:00 AM, 7/20/2020 3:16:00 PM, 13.2147874832153
7/20/2020 11:17:00 AM, 7/20/2020 3:17:00 PM, 12.8833637237549
7/20/2020 11:18:00 AM, 7/20/2020 3:18:00 PM, 15.01478099823
7/20/2020 11:19:00 AM, 7/20/2020 3:19:00 PM, 7.97787952423096
7/20/2020 11:20:00 AM, 7/20/2020 3:20:00 PM, 7.69453811645508
7/20/2020 11:21:00 AM, 7/20/2020 3:21:00 PM, 7.86082029342651
7/20/2020 11:22:00 AM, 7/20/2020 3:22:00 PM, 9.87105560302734
7/20/2020 11:23:00 AM, 7/20/2020 3:23:00 PM, 8.60267639160156
7/20/2020 11:24:00 AM, 7/20/2020 3:24:00 PM, 6.82677459716797
7/20/2020 11:25:00 AM, 7/20/2020 3:25:00 PM, 7.80242252349854
7/20/2020 11:26:00 AM, 7/20/2020 3:26:00 PM, 9.14997291564941
7/20/2020 11:27:00 AM, 7/20/2020 3:27:00 PM, 10.730523109436
7/20/2020 11:28:00 AM, 7/20/2020 3:28:00 PM, 13.6743211746216
7/20/2020 11:29:00 AM, 7/20/2020 3:29:00 PM, 15.1212253570557
7/20/2020 11:30:00 AM, 7/20/2020 3:30:00 PM, 15.1212253570557
7/20/2020 11:31:00 AM, 7/20/2020 3:31:00 PM, 15.0812215805054
7/20/2020 11:32:00 AM, 7/20/2020 3:32:00 PM, 9.3297233581543
7/20/2020 11:33:00 AM, 7/20/2020 3:33:00 PM, 10.9607934951782
7/20/2020 11:34:00 AM, 7/20/2020 3:34:00 PM, 7.65143489837646
7/20/2020 11:35:00 AM, 7/20/2020 3:35:00 PM, 7.14065456390381
7/20/2020 11:36:00 AM, 7/20/2020 3:36:00 PM, 7.0608024597168
7/20/2020 11:37:00 AM, 7/20/2020 3:37:00 PM, 6.7313928604126
7/20/2020 11:38:00 AM, 7/20/2020 3:38:00 PM, 5.61715793609619
7/20/2020 11:39:00 AM, 7/20/2020 3:39:00 PM, 5.69666576385498
7/20/2020 11:40:00 AM, 7/20/2020 3:40:00 PM, 5.33561325073242
7/20/2020 11:41:00 AM, 7/20/2020 3:41:00 PM, 6.94511938095093
7/20/2020 11:42:00 AM, 7/20/2020 3:42:00 PM, 14.7317380905151
7/20/2020 11:43:00 AM, 7/20/2020 3:43:00 PM, 17.2485160827637
7/20/2020 11:44:00 AM, 7/20/2020 3:44:00 PM, 13.7516403198242
7/20/2020 11:45:00 AM, 7/20/2020 3:45:00 PM, 12.6357641220093
7/20/2020 11:46:00 AM, 7/20/2020 3:46:00 PM, 11.6211729049683
7/20/2020 11:47:00 AM, 7/20/2020 3:47:00 PM, 9.30826473236084
7/20/2020 11:48:00 AM, 7/20/2020 3:48:00 PM, 8.73019313812256
7/20/2020 11:49:00 AM, 7/20/2020 3:49:00 PM, 8.61139678955078
7/20/2020 11:50:00 AM, 7/20/2020 3:50:00 PM, 8.39882278442383
7/20/2020 11:51:00 AM, 7/20/2020 3:51:00 PM, 6.51709651947021
7/20/2020 11:52:00 AM, 7/20/2020 3:52:00 PM, 5.77878332138062
7/20/2020 11:53:00 AM, 7/20/2020 3:53:00 PM, 5.00117349624634
7/20/2020 11:54:00 AM, 7/20/2020 3:54:00 PM, 7.16047525405884
7/20/2020 11:55:00 AM, 7/20/2020 3:55:00 PM, 9.29138946533203
7/20/2020 11:56:00 AM, 7/20/2020 3:56:00 PM, 5.93363332748413
7/20/2020 11:57:00 AM, 7/20/2020 3:57:00 PM, 6.16835927963257
7/20/2020 11:58:00 AM, 7/20/2020 3:58:00 PM, 9.38218021392822
7/20/2020 11:59:00 AM, 7/20/2020 3:59:00 PM, 5.70989656448364
7/20/2020 12:00:00 PM, 7/20/2020 4:00:00 PM, 3.56217670440674
7/20/2020 12:01:00 PM, 7/20/2020 4:01:00 PM, 4.74742269515991
7/20/2020 12:02:00 PM, 7/20/2020 4:02:00 PM, 5.91178512573242
7/20/2020 12:03:00 PM, 7/20/2020 4:03:00 PM, 7.06241512298584
7/20/2020 12:04:00 PM, 7/20/2020 4:04:00 PM, 7.88177633285522
7/20/2020 12:05:00 PM, 7/20/2020 4:05:00 PM, 10.1688652038574
7/20/2020 12:06:00 PM, 7/20/2020 4:06:00 PM, 9.28096008300781
7/20/2020 12:07:00 PM, 7/20/2020 4:07:00 PM, 8.43971633911133
7/20/2020 12:08:00 PM, 7/20/2020 4:08:00 PM, 10.5319690704346
7/20/2020 12:09:00 PM, 7/20/2020 4:09:00 PM, 8.25671291351318
7/20/2020 12:10:00 PM, 7/20/2020 4:10:00 PM, 7.8288779258728
7/20/2020 12:11:00 PM, 7/20/2020 4:11:00 PM, 7.07549381256104
7/20/2020 12:12:00 PM, 7/20/2020 4:12:00 PM, 6.72791910171509
7/20/2020 12:13:00 PM, 7/20/2020 4:13:00 PM, 6.17982339859009
7/20/2020 12:14:00 PM, 7/20/2020 4:14:00 PM, 5.53494834899902
7/20/2020 12:15:00 PM, 7/20/2020 4:15:00 PM, 5.4074912071228
7/20/2020 12:16:00 PM, 7/20/2020 4:16:00 PM, 4.53947973251343
7/20/2020 12:17:00 PM, 7/20/2020 4:17:00 PM, 4.83115768432617
7/20/2020 12:18:00 PM, 7/20/2020 4:18:00 PM, 7.07635927200317
7/20/2020 12:19:00 PM, 7/20/2020 4:19:00 PM, 5.80421113967896
7/20/2020 12:20:00 PM, 7/20/2020 4:20:00 PM, 5.65225982666016
7/20/2020 12:21:00 PM, 7/20/2020 4:21:00 PM, 5.3777642250061
7/20/2020 12:22:00 PM, 7/20/2020 4:22:00 PM, 5.07313823699951
7/20/2020 12:23:00 PM, 7/20/2020 4:23:00 PM, 6.80593538284302
7/20/2020 12:24:00 PM, 7/20/2020 4:24:00 PM, 8.8637809753418
7/20/2020 12:25:00 PM, 7/20/2020 4:25:00 PM, 8.10911655426025
7/20/2020 12:26:00 PM, 7/20/2020 4:26:00 PM, 17.215934753418
7/20/2020 12:27:00 PM, 7/20/2020 4:27:00 PM, 18.0034427642822
7/20/2020 12:28:00 PM, 7/20/2020 4:28:00 PM, 9.73866748809814
7/20/2020 12:29:00 PM, 7/20/2020 4:29:00 PM, 8.56982517242432
7/20/2020 12:30:00 PM, 7/20/2020 4:30:00 PM, 5.99219465255737
7/20/2020 12:31:00 PM, 7/20/2020 4:31:00 PM, 5.99219465255737
7/20/2020 12:32:00 PM, 7/20/2020 4:32:00 PM, 5.99219465255737
7/20/2020 12:33:00 PM, 7/20/2020 4:33:00 PM, 3.32410550117493
7/20/2020 12:34:00 PM, 7/20/2020 4:34:00 PM, 7.1273341178894
7/20/2020 12:35:00 PM, 7/20/2020 4:35:00 PM, 9.05432796478271
7/20/2020 12:36:00 PM, 7/20/2020 4:36:00 PM, 4.13193655014038
7/20/2020 12:37:00 PM, 7/20/2020 4:37:00 PM, 3.98789668083191
7/20/2020 12:38:00 PM, 7/20/2020 4:38:00 PM, 6.15245819091797
7/20/2020 12:39:00 PM, 7/20/2020 4:39:00 PM, 8.98648452758789
7/20/2020 12:40:00 PM, 7/20/2020 4:40:00 PM, 9.13858604431152
7/20/2020 12:41:00 PM, 7/20/2020 4:41:00 PM, 10.9430179595947
7/20/2020 12:42:00 PM, 7/20/2020 4:42:00 PM, 7.37336778640747
7/20/2020 12:43:00 PM, 7/20/2020 4:43:00 PM, 8.3808479309082
7/20/2020 12:44:00 PM, 7/20/2020 4:44:00 PM, 18.448579788208
7/20/2020 12:45:00 PM, 7/20/2020 4:45:00 PM, 10.5752248764038
7/20/2020 12:46:00 PM, 7/20/2020 4:46:00 PM, 7.22975540161133
7/20/2020 12:47:00 PM, 7/20/2020 4:47:00 PM, 18.9254932403564
7/20/2020 12:48:00 PM, 7/20/2020 4:48:00 PM, 11.263256072998
7/20/2020 12:49:00 PM, 7/20/2020 4:49:00 PM, 10.1502828598022
7/20/2020 12:50:00 PM, 7/20/2020 4:50:00 PM, 9.09894943237305
7/20/2020 12:51:00 PM, 7/20/2020 4:51:00 PM, 14.448694229126
7/20/2020 12:52:00 PM, 7/20/2020 4:52:00 PM, 11.8256273269653
7/20/2020 12:53:00 PM, 7/20/2020 4:53:00 PM, 8.18221569061279
7/20/2020 12:54:00 PM, 7/20/2020 4:54:00 PM, 5.656409740448
7/20/2020 12:55:00 PM, 7/20/2020 4:55:00 PM, 5.3986988067627
7/20/2020 12:56:00 PM, 7/20/2020 4:56:00 PM, 4.64857196807861
7/20/2020 12:57:00 PM, 7/20/2020 4:57:00 PM, 3.90364623069763
7/20/2020 12:58:00 PM, 7/20/2020 4:58:00 PM, 4.10510015487671
7/20/2020 12:59:00 PM, 7/20/2020 4:59:00 PM, 4.58702278137207
7/20/2020 1:00:00 PM, 7/20/2020 5:00:00 PM, 8.98276329040527
7/20/2020 1:01:00 PM, 7/20/2020 5:01:00 PM, 7.50727033615112
7/20/2020 1:02:00 PM, 7/20/2020 5:02:00 PM, 4.57266807556152
7/20/2020 1:03:00 PM, 7/20/2020 5:03:00 PM, 4.37994861602783
7/20/2020 1:04:00 PM, 7/20/2020 5:04:00 PM, 3.13791823387146
7/20/2020 1:05:00 PM, 7/20/2020 5:05:00 PM, 3.23552417755127
7/20/2020 1:06:00 PM, 7/20/2020 5:06:00 PM, 5.52649688720703
7/20/2020 1:07:00 PM, 7/20/2020 5:07:00 PM, 6.17143869400024
7/20/2020 1:08:00 PM, 7/20/2020 5:08:00 PM, 6.55205202102661
7/20/2020 1:09:00 PM, 7/20/2020 5:09:00 PM, 5.75736618041992
7/20/2020 1:10:00 PM, 7/20/2020 5:10:00 PM, 6.13573169708252
7/20/2020 1:11:00 PM, 7/20/2020 5:11:00 PM, 5.57246875762939
7/20/2020 1:12:00 PM, 7/20/2020 5:12:00 PM, 5.36749410629272
7/20/2020 1:13:00 PM, 7/20/2020 5:13:00 PM, 7.04738569259644
7/20/2020 1:14:00 PM, 7/20/2020 5:14:00 PM, 6.18690538406372
7/20/2020 1:15:00 PM, 7/20/2020 5:15:00 PM, 3.72458791732788
7/20/2020 1:16:00 PM, 7/20/2020 5:16:00 PM, 4.663405418396
7/20/2020 1:17:00 PM, 7/20/2020 5:17:00 PM, 4.83713245391846
7/20/2020 1:18:00 PM, 7/20/2020 5:18:00 PM, 5.16791820526123
7/20/2020 1:19:00 PM, 7/20/2020 5:19:00 PM, 3.80152750015259
7/20/2020 1:20:00 PM, 7/20/2020 5:20:00 PM, 4.68181324005127
7/20/2020 1:21:00 PM, 7/20/2020 5:21:00 PM, 4.24763202667236
7/20/2020 1:22:00 PM, 7/20/2020 5:22:00 PM, 3.54068565368652
7/20/2020 1:23:00 PM, 7/20/2020 5:23:00 PM, 7.06129741668701
7/20/2020 1:24:00 PM, 7/20/2020 5:24:00 PM, 6.59756565093994
7/20/2020 1:25:00 PM, 7/20/2020 5:25:00 PM, 5.90184926986694
7/20/2020 1:26:00 PM, 7/20/2020 5:26:00 PM, 4.30291652679443
7/20/2020 1:27:00 PM, 7/20/2020 5:27:00 PM, 4.34798669815063
7/20/2020 1:28:00 PM, 7/20/2020 5:28:00 PM, 5.79725885391235
7/20/2020 1:29:00 PM, 7/20/2020 5:29:00 PM, 8.11494064331055
7/20/2020 1:30:00 PM, 7/20/2020 5:30:00 PM, 6.84385395050049
7/20/2020 1:31:00 PM, 7/20/2020 5:31:00 PM, 5.93531465530396
7/20/2020 1:32:00 PM, 7/20/2020 5:32:00 PM, 5.91622591018677
7/20/2020 1:33:00 PM, 7/20/2020 5:33:00 PM, 5.91622591018677
7/20/2020 1:34:00 PM, 7/20/2020 5:34:00 PM, 4.82466840744019
7/20/2020 1:35:00 PM, 7/20/2020 5:35:00 PM, 2.73371338844299
7/20/2020 1:36:00 PM, 7/20/2020 5:36:00 PM, 3.20691108703613
7/20/2020 1:37:00 PM, 7/20/2020 5:37:00 PM, 2.90945315361023
7/20/2020 1:38:00 PM, 7/20/2020 5:38:00 PM, 3.94382309913635
7/20/2020 1:39:00 PM, 7/20/2020 5:39:00 PM, 3.51735639572144
7/20/2020 1:40:00 PM, 7/20/2020 5:40:00 PM, 4.25602531433105
7/20/2020 1:41:00 PM, 7/20/2020 5:41:00 PM, 4.79986715316772
7/20/2020 1:42:00 PM, 7/20/2020 5:42:00 PM, 12.3456125259399
7/20/2020 1:43:00 PM, 7/20/2020 5:43:00 PM, 8.26933574676514
7/20/2020 1:44:00 PM, 7/20/2020 5:44:00 PM, 7.71595668792725
7/20/2020 1:45:00 PM, 7/20/2020 5:45:00 PM, 8.42143726348877
7/20/2020 1:46:00 PM, 7/20/2020 5:46:00 PM, 5.63790273666382
7/20/2020 1:47:00 PM, 7/20/2020 5:47:00 PM, 4.68359231948853
7/20/2020 1:48:00 PM, 7/20/2020 5:48:00 PM, 4.36857271194458
7/20/2020 1:49:00 PM, 7/20/2020 5:49:00 PM, 4.34963989257812
7/20/2020 1:50:00 PM, 7/20/2020 5:50:00 PM, 5.77225971221924
7/20/2020 1:51:00 PM, 7/20/2020 5:51:00 PM, 9.86086654663086
7/20/2020 1:52:00 PM, 7/20/2020 5:52:00 PM, 8.01101684570313
7/20/2020 1:53:00 PM, 7/20/2020 5:53:00 PM, 6.56822633743286
7/20/2020 1:54:00 PM, 7/20/2020 5:54:00 PM, 5.63376045227051
7/20/2020 1:55:00 PM, 7/20/2020 5:55:00 PM, 5.91970920562744
7/20/2020 1:56:00 PM, 7/20/2020 5:56:00 PM, 5.41244077682495
7/20/2020 1:57:00 PM, 7/20/2020 5:57:00 PM, 3.83267188072205
7/20/2020 1:58:00 PM, 7/20/2020 5:58:00 PM, 3.99371957778931
7/20/2020 1:59:00 PM, 7/20/2020 5:59:00 PM, 3.00558853149414
7/20/2020 2:00:00 PM, 7/20/2020 6:00:00 PM, 3.13526463508606
7/20/2020 2:01:00 PM, 7/20/2020 6:01:00 PM, 2.65304112434387
7/20/2020 2:02:00 PM, 7/20/2020 6:02:00 PM, 2.54020524024963
7/20/2020 2:03:00 PM, 7/20/2020 6:03:00 PM, 2.6854829788208
7/20/2020 2:04:00 PM, 7/20/2020 6:04:00 PM, 3.410808801651
7/20/2020 2:05:00 PM, 7/20/2020 6:05:00 PM, 6.87530708312988
7/20/2020 2:06:00 PM, 7/20/2020 6:06:00 PM, 4.91799545288086
7/20/2020 2:07:00 PM, 7/20/2020 6:07:00 PM, 7.4907112121582
7/20/2020 2:08:00 PM, 7/20/2020 6:08:00 PM, 10.2055139541626
7/20/2020 2:09:00 PM, 7/20/2020 6:09:00 PM, 14.6585092544556
7/20/2020 2:10:00 PM, 7/20/2020 6:10:00 PM, 8.40139293670654
7/20/2020 2:11:00 PM, 7/20/2020 6:11:00 PM, 5.99840402603149
7/20/2020 2:12:00 PM, 7/20/2020 6:12:00 PM, 12.7663927078247
7/20/2020 2:13:00 PM, 7/20/2020 6:13:00 PM, 9.90175533294678
7/20/2020 2:14:00 PM, 7/20/2020 6:14:00 PM, 8.71258163452148
7/20/2020 2:15:00 PM, 7/20/2020 6:15:00 PM, 7.61030626296997
7/20/2020 2:16:00 PM, 7/20/2020 6:16:00 PM, 8.79296779632568
7/20/2020 2:17:00 PM, 7/20/2020 6:17:00 PM, 5.08766651153564
7/20/2020 2:18:00 PM, 7/20/2020 6:18:00 PM, 5.49845886230469
7/20/2020 2:19:00 PM, 7/20/2020 6:19:00 PM, 7.72628355026245
7/20/2020 2:20:00 PM, 7/20/2020 6:20:00 PM, 9.52345275878906
7/20/2020 2:21:00 PM, 7/20/2020 6:21:00 PM, 9.09194850921631
7/20/2020 2:22:00 PM, 7/20/2020 6:22:00 PM, 9.68078899383545
7/20/2020 2:23:00 PM, 7/20/2020 6:23:00 PM, 8.93447303771973
7/20/2020 2:24:00 PM, 7/20/2020 6:24:00 PM, 5.88481664657593
7/20/2020 2:25:00 PM, 7/20/2020 6:25:00 PM, 4.16498231887817
7/20/2020 2:26:00 PM, 7/20/2020 6:26:00 PM, 3.81788015365601
7/20/2020 2:27:00 PM, 7/20/2020 6:27:00 PM, 3.81818628311157
7/20/2020 2:28:00 PM, 7/20/2020 6:28:00 PM, 7.31978559494019
7/20/2020 2:29:00 PM, 7/20/2020 6:29:00 PM, 6.81659507751465
7/20/2020 2:30:00 PM, 7/20/2020 6:30:00 PM, 6.54849720001221
7/20/2020 2:31:00 PM, 7/20/2020 6:31:00 PM, 6.11211395263672
7/20/2020 2:32:00 PM, 7/20/2020 6:32:00 PM, 5.91892147064209
7/20/2020 2:33:00 PM, 7/20/2020 6:33:00 PM, 6.01069259643555
7/20/2020 2:34:00 PM, 7/20/2020 6:34:00 PM, 6.01069259643555
7/20/2020 2:35:00 PM, 7/20/2020 6:35:00 PM, 6.55429315567017
7/20/2020 2:36:00 PM, 7/20/2020 6:36:00 PM, 7.57721090316772
7/20/2020 2:37:00 PM, 7/20/2020 6:37:00 PM, 9.36548042297363
7/20/2020 2:38:00 PM, 7/20/2020 6:38:00 PM, 7.72512531280518
7/20/2020 2:39:00 PM, 7/20/2020 6:39:00 PM, 10.1019401550293
7/20/2020 2:40:00 PM, 7/20/2020 6:40:00 PM, 9.38842678070068
7/20/2020 2:41:00 PM, 7/20/2020 6:41:00 PM, 9.69110584259033
7/20/2020 2:42:00 PM, 7/20/2020 6:42:00 PM, 9.00362205505371
7/20/2020 2:43:00 PM, 7/20/2020 6:43:00 PM, 11.6508474349976
7/20/2020 2:44:00 PM, 7/20/2020 6:44:00 PM, 6.3921480178833
7/20/2020 2:45:00 PM, 7/20/2020 6:45:00 PM, 7.75782108306885
7/20/2020 2:46:00 PM, 7/20/2020 6:46:00 PM, 4.60659646987915
7/20/2020 2:47:00 PM, 7/20/2020 6:47:00 PM, 5.5722279548645
7/20/2020 2:48:00 PM, 7/20/2020 6:48:00 PM, 5.82540369033813
7/20/2020 2:49:00 PM, 7/20/2020 6:49:00 PM, 5.78907155990601
7/20/2020 2:50:00 PM, 7/20/2020 6:50:00 PM, 8.54294490814209
7/20/2020 2:51:00 PM, 7/20/2020 6:51:00 PM, 11.7043313980103
7/20/2020 2:52:00 PM, 7/20/2020 6:52:00 PM, 11.7817277908325
7/20/2020 2:53:00 PM, 7/20/2020 6:53:00 PM, 7.33681583404541
7/20/2020 2:54:00 PM, 7/20/2020 6:54:00 PM, 5.02400970458984
7/20/2020 2:55:00 PM, 7/20/2020 6:55:00 PM, 4.07218980789185
7/20/2020 2:56:00 PM, 7/20/2020 6:56:00 PM, 4.44700050354004
7/20/2020 2:57:00 PM, 7/20/2020 6:57:00 PM, 5.14293432235718
7/20/2020 2:58:00 PM, 7/20/2020 6:58:00 PM, 4.72119188308716
7/20/2020 2:59:00 PM, 7/20/2020 6:59:00 PM, 6.04338407516479
7/20/2020 3:00:00 PM, 7/20/2020 7:00:00 PM, 4.34966611862183
7/20/2020 3:01:00 PM, 7/20/2020 7:01:00 PM, 6.22878456115723
7/20/2020 3:02:00 PM, 7/20/2020 7:02:00 PM, 5.98044204711914
7/20/2020 3:03:00 PM, 7/20/2020 7:03:00 PM, 7.10482311248779
7/20/2020 3:04:00 PM, 7/20/2020 7:04:00 PM, 7.58860874176025
7/20/2020 3:05:00 PM, 7/20/2020 7:05:00 PM, 7.54691314697266
7/20/2020 3:06:00 PM, 7/20/2020 7:06:00 PM, 9.29718494415283
7/20/2020 3:07:00 PM, 7/20/2020 7:07:00 PM, 9.6361665725708
7/20/2020 3:08:00 PM, 7/20/2020 7:08:00 PM, 9.58230781555176
7/20/2020 3:09:00 PM, 7/20/2020 7:09:00 PM, 12.8388729095459
7/20/2020 3:10:00 PM, 7/20/2020 7:10:00 PM, 13.2029085159302
7/20/2020 3:11:00 PM, 7/20/2020 7:11:00 PM, 7.11530447006226
7/20/2020 3:12:00 PM, 7/20/2020 7:12:00 PM, 7.64499473571777
7/20/2020 3:13:00 PM, 7/20/2020 7:13:00 PM, 8.64088344573975
7/20/2020 3:14:00 PM, 7/20/2020 7:14:00 PM, 8.05757808685303
7/20/2020 3:15:00 PM, 7/20/2020 7:15:00 PM, 7.62286043167114
7/20/2020 3:16:00 PM, 7/20/2020 7:16:00 PM, 6.38933372497559
7/20/2020 3:17:00 PM, 7/20/2020 7:17:00 PM, 5.40495109558105
7/20/2020 3:18:00 PM, 7/20/2020 7:18:00 PM, 6.14700078964233
7/20/2020 3:19:00 PM, 7/20/2020 7:19:00 PM, 5.74033975601196
7/20/2020 3:20:00 PM, 7/20/2020 7:20:00 PM, 7.0442008972168
7/20/2020 3:21:00 PM, 7/20/2020 7:21:00 PM, 8.71220302581787
7/20/2020 3:22:00 PM, 7/20/2020 7:22:00 PM, 8.19406604766846
7/20/2020 3:23:00 PM, 7/20/2020 7:23:00 PM, 6.38510179519653
7/20/2020 3:24:00 PM, 7/20/2020 7:24:00 PM, 8.56661796569824
7/20/2020 3:25:00 PM, 7/20/2020 7:25:00 PM, 6.64835119247437
7/20/2020 3:26:00 PM, 7/20/2020 7:26:00 PM, 6.23166465759277
7/20/2020 3:27:00 PM, 7/20/2020 7:27:00 PM, 4.16810321807861
7/20/2020 3:28:00 PM, 7/20/2020 7:28:00 PM, 3.07262396812439
7/20/2020 3:29:00 PM, 7/20/2020 7:29:00 PM, 2.86172461509705
7/20/2020 3:30:00 PM, 7/20/2020 7:30:00 PM, 3.3461811542511
7/20/2020 3:31:00 PM, 7/20/2020 7:31:00 PM, 5.7619481086731
7/20/2020 3:32:00 PM, 7/20/2020 7:32:00 PM, 5.51427602767944
7/20/2020 3:33:00 PM, 7/20/2020 7:33:00 PM, 6.12769222259521
7/20/2020 3:34:00 PM, 7/20/2020 7:34:00 PM, 5.89013195037842
7/20/2020 3:35:00 PM, 7/20/2020 7:35:00 PM, 5.89013195037842
7/20/2020 3:36:00 PM, 7/20/2020 7:36:00 PM, 5.00646495819092
7/20/2020 3:37:00 PM, 7/20/2020 7:37:00 PM, 4.54230833053589
7/20/2020 3:38:00 PM, 7/20/2020 7:38:00 PM, 4.06155157089233
7/20/2020 3:39:00 PM, 7/20/2020 7:39:00 PM, 4.05144119262695
7/20/2020 3:40:00 PM, 7/20/2020 7:40:00 PM, 4.78537607192993
7/20/2020 3:41:00 PM, 7/20/2020 7:41:00 PM, 4.86447381973267
7/20/2020 3:42:00 PM, 7/20/2020 7:42:00 PM, 5.06795406341553
7/20/2020 3:43:00 PM, 7/20/2020 7:43:00 PM, 5.10024499893188
7/20/2020 3:44:00 PM, 7/20/2020 7:44:00 PM, 5.00804662704468
7/20/2020 3:45:00 PM, 7/20/2020 7:45:00 PM, 4.91027784347534
7/20/2020 3:46:00 PM, 7/20/2020 7:46:00 PM, 4.57711935043335
7/20/2020 3:47:00 PM, 7/20/2020 7:47:00 PM, 4.816969871521
7/20/2020 3:48:00 PM, 7/20/2020 7:48:00 PM, 6.31426000595093
7/20/2020 3:49:00 PM, 7/20/2020 7:49:00 PM, 5.90760231018066
7/20/2020 3:50:00 PM, 7/20/2020 7:50:00 PM, 7.5828070640564
7/20/2020 3:51:00 PM, 7/20/2020 7:51:00 PM, 8.27149772644043
7/20/2020 3:52:00 PM, 7/20/2020 7:52:00 PM, 4.82374572753906
7/20/2020 3:53:00 PM, 7/20/2020 7:53:00 PM, 9.24266719818115
7/20/2020 3:54:00 PM, 7/20/2020 7:54:00 PM, 7.72759914398193
7/20/2020 3:55:00 PM, 7/20/2020 7:55:00 PM, 9.55456256866455
7/20/2020 3:56:00 PM, 7/20/2020 7:56:00 PM, 13.8458967208862
7/20/2020 3:57:00 PM, 7/20/2020 7:57:00 PM, 7.57504796981812
7/20/2020 3:58:00 PM, 7/20/2020 7:58:00 PM, 10.0206861495972
7/20/2020 3:59:00 PM, 7/20/2020 7:59:00 PM, 5.43189764022827
7/20/2020 4:00:00 PM, 7/20/2020 8:00:00 PM, 3.75159597396851
7/20/2020 4:01:00 PM, 7/20/2020 8:01:00 PM, 2.59931755065918
7/20/2020 4:02:00 PM, 7/20/2020 8:02:00 PM, 3.12933087348938
7/20/2020 4:03:00 PM, 7/20/2020 8:03:00 PM, 3.66747403144836
7/20/2020 4:04:00 PM, 7/20/2020 8:04:00 PM, 2.98854541778564
7/20/2020 4:05:00 PM, 7/20/2020 8:05:00 PM, 3.27997517585754
7/20/2020 4:06:00 PM, 7/20/2020 8:06:00 PM, 3.37445211410522
7/20/2020 4:07:00 PM, 7/20/2020 8:07:00 PM, 3.3310375213623
7/20/2020 4:08:00 PM, 7/20/2020 8:08:00 PM, 3.65181732177734
7/20/2020 4:09:00 PM, 7/20/2020 8:09:00 PM, 3.15888524055481
7/20/2020 4:10:00 PM, 7/20/2020 8:10:00 PM, 3.17700409889221
7/20/2020 4:11:00 PM, 7/20/2020 8:11:00 PM, 3.97089338302612
7/20/2020 4:12:00 PM, 7/20/2020 8:12:00 PM, 8.06482219696045
7/20/2020 4:13:00 PM, 7/20/2020 8:13:00 PM, 9.81500339508057
7/20/2020 4:14:00 PM, 7/20/2020 8:14:00 PM, 11.7689256668091
7/20/2020 4:15:00 PM, 7/20/2020 8:15:00 PM, 9.62392711639404
7/20/2020 4:16:00 PM, 7/20/2020 8:16:00 PM, 3.58259463310242
7/20/2020 4:17:00 PM, 7/20/2020 8:17:00 PM, 6.73749828338623
7/20/2020 4:18:00 PM, 7/20/2020 8:18:00 PM, 4.96751880645752
7/20/2020 4:19:00 PM, 7/20/2020 8:19:00 PM, 7.52245378494263
7/20/2020 4:20:00 PM, 7/20/2020 8:20:00 PM, 14.7331094741821
7/20/2020 4:21:00 PM, 7/20/2020 8:21:00 PM, 9.93491458892822
7/20/2020 4:22:00 PM, 7/20/2020 8:22:00 PM, 11.5337333679199
7/20/2020 4:23:00 PM, 7/20/2020 8:23:00 PM, 7.40070867538452
7/20/2020 4:24:00 PM, 7/20/2020 8:24:00 PM, 7.61086130142212
7/20/2020 4:25:00 PM, 7/20/2020 8:25:00 PM, 6.19061756134033
7/20/2020 4:26:00 PM, 7/20/2020 8:26:00 PM, 5.61303377151489
7/20/2020 4:27:00 PM, 7/20/2020 8:27:00 PM, 5.69412803649902
7/20/2020 4:28:00 PM, 7/20/2020 8:28:00 PM, 5.08120489120483
7/20/2020 4:29:00 PM, 7/20/2020 8:29:00 PM, 4.18125867843628
7/20/2020 4:30:00 PM, 7/20/2020 8:30:00 PM, 3.99693393707275
7/20/2020 4:31:00 PM, 7/20/2020 8:31:00 PM, 6.03263998031616
7/20/2020 4:32:00 PM, 7/20/2020 8:32:00 PM, 5.37363052368164
7/20/2020 4:33:00 PM, 7/20/2020 8:33:00 PM, 5.26125717163086
7/20/2020 4:34:00 PM, 7/20/2020 8:34:00 PM, 4.33872365951538
7/20/2020 4:35:00 PM, 7/20/2020 8:35:00 PM, 4.00461530685425
7/20/2020 4:36:00 PM, 7/20/2020 8:36:00 PM, 4.00461530685425
7/20/2020 4:37:00 PM, 7/20/2020 8:37:00 PM, 4.44442272186279
7/20/2020 4:38:00 PM, 7/20/2020 8:38:00 PM, 4.36015510559082
7/20/2020 4:39:00 PM, 7/20/2020 8:39:00 PM, 4.40158176422119
7/20/2020 4:40:00 PM, 7/20/2020 8:40:00 PM, 4.11232614517212
7/20/2020 4:41:00 PM, 7/20/2020 8:41:00 PM, 6.86880970001221
7/20/2020 4:42:00 PM, 7/20/2020 8:42:00 PM, 9.91474151611328
7/20/2020 4:43:00 PM, 7/20/2020 8:43:00 PM, 8.65259552001953
7/20/2020 4:44:00 PM, 7/20/2020 8:44:00 PM, 6.49646472930908
7/20/2020 4:45:00 PM, 7/20/2020 8:45:00 PM, 6.23651838302612
7/20/2020 4:46:00 PM, 7/20/2020 8:46:00 PM, 5.15218019485474
7/20/2020 4:47:00 PM, 7/20/2020 8:47:00 PM, 4.76819515228271
7/20/2020 4:48:00 PM, 7/20/2020 8:48:00 PM, 5.86406850814819
7/20/2020 4:49:00 PM, 7/20/2020 8:49:00 PM, 9.69183540344238
7/20/2020 4:50:00 PM, 7/20/2020 8:50:00 PM, 7.82743120193481
7/20/2020 4:51:00 PM, 7/20/2020 8:51:00 PM, 7.88981580734253
7/20/2020 4:52:00 PM, 7/20/2020 8:52:00 PM, 10.4046363830566
7/20/2020 4:53:00 PM, 7/20/2020 8:53:00 PM, 11.0823945999146
7/20/2020 4:54:00 PM, 7/20/2020 8:54:00 PM, 14.2998523712158
7/20/2020 4:55:00 PM, 7/20/2020 8:55:00 PM, 13.0457038879395
7/20/2020 4:56:00 PM, 7/20/2020 8:56:00 PM, 11.0797233581543
7/20/2020 4:57:00 PM, 7/20/2020 8:57:00 PM, 12.344898223877
7/20/2020 4:58:00 PM, 7/20/2020 8:58:00 PM, 8.26812171936035
7/20/2020 4:59:00 PM, 7/20/2020 8:59:00 PM, 10.3571510314941
7/20/2020 5:00:00 PM, 7/20/2020 9:00:00 PM, 9.6117582321167
7/20/2020 5:01:00 PM, 7/20/2020 9:01:00 PM, 8.21217632293701
7/20/2020 5:02:00 PM, 7/20/2020 9:02:00 PM, 8.1463451385498
7/20/2020 5:03:00 PM, 7/20/2020 9:03:00 PM, 7.0248556137085
7/20/2020 5:04:00 PM, 7/20/2020 9:04:00 PM, 7.49946260452271
7/20/2020 5:05:00 PM, 7/20/2020 9:05:00 PM, 8.33973407745361
7/20/2020 5:06:00 PM, 7/20/2020 9:06:00 PM, 5.80901670455933
7/20/2020 5:07:00 PM, 7/20/2020 9:07:00 PM, 5.22481107711792
7/20/2020 5:08:00 PM, 7/20/2020 9:08:00 PM, 4.11598110198975
7/20/2020 5:09:00 PM, 7/20/2020 9:09:00 PM, 4.33417987823486
7/20/2020 5:10:00 PM, 7/20/2020 9:10:00 PM, 5.13360929489136
7/20/2020 5:11:00 PM, 7/20/2020 9:11:00 PM, 4.30723714828491
7/20/2020 5:12:00 PM, 7/20/2020 9:12:00 PM, 4.16142988204956
7/20/2020 5:13:00 PM, 7/20/2020 9:13:00 PM, 5.20168495178223
7/20/2020 5:14:00 PM, 7/20/2020 9:14:00 PM, 6.44883060455322
7/20/2020 5:15:00 PM, 7/20/2020 9:15:00 PM, 6.13615322113037
7/20/2020 5:16:00 PM, 7/20/2020 9:16:00 PM, 10.0871210098267
7/20/2020 5:17:00 PM, 7/20/2020 9:17:00 PM, 8.17199039459229
7/20/2020 5:18:00 PM, 7/20/2020 9:18:00 PM, 8.44621658325195
7/20/2020 5:19:00 PM, 7/20/2020 9:19:00 PM, 9.73894596099854
7/20/2020 5:20:00 PM, 7/20/2020 9:20:00 PM, 9.08188343048096
7/20/2020 5:21:00 PM, 7/20/2020 9:21:00 PM, 9.78612899780273
7/20/2020 5:22:00 PM, 7/20/2020 9:22:00 PM, 12.2924032211304
7/20/2020 5:23:00 PM, 7/20/2020 9:23:00 PM, 7.7933177947998
7/20/2020 5:24:00 PM, 7/20/2020 9:24:00 PM, 7.18034076690674
7/20/2020 5:25:00 PM, 7/20/2020 9:25:00 PM, 7.99813890457153
7/20/2020 5:26:00 PM, 7/20/2020 9:26:00 PM, 6.958176612854
7/20/2020 5:27:00 PM, 7/20/2020 9:27:00 PM, 5.87869071960449
7/20/2020 5:28:00 PM, 7/20/2020 9:28:00 PM, 5.82812404632568
7/20/2020 5:29:00 PM, 7/20/2020 9:29:00 PM, 6.00166368484497
7/20/2020 5:30:00 PM, 7/20/2020 9:30:00 PM, 6.33752489089966
7/20/2020 5:31:00 PM, 7/20/2020 9:31:00 PM, 8.19264125823975
7/20/2020 5:32:00 PM, 7/20/2020 9:32:00 PM, 9.93210983276367
7/20/2020 5:33:00 PM, 7/20/2020 9:33:00 PM, 7.41666889190674
7/20/2020 5:34:00 PM, 7/20/2020 9:34:00 PM, 9.13499736785889
7/20/2020 5:35:00 PM, 7/20/2020 9:35:00 PM, 6.94972991943359
7/20/2020 5:36:00 PM, 7/20/2020 9:36:00 PM, 4.81324291229248
7/20/2020 5:37:00 PM, 7/20/2020 9:37:00 PM, 4.81324291229248
7/20/2020 5:38:00 PM, 7/20/2020 9:38:00 PM, 5.7052001953125
7/20/2020 5:39:00 PM, 7/20/2020 9:39:00 PM, 8.68533992767334
7/20/2020 5:40:00 PM, 7/20/2020 9:40:00 PM, 10.2299365997314
7/20/2020 5:41:00 PM, 7/20/2020 9:41:00 PM, 10.4124031066895
7/20/2020 5:42:00 PM, 7/20/2020 9:42:00 PM, 8.12960624694824
7/20/2020 5:43:00 PM, 7/20/2020 9:43:00 PM, 7.29170703887939
7/20/2020 5:44:00 PM, 7/20/2020 9:44:00 PM, 9.35428428649902
7/20/2020 5:45:00 PM, 7/20/2020 9:45:00 PM, 14.7253589630127
7/20/2020 5:46:00 PM, 7/20/2020 9:46:00 PM, 8.14898014068604
7/20/2020 5:47:00 PM, 7/20/2020 9:47:00 PM, 7.34589624404907
7/20/2020 5:48:00 PM, 7/20/2020 9:48:00 PM, 6.86464071273804
7/20/2020 5:49:00 PM, 7/20/2020 9:49:00 PM, 5.40931367874146
7/20/2020 5:50:00 PM, 7/20/2020 9:50:00 PM, 6.57052040100098
7/20/2020 5:51:00 PM, 7/20/2020 9:51:00 PM, 5.91310167312622
7/20/2020 5:52:00 PM, 7/20/2020 9:52:00 PM, 6.39337682723999
7/20/2020 5:53:00 PM, 7/20/2020 9:53:00 PM, 7.69906187057495
7/20/2020 5:54:00 PM, 7/20/2020 9:54:00 PM, 8.10778331756592
7/20/2020 5:55:00 PM, 7/20/2020 9:55:00 PM, 8.85165882110596
7/20/2020 5:56:00 PM, 7/20/2020 9:56:00 PM, 9.23654937744141
7/20/2020 5:57:00 PM, 7/20/2020 9:57:00 PM, 5.55527591705322
7/20/2020 5:58:00 PM, 7/20/2020 9:58:00 PM, 4.60290336608887
7/20/2020 5:59:00 PM, 7/20/2020 9:59:00 PM, 5.53581714630127
7/20/2020 6:00:00 PM, 7/20/2020 10:00:00 PM, 6.53637790679932
7/20/2020 6:01:00 PM, 7/20/2020 10:01:00 PM, 7.47111511230469
7/20/2020 6:02:00 PM, 7/20/2020 10:02:00 PM, 4.61498689651489
7/20/2020 6:03:00 PM, 7/20/2020 10:03:00 PM, 5.23499441146851
7/20/2020 6:04:00 PM, 7/20/2020 10:04:00 PM, 8.06372261047363
7/20/2020 6:05:00 PM, 7/20/2020 10:05:00 PM, 13.172399520874
7/20/2020 6:06:00 PM, 7/20/2020 10:06:00 PM, 12.8541889190674
7/20/2020 6:07:00 PM, 7/20/2020 10:07:00 PM, 9.68721485137939
7/20/2020 6:08:00 PM, 7/20/2020 10:08:00 PM, 7.86326026916504
7/20/2020 6:09:00 PM, 7/20/2020 10:09:00 PM, 8.00340175628662
7/20/2020 6:10:00 PM, 7/20/2020 10:10:00 PM, 5.77003622055054
7/20/2020 6:11:00 PM, 7/20/2020 10:11:00 PM, 5.33396244049072
7/20/2020 6:12:00 PM, 7/20/2020 10:12:00 PM, 4.87839031219482
7/20/2020 6:13:00 PM, 7/20/2020 10:13:00 PM, 4.15727758407593
7/20/2020 6:14:00 PM, 7/20/2020 10:14:00 PM, 5.00366258621216
7/20/2020 6:15:00 PM, 7/20/2020 10:15:00 PM, 4.1485800743103
7/20/2020 6:16:00 PM, 7/20/2020 10:16:00 PM, 4.21060228347778
7/20/2020 6:17:00 PM, 7/20/2020 10:17:00 PM, 4.17623710632324
7/20/2020 6:18:00 PM, 7/20/2020 10:18:00 PM, 4.69990491867065
7/20/2020 6:19:00 PM, 7/20/2020 10:19:00 PM, 8.13587951660156
7/20/2020 6:20:00 PM, 7/20/2020 10:20:00 PM, 9.42139625549316
7/20/2020 6:21:00 PM, 7/20/2020 10:21:00 PM, 7.8826961517334
7/20/2020 6:22:00 PM, 7/20/2020 10:22:00 PM, 7.70226526260376
7/20/2020 6:23:00 PM, 7/20/2020 10:23:00 PM, 8.89592266082764
7/20/2020 6:24:00 PM, 7/20/2020 10:24:00 PM, 9.9231538772583
7/20/2020 6:25:00 PM, 7/20/2020 10:25:00 PM, 8.55147933959961
7/20/2020 6:26:00 PM, 7/20/2020 10:26:00 PM, 10.3276071548462
7/20/2020 6:27:00 PM, 7/20/2020 10:27:00 PM, 9.54891681671143
7/20/2020 6:28:00 PM, 7/20/2020 10:28:00 PM, 8.49766159057617
7/20/2020 6:29:00 PM, 7/20/2020 10:29:00 PM, 7.44345569610596
7/20/2020 6:30:00 PM, 7/20/2020 10:30:00 PM, 9.38399219512939
7/20/2020 6:31:00 PM, 7/20/2020 10:31:00 PM, 8.66553783416748
7/20/2020 6:32:00 PM, 7/20/2020 10:32:00 PM, 7.49220943450928
7/20/2020 6:33:00 PM, 7/20/2020 10:33:00 PM, 10.0128726959229
7/20/2020 6:34:00 PM, 7/20/2020 10:34:00 PM, 8.92923355102539
7/20/2020 6:35:00 PM, 7/20/2020 10:35:00 PM, 15.9464225769043
7/20/2020 6:36:00 PM, 7/20/2020 10:36:00 PM, 12.8372249603271
7/20/2020 6:37:00 PM, 7/20/2020 10:37:00 PM, 11.8170394897461
7/20/2020 6:38:00 PM, 7/20/2020 10:38:00 PM, 11.8170394897461
7/20/2020 6:39:00 PM, 7/20/2020 10:39:00 PM, 11.0046491622925
7/20/2020 6:40:00 PM, 7/20/2020 10:40:00 PM, 9.96471500396729
7/20/2020 6:41:00 PM, 7/20/2020 10:41:00 PM, 9.92912101745605
7/20/2020 6:42:00 PM, 7/20/2020 10:42:00 PM, 7.92372560501099
7/20/2020 6:43:00 PM, 7/20/2020 10:43:00 PM, 6.49501323699951
7/20/2020 6:44:00 PM, 7/20/2020 10:44:00 PM, 5.79517269134521
7/20/2020 6:45:00 PM, 7/20/2020 10:45:00 PM, 5.95478248596191
7/20/2020 6:46:00 PM, 7/20/2020 10:46:00 PM, 5.26903343200684
7/20/2020 6:47:00 PM, 7/20/2020 10:47:00 PM, 6.3407826423645
7/20/2020 6:48:00 PM, 7/20/2020 10:48:00 PM, 6.84644031524658
7/20/2020 6:49:00 PM, 7/20/2020 10:49:00 PM, 7.50710868835449
7/20/2020 6:50:00 PM, 7/20/2020 10:50:00 PM, 7.83946704864502
7/20/2020 6:51:00 PM, 7/20/2020 10:51:00 PM, 8.27308368682861
7/20/2020 6:52:00 PM, 7/20/2020 10:52:00 PM, 7.84495401382446
7/20/2020 6:53:00 PM, 7/20/2020 10:53:00 PM, 5.93004989624023
7/20/2020 6:54:00 PM, 7/20/2020 10:54:00 PM, 5.32042789459229
7/20/2020 6:55:00 PM, 7/20/2020 10:55:00 PM, 4.27021026611328
7/20/2020 6:56:00 PM, 7/20/2020 10:56:00 PM, 3.97384738922119
7/20/2020 6:57:00 PM, 7/20/2020 10:57:00 PM, 3.89800953865051
7/20/2020 6:58:00 PM, 7/20/2020 10:58:00 PM, 4.26712942123413
7/20/2020 6:59:00 PM, 7/20/2020 10:59:00 PM, 5.30787467956543
7/20/2020 7:00:00 PM, 7/20/2020 11:00:00 PM, 5.18028450012207
7/20/2020 7:01:00 PM, 7/20/2020 11:01:00 PM, 4.95624351501465
7/20/2020 7:02:00 PM, 7/20/2020 11:02:00 PM, 4.78882694244385
7/20/2020 7:03:00 PM, 7/20/2020 11:03:00 PM, 5.39151239395142
7/20/2020 7:04:00 PM, 7/20/2020 11:04:00 PM, 4.31462812423706
7/20/2020 7:05:00 PM, 7/20/2020 11:05:00 PM, 4.10376930236816
7/20/2020 7:06:00 PM, 7/20/2020 11:06:00 PM, 4.70993804931641
7/20/2020 7:07:00 PM, 7/20/2020 11:07:00 PM, 5.05708408355713
7/20/2020 7:08:00 PM, 7/20/2020 11:08:00 PM, 6.22000408172607
7/20/2020 7:09:00 PM, 7/20/2020 11:09:00 PM, 8.46054458618164
7/20/2020 7:10:00 PM, 7/20/2020 11:10:00 PM, 7.46027851104736
7/20/2020 7:11:00 PM, 7/20/2020 11:11:00 PM, 5.40900564193726
7/20/2020 7:12:00 PM, 7/20/2020 11:12:00 PM, 7.7169771194458
7/20/2020 7:13:00 PM, 7/20/2020 11:13:00 PM, 7.7369818687439
7/20/2020 7:14:00 PM, 7/20/2020 11:14:00 PM, 5.27272701263428
7/20/2020 7:15:00 PM, 7/20/2020 11:15:00 PM, 5.54989433288574
7/20/2020 7:16:00 PM, 7/20/2020 11:16:00 PM, 7.67067670822144
7/20/2020 7:17:00 PM, 7/20/2020 11:17:00 PM, 11.0687255859375
7/20/2020 7:18:00 PM, 7/20/2020 11:18:00 PM, 8.838547706604
7/20/2020 7:19:00 PM, 7/20/2020 11:19:00 PM, 6.09970569610596
7/20/2020 7:20:00 PM, 7/20/2020 11:20:00 PM, 8.085129737854
7/20/2020 7:21:00 PM, 7/20/2020 11:21:00 PM, 11.8422355651855
7/20/2020 7:22:00 PM, 7/20/2020 11:22:00 PM, 12.8377065658569
7/20/2020 7:23:00 PM, 7/20/2020 11:23:00 PM, 7.9142861366272
7/20/2020 7:24:00 PM, 7/20/2020 11:24:00 PM, 9.55209922790527
7/20/2020 7:25:00 PM, 7/20/2020 11:25:00 PM, 9.99759578704834
7/20/2020 7:26:00 PM, 7/20/2020 11:26:00 PM, 5.6872034072876
7/20/2020 7:27:00 PM, 7/20/2020 11:27:00 PM, 7.12205839157104
7/20/2020 7:28:00 PM, 7/20/2020 11:28:00 PM, 7.84308099746704
7/20/2020 7:29:00 PM, 7/20/2020 11:29:00 PM, 7.65769672393799
7/20/2020 7:30:00 PM, 7/20/2020 11:30:00 PM, 8.61716842651367
7/20/2020 7:31:00 PM, 7/20/2020 11:31:00 PM, 8.49794292449951
7/20/2020 7:32:00 PM, 7/20/2020 11:32:00 PM, 6.91757869720459
7/20/2020 7:33:00 PM, 7/20/2020 11:33:00 PM, 7.16032743453979
7/20/2020 7:34:00 PM, 7/20/2020 11:34:00 PM, 6.07813262939453
7/20/2020 7:35:00 PM, 7/20/2020 11:35:00 PM, 5.47452974319458
7/20/2020 7:36:00 PM, 7/20/2020 11:36:00 PM, 5.53445911407471
7/20/2020 7:37:00 PM, 7/20/2020 11:37:00 PM, 5.60369729995728
7/20/2020 7:38:00 PM, 7/20/2020 11:38:00 PM, 6.36607789993286
7/20/2020 7:39:00 PM, 7/20/2020 11:39:00 PM, 6.36607789993286
7/20/2020 7:40:00 PM, 7/20/2020 11:40:00 PM, 6.68890762329102
7/20/2020 7:41:00 PM, 7/20/2020 11:41:00 PM, 9.14205265045166
7/20/2020 7:42:00 PM, 7/20/2020 11:42:00 PM, 10.0636501312256
7/20/2020 7:43:00 PM, 7/20/2020 11:43:00 PM, 10.6211261749268
7/20/2020 7:44:00 PM, 7/20/2020 11:44:00 PM, 12.7041606903076
7/20/2020 7:45:00 PM, 7/20/2020 11:45:00 PM, 7.2287540435791
7/20/2020 7:46:00 PM, 7/20/2020 11:46:00 PM, 5.65594244003296
7/20/2020 7:47:00 PM, 7/20/2020 11:47:00 PM, 6.29840469360352
7/20/2020 7:48:00 PM, 7/20/2020 11:48:00 PM, 6.30599880218506
7/20/2020 7:49:00 PM, 7/20/2020 11:49:00 PM, 5.58919763565063
7/20/2020 7:50:00 PM, 7/20/2020 11:50:00 PM, 6.39053678512573
7/20/2020 7:51:00 PM, 7/20/2020 11:51:00 PM, 6.54686880111694
7/20/2020 7:52:00 PM, 7/20/2020 11:52:00 PM, 5.49261856079102
7/20/2020 7:53:00 PM, 7/20/2020 11:53:00 PM, 7.97369527816772
7/20/2020 7:54:00 PM, 7/20/2020 11:54:00 PM, 6.74080944061279
7/20/2020 7:55:00 PM, 7/20/2020 11:55:00 PM, 5.36486864089966
7/20/2020 7:56:00 PM, 7/20/2020 11:56:00 PM, 4.94227027893066
7/20/2020 7:57:00 PM, 7/20/2020 11:57:00 PM, 5.60097503662109
7/20/2020 7:58:00 PM, 7/20/2020 11:58:00 PM, 5.73459100723267
7/20/2020 7:59:00 PM, 7/20/2020 11:59:00 PM, 6.08708000183105
7/20/2020 8:00:00 PM, 7/21/2020 12:00:00 AM, 6.97070550918579
7/20/2020 8:01:00 PM, 7/21/2020 12:01:00 AM, 10.0445737838745
7/20/2020 8:02:00 PM, 7/21/2020 12:02:00 AM, 7.44945049285889
7/20/2020 8:03:00 PM, 7/21/2020 12:03:00 AM, 9.51317310333252
7/20/2020 8:04:00 PM, 7/21/2020 12:04:00 AM, 9.23409652709961
7/20/2020 8:05:00 PM, 7/21/2020 12:05:00 AM, 7.64471578598022
7/20/2020 8:06:00 PM, 7/21/2020 12:06:00 AM, 8.60552883148193
7/20/2020 8:07:00 PM, 7/21/2020 12:07:00 AM, 8.0541877746582
7/20/2020 8:08:00 PM, 7/21/2020 12:08:00 AM, 7.30380725860596
7/20/2020 8:09:00 PM, 7/21/2020 12:09:00 AM, 5.44826650619507
7/20/2020 8:10:00 PM, 7/21/2020 12:10:00 AM, 6.81954097747803
7/20/2020 8:11:00 PM, 7/21/2020 12:11:00 AM, 7.50557231903076
7/20/2020 8:12:00 PM, 7/21/2020 12:12:00 AM, 6.63414144515991
7/20/2020 8:13:00 PM, 7/21/2020 12:13:00 AM, 4.92280530929565
7/20/2020 8:14:00 PM, 7/21/2020 12:14:00 AM, 5.48945808410645
7/20/2020 8:15:00 PM, 7/21/2020 12:15:00 AM, 5.4756760597229
7/20/2020 8:16:00 PM, 7/21/2020 12:16:00 AM, 5.63100910186768
7/20/2020 8:17:00 PM, 7/21/2020 12:17:00 AM, 4.92582607269287
7/20/2020 8:18:00 PM, 7/21/2020 12:18:00 AM, 6.31342601776123
7/20/2020 8:19:00 PM, 7/21/2020 12:19:00 AM, 5.63250064849854
7/20/2020 8:20:00 PM, 7/21/2020 12:20:00 AM, 5.38311004638672
7/20/2020 8:21:00 PM, 7/21/2020 12:21:00 AM, 5.25183963775635
7/20/2020 8:22:00 PM, 7/21/2020 12:22:00 AM, 5.55982971191406
7/20/2020 8:23:00 PM, 7/21/2020 12:23:00 AM, 4.99889802932739
7/20/2020 8:24:00 PM, 7/21/2020 12:24:00 AM, 4.98091411590576
7/20/2020 8:25:00 PM, 7/21/2020 12:25:00 AM, 5.54188251495361
7/20/2020 8:26:00 PM, 7/21/2020 12:26:00 AM, 5.89628076553345
7/20/2020 8:27:00 PM, 7/21/2020 12:27:00 AM, 7.00029945373535
7/20/2020 8:28:00 PM, 7/21/2020 12:28:00 AM, 6.76880359649658
7/20/2020 8:29:00 PM, 7/21/2020 12:29:00 AM, 7.42206192016602
7/20/2020 8:30:00 PM, 7/21/2020 12:30:00 AM, 8.17178916931152
7/20/2020 8:31:00 PM, 7/21/2020 12:31:00 AM, 7.94253826141357
7/20/2020 8:32:00 PM, 7/21/2020 12:32:00 AM, 7.16624021530151
7/20/2020 8:33:00 PM, 7/21/2020 12:33:00 AM, 7.27441501617432
7/20/2020 8:34:00 PM, 7/21/2020 12:34:00 AM, 6.56717395782471
7/20/2020 8:35:00 PM, 7/21/2020 12:35:00 AM, 5.99826097488403
7/20/2020 8:36:00 PM, 7/21/2020 12:36:00 AM, 5.69817590713501
7/20/2020 8:37:00 PM, 7/21/2020 12:37:00 AM, 6.93595314025879
7/20/2020 8:38:00 PM, 7/21/2020 12:38:00 AM, 7.33130598068237
7/20/2020 8:39:00 PM, 7/21/2020 12:39:00 AM, 6.87384653091431
7/20/2020 8:40:00 PM, 7/21/2020 12:40:00 AM, 6.87384653091431
7/20/2020 8:41:00 PM, 7/21/2020 12:41:00 AM, 6.83210039138794
7/20/2020 8:42:00 PM, 7/21/2020 12:42:00 AM, 5.83421039581299
7/20/2020 8:43:00 PM, 7/21/2020 12:43:00 AM, 8.20815277099609
7/20/2020 8:44:00 PM, 7/21/2020 12:44:00 AM, 7.86350917816162
7/20/2020 8:45:00 PM, 7/21/2020 12:45:00 AM, 7.80381011962891
7/20/2020 8:46:00 PM, 7/21/2020 12:46:00 AM, 7.00794506072998
7/20/2020 8:47:00 PM, 7/21/2020 12:47:00 AM, 7.58753490447998
7/20/2020 8:48:00 PM, 7/21/2020 12:48:00 AM, 7.19441795349121
7/20/2020 8:49:00 PM, 7/21/2020 12:49:00 AM, 7.16684532165527
7/20/2020 8:50:00 PM, 7/21/2020 12:50:00 AM, 6.40020561218262
7/20/2020 8:51:00 PM, 7/21/2020 12:51:00 AM, 6.94559526443481
7/20/2020 8:52:00 PM, 7/21/2020 12:52:00 AM, 6.97695350646973
7/20/2020 8:53:00 PM, 7/21/2020 12:53:00 AM, 6.94667625427246
7/20/2020 8:54:00 PM, 7/21/2020 12:54:00 AM, 7.06376028060913
7/20/2020 8:55:00 PM, 7/21/2020 12:55:00 AM, 7.34308290481567
7/20/2020 8:56:00 PM, 7/21/2020 12:56:00 AM, 7.43965339660645
7/20/2020 8:57:00 PM, 7/21/2020 12:57:00 AM, 8.42018222808838
7/20/2020 8:58:00 PM, 7/21/2020 12:58:00 AM, 8.16457653045654
7/20/2020 8:59:00 PM, 7/21/2020 12:59:00 AM, 7.59461212158203
7/20/2020 9:00:00 PM, 7/21/2020 1:00:00 AM, 6.9722843170166
7/20/2020 9:01:00 PM, 7/21/2020 1:01:00 AM, 7.33580446243286
7/20/2020 9:02:00 PM, 7/21/2020 1:02:00 AM, 6.88240575790405
7/20/2020 9:03:00 PM, 7/21/2020 1:03:00 AM, 7.2243013381958
7/20/2020 9:04:00 PM, 7/21/2020 1:04:00 AM, 7.30826711654663
7/20/2020 9:05:00 PM, 7/21/2020 1:05:00 AM, 6.63859605789185
7/20/2020 9:06:00 PM, 7/21/2020 1:06:00 AM, 6.94756698608398
7/20/2020 9:07:00 PM, 7/21/2020 1:07:00 AM, 6.56302642822266
7/20/2020 9:08:00 PM, 7/21/2020 1:08:00 AM, 6.96428823471069
7/20/2020 9:09:00 PM, 7/21/2020 1:09:00 AM, 7.24255228042603
7/20/2020 9:10:00 PM, 7/21/2020 1:10:00 AM, 7.87492036819458
7/20/2020 9:11:00 PM, 7/21/2020 1:11:00 AM, 8.37197208404541
7/20/2020 9:12:00 PM, 7/21/2020 1:12:00 AM, 8.35082721710205
7/20/2020 9:13:00 PM, 7/21/2020 1:13:00 AM, 7.71417427062988
7/20/2020 9:14:00 PM, 7/21/2020 1:14:00 AM, 6.70433330535889
7/20/2020 9:15:00 PM, 7/21/2020 1:15:00 AM, 6.21263074874878
7/20/2020 9:16:00 PM, 7/21/2020 1:16:00 AM, 6.51251745223999
7/20/2020 9:17:00 PM, 7/21/2020 1:17:00 AM, 6.43808650970459
7/20/2020 9:18:00 PM, 7/21/2020 1:18:00 AM, 7.1079740524292
7/20/2020 9:19:00 PM, 7/21/2020 1:19:00 AM, 6.51552581787109
7/20/2020 9:20:00 PM, 7/21/2020 1:20:00 AM, 6.43111801147461
7/20/2020 9:21:00 PM, 7/21/2020 1:21:00 AM, 6.91630935668945
7/20/2020 9:22:00 PM, 7/21/2020 1:22:00 AM, 7.04548454284668
7/20/2020 9:23:00 PM, 7/21/2020 1:23:00 AM, 6.94014358520508
7/20/2020 9:24:00 PM, 7/21/2020 1:24:00 AM, 6.71733474731445
7/20/2020 9:25:00 PM, 7/21/2020 1:25:00 AM, 6.6874213218689
7/20/2020 9:26:00 PM, 7/21/2020 1:26:00 AM, 5.91860628128052
7/20/2020 9:27:00 PM, 7/21/2020 1:27:00 AM, 6.30724096298218
7/20/2020 9:28:00 PM, 7/21/2020 1:28:00 AM, 5.63683938980103
7/20/2020 9:29:00 PM, 7/21/2020 1:29:00 AM, 5.61952304840088
7/20/2020 9:30:00 PM, 7/21/2020 1:30:00 AM, 5.64379072189331
7/20/2020 9:31:00 PM, 7/21/2020 1:31:00 AM, 5.61475467681885
7/20/2020 9:32:00 PM, 7/21/2020 1:32:00 AM, 6.4217357635498
7/20/2020 9:33:00 PM, 7/21/2020 1:33:00 AM, 6.08365488052368
7/20/2020 9:34:00 PM, 7/21/2020 1:34:00 AM, 6.20997047424316
7/20/2020 9:35:00 PM, 7/21/2020 1:35:00 AM, 6.30667495727539
7/20/2020 9:36:00 PM, 7/21/2020 1:36:00 AM, 6.30373430252075
7/20/2020 9:37:00 PM, 7/21/2020 1:37:00 AM, 6.03590488433838
7/20/2020 9:38:00 PM, 7/21/2020 1:38:00 AM, 7.73637247085571
7/20/2020 9:39:00 PM, 7/21/2020 1:39:00 AM, 7.10113477706909
7/20/2020 9:40:00 PM, 7/21/2020 1:40:00 AM, 24.7690849304199
7/20/2020 9:41:00 PM, 7/21/2020 1:41:00 AM, 24.7690849304199
7/20/2020 9:42:00 PM, 7/21/2020 1:42:00 AM, 24.7690849304199
7/20/2020 9:43:00 PM, 7/21/2020 1:43:00 AM, 21.2584972381592
7/20/2020 9:44:00 PM, 7/21/2020 1:44:00 AM, 23.9662761688232
7/20/2020 9:45:00 PM, 7/21/2020 1:45:00 AM, 19.0558128356934
7/20/2020 9:46:00 PM, 7/21/2020 1:46:00 AM, 11.7901763916016
7/20/2020 9:47:00 PM, 7/21/2020 1:47:00 AM, 10.7667036056519
7/20/2020 9:48:00 PM, 7/21/2020 1:48:00 AM, 14.2136697769165
7/20/2020 9:49:00 PM, 7/21/2020 1:49:00 AM, 13.1211395263672
7/20/2020 9:50:00 PM, 7/21/2020 1:50:00 AM, 10.0512037277222
7/20/2020 9:51:00 PM, 7/21/2020 1:51:00 AM, 12.9624643325806
7/20/2020 9:52:00 PM, 7/21/2020 1:52:00 AM, 17.7528648376465
7/20/2020 9:53:00 PM, 7/21/2020 1:53:00 AM, 21.2688026428223
7/20/2020 9:54:00 PM, 7/21/2020 1:54:00 AM, 19.5366153717041
7/20/2020 9:55:00 PM, 7/21/2020 1:55:00 AM, 23.7301921844482
7/20/2020 9:56:00 PM, 7/21/2020 1:56:00 AM, 23.731050491333
7/20/2020 9:57:00 PM, 7/21/2020 1:57:00 AM, 19.4779872894287
7/20/2020 9:58:00 PM, 7/21/2020 1:58:00 AM, 20.4611549377441
7/20/2020 9:59:00 PM, 7/21/2020 1:59:00 AM, 23.8477573394775
7/20/2020 10:00:00 PM, 7/21/2020 2:00:00 AM, 26.3033123016357
7/20/2020 10:01:00 PM, 7/21/2020 2:01:00 AM, 18.1997947692871
7/20/2020 10:02:00 PM, 7/21/2020 2:02:00 AM, 15.4597206115723
7/20/2020 10:03:00 PM, 7/21/2020 2:03:00 AM, 18.9180545806885
7/20/2020 10:04:00 PM, 7/21/2020 2:04:00 AM, 11.3463773727417
7/20/2020 10:05:00 PM, 7/21/2020 2:05:00 AM, 13.9862442016602
7/20/2020 10:06:00 PM, 7/21/2020 2:06:00 AM, 13.8732786178589
7/20/2020 10:07:00 PM, 7/21/2020 2:07:00 AM, 11.7195634841919
7/20/2020 10:08:00 PM, 7/21/2020 2:08:00 AM, 10.3470325469971
7/20/2020 10:09:00 PM, 7/21/2020 2:09:00 AM, 8.57168865203857
7/20/2020 10:10:00 PM, 7/21/2020 2:10:00 AM, 7.86009931564331
7/20/2020 10:11:00 PM, 7/21/2020 2:11:00 AM, 7.82073974609375
7/20/2020 10:12:00 PM, 7/21/2020 2:12:00 AM, 8.51700878143311
7/20/2020 10:13:00 PM, 7/21/2020 2:13:00 AM, 8.30362129211426
7/20/2020 10:14:00 PM, 7/21/2020 2:14:00 AM, 7.74556398391724
7/20/2020 10:15:00 PM, 7/21/2020 2:15:00 AM, 7.82943820953369
7/20/2020 10:16:00 PM, 7/21/2020 2:16:00 AM, 7.32380962371826
7/20/2020 10:17:00 PM, 7/21/2020 2:17:00 AM, 7.00118589401245
7/20/2020 10:18:00 PM, 7/21/2020 2:18:00 AM, 6.93226623535156
7/20/2020 10:19:00 PM, 7/21/2020 2:19:00 AM, 7.49073886871338
7/20/2020 10:20:00 PM, 7/21/2020 2:20:00 AM, 7.9658350944519
7/20/2020 10:21:00 PM, 7/21/2020 2:21:00 AM, 7.60940980911255
7/20/2020 10:22:00 PM, 7/21/2020 2:22:00 AM, 7.4510931968689
7/20/2020 10:23:00 PM, 7/21/2020 2:23:00 AM, 8.20702362060547
7/20/2020 10:24:00 PM, 7/21/2020 2:24:00 AM, 9.00576400756836
7/20/2020 10:25:00 PM, 7/21/2020 2:25:00 AM, 8.87124347686768
7/20/2020 10:26:00 PM, 7/21/2020 2:26:00 AM, 10.5794153213501
7/20/2020 10:27:00 PM, 7/21/2020 2:27:00 AM, 11.1491031646729
7/20/2020 10:28:00 PM, 7/21/2020 2:28:00 AM, 10.0848760604858
7/20/2020 10:29:00 PM, 7/21/2020 2:29:00 AM, 13.1479120254517
7/20/2020 10:30:00 PM, 7/21/2020 2:30:00 AM, 14.1143827438354
7/20/2020 10:31:00 PM, 7/21/2020 2:31:00 AM, 13.2649059295654
7/20/2020 10:32:00 PM, 7/21/2020 2:32:00 AM, 12.183069229126
7/20/2020 10:33:00 PM, 7/21/2020 2:33:00 AM, 12.0296182632446
7/20/2020 10:34:00 PM, 7/21/2020 2:34:00 AM, 16.280101776123
7/20/2020 10:35:00 PM, 7/21/2020 2:35:00 AM, 13.8651866912842
7/20/2020 10:36:00 PM, 7/21/2020 2:36:00 AM, 15.9792070388794
7/20/2020 10:37:00 PM, 7/21/2020 2:37:00 AM, 12.7086544036865
7/20/2020 10:38:00 PM, 7/21/2020 2:38:00 AM, 12.2648239135742
7/20/2020 10:39:00 PM, 7/21/2020 2:39:00 AM, 19.4924831390381
7/20/2020 10:40:00 PM, 7/21/2020 2:40:00 AM, 18.4917526245117
7/20/2020 10:41:00 PM, 7/21/2020 2:41:00 AM, 16.2952938079834
7/20/2020 10:42:00 PM, 7/21/2020 2:42:00 AM, 16.5419616699219
7/20/2020 10:43:00 PM, 7/21/2020 2:43:00 AM, 16.5419616699219
7/20/2020 10:44:00 PM, 7/21/2020 2:44:00 AM, 14.6115169525146
7/20/2020 10:45:00 PM, 7/21/2020 2:45:00 AM, 15.1785001754761
7/20/2020 10:46:00 PM, 7/21/2020 2:46:00 AM, 16.9517383575439
7/20/2020 10:47:00 PM, 7/21/2020 2:47:00 AM, 17.9519176483154
7/20/2020 10:48:00 PM, 7/21/2020 2:48:00 AM, 16.1173324584961
7/20/2020 10:49:00 PM, 7/21/2020 2:49:00 AM, 18.1488018035889
7/20/2020 10:50:00 PM, 7/21/2020 2:50:00 AM, 17.5425567626953
7/20/2020 10:51:00 PM, 7/21/2020 2:51:00 AM, 24.1408309936523
7/20/2020 10:52:00 PM, 7/21/2020 2:52:00 AM, 25.0401592254639
7/20/2020 10:53:00 PM, 7/21/2020 2:53:00 AM, 20.6975955963135
7/20/2020 10:54:00 PM, 7/21/2020 2:54:00 AM, 18.3180179595947
7/20/2020 10:55:00 PM, 7/21/2020 2:55:00 AM, 20.9451999664307
7/20/2020 10:56:00 PM, 7/21/2020 2:56:00 AM, 23.5356597900391
7/20/2020 10:57:00 PM, 7/21/2020 2:57:00 AM, 23.1815433502197
7/20/2020 10:58:00 PM, 7/21/2020 2:58:00 AM, 23.7955684661865
7/20/2020 10:59:00 PM, 7/21/2020 2:59:00 AM, 24.4102535247803
7/20/2020 11:00:00 PM, 7/21/2020 3:00:00 AM, 26.3766860961914
7/20/2020 11:01:00 PM, 7/21/2020 3:01:00 AM, 25.3224678039551
7/20/2020 11:02:00 PM, 7/21/2020 3:02:00 AM, 19.8085021972656
7/20/2020 11:03:00 PM, 7/21/2020 3:03:00 AM, 26.9120140075684
7/20/2020 11:04:00 PM, 7/21/2020 3:04:00 AM, 27.6697940826416
7/20/2020 11:05:00 PM, 7/21/2020 3:05:00 AM, 25.2572002410889
7/20/2020 11:06:00 PM, 7/21/2020 3:06:00 AM, 22.8050346374512
7/20/2020 11:07:00 PM, 7/21/2020 3:07:00 AM, 21.9224948883057
7/20/2020 11:08:00 PM, 7/21/2020 3:08:00 AM, 24.7248802185059
7/20/2020 11:09:00 PM, 7/21/2020 3:09:00 AM, 25.9657192230225
7/20/2020 11:10:00 PM, 7/21/2020 3:10:00 AM, 23.7091979980469
7/20/2020 11:11:00 PM, 7/21/2020 3:11:00 AM, 22.7983169555664
7/20/2020 11:12:00 PM, 7/21/2020 3:12:00 AM, 20.5297107696533
7/20/2020 11:13:00 PM, 7/21/2020 3:13:00 AM, 17.9140682220459
7/20/2020 11:14:00 PM, 7/21/2020 3:14:00 AM, 16.516508102417
7/20/2020 11:15:00 PM, 7/21/2020 3:15:00 AM, 19.0997943878174
7/20/2020 11:16:00 PM, 7/21/2020 3:16:00 AM, 18.8363056182861
7/20/2020 11:17:00 PM, 7/21/2020 3:17:00 AM, 16.0083694458008
7/20/2020 11:18:00 PM, 7/21/2020 3:18:00 AM, 15.2140684127808
7/20/2020 11:19:00 PM, 7/21/2020 3:19:00 AM, 14.2355260848999
7/20/2020 11:20:00 PM, 7/21/2020 3:20:00 AM, 14.9161252975464
7/20/2020 11:21:00 PM, 7/21/2020 3:21:00 AM, 16.6647720336914
7/20/2020 11:22:00 PM, 7/21/2020 3:22:00 AM, 15.1914319992065
7/20/2020 11:23:00 PM, 7/21/2020 3:23:00 AM, 17.610502243042
7/20/2020 11:24:00 PM, 7/21/2020 3:24:00 AM, 16.0914211273193
7/20/2020 11:25:00 PM, 7/21/2020 3:25:00 AM, 15.4125871658325
7/20/2020 11:26:00 PM, 7/21/2020 3:26:00 AM, 15.9452857971191
7/20/2020 11:27:00 PM, 7/21/2020 3:27:00 AM, 16.9868831634521
7/20/2020 11:28:00 PM, 7/21/2020 3:28:00 AM, 14.5415964126587
7/20/2020 11:29:00 PM, 7/21/2020 3:29:00 AM, 14.7148971557617
7/20/2020 11:30:00 PM, 7/21/2020 3:30:00 AM, 19.2580394744873
7/20/2020 11:31:00 PM, 7/21/2020 3:31:00 AM, 17.8645000457764
7/20/2020 11:32:00 PM, 7/21/2020 3:32:00 AM, 14.6893424987793
7/20/2020 11:33:00 PM, 7/21/2020 3:33:00 AM, 25.6847801208496
7/20/2020 11:34:00 PM, 7/21/2020 3:34:00 AM, 25.8529243469238
7/20/2020 11:35:00 PM, 7/21/2020 3:35:00 AM, 18.6211776733398
7/20/2020 11:36:00 PM, 7/21/2020 3:36:00 AM, 15.6423482894897
7/20/2020 11:37:00 PM, 7/21/2020 3:37:00 AM, 18.4825668334961
7/20/2020 11:38:00 PM, 7/21/2020 3:38:00 AM, 21.4480762481689
7/20/2020 11:39:00 PM, 7/21/2020 3:39:00 AM, 21.8013572692871
7/20/2020 11:40:00 PM, 7/21/2020 3:40:00 AM, 15.7155637741089
7/20/2020 11:41:00 PM, 7/21/2020 3:41:00 AM, 14.8019752502441
7/20/2020 11:42:00 PM, 7/21/2020 3:42:00 AM, 14.3781547546387
7/20/2020 11:43:00 PM, 7/21/2020 3:43:00 AM, 15.2742586135864
7/20/2020 11:44:00 PM, 7/21/2020 3:44:00 AM, 15.2742586135864
7/20/2020 11:45:00 PM, 7/21/2020 3:45:00 AM, 16.5580520629883
7/20/2020 11:46:00 PM, 7/21/2020 3:46:00 AM, 12.5031795501709
7/20/2020 11:47:00 PM, 7/21/2020 3:47:00 AM, 11.4332571029663
7/20/2020 11:48:00 PM, 7/21/2020 3:48:00 AM, 11.9313516616821
7/20/2020 11:49:00 PM, 7/21/2020 3:49:00 AM, 11.0513906478882
7/20/2020 11:50:00 PM, 7/21/2020 3:50:00 AM, 12.4317426681519
7/20/2020 11:51:00 PM, 7/21/2020 3:51:00 AM, 17.2193832397461
7/20/2020 11:52:00 PM, 7/21/2020 3:52:00 AM, 19.9880828857422
7/20/2020 11:53:00 PM, 7/21/2020 3:53:00 AM, 22.0849914550781
7/20/2020 11:54:00 PM, 7/21/2020 3:54:00 AM, 18.9027576446533
7/20/2020 11:55:00 PM, 7/21/2020 3:55:00 AM, 19.5227184295654
7/20/2020 11:56:00 PM, 7/21/2020 3:56:00 AM, 17.5880908966064
7/20/2020 11:57:00 PM, 7/21/2020 3:57:00 AM, 18.7806167602539
7/20/2020 11:58:00 PM, 7/21/2020 3:58:00 AM, 17.0303611755371
7/20/2020 11:59:00 PM, 7/21/2020 3:59:00 AM, 22.9271011352539
7/21/2020 12:00:00 AM, 7/21/2020 4:00:00 AM, 23.7206954956055
7/21/2020 12:01:00 AM, 7/21/2020 4:01:00 AM, 25.8149318695068
7/21/2020 12:02:00 AM, 7/21/2020 4:02:00 AM, 26.2721881866455
7/21/2020 12:03:00 AM, 7/21/2020 4:03:00 AM, 22.5953750610352
7/21/2020 12:04:00 AM, 7/21/2020 4:04:00 AM, 21.770040512085
7/21/2020 12:05:00 AM, 7/21/2020 4:05:00 AM, 24.102165222168
7/21/2020 12:06:00 AM, 7/21/2020 4:06:00 AM, 26.4140720367432
7/21/2020 12:07:00 AM, 7/21/2020 4:07:00 AM, 31.0580501556396
7/21/2020 12:08:00 AM, 7/21/2020 4:08:00 AM, 28.5100517272949
7/21/2020 12:09:00 AM, 7/21/2020 4:09:00 AM, 31.5759334564209
7/21/2020 12:10:00 AM, 7/21/2020 4:10:00 AM, 27.5897750854492
7/21/2020 12:11:00 AM, 7/21/2020 4:11:00 AM, 28.256311416626
7/21/2020 12:12:00 AM, 7/21/2020 4:12:00 AM, 24.7936401367188
7/21/2020 12:13:00 AM, 7/21/2020 4:13:00 AM, 24.5359401702881
7/21/2020 12:14:00 AM, 7/21/2020 4:14:00 AM, 19.3602256774902
7/21/2020 12:15:00 AM, 7/21/2020 4:15:00 AM, 18.652889251709
7/21/2020 12:16:00 AM, 7/21/2020 4:16:00 AM, 15.7978076934814
7/21/2020 12:17:00 AM, 7/21/2020 4:17:00 AM, 18.8512191772461
7/21/2020 12:18:00 AM, 7/21/2020 4:18:00 AM, 19.4127769470215
7/21/2020 12:19:00 AM, 7/21/2020 4:19:00 AM, 21.2068538665771
7/21/2020 12:20:00 AM, 7/21/2020 4:20:00 AM, 25.4813537597656
7/21/2020 12:21:00 AM, 7/21/2020 4:21:00 AM, 28.5243949890137
7/21/2020 12:22:00 AM, 7/21/2020 4:22:00 AM, 27.3557624816895
7/21/2020 12:23:00 AM, 7/21/2020 4:23:00 AM, 27.6018447875977
7/21/2020 12:24:00 AM, 7/21/2020 4:24:00 AM, 26.2623653411865
7/21/2020 12:25:00 AM, 7/21/2020 4:25:00 AM, 26.3798370361328
7/21/2020 12:26:00 AM, 7/21/2020 4:26:00 AM, 24.9372825622559
7/21/2020 12:27:00 AM, 7/21/2020 4:27:00 AM, 18.0343055725098
7/21/2020 12:28:00 AM, 7/21/2020 4:28:00 AM, 14.5484714508057
7/21/2020 12:29:00 AM, 7/21/2020 4:29:00 AM, 11.42214012146
7/21/2020 12:30:00 AM, 7/21/2020 4:30:00 AM, 14.2135648727417
7/21/2020 12:31:00 AM, 7/21/2020 4:31:00 AM, 11.2656545639038
7/21/2020 12:32:00 AM, 7/21/2020 4:32:00 AM, 10.1830711364746
7/21/2020 12:33:00 AM, 7/21/2020 4:33:00 AM, 8.63699054718018
7/21/2020 12:34:00 AM, 7/21/2020 4:34:00 AM, 9.0662956237793
7/21/2020 12:35:00 AM, 7/21/2020 4:35:00 AM, 10.8533096313477
7/21/2020 12:36:00 AM, 7/21/2020 4:36:00 AM, 7.51631832122803
7/21/2020 12:37:00 AM, 7/21/2020 4:37:00 AM, 10.6534862518311
7/21/2020 12:38:00 AM, 7/21/2020 4:38:00 AM, 8.62791728973389
7/21/2020 12:39:00 AM, 7/21/2020 4:39:00 AM, 7.49577379226685
7/21/2020 12:40:00 AM, 7/21/2020 4:40:00 AM, 8.09073829650879
7/21/2020 12:41:00 AM, 7/21/2020 4:41:00 AM, 6.8725152015686
7/21/2020 12:42:00 AM, 7/21/2020 4:42:00 AM, 6.36420631408691
7/21/2020 12:43:00 AM, 7/21/2020 4:43:00 AM, 6.44824838638306
7/21/2020 12:44:00 AM, 7/21/2020 4:44:00 AM, 6.56344842910767
7/21/2020 12:45:00 AM, 7/21/2020 4:45:00 AM, 6.56344842910767
7/21/2020 12:46:00 AM, 7/21/2020 4:46:00 AM, 6.60873031616211
7/21/2020 12:47:00 AM, 7/21/2020 4:47:00 AM, 6.76315307617188
7/21/2020 12:48:00 AM, 7/21/2020 4:48:00 AM, 6.75435161590576
7/21/2020 12:49:00 AM, 7/21/2020 4:49:00 AM, 6.76869869232178
7/21/2020 12:50:00 AM, 7/21/2020 4:50:00 AM, 6.29909801483154
7/21/2020 12:51:00 AM, 7/21/2020 4:51:00 AM, 5.99783611297607
7/21/2020 12:52:00 AM, 7/21/2020 4:52:00 AM, 5.81512260437012
7/21/2020 12:53:00 AM, 7/21/2020 4:53:00 AM, 6.23567771911621
7/21/2020 12:54:00 AM, 7/21/2020 4:54:00 AM, 6.26074743270874
7/21/2020 12:55:00 AM, 7/21/2020 4:55:00 AM, 6.15494012832642
7/21/2020 12:56:00 AM, 7/21/2020 4:56:00 AM, 5.94155502319336
7/21/2020 12:57:00 AM, 7/21/2020 4:57:00 AM, 6.08095455169678
7/21/2020 12:58:00 AM, 7/21/2020 4:58:00 AM, 6.14907932281494
7/21/2020 12:59:00 AM, 7/21/2020 4:59:00 AM, 6.33271503448486
7/21/2020 1:00:00 AM, 7/21/2020 5:00:00 AM, 6.74281454086304
7/21/2020 1:01:00 AM, 7/21/2020 5:01:00 AM, 6.81846237182617
7/21/2020 1:02:00 AM, 7/21/2020 5:02:00 AM, 6.94084930419922
7/21/2020 1:03:00 AM, 7/21/2020 5:03:00 AM, 7.22504138946533
7/21/2020 1:04:00 AM, 7/21/2020 5:04:00 AM, 7.09345960617065
7/21/2020 1:05:00 AM, 7/21/2020 5:05:00 AM, 7.95146512985229
7/21/2020 1:06:00 AM, 7/21/2020 5:06:00 AM, 8.40971183776855
7/21/2020 1:07:00 AM, 7/21/2020 5:07:00 AM, 8.20909214019775
7/21/2020 1:08:00 AM, 7/21/2020 5:08:00 AM, 9.25266551971436
7/21/2020 1:09:00 AM, 7/21/2020 5:09:00 AM, 8.47830677032471
7/21/2020 1:10:00 AM, 7/21/2020 5:10:00 AM, 8.45015525817871
7/21/2020 1:11:00 AM, 7/21/2020 5:11:00 AM, 8.87562942504883
7/21/2020 1:12:00 AM, 7/21/2020 5:12:00 AM, 8.98602390289307
7/21/2020 1:13:00 AM, 7/21/2020 5:13:00 AM, 9.0821475982666
7/21/2020 1:14:00 AM, 7/21/2020 5:14:00 AM, 9.31774425506592
7/21/2020 1:15:00 AM, 7/21/2020 5:15:00 AM, 8.80271816253662
7/21/2020 1:16:00 AM, 7/21/2020 5:16:00 AM, 8.41687488555908
7/21/2020 1:17:00 AM, 7/21/2020 5:17:00 AM, 8.06667518615723
7/21/2020 1:18:00 AM, 7/21/2020 5:18:00 AM, 7.76112413406372
7/21/2020 1:19:00 AM, 7/21/2020 5:19:00 AM, 7.22660112380981
7/21/2020 1:20:00 AM, 7/21/2020 5:20:00 AM, 6.23696756362915
7/21/2020 1:21:00 AM, 7/21/2020 5:21:00 AM, 6.1963791847229
7/21/2020 1:22:00 AM, 7/21/2020 5:22:00 AM, 6.68098974227905
7/21/2020 1:23:00 AM, 7/21/2020 5:23:00 AM, 6.48299980163574
7/21/2020 1:24:00 AM, 7/21/2020 5:24:00 AM, 6.7850399017334
7/21/2020 1:25:00 AM, 7/21/2020 5:25:00 AM, 7.09885120391846
7/21/2020 1:26:00 AM, 7/21/2020 5:26:00 AM, 7.21707344055176
7/21/2020 1:27:00 AM, 7/21/2020 5:27:00 AM, 7.89124250411987
7/21/2020 1:28:00 AM, 7/21/2020 5:28:00 AM, 7.97506332397461
7/21/2020 1:29:00 AM, 7/21/2020 5:29:00 AM, 8.69252395629883
7/21/2020 1:30:00 AM, 7/21/2020 5:30:00 AM, 8.71379947662354
7/21/2020 1:31:00 AM, 7/21/2020 5:31:00 AM, 9.68454551696777
7/21/2020 1:32:00 AM, 7/21/2020 5:32:00 AM, 10.7830238342285
7/21/2020 1:33:00 AM, 7/21/2020 5:33:00 AM, 23.9432525634766
7/21/2020 1:34:00 AM, 7/21/2020 5:34:00 AM, 23.7218055725098
7/21/2020 1:35:00 AM, 7/21/2020 5:35:00 AM, 23.1534595489502
7/21/2020 1:36:00 AM, 7/21/2020 5:36:00 AM, 19.227123260498
7/21/2020 1:37:00 AM, 7/21/2020 5:37:00 AM, 23.3774909973145
7/21/2020 1:38:00 AM, 7/21/2020 5:38:00 AM, 22.8953647613525
7/21/2020 1:39:00 AM, 7/21/2020 5:39:00 AM, 23.5497303009033
7/21/2020 1:40:00 AM, 7/21/2020 5:40:00 AM, 22.3970355987549
7/21/2020 1:41:00 AM, 7/21/2020 5:41:00 AM, 22.1049976348877
7/21/2020 1:42:00 AM, 7/21/2020 5:42:00 AM, 22.0276527404785
7/21/2020 1:43:00 AM, 7/21/2020 5:43:00 AM, 21.9482154846191
7/21/2020 1:44:00 AM, 7/21/2020 5:44:00 AM, 22.4565410614014
7/21/2020 1:45:00 AM, 7/21/2020 5:45:00 AM, 22.7391872406006
7/21/2020 1:46:00 AM, 7/21/2020 5:46:00 AM, 22.7391872406006
7/21/2020 1:47:00 AM, 7/21/2020 5:47:00 AM, 20.7507095336914
7/21/2020 1:48:00 AM, 7/21/2020 5:48:00 AM, 17.0252857208252
7/21/2020 1:49:00 AM, 7/21/2020 5:49:00 AM, 20.4503402709961
7/21/2020 1:50:00 AM, 7/21/2020 5:50:00 AM, 15.8584327697754
7/21/2020 1:51:00 AM, 7/21/2020 5:51:00 AM, 13.1022834777832
7/21/2020 1:52:00 AM, 7/21/2020 5:52:00 AM, 13.0953731536865
7/21/2020 1:53:00 AM, 7/21/2020 5:53:00 AM, 11.7957925796509
7/21/2020 1:54:00 AM, 7/21/2020 5:54:00 AM, 11.5894842147827
7/21/2020 1:55:00 AM, 7/21/2020 5:55:00 AM, 11.1589212417603
7/21/2020 1:56:00 AM, 7/21/2020 5:56:00 AM, 10.8874988555908
7/21/2020 1:57:00 AM, 7/21/2020 5:57:00 AM, 8.75720024108887
7/21/2020 1:58:00 AM, 7/21/2020 5:58:00 AM, 8.90639495849609
7/21/2020 1:59:00 AM, 7/21/2020 5:59:00 AM, 8.31113624572754
7/21/2020 2:00:00 AM, 7/21/2020 6:00:00 AM, 7.46536874771118
7/21/2020 2:01:00 AM, 7/21/2020 6:01:00 AM, 8.2964391708374
7/21/2020 2:02:00 AM, 7/21/2020 6:02:00 AM, 7.60736465454102
7/21/2020 2:03:00 AM, 7/21/2020 6:03:00 AM, 6.66019535064697
7/21/2020 2:04:00 AM, 7/21/2020 6:04:00 AM, 6.77207326889038
7/21/2020 2:05:00 AM, 7/21/2020 6:05:00 AM, 6.37982988357544
7/21/2020 2:06:00 AM, 7/21/2020 6:06:00 AM, 5.73412704467773
7/21/2020 2:07:00 AM, 7/21/2020 6:07:00 AM, 6.04932737350464
7/21/2020 2:08:00 AM, 7/21/2020 6:08:00 AM, 6.93196487426758
7/21/2020 2:09:00 AM, 7/21/2020 6:09:00 AM, 6.2332010269165
7/21/2020 2:10:00 AM, 7/21/2020 6:10:00 AM, 6.17954301834106
7/21/2020 2:11:00 AM, 7/21/2020 6:11:00 AM, 5.67372846603394
7/21/2020 2:12:00 AM, 7/21/2020 6:12:00 AM, 5.72925853729248
7/21/2020 2:13:00 AM, 7/21/2020 6:13:00 AM, 6.19167137145996
7/21/2020 2:14:00 AM, 7/21/2020 6:14:00 AM, 7.01671314239502
7/21/2020 2:15:00 AM, 7/21/2020 6:15:00 AM, 6.65612077713013
7/21/2020 2:16:00 AM, 7/21/2020 6:16:00 AM, 6.38885021209717
7/21/2020 2:17:00 AM, 7/21/2020 6:17:00 AM, 6.7554144859314
7/21/2020 2:18:00 AM, 7/21/2020 6:18:00 AM, 6.86327695846558
7/21/2020 2:19:00 AM, 7/21/2020 6:19:00 AM, 7.19778347015381
7/21/2020 2:20:00 AM, 7/21/2020 6:20:00 AM, 7.9397234916687
7/21/2020 2:21:00 AM, 7/21/2020 6:21:00 AM, 8.88261222839355
7/21/2020 2:22:00 AM, 7/21/2020 6:22:00 AM, 9.09875869750977
7/21/2020 2:23:00 AM, 7/21/2020 6:23:00 AM, 7.15371894836426
7/21/2020 2:24:00 AM, 7/21/2020 6:24:00 AM, 6.77362298965454
7/21/2020 2:25:00 AM, 7/21/2020 6:25:00 AM, 6.44101238250732
7/21/2020 2:26:00 AM, 7/21/2020 6:26:00 AM, 6.36327362060547
7/21/2020 2:27:00 AM, 7/21/2020 6:27:00 AM, 6.59877681732178
7/21/2020 2:28:00 AM, 7/21/2020 6:28:00 AM, 6.41983890533447
7/21/2020 2:29:00 AM, 7/21/2020 6:29:00 AM, 7.30708503723145
7/21/2020 2:30:00 AM, 7/21/2020 6:30:00 AM, 6.22796058654785
7/21/2020 2:31:00 AM, 7/21/2020 6:31:00 AM, 5.83985090255737
7/21/2020 2:32:00 AM, 7/21/2020 6:32:00 AM, 6.92696857452393
7/21/2020 2:33:00 AM, 7/21/2020 6:33:00 AM, 6.34505367279053
7/21/2020 2:34:00 AM, 7/21/2020 6:34:00 AM, 6.84416055679321
7/21/2020 2:35:00 AM, 7/21/2020 6:35:00 AM, 7.68082761764526
7/21/2020 2:36:00 AM, 7/21/2020 6:36:00 AM, 6.6235785484314
7/21/2020 2:37:00 AM, 7/21/2020 6:37:00 AM, 5.80264568328857
7/21/2020 2:38:00 AM, 7/21/2020 6:38:00 AM, 5.45639991760254
7/21/2020 2:39:00 AM, 7/21/2020 6:39:00 AM, 5.70051145553589
7/21/2020 2:40:00 AM, 7/21/2020 6:40:00 AM, 5.92450046539307
7/21/2020 2:41:00 AM, 7/21/2020 6:41:00 AM, 5.39074230194092
7/21/2020 2:42:00 AM, 7/21/2020 6:42:00 AM, 5.404700756073
7/21/2020 2:43:00 AM, 7/21/2020 6:43:00 AM, 5.22432422637939
7/21/2020 2:44:00 AM, 7/21/2020 6:44:00 AM, 5.49339771270752
7/21/2020 2:45:00 AM, 7/21/2020 6:45:00 AM, 4.63024854660034
7/21/2020 2:46:00 AM, 7/21/2020 6:46:00 AM, 4.53884983062744
7/21/2020 2:47:00 AM, 7/21/2020 6:47:00 AM, 4.53884983062744
7/21/2020 2:48:00 AM, 7/21/2020 6:48:00 AM, 5.70718717575073
7/21/2020 2:49:00 AM, 7/21/2020 6:49:00 AM, 7.18584394454956
7/21/2020 2:50:00 AM, 7/21/2020 6:50:00 AM, 8.51688671112061
7/21/2020 2:51:00 AM, 7/21/2020 6:51:00 AM, 8.82047557830811
7/21/2020 2:52:00 AM, 7/21/2020 6:52:00 AM, 7.77999353408813
7/21/2020 2:53:00 AM, 7/21/2020 6:53:00 AM, 9.16335582733154
7/21/2020 2:54:00 AM, 7/21/2020 6:54:00 AM, 7.55335426330566
7/21/2020 2:55:00 AM, 7/21/2020 6:55:00 AM, 7.87484550476074
7/21/2020 2:56:00 AM, 7/21/2020 6:56:00 AM, 8.39577198028564
7/21/2020 2:57:00 AM, 7/21/2020 6:57:00 AM, 10.9056177139282
7/21/2020 2:58:00 AM, 7/21/2020 6:58:00 AM, 10.7854013442993
7/21/2020 2:59:00 AM, 7/21/2020 6:59:00 AM, 11.8109178543091
7/21/2020 3:00:00 AM, 7/21/2020 7:00:00 AM, 12.6627197265625
7/21/2020 3:01:00 AM, 7/21/2020 7:01:00 AM, 12.8122539520264
7/21/2020 3:02:00 AM, 7/21/2020 7:02:00 AM, 12.8457956314087
7/21/2020 3:03:00 AM, 7/21/2020 7:03:00 AM, 13.835789680481
7/21/2020 3:04:00 AM, 7/21/2020 7:04:00 AM, 17.5233821868896
7/21/2020 3:05:00 AM, 7/21/2020 7:05:00 AM, 19.75461769104
7/21/2020 3:06:00 AM, 7/21/2020 7:06:00 AM, 16.2042999267578
7/21/2020 3:07:00 AM, 7/21/2020 7:07:00 AM, 14.0085954666138
7/21/2020 3:08:00 AM, 7/21/2020 7:08:00 AM, 14.0052118301392
7/21/2020 3:09:00 AM, 7/21/2020 7:09:00 AM, 14.0960216522217
7/21/2020 3:10:00 AM, 7/21/2020 7:10:00 AM, 13.0094499588013
7/21/2020 3:11:00 AM, 7/21/2020 7:11:00 AM, 11.0280599594116
7/21/2020 3:12:00 AM, 7/21/2020 7:12:00 AM, 13.9612445831299
7/21/2020 3:13:00 AM, 7/21/2020 7:13:00 AM, 13.0537967681885
7/21/2020 3:14:00 AM, 7/21/2020 7:14:00 AM, 12.9434394836426
7/21/2020 3:15:00 AM, 7/21/2020 7:15:00 AM, 14.1539678573608
7/21/2020 3:16:00 AM, 7/21/2020 7:16:00 AM, 14.4736375808716
7/21/2020 3:17:00 AM, 7/21/2020 7:17:00 AM, 13.6181507110596
7/21/2020 3:18:00 AM, 7/21/2020 7:18:00 AM, 13.3426713943481
7/21/2020 3:19:00 AM, 7/21/2020 7:19:00 AM, 11.8239707946777
7/21/2020 3:20:00 AM, 7/21/2020 7:20:00 AM, 13.311975479126
7/21/2020 3:21:00 AM, 7/21/2020 7:21:00 AM, 14.0655755996704
7/21/2020 3:22:00 AM, 7/21/2020 7:22:00 AM, 12.068959236145
7/21/2020 3:23:00 AM, 7/21/2020 7:23:00 AM, 8.49161624908447
7/21/2020 3:24:00 AM, 7/21/2020 7:24:00 AM, 7.18904781341553
7/21/2020 3:25:00 AM, 7/21/2020 7:25:00 AM, 5.95019435882568
7/21/2020 3:26:00 AM, 7/21/2020 7:26:00 AM, 7.30862236022949
7/21/2020 3:27:00 AM, 7/21/2020 7:27:00 AM, 7.06046533584595
7/21/2020 3:28:00 AM, 7/21/2020 7:28:00 AM, 5.76939535140991
7/21/2020 3:29:00 AM, 7/21/2020 7:29:00 AM, 5.72820234298706
7/21/2020 3:30:00 AM, 7/21/2020 7:30:00 AM, 5.16373062133789
7/21/2020 3:31:00 AM, 7/21/2020 7:31:00 AM, 5.22201442718506
7/21/2020 3:32:00 AM, 7/21/2020 7:32:00 AM, 6.0887279510498
7/21/2020 3:33:00 AM, 7/21/2020 7:33:00 AM, 6.13031816482544
7/21/2020 3:34:00 AM, 7/21/2020 7:34:00 AM, 6.60734367370605
7/21/2020 3:35:00 AM, 7/21/2020 7:35:00 AM, 6.02492380142212
7/21/2020 3:36:00 AM, 7/21/2020 7:36:00 AM, 6.80892515182495
7/21/2020 3:37:00 AM, 7/21/2020 7:37:00 AM, 7.29063367843628
7/21/2020 3:38:00 AM, 7/21/2020 7:38:00 AM, 7.73001861572266
7/21/2020 3:39:00 AM, 7/21/2020 7:39:00 AM, 7.85830068588257
7/21/2020 3:40:00 AM, 7/21/2020 7:40:00 AM, 9.44824886322021
7/21/2020 3:41:00 AM, 7/21/2020 7:41:00 AM, 15.354510307312
7/21/2020 3:42:00 AM, 7/21/2020 7:42:00 AM, 15.1648244857788
7/21/2020 3:43:00 AM, 7/21/2020 7:43:00 AM, 9.36037445068359
7/21/2020 3:44:00 AM, 7/21/2020 7:44:00 AM, 8.86343860626221
7/21/2020 3:45:00 AM, 7/21/2020 7:45:00 AM, 9.43775367736816
7/21/2020 3:46:00 AM, 7/21/2020 7:46:00 AM, 8.9183406829834
7/21/2020 3:47:00 AM, 7/21/2020 7:47:00 AM, 7.01965808868408
7/21/2020 3:48:00 AM, 7/21/2020 7:48:00 AM, 7.01965808868408
7/21/2020 3:49:00 AM, 7/21/2020 7:49:00 AM, 6.70589065551758
7/21/2020 3:50:00 AM, 7/21/2020 7:50:00 AM, 6.52780342102051
7/21/2020 3:51:00 AM, 7/21/2020 7:51:00 AM, 6.71318387985229
7/21/2020 3:52:00 AM, 7/21/2020 7:52:00 AM, 6.1396164894104
7/21/2020 3:53:00 AM, 7/21/2020 7:53:00 AM, 7.06510925292969
7/21/2020 3:54:00 AM, 7/21/2020 7:54:00 AM, 6.76095819473267
7/21/2020 3:55:00 AM, 7/21/2020 7:55:00 AM, 6.92288780212402
7/21/2020 3:56:00 AM, 7/21/2020 7:56:00 AM, 6.51972675323486
7/21/2020 3:57:00 AM, 7/21/2020 7:57:00 AM, 6.5824089050293
7/21/2020 3:58:00 AM, 7/21/2020 7:58:00 AM, 6.34975385665894
7/21/2020 3:59:00 AM, 7/21/2020 7:59:00 AM, 5.96684265136719
7/21/2020 4:00:00 AM, 7/21/2020 8:00:00 AM, 6.0462703704834
7/21/2020 4:01:00 AM, 7/21/2020 8:01:00 AM, 6.23699522018433
7/21/2020 4:02:00 AM, 7/21/2020 8:02:00 AM, 7.21038055419922
7/21/2020 4:03:00 AM, 7/21/2020 8:03:00 AM, 7.95115518569946
7/21/2020 4:04:00 AM, 7/21/2020 8:04:00 AM, 7.81690549850464
7/21/2020 4:05:00 AM, 7/21/2020 8:05:00 AM, 7.89257907867432
7/21/2020 4:06:00 AM, 7/21/2020 8:06:00 AM, 8.13404655456543
7/21/2020 4:07:00 AM, 7/21/2020 8:07:00 AM, 8.20869827270508
7/21/2020 4:08:00 AM, 7/21/2020 8:08:00 AM, 7.59091997146606
7/21/2020 4:09:00 AM, 7/21/2020 8:09:00 AM, 7.3470778465271
7/21/2020 4:10:00 AM, 7/21/2020 8:10:00 AM, 6.97549676895142
7/21/2020 4:11:00 AM, 7/21/2020 8:11:00 AM, 6.87217044830322
7/21/2020 4:12:00 AM, 7/21/2020 8:12:00 AM, 6.8364725112915
7/21/2020 4:13:00 AM, 7/21/2020 8:13:00 AM, 7.7685980796814
7/21/2020 4:14:00 AM, 7/21/2020 8:14:00 AM, 8.08191967010498
7/21/2020 4:15:00 AM, 7/21/2020 8:15:00 AM, 8.10603713989258
7/21/2020 4:16:00 AM, 7/21/2020 8:16:00 AM, 8.16093730926514
7/21/2020 4:17:00 AM, 7/21/2020 8:17:00 AM, 8.2532377243042
7/21/2020 4:18:00 AM, 7/21/2020 8:18:00 AM, 8.50559425354004
7/21/2020 4:19:00 AM, 7/21/2020 8:19:00 AM, 8.5566930770874
7/21/2020 4:20:00 AM, 7/21/2020 8:20:00 AM, 8.80402374267578
7/21/2020 4:21:00 AM, 7/21/2020 8:21:00 AM, 9.06112289428711
7/21/2020 4:22:00 AM, 7/21/2020 8:22:00 AM, 9.52530097961426
7/21/2020 4:23:00 AM, 7/21/2020 8:23:00 AM, 9.84709548950195
7/21/2020 4:24:00 AM, 7/21/2020 8:24:00 AM, 9.96552753448486
7/21/2020 4:25:00 AM, 7/21/2020 8:25:00 AM, 9.96239852905273
7/21/2020 4:26:00 AM, 7/21/2020 8:26:00 AM, 9.81462287902832
7/21/2020 4:27:00 AM, 7/21/2020 8:27:00 AM, 9.79351997375488
7/21/2020 4:28:00 AM, 7/21/2020 8:28:00 AM, 8.93758106231689
7/21/2020 4:29:00 AM, 7/21/2020 8:29:00 AM, 9.15318965911865
7/21/2020 4:30:00 AM, 7/21/2020 8:30:00 AM, 9.27982044219971
7/21/2020 4:31:00 AM, 7/21/2020 8:31:00 AM, 9.38918209075928
7/21/2020 4:32:00 AM, 7/21/2020 8:32:00 AM, 9.5501184463501
7/21/2020 4:33:00 AM, 7/21/2020 8:33:00 AM, 9.49185371398926
7/21/2020 4:34:00 AM, 7/21/2020 8:34:00 AM, 9.41449165344238
7/21/2020 4:35:00 AM, 7/21/2020 8:35:00 AM, 9.73056221008301
7/21/2020 4:36:00 AM, 7/21/2020 8:36:00 AM, 10.0623245239258
7/21/2020 4:37:00 AM, 7/21/2020 8:37:00 AM, 9.88136768341064
7/21/2020 4:38:00 AM, 7/21/2020 8:38:00 AM, 8.87246513366699
7/21/2020 4:39:00 AM, 7/21/2020 8:39:00 AM, 8.38558769226074
7/21/2020 4:40:00 AM, 7/21/2020 8:40:00 AM, 8.78818321228027
7/21/2020 4:41:00 AM, 7/21/2020 8:41:00 AM, 9.47017478942871
7/21/2020 4:42:00 AM, 7/21/2020 8:42:00 AM, 9.5746021270752
7/21/2020 4:43:00 AM, 7/21/2020 8:43:00 AM, 9.8934326171875
7/21/2020 4:44:00 AM, 7/21/2020 8:44:00 AM, 10.1576766967773
7/21/2020 4:45:00 AM, 7/21/2020 8:45:00 AM, 10.2128686904907
7/21/2020 4:46:00 AM, 7/21/2020 8:46:00 AM, 9.76377105712891
7/21/2020 4:47:00 AM, 7/21/2020 8:47:00 AM, 9.99660491943359
7/21/2020 4:48:00 AM, 7/21/2020 8:48:00 AM, 9.95079612731934
7/21/2020 4:49:00 AM, 7/21/2020 8:49:00 AM, 9.95079612731934
7/21/2020 4:50:00 AM, 7/21/2020 8:50:00 AM, 10.0495843887329
7/21/2020 4:51:00 AM, 7/21/2020 8:51:00 AM, 10.6943788528442
7/21/2020 4:52:00 AM, 7/21/2020 8:52:00 AM, 10.77419090271
7/21/2020 4:53:00 AM, 7/21/2020 8:53:00 AM, 10.8440370559692
7/21/2020 4:54:00 AM, 7/21/2020 8:54:00 AM, 10.811653137207
7/21/2020 4:55:00 AM, 7/21/2020 8:55:00 AM, 10.8769111633301
7/21/2020 4:56:00 AM, 7/21/2020 8:56:00 AM, 10.7637243270874
7/21/2020 4:57:00 AM, 7/21/2020 8:57:00 AM, 10.7832956314087
7/21/2020 4:58:00 AM, 7/21/2020 8:58:00 AM, 10.5933637619019
7/21/2020 4:59:00 AM, 7/21/2020 8:59:00 AM, 9.89294910430908
7/21/2020 5:00:00 AM, 7/21/2020 9:00:00 AM, 9.32273960113525
7/21/2020 5:01:00 AM, 7/21/2020 9:01:00 AM, 9.06349182128906
7/21/2020 5:02:00 AM, 7/21/2020 9:02:00 AM, 9.07134532928467
7/21/2020 5:03:00 AM, 7/21/2020 9:03:00 AM, 8.722336769104
7/21/2020 5:04:00 AM, 7/21/2020 9:04:00 AM, 9.06421947479248
7/21/2020 5:05:00 AM, 7/21/2020 9:05:00 AM, 9.21105766296387
7/21/2020 5:06:00 AM, 7/21/2020 9:06:00 AM, 9.36371326446533
7/21/2020 5:07:00 AM, 7/21/2020 9:07:00 AM, 9.42485618591309
7/21/2020 5:08:00 AM, 7/21/2020 9:08:00 AM, 9.70545101165771
7/21/2020 5:09:00 AM, 7/21/2020 9:09:00 AM, 9.67016887664795
7/21/2020 5:10:00 AM, 7/21/2020 9:10:00 AM, 9.96400356292725
7/21/2020 5:11:00 AM, 7/21/2020 9:11:00 AM, 9.83490371704102
7/21/2020 5:12:00 AM, 7/21/2020 9:12:00 AM, 10.0387144088745
7/21/2020 5:13:00 AM, 7/21/2020 9:13:00 AM, 10.4363317489624
7/21/2020 5:14:00 AM, 7/21/2020 9:14:00 AM, 10.7555704116821
7/21/2020 5:15:00 AM, 7/21/2020 9:15:00 AM, 11.0442171096802
7/21/2020 5:16:00 AM, 7/21/2020 9:16:00 AM, 12.2756013870239
7/21/2020 5:17:00 AM, 7/21/2020 9:17:00 AM, 12.6928234100342
7/21/2020 5:18:00 AM, 7/21/2020 9:18:00 AM, 13.4368228912354
7/21/2020 5:19:00 AM, 7/21/2020 9:19:00 AM, 13.7995595932007
7/21/2020 5:20:00 AM, 7/21/2020 9:20:00 AM, 14.1523923873901
7/21/2020 5:21:00 AM, 7/21/2020 9:21:00 AM, 14.3891048431396
7/21/2020 5:22:00 AM, 7/21/2020 9:22:00 AM, 13.7552843093872
7/21/2020 5:23:00 AM, 7/21/2020 9:23:00 AM, 14.6506090164185
7/21/2020 5:24:00 AM, 7/21/2020 9:24:00 AM, 15.3714590072632
7/21/2020 5:25:00 AM, 7/21/2020 9:25:00 AM, 15.2514038085937
7/21/2020 5:26:00 AM, 7/21/2020 9:26:00 AM, 15.7826690673828
7/21/2020 5:27:00 AM, 7/21/2020 9:27:00 AM, 15.9060907363892
7/21/2020 5:28:00 AM, 7/21/2020 9:28:00 AM, 15.4722137451172
7/21/2020 5:29:00 AM, 7/21/2020 9:29:00 AM, 16.0555381774902
7/21/2020 5:30:00 AM, 7/21/2020 9:30:00 AM, 15.5621948242188
7/21/2020 5:31:00 AM, 7/21/2020 9:31:00 AM, 16.0409908294678
7/21/2020 5:32:00 AM, 7/21/2020 9:32:00 AM, 16.1783294677734
7/21/2020 5:33:00 AM, 7/21/2020 9:33:00 AM, 16.4018154144287
7/21/2020 5:34:00 AM, 7/21/2020 9:34:00 AM, 17.6015586853027
7/21/2020 5:35:00 AM, 7/21/2020 9:35:00 AM, 16.9464931488037
7/21/2020 5:36:00 AM, 7/21/2020 9:36:00 AM, 16.8189373016357
7/21/2020 5:37:00 AM, 7/21/2020 9:37:00 AM, 17.1412963867187
7/21/2020 5:38:00 AM, 7/21/2020 9:38:00 AM, 18.3170738220215
7/21/2020 5:39:00 AM, 7/21/2020 9:39:00 AM, 18.4526767730713
7/21/2020 5:40:00 AM, 7/21/2020 9:40:00 AM, 20.2108478546143
7/21/2020 5:41:00 AM, 7/21/2020 9:41:00 AM, 22.1475353240967
7/21/2020 5:42:00 AM, 7/21/2020 9:42:00 AM, 17.5239448547363
7/21/2020 5:43:00 AM, 7/21/2020 9:43:00 AM, 17.8115673065186
7/21/2020 5:44:00 AM, 7/21/2020 9:44:00 AM, 19.7216091156006
7/21/2020 5:45:00 AM, 7/21/2020 9:45:00 AM, 18.995735168457
7/21/2020 5:46:00 AM, 7/21/2020 9:46:00 AM, 15.7164306640625
7/21/2020 5:47:00 AM, 7/21/2020 9:47:00 AM, 15.3915176391602
7/21/2020 5:48:00 AM, 7/21/2020 9:48:00 AM, 15.4698085784912
7/21/2020 5:49:00 AM, 7/21/2020 9:49:00 AM, 14.1864070892334
7/21/2020 5:50:00 AM, 7/21/2020 9:50:00 AM, 14.1864070892334
7/21/2020 5:51:00 AM, 7/21/2020 9:51:00 AM, 14.1748819351196
7/21/2020 5:52:00 AM, 7/21/2020 9:52:00 AM, 14.525559425354
7/21/2020 5:53:00 AM, 7/21/2020 9:53:00 AM, 14.3905239105225
7/21/2020 5:54:00 AM, 7/21/2020 9:54:00 AM, 14.0224237442017
7/21/2020 5:55:00 AM, 7/21/2020 9:55:00 AM, 14.352560043335
7/21/2020 5:56:00 AM, 7/21/2020 9:56:00 AM, 12.8821887969971
7/21/2020 5:57:00 AM, 7/21/2020 9:57:00 AM, 13.3723430633545
7/21/2020 5:58:00 AM, 7/21/2020 9:58:00 AM, 13.8332977294922
7/21/2020 5:59:00 AM, 7/21/2020 9:59:00 AM, 13.9934349060059
7/21/2020 6:00:00 AM, 7/21/2020 10:00:00 AM, 14.5755605697632
7/21/2020 6:01:00 AM, 7/21/2020 10:01:00 AM, 15.2327432632446
7/21/2020 6:02:00 AM, 7/21/2020 10:02:00 AM, 15.5848150253296
7/21/2020 6:03:00 AM, 7/21/2020 10:03:00 AM, 15.5031595230103
7/21/2020 6:04:00 AM, 7/21/2020 10:04:00 AM, 15.0062446594238
7/21/2020 6:05:00 AM, 7/21/2020 10:05:00 AM, 15.4430675506592
7/21/2020 6:06:00 AM, 7/21/2020 10:06:00 AM, 15.7616653442383
7/21/2020 6:07:00 AM, 7/21/2020 10:07:00 AM, 16.0484275817871
7/21/2020 6:08:00 AM, 7/21/2020 10:08:00 AM, 15.9216957092285
7/21/2020 6:09:00 AM, 7/21/2020 10:09:00 AM, 15.9312314987183
7/21/2020 6:10:00 AM, 7/21/2020 10:10:00 AM, 15.9520044326782
7/21/2020 6:11:00 AM, 7/21/2020 10:11:00 AM, 15.8174362182617
7/21/2020 6:12:00 AM, 7/21/2020 10:12:00 AM, 15.7058258056641
7/21/2020 6:13:00 AM, 7/21/2020 10:13:00 AM, 15.6235094070435
7/21/2020 6:14:00 AM, 7/21/2020 10:14:00 AM, 15.7010354995728
7/21/2020 6:15:00 AM, 7/21/2020 10:15:00 AM, 16.2253112792969
7/21/2020 6:16:00 AM, 7/21/2020 10:16:00 AM, 16.2202835083008
7/21/2020 6:17:00 AM, 7/21/2020 10:17:00 AM, 15.8847208023071
7/21/2020 6:18:00 AM, 7/21/2020 10:18:00 AM, 16.2788619995117
7/21/2020 6:19:00 AM, 7/21/2020 10:19:00 AM, 16.5726261138916
7/21/2020 6:20:00 AM, 7/21/2020 10:20:00 AM, 15.7284870147705
7/21/2020 6:21:00 AM, 7/21/2020 10:21:00 AM, 14.3423881530762
7/21/2020 6:22:00 AM, 7/21/2020 10:22:00 AM, 13.6001033782959
7/21/2020 6:23:00 AM, 7/21/2020 10:23:00 AM, 14.0843982696533
7/21/2020 6:24:00 AM, 7/21/2020 10:24:00 AM, 13.3905267715454
7/21/2020 6:25:00 AM, 7/21/2020 10:25:00 AM, 13.2540283203125
7/21/2020 6:26:00 AM, 7/21/2020 10:26:00 AM, 12.6473474502563
7/21/2020 6:27:00 AM, 7/21/2020 10:27:00 AM, 12.9660234451294
7/21/2020 6:28:00 AM, 7/21/2020 10:28:00 AM, 12.2412157058716
7/21/2020 6:29:00 AM, 7/21/2020 10:29:00 AM, 11.5131893157959
7/21/2020 6:30:00 AM, 7/21/2020 10:30:00 AM, 12.04576587677
7/21/2020 6:31:00 AM, 7/21/2020 10:31:00 AM, 12.8544178009033
7/21/2020 6:32:00 AM, 7/21/2020 10:32:00 AM, 14.247953414917
7/21/2020 6:33:00 AM, 7/21/2020 10:33:00 AM, 14.0901184082031
7/21/2020 6:34:00 AM, 7/21/2020 10:34:00 AM, 14.6315813064575
7/21/2020 6:35:00 AM, 7/21/2020 10:35:00 AM, 13.6719131469727
7/21/2020 6:36:00 AM, 7/21/2020 10:36:00 AM, 13.9333009719849
7/21/2020 6:37:00 AM, 7/21/2020 10:37:00 AM, 13.359148979187
7/21/2020 6:38:00 AM, 7/21/2020 10:38:00 AM, 12.6796073913574
7/21/2020 6:39:00 AM, 7/21/2020 10:39:00 AM, 12.2271900177002
7/21/2020 6:40:00 AM, 7/21/2020 10:40:00 AM, 11.9360342025757
7/21/2020 6:41:00 AM, 7/21/2020 10:41:00 AM, 11.1481647491455
7/21/2020 6:42:00 AM, 7/21/2020 10:42:00 AM, 10.5689935684204
7/21/2020 6:43:00 AM, 7/21/2020 10:43:00 AM, 11.7150850296021
7/21/2020 6:44:00 AM, 7/21/2020 10:44:00 AM, 11.6983985900879
7/21/2020 6:45:00 AM, 7/21/2020 10:45:00 AM, 11.2690505981445
7/21/2020 6:46:00 AM, 7/21/2020 10:46:00 AM, 10.6535043716431
7/21/2020 6:47:00 AM, 7/21/2020 10:47:00 AM, 11.6025323867798
7/21/2020 6:48:00 AM, 7/21/2020 10:48:00 AM, 11.7235851287842
7/21/2020 6:49:00 AM, 7/21/2020 10:49:00 AM, 12.4567346572876
7/21/2020 6:50:00 AM, 7/21/2020 10:50:00 AM, 14.0139217376709
7/21/2020 6:51:00 AM, 7/21/2020 10:51:00 AM, 14.0139217376709
7/21/2020 6:52:00 AM, 7/21/2020 10:52:00 AM, 14.0139217376709
7/21/2020 6:53:00 AM, 7/21/2020 10:53:00 AM, 13.4912452697754
7/21/2020 6:54:00 AM, 7/21/2020 10:54:00 AM, 12.9122047424316
7/21/2020 6:55:00 AM, 7/21/2020 10:55:00 AM, 12.8298826217651
7/21/2020 6:56:00 AM, 7/21/2020 10:56:00 AM, 12.58189868927
7/21/2020 6:57:00 AM, 7/21/2020 10:57:00 AM, 12.0631227493286
7/21/2020 6:58:00 AM, 7/21/2020 10:58:00 AM, 11.6336240768433
7/21/2020 6:59:00 AM, 7/21/2020 10:59:00 AM, 12.4637365341187
7/21/2020 7:00:00 AM, 7/21/2020 11:00:00 AM, 13.3764123916626
7/21/2020 7:01:00 AM, 7/21/2020 11:01:00 AM, 13.9724712371826
7/21/2020 7:02:00 AM, 7/21/2020 11:02:00 AM, 12.9072971343994
7/21/2020 7:03:00 AM, 7/21/2020 11:03:00 AM, 12.9145383834839
7/21/2020 7:04:00 AM, 7/21/2020 11:04:00 AM, 13.433274269104
7/21/2020 7:05:00 AM, 7/21/2020 11:05:00 AM, 13.1119785308838
7/21/2020 7:06:00 AM, 7/21/2020 11:06:00 AM, 13.4423303604126
7/21/2020 7:07:00 AM, 7/21/2020 11:07:00 AM, 13.7394571304321
7/21/2020 7:08:00 AM, 7/21/2020 11:08:00 AM, 13.5413942337036
7/21/2020 7:09:00 AM, 7/21/2020 11:09:00 AM, 12.717845916748
7/21/2020 7:10:00 AM, 7/21/2020 11:10:00 AM, 13.3804292678833
7/21/2020 7:11:00 AM, 7/21/2020 11:11:00 AM, 15.8795890808105
7/21/2020 7:12:00 AM, 7/21/2020 11:12:00 AM, 14.9638538360596
7/21/2020 7:13:00 AM, 7/21/2020 11:13:00 AM, 14.5726099014282
7/21/2020 7:14:00 AM, 7/21/2020 11:14:00 AM, 15.481294631958
7/21/2020 7:15:00 AM, 7/21/2020 11:15:00 AM, 15.7217016220093
7/21/2020 7:16:00 AM, 7/21/2020 11:16:00 AM, 16.3840522766113
7/21/2020 7:17:00 AM, 7/21/2020 11:17:00 AM, 16.2632007598877
7/21/2020 7:18:00 AM, 7/21/2020 11:18:00 AM, 16.4776515960693
7/21/2020 7:19:00 AM, 7/21/2020 11:19:00 AM, 16.2449855804443
7/21/2020 7:20:00 AM, 7/21/2020 11:20:00 AM, 16.1544094085693
7/21/2020 7:21:00 AM, 7/21/2020 11:21:00 AM, 15.0896997451782
7/21/2020 7:22:00 AM, 7/21/2020 11:22:00 AM, 14.1486148834229
7/21/2020 7:23:00 AM, 7/21/2020 11:23:00 AM, 13.4494714736938
7/21/2020 7:24:00 AM, 7/21/2020 11:24:00 AM, 13.4139347076416
7/21/2020 7:25:00 AM, 7/21/2020 11:25:00 AM, 13.1541404724121
7/21/2020 7:26:00 AM, 7/21/2020 11:26:00 AM, 12.7597494125366
7/21/2020 7:27:00 AM, 7/21/2020 11:27:00 AM, 13.2938442230225
7/21/2020 7:28:00 AM, 7/21/2020 11:28:00 AM, 13.4781808853149
7/21/2020 7:29:00 AM, 7/21/2020 11:29:00 AM, 14.6528224945068
7/21/2020 7:30:00 AM, 7/21/2020 11:30:00 AM, 14.9404525756836
7/21/2020 7:31:00 AM, 7/21/2020 11:31:00 AM, 14.8973550796509
7/21/2020 7:32:00 AM, 7/21/2020 11:32:00 AM, 15.1737289428711
7/21/2020 7:33:00 AM, 7/21/2020 11:33:00 AM, 14.8498525619507
7/21/2020 7:34:00 AM, 7/21/2020 11:34:00 AM, 14.6457223892212
7/21/2020 7:35:00 AM, 7/21/2020 11:35:00 AM, 14.3760547637939
7/21/2020 7:36:00 AM, 7/21/2020 11:36:00 AM, 13.9973077774048
7/21/2020 7:37:00 AM, 7/21/2020 11:37:00 AM, 14.7612075805664
7/21/2020 7:38:00 AM, 7/21/2020 11:38:00 AM, 14.4269456863403
7/21/2020 7:39:00 AM, 7/21/2020 11:39:00 AM, 14.5507650375366
7/21/2020 7:40:00 AM, 7/21/2020 11:40:00 AM, 14.4431276321411
7/21/2020 7:41:00 AM, 7/21/2020 11:41:00 AM, 15.1441612243652
7/21/2020 7:42:00 AM, 7/21/2020 11:42:00 AM, 15.3399848937988
7/21/2020 7:43:00 AM, 7/21/2020 11:43:00 AM, 14.8054943084717
7/21/2020 7:44:00 AM, 7/21/2020 11:44:00 AM, 13.9463443756104
7/21/2020 7:45:00 AM, 7/21/2020 11:45:00 AM, 13.3980875015259
7/21/2020 7:46:00 AM, 7/21/2020 11:46:00 AM, 14.3329496383667
7/21/2020 7:47:00 AM, 7/21/2020 11:47:00 AM, 13.7748260498047
7/21/2020 7:48:00 AM, 7/21/2020 11:48:00 AM, 13.9510097503662
7/21/2020 7:49:00 AM, 7/21/2020 11:49:00 AM, 14.0106515884399
7/21/2020 7:50:00 AM, 7/21/2020 11:50:00 AM, 14.3863611221313
7/21/2020 7:51:00 AM, 7/21/2020 11:51:00 AM, 15.0743169784546
7/21/2020 7:52:00 AM, 7/21/2020 11:52:00 AM, 15.091721534729
7/21/2020 7:53:00 AM, 7/21/2020 11:53:00 AM, 15.091721534729
7/21/2020 7:54:00 AM, 7/21/2020 11:54:00 AM, 15.3957004547119
7/21/2020 7:55:00 AM, 7/21/2020 11:55:00 AM, 15.560905456543
7/21/2020 7:56:00 AM, 7/21/2020 11:56:00 AM, 15.322413444519
7/21/2020 7:57:00 AM, 7/21/2020 11:57:00 AM, 14.5272083282471
7/21/2020 7:58:00 AM, 7/21/2020 11:58:00 AM, 13.0144910812378
7/21/2020 7:59:00 AM, 7/21/2020 11:59:00 AM, 13.339337348938
7/21/2020 8:00:00 AM, 7/21/2020 12:00:00 PM, 14.2633943557739
7/21/2020 8:01:00 AM, 7/21/2020 12:01:00 PM, 13.5392951965332
7/21/2020 8:02:00 AM, 7/21/2020 12:02:00 PM, 13.4393844604492
7/21/2020 8:03:00 AM, 7/21/2020 12:03:00 PM, 12.2875337600708
7/21/2020 8:04:00 AM, 7/21/2020 12:04:00 PM, 12.4912328720093
7/21/2020 8:05:00 AM, 7/21/2020 12:05:00 PM, 12.3083086013794
7/21/2020 8:06:00 AM, 7/21/2020 12:06:00 PM, 12.4440612792969
7/21/2020 8:07:00 AM, 7/21/2020 12:07:00 PM, 12.6734132766724
7/21/2020 8:08:00 AM, 7/21/2020 12:08:00 PM, 13.247950553894
7/21/2020 8:09:00 AM, 7/21/2020 12:09:00 PM, 13.9351062774658
7/21/2020 8:10:00 AM, 7/21/2020 12:10:00 PM, 12.6516275405884
7/21/2020 8:11:00 AM, 7/21/2020 12:11:00 PM, 12.7558240890503
7/21/2020 8:12:00 AM, 7/21/2020 12:12:00 PM, 12.9734010696411
7/21/2020 8:13:00 AM, 7/21/2020 12:13:00 PM, 13.6851673126221
7/21/2020 8:14:00 AM, 7/21/2020 12:14:00 PM, 11.8789796829224
7/21/2020 8:15:00 AM, 7/21/2020 12:15:00 PM, 13.0340061187744
7/21/2020 8:16:00 AM, 7/21/2020 12:16:00 PM, 13.3905038833618
7/21/2020 8:17:00 AM, 7/21/2020 12:17:00 PM, 12.5383262634277
7/21/2020 8:18:00 AM, 7/21/2020 12:18:00 PM, 11.6828947067261
7/21/2020 8:19:00 AM, 7/21/2020 12:19:00 PM, 12.856954574585
7/21/2020 8:20:00 AM, 7/21/2020 12:20:00 PM, 12.1854782104492
7/21/2020 8:21:00 AM, 7/21/2020 12:21:00 PM, 12.0236358642578
7/21/2020 8:22:00 AM, 7/21/2020 12:22:00 PM, 10.2661437988281
7/21/2020 8:23:00 AM, 7/21/2020 12:23:00 PM, 6.57185506820679
7/21/2020 8:24:00 AM, 7/21/2020 12:24:00 PM, 7.55411291122437
7/21/2020 8:25:00 AM, 7/21/2020 12:25:00 PM, 9.27410316467285
7/21/2020 8:26:00 AM, 7/21/2020 12:26:00 PM, 9.83249187469482
7/21/2020 8:27:00 AM, 7/21/2020 12:27:00 PM, 9.18494606018066
7/21/2020 8:28:00 AM, 7/21/2020 12:28:00 PM, 9.74018478393555
7/21/2020 8:29:00 AM, 7/21/2020 12:29:00 PM, 8.56454277038574
7/21/2020 8:30:00 AM, 7/21/2020 12:30:00 PM, 9.19611072540283
7/21/2020 8:31:00 AM, 7/21/2020 12:31:00 PM, 10.5415210723877
7/21/2020 8:32:00 AM, 7/21/2020 12:32:00 PM, 11.4984378814697
7/21/2020 8:33:00 AM, 7/21/2020 12:33:00 PM, 12.1892461776733
7/21/2020 8:34:00 AM, 7/21/2020 12:34:00 PM, 11.2250213623047
7/21/2020 8:35:00 AM, 7/21/2020 12:35:00 PM, 11.4414262771606
7/21/2020 8:36:00 AM, 7/21/2020 12:36:00 PM, 10.3142423629761
7/21/2020 8:37:00 AM, 7/21/2020 12:37:00 PM, 10.7073259353638
7/21/2020 8:38:00 AM, 7/21/2020 12:38:00 PM, 12.3969697952271
7/21/2020 8:39:00 AM, 7/21/2020 12:39:00 PM, 12.3847198486328
7/21/2020 8:40:00 AM, 7/21/2020 12:40:00 PM, 13.4140357971191
7/21/2020 8:41:00 AM, 7/21/2020 12:41:00 PM, 12.3448324203491
7/21/2020 8:42:00 AM, 7/21/2020 12:42:00 PM, 10.2674808502197
7/21/2020 8:43:00 AM, 7/21/2020 12:43:00 PM, 9.40802383422852
7/21/2020 8:44:00 AM, 7/21/2020 12:44:00 PM, 8.40616703033447
7/21/2020 8:45:00 AM, 7/21/2020 12:45:00 PM, 9.35583686828613
7/21/2020 8:46:00 AM, 7/21/2020 12:46:00 PM, 9.79879379272461
7/21/2020 8:47:00 AM, 7/21/2020 12:47:00 PM, 9.83233833312988
7/21/2020 8:48:00 AM, 7/21/2020 12:48:00 PM, 9.35076904296875
7/21/2020 8:49:00 AM, 7/21/2020 12:49:00 PM, 9.36349964141846
7/21/2020 8:50:00 AM, 7/21/2020 12:50:00 PM, 7.92108964920044
7/21/2020 8:51:00 AM, 7/21/2020 12:51:00 PM, 8.5163049697876
7/21/2020 8:52:00 AM, 7/21/2020 12:52:00 PM, 10.3126888275146
7/21/2020 8:53:00 AM, 7/21/2020 12:53:00 PM, 10.1570978164673
7/21/2020 8:54:00 AM, 7/21/2020 12:54:00 PM, 10.1570978164673
7/21/2020 8:55:00 AM, 7/21/2020 12:55:00 PM, 7.89396381378174
7/21/2020 8:56:00 AM, 7/21/2020 12:56:00 PM, 7.87334012985229
7/21/2020 8:57:00 AM, 7/21/2020 12:57:00 PM, 9.69086074829102
7/21/2020 8:58:00 AM, 7/21/2020 12:58:00 PM, 8.51854610443115
7/21/2020 8:59:00 AM, 7/21/2020 12:59:00 PM, 6.03636980056763
7/21/2020 9:00:00 AM, 7/21/2020 1:00:00 PM, 5.61988353729248
7/21/2020 9:01:00 AM, 7/21/2020 1:01:00 PM, 5.85616731643677
7/21/2020 9:02:00 AM, 7/21/2020 1:02:00 PM, 6.31388282775879
7/21/2020 9:03:00 AM, 7/21/2020 1:03:00 PM, 7.36972665786743
7/21/2020 9:04:00 AM, 7/21/2020 1:04:00 PM, 7.40026807785034
7/21/2020 9:05:00 AM, 7/21/2020 1:05:00 PM, 8.24658966064453
7/21/2020 9:06:00 AM, 7/21/2020 1:06:00 PM, 8.38296985626221
7/21/2020 9:07:00 AM, 7/21/2020 1:07:00 PM, 8.42315673828125
7/21/2020 9:08:00 AM, 7/21/2020 1:08:00 PM, 8.01772785186768
7/21/2020 9:09:00 AM, 7/21/2020 1:09:00 PM, 8.44893455505371
7/21/2020 9:10:00 AM, 7/21/2020 1:10:00 PM, 9.0687198638916
7/21/2020 9:11:00 AM, 7/21/2020 1:11:00 PM, 8.69470977783203
7/21/2020 9:12:00 AM, 7/21/2020 1:12:00 PM, 9.01927375793457
7/21/2020 9:13:00 AM, 7/21/2020 1:13:00 PM, 8.89992904663086
7/21/2020 9:14:00 AM, 7/21/2020 1:14:00 PM, 8.867431640625
7/21/2020 9:15:00 AM, 7/21/2020 1:15:00 PM, 8.87099361419678
7/21/2020 9:16:00 AM, 7/21/2020 1:16:00 PM, 9.13986015319824
7/21/2020 9:17:00 AM, 7/21/2020 1:17:00 PM, 9.30354785919189
7/21/2020 9:18:00 AM, 7/21/2020 1:18:00 PM, 9.28817462921143
7/21/2020 9:19:00 AM, 7/21/2020 1:19:00 PM, 9.33836841583252
7/21/2020 9:20:00 AM, 7/21/2020 1:20:00 PM, 10.4288082122803
7/21/2020 9:21:00 AM, 7/21/2020 1:21:00 PM, 10.9011392593384
7/21/2020 9:22:00 AM, 7/21/2020 1:22:00 PM, 10.2446804046631
7/21/2020 9:23:00 AM, 7/21/2020 1:23:00 PM, 10.3969993591309
7/21/2020 9:24:00 AM, 7/21/2020 1:24:00 PM, 10.1050653457642
7/21/2020 9:25:00 AM, 7/21/2020 1:25:00 PM, 9.89061737060547
7/21/2020 9:26:00 AM, 7/21/2020 1:26:00 PM, 9.63207721710205
7/21/2020 9:27:00 AM, 7/21/2020 1:27:00 PM, 9.50007057189941
7/21/2020 9:28:00 AM, 7/21/2020 1:28:00 PM, 9.62992477416992
7/21/2020 9:29:00 AM, 7/21/2020 1:29:00 PM, 9.10983371734619
7/21/2020 9:30:00 AM, 7/21/2020 1:30:00 PM, 7.77862644195557
7/21/2020 9:31:00 AM, 7/21/2020 1:31:00 PM, 12.1641368865967
7/21/2020 9:32:00 AM, 7/21/2020 1:32:00 PM, 14.4823598861694
7/21/2020 9:33:00 AM, 7/21/2020 1:33:00 PM, 18.0789737701416
7/21/2020 9:34:00 AM, 7/21/2020 1:34:00 PM, 21.821533203125
7/21/2020 9:35:00 AM, 7/21/2020 1:35:00 PM, 15.0399198532104
7/21/2020 9:36:00 AM, 7/21/2020 1:36:00 PM, 8.42471981048584
7/21/2020 9:37:00 AM, 7/21/2020 1:37:00 PM, 16.6116924285889
7/21/2020 9:38:00 AM, 7/21/2020 1:38:00 PM, 14.1054019927979
7/21/2020 9:39:00 AM, 7/21/2020 1:39:00 PM, 14.2115106582642
7/21/2020 9:40:00 AM, 7/21/2020 1:40:00 PM, 13.8863840103149
7/21/2020 9:41:00 AM, 7/21/2020 1:41:00 PM, 17.6028499603271
7/21/2020 9:42:00 AM, 7/21/2020 1:42:00 PM, 26.0566444396973
7/21/2020 9:43:00 AM, 7/21/2020 1:43:00 PM, 32.541576385498
7/21/2020 9:44:00 AM, 7/21/2020 1:44:00 PM, 27.0344657897949
7/21/2020 9:45:00 AM, 7/21/2020 1:45:00 PM, 26.5314197540283
7/21/2020 9:46:00 AM, 7/21/2020 1:46:00 PM, 23.0443477630615
7/21/2020 9:47:00 AM, 7/21/2020 1:47:00 PM, 22.6386318206787
7/21/2020 9:48:00 AM, 7/21/2020 1:48:00 PM, 27.8089599609375
7/21/2020 9:49:00 AM, 7/21/2020 1:49:00 PM, 21.703649520874
7/21/2020 9:50:00 AM, 7/21/2020 1:50:00 PM, 26.0173225402832
7/21/2020 9:51:00 AM, 7/21/2020 1:51:00 PM, 31.5104236602783
7/21/2020 9:52:00 AM, 7/21/2020 1:52:00 PM, 34.7157974243164
7/21/2020 9:53:00 AM, 7/21/2020 1:53:00 PM, 30.7021713256836
7/21/2020 9:54:00 AM, 7/21/2020 1:54:00 PM, 28.2232780456543
7/21/2020 9:55:00 AM, 7/21/2020 1:55:00 PM, 28.2232780456543
7/21/2020 9:56:00 AM, 7/21/2020 1:56:00 PM, 15.9351444244385
7/21/2020 9:57:00 AM, 7/21/2020 1:57:00 PM, 11.8638477325439
7/21/2020 9:58:00 AM, 7/21/2020 1:58:00 PM, 9.35386753082275
7/21/2020 9:59:00 AM, 7/21/2020 1:59:00 PM, 8.15386199951172
7/21/2020 10:00:00 AM, 7/21/2020 2:00:00 PM, 11.0893630981445
7/21/2020 10:01:00 AM, 7/21/2020 2:01:00 PM, 12.0794534683228
7/21/2020 10:02:00 AM, 7/21/2020 2:02:00 PM, 9.8410177230835
7/21/2020 10:03:00 AM, 7/21/2020 2:03:00 PM, 8.42119312286377
7/21/2020 10:04:00 AM, 7/21/2020 2:04:00 PM, 7.77676343917847
7/21/2020 10:05:00 AM, 7/21/2020 2:05:00 PM, 7.57491159439087
7/21/2020 10:06:00 AM, 7/21/2020 2:06:00 PM, 7.46028232574463
7/21/2020 10:07:00 AM, 7/21/2020 2:07:00 PM, 7.67958211898804
7/21/2020 10:08:00 AM, 7/21/2020 2:08:00 PM, 8.42543411254883
7/21/2020 10:09:00 AM, 7/21/2020 2:09:00 PM, 8.59720993041992
7/21/2020 10:10:00 AM, 7/21/2020 2:10:00 PM, 9.07689952850342
7/21/2020 10:11:00 AM, 7/21/2020 2:11:00 PM, 8.88423347473145
7/21/2020 10:12:00 AM, 7/21/2020 2:12:00 PM, 9.59813022613525
7/21/2020 10:13:00 AM, 7/21/2020 2:13:00 PM, 9.82022476196289
7/21/2020 10:14:00 AM, 7/21/2020 2:14:00 PM, 10.8596448898315
7/21/2020 10:15:00 AM, 7/21/2020 2:15:00 PM, 10.9353694915771
7/21/2020 10:16:00 AM, 7/21/2020 2:16:00 PM, 10.7908411026001
7/21/2020 10:17:00 AM, 7/21/2020 2:17:00 PM, 10.8557929992676
7/21/2020 10:18:00 AM, 7/21/2020 2:18:00 PM, 11.0685529708862
7/21/2020 10:19:00 AM, 7/21/2020 2:19:00 PM, 11.4568014144897
7/21/2020 10:20:00 AM, 7/21/2020 2:20:00 PM, 11.6094694137573
7/21/2020 10:21:00 AM, 7/21/2020 2:21:00 PM, 11.6349983215332
7/21/2020 10:22:00 AM, 7/21/2020 2:22:00 PM, 11.6788969039917
7/21/2020 10:23:00 AM, 7/21/2020 2:23:00 PM, 11.8123512268066
7/21/2020 10:24:00 AM, 7/21/2020 2:24:00 PM, 13.7066602706909
7/21/2020 10:25:00 AM, 7/21/2020 2:25:00 PM, 15.4927310943604
7/21/2020 10:26:00 AM, 7/21/2020 2:26:00 PM, 13.5218534469604
7/21/2020 10:27:00 AM, 7/21/2020 2:27:00 PM, 17.182201385498
7/21/2020 10:28:00 AM, 7/21/2020 2:28:00 PM, 17.3648357391357
7/21/2020 10:29:00 AM, 7/21/2020 2:29:00 PM, 15.1282987594604
7/21/2020 10:30:00 AM, 7/21/2020 2:30:00 PM, 17.5736045837402
7/21/2020 10:31:00 AM, 7/21/2020 2:31:00 PM, 19.8137798309326
7/21/2020 10:32:00 AM, 7/21/2020 2:32:00 PM, 18.9290752410889
7/21/2020 10:33:00 AM, 7/21/2020 2:33:00 PM, 18.7574577331543
7/21/2020 10:34:00 AM, 7/21/2020 2:34:00 PM, 16.6591339111328
7/21/2020 10:35:00 AM, 7/21/2020 2:35:00 PM, 15.9468154907227
7/21/2020 10:36:00 AM, 7/21/2020 2:36:00 PM, 15.4643697738647
7/21/2020 10:37:00 AM, 7/21/2020 2:37:00 PM, 14.8171319961548
7/21/2020 10:38:00 AM, 7/21/2020 2:38:00 PM, 14.5285940170288
7/21/2020 10:39:00 AM, 7/21/2020 2:39:00 PM, 18.232494354248
7/21/2020 10:40:00 AM, 7/21/2020 2:40:00 PM, 18.15696144104
7/21/2020 10:41:00 AM, 7/21/2020 2:41:00 PM, 18.2681999206543
7/21/2020 10:42:00 AM, 7/21/2020 2:42:00 PM, 20.0005779266357
7/21/2020 10:43:00 AM, 7/21/2020 2:43:00 PM, 19.580774307251
7/21/2020 10:44:00 AM, 7/21/2020 2:44:00 PM, 21.1743392944336
7/21/2020 10:45:00 AM, 7/21/2020 2:45:00 PM, 21.6328830718994
7/21/2020 10:46:00 AM, 7/21/2020 2:46:00 PM, 16.4788780212402
7/21/2020 10:47:00 AM, 7/21/2020 2:47:00 PM, 18.1503219604492
7/21/2020 10:48:00 AM, 7/21/2020 2:48:00 PM, 17.9684276580811
7/21/2020 10:49:00 AM, 7/21/2020 2:49:00 PM, 16.9120445251465
7/21/2020 10:50:00 AM, 7/21/2020 2:50:00 PM, 21.3106842041016
7/21/2020 10:51:00 AM, 7/21/2020 2:51:00 PM, 26.0656909942627
7/21/2020 10:52:00 AM, 7/21/2020 2:52:00 PM, 16.6438312530518
7/21/2020 10:53:00 AM, 7/21/2020 2:53:00 PM, 13.2980794906616
7/21/2020 10:54:00 AM, 7/21/2020 2:54:00 PM, 14.1976041793823
7/21/2020 10:55:00 AM, 7/21/2020 2:55:00 PM, 15.5584058761597
7/21/2020 10:56:00 AM, 7/21/2020 2:56:00 PM, 15.5584058761597
7/21/2020 10:57:00 AM, 7/21/2020 2:57:00 PM, 14.8799362182617
7/21/2020 10:58:00 AM, 7/21/2020 2:58:00 PM, 18.2333240509033
7/21/2020 10:59:00 AM, 7/21/2020 2:59:00 PM, 16.8226146697998
7/21/2020 11:00:00 AM, 7/21/2020 3:00:00 PM, 14.8468160629272
7/21/2020 11:01:00 AM, 7/21/2020 3:01:00 PM, 11.0674600601196
7/21/2020 11:02:00 AM, 7/21/2020 3:02:00 PM, 11.1120452880859
7/21/2020 11:03:00 AM, 7/21/2020 3:03:00 PM, 12.5657911300659
7/21/2020 11:04:00 AM, 7/21/2020 3:04:00 PM, 13.2012777328491
7/21/2020 11:05:00 AM, 7/21/2020 3:05:00 PM, 13.1421899795532
7/21/2020 11:06:00 AM, 7/21/2020 3:06:00 PM, 12.9526643753052
7/21/2020 11:07:00 AM, 7/21/2020 3:07:00 PM, 13.208065032959
7/21/2020 11:08:00 AM, 7/21/2020 3:08:00 PM, 12.8798236846924
7/21/2020 11:09:00 AM, 7/21/2020 3:09:00 PM, 12.4429063796997
7/21/2020 11:10:00 AM, 7/21/2020 3:10:00 PM, 13.8161630630493
7/21/2020 11:11:00 AM, 7/21/2020 3:11:00 PM, 11.6473636627197
7/21/2020 11:12:00 AM, 7/21/2020 3:12:00 PM, 11.5938549041748
7/21/2020 11:13:00 AM, 7/21/2020 3:13:00 PM, 12.2129240036011
7/21/2020 11:14:00 AM, 7/21/2020 3:14:00 PM, 11.2709970474243
7/21/2020 11:15:00 AM, 7/21/2020 3:15:00 PM, 12.3199615478516
7/21/2020 11:16:00 AM, 7/21/2020 3:16:00 PM, 12.0008430480957
7/21/2020 11:17:00 AM, 7/21/2020 3:17:00 PM, 12.8410530090332
7/21/2020 11:18:00 AM, 7/21/2020 3:18:00 PM, 10.6073207855225
7/21/2020 11:19:00 AM, 7/21/2020 3:19:00 PM, 10.6074657440186
7/21/2020 11:20:00 AM, 7/21/2020 3:20:00 PM, 11.2989892959595
7/21/2020 11:21:00 AM, 7/21/2020 3:21:00 PM, 11.9402408599854
7/21/2020 11:22:00 AM, 7/21/2020 3:22:00 PM, 14.4815282821655
7/21/2020 11:23:00 AM, 7/21/2020 3:23:00 PM, 11.2724046707153
7/21/2020 11:24:00 AM, 7/21/2020 3:24:00 PM, 8.36323833465576
7/21/2020 11:25:00 AM, 7/21/2020 3:25:00 PM, 8.20318222045898
7/21/2020 11:26:00 AM, 7/21/2020 3:26:00 PM, 9.21335411071777
7/21/2020 11:27:00 AM, 7/21/2020 3:27:00 PM, 8.28226184844971
7/21/2020 11:28:00 AM, 7/21/2020 3:28:00 PM, 7.34008598327637
7/21/2020 11:29:00 AM, 7/21/2020 3:29:00 PM, 8.28182792663574
7/21/2020 11:30:00 AM, 7/21/2020 3:30:00 PM, 8.8240385055542
7/21/2020 11:31:00 AM, 7/21/2020 3:31:00 PM, 8.9049768447876
7/21/2020 11:32:00 AM, 7/21/2020 3:32:00 PM, 9.41779327392578
7/21/2020 11:33:00 AM, 7/21/2020 3:33:00 PM, 9.87181091308594
7/21/2020 11:34:00 AM, 7/21/2020 3:34:00 PM, 12.7509918212891
7/21/2020 11:35:00 AM, 7/21/2020 3:35:00 PM, 13.986156463623
7/21/2020 11:36:00 AM, 7/21/2020 3:36:00 PM, 13.6799659729004
7/21/2020 11:37:00 AM, 7/21/2020 3:37:00 PM, 12.7777652740479
7/21/2020 11:38:00 AM, 7/21/2020 3:38:00 PM, 12.143837928772
7/21/2020 11:39:00 AM, 7/21/2020 3:39:00 PM, 10.4065256118774
7/21/2020 11:40:00 AM, 7/21/2020 3:40:00 PM, 9.88438892364502
7/21/2020 11:41:00 AM, 7/21/2020 3:41:00 PM, 9.87000274658203
7/21/2020 11:42:00 AM, 7/21/2020 3:42:00 PM, 9.93863964080811
7/21/2020 11:43:00 AM, 7/21/2020 3:43:00 PM, 10.6074056625366
7/21/2020 11:44:00 AM, 7/21/2020 3:44:00 PM, 9.9522819519043
7/21/2020 11:45:00 AM, 7/21/2020 3:45:00 PM, 9.13784217834473
7/21/2020 11:46:00 AM, 7/21/2020 3:46:00 PM, 8.99592685699463
7/21/2020 11:47:00 AM, 7/21/2020 3:47:00 PM, 9.37110042572021
7/21/2020 11:48:00 AM, 7/21/2020 3:48:00 PM, 9.82776546478271
7/21/2020 11:49:00 AM, 7/21/2020 3:49:00 PM, 9.54200172424316
7/21/2020 11:50:00 AM, 7/21/2020 3:50:00 PM, 9.08638763427734
7/21/2020 11:51:00 AM, 7/21/2020 3:51:00 PM, 9.13116264343262
7/21/2020 11:52:00 AM, 7/21/2020 3:52:00 PM, 9.32200241088867
7/21/2020 11:53:00 AM, 7/21/2020 3:53:00 PM, 9.80128383636475
7/21/2020 11:54:00 AM, 7/21/2020 3:54:00 PM, 9.86193084716797
7/21/2020 11:55:00 AM, 7/21/2020 3:55:00 PM, 17.604190826416
7/21/2020 11:56:00 AM, 7/21/2020 3:56:00 PM, 20.0124626159668
7/21/2020 11:57:00 AM, 7/21/2020 3:57:00 PM, 20.0124626159668
7/21/2020 11:58:00 AM, 7/21/2020 3:58:00 PM, 14.3696985244751
7/21/2020 11:59:00 AM, 7/21/2020 3:59:00 PM, 12.7490224838257
7/21/2020 12:00:00 PM, 7/21/2020 4:00:00 PM, 15.6151609420776
7/21/2020 12:01:00 PM, 7/21/2020 4:01:00 PM, 15.3057479858398
7/21/2020 12:02:00 PM, 7/21/2020 4:02:00 PM, 13.4733190536499
7/21/2020 12:03:00 PM, 7/21/2020 4:03:00 PM, 13.2147560119629
7/21/2020 12:04:00 PM, 7/21/2020 4:04:00 PM, 13.2518835067749
7/21/2020 12:05:00 PM, 7/21/2020 4:05:00 PM, 13.0366802215576
7/21/2020 12:06:00 PM, 7/21/2020 4:06:00 PM, 13.4287405014038
7/21/2020 12:07:00 PM, 7/21/2020 4:07:00 PM, 14.0969228744507
7/21/2020 12:08:00 PM, 7/21/2020 4:08:00 PM, 16.5404186248779
7/21/2020 12:09:00 PM, 7/21/2020 4:09:00 PM, 14.8074779510498
7/21/2020 12:10:00 PM, 7/21/2020 4:10:00 PM, 13.988353729248
7/21/2020 12:11:00 PM, 7/21/2020 4:11:00 PM, 14.2200679779053
7/21/2020 12:12:00 PM, 7/21/2020 4:12:00 PM, 13.6011800765991
7/21/2020 12:13:00 PM, 7/21/2020 4:13:00 PM, 14.3614311218262
7/21/2020 12:14:00 PM, 7/21/2020 4:14:00 PM, 14.8179702758789
7/21/2020 12:15:00 PM, 7/21/2020 4:15:00 PM, 16.5211353302002
7/21/2020 12:16:00 PM, 7/21/2020 4:16:00 PM, 17.9937400817871
7/21/2020 12:17:00 PM, 7/21/2020 4:17:00 PM, 17.5285549163818
7/21/2020 12:18:00 PM, 7/21/2020 4:18:00 PM, 17.165943145752
7/21/2020 12:19:00 PM, 7/21/2020 4:19:00 PM, 18.2550868988037
7/21/2020 12:20:00 PM, 7/21/2020 4:20:00 PM, 20.8105335235596
7/21/2020 12:21:00 PM, 7/21/2020 4:21:00 PM, 19.4342765808105
7/21/2020 12:22:00 PM, 7/21/2020 4:22:00 PM, 17.8357162475586
7/21/2020 12:23:00 PM, 7/21/2020 4:23:00 PM, 22.6302604675293
7/21/2020 12:24:00 PM, 7/21/2020 4:24:00 PM, 19.9654922485352
7/21/2020 12:25:00 PM, 7/21/2020 4:25:00 PM, 22.57373046875
7/21/2020 12:26:00 PM, 7/21/2020 4:26:00 PM, 22.8716983795166
7/21/2020 12:27:00 PM, 7/21/2020 4:27:00 PM, 26.5786647796631
7/21/2020 12:28:00 PM, 7/21/2020 4:28:00 PM, 28.5359897613525
7/21/2020 12:29:00 PM, 7/21/2020 4:29:00 PM, 25.2974014282227
7/21/2020 12:30:00 PM, 7/21/2020 4:30:00 PM, 22.2021865844727
7/21/2020 12:31:00 PM, 7/21/2020 4:31:00 PM, 21.9401683807373
7/21/2020 12:32:00 PM, 7/21/2020 4:32:00 PM, 18.7926483154297
7/21/2020 12:33:00 PM, 7/21/2020 4:33:00 PM, 18.1064300537109
7/21/2020 12:34:00 PM, 7/21/2020 4:34:00 PM, 21.4886608123779
7/21/2020 12:35:00 PM, 7/21/2020 4:35:00 PM, 21.6474285125732
7/21/2020 12:36:00 PM, 7/21/2020 4:36:00 PM, 18.2976856231689
7/21/2020 12:37:00 PM, 7/21/2020 4:37:00 PM, 14.0606079101563
7/21/2020 12:38:00 PM, 7/21/2020 4:38:00 PM, 18.1961116790771
7/21/2020 12:39:00 PM, 7/21/2020 4:39:00 PM, 19.5765037536621
7/21/2020 12:40:00 PM, 7/21/2020 4:40:00 PM, 19.8868350982666
7/21/2020 12:41:00 PM, 7/21/2020 4:41:00 PM, 19.5304737091064
7/21/2020 12:42:00 PM, 7/21/2020 4:42:00 PM, 19.5142822265625
7/21/2020 12:43:00 PM, 7/21/2020 4:43:00 PM, 18.6560726165771
7/21/2020 12:44:00 PM, 7/21/2020 4:44:00 PM, 18.9473342895508
7/21/2020 12:45:00 PM, 7/21/2020 4:45:00 PM, 17.62135887146
7/21/2020 12:46:00 PM, 7/21/2020 4:46:00 PM, 13.4516220092773
7/21/2020 12:47:00 PM, 7/21/2020 4:47:00 PM, 12.538818359375
7/21/2020 12:48:00 PM, 7/21/2020 4:48:00 PM, 11.9392881393433
7/21/2020 12:49:00 PM, 7/21/2020 4:49:00 PM, 13.4560022354126
7/21/2020 12:50:00 PM, 7/21/2020 4:50:00 PM, 14.2863578796387
7/21/2020 12:51:00 PM, 7/21/2020 4:51:00 PM, 15.8181610107422
7/21/2020 12:52:00 PM, 7/21/2020 4:52:00 PM, 18.5977191925049
7/21/2020 12:53:00 PM, 7/21/2020 4:53:00 PM, 19.2808666229248
7/21/2020 12:54:00 PM, 7/21/2020 4:54:00 PM, 20.1895999908447
7/21/2020 12:55:00 PM, 7/21/2020 4:55:00 PM, 17.2708110809326
7/21/2020 12:56:00 PM, 7/21/2020 4:56:00 PM, 17.7442607879639
7/21/2020 12:57:00 PM, 7/21/2020 4:57:00 PM, 18.3172206878662
7/21/2020 12:58:00 PM, 7/21/2020 4:58:00 PM, 18.3172206878662
7/21/2020 12:59:00 PM, 7/21/2020 4:59:00 PM, 18.1735877990723
7/21/2020 1:00:00 PM, 7/21/2020 5:00:00 PM, 15.3741941452026
7/21/2020 1:01:00 PM, 7/21/2020 5:01:00 PM, 13.8572177886963
7/21/2020 1:02:00 PM, 7/21/2020 5:02:00 PM, 13.7094163894653
7/21/2020 1:03:00 PM, 7/21/2020 5:03:00 PM, 11.8958101272583
7/21/2020 1:04:00 PM, 7/21/2020 5:04:00 PM, 10.9476165771484
7/21/2020 1:05:00 PM, 7/21/2020 5:05:00 PM, 10.6629180908203
7/21/2020 1:06:00 PM, 7/21/2020 5:06:00 PM, 11.1482954025269
7/21/2020 1:07:00 PM, 7/21/2020 5:07:00 PM, 11.7731828689575
7/21/2020 1:08:00 PM, 7/21/2020 5:08:00 PM, 11.447096824646
7/21/2020 1:09:00 PM, 7/21/2020 5:09:00 PM, 8.41469955444336
7/21/2020 1:10:00 PM, 7/21/2020 5:10:00 PM, 9.0770149230957
7/21/2020 1:11:00 PM, 7/21/2020 5:11:00 PM, 8.31398868560791
7/21/2020 1:12:00 PM, 7/21/2020 5:12:00 PM, 8.75877666473389
7/21/2020 1:13:00 PM, 7/21/2020 5:13:00 PM, 7.29612255096436
7/21/2020 1:14:00 PM, 7/21/2020 5:14:00 PM, 7.50248575210571
7/21/2020 1:15:00 PM, 7/21/2020 5:15:00 PM, 7.21727609634399
7/21/2020 1:16:00 PM, 7/21/2020 5:16:00 PM, 7.44781827926636
7/21/2020 1:17:00 PM, 7/21/2020 5:17:00 PM, 8.78251457214355
7/21/2020 1:18:00 PM, 7/21/2020 5:18:00 PM, 8.41685581207275
7/21/2020 1:19:00 PM, 7/21/2020 5:19:00 PM, 7.02530097961426
7/21/2020 1:20:00 PM, 7/21/2020 5:20:00 PM, 6.8593316078186
7/21/2020 1:21:00 PM, 7/21/2020 5:21:00 PM, 7.35603380203247
7/21/2020 1:22:00 PM, 7/21/2020 5:22:00 PM, 8.6422872543335
7/21/2020 1:23:00 PM, 7/21/2020 5:23:00 PM, 9.9862117767334
7/21/2020 1:24:00 PM, 7/21/2020 5:24:00 PM, 11.9177360534668
7/21/2020 1:25:00 PM, 7/21/2020 5:25:00 PM, 12.9716100692749
7/21/2020 1:26:00 PM, 7/21/2020 5:26:00 PM, 10.9302225112915
7/21/2020 1:27:00 PM, 7/21/2020 5:27:00 PM, 10.8749351501465
7/21/2020 1:28:00 PM, 7/21/2020 5:28:00 PM, 10.3495216369629
7/21/2020 1:29:00 PM, 7/21/2020 5:29:00 PM, 10.4175891876221
7/21/2020 1:30:00 PM, 7/21/2020 5:30:00 PM, 11.1402139663696
7/21/2020 1:31:00 PM, 7/21/2020 5:31:00 PM, 9.21111106872559
7/21/2020 1:32:00 PM, 7/21/2020 5:32:00 PM, 5.70742225646973
7/21/2020 1:33:00 PM, 7/21/2020 5:33:00 PM, 6.30042695999146
7/21/2020 1:34:00 PM, 7/21/2020 5:34:00 PM, 7.06871938705444
7/21/2020 1:35:00 PM, 7/21/2020 5:35:00 PM, 6.46556663513184
7/21/2020 1:36:00 PM, 7/21/2020 5:36:00 PM, 6.66441345214844
7/21/2020 1:37:00 PM, 7/21/2020 5:37:00 PM, 8.5823860168457
7/21/2020 1:38:00 PM, 7/21/2020 5:38:00 PM, 11.3556251525879
7/21/2020 1:39:00 PM, 7/21/2020 5:39:00 PM, 10.9759931564331
7/21/2020 1:40:00 PM, 7/21/2020 5:40:00 PM, 9.79167079925537
7/21/2020 1:41:00 PM, 7/21/2020 5:41:00 PM, 8.26453876495361
7/21/2020 1:42:00 PM, 7/21/2020 5:42:00 PM, 6.85963296890259
7/21/2020 1:43:00 PM, 7/21/2020 5:43:00 PM, 7.11100006103516
7/21/2020 1:44:00 PM, 7/21/2020 5:44:00 PM, 6.73644256591797
7/21/2020 1:45:00 PM, 7/21/2020 5:45:00 PM, 5.76100301742554
7/21/2020 1:46:00 PM, 7/21/2020 5:46:00 PM, 5.99334955215454
7/21/2020 1:47:00 PM, 7/21/2020 5:47:00 PM, 5.00982284545898
7/21/2020 1:48:00 PM, 7/21/2020 5:48:00 PM, 4.46575021743774
7/21/2020 1:49:00 PM, 7/21/2020 5:49:00 PM, 4.8184027671814
7/21/2020 1:50:00 PM, 7/21/2020 5:50:00 PM, 5.96761035919189
7/21/2020 1:51:00 PM, 7/21/2020 5:51:00 PM, 8.37669944763184
7/21/2020 1:52:00 PM, 7/21/2020 5:52:00 PM, 12.8808755874634
7/21/2020 1:53:00 PM, 7/21/2020 5:53:00 PM, 8.50840377807617
7/21/2020 1:54:00 PM, 7/21/2020 5:54:00 PM, 5.28094959259033
7/21/2020 1:55:00 PM, 7/21/2020 5:55:00 PM, 5.70169639587402
7/21/2020 1:56:00 PM, 7/21/2020 5:56:00 PM, 6.67382526397705
7/21/2020 1:57:00 PM, 7/21/2020 5:57:00 PM, 6.00420093536377
7/21/2020 1:58:00 PM, 7/21/2020 5:58:00 PM, 5.12200927734375
7/21/2020 1:59:00 PM, 7/21/2020 5:59:00 PM, 5.12200927734375
7/21/2020 2:00:00 PM, 7/21/2020 6:00:00 PM, 5.55638885498047
7/21/2020 2:01:00 PM, 7/21/2020 6:01:00 PM, 6.17349481582642
7/21/2020 2:02:00 PM, 7/21/2020 6:02:00 PM, 6.54040479660034
7/21/2020 2:03:00 PM, 7/21/2020 6:03:00 PM, 5.33722019195557
7/21/2020 2:04:00 PM, 7/21/2020 6:04:00 PM, 6.44513511657715
7/21/2020 2:05:00 PM, 7/21/2020 6:05:00 PM, 10.2013692855835
7/21/2020 2:06:00 PM, 7/21/2020 6:06:00 PM, 4.65861225128174
7/21/2020 2:07:00 PM, 7/21/2020 6:07:00 PM, 5.27755069732666
7/21/2020 2:08:00 PM, 7/21/2020 6:08:00 PM, 5.19866514205933
7/21/2020 2:09:00 PM, 7/21/2020 6:09:00 PM, 8.32148265838623
7/21/2020 2:10:00 PM, 7/21/2020 6:10:00 PM, 7.45553588867187
7/21/2020 2:11:00 PM, 7/21/2020 6:11:00 PM, 7.13599872589111
7/21/2020 2:12:00 PM, 7/21/2020 6:12:00 PM, 9.56778049468994
7/21/2020 2:13:00 PM, 7/21/2020 6:13:00 PM, 11.577733039856
7/21/2020 2:14:00 PM, 7/21/2020 6:14:00 PM, 10.2445611953735
7/21/2020 2:15:00 PM, 7/21/2020 6:15:00 PM, 11.3263082504272
7/21/2020 2:16:00 PM, 7/21/2020 6:16:00 PM, 9.72033977508545
7/21/2020 2:17:00 PM, 7/21/2020 6:17:00 PM, 7.39064455032349
7/21/2020 2:18:00 PM, 7/21/2020 6:18:00 PM, 5.72087383270264
7/21/2020 2:19:00 PM, 7/21/2020 6:19:00 PM, 5.4445161819458
7/21/2020 2:20:00 PM, 7/21/2020 6:20:00 PM, 5.8420352935791
7/21/2020 2:21:00 PM, 7/21/2020 6:21:00 PM, 4.48940944671631
7/21/2020 2:22:00 PM, 7/21/2020 6:22:00 PM, 4.46487188339233
7/21/2020 2:23:00 PM, 7/21/2020 6:23:00 PM, 4.54690265655518
7/21/2020 2:24:00 PM, 7/21/2020 6:24:00 PM, 4.8006591796875
7/21/2020 2:25:00 PM, 7/21/2020 6:25:00 PM, 5.16815233230591
7/21/2020 2:26:00 PM, 7/21/2020 6:26:00 PM, 5.39742517471313
7/21/2020 2:27:00 PM, 7/21/2020 6:27:00 PM, 4.85783576965332
7/21/2020 2:28:00 PM, 7/21/2020 6:28:00 PM, 4.98836088180542
7/21/2020 2:29:00 PM, 7/21/2020 6:29:00 PM, 4.74757385253906
7/21/2020 2:30:00 PM, 7/21/2020 6:30:00 PM, 7.11235952377319
7/21/2020 2:31:00 PM, 7/21/2020 6:31:00 PM, 7.9341459274292
7/21/2020 2:32:00 PM, 7/21/2020 6:32:00 PM, 8.05074787139893
7/21/2020 2:33:00 PM, 7/21/2020 6:33:00 PM, 6.39861249923706
7/21/2020 2:34:00 PM, 7/21/2020 6:34:00 PM, 5.69523906707764
7/21/2020 2:35:00 PM, 7/21/2020 6:35:00 PM, 5.17674493789673
7/21/2020 2:36:00 PM, 7/21/2020 6:36:00 PM, 6.24923658370972
7/21/2020 2:37:00 PM, 7/21/2020 6:37:00 PM, 4.48653745651245
7/21/2020 2:38:00 PM, 7/21/2020 6:38:00 PM, 4.15303516387939
7/21/2020 2:39:00 PM, 7/21/2020 6:39:00 PM, 6.00778102874756
7/21/2020 2:40:00 PM, 7/21/2020 6:40:00 PM, 8.21593856811523
7/21/2020 2:41:00 PM, 7/21/2020 6:41:00 PM, 9.87998580932617
7/21/2020 2:42:00 PM, 7/21/2020 6:42:00 PM, 7.77073955535889
7/21/2020 2:43:00 PM, 7/21/2020 6:43:00 PM, 5.14813566207886
7/21/2020 2:44:00 PM, 7/21/2020 6:44:00 PM, 8.27610206604004
7/21/2020 2:45:00 PM, 7/21/2020 6:45:00 PM, 10.8350582122803
7/21/2020 2:46:00 PM, 7/21/2020 6:46:00 PM, 5.46441459655762
7/21/2020 2:47:00 PM, 7/21/2020 6:47:00 PM, 4.76563787460327
7/21/2020 2:48:00 PM, 7/21/2020 6:48:00 PM, 6.81847858428955
7/21/2020 2:49:00 PM, 7/21/2020 6:49:00 PM, 8.58240222930908
7/21/2020 2:50:00 PM, 7/21/2020 6:50:00 PM, 7.44940710067749
7/21/2020 2:51:00 PM, 7/21/2020 6:51:00 PM, 6.42735481262207
7/21/2020 2:52:00 PM, 7/21/2020 6:52:00 PM, 5.404869556427
7/21/2020 2:53:00 PM, 7/21/2020 6:53:00 PM, 4.47262763977051
7/21/2020 2:54:00 PM, 7/21/2020 6:54:00 PM, 3.90314888954163
7/21/2020 2:55:00 PM, 7/21/2020 6:55:00 PM, 3.66154456138611
7/21/2020 2:56:00 PM, 7/21/2020 6:56:00 PM, 3.87463164329529
7/21/2020 2:57:00 PM, 7/21/2020 6:57:00 PM, 4.17136526107788
7/21/2020 2:58:00 PM, 7/21/2020 6:58:00 PM, 5.91366243362427
7/21/2020 2:59:00 PM, 7/21/2020 6:59:00 PM, 7.14730262756348
7/21/2020 3:00:00 PM, 7/21/2020 7:00:00 PM, 7.14730262756348
7/21/2020 3:01:00 PM, 7/21/2020 7:01:00 PM, 7.01277542114258
7/21/2020 3:02:00 PM, 7/21/2020 7:02:00 PM, 5.09790897369385
7/21/2020 3:03:00 PM, 7/21/2020 7:03:00 PM, 3.65473055839539
7/21/2020 3:04:00 PM, 7/21/2020 7:04:00 PM, 3.68066167831421
7/21/2020 3:05:00 PM, 7/21/2020 7:05:00 PM, 3.94401216506958
7/21/2020 3:06:00 PM, 7/21/2020 7:06:00 PM, 4.88134527206421
7/21/2020 3:07:00 PM, 7/21/2020 7:07:00 PM, 5.8914942741394
7/21/2020 3:08:00 PM, 7/21/2020 7:08:00 PM, 4.05418062210083
7/21/2020 3:09:00 PM, 7/21/2020 7:09:00 PM, 4.82929801940918
7/21/2020 3:10:00 PM, 7/21/2020 7:10:00 PM, 6.48658418655396
7/21/2020 3:11:00 PM, 7/21/2020 7:11:00 PM, 6.84233427047729
7/21/2020 3:12:00 PM, 7/21/2020 7:12:00 PM, 11.204309463501
7/21/2020 3:13:00 PM, 7/21/2020 7:13:00 PM, 9.62659072875977
7/21/2020 3:14:00 PM, 7/21/2020 7:14:00 PM, 4.63459634780884
7/21/2020 3:15:00 PM, 7/21/2020 7:15:00 PM, 4.03618717193604
7/21/2020 3:16:00 PM, 7/21/2020 7:16:00 PM, 4.80520343780518
7/21/2020 3:17:00 PM, 7/21/2020 7:17:00 PM, 4.32724046707153
7/21/2020 3:18:00 PM, 7/21/2020 7:18:00 PM, 5.75355911254883
7/21/2020 3:19:00 PM, 7/21/2020 7:19:00 PM, 3.71683669090271
7/21/2020 3:20:00 PM, 7/21/2020 7:20:00 PM, 3.54404067993164
7/21/2020 3:21:00 PM, 7/21/2020 7:21:00 PM, 3.84581089019775
7/21/2020 3:22:00 PM, 7/21/2020 7:22:00 PM, 3.60259413719177
7/21/2020 3:23:00 PM, 7/21/2020 7:23:00 PM, 5.38634014129639
7/21/2020 3:24:00 PM, 7/21/2020 7:24:00 PM, 5.21563720703125
7/21/2020 3:25:00 PM, 7/21/2020 7:25:00 PM, 4.9535870552063
7/21/2020 3:26:00 PM, 7/21/2020 7:26:00 PM, 4.66184091567993
7/21/2020 3:27:00 PM, 7/21/2020 7:27:00 PM, 3.93307304382324
7/21/2020 3:28:00 PM, 7/21/2020 7:28:00 PM, 4.84074306488037
7/21/2020 3:29:00 PM, 7/21/2020 7:29:00 PM, 5.0572943687439
7/21/2020 3:30:00 PM, 7/21/2020 7:30:00 PM, 4.53525447845459
7/21/2020 3:31:00 PM, 7/21/2020 7:31:00 PM, 4.81825733184814
7/21/2020 3:32:00 PM, 7/21/2020 7:32:00 PM, 5.78830671310425
7/21/2020 3:33:00 PM, 7/21/2020 7:33:00 PM, 5.73217487335205
7/21/2020 3:34:00 PM, 7/21/2020 7:34:00 PM, 4.55486536026001
7/21/2020 3:35:00 PM, 7/21/2020 7:35:00 PM, 4.30316734313965
7/21/2020 3:36:00 PM, 7/21/2020 7:36:00 PM, 4.42021417617798
7/21/2020 3:37:00 PM, 7/21/2020 7:37:00 PM, 4.42436265945435
7/21/2020 3:38:00 PM, 7/21/2020 7:38:00 PM, 4.78414869308472
7/21/2020 3:39:00 PM, 7/21/2020 7:39:00 PM, 5.05515909194946
7/21/2020 3:40:00 PM, 7/21/2020 7:40:00 PM, 5.49631023406982
7/21/2020 3:41:00 PM, 7/21/2020 7:41:00 PM, 5.7769570350647
7/21/2020 3:42:00 PM, 7/21/2020 7:42:00 PM, 5.2143120765686
7/21/2020 3:43:00 PM, 7/21/2020 7:43:00 PM, 6.29762125015259
7/21/2020 3:44:00 PM, 7/21/2020 7:44:00 PM, 6.66225814819336
7/21/2020 3:45:00 PM, 7/21/2020 7:45:00 PM, 8.82948875427246
7/21/2020 3:46:00 PM, 7/21/2020 7:46:00 PM, 6.18133354187012
7/21/2020 3:47:00 PM, 7/21/2020 7:47:00 PM, 6.28284025192261
7/21/2020 3:48:00 PM, 7/21/2020 7:48:00 PM, 6.04354858398438
7/21/2020 3:49:00 PM, 7/21/2020 7:49:00 PM, 5.18036317825317
7/21/2020 3:50:00 PM, 7/21/2020 7:50:00 PM, 4.56297731399536
7/21/2020 3:51:00 PM, 7/21/2020 7:51:00 PM, 4.67212867736816
7/21/2020 3:52:00 PM, 7/21/2020 7:52:00 PM, 3.68056178092957
7/21/2020 3:53:00 PM, 7/21/2020 7:53:00 PM, 3.46208500862122
7/21/2020 3:54:00 PM, 7/21/2020 7:54:00 PM, 3.9473659992218
7/21/2020 3:55:00 PM, 7/21/2020 7:55:00 PM, 4.17829370498657
7/21/2020 3:56:00 PM, 7/21/2020 7:56:00 PM, 4.44147205352783
7/21/2020 3:57:00 PM, 7/21/2020 7:57:00 PM, 5.58679342269897
7/21/2020 3:58:00 PM, 7/21/2020 7:58:00 PM, 4.86495113372803
7/21/2020 3:59:00 PM, 7/21/2020 7:59:00 PM, 4.54348468780518
7/21/2020 4:00:00 PM, 7/21/2020 8:00:00 PM, 4.51071405410767
7/21/2020 4:01:00 PM, 7/21/2020 8:01:00 PM, 4.51071405410767
7/21/2020 4:02:00 PM, 7/21/2020 8:02:00 PM, 4.51071405410767
7/21/2020 4:03:00 PM, 7/21/2020 8:03:00 PM, 4.61738538742065
7/21/2020 4:04:00 PM, 7/21/2020 8:04:00 PM, 5.17794847488403
7/21/2020 4:05:00 PM, 7/21/2020 8:05:00 PM, 4.83146142959595
7/21/2020 4:06:00 PM, 7/21/2020 8:06:00 PM, 4.04104709625244
7/21/2020 4:07:00 PM, 7/21/2020 8:07:00 PM, 4.28930044174194
7/21/2020 4:08:00 PM, 7/21/2020 8:08:00 PM, 4.08468675613403
7/21/2020 4:09:00 PM, 7/21/2020 8:09:00 PM, 4.04117012023926
7/21/2020 4:10:00 PM, 7/21/2020 8:10:00 PM, 4.16055107116699
7/21/2020 4:11:00 PM, 7/21/2020 8:11:00 PM, 4.77936029434204
7/21/2020 4:12:00 PM, 7/21/2020 8:12:00 PM, 4.94810724258423
7/21/2020 4:13:00 PM, 7/21/2020 8:13:00 PM, 4.38742399215698
7/21/2020 4:14:00 PM, 7/21/2020 8:14:00 PM, 4.15053939819336
7/21/2020 4:15:00 PM, 7/21/2020 8:15:00 PM, 4.19880628585815
7/21/2020 4:16:00 PM, 7/21/2020 8:16:00 PM, 4.0630407333374
7/21/2020 4:17:00 PM, 7/21/2020 8:17:00 PM, 4.67749977111816
7/21/2020 4:18:00 PM, 7/21/2020 8:18:00 PM, 4.41190099716187
7/21/2020 4:19:00 PM, 7/21/2020 8:19:00 PM, 12.0238418579102
7/21/2020 4:20:00 PM, 7/21/2020 8:20:00 PM, 13.2502489089966
7/21/2020 4:21:00 PM, 7/21/2020 8:21:00 PM, 7.76252937316895
7/21/2020 4:22:00 PM, 7/21/2020 8:22:00 PM, 8.0213565826416
7/21/2020 4:23:00 PM, 7/21/2020 8:23:00 PM, 6.64046478271484
7/21/2020 4:24:00 PM, 7/21/2020 8:24:00 PM, 8.5897970199585
7/21/2020 4:25:00 PM, 7/21/2020 8:25:00 PM, 9.54973316192627
7/21/2020 4:26:00 PM, 7/21/2020 8:26:00 PM, 9.71292114257813
7/21/2020 4:27:00 PM, 7/21/2020 8:27:00 PM, 8.56657886505127
7/21/2020 4:28:00 PM, 7/21/2020 8:28:00 PM, 7.36495876312256
7/21/2020 4:29:00 PM, 7/21/2020 8:29:00 PM, 6.04312705993652
7/21/2020 4:30:00 PM, 7/21/2020 8:30:00 PM, 5.63633584976196
7/21/2020 4:31:00 PM, 7/21/2020 8:31:00 PM, 5.64954900741577
7/21/2020 4:32:00 PM, 7/21/2020 8:32:00 PM, 5.32695293426514
7/21/2020 4:33:00 PM, 7/21/2020 8:33:00 PM, 5.21415901184082
7/21/2020 4:34:00 PM, 7/21/2020 8:34:00 PM, 5.72817850112915
7/21/2020 4:35:00 PM, 7/21/2020 8:35:00 PM, 5.2222113609314
7/21/2020 4:36:00 PM, 7/21/2020 8:36:00 PM, 5.49259233474731
7/21/2020 4:37:00 PM, 7/21/2020 8:37:00 PM, 5.31681251525879
7/21/2020 4:38:00 PM, 7/21/2020 8:38:00 PM, 4.5352668762207
7/21/2020 4:39:00 PM, 7/21/2020 8:39:00 PM, 7.11655378341675
7/21/2020 4:40:00 PM, 7/21/2020 8:40:00 PM, 6.12786865234375
7/21/2020 4:41:00 PM, 7/21/2020 8:41:00 PM, 5.27577924728394
7/21/2020 4:42:00 PM, 7/21/2020 8:42:00 PM, 5.28661632537842
7/21/2020 4:43:00 PM, 7/21/2020 8:43:00 PM, 4.69031620025635
7/21/2020 4:44:00 PM, 7/21/2020 8:44:00 PM, 7.18529748916626
7/21/2020 4:45:00 PM, 7/21/2020 8:45:00 PM, 7.31802701950073
7/21/2020 4:46:00 PM, 7/21/2020 8:46:00 PM, 9.38611030578613
7/21/2020 4:47:00 PM, 7/21/2020 8:47:00 PM, 14.6985702514648
7/21/2020 4:48:00 PM, 7/21/2020 8:48:00 PM, 8.71171855926514
7/21/2020 4:49:00 PM, 7/21/2020 8:49:00 PM, 10.7420988082886
7/21/2020 4:50:00 PM, 7/21/2020 8:50:00 PM, 6.89061117172241
7/21/2020 4:51:00 PM, 7/21/2020 8:51:00 PM, 7.17550706863403
7/21/2020 4:52:00 PM, 7/21/2020 8:52:00 PM, 9.04738235473633
7/21/2020 4:53:00 PM, 7/21/2020 8:53:00 PM, 12.3284950256348
7/21/2020 4:54:00 PM, 7/21/2020 8:54:00 PM, 10.2962484359741
7/21/2020 4:55:00 PM, 7/21/2020 8:55:00 PM, 8.78880023956299
7/21/2020 4:56:00 PM, 7/21/2020 8:56:00 PM, 6.86611986160278
7/21/2020 4:57:00 PM, 7/21/2020 8:57:00 PM, 6.68850374221802
7/21/2020 4:58:00 PM, 7/21/2020 8:58:00 PM, 6.2603554725647
7/21/2020 4:59:00 PM, 7/21/2020 8:59:00 PM, 6.3259449005127
7/21/2020 5:00:00 PM, 7/21/2020 9:00:00 PM, 6.17854309082031
7/21/2020 5:01:00 PM, 7/21/2020 9:01:00 PM, 6.41155815124512
7/21/2020 5:02:00 PM, 7/21/2020 9:02:00 PM, 6.37757968902588
7/21/2020 5:03:00 PM, 7/21/2020 9:03:00 PM, 6.37757968902588
7/21/2020 5:04:00 PM, 7/21/2020 9:04:00 PM, 8.07048034667969
7/21/2020 5:05:00 PM, 7/21/2020 9:05:00 PM, 8.38717269897461
7/21/2020 5:06:00 PM, 7/21/2020 9:06:00 PM, 8.95068836212158
7/21/2020 5:07:00 PM, 7/21/2020 9:07:00 PM, 9.79450702667236
7/21/2020 5:08:00 PM, 7/21/2020 9:08:00 PM, 10.7556047439575
7/21/2020 5:09:00 PM, 7/21/2020 9:09:00 PM, 12.0650196075439
7/21/2020 5:10:00 PM, 7/21/2020 9:10:00 PM, 13.8761940002441
7/21/2020 5:11:00 PM, 7/21/2020 9:11:00 PM, 13.7496500015259
7/21/2020 5:12:00 PM, 7/21/2020 9:12:00 PM, 9.76727294921875
7/21/2020 5:13:00 PM, 7/21/2020 9:13:00 PM, 13.5450916290283
7/21/2020 5:14:00 PM, 7/21/2020 9:14:00 PM, 9.61840057373047
7/21/2020 5:15:00 PM, 7/21/2020 9:15:00 PM, 8.97347736358643
7/21/2020 5:16:00 PM, 7/21/2020 9:16:00 PM, 8.08349514007568
7/21/2020 5:17:00 PM, 7/21/2020 9:17:00 PM, 8.0420560836792
7/21/2020 5:18:00 PM, 7/21/2020 9:18:00 PM, 8.00304889678955
7/21/2020 5:19:00 PM, 7/21/2020 9:19:00 PM, 7.85870409011841
7/21/2020 5:20:00 PM, 7/21/2020 9:20:00 PM, 7.9977331161499
7/21/2020 5:21:00 PM, 7/21/2020 9:21:00 PM, 7.51141548156738
7/21/2020 5:22:00 PM, 7/21/2020 9:22:00 PM, 10.201244354248
7/21/2020 5:23:00 PM, 7/21/2020 9:23:00 PM, 8.67909049987793
7/21/2020 5:24:00 PM, 7/21/2020 9:24:00 PM, 8.93097114562988
7/21/2020 5:25:00 PM, 7/21/2020 9:25:00 PM, 7.52171659469604
7/21/2020 5:26:00 PM, 7/21/2020 9:26:00 PM, 7.31982755661011
7/21/2020 5:27:00 PM, 7/21/2020 9:27:00 PM, 7.54196453094482
7/21/2020 5:28:00 PM, 7/21/2020 9:28:00 PM, 7.7017183303833
7/21/2020 5:29:00 PM, 7/21/2020 9:29:00 PM, 7.12348604202271
7/21/2020 5:30:00 PM, 7/21/2020 9:30:00 PM, 6.88806390762329
7/21/2020 5:31:00 PM, 7/21/2020 9:31:00 PM, 7.2984185218811
7/21/2020 5:32:00 PM, 7/21/2020 9:32:00 PM, 6.92095947265625
7/21/2020 5:33:00 PM, 7/21/2020 9:33:00 PM, 6.31563138961792
7/21/2020 5:34:00 PM, 7/21/2020 9:34:00 PM, 6.40490818023682
7/21/2020 5:35:00 PM, 7/21/2020 9:35:00 PM, 6.70258522033691
7/21/2020 5:36:00 PM, 7/21/2020 9:36:00 PM, 6.82154035568237
7/21/2020 5:37:00 PM, 7/21/2020 9:37:00 PM, 6.91666412353516
7/21/2020 5:38:00 PM, 7/21/2020 9:38:00 PM, 6.7523078918457
7/21/2020 5:39:00 PM, 7/21/2020 9:39:00 PM, 6.99363994598389
7/21/2020 5:40:00 PM, 7/21/2020 9:40:00 PM, 7.13181447982788
7/21/2020 5:41:00 PM, 7/21/2020 9:41:00 PM, 7.74398851394653
7/21/2020 5:42:00 PM, 7/21/2020 9:42:00 PM, 8.40478038787842
7/21/2020 5:43:00 PM, 7/21/2020 9:43:00 PM, 8.85430526733398
7/21/2020 5:44:00 PM, 7/21/2020 9:44:00 PM, 10.2059917449951
7/21/2020 5:45:00 PM, 7/21/2020 9:45:00 PM, 12.6530256271362
7/21/2020 5:46:00 PM, 7/21/2020 9:46:00 PM, 12.3767242431641
7/21/2020 5:47:00 PM, 7/21/2020 9:47:00 PM, 12.8899269104004
7/21/2020 5:48:00 PM, 7/21/2020 9:48:00 PM, 11.6470193862915
7/21/2020 5:49:00 PM, 7/21/2020 9:49:00 PM, 12.1677474975586
7/21/2020 5:50:00 PM, 7/21/2020 9:50:00 PM, 12.6224679946899
7/21/2020 5:51:00 PM, 7/21/2020 9:51:00 PM, 13.536524772644
7/21/2020 5:52:00 PM, 7/21/2020 9:52:00 PM, 14.2925329208374
7/21/2020 5:53:00 PM, 7/21/2020 9:53:00 PM, 14.810206413269
7/21/2020 5:54:00 PM, 7/21/2020 9:54:00 PM, 14.89111328125
7/21/2020 5:55:00 PM, 7/21/2020 9:55:00 PM, 14.6270084381104
7/21/2020 5:56:00 PM, 7/21/2020 9:56:00 PM, 14.5651121139526
7/21/2020 5:57:00 PM, 7/21/2020 9:57:00 PM, 14.6602478027344
7/21/2020 5:58:00 PM, 7/21/2020 9:58:00 PM, 14.7350749969482
7/21/2020 5:59:00 PM, 7/21/2020 9:59:00 PM, 14.3973903656006
7/21/2020 6:00:00 PM, 7/21/2020 10:00:00 PM, 13.7593002319336
7/21/2020 6:01:00 PM, 7/21/2020 10:01:00 PM, 13.5867748260498
7/21/2020 6:02:00 PM, 7/21/2020 10:02:00 PM, 13.6470670700073
7/21/2020 6:03:00 PM, 7/21/2020 10:03:00 PM, 13.6353311538696
7/21/2020 6:04:00 PM, 7/21/2020 10:04:00 PM, 13.6353311538696
7/21/2020 6:05:00 PM, 7/21/2020 10:05:00 PM, 14.5299873352051
7/21/2020 6:06:00 PM, 7/21/2020 10:06:00 PM, 14.3945655822754
7/21/2020 6:07:00 PM, 7/21/2020 10:07:00 PM, 14.0174112319946
7/21/2020 6:08:00 PM, 7/21/2020 10:08:00 PM, 13.5419149398804
7/21/2020 6:09:00 PM, 7/21/2020 10:09:00 PM, 13.4058704376221
7/21/2020 6:10:00 PM, 7/21/2020 10:10:00 PM, 13.4964866638184
7/21/2020 6:11:00 PM, 7/21/2020 10:11:00 PM, 13.9354810714722
7/21/2020 6:12:00 PM, 7/21/2020 10:12:00 PM, 13.9283628463745
7/21/2020 6:13:00 PM, 7/21/2020 10:13:00 PM, 13.8267889022827
7/21/2020 6:14:00 PM, 7/21/2020 10:14:00 PM, 13.9573659896851
7/21/2020 6:15:00 PM, 7/21/2020 10:15:00 PM, 14.1791963577271
7/21/2020 6:16:00 PM, 7/21/2020 10:16:00 PM, 13.9496221542358
7/21/2020 6:17:00 PM, 7/21/2020 10:17:00 PM, 14.0718040466309
7/21/2020 6:18:00 PM, 7/21/2020 10:18:00 PM, 14.1111764907837
7/21/2020 6:19:00 PM, 7/21/2020 10:19:00 PM, 13.2393732070923
7/21/2020 6:20:00 PM, 7/21/2020 10:20:00 PM, 12.4914560317993
7/21/2020 6:21:00 PM, 7/21/2020 10:21:00 PM, 11.8860874176025
7/21/2020 6:22:00 PM, 7/21/2020 10:22:00 PM, 11.9215774536133
7/21/2020 6:23:00 PM, 7/21/2020 10:23:00 PM, 12.2546873092651
7/21/2020 6:24:00 PM, 7/21/2020 10:24:00 PM, 12.5349369049072
7/21/2020 6:25:00 PM, 7/21/2020 10:25:00 PM, 12.5924634933472
7/21/2020 6:26:00 PM, 7/21/2020 10:26:00 PM, 12.6513586044312
7/21/2020 6:27:00 PM, 7/21/2020 10:27:00 PM, 12.8861274719238
7/21/2020 6:28:00 PM, 7/21/2020 10:28:00 PM, 13.4312801361084
7/21/2020 6:29:00 PM, 7/21/2020 10:29:00 PM, 14.2201623916626
7/21/2020 6:30:00 PM, 7/21/2020 10:30:00 PM, 13.6727123260498
7/21/2020 6:31:00 PM, 7/21/2020 10:31:00 PM, 13.4031295776367
7/21/2020 6:32:00 PM, 7/21/2020 10:32:00 PM, 13.4844932556152
7/21/2020 6:33:00 PM, 7/21/2020 10:33:00 PM, 13.5755882263184
7/21/2020 6:34:00 PM, 7/21/2020 10:34:00 PM, 13.4474868774414
7/21/2020 6:35:00 PM, 7/21/2020 10:35:00 PM, 13.1729421615601
7/21/2020 6:36:00 PM, 7/21/2020 10:36:00 PM, 13.5632762908936
7/21/2020 6:37:00 PM, 7/21/2020 10:37:00 PM, 12.985821723938
7/21/2020 6:38:00 PM, 7/21/2020 10:38:00 PM, 12.9042491912842
7/21/2020 6:39:00 PM, 7/21/2020 10:39:00 PM, 12.8688974380493
7/21/2020 6:40:00 PM, 7/21/2020 10:40:00 PM, 12.5989618301392
7/21/2020 6:41:00 PM, 7/21/2020 10:41:00 PM, 12.9221267700195
7/21/2020 6:42:00 PM, 7/21/2020 10:42:00 PM, 13.1450891494751
7/21/2020 6:43:00 PM, 7/21/2020 10:43:00 PM, 13.3504667282104
7/21/2020 6:44:00 PM, 7/21/2020 10:44:00 PM, 14.8609962463379
7/21/2020 6:45:00 PM, 7/21/2020 10:45:00 PM, 14.8516082763672
7/21/2020 6:46:00 PM, 7/21/2020 10:46:00 PM, 13.7118692398071
7/21/2020 6:47:00 PM, 7/21/2020 10:47:00 PM, 14.2829599380493
7/21/2020 6:48:00 PM, 7/21/2020 10:48:00 PM, 15.4040393829346
7/21/2020 6:49:00 PM, 7/21/2020 10:49:00 PM, 14.7646579742432
7/21/2020 6:50:00 PM, 7/21/2020 10:50:00 PM, 14.1462020874023
7/21/2020 6:51:00 PM, 7/21/2020 10:51:00 PM, 14.2297611236572
7/21/2020 6:52:00 PM, 7/21/2020 10:52:00 PM, 14.0416402816772
7/21/2020 6:53:00 PM, 7/21/2020 10:53:00 PM, 13.4523782730103
7/21/2020 6:54:00 PM, 7/21/2020 10:54:00 PM, 13.4112014770508
7/21/2020 6:55:00 PM, 7/21/2020 10:55:00 PM, 13.7571849822998
7/21/2020 6:56:00 PM, 7/21/2020 10:56:00 PM, 13.7517004013062
7/21/2020 6:57:00 PM, 7/21/2020 10:57:00 PM, 13.3053045272827
7/21/2020 6:58:00 PM, 7/21/2020 10:58:00 PM, 13.8564481735229
7/21/2020 6:59:00 PM, 7/21/2020 10:59:00 PM, 14.9192762374878
7/21/2020 7:00:00 PM, 7/21/2020 11:00:00 PM, 15.0707015991211
7/21/2020 7:01:00 PM, 7/21/2020 11:01:00 PM, 13.8295488357544
7/21/2020 7:02:00 PM, 7/21/2020 11:02:00 PM, 14.7650156021118
7/21/2020 7:03:00 PM, 7/21/2020 11:03:00 PM, 14.9697179794312
7/21/2020 7:04:00 PM, 7/21/2020 11:04:00 PM, 14.6680793762207
7/21/2020 7:05:00 PM, 7/21/2020 11:05:00 PM, 14.6680793762207
7/21/2020 7:06:00 PM, 7/21/2020 11:06:00 PM, 14.899242401123
7/21/2020 7:07:00 PM, 7/21/2020 11:07:00 PM, 14.910439491272
7/21/2020 7:08:00 PM, 7/21/2020 11:08:00 PM, 15.2603349685669
7/21/2020 7:09:00 PM, 7/21/2020 11:09:00 PM, 15.2784099578857
7/21/2020 7:10:00 PM, 7/21/2020 11:10:00 PM, 14.8838005065918
7/21/2020 7:11:00 PM, 7/21/2020 11:11:00 PM, 14.428807258606
7/21/2020 7:12:00 PM, 7/21/2020 11:12:00 PM, 14.6865034103394
7/21/2020 7:13:00 PM, 7/21/2020 11:13:00 PM, 14.6372423171997
7/21/2020 7:14:00 PM, 7/21/2020 11:14:00 PM, 14.9250955581665
7/21/2020 7:15:00 PM, 7/21/2020 11:15:00 PM, 14.9536828994751
7/21/2020 7:16:00 PM, 7/21/2020 11:16:00 PM, 15.1544141769409
7/21/2020 7:17:00 PM, 7/21/2020 11:17:00 PM, 14.9266357421875
7/21/2020 7:18:00 PM, 7/21/2020 11:18:00 PM, 14.7752590179443
7/21/2020 7:19:00 PM, 7/21/2020 11:19:00 PM, 14.6174221038818
7/21/2020 7:20:00 PM, 7/21/2020 11:20:00 PM, 14.3752861022949
7/21/2020 7:21:00 PM, 7/21/2020 11:21:00 PM, 14.8301410675049
7/21/2020 7:22:00 PM, 7/21/2020 11:22:00 PM, 14.4966335296631
7/21/2020 7:23:00 PM, 7/21/2020 11:23:00 PM, 14.146294593811
7/21/2020 7:24:00 PM, 7/21/2020 11:24:00 PM, 14.2323045730591
7/21/2020 7:25:00 PM, 7/21/2020 11:25:00 PM, 14.3869123458862
7/21/2020 7:26:00 PM, 7/21/2020 11:26:00 PM, 14.5000085830688
7/21/2020 7:27:00 PM, 7/21/2020 11:27:00 PM, 14.8638277053833
7/21/2020 7:28:00 PM, 7/21/2020 11:28:00 PM, 15.162353515625
7/21/2020 7:29:00 PM, 7/21/2020 11:29:00 PM, 15.5074243545532
7/21/2020 7:30:00 PM, 7/21/2020 11:30:00 PM, 15.5290718078613
7/21/2020 7:31:00 PM, 7/21/2020 11:31:00 PM, 15.4646034240723
7/21/2020 7:32:00 PM, 7/21/2020 11:32:00 PM, 15.500020980835
7/21/2020 7:33:00 PM, 7/21/2020 11:33:00 PM, 15.7072563171387
7/21/2020 7:34:00 PM, 7/21/2020 11:34:00 PM, 15.6979198455811
7/21/2020 7:35:00 PM, 7/21/2020 11:35:00 PM, 15.6320858001709
7/21/2020 7:36:00 PM, 7/21/2020 11:36:00 PM, 15.2999801635742
7/21/2020 7:37:00 PM, 7/21/2020 11:37:00 PM, 15.3450937271118
7/21/2020 7:38:00 PM, 7/21/2020 11:38:00 PM, 15.575569152832
7/21/2020 7:39:00 PM, 7/21/2020 11:39:00 PM, 14.7752809524536
7/21/2020 7:40:00 PM, 7/21/2020 11:40:00 PM, 14.001368522644
7/21/2020 7:41:00 PM, 7/21/2020 11:41:00 PM, 13.9755916595459
7/21/2020 7:42:00 PM, 7/21/2020 11:42:00 PM, 14.0475778579712
7/21/2020 7:43:00 PM, 7/21/2020 11:43:00 PM, 14.3670101165771
7/21/2020 7:44:00 PM, 7/21/2020 11:44:00 PM, 14.2835130691528
7/21/2020 7:45:00 PM, 7/21/2020 11:45:00 PM, 14.4181880950928
7/21/2020 7:46:00 PM, 7/21/2020 11:46:00 PM, 17.5553531646729
7/21/2020 7:47:00 PM, 7/21/2020 11:47:00 PM, 17.1750640869141
7/21/2020 7:48:00 PM, 7/21/2020 11:48:00 PM, 15.1661529541016
7/21/2020 7:49:00 PM, 7/21/2020 11:49:00 PM, 14.8834371566772
7/21/2020 7:50:00 PM, 7/21/2020 11:50:00 PM, 14.8140144348145
7/21/2020 7:51:00 PM, 7/21/2020 11:51:00 PM, 14.4596691131592
7/21/2020 7:52:00 PM, 7/21/2020 11:52:00 PM, 13.6893815994263
7/21/2020 7:53:00 PM, 7/21/2020 11:53:00 PM, 13.5021133422852
7/21/2020 7:54:00 PM, 7/21/2020 11:54:00 PM, 13.493706703186
7/21/2020 7:55:00 PM, 7/21/2020 11:55:00 PM, 13.3898830413818
7/21/2020 7:56:00 PM, 7/21/2020 11:56:00 PM, 13.1201572418213
7/21/2020 7:57:00 PM, 7/21/2020 11:57:00 PM, 12.9017009735107
7/21/2020 7:58:00 PM, 7/21/2020 11:58:00 PM, 13.2392692565918
7/21/2020 7:59:00 PM, 7/21/2020 11:59:00 PM, 13.0331363677979
7/21/2020 8:00:00 PM, 7/22/2020 12:00:00 AM, 11.8542566299438
7/21/2020 8:01:00 PM, 7/22/2020 12:01:00 AM, 11.6589975357056
7/21/2020 8:02:00 PM, 7/22/2020 12:02:00 AM, 11.9908866882324
7/21/2020 8:03:00 PM, 7/22/2020 12:03:00 AM, 11.7241306304932
7/21/2020 8:04:00 PM, 7/22/2020 12:04:00 AM, 11.9418458938599
7/21/2020 8:05:00 PM, 7/22/2020 12:05:00 AM, 12.4137802124023
7/21/2020 8:06:00 PM, 7/22/2020 12:06:00 AM, 12.4137802124023
7/21/2020 8:07:00 PM, 7/22/2020 12:07:00 AM, 12.874659538269
7/21/2020 8:08:00 PM, 7/22/2020 12:08:00 AM, 14.5625791549683
7/21/2020 8:09:00 PM, 7/22/2020 12:09:00 AM, 14.8754911422729
7/21/2020 8:10:00 PM, 7/22/2020 12:10:00 AM, 13.7215070724487
7/21/2020 8:11:00 PM, 7/22/2020 12:11:00 AM, 16.8201351165771
7/21/2020 8:12:00 PM, 7/22/2020 12:12:00 AM, 15.9892902374268
7/21/2020 8:13:00 PM, 7/22/2020 12:13:00 AM, 16.6579742431641
7/21/2020 8:14:00 PM, 7/22/2020 12:14:00 AM, 16.6797428131104
7/21/2020 8:15:00 PM, 7/22/2020 12:15:00 AM, 17.1312961578369
7/21/2020 8:16:00 PM, 7/22/2020 12:16:00 AM, 17.8358268737793
7/21/2020 8:17:00 PM, 7/22/2020 12:17:00 AM, 18.3312129974365
7/21/2020 8:18:00 PM, 7/22/2020 12:18:00 AM, 19.7474632263184
7/21/2020 8:19:00 PM, 7/22/2020 12:19:00 AM, 19.7258567810059
7/21/2020 8:20:00 PM, 7/22/2020 12:20:00 AM, 20.9443893432617
7/21/2020 8:21:00 PM, 7/22/2020 12:21:00 AM, 20.0966548919678
7/21/2020 8:22:00 PM, 7/22/2020 12:22:00 AM, 19.9996528625488
7/21/2020 8:23:00 PM, 7/22/2020 12:23:00 AM, 19.7335205078125
7/21/2020 8:24:00 PM, 7/22/2020 12:24:00 AM, 19.8664684295654
7/21/2020 8:25:00 PM, 7/22/2020 12:25:00 AM, 18.2664451599121
7/21/2020 8:26:00 PM, 7/22/2020 12:26:00 AM, 18.0916423797607
7/21/2020 8:27:00 PM, 7/22/2020 12:27:00 AM, 18.413423538208
7/21/2020 8:28:00 PM, 7/22/2020 12:28:00 AM, 18.8741416931152
7/21/2020 8:29:00 PM, 7/22/2020 12:29:00 AM, 21.999059677124
7/21/2020 8:30:00 PM, 7/22/2020 12:30:00 AM, 21.4706745147705
7/21/2020 8:31:00 PM, 7/22/2020 12:31:00 AM, 20.0300388336182
7/21/2020 8:32:00 PM, 7/22/2020 12:32:00 AM, 18.915225982666
7/21/2020 8:33:00 PM, 7/22/2020 12:33:00 AM, 19.1326560974121
7/21/2020 8:34:00 PM, 7/22/2020 12:34:00 AM, 17.696496963501
7/21/2020 8:35:00 PM, 7/22/2020 12:35:00 AM, 18.2182846069336
7/21/2020 8:36:00 PM, 7/22/2020 12:36:00 AM, 17.0796852111816
7/21/2020 8:37:00 PM, 7/22/2020 12:37:00 AM, 16.5385799407959
7/21/2020 8:38:00 PM, 7/22/2020 12:38:00 AM, 17.230167388916
7/21/2020 8:39:00 PM, 7/22/2020 12:39:00 AM, 17.6068840026855
7/21/2020 8:40:00 PM, 7/22/2020 12:40:00 AM, 17.2169437408447
7/21/2020 8:41:00 PM, 7/22/2020 12:41:00 AM, 17.0425643920898
7/21/2020 8:42:00 PM, 7/22/2020 12:42:00 AM, 16.6513442993164
7/21/2020 8:43:00 PM, 7/22/2020 12:43:00 AM, 16.9279193878174
7/21/2020 8:44:00 PM, 7/22/2020 12:44:00 AM, 17.062671661377
7/21/2020 8:45:00 PM, 7/22/2020 12:45:00 AM, 17.0728530883789
7/21/2020 8:46:00 PM, 7/22/2020 12:46:00 AM, 17.5050277709961
7/21/2020 8:47:00 PM, 7/22/2020 12:47:00 AM, 19.02907371521
7/21/2020 8:48:00 PM, 7/22/2020 12:48:00 AM, 17.9194164276123
7/21/2020 8:49:00 PM, 7/22/2020 12:49:00 AM, 16.9586563110352
7/21/2020 8:50:00 PM, 7/22/2020 12:50:00 AM, 17.2479915618896
7/21/2020 8:51:00 PM, 7/22/2020 12:51:00 AM, 17.2059936523438
7/21/2020 8:52:00 PM, 7/22/2020 12:52:00 AM, 15.5429677963257
7/21/2020 8:53:00 PM, 7/22/2020 12:53:00 AM, 16.0335655212402
7/21/2020 8:54:00 PM, 7/22/2020 12:54:00 AM, 15.3125600814819
7/21/2020 8:55:00 PM, 7/22/2020 12:55:00 AM, 14.6709794998169
7/21/2020 8:56:00 PM, 7/22/2020 12:56:00 AM, 14.8150978088379
7/21/2020 8:57:00 PM, 7/22/2020 12:57:00 AM, 14.440957069397
7/21/2020 8:58:00 PM, 7/22/2020 12:58:00 AM, 15.2212963104248
7/21/2020 8:59:00 PM, 7/22/2020 12:59:00 AM, 15.4398078918457
7/21/2020 9:00:00 PM, 7/22/2020 1:00:00 AM, 16.0466022491455
7/21/2020 9:01:00 PM, 7/22/2020 1:01:00 AM, 16.6115074157715
7/21/2020 9:02:00 PM, 7/22/2020 1:02:00 AM, 17.0006637573242
7/21/2020 9:03:00 PM, 7/22/2020 1:03:00 AM, 16.4071884155273
7/21/2020 9:04:00 PM, 7/22/2020 1:04:00 AM, 16.0146827697754
7/21/2020 9:05:00 PM, 7/22/2020 1:05:00 AM, 15.8642854690552
7/21/2020 9:06:00 PM, 7/22/2020 1:06:00 AM, 16.3981380462646
7/21/2020 9:07:00 PM, 7/22/2020 1:07:00 AM, 16.3981380462646
7/21/2020 9:08:00 PM, 7/22/2020 1:08:00 AM, 16.8201274871826
7/21/2020 9:09:00 PM, 7/22/2020 1:09:00 AM, 16.6918907165527
7/21/2020 9:10:00 PM, 7/22/2020 1:10:00 AM, 16.4983253479004
7/21/2020 9:11:00 PM, 7/22/2020 1:11:00 AM, 16.7316780090332
7/21/2020 9:12:00 PM, 7/22/2020 1:12:00 AM, 16.8601055145264
7/21/2020 9:13:00 PM, 7/22/2020 1:13:00 AM, 15.9129133224487
7/21/2020 9:14:00 PM, 7/22/2020 1:14:00 AM, 15.2816944122314
7/21/2020 9:15:00 PM, 7/22/2020 1:15:00 AM, 14.2531061172485
7/21/2020 9:16:00 PM, 7/22/2020 1:16:00 AM, 14.9852647781372
7/21/2020 9:17:00 PM, 7/22/2020 1:17:00 AM, 14.4134531021118
7/21/2020 9:18:00 PM, 7/22/2020 1:18:00 AM, 15.0938053131104
7/21/2020 9:19:00 PM, 7/22/2020 1:19:00 AM, 15.538948059082
7/21/2020 9:20:00 PM, 7/22/2020 1:20:00 AM, 15.9714584350586
7/21/2020 9:21:00 PM, 7/22/2020 1:21:00 AM, 17.7979602813721
7/21/2020 9:22:00 PM, 7/22/2020 1:22:00 AM, 18.783727645874
7/21/2020 9:23:00 PM, 7/22/2020 1:23:00 AM, 19.6326999664307
7/21/2020 9:24:00 PM, 7/22/2020 1:24:00 AM, 19.7030715942383
7/21/2020 9:25:00 PM, 7/22/2020 1:25:00 AM, 18.9905700683594
7/21/2020 9:26:00 PM, 7/22/2020 1:26:00 AM, 18.8546047210693
7/21/2020 9:27:00 PM, 7/22/2020 1:27:00 AM, 17.5230922698975
7/21/2020 9:28:00 PM, 7/22/2020 1:28:00 AM, 17.7008876800537
7/21/2020 9:29:00 PM, 7/22/2020 1:29:00 AM, 18.6242084503174
7/21/2020 9:30:00 PM, 7/22/2020 1:30:00 AM, 19.043737411499
7/21/2020 9:31:00 PM, 7/22/2020 1:31:00 AM, 18.287483215332
7/21/2020 9:32:00 PM, 7/22/2020 1:32:00 AM, 17.9004936218262
7/21/2020 9:33:00 PM, 7/22/2020 1:33:00 AM, 18.7885875701904
7/21/2020 9:34:00 PM, 7/22/2020 1:34:00 AM, 18.2201595306396
7/21/2020 9:35:00 PM, 7/22/2020 1:35:00 AM, 19.5020713806152
7/21/2020 9:36:00 PM, 7/22/2020 1:36:00 AM, 18.7791194915771
7/21/2020 9:37:00 PM, 7/22/2020 1:37:00 AM, 17.6345748901367
7/21/2020 9:38:00 PM, 7/22/2020 1:38:00 AM, 17.2245712280273
7/21/2020 9:39:00 PM, 7/22/2020 1:39:00 AM, 24.7755317687988
7/21/2020 9:40:00 PM, 7/22/2020 1:40:00 AM, 17.797004699707
7/21/2020 9:41:00 PM, 7/22/2020 1:41:00 AM, 16.6184959411621
7/21/2020 9:42:00 PM, 7/22/2020 1:42:00 AM, 16.4217910766602
7/21/2020 9:43:00 PM, 7/22/2020 1:43:00 AM, 16.4676151275635
7/21/2020 9:44:00 PM, 7/22/2020 1:44:00 AM, 16.1690139770508
7/21/2020 9:45:00 PM, 7/22/2020 1:45:00 AM, 17.1598930358887
7/21/2020 9:46:00 PM, 7/22/2020 1:46:00 AM, 17.649356842041
7/21/2020 9:47:00 PM, 7/22/2020 1:47:00 AM, 18.8733730316162
7/21/2020 9:48:00 PM, 7/22/2020 1:48:00 AM, 20.6537551879883
7/21/2020 9:49:00 PM, 7/22/2020 1:49:00 AM, 22.6028022766113
7/21/2020 9:50:00 PM, 7/22/2020 1:50:00 AM, 26.4113788604736
7/21/2020 9:51:00 PM, 7/22/2020 1:51:00 AM, 25.5412979125977
7/21/2020 9:52:00 PM, 7/22/2020 1:52:00 AM, 24.2853336334229
7/21/2020 9:53:00 PM, 7/22/2020 1:53:00 AM, 21.045093536377
7/21/2020 9:54:00 PM, 7/22/2020 1:54:00 AM, 22.2384395599365
7/21/2020 9:55:00 PM, 7/22/2020 1:55:00 AM, 22.1980895996094
7/21/2020 9:56:00 PM, 7/22/2020 1:56:00 AM, 22.3976707458496
7/21/2020 9:57:00 PM, 7/22/2020 1:57:00 AM, 22.0873203277588
7/21/2020 9:58:00 PM, 7/22/2020 1:58:00 AM, 22.1020698547363
7/21/2020 9:59:00 PM, 7/22/2020 1:59:00 AM, 20.8602104187012
7/21/2020 10:00:00 PM, 7/22/2020 2:00:00 AM, 18.6025657653809
7/21/2020 10:01:00 PM, 7/22/2020 2:01:00 AM, 18.5436363220215
7/21/2020 10:02:00 PM, 7/22/2020 2:02:00 AM, 17.705867767334
7/21/2020 10:03:00 PM, 7/22/2020 2:03:00 AM, 18.7883548736572
7/21/2020 10:04:00 PM, 7/22/2020 2:04:00 AM, 18.6277103424072
7/21/2020 10:05:00 PM, 7/22/2020 2:05:00 AM, 17.5979690551758
7/21/2020 10:06:00 PM, 7/22/2020 2:06:00 AM, 16.7696228027344
7/21/2020 10:07:00 PM, 7/22/2020 2:07:00 AM, 15.7438058853149
7/21/2020 10:08:00 PM, 7/22/2020 2:08:00 AM, 15.7438058853149
7/21/2020 10:09:00 PM, 7/22/2020 2:09:00 AM, 16.2417030334473
7/21/2020 10:10:00 PM, 7/22/2020 2:10:00 AM, 17.5144138336182
7/21/2020 10:11:00 PM, 7/22/2020 2:11:00 AM, 17.0480937957764
7/21/2020 10:12:00 PM, 7/22/2020 2:12:00 AM, 16.386661529541
7/21/2020 10:13:00 PM, 7/22/2020 2:13:00 AM, 16.1633777618408
7/21/2020 10:14:00 PM, 7/22/2020 2:14:00 AM, 16.2076263427734
7/21/2020 10:15:00 PM, 7/22/2020 2:15:00 AM, 15.4421911239624
7/21/2020 10:16:00 PM, 7/22/2020 2:16:00 AM, 14.6521501541138
7/21/2020 10:17:00 PM, 7/22/2020 2:17:00 AM, 14.5327291488647
7/21/2020 10:18:00 PM, 7/22/2020 2:18:00 AM, 14.480975151062
7/21/2020 10:19:00 PM, 7/22/2020 2:19:00 AM, 14.1987571716309
7/21/2020 10:20:00 PM, 7/22/2020 2:20:00 AM, 14.1392822265625
7/21/2020 10:21:00 PM, 7/22/2020 2:21:00 AM, 14.4149389266968
7/21/2020 10:22:00 PM, 7/22/2020 2:22:00 AM, 14.2715969085693
7/21/2020 10:23:00 PM, 7/22/2020 2:23:00 AM, 14.8056774139404
7/21/2020 10:24:00 PM, 7/22/2020 2:24:00 AM, 15.1991949081421
7/21/2020 10:25:00 PM, 7/22/2020 2:25:00 AM, 15.0024557113647
7/21/2020 10:26:00 PM, 7/22/2020 2:26:00 AM, 15.4352140426636
7/21/2020 10:27:00 PM, 7/22/2020 2:27:00 AM, 15.6548147201538
7/21/2020 10:28:00 PM, 7/22/2020 2:28:00 AM, 15.5854015350342
7/21/2020 10:29:00 PM, 7/22/2020 2:29:00 AM, 14.9832696914673
7/21/2020 10:30:00 PM, 7/22/2020 2:30:00 AM, 15.039623260498
7/21/2020 10:31:00 PM, 7/22/2020 2:31:00 AM, 14.6297025680542
7/21/2020 10:32:00 PM, 7/22/2020 2:32:00 AM, 14.6174650192261
7/21/2020 10:33:00 PM, 7/22/2020 2:33:00 AM, 14.7086791992188
7/21/2020 10:34:00 PM, 7/22/2020 2:34:00 AM, 14.8224611282349
7/21/2020 10:35:00 PM, 7/22/2020 2:35:00 AM, 15.3826694488525
7/21/2020 10:36:00 PM, 7/22/2020 2:36:00 AM, 15.3446016311646
7/21/2020 10:37:00 PM, 7/22/2020 2:37:00 AM, 15.5735883712769
7/21/2020 10:38:00 PM, 7/22/2020 2:38:00 AM, 16.4910259246826
7/21/2020 10:39:00 PM, 7/22/2020 2:39:00 AM, 16.4528656005859
7/21/2020 10:40:00 PM, 7/22/2020 2:40:00 AM, 16.3578395843506
7/21/2020 10:41:00 PM, 7/22/2020 2:41:00 AM, 17.2947559356689
7/21/2020 10:42:00 PM, 7/22/2020 2:42:00 AM, 15.7688436508179
7/21/2020 10:43:00 PM, 7/22/2020 2:43:00 AM, 14.5407276153564
7/21/2020 10:44:00 PM, 7/22/2020 2:44:00 AM, 14.2894020080566
7/21/2020 10:45:00 PM, 7/22/2020 2:45:00 AM, 14.4421682357788
7/21/2020 10:46:00 PM, 7/22/2020 2:46:00 AM, 15.1483020782471
7/21/2020 10:47:00 PM, 7/22/2020 2:47:00 AM, 14.2241258621216
7/21/2020 10:48:00 PM, 7/22/2020 2:48:00 AM, 14.0752267837524
7/21/2020 10:49:00 PM, 7/22/2020 2:49:00 AM, 14.0257625579834
7/21/2020 10:50:00 PM, 7/22/2020 2:50:00 AM, 13.6150617599487
7/21/2020 10:51:00 PM, 7/22/2020 2:51:00 AM, 13.7716073989868
7/21/2020 10:52:00 PM, 7/22/2020 2:52:00 AM, 13.9780473709106
7/21/2020 10:53:00 PM, 7/22/2020 2:53:00 AM, 14.1248054504395
7/21/2020 10:54:00 PM, 7/22/2020 2:54:00 AM, 13.7502765655518
7/21/2020 10:55:00 PM, 7/22/2020 2:55:00 AM, 13.9312982559204
7/21/2020 10:56:00 PM, 7/22/2020 2:56:00 AM, 14.5006713867187
7/21/2020 10:57:00 PM, 7/22/2020 2:57:00 AM, 13.3666687011719
7/21/2020 10:58:00 PM, 7/22/2020 2:58:00 AM, 13.5724678039551
7/21/2020 10:59:00 PM, 7/22/2020 2:59:00 AM, 14.3860101699829
7/21/2020 11:00:00 PM, 7/22/2020 3:00:00 AM, 14.4820585250854
7/21/2020 11:01:00 PM, 7/22/2020 3:01:00 AM, 14.3645849227905
7/21/2020 11:02:00 PM, 7/22/2020 3:02:00 AM, 14.3455572128296
7/21/2020 11:03:00 PM, 7/22/2020 3:03:00 AM, 14.6792440414429
7/21/2020 11:04:00 PM, 7/22/2020 3:04:00 AM, 13.9877519607544
7/21/2020 11:05:00 PM, 7/22/2020 3:05:00 AM, 13.0869007110596
7/21/2020 11:06:00 PM, 7/22/2020 3:06:00 AM, 12.630578994751
7/21/2020 11:07:00 PM, 7/22/2020 3:07:00 AM, 13.2568664550781
7/21/2020 11:08:00 PM, 7/22/2020 3:08:00 AM, 13.2425479888916
7/21/2020 11:09:00 PM, 7/22/2020 3:09:00 AM, 13.2425479888916
7/21/2020 11:10:00 PM, 7/22/2020 3:10:00 AM, 13.2319030761719
7/21/2020 11:11:00 PM, 7/22/2020 3:11:00 AM, 13.7835922241211
7/21/2020 11:12:00 PM, 7/22/2020 3:12:00 AM, 13.8486480712891
7/21/2020 11:13:00 PM, 7/22/2020 3:13:00 AM, 11.8576335906982
7/21/2020 11:14:00 PM, 7/22/2020 3:14:00 AM, 11.8726587295532
7/21/2020 11:15:00 PM, 7/22/2020 3:15:00 AM, 11.6535625457764
7/21/2020 11:16:00 PM, 7/22/2020 3:16:00 AM, 11.7030715942383
7/21/2020 11:17:00 PM, 7/22/2020 3:17:00 AM, 10.9285621643066
7/21/2020 11:18:00 PM, 7/22/2020 3:18:00 AM, 11.2993450164795
7/21/2020 11:19:00 PM, 7/22/2020 3:19:00 AM, 11.6323595046997
7/21/2020 11:20:00 PM, 7/22/2020 3:20:00 AM, 11.1444129943848
7/21/2020 11:21:00 PM, 7/22/2020 3:21:00 AM, 10.8118114471436
7/21/2020 11:22:00 PM, 7/22/2020 3:22:00 AM, 11.7010326385498
7/21/2020 11:23:00 PM, 7/22/2020 3:23:00 AM, 12.915135383606
7/21/2020 11:24:00 PM, 7/22/2020 3:24:00 AM, 14.2774219512939
7/21/2020 11:25:00 PM, 7/22/2020 3:25:00 AM, 14.0470819473267
7/21/2020 11:26:00 PM, 7/22/2020 3:26:00 AM, 13.3760976791382
7/21/2020 11:27:00 PM, 7/22/2020 3:27:00 AM, 12.6242752075195
7/21/2020 11:28:00 PM, 7/22/2020 3:28:00 AM, 12.0784711837769
7/21/2020 11:29:00 PM, 7/22/2020 3:29:00 AM, 11.7981481552124
7/21/2020 11:30:00 PM, 7/22/2020 3:30:00 AM, 12.0455570220947
7/21/2020 11:31:00 PM, 7/22/2020 3:31:00 AM, 11.2222929000854
7/21/2020 11:32:00 PM, 7/22/2020 3:32:00 AM, 10.9503488540649
7/21/2020 11:33:00 PM, 7/22/2020 3:33:00 AM, 10.3261528015137
7/21/2020 11:34:00 PM, 7/22/2020 3:34:00 AM, 10.4065790176392
7/21/2020 11:35:00 PM, 7/22/2020 3:35:00 AM, 10.7562847137451
7/21/2020 11:36:00 PM, 7/22/2020 3:36:00 AM, 11.1583242416382
7/21/2020 11:37:00 PM, 7/22/2020 3:37:00 AM, 11.555269241333
7/21/2020 11:38:00 PM, 7/22/2020 3:38:00 AM, 11.5864133834839
7/21/2020 11:39:00 PM, 7/22/2020 3:39:00 AM, 11.9354248046875
7/21/2020 11:40:00 PM, 7/22/2020 3:40:00 AM, 11.8230667114258
7/21/2020 11:41:00 PM, 7/22/2020 3:41:00 AM, 11.3941059112549
7/21/2020 11:42:00 PM, 7/22/2020 3:42:00 AM, 11.3188953399658
7/21/2020 11:43:00 PM, 7/22/2020 3:43:00 AM, 11.3938598632813
7/21/2020 11:44:00 PM, 7/22/2020 3:44:00 AM, 11.930718421936
7/21/2020 11:45:00 PM, 7/22/2020 3:45:00 AM, 12.5116882324219
7/21/2020 11:46:00 PM, 7/22/2020 3:46:00 AM, 13.5197010040283
7/21/2020 11:47:00 PM, 7/22/2020 3:47:00 AM, 14.5425672531128
7/21/2020 11:48:00 PM, 7/22/2020 3:48:00 AM, 14.735032081604
7/21/2020 11:49:00 PM, 7/22/2020 3:49:00 AM, 15.151876449585
7/21/2020 11:50:00 PM, 7/22/2020 3:50:00 AM, 17.5946674346924
7/21/2020 11:51:00 PM, 7/22/2020 3:51:00 AM, 17.6579704284668
7/21/2020 11:52:00 PM, 7/22/2020 3:52:00 AM, 17.4471397399902
7/21/2020 11:53:00 PM, 7/22/2020 3:53:00 AM, 16.8166370391846
7/21/2020 11:54:00 PM, 7/22/2020 3:54:00 AM, 16.42822265625
7/21/2020 11:55:00 PM, 7/22/2020 3:55:00 AM, 16.3916320800781
7/21/2020 11:56:00 PM, 7/22/2020 3:56:00 AM, 15.9892120361328
7/21/2020 11:57:00 PM, 7/22/2020 3:57:00 AM, 15.5752191543579
7/21/2020 11:58:00 PM, 7/22/2020 3:58:00 AM, 15.6342992782593
7/21/2020 11:59:00 PM, 7/22/2020 3:59:00 AM, 15.6858682632446
7/22/2020 12:00:00 AM, 7/22/2020 4:00:00 AM, 15.7701120376587
7/22/2020 12:01:00 AM, 7/22/2020 4:01:00 AM, 16.1826629638672
7/22/2020 12:02:00 AM, 7/22/2020 4:02:00 AM, 15.7325811386108
7/22/2020 12:03:00 AM, 7/22/2020 4:03:00 AM, 15.595269203186
7/22/2020 12:04:00 AM, 7/22/2020 4:04:00 AM, 15.3692770004272
7/22/2020 12:05:00 AM, 7/22/2020 4:05:00 AM, 15.2527837753296
7/22/2020 12:06:00 AM, 7/22/2020 4:06:00 AM, 14.542368888855
7/22/2020 12:07:00 AM, 7/22/2020 4:07:00 AM, 14.5325574874878
7/22/2020 12:08:00 AM, 7/22/2020 4:08:00 AM, 15.2752885818481
7/22/2020 12:09:00 AM, 7/22/2020 4:09:00 AM, 16.125581741333
7/22/2020 12:10:00 AM, 7/22/2020 4:10:00 AM, 16.125581741333
7/22/2020 12:11:00 AM, 7/22/2020 4:11:00 AM, 16.0979709625244
7/22/2020 12:12:00 AM, 7/22/2020 4:12:00 AM, 15.4018678665161
7/22/2020 12:13:00 AM, 7/22/2020 4:13:00 AM, 15.5759048461914
7/22/2020 12:14:00 AM, 7/22/2020 4:14:00 AM, 15.5210371017456
7/22/2020 12:15:00 AM, 7/22/2020 4:15:00 AM, 15.5549917221069
7/22/2020 12:16:00 AM, 7/22/2020 4:16:00 AM, 16.5256404876709
7/22/2020 12:17:00 AM, 7/22/2020 4:17:00 AM, 16.6404037475586
7/22/2020 12:18:00 AM, 7/22/2020 4:18:00 AM, 16.6642665863037
7/22/2020 12:19:00 AM, 7/22/2020 4:19:00 AM, 16.8164100646973
7/22/2020 12:20:00 AM, 7/22/2020 4:20:00 AM, 16.9929447174072
7/22/2020 12:21:00 AM, 7/22/2020 4:21:00 AM, 17.1803245544434
7/22/2020 12:22:00 AM, 7/22/2020 4:22:00 AM, 17.1031455993652
7/22/2020 12:23:00 AM, 7/22/2020 4:23:00 AM, 17.263578414917
7/22/2020 12:24:00 AM, 7/22/2020 4:24:00 AM, 16.9242649078369
7/22/2020 12:25:00 AM, 7/22/2020 4:25:00 AM, 15.7544765472412
7/22/2020 12:26:00 AM, 7/22/2020 4:26:00 AM, 16.1443862915039
7/22/2020 12:27:00 AM, 7/22/2020 4:27:00 AM, 16.8691558837891
7/22/2020 12:28:00 AM, 7/22/2020 4:28:00 AM, 17.1435508728027
7/22/2020 12:29:00 AM, 7/22/2020 4:29:00 AM, 17.315580368042
7/22/2020 12:30:00 AM, 7/22/2020 4:30:00 AM, 16.6144618988037
7/22/2020 12:31:00 AM, 7/22/2020 4:31:00 AM, 16.4186191558838
7/22/2020 12:32:00 AM, 7/22/2020 4:32:00 AM, 16.1828346252441
7/22/2020 12:33:00 AM, 7/22/2020 4:33:00 AM, 16.2523517608643
7/22/2020 12:34:00 AM, 7/22/2020 4:34:00 AM, 16.3653163909912
7/22/2020 12:35:00 AM, 7/22/2020 4:35:00 AM, 15.2928943634033
7/22/2020 12:36:00 AM, 7/22/2020 4:36:00 AM, 16.0902442932129
7/22/2020 12:37:00 AM, 7/22/2020 4:37:00 AM, 15.9173383712769
7/22/2020 12:38:00 AM, 7/22/2020 4:38:00 AM, 16.2873344421387
7/22/2020 12:39:00 AM, 7/22/2020 4:39:00 AM, 17.2254486083984
7/22/2020 12:40:00 AM, 7/22/2020 4:40:00 AM, 17.8683528900146
7/22/2020 12:41:00 AM, 7/22/2020 4:41:00 AM, 18.1320667266846
7/22/2020 12:42:00 AM, 7/22/2020 4:42:00 AM, 18.0575561523438
7/22/2020 12:43:00 AM, 7/22/2020 4:43:00 AM, 18.2767314910889
7/22/2020 12:44:00 AM, 7/22/2020 4:44:00 AM, 18.1482810974121
7/22/2020 12:45:00 AM, 7/22/2020 4:45:00 AM, 18.4449520111084
7/22/2020 12:46:00 AM, 7/22/2020 4:46:00 AM, 18.7436962127686
7/22/2020 12:47:00 AM, 7/22/2020 4:47:00 AM, 18.6381664276123
7/22/2020 12:48:00 AM, 7/22/2020 4:48:00 AM, 18.5658760070801
7/22/2020 12:49:00 AM, 7/22/2020 4:49:00 AM, 18.6919403076172
7/22/2020 12:50:00 AM, 7/22/2020 4:50:00 AM, 18.6057224273682
7/22/2020 12:51:00 AM, 7/22/2020 4:51:00 AM, 18.3298854827881
7/22/2020 12:52:00 AM, 7/22/2020 4:52:00 AM, 18.1412773132324
7/22/2020 12:53:00 AM, 7/22/2020 4:53:00 AM, 18.3304023742676
7/22/2020 12:54:00 AM, 7/22/2020 4:54:00 AM, 17.8589000701904
7/22/2020 12:55:00 AM, 7/22/2020 4:55:00 AM, 18.070011138916
7/22/2020 12:56:00 AM, 7/22/2020 4:56:00 AM, 17.9112682342529
7/22/2020 12:57:00 AM, 7/22/2020 4:57:00 AM, 17.7610473632812
7/22/2020 12:58:00 AM, 7/22/2020 4:58:00 AM, 17.5430583953857
7/22/2020 12:59:00 AM, 7/22/2020 4:59:00 AM, 17.2136898040771
7/22/2020 1:00:00 AM, 7/22/2020 5:00:00 AM, 17.0351886749268
7/22/2020 1:01:00 AM, 7/22/2020 5:01:00 AM, 16.8106727600098
7/22/2020 1:02:00 AM, 7/22/2020 5:02:00 AM, 16.06467628479
7/22/2020 1:03:00 AM, 7/22/2020 5:03:00 AM, 15.8590755462646
7/22/2020 1:04:00 AM, 7/22/2020 5:04:00 AM, 15.574146270752
7/22/2020 1:05:00 AM, 7/22/2020 5:05:00 AM, 15.4369316101074
7/22/2020 1:06:00 AM, 7/22/2020 5:06:00 AM, 15.5516510009766
7/22/2020 1:07:00 AM, 7/22/2020 5:07:00 AM, 15.7195730209351
7/22/2020 1:08:00 AM, 7/22/2020 5:08:00 AM, 15.6423492431641
7/22/2020 1:09:00 AM, 7/22/2020 5:09:00 AM, 18.8769721984863
7/22/2020 1:10:00 AM, 7/22/2020 5:10:00 AM, 19.9433078765869
7/22/2020 1:11:00 AM, 7/22/2020 5:11:00 AM, 19.9433078765869
7/22/2020 1:12:00 AM, 7/22/2020 5:12:00 AM, 19.9433078765869
7/22/2020 1:13:00 AM, 7/22/2020 5:13:00 AM, 23.3435726165771
7/22/2020 1:14:00 AM, 7/22/2020 5:14:00 AM, 19.7776908874512
7/22/2020 1:15:00 AM, 7/22/2020 5:15:00 AM, 24.9541645050049
7/22/2020 1:16:00 AM, 7/22/2020 5:16:00 AM, 24.7105331420898
7/22/2020 1:17:00 AM, 7/22/2020 5:17:00 AM, 23.1633567810059
7/22/2020 1:18:00 AM, 7/22/2020 5:18:00 AM, 20.9855575561523
7/22/2020 1:19:00 AM, 7/22/2020 5:19:00 AM, 20.8432903289795
7/22/2020 1:20:00 AM, 7/22/2020 5:20:00 AM, 21.2262477874756
7/22/2020 1:21:00 AM, 7/22/2020 5:21:00 AM, 20.1308650970459
7/22/2020 1:22:00 AM, 7/22/2020 5:22:00 AM, 22.2688045501709
7/22/2020 1:23:00 AM, 7/22/2020 5:23:00 AM, 19.5171794891357
7/22/2020 1:24:00 AM, 7/22/2020 5:24:00 AM, 19.3417091369629
7/22/2020 1:25:00 AM, 7/22/2020 5:25:00 AM, 19.6014194488525
7/22/2020 1:26:00 AM, 7/22/2020 5:26:00 AM, 19.9901561737061
7/22/2020 1:27:00 AM, 7/22/2020 5:27:00 AM, 20.5045032501221
7/22/2020 1:28:00 AM, 7/22/2020 5:28:00 AM, 21.0080623626709
7/22/2020 1:29:00 AM, 7/22/2020 5:29:00 AM, 20.6451606750488
7/22/2020 1:30:00 AM, 7/22/2020 5:30:00 AM, 19.0472393035889
7/22/2020 1:31:00 AM, 7/22/2020 5:31:00 AM, 18.3537673950195
7/22/2020 1:32:00 AM, 7/22/2020 5:32:00 AM, 18.0836410522461
7/22/2020 1:33:00 AM, 7/22/2020 5:33:00 AM, 17.4593944549561
7/22/2020 1:34:00 AM, 7/22/2020 5:34:00 AM, 17.0803928375244
7/22/2020 1:35:00 AM, 7/22/2020 5:35:00 AM, 17.5298385620117
7/22/2020 1:36:00 AM, 7/22/2020 5:36:00 AM, 16.7502117156982
7/22/2020 1:37:00 AM, 7/22/2020 5:37:00 AM, 16.6144638061523
7/22/2020 1:38:00 AM, 7/22/2020 5:38:00 AM, 15.6062984466553
7/22/2020 1:39:00 AM, 7/22/2020 5:39:00 AM, 15.2986869812012
7/22/2020 1:40:00 AM, 7/22/2020 5:40:00 AM, 15.559175491333
7/22/2020 1:41:00 AM, 7/22/2020 5:41:00 AM, 15.6957111358643
7/22/2020 1:42:00 AM, 7/22/2020 5:42:00 AM, 15.5684213638306
7/22/2020 1:43:00 AM, 7/22/2020 5:43:00 AM, 15.5290641784668
7/22/2020 1:44:00 AM, 7/22/2020 5:44:00 AM, 15.5382623672485
7/22/2020 1:45:00 AM, 7/22/2020 5:45:00 AM, 15.4078388214111
7/22/2020 1:46:00 AM, 7/22/2020 5:46:00 AM, 15.3961057662964
7/22/2020 1:47:00 AM, 7/22/2020 5:47:00 AM, 15.3656730651855
7/22/2020 1:48:00 AM, 7/22/2020 5:48:00 AM, 15.3442802429199
7/22/2020 1:49:00 AM, 7/22/2020 5:49:00 AM, 15.4799566268921
7/22/2020 1:50:00 AM, 7/22/2020 5:50:00 AM, 15.7471675872803
7/22/2020 1:51:00 AM, 7/22/2020 5:51:00 AM, 15.9083337783813
7/22/2020 1:52:00 AM, 7/22/2020 5:52:00 AM, 15.8731336593628
7/22/2020 1:53:00 AM, 7/22/2020 5:53:00 AM, 15.9252290725708
7/22/2020 1:54:00 AM, 7/22/2020 5:54:00 AM, 15.9566173553467
7/22/2020 1:55:00 AM, 7/22/2020 5:55:00 AM, 15.2656269073486
7/22/2020 1:56:00 AM, 7/22/2020 5:56:00 AM, 14.8697662353516
7/22/2020 1:57:00 AM, 7/22/2020 5:57:00 AM, 15.0370473861694
7/22/2020 1:58:00 AM, 7/22/2020 5:58:00 AM, 14.9877796173096
7/22/2020 1:59:00 AM, 7/22/2020 5:59:00 AM, 15.5323448181152
7/22/2020 2:00:00 AM, 7/22/2020 6:00:00 AM, 15.5625467300415
7/22/2020 2:01:00 AM, 7/22/2020 6:01:00 AM, 15.58323097229
7/22/2020 2:02:00 AM, 7/22/2020 6:02:00 AM, 15.6093044281006
7/22/2020 2:03:00 AM, 7/22/2020 6:03:00 AM, 15.9392728805542
7/22/2020 2:04:00 AM, 7/22/2020 6:04:00 AM, 15.92223072052
7/22/2020 2:05:00 AM, 7/22/2020 6:05:00 AM, 16.0614032745361
7/22/2020 2:06:00 AM, 7/22/2020 6:06:00 AM, 16.0482387542725
7/22/2020 2:07:00 AM, 7/22/2020 6:07:00 AM, 16.0164585113525
7/22/2020 2:08:00 AM, 7/22/2020 6:08:00 AM, 16.1632041931152
7/22/2020 2:09:00 AM, 7/22/2020 6:09:00 AM, 16.2148895263672
7/22/2020 2:10:00 AM, 7/22/2020 6:10:00 AM, 16.6210269927979
7/22/2020 2:11:00 AM, 7/22/2020 6:11:00 AM, 16.7237548828125
7/22/2020 2:12:00 AM, 7/22/2020 6:12:00 AM, 16.7258720397949
7/22/2020 2:13:00 AM, 7/22/2020 6:13:00 AM, 16.7258720397949
7/22/2020 2:14:00 AM, 7/22/2020 6:14:00 AM, 16.8113918304443
7/22/2020 2:15:00 AM, 7/22/2020 6:15:00 AM, 16.7759399414063
7/22/2020 2:16:00 AM, 7/22/2020 6:16:00 AM, 17.0212135314941
7/22/2020 2:17:00 AM, 7/22/2020 6:17:00 AM, 17.0458106994629
7/22/2020 2:18:00 AM, 7/22/2020 6:18:00 AM, 17.1229381561279
7/22/2020 2:19:00 AM, 7/22/2020 6:19:00 AM, 17.2060470581055
7/22/2020 2:20:00 AM, 7/22/2020 6:20:00 AM, 17.00758934021
7/22/2020 2:21:00 AM, 7/22/2020 6:21:00 AM, 16.7241039276123
7/22/2020 2:22:00 AM, 7/22/2020 6:22:00 AM, 17.1712398529053
7/22/2020 2:23:00 AM, 7/22/2020 6:23:00 AM, 18.4903106689453
7/22/2020 2:24:00 AM, 7/22/2020 6:24:00 AM, 17.8319358825684
7/22/2020 2:25:00 AM, 7/22/2020 6:25:00 AM, 18.6722087860107
7/22/2020 2:26:00 AM, 7/22/2020 6:26:00 AM, 18.6882457733154
7/22/2020 2:27:00 AM, 7/22/2020 6:27:00 AM, 17.9323558807373
7/22/2020 2:28:00 AM, 7/22/2020 6:28:00 AM, 15.8563671112061
7/22/2020 2:29:00 AM, 7/22/2020 6:29:00 AM, 16.4303684234619
7/22/2020 2:30:00 AM, 7/22/2020 6:30:00 AM, 16.2674674987793
7/22/2020 2:31:00 AM, 7/22/2020 6:31:00 AM, 16.42014503479
7/22/2020 2:32:00 AM, 7/22/2020 6:32:00 AM, 16.1845226287842
7/22/2020 2:33:00 AM, 7/22/2020 6:33:00 AM, 17.0958042144775
7/22/2020 2:34:00 AM, 7/22/2020 6:34:00 AM, 17.7212677001953
7/22/2020 2:35:00 AM, 7/22/2020 6:35:00 AM, 17.4637107849121
7/22/2020 2:36:00 AM, 7/22/2020 6:36:00 AM, 16.8208179473877
7/22/2020 2:37:00 AM, 7/22/2020 6:37:00 AM, 16.8339672088623
7/22/2020 2:38:00 AM, 7/22/2020 6:38:00 AM, 16.8378467559814
7/22/2020 2:39:00 AM, 7/22/2020 6:39:00 AM, 16.9013977050781
7/22/2020 2:40:00 AM, 7/22/2020 6:40:00 AM, 17.0635051727295
7/22/2020 2:41:00 AM, 7/22/2020 6:41:00 AM, 17.0866680145264
7/22/2020 2:42:00 AM, 7/22/2020 6:42:00 AM, 16.837230682373
7/22/2020 2:43:00 AM, 7/22/2020 6:43:00 AM, 17.0295372009277
7/22/2020 2:44:00 AM, 7/22/2020 6:44:00 AM, 17.2260570526123
7/22/2020 2:45:00 AM, 7/22/2020 6:45:00 AM, 17.691032409668
7/22/2020 2:46:00 AM, 7/22/2020 6:46:00 AM, 18.2162437438965
7/22/2020 2:47:00 AM, 7/22/2020 6:47:00 AM, 18.1109924316406
7/22/2020 2:48:00 AM, 7/22/2020 6:48:00 AM, 15.984751701355
7/22/2020 2:49:00 AM, 7/22/2020 6:49:00 AM, 16.2946395874023
7/22/2020 2:50:00 AM, 7/22/2020 6:50:00 AM, 16.8342418670654
7/22/2020 2:51:00 AM, 7/22/2020 6:51:00 AM, 16.9055862426758
7/22/2020 2:52:00 AM, 7/22/2020 6:52:00 AM, 17.2432327270508
7/22/2020 2:53:00 AM, 7/22/2020 6:53:00 AM, 17.3678417205811
7/22/2020 2:54:00 AM, 7/22/2020 6:54:00 AM, 18.0539569854736
7/22/2020 2:55:00 AM, 7/22/2020 6:55:00 AM, 16.5319499969482
7/22/2020 2:56:00 AM, 7/22/2020 6:56:00 AM, 16.3936500549316
7/22/2020 2:57:00 AM, 7/22/2020 6:57:00 AM, 16.0022296905518
7/22/2020 2:58:00 AM, 7/22/2020 6:58:00 AM, 16.1870250701904
7/22/2020 2:59:00 AM, 7/22/2020 6:59:00 AM, 16.6873931884766
7/22/2020 3:00:00 AM, 7/22/2020 7:00:00 AM, 16.5552921295166
7/22/2020 3:01:00 AM, 7/22/2020 7:01:00 AM, 16.7329864501953
7/22/2020 3:02:00 AM, 7/22/2020 7:02:00 AM, 16.9767417907715
7/22/2020 3:03:00 AM, 7/22/2020 7:03:00 AM, 16.833381652832
7/22/2020 3:04:00 AM, 7/22/2020 7:04:00 AM, 15.6107320785522
7/22/2020 3:05:00 AM, 7/22/2020 7:05:00 AM, 16.4537181854248
7/22/2020 3:06:00 AM, 7/22/2020 7:06:00 AM, 14.942925453186
7/22/2020 3:07:00 AM, 7/22/2020 7:07:00 AM, 13.9386529922485
7/22/2020 3:08:00 AM, 7/22/2020 7:08:00 AM, 13.1401033401489
7/22/2020 3:09:00 AM, 7/22/2020 7:09:00 AM, 13.0081462860107
7/22/2020 3:10:00 AM, 7/22/2020 7:10:00 AM, 12.3648662567139
7/22/2020 3:11:00 AM, 7/22/2020 7:11:00 AM, 11.619833946228
7/22/2020 3:12:00 AM, 7/22/2020 7:12:00 AM, 10.5170240402222
7/22/2020 3:13:00 AM, 7/22/2020 7:13:00 AM, 10.7148170471191
7/22/2020 3:14:00 AM, 7/22/2020 7:14:00 AM, 10.7148170471191
7/22/2020 3:15:00 AM, 7/22/2020 7:15:00 AM, 11.3190355300903
7/22/2020 3:16:00 AM, 7/22/2020 7:16:00 AM, 11.1504001617432
7/22/2020 3:17:00 AM, 7/22/2020 7:17:00 AM, 11.2221755981445
7/22/2020 3:18:00 AM, 7/22/2020 7:18:00 AM, 10.9840269088745
7/22/2020 3:19:00 AM, 7/22/2020 7:19:00 AM, 10.9635286331177
7/22/2020 3:20:00 AM, 7/22/2020 7:20:00 AM, 11.6427516937256
7/22/2020 3:21:00 AM, 7/22/2020 7:21:00 AM, 11.7182025909424
7/22/2020 3:22:00 AM, 7/22/2020 7:22:00 AM, 12.1991319656372
7/22/2020 3:23:00 AM, 7/22/2020 7:23:00 AM, 13.4622077941895
7/22/2020 3:24:00 AM, 7/22/2020 7:24:00 AM, 13.8159294128418
7/22/2020 3:25:00 AM, 7/22/2020 7:25:00 AM, 14.0384912490845
7/22/2020 3:26:00 AM, 7/22/2020 7:26:00 AM, 13.9835052490234
7/22/2020 3:27:00 AM, 7/22/2020 7:27:00 AM, 14.0667495727539
7/22/2020 3:28:00 AM, 7/22/2020 7:28:00 AM, 14.1661376953125
7/22/2020 3:29:00 AM, 7/22/2020 7:29:00 AM, 13.6434879302979
7/22/2020 3:30:00 AM, 7/22/2020 7:30:00 AM, 13.4362001419067
7/22/2020 3:31:00 AM, 7/22/2020 7:31:00 AM, 13.406174659729
7/22/2020 3:32:00 AM, 7/22/2020 7:32:00 AM, 13.6976318359375
7/22/2020 3:33:00 AM, 7/22/2020 7:33:00 AM, 13.9766159057617
7/22/2020 3:34:00 AM, 7/22/2020 7:34:00 AM, 13.9567775726318
7/22/2020 3:35:00 AM, 7/22/2020 7:35:00 AM, 14.0977754592896
7/22/2020 3:36:00 AM, 7/22/2020 7:36:00 AM, 14.0511932373047
7/22/2020 3:37:00 AM, 7/22/2020 7:37:00 AM, 13.6289863586426
7/22/2020 3:38:00 AM, 7/22/2020 7:38:00 AM, 13.1166114807129
7/22/2020 3:39:00 AM, 7/22/2020 7:39:00 AM, 12.9413251876831
7/22/2020 3:40:00 AM, 7/22/2020 7:40:00 AM, 13.2447080612183
7/22/2020 3:41:00 AM, 7/22/2020 7:41:00 AM, 13.9143352508545
7/22/2020 3:42:00 AM, 7/22/2020 7:42:00 AM, 13.8748350143433
7/22/2020 3:43:00 AM, 7/22/2020 7:43:00 AM, 13.4681062698364
7/22/2020 3:44:00 AM, 7/22/2020 7:44:00 AM, 13.8236112594604
7/22/2020 3:45:00 AM, 7/22/2020 7:45:00 AM, 13.9152231216431
7/22/2020 3:46:00 AM, 7/22/2020 7:46:00 AM, 14.0143871307373
7/22/2020 3:47:00 AM, 7/22/2020 7:47:00 AM, 13.9848260879517
7/22/2020 3:48:00 AM, 7/22/2020 7:48:00 AM, 14.1178550720215
7/22/2020 3:49:00 AM, 7/22/2020 7:49:00 AM, 13.8093910217285
7/22/2020 3:50:00 AM, 7/22/2020 7:50:00 AM, 13.9804954528809
7/22/2020 3:51:00 AM, 7/22/2020 7:51:00 AM, 14.1992158889771
7/22/2020 3:52:00 AM, 7/22/2020 7:52:00 AM, 17.0617198944092
7/22/2020 3:53:00 AM, 7/22/2020 7:53:00 AM, 18.7724342346191
7/22/2020 3:54:00 AM, 7/22/2020 7:54:00 AM, 20.5085411071777
7/22/2020 3:55:00 AM, 7/22/2020 7:55:00 AM, 19.9362678527832
7/22/2020 3:56:00 AM, 7/22/2020 7:56:00 AM, 20.7917423248291
7/22/2020 3:57:00 AM, 7/22/2020 7:57:00 AM, 21.360237121582
7/22/2020 3:58:00 AM, 7/22/2020 7:58:00 AM, 21.1603622436523
7/22/2020 3:59:00 AM, 7/22/2020 7:59:00 AM, 20.5661087036133
7/22/2020 4:00:00 AM, 7/22/2020 8:00:00 AM, 20.6455955505371
7/22/2020 4:01:00 AM, 7/22/2020 8:01:00 AM, 20.7060203552246
7/22/2020 4:02:00 AM, 7/22/2020 8:02:00 AM, 20.604398727417
7/22/2020 4:03:00 AM, 7/22/2020 8:03:00 AM, 20.6393909454346
7/22/2020 4:04:00 AM, 7/22/2020 8:04:00 AM, 20.5080146789551
7/22/2020 4:05:00 AM, 7/22/2020 8:05:00 AM, 20.3119640350342
7/22/2020 4:06:00 AM, 7/22/2020 8:06:00 AM, 20.0812473297119
7/22/2020 4:07:00 AM, 7/22/2020 8:07:00 AM, 20.3679695129395
7/22/2020 4:08:00 AM, 7/22/2020 8:08:00 AM, 20.1410083770752
7/22/2020 4:09:00 AM, 7/22/2020 8:09:00 AM, 20.5651187896729
7/22/2020 4:10:00 AM, 7/22/2020 8:10:00 AM, 20.826265335083
7/22/2020 4:11:00 AM, 7/22/2020 8:11:00 AM, 20.7730026245117
7/22/2020 4:12:00 AM, 7/22/2020 8:12:00 AM, 20.5884246826172
7/22/2020 4:13:00 AM, 7/22/2020 8:13:00 AM, 20.9634647369385
7/22/2020 4:14:00 AM, 7/22/2020 8:14:00 AM, 21.3303470611572
7/22/2020 4:15:00 AM, 7/22/2020 8:15:00 AM, 21.3303470611572
7/22/2020 4:16:00 AM, 7/22/2020 8:16:00 AM, 22.5411338806152
7/22/2020 4:17:00 AM, 7/22/2020 8:17:00 AM, 23.1605739593506
7/22/2020 4:18:00 AM, 7/22/2020 8:18:00 AM, 23.3652935028076
7/22/2020 4:19:00 AM, 7/22/2020 8:19:00 AM, 23.0340213775635
7/22/2020 4:20:00 AM, 7/22/2020 8:20:00 AM, 22.6503429412842
7/22/2020 4:21:00 AM, 7/22/2020 8:21:00 AM, 21.5007724761963
7/22/2020 4:22:00 AM, 7/22/2020 8:22:00 AM, 22.1431255340576
7/22/2020 4:23:00 AM, 7/22/2020 8:23:00 AM, 21.3272457122803
7/22/2020 4:24:00 AM, 7/22/2020 8:24:00 AM, 21.2603855133057
7/22/2020 4:25:00 AM, 7/22/2020 8:25:00 AM, 21.2652893066406
7/22/2020 4:26:00 AM, 7/22/2020 8:26:00 AM, 20.7859134674072
7/22/2020 4:27:00 AM, 7/22/2020 8:27:00 AM, 20.8406982421875
7/22/2020 4:28:00 AM, 7/22/2020 8:28:00 AM, 20.573673248291
7/22/2020 4:29:00 AM, 7/22/2020 8:29:00 AM, 20.6075382232666
7/22/2020 4:30:00 AM, 7/22/2020 8:30:00 AM, 21.0590839385986
7/22/2020 4:31:00 AM, 7/22/2020 8:31:00 AM, 21.4796352386475
7/22/2020 4:32:00 AM, 7/22/2020 8:32:00 AM, 21.8052635192871
7/22/2020 4:33:00 AM, 7/22/2020 8:33:00 AM, 21.8135833740234
7/22/2020 4:34:00 AM, 7/22/2020 8:34:00 AM, 21.6225662231445
7/22/2020 4:35:00 AM, 7/22/2020 8:35:00 AM, 21.7203178405762
7/22/2020 4:36:00 AM, 7/22/2020 8:36:00 AM, 21.5264644622803
7/22/2020 4:37:00 AM, 7/22/2020 8:37:00 AM, 21.4875068664551
7/22/2020 4:38:00 AM, 7/22/2020 8:38:00 AM, 21.3401508331299
7/22/2020 4:39:00 AM, 7/22/2020 8:39:00 AM, 20.7696018218994
7/22/2020 4:40:00 AM, 7/22/2020 8:40:00 AM, 20.5872535705566
7/22/2020 4:41:00 AM, 7/22/2020 8:41:00 AM, 20.889253616333
7/22/2020 4:42:00 AM, 7/22/2020 8:42:00 AM, 21.7202739715576
7/22/2020 4:43:00 AM, 7/22/2020 8:43:00 AM, 21.4822540283203
7/22/2020 4:44:00 AM, 7/22/2020 8:44:00 AM, 20.9055519104004
7/22/2020 4:45:00 AM, 7/22/2020 8:45:00 AM, 20.4120044708252
7/22/2020 4:46:00 AM, 7/22/2020 8:46:00 AM, 21.8936100006104
7/22/2020 4:47:00 AM, 7/22/2020 8:47:00 AM, 22.4726905822754
7/22/2020 4:48:00 AM, 7/22/2020 8:48:00 AM, 22.8365364074707
7/22/2020 4:49:00 AM, 7/22/2020 8:49:00 AM, 23.7158355712891
7/22/2020 4:50:00 AM, 7/22/2020 8:50:00 AM, 24.3561267852783
7/22/2020 4:51:00 AM, 7/22/2020 8:51:00 AM, 23.5643844604492
7/22/2020 4:52:00 AM, 7/22/2020 8:52:00 AM, 24.0547027587891
7/22/2020 4:53:00 AM, 7/22/2020 8:53:00 AM, 23.2357177734375
7/22/2020 4:54:00 AM, 7/22/2020 8:54:00 AM, 22.0514106750488
7/22/2020 4:55:00 AM, 7/22/2020 8:55:00 AM, 21.033863067627
7/22/2020 4:56:00 AM, 7/22/2020 8:56:00 AM, 20.6747970581055
7/22/2020 4:57:00 AM, 7/22/2020 8:57:00 AM, 21.2992401123047
7/22/2020 4:58:00 AM, 7/22/2020 8:58:00 AM, 21.0961303710938
7/22/2020 4:59:00 AM, 7/22/2020 8:59:00 AM, 20.7043437957764
7/22/2020 5:00:00 AM, 7/22/2020 9:00:00 AM, 19.0800609588623
7/22/2020 5:01:00 AM, 7/22/2020 9:01:00 AM, 19.8030471801758
7/22/2020 5:02:00 AM, 7/22/2020 9:02:00 AM, 18.8038482666016
7/22/2020 5:03:00 AM, 7/22/2020 9:03:00 AM, 17.0113639831543
7/22/2020 5:04:00 AM, 7/22/2020 9:04:00 AM, 17.7937259674072
7/22/2020 5:05:00 AM, 7/22/2020 9:05:00 AM, 17.1293640136719
7/22/2020 5:06:00 AM, 7/22/2020 9:06:00 AM, 18.1549816131592
7/22/2020 5:07:00 AM, 7/22/2020 9:07:00 AM, 20.7145938873291
7/22/2020 5:08:00 AM, 7/22/2020 9:08:00 AM, 22.4778537750244
7/22/2020 5:09:00 AM, 7/22/2020 9:09:00 AM, 21.7954845428467
7/22/2020 5:10:00 AM, 7/22/2020 9:10:00 AM, 21.2532749176025
7/22/2020 5:11:00 AM, 7/22/2020 9:11:00 AM, 22.2776508331299
7/22/2020 5:12:00 AM, 7/22/2020 9:12:00 AM, 23.8855876922607
7/22/2020 5:13:00 AM, 7/22/2020 9:13:00 AM, 23.9216957092285
7/22/2020 5:14:00 AM, 7/22/2020 9:14:00 AM, 24.5073833465576
7/22/2020 5:15:00 AM, 7/22/2020 9:15:00 AM, 24.7211265563965
7/22/2020 5:16:00 AM, 7/22/2020 9:16:00 AM, 24.7211265563965
7/22/2020 5:17:00 AM, 7/22/2020 9:17:00 AM, 24.70774269104
7/22/2020 5:18:00 AM, 7/22/2020 9:18:00 AM, 23.6984767913818
7/22/2020 5:19:00 AM, 7/22/2020 9:19:00 AM, 22.9738807678223
7/22/2020 5:20:00 AM, 7/22/2020 9:20:00 AM, 23.2536354064941
7/22/2020 5:21:00 AM, 7/22/2020 9:21:00 AM, 24.5924320220947
7/22/2020 5:22:00 AM, 7/22/2020 9:22:00 AM, 21.5886669158936
7/22/2020 5:23:00 AM, 7/22/2020 9:23:00 AM, 19.8207130432129
7/22/2020 5:24:00 AM, 7/22/2020 9:24:00 AM, 19.912181854248
7/22/2020 5:25:00 AM, 7/22/2020 9:25:00 AM, 20.033561706543
7/22/2020 5:26:00 AM, 7/22/2020 9:26:00 AM, 19.7761077880859
7/22/2020 5:27:00 AM, 7/22/2020 9:27:00 AM, 20.4808616638184
7/22/2020 5:28:00 AM, 7/22/2020 9:28:00 AM, 20.3023242950439
7/22/2020 5:29:00 AM, 7/22/2020 9:29:00 AM, 20.3549499511719
7/22/2020 5:30:00 AM, 7/22/2020 9:30:00 AM, 20.7144603729248
7/22/2020 5:31:00 AM, 7/22/2020 9:31:00 AM, 20.6287956237793
7/22/2020 5:32:00 AM, 7/22/2020 9:32:00 AM, 20.6259536743164
7/22/2020 5:33:00 AM, 7/22/2020 9:33:00 AM, 20.9097747802734
7/22/2020 5:34:00 AM, 7/22/2020 9:34:00 AM, 21.1571006774902
7/22/2020 5:35:00 AM, 7/22/2020 9:35:00 AM, 21.8535747528076
7/22/2020 5:36:00 AM, 7/22/2020 9:36:00 AM, 22.6055355072021
7/22/2020 5:37:00 AM, 7/22/2020 9:37:00 AM, 23.2138423919678
7/22/2020 5:38:00 AM, 7/22/2020 9:38:00 AM, 23.1286163330078
7/22/2020 5:39:00 AM, 7/22/2020 9:39:00 AM, 23.9228496551514
7/22/2020 5:40:00 AM, 7/22/2020 9:40:00 AM, 24.4178066253662
7/22/2020 5:41:00 AM, 7/22/2020 9:41:00 AM, 25.4681262969971
7/22/2020 5:42:00 AM, 7/22/2020 9:42:00 AM, 23.8104610443115
7/22/2020 5:43:00 AM, 7/22/2020 9:43:00 AM, 24.0199279785156
7/22/2020 5:44:00 AM, 7/22/2020 9:44:00 AM, 23.1943340301514
7/22/2020 5:45:00 AM, 7/22/2020 9:45:00 AM, 22.9909858703613
7/22/2020 5:46:00 AM, 7/22/2020 9:46:00 AM, 22.0668487548828
7/22/2020 5:47:00 AM, 7/22/2020 9:47:00 AM, 22.5413627624512
7/22/2020 5:48:00 AM, 7/22/2020 9:48:00 AM, 22.3972034454346
7/22/2020 5:49:00 AM, 7/22/2020 9:49:00 AM, 22.0556411743164
7/22/2020 5:50:00 AM, 7/22/2020 9:50:00 AM, 21.5194358825684
7/22/2020 5:51:00 AM, 7/22/2020 9:51:00 AM, 21.8060874938965
7/22/2020 5:52:00 AM, 7/22/2020 9:52:00 AM, 21.083158493042
7/22/2020 5:53:00 AM, 7/22/2020 9:53:00 AM, 20.7839260101318
7/22/2020 5:54:00 AM, 7/22/2020 9:54:00 AM, 20.9256896972656
7/22/2020 5:55:00 AM, 7/22/2020 9:55:00 AM, 20.9038963317871
7/22/2020 5:56:00 AM, 7/22/2020 9:56:00 AM, 21.661018371582
7/22/2020 5:57:00 AM, 7/22/2020 9:57:00 AM, 22.4337768554688
7/22/2020 5:58:00 AM, 7/22/2020 9:58:00 AM, 21.8772983551025
7/22/2020 5:59:00 AM, 7/22/2020 9:59:00 AM, 21.3530330657959
7/22/2020 6:00:00 AM, 7/22/2020 10:00:00 AM, 21.6941204071045
7/22/2020 6:01:00 AM, 7/22/2020 10:01:00 AM, 22.3037738800049
7/22/2020 6:02:00 AM, 7/22/2020 10:02:00 AM, 22.2215480804443
7/22/2020 6:03:00 AM, 7/22/2020 10:03:00 AM, 22.4703254699707
7/22/2020 6:04:00 AM, 7/22/2020 10:04:00 AM, 22.9257297515869
7/22/2020 6:05:00 AM, 7/22/2020 10:05:00 AM, 23.1129379272461
7/22/2020 6:06:00 AM, 7/22/2020 10:06:00 AM, 22.6352119445801
7/22/2020 6:07:00 AM, 7/22/2020 10:07:00 AM, 22.221471786499
7/22/2020 6:08:00 AM, 7/22/2020 10:08:00 AM, 21.004077911377
7/22/2020 6:09:00 AM, 7/22/2020 10:09:00 AM, 19.3637714385986
7/22/2020 6:10:00 AM, 7/22/2020 10:10:00 AM, 20.2295360565186
7/22/2020 6:11:00 AM, 7/22/2020 10:11:00 AM, 20.4747085571289
7/22/2020 6:12:00 AM, 7/22/2020 10:12:00 AM, 19.4833450317383
7/22/2020 6:13:00 AM, 7/22/2020 10:13:00 AM, 19.5230464935303
7/22/2020 6:14:00 AM, 7/22/2020 10:14:00 AM, 20.0227813720703
7/22/2020 6:15:00 AM, 7/22/2020 10:15:00 AM, 19.8461513519287
7/22/2020 6:16:00 AM, 7/22/2020 10:16:00 AM, 20.3502788543701
7/22/2020 6:17:00 AM, 7/22/2020 10:17:00 AM, 20.3502788543701
7/22/2020 6:18:00 AM, 7/22/2020 10:18:00 AM, 20.1521434783936
7/22/2020 6:19:00 AM, 7/22/2020 10:19:00 AM, 21.1772422790527
7/22/2020 6:20:00 AM, 7/22/2020 10:20:00 AM, 23.0711059570313
7/22/2020 6:21:00 AM, 7/22/2020 10:21:00 AM, 22.8171577453613
7/22/2020 6:22:00 AM, 7/22/2020 10:22:00 AM, 20.7980937957764
7/22/2020 6:23:00 AM, 7/22/2020 10:23:00 AM, 25.358793258667
7/22/2020 6:24:00 AM, 7/22/2020 10:24:00 AM, 20.2207927703857
7/22/2020 6:25:00 AM, 7/22/2020 10:25:00 AM, 22.4418430328369
7/22/2020 6:26:00 AM, 7/22/2020 10:26:00 AM, 23.4471645355225
7/22/2020 6:27:00 AM, 7/22/2020 10:27:00 AM, 24.530948638916
7/22/2020 6:28:00 AM, 7/22/2020 10:28:00 AM, 24.4103908538818
7/22/2020 6:29:00 AM, 7/22/2020 10:29:00 AM, 23.89963722229
7/22/2020 6:30:00 AM, 7/22/2020 10:30:00 AM, 23.4562549591064
7/22/2020 6:31:00 AM, 7/22/2020 10:31:00 AM, 23.1177024841309
7/22/2020 6:32:00 AM, 7/22/2020 10:32:00 AM, 22.7414360046387
7/22/2020 6:33:00 AM, 7/22/2020 10:33:00 AM, 21.3423843383789
7/22/2020 6:34:00 AM, 7/22/2020 10:34:00 AM, 21.2281227111816
7/22/2020 6:35:00 AM, 7/22/2020 10:35:00 AM, 20.9167976379395
7/22/2020 6:36:00 AM, 7/22/2020 10:36:00 AM, 21.0543956756592
7/22/2020 6:37:00 AM, 7/22/2020 10:37:00 AM, 20.9119701385498
7/22/2020 6:38:00 AM, 7/22/2020 10:38:00 AM, 21.9934177398682
7/22/2020 6:39:00 AM, 7/22/2020 10:39:00 AM, 22.52099609375
7/22/2020 6:40:00 AM, 7/22/2020 10:40:00 AM, 22.3452892303467
7/22/2020 6:41:00 AM, 7/22/2020 10:41:00 AM, 22.6809711456299
7/22/2020 6:42:00 AM, 7/22/2020 10:42:00 AM, 22.7208461761475
7/22/2020 6:43:00 AM, 7/22/2020 10:43:00 AM, 22.898193359375
7/22/2020 6:44:00 AM, 7/22/2020 10:44:00 AM, 22.8860912322998
7/22/2020 6:45:00 AM, 7/22/2020 10:45:00 AM, 22.9728565216064
7/22/2020 6:46:00 AM, 7/22/2020 10:46:00 AM, 24.3541088104248
7/22/2020 6:47:00 AM, 7/22/2020 10:47:00 AM, 24.5339469909668
7/22/2020 6:48:00 AM, 7/22/2020 10:48:00 AM, 27.9563751220703
7/22/2020 6:49:00 AM, 7/22/2020 10:49:00 AM, 29.2470092773437
7/22/2020 6:50:00 AM, 7/22/2020 10:50:00 AM, 27.6558017730713
7/22/2020 6:51:00 AM, 7/22/2020 10:51:00 AM, 29.5629272460938
7/22/2020 6:52:00 AM, 7/22/2020 10:52:00 AM, 29.5631313323975
7/22/2020 6:53:00 AM, 7/22/2020 10:53:00 AM, 28.8589134216309
7/22/2020 6:54:00 AM, 7/22/2020 10:54:00 AM, 30.9525413513184
7/22/2020 6:55:00 AM, 7/22/2020 10:55:00 AM, 30.9797840118408
7/22/2020 6:56:00 AM, 7/22/2020 10:56:00 AM, 31.5162792205811
7/22/2020 6:57:00 AM, 7/22/2020 10:57:00 AM, 33.1515274047852
7/22/2020 6:58:00 AM, 7/22/2020 10:58:00 AM, 32.4743309020996
7/22/2020 6:59:00 AM, 7/22/2020 10:59:00 AM, 32.8492736816406
7/22/2020 7:00:00 AM, 7/22/2020 11:00:00 AM, 32.9258766174316
7/22/2020 7:01:00 AM, 7/22/2020 11:01:00 AM, 31.7703628540039
7/22/2020 7:02:00 AM, 7/22/2020 11:02:00 AM, 31.5515899658203
7/22/2020 7:03:00 AM, 7/22/2020 11:03:00 AM, 32.1022186279297
7/22/2020 7:04:00 AM, 7/22/2020 11:04:00 AM, 31.4619445800781
7/22/2020 7:05:00 AM, 7/22/2020 11:05:00 AM, 31.9179706573486
7/22/2020 7:06:00 AM, 7/22/2020 11:06:00 AM, 37.7646293640137
7/22/2020 7:07:00 AM, 7/22/2020 11:07:00 AM, 38.3770713806152
7/22/2020 7:08:00 AM, 7/22/2020 11:08:00 AM, 38.0018577575684
7/22/2020 7:09:00 AM, 7/22/2020 11:09:00 AM, 38.1351776123047
7/22/2020 7:10:00 AM, 7/22/2020 11:10:00 AM, 39.1383819580078
7/22/2020 7:11:00 AM, 7/22/2020 11:11:00 AM, 38.7961692810059
7/22/2020 7:12:00 AM, 7/22/2020 11:12:00 AM, 38.4427490234375
7/22/2020 7:13:00 AM, 7/22/2020 11:13:00 AM, 36.6670799255371
7/22/2020 7:14:00 AM, 7/22/2020 11:14:00 AM, 36.0586814880371
7/22/2020 7:15:00 AM, 7/22/2020 11:15:00 AM, 35.8508338928223
7/22/2020 7:16:00 AM, 7/22/2020 11:16:00 AM, 35.6636390686035
7/22/2020 7:17:00 AM, 7/22/2020 11:17:00 AM, 35.8028106689453
7/22/2020 7:18:00 AM, 7/22/2020 11:18:00 AM, 35.8028106689453
7/22/2020 7:19:00 AM, 7/22/2020 11:19:00 AM, 35.4288444519043
7/22/2020 7:20:00 AM, 7/22/2020 11:20:00 AM, 34.5348014831543
7/22/2020 7:21:00 AM, 7/22/2020 11:21:00 AM, 33.9875373840332
7/22/2020 7:22:00 AM, 7/22/2020 11:22:00 AM, 34.3429832458496
7/22/2020 7:23:00 AM, 7/22/2020 11:23:00 AM, 34.3124008178711
7/22/2020 7:24:00 AM, 7/22/2020 11:24:00 AM, 33.6355743408203
7/22/2020 7:25:00 AM, 7/22/2020 11:25:00 AM, 33.4534721374512
7/22/2020 7:26:00 AM, 7/22/2020 11:26:00 AM, 32.9881896972656
7/22/2020 7:27:00 AM, 7/22/2020 11:27:00 AM, 33.3505706787109
7/22/2020 7:28:00 AM, 7/22/2020 11:28:00 AM, 33.527645111084
7/22/2020 7:29:00 AM, 7/22/2020 11:29:00 AM, 32.868724822998
7/22/2020 7:30:00 AM, 7/22/2020 11:30:00 AM, 32.6448822021484
7/22/2020 7:31:00 AM, 7/22/2020 11:31:00 AM, 32.4507102966309
7/22/2020 7:32:00 AM, 7/22/2020 11:32:00 AM, 32.1414985656738
7/22/2020 7:33:00 AM, 7/22/2020 11:33:00 AM, 31.7986068725586
7/22/2020 7:34:00 AM, 7/22/2020 11:34:00 AM, 31.9630546569824
7/22/2020 7:35:00 AM, 7/22/2020 11:35:00 AM, 32.6435928344727
7/22/2020 7:36:00 AM, 7/22/2020 11:36:00 AM, 32.4428482055664
7/22/2020 7:37:00 AM, 7/22/2020 11:37:00 AM, 32.5480117797852
7/22/2020 7:38:00 AM, 7/22/2020 11:38:00 AM, 32.1311416625977
7/22/2020 7:39:00 AM, 7/22/2020 11:39:00 AM, 32.1369705200195
7/22/2020 7:40:00 AM, 7/22/2020 11:40:00 AM, 31.4540176391602
7/22/2020 7:41:00 AM, 7/22/2020 11:41:00 AM, 31.9419860839844
7/22/2020 7:42:00 AM, 7/22/2020 11:42:00 AM, 32.0780601501465
7/22/2020 7:43:00 AM, 7/22/2020 11:43:00 AM, 32.8605690002441
7/22/2020 7:44:00 AM, 7/22/2020 11:44:00 AM, 36.9745330810547
7/22/2020 7:45:00 AM, 7/22/2020 11:45:00 AM, 34.9210319519043
7/22/2020 7:46:00 AM, 7/22/2020 11:46:00 AM, 31.8553714752197
7/22/2020 7:47:00 AM, 7/22/2020 11:47:00 AM, 30.9821224212646
7/22/2020 7:48:00 AM, 7/22/2020 11:48:00 AM, 32.7928123474121
7/22/2020 7:49:00 AM, 7/22/2020 11:49:00 AM, 33.8312644958496
7/22/2020 7:50:00 AM, 7/22/2020 11:50:00 AM, 31.2702674865723
7/22/2020 7:51:00 AM, 7/22/2020 11:51:00 AM, 33.8784866333008
7/22/2020 7:52:00 AM, 7/22/2020 11:52:00 AM, 31.6320018768311
7/22/2020 7:53:00 AM, 7/22/2020 11:53:00 AM, 30.5479545593262
7/22/2020 7:54:00 AM, 7/22/2020 11:54:00 AM, 33.527042388916
7/22/2020 7:55:00 AM, 7/22/2020 11:55:00 AM, 36.6555252075195
7/22/2020 7:56:00 AM, 7/22/2020 11:56:00 AM, 35.9266967773437
7/22/2020 7:57:00 AM, 7/22/2020 11:57:00 AM, 34.9175224304199
7/22/2020 7:58:00 AM, 7/22/2020 11:58:00 AM, 34.7427062988281
7/22/2020 7:59:00 AM, 7/22/2020 11:59:00 AM, 34.539794921875
7/22/2020 8:00:00 AM, 7/22/2020 12:00:00 PM, 34.6531829833984
7/22/2020 8:01:00 AM, 7/22/2020 12:01:00 PM, 34.7587776184082
7/22/2020 8:02:00 AM, 7/22/2020 12:02:00 PM, 36.4568710327148
7/22/2020 8:03:00 AM, 7/22/2020 12:03:00 PM, 36.4412078857422
7/22/2020 8:04:00 AM, 7/22/2020 12:04:00 PM, 36.0755882263184
7/22/2020 8:05:00 AM, 7/22/2020 12:05:00 PM, 35.5235481262207
7/22/2020 8:06:00 AM, 7/22/2020 12:06:00 PM, 35.1750221252441
7/22/2020 8:07:00 AM, 7/22/2020 12:07:00 PM, 34.8420753479004
7/22/2020 8:08:00 AM, 7/22/2020 12:08:00 PM, 34.668212890625
7/22/2020 8:09:00 AM, 7/22/2020 12:09:00 PM, 34.7415580749512
7/22/2020 8:10:00 AM, 7/22/2020 12:10:00 PM, 34.5774307250977
7/22/2020 8:11:00 AM, 7/22/2020 12:11:00 PM, 34.2464981079102
7/22/2020 8:12:00 AM, 7/22/2020 12:12:00 PM, 33.9418449401855
7/22/2020 8:13:00 AM, 7/22/2020 12:13:00 PM, 33.7230682373047
7/22/2020 8:14:00 AM, 7/22/2020 12:14:00 PM, 33.1717376708984
7/22/2020 8:15:00 AM, 7/22/2020 12:15:00 PM, 33.6682319641113
7/22/2020 8:16:00 AM, 7/22/2020 12:16:00 PM, 33.1537132263184
7/22/2020 8:17:00 AM, 7/22/2020 12:17:00 PM, 33.7275352478027
7/22/2020 8:18:00 AM, 7/22/2020 12:18:00 PM, 33.3197631835937
7/22/2020 8:19:00 AM, 7/22/2020 12:19:00 PM, 33.3197631835937
7/22/2020 8:20:00 AM, 7/22/2020 12:20:00 PM, 33.1325531005859
7/22/2020 8:21:00 AM, 7/22/2020 12:21:00 PM, 32.9614219665527
7/22/2020 8:22:00 AM, 7/22/2020 12:22:00 PM, 32.5709953308105
7/22/2020 8:23:00 AM, 7/22/2020 12:23:00 PM, 31.906213760376
7/22/2020 8:24:00 AM, 7/22/2020 12:24:00 PM, 31.7538738250732
7/22/2020 8:25:00 AM, 7/22/2020 12:25:00 PM, 31.1438083648682
7/22/2020 8:26:00 AM, 7/22/2020 12:26:00 PM, 31.757209777832
7/22/2020 8:27:00 AM, 7/22/2020 12:27:00 PM, 32.7153472900391
7/22/2020 8:28:00 AM, 7/22/2020 12:28:00 PM, 31.6730709075928
7/22/2020 8:29:00 AM, 7/22/2020 12:29:00 PM, 31.0734977722168
7/22/2020 8:30:00 AM, 7/22/2020 12:30:00 PM, 31.129093170166
7/22/2020 8:31:00 AM, 7/22/2020 12:31:00 PM, 32.2757873535156
7/22/2020 8:32:00 AM, 7/22/2020 12:32:00 PM, 32.889820098877
7/22/2020 8:33:00 AM, 7/22/2020 12:33:00 PM, 32.9595184326172
7/22/2020 8:34:00 AM, 7/22/2020 12:34:00 PM, 32.3651504516602
7/22/2020 8:35:00 AM, 7/22/2020 12:35:00 PM, 31.8521709442139
7/22/2020 8:36:00 AM, 7/22/2020 12:36:00 PM, 30.8769226074219
7/22/2020 8:37:00 AM, 7/22/2020 12:37:00 PM, 30.8685264587402
7/22/2020 8:38:00 AM, 7/22/2020 12:38:00 PM, 30.2625579833984
7/22/2020 8:39:00 AM, 7/22/2020 12:39:00 PM, 30.5218315124512
7/22/2020 8:40:00 AM, 7/22/2020 12:40:00 PM, 31.2372779846191
7/22/2020 8:41:00 AM, 7/22/2020 12:41:00 PM, 31.2313938140869
7/22/2020 8:42:00 AM, 7/22/2020 12:42:00 PM, 32.1283378601074
7/22/2020 8:43:00 AM, 7/22/2020 12:43:00 PM, 32.5517196655273
7/22/2020 8:44:00 AM, 7/22/2020 12:44:00 PM, 32.9106750488281
7/22/2020 8:45:00 AM, 7/22/2020 12:45:00 PM, 33.2053833007813
7/22/2020 8:46:00 AM, 7/22/2020 12:46:00 PM, 32.8010902404785
7/22/2020 8:47:00 AM, 7/22/2020 12:47:00 PM, 33.2646522521973
7/22/2020 8:48:00 AM, 7/22/2020 12:48:00 PM, 33.1558456420898
7/22/2020 8:49:00 AM, 7/22/2020 12:49:00 PM, 32.9143829345703
7/22/2020 8:50:00 AM, 7/22/2020 12:50:00 PM, 32.5635643005371
7/22/2020 8:51:00 AM, 7/22/2020 12:51:00 PM, 32.1110916137695
7/22/2020 8:52:00 AM, 7/22/2020 12:52:00 PM, 32.3952941894531
7/22/2020 8:53:00 AM, 7/22/2020 12:53:00 PM, 32.3252372741699
7/22/2020 8:54:00 AM, 7/22/2020 12:54:00 PM, 29.7572460174561
7/22/2020 8:55:00 AM, 7/22/2020 12:55:00 PM, 29.628698348999
7/22/2020 8:56:00 AM, 7/22/2020 12:56:00 PM, 28.4580764770508
7/22/2020 8:57:00 AM, 7/22/2020 12:57:00 PM, 27.7748355865479
7/22/2020 8:58:00 AM, 7/22/2020 12:58:00 PM, 28.1111259460449
7/22/2020 8:59:00 AM, 7/22/2020 12:59:00 PM, 28.3255043029785
7/22/2020 9:00:00 AM, 7/22/2020 1:00:00 PM, 29.1563777923584
7/22/2020 9:01:00 AM, 7/22/2020 1:01:00 PM, 30.3280239105225
7/22/2020 9:02:00 AM, 7/22/2020 1:02:00 PM, 30.3915500640869
7/22/2020 9:03:00 AM, 7/22/2020 1:03:00 PM, 30.9658393859863
7/22/2020 9:04:00 AM, 7/22/2020 1:04:00 PM, 31.4179401397705
7/22/2020 9:05:00 AM, 7/22/2020 1:05:00 PM, 32.1994361877441
7/22/2020 9:06:00 AM, 7/22/2020 1:06:00 PM, 31.1069717407227
7/22/2020 9:07:00 AM, 7/22/2020 1:07:00 PM, 31.723388671875
7/22/2020 9:08:00 AM, 7/22/2020 1:08:00 PM, 32.5856246948242
7/22/2020 9:09:00 AM, 7/22/2020 1:09:00 PM, 30.6615772247314
7/22/2020 9:10:00 AM, 7/22/2020 1:10:00 PM, 30.6227607727051
7/22/2020 9:11:00 AM, 7/22/2020 1:11:00 PM, 30.7197322845459
7/22/2020 9:12:00 AM, 7/22/2020 1:12:00 PM, 29.486608505249
7/22/2020 9:13:00 AM, 7/22/2020 1:13:00 PM, 29.0980339050293
7/22/2020 9:14:00 AM, 7/22/2020 1:14:00 PM, 28.8340244293213
7/22/2020 9:15:00 AM, 7/22/2020 1:15:00 PM, 28.2779388427734
7/22/2020 9:16:00 AM, 7/22/2020 1:16:00 PM, 28.5142784118652
7/22/2020 9:17:00 AM, 7/22/2020 1:17:00 PM, 28.2783794403076
7/22/2020 9:18:00 AM, 7/22/2020 1:18:00 PM, 27.7716770172119
7/22/2020 9:19:00 AM, 7/22/2020 1:19:00 PM, 27.2739238739014
7/22/2020 9:20:00 AM, 7/22/2020 1:20:00 PM, 27.2739238739014
7/22/2020 9:21:00 AM, 7/22/2020 1:21:00 PM, 27.4150714874268
7/22/2020 9:22:00 AM, 7/22/2020 1:22:00 PM, 27.6878852844238
7/22/2020 9:23:00 AM, 7/22/2020 1:23:00 PM, 27.7658042907715
7/22/2020 9:24:00 AM, 7/22/2020 1:24:00 PM, 26.0530586242676
7/22/2020 9:25:00 AM, 7/22/2020 1:25:00 PM, 26.1002941131592
7/22/2020 9:26:00 AM, 7/22/2020 1:26:00 PM, 26.882791519165
7/22/2020 9:27:00 AM, 7/22/2020 1:27:00 PM, 26.3887062072754
7/22/2020 9:28:00 AM, 7/22/2020 1:28:00 PM, 26.821605682373
7/22/2020 9:29:00 AM, 7/22/2020 1:29:00 PM, 26.5543327331543
7/22/2020 9:30:00 AM, 7/22/2020 1:30:00 PM, 26.9743957519531
7/22/2020 9:31:00 AM, 7/22/2020 1:31:00 PM, 26.598274230957
7/22/2020 9:32:00 AM, 7/22/2020 1:32:00 PM, 26.397497177124
7/22/2020 9:33:00 AM, 7/22/2020 1:33:00 PM, 26.6593971252441
7/22/2020 9:34:00 AM, 7/22/2020 1:34:00 PM, 27.1424999237061
7/22/2020 9:35:00 AM, 7/22/2020 1:35:00 PM, 27.4191303253174
7/22/2020 9:36:00 AM, 7/22/2020 1:36:00 PM, 26.2524871826172
7/22/2020 9:37:00 AM, 7/22/2020 1:37:00 PM, 26.5913219451904
7/22/2020 9:38:00 AM, 7/22/2020 1:38:00 PM, 25.9565391540527
7/22/2020 9:39:00 AM, 7/22/2020 1:39:00 PM, 24.8293075561523
7/22/2020 9:40:00 AM, 7/22/2020 1:40:00 PM, 25.1417121887207
7/22/2020 9:41:00 AM, 7/22/2020 1:41:00 PM, 25.2468929290771
7/22/2020 9:42:00 AM, 7/22/2020 1:42:00 PM, 28.4180793762207
7/22/2020 9:43:00 AM, 7/22/2020 1:43:00 PM, 26.0528106689453
7/22/2020 9:44:00 AM, 7/22/2020 1:44:00 PM, 25.6939334869385
7/22/2020 9:45:00 AM, 7/22/2020 1:45:00 PM, 24.9079780578613
7/22/2020 9:46:00 AM, 7/22/2020 1:46:00 PM, 24.3498229980469
7/22/2020 9:47:00 AM, 7/22/2020 1:47:00 PM, 24.2649517059326
7/22/2020 9:48:00 AM, 7/22/2020 1:48:00 PM, 24.6122913360596
7/22/2020 9:49:00 AM, 7/22/2020 1:49:00 PM, 27.8121967315674
7/22/2020 9:50:00 AM, 7/22/2020 1:50:00 PM, 27.1839466094971
7/22/2020 9:51:00 AM, 7/22/2020 1:51:00 PM, 24.5121173858643
7/22/2020 9:52:00 AM, 7/22/2020 1:52:00 PM, 24.9516925811768
7/22/2020 9:53:00 AM, 7/22/2020 1:53:00 PM, 25.5314388275146
7/22/2020 9:54:00 AM, 7/22/2020 1:54:00 PM, 25.4505405426025
7/22/2020 9:55:00 AM, 7/22/2020 1:55:00 PM, 24.9357929229736
7/22/2020 9:56:00 AM, 7/22/2020 1:56:00 PM, 25.862419128418
7/22/2020 9:57:00 AM, 7/22/2020 1:57:00 PM, 25.1823272705078
7/22/2020 9:58:00 AM, 7/22/2020 1:58:00 PM, 24.1156101226807
7/22/2020 9:59:00 AM, 7/22/2020 1:59:00 PM, 23.6126346588135
7/22/2020 10:00:00 AM, 7/22/2020 2:00:00 PM, 24.19384765625
7/22/2020 10:01:00 AM, 7/22/2020 2:01:00 PM, 22.040699005127
7/22/2020 10:02:00 AM, 7/22/2020 2:02:00 PM, 20.3715267181396
7/22/2020 10:03:00 AM, 7/22/2020 2:03:00 PM, 18.6947269439697
7/22/2020 10:04:00 AM, 7/22/2020 2:04:00 PM, 18.9180660247803
7/22/2020 10:05:00 AM, 7/22/2020 2:05:00 PM, 19.7422485351563
7/22/2020 10:06:00 AM, 7/22/2020 2:06:00 PM, 20.0835914611816
7/22/2020 10:07:00 AM, 7/22/2020 2:07:00 PM, 20.2426166534424
7/22/2020 10:08:00 AM, 7/22/2020 2:08:00 PM, 18.0758533477783
7/22/2020 10:09:00 AM, 7/22/2020 2:09:00 PM, 18.1133441925049
7/22/2020 10:10:00 AM, 7/22/2020 2:10:00 PM, 18.2735080718994
7/22/2020 10:11:00 AM, 7/22/2020 2:11:00 PM, 20.5137195587158
7/22/2020 10:12:00 AM, 7/22/2020 2:12:00 PM, 20.2354621887207
7/22/2020 10:13:00 AM, 7/22/2020 2:13:00 PM, 19.1174621582031
7/22/2020 10:14:00 AM, 7/22/2020 2:14:00 PM, 19.1450328826904
7/22/2020 10:15:00 AM, 7/22/2020 2:15:00 PM, 19.0496711730957
7/22/2020 10:16:00 AM, 7/22/2020 2:16:00 PM, 19.3986225128174
7/22/2020 10:17:00 AM, 7/22/2020 2:17:00 PM, 20.6623020172119
7/22/2020 10:18:00 AM, 7/22/2020 2:18:00 PM, 20.3708953857422
7/22/2020 10:19:00 AM, 7/22/2020 2:19:00 PM, 20.3479766845703
7/22/2020 10:20:00 AM, 7/22/2020 2:20:00 PM, 20.3367233276367
7/22/2020 10:21:00 AM, 7/22/2020 2:21:00 PM, 20.3367233276367
7/22/2020 10:22:00 AM, 7/22/2020 2:22:00 PM, 20.3367233276367
7/22/2020 10:23:00 AM, 7/22/2020 2:23:00 PM, 21.2065505981445
7/22/2020 10:24:00 AM, 7/22/2020 2:24:00 PM, 20.9451999664307
7/22/2020 10:25:00 AM, 7/22/2020 2:25:00 PM, 20.6532764434814
7/22/2020 10:26:00 AM, 7/22/2020 2:26:00 PM, 21.2294273376465
7/22/2020 10:27:00 AM, 7/22/2020 2:27:00 PM, 22.7132091522217
7/22/2020 10:28:00 AM, 7/22/2020 2:28:00 PM, 22.9953994750977
7/22/2020 10:29:00 AM, 7/22/2020 2:29:00 PM, 22.392557144165
7/22/2020 10:30:00 AM, 7/22/2020 2:30:00 PM, 22.1983737945557
7/22/2020 10:31:00 AM, 7/22/2020 2:31:00 PM, 21.9641914367676
7/22/2020 10:32:00 AM, 7/22/2020 2:32:00 PM, 20.5172729492188
7/22/2020 10:33:00 AM, 7/22/2020 2:33:00 PM, 20.6344432830811
7/22/2020 10:34:00 AM, 7/22/2020 2:34:00 PM, 20.7258415222168
7/22/2020 10:35:00 AM, 7/22/2020 2:35:00 PM, 20.9090957641602
7/22/2020 10:36:00 AM, 7/22/2020 2:36:00 PM, 21.2563381195068
7/22/2020 10:37:00 AM, 7/22/2020 2:37:00 PM, 20.1965599060059
7/22/2020 10:38:00 AM, 7/22/2020 2:38:00 PM, 19.1080741882324
7/22/2020 10:39:00 AM, 7/22/2020 2:39:00 PM, 19.2373428344727
7/22/2020 10:40:00 AM, 7/22/2020 2:40:00 PM, 19.2469387054443
7/22/2020 10:41:00 AM, 7/22/2020 2:41:00 PM, 18.6835117340088
7/22/2020 10:42:00 AM, 7/22/2020 2:42:00 PM, 19.1517848968506
7/22/2020 10:43:00 AM, 7/22/2020 2:43:00 PM, 19.6908054351807
7/22/2020 10:44:00 AM, 7/22/2020 2:44:00 PM, 18.9622592926025
7/22/2020 10:45:00 AM, 7/22/2020 2:45:00 PM, 18.7493152618408
7/22/2020 10:46:00 AM, 7/22/2020 2:46:00 PM, 18.66015625
7/22/2020 10:47:00 AM, 7/22/2020 2:47:00 PM, 18.9468288421631
7/22/2020 10:48:00 AM, 7/22/2020 2:48:00 PM, 18.5480327606201
7/22/2020 10:49:00 AM, 7/22/2020 2:49:00 PM, 17.5132255554199
7/22/2020 10:50:00 AM, 7/22/2020 2:50:00 PM, 17.3911933898926
7/22/2020 10:51:00 AM, 7/22/2020 2:51:00 PM, 16.4048442840576
7/22/2020 10:52:00 AM, 7/22/2020 2:52:00 PM, 15.6744556427002
7/22/2020 10:53:00 AM, 7/22/2020 2:53:00 PM, 16.2688064575195
7/22/2020 10:54:00 AM, 7/22/2020 2:54:00 PM, 16.030345916748
7/22/2020 10:55:00 AM, 7/22/2020 2:55:00 PM, 16.3515357971191
7/22/2020 10:56:00 AM, 7/22/2020 2:56:00 PM, 15.5910520553589
7/22/2020 10:57:00 AM, 7/22/2020 2:57:00 PM, 15.0800151824951
7/22/2020 10:58:00 AM, 7/22/2020 2:58:00 PM, 14.7602729797363
7/22/2020 10:59:00 AM, 7/22/2020 2:59:00 PM, 14.5414180755615
7/22/2020 11:00:00 AM, 7/22/2020 3:00:00 PM, 15.0702209472656
7/22/2020 11:01:00 AM, 7/22/2020 3:01:00 PM, 14.4327459335327
7/22/2020 11:02:00 AM, 7/22/2020 3:02:00 PM, 13.5955114364624
7/22/2020 11:03:00 AM, 7/22/2020 3:03:00 PM, 13.336067199707
7/22/2020 11:04:00 AM, 7/22/2020 3:04:00 PM, 13.3035249710083
7/22/2020 11:05:00 AM, 7/22/2020 3:05:00 PM, 13.1996650695801
7/22/2020 11:06:00 AM, 7/22/2020 3:06:00 PM, 14.2517385482788
7/22/2020 11:07:00 AM, 7/22/2020 3:07:00 PM, 20.1921119689941
7/22/2020 11:08:00 AM, 7/22/2020 3:08:00 PM, 16.9374828338623
7/22/2020 11:09:00 AM, 7/22/2020 3:09:00 PM, 15.7641506195068
7/22/2020 11:10:00 AM, 7/22/2020 3:10:00 PM, 18.09157371521
7/22/2020 11:11:00 AM, 7/22/2020 3:11:00 PM, 15.5676574707031
7/22/2020 11:12:00 AM, 7/22/2020 3:12:00 PM, 13.7881546020508
7/22/2020 11:13:00 AM, 7/22/2020 3:13:00 PM, 13.801869392395
7/22/2020 11:14:00 AM, 7/22/2020 3:14:00 PM, 14.2862138748169
7/22/2020 11:15:00 AM, 7/22/2020 3:15:00 PM, 13.9868383407593
7/22/2020 11:16:00 AM, 7/22/2020 3:16:00 PM, 14.0775547027588
7/22/2020 11:17:00 AM, 7/22/2020 3:17:00 PM, 14.6675109863281
7/22/2020 11:18:00 AM, 7/22/2020 3:18:00 PM, 15.5045986175537
7/22/2020 11:19:00 AM, 7/22/2020 3:19:00 PM, 15.1192216873169
7/22/2020 11:20:00 AM, 7/22/2020 3:20:00 PM, 14.6614570617676
7/22/2020 11:21:00 AM, 7/22/2020 3:21:00 PM, 13.9042129516602
7/22/2020 11:22:00 AM, 7/22/2020 3:22:00 PM, 13.9042129516602
7/22/2020 11:23:00 AM, 7/22/2020 3:23:00 PM, 13.9042129516602
7/22/2020 11:24:00 AM, 7/22/2020 3:24:00 PM, 29.8914604187012
7/22/2020 11:25:00 AM, 7/22/2020 3:25:00 PM, 33.1286087036133
7/22/2020 11:26:00 AM, 7/22/2020 3:26:00 PM, 33.7863693237305
7/22/2020 11:27:00 AM, 7/22/2020 3:27:00 PM, 31.6935844421387
7/22/2020 11:28:00 AM, 7/22/2020 3:28:00 PM, 30.520637512207
7/22/2020 11:29:00 AM, 7/22/2020 3:29:00 PM, 28.7476291656494
7/22/2020 11:30:00 AM, 7/22/2020 3:30:00 PM, 27.3941059112549
7/22/2020 11:31:00 AM, 7/22/2020 3:31:00 PM, 26.7028217315674
7/22/2020 11:32:00 AM, 7/22/2020 3:32:00 PM, 26.1286125183105
7/22/2020 11:33:00 AM, 7/22/2020 3:33:00 PM, 25.8021907806396
7/22/2020 11:34:00 AM, 7/22/2020 3:34:00 PM, 25.9645309448242
7/22/2020 11:35:00 AM, 7/22/2020 3:35:00 PM, 23.0717239379883
7/22/2020 11:36:00 AM, 7/22/2020 3:36:00 PM, 17.1072578430176
7/22/2020 11:37:00 AM, 7/22/2020 3:37:00 PM, 16.0999717712402
7/22/2020 11:38:00 AM, 7/22/2020 3:38:00 PM, 13.725640296936
7/22/2020 11:39:00 AM, 7/22/2020 3:39:00 PM, 12.370304107666
7/22/2020 11:40:00 AM, 7/22/2020 3:40:00 PM, 11.5414037704468
7/22/2020 11:41:00 AM, 7/22/2020 3:41:00 PM, 11.8917675018311
7/22/2020 11:42:00 AM, 7/22/2020 3:42:00 PM, 12.0591039657593
7/22/2020 11:43:00 AM, 7/22/2020 3:43:00 PM, 11.680736541748
7/22/2020 11:44:00 AM, 7/22/2020 3:44:00 PM, 10.102765083313
7/22/2020 11:45:00 AM, 7/22/2020 3:45:00 PM, 9.59135341644287
7/22/2020 11:46:00 AM, 7/22/2020 3:46:00 PM, 9.89365386962891
7/22/2020 11:47:00 AM, 7/22/2020 3:47:00 PM, 9.42751789093018
7/22/2020 11:48:00 AM, 7/22/2020 3:48:00 PM, 9.14242267608643
7/22/2020 11:49:00 AM, 7/22/2020 3:49:00 PM, 9.35541725158691
7/22/2020 11:50:00 AM, 7/22/2020 3:50:00 PM, 10.2943649291992
7/22/2020 11:51:00 AM, 7/22/2020 3:51:00 PM, 12.7030925750732
7/22/2020 11:52:00 AM, 7/22/2020 3:52:00 PM, 12.8616304397583
7/22/2020 11:53:00 AM, 7/22/2020 3:53:00 PM, 13.9080028533936
7/22/2020 11:54:00 AM, 7/22/2020 3:54:00 PM, 13.9566049575806
7/22/2020 11:55:00 AM, 7/22/2020 3:55:00 PM, 12.3687105178833
7/22/2020 11:56:00 AM, 7/22/2020 3:56:00 PM, 11.6994247436523
7/22/2020 11:57:00 AM, 7/22/2020 3:57:00 PM, 11.5685920715332
7/22/2020 11:58:00 AM, 7/22/2020 3:58:00 PM, 11.850772857666
7/22/2020 11:59:00 AM, 7/22/2020 3:59:00 PM, 11.9860486984253
7/22/2020 12:00:00 PM, 7/22/2020 4:00:00 PM, 11.9683609008789
7/22/2020 12:01:00 PM, 7/22/2020 4:01:00 PM, 11.3983240127563
7/22/2020 12:02:00 PM, 7/22/2020 4:02:00 PM, 11.3135175704956
7/22/2020 12:03:00 PM, 7/22/2020 4:03:00 PM, 11.5799045562744
7/22/2020 12:04:00 PM, 7/22/2020 4:04:00 PM, 11.1603574752808
7/22/2020 12:05:00 PM, 7/22/2020 4:05:00 PM, 11.0416889190674
7/22/2020 12:06:00 PM, 7/22/2020 4:06:00 PM, 10.8781328201294
7/22/2020 12:07:00 PM, 7/22/2020 4:07:00 PM, 11.5911626815796
7/22/2020 12:08:00 PM, 7/22/2020 4:08:00 PM, 14.4328174591064
7/22/2020 12:09:00 PM, 7/22/2020 4:09:00 PM, 16.3492202758789
7/22/2020 12:10:00 PM, 7/22/2020 4:10:00 PM, 20.931661605835
7/22/2020 12:11:00 PM, 7/22/2020 4:11:00 PM, 16.1522445678711
7/22/2020 12:12:00 PM, 7/22/2020 4:12:00 PM, 11.7554779052734
7/22/2020 12:13:00 PM, 7/22/2020 4:13:00 PM, 11.4754600524902
7/22/2020 12:14:00 PM, 7/22/2020 4:14:00 PM, 11.5652599334717
7/22/2020 12:15:00 PM, 7/22/2020 4:15:00 PM, 11.4787511825562
7/22/2020 12:16:00 PM, 7/22/2020 4:16:00 PM, 19.8229312896729
7/22/2020 12:17:00 PM, 7/22/2020 4:17:00 PM, 14.9266805648804
7/22/2020 12:18:00 PM, 7/22/2020 4:18:00 PM, 11.4926071166992
7/22/2020 12:19:00 PM, 7/22/2020 4:19:00 PM, 11.9515943527222
7/22/2020 12:20:00 PM, 7/22/2020 4:20:00 PM, 11.6701717376709
7/22/2020 12:21:00 PM, 7/22/2020 4:21:00 PM, 18.2554931640625
7/22/2020 12:22:00 PM, 7/22/2020 4:22:00 PM, 19.7202796936035
7/22/2020 12:23:00 PM, 7/22/2020 4:23:00 PM, 19.8630447387695
7/22/2020 12:24:00 PM, 7/22/2020 4:24:00 PM, 19.8630447387695
7/22/2020 12:25:00 PM, 7/22/2020 4:25:00 PM, 13.994104385376
7/22/2020 12:26:00 PM, 7/22/2020 4:26:00 PM, 12.8193349838257
7/22/2020 12:27:00 PM, 7/22/2020 4:27:00 PM, 15.350869178772
7/22/2020 12:28:00 PM, 7/22/2020 4:28:00 PM, 15.7772731781006
7/22/2020 12:29:00 PM, 7/22/2020 4:29:00 PM, 15.9328603744507
7/22/2020 12:30:00 PM, 7/22/2020 4:30:00 PM, 14.6807136535645
7/22/2020 12:31:00 PM, 7/22/2020 4:31:00 PM, 12.3864078521729
7/22/2020 12:32:00 PM, 7/22/2020 4:32:00 PM, 11.5925016403198
7/22/2020 12:33:00 PM, 7/22/2020 4:33:00 PM, 13.2113027572632
7/22/2020 12:34:00 PM, 7/22/2020 4:34:00 PM, 19.4455699920654
7/22/2020 12:35:00 PM, 7/22/2020 4:35:00 PM, 22.0063381195068
7/22/2020 12:36:00 PM, 7/22/2020 4:36:00 PM, 20.684383392334
7/22/2020 12:37:00 PM, 7/22/2020 4:37:00 PM, 17.4338436126709
7/22/2020 12:38:00 PM, 7/22/2020 4:38:00 PM, 17.8188629150391
7/22/2020 12:39:00 PM, 7/22/2020 4:39:00 PM, 19.1343936920166
7/22/2020 12:40:00 PM, 7/22/2020 4:40:00 PM, 18.5599594116211
7/22/2020 12:41:00 PM, 7/22/2020 4:41:00 PM, 15.1728410720825
7/22/2020 12:42:00 PM, 7/22/2020 4:42:00 PM, 13.719030380249
7/22/2020 12:43:00 PM, 7/22/2020 4:43:00 PM, 11.4083023071289
7/22/2020 12:44:00 PM, 7/22/2020 4:44:00 PM, 11.6522588729858
7/22/2020 12:45:00 PM, 7/22/2020 4:45:00 PM, 10.6555843353271
7/22/2020 12:46:00 PM, 7/22/2020 4:46:00 PM, 10.2575130462646
7/22/2020 12:47:00 PM, 7/22/2020 4:47:00 PM, 9.83735275268555
7/22/2020 12:48:00 PM, 7/22/2020 4:48:00 PM, 8.16412258148193
7/22/2020 12:49:00 PM, 7/22/2020 4:49:00 PM, 8.64883041381836
7/22/2020 12:50:00 PM, 7/22/2020 4:50:00 PM, 8.28772830963135
7/22/2020 12:51:00 PM, 7/22/2020 4:51:00 PM, 10.0964231491089
7/22/2020 12:52:00 PM, 7/22/2020 4:52:00 PM, 11.6386137008667
7/22/2020 12:53:00 PM, 7/22/2020 4:53:00 PM, 14.5751237869263
7/22/2020 12:54:00 PM, 7/22/2020 4:54:00 PM, 12.0229082107544
7/22/2020 12:55:00 PM, 7/22/2020 4:55:00 PM, 9.17725563049316
7/22/2020 12:56:00 PM, 7/22/2020 4:56:00 PM, 16.1606559753418
7/22/2020 12:57:00 PM, 7/22/2020 4:57:00 PM, 12.663293838501
7/22/2020 12:58:00 PM, 7/22/2020 4:58:00 PM, 19.9935607910156
7/22/2020 12:59:00 PM, 7/22/2020 4:59:00 PM, 19.4489269256592
7/22/2020 1:00:00 PM, 7/22/2020 5:00:00 PM, 16.8774261474609
7/22/2020 1:01:00 PM, 7/22/2020 5:01:00 PM, 14.7995138168335
7/22/2020 1:02:00 PM, 7/22/2020 5:02:00 PM, 13.1879034042358
7/22/2020 1:03:00 PM, 7/22/2020 5:03:00 PM, 11.8355798721313
7/22/2020 1:04:00 PM, 7/22/2020 5:04:00 PM, 12.5015230178833
7/22/2020 1:05:00 PM, 7/22/2020 5:05:00 PM, 16.4886093139648
7/22/2020 1:06:00 PM, 7/22/2020 5:06:00 PM, 18.1565036773682
7/22/2020 1:07:00 PM, 7/22/2020 5:07:00 PM, 20.3400325775146
7/22/2020 1:08:00 PM, 7/22/2020 5:08:00 PM, 16.3901405334473
7/22/2020 1:09:00 PM, 7/22/2020 5:09:00 PM, 15.4196243286133
7/22/2020 1:10:00 PM, 7/22/2020 5:10:00 PM, 15.6928548812866
7/22/2020 1:11:00 PM, 7/22/2020 5:11:00 PM, 16.5532493591309
7/22/2020 1:12:00 PM, 7/22/2020 5:12:00 PM, 15.5053672790527
7/22/2020 1:13:00 PM, 7/22/2020 5:13:00 PM, 11.7439842224121
7/22/2020 1:14:00 PM, 7/22/2020 5:14:00 PM, 7.27025461196899
7/22/2020 1:15:00 PM, 7/22/2020 5:15:00 PM, 8.46380043029785
7/22/2020 1:16:00 PM, 7/22/2020 5:16:00 PM, 8.87713050842285
7/22/2020 1:17:00 PM, 7/22/2020 5:17:00 PM, 10.9176111221313
7/22/2020 1:18:00 PM, 7/22/2020 5:18:00 PM, 10.387993812561
7/22/2020 1:19:00 PM, 7/22/2020 5:19:00 PM, 8.52564430236816
7/22/2020 1:20:00 PM, 7/22/2020 5:20:00 PM, 16.8865661621094
7/22/2020 1:21:00 PM, 7/22/2020 5:21:00 PM, 18.2897243499756
7/22/2020 1:22:00 PM, 7/22/2020 5:22:00 PM, 15.4579887390137
7/22/2020 1:23:00 PM, 7/22/2020 5:23:00 PM, 11.6761503219604
7/22/2020 1:24:00 PM, 7/22/2020 5:24:00 PM, 9.64638900756836
7/22/2020 1:25:00 PM, 7/22/2020 5:25:00 PM, 9.64638900756836
7/22/2020 1:26:00 PM, 7/22/2020 5:26:00 PM, 6.20651292800903
7/22/2020 1:27:00 PM, 7/22/2020 5:27:00 PM, 4.54553651809692
7/22/2020 1:28:00 PM, 7/22/2020 5:28:00 PM, 4.17798471450806
7/22/2020 1:29:00 PM, 7/22/2020 5:29:00 PM, 5.19794368743896
7/22/2020 1:30:00 PM, 7/22/2020 5:30:00 PM, 5.51678800582886
7/22/2020 1:31:00 PM, 7/22/2020 5:31:00 PM, 6.09072256088257
7/22/2020 1:32:00 PM, 7/22/2020 5:32:00 PM, 5.08564043045044
7/22/2020 1:33:00 PM, 7/22/2020 5:33:00 PM, 4.16024684906006
7/22/2020 1:34:00 PM, 7/22/2020 5:34:00 PM, 12.0599365234375
7/22/2020 1:35:00 PM, 7/22/2020 5:35:00 PM, 13.9164142608643
7/22/2020 1:36:00 PM, 7/22/2020 5:36:00 PM, 14.1307306289673
7/22/2020 1:37:00 PM, 7/22/2020 5:37:00 PM, 8.09531021118164
7/22/2020 1:38:00 PM, 7/22/2020 5:38:00 PM, 7.91765928268433
7/22/2020 1:39:00 PM, 7/22/2020 5:39:00 PM, 7.24169492721558
7/22/2020 1:40:00 PM, 7/22/2020 5:40:00 PM, 6.24807929992676
7/22/2020 1:41:00 PM, 7/22/2020 5:41:00 PM, 11.5262479782104
7/22/2020 1:42:00 PM, 7/22/2020 5:42:00 PM, 15.2246656417847
7/22/2020 1:43:00 PM, 7/22/2020 5:43:00 PM, 10.8599586486816
7/22/2020 1:44:00 PM, 7/22/2020 5:44:00 PM, 16.7934951782227
7/22/2020 1:45:00 PM, 7/22/2020 5:45:00 PM, 15.1475772857666
7/22/2020 1:46:00 PM, 7/22/2020 5:46:00 PM, 14.933032989502
7/22/2020 1:47:00 PM, 7/22/2020 5:47:00 PM, 16.0724201202393
7/22/2020 1:48:00 PM, 7/22/2020 5:48:00 PM, 8.8680362701416
7/22/2020 1:49:00 PM, 7/22/2020 5:49:00 PM, 9.34802341461182
7/22/2020 1:50:00 PM, 7/22/2020 5:50:00 PM, 10.754674911499
7/22/2020 1:51:00 PM, 7/22/2020 5:51:00 PM, 13.2330017089844
7/22/2020 1:52:00 PM, 7/22/2020 5:52:00 PM, 10.4632844924927
7/22/2020 1:53:00 PM, 7/22/2020 5:53:00 PM, 9.61897659301758
7/22/2020 1:54:00 PM, 7/22/2020 5:54:00 PM, 6.75444602966309
7/22/2020 1:55:00 PM, 7/22/2020 5:55:00 PM, 5.70938491821289
7/22/2020 1:56:00 PM, 7/22/2020 5:56:00 PM, 7.56111717224121
7/22/2020 1:57:00 PM, 7/22/2020 5:57:00 PM, 8.16568851470947
7/22/2020 1:58:00 PM, 7/22/2020 5:58:00 PM, 8.00425720214844
7/22/2020 1:59:00 PM, 7/22/2020 5:59:00 PM, 7.83391380310059
7/22/2020 2:00:00 PM, 7/22/2020 6:00:00 PM, 7.41031265258789
7/22/2020 2:01:00 PM, 7/22/2020 6:01:00 PM, 6.92356634140015
7/22/2020 2:02:00 PM, 7/22/2020 6:02:00 PM, 10.0586910247803
7/22/2020 2:03:00 PM, 7/22/2020 6:03:00 PM, 5.54719924926758
7/22/2020 2:04:00 PM, 7/22/2020 6:04:00 PM, 6.19563913345337
7/22/2020 2:05:00 PM, 7/22/2020 6:05:00 PM, 11.223858833313
7/22/2020 2:06:00 PM, 7/22/2020 6:06:00 PM, 15.2431173324585
7/22/2020 2:07:00 PM, 7/22/2020 6:07:00 PM, 11.7609119415283
7/22/2020 2:08:00 PM, 7/22/2020 6:08:00 PM, 9.52874374389648
7/22/2020 2:09:00 PM, 7/22/2020 6:09:00 PM, 8.84816837310791
7/22/2020 2:10:00 PM, 7/22/2020 6:10:00 PM, 8.1128396987915
7/22/2020 2:11:00 PM, 7/22/2020 6:11:00 PM, 5.9049277305603
7/22/2020 2:12:00 PM, 7/22/2020 6:12:00 PM, 5.25620412826538
7/22/2020 2:13:00 PM, 7/22/2020 6:13:00 PM, 6.00745677947998
7/22/2020 2:14:00 PM, 7/22/2020 6:14:00 PM, 5.73391389846802
7/22/2020 2:15:00 PM, 7/22/2020 6:15:00 PM, 6.68739128112793
7/22/2020 2:16:00 PM, 7/22/2020 6:16:00 PM, 8.02908897399902
7/22/2020 2:17:00 PM, 7/22/2020 6:17:00 PM, 16.4729251861572
7/22/2020 2:18:00 PM, 7/22/2020 6:18:00 PM, 14.8426170349121
7/22/2020 2:19:00 PM, 7/22/2020 6:19:00 PM, 12.1028118133545
7/22/2020 2:20:00 PM, 7/22/2020 6:20:00 PM, 11.5109157562256
7/22/2020 2:21:00 PM, 7/22/2020 6:21:00 PM, 9.9844388961792
7/22/2020 2:22:00 PM, 7/22/2020 6:22:00 PM, 6.90049839019775
7/22/2020 2:23:00 PM, 7/22/2020 6:23:00 PM, 14.9675455093384
7/22/2020 2:24:00 PM, 7/22/2020 6:24:00 PM, 13.5349283218384
7/22/2020 2:25:00 PM, 7/22/2020 6:25:00 PM, 12.6440324783325
7/22/2020 2:26:00 PM, 7/22/2020 6:26:00 PM, 12.6440324783325
7/22/2020 2:27:00 PM, 7/22/2020 6:27:00 PM, 10.5764350891113
7/22/2020 2:28:00 PM, 7/22/2020 6:28:00 PM, 9.21068668365479
7/22/2020 2:29:00 PM, 7/22/2020 6:29:00 PM, 6.66080856323242
7/22/2020 2:30:00 PM, 7/22/2020 6:30:00 PM, 9.72085285186768
7/22/2020 2:31:00 PM, 7/22/2020 6:31:00 PM, 9.66220664978027
7/22/2020 2:32:00 PM, 7/22/2020 6:32:00 PM, 6.02996063232422
7/22/2020 2:33:00 PM, 7/22/2020 6:33:00 PM, 7.31696605682373
7/22/2020 2:34:00 PM, 7/22/2020 6:34:00 PM, 11.1400165557861
7/22/2020 2:35:00 PM, 7/22/2020 6:35:00 PM, 17.3537216186523
7/22/2020 2:36:00 PM, 7/22/2020 6:36:00 PM, 10.5000343322754
7/22/2020 2:37:00 PM, 7/22/2020 6:37:00 PM, 9.22634792327881
7/22/2020 2:38:00 PM, 7/22/2020 6:38:00 PM, 11.6328229904175
7/22/2020 2:39:00 PM, 7/22/2020 6:39:00 PM, 12.3380794525146
7/22/2020 2:40:00 PM, 7/22/2020 6:40:00 PM, 8.96905326843262
7/22/2020 2:41:00 PM, 7/22/2020 6:41:00 PM, 10.287181854248
7/22/2020 2:42:00 PM, 7/22/2020 6:42:00 PM, 9.72904109954834
7/22/2020 2:43:00 PM, 7/22/2020 6:43:00 PM, 7.15003061294556
7/22/2020 2:44:00 PM, 7/22/2020 6:44:00 PM, 7.5106143951416
7/22/2020 2:45:00 PM, 7/22/2020 6:45:00 PM, 12.9873037338257
7/22/2020 2:46:00 PM, 7/22/2020 6:46:00 PM, 9.26077651977539
7/22/2020 2:47:00 PM, 7/22/2020 6:47:00 PM, 6.02014350891113
7/22/2020 2:48:00 PM, 7/22/2020 6:48:00 PM, 9.30914497375488
7/22/2020 2:49:00 PM, 7/22/2020 6:49:00 PM, 10.4817686080933
7/22/2020 2:50:00 PM, 7/22/2020 6:50:00 PM, 8.56806659698486
7/22/2020 2:51:00 PM, 7/22/2020 6:51:00 PM, 7.4528169631958
7/22/2020 2:52:00 PM, 7/22/2020 6:52:00 PM, 5.78705596923828
7/22/2020 2:53:00 PM, 7/22/2020 6:53:00 PM, 6.49407148361206
7/22/2020 2:54:00 PM, 7/22/2020 6:54:00 PM, 7.28294992446899
7/22/2020 2:55:00 PM, 7/22/2020 6:55:00 PM, 6.47145891189575
7/22/2020 2:56:00 PM, 7/22/2020 6:56:00 PM, 8.99991226196289
7/22/2020 2:57:00 PM, 7/22/2020 6:57:00 PM, 10.5895986557007
7/22/2020 2:58:00 PM, 7/22/2020 6:58:00 PM, 13.7444143295288
7/22/2020 2:59:00 PM, 7/22/2020 6:59:00 PM, 16.3149871826172
7/22/2020 3:00:00 PM, 7/22/2020 7:00:00 PM, 14.0539808273315
7/22/2020 3:01:00 PM, 7/22/2020 7:01:00 PM, 11.897066116333
7/22/2020 3:02:00 PM, 7/22/2020 7:02:00 PM, 12.1859359741211
7/22/2020 3:03:00 PM, 7/22/2020 7:03:00 PM, 12.3912734985352
7/22/2020 3:04:00 PM, 7/22/2020 7:04:00 PM, 11.1297674179077
7/22/2020 3:05:00 PM, 7/22/2020 7:05:00 PM, 16.4914283752441
7/22/2020 3:06:00 PM, 7/22/2020 7:06:00 PM, 20.8046703338623
7/22/2020 3:07:00 PM, 7/22/2020 7:07:00 PM, 18.4530811309814
7/22/2020 3:08:00 PM, 7/22/2020 7:08:00 PM, 14.5900716781616
7/22/2020 3:09:00 PM, 7/22/2020 7:09:00 PM, 15.0119152069092
7/22/2020 3:10:00 PM, 7/22/2020 7:10:00 PM, 13.3982820510864
7/22/2020 3:11:00 PM, 7/22/2020 7:11:00 PM, 12.0394487380981
7/22/2020 3:12:00 PM, 7/22/2020 7:12:00 PM, 10.5449104309082
7/22/2020 3:13:00 PM, 7/22/2020 7:13:00 PM, 9.55806159973145
7/22/2020 3:14:00 PM, 7/22/2020 7:14:00 PM, 8.72467517852783
7/22/2020 3:15:00 PM, 7/22/2020 7:15:00 PM, 8.58524227142334
7/22/2020 3:16:00 PM, 7/22/2020 7:16:00 PM, 7.12198925018311
7/22/2020 3:17:00 PM, 7/22/2020 7:17:00 PM, 6.8670654296875
7/22/2020 3:18:00 PM, 7/22/2020 7:18:00 PM, 7.58532524108887
7/22/2020 3:19:00 PM, 7/22/2020 7:19:00 PM, 6.50191259384155
7/22/2020 3:20:00 PM, 7/22/2020 7:20:00 PM, 6.40440034866333
7/22/2020 3:21:00 PM, 7/22/2020 7:21:00 PM, 8.83466148376465
7/22/2020 3:22:00 PM, 7/22/2020 7:22:00 PM, 8.14548778533936
7/22/2020 3:23:00 PM, 7/22/2020 7:23:00 PM, 7.03324794769287
7/22/2020 3:24:00 PM, 7/22/2020 7:24:00 PM, 6.98175859451294
7/22/2020 3:25:00 PM, 7/22/2020 7:25:00 PM, 6.61473512649536
7/22/2020 3:26:00 PM, 7/22/2020 7:26:00 PM, 6.55193185806274
7/22/2020 3:27:00 PM, 7/22/2020 7:27:00 PM, 6.55193185806274
7/22/2020 3:28:00 PM, 7/22/2020 7:28:00 PM, 6.73636293411255
7/22/2020 3:29:00 PM, 7/22/2020 7:29:00 PM, 9.75313949584961
7/22/2020 3:30:00 PM, 7/22/2020 7:30:00 PM, 11.479832649231
7/22/2020 3:31:00 PM, 7/22/2020 7:31:00 PM, 12.6793842315674
7/22/2020 3:32:00 PM, 7/22/2020 7:32:00 PM, 11.7527904510498
7/22/2020 3:33:00 PM, 7/22/2020 7:33:00 PM, 9.26994705200195
7/22/2020 3:34:00 PM, 7/22/2020 7:34:00 PM, 9.58464908599854
7/22/2020 3:35:00 PM, 7/22/2020 7:35:00 PM, 10.5884656906128
7/22/2020 3:36:00 PM, 7/22/2020 7:36:00 PM, 17.1356410980225
7/22/2020 3:37:00 PM, 7/22/2020 7:37:00 PM, 14.3131952285767
7/22/2020 3:38:00 PM, 7/22/2020 7:38:00 PM, 10.7254047393799
7/22/2020 3:39:00 PM, 7/22/2020 7:39:00 PM, 13.6722211837769
7/22/2020 3:40:00 PM, 7/22/2020 7:40:00 PM, 9.53313446044922
7/22/2020 3:41:00 PM, 7/22/2020 7:41:00 PM, 8.31239223480225
7/22/2020 3:42:00 PM, 7/22/2020 7:42:00 PM, 7.26612710952759
7/22/2020 3:43:00 PM, 7/22/2020 7:43:00 PM, 7.92958688735962
7/22/2020 3:44:00 PM, 7/22/2020 7:44:00 PM, 8.05833053588867
7/22/2020 3:45:00 PM, 7/22/2020 7:45:00 PM, 8.6370735168457
7/22/2020 3:46:00 PM, 7/22/2020 7:46:00 PM, 8.56757640838623
7/22/2020 3:47:00 PM, 7/22/2020 7:47:00 PM, 8.02008438110352
7/22/2020 3:48:00 PM, 7/22/2020 7:48:00 PM, 7.89253187179565
7/22/2020 3:49:00 PM, 7/22/2020 7:49:00 PM, 8.17043781280518
7/22/2020 3:50:00 PM, 7/22/2020 7:50:00 PM, 8.51258659362793
7/22/2020 3:51:00 PM, 7/22/2020 7:51:00 PM, 8.06203937530518
7/22/2020 3:52:00 PM, 7/22/2020 7:52:00 PM, 7.3555006980896
7/22/2020 3:53:00 PM, 7/22/2020 7:53:00 PM, 7.5341100692749
7/22/2020 3:54:00 PM, 7/22/2020 7:54:00 PM, 8.28193950653076
7/22/2020 3:55:00 PM, 7/22/2020 7:55:00 PM, 8.98242664337158
7/22/2020 3:56:00 PM, 7/22/2020 7:56:00 PM, 9.66442012786865
7/22/2020 3:57:00 PM, 7/22/2020 7:57:00 PM, 10.8375864028931
7/22/2020 3:58:00 PM, 7/22/2020 7:58:00 PM, 12.2029056549072
7/22/2020 3:59:00 PM, 7/22/2020 7:59:00 PM, 11.7928104400635
7/22/2020 4:00:00 PM, 7/22/2020 8:00:00 PM, 10.2707061767578
7/22/2020 4:01:00 PM, 7/22/2020 8:01:00 PM, 10.4655199050903
7/22/2020 4:02:00 PM, 7/22/2020 8:02:00 PM, 7.67379665374756
7/22/2020 4:03:00 PM, 7/22/2020 8:03:00 PM, 7.79144477844238
7/22/2020 4:04:00 PM, 7/22/2020 8:04:00 PM, 9.77650547027588
7/22/2020 4:05:00 PM, 7/22/2020 8:05:00 PM, 19.5449314117432
7/22/2020 4:06:00 PM, 7/22/2020 8:06:00 PM, 14.7158813476563
7/22/2020 4:07:00 PM, 7/22/2020 8:07:00 PM, 9.48479747772217
7/22/2020 4:08:00 PM, 7/22/2020 8:08:00 PM, 10.0647897720337
7/22/2020 4:09:00 PM, 7/22/2020 8:09:00 PM, 10.135214805603
7/22/2020 4:10:00 PM, 7/22/2020 8:10:00 PM, 10.4105701446533
7/22/2020 4:11:00 PM, 7/22/2020 8:11:00 PM, 9.70790100097656
7/22/2020 4:12:00 PM, 7/22/2020 8:12:00 PM, 9.46989727020264
7/22/2020 4:13:00 PM, 7/22/2020 8:13:00 PM, 9.21923065185547
7/22/2020 4:14:00 PM, 7/22/2020 8:14:00 PM, 8.9055061340332
7/22/2020 4:15:00 PM, 7/22/2020 8:15:00 PM, 9.21407794952393
7/22/2020 4:16:00 PM, 7/22/2020 8:16:00 PM, 8.33903121948242
7/22/2020 4:17:00 PM, 7/22/2020 8:17:00 PM, 8.35316562652588
7/22/2020 4:18:00 PM, 7/22/2020 8:18:00 PM, 8.92201519012451
7/22/2020 4:19:00 PM, 7/22/2020 8:19:00 PM, 9.82659435272217
7/22/2020 4:20:00 PM, 7/22/2020 8:20:00 PM, 9.97839450836182
7/22/2020 4:21:00 PM, 7/22/2020 8:21:00 PM, 11.3832397460938
7/22/2020 4:22:00 PM, 7/22/2020 8:22:00 PM, 10.1488599777222
7/22/2020 4:23:00 PM, 7/22/2020 8:23:00 PM, 9.54168128967285
7/22/2020 4:24:00 PM, 7/22/2020 8:24:00 PM, 9.51024723052979
7/22/2020 4:25:00 PM, 7/22/2020 8:25:00 PM, 9.53344917297363
7/22/2020 4:26:00 PM, 7/22/2020 8:26:00 PM, 10.0417909622192
7/22/2020 4:27:00 PM, 7/22/2020 8:27:00 PM, 9.76994323730469
7/22/2020 4:28:00 PM, 7/22/2020 8:28:00 PM, 9.76994323730469
7/22/2020 4:29:00 PM, 7/22/2020 8:29:00 PM, 9.92651844024658
7/22/2020 4:30:00 PM, 7/22/2020 8:30:00 PM, 10.1077480316162
7/22/2020 4:31:00 PM, 7/22/2020 8:31:00 PM, 10.0693349838257
7/22/2020 4:32:00 PM, 7/22/2020 8:32:00 PM, 10.1532764434814
7/22/2020 4:33:00 PM, 7/22/2020 8:33:00 PM, 10.1177072525024
7/22/2020 4:34:00 PM, 7/22/2020 8:34:00 PM, 10.2613162994385
7/22/2020 4:35:00 PM, 7/22/2020 8:35:00 PM, 11.0442943572998
7/22/2020 4:36:00 PM, 7/22/2020 8:36:00 PM, 11.8594160079956
7/22/2020 4:37:00 PM, 7/22/2020 8:37:00 PM, 11.7001934051514
7/22/2020 4:38:00 PM, 7/22/2020 8:38:00 PM, 11.1153783798218
7/22/2020 4:39:00 PM, 7/22/2020 8:39:00 PM, 11.032919883728
7/22/2020 4:40:00 PM, 7/22/2020 8:40:00 PM, 11.3678770065308
7/22/2020 4:41:00 PM, 7/22/2020 8:41:00 PM, 11.3816165924072
7/22/2020 4:42:00 PM, 7/22/2020 8:42:00 PM, 12.0516414642334
7/22/2020 4:43:00 PM, 7/22/2020 8:43:00 PM, 11.585578918457
7/22/2020 4:44:00 PM, 7/22/2020 8:44:00 PM, 11.5552425384521
7/22/2020 4:45:00 PM, 7/22/2020 8:45:00 PM, 11.6117506027222
7/22/2020 4:46:00 PM, 7/22/2020 8:46:00 PM, 11.0359706878662
7/22/2020 4:47:00 PM, 7/22/2020 8:47:00 PM, 10.8145017623901
7/22/2020 4:48:00 PM, 7/22/2020 8:48:00 PM, 10.9129753112793
7/22/2020 4:49:00 PM, 7/22/2020 8:49:00 PM, 10.7265882492065
7/22/2020 4:50:00 PM, 7/22/2020 8:50:00 PM, 11.3112945556641
7/22/2020 4:51:00 PM, 7/22/2020 8:51:00 PM, 11.6528329849243
7/22/2020 4:52:00 PM, 7/22/2020 8:52:00 PM, 12.1794404983521
7/22/2020 4:53:00 PM, 7/22/2020 8:53:00 PM, 12.9746828079224
7/22/2020 4:54:00 PM, 7/22/2020 8:54:00 PM, 12.6622114181519
7/22/2020 4:55:00 PM, 7/22/2020 8:55:00 PM, 12.5602102279663
7/22/2020 4:56:00 PM, 7/22/2020 8:56:00 PM, 12.3399991989136
7/22/2020 4:57:00 PM, 7/22/2020 8:57:00 PM, 12.6846952438354
7/22/2020 4:58:00 PM, 7/22/2020 8:58:00 PM, 11.3377628326416
7/22/2020 4:59:00 PM, 7/22/2020 8:59:00 PM, 8.79833507537842
7/22/2020 5:00:00 PM, 7/22/2020 9:00:00 PM, 7.53818798065186
7/22/2020 5:01:00 PM, 7/22/2020 9:01:00 PM, 7.15499019622803
7/22/2020 5:02:00 PM, 7/22/2020 9:02:00 PM, 7.70346450805664
7/22/2020 5:03:00 PM, 7/22/2020 9:03:00 PM, 8.5544900894165
7/22/2020 5:04:00 PM, 7/22/2020 9:04:00 PM, 7.78777313232422
7/22/2020 5:05:00 PM, 7/22/2020 9:05:00 PM, 7.79315996170044
7/22/2020 5:06:00 PM, 7/22/2020 9:06:00 PM, 7.46705436706543
7/22/2020 5:07:00 PM, 7/22/2020 9:07:00 PM, 7.9145393371582
7/22/2020 5:08:00 PM, 7/22/2020 9:08:00 PM, 7.31842041015625
7/22/2020 5:09:00 PM, 7/22/2020 9:09:00 PM, 7.70150518417358
7/22/2020 5:10:00 PM, 7/22/2020 9:10:00 PM, 7.86090660095215
7/22/2020 5:11:00 PM, 7/22/2020 9:11:00 PM, 7.18123054504395
7/22/2020 5:12:00 PM, 7/22/2020 9:12:00 PM, 7.24875545501709
7/22/2020 5:13:00 PM, 7/22/2020 9:13:00 PM, 6.65323209762573
7/22/2020 5:14:00 PM, 7/22/2020 9:14:00 PM, 6.74712514877319
7/22/2020 5:15:00 PM, 7/22/2020 9:15:00 PM, 6.3200249671936
7/22/2020 5:16:00 PM, 7/22/2020 9:16:00 PM, 7.13229846954346
7/22/2020 5:17:00 PM, 7/22/2020 9:17:00 PM, 7.21563291549683
7/22/2020 5:18:00 PM, 7/22/2020 9:18:00 PM, 7.53847122192383
7/22/2020 5:19:00 PM, 7/22/2020 9:19:00 PM, 9.29976940155029
7/22/2020 5:20:00 PM, 7/22/2020 9:20:00 PM, 7.33181810379028
7/22/2020 5:21:00 PM, 7/22/2020 9:21:00 PM, 6.47078990936279
7/22/2020 5:22:00 PM, 7/22/2020 9:22:00 PM, 6.38887453079224
7/22/2020 5:23:00 PM, 7/22/2020 9:23:00 PM, 6.62676286697388
7/22/2020 5:24:00 PM, 7/22/2020 9:24:00 PM, 7.34436225891113
7/22/2020 5:25:00 PM, 7/22/2020 9:25:00 PM, 6.96935224533081
7/22/2020 5:26:00 PM, 7/22/2020 9:26:00 PM, 6.85157060623169
7/22/2020 5:27:00 PM, 7/22/2020 9:27:00 PM, 7.43558073043823
7/22/2020 5:28:00 PM, 7/22/2020 9:28:00 PM, 7.46312522888184
7/22/2020 5:29:00 PM, 7/22/2020 9:29:00 PM, 7.46312522888184
7/22/2020 5:30:00 PM, 7/22/2020 9:30:00 PM, 7.47360754013062
7/22/2020 5:31:00 PM, 7/22/2020 9:31:00 PM, 7.8727822303772
7/22/2020 5:32:00 PM, 7/22/2020 9:32:00 PM, 8.74097442626953
7/22/2020 5:33:00 PM, 7/22/2020 9:33:00 PM, 8.38013362884521
7/22/2020 5:34:00 PM, 7/22/2020 9:34:00 PM, 8.70135974884033
7/22/2020 5:35:00 PM, 7/22/2020 9:35:00 PM, 8.57626247406006
7/22/2020 5:36:00 PM, 7/22/2020 9:36:00 PM, 8.73667049407959
7/22/2020 5:37:00 PM, 7/22/2020 9:37:00 PM, 9.04886150360107
7/22/2020 5:38:00 PM, 7/22/2020 9:38:00 PM, 7.52347946166992
7/22/2020 5:39:00 PM, 7/22/2020 9:39:00 PM, 7.81990718841553
7/22/2020 5:40:00 PM, 7/22/2020 9:40:00 PM, 9.38632488250732
7/22/2020 5:41:00 PM, 7/22/2020 9:41:00 PM, 7.53964185714722
7/22/2020 5:42:00 PM, 7/22/2020 9:42:00 PM, 6.84963464736938
7/22/2020 5:43:00 PM, 7/22/2020 9:43:00 PM, 5.81204128265381
7/22/2020 5:44:00 PM, 7/22/2020 9:44:00 PM, 4.63448810577393
7/22/2020 5:45:00 PM, 7/22/2020 9:45:00 PM, 5.41566371917725
7/22/2020 5:46:00 PM, 7/22/2020 9:46:00 PM, 6.56091642379761
7/22/2020 5:47:00 PM, 7/22/2020 9:47:00 PM, 6.6076831817627
7/22/2020 5:48:00 PM, 7/22/2020 9:48:00 PM, 6.04739236831665
7/22/2020 5:49:00 PM, 7/22/2020 9:49:00 PM, 7.18968772888184
7/22/2020 5:50:00 PM, 7/22/2020 9:50:00 PM, 7.43124341964722
7/22/2020 5:51:00 PM, 7/22/2020 9:51:00 PM, 6.9514856338501
7/22/2020 5:52:00 PM, 7/22/2020 9:52:00 PM, 7.75103282928467
7/22/2020 5:53:00 PM, 7/22/2020 9:53:00 PM, 7.87375402450562
7/22/2020 5:54:00 PM, 7/22/2020 9:54:00 PM, 8.4348726272583
7/22/2020 5:55:00 PM, 7/22/2020 9:55:00 PM, 8.46026802062988
7/22/2020 5:56:00 PM, 7/22/2020 9:56:00 PM, 7.18736839294434
7/22/2020 5:57:00 PM, 7/22/2020 9:57:00 PM, 7.04334259033203
7/22/2020 5:58:00 PM, 7/22/2020 9:58:00 PM, 7.34398698806763
7/22/2020 5:59:00 PM, 7/22/2020 9:59:00 PM, 7.69361972808838
7/22/2020 6:00:00 PM, 7/22/2020 10:00:00 PM, 8.35518455505371
7/22/2020 6:01:00 PM, 7/22/2020 10:01:00 PM, 8.00479698181152
7/22/2020 6:02:00 PM, 7/22/2020 10:02:00 PM, 8.46259117126465
7/22/2020 6:03:00 PM, 7/22/2020 10:03:00 PM, 8.46219348907471
7/22/2020 6:04:00 PM, 7/22/2020 10:04:00 PM, 8.21399784088135
7/22/2020 6:05:00 PM, 7/22/2020 10:05:00 PM, 8.08005809783936
7/22/2020 6:06:00 PM, 7/22/2020 10:06:00 PM, 8.22333812713623
7/22/2020 6:07:00 PM, 7/22/2020 10:07:00 PM, 8.27749729156494
7/22/2020 6:08:00 PM, 7/22/2020 10:08:00 PM, 8.45353221893311
7/22/2020 6:09:00 PM, 7/22/2020 10:09:00 PM, 8.61362648010254
7/22/2020 6:10:00 PM, 7/22/2020 10:10:00 PM, 8.73929309844971
7/22/2020 6:11:00 PM, 7/22/2020 10:11:00 PM, 8.69435405731201
7/22/2020 6:12:00 PM, 7/22/2020 10:12:00 PM, 8.8786506652832
7/22/2020 6:13:00 PM, 7/22/2020 10:13:00 PM, 9.81226253509521
7/22/2020 6:14:00 PM, 7/22/2020 10:14:00 PM, 10.5920057296753
7/22/2020 6:15:00 PM, 7/22/2020 10:15:00 PM, 10.7509107589722
7/22/2020 6:16:00 PM, 7/22/2020 10:16:00 PM, 10.076642036438
7/22/2020 6:17:00 PM, 7/22/2020 10:17:00 PM, 10.5625352859497
7/22/2020 6:18:00 PM, 7/22/2020 10:18:00 PM, 10.0554580688477
7/22/2020 6:19:00 PM, 7/22/2020 10:19:00 PM, 10.0731344223022
7/22/2020 6:20:00 PM, 7/22/2020 10:20:00 PM, 10.6757221221924
7/22/2020 6:21:00 PM, 7/22/2020 10:21:00 PM, 10.9928092956543
7/22/2020 6:22:00 PM, 7/22/2020 10:22:00 PM, 11.653356552124
7/22/2020 6:23:00 PM, 7/22/2020 10:23:00 PM, 11.6257171630859
7/22/2020 6:24:00 PM, 7/22/2020 10:24:00 PM, 10.6058168411255
7/22/2020 6:25:00 PM, 7/22/2020 10:25:00 PM, 10.5946006774902
7/22/2020 6:26:00 PM, 7/22/2020 10:26:00 PM, 11.3382453918457
7/22/2020 6:27:00 PM, 7/22/2020 10:27:00 PM, 11.3560352325439
7/22/2020 6:28:00 PM, 7/22/2020 10:28:00 PM, 11.4877300262451
7/22/2020 6:29:00 PM, 7/22/2020 10:29:00 PM, 11.7580814361572
7/22/2020 6:30:00 PM, 7/22/2020 10:30:00 PM, 11.7580814361572
7/22/2020 6:31:00 PM, 7/22/2020 10:31:00 PM, 11.7357091903687
7/22/2020 6:32:00 PM, 7/22/2020 10:32:00 PM, 10.8736877441406
7/22/2020 6:33:00 PM, 7/22/2020 10:33:00 PM, 11.220287322998
7/22/2020 6:34:00 PM, 7/22/2020 10:34:00 PM, 11.3638362884521
7/22/2020 6:35:00 PM, 7/22/2020 10:35:00 PM, 11.7495374679565
7/22/2020 6:36:00 PM, 7/22/2020 10:36:00 PM, 12.7179746627808
7/22/2020 6:37:00 PM, 7/22/2020 10:37:00 PM, 12.6949443817139
7/22/2020 6:38:00 PM, 7/22/2020 10:38:00 PM, 12.3226690292358
7/22/2020 6:39:00 PM, 7/22/2020 10:39:00 PM, 11.5068006515503
7/22/2020 6:40:00 PM, 7/22/2020 10:40:00 PM, 8.47254753112793
7/22/2020 6:41:00 PM, 7/22/2020 10:41:00 PM, 7.82619762420654
7/22/2020 6:42:00 PM, 7/22/2020 10:42:00 PM, 7.7317795753479
7/22/2020 6:43:00 PM, 7/22/2020 10:43:00 PM, 7.77522754669189
7/22/2020 6:44:00 PM, 7/22/2020 10:44:00 PM, 6.91804265975952
7/22/2020 6:45:00 PM, 7/22/2020 10:45:00 PM, 6.99650859832764
7/22/2020 6:46:00 PM, 7/22/2020 10:46:00 PM, 7.25023174285889
7/22/2020 6:47:00 PM, 7/22/2020 10:47:00 PM, 7.64048099517822
7/22/2020 6:48:00 PM, 7/22/2020 10:48:00 PM, 8.77400398254395
7/22/2020 6:49:00 PM, 7/22/2020 10:49:00 PM, 9.68937015533447
7/22/2020 6:50:00 PM, 7/22/2020 10:50:00 PM, 8.09590721130371
7/22/2020 6:51:00 PM, 7/22/2020 10:51:00 PM, 7.61743640899658
7/22/2020 6:52:00 PM, 7/22/2020 10:52:00 PM, 7.46603584289551
7/22/2020 6:53:00 PM, 7/22/2020 10:53:00 PM, 7.85970735549927
7/22/2020 6:54:00 PM, 7/22/2020 10:54:00 PM, 8.08808040618896
7/22/2020 6:55:00 PM, 7/22/2020 10:55:00 PM, 8.05954837799072
7/22/2020 6:56:00 PM, 7/22/2020 10:56:00 PM, 7.65409326553345
7/22/2020 6:57:00 PM, 7/22/2020 10:57:00 PM, 6.78922319412231
7/22/2020 6:58:00 PM, 7/22/2020 10:58:00 PM, 5.1628360748291
7/22/2020 6:59:00 PM, 7/22/2020 10:59:00 PM, 4.98571014404297
7/22/2020 7:00:00 PM, 7/22/2020 11:00:00 PM, 3.72950482368469
7/22/2020 7:01:00 PM, 7/22/2020 11:01:00 PM, 2.4841525554657
7/22/2020 7:02:00 PM, 7/22/2020 11:02:00 PM, 2.42277765274048
7/22/2020 7:03:00 PM, 7/22/2020 11:03:00 PM, 2.48914575576782
7/22/2020 7:04:00 PM, 7/22/2020 11:04:00 PM, 3.7661452293396
7/22/2020 7:05:00 PM, 7/22/2020 11:05:00 PM, 4.69979810714722
7/22/2020 7:06:00 PM, 7/22/2020 11:06:00 PM, 4.73915576934814
7/22/2020 7:07:00 PM, 7/22/2020 11:07:00 PM, 5.62848281860352
7/22/2020 7:08:00 PM, 7/22/2020 11:08:00 PM, 6.93555450439453
7/22/2020 7:09:00 PM, 7/22/2020 11:09:00 PM, 9.45895671844482
7/22/2020 7:10:00 PM, 7/22/2020 11:10:00 PM, 6.87321424484253
7/22/2020 7:11:00 PM, 7/22/2020 11:11:00 PM, 6.92866659164429
7/22/2020 7:12:00 PM, 7/22/2020 11:12:00 PM, 7.5160608291626
7/22/2020 7:13:00 PM, 7/22/2020 11:13:00 PM, 8.73273944854736
7/22/2020 7:14:00 PM, 7/22/2020 11:14:00 PM, 9.78396606445312
7/22/2020 7:15:00 PM, 7/22/2020 11:15:00 PM, 9.31109619140625
7/22/2020 7:16:00 PM, 7/22/2020 11:16:00 PM, 10.0908374786377
7/22/2020 7:17:00 PM, 7/22/2020 11:17:00 PM, 10.3985652923584
7/22/2020 7:18:00 PM, 7/22/2020 11:18:00 PM, 7.86798810958862
7/22/2020 7:19:00 PM, 7/22/2020 11:19:00 PM, 6.81716203689575
7/22/2020 7:20:00 PM, 7/22/2020 11:20:00 PM, 7.24302530288696
7/22/2020 7:21:00 PM, 7/22/2020 11:21:00 PM, 7.5534610748291
7/22/2020 7:22:00 PM, 7/22/2020 11:22:00 PM, 7.42707681655884
7/22/2020 7:23:00 PM, 7/22/2020 11:23:00 PM, 7.2710337638855
7/22/2020 7:24:00 PM, 7/22/2020 11:24:00 PM, 7.81614685058594
7/22/2020 7:25:00 PM, 7/22/2020 11:25:00 PM, 6.23211145401001
7/22/2020 7:26:00 PM, 7/22/2020 11:26:00 PM, 5.53541231155396
7/22/2020 7:27:00 PM, 7/22/2020 11:27:00 PM, 5.56928110122681
7/22/2020 7:28:00 PM, 7/22/2020 11:28:00 PM, 5.51996326446533
7/22/2020 7:29:00 PM, 7/22/2020 11:29:00 PM, 6.51716041564941
7/22/2020 7:30:00 PM, 7/22/2020 11:30:00 PM, 5.76024580001831
7/22/2020 7:31:00 PM, 7/22/2020 11:31:00 PM, 5.76024580001831
7/22/2020 7:32:00 PM, 7/22/2020 11:32:00 PM, 5.79122066497803
7/22/2020 7:33:00 PM, 7/22/2020 11:33:00 PM, 6.0317268371582
7/22/2020 7:34:00 PM, 7/22/2020 11:34:00 PM, 6.06695938110352
7/22/2020 7:35:00 PM, 7/22/2020 11:35:00 PM, 5.70107173919678
7/22/2020 7:36:00 PM, 7/22/2020 11:36:00 PM, 5.74605655670166
7/22/2020 7:37:00 PM, 7/22/2020 11:37:00 PM, 5.82960510253906
7/22/2020 7:38:00 PM, 7/22/2020 11:38:00 PM, 5.97693347930908
7/22/2020 7:39:00 PM, 7/22/2020 11:39:00 PM, 5.94818925857544
7/22/2020 7:40:00 PM, 7/22/2020 11:40:00 PM, 6.09093284606934
7/22/2020 7:41:00 PM, 7/22/2020 11:41:00 PM, 6.08301639556885
7/22/2020 7:42:00 PM, 7/22/2020 11:42:00 PM, 6.05863332748413
7/22/2020 7:43:00 PM, 7/22/2020 11:43:00 PM, 6.04489755630493
7/22/2020 7:44:00 PM, 7/22/2020 11:44:00 PM, 6.19924163818359
7/22/2020 7:45:00 PM, 7/22/2020 11:45:00 PM, 6.30306959152222
7/22/2020 7:46:00 PM, 7/22/2020 11:46:00 PM, 6.63850021362305
7/22/2020 7:47:00 PM, 7/22/2020 11:47:00 PM, 6.53680419921875
7/22/2020 7:48:00 PM, 7/22/2020 11:48:00 PM, 7.04302072525024
7/22/2020 7:49:00 PM, 7/22/2020 11:49:00 PM, 7.15338182449341
7/22/2020 7:50:00 PM, 7/22/2020 11:50:00 PM, 7.57275819778442
7/22/2020 7:51:00 PM, 7/22/2020 11:51:00 PM, 7.72654294967651
7/22/2020 7:52:00 PM, 7/22/2020 11:52:00 PM, 7.72319173812866
7/22/2020 7:53:00 PM, 7/22/2020 11:53:00 PM, 8.09015846252441
7/22/2020 7:54:00 PM, 7/22/2020 11:54:00 PM, 8.40519905090332
7/22/2020 7:55:00 PM, 7/22/2020 11:55:00 PM, 8.99618816375732
7/22/2020 7:56:00 PM, 7/22/2020 11:56:00 PM, 8.98006439208984
7/22/2020 7:57:00 PM, 7/22/2020 11:57:00 PM, 9.2901496887207
7/22/2020 7:58:00 PM, 7/22/2020 11:58:00 PM, 9.34721946716309
7/22/2020 7:59:00 PM, 7/22/2020 11:59:00 PM, 9.19613170623779
7/22/2020 8:00:00 PM, 7/23/2020 12:00:00 AM, 9.42940711975098
7/22/2020 8:01:00 PM, 7/23/2020 12:01:00 AM, 9.11121463775635
7/22/2020 8:02:00 PM, 7/23/2020 12:02:00 AM, 8.84228515625
7/22/2020 8:03:00 PM, 7/23/2020 12:03:00 AM, 10.0349159240723
7/22/2020 8:04:00 PM, 7/23/2020 12:04:00 AM, 9.49175262451172
7/22/2020 8:05:00 PM, 7/23/2020 12:05:00 AM, 10.3686723709106
7/22/2020 8:06:00 PM, 7/23/2020 12:06:00 AM, 12.4061403274536
7/22/2020 8:07:00 PM, 7/23/2020 12:07:00 AM, 12.9907207489014
7/22/2020 8:08:00 PM, 7/23/2020 12:08:00 AM, 11.7619533538818
7/22/2020 8:09:00 PM, 7/23/2020 12:09:00 AM, 11.7648429870605
7/22/2020 8:10:00 PM, 7/23/2020 12:10:00 AM, 11.8332195281982
7/22/2020 8:11:00 PM, 7/23/2020 12:11:00 AM, 10.8889570236206
7/22/2020 8:12:00 PM, 7/23/2020 12:12:00 AM, 10.8993082046509
7/22/2020 8:13:00 PM, 7/23/2020 12:13:00 AM, 11.2292032241821
7/22/2020 8:14:00 PM, 7/23/2020 12:14:00 AM, 11.2245502471924
7/22/2020 8:15:00 PM, 7/23/2020 12:15:00 AM, 14.2041902542114
7/22/2020 8:16:00 PM, 7/23/2020 12:16:00 AM, 11.4941072463989
7/22/2020 8:17:00 PM, 7/23/2020 12:17:00 AM, 11.5414123535156
7/22/2020 8:18:00 PM, 7/23/2020 12:18:00 AM, 12.6465177536011
7/22/2020 8:19:00 PM, 7/23/2020 12:19:00 AM, 10.6720066070557
7/22/2020 8:20:00 PM, 7/23/2020 12:20:00 AM, 10.5511178970337
7/22/2020 8:21:00 PM, 7/23/2020 12:21:00 AM, 10.7336864471436
7/22/2020 8:22:00 PM, 7/23/2020 12:22:00 AM, 11.7889680862427
7/22/2020 8:23:00 PM, 7/23/2020 12:23:00 AM, 12.3589324951172
7/22/2020 8:24:00 PM, 7/23/2020 12:24:00 AM, 11.963339805603
7/22/2020 8:25:00 PM, 7/23/2020 12:25:00 AM, 12.8678150177002
7/22/2020 8:26:00 PM, 7/23/2020 12:26:00 AM, 13.428783416748
7/22/2020 8:27:00 PM, 7/23/2020 12:27:00 AM, 13.0660743713379
7/22/2020 8:28:00 PM, 7/23/2020 12:28:00 AM, 12.171820640564
7/22/2020 8:29:00 PM, 7/23/2020 12:29:00 AM, 12.164270401001
7/22/2020 8:30:00 PM, 7/23/2020 12:30:00 AM, 12.0056295394897
7/22/2020 8:31:00 PM, 7/23/2020 12:31:00 AM, 13.7059574127197
7/22/2020 8:32:00 PM, 7/23/2020 12:32:00 AM, 13.7059574127197
7/22/2020 8:33:00 PM, 7/23/2020 12:33:00 AM, 13.7059574127197
7/22/2020 8:34:00 PM, 7/23/2020 12:34:00 AM, 9.72106838226318
7/22/2020 8:35:00 PM, 7/23/2020 12:35:00 AM, 9.68268871307373
7/22/2020 8:36:00 PM, 7/23/2020 12:36:00 AM, 11.0400562286377
7/22/2020 8:37:00 PM, 7/23/2020 12:37:00 AM, 12.3901519775391
7/22/2020 8:38:00 PM, 7/23/2020 12:38:00 AM, 12.130090713501
7/22/2020 8:39:00 PM, 7/23/2020 12:39:00 AM, 11.1180906295776
7/22/2020 8:40:00 PM, 7/23/2020 12:40:00 AM, 10.5728302001953
7/22/2020 8:41:00 PM, 7/23/2020 12:41:00 AM, 11.4123420715332
7/22/2020 8:42:00 PM, 7/23/2020 12:42:00 AM, 11.5351152420044
7/22/2020 8:43:00 PM, 7/23/2020 12:43:00 AM, 11.4366064071655
7/22/2020 8:44:00 PM, 7/23/2020 12:44:00 AM, 10.6252727508545
7/22/2020 8:45:00 PM, 7/23/2020 12:45:00 AM, 9.634202003479
7/22/2020 8:46:00 PM, 7/23/2020 12:46:00 AM, 9.54897308349609
7/22/2020 8:47:00 PM, 7/23/2020 12:47:00 AM, 9.3458194732666
7/22/2020 8:48:00 PM, 7/23/2020 12:48:00 AM, 9.33382511138916
7/22/2020 8:49:00 PM, 7/23/2020 12:49:00 AM, 10.5770206451416
7/22/2020 8:50:00 PM, 7/23/2020 12:50:00 AM, 9.54942035675049
7/22/2020 8:51:00 PM, 7/23/2020 12:51:00 AM, 9.92333126068115
7/22/2020 8:52:00 PM, 7/23/2020 12:52:00 AM, 9.56017684936523
7/22/2020 8:53:00 PM, 7/23/2020 12:53:00 AM, 9.17107677459717
7/22/2020 8:54:00 PM, 7/23/2020 12:54:00 AM, 9.80098152160645
7/22/2020 8:55:00 PM, 7/23/2020 12:55:00 AM, 11.485523223877
7/22/2020 8:56:00 PM, 7/23/2020 12:56:00 AM, 12.3939113616943
7/22/2020 8:57:00 PM, 7/23/2020 12:57:00 AM, 9.51466369628906
7/22/2020 8:58:00 PM, 7/23/2020 12:58:00 AM, 9.52530097961426
7/22/2020 8:59:00 PM, 7/23/2020 12:59:00 AM, 13.1272649765015
7/22/2020 9:00:00 PM, 7/23/2020 1:00:00 AM, 11.173225402832
7/22/2020 9:01:00 PM, 7/23/2020 1:01:00 AM, 10.3868160247803
7/22/2020 9:02:00 PM, 7/23/2020 1:02:00 AM, 10.0857152938843
7/22/2020 9:03:00 PM, 7/23/2020 1:03:00 AM, 10.0362253189087
7/22/2020 9:04:00 PM, 7/23/2020 1:04:00 AM, 11.2675046920776
7/22/2020 9:05:00 PM, 7/23/2020 1:05:00 AM, 10.5048694610596
7/22/2020 9:06:00 PM, 7/23/2020 1:06:00 AM, 10.5062313079834
7/22/2020 9:07:00 PM, 7/23/2020 1:07:00 AM, 12.0928773880005
7/22/2020 9:08:00 PM, 7/23/2020 1:08:00 AM, 11.2796239852905
7/22/2020 9:09:00 PM, 7/23/2020 1:09:00 AM, 9.74307155609131
7/22/2020 9:10:00 PM, 7/23/2020 1:10:00 AM, 11.0947427749634
7/22/2020 9:11:00 PM, 7/23/2020 1:11:00 AM, 10.0903797149658
7/22/2020 9:12:00 PM, 7/23/2020 1:12:00 AM, 10.7838506698608
7/22/2020 9:13:00 PM, 7/23/2020 1:13:00 AM, 11.7842216491699
7/22/2020 9:14:00 PM, 7/23/2020 1:14:00 AM, 12.4374532699585
7/22/2020 9:15:00 PM, 7/23/2020 1:15:00 AM, 12.5796089172363
7/22/2020 9:16:00 PM, 7/23/2020 1:16:00 AM, 13.9928865432739
7/22/2020 9:17:00 PM, 7/23/2020 1:17:00 AM, 14.5094232559204
7/22/2020 9:18:00 PM, 7/23/2020 1:18:00 AM, 17.1705741882324
7/22/2020 9:19:00 PM, 7/23/2020 1:19:00 AM, 15.4107656478882
7/22/2020 9:20:00 PM, 7/23/2020 1:20:00 AM, 15.1561250686646
7/22/2020 9:21:00 PM, 7/23/2020 1:21:00 AM, 18.3185043334961
7/22/2020 9:22:00 PM, 7/23/2020 1:22:00 AM, 21.1132488250732
7/22/2020 9:23:00 PM, 7/23/2020 1:23:00 AM, 18.7479839324951
7/22/2020 9:24:00 PM, 7/23/2020 1:24:00 AM, 16.767879486084
7/22/2020 9:25:00 PM, 7/23/2020 1:25:00 AM, 16.1795616149902
7/22/2020 9:26:00 PM, 7/23/2020 1:26:00 AM, 19.2578468322754
7/22/2020 9:27:00 PM, 7/23/2020 1:27:00 AM, 20.4388046264648
7/22/2020 9:28:00 PM, 7/23/2020 1:28:00 AM, 19.3933868408203
7/22/2020 9:29:00 PM, 7/23/2020 1:29:00 AM, 19.2315769195557
7/22/2020 9:30:00 PM, 7/23/2020 1:30:00 AM, 18.8931999206543
7/22/2020 9:31:00 PM, 7/23/2020 1:31:00 AM, 16.4177303314209
7/22/2020 9:32:00 PM, 7/23/2020 1:32:00 AM, 17.4361553192139
7/22/2020 9:33:00 PM, 7/23/2020 1:33:00 AM, 17.2430324554443
7/22/2020 9:34:00 PM, 7/23/2020 1:34:00 AM, 17.2430324554443
7/22/2020 9:35:00 PM, 7/23/2020 1:35:00 AM, 15.8380451202393
7/22/2020 9:36:00 PM, 7/23/2020 1:36:00 AM, 15.0457229614258
7/22/2020 9:37:00 PM, 7/23/2020 1:37:00 AM, 14.9586191177368
7/22/2020 9:38:00 PM, 7/23/2020 1:38:00 AM, 16.6560020446777
7/22/2020 9:39:00 PM, 7/23/2020 1:39:00 AM, 16.5096416473389
7/22/2020 9:40:00 PM, 7/23/2020 1:40:00 AM, 16.4196300506592
7/22/2020 9:41:00 PM, 7/23/2020 1:41:00 AM, 16.561544418335
7/22/2020 9:42:00 PM, 7/23/2020 1:42:00 AM, 17.0890274047852
7/22/2020 9:43:00 PM, 7/23/2020 1:43:00 AM, 18.8983554840088
7/22/2020 9:44:00 PM, 7/23/2020 1:44:00 AM, 18.9075756072998
7/22/2020 9:45:00 PM, 7/23/2020 1:45:00 AM, 17.4017391204834
7/22/2020 9:46:00 PM, 7/23/2020 1:46:00 AM, 16.9425163269043
7/22/2020 9:47:00 PM, 7/23/2020 1:47:00 AM, 17.7511596679688
7/22/2020 9:48:00 PM, 7/23/2020 1:48:00 AM, 18.2839908599854
7/22/2020 9:49:00 PM, 7/23/2020 1:49:00 AM, 20.4360466003418
7/22/2020 9:50:00 PM, 7/23/2020 1:50:00 AM, 15.3956613540649
7/22/2020 9:51:00 PM, 7/23/2020 1:51:00 AM, 14.2515249252319
7/22/2020 9:52:00 PM, 7/23/2020 1:52:00 AM, 15.5512990951538
7/22/2020 9:53:00 PM, 7/23/2020 1:53:00 AM, 14.6333951950073
7/22/2020 9:54:00 PM, 7/23/2020 1:54:00 AM, 16.4477882385254
7/22/2020 9:55:00 PM, 7/23/2020 1:55:00 AM, 13.9784164428711
7/22/2020 9:56:00 PM, 7/23/2020 1:56:00 AM, 15.8825607299805
7/22/2020 9:57:00 PM, 7/23/2020 1:57:00 AM, 17.1455764770508
7/22/2020 9:58:00 PM, 7/23/2020 1:58:00 AM, 18.3076667785645
7/22/2020 9:59:00 PM, 7/23/2020 1:59:00 AM, 18.4310646057129
7/22/2020 10:00:00 PM, 7/23/2020 2:00:00 AM, 21.6415977478027
7/22/2020 10:01:00 PM, 7/23/2020 2:01:00 AM, 21.3199424743652
7/22/2020 10:02:00 PM, 7/23/2020 2:02:00 AM, 16.9557628631592
7/22/2020 10:03:00 PM, 7/23/2020 2:03:00 AM, 16.353931427002
7/22/2020 10:04:00 PM, 7/23/2020 2:04:00 AM, 18.6702671051025
7/22/2020 10:05:00 PM, 7/23/2020 2:05:00 AM, 22.4996528625488
7/22/2020 10:06:00 PM, 7/23/2020 2:06:00 AM, 20.6462688446045
7/22/2020 10:07:00 PM, 7/23/2020 2:07:00 AM, 20.1925010681152
7/22/2020 10:08:00 PM, 7/23/2020 2:08:00 AM, 17.7080307006836
7/22/2020 10:09:00 PM, 7/23/2020 2:09:00 AM, 17.6795387268066
7/22/2020 10:10:00 PM, 7/23/2020 2:10:00 AM, 18.2285251617432
7/22/2020 10:11:00 PM, 7/23/2020 2:11:00 AM, 18.5154781341553
7/22/2020 10:12:00 PM, 7/23/2020 2:12:00 AM, 17.0395545959473
7/22/2020 10:13:00 PM, 7/23/2020 2:13:00 AM, 17.4951114654541
7/22/2020 10:14:00 PM, 7/23/2020 2:14:00 AM, 17.2775020599365
7/22/2020 10:15:00 PM, 7/23/2020 2:15:00 AM, 21.962085723877
7/22/2020 10:16:00 PM, 7/23/2020 2:16:00 AM, 19.6867866516113
7/22/2020 10:17:00 PM, 7/23/2020 2:17:00 AM, 18.6055126190186
7/22/2020 10:18:00 PM, 7/23/2020 2:18:00 AM, 21.3983306884766
7/22/2020 10:19:00 PM, 7/23/2020 2:19:00 AM, 20.845157623291
7/22/2020 10:20:00 PM, 7/23/2020 2:20:00 AM, 21.7051372528076
7/22/2020 10:21:00 PM, 7/23/2020 2:21:00 AM, 26.016845703125
7/22/2020 10:22:00 PM, 7/23/2020 2:22:00 AM, 23.4827442169189
7/22/2020 10:23:00 PM, 7/23/2020 2:23:00 AM, 21.2628078460693
7/22/2020 10:24:00 PM, 7/23/2020 2:24:00 AM, 20.6776905059814
7/22/2020 10:25:00 PM, 7/23/2020 2:25:00 AM, 21.8091487884521
7/22/2020 10:26:00 PM, 7/23/2020 2:26:00 AM, 23.2522983551025
7/22/2020 10:27:00 PM, 7/23/2020 2:27:00 AM, 21.7392864227295
7/22/2020 10:28:00 PM, 7/23/2020 2:28:00 AM, 19.6264171600342
7/22/2020 10:29:00 PM, 7/23/2020 2:29:00 AM, 17.5358409881592
7/22/2020 10:30:00 PM, 7/23/2020 2:30:00 AM, 20.8123397827148
7/22/2020 10:31:00 PM, 7/23/2020 2:31:00 AM, 23.7578163146973
7/22/2020 10:32:00 PM, 7/23/2020 2:32:00 AM, 23.4329357147217
7/22/2020 10:33:00 PM, 7/23/2020 2:33:00 AM, 21.1311702728271
7/22/2020 10:34:00 PM, 7/23/2020 2:34:00 AM, 21.1431503295898
7/22/2020 10:35:00 PM, 7/23/2020 2:35:00 AM, 21.1431503295898
7/22/2020 10:36:00 PM, 7/23/2020 2:36:00 AM, 21.7226848602295
7/22/2020 10:37:00 PM, 7/23/2020 2:37:00 AM, 24.4929962158203
7/22/2020 10:38:00 PM, 7/23/2020 2:38:00 AM, 22.2299556732178
7/22/2020 10:39:00 PM, 7/23/2020 2:39:00 AM, 21.2466640472412
7/22/2020 10:40:00 PM, 7/23/2020 2:40:00 AM, 23.0775356292725
7/22/2020 10:41:00 PM, 7/23/2020 2:41:00 AM, 22.687536239624
7/22/2020 10:42:00 PM, 7/23/2020 2:42:00 AM, 22.6812000274658
7/22/2020 10:43:00 PM, 7/23/2020 2:43:00 AM, 23.4644203186035
7/22/2020 10:44:00 PM, 7/23/2020 2:44:00 AM, 21.8765068054199
7/22/2020 10:45:00 PM, 7/23/2020 2:45:00 AM, 21.8403987884521
7/22/2020 10:46:00 PM, 7/23/2020 2:46:00 AM, 22.273738861084
7/22/2020 10:47:00 PM, 7/23/2020 2:47:00 AM, 22.4596767425537
7/22/2020 10:48:00 PM, 7/23/2020 2:48:00 AM, 21.8483657836914
7/22/2020 10:49:00 PM, 7/23/2020 2:49:00 AM, 21.8319568634033
7/22/2020 10:50:00 PM, 7/23/2020 2:50:00 AM, 23.2328014373779
7/22/2020 10:51:00 PM, 7/23/2020 2:51:00 AM, 23.1558971405029
7/22/2020 10:52:00 PM, 7/23/2020 2:52:00 AM, 23.2542495727539
7/22/2020 10:53:00 PM, 7/23/2020 2:53:00 AM, 23.3755645751953
7/22/2020 10:54:00 PM, 7/23/2020 2:54:00 AM, 24.5967330932617
7/22/2020 10:55:00 PM, 7/23/2020 2:55:00 AM, 25.8595066070557
7/22/2020 10:56:00 PM, 7/23/2020 2:56:00 AM, 26.004467010498
7/22/2020 10:57:00 PM, 7/23/2020 2:57:00 AM, 26.3301620483398
7/22/2020 10:58:00 PM, 7/23/2020 2:58:00 AM, 25.5366954803467
7/22/2020 10:59:00 PM, 7/23/2020 2:59:00 AM, 25.0985774993896
7/22/2020 11:00:00 PM, 7/23/2020 3:00:00 AM, 25.1528968811035
7/22/2020 11:01:00 PM, 7/23/2020 3:01:00 AM, 25.0523338317871
7/22/2020 11:02:00 PM, 7/23/2020 3:02:00 AM, 24.4248542785645
7/22/2020 11:03:00 PM, 7/23/2020 3:03:00 AM, 24.7164535522461
7/22/2020 11:04:00 PM, 7/23/2020 3:04:00 AM, 24.8032264709473
7/22/2020 11:05:00 PM, 7/23/2020 3:05:00 AM, 24.3958969116211
7/22/2020 11:06:00 PM, 7/23/2020 3:06:00 AM, 24.6859474182129
7/22/2020 11:07:00 PM, 7/23/2020 3:07:00 AM, 24.7667293548584
7/22/2020 11:08:00 PM, 7/23/2020 3:08:00 AM, 22.2147521972656
7/22/2020 11:09:00 PM, 7/23/2020 3:09:00 AM, 21.6307106018066
7/22/2020 11:10:00 PM, 7/23/2020 3:10:00 AM, 21.5425262451172
7/22/2020 11:11:00 PM, 7/23/2020 3:11:00 AM, 21.5953388214111
7/22/2020 11:12:00 PM, 7/23/2020 3:12:00 AM, 25.4581985473633
7/22/2020 11:13:00 PM, 7/23/2020 3:13:00 AM, 24.8368759155273
7/22/2020 11:14:00 PM, 7/23/2020 3:14:00 AM, 23.5760478973389
7/22/2020 11:15:00 PM, 7/23/2020 3:15:00 AM, 23.2183837890625
7/22/2020 11:16:00 PM, 7/23/2020 3:16:00 AM, 22.7316932678223
7/22/2020 11:17:00 PM, 7/23/2020 3:17:00 AM, 23.4889144897461
7/22/2020 11:18:00 PM, 7/23/2020 3:18:00 AM, 22.9834728240967
7/22/2020 11:19:00 PM, 7/23/2020 3:19:00 AM, 22.5750141143799
7/22/2020 11:20:00 PM, 7/23/2020 3:20:00 AM, 23.3742847442627
7/22/2020 11:21:00 PM, 7/23/2020 3:21:00 AM, 23.5448036193848
7/22/2020 11:22:00 PM, 7/23/2020 3:22:00 AM, 24.1946029663086
7/22/2020 11:23:00 PM, 7/23/2020 3:23:00 AM, 23.7011909484863
7/22/2020 11:24:00 PM, 7/23/2020 3:24:00 AM, 24.1107902526855
7/22/2020 11:25:00 PM, 7/23/2020 3:25:00 AM, 26.430383682251
7/22/2020 11:26:00 PM, 7/23/2020 3:26:00 AM, 25.83078956604
7/22/2020 11:27:00 PM, 7/23/2020 3:27:00 AM, 25.3695659637451
7/22/2020 11:28:00 PM, 7/23/2020 3:28:00 AM, 27.1500453948975
7/22/2020 11:29:00 PM, 7/23/2020 3:29:00 AM, 25.2839794158936
7/22/2020 11:30:00 PM, 7/23/2020 3:30:00 AM, 24.8647041320801
7/22/2020 11:31:00 PM, 7/23/2020 3:31:00 AM, 24.1772193908691
7/22/2020 11:32:00 PM, 7/23/2020 3:32:00 AM, 22.7265968322754
7/22/2020 11:33:00 PM, 7/23/2020 3:33:00 AM, 22.0486145019531
7/22/2020 11:34:00 PM, 7/23/2020 3:34:00 AM, 23.1535243988037
7/22/2020 11:35:00 PM, 7/23/2020 3:35:00 AM, 23.4417552947998
7/22/2020 11:36:00 PM, 7/23/2020 3:36:00 AM, 23.4417552947998
7/22/2020 11:37:00 PM, 7/23/2020 3:37:00 AM, 24.7378616333008
7/22/2020 11:38:00 PM, 7/23/2020 3:38:00 AM, 25.2028903961182
7/22/2020 11:39:00 PM, 7/23/2020 3:39:00 AM, 23.9196128845215
7/22/2020 11:40:00 PM, 7/23/2020 3:40:00 AM, 22.0502223968506
7/22/2020 11:41:00 PM, 7/23/2020 3:41:00 AM, 21.7920875549316
7/22/2020 11:42:00 PM, 7/23/2020 3:42:00 AM, 21.0630035400391
7/22/2020 11:43:00 PM, 7/23/2020 3:43:00 AM, 23.9207916259766
7/22/2020 11:44:00 PM, 7/23/2020 3:44:00 AM, 23.6507835388184
7/22/2020 11:45:00 PM, 7/23/2020 3:45:00 AM, 23.3836498260498
7/22/2020 11:46:00 PM, 7/23/2020 3:46:00 AM, 22.0073738098145
7/22/2020 11:47:00 PM, 7/23/2020 3:47:00 AM, 25.6372814178467
7/22/2020 11:48:00 PM, 7/23/2020 3:48:00 AM, 24.4265327453613
7/22/2020 11:49:00 PM, 7/23/2020 3:49:00 AM, 23.9064693450928
7/22/2020 11:50:00 PM, 7/23/2020 3:50:00 AM, 21.5837097167969
7/22/2020 11:51:00 PM, 7/23/2020 3:51:00 AM, 21.6014137268066
7/22/2020 11:52:00 PM, 7/23/2020 3:52:00 AM, 20.0979118347168
7/22/2020 11:53:00 PM, 7/23/2020 3:53:00 AM, 18.9145050048828
7/22/2020 11:54:00 PM, 7/23/2020 3:54:00 AM, 17.7952575683594
7/22/2020 11:55:00 PM, 7/23/2020 3:55:00 AM, 18.1342754364014
7/22/2020 11:56:00 PM, 7/23/2020 3:56:00 AM, 19.6283512115479
7/22/2020 11:57:00 PM, 7/23/2020 3:57:00 AM, 18.3868427276611
7/22/2020 11:58:00 PM, 7/23/2020 3:58:00 AM, 17.1341934204102
7/22/2020 11:59:00 PM, 7/23/2020 3:59:00 AM, 17.6505794525146
7/23/2020 12:00:00 AM, 7/23/2020 4:00:00 AM, 18.8846302032471
7/23/2020 12:01:00 AM, 7/23/2020 4:01:00 AM, 18.2812099456787
7/23/2020 12:02:00 AM, 7/23/2020 4:02:00 AM, 18.4053173065186
7/23/2020 12:03:00 AM, 7/23/2020 4:03:00 AM, 19.5879096984863
7/23/2020 12:04:00 AM, 7/23/2020 4:04:00 AM, 19.8445644378662
7/23/2020 12:05:00 AM, 7/23/2020 4:05:00 AM, 18.036657333374
7/23/2020 12:06:00 AM, 7/23/2020 4:06:00 AM, 16.8605766296387
7/23/2020 12:07:00 AM, 7/23/2020 4:07:00 AM, 16.7015228271484
7/23/2020 12:08:00 AM, 7/23/2020 4:08:00 AM, 16.0812892913818
7/23/2020 12:09:00 AM, 7/23/2020 4:09:00 AM, 15.6137342453003
7/23/2020 12:10:00 AM, 7/23/2020 4:10:00 AM, 15.8151979446411
7/23/2020 12:11:00 AM, 7/23/2020 4:11:00 AM, 18.7470321655273
7/23/2020 12:12:00 AM, 7/23/2020 4:12:00 AM, 16.8016777038574
7/23/2020 12:13:00 AM, 7/23/2020 4:13:00 AM, 15.5936222076416
7/23/2020 12:14:00 AM, 7/23/2020 4:14:00 AM, 15.2623815536499
7/23/2020 12:15:00 AM, 7/23/2020 4:15:00 AM, 14.4777355194092
7/23/2020 12:16:00 AM, 7/23/2020 4:16:00 AM, 14.0203514099121
7/23/2020 12:17:00 AM, 7/23/2020 4:17:00 AM, 9.96680068969727
7/23/2020 12:18:00 AM, 7/23/2020 4:18:00 AM, 10.7857637405396
7/23/2020 12:19:00 AM, 7/23/2020 4:19:00 AM, 10.8022794723511
7/23/2020 12:20:00 AM, 7/23/2020 4:20:00 AM, 12.4114828109741
7/23/2020 12:21:00 AM, 7/23/2020 4:21:00 AM, 16.1503944396973
7/23/2020 12:22:00 AM, 7/23/2020 4:22:00 AM, 13.6528434753418
7/23/2020 12:23:00 AM, 7/23/2020 4:23:00 AM, 13.2615051269531
7/23/2020 12:24:00 AM, 7/23/2020 4:24:00 AM, 13.9638795852661
7/23/2020 12:25:00 AM, 7/23/2020 4:25:00 AM, 13.6255197525024
7/23/2020 12:26:00 AM, 7/23/2020 4:26:00 AM, 14.0683851242065
7/23/2020 12:27:00 AM, 7/23/2020 4:27:00 AM, 14.2315549850464
7/23/2020 12:28:00 AM, 7/23/2020 4:28:00 AM, 18.3081493377686
7/23/2020 12:29:00 AM, 7/23/2020 4:29:00 AM, 14.4065790176392
7/23/2020 12:30:00 AM, 7/23/2020 4:30:00 AM, 14.2928819656372
7/23/2020 12:31:00 AM, 7/23/2020 4:31:00 AM, 14.8970556259155
7/23/2020 12:32:00 AM, 7/23/2020 4:32:00 AM, 12.3941192626953
7/23/2020 12:33:00 AM, 7/23/2020 4:33:00 AM, 12.7547292709351
7/23/2020 12:34:00 AM, 7/23/2020 4:34:00 AM, 13.9654178619385
7/23/2020 12:35:00 AM, 7/23/2020 4:35:00 AM, 11.7780923843384
7/23/2020 12:36:00 AM, 7/23/2020 4:36:00 AM, 14.1129913330078
7/23/2020 12:37:00 AM, 7/23/2020 4:37:00 AM, 14.1129913330078
7/23/2020 12:38:00 AM, 7/23/2020 4:38:00 AM, 13.9091825485229
7/23/2020 12:39:00 AM, 7/23/2020 4:39:00 AM, 12.702446937561
7/23/2020 12:40:00 AM, 7/23/2020 4:40:00 AM, 12.3112497329712
7/23/2020 12:41:00 AM, 7/23/2020 4:41:00 AM, 13.6599607467651
7/23/2020 12:42:00 AM, 7/23/2020 4:42:00 AM, 11.2490224838257
7/23/2020 12:43:00 AM, 7/23/2020 4:43:00 AM, 11.4665946960449
7/23/2020 12:44:00 AM, 7/23/2020 4:44:00 AM, 9.52469062805176
7/23/2020 12:45:00 AM, 7/23/2020 4:45:00 AM, 9.78092765808105
7/23/2020 12:46:00 AM, 7/23/2020 4:46:00 AM, 9.71619606018066
7/23/2020 12:47:00 AM, 7/23/2020 4:47:00 AM, 11.8599309921265
7/23/2020 12:48:00 AM, 7/23/2020 4:48:00 AM, 11.8794183731079
7/23/2020 12:49:00 AM, 7/23/2020 4:49:00 AM, 10.9029922485352
7/23/2020 12:50:00 AM, 7/23/2020 4:50:00 AM, 13.6341323852539
7/23/2020 12:51:00 AM, 7/23/2020 4:51:00 AM, 11.5632295608521
7/23/2020 12:52:00 AM, 7/23/2020 4:52:00 AM, 9.24730014801025
7/23/2020 12:53:00 AM, 7/23/2020 4:53:00 AM, 9.14043712615967
7/23/2020 12:54:00 AM, 7/23/2020 4:54:00 AM, 8.06890964508057
7/23/2020 12:55:00 AM, 7/23/2020 4:55:00 AM, 7.57289266586304
7/23/2020 12:56:00 AM, 7/23/2020 4:56:00 AM, 7.04329490661621
7/23/2020 12:57:00 AM, 7/23/2020 4:57:00 AM, 6.40478038787842
7/23/2020 12:58:00 AM, 7/23/2020 4:58:00 AM, 6.96327972412109
7/23/2020 12:59:00 AM, 7/23/2020 4:59:00 AM, 7.20389747619629
7/23/2020 1:00:00 AM, 7/23/2020 5:00:00 AM, 7.04046726226807
7/23/2020 1:01:00 AM, 7/23/2020 5:01:00 AM, 7.04182243347168
7/23/2020 1:02:00 AM, 7/23/2020 5:02:00 AM, 6.94835996627808
7/23/2020 1:03:00 AM, 7/23/2020 5:03:00 AM, 7.05980443954468
7/23/2020 1:04:00 AM, 7/23/2020 5:04:00 AM, 7.21644926071167
7/23/2020 1:05:00 AM, 7/23/2020 5:05:00 AM, 7.19428586959839
7/23/2020 1:06:00 AM, 7/23/2020 5:06:00 AM, 7.47232961654663
7/23/2020 1:07:00 AM, 7/23/2020 5:07:00 AM, 6.8161506652832
7/23/2020 1:08:00 AM, 7/23/2020 5:08:00 AM, 10.0791673660278
7/23/2020 1:09:00 AM, 7/23/2020 5:09:00 AM, 9.62309169769287
7/23/2020 1:10:00 AM, 7/23/2020 5:10:00 AM, 7.13920307159424
7/23/2020 1:11:00 AM, 7/23/2020 5:11:00 AM, 6.73345947265625
7/23/2020 1:12:00 AM, 7/23/2020 5:12:00 AM, 8.25199127197266
7/23/2020 1:13:00 AM, 7/23/2020 5:13:00 AM, 7.88481712341309
7/23/2020 1:14:00 AM, 7/23/2020 5:14:00 AM, 7.00446605682373
7/23/2020 1:15:00 AM, 7/23/2020 5:15:00 AM, 7.61038780212402
7/23/2020 1:16:00 AM, 7/23/2020 5:16:00 AM, 11.073203086853
7/23/2020 1:17:00 AM, 7/23/2020 5:17:00 AM, 9.23950576782227
7/23/2020 1:18:00 AM, 7/23/2020 5:18:00 AM, 10.1986837387085
7/23/2020 1:19:00 AM, 7/23/2020 5:19:00 AM, 8.92788696289062
7/23/2020 1:20:00 AM, 7/23/2020 5:20:00 AM, 8.54644298553467
7/23/2020 1:21:00 AM, 7/23/2020 5:21:00 AM, 8.50442886352539
7/23/2020 1:22:00 AM, 7/23/2020 5:22:00 AM, 7.71231174468994
7/23/2020 1:23:00 AM, 7/23/2020 5:23:00 AM, 9.05590915679932
7/23/2020 1:24:00 AM, 7/23/2020 5:24:00 AM, 8.64654159545898
7/23/2020 1:25:00 AM, 7/23/2020 5:25:00 AM, 8.39632034301758
7/23/2020 1:26:00 AM, 7/23/2020 5:26:00 AM, 7.5095067024231
7/23/2020 1:27:00 AM, 7/23/2020 5:27:00 AM, 7.16139125823975
7/23/2020 1:28:00 AM, 7/23/2020 5:28:00 AM, 6.79738283157349
7/23/2020 1:29:00 AM, 7/23/2020 5:29:00 AM, 9.76945781707764
7/23/2020 1:30:00 AM, 7/23/2020 5:30:00 AM, 12.622220993042
7/23/2020 1:31:00 AM, 7/23/2020 5:31:00 AM, 10.1148853302002
7/23/2020 1:32:00 AM, 7/23/2020 5:32:00 AM, 7.3736743927002
7/23/2020 1:33:00 AM, 7/23/2020 5:33:00 AM, 7.61005926132202
7/23/2020 1:34:00 AM, 7/23/2020 5:34:00 AM, 6.79690551757812
7/23/2020 1:35:00 AM, 7/23/2020 5:35:00 AM, 7.50655269622803
7/23/2020 1:36:00 AM, 7/23/2020 5:36:00 AM, 6.8502779006958
7/23/2020 1:37:00 AM, 7/23/2020 5:37:00 AM, 7.10933685302734
7/23/2020 1:38:00 AM, 7/23/2020 5:38:00 AM, 7.10933685302734
7/23/2020 1:39:00 AM, 7/23/2020 5:39:00 AM, 7.07846307754517
7/23/2020 1:40:00 AM, 7/23/2020 5:40:00 AM, 7.65645837783813
7/23/2020 1:41:00 AM, 7/23/2020 5:41:00 AM, 7.08447170257568
7/23/2020 1:42:00 AM, 7/23/2020 5:42:00 AM, 7.54252481460571
7/23/2020 1:43:00 AM, 7/23/2020 5:43:00 AM, 10.0711765289307
7/23/2020 1:44:00 AM, 7/23/2020 5:44:00 AM, 8.93639850616455
7/23/2020 1:45:00 AM, 7/23/2020 5:45:00 AM, 9.84118843078613
7/23/2020 1:46:00 AM, 7/23/2020 5:46:00 AM, 10.4140644073486
7/23/2020 1:47:00 AM, 7/23/2020 5:47:00 AM, 9.82685947418213
7/23/2020 1:48:00 AM, 7/23/2020 5:48:00 AM, 7.8289589881897
7/23/2020 1:49:00 AM, 7/23/2020 5:49:00 AM, 8.3486270904541
7/23/2020 1:50:00 AM, 7/23/2020 5:50:00 AM, 7.5835747718811
7/23/2020 1:51:00 AM, 7/23/2020 5:51:00 AM, 7.21906280517578
7/23/2020 1:52:00 AM, 7/23/2020 5:52:00 AM, 8.07781505584717
7/23/2020 1:53:00 AM, 7/23/2020 5:53:00 AM, 8.84026718139648
7/23/2020 1:54:00 AM, 7/23/2020 5:54:00 AM, 8.1663179397583
7/23/2020 1:55:00 AM, 7/23/2020 5:55:00 AM, 7.04146099090576
7/23/2020 1:56:00 AM, 7/23/2020 5:56:00 AM, 7.78033447265625
7/23/2020 1:57:00 AM, 7/23/2020 5:57:00 AM, 7.4935622215271
7/23/2020 1:58:00 AM, 7/23/2020 5:58:00 AM, 8.19354152679443
7/23/2020 1:59:00 AM, 7/23/2020 5:59:00 AM, 7.81293344497681
7/23/2020 2:00:00 AM, 7/23/2020 6:00:00 AM, 7.6679630279541
7/23/2020 2:01:00 AM, 7/23/2020 6:01:00 AM, 7.52618598937988
7/23/2020 2:02:00 AM, 7/23/2020 6:02:00 AM, 8.05525302886963
7/23/2020 2:03:00 AM, 7/23/2020 6:03:00 AM, 7.36628723144531
7/23/2020 2:04:00 AM, 7/23/2020 6:04:00 AM, 8.61880397796631
7/23/2020 2:05:00 AM, 7/23/2020 6:05:00 AM, 9.04131031036377
7/23/2020 2:06:00 AM, 7/23/2020 6:06:00 AM, 8.46229934692383
7/23/2020 2:07:00 AM, 7/23/2020 6:07:00 AM, 8.00533294677734
7/23/2020 2:08:00 AM, 7/23/2020 6:08:00 AM, 8.20640563964844
7/23/2020 2:09:00 AM, 7/23/2020 6:09:00 AM, 8.14621353149414
7/23/2020 2:10:00 AM, 7/23/2020 6:10:00 AM, 8.1170711517334
7/23/2020 2:11:00 AM, 7/23/2020 6:11:00 AM, 8.76221466064453
7/23/2020 2:12:00 AM, 7/23/2020 6:12:00 AM, 8.90426158905029
7/23/2020 2:13:00 AM, 7/23/2020 6:13:00 AM, 9.34640502929687
7/23/2020 2:14:00 AM, 7/23/2020 6:14:00 AM, 10.2930698394775
7/23/2020 2:15:00 AM, 7/23/2020 6:15:00 AM, 8.93066787719727
7/23/2020 2:16:00 AM, 7/23/2020 6:16:00 AM, 8.87035465240479
7/23/2020 2:17:00 AM, 7/23/2020 6:17:00 AM, 9.5655689239502
7/23/2020 2:18:00 AM, 7/23/2020 6:18:00 AM, 10.6597366333008
7/23/2020 2:19:00 AM, 7/23/2020 6:19:00 AM, 9.39699935913086
7/23/2020 2:20:00 AM, 7/23/2020 6:20:00 AM, 9.13925361633301
7/23/2020 2:21:00 AM, 7/23/2020 6:21:00 AM, 9.89831447601318
7/23/2020 2:22:00 AM, 7/23/2020 6:22:00 AM, 11.3160943984985
7/23/2020 2:23:00 AM, 7/23/2020 6:23:00 AM, 9.83943271636963
7/23/2020 2:24:00 AM, 7/23/2020 6:24:00 AM, 10.6189432144165
7/23/2020 2:25:00 AM, 7/23/2020 6:25:00 AM, 11.2897806167603
7/23/2020 2:26:00 AM, 7/23/2020 6:26:00 AM, 10.1309480667114
7/23/2020 2:27:00 AM, 7/23/2020 6:27:00 AM, 9.71443462371826
7/23/2020 2:28:00 AM, 7/23/2020 6:28:00 AM, 9.87242698669434
7/23/2020 2:29:00 AM, 7/23/2020 6:29:00 AM, 9.32081604003906
7/23/2020 2:30:00 AM, 7/23/2020 6:30:00 AM, 9.38106822967529
7/23/2020 2:31:00 AM, 7/23/2020 6:31:00 AM, 9.33123970031738
7/23/2020 2:32:00 AM, 7/23/2020 6:32:00 AM, 9.68387699127197
7/23/2020 2:33:00 AM, 7/23/2020 6:33:00 AM, 9.67424297332764
7/23/2020 2:34:00 AM, 7/23/2020 6:34:00 AM, 9.87172603607178
7/23/2020 2:35:00 AM, 7/23/2020 6:35:00 AM, 10.1992483139038
7/23/2020 2:36:00 AM, 7/23/2020 6:36:00 AM, 10.5898170471191
7/23/2020 2:37:00 AM, 7/23/2020 6:37:00 AM, 11.0728893280029
7/23/2020 2:38:00 AM, 7/23/2020 6:38:00 AM, 10.5827331542969
7/23/2020 2:39:00 AM, 7/23/2020 6:39:00 AM, 10.5827331542969
7/23/2020 2:40:00 AM, 7/23/2020 6:40:00 AM, 10.6164331436157
7/23/2020 2:41:00 AM, 7/23/2020 6:41:00 AM, 11.0265159606934
7/23/2020 2:42:00 AM, 7/23/2020 6:42:00 AM, 11.3487958908081
7/23/2020 2:43:00 AM, 7/23/2020 6:43:00 AM, 10.8112707138062
7/23/2020 2:44:00 AM, 7/23/2020 6:44:00 AM, 10.6391353607178
7/23/2020 2:45:00 AM, 7/23/2020 6:45:00 AM, 11.7304182052612
7/23/2020 2:46:00 AM, 7/23/2020 6:46:00 AM, 10.5809183120728
7/23/2020 2:47:00 AM, 7/23/2020 6:47:00 AM, 11.0569496154785
7/23/2020 2:48:00 AM, 7/23/2020 6:48:00 AM, 10.6181468963623
7/23/2020 2:49:00 AM, 7/23/2020 6:49:00 AM, 10.4330759048462
7/23/2020 2:50:00 AM, 7/23/2020 6:50:00 AM, 10.3170890808105
7/23/2020 2:51:00 AM, 7/23/2020 6:51:00 AM, 10.6687097549438
7/23/2020 2:52:00 AM, 7/23/2020 6:52:00 AM, 10.4798278808594
7/23/2020 2:53:00 AM, 7/23/2020 6:53:00 AM, 11.3524360656738
7/23/2020 2:54:00 AM, 7/23/2020 6:54:00 AM, 10.6924819946289
7/23/2020 2:55:00 AM, 7/23/2020 6:55:00 AM, 10.8401546478271
7/23/2020 2:56:00 AM, 7/23/2020 6:56:00 AM, 11.1718606948853
7/23/2020 2:57:00 AM, 7/23/2020 6:57:00 AM, 10.9844017028809
7/23/2020 2:58:00 AM, 7/23/2020 6:58:00 AM, 11.2867479324341
7/23/2020 2:59:00 AM, 7/23/2020 6:59:00 AM, 11.0098142623901
7/23/2020 3:00:00 AM, 7/23/2020 7:00:00 AM, 10.6478805541992
7/23/2020 3:01:00 AM, 7/23/2020 7:01:00 AM, 10.8034133911133
7/23/2020 3:02:00 AM, 7/23/2020 7:02:00 AM, 10.5513048171997
7/23/2020 3:03:00 AM, 7/23/2020 7:03:00 AM, 10.3554248809814
7/23/2020 3:04:00 AM, 7/23/2020 7:04:00 AM, 10.3854160308838
7/23/2020 3:05:00 AM, 7/23/2020 7:05:00 AM, 10.8561315536499
7/23/2020 3:06:00 AM, 7/23/2020 7:06:00 AM, 10.5483541488647
7/23/2020 3:07:00 AM, 7/23/2020 7:07:00 AM, 10.7925271987915
7/23/2020 3:08:00 AM, 7/23/2020 7:08:00 AM, 10.2786159515381
7/23/2020 3:09:00 AM, 7/23/2020 7:09:00 AM, 10.3900928497314
7/23/2020 3:10:00 AM, 7/23/2020 7:10:00 AM, 11.1326131820679
7/23/2020 3:11:00 AM, 7/23/2020 7:11:00 AM, 11.3336496353149
7/23/2020 3:12:00 AM, 7/23/2020 7:12:00 AM, 11.0467042922974
7/23/2020 3:13:00 AM, 7/23/2020 7:13:00 AM, 10.4773464202881
7/23/2020 3:14:00 AM, 7/23/2020 7:14:00 AM, 10.4817733764648
7/23/2020 3:15:00 AM, 7/23/2020 7:15:00 AM, 10.5973463058472
7/23/2020 3:16:00 AM, 7/23/2020 7:16:00 AM, 10.6482162475586
7/23/2020 3:17:00 AM, 7/23/2020 7:17:00 AM, 10.5688905715942
7/23/2020 3:18:00 AM, 7/23/2020 7:18:00 AM, 10.3887367248535
7/23/2020 3:19:00 AM, 7/23/2020 7:19:00 AM, 10.3121747970581
7/23/2020 3:20:00 AM, 7/23/2020 7:20:00 AM, 10.3341550827026
7/23/2020 3:21:00 AM, 7/23/2020 7:21:00 AM, 10.729097366333
7/23/2020 3:22:00 AM, 7/23/2020 7:22:00 AM, 11.4293899536133
7/23/2020 3:23:00 AM, 7/23/2020 7:23:00 AM, 11.0865468978882
7/23/2020 3:24:00 AM, 7/23/2020 7:24:00 AM, 10.5438575744629
7/23/2020 3:25:00 AM, 7/23/2020 7:25:00 AM, 10.3901567459106
7/23/2020 3:26:00 AM, 7/23/2020 7:26:00 AM, 10.5165672302246
7/23/2020 3:27:00 AM, 7/23/2020 7:27:00 AM, 10.3747034072876
7/23/2020 3:28:00 AM, 7/23/2020 7:28:00 AM, 10.3446016311646
7/23/2020 3:29:00 AM, 7/23/2020 7:29:00 AM, 11.1229276657104
7/23/2020 3:30:00 AM, 7/23/2020 7:30:00 AM, 11.3829393386841
7/23/2020 3:31:00 AM, 7/23/2020 7:31:00 AM, 11.2762355804443
7/23/2020 3:32:00 AM, 7/23/2020 7:32:00 AM, 11.5264158248901
7/23/2020 3:33:00 AM, 7/23/2020 7:33:00 AM, 11.524863243103
7/23/2020 3:34:00 AM, 7/23/2020 7:34:00 AM, 11.6595039367676
7/23/2020 3:35:00 AM, 7/23/2020 7:35:00 AM, 11.9707803726196
7/23/2020 3:36:00 AM, 7/23/2020 7:36:00 AM, 12.0312404632568
7/23/2020 3:37:00 AM, 7/23/2020 7:37:00 AM, 12.6915416717529
7/23/2020 3:38:00 AM, 7/23/2020 7:38:00 AM, 12.0427169799805
7/23/2020 3:39:00 AM, 7/23/2020 7:39:00 AM, 11.3549785614014
7/23/2020 3:40:00 AM, 7/23/2020 7:40:00 AM, 11.3549785614014
7/23/2020 3:41:00 AM, 7/23/2020 7:41:00 AM, 11.4639511108398
7/23/2020 3:42:00 AM, 7/23/2020 7:42:00 AM, 11.9393243789673
7/23/2020 3:43:00 AM, 7/23/2020 7:43:00 AM, 12.3456974029541
7/23/2020 3:44:00 AM, 7/23/2020 7:44:00 AM, 12.0896844863892
7/23/2020 3:45:00 AM, 7/23/2020 7:45:00 AM, 12.1582164764404
7/23/2020 3:46:00 AM, 7/23/2020 7:46:00 AM, 12.1625995635986
7/23/2020 3:47:00 AM, 7/23/2020 7:47:00 AM, 12.103081703186
7/23/2020 3:48:00 AM, 7/23/2020 7:48:00 AM, 12.216456413269
7/23/2020 3:49:00 AM, 7/23/2020 7:49:00 AM, 11.8746013641357
7/23/2020 3:50:00 AM, 7/23/2020 7:50:00 AM, 11.9232921600342
7/23/2020 3:51:00 AM, 7/23/2020 7:51:00 AM, 11.7756633758545
7/23/2020 3:52:00 AM, 7/23/2020 7:52:00 AM, 11.7404308319092
7/23/2020 3:53:00 AM, 7/23/2020 7:53:00 AM, 11.6253862380981
7/23/2020 3:54:00 AM, 7/23/2020 7:54:00 AM, 11.5879487991333
7/23/2020 3:55:00 AM, 7/23/2020 7:55:00 AM, 11.6114196777344
7/23/2020 3:56:00 AM, 7/23/2020 7:56:00 AM, 11.459771156311
7/23/2020 3:57:00 AM, 7/23/2020 7:57:00 AM, 11.5751571655273
7/23/2020 3:58:00 AM, 7/23/2020 7:58:00 AM, 11.8905982971191
7/23/2020 3:59:00 AM, 7/23/2020 7:59:00 AM, 12.1117563247681
7/23/2020 4:00:00 AM, 7/23/2020 8:00:00 AM, 12.0138330459595
7/23/2020 4:01:00 AM, 7/23/2020 8:01:00 AM, 12.0841236114502
7/23/2020 4:02:00 AM, 7/23/2020 8:02:00 AM, 12.2938404083252
7/23/2020 4:03:00 AM, 7/23/2020 8:03:00 AM, 12.5642213821411
7/23/2020 4:04:00 AM, 7/23/2020 8:04:00 AM, 12.4881029129028
7/23/2020 4:05:00 AM, 7/23/2020 8:05:00 AM, 12.4330196380615
7/23/2020 4:06:00 AM, 7/23/2020 8:06:00 AM, 12.3794384002686
7/23/2020 4:07:00 AM, 7/23/2020 8:07:00 AM, 12.5466527938843
7/23/2020 4:08:00 AM, 7/23/2020 8:08:00 AM, 12.7208967208862
7/23/2020 4:09:00 AM, 7/23/2020 8:09:00 AM, 12.7805194854736
7/23/2020 4:10:00 AM, 7/23/2020 8:10:00 AM, 13.0420265197754
7/23/2020 4:11:00 AM, 7/23/2020 8:11:00 AM, 13.2922401428223
7/23/2020 4:12:00 AM, 7/23/2020 8:12:00 AM, 13.325005531311
7/23/2020 4:13:00 AM, 7/23/2020 8:13:00 AM, 13.3520603179932
7/23/2020 4:14:00 AM, 7/23/2020 8:14:00 AM, 13.5998058319092
7/23/2020 4:15:00 AM, 7/23/2020 8:15:00 AM, 13.5109767913818
7/23/2020 4:16:00 AM, 7/23/2020 8:16:00 AM, 13.2507696151733
7/23/2020 4:17:00 AM, 7/23/2020 8:17:00 AM, 13.1871452331543
7/23/2020 4:18:00 AM, 7/23/2020 8:18:00 AM, 13.0441312789917
7/23/2020 4:19:00 AM, 7/23/2020 8:19:00 AM, 13.1345930099487
7/23/2020 4:20:00 AM, 7/23/2020 8:20:00 AM, 13.0580444335937
7/23/2020 4:21:00 AM, 7/23/2020 8:21:00 AM, 12.7786083221436
7/23/2020 4:22:00 AM, 7/23/2020 8:22:00 AM, 12.6442708969116
7/23/2020 4:23:00 AM, 7/23/2020 8:23:00 AM, 12.332181930542
7/23/2020 4:24:00 AM, 7/23/2020 8:24:00 AM, 12.3134679794312
7/23/2020 4:25:00 AM, 7/23/2020 8:25:00 AM, 12.1198310852051
7/23/2020 4:26:00 AM, 7/23/2020 8:26:00 AM, 12.0730886459351
7/23/2020 4:27:00 AM, 7/23/2020 8:27:00 AM, 12.0128736495972
7/23/2020 4:28:00 AM, 7/23/2020 8:28:00 AM, 11.7794237136841
7/23/2020 4:29:00 AM, 7/23/2020 8:29:00 AM, 11.6107883453369
7/23/2020 4:30:00 AM, 7/23/2020 8:30:00 AM, 11.4473247528076
7/23/2020 4:31:00 AM, 7/23/2020 8:31:00 AM, 11.4666414260864
7/23/2020 4:32:00 AM, 7/23/2020 8:32:00 AM, 11.6885051727295
7/23/2020 4:33:00 AM, 7/23/2020 8:33:00 AM, 11.7259397506714
7/23/2020 4:34:00 AM, 7/23/2020 8:34:00 AM, 11.9610567092896
7/23/2020 4:35:00 AM, 7/23/2020 8:35:00 AM, 11.9382677078247
7/23/2020 4:36:00 AM, 7/23/2020 8:36:00 AM, 11.8326969146729
7/23/2020 4:37:00 AM, 7/23/2020 8:37:00 AM, 11.8858528137207
7/23/2020 4:38:00 AM, 7/23/2020 8:38:00 AM, 12.2820243835449
7/23/2020 4:39:00 AM, 7/23/2020 8:39:00 AM, 12.6842603683472
7/23/2020 4:40:00 AM, 7/23/2020 8:40:00 AM, 12.6639995574951
7/23/2020 4:41:00 AM, 7/23/2020 8:41:00 AM, 12.6639995574951
7/23/2020 4:42:00 AM, 7/23/2020 8:42:00 AM, 12.6781721115112
7/23/2020 4:43:00 AM, 7/23/2020 8:43:00 AM, 12.9722671508789
7/23/2020 4:44:00 AM, 7/23/2020 8:44:00 AM, 13.030330657959
7/23/2020 4:45:00 AM, 7/23/2020 8:45:00 AM, 13.5333623886108
7/23/2020 4:46:00 AM, 7/23/2020 8:46:00 AM, 12.9401044845581
7/23/2020 4:47:00 AM, 7/23/2020 8:47:00 AM, 12.9821138381958
7/23/2020 4:48:00 AM, 7/23/2020 8:48:00 AM, 13.0212860107422
7/23/2020 4:49:00 AM, 7/23/2020 8:49:00 AM, 13.4416961669922
7/23/2020 4:50:00 AM, 7/23/2020 8:50:00 AM, 13.4027338027954
7/23/2020 4:51:00 AM, 7/23/2020 8:51:00 AM, 13.3107738494873
7/23/2020 4:52:00 AM, 7/23/2020 8:52:00 AM, 13.4273662567139
7/23/2020 4:53:00 AM, 7/23/2020 8:53:00 AM, 13.3058071136475
7/23/2020 4:54:00 AM, 7/23/2020 8:54:00 AM, 13.0897817611694
7/23/2020 4:55:00 AM, 7/23/2020 8:55:00 AM, 13.4250392913818
7/23/2020 4:56:00 AM, 7/23/2020 8:56:00 AM, 13.3595170974731
7/23/2020 4:57:00 AM, 7/23/2020 8:57:00 AM, 13.3627405166626
7/23/2020 4:58:00 AM, 7/23/2020 8:58:00 AM, 12.8717308044434
7/23/2020 4:59:00 AM, 7/23/2020 8:59:00 AM, 12.8698720932007
7/23/2020 5:00:00 AM, 7/23/2020 9:00:00 AM, 12.9184169769287
7/23/2020 5:01:00 AM, 7/23/2020 9:01:00 AM, 12.8487634658813
7/23/2020 5:02:00 AM, 7/23/2020 9:02:00 AM, 13.4506940841675
7/23/2020 5:03:00 AM, 7/23/2020 9:03:00 AM, 13.4061403274536
7/23/2020 5:04:00 AM, 7/23/2020 9:04:00 AM, 13.1946897506714
7/23/2020 5:05:00 AM, 7/23/2020 9:05:00 AM, 13.2562074661255
7/23/2020 5:06:00 AM, 7/23/2020 9:06:00 AM, 13.1197872161865
7/23/2020 5:07:00 AM, 7/23/2020 9:07:00 AM, 13.1907396316528
7/23/2020 5:08:00 AM, 7/23/2020 9:08:00 AM, 13.4122724533081
7/23/2020 5:09:00 AM, 7/23/2020 9:09:00 AM, 13.4161882400513
7/23/2020 5:10:00 AM, 7/23/2020 9:10:00 AM, 13.3239145278931
7/23/2020 5:11:00 AM, 7/23/2020 9:11:00 AM, 13.3828277587891
7/23/2020 5:12:00 AM, 7/23/2020 9:12:00 AM, 13.4198236465454
7/23/2020 5:13:00 AM, 7/23/2020 9:13:00 AM, 13.3951358795166
7/23/2020 5:14:00 AM, 7/23/2020 9:14:00 AM, 13.9594821929932
7/23/2020 5:15:00 AM, 7/23/2020 9:15:00 AM, 14.3646583557129
7/23/2020 5:16:00 AM, 7/23/2020 9:16:00 AM, 14.2467908859253
7/23/2020 5:17:00 AM, 7/23/2020 9:17:00 AM, 14.2217559814453
7/23/2020 5:18:00 AM, 7/23/2020 9:18:00 AM, 14.3672199249268
7/23/2020 5:19:00 AM, 7/23/2020 9:19:00 AM, 14.248682975769
7/23/2020 5:20:00 AM, 7/23/2020 9:20:00 AM, 14.3355236053467
7/23/2020 5:21:00 AM, 7/23/2020 9:21:00 AM, 14.4515523910522
7/23/2020 5:22:00 AM, 7/23/2020 9:22:00 AM, 14.406397819519
7/23/2020 5:23:00 AM, 7/23/2020 9:23:00 AM, 14.6904544830322
7/23/2020 5:24:00 AM, 7/23/2020 9:24:00 AM, 15.0897979736328
7/23/2020 5:25:00 AM, 7/23/2020 9:25:00 AM, 15.2585515975952
7/23/2020 5:26:00 AM, 7/23/2020 9:26:00 AM, 15.1168041229248
7/23/2020 5:27:00 AM, 7/23/2020 9:27:00 AM, 15.1025590896606
7/23/2020 5:28:00 AM, 7/23/2020 9:28:00 AM, 15.1599884033203
7/23/2020 5:29:00 AM, 7/23/2020 9:29:00 AM, 15.5094566345215
7/23/2020 5:30:00 AM, 7/23/2020 9:30:00 AM, 15.8091497421265
7/23/2020 5:31:00 AM, 7/23/2020 9:31:00 AM, 16.0973625183105
7/23/2020 5:32:00 AM, 7/23/2020 9:32:00 AM, 16.1621112823486
7/23/2020 5:33:00 AM, 7/23/2020 9:33:00 AM, 15.9119062423706
7/23/2020 5:34:00 AM, 7/23/2020 9:34:00 AM, 15.7450799942017
7/23/2020 5:35:00 AM, 7/23/2020 9:35:00 AM, 15.9090642929077
7/23/2020 5:36:00 AM, 7/23/2020 9:36:00 AM, 15.5996694564819
7/23/2020 5:37:00 AM, 7/23/2020 9:37:00 AM, 16.1417331695557
7/23/2020 5:38:00 AM, 7/23/2020 9:38:00 AM, 16.4497528076172
7/23/2020 5:39:00 AM, 7/23/2020 9:39:00 AM, 16.6538467407227
7/23/2020 5:40:00 AM, 7/23/2020 9:40:00 AM, 17.0224552154541
7/23/2020 5:41:00 AM, 7/23/2020 9:41:00 AM, 16.8317260742188
7/23/2020 5:42:00 AM, 7/23/2020 9:42:00 AM, 16.8317260742188
7/23/2020 5:43:00 AM, 7/23/2020 9:43:00 AM, 16.8317260742188
7/23/2020 5:44:00 AM, 7/23/2020 9:44:00 AM, 16.7166404724121
7/23/2020 5:45:00 AM, 7/23/2020 9:45:00 AM, 16.9651546478271
7/23/2020 5:46:00 AM, 7/23/2020 9:46:00 AM, 17.3754177093506
7/23/2020 5:47:00 AM, 7/23/2020 9:47:00 AM, 17.1360778808594
7/23/2020 5:48:00 AM, 7/23/2020 9:48:00 AM, 16.9401473999023
7/23/2020 5:49:00 AM, 7/23/2020 9:49:00 AM, 16.8316192626953
7/23/2020 5:50:00 AM, 7/23/2020 9:50:00 AM, 16.8950576782227
7/23/2020 5:51:00 AM, 7/23/2020 9:51:00 AM, 17.3403797149658
7/23/2020 5:52:00 AM, 7/23/2020 9:52:00 AM, 16.9049053192139
7/23/2020 5:53:00 AM, 7/23/2020 9:53:00 AM, 16.5893878936768
7/23/2020 5:54:00 AM, 7/23/2020 9:54:00 AM, 16.4216346740723
7/23/2020 5:55:00 AM, 7/23/2020 9:55:00 AM, 16.216287612915
7/23/2020 5:56:00 AM, 7/23/2020 9:56:00 AM, 16.5345363616943
7/23/2020 5:57:00 AM, 7/23/2020 9:57:00 AM, 16.6094760894775
7/23/2020 5:58:00 AM, 7/23/2020 9:58:00 AM, 16.5314826965332
7/23/2020 5:59:00 AM, 7/23/2020 9:59:00 AM, 15.8922843933105
7/23/2020 6:00:00 AM, 7/23/2020 10:00:00 AM, 15.6275863647461
7/23/2020 6:01:00 AM, 7/23/2020 10:01:00 AM, 15.5689506530762
7/23/2020 6:02:00 AM, 7/23/2020 10:02:00 AM, 15.6619691848755
7/23/2020 6:03:00 AM, 7/23/2020 10:03:00 AM, 16.2225112915039
7/23/2020 6:04:00 AM, 7/23/2020 10:04:00 AM, 16.3402633666992
7/23/2020 6:05:00 AM, 7/23/2020 10:05:00 AM, 15.9877033233643
7/23/2020 6:06:00 AM, 7/23/2020 10:06:00 AM, 17.5836315155029
7/23/2020 6:07:00 AM, 7/23/2020 10:07:00 AM, 16.2382888793945
7/23/2020 6:08:00 AM, 7/23/2020 10:08:00 AM, 16.2326526641846
7/23/2020 6:09:00 AM, 7/23/2020 10:09:00 AM, 16.1409683227539
7/23/2020 6:10:00 AM, 7/23/2020 10:10:00 AM, 16.4282569885254
7/23/2020 6:11:00 AM, 7/23/2020 10:11:00 AM, 16.4794044494629
7/23/2020 6:12:00 AM, 7/23/2020 10:12:00 AM, 16.6514854431152
7/23/2020 6:13:00 AM, 7/23/2020 10:13:00 AM, 16.407413482666
7/23/2020 6:14:00 AM, 7/23/2020 10:14:00 AM, 15.9130773544312
7/23/2020 6:15:00 AM, 7/23/2020 10:15:00 AM, 15.8707895278931
7/23/2020 6:16:00 AM, 7/23/2020 10:16:00 AM, 15.795485496521
7/23/2020 6:17:00 AM, 7/23/2020 10:17:00 AM, 15.8553066253662
7/23/2020 6:18:00 AM, 7/23/2020 10:18:00 AM, 15.8793277740479
7/23/2020 6:19:00 AM, 7/23/2020 10:19:00 AM, 15.9924411773682
7/23/2020 6:20:00 AM, 7/23/2020 10:20:00 AM, 17.1915664672852
7/23/2020 6:21:00 AM, 7/23/2020 10:21:00 AM, 17.6808395385742
7/23/2020 6:22:00 AM, 7/23/2020 10:22:00 AM, 17.1805210113525
7/23/2020 6:23:00 AM, 7/23/2020 10:23:00 AM, 17.8641204833984
7/23/2020 6:24:00 AM, 7/23/2020 10:24:00 AM, 17.4841270446777
7/23/2020 6:25:00 AM, 7/23/2020 10:25:00 AM, 17.2051124572754
7/23/2020 6:26:00 AM, 7/23/2020 10:26:00 AM, 17.1900806427002
7/23/2020 6:27:00 AM, 7/23/2020 10:27:00 AM, 17.6338043212891
7/23/2020 6:28:00 AM, 7/23/2020 10:28:00 AM, 17.7540302276611
7/23/2020 6:29:00 AM, 7/23/2020 10:29:00 AM, 17.6687107086182
7/23/2020 6:30:00 AM, 7/23/2020 10:30:00 AM, 17.5362434387207
7/23/2020 6:31:00 AM, 7/23/2020 10:31:00 AM, 17.9591693878174
7/23/2020 6:32:00 AM, 7/23/2020 10:32:00 AM, 18.2092990875244
7/23/2020 6:33:00 AM, 7/23/2020 10:33:00 AM, 17.9587440490723
7/23/2020 6:34:00 AM, 7/23/2020 10:34:00 AM, 17.7868633270264
7/23/2020 6:35:00 AM, 7/23/2020 10:35:00 AM, 17.4066219329834
7/23/2020 6:36:00 AM, 7/23/2020 10:36:00 AM, 17.3868350982666
7/23/2020 6:37:00 AM, 7/23/2020 10:37:00 AM, 17.4847412109375
7/23/2020 6:38:00 AM, 7/23/2020 10:38:00 AM, 17.0963745117188
7/23/2020 6:39:00 AM, 7/23/2020 10:39:00 AM, 17.0256671905518
7/23/2020 6:40:00 AM, 7/23/2020 10:40:00 AM, 18.4810409545898
7/23/2020 6:41:00 AM, 7/23/2020 10:41:00 AM, 17.6049518585205
7/23/2020 6:42:00 AM, 7/23/2020 10:42:00 AM, 17.868200302124
7/23/2020 6:43:00 AM, 7/23/2020 10:43:00 AM, 17.8262500762939
7/23/2020 6:44:00 AM, 7/23/2020 10:44:00 AM, 17.8262500762939
7/23/2020 6:45:00 AM, 7/23/2020 10:45:00 AM, 17.6700534820557
7/23/2020 6:46:00 AM, 7/23/2020 10:46:00 AM, 17.1311569213867
7/23/2020 6:47:00 AM, 7/23/2020 10:47:00 AM, 16.7999744415283
7/23/2020 6:48:00 AM, 7/23/2020 10:48:00 AM, 17.139217376709
7/23/2020 6:49:00 AM, 7/23/2020 10:49:00 AM, 17.3646278381348
7/23/2020 6:50:00 AM, 7/23/2020 10:50:00 AM, 17.9287548065186
7/23/2020 6:51:00 AM, 7/23/2020 10:51:00 AM, 17.9787254333496
7/23/2020 6:52:00 AM, 7/23/2020 10:52:00 AM, 17.6445922851563
7/23/2020 6:53:00 AM, 7/23/2020 10:53:00 AM, 17.7868061065674
7/23/2020 6:54:00 AM, 7/23/2020 10:54:00 AM, 17.9038524627686
7/23/2020 6:55:00 AM, 7/23/2020 10:55:00 AM, 18.0231018066406
7/23/2020 6:56:00 AM, 7/23/2020 10:56:00 AM, 18.1750011444092
7/23/2020 6:57:00 AM, 7/23/2020 10:57:00 AM, 18.1965045928955
7/23/2020 6:58:00 AM, 7/23/2020 10:58:00 AM, 18.3253135681152
7/23/2020 6:59:00 AM, 7/23/2020 10:59:00 AM, 18.4941482543945
7/23/2020 7:00:00 AM, 7/23/2020 11:00:00 AM, 18.5439224243164
7/23/2020 7:01:00 AM, 7/23/2020 11:01:00 AM, 18.5557174682617
7/23/2020 7:02:00 AM, 7/23/2020 11:02:00 AM, 18.8718910217285
7/23/2020 7:03:00 AM, 7/23/2020 11:03:00 AM, 19.0043296813965
7/23/2020 7:04:00 AM, 7/23/2020 11:04:00 AM, 19.1625080108643
7/23/2020 7:05:00 AM, 7/23/2020 11:05:00 AM, 19.4094848632813
7/23/2020 7:06:00 AM, 7/23/2020 11:06:00 AM, 19.3748207092285
7/23/2020 7:07:00 AM, 7/23/2020 11:07:00 AM, 19.8530445098877
7/23/2020 7:08:00 AM, 7/23/2020 11:08:00 AM, 20.5929889678955
7/23/2020 7:09:00 AM, 7/23/2020 11:09:00 AM, 20.5259246826172
7/23/2020 7:10:00 AM, 7/23/2020 11:10:00 AM, 20.4494934082031
7/23/2020 7:11:00 AM, 7/23/2020 11:11:00 AM, 20.4685344696045
7/23/2020 7:12:00 AM, 7/23/2020 11:12:00 AM, 20.4671306610107
7/23/2020 7:13:00 AM, 7/23/2020 11:13:00 AM, 21.4659194946289
7/23/2020 7:14:00 AM, 7/23/2020 11:14:00 AM, 21.6277256011963
7/23/2020 7:15:00 AM, 7/23/2020 11:15:00 AM, 21.6556701660156
7/23/2020 7:16:00 AM, 7/23/2020 11:16:00 AM, 21.7363681793213
7/23/2020 7:17:00 AM, 7/23/2020 11:17:00 AM, 21.8096199035645
7/23/2020 7:18:00 AM, 7/23/2020 11:18:00 AM, 21.7545280456543
7/23/2020 7:19:00 AM, 7/23/2020 11:19:00 AM, 21.7432994842529
7/23/2020 7:20:00 AM, 7/23/2020 11:20:00 AM, 21.3997592926025
7/23/2020 7:21:00 AM, 7/23/2020 11:21:00 AM, 21.1959762573242
7/23/2020 7:22:00 AM, 7/23/2020 11:22:00 AM, 21.8380928039551
7/23/2020 7:23:00 AM, 7/23/2020 11:23:00 AM, 22.1799793243408
7/23/2020 7:24:00 AM, 7/23/2020 11:24:00 AM, 22.1002864837646
7/23/2020 7:25:00 AM, 7/23/2020 11:25:00 AM, 22.2729473114014
7/23/2020 7:26:00 AM, 7/23/2020 11:26:00 AM, 22.48903465271
7/23/2020 7:27:00 AM, 7/23/2020 11:27:00 AM, 22.8165855407715
7/23/2020 7:28:00 AM, 7/23/2020 11:28:00 AM, 21.9708843231201
7/23/2020 7:29:00 AM, 7/23/2020 11:29:00 AM, 21.890552520752
7/23/2020 7:30:00 AM, 7/23/2020 11:30:00 AM, 22.0816135406494
7/23/2020 7:31:00 AM, 7/23/2020 11:31:00 AM, 22.3336200714111
7/23/2020 7:32:00 AM, 7/23/2020 11:32:00 AM, 22.3377094268799
7/23/2020 7:33:00 AM, 7/23/2020 11:33:00 AM, 22.7152061462402
7/23/2020 7:34:00 AM, 7/23/2020 11:34:00 AM, 22.7198028564453
7/23/2020 7:35:00 AM, 7/23/2020 11:35:00 AM, 22.5284786224365
7/23/2020 7:36:00 AM, 7/23/2020 11:36:00 AM, 22.7664222717285
7/23/2020 7:37:00 AM, 7/23/2020 11:37:00 AM, 23.7616062164307
7/23/2020 7:38:00 AM, 7/23/2020 11:38:00 AM, 25.3456535339355
7/23/2020 7:39:00 AM, 7/23/2020 11:39:00 AM, 24.5112171173096
7/23/2020 7:40:00 AM, 7/23/2020 11:40:00 AM, 24.2192363739014
7/23/2020 7:41:00 AM, 7/23/2020 11:41:00 AM, 24.1546859741211
7/23/2020 7:42:00 AM, 7/23/2020 11:42:00 AM, 23.9057121276855
7/23/2020 7:43:00 AM, 7/23/2020 11:43:00 AM, 24.1081714630127
7/23/2020 7:44:00 AM, 7/23/2020 11:44:00 AM, 24.1389389038086
7/23/2020 7:45:00 AM, 7/23/2020 11:45:00 AM, 24.1389389038086
7/23/2020 7:46:00 AM, 7/23/2020 11:46:00 AM, 24.1683979034424
7/23/2020 7:47:00 AM, 7/23/2020 11:47:00 AM, 24.0514869689941
7/23/2020 7:48:00 AM, 7/23/2020 11:48:00 AM, 24.1733665466309
7/23/2020 7:49:00 AM, 7/23/2020 11:49:00 AM, 24.252046585083
7/23/2020 7:50:00 AM, 7/23/2020 11:50:00 AM, 24.4513626098633
7/23/2020 7:51:00 AM, 7/23/2020 11:51:00 AM, 24.51491355896
7/23/2020 7:52:00 AM, 7/23/2020 11:52:00 AM, 24.4099216461182
7/23/2020 7:53:00 AM, 7/23/2020 11:53:00 AM, 24.5025901794434
7/23/2020 7:54:00 AM, 7/23/2020 11:54:00 AM, 24.5496940612793
7/23/2020 7:55:00 AM, 7/23/2020 11:55:00 AM, 24.9476547241211
7/23/2020 7:56:00 AM, 7/23/2020 11:56:00 AM, 24.8837394714355
7/23/2020 7:57:00 AM, 7/23/2020 11:57:00 AM, 25.7904586791992
7/23/2020 7:58:00 AM, 7/23/2020 11:58:00 AM, 25.1165561676025
7/23/2020 7:59:00 AM, 7/23/2020 11:59:00 AM, 25.8367576599121
7/23/2020 8:00:00 AM, 7/23/2020 12:00:00 PM, 25.8334808349609
7/23/2020 8:01:00 AM, 7/23/2020 12:01:00 PM, 25.7972030639648
7/23/2020 8:02:00 AM, 7/23/2020 12:02:00 PM, 25.9201622009277
7/23/2020 8:03:00 AM, 7/23/2020 12:03:00 PM, 25.7191200256348
7/23/2020 8:04:00 AM, 7/23/2020 12:04:00 PM, 25.3885116577148
7/23/2020 8:05:00 AM, 7/23/2020 12:05:00 PM, 25.0674991607666
7/23/2020 8:06:00 AM, 7/23/2020 12:06:00 PM, 24.9099884033203
7/23/2020 8:07:00 AM, 7/23/2020 12:07:00 PM, 24.8729591369629
7/23/2020 8:08:00 AM, 7/23/2020 12:08:00 PM, 25.0502910614014
7/23/2020 8:09:00 AM, 7/23/2020 12:09:00 PM, 24.9316997528076
7/23/2020 8:10:00 AM, 7/23/2020 12:10:00 PM, 24.3588237762451
7/23/2020 8:11:00 AM, 7/23/2020 12:11:00 PM, 24.7652378082275
7/23/2020 8:12:00 AM, 7/23/2020 12:12:00 PM, 24.2228355407715
7/23/2020 8:13:00 AM, 7/23/2020 12:13:00 PM, 24.1054954528809
7/23/2020 8:14:00 AM, 7/23/2020 12:14:00 PM, 23.8786487579346
7/23/2020 8:15:00 AM, 7/23/2020 12:15:00 PM, 23.9481887817383
7/23/2020 8:16:00 AM, 7/23/2020 12:16:00 PM, 23.5433387756348
7/23/2020 8:17:00 AM, 7/23/2020 12:17:00 PM, 22.7356472015381
7/23/2020 8:18:00 AM, 7/23/2020 12:18:00 PM, 22.9213485717773
7/23/2020 8:19:00 AM, 7/23/2020 12:19:00 PM, 22.997091293335
7/23/2020 8:20:00 AM, 7/23/2020 12:20:00 PM, 23.7119884490967
7/23/2020 8:21:00 AM, 7/23/2020 12:21:00 PM, 24.1858444213867
7/23/2020 8:22:00 AM, 7/23/2020 12:22:00 PM, 23.6194267272949
7/23/2020 8:23:00 AM, 7/23/2020 12:23:00 PM, 23.9025917053223
7/23/2020 8:24:00 AM, 7/23/2020 12:24:00 PM, 23.3010597229004
7/23/2020 8:25:00 AM, 7/23/2020 12:25:00 PM, 22.5312747955322
7/23/2020 8:26:00 AM, 7/23/2020 12:26:00 PM, 22.3128280639648
7/23/2020 8:27:00 AM, 7/23/2020 12:27:00 PM, 21.3312168121338
7/23/2020 8:28:00 AM, 7/23/2020 12:28:00 PM, 20.1677417755127
7/23/2020 8:29:00 AM, 7/23/2020 12:29:00 PM, 20.0506534576416
7/23/2020 8:30:00 AM, 7/23/2020 12:30:00 PM, 19.6773471832275
7/23/2020 8:31:00 AM, 7/23/2020 12:31:00 PM, 19.6823291778564
7/23/2020 8:32:00 AM, 7/23/2020 12:32:00 PM, 19.6195678710937
7/23/2020 8:33:00 AM, 7/23/2020 12:33:00 PM, 20.134147644043
7/23/2020 8:34:00 AM, 7/23/2020 12:34:00 PM, 19.6407012939453
7/23/2020 8:35:00 AM, 7/23/2020 12:35:00 PM, 19.7355117797852
7/23/2020 8:36:00 AM, 7/23/2020 12:36:00 PM, 19.3043098449707
7/23/2020 8:37:00 AM, 7/23/2020 12:37:00 PM, 19.228874206543
7/23/2020 8:38:00 AM, 7/23/2020 12:38:00 PM, 19.0981845855713
7/23/2020 8:39:00 AM, 7/23/2020 12:39:00 PM, 19.1112537384033
7/23/2020 8:40:00 AM, 7/23/2020 12:40:00 PM, 18.4571781158447
7/23/2020 8:41:00 AM, 7/23/2020 12:41:00 PM, 17.4812602996826
7/23/2020 8:42:00 AM, 7/23/2020 12:42:00 PM, 17.4140777587891
7/23/2020 8:43:00 AM, 7/23/2020 12:43:00 PM, 17.9911632537842
7/23/2020 8:44:00 AM, 7/23/2020 12:44:00 PM, 17.8586673736572
7/23/2020 8:45:00 AM, 7/23/2020 12:45:00 PM, 18.0507221221924
7/23/2020 8:46:00 AM, 7/23/2020 12:46:00 PM, 18.0507221221924
7/23/2020 8:47:00 AM, 7/23/2020 12:47:00 PM, 21.1631717681885
7/23/2020 8:48:00 AM, 7/23/2020 12:48:00 PM, 21.4655609130859
7/23/2020 8:49:00 AM, 7/23/2020 12:49:00 PM, 20.3398284912109
7/23/2020 8:50:00 AM, 7/23/2020 12:50:00 PM, 19.9706764221191
7/23/2020 8:51:00 AM, 7/23/2020 12:51:00 PM, 20.6017589569092
7/23/2020 8:52:00 AM, 7/23/2020 12:52:00 PM, 19.4158058166504
7/23/2020 8:53:00 AM, 7/23/2020 12:53:00 PM, 20.3175239562988
7/23/2020 8:54:00 AM, 7/23/2020 12:54:00 PM, 20.5103454589844
7/23/2020 8:55:00 AM, 7/23/2020 12:55:00 PM, 20.5101871490479
7/23/2020 8:56:00 AM, 7/23/2020 12:56:00 PM, 19.0247802734375
7/23/2020 8:57:00 AM, 7/23/2020 12:57:00 PM, 18.632230758667
7/23/2020 8:58:00 AM, 7/23/2020 12:58:00 PM, 19.1549854278564
7/23/2020 8:59:00 AM, 7/23/2020 12:59:00 PM, 17.8857097625732
7/23/2020 9:00:00 AM, 7/23/2020 1:00:00 PM, 17.2444534301758
7/23/2020 9:01:00 AM, 7/23/2020 1:01:00 PM, 17.1223754882813
7/23/2020 9:02:00 AM, 7/23/2020 1:02:00 PM, 17.6081504821777
7/23/2020 9:03:00 AM, 7/23/2020 1:03:00 PM, 17.3893585205078
7/23/2020 9:04:00 AM, 7/23/2020 1:04:00 PM, 17.1311187744141
7/23/2020 9:05:00 AM, 7/23/2020 1:05:00 PM, 17.4556980133057
7/23/2020 9:06:00 AM, 7/23/2020 1:06:00 PM, 18.7896938323975
7/23/2020 9:07:00 AM, 7/23/2020 1:07:00 PM, 18.5754470825195
7/23/2020 9:08:00 AM, 7/23/2020 1:08:00 PM, 17.760461807251
7/23/2020 9:09:00 AM, 7/23/2020 1:09:00 PM, 17.9515552520752
7/23/2020 9:10:00 AM, 7/23/2020 1:10:00 PM, 20.8663501739502
7/23/2020 9:11:00 AM, 7/23/2020 1:11:00 PM, 21.1006031036377
7/23/2020 9:12:00 AM, 7/23/2020 1:12:00 PM, 22.1239471435547
7/23/2020 9:13:00 AM, 7/23/2020 1:13:00 PM, 22.5718593597412
7/23/2020 9:14:00 AM, 7/23/2020 1:14:00 PM, 21.7783374786377
7/23/2020 9:15:00 AM, 7/23/2020 1:15:00 PM, 23.0348052978516
7/23/2020 9:16:00 AM, 7/23/2020 1:16:00 PM, 20.6556301116943
7/23/2020 9:17:00 AM, 7/23/2020 1:17:00 PM, 20.3662815093994
7/23/2020 9:18:00 AM, 7/23/2020 1:18:00 PM, 21.6446495056152
7/23/2020 9:19:00 AM, 7/23/2020 1:19:00 PM, 20.5447044372559
7/23/2020 9:20:00 AM, 7/23/2020 1:20:00 PM, 20.172700881958
7/23/2020 9:21:00 AM, 7/23/2020 1:21:00 PM, 19.1824340820313
7/23/2020 9:22:00 AM, 7/23/2020 1:22:00 PM, 20.1309623718262
7/23/2020 9:23:00 AM, 7/23/2020 1:23:00 PM, 20.6719951629639
7/23/2020 9:24:00 AM, 7/23/2020 1:24:00 PM, 19.8332977294922
7/23/2020 9:25:00 AM, 7/23/2020 1:25:00 PM, 20.078577041626
7/23/2020 9:26:00 AM, 7/23/2020 1:26:00 PM, 21.8493537902832
7/23/2020 9:27:00 AM, 7/23/2020 1:27:00 PM, 21.7415885925293
7/23/2020 9:28:00 AM, 7/23/2020 1:28:00 PM, 21.8480815887451
7/23/2020 9:29:00 AM, 7/23/2020 1:29:00 PM, 21.0395336151123
7/23/2020 9:30:00 AM, 7/23/2020 1:30:00 PM, 22.0226764678955
7/23/2020 9:31:00 AM, 7/23/2020 1:31:00 PM, 22.9156742095947
7/23/2020 9:32:00 AM, 7/23/2020 1:32:00 PM, 21.6382789611816
7/23/2020 9:33:00 AM, 7/23/2020 1:33:00 PM, 21.37082862854
7/23/2020 9:34:00 AM, 7/23/2020 1:34:00 PM, 21.202486038208
7/23/2020 9:35:00 AM, 7/23/2020 1:35:00 PM, 21.0482120513916
7/23/2020 9:36:00 AM, 7/23/2020 1:36:00 PM, 22.1831836700439
7/23/2020 9:37:00 AM, 7/23/2020 1:37:00 PM, 21.7510204315186
7/23/2020 9:38:00 AM, 7/23/2020 1:38:00 PM, 20.8140144348145
7/23/2020 9:39:00 AM, 7/23/2020 1:39:00 PM, 19.0049324035645
7/23/2020 9:40:00 AM, 7/23/2020 1:40:00 PM, 20.7266864776611
7/23/2020 9:41:00 AM, 7/23/2020 1:41:00 PM, 19.7991924285889
7/23/2020 9:42:00 AM, 7/23/2020 1:42:00 PM, 19.1219940185547
7/23/2020 9:43:00 AM, 7/23/2020 1:43:00 PM, 18.7899513244629
7/23/2020 9:44:00 AM, 7/23/2020 1:44:00 PM, 17.7896423339844
7/23/2020 9:45:00 AM, 7/23/2020 1:45:00 PM, 18.3431625366211
7/23/2020 9:46:00 AM, 7/23/2020 1:46:00 PM, 18.7882614135742
7/23/2020 9:47:00 AM, 7/23/2020 1:47:00 PM, 18.7882614135742
7/23/2020 9:48:00 AM, 7/23/2020 1:48:00 PM, 18.8794250488281
7/23/2020 9:49:00 AM, 7/23/2020 1:49:00 PM, 19.5018081665039
7/23/2020 9:50:00 AM, 7/23/2020 1:50:00 PM, 23.6301193237305
7/23/2020 9:51:00 AM, 7/23/2020 1:51:00 PM, 22.1177921295166
7/23/2020 9:52:00 AM, 7/23/2020 1:52:00 PM, 25.4660568237305
7/23/2020 9:53:00 AM, 7/23/2020 1:53:00 PM, 24.0478839874268
7/23/2020 9:54:00 AM, 7/23/2020 1:54:00 PM, 22.1715526580811
7/23/2020 9:55:00 AM, 7/23/2020 1:55:00 PM, 22.3063831329346
7/23/2020 9:56:00 AM, 7/23/2020 1:56:00 PM, 22.1162033081055
7/23/2020 9:57:00 AM, 7/23/2020 1:57:00 PM, 21.6596851348877
7/23/2020 9:58:00 AM, 7/23/2020 1:58:00 PM, 21.7093257904053
7/23/2020 9:59:00 AM, 7/23/2020 1:59:00 PM, 21.4644241333008
7/23/2020 10:00:00 AM, 7/23/2020 2:00:00 PM, 21.0790309906006
7/23/2020 10:01:00 AM, 7/23/2020 2:01:00 PM, 20.0145606994629
7/23/2020 10:02:00 AM, 7/23/2020 2:02:00 PM, 20.4484939575195
7/23/2020 10:03:00 AM, 7/23/2020 2:03:00 PM, 20.4840526580811
7/23/2020 10:04:00 AM, 7/23/2020 2:04:00 PM, 21.1485347747803
7/23/2020 10:05:00 AM, 7/23/2020 2:05:00 PM, 22.8769779205322
7/23/2020 10:06:00 AM, 7/23/2020 2:06:00 PM, 22.42991065979
7/23/2020 10:07:00 AM, 7/23/2020 2:07:00 PM, 22.1321239471436
7/23/2020 10:08:00 AM, 7/23/2020 2:08:00 PM, 23.0674247741699
7/23/2020 10:09:00 AM, 7/23/2020 2:09:00 PM, 22.7883205413818
7/23/2020 10:10:00 AM, 7/23/2020 2:10:00 PM, 23.2476234436035
7/23/2020 10:11:00 AM, 7/23/2020 2:11:00 PM, 23.1577854156494
7/23/2020 10:12:00 AM, 7/23/2020 2:12:00 PM, 21.9313049316406
7/23/2020 10:13:00 AM, 7/23/2020 2:13:00 PM, 21.1241054534912
7/23/2020 10:14:00 AM, 7/23/2020 2:14:00 PM, 20.1343994140625
7/23/2020 10:15:00 AM, 7/23/2020 2:15:00 PM, 19.5794315338135
7/23/2020 10:16:00 AM, 7/23/2020 2:16:00 PM, 19.2601089477539
7/23/2020 10:17:00 AM, 7/23/2020 2:17:00 PM, 18.5892391204834
7/23/2020 10:18:00 AM, 7/23/2020 2:18:00 PM, 18.5016632080078
7/23/2020 10:19:00 AM, 7/23/2020 2:19:00 PM, 17.9211921691895
7/23/2020 10:20:00 AM, 7/23/2020 2:20:00 PM, 18.2783851623535
7/23/2020 10:21:00 AM, 7/23/2020 2:21:00 PM, 18.6727561950684
7/23/2020 10:22:00 AM, 7/23/2020 2:22:00 PM, 19.8345012664795
7/23/2020 10:23:00 AM, 7/23/2020 2:23:00 PM, 19.8249969482422
7/23/2020 10:24:00 AM, 7/23/2020 2:24:00 PM, 19.9680938720703
7/23/2020 10:25:00 AM, 7/23/2020 2:25:00 PM, 20.2110691070557
7/23/2020 10:26:00 AM, 7/23/2020 2:26:00 PM, 21.1947784423828
7/23/2020 10:27:00 AM, 7/23/2020 2:27:00 PM, 21.6858997344971
7/23/2020 10:28:00 AM, 7/23/2020 2:28:00 PM, 21.8626689910889
7/23/2020 10:29:00 AM, 7/23/2020 2:29:00 PM, 22.6244125366211
7/23/2020 10:30:00 AM, 7/23/2020 2:30:00 PM, 22.2331676483154
7/23/2020 10:31:00 AM, 7/23/2020 2:31:00 PM, 21.7655410766602
7/23/2020 10:32:00 AM, 7/23/2020 2:32:00 PM, 21.4661521911621
7/23/2020 10:33:00 AM, 7/23/2020 2:33:00 PM, 21.4557189941406
7/23/2020 10:34:00 AM, 7/23/2020 2:34:00 PM, 21.3070449829102
7/23/2020 10:35:00 AM, 7/23/2020 2:35:00 PM, 21.9816722869873
7/23/2020 10:36:00 AM, 7/23/2020 2:36:00 PM, 23.127986907959
7/23/2020 10:37:00 AM, 7/23/2020 2:37:00 PM, 23.6803512573242
7/23/2020 10:38:00 AM, 7/23/2020 2:38:00 PM, 23.3548202514648
7/23/2020 10:39:00 AM, 7/23/2020 2:39:00 PM, 22.7359924316406
7/23/2020 10:40:00 AM, 7/23/2020 2:40:00 PM, 22.7258110046387
7/23/2020 10:41:00 AM, 7/23/2020 2:41:00 PM, 23.2802314758301
7/23/2020 10:42:00 AM, 7/23/2020 2:42:00 PM, 22.9384880065918
7/23/2020 10:43:00 AM, 7/23/2020 2:43:00 PM, 23.4714221954346
7/23/2020 10:44:00 AM, 7/23/2020 2:44:00 PM, 23.1687126159668
7/23/2020 10:45:00 AM, 7/23/2020 2:45:00 PM, 23.0408325195313
7/23/2020 10:46:00 AM, 7/23/2020 2:46:00 PM, 22.4033279418945
7/23/2020 10:47:00 AM, 7/23/2020 2:47:00 PM, 21.9206352233887
7/23/2020 10:48:00 AM, 7/23/2020 2:48:00 PM, 21.9206352233887
7/23/2020 10:49:00 AM, 7/23/2020 2:49:00 PM, 22.1404304504395
7/23/2020 10:50:00 AM, 7/23/2020 2:50:00 PM, 22.3419799804688
7/23/2020 10:51:00 AM, 7/23/2020 2:51:00 PM, 23.0459480285645
7/23/2020 10:52:00 AM, 7/23/2020 2:52:00 PM, 23.6240310668945
7/23/2020 10:53:00 AM, 7/23/2020 2:53:00 PM, 22.9634971618652
7/23/2020 10:54:00 AM, 7/23/2020 2:54:00 PM, 23.2768115997314
7/23/2020 10:55:00 AM, 7/23/2020 2:55:00 PM, 24.1286697387695
7/23/2020 10:56:00 AM, 7/23/2020 2:56:00 PM, 22.2348308563232
7/23/2020 10:57:00 AM, 7/23/2020 2:57:00 PM, 22.8422412872314
7/23/2020 10:58:00 AM, 7/23/2020 2:58:00 PM, 23.0793895721436
7/23/2020 10:59:00 AM, 7/23/2020 2:59:00 PM, 22.979284286499
7/23/2020 11:00:00 AM, 7/23/2020 3:00:00 PM, 21.6634521484375
7/23/2020 11:01:00 AM, 7/23/2020 3:01:00 PM, 21.7525901794434
7/23/2020 11:02:00 AM, 7/23/2020 3:02:00 PM, 21.2318515777588
7/23/2020 11:03:00 AM, 7/23/2020 3:03:00 PM, 22.546537399292
7/23/2020 11:04:00 AM, 7/23/2020 3:04:00 PM, 21.4434452056885
7/23/2020 11:05:00 AM, 7/23/2020 3:05:00 PM, 21.0021724700928
7/23/2020 11:06:00 AM, 7/23/2020 3:06:00 PM, 20.5973529815674
7/23/2020 11:07:00 AM, 7/23/2020 3:07:00 PM, 19.8639144897461
7/23/2020 11:08:00 AM, 7/23/2020 3:08:00 PM, 19.8071384429932
7/23/2020 11:09:00 AM, 7/23/2020 3:09:00 PM, 18.7644844055176
7/23/2020 11:10:00 AM, 7/23/2020 3:10:00 PM, 18.7674598693848
7/23/2020 11:11:00 AM, 7/23/2020 3:11:00 PM, 18.6897621154785
7/23/2020 11:12:00 AM, 7/23/2020 3:12:00 PM, 18.6842517852783
7/23/2020 11:13:00 AM, 7/23/2020 3:13:00 PM, 18.7203464508057
7/23/2020 11:14:00 AM, 7/23/2020 3:14:00 PM, 18.6745090484619
7/23/2020 11:15:00 AM, 7/23/2020 3:15:00 PM, 17.6928386688232
7/23/2020 11:16:00 AM, 7/23/2020 3:16:00 PM, 17.9587287902832
7/23/2020 11:17:00 AM, 7/23/2020 3:17:00 PM, 17.6826858520508
7/23/2020 11:18:00 AM, 7/23/2020 3:18:00 PM, 17.7429466247559
7/23/2020 11:19:00 AM, 7/23/2020 3:19:00 PM, 18.1039867401123
7/23/2020 11:20:00 AM, 7/23/2020 3:20:00 PM, 18.3880577087402
7/23/2020 11:21:00 AM, 7/23/2020 3:21:00 PM, 18.0534744262695
7/23/2020 11:22:00 AM, 7/23/2020 3:22:00 PM, 17.7906913757324
7/23/2020 11:23:00 AM, 7/23/2020 3:23:00 PM, 18.49729347229
7/23/2020 11:24:00 AM, 7/23/2020 3:24:00 PM, 18.8281650543213
7/23/2020 11:25:00 AM, 7/23/2020 3:25:00 PM, 18.7556457519531
7/23/2020 11:26:00 AM, 7/23/2020 3:26:00 PM, 18.8019332885742
7/23/2020 11:27:00 AM, 7/23/2020 3:27:00 PM, 18.4769115447998
7/23/2020 11:28:00 AM, 7/23/2020 3:28:00 PM, 18.3540782928467
7/23/2020 11:29:00 AM, 7/23/2020 3:29:00 PM, 18.5129013061523
7/23/2020 11:30:00 AM, 7/23/2020 3:30:00 PM, 18.7758922576904
7/23/2020 11:31:00 AM, 7/23/2020 3:31:00 PM, 19.0088748931885
7/23/2020 11:32:00 AM, 7/23/2020 3:32:00 PM, 19.1842613220215
7/23/2020 11:33:00 AM, 7/23/2020 3:33:00 PM, 18.2659072875977
7/23/2020 11:34:00 AM, 7/23/2020 3:34:00 PM, 18.397310256958
7/23/2020 11:35:00 AM, 7/23/2020 3:35:00 PM, 18.0864238739014
7/23/2020 11:36:00 AM, 7/23/2020 3:36:00 PM, 17.7726726531982
7/23/2020 11:37:00 AM, 7/23/2020 3:37:00 PM, 18.0795631408691
7/23/2020 11:38:00 AM, 7/23/2020 3:38:00 PM, 18.1559505462646
7/23/2020 11:39:00 AM, 7/23/2020 3:39:00 PM, 18.6243667602539
7/23/2020 11:40:00 AM, 7/23/2020 3:40:00 PM, 18.5811405181885
7/23/2020 11:41:00 AM, 7/23/2020 3:41:00 PM, 18.9780731201172
7/23/2020 11:42:00 AM, 7/23/2020 3:42:00 PM, 19.8749713897705
7/23/2020 11:43:00 AM, 7/23/2020 3:43:00 PM, 18.0319747924805
7/23/2020 11:44:00 AM, 7/23/2020 3:44:00 PM, 17.9799842834473
7/23/2020 11:45:00 AM, 7/23/2020 3:45:00 PM, 18.5435943603516
7/23/2020 11:46:00 AM, 7/23/2020 3:46:00 PM, 19.1199150085449
7/23/2020 11:47:00 AM, 7/23/2020 3:47:00 PM, 19.5792293548584
7/23/2020 11:48:00 AM, 7/23/2020 3:48:00 PM, 19.5775928497314
7/23/2020 11:49:00 AM, 7/23/2020 3:49:00 PM, 19.5775928497314
7/23/2020 11:50:00 AM, 7/23/2020 3:50:00 PM, 19.6842479705811
7/23/2020 11:51:00 AM, 7/23/2020 3:51:00 PM, 20.3114395141602
7/23/2020 11:52:00 AM, 7/23/2020 3:52:00 PM, 20.9871921539307
7/23/2020 11:53:00 AM, 7/23/2020 3:53:00 PM, 20.6988945007324
7/23/2020 11:54:00 AM, 7/23/2020 3:54:00 PM, 20.644437789917
7/23/2020 11:55:00 AM, 7/23/2020 3:55:00 PM, 22.3145236968994
7/23/2020 11:56:00 AM, 7/23/2020 3:56:00 PM, 22.2540664672852
7/23/2020 11:57:00 AM, 7/23/2020 3:57:00 PM, 21.5260772705078
7/23/2020 11:58:00 AM, 7/23/2020 3:58:00 PM, 22.20436668396
7/23/2020 11:59:00 AM, 7/23/2020 3:59:00 PM, 22.062183380127
7/23/2020 12:00:00 PM, 7/23/2020 4:00:00 PM, 20.7651176452637
7/23/2020 12:01:00 PM, 7/23/2020 4:01:00 PM, 20.494047164917
7/23/2020 12:02:00 PM, 7/23/2020 4:02:00 PM, 19.9941940307617
7/23/2020 12:03:00 PM, 7/23/2020 4:03:00 PM, 20.612476348877
7/23/2020 12:04:00 PM, 7/23/2020 4:04:00 PM, 20.2705669403076
7/23/2020 12:05:00 PM, 7/23/2020 4:05:00 PM, 21.4467716217041
7/23/2020 12:06:00 PM, 7/23/2020 4:06:00 PM, 21.9099464416504
7/23/2020 12:07:00 PM, 7/23/2020 4:07:00 PM, 21.8790817260742
7/23/2020 12:08:00 PM, 7/23/2020 4:08:00 PM, 22.1227836608887
7/23/2020 12:09:00 PM, 7/23/2020 4:09:00 PM, 23.8883876800537
7/23/2020 12:10:00 PM, 7/23/2020 4:10:00 PM, 24.2430248260498
7/23/2020 12:11:00 PM, 7/23/2020 4:11:00 PM, 23.9025287628174
7/23/2020 12:12:00 PM, 7/23/2020 4:12:00 PM, 21.9527168273926
7/23/2020 12:13:00 PM, 7/23/2020 4:13:00 PM, 21.7008857727051
7/23/2020 12:14:00 PM, 7/23/2020 4:14:00 PM, 23.0983066558838
7/23/2020 12:15:00 PM, 7/23/2020 4:15:00 PM, 23.9916019439697
7/23/2020 12:16:00 PM, 7/23/2020 4:16:00 PM, 24.0640125274658
7/23/2020 12:17:00 PM, 7/23/2020 4:17:00 PM, 24.0339374542236
7/23/2020 12:18:00 PM, 7/23/2020 4:18:00 PM, 23.797945022583
7/23/2020 12:19:00 PM, 7/23/2020 4:19:00 PM, 24.2217750549316
7/23/2020 12:20:00 PM, 7/23/2020 4:20:00 PM, 23.6688899993896
7/23/2020 12:21:00 PM, 7/23/2020 4:21:00 PM, 26.9759197235107
7/23/2020 12:22:00 PM, 7/23/2020 4:22:00 PM, 27.5042400360107
7/23/2020 12:23:00 PM, 7/23/2020 4:23:00 PM, 26.9134216308594
7/23/2020 12:24:00 PM, 7/23/2020 4:24:00 PM, 25.5555782318115
7/23/2020 12:25:00 PM, 7/23/2020 4:25:00 PM, 24.1044387817383
7/23/2020 12:26:00 PM, 7/23/2020 4:26:00 PM, 24.3319854736328
7/23/2020 12:27:00 PM, 7/23/2020 4:27:00 PM, 23.448543548584
7/23/2020 12:28:00 PM, 7/23/2020 4:28:00 PM, 24.1716346740723
7/23/2020 12:29:00 PM, 7/23/2020 4:29:00 PM, 23.1285591125488
7/23/2020 12:30:00 PM, 7/23/2020 4:30:00 PM, 24.5180110931396
7/23/2020 12:31:00 PM, 7/23/2020 4:31:00 PM, 24.6647167205811
7/23/2020 12:32:00 PM, 7/23/2020 4:32:00 PM, 24.3122882843018
7/23/2020 12:33:00 PM, 7/23/2020 4:33:00 PM, 22.9685325622559
7/23/2020 12:34:00 PM, 7/23/2020 4:34:00 PM, 22.123779296875
7/23/2020 12:35:00 PM, 7/23/2020 4:35:00 PM, 20.7073745727539
7/23/2020 12:36:00 PM, 7/23/2020 4:36:00 PM, 19.3754844665527
7/23/2020 12:37:00 PM, 7/23/2020 4:37:00 PM, 17.13938331604
7/23/2020 12:38:00 PM, 7/23/2020 4:38:00 PM, 16.8534049987793
7/23/2020 12:39:00 PM, 7/23/2020 4:39:00 PM, 14.8118181228638
7/23/2020 12:40:00 PM, 7/23/2020 4:40:00 PM, 13.4026918411255
7/23/2020 12:41:00 PM, 7/23/2020 4:41:00 PM, 12.4561166763306
7/23/2020 12:42:00 PM, 7/23/2020 4:42:00 PM, 12.2562274932861
7/23/2020 12:43:00 PM, 7/23/2020 4:43:00 PM, 12.3691987991333
7/23/2020 12:44:00 PM, 7/23/2020 4:44:00 PM, 12.2579908370972
7/23/2020 12:45:00 PM, 7/23/2020 4:45:00 PM, 12.249945640564
7/23/2020 12:46:00 PM, 7/23/2020 4:46:00 PM, 12.2951698303223
7/23/2020 12:47:00 PM, 7/23/2020 4:47:00 PM, 12.0428438186646
7/23/2020 12:48:00 PM, 7/23/2020 4:48:00 PM, 12.309609413147
7/23/2020 12:49:00 PM, 7/23/2020 4:49:00 PM, 12.5003929138184
7/23/2020 12:50:00 PM, 7/23/2020 4:50:00 PM, 12.5003929138184
7/23/2020 12:51:00 PM, 7/23/2020 4:51:00 PM, 12.3287839889526
7/23/2020 12:52:00 PM, 7/23/2020 4:52:00 PM, 11.5090894699097
7/23/2020 12:53:00 PM, 7/23/2020 4:53:00 PM, 11.6258754730225
7/23/2020 12:54:00 PM, 7/23/2020 4:54:00 PM, 11.8993043899536
7/23/2020 12:55:00 PM, 7/23/2020 4:55:00 PM, 12.8861408233643
7/23/2020 12:56:00 PM, 7/23/2020 4:56:00 PM, 12.6960544586182
7/23/2020 12:57:00 PM, 7/23/2020 4:57:00 PM, 12.7335977554321
7/23/2020 12:58:00 PM, 7/23/2020 4:58:00 PM, 12.25892162323
7/23/2020 12:59:00 PM, 7/23/2020 4:59:00 PM, 12.2512245178223
7/23/2020 1:00:00 PM, 7/23/2020 5:00:00 PM, 12.8171901702881
7/23/2020 1:01:00 PM, 7/23/2020 5:01:00 PM, 13.226658821106
7/23/2020 1:02:00 PM, 7/23/2020 5:02:00 PM, 11.3510761260986
7/23/2020 1:03:00 PM, 7/23/2020 5:03:00 PM, 10.9557161331177
7/23/2020 1:04:00 PM, 7/23/2020 5:04:00 PM, 10.9943885803223
7/23/2020 1:05:00 PM, 7/23/2020 5:05:00 PM, 13.4899597167969
7/23/2020 1:06:00 PM, 7/23/2020 5:06:00 PM, 13.4198560714722
7/23/2020 1:07:00 PM, 7/23/2020 5:07:00 PM, 13.8392877578735
7/23/2020 1:08:00 PM, 7/23/2020 5:08:00 PM, 13.4719314575195
7/23/2020 1:09:00 PM, 7/23/2020 5:09:00 PM, 15.9337272644043
7/23/2020 1:10:00 PM, 7/23/2020 5:10:00 PM, 14.9738092422485
7/23/2020 1:11:00 PM, 7/23/2020 5:11:00 PM, 15.09716796875
7/23/2020 1:12:00 PM, 7/23/2020 5:12:00 PM, 17.1265106201172
7/23/2020 1:13:00 PM, 7/23/2020 5:13:00 PM, 14.2990846633911
7/23/2020 1:14:00 PM, 7/23/2020 5:14:00 PM, 15.5404739379883
7/23/2020 1:15:00 PM, 7/23/2020 5:15:00 PM, 15.2412004470825
7/23/2020 1:16:00 PM, 7/23/2020 5:16:00 PM, 14.8796825408936
7/23/2020 1:17:00 PM, 7/23/2020 5:17:00 PM, 14.3555068969727
7/23/2020 1:18:00 PM, 7/23/2020 5:18:00 PM, 14.4406251907349
7/23/2020 1:19:00 PM, 7/23/2020 5:19:00 PM, 15.8064441680908
7/23/2020 1:20:00 PM, 7/23/2020 5:20:00 PM, 13.9316730499268
7/23/2020 1:21:00 PM, 7/23/2020 5:21:00 PM, 12.9109163284302
7/23/2020 1:22:00 PM, 7/23/2020 5:22:00 PM, 11.3566074371338
7/23/2020 1:23:00 PM, 7/23/2020 5:23:00 PM, 12.7499237060547
7/23/2020 1:24:00 PM, 7/23/2020 5:24:00 PM, 18.2415943145752
7/23/2020 1:25:00 PM, 7/23/2020 5:25:00 PM, 16.8472213745117
7/23/2020 1:26:00 PM, 7/23/2020 5:26:00 PM, 13.2363109588623
7/23/2020 1:27:00 PM, 7/23/2020 5:27:00 PM, 10.5636692047119
7/23/2020 1:28:00 PM, 7/23/2020 5:28:00 PM, 9.33526229858398
7/23/2020 1:29:00 PM, 7/23/2020 5:29:00 PM, 9.51796054840088
7/23/2020 1:30:00 PM, 7/23/2020 5:30:00 PM, 8.03929328918457
7/23/2020 1:31:00 PM, 7/23/2020 5:31:00 PM, 8.4093599319458
7/23/2020 1:32:00 PM, 7/23/2020 5:32:00 PM, 7.43574714660645
7/23/2020 1:33:00 PM, 7/23/2020 5:33:00 PM, 7.37238454818726
7/23/2020 1:34:00 PM, 7/23/2020 5:34:00 PM, 7.40945720672607
7/23/2020 1:35:00 PM, 7/23/2020 5:35:00 PM, 8.08532333374023
7/23/2020 1:36:00 PM, 7/23/2020 5:36:00 PM, 8.29643058776855
7/23/2020 1:37:00 PM, 7/23/2020 5:37:00 PM, 8.03056335449219
7/23/2020 1:38:00 PM, 7/23/2020 5:38:00 PM, 7.29339122772217
7/23/2020 1:39:00 PM, 7/23/2020 5:39:00 PM, 9.06008911132812
7/23/2020 1:40:00 PM, 7/23/2020 5:40:00 PM, 14.0989580154419
7/23/2020 1:41:00 PM, 7/23/2020 5:41:00 PM, 16.4905128479004
7/23/2020 1:42:00 PM, 7/23/2020 5:42:00 PM, 14.451470375061
7/23/2020 1:43:00 PM, 7/23/2020 5:43:00 PM, 10.1980686187744
7/23/2020 1:44:00 PM, 7/23/2020 5:44:00 PM, 10.574670791626
7/23/2020 1:45:00 PM, 7/23/2020 5:45:00 PM, 11.2268772125244
7/23/2020 1:46:00 PM, 7/23/2020 5:46:00 PM, 11.3502721786499
7/23/2020 1:47:00 PM, 7/23/2020 5:47:00 PM, 12.1773176193237
7/23/2020 1:48:00 PM, 7/23/2020 5:48:00 PM, 12.4562854766846
7/23/2020 1:49:00 PM, 7/23/2020 5:49:00 PM, 9.46556377410889
7/23/2020 1:50:00 PM, 7/23/2020 5:50:00 PM, 9.69596004486084
7/23/2020 1:51:00 PM, 7/23/2020 5:51:00 PM, 9.69596004486084
7/23/2020 1:52:00 PM, 7/23/2020 5:52:00 PM, 9.68158149719238
7/23/2020 1:53:00 PM, 7/23/2020 5:53:00 PM, 10.649941444397
7/23/2020 1:54:00 PM, 7/23/2020 5:54:00 PM, 9.07325553894043
7/23/2020 1:55:00 PM, 7/23/2020 5:55:00 PM, 9.04140281677246
7/23/2020 1:56:00 PM, 7/23/2020 5:56:00 PM, 9.36968326568604
7/23/2020 1:57:00 PM, 7/23/2020 5:57:00 PM, 8.20135116577148
7/23/2020 1:58:00 PM, 7/23/2020 5:58:00 PM, 6.24933195114136
7/23/2020 1:59:00 PM, 7/23/2020 5:59:00 PM, 6.62596940994263
7/23/2020 2:00:00 PM, 7/23/2020 6:00:00 PM, 6.54767465591431
7/23/2020 2:01:00 PM, 7/23/2020 6:01:00 PM, 6.90330076217651
7/23/2020 2:02:00 PM, 7/23/2020 6:02:00 PM, 6.85946941375732
7/23/2020 2:03:00 PM, 7/23/2020 6:03:00 PM, 6.66842031478882
7/23/2020 2:04:00 PM, 7/23/2020 6:04:00 PM, 6.14197206497192
7/23/2020 2:05:00 PM, 7/23/2020 6:05:00 PM, 6.57196187973022
7/23/2020 2:06:00 PM, 7/23/2020 6:06:00 PM, 6.94610357284546
7/23/2020 2:07:00 PM, 7/23/2020 6:07:00 PM, 7.1741418838501
7/23/2020 2:08:00 PM, 7/23/2020 6:08:00 PM, 9.0716381072998
7/23/2020 2:09:00 PM, 7/23/2020 6:09:00 PM, 9.68533134460449
7/23/2020 2:10:00 PM, 7/23/2020 6:10:00 PM, 9.92736530303955
7/23/2020 2:11:00 PM, 7/23/2020 6:11:00 PM, 7.29158687591553
7/23/2020 2:12:00 PM, 7/23/2020 6:12:00 PM, 7.30656671524048
7/23/2020 2:13:00 PM, 7/23/2020 6:13:00 PM, 7.32075071334839
7/23/2020 2:14:00 PM, 7/23/2020 6:14:00 PM, 7.27454614639282
7/23/2020 2:15:00 PM, 7/23/2020 6:15:00 PM, 7.74896764755249
7/23/2020 2:16:00 PM, 7/23/2020 6:16:00 PM, 7.97843408584595
7/23/2020 2:17:00 PM, 7/23/2020 6:17:00 PM, 7.27442741394043
7/23/2020 2:18:00 PM, 7/23/2020 6:18:00 PM, 7.17215251922607
7/23/2020 2:19:00 PM, 7/23/2020 6:19:00 PM, 6.59709358215332
7/23/2020 2:20:00 PM, 7/23/2020 6:20:00 PM, 8.10915851593018
7/23/2020 2:21:00 PM, 7/23/2020 6:21:00 PM, 6.75396299362183
7/23/2020 2:22:00 PM, 7/23/2020 6:22:00 PM, 8.09969425201416
7/23/2020 2:23:00 PM, 7/23/2020 6:23:00 PM, 12.2587242126465
7/23/2020 2:24:00 PM, 7/23/2020 6:24:00 PM, 14.6612882614136
7/23/2020 2:25:00 PM, 7/23/2020 6:25:00 PM, 14.3234691619873
7/23/2020 2:26:00 PM, 7/23/2020 6:26:00 PM, 11.3419466018677
7/23/2020 2:27:00 PM, 7/23/2020 6:27:00 PM, 9.72264194488525
7/23/2020 2:28:00 PM, 7/23/2020 6:28:00 PM, 7.12284755706787
7/23/2020 2:29:00 PM, 7/23/2020 6:29:00 PM, 8.02196025848389
7/23/2020 2:30:00 PM, 7/23/2020 6:30:00 PM, 8.03216171264648
7/23/2020 2:31:00 PM, 7/23/2020 6:31:00 PM, 8.10631561279297
7/23/2020 2:32:00 PM, 7/23/2020 6:32:00 PM, 10.2783422470093
7/23/2020 2:33:00 PM, 7/23/2020 6:33:00 PM, 10.6694641113281
7/23/2020 2:34:00 PM, 7/23/2020 6:34:00 PM, 10.0350227355957
7/23/2020 2:35:00 PM, 7/23/2020 6:35:00 PM, 9.7568998336792
7/23/2020 2:36:00 PM, 7/23/2020 6:36:00 PM, 11.5287075042725
7/23/2020 2:37:00 PM, 7/23/2020 6:37:00 PM, 11.9919271469116
7/23/2020 2:38:00 PM, 7/23/2020 6:38:00 PM, 12.1803350448608
7/23/2020 2:39:00 PM, 7/23/2020 6:39:00 PM, 8.98214626312256
7/23/2020 2:40:00 PM, 7/23/2020 6:40:00 PM, 7.73059558868408
7/23/2020 2:41:00 PM, 7/23/2020 6:41:00 PM, 6.59770059585571
7/23/2020 2:42:00 PM, 7/23/2020 6:42:00 PM, 6.48147869110107
7/23/2020 2:43:00 PM, 7/23/2020 6:43:00 PM, 6.55462980270386
7/23/2020 2:44:00 PM, 7/23/2020 6:44:00 PM, 6.12315368652344
7/23/2020 2:45:00 PM, 7/23/2020 6:45:00 PM, 5.87585115432739
7/23/2020 2:46:00 PM, 7/23/2020 6:46:00 PM, 6.09490537643433
7/23/2020 2:47:00 PM, 7/23/2020 6:47:00 PM, 6.44637823104858
7/23/2020 2:48:00 PM, 7/23/2020 6:48:00 PM, 14.4871034622192
7/23/2020 2:49:00 PM, 7/23/2020 6:49:00 PM, 13.8274936676025
7/23/2020 2:50:00 PM, 7/23/2020 6:50:00 PM, 11.689435005188
7/23/2020 2:51:00 PM, 7/23/2020 6:51:00 PM, 7.53244829177856
7/23/2020 2:52:00 PM, 7/23/2020 6:52:00 PM, 7.53244829177856
7/23/2020 2:53:00 PM, 7/23/2020 6:53:00 PM, 7.53244829177856
7/23/2020 2:54:00 PM, 7/23/2020 6:54:00 PM, 8.30148983001709
7/23/2020 2:55:00 PM, 7/23/2020 6:55:00 PM, 10.7601137161255
7/23/2020 2:56:00 PM, 7/23/2020 6:56:00 PM, 10.0532064437866
7/23/2020 2:57:00 PM, 7/23/2020 6:57:00 PM, 9.69442081451416
7/23/2020 2:58:00 PM, 7/23/2020 6:58:00 PM, 10.7840909957886
7/23/2020 2:59:00 PM, 7/23/2020 6:59:00 PM, 10.7814121246338
7/23/2020 3:00:00 PM, 7/23/2020 7:00:00 PM, 10.6060743331909
7/23/2020 3:01:00 PM, 7/23/2020 7:01:00 PM, 10.6958837509155
7/23/2020 3:02:00 PM, 7/23/2020 7:02:00 PM, 10.8917713165283
7/23/2020 3:03:00 PM, 7/23/2020 7:03:00 PM, 11.092511177063
7/23/2020 3:04:00 PM, 7/23/2020 7:04:00 PM, 11.9150876998901
7/23/2020 3:05:00 PM, 7/23/2020 7:05:00 PM, 12.289345741272
7/23/2020 3:06:00 PM, 7/23/2020 7:06:00 PM, 11.3911161422729
7/23/2020 3:07:00 PM, 7/23/2020 7:07:00 PM, 11.1677446365356
7/23/2020 3:08:00 PM, 7/23/2020 7:08:00 PM, 11.3524103164673
7/23/2020 3:09:00 PM, 7/23/2020 7:09:00 PM, 12.6329374313354
7/23/2020 3:10:00 PM, 7/23/2020 7:10:00 PM, 13.2975664138794
7/23/2020 3:11:00 PM, 7/23/2020 7:11:00 PM, 12.3368721008301
7/23/2020 3:12:00 PM, 7/23/2020 7:12:00 PM, 10.8396005630493
7/23/2020 3:13:00 PM, 7/23/2020 7:13:00 PM, 10.2893495559692
7/23/2020 3:14:00 PM, 7/23/2020 7:14:00 PM, 10.0730619430542
7/23/2020 3:15:00 PM, 7/23/2020 7:15:00 PM, 10.983980178833
7/23/2020 3:16:00 PM, 7/23/2020 7:16:00 PM, 11.2977867126465
7/23/2020 3:17:00 PM, 7/23/2020 7:17:00 PM, 11.4752130508423
7/23/2020 3:18:00 PM, 7/23/2020 7:18:00 PM, 11.3394384384155
7/23/2020 3:19:00 PM, 7/23/2020 7:19:00 PM, 11.1516933441162
7/23/2020 3:20:00 PM, 7/23/2020 7:20:00 PM, 11.9690284729004
7/23/2020 3:21:00 PM, 7/23/2020 7:21:00 PM, 11.3887586593628
7/23/2020 3:22:00 PM, 7/23/2020 7:22:00 PM, 10.4856376647949
7/23/2020 3:23:00 PM, 7/23/2020 7:23:00 PM, 10.2317066192627
7/23/2020 3:24:00 PM, 7/23/2020 7:24:00 PM, 11.4147682189941
7/23/2020 3:25:00 PM, 7/23/2020 7:25:00 PM, 11.6648845672607
7/23/2020 3:26:00 PM, 7/23/2020 7:26:00 PM, 14.8843603134155
7/23/2020 3:27:00 PM, 7/23/2020 7:27:00 PM, 10.7093591690063
7/23/2020 3:28:00 PM, 7/23/2020 7:28:00 PM, 9.88887405395508
7/23/2020 3:29:00 PM, 7/23/2020 7:29:00 PM, 9.97014999389648
7/23/2020 3:30:00 PM, 7/23/2020 7:30:00 PM, 10.3331680297852
7/23/2020 3:31:00 PM, 7/23/2020 7:31:00 PM, 10.8691320419312
7/23/2020 3:32:00 PM, 7/23/2020 7:32:00 PM, 10.989275932312
7/23/2020 3:33:00 PM, 7/23/2020 7:33:00 PM, 10.1773567199707
7/23/2020 3:34:00 PM, 7/23/2020 7:34:00 PM, 10.8613061904907
7/23/2020 3:35:00 PM, 7/23/2020 7:35:00 PM, 11.6427164077759
7/23/2020 3:36:00 PM, 7/23/2020 7:36:00 PM, 12.9849052429199
7/23/2020 3:37:00 PM, 7/23/2020 7:37:00 PM, 11.2249784469604
7/23/2020 3:38:00 PM, 7/23/2020 7:38:00 PM, 11.0393466949463
7/23/2020 3:39:00 PM, 7/23/2020 7:39:00 PM, 9.40929508209229
7/23/2020 3:40:00 PM, 7/23/2020 7:40:00 PM, 9.1520938873291
7/23/2020 3:41:00 PM, 7/23/2020 7:41:00 PM, 9.99074459075928
7/23/2020 3:42:00 PM, 7/23/2020 7:42:00 PM, 9.44057464599609
7/23/2020 3:43:00 PM, 7/23/2020 7:43:00 PM, 8.50754451751709
7/23/2020 3:44:00 PM, 7/23/2020 7:44:00 PM, 8.01417064666748
7/23/2020 3:45:00 PM, 7/23/2020 7:45:00 PM, 8.04734039306641
7/23/2020 3:46:00 PM, 7/23/2020 7:46:00 PM, 8.12892818450928
7/23/2020 3:47:00 PM, 7/23/2020 7:47:00 PM, 8.80404472351074
7/23/2020 3:48:00 PM, 7/23/2020 7:48:00 PM, 9.03458499908447
7/23/2020 3:49:00 PM, 7/23/2020 7:49:00 PM, 8.75521087646484
7/23/2020 3:50:00 PM, 7/23/2020 7:50:00 PM, 8.73589324951172
7/23/2020 3:51:00 PM, 7/23/2020 7:51:00 PM, 7.21079683303833
7/23/2020 3:52:00 PM, 7/23/2020 7:52:00 PM, 7.27113962173462
7/23/2020 3:53:00 PM, 7/23/2020 7:53:00 PM, 7.30233144760132
7/23/2020 3:54:00 PM, 7/23/2020 7:54:00 PM, 7.30233144760132
7/23/2020 3:55:00 PM, 7/23/2020 7:55:00 PM, 7.9728045463562
7/23/2020 3:56:00 PM, 7/23/2020 7:56:00 PM, 7.54599857330322
7/23/2020 3:57:00 PM, 7/23/2020 7:57:00 PM, 7.77701187133789
7/23/2020 3:58:00 PM, 7/23/2020 7:58:00 PM, 7.67886209487915
7/23/2020 3:59:00 PM, 7/23/2020 7:59:00 PM, 7.37013244628906
7/23/2020 4:00:00 PM, 7/23/2020 8:00:00 PM, 8.80081748962402
7/23/2020 4:01:00 PM, 7/23/2020 8:01:00 PM, 9.94186878204346
7/23/2020 4:02:00 PM, 7/23/2020 8:02:00 PM, 9.85513305664062
7/23/2020 4:03:00 PM, 7/23/2020 8:03:00 PM, 8.16736793518066
7/23/2020 4:04:00 PM, 7/23/2020 8:04:00 PM, 7.71893644332886
7/23/2020 4:05:00 PM, 7/23/2020 8:05:00 PM, 7.46519041061401
7/23/2020 4:06:00 PM, 7/23/2020 8:06:00 PM, 7.34325838088989
7/23/2020 4:07:00 PM, 7/23/2020 8:07:00 PM, 6.59899663925171
7/23/2020 4:08:00 PM, 7/23/2020 8:08:00 PM, 7.29962778091431
7/23/2020 4:09:00 PM, 7/23/2020 8:09:00 PM, 7.58406829833984
7/23/2020 4:10:00 PM, 7/23/2020 8:10:00 PM, 8.00485324859619
7/23/2020 4:11:00 PM, 7/23/2020 8:11:00 PM, 7.80484104156494
7/23/2020 4:12:00 PM, 7/23/2020 8:12:00 PM, 7.76522302627563
7/23/2020 4:13:00 PM, 7/23/2020 8:13:00 PM, 7.70462894439697
7/23/2020 4:14:00 PM, 7/23/2020 8:14:00 PM, 7.45568037033081
7/23/2020 4:15:00 PM, 7/23/2020 8:15:00 PM, 7.52555084228516
7/23/2020 4:16:00 PM, 7/23/2020 8:16:00 PM, 8.18052673339844
7/23/2020 4:17:00 PM, 7/23/2020 8:17:00 PM, 7.25459241867065
7/23/2020 4:18:00 PM, 7/23/2020 8:18:00 PM, 7.05159378051758
7/23/2020 4:19:00 PM, 7/23/2020 8:19:00 PM, 7.36786460876465
7/23/2020 4:20:00 PM, 7/23/2020 8:20:00 PM, 7.95325326919556
7/23/2020 4:21:00 PM, 7/23/2020 8:21:00 PM, 8.04808139801025
7/23/2020 4:22:00 PM, 7/23/2020 8:22:00 PM, 7.96914720535278
7/23/2020 4:23:00 PM, 7/23/2020 8:23:00 PM, 9.025559425354
7/23/2020 4:24:00 PM, 7/23/2020 8:24:00 PM, 8.2355842590332
7/23/2020 4:25:00 PM, 7/23/2020 8:25:00 PM, 7.79553031921387
7/23/2020 4:26:00 PM, 7/23/2020 8:26:00 PM, 7.7314510345459
7/23/2020 4:27:00 PM, 7/23/2020 8:27:00 PM, 7.78710174560547
7/23/2020 4:28:00 PM, 7/23/2020 8:28:00 PM, 6.91373682022095
7/23/2020 4:29:00 PM, 7/23/2020 8:29:00 PM, 7.83187007904053
7/23/2020 4:30:00 PM, 7/23/2020 8:30:00 PM, 7.4480562210083
7/23/2020 4:31:00 PM, 7/23/2020 8:31:00 PM, 7.17579507827759
7/23/2020 4:32:00 PM, 7/23/2020 8:32:00 PM, 6.8693699836731
7/23/2020 4:33:00 PM, 7/23/2020 8:33:00 PM, 7.11280965805054
7/23/2020 4:34:00 PM, 7/23/2020 8:34:00 PM, 6.92483377456665
7/23/2020 4:35:00 PM, 7/23/2020 8:35:00 PM, 6.67802238464355
7/23/2020 4:36:00 PM, 7/23/2020 8:36:00 PM, 6.67803001403809
7/23/2020 4:37:00 PM, 7/23/2020 8:37:00 PM, 6.68613290786743
7/23/2020 4:38:00 PM, 7/23/2020 8:38:00 PM, 6.5582447052002
7/23/2020 4:39:00 PM, 7/23/2020 8:39:00 PM, 6.38802289962769
7/23/2020 4:40:00 PM, 7/23/2020 8:40:00 PM, 6.48984909057617
7/23/2020 4:41:00 PM, 7/23/2020 8:41:00 PM, 6.8462553024292
7/23/2020 4:42:00 PM, 7/23/2020 8:42:00 PM, 7.44336462020874
7/23/2020 4:43:00 PM, 7/23/2020 8:43:00 PM, 7.42628049850464
7/23/2020 4:44:00 PM, 7/23/2020 8:44:00 PM, 7.63510417938232
7/23/2020 4:45:00 PM, 7/23/2020 8:45:00 PM, 7.56609344482422
7/23/2020 4:46:00 PM, 7/23/2020 8:46:00 PM, 7.93103551864624
7/23/2020 4:47:00 PM, 7/23/2020 8:47:00 PM, 9.39248847961426
7/23/2020 4:48:00 PM, 7/23/2020 8:48:00 PM, 12.6891345977783
7/23/2020 4:49:00 PM, 7/23/2020 8:49:00 PM, 8.83168029785156
7/23/2020 4:50:00 PM, 7/23/2020 8:50:00 PM, 7.31918859481812
7/23/2020 4:51:00 PM, 7/23/2020 8:51:00 PM, 7.00039958953857
7/23/2020 4:52:00 PM, 7/23/2020 8:52:00 PM, 7.25612306594849
7/23/2020 4:53:00 PM, 7/23/2020 8:53:00 PM, 7.29736471176147
7/23/2020 4:54:00 PM, 7/23/2020 8:54:00 PM, 7.24051809310913
7/23/2020 4:55:00 PM, 7/23/2020 8:55:00 PM, 7.24051809310913
7/23/2020 4:56:00 PM, 7/23/2020 8:56:00 PM, 8.11259937286377
7/23/2020 4:57:00 PM, 7/23/2020 8:57:00 PM, 10.608078956604
7/23/2020 4:58:00 PM, 7/23/2020 8:58:00 PM, 9.2290620803833
7/23/2020 4:59:00 PM, 7/23/2020 8:59:00 PM, 8.44176769256592
7/23/2020 5:00:00 PM, 7/23/2020 9:00:00 PM, 8.09338283538818
7/23/2020 5:01:00 PM, 7/23/2020 9:01:00 PM, 8.30624675750732
7/23/2020 5:02:00 PM, 7/23/2020 9:02:00 PM, 8.57147598266602
7/23/2020 5:03:00 PM, 7/23/2020 9:03:00 PM, 8.41976451873779
7/23/2020 5:04:00 PM, 7/23/2020 9:04:00 PM, 8.73164844512939
7/23/2020 5:05:00 PM, 7/23/2020 9:05:00 PM, 8.82903480529785
7/23/2020 5:06:00 PM, 7/23/2020 9:06:00 PM, 7.82236671447754
7/23/2020 5:07:00 PM, 7/23/2020 9:07:00 PM, 7.77877950668335
7/23/2020 5:08:00 PM, 7/23/2020 9:08:00 PM, 7.74898433685303
7/23/2020 5:09:00 PM, 7/23/2020 9:09:00 PM, 7.51246881484985
7/23/2020 5:10:00 PM, 7/23/2020 9:10:00 PM, 7.66527032852173
7/23/2020 5:11:00 PM, 7/23/2020 9:11:00 PM, 7.6642541885376
7/23/2020 5:12:00 PM, 7/23/2020 9:12:00 PM, 7.54925632476807
7/23/2020 5:13:00 PM, 7/23/2020 9:13:00 PM, 7.64326477050781
7/23/2020 5:14:00 PM, 7/23/2020 9:14:00 PM, 7.89232778549194
7/23/2020 5:15:00 PM, 7/23/2020 9:15:00 PM, 8.37910842895508
7/23/2020 5:16:00 PM, 7/23/2020 9:16:00 PM, 9.09579181671143
7/23/2020 5:17:00 PM, 7/23/2020 9:17:00 PM, 9.53747844696045
7/23/2020 5:18:00 PM, 7/23/2020 9:18:00 PM, 8.42672157287598
7/23/2020 5:19:00 PM, 7/23/2020 9:19:00 PM, 8.53657722473145
7/23/2020 5:20:00 PM, 7/23/2020 9:20:00 PM, 9.00535774230957
7/23/2020 5:21:00 PM, 7/23/2020 9:21:00 PM, 8.92440986633301
7/23/2020 5:22:00 PM, 7/23/2020 9:22:00 PM, 10.2611560821533
7/23/2020 5:23:00 PM, 7/23/2020 9:23:00 PM, 8.69632911682129
7/23/2020 5:24:00 PM, 7/23/2020 9:24:00 PM, 8.22377014160156
7/23/2020 5:25:00 PM, 7/23/2020 9:25:00 PM, 8.46040439605713
7/23/2020 5:26:00 PM, 7/23/2020 9:26:00 PM, 9.21296501159668
7/23/2020 5:27:00 PM, 7/23/2020 9:27:00 PM, 9.3617057800293
7/23/2020 5:28:00 PM, 7/23/2020 9:28:00 PM, 9.25705146789551
7/23/2020 5:29:00 PM, 7/23/2020 9:29:00 PM, 9.02913665771484
7/23/2020 5:30:00 PM, 7/23/2020 9:30:00 PM, 7.14935398101807
7/23/2020 5:31:00 PM, 7/23/2020 9:31:00 PM, 6.9052619934082
7/23/2020 5:32:00 PM, 7/23/2020 9:32:00 PM, 7.13776969909668
7/23/2020 5:33:00 PM, 7/23/2020 9:33:00 PM, 7.1194486618042
7/23/2020 5:34:00 PM, 7/23/2020 9:34:00 PM, 6.92469596862793
7/23/2020 5:35:00 PM, 7/23/2020 9:35:00 PM, 6.87357044219971
7/23/2020 5:36:00 PM, 7/23/2020 9:36:00 PM, 6.86524057388306
7/23/2020 5:37:00 PM, 7/23/2020 9:37:00 PM, 7.12509489059448
7/23/2020 5:38:00 PM, 7/23/2020 9:38:00 PM, 7.58062219619751
7/23/2020 5:39:00 PM, 7/23/2020 9:39:00 PM, 8.08463096618652
7/23/2020 5:40:00 PM, 7/23/2020 9:40:00 PM, 9.07274913787842
7/23/2020 5:41:00 PM, 7/23/2020 9:41:00 PM, 10.0259437561035
7/23/2020 5:42:00 PM, 7/23/2020 9:42:00 PM, 11.5878248214722
7/23/2020 5:43:00 PM, 7/23/2020 9:43:00 PM, 12.6648454666138
7/23/2020 5:44:00 PM, 7/23/2020 9:44:00 PM, 11.1012897491455
7/23/2020 5:45:00 PM, 7/23/2020 9:45:00 PM, 12.2059335708618
7/23/2020 5:46:00 PM, 7/23/2020 9:46:00 PM, 11.7009010314941
7/23/2020 5:47:00 PM, 7/23/2020 9:47:00 PM, 10.5896482467651
7/23/2020 5:48:00 PM, 7/23/2020 9:48:00 PM, 14.1307830810547
7/23/2020 5:49:00 PM, 7/23/2020 9:49:00 PM, 12.6959114074707
7/23/2020 5:50:00 PM, 7/23/2020 9:50:00 PM, 10.1832714080811
7/23/2020 5:51:00 PM, 7/23/2020 9:51:00 PM, 11.1220874786377
7/23/2020 5:52:00 PM, 7/23/2020 9:52:00 PM, 10.2800436019897
7/23/2020 5:53:00 PM, 7/23/2020 9:53:00 PM, 10.4921541213989
7/23/2020 5:54:00 PM, 7/23/2020 9:54:00 PM, 11.48597240448
7/23/2020 5:55:00 PM, 7/23/2020 9:55:00 PM, 10.6747264862061
7/23/2020 5:56:00 PM, 7/23/2020 9:56:00 PM, 10.6747264862061
7/23/2020 5:57:00 PM, 7/23/2020 9:57:00 PM, 9.45025825500488
7/23/2020 5:58:00 PM, 7/23/2020 9:58:00 PM, 9.48066234588623
7/23/2020 5:59:00 PM, 7/23/2020 9:59:00 PM, 9.3533182144165
7/23/2020 6:00:00 PM, 7/23/2020 10:00:00 PM, 10.8502216339111
7/23/2020 6:01:00 PM, 7/23/2020 10:01:00 PM, 11.0690889358521
7/23/2020 6:02:00 PM, 7/23/2020 10:02:00 PM, 10.8751888275146
7/23/2020 6:03:00 PM, 7/23/2020 10:03:00 PM, 11.4207639694214
7/23/2020 6:04:00 PM, 7/23/2020 10:04:00 PM, 12.7135210037231
7/23/2020 6:05:00 PM, 7/23/2020 10:05:00 PM, 11.4438104629517
7/23/2020 6:06:00 PM, 7/23/2020 10:06:00 PM, 11.0750465393066
7/23/2020 6:07:00 PM, 7/23/2020 10:07:00 PM, 12.5111284255981
7/23/2020 6:08:00 PM, 7/23/2020 10:08:00 PM, 11.8901195526123
7/23/2020 6:09:00 PM, 7/23/2020 10:09:00 PM, 11.3963203430176
7/23/2020 6:10:00 PM, 7/23/2020 10:10:00 PM, 12.0624217987061
7/23/2020 6:11:00 PM, 7/23/2020 10:11:00 PM, 14.2537393569946
7/23/2020 6:12:00 PM, 7/23/2020 10:12:00 PM, 14.2646265029907
7/23/2020 6:13:00 PM, 7/23/2020 10:13:00 PM, 15.2379760742187
7/23/2020 6:14:00 PM, 7/23/2020 10:14:00 PM, 12.3727016448975
7/23/2020 6:15:00 PM, 7/23/2020 10:15:00 PM, 13.7566432952881
7/23/2020 6:16:00 PM, 7/23/2020 10:16:00 PM, 16.9653453826904
7/23/2020 6:17:00 PM, 7/23/2020 10:17:00 PM, 16.8993110656738
7/23/2020 6:18:00 PM, 7/23/2020 10:18:00 PM, 12.3909101486206
7/23/2020 6:19:00 PM, 7/23/2020 10:19:00 PM, 10.5839977264404
7/23/2020 6:20:00 PM, 7/23/2020 10:20:00 PM, 11.1262035369873
7/23/2020 6:21:00 PM, 7/23/2020 10:21:00 PM, 15.7499332427979
7/23/2020 6:22:00 PM, 7/23/2020 10:22:00 PM, 12.905234336853
7/23/2020 6:23:00 PM, 7/23/2020 10:23:00 PM, 10.1918325424194
7/23/2020 6:24:00 PM, 7/23/2020 10:24:00 PM, 9.76953601837158
7/23/2020 6:25:00 PM, 7/23/2020 10:25:00 PM, 11.001088142395
7/23/2020 6:26:00 PM, 7/23/2020 10:26:00 PM, 10.7754182815552
7/23/2020 6:27:00 PM, 7/23/2020 10:27:00 PM, 9.32584285736084
7/23/2020 6:28:00 PM, 7/23/2020 10:28:00 PM, 9.82139778137207
7/23/2020 6:29:00 PM, 7/23/2020 10:29:00 PM, 13.6475391387939
7/23/2020 6:30:00 PM, 7/23/2020 10:30:00 PM, 12.8582420349121
7/23/2020 6:31:00 PM, 7/23/2020 10:31:00 PM, 15.5688314437866
7/23/2020 6:32:00 PM, 7/23/2020 10:32:00 PM, 16.942684173584
7/23/2020 6:33:00 PM, 7/23/2020 10:33:00 PM, 13.7859497070313
7/23/2020 6:34:00 PM, 7/23/2020 10:34:00 PM, 12.9315662384033
7/23/2020 6:35:00 PM, 7/23/2020 10:35:00 PM, 17.1324234008789
7/23/2020 6:36:00 PM, 7/23/2020 10:36:00 PM, 15.4327516555786
7/23/2020 6:37:00 PM, 7/23/2020 10:37:00 PM, 14.1313896179199
7/23/2020 6:38:00 PM, 7/23/2020 10:38:00 PM, 16.7261505126953
7/23/2020 6:39:00 PM, 7/23/2020 10:39:00 PM, 13.6167593002319
7/23/2020 6:40:00 PM, 7/23/2020 10:40:00 PM, 9.90872859954834
7/23/2020 6:41:00 PM, 7/23/2020 10:41:00 PM, 10.7546844482422
7/23/2020 6:42:00 PM, 7/23/2020 10:42:00 PM, 17.1583633422852
7/23/2020 6:43:00 PM, 7/23/2020 10:43:00 PM, 13.7618675231934
7/23/2020 6:44:00 PM, 7/23/2020 10:44:00 PM, 13.1138172149658
7/23/2020 6:45:00 PM, 7/23/2020 10:45:00 PM, 12.9694242477417
7/23/2020 6:46:00 PM, 7/23/2020 10:46:00 PM, 14.5575981140137
7/23/2020 6:47:00 PM, 7/23/2020 10:47:00 PM, 13.9958801269531
7/23/2020 6:48:00 PM, 7/23/2020 10:48:00 PM, 14.4586534500122
7/23/2020 6:49:00 PM, 7/23/2020 10:49:00 PM, 12.5605745315552
7/23/2020 6:50:00 PM, 7/23/2020 10:50:00 PM, 12.5645036697388
7/23/2020 6:51:00 PM, 7/23/2020 10:51:00 PM, 14.4420824050903
7/23/2020 6:52:00 PM, 7/23/2020 10:52:00 PM, 15.8085174560547
7/23/2020 6:53:00 PM, 7/23/2020 10:53:00 PM, 20.1656608581543
7/23/2020 6:54:00 PM, 7/23/2020 10:54:00 PM, 21.005443572998
7/23/2020 6:55:00 PM, 7/23/2020 10:55:00 PM, 17.8125591278076
7/23/2020 6:56:00 PM, 7/23/2020 10:56:00 PM, 15.0420036315918
7/23/2020 6:57:00 PM, 7/23/2020 10:57:00 PM, 15.0420036315918
7/23/2020 6:58:00 PM, 7/23/2020 10:58:00 PM, 16.7641334533691
7/23/2020 6:59:00 PM, 7/23/2020 10:59:00 PM, 13.4112014770508
7/23/2020 7:00:00 PM, 7/23/2020 11:00:00 PM, 15.702356338501
7/23/2020 7:01:00 PM, 7/23/2020 11:01:00 PM, 18.3661327362061
7/23/2020 7:02:00 PM, 7/23/2020 11:02:00 PM, 19.0502796173096
7/23/2020 7:03:00 PM, 7/23/2020 11:03:00 PM, 16.6989135742187
7/23/2020 7:04:00 PM, 7/23/2020 11:04:00 PM, 16.0107669830322
7/23/2020 7:05:00 PM, 7/23/2020 11:05:00 PM, 14.4034690856934
7/23/2020 7:06:00 PM, 7/23/2020 11:06:00 PM, 19.3959560394287
7/23/2020 7:07:00 PM, 7/23/2020 11:07:00 PM, 19.1178245544434
7/23/2020 7:08:00 PM, 7/23/2020 11:08:00 PM, 16.8686466217041
7/23/2020 7:09:00 PM, 7/23/2020 11:09:00 PM, 16.2535743713379
7/23/2020 7:10:00 PM, 7/23/2020 11:10:00 PM, 13.6757621765137
7/23/2020 7:11:00 PM, 7/23/2020 11:11:00 PM, 12.8273849487305
7/23/2020 7:12:00 PM, 7/23/2020 11:12:00 PM, 12.7541999816895
7/23/2020 7:13:00 PM, 7/23/2020 11:13:00 PM, 13.6662168502808
7/23/2020 7:14:00 PM, 7/23/2020 11:14:00 PM, 10.6692695617676
7/23/2020 7:15:00 PM, 7/23/2020 11:15:00 PM, 12.794849395752
7/23/2020 7:16:00 PM, 7/23/2020 11:16:00 PM, 14.8232889175415
7/23/2020 7:17:00 PM, 7/23/2020 11:17:00 PM, 12.1833477020264
7/23/2020 7:18:00 PM, 7/23/2020 11:18:00 PM, 11.8875551223755
7/23/2020 7:19:00 PM, 7/23/2020 11:19:00 PM, 13.4258794784546
7/23/2020 7:20:00 PM, 7/23/2020 11:20:00 PM, 10.4595909118652
7/23/2020 7:21:00 PM, 7/23/2020 11:21:00 PM, 9.01965141296387
7/23/2020 7:22:00 PM, 7/23/2020 11:22:00 PM, 14.5913152694702
7/23/2020 7:23:00 PM, 7/23/2020 11:23:00 PM, 14.2231340408325
7/23/2020 7:24:00 PM, 7/23/2020 11:24:00 PM, 12.7007808685303
7/23/2020 7:25:00 PM, 7/23/2020 11:25:00 PM, 11.0013132095337
7/23/2020 7:26:00 PM, 7/23/2020 11:26:00 PM, 12.8879480361938
7/23/2020 7:27:00 PM, 7/23/2020 11:27:00 PM, 11.9666967391968
7/23/2020 7:28:00 PM, 7/23/2020 11:28:00 PM, 14.0596179962158
7/23/2020 7:29:00 PM, 7/23/2020 11:29:00 PM, 11.6381664276123
7/23/2020 7:30:00 PM, 7/23/2020 11:30:00 PM, 15.5200529098511
7/23/2020 7:31:00 PM, 7/23/2020 11:31:00 PM, 12.5749645233154
7/23/2020 7:32:00 PM, 7/23/2020 11:32:00 PM, 11.4578647613525
7/23/2020 7:33:00 PM, 7/23/2020 11:33:00 PM, 11.6942443847656
7/23/2020 7:34:00 PM, 7/23/2020 11:34:00 PM, 10.8520812988281
7/23/2020 7:35:00 PM, 7/23/2020 11:35:00 PM, 10.6569929122925
7/23/2020 7:36:00 PM, 7/23/2020 11:36:00 PM, 9.51060390472412
7/23/2020 7:37:00 PM, 7/23/2020 11:37:00 PM, 9.05707359313965
7/23/2020 7:38:00 PM, 7/23/2020 11:38:00 PM, 9.17824077606201
7/23/2020 7:39:00 PM, 7/23/2020 11:39:00 PM, 9.14054203033447
7/23/2020 7:40:00 PM, 7/23/2020 11:40:00 PM, 13.0440216064453
7/23/2020 7:41:00 PM, 7/23/2020 11:41:00 PM, 11.2147665023804
7/23/2020 7:42:00 PM, 7/23/2020 11:42:00 PM, 12.4859399795532
7/23/2020 7:43:00 PM, 7/23/2020 11:43:00 PM, 14.7447824478149
7/23/2020 7:44:00 PM, 7/23/2020 11:44:00 PM, 15.6653661727905
7/23/2020 7:45:00 PM, 7/23/2020 11:45:00 PM, 15.8031845092773
7/23/2020 7:46:00 PM, 7/23/2020 11:46:00 PM, 17.0503044128418
7/23/2020 7:47:00 PM, 7/23/2020 11:47:00 PM, 14.3122901916504
7/23/2020 7:48:00 PM, 7/23/2020 11:48:00 PM, 20.9494457244873
7/23/2020 7:49:00 PM, 7/23/2020 11:49:00 PM, 14.1089811325073
7/23/2020 7:50:00 PM, 7/23/2020 11:50:00 PM, 15.535795211792
7/23/2020 7:51:00 PM, 7/23/2020 11:51:00 PM, 15.0670213699341
7/23/2020 7:52:00 PM, 7/23/2020 11:52:00 PM, 14.0282039642334
7/23/2020 7:53:00 PM, 7/23/2020 11:53:00 PM, 16.9211311340332
7/23/2020 7:54:00 PM, 7/23/2020 11:54:00 PM, 14.2405443191528
7/23/2020 7:55:00 PM, 7/23/2020 11:55:00 PM, 16.3243064880371
7/23/2020 7:56:00 PM, 7/23/2020 11:56:00 PM, 20.349645614624
7/23/2020 7:57:00 PM, 7/23/2020 11:57:00 PM, 17.924352645874
7/23/2020 7:58:00 PM, 7/23/2020 11:58:00 PM, 17.924352645874
7/23/2020 7:59:00 PM, 7/23/2020 11:59:00 PM, 15.5883550643921
7/23/2020 8:00:00 PM, 7/24/2020 12:00:00 AM, 15.8084564208984
7/23/2020 8:01:00 PM, 7/24/2020 12:01:00 AM, 16.6020851135254
7/23/2020 8:02:00 PM, 7/24/2020 12:02:00 AM, 12.7383365631104
7/23/2020 8:03:00 PM, 7/24/2020 12:03:00 AM, 14.0808954238892
7/23/2020 8:04:00 PM, 7/24/2020 12:04:00 AM, 12.4405927658081
7/23/2020 8:05:00 PM, 7/24/2020 12:05:00 AM, 11.2331552505493
7/23/2020 8:06:00 PM, 7/24/2020 12:06:00 AM, 15.9829626083374
7/23/2020 8:07:00 PM, 7/24/2020 12:07:00 AM, 14.5616550445557
7/23/2020 8:08:00 PM, 7/24/2020 12:08:00 AM, 15.4831771850586
7/23/2020 8:09:00 PM, 7/24/2020 12:09:00 AM, 17.3790893554688
7/23/2020 8:10:00 PM, 7/24/2020 12:10:00 AM, 15.8705139160156
7/23/2020 8:11:00 PM, 7/24/2020 12:11:00 AM, 12.7140951156616
7/23/2020 8:12:00 PM, 7/24/2020 12:12:00 AM, 12.869514465332
7/23/2020 8:13:00 PM, 7/24/2020 12:13:00 AM, 12.0580034255981
7/23/2020 8:14:00 PM, 7/24/2020 12:14:00 AM, 10.3209810256958
7/23/2020 8:15:00 PM, 7/24/2020 12:15:00 AM, 9.72683715820313
7/23/2020 8:16:00 PM, 7/24/2020 12:16:00 AM, 8.08835029602051
7/23/2020 8:17:00 PM, 7/24/2020 12:17:00 AM, 8.55609703063965
7/23/2020 8:18:00 PM, 7/24/2020 12:18:00 AM, 8.42954540252686
7/23/2020 8:19:00 PM, 7/24/2020 12:19:00 AM, 8.84892177581787
7/23/2020 8:20:00 PM, 7/24/2020 12:20:00 AM, 8.40507507324219
7/23/2020 8:21:00 PM, 7/24/2020 12:21:00 AM, 8.9909143447876
7/23/2020 8:22:00 PM, 7/24/2020 12:22:00 AM, 9.60131359100342
7/23/2020 8:23:00 PM, 7/24/2020 12:23:00 AM, 8.61124992370605
7/23/2020 8:24:00 PM, 7/24/2020 12:24:00 AM, 8.73357391357422
7/23/2020 8:25:00 PM, 7/24/2020 12:25:00 AM, 8.87121677398682
7/23/2020 8:26:00 PM, 7/24/2020 12:26:00 AM, 8.89945316314697
7/23/2020 8:27:00 PM, 7/24/2020 12:27:00 AM, 9.2703857421875
7/23/2020 8:28:00 PM, 7/24/2020 12:28:00 AM, 10.1092624664307
7/23/2020 8:29:00 PM, 7/24/2020 12:29:00 AM, 9.95580291748047
7/23/2020 8:30:00 PM, 7/24/2020 12:30:00 AM, 10.4903745651245
7/23/2020 8:31:00 PM, 7/24/2020 12:31:00 AM, 12.8381118774414
7/23/2020 8:32:00 PM, 7/24/2020 12:32:00 AM, 12.9828691482544
7/23/2020 8:33:00 PM, 7/24/2020 12:33:00 AM, 13.7283372879028
7/23/2020 8:34:00 PM, 7/24/2020 12:34:00 AM, 14.2923555374146
7/23/2020 8:35:00 PM, 7/24/2020 12:35:00 AM, 15.5918035507202
7/23/2020 8:36:00 PM, 7/24/2020 12:36:00 AM, 14.3883113861084
7/23/2020 8:37:00 PM, 7/24/2020 12:37:00 AM, 13.6274461746216
7/23/2020 8:38:00 PM, 7/24/2020 12:38:00 AM, 12.6008310317993
7/23/2020 8:39:00 PM, 7/24/2020 12:39:00 AM, 11.4974842071533
7/23/2020 8:40:00 PM, 7/24/2020 12:40:00 AM, 10.2961101531982
7/23/2020 8:41:00 PM, 7/24/2020 12:41:00 AM, 10.4665994644165
7/23/2020 8:42:00 PM, 7/24/2020 12:42:00 AM, 9.86338710784912
7/23/2020 8:43:00 PM, 7/24/2020 12:43:00 AM, 10.5497570037842
7/23/2020 8:44:00 PM, 7/24/2020 12:44:00 AM, 10.1847639083862
7/23/2020 8:45:00 PM, 7/24/2020 12:45:00 AM, 10.1762046813965
7/23/2020 8:46:00 PM, 7/24/2020 12:46:00 AM, 10.1527996063232
7/23/2020 8:47:00 PM, 7/24/2020 12:47:00 AM, 10.8429822921753
7/23/2020 8:48:00 PM, 7/24/2020 12:48:00 AM, 10.6946668624878
7/23/2020 8:49:00 PM, 7/24/2020 12:49:00 AM, 10.5624237060547
7/23/2020 8:50:00 PM, 7/24/2020 12:50:00 AM, 10.554084777832
7/23/2020 8:51:00 PM, 7/24/2020 12:51:00 AM, 10.6250734329224
7/23/2020 8:52:00 PM, 7/24/2020 12:52:00 AM, 10.5142374038696
7/23/2020 8:53:00 PM, 7/24/2020 12:53:00 AM, 10.815071105957
7/23/2020 8:54:00 PM, 7/24/2020 12:54:00 AM, 12.4042673110962
7/23/2020 8:55:00 PM, 7/24/2020 12:55:00 AM, 12.6909294128418
7/23/2020 8:56:00 PM, 7/24/2020 12:56:00 AM, 12.2143211364746
7/23/2020 8:57:00 PM, 7/24/2020 12:57:00 AM, 12.3420391082764
7/23/2020 8:58:00 PM, 7/24/2020 12:58:00 AM, 13.6920461654663
7/23/2020 8:59:00 PM, 7/24/2020 12:59:00 AM, 13.6920461654663
7/23/2020 9:00:00 PM, 7/24/2020 1:00:00 AM, 14.0439672470093
7/23/2020 9:01:00 PM, 7/24/2020 1:01:00 AM, 12.8363466262817
7/23/2020 9:02:00 PM, 7/24/2020 1:02:00 AM, 14.8425455093384
7/23/2020 9:03:00 PM, 7/24/2020 1:03:00 AM, 14.2291383743286
7/23/2020 9:04:00 PM, 7/24/2020 1:04:00 AM, 14.7802734375
7/23/2020 9:05:00 PM, 7/24/2020 1:05:00 AM, 14.2938690185547
7/23/2020 9:06:00 PM, 7/24/2020 1:06:00 AM, 14.4488887786865
7/23/2020 9:07:00 PM, 7/24/2020 1:07:00 AM, 14.0021572113037
7/23/2020 9:08:00 PM, 7/24/2020 1:08:00 AM, 15.4726095199585
7/23/2020 9:09:00 PM, 7/24/2020 1:09:00 AM, 20.3724746704102
7/23/2020 9:10:00 PM, 7/24/2020 1:10:00 AM, 20.4491710662842
7/23/2020 9:11:00 PM, 7/24/2020 1:11:00 AM, 20.0337657928467
7/23/2020 9:12:00 PM, 7/24/2020 1:12:00 AM, 28.1160507202148
7/23/2020 9:13:00 PM, 7/24/2020 1:13:00 AM, 26.1234149932861
7/23/2020 9:14:00 PM, 7/24/2020 1:14:00 AM, 20.1647109985352
7/23/2020 9:15:00 PM, 7/24/2020 1:15:00 AM, 19.5607738494873
7/23/2020 9:16:00 PM, 7/24/2020 1:16:00 AM, 18.6208114624023
7/23/2020 9:17:00 PM, 7/24/2020 1:17:00 AM, 16.8009834289551
7/23/2020 9:18:00 PM, 7/24/2020 1:18:00 AM, 16.4888572692871
7/23/2020 9:19:00 PM, 7/24/2020 1:19:00 AM, 15.055401802063
7/23/2020 9:20:00 PM, 7/24/2020 1:20:00 AM, 14.2580165863037
7/23/2020 9:21:00 PM, 7/24/2020 1:21:00 AM, 16.2851581573486
7/23/2020 9:22:00 PM, 7/24/2020 1:22:00 AM, 17.7578964233398
7/23/2020 9:23:00 PM, 7/24/2020 1:23:00 AM, 16.7613925933838
7/23/2020 9:24:00 PM, 7/24/2020 1:24:00 AM, 16.9970607757568
7/23/2020 9:25:00 PM, 7/24/2020 1:25:00 AM, 16.8794498443604
7/23/2020 9:26:00 PM, 7/24/2020 1:26:00 AM, 21.3650970458984
7/23/2020 9:27:00 PM, 7/24/2020 1:27:00 AM, 19.7682838439941
7/23/2020 9:28:00 PM, 7/24/2020 1:28:00 AM, 19.1523475646973
7/23/2020 9:29:00 PM, 7/24/2020 1:29:00 AM, 18.0897922515869
7/23/2020 9:30:00 PM, 7/24/2020 1:30:00 AM, 21.7793598175049
7/23/2020 9:31:00 PM, 7/24/2020 1:31:00 AM, 19.4202575683594
7/23/2020 9:32:00 PM, 7/24/2020 1:32:00 AM, 19.4258499145508
7/23/2020 9:33:00 PM, 7/24/2020 1:33:00 AM, 18.405216217041
7/23/2020 9:34:00 PM, 7/24/2020 1:34:00 AM, 17.6886215209961
7/23/2020 9:35:00 PM, 7/24/2020 1:35:00 AM, 16.3924827575684
7/23/2020 9:36:00 PM, 7/24/2020 1:36:00 AM, 18.9291019439697
7/23/2020 9:37:00 PM, 7/24/2020 1:37:00 AM, 17.3241214752197
7/23/2020 9:38:00 PM, 7/24/2020 1:38:00 AM, 19.8803539276123
7/23/2020 9:39:00 PM, 7/24/2020 1:39:00 AM, 18.0774993896484
7/23/2020 9:40:00 PM, 7/24/2020 1:40:00 AM, 20.564115524292
7/23/2020 9:41:00 PM, 7/24/2020 1:41:00 AM, 21.005651473999
7/23/2020 9:42:00 PM, 7/24/2020 1:42:00 AM, 17.9069747924805
7/23/2020 9:43:00 PM, 7/24/2020 1:43:00 AM, 18.332311630249
7/23/2020 9:44:00 PM, 7/24/2020 1:44:00 AM, 24.9944114685059
7/23/2020 9:45:00 PM, 7/24/2020 1:45:00 AM, 22.5209560394287
7/23/2020 9:46:00 PM, 7/24/2020 1:46:00 AM, 20.6505336761475
7/23/2020 9:47:00 PM, 7/24/2020 1:47:00 AM, 20.6472873687744
7/23/2020 9:48:00 PM, 7/24/2020 1:48:00 AM, 18.9465484619141
7/23/2020 9:49:00 PM, 7/24/2020 1:49:00 AM, 17.0778846740723
7/23/2020 9:50:00 PM, 7/24/2020 1:50:00 AM, 16.856725692749
7/23/2020 9:51:00 PM, 7/24/2020 1:51:00 AM, 15.9723348617554
7/23/2020 9:52:00 PM, 7/24/2020 1:52:00 AM, 18.1513729095459
7/23/2020 9:53:00 PM, 7/24/2020 1:53:00 AM, 17.1189098358154
7/23/2020 9:54:00 PM, 7/24/2020 1:54:00 AM, 19.1361331939697
7/23/2020 9:55:00 PM, 7/24/2020 1:55:00 AM, 18.689546585083
7/23/2020 9:56:00 PM, 7/24/2020 1:56:00 AM, 19.8021621704102
7/23/2020 9:57:00 PM, 7/24/2020 1:57:00 AM, 19.9858379364014
7/23/2020 9:58:00 PM, 7/24/2020 1:58:00 AM, 22.0313587188721
7/23/2020 9:59:00 PM, 7/24/2020 1:59:00 AM, 18.7463970184326
7/23/2020 10:00:00 PM, 7/24/2020 2:00:00 AM, 18.7463970184326
7/23/2020 10:01:00 PM, 7/24/2020 2:01:00 AM, 18.2029666900635
7/23/2020 10:02:00 PM, 7/24/2020 2:02:00 AM, 16.4283599853516
7/23/2020 10:03:00 PM, 7/24/2020 2:03:00 AM, 15.5424156188965
7/23/2020 10:04:00 PM, 7/24/2020 2:04:00 AM, 16.4591121673584
7/23/2020 10:05:00 PM, 7/24/2020 2:05:00 AM, 15.7414293289185
7/23/2020 10:06:00 PM, 7/24/2020 2:06:00 AM, 15.0684814453125
7/23/2020 10:07:00 PM, 7/24/2020 2:07:00 AM, 15.4251613616943
7/23/2020 10:08:00 PM, 7/24/2020 2:08:00 AM, 14.0729713439941
7/23/2020 10:09:00 PM, 7/24/2020 2:09:00 AM, 13.6627931594849
7/23/2020 10:10:00 PM, 7/24/2020 2:10:00 AM, 14.9556846618652
7/23/2020 10:11:00 PM, 7/24/2020 2:11:00 AM, 13.9117565155029
7/23/2020 10:12:00 PM, 7/24/2020 2:12:00 AM, 13.8344621658325
7/23/2020 10:13:00 PM, 7/24/2020 2:13:00 AM, 13.8366022109985
7/23/2020 10:14:00 PM, 7/24/2020 2:14:00 AM, 13.2142715454102
7/23/2020 10:15:00 PM, 7/24/2020 2:15:00 AM, 14.3258018493652
7/23/2020 10:16:00 PM, 7/24/2020 2:16:00 AM, 17.6155853271484
7/23/2020 10:17:00 PM, 7/24/2020 2:17:00 AM, 16.1764049530029
7/23/2020 10:18:00 PM, 7/24/2020 2:18:00 AM, 14.5935382843018
7/23/2020 10:19:00 PM, 7/24/2020 2:19:00 AM, 15.0965404510498
7/23/2020 10:20:00 PM, 7/24/2020 2:20:00 AM, 15.3179368972778
7/23/2020 10:21:00 PM, 7/24/2020 2:21:00 AM, 14.6839790344238
7/23/2020 10:22:00 PM, 7/24/2020 2:22:00 AM, 14.3117418289185
7/23/2020 10:23:00 PM, 7/24/2020 2:23:00 AM, 15.1294727325439
7/23/2020 10:24:00 PM, 7/24/2020 2:24:00 AM, 17.430549621582
7/23/2020 10:25:00 PM, 7/24/2020 2:25:00 AM, 18.7557773590088
7/23/2020 10:26:00 PM, 7/24/2020 2:26:00 AM, 20.0016860961914
7/23/2020 10:27:00 PM, 7/24/2020 2:27:00 AM, 17.9038200378418
7/23/2020 10:28:00 PM, 7/24/2020 2:28:00 AM, 18.1216354370117
7/23/2020 10:29:00 PM, 7/24/2020 2:29:00 AM, 16.2836227416992
7/23/2020 10:30:00 PM, 7/24/2020 2:30:00 AM, 17.4521064758301
7/23/2020 10:31:00 PM, 7/24/2020 2:31:00 AM, 21.0353984832764
7/23/2020 10:32:00 PM, 7/24/2020 2:32:00 AM, 21.6445198059082
7/23/2020 10:33:00 PM, 7/24/2020 2:33:00 AM, 18.2630310058594
7/23/2020 10:34:00 PM, 7/24/2020 2:34:00 AM, 19.0660667419434
7/23/2020 10:35:00 PM, 7/24/2020 2:35:00 AM, 16.3621196746826
7/23/2020 10:36:00 PM, 7/24/2020 2:36:00 AM, 16.4584045410156
7/23/2020 10:37:00 PM, 7/24/2020 2:37:00 AM, 13.6147089004517
7/23/2020 10:38:00 PM, 7/24/2020 2:38:00 AM, 11.5187921524048
7/23/2020 10:39:00 PM, 7/24/2020 2:39:00 AM, 12.6126508712769
7/23/2020 10:40:00 PM, 7/24/2020 2:40:00 AM, 11.2066974639893
7/23/2020 10:41:00 PM, 7/24/2020 2:41:00 AM, 12.6559238433838
7/23/2020 10:42:00 PM, 7/24/2020 2:42:00 AM, 10.5353012084961
7/23/2020 10:43:00 PM, 7/24/2020 2:43:00 AM, 10.0074481964111
7/23/2020 10:44:00 PM, 7/24/2020 2:44:00 AM, 13.5795068740845
7/23/2020 10:45:00 PM, 7/24/2020 2:45:00 AM, 13.6148595809937
7/23/2020 10:46:00 PM, 7/24/2020 2:46:00 AM, 13.8332786560059
7/23/2020 10:47:00 PM, 7/24/2020 2:47:00 AM, 14.5978536605835
7/23/2020 10:48:00 PM, 7/24/2020 2:48:00 AM, 15.5000066757202
7/23/2020 10:49:00 PM, 7/24/2020 2:49:00 AM, 13.104546546936
7/23/2020 10:50:00 PM, 7/24/2020 2:50:00 AM, 13.0779657363892
7/23/2020 10:51:00 PM, 7/24/2020 2:51:00 AM, 16.7213325500488
7/23/2020 10:52:00 PM, 7/24/2020 2:52:00 AM, 14.0395679473877
7/23/2020 10:53:00 PM, 7/24/2020 2:53:00 AM, 13.0522651672363
7/23/2020 10:54:00 PM, 7/24/2020 2:54:00 AM, 12.7377996444702
7/23/2020 10:55:00 PM, 7/24/2020 2:55:00 AM, 11.2135620117188
7/23/2020 10:56:00 PM, 7/24/2020 2:56:00 AM, 10.8973665237427
7/23/2020 10:57:00 PM, 7/24/2020 2:57:00 AM, 10.5879993438721
7/23/2020 10:58:00 PM, 7/24/2020 2:58:00 AM, 10.3655729293823
7/23/2020 10:59:00 PM, 7/24/2020 2:59:00 AM, 11.3056888580322
7/23/2020 11:00:00 PM, 7/24/2020 3:00:00 AM, 12.3945341110229
7/23/2020 11:01:00 PM, 7/24/2020 3:01:00 AM, 12.3945341110229
7/23/2020 11:02:00 PM, 7/24/2020 3:02:00 AM, 12.3945341110229
7/23/2020 11:03:00 PM, 7/24/2020 3:03:00 AM, 16.002010345459
7/23/2020 11:04:00 PM, 7/24/2020 3:04:00 AM, 16.4091949462891
7/23/2020 11:05:00 PM, 7/24/2020 3:05:00 AM, 13.8602361679077
7/23/2020 11:06:00 PM, 7/24/2020 3:06:00 AM, 11.6710796356201
7/23/2020 11:07:00 PM, 7/24/2020 3:07:00 AM, 11.4720249176025
7/23/2020 11:08:00 PM, 7/24/2020 3:08:00 AM, 10.5135192871094
7/23/2020 11:09:00 PM, 7/24/2020 3:09:00 AM, 10.43248462677
7/23/2020 11:10:00 PM, 7/24/2020 3:10:00 AM, 10.7810201644897
7/23/2020 11:11:00 PM, 7/24/2020 3:11:00 AM, 11.437876701355
7/23/2020 11:12:00 PM, 7/24/2020 3:12:00 AM, 12.81751537323
7/23/2020 11:13:00 PM, 7/24/2020 3:13:00 AM, 13.2652997970581
7/23/2020 11:14:00 PM, 7/24/2020 3:14:00 AM, 12.3859252929688
7/23/2020 11:15:00 PM, 7/24/2020 3:15:00 AM, 12.3772583007813
7/23/2020 11:16:00 PM, 7/24/2020 3:16:00 AM, 12.3372650146484
7/23/2020 11:17:00 PM, 7/24/2020 3:17:00 AM, 12.0967130661011
7/23/2020 11:18:00 PM, 7/24/2020 3:18:00 AM, 12.4754095077515
7/23/2020 11:19:00 PM, 7/24/2020 3:19:00 AM, 12.3702449798584
7/23/2020 11:20:00 PM, 7/24/2020 3:20:00 AM, 12.5221290588379
7/23/2020 11:21:00 PM, 7/24/2020 3:21:00 AM, 12.8366785049438
7/23/2020 11:22:00 PM, 7/24/2020 3:22:00 AM, 11.9379568099976
7/23/2020 11:23:00 PM, 7/24/2020 3:23:00 AM, 10.0514497756958
7/23/2020 11:24:00 PM, 7/24/2020 3:24:00 AM, 11.4739809036255
7/23/2020 11:25:00 PM, 7/24/2020 3:25:00 AM, 11.6717834472656
7/23/2020 11:26:00 PM, 7/24/2020 3:26:00 AM, 12.8799457550049
7/23/2020 11:27:00 PM, 7/24/2020 3:27:00 AM, 13.3845100402832
7/23/2020 11:28:00 PM, 7/24/2020 3:28:00 AM, 14.3112897872925
7/23/2020 11:29:00 PM, 7/24/2020 3:29:00 AM, 13.7269105911255
7/23/2020 11:30:00 PM, 7/24/2020 3:30:00 AM, 14.1221265792847
7/23/2020 11:31:00 PM, 7/24/2020 3:31:00 AM, 14.350058555603
7/23/2020 11:32:00 PM, 7/24/2020 3:32:00 AM, 13.778263092041
7/23/2020 11:33:00 PM, 7/24/2020 3:33:00 AM, 12.2342500686646
7/23/2020 11:34:00 PM, 7/24/2020 3:34:00 AM, 12.008113861084
7/23/2020 11:35:00 PM, 7/24/2020 3:35:00 AM, 12.9189767837524
7/23/2020 11:36:00 PM, 7/24/2020 3:36:00 AM, 14.7252244949341
7/23/2020 11:37:00 PM, 7/24/2020 3:37:00 AM, 14.7461910247803
7/23/2020 11:38:00 PM, 7/24/2020 3:38:00 AM, 14.9356031417847
7/23/2020 11:39:00 PM, 7/24/2020 3:39:00 AM, 14.0247621536255
7/23/2020 11:40:00 PM, 7/24/2020 3:40:00 AM, 12.5538787841797
7/23/2020 11:41:00 PM, 7/24/2020 3:41:00 AM, 11.8311004638672
7/23/2020 11:42:00 PM, 7/24/2020 3:42:00 AM, 10.9935636520386
7/23/2020 11:43:00 PM, 7/24/2020 3:43:00 AM, 10.9722785949707
7/23/2020 11:44:00 PM, 7/24/2020 3:44:00 AM, 10.5061187744141
7/23/2020 11:45:00 PM, 7/24/2020 3:45:00 AM, 9.7856912612915
7/23/2020 11:46:00 PM, 7/24/2020 3:46:00 AM, 9.36167812347412
7/23/2020 11:47:00 PM, 7/24/2020 3:47:00 AM, 7.91583967208862
7/23/2020 11:48:00 PM, 7/24/2020 3:48:00 AM, 8.01185321807861
7/23/2020 11:49:00 PM, 7/24/2020 3:49:00 AM, 8.48128509521484
7/23/2020 11:50:00 PM, 7/24/2020 3:50:00 AM, 8.73346328735352
7/23/2020 11:51:00 PM, 7/24/2020 3:51:00 AM, 9.0974063873291
7/23/2020 11:52:00 PM, 7/24/2020 3:52:00 AM, 7.83301687240601
7/23/2020 11:53:00 PM, 7/24/2020 3:53:00 AM, 9.4941520690918
7/23/2020 11:54:00 PM, 7/24/2020 3:54:00 AM, 10.0783309936523
7/23/2020 11:55:00 PM, 7/24/2020 3:55:00 AM, 9.0329475402832
7/23/2020 11:56:00 PM, 7/24/2020 3:56:00 AM, 9.3275203704834
7/23/2020 11:57:00 PM, 7/24/2020 3:57:00 AM, 8.56854629516602
7/23/2020 11:58:00 PM, 7/24/2020 3:58:00 AM, 10.4262170791626
7/23/2020 11:59:00 PM, 7/24/2020 3:59:00 AM, 9.5535306930542
7/24/2020 12:00:00 AM, 7/24/2020 4:00:00 AM, 11.2265748977661
7/24/2020 12:01:00 AM, 7/24/2020 4:01:00 AM, 11.1100130081177
7/24/2020 12:02:00 AM, 7/24/2020 4:02:00 AM, 11.0560083389282
7/24/2020 12:03:00 AM, 7/24/2020 4:03:00 AM, 11.0560083389282
7/24/2020 12:04:00 AM, 7/24/2020 4:04:00 AM, 10.4071102142334
7/24/2020 12:05:00 AM, 7/24/2020 4:05:00 AM, 12.2432584762573
7/24/2020 12:06:00 AM, 7/24/2020 4:06:00 AM, 11.7615671157837
7/24/2020 12:07:00 AM, 7/24/2020 4:07:00 AM, 9.60867118835449
7/24/2020 12:08:00 AM, 7/24/2020 4:08:00 AM, 8.69852924346924
7/24/2020 12:09:00 AM, 7/24/2020 4:09:00 AM, 9.33969020843506
7/24/2020 12:10:00 AM, 7/24/2020 4:10:00 AM, 10.1646747589111
7/24/2020 12:11:00 AM, 7/24/2020 4:11:00 AM, 10.3801183700562
7/24/2020 12:12:00 AM, 7/24/2020 4:12:00 AM, 10.1895503997803
7/24/2020 12:13:00 AM, 7/24/2020 4:13:00 AM, 10.5326623916626
7/24/2020 12:14:00 AM, 7/24/2020 4:14:00 AM, 11.5490102767944
7/24/2020 12:15:00 AM, 7/24/2020 4:15:00 AM, 11.4425706863403
7/24/2020 12:16:00 AM, 7/24/2020 4:16:00 AM, 10.7005262374878
7/24/2020 12:17:00 AM, 7/24/2020 4:17:00 AM, 11.5167760848999
7/24/2020 12:18:00 AM, 7/24/2020 4:18:00 AM, 16.9163703918457
7/24/2020 12:19:00 AM, 7/24/2020 4:19:00 AM, 15.6102380752563
7/24/2020 12:20:00 AM, 7/24/2020 4:20:00 AM, 16.4980621337891
7/24/2020 12:21:00 AM, 7/24/2020 4:21:00 AM, 12.7563953399658
7/24/2020 12:22:00 AM, 7/24/2020 4:22:00 AM, 15.6531143188477
7/24/2020 12:23:00 AM, 7/24/2020 4:23:00 AM, 17.3106651306152
7/24/2020 12:24:00 AM, 7/24/2020 4:24:00 AM, 17.2197074890137
7/24/2020 12:25:00 AM, 7/24/2020 4:25:00 AM, 16.8015117645264
7/24/2020 12:26:00 AM, 7/24/2020 4:26:00 AM, 14.2901401519775
7/24/2020 12:27:00 AM, 7/24/2020 4:27:00 AM, 10.8044118881226
7/24/2020 12:28:00 AM, 7/24/2020 4:28:00 AM, 9.46471214294434
7/24/2020 12:29:00 AM, 7/24/2020 4:29:00 AM, 9.02202606201172
7/24/2020 12:30:00 AM, 7/24/2020 4:30:00 AM, 10.5179433822632
7/24/2020 12:31:00 AM, 7/24/2020 4:31:00 AM, 9.89468765258789
7/24/2020 12:32:00 AM, 7/24/2020 4:32:00 AM, 10.172417640686
7/24/2020 12:33:00 AM, 7/24/2020 4:33:00 AM, 12.1994504928589
7/24/2020 12:34:00 AM, 7/24/2020 4:34:00 AM, 11.1127233505249
7/24/2020 12:35:00 AM, 7/24/2020 4:35:00 AM, 11.191686630249
7/24/2020 12:36:00 AM, 7/24/2020 4:36:00 AM, 7.98560953140259
7/24/2020 12:37:00 AM, 7/24/2020 4:37:00 AM, 7.55372905731201
7/24/2020 12:38:00 AM, 7/24/2020 4:38:00 AM, 8.30461502075195
7/24/2020 12:39:00 AM, 7/24/2020 4:39:00 AM, 7.92099714279175
7/24/2020 12:40:00 AM, 7/24/2020 4:40:00 AM, 7.73283672332764
7/24/2020 12:41:00 AM, 7/24/2020 4:41:00 AM, 11.7951745986938
7/24/2020 12:42:00 AM, 7/24/2020 4:42:00 AM, 15.3352956771851
7/24/2020 12:43:00 AM, 7/24/2020 4:43:00 AM, 15.2738618850708
7/24/2020 12:44:00 AM, 7/24/2020 4:44:00 AM, 12.8106460571289
7/24/2020 12:45:00 AM, 7/24/2020 4:45:00 AM, 9.87156391143799
7/24/2020 12:46:00 AM, 7/24/2020 4:46:00 AM, 9.8685417175293
7/24/2020 12:47:00 AM, 7/24/2020 4:47:00 AM, 9.21583938598633
7/24/2020 12:48:00 AM, 7/24/2020 4:48:00 AM, 6.73922681808472
7/24/2020 12:49:00 AM, 7/24/2020 4:49:00 AM, 6.71889019012451
7/24/2020 12:50:00 AM, 7/24/2020 4:50:00 AM, 7.29941892623901
7/24/2020 12:51:00 AM, 7/24/2020 4:51:00 AM, 7.35715675354004
7/24/2020 12:52:00 AM, 7/24/2020 4:52:00 AM, 6.29141330718994
7/24/2020 12:53:00 AM, 7/24/2020 4:53:00 AM, 6.36589813232422
7/24/2020 12:54:00 AM, 7/24/2020 4:54:00 AM, 7.49957418441772
7/24/2020 12:55:00 AM, 7/24/2020 4:55:00 AM, 8.42842197418213
7/24/2020 12:56:00 AM, 7/24/2020 4:56:00 AM, 8.27076435089111
7/24/2020 12:57:00 AM, 7/24/2020 4:57:00 AM, 8.94085502624512
7/24/2020 12:58:00 AM, 7/24/2020 4:58:00 AM, 8.05775928497314
7/24/2020 12:59:00 AM, 7/24/2020 4:59:00 AM, 8.33901882171631
7/24/2020 1:00:00 AM, 7/24/2020 5:00:00 AM, 9.70378112792969
7/24/2020 1:01:00 AM, 7/24/2020 5:01:00 AM, 10.6729202270508
7/24/2020 1:02:00 AM, 7/24/2020 5:02:00 AM, 9.6028528213501
7/24/2020 1:03:00 AM, 7/24/2020 5:03:00 AM, 9.51080894470215
7/24/2020 1:04:00 AM, 7/24/2020 5:04:00 AM, 9.51080894470215
7/24/2020 1:05:00 AM, 7/24/2020 5:05:00 AM, 9.28449153900146
7/24/2020 1:06:00 AM, 7/24/2020 5:06:00 AM, 10.3999767303467
7/24/2020 1:07:00 AM, 7/24/2020 5:07:00 AM, 10.8857975006104
7/24/2020 1:08:00 AM, 7/24/2020 5:08:00 AM, 11.3422136306763
7/24/2020 1:09:00 AM, 7/24/2020 5:09:00 AM, 10.9038753509521
7/24/2020 1:10:00 AM, 7/24/2020 5:10:00 AM, 10.7711925506592
7/24/2020 1:11:00 AM, 7/24/2020 5:11:00 AM, 10.276026725769
7/24/2020 1:12:00 AM, 7/24/2020 5:12:00 AM, 11.0125532150269
7/24/2020 1:13:00 AM, 7/24/2020 5:13:00 AM, 13.0602979660034
7/24/2020 1:14:00 AM, 7/24/2020 5:14:00 AM, 12.206446647644
7/24/2020 1:15:00 AM, 7/24/2020 5:15:00 AM, 11.0032320022583
7/24/2020 1:16:00 AM, 7/24/2020 5:16:00 AM, 10.7492485046387
7/24/2020 1:17:00 AM, 7/24/2020 5:17:00 AM, 10.9727144241333
7/24/2020 1:18:00 AM, 7/24/2020 5:18:00 AM, 10.5594701766968
7/24/2020 1:19:00 AM, 7/24/2020 5:19:00 AM, 9.32023048400879
7/24/2020 1:20:00 AM, 7/24/2020 5:20:00 AM, 11.2241258621216
7/24/2020 1:21:00 AM, 7/24/2020 5:21:00 AM, 12.226767539978
7/24/2020 1:22:00 AM, 7/24/2020 5:22:00 AM, 11.8715391159058
7/24/2020 1:23:00 AM, 7/24/2020 5:23:00 AM, 12.6435871124268
7/24/2020 1:24:00 AM, 7/24/2020 5:24:00 AM, 13.4442539215088
7/24/2020 1:25:00 AM, 7/24/2020 5:25:00 AM, 12.9567098617554
7/24/2020 1:26:00 AM, 7/24/2020 5:26:00 AM, 12.9932012557983
7/24/2020 1:27:00 AM, 7/24/2020 5:27:00 AM, 12.7794771194458
7/24/2020 1:28:00 AM, 7/24/2020 5:28:00 AM, 12.5078439712524
7/24/2020 1:29:00 AM, 7/24/2020 5:29:00 AM, 13.2065582275391
7/24/2020 1:30:00 AM, 7/24/2020 5:30:00 AM, 13.8679294586182
7/24/2020 1:31:00 AM, 7/24/2020 5:31:00 AM, 14.3554391860962
7/24/2020 1:32:00 AM, 7/24/2020 5:32:00 AM, 14.7737159729004
7/24/2020 1:33:00 AM, 7/24/2020 5:33:00 AM, 16.0333843231201
7/24/2020 1:34:00 AM, 7/24/2020 5:34:00 AM, 15.7949600219727
7/24/2020 1:35:00 AM, 7/24/2020 5:35:00 AM, 15.4440126419067
7/24/2020 1:36:00 AM, 7/24/2020 5:36:00 AM, 16.188928604126
7/24/2020 1:37:00 AM, 7/24/2020 5:37:00 AM, 15.0423011779785
7/24/2020 1:38:00 AM, 7/24/2020 5:38:00 AM, 13.0258092880249
7/24/2020 1:39:00 AM, 7/24/2020 5:39:00 AM, 13.2441539764404
7/24/2020 1:40:00 AM, 7/24/2020 5:40:00 AM, 13.4730014801025
7/24/2020 1:41:00 AM, 7/24/2020 5:41:00 AM, 12.1904516220093
7/24/2020 1:42:00 AM, 7/24/2020 5:42:00 AM, 12.2009134292603
7/24/2020 1:43:00 AM, 7/24/2020 5:43:00 AM, 12.6885643005371
7/24/2020 1:44:00 AM, 7/24/2020 5:44:00 AM, 12.9240121841431
7/24/2020 1:45:00 AM, 7/24/2020 5:45:00 AM, 12.8965320587158
7/24/2020 1:46:00 AM, 7/24/2020 5:46:00 AM, 11.4544439315796
7/24/2020 1:47:00 AM, 7/24/2020 5:47:00 AM, 11.423791885376
7/24/2020 1:48:00 AM, 7/24/2020 5:48:00 AM, 12.4317331314087
7/24/2020 1:49:00 AM, 7/24/2020 5:49:00 AM, 11.806360244751
7/24/2020 1:50:00 AM, 7/24/2020 5:50:00 AM, 12.1359481811523
7/24/2020 1:51:00 AM, 7/24/2020 5:51:00 AM, 12.6712884902954
7/24/2020 1:52:00 AM, 7/24/2020 5:52:00 AM, 12.8861207962036
7/24/2020 1:53:00 AM, 7/24/2020 5:53:00 AM, 14.3700342178345
7/24/2020 1:54:00 AM, 7/24/2020 5:54:00 AM, 13.1288146972656
7/24/2020 1:55:00 AM, 7/24/2020 5:55:00 AM, 13.1841955184937
7/24/2020 1:56:00 AM, 7/24/2020 5:56:00 AM, 14.4921655654907
7/24/2020 1:57:00 AM, 7/24/2020 5:57:00 AM, 14.1456327438354
7/24/2020 1:58:00 AM, 7/24/2020 5:58:00 AM, 14.4257345199585
7/24/2020 1:59:00 AM, 7/24/2020 5:59:00 AM, 13.9527416229248
7/24/2020 2:00:00 AM, 7/24/2020 6:00:00 AM, 13.9741697311401
7/24/2020 2:01:00 AM, 7/24/2020 6:01:00 AM, 14.9195623397827
7/24/2020 2:02:00 AM, 7/24/2020 6:02:00 AM, 14.2853002548218
7/24/2020 2:03:00 AM, 7/24/2020 6:03:00 AM, 14.0441360473633
7/24/2020 2:04:00 AM, 7/24/2020 6:04:00 AM, 14.3211269378662
7/24/2020 2:05:00 AM, 7/24/2020 6:05:00 AM, 14.3211269378662
7/24/2020 2:06:00 AM, 7/24/2020 6:06:00 AM, 14.2540531158447
7/24/2020 2:07:00 AM, 7/24/2020 6:07:00 AM, 13.9364728927612
7/24/2020 2:08:00 AM, 7/24/2020 6:08:00 AM, 13.7918729782104
7/24/2020 2:09:00 AM, 7/24/2020 6:09:00 AM, 12.1463136672974
7/24/2020 2:10:00 AM, 7/24/2020 6:10:00 AM, 12.3206472396851
7/24/2020 2:11:00 AM, 7/24/2020 6:11:00 AM, 12.5316886901855
7/24/2020 2:12:00 AM, 7/24/2020 6:12:00 AM, 12.5203514099121
7/24/2020 2:13:00 AM, 7/24/2020 6:13:00 AM, 12.554633140564
7/24/2020 2:14:00 AM, 7/24/2020 6:14:00 AM, 12.2532157897949
7/24/2020 2:15:00 AM, 7/24/2020 6:15:00 AM, 12.1086874008179
7/24/2020 2:16:00 AM, 7/24/2020 6:16:00 AM, 11.8355665206909
7/24/2020 2:17:00 AM, 7/24/2020 6:17:00 AM, 11.7088937759399
7/24/2020 2:18:00 AM, 7/24/2020 6:18:00 AM, 11.5136222839355
7/24/2020 2:19:00 AM, 7/24/2020 6:19:00 AM, 11.3357248306274
7/24/2020 2:20:00 AM, 7/24/2020 6:20:00 AM, 11.4919500350952
7/24/2020 2:21:00 AM, 7/24/2020 6:21:00 AM, 11.2682018280029
7/24/2020 2:22:00 AM, 7/24/2020 6:22:00 AM, 11.2160091400146
7/24/2020 2:23:00 AM, 7/24/2020 6:23:00 AM, 11.4064083099365
7/24/2020 2:24:00 AM, 7/24/2020 6:24:00 AM, 11.5096006393433
7/24/2020 2:25:00 AM, 7/24/2020 6:25:00 AM, 11.3846445083618
7/24/2020 2:26:00 AM, 7/24/2020 6:26:00 AM, 11.3295841217041
7/24/2020 2:27:00 AM, 7/24/2020 6:27:00 AM, 11.2878351211548
7/24/2020 2:28:00 AM, 7/24/2020 6:28:00 AM, 11.1710147857666
7/24/2020 2:29:00 AM, 7/24/2020 6:29:00 AM, 11.0616617202759
7/24/2020 2:30:00 AM, 7/24/2020 6:30:00 AM, 11.0753784179687
7/24/2020 2:31:00 AM, 7/24/2020 6:31:00 AM, 11.1201200485229
7/24/2020 2:32:00 AM, 7/24/2020 6:32:00 AM, 11.2704629898071
7/24/2020 2:33:00 AM, 7/24/2020 6:33:00 AM, 11.3775148391724
7/24/2020 2:34:00 AM, 7/24/2020 6:34:00 AM, 11.4547662734985
7/24/2020 2:35:00 AM, 7/24/2020 6:35:00 AM, 12.0937671661377
7/24/2020 2:36:00 AM, 7/24/2020 6:36:00 AM, 12.3929004669189
7/24/2020 2:37:00 AM, 7/24/2020 6:37:00 AM, 12.3661041259766
7/24/2020 2:38:00 AM, 7/24/2020 6:38:00 AM, 12.6448822021484
7/24/2020 2:39:00 AM, 7/24/2020 6:39:00 AM, 12.8184232711792
7/24/2020 2:40:00 AM, 7/24/2020 6:40:00 AM, 12.6720666885376
7/24/2020 2:41:00 AM, 7/24/2020 6:41:00 AM, 12.8668928146362
7/24/2020 2:42:00 AM, 7/24/2020 6:42:00 AM, 13.5085582733154
7/24/2020 2:43:00 AM, 7/24/2020 6:43:00 AM, 14.0820322036743
7/24/2020 2:44:00 AM, 7/24/2020 6:44:00 AM, 14.2314033508301
7/24/2020 2:45:00 AM, 7/24/2020 6:45:00 AM, 14.7490158081055
7/24/2020 2:46:00 AM, 7/24/2020 6:46:00 AM, 15.3770360946655
7/24/2020 2:47:00 AM, 7/24/2020 6:47:00 AM, 15.562310218811
7/24/2020 2:48:00 AM, 7/24/2020 6:48:00 AM, 15.8171892166138
7/24/2020 2:49:00 AM, 7/24/2020 6:49:00 AM, 16.018461227417
7/24/2020 2:50:00 AM, 7/24/2020 6:50:00 AM, 16.0744724273682
7/24/2020 2:51:00 AM, 7/24/2020 6:51:00 AM, 15.9575710296631
7/24/2020 2:52:00 AM, 7/24/2020 6:52:00 AM, 17.6383323669434
7/24/2020 2:53:00 AM, 7/24/2020 6:53:00 AM, 19.8191356658936
7/24/2020 2:54:00 AM, 7/24/2020 6:54:00 AM, 18.3013000488281
7/24/2020 2:55:00 AM, 7/24/2020 6:55:00 AM, 16.6078586578369
7/24/2020 2:56:00 AM, 7/24/2020 6:56:00 AM, 15.8161106109619
7/24/2020 2:57:00 AM, 7/24/2020 6:57:00 AM, 15.8068809509277
7/24/2020 2:58:00 AM, 7/24/2020 6:58:00 AM, 15.4737577438354
7/24/2020 2:59:00 AM, 7/24/2020 6:59:00 AM, 15.2886075973511
7/24/2020 3:00:00 AM, 7/24/2020 7:00:00 AM, 14.9476661682129
7/24/2020 3:01:00 AM, 7/24/2020 7:01:00 AM, 15.8256130218506
7/24/2020 3:02:00 AM, 7/24/2020 7:02:00 AM, 15.2069005966187
7/24/2020 3:03:00 AM, 7/24/2020 7:03:00 AM, 13.833797454834
7/24/2020 3:04:00 AM, 7/24/2020 7:04:00 AM, 12.4662733078003
7/24/2020 3:05:00 AM, 7/24/2020 7:05:00 AM, 12.0332641601563
7/24/2020 3:06:00 AM, 7/24/2020 7:06:00 AM, 12.0332641601563
7/24/2020 3:07:00 AM, 7/24/2020 7:07:00 AM, 11.3693742752075
7/24/2020 3:08:00 AM, 7/24/2020 7:08:00 AM, 11.2423667907715
7/24/2020 3:09:00 AM, 7/24/2020 7:09:00 AM, 11.1319637298584
7/24/2020 3:10:00 AM, 7/24/2020 7:10:00 AM, 11.0783214569092
7/24/2020 3:11:00 AM, 7/24/2020 7:11:00 AM, 11.3163251876831
7/24/2020 3:12:00 AM, 7/24/2020 7:12:00 AM, 11.41357421875
7/24/2020 3:13:00 AM, 7/24/2020 7:13:00 AM, 11.4247035980225
7/24/2020 3:14:00 AM, 7/24/2020 7:14:00 AM, 11.3605632781982
7/24/2020 3:15:00 AM, 7/24/2020 7:15:00 AM, 12.0195951461792
7/24/2020 3:16:00 AM, 7/24/2020 7:16:00 AM, 12.2673749923706
7/24/2020 3:17:00 AM, 7/24/2020 7:17:00 AM, 11.7188930511475
7/24/2020 3:18:00 AM, 7/24/2020 7:18:00 AM, 11.4089860916138
7/24/2020 3:19:00 AM, 7/24/2020 7:19:00 AM, 13.3260879516602
7/24/2020 3:20:00 AM, 7/24/2020 7:20:00 AM, 13.7944116592407
7/24/2020 3:21:00 AM, 7/24/2020 7:21:00 AM, 11.1740055084229
7/24/2020 3:22:00 AM, 7/24/2020 7:22:00 AM, 11.7141361236572
7/24/2020 3:23:00 AM, 7/24/2020 7:23:00 AM, 13.5481214523315
7/24/2020 3:24:00 AM, 7/24/2020 7:24:00 AM, 12.6208515167236
7/24/2020 3:25:00 AM, 7/24/2020 7:25:00 AM, 11.169864654541
7/24/2020 3:26:00 AM, 7/24/2020 7:26:00 AM, 10.1777534484863
7/24/2020 3:27:00 AM, 7/24/2020 7:27:00 AM, 11.3373174667358
7/24/2020 3:28:00 AM, 7/24/2020 7:28:00 AM, 12.1446409225464
7/24/2020 3:29:00 AM, 7/24/2020 7:29:00 AM, 11.5181913375854
7/24/2020 3:30:00 AM, 7/24/2020 7:30:00 AM, 10.2324047088623
7/24/2020 3:31:00 AM, 7/24/2020 7:31:00 AM, 9.96692276000977
7/24/2020 3:32:00 AM, 7/24/2020 7:32:00 AM, 10.4725189208984
7/24/2020 3:33:00 AM, 7/24/2020 7:33:00 AM, 13.313214302063
7/24/2020 3:34:00 AM, 7/24/2020 7:34:00 AM, 13.4468240737915
7/24/2020 3:35:00 AM, 7/24/2020 7:35:00 AM, 17.5312786102295
7/24/2020 3:36:00 AM, 7/24/2020 7:36:00 AM, 15.1956491470337
7/24/2020 3:37:00 AM, 7/24/2020 7:37:00 AM, 15.5883255004883
7/24/2020 3:38:00 AM, 7/24/2020 7:38:00 AM, 16.4540634155273
7/24/2020 3:39:00 AM, 7/24/2020 7:39:00 AM, 15.6216583251953
7/24/2020 3:40:00 AM, 7/24/2020 7:40:00 AM, 13.0469188690186
7/24/2020 3:41:00 AM, 7/24/2020 7:41:00 AM, 10.7411041259766
7/24/2020 3:42:00 AM, 7/24/2020 7:42:00 AM, 10.2719526290894
7/24/2020 3:43:00 AM, 7/24/2020 7:43:00 AM, 9.00106239318848
7/24/2020 3:44:00 AM, 7/24/2020 7:44:00 AM, 8.27334880828857
7/24/2020 3:45:00 AM, 7/24/2020 7:45:00 AM, 7.37954330444336
7/24/2020 3:46:00 AM, 7/24/2020 7:46:00 AM, 8.22937965393066
7/24/2020 3:47:00 AM, 7/24/2020 7:47:00 AM, 8.48598957061768
7/24/2020 3:48:00 AM, 7/24/2020 7:48:00 AM, 8.44972038269043
7/24/2020 3:49:00 AM, 7/24/2020 7:49:00 AM, 7.91700124740601
7/24/2020 3:50:00 AM, 7/24/2020 7:50:00 AM, 7.49708986282349
7/24/2020 3:51:00 AM, 7/24/2020 7:51:00 AM, 7.88040494918823
7/24/2020 3:52:00 AM, 7/24/2020 7:52:00 AM, 7.30450010299683
7/24/2020 3:53:00 AM, 7/24/2020 7:53:00 AM, 10.5186910629272
7/24/2020 3:54:00 AM, 7/24/2020 7:54:00 AM, 9.87888717651367
7/24/2020 3:55:00 AM, 7/24/2020 7:55:00 AM, 9.48879814147949
7/24/2020 3:56:00 AM, 7/24/2020 7:56:00 AM, 8.42662811279297
7/24/2020 3:57:00 AM, 7/24/2020 7:57:00 AM, 8.48641109466553
7/24/2020 3:58:00 AM, 7/24/2020 7:58:00 AM, 7.2218451499939
7/24/2020 3:59:00 AM, 7/24/2020 7:59:00 AM, 6.52991104125977
7/24/2020 4:00:00 AM, 7/24/2020 8:00:00 AM, 6.33202695846558
7/24/2020 4:01:00 AM, 7/24/2020 8:01:00 AM, 6.12224340438843
7/24/2020 4:02:00 AM, 7/24/2020 8:02:00 AM, 6.67723226547241
7/24/2020 4:03:00 AM, 7/24/2020 8:03:00 AM, 7.44680500030518
7/24/2020 4:04:00 AM, 7/24/2020 8:04:00 AM, 7.08593940734863
7/24/2020 4:05:00 AM, 7/24/2020 8:05:00 AM, 6.95296907424927
7/24/2020 4:06:00 AM, 7/24/2020 8:06:00 AM, 7.33363914489746
7/24/2020 4:07:00 AM, 7/24/2020 8:07:00 AM, 7.33363914489746
7/24/2020 4:08:00 AM, 7/24/2020 8:08:00 AM, 7.36568117141724
7/24/2020 4:09:00 AM, 7/24/2020 8:09:00 AM, 7.50802707672119
7/24/2020 4:10:00 AM, 7/24/2020 8:10:00 AM, 7.23103332519531
7/24/2020 4:11:00 AM, 7/24/2020 8:11:00 AM, 6.57266664505005
7/24/2020 4:12:00 AM, 7/24/2020 8:12:00 AM, 6.40427112579346
7/24/2020 4:13:00 AM, 7/24/2020 8:13:00 AM, 6.18358898162842
7/24/2020 4:14:00 AM, 7/24/2020 8:14:00 AM, 6.04943561553955
7/24/2020 4:15:00 AM, 7/24/2020 8:15:00 AM, 5.65882062911987
7/24/2020 4:16:00 AM, 7/24/2020 8:16:00 AM, 5.69234991073608
7/24/2020 4:17:00 AM, 7/24/2020 8:17:00 AM, 5.61014842987061
7/24/2020 4:18:00 AM, 7/24/2020 8:18:00 AM, 6.21621227264404
7/24/2020 4:19:00 AM, 7/24/2020 8:19:00 AM, 6.95327758789063
7/24/2020 4:20:00 AM, 7/24/2020 8:20:00 AM, 6.77993822097778
7/24/2020 4:21:00 AM, 7/24/2020 8:21:00 AM, 6.26347541809082
7/24/2020 4:22:00 AM, 7/24/2020 8:22:00 AM, 6.52610731124878
7/24/2020 4:23:00 AM, 7/24/2020 8:23:00 AM, 7.22911596298218
7/24/2020 4:24:00 AM, 7/24/2020 8:24:00 AM, 7.56412792205811
7/24/2020 4:25:00 AM, 7/24/2020 8:25:00 AM, 7.08314275741577
7/24/2020 4:26:00 AM, 7/24/2020 8:26:00 AM, 6.94284439086914
7/24/2020 4:27:00 AM, 7/24/2020 8:27:00 AM, 6.98183870315552
7/24/2020 4:28:00 AM, 7/24/2020 8:28:00 AM, 6.89192771911621
7/24/2020 4:29:00 AM, 7/24/2020 8:29:00 AM, 6.90943479537964
7/24/2020 4:30:00 AM, 7/24/2020 8:30:00 AM, 6.72207021713257
7/24/2020 4:31:00 AM, 7/24/2020 8:31:00 AM, 7.18624877929687
7/24/2020 4:32:00 AM, 7/24/2020 8:32:00 AM, 8.02505588531494
7/24/2020 4:33:00 AM, 7/24/2020 8:33:00 AM, 7.98189496994019
7/24/2020 4:34:00 AM, 7/24/2020 8:34:00 AM, 8.1972131729126
7/24/2020 4:35:00 AM, 7/24/2020 8:35:00 AM, 8.04885005950928
7/24/2020 4:36:00 AM, 7/24/2020 8:36:00 AM, 8.00331401824951
7/24/2020 4:37:00 AM, 7/24/2020 8:37:00 AM, 7.94585800170898
7/24/2020 4:38:00 AM, 7/24/2020 8:38:00 AM, 7.92248773574829
7/24/2020 4:39:00 AM, 7/24/2020 8:39:00 AM, 8.16970634460449
7/24/2020 4:40:00 AM, 7/24/2020 8:40:00 AM, 8.17864227294922
7/24/2020 4:41:00 AM, 7/24/2020 8:41:00 AM, 8.09082317352295
7/24/2020 4:42:00 AM, 7/24/2020 8:42:00 AM, 8.20838832855225
7/24/2020 4:43:00 AM, 7/24/2020 8:43:00 AM, 8.39304351806641
7/24/2020 4:44:00 AM, 7/24/2020 8:44:00 AM, 8.33079242706299
7/24/2020 4:45:00 AM, 7/24/2020 8:45:00 AM, 8.21097278594971
7/24/2020 4:46:00 AM, 7/24/2020 8:46:00 AM, 8.62237071990967
7/24/2020 4:47:00 AM, 7/24/2020 8:47:00 AM, 9.46288108825684
7/24/2020 4:48:00 AM, 7/24/2020 8:48:00 AM, 10.2494106292725
7/24/2020 4:49:00 AM, 7/24/2020 8:49:00 AM, 10.8906278610229
7/24/2020 4:50:00 AM, 7/24/2020 8:50:00 AM, 9.29250812530518
7/24/2020 4:51:00 AM, 7/24/2020 8:51:00 AM, 9.29996299743652
7/24/2020 4:52:00 AM, 7/24/2020 8:52:00 AM, 9.48465347290039
7/24/2020 4:53:00 AM, 7/24/2020 8:53:00 AM, 9.52134323120117
7/24/2020 4:54:00 AM, 7/24/2020 8:54:00 AM, 9.40417194366455
7/24/2020 4:55:00 AM, 7/24/2020 8:55:00 AM, 9.51383018493652
7/24/2020 4:56:00 AM, 7/24/2020 8:56:00 AM, 9.6342716217041
7/24/2020 4:57:00 AM, 7/24/2020 8:57:00 AM, 9.963547706604
7/24/2020 4:58:00 AM, 7/24/2020 8:58:00 AM, 9.7668514251709
7/24/2020 4:59:00 AM, 7/24/2020 8:59:00 AM, 10.4262208938599
7/24/2020 5:00:00 AM, 7/24/2020 9:00:00 AM, 10.5050325393677
7/24/2020 5:01:00 AM, 7/24/2020 9:01:00 AM, 11.3415250778198
7/24/2020 5:02:00 AM, 7/24/2020 9:02:00 AM, 12.1935634613037
7/24/2020 5:03:00 AM, 7/24/2020 9:03:00 AM, 11.5267553329468
7/24/2020 5:04:00 AM, 7/24/2020 9:04:00 AM, 12.191876411438
7/24/2020 5:05:00 AM, 7/24/2020 9:05:00 AM, 12.6141576766968
7/24/2020 5:06:00 AM, 7/24/2020 9:06:00 AM, 12.3631076812744
7/24/2020 5:07:00 AM, 7/24/2020 9:07:00 AM, 12.3364372253418
7/24/2020 5:08:00 AM, 7/24/2020 9:08:00 AM, 12.3364372253418
7/24/2020 5:09:00 AM, 7/24/2020 9:09:00 AM, 12.653772354126
7/24/2020 5:10:00 AM, 7/24/2020 9:10:00 AM, 13.3136835098267
7/24/2020 5:11:00 AM, 7/24/2020 9:11:00 AM, 13.7331314086914
7/24/2020 5:12:00 AM, 7/24/2020 9:12:00 AM, 12.6957025527954
7/24/2020 5:13:00 AM, 7/24/2020 9:13:00 AM, 13.1325740814209
7/24/2020 5:14:00 AM, 7/24/2020 9:14:00 AM, 13.5461015701294
7/24/2020 5:15:00 AM, 7/24/2020 9:15:00 AM, 13.9134511947632
7/24/2020 5:16:00 AM, 7/24/2020 9:16:00 AM, 13.7940998077393
7/24/2020 5:17:00 AM, 7/24/2020 9:17:00 AM, 13.4844064712524
7/24/2020 5:18:00 AM, 7/24/2020 9:18:00 AM, 13.2515707015991
7/24/2020 5:19:00 AM, 7/24/2020 9:19:00 AM, 13.0115346908569
7/24/2020 5:20:00 AM, 7/24/2020 9:20:00 AM, 13.380256652832
7/24/2020 5:21:00 AM, 7/24/2020 9:21:00 AM, 14.6367959976196
7/24/2020 5:22:00 AM, 7/24/2020 9:22:00 AM, 14.1934175491333
7/24/2020 5:23:00 AM, 7/24/2020 9:23:00 AM, 14.3048725128174
7/24/2020 5:24:00 AM, 7/24/2020 9:24:00 AM, 15.0325918197632
7/24/2020 5:25:00 AM, 7/24/2020 9:25:00 AM, 14.9693593978882
7/24/2020 5:26:00 AM, 7/24/2020 9:26:00 AM, 15.1196975708008
7/24/2020 5:27:00 AM, 7/24/2020 9:27:00 AM, 15.8082971572876
7/24/2020 5:28:00 AM, 7/24/2020 9:28:00 AM, 14.2345571517944
7/24/2020 5:29:00 AM, 7/24/2020 9:29:00 AM, 14.0090408325195
7/24/2020 5:30:00 AM, 7/24/2020 9:30:00 AM, 12.6418876647949
7/24/2020 5:31:00 AM, 7/24/2020 9:31:00 AM, 13.2639236450195
7/24/2020 5:32:00 AM, 7/24/2020 9:32:00 AM, 12.8305149078369
7/24/2020 5:33:00 AM, 7/24/2020 9:33:00 AM, 12.8645143508911
7/24/2020 5:34:00 AM, 7/24/2020 9:34:00 AM, 12.314037322998
7/24/2020 5:35:00 AM, 7/24/2020 9:35:00 AM, 12.3638677597046
7/24/2020 5:36:00 AM, 7/24/2020 9:36:00 AM, 11.7328586578369
7/24/2020 5:37:00 AM, 7/24/2020 9:37:00 AM, 10.8173427581787
7/24/2020 5:38:00 AM, 7/24/2020 9:38:00 AM, 10.8263750076294
7/24/2020 5:39:00 AM, 7/24/2020 9:39:00 AM, 10.6813316345215
7/24/2020 5:40:00 AM, 7/24/2020 9:40:00 AM, 10.7076930999756
7/24/2020 5:41:00 AM, 7/24/2020 9:41:00 AM, 11.2011966705322
7/24/2020 5:42:00 AM, 7/24/2020 9:42:00 AM, 11.1018857955933
7/24/2020 5:43:00 AM, 7/24/2020 9:43:00 AM, 11.2139348983765
7/24/2020 5:44:00 AM, 7/24/2020 9:44:00 AM, 11.367169380188
7/24/2020 5:45:00 AM, 7/24/2020 9:45:00 AM, 11.9974212646484
7/24/2020 5:46:00 AM, 7/24/2020 9:46:00 AM, 12.3991136550903
7/24/2020 5:47:00 AM, 7/24/2020 9:47:00 AM, 12.1325712203979
7/24/2020 5:48:00 AM, 7/24/2020 9:48:00 AM, 10.9595422744751
7/24/2020 5:49:00 AM, 7/24/2020 9:49:00 AM, 11.1059846878052
7/24/2020 5:50:00 AM, 7/24/2020 9:50:00 AM, 10.1920938491821
7/24/2020 5:51:00 AM, 7/24/2020 9:51:00 AM, 9.76032638549805
7/24/2020 5:52:00 AM, 7/24/2020 9:52:00 AM, 10.3501834869385
7/24/2020 5:53:00 AM, 7/24/2020 9:53:00 AM, 10.2262983322144
7/24/2020 5:54:00 AM, 7/24/2020 9:54:00 AM, 10.5765800476074
7/24/2020 5:55:00 AM, 7/24/2020 9:55:00 AM, 10.0729198455811
7/24/2020 5:56:00 AM, 7/24/2020 9:56:00 AM, 9.39587306976318
7/24/2020 5:57:00 AM, 7/24/2020 9:57:00 AM, 9.65419960021973
7/24/2020 5:58:00 AM, 7/24/2020 9:58:00 AM, 10.0888481140137
7/24/2020 5:59:00 AM, 7/24/2020 9:59:00 AM, 10.5253801345825
7/24/2020 6:00:00 AM, 7/24/2020 10:00:00 AM, 10.8054170608521
7/24/2020 6:01:00 AM, 7/24/2020 10:01:00 AM, 10.3123912811279
7/24/2020 6:02:00 AM, 7/24/2020 10:02:00 AM, 9.88820266723633
7/24/2020 6:03:00 AM, 7/24/2020 10:03:00 AM, 10.2310256958008
7/24/2020 6:04:00 AM, 7/24/2020 10:04:00 AM, 10.9474611282349
7/24/2020 6:05:00 AM, 7/24/2020 10:05:00 AM, 10.9547281265259
7/24/2020 6:06:00 AM, 7/24/2020 10:06:00 AM, 10.5997409820557
7/24/2020 6:07:00 AM, 7/24/2020 10:07:00 AM, 10.6058263778687
7/24/2020 6:08:00 AM, 7/24/2020 10:08:00 AM, 10.4296674728394
7/24/2020 6:09:00 AM, 7/24/2020 10:09:00 AM, 10.4296674728394
7/24/2020 6:10:00 AM, 7/24/2020 10:10:00 AM, 10.5538492202759
7/24/2020 6:11:00 AM, 7/24/2020 10:11:00 AM, 11.1018180847168
7/24/2020 6:12:00 AM, 7/24/2020 10:12:00 AM, 11.392617225647
7/24/2020 6:13:00 AM, 7/24/2020 10:13:00 AM, 12.512433052063
7/24/2020 6:14:00 AM, 7/24/2020 10:14:00 AM, 15.0003213882446
7/24/2020 6:15:00 AM, 7/24/2020 10:15:00 AM, 12.8970384597778
7/24/2020 6:16:00 AM, 7/24/2020 10:16:00 AM, 12.7518663406372
7/24/2020 6:17:00 AM, 7/24/2020 10:17:00 AM, 12.2112789154053
7/24/2020 6:18:00 AM, 7/24/2020 10:18:00 AM, 12.4660406112671
7/24/2020 6:19:00 AM, 7/24/2020 10:19:00 AM, 12.0380830764771
7/24/2020 6:20:00 AM, 7/24/2020 10:20:00 AM, 12.1653270721436
7/24/2020 6:21:00 AM, 7/24/2020 10:21:00 AM, 12.0990924835205
7/24/2020 6:22:00 AM, 7/24/2020 10:22:00 AM, 12.3624448776245
7/24/2020 6:23:00 AM, 7/24/2020 10:23:00 AM, 12.4881381988525
7/24/2020 6:24:00 AM, 7/24/2020 10:24:00 AM, 12.5993175506592
7/24/2020 6:25:00 AM, 7/24/2020 10:25:00 AM, 12.368353843689
7/24/2020 6:26:00 AM, 7/24/2020 10:26:00 AM, 11.9096956253052
7/24/2020 6:27:00 AM, 7/24/2020 10:27:00 AM, 14.1371803283691
7/24/2020 6:28:00 AM, 7/24/2020 10:28:00 AM, 15.1023759841919
7/24/2020 6:29:00 AM, 7/24/2020 10:29:00 AM, 15.9945125579834
7/24/2020 6:30:00 AM, 7/24/2020 10:30:00 AM, 15.2360773086548
7/24/2020 6:31:00 AM, 7/24/2020 10:31:00 AM, 14.774754524231
7/24/2020 6:32:00 AM, 7/24/2020 10:32:00 AM, 13.9701766967773
7/24/2020 6:33:00 AM, 7/24/2020 10:33:00 AM, 13.4669246673584
7/24/2020 6:34:00 AM, 7/24/2020 10:34:00 AM, 12.7648048400879
7/24/2020 6:35:00 AM, 7/24/2020 10:35:00 AM, 11.963152885437
7/24/2020 6:36:00 AM, 7/24/2020 10:36:00 AM, 12.3139505386353
7/24/2020 6:37:00 AM, 7/24/2020 10:37:00 AM, 11.6319856643677
7/24/2020 6:38:00 AM, 7/24/2020 10:38:00 AM, 12.1919021606445
7/24/2020 6:39:00 AM, 7/24/2020 10:39:00 AM, 12.3901615142822
7/24/2020 6:40:00 AM, 7/24/2020 10:40:00 AM, 11.5287847518921
7/24/2020 6:41:00 AM, 7/24/2020 10:41:00 AM, 11.9550466537476
7/24/2020 6:42:00 AM, 7/24/2020 10:42:00 AM, 11.5867948532104
7/24/2020 6:43:00 AM, 7/24/2020 10:43:00 AM, 10.9665946960449
7/24/2020 6:44:00 AM, 7/24/2020 10:44:00 AM, 9.95900535583496
7/24/2020 6:45:00 AM, 7/24/2020 10:45:00 AM, 10.0450477600098
7/24/2020 6:46:00 AM, 7/24/2020 10:46:00 AM, 10.0871725082397
7/24/2020 6:47:00 AM, 7/24/2020 10:47:00 AM, 10.0496978759766
7/24/2020 6:48:00 AM, 7/24/2020 10:48:00 AM, 11.1665782928467
7/24/2020 6:49:00 AM, 7/24/2020 10:49:00 AM, 10.6666831970215
7/24/2020 6:50:00 AM, 7/24/2020 10:50:00 AM, 11.555474281311
7/24/2020 6:51:00 AM, 7/24/2020 10:51:00 AM, 11.4641780853271
7/24/2020 6:52:00 AM, 7/24/2020 10:52:00 AM, 11.0280504226685
7/24/2020 6:53:00 AM, 7/24/2020 10:53:00 AM, 10.7916269302368
7/24/2020 6:54:00 AM, 7/24/2020 10:54:00 AM, 10.385555267334
7/24/2020 6:55:00 AM, 7/24/2020 10:55:00 AM, 10.6820554733276
7/24/2020 6:56:00 AM, 7/24/2020 10:56:00 AM, 10.754054069519
7/24/2020 6:57:00 AM, 7/24/2020 10:57:00 AM, 10.970555305481
7/24/2020 6:58:00 AM, 7/24/2020 10:58:00 AM, 11.1372089385986
7/24/2020 6:59:00 AM, 7/24/2020 10:59:00 AM, 11.2338104248047
7/24/2020 7:00:00 AM, 7/24/2020 11:00:00 AM, 11.8531503677368
7/24/2020 7:01:00 AM, 7/24/2020 11:01:00 AM, 12.2714242935181
7/24/2020 7:02:00 AM, 7/24/2020 11:02:00 AM, 11.8516969680786
7/24/2020 7:03:00 AM, 7/24/2020 11:03:00 AM, 11.6139802932739
7/24/2020 7:04:00 AM, 7/24/2020 11:04:00 AM, 11.5614423751831
7/24/2020 7:05:00 AM, 7/24/2020 11:05:00 AM, 11.6355848312378
7/24/2020 7:06:00 AM, 7/24/2020 11:06:00 AM, 12.1322584152222
7/24/2020 7:07:00 AM, 7/24/2020 11:07:00 AM, 11.9394054412842
7/24/2020 7:08:00 AM, 7/24/2020 11:08:00 AM, 11.8697967529297
7/24/2020 7:09:00 AM, 7/24/2020 11:09:00 AM, 11.4987144470215
7/24/2020 7:10:00 AM, 7/24/2020 11:10:00 AM, 11.4987144470215
7/24/2020 7:11:00 AM, 7/24/2020 11:11:00 AM, 11.4393758773804
7/24/2020 7:12:00 AM, 7/24/2020 11:12:00 AM, 11.7394609451294
7/24/2020 7:13:00 AM, 7/24/2020 11:13:00 AM, 12.279369354248
7/24/2020 7:14:00 AM, 7/24/2020 11:14:00 AM, 11.7020416259766
7/24/2020 7:15:00 AM, 7/24/2020 11:15:00 AM, 11.1412649154663
7/24/2020 7:16:00 AM, 7/24/2020 11:16:00 AM, 11.589563369751
7/24/2020 7:17:00 AM, 7/24/2020 11:17:00 AM, 11.593846321106
7/24/2020 7:18:00 AM, 7/24/2020 11:18:00 AM, 11.4200592041016
7/24/2020 7:19:00 AM, 7/24/2020 11:19:00 AM, 11.8987312316895
7/24/2020 7:20:00 AM, 7/24/2020 11:20:00 AM, 12.0586309432983
7/24/2020 7:21:00 AM, 7/24/2020 11:21:00 AM, 12.015567779541
7/24/2020 7:22:00 AM, 7/24/2020 11:22:00 AM, 11.2883815765381
7/24/2020 7:23:00 AM, 7/24/2020 11:23:00 AM, 10.7169322967529
7/24/2020 7:24:00 AM, 7/24/2020 11:24:00 AM, 10.5594139099121
7/24/2020 7:25:00 AM, 7/24/2020 11:25:00 AM, 10.4205284118652
7/24/2020 7:26:00 AM, 7/24/2020 11:26:00 AM, 10.4676380157471
7/24/2020 7:27:00 AM, 7/24/2020 11:27:00 AM, 11.2781753540039
7/24/2020 7:28:00 AM, 7/24/2020 11:28:00 AM, 12.739052772522
7/24/2020 7:29:00 AM, 7/24/2020 11:29:00 AM, 11.7013940811157
7/24/2020 7:30:00 AM, 7/24/2020 11:30:00 AM, 12.1732044219971
7/24/2020 7:31:00 AM, 7/24/2020 11:31:00 AM, 11.8908624649048
7/24/2020 7:32:00 AM, 7/24/2020 11:32:00 AM, 12.0876617431641
7/24/2020 7:33:00 AM, 7/24/2020 11:33:00 AM, 12.9068565368652
7/24/2020 7:34:00 AM, 7/24/2020 11:34:00 AM, 12.6416864395142
7/24/2020 7:35:00 AM, 7/24/2020 11:35:00 AM, 12.7276105880737
7/24/2020 7:36:00 AM, 7/24/2020 11:36:00 AM, 12.8097343444824
7/24/2020 7:37:00 AM, 7/24/2020 11:37:00 AM, 12.8341751098633
7/24/2020 7:38:00 AM, 7/24/2020 11:38:00 AM, 12.9242944717407
7/24/2020 7:39:00 AM, 7/24/2020 11:39:00 AM, 12.6472911834717
7/24/2020 7:40:00 AM, 7/24/2020 11:40:00 AM, 12.6441650390625
7/24/2020 7:41:00 AM, 7/24/2020 11:41:00 AM, 11.961501121521
7/24/2020 7:42:00 AM, 7/24/2020 11:42:00 AM, 11.7704191207886
7/24/2020 7:43:00 AM, 7/24/2020 11:43:00 AM, 11.5146751403809
7/24/2020 7:44:00 AM, 7/24/2020 11:44:00 AM, 11.4029664993286
7/24/2020 7:45:00 AM, 7/24/2020 11:45:00 AM, 11.0994844436646
7/24/2020 7:46:00 AM, 7/24/2020 11:46:00 AM, 10.980845451355
7/24/2020 7:47:00 AM, 7/24/2020 11:47:00 AM, 11.7533941268921
7/24/2020 7:48:00 AM, 7/24/2020 11:48:00 AM, 14.0589046478271
7/24/2020 7:49:00 AM, 7/24/2020 11:49:00 AM, 12.1760139465332
7/24/2020 7:50:00 AM, 7/24/2020 11:50:00 AM, 11.3952035903931
7/24/2020 7:51:00 AM, 7/24/2020 11:51:00 AM, 11.5792064666748
7/24/2020 7:52:00 AM, 7/24/2020 11:52:00 AM, 11.8322124481201
7/24/2020 7:53:00 AM, 7/24/2020 11:53:00 AM, 11.5623693466187
7/24/2020 7:54:00 AM, 7/24/2020 11:54:00 AM, 14.0701656341553
7/24/2020 7:55:00 AM, 7/24/2020 11:55:00 AM, 10.9699354171753
7/24/2020 7:56:00 AM, 7/24/2020 11:56:00 AM, 10.5194931030273
7/24/2020 7:57:00 AM, 7/24/2020 11:57:00 AM, 11.4655447006226
7/24/2020 7:58:00 AM, 7/24/2020 11:58:00 AM, 11.3525686264038
7/24/2020 7:59:00 AM, 7/24/2020 11:59:00 AM, 10.3539581298828
7/24/2020 8:00:00 AM, 7/24/2020 12:00:00 PM, 10.3007793426514
7/24/2020 8:01:00 AM, 7/24/2020 12:01:00 PM, 10.7029895782471
7/24/2020 8:02:00 AM, 7/24/2020 12:02:00 PM, 11.2270002365112
7/24/2020 8:03:00 AM, 7/24/2020 12:03:00 PM, 11.3097972869873
7/24/2020 8:04:00 AM, 7/24/2020 12:04:00 PM, 10.550820350647
7/24/2020 8:05:00 AM, 7/24/2020 12:05:00 PM, 10.4778118133545
7/24/2020 8:06:00 AM, 7/24/2020 12:06:00 PM, 10.6657314300537
7/24/2020 8:07:00 AM, 7/24/2020 12:07:00 PM, 10.2449769973755
7/24/2020 8:08:00 AM, 7/24/2020 12:08:00 PM, 10.0081796646118
7/24/2020 8:09:00 AM, 7/24/2020 12:09:00 PM, 10.0540838241577
7/24/2020 8:10:00 AM, 7/24/2020 12:10:00 PM, 10.4059734344482
7/24/2020 8:11:00 AM, 7/24/2020 12:11:00 PM, 10.4059734344482
7/24/2020 8:12:00 AM, 7/24/2020 12:12:00 PM, 10.4059734344482
7/24/2020 8:13:00 AM, 7/24/2020 12:13:00 PM, 13.1347284317017
7/24/2020 8:14:00 AM, 7/24/2020 12:14:00 PM, 14.2794094085693
7/24/2020 8:15:00 AM, 7/24/2020 12:15:00 PM, 14.9757022857666
7/24/2020 8:16:00 AM, 7/24/2020 12:16:00 PM, 15.0977096557617
7/24/2020 8:17:00 AM, 7/24/2020 12:17:00 PM, 15.2864656448364
7/24/2020 8:18:00 AM, 7/24/2020 12:18:00 PM, 15.4286785125732
7/24/2020 8:19:00 AM, 7/24/2020 12:19:00 PM, 15.1288957595825
7/24/2020 8:20:00 AM, 7/24/2020 12:20:00 PM, 14.5438137054443
7/24/2020 8:21:00 AM, 7/24/2020 12:21:00 PM, 14.4399366378784
7/24/2020 8:22:00 AM, 7/24/2020 12:22:00 PM, 14.4963903427124
7/24/2020 8:23:00 AM, 7/24/2020 12:23:00 PM, 14.0955066680908
7/24/2020 8:24:00 AM, 7/24/2020 12:24:00 PM, 14.6351346969604
7/24/2020 8:25:00 AM, 7/24/2020 12:25:00 PM, 14.6254377365112
7/24/2020 8:26:00 AM, 7/24/2020 12:26:00 PM, 13.8219165802002
7/24/2020 8:27:00 AM, 7/24/2020 12:27:00 PM, 12.7490396499634
7/24/2020 8:28:00 AM, 7/24/2020 12:28:00 PM, 12.2635669708252
7/24/2020 8:29:00 AM, 7/24/2020 12:29:00 PM, 12.4324169158936
7/24/2020 8:30:00 AM, 7/24/2020 12:30:00 PM, 12.4300441741943
7/24/2020 8:31:00 AM, 7/24/2020 12:31:00 PM, 12.8562746047974
7/24/2020 8:32:00 AM, 7/24/2020 12:32:00 PM, 13.0232677459717
7/24/2020 8:33:00 AM, 7/24/2020 12:33:00 PM, 12.9849853515625
7/24/2020 8:34:00 AM, 7/24/2020 12:34:00 PM, 13.027907371521
7/24/2020 8:35:00 AM, 7/24/2020 12:35:00 PM, 12.8834867477417
7/24/2020 8:36:00 AM, 7/24/2020 12:36:00 PM, 12.6506214141846
7/24/2020 8:37:00 AM, 7/24/2020 12:37:00 PM, 12.0365552902222
7/24/2020 8:38:00 AM, 7/24/2020 12:38:00 PM, 11.9076023101807
7/24/2020 8:39:00 AM, 7/24/2020 12:39:00 PM, 12.2755374908447
7/24/2020 8:40:00 AM, 7/24/2020 12:40:00 PM, 12.3063306808472
7/24/2020 8:41:00 AM, 7/24/2020 12:41:00 PM, 12.1255197525024
7/24/2020 8:42:00 AM, 7/24/2020 12:42:00 PM, 11.4760417938232
7/24/2020 8:43:00 AM, 7/24/2020 12:43:00 PM, 11.3142156600952
7/24/2020 8:44:00 AM, 7/24/2020 12:44:00 PM, 11.6597661972046
7/24/2020 8:45:00 AM, 7/24/2020 12:45:00 PM, 11.7886686325073
7/24/2020 8:46:00 AM, 7/24/2020 12:46:00 PM, 11.5647201538086
7/24/2020 8:47:00 AM, 7/24/2020 12:47:00 PM, 11.1202898025513
7/24/2020 8:48:00 AM, 7/24/2020 12:48:00 PM, 9.88780879974365
7/24/2020 8:49:00 AM, 7/24/2020 12:49:00 PM, 9.71359539031982
7/24/2020 8:50:00 AM, 7/24/2020 12:50:00 PM, 9.36329936981201
7/24/2020 8:51:00 AM, 7/24/2020 12:51:00 PM, 9.1283130645752
7/24/2020 8:52:00 AM, 7/24/2020 12:52:00 PM, 9.31453990936279
7/24/2020 8:53:00 AM, 7/24/2020 12:53:00 PM, 9.45406436920166
7/24/2020 8:54:00 AM, 7/24/2020 12:54:00 PM, 9.06719779968262
7/24/2020 8:55:00 AM, 7/24/2020 12:55:00 PM, 8.86459732055664
7/24/2020 8:56:00 AM, 7/24/2020 12:56:00 PM, 8.89580249786377
7/24/2020 8:57:00 AM, 7/24/2020 12:57:00 PM, 8.9463939666748
7/24/2020 8:58:00 AM, 7/24/2020 12:58:00 PM, 9.06766891479492
7/24/2020 8:59:00 AM, 7/24/2020 12:59:00 PM, 9.26246452331543
7/24/2020 9:00:00 AM, 7/24/2020 1:00:00 PM, 9.56420516967773
7/24/2020 9:01:00 AM, 7/24/2020 1:01:00 PM, 9.58042430877686
7/24/2020 9:02:00 AM, 7/24/2020 1:02:00 PM, 10.3744659423828
7/24/2020 9:03:00 AM, 7/24/2020 1:03:00 PM, 10.4937858581543
7/24/2020 9:04:00 AM, 7/24/2020 1:04:00 PM, 10.3759431838989
7/24/2020 9:05:00 AM, 7/24/2020 1:05:00 PM, 10.9551134109497
7/24/2020 9:06:00 AM, 7/24/2020 1:06:00 PM, 11.3890247344971
7/24/2020 9:07:00 AM, 7/24/2020 1:07:00 PM, 11.6588087081909
7/24/2020 9:08:00 AM, 7/24/2020 1:08:00 PM, 12.3147344589233
7/24/2020 9:09:00 AM, 7/24/2020 1:09:00 PM, 12.460132598877
7/24/2020 9:10:00 AM, 7/24/2020 1:10:00 PM, 11.7013282775879
7/24/2020 9:11:00 AM, 7/24/2020 1:11:00 PM, 10.7336912155151
7/24/2020 9:12:00 AM, 7/24/2020 1:12:00 PM, 10.7343368530273
7/24/2020 9:13:00 AM, 7/24/2020 1:13:00 PM, 10.7343368530273
7/24/2020 9:14:00 AM, 7/24/2020 1:14:00 PM, 13.0903205871582
7/24/2020 9:15:00 AM, 7/24/2020 1:15:00 PM, 12.1202716827393
7/24/2020 9:16:00 AM, 7/24/2020 1:16:00 PM, 12.2600688934326
7/24/2020 9:17:00 AM, 7/24/2020 1:17:00 PM, 12.6762723922729
7/24/2020 9:18:00 AM, 7/24/2020 1:18:00 PM, 11.5685691833496
7/24/2020 9:19:00 AM, 7/24/2020 1:19:00 PM, 11.8269634246826
7/24/2020 9:20:00 AM, 7/24/2020 1:20:00 PM, 11.3908433914185
7/24/2020 9:21:00 AM, 7/24/2020 1:21:00 PM, 12.0456342697144
7/24/2020 9:22:00 AM, 7/24/2020 1:22:00 PM, 11.6879081726074
7/24/2020 9:23:00 AM, 7/24/2020 1:23:00 PM, 11.8108100891113
7/24/2020 9:24:00 AM, 7/24/2020 1:24:00 PM, 12.1141395568848
7/24/2020 9:25:00 AM, 7/24/2020 1:25:00 PM, 13.0240392684937
7/24/2020 9:26:00 AM, 7/24/2020 1:26:00 PM, 13.2694339752197
7/24/2020 9:27:00 AM, 7/24/2020 1:27:00 PM, 12.9288730621338
7/24/2020 9:28:00 AM, 7/24/2020 1:28:00 PM, 12.0963373184204
7/24/2020 9:29:00 AM, 7/24/2020 1:29:00 PM, 12.6273336410522
7/24/2020 9:30:00 AM, 7/24/2020 1:30:00 PM, 12.7462024688721
7/24/2020 9:31:00 AM, 7/24/2020 1:31:00 PM, 11.9532070159912
7/24/2020 9:32:00 AM, 7/24/2020 1:32:00 PM, 12.0613632202148
7/24/2020 9:33:00 AM, 7/24/2020 1:33:00 PM, 14.3945322036743
7/24/2020 9:34:00 AM, 7/24/2020 1:34:00 PM, 12.7746753692627
7/24/2020 9:35:00 AM, 7/24/2020 1:35:00 PM, 13.1855936050415
7/24/2020 9:36:00 AM, 7/24/2020 1:36:00 PM, 13.4362688064575
7/24/2020 9:37:00 AM, 7/24/2020 1:37:00 PM, 11.2937345504761
7/24/2020 9:38:00 AM, 7/24/2020 1:38:00 PM, 10.0609455108643
7/24/2020 9:39:00 AM, 7/24/2020 1:39:00 PM, 9.4139347076416
7/24/2020 9:40:00 AM, 7/24/2020 1:40:00 PM, 8.50032711029053
7/24/2020 9:41:00 AM, 7/24/2020 1:41:00 PM, 7.59984064102173
7/24/2020 9:42:00 AM, 7/24/2020 1:42:00 PM, 7.60964441299438
7/24/2020 9:43:00 AM, 7/24/2020 1:43:00 PM, 7.01246547698975
7/24/2020 9:44:00 AM, 7/24/2020 1:44:00 PM, 6.71878290176392
7/24/2020 9:45:00 AM, 7/24/2020 1:45:00 PM, 7.55695676803589
7/24/2020 9:46:00 AM, 7/24/2020 1:46:00 PM, 7.85647010803223
7/24/2020 9:47:00 AM, 7/24/2020 1:47:00 PM, 7.90472841262817
7/24/2020 9:48:00 AM, 7/24/2020 1:48:00 PM, 8.27282428741455
7/24/2020 9:49:00 AM, 7/24/2020 1:49:00 PM, 7.15455007553101
7/24/2020 9:50:00 AM, 7/24/2020 1:50:00 PM, 7.06268930435181
7/24/2020 9:51:00 AM, 7/24/2020 1:51:00 PM, 8.20397472381592
7/24/2020 9:52:00 AM, 7/24/2020 1:52:00 PM, 11.3152275085449
7/24/2020 9:53:00 AM, 7/24/2020 1:53:00 PM, 6.89276695251465
7/24/2020 9:54:00 AM, 7/24/2020 1:54:00 PM, 7.22927045822144
7/24/2020 9:55:00 AM, 7/24/2020 1:55:00 PM, 6.66920852661133
7/24/2020 9:56:00 AM, 7/24/2020 1:56:00 PM, 7.18553686141968
7/24/2020 9:57:00 AM, 7/24/2020 1:57:00 PM, 8.77390003204346
7/24/2020 9:58:00 AM, 7/24/2020 1:58:00 PM, 9.59357357025146
7/24/2020 9:59:00 AM, 7/24/2020 1:59:00 PM, 8.01731872558594
7/24/2020 10:00:00 AM, 7/24/2020 2:00:00 PM, 7.67900323867798
7/24/2020 10:01:00 AM, 7/24/2020 2:01:00 PM, 7.48734569549561
7/24/2020 10:02:00 AM, 7/24/2020 2:02:00 PM, 7.87478351593018
7/24/2020 10:03:00 AM, 7/24/2020 2:03:00 PM, 8.18149471282959
7/24/2020 10:04:00 AM, 7/24/2020 2:04:00 PM, 7.86034965515137
7/24/2020 10:05:00 AM, 7/24/2020 2:05:00 PM, 8.41784191131592
7/24/2020 10:06:00 AM, 7/24/2020 2:06:00 PM, 8.98009204864502
7/24/2020 10:07:00 AM, 7/24/2020 2:07:00 PM, 7.15876531600952
7/24/2020 10:08:00 AM, 7/24/2020 2:08:00 PM, 7.62698078155518
7/24/2020 10:09:00 AM, 7/24/2020 2:09:00 PM, 7.67734861373901
7/24/2020 10:10:00 AM, 7/24/2020 2:10:00 PM, 7.4783239364624
7/24/2020 10:11:00 AM, 7/24/2020 2:11:00 PM, 7.46608114242554
7/24/2020 10:12:00 AM, 7/24/2020 2:12:00 PM, 7.76747369766235
7/24/2020 10:13:00 AM, 7/24/2020 2:13:00 PM, 7.84703397750854
7/24/2020 10:14:00 AM, 7/24/2020 2:14:00 PM, 7.84703397750854
7/24/2020 10:15:00 AM, 7/24/2020 2:15:00 PM, 10.6746702194214
7/24/2020 10:16:00 AM, 7/24/2020 2:16:00 PM, 13.1276912689209
7/24/2020 10:17:00 AM, 7/24/2020 2:17:00 PM, 13.860276222229
7/24/2020 10:18:00 AM, 7/24/2020 2:18:00 PM, 11.8812685012817
7/24/2020 10:19:00 AM, 7/24/2020 2:19:00 PM, 12.2361030578613
7/24/2020 10:20:00 AM, 7/24/2020 2:20:00 PM, 12.6275644302368
7/24/2020 10:21:00 AM, 7/24/2020 2:21:00 PM, 11.5147008895874
7/24/2020 10:22:00 AM, 7/24/2020 2:22:00 PM, 11.593334197998
7/24/2020 10:23:00 AM, 7/24/2020 2:23:00 PM, 11.5897951126099
7/24/2020 10:24:00 AM, 7/24/2020 2:24:00 PM, 11.0447607040405
7/24/2020 10:25:00 AM, 7/24/2020 2:25:00 PM, 10.365912437439
7/24/2020 10:26:00 AM, 7/24/2020 2:26:00 PM, 10.4414100646973
7/24/2020 10:27:00 AM, 7/24/2020 2:27:00 PM, 9.86532211303711
7/24/2020 10:28:00 AM, 7/24/2020 2:28:00 PM, 9.30992126464844
7/24/2020 10:29:00 AM, 7/24/2020 2:29:00 PM, 9.43564510345459
7/24/2020 10:30:00 AM, 7/24/2020 2:30:00 PM, 9.51135158538818
7/24/2020 10:31:00 AM, 7/24/2020 2:31:00 PM, 9.55672359466553
7/24/2020 10:32:00 AM, 7/24/2020 2:32:00 PM, 9.55113220214844
7/24/2020 10:33:00 AM, 7/24/2020 2:33:00 PM, 9.65612697601318
7/24/2020 10:34:00 AM, 7/24/2020 2:34:00 PM, 9.73042964935303
7/24/2020 10:35:00 AM, 7/24/2020 2:35:00 PM, 9.83721256256104
7/24/2020 10:36:00 AM, 7/24/2020 2:36:00 PM, 9.97049522399902
7/24/2020 10:37:00 AM, 7/24/2020 2:37:00 PM, 9.66586112976074
7/24/2020 10:38:00 AM, 7/24/2020 2:38:00 PM, 10.0071258544922
7/24/2020 10:39:00 AM, 7/24/2020 2:39:00 PM, 9.65644264221191
7/24/2020 10:40:00 AM, 7/24/2020 2:40:00 PM, 9.70613193511963
7/24/2020 10:41:00 AM, 7/24/2020 2:41:00 PM, 9.92776393890381
7/24/2020 10:42:00 AM, 7/24/2020 2:42:00 PM, 9.92845630645752
7/24/2020 10:43:00 AM, 7/24/2020 2:43:00 PM, 9.62418937683105
7/24/2020 10:44:00 AM, 7/24/2020 2:44:00 PM, 10.0329217910767
7/24/2020 10:45:00 AM, 7/24/2020 2:45:00 PM, 10.1671209335327
7/24/2020 10:46:00 AM, 7/24/2020 2:46:00 PM, 10.2855310440063
7/24/2020 10:47:00 AM, 7/24/2020 2:47:00 PM, 9.32733154296875
7/24/2020 10:48:00 AM, 7/24/2020 2:48:00 PM, 8.86607837677002
7/24/2020 10:49:00 AM, 7/24/2020 2:49:00 PM, 8.9161548614502
7/24/2020 10:50:00 AM, 7/24/2020 2:50:00 PM, 9.53903579711914
7/24/2020 10:51:00 AM, 7/24/2020 2:51:00 PM, 9.8933219909668
7/24/2020 10:52:00 AM, 7/24/2020 2:52:00 PM, 10.7548418045044
7/24/2020 10:53:00 AM, 7/24/2020 2:53:00 PM, 10.1052989959717
7/24/2020 10:54:00 AM, 7/24/2020 2:54:00 PM, 9.92065715789795
7/24/2020 10:55:00 AM, 7/24/2020 2:55:00 PM, 10.5936784744263
7/24/2020 10:56:00 AM, 7/24/2020 2:56:00 PM, 10.7693462371826
7/24/2020 10:57:00 AM, 7/24/2020 2:57:00 PM, 10.9227981567383
7/24/2020 10:58:00 AM, 7/24/2020 2:58:00 PM, 10.7436437606812
7/24/2020 10:59:00 AM, 7/24/2020 2:59:00 PM, 10.3191614151001
7/24/2020 11:00:00 AM, 7/24/2020 3:00:00 PM, 10.0292806625366
7/24/2020 11:01:00 AM, 7/24/2020 3:01:00 PM, 10.4296722412109
7/24/2020 11:02:00 AM, 7/24/2020 3:02:00 PM, 11.8598203659058
7/24/2020 11:03:00 AM, 7/24/2020 3:03:00 PM, 10.4284162521362
7/24/2020 11:04:00 AM, 7/24/2020 3:04:00 PM, 10.1446619033813
7/24/2020 11:05:00 AM, 7/24/2020 3:05:00 PM, 10.2110500335693
7/24/2020 11:06:00 AM, 7/24/2020 3:06:00 PM, 9.84523868560791
7/24/2020 11:07:00 AM, 7/24/2020 3:07:00 PM, 9.99810600280762
7/24/2020 11:08:00 AM, 7/24/2020 3:08:00 PM, 10.3481760025024
7/24/2020 11:09:00 AM, 7/24/2020 3:09:00 PM, 9.99351406097412
7/24/2020 11:10:00 AM, 7/24/2020 3:10:00 PM, 11.1774291992188
7/24/2020 11:11:00 AM, 7/24/2020 3:11:00 PM, 11.6879014968872
7/24/2020 11:12:00 AM, 7/24/2020 3:12:00 PM, 11.7652273178101
7/24/2020 11:13:00 AM, 7/24/2020 3:13:00 PM, 11.193657875061
7/24/2020 11:14:00 AM, 7/24/2020 3:14:00 PM, 11.2401266098022
7/24/2020 11:15:00 AM, 7/24/2020 3:15:00 PM, 11.2401266098022
7/24/2020 11:16:00 AM, 7/24/2020 3:16:00 PM, 10.1002330780029
7/24/2020 11:17:00 AM, 7/24/2020 3:17:00 PM, 10.1008501052856
7/24/2020 11:18:00 AM, 7/24/2020 3:18:00 PM, 9.99557971954346
7/24/2020 11:19:00 AM, 7/24/2020 3:19:00 PM, 9.70029354095459
7/24/2020 11:20:00 AM, 7/24/2020 3:20:00 PM, 9.53934574127197
7/24/2020 11:21:00 AM, 7/24/2020 3:21:00 PM, 10.5096263885498
7/24/2020 11:22:00 AM, 7/24/2020 3:22:00 PM, 11.6321592330933
7/24/2020 11:23:00 AM, 7/24/2020 3:23:00 PM, 10.2795543670654
7/24/2020 11:24:00 AM, 7/24/2020 3:24:00 PM, 9.4106273651123
7/24/2020 11:25:00 AM, 7/24/2020 3:25:00 PM, 10.238507270813
7/24/2020 11:26:00 AM, 7/24/2020 3:26:00 PM, 9.63755702972412
7/24/2020 11:27:00 AM, 7/24/2020 3:27:00 PM, 9.75613498687744
7/24/2020 11:28:00 AM, 7/24/2020 3:28:00 PM, 9.8923168182373
7/24/2020 11:29:00 AM, 7/24/2020 3:29:00 PM, 10.4438543319702
7/24/2020 11:30:00 AM, 7/24/2020 3:30:00 PM, 10.4381113052368
7/24/2020 11:31:00 AM, 7/24/2020 3:31:00 PM, 9.35954189300537
7/24/2020 11:32:00 AM, 7/24/2020 3:32:00 PM, 9.94831371307373
7/24/2020 11:33:00 AM, 7/24/2020 3:33:00 PM, 10.9744310379028
7/24/2020 11:34:00 AM, 7/24/2020 3:34:00 PM, 11.5311489105225
7/24/2020 11:35:00 AM, 7/24/2020 3:35:00 PM, 11.7077770233154
7/24/2020 11:36:00 AM, 7/24/2020 3:36:00 PM, 11.5077037811279
7/24/2020 11:37:00 AM, 7/24/2020 3:37:00 PM, 12.4392919540405
7/24/2020 11:38:00 AM, 7/24/2020 3:38:00 PM, 14.548451423645
7/24/2020 11:39:00 AM, 7/24/2020 3:39:00 PM, 14.4759407043457
7/24/2020 11:40:00 AM, 7/24/2020 3:40:00 PM, 9.45972537994385
7/24/2020 11:41:00 AM, 7/24/2020 3:41:00 PM, 8.83290195465088
7/24/2020 11:42:00 AM, 7/24/2020 3:42:00 PM, 8.33177852630615
7/24/2020 11:43:00 AM, 7/24/2020 3:43:00 PM, 8.07456111907959
7/24/2020 11:44:00 AM, 7/24/2020 3:44:00 PM, 7.81960964202881
7/24/2020 11:45:00 AM, 7/24/2020 3:45:00 PM, 7.20577621459961
7/24/2020 11:46:00 AM, 7/24/2020 3:46:00 PM, 7.73222303390503
7/24/2020 11:47:00 AM, 7/24/2020 3:47:00 PM, 7.65283393859863
7/24/2020 11:48:00 AM, 7/24/2020 3:48:00 PM, 7.02882671356201
7/24/2020 11:49:00 AM, 7/24/2020 3:49:00 PM, 7.10754299163818
7/24/2020 11:50:00 AM, 7/24/2020 3:50:00 PM, 7.18131589889526
7/24/2020 11:51:00 AM, 7/24/2020 3:51:00 PM, 8.274582862854
7/24/2020 11:52:00 AM, 7/24/2020 3:52:00 PM, 8.37713241577148
7/24/2020 11:53:00 AM, 7/24/2020 3:53:00 PM, 7.51117038726807
7/24/2020 11:54:00 AM, 7/24/2020 3:54:00 PM, 7.66445302963257
7/24/2020 11:55:00 AM, 7/24/2020 3:55:00 PM, 7.61779260635376
7/24/2020 11:56:00 AM, 7/24/2020 3:56:00 PM, 8.54927730560303
7/24/2020 11:57:00 AM, 7/24/2020 3:57:00 PM, 7.68779993057251
7/24/2020 11:58:00 AM, 7/24/2020 3:58:00 PM, 7.46900224685669
7/24/2020 11:59:00 AM, 7/24/2020 3:59:00 PM, 6.94361543655396
7/24/2020 12:00:00 PM, 7/24/2020 4:00:00 PM, 7.38409805297852
7/24/2020 12:01:00 PM, 7/24/2020 4:01:00 PM, 7.25333976745605
7/24/2020 12:02:00 PM, 7/24/2020 4:02:00 PM, 7.44912242889404
7/24/2020 12:03:00 PM, 7/24/2020 4:03:00 PM, 8.36239719390869
7/24/2020 12:04:00 PM, 7/24/2020 4:04:00 PM, 8.94151592254639
7/24/2020 12:05:00 PM, 7/24/2020 4:05:00 PM, 9.12767887115479
7/24/2020 12:06:00 PM, 7/24/2020 4:06:00 PM, 9.05355834960937
7/24/2020 12:07:00 PM, 7/24/2020 4:07:00 PM, 9.7345724105835
7/24/2020 12:08:00 PM, 7/24/2020 4:08:00 PM, 9.81008911132812
7/24/2020 12:09:00 PM, 7/24/2020 4:09:00 PM, 8.69075202941895
7/24/2020 12:10:00 PM, 7/24/2020 4:10:00 PM, 8.83499908447266
7/24/2020 12:11:00 PM, 7/24/2020 4:11:00 PM, 9.01605224609375
7/24/2020 12:12:00 PM, 7/24/2020 4:12:00 PM, 8.51031494140625
7/24/2020 12:13:00 PM, 7/24/2020 4:13:00 PM, 8.67355632781982
7/24/2020 12:14:00 PM, 7/24/2020 4:14:00 PM, 9.07807159423828
7/24/2020 12:15:00 PM, 7/24/2020 4:15:00 PM, 9.09456253051758
7/24/2020 12:16:00 PM, 7/24/2020 4:16:00 PM, 9.09456253051758
7/24/2020 12:17:00 PM, 7/24/2020 4:17:00 PM, 10.4362697601318
7/24/2020 12:18:00 PM, 7/24/2020 4:18:00 PM, 11.1272020339966
7/24/2020 12:19:00 PM, 7/24/2020 4:19:00 PM, 11.3902807235718
7/24/2020 12:20:00 PM, 7/24/2020 4:20:00 PM, 11.6179237365723
7/24/2020 12:21:00 PM, 7/24/2020 4:21:00 PM, 10.9699354171753
7/24/2020 12:22:00 PM, 7/24/2020 4:22:00 PM, 10.7903184890747
7/24/2020 12:23:00 PM, 7/24/2020 4:23:00 PM, 10.8084297180176
7/24/2020 12:24:00 PM, 7/24/2020 4:24:00 PM, 11.0020627975464
7/24/2020 12:25:00 PM, 7/24/2020 4:25:00 PM, 11.2257661819458
7/24/2020 12:26:00 PM, 7/24/2020 4:26:00 PM, 11.2710542678833
7/24/2020 12:27:00 PM, 7/24/2020 4:27:00 PM, 11.0043601989746
7/24/2020 12:28:00 PM, 7/24/2020 4:28:00 PM, 12.67809009552
7/24/2020 12:29:00 PM, 7/24/2020 4:29:00 PM, 11.0647611618042
7/24/2020 12:30:00 PM, 7/24/2020 4:30:00 PM, 10.2317714691162
7/24/2020 12:31:00 PM, 7/24/2020 4:31:00 PM, 10.1277017593384
7/24/2020 12:32:00 PM, 7/24/2020 4:32:00 PM, 24.0172729492188
7/24/2020 12:33:00 PM, 7/24/2020 4:33:00 PM, 13.5933704376221
7/24/2020 12:34:00 PM, 7/24/2020 4:34:00 PM, 17.5611534118652
7/24/2020 12:35:00 PM, 7/24/2020 4:35:00 PM, 11.8192024230957
7/24/2020 12:36:00 PM, 7/24/2020 4:36:00 PM, 9.29023838043213
7/24/2020 12:37:00 PM, 7/24/2020 4:37:00 PM, 13.0955801010132
7/24/2020 12:38:00 PM, 7/24/2020 4:38:00 PM, 17.7108249664307
7/24/2020 12:39:00 PM, 7/24/2020 4:39:00 PM, 11.5521507263184
7/24/2020 12:40:00 PM, 7/24/2020 4:40:00 PM, 25.2955265045166
7/24/2020 12:41:00 PM, 7/24/2020 4:41:00 PM, 16.5181140899658
7/24/2020 12:42:00 PM, 7/24/2020 4:42:00 PM, 11.3194999694824
7/24/2020 12:43:00 PM, 7/24/2020 4:43:00 PM, 8.64636898040771
7/24/2020 12:44:00 PM, 7/24/2020 4:44:00 PM, 12.1148700714111
7/24/2020 12:45:00 PM, 7/24/2020 4:45:00 PM, 12.4379529953003
7/24/2020 12:46:00 PM, 7/24/2020 4:46:00 PM, 10.0169076919556
7/24/2020 12:47:00 PM, 7/24/2020 4:47:00 PM, 10.5845384597778
7/24/2020 12:48:00 PM, 7/24/2020 4:48:00 PM, 11.4910192489624
7/24/2020 12:49:00 PM, 7/24/2020 4:49:00 PM, 9.48446083068848
7/24/2020 12:50:00 PM, 7/24/2020 4:50:00 PM, 9.04588413238525
7/24/2020 12:51:00 PM, 7/24/2020 4:51:00 PM, 9.33758354187012
7/24/2020 12:52:00 PM, 7/24/2020 4:52:00 PM, 8.36051273345947
7/24/2020 12:53:00 PM, 7/24/2020 4:53:00 PM, 8.22562789916992
7/24/2020 12:54:00 PM, 7/24/2020 4:54:00 PM, 7.44420385360718
7/24/2020 12:55:00 PM, 7/24/2020 4:55:00 PM, 7.408043384552
7/24/2020 12:56:00 PM, 7/24/2020 4:56:00 PM, 7.96885681152344
7/24/2020 12:57:00 PM, 7/24/2020 4:57:00 PM, 7.93351411819458
7/24/2020 12:58:00 PM, 7/24/2020 4:58:00 PM, 7.58425331115723
7/24/2020 12:59:00 PM, 7/24/2020 4:59:00 PM, 6.83423900604248
7/24/2020 1:00:00 PM, 7/24/2020 5:00:00 PM, 5.56345462799072
7/24/2020 1:01:00 PM, 7/24/2020 5:01:00 PM, 5.20387887954712
7/24/2020 1:02:00 PM, 7/24/2020 5:02:00 PM, 5.66472387313843
7/24/2020 1:03:00 PM, 7/24/2020 5:03:00 PM, 5.96549510955811
7/24/2020 1:04:00 PM, 7/24/2020 5:04:00 PM, 8.84700298309326
7/24/2020 1:05:00 PM, 7/24/2020 5:05:00 PM, 7.33816862106323
7/24/2020 1:06:00 PM, 7/24/2020 5:06:00 PM, 6.75998878479004
7/24/2020 1:07:00 PM, 7/24/2020 5:07:00 PM, 7.28837108612061
7/24/2020 1:08:00 PM, 7/24/2020 5:08:00 PM, 8.48315143585205
7/24/2020 1:09:00 PM, 7/24/2020 5:09:00 PM, 7.57623195648193
7/24/2020 1:10:00 PM, 7/24/2020 5:10:00 PM, 8.44838237762451
7/24/2020 1:11:00 PM, 7/24/2020 5:11:00 PM, 9.42032623291016
7/24/2020 1:12:00 PM, 7/24/2020 5:12:00 PM, 8.31839084625244
7/24/2020 1:13:00 PM, 7/24/2020 5:13:00 PM, 8.15657806396484
7/24/2020 1:14:00 PM, 7/24/2020 5:14:00 PM, 5.73336744308472
7/24/2020 1:15:00 PM, 7/24/2020 5:15:00 PM, 6.08749008178711
7/24/2020 1:16:00 PM, 7/24/2020 5:16:00 PM, 6.01501655578613
7/24/2020 1:17:00 PM, 7/24/2020 5:17:00 PM, 6.01501655578613
7/24/2020 1:18:00 PM, 7/24/2020 5:18:00 PM, 5.92909860610962
7/24/2020 1:19:00 PM, 7/24/2020 5:19:00 PM, 8.24602890014648
7/24/2020 1:20:00 PM, 7/24/2020 5:20:00 PM, 6.9853630065918
7/24/2020 1:21:00 PM, 7/24/2020 5:21:00 PM, 6.91237592697144
7/24/2020 1:22:00 PM, 7/24/2020 5:22:00 PM, 6.8416633605957
7/24/2020 1:23:00 PM, 7/24/2020 5:23:00 PM, 7.2418966293335
7/24/2020 1:24:00 PM, 7/24/2020 5:24:00 PM, 7.67225313186646
7/24/2020 1:25:00 PM, 7/24/2020 5:25:00 PM, 6.99362897872925
7/24/2020 1:26:00 PM, 7/24/2020 5:26:00 PM, 6.22139739990234
7/24/2020 1:27:00 PM, 7/24/2020 5:27:00 PM, 6.69388723373413
7/24/2020 1:28:00 PM, 7/24/2020 5:28:00 PM, 7.21027898788452
7/24/2020 1:29:00 PM, 7/24/2020 5:29:00 PM, 7.77944564819336
7/24/2020 1:30:00 PM, 7/24/2020 5:30:00 PM, 11.5088367462158
7/24/2020 1:31:00 PM, 7/24/2020 5:31:00 PM, 9.74993515014648
7/24/2020 1:32:00 PM, 7/24/2020 5:32:00 PM, 9.25520610809326
7/24/2020 1:33:00 PM, 7/24/2020 5:33:00 PM, 9.25368595123291
7/24/2020 1:34:00 PM, 7/24/2020 5:34:00 PM, 9.43665027618408
7/24/2020 1:35:00 PM, 7/24/2020 5:35:00 PM, 9.08139133453369
7/24/2020 1:36:00 PM, 7/24/2020 5:36:00 PM, 8.49247074127197
7/24/2020 1:37:00 PM, 7/24/2020 5:37:00 PM, 8.80259609222412
7/24/2020 1:38:00 PM, 7/24/2020 5:38:00 PM, 8.77545642852783
7/24/2020 1:39:00 PM, 7/24/2020 5:39:00 PM, 7.01883888244629
7/24/2020 1:40:00 PM, 7/24/2020 5:40:00 PM, 6.72395324707031
7/24/2020 1:41:00 PM, 7/24/2020 5:41:00 PM, 6.60602617263794
7/24/2020 1:42:00 PM, 7/24/2020 5:42:00 PM, 6.8310751914978
7/24/2020 1:43:00 PM, 7/24/2020 5:43:00 PM, 7.35270643234253
7/24/2020 1:44:00 PM, 7/24/2020 5:44:00 PM, 7.14607334136963
7/24/2020 1:45:00 PM, 7/24/2020 5:45:00 PM, 8.37142753601074
7/24/2020 1:46:00 PM, 7/24/2020 5:46:00 PM, 9.10813522338867
7/24/2020 1:47:00 PM, 7/24/2020 5:47:00 PM, 9.5346212387085
7/24/2020 1:48:00 PM, 7/24/2020 5:48:00 PM, 8.86602306365967
7/24/2020 1:49:00 PM, 7/24/2020 5:49:00 PM, 8.59423923492432
7/24/2020 1:50:00 PM, 7/24/2020 5:50:00 PM, 8.29767990112305
7/24/2020 1:51:00 PM, 7/24/2020 5:51:00 PM, 8.26941204071045
7/24/2020 1:52:00 PM, 7/24/2020 5:52:00 PM, 8.07582664489746
7/24/2020 1:53:00 PM, 7/24/2020 5:53:00 PM, 7.66503238677979
7/24/2020 1:54:00 PM, 7/24/2020 5:54:00 PM, 7.54210996627808
7/24/2020 1:55:00 PM, 7/24/2020 5:55:00 PM, 7.43917798995972
7/24/2020 1:56:00 PM, 7/24/2020 5:56:00 PM, 7.54671716690063
7/24/2020 1:57:00 PM, 7/24/2020 5:57:00 PM, 7.61572504043579
7/24/2020 1:58:00 PM, 7/24/2020 5:58:00 PM, 8.03521156311035
7/24/2020 1:59:00 PM, 7/24/2020 5:59:00 PM, 7.94887971878052
7/24/2020 2:00:00 PM, 7/24/2020 6:00:00 PM, 7.55117654800415
7/24/2020 2:01:00 PM, 7/24/2020 6:01:00 PM, 6.83697748184204
7/24/2020 2:02:00 PM, 7/24/2020 6:02:00 PM, 7.20525550842285
7/24/2020 2:03:00 PM, 7/24/2020 6:03:00 PM, 7.13390874862671
7/24/2020 2:04:00 PM, 7/24/2020 6:04:00 PM, 6.97198867797852
7/24/2020 2:05:00 PM, 7/24/2020 6:05:00 PM, 6.68844223022461
7/24/2020 2:06:00 PM, 7/24/2020 6:06:00 PM, 6.9096565246582
7/24/2020 2:07:00 PM, 7/24/2020 6:07:00 PM, 6.86525678634644
7/24/2020 2:08:00 PM, 7/24/2020 6:08:00 PM, 7.33369064331055
7/24/2020 2:09:00 PM, 7/24/2020 6:09:00 PM, 7.58817195892334
7/24/2020 2:10:00 PM, 7/24/2020 6:10:00 PM, 9.42606925964355
7/24/2020 2:11:00 PM, 7/24/2020 6:11:00 PM, 9.55884552001953
7/24/2020 2:12:00 PM, 7/24/2020 6:12:00 PM, 7.20700788497925
7/24/2020 2:13:00 PM, 7/24/2020 6:13:00 PM, 8.34728050231934
7/24/2020 2:14:00 PM, 7/24/2020 6:14:00 PM, 8.99710464477539
7/24/2020 2:15:00 PM, 7/24/2020 6:15:00 PM, 8.70818614959717
7/24/2020 2:16:00 PM, 7/24/2020 6:16:00 PM, 9.45156764984131
7/24/2020 2:17:00 PM, 7/24/2020 6:17:00 PM, 9.14457607269287
7/24/2020 2:18:00 PM, 7/24/2020 6:18:00 PM, 9.14457607269287
7/24/2020 2:19:00 PM, 7/24/2020 6:19:00 PM, 8.39040374755859
7/24/2020 2:20:00 PM, 7/24/2020 6:20:00 PM, 8.86967849731445
7/24/2020 2:21:00 PM, 7/24/2020 6:21:00 PM, 8.48549270629883
7/24/2020 2:22:00 PM, 7/24/2020 6:22:00 PM, 8.25382614135742
7/24/2020 2:23:00 PM, 7/24/2020 6:23:00 PM, 6.94941902160645
7/24/2020 2:24:00 PM, 7/24/2020 6:24:00 PM, 7.16780567169189
7/24/2020 2:25:00 PM, 7/24/2020 6:25:00 PM, 7.13913583755493
7/24/2020 2:26:00 PM, 7/24/2020 6:26:00 PM, 6.97957515716553
7/24/2020 2:27:00 PM, 7/24/2020 6:27:00 PM, 7.67021465301514
7/24/2020 2:28:00 PM, 7/24/2020 6:28:00 PM, 7.6095724105835
7/24/2020 2:29:00 PM, 7/24/2020 6:29:00 PM, 7.85755634307861
7/24/2020 2:30:00 PM, 7/24/2020 6:30:00 PM, 7.93600749969482
7/24/2020 2:31:00 PM, 7/24/2020 6:31:00 PM, 8.229248046875
7/24/2020 2:32:00 PM, 7/24/2020 6:32:00 PM, 7.91126012802124
7/24/2020 2:33:00 PM, 7/24/2020 6:33:00 PM, 9.43666362762451
7/24/2020 2:34:00 PM, 7/24/2020 6:34:00 PM, 6.07871627807617
7/24/2020 2:35:00 PM, 7/24/2020 6:35:00 PM, 5.50622415542603
7/24/2020 2:36:00 PM, 7/24/2020 6:36:00 PM, 6.28776025772095
7/24/2020 2:37:00 PM, 7/24/2020 6:37:00 PM, 6.26263952255249
7/24/2020 2:38:00 PM, 7/24/2020 6:38:00 PM, 5.28186798095703
7/24/2020 2:39:00 PM, 7/24/2020 6:39:00 PM, 5.77857351303101
7/24/2020 2:40:00 PM, 7/24/2020 6:40:00 PM, 6.2611665725708
7/24/2020 2:41:00 PM, 7/24/2020 6:41:00 PM, 6.43192625045776
7/24/2020 2:42:00 PM, 7/24/2020 6:42:00 PM, 6.37428665161133
7/24/2020 2:43:00 PM, 7/24/2020 6:43:00 PM, 6.40329742431641
7/24/2020 2:44:00 PM, 7/24/2020 6:44:00 PM, 6.32562637329102
7/24/2020 2:45:00 PM, 7/24/2020 6:45:00 PM, 6.57888603210449
7/24/2020 2:46:00 PM, 7/24/2020 6:46:00 PM, 6.84477806091309
7/24/2020 2:47:00 PM, 7/24/2020 6:47:00 PM, 6.68139743804932
7/24/2020 2:48:00 PM, 7/24/2020 6:48:00 PM, 6.37733030319214
7/24/2020 2:49:00 PM, 7/24/2020 6:49:00 PM, 6.58314847946167
7/24/2020 2:50:00 PM, 7/24/2020 6:50:00 PM, 6.57487344741821
7/24/2020 2:51:00 PM, 7/24/2020 6:51:00 PM, 6.606605052948
7/24/2020 2:52:00 PM, 7/24/2020 6:52:00 PM, 7.20355176925659
7/24/2020 2:53:00 PM, 7/24/2020 6:53:00 PM, 8.1465368270874
7/24/2020 2:54:00 PM, 7/24/2020 6:54:00 PM, 7.79213857650757
7/24/2020 2:55:00 PM, 7/24/2020 6:55:00 PM, 7.86392545700073
7/24/2020 2:56:00 PM, 7/24/2020 6:56:00 PM, 8.87831401824951
7/24/2020 2:57:00 PM, 7/24/2020 6:57:00 PM, 7.93485641479492
7/24/2020 2:58:00 PM, 7/24/2020 6:58:00 PM, 7.5597677230835
7/24/2020 2:59:00 PM, 7/24/2020 6:59:00 PM, 7.60713529586792
7/24/2020 3:00:00 PM, 7/24/2020 7:00:00 PM, 6.970703125
7/24/2020 3:01:00 PM, 7/24/2020 7:01:00 PM, 6.96079111099243
7/24/2020 3:02:00 PM, 7/24/2020 7:02:00 PM, 7.28349828720093
7/24/2020 3:03:00 PM, 7/24/2020 7:03:00 PM, 7.70785760879517
7/24/2020 3:04:00 PM, 7/24/2020 7:04:00 PM, 8.4853687286377
7/24/2020 3:05:00 PM, 7/24/2020 7:05:00 PM, 9.09554290771484
7/24/2020 3:06:00 PM, 7/24/2020 7:06:00 PM, 8.90930938720703
7/24/2020 3:07:00 PM, 7/24/2020 7:07:00 PM, 8.289137840271
7/24/2020 3:08:00 PM, 7/24/2020 7:08:00 PM, 7.29850387573242
7/24/2020 3:09:00 PM, 7/24/2020 7:09:00 PM, 6.65473556518555
7/24/2020 3:10:00 PM, 7/24/2020 7:10:00 PM, 8.25313282012939
7/24/2020 3:11:00 PM, 7/24/2020 7:11:00 PM, 8.51380157470703
7/24/2020 3:12:00 PM, 7/24/2020 7:12:00 PM, 15.8577756881714
7/24/2020 3:13:00 PM, 7/24/2020 7:13:00 PM, 11.1118488311768
7/24/2020 3:14:00 PM, 7/24/2020 7:14:00 PM, 9.80185985565186
7/24/2020 3:15:00 PM, 7/24/2020 7:15:00 PM, 10.6164255142212
7/24/2020 3:16:00 PM, 7/24/2020 7:16:00 PM, 11.058837890625
7/24/2020 3:17:00 PM, 7/24/2020 7:17:00 PM, 10.9450330734253
7/24/2020 3:18:00 PM, 7/24/2020 7:18:00 PM, 10.6732959747314
7/24/2020 3:19:00 PM, 7/24/2020 7:19:00 PM, 10.6732959747314
7/24/2020 3:20:00 PM, 7/24/2020 7:20:00 PM, 10.134220123291
7/24/2020 3:21:00 PM, 7/24/2020 7:21:00 PM, 7.13760900497437
7/24/2020 3:22:00 PM, 7/24/2020 7:22:00 PM, 6.6622953414917
7/24/2020 3:23:00 PM, 7/24/2020 7:23:00 PM, 7.12462091445923
7/24/2020 3:24:00 PM, 7/24/2020 7:24:00 PM, 6.96781492233276
7/24/2020 3:25:00 PM, 7/24/2020 7:25:00 PM, 5.9445972442627
7/24/2020 3:26:00 PM, 7/24/2020 7:26:00 PM, 5.32000589370728
7/24/2020 3:27:00 PM, 7/24/2020 7:27:00 PM, 5.41059160232544
7/24/2020 3:28:00 PM, 7/24/2020 7:28:00 PM, 6.17508697509766
7/24/2020 3:29:00 PM, 7/24/2020 7:29:00 PM, 6.23519945144653
7/24/2020 3:30:00 PM, 7/24/2020 7:30:00 PM, 7.39114952087402
7/24/2020 3:31:00 PM, 7/24/2020 7:31:00 PM, 7.45567798614502
7/24/2020 3:32:00 PM, 7/24/2020 7:32:00 PM, 7.90170431137085
7/24/2020 3:33:00 PM, 7/24/2020 7:33:00 PM, 5.73077440261841
7/24/2020 3:34:00 PM, 7/24/2020 7:34:00 PM, 5.60656213760376
7/24/2020 3:35:00 PM, 7/24/2020 7:35:00 PM, 5.75717878341675
7/24/2020 3:36:00 PM, 7/24/2020 7:36:00 PM, 5.56221723556519
7/24/2020 3:37:00 PM, 7/24/2020 7:37:00 PM, 6.39152526855469
7/24/2020 3:38:00 PM, 7/24/2020 7:38:00 PM, 6.90230703353882
7/24/2020 3:39:00 PM, 7/24/2020 7:39:00 PM, 7.62682342529297
7/24/2020 3:40:00 PM, 7/24/2020 7:40:00 PM, 11.1922006607056
7/24/2020 3:41:00 PM, 7/24/2020 7:41:00 PM, 10.6916675567627
7/24/2020 3:42:00 PM, 7/24/2020 7:42:00 PM, 10.6350431442261
7/24/2020 3:43:00 PM, 7/24/2020 7:43:00 PM, 8.63023376464844
7/24/2020 3:44:00 PM, 7/24/2020 7:44:00 PM, 8.5202751159668
7/24/2020 3:45:00 PM, 7/24/2020 7:45:00 PM, 9.14798831939697
7/24/2020 3:46:00 PM, 7/24/2020 7:46:00 PM, 8.8549222946167
7/24/2020 3:47:00 PM, 7/24/2020 7:47:00 PM, 8.78348636627197
7/24/2020 3:48:00 PM, 7/24/2020 7:48:00 PM, 8.69185924530029
7/24/2020 3:49:00 PM, 7/24/2020 7:49:00 PM, 8.58641147613525
7/24/2020 3:50:00 PM, 7/24/2020 7:50:00 PM, 8.89257526397705
7/24/2020 3:51:00 PM, 7/24/2020 7:51:00 PM, 9.27123165130615
7/24/2020 3:52:00 PM, 7/24/2020 7:52:00 PM, 10.4091901779175
7/24/2020 3:53:00 PM, 7/24/2020 7:53:00 PM, 8.98052883148193
7/24/2020 3:54:00 PM, 7/24/2020 7:54:00 PM, 8.90622329711914
7/24/2020 3:55:00 PM, 7/24/2020 7:55:00 PM, 8.86653804779053
7/24/2020 3:56:00 PM, 7/24/2020 7:56:00 PM, 8.86874008178711
7/24/2020 3:57:00 PM, 7/24/2020 7:57:00 PM, 9.20242595672607
7/24/2020 3:58:00 PM, 7/24/2020 7:58:00 PM, 8.91079902648926
7/24/2020 3:59:00 PM, 7/24/2020 7:59:00 PM, 8.50773525238037
7/24/2020 4:00:00 PM, 7/24/2020 8:00:00 PM, 7.6029634475708
7/24/2020 4:01:00 PM, 7/24/2020 8:01:00 PM, 8.07835292816162
7/24/2020 4:02:00 PM, 7/24/2020 8:02:00 PM, 8.00659370422363
7/24/2020 4:03:00 PM, 7/24/2020 8:03:00 PM, 6.91907119750977
7/24/2020 4:04:00 PM, 7/24/2020 8:04:00 PM, 6.58579301834106
7/24/2020 4:05:00 PM, 7/24/2020 8:05:00 PM, 6.87594175338745
7/24/2020 4:06:00 PM, 7/24/2020 8:06:00 PM, 6.75869560241699
7/24/2020 4:07:00 PM, 7/24/2020 8:07:00 PM, 6.87890625
7/24/2020 4:08:00 PM, 7/24/2020 8:08:00 PM, 6.75292158126831
7/24/2020 4:09:00 PM, 7/24/2020 8:09:00 PM, 6.86286640167236
7/24/2020 4:10:00 PM, 7/24/2020 8:10:00 PM, 6.88987970352173
7/24/2020 4:11:00 PM, 7/24/2020 8:11:00 PM, 7.19958353042603
7/24/2020 4:12:00 PM, 7/24/2020 8:12:00 PM, 7.23239850997925
7/24/2020 4:13:00 PM, 7/24/2020 8:13:00 PM, 7.40587615966797
7/24/2020 4:14:00 PM, 7/24/2020 8:14:00 PM, 7.30873870849609
7/24/2020 4:15:00 PM, 7/24/2020 8:15:00 PM, 8.1595401763916
7/24/2020 4:16:00 PM, 7/24/2020 8:16:00 PM, 8.02402114868164
7/24/2020 4:17:00 PM, 7/24/2020 8:17:00 PM, 8.12084579467773
7/24/2020 4:18:00 PM, 7/24/2020 8:18:00 PM, 7.94550895690918
7/24/2020 4:19:00 PM, 7/24/2020 8:19:00 PM, 7.59254884719849
7/24/2020 4:20:00 PM, 7/24/2020 8:20:00 PM, 7.59254884719849
7/24/2020 4:21:00 PM, 7/24/2020 8:21:00 PM, 7.39612293243408
7/24/2020 4:22:00 PM, 7/24/2020 8:22:00 PM, 6.2008638381958
7/24/2020 4:23:00 PM, 7/24/2020 8:23:00 PM, 6.35565185546875
7/24/2020 4:24:00 PM, 7/24/2020 8:24:00 PM, 6.54704189300537
7/24/2020 4:25:00 PM, 7/24/2020 8:25:00 PM, 7.0389518737793
7/24/2020 4:26:00 PM, 7/24/2020 8:26:00 PM, 7.50783252716064
7/24/2020 4:27:00 PM, 7/24/2020 8:27:00 PM, 7.77788257598877
7/24/2020 4:28:00 PM, 7/24/2020 8:28:00 PM, 7.81206226348877
7/24/2020 4:29:00 PM, 7/24/2020 8:29:00 PM, 8.09864807128906
7/24/2020 4:30:00 PM, 7/24/2020 8:30:00 PM, 8.15552234649658
7/24/2020 4:31:00 PM, 7/24/2020 8:31:00 PM, 8.65800094604492
7/24/2020 4:32:00 PM, 7/24/2020 8:32:00 PM, 9.04946041107178
7/24/2020 4:33:00 PM, 7/24/2020 8:33:00 PM, 9.45944690704346
7/24/2020 4:34:00 PM, 7/24/2020 8:34:00 PM, 9.62417697906494
7/24/2020 4:35:00 PM, 7/24/2020 8:35:00 PM, 8.42079162597656
7/24/2020 4:36:00 PM, 7/24/2020 8:36:00 PM, 7.47338914871216
7/24/2020 4:37:00 PM, 7/24/2020 8:37:00 PM, 7.67928457260132
7/24/2020 4:38:00 PM, 7/24/2020 8:38:00 PM, 7.73973941802979
7/24/2020 4:39:00 PM, 7/24/2020 8:39:00 PM, 7.66685724258423
7/24/2020 4:40:00 PM, 7/24/2020 8:40:00 PM, 6.77917909622192
7/24/2020 4:41:00 PM, 7/24/2020 8:41:00 PM, 6.68236875534058
7/24/2020 4:42:00 PM, 7/24/2020 8:42:00 PM, 7.42999267578125
7/24/2020 4:43:00 PM, 7/24/2020 8:43:00 PM, 8.40112113952637
7/24/2020 4:44:00 PM, 7/24/2020 8:44:00 PM, 8.39545726776123
7/24/2020 4:45:00 PM, 7/24/2020 8:45:00 PM, 8.41902732849121
7/24/2020 4:46:00 PM, 7/24/2020 8:46:00 PM, 8.43220710754395
7/24/2020 4:47:00 PM, 7/24/2020 8:47:00 PM, 8.51376438140869
7/24/2020 4:48:00 PM, 7/24/2020 8:48:00 PM, 9.00883388519287
7/24/2020 4:49:00 PM, 7/24/2020 8:49:00 PM, 9.59718799591064
7/24/2020 4:50:00 PM, 7/24/2020 8:50:00 PM, 9.34880924224854
7/24/2020 4:51:00 PM, 7/24/2020 8:51:00 PM, 9.33806896209717
7/24/2020 4:52:00 PM, 7/24/2020 8:52:00 PM, 9.70063877105713
7/24/2020 4:53:00 PM, 7/24/2020 8:53:00 PM, 9.96578216552734
7/24/2020 4:54:00 PM, 7/24/2020 8:54:00 PM, 9.49720287322998
7/24/2020 4:55:00 PM, 7/24/2020 8:55:00 PM, 9.26889514923096
7/24/2020 4:56:00 PM, 7/24/2020 8:56:00 PM, 8.95379257202148
7/24/2020 4:57:00 PM, 7/24/2020 8:57:00 PM, 8.47140693664551
7/24/2020 4:58:00 PM, 7/24/2020 8:58:00 PM, 8.20151901245117
7/24/2020 4:59:00 PM, 7/24/2020 8:59:00 PM, 8.35282802581787
7/24/2020 5:00:00 PM, 7/24/2020 9:00:00 PM, 7.8014874458313
7/24/2020 5:01:00 PM, 7/24/2020 9:01:00 PM, 7.53578519821167
7/24/2020 5:02:00 PM, 7/24/2020 9:02:00 PM, 7.97643089294434
7/24/2020 5:03:00 PM, 7/24/2020 9:03:00 PM, 7.96376466751099
7/24/2020 5:04:00 PM, 7/24/2020 9:04:00 PM, 7.90239858627319
7/24/2020 5:05:00 PM, 7/24/2020 9:05:00 PM, 8.23811149597168
7/24/2020 5:06:00 PM, 7/24/2020 9:06:00 PM, 9.18849754333496
7/24/2020 5:07:00 PM, 7/24/2020 9:07:00 PM, 8.04447460174561
7/24/2020 5:08:00 PM, 7/24/2020 9:08:00 PM, 7.25807523727417
7/24/2020 5:09:00 PM, 7/24/2020 9:09:00 PM, 6.83417654037476
7/24/2020 5:10:00 PM, 7/24/2020 9:10:00 PM, 6.26712417602539
7/24/2020 5:11:00 PM, 7/24/2020 9:11:00 PM, 5.95610523223877
7/24/2020 5:12:00 PM, 7/24/2020 9:12:00 PM, 6.17274045944214
7/24/2020 5:13:00 PM, 7/24/2020 9:13:00 PM, 6.74764251708984
7/24/2020 5:14:00 PM, 7/24/2020 9:14:00 PM, 7.17442178726196
7/24/2020 5:15:00 PM, 7/24/2020 9:15:00 PM, 7.53159856796265
7/24/2020 5:16:00 PM, 7/24/2020 9:16:00 PM, 7.03835773468018
7/24/2020 5:17:00 PM, 7/24/2020 9:17:00 PM, 7.02619409561157
7/24/2020 5:18:00 PM, 7/24/2020 9:18:00 PM, 7.30070781707764
7/24/2020 5:19:00 PM, 7/24/2020 9:19:00 PM, 7.49544334411621
7/24/2020 5:20:00 PM, 7/24/2020 9:20:00 PM, 7.51649951934814
7/24/2020 5:21:00 PM, 7/24/2020 9:21:00 PM, 7.51649951934814
7/24/2020 5:22:00 PM, 7/24/2020 9:22:00 PM, 7.51649951934814
7/24/2020 5:23:00 PM, 7/24/2020 9:23:00 PM, 8.05673217773437
7/24/2020 5:24:00 PM, 7/24/2020 9:24:00 PM, 8.44974613189697
7/24/2020 5:25:00 PM, 7/24/2020 9:25:00 PM, 9.34879016876221
7/24/2020 5:26:00 PM, 7/24/2020 9:26:00 PM, 14.0103406906128
7/24/2020 5:27:00 PM, 7/24/2020 9:27:00 PM, 9.79330062866211
7/24/2020 5:28:00 PM, 7/24/2020 9:28:00 PM, 8.91683006286621
7/24/2020 5:29:00 PM, 7/24/2020 9:29:00 PM, 8.82567691802979
7/24/2020 5:30:00 PM, 7/24/2020 9:30:00 PM, 9.43526268005371
7/24/2020 5:31:00 PM, 7/24/2020 9:31:00 PM, 9.67500495910645
7/24/2020 5:32:00 PM, 7/24/2020 9:32:00 PM, 9.30152893066406
7/24/2020 5:33:00 PM, 7/24/2020 9:33:00 PM, 8.35410022735596
7/24/2020 5:34:00 PM, 7/24/2020 9:34:00 PM, 7.51537418365479
7/24/2020 5:35:00 PM, 7/24/2020 9:35:00 PM, 8.8216552734375
7/24/2020 5:36:00 PM, 7/24/2020 9:36:00 PM, 9.32996845245361
7/24/2020 5:37:00 PM, 7/24/2020 9:37:00 PM, 9.34973335266113
7/24/2020 5:38:00 PM, 7/24/2020 9:38:00 PM, 10.0164442062378
7/24/2020 5:39:00 PM, 7/24/2020 9:39:00 PM, 9.67548179626465
7/24/2020 5:40:00 PM, 7/24/2020 9:40:00 PM, 10.574595451355
7/24/2020 5:41:00 PM, 7/24/2020 9:41:00 PM, 10.547646522522
7/24/2020 5:42:00 PM, 7/24/2020 9:42:00 PM, 10.5548877716064
7/24/2020 5:43:00 PM, 7/24/2020 9:43:00 PM, 10.0268869400024
7/24/2020 5:44:00 PM, 7/24/2020 9:44:00 PM, 10.0347671508789
7/24/2020 5:45:00 PM, 7/24/2020 9:45:00 PM, 10.0361413955688
7/24/2020 5:46:00 PM, 7/24/2020 9:46:00 PM, 10.4177045822144
7/24/2020 5:47:00 PM, 7/24/2020 9:47:00 PM, 10.5409336090088
7/24/2020 5:48:00 PM, 7/24/2020 9:48:00 PM, 10.8759927749634
7/24/2020 5:49:00 PM, 7/24/2020 9:49:00 PM, 10.7423877716064
7/24/2020 5:50:00 PM, 7/24/2020 9:50:00 PM, 10.7622203826904
7/24/2020 5:51:00 PM, 7/24/2020 9:51:00 PM, 10.5946855545044
7/24/2020 5:52:00 PM, 7/24/2020 9:52:00 PM, 10.7124786376953
7/24/2020 5:53:00 PM, 7/24/2020 9:53:00 PM, 11.1828985214233
7/24/2020 5:54:00 PM, 7/24/2020 9:54:00 PM, 11.1710166931152
7/24/2020 5:55:00 PM, 7/24/2020 9:55:00 PM, 11.257043838501
7/24/2020 5:56:00 PM, 7/24/2020 9:56:00 PM, 11.4369411468506
7/24/2020 5:57:00 PM, 7/24/2020 9:57:00 PM, 14.5977878570557
7/24/2020 5:58:00 PM, 7/24/2020 9:58:00 PM, 11.5834817886353
7/24/2020 5:59:00 PM, 7/24/2020 9:59:00 PM, 11.0525894165039
7/24/2020 6:00:00 PM, 7/24/2020 10:00:00 PM, 10.995701789856
7/24/2020 6:01:00 PM, 7/24/2020 10:01:00 PM, 11.2070407867432
7/24/2020 6:02:00 PM, 7/24/2020 10:02:00 PM, 11.1543283462524
7/24/2020 6:03:00 PM, 7/24/2020 10:03:00 PM, 11.2419166564941
7/24/2020 6:04:00 PM, 7/24/2020 10:04:00 PM, 12.1827325820923
7/24/2020 6:05:00 PM, 7/24/2020 10:05:00 PM, 11.400050163269
7/24/2020 6:06:00 PM, 7/24/2020 10:06:00 PM, 11.4506359100342
7/24/2020 6:07:00 PM, 7/24/2020 10:07:00 PM, 11.4011001586914
7/24/2020 6:08:00 PM, 7/24/2020 10:08:00 PM, 11.4470891952515
7/24/2020 6:09:00 PM, 7/24/2020 10:09:00 PM, 12.4950742721558
7/24/2020 6:10:00 PM, 7/24/2020 10:10:00 PM, 12.4730520248413
7/24/2020 6:11:00 PM, 7/24/2020 10:11:00 PM, 12.1177206039429
7/24/2020 6:12:00 PM, 7/24/2020 10:12:00 PM, 11.601637840271
7/24/2020 6:13:00 PM, 7/24/2020 10:13:00 PM, 10.8121070861816
7/24/2020 6:14:00 PM, 7/24/2020 10:14:00 PM, 11.154691696167
7/24/2020 6:15:00 PM, 7/24/2020 10:15:00 PM, 10.0382213592529
7/24/2020 6:16:00 PM, 7/24/2020 10:16:00 PM, 9.64688491821289
7/24/2020 6:17:00 PM, 7/24/2020 10:17:00 PM, 9.62746620178223
7/24/2020 6:18:00 PM, 7/24/2020 10:18:00 PM, 9.6628246307373
7/24/2020 6:19:00 PM, 7/24/2020 10:19:00 PM, 9.91250991821289
7/24/2020 6:20:00 PM, 7/24/2020 10:20:00 PM, 9.42009830474854
7/24/2020 6:21:00 PM, 7/24/2020 10:21:00 PM, 9.36675643920898
7/24/2020 6:22:00 PM, 7/24/2020 10:22:00 PM, 9.3670597076416
7/24/2020 6:23:00 PM, 7/24/2020 10:23:00 PM, 9.3670597076416
7/24/2020 6:24:00 PM, 7/24/2020 10:24:00 PM, 8.99267673492432
7/24/2020 6:25:00 PM, 7/24/2020 10:25:00 PM, 8.59330654144287
7/24/2020 6:26:00 PM, 7/24/2020 10:26:00 PM, 8.59407424926758
7/24/2020 6:27:00 PM, 7/24/2020 10:27:00 PM, 8.78575134277344
7/24/2020 6:28:00 PM, 7/24/2020 10:28:00 PM, 8.04880237579346
7/24/2020 6:29:00 PM, 7/24/2020 10:29:00 PM, 8.0481128692627
7/24/2020 6:30:00 PM, 7/24/2020 10:30:00 PM, 8.34510898590088
7/24/2020 6:31:00 PM, 7/24/2020 10:31:00 PM, 8.50895690917969
7/24/2020 6:32:00 PM, 7/24/2020 10:32:00 PM, 8.40511512756348
7/24/2020 6:33:00 PM, 7/24/2020 10:33:00 PM, 8.22349643707275
7/24/2020 6:34:00 PM, 7/24/2020 10:34:00 PM, 7.34479284286499
7/24/2020 6:35:00 PM, 7/24/2020 10:35:00 PM, 7.25476026535034
7/24/2020 6:36:00 PM, 7/24/2020 10:36:00 PM, 6.84785032272339
7/24/2020 6:37:00 PM, 7/24/2020 10:37:00 PM, 6.69610166549683
7/24/2020 6:38:00 PM, 7/24/2020 10:38:00 PM, 7.00372314453125
7/24/2020 6:39:00 PM, 7/24/2020 10:39:00 PM, 7.3865704536438
7/24/2020 6:40:00 PM, 7/24/2020 10:40:00 PM, 7.48242712020874
7/24/2020 6:41:00 PM, 7/24/2020 10:41:00 PM, 8.38652896881104
7/24/2020 6:42:00 PM, 7/24/2020 10:42:00 PM, 8.98404312133789
7/24/2020 6:43:00 PM, 7/24/2020 10:43:00 PM, 9.59285545349121
7/24/2020 6:44:00 PM, 7/24/2020 10:44:00 PM, 9.88574600219727
7/24/2020 6:45:00 PM, 7/24/2020 10:45:00 PM, 9.60486221313477
7/24/2020 6:46:00 PM, 7/24/2020 10:46:00 PM, 10.0655212402344
7/24/2020 6:47:00 PM, 7/24/2020 10:47:00 PM, 11.4492235183716
7/24/2020 6:48:00 PM, 7/24/2020 10:48:00 PM, 11.3046712875366
7/24/2020 6:49:00 PM, 7/24/2020 10:49:00 PM, 12.5919427871704
7/24/2020 6:50:00 PM, 7/24/2020 10:50:00 PM, 13.5339651107788
7/24/2020 6:51:00 PM, 7/24/2020 10:51:00 PM, 13.6177997589111
7/24/2020 6:52:00 PM, 7/24/2020 10:52:00 PM, 14.4960784912109
7/24/2020 6:53:00 PM, 7/24/2020 10:53:00 PM, 14.4157428741455
7/24/2020 6:54:00 PM, 7/24/2020 10:54:00 PM, 15.7044277191162
7/24/2020 6:55:00 PM, 7/24/2020 10:55:00 PM, 15.1038846969604
7/24/2020 6:56:00 PM, 7/24/2020 10:56:00 PM, 12.7294340133667
7/24/2020 6:57:00 PM, 7/24/2020 10:57:00 PM, 12.9762601852417
7/24/2020 6:58:00 PM, 7/24/2020 10:58:00 PM, 12.690845489502
7/24/2020 6:59:00 PM, 7/24/2020 10:59:00 PM, 12.7235441207886
7/24/2020 7:00:00 PM, 7/24/2020 11:00:00 PM, 13.4729280471802
7/24/2020 7:01:00 PM, 7/24/2020 11:01:00 PM, 13.7579317092896
7/24/2020 7:02:00 PM, 7/24/2020 11:02:00 PM, 13.0815162658691
7/24/2020 7:03:00 PM, 7/24/2020 11:03:00 PM, 12.6427087783813
7/24/2020 7:04:00 PM, 7/24/2020 11:04:00 PM, 12.8776798248291
7/24/2020 7:05:00 PM, 7/24/2020 11:05:00 PM, 11.805025100708
7/24/2020 7:06:00 PM, 7/24/2020 11:06:00 PM, 11.246485710144
7/24/2020 7:07:00 PM, 7/24/2020 11:07:00 PM, 11.1598691940308
7/24/2020 7:08:00 PM, 7/24/2020 11:08:00 PM, 11.2148008346558
7/24/2020 7:09:00 PM, 7/24/2020 11:09:00 PM, 11.1874961853027
7/24/2020 7:10:00 PM, 7/24/2020 11:10:00 PM, 10.6418571472168
7/24/2020 7:11:00 PM, 7/24/2020 11:11:00 PM, 10.1181669235229
7/24/2020 7:12:00 PM, 7/24/2020 11:12:00 PM, 10.266791343689
7/24/2020 7:13:00 PM, 7/24/2020 11:13:00 PM, 9.91406536102295
7/24/2020 7:14:00 PM, 7/24/2020 11:14:00 PM, 9.62423706054687
7/24/2020 7:15:00 PM, 7/24/2020 11:15:00 PM, 10.4472303390503
7/24/2020 7:16:00 PM, 7/24/2020 11:16:00 PM, 10.3890571594238
7/24/2020 7:17:00 PM, 7/24/2020 11:17:00 PM, 10.5830001831055
7/24/2020 7:18:00 PM, 7/24/2020 11:18:00 PM, 10.66614818573
7/24/2020 7:19:00 PM, 7/24/2020 11:19:00 PM, 10.1192398071289
7/24/2020 7:20:00 PM, 7/24/2020 11:20:00 PM, 9.69993495941162
7/24/2020 7:21:00 PM, 7/24/2020 11:21:00 PM, 9.88000679016113
7/24/2020 7:22:00 PM, 7/24/2020 11:22:00 PM, 10.454381942749
7/24/2020 7:23:00 PM, 7/24/2020 11:23:00 PM, 10.4554576873779
7/24/2020 7:24:00 PM, 7/24/2020 11:24:00 PM, 10.4554576873779
7/24/2020 7:25:00 PM, 7/24/2020 11:25:00 PM, 8.56310844421387
7/24/2020 7:26:00 PM, 7/24/2020 11:26:00 PM, 8.13104343414307
7/24/2020 7:27:00 PM, 7/24/2020 11:27:00 PM, 8.18746757507324
7/24/2020 7:28:00 PM, 7/24/2020 11:28:00 PM, 7.95800065994263
7/24/2020 7:29:00 PM, 7/24/2020 11:29:00 PM, 7.36332082748413
7/24/2020 7:30:00 PM, 7/24/2020 11:30:00 PM, 7.07872152328491
7/24/2020 7:31:00 PM, 7/24/2020 11:31:00 PM, 7.28115272521973
7/24/2020 7:32:00 PM, 7/24/2020 11:32:00 PM, 8.29394435882568
7/24/2020 7:33:00 PM, 7/24/2020 11:33:00 PM, 8.13971424102783
7/24/2020 7:34:00 PM, 7/24/2020 11:34:00 PM, 7.06598901748657
7/24/2020 7:35:00 PM, 7/24/2020 11:35:00 PM, 7.14212846755981
7/24/2020 7:36:00 PM, 7/24/2020 11:36:00 PM, 7.36577224731445
7/24/2020 7:37:00 PM, 7/24/2020 11:37:00 PM, 7.1396746635437
7/24/2020 7:38:00 PM, 7/24/2020 11:38:00 PM, 9.42158317565918
7/24/2020 7:39:00 PM, 7/24/2020 11:39:00 PM, 12.3625926971436
7/24/2020 7:40:00 PM, 7/24/2020 11:40:00 PM, 13.5569725036621
7/24/2020 7:41:00 PM, 7/24/2020 11:41:00 PM, 9.01008701324463
7/24/2020 7:42:00 PM, 7/24/2020 11:42:00 PM, 8.16880035400391
7/24/2020 7:43:00 PM, 7/24/2020 11:43:00 PM, 8.3333215713501
7/24/2020 7:44:00 PM, 7/24/2020 11:44:00 PM, 8.62057304382324
7/24/2020 7:45:00 PM, 7/24/2020 11:45:00 PM, 8.26252174377441
7/24/2020 7:46:00 PM, 7/24/2020 11:46:00 PM, 7.88570880889893
7/24/2020 7:47:00 PM, 7/24/2020 11:47:00 PM, 8.0733814239502
7/24/2020 7:48:00 PM, 7/24/2020 11:48:00 PM, 7.76033973693848
7/24/2020 7:49:00 PM, 7/24/2020 11:49:00 PM, 7.38915777206421
7/24/2020 7:50:00 PM, 7/24/2020 11:50:00 PM, 7.44876432418823
7/24/2020 7:51:00 PM, 7/24/2020 11:51:00 PM, 7.73391580581665
7/24/2020 7:52:00 PM, 7/24/2020 11:52:00 PM, 8.27928161621094
7/24/2020 7:53:00 PM, 7/24/2020 11:53:00 PM, 8.00362586975098
7/24/2020 7:54:00 PM, 7/24/2020 11:54:00 PM, 7.22388792037964
7/24/2020 7:55:00 PM, 7/24/2020 11:55:00 PM, 7.23498392105103
7/24/2020 7:56:00 PM, 7/24/2020 11:56:00 PM, 7.85634660720825
7/24/2020 7:57:00 PM, 7/24/2020 11:57:00 PM, 8.8850269317627
7/24/2020 7:58:00 PM, 7/24/2020 11:58:00 PM, 9.07808017730713
7/24/2020 7:59:00 PM, 7/24/2020 11:59:00 PM, 4.51201343536377
7/24/2020 8:00:00 PM, 7/25/2020 12:00:00 AM, 5.92303466796875
7/24/2020 8:01:00 PM, 7/25/2020 12:01:00 AM, 6.70084571838379
7/24/2020 8:02:00 PM, 7/25/2020 12:02:00 AM, 7.05215978622437
7/24/2020 8:03:00 PM, 7/25/2020 12:03:00 AM, 5.93020629882812
7/24/2020 8:04:00 PM, 7/25/2020 12:04:00 AM, 5.60932779312134
7/24/2020 8:05:00 PM, 7/25/2020 12:05:00 AM, 5.68437719345093
7/24/2020 8:06:00 PM, 7/25/2020 12:06:00 AM, 7.21945142745972
7/24/2020 8:07:00 PM, 7/25/2020 12:07:00 AM, 5.81846761703491
7/24/2020 8:08:00 PM, 7/25/2020 12:08:00 AM, 5.12206077575684
7/24/2020 8:09:00 PM, 7/25/2020 12:09:00 AM, 5.24309539794922
7/24/2020 8:10:00 PM, 7/25/2020 12:10:00 AM, 3.85430717468262
7/24/2020 8:11:00 PM, 7/25/2020 12:11:00 AM, 3.37302732467651
7/24/2020 8:12:00 PM, 7/25/2020 12:12:00 AM, 3.72080063819885
7/24/2020 8:13:00 PM, 7/25/2020 12:13:00 AM, 2.8597240447998
7/24/2020 8:14:00 PM, 7/25/2020 12:14:00 AM, 2.98439455032349
7/24/2020 8:15:00 PM, 7/25/2020 12:15:00 AM, 3.14185929298401
7/24/2020 8:16:00 PM, 7/25/2020 12:16:00 AM, 3.39407801628113
7/24/2020 8:17:00 PM, 7/25/2020 12:17:00 AM, 3.39731049537659
7/24/2020 8:18:00 PM, 7/25/2020 12:18:00 AM, 3.45498323440552
7/24/2020 8:19:00 PM, 7/25/2020 12:19:00 AM, 4.54130172729492
7/24/2020 8:20:00 PM, 7/25/2020 12:20:00 AM, 4.63136959075928
7/24/2020 8:21:00 PM, 7/25/2020 12:21:00 AM, 4.85275554656982
7/24/2020 8:22:00 PM, 7/25/2020 12:22:00 AM, 4.7848653793335
7/24/2020 8:23:00 PM, 7/25/2020 12:23:00 AM, 4.72846412658691
7/24/2020 8:24:00 PM, 7/25/2020 12:24:00 AM, 4.72216606140137
7/24/2020 8:25:00 PM, 7/25/2020 12:25:00 AM, 4.72216606140137
7/24/2020 8:26:00 PM, 7/25/2020 12:26:00 AM, 5.60428619384766
7/24/2020 8:27:00 PM, 7/25/2020 12:27:00 AM, 5.90994644165039
7/24/2020 8:28:00 PM, 7/25/2020 12:28:00 AM, 5.73001003265381
7/24/2020 8:29:00 PM, 7/25/2020 12:29:00 AM, 6.26162767410278
7/24/2020 8:30:00 PM, 7/25/2020 12:30:00 AM, 6.56720733642578
7/24/2020 8:31:00 PM, 7/25/2020 12:31:00 AM, 7.43834209442139
7/24/2020 8:32:00 PM, 7/25/2020 12:32:00 AM, 7.54309844970703
7/24/2020 8:33:00 PM, 7/25/2020 12:33:00 AM, 8.03221893310547
7/24/2020 8:34:00 PM, 7/25/2020 12:34:00 AM, 7.8202109336853
7/24/2020 8:35:00 PM, 7/25/2020 12:35:00 AM, 7.35415172576904
7/24/2020 8:36:00 PM, 7/25/2020 12:36:00 AM, 8.93691825866699
7/24/2020 8:37:00 PM, 7/25/2020 12:37:00 AM, 9.10776710510254
7/24/2020 8:38:00 PM, 7/25/2020 12:38:00 AM, 9.81089878082275
7/24/2020 8:39:00 PM, 7/25/2020 12:39:00 AM, 8.62222957611084
7/24/2020 8:40:00 PM, 7/25/2020 12:40:00 AM, 8.21401119232178
7/24/2020 8:41:00 PM, 7/25/2020 12:41:00 AM, 8.5326509475708
7/24/2020 8:42:00 PM, 7/25/2020 12:42:00 AM, 8.90624332427979
7/24/2020 8:43:00 PM, 7/25/2020 12:43:00 AM, 9.03358936309814
7/24/2020 8:44:00 PM, 7/25/2020 12:44:00 AM, 11.1102104187012
7/24/2020 8:45:00 PM, 7/25/2020 12:45:00 AM, 12.281174659729
7/24/2020 8:46:00 PM, 7/25/2020 12:46:00 AM, 12.1749620437622
7/24/2020 8:47:00 PM, 7/25/2020 12:47:00 AM, 11.7140417098999
7/24/2020 8:48:00 PM, 7/25/2020 12:48:00 AM, 11.3164672851562
7/24/2020 8:49:00 PM, 7/25/2020 12:49:00 AM, 11.2891674041748
7/24/2020 8:50:00 PM, 7/25/2020 12:50:00 AM, 11.3631353378296
7/24/2020 8:51:00 PM, 7/25/2020 12:51:00 AM, 11.6210250854492
7/24/2020 8:52:00 PM, 7/25/2020 12:52:00 AM, 13.1439828872681
7/24/2020 8:53:00 PM, 7/25/2020 12:53:00 AM, 17.3575344085693
7/24/2020 8:54:00 PM, 7/25/2020 12:54:00 AM, 17.8687896728516
7/24/2020 8:55:00 PM, 7/25/2020 12:55:00 AM, 17.2698993682861
7/24/2020 8:56:00 PM, 7/25/2020 12:56:00 AM, 16.4145927429199
7/24/2020 8:57:00 PM, 7/25/2020 12:57:00 AM, 16.8355312347412
7/24/2020 8:58:00 PM, 7/25/2020 12:58:00 AM, 17.0881404876709
7/24/2020 8:59:00 PM, 7/25/2020 12:59:00 AM, 16.7832775115967
7/24/2020 9:00:00 PM, 7/25/2020 1:00:00 AM, 16.2072849273682
7/24/2020 9:01:00 PM, 7/25/2020 1:01:00 AM, 14.6940622329712
7/24/2020 9:02:00 PM, 7/25/2020 1:02:00 AM, 14.2501945495605
7/24/2020 9:03:00 PM, 7/25/2020 1:03:00 AM, 15.0962743759155
7/24/2020 9:04:00 PM, 7/25/2020 1:04:00 AM, 16.5853099822998
7/24/2020 9:05:00 PM, 7/25/2020 1:05:00 AM, 17.7868137359619
7/24/2020 9:06:00 PM, 7/25/2020 1:06:00 AM, 17.803279876709
7/24/2020 9:07:00 PM, 7/25/2020 1:07:00 AM, 19.0715656280518
7/24/2020 9:08:00 PM, 7/25/2020 1:08:00 AM, 20.8224124908447
7/24/2020 9:09:00 PM, 7/25/2020 1:09:00 AM, 20.9257431030273
7/24/2020 9:10:00 PM, 7/25/2020 1:10:00 AM, 19.1156024932861
7/24/2020 9:11:00 PM, 7/25/2020 1:11:00 AM, 18.7993965148926
7/24/2020 9:12:00 PM, 7/25/2020 1:12:00 AM, 20.0100383758545
7/24/2020 9:13:00 PM, 7/25/2020 1:13:00 AM, 19.8689193725586
7/24/2020 9:14:00 PM, 7/25/2020 1:14:00 AM, 18.7014713287354
7/24/2020 9:15:00 PM, 7/25/2020 1:15:00 AM, 17.5309200286865
7/24/2020 9:16:00 PM, 7/25/2020 1:16:00 AM, 17.4099788665771
7/24/2020 9:17:00 PM, 7/25/2020 1:17:00 AM, 17.0679759979248
7/24/2020 9:18:00 PM, 7/25/2020 1:18:00 AM, 17.1593818664551
7/24/2020 9:19:00 PM, 7/25/2020 1:19:00 AM, 17.0460891723633
7/24/2020 9:20:00 PM, 7/25/2020 1:20:00 AM, 16.9907321929932
7/24/2020 9:21:00 PM, 7/25/2020 1:21:00 AM, 16.332878112793
7/24/2020 9:22:00 PM, 7/25/2020 1:22:00 AM, 16.3121223449707
7/24/2020 9:23:00 PM, 7/25/2020 1:23:00 AM, 15.7284908294678
7/24/2020 9:24:00 PM, 7/25/2020 1:24:00 AM, 15.5509185791016
7/24/2020 9:25:00 PM, 7/25/2020 1:25:00 AM, 15.4416475296021
7/24/2020 9:26:00 PM, 7/25/2020 1:26:00 AM, 15.4416475296021
7/24/2020 9:27:00 PM, 7/25/2020 1:27:00 AM, 15.4787702560425
7/24/2020 9:28:00 PM, 7/25/2020 1:28:00 AM, 16.1663570404053
7/24/2020 9:29:00 PM, 7/25/2020 1:29:00 AM, 16.5589637756348
7/24/2020 9:30:00 PM, 7/25/2020 1:30:00 AM, 16.583345413208
7/24/2020 9:31:00 PM, 7/25/2020 1:31:00 AM, 16.7290725708008
7/24/2020 9:32:00 PM, 7/25/2020 1:32:00 AM, 17.7336750030518
7/24/2020 9:33:00 PM, 7/25/2020 1:33:00 AM, 16.4957523345947
7/24/2020 9:34:00 PM, 7/25/2020 1:34:00 AM, 15.8759069442749
7/24/2020 9:35:00 PM, 7/25/2020 1:35:00 AM, 15.1868581771851
7/24/2020 9:36:00 PM, 7/25/2020 1:36:00 AM, 15.2914743423462
7/24/2020 9:37:00 PM, 7/25/2020 1:37:00 AM, 14.585018157959
7/24/2020 9:38:00 PM, 7/25/2020 1:38:00 AM, 14.4848918914795
7/24/2020 9:39:00 PM, 7/25/2020 1:39:00 AM, 14.6204376220703
7/24/2020 9:40:00 PM, 7/25/2020 1:40:00 AM, 14.4920454025269
7/24/2020 9:41:00 PM, 7/25/2020 1:41:00 AM, 14.6956605911255
7/24/2020 9:42:00 PM, 7/25/2020 1:42:00 AM, 15.3182497024536
7/24/2020 9:43:00 PM, 7/25/2020 1:43:00 AM, 15.4455404281616
7/24/2020 9:44:00 PM, 7/25/2020 1:44:00 AM, 15.1488265991211
7/24/2020 9:45:00 PM, 7/25/2020 1:45:00 AM, 13.458836555481
7/24/2020 9:46:00 PM, 7/25/2020 1:46:00 AM, 13.1292905807495
7/24/2020 9:47:00 PM, 7/25/2020 1:47:00 AM, 12.192479133606
7/24/2020 9:48:00 PM, 7/25/2020 1:48:00 AM, 12.7630577087402
7/24/2020 9:49:00 PM, 7/25/2020 1:49:00 AM, 11.8857173919678
7/24/2020 9:50:00 PM, 7/25/2020 1:50:00 AM, 12.8435525894165
7/24/2020 9:51:00 PM, 7/25/2020 1:51:00 AM, 13.0307464599609
7/24/2020 9:52:00 PM, 7/25/2020 1:52:00 AM, 13.4312858581543
7/24/2020 9:53:00 PM, 7/25/2020 1:53:00 AM, 13.8300609588623
7/24/2020 9:54:00 PM, 7/25/2020 1:54:00 AM, 13.6761026382446
7/24/2020 9:55:00 PM, 7/25/2020 1:55:00 AM, 14.134370803833
7/24/2020 9:56:00 PM, 7/25/2020 1:56:00 AM, 14.1822271347046
7/24/2020 9:57:00 PM, 7/25/2020 1:57:00 AM, 14.7179880142212
7/24/2020 9:58:00 PM, 7/25/2020 1:58:00 AM, 14.4537086486816
7/24/2020 9:59:00 PM, 7/25/2020 1:59:00 AM, 17.1887683868408
7/24/2020 10:00:00 PM, 7/25/2020 2:00:00 AM, 17.1605567932129
7/24/2020 10:01:00 PM, 7/25/2020 2:01:00 AM, 15.3061170578003
7/24/2020 10:02:00 PM, 7/25/2020 2:02:00 AM, 14.9261884689331
7/24/2020 10:03:00 PM, 7/25/2020 2:03:00 AM, 15.1394863128662
7/24/2020 10:04:00 PM, 7/25/2020 2:04:00 AM, 14.9746294021606
7/24/2020 10:05:00 PM, 7/25/2020 2:05:00 AM, 15.2959728240967
7/24/2020 10:06:00 PM, 7/25/2020 2:06:00 AM, 15.6420650482178
7/24/2020 10:07:00 PM, 7/25/2020 2:07:00 AM, 15.3919115066528
7/24/2020 10:08:00 PM, 7/25/2020 2:08:00 AM, 15.2009696960449
7/24/2020 10:09:00 PM, 7/25/2020 2:09:00 AM, 14.960916519165
7/24/2020 10:10:00 PM, 7/25/2020 2:10:00 AM, 14.2447147369385
7/24/2020 10:11:00 PM, 7/25/2020 2:11:00 AM, 12.5735673904419
7/24/2020 10:12:00 PM, 7/25/2020 2:12:00 AM, 12.5733184814453
7/24/2020 10:13:00 PM, 7/25/2020 2:13:00 AM, 12.3976860046387
7/24/2020 10:14:00 PM, 7/25/2020 2:14:00 AM, 12.2608909606934
7/24/2020 10:15:00 PM, 7/25/2020 2:15:00 AM, 12.8851318359375
7/24/2020 10:16:00 PM, 7/25/2020 2:16:00 AM, 12.9714889526367
7/24/2020 10:17:00 PM, 7/25/2020 2:17:00 AM, 13.6360511779785
7/24/2020 10:18:00 PM, 7/25/2020 2:18:00 AM, 12.8543519973755
7/24/2020 10:19:00 PM, 7/25/2020 2:19:00 AM, 12.7021265029907
7/24/2020 10:20:00 PM, 7/25/2020 2:20:00 AM, 12.5920581817627
7/24/2020 10:21:00 PM, 7/25/2020 2:21:00 AM, 13.2667856216431
7/24/2020 10:22:00 PM, 7/25/2020 2:22:00 AM, 12.798321723938
7/24/2020 10:23:00 PM, 7/25/2020 2:23:00 AM, 13.209698677063
7/24/2020 10:24:00 PM, 7/25/2020 2:24:00 AM, 13.2547845840454
7/24/2020 10:25:00 PM, 7/25/2020 2:25:00 AM, 14.2773313522339
7/24/2020 10:26:00 PM, 7/25/2020 2:26:00 AM, 14.9350900650024
7/24/2020 10:27:00 PM, 7/25/2020 2:27:00 AM, 14.9350900650024
7/24/2020 10:28:00 PM, 7/25/2020 2:28:00 AM, 14.8946142196655
7/24/2020 10:29:00 PM, 7/25/2020 2:29:00 AM, 14.839672088623
7/24/2020 10:30:00 PM, 7/25/2020 2:30:00 AM, 15.1871814727783
7/24/2020 10:31:00 PM, 7/25/2020 2:31:00 AM, 16.1229019165039
7/24/2020 10:32:00 PM, 7/25/2020 2:32:00 AM, 17.7532291412354
7/24/2020 10:33:00 PM, 7/25/2020 2:33:00 AM, 20.0623168945313
7/24/2020 10:34:00 PM, 7/25/2020 2:34:00 AM, 20.3062839508057
7/24/2020 10:35:00 PM, 7/25/2020 2:35:00 AM, 20.9576644897461
7/24/2020 10:36:00 PM, 7/25/2020 2:36:00 AM, 22.2649936676025
7/24/2020 10:37:00 PM, 7/25/2020 2:37:00 AM, 21.7536334991455
7/24/2020 10:38:00 PM, 7/25/2020 2:38:00 AM, 22.27907371521
7/24/2020 10:39:00 PM, 7/25/2020 2:39:00 AM, 22.8608798980713
7/24/2020 10:40:00 PM, 7/25/2020 2:40:00 AM, 22.7324390411377
7/24/2020 10:41:00 PM, 7/25/2020 2:41:00 AM, 21.8436183929443
7/24/2020 10:42:00 PM, 7/25/2020 2:42:00 AM, 20.247049331665
7/24/2020 10:43:00 PM, 7/25/2020 2:43:00 AM, 20.9927215576172
7/24/2020 10:44:00 PM, 7/25/2020 2:44:00 AM, 20.8892955780029
7/24/2020 10:45:00 PM, 7/25/2020 2:45:00 AM, 19.8659782409668
7/24/2020 10:46:00 PM, 7/25/2020 2:46:00 AM, 19.6567783355713
7/24/2020 10:47:00 PM, 7/25/2020 2:47:00 AM, 19.9801940917969
7/24/2020 10:48:00 PM, 7/25/2020 2:48:00 AM, 20.1043224334717
7/24/2020 10:49:00 PM, 7/25/2020 2:49:00 AM, 18.9870929718018
7/24/2020 10:50:00 PM, 7/25/2020 2:50:00 AM, 17.6568565368652
7/24/2020 10:51:00 PM, 7/25/2020 2:51:00 AM, 15.5736045837402
7/24/2020 10:52:00 PM, 7/25/2020 2:52:00 AM, 15.0336065292358
7/24/2020 10:53:00 PM, 7/25/2020 2:53:00 AM, 16.2039031982422
7/24/2020 10:54:00 PM, 7/25/2020 2:54:00 AM, 17.5986576080322
7/24/2020 10:55:00 PM, 7/25/2020 2:55:00 AM, 18.7766418457031
7/24/2020 10:56:00 PM, 7/25/2020 2:56:00 AM, 18.1912975311279
7/24/2020 10:57:00 PM, 7/25/2020 2:57:00 AM, 20.1464595794678
7/24/2020 10:58:00 PM, 7/25/2020 2:58:00 AM, 17.1020908355713
7/24/2020 10:59:00 PM, 7/25/2020 2:59:00 AM, 17.18381690979
7/24/2020 11:00:00 PM, 7/25/2020 3:00:00 AM, 16.879508972168
7/24/2020 11:01:00 PM, 7/25/2020 3:01:00 AM, 16.6800918579102
7/24/2020 11:02:00 PM, 7/25/2020 3:02:00 AM, 16.9002132415771
7/24/2020 11:03:00 PM, 7/25/2020 3:03:00 AM, 16.3363552093506
7/24/2020 11:04:00 PM, 7/25/2020 3:04:00 AM, 15.0056114196777
7/24/2020 11:05:00 PM, 7/25/2020 3:05:00 AM, 15.3511762619019
7/24/2020 11:06:00 PM, 7/25/2020 3:06:00 AM, 15.2688808441162
7/24/2020 11:07:00 PM, 7/25/2020 3:07:00 AM, 15.0085582733154
7/24/2020 11:08:00 PM, 7/25/2020 3:08:00 AM, 15.6469392776489
7/24/2020 11:09:00 PM, 7/25/2020 3:09:00 AM, 15.8447513580322
7/24/2020 11:10:00 PM, 7/25/2020 3:10:00 AM, 15.2507696151733
7/24/2020 11:11:00 PM, 7/25/2020 3:11:00 AM, 13.7745246887207
7/24/2020 11:12:00 PM, 7/25/2020 3:12:00 AM, 13.9520959854126
7/24/2020 11:13:00 PM, 7/25/2020 3:13:00 AM, 19.712158203125
7/24/2020 11:14:00 PM, 7/25/2020 3:14:00 AM, 19.0087699890137
7/24/2020 11:15:00 PM, 7/25/2020 3:15:00 AM, 19.1535549163818
7/24/2020 11:16:00 PM, 7/25/2020 3:16:00 AM, 19.8317852020264
7/24/2020 11:17:00 PM, 7/25/2020 3:17:00 AM, 19.2193908691406
7/24/2020 11:18:00 PM, 7/25/2020 3:18:00 AM, 18.4905261993408
7/24/2020 11:19:00 PM, 7/25/2020 3:19:00 AM, 19.057596206665
7/24/2020 11:20:00 PM, 7/25/2020 3:20:00 AM, 19.3694534301758
7/24/2020 11:21:00 PM, 7/25/2020 3:21:00 AM, 20.332483291626
7/24/2020 11:22:00 PM, 7/25/2020 3:22:00 AM, 20.2617111206055
7/24/2020 11:23:00 PM, 7/25/2020 3:23:00 AM, 20.2267398834229
7/24/2020 11:24:00 PM, 7/25/2020 3:24:00 AM, 19.2456169128418
7/24/2020 11:25:00 PM, 7/25/2020 3:25:00 AM, 20.1457233428955
7/24/2020 11:26:00 PM, 7/25/2020 3:26:00 AM, 20.4545936584473
7/24/2020 11:27:00 PM, 7/25/2020 3:27:00 AM, 20.9311847686768
7/24/2020 11:28:00 PM, 7/25/2020 3:28:00 AM, 20.9311847686768
7/24/2020 11:29:00 PM, 7/25/2020 3:29:00 AM, 22.4252071380615
7/24/2020 11:30:00 PM, 7/25/2020 3:30:00 AM, 24.4484157562256
7/24/2020 11:31:00 PM, 7/25/2020 3:31:00 AM, 26.1388111114502
7/24/2020 11:32:00 PM, 7/25/2020 3:32:00 AM, 26.6357975006104
7/24/2020 11:33:00 PM, 7/25/2020 3:33:00 AM, 26.3466873168945
7/24/2020 11:34:00 PM, 7/25/2020 3:34:00 AM, 25.2758445739746
7/24/2020 11:35:00 PM, 7/25/2020 3:35:00 AM, 25.2357578277588
7/24/2020 11:36:00 PM, 7/25/2020 3:36:00 AM, 24.9243392944336
7/24/2020 11:37:00 PM, 7/25/2020 3:37:00 AM, 23.7387619018555
7/24/2020 11:38:00 PM, 7/25/2020 3:38:00 AM, 23.552490234375
7/24/2020 11:39:00 PM, 7/25/2020 3:39:00 AM, 24.3963012695312
7/24/2020 11:40:00 PM, 7/25/2020 3:40:00 AM, 25.0487937927246
7/24/2020 11:41:00 PM, 7/25/2020 3:41:00 AM, 21.2306251525879
7/24/2020 11:42:00 PM, 7/25/2020 3:42:00 AM, 22.4385204315186
7/24/2020 11:43:00 PM, 7/25/2020 3:43:00 AM, 23.7355842590332
7/24/2020 11:44:00 PM, 7/25/2020 3:44:00 AM, 24.8708438873291
7/24/2020 11:45:00 PM, 7/25/2020 3:45:00 AM, 26.6913204193115
7/24/2020 11:46:00 PM, 7/25/2020 3:46:00 AM, 24.7495651245117
7/24/2020 11:47:00 PM, 7/25/2020 3:47:00 AM, 21.7002735137939
7/24/2020 11:48:00 PM, 7/25/2020 3:48:00 AM, 21.156925201416
7/24/2020 11:49:00 PM, 7/25/2020 3:49:00 AM, 20.2777786254883
7/24/2020 11:50:00 PM, 7/25/2020 3:50:00 AM, 17.697151184082
7/24/2020 11:51:00 PM, 7/25/2020 3:51:00 AM, 17.9662952423096
7/24/2020 11:52:00 PM, 7/25/2020 3:52:00 AM, 17.0779628753662
7/24/2020 11:53:00 PM, 7/25/2020 3:53:00 AM, 15.7966508865356
7/24/2020 11:54:00 PM, 7/25/2020 3:54:00 AM, 15.8389263153076
7/24/2020 11:55:00 PM, 7/25/2020 3:55:00 AM, 16.8361301422119
7/24/2020 11:56:00 PM, 7/25/2020 3:56:00 AM, 17.3299522399902
7/24/2020 11:57:00 PM, 7/25/2020 3:57:00 AM, 15.3087215423584
7/24/2020 11:58:00 PM, 7/25/2020 3:58:00 AM, 14.4177150726318
7/24/2020 11:59:00 PM, 7/25/2020 3:59:00 AM, 14.9301853179932
7/25/2020 12:00:00 AM, 7/25/2020 4:00:00 AM, 17.132116317749
7/25/2020 12:01:00 AM, 7/25/2020 4:01:00 AM, 15.4910516738892
7/25/2020 12:02:00 AM, 7/25/2020 4:02:00 AM, 12.1503858566284
7/25/2020 12:03:00 AM, 7/25/2020 4:03:00 AM, 10.3800249099731
7/25/2020 12:04:00 AM, 7/25/2020 4:04:00 AM, 9.80300617218018
7/25/2020 12:05:00 AM, 7/25/2020 4:05:00 AM, 11.6336288452148
7/25/2020 12:06:00 AM, 7/25/2020 4:06:00 AM, 11.8163261413574
7/25/2020 12:07:00 AM, 7/25/2020 4:07:00 AM, 12.7153558731079
7/25/2020 12:08:00 AM, 7/25/2020 4:08:00 AM, 16.4847278594971
7/25/2020 12:09:00 AM, 7/25/2020 4:09:00 AM, 18.3435287475586
7/25/2020 12:10:00 AM, 7/25/2020 4:10:00 AM, 19.6215763092041
7/25/2020 12:11:00 AM, 7/25/2020 4:11:00 AM, 19.3791770935059
7/25/2020 12:12:00 AM, 7/25/2020 4:12:00 AM, 19.6645793914795
7/25/2020 12:13:00 AM, 7/25/2020 4:13:00 AM, 18.8155746459961
7/25/2020 12:14:00 AM, 7/25/2020 4:14:00 AM, 20.2057876586914
7/25/2020 12:15:00 AM, 7/25/2020 4:15:00 AM, 19.8464241027832
7/25/2020 12:16:00 AM, 7/25/2020 4:16:00 AM, 19.593433380127
7/25/2020 12:17:00 AM, 7/25/2020 4:17:00 AM, 20.2140197753906
7/25/2020 12:18:00 AM, 7/25/2020 4:18:00 AM, 20.9504470825195
7/25/2020 12:19:00 AM, 7/25/2020 4:19:00 AM, 20.1284675598145
7/25/2020 12:20:00 AM, 7/25/2020 4:20:00 AM, 20.7885189056396
7/25/2020 12:21:00 AM, 7/25/2020 4:21:00 AM, 19.4641494750977
7/25/2020 12:22:00 AM, 7/25/2020 4:22:00 AM, 18.2857627868652
7/25/2020 12:23:00 AM, 7/25/2020 4:23:00 AM, 16.4003200531006
7/25/2020 12:24:00 AM, 7/25/2020 4:24:00 AM, 16.8527774810791
7/25/2020 12:25:00 AM, 7/25/2020 4:25:00 AM, 16.9321880340576
7/25/2020 12:26:00 AM, 7/25/2020 4:26:00 AM, 17.0816612243652
7/25/2020 12:27:00 AM, 7/25/2020 4:27:00 AM, 17.8397483825684
7/25/2020 12:28:00 AM, 7/25/2020 4:28:00 AM, 18.5327243804932
7/25/2020 12:29:00 AM, 7/25/2020 4:29:00 AM, 18.5327243804932
7/25/2020 12:30:00 AM, 7/25/2020 4:30:00 AM, 19.2971801757813
7/25/2020 12:31:00 AM, 7/25/2020 4:31:00 AM, 19.8415870666504
7/25/2020 12:32:00 AM, 7/25/2020 4:32:00 AM, 21.9866390228271
7/25/2020 12:33:00 AM, 7/25/2020 4:33:00 AM, 23.6859912872314
7/25/2020 12:34:00 AM, 7/25/2020 4:34:00 AM, 23.5193881988525
7/25/2020 12:35:00 AM, 7/25/2020 4:35:00 AM, 20.8762474060059
7/25/2020 12:36:00 AM, 7/25/2020 4:36:00 AM, 22.0197467803955
7/25/2020 12:37:00 AM, 7/25/2020 4:37:00 AM, 22.4010009765625
7/25/2020 12:38:00 AM, 7/25/2020 4:38:00 AM, 25.989652633667
7/25/2020 12:39:00 AM, 7/25/2020 4:39:00 AM, 24.302698135376
7/25/2020 12:40:00 AM, 7/25/2020 4:40:00 AM, 22.251594543457
7/25/2020 12:41:00 AM, 7/25/2020 4:41:00 AM, 22.5735473632812
7/25/2020 12:42:00 AM, 7/25/2020 4:42:00 AM, 22.6238327026367
7/25/2020 12:43:00 AM, 7/25/2020 4:43:00 AM, 22.6633167266846
7/25/2020 12:44:00 AM, 7/25/2020 4:44:00 AM, 22.6383361816406
7/25/2020 12:45:00 AM, 7/25/2020 4:45:00 AM, 22.6040630340576
7/25/2020 12:46:00 AM, 7/25/2020 4:46:00 AM, 23.5423564910889
7/25/2020 12:47:00 AM, 7/25/2020 4:47:00 AM, 23.3631248474121
7/25/2020 12:48:00 AM, 7/25/2020 4:48:00 AM, 23.4465579986572
7/25/2020 12:49:00 AM, 7/25/2020 4:49:00 AM, 23.4888439178467
7/25/2020 12:50:00 AM, 7/25/2020 4:50:00 AM, 23.9465198516846
7/25/2020 12:51:00 AM, 7/25/2020 4:51:00 AM, 23.1193046569824
7/25/2020 12:52:00 AM, 7/25/2020 4:52:00 AM, 23.5898704528809
7/25/2020 12:53:00 AM, 7/25/2020 4:53:00 AM, 23.2447967529297
7/25/2020 12:54:00 AM, 7/25/2020 4:54:00 AM, 23.5037040710449
7/25/2020 12:55:00 AM, 7/25/2020 4:55:00 AM, 23.6860046386719
7/25/2020 12:56:00 AM, 7/25/2020 4:56:00 AM, 24.5889072418213
7/25/2020 12:57:00 AM, 7/25/2020 4:57:00 AM, 23.5425701141357
7/25/2020 12:58:00 AM, 7/25/2020 4:58:00 AM, 24.1922779083252
7/25/2020 12:59:00 AM, 7/25/2020 4:59:00 AM, 24.2432250976563
7/25/2020 1:00:00 AM, 7/25/2020 5:00:00 AM, 24.1425971984863
7/25/2020 1:01:00 AM, 7/25/2020 5:01:00 AM, 23.9531021118164
7/25/2020 1:02:00 AM, 7/25/2020 5:02:00 AM, 23.7750949859619
7/25/2020 1:03:00 AM, 7/25/2020 5:03:00 AM, 22.0848445892334
7/25/2020 1:04:00 AM, 7/25/2020 5:04:00 AM, 22.0000400543213
7/25/2020 1:05:00 AM, 7/25/2020 5:05:00 AM, 21.8425674438477
7/25/2020 1:06:00 AM, 7/25/2020 5:06:00 AM, 21.1620349884033
7/25/2020 1:07:00 AM, 7/25/2020 5:07:00 AM, 18.5327491760254
7/25/2020 1:08:00 AM, 7/25/2020 5:08:00 AM, 20.9293441772461
7/25/2020 1:09:00 AM, 7/25/2020 5:09:00 AM, 21.5180397033691
7/25/2020 1:10:00 AM, 7/25/2020 5:10:00 AM, 21.1749153137207
7/25/2020 1:11:00 AM, 7/25/2020 5:11:00 AM, 21.6928119659424
7/25/2020 1:12:00 AM, 7/25/2020 5:12:00 AM, 23.0636024475098
7/25/2020 1:13:00 AM, 7/25/2020 5:13:00 AM, 23.6892604827881
7/25/2020 1:14:00 AM, 7/25/2020 5:14:00 AM, 23.1440296173096
7/25/2020 1:15:00 AM, 7/25/2020 5:15:00 AM, 22.1620616912842
7/25/2020 1:16:00 AM, 7/25/2020 5:16:00 AM, 21.85422706604
7/25/2020 1:17:00 AM, 7/25/2020 5:17:00 AM, 21.3287811279297
7/25/2020 1:18:00 AM, 7/25/2020 5:18:00 AM, 20.9904518127441
7/25/2020 1:19:00 AM, 7/25/2020 5:19:00 AM, 20.8671741485596
7/25/2020 1:20:00 AM, 7/25/2020 5:20:00 AM, 21.5937423706055
7/25/2020 1:21:00 AM, 7/25/2020 5:21:00 AM, 20.7522926330566
7/25/2020 1:22:00 AM, 7/25/2020 5:22:00 AM, 20.0851898193359
7/25/2020 1:23:00 AM, 7/25/2020 5:23:00 AM, 20.2185764312744
7/25/2020 1:24:00 AM, 7/25/2020 5:24:00 AM, 20.5257511138916
7/25/2020 1:25:00 AM, 7/25/2020 5:25:00 AM, 21.0508575439453
7/25/2020 1:26:00 AM, 7/25/2020 5:26:00 AM, 21.1880950927734
7/25/2020 1:27:00 AM, 7/25/2020 5:27:00 AM, 21.6495628356934
7/25/2020 1:28:00 AM, 7/25/2020 5:28:00 AM, 21.2033405303955
7/25/2020 1:29:00 AM, 7/25/2020 5:29:00 AM, 22.2099647521973
7/25/2020 1:30:00 AM, 7/25/2020 5:30:00 AM, 22.2099647521973
7/25/2020 1:31:00 AM, 7/25/2020 5:31:00 AM, 22.315954208374
7/25/2020 1:32:00 AM, 7/25/2020 5:32:00 AM, 21.658561706543
7/25/2020 1:33:00 AM, 7/25/2020 5:33:00 AM, 20.8064117431641
7/25/2020 1:34:00 AM, 7/25/2020 5:34:00 AM, 20.6493663787842
7/25/2020 1:35:00 AM, 7/25/2020 5:35:00 AM, 20.9329071044922
7/25/2020 1:36:00 AM, 7/25/2020 5:36:00 AM, 20.8443660736084
7/25/2020 1:37:00 AM, 7/25/2020 5:37:00 AM, 20.8921546936035
7/25/2020 1:38:00 AM, 7/25/2020 5:38:00 AM, 20.7974529266357
7/25/2020 1:39:00 AM, 7/25/2020 5:39:00 AM, 21.3731918334961
7/25/2020 1:40:00 AM, 7/25/2020 5:40:00 AM, 22.0491828918457
7/25/2020 1:41:00 AM, 7/25/2020 5:41:00 AM, 21.7020626068115
7/25/2020 1:42:00 AM, 7/25/2020 5:42:00 AM, 20.7748584747314
7/25/2020 1:43:00 AM, 7/25/2020 5:43:00 AM, 20.3617782592773
7/25/2020 1:44:00 AM, 7/25/2020 5:44:00 AM, 20.6294422149658
7/25/2020 1:45:00 AM, 7/25/2020 5:45:00 AM, 20.6924228668213
7/25/2020 1:46:00 AM, 7/25/2020 5:46:00 AM, 20.8021392822266
7/25/2020 1:47:00 AM, 7/25/2020 5:47:00 AM, 20.540657043457
7/25/2020 1:48:00 AM, 7/25/2020 5:48:00 AM, 21.3398246765137
7/25/2020 1:49:00 AM, 7/25/2020 5:49:00 AM, 17.5225887298584
7/25/2020 1:50:00 AM, 7/25/2020 5:50:00 AM, 19.0533561706543
7/25/2020 1:51:00 AM, 7/25/2020 5:51:00 AM, 18.2089405059814
7/25/2020 1:52:00 AM, 7/25/2020 5:52:00 AM, 17.7731132507324
7/25/2020 1:53:00 AM, 7/25/2020 5:53:00 AM, 17.9228897094727
7/25/2020 1:54:00 AM, 7/25/2020 5:54:00 AM, 17.4419651031494
7/25/2020 1:55:00 AM, 7/25/2020 5:55:00 AM, 17.6889190673828
7/25/2020 1:56:00 AM, 7/25/2020 5:56:00 AM, 17.0675716400146
7/25/2020 1:57:00 AM, 7/25/2020 5:57:00 AM, 17.7724361419678
7/25/2020 1:58:00 AM, 7/25/2020 5:58:00 AM, 17.746789932251
7/25/2020 1:59:00 AM, 7/25/2020 5:59:00 AM, 18.4868221282959
7/25/2020 2:00:00 AM, 7/25/2020 6:00:00 AM, 18.6565055847168
7/25/2020 2:01:00 AM, 7/25/2020 6:01:00 AM, 18.9990367889404
7/25/2020 2:02:00 AM, 7/25/2020 6:02:00 AM, 19.6242408752441
7/25/2020 2:03:00 AM, 7/25/2020 6:03:00 AM, 18.8810443878174
7/25/2020 2:04:00 AM, 7/25/2020 6:04:00 AM, 19.9158992767334
7/25/2020 2:05:00 AM, 7/25/2020 6:05:00 AM, 20.0863647460937
7/25/2020 2:06:00 AM, 7/25/2020 6:06:00 AM, 19.5645503997803
7/25/2020 2:07:00 AM, 7/25/2020 6:07:00 AM, 19.6336421966553
7/25/2020 2:08:00 AM, 7/25/2020 6:08:00 AM, 19.1263980865479
7/25/2020 2:09:00 AM, 7/25/2020 6:09:00 AM, 19.2762222290039
7/25/2020 2:10:00 AM, 7/25/2020 6:10:00 AM, 19.8189582824707
7/25/2020 2:11:00 AM, 7/25/2020 6:11:00 AM, 20.589563369751
7/25/2020 2:12:00 AM, 7/25/2020 6:12:00 AM, 20.2807216644287
7/25/2020 2:13:00 AM, 7/25/2020 6:13:00 AM, 21.5365600585938
7/25/2020 2:14:00 AM, 7/25/2020 6:14:00 AM, 20.3585453033447
7/25/2020 2:15:00 AM, 7/25/2020 6:15:00 AM, 20.1566181182861
7/25/2020 2:16:00 AM, 7/25/2020 6:16:00 AM, 19.8316631317139
7/25/2020 2:17:00 AM, 7/25/2020 6:17:00 AM, 20.1802349090576
7/25/2020 2:18:00 AM, 7/25/2020 6:18:00 AM, 19.5371055603027
7/25/2020 2:19:00 AM, 7/25/2020 6:19:00 AM, 18.2482872009277
7/25/2020 2:20:00 AM, 7/25/2020 6:20:00 AM, 17.4268321990967
7/25/2020 2:21:00 AM, 7/25/2020 6:21:00 AM, 18.3583316802979
7/25/2020 2:22:00 AM, 7/25/2020 6:22:00 AM, 18.0212345123291
7/25/2020 2:23:00 AM, 7/25/2020 6:23:00 AM, 16.701997756958
7/25/2020 2:24:00 AM, 7/25/2020 6:24:00 AM, 16.2522163391113
7/25/2020 2:25:00 AM, 7/25/2020 6:25:00 AM, 16.3434886932373
7/25/2020 2:26:00 AM, 7/25/2020 6:26:00 AM, 16.2795658111572
7/25/2020 2:27:00 AM, 7/25/2020 6:27:00 AM, 14.4737968444824
7/25/2020 2:28:00 AM, 7/25/2020 6:28:00 AM, 14.4031343460083
7/25/2020 2:29:00 AM, 7/25/2020 6:29:00 AM, 14.890323638916
7/25/2020 2:30:00 AM, 7/25/2020 6:30:00 AM, 13.9183616638184
7/25/2020 2:31:00 AM, 7/25/2020 6:31:00 AM, 13.9183616638184
7/25/2020 2:32:00 AM, 7/25/2020 6:32:00 AM, 13.9183616638184
7/25/2020 2:33:00 AM, 7/25/2020 6:33:00 AM, 13.4974355697632
7/25/2020 2:34:00 AM, 7/25/2020 6:34:00 AM, 13.7213373184204
7/25/2020 2:35:00 AM, 7/25/2020 6:35:00 AM, 13.4790172576904
7/25/2020 2:36:00 AM, 7/25/2020 6:36:00 AM, 12.8874588012695
7/25/2020 2:37:00 AM, 7/25/2020 6:37:00 AM, 13.1303081512451
7/25/2020 2:38:00 AM, 7/25/2020 6:38:00 AM, 12.928879737854
7/25/2020 2:39:00 AM, 7/25/2020 6:39:00 AM, 12.8725843429565
7/25/2020 2:40:00 AM, 7/25/2020 6:40:00 AM, 12.6079654693604
7/25/2020 2:41:00 AM, 7/25/2020 6:41:00 AM, 12.1838274002075
7/25/2020 2:42:00 AM, 7/25/2020 6:42:00 AM, 12.5834817886353
7/25/2020 2:43:00 AM, 7/25/2020 6:43:00 AM, 11.9229946136475
7/25/2020 2:44:00 AM, 7/25/2020 6:44:00 AM, 12.8949546813965
7/25/2020 2:45:00 AM, 7/25/2020 6:45:00 AM, 12.5849695205688
7/25/2020 2:46:00 AM, 7/25/2020 6:46:00 AM, 12.2325706481934
7/25/2020 2:47:00 AM, 7/25/2020 6:47:00 AM, 12.1095085144043
7/25/2020 2:48:00 AM, 7/25/2020 6:48:00 AM, 12.5346937179565
7/25/2020 2:49:00 AM, 7/25/2020 6:49:00 AM, 12.7020139694214
7/25/2020 2:50:00 AM, 7/25/2020 6:50:00 AM, 12.6549625396729
7/25/2020 2:51:00 AM, 7/25/2020 6:51:00 AM, 12.593466758728
7/25/2020 2:52:00 AM, 7/25/2020 6:52:00 AM, 12.8695516586304
7/25/2020 2:53:00 AM, 7/25/2020 6:53:00 AM, 13.3538484573364
7/25/2020 2:54:00 AM, 7/25/2020 6:54:00 AM, 13.6176118850708
7/25/2020 2:55:00 AM, 7/25/2020 6:55:00 AM, 14.8333835601807
7/25/2020 2:56:00 AM, 7/25/2020 6:56:00 AM, 15.4607362747192
7/25/2020 2:57:00 AM, 7/25/2020 6:57:00 AM, 15.0264863967896
7/25/2020 2:58:00 AM, 7/25/2020 6:58:00 AM, 13.9109125137329
7/25/2020 2:59:00 AM, 7/25/2020 6:59:00 AM, 13.5810441970825
7/25/2020 3:00:00 AM, 7/25/2020 7:00:00 AM, 13.7870845794678
7/25/2020 3:01:00 AM, 7/25/2020 7:01:00 AM, 14.0981330871582
7/25/2020 3:02:00 AM, 7/25/2020 7:02:00 AM, 13.8203754425049
7/25/2020 3:03:00 AM, 7/25/2020 7:03:00 AM, 13.0069818496704
7/25/2020 3:04:00 AM, 7/25/2020 7:04:00 AM, 12.78382396698
7/25/2020 3:05:00 AM, 7/25/2020 7:05:00 AM, 12.1701612472534
7/25/2020 3:06:00 AM, 7/25/2020 7:06:00 AM, 11.1167888641357
7/25/2020 3:07:00 AM, 7/25/2020 7:07:00 AM, 11.1003561019897
7/25/2020 3:08:00 AM, 7/25/2020 7:08:00 AM, 10.8420457839966
7/25/2020 3:09:00 AM, 7/25/2020 7:09:00 AM, 11.3779878616333
7/25/2020 3:10:00 AM, 7/25/2020 7:10:00 AM, 11.8275508880615
7/25/2020 3:11:00 AM, 7/25/2020 7:11:00 AM, 11.9711866378784
7/25/2020 3:12:00 AM, 7/25/2020 7:12:00 AM, 12.251579284668
7/25/2020 3:13:00 AM, 7/25/2020 7:13:00 AM, 12.25364112854
7/25/2020 3:14:00 AM, 7/25/2020 7:14:00 AM, 13.006965637207
7/25/2020 3:15:00 AM, 7/25/2020 7:15:00 AM, 13.1513538360596
7/25/2020 3:16:00 AM, 7/25/2020 7:16:00 AM, 13.0012903213501
7/25/2020 3:17:00 AM, 7/25/2020 7:17:00 AM, 13.0681972503662
7/25/2020 3:18:00 AM, 7/25/2020 7:18:00 AM, 13.4715766906738
7/25/2020 3:19:00 AM, 7/25/2020 7:19:00 AM, 13.3045673370361
7/25/2020 3:20:00 AM, 7/25/2020 7:20:00 AM, 13.0327835083008
7/25/2020 3:21:00 AM, 7/25/2020 7:21:00 AM, 12.9619903564453
7/25/2020 3:22:00 AM, 7/25/2020 7:22:00 AM, 12.9423360824585
7/25/2020 3:23:00 AM, 7/25/2020 7:23:00 AM, 14.7619504928589
7/25/2020 3:24:00 AM, 7/25/2020 7:24:00 AM, 16.0472965240479
7/25/2020 3:25:00 AM, 7/25/2020 7:25:00 AM, 14.5301952362061
7/25/2020 3:26:00 AM, 7/25/2020 7:26:00 AM, 15.3311443328857
7/25/2020 3:27:00 AM, 7/25/2020 7:27:00 AM, 17.0534973144531
7/25/2020 3:28:00 AM, 7/25/2020 7:28:00 AM, 16.1954116821289
7/25/2020 3:29:00 AM, 7/25/2020 7:29:00 AM, 16.5191402435303
7/25/2020 3:30:00 AM, 7/25/2020 7:30:00 AM, 17.3146476745605
7/25/2020 3:31:00 AM, 7/25/2020 7:31:00 AM, 16.8245315551758
7/25/2020 3:32:00 AM, 7/25/2020 7:32:00 AM, 16.8245315551758
7/25/2020 3:33:00 AM, 7/25/2020 7:33:00 AM, 16.8245315551758
7/25/2020 3:34:00 AM, 7/25/2020 7:34:00 AM, 16.6838874816895
7/25/2020 3:35:00 AM, 7/25/2020 7:35:00 AM, 15.8643550872803
7/25/2020 3:36:00 AM, 7/25/2020 7:36:00 AM, 16.3634853363037
7/25/2020 3:37:00 AM, 7/25/2020 7:37:00 AM, 15.8744859695435
7/25/2020 3:38:00 AM, 7/25/2020 7:38:00 AM, 16.8480892181396
7/25/2020 3:39:00 AM, 7/25/2020 7:39:00 AM, 17.7047061920166
7/25/2020 3:40:00 AM, 7/25/2020 7:40:00 AM, 17.4732341766357
7/25/2020 3:41:00 AM, 7/25/2020 7:41:00 AM, 17.048246383667
7/25/2020 3:42:00 AM, 7/25/2020 7:42:00 AM, 17.8465213775635
7/25/2020 3:43:00 AM, 7/25/2020 7:43:00 AM, 17.3949203491211
7/25/2020 3:44:00 AM, 7/25/2020 7:44:00 AM, 16.6569747924805
7/25/2020 3:45:00 AM, 7/25/2020 7:45:00 AM, 16.1703052520752
7/25/2020 3:46:00 AM, 7/25/2020 7:46:00 AM, 20.0396041870117
7/25/2020 3:47:00 AM, 7/25/2020 7:47:00 AM, 21.9335155487061
7/25/2020 3:48:00 AM, 7/25/2020 7:48:00 AM, 22.7440662384033
7/25/2020 3:49:00 AM, 7/25/2020 7:49:00 AM, 21.5128059387207
7/25/2020 3:50:00 AM, 7/25/2020 7:50:00 AM, 21.4041690826416
7/25/2020 3:51:00 AM, 7/25/2020 7:51:00 AM, 22.3669261932373
7/25/2020 3:52:00 AM, 7/25/2020 7:52:00 AM, 19.49733543396
7/25/2020 3:53:00 AM, 7/25/2020 7:53:00 AM, 22.3572578430176
7/25/2020 3:54:00 AM, 7/25/2020 7:54:00 AM, 21.7112693786621
7/25/2020 3:55:00 AM, 7/25/2020 7:55:00 AM, 19.7239742279053
7/25/2020 3:56:00 AM, 7/25/2020 7:56:00 AM, 17.0006885528564
7/25/2020 3:57:00 AM, 7/25/2020 7:57:00 AM, 17.5501651763916
7/25/2020 3:58:00 AM, 7/25/2020 7:58:00 AM, 20.161226272583
7/25/2020 3:59:00 AM, 7/25/2020 7:59:00 AM, 21.1892490386963
7/25/2020 4:00:00 AM, 7/25/2020 8:00:00 AM, 21.6512851715088
7/25/2020 4:01:00 AM, 7/25/2020 8:01:00 AM, 24.8084850311279
7/25/2020 4:02:00 AM, 7/25/2020 8:02:00 AM, 25.113338470459
7/25/2020 4:03:00 AM, 7/25/2020 8:03:00 AM, 26.8423957824707
7/25/2020 4:04:00 AM, 7/25/2020 8:04:00 AM, 25.6766662597656
7/25/2020 4:05:00 AM, 7/25/2020 8:05:00 AM, 29.4126796722412
7/25/2020 4:06:00 AM, 7/25/2020 8:06:00 AM, 29.2963047027588
7/25/2020 4:07:00 AM, 7/25/2020 8:07:00 AM, 30.8380737304688
7/25/2020 4:08:00 AM, 7/25/2020 8:08:00 AM, 30.7978668212891
7/25/2020 4:09:00 AM, 7/25/2020 8:09:00 AM, 28.3442306518555
7/25/2020 4:10:00 AM, 7/25/2020 8:10:00 AM, 24.5395908355713
7/25/2020 4:11:00 AM, 7/25/2020 8:11:00 AM, 24.5757541656494
7/25/2020 4:12:00 AM, 7/25/2020 8:12:00 AM, 22.8866519927979
7/25/2020 4:13:00 AM, 7/25/2020 8:13:00 AM, 22.1093921661377
7/25/2020 4:14:00 AM, 7/25/2020 8:14:00 AM, 22.0000076293945
7/25/2020 4:15:00 AM, 7/25/2020 8:15:00 AM, 20.2502193450928
7/25/2020 4:16:00 AM, 7/25/2020 8:16:00 AM, 21.1154155731201
7/25/2020 4:17:00 AM, 7/25/2020 8:17:00 AM, 20.1362152099609
7/25/2020 4:18:00 AM, 7/25/2020 8:18:00 AM, 19.6554698944092
7/25/2020 4:19:00 AM, 7/25/2020 8:19:00 AM, 19.1926746368408
7/25/2020 4:20:00 AM, 7/25/2020 8:20:00 AM, 18.9770545959473
7/25/2020 4:21:00 AM, 7/25/2020 8:21:00 AM, 18.2443580627441
7/25/2020 4:22:00 AM, 7/25/2020 8:22:00 AM, 17.80006980896
7/25/2020 4:23:00 AM, 7/25/2020 8:23:00 AM, 17.8548221588135
7/25/2020 4:24:00 AM, 7/25/2020 8:24:00 AM, 17.734920501709
7/25/2020 4:25:00 AM, 7/25/2020 8:25:00 AM, 17.892786026001
7/25/2020 4:26:00 AM, 7/25/2020 8:26:00 AM, 17.5957851409912
7/25/2020 4:27:00 AM, 7/25/2020 8:27:00 AM, 17.7772521972656
7/25/2020 4:28:00 AM, 7/25/2020 8:28:00 AM, 16.917781829834
7/25/2020 4:29:00 AM, 7/25/2020 8:29:00 AM, 16.7671012878418
7/25/2020 4:30:00 AM, 7/25/2020 8:30:00 AM, 17.3246822357178
7/25/2020 4:31:00 AM, 7/25/2020 8:31:00 AM, 16.9356498718262
7/25/2020 4:32:00 AM, 7/25/2020 8:32:00 AM, 17.1308040618896
7/25/2020 4:33:00 AM, 7/25/2020 8:33:00 AM, 17.1561431884766
7/25/2020 4:34:00 AM, 7/25/2020 8:34:00 AM, 17.1561431884766
7/25/2020 4:35:00 AM, 7/25/2020 8:35:00 AM, 18.7156505584717
7/25/2020 4:36:00 AM, 7/25/2020 8:36:00 AM, 18.8095207214355
7/25/2020 4:37:00 AM, 7/25/2020 8:37:00 AM, 19.8406295776367
7/25/2020 4:38:00 AM, 7/25/2020 8:38:00 AM, 19.0132217407227
7/25/2020 4:39:00 AM, 7/25/2020 8:39:00 AM, 17.8254337310791
7/25/2020 4:40:00 AM, 7/25/2020 8:40:00 AM, 16.204833984375
7/25/2020 4:41:00 AM, 7/25/2020 8:41:00 AM, 16.0539741516113
7/25/2020 4:42:00 AM, 7/25/2020 8:42:00 AM, 15.9369421005249
7/25/2020 4:43:00 AM, 7/25/2020 8:43:00 AM, 15.4494018554688
7/25/2020 4:44:00 AM, 7/25/2020 8:44:00 AM, 16.0435619354248
7/25/2020 4:45:00 AM, 7/25/2020 8:45:00 AM, 17.5483226776123
7/25/2020 4:46:00 AM, 7/25/2020 8:46:00 AM, 19.0115661621094
7/25/2020 4:47:00 AM, 7/25/2020 8:47:00 AM, 23.0567798614502
7/25/2020 4:48:00 AM, 7/25/2020 8:48:00 AM, 25.1538429260254
7/25/2020 4:49:00 AM, 7/25/2020 8:49:00 AM, 29.1678867340088
7/25/2020 4:50:00 AM, 7/25/2020 8:50:00 AM, 29.0883769989014
7/25/2020 4:51:00 AM, 7/25/2020 8:51:00 AM, 31.0955677032471
7/25/2020 4:52:00 AM, 7/25/2020 8:52:00 AM, 31.6466217041016
7/25/2020 4:53:00 AM, 7/25/2020 8:53:00 AM, 31.281078338623
7/25/2020 4:54:00 AM, 7/25/2020 8:54:00 AM, 25.3325099945068
7/25/2020 4:55:00 AM, 7/25/2020 8:55:00 AM, 22.9653453826904
7/25/2020 4:56:00 AM, 7/25/2020 8:56:00 AM, 23.0475692749023
7/25/2020 4:57:00 AM, 7/25/2020 8:57:00 AM, 16.6251163482666
7/25/2020 4:58:00 AM, 7/25/2020 8:58:00 AM, 18.7491550445557
7/25/2020 4:59:00 AM, 7/25/2020 8:59:00 AM, 17.6413955688477
7/25/2020 5:00:00 AM, 7/25/2020 9:00:00 AM, 16.681568145752
7/25/2020 5:01:00 AM, 7/25/2020 9:01:00 AM, 14.4603996276855
7/25/2020 5:02:00 AM, 7/25/2020 9:02:00 AM, 14.1836023330688
7/25/2020 5:03:00 AM, 7/25/2020 9:03:00 AM, 11.7065801620483
7/25/2020 5:04:00 AM, 7/25/2020 9:04:00 AM, 11.3939342498779
7/25/2020 5:05:00 AM, 7/25/2020 9:05:00 AM, 10.6192741394043
7/25/2020 5:06:00 AM, 7/25/2020 9:06:00 AM, 10.0247554779053
7/25/2020 5:07:00 AM, 7/25/2020 9:07:00 AM, 9.95419502258301
7/25/2020 5:08:00 AM, 7/25/2020 9:08:00 AM, 10.1709060668945
7/25/2020 5:09:00 AM, 7/25/2020 9:09:00 AM, 9.32291984558105
7/25/2020 5:10:00 AM, 7/25/2020 9:10:00 AM, 9.03399848937988
7/25/2020 5:11:00 AM, 7/25/2020 9:11:00 AM, 9.12060642242432
7/25/2020 5:12:00 AM, 7/25/2020 9:12:00 AM, 9.20700359344482
7/25/2020 5:13:00 AM, 7/25/2020 9:13:00 AM, 9.33936882019043
7/25/2020 5:14:00 AM, 7/25/2020 9:14:00 AM, 8.78641414642334
7/25/2020 5:15:00 AM, 7/25/2020 9:15:00 AM, 8.70105075836182
7/25/2020 5:16:00 AM, 7/25/2020 9:16:00 AM, 9.01355743408203
7/25/2020 5:17:00 AM, 7/25/2020 9:17:00 AM, 9.06065559387207
7/25/2020 5:18:00 AM, 7/25/2020 9:18:00 AM, 9.00335788726807
7/25/2020 5:19:00 AM, 7/25/2020 9:19:00 AM, 8.99642753601074
7/25/2020 5:20:00 AM, 7/25/2020 9:20:00 AM, 9.07425308227539
7/25/2020 5:21:00 AM, 7/25/2020 9:21:00 AM, 8.85972118377686
7/25/2020 5:22:00 AM, 7/25/2020 9:22:00 AM, 8.98122310638428
7/25/2020 5:23:00 AM, 7/25/2020 9:23:00 AM, 8.91242504119873
7/25/2020 5:24:00 AM, 7/25/2020 9:24:00 AM, 8.97765350341797
7/25/2020 5:25:00 AM, 7/25/2020 9:25:00 AM, 9.07284641265869
7/25/2020 5:26:00 AM, 7/25/2020 9:26:00 AM, 8.91620922088623
7/25/2020 5:27:00 AM, 7/25/2020 9:27:00 AM, 9.21114730834961
7/25/2020 5:28:00 AM, 7/25/2020 9:28:00 AM, 9.46411514282227
7/25/2020 5:29:00 AM, 7/25/2020 9:29:00 AM, 10.2582521438599
7/25/2020 5:30:00 AM, 7/25/2020 9:30:00 AM, 9.58021259307861
7/25/2020 5:31:00 AM, 7/25/2020 9:31:00 AM, 10.2392683029175
7/25/2020 5:32:00 AM, 7/25/2020 9:32:00 AM, 9.96781158447266
7/25/2020 5:33:00 AM, 7/25/2020 9:33:00 AM, 9.78442478179932
7/25/2020 5:34:00 AM, 7/25/2020 9:34:00 AM, 9.67462062835693
7/25/2020 5:35:00 AM, 7/25/2020 9:35:00 AM, 9.67462062835693
7/25/2020 5:36:00 AM, 7/25/2020 9:36:00 AM, 8.72018146514893
7/25/2020 5:37:00 AM, 7/25/2020 9:37:00 AM, 8.96365833282471
7/25/2020 5:38:00 AM, 7/25/2020 9:38:00 AM, 9.09262847900391
7/25/2020 5:39:00 AM, 7/25/2020 9:39:00 AM, 8.44815921783447
7/25/2020 5:40:00 AM, 7/25/2020 9:40:00 AM, 8.03505039215088
7/25/2020 5:41:00 AM, 7/25/2020 9:41:00 AM, 7.93929195404053
7/25/2020 5:42:00 AM, 7/25/2020 9:42:00 AM, 8.04618072509766
7/25/2020 5:43:00 AM, 7/25/2020 9:43:00 AM, 8.12467288970947
7/25/2020 5:44:00 AM, 7/25/2020 9:44:00 AM, 7.43199682235718
7/25/2020 5:45:00 AM, 7/25/2020 9:45:00 AM, 7.36339235305786
7/25/2020 5:46:00 AM, 7/25/2020 9:46:00 AM, 7.39013719558716
7/25/2020 5:47:00 AM, 7/25/2020 9:47:00 AM, 7.3335394859314
7/25/2020 5:48:00 AM, 7/25/2020 9:48:00 AM, 7.37106943130493
7/25/2020 5:49:00 AM, 7/25/2020 9:49:00 AM, 7.49909448623657
7/25/2020 5:50:00 AM, 7/25/2020 9:50:00 AM, 7.45892858505249
7/25/2020 5:51:00 AM, 7/25/2020 9:51:00 AM, 7.53317594528198
7/25/2020 5:52:00 AM, 7/25/2020 9:52:00 AM, 7.33326578140259
7/25/2020 5:53:00 AM, 7/25/2020 9:53:00 AM, 7.5198221206665
7/25/2020 5:54:00 AM, 7/25/2020 9:54:00 AM, 7.47603416442871
7/25/2020 5:55:00 AM, 7/25/2020 9:55:00 AM, 7.40864849090576
7/25/2020 5:56:00 AM, 7/25/2020 9:56:00 AM, 7.66183757781982
7/25/2020 5:57:00 AM, 7/25/2020 9:57:00 AM, 7.79394674301147
7/25/2020 5:58:00 AM, 7/25/2020 9:58:00 AM, 9.18942356109619
7/25/2020 5:59:00 AM, 7/25/2020 9:59:00 AM, 8.54754447937012
7/25/2020 6:00:00 AM, 7/25/2020 10:00:00 AM, 9.17675113677979
7/25/2020 6:01:00 AM, 7/25/2020 10:01:00 AM, 9.5186014175415
7/25/2020 6:02:00 AM, 7/25/2020 10:02:00 AM, 10.4110126495361
7/25/2020 6:03:00 AM, 7/25/2020 10:03:00 AM, 10.5536556243896
7/25/2020 6:04:00 AM, 7/25/2020 10:04:00 AM, 12.4444465637207
7/25/2020 6:05:00 AM, 7/25/2020 10:05:00 AM, 16.101448059082
7/25/2020 6:06:00 AM, 7/25/2020 10:06:00 AM, 17.7602081298828
7/25/2020 6:07:00 AM, 7/25/2020 10:07:00 AM, 19.9136486053467
7/25/2020 6:08:00 AM, 7/25/2020 10:08:00 AM, 17.9760570526123
7/25/2020 6:09:00 AM, 7/25/2020 10:09:00 AM, 17.6560516357422
7/25/2020 6:10:00 AM, 7/25/2020 10:10:00 AM, 18.8981742858887
7/25/2020 6:11:00 AM, 7/25/2020 10:11:00 AM, 20.607421875
7/25/2020 6:12:00 AM, 7/25/2020 10:12:00 AM, 20.2246532440186
7/25/2020 6:13:00 AM, 7/25/2020 10:13:00 AM, 20.1573791503906
7/25/2020 6:14:00 AM, 7/25/2020 10:14:00 AM, 18.9095630645752
7/25/2020 6:15:00 AM, 7/25/2020 10:15:00 AM, 17.5537567138672
7/25/2020 6:16:00 AM, 7/25/2020 10:16:00 AM, 18.7487030029297
7/25/2020 6:17:00 AM, 7/25/2020 10:17:00 AM, 18.5509719848633
7/25/2020 6:18:00 AM, 7/25/2020 10:18:00 AM, 16.8749542236328
7/25/2020 6:19:00 AM, 7/25/2020 10:19:00 AM, 16.7251892089844
7/25/2020 6:20:00 AM, 7/25/2020 10:20:00 AM, 16.8617839813232
7/25/2020 6:21:00 AM, 7/25/2020 10:21:00 AM, 17.5368499755859
7/25/2020 6:22:00 AM, 7/25/2020 10:22:00 AM, 17.4122505187988
7/25/2020 6:23:00 AM, 7/25/2020 10:23:00 AM, 17.0849514007568
7/25/2020 6:24:00 AM, 7/25/2020 10:24:00 AM, 16.9650821685791
7/25/2020 6:25:00 AM, 7/25/2020 10:25:00 AM, 16.6348838806152
7/25/2020 6:26:00 AM, 7/25/2020 10:26:00 AM, 16.3335227966309
7/25/2020 6:27:00 AM, 7/25/2020 10:27:00 AM, 15.7288208007813
7/25/2020 6:28:00 AM, 7/25/2020 10:28:00 AM, 13.1961669921875
7/25/2020 6:29:00 AM, 7/25/2020 10:29:00 AM, 13.1873111724854
7/25/2020 6:30:00 AM, 7/25/2020 10:30:00 AM, 12.0902509689331
7/25/2020 6:31:00 AM, 7/25/2020 10:31:00 AM, 12.0218544006348
7/25/2020 6:32:00 AM, 7/25/2020 10:32:00 AM, 12.348051071167
7/25/2020 6:33:00 AM, 7/25/2020 10:33:00 AM, 12.8760576248169
7/25/2020 6:34:00 AM, 7/25/2020 10:34:00 AM, 13.0061254501343
7/25/2020 6:35:00 AM, 7/25/2020 10:35:00 AM, 12.7397975921631
7/25/2020 6:36:00 AM, 7/25/2020 10:36:00 AM, 12.7397975921631
7/25/2020 6:37:00 AM, 7/25/2020 10:37:00 AM, 13.1329793930054
7/25/2020 6:38:00 AM, 7/25/2020 10:38:00 AM, 13.0588979721069
7/25/2020 6:39:00 AM, 7/25/2020 10:39:00 AM, 12.8755016326904
7/25/2020 6:40:00 AM, 7/25/2020 10:40:00 AM, 13.2884349822998
7/25/2020 6:41:00 AM, 7/25/2020 10:41:00 AM, 13.23415184021
7/25/2020 6:42:00 AM, 7/25/2020 10:42:00 AM, 13.2577018737793
7/25/2020 6:43:00 AM, 7/25/2020 10:43:00 AM, 13.1221694946289
7/25/2020 6:44:00 AM, 7/25/2020 10:44:00 AM, 13.2120866775513
7/25/2020 6:45:00 AM, 7/25/2020 10:45:00 AM, 13.2514839172363
7/25/2020 6:46:00 AM, 7/25/2020 10:46:00 AM, 13.0942230224609
7/25/2020 6:47:00 AM, 7/25/2020 10:47:00 AM, 13.0531320571899
7/25/2020 6:48:00 AM, 7/25/2020 10:48:00 AM, 13.2276287078857
7/25/2020 6:49:00 AM, 7/25/2020 10:49:00 AM, 13.5393056869507
7/25/2020 6:50:00 AM, 7/25/2020 10:50:00 AM, 13.4976787567139
7/25/2020 6:51:00 AM, 7/25/2020 10:51:00 AM, 13.3565244674683
7/25/2020 6:52:00 AM, 7/25/2020 10:52:00 AM, 13.3848056793213
7/25/2020 6:53:00 AM, 7/25/2020 10:53:00 AM, 12.9074726104736
7/25/2020 6:54:00 AM, 7/25/2020 10:54:00 AM, 12.9767398834229
7/25/2020 6:55:00 AM, 7/25/2020 10:55:00 AM, 12.847264289856
7/25/2020 6:56:00 AM, 7/25/2020 10:56:00 AM, 12.8500270843506
7/25/2020 6:57:00 AM, 7/25/2020 10:57:00 AM, 13.3722486495972
7/25/2020 6:58:00 AM, 7/25/2020 10:58:00 AM, 13.346568107605
7/25/2020 6:59:00 AM, 7/25/2020 10:59:00 AM, 13.5768642425537
7/25/2020 7:00:00 AM, 7/25/2020 11:00:00 AM, 13.6672477722168
7/25/2020 7:01:00 AM, 7/25/2020 11:01:00 AM, 13.8308486938477
7/25/2020 7:02:00 AM, 7/25/2020 11:02:00 AM, 13.5989589691162
7/25/2020 7:03:00 AM, 7/25/2020 11:03:00 AM, 13.9092836380005
7/25/2020 7:04:00 AM, 7/25/2020 11:04:00 AM, 14.6000022888184
7/25/2020 7:05:00 AM, 7/25/2020 11:05:00 AM, 15.9219484329224
7/25/2020 7:06:00 AM, 7/25/2020 11:06:00 AM, 16.7790870666504
7/25/2020 7:07:00 AM, 7/25/2020 11:07:00 AM, 16.0161113739014
7/25/2020 7:08:00 AM, 7/25/2020 11:08:00 AM, 15.86448097229
7/25/2020 7:09:00 AM, 7/25/2020 11:09:00 AM, 15.6366424560547
7/25/2020 7:10:00 AM, 7/25/2020 11:10:00 AM, 16.0237407684326
7/25/2020 7:11:00 AM, 7/25/2020 11:11:00 AM, 15.3609857559204
7/25/2020 7:12:00 AM, 7/25/2020 11:12:00 AM, 15.0746564865112
7/25/2020 7:13:00 AM, 7/25/2020 11:13:00 AM, 14.6510448455811
7/25/2020 7:14:00 AM, 7/25/2020 11:14:00 AM, 14.7514352798462
7/25/2020 7:15:00 AM, 7/25/2020 11:15:00 AM, 14.3641319274902
7/25/2020 7:16:00 AM, 7/25/2020 11:16:00 AM, 14.324896812439
7/25/2020 7:17:00 AM, 7/25/2020 11:17:00 AM, 14.0684614181519
7/25/2020 7:18:00 AM, 7/25/2020 11:18:00 AM, 13.9195022583008
7/25/2020 7:19:00 AM, 7/25/2020 11:19:00 AM, 13.9718475341797
7/25/2020 7:20:00 AM, 7/25/2020 11:20:00 AM, 14.4555044174194
7/25/2020 7:21:00 AM, 7/25/2020 11:21:00 AM, 15.0308561325073
7/25/2020 7:22:00 AM, 7/25/2020 11:22:00 AM, 14.9352579116821
7/25/2020 7:23:00 AM, 7/25/2020 11:23:00 AM, 14.8144397735596
7/25/2020 7:24:00 AM, 7/25/2020 11:24:00 AM, 14.8680582046509
7/25/2020 7:25:00 AM, 7/25/2020 11:25:00 AM, 15.1204786300659
7/25/2020 7:26:00 AM, 7/25/2020 11:26:00 AM, 14.520133972168
7/25/2020 7:27:00 AM, 7/25/2020 11:27:00 AM, 14.8644866943359
7/25/2020 7:28:00 AM, 7/25/2020 11:28:00 AM, 14.9166612625122
7/25/2020 7:29:00 AM, 7/25/2020 11:29:00 AM, 14.6173419952393
7/25/2020 7:30:00 AM, 7/25/2020 11:30:00 AM, 14.8223562240601
7/25/2020 7:31:00 AM, 7/25/2020 11:31:00 AM, 14.8871612548828
7/25/2020 7:32:00 AM, 7/25/2020 11:32:00 AM, 14.8312587738037
7/25/2020 7:33:00 AM, 7/25/2020 11:33:00 AM, 14.4434823989868
7/25/2020 7:34:00 AM, 7/25/2020 11:34:00 AM, 14.5161266326904
7/25/2020 7:35:00 AM, 7/25/2020 11:35:00 AM, 14.4135446548462
7/25/2020 7:36:00 AM, 7/25/2020 11:36:00 AM, 14.3457813262939
7/25/2020 7:37:00 AM, 7/25/2020 11:37:00 AM, 14.3457813262939
7/25/2020 7:38:00 AM, 7/25/2020 11:38:00 AM, 15.464427947998
7/25/2020 7:39:00 AM, 7/25/2020 11:39:00 AM, 16.6786766052246
7/25/2020 7:40:00 AM, 7/25/2020 11:40:00 AM, 16.9151477813721
7/25/2020 7:41:00 AM, 7/25/2020 11:41:00 AM, 17.4941539764404
7/25/2020 7:42:00 AM, 7/25/2020 11:42:00 AM, 17.6648597717285
7/25/2020 7:43:00 AM, 7/25/2020 11:43:00 AM, 17.529598236084
7/25/2020 7:44:00 AM, 7/25/2020 11:44:00 AM, 18.3153247833252
7/25/2020 7:45:00 AM, 7/25/2020 11:45:00 AM, 19.2040481567383
7/25/2020 7:46:00 AM, 7/25/2020 11:46:00 AM, 19.5186176300049
7/25/2020 7:47:00 AM, 7/25/2020 11:47:00 AM, 19.3798389434814
7/25/2020 7:48:00 AM, 7/25/2020 11:48:00 AM, 19.5663776397705
7/25/2020 7:49:00 AM, 7/25/2020 11:49:00 AM, 21.5168704986572
7/25/2020 7:50:00 AM, 7/25/2020 11:50:00 AM, 21.7827644348145
7/25/2020 7:51:00 AM, 7/25/2020 11:51:00 AM, 21.0673885345459
7/25/2020 7:52:00 AM, 7/25/2020 11:52:00 AM, 21.2433738708496
7/25/2020 7:53:00 AM, 7/25/2020 11:53:00 AM, 24.1595935821533
7/25/2020 7:54:00 AM, 7/25/2020 11:54:00 AM, 24.5353393554688
7/25/2020 7:55:00 AM, 7/25/2020 11:55:00 AM, 23.0791778564453
7/25/2020 7:56:00 AM, 7/25/2020 11:56:00 AM, 21.1633453369141
7/25/2020 7:57:00 AM, 7/25/2020 11:57:00 AM, 20.3807201385498
7/25/2020 7:58:00 AM, 7/25/2020 11:58:00 AM, 17.992130279541
7/25/2020 7:59:00 AM, 7/25/2020 11:59:00 AM, 16.5763320922852
7/25/2020 8:00:00 AM, 7/25/2020 12:00:00 PM, 14.1673412322998
7/25/2020 8:01:00 AM, 7/25/2020 12:01:00 PM, 15.1768569946289
7/25/2020 8:02:00 AM, 7/25/2020 12:02:00 PM, 15.3918991088867
7/25/2020 8:03:00 AM, 7/25/2020 12:03:00 PM, 15.1663503646851
7/25/2020 8:04:00 AM, 7/25/2020 12:04:00 PM, 15.400182723999
7/25/2020 8:05:00 AM, 7/25/2020 12:05:00 PM, 15.4552230834961
7/25/2020 8:06:00 AM, 7/25/2020 12:06:00 PM, 15.3642253875732
7/25/2020 8:07:00 AM, 7/25/2020 12:07:00 PM, 15.4499521255493
7/25/2020 8:08:00 AM, 7/25/2020 12:08:00 PM, 15.277569770813
7/25/2020 8:09:00 AM, 7/25/2020 12:09:00 PM, 15.0886945724487
7/25/2020 8:10:00 AM, 7/25/2020 12:10:00 PM, 14.7541770935059
7/25/2020 8:11:00 AM, 7/25/2020 12:11:00 PM, 15.0743045806885
7/25/2020 8:12:00 AM, 7/25/2020 12:12:00 PM, 15.4741144180298
7/25/2020 8:13:00 AM, 7/25/2020 12:13:00 PM, 15.5115442276001
7/25/2020 8:14:00 AM, 7/25/2020 12:14:00 PM, 15.2656574249268
7/25/2020 8:15:00 AM, 7/25/2020 12:15:00 PM, 15.2990846633911
7/25/2020 8:16:00 AM, 7/25/2020 12:16:00 PM, 15.9242134094238
7/25/2020 8:17:00 AM, 7/25/2020 12:17:00 PM, 15.7868137359619
7/25/2020 8:18:00 AM, 7/25/2020 12:18:00 PM, 16.0012550354004
7/25/2020 8:19:00 AM, 7/25/2020 12:19:00 PM, 15.9377508163452
7/25/2020 8:20:00 AM, 7/25/2020 12:20:00 PM, 15.4358110427856
7/25/2020 8:21:00 AM, 7/25/2020 12:21:00 PM, 14.7144336700439
7/25/2020 8:22:00 AM, 7/25/2020 12:22:00 PM, 13.8300123214722
7/25/2020 8:23:00 AM, 7/25/2020 12:23:00 PM, 13.3828001022339
7/25/2020 8:24:00 AM, 7/25/2020 12:24:00 PM, 13.0797357559204
7/25/2020 8:25:00 AM, 7/25/2020 12:25:00 PM, 14.2206535339355
7/25/2020 8:26:00 AM, 7/25/2020 12:26:00 PM, 14.9687051773071
7/25/2020 8:27:00 AM, 7/25/2020 12:27:00 PM, 13.8057308197021
7/25/2020 8:28:00 AM, 7/25/2020 12:28:00 PM, 13.5669364929199
7/25/2020 8:29:00 AM, 7/25/2020 12:29:00 PM, 14.1598682403564
7/25/2020 8:30:00 AM, 7/25/2020 12:30:00 PM, 12.8072719573975
7/25/2020 8:31:00 AM, 7/25/2020 12:31:00 PM, 12.8878355026245
7/25/2020 8:32:00 AM, 7/25/2020 12:32:00 PM, 11.6379556655884
7/25/2020 8:33:00 AM, 7/25/2020 12:33:00 PM, 11.3473558425903
7/25/2020 8:34:00 AM, 7/25/2020 12:34:00 PM, 11.5804309844971
7/25/2020 8:35:00 AM, 7/25/2020 12:35:00 PM, 11.8464336395264
7/25/2020 8:36:00 AM, 7/25/2020 12:36:00 PM, 12.5925064086914
7/25/2020 8:37:00 AM, 7/25/2020 12:37:00 PM, 12.7466325759888
7/25/2020 8:38:00 AM, 7/25/2020 12:38:00 PM, 12.7466325759888
7/25/2020 8:39:00 AM, 7/25/2020 12:39:00 PM, 12.7785511016846
7/25/2020 8:40:00 AM, 7/25/2020 12:40:00 PM, 12.9553079605103
7/25/2020 8:41:00 AM, 7/25/2020 12:41:00 PM, 13.3953733444214
7/25/2020 8:42:00 AM, 7/25/2020 12:42:00 PM, 13.850284576416
7/25/2020 8:43:00 AM, 7/25/2020 12:43:00 PM, 13.3361082077026
7/25/2020 8:44:00 AM, 7/25/2020 12:44:00 PM, 13.4501962661743
7/25/2020 8:45:00 AM, 7/25/2020 12:45:00 PM, 12.1910572052002
7/25/2020 8:46:00 AM, 7/25/2020 12:46:00 PM, 12.7327442169189
7/25/2020 8:47:00 AM, 7/25/2020 12:47:00 PM, 13.108624458313
7/25/2020 8:48:00 AM, 7/25/2020 12:48:00 PM, 13.3507928848267
7/25/2020 8:49:00 AM, 7/25/2020 12:49:00 PM, 12.8217658996582
7/25/2020 8:50:00 AM, 7/25/2020 12:50:00 PM, 12.735279083252
7/25/2020 8:51:00 AM, 7/25/2020 12:51:00 PM, 12.9712066650391
7/25/2020 8:52:00 AM, 7/25/2020 12:52:00 PM, 11.5362987518311
7/25/2020 8:53:00 AM, 7/25/2020 12:53:00 PM, 11.6616125106812
7/25/2020 8:54:00 AM, 7/25/2020 12:54:00 PM, 11.8026533126831
7/25/2020 8:55:00 AM, 7/25/2020 12:55:00 PM, 11.5818567276001
7/25/2020 8:56:00 AM, 7/25/2020 12:56:00 PM, 11.4025363922119
7/25/2020 8:57:00 AM, 7/25/2020 12:57:00 PM, 11.5213232040405
7/25/2020 8:58:00 AM, 7/25/2020 12:58:00 PM, 11.6199140548706
7/25/2020 8:59:00 AM, 7/25/2020 12:59:00 PM, 11.6231517791748
7/25/2020 9:00:00 AM, 7/25/2020 1:00:00 PM, 11.467604637146
7/25/2020 9:01:00 AM, 7/25/2020 1:01:00 PM, 11.1776437759399
7/25/2020 9:02:00 AM, 7/25/2020 1:02:00 PM, 11.0728349685669
7/25/2020 9:03:00 AM, 7/25/2020 1:03:00 PM, 11.6061544418335
7/25/2020 9:04:00 AM, 7/25/2020 1:04:00 PM, 12.5871744155884
7/25/2020 9:05:00 AM, 7/25/2020 1:05:00 PM, 13.5317602157593
7/25/2020 9:06:00 AM, 7/25/2020 1:06:00 PM, 13.2423305511475
7/25/2020 9:07:00 AM, 7/25/2020 1:07:00 PM, 14.2918281555176
7/25/2020 9:08:00 AM, 7/25/2020 1:08:00 PM, 14.4174776077271
7/25/2020 9:09:00 AM, 7/25/2020 1:09:00 PM, 14.5255537033081
7/25/2020 9:10:00 AM, 7/25/2020 1:10:00 PM, 14.2297945022583
7/25/2020 9:11:00 AM, 7/25/2020 1:11:00 PM, 14.6318101882935
7/25/2020 9:12:00 AM, 7/25/2020 1:12:00 PM, 15.0991802215576
7/25/2020 9:13:00 AM, 7/25/2020 1:13:00 PM, 14.7737083435059
7/25/2020 9:14:00 AM, 7/25/2020 1:14:00 PM, 14.8418483734131
7/25/2020 9:15:00 AM, 7/25/2020 1:15:00 PM, 14.614767074585
7/25/2020 9:16:00 AM, 7/25/2020 1:16:00 PM, 14.7959728240967
7/25/2020 9:17:00 AM, 7/25/2020 1:17:00 PM, 14.6687812805176
7/25/2020 9:18:00 AM, 7/25/2020 1:18:00 PM, 14.6598234176636
7/25/2020 9:19:00 AM, 7/25/2020 1:19:00 PM, 14.7161741256714
7/25/2020 9:20:00 AM, 7/25/2020 1:20:00 PM, 14.676682472229
7/25/2020 9:21:00 AM, 7/25/2020 1:21:00 PM, 14.5549001693726
7/25/2020 9:22:00 AM, 7/25/2020 1:22:00 PM, 14.9246997833252
7/25/2020 9:23:00 AM, 7/25/2020 1:23:00 PM, 14.8671522140503
7/25/2020 9:24:00 AM, 7/25/2020 1:24:00 PM, 14.5999927520752
7/25/2020 9:25:00 AM, 7/25/2020 1:25:00 PM, 14.9584722518921
7/25/2020 9:26:00 AM, 7/25/2020 1:26:00 PM, 14.855619430542
7/25/2020 9:27:00 AM, 7/25/2020 1:27:00 PM, 14.7493486404419
7/25/2020 9:28:00 AM, 7/25/2020 1:28:00 PM, 20.6322059631348
7/25/2020 9:29:00 AM, 7/25/2020 1:29:00 PM, 25.7708969116211
7/25/2020 9:30:00 AM, 7/25/2020 1:30:00 PM, 23.7337512969971
7/25/2020 9:31:00 AM, 7/25/2020 1:31:00 PM, 28.9415435791016
7/25/2020 9:32:00 AM, 7/25/2020 1:32:00 PM, 24.0189914703369
7/25/2020 9:33:00 AM, 7/25/2020 1:33:00 PM, 22.8581714630127
7/25/2020 9:34:00 AM, 7/25/2020 1:34:00 PM, 25.5716094970703
7/25/2020 9:35:00 AM, 7/25/2020 1:35:00 PM, 28.025426864624
7/25/2020 9:36:00 AM, 7/25/2020 1:36:00 PM, 20.2288265228271
7/25/2020 9:37:00 AM, 7/25/2020 1:37:00 PM, 18.1498165130615
7/25/2020 9:38:00 AM, 7/25/2020 1:38:00 PM, 17.5058994293213
7/25/2020 9:39:00 AM, 7/25/2020 1:39:00 PM, 17.5058994293213
7/25/2020 9:40:00 AM, 7/25/2020 1:40:00 PM, 18.21875
7/25/2020 9:41:00 AM, 7/25/2020 1:41:00 PM, 17.7506542205811
7/25/2020 9:42:00 AM, 7/25/2020 1:42:00 PM, 19.8684959411621
7/25/2020 9:43:00 AM, 7/25/2020 1:43:00 PM, 19.7192134857178
7/25/2020 9:44:00 AM, 7/25/2020 1:44:00 PM, 19.5587940216064
7/25/2020 9:45:00 AM, 7/25/2020 1:45:00 PM, 18.4556636810303
7/25/2020 9:46:00 AM, 7/25/2020 1:46:00 PM, 17.9714221954346
7/25/2020 9:47:00 AM, 7/25/2020 1:47:00 PM, 17.1328506469727
7/25/2020 9:48:00 AM, 7/25/2020 1:48:00 PM, 16.7911052703857
7/25/2020 9:49:00 AM, 7/25/2020 1:49:00 PM, 16.7117919921875
7/25/2020 9:50:00 AM, 7/25/2020 1:50:00 PM, 16.7838401794434
7/25/2020 9:51:00 AM, 7/25/2020 1:51:00 PM, 16.8654956817627
7/25/2020 9:52:00 AM, 7/25/2020 1:52:00 PM, 16.6691055297852
7/25/2020 9:53:00 AM, 7/25/2020 1:53:00 PM, 16.4584159851074
7/25/2020 9:54:00 AM, 7/25/2020 1:54:00 PM, 15.2385625839233
7/25/2020 9:55:00 AM, 7/25/2020 1:55:00 PM, 15.1344089508057
7/25/2020 9:56:00 AM, 7/25/2020 1:56:00 PM, 15.3037490844727
7/25/2020 9:57:00 AM, 7/25/2020 1:57:00 PM, 15.3586158752441
7/25/2020 9:58:00 AM, 7/25/2020 1:58:00 PM, 15.3660163879395
7/25/2020 9:59:00 AM, 7/25/2020 1:59:00 PM, 15.0296058654785
7/25/2020 10:00:00 AM, 7/25/2020 2:00:00 PM, 13.8030967712402
7/25/2020 10:01:00 AM, 7/25/2020 2:01:00 PM, 14.0883007049561
7/25/2020 10:02:00 AM, 7/25/2020 2:02:00 PM, 14.5092840194702
7/25/2020 10:03:00 AM, 7/25/2020 2:03:00 PM, 11.4640207290649
7/25/2020 10:04:00 AM, 7/25/2020 2:04:00 PM, 13.0794296264648
7/25/2020 10:05:00 AM, 7/25/2020 2:05:00 PM, 12.6708173751831
7/25/2020 10:06:00 AM, 7/25/2020 2:06:00 PM, 12.7158136367798
7/25/2020 10:07:00 AM, 7/25/2020 2:07:00 PM, 13.0685815811157
7/25/2020 10:08:00 AM, 7/25/2020 2:08:00 PM, 12.5881643295288
7/25/2020 10:09:00 AM, 7/25/2020 2:09:00 PM, 12.0159273147583
7/25/2020 10:10:00 AM, 7/25/2020 2:10:00 PM, 12.8474264144897
7/25/2020 10:11:00 AM, 7/25/2020 2:11:00 PM, 13.4565982818604
7/25/2020 10:12:00 AM, 7/25/2020 2:12:00 PM, 14.6363296508789
7/25/2020 10:13:00 AM, 7/25/2020 2:13:00 PM, 16.3611354827881
7/25/2020 10:14:00 AM, 7/25/2020 2:14:00 PM, 15.6001100540161
7/25/2020 10:15:00 AM, 7/25/2020 2:15:00 PM, 15.438325881958
7/25/2020 10:16:00 AM, 7/25/2020 2:16:00 PM, 15.9158840179443
7/25/2020 10:17:00 AM, 7/25/2020 2:17:00 PM, 17.1963348388672
7/25/2020 10:18:00 AM, 7/25/2020 2:18:00 PM, 17.9296436309814
7/25/2020 10:19:00 AM, 7/25/2020 2:19:00 PM, 18.1930484771729
7/25/2020 10:20:00 AM, 7/25/2020 2:20:00 PM, 17.1188926696777
7/25/2020 10:21:00 AM, 7/25/2020 2:21:00 PM, 16.60671043396
7/25/2020 10:22:00 AM, 7/25/2020 2:22:00 PM, 16.6833763122559
7/25/2020 10:23:00 AM, 7/25/2020 2:23:00 PM, 17.1844100952148
7/25/2020 10:24:00 AM, 7/25/2020 2:24:00 PM, 16.4255867004395
7/25/2020 10:25:00 AM, 7/25/2020 2:25:00 PM, 16.6755657196045
7/25/2020 10:26:00 AM, 7/25/2020 2:26:00 PM, 16.2409362792969
7/25/2020 10:27:00 AM, 7/25/2020 2:27:00 PM, 15.237889289856
7/25/2020 10:28:00 AM, 7/25/2020 2:28:00 PM, 14.996057510376
7/25/2020 10:29:00 AM, 7/25/2020 2:29:00 PM, 14.3500299453735
7/25/2020 10:30:00 AM, 7/25/2020 2:30:00 PM, 12.6545715332031
7/25/2020 10:31:00 AM, 7/25/2020 2:31:00 PM, 12.6536302566528
7/25/2020 10:32:00 AM, 7/25/2020 2:32:00 PM, 12.9389419555664
7/25/2020 10:33:00 AM, 7/25/2020 2:33:00 PM, 15.5601186752319
7/25/2020 10:34:00 AM, 7/25/2020 2:34:00 PM, 17.5316028594971
7/25/2020 10:35:00 AM, 7/25/2020 2:35:00 PM, 19.9983673095703
7/25/2020 10:36:00 AM, 7/25/2020 2:36:00 PM, 19.993185043335
7/25/2020 10:37:00 AM, 7/25/2020 2:37:00 PM, 20.862268447876
7/25/2020 10:38:00 AM, 7/25/2020 2:38:00 PM, 18.6320743560791
7/25/2020 10:39:00 AM, 7/25/2020 2:39:00 PM, 19.5273952484131
7/25/2020 10:40:00 AM, 7/25/2020 2:40:00 PM, 19.5273952484131
7/25/2020 10:41:00 AM, 7/25/2020 2:41:00 PM, 20.2099361419678
7/25/2020 10:42:00 AM, 7/25/2020 2:42:00 PM, 25.679874420166
7/25/2020 10:43:00 AM, 7/25/2020 2:43:00 PM, 26.5737781524658
7/25/2020 10:44:00 AM, 7/25/2020 2:44:00 PM, 28.7525444030762
7/25/2020 10:45:00 AM, 7/25/2020 2:45:00 PM, 26.3215560913086
7/25/2020 10:46:00 AM, 7/25/2020 2:46:00 PM, 26.0130863189697
7/25/2020 10:47:00 AM, 7/25/2020 2:47:00 PM, 25.6529712677002
7/25/2020 10:48:00 AM, 7/25/2020 2:48:00 PM, 27.4371337890625
7/25/2020 10:49:00 AM, 7/25/2020 2:49:00 PM, 26.6038303375244
7/25/2020 10:50:00 AM, 7/25/2020 2:50:00 PM, 25.6188697814941
7/25/2020 10:51:00 AM, 7/25/2020 2:51:00 PM, 30.5636863708496
7/25/2020 10:52:00 AM, 7/25/2020 2:52:00 PM, 32.392276763916
7/25/2020 10:53:00 AM, 7/25/2020 2:53:00 PM, 28.7275466918945
7/25/2020 10:54:00 AM, 7/25/2020 2:54:00 PM, 25.324577331543
7/25/2020 10:55:00 AM, 7/25/2020 2:55:00 PM, 21.8354263305664
7/25/2020 10:56:00 AM, 7/25/2020 2:56:00 PM, 20.5435085296631
7/25/2020 10:57:00 AM, 7/25/2020 2:57:00 PM, 22.9697189331055
7/25/2020 10:58:00 AM, 7/25/2020 2:58:00 PM, 22.700159072876
7/25/2020 10:59:00 AM, 7/25/2020 2:59:00 PM, 20.7086391448975
7/25/2020 11:00:00 AM, 7/25/2020 3:00:00 PM, 24.0724010467529
7/25/2020 11:01:00 AM, 7/25/2020 3:01:00 PM, 25.1912574768066
7/25/2020 11:02:00 AM, 7/25/2020 3:02:00 PM, 24.475959777832
7/25/2020 11:03:00 AM, 7/25/2020 3:03:00 PM, 23.7110271453857
7/25/2020 11:04:00 AM, 7/25/2020 3:04:00 PM, 24.51686668396
7/25/2020 11:05:00 AM, 7/25/2020 3:05:00 PM, 27.412618637085
7/25/2020 11:06:00 AM, 7/25/2020 3:06:00 PM, 27.9342079162598
7/25/2020 11:07:00 AM, 7/25/2020 3:07:00 PM, 33.6103820800781
7/25/2020 11:08:00 AM, 7/25/2020 3:08:00 PM, 30.8497371673584
7/25/2020 11:09:00 AM, 7/25/2020 3:09:00 PM, 27.105884552002
7/25/2020 11:10:00 AM, 7/25/2020 3:10:00 PM, 24.295093536377
7/25/2020 11:11:00 AM, 7/25/2020 3:11:00 PM, 23.7310104370117
7/25/2020 11:12:00 AM, 7/25/2020 3:12:00 PM, 25.6772766113281
7/25/2020 11:13:00 AM, 7/25/2020 3:13:00 PM, 23.5713424682617
7/25/2020 11:14:00 AM, 7/25/2020 3:14:00 PM, 22.575159072876
7/25/2020 11:15:00 AM, 7/25/2020 3:15:00 PM, 21.32839012146
7/25/2020 11:16:00 AM, 7/25/2020 3:16:00 PM, 21.3557472229004
7/25/2020 11:17:00 AM, 7/25/2020 3:17:00 PM, 21.7358131408691
7/25/2020 11:18:00 AM, 7/25/2020 3:18:00 PM, 21.3749809265137
7/25/2020 11:19:00 AM, 7/25/2020 3:19:00 PM, 20.8102073669434
7/25/2020 11:20:00 AM, 7/25/2020 3:20:00 PM, 20.8891735076904
7/25/2020 11:21:00 AM, 7/25/2020 3:21:00 PM, 21.247091293335
7/25/2020 11:22:00 AM, 7/25/2020 3:22:00 PM, 21.8217144012451
7/25/2020 11:23:00 AM, 7/25/2020 3:23:00 PM, 21.2349834442139
7/25/2020 11:24:00 AM, 7/25/2020 3:24:00 PM, 21.1573829650879
7/25/2020 11:25:00 AM, 7/25/2020 3:25:00 PM, 20.5115661621094
7/25/2020 11:26:00 AM, 7/25/2020 3:26:00 PM, 23.4128093719482
7/25/2020 11:27:00 AM, 7/25/2020 3:27:00 PM, 20.5562953948975
7/25/2020 11:28:00 AM, 7/25/2020 3:28:00 PM, 19.1075248718262
7/25/2020 11:29:00 AM, 7/25/2020 3:29:00 PM, 17.6410732269287
7/25/2020 11:30:00 AM, 7/25/2020 3:30:00 PM, 17.4460144042969
7/25/2020 11:31:00 AM, 7/25/2020 3:31:00 PM, 17.3439807891846
7/25/2020 11:32:00 AM, 7/25/2020 3:32:00 PM, 17.0936546325684
7/25/2020 11:33:00 AM, 7/25/2020 3:33:00 PM, 18.7050952911377
7/25/2020 11:34:00 AM, 7/25/2020 3:34:00 PM, 17.6417961120605
7/25/2020 11:35:00 AM, 7/25/2020 3:35:00 PM, 18.1025085449219
7/25/2020 11:36:00 AM, 7/25/2020 3:36:00 PM, 18.9286212921143
7/25/2020 11:37:00 AM, 7/25/2020 3:37:00 PM, 16.3480091094971
7/25/2020 11:38:00 AM, 7/25/2020 3:38:00 PM, 19.2353057861328
7/25/2020 11:39:00 AM, 7/25/2020 3:39:00 PM, 18.9466533660889
7/25/2020 11:40:00 AM, 7/25/2020 3:40:00 PM, 19.1806526184082
7/25/2020 11:41:00 AM, 7/25/2020 3:41:00 PM, 19.1806526184082
7/25/2020 11:42:00 AM, 7/25/2020 3:42:00 PM, 19.1806526184082
7/25/2020 11:43:00 AM, 7/25/2020 3:43:00 PM, 18.0055160522461
7/25/2020 11:44:00 AM, 7/25/2020 3:44:00 PM, 23.7693958282471
7/25/2020 11:45:00 AM, 7/25/2020 3:45:00 PM, 18.9099464416504
7/25/2020 11:46:00 AM, 7/25/2020 3:46:00 PM, 19.2499141693115
7/25/2020 11:47:00 AM, 7/25/2020 3:47:00 PM, 18.3399677276611
7/25/2020 11:48:00 AM, 7/25/2020 3:48:00 PM, 13.3784856796265
7/25/2020 11:49:00 AM, 7/25/2020 3:49:00 PM, 17.6902828216553
7/25/2020 11:50:00 AM, 7/25/2020 3:50:00 PM, 21.2683811187744
7/25/2020 11:51:00 AM, 7/25/2020 3:51:00 PM, 12.4862995147705
7/25/2020 11:52:00 AM, 7/25/2020 3:52:00 PM, 17.0014762878418
7/25/2020 11:53:00 AM, 7/25/2020 3:53:00 PM, 22.3074321746826
7/25/2020 11:54:00 AM, 7/25/2020 3:54:00 PM, 18.4513149261475
7/25/2020 11:55:00 AM, 7/25/2020 3:55:00 PM, 15.7591400146484
7/25/2020 11:56:00 AM, 7/25/2020 3:56:00 PM, 10.9352922439575
7/25/2020 11:57:00 AM, 7/25/2020 3:57:00 PM, 11.065450668335
7/25/2020 11:58:00 AM, 7/25/2020 3:58:00 PM, 19.4522113800049
7/25/2020 11:59:00 AM, 7/25/2020 3:59:00 PM, 19.0707244873047
7/25/2020 12:00:00 PM, 7/25/2020 4:00:00 PM, 15.409815788269
7/25/2020 12:01:00 PM, 7/25/2020 4:01:00 PM, 13.2317914962769
7/25/2020 12:02:00 PM, 7/25/2020 4:02:00 PM, 11.8895311355591
7/25/2020 12:03:00 PM, 7/25/2020 4:03:00 PM, 9.97278499603271
7/25/2020 12:04:00 PM, 7/25/2020 4:04:00 PM, 14.9095439910889
7/25/2020 12:05:00 PM, 7/25/2020 4:05:00 PM, 15.8150224685669
7/25/2020 12:06:00 PM, 7/25/2020 4:06:00 PM, 11.2797317504883
7/25/2020 12:07:00 PM, 7/25/2020 4:07:00 PM, 10.8465204238892
7/25/2020 12:08:00 PM, 7/25/2020 4:08:00 PM, 15.0343790054321
7/25/2020 12:09:00 PM, 7/25/2020 4:09:00 PM, 12.6454010009766
7/25/2020 12:10:00 PM, 7/25/2020 4:10:00 PM, 9.1188268661499
7/25/2020 12:11:00 PM, 7/25/2020 4:11:00 PM, 12.870379447937
7/25/2020 12:12:00 PM, 7/25/2020 4:12:00 PM, 11.8635873794556
7/25/2020 12:13:00 PM, 7/25/2020 4:13:00 PM, 12.6338996887207
7/25/2020 12:14:00 PM, 7/25/2020 4:14:00 PM, 14.0136775970459
7/25/2020 12:15:00 PM, 7/25/2020 4:15:00 PM, 16.9503421783447
7/25/2020 12:16:00 PM, 7/25/2020 4:16:00 PM, 21.2858905792236
7/25/2020 12:17:00 PM, 7/25/2020 4:17:00 PM, 14.0994367599487
7/25/2020 12:18:00 PM, 7/25/2020 4:18:00 PM, 12.8647136688232
7/25/2020 12:19:00 PM, 7/25/2020 4:19:00 PM, 12.7648696899414
7/25/2020 12:20:00 PM, 7/25/2020 4:20:00 PM, 11.1901826858521
7/25/2020 12:21:00 PM, 7/25/2020 4:21:00 PM, 8.71973323822021
7/25/2020 12:22:00 PM, 7/25/2020 4:22:00 PM, 10.9548778533936
7/25/2020 12:23:00 PM, 7/25/2020 4:23:00 PM, 14.5228977203369
7/25/2020 12:24:00 PM, 7/25/2020 4:24:00 PM, 15.4841346740723
7/25/2020 12:25:00 PM, 7/25/2020 4:25:00 PM, 9.65971279144287
7/25/2020 12:26:00 PM, 7/25/2020 4:26:00 PM, 7.89482164382935
7/25/2020 12:27:00 PM, 7/25/2020 4:27:00 PM, 10.6622457504272
7/25/2020 12:28:00 PM, 7/25/2020 4:28:00 PM, 10.5705614089966
7/25/2020 12:29:00 PM, 7/25/2020 4:29:00 PM, 8.03618431091309
7/25/2020 12:30:00 PM, 7/25/2020 4:30:00 PM, 8.23523616790771
7/25/2020 12:31:00 PM, 7/25/2020 4:31:00 PM, 10.2892866134644
7/25/2020 12:32:00 PM, 7/25/2020 4:32:00 PM, 13.9438219070435
7/25/2020 12:33:00 PM, 7/25/2020 4:33:00 PM, 12.776517868042
7/25/2020 12:34:00 PM, 7/25/2020 4:34:00 PM, 11.8631086349487
7/25/2020 12:35:00 PM, 7/25/2020 4:35:00 PM, 12.8993577957153
7/25/2020 12:36:00 PM, 7/25/2020 4:36:00 PM, 8.48838996887207
7/25/2020 12:37:00 PM, 7/25/2020 4:37:00 PM, 8.25167942047119
7/25/2020 12:38:00 PM, 7/25/2020 4:38:00 PM, 9.90653800964355
7/25/2020 12:39:00 PM, 7/25/2020 4:39:00 PM, 12.6572561264038
7/25/2020 12:40:00 PM, 7/25/2020 4:40:00 PM, 11.1392116546631
7/25/2020 12:41:00 PM, 7/25/2020 4:41:00 PM, 12.7501611709595
7/25/2020 12:42:00 PM, 7/25/2020 4:42:00 PM, 12.7501611709595
7/25/2020 12:43:00 PM, 7/25/2020 4:43:00 PM, 12.7501611709595
7/25/2020 12:44:00 PM, 7/25/2020 4:44:00 PM, 9.50266742706299
7/25/2020 12:45:00 PM, 7/25/2020 4:45:00 PM, 9.98476219177246
7/25/2020 12:46:00 PM, 7/25/2020 4:46:00 PM, 13.6946563720703
7/25/2020 12:47:00 PM, 7/25/2020 4:47:00 PM, 10.6861371994019
7/25/2020 12:48:00 PM, 7/25/2020 4:48:00 PM, 10.3499975204468
7/25/2020 12:49:00 PM, 7/25/2020 4:49:00 PM, 11.9459314346313
7/25/2020 12:50:00 PM, 7/25/2020 4:50:00 PM, 10.7385854721069
7/25/2020 12:51:00 PM, 7/25/2020 4:51:00 PM, 11.062873840332
7/25/2020 12:52:00 PM, 7/25/2020 4:52:00 PM, 11.0111303329468
7/25/2020 12:53:00 PM, 7/25/2020 4:53:00 PM, 10.4155464172363
7/25/2020 12:54:00 PM, 7/25/2020 4:54:00 PM, 14.8584671020508
7/25/2020 12:55:00 PM, 7/25/2020 4:55:00 PM, 12.9715662002563
7/25/2020 12:56:00 PM, 7/25/2020 4:56:00 PM, 12.0717144012451
7/25/2020 12:57:00 PM, 7/25/2020 4:57:00 PM, 9.56808185577393
7/25/2020 12:58:00 PM, 7/25/2020 4:58:00 PM, 9.14151763916016
7/25/2020 12:59:00 PM, 7/25/2020 4:59:00 PM, 12.9900493621826
7/25/2020 1:00:00 PM, 7/25/2020 5:00:00 PM, 14.3329629898071
7/25/2020 1:01:00 PM, 7/25/2020 5:01:00 PM, 12.4227809906006
7/25/2020 1:02:00 PM, 7/25/2020 5:02:00 PM, 10.5089235305786
7/25/2020 1:03:00 PM, 7/25/2020 5:03:00 PM, 9.64997005462646
7/25/2020 1:04:00 PM, 7/25/2020 5:04:00 PM, 9.39208221435547
7/25/2020 1:05:00 PM, 7/25/2020 5:05:00 PM, 8.94734764099121
7/25/2020 1:06:00 PM, 7/25/2020 5:06:00 PM, 8.10975360870361
7/25/2020 1:07:00 PM, 7/25/2020 5:07:00 PM, 8.04488945007324
7/25/2020 1:08:00 PM, 7/25/2020 5:08:00 PM, 8.88470268249512
7/25/2020 1:09:00 PM, 7/25/2020 5:09:00 PM, 12.7419729232788
7/25/2020 1:10:00 PM, 7/25/2020 5:10:00 PM, 11.908561706543
7/25/2020 1:11:00 PM, 7/25/2020 5:11:00 PM, 19.8632965087891
7/25/2020 1:12:00 PM, 7/25/2020 5:12:00 PM, 13.5743999481201
7/25/2020 1:13:00 PM, 7/25/2020 5:13:00 PM, 9.73255348205566
7/25/2020 1:14:00 PM, 7/25/2020 5:14:00 PM, 11.3322191238403
7/25/2020 1:15:00 PM, 7/25/2020 5:15:00 PM, 11.574782371521
7/25/2020 1:16:00 PM, 7/25/2020 5:16:00 PM, 12.9343509674072
7/25/2020 1:17:00 PM, 7/25/2020 5:17:00 PM, 16.2793502807617
7/25/2020 1:18:00 PM, 7/25/2020 5:18:00 PM, 9.5914134979248
7/25/2020 1:19:00 PM, 7/25/2020 5:19:00 PM, 8.94215393066406
7/25/2020 1:20:00 PM, 7/25/2020 5:20:00 PM, 6.72020578384399
7/25/2020 1:21:00 PM, 7/25/2020 5:21:00 PM, 6.54348373413086
7/25/2020 1:22:00 PM, 7/25/2020 5:22:00 PM, 6.3347487449646
7/25/2020 1:23:00 PM, 7/25/2020 5:23:00 PM, 6.90281438827515
7/25/2020 1:24:00 PM, 7/25/2020 5:24:00 PM, 7.22574806213379
7/25/2020 1:25:00 PM, 7/25/2020 5:25:00 PM, 6.41940879821777
7/25/2020 1:26:00 PM, 7/25/2020 5:26:00 PM, 6.85295009613037
7/25/2020 1:27:00 PM, 7/25/2020 5:27:00 PM, 7.129310131073
7/25/2020 1:28:00 PM, 7/25/2020 5:28:00 PM, 6.93530321121216
7/25/2020 1:29:00 PM, 7/25/2020 5:29:00 PM, 6.90332174301147
7/25/2020 1:30:00 PM, 7/25/2020 5:30:00 PM, 6.6780481338501
7/25/2020 1:31:00 PM, 7/25/2020 5:31:00 PM, 6.09599351882935
7/25/2020 1:32:00 PM, 7/25/2020 5:32:00 PM, 5.8251051902771
7/25/2020 1:33:00 PM, 7/25/2020 5:33:00 PM, 6.23955678939819
7/25/2020 1:34:00 PM, 7/25/2020 5:34:00 PM, 6.06094884872437
7/25/2020 1:35:00 PM, 7/25/2020 5:35:00 PM, 7.03239011764526
7/25/2020 1:36:00 PM, 7/25/2020 5:36:00 PM, 6.41318035125732
7/25/2020 1:37:00 PM, 7/25/2020 5:37:00 PM, 6.99285078048706
7/25/2020 1:38:00 PM, 7/25/2020 5:38:00 PM, 8.03105449676514
7/25/2020 1:39:00 PM, 7/25/2020 5:39:00 PM, 12.2510423660278
7/25/2020 1:40:00 PM, 7/25/2020 5:40:00 PM, 14.5501575469971
7/25/2020 1:41:00 PM, 7/25/2020 5:41:00 PM, 14.0021057128906
7/25/2020 1:42:00 PM, 7/25/2020 5:42:00 PM, 11.0951499938965
7/25/2020 1:43:00 PM, 7/25/2020 5:43:00 PM, 11.0373411178589
7/25/2020 1:44:00 PM, 7/25/2020 5:44:00 PM, 11.0373411178589
7/25/2020 1:45:00 PM, 7/25/2020 5:45:00 PM, 6.44515371322632
7/25/2020 1:46:00 PM, 7/25/2020 5:46:00 PM, 8.48290252685547
7/25/2020 1:47:00 PM, 7/25/2020 5:47:00 PM, 7.11981296539307
7/25/2020 1:48:00 PM, 7/25/2020 5:48:00 PM, 11.7769289016724
7/25/2020 1:49:00 PM, 7/25/2020 5:49:00 PM, 10.7673492431641
7/25/2020 1:50:00 PM, 7/25/2020 5:50:00 PM, 7.09119701385498
7/25/2020 1:51:00 PM, 7/25/2020 5:51:00 PM, 6.28778982162476
7/25/2020 1:52:00 PM, 7/25/2020 5:52:00 PM, 5.96547508239746
7/25/2020 1:53:00 PM, 7/25/2020 5:53:00 PM, 6.05304098129272
7/25/2020 1:54:00 PM, 7/25/2020 5:54:00 PM, 5.77509927749634
7/25/2020 1:55:00 PM, 7/25/2020 5:55:00 PM, 6.24834299087524
7/25/2020 1:56:00 PM, 7/25/2020 5:56:00 PM, 8.82852935791016
7/25/2020 1:57:00 PM, 7/25/2020 5:57:00 PM, 8.65938186645508
7/25/2020 1:58:00 PM, 7/25/2020 5:58:00 PM, 8.52911281585693
7/25/2020 1:59:00 PM, 7/25/2020 5:59:00 PM, 5.06834125518799
7/25/2020 2:00:00 PM, 7/25/2020 6:00:00 PM, 6.25180149078369
7/25/2020 2:01:00 PM, 7/25/2020 6:01:00 PM, 11.0407772064209
7/25/2020 2:02:00 PM, 7/25/2020 6:02:00 PM, 9.68059253692627
7/25/2020 2:03:00 PM, 7/25/2020 6:03:00 PM, 9.39129734039307
7/25/2020 2:04:00 PM, 7/25/2020 6:04:00 PM, 8.20145416259766
7/25/2020 2:05:00 PM, 7/25/2020 6:05:00 PM, 9.50990962982178
7/25/2020 2:06:00 PM, 7/25/2020 6:06:00 PM, 7.78950929641724
7/25/2020 2:07:00 PM, 7/25/2020 6:07:00 PM, 10.9284601211548
7/25/2020 2:08:00 PM, 7/25/2020 6:08:00 PM, 12.3599433898926
7/25/2020 2:09:00 PM, 7/25/2020 6:09:00 PM, 7.84600734710693
7/25/2020 2:10:00 PM, 7/25/2020 6:10:00 PM, 6.32154512405396
7/25/2020 2:11:00 PM, 7/25/2020 6:11:00 PM, 7.06855583190918
7/25/2020 2:12:00 PM, 7/25/2020 6:12:00 PM, 9.51291656494141
7/25/2020 2:13:00 PM, 7/25/2020 6:13:00 PM, 9.83984184265137
7/25/2020 2:14:00 PM, 7/25/2020 6:14:00 PM, 12.0858545303345
7/25/2020 2:15:00 PM, 7/25/2020 6:15:00 PM, 9.44339656829834
7/25/2020 2:16:00 PM, 7/25/2020 6:16:00 PM, 5.67630052566528
7/25/2020 2:17:00 PM, 7/25/2020 6:17:00 PM, 6.42657947540283
7/25/2020 2:18:00 PM, 7/25/2020 6:18:00 PM, 6.21187591552734
7/25/2020 2:19:00 PM, 7/25/2020 6:19:00 PM, 6.46438646316528
7/25/2020 2:20:00 PM, 7/25/2020 6:20:00 PM, 5.30184984207153
7/25/2020 2:21:00 PM, 7/25/2020 6:21:00 PM, 5.07843542098999
7/25/2020 2:22:00 PM, 7/25/2020 6:22:00 PM, 5.87652492523193
7/25/2020 2:23:00 PM, 7/25/2020 6:23:00 PM, 6.90731239318848
7/25/2020 2:24:00 PM, 7/25/2020 6:24:00 PM, 6.46000814437866
7/25/2020 2:25:00 PM, 7/25/2020 6:25:00 PM, 5.06454563140869
7/25/2020 2:26:00 PM, 7/25/2020 6:26:00 PM, 4.32504272460937
7/25/2020 2:27:00 PM, 7/25/2020 6:27:00 PM, 6.66747236251831
7/25/2020 2:28:00 PM, 7/25/2020 6:28:00 PM, 7.6986985206604
7/25/2020 2:29:00 PM, 7/25/2020 6:29:00 PM, 6.2462363243103
7/25/2020 2:30:00 PM, 7/25/2020 6:30:00 PM, 4.55992221832275
7/25/2020 2:31:00 PM, 7/25/2020 6:31:00 PM, 4.34563779830933
7/25/2020 2:32:00 PM, 7/25/2020 6:32:00 PM, 3.78722953796387
7/25/2020 2:33:00 PM, 7/25/2020 6:33:00 PM, 4.24254894256592
7/25/2020 2:34:00 PM, 7/25/2020 6:34:00 PM, 5.56877708435059
7/25/2020 2:35:00 PM, 7/25/2020 6:35:00 PM, 8.03517150878906
7/25/2020 2:36:00 PM, 7/25/2020 6:36:00 PM, 5.28181457519531
7/25/2020 2:37:00 PM, 7/25/2020 6:37:00 PM, 5.16754293441772
7/25/2020 2:38:00 PM, 7/25/2020 6:38:00 PM, 4.73313903808594
7/25/2020 2:39:00 PM, 7/25/2020 6:39:00 PM, 4.29354667663574
7/25/2020 2:40:00 PM, 7/25/2020 6:40:00 PM, 3.97989201545715
7/25/2020 2:41:00 PM, 7/25/2020 6:41:00 PM, 4.24619340896606
7/25/2020 2:42:00 PM, 7/25/2020 6:42:00 PM, 5.32523488998413
7/25/2020 2:43:00 PM, 7/25/2020 6:43:00 PM, 6.91762924194336
7/25/2020 2:44:00 PM, 7/25/2020 6:44:00 PM, 7.32198190689087
7/25/2020 2:45:00 PM, 7/25/2020 6:45:00 PM, 7.32198190689087
7/25/2020 2:46:00 PM, 7/25/2020 6:46:00 PM, 7.39285707473755
7/25/2020 2:47:00 PM, 7/25/2020 6:47:00 PM, 5.11220121383667
7/25/2020 2:48:00 PM, 7/25/2020 6:48:00 PM, 4.32451725006104
7/25/2020 2:49:00 PM, 7/25/2020 6:49:00 PM, 6.71416902542114
7/25/2020 2:50:00 PM, 7/25/2020 6:50:00 PM, 5.55027341842651
7/25/2020 2:51:00 PM, 7/25/2020 6:51:00 PM, 5.41963672637939
7/25/2020 2:52:00 PM, 7/25/2020 6:52:00 PM, 4.09498596191406
7/25/2020 2:53:00 PM, 7/25/2020 6:53:00 PM, 3.34011960029602
7/25/2020 2:54:00 PM, 7/25/2020 6:54:00 PM, 5.66174507141113
7/25/2020 2:55:00 PM, 7/25/2020 6:55:00 PM, 4.64257764816284
7/25/2020 2:56:00 PM, 7/25/2020 6:56:00 PM, 6.53240728378296
7/25/2020 2:57:00 PM, 7/25/2020 6:57:00 PM, 6.77823543548584
7/25/2020 2:58:00 PM, 7/25/2020 6:58:00 PM, 4.98960304260254
7/25/2020 2:59:00 PM, 7/25/2020 6:59:00 PM, 4.33327627182007
7/25/2020 3:00:00 PM, 7/25/2020 7:00:00 PM, 3.80355978012085
7/25/2020 3:01:00 PM, 7/25/2020 7:01:00 PM, 3.40347218513489
7/25/2020 3:02:00 PM, 7/25/2020 7:02:00 PM, 2.83814883232117
7/25/2020 3:03:00 PM, 7/25/2020 7:03:00 PM, 2.75806546211243
7/25/2020 3:04:00 PM, 7/25/2020 7:04:00 PM, 2.95178270339966
7/25/2020 3:05:00 PM, 7/25/2020 7:05:00 PM, 3.07764959335327
7/25/2020 3:06:00 PM, 7/25/2020 7:06:00 PM, 3.96951365470886
7/25/2020 3:07:00 PM, 7/25/2020 7:07:00 PM, 9.22707271575928
7/25/2020 3:08:00 PM, 7/25/2020 7:08:00 PM, 7.6972222328186
7/25/2020 3:09:00 PM, 7/25/2020 7:09:00 PM, 11.5820913314819
7/25/2020 3:10:00 PM, 7/25/2020 7:10:00 PM, 10.8235530853271
7/25/2020 3:11:00 PM, 7/25/2020 7:11:00 PM, 7.06350517272949
7/25/2020 3:12:00 PM, 7/25/2020 7:12:00 PM, 5.98780632019043
7/25/2020 3:13:00 PM, 7/25/2020 7:13:00 PM, 4.88779211044312
7/25/2020 3:14:00 PM, 7/25/2020 7:14:00 PM, 5.06139516830444
7/25/2020 3:15:00 PM, 7/25/2020 7:15:00 PM, 4.40216541290283
7/25/2020 3:16:00 PM, 7/25/2020 7:16:00 PM, 3.57291722297668
7/25/2020 3:17:00 PM, 7/25/2020 7:17:00 PM, 3.51996421813965
7/25/2020 3:18:00 PM, 7/25/2020 7:18:00 PM, 3.47651386260986
7/25/2020 3:19:00 PM, 7/25/2020 7:19:00 PM, 3.55492043495178
7/25/2020 3:20:00 PM, 7/25/2020 7:20:00 PM, 4.14440584182739
7/25/2020 3:21:00 PM, 7/25/2020 7:21:00 PM, 3.98775815963745
7/25/2020 3:22:00 PM, 7/25/2020 7:22:00 PM, 4.52726793289185
7/25/2020 3:23:00 PM, 7/25/2020 7:23:00 PM, 4.58134603500366
7/25/2020 3:24:00 PM, 7/25/2020 7:24:00 PM, 4.9049768447876
7/25/2020 3:25:00 PM, 7/25/2020 7:25:00 PM, 3.61194610595703
7/25/2020 3:26:00 PM, 7/25/2020 7:26:00 PM, 3.44086837768555
7/25/2020 3:27:00 PM, 7/25/2020 7:27:00 PM, 3.74398589134216
7/25/2020 3:28:00 PM, 7/25/2020 7:28:00 PM, 3.82391548156738
7/25/2020 3:29:00 PM, 7/25/2020 7:29:00 PM, 3.98591923713684
7/25/2020 3:30:00 PM, 7/25/2020 7:30:00 PM, 4.13226079940796
7/25/2020 3:31:00 PM, 7/25/2020 7:31:00 PM, 4.7400050163269
7/25/2020 3:32:00 PM, 7/25/2020 7:32:00 PM, 4.55608749389648
7/25/2020 3:33:00 PM, 7/25/2020 7:33:00 PM, 3.40889620780945
7/25/2020 3:34:00 PM, 7/25/2020 7:34:00 PM, 3.10574150085449
7/25/2020 3:35:00 PM, 7/25/2020 7:35:00 PM, 3.580157995224
7/25/2020 3:36:00 PM, 7/25/2020 7:36:00 PM, 3.68989157676697
7/25/2020 3:37:00 PM, 7/25/2020 7:37:00 PM, 4.30444574356079
7/25/2020 3:38:00 PM, 7/25/2020 7:38:00 PM, 4.75638151168823
7/25/2020 3:39:00 PM, 7/25/2020 7:39:00 PM, 4.93841648101807
7/25/2020 3:40:00 PM, 7/25/2020 7:40:00 PM, 4.59772157669067
7/25/2020 3:41:00 PM, 7/25/2020 7:41:00 PM, 3.9875590801239
7/25/2020 3:42:00 PM, 7/25/2020 7:42:00 PM, 4.09076642990112
7/25/2020 3:43:00 PM, 7/25/2020 7:43:00 PM, 4.09949398040771
7/25/2020 3:44:00 PM, 7/25/2020 7:44:00 PM, 4.11956644058228
7/25/2020 3:45:00 PM, 7/25/2020 7:45:00 PM, 4.06632518768311
7/25/2020 3:46:00 PM, 7/25/2020 7:46:00 PM, 4.06632518768311
7/25/2020 3:47:00 PM, 7/25/2020 7:47:00 PM, 4.1038703918457
7/25/2020 3:48:00 PM, 7/25/2020 7:48:00 PM, 4.71053743362427
7/25/2020 3:49:00 PM, 7/25/2020 7:49:00 PM, 10.4232778549194
7/25/2020 3:50:00 PM, 7/25/2020 7:50:00 PM, 8.4389533996582
7/25/2020 3:51:00 PM, 7/25/2020 7:51:00 PM, 7.52012062072754
7/25/2020 3:52:00 PM, 7/25/2020 7:52:00 PM, 8.28408527374268
7/25/2020 3:53:00 PM, 7/25/2020 7:53:00 PM, 7.45062923431396
7/25/2020 3:54:00 PM, 7/25/2020 7:54:00 PM, 5.72934532165527
7/25/2020 3:55:00 PM, 7/25/2020 7:55:00 PM, 4.67815208435059
7/25/2020 3:56:00 PM, 7/25/2020 7:56:00 PM, 4.83437776565552
7/25/2020 3:57:00 PM, 7/25/2020 7:57:00 PM, 4.45167350769043
7/25/2020 3:58:00 PM, 7/25/2020 7:58:00 PM, 4.64555501937866
7/25/2020 3:59:00 PM, 7/25/2020 7:59:00 PM, 10.7769184112549
7/25/2020 4:00:00 PM, 7/25/2020 8:00:00 PM, 8.84022903442383
7/25/2020 4:01:00 PM, 7/25/2020 8:01:00 PM, 6.38483095169067
7/25/2020 4:02:00 PM, 7/25/2020 8:02:00 PM, 5.00782680511475
7/25/2020 4:03:00 PM, 7/25/2020 8:03:00 PM, 4.7646951675415
7/25/2020 4:04:00 PM, 7/25/2020 8:04:00 PM, 4.71842193603516
7/25/2020 4:05:00 PM, 7/25/2020 8:05:00 PM, 9.87306880950928
7/25/2020 4:06:00 PM, 7/25/2020 8:06:00 PM, 6.13386964797974
7/25/2020 4:07:00 PM, 7/25/2020 8:07:00 PM, 4.56976699829102
7/25/2020 4:08:00 PM, 7/25/2020 8:08:00 PM, 4.59436273574829
7/25/2020 4:09:00 PM, 7/25/2020 8:09:00 PM, 4.63618659973145
7/25/2020 4:10:00 PM, 7/25/2020 8:10:00 PM, 8.54985237121582
7/25/2020 4:11:00 PM, 7/25/2020 8:11:00 PM, 10.0780849456787
7/25/2020 4:12:00 PM, 7/25/2020 8:12:00 PM, 9.64338874816895
7/25/2020 4:13:00 PM, 7/25/2020 8:13:00 PM, 7.6797342300415
7/25/2020 4:14:00 PM, 7/25/2020 8:14:00 PM, 6.75710868835449
7/25/2020 4:15:00 PM, 7/25/2020 8:15:00 PM, 5.42558860778809
7/25/2020 4:16:00 PM, 7/25/2020 8:16:00 PM, 4.64519309997559
7/25/2020 4:17:00 PM, 7/25/2020 8:17:00 PM, 6.65201902389526
7/25/2020 4:18:00 PM, 7/25/2020 8:18:00 PM, 9.72323226928711
7/25/2020 4:19:00 PM, 7/25/2020 8:19:00 PM, 7.56050443649292
7/25/2020 4:20:00 PM, 7/25/2020 8:20:00 PM, 6.0865159034729
7/25/2020 4:21:00 PM, 7/25/2020 8:21:00 PM, 7.2212872505188
7/25/2020 4:22:00 PM, 7/25/2020 8:22:00 PM, 5.84666967391968
7/25/2020 4:23:00 PM, 7/25/2020 8:23:00 PM, 4.94101095199585
7/25/2020 4:24:00 PM, 7/25/2020 8:24:00 PM, 5.0864896774292
7/25/2020 4:25:00 PM, 7/25/2020 8:25:00 PM, 5.53502941131592
7/25/2020 4:26:00 PM, 7/25/2020 8:26:00 PM, 5.29844570159912
7/25/2020 4:27:00 PM, 7/25/2020 8:27:00 PM, 4.69712972640991
7/25/2020 4:28:00 PM, 7/25/2020 8:28:00 PM, 4.59096431732178
7/25/2020 4:29:00 PM, 7/25/2020 8:29:00 PM, 4.76076650619507
7/25/2020 4:30:00 PM, 7/25/2020 8:30:00 PM, 4.99301910400391
7/25/2020 4:31:00 PM, 7/25/2020 8:31:00 PM, 4.94572591781616
7/25/2020 4:32:00 PM, 7/25/2020 8:32:00 PM, 5.03666925430298
7/25/2020 4:33:00 PM, 7/25/2020 8:33:00 PM, 4.7436728477478
7/25/2020 4:34:00 PM, 7/25/2020 8:34:00 PM, 4.56884002685547
7/25/2020 4:35:00 PM, 7/25/2020 8:35:00 PM, 4.76469373703003
7/25/2020 4:36:00 PM, 7/25/2020 8:36:00 PM, 4.76801013946533
7/25/2020 4:37:00 PM, 7/25/2020 8:37:00 PM, 4.70007467269897
7/25/2020 4:38:00 PM, 7/25/2020 8:38:00 PM, 4.71021747589111
7/25/2020 4:39:00 PM, 7/25/2020 8:39:00 PM, 4.76706600189209
7/25/2020 4:40:00 PM, 7/25/2020 8:40:00 PM, 4.77189302444458
7/25/2020 4:41:00 PM, 7/25/2020 8:41:00 PM, 4.78471326828003
7/25/2020 4:42:00 PM, 7/25/2020 8:42:00 PM, 4.68285608291626
7/25/2020 4:43:00 PM, 7/25/2020 8:43:00 PM, 4.17483711242676
7/25/2020 4:44:00 PM, 7/25/2020 8:44:00 PM, 4.4278130531311
7/25/2020 4:45:00 PM, 7/25/2020 8:45:00 PM, 4.47991991043091
7/25/2020 4:46:00 PM, 7/25/2020 8:46:00 PM, 4.62561082839966
7/25/2020 4:47:00 PM, 7/25/2020 8:47:00 PM, 4.62561082839966
7/25/2020 4:48:00 PM, 7/25/2020 8:48:00 PM, 4.87935447692871
7/25/2020 4:49:00 PM, 7/25/2020 8:49:00 PM, 5.14449024200439
7/25/2020 4:50:00 PM, 7/25/2020 8:50:00 PM, 5.69329118728638
7/25/2020 4:51:00 PM, 7/25/2020 8:51:00 PM, 9.39264965057373
7/25/2020 4:52:00 PM, 7/25/2020 8:52:00 PM, 7.00566482543945
7/25/2020 4:53:00 PM, 7/25/2020 8:53:00 PM, 6.65205717086792
7/25/2020 4:54:00 PM, 7/25/2020 8:54:00 PM, 6.39479637145996
7/25/2020 4:55:00 PM, 7/25/2020 8:55:00 PM, 5.66726398468018
7/25/2020 4:56:00 PM, 7/25/2020 8:56:00 PM, 5.25424861907959
7/25/2020 4:57:00 PM, 7/25/2020 8:57:00 PM, 5.53720855712891
7/25/2020 4:58:00 PM, 7/25/2020 8:58:00 PM, 5.80109214782715
7/25/2020 4:59:00 PM, 7/25/2020 8:59:00 PM, 6.10479307174683
7/25/2020 5:00:00 PM, 7/25/2020 9:00:00 PM, 6.55084085464478
7/25/2020 5:01:00 PM, 7/25/2020 9:01:00 PM, 6.7305736541748
7/25/2020 5:02:00 PM, 7/25/2020 9:02:00 PM, 6.42962074279785
7/25/2020 5:03:00 PM, 7/25/2020 9:03:00 PM, 6.33892011642456
7/25/2020 5:04:00 PM, 7/25/2020 9:04:00 PM, 6.13613176345825
7/25/2020 5:05:00 PM, 7/25/2020 9:05:00 PM, 5.34197664260864
7/25/2020 5:06:00 PM, 7/25/2020 9:06:00 PM, 5.44491720199585
7/25/2020 5:07:00 PM, 7/25/2020 9:07:00 PM, 5.47709703445435
7/25/2020 5:08:00 PM, 7/25/2020 9:08:00 PM, 5.6673150062561
7/25/2020 5:09:00 PM, 7/25/2020 9:09:00 PM, 5.92995452880859
7/25/2020 5:10:00 PM, 7/25/2020 9:10:00 PM, 6.42246723175049
7/25/2020 5:11:00 PM, 7/25/2020 9:11:00 PM, 6.65322780609131
7/25/2020 5:12:00 PM, 7/25/2020 9:12:00 PM, 6.60406684875488
7/25/2020 5:13:00 PM, 7/25/2020 9:13:00 PM, 6.46493625640869
7/25/2020 5:14:00 PM, 7/25/2020 9:14:00 PM, 6.77893924713135
7/25/2020 5:15:00 PM, 7/25/2020 9:15:00 PM, 6.71651792526245
7/25/2020 5:16:00 PM, 7/25/2020 9:16:00 PM, 6.71315097808838
7/25/2020 5:17:00 PM, 7/25/2020 9:17:00 PM, 5.57900762557983
7/25/2020 5:18:00 PM, 7/25/2020 9:18:00 PM, 5.46613121032715
7/25/2020 5:19:00 PM, 7/25/2020 9:19:00 PM, 5.96878004074097
7/25/2020 5:20:00 PM, 7/25/2020 9:20:00 PM, 6.3312292098999
7/25/2020 5:21:00 PM, 7/25/2020 9:21:00 PM, 6.5263819694519
7/25/2020 5:22:00 PM, 7/25/2020 9:22:00 PM, 6.44195747375488
7/25/2020 5:23:00 PM, 7/25/2020 9:23:00 PM, 6.10305118560791
7/25/2020 5:24:00 PM, 7/25/2020 9:24:00 PM, 5.97362661361694
7/25/2020 5:25:00 PM, 7/25/2020 9:25:00 PM, 5.97965431213379
7/25/2020 5:26:00 PM, 7/25/2020 9:26:00 PM, 6.1203670501709
7/25/2020 5:27:00 PM, 7/25/2020 9:27:00 PM, 6.20036506652832
7/25/2020 5:28:00 PM, 7/25/2020 9:28:00 PM, 6.00557422637939
7/25/2020 5:29:00 PM, 7/25/2020 9:29:00 PM, 5.80140781402588
7/25/2020 5:30:00 PM, 7/25/2020 9:30:00 PM, 5.71244382858276
7/25/2020 5:31:00 PM, 7/25/2020 9:31:00 PM, 6.17999172210693
7/25/2020 5:32:00 PM, 7/25/2020 9:32:00 PM, 6.36092042922974
7/25/2020 5:33:00 PM, 7/25/2020 9:33:00 PM, 6.25183439254761
7/25/2020 5:34:00 PM, 7/25/2020 9:34:00 PM, 6.24747228622437
7/25/2020 5:35:00 PM, 7/25/2020 9:35:00 PM, 6.49637174606323
7/25/2020 5:36:00 PM, 7/25/2020 9:36:00 PM, 6.64388132095337
7/25/2020 5:37:00 PM, 7/25/2020 9:37:00 PM, 6.72361993789673
7/25/2020 5:38:00 PM, 7/25/2020 9:38:00 PM, 6.33505392074585
7/25/2020 5:39:00 PM, 7/25/2020 9:39:00 PM, 6.54223346710205
7/25/2020 5:40:00 PM, 7/25/2020 9:40:00 PM, 6.95818996429443
7/25/2020 5:41:00 PM, 7/25/2020 9:41:00 PM, 7.31828832626343
7/25/2020 5:42:00 PM, 7/25/2020 9:42:00 PM, 6.49725437164307
7/25/2020 5:43:00 PM, 7/25/2020 9:43:00 PM, 5.69136047363281
7/25/2020 5:44:00 PM, 7/25/2020 9:44:00 PM, 3.94218444824219
7/25/2020 5:45:00 PM, 7/25/2020 9:45:00 PM, 4.0915355682373
7/25/2020 5:46:00 PM, 7/25/2020 9:46:00 PM, 4.48981094360352
7/25/2020 5:47:00 PM, 7/25/2020 9:47:00 PM, 4.58160257339478
7/25/2020 5:48:00 PM, 7/25/2020 9:48:00 PM, 4.58160257339478
7/25/2020 5:49:00 PM, 7/25/2020 9:49:00 PM, 4.90705871582031
7/25/2020 5:50:00 PM, 7/25/2020 9:50:00 PM, 5.46215009689331
7/25/2020 5:51:00 PM, 7/25/2020 9:51:00 PM, 5.62470960617065
7/25/2020 5:52:00 PM, 7/25/2020 9:52:00 PM, 6.47021389007568
7/25/2020 5:53:00 PM, 7/25/2020 9:53:00 PM, 6.77402114868164
7/25/2020 5:54:00 PM, 7/25/2020 9:54:00 PM, 6.79473829269409
7/25/2020 5:55:00 PM, 7/25/2020 9:55:00 PM, 7.21118354797363
7/25/2020 5:56:00 PM, 7/25/2020 9:56:00 PM, 7.10075092315674
7/25/2020 5:57:00 PM, 7/25/2020 9:57:00 PM, 7.13865613937378
7/25/2020 5:58:00 PM, 7/25/2020 9:58:00 PM, 9.0115909576416
7/25/2020 5:59:00 PM, 7/25/2020 9:59:00 PM, 12.7879762649536
7/25/2020 6:00:00 PM, 7/25/2020 10:00:00 PM, 13.9356107711792
7/25/2020 6:01:00 PM, 7/25/2020 10:01:00 PM, 11.9514837265015
7/25/2020 6:02:00 PM, 7/25/2020 10:02:00 PM, 7.7061972618103
7/25/2020 6:03:00 PM, 7/25/2020 10:03:00 PM, 7.4143853187561
7/25/2020 6:04:00 PM, 7/25/2020 10:04:00 PM, 7.39902830123901
7/25/2020 6:05:00 PM, 7/25/2020 10:05:00 PM, 7.07745838165283
7/25/2020 6:06:00 PM, 7/25/2020 10:06:00 PM, 7.23294401168823
7/25/2020 6:07:00 PM, 7/25/2020 10:07:00 PM, 7.24201965332031
7/25/2020 6:08:00 PM, 7/25/2020 10:08:00 PM, 7.35851097106934
7/25/2020 6:09:00 PM, 7/25/2020 10:09:00 PM, 7.02851247787476
7/25/2020 6:10:00 PM, 7/25/2020 10:10:00 PM, 7.05729627609253
7/25/2020 6:11:00 PM, 7/25/2020 10:11:00 PM, 7.54981851577759
7/25/2020 6:12:00 PM, 7/25/2020 10:12:00 PM, 7.47022819519043
7/25/2020 6:13:00 PM, 7/25/2020 10:13:00 PM, 6.29794692993164
7/25/2020 6:14:00 PM, 7/25/2020 10:14:00 PM, 5.9980411529541
7/25/2020 6:15:00 PM, 7/25/2020 10:15:00 PM, 5.69448137283325
7/25/2020 6:16:00 PM, 7/25/2020 10:16:00 PM, 5.51357698440552
7/25/2020 6:17:00 PM, 7/25/2020 10:17:00 PM, 5.71518611907959
7/25/2020 6:18:00 PM, 7/25/2020 10:18:00 PM, 6.50646305084229
7/25/2020 6:19:00 PM, 7/25/2020 10:19:00 PM, 6.61898803710937
7/25/2020 6:20:00 PM, 7/25/2020 10:20:00 PM, 6.56785535812378
7/25/2020 6:21:00 PM, 7/25/2020 10:21:00 PM, 6.44116544723511
7/25/2020 6:22:00 PM, 7/25/2020 10:22:00 PM, 6.63157606124878
7/25/2020 6:23:00 PM, 7/25/2020 10:23:00 PM, 7.71942043304443
7/25/2020 6:24:00 PM, 7/25/2020 10:24:00 PM, 7.65744352340698
7/25/2020 6:25:00 PM, 7/25/2020 10:25:00 PM, 7.71985054016113
7/25/2020 6:26:00 PM, 7/25/2020 10:26:00 PM, 6.35820150375366
7/25/2020 6:27:00 PM, 7/25/2020 10:27:00 PM, 5.98282194137573
7/25/2020 6:28:00 PM, 7/25/2020 10:28:00 PM, 6.11787176132202
7/25/2020 6:29:00 PM, 7/25/2020 10:29:00 PM, 6.62675142288208
7/25/2020 6:30:00 PM, 7/25/2020 10:30:00 PM, 7.27683019638062
7/25/2020 6:31:00 PM, 7/25/2020 10:31:00 PM, 7.72446918487549
7/25/2020 6:32:00 PM, 7/25/2020 10:32:00 PM, 10.0200872421265
7/25/2020 6:33:00 PM, 7/25/2020 10:33:00 PM, 9.45639896392822
7/25/2020 6:34:00 PM, 7/25/2020 10:34:00 PM, 9.36431789398193
7/25/2020 6:35:00 PM, 7/25/2020 10:35:00 PM, 8.43406009674072
7/25/2020 6:36:00 PM, 7/25/2020 10:36:00 PM, 7.97662925720215
7/25/2020 6:37:00 PM, 7/25/2020 10:37:00 PM, 7.53818511962891
7/25/2020 6:38:00 PM, 7/25/2020 10:38:00 PM, 8.16922664642334
7/25/2020 6:39:00 PM, 7/25/2020 10:39:00 PM, 8.36005306243896
7/25/2020 6:40:00 PM, 7/25/2020 10:40:00 PM, 8.27025413513184
7/25/2020 6:41:00 PM, 7/25/2020 10:41:00 PM, 8.31469249725342
7/25/2020 6:42:00 PM, 7/25/2020 10:42:00 PM, 8.88681030273437
7/25/2020 6:43:00 PM, 7/25/2020 10:43:00 PM, 8.30137157440186
7/25/2020 6:44:00 PM, 7/25/2020 10:44:00 PM, 8.20397090911865
7/25/2020 6:45:00 PM, 7/25/2020 10:45:00 PM, 7.01551151275635
7/25/2020 6:46:00 PM, 7/25/2020 10:46:00 PM, 6.73672103881836
7/25/2020 6:47:00 PM, 7/25/2020 10:47:00 PM, 7.15757322311401
7/25/2020 6:48:00 PM, 7/25/2020 10:48:00 PM, 7.16177272796631
7/25/2020 6:49:00 PM, 7/25/2020 10:49:00 PM, 7.16177272796631
7/25/2020 6:50:00 PM, 7/25/2020 10:50:00 PM, 7.24269723892212
7/25/2020 6:51:00 PM, 7/25/2020 10:51:00 PM, 7.62965869903564
7/25/2020 6:52:00 PM, 7/25/2020 10:52:00 PM, 7.44897270202637
7/25/2020 6:53:00 PM, 7/25/2020 10:53:00 PM, 7.05437898635864
7/25/2020 6:54:00 PM, 7/25/2020 10:54:00 PM, 6.42386484146118
7/25/2020 6:55:00 PM, 7/25/2020 10:55:00 PM, 6.38673830032349
7/25/2020 6:56:00 PM, 7/25/2020 10:56:00 PM, 6.35940551757813
7/25/2020 6:57:00 PM, 7/25/2020 10:57:00 PM, 6.37423372268677
7/25/2020 6:58:00 PM, 7/25/2020 10:58:00 PM, 6.48828125
7/25/2020 6:59:00 PM, 7/25/2020 10:59:00 PM, 6.63038396835327
7/25/2020 7:00:00 PM, 7/25/2020 11:00:00 PM, 6.94128704071045
7/25/2020 7:01:00 PM, 7/25/2020 11:01:00 PM, 6.98440361022949
7/25/2020 7:02:00 PM, 7/25/2020 11:02:00 PM, 7.10306692123413
7/25/2020 7:03:00 PM, 7/25/2020 11:03:00 PM, 7.2754693031311
7/25/2020 7:04:00 PM, 7/25/2020 11:04:00 PM, 7.40554857254028
7/25/2020 7:05:00 PM, 7/25/2020 11:05:00 PM, 7.64284706115723
7/25/2020 7:06:00 PM, 7/25/2020 11:06:00 PM, 7.24148368835449
7/25/2020 7:07:00 PM, 7/25/2020 11:07:00 PM, 7.18699932098389
7/25/2020 7:08:00 PM, 7/25/2020 11:08:00 PM, 7.12264823913574
7/25/2020 7:09:00 PM, 7/25/2020 11:09:00 PM, 5.76766729354858
7/25/2020 7:10:00 PM, 7/25/2020 11:10:00 PM, 5.86479759216309
7/25/2020 7:11:00 PM, 7/25/2020 11:11:00 PM, 6.42687225341797
7/25/2020 7:12:00 PM, 7/25/2020 11:12:00 PM, 5.99953079223633
7/25/2020 7:13:00 PM, 7/25/2020 11:13:00 PM, 6.05241012573242
7/25/2020 7:14:00 PM, 7/25/2020 11:14:00 PM, 6.05083417892456
7/25/2020 7:15:00 PM, 7/25/2020 11:15:00 PM, 6.10800504684448
7/25/2020 7:16:00 PM, 7/25/2020 11:16:00 PM, 6.39254760742187
7/25/2020 7:17:00 PM, 7/25/2020 11:17:00 PM, 6.71302127838135
7/25/2020 7:18:00 PM, 7/25/2020 11:18:00 PM, 7.08440017700195
7/25/2020 7:19:00 PM, 7/25/2020 11:19:00 PM, 7.21791505813599
7/25/2020 7:20:00 PM, 7/25/2020 11:20:00 PM, 7.19513654708862
7/25/2020 7:21:00 PM, 7/25/2020 11:21:00 PM, 7.07384443283081
7/25/2020 7:22:00 PM, 7/25/2020 11:22:00 PM, 6.99349689483643
7/25/2020 7:23:00 PM, 7/25/2020 11:23:00 PM, 6.95684385299683
7/25/2020 7:24:00 PM, 7/25/2020 11:24:00 PM, 6.99994850158691
7/25/2020 7:25:00 PM, 7/25/2020 11:25:00 PM, 7.35656595230103
7/25/2020 7:26:00 PM, 7/25/2020 11:26:00 PM, 7.71360731124878
7/25/2020 7:27:00 PM, 7/25/2020 11:27:00 PM, 7.44945955276489
7/25/2020 7:28:00 PM, 7/25/2020 11:28:00 PM, 7.44640207290649
7/25/2020 7:29:00 PM, 7/25/2020 11:29:00 PM, 7.34843349456787
7/25/2020 7:30:00 PM, 7/25/2020 11:30:00 PM, 7.69466114044189
7/25/2020 7:31:00 PM, 7/25/2020 11:31:00 PM, 8.07954978942871
7/25/2020 7:32:00 PM, 7/25/2020 11:32:00 PM, 6.47313070297241
7/25/2020 7:33:00 PM, 7/25/2020 11:33:00 PM, 7.17958116531372
7/25/2020 7:34:00 PM, 7/25/2020 11:34:00 PM, 7.28380250930786
7/25/2020 7:35:00 PM, 7/25/2020 11:35:00 PM, 7.61984539031982
7/25/2020 7:36:00 PM, 7/25/2020 11:36:00 PM, 8.10335540771484
7/25/2020 7:37:00 PM, 7/25/2020 11:37:00 PM, 10.8194541931152
7/25/2020 7:38:00 PM, 7/25/2020 11:38:00 PM, 9.66806125640869
7/25/2020 7:39:00 PM, 7/25/2020 11:39:00 PM, 9.8894510269165
7/25/2020 7:40:00 PM, 7/25/2020 11:40:00 PM, 9.42273426055908
7/25/2020 7:41:00 PM, 7/25/2020 11:41:00 PM, 9.32062816619873
7/25/2020 7:42:00 PM, 7/25/2020 11:42:00 PM, 8.76947689056396
7/25/2020 7:43:00 PM, 7/25/2020 11:43:00 PM, 7.77726602554321
7/25/2020 7:44:00 PM, 7/25/2020 11:44:00 PM, 7.14572525024414
7/25/2020 7:45:00 PM, 7/25/2020 11:45:00 PM, 7.98031139373779
7/25/2020 7:46:00 PM, 7/25/2020 11:46:00 PM, 8.25987720489502
7/25/2020 7:47:00 PM, 7/25/2020 11:47:00 PM, 9.00948905944824
7/25/2020 7:48:00 PM, 7/25/2020 11:48:00 PM, 9.0982723236084
7/25/2020 7:49:00 PM, 7/25/2020 11:49:00 PM, 9.60149765014648
7/25/2020 7:50:00 PM, 7/25/2020 11:50:00 PM, 9.60149765014648
7/25/2020 7:51:00 PM, 7/25/2020 11:51:00 PM, 9.73786640167236
7/25/2020 7:52:00 PM, 7/25/2020 11:52:00 PM, 10.7339649200439
7/25/2020 7:53:00 PM, 7/25/2020 11:53:00 PM, 10.0209827423096
7/25/2020 7:54:00 PM, 7/25/2020 11:54:00 PM, 10.2390174865723
7/25/2020 7:55:00 PM, 7/25/2020 11:55:00 PM, 8.73823547363281
7/25/2020 7:56:00 PM, 7/25/2020 11:56:00 PM, 8.20518779754639
7/25/2020 7:57:00 PM, 7/25/2020 11:57:00 PM, 8.17434406280518
7/25/2020 7:58:00 PM, 7/25/2020 11:58:00 PM, 7.39374589920044
7/25/2020 7:59:00 PM, 7/25/2020 11:59:00 PM, 7.18546628952026
7/25/2020 8:00:00 PM, 7/26/2020 12:00:00 AM, 7.26299142837524
7/25/2020 8:01:00 PM, 7/26/2020 12:01:00 AM, 7.67853403091431
7/25/2020 8:02:00 PM, 7/26/2020 12:02:00 AM, 10.165376663208
7/25/2020 8:03:00 PM, 7/26/2020 12:03:00 AM, 9.76011657714844
7/25/2020 8:04:00 PM, 7/26/2020 12:04:00 AM, 9.89738941192627
7/25/2020 8:05:00 PM, 7/26/2020 12:05:00 AM, 10.2893753051758
7/25/2020 8:06:00 PM, 7/26/2020 12:06:00 AM, 9.33919906616211
7/25/2020 8:07:00 PM, 7/26/2020 12:07:00 AM, 9.08371162414551
7/25/2020 8:08:00 PM, 7/26/2020 12:08:00 AM, 9.4343147277832
7/25/2020 8:09:00 PM, 7/26/2020 12:09:00 AM, 8.86625003814697
7/25/2020 8:10:00 PM, 7/26/2020 12:10:00 AM, 8.5493278503418
7/25/2020 8:11:00 PM, 7/26/2020 12:11:00 AM, 8.59358310699463
7/25/2020 8:12:00 PM, 7/26/2020 12:12:00 AM, 9.02180194854736
7/25/2020 8:13:00 PM, 7/26/2020 12:13:00 AM, 10.1957130432129
7/25/2020 8:14:00 PM, 7/26/2020 12:14:00 AM, 9.20993518829346
7/25/2020 8:15:00 PM, 7/26/2020 12:15:00 AM, 9.20858287811279
7/25/2020 8:16:00 PM, 7/26/2020 12:16:00 AM, 8.68460178375244
7/25/2020 8:17:00 PM, 7/26/2020 12:17:00 AM, 8.35654449462891
7/25/2020 8:18:00 PM, 7/26/2020 12:18:00 AM, 8.42254447937012
7/25/2020 8:19:00 PM, 7/26/2020 12:19:00 AM, 9.04218196868896
7/25/2020 8:20:00 PM, 7/26/2020 12:20:00 AM, 9.49510097503662
7/25/2020 8:21:00 PM, 7/26/2020 12:21:00 AM, 9.41436958312988
7/25/2020 8:22:00 PM, 7/26/2020 12:22:00 AM, 9.26135635375977
7/25/2020 8:23:00 PM, 7/26/2020 12:23:00 AM, 9.03845977783203
7/25/2020 8:24:00 PM, 7/26/2020 12:24:00 AM, 8.72689342498779
7/25/2020 8:25:00 PM, 7/26/2020 12:25:00 AM, 8.79039096832275
7/25/2020 8:26:00 PM, 7/26/2020 12:26:00 AM, 8.57309246063232
7/25/2020 8:27:00 PM, 7/26/2020 12:27:00 AM, 8.55179977416992
7/25/2020 8:28:00 PM, 7/26/2020 12:28:00 AM, 8.66159057617187
7/25/2020 8:29:00 PM, 7/26/2020 12:29:00 AM, 8.53863430023193
7/25/2020 8:30:00 PM, 7/26/2020 12:30:00 AM, 8.21902847290039
7/25/2020 8:31:00 PM, 7/26/2020 12:31:00 AM, 7.87032556533813
7/25/2020 8:32:00 PM, 7/26/2020 12:32:00 AM, 7.87229490280151
7/25/2020 8:33:00 PM, 7/26/2020 12:33:00 AM, 8.71639442443848
7/25/2020 8:34:00 PM, 7/26/2020 12:34:00 AM, 8.64131164550781
7/25/2020 8:35:00 PM, 7/26/2020 12:35:00 AM, 8.87327861785889
7/25/2020 8:36:00 PM, 7/26/2020 12:36:00 AM, 8.86333084106445
7/25/2020 8:37:00 PM, 7/26/2020 12:37:00 AM, 8.55917072296143
7/25/2020 8:38:00 PM, 7/26/2020 12:38:00 AM, 8.64303588867187
7/25/2020 8:39:00 PM, 7/26/2020 12:39:00 AM, 9.01211452484131
7/25/2020 8:40:00 PM, 7/26/2020 12:40:00 AM, 9.33445453643799
7/25/2020 8:41:00 PM, 7/26/2020 12:41:00 AM, 9.3370361328125
7/25/2020 8:42:00 PM, 7/26/2020 12:42:00 AM, 9.27987194061279
7/25/2020 8:43:00 PM, 7/26/2020 12:43:00 AM, 9.30938529968262
7/25/2020 8:44:00 PM, 7/26/2020 12:44:00 AM, 9.43684864044189
7/25/2020 8:45:00 PM, 7/26/2020 12:45:00 AM, 9.50820255279541
7/25/2020 8:46:00 PM, 7/26/2020 12:46:00 AM, 9.82491302490234
7/25/2020 8:47:00 PM, 7/26/2020 12:47:00 AM, 10.9173030853271
7/25/2020 8:48:00 PM, 7/26/2020 12:48:00 AM, 11.0629224777222
7/25/2020 8:49:00 PM, 7/26/2020 12:49:00 AM, 10.6672525405884
7/25/2020 8:50:00 PM, 7/26/2020 12:50:00 AM, 11.4871320724487
7/25/2020 8:51:00 PM, 7/26/2020 12:51:00 AM, 11.4871320724487
7/25/2020 8:52:00 PM, 7/26/2020 12:52:00 AM, 11.4871320724487
7/25/2020 8:53:00 PM, 7/26/2020 12:53:00 AM, 11.8013715744019
7/25/2020 8:54:00 PM, 7/26/2020 12:54:00 AM, 11.1819038391113
7/25/2020 8:55:00 PM, 7/26/2020 12:55:00 AM, 11.2794532775879
7/25/2020 8:56:00 PM, 7/26/2020 12:56:00 AM, 11.2043399810791
7/25/2020 8:57:00 PM, 7/26/2020 12:57:00 AM, 11.7410593032837
7/25/2020 8:58:00 PM, 7/26/2020 12:58:00 AM, 11.9213571548462
7/25/2020 8:59:00 PM, 7/26/2020 12:59:00 AM, 12.8480234146118
7/25/2020 9:00:00 PM, 7/26/2020 1:00:00 AM, 15.8730278015137
7/25/2020 9:01:00 PM, 7/26/2020 1:01:00 AM, 11.9246978759766
7/25/2020 9:02:00 PM, 7/26/2020 1:02:00 AM, 12.2831029891968
7/25/2020 9:03:00 PM, 7/26/2020 1:03:00 AM, 12.3160247802734
7/25/2020 9:04:00 PM, 7/26/2020 1:04:00 AM, 12.7943420410156
7/25/2020 9:05:00 PM, 7/26/2020 1:05:00 AM, 13.3464279174805
7/25/2020 9:06:00 PM, 7/26/2020 1:06:00 AM, 13.7519454956055
7/25/2020 9:07:00 PM, 7/26/2020 1:07:00 AM, 13.6582880020142
7/25/2020 9:08:00 PM, 7/26/2020 1:08:00 AM, 13.9890432357788
7/25/2020 9:09:00 PM, 7/26/2020 1:09:00 AM, 14.040433883667
7/25/2020 9:10:00 PM, 7/26/2020 1:10:00 AM, 14.0560731887817
7/25/2020 9:11:00 PM, 7/26/2020 1:11:00 AM, 13.9564657211304
7/25/2020 9:12:00 PM, 7/26/2020 1:12:00 AM, 14.6437921524048
7/25/2020 9:13:00 PM, 7/26/2020 1:13:00 AM, 14.9755477905273
7/25/2020 9:14:00 PM, 7/26/2020 1:14:00 AM, 15.1924304962158
7/25/2020 9:15:00 PM, 7/26/2020 1:15:00 AM, 15.1379833221436
7/25/2020 9:16:00 PM, 7/26/2020 1:16:00 AM, 14.6573076248169
7/25/2020 9:17:00 PM, 7/26/2020 1:17:00 AM, 14.4472417831421
7/25/2020 9:18:00 PM, 7/26/2020 1:18:00 AM, 13.9600591659546
7/25/2020 9:19:00 PM, 7/26/2020 1:19:00 AM, 14.0599060058594
7/25/2020 9:20:00 PM, 7/26/2020 1:20:00 AM, 14.798059463501
7/25/2020 9:21:00 PM, 7/26/2020 1:21:00 AM, 15.0953149795532
7/25/2020 9:22:00 PM, 7/26/2020 1:22:00 AM, 16.5143051147461
7/25/2020 9:23:00 PM, 7/26/2020 1:23:00 AM, 15.5662021636963
7/25/2020 9:24:00 PM, 7/26/2020 1:24:00 AM, 15.1335048675537
7/25/2020 9:25:00 PM, 7/26/2020 1:25:00 AM, 15.3796033859253
7/25/2020 9:26:00 PM, 7/26/2020 1:26:00 AM, 14.106146812439
7/25/2020 9:27:00 PM, 7/26/2020 1:27:00 AM, 13.4975633621216
7/25/2020 9:28:00 PM, 7/26/2020 1:28:00 AM, 13.3395719528198
7/25/2020 9:29:00 PM, 7/26/2020 1:29:00 AM, 14.9820423126221
7/25/2020 9:30:00 PM, 7/26/2020 1:30:00 AM, 15.2470216751099
7/25/2020 9:31:00 PM, 7/26/2020 1:31:00 AM, 14.3122720718384
7/25/2020 9:32:00 PM, 7/26/2020 1:32:00 AM, 13.4366312026978
7/25/2020 9:33:00 PM, 7/26/2020 1:33:00 AM, 13.8912925720215
7/25/2020 9:34:00 PM, 7/26/2020 1:34:00 AM, 13.4006910324097
7/25/2020 9:35:00 PM, 7/26/2020 1:35:00 AM, 13.6502027511597
7/25/2020 9:36:00 PM, 7/26/2020 1:36:00 AM, 13.3702306747437
7/25/2020 9:37:00 PM, 7/26/2020 1:37:00 AM, 12.2928609848022
7/25/2020 9:38:00 PM, 7/26/2020 1:38:00 AM, 12.4876594543457
7/25/2020 9:39:00 PM, 7/26/2020 1:39:00 AM, 12.826735496521
7/25/2020 9:40:00 PM, 7/26/2020 1:40:00 AM, 12.1102390289307
7/25/2020 9:41:00 PM, 7/26/2020 1:41:00 AM, 11.9944658279419
7/25/2020 9:42:00 PM, 7/26/2020 1:42:00 AM, 11.8832626342773
7/25/2020 9:43:00 PM, 7/26/2020 1:43:00 AM, 11.9174795150757
7/25/2020 9:44:00 PM, 7/26/2020 1:44:00 AM, 11.3160429000854
7/25/2020 9:45:00 PM, 7/26/2020 1:45:00 AM, 11.4442758560181
7/25/2020 9:46:00 PM, 7/26/2020 1:46:00 AM, 11.2076139450073
7/25/2020 9:47:00 PM, 7/26/2020 1:47:00 AM, 10.5708818435669
7/25/2020 9:48:00 PM, 7/26/2020 1:48:00 AM, 10.7596797943115
7/25/2020 9:49:00 PM, 7/26/2020 1:49:00 AM, 11.1031217575073
7/25/2020 9:50:00 PM, 7/26/2020 1:50:00 AM, 11.3732557296753
7/25/2020 9:51:00 PM, 7/26/2020 1:51:00 AM, 11.931619644165
7/25/2020 9:52:00 PM, 7/26/2020 1:52:00 AM, 11.9503192901611
7/25/2020 9:53:00 PM, 7/26/2020 1:53:00 AM, 11.9503192901611
7/25/2020 9:54:00 PM, 7/26/2020 1:54:00 AM, 12.2532243728638
7/25/2020 9:55:00 PM, 7/26/2020 1:55:00 AM, 12.1931781768799
7/25/2020 9:56:00 PM, 7/26/2020 1:56:00 AM, 12.5672674179077
7/25/2020 9:57:00 PM, 7/26/2020 1:57:00 AM, 12.751880645752
7/25/2020 9:58:00 PM, 7/26/2020 1:58:00 AM, 12.7113981246948
7/25/2020 9:59:00 PM, 7/26/2020 1:59:00 AM, 12.7123365402222
7/25/2020 10:00:00 PM, 7/26/2020 2:00:00 AM, 12.7612934112549
7/25/2020 10:01:00 PM, 7/26/2020 2:01:00 AM, 12.9066286087036
7/25/2020 10:02:00 PM, 7/26/2020 2:02:00 AM, 13.3158531188965
7/25/2020 10:03:00 PM, 7/26/2020 2:03:00 AM, 13.5878038406372
7/25/2020 10:04:00 PM, 7/26/2020 2:04:00 AM, 13.7707223892212
7/25/2020 10:05:00 PM, 7/26/2020 2:05:00 AM, 13.3480272293091
7/25/2020 10:06:00 PM, 7/26/2020 2:06:00 AM, 13.2568502426147
7/25/2020 10:07:00 PM, 7/26/2020 2:07:00 AM, 13.2428169250488
7/25/2020 10:08:00 PM, 7/26/2020 2:08:00 AM, 13.2587251663208
7/25/2020 10:09:00 PM, 7/26/2020 2:09:00 AM, 13.1276397705078
7/25/2020 10:10:00 PM, 7/26/2020 2:10:00 AM, 12.7871313095093
7/25/2020 10:11:00 PM, 7/26/2020 2:11:00 AM, 12.5978565216064
7/25/2020 10:12:00 PM, 7/26/2020 2:12:00 AM, 12.7700052261353
7/25/2020 10:13:00 PM, 7/26/2020 2:13:00 AM, 12.9266519546509
7/25/2020 10:14:00 PM, 7/26/2020 2:14:00 AM, 12.6260585784912
7/25/2020 10:15:00 PM, 7/26/2020 2:15:00 AM, 12.4538993835449
7/25/2020 10:16:00 PM, 7/26/2020 2:16:00 AM, 12.1357460021973
7/25/2020 10:17:00 PM, 7/26/2020 2:17:00 AM, 11.5448484420776
7/25/2020 10:18:00 PM, 7/26/2020 2:18:00 AM, 11.1750764846802
7/25/2020 10:19:00 PM, 7/26/2020 2:19:00 AM, 10.3658905029297
7/25/2020 10:20:00 PM, 7/26/2020 2:20:00 AM, 10.5984830856323
7/25/2020 10:21:00 PM, 7/26/2020 2:21:00 AM, 10.5961961746216
7/25/2020 10:22:00 PM, 7/26/2020 2:22:00 AM, 10.6342172622681
7/25/2020 10:23:00 PM, 7/26/2020 2:23:00 AM, 10.5065393447876
7/25/2020 10:24:00 PM, 7/26/2020 2:24:00 AM, 10.5058546066284
7/25/2020 10:25:00 PM, 7/26/2020 2:25:00 AM, 10.5260105133057
7/25/2020 10:26:00 PM, 7/26/2020 2:26:00 AM, 10.9280223846436
7/25/2020 10:27:00 PM, 7/26/2020 2:27:00 AM, 11.3241844177246
7/25/2020 10:28:00 PM, 7/26/2020 2:28:00 AM, 11.0826816558838
7/25/2020 10:29:00 PM, 7/26/2020 2:29:00 AM, 9.92758274078369
7/25/2020 10:30:00 PM, 7/26/2020 2:30:00 AM, 9.47977828979492
7/25/2020 10:31:00 PM, 7/26/2020 2:31:00 AM, 9.83725070953369
7/25/2020 10:32:00 PM, 7/26/2020 2:32:00 AM, 9.99960136413574
7/25/2020 10:33:00 PM, 7/26/2020 2:33:00 AM, 10.2940397262573
7/25/2020 10:34:00 PM, 7/26/2020 2:34:00 AM, 10.548867225647
7/25/2020 10:35:00 PM, 7/26/2020 2:35:00 AM, 10.8013877868652
7/25/2020 10:36:00 PM, 7/26/2020 2:36:00 AM, 10.851710319519
7/25/2020 10:37:00 PM, 7/26/2020 2:37:00 AM, 11.391040802002
7/25/2020 10:38:00 PM, 7/26/2020 2:38:00 AM, 10.9771699905396
7/25/2020 10:39:00 PM, 7/26/2020 2:39:00 AM, 11.566104888916
7/25/2020 10:40:00 PM, 7/26/2020 2:40:00 AM, 10.6829509735107
7/25/2020 10:41:00 PM, 7/26/2020 2:41:00 AM, 10.5090932846069
7/25/2020 10:42:00 PM, 7/26/2020 2:42:00 AM, 10.3338794708252
7/25/2020 10:43:00 PM, 7/26/2020 2:43:00 AM, 10.2791452407837
7/25/2020 10:44:00 PM, 7/26/2020 2:44:00 AM, 10.3840341567993
7/25/2020 10:45:00 PM, 7/26/2020 2:45:00 AM, 10.5560817718506
7/25/2020 10:46:00 PM, 7/26/2020 2:46:00 AM, 10.196102142334
7/25/2020 10:47:00 PM, 7/26/2020 2:47:00 AM, 10.0452547073364
7/25/2020 10:48:00 PM, 7/26/2020 2:48:00 AM, 10.3046998977661
7/25/2020 10:49:00 PM, 7/26/2020 2:49:00 AM, 9.87648582458496
7/25/2020 10:50:00 PM, 7/26/2020 2:50:00 AM, 9.68207168579102
7/25/2020 10:51:00 PM, 7/26/2020 2:51:00 AM, 9.42298603057861
7/25/2020 10:52:00 PM, 7/26/2020 2:52:00 AM, 9.59402179718018
7/25/2020 10:53:00 PM, 7/26/2020 2:53:00 AM, 9.61131572723389
7/25/2020 10:54:00 PM, 7/26/2020 2:54:00 AM, 9.61131572723389
7/25/2020 10:55:00 PM, 7/26/2020 2:55:00 AM, 10.030158996582
7/25/2020 10:56:00 PM, 7/26/2020 2:56:00 AM, 9.45553493499756
7/25/2020 10:57:00 PM, 7/26/2020 2:57:00 AM, 9.41133117675781
7/25/2020 10:58:00 PM, 7/26/2020 2:58:00 AM, 10.4625196456909
7/25/2020 10:59:00 PM, 7/26/2020 2:59:00 AM, 9.71121501922607
7/25/2020 11:00:00 PM, 7/26/2020 3:00:00 AM, 9.80645561218262
7/25/2020 11:01:00 PM, 7/26/2020 3:01:00 AM, 9.55672740936279
7/25/2020 11:02:00 PM, 7/26/2020 3:02:00 AM, 9.95696544647217
7/25/2020 11:03:00 PM, 7/26/2020 3:03:00 AM, 9.55421447753906
7/25/2020 11:04:00 PM, 7/26/2020 3:04:00 AM, 9.28745651245117
7/25/2020 11:05:00 PM, 7/26/2020 3:05:00 AM, 9.23444938659668
7/25/2020 11:06:00 PM, 7/26/2020 3:06:00 AM, 9.73866939544678
7/25/2020 11:07:00 PM, 7/26/2020 3:07:00 AM, 9.95327854156494
7/25/2020 11:08:00 PM, 7/26/2020 3:08:00 AM, 9.67214488983154
7/25/2020 11:09:00 PM, 7/26/2020 3:09:00 AM, 8.5850248336792
7/25/2020 11:10:00 PM, 7/26/2020 3:10:00 AM, 9.31973075866699
7/25/2020 11:11:00 PM, 7/26/2020 3:11:00 AM, 9.4408655166626
7/25/2020 11:12:00 PM, 7/26/2020 3:12:00 AM, 9.33440208435059
7/25/2020 11:13:00 PM, 7/26/2020 3:13:00 AM, 9.36373043060303
7/25/2020 11:14:00 PM, 7/26/2020 3:14:00 AM, 9.44687461853027
7/25/2020 11:15:00 PM, 7/26/2020 3:15:00 AM, 9.56202220916748
7/25/2020 11:16:00 PM, 7/26/2020 3:16:00 AM, 10.1027116775513
7/25/2020 11:17:00 PM, 7/26/2020 3:17:00 AM, 11.7733888626099
7/25/2020 11:18:00 PM, 7/26/2020 3:18:00 AM, 11.7485218048096
7/25/2020 11:19:00 PM, 7/26/2020 3:19:00 AM, 11.7938957214355
7/25/2020 11:20:00 PM, 7/26/2020 3:20:00 AM, 12.3737182617188
7/25/2020 11:21:00 PM, 7/26/2020 3:21:00 AM, 11.3352708816528
7/25/2020 11:22:00 PM, 7/26/2020 3:22:00 AM, 10.978741645813
7/25/2020 11:23:00 PM, 7/26/2020 3:23:00 AM, 10.7980356216431
7/25/2020 11:24:00 PM, 7/26/2020 3:24:00 AM, 10.6540269851685
7/25/2020 11:25:00 PM, 7/26/2020 3:25:00 AM, 10.6555528640747
7/25/2020 11:26:00 PM, 7/26/2020 3:26:00 AM, 10.1371660232544
7/25/2020 11:27:00 PM, 7/26/2020 3:27:00 AM, 10.371283531189
7/25/2020 11:28:00 PM, 7/26/2020 3:28:00 AM, 10.8643379211426
7/25/2020 11:29:00 PM, 7/26/2020 3:29:00 AM, 10.9451112747192
7/25/2020 11:30:00 PM, 7/26/2020 3:30:00 AM, 11.0007171630859
7/25/2020 11:31:00 PM, 7/26/2020 3:31:00 AM, 11.0672779083252
7/25/2020 11:32:00 PM, 7/26/2020 3:32:00 AM, 11.52490234375
7/25/2020 11:33:00 PM, 7/26/2020 3:33:00 AM, 12.5444164276123
7/25/2020 11:34:00 PM, 7/26/2020 3:34:00 AM, 13.8546800613403
7/25/2020 11:35:00 PM, 7/26/2020 3:35:00 AM, 12.8223657608032
7/25/2020 11:36:00 PM, 7/26/2020 3:36:00 AM, 13.2904109954834
7/25/2020 11:37:00 PM, 7/26/2020 3:37:00 AM, 12.9670906066895
7/25/2020 11:38:00 PM, 7/26/2020 3:38:00 AM, 12.4110221862793
7/25/2020 11:39:00 PM, 7/26/2020 3:39:00 AM, 12.3431787490845
7/25/2020 11:40:00 PM, 7/26/2020 3:40:00 AM, 12.4167346954346
7/25/2020 11:41:00 PM, 7/26/2020 3:41:00 AM, 12.6826581954956
7/25/2020 11:42:00 PM, 7/26/2020 3:42:00 AM, 11.8391571044922
7/25/2020 11:43:00 PM, 7/26/2020 3:43:00 AM, 11.0648250579834
7/25/2020 11:44:00 PM, 7/26/2020 3:44:00 AM, 10.6545724868774
7/25/2020 11:45:00 PM, 7/26/2020 3:45:00 AM, 11.068995475769
7/25/2020 11:46:00 PM, 7/26/2020 3:46:00 AM, 10.7315502166748
7/25/2020 11:47:00 PM, 7/26/2020 3:47:00 AM, 10.8413438796997
7/25/2020 11:48:00 PM, 7/26/2020 3:48:00 AM, 11.3094673156738
7/25/2020 11:49:00 PM, 7/26/2020 3:49:00 AM, 9.5268383026123
7/25/2020 11:50:00 PM, 7/26/2020 3:50:00 AM, 9.74392032623291
7/25/2020 11:51:00 PM, 7/26/2020 3:51:00 AM, 9.96432685852051
7/25/2020 11:52:00 PM, 7/26/2020 3:52:00 AM, 10.8526496887207
7/25/2020 11:53:00 PM, 7/26/2020 3:53:00 AM, 10.1913566589355
7/25/2020 11:54:00 PM, 7/26/2020 3:54:00 AM, 10.2146692276001
7/25/2020 11:55:00 PM, 7/26/2020 3:55:00 AM, 10.2146692276001
7/25/2020 11:56:00 PM, 7/26/2020 3:56:00 AM, 11.5161151885986
7/25/2020 11:57:00 PM, 7/26/2020 3:57:00 AM, 10.1086654663086
7/25/2020 11:58:00 PM, 7/26/2020 3:58:00 AM, 9.90879821777344
7/25/2020 11:59:00 PM, 7/26/2020 3:59:00 AM, 9.5264778137207
7/26/2020 12:00:00 AM, 7/26/2020 4:00:00 AM, 9.51967525482178
7/26/2020 12:01:00 AM, 7/26/2020 4:01:00 AM, 9.78489303588867
7/26/2020 12:02:00 AM, 7/26/2020 4:02:00 AM, 9.73571586608887
7/26/2020 12:03:00 AM, 7/26/2020 4:03:00 AM, 9.16187477111816
7/26/2020 12:04:00 AM, 7/26/2020 4:04:00 AM, 9.30624389648437
7/26/2020 12:05:00 AM, 7/26/2020 4:05:00 AM, 8.93031597137451
7/26/2020 12:06:00 AM, 7/26/2020 4:06:00 AM, 9.22691535949707
7/26/2020 12:07:00 AM, 7/26/2020 4:07:00 AM, 9.53810405731201
7/26/2020 12:08:00 AM, 7/26/2020 4:08:00 AM, 9.82755470275879
7/26/2020 12:09:00 AM, 7/26/2020 4:09:00 AM, 9.75147533416748
7/26/2020 12:10:00 AM, 7/26/2020 4:10:00 AM, 9.77199840545654
7/26/2020 12:11:00 AM, 7/26/2020 4:11:00 AM, 12.6803407669067
7/26/2020 12:12:00 AM, 7/26/2020 4:12:00 AM, 11.0354928970337
7/26/2020 12:13:00 AM, 7/26/2020 4:13:00 AM, 10.0248746871948
7/26/2020 12:14:00 AM, 7/26/2020 4:14:00 AM, 9.60289669036865
7/26/2020 12:15:00 AM, 7/26/2020 4:15:00 AM, 9.56096935272217
7/26/2020 12:16:00 AM, 7/26/2020 4:16:00 AM, 9.18772125244141
7/26/2020 12:17:00 AM, 7/26/2020 4:17:00 AM, 9.13965797424316
7/26/2020 12:18:00 AM, 7/26/2020 4:18:00 AM, 9.04169940948486
7/26/2020 12:19:00 AM, 7/26/2020 4:19:00 AM, 9.306321144104
7/26/2020 12:20:00 AM, 7/26/2020 4:20:00 AM, 9.8604907989502
7/26/2020 12:21:00 AM, 7/26/2020 4:21:00 AM, 9.59104633331299
7/26/2020 12:22:00 AM, 7/26/2020 4:22:00 AM, 9.28134536743164
7/26/2020 12:23:00 AM, 7/26/2020 4:23:00 AM, 9.47100639343262
7/26/2020 12:24:00 AM, 7/26/2020 4:24:00 AM, 9.8607816696167
7/26/2020 12:25:00 AM, 7/26/2020 4:25:00 AM, 11.0890159606934
7/26/2020 12:26:00 AM, 7/26/2020 4:26:00 AM, 10.0103578567505
7/26/2020 12:27:00 AM, 7/26/2020 4:27:00 AM, 10.0313158035278
7/26/2020 12:28:00 AM, 7/26/2020 4:28:00 AM, 9.5199728012085
7/26/2020 12:29:00 AM, 7/26/2020 4:29:00 AM, 9.65860748291016
7/26/2020 12:30:00 AM, 7/26/2020 4:30:00 AM, 9.52575016021729
7/26/2020 12:31:00 AM, 7/26/2020 4:31:00 AM, 9.21562671661377
7/26/2020 12:32:00 AM, 7/26/2020 4:32:00 AM, 10.1096343994141
7/26/2020 12:33:00 AM, 7/26/2020 4:33:00 AM, 9.98036956787109
7/26/2020 12:34:00 AM, 7/26/2020 4:34:00 AM, 10.2579412460327
7/26/2020 12:35:00 AM, 7/26/2020 4:35:00 AM, 11.6507625579834
7/26/2020 12:36:00 AM, 7/26/2020 4:36:00 AM, 10.4044666290283
7/26/2020 12:37:00 AM, 7/26/2020 4:37:00 AM, 10.3537645339966
7/26/2020 12:38:00 AM, 7/26/2020 4:38:00 AM, 10.945743560791
7/26/2020 12:39:00 AM, 7/26/2020 4:39:00 AM, 12.7696142196655
7/26/2020 12:40:00 AM, 7/26/2020 4:40:00 AM, 10.9985370635986
7/26/2020 12:41:00 AM, 7/26/2020 4:41:00 AM, 10.4880647659302
7/26/2020 12:42:00 AM, 7/26/2020 4:42:00 AM, 9.7803373336792
7/26/2020 12:43:00 AM, 7/26/2020 4:43:00 AM, 9.26865482330322
7/26/2020 12:44:00 AM, 7/26/2020 4:44:00 AM, 9.47077655792236
7/26/2020 12:45:00 AM, 7/26/2020 4:45:00 AM, 10.2697238922119
7/26/2020 12:46:00 AM, 7/26/2020 4:46:00 AM, 10.9549036026001
7/26/2020 12:47:00 AM, 7/26/2020 4:47:00 AM, 10.6381521224976
7/26/2020 12:48:00 AM, 7/26/2020 4:48:00 AM, 9.51586723327637
7/26/2020 12:49:00 AM, 7/26/2020 4:49:00 AM, 9.58856010437012
7/26/2020 12:50:00 AM, 7/26/2020 4:50:00 AM, 9.80848407745361
7/26/2020 12:51:00 AM, 7/26/2020 4:51:00 AM, 9.26863861083984
7/26/2020 12:52:00 AM, 7/26/2020 4:52:00 AM, 8.89164733886719
7/26/2020 12:53:00 AM, 7/26/2020 4:53:00 AM, 9.54374599456787
7/26/2020 12:54:00 AM, 7/26/2020 4:54:00 AM, 10.3947792053223
7/26/2020 12:55:00 AM, 7/26/2020 4:55:00 AM, 9.76173305511475
7/26/2020 12:56:00 AM, 7/26/2020 4:56:00 AM, 9.76173305511475
7/26/2020 12:57:00 AM, 7/26/2020 4:57:00 AM, 9.80795383453369
7/26/2020 12:58:00 AM, 7/26/2020 4:58:00 AM, 9.82962036132812
7/26/2020 12:59:00 AM, 7/26/2020 4:59:00 AM, 11.3685455322266
7/26/2020 1:00:00 AM, 7/26/2020 5:00:00 AM, 10.3835020065308
7/26/2020 1:01:00 AM, 7/26/2020 5:01:00 AM, 9.84703350067139
7/26/2020 1:02:00 AM, 7/26/2020 5:02:00 AM, 11.6280927658081
7/26/2020 1:03:00 AM, 7/26/2020 5:03:00 AM, 11.8663501739502
7/26/2020 1:04:00 AM, 7/26/2020 5:04:00 AM, 10.8634767532349
7/26/2020 1:05:00 AM, 7/26/2020 5:05:00 AM, 10.6377696990967
7/26/2020 1:06:00 AM, 7/26/2020 5:06:00 AM, 10.5113277435303
7/26/2020 1:07:00 AM, 7/26/2020 5:07:00 AM, 11.3376007080078
7/26/2020 1:08:00 AM, 7/26/2020 5:08:00 AM, 10.8063745498657
7/26/2020 1:09:00 AM, 7/26/2020 5:09:00 AM, 9.54791259765625
7/26/2020 1:10:00 AM, 7/26/2020 5:10:00 AM, 9.18744945526123
7/26/2020 1:11:00 AM, 7/26/2020 5:11:00 AM, 8.8587121963501
7/26/2020 1:12:00 AM, 7/26/2020 5:12:00 AM, 9.35154056549072
7/26/2020 1:13:00 AM, 7/26/2020 5:13:00 AM, 8.86046409606934
7/26/2020 1:14:00 AM, 7/26/2020 5:14:00 AM, 9.04750633239746
7/26/2020 1:15:00 AM, 7/26/2020 5:15:00 AM, 10.5643262863159
7/26/2020 1:16:00 AM, 7/26/2020 5:16:00 AM, 11.2472114562988
7/26/2020 1:17:00 AM, 7/26/2020 5:17:00 AM, 10.2156658172607
7/26/2020 1:18:00 AM, 7/26/2020 5:18:00 AM, 11.0328702926636
7/26/2020 1:19:00 AM, 7/26/2020 5:19:00 AM, 12.5944900512695
7/26/2020 1:20:00 AM, 7/26/2020 5:20:00 AM, 12.034122467041
7/26/2020 1:21:00 AM, 7/26/2020 5:21:00 AM, 11.6081371307373
7/26/2020 1:22:00 AM, 7/26/2020 5:22:00 AM, 11.1475028991699
7/26/2020 1:23:00 AM, 7/26/2020 5:23:00 AM, 12.037205696106
7/26/2020 1:24:00 AM, 7/26/2020 5:24:00 AM, 11.9223194122314
7/26/2020 1:25:00 AM, 7/26/2020 5:25:00 AM, 11.9338636398315
7/26/2020 1:26:00 AM, 7/26/2020 5:26:00 AM, 11.0832233428955
7/26/2020 1:27:00 AM, 7/26/2020 5:27:00 AM, 10.9861135482788
7/26/2020 1:28:00 AM, 7/26/2020 5:28:00 AM, 12.3544988632202
7/26/2020 1:29:00 AM, 7/26/2020 5:29:00 AM, 11.9174194335938
7/26/2020 1:30:00 AM, 7/26/2020 5:30:00 AM, 11.7294578552246
7/26/2020 1:31:00 AM, 7/26/2020 5:31:00 AM, 12.8745355606079
7/26/2020 1:32:00 AM, 7/26/2020 5:32:00 AM, 12.5254192352295
7/26/2020 1:33:00 AM, 7/26/2020 5:33:00 AM, 13.1062602996826
7/26/2020 1:34:00 AM, 7/26/2020 5:34:00 AM, 13.1937856674194
7/26/2020 1:35:00 AM, 7/26/2020 5:35:00 AM, 14.0948715209961
7/26/2020 1:36:00 AM, 7/26/2020 5:36:00 AM, 13.8981170654297
7/26/2020 1:37:00 AM, 7/26/2020 5:37:00 AM, 13.744348526001
7/26/2020 1:38:00 AM, 7/26/2020 5:38:00 AM, 13.8074035644531
7/26/2020 1:39:00 AM, 7/26/2020 5:39:00 AM, 12.6959047317505
7/26/2020 1:40:00 AM, 7/26/2020 5:40:00 AM, 14.2364053726196
7/26/2020 1:41:00 AM, 7/26/2020 5:41:00 AM, 14.0040922164917
7/26/2020 1:42:00 AM, 7/26/2020 5:42:00 AM, 14.5904216766357
7/26/2020 1:43:00 AM, 7/26/2020 5:43:00 AM, 14.4406633377075
7/26/2020 1:44:00 AM, 7/26/2020 5:44:00 AM, 13.9542942047119
7/26/2020 1:45:00 AM, 7/26/2020 5:45:00 AM, 14.1678018569946
7/26/2020 1:46:00 AM, 7/26/2020 5:46:00 AM, 13.5745401382446
7/26/2020 1:47:00 AM, 7/26/2020 5:47:00 AM, 12.8121109008789
7/26/2020 1:48:00 AM, 7/26/2020 5:48:00 AM, 11.615029335022
7/26/2020 1:49:00 AM, 7/26/2020 5:49:00 AM, 11.5089769363403
7/26/2020 1:50:00 AM, 7/26/2020 5:50:00 AM, 11.1841802597046
7/26/2020 1:51:00 AM, 7/26/2020 5:51:00 AM, 12.6714296340942
7/26/2020 1:52:00 AM, 7/26/2020 5:52:00 AM, 12.9060831069946
7/26/2020 1:53:00 AM, 7/26/2020 5:53:00 AM, 11.7939348220825
7/26/2020 1:54:00 AM, 7/26/2020 5:54:00 AM, 12.3842878341675
7/26/2020 1:55:00 AM, 7/26/2020 5:55:00 AM, 11.2564430236816
7/26/2020 1:56:00 AM, 7/26/2020 5:56:00 AM, 11.5167760848999
7/26/2020 1:57:00 AM, 7/26/2020 5:57:00 AM, 11.5167760848999
7/26/2020 1:58:00 AM, 7/26/2020 5:58:00 AM, 11.4464349746704
7/26/2020 1:59:00 AM, 7/26/2020 5:59:00 AM, 11.0213136672974
7/26/2020 2:00:00 AM, 7/26/2020 6:00:00 AM, 9.93636226654053
7/26/2020 2:01:00 AM, 7/26/2020 6:01:00 AM, 9.85420989990234
7/26/2020 2:02:00 AM, 7/26/2020 6:02:00 AM, 10.8383541107178
7/26/2020 2:03:00 AM, 7/26/2020 6:03:00 AM, 10.5553846359253
7/26/2020 2:04:00 AM, 7/26/2020 6:04:00 AM, 10.4119834899902
7/26/2020 2:05:00 AM, 7/26/2020 6:05:00 AM, 10.1354284286499
7/26/2020 2:06:00 AM, 7/26/2020 6:06:00 AM, 10.7064075469971
7/26/2020 2:07:00 AM, 7/26/2020 6:07:00 AM, 10.3981943130493
7/26/2020 2:08:00 AM, 7/26/2020 6:08:00 AM, 11.0190591812134
7/26/2020 2:09:00 AM, 7/26/2020 6:09:00 AM, 11.5128860473633
7/26/2020 2:10:00 AM, 7/26/2020 6:10:00 AM, 10.6311731338501
7/26/2020 2:11:00 AM, 7/26/2020 6:11:00 AM, 10.5204372406006
7/26/2020 2:12:00 AM, 7/26/2020 6:12:00 AM, 10.3765077590942
7/26/2020 2:13:00 AM, 7/26/2020 6:13:00 AM, 10.353367805481
7/26/2020 2:14:00 AM, 7/26/2020 6:14:00 AM, 11.0655193328857
7/26/2020 2:15:00 AM, 7/26/2020 6:15:00 AM, 10.5921125411987
7/26/2020 2:16:00 AM, 7/26/2020 6:16:00 AM, 12.1370620727539
7/26/2020 2:17:00 AM, 7/26/2020 6:17:00 AM, 11.2536869049072
7/26/2020 2:18:00 AM, 7/26/2020 6:18:00 AM, 11.0893068313599
7/26/2020 2:19:00 AM, 7/26/2020 6:19:00 AM, 11.2120885848999
7/26/2020 2:20:00 AM, 7/26/2020 6:20:00 AM, 10.8072624206543
7/26/2020 2:21:00 AM, 7/26/2020 6:21:00 AM, 10.8386850357056
7/26/2020 2:22:00 AM, 7/26/2020 6:22:00 AM, 10.8316459655762
7/26/2020 2:23:00 AM, 7/26/2020 6:23:00 AM, 11.9626312255859
7/26/2020 2:24:00 AM, 7/26/2020 6:24:00 AM, 11.6040506362915
7/26/2020 2:25:00 AM, 7/26/2020 6:25:00 AM, 10.8007850646973
7/26/2020 2:26:00 AM, 7/26/2020 6:26:00 AM, 10.5254125595093
7/26/2020 2:27:00 AM, 7/26/2020 6:27:00 AM, 11.1790332794189
7/26/2020 2:28:00 AM, 7/26/2020 6:28:00 AM, 10.8084583282471
7/26/2020 2:29:00 AM, 7/26/2020 6:29:00 AM, 10.6135816574097
7/26/2020 2:30:00 AM, 7/26/2020 6:30:00 AM, 10.6160793304443
7/26/2020 2:31:00 AM, 7/26/2020 6:31:00 AM, 10.9854049682617
7/26/2020 2:32:00 AM, 7/26/2020 6:32:00 AM, 10.7206048965454
7/26/2020 2:33:00 AM, 7/26/2020 6:33:00 AM, 10.5797214508057
7/26/2020 2:34:00 AM, 7/26/2020 6:34:00 AM, 10.3916692733765
7/26/2020 2:35:00 AM, 7/26/2020 6:35:00 AM, 10.2933073043823
7/26/2020 2:36:00 AM, 7/26/2020 6:36:00 AM, 10.6638612747192
7/26/2020 2:37:00 AM, 7/26/2020 6:37:00 AM, 10.0633192062378
7/26/2020 2:38:00 AM, 7/26/2020 6:38:00 AM, 11.4785451889038
7/26/2020 2:39:00 AM, 7/26/2020 6:39:00 AM, 11.7284669876099
7/26/2020 2:40:00 AM, 7/26/2020 6:40:00 AM, 9.93926906585693
7/26/2020 2:41:00 AM, 7/26/2020 6:41:00 AM, 9.55210971832275
7/26/2020 2:42:00 AM, 7/26/2020 6:42:00 AM, 8.72443389892578
7/26/2020 2:43:00 AM, 7/26/2020 6:43:00 AM, 8.24113368988037
7/26/2020 2:44:00 AM, 7/26/2020 6:44:00 AM, 8.48002529144287
7/26/2020 2:45:00 AM, 7/26/2020 6:45:00 AM, 8.65582656860352
7/26/2020 2:46:00 AM, 7/26/2020 6:46:00 AM, 8.90624523162842
7/26/2020 2:47:00 AM, 7/26/2020 6:47:00 AM, 9.20809459686279
7/26/2020 2:48:00 AM, 7/26/2020 6:48:00 AM, 8.48608875274658
7/26/2020 2:49:00 AM, 7/26/2020 6:49:00 AM, 8.95680713653564
7/26/2020 2:50:00 AM, 7/26/2020 6:50:00 AM, 9.32984447479248
7/26/2020 2:51:00 AM, 7/26/2020 6:51:00 AM, 9.08239555358887
7/26/2020 2:52:00 AM, 7/26/2020 6:52:00 AM, 8.88777637481689
7/26/2020 2:53:00 AM, 7/26/2020 6:53:00 AM, 8.94361591339111
7/26/2020 2:54:00 AM, 7/26/2020 6:54:00 AM, 7.93573999404907
7/26/2020 2:55:00 AM, 7/26/2020 6:55:00 AM, 8.49672698974609
7/26/2020 2:56:00 AM, 7/26/2020 6:56:00 AM, 8.10079097747803
7/26/2020 2:57:00 AM, 7/26/2020 6:57:00 AM, 7.91311264038086
7/26/2020 2:58:00 AM, 7/26/2020 6:58:00 AM, 7.91311264038086
7/26/2020 2:59:00 AM, 7/26/2020 6:59:00 AM, 8.18239116668701
7/26/2020 3:00:00 AM, 7/26/2020 7:00:00 AM, 8.77751350402832
7/26/2020 3:01:00 AM, 7/26/2020 7:01:00 AM, 8.51192569732666
7/26/2020 3:02:00 AM, 7/26/2020 7:02:00 AM, 8.38089466094971
7/26/2020 3:03:00 AM, 7/26/2020 7:03:00 AM, 8.27966213226318
7/26/2020 3:04:00 AM, 7/26/2020 7:04:00 AM, 9.01993942260742
7/26/2020 3:05:00 AM, 7/26/2020 7:05:00 AM, 9.04543304443359
7/26/2020 3:06:00 AM, 7/26/2020 7:06:00 AM, 9.23006248474121
7/26/2020 3:07:00 AM, 7/26/2020 7:07:00 AM, 9.37234497070313
7/26/2020 3:08:00 AM, 7/26/2020 7:08:00 AM, 10.2998628616333
7/26/2020 3:09:00 AM, 7/26/2020 7:09:00 AM, 11.2375688552856
7/26/2020 3:10:00 AM, 7/26/2020 7:10:00 AM, 9.83672142028809
7/26/2020 3:11:00 AM, 7/26/2020 7:11:00 AM, 10.147424697876
7/26/2020 3:12:00 AM, 7/26/2020 7:12:00 AM, 9.59382915496826
7/26/2020 3:13:00 AM, 7/26/2020 7:13:00 AM, 9.73028087615967
7/26/2020 3:14:00 AM, 7/26/2020 7:14:00 AM, 9.64064693450928
7/26/2020 3:15:00 AM, 7/26/2020 7:15:00 AM, 11.3062391281128
7/26/2020 3:16:00 AM, 7/26/2020 7:16:00 AM, 12.1638069152832
7/26/2020 3:17:00 AM, 7/26/2020 7:17:00 AM, 11.5958948135376
7/26/2020 3:18:00 AM, 7/26/2020 7:18:00 AM, 11.5810985565186
7/26/2020 3:19:00 AM, 7/26/2020 7:19:00 AM, 12.4189167022705
7/26/2020 3:20:00 AM, 7/26/2020 7:20:00 AM, 10.9251680374146
7/26/2020 3:21:00 AM, 7/26/2020 7:21:00 AM, 10.8481645584106
7/26/2020 3:22:00 AM, 7/26/2020 7:22:00 AM, 10.9022903442383
7/26/2020 3:23:00 AM, 7/26/2020 7:23:00 AM, 10.670877456665
7/26/2020 3:24:00 AM, 7/26/2020 7:24:00 AM, 9.60273456573486
7/26/2020 3:25:00 AM, 7/26/2020 7:25:00 AM, 10.2733755111694
7/26/2020 3:26:00 AM, 7/26/2020 7:26:00 AM, 10.9532833099365
7/26/2020 3:27:00 AM, 7/26/2020 7:27:00 AM, 9.82412433624268
7/26/2020 3:28:00 AM, 7/26/2020 7:28:00 AM, 9.92087268829346
7/26/2020 3:29:00 AM, 7/26/2020 7:29:00 AM, 10.3550777435303
7/26/2020 3:30:00 AM, 7/26/2020 7:30:00 AM, 11.9570646286011
7/26/2020 3:31:00 AM, 7/26/2020 7:31:00 AM, 12.9584760665894
7/26/2020 3:32:00 AM, 7/26/2020 7:32:00 AM, 11.2571544647217
7/26/2020 3:33:00 AM, 7/26/2020 7:33:00 AM, 10.7426929473877
7/26/2020 3:34:00 AM, 7/26/2020 7:34:00 AM, 11.48659324646
7/26/2020 3:35:00 AM, 7/26/2020 7:35:00 AM, 11.7338218688965
7/26/2020 3:36:00 AM, 7/26/2020 7:36:00 AM, 12.461009979248
7/26/2020 3:37:00 AM, 7/26/2020 7:37:00 AM, 12.2694463729858
7/26/2020 3:38:00 AM, 7/26/2020 7:38:00 AM, 11.1745595932007
7/26/2020 3:39:00 AM, 7/26/2020 7:39:00 AM, 12.6826190948486
7/26/2020 3:40:00 AM, 7/26/2020 7:40:00 AM, 12.9985666275024
7/26/2020 3:41:00 AM, 7/26/2020 7:41:00 AM, 10.7385272979736
7/26/2020 3:42:00 AM, 7/26/2020 7:42:00 AM, 9.57024002075195
7/26/2020 3:43:00 AM, 7/26/2020 7:43:00 AM, 9.20568180084229
7/26/2020 3:44:00 AM, 7/26/2020 7:44:00 AM, 9.33162975311279
7/26/2020 3:45:00 AM, 7/26/2020 7:45:00 AM, 11.7603464126587
7/26/2020 3:46:00 AM, 7/26/2020 7:46:00 AM, 11.1517267227173
7/26/2020 3:47:00 AM, 7/26/2020 7:47:00 AM, 12.6347789764404
7/26/2020 3:48:00 AM, 7/26/2020 7:48:00 AM, 12.5939779281616
7/26/2020 3:49:00 AM, 7/26/2020 7:49:00 AM, 12.9733877182007
7/26/2020 3:50:00 AM, 7/26/2020 7:50:00 AM, 12.5864896774292
7/26/2020 3:51:00 AM, 7/26/2020 7:51:00 AM, 11.9817781448364
7/26/2020 3:52:00 AM, 7/26/2020 7:52:00 AM, 12.1400814056396
7/26/2020 3:53:00 AM, 7/26/2020 7:53:00 AM, 10.3619298934937
7/26/2020 3:54:00 AM, 7/26/2020 7:54:00 AM, 9.50602912902832
7/26/2020 3:55:00 AM, 7/26/2020 7:55:00 AM, 10.4406156539917
7/26/2020 3:56:00 AM, 7/26/2020 7:56:00 AM, 10.6597452163696
7/26/2020 3:57:00 AM, 7/26/2020 7:57:00 AM, 10.5865297317505
7/26/2020 3:58:00 AM, 7/26/2020 7:58:00 AM, 11.6309823989868
7/26/2020 3:59:00 AM, 7/26/2020 7:59:00 AM, 11.6309823989868
7/26/2020 4:00:00 AM, 7/26/2020 8:00:00 AM, 11.6508007049561
7/26/2020 4:01:00 AM, 7/26/2020 8:01:00 AM, 11.5174055099487
7/26/2020 4:02:00 AM, 7/26/2020 8:02:00 AM, 11.9545526504517
7/26/2020 4:03:00 AM, 7/26/2020 8:03:00 AM, 12.3382577896118
7/26/2020 4:04:00 AM, 7/26/2020 8:04:00 AM, 12.6693105697632
7/26/2020 4:05:00 AM, 7/26/2020 8:05:00 AM, 12.2668371200562
7/26/2020 4:06:00 AM, 7/26/2020 8:06:00 AM, 12.7788200378418
7/26/2020 4:07:00 AM, 7/26/2020 8:07:00 AM, 12.3792285919189
7/26/2020 4:08:00 AM, 7/26/2020 8:08:00 AM, 11.6713609695435
7/26/2020 4:09:00 AM, 7/26/2020 8:09:00 AM, 12.1120901107788
7/26/2020 4:10:00 AM, 7/26/2020 8:10:00 AM, 12.2715187072754
7/26/2020 4:11:00 AM, 7/26/2020 8:11:00 AM, 11.9620838165283
7/26/2020 4:12:00 AM, 7/26/2020 8:12:00 AM, 11.6999483108521
7/26/2020 4:13:00 AM, 7/26/2020 8:13:00 AM, 11.0489158630371
7/26/2020 4:14:00 AM, 7/26/2020 8:14:00 AM, 10.0090217590332
7/26/2020 4:15:00 AM, 7/26/2020 8:15:00 AM, 10.5276899337769
7/26/2020 4:16:00 AM, 7/26/2020 8:16:00 AM, 10.4491338729858
7/26/2020 4:17:00 AM, 7/26/2020 8:17:00 AM, 10.523118019104
7/26/2020 4:18:00 AM, 7/26/2020 8:18:00 AM, 9.78735733032227
7/26/2020 4:19:00 AM, 7/26/2020 8:19:00 AM, 9.27721500396729
7/26/2020 4:20:00 AM, 7/26/2020 8:20:00 AM, 9.76136493682861
7/26/2020 4:21:00 AM, 7/26/2020 8:21:00 AM, 9.55781364440918
7/26/2020 4:22:00 AM, 7/26/2020 8:22:00 AM, 9.81747245788574
7/26/2020 4:23:00 AM, 7/26/2020 8:23:00 AM, 9.26082992553711
7/26/2020 4:24:00 AM, 7/26/2020 8:24:00 AM, 8.95680904388428
7/26/2020 4:25:00 AM, 7/26/2020 8:25:00 AM, 8.96375370025635
7/26/2020 4:26:00 AM, 7/26/2020 8:26:00 AM, 8.68903636932373
7/26/2020 4:27:00 AM, 7/26/2020 8:27:00 AM, 8.94075107574463
7/26/2020 4:28:00 AM, 7/26/2020 8:28:00 AM, 8.67958068847656
7/26/2020 4:29:00 AM, 7/26/2020 8:29:00 AM, 8.70280456542969
7/26/2020 4:30:00 AM, 7/26/2020 8:30:00 AM, 9.0307035446167
7/26/2020 4:31:00 AM, 7/26/2020 8:31:00 AM, 10.283332824707
7/26/2020 4:32:00 AM, 7/26/2020 8:32:00 AM, 9.97245311737061
7/26/2020 4:33:00 AM, 7/26/2020 8:33:00 AM, 8.63570117950439
7/26/2020 4:34:00 AM, 7/26/2020 8:34:00 AM, 8.37967491149902
7/26/2020 4:35:00 AM, 7/26/2020 8:35:00 AM, 8.53415107727051
7/26/2020 4:36:00 AM, 7/26/2020 8:36:00 AM, 8.73995018005371
7/26/2020 4:37:00 AM, 7/26/2020 8:37:00 AM, 9.38355731964111
7/26/2020 4:38:00 AM, 7/26/2020 8:38:00 AM, 9.91009330749512
7/26/2020 4:39:00 AM, 7/26/2020 8:39:00 AM, 9.28213882446289
7/26/2020 4:40:00 AM, 7/26/2020 8:40:00 AM, 9.28235054016113
7/26/2020 4:41:00 AM, 7/26/2020 8:41:00 AM, 9.04901790618896
7/26/2020 4:42:00 AM, 7/26/2020 8:42:00 AM, 9.50998973846436
7/26/2020 4:43:00 AM, 7/26/2020 8:43:00 AM, 9.44034099578857
7/26/2020 4:44:00 AM, 7/26/2020 8:44:00 AM, 9.35283088684082
7/26/2020 4:45:00 AM, 7/26/2020 8:45:00 AM, 9.51773452758789
7/26/2020 4:46:00 AM, 7/26/2020 8:46:00 AM, 9.18984317779541
7/26/2020 4:47:00 AM, 7/26/2020 8:47:00 AM, 9.25217914581299
7/26/2020 4:48:00 AM, 7/26/2020 8:48:00 AM, 9.35104465484619
7/26/2020 4:49:00 AM, 7/26/2020 8:49:00 AM, 9.42163944244385
7/26/2020 4:50:00 AM, 7/26/2020 8:50:00 AM, 10.5962247848511
7/26/2020 4:51:00 AM, 7/26/2020 8:51:00 AM, 11.5087385177612
7/26/2020 4:52:00 AM, 7/26/2020 8:52:00 AM, 14.796799659729
7/26/2020 4:53:00 AM, 7/26/2020 8:53:00 AM, 14.497540473938
7/26/2020 4:54:00 AM, 7/26/2020 8:54:00 AM, 13.3825454711914
7/26/2020 4:55:00 AM, 7/26/2020 8:55:00 AM, 12.100604057312
7/26/2020 4:56:00 AM, 7/26/2020 8:56:00 AM, 13.7733020782471
7/26/2020 4:57:00 AM, 7/26/2020 8:57:00 AM, 13.1479358673096
7/26/2020 4:58:00 AM, 7/26/2020 8:58:00 AM, 11.5326232910156
7/26/2020 4:59:00 AM, 7/26/2020 8:59:00 AM, 11.6860771179199
7/26/2020 5:00:00 AM, 7/26/2020 9:00:00 AM, 11.6860771179199
7/26/2020 5:01:00 AM, 7/26/2020 9:01:00 AM, 11.7033548355103
7/26/2020 5:02:00 AM, 7/26/2020 9:02:00 AM, 10.0298070907593
7/26/2020 5:03:00 AM, 7/26/2020 9:03:00 AM, 9.80569171905518
7/26/2020 5:04:00 AM, 7/26/2020 9:04:00 AM, 10.0833234786987
7/26/2020 5:05:00 AM, 7/26/2020 9:05:00 AM, 9.93594932556152
7/26/2020 5:06:00 AM, 7/26/2020 9:06:00 AM, 10.0171718597412
7/26/2020 5:07:00 AM, 7/26/2020 9:07:00 AM, 10.6539793014526
7/26/2020 5:08:00 AM, 7/26/2020 9:08:00 AM, 10.8234434127808
7/26/2020 5:09:00 AM, 7/26/2020 9:09:00 AM, 10.4563932418823
7/26/2020 5:10:00 AM, 7/26/2020 9:10:00 AM, 9.87258052825928
7/26/2020 5:11:00 AM, 7/26/2020 9:11:00 AM, 10.5888996124268
7/26/2020 5:12:00 AM, 7/26/2020 9:12:00 AM, 10.0301723480225
7/26/2020 5:13:00 AM, 7/26/2020 9:13:00 AM, 9.86321640014648
7/26/2020 5:14:00 AM, 7/26/2020 9:14:00 AM, 10.3095607757568
7/26/2020 5:15:00 AM, 7/26/2020 9:15:00 AM, 9.87051391601562
7/26/2020 5:16:00 AM, 7/26/2020 9:16:00 AM, 9.02341651916504
7/26/2020 5:17:00 AM, 7/26/2020 9:17:00 AM, 9.74636554718018
7/26/2020 5:18:00 AM, 7/26/2020 9:18:00 AM, 8.91330051422119
7/26/2020 5:19:00 AM, 7/26/2020 9:19:00 AM, 9.11258697509766
7/26/2020 5:20:00 AM, 7/26/2020 9:20:00 AM, 8.93058586120605
7/26/2020 5:21:00 AM, 7/26/2020 9:21:00 AM, 9.67241954803467
7/26/2020 5:22:00 AM, 7/26/2020 9:22:00 AM, 10.1249847412109
7/26/2020 5:23:00 AM, 7/26/2020 9:23:00 AM, 9.23607349395752
7/26/2020 5:24:00 AM, 7/26/2020 9:24:00 AM, 9.28017139434814
7/26/2020 5:25:00 AM, 7/26/2020 9:25:00 AM, 10.9235982894897
7/26/2020 5:26:00 AM, 7/26/2020 9:26:00 AM, 11.4945964813232
7/26/2020 5:27:00 AM, 7/26/2020 9:27:00 AM, 9.72131729125977
7/26/2020 5:28:00 AM, 7/26/2020 9:28:00 AM, 9.27269744873047
7/26/2020 5:29:00 AM, 7/26/2020 9:29:00 AM, 9.36820888519287
7/26/2020 5:30:00 AM, 7/26/2020 9:30:00 AM, 8.87105274200439
7/26/2020 5:31:00 AM, 7/26/2020 9:31:00 AM, 10.403790473938
7/26/2020 5:32:00 AM, 7/26/2020 9:32:00 AM, 10.3353681564331
7/26/2020 5:33:00 AM, 7/26/2020 9:33:00 AM, 9.69588851928711
7/26/2020 5:34:00 AM, 7/26/2020 9:34:00 AM, 9.76203155517578
7/26/2020 5:35:00 AM, 7/26/2020 9:35:00 AM, 12.8444547653198
7/26/2020 5:36:00 AM, 7/26/2020 9:36:00 AM, 9.40664291381836
7/26/2020 5:37:00 AM, 7/26/2020 9:37:00 AM, 9.53733539581299
7/26/2020 5:38:00 AM, 7/26/2020 9:38:00 AM, 9.8276891708374
7/26/2020 5:39:00 AM, 7/26/2020 9:39:00 AM, 10.0615100860596
7/26/2020 5:40:00 AM, 7/26/2020 9:40:00 AM, 10.6349115371704
7/26/2020 5:41:00 AM, 7/26/2020 9:41:00 AM, 10.0207986831665
7/26/2020 5:42:00 AM, 7/26/2020 9:42:00 AM, 10.7563152313232
7/26/2020 5:43:00 AM, 7/26/2020 9:43:00 AM, 10.5294370651245
7/26/2020 5:44:00 AM, 7/26/2020 9:44:00 AM, 10.3518629074097
7/26/2020 5:45:00 AM, 7/26/2020 9:45:00 AM, 10.28480052948
7/26/2020 5:46:00 AM, 7/26/2020 9:46:00 AM, 10.5443592071533
7/26/2020 5:47:00 AM, 7/26/2020 9:47:00 AM, 10.196063041687
7/26/2020 5:48:00 AM, 7/26/2020 9:48:00 AM, 10.5105085372925
7/26/2020 5:49:00 AM, 7/26/2020 9:49:00 AM, 10.8846607208252
7/26/2020 5:50:00 AM, 7/26/2020 9:50:00 AM, 10.5571641921997
7/26/2020 5:51:00 AM, 7/26/2020 9:51:00 AM, 9.85445880889893
7/26/2020 5:52:00 AM, 7/26/2020 9:52:00 AM, 10.0895376205444
7/26/2020 5:53:00 AM, 7/26/2020 9:53:00 AM, 10.4802532196045
7/26/2020 5:54:00 AM, 7/26/2020 9:54:00 AM, 10.5667276382446
7/26/2020 5:55:00 AM, 7/26/2020 9:55:00 AM, 10.2572422027588
7/26/2020 5:56:00 AM, 7/26/2020 9:56:00 AM, 11.2759227752686
7/26/2020 5:57:00 AM, 7/26/2020 9:57:00 AM, 9.43360710144043
7/26/2020 5:58:00 AM, 7/26/2020 9:58:00 AM, 9.32125663757324
7/26/2020 5:59:00 AM, 7/26/2020 9:59:00 AM, 9.46453094482422
7/26/2020 6:00:00 AM, 7/26/2020 10:00:00 AM, 9.62043285369873
7/26/2020 6:01:00 AM, 7/26/2020 10:01:00 AM, 9.62043285369873
7/26/2020 6:02:00 AM, 7/26/2020 10:02:00 AM, 9.62043285369873
7/26/2020 6:03:00 AM, 7/26/2020 10:03:00 AM, 10.7759418487549
7/26/2020 6:04:00 AM, 7/26/2020 10:04:00 AM, 10.0686616897583
7/26/2020 6:05:00 AM, 7/26/2020 10:05:00 AM, 9.99233627319336
7/26/2020 6:06:00 AM, 7/26/2020 10:06:00 AM, 9.75669574737549
7/26/2020 6:07:00 AM, 7/26/2020 10:07:00 AM, 9.35067176818848
7/26/2020 6:08:00 AM, 7/26/2020 10:08:00 AM, 9.42256546020508
7/26/2020 6:09:00 AM, 7/26/2020 10:09:00 AM, 9.02695560455322
7/26/2020 6:10:00 AM, 7/26/2020 10:10:00 AM, 9.46579742431641
7/26/2020 6:11:00 AM, 7/26/2020 10:11:00 AM, 9.83473491668701
7/26/2020 6:12:00 AM, 7/26/2020 10:12:00 AM, 12.2164058685303
7/26/2020 6:13:00 AM, 7/26/2020 10:13:00 AM, 10.7541675567627
7/26/2020 6:14:00 AM, 7/26/2020 10:14:00 AM, 10.365740776062
7/26/2020 6:15:00 AM, 7/26/2020 10:15:00 AM, 9.52316665649414
7/26/2020 6:16:00 AM, 7/26/2020 10:16:00 AM, 9.68617916107178
7/26/2020 6:17:00 AM, 7/26/2020 10:17:00 AM, 9.71015453338623
7/26/2020 6:18:00 AM, 7/26/2020 10:18:00 AM, 12.558235168457
7/26/2020 6:19:00 AM, 7/26/2020 10:19:00 AM, 12.8673629760742
7/26/2020 6:20:00 AM, 7/26/2020 10:20:00 AM, 13.706672668457
7/26/2020 6:21:00 AM, 7/26/2020 10:21:00 AM, 11.9447956085205
7/26/2020 6:22:00 AM, 7/26/2020 10:22:00 AM, 12.2199993133545
7/26/2020 6:23:00 AM, 7/26/2020 10:23:00 AM, 11.9782485961914
7/26/2020 6:24:00 AM, 7/26/2020 10:24:00 AM, 11.0093231201172
7/26/2020 6:25:00 AM, 7/26/2020 10:25:00 AM, 10.9191398620605
7/26/2020 6:26:00 AM, 7/26/2020 10:26:00 AM, 10.7883596420288
7/26/2020 6:27:00 AM, 7/26/2020 10:27:00 AM, 10.6374015808105
7/26/2020 6:28:00 AM, 7/26/2020 10:28:00 AM, 10.1903858184814
7/26/2020 6:29:00 AM, 7/26/2020 10:29:00 AM, 10.4750299453735
7/26/2020 6:30:00 AM, 7/26/2020 10:30:00 AM, 9.87381935119629
7/26/2020 6:31:00 AM, 7/26/2020 10:31:00 AM, 9.95212554931641
7/26/2020 6:32:00 AM, 7/26/2020 10:32:00 AM, 9.64731311798096
7/26/2020 6:33:00 AM, 7/26/2020 10:33:00 AM, 10.062671661377
7/26/2020 6:34:00 AM, 7/26/2020 10:34:00 AM, 9.71524143218994
7/26/2020 6:35:00 AM, 7/26/2020 10:35:00 AM, 9.76058578491211
7/26/2020 6:36:00 AM, 7/26/2020 10:36:00 AM, 11.0810480117798
7/26/2020 6:37:00 AM, 7/26/2020 10:37:00 AM, 13.2541389465332
7/26/2020 6:38:00 AM, 7/26/2020 10:38:00 AM, 11.9071502685547
7/26/2020 6:39:00 AM, 7/26/2020 10:39:00 AM, 10.4636487960815
7/26/2020 6:40:00 AM, 7/26/2020 10:40:00 AM, 10.3573007583618
7/26/2020 6:41:00 AM, 7/26/2020 10:41:00 AM, 9.86112403869629
7/26/2020 6:42:00 AM, 7/26/2020 10:42:00 AM, 10.1287670135498
7/26/2020 6:43:00 AM, 7/26/2020 10:43:00 AM, 10.1624717712402
7/26/2020 6:44:00 AM, 7/26/2020 10:44:00 AM, 14.6747579574585
7/26/2020 6:45:00 AM, 7/26/2020 10:45:00 AM, 11.560474395752
7/26/2020 6:46:00 AM, 7/26/2020 10:46:00 AM, 11.2699108123779
7/26/2020 6:47:00 AM, 7/26/2020 10:47:00 AM, 10.9767379760742
7/26/2020 6:48:00 AM, 7/26/2020 10:48:00 AM, 10.7443466186523
7/26/2020 6:49:00 AM, 7/26/2020 10:49:00 AM, 10.8747091293335
7/26/2020 6:50:00 AM, 7/26/2020 10:50:00 AM, 12.7116365432739
7/26/2020 6:51:00 AM, 7/26/2020 10:51:00 AM, 11.6065797805786
7/26/2020 6:52:00 AM, 7/26/2020 10:52:00 AM, 13.1619787216187
7/26/2020 6:53:00 AM, 7/26/2020 10:53:00 AM, 13.6472434997559
7/26/2020 6:54:00 AM, 7/26/2020 10:54:00 AM, 14.0371570587158
7/26/2020 6:55:00 AM, 7/26/2020 10:55:00 AM, 13.7597093582153
7/26/2020 6:56:00 AM, 7/26/2020 10:56:00 AM, 12.9775390625
7/26/2020 6:57:00 AM, 7/26/2020 10:57:00 AM, 13.0546245574951
7/26/2020 6:58:00 AM, 7/26/2020 10:58:00 AM, 12.26051902771
7/26/2020 6:59:00 AM, 7/26/2020 10:59:00 AM, 12.0188417434692
7/26/2020 7:00:00 AM, 7/26/2020 11:00:00 AM, 11.7513227462769
7/26/2020 7:01:00 AM, 7/26/2020 11:01:00 AM, 12.4260349273682
7/26/2020 7:02:00 AM, 7/26/2020 11:02:00 AM, 12.4118118286133
7/26/2020 7:03:00 AM, 7/26/2020 11:03:00 AM, 12.4118118286133
7/26/2020 7:04:00 AM, 7/26/2020 11:04:00 AM, 12.2698373794556
7/26/2020 7:05:00 AM, 7/26/2020 11:05:00 AM, 11.9824018478394
7/26/2020 7:06:00 AM, 7/26/2020 11:06:00 AM, 11.5775585174561
7/26/2020 7:07:00 AM, 7/26/2020 11:07:00 AM, 11.6583671569824
7/26/2020 7:08:00 AM, 7/26/2020 11:08:00 AM, 10.8740110397339
7/26/2020 7:09:00 AM, 7/26/2020 11:09:00 AM, 14.7029256820679
7/26/2020 7:10:00 AM, 7/26/2020 11:10:00 AM, 12.0365705490112
7/26/2020 7:11:00 AM, 7/26/2020 11:11:00 AM, 12.3544521331787
7/26/2020 7:12:00 AM, 7/26/2020 11:12:00 AM, 12.0564441680908
7/26/2020 7:13:00 AM, 7/26/2020 11:13:00 AM, 12.4216918945312
7/26/2020 7:14:00 AM, 7/26/2020 11:14:00 AM, 11.4183731079102
7/26/2020 7:15:00 AM, 7/26/2020 11:15:00 AM, 12.1064386367798
7/26/2020 7:16:00 AM, 7/26/2020 11:16:00 AM, 12.4431781768799
7/26/2020 7:17:00 AM, 7/26/2020 11:17:00 AM, 11.6983985900879
7/26/2020 7:18:00 AM, 7/26/2020 11:18:00 AM, 10.6297588348389
7/26/2020 7:19:00 AM, 7/26/2020 11:19:00 AM, 10.2662363052368
7/26/2020 7:20:00 AM, 7/26/2020 11:20:00 AM, 10.5339107513428
7/26/2020 7:21:00 AM, 7/26/2020 11:21:00 AM, 10.7454719543457
7/26/2020 7:22:00 AM, 7/26/2020 11:22:00 AM, 9.84582328796387
7/26/2020 7:23:00 AM, 7/26/2020 11:23:00 AM, 10.6583681106567
7/26/2020 7:24:00 AM, 7/26/2020 11:24:00 AM, 9.56664657592773
7/26/2020 7:25:00 AM, 7/26/2020 11:25:00 AM, 9.46267890930176
7/26/2020 7:26:00 AM, 7/26/2020 11:26:00 AM, 9.19442272186279
7/26/2020 7:27:00 AM, 7/26/2020 11:27:00 AM, 9.53938674926758
7/26/2020 7:28:00 AM, 7/26/2020 11:28:00 AM, 8.82960987091064
7/26/2020 7:29:00 AM, 7/26/2020 11:29:00 AM, 8.86964988708496
7/26/2020 7:30:00 AM, 7/26/2020 11:30:00 AM, 8.68198871612549
7/26/2020 7:31:00 AM, 7/26/2020 11:31:00 AM, 10.4922657012939
7/26/2020 7:32:00 AM, 7/26/2020 11:32:00 AM, 10.4166507720947
7/26/2020 7:33:00 AM, 7/26/2020 11:33:00 AM, 10.3486347198486
7/26/2020 7:34:00 AM, 7/26/2020 11:34:00 AM, 10.4290781021118
7/26/2020 7:35:00 AM, 7/26/2020 11:35:00 AM, 10.0987644195557
7/26/2020 7:36:00 AM, 7/26/2020 11:36:00 AM, 9.37696075439453
7/26/2020 7:37:00 AM, 7/26/2020 11:37:00 AM, 9.48147296905518
7/26/2020 7:38:00 AM, 7/26/2020 11:38:00 AM, 9.25240898132324
7/26/2020 7:39:00 AM, 7/26/2020 11:39:00 AM, 9.1917552947998
7/26/2020 7:40:00 AM, 7/26/2020 11:40:00 AM, 9.00943183898926
7/26/2020 7:41:00 AM, 7/26/2020 11:41:00 AM, 10.0638885498047
7/26/2020 7:42:00 AM, 7/26/2020 11:42:00 AM, 11.2445220947266
7/26/2020 7:43:00 AM, 7/26/2020 11:43:00 AM, 12.7206506729126
7/26/2020 7:44:00 AM, 7/26/2020 11:44:00 AM, 11.8056507110596
7/26/2020 7:45:00 AM, 7/26/2020 11:45:00 AM, 11.1409616470337
7/26/2020 7:46:00 AM, 7/26/2020 11:46:00 AM, 11.0261640548706
7/26/2020 7:47:00 AM, 7/26/2020 11:47:00 AM, 10.0464353561401
7/26/2020 7:48:00 AM, 7/26/2020 11:48:00 AM, 8.95363235473633
7/26/2020 7:49:00 AM, 7/26/2020 11:49:00 AM, 8.31900882720947
7/26/2020 7:50:00 AM, 7/26/2020 11:50:00 AM, 10.1093473434448
7/26/2020 7:51:00 AM, 7/26/2020 11:51:00 AM, 10.4531717300415
7/26/2020 7:52:00 AM, 7/26/2020 11:52:00 AM, 9.94837379455566
7/26/2020 7:53:00 AM, 7/26/2020 11:53:00 AM, 10.2251291275024
7/26/2020 7:54:00 AM, 7/26/2020 11:54:00 AM, 10.4756889343262
7/26/2020 7:55:00 AM, 7/26/2020 11:55:00 AM, 9.48492431640625
7/26/2020 7:56:00 AM, 7/26/2020 11:56:00 AM, 9.86161231994629
7/26/2020 7:57:00 AM, 7/26/2020 11:57:00 AM, 10.1012601852417
7/26/2020 7:58:00 AM, 7/26/2020 11:58:00 AM, 12.7993612289429
7/26/2020 7:59:00 AM, 7/26/2020 11:59:00 AM, 13.9402379989624
7/26/2020 8:00:00 AM, 7/26/2020 12:00:00 PM, 13.0780143737793
7/26/2020 8:01:00 AM, 7/26/2020 12:01:00 PM, 12.0427379608154
7/26/2020 8:02:00 AM, 7/26/2020 12:02:00 PM, 13.6758604049683
7/26/2020 8:03:00 AM, 7/26/2020 12:03:00 PM, 14.0528087615967
7/26/2020 8:04:00 AM, 7/26/2020 12:04:00 PM, 14.0528087615967
7/26/2020 8:05:00 AM, 7/26/2020 12:05:00 PM, 12.7498912811279
7/26/2020 8:06:00 AM, 7/26/2020 12:06:00 PM, 9.98317718505859
7/26/2020 8:07:00 AM, 7/26/2020 12:07:00 PM, 11.3438844680786
7/26/2020 8:08:00 AM, 7/26/2020 12:08:00 PM, 10.1976642608643
7/26/2020 8:09:00 AM, 7/26/2020 12:09:00 PM, 9.76107311248779
7/26/2020 8:10:00 AM, 7/26/2020 12:10:00 PM, 8.78034019470215
7/26/2020 8:11:00 AM, 7/26/2020 12:11:00 PM, 8.08771896362305
7/26/2020 8:12:00 AM, 7/26/2020 12:12:00 PM, 7.69633436203003
7/26/2020 8:13:00 AM, 7/26/2020 12:13:00 PM, 10.0089445114136
7/26/2020 8:14:00 AM, 7/26/2020 12:14:00 PM, 9.87919807434082
7/26/2020 8:15:00 AM, 7/26/2020 12:15:00 PM, 9.17693328857422
7/26/2020 8:16:00 AM, 7/26/2020 12:16:00 PM, 9.42180633544922
7/26/2020 8:17:00 AM, 7/26/2020 12:17:00 PM, 10.1695327758789
7/26/2020 8:18:00 AM, 7/26/2020 12:18:00 PM, 12.4343576431274
7/26/2020 8:19:00 AM, 7/26/2020 12:19:00 PM, 11.8007574081421
7/26/2020 8:20:00 AM, 7/26/2020 12:20:00 PM, 10.934642791748
7/26/2020 8:21:00 AM, 7/26/2020 12:21:00 PM, 10.6633768081665
7/26/2020 8:22:00 AM, 7/26/2020 12:22:00 PM, 10.5609245300293
7/26/2020 8:23:00 AM, 7/26/2020 12:23:00 PM, 10.0810165405273
7/26/2020 8:24:00 AM, 7/26/2020 12:24:00 PM, 10.3862371444702
7/26/2020 8:25:00 AM, 7/26/2020 12:25:00 PM, 11.6817359924316
7/26/2020 8:26:00 AM, 7/26/2020 12:26:00 PM, 11.7426633834839
7/26/2020 8:27:00 AM, 7/26/2020 12:27:00 PM, 9.14367294311523
7/26/2020 8:28:00 AM, 7/26/2020 12:28:00 PM, 9.18429470062256
7/26/2020 8:29:00 AM, 7/26/2020 12:29:00 PM, 10.4250354766846
7/26/2020 8:30:00 AM, 7/26/2020 12:30:00 PM, 9.90792560577393
7/26/2020 8:31:00 AM, 7/26/2020 12:31:00 PM, 9.31186103820801
7/26/2020 8:32:00 AM, 7/26/2020 12:32:00 PM, 10.7772636413574
7/26/2020 8:33:00 AM, 7/26/2020 12:33:00 PM, 10.348461151123
7/26/2020 8:34:00 AM, 7/26/2020 12:34:00 PM, 10.1516304016113
7/26/2020 8:35:00 AM, 7/26/2020 12:35:00 PM, 10.5188322067261
7/26/2020 8:36:00 AM, 7/26/2020 12:36:00 PM, 9.09507846832275
7/26/2020 8:37:00 AM, 7/26/2020 12:37:00 PM, 8.68201732635498
7/26/2020 8:38:00 AM, 7/26/2020 12:38:00 PM, 8.72504615783691
7/26/2020 8:39:00 AM, 7/26/2020 12:39:00 PM, 9.81545066833496
7/26/2020 8:40:00 AM, 7/26/2020 12:40:00 PM, 11.5468807220459
7/26/2020 8:41:00 AM, 7/26/2020 12:41:00 PM, 11.8311834335327
7/26/2020 8:42:00 AM, 7/26/2020 12:42:00 PM, 9.18295097351074
7/26/2020 8:43:00 AM, 7/26/2020 12:43:00 PM, 12.6278467178345
7/26/2020 8:44:00 AM, 7/26/2020 12:44:00 PM, 12.0984230041504
7/26/2020 8:45:00 AM, 7/26/2020 12:45:00 PM, 10.4981575012207
7/26/2020 8:46:00 AM, 7/26/2020 12:46:00 PM, 8.9195613861084
7/26/2020 8:47:00 AM, 7/26/2020 12:47:00 PM, 9.09335231781006
7/26/2020 8:48:00 AM, 7/26/2020 12:48:00 PM, 8.45211982727051
7/26/2020 8:49:00 AM, 7/26/2020 12:49:00 PM, 8.85198974609375
7/26/2020 8:50:00 AM, 7/26/2020 12:50:00 PM, 8.70778751373291
7/26/2020 8:51:00 AM, 7/26/2020 12:51:00 PM, 10.1785507202148
7/26/2020 8:52:00 AM, 7/26/2020 12:52:00 PM, 11.3226079940796
7/26/2020 8:53:00 AM, 7/26/2020 12:53:00 PM, 14.7276363372803
7/26/2020 8:54:00 AM, 7/26/2020 12:54:00 PM, 13.0594635009766
7/26/2020 8:55:00 AM, 7/26/2020 12:55:00 PM, 12.2767524719238
7/26/2020 8:56:00 AM, 7/26/2020 12:56:00 PM, 11.6784553527832
7/26/2020 8:57:00 AM, 7/26/2020 12:57:00 PM, 10.5303258895874
7/26/2020 8:58:00 AM, 7/26/2020 12:58:00 PM, 9.8748254776001
7/26/2020 8:59:00 AM, 7/26/2020 12:59:00 PM, 9.05695247650146
7/26/2020 9:00:00 AM, 7/26/2020 1:00:00 PM, 10.1795234680176
7/26/2020 9:01:00 AM, 7/26/2020 1:01:00 PM, 11.1118326187134
7/26/2020 9:02:00 AM, 7/26/2020 1:02:00 PM, 11.6761999130249
7/26/2020 9:03:00 AM, 7/26/2020 1:03:00 PM, 10.7711448669434
7/26/2020 9:04:00 AM, 7/26/2020 1:04:00 PM, 11.1948394775391
7/26/2020 9:05:00 AM, 7/26/2020 1:05:00 PM, 11.1948394775391
7/26/2020 9:06:00 AM, 7/26/2020 1:06:00 PM, 10.8588991165161
7/26/2020 9:07:00 AM, 7/26/2020 1:07:00 PM, 10.6796064376831
7/26/2020 9:08:00 AM, 7/26/2020 1:08:00 PM, 10.2313890457153
7/26/2020 9:09:00 AM, 7/26/2020 1:09:00 PM, 8.57698059082031
7/26/2020 9:10:00 AM, 7/26/2020 1:10:00 PM, 8.89068698883057
7/26/2020 9:11:00 AM, 7/26/2020 1:11:00 PM, 10.0022993087769
7/26/2020 9:12:00 AM, 7/26/2020 1:12:00 PM, 9.45717716217041
7/26/2020 9:13:00 AM, 7/26/2020 1:13:00 PM, 7.07544803619385
7/26/2020 9:14:00 AM, 7/26/2020 1:14:00 PM, 7.8418025970459
7/26/2020 9:15:00 AM, 7/26/2020 1:15:00 PM, 8.13821792602539
7/26/2020 9:16:00 AM, 7/26/2020 1:16:00 PM, 8.52418804168701
7/26/2020 9:17:00 AM, 7/26/2020 1:17:00 PM, 8.92094707489014
7/26/2020 9:18:00 AM, 7/26/2020 1:18:00 PM, 10.295825958252
7/26/2020 9:19:00 AM, 7/26/2020 1:19:00 PM, 11.926082611084
7/26/2020 9:20:00 AM, 7/26/2020 1:20:00 PM, 11.5922288894653
7/26/2020 9:21:00 AM, 7/26/2020 1:21:00 PM, 11.2768230438232
7/26/2020 9:22:00 AM, 7/26/2020 1:22:00 PM, 8.05825042724609
7/26/2020 9:23:00 AM, 7/26/2020 1:23:00 PM, 7.21818017959595
7/26/2020 9:24:00 AM, 7/26/2020 1:24:00 PM, 7.9330096244812
7/26/2020 9:25:00 AM, 7/26/2020 1:25:00 PM, 7.87303924560547
7/26/2020 9:26:00 AM, 7/26/2020 1:26:00 PM, 7.4448127746582
7/26/2020 9:27:00 AM, 7/26/2020 1:27:00 PM, 11.3599433898926
7/26/2020 9:28:00 AM, 7/26/2020 1:28:00 PM, 10.5636396408081
7/26/2020 9:29:00 AM, 7/26/2020 1:29:00 PM, 7.91951560974121
7/26/2020 9:30:00 AM, 7/26/2020 1:30:00 PM, 9.62242221832275
7/26/2020 9:31:00 AM, 7/26/2020 1:31:00 PM, 7.40128231048584
7/26/2020 9:32:00 AM, 7/26/2020 1:32:00 PM, 8.85981750488281
7/26/2020 9:33:00 AM, 7/26/2020 1:33:00 PM, 10.1350355148315
7/26/2020 9:34:00 AM, 7/26/2020 1:34:00 PM, 9.95360946655273
7/26/2020 9:35:00 AM, 7/26/2020 1:35:00 PM, 10.5869846343994
7/26/2020 9:36:00 AM, 7/26/2020 1:36:00 PM, 8.74467182159424
7/26/2020 9:37:00 AM, 7/26/2020 1:37:00 PM, 6.37676095962524
7/26/2020 9:38:00 AM, 7/26/2020 1:38:00 PM, 7.1423134803772
7/26/2020 9:39:00 AM, 7/26/2020 1:39:00 PM, 8.36813831329346
7/26/2020 9:40:00 AM, 7/26/2020 1:40:00 PM, 6.56352472305298
7/26/2020 9:41:00 AM, 7/26/2020 1:41:00 PM, 9.68632411956787
7/26/2020 9:42:00 AM, 7/26/2020 1:42:00 PM, 8.44970989227295
7/26/2020 9:43:00 AM, 7/26/2020 1:43:00 PM, 9.55203723907471
7/26/2020 9:44:00 AM, 7/26/2020 1:44:00 PM, 13.7084732055664
7/26/2020 9:45:00 AM, 7/26/2020 1:45:00 PM, 11.8903169631958
7/26/2020 9:46:00 AM, 7/26/2020 1:46:00 PM, 7.38663959503174
7/26/2020 9:47:00 AM, 7/26/2020 1:47:00 PM, 9.93000984191895
7/26/2020 9:48:00 AM, 7/26/2020 1:48:00 PM, 8.0474681854248
7/26/2020 9:49:00 AM, 7/26/2020 1:49:00 PM, 6.93319749832153
7/26/2020 9:50:00 AM, 7/26/2020 1:50:00 PM, 7.17423725128174
7/26/2020 9:51:00 AM, 7/26/2020 1:51:00 PM, 7.35924625396729
7/26/2020 9:52:00 AM, 7/26/2020 1:52:00 PM, 8.01008224487305
7/26/2020 9:53:00 AM, 7/26/2020 1:53:00 PM, 8.15647125244141
7/26/2020 9:54:00 AM, 7/26/2020 1:54:00 PM, 9.40179347991943
7/26/2020 9:55:00 AM, 7/26/2020 1:55:00 PM, 6.59937286376953
7/26/2020 9:56:00 AM, 7/26/2020 1:56:00 PM, 5.58679389953613
7/26/2020 9:57:00 AM, 7/26/2020 1:57:00 PM, 7.45675182342529
7/26/2020 9:58:00 AM, 7/26/2020 1:58:00 PM, 5.72182893753052
7/26/2020 9:59:00 AM, 7/26/2020 1:59:00 PM, 6.51491403579712
7/26/2020 10:00:00 AM, 7/26/2020 2:00:00 PM, 5.65153360366821
7/26/2020 10:01:00 AM, 7/26/2020 2:01:00 PM, 5.10337734222412
7/26/2020 10:02:00 AM, 7/26/2020 2:02:00 PM, 5.83091831207275
7/26/2020 10:03:00 AM, 7/26/2020 2:03:00 PM, 9.05123805999756
7/26/2020 10:04:00 AM, 7/26/2020 2:04:00 PM, 8.29447937011719
7/26/2020 10:05:00 AM, 7/26/2020 2:05:00 PM, 7.64625883102417
7/26/2020 10:06:00 AM, 7/26/2020 2:06:00 PM, 7.64625883102417
7/26/2020 10:07:00 AM, 7/26/2020 2:07:00 PM, 6.73254013061523
7/26/2020 10:08:00 AM, 7/26/2020 2:08:00 PM, 6.7619309425354
7/26/2020 10:09:00 AM, 7/26/2020 2:09:00 PM, 6.98389911651611
7/26/2020 10:10:00 AM, 7/26/2020 2:10:00 PM, 6.02277088165283
7/26/2020 10:11:00 AM, 7/26/2020 2:11:00 PM, 4.95271921157837
7/26/2020 10:12:00 AM, 7/26/2020 2:12:00 PM, 5.83431816101074
7/26/2020 10:13:00 AM, 7/26/2020 2:13:00 PM, 6.08964586257935
7/26/2020 10:14:00 AM, 7/26/2020 2:14:00 PM, 10.4330043792725
7/26/2020 10:15:00 AM, 7/26/2020 2:15:00 PM, 7.93705797195435
7/26/2020 10:16:00 AM, 7/26/2020 2:16:00 PM, 5.51931762695312
7/26/2020 10:17:00 AM, 7/26/2020 2:17:00 PM, 7.73230791091919
7/26/2020 10:18:00 AM, 7/26/2020 2:18:00 PM, 6.87746906280518
7/26/2020 10:19:00 AM, 7/26/2020 2:19:00 PM, 5.77301502227783
7/26/2020 10:20:00 AM, 7/26/2020 2:20:00 PM, 5.80149412155151
7/26/2020 10:21:00 AM, 7/26/2020 2:21:00 PM, 6.10106945037842
7/26/2020 10:22:00 AM, 7/26/2020 2:22:00 PM, 6.64620590209961
7/26/2020 10:23:00 AM, 7/26/2020 2:23:00 PM, 7.00975942611694
7/26/2020 10:24:00 AM, 7/26/2020 2:24:00 PM, 5.35809373855591
7/26/2020 10:25:00 AM, 7/26/2020 2:25:00 PM, 4.67332315444946
7/26/2020 10:26:00 AM, 7/26/2020 2:26:00 PM, 6.77463388442993
7/26/2020 10:27:00 AM, 7/26/2020 2:27:00 PM, 5.45859336853027
7/26/2020 10:28:00 AM, 7/26/2020 2:28:00 PM, 5.81287288665771
7/26/2020 10:29:00 AM, 7/26/2020 2:29:00 PM, 5.65366649627686
7/26/2020 10:30:00 AM, 7/26/2020 2:30:00 PM, 6.2439489364624
7/26/2020 10:31:00 AM, 7/26/2020 2:31:00 PM, 9.70806503295898
7/26/2020 10:32:00 AM, 7/26/2020 2:32:00 PM, 6.13508653640747
7/26/2020 10:33:00 AM, 7/26/2020 2:33:00 PM, 5.24096775054932
7/26/2020 10:34:00 AM, 7/26/2020 2:34:00 PM, 5.67015027999878
7/26/2020 10:35:00 AM, 7/26/2020 2:35:00 PM, 3.94092988967896
7/26/2020 10:36:00 AM, 7/26/2020 2:36:00 PM, 4.16024303436279
7/26/2020 10:37:00 AM, 7/26/2020 2:37:00 PM, 4.11250019073486
7/26/2020 10:38:00 AM, 7/26/2020 2:38:00 PM, 4.15688371658325
7/26/2020 10:39:00 AM, 7/26/2020 2:39:00 PM, 4.3593544960022
7/26/2020 10:40:00 AM, 7/26/2020 2:40:00 PM, 3.94797873497009
7/26/2020 10:41:00 AM, 7/26/2020 2:41:00 PM, 4.6113715171814
7/26/2020 10:42:00 AM, 7/26/2020 2:42:00 PM, 8.25650501251221
7/26/2020 10:43:00 AM, 7/26/2020 2:43:00 PM, 5.12655305862427
7/26/2020 10:44:00 AM, 7/26/2020 2:44:00 PM, 9.26035022735596
7/26/2020 10:45:00 AM, 7/26/2020 2:45:00 PM, 10.5861864089966
7/26/2020 10:46:00 AM, 7/26/2020 2:46:00 PM, 5.9331374168396
7/26/2020 10:47:00 AM, 7/26/2020 2:47:00 PM, 5.23426485061646
7/26/2020 10:48:00 AM, 7/26/2020 2:48:00 PM, 6.85830926895142
7/26/2020 10:49:00 AM, 7/26/2020 2:49:00 PM, 4.93767499923706
7/26/2020 10:50:00 AM, 7/26/2020 2:50:00 PM, 4.90577220916748
7/26/2020 10:51:00 AM, 7/26/2020 2:51:00 PM, 4.60141086578369
7/26/2020 10:52:00 AM, 7/26/2020 2:52:00 PM, 4.42863607406616
7/26/2020 10:53:00 AM, 7/26/2020 2:53:00 PM, 5.14379167556763
7/26/2020 10:54:00 AM, 7/26/2020 2:54:00 PM, 10.9284086227417
7/26/2020 10:55:00 AM, 7/26/2020 2:55:00 PM, 10.0365076065063
7/26/2020 10:56:00 AM, 7/26/2020 2:56:00 PM, 9.58419609069824
7/26/2020 10:57:00 AM, 7/26/2020 2:57:00 PM, 6.99051380157471
7/26/2020 10:58:00 AM, 7/26/2020 2:58:00 PM, 5.74217224121094
7/26/2020 10:59:00 AM, 7/26/2020 2:59:00 PM, 6.97482347488403
7/26/2020 11:00:00 AM, 7/26/2020 3:00:00 PM, 15.6927337646484
7/26/2020 11:01:00 AM, 7/26/2020 3:01:00 PM, 15.6378288269043
7/26/2020 11:02:00 AM, 7/26/2020 3:02:00 PM, 12.4453229904175
7/26/2020 11:03:00 AM, 7/26/2020 3:03:00 PM, 9.30641651153564
7/26/2020 11:04:00 AM, 7/26/2020 3:04:00 PM, 7.40694284439087
7/26/2020 11:05:00 AM, 7/26/2020 3:05:00 PM, 6.16976976394653
7/26/2020 11:06:00 AM, 7/26/2020 3:06:00 PM, 5.52512121200562
7/26/2020 11:07:00 AM, 7/26/2020 3:07:00 PM, 5.52512121200562
7/26/2020 11:08:00 AM, 7/26/2020 3:08:00 PM, 5.22141408920288
7/26/2020 11:09:00 AM, 7/26/2020 3:09:00 PM, 4.04051113128662
7/26/2020 11:10:00 AM, 7/26/2020 3:10:00 PM, 11.3499450683594
7/26/2020 11:11:00 AM, 7/26/2020 3:11:00 PM, 9.34650039672852
7/26/2020 11:12:00 AM, 7/26/2020 3:12:00 PM, 6.91464900970459
7/26/2020 11:13:00 AM, 7/26/2020 3:13:00 PM, 5.52809381484985
7/26/2020 11:14:00 AM, 7/26/2020 3:14:00 PM, 5.13879013061523
7/26/2020 11:15:00 AM, 7/26/2020 3:15:00 PM, 4.08151149749756
7/26/2020 11:16:00 AM, 7/26/2020 3:16:00 PM, 3.98340463638306
7/26/2020 11:17:00 AM, 7/26/2020 3:17:00 PM, 5.24815464019775
7/26/2020 11:18:00 AM, 7/26/2020 3:18:00 PM, 5.56442975997925
7/26/2020 11:19:00 AM, 7/26/2020 3:19:00 PM, 9.45169925689697
7/26/2020 11:20:00 AM, 7/26/2020 3:20:00 PM, 8.69967079162598
7/26/2020 11:21:00 AM, 7/26/2020 3:21:00 PM, 5.58708953857422
7/26/2020 11:22:00 AM, 7/26/2020 3:22:00 PM, 6.0379490852356
7/26/2020 11:23:00 AM, 7/26/2020 3:23:00 PM, 4.45963382720947
7/26/2020 11:24:00 AM, 7/26/2020 3:24:00 PM, 5.5248384475708
7/26/2020 11:25:00 AM, 7/26/2020 3:25:00 PM, 4.3464183807373
7/26/2020 11:26:00 AM, 7/26/2020 3:26:00 PM, 5.48956680297852
7/26/2020 11:27:00 AM, 7/26/2020 3:27:00 PM, 5.09836006164551
7/26/2020 11:28:00 AM, 7/26/2020 3:28:00 PM, 5.10747814178467
7/26/2020 11:29:00 AM, 7/26/2020 3:29:00 PM, 5.09823274612427
7/26/2020 11:30:00 AM, 7/26/2020 3:30:00 PM, 4.57807302474976
7/26/2020 11:31:00 AM, 7/26/2020 3:31:00 PM, 4.44625997543335
7/26/2020 11:32:00 AM, 7/26/2020 3:32:00 PM, 4.6698260307312
7/26/2020 11:33:00 AM, 7/26/2020 3:33:00 PM, 4.58544635772705
7/26/2020 11:34:00 AM, 7/26/2020 3:34:00 PM, 4.58189249038696
7/26/2020 11:35:00 AM, 7/26/2020 3:35:00 PM, 4.24196481704712
7/26/2020 11:36:00 AM, 7/26/2020 3:36:00 PM, 12.727165222168
7/26/2020 11:37:00 AM, 7/26/2020 3:37:00 PM, 7.75073766708374
7/26/2020 11:38:00 AM, 7/26/2020 3:38:00 PM, 4.96608924865723
7/26/2020 11:39:00 AM, 7/26/2020 3:39:00 PM, 5.54211282730103
7/26/2020 11:40:00 AM, 7/26/2020 3:40:00 PM, 6.79605960845947
7/26/2020 11:41:00 AM, 7/26/2020 3:41:00 PM, 10.2032737731934
7/26/2020 11:42:00 AM, 7/26/2020 3:42:00 PM, 10.2998237609863
7/26/2020 11:43:00 AM, 7/26/2020 3:43:00 PM, 7.74051761627197
7/26/2020 11:44:00 AM, 7/26/2020 3:44:00 PM, 5.94796562194824
7/26/2020 11:45:00 AM, 7/26/2020 3:45:00 PM, 5.01537036895752
7/26/2020 11:46:00 AM, 7/26/2020 3:46:00 PM, 4.24121761322021
7/26/2020 11:47:00 AM, 7/26/2020 3:47:00 PM, 4.04424715042114
7/26/2020 11:48:00 AM, 7/26/2020 3:48:00 PM, 7.57103538513184
7/26/2020 11:49:00 AM, 7/26/2020 3:49:00 PM, 7.8696231842041
7/26/2020 11:50:00 AM, 7/26/2020 3:50:00 PM, 9.34159278869629
7/26/2020 11:51:00 AM, 7/26/2020 3:51:00 PM, 11.2386198043823
7/26/2020 11:52:00 AM, 7/26/2020 3:52:00 PM, 7.13114166259766
7/26/2020 11:53:00 AM, 7/26/2020 3:53:00 PM, 12.0927152633667
7/26/2020 11:54:00 AM, 7/26/2020 3:54:00 PM, 8.13549041748047
7/26/2020 11:55:00 AM, 7/26/2020 3:55:00 PM, 11.550365447998
7/26/2020 11:56:00 AM, 7/26/2020 3:56:00 PM, 9.20403575897217
7/26/2020 11:57:00 AM, 7/26/2020 3:57:00 PM, 4.27191495895386
7/26/2020 11:58:00 AM, 7/26/2020 3:58:00 PM, 3.49773716926575
7/26/2020 11:59:00 AM, 7/26/2020 3:59:00 PM, 5.69280910491943
7/26/2020 12:00:00 PM, 7/26/2020 4:00:00 PM, 7.17132472991943
7/26/2020 12:01:00 PM, 7/26/2020 4:01:00 PM, 9.60297966003418
7/26/2020 12:02:00 PM, 7/26/2020 4:02:00 PM, 11.0459747314453
7/26/2020 12:03:00 PM, 7/26/2020 4:03:00 PM, 6.51653671264648
7/26/2020 12:04:00 PM, 7/26/2020 4:04:00 PM, 5.72846555709839
7/26/2020 12:05:00 PM, 7/26/2020 4:05:00 PM, 4.208909034729
7/26/2020 12:06:00 PM, 7/26/2020 4:06:00 PM, 4.22421264648437
7/26/2020 12:07:00 PM, 7/26/2020 4:07:00 PM, 2.97253227233887
7/26/2020 12:08:00 PM, 7/26/2020 4:08:00 PM, 2.97253227233887
7/26/2020 12:09:00 PM, 7/26/2020 4:09:00 PM, 3.64142107963562
7/26/2020 12:10:00 PM, 7/26/2020 4:10:00 PM, 4.88007736206055
7/26/2020 12:11:00 PM, 7/26/2020 4:11:00 PM, 3.56534743309021
7/26/2020 12:12:00 PM, 7/26/2020 4:12:00 PM, 4.3657021522522
7/26/2020 12:13:00 PM, 7/26/2020 4:13:00 PM, 5.80876159667969
7/26/2020 12:14:00 PM, 7/26/2020 4:14:00 PM, 4.58593702316284
7/26/2020 12:15:00 PM, 7/26/2020 4:15:00 PM, 5.92709016799927
7/26/2020 12:16:00 PM, 7/26/2020 4:16:00 PM, 5.94945478439331
7/26/2020 12:17:00 PM, 7/26/2020 4:17:00 PM, 5.31536388397217
7/26/2020 12:18:00 PM, 7/26/2020 4:18:00 PM, 5.86937856674194
7/26/2020 12:19:00 PM, 7/26/2020 4:19:00 PM, 6.07617902755737
7/26/2020 12:20:00 PM, 7/26/2020 4:20:00 PM, 6.77837753295898
7/26/2020 12:21:00 PM, 7/26/2020 4:21:00 PM, 8.90632057189941
7/26/2020 12:22:00 PM, 7/26/2020 4:22:00 PM, 7.84804058074951
7/26/2020 12:23:00 PM, 7/26/2020 4:23:00 PM, 4.53234767913818
7/26/2020 12:24:00 PM, 7/26/2020 4:24:00 PM, 5.62970447540283
7/26/2020 12:25:00 PM, 7/26/2020 4:25:00 PM, 6.18653869628906
7/26/2020 12:26:00 PM, 7/26/2020 4:26:00 PM, 7.28129148483276
7/26/2020 12:27:00 PM, 7/26/2020 4:27:00 PM, 8.4431266784668
7/26/2020 12:28:00 PM, 7/26/2020 4:28:00 PM, 6.27808427810669
7/26/2020 12:29:00 PM, 7/26/2020 4:29:00 PM, 6.13091897964478
7/26/2020 12:30:00 PM, 7/26/2020 4:30:00 PM, 5.98189067840576
7/26/2020 12:31:00 PM, 7/26/2020 4:31:00 PM, 4.77992725372314
7/26/2020 12:32:00 PM, 7/26/2020 4:32:00 PM, 4.86147356033325
7/26/2020 12:33:00 PM, 7/26/2020 4:33:00 PM, 4.86559247970581
7/26/2020 12:34:00 PM, 7/26/2020 4:34:00 PM, 5.09373807907104
7/26/2020 12:35:00 PM, 7/26/2020 4:35:00 PM, 4.77704524993896
7/26/2020 12:36:00 PM, 7/26/2020 4:36:00 PM, 4.15756893157959
7/26/2020 12:37:00 PM, 7/26/2020 4:37:00 PM, 4.39330530166626
7/26/2020 12:38:00 PM, 7/26/2020 4:38:00 PM, 4.49444150924683
7/26/2020 12:39:00 PM, 7/26/2020 4:39:00 PM, 4.14389657974243
7/26/2020 12:40:00 PM, 7/26/2020 4:40:00 PM, 4.33553552627563
7/26/2020 12:41:00 PM, 7/26/2020 4:41:00 PM, 4.97991466522217
7/26/2020 12:42:00 PM, 7/26/2020 4:42:00 PM, 5.24932527542114
7/26/2020 12:43:00 PM, 7/26/2020 4:43:00 PM, 6.0729022026062
7/26/2020 12:44:00 PM, 7/26/2020 4:44:00 PM, 5.05486583709717
7/26/2020 12:45:00 PM, 7/26/2020 4:45:00 PM, 4.30470371246338
7/26/2020 12:46:00 PM, 7/26/2020 4:46:00 PM, 4.08332109451294
7/26/2020 12:47:00 PM, 7/26/2020 4:47:00 PM, 4.83434200286865
7/26/2020 12:48:00 PM, 7/26/2020 4:48:00 PM, 5.53960943222046
7/26/2020 12:49:00 PM, 7/26/2020 4:49:00 PM, 5.99478816986084
7/26/2020 12:50:00 PM, 7/26/2020 4:50:00 PM, 4.99270820617676
7/26/2020 12:51:00 PM, 7/26/2020 4:51:00 PM, 4.66997098922729
7/26/2020 12:52:00 PM, 7/26/2020 4:52:00 PM, 5.56670045852661
7/26/2020 12:53:00 PM, 7/26/2020 4:53:00 PM, 4.00879192352295
7/26/2020 12:54:00 PM, 7/26/2020 4:54:00 PM, 4.28006362915039
7/26/2020 12:55:00 PM, 7/26/2020 4:55:00 PM, 4.09986543655396
7/26/2020 12:56:00 PM, 7/26/2020 4:56:00 PM, 4.55260610580444
7/26/2020 12:57:00 PM, 7/26/2020 4:57:00 PM, 4.3373384475708
7/26/2020 12:58:00 PM, 7/26/2020 4:58:00 PM, 4.34213018417358
7/26/2020 12:59:00 PM, 7/26/2020 4:59:00 PM, 4.93784666061401
7/26/2020 1:00:00 PM, 7/26/2020 5:00:00 PM, 4.54264307022095
7/26/2020 1:01:00 PM, 7/26/2020 5:01:00 PM, 5.68930864334106
7/26/2020 1:02:00 PM, 7/26/2020 5:02:00 PM, 5.32931900024414
7/26/2020 1:03:00 PM, 7/26/2020 5:03:00 PM, 5.99175930023193
7/26/2020 1:04:00 PM, 7/26/2020 5:04:00 PM, 5.63012790679932
7/26/2020 1:05:00 PM, 7/26/2020 5:05:00 PM, 5.93640279769897
7/26/2020 1:06:00 PM, 7/26/2020 5:06:00 PM, 6.59600162506104
7/26/2020 1:07:00 PM, 7/26/2020 5:07:00 PM, 7.29077911376953
7/26/2020 1:08:00 PM, 7/26/2020 5:08:00 PM, 7.26282167434692
7/26/2020 1:09:00 PM, 7/26/2020 5:09:00 PM, 7.26282167434692
7/26/2020 1:10:00 PM, 7/26/2020 5:10:00 PM, 7.32668113708496
7/26/2020 1:11:00 PM, 7/26/2020 5:11:00 PM, 10.0309276580811
7/26/2020 1:12:00 PM, 7/26/2020 5:12:00 PM, 7.50393438339233
7/26/2020 1:13:00 PM, 7/26/2020 5:13:00 PM, 8.80313110351562
7/26/2020 1:14:00 PM, 7/26/2020 5:14:00 PM, 19.1480674743652
7/26/2020 1:15:00 PM, 7/26/2020 5:15:00 PM, 17.0308437347412
7/26/2020 1:16:00 PM, 7/26/2020 5:16:00 PM, 7.17147970199585
7/26/2020 1:17:00 PM, 7/26/2020 5:17:00 PM, 4.71400165557861
7/26/2020 1:18:00 PM, 7/26/2020 5:18:00 PM, 3.59282255172729
7/26/2020 1:19:00 PM, 7/26/2020 5:19:00 PM, 3.55026197433472
7/26/2020 1:20:00 PM, 7/26/2020 5:20:00 PM, 4.31591653823853
7/26/2020 1:21:00 PM, 7/26/2020 5:21:00 PM, 4.6756534576416
7/26/2020 1:22:00 PM, 7/26/2020 5:22:00 PM, 8.30093574523926
7/26/2020 1:23:00 PM, 7/26/2020 5:23:00 PM, 12.0378770828247
7/26/2020 1:24:00 PM, 7/26/2020 5:24:00 PM, 9.70157432556152
7/26/2020 1:25:00 PM, 7/26/2020 5:25:00 PM, 7.12495136260986
7/26/2020 1:26:00 PM, 7/26/2020 5:26:00 PM, 10.044605255127
7/26/2020 1:27:00 PM, 7/26/2020 5:27:00 PM, 7.61626243591309
7/26/2020 1:28:00 PM, 7/26/2020 5:28:00 PM, 5.87219476699829
7/26/2020 1:29:00 PM, 7/26/2020 5:29:00 PM, 5.34459209442139
7/26/2020 1:30:00 PM, 7/26/2020 5:30:00 PM, 4.46244955062866
7/26/2020 1:31:00 PM, 7/26/2020 5:31:00 PM, 8.16418361663818
7/26/2020 1:32:00 PM, 7/26/2020 5:32:00 PM, 8.95395851135254
7/26/2020 1:33:00 PM, 7/26/2020 5:33:00 PM, 6.38951873779297
7/26/2020 1:34:00 PM, 7/26/2020 5:34:00 PM, 5.34370994567871
7/26/2020 1:35:00 PM, 7/26/2020 5:35:00 PM, 6.40502405166626
7/26/2020 1:36:00 PM, 7/26/2020 5:36:00 PM, 4.64781093597412
7/26/2020 1:37:00 PM, 7/26/2020 5:37:00 PM, 3.62884330749512
7/26/2020 1:38:00 PM, 7/26/2020 5:38:00 PM, 3.7487359046936
7/26/2020 1:39:00 PM, 7/26/2020 5:39:00 PM, 3.59824371337891
7/26/2020 1:40:00 PM, 7/26/2020 5:40:00 PM, 4.55314922332764
7/26/2020 1:41:00 PM, 7/26/2020 5:41:00 PM, 3.66182446479797
7/26/2020 1:42:00 PM, 7/26/2020 5:42:00 PM, 5.93375730514526
7/26/2020 1:43:00 PM, 7/26/2020 5:43:00 PM, 5.90655899047852
7/26/2020 1:44:00 PM, 7/26/2020 5:44:00 PM, 4.93332576751709
7/26/2020 1:45:00 PM, 7/26/2020 5:45:00 PM, 7.79873323440552
7/26/2020 1:46:00 PM, 7/26/2020 5:46:00 PM, 7.268874168396
7/26/2020 1:47:00 PM, 7/26/2020 5:47:00 PM, 4.29775524139404
7/26/2020 1:48:00 PM, 7/26/2020 5:48:00 PM, 3.25418829917908
7/26/2020 1:49:00 PM, 7/26/2020 5:49:00 PM, 3.48865842819214
7/26/2020 1:50:00 PM, 7/26/2020 5:50:00 PM, 3.74351215362549
7/26/2020 1:51:00 PM, 7/26/2020 5:51:00 PM, 4.76692914962769
7/26/2020 1:52:00 PM, 7/26/2020 5:52:00 PM, 7.95083475112915
7/26/2020 1:53:00 PM, 7/26/2020 5:53:00 PM, 11.4114379882813
7/26/2020 1:54:00 PM, 7/26/2020 5:54:00 PM, 16.7485313415527
7/26/2020 1:55:00 PM, 7/26/2020 5:55:00 PM, 16.504789352417
7/26/2020 1:56:00 PM, 7/26/2020 5:56:00 PM, 11.3167743682861
7/26/2020 1:57:00 PM, 7/26/2020 5:57:00 PM, 10.7334613800049
7/26/2020 1:58:00 PM, 7/26/2020 5:58:00 PM, 8.28639221191406
7/26/2020 1:59:00 PM, 7/26/2020 5:59:00 PM, 5.22977638244629
7/26/2020 2:00:00 PM, 7/26/2020 6:00:00 PM, 11.4469757080078
7/26/2020 2:01:00 PM, 7/26/2020 6:01:00 PM, 11.3871049880981
7/26/2020 2:02:00 PM, 7/26/2020 6:02:00 PM, 9.31755352020264
7/26/2020 2:03:00 PM, 7/26/2020 6:03:00 PM, 6.3671989440918
7/26/2020 2:04:00 PM, 7/26/2020 6:04:00 PM, 10.1661949157715
7/26/2020 2:05:00 PM, 7/26/2020 6:05:00 PM, 9.14310550689697
7/26/2020 2:06:00 PM, 7/26/2020 6:06:00 PM, 5.82413673400879
7/26/2020 2:07:00 PM, 7/26/2020 6:07:00 PM, 7.92190647125244
7/26/2020 2:08:00 PM, 7/26/2020 6:08:00 PM, 5.82094383239746
7/26/2020 2:09:00 PM, 7/26/2020 6:09:00 PM, 3.9944531917572
7/26/2020 2:10:00 PM, 7/26/2020 6:10:00 PM, 3.9944531917572
7/26/2020 2:11:00 PM, 7/26/2020 6:11:00 PM, 3.95729088783264
7/26/2020 2:12:00 PM, 7/26/2020 6:12:00 PM, 4.99046850204468
7/26/2020 2:13:00 PM, 7/26/2020 6:13:00 PM, 4.09991979598999
7/26/2020 2:14:00 PM, 7/26/2020 6:14:00 PM, 5.27695751190186
7/26/2020 2:15:00 PM, 7/26/2020 6:15:00 PM, 5.15695810317993
7/26/2020 2:16:00 PM, 7/26/2020 6:16:00 PM, 5.92397308349609
7/26/2020 2:17:00 PM, 7/26/2020 6:17:00 PM, 7.33146810531616
7/26/2020 2:18:00 PM, 7/26/2020 6:18:00 PM, 5.18976068496704
7/26/2020 2:19:00 PM, 7/26/2020 6:19:00 PM, 5.33598566055298
7/26/2020 2:20:00 PM, 7/26/2020 6:20:00 PM, 12.5977258682251
7/26/2020 2:21:00 PM, 7/26/2020 6:21:00 PM, 9.84033107757568
7/26/2020 2:22:00 PM, 7/26/2020 6:22:00 PM, 9.4253568649292
7/26/2020 2:23:00 PM, 7/26/2020 6:23:00 PM, 7.94108438491821
7/26/2020 2:24:00 PM, 7/26/2020 6:24:00 PM, 6.7830491065979
7/26/2020 2:25:00 PM, 7/26/2020 6:25:00 PM, 6.31710290908813
7/26/2020 2:26:00 PM, 7/26/2020 6:26:00 PM, 4.60181856155396
7/26/2020 2:27:00 PM, 7/26/2020 6:27:00 PM, 5.15151882171631
7/26/2020 2:28:00 PM, 7/26/2020 6:28:00 PM, 4.4492974281311
7/26/2020 2:29:00 PM, 7/26/2020 6:29:00 PM, 4.44665813446045
7/26/2020 2:30:00 PM, 7/26/2020 6:30:00 PM, 9.69200992584229
7/26/2020 2:31:00 PM, 7/26/2020 6:31:00 PM, 7.0642352104187
7/26/2020 2:32:00 PM, 7/26/2020 6:32:00 PM, 6.45484352111816
7/26/2020 2:33:00 PM, 7/26/2020 6:33:00 PM, 5.86832141876221
7/26/2020 2:34:00 PM, 7/26/2020 6:34:00 PM, 6.48309803009033
7/26/2020 2:35:00 PM, 7/26/2020 6:35:00 PM, 4.98372745513916
7/26/2020 2:36:00 PM, 7/26/2020 6:36:00 PM, 8.16448020935059
7/26/2020 2:37:00 PM, 7/26/2020 6:37:00 PM, 5.86236333847046
7/26/2020 2:38:00 PM, 7/26/2020 6:38:00 PM, 7.18233489990234
7/26/2020 2:39:00 PM, 7/26/2020 6:39:00 PM, 8.5850305557251
7/26/2020 2:40:00 PM, 7/26/2020 6:40:00 PM, 11.9233694076538
7/26/2020 2:41:00 PM, 7/26/2020 6:41:00 PM, 10.1640863418579
7/26/2020 2:42:00 PM, 7/26/2020 6:42:00 PM, 11.1081237792969
7/26/2020 2:43:00 PM, 7/26/2020 6:43:00 PM, 10.4591989517212
7/26/2020 2:44:00 PM, 7/26/2020 6:44:00 PM, 7.93682193756104
7/26/2020 2:45:00 PM, 7/26/2020 6:45:00 PM, 5.53712272644043
7/26/2020 2:46:00 PM, 7/26/2020 6:46:00 PM, 8.20911026000977
7/26/2020 2:47:00 PM, 7/26/2020 6:47:00 PM, 6.06915140151978
7/26/2020 2:48:00 PM, 7/26/2020 6:48:00 PM, 6.38342571258545
7/26/2020 2:49:00 PM, 7/26/2020 6:49:00 PM, 8.96728992462158
7/26/2020 2:50:00 PM, 7/26/2020 6:50:00 PM, 6.39777088165283
7/26/2020 2:51:00 PM, 7/26/2020 6:51:00 PM, 6.23977279663086
7/26/2020 2:52:00 PM, 7/26/2020 6:52:00 PM, 6.5469822883606
7/26/2020 2:53:00 PM, 7/26/2020 6:53:00 PM, 7.22309255599976
7/26/2020 2:54:00 PM, 7/26/2020 6:54:00 PM, 6.25682401657104
7/26/2020 2:55:00 PM, 7/26/2020 6:55:00 PM, 6.14124393463135
7/26/2020 2:56:00 PM, 7/26/2020 6:56:00 PM, 7.21347856521606
7/26/2020 2:57:00 PM, 7/26/2020 6:57:00 PM, 7.37818431854248
7/26/2020 2:58:00 PM, 7/26/2020 6:58:00 PM, 5.31679582595825
7/26/2020 2:59:00 PM, 7/26/2020 6:59:00 PM, 5.73598575592041
7/26/2020 3:00:00 PM, 7/26/2020 7:00:00 PM, 5.76620817184448
7/26/2020 3:01:00 PM, 7/26/2020 7:01:00 PM, 9.35141754150391
7/26/2020 3:02:00 PM, 7/26/2020 7:02:00 PM, 6.12203025817871
7/26/2020 3:03:00 PM, 7/26/2020 7:03:00 PM, 4.27313852310181
7/26/2020 3:04:00 PM, 7/26/2020 7:04:00 PM, 3.94681262969971
7/26/2020 3:05:00 PM, 7/26/2020 7:05:00 PM, 8.16278648376465
7/26/2020 3:06:00 PM, 7/26/2020 7:06:00 PM, 9.40467166900635
7/26/2020 3:07:00 PM, 7/26/2020 7:07:00 PM, 10.8428173065186
7/26/2020 3:08:00 PM, 7/26/2020 7:08:00 PM, 7.86072111129761
7/26/2020 3:09:00 PM, 7/26/2020 7:09:00 PM, 5.70261812210083
7/26/2020 3:10:00 PM, 7/26/2020 7:10:00 PM, 4.48388004302979
7/26/2020 3:11:00 PM, 7/26/2020 7:11:00 PM, 4.48388004302979
7/26/2020 3:12:00 PM, 7/26/2020 7:12:00 PM, 4.48388004302979
7/26/2020 3:13:00 PM, 7/26/2020 7:13:00 PM, 8.26622867584229
7/26/2020 3:14:00 PM, 7/26/2020 7:14:00 PM, 8.83978271484375
7/26/2020 3:15:00 PM, 7/26/2020 7:15:00 PM, 8.64668083190918
7/26/2020 3:16:00 PM, 7/26/2020 7:16:00 PM, 9.39999866485596
7/26/2020 3:17:00 PM, 7/26/2020 7:17:00 PM, 8.43832969665527
7/26/2020 3:18:00 PM, 7/26/2020 7:18:00 PM, 6.79535818099976
7/26/2020 3:19:00 PM, 7/26/2020 7:19:00 PM, 7.18880414962769
7/26/2020 3:20:00 PM, 7/26/2020 7:20:00 PM, 5.80837106704712
7/26/2020 3:21:00 PM, 7/26/2020 7:21:00 PM, 5.63848447799683
7/26/2020 3:22:00 PM, 7/26/2020 7:22:00 PM, 4.5925669670105
7/26/2020 3:23:00 PM, 7/26/2020 7:23:00 PM, 4.58251142501831
7/26/2020 3:24:00 PM, 7/26/2020 7:24:00 PM, 5.26728200912476
7/26/2020 3:25:00 PM, 7/26/2020 7:25:00 PM, 5.15922355651855
7/26/2020 3:26:00 PM, 7/26/2020 7:26:00 PM, 4.86648511886597
7/26/2020 3:27:00 PM, 7/26/2020 7:27:00 PM, 7.03163909912109
7/26/2020 3:28:00 PM, 7/26/2020 7:28:00 PM, 7.56143426895142
7/26/2020 3:29:00 PM, 7/26/2020 7:29:00 PM, 6.01726245880127
7/26/2020 3:30:00 PM, 7/26/2020 7:30:00 PM, 6.1817569732666
7/26/2020 3:31:00 PM, 7/26/2020 7:31:00 PM, 5.84167051315308
7/26/2020 3:32:00 PM, 7/26/2020 7:32:00 PM, 5.99834871292114
7/26/2020 3:33:00 PM, 7/26/2020 7:33:00 PM, 6.09909439086914
7/26/2020 3:34:00 PM, 7/26/2020 7:34:00 PM, 3.8903546333313
7/26/2020 3:35:00 PM, 7/26/2020 7:35:00 PM, 4.43674898147583
7/26/2020 3:36:00 PM, 7/26/2020 7:36:00 PM, 4.98690795898437
7/26/2020 3:37:00 PM, 7/26/2020 7:37:00 PM, 5.49446153640747
7/26/2020 3:38:00 PM, 7/26/2020 7:38:00 PM, 8.9823055267334
7/26/2020 3:39:00 PM, 7/26/2020 7:39:00 PM, 7.63693284988403
7/26/2020 3:40:00 PM, 7/26/2020 7:40:00 PM, 7.42263841629028
7/26/2020 3:41:00 PM, 7/26/2020 7:41:00 PM, 6.5895824432373
7/26/2020 3:42:00 PM, 7/26/2020 7:42:00 PM, 10.1751918792725
7/26/2020 3:43:00 PM, 7/26/2020 7:43:00 PM, 5.23352098464966
7/26/2020 3:44:00 PM, 7/26/2020 7:44:00 PM, 6.50929164886475
7/26/2020 3:45:00 PM, 7/26/2020 7:45:00 PM, 8.01827812194824
7/26/2020 3:46:00 PM, 7/26/2020 7:46:00 PM, 10.7435464859009
7/26/2020 3:47:00 PM, 7/26/2020 7:47:00 PM, 10.2077140808105
7/26/2020 3:48:00 PM, 7/26/2020 7:48:00 PM, 8.18188762664795
7/26/2020 3:49:00 PM, 7/26/2020 7:49:00 PM, 6.87395811080933
7/26/2020 3:50:00 PM, 7/26/2020 7:50:00 PM, 6.27598237991333
7/26/2020 3:51:00 PM, 7/26/2020 7:51:00 PM, 6.54981565475464
7/26/2020 3:52:00 PM, 7/26/2020 7:52:00 PM, 10.7152462005615
7/26/2020 3:53:00 PM, 7/26/2020 7:53:00 PM, 7.70303916931152
7/26/2020 3:54:00 PM, 7/26/2020 7:54:00 PM, 7.65785551071167
7/26/2020 3:55:00 PM, 7/26/2020 7:55:00 PM, 7.4367470741272
7/26/2020 3:56:00 PM, 7/26/2020 7:56:00 PM, 9.1996545791626
7/26/2020 3:57:00 PM, 7/26/2020 7:57:00 PM, 11.1920547485352
7/26/2020 3:58:00 PM, 7/26/2020 7:58:00 PM, 9.54555320739746
7/26/2020 3:59:00 PM, 7/26/2020 7:59:00 PM, 13.3888301849365
7/26/2020 4:00:00 PM, 7/26/2020 8:00:00 PM, 10.8728275299072
7/26/2020 4:01:00 PM, 7/26/2020 8:01:00 PM, 9.20099830627441
7/26/2020 4:02:00 PM, 7/26/2020 8:02:00 PM, 9.58726692199707
7/26/2020 4:03:00 PM, 7/26/2020 8:03:00 PM, 9.20056247711182
7/26/2020 4:04:00 PM, 7/26/2020 8:04:00 PM, 9.70839595794678
7/26/2020 4:05:00 PM, 7/26/2020 8:05:00 PM, 10.2950239181519
7/26/2020 4:06:00 PM, 7/26/2020 8:06:00 PM, 8.19513511657715
7/26/2020 4:07:00 PM, 7/26/2020 8:07:00 PM, 6.2846155166626
7/26/2020 4:08:00 PM, 7/26/2020 8:08:00 PM, 7.52125549316406
7/26/2020 4:09:00 PM, 7/26/2020 8:09:00 PM, 9.44160556793213
7/26/2020 4:10:00 PM, 7/26/2020 8:10:00 PM, 5.24208927154541
7/26/2020 4:11:00 PM, 7/26/2020 8:11:00 PM, 4.63239860534668
7/26/2020 4:12:00 PM, 7/26/2020 8:12:00 PM, 4.60873317718506
7/26/2020 4:13:00 PM, 7/26/2020 8:13:00 PM, 4.60873317718506
7/26/2020 4:14:00 PM, 7/26/2020 8:14:00 PM, 3.36491537094116
7/26/2020 4:15:00 PM, 7/26/2020 8:15:00 PM, 2.94358038902283
7/26/2020 4:16:00 PM, 7/26/2020 8:16:00 PM, 4.71964597702026
7/26/2020 4:17:00 PM, 7/26/2020 8:17:00 PM, 5.00739669799805
7/26/2020 4:18:00 PM, 7/26/2020 8:18:00 PM, 4.07065773010254
7/26/2020 4:19:00 PM, 7/26/2020 8:19:00 PM, 3.98337626457214
7/26/2020 4:20:00 PM, 7/26/2020 8:20:00 PM, 3.72494268417358
7/26/2020 4:21:00 PM, 7/26/2020 8:21:00 PM, 3.6014838218689
7/26/2020 4:22:00 PM, 7/26/2020 8:22:00 PM, 3.16060471534729
7/26/2020 4:23:00 PM, 7/26/2020 8:23:00 PM, 3.5466194152832
7/26/2020 4:24:00 PM, 7/26/2020 8:24:00 PM, 4.73225355148315
7/26/2020 4:25:00 PM, 7/26/2020 8:25:00 PM, 4.71140003204346
7/26/2020 4:26:00 PM, 7/26/2020 8:26:00 PM, 5.23859786987305
7/26/2020 4:27:00 PM, 7/26/2020 8:27:00 PM, 6.59756183624268
7/26/2020 4:28:00 PM, 7/26/2020 8:28:00 PM, 9.94071197509766
7/26/2020 4:29:00 PM, 7/26/2020 8:29:00 PM, 9.13800716400146
7/26/2020 4:30:00 PM, 7/26/2020 8:30:00 PM, 7.59322738647461
7/26/2020 4:31:00 PM, 7/26/2020 8:31:00 PM, 7.32121658325195
7/26/2020 4:32:00 PM, 7/26/2020 8:32:00 PM, 7.24518203735352
7/26/2020 4:33:00 PM, 7/26/2020 8:33:00 PM, 7.32559442520142
7/26/2020 4:34:00 PM, 7/26/2020 8:34:00 PM, 9.52017974853516
7/26/2020 4:35:00 PM, 7/26/2020 8:35:00 PM, 8.4620418548584
7/26/2020 4:36:00 PM, 7/26/2020 8:36:00 PM, 11.0907621383667
7/26/2020 4:37:00 PM, 7/26/2020 8:37:00 PM, 8.34991264343262
7/26/2020 4:38:00 PM, 7/26/2020 8:38:00 PM, 9.41253757476807
7/26/2020 4:39:00 PM, 7/26/2020 8:39:00 PM, 10.060643196106
7/26/2020 4:40:00 PM, 7/26/2020 8:40:00 PM, 7.40130138397217
7/26/2020 4:41:00 PM, 7/26/2020 8:41:00 PM, 7.68441677093506
7/26/2020 4:42:00 PM, 7/26/2020 8:42:00 PM, 7.92577362060547
7/26/2020 4:43:00 PM, 7/26/2020 8:43:00 PM, 9.71694564819336
7/26/2020 4:44:00 PM, 7/26/2020 8:44:00 PM, 11.4624309539795
7/26/2020 4:45:00 PM, 7/26/2020 8:45:00 PM, 8.47447395324707
7/26/2020 4:46:00 PM, 7/26/2020 8:46:00 PM, 5.52259922027588
7/26/2020 4:47:00 PM, 7/26/2020 8:47:00 PM, 5.27954339981079
7/26/2020 4:48:00 PM, 7/26/2020 8:48:00 PM, 8.24237442016602
7/26/2020 4:49:00 PM, 7/26/2020 8:49:00 PM, 7.66005563735962
7/26/2020 4:50:00 PM, 7/26/2020 8:50:00 PM, 6.23176050186157
7/26/2020 4:51:00 PM, 7/26/2020 8:51:00 PM, 6.54999542236328
7/26/2020 4:52:00 PM, 7/26/2020 8:52:00 PM, 6.59392261505127
7/26/2020 4:53:00 PM, 7/26/2020 8:53:00 PM, 7.84646654129028
7/26/2020 4:54:00 PM, 7/26/2020 8:54:00 PM, 10.9093418121338
7/26/2020 4:55:00 PM, 7/26/2020 8:55:00 PM, 11.1029968261719
7/26/2020 4:56:00 PM, 7/26/2020 8:56:00 PM, 9.19256973266602
7/26/2020 4:57:00 PM, 7/26/2020 8:57:00 PM, 6.11216640472412
7/26/2020 4:58:00 PM, 7/26/2020 8:58:00 PM, 5.78819704055786
7/26/2020 4:59:00 PM, 7/26/2020 8:59:00 PM, 6.60247611999512
7/26/2020 5:00:00 PM, 7/26/2020 9:00:00 PM, 8.16589736938477
7/26/2020 5:01:00 PM, 7/26/2020 9:01:00 PM, 6.52702713012695
7/26/2020 5:02:00 PM, 7/26/2020 9:02:00 PM, 7.14127635955811
7/26/2020 5:03:00 PM, 7/26/2020 9:03:00 PM, 4.39288425445557
7/26/2020 5:04:00 PM, 7/26/2020 9:04:00 PM, 3.92484974861145
7/26/2020 5:05:00 PM, 7/26/2020 9:05:00 PM, 3.73470640182495
7/26/2020 5:06:00 PM, 7/26/2020 9:06:00 PM, 3.8034348487854
7/26/2020 5:07:00 PM, 7/26/2020 9:07:00 PM, 3.53348779678345
7/26/2020 5:08:00 PM, 7/26/2020 9:08:00 PM, 3.88980841636658
7/26/2020 5:09:00 PM, 7/26/2020 9:09:00 PM, 2.97382998466492
7/26/2020 5:10:00 PM, 7/26/2020 9:10:00 PM, 6.26677227020264
7/26/2020 5:11:00 PM, 7/26/2020 9:11:00 PM, 5.33146953582764
7/26/2020 5:12:00 PM, 7/26/2020 9:12:00 PM, 5.4315390586853
7/26/2020 5:13:00 PM, 7/26/2020 9:13:00 PM, 5.85222959518433
7/26/2020 5:14:00 PM, 7/26/2020 9:14:00 PM, 5.85222959518433
7/26/2020 5:15:00 PM, 7/26/2020 9:15:00 PM, 7.2690167427063
7/26/2020 5:16:00 PM, 7/26/2020 9:16:00 PM, 5.56788110733032
7/26/2020 5:17:00 PM, 7/26/2020 9:17:00 PM, 6.20244073867798
7/26/2020 5:18:00 PM, 7/26/2020 9:18:00 PM, 5.18147993087769
7/26/2020 5:19:00 PM, 7/26/2020 9:19:00 PM, 4.0124363899231
7/26/2020 5:20:00 PM, 7/26/2020 9:20:00 PM, 4.91481590270996
7/26/2020 5:21:00 PM, 7/26/2020 9:21:00 PM, 7.90052127838135
7/26/2020 5:22:00 PM, 7/26/2020 9:22:00 PM, 8.58011245727539
7/26/2020 5:23:00 PM, 7/26/2020 9:23:00 PM, 6.38410758972168
7/26/2020 5:24:00 PM, 7/26/2020 9:24:00 PM, 6.07975053787231
7/26/2020 5:25:00 PM, 7/26/2020 9:25:00 PM, 6.16489171981812
7/26/2020 5:26:00 PM, 7/26/2020 9:26:00 PM, 4.99708032608032
7/26/2020 5:27:00 PM, 7/26/2020 9:27:00 PM, 4.01692771911621
7/26/2020 5:28:00 PM, 7/26/2020 9:28:00 PM, 3.37575340270996
7/26/2020 5:29:00 PM, 7/26/2020 9:29:00 PM, 3.01315259933472
7/26/2020 5:30:00 PM, 7/26/2020 9:30:00 PM, 3.90059232711792
7/26/2020 5:31:00 PM, 7/26/2020 9:31:00 PM, 3.82891321182251
7/26/2020 5:32:00 PM, 7/26/2020 9:32:00 PM, 3.46734380722046
7/26/2020 5:33:00 PM, 7/26/2020 9:33:00 PM, 2.67641448974609
7/26/2020 5:34:00 PM, 7/26/2020 9:34:00 PM, 3.38986229896545
7/26/2020 5:35:00 PM, 7/26/2020 9:35:00 PM, 2.80136561393738
7/26/2020 5:36:00 PM, 7/26/2020 9:36:00 PM, 4.06592178344727
7/26/2020 5:37:00 PM, 7/26/2020 9:37:00 PM, 5.78831386566162
7/26/2020 5:38:00 PM, 7/26/2020 9:38:00 PM, 8.62712287902832
7/26/2020 5:39:00 PM, 7/26/2020 9:39:00 PM, 5.57413387298584
7/26/2020 5:40:00 PM, 7/26/2020 9:40:00 PM, 10.4291954040527
7/26/2020 5:41:00 PM, 7/26/2020 9:41:00 PM, 12.015814781189
7/26/2020 5:42:00 PM, 7/26/2020 9:42:00 PM, 8.18717765808105
7/26/2020 5:43:00 PM, 7/26/2020 9:43:00 PM, 9.49361515045166
7/26/2020 5:44:00 PM, 7/26/2020 9:44:00 PM, 7.14147567749023
7/26/2020 5:45:00 PM, 7/26/2020 9:45:00 PM, 6.39736318588257
7/26/2020 5:46:00 PM, 7/26/2020 9:46:00 PM, 4.99501180648804
7/26/2020 5:47:00 PM, 7/26/2020 9:47:00 PM, 5.70913600921631
7/26/2020 5:48:00 PM, 7/26/2020 9:48:00 PM, 8.98308849334717
7/26/2020 5:49:00 PM, 7/26/2020 9:49:00 PM, 13.4799423217773
7/26/2020 5:50:00 PM, 7/26/2020 9:50:00 PM, 9.14347648620605
7/26/2020 5:51:00 PM, 7/26/2020 9:51:00 PM, 7.01892852783203
7/26/2020 5:52:00 PM, 7/26/2020 9:52:00 PM, 5.77180910110474
7/26/2020 5:53:00 PM, 7/26/2020 9:53:00 PM, 5.97790861129761
7/26/2020 5:54:00 PM, 7/26/2020 9:54:00 PM, 7.81220245361328
7/26/2020 5:55:00 PM, 7/26/2020 9:55:00 PM, 7.53570890426636
7/26/2020 5:56:00 PM, 7/26/2020 9:56:00 PM, 10.7503528594971
7/26/2020 5:57:00 PM, 7/26/2020 9:57:00 PM, 11.2054042816162
7/26/2020 5:58:00 PM, 7/26/2020 9:58:00 PM, 8.19804668426514
7/26/2020 5:59:00 PM, 7/26/2020 9:59:00 PM, 7.76308631896973
7/26/2020 6:00:00 PM, 7/26/2020 10:00:00 PM, 6.08464765548706
7/26/2020 6:01:00 PM, 7/26/2020 10:01:00 PM, 4.71268653869629
7/26/2020 6:02:00 PM, 7/26/2020 10:02:00 PM, 4.79302787780762
7/26/2020 6:03:00 PM, 7/26/2020 10:03:00 PM, 3.7315719127655
7/26/2020 6:04:00 PM, 7/26/2020 10:04:00 PM, 4.00609159469604
7/26/2020 6:05:00 PM, 7/26/2020 10:05:00 PM, 3.62050724029541
7/26/2020 6:06:00 PM, 7/26/2020 10:06:00 PM, 5.39570045471191
7/26/2020 6:07:00 PM, 7/26/2020 10:07:00 PM, 5.75436973571777
7/26/2020 6:08:00 PM, 7/26/2020 10:08:00 PM, 5.87095499038696
7/26/2020 6:09:00 PM, 7/26/2020 10:09:00 PM, 4.89799690246582
7/26/2020 6:10:00 PM, 7/26/2020 10:10:00 PM, 4.11153316497803
7/26/2020 6:11:00 PM, 7/26/2020 10:11:00 PM, 5.14754390716553
7/26/2020 6:12:00 PM, 7/26/2020 10:12:00 PM, 5.60670137405396
7/26/2020 6:13:00 PM, 7/26/2020 10:13:00 PM, 8.69721508026123
7/26/2020 6:14:00 PM, 7/26/2020 10:14:00 PM, 9.14021968841553
7/26/2020 6:15:00 PM, 7/26/2020 10:15:00 PM, 9.14021968841553
7/26/2020 6:16:00 PM, 7/26/2020 10:16:00 PM, 7.50516271591187
7/26/2020 6:17:00 PM, 7/26/2020 10:17:00 PM, 8.71551513671875
7/26/2020 6:18:00 PM, 7/26/2020 10:18:00 PM, 7.21465158462524
7/26/2020 6:19:00 PM, 7/26/2020 10:19:00 PM, 9.50830459594727
7/26/2020 6:20:00 PM, 7/26/2020 10:20:00 PM, 10.4322052001953
7/26/2020 6:21:00 PM, 7/26/2020 10:21:00 PM, 8.98561859130859
7/26/2020 6:22:00 PM, 7/26/2020 10:22:00 PM, 9.33946418762207
7/26/2020 6:23:00 PM, 7/26/2020 10:23:00 PM, 10.1340456008911
7/26/2020 6:24:00 PM, 7/26/2020 10:24:00 PM, 8.27495670318604
7/26/2020 6:25:00 PM, 7/26/2020 10:25:00 PM, 5.15497875213623
7/26/2020 6:26:00 PM, 7/26/2020 10:26:00 PM, 3.62868690490723
7/26/2020 6:27:00 PM, 7/26/2020 10:27:00 PM, 3.70474886894226
7/26/2020 6:28:00 PM, 7/26/2020 10:28:00 PM, 5.77686166763306
7/26/2020 6:29:00 PM, 7/26/2020 10:29:00 PM, 7.00869989395142
7/26/2020 6:30:00 PM, 7/26/2020 10:30:00 PM, 8.31768035888672
7/26/2020 6:31:00 PM, 7/26/2020 10:31:00 PM, 7.81005907058716
7/26/2020 6:32:00 PM, 7/26/2020 10:32:00 PM, 8.99655628204346
7/26/2020 6:33:00 PM, 7/26/2020 10:33:00 PM, 13.7155752182007
7/26/2020 6:34:00 PM, 7/26/2020 10:34:00 PM, 12.6766891479492
7/26/2020 6:35:00 PM, 7/26/2020 10:35:00 PM, 11.6029672622681
7/26/2020 6:36:00 PM, 7/26/2020 10:36:00 PM, 15.356556892395
7/26/2020 6:37:00 PM, 7/26/2020 10:37:00 PM, 8.79714012145996
7/26/2020 6:38:00 PM, 7/26/2020 10:38:00 PM, 11.7880277633667
7/26/2020 6:39:00 PM, 7/26/2020 10:39:00 PM, 11.0654211044312
7/26/2020 6:40:00 PM, 7/26/2020 10:40:00 PM, 10.652626991272
7/26/2020 6:41:00 PM, 7/26/2020 10:41:00 PM, 9.81728076934814
7/26/2020 6:42:00 PM, 7/26/2020 10:42:00 PM, 11.9087171554565
7/26/2020 6:43:00 PM, 7/26/2020 10:43:00 PM, 10.5950880050659
7/26/2020 6:44:00 PM, 7/26/2020 10:44:00 PM, 5.6626410484314
7/26/2020 6:45:00 PM, 7/26/2020 10:45:00 PM, 7.23417663574219
7/26/2020 6:46:00 PM, 7/26/2020 10:46:00 PM, 6.18055057525635
7/26/2020 6:47:00 PM, 7/26/2020 10:47:00 PM, 9.11227798461914
7/26/2020 6:48:00 PM, 7/26/2020 10:48:00 PM, 8.07326316833496
7/26/2020 6:49:00 PM, 7/26/2020 10:49:00 PM, 7.15496683120728
7/26/2020 6:50:00 PM, 7/26/2020 10:50:00 PM, 6.17462491989136
7/26/2020 6:51:00 PM, 7/26/2020 10:51:00 PM, 6.11473321914673
7/26/2020 6:52:00 PM, 7/26/2020 10:52:00 PM, 5.5908088684082
7/26/2020 6:53:00 PM, 7/26/2020 10:53:00 PM, 5.60166263580322
7/26/2020 6:54:00 PM, 7/26/2020 10:54:00 PM, 4.53471660614014
7/26/2020 6:55:00 PM, 7/26/2020 10:55:00 PM, 5.22237682342529
7/26/2020 6:56:00 PM, 7/26/2020 10:56:00 PM, 5.49303722381592
7/26/2020 6:57:00 PM, 7/26/2020 10:57:00 PM, 6.82724189758301
7/26/2020 6:58:00 PM, 7/26/2020 10:58:00 PM, 10.8735675811768
7/26/2020 6:59:00 PM, 7/26/2020 10:59:00 PM, 9.23551940917969
7/26/2020 7:00:00 PM, 7/26/2020 11:00:00 PM, 9.7620325088501
7/26/2020 7:01:00 PM, 7/26/2020 11:01:00 PM, 14.3703870773315
7/26/2020 7:02:00 PM, 7/26/2020 11:02:00 PM, 16.8163681030273
7/26/2020 7:03:00 PM, 7/26/2020 11:03:00 PM, 12.2080163955688
7/26/2020 7:04:00 PM, 7/26/2020 11:04:00 PM, 15.3889007568359
7/26/2020 7:05:00 PM, 7/26/2020 11:05:00 PM, 13.0999402999878
7/26/2020 7:06:00 PM, 7/26/2020 11:06:00 PM, 11.1549501419067
7/26/2020 7:07:00 PM, 7/26/2020 11:07:00 PM, 10.3777360916138
7/26/2020 7:08:00 PM, 7/26/2020 11:08:00 PM, 8.64768695831299
7/26/2020 7:09:00 PM, 7/26/2020 11:09:00 PM, 8.98891353607178
7/26/2020 7:10:00 PM, 7/26/2020 11:10:00 PM, 7.79863548278809
7/26/2020 7:11:00 PM, 7/26/2020 11:11:00 PM, 12.091438293457
7/26/2020 7:12:00 PM, 7/26/2020 11:12:00 PM, 11.679310798645
7/26/2020 7:13:00 PM, 7/26/2020 11:13:00 PM, 6.851966381073
7/26/2020 7:14:00 PM, 7/26/2020 11:14:00 PM, 8.37117481231689
7/26/2020 7:15:00 PM, 7/26/2020 11:15:00 PM, 8.02821826934814
7/26/2020 7:16:00 PM, 7/26/2020 11:16:00 PM, 8.02821826934814
7/26/2020 7:17:00 PM, 7/26/2020 11:17:00 PM, 10.9289770126343
7/26/2020 7:18:00 PM, 7/26/2020 11:18:00 PM, 10.5869512557983
7/26/2020 7:19:00 PM, 7/26/2020 11:19:00 PM, 11.1856670379639
7/26/2020 7:20:00 PM, 7/26/2020 11:20:00 PM, 12.6840782165527
7/26/2020 7:21:00 PM, 7/26/2020 11:21:00 PM, 13.2994337081909
7/26/2020 7:22:00 PM, 7/26/2020 11:22:00 PM, 12.3397750854492
7/26/2020 7:23:00 PM, 7/26/2020 11:23:00 PM, 14.3532609939575
7/26/2020 7:24:00 PM, 7/26/2020 11:24:00 PM, 15.7874050140381
7/26/2020 7:25:00 PM, 7/26/2020 11:25:00 PM, 12.1348152160645
7/26/2020 7:26:00 PM, 7/26/2020 11:26:00 PM, 7.62874031066895
7/26/2020 7:27:00 PM, 7/26/2020 11:27:00 PM, 13.1360340118408
7/26/2020 7:28:00 PM, 7/26/2020 11:28:00 PM, 15.0364589691162
7/26/2020 7:29:00 PM, 7/26/2020 11:29:00 PM, 9.08055973052979
7/26/2020 7:30:00 PM, 7/26/2020 11:30:00 PM, 15.7237710952759
7/26/2020 7:31:00 PM, 7/26/2020 11:31:00 PM, 13.2019519805908
7/26/2020 7:32:00 PM, 7/26/2020 11:32:00 PM, 15.1932191848755
7/26/2020 7:33:00 PM, 7/26/2020 11:33:00 PM, 17.1779308319092
7/26/2020 7:34:00 PM, 7/26/2020 11:34:00 PM, 13.0121431350708
7/26/2020 7:35:00 PM, 7/26/2020 11:35:00 PM, 12.1012325286865
7/26/2020 7:36:00 PM, 7/26/2020 11:36:00 PM, 12.4148178100586
7/26/2020 7:37:00 PM, 7/26/2020 11:37:00 PM, 12.1322021484375
7/26/2020 7:38:00 PM, 7/26/2020 11:38:00 PM, 10.8652763366699
7/26/2020 7:39:00 PM, 7/26/2020 11:39:00 PM, 10.5126609802246
7/26/2020 7:40:00 PM, 7/26/2020 11:40:00 PM, 15.0913677215576
7/26/2020 7:41:00 PM, 7/26/2020 11:41:00 PM, 12.6304063796997
7/26/2020 7:42:00 PM, 7/26/2020 11:42:00 PM, 12.4886388778687
7/26/2020 7:43:00 PM, 7/26/2020 11:43:00 PM, 12.2523202896118
7/26/2020 7:44:00 PM, 7/26/2020 11:44:00 PM, 9.7196216583252
7/26/2020 7:45:00 PM, 7/26/2020 11:45:00 PM, 13.8950519561768
7/26/2020 7:46:00 PM, 7/26/2020 11:46:00 PM, 15.620867729187
7/26/2020 7:47:00 PM, 7/26/2020 11:47:00 PM, 10.4636335372925
7/26/2020 7:48:00 PM, 7/26/2020 11:48:00 PM, 13.5746259689331
7/26/2020 7:49:00 PM, 7/26/2020 11:49:00 PM, 14.1838617324829
7/26/2020 7:50:00 PM, 7/26/2020 11:50:00 PM, 12.878716468811
7/26/2020 7:51:00 PM, 7/26/2020 11:51:00 PM, 11.9789018630981
7/26/2020 7:52:00 PM, 7/26/2020 11:52:00 PM, 12.5128755569458
7/26/2020 7:53:00 PM, 7/26/2020 11:53:00 PM, 14.0951099395752
7/26/2020 7:54:00 PM, 7/26/2020 11:54:00 PM, 12.4153108596802
7/26/2020 7:55:00 PM, 7/26/2020 11:55:00 PM, 10.8778533935547
7/26/2020 7:56:00 PM, 7/26/2020 11:56:00 PM, 10.3554573059082
7/26/2020 7:57:00 PM, 7/26/2020 11:57:00 PM, 12.5110130310059
7/26/2020 7:58:00 PM, 7/26/2020 11:58:00 PM, 11.6394548416138
7/26/2020 7:59:00 PM, 7/26/2020 11:59:00 PM, 13.3617315292358
7/26/2020 8:00:00 PM, 7/27/2020 12:00:00 AM, 15.8656978607178
7/26/2020 8:01:00 PM, 7/27/2020 12:01:00 AM, 15.657772064209
7/26/2020 8:02:00 PM, 7/27/2020 12:02:00 AM, 10.874361038208
7/26/2020 8:03:00 PM, 7/27/2020 12:03:00 AM, 14.3387088775635
7/26/2020 8:04:00 PM, 7/27/2020 12:04:00 AM, 18.9879093170166
7/26/2020 8:05:00 PM, 7/27/2020 12:05:00 AM, 14.2500267028809
7/26/2020 8:06:00 PM, 7/27/2020 12:06:00 AM, 14.4902105331421
7/26/2020 8:07:00 PM, 7/27/2020 12:07:00 AM, 15.3673410415649
7/26/2020 8:08:00 PM, 7/27/2020 12:08:00 AM, 13.4740467071533
7/26/2020 8:09:00 PM, 7/27/2020 12:09:00 AM, 16.9613819122314
7/26/2020 8:10:00 PM, 7/27/2020 12:10:00 AM, 17.4481925964355
7/26/2020 8:11:00 PM, 7/27/2020 12:11:00 AM, 17.0682601928711
7/26/2020 8:12:00 PM, 7/27/2020 12:12:00 AM, 18.2147388458252
7/26/2020 8:13:00 PM, 7/27/2020 12:13:00 AM, 19.879919052124
7/26/2020 8:14:00 PM, 7/27/2020 12:14:00 AM, 20.7676315307617
7/26/2020 8:15:00 PM, 7/27/2020 12:15:00 AM, 20.707576751709
7/26/2020 8:16:00 PM, 7/27/2020 12:16:00 AM, 22.6764659881592
7/26/2020 8:17:00 PM, 7/27/2020 12:17:00 AM, 22.6764659881592
7/26/2020 8:18:00 PM, 7/27/2020 12:18:00 AM, 24.1072463989258
7/26/2020 8:19:00 PM, 7/27/2020 12:19:00 AM, 20.7255039215088
7/26/2020 8:20:00 PM, 7/27/2020 12:20:00 AM, 21.3168277740479
7/26/2020 8:21:00 PM, 7/27/2020 12:21:00 AM, 27.2195320129395
7/26/2020 8:22:00 PM, 7/27/2020 12:22:00 AM, 23.3431720733643
7/26/2020 8:23:00 PM, 7/27/2020 12:23:00 AM, 14.6340131759644
7/26/2020 8:24:00 PM, 7/27/2020 12:24:00 AM, 16.8490829467773
7/26/2020 8:25:00 PM, 7/27/2020 12:25:00 AM, 11.1644954681396
7/26/2020 8:26:00 PM, 7/27/2020 12:26:00 AM, 12.2737913131714
7/26/2020 8:27:00 PM, 7/27/2020 12:27:00 AM, 12.9288320541382
7/26/2020 8:28:00 PM, 7/27/2020 12:28:00 AM, 13.2206659317017
7/26/2020 8:29:00 PM, 7/27/2020 12:29:00 AM, 17.3422031402588
7/26/2020 8:30:00 PM, 7/27/2020 12:30:00 AM, 21.6040992736816
7/26/2020 8:31:00 PM, 7/27/2020 12:31:00 AM, 18.7865295410156
7/26/2020 8:32:00 PM, 7/27/2020 12:32:00 AM, 17.5922183990479
7/26/2020 8:33:00 PM, 7/27/2020 12:33:00 AM, 19.2831363677979
7/26/2020 8:34:00 PM, 7/27/2020 12:34:00 AM, 22.3730659484863
7/26/2020 8:35:00 PM, 7/27/2020 12:35:00 AM, 20.07737159729
7/26/2020 8:36:00 PM, 7/27/2020 12:36:00 AM, 17.9783496856689
7/26/2020 8:37:00 PM, 7/27/2020 12:37:00 AM, 18.80078125
7/26/2020 8:38:00 PM, 7/27/2020 12:38:00 AM, 22.18044090271
7/26/2020 8:39:00 PM, 7/27/2020 12:39:00 AM, 17.3307552337646
7/26/2020 8:40:00 PM, 7/27/2020 12:40:00 AM, 18.8113784790039
7/26/2020 8:41:00 PM, 7/27/2020 12:41:00 AM, 19.6306819915771
7/26/2020 8:42:00 PM, 7/27/2020 12:42:00 AM, 21.3694877624512
7/26/2020 8:43:00 PM, 7/27/2020 12:43:00 AM, 18.051851272583
7/26/2020 8:44:00 PM, 7/27/2020 12:44:00 AM, 18.1675987243652
7/26/2020 8:45:00 PM, 7/27/2020 12:45:00 AM, 16.5561180114746
7/26/2020 8:46:00 PM, 7/27/2020 12:46:00 AM, 16.10569190979
7/26/2020 8:47:00 PM, 7/27/2020 12:47:00 AM, 15.0395336151123
7/26/2020 8:48:00 PM, 7/27/2020 12:48:00 AM, 14.0782241821289
7/26/2020 8:49:00 PM, 7/27/2020 12:49:00 AM, 16.5077438354492
7/26/2020 8:50:00 PM, 7/27/2020 12:50:00 AM, 17.2272567749023
7/26/2020 8:51:00 PM, 7/27/2020 12:51:00 AM, 12.9102048873901
7/26/2020 8:52:00 PM, 7/27/2020 12:52:00 AM, 13.5949592590332
7/26/2020 8:53:00 PM, 7/27/2020 12:53:00 AM, 15.5253820419312
7/26/2020 8:54:00 PM, 7/27/2020 12:54:00 AM, 14.9705152511597
7/26/2020 8:55:00 PM, 7/27/2020 12:55:00 AM, 13.9844665527344
7/26/2020 8:56:00 PM, 7/27/2020 12:56:00 AM, 13.4536657333374
7/26/2020 8:57:00 PM, 7/27/2020 12:57:00 AM, 14.077672958374
7/26/2020 8:58:00 PM, 7/27/2020 12:58:00 AM, 15.1704139709473
7/26/2020 8:59:00 PM, 7/27/2020 12:59:00 AM, 17.9826984405518
7/26/2020 9:00:00 PM, 7/27/2020 1:00:00 AM, 18.8078804016113
7/26/2020 9:01:00 PM, 7/27/2020 1:01:00 AM, 16.2482719421387
7/26/2020 9:02:00 PM, 7/27/2020 1:02:00 AM, 16.2208137512207
7/26/2020 9:03:00 PM, 7/27/2020 1:03:00 AM, 21.3623523712158
7/26/2020 9:04:00 PM, 7/27/2020 1:04:00 AM, 15.948618888855
7/26/2020 9:05:00 PM, 7/27/2020 1:05:00 AM, 19.51491355896
7/26/2020 9:06:00 PM, 7/27/2020 1:06:00 AM, 17.4705867767334
7/26/2020 9:07:00 PM, 7/27/2020 1:07:00 AM, 15.7897357940674
7/26/2020 9:08:00 PM, 7/27/2020 1:08:00 AM, 18.7282314300537
7/26/2020 9:09:00 PM, 7/27/2020 1:09:00 AM, 18.2734603881836
7/26/2020 9:10:00 PM, 7/27/2020 1:10:00 AM, 16.3584499359131
7/26/2020 9:11:00 PM, 7/27/2020 1:11:00 AM, 16.3853282928467
7/26/2020 9:12:00 PM, 7/27/2020 1:12:00 AM, 16.7008609771729
7/26/2020 9:13:00 PM, 7/27/2020 1:13:00 AM, 19.0009460449219
7/26/2020 9:14:00 PM, 7/27/2020 1:14:00 AM, 19.4064044952393
7/26/2020 9:15:00 PM, 7/27/2020 1:15:00 AM, 17.7228584289551
7/26/2020 9:16:00 PM, 7/27/2020 1:16:00 AM, 15.647403717041
7/26/2020 9:17:00 PM, 7/27/2020 1:17:00 AM, 15.3031311035156
7/26/2020 9:18:00 PM, 7/27/2020 1:18:00 AM, 15.3031311035156
7/26/2020 9:19:00 PM, 7/27/2020 1:19:00 AM, 13.5093288421631
7/26/2020 9:20:00 PM, 7/27/2020 1:20:00 AM, 10.9586639404297
7/26/2020 9:21:00 PM, 7/27/2020 1:21:00 AM, 10.1642379760742
7/26/2020 9:22:00 PM, 7/27/2020 1:22:00 AM, 12.3862180709839
7/26/2020 9:23:00 PM, 7/27/2020 1:23:00 AM, 13.6329746246338
7/26/2020 9:24:00 PM, 7/27/2020 1:24:00 AM, 12.3396787643433
7/26/2020 9:25:00 PM, 7/27/2020 1:25:00 AM, 13.4967918395996
7/26/2020 9:26:00 PM, 7/27/2020 1:26:00 AM, 16.450138092041
7/26/2020 9:27:00 PM, 7/27/2020 1:27:00 AM, 11.3454256057739
7/26/2020 9:28:00 PM, 7/27/2020 1:28:00 AM, 11.0336256027222
7/26/2020 9:29:00 PM, 7/27/2020 1:29:00 AM, 11.472149848938
7/26/2020 9:30:00 PM, 7/27/2020 1:30:00 AM, 12.8744010925293
7/26/2020 9:31:00 PM, 7/27/2020 1:31:00 AM, 13.6669330596924
7/26/2020 9:32:00 PM, 7/27/2020 1:32:00 AM, 15.1271495819092
7/26/2020 9:33:00 PM, 7/27/2020 1:33:00 AM, 17.0962352752686
7/26/2020 9:34:00 PM, 7/27/2020 1:34:00 AM, 17.5959777832031
7/26/2020 9:35:00 PM, 7/27/2020 1:35:00 AM, 16.0496788024902
7/26/2020 9:36:00 PM, 7/27/2020 1:36:00 AM, 15.7768325805664
7/26/2020 9:37:00 PM, 7/27/2020 1:37:00 AM, 14.4277830123901
7/26/2020 9:38:00 PM, 7/27/2020 1:38:00 AM, 15.8138818740845
7/26/2020 9:39:00 PM, 7/27/2020 1:39:00 AM, 15.3767023086548
7/26/2020 9:40:00 PM, 7/27/2020 1:40:00 AM, 15.6205539703369
7/26/2020 9:41:00 PM, 7/27/2020 1:41:00 AM, 13.7946510314941
7/26/2020 9:42:00 PM, 7/27/2020 1:42:00 AM, 13.9946088790894
7/26/2020 9:43:00 PM, 7/27/2020 1:43:00 AM, 14.6037321090698
7/26/2020 9:44:00 PM, 7/27/2020 1:44:00 AM, 14.9524431228638
7/26/2020 9:45:00 PM, 7/27/2020 1:45:00 AM, 14.2056722640991
7/26/2020 9:46:00 PM, 7/27/2020 1:46:00 AM, 15.3699254989624
7/26/2020 9:47:00 PM, 7/27/2020 1:47:00 AM, 15.9176321029663
7/26/2020 9:48:00 PM, 7/27/2020 1:48:00 AM, 16.2774314880371
7/26/2020 9:49:00 PM, 7/27/2020 1:49:00 AM, 16.5314865112305
7/26/2020 9:50:00 PM, 7/27/2020 1:50:00 AM, 15.6931781768799
7/26/2020 9:51:00 PM, 7/27/2020 1:51:00 AM, 16.6147060394287
7/26/2020 9:52:00 PM, 7/27/2020 1:52:00 AM, 18.7291793823242
7/26/2020 9:53:00 PM, 7/27/2020 1:53:00 AM, 19.9085826873779
7/26/2020 9:54:00 PM, 7/27/2020 1:54:00 AM, 18.8812103271484
7/26/2020 9:55:00 PM, 7/27/2020 1:55:00 AM, 16.3320026397705
7/26/2020 9:56:00 PM, 7/27/2020 1:56:00 AM, 16.0029830932617
7/26/2020 9:57:00 PM, 7/27/2020 1:57:00 AM, 15.1220178604126
7/26/2020 9:58:00 PM, 7/27/2020 1:58:00 AM, 16.4971466064453
7/26/2020 9:59:00 PM, 7/27/2020 1:59:00 AM, 18.5446109771729
7/26/2020 10:00:00 PM, 7/27/2020 2:00:00 AM, 18.125768661499
7/26/2020 10:01:00 PM, 7/27/2020 2:01:00 AM, 16.9742202758789
7/26/2020 10:02:00 PM, 7/27/2020 2:02:00 AM, 17.5040111541748
7/26/2020 10:03:00 PM, 7/27/2020 2:03:00 AM, 17.6478366851807
7/26/2020 10:04:00 PM, 7/27/2020 2:04:00 AM, 18.7597007751465
7/26/2020 10:05:00 PM, 7/27/2020 2:05:00 AM, 18.1299858093262
7/26/2020 10:06:00 PM, 7/27/2020 2:06:00 AM, 18.5278911590576
7/26/2020 10:07:00 PM, 7/27/2020 2:07:00 AM, 22.0049896240234
7/26/2020 10:08:00 PM, 7/27/2020 2:08:00 AM, 23.1188907623291
7/26/2020 10:09:00 PM, 7/27/2020 2:09:00 AM, 21.7522029876709
7/26/2020 10:10:00 PM, 7/27/2020 2:10:00 AM, 20.2669982910156
7/26/2020 10:11:00 PM, 7/27/2020 2:11:00 AM, 21.7727661132813
7/26/2020 10:12:00 PM, 7/27/2020 2:12:00 AM, 18.9012031555176
7/26/2020 10:13:00 PM, 7/27/2020 2:13:00 AM, 17.4335346221924
7/26/2020 10:14:00 PM, 7/27/2020 2:14:00 AM, 19.2988395690918
7/26/2020 10:15:00 PM, 7/27/2020 2:15:00 AM, 20.2931308746338
7/26/2020 10:16:00 PM, 7/27/2020 2:16:00 AM, 24.8984146118164
7/26/2020 10:17:00 PM, 7/27/2020 2:17:00 AM, 22.2470760345459
7/26/2020 10:18:00 PM, 7/27/2020 2:18:00 AM, 19.4442443847656
7/26/2020 10:19:00 PM, 7/27/2020 2:19:00 AM, 19.4442443847656
7/26/2020 10:20:00 PM, 7/27/2020 2:20:00 AM, 18.4418354034424
7/26/2020 10:21:00 PM, 7/27/2020 2:21:00 AM, 19.3772277832031
7/26/2020 10:22:00 PM, 7/27/2020 2:22:00 AM, 19.9276962280273
7/26/2020 10:23:00 PM, 7/27/2020 2:23:00 AM, 22.8789653778076
7/26/2020 10:24:00 PM, 7/27/2020 2:24:00 AM, 20.7195854187012
7/26/2020 10:25:00 PM, 7/27/2020 2:25:00 AM, 20.9529075622559
7/26/2020 10:26:00 PM, 7/27/2020 2:26:00 AM, 21.345027923584
7/26/2020 10:27:00 PM, 7/27/2020 2:27:00 AM, 22.3895587921143
7/26/2020 10:28:00 PM, 7/27/2020 2:28:00 AM, 19.7767086029053
7/26/2020 10:29:00 PM, 7/27/2020 2:29:00 AM, 21.7681446075439
7/26/2020 10:30:00 PM, 7/27/2020 2:30:00 AM, 22.989933013916
7/26/2020 10:31:00 PM, 7/27/2020 2:31:00 AM, 20.341194152832
7/26/2020 10:32:00 PM, 7/27/2020 2:32:00 AM, 19.8423557281494
7/26/2020 10:33:00 PM, 7/27/2020 2:33:00 AM, 20.592809677124
7/26/2020 10:34:00 PM, 7/27/2020 2:34:00 AM, 20.3069324493408
7/26/2020 10:35:00 PM, 7/27/2020 2:35:00 AM, 19.128812789917
7/26/2020 10:36:00 PM, 7/27/2020 2:36:00 AM, 19.8633651733398
7/26/2020 10:37:00 PM, 7/27/2020 2:37:00 AM, 20.9949436187744
7/26/2020 10:38:00 PM, 7/27/2020 2:38:00 AM, 20.4473609924316
7/26/2020 10:39:00 PM, 7/27/2020 2:39:00 AM, 22.8334541320801
7/26/2020 10:40:00 PM, 7/27/2020 2:40:00 AM, 22.6605358123779
7/26/2020 10:41:00 PM, 7/27/2020 2:41:00 AM, 23.0080471038818
7/26/2020 10:42:00 PM, 7/27/2020 2:42:00 AM, 26.3319530487061
7/26/2020 10:43:00 PM, 7/27/2020 2:43:00 AM, 23.4851016998291
7/26/2020 10:44:00 PM, 7/27/2020 2:44:00 AM, 23.450855255127
7/26/2020 10:45:00 PM, 7/27/2020 2:45:00 AM, 25.6289234161377
7/26/2020 10:46:00 PM, 7/27/2020 2:46:00 AM, 29.0485019683838
7/26/2020 10:47:00 PM, 7/27/2020 2:47:00 AM, 25.7705230712891
7/26/2020 10:48:00 PM, 7/27/2020 2:48:00 AM, 24.0850582122803
7/26/2020 10:49:00 PM, 7/27/2020 2:49:00 AM, 24.1995124816895
7/26/2020 10:50:00 PM, 7/27/2020 2:50:00 AM, 21.035701751709
7/26/2020 10:51:00 PM, 7/27/2020 2:51:00 AM, 22.1538372039795
7/26/2020 10:52:00 PM, 7/27/2020 2:52:00 AM, 23.6258010864258
7/26/2020 10:53:00 PM, 7/27/2020 2:53:00 AM, 24.5762844085693
7/26/2020 10:54:00 PM, 7/27/2020 2:54:00 AM, 24.3915557861328
7/26/2020 10:55:00 PM, 7/27/2020 2:55:00 AM, 22.9859504699707
7/26/2020 10:56:00 PM, 7/27/2020 2:56:00 AM, 21.1207866668701
7/26/2020 10:57:00 PM, 7/27/2020 2:57:00 AM, 22.9637069702148
7/26/2020 10:58:00 PM, 7/27/2020 2:58:00 AM, 22.3731479644775
7/26/2020 10:59:00 PM, 7/27/2020 2:59:00 AM, 23.4447822570801
7/26/2020 11:00:00 PM, 7/27/2020 3:00:00 AM, 20.0258522033691
7/26/2020 11:01:00 PM, 7/27/2020 3:01:00 AM, 22.1928443908691
7/26/2020 11:02:00 PM, 7/27/2020 3:02:00 AM, 23.9909362792969
7/26/2020 11:03:00 PM, 7/27/2020 3:03:00 AM, 25.6573829650879
7/26/2020 11:04:00 PM, 7/27/2020 3:04:00 AM, 21.3628044128418
7/26/2020 11:05:00 PM, 7/27/2020 3:05:00 AM, 22.1526679992676
7/26/2020 11:06:00 PM, 7/27/2020 3:06:00 AM, 21.259880065918
7/26/2020 11:07:00 PM, 7/27/2020 3:07:00 AM, 24.6546039581299
7/26/2020 11:08:00 PM, 7/27/2020 3:08:00 AM, 24.7817001342773
7/26/2020 11:09:00 PM, 7/27/2020 3:09:00 AM, 24.7731800079346
7/26/2020 11:10:00 PM, 7/27/2020 3:10:00 AM, 22.8778781890869
7/26/2020 11:11:00 PM, 7/27/2020 3:11:00 AM, 22.6306056976318
7/26/2020 11:12:00 PM, 7/27/2020 3:12:00 AM, 22.7468204498291
7/26/2020 11:13:00 PM, 7/27/2020 3:13:00 AM, 19.4552116394043
7/26/2020 11:14:00 PM, 7/27/2020 3:14:00 AM, 20.1747074127197
7/26/2020 11:15:00 PM, 7/27/2020 3:15:00 AM, 20.7702178955078
7/26/2020 11:16:00 PM, 7/27/2020 3:16:00 AM, 22.6311740875244
7/26/2020 11:17:00 PM, 7/27/2020 3:17:00 AM, 25.0063362121582
7/26/2020 11:18:00 PM, 7/27/2020 3:18:00 AM, 25.6870365142822
7/26/2020 11:19:00 PM, 7/27/2020 3:19:00 AM, 24.7590007781982
7/26/2020 11:20:00 PM, 7/27/2020 3:20:00 AM, 24.7590007781982
7/26/2020 11:21:00 PM, 7/27/2020 3:21:00 AM, 25.3172988891602
7/26/2020 11:22:00 PM, 7/27/2020 3:22:00 AM, 27.4016761779785
7/26/2020 11:23:00 PM, 7/27/2020 3:23:00 AM, 23.3082580566406
7/26/2020 11:24:00 PM, 7/27/2020 3:24:00 AM, 26.9962463378906
7/26/2020 11:25:00 PM, 7/27/2020 3:25:00 AM, 29.0620765686035
7/26/2020 11:26:00 PM, 7/27/2020 3:26:00 AM, 30.7711868286133
7/26/2020 11:27:00 PM, 7/27/2020 3:27:00 AM, 26.0318584442139
7/26/2020 11:28:00 PM, 7/27/2020 3:28:00 AM, 25.4815235137939
7/26/2020 11:29:00 PM, 7/27/2020 3:29:00 AM, 25.754846572876
7/26/2020 11:30:00 PM, 7/27/2020 3:30:00 AM, 23.7608108520508
7/26/2020 11:31:00 PM, 7/27/2020 3:31:00 AM, 23.8080234527588
7/26/2020 11:32:00 PM, 7/27/2020 3:32:00 AM, 25.320972442627
7/26/2020 11:33:00 PM, 7/27/2020 3:33:00 AM, 24.9293537139893
7/26/2020 11:34:00 PM, 7/27/2020 3:34:00 AM, 22.9218254089355
7/26/2020 11:35:00 PM, 7/27/2020 3:35:00 AM, 24.6272869110107
7/26/2020 11:36:00 PM, 7/27/2020 3:36:00 AM, 26.2467918395996
7/26/2020 11:37:00 PM, 7/27/2020 3:37:00 AM, 25.2570762634277
7/26/2020 11:38:00 PM, 7/27/2020 3:38:00 AM, 28.0226879119873
7/26/2020 11:39:00 PM, 7/27/2020 3:39:00 AM, 28.799259185791
7/26/2020 11:40:00 PM, 7/27/2020 3:40:00 AM, 26.9722461700439
7/26/2020 11:41:00 PM, 7/27/2020 3:41:00 AM, 30.1069278717041
7/26/2020 11:42:00 PM, 7/27/2020 3:42:00 AM, 29.6690578460693
7/26/2020 11:43:00 PM, 7/27/2020 3:43:00 AM, 29.3494567871094
7/26/2020 11:44:00 PM, 7/27/2020 3:44:00 AM, 27.3612728118896
7/26/2020 11:45:00 PM, 7/27/2020 3:45:00 AM, 27.9956722259521
7/26/2020 11:46:00 PM, 7/27/2020 3:46:00 AM, 30.7907199859619
7/26/2020 11:47:00 PM, 7/27/2020 3:47:00 AM, 30.354434967041
7/26/2020 11:48:00 PM, 7/27/2020 3:48:00 AM, 28.4631175994873
7/26/2020 11:49:00 PM, 7/27/2020 3:49:00 AM, 26.8879337310791
7/26/2020 11:50:00 PM, 7/27/2020 3:50:00 AM, 26.8084106445312
7/26/2020 11:51:00 PM, 7/27/2020 3:51:00 AM, 27.6788215637207
7/26/2020 11:52:00 PM, 7/27/2020 3:52:00 AM, 27.4336204528809
7/26/2020 11:53:00 PM, 7/27/2020 3:53:00 AM, 25.6388130187988
7/26/2020 11:54:00 PM, 7/27/2020 3:54:00 AM, 26.2450122833252
7/26/2020 11:55:00 PM, 7/27/2020 3:55:00 AM, 26.7861862182617
7/26/2020 11:56:00 PM, 7/27/2020 3:56:00 AM, 26.6588172912598
7/26/2020 11:57:00 PM, 7/27/2020 3:57:00 AM, 28.386402130127
7/26/2020 11:58:00 PM, 7/27/2020 3:58:00 AM, 24.7670860290527
7/26/2020 11:59:00 PM, 7/27/2020 3:59:00 AM, 28.0798473358154
7/27/2020 12:00:00 AM, 7/27/2020 4:00:00 AM, 28.2358531951904
7/27/2020 12:01:00 AM, 7/27/2020 4:01:00 AM, 28.3760070800781
7/27/2020 12:02:00 AM, 7/27/2020 4:02:00 AM, 29.20627784729
7/27/2020 12:03:00 AM, 7/27/2020 4:03:00 AM, 27.2238845825195
7/27/2020 12:04:00 AM, 7/27/2020 4:04:00 AM, 27.0042476654053
7/27/2020 12:05:00 AM, 7/27/2020 4:05:00 AM, 26.9356021881104
7/27/2020 12:06:00 AM, 7/27/2020 4:06:00 AM, 25.896125793457
7/27/2020 12:07:00 AM, 7/27/2020 4:07:00 AM, 24.3692016601563
7/27/2020 12:08:00 AM, 7/27/2020 4:08:00 AM, 25.250804901123
7/27/2020 12:09:00 AM, 7/27/2020 4:09:00 AM, 27.5826759338379
7/27/2020 12:10:00 AM, 7/27/2020 4:10:00 AM, 27.2571640014648
7/27/2020 12:11:00 AM, 7/27/2020 4:11:00 AM, 26.4939117431641
7/27/2020 12:12:00 AM, 7/27/2020 4:12:00 AM, 27.4682483673096
7/27/2020 12:13:00 AM, 7/27/2020 4:13:00 AM, 27.3018760681152
7/27/2020 12:14:00 AM, 7/27/2020 4:14:00 AM, 25.0998229980469
7/27/2020 12:15:00 AM, 7/27/2020 4:15:00 AM, 23.8887710571289
7/27/2020 12:16:00 AM, 7/27/2020 4:16:00 AM, 23.8903903961182
7/27/2020 12:17:00 AM, 7/27/2020 4:17:00 AM, 23.4284610748291
7/27/2020 12:18:00 AM, 7/27/2020 4:18:00 AM, 26.4665660858154
7/27/2020 12:19:00 AM, 7/27/2020 4:19:00 AM, 25.0299911499023
7/27/2020 12:20:00 AM, 7/27/2020 4:20:00 AM, 22.7906322479248
7/27/2020 12:21:00 AM, 7/27/2020 4:21:00 AM, 22.7906322479248
7/27/2020 12:22:00 AM, 7/27/2020 4:22:00 AM, 22.7906322479248
7/27/2020 12:23:00 AM, 7/27/2020 4:23:00 AM, 24.8100738525391
7/27/2020 12:24:00 AM, 7/27/2020 4:24:00 AM, 22.7440776824951
7/27/2020 12:25:00 AM, 7/27/2020 4:25:00 AM, 22.0448551177979
7/27/2020 12:26:00 AM, 7/27/2020 4:26:00 AM, 22.9269428253174
7/27/2020 12:27:00 AM, 7/27/2020 4:27:00 AM, 27.7088832855225
7/27/2020 12:28:00 AM, 7/27/2020 4:28:00 AM, 27.1422786712646
7/27/2020 12:29:00 AM, 7/27/2020 4:29:00 AM, 24.2780990600586
7/27/2020 12:30:00 AM, 7/27/2020 4:30:00 AM, 24.8891334533691
7/27/2020 12:31:00 AM, 7/27/2020 4:31:00 AM, 23.6050548553467
7/27/2020 12:32:00 AM, 7/27/2020 4:32:00 AM, 25.7301006317139
7/27/2020 12:33:00 AM, 7/27/2020 4:33:00 AM, 23.5889072418213
7/27/2020 12:34:00 AM, 7/27/2020 4:34:00 AM, 23.6673908233643
7/27/2020 12:35:00 AM, 7/27/2020 4:35:00 AM, 23.8603687286377
7/27/2020 12:36:00 AM, 7/27/2020 4:36:00 AM, 24.12939453125
7/27/2020 12:37:00 AM, 7/27/2020 4:37:00 AM, 27.4539833068848
7/27/2020 12:38:00 AM, 7/27/2020 4:38:00 AM, 22.4355201721191
7/27/2020 12:39:00 AM, 7/27/2020 4:39:00 AM, 22.5698871612549
7/27/2020 12:40:00 AM, 7/27/2020 4:40:00 AM, 23.1837482452393
7/27/2020 12:41:00 AM, 7/27/2020 4:41:00 AM, 20.4088153839111
7/27/2020 12:42:00 AM, 7/27/2020 4:42:00 AM, 21.79567527771
7/27/2020 12:43:00 AM, 7/27/2020 4:43:00 AM, 19.0324115753174
7/27/2020 12:44:00 AM, 7/27/2020 4:44:00 AM, 18.2366199493408
7/27/2020 12:45:00 AM, 7/27/2020 4:45:00 AM, 17.8545684814453
7/27/2020 12:46:00 AM, 7/27/2020 4:46:00 AM, 18.1160869598389
7/27/2020 12:47:00 AM, 7/27/2020 4:47:00 AM, 16.0210494995117
7/27/2020 12:48:00 AM, 7/27/2020 4:48:00 AM, 14.7618169784546
7/27/2020 12:49:00 AM, 7/27/2020 4:49:00 AM, 16.0078010559082
7/27/2020 12:50:00 AM, 7/27/2020 4:50:00 AM, 20.2883815765381
7/27/2020 12:51:00 AM, 7/27/2020 4:51:00 AM, 25.3608741760254
7/27/2020 12:52:00 AM, 7/27/2020 4:52:00 AM, 24.3055171966553
7/27/2020 12:53:00 AM, 7/27/2020 4:53:00 AM, 22.932149887085
7/27/2020 12:54:00 AM, 7/27/2020 4:54:00 AM, 20.8104991912842
7/27/2020 12:55:00 AM, 7/27/2020 4:55:00 AM, 21.2937355041504
7/27/2020 12:56:00 AM, 7/27/2020 4:56:00 AM, 23.1429042816162
7/27/2020 12:57:00 AM, 7/27/2020 4:57:00 AM, 25.6820945739746
7/27/2020 12:58:00 AM, 7/27/2020 4:58:00 AM, 23.3049373626709
7/27/2020 12:59:00 AM, 7/27/2020 4:59:00 AM, 21.1667098999023
7/27/2020 1:00:00 AM, 7/27/2020 5:00:00 AM, 19.8234691619873
7/27/2020 1:01:00 AM, 7/27/2020 5:01:00 AM, 18.1721019744873
7/27/2020 1:02:00 AM, 7/27/2020 5:02:00 AM, 20.4054412841797
7/27/2020 1:03:00 AM, 7/27/2020 5:03:00 AM, 18.1094150543213
7/27/2020 1:04:00 AM, 7/27/2020 5:04:00 AM, 15.6438703536987
7/27/2020 1:05:00 AM, 7/27/2020 5:05:00 AM, 17.0617485046387
7/27/2020 1:06:00 AM, 7/27/2020 5:06:00 AM, 15.5837459564209
7/27/2020 1:07:00 AM, 7/27/2020 5:07:00 AM, 17.3113594055176
7/27/2020 1:08:00 AM, 7/27/2020 5:08:00 AM, 16.4432849884033
7/27/2020 1:09:00 AM, 7/27/2020 5:09:00 AM, 13.2715167999268
7/27/2020 1:10:00 AM, 7/27/2020 5:10:00 AM, 16.3801956176758
7/27/2020 1:11:00 AM, 7/27/2020 5:11:00 AM, 18.487154006958
7/27/2020 1:12:00 AM, 7/27/2020 5:12:00 AM, 19.8586235046387
7/27/2020 1:13:00 AM, 7/27/2020 5:13:00 AM, 19.7540111541748
7/27/2020 1:14:00 AM, 7/27/2020 5:14:00 AM, 19.3030242919922
7/27/2020 1:15:00 AM, 7/27/2020 5:15:00 AM, 19.8564853668213
7/27/2020 1:16:00 AM, 7/27/2020 5:16:00 AM, 23.2772369384766
7/27/2020 1:17:00 AM, 7/27/2020 5:17:00 AM, 21.7328548431396
7/27/2020 1:18:00 AM, 7/27/2020 5:18:00 AM, 17.3263931274414
7/27/2020 1:19:00 AM, 7/27/2020 5:19:00 AM, 18.1153717041016
7/27/2020 1:20:00 AM, 7/27/2020 5:20:00 AM, 21.4451808929443
7/27/2020 1:21:00 AM, 7/27/2020 5:21:00 AM, 15.0009107589722
7/27/2020 1:22:00 AM, 7/27/2020 5:22:00 AM, 15.0009107589722
7/27/2020 1:23:00 AM, 7/27/2020 5:23:00 AM, 15.0009107589722
7/27/2020 1:24:00 AM, 7/27/2020 5:24:00 AM, 19.4681034088135
7/27/2020 1:25:00 AM, 7/27/2020 5:25:00 AM, 16.8403148651123
7/27/2020 1:26:00 AM, 7/27/2020 5:26:00 AM, 16.3405742645264
7/27/2020 1:27:00 AM, 7/27/2020 5:27:00 AM, 15.9900712966919
7/27/2020 1:28:00 AM, 7/27/2020 5:28:00 AM, 14.8515348434448
7/27/2020 1:29:00 AM, 7/27/2020 5:29:00 AM, 14.425009727478
7/27/2020 1:30:00 AM, 7/27/2020 5:30:00 AM, 15.3265581130981
7/27/2020 1:31:00 AM, 7/27/2020 5:31:00 AM, 14.0115594863892
7/27/2020 1:32:00 AM, 7/27/2020 5:32:00 AM, 14.7189674377441
7/27/2020 1:33:00 AM, 7/27/2020 5:33:00 AM, 14.1863946914673
7/27/2020 1:34:00 AM, 7/27/2020 5:34:00 AM, 14.8484439849854
7/27/2020 1:35:00 AM, 7/27/2020 5:35:00 AM, 13.8371458053589
7/27/2020 1:36:00 AM, 7/27/2020 5:36:00 AM, 15.3902921676636
7/27/2020 1:37:00 AM, 7/27/2020 5:37:00 AM, 14.0061902999878
7/27/2020 1:38:00 AM, 7/27/2020 5:38:00 AM, 13.7707901000977
7/27/2020 1:39:00 AM, 7/27/2020 5:39:00 AM, 15.7273893356323
7/27/2020 1:40:00 AM, 7/27/2020 5:40:00 AM, 16.7825107574463
7/27/2020 1:41:00 AM, 7/27/2020 5:41:00 AM, 15.620078086853
7/27/2020 1:42:00 AM, 7/27/2020 5:42:00 AM, 13.6868581771851
7/27/2020 1:43:00 AM, 7/27/2020 5:43:00 AM, 14.3643779754639
7/27/2020 1:44:00 AM, 7/27/2020 5:44:00 AM, 14.3480072021484
7/27/2020 1:45:00 AM, 7/27/2020 5:45:00 AM, 13.4252328872681
7/27/2020 1:46:00 AM, 7/27/2020 5:46:00 AM, 12.138503074646
7/27/2020 1:47:00 AM, 7/27/2020 5:47:00 AM, 12.286205291748
7/27/2020 1:48:00 AM, 7/27/2020 5:48:00 AM, 15.2360734939575
7/27/2020 1:49:00 AM, 7/27/2020 5:49:00 AM, 14.8257703781128
7/27/2020 1:50:00 AM, 7/27/2020 5:50:00 AM, 14.9350385665894
7/27/2020 1:51:00 AM, 7/27/2020 5:51:00 AM, 12.9753980636597
7/27/2020 1:52:00 AM, 7/27/2020 5:52:00 AM, 11.9688558578491
7/27/2020 1:53:00 AM, 7/27/2020 5:53:00 AM, 12.7954578399658
7/27/2020 1:54:00 AM, 7/27/2020 5:54:00 AM, 12.6370677947998
7/27/2020 1:55:00 AM, 7/27/2020 5:55:00 AM, 10.8150720596313
7/27/2020 1:56:00 AM, 7/27/2020 5:56:00 AM, 10.9553718566895
7/27/2020 1:57:00 AM, 7/27/2020 5:57:00 AM, 10.9977550506592
7/27/2020 1:58:00 AM, 7/27/2020 5:58:00 AM, 11.5532207489014
7/27/2020 1:59:00 AM, 7/27/2020 5:59:00 AM, 14.398063659668
7/27/2020 2:00:00 AM, 7/27/2020 6:00:00 AM, 12.0380544662476
7/27/2020 2:01:00 AM, 7/27/2020 6:01:00 AM, 13.4833211898804
7/27/2020 2:02:00 AM, 7/27/2020 6:02:00 AM, 12.4633655548096
7/27/2020 2:03:00 AM, 7/27/2020 6:03:00 AM, 15.9145603179932
7/27/2020 2:04:00 AM, 7/27/2020 6:04:00 AM, 13.9462194442749
7/27/2020 2:05:00 AM, 7/27/2020 6:05:00 AM, 13.2829561233521
7/27/2020 2:06:00 AM, 7/27/2020 6:06:00 AM, 16.7808170318604
7/27/2020 2:07:00 AM, 7/27/2020 6:07:00 AM, 17.2423553466797
7/27/2020 2:08:00 AM, 7/27/2020 6:08:00 AM, 15.1445484161377
7/27/2020 2:09:00 AM, 7/27/2020 6:09:00 AM, 19.7387561798096
7/27/2020 2:10:00 AM, 7/27/2020 6:10:00 AM, 21.6194858551025
7/27/2020 2:11:00 AM, 7/27/2020 6:11:00 AM, 23.6314468383789
7/27/2020 2:12:00 AM, 7/27/2020 6:12:00 AM, 22.0273017883301
7/27/2020 2:13:00 AM, 7/27/2020 6:13:00 AM, 21.9260902404785
7/27/2020 2:14:00 AM, 7/27/2020 6:14:00 AM, 21.0470676422119
7/27/2020 2:15:00 AM, 7/27/2020 6:15:00 AM, 16.2154560089111
7/27/2020 2:16:00 AM, 7/27/2020 6:16:00 AM, 14.8132543563843
7/27/2020 2:17:00 AM, 7/27/2020 6:17:00 AM, 15.4584064483643
7/27/2020 2:18:00 AM, 7/27/2020 6:18:00 AM, 14.5133380889893
7/27/2020 2:19:00 AM, 7/27/2020 6:19:00 AM, 14.7203702926636
7/27/2020 2:20:00 AM, 7/27/2020 6:20:00 AM, 15.0990333557129
7/27/2020 2:21:00 AM, 7/27/2020 6:21:00 AM, 15.1757917404175
7/27/2020 2:22:00 AM, 7/27/2020 6:22:00 AM, 16.2213878631592
7/27/2020 2:23:00 AM, 7/27/2020 6:23:00 AM, 15.6788377761841
7/27/2020 2:24:00 AM, 7/27/2020 6:24:00 AM, 15.6788377761841
7/27/2020 2:25:00 AM, 7/27/2020 6:25:00 AM, 13.0704097747803
7/27/2020 2:26:00 AM, 7/27/2020 6:26:00 AM, 14.7044115066528
7/27/2020 2:27:00 AM, 7/27/2020 6:27:00 AM, 17.1009998321533
7/27/2020 2:28:00 AM, 7/27/2020 6:28:00 AM, 17.9903144836426
7/27/2020 2:29:00 AM, 7/27/2020 6:29:00 AM, 15.0004768371582
7/27/2020 2:30:00 AM, 7/27/2020 6:30:00 AM, 14.8957490921021
7/27/2020 2:31:00 AM, 7/27/2020 6:31:00 AM, 14.7625350952148
7/27/2020 2:32:00 AM, 7/27/2020 6:32:00 AM, 14.5912065505981
7/27/2020 2:33:00 AM, 7/27/2020 6:33:00 AM, 14.4362649917603
7/27/2020 2:34:00 AM, 7/27/2020 6:34:00 AM, 14.0305843353271
7/27/2020 2:35:00 AM, 7/27/2020 6:35:00 AM, 14.8190221786499
7/27/2020 2:36:00 AM, 7/27/2020 6:36:00 AM, 14.3707990646362
7/27/2020 2:37:00 AM, 7/27/2020 6:37:00 AM, 15.1342210769653
7/27/2020 2:38:00 AM, 7/27/2020 6:38:00 AM, 15.4166297912598
7/27/2020 2:39:00 AM, 7/27/2020 6:39:00 AM, 16.0894927978516
7/27/2020 2:40:00 AM, 7/27/2020 6:40:00 AM, 14.9190149307251
7/27/2020 2:41:00 AM, 7/27/2020 6:41:00 AM, 13.1616487503052
7/27/2020 2:42:00 AM, 7/27/2020 6:42:00 AM, 13.8130722045898
7/27/2020 2:43:00 AM, 7/27/2020 6:43:00 AM, 12.8809652328491
7/27/2020 2:44:00 AM, 7/27/2020 6:44:00 AM, 13.688440322876
7/27/2020 2:45:00 AM, 7/27/2020 6:45:00 AM, 14.352029800415
7/27/2020 2:46:00 AM, 7/27/2020 6:46:00 AM, 15.9343185424805
7/27/2020 2:47:00 AM, 7/27/2020 6:47:00 AM, 14.3423891067505
7/27/2020 2:48:00 AM, 7/27/2020 6:48:00 AM, 14.7643003463745
7/27/2020 2:49:00 AM, 7/27/2020 6:49:00 AM, 17.1446990966797
7/27/2020 2:50:00 AM, 7/27/2020 6:50:00 AM, 16.7061614990234
7/27/2020 2:51:00 AM, 7/27/2020 6:51:00 AM, 12.6921033859253
7/27/2020 2:52:00 AM, 7/27/2020 6:52:00 AM, 10.7974290847778
7/27/2020 2:53:00 AM, 7/27/2020 6:53:00 AM, 11.6440181732178
7/27/2020 2:54:00 AM, 7/27/2020 6:54:00 AM, 12.9479494094849
7/27/2020 2:55:00 AM, 7/27/2020 6:55:00 AM, 16.1647624969482
7/27/2020 2:56:00 AM, 7/27/2020 6:56:00 AM, 14.8819999694824
7/27/2020 2:57:00 AM, 7/27/2020 6:57:00 AM, 13.2028408050537
7/27/2020 2:58:00 AM, 7/27/2020 6:58:00 AM, 13.1453800201416
7/27/2020 2:59:00 AM, 7/27/2020 6:59:00 AM, 11.4609270095825
7/27/2020 3:00:00 AM, 7/27/2020 7:00:00 AM, 10.6871900558472
7/27/2020 3:01:00 AM, 7/27/2020 7:01:00 AM, 11.6914472579956
7/27/2020 3:02:00 AM, 7/27/2020 7:02:00 AM, 11.2431592941284
7/27/2020 3:03:00 AM, 7/27/2020 7:03:00 AM, 12.9723110198975
7/27/2020 3:04:00 AM, 7/27/2020 7:04:00 AM, 13.3798809051514
7/27/2020 3:05:00 AM, 7/27/2020 7:05:00 AM, 12.3716306686401
7/27/2020 3:06:00 AM, 7/27/2020 7:06:00 AM, 12.7414016723633
7/27/2020 3:07:00 AM, 7/27/2020 7:07:00 AM, 13.8470802307129
7/27/2020 3:08:00 AM, 7/27/2020 7:08:00 AM, 17.736141204834
7/27/2020 3:09:00 AM, 7/27/2020 7:09:00 AM, 20.0466823577881
7/27/2020 3:10:00 AM, 7/27/2020 7:10:00 AM, 20.4788436889648
7/27/2020 3:11:00 AM, 7/27/2020 7:11:00 AM, 16.9792003631592
7/27/2020 3:12:00 AM, 7/27/2020 7:12:00 AM, 14.7874574661255
7/27/2020 3:13:00 AM, 7/27/2020 7:13:00 AM, 16.6714534759521
7/27/2020 3:14:00 AM, 7/27/2020 7:14:00 AM, 15.4599304199219
7/27/2020 3:15:00 AM, 7/27/2020 7:15:00 AM, 14.4736061096191
7/27/2020 3:16:00 AM, 7/27/2020 7:16:00 AM, 16.5969161987305
7/27/2020 3:17:00 AM, 7/27/2020 7:17:00 AM, 19.2101955413818
7/27/2020 3:18:00 AM, 7/27/2020 7:18:00 AM, 20.8034420013428
7/27/2020 3:19:00 AM, 7/27/2020 7:19:00 AM, 17.7107009887695
7/27/2020 3:20:00 AM, 7/27/2020 7:20:00 AM, 17.7916011810303
7/27/2020 3:21:00 AM, 7/27/2020 7:21:00 AM, 19.1676845550537
7/27/2020 3:22:00 AM, 7/27/2020 7:22:00 AM, 20.9870548248291
7/27/2020 3:23:00 AM, 7/27/2020 7:23:00 AM, 18.2973480224609
7/27/2020 3:24:00 AM, 7/27/2020 7:24:00 AM, 16.9856357574463
7/27/2020 3:25:00 AM, 7/27/2020 7:25:00 AM, 16.9856357574463
7/27/2020 3:26:00 AM, 7/27/2020 7:26:00 AM, 17.4938011169434
7/27/2020 3:27:00 AM, 7/27/2020 7:27:00 AM, 20.7298927307129
7/27/2020 3:28:00 AM, 7/27/2020 7:28:00 AM, 20.8027896881104
7/27/2020 3:29:00 AM, 7/27/2020 7:29:00 AM, 18.253963470459
7/27/2020 3:30:00 AM, 7/27/2020 7:30:00 AM, 18.2390041351318
7/27/2020 3:31:00 AM, 7/27/2020 7:31:00 AM, 14.6546239852905
7/27/2020 3:32:00 AM, 7/27/2020 7:32:00 AM, 13.0609979629517
7/27/2020 3:33:00 AM, 7/27/2020 7:33:00 AM, 13.341908454895
7/27/2020 3:34:00 AM, 7/27/2020 7:34:00 AM, 12.9166660308838
7/27/2020 3:35:00 AM, 7/27/2020 7:35:00 AM, 12.1330480575562
7/27/2020 3:36:00 AM, 7/27/2020 7:36:00 AM, 14.7484693527222
7/27/2020 3:37:00 AM, 7/27/2020 7:37:00 AM, 17.1634387969971
7/27/2020 3:38:00 AM, 7/27/2020 7:38:00 AM, 19.0483055114746
7/27/2020 3:39:00 AM, 7/27/2020 7:39:00 AM, 15.6356706619263
7/27/2020 3:40:00 AM, 7/27/2020 7:40:00 AM, 15.2345142364502
7/27/2020 3:41:00 AM, 7/27/2020 7:41:00 AM, 17.473051071167
7/27/2020 3:42:00 AM, 7/27/2020 7:42:00 AM, 16.4506607055664
7/27/2020 3:43:00 AM, 7/27/2020 7:43:00 AM, 12.4762001037598
7/27/2020 3:44:00 AM, 7/27/2020 7:44:00 AM, 10.1088829040527
7/27/2020 3:45:00 AM, 7/27/2020 7:45:00 AM, 13.3734798431396
7/27/2020 3:46:00 AM, 7/27/2020 7:46:00 AM, 14.7105178833008
7/27/2020 3:47:00 AM, 7/27/2020 7:47:00 AM, 13.438570022583
7/27/2020 3:48:00 AM, 7/27/2020 7:48:00 AM, 16.0420703887939
7/27/2020 3:49:00 AM, 7/27/2020 7:49:00 AM, 15.370551109314
7/27/2020 3:50:00 AM, 7/27/2020 7:50:00 AM, 13.979585647583
7/27/2020 3:51:00 AM, 7/27/2020 7:51:00 AM, 11.8533039093018
7/27/2020 3:52:00 AM, 7/27/2020 7:52:00 AM, 12.7249946594238
7/27/2020 3:53:00 AM, 7/27/2020 7:53:00 AM, 14.334282875061
7/27/2020 3:54:00 AM, 7/27/2020 7:54:00 AM, 12.4643821716309
7/27/2020 3:55:00 AM, 7/27/2020 7:55:00 AM, 14.0882797241211
7/27/2020 3:56:00 AM, 7/27/2020 7:56:00 AM, 16.2617225646973
7/27/2020 3:57:00 AM, 7/27/2020 7:57:00 AM, 21.9686164855957
7/27/2020 3:58:00 AM, 7/27/2020 7:58:00 AM, 19.108190536499
7/27/2020 3:59:00 AM, 7/27/2020 7:59:00 AM, 14.762978553772
7/27/2020 4:00:00 AM, 7/27/2020 8:00:00 AM, 14.3580875396729
7/27/2020 4:01:00 AM, 7/27/2020 8:01:00 AM, 13.9425134658813
7/27/2020 4:02:00 AM, 7/27/2020 8:02:00 AM, 16.6647033691406
7/27/2020 4:03:00 AM, 7/27/2020 8:03:00 AM, 16.6136455535889
7/27/2020 4:04:00 AM, 7/27/2020 8:04:00 AM, 15.505072593689
7/27/2020 4:05:00 AM, 7/27/2020 8:05:00 AM, 12.4801216125488
7/27/2020 4:06:00 AM, 7/27/2020 8:06:00 AM, 12.2107810974121
7/27/2020 4:07:00 AM, 7/27/2020 8:07:00 AM, 11.8568620681763
7/27/2020 4:08:00 AM, 7/27/2020 8:08:00 AM, 12.8185796737671
7/27/2020 4:09:00 AM, 7/27/2020 8:09:00 AM, 12.396240234375
7/27/2020 4:10:00 AM, 7/27/2020 8:10:00 AM, 11.8234968185425
7/27/2020 4:11:00 AM, 7/27/2020 8:11:00 AM, 11.9521932601929
7/27/2020 4:12:00 AM, 7/27/2020 8:12:00 AM, 11.4047269821167
7/27/2020 4:13:00 AM, 7/27/2020 8:13:00 AM, 11.6687850952148
7/27/2020 4:14:00 AM, 7/27/2020 8:14:00 AM, 11.210542678833
7/27/2020 4:15:00 AM, 7/27/2020 8:15:00 AM, 11.2241353988647
7/27/2020 4:16:00 AM, 7/27/2020 8:16:00 AM, 10.7620649337769
7/27/2020 4:17:00 AM, 7/27/2020 8:17:00 AM, 10.2644462585449
7/27/2020 4:18:00 AM, 7/27/2020 8:18:00 AM, 10.5471210479736
7/27/2020 4:19:00 AM, 7/27/2020 8:19:00 AM, 11.237024307251
7/27/2020 4:20:00 AM, 7/27/2020 8:20:00 AM, 10.7956876754761
7/27/2020 4:21:00 AM, 7/27/2020 8:21:00 AM, 11.2044086456299
7/27/2020 4:22:00 AM, 7/27/2020 8:22:00 AM, 11.3790054321289
7/27/2020 4:23:00 AM, 7/27/2020 8:23:00 AM, 11.2194232940674
7/27/2020 4:24:00 AM, 7/27/2020 8:24:00 AM, 11.2779035568237
7/27/2020 4:25:00 AM, 7/27/2020 8:25:00 AM, 11.1196556091309
7/27/2020 4:26:00 AM, 7/27/2020 8:26:00 AM, 11.1196556091309
7/27/2020 4:27:00 AM, 7/27/2020 8:27:00 AM, 10.6860933303833
7/27/2020 4:28:00 AM, 7/27/2020 8:28:00 AM, 10.4379510879517
7/27/2020 4:29:00 AM, 7/27/2020 8:29:00 AM, 10.2977352142334
7/27/2020 4:30:00 AM, 7/27/2020 8:30:00 AM, 10.3336067199707
7/27/2020 4:31:00 AM, 7/27/2020 8:31:00 AM, 10.3324899673462
7/27/2020 4:32:00 AM, 7/27/2020 8:32:00 AM, 9.0672607421875
7/27/2020 4:33:00 AM, 7/27/2020 8:33:00 AM, 10.5485792160034
7/27/2020 4:34:00 AM, 7/27/2020 8:34:00 AM, 10.2871294021606
7/27/2020 4:35:00 AM, 7/27/2020 8:35:00 AM, 10.3280429840088
7/27/2020 4:36:00 AM, 7/27/2020 8:36:00 AM, 11.4395599365234
7/27/2020 4:37:00 AM, 7/27/2020 8:37:00 AM, 10.9633522033691
7/27/2020 4:38:00 AM, 7/27/2020 8:38:00 AM, 10.5742874145508
7/27/2020 4:39:00 AM, 7/27/2020 8:39:00 AM, 10.9512882232666
7/27/2020 4:40:00 AM, 7/27/2020 8:40:00 AM, 11.0547847747803
7/27/2020 4:41:00 AM, 7/27/2020 8:41:00 AM, 10.1910448074341
7/27/2020 4:42:00 AM, 7/27/2020 8:42:00 AM, 9.4644136428833
7/27/2020 4:43:00 AM, 7/27/2020 8:43:00 AM, 11.7718114852905
7/27/2020 4:44:00 AM, 7/27/2020 8:44:00 AM, 12.6755323410034
7/27/2020 4:45:00 AM, 7/27/2020 8:45:00 AM, 12.2357988357544
7/27/2020 4:46:00 AM, 7/27/2020 8:46:00 AM, 12.3608865737915
7/27/2020 4:47:00 AM, 7/27/2020 8:47:00 AM, 13.6038198471069
7/27/2020 4:48:00 AM, 7/27/2020 8:48:00 AM, 12.8023090362549
7/27/2020 4:49:00 AM, 7/27/2020 8:49:00 AM, 12.4545612335205
7/27/2020 4:50:00 AM, 7/27/2020 8:50:00 AM, 14.1371650695801
7/27/2020 4:51:00 AM, 7/27/2020 8:51:00 AM, 14.4840116500854
7/27/2020 4:52:00 AM, 7/27/2020 8:52:00 AM, 15.7337131500244
7/27/2020 4:53:00 AM, 7/27/2020 8:53:00 AM, 14.6358156204224
7/27/2020 4:54:00 AM, 7/27/2020 8:54:00 AM, 13.8828372955322
7/27/2020 4:55:00 AM, 7/27/2020 8:55:00 AM, 14.5829858779907
7/27/2020 4:56:00 AM, 7/27/2020 8:56:00 AM, 13.3116016387939
7/27/2020 4:57:00 AM, 7/27/2020 8:57:00 AM, 13.1319561004639
7/27/2020 4:58:00 AM, 7/27/2020 8:58:00 AM, 14.7695217132568
7/27/2020 4:59:00 AM, 7/27/2020 8:59:00 AM, 15.8217973709106
7/27/2020 5:00:00 AM, 7/27/2020 9:00:00 AM, 14.3926858901978
7/27/2020 5:01:00 AM, 7/27/2020 9:01:00 AM, 15.2057847976685
7/27/2020 5:02:00 AM, 7/27/2020 9:02:00 AM, 14.6015529632568
7/27/2020 5:03:00 AM, 7/27/2020 9:03:00 AM, 12.9383611679077
7/27/2020 5:04:00 AM, 7/27/2020 9:04:00 AM, 12.5718765258789
7/27/2020 5:05:00 AM, 7/27/2020 9:05:00 AM, 14.1597785949707
7/27/2020 5:06:00 AM, 7/27/2020 9:06:00 AM, 13.2281255722046
7/27/2020 5:07:00 AM, 7/27/2020 9:07:00 AM, 14.5083484649658
7/27/2020 5:08:00 AM, 7/27/2020 9:08:00 AM, 12.8317823410034
7/27/2020 5:09:00 AM, 7/27/2020 9:09:00 AM, 13.5455045700073
7/27/2020 5:10:00 AM, 7/27/2020 9:10:00 AM, 11.9563493728638
7/27/2020 5:11:00 AM, 7/27/2020 9:11:00 AM, 12.9395046234131
7/27/2020 5:12:00 AM, 7/27/2020 9:12:00 AM, 13.6420030593872
7/27/2020 5:13:00 AM, 7/27/2020 9:13:00 AM, 13.9127511978149
7/27/2020 5:14:00 AM, 7/27/2020 9:14:00 AM, 13.6576013565063
7/27/2020 5:15:00 AM, 7/27/2020 9:15:00 AM, 13.6242828369141
7/27/2020 5:16:00 AM, 7/27/2020 9:16:00 AM, 12.4679746627808
7/27/2020 5:17:00 AM, 7/27/2020 9:17:00 AM, 10.9524345397949
7/27/2020 5:18:00 AM, 7/27/2020 9:18:00 AM, 12.9654808044434
7/27/2020 5:19:00 AM, 7/27/2020 9:19:00 AM, 13.2645978927612
7/27/2020 5:20:00 AM, 7/27/2020 9:20:00 AM, 12.4471473693848
7/27/2020 5:21:00 AM, 7/27/2020 9:21:00 AM, 13.0879125595093
7/27/2020 5:22:00 AM, 7/27/2020 9:22:00 AM, 13.420111656189
7/27/2020 5:23:00 AM, 7/27/2020 9:23:00 AM, 13.4607448577881
7/27/2020 5:24:00 AM, 7/27/2020 9:24:00 AM, 13.5946006774902
7/27/2020 5:25:00 AM, 7/27/2020 9:25:00 AM, 13.3571100234985
7/27/2020 5:26:00 AM, 7/27/2020 9:26:00 AM, 13.0615243911743
7/27/2020 5:27:00 AM, 7/27/2020 9:27:00 AM, 13.0615243911743
7/27/2020 5:28:00 AM, 7/27/2020 9:28:00 AM, 13.33824634552
7/27/2020 5:29:00 AM, 7/27/2020 9:29:00 AM, 12.2359113693237
7/27/2020 5:30:00 AM, 7/27/2020 9:30:00 AM, 13.0974454879761
7/27/2020 5:31:00 AM, 7/27/2020 9:31:00 AM, 13.6764059066772
7/27/2020 5:32:00 AM, 7/27/2020 9:32:00 AM, 13.2913656234741
7/27/2020 5:33:00 AM, 7/27/2020 9:33:00 AM, 13.1152544021606
7/27/2020 5:34:00 AM, 7/27/2020 9:34:00 AM, 12.9616804122925
7/27/2020 5:35:00 AM, 7/27/2020 9:35:00 AM, 13.2580661773682
7/27/2020 5:36:00 AM, 7/27/2020 9:36:00 AM, 13.9882717132568
7/27/2020 5:37:00 AM, 7/27/2020 9:37:00 AM, 12.8253164291382
7/27/2020 5:38:00 AM, 7/27/2020 9:38:00 AM, 13.8182010650635
7/27/2020 5:39:00 AM, 7/27/2020 9:39:00 AM, 14.3641901016235
7/27/2020 5:40:00 AM, 7/27/2020 9:40:00 AM, 14.4454965591431
7/27/2020 5:41:00 AM, 7/27/2020 9:41:00 AM, 15.0933790206909
7/27/2020 5:42:00 AM, 7/27/2020 9:42:00 AM, 15.0736618041992
7/27/2020 5:43:00 AM, 7/27/2020 9:43:00 AM, 15.3171062469482
7/27/2020 5:44:00 AM, 7/27/2020 9:44:00 AM, 15.9326076507568
7/27/2020 5:45:00 AM, 7/27/2020 9:45:00 AM, 14.4604892730713
7/27/2020 5:46:00 AM, 7/27/2020 9:46:00 AM, 14.5747861862183
7/27/2020 5:47:00 AM, 7/27/2020 9:47:00 AM, 15.07945728302
7/27/2020 5:48:00 AM, 7/27/2020 9:48:00 AM, 16.7757911682129
7/27/2020 5:49:00 AM, 7/27/2020 9:49:00 AM, 16.3287162780762
7/27/2020 5:50:00 AM, 7/27/2020 9:50:00 AM, 14.9616727828979
7/27/2020 5:51:00 AM, 7/27/2020 9:51:00 AM, 14.6442556381226
7/27/2020 5:52:00 AM, 7/27/2020 9:52:00 AM, 13.1051645278931
7/27/2020 5:53:00 AM, 7/27/2020 9:53:00 AM, 15.0905475616455
7/27/2020 5:54:00 AM, 7/27/2020 9:54:00 AM, 17.1525440216064
7/27/2020 5:55:00 AM, 7/27/2020 9:55:00 AM, 16.4340400695801
7/27/2020 5:56:00 AM, 7/27/2020 9:56:00 AM, 14.7205190658569
7/27/2020 5:57:00 AM, 7/27/2020 9:57:00 AM, 13.6831645965576
7/27/2020 5:58:00 AM, 7/27/2020 9:58:00 AM, 15.3363027572632
7/27/2020 5:59:00 AM, 7/27/2020 9:59:00 AM, 14.1619758605957
7/27/2020 6:00:00 AM, 7/27/2020 10:00:00 AM, 14.1438703536987
7/27/2020 6:01:00 AM, 7/27/2020 10:01:00 AM, 14.0563640594482
7/27/2020 6:02:00 AM, 7/27/2020 10:02:00 AM, 15.068133354187
7/27/2020 6:03:00 AM, 7/27/2020 10:03:00 AM, 14.7660217285156
7/27/2020 6:04:00 AM, 7/27/2020 10:04:00 AM, 13.48122215271
7/27/2020 6:05:00 AM, 7/27/2020 10:05:00 AM, 13.7983369827271
7/27/2020 6:06:00 AM, 7/27/2020 10:06:00 AM, 14.5990715026855
7/27/2020 6:07:00 AM, 7/27/2020 10:07:00 AM, 14.8243293762207
7/27/2020 6:08:00 AM, 7/27/2020 10:08:00 AM, 16.5747566223145
7/27/2020 6:09:00 AM, 7/27/2020 10:09:00 AM, 15.7036104202271
7/27/2020 6:10:00 AM, 7/27/2020 10:10:00 AM, 16.905668258667
7/27/2020 6:11:00 AM, 7/27/2020 10:11:00 AM, 17.1896820068359
7/27/2020 6:12:00 AM, 7/27/2020 10:12:00 AM, 17.0879764556885
7/27/2020 6:13:00 AM, 7/27/2020 10:13:00 AM, 17.0505294799805
7/27/2020 6:14:00 AM, 7/27/2020 10:14:00 AM, 19.2754077911377
7/27/2020 6:15:00 AM, 7/27/2020 10:15:00 AM, 19.9507789611816
7/27/2020 6:16:00 AM, 7/27/2020 10:16:00 AM, 20.4496765136719
7/27/2020 6:17:00 AM, 7/27/2020 10:17:00 AM, 18.359432220459
7/27/2020 6:18:00 AM, 7/27/2020 10:18:00 AM, 20.8741245269775
7/27/2020 6:19:00 AM, 7/27/2020 10:19:00 AM, 23.4745235443115
7/27/2020 6:20:00 AM, 7/27/2020 10:20:00 AM, 22.905387878418
7/27/2020 6:21:00 AM, 7/27/2020 10:21:00 AM, 24.2043762207031
7/27/2020 6:22:00 AM, 7/27/2020 10:22:00 AM, 24.7130355834961
7/27/2020 6:23:00 AM, 7/27/2020 10:23:00 AM, 26.0586338043213
7/27/2020 6:24:00 AM, 7/27/2020 10:24:00 AM, 26.0048713684082
7/27/2020 6:25:00 AM, 7/27/2020 10:25:00 AM, 23.693323135376
7/27/2020 6:26:00 AM, 7/27/2020 10:26:00 AM, 22.8845596313477
7/27/2020 6:27:00 AM, 7/27/2020 10:27:00 AM, 21.5455093383789
7/27/2020 6:28:00 AM, 7/27/2020 10:28:00 AM, 21.5455093383789
7/27/2020 6:29:00 AM, 7/27/2020 10:29:00 AM, 19.837718963623
7/27/2020 6:30:00 AM, 7/27/2020 10:30:00 AM, 17.1000785827637
7/27/2020 6:31:00 AM, 7/27/2020 10:31:00 AM, 17.6815052032471
7/27/2020 6:32:00 AM, 7/27/2020 10:32:00 AM, 18.22438621521
7/27/2020 6:33:00 AM, 7/27/2020 10:33:00 AM, 18.9653968811035
7/27/2020 6:34:00 AM, 7/27/2020 10:34:00 AM, 21.3767375946045
7/27/2020 6:35:00 AM, 7/27/2020 10:35:00 AM, 21.3870620727539
7/27/2020 6:36:00 AM, 7/27/2020 10:36:00 AM, 20.9769515991211
7/27/2020 6:37:00 AM, 7/27/2020 10:37:00 AM, 20.0684967041016
7/27/2020 6:38:00 AM, 7/27/2020 10:38:00 AM, 20.4245491027832
7/27/2020 6:39:00 AM, 7/27/2020 10:39:00 AM, 26.1559162139893
7/27/2020 6:40:00 AM, 7/27/2020 10:40:00 AM, 24.0546360015869
7/27/2020 6:41:00 AM, 7/27/2020 10:41:00 AM, 23.5476760864258
7/27/2020 6:42:00 AM, 7/27/2020 10:42:00 AM, 22.6176338195801
7/27/2020 6:43:00 AM, 7/27/2020 10:43:00 AM, 25.5287532806396
7/27/2020 6:44:00 AM, 7/27/2020 10:44:00 AM, 25.2153491973877
7/27/2020 6:45:00 AM, 7/27/2020 10:45:00 AM, 23.7141666412354
7/27/2020 6:46:00 AM, 7/27/2020 10:46:00 AM, 22.1491413116455
7/27/2020 6:47:00 AM, 7/27/2020 10:47:00 AM, 21.4933395385742
7/27/2020 6:48:00 AM, 7/27/2020 10:48:00 AM, 21.0319519042969
7/27/2020 6:49:00 AM, 7/27/2020 10:49:00 AM, 20.8410186767578
7/27/2020 6:50:00 AM, 7/27/2020 10:50:00 AM, 20.1722373962402
7/27/2020 6:51:00 AM, 7/27/2020 10:51:00 AM, 20.9452934265137
7/27/2020 6:52:00 AM, 7/27/2020 10:52:00 AM, 20.6318511962891
7/27/2020 6:53:00 AM, 7/27/2020 10:53:00 AM, 18.4614334106445
7/27/2020 6:54:00 AM, 7/27/2020 10:54:00 AM, 19.2605972290039
7/27/2020 6:55:00 AM, 7/27/2020 10:55:00 AM, 20.2718601226807
7/27/2020 6:56:00 AM, 7/27/2020 10:56:00 AM, 21.9812164306641
7/27/2020 6:57:00 AM, 7/27/2020 10:57:00 AM, 21.8354644775391
7/27/2020 6:58:00 AM, 7/27/2020 10:58:00 AM, 19.341194152832
7/27/2020 6:59:00 AM, 7/27/2020 10:59:00 AM, 19.1597709655762
7/27/2020 7:00:00 AM, 7/27/2020 11:00:00 AM, 19.9561557769775
7/27/2020 7:01:00 AM, 7/27/2020 11:01:00 AM, 20.3616676330566
7/27/2020 7:02:00 AM, 7/27/2020 11:02:00 AM, 21.2418556213379
7/27/2020 7:03:00 AM, 7/27/2020 11:03:00 AM, 21.5450057983398
7/27/2020 7:04:00 AM, 7/27/2020 11:04:00 AM, 21.159029006958
7/27/2020 7:05:00 AM, 7/27/2020 11:05:00 AM, 21.6089897155762
7/27/2020 7:06:00 AM, 7/27/2020 11:06:00 AM, 23.7468795776367
7/27/2020 7:07:00 AM, 7/27/2020 11:07:00 AM, 22.6001815795898
7/27/2020 7:08:00 AM, 7/27/2020 11:08:00 AM, 23.9923706054688
7/27/2020 7:09:00 AM, 7/27/2020 11:09:00 AM, 24.8553791046143
7/27/2020 7:10:00 AM, 7/27/2020 11:10:00 AM, 25.6179447174072
7/27/2020 7:11:00 AM, 7/27/2020 11:11:00 AM, 23.8910102844238
7/27/2020 7:12:00 AM, 7/27/2020 11:12:00 AM, 29.7924709320068
7/27/2020 7:13:00 AM, 7/27/2020 11:13:00 AM, 26.0004386901855
7/27/2020 7:14:00 AM, 7/27/2020 11:14:00 AM, 27.5474128723145
7/27/2020 7:15:00 AM, 7/27/2020 11:15:00 AM, 27.6734943389893
7/27/2020 7:16:00 AM, 7/27/2020 11:16:00 AM, 26.6002063751221
7/27/2020 7:17:00 AM, 7/27/2020 11:17:00 AM, 25.7476215362549
7/27/2020 7:18:00 AM, 7/27/2020 11:18:00 AM, 28.6635627746582
7/27/2020 7:19:00 AM, 7/27/2020 11:19:00 AM, 29.4260673522949
7/27/2020 7:20:00 AM, 7/27/2020 11:20:00 AM, 28.8170719146729
7/27/2020 7:21:00 AM, 7/27/2020 11:21:00 AM, 26.9526557922363
7/27/2020 7:22:00 AM, 7/27/2020 11:22:00 AM, 28.7617340087891
7/27/2020 7:23:00 AM, 7/27/2020 11:23:00 AM, 29.0256252288818
7/27/2020 7:24:00 AM, 7/27/2020 11:24:00 AM, 32.1720504760742
7/27/2020 7:25:00 AM, 7/27/2020 11:25:00 AM, 29.9063320159912
7/27/2020 7:26:00 AM, 7/27/2020 11:26:00 AM, 29.2210750579834
7/27/2020 7:27:00 AM, 7/27/2020 11:27:00 AM, 30.5462436676025
7/27/2020 7:28:00 AM, 7/27/2020 11:28:00 AM, 31.1793899536133
7/27/2020 7:29:00 AM, 7/27/2020 11:29:00 AM, 31.1793899536133
7/27/2020 7:30:00 AM, 7/27/2020 11:30:00 AM, 30.4249210357666
7/27/2020 7:31:00 AM, 7/27/2020 11:31:00 AM, 28.7924480438232
7/27/2020 7:32:00 AM, 7/27/2020 11:32:00 AM, 30.0237274169922
7/27/2020 7:33:00 AM, 7/27/2020 11:33:00 AM, 29.409107208252
7/27/2020 7:34:00 AM, 7/27/2020 11:34:00 AM, 33.7729644775391
7/27/2020 7:35:00 AM, 7/27/2020 11:35:00 AM, 31.0465106964111
7/27/2020 7:36:00 AM, 7/27/2020 11:36:00 AM, 30.4715538024902
7/27/2020 7:37:00 AM, 7/27/2020 11:37:00 AM, 31.8538398742676
7/27/2020 7:38:00 AM, 7/27/2020 11:38:00 AM, 32.0728034973145
7/27/2020 7:39:00 AM, 7/27/2020 11:39:00 AM, 34.9065055847168
7/27/2020 7:40:00 AM, 7/27/2020 11:40:00 AM, 34.3232116699219
7/27/2020 7:41:00 AM, 7/27/2020 11:41:00 AM, 31.9543399810791
7/27/2020 7:42:00 AM, 7/27/2020 11:42:00 AM, 34.1267471313477
7/27/2020 7:43:00 AM, 7/27/2020 11:43:00 AM, 34.6583824157715
7/27/2020 7:44:00 AM, 7/27/2020 11:44:00 AM, 35.1171875
7/27/2020 7:45:00 AM, 7/27/2020 11:45:00 AM, 31.3142337799072
7/27/2020 7:46:00 AM, 7/27/2020 11:46:00 AM, 33.521556854248
7/27/2020 7:47:00 AM, 7/27/2020 11:47:00 AM, 34.3361968994141
7/27/2020 7:48:00 AM, 7/27/2020 11:48:00 AM, 33.6167984008789
7/27/2020 7:49:00 AM, 7/27/2020 11:49:00 AM, 31.6869487762451
7/27/2020 7:50:00 AM, 7/27/2020 11:50:00 AM, 32.0444946289063
7/27/2020 7:51:00 AM, 7/27/2020 11:51:00 AM, 29.879753112793
7/27/2020 7:52:00 AM, 7/27/2020 11:52:00 AM, 29.1025867462158
7/27/2020 7:53:00 AM, 7/27/2020 11:53:00 AM, 29.4970378875732
7/27/2020 7:54:00 AM, 7/27/2020 11:54:00 AM, 29.1725559234619
7/27/2020 7:55:00 AM, 7/27/2020 11:55:00 AM, 28.932580947876
7/27/2020 7:56:00 AM, 7/27/2020 11:56:00 AM, 27.4458713531494
7/27/2020 7:57:00 AM, 7/27/2020 11:57:00 AM, 29.8626728057861
7/27/2020 7:58:00 AM, 7/27/2020 11:58:00 AM, 30.7472381591797
7/27/2020 7:59:00 AM, 7/27/2020 11:59:00 AM, 31.5973625183105
7/27/2020 8:00:00 AM, 7/27/2020 12:00:00 PM, 32.0697593688965
7/27/2020 8:01:00 AM, 7/27/2020 12:01:00 PM, 28.6618251800537
7/27/2020 8:02:00 AM, 7/27/2020 12:02:00 PM, 32.672737121582
7/27/2020 8:03:00 AM, 7/27/2020 12:03:00 PM, 32.226318359375
7/27/2020 8:04:00 AM, 7/27/2020 12:04:00 PM, 33.034912109375
7/27/2020 8:05:00 AM, 7/27/2020 12:05:00 PM, 32.2746238708496
7/27/2020 8:06:00 AM, 7/27/2020 12:06:00 PM, 29.4398155212402
7/27/2020 8:07:00 AM, 7/27/2020 12:07:00 PM, 32.125301361084
7/27/2020 8:08:00 AM, 7/27/2020 12:08:00 PM, 31.0677852630615
7/27/2020 8:09:00 AM, 7/27/2020 12:09:00 PM, 29.0748176574707
7/27/2020 8:10:00 AM, 7/27/2020 12:10:00 PM, 29.459939956665
7/27/2020 8:11:00 AM, 7/27/2020 12:11:00 PM, 30.4267501831055
7/27/2020 8:12:00 AM, 7/27/2020 12:12:00 PM, 32.785026550293
7/27/2020 8:13:00 AM, 7/27/2020 12:13:00 PM, 33.969051361084
7/27/2020 8:14:00 AM, 7/27/2020 12:14:00 PM, 33.1075820922852
7/27/2020 8:15:00 AM, 7/27/2020 12:15:00 PM, 31.3248767852783
7/27/2020 8:16:00 AM, 7/27/2020 12:16:00 PM, 30.644905090332
7/27/2020 8:17:00 AM, 7/27/2020 12:17:00 PM, 28.372350692749
7/27/2020 8:18:00 AM, 7/27/2020 12:18:00 PM, 27.3420372009277
7/27/2020 8:19:00 AM, 7/27/2020 12:19:00 PM, 28.0496387481689
7/27/2020 8:20:00 AM, 7/27/2020 12:20:00 PM, 26.8346118927002
7/27/2020 8:21:00 AM, 7/27/2020 12:21:00 PM, 28.9984016418457
7/27/2020 8:22:00 AM, 7/27/2020 12:22:00 PM, 26.6216011047363
7/27/2020 8:23:00 AM, 7/27/2020 12:23:00 PM, 28.9553718566895
7/27/2020 8:24:00 AM, 7/27/2020 12:24:00 PM, 25.1872234344482
7/27/2020 8:25:00 AM, 7/27/2020 12:25:00 PM, 28.4437847137451
7/27/2020 8:26:00 AM, 7/27/2020 12:26:00 PM, 28.1285171508789
7/27/2020 8:27:00 AM, 7/27/2020 12:27:00 PM, 25.8717193603516
7/27/2020 8:28:00 AM, 7/27/2020 12:28:00 PM, 30.3763236999512
7/27/2020 8:29:00 AM, 7/27/2020 12:29:00 PM, 26.0239353179932
7/27/2020 8:30:00 AM, 7/27/2020 12:30:00 PM, 26.0239353179932
7/27/2020 8:31:00 AM, 7/27/2020 12:31:00 PM, 25.5093688964844
7/27/2020 8:32:00 AM, 7/27/2020 12:32:00 PM, 30.2903060913086
7/27/2020 8:33:00 AM, 7/27/2020 12:33:00 PM, 28.1271743774414
7/27/2020 8:34:00 AM, 7/27/2020 12:34:00 PM, 30.3617534637451
7/27/2020 8:35:00 AM, 7/27/2020 12:35:00 PM, 30.300952911377
7/27/2020 8:36:00 AM, 7/27/2020 12:36:00 PM, 26.1153259277344
7/27/2020 8:37:00 AM, 7/27/2020 12:37:00 PM, 24.8089008331299
7/27/2020 8:38:00 AM, 7/27/2020 12:38:00 PM, 28.2657775878906
7/27/2020 8:39:00 AM, 7/27/2020 12:39:00 PM, 27.6453475952148
7/27/2020 8:40:00 AM, 7/27/2020 12:40:00 PM, 33.0924530029297
7/27/2020 8:41:00 AM, 7/27/2020 12:41:00 PM, 27.5575122833252
7/27/2020 8:42:00 AM, 7/27/2020 12:42:00 PM, 28.9544868469238
7/27/2020 8:43:00 AM, 7/27/2020 12:43:00 PM, 23.7983703613281
7/27/2020 8:44:00 AM, 7/27/2020 12:44:00 PM, 27.9959888458252
7/27/2020 8:45:00 AM, 7/27/2020 12:45:00 PM, 30.5550327301025
7/27/2020 8:46:00 AM, 7/27/2020 12:46:00 PM, 28.684419631958
7/27/2020 8:47:00 AM, 7/27/2020 12:47:00 PM, 27.8064460754395
7/27/2020 8:48:00 AM, 7/27/2020 12:48:00 PM, 21.9551105499268
7/27/2020 8:49:00 AM, 7/27/2020 12:49:00 PM, 23.9902305603027
7/27/2020 8:50:00 AM, 7/27/2020 12:50:00 PM, 22.7448272705078
7/27/2020 8:51:00 AM, 7/27/2020 12:51:00 PM, 23.8662204742432
7/27/2020 8:52:00 AM, 7/27/2020 12:52:00 PM, 24.7806034088135
7/27/2020 8:53:00 AM, 7/27/2020 12:53:00 PM, 26.1866664886475
7/27/2020 8:54:00 AM, 7/27/2020 12:54:00 PM, 24.6963367462158
7/27/2020 8:55:00 AM, 7/27/2020 12:55:00 PM, 28.1878147125244
7/27/2020 8:56:00 AM, 7/27/2020 12:56:00 PM, 27.2572555541992
7/27/2020 8:57:00 AM, 7/27/2020 12:57:00 PM, 24.019962310791
7/27/2020 8:58:00 AM, 7/27/2020 12:58:00 PM, 26.4992332458496
7/27/2020 8:59:00 AM, 7/27/2020 12:59:00 PM, 28.0649070739746
7/27/2020 9:00:00 AM, 7/27/2020 1:00:00 PM, 23.9036464691162
7/27/2020 9:01:00 AM, 7/27/2020 1:01:00 PM, 26.7037525177002
7/27/2020 9:02:00 AM, 7/27/2020 1:02:00 PM, 28.4634132385254
7/27/2020 9:03:00 AM, 7/27/2020 1:03:00 PM, 28.7583961486816
7/27/2020 9:04:00 AM, 7/27/2020 1:04:00 PM, 25.6560649871826
7/27/2020 9:05:00 AM, 7/27/2020 1:05:00 PM, 24.3291645050049
7/27/2020 9:06:00 AM, 7/27/2020 1:06:00 PM, 22.2560405731201
7/27/2020 9:07:00 AM, 7/27/2020 1:07:00 PM, 23.4556427001953
7/27/2020 9:08:00 AM, 7/27/2020 1:08:00 PM, 25.9319858551025
7/27/2020 9:09:00 AM, 7/27/2020 1:09:00 PM, 25.5932903289795
7/27/2020 9:10:00 AM, 7/27/2020 1:10:00 PM, 27.2469120025635
7/27/2020 9:11:00 AM, 7/27/2020 1:11:00 PM, 26.0296821594238
7/27/2020 9:12:00 AM, 7/27/2020 1:12:00 PM, 28.995548248291
7/27/2020 9:13:00 AM, 7/27/2020 1:13:00 PM, 20.4352970123291
7/27/2020 9:14:00 AM, 7/27/2020 1:14:00 PM, 21.4099750518799
7/27/2020 9:15:00 AM, 7/27/2020 1:15:00 PM, 19.6588745117188
7/27/2020 9:16:00 AM, 7/27/2020 1:16:00 PM, 19.1483249664307
7/27/2020 9:17:00 AM, 7/27/2020 1:17:00 PM, 19.2237682342529
7/27/2020 9:18:00 AM, 7/27/2020 1:18:00 PM, 21.6458148956299
7/27/2020 9:19:00 AM, 7/27/2020 1:19:00 PM, 18.5644836425781
7/27/2020 9:20:00 AM, 7/27/2020 1:20:00 PM, 15.7333669662476
7/27/2020 9:21:00 AM, 7/27/2020 1:21:00 PM, 16.9825267791748
7/27/2020 9:22:00 AM, 7/27/2020 1:22:00 PM, 19.2875843048096
7/27/2020 9:23:00 AM, 7/27/2020 1:23:00 PM, 11.1065683364868
7/27/2020 9:24:00 AM, 7/27/2020 1:24:00 PM, 11.9624757766724
7/27/2020 9:25:00 AM, 7/27/2020 1:25:00 PM, 17.5558948516846
7/27/2020 9:26:00 AM, 7/27/2020 1:26:00 PM, 16.714542388916
7/27/2020 9:27:00 AM, 7/27/2020 1:27:00 PM, 13.2280235290527
7/27/2020 9:28:00 AM, 7/27/2020 1:28:00 PM, 15.6858491897583
7/27/2020 9:29:00 AM, 7/27/2020 1:29:00 PM, 20.5760078430176
7/27/2020 9:30:00 AM, 7/27/2020 1:30:00 PM, 17.5278625488281
7/27/2020 9:31:00 AM, 7/27/2020 1:31:00 PM, 17.5278625488281
7/27/2020 9:32:00 AM, 7/27/2020 1:32:00 PM, 17.5278625488281
7/27/2020 9:33:00 AM, 7/27/2020 1:33:00 PM, 17.1920967102051
7/27/2020 9:34:00 AM, 7/27/2020 1:34:00 PM, 14.4043788909912
7/27/2020 9:35:00 AM, 7/27/2020 1:35:00 PM, 15.066234588623
7/27/2020 9:36:00 AM, 7/27/2020 1:36:00 PM, 11.8906364440918
7/27/2020 9:37:00 AM, 7/27/2020 1:37:00 PM, 12.9234046936035
7/27/2020 9:38:00 AM, 7/27/2020 1:38:00 PM, 15.3659820556641
7/27/2020 9:39:00 AM, 7/27/2020 1:39:00 PM, 13.4092769622803
7/27/2020 9:40:00 AM, 7/27/2020 1:40:00 PM, 15.5692100524902
7/27/2020 9:41:00 AM, 7/27/2020 1:41:00 PM, 15.0930786132813
7/27/2020 9:42:00 AM, 7/27/2020 1:42:00 PM, 14.1306085586548
7/27/2020 9:43:00 AM, 7/27/2020 1:43:00 PM, 18.62646484375
7/27/2020 9:44:00 AM, 7/27/2020 1:44:00 PM, 16.3239288330078
7/27/2020 9:45:00 AM, 7/27/2020 1:45:00 PM, 16.074800491333
7/27/2020 9:46:00 AM, 7/27/2020 1:46:00 PM, 21.4713897705078
7/27/2020 9:47:00 AM, 7/27/2020 1:47:00 PM, 19.2742881774902
7/27/2020 9:48:00 AM, 7/27/2020 1:48:00 PM, 17.421106338501
7/27/2020 9:49:00 AM, 7/27/2020 1:49:00 PM, 19.0581970214844
7/27/2020 9:50:00 AM, 7/27/2020 1:50:00 PM, 15.1078882217407
7/27/2020 9:51:00 AM, 7/27/2020 1:51:00 PM, 13.9982852935791
7/27/2020 9:52:00 AM, 7/27/2020 1:52:00 PM, 12.8488397598267
7/27/2020 9:53:00 AM, 7/27/2020 1:53:00 PM, 11.9510717391968
7/27/2020 9:54:00 AM, 7/27/2020 1:54:00 PM, 12.9012880325317
7/27/2020 9:55:00 AM, 7/27/2020 1:55:00 PM, 13.3860454559326
7/27/2020 9:56:00 AM, 7/27/2020 1:56:00 PM, 12.1079635620117
7/27/2020 9:57:00 AM, 7/27/2020 1:57:00 PM, 11.8284883499146
7/27/2020 9:58:00 AM, 7/27/2020 1:58:00 PM, 11.8289289474487
7/27/2020 9:59:00 AM, 7/27/2020 1:59:00 PM, 7.62606430053711
7/27/2020 10:00:00 AM, 7/27/2020 2:00:00 PM, 6.00948667526245
7/27/2020 10:01:00 AM, 7/27/2020 2:01:00 PM, 6.75993394851685
7/27/2020 10:02:00 AM, 7/27/2020 2:02:00 PM, 7.10195875167847
7/27/2020 10:03:00 AM, 7/27/2020 2:03:00 PM, 6.64881229400635
7/27/2020 10:04:00 AM, 7/27/2020 2:04:00 PM, 5.38710021972656
7/27/2020 10:05:00 AM, 7/27/2020 2:05:00 PM, 6.69729280471802
7/27/2020 10:06:00 AM, 7/27/2020 2:06:00 PM, 7.31661462783813
7/27/2020 10:07:00 AM, 7/27/2020 2:07:00 PM, 9.99156951904297
7/27/2020 10:08:00 AM, 7/27/2020 2:08:00 PM, 8.41046333312988
7/27/2020 10:09:00 AM, 7/27/2020 2:09:00 PM, 8.92024421691895
7/27/2020 10:10:00 AM, 7/27/2020 2:10:00 PM, 6.43154430389404
7/27/2020 10:11:00 AM, 7/27/2020 2:11:00 PM, 7.53544950485229
7/27/2020 10:12:00 AM, 7/27/2020 2:12:00 PM, 8.71390628814697
7/27/2020 10:13:00 AM, 7/27/2020 2:13:00 PM, 8.75586795806885
7/27/2020 10:14:00 AM, 7/27/2020 2:14:00 PM, 5.87293434143066
7/27/2020 10:15:00 AM, 7/27/2020 2:15:00 PM, 9.43222141265869
7/27/2020 10:16:00 AM, 7/27/2020 2:16:00 PM, 9.25791358947754
7/27/2020 10:17:00 AM, 7/27/2020 2:17:00 PM, 10.9029808044434
7/27/2020 10:18:00 AM, 7/27/2020 2:18:00 PM, 9.73059463500977
7/27/2020 10:19:00 AM, 7/27/2020 2:19:00 PM, 7.76867437362671
7/27/2020 10:20:00 AM, 7/27/2020 2:20:00 PM, 6.1021203994751
7/27/2020 10:21:00 AM, 7/27/2020 2:21:00 PM, 5.44464302062988
7/27/2020 10:22:00 AM, 7/27/2020 2:22:00 PM, 5.04064989089966
7/27/2020 10:23:00 AM, 7/27/2020 2:23:00 PM, 4.776611328125
7/27/2020 10:24:00 AM, 7/27/2020 2:24:00 PM, 5.43708372116089
7/27/2020 10:25:00 AM, 7/27/2020 2:25:00 PM, 9.0046443939209
7/27/2020 10:26:00 AM, 7/27/2020 2:26:00 PM, 11.1689472198486
7/27/2020 10:27:00 AM, 7/27/2020 2:27:00 PM, 12.9437427520752
7/27/2020 10:28:00 AM, 7/27/2020 2:28:00 PM, 12.6424388885498
7/27/2020 10:29:00 AM, 7/27/2020 2:29:00 PM, 9.24490547180176
7/27/2020 10:30:00 AM, 7/27/2020 2:30:00 PM, 7.21658325195313
7/27/2020 10:31:00 AM, 7/27/2020 2:31:00 PM, 6.21109628677368
7/27/2020 10:32:00 AM, 7/27/2020 2:32:00 PM, 6.23708915710449
7/27/2020 10:33:00 AM, 7/27/2020 2:33:00 PM, 6.23708915710449
7/27/2020 10:34:00 AM, 7/27/2020 2:34:00 PM, 8.90816307067871
7/27/2020 10:35:00 AM, 7/27/2020 2:35:00 PM, 8.79007530212402
7/27/2020 10:36:00 AM, 7/27/2020 2:36:00 PM, 9.14480686187744
7/27/2020 10:37:00 AM, 7/27/2020 2:37:00 PM, 5.61757898330688
7/27/2020 10:38:00 AM, 7/27/2020 2:38:00 PM, 7.22135210037231
7/27/2020 10:39:00 AM, 7/27/2020 2:39:00 PM, 8.42430210113525
7/27/2020 10:40:00 AM, 7/27/2020 2:40:00 PM, 8.96386241912842
7/27/2020 10:41:00 AM, 7/27/2020 2:41:00 PM, 7.68719244003296
7/27/2020 10:42:00 AM, 7/27/2020 2:42:00 PM, 6.60673856735229
7/27/2020 10:43:00 AM, 7/27/2020 2:43:00 PM, 7.18671321868896
7/27/2020 10:44:00 AM, 7/27/2020 2:44:00 PM, 7.21439075469971
7/27/2020 10:45:00 AM, 7/27/2020 2:45:00 PM, 6.71460247039795
7/27/2020 10:46:00 AM, 7/27/2020 2:46:00 PM, 9.12547302246094
7/27/2020 10:47:00 AM, 7/27/2020 2:47:00 PM, 8.24978733062744
7/27/2020 10:48:00 AM, 7/27/2020 2:48:00 PM, 7.14464807510376
7/27/2020 10:49:00 AM, 7/27/2020 2:49:00 PM, 9.26860618591309
7/27/2020 10:50:00 AM, 7/27/2020 2:50:00 PM, 10.9283752441406
7/27/2020 10:51:00 AM, 7/27/2020 2:51:00 PM, 11.1003665924072
7/27/2020 10:52:00 AM, 7/27/2020 2:52:00 PM, 5.79745388031006
7/27/2020 10:53:00 AM, 7/27/2020 2:53:00 PM, 5.85589027404785
7/27/2020 10:54:00 AM, 7/27/2020 2:54:00 PM, 5.55556440353394
7/27/2020 10:55:00 AM, 7/27/2020 2:55:00 PM, 6.07107400894165
7/27/2020 10:56:00 AM, 7/27/2020 2:56:00 PM, 6.12544679641724
7/27/2020 10:57:00 AM, 7/27/2020 2:57:00 PM, 6.06468296051025
7/27/2020 10:58:00 AM, 7/27/2020 2:58:00 PM, 6.47339057922363
7/27/2020 10:59:00 AM, 7/27/2020 2:59:00 PM, 5.98399448394775
7/27/2020 11:00:00 AM, 7/27/2020 3:00:00 PM, 8.67161273956299
7/27/2020 11:01:00 AM, 7/27/2020 3:01:00 PM, 8.17638301849365
7/27/2020 11:02:00 AM, 7/27/2020 3:02:00 PM, 7.84519577026367
7/27/2020 11:03:00 AM, 7/27/2020 3:03:00 PM, 9.06206798553467
7/27/2020 11:04:00 AM, 7/27/2020 3:04:00 PM, 10.9802589416504
7/27/2020 11:05:00 AM, 7/27/2020 3:05:00 PM, 10.9159917831421
7/27/2020 11:06:00 AM, 7/27/2020 3:06:00 PM, 10.2198362350464
7/27/2020 11:07:00 AM, 7/27/2020 3:07:00 PM, 7.71425771713257
7/27/2020 11:08:00 AM, 7/27/2020 3:08:00 PM, 5.14622020721436
7/27/2020 11:09:00 AM, 7/27/2020 3:09:00 PM, 4.08463335037231
7/27/2020 11:10:00 AM, 7/27/2020 3:10:00 PM, 3.24156999588013
7/27/2020 11:11:00 AM, 7/27/2020 3:11:00 PM, 6.10783720016479
7/27/2020 11:12:00 AM, 7/27/2020 3:12:00 PM, 6.44779062271118
7/27/2020 11:13:00 AM, 7/27/2020 3:13:00 PM, 6.4515495300293
7/27/2020 11:14:00 AM, 7/27/2020 3:14:00 PM, 6.83552503585815
7/27/2020 11:15:00 AM, 7/27/2020 3:15:00 PM, 3.91210627555847
7/27/2020 11:16:00 AM, 7/27/2020 3:16:00 PM, 4.44198322296143
7/27/2020 11:17:00 AM, 7/27/2020 3:17:00 PM, 4.62393188476563
7/27/2020 11:18:00 AM, 7/27/2020 3:18:00 PM, 6.10647916793823
7/27/2020 11:19:00 AM, 7/27/2020 3:19:00 PM, 8.80446434020996
7/27/2020 11:20:00 AM, 7/27/2020 3:20:00 PM, 11.7859935760498
7/27/2020 11:21:00 AM, 7/27/2020 3:21:00 PM, 9.37066268920898
7/27/2020 11:22:00 AM, 7/27/2020 3:22:00 PM, 10.8801145553589
7/27/2020 11:23:00 AM, 7/27/2020 3:23:00 PM, 11.0037364959717
7/27/2020 11:24:00 AM, 7/27/2020 3:24:00 PM, 9.25966358184814
7/27/2020 11:25:00 AM, 7/27/2020 3:25:00 PM, 9.9330005645752
7/27/2020 11:26:00 AM, 7/27/2020 3:26:00 PM, 11.3858137130737
7/27/2020 11:27:00 AM, 7/27/2020 3:27:00 PM, 6.73357725143433
7/27/2020 11:28:00 AM, 7/27/2020 3:28:00 PM, 6.33366441726685
7/27/2020 11:29:00 AM, 7/27/2020 3:29:00 PM, 6.00947713851929
7/27/2020 11:30:00 AM, 7/27/2020 3:30:00 PM, 10.9152746200562
7/27/2020 11:31:00 AM, 7/27/2020 3:31:00 PM, 12.7826070785522
7/27/2020 11:32:00 AM, 7/27/2020 3:32:00 PM, 7.62701368331909
7/27/2020 11:33:00 AM, 7/27/2020 3:33:00 PM, 7.45686340332031
7/27/2020 11:34:00 AM, 7/27/2020 3:34:00 PM, 7.45686340332031
7/27/2020 11:35:00 AM, 7/27/2020 3:35:00 PM, 7.38359975814819
7/27/2020 11:36:00 AM, 7/27/2020 3:36:00 PM, 5.92224025726318
7/27/2020 11:37:00 AM, 7/27/2020 3:37:00 PM, 6.74444770812988
7/27/2020 11:38:00 AM, 7/27/2020 3:38:00 PM, 8.11401748657227
7/27/2020 11:39:00 AM, 7/27/2020 3:39:00 PM, 8.1422815322876
7/27/2020 11:40:00 AM, 7/27/2020 3:40:00 PM, 12.3119010925293
7/27/2020 11:41:00 AM, 7/27/2020 3:41:00 PM, 10.363094329834
7/27/2020 11:42:00 AM, 7/27/2020 3:42:00 PM, 14.9171648025513
7/27/2020 11:43:00 AM, 7/27/2020 3:43:00 PM, 7.47553825378418
7/27/2020 11:44:00 AM, 7/27/2020 3:44:00 PM, 8.70293712615967
7/27/2020 11:45:00 AM, 7/27/2020 3:45:00 PM, 5.83627414703369
7/27/2020 11:46:00 AM, 7/27/2020 3:46:00 PM, 7.69410133361816
7/27/2020 11:47:00 AM, 7/27/2020 3:47:00 PM, 7.64118003845215
7/27/2020 11:48:00 AM, 7/27/2020 3:48:00 PM, 7.1981897354126
7/27/2020 11:49:00 AM, 7/27/2020 3:49:00 PM, 9.55696678161621
7/27/2020 11:50:00 AM, 7/27/2020 3:50:00 PM, 6.15704870223999
7/27/2020 11:51:00 AM, 7/27/2020 3:51:00 PM, 6.75567579269409
7/27/2020 11:52:00 AM, 7/27/2020 3:52:00 PM, 4.38504791259766
7/27/2020 11:53:00 AM, 7/27/2020 3:53:00 PM, 3.63817715644836
7/27/2020 11:54:00 AM, 7/27/2020 3:54:00 PM, 2.67177438735962
7/27/2020 11:55:00 AM, 7/27/2020 3:55:00 PM, 11.6388645172119
7/27/2020 11:56:00 AM, 7/27/2020 3:56:00 PM, 13.2074594497681
7/27/2020 11:57:00 AM, 7/27/2020 3:57:00 PM, 11.9059858322144
7/27/2020 11:58:00 AM, 7/27/2020 3:58:00 PM, 7.95274496078491
7/27/2020 11:59:00 AM, 7/27/2020 3:59:00 PM, 5.74653816223145
7/27/2020 12:00:00 PM, 7/27/2020 4:00:00 PM, 8.50545692443848
7/27/2020 12:01:00 PM, 7/27/2020 4:01:00 PM, 10.5806331634521
7/27/2020 12:02:00 PM, 7/27/2020 4:02:00 PM, 8.89669036865234
7/27/2020 12:03:00 PM, 7/27/2020 4:03:00 PM, 8.183762550354
7/27/2020 12:04:00 PM, 7/27/2020 4:04:00 PM, 6.72345066070557
7/27/2020 12:05:00 PM, 7/27/2020 4:05:00 PM, 8.39358711242676
7/27/2020 12:06:00 PM, 7/27/2020 4:06:00 PM, 7.34583520889282
7/27/2020 12:07:00 PM, 7/27/2020 4:07:00 PM, 9.31910037994385
7/27/2020 12:08:00 PM, 7/27/2020 4:08:00 PM, 11.3341207504272
7/27/2020 12:09:00 PM, 7/27/2020 4:09:00 PM, 9.2117223739624
7/27/2020 12:10:00 PM, 7/27/2020 4:10:00 PM, 13.9597883224487
7/27/2020 12:11:00 PM, 7/27/2020 4:11:00 PM, 7.96936988830566
7/27/2020 12:12:00 PM, 7/27/2020 4:12:00 PM, 4.93811464309692
7/27/2020 12:13:00 PM, 7/27/2020 4:13:00 PM, 5.80115509033203
7/27/2020 12:14:00 PM, 7/27/2020 4:14:00 PM, 8.00288200378418
7/27/2020 12:15:00 PM, 7/27/2020 4:15:00 PM, 8.43254947662354
7/27/2020 12:16:00 PM, 7/27/2020 4:16:00 PM, 10.0320520401001
7/27/2020 12:17:00 PM, 7/27/2020 4:17:00 PM, 9.05110263824463
7/27/2020 12:18:00 PM, 7/27/2020 4:18:00 PM, 9.30808544158936
7/27/2020 12:19:00 PM, 7/27/2020 4:19:00 PM, 8.52708148956299
7/27/2020 12:20:00 PM, 7/27/2020 4:20:00 PM, 9.49243545532227
7/27/2020 12:21:00 PM, 7/27/2020 4:21:00 PM, 9.68286991119385
7/27/2020 12:22:00 PM, 7/27/2020 4:22:00 PM, 10.8131284713745
7/27/2020 12:23:00 PM, 7/27/2020 4:23:00 PM, 10.4181299209595
7/27/2020 12:24:00 PM, 7/27/2020 4:24:00 PM, 9.29314804077148
7/27/2020 12:25:00 PM, 7/27/2020 4:25:00 PM, 10.5712909698486
7/27/2020 12:26:00 PM, 7/27/2020 4:26:00 PM, 8.85568523406982
7/27/2020 12:27:00 PM, 7/27/2020 4:27:00 PM, 9.29935646057129
7/27/2020 12:28:00 PM, 7/27/2020 4:28:00 PM, 8.16377735137939
7/27/2020 12:29:00 PM, 7/27/2020 4:29:00 PM, 5.45391321182251
7/27/2020 12:30:00 PM, 7/27/2020 4:30:00 PM, 3.60554003715515
7/27/2020 12:31:00 PM, 7/27/2020 4:31:00 PM, 7.37361478805542
7/27/2020 12:32:00 PM, 7/27/2020 4:32:00 PM, 10.3823843002319
7/27/2020 12:33:00 PM, 7/27/2020 4:33:00 PM, 10.3170232772827
7/27/2020 12:34:00 PM, 7/27/2020 4:34:00 PM, 10.8345699310303
7/27/2020 12:35:00 PM, 7/27/2020 4:35:00 PM, 10.8345699310303
7/27/2020 12:36:00 PM, 7/27/2020 4:36:00 PM, 6.47488784790039
7/27/2020 12:37:00 PM, 7/27/2020 4:37:00 PM, 3.989905834198
7/27/2020 12:38:00 PM, 7/27/2020 4:38:00 PM, 5.10897159576416
7/27/2020 12:39:00 PM, 7/27/2020 4:39:00 PM, 6.02710151672363
7/27/2020 12:40:00 PM, 7/27/2020 4:40:00 PM, 6.36013555526733
7/27/2020 12:41:00 PM, 7/27/2020 4:41:00 PM, 6.16199016571045
7/27/2020 12:42:00 PM, 7/27/2020 4:42:00 PM, 6.18369007110596
7/27/2020 12:43:00 PM, 7/27/2020 4:43:00 PM, 9.26628875732422
7/27/2020 12:44:00 PM, 7/27/2020 4:44:00 PM, 10.6455764770508
7/27/2020 12:45:00 PM, 7/27/2020 4:45:00 PM, 10.4134082794189
7/27/2020 12:46:00 PM, 7/27/2020 4:46:00 PM, 10.7089061737061
7/27/2020 12:47:00 PM, 7/27/2020 4:47:00 PM, 8.7587194442749
7/27/2020 12:48:00 PM, 7/27/2020 4:48:00 PM, 6.95500612258911
7/27/2020 12:49:00 PM, 7/27/2020 4:49:00 PM, 7.36012363433838
7/27/2020 12:50:00 PM, 7/27/2020 4:50:00 PM, 7.64270877838135
7/27/2020 12:51:00 PM, 7/27/2020 4:51:00 PM, 11.9252767562866
7/27/2020 12:52:00 PM, 7/27/2020 4:52:00 PM, 11.6599941253662
7/27/2020 12:53:00 PM, 7/27/2020 4:53:00 PM, 12.9756288528442
7/27/2020 12:54:00 PM, 7/27/2020 4:54:00 PM, 14.3831338882446
7/27/2020 12:55:00 PM, 7/27/2020 4:55:00 PM, 7.8101692199707
7/27/2020 12:56:00 PM, 7/27/2020 4:56:00 PM, 8.18286800384521
7/27/2020 12:57:00 PM, 7/27/2020 4:57:00 PM, 7.59443330764771
7/27/2020 12:58:00 PM, 7/27/2020 4:58:00 PM, 5.91897773742676
7/27/2020 12:59:00 PM, 7/27/2020 4:59:00 PM, 4.21386384963989
7/27/2020 1:00:00 PM, 7/27/2020 5:00:00 PM, 7.82849884033203
7/27/2020 1:01:00 PM, 7/27/2020 5:01:00 PM, 6.73272514343262
7/27/2020 1:02:00 PM, 7/27/2020 5:02:00 PM, 11.2871503829956
7/27/2020 1:03:00 PM, 7/27/2020 5:03:00 PM, 13.4444484710693
7/27/2020 1:04:00 PM, 7/27/2020 5:04:00 PM, 10.8328981399536
7/27/2020 1:05:00 PM, 7/27/2020 5:05:00 PM, 11.2703256607056
7/27/2020 1:06:00 PM, 7/27/2020 5:06:00 PM, 10.6363096237183
7/27/2020 1:07:00 PM, 7/27/2020 5:07:00 PM, 6.76974725723267
7/27/2020 1:08:00 PM, 7/27/2020 5:08:00 PM, 8.02768039703369
7/27/2020 1:09:00 PM, 7/27/2020 5:09:00 PM, 7.39194345474243
7/27/2020 1:10:00 PM, 7/27/2020 5:10:00 PM, 10.6239051818848
7/27/2020 1:11:00 PM, 7/27/2020 5:11:00 PM, 11.243537902832
7/27/2020 1:12:00 PM, 7/27/2020 5:12:00 PM, 10.1460103988647
7/27/2020 1:13:00 PM, 7/27/2020 5:13:00 PM, 7.41786479949951
7/27/2020 1:14:00 PM, 7/27/2020 5:14:00 PM, 8.98853206634521
7/27/2020 1:15:00 PM, 7/27/2020 5:15:00 PM, 10.7487268447876
7/27/2020 1:16:00 PM, 7/27/2020 5:16:00 PM, 7.18850374221802
7/27/2020 1:17:00 PM, 7/27/2020 5:17:00 PM, 11.5457649230957
7/27/2020 1:18:00 PM, 7/27/2020 5:18:00 PM, 10.9228496551514
7/27/2020 1:19:00 PM, 7/27/2020 5:19:00 PM, 11.1701221466064
7/27/2020 1:20:00 PM, 7/27/2020 5:20:00 PM, 12.6563272476196
7/27/2020 1:21:00 PM, 7/27/2020 5:21:00 PM, 10.6108121871948
7/27/2020 1:22:00 PM, 7/27/2020 5:22:00 PM, 9.58649730682373
7/27/2020 1:23:00 PM, 7/27/2020 5:23:00 PM, 12.0053882598877
7/27/2020 1:24:00 PM, 7/27/2020 5:24:00 PM, 13.0208940505981
7/27/2020 1:25:00 PM, 7/27/2020 5:25:00 PM, 8.59539985656738
7/27/2020 1:26:00 PM, 7/27/2020 5:26:00 PM, 9.00272274017334
7/27/2020 1:27:00 PM, 7/27/2020 5:27:00 PM, 6.92608833312988
7/27/2020 1:28:00 PM, 7/27/2020 5:28:00 PM, 5.56494951248169
7/27/2020 1:29:00 PM, 7/27/2020 5:29:00 PM, 8.1768627166748
7/27/2020 1:30:00 PM, 7/27/2020 5:30:00 PM, 9.13169384002686
7/27/2020 1:31:00 PM, 7/27/2020 5:31:00 PM, 9.34443855285645
7/27/2020 1:32:00 PM, 7/27/2020 5:32:00 PM, 10.8302526473999
7/27/2020 1:33:00 PM, 7/27/2020 5:33:00 PM, 8.31557750701904
7/27/2020 1:34:00 PM, 7/27/2020 5:34:00 PM, 10.5331792831421
7/27/2020 1:35:00 PM, 7/27/2020 5:35:00 PM, 9.67016792297363
7/27/2020 1:36:00 PM, 7/27/2020 5:36:00 PM, 9.67016792297363
7/27/2020 1:37:00 PM, 7/27/2020 5:37:00 PM, 6.28644847869873
7/27/2020 1:38:00 PM, 7/27/2020 5:38:00 PM, 5.47432851791382
7/27/2020 1:39:00 PM, 7/27/2020 5:39:00 PM, 7.8608922958374
7/27/2020 1:40:00 PM, 7/27/2020 5:40:00 PM, 9.32320499420166
7/27/2020 1:41:00 PM, 7/27/2020 5:41:00 PM, 9.1232385635376
7/27/2020 1:42:00 PM, 7/27/2020 5:42:00 PM, 7.16525650024414
7/27/2020 1:43:00 PM, 7/27/2020 5:43:00 PM, 14.021466255188
7/27/2020 1:44:00 PM, 7/27/2020 5:44:00 PM, 15.3105850219727
7/27/2020 1:45:00 PM, 7/27/2020 5:45:00 PM, 11.8396472930908
7/27/2020 1:46:00 PM, 7/27/2020 5:46:00 PM, 13.2688245773315
7/27/2020 1:47:00 PM, 7/27/2020 5:47:00 PM, 16.2114696502686
7/27/2020 1:48:00 PM, 7/27/2020 5:48:00 PM, 9.92458343505859
7/27/2020 1:49:00 PM, 7/27/2020 5:49:00 PM, 7.48055028915405
7/27/2020 1:50:00 PM, 7/27/2020 5:50:00 PM, 8.15164184570313
7/27/2020 1:51:00 PM, 7/27/2020 5:51:00 PM, 10.879955291748
7/27/2020 1:52:00 PM, 7/27/2020 5:52:00 PM, 8.59204578399658
7/27/2020 1:53:00 PM, 7/27/2020 5:53:00 PM, 5.81278133392334
7/27/2020 1:54:00 PM, 7/27/2020 5:54:00 PM, 5.4652156829834
7/27/2020 1:55:00 PM, 7/27/2020 5:55:00 PM, 4.19466161727905
7/27/2020 1:56:00 PM, 7/27/2020 5:56:00 PM, 4.49977350234985
7/27/2020 1:57:00 PM, 7/27/2020 5:57:00 PM, 3.91850018501282
7/27/2020 1:58:00 PM, 7/27/2020 5:58:00 PM, 4.8925256729126
7/27/2020 1:59:00 PM, 7/27/2020 5:59:00 PM, 6.87044525146484
7/27/2020 2:00:00 PM, 7/27/2020 6:00:00 PM, 8.90521049499512
7/27/2020 2:01:00 PM, 7/27/2020 6:01:00 PM, 5.22866106033325
7/27/2020 2:02:00 PM, 7/27/2020 6:02:00 PM, 9.86656951904297
7/27/2020 2:03:00 PM, 7/27/2020 6:03:00 PM, 10.2883977890015
7/27/2020 2:04:00 PM, 7/27/2020 6:04:00 PM, 8.24340057373047
7/27/2020 2:05:00 PM, 7/27/2020 6:05:00 PM, 11.8138446807861
7/27/2020 2:06:00 PM, 7/27/2020 6:06:00 PM, 9.04815292358398
7/27/2020 2:07:00 PM, 7/27/2020 6:07:00 PM, 6.72303533554077
7/27/2020 2:08:00 PM, 7/27/2020 6:08:00 PM, 7.65036392211914
7/27/2020 2:09:00 PM, 7/27/2020 6:09:00 PM, 10.2875099182129
7/27/2020 2:10:00 PM, 7/27/2020 6:10:00 PM, 7.23931217193604
7/27/2020 2:11:00 PM, 7/27/2020 6:11:00 PM, 10.8105154037476
7/27/2020 2:12:00 PM, 7/27/2020 6:12:00 PM, 15.8688049316406
7/27/2020 2:13:00 PM, 7/27/2020 6:13:00 PM, 9.72992134094238
7/27/2020 2:14:00 PM, 7/27/2020 6:14:00 PM, 8.96242427825928
7/27/2020 2:15:00 PM, 7/27/2020 6:15:00 PM, 6.25866460800171
7/27/2020 2:16:00 PM, 7/27/2020 6:16:00 PM, 8.72533226013184
7/27/2020 2:17:00 PM, 7/27/2020 6:17:00 PM, 8.80558013916016
7/27/2020 2:18:00 PM, 7/27/2020 6:18:00 PM, 7.10196733474731
7/27/2020 2:19:00 PM, 7/27/2020 6:19:00 PM, 7.67893028259277
7/27/2020 2:20:00 PM, 7/27/2020 6:20:00 PM, 6.29444599151611
7/27/2020 2:21:00 PM, 7/27/2020 6:21:00 PM, 5.68227291107178
7/27/2020 2:22:00 PM, 7/27/2020 6:22:00 PM, 4.58702516555786
7/27/2020 2:23:00 PM, 7/27/2020 6:23:00 PM, 6.0455641746521
7/27/2020 2:24:00 PM, 7/27/2020 6:24:00 PM, 6.75143194198608
7/27/2020 2:25:00 PM, 7/27/2020 6:25:00 PM, 8.14571094512939
7/27/2020 2:26:00 PM, 7/27/2020 6:26:00 PM, 7.53708028793335
7/27/2020 2:27:00 PM, 7/27/2020 6:27:00 PM, 9.2498779296875
7/27/2020 2:28:00 PM, 7/27/2020 6:28:00 PM, 8.31710624694824
7/27/2020 2:29:00 PM, 7/27/2020 6:29:00 PM, 8.41922569274902
7/27/2020 2:30:00 PM, 7/27/2020 6:30:00 PM, 5.98599290847778
7/27/2020 2:31:00 PM, 7/27/2020 6:31:00 PM, 6.49063634872437
7/27/2020 2:32:00 PM, 7/27/2020 6:32:00 PM, 6.47127962112427
7/27/2020 2:33:00 PM, 7/27/2020 6:33:00 PM, 8.97778129577637
7/27/2020 2:34:00 PM, 7/27/2020 6:34:00 PM, 9.75126457214355
7/27/2020 2:35:00 PM, 7/27/2020 6:35:00 PM, 8.5703763961792
7/27/2020 2:36:00 PM, 7/27/2020 6:36:00 PM, 9.82855701446533
7/27/2020 2:37:00 PM, 7/27/2020 6:37:00 PM, 9.82855701446533
7/27/2020 2:38:00 PM, 7/27/2020 6:38:00 PM, 7.50827121734619
7/27/2020 2:39:00 PM, 7/27/2020 6:39:00 PM, 4.6415696144104
7/27/2020 2:40:00 PM, 7/27/2020 6:40:00 PM, 7.28214836120605
7/27/2020 2:41:00 PM, 7/27/2020 6:41:00 PM, 8.62376403808594
7/27/2020 2:42:00 PM, 7/27/2020 6:42:00 PM, 9.74626064300537
7/27/2020 2:43:00 PM, 7/27/2020 6:43:00 PM, 8.7810001373291
7/27/2020 2:44:00 PM, 7/27/2020 6:44:00 PM, 10.8323564529419
7/27/2020 2:45:00 PM, 7/27/2020 6:45:00 PM, 11.4745054244995
7/27/2020 2:46:00 PM, 7/27/2020 6:46:00 PM, 12.8047943115234
7/27/2020 2:47:00 PM, 7/27/2020 6:47:00 PM, 11.4363269805908
7/27/2020 2:48:00 PM, 7/27/2020 6:48:00 PM, 7.53654909133911
7/27/2020 2:49:00 PM, 7/27/2020 6:49:00 PM, 5.40440988540649
7/27/2020 2:50:00 PM, 7/27/2020 6:50:00 PM, 3.54686689376831
7/27/2020 2:51:00 PM, 7/27/2020 6:51:00 PM, 4.1778359413147
7/27/2020 2:52:00 PM, 7/27/2020 6:52:00 PM, 5.09023094177246
7/27/2020 2:53:00 PM, 7/27/2020 6:53:00 PM, 5.03839111328125
7/27/2020 2:54:00 PM, 7/27/2020 6:54:00 PM, 9.68181037902832
7/27/2020 2:55:00 PM, 7/27/2020 6:55:00 PM, 7.11691904067993
7/27/2020 2:56:00 PM, 7/27/2020 6:56:00 PM, 6.48375511169434
7/27/2020 2:57:00 PM, 7/27/2020 6:57:00 PM, 7.39662885665894
7/27/2020 2:58:00 PM, 7/27/2020 6:58:00 PM, 6.56081390380859
7/27/2020 2:59:00 PM, 7/27/2020 6:59:00 PM, 8.48873043060303
7/27/2020 3:00:00 PM, 7/27/2020 7:00:00 PM, 6.73412847518921
7/27/2020 3:01:00 PM, 7/27/2020 7:01:00 PM, 9.67765522003174
7/27/2020 3:02:00 PM, 7/27/2020 7:02:00 PM, 11.0472097396851
7/27/2020 3:03:00 PM, 7/27/2020 7:03:00 PM, 9.18073558807373
7/27/2020 3:04:00 PM, 7/27/2020 7:04:00 PM, 7.07696676254272
7/27/2020 3:05:00 PM, 7/27/2020 7:05:00 PM, 5.97326421737671
7/27/2020 3:06:00 PM, 7/27/2020 7:06:00 PM, 5.23106479644775
7/27/2020 3:07:00 PM, 7/27/2020 7:07:00 PM, 5.14647769927979
7/27/2020 3:08:00 PM, 7/27/2020 7:08:00 PM, 3.94815969467163
7/27/2020 3:09:00 PM, 7/27/2020 7:09:00 PM, 7.03027534484863
7/27/2020 3:10:00 PM, 7/27/2020 7:10:00 PM, 8.63165855407715
7/27/2020 3:11:00 PM, 7/27/2020 7:11:00 PM, 7.63434839248657
7/27/2020 3:12:00 PM, 7/27/2020 7:12:00 PM, 8.34932613372803
7/27/2020 3:13:00 PM, 7/27/2020 7:13:00 PM, 8.26883506774902
7/27/2020 3:14:00 PM, 7/27/2020 7:14:00 PM, 11.7857789993286
7/27/2020 3:15:00 PM, 7/27/2020 7:15:00 PM, 12.4476518630981
7/27/2020 3:16:00 PM, 7/27/2020 7:16:00 PM, 8.50642776489258
7/27/2020 3:17:00 PM, 7/27/2020 7:17:00 PM, 7.07041215896606
7/27/2020 3:18:00 PM, 7/27/2020 7:18:00 PM, 5.2281928062439
7/27/2020 3:19:00 PM, 7/27/2020 7:19:00 PM, 10.7904567718506
7/27/2020 3:20:00 PM, 7/27/2020 7:20:00 PM, 11.3750810623169
7/27/2020 3:21:00 PM, 7/27/2020 7:21:00 PM, 8.95462512969971
7/27/2020 3:22:00 PM, 7/27/2020 7:22:00 PM, 7.25862216949463
7/27/2020 3:23:00 PM, 7/27/2020 7:23:00 PM, 6.76932287216187
7/27/2020 3:24:00 PM, 7/27/2020 7:24:00 PM, 5.20294618606567
7/27/2020 3:25:00 PM, 7/27/2020 7:25:00 PM, 3.97722840309143
7/27/2020 3:26:00 PM, 7/27/2020 7:26:00 PM, 6.41074228286743
7/27/2020 3:27:00 PM, 7/27/2020 7:27:00 PM, 9.41836261749268
7/27/2020 3:28:00 PM, 7/27/2020 7:28:00 PM, 7.62916469573975
7/27/2020 3:29:00 PM, 7/27/2020 7:29:00 PM, 7.29338693618774
7/27/2020 3:30:00 PM, 7/27/2020 7:30:00 PM, 10.1012706756592
7/27/2020 3:31:00 PM, 7/27/2020 7:31:00 PM, 9.21945667266846
7/27/2020 3:32:00 PM, 7/27/2020 7:32:00 PM, 6.25971412658691
7/27/2020 3:33:00 PM, 7/27/2020 7:33:00 PM, 4.90251588821411
7/27/2020 3:34:00 PM, 7/27/2020 7:34:00 PM, 7.43853807449341
7/27/2020 3:35:00 PM, 7/27/2020 7:35:00 PM, 7.28671789169312
7/27/2020 3:36:00 PM, 7/27/2020 7:36:00 PM, 6.54235458374023
7/27/2020 3:37:00 PM, 7/27/2020 7:37:00 PM, 5.69220685958862
7/27/2020 3:38:00 PM, 7/27/2020 7:38:00 PM, 5.69220685958862
7/27/2020 3:39:00 PM, 7/27/2020 7:39:00 PM, 5.142165184021
7/27/2020 3:40:00 PM, 7/27/2020 7:40:00 PM, 5.72840690612793
7/27/2020 3:41:00 PM, 7/27/2020 7:41:00 PM, 5.30641841888428
7/27/2020 3:42:00 PM, 7/27/2020 7:42:00 PM, 5.63669109344482
7/27/2020 3:43:00 PM, 7/27/2020 7:43:00 PM, 7.04306650161743
7/27/2020 3:44:00 PM, 7/27/2020 7:44:00 PM, 6.61975049972534
7/27/2020 3:45:00 PM, 7/27/2020 7:45:00 PM, 7.4634575843811
7/27/2020 3:46:00 PM, 7/27/2020 7:46:00 PM, 9.98189544677734
7/27/2020 3:47:00 PM, 7/27/2020 7:47:00 PM, 11.7617483139038
7/27/2020 3:48:00 PM, 7/27/2020 7:48:00 PM, 7.20338678359985
7/27/2020 3:49:00 PM, 7/27/2020 7:49:00 PM, 8.30400466918945
7/27/2020 3:50:00 PM, 7/27/2020 7:50:00 PM, 8.53218078613281
7/27/2020 3:51:00 PM, 7/27/2020 7:51:00 PM, 11.4027347564697
7/27/2020 3:52:00 PM, 7/27/2020 7:52:00 PM, 14.0970458984375
7/27/2020 3:53:00 PM, 7/27/2020 7:53:00 PM, 10.6570158004761
7/27/2020 3:54:00 PM, 7/27/2020 7:54:00 PM, 9.42770576477051
7/27/2020 3:55:00 PM, 7/27/2020 7:55:00 PM, 6.88159084320068
7/27/2020 3:56:00 PM, 7/27/2020 7:56:00 PM, 7.55218744277954
7/27/2020 3:57:00 PM, 7/27/2020 7:57:00 PM, 7.01057767868042
7/27/2020 3:58:00 PM, 7/27/2020 7:58:00 PM, 5.21599006652832
7/27/2020 3:59:00 PM, 7/27/2020 7:59:00 PM, 5.84413385391235
7/27/2020 4:00:00 PM, 7/27/2020 8:00:00 PM, 6.43860721588135
7/27/2020 4:01:00 PM, 7/27/2020 8:01:00 PM, 5.03574991226196
7/27/2020 4:02:00 PM, 7/27/2020 8:02:00 PM, 5.18348264694214
7/27/2020 4:03:00 PM, 7/27/2020 8:03:00 PM, 10.8172702789307
7/27/2020 4:04:00 PM, 7/27/2020 8:04:00 PM, 8.47665691375732
7/27/2020 4:05:00 PM, 7/27/2020 8:05:00 PM, 10.2676286697388
7/27/2020 4:06:00 PM, 7/27/2020 8:06:00 PM, 9.92442321777344
7/27/2020 4:07:00 PM, 7/27/2020 8:07:00 PM, 11.0883378982544
7/27/2020 4:08:00 PM, 7/27/2020 8:08:00 PM, 7.71928024291992
7/27/2020 4:09:00 PM, 7/27/2020 8:09:00 PM, 7.49733781814575
7/27/2020 4:10:00 PM, 7/27/2020 8:10:00 PM, 10.4812698364258
7/27/2020 4:11:00 PM, 7/27/2020 8:11:00 PM, 10.701621055603
7/27/2020 4:12:00 PM, 7/27/2020 8:12:00 PM, 9.97413635253906
7/27/2020 4:13:00 PM, 7/27/2020 8:13:00 PM, 8.53925323486328
7/27/2020 4:14:00 PM, 7/27/2020 8:14:00 PM, 6.36821746826172
7/27/2020 4:15:00 PM, 7/27/2020 8:15:00 PM, 7.78286933898926
7/27/2020 4:16:00 PM, 7/27/2020 8:16:00 PM, 9.1543607711792
7/27/2020 4:17:00 PM, 7/27/2020 8:17:00 PM, 13.8342218399048
7/27/2020 4:18:00 PM, 7/27/2020 8:18:00 PM, 12.3340463638306
7/27/2020 4:19:00 PM, 7/27/2020 8:19:00 PM, 14.0643625259399
7/27/2020 4:20:00 PM, 7/27/2020 8:20:00 PM, 7.55087566375732
7/27/2020 4:21:00 PM, 7/27/2020 8:21:00 PM, 10.6867256164551
7/27/2020 4:22:00 PM, 7/27/2020 8:22:00 PM, 9.61471748352051
7/27/2020 4:23:00 PM, 7/27/2020 8:23:00 PM, 9.36040592193604
7/27/2020 4:24:00 PM, 7/27/2020 8:24:00 PM, 8.73176383972168
7/27/2020 4:25:00 PM, 7/27/2020 8:25:00 PM, 9.29459476470947
7/27/2020 4:26:00 PM, 7/27/2020 8:26:00 PM, 9.21986865997314
7/27/2020 4:27:00 PM, 7/27/2020 8:27:00 PM, 10.4185571670532
7/27/2020 4:28:00 PM, 7/27/2020 8:28:00 PM, 7.62281703948975
7/27/2020 4:29:00 PM, 7/27/2020 8:29:00 PM, 7.51649856567383
7/27/2020 4:30:00 PM, 7/27/2020 8:30:00 PM, 8.20032978057861
7/27/2020 4:31:00 PM, 7/27/2020 8:31:00 PM, 7.02114009857178
7/27/2020 4:32:00 PM, 7/27/2020 8:32:00 PM, 7.81363677978516
7/27/2020 4:33:00 PM, 7/27/2020 8:33:00 PM, 5.76134920120239
7/27/2020 4:34:00 PM, 7/27/2020 8:34:00 PM, 5.01217842102051
7/27/2020 4:35:00 PM, 7/27/2020 8:35:00 PM, 3.62921833992004
7/27/2020 4:36:00 PM, 7/27/2020 8:36:00 PM, 3.3063485622406
7/27/2020 4:37:00 PM, 7/27/2020 8:37:00 PM, 3.51615619659424
7/27/2020 4:38:00 PM, 7/27/2020 8:38:00 PM, 4.15057229995728
7/27/2020 4:39:00 PM, 7/27/2020 8:39:00 PM, 4.15057229995728
7/27/2020 4:40:00 PM, 7/27/2020 8:40:00 PM, 4.52651071548462
7/27/2020 4:41:00 PM, 7/27/2020 8:41:00 PM, 5.01768684387207
7/27/2020 4:42:00 PM, 7/27/2020 8:42:00 PM, 5.50615310668945
7/27/2020 4:43:00 PM, 7/27/2020 8:43:00 PM, 5.5139799118042
7/27/2020 4:44:00 PM, 7/27/2020 8:44:00 PM, 5.209557056427
7/27/2020 4:45:00 PM, 7/27/2020 8:45:00 PM, 6.20826482772827
7/27/2020 4:46:00 PM, 7/27/2020 8:46:00 PM, 8.11699962615967
7/27/2020 4:47:00 PM, 7/27/2020 8:47:00 PM, 10.399055480957
7/27/2020 4:48:00 PM, 7/27/2020 8:48:00 PM, 7.39209508895874
7/27/2020 4:49:00 PM, 7/27/2020 8:49:00 PM, 5.19250774383545
7/27/2020 4:50:00 PM, 7/27/2020 8:50:00 PM, 4.63725233078003
7/27/2020 4:51:00 PM, 7/27/2020 8:51:00 PM, 5.84387540817261
7/27/2020 4:52:00 PM, 7/27/2020 8:52:00 PM, 5.1102409362793
7/27/2020 4:53:00 PM, 7/27/2020 8:53:00 PM, 5.14080715179443
7/27/2020 4:54:00 PM, 7/27/2020 8:54:00 PM, 11.7022571563721
7/27/2020 4:55:00 PM, 7/27/2020 8:55:00 PM, 7.47277784347534
7/27/2020 4:56:00 PM, 7/27/2020 8:56:00 PM, 8.16945838928223
7/27/2020 4:57:00 PM, 7/27/2020 8:57:00 PM, 8.61661720275879
7/27/2020 4:58:00 PM, 7/27/2020 8:58:00 PM, 11.4515066146851
7/27/2020 4:59:00 PM, 7/27/2020 8:59:00 PM, 10.994194984436
7/27/2020 5:00:00 PM, 7/27/2020 9:00:00 PM, 8.91849040985107
7/27/2020 5:01:00 PM, 7/27/2020 9:01:00 PM, 8.12402439117432
7/27/2020 5:02:00 PM, 7/27/2020 9:02:00 PM, 11.0028676986694
7/27/2020 5:03:00 PM, 7/27/2020 9:03:00 PM, 9.60257339477539
7/27/2020 5:04:00 PM, 7/27/2020 9:04:00 PM, 9.13194942474365
7/27/2020 5:05:00 PM, 7/27/2020 9:05:00 PM, 7.26869010925293
7/27/2020 5:06:00 PM, 7/27/2020 9:06:00 PM, 6.24539422988892
7/27/2020 5:07:00 PM, 7/27/2020 9:07:00 PM, 5.95904636383057
7/27/2020 5:08:00 PM, 7/27/2020 9:08:00 PM, 5.20246028900146
7/27/2020 5:09:00 PM, 7/27/2020 9:09:00 PM, 6.14619827270508
7/27/2020 5:10:00 PM, 7/27/2020 9:10:00 PM, 7.27088499069214
7/27/2020 5:11:00 PM, 7/27/2020 9:11:00 PM, 6.12382173538208
7/27/2020 5:12:00 PM, 7/27/2020 9:12:00 PM, 10.1119070053101
7/27/2020 5:13:00 PM, 7/27/2020 9:13:00 PM, 7.31734371185303
7/27/2020 5:14:00 PM, 7/27/2020 9:14:00 PM, 7.12463235855103
7/27/2020 5:15:00 PM, 7/27/2020 9:15:00 PM, 9.92965698242187
7/27/2020 5:16:00 PM, 7/27/2020 9:16:00 PM, 9.41824531555176
7/27/2020 5:17:00 PM, 7/27/2020 9:17:00 PM, 8.88883590698242
7/27/2020 5:18:00 PM, 7/27/2020 9:18:00 PM, 7.59624004364014
7/27/2020 5:19:00 PM, 7/27/2020 9:19:00 PM, 7.90428447723389
7/27/2020 5:20:00 PM, 7/27/2020 9:20:00 PM, 8.09500694274902
7/27/2020 5:21:00 PM, 7/27/2020 9:21:00 PM, 8.29375839233398
7/27/2020 5:22:00 PM, 7/27/2020 9:22:00 PM, 9.65842819213867
7/27/2020 5:23:00 PM, 7/27/2020 9:23:00 PM, 9.64083099365234
7/27/2020 5:24:00 PM, 7/27/2020 9:24:00 PM, 10.9118957519531
7/27/2020 5:25:00 PM, 7/27/2020 9:25:00 PM, 8.23147678375244
7/27/2020 5:26:00 PM, 7/27/2020 9:26:00 PM, 8.01091575622559
7/27/2020 5:27:00 PM, 7/27/2020 9:27:00 PM, 6.83289289474487
7/27/2020 5:28:00 PM, 7/27/2020 9:28:00 PM, 8.77224254608154
7/27/2020 5:29:00 PM, 7/27/2020 9:29:00 PM, 8.0775318145752
7/27/2020 5:30:00 PM, 7/27/2020 9:30:00 PM, 8.11793613433838
7/27/2020 5:31:00 PM, 7/27/2020 9:31:00 PM, 7.26917552947998
7/27/2020 5:32:00 PM, 7/27/2020 9:32:00 PM, 6.82073545455933
7/27/2020 5:33:00 PM, 7/27/2020 9:33:00 PM, 6.94140863418579
7/27/2020 5:34:00 PM, 7/27/2020 9:34:00 PM, 7.4681921005249
7/27/2020 5:35:00 PM, 7/27/2020 9:35:00 PM, 6.61678552627563
7/27/2020 5:36:00 PM, 7/27/2020 9:36:00 PM, 9.67800331115723
7/27/2020 5:37:00 PM, 7/27/2020 9:37:00 PM, 8.66651821136475
7/27/2020 5:38:00 PM, 7/27/2020 9:38:00 PM, 6.74442386627197
7/27/2020 5:39:00 PM, 7/27/2020 9:39:00 PM, 7.44693994522095
7/27/2020 5:40:00 PM, 7/27/2020 9:40:00 PM, 7.44693994522095
7/27/2020 5:41:00 PM, 7/27/2020 9:41:00 PM, 7.70202493667603
7/27/2020 5:42:00 PM, 7/27/2020 9:42:00 PM, 9.88648509979248
7/27/2020 5:43:00 PM, 7/27/2020 9:43:00 PM, 10.4108028411865
7/27/2020 5:44:00 PM, 7/27/2020 9:44:00 PM, 11.7666120529175
7/27/2020 5:45:00 PM, 7/27/2020 9:45:00 PM, 10.7236080169678
7/27/2020 5:46:00 PM, 7/27/2020 9:46:00 PM, 10.5541305541992
7/27/2020 5:47:00 PM, 7/27/2020 9:47:00 PM, 8.90861511230469
7/27/2020 5:48:00 PM, 7/27/2020 9:48:00 PM, 9.75209426879883
7/27/2020 5:49:00 PM, 7/27/2020 9:49:00 PM, 10.3632612228394
7/27/2020 5:50:00 PM, 7/27/2020 9:50:00 PM, 10.6189451217651
7/27/2020 5:51:00 PM, 7/27/2020 9:51:00 PM, 8.19326019287109
7/27/2020 5:52:00 PM, 7/27/2020 9:52:00 PM, 8.30273342132568
7/27/2020 5:53:00 PM, 7/27/2020 9:53:00 PM, 6.31302356719971
7/27/2020 5:54:00 PM, 7/27/2020 9:54:00 PM, 12.9360427856445
7/27/2020 5:55:00 PM, 7/27/2020 9:55:00 PM, 11.7323837280273
7/27/2020 5:56:00 PM, 7/27/2020 9:56:00 PM, 9.73206901550293
7/27/2020 5:57:00 PM, 7/27/2020 9:57:00 PM, 11.1176815032959
7/27/2020 5:58:00 PM, 7/27/2020 9:58:00 PM, 11.3301601409912
7/27/2020 5:59:00 PM, 7/27/2020 9:59:00 PM, 11.1858768463135
7/27/2020 6:00:00 PM, 7/27/2020 10:00:00 PM, 10.3877630233765
7/27/2020 6:01:00 PM, 7/27/2020 10:01:00 PM, 9.60823822021484
7/27/2020 6:02:00 PM, 7/27/2020 10:02:00 PM, 10.4312696456909
7/27/2020 6:03:00 PM, 7/27/2020 10:03:00 PM, 11.3056449890137
7/27/2020 6:04:00 PM, 7/27/2020 10:04:00 PM, 14.9934768676758
7/27/2020 6:05:00 PM, 7/27/2020 10:05:00 PM, 14.7033081054688
7/27/2020 6:06:00 PM, 7/27/2020 10:06:00 PM, 9.73287582397461
7/27/2020 6:07:00 PM, 7/27/2020 10:07:00 PM, 10.6844244003296
7/27/2020 6:08:00 PM, 7/27/2020 10:08:00 PM, 9.33537197113037
7/27/2020 6:09:00 PM, 7/27/2020 10:09:00 PM, 11.1766939163208
7/27/2020 6:10:00 PM, 7/27/2020 10:10:00 PM, 8.52055072784424
7/27/2020 6:11:00 PM, 7/27/2020 10:11:00 PM, 9.37640953063965
7/27/2020 6:12:00 PM, 7/27/2020 10:12:00 PM, 8.85499095916748
7/27/2020 6:13:00 PM, 7/27/2020 10:13:00 PM, 11.0231132507324
7/27/2020 6:14:00 PM, 7/27/2020 10:14:00 PM, 12.1964473724365
7/27/2020 6:15:00 PM, 7/27/2020 10:15:00 PM, 12.1904621124268
7/27/2020 6:16:00 PM, 7/27/2020 10:16:00 PM, 14.285267829895
7/27/2020 6:17:00 PM, 7/27/2020 10:17:00 PM, 11.6057319641113
7/27/2020 6:18:00 PM, 7/27/2020 10:18:00 PM, 10.8762836456299
7/27/2020 6:19:00 PM, 7/27/2020 10:19:00 PM, 8.60291290283203
7/27/2020 6:20:00 PM, 7/27/2020 10:20:00 PM, 10.6335515975952
7/27/2020 6:21:00 PM, 7/27/2020 10:21:00 PM, 12.6856594085693
7/27/2020 6:22:00 PM, 7/27/2020 10:22:00 PM, 12.4779119491577
7/27/2020 6:23:00 PM, 7/27/2020 10:23:00 PM, 15.4029407501221
7/27/2020 6:24:00 PM, 7/27/2020 10:24:00 PM, 10.206374168396
7/27/2020 6:25:00 PM, 7/27/2020 10:25:00 PM, 10.6132659912109
7/27/2020 6:26:00 PM, 7/27/2020 10:26:00 PM, 14.2126131057739
7/27/2020 6:27:00 PM, 7/27/2020 10:27:00 PM, 13.3143768310547
7/27/2020 6:28:00 PM, 7/27/2020 10:28:00 PM, 11.608546257019
7/27/2020 6:29:00 PM, 7/27/2020 10:29:00 PM, 10.4231395721436
7/27/2020 6:30:00 PM, 7/27/2020 10:30:00 PM, 8.27159976959229
7/27/2020 6:31:00 PM, 7/27/2020 10:31:00 PM, 7.5164098739624
7/27/2020 6:32:00 PM, 7/27/2020 10:32:00 PM, 7.01040935516357
7/27/2020 6:33:00 PM, 7/27/2020 10:33:00 PM, 9.66473197937012
7/27/2020 6:34:00 PM, 7/27/2020 10:34:00 PM, 14.274959564209
7/27/2020 6:35:00 PM, 7/27/2020 10:35:00 PM, 11.3306169509888
7/27/2020 6:36:00 PM, 7/27/2020 10:36:00 PM, 12.1409158706665
7/27/2020 6:37:00 PM, 7/27/2020 10:37:00 PM, 11.2033071517944
7/27/2020 6:38:00 PM, 7/27/2020 10:38:00 PM, 9.68086624145508
7/27/2020 6:39:00 PM, 7/27/2020 10:39:00 PM, 6.04171800613403
7/27/2020 6:40:00 PM, 7/27/2020 10:40:00 PM, 7.39571094512939
7/27/2020 6:41:00 PM, 7/27/2020 10:41:00 PM, 7.39571094512939
7/27/2020 6:42:00 PM, 7/27/2020 10:42:00 PM, 7.39571094512939
7/27/2020 6:43:00 PM, 7/27/2020 10:43:00 PM, 10.8264245986938
7/27/2020 6:44:00 PM, 7/27/2020 10:44:00 PM, 9.93099212646484
7/27/2020 6:45:00 PM, 7/27/2020 10:45:00 PM, 13.0164365768433
7/27/2020 6:46:00 PM, 7/27/2020 10:46:00 PM, 15.4231739044189
7/27/2020 6:47:00 PM, 7/27/2020 10:47:00 PM, 14.0175609588623
7/27/2020 6:48:00 PM, 7/27/2020 10:48:00 PM, 19.6392631530762
7/27/2020 6:49:00 PM, 7/27/2020 10:49:00 PM, 17.3308143615723
7/27/2020 6:50:00 PM, 7/27/2020 10:50:00 PM, 17.5637531280518
7/27/2020 6:51:00 PM, 7/27/2020 10:51:00 PM, 14.8682870864868
7/27/2020 6:52:00 PM, 7/27/2020 10:52:00 PM, 14.6525888442993
7/27/2020 6:53:00 PM, 7/27/2020 10:53:00 PM, 12.8440809249878
7/27/2020 6:54:00 PM, 7/27/2020 10:54:00 PM, 14.5572862625122
7/27/2020 6:55:00 PM, 7/27/2020 10:55:00 PM, 20.8164710998535
7/27/2020 6:56:00 PM, 7/27/2020 10:56:00 PM, 15.2714443206787
7/27/2020 6:57:00 PM, 7/27/2020 10:57:00 PM, 9.2551851272583
7/27/2020 6:58:00 PM, 7/27/2020 10:58:00 PM, 9.07928657531738
7/27/2020 6:59:00 PM, 7/27/2020 10:59:00 PM, 13.8745374679565
7/27/2020 7:00:00 PM, 7/27/2020 11:00:00 PM, 12.9076614379883
7/27/2020 7:01:00 PM, 7/27/2020 11:01:00 PM, 12.0570783615112
7/27/2020 7:02:00 PM, 7/27/2020 11:02:00 PM, 7.0925498008728
7/27/2020 7:03:00 PM, 7/27/2020 11:03:00 PM, 7.23859024047852
7/27/2020 7:04:00 PM, 7/27/2020 11:04:00 PM, 6.88788938522339
7/27/2020 7:05:00 PM, 7/27/2020 11:05:00 PM, 9.39233589172363
7/27/2020 7:06:00 PM, 7/27/2020 11:06:00 PM, 11.2677316665649
7/27/2020 7:07:00 PM, 7/27/2020 11:07:00 PM, 10.741753578186
7/27/2020 7:08:00 PM, 7/27/2020 11:08:00 PM, 13.0563268661499
7/27/2020 7:09:00 PM, 7/27/2020 11:09:00 PM, 16.8353023529053
7/27/2020 7:10:00 PM, 7/27/2020 11:10:00 PM, 15.2193994522095
7/27/2020 7:11:00 PM, 7/27/2020 11:11:00 PM, 12.7010822296143
7/27/2020 7:12:00 PM, 7/27/2020 11:12:00 PM, 10.0357484817505
7/27/2020 7:13:00 PM, 7/27/2020 11:13:00 PM, 10.3304300308228
7/27/2020 7:14:00 PM, 7/27/2020 11:14:00 PM, 12.8253612518311
7/27/2020 7:15:00 PM, 7/27/2020 11:15:00 PM, 10.6231460571289
7/27/2020 7:16:00 PM, 7/27/2020 11:16:00 PM, 10.1593465805054
7/27/2020 7:17:00 PM, 7/27/2020 11:17:00 PM, 10.4828128814697
7/27/2020 7:18:00 PM, 7/27/2020 11:18:00 PM, 10.0378360748291
7/27/2020 7:19:00 PM, 7/27/2020 11:19:00 PM, 10.1394453048706
7/27/2020 7:20:00 PM, 7/27/2020 11:20:00 PM, 11.7939863204956
7/27/2020 7:21:00 PM, 7/27/2020 11:21:00 PM, 11.8819169998169
7/27/2020 7:22:00 PM, 7/27/2020 11:22:00 PM, 8.38396644592285
7/27/2020 7:23:00 PM, 7/27/2020 11:23:00 PM, 9.20419883728027
7/27/2020 7:24:00 PM, 7/27/2020 11:24:00 PM, 10.2177782058716
7/27/2020 7:25:00 PM, 7/27/2020 11:25:00 PM, 9.31673240661621
7/27/2020 7:26:00 PM, 7/27/2020 11:26:00 PM, 10.1058721542358
7/27/2020 7:27:00 PM, 7/27/2020 11:27:00 PM, 9.73429679870605
7/27/2020 7:28:00 PM, 7/27/2020 11:28:00 PM, 11.2571125030518
7/27/2020 7:29:00 PM, 7/27/2020 11:29:00 PM, 10.7705488204956
7/27/2020 7:30:00 PM, 7/27/2020 11:30:00 PM, 15.2003211975098
7/27/2020 7:31:00 PM, 7/27/2020 11:31:00 PM, 10.0587110519409
7/27/2020 7:32:00 PM, 7/27/2020 11:32:00 PM, 11.8002796173096
7/27/2020 7:33:00 PM, 7/27/2020 11:33:00 PM, 11.4814767837524
7/27/2020 7:34:00 PM, 7/27/2020 11:34:00 PM, 11.7850122451782
7/27/2020 7:35:00 PM, 7/27/2020 11:35:00 PM, 8.65042304992676
7/27/2020 7:36:00 PM, 7/27/2020 11:36:00 PM, 9.39615249633789
7/27/2020 7:37:00 PM, 7/27/2020 11:37:00 PM, 7.69281816482544
7/27/2020 7:38:00 PM, 7/27/2020 11:38:00 PM, 7.57336139678955
7/27/2020 7:39:00 PM, 7/27/2020 11:39:00 PM, 11.3747692108154
7/27/2020 7:40:00 PM, 7/27/2020 11:40:00 PM, 12.4111385345459
7/27/2020 7:41:00 PM, 7/27/2020 11:41:00 PM, 15.0814008712769
7/27/2020 7:42:00 PM, 7/27/2020 11:42:00 PM, 15.01109790802
7/27/2020 7:43:00 PM, 7/27/2020 11:43:00 PM, 15.01109790802
7/27/2020 7:44:00 PM, 7/27/2020 11:44:00 PM, 9.55943584442139
7/27/2020 7:45:00 PM, 7/27/2020 11:45:00 PM, 8.97672176361084
7/27/2020 7:46:00 PM, 7/27/2020 11:46:00 PM, 9.06055164337158
7/27/2020 7:47:00 PM, 7/27/2020 11:47:00 PM, 8.91120529174805
7/27/2020 7:48:00 PM, 7/27/2020 11:48:00 PM, 9.71958923339844
7/27/2020 7:49:00 PM, 7/27/2020 11:49:00 PM, 8.81921100616455
7/27/2020 7:50:00 PM, 7/27/2020 11:50:00 PM, 9.33498668670654
7/27/2020 7:51:00 PM, 7/27/2020 11:51:00 PM, 10.1949024200439
7/27/2020 7:52:00 PM, 7/27/2020 11:52:00 PM, 11.0475883483887
7/27/2020 7:53:00 PM, 7/27/2020 11:53:00 PM, 11.5501222610474
7/27/2020 7:54:00 PM, 7/27/2020 11:54:00 PM, 9.12817192077637
7/27/2020 7:55:00 PM, 7/27/2020 11:55:00 PM, 12.4023971557617
7/27/2020 7:56:00 PM, 7/27/2020 11:56:00 PM, 10.2078161239624
7/27/2020 7:57:00 PM, 7/27/2020 11:57:00 PM, 10.7378177642822
7/27/2020 7:58:00 PM, 7/27/2020 11:58:00 PM, 9.92827033996582
7/27/2020 7:59:00 PM, 7/27/2020 11:59:00 PM, 10.6758365631104
7/27/2020 8:00:00 PM, 7/28/2020 12:00:00 AM, 11.4080600738525
7/27/2020 8:01:00 PM, 7/28/2020 12:01:00 AM, 10.0239953994751
7/27/2020 8:02:00 PM, 7/28/2020 12:02:00 AM, 9.46451663970947
7/27/2020 8:03:00 PM, 7/28/2020 12:03:00 AM, 9.85775566101074
7/27/2020 8:04:00 PM, 7/28/2020 12:04:00 AM, 9.86038684844971
7/27/2020 8:05:00 PM, 7/28/2020 12:05:00 AM, 9.83742332458496
7/27/2020 8:06:00 PM, 7/28/2020 12:06:00 AM, 9.36482715606689
7/27/2020 8:07:00 PM, 7/28/2020 12:07:00 AM, 8.5971736907959
7/27/2020 8:08:00 PM, 7/28/2020 12:08:00 AM, 8.35047721862793
7/27/2020 8:09:00 PM, 7/28/2020 12:09:00 AM, 8.10178470611572
7/27/2020 8:10:00 PM, 7/28/2020 12:10:00 AM, 8.16552734375
7/27/2020 8:11:00 PM, 7/28/2020 12:11:00 AM, 9.26506042480469
7/27/2020 8:12:00 PM, 7/28/2020 12:12:00 AM, 12.2253389358521
7/27/2020 8:13:00 PM, 7/28/2020 12:13:00 AM, 10.5561189651489
7/27/2020 8:14:00 PM, 7/28/2020 12:14:00 AM, 8.24656200408936
7/27/2020 8:15:00 PM, 7/28/2020 12:15:00 AM, 8.01230049133301
7/27/2020 8:16:00 PM, 7/28/2020 12:16:00 AM, 7.91383504867554
7/27/2020 8:17:00 PM, 7/28/2020 12:17:00 AM, 7.8334584236145
7/27/2020 8:18:00 PM, 7/28/2020 12:18:00 AM, 8.14191246032715
7/27/2020 8:19:00 PM, 7/28/2020 12:19:00 AM, 7.52949619293213
7/27/2020 8:20:00 PM, 7/28/2020 12:20:00 AM, 8.6288537979126
7/27/2020 8:21:00 PM, 7/28/2020 12:21:00 AM, 7.85169696807861
7/27/2020 8:22:00 PM, 7/28/2020 12:22:00 AM, 9.88367080688477
7/27/2020 8:23:00 PM, 7/28/2020 12:23:00 AM, 9.07953548431396
7/27/2020 8:24:00 PM, 7/28/2020 12:24:00 AM, 7.39210939407349
7/27/2020 8:25:00 PM, 7/28/2020 12:25:00 AM, 9.20348453521729
7/27/2020 8:26:00 PM, 7/28/2020 12:26:00 AM, 7.85034513473511
7/27/2020 8:27:00 PM, 7/28/2020 12:27:00 AM, 6.79869318008423
7/27/2020 8:28:00 PM, 7/28/2020 12:28:00 AM, 7.39273881912231
7/27/2020 8:29:00 PM, 7/28/2020 12:29:00 AM, 7.71741962432861
7/27/2020 8:30:00 PM, 7/28/2020 12:30:00 AM, 7.54826498031616
7/27/2020 8:31:00 PM, 7/28/2020 12:31:00 AM, 7.50880765914917
7/27/2020 8:32:00 PM, 7/28/2020 12:32:00 AM, 7.59070062637329
7/27/2020 8:33:00 PM, 7/28/2020 12:33:00 AM, 9.14358615875244
7/27/2020 8:34:00 PM, 7/28/2020 12:34:00 AM, 8.72280693054199
7/27/2020 8:35:00 PM, 7/28/2020 12:35:00 AM, 9.17650699615479
7/27/2020 8:36:00 PM, 7/28/2020 12:36:00 AM, 9.2512321472168
7/27/2020 8:37:00 PM, 7/28/2020 12:37:00 AM, 9.30388736724854
7/27/2020 8:38:00 PM, 7/28/2020 12:38:00 AM, 9.81251907348633
7/27/2020 8:39:00 PM, 7/28/2020 12:39:00 AM, 10.0451469421387
7/27/2020 8:40:00 PM, 7/28/2020 12:40:00 AM, 10.6924324035645
7/27/2020 8:41:00 PM, 7/28/2020 12:41:00 AM, 9.92055225372314
7/27/2020 8:42:00 PM, 7/28/2020 12:42:00 AM, 10.2624425888062
7/27/2020 8:43:00 PM, 7/28/2020 12:43:00 AM, 10.3178071975708
7/27/2020 8:44:00 PM, 7/28/2020 12:44:00 AM, 10.3178071975708
7/27/2020 8:45:00 PM, 7/28/2020 12:45:00 AM, 10.6468563079834
7/27/2020 8:46:00 PM, 7/28/2020 12:46:00 AM, 10.6213855743408
7/27/2020 8:47:00 PM, 7/28/2020 12:47:00 AM, 10.7659759521484
7/27/2020 8:48:00 PM, 7/28/2020 12:48:00 AM, 10.4447937011719
7/27/2020 8:49:00 PM, 7/28/2020 12:49:00 AM, 10.4918422698975
7/27/2020 8:50:00 PM, 7/28/2020 12:50:00 AM, 10.5964450836182
7/27/2020 8:51:00 PM, 7/28/2020 12:51:00 AM, 13.3172340393066
7/27/2020 8:52:00 PM, 7/28/2020 12:52:00 AM, 14.3014669418335
7/27/2020 8:53:00 PM, 7/28/2020 12:53:00 AM, 11.3796663284302
7/27/2020 8:54:00 PM, 7/28/2020 12:54:00 AM, 11.0259599685669
7/27/2020 8:55:00 PM, 7/28/2020 12:55:00 AM, 11.5726823806763
7/27/2020 8:56:00 PM, 7/28/2020 12:56:00 AM, 11.0190114974976
7/27/2020 8:57:00 PM, 7/28/2020 12:57:00 AM, 10.6313056945801
7/27/2020 8:58:00 PM, 7/28/2020 12:58:00 AM, 10.5074529647827
7/27/2020 8:59:00 PM, 7/28/2020 12:59:00 AM, 11.7179384231567
7/27/2020 9:00:00 PM, 7/28/2020 1:00:00 AM, 13.0153112411499
7/27/2020 9:01:00 PM, 7/28/2020 1:01:00 AM, 11.6506872177124
7/27/2020 9:02:00 PM, 7/28/2020 1:02:00 AM, 11.5936155319214
7/27/2020 9:03:00 PM, 7/28/2020 1:03:00 AM, 10.8054094314575
7/27/2020 9:04:00 PM, 7/28/2020 1:04:00 AM, 10.7613735198975
7/27/2020 9:05:00 PM, 7/28/2020 1:05:00 AM, 10.8657264709473
7/27/2020 9:06:00 PM, 7/28/2020 1:06:00 AM, 10.0274429321289
7/27/2020 9:07:00 PM, 7/28/2020 1:07:00 AM, 10.302848815918
7/27/2020 9:08:00 PM, 7/28/2020 1:08:00 AM, 10.1672353744507
7/27/2020 9:09:00 PM, 7/28/2020 1:09:00 AM, 10.2431983947754
7/27/2020 9:10:00 PM, 7/28/2020 1:10:00 AM, 15.5209283828735
7/27/2020 9:11:00 PM, 7/28/2020 1:11:00 AM, 12.7523565292358
7/27/2020 9:12:00 PM, 7/28/2020 1:12:00 AM, 11.8825902938843
7/27/2020 9:13:00 PM, 7/28/2020 1:13:00 AM, 11.3540363311768
7/27/2020 9:14:00 PM, 7/28/2020 1:14:00 AM, 11.8402147293091
7/27/2020 9:15:00 PM, 7/28/2020 1:15:00 AM, 10.9867839813232
7/27/2020 9:16:00 PM, 7/28/2020 1:16:00 AM, 11.6102838516235
7/27/2020 9:17:00 PM, 7/28/2020 1:17:00 AM, 10.48464012146
7/27/2020 9:18:00 PM, 7/28/2020 1:18:00 AM, 10.220890045166
7/27/2020 9:19:00 PM, 7/28/2020 1:19:00 AM, 11.0900106430054
7/27/2020 9:20:00 PM, 7/28/2020 1:20:00 AM, 9.03966999053955
7/27/2020 9:21:00 PM, 7/28/2020 1:21:00 AM, 8.67452239990234
7/27/2020 9:22:00 PM, 7/28/2020 1:22:00 AM, 7.63598442077637
7/27/2020 9:23:00 PM, 7/28/2020 1:23:00 AM, 7.87009382247925
7/27/2020 9:24:00 PM, 7/28/2020 1:24:00 AM, 8.14389324188232
7/27/2020 9:25:00 PM, 7/28/2020 1:25:00 AM, 7.79238796234131
7/27/2020 9:26:00 PM, 7/28/2020 1:26:00 AM, 7.87785911560059
7/27/2020 9:27:00 PM, 7/28/2020 1:27:00 AM, 9.38324546813965
7/27/2020 9:28:00 PM, 7/28/2020 1:28:00 AM, 8.8300142288208
7/27/2020 9:29:00 PM, 7/28/2020 1:29:00 AM, 8.54161930084229
7/27/2020 9:30:00 PM, 7/28/2020 1:30:00 AM, 8.59763145446777
7/27/2020 9:31:00 PM, 7/28/2020 1:31:00 AM, 9.38630104064941
7/27/2020 9:32:00 PM, 7/28/2020 1:32:00 AM, 9.48563385009766
7/27/2020 9:33:00 PM, 7/28/2020 1:33:00 AM, 11.7843770980835
7/27/2020 9:34:00 PM, 7/28/2020 1:34:00 AM, 10.5801973342896
7/27/2020 9:35:00 PM, 7/28/2020 1:35:00 AM, 10.2520999908447
7/27/2020 9:36:00 PM, 7/28/2020 1:36:00 AM, 9.9561014175415
7/27/2020 9:37:00 PM, 7/28/2020 1:37:00 AM, 10.0389127731323
7/27/2020 9:38:00 PM, 7/28/2020 1:38:00 AM, 10.7614316940308
7/27/2020 9:39:00 PM, 7/28/2020 1:39:00 AM, 10.5659217834473
7/27/2020 9:40:00 PM, 7/28/2020 1:40:00 AM, 11.634557723999
7/27/2020 9:41:00 PM, 7/28/2020 1:41:00 AM, 12.5554237365723
7/27/2020 9:42:00 PM, 7/28/2020 1:42:00 AM, 12.6919040679932
7/27/2020 9:43:00 PM, 7/28/2020 1:43:00 AM, 12.471996307373
7/27/2020 9:44:00 PM, 7/28/2020 1:44:00 AM, 11.9988012313843
7/27/2020 9:45:00 PM, 7/28/2020 1:45:00 AM, 11.9988012313843
7/27/2020 9:46:00 PM, 7/28/2020 1:46:00 AM, 13.604133605957
7/27/2020 9:47:00 PM, 7/28/2020 1:47:00 AM, 13.2035531997681
7/27/2020 9:48:00 PM, 7/28/2020 1:48:00 AM, 12.699857711792
7/27/2020 9:49:00 PM, 7/28/2020 1:49:00 AM, 11.6100597381592
7/27/2020 9:50:00 PM, 7/28/2020 1:50:00 AM, 11.9278268814087
7/27/2020 9:51:00 PM, 7/28/2020 1:51:00 AM, 12.4516859054565
7/27/2020 9:52:00 PM, 7/28/2020 1:52:00 AM, 12.3988475799561
7/27/2020 9:53:00 PM, 7/28/2020 1:53:00 AM, 13.1450347900391
7/27/2020 9:54:00 PM, 7/28/2020 1:54:00 AM, 13.7287073135376
7/27/2020 9:55:00 PM, 7/28/2020 1:55:00 AM, 14.6474313735962
7/27/2020 9:56:00 PM, 7/28/2020 1:56:00 AM, 12.9205989837646
7/27/2020 9:57:00 PM, 7/28/2020 1:57:00 AM, 13.1587953567505
7/27/2020 9:58:00 PM, 7/28/2020 1:58:00 AM, 13.04469871521
7/27/2020 9:59:00 PM, 7/28/2020 1:59:00 AM, 13.2152786254883
7/27/2020 10:00:00 PM, 7/28/2020 2:00:00 AM, 13.2881994247437
7/27/2020 10:01:00 PM, 7/28/2020 2:01:00 AM, 12.7897548675537
7/27/2020 10:02:00 PM, 7/28/2020 2:02:00 AM, 12.8716859817505
7/27/2020 10:03:00 PM, 7/28/2020 2:03:00 AM, 13.8444595336914
7/27/2020 10:04:00 PM, 7/28/2020 2:04:00 AM, 14.3354434967041
7/27/2020 10:05:00 PM, 7/28/2020 2:05:00 AM, 14.0379047393799
7/27/2020 10:06:00 PM, 7/28/2020 2:06:00 AM, 13.1844396591187
7/27/2020 10:07:00 PM, 7/28/2020 2:07:00 AM, 13.402792930603
7/27/2020 10:08:00 PM, 7/28/2020 2:08:00 AM, 11.6915283203125
7/27/2020 10:09:00 PM, 7/28/2020 2:09:00 AM, 12.1456241607666
7/27/2020 10:10:00 PM, 7/28/2020 2:10:00 AM, 13.5342683792114
7/27/2020 10:11:00 PM, 7/28/2020 2:11:00 AM, 13.837495803833
7/27/2020 10:12:00 PM, 7/28/2020 2:12:00 AM, 11.9746942520142
7/27/2020 10:13:00 PM, 7/28/2020 2:13:00 AM, 12.0845489501953
7/27/2020 10:14:00 PM, 7/28/2020 2:14:00 AM, 12.2867784500122
7/27/2020 10:15:00 PM, 7/28/2020 2:15:00 AM, 13.0380954742432
7/27/2020 10:16:00 PM, 7/28/2020 2:16:00 AM, 11.9204950332642
7/27/2020 10:17:00 PM, 7/28/2020 2:17:00 AM, 13.0890302658081
7/27/2020 10:18:00 PM, 7/28/2020 2:18:00 AM, 11.4807214736938
7/27/2020 10:19:00 PM, 7/28/2020 2:19:00 AM, 11.2412776947021
7/27/2020 10:20:00 PM, 7/28/2020 2:20:00 AM, 12.2731761932373
7/27/2020 10:21:00 PM, 7/28/2020 2:21:00 AM, 12.594747543335
7/27/2020 10:22:00 PM, 7/28/2020 2:22:00 AM, 11.3539447784424
7/27/2020 10:23:00 PM, 7/28/2020 2:23:00 AM, 11.0016956329346
7/27/2020 10:24:00 PM, 7/28/2020 2:24:00 AM, 10.3296203613281
7/27/2020 10:25:00 PM, 7/28/2020 2:25:00 AM, 9.81216239929199
7/27/2020 10:26:00 PM, 7/28/2020 2:26:00 AM, 9.52673816680908
7/27/2020 10:27:00 PM, 7/28/2020 2:27:00 AM, 9.27550888061523
7/27/2020 10:28:00 PM, 7/28/2020 2:28:00 AM, 10.288872718811
7/27/2020 10:29:00 PM, 7/28/2020 2:29:00 AM, 12.0798225402832
7/27/2020 10:30:00 PM, 7/28/2020 2:30:00 AM, 12.6463375091553
7/27/2020 10:31:00 PM, 7/28/2020 2:31:00 AM, 15.2910966873169
7/27/2020 10:32:00 PM, 7/28/2020 2:32:00 AM, 12.5776615142822
7/27/2020 10:33:00 PM, 7/28/2020 2:33:00 AM, 12.685525894165
7/27/2020 10:34:00 PM, 7/28/2020 2:34:00 AM, 11.5240669250488
7/27/2020 10:35:00 PM, 7/28/2020 2:35:00 AM, 13.3936653137207
7/27/2020 10:36:00 PM, 7/28/2020 2:36:00 AM, 13.0924558639526
7/27/2020 10:37:00 PM, 7/28/2020 2:37:00 AM, 12.7064476013184
7/27/2020 10:38:00 PM, 7/28/2020 2:38:00 AM, 12.6317090988159
7/27/2020 10:39:00 PM, 7/28/2020 2:39:00 AM, 15.6770544052124
7/27/2020 10:40:00 PM, 7/28/2020 2:40:00 AM, 16.56569480896
7/27/2020 10:41:00 PM, 7/28/2020 2:41:00 AM, 15.9937734603882
7/27/2020 10:42:00 PM, 7/28/2020 2:42:00 AM, 16.111665725708
7/27/2020 10:43:00 PM, 7/28/2020 2:43:00 AM, 15.4726295471191
7/27/2020 10:44:00 PM, 7/28/2020 2:44:00 AM, 15.8000793457031
7/27/2020 10:45:00 PM, 7/28/2020 2:45:00 AM, 14.749005317688
7/27/2020 10:46:00 PM, 7/28/2020 2:46:00 AM, 14.749005317688
7/27/2020 10:47:00 PM, 7/28/2020 2:47:00 AM, 14.0345773696899
7/27/2020 10:48:00 PM, 7/28/2020 2:48:00 AM, 13.8886260986328
7/27/2020 10:49:00 PM, 7/28/2020 2:49:00 AM, 13.8931427001953
7/27/2020 10:50:00 PM, 7/28/2020 2:50:00 AM, 14.4583148956299
7/27/2020 10:51:00 PM, 7/28/2020 2:51:00 AM, 14.7581596374512
7/27/2020 10:52:00 PM, 7/28/2020 2:52:00 AM, 15.0118494033813
7/27/2020 10:53:00 PM, 7/28/2020 2:53:00 AM, 15.179573059082
7/27/2020 10:54:00 PM, 7/28/2020 2:54:00 AM, 15.0029993057251
7/27/2020 10:55:00 PM, 7/28/2020 2:55:00 AM, 14.8641023635864
7/27/2020 10:56:00 PM, 7/28/2020 2:56:00 AM, 15.2108335494995
7/27/2020 10:57:00 PM, 7/28/2020 2:57:00 AM, 15.1299543380737
7/27/2020 10:58:00 PM, 7/28/2020 2:58:00 AM, 14.9885740280151
7/27/2020 10:59:00 PM, 7/28/2020 2:59:00 AM, 14.9446868896484
7/27/2020 11:00:00 PM, 7/28/2020 3:00:00 AM, 14.3786640167236
7/27/2020 11:01:00 PM, 7/28/2020 3:01:00 AM, 14.2743978500366
7/27/2020 11:02:00 PM, 7/28/2020 3:02:00 AM, 14.2441635131836
7/27/2020 11:03:00 PM, 7/28/2020 3:03:00 AM, 13.8959808349609
7/27/2020 11:04:00 PM, 7/28/2020 3:04:00 AM, 13.7704772949219
7/27/2020 11:05:00 PM, 7/28/2020 3:05:00 AM, 13.8756246566772
7/27/2020 11:06:00 PM, 7/28/2020 3:06:00 AM, 14.142689704895
7/27/2020 11:07:00 PM, 7/28/2020 3:07:00 AM, 14.2641983032227
7/27/2020 11:08:00 PM, 7/28/2020 3:08:00 AM, 14.2198362350464
7/27/2020 11:09:00 PM, 7/28/2020 3:09:00 AM, 14.7142095565796
7/27/2020 11:10:00 PM, 7/28/2020 3:10:00 AM, 14.5071783065796
7/27/2020 11:11:00 PM, 7/28/2020 3:11:00 AM, 15.4025964736938
7/27/2020 11:12:00 PM, 7/28/2020 3:12:00 AM, 14.5184926986694
7/27/2020 11:13:00 PM, 7/28/2020 3:13:00 AM, 14.7450513839722
7/27/2020 11:14:00 PM, 7/28/2020 3:14:00 AM, 14.235541343689
7/27/2020 11:15:00 PM, 7/28/2020 3:15:00 AM, 13.9392137527466
7/27/2020 11:16:00 PM, 7/28/2020 3:16:00 AM, 14.0104665756226
7/27/2020 11:17:00 PM, 7/28/2020 3:17:00 AM, 14.141809463501
7/27/2020 11:18:00 PM, 7/28/2020 3:18:00 AM, 14.1341609954834
7/27/2020 11:19:00 PM, 7/28/2020 3:19:00 AM, 14.2174758911133
7/27/2020 11:20:00 PM, 7/28/2020 3:20:00 AM, 14.3664827346802
7/27/2020 11:21:00 PM, 7/28/2020 3:21:00 AM, 14.5490951538086
7/27/2020 11:22:00 PM, 7/28/2020 3:22:00 AM, 14.7383508682251
7/27/2020 11:23:00 PM, 7/28/2020 3:23:00 AM, 15.0067014694214
7/27/2020 11:24:00 PM, 7/28/2020 3:24:00 AM, 14.6575660705566
7/27/2020 11:25:00 PM, 7/28/2020 3:25:00 AM, 14.5867891311646
7/27/2020 11:26:00 PM, 7/28/2020 3:26:00 AM, 14.7507619857788
7/27/2020 11:27:00 PM, 7/28/2020 3:27:00 AM, 14.6758804321289
7/27/2020 11:28:00 PM, 7/28/2020 3:28:00 AM, 14.0170545578003
7/27/2020 11:29:00 PM, 7/28/2020 3:29:00 AM, 14.3402843475342
7/27/2020 11:30:00 PM, 7/28/2020 3:30:00 AM, 14.5651845932007
7/27/2020 11:31:00 PM, 7/28/2020 3:31:00 AM, 14.6993837356567
7/27/2020 11:32:00 PM, 7/28/2020 3:32:00 AM, 14.5445213317871
7/27/2020 11:33:00 PM, 7/28/2020 3:33:00 AM, 15.1524181365967
7/27/2020 11:34:00 PM, 7/28/2020 3:34:00 AM, 15.5493125915527
7/27/2020 11:35:00 PM, 7/28/2020 3:35:00 AM, 15.3571071624756
7/27/2020 11:36:00 PM, 7/28/2020 3:36:00 AM, 15.0311422348022
7/27/2020 11:37:00 PM, 7/28/2020 3:37:00 AM, 14.9474544525146
7/27/2020 11:38:00 PM, 7/28/2020 3:38:00 AM, 15.0030527114868
7/27/2020 11:39:00 PM, 7/28/2020 3:39:00 AM, 15.1461973190308
7/27/2020 11:40:00 PM, 7/28/2020 3:40:00 AM, 14.6973857879639
7/27/2020 11:41:00 PM, 7/28/2020 3:41:00 AM, 14.7211332321167
7/27/2020 11:42:00 PM, 7/28/2020 3:42:00 AM, 14.6119794845581
7/27/2020 11:43:00 PM, 7/28/2020 3:43:00 AM, 14.8167724609375
7/27/2020 11:44:00 PM, 7/28/2020 3:44:00 AM, 15.1948566436768
7/27/2020 11:45:00 PM, 7/28/2020 3:45:00 AM, 16.0580501556396
7/27/2020 11:46:00 PM, 7/28/2020 3:46:00 AM, 16.5840244293213
7/27/2020 11:47:00 PM, 7/28/2020 3:47:00 AM, 16.5840244293213
7/27/2020 11:48:00 PM, 7/28/2020 3:48:00 AM, 15.5777254104614
7/27/2020 11:49:00 PM, 7/28/2020 3:49:00 AM, 14.0132112503052
7/27/2020 11:50:00 PM, 7/28/2020 3:50:00 AM, 14.8063945770264
7/27/2020 11:51:00 PM, 7/28/2020 3:51:00 AM, 16.8140335083008
7/27/2020 11:52:00 PM, 7/28/2020 3:52:00 AM, 15.4522953033447
7/27/2020 11:53:00 PM, 7/28/2020 3:53:00 AM, 15.6938724517822
7/27/2020 11:54:00 PM, 7/28/2020 3:54:00 AM, 16.0729331970215
7/27/2020 11:55:00 PM, 7/28/2020 3:55:00 AM, 16.1079635620117
7/27/2020 11:56:00 PM, 7/28/2020 3:56:00 AM, 15.9617118835449
7/27/2020 11:57:00 PM, 7/28/2020 3:57:00 AM, 16.0818920135498
7/27/2020 11:58:00 PM, 7/28/2020 3:58:00 AM, 15.2230615615845
7/27/2020 11:59:00 PM, 7/28/2020 3:59:00 AM, 15.1151609420776
7/28/2020 12:00:00 AM, 7/28/2020 4:00:00 AM, 15.1550149917603
7/28/2020 12:01:00 AM, 7/28/2020 4:01:00 AM, 15.4926614761353
7/28/2020 12:02:00 AM, 7/28/2020 4:02:00 AM, 14.1475267410278
7/28/2020 12:03:00 AM, 7/28/2020 4:03:00 AM, 13.7503461837769
7/28/2020 12:04:00 AM, 7/28/2020 4:04:00 AM, 14.150975227356
7/28/2020 12:05:00 AM, 7/28/2020 4:05:00 AM, 13.5401067733765
7/28/2020 12:06:00 AM, 7/28/2020 4:06:00 AM, 15.8870992660522
7/28/2020 12:07:00 AM, 7/28/2020 4:07:00 AM, 14.7858476638794
7/28/2020 12:08:00 AM, 7/28/2020 4:08:00 AM, 14.6321401596069
7/28/2020 12:09:00 AM, 7/28/2020 4:09:00 AM, 14.3806715011597
7/28/2020 12:10:00 AM, 7/28/2020 4:10:00 AM, 12.4956073760986
7/28/2020 12:11:00 AM, 7/28/2020 4:11:00 AM, 13.2011642456055
7/28/2020 12:12:00 AM, 7/28/2020 4:12:00 AM, 12.4918241500854
7/28/2020 12:13:00 AM, 7/28/2020 4:13:00 AM, 12.2871112823486
7/28/2020 12:14:00 AM, 7/28/2020 4:14:00 AM, 13.0277032852173
7/28/2020 12:15:00 AM, 7/28/2020 4:15:00 AM, 12.5278034210205
7/28/2020 12:16:00 AM, 7/28/2020 4:16:00 AM, 12.5000305175781
7/28/2020 12:17:00 AM, 7/28/2020 4:17:00 AM, 11.9479866027832
7/28/2020 12:18:00 AM, 7/28/2020 4:18:00 AM, 11.7362651824951
7/28/2020 12:19:00 AM, 7/28/2020 4:19:00 AM, 12.1649837493896
7/28/2020 12:20:00 AM, 7/28/2020 4:20:00 AM, 12.0841817855835
7/28/2020 12:21:00 AM, 7/28/2020 4:21:00 AM, 10.8171644210815
7/28/2020 12:22:00 AM, 7/28/2020 4:22:00 AM, 12.1142244338989
7/28/2020 12:23:00 AM, 7/28/2020 4:23:00 AM, 11.7973213195801
7/28/2020 12:24:00 AM, 7/28/2020 4:24:00 AM, 11.3008050918579
7/28/2020 12:25:00 AM, 7/28/2020 4:25:00 AM, 10.4394760131836
7/28/2020 12:26:00 AM, 7/28/2020 4:26:00 AM, 11.8222227096558
7/28/2020 12:27:00 AM, 7/28/2020 4:27:00 AM, 10.6636629104614
7/28/2020 12:28:00 AM, 7/28/2020 4:28:00 AM, 11.6217603683472
7/28/2020 12:29:00 AM, 7/28/2020 4:29:00 AM, 12.3901987075806
7/28/2020 12:30:00 AM, 7/28/2020 4:30:00 AM, 12.7006425857544
7/28/2020 12:31:00 AM, 7/28/2020 4:31:00 AM, 12.7173728942871
7/28/2020 12:32:00 AM, 7/28/2020 4:32:00 AM, 15.3722810745239
7/28/2020 12:33:00 AM, 7/28/2020 4:33:00 AM, 14.8842077255249
7/28/2020 12:34:00 AM, 7/28/2020 4:34:00 AM, 13.1180038452148
7/28/2020 12:35:00 AM, 7/28/2020 4:35:00 AM, 12.3859043121338
7/28/2020 12:36:00 AM, 7/28/2020 4:36:00 AM, 13.3997793197632
7/28/2020 12:37:00 AM, 7/28/2020 4:37:00 AM, 11.4686784744263
7/28/2020 12:38:00 AM, 7/28/2020 4:38:00 AM, 10.1995801925659
7/28/2020 12:39:00 AM, 7/28/2020 4:39:00 AM, 11.9166393280029
7/28/2020 12:40:00 AM, 7/28/2020 4:40:00 AM, 12.0787324905396
7/28/2020 12:41:00 AM, 7/28/2020 4:41:00 AM, 11.7435693740845
7/28/2020 12:42:00 AM, 7/28/2020 4:42:00 AM, 11.8432970046997
7/28/2020 12:43:00 AM, 7/28/2020 4:43:00 AM, 12.3585071563721
7/28/2020 12:44:00 AM, 7/28/2020 4:44:00 AM, 11.9217863082886
7/28/2020 12:45:00 AM, 7/28/2020 4:45:00 AM, 11.2301979064941
7/28/2020 12:46:00 AM, 7/28/2020 4:46:00 AM, 11.6409893035889
7/28/2020 12:47:00 AM, 7/28/2020 4:47:00 AM, 12.8287944793701
7/28/2020 12:48:00 AM, 7/28/2020 4:48:00 AM, 12.8287944793701
7/28/2020 12:49:00 AM, 7/28/2020 4:49:00 AM, 13.4380788803101
7/28/2020 12:50:00 AM, 7/28/2020 4:50:00 AM, 14.4883937835693
7/28/2020 12:51:00 AM, 7/28/2020 4:51:00 AM, 13.9687843322754
7/28/2020 12:52:00 AM, 7/28/2020 4:52:00 AM, 15.186372756958
7/28/2020 12:53:00 AM, 7/28/2020 4:53:00 AM, 15.3434829711914
7/28/2020 12:54:00 AM, 7/28/2020 4:54:00 AM, 14.9188394546509
7/28/2020 12:55:00 AM, 7/28/2020 4:55:00 AM, 14.4544076919556
7/28/2020 12:56:00 AM, 7/28/2020 4:56:00 AM, 12.8275461196899
7/28/2020 12:57:00 AM, 7/28/2020 4:57:00 AM, 11.6762886047363
7/28/2020 12:58:00 AM, 7/28/2020 4:58:00 AM, 13.5713310241699
7/28/2020 12:59:00 AM, 7/28/2020 4:59:00 AM, 15.4426460266113
7/28/2020 1:00:00 AM, 7/28/2020 5:00:00 AM, 14.2223453521729
7/28/2020 1:01:00 AM, 7/28/2020 5:01:00 AM, 16.9431018829346
7/28/2020 1:02:00 AM, 7/28/2020 5:02:00 AM, 15.2267656326294
7/28/2020 1:03:00 AM, 7/28/2020 5:03:00 AM, 14.4740781784058
7/28/2020 1:04:00 AM, 7/28/2020 5:04:00 AM, 12.5613441467285
7/28/2020 1:05:00 AM, 7/28/2020 5:05:00 AM, 14.8226251602173
7/28/2020 1:06:00 AM, 7/28/2020 5:06:00 AM, 14.9253854751587
7/28/2020 1:07:00 AM, 7/28/2020 5:07:00 AM, 14.5817651748657
7/28/2020 1:08:00 AM, 7/28/2020 5:08:00 AM, 13.8792743682861
7/28/2020 1:09:00 AM, 7/28/2020 5:09:00 AM, 15.678994178772
7/28/2020 1:10:00 AM, 7/28/2020 5:10:00 AM, 15.0903415679932
7/28/2020 1:11:00 AM, 7/28/2020 5:11:00 AM, 17.7859115600586
7/28/2020 1:12:00 AM, 7/28/2020 5:12:00 AM, 17.2817058563232
7/28/2020 1:13:00 AM, 7/28/2020 5:13:00 AM, 14.977728843689
7/28/2020 1:14:00 AM, 7/28/2020 5:14:00 AM, 14.6817302703857
7/28/2020 1:15:00 AM, 7/28/2020 5:15:00 AM, 13.7365236282349
7/28/2020 1:16:00 AM, 7/28/2020 5:16:00 AM, 12.2320833206177
7/28/2020 1:17:00 AM, 7/28/2020 5:17:00 AM, 12.0955867767334
7/28/2020 1:18:00 AM, 7/28/2020 5:18:00 AM, 15.4484548568726
7/28/2020 1:19:00 AM, 7/28/2020 5:19:00 AM, 15.9686784744263
7/28/2020 1:20:00 AM, 7/28/2020 5:20:00 AM, 13.8626384735107
7/28/2020 1:21:00 AM, 7/28/2020 5:21:00 AM, 12.3737306594849
7/28/2020 1:22:00 AM, 7/28/2020 5:22:00 AM, 14.4397163391113
7/28/2020 1:23:00 AM, 7/28/2020 5:23:00 AM, 12.3873710632324
7/28/2020 1:24:00 AM, 7/28/2020 5:24:00 AM, 11.7649383544922
7/28/2020 1:25:00 AM, 7/28/2020 5:25:00 AM, 11.7506484985352
7/28/2020 1:26:00 AM, 7/28/2020 5:26:00 AM, 12.816388130188
7/28/2020 1:27:00 AM, 7/28/2020 5:27:00 AM, 14.1437091827393
7/28/2020 1:28:00 AM, 7/28/2020 5:28:00 AM, 13.8930215835571
7/28/2020 1:29:00 AM, 7/28/2020 5:29:00 AM, 13.8267230987549
7/28/2020 1:30:00 AM, 7/28/2020 5:30:00 AM, 13.885217666626
7/28/2020 1:31:00 AM, 7/28/2020 5:31:00 AM, 14.6295919418335
7/28/2020 1:32:00 AM, 7/28/2020 5:32:00 AM, 15.7303037643433
7/28/2020 1:33:00 AM, 7/28/2020 5:33:00 AM, 14.6630983352661
7/28/2020 1:34:00 AM, 7/28/2020 5:34:00 AM, 13.7058382034302
7/28/2020 1:35:00 AM, 7/28/2020 5:35:00 AM, 14.4634370803833
7/28/2020 1:36:00 AM, 7/28/2020 5:36:00 AM, 13.979998588562
7/28/2020 1:37:00 AM, 7/28/2020 5:37:00 AM, 12.8397235870361
7/28/2020 1:38:00 AM, 7/28/2020 5:38:00 AM, 14.5244951248169
7/28/2020 1:39:00 AM, 7/28/2020 5:39:00 AM, 13.9356451034546
7/28/2020 1:40:00 AM, 7/28/2020 5:40:00 AM, 14.4703159332275
7/28/2020 1:41:00 AM, 7/28/2020 5:41:00 AM, 14.1755456924438
7/28/2020 1:42:00 AM, 7/28/2020 5:42:00 AM, 16.2612533569336
7/28/2020 1:43:00 AM, 7/28/2020 5:43:00 AM, 14.2035322189331
7/28/2020 1:44:00 AM, 7/28/2020 5:44:00 AM, 15.3370847702026
7/28/2020 1:45:00 AM, 7/28/2020 5:45:00 AM, 14.8111028671265
7/28/2020 1:46:00 AM, 7/28/2020 5:46:00 AM, 13.9318199157715
7/28/2020 1:47:00 AM, 7/28/2020 5:47:00 AM, 12.6903800964355
7/28/2020 1:48:00 AM, 7/28/2020 5:48:00 AM, 13.3046178817749
7/28/2020 1:49:00 AM, 7/28/2020 5:49:00 AM, 13.3046178817749
7/28/2020 1:50:00 AM, 7/28/2020 5:50:00 AM, 14.0580797195435
7/28/2020 1:51:00 AM, 7/28/2020 5:51:00 AM, 13.5599460601807
7/28/2020 1:52:00 AM, 7/28/2020 5:52:00 AM, 12.4266147613525
7/28/2020 1:53:00 AM, 7/28/2020 5:53:00 AM, 14.3086709976196
7/28/2020 1:54:00 AM, 7/28/2020 5:54:00 AM, 17.5217628479004
7/28/2020 1:55:00 AM, 7/28/2020 5:55:00 AM, 16.9308624267578
7/28/2020 1:56:00 AM, 7/28/2020 5:56:00 AM, 14.3760023117065
7/28/2020 1:57:00 AM, 7/28/2020 5:57:00 AM, 18.220422744751
7/28/2020 1:58:00 AM, 7/28/2020 5:58:00 AM, 18.8041324615479
7/28/2020 1:59:00 AM, 7/28/2020 5:59:00 AM, 18.9724998474121
7/28/2020 2:00:00 AM, 7/28/2020 6:00:00 AM, 14.9049501419067
7/28/2020 2:01:00 AM, 7/28/2020 6:01:00 AM, 14.8761072158813
7/28/2020 2:02:00 AM, 7/28/2020 6:02:00 AM, 14.4132061004639
7/28/2020 2:03:00 AM, 7/28/2020 6:03:00 AM, 13.5552310943604
7/28/2020 2:04:00 AM, 7/28/2020 6:04:00 AM, 13.7521181106567
7/28/2020 2:05:00 AM, 7/28/2020 6:05:00 AM, 18.9596614837646
7/28/2020 2:06:00 AM, 7/28/2020 6:06:00 AM, 15.5537252426147
7/28/2020 2:07:00 AM, 7/28/2020 6:07:00 AM, 14.382776260376
7/28/2020 2:08:00 AM, 7/28/2020 6:08:00 AM, 14.5040683746338
7/28/2020 2:09:00 AM, 7/28/2020 6:09:00 AM, 14.5343980789185
7/28/2020 2:10:00 AM, 7/28/2020 6:10:00 AM, 16.668571472168
7/28/2020 2:11:00 AM, 7/28/2020 6:11:00 AM, 14.7715482711792
7/28/2020 2:12:00 AM, 7/28/2020 6:12:00 AM, 13.734188079834
7/28/2020 2:13:00 AM, 7/28/2020 6:13:00 AM, 13.9444980621338
7/28/2020 2:14:00 AM, 7/28/2020 6:14:00 AM, 12.8026733398437
7/28/2020 2:15:00 AM, 7/28/2020 6:15:00 AM, 11.7146244049072
7/28/2020 2:16:00 AM, 7/28/2020 6:16:00 AM, 12.2746429443359
7/28/2020 2:17:00 AM, 7/28/2020 6:17:00 AM, 13.0798444747925
7/28/2020 2:18:00 AM, 7/28/2020 6:18:00 AM, 12.7000694274902
7/28/2020 2:19:00 AM, 7/28/2020 6:19:00 AM, 14.8059911727905
7/28/2020 2:20:00 AM, 7/28/2020 6:20:00 AM, 15.5971326828003
7/28/2020 2:21:00 AM, 7/28/2020 6:21:00 AM, 16.6183452606201
7/28/2020 2:22:00 AM, 7/28/2020 6:22:00 AM, 17.4745922088623
7/28/2020 2:23:00 AM, 7/28/2020 6:23:00 AM, 14.9069042205811
7/28/2020 2:24:00 AM, 7/28/2020 6:24:00 AM, 16.961296081543
7/28/2020 2:25:00 AM, 7/28/2020 6:25:00 AM, 17.1139297485352
7/28/2020 2:26:00 AM, 7/28/2020 6:26:00 AM, 15.0293445587158
7/28/2020 2:27:00 AM, 7/28/2020 6:27:00 AM, 15.6420917510986
7/28/2020 2:28:00 AM, 7/28/2020 6:28:00 AM, 17.5223522186279
7/28/2020 2:29:00 AM, 7/28/2020 6:29:00 AM, 15.4542760848999
7/28/2020 2:30:00 AM, 7/28/2020 6:30:00 AM, 13.2516193389893
7/28/2020 2:31:00 AM, 7/28/2020 6:31:00 AM, 15.2098941802979
7/28/2020 2:32:00 AM, 7/28/2020 6:32:00 AM, 16.5301876068115
7/28/2020 2:33:00 AM, 7/28/2020 6:33:00 AM, 14.0833702087402
7/28/2020 2:34:00 AM, 7/28/2020 6:34:00 AM, 16.69580078125
7/28/2020 2:35:00 AM, 7/28/2020 6:35:00 AM, 15.2164678573608
7/28/2020 2:36:00 AM, 7/28/2020 6:36:00 AM, 13.8042554855347
7/28/2020 2:37:00 AM, 7/28/2020 6:37:00 AM, 14.5928783416748
7/28/2020 2:38:00 AM, 7/28/2020 6:38:00 AM, 13.6395311355591
7/28/2020 2:39:00 AM, 7/28/2020 6:39:00 AM, 13.1531562805176
7/28/2020 2:40:00 AM, 7/28/2020 6:40:00 AM, 12.4164562225342
7/28/2020 2:41:00 AM, 7/28/2020 6:41:00 AM, 13.0505046844482
7/28/2020 2:42:00 AM, 7/28/2020 6:42:00 AM, 13.5220031738281
7/28/2020 2:43:00 AM, 7/28/2020 6:43:00 AM, 13.4302291870117
7/28/2020 2:44:00 AM, 7/28/2020 6:44:00 AM, 13.5345430374146
7/28/2020 2:45:00 AM, 7/28/2020 6:45:00 AM, 12.8606643676758
7/28/2020 2:46:00 AM, 7/28/2020 6:46:00 AM, 13.0342512130737
7/28/2020 2:47:00 AM, 7/28/2020 6:47:00 AM, 12.5348033905029
7/28/2020 2:48:00 AM, 7/28/2020 6:48:00 AM, 11.2540864944458
7/28/2020 2:49:00 AM, 7/28/2020 6:49:00 AM, 12.1729764938354
7/28/2020 2:50:00 AM, 7/28/2020 6:50:00 AM, 12.1729764938354
7/28/2020 2:51:00 AM, 7/28/2020 6:51:00 AM, 12.5490942001343
7/28/2020 2:52:00 AM, 7/28/2020 6:52:00 AM, 13.5835313796997
7/28/2020 2:53:00 AM, 7/28/2020 6:53:00 AM, 11.5528535842896
7/28/2020 2:54:00 AM, 7/28/2020 6:54:00 AM, 12.2658519744873
7/28/2020 2:55:00 AM, 7/28/2020 6:55:00 AM, 11.2490072250366
7/28/2020 2:56:00 AM, 7/28/2020 6:56:00 AM, 9.6281852722168
7/28/2020 2:57:00 AM, 7/28/2020 6:57:00 AM, 10.1658010482788
7/28/2020 2:58:00 AM, 7/28/2020 6:58:00 AM, 12.0204477310181
7/28/2020 2:59:00 AM, 7/28/2020 6:59:00 AM, 11.2381229400635
7/28/2020 3:00:00 AM, 7/28/2020 7:00:00 AM, 11.1587991714478
7/28/2020 3:01:00 AM, 7/28/2020 7:01:00 AM, 9.92881965637207
7/28/2020 3:02:00 AM, 7/28/2020 7:02:00 AM, 8.9327974319458
7/28/2020 3:03:00 AM, 7/28/2020 7:03:00 AM, 9.28783226013184
7/28/2020 3:04:00 AM, 7/28/2020 7:04:00 AM, 11.1605625152588
7/28/2020 3:05:00 AM, 7/28/2020 7:05:00 AM, 11.3582582473755
7/28/2020 3:06:00 AM, 7/28/2020 7:06:00 AM, 11.1927309036255
7/28/2020 3:07:00 AM, 7/28/2020 7:07:00 AM, 11.1700201034546
7/28/2020 3:08:00 AM, 7/28/2020 7:08:00 AM, 10.2334003448486
7/28/2020 3:09:00 AM, 7/28/2020 7:09:00 AM, 10.9886407852173
7/28/2020 3:10:00 AM, 7/28/2020 7:10:00 AM, 13.1037569046021
7/28/2020 3:11:00 AM, 7/28/2020 7:11:00 AM, 11.2902164459229
7/28/2020 3:12:00 AM, 7/28/2020 7:12:00 AM, 13.5807199478149
7/28/2020 3:13:00 AM, 7/28/2020 7:13:00 AM, 12.7352428436279
7/28/2020 3:14:00 AM, 7/28/2020 7:14:00 AM, 11.5698022842407
7/28/2020 3:15:00 AM, 7/28/2020 7:15:00 AM, 14.0494537353516
7/28/2020 3:16:00 AM, 7/28/2020 7:16:00 AM, 12.5143451690674
7/28/2020 3:17:00 AM, 7/28/2020 7:17:00 AM, 12.3770208358765
7/28/2020 3:18:00 AM, 7/28/2020 7:18:00 AM, 9.95478534698486
7/28/2020 3:19:00 AM, 7/28/2020 7:19:00 AM, 10.0612087249756
7/28/2020 3:20:00 AM, 7/28/2020 7:20:00 AM, 13.3179817199707
7/28/2020 3:21:00 AM, 7/28/2020 7:21:00 AM, 11.1381015777588
7/28/2020 3:22:00 AM, 7/28/2020 7:22:00 AM, 11.0579452514648
7/28/2020 3:23:00 AM, 7/28/2020 7:23:00 AM, 13.7213506698608
7/28/2020 3:24:00 AM, 7/28/2020 7:24:00 AM, 13.3492784500122
7/28/2020 3:25:00 AM, 7/28/2020 7:25:00 AM, 19.1248645782471
7/28/2020 3:26:00 AM, 7/28/2020 7:26:00 AM, 16.5915451049805
7/28/2020 3:27:00 AM, 7/28/2020 7:27:00 AM, 14.6004762649536
7/28/2020 3:28:00 AM, 7/28/2020 7:28:00 AM, 15.6500148773193
7/28/2020 3:29:00 AM, 7/28/2020 7:29:00 AM, 16.302095413208
7/28/2020 3:30:00 AM, 7/28/2020 7:30:00 AM, 14.605884552002
7/28/2020 3:31:00 AM, 7/28/2020 7:31:00 AM, 13.5296487808228
7/28/2020 3:32:00 AM, 7/28/2020 7:32:00 AM, 14.6354036331177
7/28/2020 3:33:00 AM, 7/28/2020 7:33:00 AM, 14.5150547027588
7/28/2020 3:34:00 AM, 7/28/2020 7:34:00 AM, 10.9679012298584
7/28/2020 3:35:00 AM, 7/28/2020 7:35:00 AM, 10.6825246810913
7/28/2020 3:36:00 AM, 7/28/2020 7:36:00 AM, 10.6135396957397
7/28/2020 3:37:00 AM, 7/28/2020 7:37:00 AM, 12.3930492401123
7/28/2020 3:38:00 AM, 7/28/2020 7:38:00 AM, 14.3011264801025
7/28/2020 3:39:00 AM, 7/28/2020 7:39:00 AM, 16.1031169891357
7/28/2020 3:40:00 AM, 7/28/2020 7:40:00 AM, 13.7383422851563
7/28/2020 3:41:00 AM, 7/28/2020 7:41:00 AM, 11.6499557495117
7/28/2020 3:42:00 AM, 7/28/2020 7:42:00 AM, 12.0659837722778
7/28/2020 3:43:00 AM, 7/28/2020 7:43:00 AM, 13.503586769104
7/28/2020 3:44:00 AM, 7/28/2020 7:44:00 AM, 13.0034618377686
7/28/2020 3:45:00 AM, 7/28/2020 7:45:00 AM, 10.1151103973389
7/28/2020 3:46:00 AM, 7/28/2020 7:46:00 AM, 9.89639377593994
7/28/2020 3:47:00 AM, 7/28/2020 7:47:00 AM, 10.2722635269165
7/28/2020 3:48:00 AM, 7/28/2020 7:48:00 AM, 10.1297950744629
7/28/2020 3:49:00 AM, 7/28/2020 7:49:00 AM, 9.65823554992676
7/28/2020 3:50:00 AM, 7/28/2020 7:50:00 AM, 10.4478883743286
7/28/2020 3:51:00 AM, 7/28/2020 7:51:00 AM, 10.4478883743286
7/28/2020 3:52:00 AM, 7/28/2020 7:52:00 AM, 10.4478883743286
7/28/2020 3:53:00 AM, 7/28/2020 7:53:00 AM, 9.60148239135742
7/28/2020 3:54:00 AM, 7/28/2020 7:54:00 AM, 9.01375293731689
7/28/2020 3:55:00 AM, 7/28/2020 7:55:00 AM, 8.41999435424805
7/28/2020 3:56:00 AM, 7/28/2020 7:56:00 AM, 8.71883106231689
7/28/2020 3:57:00 AM, 7/28/2020 7:57:00 AM, 8.76846694946289
7/28/2020 3:58:00 AM, 7/28/2020 7:58:00 AM, 8.48053169250488
7/28/2020 3:59:00 AM, 7/28/2020 7:59:00 AM, 8.37796115875244
7/28/2020 4:00:00 AM, 7/28/2020 8:00:00 AM, 8.87274837493896
7/28/2020 4:01:00 AM, 7/28/2020 8:01:00 AM, 8.75375843048096
7/28/2020 4:02:00 AM, 7/28/2020 8:02:00 AM, 8.50714874267578
7/28/2020 4:03:00 AM, 7/28/2020 8:03:00 AM, 9.63267040252686
7/28/2020 4:04:00 AM, 7/28/2020 8:04:00 AM, 9.88770008087158
7/28/2020 4:05:00 AM, 7/28/2020 8:05:00 AM, 8.69475173950195
7/28/2020 4:06:00 AM, 7/28/2020 8:06:00 AM, 8.54289531707764
7/28/2020 4:07:00 AM, 7/28/2020 8:07:00 AM, 8.22106552124023
7/28/2020 4:08:00 AM, 7/28/2020 8:08:00 AM, 9.58739566802979
7/28/2020 4:09:00 AM, 7/28/2020 8:09:00 AM, 12.5808534622192
7/28/2020 4:10:00 AM, 7/28/2020 8:10:00 AM, 12.7585391998291
7/28/2020 4:11:00 AM, 7/28/2020 8:11:00 AM, 10.8642253875732
7/28/2020 4:12:00 AM, 7/28/2020 8:12:00 AM, 11.5760478973389
7/28/2020 4:13:00 AM, 7/28/2020 8:13:00 AM, 11.7094640731812
7/28/2020 4:14:00 AM, 7/28/2020 8:14:00 AM, 11.7788715362549
7/28/2020 4:15:00 AM, 7/28/2020 8:15:00 AM, 10.8273324966431
7/28/2020 4:16:00 AM, 7/28/2020 8:16:00 AM, 9.90354919433594
7/28/2020 4:17:00 AM, 7/28/2020 8:17:00 AM, 10.1968059539795
7/28/2020 4:18:00 AM, 7/28/2020 8:18:00 AM, 11.6232213973999
7/28/2020 4:19:00 AM, 7/28/2020 8:19:00 AM, 13.5026903152466
7/28/2020 4:20:00 AM, 7/28/2020 8:20:00 AM, 14.965353012085
7/28/2020 4:21:00 AM, 7/28/2020 8:21:00 AM, 10.1835556030273
7/28/2020 4:22:00 AM, 7/28/2020 8:22:00 AM, 9.95611190795898
7/28/2020 4:23:00 AM, 7/28/2020 8:23:00 AM, 11.0056200027466
7/28/2020 4:24:00 AM, 7/28/2020 8:24:00 AM, 10.7513408660889
7/28/2020 4:25:00 AM, 7/28/2020 8:25:00 AM, 10.7281894683838
7/28/2020 4:26:00 AM, 7/28/2020 8:26:00 AM, 10.7531585693359
7/28/2020 4:27:00 AM, 7/28/2020 8:27:00 AM, 10.9538898468018
7/28/2020 4:28:00 AM, 7/28/2020 8:28:00 AM, 10.9722242355347
7/28/2020 4:29:00 AM, 7/28/2020 8:29:00 AM, 11.3030567169189
7/28/2020 4:30:00 AM, 7/28/2020 8:30:00 AM, 11.6461486816406
7/28/2020 4:31:00 AM, 7/28/2020 8:31:00 AM, 11.6764612197876
7/28/2020 4:32:00 AM, 7/28/2020 8:32:00 AM, 11.975248336792
7/28/2020 4:33:00 AM, 7/28/2020 8:33:00 AM, 12.2233724594116
7/28/2020 4:34:00 AM, 7/28/2020 8:34:00 AM, 12.1431341171265
7/28/2020 4:35:00 AM, 7/28/2020 8:35:00 AM, 12.1523027420044
7/28/2020 4:36:00 AM, 7/28/2020 8:36:00 AM, 12.1807146072388
7/28/2020 4:37:00 AM, 7/28/2020 8:37:00 AM, 12.3165397644043
7/28/2020 4:38:00 AM, 7/28/2020 8:38:00 AM, 12.2573642730713
7/28/2020 4:39:00 AM, 7/28/2020 8:39:00 AM, 12.2706356048584
7/28/2020 4:40:00 AM, 7/28/2020 8:40:00 AM, 12.4717016220093
7/28/2020 4:41:00 AM, 7/28/2020 8:41:00 AM, 12.5979471206665
7/28/2020 4:42:00 AM, 7/28/2020 8:42:00 AM, 12.7583885192871
7/28/2020 4:43:00 AM, 7/28/2020 8:43:00 AM, 12.7647523880005
7/28/2020 4:44:00 AM, 7/28/2020 8:44:00 AM, 13.0874700546265
7/28/2020 4:45:00 AM, 7/28/2020 8:45:00 AM, 13.5584392547607
7/28/2020 4:46:00 AM, 7/28/2020 8:46:00 AM, 13.5073394775391
7/28/2020 4:47:00 AM, 7/28/2020 8:47:00 AM, 13.5350141525269
7/28/2020 4:48:00 AM, 7/28/2020 8:48:00 AM, 13.6945648193359
7/28/2020 4:49:00 AM, 7/28/2020 8:49:00 AM, 13.6925678253174
7/28/2020 4:50:00 AM, 7/28/2020 8:50:00 AM, 13.6169967651367
7/28/2020 4:51:00 AM, 7/28/2020 8:51:00 AM, 13.5201864242554
7/28/2020 4:52:00 AM, 7/28/2020 8:52:00 AM, 13.5201864242554
7/28/2020 4:53:00 AM, 7/28/2020 8:53:00 AM, 13.5201864242554
7/28/2020 4:54:00 AM, 7/28/2020 8:54:00 AM, 15.0094299316406
7/28/2020 4:55:00 AM, 7/28/2020 8:55:00 AM, 15.9056005477905
7/28/2020 4:56:00 AM, 7/28/2020 8:56:00 AM, 15.9722862243652
7/28/2020 4:57:00 AM, 7/28/2020 8:57:00 AM, 15.493462562561
7/28/2020 4:58:00 AM, 7/28/2020 8:58:00 AM, 14.6398677825928
7/28/2020 4:59:00 AM, 7/28/2020 8:59:00 AM, 15.0481033325195
7/28/2020 5:00:00 AM, 7/28/2020 9:00:00 AM, 14.1073083877563
7/28/2020 5:01:00 AM, 7/28/2020 9:01:00 AM, 12.933614730835
7/28/2020 5:02:00 AM, 7/28/2020 9:02:00 AM, 12.9967823028564
7/28/2020 5:03:00 AM, 7/28/2020 9:03:00 AM, 12.9369144439697
7/28/2020 5:04:00 AM, 7/28/2020 9:04:00 AM, 13.9437055587769
7/28/2020 5:05:00 AM, 7/28/2020 9:05:00 AM, 12.946831703186
7/28/2020 5:06:00 AM, 7/28/2020 9:06:00 AM, 13.5724391937256
7/28/2020 5:07:00 AM, 7/28/2020 9:07:00 AM, 13.0879964828491
7/28/2020 5:08:00 AM, 7/28/2020 9:08:00 AM, 12.6388597488403
7/28/2020 5:09:00 AM, 7/28/2020 9:09:00 AM, 12.0545473098755
7/28/2020 5:10:00 AM, 7/28/2020 9:10:00 AM, 11.5757741928101
7/28/2020 5:11:00 AM, 7/28/2020 9:11:00 AM, 11.324333190918
7/28/2020 5:12:00 AM, 7/28/2020 9:12:00 AM, 12.7623224258423
7/28/2020 5:13:00 AM, 7/28/2020 9:13:00 AM, 12.9383745193481
7/28/2020 5:14:00 AM, 7/28/2020 9:14:00 AM, 12.0054397583008
7/28/2020 5:15:00 AM, 7/28/2020 9:15:00 AM, 11.919487953186
7/28/2020 5:16:00 AM, 7/28/2020 9:16:00 AM, 12.3696174621582
7/28/2020 5:17:00 AM, 7/28/2020 9:17:00 AM, 14.3107166290283
7/28/2020 5:18:00 AM, 7/28/2020 9:18:00 AM, 13.8100271224976
7/28/2020 5:19:00 AM, 7/28/2020 9:19:00 AM, 15.2511463165283
7/28/2020 5:20:00 AM, 7/28/2020 9:20:00 AM, 15.1774168014526
7/28/2020 5:21:00 AM, 7/28/2020 9:21:00 AM, 14.912917137146
7/28/2020 5:22:00 AM, 7/28/2020 9:22:00 AM, 14.8469905853271
7/28/2020 5:23:00 AM, 7/28/2020 9:23:00 AM, 17.4249877929688
7/28/2020 5:24:00 AM, 7/28/2020 9:24:00 AM, 14.2884149551392
7/28/2020 5:25:00 AM, 7/28/2020 9:25:00 AM, 14.055061340332
7/28/2020 5:26:00 AM, 7/28/2020 9:26:00 AM, 14.8823556900024
7/28/2020 5:27:00 AM, 7/28/2020 9:27:00 AM, 14.9574413299561
7/28/2020 5:28:00 AM, 7/28/2020 9:28:00 AM, 15.3107624053955
7/28/2020 5:29:00 AM, 7/28/2020 9:29:00 AM, 16.4541206359863
7/28/2020 5:30:00 AM, 7/28/2020 9:30:00 AM, 15.958869934082
7/28/2020 5:31:00 AM, 7/28/2020 9:31:00 AM, 15.9112577438354
7/28/2020 5:32:00 AM, 7/28/2020 9:32:00 AM, 15.4409923553467
7/28/2020 5:33:00 AM, 7/28/2020 9:33:00 AM, 18.0543937683105
7/28/2020 5:34:00 AM, 7/28/2020 9:34:00 AM, 18.428129196167
7/28/2020 5:35:00 AM, 7/28/2020 9:35:00 AM, 19.0938587188721
7/28/2020 5:36:00 AM, 7/28/2020 9:36:00 AM, 22.0245094299316
7/28/2020 5:37:00 AM, 7/28/2020 9:37:00 AM, 18.8555908203125
7/28/2020 5:38:00 AM, 7/28/2020 9:38:00 AM, 19.60959815979
7/28/2020 5:39:00 AM, 7/28/2020 9:39:00 AM, 19.8419494628906
7/28/2020 5:40:00 AM, 7/28/2020 9:40:00 AM, 19.8271541595459
7/28/2020 5:41:00 AM, 7/28/2020 9:41:00 AM, 22.0324211120605
7/28/2020 5:42:00 AM, 7/28/2020 9:42:00 AM, 24.8715114593506
7/28/2020 5:43:00 AM, 7/28/2020 9:43:00 AM, 21.8411674499512
7/28/2020 5:44:00 AM, 7/28/2020 9:44:00 AM, 22.6498260498047
7/28/2020 5:45:00 AM, 7/28/2020 9:45:00 AM, 23.0153503417969
7/28/2020 5:46:00 AM, 7/28/2020 9:46:00 AM, 25.0280876159668
7/28/2020 5:47:00 AM, 7/28/2020 9:47:00 AM, 23.7103481292725
7/28/2020 5:48:00 AM, 7/28/2020 9:48:00 AM, 24.5098972320557
7/28/2020 5:49:00 AM, 7/28/2020 9:49:00 AM, 23.1727561950684
7/28/2020 5:50:00 AM, 7/28/2020 9:50:00 AM, 24.2189388275146
7/28/2020 5:51:00 AM, 7/28/2020 9:51:00 AM, 24.0508117675781
7/28/2020 5:52:00 AM, 7/28/2020 9:52:00 AM, 22.9690780639648
7/28/2020 5:53:00 AM, 7/28/2020 9:53:00 AM, 22.948070526123
7/28/2020 5:54:00 AM, 7/28/2020 9:54:00 AM, 22.948070526123
7/28/2020 5:55:00 AM, 7/28/2020 9:55:00 AM, 22.8754024505615
7/28/2020 5:56:00 AM, 7/28/2020 9:56:00 AM, 22.8970718383789
7/28/2020 5:57:00 AM, 7/28/2020 9:57:00 AM, 22.9656620025635
7/28/2020 5:58:00 AM, 7/28/2020 9:58:00 AM, 22.9696140289307
7/28/2020 5:59:00 AM, 7/28/2020 9:59:00 AM, 22.8720359802246
7/28/2020 6:00:00 AM, 7/28/2020 10:00:00 AM, 22.345573425293
7/28/2020 6:01:00 AM, 7/28/2020 10:01:00 AM, 23.7381687164307
7/28/2020 6:02:00 AM, 7/28/2020 10:02:00 AM, 23.5551719665527
7/28/2020 6:03:00 AM, 7/28/2020 10:03:00 AM, 23.0894603729248
7/28/2020 6:04:00 AM, 7/28/2020 10:04:00 AM, 21.9063014984131
7/28/2020 6:05:00 AM, 7/28/2020 10:05:00 AM, 21.8221530914307
7/28/2020 6:06:00 AM, 7/28/2020 10:06:00 AM, 23.3583183288574
7/28/2020 6:07:00 AM, 7/28/2020 10:07:00 AM, 22.4443244934082
7/28/2020 6:08:00 AM, 7/28/2020 10:08:00 AM, 21.8053379058838
7/28/2020 6:09:00 AM, 7/28/2020 10:09:00 AM, 20.698070526123
7/28/2020 6:10:00 AM, 7/28/2020 10:10:00 AM, 21.9373073577881
7/28/2020 6:11:00 AM, 7/28/2020 10:11:00 AM, 22.0262260437012
7/28/2020 6:12:00 AM, 7/28/2020 10:12:00 AM, 20.5054702758789
7/28/2020 6:13:00 AM, 7/28/2020 10:13:00 AM, 21.4731998443604
7/28/2020 6:14:00 AM, 7/28/2020 10:14:00 AM, 21.1685619354248
7/28/2020 6:15:00 AM, 7/28/2020 10:15:00 AM, 20.5765781402588
7/28/2020 6:16:00 AM, 7/28/2020 10:16:00 AM, 20.4428806304932
7/28/2020 6:17:00 AM, 7/28/2020 10:17:00 AM, 20.5419292449951
7/28/2020 6:18:00 AM, 7/28/2020 10:18:00 AM, 21.3630828857422
7/28/2020 6:19:00 AM, 7/28/2020 10:19:00 AM, 20.3203964233398
7/28/2020 6:20:00 AM, 7/28/2020 10:20:00 AM, 19.9598217010498
7/28/2020 6:21:00 AM, 7/28/2020 10:21:00 AM, 20.8392200469971
7/28/2020 6:22:00 AM, 7/28/2020 10:22:00 AM, 22.506217956543
7/28/2020 6:23:00 AM, 7/28/2020 10:23:00 AM, 21.6025314331055
7/28/2020 6:24:00 AM, 7/28/2020 10:24:00 AM, 22.4473819732666
7/28/2020 6:25:00 AM, 7/28/2020 10:25:00 AM, 22.1774978637695
7/28/2020 6:26:00 AM, 7/28/2020 10:26:00 AM, 22.1775531768799
7/28/2020 6:27:00 AM, 7/28/2020 10:27:00 AM, 23.7964744567871
7/28/2020 6:28:00 AM, 7/28/2020 10:28:00 AM, 23.1446514129639
7/28/2020 6:29:00 AM, 7/28/2020 10:29:00 AM, 22.8806762695312
7/28/2020 6:30:00 AM, 7/28/2020 10:30:00 AM, 24.313928604126
7/28/2020 6:31:00 AM, 7/28/2020 10:31:00 AM, 23.7079372406006
7/28/2020 6:32:00 AM, 7/28/2020 10:32:00 AM, 24.9837379455566
7/28/2020 6:33:00 AM, 7/28/2020 10:33:00 AM, 25.8906555175781
7/28/2020 6:34:00 AM, 7/28/2020 10:34:00 AM, 23.3195152282715
7/28/2020 6:35:00 AM, 7/28/2020 10:35:00 AM, 24.3115100860596
7/28/2020 6:36:00 AM, 7/28/2020 10:36:00 AM, 22.6848659515381
7/28/2020 6:37:00 AM, 7/28/2020 10:37:00 AM, 22.5961303710937
7/28/2020 6:38:00 AM, 7/28/2020 10:38:00 AM, 22.0514335632324
7/28/2020 6:39:00 AM, 7/28/2020 10:39:00 AM, 22.491231918335
7/28/2020 6:40:00 AM, 7/28/2020 10:40:00 AM, 22.8774566650391
7/28/2020 6:41:00 AM, 7/28/2020 10:41:00 AM, 23.7465419769287
7/28/2020 6:42:00 AM, 7/28/2020 10:42:00 AM, 23.7226066589355
7/28/2020 6:43:00 AM, 7/28/2020 10:43:00 AM, 24.8068027496338
7/28/2020 6:44:00 AM, 7/28/2020 10:44:00 AM, 25.6804485321045
7/28/2020 6:45:00 AM, 7/28/2020 10:45:00 AM, 26.5902271270752
7/28/2020 6:46:00 AM, 7/28/2020 10:46:00 AM, 26.3248023986816
7/28/2020 6:47:00 AM, 7/28/2020 10:47:00 AM, 24.8257503509521
7/28/2020 6:48:00 AM, 7/28/2020 10:48:00 AM, 24.8128681182861
7/28/2020 6:49:00 AM, 7/28/2020 10:49:00 AM, 27.5176639556885
7/28/2020 6:50:00 AM, 7/28/2020 10:50:00 AM, 26.6046962738037
7/28/2020 6:51:00 AM, 7/28/2020 10:51:00 AM, 25.7694244384766
7/28/2020 6:52:00 AM, 7/28/2020 10:52:00 AM, 25.6839962005615
7/28/2020 6:53:00 AM, 7/28/2020 10:53:00 AM, 26.0646991729736
7/28/2020 6:54:00 AM, 7/28/2020 10:54:00 AM, 26.0454902648926
7/28/2020 6:55:00 AM, 7/28/2020 10:55:00 AM, 26.0454902648926
7/28/2020 6:56:00 AM, 7/28/2020 10:56:00 AM, 25.6987915039063
7/28/2020 6:57:00 AM, 7/28/2020 10:57:00 AM, 25.9316120147705
7/28/2020 6:58:00 AM, 7/28/2020 10:58:00 AM, 25.8510246276855
7/28/2020 6:59:00 AM, 7/28/2020 10:59:00 AM, 24.9877490997314
7/28/2020 7:00:00 AM, 7/28/2020 11:00:00 AM, 26.0747089385986
7/28/2020 7:01:00 AM, 7/28/2020 11:01:00 AM, 26.5431327819824
7/28/2020 7:02:00 AM, 7/28/2020 11:02:00 AM, 27.2701263427734
7/28/2020 7:03:00 AM, 7/28/2020 11:03:00 AM, 26.099781036377
7/28/2020 7:04:00 AM, 7/28/2020 11:04:00 AM, 25.5180511474609
7/28/2020 7:05:00 AM, 7/28/2020 11:05:00 AM, 26.6006355285645
7/28/2020 7:06:00 AM, 7/28/2020 11:06:00 AM, 25.8914661407471
7/28/2020 7:07:00 AM, 7/28/2020 11:07:00 AM, 25.5040817260742
7/28/2020 7:08:00 AM, 7/28/2020 11:08:00 AM, 24.8834762573242
7/28/2020 7:09:00 AM, 7/28/2020 11:09:00 AM, 25.6268653869629
7/28/2020 7:10:00 AM, 7/28/2020 11:10:00 AM, 24.7586078643799
7/28/2020 7:11:00 AM, 7/28/2020 11:11:00 AM, 25.0440692901611
7/28/2020 7:12:00 AM, 7/28/2020 11:12:00 AM, 24.6361446380615
7/28/2020 7:13:00 AM, 7/28/2020 11:13:00 AM, 24.5944042205811
7/28/2020 7:14:00 AM, 7/28/2020 11:14:00 AM, 24.4473495483398
7/28/2020 7:15:00 AM, 7/28/2020 11:15:00 AM, 24.4317893981934
7/28/2020 7:16:00 AM, 7/28/2020 11:16:00 AM, 24.6876335144043
7/28/2020 7:17:00 AM, 7/28/2020 11:17:00 AM, 27.2160587310791
7/28/2020 7:18:00 AM, 7/28/2020 11:18:00 AM, 26.3991203308105
7/28/2020 7:19:00 AM, 7/28/2020 11:19:00 AM, 26.1735458374023
7/28/2020 7:20:00 AM, 7/28/2020 11:20:00 AM, 25.7273368835449
7/28/2020 7:21:00 AM, 7/28/2020 11:21:00 AM, 25.8459434509277
7/28/2020 7:22:00 AM, 7/28/2020 11:22:00 AM, 25.453161239624
7/28/2020 7:23:00 AM, 7/28/2020 11:23:00 AM, 26.4202289581299
7/28/2020 7:24:00 AM, 7/28/2020 11:24:00 AM, 23.3724842071533
7/28/2020 7:25:00 AM, 7/28/2020 11:25:00 AM, 23.5926723480225
7/28/2020 7:26:00 AM, 7/28/2020 11:26:00 AM, 23.3067436218262
7/28/2020 7:27:00 AM, 7/28/2020 11:27:00 AM, 23.320779800415
7/28/2020 7:28:00 AM, 7/28/2020 11:28:00 AM, 23.4472389221191
7/28/2020 7:29:00 AM, 7/28/2020 11:29:00 AM, 22.422191619873
7/28/2020 7:30:00 AM, 7/28/2020 11:30:00 AM, 23.0876579284668
7/28/2020 7:31:00 AM, 7/28/2020 11:31:00 AM, 22.4259757995605
7/28/2020 7:32:00 AM, 7/28/2020 11:32:00 AM, 22.5941009521484
7/28/2020 7:33:00 AM, 7/28/2020 11:33:00 AM, 24.3744087219238
7/28/2020 7:34:00 AM, 7/28/2020 11:34:00 AM, 24.4300804138184
7/28/2020 7:35:00 AM, 7/28/2020 11:35:00 AM, 25.1083641052246
7/28/2020 7:36:00 AM, 7/28/2020 11:36:00 AM, 23.8636360168457
7/28/2020 7:37:00 AM, 7/28/2020 11:37:00 AM, 22.983678817749
7/28/2020 7:38:00 AM, 7/28/2020 11:38:00 AM, 24.7850971221924
7/28/2020 7:39:00 AM, 7/28/2020 11:39:00 AM, 24.6799259185791
7/28/2020 7:40:00 AM, 7/28/2020 11:40:00 AM, 24.9989566802979
7/28/2020 7:41:00 AM, 7/28/2020 11:41:00 AM, 24.3365173339844
7/28/2020 7:42:00 AM, 7/28/2020 11:42:00 AM, 23.4005088806152
7/28/2020 7:43:00 AM, 7/28/2020 11:43:00 AM, 24.1547737121582
7/28/2020 7:44:00 AM, 7/28/2020 11:44:00 AM, 23.2402744293213
7/28/2020 7:45:00 AM, 7/28/2020 11:45:00 AM, 25.7708930969238
7/28/2020 7:46:00 AM, 7/28/2020 11:46:00 AM, 24.2548809051514
7/28/2020 7:47:00 AM, 7/28/2020 11:47:00 AM, 25.8770809173584
7/28/2020 7:48:00 AM, 7/28/2020 11:48:00 AM, 25.8197708129883
7/28/2020 7:49:00 AM, 7/28/2020 11:49:00 AM, 25.7156219482422
7/28/2020 7:50:00 AM, 7/28/2020 11:50:00 AM, 24.7491092681885
7/28/2020 7:51:00 AM, 7/28/2020 11:51:00 AM, 25.0526390075684
7/28/2020 7:52:00 AM, 7/28/2020 11:52:00 AM, 25.0734558105469
7/28/2020 7:53:00 AM, 7/28/2020 11:53:00 AM, 24.66748046875
7/28/2020 7:54:00 AM, 7/28/2020 11:54:00 AM, 23.9892807006836
7/28/2020 7:55:00 AM, 7/28/2020 11:55:00 AM, 24.0152931213379
7/28/2020 7:56:00 AM, 7/28/2020 11:56:00 AM, 24.0152931213379
7/28/2020 7:57:00 AM, 7/28/2020 11:57:00 AM, 25.1295471191406
7/28/2020 7:58:00 AM, 7/28/2020 11:58:00 AM, 25.5520763397217
7/28/2020 7:59:00 AM, 7/28/2020 11:59:00 AM, 24.9343452453613
7/28/2020 8:00:00 AM, 7/28/2020 12:00:00 PM, 25.3359107971191
7/28/2020 8:01:00 AM, 7/28/2020 12:01:00 PM, 25.1783809661865
7/28/2020 8:02:00 AM, 7/28/2020 12:02:00 PM, 25.0145015716553
7/28/2020 8:03:00 AM, 7/28/2020 12:03:00 PM, 24.1805782318115
7/28/2020 8:04:00 AM, 7/28/2020 12:04:00 PM, 25.9345283508301
7/28/2020 8:05:00 AM, 7/28/2020 12:05:00 PM, 25.8028659820557
7/28/2020 8:06:00 AM, 7/28/2020 12:06:00 PM, 24.6607666015625
7/28/2020 8:07:00 AM, 7/28/2020 12:07:00 PM, 23.5437812805176
7/28/2020 8:08:00 AM, 7/28/2020 12:08:00 PM, 24.0448188781738
7/28/2020 8:09:00 AM, 7/28/2020 12:09:00 PM, 26.3739433288574
7/28/2020 8:10:00 AM, 7/28/2020 12:10:00 PM, 27.0316944122314
7/28/2020 8:11:00 AM, 7/28/2020 12:11:00 PM, 26.6734275817871
7/28/2020 8:12:00 AM, 7/28/2020 12:12:00 PM, 24.3709392547607
7/28/2020 8:13:00 AM, 7/28/2020 12:13:00 PM, 27.1522388458252
7/28/2020 8:14:00 AM, 7/28/2020 12:14:00 PM, 27.2249660491943
7/28/2020 8:15:00 AM, 7/28/2020 12:15:00 PM, 28.0725765228271
7/28/2020 8:16:00 AM, 7/28/2020 12:16:00 PM, 26.3948192596436
7/28/2020 8:17:00 AM, 7/28/2020 12:17:00 PM, 25.9865550994873
7/28/2020 8:18:00 AM, 7/28/2020 12:18:00 PM, 22.6901607513428
7/28/2020 8:19:00 AM, 7/28/2020 12:19:00 PM, 20.9635257720947
7/28/2020 8:20:00 AM, 7/28/2020 12:20:00 PM, 21.8306541442871
7/28/2020 8:21:00 AM, 7/28/2020 12:21:00 PM, 20.6318073272705
7/28/2020 8:22:00 AM, 7/28/2020 12:22:00 PM, 19.2485752105713
7/28/2020 8:23:00 AM, 7/28/2020 12:23:00 PM, 21.342752456665
7/28/2020 8:24:00 AM, 7/28/2020 12:24:00 PM, 20.0599880218506
7/28/2020 8:25:00 AM, 7/28/2020 12:25:00 PM, 20.2207832336426
7/28/2020 8:26:00 AM, 7/28/2020 12:26:00 PM, 20.2016220092773
7/28/2020 8:27:00 AM, 7/28/2020 12:27:00 PM, 19.818717956543
7/28/2020 8:28:00 AM, 7/28/2020 12:28:00 PM, 19.3485450744629
7/28/2020 8:29:00 AM, 7/28/2020 12:29:00 PM, 16.9332942962646
7/28/2020 8:30:00 AM, 7/28/2020 12:30:00 PM, 16.2458419799805
7/28/2020 8:31:00 AM, 7/28/2020 12:31:00 PM, 20.1057147979736
7/28/2020 8:32:00 AM, 7/28/2020 12:32:00 PM, 18.1700572967529
7/28/2020 8:33:00 AM, 7/28/2020 12:33:00 PM, 16.1412258148193
7/28/2020 8:34:00 AM, 7/28/2020 12:34:00 PM, 20.1299438476562
7/28/2020 8:35:00 AM, 7/28/2020 12:35:00 PM, 19.8748836517334
7/28/2020 8:36:00 AM, 7/28/2020 12:36:00 PM, 19.2997932434082
7/28/2020 8:37:00 AM, 7/28/2020 12:37:00 PM, 18.4022655487061
7/28/2020 8:38:00 AM, 7/28/2020 12:38:00 PM, 17.2100868225098
7/28/2020 8:39:00 AM, 7/28/2020 12:39:00 PM, 19.9538764953613
7/28/2020 8:40:00 AM, 7/28/2020 12:40:00 PM, 18.7656726837158
7/28/2020 8:41:00 AM, 7/28/2020 12:41:00 PM, 17.5520267486572
7/28/2020 8:42:00 AM, 7/28/2020 12:42:00 PM, 16.5391693115234
7/28/2020 8:43:00 AM, 7/28/2020 12:43:00 PM, 17.0927829742432
7/28/2020 8:44:00 AM, 7/28/2020 12:44:00 PM, 20.4785327911377
7/28/2020 8:45:00 AM, 7/28/2020 12:45:00 PM, 12.3486051559448
7/28/2020 8:46:00 AM, 7/28/2020 12:46:00 PM, 15.5639591217041
7/28/2020 8:47:00 AM, 7/28/2020 12:47:00 PM, 15.9667177200317
7/28/2020 8:48:00 AM, 7/28/2020 12:48:00 PM, 20.6712074279785
7/28/2020 8:49:00 AM, 7/28/2020 12:49:00 PM, 16.019006729126
7/28/2020 8:50:00 AM, 7/28/2020 12:50:00 PM, 14.5354042053223
7/28/2020 8:51:00 AM, 7/28/2020 12:51:00 PM, 16.563362121582
7/28/2020 8:52:00 AM, 7/28/2020 12:52:00 PM, 16.0800609588623
7/28/2020 8:53:00 AM, 7/28/2020 12:53:00 PM, 12.4741296768188
7/28/2020 8:54:00 AM, 7/28/2020 12:54:00 PM, 14.4363174438477
7/28/2020 8:55:00 AM, 7/28/2020 12:55:00 PM, 14.6465673446655
7/28/2020 8:56:00 AM, 7/28/2020 12:56:00 PM, 14.6576051712036
7/28/2020 8:57:00 AM, 7/28/2020 12:57:00 PM, 14.6576051712036
7/28/2020 8:58:00 AM, 7/28/2020 12:58:00 PM, 16.1404972076416
7/28/2020 8:59:00 AM, 7/28/2020 12:59:00 PM, 15.4494800567627
7/28/2020 9:00:00 AM, 7/28/2020 1:00:00 PM, 13.4951009750366
7/28/2020 9:01:00 AM, 7/28/2020 1:01:00 PM, 16.446159362793
7/28/2020 9:02:00 AM, 7/28/2020 1:02:00 PM, 14.3672027587891
7/28/2020 9:03:00 AM, 7/28/2020 1:03:00 PM, 11.207200050354
7/28/2020 9:04:00 AM, 7/28/2020 1:04:00 PM, 10.8287363052368
7/28/2020 9:05:00 AM, 7/28/2020 1:05:00 PM, 12.0345239639282
7/28/2020 9:06:00 AM, 7/28/2020 1:06:00 PM, 13.2197227478027
7/28/2020 9:07:00 AM, 7/28/2020 1:07:00 PM, 13.4658765792847
7/28/2020 9:08:00 AM, 7/28/2020 1:08:00 PM, 13.3859052658081
7/28/2020 9:09:00 AM, 7/28/2020 1:09:00 PM, 13.3222789764404
7/28/2020 9:10:00 AM, 7/28/2020 1:10:00 PM, 11.7862758636475
7/28/2020 9:11:00 AM, 7/28/2020 1:11:00 PM, 10.4339694976807
7/28/2020 9:12:00 AM, 7/28/2020 1:12:00 PM, 10.2955360412598
7/28/2020 9:13:00 AM, 7/28/2020 1:13:00 PM, 10.0665636062622
7/28/2020 9:14:00 AM, 7/28/2020 1:14:00 PM, 11.3092832565308
7/28/2020 9:15:00 AM, 7/28/2020 1:15:00 PM, 9.01782321929932
7/28/2020 9:16:00 AM, 7/28/2020 1:16:00 PM, 8.55247116088867
7/28/2020 9:17:00 AM, 7/28/2020 1:17:00 PM, 11.1387872695923
7/28/2020 9:18:00 AM, 7/28/2020 1:18:00 PM, 10.0847644805908
7/28/2020 9:19:00 AM, 7/28/2020 1:19:00 PM, 10.7472200393677
7/28/2020 9:20:00 AM, 7/28/2020 1:20:00 PM, 10.2701253890991
7/28/2020 9:21:00 AM, 7/28/2020 1:21:00 PM, 8.6887903213501
7/28/2020 9:22:00 AM, 7/28/2020 1:22:00 PM, 9.16708183288574
7/28/2020 9:23:00 AM, 7/28/2020 1:23:00 PM, 10.6282939910889
7/28/2020 9:24:00 AM, 7/28/2020 1:24:00 PM, 10.456714630127
7/28/2020 9:25:00 AM, 7/28/2020 1:25:00 PM, 9.40786933898926
7/28/2020 9:26:00 AM, 7/28/2020 1:26:00 PM, 8.92475509643555
7/28/2020 9:27:00 AM, 7/28/2020 1:27:00 PM, 9.62366008758545
7/28/2020 9:28:00 AM, 7/28/2020 1:28:00 PM, 11.3566188812256
7/28/2020 9:29:00 AM, 7/28/2020 1:29:00 PM, 11.9596843719482
7/28/2020 9:30:00 AM, 7/28/2020 1:30:00 PM, 11.9848175048828
7/28/2020 9:31:00 AM, 7/28/2020 1:31:00 PM, 11.6334390640259
7/28/2020 9:32:00 AM, 7/28/2020 1:32:00 PM, 11.3663482666016
7/28/2020 9:33:00 AM, 7/28/2020 1:33:00 PM, 11.0691633224487
7/28/2020 9:34:00 AM, 7/28/2020 1:34:00 PM, 11.1711206436157
7/28/2020 9:35:00 AM, 7/28/2020 1:35:00 PM, 11.2744064331055
7/28/2020 9:36:00 AM, 7/28/2020 1:36:00 PM, 11.2368679046631
7/28/2020 9:37:00 AM, 7/28/2020 1:37:00 PM, 12.2452936172485
7/28/2020 9:38:00 AM, 7/28/2020 1:38:00 PM, 11.8890190124512
7/28/2020 9:39:00 AM, 7/28/2020 1:39:00 PM, 11.3648490905762
7/28/2020 9:40:00 AM, 7/28/2020 1:40:00 PM, 12.1810235977173
7/28/2020 9:41:00 AM, 7/28/2020 1:41:00 PM, 15.6947965621948
7/28/2020 9:42:00 AM, 7/28/2020 1:42:00 PM, 13.1607513427734
7/28/2020 9:43:00 AM, 7/28/2020 1:43:00 PM, 13.2769479751587
7/28/2020 9:44:00 AM, 7/28/2020 1:44:00 PM, 12.6022005081177
7/28/2020 9:45:00 AM, 7/28/2020 1:45:00 PM, 11.9308605194092
7/28/2020 9:46:00 AM, 7/28/2020 1:46:00 PM, 10.8430147171021
7/28/2020 9:47:00 AM, 7/28/2020 1:47:00 PM, 10.214259147644
7/28/2020 9:48:00 AM, 7/28/2020 1:48:00 PM, 10.3429021835327
7/28/2020 9:49:00 AM, 7/28/2020 1:49:00 PM, 9.46774482727051
7/28/2020 9:50:00 AM, 7/28/2020 1:50:00 PM, 8.75849628448486
7/28/2020 9:51:00 AM, 7/28/2020 1:51:00 PM, 8.53286743164062
7/28/2020 9:52:00 AM, 7/28/2020 1:52:00 PM, 8.36216735839844
7/28/2020 9:53:00 AM, 7/28/2020 1:53:00 PM, 8.72726058959961
7/28/2020 9:54:00 AM, 7/28/2020 1:54:00 PM, 9.53927421569824
7/28/2020 9:55:00 AM, 7/28/2020 1:55:00 PM, 10.8236827850342
7/28/2020 9:56:00 AM, 7/28/2020 1:56:00 PM, 11.7328357696533
7/28/2020 9:57:00 AM, 7/28/2020 1:57:00 PM, 11.5992736816406
7/28/2020 9:58:00 AM, 7/28/2020 1:58:00 PM, 11.5992736816406
7/28/2020 9:59:00 AM, 7/28/2020 1:59:00 PM, 12.7144165039063
7/28/2020 10:00:00 AM, 7/28/2020 2:00:00 PM, 14.1472873687744
7/28/2020 10:01:00 AM, 7/28/2020 2:01:00 PM, 13.3344850540161
7/28/2020 10:02:00 AM, 7/28/2020 2:02:00 PM, 13.7563858032227
7/28/2020 10:03:00 AM, 7/28/2020 2:03:00 PM, 12.5819644927979
7/28/2020 10:04:00 AM, 7/28/2020 2:04:00 PM, 9.08381462097168
7/28/2020 10:05:00 AM, 7/28/2020 2:05:00 PM, 9.16736507415771
7/28/2020 10:06:00 AM, 7/28/2020 2:06:00 PM, 8.13946437835693
7/28/2020 10:07:00 AM, 7/28/2020 2:07:00 PM, 9.8807544708252
7/28/2020 10:08:00 AM, 7/28/2020 2:08:00 PM, 11.0315093994141
7/28/2020 10:09:00 AM, 7/28/2020 2:09:00 PM, 11.3849611282349
7/28/2020 10:10:00 AM, 7/28/2020 2:10:00 PM, 13.1464319229126
7/28/2020 10:11:00 AM, 7/28/2020 2:11:00 PM, 11.1989612579346
7/28/2020 10:12:00 AM, 7/28/2020 2:12:00 PM, 14.83385181427
7/28/2020 10:13:00 AM, 7/28/2020 2:13:00 PM, 10.9294424057007
7/28/2020 10:14:00 AM, 7/28/2020 2:14:00 PM, 8.76480770111084
7/28/2020 10:15:00 AM, 7/28/2020 2:15:00 PM, 8.38559818267822
7/28/2020 10:16:00 AM, 7/28/2020 2:16:00 PM, 8.11889743804932
7/28/2020 10:17:00 AM, 7/28/2020 2:17:00 PM, 9.58523654937744
7/28/2020 10:18:00 AM, 7/28/2020 2:18:00 PM, 8.91724681854248
7/28/2020 10:19:00 AM, 7/28/2020 2:19:00 PM, 10.4524269104004
7/28/2020 10:20:00 AM, 7/28/2020 2:20:00 PM, 9.43364143371582
7/28/2020 10:21:00 AM, 7/28/2020 2:21:00 PM, 10.0339393615723
7/28/2020 10:22:00 AM, 7/28/2020 2:22:00 PM, 10.5560674667358
7/28/2020 10:23:00 AM, 7/28/2020 2:23:00 PM, 9.49775695800781
7/28/2020 10:24:00 AM, 7/28/2020 2:24:00 PM, 9.30778789520264
7/28/2020 10:25:00 AM, 7/28/2020 2:25:00 PM, 7.25650787353516
7/28/2020 10:26:00 AM, 7/28/2020 2:26:00 PM, 7.2282133102417
7/28/2020 10:27:00 AM, 7/28/2020 2:27:00 PM, 7.35466432571411
7/28/2020 10:28:00 AM, 7/28/2020 2:28:00 PM, 6.44254541397095
7/28/2020 10:29:00 AM, 7/28/2020 2:29:00 PM, 5.89745950698853
7/28/2020 10:30:00 AM, 7/28/2020 2:30:00 PM, 6.15200090408325
7/28/2020 10:31:00 AM, 7/28/2020 2:31:00 PM, 7.93940210342407
7/28/2020 10:32:00 AM, 7/28/2020 2:32:00 PM, 7.07352876663208
7/28/2020 10:33:00 AM, 7/28/2020 2:33:00 PM, 5.81484794616699
7/28/2020 10:34:00 AM, 7/28/2020 2:34:00 PM, 5.87849807739258
7/28/2020 10:35:00 AM, 7/28/2020 2:35:00 PM, 5.61959648132324
7/28/2020 10:36:00 AM, 7/28/2020 2:36:00 PM, 6.07433938980103
7/28/2020 10:37:00 AM, 7/28/2020 2:37:00 PM, 7.3551812171936
7/28/2020 10:38:00 AM, 7/28/2020 2:38:00 PM, 8.35849761962891
7/28/2020 10:39:00 AM, 7/28/2020 2:39:00 PM, 8.88157749176025
7/28/2020 10:40:00 AM, 7/28/2020 2:40:00 PM, 7.92505168914795
7/28/2020 10:41:00 AM, 7/28/2020 2:41:00 PM, 7.21234035491943
7/28/2020 10:42:00 AM, 7/28/2020 2:42:00 PM, 8.1717472076416
7/28/2020 10:43:00 AM, 7/28/2020 2:43:00 PM, 6.62643957138062
7/28/2020 10:44:00 AM, 7/28/2020 2:44:00 PM, 6.69655656814575
7/28/2020 10:45:00 AM, 7/28/2020 2:45:00 PM, 7.26037263870239
7/28/2020 10:46:00 AM, 7/28/2020 2:46:00 PM, 6.35010290145874
7/28/2020 10:47:00 AM, 7/28/2020 2:47:00 PM, 4.91160154342651
7/28/2020 10:48:00 AM, 7/28/2020 2:48:00 PM, 6.37168741226196
7/28/2020 10:49:00 AM, 7/28/2020 2:49:00 PM, 6.38984107971191
7/28/2020 10:50:00 AM, 7/28/2020 2:50:00 PM, 5.88476085662842
7/28/2020 10:51:00 AM, 7/28/2020 2:51:00 PM, 5.71070241928101
7/28/2020 10:52:00 AM, 7/28/2020 2:52:00 PM, 7.09367609024048
7/28/2020 10:53:00 AM, 7/28/2020 2:53:00 PM, 8.90606212615967
7/28/2020 10:54:00 AM, 7/28/2020 2:54:00 PM, 9.74538993835449
7/28/2020 10:55:00 AM, 7/28/2020 2:55:00 PM, 11.7324991226196
7/28/2020 10:56:00 AM, 7/28/2020 2:56:00 PM, 12.7739086151123
7/28/2020 10:57:00 AM, 7/28/2020 2:57:00 PM, 11.0907421112061
7/28/2020 10:58:00 AM, 7/28/2020 2:58:00 PM, 11.4877500534058
7/28/2020 10:59:00 AM, 7/28/2020 2:59:00 PM, 11.4877500534058
7/28/2020 11:00:00 AM, 7/28/2020 3:00:00 PM, 11.0033254623413
7/28/2020 11:01:00 AM, 7/28/2020 3:01:00 PM, 9.92216396331787
7/28/2020 11:02:00 AM, 7/28/2020 3:02:00 PM, 10.2831239700317
7/28/2020 11:03:00 AM, 7/28/2020 3:03:00 PM, 12.7772693634033
7/28/2020 11:04:00 AM, 7/28/2020 3:04:00 PM, 13.5424280166626
7/28/2020 11:05:00 AM, 7/28/2020 3:05:00 PM, 10.6556854248047
7/28/2020 11:06:00 AM, 7/28/2020 3:06:00 PM, 14.2054052352905
7/28/2020 11:07:00 AM, 7/28/2020 3:07:00 PM, 13.9629564285278
7/28/2020 11:08:00 AM, 7/28/2020 3:08:00 PM, 15.7119646072388
7/28/2020 11:09:00 AM, 7/28/2020 3:09:00 PM, 7.73270511627197
7/28/2020 11:10:00 AM, 7/28/2020 3:10:00 PM, 4.80102825164795
7/28/2020 11:11:00 AM, 7/28/2020 3:11:00 PM, 11.2656774520874
7/28/2020 11:12:00 AM, 7/28/2020 3:12:00 PM, 7.13073635101318
7/28/2020 11:13:00 AM, 7/28/2020 3:13:00 PM, 7.24550151824951
7/28/2020 11:14:00 AM, 7/28/2020 3:14:00 PM, 4.53214693069458
7/28/2020 11:15:00 AM, 7/28/2020 3:15:00 PM, 4.9732723236084
7/28/2020 11:16:00 AM, 7/28/2020 3:16:00 PM, 7.40831899642944
7/28/2020 11:17:00 AM, 7/28/2020 3:17:00 PM, 10.2246122360229
7/28/2020 11:18:00 AM, 7/28/2020 3:18:00 PM, 4.30068588256836
7/28/2020 11:19:00 AM, 7/28/2020 3:19:00 PM, 3.56937098503113
7/28/2020 11:20:00 AM, 7/28/2020 3:20:00 PM, 3.75691914558411
7/28/2020 11:21:00 AM, 7/28/2020 3:21:00 PM, 3.66550159454346
7/28/2020 11:22:00 AM, 7/28/2020 3:22:00 PM, 3.47550082206726
7/28/2020 11:23:00 AM, 7/28/2020 3:23:00 PM, 4.45341157913208
7/28/2020 11:24:00 AM, 7/28/2020 3:24:00 PM, 6.96042251586914
7/28/2020 11:25:00 AM, 7/28/2020 3:25:00 PM, 9.73783588409424
7/28/2020 11:26:00 AM, 7/28/2020 3:26:00 PM, 11.5157737731934
7/28/2020 11:27:00 AM, 7/28/2020 3:27:00 PM, 11.2418270111084
7/28/2020 11:28:00 AM, 7/28/2020 3:28:00 PM, 12.8949184417725
7/28/2020 11:29:00 AM, 7/28/2020 3:29:00 PM, 10.7665691375732
7/28/2020 11:30:00 AM, 7/28/2020 3:30:00 PM, 13.4544715881348
7/28/2020 11:31:00 AM, 7/28/2020 3:31:00 PM, 8.38990592956543
7/28/2020 11:32:00 AM, 7/28/2020 3:32:00 PM, 4.65360927581787
7/28/2020 11:33:00 AM, 7/28/2020 3:33:00 PM, 4.85866785049438
7/28/2020 11:34:00 AM, 7/28/2020 3:34:00 PM, 4.71881866455078
7/28/2020 11:35:00 AM, 7/28/2020 3:35:00 PM, 5.43367862701416
7/28/2020 11:36:00 AM, 7/28/2020 3:36:00 PM, 5.72117519378662
7/28/2020 11:37:00 AM, 7/28/2020 3:37:00 PM, 5.09347629547119
7/28/2020 11:38:00 AM, 7/28/2020 3:38:00 PM, 4.684983253479
7/28/2020 11:39:00 AM, 7/28/2020 3:39:00 PM, 3.63750982284546
7/28/2020 11:40:00 AM, 7/28/2020 3:40:00 PM, 4.05505561828613
7/28/2020 11:41:00 AM, 7/28/2020 3:41:00 PM, 4.13146638870239
7/28/2020 11:42:00 AM, 7/28/2020 3:42:00 PM, 3.97098660469055
7/28/2020 11:43:00 AM, 7/28/2020 3:43:00 PM, 3.66598224639893
7/28/2020 11:44:00 AM, 7/28/2020 3:44:00 PM, 9.83420467376709
7/28/2020 11:45:00 AM, 7/28/2020 3:45:00 PM, 8.73736381530762
7/28/2020 11:46:00 AM, 7/28/2020 3:46:00 PM, 8.86253070831299
7/28/2020 11:47:00 AM, 7/28/2020 3:47:00 PM, 6.48941040039063
7/28/2020 11:48:00 AM, 7/28/2020 3:48:00 PM, 7.19912004470825
7/28/2020 11:49:00 AM, 7/28/2020 3:49:00 PM, 6.09821510314941
7/28/2020 11:50:00 AM, 7/28/2020 3:50:00 PM, 6.9642915725708
7/28/2020 11:51:00 AM, 7/28/2020 3:51:00 PM, 6.56022691726685
7/28/2020 11:52:00 AM, 7/28/2020 3:52:00 PM, 9.64969158172607
7/28/2020 11:53:00 AM, 7/28/2020 3:53:00 PM, 8.75865077972412
7/28/2020 11:54:00 AM, 7/28/2020 3:54:00 PM, 11.1418762207031
7/28/2020 11:55:00 AM, 7/28/2020 3:55:00 PM, 14.1803073883057
7/28/2020 11:56:00 AM, 7/28/2020 3:56:00 PM, 12.720142364502
7/28/2020 11:57:00 AM, 7/28/2020 3:57:00 PM, 12.0453605651855
7/28/2020 11:58:00 AM, 7/28/2020 3:58:00 PM, 7.37392282485962
7/28/2020 11:59:00 AM, 7/28/2020 3:59:00 PM, 10.4183959960937
7/28/2020 12:00:00 PM, 7/28/2020 4:00:00 PM, 10.4183959960937
7/28/2020 12:01:00 PM, 7/28/2020 4:01:00 PM, 10.8637247085571
7/28/2020 12:02:00 PM, 7/28/2020 4:02:00 PM, 7.33899831771851
7/28/2020 12:03:00 PM, 7/28/2020 4:03:00 PM, 7.03542566299438
7/28/2020 12:04:00 PM, 7/28/2020 4:04:00 PM, 6.41254854202271
7/28/2020 12:05:00 PM, 7/28/2020 4:05:00 PM, 4.74800539016724
7/28/2020 12:06:00 PM, 7/28/2020 4:06:00 PM, 6.44344711303711
7/28/2020 12:07:00 PM, 7/28/2020 4:07:00 PM, 3.90976238250732
7/28/2020 12:08:00 PM, 7/28/2020 4:08:00 PM, 4.41363143920898
7/28/2020 12:09:00 PM, 7/28/2020 4:09:00 PM, 3.4103627204895
7/28/2020 12:10:00 PM, 7/28/2020 4:10:00 PM, 3.74198842048645
7/28/2020 12:11:00 PM, 7/28/2020 4:11:00 PM, 3.40121245384216
7/28/2020 12:12:00 PM, 7/28/2020 4:12:00 PM, 2.68248558044434
7/28/2020 12:13:00 PM, 7/28/2020 4:13:00 PM, 2.75875663757324
7/28/2020 12:14:00 PM, 7/28/2020 4:14:00 PM, 5.54811954498291
7/28/2020 12:15:00 PM, 7/28/2020 4:15:00 PM, 9.86785411834717
7/28/2020 12:16:00 PM, 7/28/2020 4:16:00 PM, 12.5126676559448
7/28/2020 12:17:00 PM, 7/28/2020 4:17:00 PM, 8.10153865814209
7/28/2020 12:18:00 PM, 7/28/2020 4:18:00 PM, 6.76439142227173
7/28/2020 12:19:00 PM, 7/28/2020 4:19:00 PM, 5.17745351791382
7/28/2020 12:20:00 PM, 7/28/2020 4:20:00 PM, 6.09349822998047
7/28/2020 12:21:00 PM, 7/28/2020 4:21:00 PM, 7.5899133682251
7/28/2020 12:22:00 PM, 7/28/2020 4:22:00 PM, 6.50689888000488
7/28/2020 12:23:00 PM, 7/28/2020 4:23:00 PM, 7.37243700027466
7/28/2020 12:24:00 PM, 7/28/2020 4:24:00 PM, 6.20007753372192
7/28/2020 12:25:00 PM, 7/28/2020 4:25:00 PM, 5.09993600845337
7/28/2020 12:26:00 PM, 7/28/2020 4:26:00 PM, 3.16847801208496
7/28/2020 12:27:00 PM, 7/28/2020 4:27:00 PM, 3.10276651382446
7/28/2020 12:28:00 PM, 7/28/2020 4:28:00 PM, 4.65994596481323
7/28/2020 12:29:00 PM, 7/28/2020 4:29:00 PM, 6.27055406570435
7/28/2020 12:30:00 PM, 7/28/2020 4:30:00 PM, 7.06392049789429
7/28/2020 12:31:00 PM, 7/28/2020 4:31:00 PM, 7.25186061859131
7/28/2020 12:32:00 PM, 7/28/2020 4:32:00 PM, 6.75872373580933
7/28/2020 12:33:00 PM, 7/28/2020 4:33:00 PM, 5.82934284210205
7/28/2020 12:34:00 PM, 7/28/2020 4:34:00 PM, 4.9867901802063
7/28/2020 12:35:00 PM, 7/28/2020 4:35:00 PM, 8.02305126190186
7/28/2020 12:36:00 PM, 7/28/2020 4:36:00 PM, 9.72611141204834
7/28/2020 12:37:00 PM, 7/28/2020 4:37:00 PM, 10.7165632247925
7/28/2020 12:38:00 PM, 7/28/2020 4:38:00 PM, 16.7136249542236
7/28/2020 12:39:00 PM, 7/28/2020 4:39:00 PM, 13.0446033477783
7/28/2020 12:40:00 PM, 7/28/2020 4:40:00 PM, 8.8892650604248
7/28/2020 12:41:00 PM, 7/28/2020 4:41:00 PM, 5.53280973434448
7/28/2020 12:42:00 PM, 7/28/2020 4:42:00 PM, 6.90365028381348
7/28/2020 12:43:00 PM, 7/28/2020 4:43:00 PM, 7.02699136734009
7/28/2020 12:44:00 PM, 7/28/2020 4:44:00 PM, 7.18427515029907
7/28/2020 12:45:00 PM, 7/28/2020 4:45:00 PM, 8.44025611877441
7/28/2020 12:46:00 PM, 7/28/2020 4:46:00 PM, 5.74838066101074
7/28/2020 12:47:00 PM, 7/28/2020 4:47:00 PM, 6.80119657516479
7/28/2020 12:48:00 PM, 7/28/2020 4:48:00 PM, 7.70233488082886
7/28/2020 12:49:00 PM, 7/28/2020 4:49:00 PM, 6.18370962142944
7/28/2020 12:50:00 PM, 7/28/2020 4:50:00 PM, 7.8077187538147
7/28/2020 12:51:00 PM, 7/28/2020 4:51:00 PM, 10.4142217636108
7/28/2020 12:52:00 PM, 7/28/2020 4:52:00 PM, 10.3516645431519
7/28/2020 12:53:00 PM, 7/28/2020 4:53:00 PM, 13.7868785858154
7/28/2020 12:54:00 PM, 7/28/2020 4:54:00 PM, 14.2701330184937
7/28/2020 12:55:00 PM, 7/28/2020 4:55:00 PM, 10.3067283630371
7/28/2020 12:56:00 PM, 7/28/2020 4:56:00 PM, 11.0243835449219
7/28/2020 12:57:00 PM, 7/28/2020 4:57:00 PM, 11.893835067749
7/28/2020 12:58:00 PM, 7/28/2020 4:58:00 PM, 8.89795017242432
7/28/2020 12:59:00 PM, 7/28/2020 4:59:00 PM, 6.0896258354187
7/28/2020 1:00:00 PM, 7/28/2020 5:00:00 PM, 4.10092210769653
7/28/2020 1:01:00 PM, 7/28/2020 5:01:00 PM, 4.10092210769653
7/28/2020 1:02:00 PM, 7/28/2020 5:02:00 PM, 3.98641920089722
7/28/2020 1:03:00 PM, 7/28/2020 5:03:00 PM, 3.56536722183228
7/28/2020 1:04:00 PM, 7/28/2020 5:04:00 PM, 3.97991681098938
7/28/2020 1:05:00 PM, 7/28/2020 5:05:00 PM, 4.27491664886475
7/28/2020 1:06:00 PM, 7/28/2020 5:06:00 PM, 5.10410785675049
7/28/2020 1:07:00 PM, 7/28/2020 5:07:00 PM, 3.30577492713928
7/28/2020 1:08:00 PM, 7/28/2020 5:08:00 PM, 3.65777254104614
7/28/2020 1:09:00 PM, 7/28/2020 5:09:00 PM, 8.98840522766113
7/28/2020 1:10:00 PM, 7/28/2020 5:10:00 PM, 12.0112133026123
7/28/2020 1:11:00 PM, 7/28/2020 5:11:00 PM, 11.2648658752441
7/28/2020 1:12:00 PM, 7/28/2020 5:12:00 PM, 12.6820478439331
7/28/2020 1:13:00 PM, 7/28/2020 5:13:00 PM, 15.8662490844727
7/28/2020 1:14:00 PM, 7/28/2020 5:14:00 PM, 9.9209451675415
7/28/2020 1:15:00 PM, 7/28/2020 5:15:00 PM, 6.84134006500244
7/28/2020 1:16:00 PM, 7/28/2020 5:16:00 PM, 7.81244468688965
7/28/2020 1:17:00 PM, 7/28/2020 5:17:00 PM, 14.0518941879272
7/28/2020 1:18:00 PM, 7/28/2020 5:18:00 PM, 6.84944105148315
7/28/2020 1:19:00 PM, 7/28/2020 5:19:00 PM, 4.47238492965698
7/28/2020 1:20:00 PM, 7/28/2020 5:20:00 PM, 4.46332502365112
7/28/2020 1:21:00 PM, 7/28/2020 5:21:00 PM, 7.54789543151855
7/28/2020 1:22:00 PM, 7/28/2020 5:22:00 PM, 7.16316032409668
7/28/2020 1:23:00 PM, 7/28/2020 5:23:00 PM, 10.2168455123901
7/28/2020 1:24:00 PM, 7/28/2020 5:24:00 PM, 5.01201868057251
7/28/2020 1:25:00 PM, 7/28/2020 5:25:00 PM, 3.59556102752686
7/28/2020 1:26:00 PM, 7/28/2020 5:26:00 PM, 4.55728006362915
7/28/2020 1:27:00 PM, 7/28/2020 5:27:00 PM, 6.12625360488892
7/28/2020 1:28:00 PM, 7/28/2020 5:28:00 PM, 27.5245552062988
7/28/2020 1:29:00 PM, 7/28/2020 5:29:00 PM, 14.3359909057617
7/28/2020 1:30:00 PM, 7/28/2020 5:30:00 PM, 8.19878768920898
7/28/2020 1:31:00 PM, 7/28/2020 5:31:00 PM, 9.33349800109863
7/28/2020 1:32:00 PM, 7/28/2020 5:32:00 PM, 8.63030052185059
7/28/2020 1:33:00 PM, 7/28/2020 5:33:00 PM, 7.02870607376099
7/28/2020 1:34:00 PM, 7/28/2020 5:34:00 PM, 9.61811828613281
7/28/2020 1:35:00 PM, 7/28/2020 5:35:00 PM, 9.29329013824463
7/28/2020 1:36:00 PM, 7/28/2020 5:36:00 PM, 8.62435913085937
7/28/2020 1:37:00 PM, 7/28/2020 5:37:00 PM, 8.6255407333374
7/28/2020 1:38:00 PM, 7/28/2020 5:38:00 PM, 10.1423940658569
7/28/2020 1:39:00 PM, 7/28/2020 5:39:00 PM, 10.3635759353638
7/28/2020 1:40:00 PM, 7/28/2020 5:40:00 PM, 12.1753244400024
7/28/2020 1:41:00 PM, 7/28/2020 5:41:00 PM, 16.1250267028809
7/28/2020 1:42:00 PM, 7/28/2020 5:42:00 PM, 11.747015953064
7/28/2020 1:43:00 PM, 7/28/2020 5:43:00 PM, 9.03907871246338
7/28/2020 1:44:00 PM, 7/28/2020 5:44:00 PM, 11.5088806152344
7/28/2020 1:45:00 PM, 7/28/2020 5:45:00 PM, 11.3013334274292
7/28/2020 1:46:00 PM, 7/28/2020 5:46:00 PM, 8.68766975402832
7/28/2020 1:47:00 PM, 7/28/2020 5:47:00 PM, 12.7055149078369
7/28/2020 1:48:00 PM, 7/28/2020 5:48:00 PM, 6.72626876831055
7/28/2020 1:49:00 PM, 7/28/2020 5:49:00 PM, 6.83458852767944
7/28/2020 1:50:00 PM, 7/28/2020 5:50:00 PM, 9.55055332183838
7/28/2020 1:51:00 PM, 7/28/2020 5:51:00 PM, 10.3003396987915
7/28/2020 1:52:00 PM, 7/28/2020 5:52:00 PM, 11.7254285812378
7/28/2020 1:53:00 PM, 7/28/2020 5:53:00 PM, 11.7067737579346
7/28/2020 1:54:00 PM, 7/28/2020 5:54:00 PM, 12.1782197952271
7/28/2020 1:55:00 PM, 7/28/2020 5:55:00 PM, 5.90624189376831
7/28/2020 1:56:00 PM, 7/28/2020 5:56:00 PM, 7.33013582229614
7/28/2020 1:57:00 PM, 7/28/2020 5:57:00 PM, 7.8914999961853
7/28/2020 1:58:00 PM, 7/28/2020 5:58:00 PM, 12.0720348358154
7/28/2020 1:59:00 PM, 7/28/2020 5:59:00 PM, 10.2719879150391
7/28/2020 2:00:00 PM, 7/28/2020 6:00:00 PM, 8.58950328826904
7/28/2020 2:01:00 PM, 7/28/2020 6:01:00 PM, 10.6031694412231
7/28/2020 2:02:00 PM, 7/28/2020 6:02:00 PM, 10.6031694412231
7/28/2020 2:03:00 PM, 7/28/2020 6:03:00 PM, 10.6031694412231
7/28/2020 2:04:00 PM, 7/28/2020 6:04:00 PM, 7.75355863571167
7/28/2020 2:05:00 PM, 7/28/2020 6:05:00 PM, 13.4042015075684
7/28/2020 2:06:00 PM, 7/28/2020 6:06:00 PM, 10.4401798248291
7/28/2020 2:07:00 PM, 7/28/2020 6:07:00 PM, 9.30537700653076
7/28/2020 2:08:00 PM, 7/28/2020 6:08:00 PM, 7.60540056228638
7/28/2020 2:09:00 PM, 7/28/2020 6:09:00 PM, 6.17230653762817
7/28/2020 2:10:00 PM, 7/28/2020 6:10:00 PM, 5.46225023269653
7/28/2020 2:11:00 PM, 7/28/2020 6:11:00 PM, 5.34178400039673
7/28/2020 2:12:00 PM, 7/28/2020 6:12:00 PM, 9.81680297851562
7/28/2020 2:13:00 PM, 7/28/2020 6:13:00 PM, 9.5729808807373
7/28/2020 2:14:00 PM, 7/28/2020 6:14:00 PM, 9.40950775146484
7/28/2020 2:15:00 PM, 7/28/2020 6:15:00 PM, 9.39965057373047
7/28/2020 2:16:00 PM, 7/28/2020 6:16:00 PM, 8.09317111968994
7/28/2020 2:17:00 PM, 7/28/2020 6:17:00 PM, 8.20657444000244
7/28/2020 2:18:00 PM, 7/28/2020 6:18:00 PM, 9.20827960968018
7/28/2020 2:19:00 PM, 7/28/2020 6:19:00 PM, 10.4795513153076
7/28/2020 2:20:00 PM, 7/28/2020 6:20:00 PM, 11.5177307128906
7/28/2020 2:21:00 PM, 7/28/2020 6:21:00 PM, 11.1215181350708
7/28/2020 2:22:00 PM, 7/28/2020 6:22:00 PM, 8.65477848052979
7/28/2020 2:23:00 PM, 7/28/2020 6:23:00 PM, 11.0934419631958
7/28/2020 2:24:00 PM, 7/28/2020 6:24:00 PM, 12.4539422988892
7/28/2020 2:25:00 PM, 7/28/2020 6:25:00 PM, 9.69826221466064
7/28/2020 2:26:00 PM, 7/28/2020 6:26:00 PM, 9.58379364013672
7/28/2020 2:27:00 PM, 7/28/2020 6:27:00 PM, 10.6318206787109
7/28/2020 2:28:00 PM, 7/28/2020 6:28:00 PM, 9.37357616424561
7/28/2020 2:29:00 PM, 7/28/2020 6:29:00 PM, 7.32042217254639
7/28/2020 2:30:00 PM, 7/28/2020 6:30:00 PM, 4.62897157669067
7/28/2020 2:31:00 PM, 7/28/2020 6:31:00 PM, 9.34859561920166
7/28/2020 2:32:00 PM, 7/28/2020 6:32:00 PM, 10.8094158172607
7/28/2020 2:33:00 PM, 7/28/2020 6:33:00 PM, 8.58464813232422
7/28/2020 2:34:00 PM, 7/28/2020 6:34:00 PM, 6.35252523422241
7/28/2020 2:35:00 PM, 7/28/2020 6:35:00 PM, 3.97200012207031
7/28/2020 2:36:00 PM, 7/28/2020 6:36:00 PM, 6.96840000152588
7/28/2020 2:37:00 PM, 7/28/2020 6:37:00 PM, 9.27875518798828
7/28/2020 2:38:00 PM, 7/28/2020 6:38:00 PM, 12.6159696578979
7/28/2020 2:39:00 PM, 7/28/2020 6:39:00 PM, 10.8203201293945
7/28/2020 2:40:00 PM, 7/28/2020 6:40:00 PM, 7.44367790222168
7/28/2020 2:41:00 PM, 7/28/2020 6:41:00 PM, 7.1679744720459
7/28/2020 2:42:00 PM, 7/28/2020 6:42:00 PM, 10.2800750732422
7/28/2020 2:43:00 PM, 7/28/2020 6:43:00 PM, 9.69307613372803
7/28/2020 2:44:00 PM, 7/28/2020 6:44:00 PM, 8.11390113830566
7/28/2020 2:45:00 PM, 7/28/2020 6:45:00 PM, 6.28200101852417
7/28/2020 2:46:00 PM, 7/28/2020 6:46:00 PM, 4.07523632049561
7/28/2020 2:47:00 PM, 7/28/2020 6:47:00 PM, 3.8278660774231
7/28/2020 2:48:00 PM, 7/28/2020 6:48:00 PM, 2.94877815246582
7/28/2020 2:49:00 PM, 7/28/2020 6:49:00 PM, 3.42491984367371
7/28/2020 2:50:00 PM, 7/28/2020 6:50:00 PM, 4.78780460357666
7/28/2020 2:51:00 PM, 7/28/2020 6:51:00 PM, 4.66375589370728
7/28/2020 2:52:00 PM, 7/28/2020 6:52:00 PM, 3.37501907348633
7/28/2020 2:53:00 PM, 7/28/2020 6:53:00 PM, 2.41500306129456
7/28/2020 2:54:00 PM, 7/28/2020 6:54:00 PM, 2.32095384597778
7/28/2020 2:55:00 PM, 7/28/2020 6:55:00 PM, 2.641432762146
7/28/2020 2:56:00 PM, 7/28/2020 6:56:00 PM, 4.47309446334839
7/28/2020 2:57:00 PM, 7/28/2020 6:57:00 PM, 3.79358863830566
7/28/2020 2:58:00 PM, 7/28/2020 6:58:00 PM, 4.97904968261719
7/28/2020 2:59:00 PM, 7/28/2020 6:59:00 PM, 4.84706401824951
7/28/2020 3:00:00 PM, 7/28/2020 7:00:00 PM, 10.3526659011841
7/28/2020 3:01:00 PM, 7/28/2020 7:01:00 PM, 10.8932933807373
7/28/2020 3:02:00 PM, 7/28/2020 7:02:00 PM, 7.66284465789795
7/28/2020 3:03:00 PM, 7/28/2020 7:03:00 PM, 7.54849243164063
7/28/2020 3:04:00 PM, 7/28/2020 7:04:00 PM, 7.54849243164063
7/28/2020 3:05:00 PM, 7/28/2020 7:05:00 PM, 8.78781795501709
7/28/2020 3:06:00 PM, 7/28/2020 7:06:00 PM, 7.78140926361084
7/28/2020 3:07:00 PM, 7/28/2020 7:07:00 PM, 6.43285226821899
7/28/2020 3:08:00 PM, 7/28/2020 7:08:00 PM, 8.27557468414307
7/28/2020 3:09:00 PM, 7/28/2020 7:09:00 PM, 7.74707937240601
7/28/2020 3:10:00 PM, 7/28/2020 7:10:00 PM, 7.02643299102783
7/28/2020 3:11:00 PM, 7/28/2020 7:11:00 PM, 6.70776891708374
7/28/2020 3:12:00 PM, 7/28/2020 7:12:00 PM, 6.77609634399414
7/28/2020 3:13:00 PM, 7/28/2020 7:13:00 PM, 5.85242319107056
7/28/2020 3:14:00 PM, 7/28/2020 7:14:00 PM, 8.90619087219238
7/28/2020 3:15:00 PM, 7/28/2020 7:15:00 PM, 7.87020492553711
7/28/2020 3:16:00 PM, 7/28/2020 7:16:00 PM, 7.74178504943848
7/28/2020 3:17:00 PM, 7/28/2020 7:17:00 PM, 14.7621164321899
7/28/2020 3:18:00 PM, 7/28/2020 7:18:00 PM, 6.37674522399902
7/28/2020 3:19:00 PM, 7/28/2020 7:19:00 PM, 11.6438293457031
7/28/2020 3:20:00 PM, 7/28/2020 7:20:00 PM, 6.17730331420898
7/28/2020 3:21:00 PM, 7/28/2020 7:21:00 PM, 8.0323600769043
7/28/2020 3:22:00 PM, 7/28/2020 7:22:00 PM, 9.81002235412598
7/28/2020 3:23:00 PM, 7/28/2020 7:23:00 PM, 6.99866104125977
7/28/2020 3:24:00 PM, 7/28/2020 7:24:00 PM, 5.21380519866943
7/28/2020 3:25:00 PM, 7/28/2020 7:25:00 PM, 5.7842173576355
7/28/2020 3:26:00 PM, 7/28/2020 7:26:00 PM, 5.42364931106567
7/28/2020 3:27:00 PM, 7/28/2020 7:27:00 PM, 8.21960544586182
7/28/2020 3:28:00 PM, 7/28/2020 7:28:00 PM, 10.9423265457153
7/28/2020 3:29:00 PM, 7/28/2020 7:29:00 PM, 8.4984302520752
7/28/2020 3:30:00 PM, 7/28/2020 7:30:00 PM, 6.34699630737305
7/28/2020 3:31:00 PM, 7/28/2020 7:31:00 PM, 4.51812601089478
7/28/2020 3:32:00 PM, 7/28/2020 7:32:00 PM, 3.58355689048767
7/28/2020 3:33:00 PM, 7/28/2020 7:33:00 PM, 3.92461133003235
7/28/2020 3:34:00 PM, 7/28/2020 7:34:00 PM, 11.7874565124512
7/28/2020 3:35:00 PM, 7/28/2020 7:35:00 PM, 12.0510921478271
7/28/2020 3:36:00 PM, 7/28/2020 7:36:00 PM, 6.59335136413574
7/28/2020 3:37:00 PM, 7/28/2020 7:37:00 PM, 7.20740699768066
7/28/2020 3:38:00 PM, 7/28/2020 7:38:00 PM, 10.2322263717651
7/28/2020 3:39:00 PM, 7/28/2020 7:39:00 PM, 11.5094451904297
7/28/2020 3:40:00 PM, 7/28/2020 7:40:00 PM, 10.279767036438
7/28/2020 3:41:00 PM, 7/28/2020 7:41:00 PM, 8.76481151580811
7/28/2020 3:42:00 PM, 7/28/2020 7:42:00 PM, 11.9348106384277
7/28/2020 3:43:00 PM, 7/28/2020 7:43:00 PM, 13.7336540222168
7/28/2020 3:44:00 PM, 7/28/2020 7:44:00 PM, 10.7362041473389
7/28/2020 3:45:00 PM, 7/28/2020 7:45:00 PM, 8.20360565185547
7/28/2020 3:46:00 PM, 7/28/2020 7:46:00 PM, 8.97556686401367
7/28/2020 3:47:00 PM, 7/28/2020 7:47:00 PM, 9.54180908203125
7/28/2020 3:48:00 PM, 7/28/2020 7:48:00 PM, 9.72972679138184
7/28/2020 3:49:00 PM, 7/28/2020 7:49:00 PM, 14.1293125152588
7/28/2020 3:50:00 PM, 7/28/2020 7:50:00 PM, 11.0573892593384
7/28/2020 3:51:00 PM, 7/28/2020 7:51:00 PM, 8.80529117584229
7/28/2020 3:52:00 PM, 7/28/2020 7:52:00 PM, 8.76750755310059
7/28/2020 3:53:00 PM, 7/28/2020 7:53:00 PM, 6.92691564559937
7/28/2020 3:54:00 PM, 7/28/2020 7:54:00 PM, 8.05175971984863
7/28/2020 3:55:00 PM, 7/28/2020 7:55:00 PM, 11.5333051681519
7/28/2020 3:56:00 PM, 7/28/2020 7:56:00 PM, 8.69798183441162
7/28/2020 3:57:00 PM, 7/28/2020 7:57:00 PM, 6.12725782394409
7/28/2020 3:58:00 PM, 7/28/2020 7:58:00 PM, 6.87402582168579
7/28/2020 3:59:00 PM, 7/28/2020 7:59:00 PM, 7.61189317703247
7/28/2020 4:00:00 PM, 7/28/2020 8:00:00 PM, 6.6355676651001
7/28/2020 4:01:00 PM, 7/28/2020 8:01:00 PM, 5.65581369400024
7/28/2020 4:02:00 PM, 7/28/2020 8:02:00 PM, 4.13317966461182
7/28/2020 4:03:00 PM, 7/28/2020 8:03:00 PM, 3.75739789009094
7/28/2020 4:04:00 PM, 7/28/2020 8:04:00 PM, 3.75410938262939
7/28/2020 4:05:00 PM, 7/28/2020 8:05:00 PM, 3.75410938262939
7/28/2020 4:06:00 PM, 7/28/2020 8:06:00 PM, 4.3691029548645
7/28/2020 4:07:00 PM, 7/28/2020 8:07:00 PM, 4.59600114822388
7/28/2020 4:08:00 PM, 7/28/2020 8:08:00 PM, 6.57055616378784
7/28/2020 4:09:00 PM, 7/28/2020 8:09:00 PM, 11.4269380569458
7/28/2020 4:10:00 PM, 7/28/2020 8:10:00 PM, 13.955958366394
7/28/2020 4:11:00 PM, 7/28/2020 8:11:00 PM, 15.4252185821533
7/28/2020 4:12:00 PM, 7/28/2020 8:12:00 PM, 16.3433704376221
7/28/2020 4:13:00 PM, 7/28/2020 8:13:00 PM, 22.2269191741943
7/28/2020 4:14:00 PM, 7/28/2020 8:14:00 PM, 20.3488864898682
7/28/2020 4:15:00 PM, 7/28/2020 8:15:00 PM, 20.3736743927002
7/28/2020 4:16:00 PM, 7/28/2020 8:16:00 PM, 19.8611927032471
7/28/2020 4:17:00 PM, 7/28/2020 8:17:00 PM, 16.9084091186523
7/28/2020 4:18:00 PM, 7/28/2020 8:18:00 PM, 16.6281433105469
7/28/2020 4:19:00 PM, 7/28/2020 8:19:00 PM, 15.3430366516113
7/28/2020 4:20:00 PM, 7/28/2020 8:20:00 PM, 14.805061340332
7/28/2020 4:21:00 PM, 7/28/2020 8:21:00 PM, 16.7461013793945
7/28/2020 4:22:00 PM, 7/28/2020 8:22:00 PM, 14.0570001602173
7/28/2020 4:23:00 PM, 7/28/2020 8:23:00 PM, 11.8918323516846
7/28/2020 4:24:00 PM, 7/28/2020 8:24:00 PM, 8.97012710571289
7/28/2020 4:25:00 PM, 7/28/2020 8:25:00 PM, 12.4303359985352
7/28/2020 4:26:00 PM, 7/28/2020 8:26:00 PM, 17.3763160705566
7/28/2020 4:27:00 PM, 7/28/2020 8:27:00 PM, 12.5736484527588
7/28/2020 4:28:00 PM, 7/28/2020 8:28:00 PM, 13.8509225845337
7/28/2020 4:29:00 PM, 7/28/2020 8:29:00 PM, 13.8072366714478
7/28/2020 4:30:00 PM, 7/28/2020 8:30:00 PM, 19.6443576812744
7/28/2020 4:31:00 PM, 7/28/2020 8:31:00 PM, 23.2037830352783
7/28/2020 4:32:00 PM, 7/28/2020 8:32:00 PM, 18.8693180084229
7/28/2020 4:33:00 PM, 7/28/2020 8:33:00 PM, 26.0544681549072
7/28/2020 4:34:00 PM, 7/28/2020 8:34:00 PM, 23.6969833374023
7/28/2020 4:35:00 PM, 7/28/2020 8:35:00 PM, 20.0560150146484
7/28/2020 4:36:00 PM, 7/28/2020 8:36:00 PM, 19.7002201080322
7/28/2020 4:37:00 PM, 7/28/2020 8:37:00 PM, 21.9690055847168
7/28/2020 4:38:00 PM, 7/28/2020 8:38:00 PM, 20.2992992401123
7/28/2020 4:39:00 PM, 7/28/2020 8:39:00 PM, 17.389368057251
7/28/2020 4:40:00 PM, 7/28/2020 8:40:00 PM, 9.31826972961426
7/28/2020 4:41:00 PM, 7/28/2020 8:41:00 PM, 6.28407955169678
7/28/2020 4:42:00 PM, 7/28/2020 8:42:00 PM, 6.99886751174927
7/28/2020 4:43:00 PM, 7/28/2020 8:43:00 PM, 6.18922138214111
7/28/2020 4:44:00 PM, 7/28/2020 8:44:00 PM, 6.08010673522949
7/28/2020 4:45:00 PM, 7/28/2020 8:45:00 PM, 5.70191192626953
7/28/2020 4:46:00 PM, 7/28/2020 8:46:00 PM, 4.89916324615479
7/28/2020 4:47:00 PM, 7/28/2020 8:47:00 PM, 5.57763528823853
7/28/2020 4:48:00 PM, 7/28/2020 8:48:00 PM, 4.91274547576904
7/28/2020 4:49:00 PM, 7/28/2020 8:49:00 PM, 6.13573217391968
7/28/2020 4:50:00 PM, 7/28/2020 8:50:00 PM, 7.73818683624268
7/28/2020 4:51:00 PM, 7/28/2020 8:51:00 PM, 9.36596775054932
7/28/2020 4:52:00 PM, 7/28/2020 8:52:00 PM, 11.3073167800903
7/28/2020 4:53:00 PM, 7/28/2020 8:53:00 PM, 12.3118658065796
7/28/2020 4:54:00 PM, 7/28/2020 8:54:00 PM, 14.8541965484619
7/28/2020 4:55:00 PM, 7/28/2020 8:55:00 PM, 15.0548086166382
7/28/2020 4:56:00 PM, 7/28/2020 8:56:00 PM, 10.8101711273193
7/28/2020 4:57:00 PM, 7/28/2020 8:57:00 PM, 11.4856882095337
7/28/2020 4:58:00 PM, 7/28/2020 8:58:00 PM, 15.4463911056519
7/28/2020 4:59:00 PM, 7/28/2020 8:59:00 PM, 11.0321531295776
7/28/2020 5:00:00 PM, 7/28/2020 9:00:00 PM, 12.9002885818481
7/28/2020 5:01:00 PM, 7/28/2020 9:01:00 PM, 5.8100757598877
7/28/2020 5:02:00 PM, 7/28/2020 9:02:00 PM, 5.91823101043701
7/28/2020 5:03:00 PM, 7/28/2020 9:03:00 PM, 6.36363506317139
7/28/2020 5:04:00 PM, 7/28/2020 9:04:00 PM, 5.1875786781311
7/28/2020 5:05:00 PM, 7/28/2020 9:05:00 PM, 5.19588375091553
7/28/2020 5:06:00 PM, 7/28/2020 9:06:00 PM, 5.19588375091553
7/28/2020 5:07:00 PM, 7/28/2020 9:07:00 PM, 5.87985181808472
7/28/2020 5:08:00 PM, 7/28/2020 9:08:00 PM, 6.37691259384155
7/28/2020 5:09:00 PM, 7/28/2020 9:09:00 PM, 5.87749195098877
7/28/2020 5:10:00 PM, 7/28/2020 9:10:00 PM, 5.3432822227478
7/28/2020 5:11:00 PM, 7/28/2020 9:11:00 PM, 5.84374284744263
7/28/2020 5:12:00 PM, 7/28/2020 9:12:00 PM, 5.34603404998779
7/28/2020 5:13:00 PM, 7/28/2020 9:13:00 PM, 5.57982444763184
7/28/2020 5:14:00 PM, 7/28/2020 9:14:00 PM, 5.918860912323
7/28/2020 5:15:00 PM, 7/28/2020 9:15:00 PM, 6.29040575027466
7/28/2020 5:16:00 PM, 7/28/2020 9:16:00 PM, 6.54026317596436
7/28/2020 5:17:00 PM, 7/28/2020 9:17:00 PM, 5.96038436889648
7/28/2020 5:18:00 PM, 7/28/2020 9:18:00 PM, 5.45807600021362
7/28/2020 5:19:00 PM, 7/28/2020 9:19:00 PM, 8.47871017456055
7/28/2020 5:20:00 PM, 7/28/2020 9:20:00 PM, 9.91627788543701
7/28/2020 5:21:00 PM, 7/28/2020 9:21:00 PM, 10.2006864547729
7/28/2020 5:22:00 PM, 7/28/2020 9:22:00 PM, 13.5098056793213
7/28/2020 5:23:00 PM, 7/28/2020 9:23:00 PM, 19.7204265594482
7/28/2020 5:24:00 PM, 7/28/2020 9:24:00 PM, 20.1799125671387
7/28/2020 5:25:00 PM, 7/28/2020 9:25:00 PM, 20.3085823059082
7/28/2020 5:26:00 PM, 7/28/2020 9:26:00 PM, 21.1694488525391
7/28/2020 5:27:00 PM, 7/28/2020 9:27:00 PM, 23.3184814453125
7/28/2020 5:28:00 PM, 7/28/2020 9:28:00 PM, 25.2860794067383
7/28/2020 5:29:00 PM, 7/28/2020 9:29:00 PM, 24.6503639221191
7/28/2020 5:30:00 PM, 7/28/2020 9:30:00 PM, 21.0736217498779
7/28/2020 5:31:00 PM, 7/28/2020 9:31:00 PM, 20.5289554595947
7/28/2020 5:32:00 PM, 7/28/2020 9:32:00 PM, 19.6104221343994
7/28/2020 5:33:00 PM, 7/28/2020 9:33:00 PM, 16.3890037536621
7/28/2020 5:34:00 PM, 7/28/2020 9:34:00 PM, 15.2970705032349
7/28/2020 5:35:00 PM, 7/28/2020 9:35:00 PM, 17.1645107269287
7/28/2020 5:36:00 PM, 7/28/2020 9:36:00 PM, 14.3550653457642
7/28/2020 5:37:00 PM, 7/28/2020 9:37:00 PM, 12.6854095458984
7/28/2020 5:38:00 PM, 7/28/2020 9:38:00 PM, 8.34027290344238
7/28/2020 5:39:00 PM, 7/28/2020 9:39:00 PM, 19.0265064239502
7/28/2020 5:40:00 PM, 7/28/2020 9:40:00 PM, 15.2979974746704
7/28/2020 5:41:00 PM, 7/28/2020 9:41:00 PM, 19.5693550109863
7/28/2020 5:42:00 PM, 7/28/2020 9:42:00 PM, 19.875638961792
7/28/2020 5:43:00 PM, 7/28/2020 9:43:00 PM, 22.0986270904541
7/28/2020 5:44:00 PM, 7/28/2020 9:44:00 PM, 25.3558883666992
7/28/2020 5:45:00 PM, 7/28/2020 9:45:00 PM, 15.1866216659546
7/28/2020 5:46:00 PM, 7/28/2020 9:46:00 PM, 14.0654458999634
7/28/2020 5:47:00 PM, 7/28/2020 9:47:00 PM, 23.4484806060791
7/28/2020 5:48:00 PM, 7/28/2020 9:48:00 PM, 19.375659942627
7/28/2020 5:49:00 PM, 7/28/2020 9:49:00 PM, 19.7437648773193
7/28/2020 5:50:00 PM, 7/28/2020 9:50:00 PM, 17.5135726928711
7/28/2020 5:51:00 PM, 7/28/2020 9:51:00 PM, 16.471004486084
7/28/2020 5:52:00 PM, 7/28/2020 9:52:00 PM, 21.4015350341797
7/28/2020 5:53:00 PM, 7/28/2020 9:53:00 PM, 22.7417640686035
7/28/2020 5:54:00 PM, 7/28/2020 9:54:00 PM, 22.2031707763672
7/28/2020 5:55:00 PM, 7/28/2020 9:55:00 PM, 25.9473209381104
7/28/2020 5:56:00 PM, 7/28/2020 9:56:00 PM, 25.7152500152588
7/28/2020 5:57:00 PM, 7/28/2020 9:57:00 PM, 27.5085506439209
7/28/2020 5:58:00 PM, 7/28/2020 9:58:00 PM, 33.997371673584
7/28/2020 5:59:00 PM, 7/28/2020 9:59:00 PM, 24.9017276763916
7/28/2020 6:00:00 PM, 7/28/2020 10:00:00 PM, 14.1567573547363
7/28/2020 6:01:00 PM, 7/28/2020 10:01:00 PM, 10.4181880950928
7/28/2020 6:02:00 PM, 7/28/2020 10:02:00 PM, 9.57771492004395
7/28/2020 6:03:00 PM, 7/28/2020 10:03:00 PM, 8.67818546295166
7/28/2020 6:04:00 PM, 7/28/2020 10:04:00 PM, 9.71515369415283
7/28/2020 6:05:00 PM, 7/28/2020 10:05:00 PM, 13.0853643417358
7/28/2020 6:06:00 PM, 7/28/2020 10:06:00 PM, 14.6843700408936
7/28/2020 6:07:00 PM, 7/28/2020 10:07:00 PM, 14.6843700408936
7/28/2020 6:08:00 PM, 7/28/2020 10:08:00 PM, 30.9753360748291
7/28/2020 6:09:00 PM, 7/28/2020 10:09:00 PM, 36.2419700622559
7/28/2020 6:10:00 PM, 7/28/2020 10:10:00 PM, 41.1835060119629
7/28/2020 6:11:00 PM, 7/28/2020 10:11:00 PM, 40.1410331726074
7/28/2020 6:12:00 PM, 7/28/2020 10:12:00 PM, 37.6967735290527
7/28/2020 6:13:00 PM, 7/28/2020 10:13:00 PM, 35.7968940734863
7/28/2020 6:14:00 PM, 7/28/2020 10:14:00 PM, 30.5646820068359
7/28/2020 6:15:00 PM, 7/28/2020 10:15:00 PM, 33.635929107666
7/28/2020 6:16:00 PM, 7/28/2020 10:16:00 PM, 34.571949005127
7/28/2020 6:17:00 PM, 7/28/2020 10:17:00 PM, 19.6930084228516
7/28/2020 6:18:00 PM, 7/28/2020 10:18:00 PM, 25.8990898132324
7/28/2020 6:19:00 PM, 7/28/2020 10:19:00 PM, 23.1458797454834
7/28/2020 6:20:00 PM, 7/28/2020 10:20:00 PM, 27.3960247039795
7/28/2020 6:21:00 PM, 7/28/2020 10:21:00 PM, 21.6806812286377
7/28/2020 6:22:00 PM, 7/28/2020 10:22:00 PM, 26.0295848846436
7/28/2020 6:23:00 PM, 7/28/2020 10:23:00 PM, 21.4877471923828
7/28/2020 6:24:00 PM, 7/28/2020 10:24:00 PM, 19.6860256195068
7/28/2020 6:25:00 PM, 7/28/2020 10:25:00 PM, 21.2863750457764
7/28/2020 6:26:00 PM, 7/28/2020 10:26:00 PM, 21.5728721618652
7/28/2020 6:27:00 PM, 7/28/2020 10:27:00 PM, 25.4700908660889
7/28/2020 6:28:00 PM, 7/28/2020 10:28:00 PM, 28.9508304595947
7/28/2020 6:29:00 PM, 7/28/2020 10:29:00 PM, 29.0727081298828
7/28/2020 6:30:00 PM, 7/28/2020 10:30:00 PM, 15.4864978790283
7/28/2020 6:31:00 PM, 7/28/2020 10:31:00 PM, 14.4369134902954
7/28/2020 6:32:00 PM, 7/28/2020 10:32:00 PM, 11.1824760437012
7/28/2020 6:33:00 PM, 7/28/2020 10:33:00 PM, 7.01308441162109
7/28/2020 6:34:00 PM, 7/28/2020 10:34:00 PM, 11.9780731201172
7/28/2020 6:35:00 PM, 7/28/2020 10:35:00 PM, 23.439151763916
7/28/2020 6:36:00 PM, 7/28/2020 10:36:00 PM, 16.5966548919678
7/28/2020 6:37:00 PM, 7/28/2020 10:37:00 PM, 11.4547548294067
7/28/2020 6:38:00 PM, 7/28/2020 10:38:00 PM, 9.58126068115234
7/28/2020 6:39:00 PM, 7/28/2020 10:39:00 PM, 12.3563776016235
7/28/2020 6:40:00 PM, 7/28/2020 10:40:00 PM, 8.20746231079102
7/28/2020 6:41:00 PM, 7/28/2020 10:41:00 PM, 5.09966945648193
7/28/2020 6:42:00 PM, 7/28/2020 10:42:00 PM, 5.87979507446289
7/28/2020 6:43:00 PM, 7/28/2020 10:43:00 PM, 5.04265356063843
7/28/2020 6:44:00 PM, 7/28/2020 10:44:00 PM, 4.49461555480957
7/28/2020 6:45:00 PM, 7/28/2020 10:45:00 PM, 4.18914842605591
7/28/2020 6:46:00 PM, 7/28/2020 10:46:00 PM, 4.22464370727539
7/28/2020 6:47:00 PM, 7/28/2020 10:47:00 PM, 4.4134349822998
7/28/2020 6:48:00 PM, 7/28/2020 10:48:00 PM, 5.20913600921631
7/28/2020 6:49:00 PM, 7/28/2020 10:49:00 PM, 5.33968734741211
7/28/2020 6:50:00 PM, 7/28/2020 10:50:00 PM, 12.0531806945801
7/28/2020 6:51:00 PM, 7/28/2020 10:51:00 PM, 16.6332511901855
7/28/2020 6:52:00 PM, 7/28/2020 10:52:00 PM, 16.056848526001
7/28/2020 6:53:00 PM, 7/28/2020 10:53:00 PM, 18.030237197876
7/28/2020 6:54:00 PM, 7/28/2020 10:54:00 PM, 15.8541145324707
7/28/2020 6:55:00 PM, 7/28/2020 10:55:00 PM, 17.0246448516846
7/28/2020 6:56:00 PM, 7/28/2020 10:56:00 PM, 10.986536026001
7/28/2020 6:57:00 PM, 7/28/2020 10:57:00 PM, 29.9705104827881
7/28/2020 6:58:00 PM, 7/28/2020 10:58:00 PM, 22.6765079498291
7/28/2020 6:59:00 PM, 7/28/2020 10:59:00 PM, 23.048526763916
7/28/2020 7:00:00 PM, 7/28/2020 11:00:00 PM, 18.4218482971191
7/28/2020 7:01:00 PM, 7/28/2020 11:01:00 PM, 8.07314300537109
7/28/2020 7:02:00 PM, 7/28/2020 11:02:00 PM, 11.0062274932861
7/28/2020 7:03:00 PM, 7/28/2020 11:03:00 PM, 21.5539226531982
7/28/2020 7:04:00 PM, 7/28/2020 11:04:00 PM, 15.88818359375
7/28/2020 7:05:00 PM, 7/28/2020 11:05:00 PM, 17.2491512298584
7/28/2020 7:06:00 PM, 7/28/2020 11:06:00 PM, 17.9350700378418
7/28/2020 7:07:00 PM, 7/28/2020 11:07:00 PM, 21.1309337615967
7/28/2020 7:08:00 PM, 7/28/2020 11:08:00 PM, 21.1309337615967
7/28/2020 7:09:00 PM, 7/28/2020 11:09:00 PM, 17.995885848999
7/28/2020 7:10:00 PM, 7/28/2020 11:10:00 PM, 9.23370838165283
7/28/2020 7:11:00 PM, 7/28/2020 11:11:00 PM, 6.28126764297485
7/28/2020 7:12:00 PM, 7/28/2020 11:12:00 PM, 9.22044563293457
7/28/2020 7:13:00 PM, 7/28/2020 11:13:00 PM, 8.61168956756592
7/28/2020 7:14:00 PM, 7/28/2020 11:14:00 PM, 5.6395058631897
7/28/2020 7:15:00 PM, 7/28/2020 11:15:00 PM, 6.90819644927979
7/28/2020 7:16:00 PM, 7/28/2020 11:16:00 PM, 7.74768352508545
7/28/2020 7:17:00 PM, 7/28/2020 11:17:00 PM, 6.43727445602417
7/28/2020 7:18:00 PM, 7/28/2020 11:18:00 PM, 6.93237400054932
7/28/2020 7:19:00 PM, 7/28/2020 11:19:00 PM, 14.6572866439819
7/28/2020 7:20:00 PM, 7/28/2020 11:20:00 PM, 14.0712928771973
7/28/2020 7:21:00 PM, 7/28/2020 11:21:00 PM, 13.2171831130981
7/28/2020 7:22:00 PM, 7/28/2020 11:22:00 PM, 11.3022298812866
7/28/2020 7:23:00 PM, 7/28/2020 11:23:00 PM, 7.44681358337402
7/28/2020 7:24:00 PM, 7/28/2020 11:24:00 PM, 10.6528959274292
7/28/2020 7:25:00 PM, 7/28/2020 11:25:00 PM, 12.075122833252
7/28/2020 7:26:00 PM, 7/28/2020 11:26:00 PM, 13.5468673706055
7/28/2020 7:27:00 PM, 7/28/2020 11:27:00 PM, 15.1084108352661
7/28/2020 7:28:00 PM, 7/28/2020 11:28:00 PM, 16.568187713623
7/28/2020 7:29:00 PM, 7/28/2020 11:29:00 PM, 18.073314666748
7/28/2020 7:30:00 PM, 7/28/2020 11:30:00 PM, 21.146879196167
7/28/2020 7:31:00 PM, 7/28/2020 11:31:00 PM, 22.8344821929932
7/28/2020 7:32:00 PM, 7/28/2020 11:32:00 PM, 14.9468097686768
7/28/2020 7:33:00 PM, 7/28/2020 11:33:00 PM, 10.3297824859619
7/28/2020 7:34:00 PM, 7/28/2020 11:34:00 PM, 8.91502475738525
7/28/2020 7:35:00 PM, 7/28/2020 11:35:00 PM, 7.81267213821411
7/28/2020 7:36:00 PM, 7/28/2020 11:36:00 PM, 6.37180376052856
7/28/2020 7:37:00 PM, 7/28/2020 11:37:00 PM, 5.7904634475708
7/28/2020 7:38:00 PM, 7/28/2020 11:38:00 PM, 5.32447957992554
7/28/2020 7:39:00 PM, 7/28/2020 11:39:00 PM, 6.17269325256348
7/28/2020 7:40:00 PM, 7/28/2020 11:40:00 PM, 7.52770900726318
7/28/2020 7:41:00 PM, 7/28/2020 11:41:00 PM, 7.37027072906494
7/28/2020 7:42:00 PM, 7/28/2020 11:42:00 PM, 5.32702255249023
7/28/2020 7:43:00 PM, 7/28/2020 11:43:00 PM, 5.58686542510986
7/28/2020 7:44:00 PM, 7/28/2020 11:44:00 PM, 13.3285083770752
7/28/2020 7:45:00 PM, 7/28/2020 11:45:00 PM, 10.6798667907715
7/28/2020 7:46:00 PM, 7/28/2020 11:46:00 PM, 6.34710550308228
7/28/2020 7:47:00 PM, 7/28/2020 11:47:00 PM, 6.89224720001221
7/28/2020 7:48:00 PM, 7/28/2020 11:48:00 PM, 8.539794921875
7/28/2020 7:49:00 PM, 7/28/2020 11:49:00 PM, 6.53829193115234
7/28/2020 7:50:00 PM, 7/28/2020 11:50:00 PM, 6.98751258850098
7/28/2020 7:51:00 PM, 7/28/2020 11:51:00 PM, 7.45145893096924
7/28/2020 7:52:00 PM, 7/28/2020 11:52:00 PM, 8.0576229095459
7/28/2020 7:53:00 PM, 7/28/2020 11:53:00 PM, 9.0681848526001
7/28/2020 7:54:00 PM, 7/28/2020 11:54:00 PM, 16.506290435791
7/28/2020 7:55:00 PM, 7/28/2020 11:55:00 PM, 10.9411315917969
7/28/2020 7:56:00 PM, 7/28/2020 11:56:00 PM, 8.91355228424072
7/28/2020 7:57:00 PM, 7/28/2020 11:57:00 PM, 7.98240423202515
7/28/2020 7:58:00 PM, 7/28/2020 11:58:00 PM, 13.2560052871704
7/28/2020 7:59:00 PM, 7/28/2020 11:59:00 PM, 14.4194002151489
7/28/2020 8:00:00 PM, 7/29/2020 12:00:00 AM, 16.8774700164795
7/28/2020 8:01:00 PM, 7/29/2020 12:01:00 AM, 18.905912399292
7/28/2020 8:02:00 PM, 7/29/2020 12:02:00 AM, 15.6994171142578
7/28/2020 8:03:00 PM, 7/29/2020 12:03:00 AM, 15.669958114624
7/28/2020 8:04:00 PM, 7/29/2020 12:04:00 AM, 16.3787670135498
7/28/2020 8:05:00 PM, 7/29/2020 12:05:00 AM, 10.6832876205444
7/28/2020 8:06:00 PM, 7/29/2020 12:06:00 AM, 13.7229833602905
7/28/2020 8:07:00 PM, 7/29/2020 12:07:00 AM, 17.5730361938477
7/28/2020 8:08:00 PM, 7/29/2020 12:08:00 AM, 10.7789916992187
7/28/2020 8:09:00 PM, 7/29/2020 12:09:00 AM, 10.7789916992187
7/28/2020 8:10:00 PM, 7/29/2020 12:10:00 AM, 10.1472826004028
7/28/2020 8:11:00 PM, 7/29/2020 12:11:00 AM, 11.0850486755371
7/28/2020 8:12:00 PM, 7/29/2020 12:12:00 AM, 23.3036231994629
7/28/2020 8:13:00 PM, 7/29/2020 12:13:00 AM, 26.5435752868652
7/28/2020 8:14:00 PM, 7/29/2020 12:14:00 AM, 26.3623390197754
7/28/2020 8:15:00 PM, 7/29/2020 12:15:00 AM, 29.7185745239258
7/28/2020 8:16:00 PM, 7/29/2020 12:16:00 AM, 27.507080078125
7/28/2020 8:17:00 PM, 7/29/2020 12:17:00 AM, 24.2553005218506
7/28/2020 8:18:00 PM, 7/29/2020 12:18:00 AM, 24.0550556182861
7/28/2020 8:19:00 PM, 7/29/2020 12:19:00 AM, 25.8367977142334
7/28/2020 8:20:00 PM, 7/29/2020 12:20:00 AM, 28.0329742431641
7/28/2020 8:21:00 PM, 7/29/2020 12:21:00 AM, 24.2915554046631
7/28/2020 8:22:00 PM, 7/29/2020 12:22:00 AM, 22.8666858673096
7/28/2020 8:23:00 PM, 7/29/2020 12:23:00 AM, 26.3061580657959
7/28/2020 8:24:00 PM, 7/29/2020 12:24:00 AM, 27.2774276733398
7/28/2020 8:25:00 PM, 7/29/2020 12:25:00 AM, 22.5825214385986
7/28/2020 8:26:00 PM, 7/29/2020 12:26:00 AM, 16.3795509338379
7/28/2020 8:27:00 PM, 7/29/2020 12:27:00 AM, 18.4914817810059
7/28/2020 8:28:00 PM, 7/29/2020 12:28:00 AM, 25.8295154571533
7/28/2020 8:29:00 PM, 7/29/2020 12:29:00 AM, 28.0561962127686
7/28/2020 8:30:00 PM, 7/29/2020 12:30:00 AM, 17.6212043762207
7/28/2020 8:31:00 PM, 7/29/2020 12:31:00 AM, 22.3000431060791
7/28/2020 8:32:00 PM, 7/29/2020 12:32:00 AM, 23.9546031951904
7/28/2020 8:33:00 PM, 7/29/2020 12:33:00 AM, 27.6248226165771
7/28/2020 8:34:00 PM, 7/29/2020 12:34:00 AM, 25.3697872161865
7/28/2020 8:35:00 PM, 7/29/2020 12:35:00 AM, 20.7398700714111
7/28/2020 8:36:00 PM, 7/29/2020 12:36:00 AM, 17.3983364105225
7/28/2020 8:37:00 PM, 7/29/2020 12:37:00 AM, 18.9382209777832
7/28/2020 8:38:00 PM, 7/29/2020 12:38:00 AM, 17.1461582183838
7/28/2020 8:39:00 PM, 7/29/2020 12:39:00 AM, 16.0350017547607
7/28/2020 8:40:00 PM, 7/29/2020 12:40:00 AM, 20.4255504608154
7/28/2020 8:41:00 PM, 7/29/2020 12:41:00 AM, 21.8021450042725
7/28/2020 8:42:00 PM, 7/29/2020 12:42:00 AM, 15.5544414520264
7/28/2020 8:43:00 PM, 7/29/2020 12:43:00 AM, 18.8099536895752
7/28/2020 8:44:00 PM, 7/29/2020 12:44:00 AM, 16.9022884368896
7/28/2020 8:45:00 PM, 7/29/2020 12:45:00 AM, 16.8498649597168
7/28/2020 8:46:00 PM, 7/29/2020 12:46:00 AM, 18.14599609375
7/28/2020 8:47:00 PM, 7/29/2020 12:47:00 AM, 19.737174987793
7/28/2020 8:48:00 PM, 7/29/2020 12:48:00 AM, 13.9012031555176
7/28/2020 8:49:00 PM, 7/29/2020 12:49:00 AM, 17.6337604522705
7/28/2020 8:50:00 PM, 7/29/2020 12:50:00 AM, 18.2718601226807
7/28/2020 8:51:00 PM, 7/29/2020 12:51:00 AM, 16.7490329742432
7/28/2020 8:52:00 PM, 7/29/2020 12:52:00 AM, 21.8085021972656
7/28/2020 8:53:00 PM, 7/29/2020 12:53:00 AM, 25.163595199585
7/28/2020 8:54:00 PM, 7/29/2020 12:54:00 AM, 21.5796985626221
7/28/2020 8:55:00 PM, 7/29/2020 12:55:00 AM, 21.3171405792236
7/28/2020 8:56:00 PM, 7/29/2020 12:56:00 AM, 25.3476600646973
7/28/2020 8:57:00 PM, 7/29/2020 12:57:00 AM, 23.2405395507813
7/28/2020 8:58:00 PM, 7/29/2020 12:58:00 AM, 20.8875503540039
7/28/2020 8:59:00 PM, 7/29/2020 12:59:00 AM, 16.5529365539551
7/28/2020 9:00:00 PM, 7/29/2020 1:00:00 AM, 15.9022521972656
7/28/2020 9:01:00 PM, 7/29/2020 1:01:00 AM, 16.7787742614746
7/28/2020 9:02:00 PM, 7/29/2020 1:02:00 AM, 18.8907585144043
7/28/2020 9:03:00 PM, 7/29/2020 1:03:00 AM, 18.4178905487061
7/28/2020 9:04:00 PM, 7/29/2020 1:04:00 AM, 19.3424339294434
7/28/2020 9:05:00 PM, 7/29/2020 1:05:00 AM, 21.5397567749023
7/28/2020 9:06:00 PM, 7/29/2020 1:06:00 AM, 16.8070907592773
7/28/2020 9:07:00 PM, 7/29/2020 1:07:00 AM, 18.5297718048096
7/28/2020 9:08:00 PM, 7/29/2020 1:08:00 AM, 17.6507167816162
7/28/2020 9:09:00 PM, 7/29/2020 1:09:00 AM, 15.8064384460449
7/28/2020 9:10:00 PM, 7/29/2020 1:10:00 AM, 15.8064384460449
7/28/2020 9:11:00 PM, 7/29/2020 1:11:00 AM, 14.9598541259766
7/28/2020 9:12:00 PM, 7/29/2020 1:12:00 AM, 11.0585584640503
7/28/2020 9:13:00 PM, 7/29/2020 1:13:00 AM, 9.77248096466064
7/28/2020 9:14:00 PM, 7/29/2020 1:14:00 AM, 8.20489597320557
7/28/2020 9:15:00 PM, 7/29/2020 1:15:00 AM, 8.45016193389893
7/28/2020 9:16:00 PM, 7/29/2020 1:16:00 AM, 7.09278964996338
7/28/2020 9:17:00 PM, 7/29/2020 1:17:00 AM, 8.46426868438721
7/28/2020 9:18:00 PM, 7/29/2020 1:18:00 AM, 8.24402904510498
7/28/2020 9:19:00 PM, 7/29/2020 1:19:00 AM, 7.91638851165771
7/28/2020 9:20:00 PM, 7/29/2020 1:20:00 AM, 8.02388572692871
7/28/2020 9:21:00 PM, 7/29/2020 1:21:00 AM, 8.19099903106689
7/28/2020 9:22:00 PM, 7/29/2020 1:22:00 AM, 7.66512727737427
7/28/2020 9:23:00 PM, 7/29/2020 1:23:00 AM, 7.95847749710083
7/28/2020 9:24:00 PM, 7/29/2020 1:24:00 AM, 7.21484851837158
7/28/2020 9:25:00 PM, 7/29/2020 1:25:00 AM, 7.70663452148437
7/28/2020 9:26:00 PM, 7/29/2020 1:26:00 AM, 8.62873554229736
7/28/2020 9:27:00 PM, 7/29/2020 1:27:00 AM, 9.43298435211182
7/28/2020 9:28:00 PM, 7/29/2020 1:28:00 AM, 10.7605590820312
7/28/2020 9:29:00 PM, 7/29/2020 1:29:00 AM, 8.12384986877441
7/28/2020 9:30:00 PM, 7/29/2020 1:30:00 AM, 8.01309108734131
7/28/2020 9:31:00 PM, 7/29/2020 1:31:00 AM, 8.79864978790283
7/28/2020 9:32:00 PM, 7/29/2020 1:32:00 AM, 9.31712245941162
7/28/2020 9:33:00 PM, 7/29/2020 1:33:00 AM, 8.58838367462158
7/28/2020 9:34:00 PM, 7/29/2020 1:34:00 AM, 9.16357803344727
7/28/2020 9:35:00 PM, 7/29/2020 1:35:00 AM, 9.43940448760986
7/28/2020 9:36:00 PM, 7/29/2020 1:36:00 AM, 9.57898902893066
7/28/2020 9:37:00 PM, 7/29/2020 1:37:00 AM, 8.87983322143555
7/28/2020 9:38:00 PM, 7/29/2020 1:38:00 AM, 11.0476493835449
7/28/2020 9:39:00 PM, 7/29/2020 1:39:00 AM, 12.2009677886963
7/28/2020 9:40:00 PM, 7/29/2020 1:40:00 AM, 12.7566299438477
7/28/2020 9:41:00 PM, 7/29/2020 1:41:00 AM, 11.164587020874
7/28/2020 9:42:00 PM, 7/29/2020 1:42:00 AM, 9.04319667816162
7/28/2020 9:43:00 PM, 7/29/2020 1:43:00 AM, 8.11241436004639
7/28/2020 9:44:00 PM, 7/29/2020 1:44:00 AM, 7.20387697219849
7/28/2020 9:45:00 PM, 7/29/2020 1:45:00 AM, 7.8413257598877
7/28/2020 9:46:00 PM, 7/29/2020 1:46:00 AM, 7.26735544204712
7/28/2020 9:47:00 PM, 7/29/2020 1:47:00 AM, 6.3402419090271
7/28/2020 9:48:00 PM, 7/29/2020 1:48:00 AM, 6.95529747009277
7/28/2020 9:49:00 PM, 7/29/2020 1:49:00 AM, 5.90274810791016
7/28/2020 9:50:00 PM, 7/29/2020 1:50:00 AM, 5.21341133117676
7/28/2020 9:51:00 PM, 7/29/2020 1:51:00 AM, 5.51482725143433
7/28/2020 9:52:00 PM, 7/29/2020 1:52:00 AM, 6.25233125686646
7/28/2020 9:53:00 PM, 7/29/2020 1:53:00 AM, 6.38233709335327
7/28/2020 9:54:00 PM, 7/29/2020 1:54:00 AM, 7.25759649276733
7/28/2020 9:55:00 PM, 7/29/2020 1:55:00 AM, 7.88482713699341
7/28/2020 9:56:00 PM, 7/29/2020 1:56:00 AM, 7.31549787521362
7/28/2020 9:57:00 PM, 7/29/2020 1:57:00 AM, 7.51907682418823
7/28/2020 9:58:00 PM, 7/29/2020 1:58:00 AM, 8.54547595977783
7/28/2020 9:59:00 PM, 7/29/2020 1:59:00 AM, 11.4931211471558
7/28/2020 10:00:00 PM, 7/29/2020 2:00:00 AM, 12.693305015564
7/28/2020 10:01:00 PM, 7/29/2020 2:01:00 AM, 15.9702062606812
7/28/2020 10:02:00 PM, 7/29/2020 2:02:00 AM, 11.4380626678467
7/28/2020 10:03:00 PM, 7/29/2020 2:03:00 AM, 10.0664863586426
7/28/2020 10:04:00 PM, 7/29/2020 2:04:00 AM, 10.2662734985352
7/28/2020 10:05:00 PM, 7/29/2020 2:05:00 AM, 8.46120643615723
7/28/2020 10:06:00 PM, 7/29/2020 2:06:00 AM, 7.27893877029419
7/28/2020 10:07:00 PM, 7/29/2020 2:07:00 AM, 6.05070543289185
7/28/2020 10:08:00 PM, 7/29/2020 2:08:00 AM, 6.10808849334717
7/28/2020 10:09:00 PM, 7/29/2020 2:09:00 AM, 6.66137933731079
7/28/2020 10:10:00 PM, 7/29/2020 2:10:00 AM, 6.89015436172485
7/28/2020 10:11:00 PM, 7/29/2020 2:11:00 AM, 6.89015436172485
7/28/2020 10:12:00 PM, 7/29/2020 2:12:00 AM, 6.89554071426392
7/28/2020 10:13:00 PM, 7/29/2020 2:13:00 AM, 7.3557333946228
7/28/2020 10:14:00 PM, 7/29/2020 2:14:00 AM, 7.76188278198242
7/28/2020 10:15:00 PM, 7/29/2020 2:15:00 AM, 11.9251823425293
7/28/2020 10:16:00 PM, 7/29/2020 2:16:00 AM, 11.6809768676758
7/28/2020 10:17:00 PM, 7/29/2020 2:17:00 AM, 16.8934173583984
7/28/2020 10:18:00 PM, 7/29/2020 2:18:00 AM, 18.1135578155518
7/28/2020 10:19:00 PM, 7/29/2020 2:19:00 AM, 19.1886196136475
7/28/2020 10:20:00 PM, 7/29/2020 2:20:00 AM, 19.3570251464844
7/28/2020 10:21:00 PM, 7/29/2020 2:21:00 AM, 18.3313274383545
7/28/2020 10:22:00 PM, 7/29/2020 2:22:00 AM, 17.0935478210449
7/28/2020 10:23:00 PM, 7/29/2020 2:23:00 AM, 11.2460966110229
7/28/2020 10:24:00 PM, 7/29/2020 2:24:00 AM, 11.9739837646484
7/28/2020 10:25:00 PM, 7/29/2020 2:25:00 AM, 14.806339263916
7/28/2020 10:26:00 PM, 7/29/2020 2:26:00 AM, 12.9420404434204
7/28/2020 10:27:00 PM, 7/29/2020 2:27:00 AM, 15.5189819335937
7/28/2020 10:28:00 PM, 7/29/2020 2:28:00 AM, 15.7390098571777
7/28/2020 10:29:00 PM, 7/29/2020 2:29:00 AM, 11.6893339157104
7/28/2020 10:30:00 PM, 7/29/2020 2:30:00 AM, 9.49733352661133
7/28/2020 10:31:00 PM, 7/29/2020 2:31:00 AM, 9.70800590515137
7/28/2020 10:32:00 PM, 7/29/2020 2:32:00 AM, 9.27280426025391
7/28/2020 10:33:00 PM, 7/29/2020 2:33:00 AM, 10.0484409332275
7/28/2020 10:34:00 PM, 7/29/2020 2:34:00 AM, 10.3498392105103
7/28/2020 10:35:00 PM, 7/29/2020 2:35:00 AM, 9.79720115661621
7/28/2020 10:36:00 PM, 7/29/2020 2:36:00 AM, 9.77728080749512
7/28/2020 10:37:00 PM, 7/29/2020 2:37:00 AM, 9.57235813140869
7/28/2020 10:38:00 PM, 7/29/2020 2:38:00 AM, 9.13395023345947
7/28/2020 10:39:00 PM, 7/29/2020 2:39:00 AM, 8.43197631835937
7/28/2020 10:40:00 PM, 7/29/2020 2:40:00 AM, 8.94713115692139
7/28/2020 10:41:00 PM, 7/29/2020 2:41:00 AM, 7.94105958938599
7/28/2020 10:42:00 PM, 7/29/2020 2:42:00 AM, 7.21826934814453
7/28/2020 10:43:00 PM, 7/29/2020 2:43:00 AM, 7.76735305786133
7/28/2020 10:44:00 PM, 7/29/2020 2:44:00 AM, 8.72861385345459
7/28/2020 10:45:00 PM, 7/29/2020 2:45:00 AM, 8.72619247436523
7/28/2020 10:46:00 PM, 7/29/2020 2:46:00 AM, 7.96163511276245
7/28/2020 10:47:00 PM, 7/29/2020 2:47:00 AM, 7.63748264312744
7/28/2020 10:48:00 PM, 7/29/2020 2:48:00 AM, 8.17213439941406
7/28/2020 10:49:00 PM, 7/29/2020 2:49:00 AM, 8.29402446746826
7/28/2020 10:50:00 PM, 7/29/2020 2:50:00 AM, 10.0979175567627
7/28/2020 10:51:00 PM, 7/29/2020 2:51:00 AM, 8.76477146148682
7/28/2020 10:52:00 PM, 7/29/2020 2:52:00 AM, 7.97774314880371
7/28/2020 10:53:00 PM, 7/29/2020 2:53:00 AM, 7.8768105506897
7/28/2020 10:54:00 PM, 7/29/2020 2:54:00 AM, 8.11752223968506
7/28/2020 10:55:00 PM, 7/29/2020 2:55:00 AM, 8.94588088989258
7/28/2020 10:56:00 PM, 7/29/2020 2:56:00 AM, 8.6686954498291
7/28/2020 10:57:00 PM, 7/29/2020 2:57:00 AM, 8.87447452545166
7/28/2020 10:58:00 PM, 7/29/2020 2:58:00 AM, 10.766300201416
7/28/2020 10:59:00 PM, 7/29/2020 2:59:00 AM, 12.5668344497681
7/28/2020 11:00:00 PM, 7/29/2020 3:00:00 AM, 10.2939310073853
7/28/2020 11:01:00 PM, 7/29/2020 3:01:00 AM, 11.1700305938721
7/28/2020 11:02:00 PM, 7/29/2020 3:02:00 AM, 13.0285081863403
7/28/2020 11:03:00 PM, 7/29/2020 3:03:00 AM, 8.90522766113281
7/28/2020 11:04:00 PM, 7/29/2020 3:04:00 AM, 9.17402267456055
7/28/2020 11:05:00 PM, 7/29/2020 3:05:00 AM, 10.6217050552368
7/28/2020 11:06:00 PM, 7/29/2020 3:06:00 AM, 14.3640584945679
7/28/2020 11:07:00 PM, 7/29/2020 3:07:00 AM, 11.1677360534668
7/28/2020 11:08:00 PM, 7/29/2020 3:08:00 AM, 15.3111410140991
7/28/2020 11:09:00 PM, 7/29/2020 3:09:00 AM, 15.9468545913696
7/28/2020 11:10:00 PM, 7/29/2020 3:10:00 AM, 14.3198575973511
7/28/2020 11:11:00 PM, 7/29/2020 3:11:00 AM, 10.2053251266479
7/28/2020 11:12:00 PM, 7/29/2020 3:12:00 AM, 10.2053251266479
7/28/2020 11:13:00 PM, 7/29/2020 3:13:00 AM, 10.2053251266479
7/28/2020 11:14:00 PM, 7/29/2020 3:14:00 AM, 7.00130033493042
7/28/2020 11:15:00 PM, 7/29/2020 3:15:00 AM, 7.3325719833374
7/28/2020 11:16:00 PM, 7/29/2020 3:16:00 AM, 8.21191215515137
7/28/2020 11:17:00 PM, 7/29/2020 3:17:00 AM, 7.6689977645874
7/28/2020 11:18:00 PM, 7/29/2020 3:18:00 AM, 7.27113056182861
7/28/2020 11:19:00 PM, 7/29/2020 3:19:00 AM, 9.82191181182861
7/28/2020 11:20:00 PM, 7/29/2020 3:20:00 AM, 11.9448709487915
7/28/2020 11:21:00 PM, 7/29/2020 3:21:00 AM, 14.3883266448975
7/28/2020 11:22:00 PM, 7/29/2020 3:22:00 AM, 14.181191444397
7/28/2020 11:23:00 PM, 7/29/2020 3:23:00 AM, 16.7912940979004
7/28/2020 11:24:00 PM, 7/29/2020 3:24:00 AM, 23.4513568878174
7/28/2020 11:25:00 PM, 7/29/2020 3:25:00 AM, 16.6352024078369
7/28/2020 11:26:00 PM, 7/29/2020 3:26:00 AM, 12.0869083404541
7/28/2020 11:27:00 PM, 7/29/2020 3:27:00 AM, 7.55940532684326
7/28/2020 11:28:00 PM, 7/29/2020 3:28:00 AM, 7.35547113418579
7/28/2020 11:29:00 PM, 7/29/2020 3:29:00 AM, 7.49722528457642
7/28/2020 11:30:00 PM, 7/29/2020 3:30:00 AM, 7.2091498374939
7/28/2020 11:31:00 PM, 7/29/2020 3:31:00 AM, 6.44797658920288
7/28/2020 11:32:00 PM, 7/29/2020 3:32:00 AM, 5.78471183776855
7/28/2020 11:33:00 PM, 7/29/2020 3:33:00 AM, 6.12171745300293
7/28/2020 11:34:00 PM, 7/29/2020 3:34:00 AM, 6.01169633865356
7/28/2020 11:35:00 PM, 7/29/2020 3:35:00 AM, 6.91844129562378
7/28/2020 11:36:00 PM, 7/29/2020 3:36:00 AM, 5.96975946426392
7/28/2020 11:37:00 PM, 7/29/2020 3:37:00 AM, 5.27219533920288
7/28/2020 11:38:00 PM, 7/29/2020 3:38:00 AM, 5.18051099777222
7/28/2020 11:39:00 PM, 7/29/2020 3:39:00 AM, 5.95181322097778
7/28/2020 11:40:00 PM, 7/29/2020 3:40:00 AM, 6.57006740570068
7/28/2020 11:41:00 PM, 7/29/2020 3:41:00 AM, 6.86632823944092
7/28/2020 11:42:00 PM, 7/29/2020 3:42:00 AM, 7.0293664932251
7/28/2020 11:43:00 PM, 7/29/2020 3:43:00 AM, 17.0836048126221
7/28/2020 11:44:00 PM, 7/29/2020 3:44:00 AM, 17.6125297546387
7/28/2020 11:45:00 PM, 7/29/2020 3:45:00 AM, 17.4064674377441
7/28/2020 11:46:00 PM, 7/29/2020 3:46:00 AM, 15.3429641723633
7/28/2020 11:47:00 PM, 7/29/2020 3:47:00 AM, 17.5278224945068
7/28/2020 11:48:00 PM, 7/29/2020 3:48:00 AM, 13.1135149002075
7/28/2020 11:49:00 PM, 7/29/2020 3:49:00 AM, 6.32307958602905
7/28/2020 11:50:00 PM, 7/29/2020 3:50:00 AM, 14.4563217163086
7/28/2020 11:51:00 PM, 7/29/2020 3:51:00 AM, 11.6564741134644
7/28/2020 11:52:00 PM, 7/29/2020 3:52:00 AM, 10.2314357757568
7/28/2020 11:53:00 PM, 7/29/2020 3:53:00 AM, 8.28451919555664
7/28/2020 11:54:00 PM, 7/29/2020 3:54:00 AM, 8.42086410522461
7/28/2020 11:55:00 PM, 7/29/2020 3:55:00 AM, 9.5408821105957
7/28/2020 11:56:00 PM, 7/29/2020 3:56:00 AM, 10.7018432617188
7/28/2020 11:57:00 PM, 7/29/2020 3:57:00 AM, 8.02410984039307
7/28/2020 11:58:00 PM, 7/29/2020 3:58:00 AM, 8.54309558868408
7/28/2020 11:59:00 PM, 7/29/2020 3:59:00 AM, 8.25910949707031
7/29/2020 12:00:00 AM, 7/29/2020 4:00:00 AM, 9.37578582763672
7/29/2020 12:01:00 AM, 7/29/2020 4:01:00 AM, 13.4967594146729
7/29/2020 12:02:00 AM, 7/29/2020 4:02:00 AM, 15.3928709030151
7/29/2020 12:03:00 AM, 7/29/2020 4:03:00 AM, 12.6623477935791
7/29/2020 12:04:00 AM, 7/29/2020 4:04:00 AM, 17.9332942962646
7/29/2020 12:05:00 AM, 7/29/2020 4:05:00 AM, 20.6295871734619
7/29/2020 12:06:00 AM, 7/29/2020 4:06:00 AM, 18.9560737609863
7/29/2020 12:07:00 AM, 7/29/2020 4:07:00 AM, 17.5488929748535
7/29/2020 12:08:00 AM, 7/29/2020 4:08:00 AM, 15.5557613372803
7/29/2020 12:09:00 AM, 7/29/2020 4:09:00 AM, 17.7831993103027
7/29/2020 12:10:00 AM, 7/29/2020 4:10:00 AM, 17.4478740692139
7/29/2020 12:11:00 AM, 7/29/2020 4:11:00 AM, 26.6870498657227
7/29/2020 12:12:00 AM, 7/29/2020 4:12:00 AM, 26.9351654052734
7/29/2020 12:13:00 AM, 7/29/2020 4:13:00 AM, 26.7154998779297
7/29/2020 12:14:00 AM, 7/29/2020 4:14:00 AM, 26.7154998779297
7/29/2020 12:15:00 AM, 7/29/2020 4:15:00 AM, 27.5739326477051
7/29/2020 12:16:00 AM, 7/29/2020 4:16:00 AM, 25.9423389434814
7/29/2020 12:17:00 AM, 7/29/2020 4:17:00 AM, 23.8116893768311
7/29/2020 12:18:00 AM, 7/29/2020 4:18:00 AM, 24.7156791687012
7/29/2020 12:19:00 AM, 7/29/2020 4:19:00 AM, 26.7385005950928
7/29/2020 12:20:00 AM, 7/29/2020 4:20:00 AM, 32.1216239929199
7/29/2020 12:21:00 AM, 7/29/2020 4:21:00 AM, 34.0036964416504
7/29/2020 12:22:00 AM, 7/29/2020 4:22:00 AM, 33.487720489502
7/29/2020 12:23:00 AM, 7/29/2020 4:23:00 AM, 32.6181259155273
7/29/2020 12:24:00 AM, 7/29/2020 4:24:00 AM, 31.6254539489746
7/29/2020 12:25:00 AM, 7/29/2020 4:25:00 AM, 29.6253204345703
7/29/2020 12:26:00 AM, 7/29/2020 4:26:00 AM, 28.7399311065674
7/29/2020 12:27:00 AM, 7/29/2020 4:27:00 AM, 28.7165908813477
7/29/2020 12:28:00 AM, 7/29/2020 4:28:00 AM, 27.7758865356445
7/29/2020 12:29:00 AM, 7/29/2020 4:29:00 AM, 30.7393436431885
7/29/2020 12:30:00 AM, 7/29/2020 4:30:00 AM, 29.3311939239502
7/29/2020 12:31:00 AM, 7/29/2020 4:31:00 AM, 30.9689559936523
7/29/2020 12:32:00 AM, 7/29/2020 4:32:00 AM, 32.2694435119629
7/29/2020 12:33:00 AM, 7/29/2020 4:33:00 AM, 26.2750854492188
7/29/2020 12:34:00 AM, 7/29/2020 4:34:00 AM, 25.1170825958252
7/29/2020 12:35:00 AM, 7/29/2020 4:35:00 AM, 30.9874401092529
7/29/2020 12:36:00 AM, 7/29/2020 4:36:00 AM, 30.6411037445068
7/29/2020 12:37:00 AM, 7/29/2020 4:37:00 AM, 30.3272495269775
7/29/2020 12:38:00 AM, 7/29/2020 4:38:00 AM, 31.6771602630615
7/29/2020 12:39:00 AM, 7/29/2020 4:39:00 AM, 32.6037483215332
7/29/2020 12:40:00 AM, 7/29/2020 4:40:00 AM, 31.2002944946289
7/29/2020 12:41:00 AM, 7/29/2020 4:41:00 AM, 30.6567039489746
7/29/2020 12:42:00 AM, 7/29/2020 4:42:00 AM, 30.5912342071533
7/29/2020 12:43:00 AM, 7/29/2020 4:43:00 AM, 31.715633392334
7/29/2020 12:44:00 AM, 7/29/2020 4:44:00 AM, 32.4296646118164
7/29/2020 12:45:00 AM, 7/29/2020 4:45:00 AM, 31.2827529907227
7/29/2020 12:46:00 AM, 7/29/2020 4:46:00 AM, 30.0320377349854
7/29/2020 12:47:00 AM, 7/29/2020 4:47:00 AM, 23.9440956115723
7/29/2020 12:48:00 AM, 7/29/2020 4:48:00 AM, 22.8170127868652
7/29/2020 12:49:00 AM, 7/29/2020 4:49:00 AM, 20.8170795440674
7/29/2020 12:50:00 AM, 7/29/2020 4:50:00 AM, 21.3938541412354
7/29/2020 12:51:00 AM, 7/29/2020 4:51:00 AM, 22.7942695617676
7/29/2020 12:52:00 AM, 7/29/2020 4:52:00 AM, 25.186336517334
7/29/2020 12:53:00 AM, 7/29/2020 4:53:00 AM, 24.490177154541
7/29/2020 12:54:00 AM, 7/29/2020 4:54:00 AM, 17.6743316650391
7/29/2020 12:55:00 AM, 7/29/2020 4:55:00 AM, 16.0409469604492
7/29/2020 12:56:00 AM, 7/29/2020 4:56:00 AM, 13.1711091995239
7/29/2020 12:57:00 AM, 7/29/2020 4:57:00 AM, 7.33727312088013
7/29/2020 12:58:00 AM, 7/29/2020 4:58:00 AM, 7.41542625427246
7/29/2020 12:59:00 AM, 7/29/2020 4:59:00 AM, 7.69241189956665
7/29/2020 1:00:00 AM, 7/29/2020 5:00:00 AM, 6.10028600692749
7/29/2020 1:01:00 AM, 7/29/2020 5:01:00 AM, 5.68194580078125
7/29/2020 1:02:00 AM, 7/29/2020 5:02:00 AM, 5.48656272888184
7/29/2020 1:03:00 AM, 7/29/2020 5:03:00 AM, 4.78464698791504
7/29/2020 1:04:00 AM, 7/29/2020 5:04:00 AM, 5.22638177871704
7/29/2020 1:05:00 AM, 7/29/2020 5:05:00 AM, 5.64160203933716
7/29/2020 1:06:00 AM, 7/29/2020 5:06:00 AM, 4.96044063568115
7/29/2020 1:07:00 AM, 7/29/2020 5:07:00 AM, 5.57792472839355
7/29/2020 1:08:00 AM, 7/29/2020 5:08:00 AM, 6.49731159210205
7/29/2020 1:09:00 AM, 7/29/2020 5:09:00 AM, 6.75046586990356
7/29/2020 1:10:00 AM, 7/29/2020 5:10:00 AM, 7.47356414794922
7/29/2020 1:11:00 AM, 7/29/2020 5:11:00 AM, 8.04480266571045
7/29/2020 1:12:00 AM, 7/29/2020 5:12:00 AM, 8.37140655517578
7/29/2020 1:13:00 AM, 7/29/2020 5:13:00 AM, 8.74526977539062
7/29/2020 1:14:00 AM, 7/29/2020 5:14:00 AM, 8.75065326690674
7/29/2020 1:15:00 AM, 7/29/2020 5:15:00 AM, 8.75065326690674
7/29/2020 1:16:00 AM, 7/29/2020 5:16:00 AM, 11.2054405212402
7/29/2020 1:17:00 AM, 7/29/2020 5:17:00 AM, 12.1115961074829
7/29/2020 1:18:00 AM, 7/29/2020 5:18:00 AM, 12.9423427581787
7/29/2020 1:19:00 AM, 7/29/2020 5:19:00 AM, 14.114161491394
7/29/2020 1:20:00 AM, 7/29/2020 5:20:00 AM, 14.5852842330933
7/29/2020 1:21:00 AM, 7/29/2020 5:21:00 AM, 13.1506633758545
7/29/2020 1:22:00 AM, 7/29/2020 5:22:00 AM, 12.0868864059448
7/29/2020 1:23:00 AM, 7/29/2020 5:23:00 AM, 11.8260402679443
7/29/2020 1:24:00 AM, 7/29/2020 5:24:00 AM, 10.5658702850342
7/29/2020 1:25:00 AM, 7/29/2020 5:25:00 AM, 9.49598026275635
7/29/2020 1:26:00 AM, 7/29/2020 5:26:00 AM, 8.99188709259033
7/29/2020 1:27:00 AM, 7/29/2020 5:27:00 AM, 10.3397331237793
7/29/2020 1:28:00 AM, 7/29/2020 5:28:00 AM, 9.13630771636963
7/29/2020 1:29:00 AM, 7/29/2020 5:29:00 AM, 9.42001533508301
7/29/2020 1:30:00 AM, 7/29/2020 5:30:00 AM, 8.4401273727417
7/29/2020 1:31:00 AM, 7/29/2020 5:31:00 AM, 7.14079093933105
7/29/2020 1:32:00 AM, 7/29/2020 5:32:00 AM, 7.10126113891602
7/29/2020 1:33:00 AM, 7/29/2020 5:33:00 AM, 5.89412117004395
7/29/2020 1:34:00 AM, 7/29/2020 5:34:00 AM, 5.69206714630127
7/29/2020 1:35:00 AM, 7/29/2020 5:35:00 AM, 6.30458116531372
7/29/2020 1:36:00 AM, 7/29/2020 5:36:00 AM, 6.74417066574097
7/29/2020 1:37:00 AM, 7/29/2020 5:37:00 AM, 6.76988458633423
7/29/2020 1:38:00 AM, 7/29/2020 5:38:00 AM, 6.86717224121094
7/29/2020 1:39:00 AM, 7/29/2020 5:39:00 AM, 6.11052227020264
7/29/2020 1:40:00 AM, 7/29/2020 5:40:00 AM, 6.30627822875977
7/29/2020 1:41:00 AM, 7/29/2020 5:41:00 AM, 6.47022485733032
7/29/2020 1:42:00 AM, 7/29/2020 5:42:00 AM, 6.38490581512451
7/29/2020 1:43:00 AM, 7/29/2020 5:43:00 AM, 7.17303800582886
7/29/2020 1:44:00 AM, 7/29/2020 5:44:00 AM, 7.24828147888184
7/29/2020 1:45:00 AM, 7/29/2020 5:45:00 AM, 7.47758913040161
7/29/2020 1:46:00 AM, 7/29/2020 5:46:00 AM, 7.33314990997314
7/29/2020 1:47:00 AM, 7/29/2020 5:47:00 AM, 7.69491767883301
7/29/2020 1:48:00 AM, 7/29/2020 5:48:00 AM, 7.81836795806885
7/29/2020 1:49:00 AM, 7/29/2020 5:49:00 AM, 7.11579179763794
7/29/2020 1:50:00 AM, 7/29/2020 5:50:00 AM, 6.91529035568237
7/29/2020 1:51:00 AM, 7/29/2020 5:51:00 AM, 6.26139307022095
7/29/2020 1:52:00 AM, 7/29/2020 5:52:00 AM, 6.91753387451172
7/29/2020 1:53:00 AM, 7/29/2020 5:53:00 AM, 7.23616981506348
7/29/2020 1:54:00 AM, 7/29/2020 5:54:00 AM, 8.21201229095459
7/29/2020 1:55:00 AM, 7/29/2020 5:55:00 AM, 8.54348087310791
7/29/2020 1:56:00 AM, 7/29/2020 5:56:00 AM, 7.70854568481445
7/29/2020 1:57:00 AM, 7/29/2020 5:57:00 AM, 7.77890300750732
7/29/2020 1:58:00 AM, 7/29/2020 5:58:00 AM, 8.53731155395508
7/29/2020 1:59:00 AM, 7/29/2020 5:59:00 AM, 9.06408786773682
7/29/2020 2:00:00 AM, 7/29/2020 6:00:00 AM, 8.52206516265869
7/29/2020 2:01:00 AM, 7/29/2020 6:01:00 AM, 8.7736644744873
7/29/2020 2:02:00 AM, 7/29/2020 6:02:00 AM, 8.91107749938965
7/29/2020 2:03:00 AM, 7/29/2020 6:03:00 AM, 8.11146450042725
7/29/2020 2:04:00 AM, 7/29/2020 6:04:00 AM, 7.91076278686523
7/29/2020 2:05:00 AM, 7/29/2020 6:05:00 AM, 8.12604141235352
7/29/2020 2:06:00 AM, 7/29/2020 6:06:00 AM, 8.52084064483643
7/29/2020 2:07:00 AM, 7/29/2020 6:07:00 AM, 9.22406387329102
7/29/2020 2:08:00 AM, 7/29/2020 6:08:00 AM, 9.15657615661621
7/29/2020 2:09:00 AM, 7/29/2020 6:09:00 AM, 10.0620155334473
7/29/2020 2:10:00 AM, 7/29/2020 6:10:00 AM, 10.7675657272339
7/29/2020 2:11:00 AM, 7/29/2020 6:11:00 AM, 11.473219871521
7/29/2020 2:12:00 AM, 7/29/2020 6:12:00 AM, 11.2884559631348
7/29/2020 2:13:00 AM, 7/29/2020 6:13:00 AM, 11.4133796691895
7/29/2020 2:14:00 AM, 7/29/2020 6:14:00 AM, 11.2586059570313
7/29/2020 2:15:00 AM, 7/29/2020 6:15:00 AM, 11.2557182312012
7/29/2020 2:16:00 AM, 7/29/2020 6:16:00 AM, 11.2557182312012
7/29/2020 2:17:00 AM, 7/29/2020 6:17:00 AM, 10.9679346084595
7/29/2020 2:18:00 AM, 7/29/2020 6:18:00 AM, 10.8035345077515
7/29/2020 2:19:00 AM, 7/29/2020 6:19:00 AM, 10.2905769348145
7/29/2020 2:20:00 AM, 7/29/2020 6:20:00 AM, 10.7297306060791
7/29/2020 2:21:00 AM, 7/29/2020 6:21:00 AM, 10.8237419128418
7/29/2020 2:22:00 AM, 7/29/2020 6:22:00 AM, 10.7338609695435
7/29/2020 2:23:00 AM, 7/29/2020 6:23:00 AM, 10.0919513702393
7/29/2020 2:24:00 AM, 7/29/2020 6:24:00 AM, 10.2609987258911
7/29/2020 2:25:00 AM, 7/29/2020 6:25:00 AM, 11.0903759002686
7/29/2020 2:26:00 AM, 7/29/2020 6:26:00 AM, 10.39133644104
7/29/2020 2:27:00 AM, 7/29/2020 6:27:00 AM, 10.3631658554077
7/29/2020 2:28:00 AM, 7/29/2020 6:28:00 AM, 10.7521486282349
7/29/2020 2:29:00 AM, 7/29/2020 6:29:00 AM, 10.6547775268555
7/29/2020 2:30:00 AM, 7/29/2020 6:30:00 AM, 10.7508363723755
7/29/2020 2:31:00 AM, 7/29/2020 6:31:00 AM, 10.5755195617676
7/29/2020 2:32:00 AM, 7/29/2020 6:32:00 AM, 10.3342208862305
7/29/2020 2:33:00 AM, 7/29/2020 6:33:00 AM, 10.6491737365723
7/29/2020 2:34:00 AM, 7/29/2020 6:34:00 AM, 10.8463315963745
7/29/2020 2:35:00 AM, 7/29/2020 6:35:00 AM, 9.91250324249268
7/29/2020 2:36:00 AM, 7/29/2020 6:36:00 AM, 9.71107769012451
7/29/2020 2:37:00 AM, 7/29/2020 6:37:00 AM, 10.2140655517578
7/29/2020 2:38:00 AM, 7/29/2020 6:38:00 AM, 9.38680076599121
7/29/2020 2:39:00 AM, 7/29/2020 6:39:00 AM, 9.30760478973389
7/29/2020 2:40:00 AM, 7/29/2020 6:40:00 AM, 9.30258750915527
7/29/2020 2:41:00 AM, 7/29/2020 6:41:00 AM, 9.72304058074951
7/29/2020 2:42:00 AM, 7/29/2020 6:42:00 AM, 9.77008819580078
7/29/2020 2:43:00 AM, 7/29/2020 6:43:00 AM, 9.74492454528809
7/29/2020 2:44:00 AM, 7/29/2020 6:44:00 AM, 10.6013107299805
7/29/2020 2:45:00 AM, 7/29/2020 6:45:00 AM, 11.1297645568848
7/29/2020 2:46:00 AM, 7/29/2020 6:46:00 AM, 11.5313282012939
7/29/2020 2:47:00 AM, 7/29/2020 6:47:00 AM, 11.3450412750244
7/29/2020 2:48:00 AM, 7/29/2020 6:48:00 AM, 11.7260332107544
7/29/2020 2:49:00 AM, 7/29/2020 6:49:00 AM, 11.7771167755127
7/29/2020 2:50:00 AM, 7/29/2020 6:50:00 AM, 11.4441776275635
7/29/2020 2:51:00 AM, 7/29/2020 6:51:00 AM, 11.5554103851318
7/29/2020 2:52:00 AM, 7/29/2020 6:52:00 AM, 11.8996982574463
7/29/2020 2:53:00 AM, 7/29/2020 6:53:00 AM, 11.5941925048828
7/29/2020 2:54:00 AM, 7/29/2020 6:54:00 AM, 11.3128042221069
7/29/2020 2:55:00 AM, 7/29/2020 6:55:00 AM, 10.956202507019
7/29/2020 2:56:00 AM, 7/29/2020 6:56:00 AM, 11.1589117050171
7/29/2020 2:57:00 AM, 7/29/2020 6:57:00 AM, 11.5448236465454
7/29/2020 2:58:00 AM, 7/29/2020 6:58:00 AM, 11.3279638290405
7/29/2020 2:59:00 AM, 7/29/2020 6:59:00 AM, 11.2606525421143
7/29/2020 3:00:00 AM, 7/29/2020 7:00:00 AM, 11.0439395904541
7/29/2020 3:01:00 AM, 7/29/2020 7:01:00 AM, 11.3454647064209
7/29/2020 3:02:00 AM, 7/29/2020 7:02:00 AM, 11.2408876419067
7/29/2020 3:03:00 AM, 7/29/2020 7:03:00 AM, 10.7838001251221
7/29/2020 3:04:00 AM, 7/29/2020 7:04:00 AM, 10.499210357666
7/29/2020 3:05:00 AM, 7/29/2020 7:05:00 AM, 10.5772371292114
7/29/2020 3:06:00 AM, 7/29/2020 7:06:00 AM, 10.4485425949097
7/29/2020 3:07:00 AM, 7/29/2020 7:07:00 AM, 10.6142530441284
7/29/2020 3:08:00 AM, 7/29/2020 7:08:00 AM, 10.9662733078003
7/29/2020 3:09:00 AM, 7/29/2020 7:09:00 AM, 11.3356342315674
7/29/2020 3:10:00 AM, 7/29/2020 7:10:00 AM, 11.7466201782227
7/29/2020 3:11:00 AM, 7/29/2020 7:11:00 AM, 11.6338167190552
7/29/2020 3:12:00 AM, 7/29/2020 7:12:00 AM, 11.6188831329346
7/29/2020 3:13:00 AM, 7/29/2020 7:13:00 AM, 10.7295989990234
7/29/2020 3:14:00 AM, 7/29/2020 7:14:00 AM, 10.0768718719482
7/29/2020 3:15:00 AM, 7/29/2020 7:15:00 AM, 10.3353881835937
7/29/2020 3:16:00 AM, 7/29/2020 7:16:00 AM, 11.38929271698
7/29/2020 3:17:00 AM, 7/29/2020 7:17:00 AM, 11.38929271698
7/29/2020 3:18:00 AM, 7/29/2020 7:18:00 AM, 13.5560359954834
7/29/2020 3:19:00 AM, 7/29/2020 7:19:00 AM, 13.3242797851563
7/29/2020 3:20:00 AM, 7/29/2020 7:20:00 AM, 12.8460807800293
7/29/2020 3:21:00 AM, 7/29/2020 7:21:00 AM, 12.907600402832
7/29/2020 3:22:00 AM, 7/29/2020 7:22:00 AM, 12.3635301589966
7/29/2020 3:23:00 AM, 7/29/2020 7:23:00 AM, 12.6001491546631
7/29/2020 3:24:00 AM, 7/29/2020 7:24:00 AM, 12.5933752059937
7/29/2020 3:25:00 AM, 7/29/2020 7:25:00 AM, 12.4361476898193
7/29/2020 3:26:00 AM, 7/29/2020 7:26:00 AM, 13.2010917663574
7/29/2020 3:27:00 AM, 7/29/2020 7:27:00 AM, 12.8369989395142
7/29/2020 3:28:00 AM, 7/29/2020 7:28:00 AM, 13.8121461868286
7/29/2020 3:29:00 AM, 7/29/2020 7:29:00 AM, 13.8246746063232
7/29/2020 3:30:00 AM, 7/29/2020 7:30:00 AM, 13.2475519180298
7/29/2020 3:31:00 AM, 7/29/2020 7:31:00 AM, 13.2940864562988
7/29/2020 3:32:00 AM, 7/29/2020 7:32:00 AM, 13.2089490890503
7/29/2020 3:33:00 AM, 7/29/2020 7:33:00 AM, 15.8307075500488
7/29/2020 3:34:00 AM, 7/29/2020 7:34:00 AM, 15.4286041259766
7/29/2020 3:35:00 AM, 7/29/2020 7:35:00 AM, 14.7842063903809
7/29/2020 3:36:00 AM, 7/29/2020 7:36:00 AM, 15.0953273773193
7/29/2020 3:37:00 AM, 7/29/2020 7:37:00 AM, 15.1203727722168
7/29/2020 3:38:00 AM, 7/29/2020 7:38:00 AM, 15.1914892196655
7/29/2020 3:39:00 AM, 7/29/2020 7:39:00 AM, 14.4310789108276
7/29/2020 3:40:00 AM, 7/29/2020 7:40:00 AM, 14.1876831054688
7/29/2020 3:41:00 AM, 7/29/2020 7:41:00 AM, 13.9789562225342
7/29/2020 3:42:00 AM, 7/29/2020 7:42:00 AM, 13.8391256332397
7/29/2020 3:43:00 AM, 7/29/2020 7:43:00 AM, 14.0200023651123
7/29/2020 3:44:00 AM, 7/29/2020 7:44:00 AM, 15.2002201080322
7/29/2020 3:45:00 AM, 7/29/2020 7:45:00 AM, 15.7301692962646
7/29/2020 3:46:00 AM, 7/29/2020 7:46:00 AM, 15.172194480896
7/29/2020 3:47:00 AM, 7/29/2020 7:47:00 AM, 15.0242948532104
7/29/2020 3:48:00 AM, 7/29/2020 7:48:00 AM, 14.9088439941406
7/29/2020 3:49:00 AM, 7/29/2020 7:49:00 AM, 14.6024990081787
7/29/2020 3:50:00 AM, 7/29/2020 7:50:00 AM, 14.4992198944092
7/29/2020 3:51:00 AM, 7/29/2020 7:51:00 AM, 14.5434074401855
7/29/2020 3:52:00 AM, 7/29/2020 7:52:00 AM, 14.8037509918213
7/29/2020 3:53:00 AM, 7/29/2020 7:53:00 AM, 14.3259716033936
7/29/2020 3:54:00 AM, 7/29/2020 7:54:00 AM, 13.7775411605835
7/29/2020 3:55:00 AM, 7/29/2020 7:55:00 AM, 12.5775880813599
7/29/2020 3:56:00 AM, 7/29/2020 7:56:00 AM, 12.3256072998047
7/29/2020 3:57:00 AM, 7/29/2020 7:57:00 AM, 12.6894569396973
7/29/2020 3:58:00 AM, 7/29/2020 7:58:00 AM, 13.2930879592896
7/29/2020 3:59:00 AM, 7/29/2020 7:59:00 AM, 13.1951656341553
7/29/2020 4:00:00 AM, 7/29/2020 8:00:00 AM, 13.6174926757812
7/29/2020 4:01:00 AM, 7/29/2020 8:01:00 AM, 13.7427396774292
7/29/2020 4:02:00 AM, 7/29/2020 8:02:00 AM, 13.6474351882935
7/29/2020 4:03:00 AM, 7/29/2020 8:03:00 AM, 13.5119066238403
7/29/2020 4:04:00 AM, 7/29/2020 8:04:00 AM, 13.1577968597412
7/29/2020 4:05:00 AM, 7/29/2020 8:05:00 AM, 12.8035650253296
7/29/2020 4:06:00 AM, 7/29/2020 8:06:00 AM, 12.5206966400146
7/29/2020 4:07:00 AM, 7/29/2020 8:07:00 AM, 12.4031257629395
7/29/2020 4:08:00 AM, 7/29/2020 8:08:00 AM, 12.7305383682251
7/29/2020 4:09:00 AM, 7/29/2020 8:09:00 AM, 12.4517555236816
7/29/2020 4:10:00 AM, 7/29/2020 8:10:00 AM, 12.4263525009155
7/29/2020 4:11:00 AM, 7/29/2020 8:11:00 AM, 12.3595428466797
7/29/2020 4:12:00 AM, 7/29/2020 8:12:00 AM, 12.5627918243408
7/29/2020 4:13:00 AM, 7/29/2020 8:13:00 AM, 12.8186683654785
7/29/2020 4:14:00 AM, 7/29/2020 8:14:00 AM, 12.9064960479736
7/29/2020 4:15:00 AM, 7/29/2020 8:15:00 AM, 27.0252132415771
7/29/2020 4:16:00 AM, 7/29/2020 8:16:00 AM, 22.1849689483643
7/29/2020 4:17:00 AM, 7/29/2020 8:17:00 AM, 22.1188316345215
7/29/2020 4:18:00 AM, 7/29/2020 8:18:00 AM, 22.1188316345215
7/29/2020 4:19:00 AM, 7/29/2020 8:19:00 AM, 21.1569881439209
7/29/2020 4:20:00 AM, 7/29/2020 8:20:00 AM, 23.0040893554688
7/29/2020 4:21:00 AM, 7/29/2020 8:21:00 AM, 23.1902275085449
7/29/2020 4:22:00 AM, 7/29/2020 8:22:00 AM, 28.2734699249268
7/29/2020 4:23:00 AM, 7/29/2020 8:23:00 AM, 25.3382377624512
7/29/2020 4:24:00 AM, 7/29/2020 8:24:00 AM, 25.5259628295898
7/29/2020 4:25:00 AM, 7/29/2020 8:25:00 AM, 31.5979251861572
7/29/2020 4:26:00 AM, 7/29/2020 8:26:00 AM, 31.7781600952148
7/29/2020 4:27:00 AM, 7/29/2020 8:27:00 AM, 32.6965446472168
7/29/2020 4:28:00 AM, 7/29/2020 8:28:00 AM, 33.2048950195312
7/29/2020 4:29:00 AM, 7/29/2020 8:29:00 AM, 32.139102935791
7/29/2020 4:30:00 AM, 7/29/2020 8:30:00 AM, 32.5358352661133
7/29/2020 4:31:00 AM, 7/29/2020 8:31:00 AM, 27.569709777832
7/29/2020 4:32:00 AM, 7/29/2020 8:32:00 AM, 30.5416202545166
7/29/2020 4:33:00 AM, 7/29/2020 8:33:00 AM, 31.0316143035889
7/29/2020 4:34:00 AM, 7/29/2020 8:34:00 AM, 32.4758377075195
7/29/2020 4:35:00 AM, 7/29/2020 8:35:00 AM, 31.4749298095703
7/29/2020 4:36:00 AM, 7/29/2020 8:36:00 AM, 29.7120265960693
7/29/2020 4:37:00 AM, 7/29/2020 8:37:00 AM, 25.7047233581543
7/29/2020 4:38:00 AM, 7/29/2020 8:38:00 AM, 23.1123237609863
7/29/2020 4:39:00 AM, 7/29/2020 8:39:00 AM, 22.2323551177979
7/29/2020 4:40:00 AM, 7/29/2020 8:40:00 AM, 19.6940021514893
7/29/2020 4:41:00 AM, 7/29/2020 8:41:00 AM, 17.9784526824951
7/29/2020 4:42:00 AM, 7/29/2020 8:42:00 AM, 24.0017795562744
7/29/2020 4:43:00 AM, 7/29/2020 8:43:00 AM, 29.4243793487549
7/29/2020 4:44:00 AM, 7/29/2020 8:44:00 AM, 31.2064895629883
7/29/2020 4:45:00 AM, 7/29/2020 8:45:00 AM, 32.3160133361816
7/29/2020 4:46:00 AM, 7/29/2020 8:46:00 AM, 33.1110763549805
7/29/2020 4:47:00 AM, 7/29/2020 8:47:00 AM, 32.8639869689941
7/29/2020 4:48:00 AM, 7/29/2020 8:48:00 AM, 33.3805274963379
7/29/2020 4:49:00 AM, 7/29/2020 8:49:00 AM, 33.3070945739746
7/29/2020 4:50:00 AM, 7/29/2020 8:50:00 AM, 33.1960372924805
7/29/2020 4:51:00 AM, 7/29/2020 8:51:00 AM, 33.5025596618652
7/29/2020 4:52:00 AM, 7/29/2020 8:52:00 AM, 33.4662590026855
7/29/2020 4:53:00 AM, 7/29/2020 8:53:00 AM, 33.2206535339355
7/29/2020 4:54:00 AM, 7/29/2020 8:54:00 AM, 33.1232681274414
7/29/2020 4:55:00 AM, 7/29/2020 8:55:00 AM, 33.0241546630859
7/29/2020 4:56:00 AM, 7/29/2020 8:56:00 AM, 33.0026588439941
7/29/2020 4:57:00 AM, 7/29/2020 8:57:00 AM, 33.0540428161621
7/29/2020 4:58:00 AM, 7/29/2020 8:58:00 AM, 32.9625511169434
7/29/2020 4:59:00 AM, 7/29/2020 8:59:00 AM, 32.9334602355957
7/29/2020 5:00:00 AM, 7/29/2020 9:00:00 AM, 33.0170783996582
7/29/2020 5:01:00 AM, 7/29/2020 9:01:00 AM, 32.9904251098633
7/29/2020 5:02:00 AM, 7/29/2020 9:02:00 AM, 32.8541259765625
7/29/2020 5:03:00 AM, 7/29/2020 9:03:00 AM, 32.8994674682617
7/29/2020 5:04:00 AM, 7/29/2020 9:04:00 AM, 33.0069465637207
7/29/2020 5:05:00 AM, 7/29/2020 9:05:00 AM, 33.0358772277832
7/29/2020 5:06:00 AM, 7/29/2020 9:06:00 AM, 32.9840812683105
7/29/2020 5:07:00 AM, 7/29/2020 9:07:00 AM, 32.9473495483398
7/29/2020 5:08:00 AM, 7/29/2020 9:08:00 AM, 32.8327102661133
7/29/2020 5:09:00 AM, 7/29/2020 9:09:00 AM, 33.2763900756836
7/29/2020 5:10:00 AM, 7/29/2020 9:10:00 AM, 33.1433639526367
7/29/2020 5:11:00 AM, 7/29/2020 9:11:00 AM, 32.8249053955078
7/29/2020 5:12:00 AM, 7/29/2020 9:12:00 AM, 32.4940910339355
7/29/2020 5:13:00 AM, 7/29/2020 9:13:00 AM, 31.5821895599365
7/29/2020 5:14:00 AM, 7/29/2020 9:14:00 AM, 31.7866230010986
7/29/2020 5:15:00 AM, 7/29/2020 9:15:00 AM, 32.297981262207
7/29/2020 5:16:00 AM, 7/29/2020 9:16:00 AM, 32.550651550293
7/29/2020 5:17:00 AM, 7/29/2020 9:17:00 AM, 32.6920051574707
7/29/2020 5:18:00 AM, 7/29/2020 9:18:00 AM, 32.8715934753418
7/29/2020 5:19:00 AM, 7/29/2020 9:19:00 AM, 32.8715934753418
7/29/2020 5:20:00 AM, 7/29/2020 9:20:00 AM, 32.6252517700195
7/29/2020 5:21:00 AM, 7/29/2020 9:21:00 AM, 31.9206275939941
7/29/2020 5:22:00 AM, 7/29/2020 9:22:00 AM, 31.9169082641602
7/29/2020 5:23:00 AM, 7/29/2020 9:23:00 AM, 31.6575679779053
7/29/2020 5:24:00 AM, 7/29/2020 9:24:00 AM, 30.7650547027588
7/29/2020 5:25:00 AM, 7/29/2020 9:25:00 AM, 30.7469387054443
7/29/2020 5:26:00 AM, 7/29/2020 9:26:00 AM, 32.7958374023437
7/29/2020 5:27:00 AM, 7/29/2020 9:27:00 AM, 32.4757766723633
7/29/2020 5:28:00 AM, 7/29/2020 9:28:00 AM, 32.4495849609375
7/29/2020 5:29:00 AM, 7/29/2020 9:29:00 AM, 32.5381813049316
7/29/2020 5:30:00 AM, 7/29/2020 9:30:00 AM, 31.5998363494873
7/29/2020 5:31:00 AM, 7/29/2020 9:31:00 AM, 31.3743133544922
7/29/2020 5:32:00 AM, 7/29/2020 9:32:00 AM, 31.9110469818115
7/29/2020 5:33:00 AM, 7/29/2020 9:33:00 AM, 28.9462394714355
7/29/2020 5:34:00 AM, 7/29/2020 9:34:00 AM, 27.1053943634033
7/29/2020 5:35:00 AM, 7/29/2020 9:35:00 AM, 27.7696380615234
7/29/2020 5:36:00 AM, 7/29/2020 9:36:00 AM, 27.408504486084
7/29/2020 5:37:00 AM, 7/29/2020 9:37:00 AM, 24.8926200866699
7/29/2020 5:38:00 AM, 7/29/2020 9:38:00 AM, 25.4411220550537
7/29/2020 5:39:00 AM, 7/29/2020 9:39:00 AM, 26.2779579162598
7/29/2020 5:40:00 AM, 7/29/2020 9:40:00 AM, 26.7802715301514
7/29/2020 5:41:00 AM, 7/29/2020 9:41:00 AM, 27.2499103546143
7/29/2020 5:42:00 AM, 7/29/2020 9:42:00 AM, 27.5813121795654
7/29/2020 5:43:00 AM, 7/29/2020 9:43:00 AM, 28.3274879455566
7/29/2020 5:44:00 AM, 7/29/2020 9:44:00 AM, 28.2592430114746
7/29/2020 5:45:00 AM, 7/29/2020 9:45:00 AM, 28.9213848114014
7/29/2020 5:46:00 AM, 7/29/2020 9:46:00 AM, 29.3062973022461
7/29/2020 5:47:00 AM, 7/29/2020 9:47:00 AM, 29.1450481414795
7/29/2020 5:48:00 AM, 7/29/2020 9:48:00 AM, 28.1598739624023
7/29/2020 5:49:00 AM, 7/29/2020 9:49:00 AM, 27.8780574798584
7/29/2020 5:50:00 AM, 7/29/2020 9:50:00 AM, 27.4158000946045
7/29/2020 5:51:00 AM, 7/29/2020 9:51:00 AM, 27.0723628997803
7/29/2020 5:52:00 AM, 7/29/2020 9:52:00 AM, 27.033878326416
7/29/2020 5:53:00 AM, 7/29/2020 9:53:00 AM, 27.4769477844238
7/29/2020 5:54:00 AM, 7/29/2020 9:54:00 AM, 28.0374336242676
7/29/2020 5:55:00 AM, 7/29/2020 9:55:00 AM, 28.3701877593994
7/29/2020 5:56:00 AM, 7/29/2020 9:56:00 AM, 29.5637264251709
7/29/2020 5:57:00 AM, 7/29/2020 9:57:00 AM, 30.1290550231934
7/29/2020 5:58:00 AM, 7/29/2020 9:58:00 AM, 30.0407524108887
7/29/2020 5:59:00 AM, 7/29/2020 9:59:00 AM, 29.8995532989502
7/29/2020 6:00:00 AM, 7/29/2020 10:00:00 AM, 29.8875274658203
7/29/2020 6:01:00 AM, 7/29/2020 10:01:00 AM, 30.1558170318604
7/29/2020 6:02:00 AM, 7/29/2020 10:02:00 AM, 30.2054595947266
7/29/2020 6:03:00 AM, 7/29/2020 10:03:00 AM, 30.1906127929687
7/29/2020 6:04:00 AM, 7/29/2020 10:04:00 AM, 31.2799949645996
7/29/2020 6:05:00 AM, 7/29/2020 10:05:00 AM, 30.2503833770752
7/29/2020 6:06:00 AM, 7/29/2020 10:06:00 AM, 30.209285736084
7/29/2020 6:07:00 AM, 7/29/2020 10:07:00 AM, 31.0370330810547
7/29/2020 6:08:00 AM, 7/29/2020 10:08:00 AM, 31.7058811187744
7/29/2020 6:09:00 AM, 7/29/2020 10:09:00 AM, 30.0697841644287
7/29/2020 6:10:00 AM, 7/29/2020 10:10:00 AM, 31.606294631958
7/29/2020 6:11:00 AM, 7/29/2020 10:11:00 AM, 32.1138114929199
7/29/2020 6:12:00 AM, 7/29/2020 10:12:00 AM, 33.3613739013672
7/29/2020 6:13:00 AM, 7/29/2020 10:13:00 AM, 33.2111434936523
7/29/2020 6:14:00 AM, 7/29/2020 10:14:00 AM, 33.7155723571777
7/29/2020 6:15:00 AM, 7/29/2020 10:15:00 AM, 33.9743041992188
7/29/2020 6:16:00 AM, 7/29/2020 10:16:00 AM, 34.0871810913086
7/29/2020 6:17:00 AM, 7/29/2020 10:17:00 AM, 33.8297729492188
7/29/2020 6:18:00 AM, 7/29/2020 10:18:00 AM, 34.7537956237793
7/29/2020 6:19:00 AM, 7/29/2020 10:19:00 AM, 34.3876152038574
7/29/2020 6:20:00 AM, 7/29/2020 10:20:00 AM, 34.3876152038574
7/29/2020 6:21:00 AM, 7/29/2020 10:21:00 AM, 34.296802520752
7/29/2020 6:22:00 AM, 7/29/2020 10:22:00 AM, 34.6632957458496
7/29/2020 6:23:00 AM, 7/29/2020 10:23:00 AM, 34.8331413269043
7/29/2020 6:24:00 AM, 7/29/2020 10:24:00 AM, 35.2536888122559
7/29/2020 6:25:00 AM, 7/29/2020 10:25:00 AM, 34.1728935241699
7/29/2020 6:26:00 AM, 7/29/2020 10:26:00 AM, 33.8261833190918
7/29/2020 6:27:00 AM, 7/29/2020 10:27:00 AM, 34.343677520752
7/29/2020 6:28:00 AM, 7/29/2020 10:28:00 AM, 33.8523139953613
7/29/2020 6:29:00 AM, 7/29/2020 10:29:00 AM, 33.9125785827637
7/29/2020 6:30:00 AM, 7/29/2020 10:30:00 AM, 35.3332138061523
7/29/2020 6:31:00 AM, 7/29/2020 10:31:00 AM, 34.8376693725586
7/29/2020 6:32:00 AM, 7/29/2020 10:32:00 AM, 34.0333557128906
7/29/2020 6:33:00 AM, 7/29/2020 10:33:00 AM, 33.7876510620117
7/29/2020 6:34:00 AM, 7/29/2020 10:34:00 AM, 33.8004608154297
7/29/2020 6:35:00 AM, 7/29/2020 10:35:00 AM, 33.7187576293945
7/29/2020 6:36:00 AM, 7/29/2020 10:36:00 AM, 34.1862144470215
7/29/2020 6:37:00 AM, 7/29/2020 10:37:00 AM, 33.6497688293457
7/29/2020 6:38:00 AM, 7/29/2020 10:38:00 AM, 33.7855491638184
7/29/2020 6:39:00 AM, 7/29/2020 10:39:00 AM, 32.9881935119629
7/29/2020 6:40:00 AM, 7/29/2020 10:40:00 AM, 29.3888320922852
7/29/2020 6:41:00 AM, 7/29/2020 10:41:00 AM, 27.0186882019043
7/29/2020 6:42:00 AM, 7/29/2020 10:42:00 AM, 26.1415519714355
7/29/2020 6:43:00 AM, 7/29/2020 10:43:00 AM, 27.9658164978027
7/29/2020 6:44:00 AM, 7/29/2020 10:44:00 AM, 27.7105369567871
7/29/2020 6:45:00 AM, 7/29/2020 10:45:00 AM, 26.1123294830322
7/29/2020 6:46:00 AM, 7/29/2020 10:46:00 AM, 27.3927822113037
7/29/2020 6:47:00 AM, 7/29/2020 10:47:00 AM, 26.6958446502686
7/29/2020 6:48:00 AM, 7/29/2020 10:48:00 AM, 26.3961334228516
7/29/2020 6:49:00 AM, 7/29/2020 10:49:00 AM, 25.4809818267822
7/29/2020 6:50:00 AM, 7/29/2020 10:50:00 AM, 24.8116092681885
7/29/2020 6:51:00 AM, 7/29/2020 10:51:00 AM, 25.0219383239746
7/29/2020 6:52:00 AM, 7/29/2020 10:52:00 AM, 23.7987117767334
7/29/2020 6:53:00 AM, 7/29/2020 10:53:00 AM, 22.7477264404297
7/29/2020 6:54:00 AM, 7/29/2020 10:54:00 AM, 21.9478607177734
7/29/2020 6:55:00 AM, 7/29/2020 10:55:00 AM, 22.1835765838623
7/29/2020 6:56:00 AM, 7/29/2020 10:56:00 AM, 21.2265300750732
7/29/2020 6:57:00 AM, 7/29/2020 10:57:00 AM, 20.942268371582
7/29/2020 6:58:00 AM, 7/29/2020 10:58:00 AM, 19.953727722168
7/29/2020 6:59:00 AM, 7/29/2020 10:59:00 AM, 19.6979751586914
7/29/2020 7:00:00 AM, 7/29/2020 11:00:00 AM, 19.1800575256348
7/29/2020 7:01:00 AM, 7/29/2020 11:01:00 AM, 19.3644790649414
7/29/2020 7:02:00 AM, 7/29/2020 11:02:00 AM, 19.8487739562988
7/29/2020 7:03:00 AM, 7/29/2020 11:03:00 AM, 20.3020133972168
7/29/2020 7:04:00 AM, 7/29/2020 11:04:00 AM, 20.2118358612061
7/29/2020 7:05:00 AM, 7/29/2020 11:05:00 AM, 19.7137241363525
7/29/2020 7:06:00 AM, 7/29/2020 11:06:00 AM, 18.7931880950928
7/29/2020 7:07:00 AM, 7/29/2020 11:07:00 AM, 17.7548675537109
7/29/2020 7:08:00 AM, 7/29/2020 11:08:00 AM, 17.9690837860107
7/29/2020 7:09:00 AM, 7/29/2020 11:09:00 AM, 17.7305164337158
7/29/2020 7:10:00 AM, 7/29/2020 11:10:00 AM, 17.4091720581055
7/29/2020 7:11:00 AM, 7/29/2020 11:11:00 AM, 16.8912086486816
7/29/2020 7:12:00 AM, 7/29/2020 11:12:00 AM, 17.0246200561523
7/29/2020 7:13:00 AM, 7/29/2020 11:13:00 AM, 17.2389869689941
7/29/2020 7:14:00 AM, 7/29/2020 11:14:00 AM, 16.9502639770508
7/29/2020 7:15:00 AM, 7/29/2020 11:15:00 AM, 16.7162952423096
7/29/2020 7:16:00 AM, 7/29/2020 11:16:00 AM, 16.7066650390625
7/29/2020 7:17:00 AM, 7/29/2020 11:17:00 AM, 16.7722473144531
7/29/2020 7:18:00 AM, 7/29/2020 11:18:00 AM, 17.0794620513916
7/29/2020 7:19:00 AM, 7/29/2020 11:19:00 AM, 17.4316368103027
7/29/2020 7:20:00 AM, 7/29/2020 11:20:00 AM, 17.3551330566406
7/29/2020 7:21:00 AM, 7/29/2020 11:21:00 AM, 17.3551330566406
7/29/2020 7:22:00 AM, 7/29/2020 11:22:00 AM, 17.3528728485107
7/29/2020 7:23:00 AM, 7/29/2020 11:23:00 AM, 17.3430194854736
7/29/2020 7:24:00 AM, 7/29/2020 11:24:00 AM, 16.314079284668
7/29/2020 7:25:00 AM, 7/29/2020 11:25:00 AM, 17.0687961578369
7/29/2020 7:26:00 AM, 7/29/2020 11:26:00 AM, 16.5968227386475
7/29/2020 7:27:00 AM, 7/29/2020 11:27:00 AM, 16.5570220947266
7/29/2020 7:28:00 AM, 7/29/2020 11:28:00 AM, 17.3133544921875
7/29/2020 7:29:00 AM, 7/29/2020 11:29:00 AM, 18.006649017334
7/29/2020 7:30:00 AM, 7/29/2020 11:30:00 AM, 17.9535903930664
7/29/2020 7:31:00 AM, 7/29/2020 11:31:00 AM, 18.4684715270996
7/29/2020 7:32:00 AM, 7/29/2020 11:32:00 AM, 18.8374252319336
7/29/2020 7:33:00 AM, 7/29/2020 11:33:00 AM, 19.5571994781494
7/29/2020 7:34:00 AM, 7/29/2020 11:34:00 AM, 19.5230007171631
7/29/2020 7:35:00 AM, 7/29/2020 11:35:00 AM, 20.2141895294189
7/29/2020 7:36:00 AM, 7/29/2020 11:36:00 AM, 19.8125801086426
7/29/2020 7:37:00 AM, 7/29/2020 11:37:00 AM, 20.0263557434082
7/29/2020 7:38:00 AM, 7/29/2020 11:38:00 AM, 20.3263778686523
7/29/2020 7:39:00 AM, 7/29/2020 11:39:00 AM, 18.4760684967041
7/29/2020 7:40:00 AM, 7/29/2020 11:40:00 AM, 19.1584339141846
7/29/2020 7:41:00 AM, 7/29/2020 11:41:00 AM, 18.5854301452637
7/29/2020 7:42:00 AM, 7/29/2020 11:42:00 AM, 17.4816017150879
7/29/2020 7:43:00 AM, 7/29/2020 11:43:00 AM, 17.55641746521
7/29/2020 7:44:00 AM, 7/29/2020 11:44:00 AM, 17.4497871398926
7/29/2020 7:45:00 AM, 7/29/2020 11:45:00 AM, 16.8567390441895
7/29/2020 7:46:00 AM, 7/29/2020 11:46:00 AM, 16.6207332611084
7/29/2020 7:47:00 AM, 7/29/2020 11:47:00 AM, 16.9275531768799
7/29/2020 7:48:00 AM, 7/29/2020 11:48:00 AM, 16.754415512085
7/29/2020 7:49:00 AM, 7/29/2020 11:49:00 AM, 16.8242492675781
7/29/2020 7:50:00 AM, 7/29/2020 11:50:00 AM, 16.9376945495605
7/29/2020 7:51:00 AM, 7/29/2020 11:51:00 AM, 16.1449241638184
7/29/2020 7:52:00 AM, 7/29/2020 11:52:00 AM, 16.0542469024658
7/29/2020 7:53:00 AM, 7/29/2020 11:53:00 AM, 15.972240447998
7/29/2020 7:54:00 AM, 7/29/2020 11:54:00 AM, 14.6945781707764
7/29/2020 7:55:00 AM, 7/29/2020 11:55:00 AM, 13.379940032959
7/29/2020 7:56:00 AM, 7/29/2020 11:56:00 AM, 13.7489652633667
7/29/2020 7:57:00 AM, 7/29/2020 11:57:00 AM, 14.0185031890869
7/29/2020 7:58:00 AM, 7/29/2020 11:58:00 AM, 13.9474782943726
7/29/2020 7:59:00 AM, 7/29/2020 11:59:00 AM, 14.4021778106689
7/29/2020 8:00:00 AM, 7/29/2020 12:00:00 PM, 14.6503829956055
7/29/2020 8:01:00 AM, 7/29/2020 12:01:00 PM, 14.6581382751465
7/29/2020 8:02:00 AM, 7/29/2020 12:02:00 PM, 15.8826017379761
7/29/2020 8:03:00 AM, 7/29/2020 12:03:00 PM, 16.3359622955322
7/29/2020 8:04:00 AM, 7/29/2020 12:04:00 PM, 17.1004161834717
7/29/2020 8:05:00 AM, 7/29/2020 12:05:00 PM, 17.5135269165039
7/29/2020 8:06:00 AM, 7/29/2020 12:06:00 PM, 18.3540515899658
7/29/2020 8:07:00 AM, 7/29/2020 12:07:00 PM, 18.7051620483398
7/29/2020 8:08:00 AM, 7/29/2020 12:08:00 PM, 18.900411605835
7/29/2020 8:09:00 AM, 7/29/2020 12:09:00 PM, 19.0773487091064
7/29/2020 8:10:00 AM, 7/29/2020 12:10:00 PM, 19.2648601531982
7/29/2020 8:11:00 AM, 7/29/2020 12:11:00 PM, 19.5714778900146
7/29/2020 8:12:00 AM, 7/29/2020 12:12:00 PM, 19.0610446929932
7/29/2020 8:13:00 AM, 7/29/2020 12:13:00 PM, 18.0939769744873
7/29/2020 8:14:00 AM, 7/29/2020 12:14:00 PM, 17.0358848571777
7/29/2020 8:15:00 AM, 7/29/2020 12:15:00 PM, 16.6165657043457
7/29/2020 8:16:00 AM, 7/29/2020 12:16:00 PM, 16.4239730834961
7/29/2020 8:17:00 AM, 7/29/2020 12:17:00 PM, 15.8164806365967
7/29/2020 8:18:00 AM, 7/29/2020 12:18:00 PM, 16.0663585662842
7/29/2020 8:19:00 AM, 7/29/2020 12:19:00 PM, 16.3906936645508
7/29/2020 8:20:00 AM, 7/29/2020 12:20:00 PM, 16.802806854248
7/29/2020 8:21:00 AM, 7/29/2020 12:21:00 PM, 17.267406463623
7/29/2020 8:22:00 AM, 7/29/2020 12:22:00 PM, 17.267406463623
7/29/2020 8:23:00 AM, 7/29/2020 12:23:00 PM, 17.267406463623
7/29/2020 8:24:00 AM, 7/29/2020 12:24:00 PM, 17.984411239624
7/29/2020 8:25:00 AM, 7/29/2020 12:25:00 PM, 16.8166656494141
7/29/2020 8:26:00 AM, 7/29/2020 12:26:00 PM, 17.2657680511475
7/29/2020 8:27:00 AM, 7/29/2020 12:27:00 PM, 16.1312065124512
7/29/2020 8:28:00 AM, 7/29/2020 12:28:00 PM, 15.7897233963013
7/29/2020 8:29:00 AM, 7/29/2020 12:29:00 PM, 15.2809429168701
7/29/2020 8:30:00 AM, 7/29/2020 12:30:00 PM, 15.7193336486816
7/29/2020 8:31:00 AM, 7/29/2020 12:31:00 PM, 15.6485719680786
7/29/2020 8:32:00 AM, 7/29/2020 12:32:00 PM, 15.8709774017334
7/29/2020 8:33:00 AM, 7/29/2020 12:33:00 PM, 15.9625873565674
7/29/2020 8:34:00 AM, 7/29/2020 12:34:00 PM, 16.3096904754639
7/29/2020 8:35:00 AM, 7/29/2020 12:35:00 PM, 14.6400489807129
7/29/2020 8:36:00 AM, 7/29/2020 12:36:00 PM, 15.2394466400146
7/29/2020 8:37:00 AM, 7/29/2020 12:37:00 PM, 14.8153514862061
7/29/2020 8:38:00 AM, 7/29/2020 12:38:00 PM, 15.0687532424927
7/29/2020 8:39:00 AM, 7/29/2020 12:39:00 PM, 15.7919492721558
7/29/2020 8:40:00 AM, 7/29/2020 12:40:00 PM, 15.5293712615967
7/29/2020 8:41:00 AM, 7/29/2020 12:41:00 PM, 16.1025638580322
7/29/2020 8:42:00 AM, 7/29/2020 12:42:00 PM, 15.4100961685181
7/29/2020 8:43:00 AM, 7/29/2020 12:43:00 PM, 14.614706993103
7/29/2020 8:44:00 AM, 7/29/2020 12:44:00 PM, 15.0110445022583
7/29/2020 8:45:00 AM, 7/29/2020 12:45:00 PM, 14.3622398376465
7/29/2020 8:46:00 AM, 7/29/2020 12:46:00 PM, 14.0606603622437
7/29/2020 8:47:00 AM, 7/29/2020 12:47:00 PM, 14.3861074447632
7/29/2020 8:48:00 AM, 7/29/2020 12:48:00 PM, 14.9628219604492
7/29/2020 8:49:00 AM, 7/29/2020 12:49:00 PM, 14.7213544845581
7/29/2020 8:50:00 AM, 7/29/2020 12:50:00 PM, 14.9593563079834
7/29/2020 8:51:00 AM, 7/29/2020 12:51:00 PM, 15.41126537323
7/29/2020 8:52:00 AM, 7/29/2020 12:52:00 PM, 15.1570882797241
7/29/2020 8:53:00 AM, 7/29/2020 12:53:00 PM, 16.0845222473145
7/29/2020 8:54:00 AM, 7/29/2020 12:54:00 PM, 15.8382377624512
7/29/2020 8:55:00 AM, 7/29/2020 12:55:00 PM, 16.451171875
7/29/2020 8:56:00 AM, 7/29/2020 12:56:00 PM, 16.6195526123047
7/29/2020 8:57:00 AM, 7/29/2020 12:57:00 PM, 16.4571895599365
7/29/2020 8:58:00 AM, 7/29/2020 12:58:00 PM, 16.0806827545166
7/29/2020 8:59:00 AM, 7/29/2020 12:59:00 PM, 16.461311340332
7/29/2020 9:00:00 AM, 7/29/2020 1:00:00 PM, 16.8279933929443
7/29/2020 9:01:00 AM, 7/29/2020 1:01:00 PM, 17.7490558624268
7/29/2020 9:02:00 AM, 7/29/2020 1:02:00 PM, 17.5355472564697
7/29/2020 9:03:00 AM, 7/29/2020 1:03:00 PM, 18.3253803253174
7/29/2020 9:04:00 AM, 7/29/2020 1:04:00 PM, 19.3710384368896
7/29/2020 9:05:00 AM, 7/29/2020 1:05:00 PM, 20.0226230621338
7/29/2020 9:06:00 AM, 7/29/2020 1:06:00 PM, 20.1138191223145
7/29/2020 9:07:00 AM, 7/29/2020 1:07:00 PM, 18.7358703613281
7/29/2020 9:08:00 AM, 7/29/2020 1:08:00 PM, 19.0588798522949
7/29/2020 9:09:00 AM, 7/29/2020 1:09:00 PM, 19.4114360809326
7/29/2020 9:10:00 AM, 7/29/2020 1:10:00 PM, 19.6339569091797
7/29/2020 9:11:00 AM, 7/29/2020 1:11:00 PM, 19.948486328125
7/29/2020 9:12:00 AM, 7/29/2020 1:12:00 PM, 20.0448589324951
7/29/2020 9:13:00 AM, 7/29/2020 1:13:00 PM, 20.6057796478271
7/29/2020 9:14:00 AM, 7/29/2020 1:14:00 PM, 20.6960754394531
7/29/2020 9:15:00 AM, 7/29/2020 1:15:00 PM, 20.24169921875
7/29/2020 9:16:00 AM, 7/29/2020 1:16:00 PM, 20.4778385162354
7/29/2020 9:17:00 AM, 7/29/2020 1:17:00 PM, 20.5993957519531
7/29/2020 9:18:00 AM, 7/29/2020 1:18:00 PM, 20.7251796722412
7/29/2020 9:19:00 AM, 7/29/2020 1:19:00 PM, 21.1861133575439
7/29/2020 9:20:00 AM, 7/29/2020 1:20:00 PM, 21.0540390014648
7/29/2020 9:21:00 AM, 7/29/2020 1:21:00 PM, 22.4125862121582
7/29/2020 9:22:00 AM, 7/29/2020 1:22:00 PM, 23.6503772735596
7/29/2020 9:23:00 AM, 7/29/2020 1:23:00 PM, 23.6213779449463
7/29/2020 9:24:00 AM, 7/29/2020 1:24:00 PM, 23.6213779449463
7/29/2020 9:25:00 AM, 7/29/2020 1:25:00 PM, 29.0295486450195
7/29/2020 9:26:00 AM, 7/29/2020 1:26:00 PM, 29.8367233276367
7/29/2020 9:27:00 AM, 7/29/2020 1:27:00 PM, 29.5755195617676
7/29/2020 9:28:00 AM, 7/29/2020 1:28:00 PM, 32.1851119995117
7/29/2020 9:29:00 AM, 7/29/2020 1:29:00 PM, 33.3744010925293
7/29/2020 9:30:00 AM, 7/29/2020 1:30:00 PM, 28.4429779052734
7/29/2020 9:31:00 AM, 7/29/2020 1:31:00 PM, 25.9900608062744
7/29/2020 9:32:00 AM, 7/29/2020 1:32:00 PM, 25.4444274902344
7/29/2020 9:33:00 AM, 7/29/2020 1:33:00 PM, 35.9273452758789
7/29/2020 9:34:00 AM, 7/29/2020 1:34:00 PM, 31.9853553771973
7/29/2020 9:35:00 AM, 7/29/2020 1:35:00 PM, 27.966911315918
7/29/2020 9:36:00 AM, 7/29/2020 1:36:00 PM, 27.3212146759033
7/29/2020 9:37:00 AM, 7/29/2020 1:37:00 PM, 28.4763889312744
7/29/2020 9:38:00 AM, 7/29/2020 1:38:00 PM, 31.5708694458008
7/29/2020 9:39:00 AM, 7/29/2020 1:39:00 PM, 32.0078926086426
7/29/2020 9:40:00 AM, 7/29/2020 1:40:00 PM, 28.0006427764893
7/29/2020 9:41:00 AM, 7/29/2020 1:41:00 PM, 27.9806804656982
7/29/2020 9:42:00 AM, 7/29/2020 1:42:00 PM, 31.0004501342773
7/29/2020 9:43:00 AM, 7/29/2020 1:43:00 PM, 32.5429725646973
7/29/2020 9:44:00 AM, 7/29/2020 1:44:00 PM, 29.2537326812744
7/29/2020 9:45:00 AM, 7/29/2020 1:45:00 PM, 26.3597164154053
7/29/2020 9:46:00 AM, 7/29/2020 1:46:00 PM, 26.8043823242188
7/29/2020 9:47:00 AM, 7/29/2020 1:47:00 PM, 26.0460624694824
7/29/2020 9:48:00 AM, 7/29/2020 1:48:00 PM, 24.6281127929688
7/29/2020 9:49:00 AM, 7/29/2020 1:49:00 PM, 23.9724216461182
7/29/2020 9:50:00 AM, 7/29/2020 1:50:00 PM, 24.464334487915
7/29/2020 9:51:00 AM, 7/29/2020 1:51:00 PM, 24.3240833282471
7/29/2020 9:52:00 AM, 7/29/2020 1:52:00 PM, 24.8954696655273
7/29/2020 9:53:00 AM, 7/29/2020 1:53:00 PM, 25.6729373931885
7/29/2020 9:54:00 AM, 7/29/2020 1:54:00 PM, 26.5086441040039
7/29/2020 9:55:00 AM, 7/29/2020 1:55:00 PM, 25.2520561218262
7/29/2020 9:56:00 AM, 7/29/2020 1:56:00 PM, 24.655029296875
7/29/2020 9:57:00 AM, 7/29/2020 1:57:00 PM, 24.5483512878418
7/29/2020 9:58:00 AM, 7/29/2020 1:58:00 PM, 23.716287612915
7/29/2020 9:59:00 AM, 7/29/2020 1:59:00 PM, 22.4076919555664
7/29/2020 10:00:00 AM, 7/29/2020 2:00:00 PM, 22.7562255859375
7/29/2020 10:01:00 AM, 7/29/2020 2:01:00 PM, 23.2444667816162
7/29/2020 10:02:00 AM, 7/29/2020 2:02:00 PM, 22.9902172088623
7/29/2020 10:03:00 AM, 7/29/2020 2:03:00 PM, 23.2836112976074
7/29/2020 10:04:00 AM, 7/29/2020 2:04:00 PM, 23.1186027526855
7/29/2020 10:05:00 AM, 7/29/2020 2:05:00 PM, 25.062032699585
7/29/2020 10:06:00 AM, 7/29/2020 2:06:00 PM, 25.4463558197021
7/29/2020 10:07:00 AM, 7/29/2020 2:07:00 PM, 25.3234920501709
7/29/2020 10:08:00 AM, 7/29/2020 2:08:00 PM, 24.8216934204102
7/29/2020 10:09:00 AM, 7/29/2020 2:09:00 PM, 24.7579917907715
7/29/2020 10:10:00 AM, 7/29/2020 2:10:00 PM, 24.3171501159668
7/29/2020 10:11:00 AM, 7/29/2020 2:11:00 PM, 24.6228904724121
7/29/2020 10:12:00 AM, 7/29/2020 2:12:00 PM, 24.6173515319824
7/29/2020 10:13:00 AM, 7/29/2020 2:13:00 PM, 25.3052310943604
7/29/2020 10:14:00 AM, 7/29/2020 2:14:00 PM, 24.9670715332031
7/29/2020 10:15:00 AM, 7/29/2020 2:15:00 PM, 24.4854030609131
7/29/2020 10:16:00 AM, 7/29/2020 2:16:00 PM, 24.8312854766846
7/29/2020 10:17:00 AM, 7/29/2020 2:17:00 PM, 27.008508682251
7/29/2020 10:18:00 AM, 7/29/2020 2:18:00 PM, 25.3544082641602
7/29/2020 10:19:00 AM, 7/29/2020 2:19:00 PM, 24.7753028869629
7/29/2020 10:20:00 AM, 7/29/2020 2:20:00 PM, 25.0496864318848
7/29/2020 10:21:00 AM, 7/29/2020 2:21:00 PM, 25.2345275878906
7/29/2020 10:22:00 AM, 7/29/2020 2:22:00 PM, 25.9244575500488
7/29/2020 10:23:00 AM, 7/29/2020 2:23:00 PM, 26.4359111785889
7/29/2020 10:24:00 AM, 7/29/2020 2:24:00 PM, 26.3129348754883
7/29/2020 10:25:00 AM, 7/29/2020 2:25:00 PM, 26.3129348754883
7/29/2020 10:26:00 AM, 7/29/2020 2:26:00 PM, 25.7108917236328
7/29/2020 10:27:00 AM, 7/29/2020 2:27:00 PM, 25.8733806610107
7/29/2020 10:28:00 AM, 7/29/2020 2:28:00 PM, 25.8719310760498
7/29/2020 10:29:00 AM, 7/29/2020 2:29:00 PM, 25.701473236084
7/29/2020 10:30:00 AM, 7/29/2020 2:30:00 PM, 25.7048473358154
7/29/2020 10:31:00 AM, 7/29/2020 2:31:00 PM, 25.6083335876465
7/29/2020 10:32:00 AM, 7/29/2020 2:32:00 PM, 25.6276111602783
7/29/2020 10:33:00 AM, 7/29/2020 2:33:00 PM, 25.4399032592773
7/29/2020 10:34:00 AM, 7/29/2020 2:34:00 PM, 24.9534740447998
7/29/2020 10:35:00 AM, 7/29/2020 2:35:00 PM, 24.4148483276367
7/29/2020 10:36:00 AM, 7/29/2020 2:36:00 PM, 24.1891994476318
7/29/2020 10:37:00 AM, 7/29/2020 2:37:00 PM, 24.7384643554688
7/29/2020 10:38:00 AM, 7/29/2020 2:38:00 PM, 24.54616355896
7/29/2020 10:39:00 AM, 7/29/2020 2:39:00 PM, 25.6355781555176
7/29/2020 10:40:00 AM, 7/29/2020 2:40:00 PM, 26.8259735107422
7/29/2020 10:41:00 AM, 7/29/2020 2:41:00 PM, 28.8939208984375
7/29/2020 10:42:00 AM, 7/29/2020 2:42:00 PM, 27.5884475708008
7/29/2020 10:43:00 AM, 7/29/2020 2:43:00 PM, 28.9186305999756
7/29/2020 10:44:00 AM, 7/29/2020 2:44:00 PM, 26.96457862854
7/29/2020 10:45:00 AM, 7/29/2020 2:45:00 PM, 25.9780826568604
7/29/2020 10:46:00 AM, 7/29/2020 2:46:00 PM, 25.313871383667
7/29/2020 10:47:00 AM, 7/29/2020 2:47:00 PM, 25.2647972106934
7/29/2020 10:48:00 AM, 7/29/2020 2:48:00 PM, 25.5192127227783
7/29/2020 10:49:00 AM, 7/29/2020 2:49:00 PM, 25.7430076599121
7/29/2020 10:50:00 AM, 7/29/2020 2:50:00 PM, 25.6722183227539
7/29/2020 10:51:00 AM, 7/29/2020 2:51:00 PM, 26.4967594146729
7/29/2020 10:52:00 AM, 7/29/2020 2:52:00 PM, 26.0278987884521
7/29/2020 10:53:00 AM, 7/29/2020 2:53:00 PM, 24.7040157318115
7/29/2020 10:54:00 AM, 7/29/2020 2:54:00 PM, 21.8313732147217
7/29/2020 10:55:00 AM, 7/29/2020 2:55:00 PM, 23.2692832946777
7/29/2020 10:56:00 AM, 7/29/2020 2:56:00 PM, 23.6220531463623
7/29/2020 10:57:00 AM, 7/29/2020 2:57:00 PM, 23.7741050720215
7/29/2020 10:58:00 AM, 7/29/2020 2:58:00 PM, 21.3770351409912
7/29/2020 10:59:00 AM, 7/29/2020 2:59:00 PM, 19.5334510803223
7/29/2020 11:00:00 AM, 7/29/2020 3:00:00 PM, 18.821798324585
7/29/2020 11:01:00 AM, 7/29/2020 3:01:00 PM, 19.2111225128174
7/29/2020 11:02:00 AM, 7/29/2020 3:02:00 PM, 19.423433303833
7/29/2020 11:03:00 AM, 7/29/2020 3:03:00 PM, 18.5857982635498
7/29/2020 11:04:00 AM, 7/29/2020 3:04:00 PM, 17.8556041717529
7/29/2020 11:05:00 AM, 7/29/2020 3:05:00 PM, 18.532018661499
7/29/2020 11:06:00 AM, 7/29/2020 3:06:00 PM, 18.630033493042
7/29/2020 11:07:00 AM, 7/29/2020 3:07:00 PM, 18.5526943206787
7/29/2020 11:08:00 AM, 7/29/2020 3:08:00 PM, 19.1623764038086
7/29/2020 11:09:00 AM, 7/29/2020 3:09:00 PM, 19.5692234039307
7/29/2020 11:10:00 AM, 7/29/2020 3:10:00 PM, 19.4198131561279
7/29/2020 11:11:00 AM, 7/29/2020 3:11:00 PM, 21.4225273132324
7/29/2020 11:12:00 AM, 7/29/2020 3:12:00 PM, 23.0121078491211
7/29/2020 11:13:00 AM, 7/29/2020 3:13:00 PM, 22.0343818664551
7/29/2020 11:14:00 AM, 7/29/2020 3:14:00 PM, 21.2698993682861
7/29/2020 11:15:00 AM, 7/29/2020 3:15:00 PM, 21.7152366638184
7/29/2020 11:16:00 AM, 7/29/2020 3:16:00 PM, 21.1820030212402
7/29/2020 11:17:00 AM, 7/29/2020 3:17:00 PM, 19.1985645294189
7/29/2020 11:18:00 AM, 7/29/2020 3:18:00 PM, 18.8369827270508
7/29/2020 11:19:00 AM, 7/29/2020 3:19:00 PM, 19.5863971710205
7/29/2020 11:20:00 AM, 7/29/2020 3:20:00 PM, 19.5844326019287
7/29/2020 11:21:00 AM, 7/29/2020 3:21:00 PM, 19.5096244812012
7/29/2020 11:22:00 AM, 7/29/2020 3:22:00 PM, 19.959774017334
7/29/2020 11:23:00 AM, 7/29/2020 3:23:00 PM, 20.403657913208
7/29/2020 11:24:00 AM, 7/29/2020 3:24:00 PM, 20.8888931274414
7/29/2020 11:25:00 AM, 7/29/2020 3:25:00 PM, 20.9382762908936
7/29/2020 11:26:00 AM, 7/29/2020 3:26:00 PM, 20.9382762908936
7/29/2020 11:27:00 AM, 7/29/2020 3:27:00 PM, 21.0408592224121
7/29/2020 11:28:00 AM, 7/29/2020 3:28:00 PM, 21.6650714874268
7/29/2020 11:29:00 AM, 7/29/2020 3:29:00 PM, 21.9914836883545
7/29/2020 11:30:00 AM, 7/29/2020 3:30:00 PM, 21.4258708953857
7/29/2020 11:31:00 AM, 7/29/2020 3:31:00 PM, 21.4019680023193
7/29/2020 11:32:00 AM, 7/29/2020 3:32:00 PM, 21.1412773132324
7/29/2020 11:33:00 AM, 7/29/2020 3:33:00 PM, 21.960075378418
7/29/2020 11:34:00 AM, 7/29/2020 3:34:00 PM, 21.7081775665283
7/29/2020 11:35:00 AM, 7/29/2020 3:35:00 PM, 20.8611392974854
7/29/2020 11:36:00 AM, 7/29/2020 3:36:00 PM, 21.5780220031738
7/29/2020 11:37:00 AM, 7/29/2020 3:37:00 PM, 21.0648403167725
7/29/2020 11:38:00 AM, 7/29/2020 3:38:00 PM, 20.491527557373
7/29/2020 11:39:00 AM, 7/29/2020 3:39:00 PM, 20.5264549255371
7/29/2020 11:40:00 AM, 7/29/2020 3:40:00 PM, 20.3627243041992
7/29/2020 11:41:00 AM, 7/29/2020 3:41:00 PM, 19.3614768981934
7/29/2020 11:42:00 AM, 7/29/2020 3:42:00 PM, 19.6568470001221
7/29/2020 11:43:00 AM, 7/29/2020 3:43:00 PM, 16.7184295654297
7/29/2020 11:44:00 AM, 7/29/2020 3:44:00 PM, 17.0475063323975
7/29/2020 11:45:00 AM, 7/29/2020 3:45:00 PM, 19.9387092590332
7/29/2020 11:46:00 AM, 7/29/2020 3:46:00 PM, 17.7896633148193
7/29/2020 11:47:00 AM, 7/29/2020 3:47:00 PM, 18.2557144165039
7/29/2020 11:48:00 AM, 7/29/2020 3:48:00 PM, 21.372501373291
7/29/2020 11:49:00 AM, 7/29/2020 3:49:00 PM, 20.3601932525635
7/29/2020 11:50:00 AM, 7/29/2020 3:50:00 PM, 20.4931144714355
7/29/2020 11:51:00 AM, 7/29/2020 3:51:00 PM, 23.2931156158447
7/29/2020 11:52:00 AM, 7/29/2020 3:52:00 PM, 29.0400543212891
7/29/2020 11:53:00 AM, 7/29/2020 3:53:00 PM, 25.8536605834961
7/29/2020 11:54:00 AM, 7/29/2020 3:54:00 PM, 28.1927890777588
7/29/2020 11:55:00 AM, 7/29/2020 3:55:00 PM, 20.3465785980225
7/29/2020 11:56:00 AM, 7/29/2020 3:56:00 PM, 18.3456974029541
7/29/2020 11:57:00 AM, 7/29/2020 3:57:00 PM, 18.9812450408936
7/29/2020 11:58:00 AM, 7/29/2020 3:58:00 PM, 19.8625373840332
7/29/2020 11:59:00 AM, 7/29/2020 3:59:00 PM, 20.1736297607422
7/29/2020 12:00:00 PM, 7/29/2020 4:00:00 PM, 18.9452037811279
7/29/2020 12:01:00 PM, 7/29/2020 4:01:00 PM, 19.37841796875
7/29/2020 12:02:00 PM, 7/29/2020 4:02:00 PM, 18.9167499542236
7/29/2020 12:03:00 PM, 7/29/2020 4:03:00 PM, 18.269681930542
7/29/2020 12:04:00 PM, 7/29/2020 4:04:00 PM, 17.1352100372314
7/29/2020 12:05:00 PM, 7/29/2020 4:05:00 PM, 16.1685028076172
7/29/2020 12:06:00 PM, 7/29/2020 4:06:00 PM, 15.8425645828247
7/29/2020 12:07:00 PM, 7/29/2020 4:07:00 PM, 15.5258150100708
7/29/2020 12:08:00 PM, 7/29/2020 4:08:00 PM, 15.652437210083
7/29/2020 12:09:00 PM, 7/29/2020 4:09:00 PM, 15.3387861251831
7/29/2020 12:10:00 PM, 7/29/2020 4:10:00 PM, 15.3037614822388
7/29/2020 12:11:00 PM, 7/29/2020 4:11:00 PM, 15.5087156295776
7/29/2020 12:12:00 PM, 7/29/2020 4:12:00 PM, 16.0237808227539
7/29/2020 12:13:00 PM, 7/29/2020 4:13:00 PM, 17.7063579559326
7/29/2020 12:14:00 PM, 7/29/2020 4:14:00 PM, 17.3260536193848
7/29/2020 12:15:00 PM, 7/29/2020 4:15:00 PM, 15.5273160934448
7/29/2020 12:16:00 PM, 7/29/2020 4:16:00 PM, 16.6350402832031
7/29/2020 12:17:00 PM, 7/29/2020 4:17:00 PM, 22.3802356719971
7/29/2020 12:18:00 PM, 7/29/2020 4:18:00 PM, 24.5283050537109
7/29/2020 12:19:00 PM, 7/29/2020 4:19:00 PM, 31.697624206543
7/29/2020 12:20:00 PM, 7/29/2020 4:20:00 PM, 28.2330074310303
7/29/2020 12:21:00 PM, 7/29/2020 4:21:00 PM, 25.5133380889893
7/29/2020 12:22:00 PM, 7/29/2020 4:22:00 PM, 28.6195659637451
7/29/2020 12:23:00 PM, 7/29/2020 4:23:00 PM, 30.5238246917725
7/29/2020 12:24:00 PM, 7/29/2020 4:24:00 PM, 23.2885551452637
7/29/2020 12:25:00 PM, 7/29/2020 4:25:00 PM, 21.3001136779785
7/29/2020 12:26:00 PM, 7/29/2020 4:26:00 PM, 20.7176036834717
7/29/2020 12:27:00 PM, 7/29/2020 4:27:00 PM, 20.7176036834717
7/29/2020 12:28:00 PM, 7/29/2020 4:28:00 PM, 17.9982376098633
7/29/2020 12:29:00 PM, 7/29/2020 4:29:00 PM, 15.4808044433594
7/29/2020 12:30:00 PM, 7/29/2020 4:30:00 PM, 13.9988889694214
7/29/2020 12:31:00 PM, 7/29/2020 4:31:00 PM, 13.5436382293701
7/29/2020 12:32:00 PM, 7/29/2020 4:32:00 PM, 14.3171787261963
7/29/2020 12:33:00 PM, 7/29/2020 4:33:00 PM, 13.4907703399658
7/29/2020 12:34:00 PM, 7/29/2020 4:34:00 PM, 13.5127038955688
7/29/2020 12:35:00 PM, 7/29/2020 4:35:00 PM, 13.335545539856
7/29/2020 12:36:00 PM, 7/29/2020 4:36:00 PM, 13.8521146774292
7/29/2020 12:37:00 PM, 7/29/2020 4:37:00 PM, 14.2028160095215
7/29/2020 12:38:00 PM, 7/29/2020 4:38:00 PM, 13.4555110931396
7/29/2020 12:39:00 PM, 7/29/2020 4:39:00 PM, 13.4850702285767
7/29/2020 12:40:00 PM, 7/29/2020 4:40:00 PM, 11.582368850708
7/29/2020 12:41:00 PM, 7/29/2020 4:41:00 PM, 11.8690843582153
7/29/2020 12:42:00 PM, 7/29/2020 4:42:00 PM, 13.039098739624
7/29/2020 12:43:00 PM, 7/29/2020 4:43:00 PM, 12.1748313903809
7/29/2020 12:44:00 PM, 7/29/2020 4:44:00 PM, 12.1694793701172
7/29/2020 12:45:00 PM, 7/29/2020 4:45:00 PM, 12.4387464523315
7/29/2020 12:46:00 PM, 7/29/2020 4:46:00 PM, 11.5786647796631
7/29/2020 12:47:00 PM, 7/29/2020 4:47:00 PM, 10.7175893783569
7/29/2020 12:48:00 PM, 7/29/2020 4:48:00 PM, 11.7856187820435
7/29/2020 12:49:00 PM, 7/29/2020 4:49:00 PM, 11.9679880142212
7/29/2020 12:50:00 PM, 7/29/2020 4:50:00 PM, 11.6410942077637
7/29/2020 12:51:00 PM, 7/29/2020 4:51:00 PM, 11.2285194396973
7/29/2020 12:52:00 PM, 7/29/2020 4:52:00 PM, 11.4781303405762
7/29/2020 12:53:00 PM, 7/29/2020 4:53:00 PM, 10.8805894851685
7/29/2020 12:54:00 PM, 7/29/2020 4:54:00 PM, 11.1114654541016
7/29/2020 12:55:00 PM, 7/29/2020 4:55:00 PM, 10.7741022109985
7/29/2020 12:56:00 PM, 7/29/2020 4:56:00 PM, 10.686017036438
7/29/2020 12:57:00 PM, 7/29/2020 4:57:00 PM, 11.0681562423706
7/29/2020 12:58:00 PM, 7/29/2020 4:58:00 PM, 11.690824508667
7/29/2020 12:59:00 PM, 7/29/2020 4:59:00 PM, 12.7124214172363
7/29/2020 1:00:00 PM, 7/29/2020 5:00:00 PM, 12.4801645278931
7/29/2020 1:01:00 PM, 7/29/2020 5:01:00 PM, 12.752513885498
7/29/2020 1:02:00 PM, 7/29/2020 5:02:00 PM, 12.8798713684082
7/29/2020 1:03:00 PM, 7/29/2020 5:03:00 PM, 13.3029260635376
7/29/2020 1:04:00 PM, 7/29/2020 5:04:00 PM, 12.6526260375977
7/29/2020 1:05:00 PM, 7/29/2020 5:05:00 PM, 12.1603851318359
7/29/2020 1:06:00 PM, 7/29/2020 5:06:00 PM, 11.9377965927124
7/29/2020 1:07:00 PM, 7/29/2020 5:07:00 PM, 11.4711771011353
7/29/2020 1:08:00 PM, 7/29/2020 5:08:00 PM, 11.3628253936768
7/29/2020 1:09:00 PM, 7/29/2020 5:09:00 PM, 9.98985004425049
7/29/2020 1:10:00 PM, 7/29/2020 5:10:00 PM, 8.05359554290771
7/29/2020 1:11:00 PM, 7/29/2020 5:11:00 PM, 8.69348526000977
7/29/2020 1:12:00 PM, 7/29/2020 5:12:00 PM, 8.7771463394165
7/29/2020 1:13:00 PM, 7/29/2020 5:13:00 PM, 9.11812496185303
7/29/2020 1:14:00 PM, 7/29/2020 5:14:00 PM, 9.82976818084717
7/29/2020 1:15:00 PM, 7/29/2020 5:15:00 PM, 10.6144351959229
7/29/2020 1:16:00 PM, 7/29/2020 5:16:00 PM, 11.4658393859863
7/29/2020 1:17:00 PM, 7/29/2020 5:17:00 PM, 10.6454849243164
7/29/2020 1:18:00 PM, 7/29/2020 5:18:00 PM, 10.9465351104736
7/29/2020 1:19:00 PM, 7/29/2020 5:19:00 PM, 10.7464447021484
7/29/2020 1:20:00 PM, 7/29/2020 5:20:00 PM, 7.97931957244873
7/29/2020 1:21:00 PM, 7/29/2020 5:21:00 PM, 10.1894998550415
7/29/2020 1:22:00 PM, 7/29/2020 5:22:00 PM, 11.3173704147339
7/29/2020 1:23:00 PM, 7/29/2020 5:23:00 PM, 8.95088291168213
7/29/2020 1:24:00 PM, 7/29/2020 5:24:00 PM, 9.131911277771
7/29/2020 1:25:00 PM, 7/29/2020 5:25:00 PM, 9.2177038192749
7/29/2020 1:26:00 PM, 7/29/2020 5:26:00 PM, 9.07912635803223
7/29/2020 1:27:00 PM, 7/29/2020 5:27:00 PM, 9.914794921875
7/29/2020 1:28:00 PM, 7/29/2020 5:28:00 PM, 9.914794921875
7/29/2020 1:29:00 PM, 7/29/2020 5:29:00 PM, 9.75102710723877
7/29/2020 1:30:00 PM, 7/29/2020 5:30:00 PM, 9.87349319458008
7/29/2020 1:31:00 PM, 7/29/2020 5:31:00 PM, 15.8999691009521
7/29/2020 1:32:00 PM, 7/29/2020 5:32:00 PM, 17.8931159973145
7/29/2020 1:33:00 PM, 7/29/2020 5:33:00 PM, 22.0768547058105
7/29/2020 1:34:00 PM, 7/29/2020 5:34:00 PM, 20.6567974090576
7/29/2020 1:35:00 PM, 7/29/2020 5:35:00 PM, 18.6580200195312
7/29/2020 1:36:00 PM, 7/29/2020 5:36:00 PM, 21.8596572875977
7/29/2020 1:37:00 PM, 7/29/2020 5:37:00 PM, 21.8716468811035
7/29/2020 1:38:00 PM, 7/29/2020 5:38:00 PM, 12.7093486785889
7/29/2020 1:39:00 PM, 7/29/2020 5:39:00 PM, 11.2320585250854
7/29/2020 1:40:00 PM, 7/29/2020 5:40:00 PM, 14.1454753875732
7/29/2020 1:41:00 PM, 7/29/2020 5:41:00 PM, 10.3721647262573
7/29/2020 1:42:00 PM, 7/29/2020 5:42:00 PM, 10.3099088668823
7/29/2020 1:43:00 PM, 7/29/2020 5:43:00 PM, 11.3378324508667
7/29/2020 1:44:00 PM, 7/29/2020 5:44:00 PM, 18.1227951049805
7/29/2020 1:45:00 PM, 7/29/2020 5:45:00 PM, 17.8052940368652
7/29/2020 1:46:00 PM, 7/29/2020 5:46:00 PM, 21.742733001709
7/29/2020 1:47:00 PM, 7/29/2020 5:47:00 PM, 15.7893142700195
7/29/2020 1:48:00 PM, 7/29/2020 5:48:00 PM, 14.119891166687
7/29/2020 1:49:00 PM, 7/29/2020 5:49:00 PM, 17.2650108337402
7/29/2020 1:50:00 PM, 7/29/2020 5:50:00 PM, 13.3831396102905
7/29/2020 1:51:00 PM, 7/29/2020 5:51:00 PM, 10.9162368774414
7/29/2020 1:52:00 PM, 7/29/2020 5:52:00 PM, 10.4812278747559
7/29/2020 1:53:00 PM, 7/29/2020 5:53:00 PM, 13.6500539779663
7/29/2020 1:54:00 PM, 7/29/2020 5:54:00 PM, 27.7386817932129
7/29/2020 1:55:00 PM, 7/29/2020 5:55:00 PM, 16.4586067199707
7/29/2020 1:56:00 PM, 7/29/2020 5:56:00 PM, 9.06835079193115
7/29/2020 1:57:00 PM, 7/29/2020 5:57:00 PM, 8.20257759094238
7/29/2020 1:58:00 PM, 7/29/2020 5:58:00 PM, 8.44023323059082
7/29/2020 1:59:00 PM, 7/29/2020 5:59:00 PM, 7.47188091278076
7/29/2020 2:00:00 PM, 7/29/2020 6:00:00 PM, 6.46739149093628
7/29/2020 2:01:00 PM, 7/29/2020 6:01:00 PM, 5.02251958847046
7/29/2020 2:02:00 PM, 7/29/2020 6:02:00 PM, 4.93358850479126
7/29/2020 2:03:00 PM, 7/29/2020 6:03:00 PM, 8.51681804656982
7/29/2020 2:04:00 PM, 7/29/2020 6:04:00 PM, 7.85945987701416
7/29/2020 2:05:00 PM, 7/29/2020 6:05:00 PM, 6.17857599258423
7/29/2020 2:06:00 PM, 7/29/2020 6:06:00 PM, 7.0365571975708
7/29/2020 2:07:00 PM, 7/29/2020 6:07:00 PM, 7.03280687332153
7/29/2020 2:08:00 PM, 7/29/2020 6:08:00 PM, 6.39460277557373
7/29/2020 2:09:00 PM, 7/29/2020 6:09:00 PM, 5.78205585479736
7/29/2020 2:10:00 PM, 7/29/2020 6:10:00 PM, 5.46732425689697
7/29/2020 2:11:00 PM, 7/29/2020 6:11:00 PM, 5.99446725845337
7/29/2020 2:12:00 PM, 7/29/2020 6:12:00 PM, 5.17360782623291
7/29/2020 2:13:00 PM, 7/29/2020 6:13:00 PM, 5.35393619537354
7/29/2020 2:14:00 PM, 7/29/2020 6:14:00 PM, 6.59903621673584
7/29/2020 2:15:00 PM, 7/29/2020 6:15:00 PM, 7.12206411361694
7/29/2020 2:16:00 PM, 7/29/2020 6:16:00 PM, 7.19773387908936
7/29/2020 2:17:00 PM, 7/29/2020 6:17:00 PM, 8.07804679870605
7/29/2020 2:18:00 PM, 7/29/2020 6:18:00 PM, 6.69149112701416
7/29/2020 2:19:00 PM, 7/29/2020 6:19:00 PM, 5.53714752197266
7/29/2020 2:20:00 PM, 7/29/2020 6:20:00 PM, 5.66742181777954
7/29/2020 2:21:00 PM, 7/29/2020 6:21:00 PM, 5.3173828125
7/29/2020 2:22:00 PM, 7/29/2020 6:22:00 PM, 5.26298046112061
7/29/2020 2:23:00 PM, 7/29/2020 6:23:00 PM, 5.52003479003906
7/29/2020 2:24:00 PM, 7/29/2020 6:24:00 PM, 5.4830584526062
7/29/2020 2:25:00 PM, 7/29/2020 6:25:00 PM, 5.82914733886719
7/29/2020 2:26:00 PM, 7/29/2020 6:26:00 PM, 5.34529161453247
7/29/2020 2:27:00 PM, 7/29/2020 6:27:00 PM, 5.15849590301514
7/29/2020 2:28:00 PM, 7/29/2020 6:28:00 PM, 5.10513830184937
7/29/2020 2:29:00 PM, 7/29/2020 6:29:00 PM, 5.10513830184937
7/29/2020 2:30:00 PM, 7/29/2020 6:30:00 PM, 4.81298875808716
7/29/2020 2:31:00 PM, 7/29/2020 6:31:00 PM, 4.52578687667847
7/29/2020 2:32:00 PM, 7/29/2020 6:32:00 PM, 4.97227573394775
7/29/2020 2:33:00 PM, 7/29/2020 6:33:00 PM, 5.19291734695435
7/29/2020 2:34:00 PM, 7/29/2020 6:34:00 PM, 5.09355115890503
7/29/2020 2:35:00 PM, 7/29/2020 6:35:00 PM, 5.75236320495605
7/29/2020 2:36:00 PM, 7/29/2020 6:36:00 PM, 10.265772819519
7/29/2020 2:37:00 PM, 7/29/2020 6:37:00 PM, 7.61860704421997
7/29/2020 2:38:00 PM, 7/29/2020 6:38:00 PM, 5.99066114425659
7/29/2020 2:39:00 PM, 7/29/2020 6:39:00 PM, 7.55805206298828
7/29/2020 2:40:00 PM, 7/29/2020 6:40:00 PM, 6.18196392059326
7/29/2020 2:41:00 PM, 7/29/2020 6:41:00 PM, 7.02325820922852
7/29/2020 2:42:00 PM, 7/29/2020 6:42:00 PM, 7.50151920318604
7/29/2020 2:43:00 PM, 7/29/2020 6:43:00 PM, 9.15603733062744
7/29/2020 2:44:00 PM, 7/29/2020 6:44:00 PM, 13.3494167327881
7/29/2020 2:45:00 PM, 7/29/2020 6:45:00 PM, 8.70671939849854
7/29/2020 2:46:00 PM, 7/29/2020 6:46:00 PM, 8.45348358154297
7/29/2020 2:47:00 PM, 7/29/2020 6:47:00 PM, 8.7992000579834
7/29/2020 2:48:00 PM, 7/29/2020 6:48:00 PM, 6.25469636917114
7/29/2020 2:49:00 PM, 7/29/2020 6:49:00 PM, 4.75059509277344
7/29/2020 2:50:00 PM, 7/29/2020 6:50:00 PM, 4.44924020767212
7/29/2020 2:51:00 PM, 7/29/2020 6:51:00 PM, 5.35085678100586
7/29/2020 2:52:00 PM, 7/29/2020 6:52:00 PM, 5.09388637542725
7/29/2020 2:53:00 PM, 7/29/2020 6:53:00 PM, 6.34300756454468
7/29/2020 2:54:00 PM, 7/29/2020 6:54:00 PM, 6.01827764511108
7/29/2020 2:55:00 PM, 7/29/2020 6:55:00 PM, 5.41625690460205
7/29/2020 2:56:00 PM, 7/29/2020 6:56:00 PM, 3.95794200897217
7/29/2020 2:57:00 PM, 7/29/2020 6:57:00 PM, 3.79697704315186
7/29/2020 2:58:00 PM, 7/29/2020 6:58:00 PM, 3.95762228965759
7/29/2020 2:59:00 PM, 7/29/2020 6:59:00 PM, 4.33272838592529
7/29/2020 3:00:00 PM, 7/29/2020 7:00:00 PM, 4.24545526504517
7/29/2020 3:01:00 PM, 7/29/2020 7:01:00 PM, 4.3578085899353
7/29/2020 3:02:00 PM, 7/29/2020 7:02:00 PM, 4.28573369979858
7/29/2020 3:03:00 PM, 7/29/2020 7:03:00 PM, 4.6459846496582
7/29/2020 3:04:00 PM, 7/29/2020 7:04:00 PM, 4.93654537200928
7/29/2020 3:05:00 PM, 7/29/2020 7:05:00 PM, 4.89749765396118
7/29/2020 3:06:00 PM, 7/29/2020 7:06:00 PM, 5.7657356262207
7/29/2020 3:07:00 PM, 7/29/2020 7:07:00 PM, 7.00731325149536
7/29/2020 3:08:00 PM, 7/29/2020 7:08:00 PM, 6.46804475784302
7/29/2020 3:09:00 PM, 7/29/2020 7:09:00 PM, 6.98115158081055
7/29/2020 3:10:00 PM, 7/29/2020 7:10:00 PM, 10.2932977676392
7/29/2020 3:11:00 PM, 7/29/2020 7:11:00 PM, 13.4933605194092
7/29/2020 3:12:00 PM, 7/29/2020 7:12:00 PM, 9.1292667388916
7/29/2020 3:13:00 PM, 7/29/2020 7:13:00 PM, 7.19521188735962
7/29/2020 3:14:00 PM, 7/29/2020 7:14:00 PM, 8.80488967895508
7/29/2020 3:15:00 PM, 7/29/2020 7:15:00 PM, 8.31253147125244
7/29/2020 3:16:00 PM, 7/29/2020 7:16:00 PM, 5.35699081420898
7/29/2020 3:17:00 PM, 7/29/2020 7:17:00 PM, 4.88396072387695
7/29/2020 3:18:00 PM, 7/29/2020 7:18:00 PM, 5.42732334136963
7/29/2020 3:19:00 PM, 7/29/2020 7:19:00 PM, 5.63509798049927
7/29/2020 3:20:00 PM, 7/29/2020 7:20:00 PM, 11.5494441986084
7/29/2020 3:21:00 PM, 7/29/2020 7:21:00 PM, 7.06209945678711
7/29/2020 3:22:00 PM, 7/29/2020 7:22:00 PM, 6.23237705230713
7/29/2020 3:23:00 PM, 7/29/2020 7:23:00 PM, 5.64004898071289
7/29/2020 3:24:00 PM, 7/29/2020 7:24:00 PM, 4.9005241394043
7/29/2020 3:25:00 PM, 7/29/2020 7:25:00 PM, 4.31502962112427
7/29/2020 3:26:00 PM, 7/29/2020 7:26:00 PM, 4.30862760543823
7/29/2020 3:27:00 PM, 7/29/2020 7:27:00 PM, 4.65266942977905
7/29/2020 3:28:00 PM, 7/29/2020 7:28:00 PM, 4.60040855407715
7/29/2020 3:29:00 PM, 7/29/2020 7:29:00 PM, 4.54493141174316
7/29/2020 3:30:00 PM, 7/29/2020 7:30:00 PM, 4.54493141174316
7/29/2020 3:31:00 PM, 7/29/2020 7:31:00 PM, 5.42078971862793
7/29/2020 3:32:00 PM, 7/29/2020 7:32:00 PM, 9.0839319229126
7/29/2020 3:33:00 PM, 7/29/2020 7:33:00 PM, 7.02171230316162
7/29/2020 3:34:00 PM, 7/29/2020 7:34:00 PM, 8.80635070800781
7/29/2020 3:35:00 PM, 7/29/2020 7:35:00 PM, 7.10244798660278
7/29/2020 3:36:00 PM, 7/29/2020 7:36:00 PM, 6.80107307434082
7/29/2020 3:37:00 PM, 7/29/2020 7:37:00 PM, 6.93588590621948
7/29/2020 3:38:00 PM, 7/29/2020 7:38:00 PM, 6.79797267913818
7/29/2020 3:39:00 PM, 7/29/2020 7:39:00 PM, 5.59463119506836
7/29/2020 3:40:00 PM, 7/29/2020 7:40:00 PM, 3.60757493972778
7/29/2020 3:41:00 PM, 7/29/2020 7:41:00 PM, 4.29134130477905
7/29/2020 3:42:00 PM, 7/29/2020 7:42:00 PM, 3.69581055641174
7/29/2020 3:43:00 PM, 7/29/2020 7:43:00 PM, 4.09465551376343
7/29/2020 3:44:00 PM, 7/29/2020 7:44:00 PM, 4.56837701797485
7/29/2020 3:45:00 PM, 7/29/2020 7:45:00 PM, 4.90486145019531
7/29/2020 3:46:00 PM, 7/29/2020 7:46:00 PM, 5.98893117904663
7/29/2020 3:47:00 PM, 7/29/2020 7:47:00 PM, 5.19965505599976
7/29/2020 3:48:00 PM, 7/29/2020 7:48:00 PM, 4.68482875823975
7/29/2020 3:49:00 PM, 7/29/2020 7:49:00 PM, 5.04996156692505
7/29/2020 3:50:00 PM, 7/29/2020 7:50:00 PM, 4.53742742538452
7/29/2020 3:51:00 PM, 7/29/2020 7:51:00 PM, 4.56165075302124
7/29/2020 3:52:00 PM, 7/29/2020 7:52:00 PM, 4.87830972671509
7/29/2020 3:53:00 PM, 7/29/2020 7:53:00 PM, 5.25248098373413
7/29/2020 3:54:00 PM, 7/29/2020 7:54:00 PM, 8.33028507232666
7/29/2020 3:55:00 PM, 7/29/2020 7:55:00 PM, 7.37117958068848
7/29/2020 3:56:00 PM, 7/29/2020 7:56:00 PM, 6.64286804199219
7/29/2020 3:57:00 PM, 7/29/2020 7:57:00 PM, 9.55073642730713
7/29/2020 3:58:00 PM, 7/29/2020 7:58:00 PM, 10.8340101242065
7/29/2020 3:59:00 PM, 7/29/2020 7:59:00 PM, 11.6313819885254
7/29/2020 4:00:00 PM, 7/29/2020 8:00:00 PM, 13.7962017059326
7/29/2020 4:01:00 PM, 7/29/2020 8:01:00 PM, 6.80409622192383
7/29/2020 4:02:00 PM, 7/29/2020 8:02:00 PM, 5.62097883224487
7/29/2020 4:03:00 PM, 7/29/2020 8:03:00 PM, 5.94126415252686
7/29/2020 4:04:00 PM, 7/29/2020 8:04:00 PM, 5.83914232254028
7/29/2020 4:05:00 PM, 7/29/2020 8:05:00 PM, 7.51962232589722
7/29/2020 4:06:00 PM, 7/29/2020 8:06:00 PM, 7.96078681945801
7/29/2020 4:07:00 PM, 7/29/2020 8:07:00 PM, 6.83102035522461
7/29/2020 4:08:00 PM, 7/29/2020 8:08:00 PM, 5.79015254974365
7/29/2020 4:09:00 PM, 7/29/2020 8:09:00 PM, 5.26069116592407
7/29/2020 4:10:00 PM, 7/29/2020 8:10:00 PM, 4.72827339172363
7/29/2020 4:11:00 PM, 7/29/2020 8:11:00 PM, 4.71675062179565
7/29/2020 4:12:00 PM, 7/29/2020 8:12:00 PM, 5.44673490524292
7/29/2020 4:13:00 PM, 7/29/2020 8:13:00 PM, 4.80213069915771
7/29/2020 4:14:00 PM, 7/29/2020 8:14:00 PM, 4.693687915802
7/29/2020 4:15:00 PM, 7/29/2020 8:15:00 PM, 5.16182088851929
7/29/2020 4:16:00 PM, 7/29/2020 8:16:00 PM, 4.91600751876831
7/29/2020 4:17:00 PM, 7/29/2020 8:17:00 PM, 4.99056482315063
7/29/2020 4:18:00 PM, 7/29/2020 8:18:00 PM, 5.18283748626709
7/29/2020 4:19:00 PM, 7/29/2020 8:19:00 PM, 4.60548543930054
7/29/2020 4:20:00 PM, 7/29/2020 8:20:00 PM, 4.72613906860352
7/29/2020 4:21:00 PM, 7/29/2020 8:21:00 PM, 4.53054571151733
7/29/2020 4:22:00 PM, 7/29/2020 8:22:00 PM, 3.98604297637939
7/29/2020 4:23:00 PM, 7/29/2020 8:23:00 PM, 4.57593584060669
7/29/2020 4:24:00 PM, 7/29/2020 8:24:00 PM, 4.17290115356445
7/29/2020 4:25:00 PM, 7/29/2020 8:25:00 PM, 3.82271909713745
7/29/2020 4:26:00 PM, 7/29/2020 8:26:00 PM, 4.79769945144653
7/29/2020 4:27:00 PM, 7/29/2020 8:27:00 PM, 5.11659669876099
7/29/2020 4:28:00 PM, 7/29/2020 8:28:00 PM, 3.77533292770386
7/29/2020 4:29:00 PM, 7/29/2020 8:29:00 PM, 3.36654686927795
7/29/2020 4:30:00 PM, 7/29/2020 8:30:00 PM, 7.3981785774231
7/29/2020 4:31:00 PM, 7/29/2020 8:31:00 PM, 7.3981785774231
7/29/2020 4:32:00 PM, 7/29/2020 8:32:00 PM, 7.40488433837891
7/29/2020 4:33:00 PM, 7/29/2020 8:33:00 PM, 4.99450397491455
7/29/2020 4:34:00 PM, 7/29/2020 8:34:00 PM, 6.25951480865479
7/29/2020 4:35:00 PM, 7/29/2020 8:35:00 PM, 4.49344825744629
7/29/2020 4:36:00 PM, 7/29/2020 8:36:00 PM, 3.66562294960022
7/29/2020 4:37:00 PM, 7/29/2020 8:37:00 PM, 3.81098651885986
7/29/2020 4:38:00 PM, 7/29/2020 8:38:00 PM, 3.65218544006348
7/29/2020 4:39:00 PM, 7/29/2020 8:39:00 PM, 3.73163461685181
7/29/2020 4:40:00 PM, 7/29/2020 8:40:00 PM, 4.06428956985474
7/29/2020 4:41:00 PM, 7/29/2020 8:41:00 PM, 5.56284141540527
7/29/2020 4:42:00 PM, 7/29/2020 8:42:00 PM, 12.7844266891479
7/29/2020 4:43:00 PM, 7/29/2020 8:43:00 PM, 12.9924983978271
7/29/2020 4:44:00 PM, 7/29/2020 8:44:00 PM, 13.7582054138184
7/29/2020 4:45:00 PM, 7/29/2020 8:45:00 PM, 13.7164878845215
7/29/2020 4:46:00 PM, 7/29/2020 8:46:00 PM, 8.96891403198242
7/29/2020 4:47:00 PM, 7/29/2020 8:47:00 PM, 6.46235466003418
7/29/2020 4:48:00 PM, 7/29/2020 8:48:00 PM, 6.04873037338257
7/29/2020 4:49:00 PM, 7/29/2020 8:49:00 PM, 6.3094367980957
7/29/2020 4:50:00 PM, 7/29/2020 8:50:00 PM, 5.17041873931885
7/29/2020 4:51:00 PM, 7/29/2020 8:51:00 PM, 6.12884616851807
7/29/2020 4:52:00 PM, 7/29/2020 8:52:00 PM, 5.21065521240234
7/29/2020 4:53:00 PM, 7/29/2020 8:53:00 PM, 5.67672491073608
7/29/2020 4:54:00 PM, 7/29/2020 8:54:00 PM, 7.16356420516968
7/29/2020 4:55:00 PM, 7/29/2020 8:55:00 PM, 5.84687995910645
7/29/2020 4:56:00 PM, 7/29/2020 8:56:00 PM, 6.31003952026367
7/29/2020 4:57:00 PM, 7/29/2020 8:57:00 PM, 6.94444847106934
7/29/2020 4:58:00 PM, 7/29/2020 8:58:00 PM, 6.02858018875122
7/29/2020 4:59:00 PM, 7/29/2020 8:59:00 PM, 6.99842309951782
7/29/2020 5:00:00 PM, 7/29/2020 9:00:00 PM, 8.61866188049316
7/29/2020 5:01:00 PM, 7/29/2020 9:01:00 PM, 8.80328845977783
7/29/2020 5:02:00 PM, 7/29/2020 9:02:00 PM, 8.78976821899414
7/29/2020 5:03:00 PM, 7/29/2020 9:03:00 PM, 9.20364570617676
7/29/2020 5:04:00 PM, 7/29/2020 9:04:00 PM, 9.53685474395752
7/29/2020 5:05:00 PM, 7/29/2020 9:05:00 PM, 9.60315036773682
7/29/2020 5:06:00 PM, 7/29/2020 9:06:00 PM, 10.0584020614624
7/29/2020 5:07:00 PM, 7/29/2020 9:07:00 PM, 10.4413280487061
7/29/2020 5:08:00 PM, 7/29/2020 9:08:00 PM, 10.5487041473389
7/29/2020 5:09:00 PM, 7/29/2020 9:09:00 PM, 10.0068731307983
7/29/2020 5:10:00 PM, 7/29/2020 9:10:00 PM, 9.91055583953857
7/29/2020 5:11:00 PM, 7/29/2020 9:11:00 PM, 9.93174076080322
7/29/2020 5:12:00 PM, 7/29/2020 9:12:00 PM, 10.4209823608398
7/29/2020 5:13:00 PM, 7/29/2020 9:13:00 PM, 8.66762447357178
7/29/2020 5:14:00 PM, 7/29/2020 9:14:00 PM, 8.50314426422119
7/29/2020 5:15:00 PM, 7/29/2020 9:15:00 PM, 8.38165187835693
7/29/2020 5:16:00 PM, 7/29/2020 9:16:00 PM, 8.68921184539795
7/29/2020 5:17:00 PM, 7/29/2020 9:17:00 PM, 8.82406425476074
7/29/2020 5:18:00 PM, 7/29/2020 9:18:00 PM, 9.51325798034668
7/29/2020 5:19:00 PM, 7/29/2020 9:19:00 PM, 9.95495128631592
7/29/2020 5:20:00 PM, 7/29/2020 9:20:00 PM, 9.75611591339111
7/29/2020 5:21:00 PM, 7/29/2020 9:21:00 PM, 10.6164655685425
7/29/2020 5:22:00 PM, 7/29/2020 9:22:00 PM, 9.91725444793701
7/29/2020 5:23:00 PM, 7/29/2020 9:23:00 PM, 9.87851810455322
7/29/2020 5:24:00 PM, 7/29/2020 9:24:00 PM, 11.1642618179321
7/29/2020 5:25:00 PM, 7/29/2020 9:25:00 PM, 11.4014892578125
7/29/2020 5:26:00 PM, 7/29/2020 9:26:00 PM, 10.1736211776733
7/29/2020 5:27:00 PM, 7/29/2020 9:27:00 PM, 10.409462928772
7/29/2020 5:28:00 PM, 7/29/2020 9:28:00 PM, 11.5750102996826
7/29/2020 5:29:00 PM, 7/29/2020 9:29:00 PM, 13.1572380065918
7/29/2020 5:30:00 PM, 7/29/2020 9:30:00 PM, 13.5138816833496
7/29/2020 5:31:00 PM, 7/29/2020 9:31:00 PM, 13.4551725387573
7/29/2020 5:32:00 PM, 7/29/2020 9:32:00 PM, 13.4551725387573
7/29/2020 5:33:00 PM, 7/29/2020 9:33:00 PM, 13.4551725387573
7/29/2020 5:34:00 PM, 7/29/2020 9:34:00 PM, 10.311993598938
7/29/2020 5:35:00 PM, 7/29/2020 9:35:00 PM, 10.7804250717163
7/29/2020 5:36:00 PM, 7/29/2020 9:36:00 PM, 9.74962329864502
7/29/2020 5:37:00 PM, 7/29/2020 9:37:00 PM, 10.583197593689
7/29/2020 5:38:00 PM, 7/29/2020 9:38:00 PM, 9.47073841094971
7/29/2020 5:39:00 PM, 7/29/2020 9:39:00 PM, 9.52716827392578
7/29/2020 5:40:00 PM, 7/29/2020 9:40:00 PM, 8.33674240112305
7/29/2020 5:41:00 PM, 7/29/2020 9:41:00 PM, 7.90493249893188
7/29/2020 5:42:00 PM, 7/29/2020 9:42:00 PM, 8.49384498596191
7/29/2020 5:43:00 PM, 7/29/2020 9:43:00 PM, 9.81783103942871
7/29/2020 5:44:00 PM, 7/29/2020 9:44:00 PM, 9.28913021087646
7/29/2020 5:45:00 PM, 7/29/2020 9:45:00 PM, 10.4054012298584
7/29/2020 5:46:00 PM, 7/29/2020 9:46:00 PM, 11.5411987304688
7/29/2020 5:47:00 PM, 7/29/2020 9:47:00 PM, 12.2577867507935
7/29/2020 5:48:00 PM, 7/29/2020 9:48:00 PM, 11.0431566238403
7/29/2020 5:49:00 PM, 7/29/2020 9:49:00 PM, 10.8222875595093
7/29/2020 5:50:00 PM, 7/29/2020 9:50:00 PM, 9.28408241271973
7/29/2020 5:51:00 PM, 7/29/2020 9:51:00 PM, 8.87050342559814
7/29/2020 5:52:00 PM, 7/29/2020 9:52:00 PM, 9.07841300964355
7/29/2020 5:53:00 PM, 7/29/2020 9:53:00 PM, 9.29117202758789
7/29/2020 5:54:00 PM, 7/29/2020 9:54:00 PM, 9.80582714080811
7/29/2020 5:55:00 PM, 7/29/2020 9:55:00 PM, 10.2849473953247
7/29/2020 5:56:00 PM, 7/29/2020 9:56:00 PM, 10.2618284225464
7/29/2020 5:57:00 PM, 7/29/2020 9:57:00 PM, 9.08993434906006
7/29/2020 5:58:00 PM, 7/29/2020 9:58:00 PM, 9.00838470458984
7/29/2020 5:59:00 PM, 7/29/2020 9:59:00 PM, 8.58314228057861
7/29/2020 6:00:00 PM, 7/29/2020 10:00:00 PM, 9.43610572814941
7/29/2020 6:01:00 PM, 7/29/2020 10:01:00 PM, 8.54388618469238
7/29/2020 6:02:00 PM, 7/29/2020 10:02:00 PM, 8.49905204772949
7/29/2020 6:03:00 PM, 7/29/2020 10:03:00 PM, 9.50682258605957
7/29/2020 6:04:00 PM, 7/29/2020 10:04:00 PM, 9.33370876312256
7/29/2020 6:05:00 PM, 7/29/2020 10:05:00 PM, 8.96909427642822
7/29/2020 6:06:00 PM, 7/29/2020 10:06:00 PM, 9.77913379669189
7/29/2020 6:07:00 PM, 7/29/2020 10:07:00 PM, 9.84160709381104
7/29/2020 6:08:00 PM, 7/29/2020 10:08:00 PM, 15.0166168212891
7/29/2020 6:09:00 PM, 7/29/2020 10:09:00 PM, 9.86568260192871
7/29/2020 6:10:00 PM, 7/29/2020 10:10:00 PM, 10.2546834945679
7/29/2020 6:11:00 PM, 7/29/2020 10:11:00 PM, 12.2222375869751
7/29/2020 6:12:00 PM, 7/29/2020 10:12:00 PM, 12.3136520385742
7/29/2020 6:13:00 PM, 7/29/2020 10:13:00 PM, 12.0801258087158
7/29/2020 6:14:00 PM, 7/29/2020 10:14:00 PM, 10.0164775848389
7/29/2020 6:15:00 PM, 7/29/2020 10:15:00 PM, 10.1625175476074
7/29/2020 6:16:00 PM, 7/29/2020 10:16:00 PM, 10.2135076522827
7/29/2020 6:17:00 PM, 7/29/2020 10:17:00 PM, 9.06845188140869
7/29/2020 6:18:00 PM, 7/29/2020 10:18:00 PM, 7.87854242324829
7/29/2020 6:19:00 PM, 7/29/2020 10:19:00 PM, 7.76035404205322
7/29/2020 6:20:00 PM, 7/29/2020 10:20:00 PM, 9.01299285888672
7/29/2020 6:21:00 PM, 7/29/2020 10:21:00 PM, 9.48385238647461
7/29/2020 6:22:00 PM, 7/29/2020 10:22:00 PM, 8.98849678039551
7/29/2020 6:23:00 PM, 7/29/2020 10:23:00 PM, 9.06420421600342
7/29/2020 6:24:00 PM, 7/29/2020 10:24:00 PM, 9.38487911224365
7/29/2020 6:25:00 PM, 7/29/2020 10:25:00 PM, 9.92123317718506
7/29/2020 6:26:00 PM, 7/29/2020 10:26:00 PM, 9.98537445068359
7/29/2020 6:27:00 PM, 7/29/2020 10:27:00 PM, 9.85968399047852
7/29/2020 6:28:00 PM, 7/29/2020 10:28:00 PM, 9.94968700408936
7/29/2020 6:29:00 PM, 7/29/2020 10:29:00 PM, 9.48363494873047
7/29/2020 6:30:00 PM, 7/29/2020 10:30:00 PM, 10.1510343551636
7/29/2020 6:31:00 PM, 7/29/2020 10:31:00 PM, 10.6889638900757
7/29/2020 6:32:00 PM, 7/29/2020 10:32:00 PM, 10.4619903564453
7/29/2020 6:33:00 PM, 7/29/2020 10:33:00 PM, 10.4292125701904
7/29/2020 6:34:00 PM, 7/29/2020 10:34:00 PM, 10.4292125701904
7/29/2020 6:35:00 PM, 7/29/2020 10:35:00 PM, 10.3976631164551
7/29/2020 6:36:00 PM, 7/29/2020 10:36:00 PM, 10.6300296783447
7/29/2020 6:37:00 PM, 7/29/2020 10:37:00 PM, 10.7367668151855
7/29/2020 6:38:00 PM, 7/29/2020 10:38:00 PM, 10.6040868759155
7/29/2020 6:39:00 PM, 7/29/2020 10:39:00 PM, 10.6350336074829
7/29/2020 6:40:00 PM, 7/29/2020 10:40:00 PM, 10.7317457199097
7/29/2020 6:41:00 PM, 7/29/2020 10:41:00 PM, 10.7865419387817
7/29/2020 6:42:00 PM, 7/29/2020 10:42:00 PM, 11.1021280288696
7/29/2020 6:43:00 PM, 7/29/2020 10:43:00 PM, 10.1889791488647
7/29/2020 6:44:00 PM, 7/29/2020 10:44:00 PM, 9.75410079956055
7/29/2020 6:45:00 PM, 7/29/2020 10:45:00 PM, 9.57067108154297
7/29/2020 6:46:00 PM, 7/29/2020 10:46:00 PM, 10.6791610717773
7/29/2020 6:47:00 PM, 7/29/2020 10:47:00 PM, 12.5241260528564
7/29/2020 6:48:00 PM, 7/29/2020 10:48:00 PM, 13.369556427002
7/29/2020 6:49:00 PM, 7/29/2020 10:49:00 PM, 12.326732635498
7/29/2020 6:50:00 PM, 7/29/2020 10:50:00 PM, 10.2583885192871
7/29/2020 6:51:00 PM, 7/29/2020 10:51:00 PM, 10.1411323547363
7/29/2020 6:52:00 PM, 7/29/2020 10:52:00 PM, 9.28970432281494
7/29/2020 6:53:00 PM, 7/29/2020 10:53:00 PM, 9.7387170791626
7/29/2020 6:54:00 PM, 7/29/2020 10:54:00 PM, 11.2556400299072
7/29/2020 6:55:00 PM, 7/29/2020 10:55:00 PM, 12.2436008453369
7/29/2020 6:56:00 PM, 7/29/2020 10:56:00 PM, 11.9525299072266
7/29/2020 6:57:00 PM, 7/29/2020 10:57:00 PM, 12.8831214904785
7/29/2020 6:58:00 PM, 7/29/2020 10:58:00 PM, 12.14328956604
7/29/2020 6:59:00 PM, 7/29/2020 10:59:00 PM, 11.5611581802368
7/29/2020 7:00:00 PM, 7/29/2020 11:00:00 PM, 10.5011310577393
7/29/2020 7:01:00 PM, 7/29/2020 11:01:00 PM, 9.69066524505615
7/29/2020 7:02:00 PM, 7/29/2020 11:02:00 PM, 10.8829126358032
7/29/2020 7:03:00 PM, 7/29/2020 11:03:00 PM, 10.9002180099487
7/29/2020 7:04:00 PM, 7/29/2020 11:04:00 PM, 10.8304529190063
7/29/2020 7:05:00 PM, 7/29/2020 11:05:00 PM, 10.8405742645264
7/29/2020 7:06:00 PM, 7/29/2020 11:06:00 PM, 10.8058032989502
7/29/2020 7:07:00 PM, 7/29/2020 11:07:00 PM, 11.4257364273071
7/29/2020 7:08:00 PM, 7/29/2020 11:08:00 PM, 11.3532342910767
7/29/2020 7:09:00 PM, 7/29/2020 11:09:00 PM, 11.0113906860352
7/29/2020 7:10:00 PM, 7/29/2020 11:10:00 PM, 10.0855264663696
7/29/2020 7:11:00 PM, 7/29/2020 11:11:00 PM, 9.81437683105469
7/29/2020 7:12:00 PM, 7/29/2020 11:12:00 PM, 9.18077850341797
7/29/2020 7:13:00 PM, 7/29/2020 11:13:00 PM, 9.10540008544922
7/29/2020 7:14:00 PM, 7/29/2020 11:14:00 PM, 9.31299781799316
7/29/2020 7:15:00 PM, 7/29/2020 11:15:00 PM, 9.78621196746826
7/29/2020 7:16:00 PM, 7/29/2020 11:16:00 PM, 10.889591217041
7/29/2020 7:17:00 PM, 7/29/2020 11:17:00 PM, 10.7848091125488
7/29/2020 7:18:00 PM, 7/29/2020 11:18:00 PM, 10.4937620162964
7/29/2020 7:19:00 PM, 7/29/2020 11:19:00 PM, 10.2217807769775
7/29/2020 7:20:00 PM, 7/29/2020 11:20:00 PM, 10.3435544967651
7/29/2020 7:21:00 PM, 7/29/2020 11:21:00 PM, 10.0232191085815
7/29/2020 7:22:00 PM, 7/29/2020 11:22:00 PM, 10.1744136810303
7/29/2020 7:23:00 PM, 7/29/2020 11:23:00 PM, 10.3585033416748
7/29/2020 7:24:00 PM, 7/29/2020 11:24:00 PM, 10.8095846176147
7/29/2020 7:25:00 PM, 7/29/2020 11:25:00 PM, 10.9439840316772
7/29/2020 7:26:00 PM, 7/29/2020 11:26:00 PM, 10.5692567825317
7/29/2020 7:27:00 PM, 7/29/2020 11:27:00 PM, 10.4833221435547
7/29/2020 7:28:00 PM, 7/29/2020 11:28:00 PM, 10.8054618835449
7/29/2020 7:29:00 PM, 7/29/2020 11:29:00 PM, 11.2714099884033
7/29/2020 7:30:00 PM, 7/29/2020 11:30:00 PM, 11.8139295578003
7/29/2020 7:31:00 PM, 7/29/2020 11:31:00 PM, 12.2244844436646
7/29/2020 7:32:00 PM, 7/29/2020 11:32:00 PM, 11.852876663208
7/29/2020 7:33:00 PM, 7/29/2020 11:33:00 PM, 11.4539260864258
7/29/2020 7:34:00 PM, 7/29/2020 11:34:00 PM, 11.4260492324829
7/29/2020 7:35:00 PM, 7/29/2020 11:35:00 PM, 11.4260492324829
7/29/2020 7:36:00 PM, 7/29/2020 11:36:00 PM, 12.0082817077637
7/29/2020 7:37:00 PM, 7/29/2020 11:37:00 PM, 12.3341159820557
7/29/2020 7:38:00 PM, 7/29/2020 11:38:00 PM, 12.6316032409668
7/29/2020 7:39:00 PM, 7/29/2020 11:39:00 PM, 12.6745462417603
7/29/2020 7:40:00 PM, 7/29/2020 11:40:00 PM, 13.0262794494629
7/29/2020 7:41:00 PM, 7/29/2020 11:41:00 PM, 13.0950899124146
7/29/2020 7:42:00 PM, 7/29/2020 11:42:00 PM, 13.0467834472656
7/29/2020 7:43:00 PM, 7/29/2020 11:43:00 PM, 13.0203285217285
7/29/2020 7:44:00 PM, 7/29/2020 11:44:00 PM, 12.7773323059082
7/29/2020 7:45:00 PM, 7/29/2020 11:45:00 PM, 13.5077123641968
7/29/2020 7:46:00 PM, 7/29/2020 11:46:00 PM, 13.4817514419556
7/29/2020 7:47:00 PM, 7/29/2020 11:47:00 PM, 14.0960903167725
7/29/2020 7:48:00 PM, 7/29/2020 11:48:00 PM, 13.3651971817017
7/29/2020 7:49:00 PM, 7/29/2020 11:49:00 PM, 12.9923076629639
7/29/2020 7:50:00 PM, 7/29/2020 11:50:00 PM, 13.9520416259766
7/29/2020 7:51:00 PM, 7/29/2020 11:51:00 PM, 17.415002822876
7/29/2020 7:52:00 PM, 7/29/2020 11:52:00 PM, 15.4220905303955
7/29/2020 7:53:00 PM, 7/29/2020 11:53:00 PM, 14.0757341384888
7/29/2020 7:54:00 PM, 7/29/2020 11:54:00 PM, 13.8135557174683
7/29/2020 7:55:00 PM, 7/29/2020 11:55:00 PM, 13.9326915740967
7/29/2020 7:56:00 PM, 7/29/2020 11:56:00 PM, 13.9595317840576
7/29/2020 7:57:00 PM, 7/29/2020 11:57:00 PM, 13.973536491394
7/29/2020 7:58:00 PM, 7/29/2020 11:58:00 PM, 14.3274221420288
7/29/2020 7:59:00 PM, 7/29/2020 11:59:00 PM, 14.2869672775269
7/29/2020 8:00:00 PM, 7/30/2020 12:00:00 AM, 13.7237663269043
7/29/2020 8:01:00 PM, 7/30/2020 12:01:00 AM, 12.9546031951904
7/29/2020 8:02:00 PM, 7/30/2020 12:02:00 AM, 11.9668121337891
7/29/2020 8:03:00 PM, 7/30/2020 12:03:00 AM, 11.6826791763306
7/29/2020 8:04:00 PM, 7/30/2020 12:04:00 AM, 11.6759223937988
7/29/2020 8:05:00 PM, 7/30/2020 12:05:00 AM, 11.3904762268066
7/29/2020 8:06:00 PM, 7/30/2020 12:06:00 AM, 11.5916604995728
7/29/2020 8:07:00 PM, 7/30/2020 12:07:00 AM, 11.6937255859375
7/29/2020 8:08:00 PM, 7/30/2020 12:08:00 AM, 11.8430032730103
7/29/2020 8:09:00 PM, 7/30/2020 12:09:00 AM, 14.2023820877075
7/29/2020 8:10:00 PM, 7/30/2020 12:10:00 AM, 16.1707820892334
7/29/2020 8:11:00 PM, 7/30/2020 12:11:00 AM, 13.7649164199829
7/29/2020 8:12:00 PM, 7/30/2020 12:12:00 AM, 13.7716445922852
7/29/2020 8:13:00 PM, 7/30/2020 12:13:00 AM, 13.3152809143066
7/29/2020 8:14:00 PM, 7/30/2020 12:14:00 AM, 13.0403614044189
7/29/2020 8:15:00 PM, 7/30/2020 12:15:00 AM, 13.4234771728516
7/29/2020 8:16:00 PM, 7/30/2020 12:16:00 AM, 13.6440505981445
7/29/2020 8:17:00 PM, 7/30/2020 12:17:00 AM, 14.6799173355103
7/29/2020 8:18:00 PM, 7/30/2020 12:18:00 AM, 15.2620906829834
7/29/2020 8:19:00 PM, 7/30/2020 12:19:00 AM, 15.1225395202637
7/29/2020 8:20:00 PM, 7/30/2020 12:20:00 AM, 14.9317140579224
7/29/2020 8:21:00 PM, 7/30/2020 12:21:00 AM, 14.8330736160278
7/29/2020 8:22:00 PM, 7/30/2020 12:22:00 AM, 14.9654140472412
7/29/2020 8:23:00 PM, 7/30/2020 12:23:00 AM, 16.1088542938232
7/29/2020 8:24:00 PM, 7/30/2020 12:24:00 AM, 15.771656036377
7/29/2020 8:25:00 PM, 7/30/2020 12:25:00 AM, 16.0623760223389
7/29/2020 8:26:00 PM, 7/30/2020 12:26:00 AM, 15.3256959915161
7/29/2020 8:27:00 PM, 7/30/2020 12:27:00 AM, 14.7534103393555
7/29/2020 8:28:00 PM, 7/30/2020 12:28:00 AM, 14.9354877471924
7/29/2020 8:29:00 PM, 7/30/2020 12:29:00 AM, 15.4111480712891
7/29/2020 8:30:00 PM, 7/30/2020 12:30:00 AM, 15.4382572174072
7/29/2020 8:31:00 PM, 7/30/2020 12:31:00 AM, 15.5851707458496
7/29/2020 8:32:00 PM, 7/30/2020 12:32:00 AM, 15.6765089035034
7/29/2020 8:33:00 PM, 7/30/2020 12:33:00 AM, 15.1651010513306
7/29/2020 8:34:00 PM, 7/30/2020 12:34:00 AM, 15.195704460144
7/29/2020 8:35:00 PM, 7/30/2020 12:35:00 AM, 15.0159673690796
7/29/2020 8:36:00 PM, 7/30/2020 12:36:00 AM, 15.0159673690796
7/29/2020 8:37:00 PM, 7/30/2020 12:37:00 AM, 14.3113985061646
7/29/2020 8:38:00 PM, 7/30/2020 12:38:00 AM, 14.3728914260864
7/29/2020 8:39:00 PM, 7/30/2020 12:39:00 AM, 13.8288984298706
7/29/2020 8:40:00 PM, 7/30/2020 12:40:00 AM, 13.8318719863892
7/29/2020 8:41:00 PM, 7/30/2020 12:41:00 AM, 14.2701940536499
7/29/2020 8:42:00 PM, 7/30/2020 12:42:00 AM, 13.5547132492065
7/29/2020 8:43:00 PM, 7/30/2020 12:43:00 AM, 12.9101495742798
7/29/2020 8:44:00 PM, 7/30/2020 12:44:00 AM, 11.501766204834
7/29/2020 8:45:00 PM, 7/30/2020 12:45:00 AM, 12.1864175796509
7/29/2020 8:46:00 PM, 7/30/2020 12:46:00 AM, 11.9979772567749
7/29/2020 8:47:00 PM, 7/30/2020 12:47:00 AM, 11.6228790283203
7/29/2020 8:48:00 PM, 7/30/2020 12:48:00 AM, 10.8721389770508
7/29/2020 8:49:00 PM, 7/30/2020 12:49:00 AM, 10.460654258728
7/29/2020 8:50:00 PM, 7/30/2020 12:50:00 AM, 10.9057750701904
7/29/2020 8:51:00 PM, 7/30/2020 12:51:00 AM, 11.8533658981323
7/29/2020 8:52:00 PM, 7/30/2020 12:52:00 AM, 12.1865243911743
7/29/2020 8:53:00 PM, 7/30/2020 12:53:00 AM, 12.441333770752
7/29/2020 8:54:00 PM, 7/30/2020 12:54:00 AM, 12.7180242538452
7/29/2020 8:55:00 PM, 7/30/2020 12:55:00 AM, 12.8591728210449
7/29/2020 8:56:00 PM, 7/30/2020 12:56:00 AM, 13.3443241119385
7/29/2020 8:57:00 PM, 7/30/2020 12:57:00 AM, 13.4013900756836
7/29/2020 8:58:00 PM, 7/30/2020 12:58:00 AM, 12.8350791931152
7/29/2020 8:59:00 PM, 7/30/2020 12:59:00 AM, 12.9608526229858
7/29/2020 9:00:00 PM, 7/30/2020 1:00:00 AM, 13.0701332092285
7/29/2020 9:01:00 PM, 7/30/2020 1:01:00 AM, 12.8714685440063
7/29/2020 9:02:00 PM, 7/30/2020 1:02:00 AM, 13.018648147583
7/29/2020 9:03:00 PM, 7/30/2020 1:03:00 AM, 13.1043252944946
7/29/2020 9:04:00 PM, 7/30/2020 1:04:00 AM, 13.5754976272583
7/29/2020 9:05:00 PM, 7/30/2020 1:05:00 AM, 13.625804901123
7/29/2020 9:06:00 PM, 7/30/2020 1:06:00 AM, 13.6964654922485
7/29/2020 9:07:00 PM, 7/30/2020 1:07:00 AM, 13.5612850189209
7/29/2020 9:08:00 PM, 7/30/2020 1:08:00 AM, 13.2590303421021
7/29/2020 9:09:00 PM, 7/30/2020 1:09:00 AM, 14.0467109680176
7/29/2020 9:10:00 PM, 7/30/2020 1:10:00 AM, 13.4520483016968
7/29/2020 9:11:00 PM, 7/30/2020 1:11:00 AM, 14.2462425231934
7/29/2020 9:12:00 PM, 7/30/2020 1:12:00 AM, 13.7755041122437
7/29/2020 9:13:00 PM, 7/30/2020 1:13:00 AM, 13.1210994720459
7/29/2020 9:14:00 PM, 7/30/2020 1:14:00 AM, 13.8198461532593
7/29/2020 9:15:00 PM, 7/30/2020 1:15:00 AM, 13.7319946289063
7/29/2020 9:16:00 PM, 7/30/2020 1:16:00 AM, 13.8392677307129
7/29/2020 9:17:00 PM, 7/30/2020 1:17:00 AM, 13.846923828125
7/29/2020 9:18:00 PM, 7/30/2020 1:18:00 AM, 14.8945379257202
7/29/2020 9:19:00 PM, 7/30/2020 1:19:00 AM, 15.4517517089844
7/29/2020 9:20:00 PM, 7/30/2020 1:20:00 AM, 14.3135404586792
7/29/2020 9:21:00 PM, 7/30/2020 1:21:00 AM, 13.8004541397095
7/29/2020 9:22:00 PM, 7/30/2020 1:22:00 AM, 13.9537754058838
7/29/2020 9:23:00 PM, 7/30/2020 1:23:00 AM, 14.0262861251831
7/29/2020 9:24:00 PM, 7/30/2020 1:24:00 AM, 13.9704084396362
7/29/2020 9:25:00 PM, 7/30/2020 1:25:00 AM, 14.0137548446655
7/29/2020 9:26:00 PM, 7/30/2020 1:26:00 AM, 14.2639226913452
7/29/2020 9:27:00 PM, 7/30/2020 1:27:00 AM, 13.855320930481
7/29/2020 9:28:00 PM, 7/30/2020 1:28:00 AM, 14.0581035614014
7/29/2020 9:29:00 PM, 7/30/2020 1:29:00 AM, 14.2673692703247
7/29/2020 9:30:00 PM, 7/30/2020 1:30:00 AM, 14.2028007507324
7/29/2020 9:31:00 PM, 7/30/2020 1:31:00 AM, 14.6206378936768
7/29/2020 9:32:00 PM, 7/30/2020 1:32:00 AM, 14.6139078140259
7/29/2020 9:33:00 PM, 7/30/2020 1:33:00 AM, 14.4503688812256
7/29/2020 9:34:00 PM, 7/30/2020 1:34:00 AM, 14.3710622787476
7/29/2020 9:35:00 PM, 7/30/2020 1:35:00 AM, 14.883695602417
7/29/2020 9:36:00 PM, 7/30/2020 1:36:00 AM, 14.9139261245728
7/29/2020 9:37:00 PM, 7/30/2020 1:37:00 AM, 14.9139261245728
7/29/2020 9:38:00 PM, 7/30/2020 1:38:00 AM, 14.7368183135986
7/29/2020 9:39:00 PM, 7/30/2020 1:39:00 AM, 14.8939485549927
7/29/2020 9:40:00 PM, 7/30/2020 1:40:00 AM, 15.2070302963257
7/29/2020 9:41:00 PM, 7/30/2020 1:41:00 AM, 14.7988538742065
7/29/2020 9:42:00 PM, 7/30/2020 1:42:00 AM, 15.5549898147583
7/29/2020 9:43:00 PM, 7/30/2020 1:43:00 AM, 15.2412147521973
7/29/2020 9:44:00 PM, 7/30/2020 1:44:00 AM, 14.9743556976318
7/29/2020 9:45:00 PM, 7/30/2020 1:45:00 AM, 14.7062911987305
7/29/2020 9:46:00 PM, 7/30/2020 1:46:00 AM, 14.2543621063232
7/29/2020 9:47:00 PM, 7/30/2020 1:47:00 AM, 14.3435506820679
7/29/2020 9:48:00 PM, 7/30/2020 1:48:00 AM, 14.589542388916
7/29/2020 9:49:00 PM, 7/30/2020 1:49:00 AM, 14.6051425933838
7/29/2020 9:50:00 PM, 7/30/2020 1:50:00 AM, 14.4804000854492
7/29/2020 9:51:00 PM, 7/30/2020 1:51:00 AM, 14.4962797164917
7/29/2020 9:52:00 PM, 7/30/2020 1:52:00 AM, 14.2685041427612
7/29/2020 9:53:00 PM, 7/30/2020 1:53:00 AM, 14.2028160095215
7/29/2020 9:54:00 PM, 7/30/2020 1:54:00 AM, 14.5938997268677
7/29/2020 9:55:00 PM, 7/30/2020 1:55:00 AM, 15.4612321853638
7/29/2020 9:56:00 PM, 7/30/2020 1:56:00 AM, 16.8830223083496
7/29/2020 9:57:00 PM, 7/30/2020 1:57:00 AM, 16.369909286499
7/29/2020 9:58:00 PM, 7/30/2020 1:58:00 AM, 16.5998115539551
7/29/2020 9:59:00 PM, 7/30/2020 1:59:00 AM, 16.5721607208252
7/29/2020 10:00:00 PM, 7/30/2020 2:00:00 AM, 16.603666305542
7/29/2020 10:01:00 PM, 7/30/2020 2:01:00 AM, 15.8650636672974
7/29/2020 10:02:00 PM, 7/30/2020 2:02:00 AM, 16.2257862091064
7/29/2020 10:03:00 PM, 7/30/2020 2:03:00 AM, 16.4534931182861
7/29/2020 10:04:00 PM, 7/30/2020 2:04:00 AM, 15.9079790115356
7/29/2020 10:05:00 PM, 7/30/2020 2:05:00 AM, 15.990083694458
7/29/2020 10:06:00 PM, 7/30/2020 2:06:00 AM, 16.2509841918945
7/29/2020 10:07:00 PM, 7/30/2020 2:07:00 AM, 16.4899082183838
7/29/2020 10:08:00 PM, 7/30/2020 2:08:00 AM, 15.6082592010498
7/29/2020 10:09:00 PM, 7/30/2020 2:09:00 AM, 15.4066610336304
7/29/2020 10:10:00 PM, 7/30/2020 2:10:00 AM, 15.7425556182861
7/29/2020 10:11:00 PM, 7/30/2020 2:11:00 AM, 15.9018878936768
7/29/2020 10:12:00 PM, 7/30/2020 2:12:00 AM, 15.9881048202515
7/29/2020 10:13:00 PM, 7/30/2020 2:13:00 AM, 16.1532573699951
7/29/2020 10:14:00 PM, 7/30/2020 2:14:00 AM, 15.6953239440918
7/29/2020 10:15:00 PM, 7/30/2020 2:15:00 AM, 15.300163269043
7/29/2020 10:16:00 PM, 7/30/2020 2:16:00 AM, 15.4763956069946
7/29/2020 10:17:00 PM, 7/30/2020 2:17:00 AM, 15.5907554626465
7/29/2020 10:18:00 PM, 7/30/2020 2:18:00 AM, 15.670090675354
7/29/2020 10:19:00 PM, 7/30/2020 2:19:00 AM, 15.6004877090454
7/29/2020 10:20:00 PM, 7/30/2020 2:20:00 AM, 15.837082862854
7/29/2020 10:21:00 PM, 7/30/2020 2:21:00 AM, 15.9396867752075
7/29/2020 10:22:00 PM, 7/30/2020 2:22:00 AM, 17.6738872528076
7/29/2020 10:23:00 PM, 7/30/2020 2:23:00 AM, 17.7348690032959
7/29/2020 10:24:00 PM, 7/30/2020 2:24:00 AM, 17.8862533569336
7/29/2020 10:25:00 PM, 7/30/2020 2:25:00 AM, 18.01145362854
7/29/2020 10:26:00 PM, 7/30/2020 2:26:00 AM, 17.8473949432373
7/29/2020 10:27:00 PM, 7/30/2020 2:27:00 AM, 18.6408748626709
7/29/2020 10:28:00 PM, 7/30/2020 2:28:00 AM, 18.7027034759521
7/29/2020 10:29:00 PM, 7/30/2020 2:29:00 AM, 18.828857421875
7/29/2020 10:30:00 PM, 7/30/2020 2:30:00 AM, 18.6572551727295
7/29/2020 10:31:00 PM, 7/30/2020 2:31:00 AM, 18.5402565002441
7/29/2020 10:32:00 PM, 7/30/2020 2:32:00 AM, 18.1244163513184
7/29/2020 10:33:00 PM, 7/30/2020 2:33:00 AM, 17.5051498413086
7/29/2020 10:34:00 PM, 7/30/2020 2:34:00 AM, 17.1320915222168
7/29/2020 10:35:00 PM, 7/30/2020 2:35:00 AM, 16.795015335083
7/29/2020 10:36:00 PM, 7/30/2020 2:36:00 AM, 17.4524898529053
7/29/2020 10:37:00 PM, 7/30/2020 2:37:00 AM, 18.0360584259033
7/29/2020 10:38:00 PM, 7/30/2020 2:38:00 AM, 18.0360584259033
7/29/2020 10:39:00 PM, 7/30/2020 2:39:00 AM, 17.4450702667236
7/29/2020 10:40:00 PM, 7/30/2020 2:40:00 AM, 16.5523357391357
7/29/2020 10:41:00 PM, 7/30/2020 2:41:00 AM, 15.6420049667358
7/29/2020 10:42:00 PM, 7/30/2020 2:42:00 AM, 14.9545850753784
7/29/2020 10:43:00 PM, 7/30/2020 2:43:00 AM, 14.8400735855103
7/29/2020 10:44:00 PM, 7/30/2020 2:44:00 AM, 13.7101449966431
7/29/2020 10:45:00 PM, 7/30/2020 2:45:00 AM, 14.3586874008179
7/29/2020 10:46:00 PM, 7/30/2020 2:46:00 AM, 14.4854364395142
7/29/2020 10:47:00 PM, 7/30/2020 2:47:00 AM, 14.2090873718262
7/29/2020 10:48:00 PM, 7/30/2020 2:48:00 AM, 14.0425329208374
7/29/2020 10:49:00 PM, 7/30/2020 2:49:00 AM, 13.9066896438599
7/29/2020 10:50:00 PM, 7/30/2020 2:50:00 AM, 13.6636619567871
7/29/2020 10:51:00 PM, 7/30/2020 2:51:00 AM, 13.7520303726196
7/29/2020 10:52:00 PM, 7/30/2020 2:52:00 AM, 13.6805171966553
7/29/2020 10:53:00 PM, 7/30/2020 2:53:00 AM, 13.571662902832
7/29/2020 10:54:00 PM, 7/30/2020 2:54:00 AM, 13.5693445205688
7/29/2020 10:55:00 PM, 7/30/2020 2:55:00 AM, 13.5404891967773
7/29/2020 10:56:00 PM, 7/30/2020 2:56:00 AM, 13.7730598449707
7/29/2020 10:57:00 PM, 7/30/2020 2:57:00 AM, 13.7646255493164
7/29/2020 10:58:00 PM, 7/30/2020 2:58:00 AM, 13.939037322998
7/29/2020 10:59:00 PM, 7/30/2020 2:59:00 AM, 13.892617225647
7/29/2020 11:00:00 PM, 7/30/2020 3:00:00 AM, 13.8661966323853
7/29/2020 11:01:00 PM, 7/30/2020 3:01:00 AM, 13.973729133606
7/29/2020 11:02:00 PM, 7/30/2020 3:02:00 AM, 14.1141376495361
7/29/2020 11:03:00 PM, 7/30/2020 3:03:00 AM, 14.093918800354
7/29/2020 11:04:00 PM, 7/30/2020 3:04:00 AM, 13.9283018112183
7/29/2020 11:05:00 PM, 7/30/2020 3:05:00 AM, 13.3556938171387
7/29/2020 11:06:00 PM, 7/30/2020 3:06:00 AM, 12.9781656265259
7/29/2020 11:07:00 PM, 7/30/2020 3:07:00 AM, 14.1601781845093
7/29/2020 11:08:00 PM, 7/30/2020 3:08:00 AM, 13.5048084259033
7/29/2020 11:09:00 PM, 7/30/2020 3:09:00 AM, 12.0063028335571
7/29/2020 11:10:00 PM, 7/30/2020 3:10:00 AM, 11.7650518417358
7/29/2020 11:11:00 PM, 7/30/2020 3:11:00 AM, 11.9691562652588
7/29/2020 11:12:00 PM, 7/30/2020 3:12:00 AM, 12.0880517959595
7/29/2020 11:13:00 PM, 7/30/2020 3:13:00 AM, 11.592456817627
7/29/2020 11:14:00 PM, 7/30/2020 3:14:00 AM, 11.8092527389526
7/29/2020 11:15:00 PM, 7/30/2020 3:15:00 AM, 12.8298873901367
7/29/2020 11:16:00 PM, 7/30/2020 3:16:00 AM, 12.0323247909546
7/29/2020 11:17:00 PM, 7/30/2020 3:17:00 AM, 12.0565376281738
7/29/2020 11:18:00 PM, 7/30/2020 3:18:00 AM, 12.4416913986206
7/29/2020 11:19:00 PM, 7/30/2020 3:19:00 AM, 11.9139356613159
7/29/2020 11:20:00 PM, 7/30/2020 3:20:00 AM, 11.7816286087036
7/29/2020 11:21:00 PM, 7/30/2020 3:21:00 AM, 12.4130811691284
7/29/2020 11:22:00 PM, 7/30/2020 3:22:00 AM, 12.3529300689697
7/29/2020 11:23:00 PM, 7/30/2020 3:23:00 AM, 12.9424133300781
7/29/2020 11:24:00 PM, 7/30/2020 3:24:00 AM, 13.7446804046631
7/29/2020 11:25:00 PM, 7/30/2020 3:25:00 AM, 12.7619180679321
7/29/2020 11:26:00 PM, 7/30/2020 3:26:00 AM, 12.3039140701294
7/29/2020 11:27:00 PM, 7/30/2020 3:27:00 AM, 15.5335206985474
7/29/2020 11:28:00 PM, 7/30/2020 3:28:00 AM, 12.4974346160889
7/29/2020 11:29:00 PM, 7/30/2020 3:29:00 AM, 12.5045518875122
7/29/2020 11:30:00 PM, 7/30/2020 3:30:00 AM, 13.9319581985474
7/29/2020 11:31:00 PM, 7/30/2020 3:31:00 AM, 18.3170013427734
7/29/2020 11:32:00 PM, 7/30/2020 3:32:00 AM, 19.1081218719482
7/29/2020 11:33:00 PM, 7/30/2020 3:33:00 AM, 21.3232231140137
7/29/2020 11:34:00 PM, 7/30/2020 3:34:00 AM, 15.5889472961426
7/29/2020 11:35:00 PM, 7/30/2020 3:35:00 AM, 14.5346574783325
7/29/2020 11:36:00 PM, 7/30/2020 3:36:00 AM, 14.3393230438232
7/29/2020 11:37:00 PM, 7/30/2020 3:37:00 AM, 14.0804920196533
7/29/2020 11:38:00 PM, 7/30/2020 3:38:00 AM, 14.0661993026733
7/29/2020 11:39:00 PM, 7/30/2020 3:39:00 AM, 14.0661993026733
7/29/2020 11:40:00 PM, 7/30/2020 3:40:00 AM, 13.7951545715332
7/29/2020 11:41:00 PM, 7/30/2020 3:41:00 AM, 14.1132125854492
7/29/2020 11:42:00 PM, 7/30/2020 3:42:00 AM, 14.6193981170654
7/29/2020 11:43:00 PM, 7/30/2020 3:43:00 AM, 14.983226776123
7/29/2020 11:44:00 PM, 7/30/2020 3:44:00 AM, 15.3619441986084
7/29/2020 11:45:00 PM, 7/30/2020 3:45:00 AM, 15.969425201416
7/29/2020 11:46:00 PM, 7/30/2020 3:46:00 AM, 15.9575481414795
7/29/2020 11:47:00 PM, 7/30/2020 3:47:00 AM, 16.1146259307861
7/29/2020 11:48:00 PM, 7/30/2020 3:48:00 AM, 16.612943649292
7/29/2020 11:49:00 PM, 7/30/2020 3:49:00 AM, 17.3743228912354
7/29/2020 11:50:00 PM, 7/30/2020 3:50:00 AM, 17.2991809844971
7/29/2020 11:51:00 PM, 7/30/2020 3:51:00 AM, 17.4309387207031
7/29/2020 11:52:00 PM, 7/30/2020 3:52:00 AM, 17.6628494262695
7/29/2020 11:53:00 PM, 7/30/2020 3:53:00 AM, 18.4210052490234
7/29/2020 11:54:00 PM, 7/30/2020 3:54:00 AM, 19.5063343048096
7/29/2020 11:55:00 PM, 7/30/2020 3:55:00 AM, 20.4969310760498
7/29/2020 11:56:00 PM, 7/30/2020 3:56:00 AM, 21.7727069854736
7/29/2020 11:57:00 PM, 7/30/2020 3:57:00 AM, 20.6652011871338
7/29/2020 11:58:00 PM, 7/30/2020 3:58:00 AM, 18.7213344573975
7/29/2020 11:59:00 PM, 7/30/2020 3:59:00 AM, 17.4762096405029
7/30/2020 12:00:00 AM, 7/30/2020 4:00:00 AM, 17.5921401977539
7/30/2020 12:01:00 AM, 7/30/2020 4:01:00 AM, 18.18674659729
7/30/2020 12:02:00 AM, 7/30/2020 4:02:00 AM, 18.6700820922852
7/30/2020 12:03:00 AM, 7/30/2020 4:03:00 AM, 18.9605560302734
7/30/2020 12:04:00 AM, 7/30/2020 4:04:00 AM, 19.0077800750732
7/30/2020 12:05:00 AM, 7/30/2020 4:05:00 AM, 19.7831211090088
7/30/2020 12:06:00 AM, 7/30/2020 4:06:00 AM, 20.8236808776855
7/30/2020 12:07:00 AM, 7/30/2020 4:07:00 AM, 20.4352359771729
7/30/2020 12:08:00 AM, 7/30/2020 4:08:00 AM, 21.2787895202637
7/30/2020 12:09:00 AM, 7/30/2020 4:09:00 AM, 22.2454986572266
7/30/2020 12:10:00 AM, 7/30/2020 4:10:00 AM, 24.346227645874
7/30/2020 12:11:00 AM, 7/30/2020 4:11:00 AM, 23.9002799987793
7/30/2020 12:12:00 AM, 7/30/2020 4:12:00 AM, 22.7615337371826
7/30/2020 12:13:00 AM, 7/30/2020 4:13:00 AM, 23.3806743621826
7/30/2020 12:14:00 AM, 7/30/2020 4:14:00 AM, 25.0888385772705
7/30/2020 12:15:00 AM, 7/30/2020 4:15:00 AM, 24.6626033782959
7/30/2020 12:16:00 AM, 7/30/2020 4:16:00 AM, 24.2982711791992
7/30/2020 12:17:00 AM, 7/30/2020 4:17:00 AM, 23.3938274383545
7/30/2020 12:18:00 AM, 7/30/2020 4:18:00 AM, 23.1808929443359
7/30/2020 12:19:00 AM, 7/30/2020 4:19:00 AM, 23.0205326080322
7/30/2020 12:20:00 AM, 7/30/2020 4:20:00 AM, 25.2426223754883
7/30/2020 12:21:00 AM, 7/30/2020 4:21:00 AM, 27.1322021484375
7/30/2020 12:22:00 AM, 7/30/2020 4:22:00 AM, 24.2304401397705
7/30/2020 12:23:00 AM, 7/30/2020 4:23:00 AM, 23.6811943054199
7/30/2020 12:24:00 AM, 7/30/2020 4:24:00 AM, 22.7513732910156
7/30/2020 12:25:00 AM, 7/30/2020 4:25:00 AM, 22.1563358306885
7/30/2020 12:26:00 AM, 7/30/2020 4:26:00 AM, 23.5872459411621
7/30/2020 12:27:00 AM, 7/30/2020 4:27:00 AM, 22.39967918396
7/30/2020 12:28:00 AM, 7/30/2020 4:28:00 AM, 21.5563125610352
7/30/2020 12:29:00 AM, 7/30/2020 4:29:00 AM, 18.3783702850342
7/30/2020 12:30:00 AM, 7/30/2020 4:30:00 AM, 17.8636646270752
7/30/2020 12:31:00 AM, 7/30/2020 4:31:00 AM, 17.6450347900391
7/30/2020 12:32:00 AM, 7/30/2020 4:32:00 AM, 17.5803070068359
7/30/2020 12:33:00 AM, 7/30/2020 4:33:00 AM, 18.4336547851563
7/30/2020 12:34:00 AM, 7/30/2020 4:34:00 AM, 19.3708438873291
7/30/2020 12:35:00 AM, 7/30/2020 4:35:00 AM, 19.8886413574219
7/30/2020 12:36:00 AM, 7/30/2020 4:36:00 AM, 22.3763008117676
7/30/2020 12:37:00 AM, 7/30/2020 4:37:00 AM, 25.1788311004639
7/30/2020 12:38:00 AM, 7/30/2020 4:38:00 AM, 26.1862487792969
7/30/2020 12:39:00 AM, 7/30/2020 4:39:00 AM, 27.4923458099365
7/30/2020 12:40:00 AM, 7/30/2020 4:40:00 AM, 27.4923458099365
7/30/2020 12:41:00 AM, 7/30/2020 4:41:00 AM, 27.8056335449219
7/30/2020 12:42:00 AM, 7/30/2020 4:42:00 AM, 28.3792285919189
7/30/2020 12:43:00 AM, 7/30/2020 4:43:00 AM, 28.5825138092041
7/30/2020 12:44:00 AM, 7/30/2020 4:44:00 AM, 28.9406089782715
7/30/2020 12:45:00 AM, 7/30/2020 4:45:00 AM, 27.7040367126465
7/30/2020 12:46:00 AM, 7/30/2020 4:46:00 AM, 25.0439224243164
7/30/2020 12:47:00 AM, 7/30/2020 4:47:00 AM, 25.4287929534912
7/30/2020 12:48:00 AM, 7/30/2020 4:48:00 AM, 24.5795307159424
7/30/2020 12:49:00 AM, 7/30/2020 4:49:00 AM, 25.7298126220703
7/30/2020 12:50:00 AM, 7/30/2020 4:50:00 AM, 27.0132446289063
7/30/2020 12:51:00 AM, 7/30/2020 4:51:00 AM, 31.3579521179199
7/30/2020 12:52:00 AM, 7/30/2020 4:52:00 AM, 32.6089668273926
7/30/2020 12:53:00 AM, 7/30/2020 4:53:00 AM, 31.1631507873535
7/30/2020 12:54:00 AM, 7/30/2020 4:54:00 AM, 31.6214218139648
7/30/2020 12:55:00 AM, 7/30/2020 4:55:00 AM, 30.4032077789307
7/30/2020 12:56:00 AM, 7/30/2020 4:56:00 AM, 28.4579257965088
7/30/2020 12:57:00 AM, 7/30/2020 4:57:00 AM, 27.9089813232422
7/30/2020 12:58:00 AM, 7/30/2020 4:58:00 AM, 27.8281021118164
7/30/2020 12:59:00 AM, 7/30/2020 4:59:00 AM, 26.1962585449219
7/30/2020 1:00:00 AM, 7/30/2020 5:00:00 AM, 22.5448932647705
7/30/2020 1:01:00 AM, 7/30/2020 5:01:00 AM, 21.5053653717041
7/30/2020 1:02:00 AM, 7/30/2020 5:02:00 AM, 19.5570621490479
7/30/2020 1:03:00 AM, 7/30/2020 5:03:00 AM, 19.3380031585693
7/30/2020 1:04:00 AM, 7/30/2020 5:04:00 AM, 21.5395011901855
7/30/2020 1:05:00 AM, 7/30/2020 5:05:00 AM, 23.8576431274414
7/30/2020 1:06:00 AM, 7/30/2020 5:06:00 AM, 22.1282558441162
7/30/2020 1:07:00 AM, 7/30/2020 5:07:00 AM, 20.1631622314453
7/30/2020 1:08:00 AM, 7/30/2020 5:08:00 AM, 19.2760696411133
7/30/2020 1:09:00 AM, 7/30/2020 5:09:00 AM, 18.6077156066895
7/30/2020 1:10:00 AM, 7/30/2020 5:10:00 AM, 18.2225494384766
7/30/2020 1:11:00 AM, 7/30/2020 5:11:00 AM, 18.0538864135742
7/30/2020 1:12:00 AM, 7/30/2020 5:12:00 AM, 21.7232761383057
7/30/2020 1:13:00 AM, 7/30/2020 5:13:00 AM, 21.366735458374
7/30/2020 1:14:00 AM, 7/30/2020 5:14:00 AM, 22.4029445648193
7/30/2020 1:15:00 AM, 7/30/2020 5:15:00 AM, 20.6310443878174
7/30/2020 1:16:00 AM, 7/30/2020 5:16:00 AM, 17.0354175567627
7/30/2020 1:17:00 AM, 7/30/2020 5:17:00 AM, 17.8367919921875
7/30/2020 1:18:00 AM, 7/30/2020 5:18:00 AM, 19.8014945983887
7/30/2020 1:19:00 AM, 7/30/2020 5:19:00 AM, 20.711088180542
7/30/2020 1:20:00 AM, 7/30/2020 5:20:00 AM, 18.2552509307861
7/30/2020 1:21:00 AM, 7/30/2020 5:21:00 AM, 17.4480800628662
7/30/2020 1:22:00 AM, 7/30/2020 5:22:00 AM, 17.2942657470703
7/30/2020 1:23:00 AM, 7/30/2020 5:23:00 AM, 16.4174385070801
7/30/2020 1:24:00 AM, 7/30/2020 5:24:00 AM, 15.3683004379272
7/30/2020 1:25:00 AM, 7/30/2020 5:25:00 AM, 15.6838026046753
7/30/2020 1:26:00 AM, 7/30/2020 5:26:00 AM, 15.906702041626
7/30/2020 1:27:00 AM, 7/30/2020 5:27:00 AM, 17.6034812927246
7/30/2020 1:28:00 AM, 7/30/2020 5:28:00 AM, 17.1632862091064
7/30/2020 1:29:00 AM, 7/30/2020 5:29:00 AM, 16.6592025756836
7/30/2020 1:30:00 AM, 7/30/2020 5:30:00 AM, 17.6291179656982
7/30/2020 1:31:00 AM, 7/30/2020 5:31:00 AM, 16.7715702056885
7/30/2020 1:32:00 AM, 7/30/2020 5:32:00 AM, 16.260814666748
7/30/2020 1:33:00 AM, 7/30/2020 5:33:00 AM, 15.7160120010376
7/30/2020 1:34:00 AM, 7/30/2020 5:34:00 AM, 18.6880493164063
7/30/2020 1:35:00 AM, 7/30/2020 5:35:00 AM, 26.3603553771973
7/30/2020 1:36:00 AM, 7/30/2020 5:36:00 AM, 23.9095096588135
7/30/2020 1:37:00 AM, 7/30/2020 5:37:00 AM, 22.5221252441406
7/30/2020 1:38:00 AM, 7/30/2020 5:38:00 AM, 21.0726470947266
7/30/2020 1:39:00 AM, 7/30/2020 5:39:00 AM, 20.9874172210693
7/30/2020 1:40:00 AM, 7/30/2020 5:40:00 AM, 20.0050735473633
7/30/2020 1:41:00 AM, 7/30/2020 5:41:00 AM, 20.0050735473633
7/30/2020 1:42:00 AM, 7/30/2020 5:42:00 AM, 19.9554061889648
7/30/2020 1:43:00 AM, 7/30/2020 5:43:00 AM, 14.5801439285278
7/30/2020 1:44:00 AM, 7/30/2020 5:44:00 AM, 17.2393550872803
7/30/2020 1:45:00 AM, 7/30/2020 5:45:00 AM, 14.5445833206177
7/30/2020 1:46:00 AM, 7/30/2020 5:46:00 AM, 14.8401393890381
7/30/2020 1:47:00 AM, 7/30/2020 5:47:00 AM, 16.3991317749023
7/30/2020 1:48:00 AM, 7/30/2020 5:48:00 AM, 16.5783252716064
7/30/2020 1:49:00 AM, 7/30/2020 5:49:00 AM, 18.1084518432617
7/30/2020 1:50:00 AM, 7/30/2020 5:50:00 AM, 17.1131591796875
7/30/2020 1:51:00 AM, 7/30/2020 5:51:00 AM, 18.2666263580322
7/30/2020 1:52:00 AM, 7/30/2020 5:52:00 AM, 19.9337711334229
7/30/2020 1:53:00 AM, 7/30/2020 5:53:00 AM, 22.6900005340576
7/30/2020 1:54:00 AM, 7/30/2020 5:54:00 AM, 23.034839630127
7/30/2020 1:55:00 AM, 7/30/2020 5:55:00 AM, 16.2338790893555
7/30/2020 1:56:00 AM, 7/30/2020 5:56:00 AM, 15.189323425293
7/30/2020 1:57:00 AM, 7/30/2020 5:57:00 AM, 14.9472208023071
7/30/2020 1:58:00 AM, 7/30/2020 5:58:00 AM, 14.515718460083
7/30/2020 1:59:00 AM, 7/30/2020 5:59:00 AM, 14.7813291549683
7/30/2020 2:00:00 AM, 7/30/2020 6:00:00 AM, 14.8662414550781
7/30/2020 2:01:00 AM, 7/30/2020 6:01:00 AM, 13.8778314590454
7/30/2020 2:02:00 AM, 7/30/2020 6:02:00 AM, 13.6807231903076
7/30/2020 2:03:00 AM, 7/30/2020 6:03:00 AM, 13.4219284057617
7/30/2020 2:04:00 AM, 7/30/2020 6:04:00 AM, 13.592306137085
7/30/2020 2:05:00 AM, 7/30/2020 6:05:00 AM, 13.5849494934082
7/30/2020 2:06:00 AM, 7/30/2020 6:06:00 AM, 13.6145668029785
7/30/2020 2:07:00 AM, 7/30/2020 6:07:00 AM, 13.6598320007324
7/30/2020 2:08:00 AM, 7/30/2020 6:08:00 AM, 13.8171300888062
7/30/2020 2:09:00 AM, 7/30/2020 6:09:00 AM, 12.505895614624
7/30/2020 2:10:00 AM, 7/30/2020 6:10:00 AM, 14.5094213485718
7/30/2020 2:11:00 AM, 7/30/2020 6:11:00 AM, 16.2972946166992
7/30/2020 2:12:00 AM, 7/30/2020 6:12:00 AM, 20.056604385376
7/30/2020 2:13:00 AM, 7/30/2020 6:13:00 AM, 17.4799633026123
7/30/2020 2:14:00 AM, 7/30/2020 6:14:00 AM, 16.8409214019775
7/30/2020 2:15:00 AM, 7/30/2020 6:15:00 AM, 18.3611469268799
7/30/2020 2:16:00 AM, 7/30/2020 6:16:00 AM, 28.3827247619629
7/30/2020 2:17:00 AM, 7/30/2020 6:17:00 AM, 19.6867561340332
7/30/2020 2:18:00 AM, 7/30/2020 6:18:00 AM, 20.096227645874
7/30/2020 2:19:00 AM, 7/30/2020 6:19:00 AM, 17.9109382629395
7/30/2020 2:20:00 AM, 7/30/2020 6:20:00 AM, 15.4884977340698
7/30/2020 2:21:00 AM, 7/30/2020 6:21:00 AM, 15.7275562286377
7/30/2020 2:22:00 AM, 7/30/2020 6:22:00 AM, 16.2739181518555
7/30/2020 2:23:00 AM, 7/30/2020 6:23:00 AM, 14.8677139282227
7/30/2020 2:24:00 AM, 7/30/2020 6:24:00 AM, 13.9435062408447
7/30/2020 2:25:00 AM, 7/30/2020 6:25:00 AM, 11.1671438217163
7/30/2020 2:26:00 AM, 7/30/2020 6:26:00 AM, 11.3803253173828
7/30/2020 2:27:00 AM, 7/30/2020 6:27:00 AM, 11.3567085266113
7/30/2020 2:28:00 AM, 7/30/2020 6:28:00 AM, 11.3911180496216
7/30/2020 2:29:00 AM, 7/30/2020 6:29:00 AM, 11.4626922607422
7/30/2020 2:30:00 AM, 7/30/2020 6:30:00 AM, 11.4526386260986
7/30/2020 2:31:00 AM, 7/30/2020 6:31:00 AM, 11.4107027053833
7/30/2020 2:32:00 AM, 7/30/2020 6:32:00 AM, 11.3982715606689
7/30/2020 2:33:00 AM, 7/30/2020 6:33:00 AM, 11.3575553894043
7/30/2020 2:34:00 AM, 7/30/2020 6:34:00 AM, 11.6022462844849
7/30/2020 2:35:00 AM, 7/30/2020 6:35:00 AM, 10.4071369171143
7/30/2020 2:36:00 AM, 7/30/2020 6:36:00 AM, 11.1829605102539
7/30/2020 2:37:00 AM, 7/30/2020 6:37:00 AM, 11.0136299133301
7/30/2020 2:38:00 AM, 7/30/2020 6:38:00 AM, 10.2418060302734
7/30/2020 2:39:00 AM, 7/30/2020 6:39:00 AM, 10.6495723724365
7/30/2020 2:40:00 AM, 7/30/2020 6:40:00 AM, 10.9827547073364
7/30/2020 2:41:00 AM, 7/30/2020 6:41:00 AM, 11.4330863952637
7/30/2020 2:42:00 AM, 7/30/2020 6:42:00 AM, 11.4330863952637
7/30/2020 2:43:00 AM, 7/30/2020 6:43:00 AM, 11.4330863952637
7/30/2020 2:44:00 AM, 7/30/2020 6:44:00 AM, 10.9412755966187
7/30/2020 2:45:00 AM, 7/30/2020 6:45:00 AM, 10.4429807662964
7/30/2020 2:46:00 AM, 7/30/2020 6:46:00 AM, 10.421311378479
7/30/2020 2:47:00 AM, 7/30/2020 6:47:00 AM, 10.3043117523193
7/30/2020 2:48:00 AM, 7/30/2020 6:48:00 AM, 9.79553604125977
7/30/2020 2:49:00 AM, 7/30/2020 6:49:00 AM, 9.38433361053467
7/30/2020 2:50:00 AM, 7/30/2020 6:50:00 AM, 9.11175441741943
7/30/2020 2:51:00 AM, 7/30/2020 6:51:00 AM, 9.24168014526367
7/30/2020 2:52:00 AM, 7/30/2020 6:52:00 AM, 9.41745090484619
7/30/2020 2:53:00 AM, 7/30/2020 6:53:00 AM, 9.34745216369629
7/30/2020 2:54:00 AM, 7/30/2020 6:54:00 AM, 9.31387329101562
7/30/2020 2:55:00 AM, 7/30/2020 6:55:00 AM, 9.36518859863281
7/30/2020 2:56:00 AM, 7/30/2020 6:56:00 AM, 9.39312171936035
7/30/2020 2:57:00 AM, 7/30/2020 6:57:00 AM, 9.39971256256104
7/30/2020 2:58:00 AM, 7/30/2020 6:58:00 AM, 9.32401180267334
7/30/2020 2:59:00 AM, 7/30/2020 6:59:00 AM, 9.23107528686523
7/30/2020 3:00:00 AM, 7/30/2020 7:00:00 AM, 9.27731990814209
7/30/2020 3:01:00 AM, 7/30/2020 7:01:00 AM, 9.19451522827148
7/30/2020 3:02:00 AM, 7/30/2020 7:02:00 AM, 9.49140930175781
7/30/2020 3:03:00 AM, 7/30/2020 7:03:00 AM, 9.43089962005615
7/30/2020 3:04:00 AM, 7/30/2020 7:04:00 AM, 9.69939994812012
7/30/2020 3:05:00 AM, 7/30/2020 7:05:00 AM, 10.0662727355957
7/30/2020 3:06:00 AM, 7/30/2020 7:06:00 AM, 10.508451461792
7/30/2020 3:07:00 AM, 7/30/2020 7:07:00 AM, 10.3682022094727
7/30/2020 3:08:00 AM, 7/30/2020 7:08:00 AM, 10.5800075531006
7/30/2020 3:09:00 AM, 7/30/2020 7:09:00 AM, 10.3883876800537
7/30/2020 3:10:00 AM, 7/30/2020 7:10:00 AM, 10.5378646850586
7/30/2020 3:11:00 AM, 7/30/2020 7:11:00 AM, 10.6938915252686
7/30/2020 3:12:00 AM, 7/30/2020 7:12:00 AM, 10.7059173583984
7/30/2020 3:13:00 AM, 7/30/2020 7:13:00 AM, 10.6885299682617
7/30/2020 3:14:00 AM, 7/30/2020 7:14:00 AM, 10.425048828125
7/30/2020 3:15:00 AM, 7/30/2020 7:15:00 AM, 10.7657890319824
7/30/2020 3:16:00 AM, 7/30/2020 7:16:00 AM, 10.7135372161865
7/30/2020 3:17:00 AM, 7/30/2020 7:17:00 AM, 10.7404823303223
7/30/2020 3:18:00 AM, 7/30/2020 7:18:00 AM, 10.7937297821045
7/30/2020 3:19:00 AM, 7/30/2020 7:19:00 AM, 10.8615446090698
7/30/2020 3:20:00 AM, 7/30/2020 7:20:00 AM, 10.9047584533691
7/30/2020 3:21:00 AM, 7/30/2020 7:21:00 AM, 10.8140640258789
7/30/2020 3:22:00 AM, 7/30/2020 7:22:00 AM, 10.8547439575195
7/30/2020 3:23:00 AM, 7/30/2020 7:23:00 AM, 11.6167125701904
7/30/2020 3:24:00 AM, 7/30/2020 7:24:00 AM, 11.308632850647
7/30/2020 3:25:00 AM, 7/30/2020 7:25:00 AM, 11.0538349151611
7/30/2020 3:26:00 AM, 7/30/2020 7:26:00 AM, 10.9368009567261
7/30/2020 3:27:00 AM, 7/30/2020 7:27:00 AM, 11.2670230865479
7/30/2020 3:28:00 AM, 7/30/2020 7:28:00 AM, 10.866847038269
7/30/2020 3:29:00 AM, 7/30/2020 7:29:00 AM, 10.9944648742676
7/30/2020 3:30:00 AM, 7/30/2020 7:30:00 AM, 11.1747913360596
7/30/2020 3:31:00 AM, 7/30/2020 7:31:00 AM, 11.3835363388062
7/30/2020 3:32:00 AM, 7/30/2020 7:32:00 AM, 11.5344018936157
7/30/2020 3:33:00 AM, 7/30/2020 7:33:00 AM, 11.4832286834717
7/30/2020 3:34:00 AM, 7/30/2020 7:34:00 AM, 11.337986946106
7/30/2020 3:35:00 AM, 7/30/2020 7:35:00 AM, 11.8755769729614
7/30/2020 3:36:00 AM, 7/30/2020 7:36:00 AM, 12.4343957901001
7/30/2020 3:37:00 AM, 7/30/2020 7:37:00 AM, 12.4795331954956
7/30/2020 3:38:00 AM, 7/30/2020 7:38:00 AM, 12.7604780197144
7/30/2020 3:39:00 AM, 7/30/2020 7:39:00 AM, 13.3523693084717
7/30/2020 3:40:00 AM, 7/30/2020 7:40:00 AM, 13.8826465606689
7/30/2020 3:41:00 AM, 7/30/2020 7:41:00 AM, 13.3696880340576
7/30/2020 3:42:00 AM, 7/30/2020 7:42:00 AM, 13.4447269439697
7/30/2020 3:43:00 AM, 7/30/2020 7:43:00 AM, 13.4604768753052
7/30/2020 3:44:00 AM, 7/30/2020 7:44:00 AM, 13.4604768753052
7/30/2020 3:45:00 AM, 7/30/2020 7:45:00 AM, 13.5702886581421
7/30/2020 3:46:00 AM, 7/30/2020 7:46:00 AM, 13.8674945831299
7/30/2020 3:47:00 AM, 7/30/2020 7:47:00 AM, 14.3002424240112
7/30/2020 3:48:00 AM, 7/30/2020 7:48:00 AM, 14.6426839828491
7/30/2020 3:49:00 AM, 7/30/2020 7:49:00 AM, 15.496114730835
7/30/2020 3:50:00 AM, 7/30/2020 7:50:00 AM, 17.4240264892578
7/30/2020 3:51:00 AM, 7/30/2020 7:51:00 AM, 17.0563411712646
7/30/2020 3:52:00 AM, 7/30/2020 7:52:00 AM, 14.8603134155273
7/30/2020 3:53:00 AM, 7/30/2020 7:53:00 AM, 13.3633470535278
7/30/2020 3:54:00 AM, 7/30/2020 7:54:00 AM, 12.8099479675293
7/30/2020 3:55:00 AM, 7/30/2020 7:55:00 AM, 12.8453092575073
7/30/2020 3:56:00 AM, 7/30/2020 7:56:00 AM, 13.6805372238159
7/30/2020 3:57:00 AM, 7/30/2020 7:57:00 AM, 17.1077060699463
7/30/2020 3:58:00 AM, 7/30/2020 7:58:00 AM, 16.5128879547119
7/30/2020 3:59:00 AM, 7/30/2020 7:59:00 AM, 14.1816520690918
7/30/2020 4:00:00 AM, 7/30/2020 8:00:00 AM, 13.819619178772
7/30/2020 4:01:00 AM, 7/30/2020 8:01:00 AM, 15.9056196212769
7/30/2020 4:02:00 AM, 7/30/2020 8:02:00 AM, 15.4493684768677
7/30/2020 4:03:00 AM, 7/30/2020 8:03:00 AM, 14.2695550918579
7/30/2020 4:04:00 AM, 7/30/2020 8:04:00 AM, 13.1844673156738
7/30/2020 4:05:00 AM, 7/30/2020 8:05:00 AM, 13.8294954299927
7/30/2020 4:06:00 AM, 7/30/2020 8:06:00 AM, 14.0692453384399
7/30/2020 4:07:00 AM, 7/30/2020 8:07:00 AM, 12.3831005096436
7/30/2020 4:08:00 AM, 7/30/2020 8:08:00 AM, 10.2777328491211
7/30/2020 4:09:00 AM, 7/30/2020 8:09:00 AM, 9.40586090087891
7/30/2020 4:10:00 AM, 7/30/2020 8:10:00 AM, 9.33684921264648
7/30/2020 4:11:00 AM, 7/30/2020 8:11:00 AM, 9.29505157470703
7/30/2020 4:12:00 AM, 7/30/2020 8:12:00 AM, 8.95134544372559
7/30/2020 4:13:00 AM, 7/30/2020 8:13:00 AM, 8.91501522064209
7/30/2020 4:14:00 AM, 7/30/2020 8:14:00 AM, 8.93840217590332
7/30/2020 4:15:00 AM, 7/30/2020 8:15:00 AM, 9.09316349029541
7/30/2020 4:16:00 AM, 7/30/2020 8:16:00 AM, 9.16496181488037
7/30/2020 4:17:00 AM, 7/30/2020 8:17:00 AM, 9.21099281311035
7/30/2020 4:18:00 AM, 7/30/2020 8:18:00 AM, 9.59942722320557
7/30/2020 4:19:00 AM, 7/30/2020 8:19:00 AM, 10.415753364563
7/30/2020 4:20:00 AM, 7/30/2020 8:20:00 AM, 10.6108350753784
7/30/2020 4:21:00 AM, 7/30/2020 8:21:00 AM, 10.4126129150391
7/30/2020 4:22:00 AM, 7/30/2020 8:22:00 AM, 10.1485500335693
7/30/2020 4:23:00 AM, 7/30/2020 8:23:00 AM, 9.94426822662354
7/30/2020 4:24:00 AM, 7/30/2020 8:24:00 AM, 10.1660051345825
7/30/2020 4:25:00 AM, 7/30/2020 8:25:00 AM, 11.6693086624146
7/30/2020 4:26:00 AM, 7/30/2020 8:26:00 AM, 16.8162612915039
7/30/2020 4:27:00 AM, 7/30/2020 8:27:00 AM, 15.2542276382446
7/30/2020 4:28:00 AM, 7/30/2020 8:28:00 AM, 14.5074901580811
7/30/2020 4:29:00 AM, 7/30/2020 8:29:00 AM, 14.5039958953857
7/30/2020 4:30:00 AM, 7/30/2020 8:30:00 AM, 17.8723316192627
7/30/2020 4:31:00 AM, 7/30/2020 8:31:00 AM, 16.8567752838135
7/30/2020 4:32:00 AM, 7/30/2020 8:32:00 AM, 16.337064743042
7/30/2020 4:33:00 AM, 7/30/2020 8:33:00 AM, 16.5834732055664
7/30/2020 4:34:00 AM, 7/30/2020 8:34:00 AM, 14.3805141448975
7/30/2020 4:35:00 AM, 7/30/2020 8:35:00 AM, 19.6375026702881
7/30/2020 4:36:00 AM, 7/30/2020 8:36:00 AM, 27.258861541748
7/30/2020 4:37:00 AM, 7/30/2020 8:37:00 AM, 19.0184154510498
7/30/2020 4:38:00 AM, 7/30/2020 8:38:00 AM, 16.3039207458496
7/30/2020 4:39:00 AM, 7/30/2020 8:39:00 AM, 14.3696594238281
7/30/2020 4:40:00 AM, 7/30/2020 8:40:00 AM, 13.3091306686401
7/30/2020 4:41:00 AM, 7/30/2020 8:41:00 AM, 13.8417167663574
7/30/2020 4:42:00 AM, 7/30/2020 8:42:00 AM, 13.609561920166
7/30/2020 4:43:00 AM, 7/30/2020 8:43:00 AM, 13.9434118270874
7/30/2020 4:44:00 AM, 7/30/2020 8:44:00 AM, 14.1045894622803
7/30/2020 4:45:00 AM, 7/30/2020 8:45:00 AM, 14.1045894622803
7/30/2020 4:46:00 AM, 7/30/2020 8:46:00 AM, 16.9950904846191
7/30/2020 4:47:00 AM, 7/30/2020 8:47:00 AM, 18.6507377624512
7/30/2020 4:48:00 AM, 7/30/2020 8:48:00 AM, 18.7014331817627
7/30/2020 4:49:00 AM, 7/30/2020 8:49:00 AM, 16.2104606628418
7/30/2020 4:50:00 AM, 7/30/2020 8:50:00 AM, 16.202486038208
7/30/2020 4:51:00 AM, 7/30/2020 8:51:00 AM, 14.6211881637573
7/30/2020 4:52:00 AM, 7/30/2020 8:52:00 AM, 15.7568712234497
7/30/2020 4:53:00 AM, 7/30/2020 8:53:00 AM, 14.4750804901123
7/30/2020 4:54:00 AM, 7/30/2020 8:54:00 AM, 13.9978342056274
7/30/2020 4:55:00 AM, 7/30/2020 8:55:00 AM, 13.5406951904297
7/30/2020 4:56:00 AM, 7/30/2020 8:56:00 AM, 13.2797765731812
7/30/2020 4:57:00 AM, 7/30/2020 8:57:00 AM, 13.2895889282227
7/30/2020 4:58:00 AM, 7/30/2020 8:58:00 AM, 13.2200422286987
7/30/2020 4:59:00 AM, 7/30/2020 8:59:00 AM, 13.3405809402466
7/30/2020 5:00:00 AM, 7/30/2020 9:00:00 AM, 13.4277944564819
7/30/2020 5:01:00 AM, 7/30/2020 9:01:00 AM, 13.6194381713867
7/30/2020 5:02:00 AM, 7/30/2020 9:02:00 AM, 13.9501161575317
7/30/2020 5:03:00 AM, 7/30/2020 9:03:00 AM, 13.981466293335
7/30/2020 5:04:00 AM, 7/30/2020 9:04:00 AM, 14.3480653762817
7/30/2020 5:05:00 AM, 7/30/2020 9:05:00 AM, 15.324104309082
7/30/2020 5:06:00 AM, 7/30/2020 9:06:00 AM, 15.3681726455688
7/30/2020 5:07:00 AM, 7/30/2020 9:07:00 AM, 15.5907764434814
7/30/2020 5:08:00 AM, 7/30/2020 9:08:00 AM, 15.1661138534546
7/30/2020 5:09:00 AM, 7/30/2020 9:09:00 AM, 15.3223924636841
7/30/2020 5:10:00 AM, 7/30/2020 9:10:00 AM, 15.3174982070923
7/30/2020 5:11:00 AM, 7/30/2020 9:11:00 AM, 15.9626712799072
7/30/2020 5:12:00 AM, 7/30/2020 9:12:00 AM, 16.0775508880615
7/30/2020 5:13:00 AM, 7/30/2020 9:13:00 AM, 18.8730716705322
7/30/2020 5:14:00 AM, 7/30/2020 9:14:00 AM, 16.9926605224609
7/30/2020 5:15:00 AM, 7/30/2020 9:15:00 AM, 17.9587726593018
7/30/2020 5:16:00 AM, 7/30/2020 9:16:00 AM, 17.851749420166
7/30/2020 5:17:00 AM, 7/30/2020 9:17:00 AM, 17.0255737304688
7/30/2020 5:18:00 AM, 7/30/2020 9:18:00 AM, 17.3785648345947
7/30/2020 5:19:00 AM, 7/30/2020 9:19:00 AM, 17.8522815704346
7/30/2020 5:20:00 AM, 7/30/2020 9:20:00 AM, 18.3071441650391
7/30/2020 5:21:00 AM, 7/30/2020 9:21:00 AM, 21.0638599395752
7/30/2020 5:22:00 AM, 7/30/2020 9:22:00 AM, 19.8004360198975
7/30/2020 5:23:00 AM, 7/30/2020 9:23:00 AM, 19.0359725952148
7/30/2020 5:24:00 AM, 7/30/2020 9:24:00 AM, 18.1429557800293
7/30/2020 5:25:00 AM, 7/30/2020 9:25:00 AM, 17.8576183319092
7/30/2020 5:26:00 AM, 7/30/2020 9:26:00 AM, 17.0614967346191
7/30/2020 5:27:00 AM, 7/30/2020 9:27:00 AM, 19.0606956481934
7/30/2020 5:28:00 AM, 7/30/2020 9:28:00 AM, 18.2900772094727
7/30/2020 5:29:00 AM, 7/30/2020 9:29:00 AM, 18.3512153625488
7/30/2020 5:30:00 AM, 7/30/2020 9:30:00 AM, 17.7280807495117
7/30/2020 5:31:00 AM, 7/30/2020 9:31:00 AM, 21.3878154754639
7/30/2020 5:32:00 AM, 7/30/2020 9:32:00 AM, 21.9750003814697
7/30/2020 5:33:00 AM, 7/30/2020 9:33:00 AM, 21.3630619049072
7/30/2020 5:34:00 AM, 7/30/2020 9:34:00 AM, 26.6151714324951
7/30/2020 5:35:00 AM, 7/30/2020 9:35:00 AM, 30.3198070526123
7/30/2020 5:36:00 AM, 7/30/2020 9:36:00 AM, 33.423210144043
7/30/2020 5:37:00 AM, 7/30/2020 9:37:00 AM, 29.8707828521729
7/30/2020 5:38:00 AM, 7/30/2020 9:38:00 AM, 27.2852783203125
7/30/2020 5:39:00 AM, 7/30/2020 9:39:00 AM, 30.0838317871094
7/30/2020 5:40:00 AM, 7/30/2020 9:40:00 AM, 32.715030670166
7/30/2020 5:41:00 AM, 7/30/2020 9:41:00 AM, 32.6934509277344
7/30/2020 5:42:00 AM, 7/30/2020 9:42:00 AM, 30.6958122253418
7/30/2020 5:43:00 AM, 7/30/2020 9:43:00 AM, 31.5055294036865
7/30/2020 5:44:00 AM, 7/30/2020 9:44:00 AM, 34.5721206665039
7/30/2020 5:45:00 AM, 7/30/2020 9:45:00 AM, 35.328426361084
7/30/2020 5:46:00 AM, 7/30/2020 9:46:00 AM, 35.328426361084
7/30/2020 5:47:00 AM, 7/30/2020 9:47:00 AM, 35.4315032958984
7/30/2020 5:48:00 AM, 7/30/2020 9:48:00 AM, 35.6331787109375
7/30/2020 5:49:00 AM, 7/30/2020 9:49:00 AM, 36.418643951416
7/30/2020 5:50:00 AM, 7/30/2020 9:50:00 AM, 34.1521759033203
7/30/2020 5:51:00 AM, 7/30/2020 9:51:00 AM, 31.5174770355225
7/30/2020 5:52:00 AM, 7/30/2020 9:52:00 AM, 28.7020282745361
7/30/2020 5:53:00 AM, 7/30/2020 9:53:00 AM, 29.2820377349854
7/30/2020 5:54:00 AM, 7/30/2020 9:54:00 AM, 30.2800769805908
7/30/2020 5:55:00 AM, 7/30/2020 9:55:00 AM, 29.9890594482422
7/30/2020 5:56:00 AM, 7/30/2020 9:56:00 AM, 35.2884635925293
7/30/2020 5:57:00 AM, 7/30/2020 9:57:00 AM, 39.0617179870605
7/30/2020 5:58:00 AM, 7/30/2020 9:58:00 AM, 34.8922805786133
7/30/2020 5:59:00 AM, 7/30/2020 9:59:00 AM, 35.2727165222168
7/30/2020 6:00:00 AM, 7/30/2020 10:00:00 AM, 35.9913749694824
7/30/2020 6:01:00 AM, 7/30/2020 10:01:00 AM, 42.3410224914551
7/30/2020 6:02:00 AM, 7/30/2020 10:02:00 AM, 41.3752059936523
7/30/2020 6:03:00 AM, 7/30/2020 10:03:00 AM, 41.6041564941406
7/30/2020 6:04:00 AM, 7/30/2020 10:04:00 AM, 43.7012557983398
7/30/2020 6:05:00 AM, 7/30/2020 10:05:00 AM, 44.4945678710938
7/30/2020 6:06:00 AM, 7/30/2020 10:06:00 AM, 43.4123992919922
7/30/2020 6:07:00 AM, 7/30/2020 10:07:00 AM, 42.7635040283203
7/30/2020 6:08:00 AM, 7/30/2020 10:08:00 AM, 43.4851417541504
7/30/2020 6:09:00 AM, 7/30/2020 10:09:00 AM, 42.7812080383301
7/30/2020 6:10:00 AM, 7/30/2020 10:10:00 AM, 41.7848281860352
7/30/2020 6:11:00 AM, 7/30/2020 10:11:00 AM, 45.4734077453613
7/30/2020 6:12:00 AM, 7/30/2020 10:12:00 AM, 48.3715476989746
7/30/2020 6:13:00 AM, 7/30/2020 10:13:00 AM, 46.4032249450684
7/30/2020 6:14:00 AM, 7/30/2020 10:14:00 AM, 47.0489921569824
7/30/2020 6:15:00 AM, 7/30/2020 10:15:00 AM, 47.054515838623
7/30/2020 6:16:00 AM, 7/30/2020 10:16:00 AM, 45.7869033813477
7/30/2020 6:17:00 AM, 7/30/2020 10:17:00 AM, 46.3878860473633
7/30/2020 6:18:00 AM, 7/30/2020 10:18:00 AM, 48.7204246520996
7/30/2020 6:19:00 AM, 7/30/2020 10:19:00 AM, 48.8544273376465
7/30/2020 6:20:00 AM, 7/30/2020 10:20:00 AM, 49.1009521484375
7/30/2020 6:21:00 AM, 7/30/2020 10:21:00 AM, 52.6446342468262
7/30/2020 6:22:00 AM, 7/30/2020 10:22:00 AM, 51.2197494506836
7/30/2020 6:23:00 AM, 7/30/2020 10:23:00 AM, 51.5991058349609
7/30/2020 6:24:00 AM, 7/30/2020 10:24:00 AM, 49.2851943969727
7/30/2020 6:25:00 AM, 7/30/2020 10:25:00 AM, 48.4154243469238
7/30/2020 6:26:00 AM, 7/30/2020 10:26:00 AM, 49.1357307434082
7/30/2020 6:27:00 AM, 7/30/2020 10:27:00 AM, 48.6156272888184
7/30/2020 6:28:00 AM, 7/30/2020 10:28:00 AM, 47.4917907714844
7/30/2020 6:29:00 AM, 7/30/2020 10:29:00 AM, 48.0108680725098
7/30/2020 6:30:00 AM, 7/30/2020 10:30:00 AM, 48.7987327575684
7/30/2020 6:31:00 AM, 7/30/2020 10:31:00 AM, 48.833438873291
7/30/2020 6:32:00 AM, 7/30/2020 10:32:00 AM, 48.4069366455078
7/30/2020 6:33:00 AM, 7/30/2020 10:33:00 AM, 49.1466064453125
7/30/2020 6:34:00 AM, 7/30/2020 10:34:00 AM, 48.6854438781738
7/30/2020 6:35:00 AM, 7/30/2020 10:35:00 AM, 50.0468559265137
7/30/2020 6:36:00 AM, 7/30/2020 10:36:00 AM, 52.0207138061523
7/30/2020 6:37:00 AM, 7/30/2020 10:37:00 AM, 51.1384010314941
7/30/2020 6:38:00 AM, 7/30/2020 10:38:00 AM, 50.1572685241699
7/30/2020 6:39:00 AM, 7/30/2020 10:39:00 AM, 49.8039665222168
7/30/2020 6:40:00 AM, 7/30/2020 10:40:00 AM, 49.6950607299805
7/30/2020 6:41:00 AM, 7/30/2020 10:41:00 AM, 47.1968688964844
7/30/2020 6:42:00 AM, 7/30/2020 10:42:00 AM, 45.3956909179688
7/30/2020 6:43:00 AM, 7/30/2020 10:43:00 AM, 46.6055221557617
7/30/2020 6:44:00 AM, 7/30/2020 10:44:00 AM, 45.5156173706055
7/30/2020 6:45:00 AM, 7/30/2020 10:45:00 AM, 46.4990081787109
7/30/2020 6:46:00 AM, 7/30/2020 10:46:00 AM, 47.0665130615234
7/30/2020 6:47:00 AM, 7/30/2020 10:47:00 AM, 47.0665130615234
7/30/2020 6:48:00 AM, 7/30/2020 10:48:00 AM, 47.1877746582031
7/30/2020 6:49:00 AM, 7/30/2020 10:49:00 AM, 43.7939376831055
7/30/2020 6:50:00 AM, 7/30/2020 10:50:00 AM, 44.6835479736328
7/30/2020 6:51:00 AM, 7/30/2020 10:51:00 AM, 43.9217910766602
7/30/2020 6:52:00 AM, 7/30/2020 10:52:00 AM, 43.5117301940918
7/30/2020 6:53:00 AM, 7/30/2020 10:53:00 AM, 43.3642463684082
7/30/2020 6:54:00 AM, 7/30/2020 10:54:00 AM, 41.1102867126465
7/30/2020 6:55:00 AM, 7/30/2020 10:55:00 AM, 42.8702774047852
7/30/2020 6:56:00 AM, 7/30/2020 10:56:00 AM, 42.4570655822754
7/30/2020 6:57:00 AM, 7/30/2020 10:57:00 AM, 42.5383796691895
7/30/2020 6:58:00 AM, 7/30/2020 10:58:00 AM, 42.172248840332
7/30/2020 6:59:00 AM, 7/30/2020 10:59:00 AM, 42.0567932128906
7/30/2020 7:00:00 AM, 7/30/2020 11:00:00 AM, 44.975658416748
7/30/2020 7:01:00 AM, 7/30/2020 11:01:00 AM, 40.2764472961426
7/30/2020 7:02:00 AM, 7/30/2020 11:02:00 AM, 38.4556007385254
7/30/2020 7:03:00 AM, 7/30/2020 11:03:00 AM, 37.4566612243652
7/30/2020 7:04:00 AM, 7/30/2020 11:04:00 AM, 37.8349990844727
7/30/2020 7:05:00 AM, 7/30/2020 11:05:00 AM, 38.1938552856445
7/30/2020 7:06:00 AM, 7/30/2020 11:06:00 AM, 37.8235549926758
7/30/2020 7:07:00 AM, 7/30/2020 11:07:00 AM, 37.755485534668
7/30/2020 7:08:00 AM, 7/30/2020 11:08:00 AM, 37.5303039550781
7/30/2020 7:09:00 AM, 7/30/2020 11:09:00 AM, 36.6962585449219
7/30/2020 7:10:00 AM, 7/30/2020 11:10:00 AM, 36.6484565734863
7/30/2020 7:11:00 AM, 7/30/2020 11:11:00 AM, 37.0650329589844
7/30/2020 7:12:00 AM, 7/30/2020 11:12:00 AM, 36.0529708862305
7/30/2020 7:13:00 AM, 7/30/2020 11:13:00 AM, 36.7600517272949
7/30/2020 7:14:00 AM, 7/30/2020 11:14:00 AM, 35.5003890991211
7/30/2020 7:15:00 AM, 7/30/2020 11:15:00 AM, 35.4649124145508
7/30/2020 7:16:00 AM, 7/30/2020 11:16:00 AM, 35.6120986938477
7/30/2020 7:17:00 AM, 7/30/2020 11:17:00 AM, 34.7104110717773
7/30/2020 7:18:00 AM, 7/30/2020 11:18:00 AM, 34.1822319030762
7/30/2020 7:19:00 AM, 7/30/2020 11:19:00 AM, 34.0041542053223
7/30/2020 7:20:00 AM, 7/30/2020 11:20:00 AM, 34.5716438293457
7/30/2020 7:21:00 AM, 7/30/2020 11:21:00 AM, 35.3956451416016
7/30/2020 7:22:00 AM, 7/30/2020 11:22:00 AM, 34.8473510742188
7/30/2020 7:23:00 AM, 7/30/2020 11:23:00 AM, 34.4187431335449
7/30/2020 7:24:00 AM, 7/30/2020 11:24:00 AM, 33.4264640808105
7/30/2020 7:25:00 AM, 7/30/2020 11:25:00 AM, 33.6524467468262
7/30/2020 7:26:00 AM, 7/30/2020 11:26:00 AM, 34.0701103210449
7/30/2020 7:27:00 AM, 7/30/2020 11:27:00 AM, 33.9849853515625
7/30/2020 7:28:00 AM, 7/30/2020 11:28:00 AM, 32.8571853637695
7/30/2020 7:29:00 AM, 7/30/2020 11:29:00 AM, 32.0471076965332
7/30/2020 7:30:00 AM, 7/30/2020 11:30:00 AM, 32.292163848877
7/30/2020 7:31:00 AM, 7/30/2020 11:31:00 AM, 29.6734580993652
7/30/2020 7:32:00 AM, 7/30/2020 11:32:00 AM, 31.1612243652344
7/30/2020 7:33:00 AM, 7/30/2020 11:33:00 AM, 30.1923923492432
7/30/2020 7:34:00 AM, 7/30/2020 11:34:00 AM, 29.6046276092529
7/30/2020 7:35:00 AM, 7/30/2020 11:35:00 AM, 29.0789813995361
7/30/2020 7:36:00 AM, 7/30/2020 11:36:00 AM, 28.1873893737793
7/30/2020 7:37:00 AM, 7/30/2020 11:37:00 AM, 28.2346591949463
7/30/2020 7:38:00 AM, 7/30/2020 11:38:00 AM, 28.7751960754395
7/30/2020 7:39:00 AM, 7/30/2020 11:39:00 AM, 25.9144706726074
7/30/2020 7:40:00 AM, 7/30/2020 11:40:00 AM, 27.1719493865967
7/30/2020 7:41:00 AM, 7/30/2020 11:41:00 AM, 27.6371059417725
7/30/2020 7:42:00 AM, 7/30/2020 11:42:00 AM, 29.7682552337646
7/30/2020 7:43:00 AM, 7/30/2020 11:43:00 AM, 30.0219078063965
7/30/2020 7:44:00 AM, 7/30/2020 11:44:00 AM, 27.6330223083496
7/30/2020 7:45:00 AM, 7/30/2020 11:45:00 AM, 29.920783996582
7/30/2020 7:46:00 AM, 7/30/2020 11:46:00 AM, 37.5794067382813
7/30/2020 7:47:00 AM, 7/30/2020 11:47:00 AM, 34.9880714416504
7/30/2020 7:48:00 AM, 7/30/2020 11:48:00 AM, 34.9880714416504
7/30/2020 7:49:00 AM, 7/30/2020 11:49:00 AM, 31.2971096038818
7/30/2020 7:50:00 AM, 7/30/2020 11:50:00 AM, 30.2729358673096
7/30/2020 7:51:00 AM, 7/30/2020 11:51:00 AM, 30.242151260376
7/30/2020 7:52:00 AM, 7/30/2020 11:52:00 AM, 31.4718284606934
7/30/2020 7:53:00 AM, 7/30/2020 11:53:00 AM, 29.6778755187988
7/30/2020 7:54:00 AM, 7/30/2020 11:54:00 AM, 31.906005859375
7/30/2020 7:55:00 AM, 7/30/2020 11:55:00 AM, 32.0166549682617
7/30/2020 7:56:00 AM, 7/30/2020 11:56:00 AM, 35.4162445068359
7/30/2020 7:57:00 AM, 7/30/2020 11:57:00 AM, 35.5089454650879
7/30/2020 7:58:00 AM, 7/30/2020 11:58:00 AM, 34.5491142272949
7/30/2020 7:59:00 AM, 7/30/2020 11:59:00 AM, 33.9162940979004
7/30/2020 8:00:00 AM, 7/30/2020 12:00:00 PM, 36.4460525512695
7/30/2020 8:01:00 AM, 7/30/2020 12:01:00 PM, 36.319149017334
7/30/2020 8:02:00 AM, 7/30/2020 12:02:00 PM, 37.0216178894043
7/30/2020 8:03:00 AM, 7/30/2020 12:03:00 PM, 36.4898490905762
7/30/2020 8:04:00 AM, 7/30/2020 12:04:00 PM, 34.5829429626465
7/30/2020 8:05:00 AM, 7/30/2020 12:05:00 PM, 33.8826751708984
7/30/2020 8:06:00 AM, 7/30/2020 12:06:00 PM, 34.3708572387695
7/30/2020 8:07:00 AM, 7/30/2020 12:07:00 PM, 33.9054527282715
7/30/2020 8:08:00 AM, 7/30/2020 12:08:00 PM, 34.3828430175781
7/30/2020 8:09:00 AM, 7/30/2020 12:09:00 PM, 33.3520812988281
7/30/2020 8:10:00 AM, 7/30/2020 12:10:00 PM, 31.8825988769531
7/30/2020 8:11:00 AM, 7/30/2020 12:11:00 PM, 31.0062580108643
7/30/2020 8:12:00 AM, 7/30/2020 12:12:00 PM, 32.1782302856445
7/30/2020 8:13:00 AM, 7/30/2020 12:13:00 PM, 34.1540946960449
7/30/2020 8:14:00 AM, 7/30/2020 12:14:00 PM, 31.6210460662842
7/30/2020 8:15:00 AM, 7/30/2020 12:15:00 PM, 33.5189094543457
7/30/2020 8:16:00 AM, 7/30/2020 12:16:00 PM, 33.3139343261719
7/30/2020 8:17:00 AM, 7/30/2020 12:17:00 PM, 33.9542579650879
7/30/2020 8:18:00 AM, 7/30/2020 12:18:00 PM, 31.3530216217041
7/30/2020 8:19:00 AM, 7/30/2020 12:19:00 PM, 31.7275695800781
7/30/2020 8:20:00 AM, 7/30/2020 12:20:00 PM, 30.3246955871582
7/30/2020 8:21:00 AM, 7/30/2020 12:21:00 PM, 30.1329765319824
7/30/2020 8:22:00 AM, 7/30/2020 12:22:00 PM, 33.2696571350098
7/30/2020 8:23:00 AM, 7/30/2020 12:23:00 PM, 31.0311107635498
7/30/2020 8:24:00 AM, 7/30/2020 12:24:00 PM, 33.1927452087402
7/30/2020 8:25:00 AM, 7/30/2020 12:25:00 PM, 32.8957557678223
7/30/2020 8:26:00 AM, 7/30/2020 12:26:00 PM, 32.211368560791
7/30/2020 8:27:00 AM, 7/30/2020 12:27:00 PM, 28.9792575836182
7/30/2020 8:28:00 AM, 7/30/2020 12:28:00 PM, 28.9921360015869
7/30/2020 8:29:00 AM, 7/30/2020 12:29:00 PM, 29.3173332214355
7/30/2020 8:30:00 AM, 7/30/2020 12:30:00 PM, 29.3377666473389
7/30/2020 8:31:00 AM, 7/30/2020 12:31:00 PM, 28.6883220672607
7/30/2020 8:32:00 AM, 7/30/2020 12:32:00 PM, 29.9559879302979
7/30/2020 8:33:00 AM, 7/30/2020 12:33:00 PM, 28.1341247558594
7/30/2020 8:34:00 AM, 7/30/2020 12:34:00 PM, 27.2836666107178
7/30/2020 8:35:00 AM, 7/30/2020 12:35:00 PM, 26.798620223999
7/30/2020 8:36:00 AM, 7/30/2020 12:36:00 PM, 24.7002124786377
7/30/2020 8:37:00 AM, 7/30/2020 12:37:00 PM, 23.4039745330811
7/30/2020 8:38:00 AM, 7/30/2020 12:38:00 PM, 25.4051952362061
7/30/2020 8:39:00 AM, 7/30/2020 12:39:00 PM, 24.0890121459961
7/30/2020 8:40:00 AM, 7/30/2020 12:40:00 PM, 24.2239837646484
7/30/2020 8:41:00 AM, 7/30/2020 12:41:00 PM, 24.3622512817383
7/30/2020 8:42:00 AM, 7/30/2020 12:42:00 PM, 25.5069942474365
7/30/2020 8:43:00 AM, 7/30/2020 12:43:00 PM, 24.6670398712158
7/30/2020 8:44:00 AM, 7/30/2020 12:44:00 PM, 25.1304302215576
7/30/2020 8:45:00 AM, 7/30/2020 12:45:00 PM, 25.5066661834717
7/30/2020 8:46:00 AM, 7/30/2020 12:46:00 PM, 24.5256252288818
7/30/2020 8:47:00 AM, 7/30/2020 12:47:00 PM, 22.0050525665283
7/30/2020 8:48:00 AM, 7/30/2020 12:48:00 PM, 22.4153728485107
7/30/2020 8:49:00 AM, 7/30/2020 12:49:00 PM, 22.4153728485107
7/30/2020 8:50:00 AM, 7/30/2020 12:50:00 PM, 24.7662525177002
7/30/2020 8:51:00 AM, 7/30/2020 12:51:00 PM, 30.2244529724121
7/30/2020 8:52:00 AM, 7/30/2020 12:52:00 PM, 27.8232669830322
7/30/2020 8:53:00 AM, 7/30/2020 12:53:00 PM, 29.8081531524658
7/30/2020 8:54:00 AM, 7/30/2020 12:54:00 PM, 29.5136661529541
7/30/2020 8:55:00 AM, 7/30/2020 12:55:00 PM, 28.9529075622559
7/30/2020 8:56:00 AM, 7/30/2020 12:56:00 PM, 28.4182529449463
7/30/2020 8:57:00 AM, 7/30/2020 12:57:00 PM, 29.3497447967529
7/30/2020 8:58:00 AM, 7/30/2020 12:58:00 PM, 28.3434581756592
7/30/2020 8:59:00 AM, 7/30/2020 12:59:00 PM, 27.3692474365234
7/30/2020 9:00:00 AM, 7/30/2020 1:00:00 PM, 25.3773021697998
7/30/2020 9:01:00 AM, 7/30/2020 1:01:00 PM, 30.1151065826416
7/30/2020 9:02:00 AM, 7/30/2020 1:02:00 PM, 28.7061328887939
7/30/2020 9:03:00 AM, 7/30/2020 1:03:00 PM, 27.151538848877
7/30/2020 9:04:00 AM, 7/30/2020 1:04:00 PM, 22.8974075317383
7/30/2020 9:05:00 AM, 7/30/2020 1:05:00 PM, 24.9104747772217
7/30/2020 9:06:00 AM, 7/30/2020 1:06:00 PM, 23.6097145080566
7/30/2020 9:07:00 AM, 7/30/2020 1:07:00 PM, 22.7132968902588
7/30/2020 9:08:00 AM, 7/30/2020 1:08:00 PM, 20.5801887512207
7/30/2020 9:09:00 AM, 7/30/2020 1:09:00 PM, 19.9119434356689
7/30/2020 9:10:00 AM, 7/30/2020 1:10:00 PM, 21.9902992248535
7/30/2020 9:11:00 AM, 7/30/2020 1:11:00 PM, 31.1295375823975
7/30/2020 9:12:00 AM, 7/30/2020 1:12:00 PM, 29.3902912139893
7/30/2020 9:13:00 AM, 7/30/2020 1:13:00 PM, 32.3744964599609
7/30/2020 9:14:00 AM, 7/30/2020 1:14:00 PM, 26.6974906921387
7/30/2020 9:15:00 AM, 7/30/2020 1:15:00 PM, 25.2704391479492
7/30/2020 9:16:00 AM, 7/30/2020 1:16:00 PM, 25.049768447876
7/30/2020 9:17:00 AM, 7/30/2020 1:17:00 PM, 23.3708419799805
7/30/2020 9:18:00 AM, 7/30/2020 1:18:00 PM, 24.0151519775391
7/30/2020 9:19:00 AM, 7/30/2020 1:19:00 PM, 24.9398612976074
7/30/2020 9:20:00 AM, 7/30/2020 1:20:00 PM, 25.4093914031982
7/30/2020 9:21:00 AM, 7/30/2020 1:21:00 PM, 23.6831741333008
7/30/2020 9:22:00 AM, 7/30/2020 1:22:00 PM, 24.243034362793
7/30/2020 9:23:00 AM, 7/30/2020 1:23:00 PM, 33.539134979248
7/30/2020 9:24:00 AM, 7/30/2020 1:24:00 PM, 28.6926040649414
7/30/2020 9:25:00 AM, 7/30/2020 1:25:00 PM, 28.4139156341553
7/30/2020 9:26:00 AM, 7/30/2020 1:26:00 PM, 30.7691612243652
7/30/2020 9:27:00 AM, 7/30/2020 1:27:00 PM, 27.981164932251
7/30/2020 9:28:00 AM, 7/30/2020 1:28:00 PM, 23.0924644470215
7/30/2020 9:29:00 AM, 7/30/2020 1:29:00 PM, 21.6472110748291
7/30/2020 9:30:00 AM, 7/30/2020 1:30:00 PM, 20.1514205932617
7/30/2020 9:31:00 AM, 7/30/2020 1:31:00 PM, 19.0386734008789
7/30/2020 9:32:00 AM, 7/30/2020 1:32:00 PM, 19.361743927002
7/30/2020 9:33:00 AM, 7/30/2020 1:33:00 PM, 22.0005779266357
7/30/2020 9:34:00 AM, 7/30/2020 1:34:00 PM, 17.766881942749
7/30/2020 9:35:00 AM, 7/30/2020 1:35:00 PM, 18.8915214538574
7/30/2020 9:36:00 AM, 7/30/2020 1:36:00 PM, 19.5890998840332
7/30/2020 9:37:00 AM, 7/30/2020 1:37:00 PM, 23.3321170806885
7/30/2020 9:38:00 AM, 7/30/2020 1:38:00 PM, 24.6546001434326
7/30/2020 9:39:00 AM, 7/30/2020 1:39:00 PM, 28.422061920166
7/30/2020 9:40:00 AM, 7/30/2020 1:40:00 PM, 21.9747848510742
7/30/2020 9:41:00 AM, 7/30/2020 1:41:00 PM, 26.0201320648193
7/30/2020 9:42:00 AM, 7/30/2020 1:42:00 PM, 25.8494529724121
7/30/2020 9:43:00 AM, 7/30/2020 1:43:00 PM, 24.3411769866943
7/30/2020 9:44:00 AM, 7/30/2020 1:44:00 PM, 24.9641418457031
7/30/2020 9:45:00 AM, 7/30/2020 1:45:00 PM, 25.0655860900879
7/30/2020 9:46:00 AM, 7/30/2020 1:46:00 PM, 26.2919597625732
7/30/2020 9:47:00 AM, 7/30/2020 1:47:00 PM, 26.076452255249
7/30/2020 9:48:00 AM, 7/30/2020 1:48:00 PM, 23.7267208099365
7/30/2020 9:49:00 AM, 7/30/2020 1:49:00 PM, 24.4540901184082
7/30/2020 9:50:00 AM, 7/30/2020 1:50:00 PM, 24.4540901184082
7/30/2020 9:51:00 AM, 7/30/2020 1:51:00 PM, 21.9857120513916
7/30/2020 9:52:00 AM, 7/30/2020 1:52:00 PM, 18.5596256256104
7/30/2020 9:53:00 AM, 7/30/2020 1:53:00 PM, 16.835205078125
7/30/2020 9:54:00 AM, 7/30/2020 1:54:00 PM, 17.8193531036377
7/30/2020 9:55:00 AM, 7/30/2020 1:55:00 PM, 20.4640331268311
7/30/2020 9:56:00 AM, 7/30/2020 1:56:00 PM, 21.9244499206543
7/30/2020 9:57:00 AM, 7/30/2020 1:57:00 PM, 21.1765079498291
7/30/2020 9:58:00 AM, 7/30/2020 1:58:00 PM, 22.3876037597656
7/30/2020 9:59:00 AM, 7/30/2020 1:59:00 PM, 19.7472820281982
7/30/2020 10:00:00 AM, 7/30/2020 2:00:00 PM, 17.9118843078613
7/30/2020 10:01:00 AM, 7/30/2020 2:01:00 PM, 19.4860343933105
7/30/2020 10:02:00 AM, 7/30/2020 2:02:00 PM, 17.4242782592773
7/30/2020 10:03:00 AM, 7/30/2020 2:03:00 PM, 18.9011535644531
7/30/2020 10:04:00 AM, 7/30/2020 2:04:00 PM, 18.3832130432129
7/30/2020 10:05:00 AM, 7/30/2020 2:05:00 PM, 24.6318893432617
7/30/2020 10:06:00 AM, 7/30/2020 2:06:00 PM, 25.6601638793945
7/30/2020 10:07:00 AM, 7/30/2020 2:07:00 PM, 25.598180770874
7/30/2020 10:08:00 AM, 7/30/2020 2:08:00 PM, 22.0863971710205
7/30/2020 10:09:00 AM, 7/30/2020 2:09:00 PM, 19.7414398193359
7/30/2020 10:10:00 AM, 7/30/2020 2:10:00 PM, 21.2242050170898
7/30/2020 10:11:00 AM, 7/30/2020 2:11:00 PM, 18.2940711975098
7/30/2020 10:12:00 AM, 7/30/2020 2:12:00 PM, 20.4365634918213
7/30/2020 10:13:00 AM, 7/30/2020 2:13:00 PM, 20.2549343109131
7/30/2020 10:14:00 AM, 7/30/2020 2:14:00 PM, 17.9394512176514
7/30/2020 10:15:00 AM, 7/30/2020 2:15:00 PM, 17.4537963867187
7/30/2020 10:16:00 AM, 7/30/2020 2:16:00 PM, 16.3197212219238
7/30/2020 10:17:00 AM, 7/30/2020 2:17:00 PM, 14.5924043655396
7/30/2020 10:18:00 AM, 7/30/2020 2:18:00 PM, 15.6974411010742
7/30/2020 10:19:00 AM, 7/30/2020 2:19:00 PM, 16.2372970581055
7/30/2020 10:20:00 AM, 7/30/2020 2:20:00 PM, 14.7548494338989
7/30/2020 10:21:00 AM, 7/30/2020 2:21:00 PM, 14.7790107727051
7/30/2020 10:22:00 AM, 7/30/2020 2:22:00 PM, 14.7499322891235
7/30/2020 10:23:00 AM, 7/30/2020 2:23:00 PM, 14.6951503753662
7/30/2020 10:24:00 AM, 7/30/2020 2:24:00 PM, 16.5691432952881
7/30/2020 10:25:00 AM, 7/30/2020 2:25:00 PM, 13.3520383834839
7/30/2020 10:26:00 AM, 7/30/2020 2:26:00 PM, 18.4048614501953
7/30/2020 10:27:00 AM, 7/30/2020 2:27:00 PM, 15.9765481948853
7/30/2020 10:28:00 AM, 7/30/2020 2:28:00 PM, 12.3571977615356
7/30/2020 10:29:00 AM, 7/30/2020 2:29:00 PM, 13.2235069274902
7/30/2020 10:30:00 AM, 7/30/2020 2:30:00 PM, 12.4905624389648
7/30/2020 10:31:00 AM, 7/30/2020 2:31:00 PM, 15.8195381164551
7/30/2020 10:32:00 AM, 7/30/2020 2:32:00 PM, 12.6125612258911
7/30/2020 10:33:00 AM, 7/30/2020 2:33:00 PM, 14.617618560791
7/30/2020 10:34:00 AM, 7/30/2020 2:34:00 PM, 15.3022785186768
7/30/2020 10:35:00 AM, 7/30/2020 2:35:00 PM, 19.2359237670898
7/30/2020 10:36:00 AM, 7/30/2020 2:36:00 PM, 22.8120403289795
7/30/2020 10:37:00 AM, 7/30/2020 2:37:00 PM, 21.9671096801758
7/30/2020 10:38:00 AM, 7/30/2020 2:38:00 PM, 16.9086780548096
7/30/2020 10:39:00 AM, 7/30/2020 2:39:00 PM, 12.3226757049561
7/30/2020 10:40:00 AM, 7/30/2020 2:40:00 PM, 13.0721044540405
7/30/2020 10:41:00 AM, 7/30/2020 2:41:00 PM, 11.0250511169434
7/30/2020 10:42:00 AM, 7/30/2020 2:42:00 PM, 8.60656356811523
7/30/2020 10:43:00 AM, 7/30/2020 2:43:00 PM, 10.1503400802612
7/30/2020 10:44:00 AM, 7/30/2020 2:44:00 PM, 10.1418447494507
7/30/2020 10:45:00 AM, 7/30/2020 2:45:00 PM, 12.849835395813
7/30/2020 10:46:00 AM, 7/30/2020 2:46:00 PM, 11.6147165298462
7/30/2020 10:47:00 AM, 7/30/2020 2:47:00 PM, 7.77511930465698
7/30/2020 10:48:00 AM, 7/30/2020 2:48:00 PM, 6.78903913497925
7/30/2020 10:49:00 AM, 7/30/2020 2:49:00 PM, 8.66799926757813
7/30/2020 10:50:00 AM, 7/30/2020 2:50:00 PM, 9.251051902771
7/30/2020 10:51:00 AM, 7/30/2020 2:51:00 PM, 9.251051902771
7/30/2020 10:52:00 AM, 7/30/2020 2:52:00 PM, 9.71896362304687
7/30/2020 10:53:00 AM, 7/30/2020 2:53:00 PM, 11.6413726806641
7/30/2020 10:54:00 AM, 7/30/2020 2:54:00 PM, 15.8727378845215
7/30/2020 10:55:00 AM, 7/30/2020 2:55:00 PM, 15.4657831192017
7/30/2020 10:56:00 AM, 7/30/2020 2:56:00 PM, 14.9749794006348
7/30/2020 10:57:00 AM, 7/30/2020 2:57:00 PM, 15.2971143722534
7/30/2020 10:58:00 AM, 7/30/2020 2:58:00 PM, 12.8523998260498
7/30/2020 10:59:00 AM, 7/30/2020 2:59:00 PM, 12.3804264068604
7/30/2020 11:00:00 AM, 7/30/2020 3:00:00 PM, 12.7141313552856
7/30/2020 11:01:00 AM, 7/30/2020 3:01:00 PM, 10.709300994873
7/30/2020 11:02:00 AM, 7/30/2020 3:02:00 PM, 9.61440563201904
7/30/2020 11:03:00 AM, 7/30/2020 3:03:00 PM, 9.26462936401367
7/30/2020 11:04:00 AM, 7/30/2020 3:04:00 PM, 17.4261493682861
7/30/2020 11:05:00 AM, 7/30/2020 3:05:00 PM, 13.8467435836792
7/30/2020 11:06:00 AM, 7/30/2020 3:06:00 PM, 12.5535068511963
7/30/2020 11:07:00 AM, 7/30/2020 3:07:00 PM, 15.9323167800903
7/30/2020 11:08:00 AM, 7/30/2020 3:08:00 PM, 17.9986324310303
7/30/2020 11:09:00 AM, 7/30/2020 3:09:00 PM, 18.416353225708
7/30/2020 11:10:00 AM, 7/30/2020 3:10:00 PM, 18.9886493682861
7/30/2020 11:11:00 AM, 7/30/2020 3:11:00 PM, 20.8893871307373
7/30/2020 11:12:00 AM, 7/30/2020 3:12:00 PM, 15.4112329483032
7/30/2020 11:13:00 AM, 7/30/2020 3:13:00 PM, 13.5079727172852
7/30/2020 11:14:00 AM, 7/30/2020 3:14:00 PM, 13.8223781585693
7/30/2020 11:15:00 AM, 7/30/2020 3:15:00 PM, 11.9718675613403
7/30/2020 11:16:00 AM, 7/30/2020 3:16:00 PM, 10.9260864257813
7/30/2020 11:17:00 AM, 7/30/2020 3:17:00 PM, 10.6091995239258
7/30/2020 11:18:00 AM, 7/30/2020 3:18:00 PM, 10.6100549697876
7/30/2020 11:19:00 AM, 7/30/2020 3:19:00 PM, 14.864727973938
7/30/2020 11:20:00 AM, 7/30/2020 3:20:00 PM, 14.3574705123901
7/30/2020 11:21:00 AM, 7/30/2020 3:21:00 PM, 15.934588432312
7/30/2020 11:22:00 AM, 7/30/2020 3:22:00 PM, 18.4608211517334
7/30/2020 11:23:00 AM, 7/30/2020 3:23:00 PM, 14.6428270339966
7/30/2020 11:24:00 AM, 7/30/2020 3:24:00 PM, 13.8806762695313
7/30/2020 11:25:00 AM, 7/30/2020 3:25:00 PM, 12.7481727600098
7/30/2020 11:26:00 AM, 7/30/2020 3:26:00 PM, 14.7919912338257
7/30/2020 11:27:00 AM, 7/30/2020 3:27:00 PM, 13.7171630859375
7/30/2020 11:28:00 AM, 7/30/2020 3:28:00 PM, 17.9212646484375
7/30/2020 11:29:00 AM, 7/30/2020 3:29:00 PM, 11.7835340499878
7/30/2020 11:30:00 AM, 7/30/2020 3:30:00 PM, 9.81890773773193
7/30/2020 11:31:00 AM, 7/30/2020 3:31:00 PM, 9.64825820922852
7/30/2020 11:32:00 AM, 7/30/2020 3:32:00 PM, 10.3898086547852
7/30/2020 11:33:00 AM, 7/30/2020 3:33:00 PM, 9.62164783477783
7/30/2020 11:34:00 AM, 7/30/2020 3:34:00 PM, 10.3605260848999
7/30/2020 11:35:00 AM, 7/30/2020 3:35:00 PM, 14.023024559021
7/30/2020 11:36:00 AM, 7/30/2020 3:36:00 PM, 13.313606262207
7/30/2020 11:37:00 AM, 7/30/2020 3:37:00 PM, 12.8988122940063
7/30/2020 11:38:00 AM, 7/30/2020 3:38:00 PM, 11.7208156585693
7/30/2020 11:39:00 AM, 7/30/2020 3:39:00 PM, 10.7729682922363
7/30/2020 11:40:00 AM, 7/30/2020 3:40:00 PM, 9.65594673156738
7/30/2020 11:41:00 AM, 7/30/2020 3:41:00 PM, 9.09507751464844
7/30/2020 11:42:00 AM, 7/30/2020 3:42:00 PM, 9.15511703491211
7/30/2020 11:43:00 AM, 7/30/2020 3:43:00 PM, 9.41423225402832
7/30/2020 11:44:00 AM, 7/30/2020 3:44:00 PM, 10.8626041412354
7/30/2020 11:45:00 AM, 7/30/2020 3:45:00 PM, 11.9028482437134
7/30/2020 11:46:00 AM, 7/30/2020 3:46:00 PM, 13.8439102172852
7/30/2020 11:47:00 AM, 7/30/2020 3:47:00 PM, 11.8612232208252
7/30/2020 11:48:00 AM, 7/30/2020 3:48:00 PM, 12.7842254638672
7/30/2020 11:49:00 AM, 7/30/2020 3:49:00 PM, 18.9986419677734
7/30/2020 11:50:00 AM, 7/30/2020 3:50:00 PM, 18.7073936462402
7/30/2020 11:51:00 AM, 7/30/2020 3:51:00 PM, 19.2251319885254
7/30/2020 11:52:00 AM, 7/30/2020 3:52:00 PM, 19.2251319885254
7/30/2020 11:53:00 AM, 7/30/2020 3:53:00 PM, 19.2550964355469
7/30/2020 11:54:00 AM, 7/30/2020 3:54:00 PM, 18.429069519043
7/30/2020 11:55:00 AM, 7/30/2020 3:55:00 PM, 16.4484233856201
7/30/2020 11:56:00 AM, 7/30/2020 3:56:00 PM, 15.384316444397
7/30/2020 11:57:00 AM, 7/30/2020 3:57:00 PM, 9.64706707000732
7/30/2020 11:58:00 AM, 7/30/2020 3:58:00 PM, 12.3975791931152
7/30/2020 11:59:00 AM, 7/30/2020 3:59:00 PM, 11.1008644104004
7/30/2020 12:00:00 PM, 7/30/2020 4:00:00 PM, 11.6995391845703
7/30/2020 12:01:00 PM, 7/30/2020 4:01:00 PM, 11.5300235748291
7/30/2020 12:02:00 PM, 7/30/2020 4:02:00 PM, 10.5075998306274
7/30/2020 12:03:00 PM, 7/30/2020 4:03:00 PM, 18.3056488037109
7/30/2020 12:04:00 PM, 7/30/2020 4:04:00 PM, 16.6893215179443
7/30/2020 12:05:00 PM, 7/30/2020 4:05:00 PM, 20.2811431884766
7/30/2020 12:06:00 PM, 7/30/2020 4:06:00 PM, 20.5751667022705
7/30/2020 12:07:00 PM, 7/30/2020 4:07:00 PM, 15.5152244567871
7/30/2020 12:08:00 PM, 7/30/2020 4:08:00 PM, 11.5970153808594
7/30/2020 12:09:00 PM, 7/30/2020 4:09:00 PM, 8.67970657348633
7/30/2020 12:10:00 PM, 7/30/2020 4:10:00 PM, 9.19385623931885
7/30/2020 12:11:00 PM, 7/30/2020 4:11:00 PM, 10.5889644622803
7/30/2020 12:12:00 PM, 7/30/2020 4:12:00 PM, 13.0639686584473
7/30/2020 12:13:00 PM, 7/30/2020 4:13:00 PM, 11.1272983551025
7/30/2020 12:14:00 PM, 7/30/2020 4:14:00 PM, 14.1776084899902
7/30/2020 12:15:00 PM, 7/30/2020 4:15:00 PM, 11.0455379486084
7/30/2020 12:16:00 PM, 7/30/2020 4:16:00 PM, 10.8941478729248
7/30/2020 12:17:00 PM, 7/30/2020 4:17:00 PM, 7.98837089538574
7/30/2020 12:18:00 PM, 7/30/2020 4:18:00 PM, 6.45572710037231
7/30/2020 12:19:00 PM, 7/30/2020 4:19:00 PM, 6.86238288879395
7/30/2020 12:20:00 PM, 7/30/2020 4:20:00 PM, 6.50491094589233
7/30/2020 12:21:00 PM, 7/30/2020 4:21:00 PM, 6.76618576049805
7/30/2020 12:22:00 PM, 7/30/2020 4:22:00 PM, 8.03831768035889
7/30/2020 12:23:00 PM, 7/30/2020 4:23:00 PM, 8.4082555770874
7/30/2020 12:24:00 PM, 7/30/2020 4:24:00 PM, 6.85418653488159
7/30/2020 12:25:00 PM, 7/30/2020 4:25:00 PM, 8.04185962677002
7/30/2020 12:26:00 PM, 7/30/2020 4:26:00 PM, 7.96038103103638
7/30/2020 12:27:00 PM, 7/30/2020 4:27:00 PM, 11.844069480896
7/30/2020 12:28:00 PM, 7/30/2020 4:28:00 PM, 13.7808847427368
7/30/2020 12:29:00 PM, 7/30/2020 4:29:00 PM, 9.56991863250732
7/30/2020 12:30:00 PM, 7/30/2020 4:30:00 PM, 9.76252174377441
7/30/2020 12:31:00 PM, 7/30/2020 4:31:00 PM, 7.75223159790039
7/30/2020 12:32:00 PM, 7/30/2020 4:32:00 PM, 7.06643009185791
7/30/2020 12:33:00 PM, 7/30/2020 4:33:00 PM, 7.03767919540405
7/30/2020 12:34:00 PM, 7/30/2020 4:34:00 PM, 10.0957012176514
7/30/2020 12:35:00 PM, 7/30/2020 4:35:00 PM, 11.6531791687012
7/30/2020 12:36:00 PM, 7/30/2020 4:36:00 PM, 9.29532337188721
7/30/2020 12:37:00 PM, 7/30/2020 4:37:00 PM, 14.7715702056885
7/30/2020 12:38:00 PM, 7/30/2020 4:38:00 PM, 13.8595428466797
7/30/2020 12:39:00 PM, 7/30/2020 4:39:00 PM, 12.8559255599976
7/30/2020 12:40:00 PM, 7/30/2020 4:40:00 PM, 12.4768352508545
7/30/2020 12:41:00 PM, 7/30/2020 4:41:00 PM, 12.203465461731
7/30/2020 12:42:00 PM, 7/30/2020 4:42:00 PM, 7.38346815109253
7/30/2020 12:43:00 PM, 7/30/2020 4:43:00 PM, 5.70427656173706
7/30/2020 12:44:00 PM, 7/30/2020 4:44:00 PM, 5.53789281845093
7/30/2020 12:45:00 PM, 7/30/2020 4:45:00 PM, 5.65514230728149
7/30/2020 12:46:00 PM, 7/30/2020 4:46:00 PM, 5.37999153137207
7/30/2020 12:47:00 PM, 7/30/2020 4:47:00 PM, 6.03694295883179
7/30/2020 12:48:00 PM, 7/30/2020 4:48:00 PM, 6.84687566757202
7/30/2020 12:49:00 PM, 7/30/2020 4:49:00 PM, 7.33694839477539
7/30/2020 12:50:00 PM, 7/30/2020 4:50:00 PM, 7.33699226379395
7/30/2020 12:51:00 PM, 7/30/2020 4:51:00 PM, 8.42837047576904
7/30/2020 12:52:00 PM, 7/30/2020 4:52:00 PM, 8.48022651672363
7/30/2020 12:53:00 PM, 7/30/2020 4:53:00 PM, 8.48022651672363
7/30/2020 12:54:00 PM, 7/30/2020 4:54:00 PM, 8.48022651672363
7/30/2020 12:55:00 PM, 7/30/2020 4:55:00 PM, 18.8962593078613
7/30/2020 12:56:00 PM, 7/30/2020 4:56:00 PM, 15.3056411743164
7/30/2020 12:57:00 PM, 7/30/2020 4:57:00 PM, 14.9464550018311
7/30/2020 12:58:00 PM, 7/30/2020 4:58:00 PM, 20.9483432769775
7/30/2020 12:59:00 PM, 7/30/2020 4:59:00 PM, 12.4722547531128
7/30/2020 1:00:00 PM, 7/30/2020 5:00:00 PM, 10.5758762359619
7/30/2020 1:01:00 PM, 7/30/2020 5:01:00 PM, 8.86190795898437
7/30/2020 1:02:00 PM, 7/30/2020 5:02:00 PM, 7.09039115905762
7/30/2020 1:03:00 PM, 7/30/2020 5:03:00 PM, 6.93768787384033
7/30/2020 1:04:00 PM, 7/30/2020 5:04:00 PM, 8.21716403961182
7/30/2020 1:05:00 PM, 7/30/2020 5:05:00 PM, 10.5381422042847
7/30/2020 1:06:00 PM, 7/30/2020 5:06:00 PM, 8.42276954650879
7/30/2020 1:07:00 PM, 7/30/2020 5:07:00 PM, 7.41619777679443
7/30/2020 1:08:00 PM, 7/30/2020 5:08:00 PM, 7.19465446472168
7/30/2020 1:09:00 PM, 7/30/2020 5:09:00 PM, 6.82251691818237
7/30/2020 1:10:00 PM, 7/30/2020 5:10:00 PM, 6.7777624130249
7/30/2020 1:11:00 PM, 7/30/2020 5:11:00 PM, 7.71383237838745
7/30/2020 1:12:00 PM, 7/30/2020 5:12:00 PM, 8.39507579803467
7/30/2020 1:13:00 PM, 7/30/2020 5:13:00 PM, 8.55203151702881
7/30/2020 1:14:00 PM, 7/30/2020 5:14:00 PM, 7.5193920135498
7/30/2020 1:15:00 PM, 7/30/2020 5:15:00 PM, 7.87998008728027
7/30/2020 1:16:00 PM, 7/30/2020 5:16:00 PM, 7.14335203170776
7/30/2020 1:17:00 PM, 7/30/2020 5:17:00 PM, 13.5689001083374
7/30/2020 1:18:00 PM, 7/30/2020 5:18:00 PM, 9.31077575683594
7/30/2020 1:19:00 PM, 7/30/2020 5:19:00 PM, 6.56746912002563
7/30/2020 1:20:00 PM, 7/30/2020 5:20:00 PM, 5.77574491500854
7/30/2020 1:21:00 PM, 7/30/2020 5:21:00 PM, 5.93664026260376
7/30/2020 1:22:00 PM, 7/30/2020 5:22:00 PM, 7.29883575439453
7/30/2020 1:23:00 PM, 7/30/2020 5:23:00 PM, 10.3104686737061
7/30/2020 1:24:00 PM, 7/30/2020 5:24:00 PM, 20.802225112915
7/30/2020 1:25:00 PM, 7/30/2020 5:25:00 PM, 16.8331642150879
7/30/2020 1:26:00 PM, 7/30/2020 5:26:00 PM, 17.5952663421631
7/30/2020 1:27:00 PM, 7/30/2020 5:27:00 PM, 15.8588943481445
7/30/2020 1:28:00 PM, 7/30/2020 5:28:00 PM, 21.1726303100586
7/30/2020 1:29:00 PM, 7/30/2020 5:29:00 PM, 19.6243991851807
7/30/2020 1:30:00 PM, 7/30/2020 5:30:00 PM, 11.212306022644
7/30/2020 1:31:00 PM, 7/30/2020 5:31:00 PM, 6.2179708480835
7/30/2020 1:32:00 PM, 7/30/2020 5:32:00 PM, 6.44977235794067
7/30/2020 1:33:00 PM, 7/30/2020 5:33:00 PM, 13.664942741394
7/30/2020 1:34:00 PM, 7/30/2020 5:34:00 PM, 14.8638439178467
7/30/2020 1:35:00 PM, 7/30/2020 5:35:00 PM, 10.3898963928223
7/30/2020 1:36:00 PM, 7/30/2020 5:36:00 PM, 8.12443161010742
7/30/2020 1:37:00 PM, 7/30/2020 5:37:00 PM, 6.45508146286011
7/30/2020 1:38:00 PM, 7/30/2020 5:38:00 PM, 8.66938877105713
7/30/2020 1:39:00 PM, 7/30/2020 5:39:00 PM, 18.127498626709
7/30/2020 1:40:00 PM, 7/30/2020 5:40:00 PM, 13.6178855895996
7/30/2020 1:41:00 PM, 7/30/2020 5:41:00 PM, 9.94655704498291
7/30/2020 1:42:00 PM, 7/30/2020 5:42:00 PM, 7.91579961776733
7/30/2020 1:43:00 PM, 7/30/2020 5:43:00 PM, 7.53136205673218
7/30/2020 1:44:00 PM, 7/30/2020 5:44:00 PM, 8.63418006896973
7/30/2020 1:45:00 PM, 7/30/2020 5:45:00 PM, 7.48059034347534
7/30/2020 1:46:00 PM, 7/30/2020 5:46:00 PM, 7.37109375
7/30/2020 1:47:00 PM, 7/30/2020 5:47:00 PM, 6.76051950454712
7/30/2020 1:48:00 PM, 7/30/2020 5:48:00 PM, 7.41415691375732
7/30/2020 1:49:00 PM, 7/30/2020 5:49:00 PM, 9.18009662628174
7/30/2020 1:50:00 PM, 7/30/2020 5:50:00 PM, 7.98789834976196
7/30/2020 1:51:00 PM, 7/30/2020 5:51:00 PM, 7.72795152664185
7/30/2020 1:52:00 PM, 7/30/2020 5:52:00 PM, 6.0700535774231
7/30/2020 1:53:00 PM, 7/30/2020 5:53:00 PM, 5.88578748703003
7/30/2020 1:54:00 PM, 7/30/2020 5:54:00 PM, 5.92095851898193
7/30/2020 1:55:00 PM, 7/30/2020 5:55:00 PM, 5.92095851898193
7/30/2020 1:56:00 PM, 7/30/2020 5:56:00 PM, 8.26861000061035
7/30/2020 1:57:00 PM, 7/30/2020 5:57:00 PM, 7.42980289459229
7/30/2020 1:58:00 PM, 7/30/2020 5:58:00 PM, 7.46429061889648
7/30/2020 1:59:00 PM, 7/30/2020 5:59:00 PM, 7.09524011611938
7/30/2020 2:00:00 PM, 7/30/2020 6:00:00 PM, 6.85584211349487
7/30/2020 2:01:00 PM, 7/30/2020 6:01:00 PM, 6.07170391082764
7/30/2020 2:02:00 PM, 7/30/2020 6:02:00 PM, 5.56964492797852
7/30/2020 2:03:00 PM, 7/30/2020 6:03:00 PM, 5.70268678665161
7/30/2020 2:04:00 PM, 7/30/2020 6:04:00 PM, 7.24708652496338
7/30/2020 2:05:00 PM, 7/30/2020 6:05:00 PM, 8.27653884887695
7/30/2020 2:06:00 PM, 7/30/2020 6:06:00 PM, 9.14121532440186
7/30/2020 2:07:00 PM, 7/30/2020 6:07:00 PM, 9.5264253616333
7/30/2020 2:08:00 PM, 7/30/2020 6:08:00 PM, 6.50925493240356
7/30/2020 2:09:00 PM, 7/30/2020 6:09:00 PM, 5.49077939987183
7/30/2020 2:10:00 PM, 7/30/2020 6:10:00 PM, 5.02945041656494
7/30/2020 2:11:00 PM, 7/30/2020 6:11:00 PM, 5.60142087936401
7/30/2020 2:12:00 PM, 7/30/2020 6:12:00 PM, 7.3582706451416
7/30/2020 2:13:00 PM, 7/30/2020 6:13:00 PM, 10.1112060546875
7/30/2020 2:14:00 PM, 7/30/2020 6:14:00 PM, 6.86233186721802
7/30/2020 2:15:00 PM, 7/30/2020 6:15:00 PM, 7.3828330039978
7/30/2020 2:16:00 PM, 7/30/2020 6:16:00 PM, 8.57972049713135
7/30/2020 2:17:00 PM, 7/30/2020 6:17:00 PM, 9.81491279602051
7/30/2020 2:18:00 PM, 7/30/2020 6:18:00 PM, 13.414041519165
7/30/2020 2:19:00 PM, 7/30/2020 6:19:00 PM, 10.8738031387329
7/30/2020 2:20:00 PM, 7/30/2020 6:20:00 PM, 12.0989847183228
7/30/2020 2:21:00 PM, 7/30/2020 6:21:00 PM, 13.0281085968018
7/30/2020 2:22:00 PM, 7/30/2020 6:22:00 PM, 7.00151824951172
7/30/2020 2:23:00 PM, 7/30/2020 6:23:00 PM, 6.4510383605957
7/30/2020 2:24:00 PM, 7/30/2020 6:24:00 PM, 6.57905530929565
7/30/2020 2:25:00 PM, 7/30/2020 6:25:00 PM, 6.24322319030762
7/30/2020 2:26:00 PM, 7/30/2020 6:26:00 PM, 6.1115665435791
7/30/2020 2:27:00 PM, 7/30/2020 6:27:00 PM, 7.08932399749756
7/30/2020 2:28:00 PM, 7/30/2020 6:28:00 PM, 6.71969795227051
7/30/2020 2:29:00 PM, 7/30/2020 6:29:00 PM, 6.79352188110352
7/30/2020 2:30:00 PM, 7/30/2020 6:30:00 PM, 8.33481693267822
7/30/2020 2:31:00 PM, 7/30/2020 6:31:00 PM, 10.5229711532593
7/30/2020 2:32:00 PM, 7/30/2020 6:32:00 PM, 10.6465711593628
7/30/2020 2:33:00 PM, 7/30/2020 6:33:00 PM, 11.2100172042847
7/30/2020 2:34:00 PM, 7/30/2020 6:34:00 PM, 8.42273807525635
7/30/2020 2:35:00 PM, 7/30/2020 6:35:00 PM, 7.58160543441772
7/30/2020 2:36:00 PM, 7/30/2020 6:36:00 PM, 7.6511082649231
7/30/2020 2:37:00 PM, 7/30/2020 6:37:00 PM, 8.54908084869385
7/30/2020 2:38:00 PM, 7/30/2020 6:38:00 PM, 10.3596677780151
7/30/2020 2:39:00 PM, 7/30/2020 6:39:00 PM, 9.02202892303467
7/30/2020 2:40:00 PM, 7/30/2020 6:40:00 PM, 8.500168800354
7/30/2020 2:41:00 PM, 7/30/2020 6:41:00 PM, 8.05170822143555
7/30/2020 2:42:00 PM, 7/30/2020 6:42:00 PM, 7.50601959228516
7/30/2020 2:43:00 PM, 7/30/2020 6:43:00 PM, 6.76870632171631
7/30/2020 2:44:00 PM, 7/30/2020 6:44:00 PM, 6.61440563201904
7/30/2020 2:45:00 PM, 7/30/2020 6:45:00 PM, 6.46123170852661
7/30/2020 2:46:00 PM, 7/30/2020 6:46:00 PM, 7.3648533821106
7/30/2020 2:47:00 PM, 7/30/2020 6:47:00 PM, 8.0336799621582
7/30/2020 2:48:00 PM, 7/30/2020 6:48:00 PM, 7.65070867538452
7/30/2020 2:49:00 PM, 7/30/2020 6:49:00 PM, 7.61174964904785
7/30/2020 2:50:00 PM, 7/30/2020 6:50:00 PM, 7.41242933273315
7/30/2020 2:51:00 PM, 7/30/2020 6:51:00 PM, 7.61353302001953
7/30/2020 2:52:00 PM, 7/30/2020 6:52:00 PM, 7.93512439727783
7/30/2020 2:53:00 PM, 7/30/2020 6:53:00 PM, 8.51768207550049
7/30/2020 2:54:00 PM, 7/30/2020 6:54:00 PM, 8.24077320098877
7/30/2020 2:55:00 PM, 7/30/2020 6:55:00 PM, 8.34286975860596
7/30/2020 2:56:00 PM, 7/30/2020 6:56:00 PM, 8.34286975860596
7/30/2020 2:57:00 PM, 7/30/2020 6:57:00 PM, 8.8967170715332
7/30/2020 2:58:00 PM, 7/30/2020 6:58:00 PM, 12.9238767623901
7/30/2020 2:59:00 PM, 7/30/2020 6:59:00 PM, 9.99419498443604
7/30/2020 3:00:00 PM, 7/30/2020 7:00:00 PM, 8.48264598846436
7/30/2020 3:01:00 PM, 7/30/2020 7:01:00 PM, 8.4703254699707
7/30/2020 3:02:00 PM, 7/30/2020 7:02:00 PM, 12.5161876678467
7/30/2020 3:03:00 PM, 7/30/2020 7:03:00 PM, 13.1284208297729
7/30/2020 3:04:00 PM, 7/30/2020 7:04:00 PM, 9.64505863189697
7/30/2020 3:05:00 PM, 7/30/2020 7:05:00 PM, 8.14066028594971
7/30/2020 3:06:00 PM, 7/30/2020 7:06:00 PM, 7.7989616394043
7/30/2020 3:07:00 PM, 7/30/2020 7:07:00 PM, 9.43256378173828
7/30/2020 3:08:00 PM, 7/30/2020 7:08:00 PM, 8.45266723632812
7/30/2020 3:09:00 PM, 7/30/2020 7:09:00 PM, 7.82871437072754
7/30/2020 3:10:00 PM, 7/30/2020 7:10:00 PM, 7.27407836914062
7/30/2020 3:11:00 PM, 7/30/2020 7:11:00 PM, 8.59843349456787
7/30/2020 3:12:00 PM, 7/30/2020 7:12:00 PM, 8.89840698242187
7/30/2020 3:13:00 PM, 7/30/2020 7:13:00 PM, 9.29976177215576
7/30/2020 3:14:00 PM, 7/30/2020 7:14:00 PM, 9.0710973739624
7/30/2020 3:15:00 PM, 7/30/2020 7:15:00 PM, 8.91066455841064
7/30/2020 3:16:00 PM, 7/30/2020 7:16:00 PM, 10.9258470535278
7/30/2020 3:17:00 PM, 7/30/2020 7:17:00 PM, 9.71407985687256
7/30/2020 3:18:00 PM, 7/30/2020 7:18:00 PM, 9.43481636047363
7/30/2020 3:19:00 PM, 7/30/2020 7:19:00 PM, 10.0054521560669
7/30/2020 3:20:00 PM, 7/30/2020 7:20:00 PM, 10.4948768615723
7/30/2020 3:21:00 PM, 7/30/2020 7:21:00 PM, 10.2405261993408
7/30/2020 3:22:00 PM, 7/30/2020 7:22:00 PM, 9.84917163848877
7/30/2020 3:23:00 PM, 7/30/2020 7:23:00 PM, 11.2641859054565
7/30/2020 3:24:00 PM, 7/30/2020 7:24:00 PM, 10.0093622207642
7/30/2020 3:25:00 PM, 7/30/2020 7:25:00 PM, 8.46170616149902
7/30/2020 3:26:00 PM, 7/30/2020 7:26:00 PM, 8.26563930511475
7/30/2020 3:27:00 PM, 7/30/2020 7:27:00 PM, 9.18827438354492
7/30/2020 3:28:00 PM, 7/30/2020 7:28:00 PM, 8.84908771514893
7/30/2020 3:29:00 PM, 7/30/2020 7:29:00 PM, 8.40679168701172
7/30/2020 3:30:00 PM, 7/30/2020 7:30:00 PM, 8.04356384277344
7/30/2020 3:31:00 PM, 7/30/2020 7:31:00 PM, 9.88151836395264
7/30/2020 3:32:00 PM, 7/30/2020 7:32:00 PM, 11.7928113937378
7/30/2020 3:33:00 PM, 7/30/2020 7:33:00 PM, 10.8875894546509
7/30/2020 3:34:00 PM, 7/30/2020 7:34:00 PM, 10.8627262115479
7/30/2020 3:35:00 PM, 7/30/2020 7:35:00 PM, 10.0409832000732
7/30/2020 3:36:00 PM, 7/30/2020 7:36:00 PM, 8.72022819519043
7/30/2020 3:37:00 PM, 7/30/2020 7:37:00 PM, 7.7440710067749
7/30/2020 3:38:00 PM, 7/30/2020 7:38:00 PM, 10.0230255126953
7/30/2020 3:39:00 PM, 7/30/2020 7:39:00 PM, 9.67830657958984
7/30/2020 3:40:00 PM, 7/30/2020 7:40:00 PM, 11.9969072341919
7/30/2020 3:41:00 PM, 7/30/2020 7:41:00 PM, 10.6097965240479
7/30/2020 3:42:00 PM, 7/30/2020 7:42:00 PM, 10.9678258895874
7/30/2020 3:43:00 PM, 7/30/2020 7:43:00 PM, 10.7668704986572
7/30/2020 3:44:00 PM, 7/30/2020 7:44:00 PM, 7.39626693725586
7/30/2020 3:45:00 PM, 7/30/2020 7:45:00 PM, 8.77240943908691
7/30/2020 3:46:00 PM, 7/30/2020 7:46:00 PM, 8.06710338592529
7/30/2020 3:47:00 PM, 7/30/2020 7:47:00 PM, 9.86966991424561
7/30/2020 3:48:00 PM, 7/30/2020 7:48:00 PM, 10.8670129776001
7/30/2020 3:49:00 PM, 7/30/2020 7:49:00 PM, 9.15049362182617
7/30/2020 3:50:00 PM, 7/30/2020 7:50:00 PM, 9.59400081634521
7/30/2020 3:51:00 PM, 7/30/2020 7:51:00 PM, 9.67777538299561
7/30/2020 3:52:00 PM, 7/30/2020 7:52:00 PM, 10.286153793335
7/30/2020 3:53:00 PM, 7/30/2020 7:53:00 PM, 10.5925331115723
7/30/2020 3:54:00 PM, 7/30/2020 7:54:00 PM, 9.82224464416504
7/30/2020 3:55:00 PM, 7/30/2020 7:55:00 PM, 8.89360523223877
7/30/2020 3:56:00 PM, 7/30/2020 7:56:00 PM, 9.28373527526855
7/30/2020 3:57:00 PM, 7/30/2020 7:57:00 PM, 9.28373527526855
7/30/2020 3:58:00 PM, 7/30/2020 7:58:00 PM, 7.81261825561523
7/30/2020 3:59:00 PM, 7/30/2020 7:59:00 PM, 6.18627262115479
7/30/2020 4:00:00 PM, 7/30/2020 8:00:00 PM, 9.32227611541748
7/30/2020 4:01:00 PM, 7/30/2020 8:01:00 PM, 12.5725660324097
7/30/2020 4:02:00 PM, 7/30/2020 8:02:00 PM, 12.4330387115479
7/30/2020 4:03:00 PM, 7/30/2020 8:03:00 PM, 12.8580760955811
7/30/2020 4:04:00 PM, 7/30/2020 8:04:00 PM, 12.0195465087891
7/30/2020 4:05:00 PM, 7/30/2020 8:05:00 PM, 12.282057762146
7/30/2020 4:06:00 PM, 7/30/2020 8:06:00 PM, 16.1091842651367
7/30/2020 4:07:00 PM, 7/30/2020 8:07:00 PM, 11.8303384780884
7/30/2020 4:08:00 PM, 7/30/2020 8:08:00 PM, 10.9018859863281
7/30/2020 4:09:00 PM, 7/30/2020 8:09:00 PM, 12.5851898193359
7/30/2020 4:10:00 PM, 7/30/2020 8:10:00 PM, 13.0362949371338
7/30/2020 4:11:00 PM, 7/30/2020 8:11:00 PM, 10.3686618804932
7/30/2020 4:12:00 PM, 7/30/2020 8:12:00 PM, 10.2652635574341
7/30/2020 4:13:00 PM, 7/30/2020 8:13:00 PM, 10.0794296264648
7/30/2020 4:14:00 PM, 7/30/2020 8:14:00 PM, 10.9106349945068
7/30/2020 4:15:00 PM, 7/30/2020 8:15:00 PM, 10.653902053833
7/30/2020 4:16:00 PM, 7/30/2020 8:16:00 PM, 9.29898262023926
7/30/2020 4:17:00 PM, 7/30/2020 8:17:00 PM, 10.1426887512207
7/30/2020 4:18:00 PM, 7/30/2020 8:18:00 PM, 12.2042179107666
7/30/2020 4:19:00 PM, 7/30/2020 8:19:00 PM, 9.14460945129395
7/30/2020 4:20:00 PM, 7/30/2020 8:20:00 PM, 10.760103225708
7/30/2020 4:21:00 PM, 7/30/2020 8:21:00 PM, 10.0228729248047
7/30/2020 4:22:00 PM, 7/30/2020 8:22:00 PM, 9.38789653778076
7/30/2020 4:23:00 PM, 7/30/2020 8:23:00 PM, 7.76995515823364
7/30/2020 4:24:00 PM, 7/30/2020 8:24:00 PM, 10.3499698638916
7/30/2020 4:25:00 PM, 7/30/2020 8:25:00 PM, 9.95593547821045
7/30/2020 4:26:00 PM, 7/30/2020 8:26:00 PM, 10.8106727600098
7/30/2020 4:27:00 PM, 7/30/2020 8:27:00 PM, 12.3763637542725
7/30/2020 4:28:00 PM, 7/30/2020 8:28:00 PM, 9.19623851776123
7/30/2020 4:29:00 PM, 7/30/2020 8:29:00 PM, 8.98528861999512
7/30/2020 4:30:00 PM, 7/30/2020 8:30:00 PM, 10.7014036178589
7/30/2020 4:31:00 PM, 7/30/2020 8:31:00 PM, 9.11571884155273
7/30/2020 4:32:00 PM, 7/30/2020 8:32:00 PM, 8.10121917724609
7/30/2020 4:33:00 PM, 7/30/2020 8:33:00 PM, 9.69057273864746
7/30/2020 4:34:00 PM, 7/30/2020 8:34:00 PM, 10.86496925354
7/30/2020 4:35:00 PM, 7/30/2020 8:35:00 PM, 11.6472253799438
7/30/2020 4:36:00 PM, 7/30/2020 8:36:00 PM, 14.2599391937256
7/30/2020 4:37:00 PM, 7/30/2020 8:37:00 PM, 12.1495351791382
7/30/2020 4:38:00 PM, 7/30/2020 8:38:00 PM, 12.5932531356812
7/30/2020 4:39:00 PM, 7/30/2020 8:39:00 PM, 10.7886209487915
7/30/2020 4:40:00 PM, 7/30/2020 8:40:00 PM, 6.36303234100342
7/30/2020 4:41:00 PM, 7/30/2020 8:41:00 PM, 6.03755712509155
7/30/2020 4:42:00 PM, 7/30/2020 8:42:00 PM, 6.58694124221802
7/30/2020 4:43:00 PM, 7/30/2020 8:43:00 PM, 5.52846193313599
7/30/2020 4:44:00 PM, 7/30/2020 8:44:00 PM, 5.81793308258057
7/30/2020 4:45:00 PM, 7/30/2020 8:45:00 PM, 5.05430698394775
7/30/2020 4:46:00 PM, 7/30/2020 8:46:00 PM, 4.53153085708618
7/30/2020 4:47:00 PM, 7/30/2020 8:47:00 PM, 5.25963687896729
7/30/2020 4:48:00 PM, 7/30/2020 8:48:00 PM, 8.61942481994629
7/30/2020 4:49:00 PM, 7/30/2020 8:49:00 PM, 7.31273317337036
7/30/2020 4:50:00 PM, 7/30/2020 8:50:00 PM, 6.01181745529175
7/30/2020 4:51:00 PM, 7/30/2020 8:51:00 PM, 6.59553813934326
7/30/2020 4:52:00 PM, 7/30/2020 8:52:00 PM, 8.14290237426758
7/30/2020 4:53:00 PM, 7/30/2020 8:53:00 PM, 7.72302579879761
7/30/2020 4:54:00 PM, 7/30/2020 8:54:00 PM, 7.07599782943726
7/30/2020 4:55:00 PM, 7/30/2020 8:55:00 PM, 5.77409791946411
7/30/2020 4:56:00 PM, 7/30/2020 8:56:00 PM, 7.24223756790161
7/30/2020 4:57:00 PM, 7/30/2020 8:57:00 PM, 7.28311347961426
7/30/2020 4:58:00 PM, 7/30/2020 8:58:00 PM, 7.28311347961426
7/30/2020 4:59:00 PM, 7/30/2020 8:59:00 PM, 6.16724872589111
7/30/2020 5:00:00 PM, 7/30/2020 9:00:00 PM, 5.83501863479614
7/30/2020 5:01:00 PM, 7/30/2020 9:01:00 PM, 5.36194753646851
7/30/2020 5:02:00 PM, 7/30/2020 9:02:00 PM, 6.68792533874512
7/30/2020 5:03:00 PM, 7/30/2020 9:03:00 PM, 7.56270503997803
7/30/2020 5:04:00 PM, 7/30/2020 9:04:00 PM, 9.59559059143066
7/30/2020 5:05:00 PM, 7/30/2020 9:05:00 PM, 9.20732021331787
7/30/2020 5:06:00 PM, 7/30/2020 9:06:00 PM, 8.2281608581543
7/30/2020 5:07:00 PM, 7/30/2020 9:07:00 PM, 5.98855400085449
7/30/2020 5:08:00 PM, 7/30/2020 9:08:00 PM, 6.19024753570557
7/30/2020 5:09:00 PM, 7/30/2020 9:09:00 PM, 6.04657077789307
7/30/2020 5:10:00 PM, 7/30/2020 9:10:00 PM, 8.67197895050049
7/30/2020 5:11:00 PM, 7/30/2020 9:11:00 PM, 9.62839221954346
7/30/2020 5:12:00 PM, 7/30/2020 9:12:00 PM, 7.61304807662964
7/30/2020 5:13:00 PM, 7/30/2020 9:13:00 PM, 7.08613061904907
7/30/2020 5:14:00 PM, 7/30/2020 9:14:00 PM, 7.0086989402771
7/30/2020 5:15:00 PM, 7/30/2020 9:15:00 PM, 7.72678184509277
7/30/2020 5:16:00 PM, 7/30/2020 9:16:00 PM, 9.784423828125
7/30/2020 5:17:00 PM, 7/30/2020 9:17:00 PM, 9.20757389068604
7/30/2020 5:18:00 PM, 7/30/2020 9:18:00 PM, 11.6550712585449
7/30/2020 5:19:00 PM, 7/30/2020 9:19:00 PM, 11.8978624343872
7/30/2020 5:20:00 PM, 7/30/2020 9:20:00 PM, 12.6429996490479
7/30/2020 5:21:00 PM, 7/30/2020 9:21:00 PM, 11.4343872070313
7/30/2020 5:22:00 PM, 7/30/2020 9:22:00 PM, 13.1273126602173
7/30/2020 5:23:00 PM, 7/30/2020 9:23:00 PM, 10.9082841873169
7/30/2020 5:24:00 PM, 7/30/2020 9:24:00 PM, 13.6785926818848
7/30/2020 5:25:00 PM, 7/30/2020 9:25:00 PM, 12.4989194869995
7/30/2020 5:26:00 PM, 7/30/2020 9:26:00 PM, 10.5766410827637
7/30/2020 5:27:00 PM, 7/30/2020 9:27:00 PM, 12.4799776077271
7/30/2020 5:28:00 PM, 7/30/2020 9:28:00 PM, 12.014121055603
7/30/2020 5:29:00 PM, 7/30/2020 9:29:00 PM, 10.3006143569946
7/30/2020 5:30:00 PM, 7/30/2020 9:30:00 PM, 9.27172470092773
7/30/2020 5:31:00 PM, 7/30/2020 9:31:00 PM, 6.8543758392334
7/30/2020 5:32:00 PM, 7/30/2020 9:32:00 PM, 6.35131168365479
7/30/2020 5:33:00 PM, 7/30/2020 9:33:00 PM, 5.88334512710571
7/30/2020 5:34:00 PM, 7/30/2020 9:34:00 PM, 5.12747955322266
7/30/2020 5:35:00 PM, 7/30/2020 9:35:00 PM, 6.54069995880127
7/30/2020 5:36:00 PM, 7/30/2020 9:36:00 PM, 7.10402631759644
7/30/2020 5:37:00 PM, 7/30/2020 9:37:00 PM, 7.02373075485229
7/30/2020 5:38:00 PM, 7/30/2020 9:38:00 PM, 6.88862752914429
7/30/2020 5:39:00 PM, 7/30/2020 9:39:00 PM, 7.46344757080078
7/30/2020 5:40:00 PM, 7/30/2020 9:40:00 PM, 6.47517442703247
7/30/2020 5:41:00 PM, 7/30/2020 9:41:00 PM, 7.94343185424805
7/30/2020 5:42:00 PM, 7/30/2020 9:42:00 PM, 8.472092628479
7/30/2020 5:43:00 PM, 7/30/2020 9:43:00 PM, 6.95394372940063
7/30/2020 5:44:00 PM, 7/30/2020 9:44:00 PM, 8.21456527709961
7/30/2020 5:45:00 PM, 7/30/2020 9:45:00 PM, 7.98134994506836
7/30/2020 5:46:00 PM, 7/30/2020 9:46:00 PM, 11.255542755127
7/30/2020 5:47:00 PM, 7/30/2020 9:47:00 PM, 16.9313354492188
7/30/2020 5:48:00 PM, 7/30/2020 9:48:00 PM, 11.5924701690674
7/30/2020 5:49:00 PM, 7/30/2020 9:49:00 PM, 11.1213693618774
7/30/2020 5:50:00 PM, 7/30/2020 9:50:00 PM, 8.96689605712891
7/30/2020 5:51:00 PM, 7/30/2020 9:51:00 PM, 9.63045406341553
7/30/2020 5:52:00 PM, 7/30/2020 9:52:00 PM, 7.79958248138428
7/30/2020 5:53:00 PM, 7/30/2020 9:53:00 PM, 8.17820167541504
7/30/2020 5:54:00 PM, 7/30/2020 9:54:00 PM, 8.46223449707031
7/30/2020 5:55:00 PM, 7/30/2020 9:55:00 PM, 8.4760046005249
7/30/2020 5:56:00 PM, 7/30/2020 9:56:00 PM, 7.80096960067749
7/30/2020 5:57:00 PM, 7/30/2020 9:57:00 PM, 7.96842575073242
7/30/2020 5:58:00 PM, 7/30/2020 9:58:00 PM, 8.04248428344727
7/30/2020 5:59:00 PM, 7/30/2020 9:59:00 PM, 8.04248428344727
7/30/2020 6:00:00 PM, 7/30/2020 10:00:00 PM, 8.81111526489258
7/30/2020 6:01:00 PM, 7/30/2020 10:01:00 PM, 9.71975231170654
7/30/2020 6:02:00 PM, 7/30/2020 10:02:00 PM, 10.1707000732422
7/30/2020 6:03:00 PM, 7/30/2020 10:03:00 PM, 10.1940593719482
7/30/2020 6:04:00 PM, 7/30/2020 10:04:00 PM, 11.5791940689087
7/30/2020 6:05:00 PM, 7/30/2020 10:05:00 PM, 13.2891120910645
7/30/2020 6:06:00 PM, 7/30/2020 10:06:00 PM, 12.6270847320557
7/30/2020 6:07:00 PM, 7/30/2020 10:07:00 PM, 12.4649820327759
7/30/2020 6:08:00 PM, 7/30/2020 10:08:00 PM, 11.7150382995605
7/30/2020 6:09:00 PM, 7/30/2020 10:09:00 PM, 11.3061494827271
7/30/2020 6:10:00 PM, 7/30/2020 10:10:00 PM, 10.9398317337036
7/30/2020 6:11:00 PM, 7/30/2020 10:11:00 PM, 10.0820636749268
7/30/2020 6:12:00 PM, 7/30/2020 10:12:00 PM, 9.48996448516846
7/30/2020 6:13:00 PM, 7/30/2020 10:13:00 PM, 8.69218444824219
7/30/2020 6:14:00 PM, 7/30/2020 10:14:00 PM, 9.78700828552246
7/30/2020 6:15:00 PM, 7/30/2020 10:15:00 PM, 7.41579246520996
7/30/2020 6:16:00 PM, 7/30/2020 10:16:00 PM, 8.84530067443848
7/30/2020 6:17:00 PM, 7/30/2020 10:17:00 PM, 9.30362129211426
7/30/2020 6:18:00 PM, 7/30/2020 10:18:00 PM, 10.4972915649414
7/30/2020 6:19:00 PM, 7/30/2020 10:19:00 PM, 10.4768962860107
7/30/2020 6:20:00 PM, 7/30/2020 10:20:00 PM, 10.9149866104126
7/30/2020 6:21:00 PM, 7/30/2020 10:21:00 PM, 10.1128158569336
7/30/2020 6:22:00 PM, 7/30/2020 10:22:00 PM, 10.7528514862061
7/30/2020 6:23:00 PM, 7/30/2020 10:23:00 PM, 10.886646270752
7/30/2020 6:24:00 PM, 7/30/2020 10:24:00 PM, 12.1923265457153
7/30/2020 6:25:00 PM, 7/30/2020 10:25:00 PM, 13.3669700622559
7/30/2020 6:26:00 PM, 7/30/2020 10:26:00 PM, 11.9938688278198
7/30/2020 6:27:00 PM, 7/30/2020 10:27:00 PM, 13.6235675811768
7/30/2020 6:28:00 PM, 7/30/2020 10:28:00 PM, 12.859884262085
7/30/2020 6:29:00 PM, 7/30/2020 10:29:00 PM, 11.4776878356934
7/30/2020 6:30:00 PM, 7/30/2020 10:30:00 PM, 10.2586164474487
7/30/2020 6:31:00 PM, 7/30/2020 10:31:00 PM, 10.4675607681274
7/30/2020 6:32:00 PM, 7/30/2020 10:32:00 PM, 10.1462240219116
7/30/2020 6:33:00 PM, 7/30/2020 10:33:00 PM, 11.6471767425537
7/30/2020 6:34:00 PM, 7/30/2020 10:34:00 PM, 11.2335948944092
7/30/2020 6:35:00 PM, 7/30/2020 10:35:00 PM, 13.4433097839355
7/30/2020 6:36:00 PM, 7/30/2020 10:36:00 PM, 10.1193046569824
7/30/2020 6:37:00 PM, 7/30/2020 10:37:00 PM, 12.2212944030762
7/30/2020 6:38:00 PM, 7/30/2020 10:38:00 PM, 15.9192228317261
7/30/2020 6:39:00 PM, 7/30/2020 10:39:00 PM, 16.3235626220703
7/30/2020 6:40:00 PM, 7/30/2020 10:40:00 PM, 15.6353206634521
7/30/2020 6:41:00 PM, 7/30/2020 10:41:00 PM, 15.3631544113159
7/30/2020 6:42:00 PM, 7/30/2020 10:42:00 PM, 16.3118133544922
7/30/2020 6:43:00 PM, 7/30/2020 10:43:00 PM, 16.2046527862549
7/30/2020 6:44:00 PM, 7/30/2020 10:44:00 PM, 16.6264133453369
7/30/2020 6:45:00 PM, 7/30/2020 10:45:00 PM, 15.2459201812744
7/30/2020 6:46:00 PM, 7/30/2020 10:46:00 PM, 14.5934391021729
7/30/2020 6:47:00 PM, 7/30/2020 10:47:00 PM, 14.4773731231689
7/30/2020 6:48:00 PM, 7/30/2020 10:48:00 PM, 12.5120258331299
7/30/2020 6:49:00 PM, 7/30/2020 10:49:00 PM, 13.4598398208618
7/30/2020 6:50:00 PM, 7/30/2020 10:50:00 PM, 14.5395994186401
7/30/2020 6:51:00 PM, 7/30/2020 10:51:00 PM, 13.9257164001465
7/30/2020 6:52:00 PM, 7/30/2020 10:52:00 PM, 11.9973621368408
7/30/2020 6:53:00 PM, 7/30/2020 10:53:00 PM, 10.8760299682617
7/30/2020 6:54:00 PM, 7/30/2020 10:54:00 PM, 14.8207340240479
7/30/2020 6:55:00 PM, 7/30/2020 10:55:00 PM, 15.0231628417969
7/30/2020 6:56:00 PM, 7/30/2020 10:56:00 PM, 14.116626739502
7/30/2020 6:57:00 PM, 7/30/2020 10:57:00 PM, 13.7454528808594
7/30/2020 6:58:00 PM, 7/30/2020 10:58:00 PM, 12.7076168060303
7/30/2020 6:59:00 PM, 7/30/2020 10:59:00 PM, 12.548526763916
7/30/2020 7:00:00 PM, 7/30/2020 11:00:00 PM, 12.548526763916
7/30/2020 7:01:00 PM, 7/30/2020 11:01:00 PM, 12.057635307312
7/30/2020 7:02:00 PM, 7/30/2020 11:02:00 PM, 10.5605211257935
7/30/2020 7:03:00 PM, 7/30/2020 11:03:00 PM, 10.8604879379272
7/30/2020 7:04:00 PM, 7/30/2020 11:04:00 PM, 12.7961645126343
7/30/2020 7:05:00 PM, 7/30/2020 11:05:00 PM, 15.156343460083
7/30/2020 7:06:00 PM, 7/30/2020 11:06:00 PM, 16.6715412139893
7/30/2020 7:07:00 PM, 7/30/2020 11:07:00 PM, 17.0362777709961
7/30/2020 7:08:00 PM, 7/30/2020 11:08:00 PM, 17.3086357116699
7/30/2020 7:09:00 PM, 7/30/2020 11:09:00 PM, 16.0060291290283
7/30/2020 7:10:00 PM, 7/30/2020 11:10:00 PM, 15.6455554962158
7/30/2020 7:11:00 PM, 7/30/2020 11:11:00 PM, 13.1512851715088
7/30/2020 7:12:00 PM, 7/30/2020 11:12:00 PM, 15.2259340286255
7/30/2020 7:13:00 PM, 7/30/2020 11:13:00 PM, 15.9735746383667
7/30/2020 7:14:00 PM, 7/30/2020 11:14:00 PM, 16.7149066925049
7/30/2020 7:15:00 PM, 7/30/2020 11:15:00 PM, 15.7832612991333
7/30/2020 7:16:00 PM, 7/30/2020 11:16:00 PM, 14.2808065414429
7/30/2020 7:17:00 PM, 7/30/2020 11:17:00 PM, 13.9972496032715
7/30/2020 7:18:00 PM, 7/30/2020 11:18:00 PM, 14.5744724273682
7/30/2020 7:19:00 PM, 7/30/2020 11:19:00 PM, 13.8296213150024
7/30/2020 7:20:00 PM, 7/30/2020 11:20:00 PM, 13.7437915802002
7/30/2020 7:21:00 PM, 7/30/2020 11:21:00 PM, 14.3474445343018
7/30/2020 7:22:00 PM, 7/30/2020 11:22:00 PM, 15.2052307128906
7/30/2020 7:23:00 PM, 7/30/2020 11:23:00 PM, 16.4064083099365
7/30/2020 7:24:00 PM, 7/30/2020 11:24:00 PM, 15.8682861328125
7/30/2020 7:25:00 PM, 7/30/2020 11:25:00 PM, 16.0194568634033
7/30/2020 7:26:00 PM, 7/30/2020 11:26:00 PM, 15.990571975708
7/30/2020 7:27:00 PM, 7/30/2020 11:27:00 PM, 15.8124961853027
7/30/2020 7:28:00 PM, 7/30/2020 11:28:00 PM, 15.919150352478
7/30/2020 7:29:00 PM, 7/30/2020 11:29:00 PM, 15.0609750747681
7/30/2020 7:30:00 PM, 7/30/2020 11:30:00 PM, 14.4199562072754
7/30/2020 7:31:00 PM, 7/30/2020 11:31:00 PM, 13.0958938598633
7/30/2020 7:32:00 PM, 7/30/2020 11:32:00 PM, 12.7633628845215
7/30/2020 7:33:00 PM, 7/30/2020 11:33:00 PM, 12.6920928955078
7/30/2020 7:34:00 PM, 7/30/2020 11:34:00 PM, 12.9492063522339
7/30/2020 7:35:00 PM, 7/30/2020 11:35:00 PM, 14.3422784805298
7/30/2020 7:36:00 PM, 7/30/2020 11:36:00 PM, 15.4306697845459
7/30/2020 7:37:00 PM, 7/30/2020 11:37:00 PM, 17.5784873962402
7/30/2020 7:38:00 PM, 7/30/2020 11:38:00 PM, 19.2476387023926
7/30/2020 7:39:00 PM, 7/30/2020 11:39:00 PM, 20.145450592041
7/30/2020 7:40:00 PM, 7/30/2020 11:40:00 PM, 21.5348949432373
7/30/2020 7:41:00 PM, 7/30/2020 11:41:00 PM, 21.1223735809326
7/30/2020 7:42:00 PM, 7/30/2020 11:42:00 PM, 19.9379825592041
7/30/2020 7:43:00 PM, 7/30/2020 11:43:00 PM, 20.0176963806152
7/30/2020 7:44:00 PM, 7/30/2020 11:44:00 PM, 19.3548030853271
7/30/2020 7:45:00 PM, 7/30/2020 11:45:00 PM, 18.9241523742676
7/30/2020 7:46:00 PM, 7/30/2020 11:46:00 PM, 19.0338516235352
7/30/2020 7:47:00 PM, 7/30/2020 11:47:00 PM, 17.9414291381836
7/30/2020 7:48:00 PM, 7/30/2020 11:48:00 PM, 17.4531669616699
7/30/2020 7:49:00 PM, 7/30/2020 11:49:00 PM, 15.913402557373
7/30/2020 7:50:00 PM, 7/30/2020 11:50:00 PM, 14.8333654403687
7/30/2020 7:51:00 PM, 7/30/2020 11:51:00 PM, 14.012149810791
7/30/2020 7:52:00 PM, 7/30/2020 11:52:00 PM, 12.7871217727661
7/30/2020 7:53:00 PM, 7/30/2020 11:53:00 PM, 12.9893817901611
7/30/2020 7:54:00 PM, 7/30/2020 11:54:00 PM, 12.9789047241211
7/30/2020 7:55:00 PM, 7/30/2020 11:55:00 PM, 13.0848407745361
7/30/2020 7:56:00 PM, 7/30/2020 11:56:00 PM, 13.420693397522
7/30/2020 7:57:00 PM, 7/30/2020 11:57:00 PM, 13.7827272415161
7/30/2020 7:58:00 PM, 7/30/2020 11:58:00 PM, 14.1331787109375
7/30/2020 7:59:00 PM, 7/30/2020 11:59:00 PM, 14.2772846221924
7/30/2020 8:00:00 PM, 7/31/2020 12:00:00 AM, 13.9908771514893
7/30/2020 8:01:00 PM, 7/31/2020 12:01:00 AM, 13.9908771514893
7/30/2020 8:02:00 PM, 7/31/2020 12:02:00 AM, 13.9347763061523
7/30/2020 8:03:00 PM, 7/31/2020 12:03:00 AM, 13.4488096237183
7/30/2020 8:04:00 PM, 7/31/2020 12:04:00 AM, 13.454080581665
7/30/2020 8:05:00 PM, 7/31/2020 12:05:00 AM, 13.4243259429932
7/30/2020 8:06:00 PM, 7/31/2020 12:06:00 AM, 14.0317945480347
7/30/2020 8:07:00 PM, 7/31/2020 12:07:00 AM, 16.4449939727783
7/30/2020 8:08:00 PM, 7/31/2020 12:08:00 AM, 16.7019233703613
7/30/2020 8:09:00 PM, 7/31/2020 12:09:00 AM, 16.6887397766113
7/30/2020 8:10:00 PM, 7/31/2020 12:10:00 AM, 16.8313846588135
7/30/2020 8:11:00 PM, 7/31/2020 12:11:00 AM, 16.9288997650146
7/30/2020 8:12:00 PM, 7/31/2020 12:12:00 AM, 17.0834407806396
7/30/2020 8:13:00 PM, 7/31/2020 12:13:00 AM, 17.2029113769531
7/30/2020 8:14:00 PM, 7/31/2020 12:14:00 AM, 17.6484184265137
7/30/2020 8:15:00 PM, 7/31/2020 12:15:00 AM, 18.7601070404053
7/30/2020 8:16:00 PM, 7/31/2020 12:16:00 AM, 18.6712779998779
7/30/2020 8:17:00 PM, 7/31/2020 12:17:00 AM, 18.213306427002
7/30/2020 8:18:00 PM, 7/31/2020 12:18:00 AM, 17.7232513427734
7/30/2020 8:19:00 PM, 7/31/2020 12:19:00 AM, 17.6672706604004
7/30/2020 8:20:00 PM, 7/31/2020 12:20:00 AM, 17.2055835723877
7/30/2020 8:21:00 PM, 7/31/2020 12:21:00 AM, 17.0161380767822
7/30/2020 8:22:00 PM, 7/31/2020 12:22:00 AM, 16.7349090576172
7/30/2020 8:23:00 PM, 7/31/2020 12:23:00 AM, 16.568660736084
7/30/2020 8:24:00 PM, 7/31/2020 12:24:00 AM, 16.3373107910156
7/30/2020 8:25:00 PM, 7/31/2020 12:25:00 AM, 15.4984521865845
7/30/2020 8:26:00 PM, 7/31/2020 12:26:00 AM, 14.3041076660156
7/30/2020 8:27:00 PM, 7/31/2020 12:27:00 AM, 14.1882963180542
7/30/2020 8:28:00 PM, 7/31/2020 12:28:00 AM, 14.324294090271
7/30/2020 8:29:00 PM, 7/31/2020 12:29:00 AM, 14.1164236068726
7/30/2020 8:30:00 PM, 7/31/2020 12:30:00 AM, 13.5625171661377
7/30/2020 8:31:00 PM, 7/31/2020 12:31:00 AM, 15.4938335418701
7/30/2020 8:32:00 PM, 7/31/2020 12:32:00 AM, 15.7041292190552
7/30/2020 8:33:00 PM, 7/31/2020 12:33:00 AM, 16.1121101379395
7/30/2020 8:34:00 PM, 7/31/2020 12:34:00 AM, 15.3426389694214
7/30/2020 8:35:00 PM, 7/31/2020 12:35:00 AM, 14.9963645935059
7/30/2020 8:36:00 PM, 7/31/2020 12:36:00 AM, 14.7136716842651
7/30/2020 8:37:00 PM, 7/31/2020 12:37:00 AM, 14.632719039917
7/30/2020 8:38:00 PM, 7/31/2020 12:38:00 AM, 14.4725513458252
7/30/2020 8:39:00 PM, 7/31/2020 12:39:00 AM, 14.5284881591797
7/30/2020 8:40:00 PM, 7/31/2020 12:40:00 AM, 15.4779853820801
7/30/2020 8:41:00 PM, 7/31/2020 12:41:00 AM, 16.0249099731445
7/30/2020 8:42:00 PM, 7/31/2020 12:42:00 AM, 16.7460784912109
7/30/2020 8:43:00 PM, 7/31/2020 12:43:00 AM, 17.5869922637939
7/30/2020 8:44:00 PM, 7/31/2020 12:44:00 AM, 16.8111133575439
7/30/2020 8:45:00 PM, 7/31/2020 12:45:00 AM, 16.0705108642578
7/30/2020 8:46:00 PM, 7/31/2020 12:46:00 AM, 16.0845603942871
7/30/2020 8:47:00 PM, 7/31/2020 12:47:00 AM, 16.2737216949463
7/30/2020 8:48:00 PM, 7/31/2020 12:48:00 AM, 16.0809745788574
7/30/2020 8:49:00 PM, 7/31/2020 12:49:00 AM, 16.1727504730225
7/30/2020 8:50:00 PM, 7/31/2020 12:50:00 AM, 17.1661243438721
7/30/2020 8:51:00 PM, 7/31/2020 12:51:00 AM, 18.2900104522705
7/30/2020 8:52:00 PM, 7/31/2020 12:52:00 AM, 19.4083366394043
7/30/2020 8:53:00 PM, 7/31/2020 12:53:00 AM, 20.0119190216064
7/30/2020 8:54:00 PM, 7/31/2020 12:54:00 AM, 20.8049221038818
7/30/2020 8:55:00 PM, 7/31/2020 12:55:00 AM, 20.3176002502441
7/30/2020 8:56:00 PM, 7/31/2020 12:56:00 AM, 20.8792209625244
7/30/2020 8:57:00 PM, 7/31/2020 12:57:00 AM, 21.3243312835693
7/30/2020 8:58:00 PM, 7/31/2020 12:58:00 AM, 22.4077320098877
7/30/2020 8:59:00 PM, 7/31/2020 12:59:00 AM, 22.8534355163574
7/30/2020 9:00:00 PM, 7/31/2020 1:00:00 AM, 22.9010238647461
7/30/2020 9:01:00 PM, 7/31/2020 1:01:00 AM, 23.3071613311768
7/30/2020 9:02:00 PM, 7/31/2020 1:02:00 AM, 23.3071613311768
7/30/2020 9:03:00 PM, 7/31/2020 1:03:00 AM, 23.3071613311768
7/30/2020 9:04:00 PM, 7/31/2020 1:04:00 AM, 21.7989101409912
7/30/2020 9:05:00 PM, 7/31/2020 1:05:00 AM, 22.00071144104
7/30/2020 9:06:00 PM, 7/31/2020 1:06:00 AM, 21.9956665039063
7/30/2020 9:07:00 PM, 7/31/2020 1:07:00 AM, 22.1840438842773
7/30/2020 9:08:00 PM, 7/31/2020 1:08:00 AM, 22.066556930542
7/30/2020 9:09:00 PM, 7/31/2020 1:09:00 AM, 22.1890563964844
7/30/2020 9:10:00 PM, 7/31/2020 1:10:00 AM, 22.1409511566162
7/30/2020 9:11:00 PM, 7/31/2020 1:11:00 AM, 22.1339473724365
7/30/2020 9:12:00 PM, 7/31/2020 1:12:00 AM, 22.1560688018799
7/30/2020 9:13:00 PM, 7/31/2020 1:13:00 AM, 22.1247882843018
7/30/2020 9:14:00 PM, 7/31/2020 1:14:00 AM, 22.3798980712891
7/30/2020 9:15:00 PM, 7/31/2020 1:15:00 AM, 22.7010860443115
7/30/2020 9:16:00 PM, 7/31/2020 1:16:00 AM, 22.7894306182861
7/30/2020 9:17:00 PM, 7/31/2020 1:17:00 AM, 25.7071723937988
7/30/2020 9:18:00 PM, 7/31/2020 1:18:00 AM, 22.9280204772949
7/30/2020 9:19:00 PM, 7/31/2020 1:19:00 AM, 21.8142585754395
7/30/2020 9:20:00 PM, 7/31/2020 1:20:00 AM, 21.3044624328613
7/30/2020 9:21:00 PM, 7/31/2020 1:21:00 AM, 20.914134979248
7/30/2020 9:22:00 PM, 7/31/2020 1:22:00 AM, 20.5006046295166
7/30/2020 9:23:00 PM, 7/31/2020 1:23:00 AM, 20.3865013122559
7/30/2020 9:24:00 PM, 7/31/2020 1:24:00 AM, 20.4989261627197
7/30/2020 9:25:00 PM, 7/31/2020 1:25:00 AM, 21.8166580200195
7/30/2020 9:26:00 PM, 7/31/2020 1:26:00 AM, 21.3796939849854
7/30/2020 9:27:00 PM, 7/31/2020 1:27:00 AM, 21.4025821685791
7/30/2020 9:28:00 PM, 7/31/2020 1:28:00 AM, 20.9107112884521
7/30/2020 9:29:00 PM, 7/31/2020 1:29:00 AM, 21.1521091461182
7/30/2020 9:30:00 PM, 7/31/2020 1:30:00 AM, 21.3740692138672
7/30/2020 9:31:00 PM, 7/31/2020 1:31:00 AM, 21.1327323913574
7/30/2020 9:32:00 PM, 7/31/2020 1:32:00 AM, 21.1020050048828
7/30/2020 9:33:00 PM, 7/31/2020 1:33:00 AM, 21.4063549041748
7/30/2020 9:34:00 PM, 7/31/2020 1:34:00 AM, 21.66872215271
7/30/2020 9:35:00 PM, 7/31/2020 1:35:00 AM, 22.1843395233154
7/30/2020 9:36:00 PM, 7/31/2020 1:36:00 AM, 24.8921699523926
7/30/2020 9:37:00 PM, 7/31/2020 1:37:00 AM, 23.2661361694336
7/30/2020 9:38:00 PM, 7/31/2020 1:38:00 AM, 22.4299545288086
7/30/2020 9:39:00 PM, 7/31/2020 1:39:00 AM, 22.3487701416016
7/30/2020 9:40:00 PM, 7/31/2020 1:40:00 AM, 21.8983821868896
7/30/2020 9:41:00 PM, 7/31/2020 1:41:00 AM, 21.2227249145508
7/30/2020 9:42:00 PM, 7/31/2020 1:42:00 AM, 22.4439697265625
7/30/2020 9:43:00 PM, 7/31/2020 1:43:00 AM, 21.6236267089844
7/30/2020 9:44:00 PM, 7/31/2020 1:44:00 AM, 20.8628158569336
7/30/2020 9:45:00 PM, 7/31/2020 1:45:00 AM, 20.579231262207
7/30/2020 9:46:00 PM, 7/31/2020 1:46:00 AM, 20.417366027832
7/30/2020 9:47:00 PM, 7/31/2020 1:47:00 AM, 21.0271320343018
7/30/2020 9:48:00 PM, 7/31/2020 1:48:00 AM, 22.8658409118652
7/30/2020 9:49:00 PM, 7/31/2020 1:49:00 AM, 22.333028793335
7/30/2020 9:50:00 PM, 7/31/2020 1:50:00 AM, 22.5889320373535
7/30/2020 9:51:00 PM, 7/31/2020 1:51:00 AM, 22.0567531585693
7/30/2020 9:52:00 PM, 7/31/2020 1:52:00 AM, 23.9293937683105
7/30/2020 9:53:00 PM, 7/31/2020 1:53:00 AM, 22.7825660705566
7/30/2020 9:54:00 PM, 7/31/2020 1:54:00 AM, 24.6835975646973
7/30/2020 9:55:00 PM, 7/31/2020 1:55:00 AM, 22.3396186828613
7/30/2020 9:56:00 PM, 7/31/2020 1:56:00 AM, 22.0869903564453
7/30/2020 9:57:00 PM, 7/31/2020 1:57:00 AM, 21.8599853515625
7/30/2020 9:58:00 PM, 7/31/2020 1:58:00 AM, 21.6649856567383
7/30/2020 9:59:00 PM, 7/31/2020 1:59:00 AM, 21.4141159057617
7/30/2020 10:00:00 PM, 7/31/2020 2:00:00 AM, 21.3931045532227
7/30/2020 10:01:00 PM, 7/31/2020 2:01:00 AM, 21.313663482666
7/30/2020 10:02:00 PM, 7/31/2020 2:02:00 AM, 21.3906936645508
7/30/2020 10:03:00 PM, 7/31/2020 2:03:00 AM, 21.3906936645508
7/30/2020 10:04:00 PM, 7/31/2020 2:04:00 AM, 21.3906936645508
7/30/2020 10:05:00 PM, 7/31/2020 2:05:00 AM, 21.5403060913086
7/30/2020 10:06:00 PM, 7/31/2020 2:06:00 AM, 20.9297294616699
7/30/2020 10:07:00 PM, 7/31/2020 2:07:00 AM, 20.9141330718994
7/30/2020 10:08:00 PM, 7/31/2020 2:08:00 AM, 19.9888210296631
7/30/2020 10:09:00 PM, 7/31/2020 2:09:00 AM, 19.8756217956543
7/30/2020 10:10:00 PM, 7/31/2020 2:10:00 AM, 19.8420314788818
7/30/2020 10:11:00 PM, 7/31/2020 2:11:00 AM, 19.9200344085693
7/30/2020 10:12:00 PM, 7/31/2020 2:12:00 AM, 20.1694946289063
7/30/2020 10:13:00 PM, 7/31/2020 2:13:00 AM, 19.5102500915527
7/30/2020 10:14:00 PM, 7/31/2020 2:14:00 AM, 19.4437026977539
7/30/2020 10:15:00 PM, 7/31/2020 2:15:00 AM, 19.4311580657959
7/30/2020 10:16:00 PM, 7/31/2020 2:16:00 AM, 19.8832569122314
7/30/2020 10:17:00 PM, 7/31/2020 2:17:00 AM, 19.2307777404785
7/30/2020 10:18:00 PM, 7/31/2020 2:18:00 AM, 20.2531795501709
7/30/2020 10:19:00 PM, 7/31/2020 2:19:00 AM, 20.257719039917
7/30/2020 10:20:00 PM, 7/31/2020 2:20:00 AM, 21.6205387115479
7/30/2020 10:21:00 PM, 7/31/2020 2:21:00 AM, 21.3943939208984
7/30/2020 10:22:00 PM, 7/31/2020 2:22:00 AM, 21.0165309906006
7/30/2020 10:23:00 PM, 7/31/2020 2:23:00 AM, 21.2614898681641
7/30/2020 10:24:00 PM, 7/31/2020 2:24:00 AM, 21.2598571777344
7/30/2020 10:25:00 PM, 7/31/2020 2:25:00 AM, 22.5689926147461
7/30/2020 10:26:00 PM, 7/31/2020 2:26:00 AM, 22.6526947021484
7/30/2020 10:27:00 PM, 7/31/2020 2:27:00 AM, 22.1838684082031
7/30/2020 10:28:00 PM, 7/31/2020 2:28:00 AM, 21.994571685791
7/30/2020 10:29:00 PM, 7/31/2020 2:29:00 AM, 22.6415748596191
7/30/2020 10:30:00 PM, 7/31/2020 2:30:00 AM, 22.8668060302734
7/30/2020 10:31:00 PM, 7/31/2020 2:31:00 AM, 23.5143566131592
7/30/2020 10:32:00 PM, 7/31/2020 2:32:00 AM, 23.3602809906006
7/30/2020 10:33:00 PM, 7/31/2020 2:33:00 AM, 23.5444850921631
7/30/2020 10:34:00 PM, 7/31/2020 2:34:00 AM, 23.8295593261719
7/30/2020 10:35:00 PM, 7/31/2020 2:35:00 AM, 23.4835090637207
7/30/2020 10:36:00 PM, 7/31/2020 2:36:00 AM, 23.8809604644775
7/30/2020 10:37:00 PM, 7/31/2020 2:37:00 AM, 24.2430934906006
7/30/2020 10:38:00 PM, 7/31/2020 2:38:00 AM, 23.359935760498
7/30/2020 10:39:00 PM, 7/31/2020 2:39:00 AM, 22.5220203399658
7/30/2020 10:40:00 PM, 7/31/2020 2:40:00 AM, 22.134822845459
7/30/2020 10:41:00 PM, 7/31/2020 2:41:00 AM, 21.6051464080811
7/30/2020 10:42:00 PM, 7/31/2020 2:42:00 AM, 20.6514472961426
7/30/2020 10:43:00 PM, 7/31/2020 2:43:00 AM, 19.035083770752
7/30/2020 10:44:00 PM, 7/31/2020 2:44:00 AM, 18.7457294464111
7/30/2020 10:45:00 PM, 7/31/2020 2:45:00 AM, 18.9280014038086
7/30/2020 10:46:00 PM, 7/31/2020 2:46:00 AM, 20.2184391021729
7/30/2020 10:47:00 PM, 7/31/2020 2:47:00 AM, 20.9036388397217
7/30/2020 10:48:00 PM, 7/31/2020 2:48:00 AM, 19.439474105835
7/30/2020 10:49:00 PM, 7/31/2020 2:49:00 AM, 19.5902290344238
7/30/2020 10:50:00 PM, 7/31/2020 2:50:00 AM, 18.5531139373779
7/30/2020 10:51:00 PM, 7/31/2020 2:51:00 AM, 15.2387361526489
7/30/2020 10:52:00 PM, 7/31/2020 2:52:00 AM, 15.0793743133545
7/30/2020 10:53:00 PM, 7/31/2020 2:53:00 AM, 14.4914493560791
7/30/2020 10:54:00 PM, 7/31/2020 2:54:00 AM, 13.9067630767822
7/30/2020 10:55:00 PM, 7/31/2020 2:55:00 AM, 14.7865877151489
7/30/2020 10:56:00 PM, 7/31/2020 2:56:00 AM, 17.2388248443604
7/30/2020 10:57:00 PM, 7/31/2020 2:57:00 AM, 16.4261531829834
7/30/2020 10:58:00 PM, 7/31/2020 2:58:00 AM, 16.6585445404053
7/30/2020 10:59:00 PM, 7/31/2020 2:59:00 AM, 16.7493000030518
7/30/2020 11:00:00 PM, 7/31/2020 3:00:00 AM, 15.968939781189
7/30/2020 11:01:00 PM, 7/31/2020 3:01:00 AM, 15.7967147827148
7/30/2020 11:02:00 PM, 7/31/2020 3:02:00 AM, 16.3487987518311
7/30/2020 11:03:00 PM, 7/31/2020 3:03:00 AM, 16.7124671936035
7/30/2020 11:04:00 PM, 7/31/2020 3:04:00 AM, 16.616943359375
7/30/2020 11:05:00 PM, 7/31/2020 3:05:00 AM, 16.616943359375
7/30/2020 11:06:00 PM, 7/31/2020 3:06:00 AM, 15.1934108734131
7/30/2020 11:07:00 PM, 7/31/2020 3:07:00 AM, 14.3746786117554
7/30/2020 11:08:00 PM, 7/31/2020 3:08:00 AM, 14.3161697387695
7/30/2020 11:09:00 PM, 7/31/2020 3:09:00 AM, 14.447193145752
7/30/2020 11:10:00 PM, 7/31/2020 3:10:00 AM, 14.3925809860229
7/30/2020 11:11:00 PM, 7/31/2020 3:11:00 AM, 14.1458606719971
7/30/2020 11:12:00 PM, 7/31/2020 3:12:00 AM, 13.8837652206421
7/30/2020 11:13:00 PM, 7/31/2020 3:13:00 AM, 13.9412908554077
7/30/2020 11:14:00 PM, 7/31/2020 3:14:00 AM, 14.2792377471924
7/30/2020 11:15:00 PM, 7/31/2020 3:15:00 AM, 14.46506690979
7/30/2020 11:16:00 PM, 7/31/2020 3:16:00 AM, 13.6686248779297
7/30/2020 11:17:00 PM, 7/31/2020 3:17:00 AM, 14.0704946517944
7/30/2020 11:18:00 PM, 7/31/2020 3:18:00 AM, 14.3751354217529
7/30/2020 11:19:00 PM, 7/31/2020 3:19:00 AM, 14.7921409606934
7/30/2020 11:20:00 PM, 7/31/2020 3:20:00 AM, 15.7033996582031
7/30/2020 11:21:00 PM, 7/31/2020 3:21:00 AM, 16.1248092651367
7/30/2020 11:22:00 PM, 7/31/2020 3:22:00 AM, 16.5095443725586
7/30/2020 11:23:00 PM, 7/31/2020 3:23:00 AM, 17.0633678436279
7/30/2020 11:24:00 PM, 7/31/2020 3:24:00 AM, 17.3264999389648
7/30/2020 11:25:00 PM, 7/31/2020 3:25:00 AM, 19.0463733673096
7/30/2020 11:26:00 PM, 7/31/2020 3:26:00 AM, 19.6666603088379
7/30/2020 11:27:00 PM, 7/31/2020 3:27:00 AM, 20.0426464080811
7/30/2020 11:28:00 PM, 7/31/2020 3:28:00 AM, 20.5607681274414
7/30/2020 11:29:00 PM, 7/31/2020 3:29:00 AM, 21.335485458374
7/30/2020 11:30:00 PM, 7/31/2020 3:30:00 AM, 21.7242565155029
7/30/2020 11:31:00 PM, 7/31/2020 3:31:00 AM, 21.703405380249
7/30/2020 11:32:00 PM, 7/31/2020 3:32:00 AM, 21.7105369567871
7/30/2020 11:33:00 PM, 7/31/2020 3:33:00 AM, 21.8285121917725
7/30/2020 11:34:00 PM, 7/31/2020 3:34:00 AM, 22.2400665283203
7/30/2020 11:35:00 PM, 7/31/2020 3:35:00 AM, 21.323657989502
7/30/2020 11:36:00 PM, 7/31/2020 3:36:00 AM, 20.3744773864746
7/30/2020 11:37:00 PM, 7/31/2020 3:37:00 AM, 18.5122718811035
7/30/2020 11:38:00 PM, 7/31/2020 3:38:00 AM, 19.0646343231201
7/30/2020 11:39:00 PM, 7/31/2020 3:39:00 AM, 18.6768989562988
7/30/2020 11:40:00 PM, 7/31/2020 3:40:00 AM, 17.7352180480957
7/30/2020 11:41:00 PM, 7/31/2020 3:41:00 AM, 16.3698902130127
7/30/2020 11:42:00 PM, 7/31/2020 3:42:00 AM, 15.1263093948364
7/30/2020 11:43:00 PM, 7/31/2020 3:43:00 AM, 13.6032934188843
7/30/2020 11:44:00 PM, 7/31/2020 3:44:00 AM, 12.8733558654785
7/30/2020 11:45:00 PM, 7/31/2020 3:45:00 AM, 12.0871543884277
7/30/2020 11:46:00 PM, 7/31/2020 3:46:00 AM, 12.4789657592773
7/30/2020 11:47:00 PM, 7/31/2020 3:47:00 AM, 12.0287027359009
7/30/2020 11:48:00 PM, 7/31/2020 3:48:00 AM, 12.1134939193726
7/30/2020 11:49:00 PM, 7/31/2020 3:49:00 AM, 10.8944396972656
7/30/2020 11:50:00 PM, 7/31/2020 3:50:00 AM, 10.4340324401855
7/30/2020 11:51:00 PM, 7/31/2020 3:51:00 AM, 9.89033317565918
7/30/2020 11:52:00 PM, 7/31/2020 3:52:00 AM, 10.1455020904541
7/30/2020 11:53:00 PM, 7/31/2020 3:53:00 AM, 9.93191623687744
7/30/2020 11:54:00 PM, 7/31/2020 3:54:00 AM, 10.0529985427856
7/30/2020 11:55:00 PM, 7/31/2020 3:55:00 AM, 10.9875783920288
7/30/2020 11:56:00 PM, 7/31/2020 3:56:00 AM, 11.6475744247437
7/30/2020 11:57:00 PM, 7/31/2020 3:57:00 AM, 11.8042182922363
7/30/2020 11:58:00 PM, 7/31/2020 3:58:00 AM, 11.643256187439
7/30/2020 11:59:00 PM, 7/31/2020 3:59:00 AM, 11.4993848800659
7/31/2020 12:00:00 AM, 7/31/2020 4:00:00 AM, 12.3830442428589
7/31/2020 12:01:00 AM, 7/31/2020 4:01:00 AM, 12.808051109314
7/31/2020 12:02:00 AM, 7/31/2020 4:02:00 AM, 13.0072717666626
7/31/2020 12:03:00 AM, 7/31/2020 4:03:00 AM, 13.1974897384644
7/31/2020 12:04:00 AM, 7/31/2020 4:04:00 AM, 13.0980157852173
7/31/2020 12:05:00 AM, 7/31/2020 4:05:00 AM, 13.0507535934448
7/31/2020 12:06:00 AM, 7/31/2020 4:06:00 AM, 13.0507535934448
7/31/2020 12:07:00 AM, 7/31/2020 4:07:00 AM, 12.6991720199585
7/31/2020 12:08:00 AM, 7/31/2020 4:08:00 AM, 13.1698141098022
7/31/2020 12:09:00 AM, 7/31/2020 4:09:00 AM, 13.6535320281982
7/31/2020 12:10:00 AM, 7/31/2020 4:10:00 AM, 13.763970375061
7/31/2020 12:11:00 AM, 7/31/2020 4:11:00 AM, 14.3945283889771
7/31/2020 12:12:00 AM, 7/31/2020 4:12:00 AM, 14.9027242660522
7/31/2020 12:13:00 AM, 7/31/2020 4:13:00 AM, 14.2748155593872
7/31/2020 12:14:00 AM, 7/31/2020 4:14:00 AM, 13.3052968978882
7/31/2020 12:15:00 AM, 7/31/2020 4:15:00 AM, 13.4669303894043
7/31/2020 12:16:00 AM, 7/31/2020 4:16:00 AM, 13.4461011886597
7/31/2020 12:17:00 AM, 7/31/2020 4:17:00 AM, 13.5270290374756
7/31/2020 12:18:00 AM, 7/31/2020 4:18:00 AM, 13.7759532928467
7/31/2020 12:19:00 AM, 7/31/2020 4:19:00 AM, 13.5688972473145
7/31/2020 12:20:00 AM, 7/31/2020 4:20:00 AM, 12.2192916870117
7/31/2020 12:21:00 AM, 7/31/2020 4:21:00 AM, 11.8947448730469
7/31/2020 12:22:00 AM, 7/31/2020 4:22:00 AM, 11.258731842041
7/31/2020 12:23:00 AM, 7/31/2020 4:23:00 AM, 11.4109020233154
7/31/2020 12:24:00 AM, 7/31/2020 4:24:00 AM, 11.4312543869019
7/31/2020 12:25:00 AM, 7/31/2020 4:25:00 AM, 10.5768795013428
7/31/2020 12:26:00 AM, 7/31/2020 4:26:00 AM, 11.148738861084
7/31/2020 12:27:00 AM, 7/31/2020 4:27:00 AM, 11.1216773986816
7/31/2020 12:28:00 AM, 7/31/2020 4:28:00 AM, 10.9190311431885
7/31/2020 12:29:00 AM, 7/31/2020 4:29:00 AM, 9.91330242156982
7/31/2020 12:30:00 AM, 7/31/2020 4:30:00 AM, 8.22923564910889
7/31/2020 12:31:00 AM, 7/31/2020 4:31:00 AM, 8.70222282409668
7/31/2020 12:32:00 AM, 7/31/2020 4:32:00 AM, 8.70927715301514
7/31/2020 12:33:00 AM, 7/31/2020 4:33:00 AM, 7.82983636856079
7/31/2020 12:34:00 AM, 7/31/2020 4:34:00 AM, 8.10263538360596
7/31/2020 12:35:00 AM, 7/31/2020 4:35:00 AM, 8.45128726959229
7/31/2020 12:36:00 AM, 7/31/2020 4:36:00 AM, 8.63500022888184
7/31/2020 12:37:00 AM, 7/31/2020 4:37:00 AM, 8.0729398727417
7/31/2020 12:38:00 AM, 7/31/2020 4:38:00 AM, 7.30762577056885
7/31/2020 12:39:00 AM, 7/31/2020 4:39:00 AM, 7.82302379608154
7/31/2020 12:40:00 AM, 7/31/2020 4:40:00 AM, 7.55203628540039
7/31/2020 12:41:00 AM, 7/31/2020 4:41:00 AM, 7.76175832748413
7/31/2020 12:42:00 AM, 7/31/2020 4:42:00 AM, 8.06624889373779
7/31/2020 12:43:00 AM, 7/31/2020 4:43:00 AM, 7.90998268127441
7/31/2020 12:44:00 AM, 7/31/2020 4:44:00 AM, 7.51051139831543
7/31/2020 12:45:00 AM, 7/31/2020 4:45:00 AM, 7.42091512680054
7/31/2020 12:46:00 AM, 7/31/2020 4:46:00 AM, 7.09862089157104
7/31/2020 12:47:00 AM, 7/31/2020 4:47:00 AM, 7.07384872436523
7/31/2020 12:48:00 AM, 7/31/2020 4:48:00 AM, 7.50976610183716
7/31/2020 12:49:00 AM, 7/31/2020 4:49:00 AM, 7.60977077484131
7/31/2020 12:50:00 AM, 7/31/2020 4:50:00 AM, 7.59392356872559
7/31/2020 12:51:00 AM, 7/31/2020 4:51:00 AM, 7.4882435798645
7/31/2020 12:52:00 AM, 7/31/2020 4:52:00 AM, 7.48270082473755
7/31/2020 12:53:00 AM, 7/31/2020 4:53:00 AM, 7.61257362365723
7/31/2020 12:54:00 AM, 7/31/2020 4:54:00 AM, 7.81665945053101
7/31/2020 12:55:00 AM, 7/31/2020 4:55:00 AM, 7.84105062484741
7/31/2020 12:56:00 AM, 7/31/2020 4:56:00 AM, 7.87238168716431
7/31/2020 12:57:00 AM, 7/31/2020 4:57:00 AM, 7.13471126556396
7/31/2020 12:58:00 AM, 7/31/2020 4:58:00 AM, 7.20679807662964
7/31/2020 12:59:00 AM, 7/31/2020 4:59:00 AM, 7.37652683258057
7/31/2020 1:00:00 AM, 7/31/2020 5:00:00 AM, 7.32285022735596
7/31/2020 1:01:00 AM, 7/31/2020 5:01:00 AM, 7.40235948562622
7/31/2020 1:02:00 AM, 7/31/2020 5:02:00 AM, 7.10855484008789
7/31/2020 1:03:00 AM, 7/31/2020 5:03:00 AM, 7.22289323806763
7/31/2020 1:04:00 AM, 7/31/2020 5:04:00 AM, 7.20657634735107
7/31/2020 1:05:00 AM, 7/31/2020 5:05:00 AM, 7.15317153930664
7/31/2020 1:06:00 AM, 7/31/2020 5:06:00 AM, 7.1136040687561
7/31/2020 1:07:00 AM, 7/31/2020 5:07:00 AM, 7.1136040687561
7/31/2020 1:08:00 AM, 7/31/2020 5:08:00 AM, 6.61949634552002
7/31/2020 1:09:00 AM, 7/31/2020 5:09:00 AM, 6.3686351776123
7/31/2020 1:10:00 AM, 7/31/2020 5:10:00 AM, 6.44976758956909
7/31/2020 1:11:00 AM, 7/31/2020 5:11:00 AM, 7.06902408599854
7/31/2020 1:12:00 AM, 7/31/2020 5:12:00 AM, 7.08900308609009
7/31/2020 1:13:00 AM, 7/31/2020 5:13:00 AM, 6.49096250534058
7/31/2020 1:14:00 AM, 7/31/2020 5:14:00 AM, 6.59025192260742
7/31/2020 1:15:00 AM, 7/31/2020 5:15:00 AM, 6.62060689926147
7/31/2020 1:16:00 AM, 7/31/2020 5:16:00 AM, 7.44637632369995
7/31/2020 1:17:00 AM, 7/31/2020 5:17:00 AM, 7.6674656867981
7/31/2020 1:18:00 AM, 7/31/2020 5:18:00 AM, 7.72582244873047
7/31/2020 1:19:00 AM, 7/31/2020 5:19:00 AM, 7.61842775344849
7/31/2020 1:20:00 AM, 7/31/2020 5:20:00 AM, 7.58881568908691
7/31/2020 1:21:00 AM, 7/31/2020 5:21:00 AM, 7.48614501953125
7/31/2020 1:22:00 AM, 7/31/2020 5:22:00 AM, 7.29662418365479
7/31/2020 1:23:00 AM, 7/31/2020 5:23:00 AM, 6.82863664627075
7/31/2020 1:24:00 AM, 7/31/2020 5:24:00 AM, 6.68940782546997
7/31/2020 1:25:00 AM, 7/31/2020 5:25:00 AM, 6.71760272979736
7/31/2020 1:26:00 AM, 7/31/2020 5:26:00 AM, 6.15424299240112
7/31/2020 1:27:00 AM, 7/31/2020 5:27:00 AM, 6.57113409042358
7/31/2020 1:28:00 AM, 7/31/2020 5:28:00 AM, 6.24632358551025
7/31/2020 1:29:00 AM, 7/31/2020 5:29:00 AM, 5.48384189605713
7/31/2020 1:30:00 AM, 7/31/2020 5:30:00 AM, 5.3387336730957
7/31/2020 1:31:00 AM, 7/31/2020 5:31:00 AM, 6.27597284317017
7/31/2020 1:32:00 AM, 7/31/2020 5:32:00 AM, 7.43253469467163
7/31/2020 1:33:00 AM, 7/31/2020 5:33:00 AM, 8.38822460174561
7/31/2020 1:34:00 AM, 7/31/2020 5:34:00 AM, 8.31658554077148
7/31/2020 1:35:00 AM, 7/31/2020 5:35:00 AM, 8.59243297576904
7/31/2020 1:36:00 AM, 7/31/2020 5:36:00 AM, 8.27122211456299
7/31/2020 1:37:00 AM, 7/31/2020 5:37:00 AM, 8.00753498077393
7/31/2020 1:38:00 AM, 7/31/2020 5:38:00 AM, 8.14542675018311
7/31/2020 1:39:00 AM, 7/31/2020 5:39:00 AM, 8.67412281036377
7/31/2020 1:40:00 AM, 7/31/2020 5:40:00 AM, 7.88280916213989
7/31/2020 1:41:00 AM, 7/31/2020 5:41:00 AM, 7.11715078353882
7/31/2020 1:42:00 AM, 7/31/2020 5:42:00 AM, 6.58833360671997
7/31/2020 1:43:00 AM, 7/31/2020 5:43:00 AM, 6.95498085021973
7/31/2020 1:44:00 AM, 7/31/2020 5:44:00 AM, 9.90518283843994
7/31/2020 1:45:00 AM, 7/31/2020 5:45:00 AM, 11.0358057022095
7/31/2020 1:46:00 AM, 7/31/2020 5:46:00 AM, 10.359977722168
7/31/2020 1:47:00 AM, 7/31/2020 5:47:00 AM, 8.19419574737549
7/31/2020 1:48:00 AM, 7/31/2020 5:48:00 AM, 8.57214832305908
7/31/2020 1:49:00 AM, 7/31/2020 5:49:00 AM, 6.75376033782959
7/31/2020 1:50:00 AM, 7/31/2020 5:50:00 AM, 5.91040372848511
7/31/2020 1:51:00 AM, 7/31/2020 5:51:00 AM, 5.88118839263916
7/31/2020 1:52:00 AM, 7/31/2020 5:52:00 AM, 5.29087495803833
7/31/2020 1:53:00 AM, 7/31/2020 5:53:00 AM, 5.00067281723022
7/31/2020 1:54:00 AM, 7/31/2020 5:54:00 AM, 3.83734917640686
7/31/2020 1:55:00 AM, 7/31/2020 5:55:00 AM, 3.63729286193848
7/31/2020 1:56:00 AM, 7/31/2020 5:56:00 AM, 3.32853150367737
7/31/2020 1:57:00 AM, 7/31/2020 5:57:00 AM, 3.12572836875916
7/31/2020 1:58:00 AM, 7/31/2020 5:58:00 AM, 3.19799518585205
7/31/2020 1:59:00 AM, 7/31/2020 5:59:00 AM, 3.15174007415771
7/31/2020 2:00:00 AM, 7/31/2020 6:00:00 AM, 3.20504999160767
7/31/2020 2:01:00 AM, 7/31/2020 6:01:00 AM, 3.52623248100281
7/31/2020 2:02:00 AM, 7/31/2020 6:02:00 AM, 3.65424013137817
7/31/2020 2:03:00 AM, 7/31/2020 6:03:00 AM, 3.96794152259827
7/31/2020 2:04:00 AM, 7/31/2020 6:04:00 AM, 4.24643468856812
7/31/2020 2:05:00 AM, 7/31/2020 6:05:00 AM, 4.09287738800049
7/31/2020 2:06:00 AM, 7/31/2020 6:06:00 AM, 4.13797283172607
7/31/2020 2:07:00 AM, 7/31/2020 6:07:00 AM, 4.60102891921997
7/31/2020 2:08:00 AM, 7/31/2020 6:08:00 AM, 4.60102891921997
7/31/2020 2:09:00 AM, 7/31/2020 6:09:00 AM, 5.262535572052
7/31/2020 2:10:00 AM, 7/31/2020 6:10:00 AM, 6.90662527084351
7/31/2020 2:11:00 AM, 7/31/2020 6:11:00 AM, 6.12497282028198
7/31/2020 2:12:00 AM, 7/31/2020 6:12:00 AM, 5.35040235519409
7/31/2020 2:13:00 AM, 7/31/2020 6:13:00 AM, 5.72215509414673
7/31/2020 2:14:00 AM, 7/31/2020 6:14:00 AM, 6.25866842269897
7/31/2020 2:15:00 AM, 7/31/2020 6:15:00 AM, 6.09245586395264
7/31/2020 2:16:00 AM, 7/31/2020 6:16:00 AM, 5.89531469345093
7/31/2020 2:17:00 AM, 7/31/2020 6:17:00 AM, 6.01533174514771
7/31/2020 2:18:00 AM, 7/31/2020 6:18:00 AM, 6.39054727554321
7/31/2020 2:19:00 AM, 7/31/2020 6:19:00 AM, 6.71752405166626
7/31/2020 2:20:00 AM, 7/31/2020 6:20:00 AM, 7.10087299346924
7/31/2020 2:21:00 AM, 7/31/2020 6:21:00 AM, 7.10374116897583
7/31/2020 2:22:00 AM, 7/31/2020 6:22:00 AM, 7.08604001998901
7/31/2020 2:23:00 AM, 7/31/2020 6:23:00 AM, 7.11739301681519
7/31/2020 2:24:00 AM, 7/31/2020 6:24:00 AM, 6.92663049697876
7/31/2020 2:25:00 AM, 7/31/2020 6:25:00 AM, 6.57638454437256
7/31/2020 2:26:00 AM, 7/31/2020 6:26:00 AM, 6.46875429153442
7/31/2020 2:27:00 AM, 7/31/2020 6:27:00 AM, 6.48111820220947
7/31/2020 2:28:00 AM, 7/31/2020 6:28:00 AM, 6.78227615356445
7/31/2020 2:29:00 AM, 7/31/2020 6:29:00 AM, 6.92318296432495
7/31/2020 2:30:00 AM, 7/31/2020 6:30:00 AM, 6.28083515167236
7/31/2020 2:31:00 AM, 7/31/2020 6:31:00 AM, 6.0734691619873
7/31/2020 2:32:00 AM, 7/31/2020 6:32:00 AM, 6.04943609237671
7/31/2020 2:33:00 AM, 7/31/2020 6:33:00 AM, 6.35936069488525
7/31/2020 2:34:00 AM, 7/31/2020 6:34:00 AM, 6.40809059143066
7/31/2020 2:35:00 AM, 7/31/2020 6:35:00 AM, 6.2930965423584
7/31/2020 2:36:00 AM, 7/31/2020 6:36:00 AM, 6.21204137802124
7/31/2020 2:37:00 AM, 7/31/2020 6:37:00 AM, 6.0901894569397
7/31/2020 2:38:00 AM, 7/31/2020 6:38:00 AM, 6.02029705047607
7/31/2020 2:39:00 AM, 7/31/2020 6:39:00 AM, 5.92441272735596
7/31/2020 2:40:00 AM, 7/31/2020 6:40:00 AM, 6.05890512466431
7/31/2020 2:41:00 AM, 7/31/2020 6:41:00 AM, 6.3192343711853
7/31/2020 2:42:00 AM, 7/31/2020 6:42:00 AM, 6.16315221786499
7/31/2020 2:43:00 AM, 7/31/2020 6:43:00 AM, 5.74542474746704
7/31/2020 2:44:00 AM, 7/31/2020 6:44:00 AM, 6.03482627868652
7/31/2020 2:45:00 AM, 7/31/2020 6:45:00 AM, 5.97306537628174
7/31/2020 2:46:00 AM, 7/31/2020 6:46:00 AM, 5.5837550163269
7/31/2020 2:47:00 AM, 7/31/2020 6:47:00 AM, 5.67655324935913
7/31/2020 2:48:00 AM, 7/31/2020 6:48:00 AM, 5.86839532852173
7/31/2020 2:49:00 AM, 7/31/2020 6:49:00 AM, 6.21306800842285
7/31/2020 2:50:00 AM, 7/31/2020 6:50:00 AM, 6.16686582565308
7/31/2020 2:51:00 AM, 7/31/2020 6:51:00 AM, 6.76965093612671
7/31/2020 2:52:00 AM, 7/31/2020 6:52:00 AM, 7.46894645690918
7/31/2020 2:53:00 AM, 7/31/2020 6:53:00 AM, 7.77136945724487
7/31/2020 2:54:00 AM, 7/31/2020 6:54:00 AM, 7.76911067962646
7/31/2020 2:55:00 AM, 7/31/2020 6:55:00 AM, 7.83636283874512
7/31/2020 2:56:00 AM, 7/31/2020 6:56:00 AM, 7.97081232070923
7/31/2020 2:57:00 AM, 7/31/2020 6:57:00 AM, 8.01921558380127
7/31/2020 2:58:00 AM, 7/31/2020 6:58:00 AM, 8.02903270721436
7/31/2020 2:59:00 AM, 7/31/2020 6:59:00 AM, 8.38657283782959
7/31/2020 3:00:00 AM, 7/31/2020 7:00:00 AM, 8.55588245391846
7/31/2020 3:01:00 AM, 7/31/2020 7:01:00 AM, 9.24591827392578
7/31/2020 3:02:00 AM, 7/31/2020 7:02:00 AM, 10.4780445098877
7/31/2020 3:03:00 AM, 7/31/2020 7:03:00 AM, 10.5620317459106
7/31/2020 3:04:00 AM, 7/31/2020 7:04:00 AM, 10.1325044631958
7/31/2020 3:05:00 AM, 7/31/2020 7:05:00 AM, 10.4783639907837
7/31/2020 3:06:00 AM, 7/31/2020 7:06:00 AM, 10.8510875701904
7/31/2020 3:07:00 AM, 7/31/2020 7:07:00 AM, 11.4243516921997
7/31/2020 3:08:00 AM, 7/31/2020 7:08:00 AM, 11.3796110153198
7/31/2020 3:09:00 AM, 7/31/2020 7:09:00 AM, 11.3796110153198
7/31/2020 3:10:00 AM, 7/31/2020 7:10:00 AM, 11.1523380279541
7/31/2020 3:11:00 AM, 7/31/2020 7:11:00 AM, 10.255747795105
7/31/2020 3:12:00 AM, 7/31/2020 7:12:00 AM, 8.99059391021729
7/31/2020 3:13:00 AM, 7/31/2020 7:13:00 AM, 9.40650367736816
7/31/2020 3:14:00 AM, 7/31/2020 7:14:00 AM, 10.390513420105
7/31/2020 3:15:00 AM, 7/31/2020 7:15:00 AM, 10.7116346359253
7/31/2020 3:16:00 AM, 7/31/2020 7:16:00 AM, 10.7275953292847
7/31/2020 3:17:00 AM, 7/31/2020 7:17:00 AM, 11.4602146148682
7/31/2020 3:18:00 AM, 7/31/2020 7:18:00 AM, 11.7990999221802
7/31/2020 3:19:00 AM, 7/31/2020 7:19:00 AM, 11.0292081832886
7/31/2020 3:20:00 AM, 7/31/2020 7:20:00 AM, 9.95132160186768
7/31/2020 3:21:00 AM, 7/31/2020 7:21:00 AM, 9.67531585693359
7/31/2020 3:22:00 AM, 7/31/2020 7:22:00 AM, 9.38387775421143
7/31/2020 3:23:00 AM, 7/31/2020 7:23:00 AM, 8.75391006469727
7/31/2020 3:24:00 AM, 7/31/2020 7:24:00 AM, 8.76090717315674
7/31/2020 3:25:00 AM, 7/31/2020 7:25:00 AM, 8.41203594207764
7/31/2020 3:26:00 AM, 7/31/2020 7:26:00 AM, 7.30371522903442
7/31/2020 3:27:00 AM, 7/31/2020 7:27:00 AM, 6.86318922042847
7/31/2020 3:28:00 AM, 7/31/2020 7:28:00 AM, 7.00890636444092
7/31/2020 3:29:00 AM, 7/31/2020 7:29:00 AM, 6.97605991363525
7/31/2020 3:30:00 AM, 7/31/2020 7:30:00 AM, 7.17363977432251
7/31/2020 3:31:00 AM, 7/31/2020 7:31:00 AM, 7.60791349411011
7/31/2020 3:32:00 AM, 7/31/2020 7:32:00 AM, 7.86971092224121
7/31/2020 3:33:00 AM, 7/31/2020 7:33:00 AM, 8.33345222473145
7/31/2020 3:34:00 AM, 7/31/2020 7:34:00 AM, 8.07689476013184
7/31/2020 3:35:00 AM, 7/31/2020 7:35:00 AM, 8.04619884490967
7/31/2020 3:36:00 AM, 7/31/2020 7:36:00 AM, 8.20853805541992
7/31/2020 3:37:00 AM, 7/31/2020 7:37:00 AM, 8.1889762878418
7/31/2020 3:38:00 AM, 7/31/2020 7:38:00 AM, 8.12560558319092
7/31/2020 3:39:00 AM, 7/31/2020 7:39:00 AM, 7.8032603263855
7/31/2020 3:40:00 AM, 7/31/2020 7:40:00 AM, 7.96745347976685
7/31/2020 3:41:00 AM, 7/31/2020 7:41:00 AM, 9.23464202880859
7/31/2020 3:42:00 AM, 7/31/2020 7:42:00 AM, 6.85570621490479
7/31/2020 3:43:00 AM, 7/31/2020 7:43:00 AM, 6.32280015945435
7/31/2020 3:44:00 AM, 7/31/2020 7:44:00 AM, 5.94361162185669
7/31/2020 3:45:00 AM, 7/31/2020 7:45:00 AM, 6.17660856246948
7/31/2020 3:46:00 AM, 7/31/2020 7:46:00 AM, 6.02847003936768
7/31/2020 3:47:00 AM, 7/31/2020 7:47:00 AM, 5.5919508934021
7/31/2020 3:48:00 AM, 7/31/2020 7:48:00 AM, 5.64917182922363
7/31/2020 3:49:00 AM, 7/31/2020 7:49:00 AM, 5.6280689239502
7/31/2020 3:50:00 AM, 7/31/2020 7:50:00 AM, 6.20775699615479
7/31/2020 3:51:00 AM, 7/31/2020 7:51:00 AM, 6.45489120483398
7/31/2020 3:52:00 AM, 7/31/2020 7:52:00 AM, 6.43368768692017
7/31/2020 3:53:00 AM, 7/31/2020 7:53:00 AM, 5.15962028503418
7/31/2020 3:54:00 AM, 7/31/2020 7:54:00 AM, 5.14672470092773
7/31/2020 3:55:00 AM, 7/31/2020 7:55:00 AM, 5.34753751754761
7/31/2020 3:56:00 AM, 7/31/2020 7:56:00 AM, 5.44002914428711
7/31/2020 3:57:00 AM, 7/31/2020 7:57:00 AM, 5.35251998901367
7/31/2020 3:58:00 AM, 7/31/2020 7:58:00 AM, 5.2271032333374
7/31/2020 3:59:00 AM, 7/31/2020 7:59:00 AM, 5.16242122650146
7/31/2020 4:00:00 AM, 7/31/2020 8:00:00 AM, 4.99193000793457
7/31/2020 4:01:00 AM, 7/31/2020 8:01:00 AM, 4.99636602401733
7/31/2020 4:02:00 AM, 7/31/2020 8:02:00 AM, 5.09730625152588
7/31/2020 4:03:00 AM, 7/31/2020 8:03:00 AM, 5.33568334579468
7/31/2020 4:04:00 AM, 7/31/2020 8:04:00 AM, 5.29173707962036
7/31/2020 4:05:00 AM, 7/31/2020 8:05:00 AM, 5.29085350036621
7/31/2020 4:06:00 AM, 7/31/2020 8:06:00 AM, 5.7000093460083
7/31/2020 4:07:00 AM, 7/31/2020 8:07:00 AM, 6.37741327285767
7/31/2020 4:08:00 AM, 7/31/2020 8:08:00 AM, 6.82338428497314
7/31/2020 4:09:00 AM, 7/31/2020 8:09:00 AM, 6.66218614578247
7/31/2020 4:10:00 AM, 7/31/2020 8:10:00 AM, 6.66218614578247
7/31/2020 4:11:00 AM, 7/31/2020 8:11:00 AM, 6.66677379608154
7/31/2020 4:12:00 AM, 7/31/2020 8:12:00 AM, 6.55387258529663
7/31/2020 4:13:00 AM, 7/31/2020 8:13:00 AM, 6.51042604446411
7/31/2020 4:14:00 AM, 7/31/2020 8:14:00 AM, 6.30988216400146
7/31/2020 4:15:00 AM, 7/31/2020 8:15:00 AM, 5.98198509216309
7/31/2020 4:16:00 AM, 7/31/2020 8:16:00 AM, 7.36660623550415
7/31/2020 4:17:00 AM, 7/31/2020 8:17:00 AM, 6.01385545730591
7/31/2020 4:18:00 AM, 7/31/2020 8:18:00 AM, 6.6432580947876
7/31/2020 4:19:00 AM, 7/31/2020 8:19:00 AM, 7.24682903289795
7/31/2020 4:20:00 AM, 7/31/2020 8:20:00 AM, 7.0636510848999
7/31/2020 4:21:00 AM, 7/31/2020 8:21:00 AM, 6.23376941680908
7/31/2020 4:22:00 AM, 7/31/2020 8:22:00 AM, 6.08277940750122
7/31/2020 4:23:00 AM, 7/31/2020 8:23:00 AM, 5.7709379196167
7/31/2020 4:24:00 AM, 7/31/2020 8:24:00 AM, 5.15743255615234
7/31/2020 4:25:00 AM, 7/31/2020 8:25:00 AM, 4.55634641647339
7/31/2020 4:26:00 AM, 7/31/2020 8:26:00 AM, 4.77481651306152
7/31/2020 4:27:00 AM, 7/31/2020 8:27:00 AM, 4.81640481948853
7/31/2020 4:28:00 AM, 7/31/2020 8:28:00 AM, 5.17754459381104
7/31/2020 4:29:00 AM, 7/31/2020 8:29:00 AM, 5.27898263931274
7/31/2020 4:30:00 AM, 7/31/2020 8:30:00 AM, 5.37826204299927
7/31/2020 4:31:00 AM, 7/31/2020 8:31:00 AM, 5.43556594848633
7/31/2020 4:32:00 AM, 7/31/2020 8:32:00 AM, 5.29792451858521
7/31/2020 4:33:00 AM, 7/31/2020 8:33:00 AM, 5.36887836456299
7/31/2020 4:34:00 AM, 7/31/2020 8:34:00 AM, 5.42625999450684
7/31/2020 4:35:00 AM, 7/31/2020 8:35:00 AM, 5.09816789627075
7/31/2020 4:36:00 AM, 7/31/2020 8:36:00 AM, 5.31387138366699
7/31/2020 4:37:00 AM, 7/31/2020 8:37:00 AM, 5.19835948944092
7/31/2020 4:38:00 AM, 7/31/2020 8:38:00 AM, 5.24826145172119
7/31/2020 4:39:00 AM, 7/31/2020 8:39:00 AM, 5.59664678573608
7/31/2020 4:40:00 AM, 7/31/2020 8:40:00 AM, 5.54469203948975
7/31/2020 4:41:00 AM, 7/31/2020 8:41:00 AM, 5.41824769973755
7/31/2020 4:42:00 AM, 7/31/2020 8:42:00 AM, 5.69433307647705
7/31/2020 4:43:00 AM, 7/31/2020 8:43:00 AM, 5.67853832244873
7/31/2020 4:44:00 AM, 7/31/2020 8:44:00 AM, 5.77792596817017
7/31/2020 4:45:00 AM, 7/31/2020 8:45:00 AM, 5.88562631607056
7/31/2020 4:46:00 AM, 7/31/2020 8:46:00 AM, 6.00076675415039
7/31/2020 4:47:00 AM, 7/31/2020 8:47:00 AM, 6.33114385604858
7/31/2020 4:48:00 AM, 7/31/2020 8:48:00 AM, 5.94352245330811
7/31/2020 4:49:00 AM, 7/31/2020 8:49:00 AM, 6.29446601867676
7/31/2020 4:50:00 AM, 7/31/2020 8:50:00 AM, 6.12915563583374
7/31/2020 4:51:00 AM, 7/31/2020 8:51:00 AM, 5.79646015167236
7/31/2020 4:52:00 AM, 7/31/2020 8:52:00 AM, 6.10985660552979
7/31/2020 4:53:00 AM, 7/31/2020 8:53:00 AM, 6.15485858917236
7/31/2020 4:54:00 AM, 7/31/2020 8:54:00 AM, 5.99209976196289
7/31/2020 4:55:00 AM, 7/31/2020 8:55:00 AM, 5.85044193267822
7/31/2020 4:56:00 AM, 7/31/2020 8:56:00 AM, 5.09127521514893
7/31/2020 4:57:00 AM, 7/31/2020 8:57:00 AM, 4.77144241333008
7/31/2020 4:58:00 AM, 7/31/2020 8:58:00 AM, 4.55330324172974
7/31/2020 4:59:00 AM, 7/31/2020 8:59:00 AM, 4.37973022460937
7/31/2020 5:00:00 AM, 7/31/2020 9:00:00 AM, 5.05602312088013
7/31/2020 5:01:00 AM, 7/31/2020 9:01:00 AM, 5.406325340271
7/31/2020 5:02:00 AM, 7/31/2020 9:02:00 AM, 5.28045272827148
7/31/2020 5:03:00 AM, 7/31/2020 9:03:00 AM, 5.62015295028687
7/31/2020 5:04:00 AM, 7/31/2020 9:04:00 AM, 6.02764129638672
7/31/2020 5:05:00 AM, 7/31/2020 9:05:00 AM, 6.52797603607178
7/31/2020 5:06:00 AM, 7/31/2020 9:06:00 AM, 6.76668310165405
7/31/2020 5:07:00 AM, 7/31/2020 9:07:00 AM, 6.98523378372192
7/31/2020 5:08:00 AM, 7/31/2020 9:08:00 AM, 6.99909639358521
7/31/2020 5:09:00 AM, 7/31/2020 9:09:00 AM, 7.44378471374512
7/31/2020 5:10:00 AM, 7/31/2020 9:10:00 AM, 7.66159391403198
7/31/2020 5:11:00 AM, 7/31/2020 9:11:00 AM, 7.66159391403198
7/31/2020 5:12:00 AM, 7/31/2020 9:12:00 AM, 7.7339973449707
7/31/2020 5:13:00 AM, 7/31/2020 9:13:00 AM, 8.06872177124023
7/31/2020 5:14:00 AM, 7/31/2020 9:14:00 AM, 8.6927661895752
7/31/2020 5:15:00 AM, 7/31/2020 9:15:00 AM, 8.72664546966553
7/31/2020 5:16:00 AM, 7/31/2020 9:16:00 AM, 9.0201416015625
7/31/2020 5:17:00 AM, 7/31/2020 9:17:00 AM, 9.76298809051514
7/31/2020 5:18:00 AM, 7/31/2020 9:18:00 AM, 10.511323928833
7/31/2020 5:19:00 AM, 7/31/2020 9:19:00 AM, 10.7921676635742
7/31/2020 5:20:00 AM, 7/31/2020 9:20:00 AM, 10.57666015625
7/31/2020 5:21:00 AM, 7/31/2020 9:21:00 AM, 11.2818374633789
7/31/2020 5:22:00 AM, 7/31/2020 9:22:00 AM, 11.9392509460449
7/31/2020 5:23:00 AM, 7/31/2020 9:23:00 AM, 12.686502456665
7/31/2020 5:24:00 AM, 7/31/2020 9:24:00 AM, 12.2895698547363
7/31/2020 5:25:00 AM, 7/31/2020 9:25:00 AM, 12.705132484436
7/31/2020 5:26:00 AM, 7/31/2020 9:26:00 AM, 12.3614387512207
7/31/2020 5:27:00 AM, 7/31/2020 9:27:00 AM, 13.4994506835938
7/31/2020 5:28:00 AM, 7/31/2020 9:28:00 AM, 13.6460037231445
7/31/2020 5:29:00 AM, 7/31/2020 9:29:00 AM, 12.737696647644
7/31/2020 5:30:00 AM, 7/31/2020 9:30:00 AM, 11.4554252624512
7/31/2020 5:31:00 AM, 7/31/2020 9:31:00 AM, 11.2300882339478
7/31/2020 5:32:00 AM, 7/31/2020 9:32:00 AM, 11.2771253585815
7/31/2020 5:33:00 AM, 7/31/2020 9:33:00 AM, 11.2804870605469
7/31/2020 5:34:00 AM, 7/31/2020 9:34:00 AM, 11.5664443969727
7/31/2020 5:35:00 AM, 7/31/2020 9:35:00 AM, 11.4242839813232
7/31/2020 5:36:00 AM, 7/31/2020 9:36:00 AM, 11.6622762680054
7/31/2020 5:37:00 AM, 7/31/2020 9:37:00 AM, 11.9706344604492
7/31/2020 5:38:00 AM, 7/31/2020 9:38:00 AM, 11.9786062240601
7/31/2020 5:39:00 AM, 7/31/2020 9:39:00 AM, 12.3984394073486
7/31/2020 5:40:00 AM, 7/31/2020 9:40:00 AM, 13.540599822998
7/31/2020 5:41:00 AM, 7/31/2020 9:41:00 AM, 18.7247943878174
7/31/2020 5:42:00 AM, 7/31/2020 9:42:00 AM, 18.843204498291
7/31/2020 5:43:00 AM, 7/31/2020 9:43:00 AM, 18.6319561004639
7/31/2020 5:44:00 AM, 7/31/2020 9:44:00 AM, 18.5598640441895
7/31/2020 5:45:00 AM, 7/31/2020 9:45:00 AM, 18.776876449585
7/31/2020 5:46:00 AM, 7/31/2020 9:46:00 AM, 20.7967472076416
7/31/2020 5:47:00 AM, 7/31/2020 9:47:00 AM, 22.4287033081055
7/31/2020 5:48:00 AM, 7/31/2020 9:48:00 AM, 21.7805461883545
7/31/2020 5:49:00 AM, 7/31/2020 9:49:00 AM, 22.4344959259033
7/31/2020 5:50:00 AM, 7/31/2020 9:50:00 AM, 22.416971206665
7/31/2020 5:51:00 AM, 7/31/2020 9:51:00 AM, 23.5579013824463
7/31/2020 5:52:00 AM, 7/31/2020 9:52:00 AM, 23.3495960235596
7/31/2020 5:53:00 AM, 7/31/2020 9:53:00 AM, 22.9421653747559
7/31/2020 5:54:00 AM, 7/31/2020 9:54:00 AM, 24.53173828125
7/31/2020 5:55:00 AM, 7/31/2020 9:55:00 AM, 24.4891014099121
7/31/2020 5:56:00 AM, 7/31/2020 9:56:00 AM, 24.7598991394043
7/31/2020 5:57:00 AM, 7/31/2020 9:57:00 AM, 26.0276679992676
7/31/2020 5:58:00 AM, 7/31/2020 9:58:00 AM, 25.1785411834717
7/31/2020 5:59:00 AM, 7/31/2020 9:59:00 AM, 25.1437206268311
7/31/2020 6:00:00 AM, 7/31/2020 10:00:00 AM, 26.1828136444092
7/31/2020 6:01:00 AM, 7/31/2020 10:01:00 AM, 25.753345489502
7/31/2020 6:02:00 AM, 7/31/2020 10:02:00 AM, 25.5591144561768
7/31/2020 6:03:00 AM, 7/31/2020 10:03:00 AM, 22.9815864562988
7/31/2020 6:04:00 AM, 7/31/2020 10:04:00 AM, 21.225830078125
7/31/2020 6:05:00 AM, 7/31/2020 10:05:00 AM, 20.2677669525146
7/31/2020 6:06:00 AM, 7/31/2020 10:06:00 AM, 20.5184059143066
7/31/2020 6:07:00 AM, 7/31/2020 10:07:00 AM, 20.452953338623
7/31/2020 6:08:00 AM, 7/31/2020 10:08:00 AM, 21.0561656951904
7/31/2020 6:09:00 AM, 7/31/2020 10:09:00 AM, 21.9383506774902
7/31/2020 6:10:00 AM, 7/31/2020 10:10:00 AM, 22.1659660339355
7/31/2020 6:11:00 AM, 7/31/2020 10:11:00 AM, 23.1111679077148
7/31/2020 6:12:00 AM, 7/31/2020 10:12:00 AM, 23.1111679077148
7/31/2020 6:13:00 AM, 7/31/2020 10:13:00 AM, 23.1111679077148
7/31/2020 6:14:00 AM, 7/31/2020 10:14:00 AM, 23.5131206512451
7/31/2020 6:15:00 AM, 7/31/2020 10:15:00 AM, 23.5285491943359
7/31/2020 6:16:00 AM, 7/31/2020 10:16:00 AM, 23.2595233917236
7/31/2020 6:17:00 AM, 7/31/2020 10:17:00 AM, 22.7202053070068
7/31/2020 6:18:00 AM, 7/31/2020 10:18:00 AM, 21.9621601104736
7/31/2020 6:19:00 AM, 7/31/2020 10:19:00 AM, 21.840612411499
7/31/2020 6:20:00 AM, 7/31/2020 10:20:00 AM, 21.9488887786865
7/31/2020 6:21:00 AM, 7/31/2020 10:21:00 AM, 21.7809391021729
7/31/2020 6:22:00 AM, 7/31/2020 10:22:00 AM, 21.8141117095947
7/31/2020 6:23:00 AM, 7/31/2020 10:23:00 AM, 22.0275497436523
7/31/2020 6:24:00 AM, 7/31/2020 10:24:00 AM, 22.1102733612061
7/31/2020 6:25:00 AM, 7/31/2020 10:25:00 AM, 22.2167739868164
7/31/2020 6:26:00 AM, 7/31/2020 10:26:00 AM, 22.7003517150879
7/31/2020 6:27:00 AM, 7/31/2020 10:27:00 AM, 22.5664081573486
7/31/2020 6:28:00 AM, 7/31/2020 10:28:00 AM, 28.3812217712402
7/31/2020 6:29:00 AM, 7/31/2020 10:29:00 AM, 25.7938003540039
7/31/2020 6:30:00 AM, 7/31/2020 10:30:00 AM, 22.9694194793701
7/31/2020 6:31:00 AM, 7/31/2020 10:31:00 AM, 22.7682571411133
7/31/2020 6:32:00 AM, 7/31/2020 10:32:00 AM, 23.0218372344971
7/31/2020 6:33:00 AM, 7/31/2020 10:33:00 AM, 22.665002822876
7/31/2020 6:34:00 AM, 7/31/2020 10:34:00 AM, 22.2391834259033
7/31/2020 6:35:00 AM, 7/31/2020 10:35:00 AM, 22.0463962554932
7/31/2020 6:36:00 AM, 7/31/2020 10:36:00 AM, 22.2544269561768
7/31/2020 6:37:00 AM, 7/31/2020 10:37:00 AM, 22.1566295623779
7/31/2020 6:38:00 AM, 7/31/2020 10:38:00 AM, 21.2732257843018
7/31/2020 6:39:00 AM, 7/31/2020 10:39:00 AM, 19.7891063690186
7/31/2020 6:40:00 AM, 7/31/2020 10:40:00 AM, 17.6602725982666
7/31/2020 6:41:00 AM, 7/31/2020 10:41:00 AM, 18.8337364196777
7/31/2020 6:42:00 AM, 7/31/2020 10:42:00 AM, 18.8833827972412
7/31/2020 6:43:00 AM, 7/31/2020 10:43:00 AM, 16.8467712402344
7/31/2020 6:44:00 AM, 7/31/2020 10:44:00 AM, 16.0595512390137
7/31/2020 6:45:00 AM, 7/31/2020 10:45:00 AM, 16.2339382171631
7/31/2020 6:46:00 AM, 7/31/2020 10:46:00 AM, 16.6230659484863
7/31/2020 6:47:00 AM, 7/31/2020 10:47:00 AM, 15.7440748214722
7/31/2020 6:48:00 AM, 7/31/2020 10:48:00 AM, 15.1761054992676
7/31/2020 6:49:00 AM, 7/31/2020 10:49:00 AM, 15.3315029144287
7/31/2020 6:50:00 AM, 7/31/2020 10:50:00 AM, 15.4563884735107
7/31/2020 6:51:00 AM, 7/31/2020 10:51:00 AM, 15.3889999389648
7/31/2020 6:52:00 AM, 7/31/2020 10:52:00 AM, 14.8607225418091
7/31/2020 6:53:00 AM, 7/31/2020 10:53:00 AM, 19.5565929412842
7/31/2020 6:54:00 AM, 7/31/2020 10:54:00 AM, 24.3849620819092
7/31/2020 6:55:00 AM, 7/31/2020 10:55:00 AM, 22.9864368438721
7/31/2020 6:56:00 AM, 7/31/2020 10:56:00 AM, 19.5842838287354
7/31/2020 6:57:00 AM, 7/31/2020 10:57:00 AM, 19.1028518676758
7/31/2020 6:58:00 AM, 7/31/2020 10:58:00 AM, 19.562931060791
7/31/2020 6:59:00 AM, 7/31/2020 10:59:00 AM, 18.9278182983398
7/31/2020 7:00:00 AM, 7/31/2020 11:00:00 AM, 22.986328125
7/31/2020 7:01:00 AM, 7/31/2020 11:01:00 AM, 19.7303199768066
7/31/2020 7:02:00 AM, 7/31/2020 11:02:00 AM, 19.4620876312256
7/31/2020 7:03:00 AM, 7/31/2020 11:03:00 AM, 19.8733539581299
7/31/2020 7:04:00 AM, 7/31/2020 11:04:00 AM, 21.882884979248
7/31/2020 7:05:00 AM, 7/31/2020 11:05:00 AM, 23.8455562591553
7/31/2020 7:06:00 AM, 7/31/2020 11:06:00 AM, 25.7554969787598
7/31/2020 7:07:00 AM, 7/31/2020 11:07:00 AM, 29.3575057983398
7/31/2020 7:08:00 AM, 7/31/2020 11:08:00 AM, 28.1877975463867
7/31/2020 7:09:00 AM, 7/31/2020 11:09:00 AM, 30.4542846679688
7/31/2020 7:10:00 AM, 7/31/2020 11:10:00 AM, 30.2035045623779
7/31/2020 7:11:00 AM, 7/31/2020 11:11:00 AM, 30.7639312744141
7/31/2020 7:12:00 AM, 7/31/2020 11:12:00 AM, 28.6749420166016
7/31/2020 7:13:00 AM, 7/31/2020 11:13:00 AM, 28.3984489440918
7/31/2020 7:14:00 AM, 7/31/2020 11:14:00 AM, 28.3984489440918
7/31/2020 7:15:00 AM, 7/31/2020 11:15:00 AM, 23.9553375244141
7/31/2020 7:16:00 AM, 7/31/2020 11:16:00 AM, 25.0985870361328
7/31/2020 7:17:00 AM, 7/31/2020 11:17:00 AM, 24.060359954834
7/31/2020 7:18:00 AM, 7/31/2020 11:18:00 AM, 25.4082107543945
7/31/2020 7:19:00 AM, 7/31/2020 11:19:00 AM, 25.164379119873
7/31/2020 7:20:00 AM, 7/31/2020 11:20:00 AM, 25.2352828979492
7/31/2020 7:21:00 AM, 7/31/2020 11:21:00 AM, 26.1718044281006
7/31/2020 7:22:00 AM, 7/31/2020 11:22:00 AM, 26.6857128143311
7/31/2020 7:23:00 AM, 7/31/2020 11:23:00 AM, 26.2561130523682
7/31/2020 7:24:00 AM, 7/31/2020 11:24:00 AM, 25.4488162994385
7/31/2020 7:25:00 AM, 7/31/2020 11:25:00 AM, 24.3338375091553
7/31/2020 7:26:00 AM, 7/31/2020 11:26:00 AM, 23.8822765350342
7/31/2020 7:27:00 AM, 7/31/2020 11:27:00 AM, 24.1829166412354
7/31/2020 7:28:00 AM, 7/31/2020 11:28:00 AM, 25.6337890625
7/31/2020 7:29:00 AM, 7/31/2020 11:29:00 AM, 26.2446784973145
7/31/2020 7:30:00 AM, 7/31/2020 11:30:00 AM, 25.5244369506836
7/31/2020 7:31:00 AM, 7/31/2020 11:31:00 AM, 25.2781848907471
7/31/2020 7:32:00 AM, 7/31/2020 11:32:00 AM, 24.6798553466797
7/31/2020 7:33:00 AM, 7/31/2020 11:33:00 AM, 22.5425987243652
7/31/2020 7:34:00 AM, 7/31/2020 11:34:00 AM, 22.7298984527588
7/31/2020 7:35:00 AM, 7/31/2020 11:35:00 AM, 22.1735439300537
7/31/2020 7:36:00 AM, 7/31/2020 11:36:00 AM, 22.3193817138672
7/31/2020 7:37:00 AM, 7/31/2020 11:37:00 AM, 23.1265525817871
7/31/2020 7:38:00 AM, 7/31/2020 11:38:00 AM, 22.3846054077148
7/31/2020 7:39:00 AM, 7/31/2020 11:39:00 AM, 23.7862434387207
7/31/2020 7:40:00 AM, 7/31/2020 11:40:00 AM, 26.0657215118408
7/31/2020 7:41:00 AM, 7/31/2020 11:41:00 AM, 26.7541217803955
7/31/2020 7:42:00 AM, 7/31/2020 11:42:00 AM, 26.019157409668
7/31/2020 7:43:00 AM, 7/31/2020 11:43:00 AM, 21.037389755249
7/31/2020 7:44:00 AM, 7/31/2020 11:44:00 AM, 20.0518798828125
7/31/2020 7:45:00 AM, 7/31/2020 11:45:00 AM, 21.1281623840332
7/31/2020 7:46:00 AM, 7/31/2020 11:46:00 AM, 21.8814144134521
7/31/2020 7:47:00 AM, 7/31/2020 11:47:00 AM, 23.1984844207764
7/31/2020 7:48:00 AM, 7/31/2020 11:48:00 AM, 26.6833896636963
7/31/2020 7:49:00 AM, 7/31/2020 11:49:00 AM, 23.6519908905029
7/31/2020 7:50:00 AM, 7/31/2020 11:50:00 AM, 21.6690349578857
7/31/2020 7:51:00 AM, 7/31/2020 11:51:00 AM, 21.0800533294678
7/31/2020 7:52:00 AM, 7/31/2020 11:52:00 AM, 21.2205696105957
7/31/2020 7:53:00 AM, 7/31/2020 11:53:00 AM, 20.2390689849854
7/31/2020 7:54:00 AM, 7/31/2020 11:54:00 AM, 19.686206817627
7/31/2020 7:55:00 AM, 7/31/2020 11:55:00 AM, 18.6804122924805
7/31/2020 7:56:00 AM, 7/31/2020 11:56:00 AM, 19.0766544342041
7/31/2020 7:57:00 AM, 7/31/2020 11:57:00 AM, 19.0268688201904
7/31/2020 7:58:00 AM, 7/31/2020 11:58:00 AM, 19.0409736633301
7/31/2020 7:59:00 AM, 7/31/2020 11:59:00 AM, 18.7510204315186
7/31/2020 8:00:00 AM, 7/31/2020 12:00:00 PM, 18.1112422943115
7/31/2020 8:01:00 AM, 7/31/2020 12:01:00 PM, 16.6845798492432
7/31/2020 8:02:00 AM, 7/31/2020 12:02:00 PM, 17.4339160919189
7/31/2020 8:03:00 AM, 7/31/2020 12:03:00 PM, 16.8188877105713
7/31/2020 8:04:00 AM, 7/31/2020 12:04:00 PM, 15.0451860427856
7/31/2020 8:05:00 AM, 7/31/2020 12:05:00 PM, 15.5112438201904
7/31/2020 8:06:00 AM, 7/31/2020 12:06:00 PM, 15.1464691162109
7/31/2020 8:07:00 AM, 7/31/2020 12:07:00 PM, 15.2273836135864
7/31/2020 8:08:00 AM, 7/31/2020 12:08:00 PM, 15.8772430419922
7/31/2020 8:09:00 AM, 7/31/2020 12:09:00 PM, 17.2449703216553
7/31/2020 8:10:00 AM, 7/31/2020 12:10:00 PM, 16.4087371826172
7/31/2020 8:11:00 AM, 7/31/2020 12:11:00 PM, 16.0233364105225
7/31/2020 8:12:00 AM, 7/31/2020 12:12:00 PM, 15.5495471954346
7/31/2020 8:13:00 AM, 7/31/2020 12:13:00 PM, 16.2660217285156
7/31/2020 8:14:00 AM, 7/31/2020 12:14:00 PM, 16.3468742370605
7/31/2020 8:15:00 AM, 7/31/2020 12:15:00 PM, 16.3468742370605
7/31/2020 8:16:00 AM, 7/31/2020 12:16:00 PM, 15.1004734039307
7/31/2020 8:17:00 AM, 7/31/2020 12:17:00 PM, 14.4471817016602
7/31/2020 8:18:00 AM, 7/31/2020 12:18:00 PM, 14.236572265625
7/31/2020 8:19:00 AM, 7/31/2020 12:19:00 PM, 14.0498008728027
7/31/2020 8:20:00 AM, 7/31/2020 12:20:00 PM, 14.0440168380737
7/31/2020 8:21:00 AM, 7/31/2020 12:21:00 PM, 12.6190757751465
7/31/2020 8:22:00 AM, 7/31/2020 12:22:00 PM, 12.3364658355713
7/31/2020 8:23:00 AM, 7/31/2020 12:23:00 PM, 12.4700508117676
7/31/2020 8:24:00 AM, 7/31/2020 12:24:00 PM, 12.1311979293823
7/31/2020 8:25:00 AM, 7/31/2020 12:25:00 PM, 11.02467918396
7/31/2020 8:26:00 AM, 7/31/2020 12:26:00 PM, 11.6356821060181
7/31/2020 8:27:00 AM, 7/31/2020 12:27:00 PM, 11.9112062454224
7/31/2020 8:28:00 AM, 7/31/2020 12:28:00 PM, 11.8481512069702
7/31/2020 8:29:00 AM, 7/31/2020 12:29:00 PM, 11.640567779541
7/31/2020 8:30:00 AM, 7/31/2020 12:30:00 PM, 11.4931945800781
7/31/2020 8:31:00 AM, 7/31/2020 12:31:00 PM, 11.3892841339111
7/31/2020 8:32:00 AM, 7/31/2020 12:32:00 PM, 11.6967830657959
7/31/2020 8:33:00 AM, 7/31/2020 12:33:00 PM, 11.9614610671997
7/31/2020 8:34:00 AM, 7/31/2020 12:34:00 PM, 11.6345796585083
7/31/2020 8:35:00 AM, 7/31/2020 12:35:00 PM, 10.856987953186
7/31/2020 8:36:00 AM, 7/31/2020 12:36:00 PM, 10.2233591079712
7/31/2020 8:37:00 AM, 7/31/2020 12:37:00 PM, 10.3674993515015
7/31/2020 8:38:00 AM, 7/31/2020 12:38:00 PM, 10.465030670166
7/31/2020 8:39:00 AM, 7/31/2020 12:39:00 PM, 11.380277633667
7/31/2020 8:40:00 AM, 7/31/2020 12:40:00 PM, 11.1774473190308
7/31/2020 8:41:00 AM, 7/31/2020 12:41:00 PM, 11.5269651412964
7/31/2020 8:42:00 AM, 7/31/2020 12:42:00 PM, 11.9184322357178
7/31/2020 8:43:00 AM, 7/31/2020 12:43:00 PM, 11.2031402587891
7/31/2020 8:44:00 AM, 7/31/2020 12:44:00 PM, 9.70801830291748
7/31/2020 8:45:00 AM, 7/31/2020 12:45:00 PM, 10.1088590621948
7/31/2020 8:46:00 AM, 7/31/2020 12:46:00 PM, 10.4495916366577
7/31/2020 8:47:00 AM, 7/31/2020 12:47:00 PM, 12.1121091842651
7/31/2020 8:48:00 AM, 7/31/2020 12:48:00 PM, 13.7647342681885
7/31/2020 8:49:00 AM, 7/31/2020 12:49:00 PM, 14.3675050735474
7/31/2020 8:50:00 AM, 7/31/2020 12:50:00 PM, 12.8069667816162
7/31/2020 8:51:00 AM, 7/31/2020 12:51:00 PM, 12.1513319015503
7/31/2020 8:52:00 AM, 7/31/2020 12:52:00 PM, 12.2497081756592
7/31/2020 8:53:00 AM, 7/31/2020 12:53:00 PM, 12.3415937423706
7/31/2020 8:54:00 AM, 7/31/2020 12:54:00 PM, 13.6459989547729
7/31/2020 8:55:00 AM, 7/31/2020 12:55:00 PM, 14.4035787582397
7/31/2020 8:56:00 AM, 7/31/2020 12:56:00 PM, 14.5660886764526
7/31/2020 8:57:00 AM, 7/31/2020 12:57:00 PM, 15.0887660980225
7/31/2020 8:58:00 AM, 7/31/2020 12:58:00 PM, 15.3521671295166
7/31/2020 8:59:00 AM, 7/31/2020 12:59:00 PM, 14.2116088867187
7/31/2020 9:00:00 AM, 7/31/2020 1:00:00 PM, 14.1352853775024
7/31/2020 9:01:00 AM, 7/31/2020 1:01:00 PM, 13.6749324798584
7/31/2020 9:02:00 AM, 7/31/2020 1:02:00 PM, 13.1146869659424
7/31/2020 9:03:00 AM, 7/31/2020 1:03:00 PM, 12.8568181991577
7/31/2020 9:04:00 AM, 7/31/2020 1:04:00 PM, 13.0281352996826
7/31/2020 9:05:00 AM, 7/31/2020 1:05:00 PM, 13.8266382217407
7/31/2020 9:06:00 AM, 7/31/2020 1:06:00 PM, 13.6083068847656
7/31/2020 9:07:00 AM, 7/31/2020 1:07:00 PM, 13.2907600402832
7/31/2020 9:08:00 AM, 7/31/2020 1:08:00 PM, 13.779317855835
7/31/2020 9:09:00 AM, 7/31/2020 1:09:00 PM, 14.1972990036011
7/31/2020 9:10:00 AM, 7/31/2020 1:10:00 PM, 14.0022020339966
7/31/2020 9:11:00 AM, 7/31/2020 1:11:00 PM, 13.6862106323242
7/31/2020 9:12:00 AM, 7/31/2020 1:12:00 PM, 13.8564357757568
7/31/2020 9:13:00 AM, 7/31/2020 1:13:00 PM, 13.6400499343872
7/31/2020 9:14:00 AM, 7/31/2020 1:14:00 PM, 13.5038032531738
7/31/2020 9:15:00 AM, 7/31/2020 1:15:00 PM, 13.5194482803345
7/31/2020 9:16:00 AM, 7/31/2020 1:16:00 PM, 13.5194482803345
7/31/2020 9:17:00 AM, 7/31/2020 1:17:00 PM, 15.9194278717041
7/31/2020 9:18:00 AM, 7/31/2020 1:18:00 PM, 16.1838397979736
7/31/2020 9:19:00 AM, 7/31/2020 1:19:00 PM, 15.0017223358154
7/31/2020 9:20:00 AM, 7/31/2020 1:20:00 PM, 15.1235256195068
7/31/2020 9:21:00 AM, 7/31/2020 1:21:00 PM, 14.9200601577759
7/31/2020 9:22:00 AM, 7/31/2020 1:22:00 PM, 14.6251554489136
7/31/2020 9:23:00 AM, 7/31/2020 1:23:00 PM, 14.2659206390381
7/31/2020 9:24:00 AM, 7/31/2020 1:24:00 PM, 13.862756729126
7/31/2020 9:25:00 AM, 7/31/2020 1:25:00 PM, 13.6077127456665
7/31/2020 9:26:00 AM, 7/31/2020 1:26:00 PM, 13.4663963317871
7/31/2020 9:27:00 AM, 7/31/2020 1:27:00 PM, 13.6024103164673
7/31/2020 9:28:00 AM, 7/31/2020 1:28:00 PM, 13.673791885376
7/31/2020 9:29:00 AM, 7/31/2020 1:29:00 PM, 14.5131359100342
7/31/2020 9:30:00 AM, 7/31/2020 1:30:00 PM, 15.8560791015625
7/31/2020 9:31:00 AM, 7/31/2020 1:31:00 PM, 14.9649038314819
7/31/2020 9:32:00 AM, 7/31/2020 1:32:00 PM, 13.9761695861816
7/31/2020 9:33:00 AM, 7/31/2020 1:33:00 PM, 12.8595514297485
7/31/2020 9:34:00 AM, 7/31/2020 1:34:00 PM, 12.8250932693481
7/31/2020 9:35:00 AM, 7/31/2020 1:35:00 PM, 12.7806797027588
7/31/2020 9:36:00 AM, 7/31/2020 1:36:00 PM, 13.0161428451538
7/31/2020 9:37:00 AM, 7/31/2020 1:37:00 PM, 13.2147359848022
7/31/2020 9:38:00 AM, 7/31/2020 1:38:00 PM, 13.8245096206665
7/31/2020 9:39:00 AM, 7/31/2020 1:39:00 PM, 14.2673225402832
7/31/2020 9:40:00 AM, 7/31/2020 1:40:00 PM, 14.2932462692261
7/31/2020 9:41:00 AM, 7/31/2020 1:41:00 PM, 14.364408493042
7/31/2020 9:42:00 AM, 7/31/2020 1:42:00 PM, 14.2708597183228
7/31/2020 9:43:00 AM, 7/31/2020 1:43:00 PM, 14.6206836700439
7/31/2020 9:44:00 AM, 7/31/2020 1:44:00 PM, 14.9664831161499
7/31/2020 9:45:00 AM, 7/31/2020 1:45:00 PM, 15.177173614502
7/31/2020 9:46:00 AM, 7/31/2020 1:46:00 PM, 15.1289005279541
7/31/2020 9:47:00 AM, 7/31/2020 1:47:00 PM, 15.085976600647
7/31/2020 9:48:00 AM, 7/31/2020 1:48:00 PM, 15.1846284866333
7/31/2020 9:49:00 AM, 7/31/2020 1:49:00 PM, 16.209135055542
7/31/2020 9:50:00 AM, 7/31/2020 1:50:00 PM, 16.2366828918457
7/31/2020 9:51:00 AM, 7/31/2020 1:51:00 PM, 15.7117166519165
7/31/2020 9:52:00 AM, 7/31/2020 1:52:00 PM, 15.4246730804443
7/31/2020 9:53:00 AM, 7/31/2020 1:53:00 PM, 14.5397367477417
7/31/2020 9:54:00 AM, 7/31/2020 1:54:00 PM, 13.9133100509644
7/31/2020 9:55:00 AM, 7/31/2020 1:55:00 PM, 13.3614282608032
7/31/2020 9:56:00 AM, 7/31/2020 1:56:00 PM, 13.8379764556885
7/31/2020 9:57:00 AM, 7/31/2020 1:57:00 PM, 13.3938817977905
7/31/2020 9:58:00 AM, 7/31/2020 1:58:00 PM, 13.0939960479736
7/31/2020 9:59:00 AM, 7/31/2020 1:59:00 PM, 12.8353652954102
7/31/2020 10:00:00 AM, 7/31/2020 2:00:00 PM, 13.9075050354004
7/31/2020 10:01:00 AM, 7/31/2020 2:01:00 PM, 16.0795135498047
7/31/2020 10:02:00 AM, 7/31/2020 2:02:00 PM, 17.0444774627686
7/31/2020 10:03:00 AM, 7/31/2020 2:03:00 PM, 16.0992946624756
7/31/2020 10:04:00 AM, 7/31/2020 2:04:00 PM, 16.2258396148682
7/31/2020 10:05:00 AM, 7/31/2020 2:05:00 PM, 15.3610973358154
7/31/2020 10:06:00 AM, 7/31/2020 2:06:00 PM, 14.8446025848389
7/31/2020 10:07:00 AM, 7/31/2020 2:07:00 PM, 15.7520303726196
7/31/2020 10:08:00 AM, 7/31/2020 2:08:00 PM, 18.619068145752
7/31/2020 10:09:00 AM, 7/31/2020 2:09:00 PM, 17.4462261199951
7/31/2020 10:10:00 AM, 7/31/2020 2:10:00 PM, 16.4218406677246
7/31/2020 10:11:00 AM, 7/31/2020 2:11:00 PM, 17.4755344390869
7/31/2020 10:12:00 AM, 7/31/2020 2:12:00 PM, 17.8207721710205
7/31/2020 10:13:00 AM, 7/31/2020 2:13:00 PM, 15.6343040466309
7/31/2020 10:14:00 AM, 7/31/2020 2:14:00 PM, 16.1262664794922
7/31/2020 10:15:00 AM, 7/31/2020 2:15:00 PM, 15.4233055114746
7/31/2020 10:16:00 AM, 7/31/2020 2:16:00 PM, 15.0728225708008
7/31/2020 10:17:00 AM, 7/31/2020 2:17:00 PM, 15.0728225708008
7/31/2020 10:18:00 AM, 7/31/2020 2:18:00 PM, 15.8555393218994
7/31/2020 10:19:00 AM, 7/31/2020 2:19:00 PM, 16.3711719512939
7/31/2020 10:20:00 AM, 7/31/2020 2:20:00 PM, 16.1481876373291
7/31/2020 10:21:00 AM, 7/31/2020 2:21:00 PM, 15.336615562439
7/31/2020 10:22:00 AM, 7/31/2020 2:22:00 PM, 14.9198093414307
7/31/2020 10:23:00 AM, 7/31/2020 2:23:00 PM, 14.8928737640381
7/31/2020 10:24:00 AM, 7/31/2020 2:24:00 PM, 14.6057682037354
7/31/2020 10:25:00 AM, 7/31/2020 2:25:00 PM, 14.5579490661621
7/31/2020 10:26:00 AM, 7/31/2020 2:26:00 PM, 14.7019376754761
7/31/2020 10:27:00 AM, 7/31/2020 2:27:00 PM, 15.6185960769653
7/31/2020 10:28:00 AM, 7/31/2020 2:28:00 PM, 15.0705690383911
7/31/2020 10:29:00 AM, 7/31/2020 2:29:00 PM, 15.3646125793457
7/31/2020 10:30:00 AM, 7/31/2020 2:30:00 PM, 16.119255065918
7/31/2020 10:31:00 AM, 7/31/2020 2:31:00 PM, 17.498441696167
7/31/2020 10:32:00 AM, 7/31/2020 2:32:00 PM, 18.4167366027832
7/31/2020 10:33:00 AM, 7/31/2020 2:33:00 PM, 19.5262584686279
7/31/2020 10:34:00 AM, 7/31/2020 2:34:00 PM, 19.1398105621338
7/31/2020 10:35:00 AM, 7/31/2020 2:35:00 PM, 19.4477634429932
7/31/2020 10:36:00 AM, 7/31/2020 2:36:00 PM, 19.4059162139893
7/31/2020 10:37:00 AM, 7/31/2020 2:37:00 PM, 19.7455635070801
7/31/2020 10:38:00 AM, 7/31/2020 2:38:00 PM, 20.394079208374
7/31/2020 10:39:00 AM, 7/31/2020 2:39:00 PM, 20.0679950714111
7/31/2020 10:40:00 AM, 7/31/2020 2:40:00 PM, 19.2298946380615
7/31/2020 10:41:00 AM, 7/31/2020 2:41:00 PM, 19.1699295043945
7/31/2020 10:42:00 AM, 7/31/2020 2:42:00 PM, 18.2985973358154
7/31/2020 10:43:00 AM, 7/31/2020 2:43:00 PM, 17.9528503417969
7/31/2020 10:44:00 AM, 7/31/2020 2:44:00 PM, 16.0286083221436
7/31/2020 10:45:00 AM, 7/31/2020 2:45:00 PM, 14.4511137008667
7/31/2020 10:46:00 AM, 7/31/2020 2:46:00 PM, 13.9844379425049
7/31/2020 10:47:00 AM, 7/31/2020 2:47:00 PM, 14.2553558349609
7/31/2020 10:48:00 AM, 7/31/2020 2:48:00 PM, 13.8018579483032
7/31/2020 10:49:00 AM, 7/31/2020 2:49:00 PM, 15.8920307159424
7/31/2020 10:50:00 AM, 7/31/2020 2:50:00 PM, 17.3290328979492
7/31/2020 10:51:00 AM, 7/31/2020 2:51:00 PM, 19.8436222076416
7/31/2020 10:52:00 AM, 7/31/2020 2:52:00 PM, 24.2585353851318
7/31/2020 10:53:00 AM, 7/31/2020 2:53:00 PM, 25.1382923126221
7/31/2020 10:54:00 AM, 7/31/2020 2:54:00 PM, 25.789966583252
7/31/2020 10:55:00 AM, 7/31/2020 2:55:00 PM, 25.9813194274902
7/31/2020 10:56:00 AM, 7/31/2020 2:56:00 PM, 25.4342422485352
7/31/2020 10:57:00 AM, 7/31/2020 2:57:00 PM, 27.7253723144531
7/31/2020 10:58:00 AM, 7/31/2020 2:58:00 PM, 23.5513362884521
7/31/2020 10:59:00 AM, 7/31/2020 2:59:00 PM, 22.2147407531738
7/31/2020 11:00:00 AM, 7/31/2020 3:00:00 PM, 21.0431156158447
7/31/2020 11:01:00 AM, 7/31/2020 3:01:00 PM, 20.5495147705078
7/31/2020 11:02:00 AM, 7/31/2020 3:02:00 PM, 20.482421875
7/31/2020 11:03:00 AM, 7/31/2020 3:03:00 PM, 20.4753875732422
7/31/2020 11:04:00 AM, 7/31/2020 3:04:00 PM, 20.3695964813232
7/31/2020 11:05:00 AM, 7/31/2020 3:05:00 PM, 21.0270805358887
7/31/2020 11:06:00 AM, 7/31/2020 3:06:00 PM, 21.8935890197754
7/31/2020 11:07:00 AM, 7/31/2020 3:07:00 PM, 22.166259765625
7/31/2020 11:08:00 AM, 7/31/2020 3:08:00 PM, 22.462007522583
7/31/2020 11:09:00 AM, 7/31/2020 3:09:00 PM, 21.9206638336182
7/31/2020 11:10:00 AM, 7/31/2020 3:10:00 PM, 22.0855503082275
7/31/2020 11:11:00 AM, 7/31/2020 3:11:00 PM, 22.6024990081787
7/31/2020 11:12:00 AM, 7/31/2020 3:12:00 PM, 23.7376441955566
7/31/2020 11:13:00 AM, 7/31/2020 3:13:00 PM, 23.9922008514404
7/31/2020 11:14:00 AM, 7/31/2020 3:14:00 PM, 27.1966438293457
7/31/2020 11:15:00 AM, 7/31/2020 3:15:00 PM, 26.6117248535156
7/31/2020 11:16:00 AM, 7/31/2020 3:16:00 PM, 32.4662666320801
7/31/2020 11:17:00 AM, 7/31/2020 3:17:00 PM, 26.6579647064209
7/31/2020 11:18:00 AM, 7/31/2020 3:18:00 PM, 26.6579647064209
7/31/2020 11:19:00 AM, 7/31/2020 3:19:00 PM, 25.3377552032471
7/31/2020 11:20:00 AM, 7/31/2020 3:20:00 PM, 24.7219333648682
7/31/2020 11:21:00 AM, 7/31/2020 3:21:00 PM, 24.4795017242432
7/31/2020 11:22:00 AM, 7/31/2020 3:22:00 PM, 22.9026679992676
7/31/2020 11:23:00 AM, 7/31/2020 3:23:00 PM, 23.1659240722656
7/31/2020 11:24:00 AM, 7/31/2020 3:24:00 PM, 23.0562839508057
7/31/2020 11:25:00 AM, 7/31/2020 3:25:00 PM, 22.9839267730713
7/31/2020 11:26:00 AM, 7/31/2020 3:26:00 PM, 24.2581844329834
7/31/2020 11:27:00 AM, 7/31/2020 3:27:00 PM, 23.1596240997314
7/31/2020 11:28:00 AM, 7/31/2020 3:28:00 PM, 23.4791564941406
7/31/2020 11:29:00 AM, 7/31/2020 3:29:00 PM, 24.315408706665
7/31/2020 11:30:00 AM, 7/31/2020 3:30:00 PM, 23.5902557373047
7/31/2020 11:31:00 AM, 7/31/2020 3:31:00 PM, 24.7825622558594
7/31/2020 11:32:00 AM, 7/31/2020 3:32:00 PM, 26.299654006958
7/31/2020 11:33:00 AM, 7/31/2020 3:33:00 PM, 25.2498340606689
7/31/2020 11:34:00 AM, 7/31/2020 3:34:00 PM, 25.0641269683838
7/31/2020 11:35:00 AM, 7/31/2020 3:35:00 PM, 25.1765727996826
7/31/2020 11:36:00 AM, 7/31/2020 3:36:00 PM, 28.4535884857178
7/31/2020 11:37:00 AM, 7/31/2020 3:37:00 PM, 27.0974102020264
7/31/2020 11:38:00 AM, 7/31/2020 3:38:00 PM, 25.8718681335449
7/31/2020 11:39:00 AM, 7/31/2020 3:39:00 PM, 25.7763614654541
7/31/2020 11:40:00 AM, 7/31/2020 3:40:00 PM, 26.5343170166016
7/31/2020 11:41:00 AM, 7/31/2020 3:41:00 PM, 26.9416313171387
7/31/2020 11:42:00 AM, 7/31/2020 3:42:00 PM, 26.1772155761719
7/31/2020 11:43:00 AM, 7/31/2020 3:43:00 PM, 25.4329776763916
7/31/2020 11:44:00 AM, 7/31/2020 3:44:00 PM, 25.6018486022949
7/31/2020 11:45:00 AM, 7/31/2020 3:45:00 PM, 25.2657985687256
7/31/2020 11:46:00 AM, 7/31/2020 3:46:00 PM, 24.2819499969482
7/31/2020 11:47:00 AM, 7/31/2020 3:47:00 PM, 23.827262878418
7/31/2020 11:48:00 AM, 7/31/2020 3:48:00 PM, 24.802188873291
7/31/2020 11:49:00 AM, 7/31/2020 3:49:00 PM, 32.1494293212891
7/31/2020 11:50:00 AM, 7/31/2020 3:50:00 PM, 26.4150638580322
7/31/2020 11:51:00 AM, 7/31/2020 3:51:00 PM, 24.1843509674072
7/31/2020 11:52:00 AM, 7/31/2020 3:52:00 PM, 24.9061012268066
7/31/2020 11:53:00 AM, 7/31/2020 3:53:00 PM, 23.9790153503418
7/31/2020 11:54:00 AM, 7/31/2020 3:54:00 PM, 22.0985374450684
7/31/2020 11:55:00 AM, 7/31/2020 3:55:00 PM, 21.499361038208
7/31/2020 11:56:00 AM, 7/31/2020 3:56:00 PM, 21.3261890411377
7/31/2020 11:57:00 AM, 7/31/2020 3:57:00 PM, 21.9380569458008
7/31/2020 11:58:00 AM, 7/31/2020 3:58:00 PM, 21.6300296783447
7/31/2020 11:59:00 AM, 7/31/2020 3:59:00 PM, 20.8432636260986
7/31/2020 12:00:00 PM, 7/31/2020 4:00:00 PM, 21.0787048339844
7/31/2020 12:01:00 PM, 7/31/2020 4:01:00 PM, 22.9010047912598
7/31/2020 12:02:00 PM, 7/31/2020 4:02:00 PM, 23.8620414733887
7/31/2020 12:03:00 PM, 7/31/2020 4:03:00 PM, 23.9137363433838
7/31/2020 12:04:00 PM, 7/31/2020 4:04:00 PM, 23.8332080841064
7/31/2020 12:05:00 PM, 7/31/2020 4:05:00 PM, 23.4084930419922
7/31/2020 12:06:00 PM, 7/31/2020 4:06:00 PM, 23.4653263092041
7/31/2020 12:07:00 PM, 7/31/2020 4:07:00 PM, 23.8146820068359
7/31/2020 12:08:00 PM, 7/31/2020 4:08:00 PM, 24.3386707305908
7/31/2020 12:09:00 PM, 7/31/2020 4:09:00 PM, 24.1339950561523
7/31/2020 12:10:00 PM, 7/31/2020 4:10:00 PM, 24.5315170288086
7/31/2020 12:11:00 PM, 7/31/2020 4:11:00 PM, 24.6524543762207
7/31/2020 12:12:00 PM, 7/31/2020 4:12:00 PM, 23.4923858642578
7/31/2020 12:13:00 PM, 7/31/2020 4:13:00 PM, 23.1374111175537
7/31/2020 12:14:00 PM, 7/31/2020 4:14:00 PM, 22.3335819244385
7/31/2020 12:15:00 PM, 7/31/2020 4:15:00 PM, 19.2119636535645
7/31/2020 12:16:00 PM, 7/31/2020 4:16:00 PM, 19.4239826202393
7/31/2020 12:17:00 PM, 7/31/2020 4:17:00 PM, 18.8260517120361
7/31/2020 12:18:00 PM, 7/31/2020 4:18:00 PM, 20.1574172973633
7/31/2020 12:19:00 PM, 7/31/2020 4:19:00 PM, 20.1574172973633
7/31/2020 12:20:00 PM, 7/31/2020 4:20:00 PM, 19.2578620910645
7/31/2020 12:21:00 PM, 7/31/2020 4:21:00 PM, 16.4109439849854
7/31/2020 12:22:00 PM, 7/31/2020 4:22:00 PM, 16.9042835235596
7/31/2020 12:23:00 PM, 7/31/2020 4:23:00 PM, 17.6972694396973
7/31/2020 12:24:00 PM, 7/31/2020 4:24:00 PM, 16.367883682251
7/31/2020 12:25:00 PM, 7/31/2020 4:25:00 PM, 15.4096574783325
7/31/2020 12:26:00 PM, 7/31/2020 4:26:00 PM, 15.6483926773071
7/31/2020 12:27:00 PM, 7/31/2020 4:27:00 PM, 15.6941146850586
7/31/2020 12:28:00 PM, 7/31/2020 4:28:00 PM, 16.1227855682373
7/31/2020 12:29:00 PM, 7/31/2020 4:29:00 PM, 15.6328229904175
7/31/2020 12:30:00 PM, 7/31/2020 4:30:00 PM, 15.0020847320557
7/31/2020 12:31:00 PM, 7/31/2020 4:31:00 PM, 14.2360820770264
7/31/2020 12:32:00 PM, 7/31/2020 4:32:00 PM, 13.8176708221436
7/31/2020 12:33:00 PM, 7/31/2020 4:33:00 PM, 13.949366569519
7/31/2020 12:34:00 PM, 7/31/2020 4:34:00 PM, 14.0143213272095
7/31/2020 12:35:00 PM, 7/31/2020 4:35:00 PM, 14.6760368347168
7/31/2020 12:36:00 PM, 7/31/2020 4:36:00 PM, 15.5925264358521
7/31/2020 12:37:00 PM, 7/31/2020 4:37:00 PM, 16.5274715423584
7/31/2020 12:38:00 PM, 7/31/2020 4:38:00 PM, 17.0658206939697
7/31/2020 12:39:00 PM, 7/31/2020 4:39:00 PM, 18.2213592529297
7/31/2020 12:40:00 PM, 7/31/2020 4:40:00 PM, 17.8307151794434
7/31/2020 12:41:00 PM, 7/31/2020 4:41:00 PM, 17.39963722229
7/31/2020 12:42:00 PM, 7/31/2020 4:42:00 PM, 16.7377262115479
7/31/2020 12:43:00 PM, 7/31/2020 4:43:00 PM, 16.8911552429199
7/31/2020 12:44:00 PM, 7/31/2020 4:44:00 PM, 16.0528602600098
7/31/2020 12:45:00 PM, 7/31/2020 4:45:00 PM, 16.0627307891846
7/31/2020 12:46:00 PM, 7/31/2020 4:46:00 PM, 16.0804691314697
7/31/2020 12:47:00 PM, 7/31/2020 4:47:00 PM, 15.4617176055908
7/31/2020 12:48:00 PM, 7/31/2020 4:48:00 PM, 13.6849803924561
7/31/2020 12:49:00 PM, 7/31/2020 4:49:00 PM, 13.7740688323975
7/31/2020 12:50:00 PM, 7/31/2020 4:50:00 PM, 13.8603973388672
7/31/2020 12:51:00 PM, 7/31/2020 4:51:00 PM, 13.6188507080078
7/31/2020 12:52:00 PM, 7/31/2020 4:52:00 PM, 13.6279945373535
7/31/2020 12:53:00 PM, 7/31/2020 4:53:00 PM, 13.5528593063354
7/31/2020 12:54:00 PM, 7/31/2020 4:54:00 PM, 14.1103553771973
7/31/2020 12:55:00 PM, 7/31/2020 4:55:00 PM, 14.1405344009399
7/31/2020 12:56:00 PM, 7/31/2020 4:56:00 PM, 14.2382936477661
7/31/2020 12:57:00 PM, 7/31/2020 4:57:00 PM, 13.9149379730225
7/31/2020 12:58:00 PM, 7/31/2020 4:58:00 PM, 13.97083568573
7/31/2020 12:59:00 PM, 7/31/2020 4:59:00 PM, 14.0971565246582
7/31/2020 1:00:00 PM, 7/31/2020 5:00:00 PM, 14.4561328887939
7/31/2020 1:01:00 PM, 7/31/2020 5:01:00 PM, 14.4225492477417
7/31/2020 1:02:00 PM, 7/31/2020 5:02:00 PM, 14.4978618621826
7/31/2020 1:03:00 PM, 7/31/2020 5:03:00 PM, 14.3406457901001
7/31/2020 1:04:00 PM, 7/31/2020 5:04:00 PM, 13.3951635360718
7/31/2020 1:05:00 PM, 7/31/2020 5:05:00 PM, 13.2079877853394
7/31/2020 1:06:00 PM, 7/31/2020 5:06:00 PM, 14.1056184768677
7/31/2020 1:07:00 PM, 7/31/2020 5:07:00 PM, 14.3627767562866
7/31/2020 1:08:00 PM, 7/31/2020 5:08:00 PM, 14.3719892501831
7/31/2020 1:09:00 PM, 7/31/2020 5:09:00 PM, 14.3898315429687
7/31/2020 1:10:00 PM, 7/31/2020 5:10:00 PM, 14.0763216018677
7/31/2020 1:11:00 PM, 7/31/2020 5:11:00 PM, 13.4005584716797
7/31/2020 1:12:00 PM, 7/31/2020 5:12:00 PM, 13.4281301498413
7/31/2020 1:13:00 PM, 7/31/2020 5:13:00 PM, 13.7897663116455
7/31/2020 1:14:00 PM, 7/31/2020 5:14:00 PM, 13.5727548599243
7/31/2020 1:15:00 PM, 7/31/2020 5:15:00 PM, 13.5267629623413
7/31/2020 1:16:00 PM, 7/31/2020 5:16:00 PM, 13.3357543945312
7/31/2020 1:17:00 PM, 7/31/2020 5:17:00 PM, 12.2824907302856
7/31/2020 1:18:00 PM, 7/31/2020 5:18:00 PM, 11.5338621139526
7/31/2020 1:19:00 PM, 7/31/2020 5:19:00 PM, 11.0281352996826
7/31/2020 1:20:00 PM, 7/31/2020 5:20:00 PM, 11.0281352996826
7/31/2020 1:21:00 PM, 7/31/2020 5:21:00 PM, 10.8985271453857
7/31/2020 1:22:00 PM, 7/31/2020 5:22:00 PM, 11.3060417175293
7/31/2020 1:23:00 PM, 7/31/2020 5:23:00 PM, 11.5512771606445
7/31/2020 1:24:00 PM, 7/31/2020 5:24:00 PM, 11.6839351654053
7/31/2020 1:25:00 PM, 7/31/2020 5:25:00 PM, 11.9803371429443
7/31/2020 1:26:00 PM, 7/31/2020 5:26:00 PM, 11.9948377609253
7/31/2020 1:27:00 PM, 7/31/2020 5:27:00 PM, 11.9691467285156
7/31/2020 1:28:00 PM, 7/31/2020 5:28:00 PM, 11.8930149078369
7/31/2020 1:29:00 PM, 7/31/2020 5:29:00 PM, 11.5983877182007
7/31/2020 1:30:00 PM, 7/31/2020 5:30:00 PM, 11.6766757965088
7/31/2020 1:31:00 PM, 7/31/2020 5:31:00 PM, 11.9670867919922
7/31/2020 1:32:00 PM, 7/31/2020 5:32:00 PM, 11.796178817749
7/31/2020 1:33:00 PM, 7/31/2020 5:33:00 PM, 11.5161085128784
7/31/2020 1:34:00 PM, 7/31/2020 5:34:00 PM, 12.0911073684692
7/31/2020 1:35:00 PM, 7/31/2020 5:35:00 PM, 11.5581655502319
7/31/2020 1:36:00 PM, 7/31/2020 5:36:00 PM, 11.500205039978
7/31/2020 1:37:00 PM, 7/31/2020 5:37:00 PM, 11.144814491272
7/31/2020 1:38:00 PM, 7/31/2020 5:38:00 PM, 10.6728982925415
7/31/2020 1:39:00 PM, 7/31/2020 5:39:00 PM, 10.7868671417236
7/31/2020 1:40:00 PM, 7/31/2020 5:40:00 PM, 10.4847221374512
7/31/2020 1:41:00 PM, 7/31/2020 5:41:00 PM, 10.5300807952881
7/31/2020 1:42:00 PM, 7/31/2020 5:42:00 PM, 10.7749519348145
7/31/2020 1:43:00 PM, 7/31/2020 5:43:00 PM, 10.7271308898926
7/31/2020 1:44:00 PM, 7/31/2020 5:44:00 PM, 10.6904163360596
7/31/2020 1:45:00 PM, 7/31/2020 5:45:00 PM, 10.8060121536255
7/31/2020 1:46:00 PM, 7/31/2020 5:46:00 PM, 11.383957862854
7/31/2020 1:47:00 PM, 7/31/2020 5:47:00 PM, 11.9346971511841
7/31/2020 1:48:00 PM, 7/31/2020 5:48:00 PM, 11.7344808578491
7/31/2020 1:49:00 PM, 7/31/2020 5:49:00 PM, 11.6250839233398
7/31/2020 1:50:00 PM, 7/31/2020 5:50:00 PM, 11.4950609207153
7/31/2020 1:51:00 PM, 7/31/2020 5:51:00 PM, 11.4020910263062
7/31/2020 1:52:00 PM, 7/31/2020 5:52:00 PM, 11.2944307327271
7/31/2020 1:53:00 PM, 7/31/2020 5:53:00 PM, 11.6656856536865
7/31/2020 1:54:00 PM, 7/31/2020 5:54:00 PM, 11.8139925003052
7/31/2020 1:55:00 PM, 7/31/2020 5:55:00 PM, 11.582067489624
7/31/2020 1:56:00 PM, 7/31/2020 5:56:00 PM, 11.7150802612305
7/31/2020 1:57:00 PM, 7/31/2020 5:57:00 PM, 11.5807781219482
7/31/2020 1:58:00 PM, 7/31/2020 5:58:00 PM, 11.5921936035156
7/31/2020 1:59:00 PM, 7/31/2020 5:59:00 PM, 11.5040321350098
7/31/2020 2:00:00 PM, 7/31/2020 6:00:00 PM, 11.3640747070313
7/31/2020 2:01:00 PM, 7/31/2020 6:01:00 PM, 11.3732805252075
7/31/2020 2:02:00 PM, 7/31/2020 6:02:00 PM, 11.7505960464478
7/31/2020 2:03:00 PM, 7/31/2020 6:03:00 PM, 11.5283126831055
7/31/2020 2:04:00 PM, 7/31/2020 6:04:00 PM, 11.4847450256348
7/31/2020 2:05:00 PM, 7/31/2020 6:05:00 PM, 11.6557779312134
7/31/2020 2:06:00 PM, 7/31/2020 6:06:00 PM, 11.7413263320923
7/31/2020 2:07:00 PM, 7/31/2020 6:07:00 PM, 11.9667301177979
7/31/2020 2:08:00 PM, 7/31/2020 6:08:00 PM, 12.076849937439
7/31/2020 2:09:00 PM, 7/31/2020 6:09:00 PM, 12.4196062088013
7/31/2020 2:10:00 PM, 7/31/2020 6:10:00 PM, 12.3615665435791
7/31/2020 2:11:00 PM, 7/31/2020 6:11:00 PM, 12.3681144714355
7/31/2020 2:12:00 PM, 7/31/2020 6:12:00 PM, 12.1932468414307
7/31/2020 2:13:00 PM, 7/31/2020 6:13:00 PM, 12.4414958953857
7/31/2020 2:14:00 PM, 7/31/2020 6:14:00 PM, 12.4322290420532
7/31/2020 2:15:00 PM, 7/31/2020 6:15:00 PM, 12.3429393768311
7/31/2020 2:16:00 PM, 7/31/2020 6:16:00 PM, 13.8381462097168
7/31/2020 2:17:00 PM, 7/31/2020 6:17:00 PM, 13.5182056427002
7/31/2020 2:18:00 PM, 7/31/2020 6:18:00 PM, 12.7129364013672
7/31/2020 2:19:00 PM, 7/31/2020 6:19:00 PM, 13.2317485809326
7/31/2020 2:20:00 PM, 7/31/2020 6:20:00 PM, 12.2884883880615
7/31/2020 2:21:00 PM, 7/31/2020 6:21:00 PM, 12.2884883880615
7/31/2020 2:22:00 PM, 7/31/2020 6:22:00 PM, 12.2524461746216
7/31/2020 2:23:00 PM, 7/31/2020 6:23:00 PM, 12.3062601089478
7/31/2020 2:24:00 PM, 7/31/2020 6:24:00 PM, 12.2438869476318
7/31/2020 2:25:00 PM, 7/31/2020 6:25:00 PM, 12.6276168823242
7/31/2020 2:26:00 PM, 7/31/2020 6:26:00 PM, 12.5235929489136
7/31/2020 2:27:00 PM, 7/31/2020 6:27:00 PM, 12.5040454864502
7/31/2020 2:28:00 PM, 7/31/2020 6:28:00 PM, 12.6970586776733
7/31/2020 2:29:00 PM, 7/31/2020 6:29:00 PM, 12.6305112838745
7/31/2020 2:30:00 PM, 7/31/2020 6:30:00 PM, 12.4981002807617
7/31/2020 2:31:00 PM, 7/31/2020 6:31:00 PM, 12.7529449462891
7/31/2020 2:32:00 PM, 7/31/2020 6:32:00 PM, 12.8207473754883
7/31/2020 2:33:00 PM, 7/31/2020 6:33:00 PM, 12.5409393310547
7/31/2020 2:34:00 PM, 7/31/2020 6:34:00 PM, 12.1077871322632
7/31/2020 2:35:00 PM, 7/31/2020 6:35:00 PM, 11.0684833526611
7/31/2020 2:36:00 PM, 7/31/2020 6:36:00 PM, 11.2015151977539
7/31/2020 2:37:00 PM, 7/31/2020 6:37:00 PM, 9.54368686676025
7/31/2020 2:38:00 PM, 7/31/2020 6:38:00 PM, 10.9986591339111
7/31/2020 2:39:00 PM, 7/31/2020 6:39:00 PM, 10.1344614028931
7/31/2020 2:40:00 PM, 7/31/2020 6:40:00 PM, 10.6422319412231
7/31/2020 2:41:00 PM, 7/31/2020 6:41:00 PM, 9.04101848602295
7/31/2020 2:42:00 PM, 7/31/2020 6:42:00 PM, 8.82001972198486
7/31/2020 2:43:00 PM, 7/31/2020 6:43:00 PM, 8.92627620697021
7/31/2020 2:44:00 PM, 7/31/2020 6:44:00 PM, 8.4273042678833
7/31/2020 2:45:00 PM, 7/31/2020 6:45:00 PM, 7.26494264602661
7/31/2020 2:46:00 PM, 7/31/2020 6:46:00 PM, 7.13367366790771
7/31/2020 2:47:00 PM, 7/31/2020 6:47:00 PM, 10.0696096420288
7/31/2020 2:48:00 PM, 7/31/2020 6:48:00 PM, 10.7497243881226
7/31/2020 2:49:00 PM, 7/31/2020 6:49:00 PM, 9.3227481842041
7/31/2020 2:50:00 PM, 7/31/2020 6:50:00 PM, 9.17687606811523
7/31/2020 2:51:00 PM, 7/31/2020 6:51:00 PM, 3.79321026802063
7/31/2020 2:52:00 PM, 7/31/2020 6:52:00 PM, 4.27552556991577
7/31/2020 2:53:00 PM, 7/31/2020 6:53:00 PM, 4.82336759567261
7/31/2020 2:54:00 PM, 7/31/2020 6:54:00 PM, 4.89392232894897
7/31/2020 2:55:00 PM, 7/31/2020 6:55:00 PM, 5.11232614517212
7/31/2020 2:56:00 PM, 7/31/2020 6:56:00 PM, 5.86573028564453
7/31/2020 2:57:00 PM, 7/31/2020 6:57:00 PM, 6.02818775177002
7/31/2020 2:58:00 PM, 7/31/2020 6:58:00 PM, 5.61434078216553
7/31/2020 2:59:00 PM, 7/31/2020 6:59:00 PM, 5.95829248428345
7/31/2020 3:00:00 PM, 7/31/2020 7:00:00 PM, 6.10225582122803
7/31/2020 3:01:00 PM, 7/31/2020 7:01:00 PM, 6.06698608398437
7/31/2020 3:02:00 PM, 7/31/2020 7:02:00 PM, 6.21459770202637
7/31/2020 3:03:00 PM, 7/31/2020 7:03:00 PM, 5.83242988586426
7/31/2020 3:04:00 PM, 7/31/2020 7:04:00 PM, 5.27298355102539
7/31/2020 3:05:00 PM, 7/31/2020 7:05:00 PM, 5.28251934051514
7/31/2020 3:06:00 PM, 7/31/2020 7:06:00 PM, 5.66878747940063
7/31/2020 3:07:00 PM, 7/31/2020 7:07:00 PM, 4.47275447845459
7/31/2020 3:08:00 PM, 7/31/2020 7:08:00 PM, 4.38365459442139
7/31/2020 3:09:00 PM, 7/31/2020 7:09:00 PM, 4.77673816680908
7/31/2020 3:10:00 PM, 7/31/2020 7:10:00 PM, 5.34666204452515
7/31/2020 3:11:00 PM, 7/31/2020 7:11:00 PM, 4.77025079727173
7/31/2020 3:12:00 PM, 7/31/2020 7:12:00 PM, 5.01312923431396
7/31/2020 3:13:00 PM, 7/31/2020 7:13:00 PM, 5.49186992645264
7/31/2020 3:14:00 PM, 7/31/2020 7:14:00 PM, 5.62549734115601
7/31/2020 3:15:00 PM, 7/31/2020 7:15:00 PM, 8.46934127807617
7/31/2020 3:16:00 PM, 7/31/2020 7:16:00 PM, 16.8854789733887
7/31/2020 3:17:00 PM, 7/31/2020 7:17:00 PM, 17.0920543670654
7/31/2020 3:18:00 PM, 7/31/2020 7:18:00 PM, 15.095386505127
7/31/2020 3:19:00 PM, 7/31/2020 7:19:00 PM, 12.438928604126
7/31/2020 3:20:00 PM, 7/31/2020 7:20:00 PM, 8.90482616424561
7/31/2020 3:21:00 PM, 7/31/2020 7:21:00 PM, 7.40757179260254
7/31/2020 3:22:00 PM, 7/31/2020 7:22:00 PM, 7.40757179260254
7/31/2020 3:23:00 PM, 7/31/2020 7:23:00 PM, 7.40757179260254
7/31/2020 3:24:00 PM, 7/31/2020 7:24:00 PM, 7.33656787872314
7/31/2020 3:25:00 PM, 7/31/2020 7:25:00 PM, 4.90283346176147
7/31/2020 3:26:00 PM, 7/31/2020 7:26:00 PM, 5.13506937026978
7/31/2020 3:27:00 PM, 7/31/2020 7:27:00 PM, 5.74639844894409
7/31/2020 3:28:00 PM, 7/31/2020 7:28:00 PM, 5.82407426834106
7/31/2020 3:29:00 PM, 7/31/2020 7:29:00 PM, 6.43895101547241
7/31/2020 3:30:00 PM, 7/31/2020 7:30:00 PM, 5.35792398452759
7/31/2020 3:31:00 PM, 7/31/2020 7:31:00 PM, 5.63177490234375
7/31/2020 3:32:00 PM, 7/31/2020 7:32:00 PM, 3.71333909034729
7/31/2020 3:33:00 PM, 7/31/2020 7:33:00 PM, 4.05435657501221
7/31/2020 3:34:00 PM, 7/31/2020 7:34:00 PM, 4.74060678482056
7/31/2020 3:35:00 PM, 7/31/2020 7:35:00 PM, 5.41177082061768
7/31/2020 3:36:00 PM, 7/31/2020 7:36:00 PM, 5.71683120727539
7/31/2020 3:37:00 PM, 7/31/2020 7:37:00 PM, 5.77270746231079
7/31/2020 3:38:00 PM, 7/31/2020 7:38:00 PM, 6.17283391952515
7/31/2020 3:39:00 PM, 7/31/2020 7:39:00 PM, 6.91492176055908
7/31/2020 3:40:00 PM, 7/31/2020 7:40:00 PM, 6.87238025665283
7/31/2020 3:41:00 PM, 7/31/2020 7:41:00 PM, 5.42144346237183
7/31/2020 3:42:00 PM, 7/31/2020 7:42:00 PM, 5.61315155029297
7/31/2020 3:43:00 PM, 7/31/2020 7:43:00 PM, 6.25355386734009
7/31/2020 3:44:00 PM, 7/31/2020 7:44:00 PM, 6.61062526702881
7/31/2020 3:45:00 PM, 7/31/2020 7:45:00 PM, 9.11429786682129
7/31/2020 3:46:00 PM, 7/31/2020 7:46:00 PM, 14.4979591369629
7/31/2020 3:47:00 PM, 7/31/2020 7:47:00 PM, 17.0059032440186
7/31/2020 3:48:00 PM, 7/31/2020 7:48:00 PM, 13.3388204574585
7/31/2020 3:49:00 PM, 7/31/2020 7:49:00 PM, 13.7567844390869
7/31/2020 3:50:00 PM, 7/31/2020 7:50:00 PM, 8.74558544158936
7/31/2020 3:51:00 PM, 7/31/2020 7:51:00 PM, 9.56353759765625
7/31/2020 3:52:00 PM, 7/31/2020 7:52:00 PM, 9.47366714477539
7/31/2020 3:53:00 PM, 7/31/2020 7:53:00 PM, 8.71790981292725
7/31/2020 3:54:00 PM, 7/31/2020 7:54:00 PM, 8.93332290649414
7/31/2020 3:55:00 PM, 7/31/2020 7:55:00 PM, 7.9018292427063
7/31/2020 3:56:00 PM, 7/31/2020 7:56:00 PM, 7.60226631164551
7/31/2020 3:57:00 PM, 7/31/2020 7:57:00 PM, 8.5272159576416
7/31/2020 3:58:00 PM, 7/31/2020 7:58:00 PM, 18.9655475616455
7/31/2020 3:59:00 PM, 7/31/2020 7:59:00 PM, 12.657787322998
7/31/2020 4:00:00 PM, 7/31/2020 8:00:00 PM, 9.40307140350342
7/31/2020 4:01:00 PM, 7/31/2020 8:01:00 PM, 9.99604988098145
7/31/2020 4:02:00 PM, 7/31/2020 8:02:00 PM, 10.2011814117432
7/31/2020 4:03:00 PM, 7/31/2020 8:03:00 PM, 8.40862846374512
7/31/2020 4:04:00 PM, 7/31/2020 8:04:00 PM, 8.68943309783936
7/31/2020 4:05:00 PM, 7/31/2020 8:05:00 PM, 8.87487316131592
7/31/2020 4:06:00 PM, 7/31/2020 8:06:00 PM, 8.86626815795898
7/31/2020 4:07:00 PM, 7/31/2020 8:07:00 PM, 8.67163467407227
7/31/2020 4:08:00 PM, 7/31/2020 8:08:00 PM, 8.53804302215576
7/31/2020 4:09:00 PM, 7/31/2020 8:09:00 PM, 8.48538112640381
7/31/2020 4:10:00 PM, 7/31/2020 8:10:00 PM, 8.85371875762939
7/31/2020 4:11:00 PM, 7/31/2020 8:11:00 PM, 7.72471141815186
7/31/2020 4:12:00 PM, 7/31/2020 8:12:00 PM, 7.36289024353027
7/31/2020 4:13:00 PM, 7/31/2020 8:13:00 PM, 8.18750953674316
7/31/2020 4:14:00 PM, 7/31/2020 8:14:00 PM, 11.5745859146118
7/31/2020 4:15:00 PM, 7/31/2020 8:15:00 PM, 10.9801092147827
7/31/2020 4:16:00 PM, 7/31/2020 8:16:00 PM, 8.316969871521
7/31/2020 4:17:00 PM, 7/31/2020 8:17:00 PM, 9.11113262176514
7/31/2020 4:18:00 PM, 7/31/2020 8:18:00 PM, 5.50411415100098
7/31/2020 4:19:00 PM, 7/31/2020 8:19:00 PM, 5.6983699798584
7/31/2020 4:20:00 PM, 7/31/2020 8:20:00 PM, 7.17849445343018
7/31/2020 4:21:00 PM, 7/31/2020 8:21:00 PM, 7.50401782989502
7/31/2020 4:22:00 PM, 7/31/2020 8:22:00 PM, 6.75474262237549
7/31/2020 4:23:00 PM, 7/31/2020 8:23:00 PM, 6.73732423782349
7/31/2020 4:24:00 PM, 7/31/2020 8:24:00 PM, 6.73732423782349
7/31/2020 4:25:00 PM, 7/31/2020 8:25:00 PM, 5.63194894790649
7/31/2020 4:26:00 PM, 7/31/2020 8:26:00 PM, 7.17684125900269
7/31/2020 4:27:00 PM, 7/31/2020 8:27:00 PM, 6.07691431045532
7/31/2020 4:28:00 PM, 7/31/2020 8:28:00 PM, 4.89883375167847
7/31/2020 4:29:00 PM, 7/31/2020 8:29:00 PM, 3.92598843574524
7/31/2020 4:30:00 PM, 7/31/2020 8:30:00 PM, 3.62681889533997
7/31/2020 4:31:00 PM, 7/31/2020 8:31:00 PM, 4.4256763458252
7/31/2020 4:32:00 PM, 7/31/2020 8:32:00 PM, 4.77521181106567
7/31/2020 4:33:00 PM, 7/31/2020 8:33:00 PM, 4.59376907348633
7/31/2020 4:34:00 PM, 7/31/2020 8:34:00 PM, 4.73716306686401
7/31/2020 4:35:00 PM, 7/31/2020 8:35:00 PM, 4.3644847869873
7/31/2020 4:36:00 PM, 7/31/2020 8:36:00 PM, 4.67658948898315
7/31/2020 4:37:00 PM, 7/31/2020 8:37:00 PM, 4.65330362319946
7/31/2020 4:38:00 PM, 7/31/2020 8:38:00 PM, 3.94490313529968
7/31/2020 4:39:00 PM, 7/31/2020 8:39:00 PM, 3.92556381225586
7/31/2020 4:40:00 PM, 7/31/2020 8:40:00 PM, 4.12329578399658
7/31/2020 4:41:00 PM, 7/31/2020 8:41:00 PM, 4.42632961273193
7/31/2020 4:42:00 PM, 7/31/2020 8:42:00 PM, 4.02254104614258
7/31/2020 4:43:00 PM, 7/31/2020 8:43:00 PM, 2.97186398506165
7/31/2020 4:44:00 PM, 7/31/2020 8:44:00 PM, 3.44317364692688
7/31/2020 4:45:00 PM, 7/31/2020 8:45:00 PM, 3.90475249290466
7/31/2020 4:46:00 PM, 7/31/2020 8:46:00 PM, 3.94910144805908
7/31/2020 4:47:00 PM, 7/31/2020 8:47:00 PM, 4.04276371002197
7/31/2020 4:48:00 PM, 7/31/2020 8:48:00 PM, 4.70646095275879
7/31/2020 4:49:00 PM, 7/31/2020 8:49:00 PM, 3.82192945480347
7/31/2020 4:50:00 PM, 7/31/2020 8:50:00 PM, 3.81908988952637
7/31/2020 4:51:00 PM, 7/31/2020 8:51:00 PM, 3.30110192298889
7/31/2020 4:52:00 PM, 7/31/2020 8:52:00 PM, 3.18548440933228
7/31/2020 4:53:00 PM, 7/31/2020 8:53:00 PM, 4.05965137481689
7/31/2020 4:54:00 PM, 7/31/2020 8:54:00 PM, 3.75242066383362
7/31/2020 4:55:00 PM, 7/31/2020 8:55:00 PM, 3.66516661643982
7/31/2020 4:56:00 PM, 7/31/2020 8:56:00 PM, 4.12141799926758
7/31/2020 4:57:00 PM, 7/31/2020 8:57:00 PM, 4.73545169830322
7/31/2020 4:58:00 PM, 7/31/2020 8:58:00 PM, 4.04773616790771
7/31/2020 4:59:00 PM, 7/31/2020 8:59:00 PM, 2.60463070869446
7/31/2020 5:00:00 PM, 7/31/2020 9:00:00 PM, 2.98566031455994
7/31/2020 5:01:00 PM, 7/31/2020 9:01:00 PM, 3.23551034927368
7/31/2020 5:02:00 PM, 7/31/2020 9:02:00 PM, 3.97567701339722
7/31/2020 5:03:00 PM, 7/31/2020 9:03:00 PM, 2.28747010231018
7/31/2020 5:04:00 PM, 7/31/2020 9:04:00 PM, 2.19715905189514
7/31/2020 5:05:00 PM, 7/31/2020 9:05:00 PM, 2.23544812202454
7/31/2020 5:06:00 PM, 7/31/2020 9:06:00 PM, 2.52884721755981
7/31/2020 5:07:00 PM, 7/31/2020 9:07:00 PM, 3.13192653656006
7/31/2020 5:08:00 PM, 7/31/2020 9:08:00 PM, 3.20688891410828
7/31/2020 5:09:00 PM, 7/31/2020 9:09:00 PM, 2.72902965545654
7/31/2020 5:10:00 PM, 7/31/2020 9:10:00 PM, 2.68633103370667
7/31/2020 5:11:00 PM, 7/31/2020 9:11:00 PM, 4.8232946395874
7/31/2020 5:12:00 PM, 7/31/2020 9:12:00 PM, 4.59512758255005
7/31/2020 5:13:00 PM, 7/31/2020 9:13:00 PM, 3.14722204208374
7/31/2020 5:14:00 PM, 7/31/2020 9:14:00 PM, 2.45396161079407
7/31/2020 5:15:00 PM, 7/31/2020 9:15:00 PM, 2.7485818862915
7/31/2020 5:16:00 PM, 7/31/2020 9:16:00 PM, 1.73324382305145
7/31/2020 5:17:00 PM, 7/31/2020 9:17:00 PM, 2.37101674079895
7/31/2020 5:18:00 PM, 7/31/2020 9:18:00 PM, 2.64115977287292
7/31/2020 5:19:00 PM, 7/31/2020 9:19:00 PM, 1.39379930496216
7/31/2020 5:20:00 PM, 7/31/2020 9:20:00 PM, 2.87514328956604
7/31/2020 5:21:00 PM, 7/31/2020 9:21:00 PM, 3.47777581214905
7/31/2020 5:22:00 PM, 7/31/2020 9:22:00 PM, 3.51327586174011
7/31/2020 5:23:00 PM, 7/31/2020 9:23:00 PM, 3.15038132667542
7/31/2020 5:24:00 PM, 7/31/2020 9:24:00 PM, 3.1279730796814
7/31/2020 5:25:00 PM, 7/31/2020 9:25:00 PM, 3.1279730796814
7/31/2020 5:26:00 PM, 7/31/2020 9:26:00 PM, 2.89678382873535
7/31/2020 5:27:00 PM, 7/31/2020 9:27:00 PM, 3.93132853507996
7/31/2020 5:28:00 PM, 7/31/2020 9:28:00 PM, 4.19789600372314
7/31/2020 5:29:00 PM, 7/31/2020 9:29:00 PM, 3.58269166946411
7/31/2020 5:30:00 PM, 7/31/2020 9:30:00 PM, 3.43401908874512
7/31/2020 5:31:00 PM, 7/31/2020 9:31:00 PM, 3.37077569961548
7/31/2020 5:32:00 PM, 7/31/2020 9:32:00 PM, 3.86271810531616
7/31/2020 5:33:00 PM, 7/31/2020 9:33:00 PM, 3.33035373687744
7/31/2020 5:34:00 PM, 7/31/2020 9:34:00 PM, 3.11476922035217
7/31/2020 5:35:00 PM, 7/31/2020 9:35:00 PM, 4.05304670333862
7/31/2020 5:36:00 PM, 7/31/2020 9:36:00 PM, 3.71990251541138
7/31/2020 5:37:00 PM, 7/31/2020 9:37:00 PM, 2.57842636108398
7/31/2020 5:38:00 PM, 7/31/2020 9:38:00 PM, 2.53844952583313
7/31/2020 5:39:00 PM, 7/31/2020 9:39:00 PM, 2.66668057441711
7/31/2020 5:40:00 PM, 7/31/2020 9:40:00 PM, 2.77312111854553
7/31/2020 5:41:00 PM, 7/31/2020 9:41:00 PM, 2.73164463043213
7/31/2020 5:42:00 PM, 7/31/2020 9:42:00 PM, 2.89123868942261
7/31/2020 5:43:00 PM, 7/31/2020 9:43:00 PM, 3.04701662063599
7/31/2020 5:44:00 PM, 7/31/2020 9:44:00 PM, 2.96424651145935
7/31/2020 5:45:00 PM, 7/31/2020 9:45:00 PM, 2.91463708877563
7/31/2020 5:46:00 PM, 7/31/2020 9:46:00 PM, 3.0343005657196
7/31/2020 5:47:00 PM, 7/31/2020 9:47:00 PM, 2.94621443748474
7/31/2020 5:48:00 PM, 7/31/2020 9:48:00 PM, 2.86640095710754
7/31/2020 5:49:00 PM, 7/31/2020 9:49:00 PM, 2.95312786102295
7/31/2020 5:50:00 PM, 7/31/2020 9:50:00 PM, 2.79806065559387
7/31/2020 5:51:00 PM, 7/31/2020 9:51:00 PM, 3.14289402961731
7/31/2020 5:52:00 PM, 7/31/2020 9:52:00 PM, 3.54986524581909
7/31/2020 5:53:00 PM, 7/31/2020 9:53:00 PM, 3.58984732627869
7/31/2020 5:54:00 PM, 7/31/2020 9:54:00 PM, 3.30145859718323
7/31/2020 5:55:00 PM, 7/31/2020 9:55:00 PM, 4.43338394165039
7/31/2020 5:56:00 PM, 7/31/2020 9:56:00 PM, 4.51617860794067
7/31/2020 5:57:00 PM, 7/31/2020 9:57:00 PM, 3.3646228313446
7/31/2020 5:58:00 PM, 7/31/2020 9:58:00 PM, 3.08622622489929
7/31/2020 5:59:00 PM, 7/31/2020 9:59:00 PM, 2.81481289863586
7/31/2020 6:00:00 PM, 7/31/2020 10:00:00 PM, 2.78672242164612
7/31/2020 6:01:00 PM, 7/31/2020 10:01:00 PM, 2.64709281921387
7/31/2020 6:02:00 PM, 7/31/2020 10:02:00 PM, 2.54486441612244
7/31/2020 6:03:00 PM, 7/31/2020 10:03:00 PM, 2.55701422691345
7/31/2020 6:04:00 PM, 7/31/2020 10:04:00 PM, 2.66627240180969
7/31/2020 6:05:00 PM, 7/31/2020 10:05:00 PM, 2.64388179779053
7/31/2020 6:06:00 PM, 7/31/2020 10:06:00 PM, 2.54082369804382
7/31/2020 6:07:00 PM, 7/31/2020 10:07:00 PM, 2.43997859954834
7/31/2020 6:08:00 PM, 7/31/2020 10:08:00 PM, 2.32819175720215
7/31/2020 6:09:00 PM, 7/31/2020 10:09:00 PM, 2.25179171562195
7/31/2020 6:10:00 PM, 7/31/2020 10:10:00 PM, 1.9908310174942
7/31/2020 6:11:00 PM, 7/31/2020 10:11:00 PM, 2.23634743690491
7/31/2020 6:12:00 PM, 7/31/2020 10:12:00 PM, 2.34436273574829
7/31/2020 6:13:00 PM, 7/31/2020 10:13:00 PM, 2.62031364440918
7/31/2020 6:14:00 PM, 7/31/2020 10:14:00 PM, 3.04972362518311
7/31/2020 6:15:00 PM, 7/31/2020 10:15:00 PM, 3.55243682861328
7/31/2020 6:16:00 PM, 7/31/2020 10:16:00 PM, 3.66675877571106
7/31/2020 6:17:00 PM, 7/31/2020 10:17:00 PM, 3.92867159843445
7/31/2020 6:18:00 PM, 7/31/2020 10:18:00 PM, 3.68713736534119
7/31/2020 6:19:00 PM, 7/31/2020 10:19:00 PM, 3.7462854385376
7/31/2020 6:20:00 PM, 7/31/2020 10:20:00 PM, 3.78062915802002
7/31/2020 6:21:00 PM, 7/31/2020 10:21:00 PM, 3.66246390342712
7/31/2020 6:22:00 PM, 7/31/2020 10:22:00 PM, 3.30422258377075
7/31/2020 6:23:00 PM, 7/31/2020 10:23:00 PM, 3.05504870414734
7/31/2020 6:24:00 PM, 7/31/2020 10:24:00 PM, 2.90876603126526
7/31/2020 6:25:00 PM, 7/31/2020 10:25:00 PM, 2.96404027938843
7/31/2020 6:26:00 PM, 7/31/2020 10:26:00 PM, 2.96404027938843
7/31/2020 6:27:00 PM, 7/31/2020 10:27:00 PM, 2.73038506507874
7/31/2020 6:28:00 PM, 7/31/2020 10:28:00 PM, 2.85264587402344
7/31/2020 6:29:00 PM, 7/31/2020 10:29:00 PM, 3.0098090171814
7/31/2020 6:30:00 PM, 7/31/2020 10:30:00 PM, 3.12315344810486
7/31/2020 6:31:00 PM, 7/31/2020 10:31:00 PM, 3.2314875125885
7/31/2020 6:32:00 PM, 7/31/2020 10:32:00 PM, 3.72971963882446
7/31/2020 6:33:00 PM, 7/31/2020 10:33:00 PM, 3.25882172584534
7/31/2020 6:34:00 PM, 7/31/2020 10:34:00 PM, 2.78819537162781
7/31/2020 6:35:00 PM, 7/31/2020 10:35:00 PM, 3.37376832962036
7/31/2020 6:36:00 PM, 7/31/2020 10:36:00 PM, 4.21874666213989
7/31/2020 6:37:00 PM, 7/31/2020 10:37:00 PM, 3.76816749572754
7/31/2020 6:38:00 PM, 7/31/2020 10:38:00 PM, 3.46084237098694
7/31/2020 6:39:00 PM, 7/31/2020 10:39:00 PM, 4.09759855270386
7/31/2020 6:40:00 PM, 7/31/2020 10:40:00 PM, 4.28349590301514
7/31/2020 6:41:00 PM, 7/31/2020 10:41:00 PM, 4.9035701751709
7/31/2020 6:42:00 PM, 7/31/2020 10:42:00 PM, 5.56332683563232
7/31/2020 6:43:00 PM, 7/31/2020 10:43:00 PM, 7.73377180099487
7/31/2020 6:44:00 PM, 7/31/2020 10:44:00 PM, 5.84710931777954
7/31/2020 6:45:00 PM, 7/31/2020 10:45:00 PM, 3.77635788917542
7/31/2020 6:46:00 PM, 7/31/2020 10:46:00 PM, 4.0502552986145
7/31/2020 6:47:00 PM, 7/31/2020 10:47:00 PM, 4.02069711685181
7/31/2020 6:48:00 PM, 7/31/2020 10:48:00 PM, 4.04218006134033
7/31/2020 6:49:00 PM, 7/31/2020 10:49:00 PM, 3.9063286781311
7/31/2020 6:50:00 PM, 7/31/2020 10:50:00 PM, 3.85803842544556
7/31/2020 6:51:00 PM, 7/31/2020 10:51:00 PM, 4.09352350234985
7/31/2020 6:52:00 PM, 7/31/2020 10:52:00 PM, 4.17180347442627
7/31/2020 6:53:00 PM, 7/31/2020 10:53:00 PM, 3.90424370765686
7/31/2020 6:54:00 PM, 7/31/2020 10:54:00 PM, 3.39604806900024
7/31/2020 6:55:00 PM, 7/31/2020 10:55:00 PM, 3.02891516685486
7/31/2020 6:56:00 PM, 7/31/2020 10:56:00 PM, 3.07052159309387
7/31/2020 6:57:00 PM, 7/31/2020 10:57:00 PM, 3.02422022819519
7/31/2020 6:58:00 PM, 7/31/2020 10:58:00 PM, 2.92109036445618
7/31/2020 6:59:00 PM, 7/31/2020 10:59:00 PM, 3.08060336112976
7/31/2020 7:00:00 PM, 7/31/2020 11:00:00 PM, 2.97554326057434
7/31/2020 7:01:00 PM, 7/31/2020 11:01:00 PM, 3.25022101402283
7/31/2020 7:02:00 PM, 7/31/2020 11:02:00 PM, 3.23123264312744
7/31/2020 7:03:00 PM, 7/31/2020 11:03:00 PM, 2.97181105613708
7/31/2020 7:04:00 PM, 7/31/2020 11:04:00 PM, 2.63410806655884
7/31/2020 7:05:00 PM, 7/31/2020 11:05:00 PM, 2.60455942153931
7/31/2020 7:06:00 PM, 7/31/2020 11:06:00 PM, 2.44346451759338
7/31/2020 7:07:00 PM, 7/31/2020 11:07:00 PM, 2.46098756790161
7/31/2020 7:08:00 PM, 7/31/2020 11:08:00 PM, 2.57361578941345
7/31/2020 7:09:00 PM, 7/31/2020 11:09:00 PM, 2.5497727394104
7/31/2020 7:10:00 PM, 7/31/2020 11:10:00 PM, 2.62777709960938
7/31/2020 7:11:00 PM, 7/31/2020 11:11:00 PM, 2.5982027053833
7/31/2020 7:12:00 PM, 7/31/2020 11:12:00 PM, 2.72138714790344
7/31/2020 7:13:00 PM, 7/31/2020 11:13:00 PM, 3.17197895050049
7/31/2020 7:14:00 PM, 7/31/2020 11:14:00 PM, 3.30042600631714
7/31/2020 7:15:00 PM, 7/31/2020 11:15:00 PM, 3.2716224193573
7/31/2020 7:16:00 PM, 7/31/2020 11:16:00 PM, 3.4683723449707
7/31/2020 7:17:00 PM, 7/31/2020 11:17:00 PM, 3.56776666641235
7/31/2020 7:18:00 PM, 7/31/2020 11:18:00 PM, 3.79106664657593
7/31/2020 7:19:00 PM, 7/31/2020 11:19:00 PM, 3.74006032943726
7/31/2020 7:20:00 PM, 7/31/2020 11:20:00 PM, 4.06949901580811
7/31/2020 7:21:00 PM, 7/31/2020 11:21:00 PM, 4.55731678009033
7/31/2020 7:22:00 PM, 7/31/2020 11:22:00 PM, 4.85380172729492
7/31/2020 7:23:00 PM, 7/31/2020 11:23:00 PM, 5.68346881866455
7/31/2020 7:24:00 PM, 7/31/2020 11:24:00 PM, 5.72437429428101
7/31/2020 7:25:00 PM, 7/31/2020 11:25:00 PM, 4.58380460739136
7/31/2020 7:26:00 PM, 7/31/2020 11:26:00 PM, 4.61585140228271
7/31/2020 7:27:00 PM, 7/31/2020 11:27:00 PM, 4.61585140228271
7/31/2020 7:28:00 PM, 7/31/2020 11:28:00 PM, 5.20790767669678
7/31/2020 7:29:00 PM, 7/31/2020 11:29:00 PM, 5.17756128311157
7/31/2020 7:30:00 PM, 7/31/2020 11:30:00 PM, 4.98057889938354
7/31/2020 7:31:00 PM, 7/31/2020 11:31:00 PM, 4.02876758575439
7/31/2020 7:32:00 PM, 7/31/2020 11:32:00 PM, 4.53652048110962
7/31/2020 7:33:00 PM, 7/31/2020 11:33:00 PM, 4.40141439437866
7/31/2020 7:34:00 PM, 7/31/2020 11:34:00 PM, 4.3702335357666
7/31/2020 7:35:00 PM, 7/31/2020 11:35:00 PM, 4.85149240493774
7/31/2020 7:36:00 PM, 7/31/2020 11:36:00 PM, 6.30575752258301
7/31/2020 7:37:00 PM, 7/31/2020 11:37:00 PM, 6.65126991271973
7/31/2020 7:38:00 PM, 7/31/2020 11:38:00 PM, 6.56192064285278
7/31/2020 7:39:00 PM, 7/31/2020 11:39:00 PM, 6.45879316329956
7/31/2020 7:40:00 PM, 7/31/2020 11:40:00 PM, 6.44508266448975
7/31/2020 7:41:00 PM, 7/31/2020 11:41:00 PM, 7.32948589324951
7/31/2020 7:42:00 PM, 7/31/2020 11:42:00 PM, 7.37176036834717
7/31/2020 7:43:00 PM, 7/31/2020 11:43:00 PM, 7.36175012588501
7/31/2020 7:44:00 PM, 7/31/2020 11:44:00 PM, 7.62276840209961
7/31/2020 7:45:00 PM, 7/31/2020 11:45:00 PM, 7.43357706069946
7/31/2020 7:46:00 PM, 7/31/2020 11:46:00 PM, 7.47267293930054
7/31/2020 7:47:00 PM, 7/31/2020 11:47:00 PM, 7.47254323959351
7/31/2020 7:48:00 PM, 7/31/2020 11:48:00 PM, 7.73623275756836
7/31/2020 7:49:00 PM, 7/31/2020 11:49:00 PM, 8.72711277008057
7/31/2020 7:50:00 PM, 7/31/2020 11:50:00 PM, 8.32697105407715
7/31/2020 7:51:00 PM, 7/31/2020 11:51:00 PM, 8.90865802764893
7/31/2020 7:52:00 PM, 7/31/2020 11:52:00 PM, 9.90821743011475
7/31/2020 7:53:00 PM, 7/31/2020 11:53:00 PM, 10.2873582839966
7/31/2020 7:54:00 PM, 7/31/2020 11:54:00 PM, 9.08155727386475
7/31/2020 7:55:00 PM, 7/31/2020 11:55:00 PM, 11.0699863433838
7/31/2020 7:56:00 PM, 7/31/2020 11:56:00 PM, 10.1919107437134
7/31/2020 7:57:00 PM, 7/31/2020 11:57:00 PM, 9.44479751586914
7/31/2020 7:58:00 PM, 7/31/2020 11:58:00 PM, 9.67279434204102
7/31/2020 7:59:00 PM, 7/31/2020 11:59:00 PM, 8.92410659790039
7/31/2020 8:00:00 PM, 8/1/2020 12:00:00 AM, 8.54448509216309
7/31/2020 8:01:00 PM, 8/1/2020 12:01:00 AM, 8.78495025634766
7/31/2020 8:02:00 PM, 8/1/2020 12:02:00 AM, 8.6882963180542
7/31/2020 8:03:00 PM, 8/1/2020 12:03:00 AM, 8.53681087493896
7/31/2020 8:04:00 PM, 8/1/2020 12:04:00 AM, 8.65653896331787
7/31/2020 8:05:00 PM, 8/1/2020 12:05:00 AM, 8.94964027404785
7/31/2020 8:06:00 PM, 8/1/2020 12:06:00 AM, 13.2553453445435
7/31/2020 8:07:00 PM, 8/1/2020 12:07:00 AM, 15.7005891799927
7/31/2020 8:08:00 PM, 8/1/2020 12:08:00 AM, 14.8340444564819
7/31/2020 8:09:00 PM, 8/1/2020 12:09:00 AM, 15.8363771438599
7/31/2020 8:10:00 PM, 8/1/2020 12:10:00 AM, 15.6605110168457
7/31/2020 8:11:00 PM, 8/1/2020 12:11:00 AM, 16.7711238861084
7/31/2020 8:12:00 PM, 8/1/2020 12:12:00 AM, 16.8526782989502
7/31/2020 8:13:00 PM, 8/1/2020 12:13:00 AM, 17.780216217041
7/31/2020 8:14:00 PM, 8/1/2020 12:14:00 AM, 18.5494823455811
7/31/2020 8:15:00 PM, 8/1/2020 12:15:00 AM, 17.7458744049072
7/31/2020 8:16:00 PM, 8/1/2020 12:16:00 AM, 20.541561126709
7/31/2020 8:17:00 PM, 8/1/2020 12:17:00 AM, 22.8547496795654
7/31/2020 8:18:00 PM, 8/1/2020 12:18:00 AM, 21.9202308654785
7/31/2020 8:19:00 PM, 8/1/2020 12:19:00 AM, 23.5004043579102
7/31/2020 8:20:00 PM, 8/1/2020 12:20:00 AM, 23.4658908843994
7/31/2020 8:21:00 PM, 8/1/2020 12:21:00 AM, 23.1748600006104
7/31/2020 8:22:00 PM, 8/1/2020 12:22:00 AM, 23.4232730865479
7/31/2020 8:23:00 PM, 8/1/2020 12:23:00 AM, 24.1951999664307
7/31/2020 8:24:00 PM, 8/1/2020 12:24:00 AM, 22.6043090820313
7/31/2020 8:25:00 PM, 8/1/2020 12:25:00 AM, 21.3472385406494
7/31/2020 8:26:00 PM, 8/1/2020 12:26:00 AM, 20.9897022247314
7/31/2020 8:27:00 PM, 8/1/2020 12:27:00 AM, 20.9933242797852
7/31/2020 8:28:00 PM, 8/1/2020 12:28:00 AM, 20.9933242797852
7/31/2020 8:29:00 PM, 8/1/2020 12:29:00 AM, 22.9919910430908
7/31/2020 8:30:00 PM, 8/1/2020 12:30:00 AM, 25.531343460083
7/31/2020 8:31:00 PM, 8/1/2020 12:31:00 AM, 26.4572525024414
7/31/2020 8:32:00 PM, 8/1/2020 12:32:00 AM, 26.9728221893311
7/31/2020 8:33:00 PM, 8/1/2020 12:33:00 AM, 30.7958984375
7/31/2020 8:34:00 PM, 8/1/2020 12:34:00 AM, 31.1309337615967
7/31/2020 8:35:00 PM, 8/1/2020 12:35:00 AM, 32.6335067749023
7/31/2020 8:36:00 PM, 8/1/2020 12:36:00 AM, 35.560619354248
7/31/2020 8:37:00 PM, 8/1/2020 12:37:00 AM, 34.0804824829102
7/31/2020 8:38:00 PM, 8/1/2020 12:38:00 AM, 33.8884239196777
7/31/2020 8:39:00 PM, 8/1/2020 12:39:00 AM, 33.112133026123
7/31/2020 8:40:00 PM, 8/1/2020 12:40:00 AM, 32.9500274658203
7/31/2020 8:41:00 PM, 8/1/2020 12:41:00 AM, 28.8693294525146
7/31/2020 8:42:00 PM, 8/1/2020 12:42:00 AM, 27.4092750549316
7/31/2020 8:43:00 PM, 8/1/2020 12:43:00 AM, 29.648775100708
7/31/2020 8:44:00 PM, 8/1/2020 12:44:00 AM, 30.0658950805664
7/31/2020 8:45:00 PM, 8/1/2020 12:45:00 AM, 27.8878765106201
7/31/2020 8:46:00 PM, 8/1/2020 12:46:00 AM, 26.5712299346924
7/31/2020 8:47:00 PM, 8/1/2020 12:47:00 AM, 25.998514175415
7/31/2020 8:48:00 PM, 8/1/2020 12:48:00 AM, 24.4289169311523
7/31/2020 8:49:00 PM, 8/1/2020 12:49:00 AM, 20.102840423584
7/31/2020 8:50:00 PM, 8/1/2020 12:50:00 AM, 18.0105438232422
7/31/2020 8:51:00 PM, 8/1/2020 12:51:00 AM, 19.1794376373291
7/31/2020 8:52:00 PM, 8/1/2020 12:52:00 AM, 19.0717296600342
7/31/2020 8:53:00 PM, 8/1/2020 12:53:00 AM, 20.0615482330322
7/31/2020 8:54:00 PM, 8/1/2020 12:54:00 AM, 22.3798370361328
7/31/2020 8:55:00 PM, 8/1/2020 12:55:00 AM, 22.3187923431396
7/31/2020 8:56:00 PM, 8/1/2020 12:56:00 AM, 21.6489696502686
7/31/2020 8:57:00 PM, 8/1/2020 12:57:00 AM, 21.4655857086182
7/31/2020 8:58:00 PM, 8/1/2020 12:58:00 AM, 20.9695281982422
7/31/2020 8:59:00 PM, 8/1/2020 12:59:00 AM, 20.6774559020996
7/31/2020 9:00:00 PM, 8/1/2020 1:00:00 AM, 20.5030937194824
7/31/2020 9:01:00 PM, 8/1/2020 1:01:00 AM, 20.0413875579834
7/31/2020 9:02:00 PM, 8/1/2020 1:02:00 AM, 19.8206958770752
7/31/2020 9:03:00 PM, 8/1/2020 1:03:00 AM, 19.7612552642822
7/31/2020 9:04:00 PM, 8/1/2020 1:04:00 AM, 19.6694946289063
7/31/2020 9:05:00 PM, 8/1/2020 1:05:00 AM, 19.6266059875488
7/31/2020 9:06:00 PM, 8/1/2020 1:06:00 AM, 19.3678245544434
7/31/2020 9:07:00 PM, 8/1/2020 1:07:00 AM, 19.3951568603516
7/31/2020 9:08:00 PM, 8/1/2020 1:08:00 AM, 19.2287368774414
7/31/2020 9:09:00 PM, 8/1/2020 1:09:00 AM, 18.7698745727539
7/31/2020 9:10:00 PM, 8/1/2020 1:10:00 AM, 18.3928508758545
7/31/2020 9:11:00 PM, 8/1/2020 1:11:00 AM, 18.2863540649414
7/31/2020 9:12:00 PM, 8/1/2020 1:12:00 AM, 18.8176250457764
7/31/2020 9:13:00 PM, 8/1/2020 1:13:00 AM, 18.6979141235352
7/31/2020 9:14:00 PM, 8/1/2020 1:14:00 AM, 18.7665958404541
7/31/2020 9:15:00 PM, 8/1/2020 1:15:00 AM, 18.5542831420898
7/31/2020 9:16:00 PM, 8/1/2020 1:16:00 AM, 19.3971424102783
7/31/2020 9:17:00 PM, 8/1/2020 1:17:00 AM, 19.0005321502686
7/31/2020 9:18:00 PM, 8/1/2020 1:18:00 AM, 18.9102573394775
7/31/2020 9:19:00 PM, 8/1/2020 1:19:00 AM, 18.8162651062012
7/31/2020 9:20:00 PM, 8/1/2020 1:20:00 AM, 18.6662330627441
7/31/2020 9:21:00 PM, 8/1/2020 1:21:00 AM, 18.7832202911377
7/31/2020 9:22:00 PM, 8/1/2020 1:22:00 AM, 18.953462600708
7/31/2020 9:23:00 PM, 8/1/2020 1:23:00 AM, 18.8489322662354
7/31/2020 9:24:00 PM, 8/1/2020 1:24:00 AM, 19.0618495941162
7/31/2020 9:25:00 PM, 8/1/2020 1:25:00 AM, 19.4388446807861
7/31/2020 9:26:00 PM, 8/1/2020 1:26:00 AM, 19.4931545257568
7/31/2020 9:27:00 PM, 8/1/2020 1:27:00 AM, 19.9295997619629
7/31/2020 9:28:00 PM, 8/1/2020 1:28:00 AM, 20.178279876709
7/31/2020 9:29:00 PM, 8/1/2020 1:29:00 AM, 20.178279876709
7/31/2020 9:30:00 PM, 8/1/2020 1:30:00 AM, 20.4991073608398
7/31/2020 9:31:00 PM, 8/1/2020 1:31:00 AM, 20.9010353088379
7/31/2020 9:32:00 PM, 8/1/2020 1:32:00 AM, 21.2691650390625
7/31/2020 9:33:00 PM, 8/1/2020 1:33:00 AM, 20.9706249237061
7/31/2020 9:34:00 PM, 8/1/2020 1:34:00 AM, 21.1537418365479
7/31/2020 9:35:00 PM, 8/1/2020 1:35:00 AM, 21.437032699585
7/31/2020 9:36:00 PM, 8/1/2020 1:36:00 AM, 21.3776588439941
7/31/2020 9:37:00 PM, 8/1/2020 1:37:00 AM, 21.5354404449463
7/31/2020 9:38:00 PM, 8/1/2020 1:38:00 AM, 22.2600250244141
7/31/2020 9:39:00 PM, 8/1/2020 1:39:00 AM, 22.0515689849854
7/31/2020 9:40:00 PM, 8/1/2020 1:40:00 AM, 22.3574295043945
7/31/2020 9:41:00 PM, 8/1/2020 1:41:00 AM, 23.1927433013916
7/31/2020 9:42:00 PM, 8/1/2020 1:42:00 AM, 23.7222270965576
7/31/2020 9:43:00 PM, 8/1/2020 1:43:00 AM, 23.8365478515625
7/31/2020 9:44:00 PM, 8/1/2020 1:44:00 AM, 23.9875164031982
7/31/2020 9:45:00 PM, 8/1/2020 1:45:00 AM, 24.5880374908447
7/31/2020 9:46:00 PM, 8/1/2020 1:46:00 AM, 24.1185455322266
7/31/2020 9:47:00 PM, 8/1/2020 1:47:00 AM, 24.0494747161865
7/31/2020 9:48:00 PM, 8/1/2020 1:48:00 AM, 23.3215427398682
7/31/2020 9:49:00 PM, 8/1/2020 1:49:00 AM, 23.4400844573975
7/31/2020 9:50:00 PM, 8/1/2020 1:50:00 AM, 23.3311157226563
7/31/2020 9:51:00 PM, 8/1/2020 1:51:00 AM, 22.993293762207
7/31/2020 9:52:00 PM, 8/1/2020 1:52:00 AM, 23.0653247833252
7/31/2020 9:53:00 PM, 8/1/2020 1:53:00 AM, 23.1196842193604
7/31/2020 9:54:00 PM, 8/1/2020 1:54:00 AM, 23.0205478668213
7/31/2020 9:55:00 PM, 8/1/2020 1:55:00 AM, 23.4337406158447
7/31/2020 9:56:00 PM, 8/1/2020 1:56:00 AM, 23.1392440795898
7/31/2020 9:57:00 PM, 8/1/2020 1:57:00 AM, 23.2972297668457
7/31/2020 9:58:00 PM, 8/1/2020 1:58:00 AM, 23.9615097045898
7/31/2020 9:59:00 PM, 8/1/2020 1:59:00 AM, 24.3568820953369
7/31/2020 10:00:00 PM, 8/1/2020 2:00:00 AM, 24.4926700592041
7/31/2020 10:01:00 PM, 8/1/2020 2:01:00 AM, 23.6792526245117
7/31/2020 10:02:00 PM, 8/1/2020 2:02:00 AM, 22.8136653900146
7/31/2020 10:03:00 PM, 8/1/2020 2:03:00 AM, 22.8769760131836
7/31/2020 10:04:00 PM, 8/1/2020 2:04:00 AM, 23.1288471221924
7/31/2020 10:05:00 PM, 8/1/2020 2:05:00 AM, 23.0998878479004
7/31/2020 10:06:00 PM, 8/1/2020 2:06:00 AM, 22.8783340454102
7/31/2020 10:07:00 PM, 8/1/2020 2:07:00 AM, 22.3057250976563
7/31/2020 10:08:00 PM, 8/1/2020 2:08:00 AM, 22.8036880493164
7/31/2020 10:09:00 PM, 8/1/2020 2:09:00 AM, 22.8112487792969
7/31/2020 10:10:00 PM, 8/1/2020 2:10:00 AM, 22.5269107818604
7/31/2020 10:11:00 PM, 8/1/2020 2:11:00 AM, 21.7904396057129
7/31/2020 10:12:00 PM, 8/1/2020 2:12:00 AM, 21.4882183074951
7/31/2020 10:13:00 PM, 8/1/2020 2:13:00 AM, 20.0571994781494
7/31/2020 10:14:00 PM, 8/1/2020 2:14:00 AM, 19.7933101654053
7/31/2020 10:15:00 PM, 8/1/2020 2:15:00 AM, 20.0189189910889
7/31/2020 10:16:00 PM, 8/1/2020 2:16:00 AM, 20.3118305206299
7/31/2020 10:17:00 PM, 8/1/2020 2:17:00 AM, 20.7340755462646
7/31/2020 10:18:00 PM, 8/1/2020 2:18:00 AM, 21.903959274292
7/31/2020 10:19:00 PM, 8/1/2020 2:19:00 AM, 22.3619861602783
7/31/2020 10:20:00 PM, 8/1/2020 2:20:00 AM, 22.2710819244385
7/31/2020 10:21:00 PM, 8/1/2020 2:21:00 AM, 21.8163661956787
7/31/2020 10:22:00 PM, 8/1/2020 2:22:00 AM, 23.2494945526123
7/31/2020 10:23:00 PM, 8/1/2020 2:23:00 AM, 24.2272891998291
7/31/2020 10:24:00 PM, 8/1/2020 2:24:00 AM, 24.2395668029785
7/31/2020 10:25:00 PM, 8/1/2020 2:25:00 AM, 28.544075012207
7/31/2020 10:26:00 PM, 8/1/2020 2:26:00 AM, 28.68922996521
7/31/2020 10:27:00 PM, 8/1/2020 2:27:00 AM, 22.6732215881348
7/31/2020 10:28:00 PM, 8/1/2020 2:28:00 AM, 22.6812915802002
7/31/2020 10:29:00 PM, 8/1/2020 2:29:00 AM, 22.8954162597656
7/31/2020 10:30:00 PM, 8/1/2020 2:30:00 AM, 22.8954162597656
7/31/2020 10:31:00 PM, 8/1/2020 2:31:00 AM, 22.9004287719727
7/31/2020 10:32:00 PM, 8/1/2020 2:32:00 AM, 23.0759296417236
7/31/2020 10:33:00 PM, 8/1/2020 2:33:00 AM, 23.0658168792725
7/31/2020 10:34:00 PM, 8/1/2020 2:34:00 AM, 23.7907524108887
7/31/2020 10:35:00 PM, 8/1/2020 2:35:00 AM, 24.6104373931885
7/31/2020 10:36:00 PM, 8/1/2020 2:36:00 AM, 24.8373985290527
7/31/2020 10:37:00 PM, 8/1/2020 2:37:00 AM, 25.2747631072998
7/31/2020 10:38:00 PM, 8/1/2020 2:38:00 AM, 25.5386028289795
7/31/2020 10:39:00 PM, 8/1/2020 2:39:00 AM, 25.2336082458496
7/31/2020 10:40:00 PM, 8/1/2020 2:40:00 AM, 24.4824104309082
7/31/2020 10:41:00 PM, 8/1/2020 2:41:00 AM, 24.4684715270996
7/31/2020 10:42:00 PM, 8/1/2020 2:42:00 AM, 24.3899917602539
7/31/2020 10:43:00 PM, 8/1/2020 2:43:00 AM, 25.3146133422852
7/31/2020 10:44:00 PM, 8/1/2020 2:44:00 AM, 26.0633106231689
7/31/2020 10:45:00 PM, 8/1/2020 2:45:00 AM, 25.6805992126465
7/31/2020 10:46:00 PM, 8/1/2020 2:46:00 AM, 25.2173538208008
7/31/2020 10:47:00 PM, 8/1/2020 2:47:00 AM, 24.5160541534424
7/31/2020 10:48:00 PM, 8/1/2020 2:48:00 AM, 23.6808090209961
7/31/2020 10:49:00 PM, 8/1/2020 2:49:00 AM, 24.3833389282227
7/31/2020 10:50:00 PM, 8/1/2020 2:50:00 AM, 24.9651412963867
7/31/2020 10:51:00 PM, 8/1/2020 2:51:00 AM, 29.3175773620605
7/31/2020 10:52:00 PM, 8/1/2020 2:52:00 AM, 28.2633628845215
7/31/2020 10:53:00 PM, 8/1/2020 2:53:00 AM, 27.1710605621338
7/31/2020 10:54:00 PM, 8/1/2020 2:54:00 AM, 26.4889640808105
7/31/2020 10:55:00 PM, 8/1/2020 2:55:00 AM, 24.9801044464111
7/31/2020 10:56:00 PM, 8/1/2020 2:56:00 AM, 24.2161502838135
7/31/2020 10:57:00 PM, 8/1/2020 2:57:00 AM, 24.783374786377
7/31/2020 10:58:00 PM, 8/1/2020 2:58:00 AM, 24.4466590881348
7/31/2020 10:59:00 PM, 8/1/2020 2:59:00 AM, 23.764440536499
7/31/2020 11:00:00 PM, 8/1/2020 3:00:00 AM, 21.5241756439209
7/31/2020 11:01:00 PM, 8/1/2020 3:01:00 AM, 21.7115840911865
7/31/2020 11:02:00 PM, 8/1/2020 3:02:00 AM, 20.6042861938477
7/31/2020 11:03:00 PM, 8/1/2020 3:03:00 AM, 19.960111618042
7/31/2020 11:04:00 PM, 8/1/2020 3:04:00 AM, 19.4337940216064
7/31/2020 11:05:00 PM, 8/1/2020 3:05:00 AM, 19.7824058532715
7/31/2020 11:06:00 PM, 8/1/2020 3:06:00 AM, 18.3110103607178
7/31/2020 11:07:00 PM, 8/1/2020 3:07:00 AM, 17.6049861907959
7/31/2020 11:08:00 PM, 8/1/2020 3:08:00 AM, 16.7074184417725
7/31/2020 11:09:00 PM, 8/1/2020 3:09:00 AM, 16.622932434082
7/31/2020 11:10:00 PM, 8/1/2020 3:10:00 AM, 16.4117813110352
7/31/2020 11:11:00 PM, 8/1/2020 3:11:00 AM, 16.0169048309326
7/31/2020 11:12:00 PM, 8/1/2020 3:12:00 AM, 15.6514320373535
7/31/2020 11:13:00 PM, 8/1/2020 3:13:00 AM, 16.2810573577881
7/31/2020 11:14:00 PM, 8/1/2020 3:14:00 AM, 16.1034774780273
7/31/2020 11:15:00 PM, 8/1/2020 3:15:00 AM, 16.6376304626465
7/31/2020 11:16:00 PM, 8/1/2020 3:16:00 AM, 16.597053527832
7/31/2020 11:17:00 PM, 8/1/2020 3:17:00 AM, 16.9013423919678
7/31/2020 11:18:00 PM, 8/1/2020 3:18:00 AM, 19.0874042510986
7/31/2020 11:19:00 PM, 8/1/2020 3:19:00 AM, 17.0749530792236
7/31/2020 11:20:00 PM, 8/1/2020 3:20:00 AM, 17.0575923919678
7/31/2020 11:21:00 PM, 8/1/2020 3:21:00 AM, 17.9627361297607
7/31/2020 11:22:00 PM, 8/1/2020 3:22:00 AM, 17.9379005432129
7/31/2020 11:23:00 PM, 8/1/2020 3:23:00 AM, 18.4550037384033
7/31/2020 11:24:00 PM, 8/1/2020 3:24:00 AM, 18.3366966247559
7/31/2020 11:25:00 PM, 8/1/2020 3:25:00 AM, 18.3250827789307
7/31/2020 11:26:00 PM, 8/1/2020 3:26:00 AM, 20.0531368255615
7/31/2020 11:27:00 PM, 8/1/2020 3:27:00 AM, 21.2603588104248
7/31/2020 11:28:00 PM, 8/1/2020 3:28:00 AM, 18.7445411682129
7/31/2020 11:29:00 PM, 8/1/2020 3:29:00 AM, 19.2701358795166
7/31/2020 11:30:00 PM, 8/1/2020 3:30:00 AM, 17.8635692596436
7/31/2020 11:31:00 PM, 8/1/2020 3:31:00 AM, 17.8635692596436
7/31/2020 11:32:00 PM, 8/1/2020 3:32:00 AM, 17.768045425415
7/31/2020 11:33:00 PM, 8/1/2020 3:33:00 AM, 15.2334928512573
7/31/2020 11:34:00 PM, 8/1/2020 3:34:00 AM, 13.6910696029663
7/31/2020 11:35:00 PM, 8/1/2020 3:35:00 AM, 12.8810997009277
7/31/2020 11:36:00 PM, 8/1/2020 3:36:00 AM, 12.7469701766968
7/31/2020 11:37:00 PM, 8/1/2020 3:37:00 AM, 13.0807371139526
7/31/2020 11:38:00 PM, 8/1/2020 3:38:00 AM, 13.0020170211792
7/31/2020 11:39:00 PM, 8/1/2020 3:39:00 AM, 13.0370693206787
7/31/2020 11:40:00 PM, 8/1/2020 3:40:00 AM, 12.6713361740112
7/31/2020 11:41:00 PM, 8/1/2020 3:41:00 AM, 12.1951379776001
7/31/2020 11:42:00 PM, 8/1/2020 3:42:00 AM, 11.9809150695801
7/31/2020 11:43:00 PM, 8/1/2020 3:43:00 AM, 11.8380918502808
7/31/2020 11:44:00 PM, 8/1/2020 3:44:00 AM, 11.9521579742432
7/31/2020 11:45:00 PM, 8/1/2020 3:45:00 AM, 16.5313949584961
7/31/2020 11:46:00 PM, 8/1/2020 3:46:00 AM, 17.7094383239746
7/31/2020 11:47:00 PM, 8/1/2020 3:47:00 AM, 15.7264175415039
7/31/2020 11:48:00 PM, 8/1/2020 3:48:00 AM, 16.0830345153809
7/31/2020 11:49:00 PM, 8/1/2020 3:49:00 AM, 16.764289855957
7/31/2020 11:50:00 PM, 8/1/2020 3:50:00 AM, 17.5981616973877
7/31/2020 11:51:00 PM, 8/1/2020 3:51:00 AM, 20.2988815307617
7/31/2020 11:52:00 PM, 8/1/2020 3:52:00 AM, 26.6651382446289
7/31/2020 11:53:00 PM, 8/1/2020 3:53:00 AM, 24.7286148071289
7/31/2020 11:54:00 PM, 8/1/2020 3:54:00 AM, 23.0861396789551
7/31/2020 11:55:00 PM, 8/1/2020 3:55:00 AM, 23.0285949707031
7/31/2020 11:56:00 PM, 8/1/2020 3:56:00 AM, 21.6872692108154
7/31/2020 11:57:00 PM, 8/1/2020 3:57:00 AM, 21.2899055480957
7/31/2020 11:58:00 PM, 8/1/2020 3:58:00 AM, 19.9304237365723
7/31/2020 11:59:00 PM, 8/1/2020 3:59:00 AM, 19.4717502593994
8/1/2020 12:00:00 AM, 8/1/2020 4:00:00 AM, 17.8775634765625
8/1/2020 12:01:00 AM, 8/1/2020 4:01:00 AM, 18.9226093292236
8/1/2020 12:02:00 AM, 8/1/2020 4:02:00 AM, 18.369255065918
8/1/2020 12:03:00 AM, 8/1/2020 4:03:00 AM, 17.9387130737305
8/1/2020 12:04:00 AM, 8/1/2020 4:04:00 AM, 18.715950012207
8/1/2020 12:05:00 AM, 8/1/2020 4:05:00 AM, 18.714168548584
8/1/2020 12:06:00 AM, 8/1/2020 4:06:00 AM, 18.8264293670654
8/1/2020 12:07:00 AM, 8/1/2020 4:07:00 AM, 18.9811725616455
8/1/2020 12:08:00 AM, 8/1/2020 4:08:00 AM, 21.2642345428467
8/1/2020 12:09:00 AM, 8/1/2020 4:09:00 AM, 20.9561672210693
8/1/2020 12:10:00 AM, 8/1/2020 4:10:00 AM, 20.739107131958
8/1/2020 12:11:00 AM, 8/1/2020 4:11:00 AM, 21.5435047149658
8/1/2020 12:12:00 AM, 8/1/2020 4:12:00 AM, 22.5780925750732
8/1/2020 12:13:00 AM, 8/1/2020 4:13:00 AM, 21.8935985565186
8/1/2020 12:14:00 AM, 8/1/2020 4:14:00 AM, 22.2143859863281
8/1/2020 12:15:00 AM, 8/1/2020 4:15:00 AM, 22.3998413085938
8/1/2020 12:16:00 AM, 8/1/2020 4:16:00 AM, 22.8394584655762
8/1/2020 12:17:00 AM, 8/1/2020 4:17:00 AM, 22.7760734558105
8/1/2020 12:18:00 AM, 8/1/2020 4:18:00 AM, 22.232400894165
8/1/2020 12:19:00 AM, 8/1/2020 4:19:00 AM, 22.4348011016846
8/1/2020 12:20:00 AM, 8/1/2020 4:20:00 AM, 24.3792915344238
8/1/2020 12:21:00 AM, 8/1/2020 4:21:00 AM, 25.6982440948486
8/1/2020 12:22:00 AM, 8/1/2020 4:22:00 AM, 23.6249923706055
8/1/2020 12:23:00 AM, 8/1/2020 4:23:00 AM, 25.66237449646
8/1/2020 12:24:00 AM, 8/1/2020 4:24:00 AM, 26.0005855560303
8/1/2020 12:25:00 AM, 8/1/2020 4:25:00 AM, 25.7790508270264
8/1/2020 12:26:00 AM, 8/1/2020 4:26:00 AM, 26.3408164978027
8/1/2020 12:27:00 AM, 8/1/2020 4:27:00 AM, 26.3585109710693
8/1/2020 12:28:00 AM, 8/1/2020 4:28:00 AM, 26.5227680206299
8/1/2020 12:29:00 AM, 8/1/2020 4:29:00 AM, 28.032190322876
8/1/2020 12:30:00 AM, 8/1/2020 4:30:00 AM, 27.0179672241211
8/1/2020 12:31:00 AM, 8/1/2020 4:31:00 AM, 26.5146751403809
8/1/2020 12:32:00 AM, 8/1/2020 4:32:00 AM, 26.5146751403809
8/1/2020 12:33:00 AM, 8/1/2020 4:33:00 AM, 26.5146751403809
8/1/2020 12:34:00 AM, 8/1/2020 4:34:00 AM, 25.4762992858887
8/1/2020 12:35:00 AM, 8/1/2020 4:35:00 AM, 26.3750286102295
8/1/2020 12:36:00 AM, 8/1/2020 4:36:00 AM, 26.3582229614258
8/1/2020 12:37:00 AM, 8/1/2020 4:37:00 AM, 25.8401699066162
8/1/2020 12:38:00 AM, 8/1/2020 4:38:00 AM, 25.5485076904297
8/1/2020 12:39:00 AM, 8/1/2020 4:39:00 AM, 25.2927570343018
8/1/2020 12:40:00 AM, 8/1/2020 4:40:00 AM, 25.1301136016846
8/1/2020 12:41:00 AM, 8/1/2020 4:41:00 AM, 24.8781223297119
8/1/2020 12:42:00 AM, 8/1/2020 4:42:00 AM, 24.7901935577393
8/1/2020 12:43:00 AM, 8/1/2020 4:43:00 AM, 24.2969379425049
8/1/2020 12:44:00 AM, 8/1/2020 4:44:00 AM, 24.0057392120361
8/1/2020 12:45:00 AM, 8/1/2020 4:45:00 AM, 22.6745777130127
8/1/2020 12:46:00 AM, 8/1/2020 4:46:00 AM, 23.3277282714844
8/1/2020 12:47:00 AM, 8/1/2020 4:47:00 AM, 24.0353717803955
8/1/2020 12:48:00 AM, 8/1/2020 4:48:00 AM, 22.3410987854004
8/1/2020 12:49:00 AM, 8/1/2020 4:49:00 AM, 23.6347465515137
8/1/2020 12:50:00 AM, 8/1/2020 4:50:00 AM, 26.780216217041
8/1/2020 12:51:00 AM, 8/1/2020 4:51:00 AM, 25.486270904541
8/1/2020 12:52:00 AM, 8/1/2020 4:52:00 AM, 24.4835147857666
8/1/2020 12:53:00 AM, 8/1/2020 4:53:00 AM, 24.8582668304443
8/1/2020 12:54:00 AM, 8/1/2020 4:54:00 AM, 23.4897689819336
8/1/2020 12:55:00 AM, 8/1/2020 4:55:00 AM, 21.5734748840332
8/1/2020 12:56:00 AM, 8/1/2020 4:56:00 AM, 21.1075210571289
8/1/2020 12:57:00 AM, 8/1/2020 4:57:00 AM, 20.9544658660889
8/1/2020 12:58:00 AM, 8/1/2020 4:58:00 AM, 21.1888866424561
8/1/2020 12:59:00 AM, 8/1/2020 4:59:00 AM, 21.1605033874512
8/1/2020 1:00:00 AM, 8/1/2020 5:00:00 AM, 20.1318778991699
8/1/2020 1:01:00 AM, 8/1/2020 5:01:00 AM, 19.8305644989014
8/1/2020 1:02:00 AM, 8/1/2020 5:02:00 AM, 19.7379474639893
8/1/2020 1:03:00 AM, 8/1/2020 5:03:00 AM, 19.9535579681396
8/1/2020 1:04:00 AM, 8/1/2020 5:04:00 AM, 19.9194393157959
8/1/2020 1:05:00 AM, 8/1/2020 5:05:00 AM, 19.9056491851807
8/1/2020 1:06:00 AM, 8/1/2020 5:06:00 AM, 19.7884502410889
8/1/2020 1:07:00 AM, 8/1/2020 5:07:00 AM, 19.6789474487305
8/1/2020 1:08:00 AM, 8/1/2020 5:08:00 AM, 20.1954498291016
8/1/2020 1:09:00 AM, 8/1/2020 5:09:00 AM, 20.0965557098389
8/1/2020 1:10:00 AM, 8/1/2020 5:10:00 AM, 20.0088062286377
8/1/2020 1:11:00 AM, 8/1/2020 5:11:00 AM, 20.2234535217285
8/1/2020 1:12:00 AM, 8/1/2020 5:12:00 AM, 20.4899196624756
8/1/2020 1:13:00 AM, 8/1/2020 5:13:00 AM, 19.5920543670654
8/1/2020 1:14:00 AM, 8/1/2020 5:14:00 AM, 19.351110458374
8/1/2020 1:15:00 AM, 8/1/2020 5:15:00 AM, 18.9570636749268
8/1/2020 1:16:00 AM, 8/1/2020 5:16:00 AM, 18.8789520263672
8/1/2020 1:17:00 AM, 8/1/2020 5:17:00 AM, 18.8683395385742
8/1/2020 1:18:00 AM, 8/1/2020 5:18:00 AM, 18.7865390777588
8/1/2020 1:19:00 AM, 8/1/2020 5:19:00 AM, 18.563102722168
8/1/2020 1:20:00 AM, 8/1/2020 5:20:00 AM, 19.04052734375
8/1/2020 1:21:00 AM, 8/1/2020 5:21:00 AM, 18.8861885070801
8/1/2020 1:22:00 AM, 8/1/2020 5:22:00 AM, 18.0167579650879
8/1/2020 1:23:00 AM, 8/1/2020 5:23:00 AM, 17.9392566680908
8/1/2020 1:24:00 AM, 8/1/2020 5:24:00 AM, 17.9253692626953
8/1/2020 1:25:00 AM, 8/1/2020 5:25:00 AM, 17.7137355804443
8/1/2020 1:26:00 AM, 8/1/2020 5:26:00 AM, 17.4766750335693
8/1/2020 1:27:00 AM, 8/1/2020 5:27:00 AM, 17.6544055938721
8/1/2020 1:28:00 AM, 8/1/2020 5:28:00 AM, 17.4803218841553
8/1/2020 1:29:00 AM, 8/1/2020 5:29:00 AM, 18.5570259094238
8/1/2020 1:30:00 AM, 8/1/2020 5:30:00 AM, 18.0300140380859
8/1/2020 1:31:00 AM, 8/1/2020 5:31:00 AM, 18.1784362792969
8/1/2020 1:32:00 AM, 8/1/2020 5:32:00 AM, 18.8330554962158
8/1/2020 1:33:00 AM, 8/1/2020 5:33:00 AM, 18.798511505127
8/1/2020 1:34:00 AM, 8/1/2020 5:34:00 AM, 18.798511505127
8/1/2020 1:35:00 AM, 8/1/2020 5:35:00 AM, 19.8831176757813
8/1/2020 1:36:00 AM, 8/1/2020 5:36:00 AM, 19.0152149200439
8/1/2020 1:37:00 AM, 8/1/2020 5:37:00 AM, 20.0255851745605
8/1/2020 1:38:00 AM, 8/1/2020 5:38:00 AM, 20.3199577331543
8/1/2020 1:39:00 AM, 8/1/2020 5:39:00 AM, 21.0487194061279
8/1/2020 1:40:00 AM, 8/1/2020 5:40:00 AM, 21.9807662963867
8/1/2020 1:41:00 AM, 8/1/2020 5:41:00 AM, 22.0060501098633
8/1/2020 1:42:00 AM, 8/1/2020 5:42:00 AM, 21.8684215545654
8/1/2020 1:43:00 AM, 8/1/2020 5:43:00 AM, 22.2290287017822
8/1/2020 1:44:00 AM, 8/1/2020 5:44:00 AM, 22.2346992492676
8/1/2020 1:45:00 AM, 8/1/2020 5:45:00 AM, 21.6669368743896
8/1/2020 1:46:00 AM, 8/1/2020 5:46:00 AM, 21.3577499389648
8/1/2020 1:47:00 AM, 8/1/2020 5:47:00 AM, 21.5864658355713
8/1/2020 1:48:00 AM, 8/1/2020 5:48:00 AM, 21.5986766815186
8/1/2020 1:49:00 AM, 8/1/2020 5:49:00 AM, 22.933048248291
8/1/2020 1:50:00 AM, 8/1/2020 5:50:00 AM, 22.6982402801514
8/1/2020 1:51:00 AM, 8/1/2020 5:51:00 AM, 21.5764503479004
8/1/2020 1:52:00 AM, 8/1/2020 5:52:00 AM, 22.57785987854
8/1/2020 1:53:00 AM, 8/1/2020 5:53:00 AM, 24.2517642974854
8/1/2020 1:54:00 AM, 8/1/2020 5:54:00 AM, 24.4893627166748
8/1/2020 1:55:00 AM, 8/1/2020 5:55:00 AM, 24.4782257080078
8/1/2020 1:56:00 AM, 8/1/2020 5:56:00 AM, 24.0789279937744
8/1/2020 1:57:00 AM, 8/1/2020 5:57:00 AM, 24.4118824005127
8/1/2020 1:58:00 AM, 8/1/2020 5:58:00 AM, 24.9375019073486
8/1/2020 1:59:00 AM, 8/1/2020 5:59:00 AM, 24.258996963501
8/1/2020 2:00:00 AM, 8/1/2020 6:00:00 AM, 25.1856670379639
8/1/2020 2:01:00 AM, 8/1/2020 6:01:00 AM, 26.5538101196289
8/1/2020 2:02:00 AM, 8/1/2020 6:02:00 AM, 25.6468734741211
8/1/2020 2:03:00 AM, 8/1/2020 6:03:00 AM, 25.7485160827637
8/1/2020 2:04:00 AM, 8/1/2020 6:04:00 AM, 25.6434898376465
8/1/2020 2:05:00 AM, 8/1/2020 6:05:00 AM, 25.770694732666
8/1/2020 2:06:00 AM, 8/1/2020 6:06:00 AM, 24.8201313018799
8/1/2020 2:07:00 AM, 8/1/2020 6:07:00 AM, 23.2294578552246
8/1/2020 2:08:00 AM, 8/1/2020 6:08:00 AM, 21.2448787689209
8/1/2020 2:09:00 AM, 8/1/2020 6:09:00 AM, 21.1917552947998
8/1/2020 2:10:00 AM, 8/1/2020 6:10:00 AM, 21.398063659668
8/1/2020 2:11:00 AM, 8/1/2020 6:11:00 AM, 22.1788711547852
8/1/2020 2:12:00 AM, 8/1/2020 6:12:00 AM, 22.6085300445557
8/1/2020 2:13:00 AM, 8/1/2020 6:13:00 AM, 22.3415641784668
8/1/2020 2:14:00 AM, 8/1/2020 6:14:00 AM, 22.1273612976074
8/1/2020 2:15:00 AM, 8/1/2020 6:15:00 AM, 21.6348209381104
8/1/2020 2:16:00 AM, 8/1/2020 6:16:00 AM, 22.7206916809082
8/1/2020 2:17:00 AM, 8/1/2020 6:17:00 AM, 22.3342247009277
8/1/2020 2:18:00 AM, 8/1/2020 6:18:00 AM, 21.2586059570313
8/1/2020 2:19:00 AM, 8/1/2020 6:19:00 AM, 21.1267833709717
8/1/2020 2:20:00 AM, 8/1/2020 6:20:00 AM, 20.043981552124
8/1/2020 2:21:00 AM, 8/1/2020 6:21:00 AM, 20.23193359375
8/1/2020 2:22:00 AM, 8/1/2020 6:22:00 AM, 20.6500244140625
8/1/2020 2:23:00 AM, 8/1/2020 6:23:00 AM, 20.8347949981689
8/1/2020 2:24:00 AM, 8/1/2020 6:24:00 AM, 21.0046272277832
8/1/2020 2:25:00 AM, 8/1/2020 6:25:00 AM, 21.2142028808594
8/1/2020 2:26:00 AM, 8/1/2020 6:26:00 AM, 22.4257183074951
8/1/2020 2:27:00 AM, 8/1/2020 6:27:00 AM, 21.8501815795898
8/1/2020 2:28:00 AM, 8/1/2020 6:28:00 AM, 22.2638759613037
8/1/2020 2:29:00 AM, 8/1/2020 6:29:00 AM, 22.2859935760498
8/1/2020 2:30:00 AM, 8/1/2020 6:30:00 AM, 22.8277969360352
8/1/2020 2:31:00 AM, 8/1/2020 6:31:00 AM, 23.5672817230225
8/1/2020 2:32:00 AM, 8/1/2020 6:32:00 AM, 23.4341907501221
8/1/2020 2:33:00 AM, 8/1/2020 6:33:00 AM, 23.4439830780029
8/1/2020 2:34:00 AM, 8/1/2020 6:34:00 AM, 23.3534145355225
8/1/2020 2:35:00 AM, 8/1/2020 6:35:00 AM, 23.3534145355225
8/1/2020 2:36:00 AM, 8/1/2020 6:36:00 AM, 23.4878444671631
8/1/2020 2:37:00 AM, 8/1/2020 6:37:00 AM, 24.071533203125
8/1/2020 2:38:00 AM, 8/1/2020 6:38:00 AM, 24.7976894378662
8/1/2020 2:39:00 AM, 8/1/2020 6:39:00 AM, 24.7770500183105
8/1/2020 2:40:00 AM, 8/1/2020 6:40:00 AM, 24.7058258056641
8/1/2020 2:41:00 AM, 8/1/2020 6:41:00 AM, 24.9273834228516
8/1/2020 2:42:00 AM, 8/1/2020 6:42:00 AM, 27.6655311584473
8/1/2020 2:43:00 AM, 8/1/2020 6:43:00 AM, 30.0599517822266
8/1/2020 2:44:00 AM, 8/1/2020 6:44:00 AM, 29.2964057922363
8/1/2020 2:45:00 AM, 8/1/2020 6:45:00 AM, 30.4185161590576
8/1/2020 2:46:00 AM, 8/1/2020 6:46:00 AM, 32.6735877990723
8/1/2020 2:47:00 AM, 8/1/2020 6:47:00 AM, 33.3586807250977
8/1/2020 2:48:00 AM, 8/1/2020 6:48:00 AM, 32.549259185791
8/1/2020 2:49:00 AM, 8/1/2020 6:49:00 AM, 34.3196792602539
8/1/2020 2:50:00 AM, 8/1/2020 6:50:00 AM, 35.099235534668
8/1/2020 2:51:00 AM, 8/1/2020 6:51:00 AM, 33.2319221496582
8/1/2020 2:52:00 AM, 8/1/2020 6:52:00 AM, 32.2239379882813
8/1/2020 2:53:00 AM, 8/1/2020 6:53:00 AM, 31.9425582885742
8/1/2020 2:54:00 AM, 8/1/2020 6:54:00 AM, 33.3891983032227
8/1/2020 2:55:00 AM, 8/1/2020 6:55:00 AM, 34.4933700561523
8/1/2020 2:56:00 AM, 8/1/2020 6:56:00 AM, 35.9488220214844
8/1/2020 2:57:00 AM, 8/1/2020 6:57:00 AM, 35.6647567749023
8/1/2020 2:58:00 AM, 8/1/2020 6:58:00 AM, 36.0853652954102
8/1/2020 2:59:00 AM, 8/1/2020 6:59:00 AM, 36.5047340393066
8/1/2020 3:00:00 AM, 8/1/2020 7:00:00 AM, 37.1071243286133
8/1/2020 3:01:00 AM, 8/1/2020 7:01:00 AM, 37.2157859802246
8/1/2020 3:02:00 AM, 8/1/2020 7:02:00 AM, 38.0595283508301
8/1/2020 3:03:00 AM, 8/1/2020 7:03:00 AM, 37.8434791564941
8/1/2020 3:04:00 AM, 8/1/2020 7:04:00 AM, 37.3624610900879
8/1/2020 3:05:00 AM, 8/1/2020 7:05:00 AM, 36.6628227233887
8/1/2020 3:06:00 AM, 8/1/2020 7:06:00 AM, 36.9717407226563
8/1/2020 3:07:00 AM, 8/1/2020 7:07:00 AM, 37.5922050476074
8/1/2020 3:08:00 AM, 8/1/2020 7:08:00 AM, 39.6414070129395
8/1/2020 3:09:00 AM, 8/1/2020 7:09:00 AM, 39.5392036437988
8/1/2020 3:10:00 AM, 8/1/2020 7:10:00 AM, 39.0685997009277
8/1/2020 3:11:00 AM, 8/1/2020 7:11:00 AM, 39.2088584899902
8/1/2020 3:12:00 AM, 8/1/2020 7:12:00 AM, 38.6601829528809
8/1/2020 3:13:00 AM, 8/1/2020 7:13:00 AM, 38.7685737609863
8/1/2020 3:14:00 AM, 8/1/2020 7:14:00 AM, 38.0071640014648
8/1/2020 3:15:00 AM, 8/1/2020 7:15:00 AM, 36.6726226806641
8/1/2020 3:16:00 AM, 8/1/2020 7:16:00 AM, 34.4487190246582
8/1/2020 3:17:00 AM, 8/1/2020 7:17:00 AM, 32.7942123413086
8/1/2020 3:18:00 AM, 8/1/2020 7:18:00 AM, 30.8883972167969
8/1/2020 3:19:00 AM, 8/1/2020 7:19:00 AM, 30.5051021575928
8/1/2020 3:20:00 AM, 8/1/2020 7:20:00 AM, 30.1028137207031
8/1/2020 3:21:00 AM, 8/1/2020 7:21:00 AM, 28.9615688323975
8/1/2020 3:22:00 AM, 8/1/2020 7:22:00 AM, 27.252046585083
8/1/2020 3:23:00 AM, 8/1/2020 7:23:00 AM, 26.4049701690674
8/1/2020 3:24:00 AM, 8/1/2020 7:24:00 AM, 25.3518943786621
8/1/2020 3:25:00 AM, 8/1/2020 7:25:00 AM, 25.56764793396
8/1/2020 3:26:00 AM, 8/1/2020 7:26:00 AM, 25.3902969360352
8/1/2020 3:27:00 AM, 8/1/2020 7:27:00 AM, 25.2712688446045
8/1/2020 3:28:00 AM, 8/1/2020 7:28:00 AM, 24.4309215545654
8/1/2020 3:29:00 AM, 8/1/2020 7:29:00 AM, 24.2097320556641
8/1/2020 3:30:00 AM, 8/1/2020 7:30:00 AM, 23.0639533996582
8/1/2020 3:31:00 AM, 8/1/2020 7:31:00 AM, 22.6635608673096
8/1/2020 3:32:00 AM, 8/1/2020 7:32:00 AM, 22.7109489440918
8/1/2020 3:33:00 AM, 8/1/2020 7:33:00 AM, 21.5723571777344
8/1/2020 3:34:00 AM, 8/1/2020 7:34:00 AM, 22.4809150695801
8/1/2020 3:35:00 AM, 8/1/2020 7:35:00 AM, 22.3807983398438
8/1/2020 3:36:00 AM, 8/1/2020 7:36:00 AM, 22.3807983398438
8/1/2020 3:37:00 AM, 8/1/2020 7:37:00 AM, 21.5929698944092
8/1/2020 3:38:00 AM, 8/1/2020 7:38:00 AM, 21.3124561309814
8/1/2020 3:39:00 AM, 8/1/2020 7:39:00 AM, 20.6962261199951
8/1/2020 3:40:00 AM, 8/1/2020 7:40:00 AM, 19.8994960784912
8/1/2020 3:41:00 AM, 8/1/2020 7:41:00 AM, 18.9776973724365
8/1/2020 3:42:00 AM, 8/1/2020 7:42:00 AM, 18.9224910736084
8/1/2020 3:43:00 AM, 8/1/2020 7:43:00 AM, 18.6647281646729
8/1/2020 3:44:00 AM, 8/1/2020 7:44:00 AM, 18.84352684021
8/1/2020 3:45:00 AM, 8/1/2020 7:45:00 AM, 18.9473438262939
8/1/2020 3:46:00 AM, 8/1/2020 7:46:00 AM, 19.1560573577881
8/1/2020 3:47:00 AM, 8/1/2020 7:47:00 AM, 19.0416374206543
8/1/2020 3:48:00 AM, 8/1/2020 7:48:00 AM, 19.9209766387939
8/1/2020 3:49:00 AM, 8/1/2020 7:49:00 AM, 19.3426780700684
8/1/2020 3:50:00 AM, 8/1/2020 7:50:00 AM, 19.6685657501221
8/1/2020 3:51:00 AM, 8/1/2020 7:51:00 AM, 19.6672267913818
8/1/2020 3:52:00 AM, 8/1/2020 7:52:00 AM, 19.3779945373535
8/1/2020 3:53:00 AM, 8/1/2020 7:53:00 AM, 19.5157260894775
8/1/2020 3:54:00 AM, 8/1/2020 7:54:00 AM, 19.6629810333252
8/1/2020 3:55:00 AM, 8/1/2020 7:55:00 AM, 19.85817527771
8/1/2020 3:56:00 AM, 8/1/2020 7:56:00 AM, 20.1507816314697
8/1/2020 3:57:00 AM, 8/1/2020 7:57:00 AM, 19.9711952209473
8/1/2020 3:58:00 AM, 8/1/2020 7:58:00 AM, 20.1453151702881
8/1/2020 3:59:00 AM, 8/1/2020 7:59:00 AM, 20.0829296112061
8/1/2020 4:00:00 AM, 8/1/2020 8:00:00 AM, 20.2584228515625
8/1/2020 4:01:00 AM, 8/1/2020 8:01:00 AM, 20.6744117736816
8/1/2020 4:02:00 AM, 8/1/2020 8:02:00 AM, 20.5084075927734
8/1/2020 4:03:00 AM, 8/1/2020 8:03:00 AM, 20.2164287567139
8/1/2020 4:04:00 AM, 8/1/2020 8:04:00 AM, 19.8969478607178
8/1/2020 4:05:00 AM, 8/1/2020 8:05:00 AM, 19.7600536346436
8/1/2020 4:06:00 AM, 8/1/2020 8:06:00 AM, 19.7320957183838
8/1/2020 4:07:00 AM, 8/1/2020 8:07:00 AM, 19.8542861938477
8/1/2020 4:08:00 AM, 8/1/2020 8:08:00 AM, 19.8453159332275
8/1/2020 4:09:00 AM, 8/1/2020 8:09:00 AM, 19.5191516876221
8/1/2020 4:10:00 AM, 8/1/2020 8:10:00 AM, 19.5344200134277
8/1/2020 4:11:00 AM, 8/1/2020 8:11:00 AM, 19.8217945098877
8/1/2020 4:12:00 AM, 8/1/2020 8:12:00 AM, 19.9281883239746
8/1/2020 4:13:00 AM, 8/1/2020 8:13:00 AM, 19.5460395812988
8/1/2020 4:14:00 AM, 8/1/2020 8:14:00 AM, 20.3395462036133
8/1/2020 4:15:00 AM, 8/1/2020 8:15:00 AM, 20.7014255523682
8/1/2020 4:16:00 AM, 8/1/2020 8:16:00 AM, 20.18922996521
8/1/2020 4:17:00 AM, 8/1/2020 8:17:00 AM, 19.9199275970459
8/1/2020 4:18:00 AM, 8/1/2020 8:18:00 AM, 19.8118667602539
8/1/2020 4:19:00 AM, 8/1/2020 8:19:00 AM, 19.6080932617187
8/1/2020 4:20:00 AM, 8/1/2020 8:20:00 AM, 18.9398212432861
8/1/2020 4:21:00 AM, 8/1/2020 8:21:00 AM, 18.7638244628906
8/1/2020 4:22:00 AM, 8/1/2020 8:22:00 AM, 19.146785736084
8/1/2020 4:23:00 AM, 8/1/2020 8:23:00 AM, 20.7109851837158
8/1/2020 4:24:00 AM, 8/1/2020 8:24:00 AM, 21.9000339508057
8/1/2020 4:25:00 AM, 8/1/2020 8:25:00 AM, 21.7041549682617
8/1/2020 4:26:00 AM, 8/1/2020 8:26:00 AM, 21.8739929199219
8/1/2020 4:27:00 AM, 8/1/2020 8:27:00 AM, 23.2304458618164
8/1/2020 4:28:00 AM, 8/1/2020 8:28:00 AM, 23.3151416778564
8/1/2020 4:29:00 AM, 8/1/2020 8:29:00 AM, 22.5349750518799
8/1/2020 4:30:00 AM, 8/1/2020 8:30:00 AM, 22.1136913299561
8/1/2020 4:31:00 AM, 8/1/2020 8:31:00 AM, 23.0909481048584
8/1/2020 4:32:00 AM, 8/1/2020 8:32:00 AM, 23.194221496582
8/1/2020 4:33:00 AM, 8/1/2020 8:33:00 AM, 23.3964977264404
8/1/2020 4:34:00 AM, 8/1/2020 8:34:00 AM, 23.3837871551514
8/1/2020 4:35:00 AM, 8/1/2020 8:35:00 AM, 23.2256984710693
8/1/2020 4:36:00 AM, 8/1/2020 8:36:00 AM, 23.2382717132568
8/1/2020 4:37:00 AM, 8/1/2020 8:37:00 AM, 23.2382717132568
8/1/2020 4:38:00 AM, 8/1/2020 8:38:00 AM, 24.9850273132324
8/1/2020 4:39:00 AM, 8/1/2020 8:39:00 AM, 25.9328765869141
8/1/2020 4:40:00 AM, 8/1/2020 8:40:00 AM, 25.6742343902588
8/1/2020 4:41:00 AM, 8/1/2020 8:41:00 AM, 25.7391319274902
8/1/2020 4:42:00 AM, 8/1/2020 8:42:00 AM, 25.397518157959
8/1/2020 4:43:00 AM, 8/1/2020 8:43:00 AM, 25.3679046630859
8/1/2020 4:44:00 AM, 8/1/2020 8:44:00 AM, 25.8923759460449
8/1/2020 4:45:00 AM, 8/1/2020 8:45:00 AM, 25.3340835571289
8/1/2020 4:46:00 AM, 8/1/2020 8:46:00 AM, 26.3740692138672
8/1/2020 4:47:00 AM, 8/1/2020 8:47:00 AM, 26.4485607147217
8/1/2020 4:48:00 AM, 8/1/2020 8:48:00 AM, 25.703218460083
8/1/2020 4:49:00 AM, 8/1/2020 8:49:00 AM, 25.4415950775146
8/1/2020 4:50:00 AM, 8/1/2020 8:50:00 AM, 25.9014453887939
8/1/2020 4:51:00 AM, 8/1/2020 8:51:00 AM, 25.5785331726074
8/1/2020 4:52:00 AM, 8/1/2020 8:52:00 AM, 25.4844722747803
8/1/2020 4:53:00 AM, 8/1/2020 8:53:00 AM, 24.8479824066162
8/1/2020 4:54:00 AM, 8/1/2020 8:54:00 AM, 24.7591972351074
8/1/2020 4:55:00 AM, 8/1/2020 8:55:00 AM, 24.3305339813232
8/1/2020 4:56:00 AM, 8/1/2020 8:56:00 AM, 23.6296577453613
8/1/2020 4:57:00 AM, 8/1/2020 8:57:00 AM, 23.4244117736816
8/1/2020 4:58:00 AM, 8/1/2020 8:58:00 AM, 22.8813514709473
8/1/2020 4:59:00 AM, 8/1/2020 8:59:00 AM, 22.6144981384277
8/1/2020 5:00:00 AM, 8/1/2020 9:00:00 AM, 22.7131443023682
8/1/2020 5:01:00 AM, 8/1/2020 9:01:00 AM, 22.5154819488525
8/1/2020 5:02:00 AM, 8/1/2020 9:02:00 AM, 22.4315013885498
8/1/2020 5:03:00 AM, 8/1/2020 9:03:00 AM, 21.4811954498291
8/1/2020 5:04:00 AM, 8/1/2020 9:04:00 AM, 21.2445888519287
8/1/2020 5:05:00 AM, 8/1/2020 9:05:00 AM, 21.0910053253174
8/1/2020 5:06:00 AM, 8/1/2020 9:06:00 AM, 20.5530319213867
8/1/2020 5:07:00 AM, 8/1/2020 9:07:00 AM, 20.5088577270508
8/1/2020 5:08:00 AM, 8/1/2020 9:08:00 AM, 20.7624492645264
8/1/2020 5:09:00 AM, 8/1/2020 9:09:00 AM, 21.9807929992676
8/1/2020 5:10:00 AM, 8/1/2020 9:10:00 AM, 21.6300296783447
8/1/2020 5:11:00 AM, 8/1/2020 9:11:00 AM, 21.5907459259033
8/1/2020 5:12:00 AM, 8/1/2020 9:12:00 AM, 21.3699645996094
8/1/2020 5:13:00 AM, 8/1/2020 9:13:00 AM, 21.3476791381836
8/1/2020 5:14:00 AM, 8/1/2020 9:14:00 AM, 21.2720947265625
8/1/2020 5:15:00 AM, 8/1/2020 9:15:00 AM, 21.3512134552002
8/1/2020 5:16:00 AM, 8/1/2020 9:16:00 AM, 21.6784019470215
8/1/2020 5:17:00 AM, 8/1/2020 9:17:00 AM, 22.0736427307129
8/1/2020 5:18:00 AM, 8/1/2020 9:18:00 AM, 22.0623722076416
8/1/2020 5:19:00 AM, 8/1/2020 9:19:00 AM, 22.1040325164795
8/1/2020 5:20:00 AM, 8/1/2020 9:20:00 AM, 22.2335815429688
8/1/2020 5:21:00 AM, 8/1/2020 9:21:00 AM, 22.1502017974854
8/1/2020 5:22:00 AM, 8/1/2020 9:22:00 AM, 22.1675834655762
8/1/2020 5:23:00 AM, 8/1/2020 9:23:00 AM, 22.5061702728271
8/1/2020 5:24:00 AM, 8/1/2020 9:24:00 AM, 22.5259876251221
8/1/2020 5:25:00 AM, 8/1/2020 9:25:00 AM, 22.6187725067139
8/1/2020 5:26:00 AM, 8/1/2020 9:26:00 AM, 22.2865791320801
8/1/2020 5:27:00 AM, 8/1/2020 9:27:00 AM, 22.5804138183594
8/1/2020 5:28:00 AM, 8/1/2020 9:28:00 AM, 22.7127208709717
8/1/2020 5:29:00 AM, 8/1/2020 9:29:00 AM, 22.8204536437988
8/1/2020 5:30:00 AM, 8/1/2020 9:30:00 AM, 23.1386260986328
8/1/2020 5:31:00 AM, 8/1/2020 9:31:00 AM, 22.8251037597656
8/1/2020 5:32:00 AM, 8/1/2020 9:32:00 AM, 23.317419052124
8/1/2020 5:33:00 AM, 8/1/2020 9:33:00 AM, 23.4926605224609
8/1/2020 5:34:00 AM, 8/1/2020 9:34:00 AM, 23.8277912139893
8/1/2020 5:35:00 AM, 8/1/2020 9:35:00 AM, 23.6037940979004
8/1/2020 5:36:00 AM, 8/1/2020 9:36:00 AM, 23.7626762390137
8/1/2020 5:37:00 AM, 8/1/2020 9:37:00 AM, 23.8626155853271
8/1/2020 5:38:00 AM, 8/1/2020 9:38:00 AM, 23.8626155853271
8/1/2020 5:39:00 AM, 8/1/2020 9:39:00 AM, 23.6724720001221
8/1/2020 5:40:00 AM, 8/1/2020 9:40:00 AM, 22.7378406524658
8/1/2020 5:41:00 AM, 8/1/2020 9:41:00 AM, 22.7022819519043
8/1/2020 5:42:00 AM, 8/1/2020 9:42:00 AM, 22.9753437042236
8/1/2020 5:43:00 AM, 8/1/2020 9:43:00 AM, 22.8974227905273
8/1/2020 5:44:00 AM, 8/1/2020 9:44:00 AM, 21.9865131378174
8/1/2020 5:45:00 AM, 8/1/2020 9:45:00 AM, 21.7793350219727
8/1/2020 5:46:00 AM, 8/1/2020 9:46:00 AM, 21.8893013000488
8/1/2020 5:47:00 AM, 8/1/2020 9:47:00 AM, 22.1175518035889
8/1/2020 5:48:00 AM, 8/1/2020 9:48:00 AM, 22.2936592102051
8/1/2020 5:49:00 AM, 8/1/2020 9:49:00 AM, 22.4540195465088
8/1/2020 5:50:00 AM, 8/1/2020 9:50:00 AM, 21.0970764160156
8/1/2020 5:51:00 AM, 8/1/2020 9:51:00 AM, 19.914306640625
8/1/2020 5:52:00 AM, 8/1/2020 9:52:00 AM, 18.3416080474854
8/1/2020 5:53:00 AM, 8/1/2020 9:53:00 AM, 18.2084808349609
8/1/2020 5:54:00 AM, 8/1/2020 9:54:00 AM, 16.9367542266846
8/1/2020 5:55:00 AM, 8/1/2020 9:55:00 AM, 17.3815040588379
8/1/2020 5:56:00 AM, 8/1/2020 9:56:00 AM, 16.3971290588379
8/1/2020 5:57:00 AM, 8/1/2020 9:57:00 AM, 15.3665790557861
8/1/2020 5:58:00 AM, 8/1/2020 9:58:00 AM, 15.0853672027588
8/1/2020 5:59:00 AM, 8/1/2020 9:59:00 AM, 15.4350433349609
8/1/2020 6:00:00 AM, 8/1/2020 10:00:00 AM, 16.7672958374023
8/1/2020 6:01:00 AM, 8/1/2020 10:01:00 AM, 16.8456630706787
8/1/2020 6:02:00 AM, 8/1/2020 10:02:00 AM, 16.185115814209
8/1/2020 6:03:00 AM, 8/1/2020 10:03:00 AM, 14.1094655990601
8/1/2020 6:04:00 AM, 8/1/2020 10:04:00 AM, 15.1037454605103
8/1/2020 6:05:00 AM, 8/1/2020 10:05:00 AM, 14.4871788024902
8/1/2020 6:06:00 AM, 8/1/2020 10:06:00 AM, 15.1763401031494
8/1/2020 6:07:00 AM, 8/1/2020 10:07:00 AM, 15.0538711547852
8/1/2020 6:08:00 AM, 8/1/2020 10:08:00 AM, 15.2893800735474
8/1/2020 6:09:00 AM, 8/1/2020 10:09:00 AM, 16.96657371521
8/1/2020 6:10:00 AM, 8/1/2020 10:10:00 AM, 19.3010921478271
8/1/2020 6:11:00 AM, 8/1/2020 10:11:00 AM, 18.7511749267578
8/1/2020 6:12:00 AM, 8/1/2020 10:12:00 AM, 16.4379425048828
8/1/2020 6:13:00 AM, 8/1/2020 10:13:00 AM, 14.9738693237305
8/1/2020 6:14:00 AM, 8/1/2020 10:14:00 AM, 15.2831811904907
8/1/2020 6:15:00 AM, 8/1/2020 10:15:00 AM, 15.329776763916
8/1/2020 6:16:00 AM, 8/1/2020 10:16:00 AM, 15.6750183105469
8/1/2020 6:17:00 AM, 8/1/2020 10:17:00 AM, 15.4620294570923
8/1/2020 6:18:00 AM, 8/1/2020 10:18:00 AM, 16.2835597991943
8/1/2020 6:19:00 AM, 8/1/2020 10:19:00 AM, 15.2886714935303
8/1/2020 6:20:00 AM, 8/1/2020 10:20:00 AM, 15.8075189590454
8/1/2020 6:21:00 AM, 8/1/2020 10:21:00 AM, 15.9369993209839
8/1/2020 6:22:00 AM, 8/1/2020 10:22:00 AM, 15.6106414794922
8/1/2020 6:23:00 AM, 8/1/2020 10:23:00 AM, 15.741660118103
8/1/2020 6:24:00 AM, 8/1/2020 10:24:00 AM, 15.7808361053467
8/1/2020 6:25:00 AM, 8/1/2020 10:25:00 AM, 16.0530967712402
8/1/2020 6:26:00 AM, 8/1/2020 10:26:00 AM, 16.1075839996338
8/1/2020 6:27:00 AM, 8/1/2020 10:27:00 AM, 16.1110725402832
8/1/2020 6:28:00 AM, 8/1/2020 10:28:00 AM, 14.3958473205566
8/1/2020 6:29:00 AM, 8/1/2020 10:29:00 AM, 13.7413339614868
8/1/2020 6:30:00 AM, 8/1/2020 10:30:00 AM, 14.0326671600342
8/1/2020 6:31:00 AM, 8/1/2020 10:31:00 AM, 13.1135187149048
8/1/2020 6:32:00 AM, 8/1/2020 10:32:00 AM, 12.3933849334717
8/1/2020 6:33:00 AM, 8/1/2020 10:33:00 AM, 13.1380758285522
8/1/2020 6:34:00 AM, 8/1/2020 10:34:00 AM, 13.5432987213135
8/1/2020 6:35:00 AM, 8/1/2020 10:35:00 AM, 13.2146139144897
8/1/2020 6:36:00 AM, 8/1/2020 10:36:00 AM, 12.8602724075317
8/1/2020 6:37:00 AM, 8/1/2020 10:37:00 AM, 12.3390626907349
8/1/2020 6:38:00 AM, 8/1/2020 10:38:00 AM, 12.7178840637207
8/1/2020 6:39:00 AM, 8/1/2020 10:39:00 AM, 12.7178840637207
8/1/2020 6:40:00 AM, 8/1/2020 10:40:00 AM, 12.6992740631104
8/1/2020 6:41:00 AM, 8/1/2020 10:41:00 AM, 12.5264616012573
8/1/2020 6:42:00 AM, 8/1/2020 10:42:00 AM, 12.4610462188721
8/1/2020 6:43:00 AM, 8/1/2020 10:43:00 AM, 12.026330947876
8/1/2020 6:44:00 AM, 8/1/2020 10:44:00 AM, 11.9981327056885
8/1/2020 6:45:00 AM, 8/1/2020 10:45:00 AM, 11.6936464309692
8/1/2020 6:46:00 AM, 8/1/2020 10:46:00 AM, 11.3390703201294
8/1/2020 6:47:00 AM, 8/1/2020 10:47:00 AM, 11.5635137557983
8/1/2020 6:48:00 AM, 8/1/2020 10:48:00 AM, 11.3283996582031
8/1/2020 6:49:00 AM, 8/1/2020 10:49:00 AM, 10.4997711181641
8/1/2020 6:50:00 AM, 8/1/2020 10:50:00 AM, 9.2550573348999
8/1/2020 6:51:00 AM, 8/1/2020 10:51:00 AM, 9.5966911315918
8/1/2020 6:52:00 AM, 8/1/2020 10:52:00 AM, 9.62910747528076
8/1/2020 6:53:00 AM, 8/1/2020 10:53:00 AM, 9.05936336517334
8/1/2020 6:54:00 AM, 8/1/2020 10:54:00 AM, 9.31837272644043
8/1/2020 6:55:00 AM, 8/1/2020 10:55:00 AM, 8.38440799713135
8/1/2020 6:56:00 AM, 8/1/2020 10:56:00 AM, 9.09979057312012
8/1/2020 6:57:00 AM, 8/1/2020 10:57:00 AM, 9.36888790130615
8/1/2020 6:58:00 AM, 8/1/2020 10:58:00 AM, 9.79447269439697
8/1/2020 6:59:00 AM, 8/1/2020 10:59:00 AM, 9.94713306427002
8/1/2020 7:00:00 AM, 8/1/2020 11:00:00 AM, 9.866943359375
8/1/2020 7:01:00 AM, 8/1/2020 11:01:00 AM, 9.61216068267822
8/1/2020 7:02:00 AM, 8/1/2020 11:02:00 AM, 10.0134086608887
8/1/2020 7:03:00 AM, 8/1/2020 11:03:00 AM, 10.2531232833862
8/1/2020 7:04:00 AM, 8/1/2020 11:04:00 AM, 9.74757862091064
8/1/2020 7:05:00 AM, 8/1/2020 11:05:00 AM, 9.05112266540527
8/1/2020 7:06:00 AM, 8/1/2020 11:06:00 AM, 9.24630641937256
8/1/2020 7:07:00 AM, 8/1/2020 11:07:00 AM, 9.87607192993164
8/1/2020 7:08:00 AM, 8/1/2020 11:08:00 AM, 10.3871297836304
8/1/2020 7:09:00 AM, 8/1/2020 11:09:00 AM, 10.2533082962036
8/1/2020 7:10:00 AM, 8/1/2020 11:10:00 AM, 10.4457406997681
8/1/2020 7:11:00 AM, 8/1/2020 11:11:00 AM, 9.71143341064453
8/1/2020 7:12:00 AM, 8/1/2020 11:12:00 AM, 9.97224998474121
8/1/2020 7:13:00 AM, 8/1/2020 11:13:00 AM, 10.0663957595825
8/1/2020 7:14:00 AM, 8/1/2020 11:14:00 AM, 10.4699792861938
8/1/2020 7:15:00 AM, 8/1/2020 11:15:00 AM, 10.7257900238037
8/1/2020 7:16:00 AM, 8/1/2020 11:16:00 AM, 10.59361743927
8/1/2020 7:17:00 AM, 8/1/2020 11:17:00 AM, 10.2247943878174
8/1/2020 7:18:00 AM, 8/1/2020 11:18:00 AM, 10.0410251617432
8/1/2020 7:19:00 AM, 8/1/2020 11:19:00 AM, 9.71039962768555
8/1/2020 7:20:00 AM, 8/1/2020 11:20:00 AM, 9.70939636230469
8/1/2020 7:21:00 AM, 8/1/2020 11:21:00 AM, 9.56441402435303
8/1/2020 7:22:00 AM, 8/1/2020 11:22:00 AM, 9.44451141357422
8/1/2020 7:23:00 AM, 8/1/2020 11:23:00 AM, 9.72138404846191
8/1/2020 7:24:00 AM, 8/1/2020 11:24:00 AM, 8.96627616882324
8/1/2020 7:25:00 AM, 8/1/2020 11:25:00 AM, 9.09965229034424
8/1/2020 7:26:00 AM, 8/1/2020 11:26:00 AM, 9.24969100952148
8/1/2020 7:27:00 AM, 8/1/2020 11:27:00 AM, 9.01965045928955
8/1/2020 7:28:00 AM, 8/1/2020 11:28:00 AM, 9.02018642425537
8/1/2020 7:29:00 AM, 8/1/2020 11:29:00 AM, 9.31546688079834
8/1/2020 7:30:00 AM, 8/1/2020 11:30:00 AM, 8.99595165252686
8/1/2020 7:31:00 AM, 8/1/2020 11:31:00 AM, 8.52815818786621
8/1/2020 7:32:00 AM, 8/1/2020 11:32:00 AM, 8.49601650238037
8/1/2020 7:33:00 AM, 8/1/2020 11:33:00 AM, 7.94202852249146
8/1/2020 7:34:00 AM, 8/1/2020 11:34:00 AM, 7.58111953735352
8/1/2020 7:35:00 AM, 8/1/2020 11:35:00 AM, 8.00894546508789
8/1/2020 7:36:00 AM, 8/1/2020 11:36:00 AM, 7.83529615402222
8/1/2020 7:37:00 AM, 8/1/2020 11:37:00 AM, 7.75575971603394
8/1/2020 7:38:00 AM, 8/1/2020 11:38:00 AM, 7.78404378890991
8/1/2020 7:39:00 AM, 8/1/2020 11:39:00 AM, 8.02701950073242
8/1/2020 7:40:00 AM, 8/1/2020 11:40:00 AM, 8.02701950073242
8/1/2020 7:41:00 AM, 8/1/2020 11:41:00 AM, 8.20939064025879
8/1/2020 7:42:00 AM, 8/1/2020 11:42:00 AM, 8.96373653411865
8/1/2020 7:43:00 AM, 8/1/2020 11:43:00 AM, 9.37752246856689
8/1/2020 7:44:00 AM, 8/1/2020 11:44:00 AM, 9.42523765563965
8/1/2020 7:45:00 AM, 8/1/2020 11:45:00 AM, 9.5060567855835
8/1/2020 7:46:00 AM, 8/1/2020 11:46:00 AM, 10.2629833221436
8/1/2020 7:47:00 AM, 8/1/2020 11:47:00 AM, 10.1472930908203
8/1/2020 7:48:00 AM, 8/1/2020 11:48:00 AM, 8.11916542053223
8/1/2020 7:49:00 AM, 8/1/2020 11:49:00 AM, 8.01267623901367
8/1/2020 7:50:00 AM, 8/1/2020 11:50:00 AM, 8.35913944244385
8/1/2020 7:51:00 AM, 8/1/2020 11:51:00 AM, 8.02251625061035
8/1/2020 7:52:00 AM, 8/1/2020 11:52:00 AM, 6.95495367050171
8/1/2020 7:53:00 AM, 8/1/2020 11:53:00 AM, 6.56550168991089
8/1/2020 7:54:00 AM, 8/1/2020 11:54:00 AM, 6.38531732559204
8/1/2020 7:55:00 AM, 8/1/2020 11:55:00 AM, 5.94883584976196
8/1/2020 7:56:00 AM, 8/1/2020 11:56:00 AM, 6.12311363220215
8/1/2020 7:57:00 AM, 8/1/2020 11:57:00 AM, 6.48956537246704
8/1/2020 7:58:00 AM, 8/1/2020 11:58:00 AM, 6.30914640426636
8/1/2020 7:59:00 AM, 8/1/2020 11:59:00 AM, 6.19877624511719
8/1/2020 8:00:00 AM, 8/1/2020 12:00:00 PM, 7.08399200439453
8/1/2020 8:01:00 AM, 8/1/2020 12:01:00 PM, 7.46536779403687
8/1/2020 8:02:00 AM, 8/1/2020 12:02:00 PM, 7.36819696426392
8/1/2020 8:03:00 AM, 8/1/2020 12:03:00 PM, 7.18658208847046
8/1/2020 8:04:00 AM, 8/1/2020 12:04:00 PM, 7.0988597869873
8/1/2020 8:05:00 AM, 8/1/2020 12:05:00 PM, 7.30014085769653
8/1/2020 8:06:00 AM, 8/1/2020 12:06:00 PM, 7.8223934173584
8/1/2020 8:07:00 AM, 8/1/2020 12:07:00 PM, 8.45475196838379
8/1/2020 8:08:00 AM, 8/1/2020 12:08:00 PM, 8.29064559936523
8/1/2020 8:09:00 AM, 8/1/2020 12:09:00 PM, 7.8181791305542
8/1/2020 8:10:00 AM, 8/1/2020 12:10:00 PM, 7.47940015792847
8/1/2020 8:11:00 AM, 8/1/2020 12:11:00 PM, 7.76298046112061
8/1/2020 8:12:00 AM, 8/1/2020 12:12:00 PM, 7.62195920944214
8/1/2020 8:13:00 AM, 8/1/2020 12:13:00 PM, 8.41100120544434
8/1/2020 8:14:00 AM, 8/1/2020 12:14:00 PM, 8.19228935241699
8/1/2020 8:15:00 AM, 8/1/2020 12:15:00 PM, 8.03933143615723
8/1/2020 8:16:00 AM, 8/1/2020 12:16:00 PM, 8.20681095123291
8/1/2020 8:17:00 AM, 8/1/2020 12:17:00 PM, 8.07202434539795
8/1/2020 8:18:00 AM, 8/1/2020 12:18:00 PM, 7.97084283828735
8/1/2020 8:19:00 AM, 8/1/2020 12:19:00 PM, 7.78450107574463
8/1/2020 8:20:00 AM, 8/1/2020 12:20:00 PM, 7.67838335037231
8/1/2020 8:21:00 AM, 8/1/2020 12:21:00 PM, 7.71127939224243
8/1/2020 8:22:00 AM, 8/1/2020 12:22:00 PM, 7.81423091888428
8/1/2020 8:23:00 AM, 8/1/2020 12:23:00 PM, 7.84080696105957
8/1/2020 8:24:00 AM, 8/1/2020 12:24:00 PM, 7.9471755027771
8/1/2020 8:25:00 AM, 8/1/2020 12:25:00 PM, 8.03482627868652
8/1/2020 8:26:00 AM, 8/1/2020 12:26:00 PM, 8.20443439483643
8/1/2020 8:27:00 AM, 8/1/2020 12:27:00 PM, 7.97062253952026
8/1/2020 8:28:00 AM, 8/1/2020 12:28:00 PM, 8.01916790008545
8/1/2020 8:29:00 AM, 8/1/2020 12:29:00 PM, 8.01451396942139
8/1/2020 8:30:00 AM, 8/1/2020 12:30:00 PM, 7.87801742553711
8/1/2020 8:31:00 AM, 8/1/2020 12:31:00 PM, 8.0211935043335
8/1/2020 8:32:00 AM, 8/1/2020 12:32:00 PM, 7.96428871154785
8/1/2020 8:33:00 AM, 8/1/2020 12:33:00 PM, 8.33270072937012
8/1/2020 8:34:00 AM, 8/1/2020 12:34:00 PM, 8.32418155670166
8/1/2020 8:35:00 AM, 8/1/2020 12:35:00 PM, 8.57130336761475
8/1/2020 8:36:00 AM, 8/1/2020 12:36:00 PM, 8.54668426513672
8/1/2020 8:37:00 AM, 8/1/2020 12:37:00 PM, 8.61901664733887
8/1/2020 8:38:00 AM, 8/1/2020 12:38:00 PM, 8.68018245697021
8/1/2020 8:39:00 AM, 8/1/2020 12:39:00 PM, 8.75020980834961
8/1/2020 8:40:00 AM, 8/1/2020 12:40:00 PM, 8.84612941741943
8/1/2020 8:41:00 AM, 8/1/2020 12:41:00 PM, 8.84612941741943
8/1/2020 8:42:00 AM, 8/1/2020 12:42:00 PM, 8.92548084259033
8/1/2020 8:43:00 AM, 8/1/2020 12:43:00 PM, 10.0692596435547
8/1/2020 8:44:00 AM, 8/1/2020 12:44:00 PM, 10.0503396987915
8/1/2020 8:45:00 AM, 8/1/2020 12:45:00 PM, 10.2248992919922
8/1/2020 8:46:00 AM, 8/1/2020 12:46:00 PM, 10.4321489334106
8/1/2020 8:47:00 AM, 8/1/2020 12:47:00 PM, 10.317042350769
8/1/2020 8:48:00 AM, 8/1/2020 12:48:00 PM, 10.3160028457642
8/1/2020 8:49:00 AM, 8/1/2020 12:49:00 PM, 10.3698854446411
8/1/2020 8:50:00 AM, 8/1/2020 12:50:00 PM, 10.9033899307251
8/1/2020 8:51:00 AM, 8/1/2020 12:51:00 PM, 12.8397331237793
8/1/2020 8:52:00 AM, 8/1/2020 12:52:00 PM, 14.0271768569946
8/1/2020 8:53:00 AM, 8/1/2020 12:53:00 PM, 11.4597511291504
8/1/2020 8:54:00 AM, 8/1/2020 12:54:00 PM, 11.0553846359253
8/1/2020 8:55:00 AM, 8/1/2020 12:55:00 PM, 10.6240835189819
8/1/2020 8:56:00 AM, 8/1/2020 12:56:00 PM, 11.2188997268677
8/1/2020 8:57:00 AM, 8/1/2020 12:57:00 PM, 11.6315660476685
8/1/2020 8:58:00 AM, 8/1/2020 12:58:00 PM, 11.4371614456177
8/1/2020 8:59:00 AM, 8/1/2020 12:59:00 PM, 11.4141798019409
8/1/2020 9:00:00 AM, 8/1/2020 1:00:00 PM, 11.66295337677
8/1/2020 9:01:00 AM, 8/1/2020 1:01:00 PM, 11.6041393280029
8/1/2020 9:02:00 AM, 8/1/2020 1:02:00 PM, 10.9144668579102
8/1/2020 9:03:00 AM, 8/1/2020 1:03:00 PM, 11.4874992370605
8/1/2020 9:04:00 AM, 8/1/2020 1:04:00 PM, 11.2014646530151
8/1/2020 9:05:00 AM, 8/1/2020 1:05:00 PM, 11.4902906417847
8/1/2020 9:06:00 AM, 8/1/2020 1:06:00 PM, 11.0900411605835
8/1/2020 9:07:00 AM, 8/1/2020 1:07:00 PM, 10.0991106033325
8/1/2020 9:08:00 AM, 8/1/2020 1:08:00 PM, 8.06294536590576
8/1/2020 9:09:00 AM, 8/1/2020 1:09:00 PM, 8.18411731719971
8/1/2020 9:10:00 AM, 8/1/2020 1:10:00 PM, 8.29137134552002
8/1/2020 9:11:00 AM, 8/1/2020 1:11:00 PM, 8.5356388092041
8/1/2020 9:12:00 AM, 8/1/2020 1:12:00 PM, 8.88469219207764
8/1/2020 9:13:00 AM, 8/1/2020 1:13:00 PM, 8.76844787597656
8/1/2020 9:14:00 AM, 8/1/2020 1:14:00 PM, 8.40154552459717
8/1/2020 9:15:00 AM, 8/1/2020 1:15:00 PM, 8.39003658294678
8/1/2020 9:16:00 AM, 8/1/2020 1:16:00 PM, 8.41721820831299
8/1/2020 9:17:00 AM, 8/1/2020 1:17:00 PM, 8.38304042816162
8/1/2020 9:18:00 AM, 8/1/2020 1:18:00 PM, 8.43650913238525
8/1/2020 9:19:00 AM, 8/1/2020 1:19:00 PM, 8.37287044525146
8/1/2020 9:20:00 AM, 8/1/2020 1:20:00 PM, 8.51482105255127
8/1/2020 9:21:00 AM, 8/1/2020 1:21:00 PM, 8.57324600219727
8/1/2020 9:22:00 AM, 8/1/2020 1:22:00 PM, 8.48500347137451
8/1/2020 9:23:00 AM, 8/1/2020 1:23:00 PM, 8.79966449737549
8/1/2020 9:24:00 AM, 8/1/2020 1:24:00 PM, 8.68755340576172
8/1/2020 9:25:00 AM, 8/1/2020 1:25:00 PM, 8.81879329681396
8/1/2020 9:26:00 AM, 8/1/2020 1:26:00 PM, 8.93794631958008
8/1/2020 9:27:00 AM, 8/1/2020 1:27:00 PM, 8.66090393066406
8/1/2020 9:28:00 AM, 8/1/2020 1:28:00 PM, 9.22616863250732
8/1/2020 9:29:00 AM, 8/1/2020 1:29:00 PM, 8.77431869506836
8/1/2020 9:30:00 AM, 8/1/2020 1:30:00 PM, 8.79416656494141
8/1/2020 9:31:00 AM, 8/1/2020 1:31:00 PM, 8.96323871612549
8/1/2020 9:32:00 AM, 8/1/2020 1:32:00 PM, 9.5105447769165
8/1/2020 9:33:00 AM, 8/1/2020 1:33:00 PM, 9.61944007873535
8/1/2020 9:34:00 AM, 8/1/2020 1:34:00 PM, 9.97245979309082
8/1/2020 9:35:00 AM, 8/1/2020 1:35:00 PM, 9.71904277801514
8/1/2020 9:36:00 AM, 8/1/2020 1:36:00 PM, 10.1984720230103
8/1/2020 9:37:00 AM, 8/1/2020 1:37:00 PM, 9.81473255157471
8/1/2020 9:38:00 AM, 8/1/2020 1:38:00 PM, 10.3001794815063
8/1/2020 9:39:00 AM, 8/1/2020 1:39:00 PM, 12.3239994049072
8/1/2020 9:40:00 AM, 8/1/2020 1:40:00 PM, 13.246862411499
8/1/2020 9:41:00 AM, 8/1/2020 1:41:00 PM, 13.9286003112793
8/1/2020 9:42:00 AM, 8/1/2020 1:42:00 PM, 13.9286003112793
8/1/2020 9:43:00 AM, 8/1/2020 1:43:00 PM, 13.9286003112793
8/1/2020 9:44:00 AM, 8/1/2020 1:44:00 PM, 13.6242094039917
8/1/2020 9:45:00 AM, 8/1/2020 1:45:00 PM, 13.4999408721924
8/1/2020 9:46:00 AM, 8/1/2020 1:46:00 PM, 12.7011909484863
8/1/2020 9:47:00 AM, 8/1/2020 1:47:00 PM, 13.7586851119995
8/1/2020 9:48:00 AM, 8/1/2020 1:48:00 PM, 14.6719074249268
8/1/2020 9:49:00 AM, 8/1/2020 1:49:00 PM, 12.9404277801514
8/1/2020 9:50:00 AM, 8/1/2020 1:50:00 PM, 12.3380737304688
8/1/2020 9:51:00 AM, 8/1/2020 1:51:00 PM, 12.2775058746338
8/1/2020 9:52:00 AM, 8/1/2020 1:52:00 PM, 14.1300868988037
8/1/2020 9:53:00 AM, 8/1/2020 1:53:00 PM, 13.1427593231201
8/1/2020 9:54:00 AM, 8/1/2020 1:54:00 PM, 12.037615776062
8/1/2020 9:55:00 AM, 8/1/2020 1:55:00 PM, 12.2575712203979
8/1/2020 9:56:00 AM, 8/1/2020 1:56:00 PM, 12.423900604248
8/1/2020 9:57:00 AM, 8/1/2020 1:57:00 PM, 12.0502061843872
8/1/2020 9:58:00 AM, 8/1/2020 1:58:00 PM, 11.3492975234985
8/1/2020 9:59:00 AM, 8/1/2020 1:59:00 PM, 11.4486150741577
8/1/2020 10:00:00 AM, 8/1/2020 2:00:00 PM, 10.9956150054932
8/1/2020 10:01:00 AM, 8/1/2020 2:01:00 PM, 10.2496290206909
8/1/2020 10:02:00 AM, 8/1/2020 2:02:00 PM, 9.7222261428833
8/1/2020 10:03:00 AM, 8/1/2020 2:03:00 PM, 9.17975425720215
8/1/2020 10:04:00 AM, 8/1/2020 2:04:00 PM, 8.73079681396484
8/1/2020 10:05:00 AM, 8/1/2020 2:05:00 PM, 8.5606575012207
8/1/2020 10:06:00 AM, 8/1/2020 2:06:00 PM, 8.12221622467041
8/1/2020 10:07:00 AM, 8/1/2020 2:07:00 PM, 9.23096466064453
8/1/2020 10:08:00 AM, 8/1/2020 2:08:00 PM, 9.0857629776001
8/1/2020 10:09:00 AM, 8/1/2020 2:09:00 PM, 9.33423328399658
8/1/2020 10:10:00 AM, 8/1/2020 2:10:00 PM, 9.46901988983154
8/1/2020 10:11:00 AM, 8/1/2020 2:11:00 PM, 9.07980060577393
8/1/2020 10:12:00 AM, 8/1/2020 2:12:00 PM, 9.22921180725098
8/1/2020 10:13:00 AM, 8/1/2020 2:13:00 PM, 9.62640571594238
8/1/2020 10:14:00 AM, 8/1/2020 2:14:00 PM, 9.43050384521484
8/1/2020 10:15:00 AM, 8/1/2020 2:15:00 PM, 9.16307735443115
8/1/2020 10:16:00 AM, 8/1/2020 2:16:00 PM, 9.34394645690918
8/1/2020 10:17:00 AM, 8/1/2020 2:17:00 PM, 9.34202194213867
8/1/2020 10:18:00 AM, 8/1/2020 2:18:00 PM, 9.41252136230469
8/1/2020 10:19:00 AM, 8/1/2020 2:19:00 PM, 10.9956817626953
8/1/2020 10:20:00 AM, 8/1/2020 2:20:00 PM, 10.6397571563721
8/1/2020 10:21:00 AM, 8/1/2020 2:21:00 PM, 9.88859844207764
8/1/2020 10:22:00 AM, 8/1/2020 2:22:00 PM, 10.5484218597412
8/1/2020 10:23:00 AM, 8/1/2020 2:23:00 PM, 10.0057077407837
8/1/2020 10:24:00 AM, 8/1/2020 2:24:00 PM, 10.5425395965576
8/1/2020 10:25:00 AM, 8/1/2020 2:25:00 PM, 10.0387706756592
8/1/2020 10:26:00 AM, 8/1/2020 2:26:00 PM, 10.4245910644531
8/1/2020 10:27:00 AM, 8/1/2020 2:27:00 PM, 10.7655239105225
8/1/2020 10:28:00 AM, 8/1/2020 2:28:00 PM, 9.79958438873291
8/1/2020 10:29:00 AM, 8/1/2020 2:29:00 PM, 9.64111518859863
8/1/2020 10:30:00 AM, 8/1/2020 2:30:00 PM, 9.51390743255615
8/1/2020 10:31:00 AM, 8/1/2020 2:31:00 PM, 9.33646392822266
8/1/2020 10:32:00 AM, 8/1/2020 2:32:00 PM, 9.16904449462891
8/1/2020 10:33:00 AM, 8/1/2020 2:33:00 PM, 10.0440998077393
8/1/2020 10:34:00 AM, 8/1/2020 2:34:00 PM, 9.56320285797119
8/1/2020 10:35:00 AM, 8/1/2020 2:35:00 PM, 9.20742416381836
8/1/2020 10:36:00 AM, 8/1/2020 2:36:00 PM, 9.38484287261963
8/1/2020 10:37:00 AM, 8/1/2020 2:37:00 PM, 9.38484001159668
8/1/2020 10:38:00 AM, 8/1/2020 2:38:00 PM, 9.68987274169922
8/1/2020 10:39:00 AM, 8/1/2020 2:39:00 PM, 9.66652488708496
8/1/2020 10:40:00 AM, 8/1/2020 2:40:00 PM, 9.74355602264404
8/1/2020 10:41:00 AM, 8/1/2020 2:41:00 PM, 10.2089309692383
8/1/2020 10:42:00 AM, 8/1/2020 2:42:00 PM, 11.4161930084229
8/1/2020 10:43:00 AM, 8/1/2020 2:43:00 PM, 11.5111923217773
8/1/2020 10:44:00 AM, 8/1/2020 2:44:00 PM, 11.5111923217773
8/1/2020 10:45:00 AM, 8/1/2020 2:45:00 PM, 20.6397857666016
8/1/2020 10:46:00 AM, 8/1/2020 2:46:00 PM, 23.4500408172607
8/1/2020 10:47:00 AM, 8/1/2020 2:47:00 PM, 16.9218044281006
8/1/2020 10:48:00 AM, 8/1/2020 2:48:00 PM, 17.397289276123
8/1/2020 10:49:00 AM, 8/1/2020 2:49:00 PM, 20.0756549835205
8/1/2020 10:50:00 AM, 8/1/2020 2:50:00 PM, 21.7679557800293
8/1/2020 10:51:00 AM, 8/1/2020 2:51:00 PM, 24.5255928039551
8/1/2020 10:52:00 AM, 8/1/2020 2:52:00 PM, 24.0368766784668
8/1/2020 10:53:00 AM, 8/1/2020 2:53:00 PM, 23.2236785888672
8/1/2020 10:54:00 AM, 8/1/2020 2:54:00 PM, 19.722635269165
8/1/2020 10:55:00 AM, 8/1/2020 2:55:00 PM, 17.0828800201416
8/1/2020 10:56:00 AM, 8/1/2020 2:56:00 PM, 16.9539012908936
8/1/2020 10:57:00 AM, 8/1/2020 2:57:00 PM, 13.8409547805786
8/1/2020 10:58:00 AM, 8/1/2020 2:58:00 PM, 13.7798976898193
8/1/2020 10:59:00 AM, 8/1/2020 2:59:00 PM, 33.8500022888184
8/1/2020 11:00:00 AM, 8/1/2020 3:00:00 PM, 29.7523365020752
8/1/2020 11:01:00 AM, 8/1/2020 3:01:00 PM, 25.9773044586182
8/1/2020 11:02:00 AM, 8/1/2020 3:02:00 PM, 56.2543449401855
8/1/2020 11:03:00 AM, 8/1/2020 3:03:00 PM, 50.4595985412598
8/1/2020 11:04:00 AM, 8/1/2020 3:04:00 PM, 44.8203506469727
8/1/2020 11:05:00 AM, 8/1/2020 3:05:00 PM, 34.5458602905273
8/1/2020 11:06:00 AM, 8/1/2020 3:06:00 PM, 28.3337669372559
8/1/2020 11:07:00 AM, 8/1/2020 3:07:00 PM, 32.4097709655762
8/1/2020 11:08:00 AM, 8/1/2020 3:08:00 PM, 40.8349418640137
8/1/2020 11:09:00 AM, 8/1/2020 3:09:00 PM, 37.7995834350586
8/1/2020 11:10:00 AM, 8/1/2020 3:10:00 PM, 31.419921875
8/1/2020 11:11:00 AM, 8/1/2020 3:11:00 PM, 26.0461368560791
8/1/2020 11:12:00 AM, 8/1/2020 3:12:00 PM, 21.2118873596191
8/1/2020 11:13:00 AM, 8/1/2020 3:13:00 PM, 25.2823162078857
8/1/2020 11:14:00 AM, 8/1/2020 3:14:00 PM, 20.174430847168
8/1/2020 11:15:00 AM, 8/1/2020 3:15:00 PM, 20.0327568054199
8/1/2020 11:16:00 AM, 8/1/2020 3:16:00 PM, 15.7899045944214
8/1/2020 11:17:00 AM, 8/1/2020 3:17:00 PM, 13.3248310089111
8/1/2020 11:18:00 AM, 8/1/2020 3:18:00 PM, 16.8970909118652
8/1/2020 11:19:00 AM, 8/1/2020 3:19:00 PM, 29.4520092010498
8/1/2020 11:20:00 AM, 8/1/2020 3:20:00 PM, 30.0119152069092
8/1/2020 11:21:00 AM, 8/1/2020 3:21:00 PM, 31.8077697753906
8/1/2020 11:22:00 AM, 8/1/2020 3:22:00 PM, 27.3364353179932
8/1/2020 11:23:00 AM, 8/1/2020 3:23:00 PM, 22.0770835876465
8/1/2020 11:24:00 AM, 8/1/2020 3:24:00 PM, 25.520170211792
8/1/2020 11:25:00 AM, 8/1/2020 3:25:00 PM, 32.0764923095703
8/1/2020 11:26:00 AM, 8/1/2020 3:26:00 PM, 41.593994140625
8/1/2020 11:27:00 AM, 8/1/2020 3:27:00 PM, 33.9041786193848
8/1/2020 11:28:00 AM, 8/1/2020 3:28:00 PM, 22.3221435546875
8/1/2020 11:29:00 AM, 8/1/2020 3:29:00 PM, 19.4645118713379
8/1/2020 11:30:00 AM, 8/1/2020 3:30:00 PM, 21.4565315246582
8/1/2020 11:31:00 AM, 8/1/2020 3:31:00 PM, 21.2725505828857
8/1/2020 11:32:00 AM, 8/1/2020 3:32:00 PM, 23.1240901947021
8/1/2020 11:33:00 AM, 8/1/2020 3:33:00 PM, 24.3484840393066
8/1/2020 11:34:00 AM, 8/1/2020 3:34:00 PM, 28.0982284545898
8/1/2020 11:35:00 AM, 8/1/2020 3:35:00 PM, 22.1528434753418
8/1/2020 11:36:00 AM, 8/1/2020 3:36:00 PM, 24.329568862915
8/1/2020 11:37:00 AM, 8/1/2020 3:37:00 PM, 19.0754737854004
8/1/2020 11:38:00 AM, 8/1/2020 3:38:00 PM, 18.6150302886963
8/1/2020 11:39:00 AM, 8/1/2020 3:39:00 PM, 17.7250862121582
8/1/2020 11:40:00 AM, 8/1/2020 3:40:00 PM, 13.8478527069092
8/1/2020 11:41:00 AM, 8/1/2020 3:41:00 PM, 10.1574172973633
8/1/2020 11:42:00 AM, 8/1/2020 3:42:00 PM, 8.53553485870361
8/1/2020 11:43:00 AM, 8/1/2020 3:43:00 PM, 9.81092262268066
8/1/2020 11:44:00 AM, 8/1/2020 3:44:00 PM, 19.8272075653076
8/1/2020 11:45:00 AM, 8/1/2020 3:45:00 PM, 19.8272075653076
8/1/2020 11:46:00 AM, 8/1/2020 3:46:00 PM, 13.3427782058716
8/1/2020 11:47:00 AM, 8/1/2020 3:47:00 PM, 15.2578039169312
8/1/2020 11:48:00 AM, 8/1/2020 3:48:00 PM, 28.2281341552734
8/1/2020 11:49:00 AM, 8/1/2020 3:49:00 PM, 18.6718349456787
8/1/2020 11:50:00 AM, 8/1/2020 3:50:00 PM, 16.9491271972656
8/1/2020 11:51:00 AM, 8/1/2020 3:51:00 PM, 20.4347496032715
8/1/2020 11:52:00 AM, 8/1/2020 3:52:00 PM, 12.9409847259521
8/1/2020 11:53:00 AM, 8/1/2020 3:53:00 PM, 16.1579532623291
8/1/2020 11:54:00 AM, 8/1/2020 3:54:00 PM, 16.5110721588135
8/1/2020 11:55:00 AM, 8/1/2020 3:55:00 PM, 25.278636932373
8/1/2020 11:56:00 AM, 8/1/2020 3:56:00 PM, 30.0018424987793
8/1/2020 11:57:00 AM, 8/1/2020 3:57:00 PM, 31.8856163024902
8/1/2020 11:58:00 AM, 8/1/2020 3:58:00 PM, 24.1240844726563
8/1/2020 11:59:00 AM, 8/1/2020 3:59:00 PM, 53.5707664489746
8/1/2020 12:00:00 PM, 8/1/2020 4:00:00 PM, 44.110408782959
8/1/2020 12:01:00 PM, 8/1/2020 4:01:00 PM, 41.6868553161621
8/1/2020 12:02:00 PM, 8/1/2020 4:02:00 PM, 20.6848049163818
8/1/2020 12:03:00 PM, 8/1/2020 4:03:00 PM, 30.2314682006836
8/1/2020 12:04:00 PM, 8/1/2020 4:04:00 PM, 28.0457229614258
8/1/2020 12:05:00 PM, 8/1/2020 4:05:00 PM, 33.457389831543
8/1/2020 12:06:00 PM, 8/1/2020 4:06:00 PM, 32.5654563903809
8/1/2020 12:07:00 PM, 8/1/2020 4:07:00 PM, 35.8306922912598
8/1/2020 12:08:00 PM, 8/1/2020 4:08:00 PM, 38.1675033569336
8/1/2020 12:09:00 PM, 8/1/2020 4:09:00 PM, 36.0417633056641
8/1/2020 12:10:00 PM, 8/1/2020 4:10:00 PM, 26.7818336486816
8/1/2020 12:11:00 PM, 8/1/2020 4:11:00 PM, 29.5951023101807
8/1/2020 12:12:00 PM, 8/1/2020 4:12:00 PM, 32.6326065063477
8/1/2020 12:13:00 PM, 8/1/2020 4:13:00 PM, 24.6851768493652
8/1/2020 12:14:00 PM, 8/1/2020 4:14:00 PM, 16.4812393188477
8/1/2020 12:15:00 PM, 8/1/2020 4:15:00 PM, 26.5625057220459
8/1/2020 12:16:00 PM, 8/1/2020 4:16:00 PM, 30.7780437469482
8/1/2020 12:17:00 PM, 8/1/2020 4:17:00 PM, 21.6675624847412
8/1/2020 12:18:00 PM, 8/1/2020 4:18:00 PM, 23.3494071960449
8/1/2020 12:19:00 PM, 8/1/2020 4:19:00 PM, 19.1277179718018
8/1/2020 12:20:00 PM, 8/1/2020 4:20:00 PM, 15.836329460144
8/1/2020 12:21:00 PM, 8/1/2020 4:21:00 PM, 12.1725416183472
8/1/2020 12:22:00 PM, 8/1/2020 4:22:00 PM, 10.7794599533081
8/1/2020 12:23:00 PM, 8/1/2020 4:23:00 PM, 8.92080116271973
8/1/2020 12:24:00 PM, 8/1/2020 4:24:00 PM, 7.71094560623169
8/1/2020 12:25:00 PM, 8/1/2020 4:25:00 PM, 7.28805351257324
8/1/2020 12:26:00 PM, 8/1/2020 4:26:00 PM, 6.92591905593872
8/1/2020 12:27:00 PM, 8/1/2020 4:27:00 PM, 7.06758832931519
8/1/2020 12:28:00 PM, 8/1/2020 4:28:00 PM, 7.11951112747192
8/1/2020 12:29:00 PM, 8/1/2020 4:29:00 PM, 7.20862245559692
8/1/2020 12:30:00 PM, 8/1/2020 4:30:00 PM, 6.67661571502686
8/1/2020 12:31:00 PM, 8/1/2020 4:31:00 PM, 6.60279369354248
8/1/2020 12:32:00 PM, 8/1/2020 4:32:00 PM, 6.88596343994141
8/1/2020 12:33:00 PM, 8/1/2020 4:33:00 PM, 6.85991334915161
8/1/2020 12:34:00 PM, 8/1/2020 4:34:00 PM, 7.09019613265991
8/1/2020 12:35:00 PM, 8/1/2020 4:35:00 PM, 6.61994123458862
8/1/2020 12:36:00 PM, 8/1/2020 4:36:00 PM, 6.02272081375122
8/1/2020 12:37:00 PM, 8/1/2020 4:37:00 PM, 6.17349338531494
8/1/2020 12:38:00 PM, 8/1/2020 4:38:00 PM, 7.61692762374878
8/1/2020 12:39:00 PM, 8/1/2020 4:39:00 PM, 9.48820400238037
8/1/2020 12:40:00 PM, 8/1/2020 4:40:00 PM, 8.71895313262939
8/1/2020 12:41:00 PM, 8/1/2020 4:41:00 PM, 8.5505428314209
8/1/2020 12:42:00 PM, 8/1/2020 4:42:00 PM, 9.69441986083984
8/1/2020 12:43:00 PM, 8/1/2020 4:43:00 PM, 12.5951347351074
8/1/2020 12:44:00 PM, 8/1/2020 4:44:00 PM, 18.7232608795166
8/1/2020 12:45:00 PM, 8/1/2020 4:45:00 PM, 20.6417503356934
8/1/2020 12:46:00 PM, 8/1/2020 4:46:00 PM, 20.6417503356934
8/1/2020 12:47:00 PM, 8/1/2020 4:47:00 PM, 3.06267738342285
8/1/2020 12:48:00 PM, 8/1/2020 4:48:00 PM, 4.14925384521484
8/1/2020 12:49:00 PM, 8/1/2020 4:49:00 PM, 4.62630224227905
8/1/2020 12:50:00 PM, 8/1/2020 4:50:00 PM, 6.54899978637695
8/1/2020 12:51:00 PM, 8/1/2020 4:51:00 PM, 7.05690050125122
8/1/2020 12:52:00 PM, 8/1/2020 4:52:00 PM, 6.27027368545532
8/1/2020 12:53:00 PM, 8/1/2020 4:53:00 PM, 6.94193887710571
8/1/2020 12:54:00 PM, 8/1/2020 4:54:00 PM, 6.7940149307251
8/1/2020 12:55:00 PM, 8/1/2020 4:55:00 PM, 5.81505155563354
8/1/2020 12:56:00 PM, 8/1/2020 4:56:00 PM, 4.98976755142212
8/1/2020 12:57:00 PM, 8/1/2020 4:57:00 PM, 4.97146415710449
8/1/2020 12:58:00 PM, 8/1/2020 4:58:00 PM, 5.13120794296265
8/1/2020 12:59:00 PM, 8/1/2020 4:59:00 PM, 5.26153755187988
8/1/2020 1:00:00 PM, 8/1/2020 5:00:00 PM, 4.70297241210937
8/1/2020 1:01:00 PM, 8/1/2020 5:01:00 PM, 5.19392204284668
8/1/2020 1:02:00 PM, 8/1/2020 5:02:00 PM, 5.33941698074341
8/1/2020 1:03:00 PM, 8/1/2020 5:03:00 PM, 7.39984464645386
8/1/2020 1:04:00 PM, 8/1/2020 5:04:00 PM, 7.89791345596313
8/1/2020 1:05:00 PM, 8/1/2020 5:05:00 PM, 7.31425857543945
8/1/2020 1:06:00 PM, 8/1/2020 5:06:00 PM, 9.29188442230225
8/1/2020 1:07:00 PM, 8/1/2020 5:07:00 PM, 10.9342565536499
8/1/2020 1:08:00 PM, 8/1/2020 5:08:00 PM, 9.75239849090576
8/1/2020 1:09:00 PM, 8/1/2020 5:09:00 PM, 9.95498752593994
8/1/2020 1:10:00 PM, 8/1/2020 5:10:00 PM, 8.43692874908447
8/1/2020 1:11:00 PM, 8/1/2020 5:11:00 PM, 5.1289529800415
8/1/2020 1:12:00 PM, 8/1/2020 5:12:00 PM, 5.55174016952515
8/1/2020 1:13:00 PM, 8/1/2020 5:13:00 PM, 6.45430040359497
8/1/2020 1:14:00 PM, 8/1/2020 5:14:00 PM, 8.85625457763672
8/1/2020 1:15:00 PM, 8/1/2020 5:15:00 PM, 7.88797569274902
8/1/2020 1:16:00 PM, 8/1/2020 5:16:00 PM, 9.38742637634277
8/1/2020 1:17:00 PM, 8/1/2020 5:17:00 PM, 10.3390731811523
8/1/2020 1:18:00 PM, 8/1/2020 5:18:00 PM, 10.0533084869385
8/1/2020 1:19:00 PM, 8/1/2020 5:19:00 PM, 10.1436700820923
8/1/2020 1:20:00 PM, 8/1/2020 5:20:00 PM, 11.2010040283203
8/1/2020 1:21:00 PM, 8/1/2020 5:21:00 PM, 11.509331703186
8/1/2020 1:22:00 PM, 8/1/2020 5:22:00 PM, 10.782618522644
8/1/2020 1:23:00 PM, 8/1/2020 5:23:00 PM, 3.95387625694275
8/1/2020 1:24:00 PM, 8/1/2020 5:24:00 PM, 5.1123161315918
8/1/2020 1:25:00 PM, 8/1/2020 5:25:00 PM, 18.1075668334961
8/1/2020 1:26:00 PM, 8/1/2020 5:26:00 PM, 11.1981134414673
8/1/2020 1:27:00 PM, 8/1/2020 5:27:00 PM, 9.38175964355469
8/1/2020 1:28:00 PM, 8/1/2020 5:28:00 PM, 7.05881977081299
8/1/2020 1:29:00 PM, 8/1/2020 5:29:00 PM, 10.2467336654663
8/1/2020 1:30:00 PM, 8/1/2020 5:30:00 PM, 5.59646034240723
8/1/2020 1:31:00 PM, 8/1/2020 5:31:00 PM, 5.90340328216553
8/1/2020 1:32:00 PM, 8/1/2020 5:32:00 PM, 4.36694478988647
8/1/2020 1:33:00 PM, 8/1/2020 5:33:00 PM, 3.5613751411438
8/1/2020 1:34:00 PM, 8/1/2020 5:34:00 PM, 3.78353118896484
8/1/2020 1:35:00 PM, 8/1/2020 5:35:00 PM, 6.01212882995605
8/1/2020 1:36:00 PM, 8/1/2020 5:36:00 PM, 5.13023519515991
8/1/2020 1:37:00 PM, 8/1/2020 5:37:00 PM, 4.64213180541992
8/1/2020 1:38:00 PM, 8/1/2020 5:38:00 PM, 4.42074823379517
8/1/2020 1:39:00 PM, 8/1/2020 5:39:00 PM, 5.01802539825439
8/1/2020 1:40:00 PM, 8/1/2020 5:40:00 PM, 5.71593856811523
8/1/2020 1:41:00 PM, 8/1/2020 5:41:00 PM, 5.62847423553467
8/1/2020 1:42:00 PM, 8/1/2020 5:42:00 PM, 7.88787078857422
8/1/2020 1:43:00 PM, 8/1/2020 5:43:00 PM, 8.64537143707275
8/1/2020 1:44:00 PM, 8/1/2020 5:44:00 PM, 8.652587890625
8/1/2020 1:45:00 PM, 8/1/2020 5:45:00 PM, 8.01727867126465
8/1/2020 1:46:00 PM, 8/1/2020 5:46:00 PM, 7.86839914321899
8/1/2020 1:47:00 PM, 8/1/2020 5:47:00 PM, 7.86839914321899
8/1/2020 1:48:00 PM, 8/1/2020 5:48:00 PM, 9.71431159973145
8/1/2020 1:49:00 PM, 8/1/2020 5:49:00 PM, 10.0409297943115
8/1/2020 1:50:00 PM, 8/1/2020 5:50:00 PM, 9.95529460906982
8/1/2020 1:51:00 PM, 8/1/2020 5:51:00 PM, 10.4708757400513
8/1/2020 1:52:00 PM, 8/1/2020 5:52:00 PM, 10.1003847122192
8/1/2020 1:53:00 PM, 8/1/2020 5:53:00 PM, 7.23181247711182
8/1/2020 1:54:00 PM, 8/1/2020 5:54:00 PM, 8.23837757110596
8/1/2020 1:55:00 PM, 8/1/2020 5:55:00 PM, 6.93179178237915
8/1/2020 1:56:00 PM, 8/1/2020 5:56:00 PM, 6.51126194000244
8/1/2020 1:57:00 PM, 8/1/2020 5:57:00 PM, 6.67701816558838
8/1/2020 1:58:00 PM, 8/1/2020 5:58:00 PM, 7.05524826049805
8/1/2020 1:59:00 PM, 8/1/2020 5:59:00 PM, 7.62086391448975
8/1/2020 2:00:00 PM, 8/1/2020 6:00:00 PM, 7.39684247970581
8/1/2020 2:01:00 PM, 8/1/2020 6:01:00 PM, 7.4305362701416
8/1/2020 2:02:00 PM, 8/1/2020 6:02:00 PM, 8.11388778686523
8/1/2020 2:03:00 PM, 8/1/2020 6:03:00 PM, 7.91321229934692
8/1/2020 2:04:00 PM, 8/1/2020 6:04:00 PM, 10.3487329483032
8/1/2020 2:05:00 PM, 8/1/2020 6:05:00 PM, 12.3003835678101
8/1/2020 2:06:00 PM, 8/1/2020 6:06:00 PM, 7.34489250183105
8/1/2020 2:07:00 PM, 8/1/2020 6:07:00 PM, 6.94440793991089
8/1/2020 2:08:00 PM, 8/1/2020 6:08:00 PM, 6.57707929611206
8/1/2020 2:09:00 PM, 8/1/2020 6:09:00 PM, 7.10748052597046
8/1/2020 2:10:00 PM, 8/1/2020 6:10:00 PM, 7.77352237701416
8/1/2020 2:11:00 PM, 8/1/2020 6:11:00 PM, 6.82000970840454
8/1/2020 2:12:00 PM, 8/1/2020 6:12:00 PM, 6.99757623672485
8/1/2020 2:13:00 PM, 8/1/2020 6:13:00 PM, 6.64776945114136
8/1/2020 2:14:00 PM, 8/1/2020 6:14:00 PM, 5.72401857376099
8/1/2020 2:15:00 PM, 8/1/2020 6:15:00 PM, 6.04433727264404
8/1/2020 2:16:00 PM, 8/1/2020 6:16:00 PM, 7.60812854766846
8/1/2020 2:17:00 PM, 8/1/2020 6:17:00 PM, 5.90485525131226
8/1/2020 2:18:00 PM, 8/1/2020 6:18:00 PM, 6.89948415756226
8/1/2020 2:19:00 PM, 8/1/2020 6:19:00 PM, 6.09090280532837
8/1/2020 2:20:00 PM, 8/1/2020 6:20:00 PM, 5.41367959976196
8/1/2020 2:21:00 PM, 8/1/2020 6:21:00 PM, 5.79391098022461
8/1/2020 2:22:00 PM, 8/1/2020 6:22:00 PM, 5.94414615631104
8/1/2020 2:23:00 PM, 8/1/2020 6:23:00 PM, 5.68589687347412
8/1/2020 2:24:00 PM, 8/1/2020 6:24:00 PM, 4.7684121131897
8/1/2020 2:25:00 PM, 8/1/2020 6:25:00 PM, 4.96991729736328
8/1/2020 2:26:00 PM, 8/1/2020 6:26:00 PM, 5.70366477966309
8/1/2020 2:27:00 PM, 8/1/2020 6:27:00 PM, 6.24072504043579
8/1/2020 2:28:00 PM, 8/1/2020 6:28:00 PM, 6.3539924621582
8/1/2020 2:29:00 PM, 8/1/2020 6:29:00 PM, 6.74390268325806
8/1/2020 2:30:00 PM, 8/1/2020 6:30:00 PM, 6.48426198959351
8/1/2020 2:31:00 PM, 8/1/2020 6:31:00 PM, 5.90264081954956
8/1/2020 2:32:00 PM, 8/1/2020 6:32:00 PM, 6.01403331756592
8/1/2020 2:33:00 PM, 8/1/2020 6:33:00 PM, 6.2641396522522
8/1/2020 2:34:00 PM, 8/1/2020 6:34:00 PM, 6.67503452301025
8/1/2020 2:35:00 PM, 8/1/2020 6:35:00 PM, 7.14253568649292
8/1/2020 2:36:00 PM, 8/1/2020 6:36:00 PM, 7.67329216003418
8/1/2020 2:37:00 PM, 8/1/2020 6:37:00 PM, 7.37998723983765
8/1/2020 2:38:00 PM, 8/1/2020 6:38:00 PM, 7.85802555084229
8/1/2020 2:39:00 PM, 8/1/2020 6:39:00 PM, 7.99456834793091
8/1/2020 2:40:00 PM, 8/1/2020 6:40:00 PM, 8.01593589782715
8/1/2020 2:41:00 PM, 8/1/2020 6:41:00 PM, 6.93890285491943
8/1/2020 2:42:00 PM, 8/1/2020 6:42:00 PM, 6.80997228622437
8/1/2020 2:43:00 PM, 8/1/2020 6:43:00 PM, 6.90600824356079
8/1/2020 2:44:00 PM, 8/1/2020 6:44:00 PM, 5.3710355758667
8/1/2020 2:45:00 PM, 8/1/2020 6:45:00 PM, 5.14713954925537
8/1/2020 2:46:00 PM, 8/1/2020 6:46:00 PM, 4.94717836380005
8/1/2020 2:47:00 PM, 8/1/2020 6:47:00 PM, 5.11893367767334
8/1/2020 2:48:00 PM, 8/1/2020 6:48:00 PM, 5.11893367767334
8/1/2020 2:49:00 PM, 8/1/2020 6:49:00 PM, 5.63347864151001
8/1/2020 2:50:00 PM, 8/1/2020 6:50:00 PM, 6.66207027435303
8/1/2020 2:51:00 PM, 8/1/2020 6:51:00 PM, 6.17957592010498
8/1/2020 2:52:00 PM, 8/1/2020 6:52:00 PM, 5.80075120925903
8/1/2020 2:53:00 PM, 8/1/2020 6:53:00 PM, 5.57572174072266
8/1/2020 2:54:00 PM, 8/1/2020 6:54:00 PM, 5.24984836578369
8/1/2020 2:55:00 PM, 8/1/2020 6:55:00 PM, 5.50960350036621
8/1/2020 2:56:00 PM, 8/1/2020 6:56:00 PM, 5.09317922592163
8/1/2020 2:57:00 PM, 8/1/2020 6:57:00 PM, 8.63409996032715
8/1/2020 2:58:00 PM, 8/1/2020 6:58:00 PM, 7.37804365158081
8/1/2020 2:59:00 PM, 8/1/2020 6:59:00 PM, 11.1025981903076
8/1/2020 3:00:00 PM, 8/1/2020 7:00:00 PM, 13.133978843689
8/1/2020 3:01:00 PM, 8/1/2020 7:01:00 PM, 12.0931978225708
8/1/2020 3:02:00 PM, 8/1/2020 7:02:00 PM, 16.1184616088867
8/1/2020 3:03:00 PM, 8/1/2020 7:03:00 PM, 12.5778646469116
8/1/2020 3:04:00 PM, 8/1/2020 7:04:00 PM, 12.5480613708496
8/1/2020 3:05:00 PM, 8/1/2020 7:05:00 PM, 12.0827198028564
8/1/2020 3:06:00 PM, 8/1/2020 7:06:00 PM, 15.3056764602661
8/1/2020 3:07:00 PM, 8/1/2020 7:07:00 PM, 17.693286895752
8/1/2020 3:08:00 PM, 8/1/2020 7:08:00 PM, 14.2522821426392
8/1/2020 3:09:00 PM, 8/1/2020 7:09:00 PM, 10.7043676376343
8/1/2020 3:10:00 PM, 8/1/2020 7:10:00 PM, 10.7243556976318
8/1/2020 3:11:00 PM, 8/1/2020 7:11:00 PM, 7.97638511657715
8/1/2020 3:12:00 PM, 8/1/2020 7:12:00 PM, 6.2617449760437
8/1/2020 3:13:00 PM, 8/1/2020 7:13:00 PM, 4.96058559417725
8/1/2020 3:14:00 PM, 8/1/2020 7:14:00 PM, 4.38033676147461
8/1/2020 3:15:00 PM, 8/1/2020 7:15:00 PM, 4.41457653045654
8/1/2020 3:16:00 PM, 8/1/2020 7:16:00 PM, 4.43815279006958
8/1/2020 3:17:00 PM, 8/1/2020 7:17:00 PM, 4.33283758163452
8/1/2020 3:18:00 PM, 8/1/2020 7:18:00 PM, 4.11211681365967
8/1/2020 3:19:00 PM, 8/1/2020 7:19:00 PM, 4.27982473373413
8/1/2020 3:20:00 PM, 8/1/2020 7:20:00 PM, 4.2532901763916
8/1/2020 3:21:00 PM, 8/1/2020 7:21:00 PM, 4.49458026885986
8/1/2020 3:22:00 PM, 8/1/2020 7:22:00 PM, 4.33041763305664
8/1/2020 3:23:00 PM, 8/1/2020 7:23:00 PM, 4.75011444091797
8/1/2020 3:24:00 PM, 8/1/2020 7:24:00 PM, 4.81888055801392
8/1/2020 3:25:00 PM, 8/1/2020 7:25:00 PM, 5.0968599319458
8/1/2020 3:26:00 PM, 8/1/2020 7:26:00 PM, 5.15225696563721
8/1/2020 3:27:00 PM, 8/1/2020 7:27:00 PM, 5.31809997558594
8/1/2020 3:28:00 PM, 8/1/2020 7:28:00 PM, 14.5611505508423
8/1/2020 3:29:00 PM, 8/1/2020 7:29:00 PM, 7.00556325912476
8/1/2020 3:30:00 PM, 8/1/2020 7:30:00 PM, 4.90220975875854
8/1/2020 3:31:00 PM, 8/1/2020 7:31:00 PM, 5.13379621505737
8/1/2020 3:32:00 PM, 8/1/2020 7:32:00 PM, 5.64719533920288
8/1/2020 3:33:00 PM, 8/1/2020 7:33:00 PM, 6.15925979614258
8/1/2020 3:34:00 PM, 8/1/2020 7:34:00 PM, 6.3794732093811
8/1/2020 3:35:00 PM, 8/1/2020 7:35:00 PM, 6.49170303344727
8/1/2020 3:36:00 PM, 8/1/2020 7:36:00 PM, 6.42016887664795
8/1/2020 3:37:00 PM, 8/1/2020 7:37:00 PM, 6.68227434158325
8/1/2020 3:38:00 PM, 8/1/2020 7:38:00 PM, 5.12368392944336
8/1/2020 3:39:00 PM, 8/1/2020 7:39:00 PM, 5.08538722991943
8/1/2020 3:40:00 PM, 8/1/2020 7:40:00 PM, 5.34863758087158
8/1/2020 3:41:00 PM, 8/1/2020 7:41:00 PM, 5.38931560516357
8/1/2020 3:42:00 PM, 8/1/2020 7:42:00 PM, 5.11577463150024
8/1/2020 3:43:00 PM, 8/1/2020 7:43:00 PM, 4.25693464279175
8/1/2020 3:44:00 PM, 8/1/2020 7:44:00 PM, 4.71814012527466
8/1/2020 3:45:00 PM, 8/1/2020 7:45:00 PM, 4.89298343658447
8/1/2020 3:46:00 PM, 8/1/2020 7:46:00 PM, 5.45373392105103
8/1/2020 3:47:00 PM, 8/1/2020 7:47:00 PM, 5.55220890045166
8/1/2020 3:48:00 PM, 8/1/2020 7:48:00 PM, 5.73736763000488
8/1/2020 3:49:00 PM, 8/1/2020 7:49:00 PM, 5.73736763000488
8/1/2020 3:50:00 PM, 8/1/2020 7:50:00 PM, 5.81360244750977
8/1/2020 3:51:00 PM, 8/1/2020 7:51:00 PM, 5.96685838699341
8/1/2020 3:52:00 PM, 8/1/2020 7:52:00 PM, 6.00550317764282
8/1/2020 3:53:00 PM, 8/1/2020 7:53:00 PM, 5.92127752304077
8/1/2020 3:54:00 PM, 8/1/2020 7:54:00 PM, 6.06488800048828
8/1/2020 3:55:00 PM, 8/1/2020 7:55:00 PM, 6.30160331726074
8/1/2020 3:56:00 PM, 8/1/2020 7:56:00 PM, 5.38363552093506
8/1/2020 3:57:00 PM, 8/1/2020 7:57:00 PM, 4.92477512359619
8/1/2020 3:58:00 PM, 8/1/2020 7:58:00 PM, 5.16839218139648
8/1/2020 3:59:00 PM, 8/1/2020 7:59:00 PM, 4.30747938156128
8/1/2020 4:00:00 PM, 8/1/2020 8:00:00 PM, 6.48504066467285
8/1/2020 4:01:00 PM, 8/1/2020 8:01:00 PM, 5.93429851531982
8/1/2020 4:02:00 PM, 8/1/2020 8:02:00 PM, 5.15678358078003
8/1/2020 4:03:00 PM, 8/1/2020 8:03:00 PM, 5.10847520828247
8/1/2020 4:04:00 PM, 8/1/2020 8:04:00 PM, 5.0788369178772
8/1/2020 4:05:00 PM, 8/1/2020 8:05:00 PM, 5.84006643295288
8/1/2020 4:06:00 PM, 8/1/2020 8:06:00 PM, 5.70270156860352
8/1/2020 4:07:00 PM, 8/1/2020 8:07:00 PM, 5.92042207717896
8/1/2020 4:08:00 PM, 8/1/2020 8:08:00 PM, 5.84118843078613
8/1/2020 4:09:00 PM, 8/1/2020 8:09:00 PM, 6.21048259735107
8/1/2020 4:10:00 PM, 8/1/2020 8:10:00 PM, 7.1325101852417
8/1/2020 4:11:00 PM, 8/1/2020 8:11:00 PM, 6.27740573883057
8/1/2020 4:12:00 PM, 8/1/2020 8:12:00 PM, 5.90900421142578
8/1/2020 4:13:00 PM, 8/1/2020 8:13:00 PM, 6.430495262146
8/1/2020 4:14:00 PM, 8/1/2020 8:14:00 PM, 6.94750356674194
8/1/2020 4:15:00 PM, 8/1/2020 8:15:00 PM, 5.22530269622803
8/1/2020 4:16:00 PM, 8/1/2020 8:16:00 PM, 5.20402240753174
8/1/2020 4:17:00 PM, 8/1/2020 8:17:00 PM, 5.68131875991821
8/1/2020 4:18:00 PM, 8/1/2020 8:18:00 PM, 5.44537687301636
8/1/2020 4:19:00 PM, 8/1/2020 8:19:00 PM, 4.42097139358521
8/1/2020 4:20:00 PM, 8/1/2020 8:20:00 PM, 4.55515623092651
8/1/2020 4:21:00 PM, 8/1/2020 8:21:00 PM, 4.64756059646606
8/1/2020 4:22:00 PM, 8/1/2020 8:22:00 PM, 4.43259763717651
8/1/2020 4:23:00 PM, 8/1/2020 8:23:00 PM, 4.45669460296631
8/1/2020 4:24:00 PM, 8/1/2020 8:24:00 PM, 4.39034748077393
8/1/2020 4:25:00 PM, 8/1/2020 8:25:00 PM, 4.14979410171509
8/1/2020 4:26:00 PM, 8/1/2020 8:26:00 PM, 4.45962524414062
8/1/2020 4:27:00 PM, 8/1/2020 8:27:00 PM, 5.38411712646484
8/1/2020 4:28:00 PM, 8/1/2020 8:28:00 PM, 5.86164617538452
8/1/2020 4:29:00 PM, 8/1/2020 8:29:00 PM, 6.16571664810181
8/1/2020 4:30:00 PM, 8/1/2020 8:30:00 PM, 5.58547878265381
8/1/2020 4:31:00 PM, 8/1/2020 8:31:00 PM, 4.69021129608154
8/1/2020 4:32:00 PM, 8/1/2020 8:32:00 PM, 4.70126438140869
8/1/2020 4:33:00 PM, 8/1/2020 8:33:00 PM, 4.87578248977661
8/1/2020 4:34:00 PM, 8/1/2020 8:34:00 PM, 4.42423534393311
8/1/2020 4:35:00 PM, 8/1/2020 8:35:00 PM, 4.12585544586182
8/1/2020 4:36:00 PM, 8/1/2020 8:36:00 PM, 4.27095556259155
8/1/2020 4:37:00 PM, 8/1/2020 8:37:00 PM, 4.30792427062988
8/1/2020 4:38:00 PM, 8/1/2020 8:38:00 PM, 4.23372888565063
8/1/2020 4:39:00 PM, 8/1/2020 8:39:00 PM, 4.10375213623047
8/1/2020 4:40:00 PM, 8/1/2020 8:40:00 PM, 4.13520002365112
8/1/2020 4:41:00 PM, 8/1/2020 8:41:00 PM, 4.61149930953979
8/1/2020 4:42:00 PM, 8/1/2020 8:42:00 PM, 5.47466135025024
8/1/2020 4:43:00 PM, 8/1/2020 8:43:00 PM, 4.69928741455078
8/1/2020 4:44:00 PM, 8/1/2020 8:44:00 PM, 4.57723569869995
8/1/2020 4:45:00 PM, 8/1/2020 8:45:00 PM, 4.79556751251221
8/1/2020 4:46:00 PM, 8/1/2020 8:46:00 PM, 4.54657888412476
8/1/2020 4:47:00 PM, 8/1/2020 8:47:00 PM, 4.3266429901123
8/1/2020 4:48:00 PM, 8/1/2020 8:48:00 PM, 4.32147836685181
8/1/2020 4:49:00 PM, 8/1/2020 8:49:00 PM, 4.8007435798645
8/1/2020 4:50:00 PM, 8/1/2020 8:50:00 PM, 4.8007435798645
8/1/2020 4:51:00 PM, 8/1/2020 8:51:00 PM, 4.96275043487549
8/1/2020 4:52:00 PM, 8/1/2020 8:52:00 PM, 4.95147895812988
8/1/2020 4:53:00 PM, 8/1/2020 8:53:00 PM, 4.58115291595459
8/1/2020 4:54:00 PM, 8/1/2020 8:54:00 PM, 4.28000211715698
8/1/2020 4:55:00 PM, 8/1/2020 8:55:00 PM, 4.30287885665894
8/1/2020 4:56:00 PM, 8/1/2020 8:56:00 PM, 3.93189978599548
8/1/2020 4:57:00 PM, 8/1/2020 8:57:00 PM, 3.58936262130737
8/1/2020 4:58:00 PM, 8/1/2020 8:58:00 PM, 3.82363867759705
8/1/2020 4:59:00 PM, 8/1/2020 8:59:00 PM, 4.26642608642578
8/1/2020 5:00:00 PM, 8/1/2020 9:00:00 PM, 4.25778007507324
8/1/2020 5:01:00 PM, 8/1/2020 9:01:00 PM, 4.65748882293701
8/1/2020 5:02:00 PM, 8/1/2020 9:02:00 PM, 4.59594535827637
8/1/2020 5:03:00 PM, 8/1/2020 9:03:00 PM, 4.79277753829956
8/1/2020 5:04:00 PM, 8/1/2020 9:04:00 PM, 4.98023509979248
8/1/2020 5:05:00 PM, 8/1/2020 9:05:00 PM, 5.01470184326172
8/1/2020 5:06:00 PM, 8/1/2020 9:06:00 PM, 4.63963985443115
8/1/2020 5:07:00 PM, 8/1/2020 9:07:00 PM, 4.37050676345825
8/1/2020 5:08:00 PM, 8/1/2020 9:08:00 PM, 4.25732421875
8/1/2020 5:09:00 PM, 8/1/2020 9:09:00 PM, 4.1960334777832
8/1/2020 5:10:00 PM, 8/1/2020 9:10:00 PM, 4.51464033126831
8/1/2020 5:11:00 PM, 8/1/2020 9:11:00 PM, 4.68196964263916
8/1/2020 5:12:00 PM, 8/1/2020 9:12:00 PM, 4.40577602386475
8/1/2020 5:13:00 PM, 8/1/2020 9:13:00 PM, 4.24032068252563
8/1/2020 5:14:00 PM, 8/1/2020 9:14:00 PM, 4.17946672439575
8/1/2020 5:15:00 PM, 8/1/2020 9:15:00 PM, 4.2092752456665
8/1/2020 5:16:00 PM, 8/1/2020 9:16:00 PM, 4.11391735076904
8/1/2020 5:17:00 PM, 8/1/2020 9:17:00 PM, 3.22426891326904
8/1/2020 5:18:00 PM, 8/1/2020 9:18:00 PM, 3.52761197090149
8/1/2020 5:19:00 PM, 8/1/2020 9:19:00 PM, 4.38245630264282
8/1/2020 5:20:00 PM, 8/1/2020 9:20:00 PM, 3.83991551399231
8/1/2020 5:21:00 PM, 8/1/2020 9:21:00 PM, 3.61661267280579
8/1/2020 5:22:00 PM, 8/1/2020 9:22:00 PM, 3.86450290679932
8/1/2020 5:23:00 PM, 8/1/2020 9:23:00 PM, 4.08279609680176
8/1/2020 5:24:00 PM, 8/1/2020 9:24:00 PM, 4.66372203826904
8/1/2020 5:25:00 PM, 8/1/2020 9:25:00 PM, 4.71934223175049
8/1/2020 5:26:00 PM, 8/1/2020 9:26:00 PM, 5.36754465103149
8/1/2020 5:27:00 PM, 8/1/2020 9:27:00 PM, 5.71144008636475
8/1/2020 5:28:00 PM, 8/1/2020 9:28:00 PM, 6.00427961349487
8/1/2020 5:29:00 PM, 8/1/2020 9:29:00 PM, 5.49483156204224
8/1/2020 5:30:00 PM, 8/1/2020 9:30:00 PM, 5.49980688095093
8/1/2020 5:31:00 PM, 8/1/2020 9:31:00 PM, 4.9252986907959
8/1/2020 5:32:00 PM, 8/1/2020 9:32:00 PM, 4.64985084533691
8/1/2020 5:33:00 PM, 8/1/2020 9:33:00 PM, 4.2805552482605
8/1/2020 5:34:00 PM, 8/1/2020 9:34:00 PM, 4.48074865341187
8/1/2020 5:35:00 PM, 8/1/2020 9:35:00 PM, 4.89014053344727
8/1/2020 5:36:00 PM, 8/1/2020 9:36:00 PM, 5.07480955123901
8/1/2020 5:37:00 PM, 8/1/2020 9:37:00 PM, 4.54860734939575
8/1/2020 5:38:00 PM, 8/1/2020 9:38:00 PM, 4.36590719223022
8/1/2020 5:39:00 PM, 8/1/2020 9:39:00 PM, 3.79723906517029
8/1/2020 5:40:00 PM, 8/1/2020 9:40:00 PM, 3.57640552520752
8/1/2020 5:41:00 PM, 8/1/2020 9:41:00 PM, 4.25584650039673
8/1/2020 5:42:00 PM, 8/1/2020 9:42:00 PM, 4.4494104385376
8/1/2020 5:43:00 PM, 8/1/2020 9:43:00 PM, 4.18768310546875
8/1/2020 5:44:00 PM, 8/1/2020 9:44:00 PM, 4.9784369468689
8/1/2020 5:45:00 PM, 8/1/2020 9:45:00 PM, 5.05120944976807
8/1/2020 5:46:00 PM, 8/1/2020 9:46:00 PM, 5.82294082641602
8/1/2020 5:47:00 PM, 8/1/2020 9:47:00 PM, 4.98985624313354
8/1/2020 5:48:00 PM, 8/1/2020 9:48:00 PM, 4.96967554092407
8/1/2020 5:49:00 PM, 8/1/2020 9:49:00 PM, 4.99420309066772
8/1/2020 5:50:00 PM, 8/1/2020 9:50:00 PM, 4.1575722694397
8/1/2020 5:51:00 PM, 8/1/2020 9:51:00 PM, 4.1575722694397
8/1/2020 5:52:00 PM, 8/1/2020 9:52:00 PM, 4.14047574996948
8/1/2020 5:53:00 PM, 8/1/2020 9:53:00 PM, 4.92553043365479
8/1/2020 5:54:00 PM, 8/1/2020 9:54:00 PM, 4.55463600158691
8/1/2020 5:55:00 PM, 8/1/2020 9:55:00 PM, 4.7572922706604
8/1/2020 5:56:00 PM, 8/1/2020 9:56:00 PM, 4.32865905761719
8/1/2020 5:57:00 PM, 8/1/2020 9:57:00 PM, 4.30834102630615
8/1/2020 5:58:00 PM, 8/1/2020 9:58:00 PM, 4.48824548721313
8/1/2020 5:59:00 PM, 8/1/2020 9:59:00 PM, 4.84149074554443
8/1/2020 6:00:00 PM, 8/1/2020 10:00:00 PM, 5.24402475357056
8/1/2020 6:01:00 PM, 8/1/2020 10:01:00 PM, 5.21270799636841
8/1/2020 6:02:00 PM, 8/1/2020 10:02:00 PM, 5.40707588195801
8/1/2020 6:03:00 PM, 8/1/2020 10:03:00 PM, 5.95701694488525
8/1/2020 6:04:00 PM, 8/1/2020 10:04:00 PM, 6.48213148117065
8/1/2020 6:05:00 PM, 8/1/2020 10:05:00 PM, 6.47833061218262
8/1/2020 6:06:00 PM, 8/1/2020 10:06:00 PM, 5.88054656982422
8/1/2020 6:07:00 PM, 8/1/2020 10:07:00 PM, 6.0280613899231
8/1/2020 6:08:00 PM, 8/1/2020 10:08:00 PM, 6.57223320007324
8/1/2020 6:09:00 PM, 8/1/2020 10:09:00 PM, 6.56487417221069
8/1/2020 6:10:00 PM, 8/1/2020 10:10:00 PM, 6.04616832733154
8/1/2020 6:11:00 PM, 8/1/2020 10:11:00 PM, 5.55944776535034
8/1/2020 6:12:00 PM, 8/1/2020 10:12:00 PM, 6.67374324798584
8/1/2020 6:13:00 PM, 8/1/2020 10:13:00 PM, 6.46224689483643
8/1/2020 6:14:00 PM, 8/1/2020 10:14:00 PM, 7.48936462402344
8/1/2020 6:15:00 PM, 8/1/2020 10:15:00 PM, 7.39331197738647
8/1/2020 6:16:00 PM, 8/1/2020 10:16:00 PM, 6.83962297439575
8/1/2020 6:17:00 PM, 8/1/2020 10:17:00 PM, 7.84563970565796
8/1/2020 6:18:00 PM, 8/1/2020 10:18:00 PM, 5.88003349304199
8/1/2020 6:19:00 PM, 8/1/2020 10:19:00 PM, 5.70282602310181
8/1/2020 6:20:00 PM, 8/1/2020 10:20:00 PM, 6.06535577774048
8/1/2020 6:21:00 PM, 8/1/2020 10:21:00 PM, 5.82385635375977
8/1/2020 6:22:00 PM, 8/1/2020 10:22:00 PM, 5.13054227828979
8/1/2020 6:23:00 PM, 8/1/2020 10:23:00 PM, 5.67731380462646
8/1/2020 6:24:00 PM, 8/1/2020 10:24:00 PM, 5.87626981735229
8/1/2020 6:25:00 PM, 8/1/2020 10:25:00 PM, 6.19740009307861
8/1/2020 6:26:00 PM, 8/1/2020 10:26:00 PM, 5.43414688110352
8/1/2020 6:27:00 PM, 8/1/2020 10:27:00 PM, 5.236487865448
8/1/2020 6:28:00 PM, 8/1/2020 10:28:00 PM, 4.96344518661499
8/1/2020 6:29:00 PM, 8/1/2020 10:29:00 PM, 5.30400657653809
8/1/2020 6:30:00 PM, 8/1/2020 10:30:00 PM, 5.19683074951172
8/1/2020 6:31:00 PM, 8/1/2020 10:31:00 PM, 4.4280161857605
8/1/2020 6:32:00 PM, 8/1/2020 10:32:00 PM, 4.42314863204956
8/1/2020 6:33:00 PM, 8/1/2020 10:33:00 PM, 4.57449340820313
8/1/2020 6:34:00 PM, 8/1/2020 10:34:00 PM, 4.63842582702637
8/1/2020 6:35:00 PM, 8/1/2020 10:35:00 PM, 5.47578048706055
8/1/2020 6:36:00 PM, 8/1/2020 10:36:00 PM, 4.77976608276367
8/1/2020 6:37:00 PM, 8/1/2020 10:37:00 PM, 4.85159206390381
8/1/2020 6:38:00 PM, 8/1/2020 10:38:00 PM, 5.36126470565796
8/1/2020 6:39:00 PM, 8/1/2020 10:39:00 PM, 5.34756088256836
8/1/2020 6:40:00 PM, 8/1/2020 10:40:00 PM, 5.6161994934082
8/1/2020 6:41:00 PM, 8/1/2020 10:41:00 PM, 5.19052267074585
8/1/2020 6:42:00 PM, 8/1/2020 10:42:00 PM, 4.95126867294312
8/1/2020 6:43:00 PM, 8/1/2020 10:43:00 PM, 4.76980924606323
8/1/2020 6:44:00 PM, 8/1/2020 10:44:00 PM, 5.09117889404297
8/1/2020 6:45:00 PM, 8/1/2020 10:45:00 PM, 5.18525695800781
8/1/2020 6:46:00 PM, 8/1/2020 10:46:00 PM, 5.66085720062256
8/1/2020 6:47:00 PM, 8/1/2020 10:47:00 PM, 5.92493009567261
8/1/2020 6:48:00 PM, 8/1/2020 10:48:00 PM, 6.11830568313599
8/1/2020 6:49:00 PM, 8/1/2020 10:49:00 PM, 8.90619087219238
8/1/2020 6:50:00 PM, 8/1/2020 10:50:00 PM, 5.74497032165527
8/1/2020 6:51:00 PM, 8/1/2020 10:51:00 PM, 4.93956279754639
8/1/2020 6:52:00 PM, 8/1/2020 10:52:00 PM, 4.93956279754639
8/1/2020 6:53:00 PM, 8/1/2020 10:53:00 PM, 4.93956279754639
8/1/2020 6:54:00 PM, 8/1/2020 10:54:00 PM, 4.82529354095459
8/1/2020 6:55:00 PM, 8/1/2020 10:55:00 PM, 5.54081678390503
8/1/2020 6:56:00 PM, 8/1/2020 10:56:00 PM, 5.5077223777771
8/1/2020 6:57:00 PM, 8/1/2020 10:57:00 PM, 5.28562831878662
8/1/2020 6:58:00 PM, 8/1/2020 10:58:00 PM, 5.20714998245239
8/1/2020 6:59:00 PM, 8/1/2020 10:59:00 PM, 5.04759311676025
8/1/2020 7:00:00 PM, 8/1/2020 11:00:00 PM, 5.20720291137695
8/1/2020 7:01:00 PM, 8/1/2020 11:01:00 PM, 4.9570951461792
8/1/2020 7:02:00 PM, 8/1/2020 11:02:00 PM, 4.94248962402344
8/1/2020 7:03:00 PM, 8/1/2020 11:03:00 PM, 5.46866464614868
8/1/2020 7:04:00 PM, 8/1/2020 11:04:00 PM, 5.29621601104736
8/1/2020 7:05:00 PM, 8/1/2020 11:05:00 PM, 5.8051495552063
8/1/2020 7:06:00 PM, 8/1/2020 11:06:00 PM, 6.43884706497192
8/1/2020 7:07:00 PM, 8/1/2020 11:07:00 PM, 6.54295969009399
8/1/2020 7:08:00 PM, 8/1/2020 11:08:00 PM, 7.02111959457397
8/1/2020 7:09:00 PM, 8/1/2020 11:09:00 PM, 6.10251188278198
8/1/2020 7:10:00 PM, 8/1/2020 11:10:00 PM, 5.97727680206299
8/1/2020 7:11:00 PM, 8/1/2020 11:11:00 PM, 5.71586894989014
8/1/2020 7:12:00 PM, 8/1/2020 11:12:00 PM, 4.99078845977783
8/1/2020 7:13:00 PM, 8/1/2020 11:13:00 PM, 4.69743251800537
8/1/2020 7:14:00 PM, 8/1/2020 11:14:00 PM, 4.77763557434082
8/1/2020 7:15:00 PM, 8/1/2020 11:15:00 PM, 5.15773487091064
8/1/2020 7:16:00 PM, 8/1/2020 11:16:00 PM, 5.36925077438354
8/1/2020 7:17:00 PM, 8/1/2020 11:17:00 PM, 6.03592967987061
8/1/2020 7:18:00 PM, 8/1/2020 11:18:00 PM, 6.10460901260376
8/1/2020 7:19:00 PM, 8/1/2020 11:19:00 PM, 5.78733825683594
8/1/2020 7:20:00 PM, 8/1/2020 11:20:00 PM, 5.68287324905396
8/1/2020 7:21:00 PM, 8/1/2020 11:21:00 PM, 11.1327857971191
8/1/2020 7:22:00 PM, 8/1/2020 11:22:00 PM, 8.03761100769043
8/1/2020 7:23:00 PM, 8/1/2020 11:23:00 PM, 6.07766914367676
8/1/2020 7:24:00 PM, 8/1/2020 11:24:00 PM, 6.0969762802124
8/1/2020 7:25:00 PM, 8/1/2020 11:25:00 PM, 5.51712846755981
8/1/2020 7:26:00 PM, 8/1/2020 11:26:00 PM, 5.85939884185791
8/1/2020 7:27:00 PM, 8/1/2020 11:27:00 PM, 5.65424394607544
8/1/2020 7:28:00 PM, 8/1/2020 11:28:00 PM, 5.03829479217529
8/1/2020 7:29:00 PM, 8/1/2020 11:29:00 PM, 5.24168109893799
8/1/2020 7:30:00 PM, 8/1/2020 11:30:00 PM, 5.83114290237427
8/1/2020 7:31:00 PM, 8/1/2020 11:31:00 PM, 6.46414709091187
8/1/2020 7:32:00 PM, 8/1/2020 11:32:00 PM, 5.98077630996704
8/1/2020 7:33:00 PM, 8/1/2020 11:33:00 PM, 6.31182384490967
8/1/2020 7:34:00 PM, 8/1/2020 11:34:00 PM, 6.43132638931274
8/1/2020 7:35:00 PM, 8/1/2020 11:35:00 PM, 6.65574312210083
8/1/2020 7:36:00 PM, 8/1/2020 11:36:00 PM, 6.9277491569519
8/1/2020 7:37:00 PM, 8/1/2020 11:37:00 PM, 7.28830575942993
8/1/2020 7:38:00 PM, 8/1/2020 11:38:00 PM, 7.46990823745728
8/1/2020 7:39:00 PM, 8/1/2020 11:39:00 PM, 7.44590425491333
8/1/2020 7:40:00 PM, 8/1/2020 11:40:00 PM, 7.06763410568237
8/1/2020 7:41:00 PM, 8/1/2020 11:41:00 PM, 6.65572452545166
8/1/2020 7:42:00 PM, 8/1/2020 11:42:00 PM, 6.15639877319336
8/1/2020 7:43:00 PM, 8/1/2020 11:43:00 PM, 6.60047674179077
8/1/2020 7:44:00 PM, 8/1/2020 11:44:00 PM, 7.35732841491699
8/1/2020 7:45:00 PM, 8/1/2020 11:45:00 PM, 7.96177339553833
8/1/2020 7:46:00 PM, 8/1/2020 11:46:00 PM, 8.49682807922363
8/1/2020 7:47:00 PM, 8/1/2020 11:47:00 PM, 8.4575719833374
8/1/2020 7:48:00 PM, 8/1/2020 11:48:00 PM, 7.38101005554199
8/1/2020 7:49:00 PM, 8/1/2020 11:49:00 PM, 7.88816738128662
8/1/2020 7:50:00 PM, 8/1/2020 11:50:00 PM, 11.2948989868164
8/1/2020 7:51:00 PM, 8/1/2020 11:51:00 PM, 7.65631484985352
8/1/2020 7:52:00 PM, 8/1/2020 11:52:00 PM, 6.59395503997803
8/1/2020 7:53:00 PM, 8/1/2020 11:53:00 PM, 6.57683086395264
8/1/2020 7:54:00 PM, 8/1/2020 11:54:00 PM, 6.57683086395264
8/1/2020 7:55:00 PM, 8/1/2020 11:55:00 PM, 6.31491374969482
8/1/2020 7:56:00 PM, 8/1/2020 11:56:00 PM, 6.55026245117187
8/1/2020 7:57:00 PM, 8/1/2020 11:57:00 PM, 6.26879024505615
8/1/2020 7:58:00 PM, 8/1/2020 11:58:00 PM, 6.88698482513428
8/1/2020 7:59:00 PM, 8/1/2020 11:59:00 PM, 6.39244842529297
8/1/2020 8:00:00 PM, 8/2/2020 12:00:00 AM, 6.45104932785034
8/1/2020 8:01:00 PM, 8/2/2020 12:01:00 AM, 5.84162187576294
8/1/2020 8:02:00 PM, 8/2/2020 12:02:00 AM, 5.94052076339722
8/1/2020 8:03:00 PM, 8/2/2020 12:03:00 AM, 5.82065486907959
8/1/2020 8:04:00 PM, 8/2/2020 12:04:00 AM, 6.20694303512573
8/1/2020 8:05:00 PM, 8/2/2020 12:05:00 AM, 6.86065626144409
8/1/2020 8:06:00 PM, 8/2/2020 12:06:00 AM, 7.09207010269165
8/1/2020 8:07:00 PM, 8/2/2020 12:07:00 AM, 7.40030765533447
8/1/2020 8:08:00 PM, 8/2/2020 12:08:00 AM, 7.68809032440186
8/1/2020 8:09:00 PM, 8/2/2020 12:09:00 AM, 8.01551055908203
8/1/2020 8:10:00 PM, 8/2/2020 12:10:00 AM, 8.29187297821045
8/1/2020 8:11:00 PM, 8/2/2020 12:11:00 AM, 8.73891162872314
8/1/2020 8:12:00 PM, 8/2/2020 12:12:00 AM, 6.48293113708496
8/1/2020 8:13:00 PM, 8/2/2020 12:13:00 AM, 6.7035813331604
8/1/2020 8:14:00 PM, 8/2/2020 12:14:00 AM, 7.12462997436523
8/1/2020 8:15:00 PM, 8/2/2020 12:15:00 AM, 6.67291975021362
8/1/2020 8:16:00 PM, 8/2/2020 12:16:00 AM, 6.48003673553467
8/1/2020 8:17:00 PM, 8/2/2020 12:17:00 AM, 5.60176420211792
8/1/2020 8:18:00 PM, 8/2/2020 12:18:00 AM, 6.35057306289673
8/1/2020 8:19:00 PM, 8/2/2020 12:19:00 AM, 6.00812005996704
8/1/2020 8:20:00 PM, 8/2/2020 12:20:00 AM, 5.82308387756348
8/1/2020 8:21:00 PM, 8/2/2020 12:21:00 AM, 5.90784502029419
8/1/2020 8:22:00 PM, 8/2/2020 12:22:00 AM, 8.06502342224121
8/1/2020 8:23:00 PM, 8/2/2020 12:23:00 AM, 6.41013145446777
8/1/2020 8:24:00 PM, 8/2/2020 12:24:00 AM, 5.96072816848755
8/1/2020 8:25:00 PM, 8/2/2020 12:25:00 AM, 5.42535638809204
8/1/2020 8:26:00 PM, 8/2/2020 12:26:00 AM, 5.35329818725586
8/1/2020 8:27:00 PM, 8/2/2020 12:27:00 AM, 5.360680103302
8/1/2020 8:28:00 PM, 8/2/2020 12:28:00 AM, 5.7089409828186
8/1/2020 8:29:00 PM, 8/2/2020 12:29:00 AM, 5.76533222198486
8/1/2020 8:30:00 PM, 8/2/2020 12:30:00 AM, 5.82622337341309
8/1/2020 8:31:00 PM, 8/2/2020 12:31:00 AM, 6.00464963912964
8/1/2020 8:32:00 PM, 8/2/2020 12:32:00 AM, 5.32451438903809
8/1/2020 8:33:00 PM, 8/2/2020 12:33:00 AM, 5.36516141891479
8/1/2020 8:34:00 PM, 8/2/2020 12:34:00 AM, 5.81544637680054
8/1/2020 8:35:00 PM, 8/2/2020 12:35:00 AM, 6.17775964736938
8/1/2020 8:36:00 PM, 8/2/2020 12:36:00 AM, 6.6121563911438
8/1/2020 8:37:00 PM, 8/2/2020 12:37:00 AM, 6.61697673797607
8/1/2020 8:38:00 PM, 8/2/2020 12:38:00 AM, 6.4307427406311
8/1/2020 8:39:00 PM, 8/2/2020 12:39:00 AM, 6.52379131317139
8/1/2020 8:40:00 PM, 8/2/2020 12:40:00 AM, 6.48550796508789
8/1/2020 8:41:00 PM, 8/2/2020 12:41:00 AM, 6.84501314163208
8/1/2020 8:42:00 PM, 8/2/2020 12:42:00 AM, 7.08052539825439
8/1/2020 8:43:00 PM, 8/2/2020 12:43:00 AM, 7.06555414199829
8/1/2020 8:44:00 PM, 8/2/2020 12:44:00 AM, 8.63602256774902
8/1/2020 8:45:00 PM, 8/2/2020 12:45:00 AM, 7.79341554641724
8/1/2020 8:46:00 PM, 8/2/2020 12:46:00 AM, 7.10749673843384
8/1/2020 8:47:00 PM, 8/2/2020 12:47:00 AM, 7.04421281814575
8/1/2020 8:48:00 PM, 8/2/2020 12:48:00 AM, 7.9251503944397
8/1/2020 8:49:00 PM, 8/2/2020 12:49:00 AM, 8.66837120056152
8/1/2020 8:50:00 PM, 8/2/2020 12:50:00 AM, 9.0616626739502
8/1/2020 8:51:00 PM, 8/2/2020 12:51:00 AM, 10.7868051528931
8/1/2020 8:52:00 PM, 8/2/2020 12:52:00 AM, 9.34236431121826
8/1/2020 8:53:00 PM, 8/2/2020 12:53:00 AM, 8.6246337890625
8/1/2020 8:54:00 PM, 8/2/2020 12:54:00 AM, 8.56766700744629
8/1/2020 8:55:00 PM, 8/2/2020 12:55:00 AM, 8.56766700744629
8/1/2020 8:56:00 PM, 8/2/2020 12:56:00 AM, 8.39326477050781
8/1/2020 8:57:00 PM, 8/2/2020 12:57:00 AM, 8.34567070007324
8/1/2020 8:58:00 PM, 8/2/2020 12:58:00 AM, 8.64526462554932
8/1/2020 8:59:00 PM, 8/2/2020 12:59:00 AM, 8.92556571960449
8/1/2020 9:00:00 PM, 8/2/2020 1:00:00 AM, 9.2763557434082
8/1/2020 9:01:00 PM, 8/2/2020 1:01:00 AM, 9.3839750289917
8/1/2020 9:02:00 PM, 8/2/2020 1:02:00 AM, 9.5161600112915
8/1/2020 9:03:00 PM, 8/2/2020 1:03:00 AM, 9.23326969146729
8/1/2020 9:04:00 PM, 8/2/2020 1:04:00 AM, 9.26189994812012
8/1/2020 9:05:00 PM, 8/2/2020 1:05:00 AM, 8.04421043395996
8/1/2020 9:06:00 PM, 8/2/2020 1:06:00 AM, 7.26706075668335
8/1/2020 9:07:00 PM, 8/2/2020 1:07:00 AM, 8.47468280792236
8/1/2020 9:08:00 PM, 8/2/2020 1:08:00 AM, 8.60001182556152
8/1/2020 9:09:00 PM, 8/2/2020 1:09:00 AM, 8.64687919616699
8/1/2020 9:10:00 PM, 8/2/2020 1:10:00 AM, 8.5423469543457
8/1/2020 9:11:00 PM, 8/2/2020 1:11:00 AM, 8.6340913772583
8/1/2020 9:12:00 PM, 8/2/2020 1:12:00 AM, 8.65413951873779
8/1/2020 9:13:00 PM, 8/2/2020 1:13:00 AM, 7.97679090499878
8/1/2020 9:14:00 PM, 8/2/2020 1:14:00 AM, 8.39866828918457
8/1/2020 9:15:00 PM, 8/2/2020 1:15:00 AM, 8.84471416473389
8/1/2020 9:16:00 PM, 8/2/2020 1:16:00 AM, 8.83763599395752
8/1/2020 9:17:00 PM, 8/2/2020 1:17:00 AM, 9.12430667877197
8/1/2020 9:18:00 PM, 8/2/2020 1:18:00 AM, 9.61649322509766
8/1/2020 9:19:00 PM, 8/2/2020 1:19:00 AM, 9.38426303863525
8/1/2020 9:20:00 PM, 8/2/2020 1:20:00 AM, 9.48433494567871
8/1/2020 9:21:00 PM, 8/2/2020 1:21:00 AM, 8.67997646331787
8/1/2020 9:22:00 PM, 8/2/2020 1:22:00 AM, 8.66507530212402
8/1/2020 9:23:00 PM, 8/2/2020 1:23:00 AM, 8.74505043029785
8/1/2020 9:24:00 PM, 8/2/2020 1:24:00 AM, 7.34864187240601
8/1/2020 9:25:00 PM, 8/2/2020 1:25:00 AM, 6.82937717437744
8/1/2020 9:26:00 PM, 8/2/2020 1:26:00 AM, 6.53612041473389
8/1/2020 9:27:00 PM, 8/2/2020 1:27:00 AM, 6.72137975692749
8/1/2020 9:28:00 PM, 8/2/2020 1:28:00 AM, 7.03459405899048
8/1/2020 9:29:00 PM, 8/2/2020 1:29:00 AM, 6.44766998291016
8/1/2020 9:30:00 PM, 8/2/2020 1:30:00 AM, 6.16979455947876
8/1/2020 9:31:00 PM, 8/2/2020 1:31:00 AM, 6.186683177948
8/1/2020 9:32:00 PM, 8/2/2020 1:32:00 AM, 7.05725193023682
8/1/2020 9:33:00 PM, 8/2/2020 1:33:00 AM, 7.18763828277588
8/1/2020 9:34:00 PM, 8/2/2020 1:34:00 AM, 7.35374021530151
8/1/2020 9:35:00 PM, 8/2/2020 1:35:00 AM, 7.52277421951294
8/1/2020 9:36:00 PM, 8/2/2020 1:36:00 AM, 7.82070064544678
8/1/2020 9:37:00 PM, 8/2/2020 1:37:00 AM, 7.87135076522827
8/1/2020 9:38:00 PM, 8/2/2020 1:38:00 AM, 8.33930969238281
8/1/2020 9:39:00 PM, 8/2/2020 1:39:00 AM, 7.860680103302
8/1/2020 9:40:00 PM, 8/2/2020 1:40:00 AM, 7.17801189422607
8/1/2020 9:41:00 PM, 8/2/2020 1:41:00 AM, 6.77347183227539
8/1/2020 9:42:00 PM, 8/2/2020 1:42:00 AM, 6.99961090087891
8/1/2020 9:43:00 PM, 8/2/2020 1:43:00 AM, 6.79972553253174
8/1/2020 9:44:00 PM, 8/2/2020 1:44:00 AM, 7.05988740921021
8/1/2020 9:45:00 PM, 8/2/2020 1:45:00 AM, 7.06965446472168
8/1/2020 9:46:00 PM, 8/2/2020 1:46:00 AM, 7.08492803573608
8/1/2020 9:47:00 PM, 8/2/2020 1:47:00 AM, 7.16325044631958
8/1/2020 9:48:00 PM, 8/2/2020 1:48:00 AM, 7.1027717590332
8/1/2020 9:49:00 PM, 8/2/2020 1:49:00 AM, 7.61430835723877
8/1/2020 9:50:00 PM, 8/2/2020 1:50:00 AM, 7.71169424057007
8/1/2020 9:51:00 PM, 8/2/2020 1:51:00 AM, 7.54176378250122
8/1/2020 9:52:00 PM, 8/2/2020 1:52:00 AM, 7.8849458694458
8/1/2020 9:53:00 PM, 8/2/2020 1:53:00 AM, 7.68520879745483
8/1/2020 9:54:00 PM, 8/2/2020 1:54:00 AM, 7.94381618499756
8/1/2020 9:55:00 PM, 8/2/2020 1:55:00 AM, 7.86618947982788
8/1/2020 9:56:00 PM, 8/2/2020 1:56:00 AM, 7.86618947982788
8/1/2020 9:57:00 PM, 8/2/2020 1:57:00 AM, 7.49699306488037
8/1/2020 9:58:00 PM, 8/2/2020 1:58:00 AM, 7.74024677276611
8/1/2020 9:59:00 PM, 8/2/2020 1:59:00 AM, 7.08246850967407
8/1/2020 10:00:00 PM, 8/2/2020 2:00:00 AM, 7.14697980880737
8/1/2020 10:01:00 PM, 8/2/2020 2:01:00 AM, 18.1347618103027
8/1/2020 10:02:00 PM, 8/2/2020 2:02:00 AM, 8.46121883392334
8/1/2020 10:03:00 PM, 8/2/2020 2:03:00 AM, 7.58853149414062
8/1/2020 10:04:00 PM, 8/2/2020 2:04:00 AM, 6.37425899505615
8/1/2020 10:05:00 PM, 8/2/2020 2:05:00 AM, 6.20766925811768
8/1/2020 10:06:00 PM, 8/2/2020 2:06:00 AM, 5.34340000152588
8/1/2020 10:07:00 PM, 8/2/2020 2:07:00 AM, 4.93802881240845
8/1/2020 10:08:00 PM, 8/2/2020 2:08:00 AM, 4.26970529556274
8/1/2020 10:09:00 PM, 8/2/2020 2:09:00 AM, 3.73835635185242
8/1/2020 10:10:00 PM, 8/2/2020 2:10:00 AM, 3.52526640892029
8/1/2020 10:11:00 PM, 8/2/2020 2:11:00 AM, 3.64681267738342
8/1/2020 10:12:00 PM, 8/2/2020 2:12:00 AM, 4.13236665725708
8/1/2020 10:13:00 PM, 8/2/2020 2:13:00 AM, 4.38535642623901
8/1/2020 10:14:00 PM, 8/2/2020 2:14:00 AM, 4.6463451385498
8/1/2020 10:15:00 PM, 8/2/2020 2:15:00 AM, 4.75633716583252
8/1/2020 10:16:00 PM, 8/2/2020 2:16:00 AM, 4.94154357910156
8/1/2020 10:17:00 PM, 8/2/2020 2:17:00 AM, 5.05373573303223
8/1/2020 10:18:00 PM, 8/2/2020 2:18:00 AM, 5.41834115982056
8/1/2020 10:19:00 PM, 8/2/2020 2:19:00 AM, 5.72397661209106
8/1/2020 10:20:00 PM, 8/2/2020 2:20:00 AM, 5.94387722015381
8/1/2020 10:21:00 PM, 8/2/2020 2:21:00 AM, 6.05376148223877
8/1/2020 10:22:00 PM, 8/2/2020 2:22:00 AM, 6.17529249191284
8/1/2020 10:23:00 PM, 8/2/2020 2:23:00 AM, 6.269850730896
8/1/2020 10:24:00 PM, 8/2/2020 2:24:00 AM, 6.0742769241333
8/1/2020 10:25:00 PM, 8/2/2020 2:25:00 AM, 5.91182327270508
8/1/2020 10:26:00 PM, 8/2/2020 2:26:00 AM, 6.0692400932312
8/1/2020 10:27:00 PM, 8/2/2020 2:27:00 AM, 6.28872632980347
8/1/2020 10:28:00 PM, 8/2/2020 2:28:00 AM, 6.21132707595825
8/1/2020 10:29:00 PM, 8/2/2020 2:29:00 AM, 5.75732851028442
8/1/2020 10:30:00 PM, 8/2/2020 2:30:00 AM, 5.92014169692993
8/1/2020 10:31:00 PM, 8/2/2020 2:31:00 AM, 5.71279001235962
8/1/2020 10:32:00 PM, 8/2/2020 2:32:00 AM, 5.33276987075806
8/1/2020 10:33:00 PM, 8/2/2020 2:33:00 AM, 5.52567195892334
8/1/2020 10:34:00 PM, 8/2/2020 2:34:00 AM, 5.73017549514771
8/1/2020 10:35:00 PM, 8/2/2020 2:35:00 AM, 5.75675439834595
8/1/2020 10:36:00 PM, 8/2/2020 2:36:00 AM, 5.89860391616821
8/1/2020 10:37:00 PM, 8/2/2020 2:37:00 AM, 5.83149147033691
8/1/2020 10:38:00 PM, 8/2/2020 2:38:00 AM, 5.81315469741821
8/1/2020 10:39:00 PM, 8/2/2020 2:39:00 AM, 5.49641466140747
8/1/2020 10:40:00 PM, 8/2/2020 2:40:00 AM, 5.68095636367798
8/1/2020 10:41:00 PM, 8/2/2020 2:41:00 AM, 5.91739797592163
8/1/2020 10:42:00 PM, 8/2/2020 2:42:00 AM, 5.70712661743164
8/1/2020 10:43:00 PM, 8/2/2020 2:43:00 AM, 5.56574773788452
8/1/2020 10:44:00 PM, 8/2/2020 2:44:00 AM, 5.65599346160889
8/1/2020 10:45:00 PM, 8/2/2020 2:45:00 AM, 5.85261869430542
8/1/2020 10:46:00 PM, 8/2/2020 2:46:00 AM, 5.44161796569824
8/1/2020 10:47:00 PM, 8/2/2020 2:47:00 AM, 5.76057434082031
8/1/2020 10:48:00 PM, 8/2/2020 2:48:00 AM, 6.31746482849121
8/1/2020 10:49:00 PM, 8/2/2020 2:49:00 AM, 6.40947103500366
8/1/2020 10:50:00 PM, 8/2/2020 2:50:00 AM, 6.40624904632568
8/1/2020 10:51:00 PM, 8/2/2020 2:51:00 AM, 6.34591579437256
8/1/2020 10:52:00 PM, 8/2/2020 2:52:00 AM, 6.46641063690186
8/1/2020 10:53:00 PM, 8/2/2020 2:53:00 AM, 6.55985498428345
8/1/2020 10:54:00 PM, 8/2/2020 2:54:00 AM, 6.13388586044312
8/1/2020 10:55:00 PM, 8/2/2020 2:55:00 AM, 5.97438716888428
8/1/2020 10:56:00 PM, 8/2/2020 2:56:00 AM, 5.88467931747437
8/1/2020 10:57:00 PM, 8/2/2020 2:57:00 AM, 5.88467931747437
8/1/2020 10:58:00 PM, 8/2/2020 2:58:00 AM, 6.84020709991455
8/1/2020 10:59:00 PM, 8/2/2020 2:59:00 AM, 8.64082717895508
8/1/2020 11:00:00 PM, 8/2/2020 3:00:00 AM, 8.23523426055908
8/1/2020 11:01:00 PM, 8/2/2020 3:01:00 AM, 6.88040351867676
8/1/2020 11:02:00 PM, 8/2/2020 3:02:00 AM, 6.55389595031738
8/1/2020 11:03:00 PM, 8/2/2020 3:03:00 AM, 6.4392032623291
8/1/2020 11:04:00 PM, 8/2/2020 3:04:00 AM, 6.20919275283813
8/1/2020 11:05:00 PM, 8/2/2020 3:05:00 AM, 6.05288600921631
8/1/2020 11:06:00 PM, 8/2/2020 3:06:00 AM, 6.44662189483643
8/1/2020 11:07:00 PM, 8/2/2020 3:07:00 AM, 6.09286642074585
8/1/2020 11:08:00 PM, 8/2/2020 3:08:00 AM, 5.79643154144287
8/1/2020 11:09:00 PM, 8/2/2020 3:09:00 AM, 5.73376369476318
8/1/2020 11:10:00 PM, 8/2/2020 3:10:00 AM, 5.68703508377075
8/1/2020 11:11:00 PM, 8/2/2020 3:11:00 AM, 5.74437427520752
8/1/2020 11:12:00 PM, 8/2/2020 3:12:00 AM, 5.80778026580811
8/1/2020 11:13:00 PM, 8/2/2020 3:13:00 AM, 5.89150428771973
8/1/2020 11:14:00 PM, 8/2/2020 3:14:00 AM, 5.85759162902832
8/1/2020 11:15:00 PM, 8/2/2020 3:15:00 AM, 5.79788017272949
8/1/2020 11:16:00 PM, 8/2/2020 3:16:00 AM, 5.73966026306152
8/1/2020 11:17:00 PM, 8/2/2020 3:17:00 AM, 5.56229734420776
8/1/2020 11:18:00 PM, 8/2/2020 3:18:00 AM, 5.29873323440552
8/1/2020 11:19:00 PM, 8/2/2020 3:19:00 AM, 5.27895832061768
8/1/2020 11:20:00 PM, 8/2/2020 3:20:00 AM, 5.2928729057312
8/1/2020 11:21:00 PM, 8/2/2020 3:21:00 AM, 5.29319858551025
8/1/2020 11:22:00 PM, 8/2/2020 3:22:00 AM, 5.3674464225769
8/1/2020 11:23:00 PM, 8/2/2020 3:23:00 AM, 5.33985137939453
8/1/2020 11:24:00 PM, 8/2/2020 3:24:00 AM, 5.73430442810059
8/1/2020 11:25:00 PM, 8/2/2020 3:25:00 AM, 6.00348138809204
8/1/2020 11:26:00 PM, 8/2/2020 3:26:00 AM, 5.1985297203064
8/1/2020 11:27:00 PM, 8/2/2020 3:27:00 AM, 5.13467979431152
8/1/2020 11:28:00 PM, 8/2/2020 3:28:00 AM, 5.10280227661133
8/1/2020 11:29:00 PM, 8/2/2020 3:29:00 AM, 5.03642082214355
8/1/2020 11:30:00 PM, 8/2/2020 3:30:00 AM, 4.81553316116333
8/1/2020 11:31:00 PM, 8/2/2020 3:31:00 AM, 4.91392469406128
8/1/2020 11:32:00 PM, 8/2/2020 3:32:00 AM, 5.1018533706665
8/1/2020 11:33:00 PM, 8/2/2020 3:33:00 AM, 5.06315898895264
8/1/2020 11:34:00 PM, 8/2/2020 3:34:00 AM, 4.83156299591064
8/1/2020 11:35:00 PM, 8/2/2020 3:35:00 AM, 4.68715906143188
8/1/2020 11:36:00 PM, 8/2/2020 3:36:00 AM, 4.75344896316528
8/1/2020 11:37:00 PM, 8/2/2020 3:37:00 AM, 4.84564161300659
8/1/2020 11:38:00 PM, 8/2/2020 3:38:00 AM, 5.38313055038452
8/1/2020 11:39:00 PM, 8/2/2020 3:39:00 AM, 5.39308261871338
8/1/2020 11:40:00 PM, 8/2/2020 3:40:00 AM, 5.35293245315552
8/1/2020 11:41:00 PM, 8/2/2020 3:41:00 AM, 5.13890027999878
8/1/2020 11:42:00 PM, 8/2/2020 3:42:00 AM, 4.90106821060181
8/1/2020 11:43:00 PM, 8/2/2020 3:43:00 AM, 4.71798706054687
8/1/2020 11:44:00 PM, 8/2/2020 3:44:00 AM, 4.5789098739624
8/1/2020 11:45:00 PM, 8/2/2020 3:45:00 AM, 4.40589570999146
8/1/2020 11:46:00 PM, 8/2/2020 3:46:00 AM, 4.64792156219482
8/1/2020 11:47:00 PM, 8/2/2020 3:47:00 AM, 4.7170295715332
8/1/2020 11:48:00 PM, 8/2/2020 3:48:00 AM, 4.70088005065918
8/1/2020 11:49:00 PM, 8/2/2020 3:49:00 AM, 4.90476703643799
8/1/2020 11:50:00 PM, 8/2/2020 3:50:00 AM, 5.23384284973145
8/1/2020 11:51:00 PM, 8/2/2020 3:51:00 AM, 5.18275213241577
8/1/2020 11:52:00 PM, 8/2/2020 3:52:00 AM, 5.26697826385498
8/1/2020 11:53:00 PM, 8/2/2020 3:53:00 AM, 5.23439598083496
8/1/2020 11:54:00 PM, 8/2/2020 3:54:00 AM, 5.29312181472778
8/1/2020 11:55:00 PM, 8/2/2020 3:55:00 AM, 5.37689018249512
8/1/2020 11:56:00 PM, 8/2/2020 3:56:00 AM, 5.42985391616821
8/1/2020 11:57:00 PM, 8/2/2020 3:57:00 AM, 5.38310956954956
8/1/2020 11:58:00 PM, 8/2/2020 3:58:00 AM, 5.38310956954956
8/1/2020 11:59:00 PM, 8/2/2020 3:59:00 AM, 4.45852756500244
8/2/2020 12:00:00 AM, 8/2/2020 4:00:00 AM, 3.88112473487854
8/2/2020 12:01:00 AM, 8/2/2020 4:01:00 AM, 4.01089096069336
8/2/2020 12:02:00 AM, 8/2/2020 4:02:00 AM, 4.02069664001465
8/2/2020 12:03:00 AM, 8/2/2020 4:03:00 AM, 4.08926820755005
8/2/2020 12:04:00 AM, 8/2/2020 4:04:00 AM, 4.01636981964111
8/2/2020 12:05:00 AM, 8/2/2020 4:05:00 AM, 3.86742067337036
8/2/2020 12:06:00 AM, 8/2/2020 4:06:00 AM, 3.89117455482483
8/2/2020 12:07:00 AM, 8/2/2020 4:07:00 AM, 3.98595547676086
8/2/2020 12:08:00 AM, 8/2/2020 4:08:00 AM, 4.14485359191895
8/2/2020 12:09:00 AM, 8/2/2020 4:09:00 AM, 4.2536792755127
8/2/2020 12:10:00 AM, 8/2/2020 4:10:00 AM, 3.91775226593018
8/2/2020 12:11:00 AM, 8/2/2020 4:11:00 AM, 4.12978887557983
8/2/2020 12:12:00 AM, 8/2/2020 4:12:00 AM, 4.1827244758606
8/2/2020 12:13:00 AM, 8/2/2020 4:13:00 AM, 4.37627267837524
8/2/2020 12:14:00 AM, 8/2/2020 4:14:00 AM, 4.6596565246582
8/2/2020 12:15:00 AM, 8/2/2020 4:15:00 AM, 4.57996368408203
8/2/2020 12:16:00 AM, 8/2/2020 4:16:00 AM, 4.57077360153198
8/2/2020 12:17:00 AM, 8/2/2020 4:17:00 AM, 4.53519725799561
8/2/2020 12:18:00 AM, 8/2/2020 4:18:00 AM, 4.5328049659729
8/2/2020 12:19:00 AM, 8/2/2020 4:19:00 AM, 4.57939672470093
8/2/2020 12:20:00 AM, 8/2/2020 4:20:00 AM, 4.22461462020874
8/2/2020 12:21:00 AM, 8/2/2020 4:21:00 AM, 3.93998885154724
8/2/2020 12:22:00 AM, 8/2/2020 4:22:00 AM, 3.97136688232422
8/2/2020 12:23:00 AM, 8/2/2020 4:23:00 AM, 3.90427017211914
8/2/2020 12:24:00 AM, 8/2/2020 4:24:00 AM, 4.15653610229492
8/2/2020 12:25:00 AM, 8/2/2020 4:25:00 AM, 3.97084951400757
8/2/2020 12:26:00 AM, 8/2/2020 4:26:00 AM, 3.98804759979248
8/2/2020 12:27:00 AM, 8/2/2020 4:27:00 AM, 4.00481605529785
8/2/2020 12:28:00 AM, 8/2/2020 4:28:00 AM, 4.02488136291504
8/2/2020 12:29:00 AM, 8/2/2020 4:29:00 AM, 4.14899778366089
8/2/2020 12:30:00 AM, 8/2/2020 4:30:00 AM, 4.51171922683716
8/2/2020 12:31:00 AM, 8/2/2020 4:31:00 AM, 4.40310144424438
8/2/2020 12:32:00 AM, 8/2/2020 4:32:00 AM, 4.48907041549683
8/2/2020 12:33:00 AM, 8/2/2020 4:33:00 AM, 4.942702293396
8/2/2020 12:34:00 AM, 8/2/2020 4:34:00 AM, 5.27984619140625
8/2/2020 12:35:00 AM, 8/2/2020 4:35:00 AM, 5.36871814727783
8/2/2020 12:36:00 AM, 8/2/2020 4:36:00 AM, 5.11251878738403
8/2/2020 12:37:00 AM, 8/2/2020 4:37:00 AM, 4.92675876617432
8/2/2020 12:38:00 AM, 8/2/2020 4:38:00 AM, 4.69296264648437
8/2/2020 12:39:00 AM, 8/2/2020 4:39:00 AM, 4.37381792068481
8/2/2020 12:40:00 AM, 8/2/2020 4:40:00 AM, 4.52654600143433
8/2/2020 12:41:00 AM, 8/2/2020 4:41:00 AM, 4.65312480926514
8/2/2020 12:42:00 AM, 8/2/2020 4:42:00 AM, 5.09258794784546
8/2/2020 12:43:00 AM, 8/2/2020 4:43:00 AM, 5.02699851989746
8/2/2020 12:44:00 AM, 8/2/2020 4:44:00 AM, 5.14220285415649
8/2/2020 12:45:00 AM, 8/2/2020 4:45:00 AM, 5.20666217803955
8/2/2020 12:46:00 AM, 8/2/2020 4:46:00 AM, 5.27306604385376
8/2/2020 12:47:00 AM, 8/2/2020 4:47:00 AM, 5.63714170455933
8/2/2020 12:48:00 AM, 8/2/2020 4:48:00 AM, 5.78564023971558
8/2/2020 12:49:00 AM, 8/2/2020 4:49:00 AM, 6.38886260986328
8/2/2020 12:50:00 AM, 8/2/2020 4:50:00 AM, 6.23920679092407
8/2/2020 12:51:00 AM, 8/2/2020 4:51:00 AM, 6.28136014938354
8/2/2020 12:52:00 AM, 8/2/2020 4:52:00 AM, 6.26121520996094
8/2/2020 12:53:00 AM, 8/2/2020 4:53:00 AM, 6.25394058227539
8/2/2020 12:54:00 AM, 8/2/2020 4:54:00 AM, 6.2415623664856
8/2/2020 12:55:00 AM, 8/2/2020 4:55:00 AM, 6.14849424362183
8/2/2020 12:56:00 AM, 8/2/2020 4:56:00 AM, 6.36266088485718
8/2/2020 12:57:00 AM, 8/2/2020 4:57:00 AM, 6.33933353424072
8/2/2020 12:58:00 AM, 8/2/2020 4:58:00 AM, 6.41977071762085
8/2/2020 12:59:00 AM, 8/2/2020 4:59:00 AM, 6.41977071762085
8/2/2020 1:00:00 AM, 8/2/2020 5:00:00 AM, 6.47994232177734
8/2/2020 1:01:00 AM, 8/2/2020 5:01:00 AM, 7.01758575439453
8/2/2020 1:02:00 AM, 8/2/2020 5:02:00 AM, 6.84991312026978
8/2/2020 1:03:00 AM, 8/2/2020 5:03:00 AM, 6.25050973892212
8/2/2020 1:04:00 AM, 8/2/2020 5:04:00 AM, 5.78253555297852
8/2/2020 1:05:00 AM, 8/2/2020 5:05:00 AM, 5.81731700897217
8/2/2020 1:06:00 AM, 8/2/2020 5:06:00 AM, 5.95698022842407
8/2/2020 1:07:00 AM, 8/2/2020 5:07:00 AM, 6.03549766540527
8/2/2020 1:08:00 AM, 8/2/2020 5:08:00 AM, 6.28155136108398
8/2/2020 1:09:00 AM, 8/2/2020 5:09:00 AM, 6.54218816757202
8/2/2020 1:10:00 AM, 8/2/2020 5:10:00 AM, 6.80898523330688
8/2/2020 1:11:00 AM, 8/2/2020 5:11:00 AM, 6.82147264480591
8/2/2020 1:12:00 AM, 8/2/2020 5:12:00 AM, 6.65769863128662
8/2/2020 1:13:00 AM, 8/2/2020 5:13:00 AM, 6.04367923736572
8/2/2020 1:14:00 AM, 8/2/2020 5:14:00 AM, 5.88234090805054
8/2/2020 1:15:00 AM, 8/2/2020 5:15:00 AM, 5.82276010513306
8/2/2020 1:16:00 AM, 8/2/2020 5:16:00 AM, 5.82910776138306
8/2/2020 1:17:00 AM, 8/2/2020 5:17:00 AM, 5.83985424041748
8/2/2020 1:18:00 AM, 8/2/2020 5:18:00 AM, 5.91933059692383
8/2/2020 1:19:00 AM, 8/2/2020 5:19:00 AM, 5.96455907821655
8/2/2020 1:20:00 AM, 8/2/2020 5:20:00 AM, 6.01316928863525
8/2/2020 1:21:00 AM, 8/2/2020 5:21:00 AM, 5.98858451843262
8/2/2020 1:22:00 AM, 8/2/2020 5:22:00 AM, 5.73710489273071
8/2/2020 1:23:00 AM, 8/2/2020 5:23:00 AM, 5.91804218292236
8/2/2020 1:24:00 AM, 8/2/2020 5:24:00 AM, 6.00149869918823
8/2/2020 1:25:00 AM, 8/2/2020 5:25:00 AM, 5.97028541564941
8/2/2020 1:26:00 AM, 8/2/2020 5:26:00 AM, 5.94275522232056
8/2/2020 1:27:00 AM, 8/2/2020 5:27:00 AM, 5.99810647964478
8/2/2020 1:28:00 AM, 8/2/2020 5:28:00 AM, 6.15925598144531
8/2/2020 1:29:00 AM, 8/2/2020 5:29:00 AM, 6.02289009094238
8/2/2020 1:30:00 AM, 8/2/2020 5:30:00 AM, 5.9719352722168
8/2/2020 1:31:00 AM, 8/2/2020 5:31:00 AM, 5.92145538330078
8/2/2020 1:32:00 AM, 8/2/2020 5:32:00 AM, 5.83117055892944
8/2/2020 1:33:00 AM, 8/2/2020 5:33:00 AM, 5.66899728775024
8/2/2020 1:34:00 AM, 8/2/2020 5:34:00 AM, 5.61966848373413
8/2/2020 1:35:00 AM, 8/2/2020 5:35:00 AM, 5.17929363250732
8/2/2020 1:36:00 AM, 8/2/2020 5:36:00 AM, 5.17736339569092
8/2/2020 1:37:00 AM, 8/2/2020 5:37:00 AM, 6.11894178390503
8/2/2020 1:38:00 AM, 8/2/2020 5:38:00 AM, 6.51925277709961
8/2/2020 1:39:00 AM, 8/2/2020 5:39:00 AM, 6.58461952209473
8/2/2020 1:40:00 AM, 8/2/2020 5:40:00 AM, 5.03239917755127
8/2/2020 1:41:00 AM, 8/2/2020 5:41:00 AM, 4.77755975723267
8/2/2020 1:42:00 AM, 8/2/2020 5:42:00 AM, 3.99239087104797
8/2/2020 1:43:00 AM, 8/2/2020 5:43:00 AM, 3.66178941726685
8/2/2020 1:44:00 AM, 8/2/2020 5:44:00 AM, 2.59590625762939
8/2/2020 1:45:00 AM, 8/2/2020 5:45:00 AM, 2.75651335716248
8/2/2020 1:46:00 AM, 8/2/2020 5:46:00 AM, 3.0894980430603
8/2/2020 1:47:00 AM, 8/2/2020 5:47:00 AM, 3.27475309371948
8/2/2020 1:48:00 AM, 8/2/2020 5:48:00 AM, 3.27253556251526
8/2/2020 1:49:00 AM, 8/2/2020 5:49:00 AM, 2.55896711349487
8/2/2020 1:50:00 AM, 8/2/2020 5:50:00 AM, 2.35696029663086
8/2/2020 1:51:00 AM, 8/2/2020 5:51:00 AM, 2.37235283851624
8/2/2020 1:52:00 AM, 8/2/2020 5:52:00 AM, 2.40823841094971
8/2/2020 1:53:00 AM, 8/2/2020 5:53:00 AM, 2.26611566543579
8/2/2020 1:54:00 AM, 8/2/2020 5:54:00 AM, 2.35391640663147
8/2/2020 1:55:00 AM, 8/2/2020 5:55:00 AM, 2.38958859443665
8/2/2020 1:56:00 AM, 8/2/2020 5:56:00 AM, 2.35536575317383
8/2/2020 1:57:00 AM, 8/2/2020 5:57:00 AM, 2.28957056999207
8/2/2020 1:58:00 AM, 8/2/2020 5:58:00 AM, 2.3250036239624
8/2/2020 1:59:00 AM, 8/2/2020 5:59:00 AM, 2.32961940765381
8/2/2020 2:00:00 AM, 8/2/2020 6:00:00 AM, 2.32961940765381
8/2/2020 2:01:00 AM, 8/2/2020 6:01:00 AM, 2.46407151222229
8/2/2020 2:02:00 AM, 8/2/2020 6:02:00 AM, 3.00574803352356
8/2/2020 2:03:00 AM, 8/2/2020 6:03:00 AM, 3.01957201957703
8/2/2020 2:04:00 AM, 8/2/2020 6:04:00 AM, 2.89201498031616
8/2/2020 2:05:00 AM, 8/2/2020 6:05:00 AM, 2.81557512283325
8/2/2020 2:06:00 AM, 8/2/2020 6:06:00 AM, 2.78209161758423
8/2/2020 2:07:00 AM, 8/2/2020 6:07:00 AM, 2.7384819984436
8/2/2020 2:08:00 AM, 8/2/2020 6:08:00 AM, 2.87360382080078
8/2/2020 2:09:00 AM, 8/2/2020 6:09:00 AM, 2.78870248794556
8/2/2020 2:10:00 AM, 8/2/2020 6:10:00 AM, 2.93710327148437
8/2/2020 2:11:00 AM, 8/2/2020 6:11:00 AM, 2.90524387359619
8/2/2020 2:12:00 AM, 8/2/2020 6:12:00 AM, 2.93160915374756
8/2/2020 2:13:00 AM, 8/2/2020 6:13:00 AM, 3.13416814804077
8/2/2020 2:14:00 AM, 8/2/2020 6:14:00 AM, 3.25605297088623
8/2/2020 2:15:00 AM, 8/2/2020 6:15:00 AM, 3.22678971290588
8/2/2020 2:16:00 AM, 8/2/2020 6:16:00 AM, 3.25433611869812
8/2/2020 2:17:00 AM, 8/2/2020 6:17:00 AM, 3.28411197662354
8/2/2020 2:18:00 AM, 8/2/2020 6:18:00 AM, 3.37518525123596
8/2/2020 2:19:00 AM, 8/2/2020 6:19:00 AM, 3.53650975227356
8/2/2020 2:20:00 AM, 8/2/2020 6:20:00 AM, 3.52405619621277
8/2/2020 2:21:00 AM, 8/2/2020 6:21:00 AM, 3.55000185966492
8/2/2020 2:22:00 AM, 8/2/2020 6:22:00 AM, 3.50671172142029
8/2/2020 2:23:00 AM, 8/2/2020 6:23:00 AM, 3.58046841621399
8/2/2020 2:24:00 AM, 8/2/2020 6:24:00 AM, 3.73301649093628
8/2/2020 2:25:00 AM, 8/2/2020 6:25:00 AM, 3.72437524795532
8/2/2020 2:26:00 AM, 8/2/2020 6:26:00 AM, 3.69975256919861
8/2/2020 2:27:00 AM, 8/2/2020 6:27:00 AM, 3.76389098167419
8/2/2020 2:28:00 AM, 8/2/2020 6:28:00 AM, 3.83673453330994
8/2/2020 2:29:00 AM, 8/2/2020 6:29:00 AM, 3.98488450050354
8/2/2020 2:30:00 AM, 8/2/2020 6:30:00 AM, 7.01580190658569
8/2/2020 2:31:00 AM, 8/2/2020 6:31:00 AM, 5.84780979156494
8/2/2020 2:32:00 AM, 8/2/2020 6:32:00 AM, 6.556725025177
8/2/2020 2:33:00 AM, 8/2/2020 6:33:00 AM, 4.83045864105225
8/2/2020 2:34:00 AM, 8/2/2020 6:34:00 AM, 6.3049521446228
8/2/2020 2:35:00 AM, 8/2/2020 6:35:00 AM, 6.2144136428833
8/2/2020 2:36:00 AM, 8/2/2020 6:36:00 AM, 5.14158725738525
8/2/2020 2:37:00 AM, 8/2/2020 6:37:00 AM, 5.05692625045776
8/2/2020 2:38:00 AM, 8/2/2020 6:38:00 AM, 5.06070756912231
8/2/2020 2:39:00 AM, 8/2/2020 6:39:00 AM, 4.64863300323486
8/2/2020 2:40:00 AM, 8/2/2020 6:40:00 AM, 4.38209962844849
8/2/2020 2:41:00 AM, 8/2/2020 6:41:00 AM, 4.38661813735962
8/2/2020 2:42:00 AM, 8/2/2020 6:42:00 AM, 4.78385448455811
8/2/2020 2:43:00 AM, 8/2/2020 6:43:00 AM, 4.73596143722534
8/2/2020 2:44:00 AM, 8/2/2020 6:44:00 AM, 4.79654026031494
8/2/2020 2:45:00 AM, 8/2/2020 6:45:00 AM, 4.87127590179443
8/2/2020 2:46:00 AM, 8/2/2020 6:46:00 AM, 4.9273681640625
8/2/2020 2:47:00 AM, 8/2/2020 6:47:00 AM, 4.93383932113647
8/2/2020 2:48:00 AM, 8/2/2020 6:48:00 AM, 4.85990428924561
8/2/2020 2:49:00 AM, 8/2/2020 6:49:00 AM, 5.06592130661011
8/2/2020 2:50:00 AM, 8/2/2020 6:50:00 AM, 5.13014459609985
8/2/2020 2:51:00 AM, 8/2/2020 6:51:00 AM, 5.15327835083008
8/2/2020 2:52:00 AM, 8/2/2020 6:52:00 AM, 5.27358150482178
8/2/2020 2:53:00 AM, 8/2/2020 6:53:00 AM, 5.4219799041748
8/2/2020 2:54:00 AM, 8/2/2020 6:54:00 AM, 5.68859815597534
8/2/2020 2:55:00 AM, 8/2/2020 6:55:00 AM, 5.40634298324585
8/2/2020 2:56:00 AM, 8/2/2020 6:56:00 AM, 4.89101552963257
8/2/2020 2:57:00 AM, 8/2/2020 6:57:00 AM, 4.7667670249939
8/2/2020 2:58:00 AM, 8/2/2020 6:58:00 AM, 4.71351909637451
8/2/2020 2:59:00 AM, 8/2/2020 6:59:00 AM, 4.76171398162842
8/2/2020 3:00:00 AM, 8/2/2020 7:00:00 AM, 4.76909780502319
8/2/2020 3:01:00 AM, 8/2/2020 7:01:00 AM, 4.76909780502319
8/2/2020 3:02:00 AM, 8/2/2020 7:02:00 AM, 4.77697849273682
8/2/2020 3:03:00 AM, 8/2/2020 7:03:00 AM, 4.9207444190979
8/2/2020 3:04:00 AM, 8/2/2020 7:04:00 AM, 5.04297637939453
8/2/2020 3:05:00 AM, 8/2/2020 7:05:00 AM, 5.05059814453125
8/2/2020 3:06:00 AM, 8/2/2020 7:06:00 AM, 5.23914241790771
8/2/2020 3:07:00 AM, 8/2/2020 7:07:00 AM, 5.63729906082153
8/2/2020 3:08:00 AM, 8/2/2020 7:08:00 AM, 5.69233560562134
8/2/2020 3:09:00 AM, 8/2/2020 7:09:00 AM, 5.3920259475708
8/2/2020 3:10:00 AM, 8/2/2020 7:10:00 AM, 5.22677040100098
8/2/2020 3:11:00 AM, 8/2/2020 7:11:00 AM, 5.08478736877441
8/2/2020 3:12:00 AM, 8/2/2020 7:12:00 AM, 5.15851020812988
8/2/2020 3:13:00 AM, 8/2/2020 7:13:00 AM, 5.25401735305786
8/2/2020 3:14:00 AM, 8/2/2020 7:14:00 AM, 5.57030487060547
8/2/2020 3:15:00 AM, 8/2/2020 7:15:00 AM, 5.96764755249023
8/2/2020 3:16:00 AM, 8/2/2020 7:16:00 AM, 5.65464878082275
8/2/2020 3:17:00 AM, 8/2/2020 7:17:00 AM, 5.28676557540894
8/2/2020 3:18:00 AM, 8/2/2020 7:18:00 AM, 5.19197797775269
8/2/2020 3:19:00 AM, 8/2/2020 7:19:00 AM, 4.62584781646729
8/2/2020 3:20:00 AM, 8/2/2020 7:20:00 AM, 4.22942733764648
8/2/2020 3:21:00 AM, 8/2/2020 7:21:00 AM, 4.9506196975708
8/2/2020 3:22:00 AM, 8/2/2020 7:22:00 AM, 5.74253845214844
8/2/2020 3:23:00 AM, 8/2/2020 7:23:00 AM, 4.64191102981567
8/2/2020 3:24:00 AM, 8/2/2020 7:24:00 AM, 4.58425903320313
8/2/2020 3:25:00 AM, 8/2/2020 7:25:00 AM, 4.63625574111938
8/2/2020 3:26:00 AM, 8/2/2020 7:26:00 AM, 4.10628175735474
8/2/2020 3:27:00 AM, 8/2/2020 7:27:00 AM, 4.35388231277466
8/2/2020 3:28:00 AM, 8/2/2020 7:28:00 AM, 4.64136075973511
8/2/2020 3:29:00 AM, 8/2/2020 7:29:00 AM, 5.31937646865845
8/2/2020 3:30:00 AM, 8/2/2020 7:30:00 AM, 5.3350396156311
8/2/2020 3:31:00 AM, 8/2/2020 7:31:00 AM, 5.19452810287476
8/2/2020 3:32:00 AM, 8/2/2020 7:32:00 AM, 5.16245698928833
8/2/2020 3:33:00 AM, 8/2/2020 7:33:00 AM, 5.18712902069092
8/2/2020 3:34:00 AM, 8/2/2020 7:34:00 AM, 5.1609787940979
8/2/2020 3:35:00 AM, 8/2/2020 7:35:00 AM, 5.23609256744385
8/2/2020 3:36:00 AM, 8/2/2020 7:36:00 AM, 5.32748222351074
8/2/2020 3:37:00 AM, 8/2/2020 7:37:00 AM, 5.65194940567017
8/2/2020 3:38:00 AM, 8/2/2020 7:38:00 AM, 5.4925856590271
8/2/2020 3:39:00 AM, 8/2/2020 7:39:00 AM, 5.63678026199341
8/2/2020 3:40:00 AM, 8/2/2020 7:40:00 AM, 5.67003488540649
8/2/2020 3:41:00 AM, 8/2/2020 7:41:00 AM, 5.90944337844849
8/2/2020 3:42:00 AM, 8/2/2020 7:42:00 AM, 6.11323308944702
8/2/2020 3:43:00 AM, 8/2/2020 7:43:00 AM, 6.34197330474854
8/2/2020 3:44:00 AM, 8/2/2020 7:44:00 AM, 6.2256236076355
8/2/2020 3:45:00 AM, 8/2/2020 7:45:00 AM, 6.31290197372437
8/2/2020 3:46:00 AM, 8/2/2020 7:46:00 AM, 6.06789255142212
8/2/2020 3:47:00 AM, 8/2/2020 7:47:00 AM, 5.65277290344238
8/2/2020 3:48:00 AM, 8/2/2020 7:48:00 AM, 5.56110620498657
8/2/2020 3:49:00 AM, 8/2/2020 7:49:00 AM, 5.96635437011719
8/2/2020 3:50:00 AM, 8/2/2020 7:50:00 AM, 5.83166027069092
8/2/2020 3:51:00 AM, 8/2/2020 7:51:00 AM, 5.93296718597412
8/2/2020 3:52:00 AM, 8/2/2020 7:52:00 AM, 5.31522274017334
8/2/2020 3:53:00 AM, 8/2/2020 7:53:00 AM, 5.38323783874512
8/2/2020 3:54:00 AM, 8/2/2020 7:54:00 AM, 5.54811859130859
8/2/2020 3:55:00 AM, 8/2/2020 7:55:00 AM, 4.88463735580444
8/2/2020 3:56:00 AM, 8/2/2020 7:56:00 AM, 4.3648476600647
8/2/2020 3:57:00 AM, 8/2/2020 7:57:00 AM, 3.81806015968323
8/2/2020 3:58:00 AM, 8/2/2020 7:58:00 AM, 3.30642747879028
8/2/2020 3:59:00 AM, 8/2/2020 7:59:00 AM, 3.36640548706055
8/2/2020 4:00:00 AM, 8/2/2020 8:00:00 AM, 3.48891615867615
8/2/2020 4:01:00 AM, 8/2/2020 8:01:00 AM, 3.63397693634033
8/2/2020 4:02:00 AM, 8/2/2020 8:02:00 AM, 3.63397693634033
8/2/2020 4:03:00 AM, 8/2/2020 8:03:00 AM, 3.63397693634033
8/2/2020 4:04:00 AM, 8/2/2020 8:04:00 AM, 3.57164216041565
8/2/2020 4:05:00 AM, 8/2/2020 8:05:00 AM, 3.35707139968872
8/2/2020 4:06:00 AM, 8/2/2020 8:06:00 AM, 3.66451096534729
8/2/2020 4:07:00 AM, 8/2/2020 8:07:00 AM, 4.29872941970825
8/2/2020 4:08:00 AM, 8/2/2020 8:08:00 AM, 4.40250873565674
8/2/2020 4:09:00 AM, 8/2/2020 8:09:00 AM, 4.31814384460449
8/2/2020 4:10:00 AM, 8/2/2020 8:10:00 AM, 3.48620438575745
8/2/2020 4:11:00 AM, 8/2/2020 8:11:00 AM, 3.33405756950378
8/2/2020 4:12:00 AM, 8/2/2020 8:12:00 AM, 3.03889894485474
8/2/2020 4:13:00 AM, 8/2/2020 8:13:00 AM, 3.00266790390015
8/2/2020 4:14:00 AM, 8/2/2020 8:14:00 AM, 3.11597514152527
8/2/2020 4:15:00 AM, 8/2/2020 8:15:00 AM, 2.91006183624268
8/2/2020 4:16:00 AM, 8/2/2020 8:16:00 AM, 3.02588438987732
8/2/2020 4:17:00 AM, 8/2/2020 8:17:00 AM, 3.10318970680237
8/2/2020 4:18:00 AM, 8/2/2020 8:18:00 AM, 3.31634831428528
8/2/2020 4:19:00 AM, 8/2/2020 8:19:00 AM, 3.3235559463501
8/2/2020 4:20:00 AM, 8/2/2020 8:20:00 AM, 3.43791961669922
8/2/2020 4:21:00 AM, 8/2/2020 8:21:00 AM, 3.398601770401
8/2/2020 4:22:00 AM, 8/2/2020 8:22:00 AM, 3.47219610214233
8/2/2020 4:23:00 AM, 8/2/2020 8:23:00 AM, 3.72691607475281
8/2/2020 4:24:00 AM, 8/2/2020 8:24:00 AM, 4.10451078414917
8/2/2020 4:25:00 AM, 8/2/2020 8:25:00 AM, 4.17031860351562
8/2/2020 4:26:00 AM, 8/2/2020 8:26:00 AM, 4.07837295532227
8/2/2020 4:27:00 AM, 8/2/2020 8:27:00 AM, 4.10502004623413
8/2/2020 4:28:00 AM, 8/2/2020 8:28:00 AM, 4.40535926818848
8/2/2020 4:29:00 AM, 8/2/2020 8:29:00 AM, 4.43790912628174
8/2/2020 4:30:00 AM, 8/2/2020 8:30:00 AM, 4.51215028762817
8/2/2020 4:31:00 AM, 8/2/2020 8:31:00 AM, 4.69566488265991
8/2/2020 4:32:00 AM, 8/2/2020 8:32:00 AM, 4.62176465988159
8/2/2020 4:33:00 AM, 8/2/2020 8:33:00 AM, 4.09287595748901
8/2/2020 4:34:00 AM, 8/2/2020 8:34:00 AM, 4.26870822906494
8/2/2020 4:35:00 AM, 8/2/2020 8:35:00 AM, 4.08743190765381
8/2/2020 4:36:00 AM, 8/2/2020 8:36:00 AM, 4.16473913192749
8/2/2020 4:37:00 AM, 8/2/2020 8:37:00 AM, 4.20229816436768
8/2/2020 4:38:00 AM, 8/2/2020 8:38:00 AM, 4.72661399841309
8/2/2020 4:39:00 AM, 8/2/2020 8:39:00 AM, 4.68123626708984
8/2/2020 4:40:00 AM, 8/2/2020 8:40:00 AM, 4.94133949279785
8/2/2020 4:41:00 AM, 8/2/2020 8:41:00 AM, 4.40536451339722
8/2/2020 4:42:00 AM, 8/2/2020 8:42:00 AM, 4.50520992279053
8/2/2020 4:43:00 AM, 8/2/2020 8:43:00 AM, 4.79601097106934
8/2/2020 4:44:00 AM, 8/2/2020 8:44:00 AM, 4.88764476776123
8/2/2020 4:45:00 AM, 8/2/2020 8:45:00 AM, 4.62692928314209
8/2/2020 4:46:00 AM, 8/2/2020 8:46:00 AM, 4.75564575195312
8/2/2020 4:47:00 AM, 8/2/2020 8:47:00 AM, 4.93690776824951
8/2/2020 4:48:00 AM, 8/2/2020 8:48:00 AM, 4.84053707122803
8/2/2020 4:49:00 AM, 8/2/2020 8:49:00 AM, 4.75193977355957
8/2/2020 4:50:00 AM, 8/2/2020 8:50:00 AM, 4.87516021728516
8/2/2020 4:51:00 AM, 8/2/2020 8:51:00 AM, 3.64755368232727
8/2/2020 4:52:00 AM, 8/2/2020 8:52:00 AM, 3.68447613716125
8/2/2020 4:53:00 AM, 8/2/2020 8:53:00 AM, 3.82063412666321
8/2/2020 4:54:00 AM, 8/2/2020 8:54:00 AM, 3.94061493873596
8/2/2020 4:55:00 AM, 8/2/2020 8:55:00 AM, 4.35912275314331
8/2/2020 4:56:00 AM, 8/2/2020 8:56:00 AM, 4.00343799591064
8/2/2020 4:57:00 AM, 8/2/2020 8:57:00 AM, 3.732342004776
8/2/2020 4:58:00 AM, 8/2/2020 8:58:00 AM, 3.5774302482605
8/2/2020 4:59:00 AM, 8/2/2020 8:59:00 AM, 3.43632864952087
8/2/2020 5:00:00 AM, 8/2/2020 9:00:00 AM, 3.41486763954163
8/2/2020 5:01:00 AM, 8/2/2020 9:01:00 AM, 3.21757340431213
8/2/2020 5:02:00 AM, 8/2/2020 9:02:00 AM, 3.52879738807678
8/2/2020 5:03:00 AM, 8/2/2020 9:03:00 AM, 3.57128119468689
8/2/2020 5:04:00 AM, 8/2/2020 9:04:00 AM, 3.57128119468689
8/2/2020 5:05:00 AM, 8/2/2020 9:05:00 AM, 3.68698596954346
8/2/2020 5:06:00 AM, 8/2/2020 9:06:00 AM, 3.76992130279541
8/2/2020 5:07:00 AM, 8/2/2020 9:07:00 AM, 3.81898736953735
8/2/2020 5:08:00 AM, 8/2/2020 9:08:00 AM, 3.82186317443848
8/2/2020 5:09:00 AM, 8/2/2020 9:09:00 AM, 3.92160439491272
8/2/2020 5:10:00 AM, 8/2/2020 9:10:00 AM, 3.79064345359802
8/2/2020 5:11:00 AM, 8/2/2020 9:11:00 AM, 3.61283397674561
8/2/2020 5:12:00 AM, 8/2/2020 9:12:00 AM, 3.73602271080017
8/2/2020 5:13:00 AM, 8/2/2020 9:13:00 AM, 4.34030389785767
8/2/2020 5:14:00 AM, 8/2/2020 9:14:00 AM, 4.62712526321411
8/2/2020 5:15:00 AM, 8/2/2020 9:15:00 AM, 4.64202117919922
8/2/2020 5:16:00 AM, 8/2/2020 9:16:00 AM, 4.78322649002075
8/2/2020 5:17:00 AM, 8/2/2020 9:17:00 AM, 4.70914173126221
8/2/2020 5:18:00 AM, 8/2/2020 9:18:00 AM, 5.02623128890991
8/2/2020 5:19:00 AM, 8/2/2020 9:19:00 AM, 5.22555303573608
8/2/2020 5:20:00 AM, 8/2/2020 9:20:00 AM, 5.20837450027466
8/2/2020 5:21:00 AM, 8/2/2020 9:21:00 AM, 5.0648980140686
8/2/2020 5:22:00 AM, 8/2/2020 9:22:00 AM, 4.54015874862671
8/2/2020 5:23:00 AM, 8/2/2020 9:23:00 AM, 4.31162691116333
8/2/2020 5:24:00 AM, 8/2/2020 9:24:00 AM, 3.67202472686768
8/2/2020 5:25:00 AM, 8/2/2020 9:25:00 AM, 4.00599050521851
8/2/2020 5:26:00 AM, 8/2/2020 9:26:00 AM, 4.54806661605835
8/2/2020 5:27:00 AM, 8/2/2020 9:27:00 AM, 4.56551647186279
8/2/2020 5:28:00 AM, 8/2/2020 9:28:00 AM, 4.29108428955078
8/2/2020 5:29:00 AM, 8/2/2020 9:29:00 AM, 3.38139462471008
8/2/2020 5:30:00 AM, 8/2/2020 9:30:00 AM, 2.75244545936584
8/2/2020 5:31:00 AM, 8/2/2020 9:31:00 AM, 2.66292190551758
8/2/2020 5:32:00 AM, 8/2/2020 9:32:00 AM, 2.19886207580566
8/2/2020 5:33:00 AM, 8/2/2020 9:33:00 AM, 1.90446877479553
8/2/2020 5:34:00 AM, 8/2/2020 9:34:00 AM, 1.84607434272766
8/2/2020 5:35:00 AM, 8/2/2020 9:35:00 AM, 1.84547567367554
8/2/2020 5:36:00 AM, 8/2/2020 9:36:00 AM, 1.7712709903717
8/2/2020 5:37:00 AM, 8/2/2020 9:37:00 AM, 1.74104738235474
8/2/2020 5:38:00 AM, 8/2/2020 9:38:00 AM, 1.86791229248047
8/2/2020 5:39:00 AM, 8/2/2020 9:39:00 AM, 1.8944890499115
8/2/2020 5:40:00 AM, 8/2/2020 9:40:00 AM, 2.06871438026428
8/2/2020 5:41:00 AM, 8/2/2020 9:41:00 AM, 2.22657704353333
8/2/2020 5:42:00 AM, 8/2/2020 9:42:00 AM, 2.31671214103699
8/2/2020 5:43:00 AM, 8/2/2020 9:43:00 AM, 2.15669679641724
8/2/2020 5:44:00 AM, 8/2/2020 9:44:00 AM, 2.33253812789917
8/2/2020 5:45:00 AM, 8/2/2020 9:45:00 AM, 2.2317488193512
8/2/2020 5:46:00 AM, 8/2/2020 9:46:00 AM, 2.43806600570679
8/2/2020 5:47:00 AM, 8/2/2020 9:47:00 AM, 2.47910022735596
8/2/2020 5:48:00 AM, 8/2/2020 9:48:00 AM, 2.72306656837463
8/2/2020 5:49:00 AM, 8/2/2020 9:49:00 AM, 2.7116973400116
8/2/2020 5:50:00 AM, 8/2/2020 9:50:00 AM, 2.37104511260986
8/2/2020 5:51:00 AM, 8/2/2020 9:51:00 AM, 2.31138849258423
8/2/2020 5:52:00 AM, 8/2/2020 9:52:00 AM, 2.27100348472595
8/2/2020 5:53:00 AM, 8/2/2020 9:53:00 AM, 2.14953780174255
8/2/2020 5:54:00 AM, 8/2/2020 9:54:00 AM, 2.05860280990601
8/2/2020 5:55:00 AM, 8/2/2020 9:55:00 AM, 1.57723438739777
8/2/2020 5:56:00 AM, 8/2/2020 9:56:00 AM, 1.66711592674255
8/2/2020 5:57:00 AM, 8/2/2020 9:57:00 AM, 1.59999120235443
8/2/2020 5:58:00 AM, 8/2/2020 9:58:00 AM, 1.76021122932434
8/2/2020 5:59:00 AM, 8/2/2020 9:59:00 AM, 1.68681514263153
8/2/2020 6:00:00 AM, 8/2/2020 10:00:00 AM, 1.74021458625793
8/2/2020 6:01:00 AM, 8/2/2020 10:01:00 AM, 1.8459564447403
8/2/2020 6:02:00 AM, 8/2/2020 10:02:00 AM, 1.86305034160614
8/2/2020 6:03:00 AM, 8/2/2020 10:03:00 AM, 2.06364583969116
8/2/2020 6:04:00 AM, 8/2/2020 10:04:00 AM, 2.08797025680542
8/2/2020 6:05:00 AM, 8/2/2020 10:05:00 AM, 2.08797025680542
8/2/2020 6:06:00 AM, 8/2/2020 10:06:00 AM, 2.00264477729797
8/2/2020 6:07:00 AM, 8/2/2020 10:07:00 AM, 1.973717212677
8/2/2020 6:08:00 AM, 8/2/2020 10:08:00 AM, 2.12458801269531
8/2/2020 6:09:00 AM, 8/2/2020 10:09:00 AM, 2.44132947921753
8/2/2020 6:10:00 AM, 8/2/2020 10:10:00 AM, 2.13708686828613
8/2/2020 6:11:00 AM, 8/2/2020 10:11:00 AM, 1.94882726669312
8/2/2020 6:12:00 AM, 8/2/2020 10:12:00 AM, 1.73676490783691
8/2/2020 6:13:00 AM, 8/2/2020 10:13:00 AM, 2.12572717666626
8/2/2020 6:14:00 AM, 8/2/2020 10:14:00 AM, 2.02322769165039
8/2/2020 6:15:00 AM, 8/2/2020 10:15:00 AM, 2.10284066200256
8/2/2020 6:16:00 AM, 8/2/2020 10:16:00 AM, 2.23180985450745
8/2/2020 6:17:00 AM, 8/2/2020 10:17:00 AM, 2.9393310546875
8/2/2020 6:18:00 AM, 8/2/2020 10:18:00 AM, 2.20917415618896
8/2/2020 6:19:00 AM, 8/2/2020 10:19:00 AM, 1.96889352798462
8/2/2020 6:20:00 AM, 8/2/2020 10:20:00 AM, 1.92529237270355
8/2/2020 6:21:00 AM, 8/2/2020 10:21:00 AM, 2.04217839241028
8/2/2020 6:22:00 AM, 8/2/2020 10:22:00 AM, 2.28611063957214
8/2/2020 6:23:00 AM, 8/2/2020 10:23:00 AM, 2.45999383926392
8/2/2020 6:24:00 AM, 8/2/2020 10:24:00 AM, 2.35050201416016
8/2/2020 6:25:00 AM, 8/2/2020 10:25:00 AM, 2.3207004070282
8/2/2020 6:26:00 AM, 8/2/2020 10:26:00 AM, 2.42952156066895
8/2/2020 6:27:00 AM, 8/2/2020 10:27:00 AM, 2.40462350845337
8/2/2020 6:28:00 AM, 8/2/2020 10:28:00 AM, 2.8642954826355
8/2/2020 6:29:00 AM, 8/2/2020 10:29:00 AM, 3.18339610099792
8/2/2020 6:30:00 AM, 8/2/2020 10:30:00 AM, 3.43727087974548
8/2/2020 6:31:00 AM, 8/2/2020 10:31:00 AM, 3.22795295715332
8/2/2020 6:32:00 AM, 8/2/2020 10:32:00 AM, 2.86613464355469
8/2/2020 6:33:00 AM, 8/2/2020 10:33:00 AM, 2.63463163375854
8/2/2020 6:34:00 AM, 8/2/2020 10:34:00 AM, 2.4506049156189
8/2/2020 6:35:00 AM, 8/2/2020 10:35:00 AM, 2.77898502349854
8/2/2020 6:36:00 AM, 8/2/2020 10:36:00 AM, 2.79903507232666
8/2/2020 6:37:00 AM, 8/2/2020 10:37:00 AM, 3.20366787910461
8/2/2020 6:38:00 AM, 8/2/2020 10:38:00 AM, 3.27685689926147
8/2/2020 6:39:00 AM, 8/2/2020 10:39:00 AM, 3.2602391242981
8/2/2020 6:40:00 AM, 8/2/2020 10:40:00 AM, 3.27376532554626
8/2/2020 6:41:00 AM, 8/2/2020 10:41:00 AM, 3.08605575561523
8/2/2020 6:42:00 AM, 8/2/2020 10:42:00 AM, 3.41773748397827
8/2/2020 6:43:00 AM, 8/2/2020 10:43:00 AM, 3.65809297561646
8/2/2020 6:44:00 AM, 8/2/2020 10:44:00 AM, 3.66920614242554
8/2/2020 6:45:00 AM, 8/2/2020 10:45:00 AM, 3.37720108032227
8/2/2020 6:46:00 AM, 8/2/2020 10:46:00 AM, 3.09650754928589
8/2/2020 6:47:00 AM, 8/2/2020 10:47:00 AM, 3.53359508514404
8/2/2020 6:48:00 AM, 8/2/2020 10:48:00 AM, 3.22751402854919
8/2/2020 6:49:00 AM, 8/2/2020 10:49:00 AM, 3.23150968551636
8/2/2020 6:50:00 AM, 8/2/2020 10:50:00 AM, 3.34254813194275
8/2/2020 6:51:00 AM, 8/2/2020 10:51:00 AM, 3.49266338348389
8/2/2020 6:52:00 AM, 8/2/2020 10:52:00 AM, 3.51512980461121
8/2/2020 6:53:00 AM, 8/2/2020 10:53:00 AM, 3.21320295333862
8/2/2020 6:54:00 AM, 8/2/2020 10:54:00 AM, 3.27560544013977
8/2/2020 6:55:00 AM, 8/2/2020 10:55:00 AM, 3.24339461326599
8/2/2020 6:56:00 AM, 8/2/2020 10:56:00 AM, 3.3981032371521
8/2/2020 6:57:00 AM, 8/2/2020 10:57:00 AM, 3.88887095451355
8/2/2020 6:58:00 AM, 8/2/2020 10:58:00 AM, 3.76260137557983
8/2/2020 6:59:00 AM, 8/2/2020 10:59:00 AM, 3.92486166954041
8/2/2020 7:00:00 AM, 8/2/2020 11:00:00 AM, 3.80020451545715
8/2/2020 7:01:00 AM, 8/2/2020 11:01:00 AM, 3.43589162826538
8/2/2020 7:02:00 AM, 8/2/2020 11:02:00 AM, 3.49235343933105
8/2/2020 7:03:00 AM, 8/2/2020 11:03:00 AM, 3.62699151039124
8/2/2020 7:04:00 AM, 8/2/2020 11:04:00 AM, 3.4200656414032
8/2/2020 7:05:00 AM, 8/2/2020 11:05:00 AM, 3.40162444114685
8/2/2020 7:06:00 AM, 8/2/2020 11:06:00 AM, 3.40162444114685
8/2/2020 7:07:00 AM, 8/2/2020 11:07:00 AM, 3.93508696556091
8/2/2020 7:08:00 AM, 8/2/2020 11:08:00 AM, 4.17581176757812
8/2/2020 7:09:00 AM, 8/2/2020 11:09:00 AM, 3.75363612174988
8/2/2020 7:10:00 AM, 8/2/2020 11:10:00 AM, 3.88933777809143
8/2/2020 7:11:00 AM, 8/2/2020 11:11:00 AM, 4.94638919830322
8/2/2020 7:12:00 AM, 8/2/2020 11:12:00 AM, 6.16924095153809
8/2/2020 7:13:00 AM, 8/2/2020 11:13:00 AM, 5.60836267471313
8/2/2020 7:14:00 AM, 8/2/2020 11:14:00 AM, 5.84591865539551
8/2/2020 7:15:00 AM, 8/2/2020 11:15:00 AM, 5.44421148300171
8/2/2020 7:16:00 AM, 8/2/2020 11:16:00 AM, 5.18446779251099
8/2/2020 7:17:00 AM, 8/2/2020 11:17:00 AM, 4.05116415023804
8/2/2020 7:18:00 AM, 8/2/2020 11:18:00 AM, 3.26631331443787
8/2/2020 7:19:00 AM, 8/2/2020 11:19:00 AM, 3.11627745628357
8/2/2020 7:20:00 AM, 8/2/2020 11:20:00 AM, 3.1233081817627
8/2/2020 7:21:00 AM, 8/2/2020 11:21:00 AM, 2.96526479721069
8/2/2020 7:22:00 AM, 8/2/2020 11:22:00 AM, 3.39656925201416
8/2/2020 7:23:00 AM, 8/2/2020 11:23:00 AM, 2.91478300094604
8/2/2020 7:24:00 AM, 8/2/2020 11:24:00 AM, 2.80410289764404
8/2/2020 7:25:00 AM, 8/2/2020 11:25:00 AM, 2.55717802047729
8/2/2020 7:26:00 AM, 8/2/2020 11:26:00 AM, 2.56089973449707
8/2/2020 7:27:00 AM, 8/2/2020 11:27:00 AM, 2.71362614631653
8/2/2020 7:28:00 AM, 8/2/2020 11:28:00 AM, 2.71223020553589
8/2/2020 7:29:00 AM, 8/2/2020 11:29:00 AM, 2.85018086433411
8/2/2020 7:30:00 AM, 8/2/2020 11:30:00 AM, 2.96756386756897
8/2/2020 7:31:00 AM, 8/2/2020 11:31:00 AM, 2.26142072677612
8/2/2020 7:32:00 AM, 8/2/2020 11:32:00 AM, 2.35991239547729
8/2/2020 7:33:00 AM, 8/2/2020 11:33:00 AM, 2.3523383140564
8/2/2020 7:34:00 AM, 8/2/2020 11:34:00 AM, 2.84100341796875
8/2/2020 7:35:00 AM, 8/2/2020 11:35:00 AM, 3.03550672531128
8/2/2020 7:36:00 AM, 8/2/2020 11:36:00 AM, 3.02210259437561
8/2/2020 7:37:00 AM, 8/2/2020 11:37:00 AM, 2.37381839752197
8/2/2020 7:38:00 AM, 8/2/2020 11:38:00 AM, 2.6940541267395
8/2/2020 7:39:00 AM, 8/2/2020 11:39:00 AM, 2.92293953895569
8/2/2020 7:40:00 AM, 8/2/2020 11:40:00 AM, 3.4918065071106
8/2/2020 7:41:00 AM, 8/2/2020 11:41:00 AM, 3.58180046081543
8/2/2020 7:42:00 AM, 8/2/2020 11:42:00 AM, 3.45262598991394
8/2/2020 7:43:00 AM, 8/2/2020 11:43:00 AM, 3.68714928627014
8/2/2020 7:44:00 AM, 8/2/2020 11:44:00 AM, 3.5517783164978
8/2/2020 7:45:00 AM, 8/2/2020 11:45:00 AM, 3.83658885955811
8/2/2020 7:46:00 AM, 8/2/2020 11:46:00 AM, 5.08113574981689
8/2/2020 7:47:00 AM, 8/2/2020 11:47:00 AM, 6.31218385696411
8/2/2020 7:48:00 AM, 8/2/2020 11:48:00 AM, 5.16829919815063
8/2/2020 7:49:00 AM, 8/2/2020 11:49:00 AM, 4.51770401000977
8/2/2020 7:50:00 AM, 8/2/2020 11:50:00 AM, 4.65752601623535
8/2/2020 7:51:00 AM, 8/2/2020 11:51:00 AM, 3.73624014854431
8/2/2020 7:52:00 AM, 8/2/2020 11:52:00 AM, 3.32692170143127
8/2/2020 7:53:00 AM, 8/2/2020 11:53:00 AM, 3.11665415763855
8/2/2020 7:54:00 AM, 8/2/2020 11:54:00 AM, 3.02130508422852
8/2/2020 7:55:00 AM, 8/2/2020 11:55:00 AM, 2.77522754669189
8/2/2020 7:56:00 AM, 8/2/2020 11:56:00 AM, 3.01500129699707
8/2/2020 7:57:00 AM, 8/2/2020 11:57:00 AM, 3.44684338569641
8/2/2020 7:58:00 AM, 8/2/2020 11:58:00 AM, 3.79049277305603
8/2/2020 7:59:00 AM, 8/2/2020 11:59:00 AM, 3.92728471755981
8/2/2020 8:00:00 AM, 8/2/2020 12:00:00 PM, 4.09743785858154
8/2/2020 8:01:00 AM, 8/2/2020 12:01:00 PM, 4.13740301132202
8/2/2020 8:02:00 AM, 8/2/2020 12:02:00 PM, 4.47338056564331
8/2/2020 8:03:00 AM, 8/2/2020 12:03:00 PM, 4.66868352890015
8/2/2020 8:04:00 AM, 8/2/2020 12:04:00 PM, 4.5927677154541
8/2/2020 8:05:00 AM, 8/2/2020 12:05:00 PM, 4.15936374664307
8/2/2020 8:06:00 AM, 8/2/2020 12:06:00 PM, 4.01951503753662
8/2/2020 8:07:00 AM, 8/2/2020 12:07:00 PM, 4.01951503753662
8/2/2020 8:08:00 AM, 8/2/2020 12:08:00 PM, 3.58576893806458
8/2/2020 8:09:00 AM, 8/2/2020 12:09:00 PM, 3.98298239707947
8/2/2020 8:10:00 AM, 8/2/2020 12:10:00 PM, 3.99204587936401
8/2/2020 8:11:00 AM, 8/2/2020 12:11:00 PM, 3.41564798355103
8/2/2020 8:12:00 AM, 8/2/2020 12:12:00 PM, 2.96837711334229
8/2/2020 8:13:00 AM, 8/2/2020 12:13:00 PM, 3.1862678527832
8/2/2020 8:14:00 AM, 8/2/2020 12:14:00 PM, 3.25772738456726
8/2/2020 8:15:00 AM, 8/2/2020 12:15:00 PM, 3.80443239212036
8/2/2020 8:16:00 AM, 8/2/2020 12:16:00 PM, 3.70030283927917
8/2/2020 8:17:00 AM, 8/2/2020 12:17:00 PM, 3.75153589248657
8/2/2020 8:18:00 AM, 8/2/2020 12:18:00 PM, 3.8240282535553
8/2/2020 8:19:00 AM, 8/2/2020 12:19:00 PM, 3.98403000831604
8/2/2020 8:20:00 AM, 8/2/2020 12:20:00 PM, 3.60670161247253
8/2/2020 8:21:00 AM, 8/2/2020 12:21:00 PM, 4.16434288024902
8/2/2020 8:22:00 AM, 8/2/2020 12:22:00 PM, 4.16753053665161
8/2/2020 8:23:00 AM, 8/2/2020 12:23:00 PM, 3.65398788452148
8/2/2020 8:24:00 AM, 8/2/2020 12:24:00 PM, 3.95390033721924
8/2/2020 8:25:00 AM, 8/2/2020 12:25:00 PM, 3.68683981895447
8/2/2020 8:26:00 AM, 8/2/2020 12:26:00 PM, 3.3477303981781
8/2/2020 8:27:00 AM, 8/2/2020 12:27:00 PM, 2.73217725753784
8/2/2020 8:28:00 AM, 8/2/2020 12:28:00 PM, 2.99484610557556
8/2/2020 8:29:00 AM, 8/2/2020 12:29:00 PM, 3.14261388778687
8/2/2020 8:30:00 AM, 8/2/2020 12:30:00 PM, 3.08840227127075
8/2/2020 8:31:00 AM, 8/2/2020 12:31:00 PM, 2.50552940368652
8/2/2020 8:32:00 AM, 8/2/2020 12:32:00 PM, 2.72811770439148
8/2/2020 8:33:00 AM, 8/2/2020 12:33:00 PM, 2.62592482566833
8/2/2020 8:34:00 AM, 8/2/2020 12:34:00 PM, 2.62361001968384
8/2/2020 8:35:00 AM, 8/2/2020 12:35:00 PM, 2.48153352737427
8/2/2020 8:36:00 AM, 8/2/2020 12:36:00 PM, 2.3962287902832
8/2/2020 8:37:00 AM, 8/2/2020 12:37:00 PM, 2.52154612541199
8/2/2020 8:38:00 AM, 8/2/2020 12:38:00 PM, 2.57668781280518
8/2/2020 8:39:00 AM, 8/2/2020 12:39:00 PM, 2.71247887611389
8/2/2020 8:40:00 AM, 8/2/2020 12:40:00 PM, 2.62703728675842
8/2/2020 8:41:00 AM, 8/2/2020 12:41:00 PM, 2.88617873191833
8/2/2020 8:42:00 AM, 8/2/2020 12:42:00 PM, 3.07440042495728
8/2/2020 8:43:00 AM, 8/2/2020 12:43:00 PM, 2.95829582214355
8/2/2020 8:44:00 AM, 8/2/2020 12:44:00 PM, 2.84614896774292
8/2/2020 8:45:00 AM, 8/2/2020 12:45:00 PM, 3.00528240203857
8/2/2020 8:46:00 AM, 8/2/2020 12:46:00 PM, 2.81578946113586
8/2/2020 8:47:00 AM, 8/2/2020 12:47:00 PM, 2.87831616401672
8/2/2020 8:48:00 AM, 8/2/2020 12:48:00 PM, 2.74233198165894
8/2/2020 8:49:00 AM, 8/2/2020 12:49:00 PM, 2.62747168540955
8/2/2020 8:50:00 AM, 8/2/2020 12:50:00 PM, 2.58079218864441
8/2/2020 8:51:00 AM, 8/2/2020 12:51:00 PM, 2.44933462142944
8/2/2020 8:52:00 AM, 8/2/2020 12:52:00 PM, 2.82508420944214
8/2/2020 8:53:00 AM, 8/2/2020 12:53:00 PM, 3.19477653503418
8/2/2020 8:54:00 AM, 8/2/2020 12:54:00 PM, 3.34118318557739
8/2/2020 8:55:00 AM, 8/2/2020 12:55:00 PM, 4.13783645629883
8/2/2020 8:56:00 AM, 8/2/2020 12:56:00 PM, 4.61975431442261
8/2/2020 8:57:00 AM, 8/2/2020 12:57:00 PM, 3.38447642326355
8/2/2020 8:58:00 AM, 8/2/2020 12:58:00 PM, 4.26299667358398
8/2/2020 8:59:00 AM, 8/2/2020 12:59:00 PM, 4.23699426651001
8/2/2020 9:00:00 AM, 8/2/2020 1:00:00 PM, 4.26465320587158
8/2/2020 9:01:00 AM, 8/2/2020 1:01:00 PM, 4.77969551086426
8/2/2020 9:02:00 AM, 8/2/2020 1:02:00 PM, 4.79815626144409
8/2/2020 9:03:00 AM, 8/2/2020 1:03:00 PM, 4.85939979553223
8/2/2020 9:04:00 AM, 8/2/2020 1:04:00 PM, 4.7453465461731
8/2/2020 9:05:00 AM, 8/2/2020 1:05:00 PM, 4.23999309539795
8/2/2020 9:06:00 AM, 8/2/2020 1:06:00 PM, 4.20694208145142
8/2/2020 9:07:00 AM, 8/2/2020 1:07:00 PM, 4.46763038635254
8/2/2020 9:08:00 AM, 8/2/2020 1:08:00 PM, 4.46763038635254
8/2/2020 9:09:00 AM, 8/2/2020 1:09:00 PM, 4.58031129837036
8/2/2020 9:10:00 AM, 8/2/2020 1:10:00 PM, 4.06241512298584
8/2/2020 9:11:00 AM, 8/2/2020 1:11:00 PM, 4.07278966903687
8/2/2020 9:12:00 AM, 8/2/2020 1:12:00 PM, 3.91850328445435
8/2/2020 9:13:00 AM, 8/2/2020 1:13:00 PM, 3.74725317955017
8/2/2020 9:14:00 AM, 8/2/2020 1:14:00 PM, 3.43391466140747
8/2/2020 9:15:00 AM, 8/2/2020 1:15:00 PM, 3.44871759414673
8/2/2020 9:16:00 AM, 8/2/2020 1:16:00 PM, 3.816490650177
8/2/2020 9:17:00 AM, 8/2/2020 1:17:00 PM, 4.20104932785034
8/2/2020 9:18:00 AM, 8/2/2020 1:18:00 PM, 3.87956476211548
8/2/2020 9:19:00 AM, 8/2/2020 1:19:00 PM, 3.96653294563293
8/2/2020 9:20:00 AM, 8/2/2020 1:20:00 PM, 3.87724423408508
8/2/2020 9:21:00 AM, 8/2/2020 1:21:00 PM, 3.54853582382202
8/2/2020 9:22:00 AM, 8/2/2020 1:22:00 PM, 3.53367829322815
8/2/2020 9:23:00 AM, 8/2/2020 1:23:00 PM, 3.69096922874451
8/2/2020 9:24:00 AM, 8/2/2020 1:24:00 PM, 4.20532655715942
8/2/2020 9:25:00 AM, 8/2/2020 1:25:00 PM, 5.33323240280151
8/2/2020 9:26:00 AM, 8/2/2020 1:26:00 PM, 6.50066089630127
8/2/2020 9:27:00 AM, 8/2/2020 1:27:00 PM, 4.09017276763916
8/2/2020 9:28:00 AM, 8/2/2020 1:28:00 PM, 3.3157377243042
8/2/2020 9:29:00 AM, 8/2/2020 1:29:00 PM, 3.77715682983398
8/2/2020 9:30:00 AM, 8/2/2020 1:30:00 PM, 3.86808729171753
8/2/2020 9:31:00 AM, 8/2/2020 1:31:00 PM, 3.85829091072083
8/2/2020 9:32:00 AM, 8/2/2020 1:32:00 PM, 4.26608943939209
8/2/2020 9:33:00 AM, 8/2/2020 1:33:00 PM, 4.33469390869141
8/2/2020 9:34:00 AM, 8/2/2020 1:34:00 PM, 4.10368871688843
8/2/2020 9:35:00 AM, 8/2/2020 1:35:00 PM, 4.34023666381836
8/2/2020 9:36:00 AM, 8/2/2020 1:36:00 PM, 4.61687421798706
8/2/2020 9:37:00 AM, 8/2/2020 1:37:00 PM, 4.52551412582397
8/2/2020 9:38:00 AM, 8/2/2020 1:38:00 PM, 3.89761781692505
8/2/2020 9:39:00 AM, 8/2/2020 1:39:00 PM, 3.10807752609253
8/2/2020 9:40:00 AM, 8/2/2020 1:40:00 PM, 2.9350106716156
8/2/2020 9:41:00 AM, 8/2/2020 1:41:00 PM, 2.70119214057922
8/2/2020 9:42:00 AM, 8/2/2020 1:42:00 PM, 2.93419575691223
8/2/2020 9:43:00 AM, 8/2/2020 1:43:00 PM, 3.15056943893433
8/2/2020 9:44:00 AM, 8/2/2020 1:44:00 PM, 3.18930149078369
8/2/2020 9:45:00 AM, 8/2/2020 1:45:00 PM, 3.72219371795654
8/2/2020 9:46:00 AM, 8/2/2020 1:46:00 PM, 8.25443077087402
8/2/2020 9:47:00 AM, 8/2/2020 1:47:00 PM, 5.27414846420288
8/2/2020 9:48:00 AM, 8/2/2020 1:48:00 PM, 4.21357679367065
8/2/2020 9:49:00 AM, 8/2/2020 1:49:00 PM, 4.29199266433716
8/2/2020 9:50:00 AM, 8/2/2020 1:50:00 PM, 4.45389080047607
8/2/2020 9:51:00 AM, 8/2/2020 1:51:00 PM, 4.70382070541382
8/2/2020 9:52:00 AM, 8/2/2020 1:52:00 PM, 4.76814413070679
8/2/2020 9:53:00 AM, 8/2/2020 1:53:00 PM, 4.84851026535034
8/2/2020 9:54:00 AM, 8/2/2020 1:54:00 PM, 4.42306423187256
8/2/2020 9:55:00 AM, 8/2/2020 1:55:00 PM, 4.41990089416504
8/2/2020 9:56:00 AM, 8/2/2020 1:56:00 PM, 4.34880399703979
8/2/2020 9:57:00 AM, 8/2/2020 1:57:00 PM, 4.11959600448608
8/2/2020 9:58:00 AM, 8/2/2020 1:58:00 PM, 4.18107748031616
8/2/2020 9:59:00 AM, 8/2/2020 1:59:00 PM, 4.18847894668579
8/2/2020 10:00:00 AM, 8/2/2020 2:00:00 PM, 4.03864240646362
8/2/2020 10:01:00 AM, 8/2/2020 2:01:00 PM, 3.91516780853271
8/2/2020 10:02:00 AM, 8/2/2020 2:02:00 PM, 3.87043142318726
8/2/2020 10:03:00 AM, 8/2/2020 2:03:00 PM, 4.1076226234436
8/2/2020 10:04:00 AM, 8/2/2020 2:04:00 PM, 3.97173452377319
8/2/2020 10:05:00 AM, 8/2/2020 2:05:00 PM, 3.69144296646118
8/2/2020 10:06:00 AM, 8/2/2020 2:06:00 PM, 3.40443897247314
8/2/2020 10:07:00 AM, 8/2/2020 2:07:00 PM, 3.44419193267822
8/2/2020 10:08:00 AM, 8/2/2020 2:08:00 PM, 3.77031564712524
8/2/2020 10:09:00 AM, 8/2/2020 2:09:00 PM, 3.77031564712524
8/2/2020 10:10:00 AM, 8/2/2020 2:10:00 PM, 4.14556074142456
8/2/2020 10:11:00 AM, 8/2/2020 2:11:00 PM, 4.42311573028564
8/2/2020 10:12:00 AM, 8/2/2020 2:12:00 PM, 4.48926496505737
8/2/2020 10:13:00 AM, 8/2/2020 2:13:00 PM, 4.58346796035767
8/2/2020 10:14:00 AM, 8/2/2020 2:14:00 PM, 4.73179006576538
8/2/2020 10:15:00 AM, 8/2/2020 2:15:00 PM, 4.75090074539185
8/2/2020 10:16:00 AM, 8/2/2020 2:16:00 PM, 4.42034006118774
8/2/2020 10:17:00 AM, 8/2/2020 2:17:00 PM, 4.40902042388916
8/2/2020 10:18:00 AM, 8/2/2020 2:18:00 PM, 3.99120330810547
8/2/2020 10:19:00 AM, 8/2/2020 2:19:00 PM, 4.50752544403076
8/2/2020 10:20:00 AM, 8/2/2020 2:20:00 PM, 5.08203125
8/2/2020 10:21:00 AM, 8/2/2020 2:21:00 PM, 4.70078754425049
8/2/2020 10:22:00 AM, 8/2/2020 2:22:00 PM, 4.38285112380981
8/2/2020 10:23:00 AM, 8/2/2020 2:23:00 PM, 3.92471432685852
8/2/2020 10:24:00 AM, 8/2/2020 2:24:00 PM, 4.06770467758179
8/2/2020 10:25:00 AM, 8/2/2020 2:25:00 PM, 4.15482473373413
8/2/2020 10:26:00 AM, 8/2/2020 2:26:00 PM, 4.26429653167725
8/2/2020 10:27:00 AM, 8/2/2020 2:27:00 PM, 3.97038674354553
8/2/2020 10:28:00 AM, 8/2/2020 2:28:00 PM, 3.65277528762817
8/2/2020 10:29:00 AM, 8/2/2020 2:29:00 PM, 3.80101418495178
8/2/2020 10:30:00 AM, 8/2/2020 2:30:00 PM, 3.20832943916321
8/2/2020 10:31:00 AM, 8/2/2020 2:31:00 PM, 3.85005712509155
8/2/2020 10:32:00 AM, 8/2/2020 2:32:00 PM, 3.87388110160828
8/2/2020 10:33:00 AM, 8/2/2020 2:33:00 PM, 3.71540522575378
8/2/2020 10:34:00 AM, 8/2/2020 2:34:00 PM, 3.17255759239197
8/2/2020 10:35:00 AM, 8/2/2020 2:35:00 PM, 3.26101064682007
8/2/2020 10:36:00 AM, 8/2/2020 2:36:00 PM, 3.49869680404663
8/2/2020 10:37:00 AM, 8/2/2020 2:37:00 PM, 3.63020920753479
8/2/2020 10:38:00 AM, 8/2/2020 2:38:00 PM, 3.44631910324097
8/2/2020 10:39:00 AM, 8/2/2020 2:39:00 PM, 3.66246724128723
8/2/2020 10:40:00 AM, 8/2/2020 2:40:00 PM, 3.5516619682312
8/2/2020 10:41:00 AM, 8/2/2020 2:41:00 PM, 3.66895461082458
8/2/2020 10:42:00 AM, 8/2/2020 2:42:00 PM, 3.64994835853577
8/2/2020 10:43:00 AM, 8/2/2020 2:43:00 PM, 3.83550834655762
8/2/2020 10:44:00 AM, 8/2/2020 2:44:00 PM, 3.49320292472839
8/2/2020 10:45:00 AM, 8/2/2020 2:45:00 PM, 3.02908873558044
8/2/2020 10:46:00 AM, 8/2/2020 2:46:00 PM, 3.1464786529541
8/2/2020 10:47:00 AM, 8/2/2020 2:47:00 PM, 3.45650744438171
8/2/2020 10:48:00 AM, 8/2/2020 2:48:00 PM, 3.57936644554138
8/2/2020 10:49:00 AM, 8/2/2020 2:49:00 PM, 3.66828060150146
8/2/2020 10:50:00 AM, 8/2/2020 2:50:00 PM, 3.88125967979431
8/2/2020 10:51:00 AM, 8/2/2020 2:51:00 PM, 3.77820253372192
8/2/2020 10:52:00 AM, 8/2/2020 2:52:00 PM, 3.64454674720764
8/2/2020 10:53:00 AM, 8/2/2020 2:53:00 PM, 3.64332127571106
8/2/2020 10:54:00 AM, 8/2/2020 2:54:00 PM, 3.48140215873718
8/2/2020 10:55:00 AM, 8/2/2020 2:55:00 PM, 4.06833934783936
8/2/2020 10:56:00 AM, 8/2/2020 2:56:00 PM, 4.63680076599121
8/2/2020 10:57:00 AM, 8/2/2020 2:57:00 PM, 4.82099914550781
8/2/2020 10:58:00 AM, 8/2/2020 2:58:00 PM, 4.85122728347778
8/2/2020 10:59:00 AM, 8/2/2020 2:59:00 PM, 5.24858999252319
8/2/2020 11:00:00 AM, 8/2/2020 3:00:00 PM, 4.68715238571167
8/2/2020 11:01:00 AM, 8/2/2020 3:01:00 PM, 4.50835704803467
8/2/2020 11:02:00 AM, 8/2/2020 3:02:00 PM, 4.30112791061401
8/2/2020 11:03:00 AM, 8/2/2020 3:03:00 PM, 4.21159887313843
8/2/2020 11:04:00 AM, 8/2/2020 3:04:00 PM, 4.79438924789429
8/2/2020 11:05:00 AM, 8/2/2020 3:05:00 PM, 4.49581861495972
8/2/2020 11:06:00 AM, 8/2/2020 3:06:00 PM, 4.54765033721924
8/2/2020 11:07:00 AM, 8/2/2020 3:07:00 PM, 4.11369895935059
8/2/2020 11:08:00 AM, 8/2/2020 3:08:00 PM, 5.54049968719482
8/2/2020 11:09:00 AM, 8/2/2020 3:09:00 PM, 5.22413110733032
8/2/2020 11:10:00 AM, 8/2/2020 3:10:00 PM, 5.22413110733032
8/2/2020 11:11:00 AM, 8/2/2020 3:11:00 PM, 4.89358758926392
8/2/2020 11:12:00 AM, 8/2/2020 3:12:00 PM, 3.8691987991333
8/2/2020 11:13:00 AM, 8/2/2020 3:13:00 PM, 3.68279194831848
8/2/2020 11:14:00 AM, 8/2/2020 3:14:00 PM, 3.79130458831787
8/2/2020 11:15:00 AM, 8/2/2020 3:15:00 PM, 3.9571373462677
8/2/2020 11:16:00 AM, 8/2/2020 3:16:00 PM, 4.01501274108887
8/2/2020 11:17:00 AM, 8/2/2020 3:17:00 PM, 4.0911078453064
8/2/2020 11:18:00 AM, 8/2/2020 3:18:00 PM, 4.06409025192261
8/2/2020 11:19:00 AM, 8/2/2020 3:19:00 PM, 4.0336766242981
8/2/2020 11:20:00 AM, 8/2/2020 3:20:00 PM, 3.94344329833984
8/2/2020 11:21:00 AM, 8/2/2020 3:21:00 PM, 3.83259344100952
8/2/2020 11:22:00 AM, 8/2/2020 3:22:00 PM, 3.97584319114685
8/2/2020 11:23:00 AM, 8/2/2020 3:23:00 PM, 4.23405170440674
8/2/2020 11:24:00 AM, 8/2/2020 3:24:00 PM, 4.17171192169189
8/2/2020 11:25:00 AM, 8/2/2020 3:25:00 PM, 4.43701362609863
8/2/2020 11:26:00 AM, 8/2/2020 3:26:00 PM, 4.72320985794067
8/2/2020 11:27:00 AM, 8/2/2020 3:27:00 PM, 4.04975605010986
8/2/2020 11:28:00 AM, 8/2/2020 3:28:00 PM, 3.42933821678162
8/2/2020 11:29:00 AM, 8/2/2020 3:29:00 PM, 3.605384349823
8/2/2020 11:30:00 AM, 8/2/2020 3:30:00 PM, 3.74098443984985
8/2/2020 11:31:00 AM, 8/2/2020 3:31:00 PM, 4.26846075057983
8/2/2020 11:32:00 AM, 8/2/2020 3:32:00 PM, 4.31736660003662
8/2/2020 11:33:00 AM, 8/2/2020 3:33:00 PM, 4.39357137680054
8/2/2020 11:34:00 AM, 8/2/2020 3:34:00 PM, 4.29810190200806
8/2/2020 11:35:00 AM, 8/2/2020 3:35:00 PM, 3.76226472854614
8/2/2020 11:36:00 AM, 8/2/2020 3:36:00 PM, 3.79106307029724
8/2/2020 11:37:00 AM, 8/2/2020 3:37:00 PM, 4.02687978744507
8/2/2020 11:38:00 AM, 8/2/2020 3:38:00 PM, 3.71571612358093
8/2/2020 11:39:00 AM, 8/2/2020 3:39:00 PM, 3.54396986961365
8/2/2020 11:40:00 AM, 8/2/2020 3:40:00 PM, 3.71313524246216
8/2/2020 11:41:00 AM, 8/2/2020 3:41:00 PM, 3.7450864315033
8/2/2020 11:42:00 AM, 8/2/2020 3:42:00 PM, 3.88619494438171
8/2/2020 11:43:00 AM, 8/2/2020 3:43:00 PM, 3.98873114585876
8/2/2020 11:44:00 AM, 8/2/2020 3:44:00 PM, 3.94879508018494
8/2/2020 11:45:00 AM, 8/2/2020 3:45:00 PM, 4.07580900192261
8/2/2020 11:46:00 AM, 8/2/2020 3:46:00 PM, 4.11636018753052
8/2/2020 11:47:00 AM, 8/2/2020 3:47:00 PM, 4.13689279556274
8/2/2020 11:48:00 AM, 8/2/2020 3:48:00 PM, 4.34101819992065
8/2/2020 11:49:00 AM, 8/2/2020 3:49:00 PM, 4.49515342712402
8/2/2020 11:50:00 AM, 8/2/2020 3:50:00 PM, 4.7328314781189
8/2/2020 11:51:00 AM, 8/2/2020 3:51:00 PM, 5.0173192024231
8/2/2020 11:52:00 AM, 8/2/2020 3:52:00 PM, 5.14055919647217
8/2/2020 11:53:00 AM, 8/2/2020 3:53:00 PM, 5.23870611190796
8/2/2020 11:54:00 AM, 8/2/2020 3:54:00 PM, 5.84246826171875
8/2/2020 11:55:00 AM, 8/2/2020 3:55:00 PM, 5.66797351837158
8/2/2020 11:56:00 AM, 8/2/2020 3:56:00 PM, 4.84432220458984
8/2/2020 11:57:00 AM, 8/2/2020 3:57:00 PM, 4.80777454376221
8/2/2020 11:58:00 AM, 8/2/2020 3:58:00 PM, 4.92871236801147
8/2/2020 11:59:00 AM, 8/2/2020 3:59:00 PM, 4.93216133117676
8/2/2020 12:00:00 PM, 8/2/2020 4:00:00 PM, 5.00812578201294
8/2/2020 12:01:00 PM, 8/2/2020 4:01:00 PM, 4.72435426712036
8/2/2020 12:02:00 PM, 8/2/2020 4:02:00 PM, 4.40485620498657
8/2/2020 12:03:00 PM, 8/2/2020 4:03:00 PM, 4.88484048843384
8/2/2020 12:04:00 PM, 8/2/2020 4:04:00 PM, 4.97432374954224
8/2/2020 12:05:00 PM, 8/2/2020 4:05:00 PM, 5.03418397903442
8/2/2020 12:06:00 PM, 8/2/2020 4:06:00 PM, 4.95924186706543
8/2/2020 12:07:00 PM, 8/2/2020 4:07:00 PM, 5.18349075317383
8/2/2020 12:08:00 PM, 8/2/2020 4:08:00 PM, 5.09987497329712
8/2/2020 12:09:00 PM, 8/2/2020 4:09:00 PM, 5.65841484069824
8/2/2020 12:10:00 PM, 8/2/2020 4:10:00 PM, 4.78628778457642
8/2/2020 12:11:00 PM, 8/2/2020 4:11:00 PM, 4.78628778457642
8/2/2020 12:12:00 PM, 8/2/2020 4:12:00 PM, 4.81982564926147
8/2/2020 12:13:00 PM, 8/2/2020 4:13:00 PM, 5.37386989593506
8/2/2020 12:14:00 PM, 8/2/2020 4:14:00 PM, 5.42107963562012
8/2/2020 12:15:00 PM, 8/2/2020 4:15:00 PM, 5.83421230316162
8/2/2020 12:16:00 PM, 8/2/2020 4:16:00 PM, 5.60966873168945
8/2/2020 12:17:00 PM, 8/2/2020 4:17:00 PM, 5.21668910980225
8/2/2020 12:18:00 PM, 8/2/2020 4:18:00 PM, 4.99305248260498
8/2/2020 12:19:00 PM, 8/2/2020 4:19:00 PM, 5.30751943588257
8/2/2020 12:20:00 PM, 8/2/2020 4:20:00 PM, 5.00086355209351
8/2/2020 12:21:00 PM, 8/2/2020 4:21:00 PM, 4.55614566802979
8/2/2020 12:22:00 PM, 8/2/2020 4:22:00 PM, 4.0202202796936
8/2/2020 12:23:00 PM, 8/2/2020 4:23:00 PM, 4.21195793151855
8/2/2020 12:24:00 PM, 8/2/2020 4:24:00 PM, 4.27287530899048
8/2/2020 12:25:00 PM, 8/2/2020 4:25:00 PM, 3.9976692199707
8/2/2020 12:26:00 PM, 8/2/2020 4:26:00 PM, 4.0862340927124
8/2/2020 12:27:00 PM, 8/2/2020 4:27:00 PM, 4.39152717590332
8/2/2020 12:28:00 PM, 8/2/2020 4:28:00 PM, 4.63507556915283
8/2/2020 12:29:00 PM, 8/2/2020 4:29:00 PM, 3.78295516967773
8/2/2020 12:30:00 PM, 8/2/2020 4:30:00 PM, 3.80419063568115
8/2/2020 12:31:00 PM, 8/2/2020 4:31:00 PM, 4.25906562805176
8/2/2020 12:32:00 PM, 8/2/2020 4:32:00 PM, 4.49915218353271
8/2/2020 12:33:00 PM, 8/2/2020 4:33:00 PM, 4.7917537689209
8/2/2020 12:34:00 PM, 8/2/2020 4:34:00 PM, 3.98847484588623
8/2/2020 12:35:00 PM, 8/2/2020 4:35:00 PM, 3.36689710617065
8/2/2020 12:36:00 PM, 8/2/2020 4:36:00 PM, 3.21754765510559
8/2/2020 12:37:00 PM, 8/2/2020 4:37:00 PM, 3.46924757957458
8/2/2020 12:38:00 PM, 8/2/2020 4:38:00 PM, 3.90887594223022
8/2/2020 12:39:00 PM, 8/2/2020 4:39:00 PM, 4.24962425231934
8/2/2020 12:40:00 PM, 8/2/2020 4:40:00 PM, 4.10026025772095
8/2/2020 12:41:00 PM, 8/2/2020 4:41:00 PM, 4.00775194168091
8/2/2020 12:42:00 PM, 8/2/2020 4:42:00 PM, 4.21882629394531
8/2/2020 12:43:00 PM, 8/2/2020 4:43:00 PM, 4.22582674026489
8/2/2020 12:44:00 PM, 8/2/2020 4:44:00 PM, 4.48494243621826
8/2/2020 12:45:00 PM, 8/2/2020 4:45:00 PM, 8.34122085571289
8/2/2020 12:46:00 PM, 8/2/2020 4:46:00 PM, 5.30461645126343
8/2/2020 12:47:00 PM, 8/2/2020 4:47:00 PM, 4.57084703445435
8/2/2020 12:48:00 PM, 8/2/2020 4:48:00 PM, 4.25985622406006
8/2/2020 12:49:00 PM, 8/2/2020 4:49:00 PM, 3.78105139732361
8/2/2020 12:50:00 PM, 8/2/2020 4:50:00 PM, 3.78106665611267
8/2/2020 12:51:00 PM, 8/2/2020 4:51:00 PM, 3.75193691253662
8/2/2020 12:52:00 PM, 8/2/2020 4:52:00 PM, 3.65007305145264
8/2/2020 12:53:00 PM, 8/2/2020 4:53:00 PM, 5.1969256401062
8/2/2020 12:54:00 PM, 8/2/2020 4:54:00 PM, 5.9607949256897
8/2/2020 12:55:00 PM, 8/2/2020 4:55:00 PM, 5.6204137802124
8/2/2020 12:56:00 PM, 8/2/2020 4:56:00 PM, 4.16937780380249
8/2/2020 12:57:00 PM, 8/2/2020 4:57:00 PM, 3.72842240333557
8/2/2020 12:58:00 PM, 8/2/2020 4:58:00 PM, 3.67820596694946
8/2/2020 12:59:00 PM, 8/2/2020 4:59:00 PM, 3.14585566520691
8/2/2020 1:00:00 PM, 8/2/2020 5:00:00 PM, 3.16950988769531
8/2/2020 1:01:00 PM, 8/2/2020 5:01:00 PM, 3.11514616012573
8/2/2020 1:02:00 PM, 8/2/2020 5:02:00 PM, 3.2416820526123
8/2/2020 1:03:00 PM, 8/2/2020 5:03:00 PM, 3.27920889854431
8/2/2020 1:04:00 PM, 8/2/2020 5:04:00 PM, 3.44690370559692
8/2/2020 1:05:00 PM, 8/2/2020 5:05:00 PM, 3.39256262779236
8/2/2020 1:06:00 PM, 8/2/2020 5:06:00 PM, 3.00528764724731
8/2/2020 1:07:00 PM, 8/2/2020 5:07:00 PM, 3.78944563865662
8/2/2020 1:08:00 PM, 8/2/2020 5:08:00 PM, 3.57620406150818
8/2/2020 1:09:00 PM, 8/2/2020 5:09:00 PM, 3.60492038726807
8/2/2020 1:10:00 PM, 8/2/2020 5:10:00 PM, 4.02868604660034
8/2/2020 1:11:00 PM, 8/2/2020 5:11:00 PM, 4.25092935562134
8/2/2020 1:12:00 PM, 8/2/2020 5:12:00 PM, 4.25092935562134
8/2/2020 1:13:00 PM, 8/2/2020 5:13:00 PM, 4.25092935562134
8/2/2020 1:14:00 PM, 8/2/2020 5:14:00 PM, 4.45218992233276
8/2/2020 1:15:00 PM, 8/2/2020 5:15:00 PM, 4.4431414604187
8/2/2020 1:16:00 PM, 8/2/2020 5:16:00 PM, 5.14187288284302
8/2/2020 1:17:00 PM, 8/2/2020 5:17:00 PM, 5.40450811386108
8/2/2020 1:18:00 PM, 8/2/2020 5:18:00 PM, 4.32804250717163
8/2/2020 1:19:00 PM, 8/2/2020 5:19:00 PM, 3.98202133178711
8/2/2020 1:20:00 PM, 8/2/2020 5:20:00 PM, 4.22429704666138
8/2/2020 1:21:00 PM, 8/2/2020 5:21:00 PM, 4.53696966171265
8/2/2020 1:22:00 PM, 8/2/2020 5:22:00 PM, 4.86145925521851
8/2/2020 1:23:00 PM, 8/2/2020 5:23:00 PM, 4.73753213882446
8/2/2020 1:24:00 PM, 8/2/2020 5:24:00 PM, 4.358971118927
8/2/2020 1:25:00 PM, 8/2/2020 5:25:00 PM, 4.25441789627075
8/2/2020 1:26:00 PM, 8/2/2020 5:26:00 PM, 3.44041919708252
8/2/2020 1:27:00 PM, 8/2/2020 5:27:00 PM, 3.19405293464661
8/2/2020 1:28:00 PM, 8/2/2020 5:28:00 PM, 3.06981539726257
8/2/2020 1:29:00 PM, 8/2/2020 5:29:00 PM, 3.08734560012817
8/2/2020 1:30:00 PM, 8/2/2020 5:30:00 PM, 3.29788875579834
8/2/2020 1:31:00 PM, 8/2/2020 5:31:00 PM, 3.07441377639771
8/2/2020 1:32:00 PM, 8/2/2020 5:32:00 PM, 4.02929878234863
8/2/2020 1:33:00 PM, 8/2/2020 5:33:00 PM, 4.80899286270142
8/2/2020 1:34:00 PM, 8/2/2020 5:34:00 PM, 3.76013398170471
8/2/2020 1:35:00 PM, 8/2/2020 5:35:00 PM, 4.00562715530396
8/2/2020 1:36:00 PM, 8/2/2020 5:36:00 PM, 4.77171325683594
8/2/2020 1:37:00 PM, 8/2/2020 5:37:00 PM, 4.59903383255005
8/2/2020 1:38:00 PM, 8/2/2020 5:38:00 PM, 4.14732789993286
8/2/2020 1:39:00 PM, 8/2/2020 5:39:00 PM, 3.49198198318481
8/2/2020 1:40:00 PM, 8/2/2020 5:40:00 PM, 4.10135269165039
8/2/2020 1:41:00 PM, 8/2/2020 5:41:00 PM, 3.77162623405457
8/2/2020 1:42:00 PM, 8/2/2020 5:42:00 PM, 3.6274254322052
8/2/2020 1:43:00 PM, 8/2/2020 5:43:00 PM, 3.86731481552124
8/2/2020 1:44:00 PM, 8/2/2020 5:44:00 PM, 4.53546237945557
8/2/2020 1:45:00 PM, 8/2/2020 5:45:00 PM, 4.55783367156982
8/2/2020 1:46:00 PM, 8/2/2020 5:46:00 PM, 3.98674416542053
8/2/2020 1:47:00 PM, 8/2/2020 5:47:00 PM, 3.1274516582489
8/2/2020 1:48:00 PM, 8/2/2020 5:48:00 PM, 3.04629492759705
8/2/2020 1:49:00 PM, 8/2/2020 5:49:00 PM, 3.25198745727539
8/2/2020 1:50:00 PM, 8/2/2020 5:50:00 PM, 3.55107045173645
8/2/2020 1:51:00 PM, 8/2/2020 5:51:00 PM, 3.68944239616394
8/2/2020 1:52:00 PM, 8/2/2020 5:52:00 PM, 3.93782520294189
8/2/2020 1:53:00 PM, 8/2/2020 5:53:00 PM, 3.50839829444885
8/2/2020 1:54:00 PM, 8/2/2020 5:54:00 PM, 3.06972050666809
8/2/2020 1:55:00 PM, 8/2/2020 5:55:00 PM, 2.97353959083557
8/2/2020 1:56:00 PM, 8/2/2020 5:56:00 PM, 2.78995537757874
8/2/2020 1:57:00 PM, 8/2/2020 5:57:00 PM, 2.47280478477478
8/2/2020 1:58:00 PM, 8/2/2020 5:58:00 PM, 2.60459446907043
8/2/2020 1:59:00 PM, 8/2/2020 5:59:00 PM, 2.75035715103149
8/2/2020 2:00:00 PM, 8/2/2020 6:00:00 PM, 3.07066345214844
8/2/2020 2:01:00 PM, 8/2/2020 6:01:00 PM, 3.18639540672302
8/2/2020 2:02:00 PM, 8/2/2020 6:02:00 PM, 3.37367415428162
8/2/2020 2:03:00 PM, 8/2/2020 6:03:00 PM, 3.73953938484192
8/2/2020 2:04:00 PM, 8/2/2020 6:04:00 PM, 3.1223611831665
8/2/2020 2:05:00 PM, 8/2/2020 6:05:00 PM, 2.80393075942993
8/2/2020 2:06:00 PM, 8/2/2020 6:06:00 PM, 2.91590905189514
8/2/2020 2:07:00 PM, 8/2/2020 6:07:00 PM, 3.07428646087646
8/2/2020 2:08:00 PM, 8/2/2020 6:08:00 PM, 3.51802706718445
8/2/2020 2:09:00 PM, 8/2/2020 6:09:00 PM, 3.65117383003235
8/2/2020 2:10:00 PM, 8/2/2020 6:10:00 PM, 3.70362877845764
8/2/2020 2:11:00 PM, 8/2/2020 6:11:00 PM, 3.60106468200684
8/2/2020 2:12:00 PM, 8/2/2020 6:12:00 PM, 3.91013216972351
8/2/2020 2:13:00 PM, 8/2/2020 6:13:00 PM, 3.91360950469971
8/2/2020 2:14:00 PM, 8/2/2020 6:14:00 PM, 3.91360950469971
8/2/2020 2:15:00 PM, 8/2/2020 6:15:00 PM, 4.2481484413147
8/2/2020 2:16:00 PM, 8/2/2020 6:16:00 PM, 4.59557962417603
8/2/2020 2:17:00 PM, 8/2/2020 6:17:00 PM, 3.27990961074829
8/2/2020 2:18:00 PM, 8/2/2020 6:18:00 PM, 2.75608539581299
8/2/2020 2:19:00 PM, 8/2/2020 6:19:00 PM, 3.07813024520874
8/2/2020 2:20:00 PM, 8/2/2020 6:20:00 PM, 2.73483419418335
8/2/2020 2:21:00 PM, 8/2/2020 6:21:00 PM, 3.16331028938293
8/2/2020 2:22:00 PM, 8/2/2020 6:22:00 PM, 3.31629681587219
8/2/2020 2:23:00 PM, 8/2/2020 6:23:00 PM, 3.52328824996948
8/2/2020 2:24:00 PM, 8/2/2020 6:24:00 PM, 2.95874714851379
8/2/2020 2:25:00 PM, 8/2/2020 6:25:00 PM, 2.72095990180969
8/2/2020 2:26:00 PM, 8/2/2020 6:26:00 PM, 2.77790427207947
8/2/2020 2:27:00 PM, 8/2/2020 6:27:00 PM, 2.74888300895691
8/2/2020 2:28:00 PM, 8/2/2020 6:28:00 PM, 3.01128554344177
8/2/2020 2:29:00 PM, 8/2/2020 6:29:00 PM, 3.32057571411133
8/2/2020 2:30:00 PM, 8/2/2020 6:30:00 PM, 3.15676307678223
8/2/2020 2:31:00 PM, 8/2/2020 6:31:00 PM, 2.8765857219696
8/2/2020 2:32:00 PM, 8/2/2020 6:32:00 PM, 3.07100772857666
8/2/2020 2:33:00 PM, 8/2/2020 6:33:00 PM, 3.09942030906677
8/2/2020 2:34:00 PM, 8/2/2020 6:34:00 PM, 3.04693675041199
8/2/2020 2:35:00 PM, 8/2/2020 6:35:00 PM, 3.36377477645874
8/2/2020 2:36:00 PM, 8/2/2020 6:36:00 PM, 3.44546818733215
8/2/2020 2:37:00 PM, 8/2/2020 6:37:00 PM, 2.85417413711548
8/2/2020 2:38:00 PM, 8/2/2020 6:38:00 PM, 2.74357748031616
8/2/2020 2:39:00 PM, 8/2/2020 6:39:00 PM, 3.16163396835327
8/2/2020 2:40:00 PM, 8/2/2020 6:40:00 PM, 3.78062152862549
8/2/2020 2:41:00 PM, 8/2/2020 6:41:00 PM, 3.94184160232544
8/2/2020 2:42:00 PM, 8/2/2020 6:42:00 PM, 4.18653583526611
8/2/2020 2:43:00 PM, 8/2/2020 6:43:00 PM, 4.49370384216309
8/2/2020 2:44:00 PM, 8/2/2020 6:44:00 PM, 4.07732391357422
8/2/2020 2:45:00 PM, 8/2/2020 6:45:00 PM, 3.73992347717285
8/2/2020 2:46:00 PM, 8/2/2020 6:46:00 PM, 4.02145338058472
8/2/2020 2:47:00 PM, 8/2/2020 6:47:00 PM, 4.21131467819214
8/2/2020 2:48:00 PM, 8/2/2020 6:48:00 PM, 3.19769239425659
8/2/2020 2:49:00 PM, 8/2/2020 6:49:00 PM, 3.20822215080261
8/2/2020 2:50:00 PM, 8/2/2020 6:50:00 PM, 3.47433304786682
8/2/2020 2:51:00 PM, 8/2/2020 6:51:00 PM, 3.69413471221924
8/2/2020 2:52:00 PM, 8/2/2020 6:52:00 PM, 3.53691339492798
8/2/2020 2:53:00 PM, 8/2/2020 6:53:00 PM, 3.57622671127319
8/2/2020 2:54:00 PM, 8/2/2020 6:54:00 PM, 3.62517428398132
8/2/2020 2:55:00 PM, 8/2/2020 6:55:00 PM, 3.52459931373596
8/2/2020 2:56:00 PM, 8/2/2020 6:56:00 PM, 3.87674427032471
8/2/2020 2:57:00 PM, 8/2/2020 6:57:00 PM, 4.12020397186279
8/2/2020 2:58:00 PM, 8/2/2020 6:58:00 PM, 3.84426355361938
8/2/2020 2:59:00 PM, 8/2/2020 6:59:00 PM, 3.86674118041992
8/2/2020 3:00:00 PM, 8/2/2020 7:00:00 PM, 3.77386212348938
8/2/2020 3:01:00 PM, 8/2/2020 7:01:00 PM, 4.01362037658691
8/2/2020 3:02:00 PM, 8/2/2020 7:02:00 PM, 3.86906385421753
8/2/2020 3:03:00 PM, 8/2/2020 7:03:00 PM, 3.68423748016357
8/2/2020 3:04:00 PM, 8/2/2020 7:04:00 PM, 3.5180823802948
8/2/2020 3:05:00 PM, 8/2/2020 7:05:00 PM, 3.66947221755981
8/2/2020 3:06:00 PM, 8/2/2020 7:06:00 PM, 3.85752844810486
8/2/2020 3:07:00 PM, 8/2/2020 7:07:00 PM, 3.62627577781677
8/2/2020 3:08:00 PM, 8/2/2020 7:08:00 PM, 3.34178256988525
8/2/2020 3:09:00 PM, 8/2/2020 7:09:00 PM, 3.12578678131104
8/2/2020 3:10:00 PM, 8/2/2020 7:10:00 PM, 3.55652499198914
8/2/2020 3:11:00 PM, 8/2/2020 7:11:00 PM, 4.215256690979
8/2/2020 3:12:00 PM, 8/2/2020 7:12:00 PM, 4.73634243011475
8/2/2020 3:13:00 PM, 8/2/2020 7:13:00 PM, 4.93538904190063
8/2/2020 3:14:00 PM, 8/2/2020 7:14:00 PM, 4.79240274429321
8/2/2020 3:15:00 PM, 8/2/2020 7:15:00 PM, 4.79240274429321
8/2/2020 3:16:00 PM, 8/2/2020 7:16:00 PM, 5.96704435348511
8/2/2020 3:17:00 PM, 8/2/2020 7:17:00 PM, 5.13615083694458
8/2/2020 3:18:00 PM, 8/2/2020 7:18:00 PM, 4.40259885787964
8/2/2020 3:19:00 PM, 8/2/2020 7:19:00 PM, 4.30934810638428
8/2/2020 3:20:00 PM, 8/2/2020 7:20:00 PM, 4.61181306838989
8/2/2020 3:21:00 PM, 8/2/2020 7:21:00 PM, 3.49616408348083
8/2/2020 3:22:00 PM, 8/2/2020 7:22:00 PM, 3.71789002418518
8/2/2020 3:23:00 PM, 8/2/2020 7:23:00 PM, 4.2186598777771
8/2/2020 3:24:00 PM, 8/2/2020 7:24:00 PM, 4.35546684265137
8/2/2020 3:25:00 PM, 8/2/2020 7:25:00 PM, 4.99896144866943
8/2/2020 3:26:00 PM, 8/2/2020 7:26:00 PM, 3.74002289772034
8/2/2020 3:27:00 PM, 8/2/2020 7:27:00 PM, 3.68310928344727
8/2/2020 3:28:00 PM, 8/2/2020 7:28:00 PM, 3.55236673355103
8/2/2020 3:29:00 PM, 8/2/2020 7:29:00 PM, 3.75342774391174
8/2/2020 3:30:00 PM, 8/2/2020 7:30:00 PM, 3.60806798934937
8/2/2020 3:31:00 PM, 8/2/2020 7:31:00 PM, 3.6702663898468
8/2/2020 3:32:00 PM, 8/2/2020 7:32:00 PM, 3.53776001930237
8/2/2020 3:33:00 PM, 8/2/2020 7:33:00 PM, 4.07431983947754
8/2/2020 3:34:00 PM, 8/2/2020 7:34:00 PM, 4.04104566574097
8/2/2020 3:35:00 PM, 8/2/2020 7:35:00 PM, 3.79308223724365
8/2/2020 3:36:00 PM, 8/2/2020 7:36:00 PM, 3.29732298851013
8/2/2020 3:37:00 PM, 8/2/2020 7:37:00 PM, 3.28179717063904
8/2/2020 3:38:00 PM, 8/2/2020 7:38:00 PM, 3.31241822242737
8/2/2020 3:39:00 PM, 8/2/2020 7:39:00 PM, 3.38652229309082
8/2/2020 3:40:00 PM, 8/2/2020 7:40:00 PM, 3.41518688201904
8/2/2020 3:41:00 PM, 8/2/2020 7:41:00 PM, 3.75875949859619
8/2/2020 3:42:00 PM, 8/2/2020 7:42:00 PM, 3.84178113937378
8/2/2020 3:43:00 PM, 8/2/2020 7:43:00 PM, 3.51022148132324
8/2/2020 3:44:00 PM, 8/2/2020 7:44:00 PM, 3.6269588470459
8/2/2020 3:45:00 PM, 8/2/2020 7:45:00 PM, 3.98665142059326
8/2/2020 3:46:00 PM, 8/2/2020 7:46:00 PM, 4.00005674362183
8/2/2020 3:47:00 PM, 8/2/2020 7:47:00 PM, 3.52448296546936
8/2/2020 3:48:00 PM, 8/2/2020 7:48:00 PM, 3.49303436279297
8/2/2020 3:49:00 PM, 8/2/2020 7:49:00 PM, 4.27314376831055
8/2/2020 3:50:00 PM, 8/2/2020 7:50:00 PM, 16.9482707977295
8/2/2020 3:51:00 PM, 8/2/2020 7:51:00 PM, 4.71711254119873
8/2/2020 3:52:00 PM, 8/2/2020 7:52:00 PM, 4.08602714538574
8/2/2020 3:53:00 PM, 8/2/2020 7:53:00 PM, 4.37251043319702
8/2/2020 3:54:00 PM, 8/2/2020 7:54:00 PM, 4.52208995819092
8/2/2020 3:55:00 PM, 8/2/2020 7:55:00 PM, 3.89101648330688
8/2/2020 3:56:00 PM, 8/2/2020 7:56:00 PM, 3.30386567115784
8/2/2020 3:57:00 PM, 8/2/2020 7:57:00 PM, 3.78955125808716
8/2/2020 3:58:00 PM, 8/2/2020 7:58:00 PM, 3.96954250335693
8/2/2020 3:59:00 PM, 8/2/2020 7:59:00 PM, 3.39697217941284
8/2/2020 4:00:00 PM, 8/2/2020 8:00:00 PM, 3.26797103881836
8/2/2020 4:01:00 PM, 8/2/2020 8:01:00 PM, 3.5585629940033
8/2/2020 4:02:00 PM, 8/2/2020 8:02:00 PM, 3.1133120059967
8/2/2020 4:03:00 PM, 8/2/2020 8:03:00 PM, 3.27875804901123
8/2/2020 4:04:00 PM, 8/2/2020 8:04:00 PM, 3.16169190406799
8/2/2020 4:05:00 PM, 8/2/2020 8:05:00 PM, 3.1491847038269
8/2/2020 4:06:00 PM, 8/2/2020 8:06:00 PM, 3.78783679008484
8/2/2020 4:07:00 PM, 8/2/2020 8:07:00 PM, 4.21694183349609
8/2/2020 4:08:00 PM, 8/2/2020 8:08:00 PM, 4.60358238220215
8/2/2020 4:09:00 PM, 8/2/2020 8:09:00 PM, 4.60953378677368
8/2/2020 4:10:00 PM, 8/2/2020 8:10:00 PM, 4.7435884475708
8/2/2020 4:11:00 PM, 8/2/2020 8:11:00 PM, 4.33706378936768
8/2/2020 4:12:00 PM, 8/2/2020 8:12:00 PM, 3.86800670623779
8/2/2020 4:13:00 PM, 8/2/2020 8:13:00 PM, 3.83534717559814
8/2/2020 4:14:00 PM, 8/2/2020 8:14:00 PM, 3.63652801513672
8/2/2020 4:15:00 PM, 8/2/2020 8:15:00 PM, 3.86245441436768
8/2/2020 4:16:00 PM, 8/2/2020 8:16:00 PM, 3.86245441436768
8/2/2020 4:17:00 PM, 8/2/2020 8:17:00 PM, 3.79333353042603
8/2/2020 4:18:00 PM, 8/2/2020 8:18:00 PM, 4.00264453887939
8/2/2020 4:19:00 PM, 8/2/2020 8:19:00 PM, 4.67551374435425
8/2/2020 4:20:00 PM, 8/2/2020 8:20:00 PM, 4.83735084533691
8/2/2020 4:21:00 PM, 8/2/2020 8:21:00 PM, 4.63371515274048
8/2/2020 4:22:00 PM, 8/2/2020 8:22:00 PM, 4.55407047271729
8/2/2020 4:23:00 PM, 8/2/2020 8:23:00 PM, 4.65066003799438
8/2/2020 4:24:00 PM, 8/2/2020 8:24:00 PM, 4.9201192855835
8/2/2020 4:25:00 PM, 8/2/2020 8:25:00 PM, 3.79720115661621
8/2/2020 4:26:00 PM, 8/2/2020 8:26:00 PM, 3.68341374397278
8/2/2020 4:27:00 PM, 8/2/2020 8:27:00 PM, 3.48396396636963
8/2/2020 4:28:00 PM, 8/2/2020 8:28:00 PM, 3.69146060943604
8/2/2020 4:29:00 PM, 8/2/2020 8:29:00 PM, 4.23755741119385
8/2/2020 4:30:00 PM, 8/2/2020 8:30:00 PM, 4.53191900253296
8/2/2020 4:31:00 PM, 8/2/2020 8:31:00 PM, 4.99660110473633
8/2/2020 4:32:00 PM, 8/2/2020 8:32:00 PM, 4.84311389923096
8/2/2020 4:33:00 PM, 8/2/2020 8:33:00 PM, 4.09612655639648
8/2/2020 4:34:00 PM, 8/2/2020 8:34:00 PM, 3.88892245292664
8/2/2020 4:35:00 PM, 8/2/2020 8:35:00 PM, 3.90852451324463
8/2/2020 4:36:00 PM, 8/2/2020 8:36:00 PM, 3.70375370979309
8/2/2020 4:37:00 PM, 8/2/2020 8:37:00 PM, 3.30955839157104
8/2/2020 4:38:00 PM, 8/2/2020 8:38:00 PM, 3.54714679718018
8/2/2020 4:39:00 PM, 8/2/2020 8:39:00 PM, 3.69593238830566
8/2/2020 4:40:00 PM, 8/2/2020 8:40:00 PM, 3.56056189537048
8/2/2020 4:41:00 PM, 8/2/2020 8:41:00 PM, 3.18016338348389
8/2/2020 4:42:00 PM, 8/2/2020 8:42:00 PM, 3.56228971481323
8/2/2020 4:43:00 PM, 8/2/2020 8:43:00 PM, 3.20627379417419
8/2/2020 4:44:00 PM, 8/2/2020 8:44:00 PM, 3.18385434150696
8/2/2020 4:45:00 PM, 8/2/2020 8:45:00 PM, 3.46955251693726
8/2/2020 4:46:00 PM, 8/2/2020 8:46:00 PM, 3.51544380187988
8/2/2020 4:47:00 PM, 8/2/2020 8:47:00 PM, 3.63762021064758
8/2/2020 4:48:00 PM, 8/2/2020 8:48:00 PM, 3.5157196521759
8/2/2020 4:49:00 PM, 8/2/2020 8:49:00 PM, 3.78263378143311
8/2/2020 4:50:00 PM, 8/2/2020 8:50:00 PM, 3.77480626106262
8/2/2020 4:51:00 PM, 8/2/2020 8:51:00 PM, 3.92318439483643
8/2/2020 4:52:00 PM, 8/2/2020 8:52:00 PM, 4.58482933044434
8/2/2020 4:53:00 PM, 8/2/2020 8:53:00 PM, 4.48741674423218
8/2/2020 4:54:00 PM, 8/2/2020 8:54:00 PM, 4.31585788726807
8/2/2020 4:55:00 PM, 8/2/2020 8:55:00 PM, 3.99467658996582
8/2/2020 4:56:00 PM, 8/2/2020 8:56:00 PM, 3.93074369430542
8/2/2020 4:57:00 PM, 8/2/2020 8:57:00 PM, 3.80191445350647
8/2/2020 4:58:00 PM, 8/2/2020 8:58:00 PM, 3.98082089424133
8/2/2020 4:59:00 PM, 8/2/2020 8:59:00 PM, 4.02344036102295
8/2/2020 5:00:00 PM, 8/2/2020 9:00:00 PM, 4.15883922576904
8/2/2020 5:01:00 PM, 8/2/2020 9:01:00 PM, 4.28951358795166
8/2/2020 5:02:00 PM, 8/2/2020 9:02:00 PM, 4.94292211532593
8/2/2020 5:03:00 PM, 8/2/2020 9:03:00 PM, 5.05346441268921
8/2/2020 5:04:00 PM, 8/2/2020 9:04:00 PM, 5.66814756393433
8/2/2020 5:05:00 PM, 8/2/2020 9:05:00 PM, 6.48506116867065
8/2/2020 5:06:00 PM, 8/2/2020 9:06:00 PM, 6.07784271240234
8/2/2020 5:07:00 PM, 8/2/2020 9:07:00 PM, 6.20341968536377
8/2/2020 5:08:00 PM, 8/2/2020 9:08:00 PM, 7.41212558746338
8/2/2020 5:09:00 PM, 8/2/2020 9:09:00 PM, 6.15252304077148
8/2/2020 5:10:00 PM, 8/2/2020 9:10:00 PM, 5.83781337738037
8/2/2020 5:11:00 PM, 8/2/2020 9:11:00 PM, 6.33890295028687
8/2/2020 5:12:00 PM, 8/2/2020 9:12:00 PM, 7.1049952507019
8/2/2020 5:13:00 PM, 8/2/2020 9:13:00 PM, 7.26243925094604
8/2/2020 5:14:00 PM, 8/2/2020 9:14:00 PM, 6.03604888916016
8/2/2020 5:15:00 PM, 8/2/2020 9:15:00 PM, 5.84388399124146
8/2/2020 5:16:00 PM, 8/2/2020 9:16:00 PM, 6.10726118087769
8/2/2020 5:17:00 PM, 8/2/2020 9:17:00 PM, 6.10726118087769
8/2/2020 5:18:00 PM, 8/2/2020 9:18:00 PM, 5.71485757827759
8/2/2020 5:19:00 PM, 8/2/2020 9:19:00 PM, 4.8820366859436
8/2/2020 5:20:00 PM, 8/2/2020 9:20:00 PM, 5.08737945556641
8/2/2020 5:21:00 PM, 8/2/2020 9:21:00 PM, 5.4895806312561
8/2/2020 5:22:00 PM, 8/2/2020 9:22:00 PM, 5.89233493804932
8/2/2020 5:23:00 PM, 8/2/2020 9:23:00 PM, 5.32968139648437
8/2/2020 5:24:00 PM, 8/2/2020 9:24:00 PM, 5.10695171356201
8/2/2020 5:25:00 PM, 8/2/2020 9:25:00 PM, 5.39967584609985
8/2/2020 5:26:00 PM, 8/2/2020 9:26:00 PM, 5.58693408966064
8/2/2020 5:27:00 PM, 8/2/2020 9:27:00 PM, 5.87785577774048
8/2/2020 5:28:00 PM, 8/2/2020 9:28:00 PM, 5.72420406341553
8/2/2020 5:29:00 PM, 8/2/2020 9:29:00 PM, 5.58370971679687
8/2/2020 5:30:00 PM, 8/2/2020 9:30:00 PM, 5.60061645507812
8/2/2020 5:31:00 PM, 8/2/2020 9:31:00 PM, 5.52540922164917
8/2/2020 5:32:00 PM, 8/2/2020 9:32:00 PM, 5.61319017410278
8/2/2020 5:33:00 PM, 8/2/2020 9:33:00 PM, 7.36369323730469
8/2/2020 5:34:00 PM, 8/2/2020 9:34:00 PM, 7.4939227104187
8/2/2020 5:35:00 PM, 8/2/2020 9:35:00 PM, 6.2594780921936
8/2/2020 5:36:00 PM, 8/2/2020 9:36:00 PM, 6.51734447479248
8/2/2020 5:37:00 PM, 8/2/2020 9:37:00 PM, 6.95320272445679
8/2/2020 5:38:00 PM, 8/2/2020 9:38:00 PM, 7.31162738800049
8/2/2020 5:39:00 PM, 8/2/2020 9:39:00 PM, 7.20184421539307
8/2/2020 5:40:00 PM, 8/2/2020 9:40:00 PM, 7.44849395751953
8/2/2020 5:41:00 PM, 8/2/2020 9:41:00 PM, 7.25269889831543
8/2/2020 5:42:00 PM, 8/2/2020 9:42:00 PM, 7.80859375
8/2/2020 5:43:00 PM, 8/2/2020 9:43:00 PM, 8.37107086181641
8/2/2020 5:44:00 PM, 8/2/2020 9:44:00 PM, 7.78998279571533
8/2/2020 5:45:00 PM, 8/2/2020 9:45:00 PM, 7.68674802780151
8/2/2020 5:46:00 PM, 8/2/2020 9:46:00 PM, 7.88795232772827
8/2/2020 5:47:00 PM, 8/2/2020 9:47:00 PM, 7.74371480941772
8/2/2020 5:48:00 PM, 8/2/2020 9:48:00 PM, 7.88196420669556
8/2/2020 5:49:00 PM, 8/2/2020 9:49:00 PM, 8.03763008117676
8/2/2020 5:50:00 PM, 8/2/2020 9:50:00 PM, 8.0822114944458
8/2/2020 5:51:00 PM, 8/2/2020 9:51:00 PM, 7.81302309036255
8/2/2020 5:52:00 PM, 8/2/2020 9:52:00 PM, 7.55033922195435
8/2/2020 5:53:00 PM, 8/2/2020 9:53:00 PM, 7.82717084884644
8/2/2020 5:54:00 PM, 8/2/2020 9:54:00 PM, 7.4284610748291
8/2/2020 5:55:00 PM, 8/2/2020 9:55:00 PM, 7.41069269180298
8/2/2020 5:56:00 PM, 8/2/2020 9:56:00 PM, 6.79776906967163
8/2/2020 5:57:00 PM, 8/2/2020 9:57:00 PM, 6.9113335609436
8/2/2020 5:58:00 PM, 8/2/2020 9:58:00 PM, 7.06574678421021
8/2/2020 5:59:00 PM, 8/2/2020 9:59:00 PM, 7.31458139419556
8/2/2020 6:00:00 PM, 8/2/2020 10:00:00 PM, 7.7645435333252
8/2/2020 6:01:00 PM, 8/2/2020 10:01:00 PM, 8.00860500335693
8/2/2020 6:02:00 PM, 8/2/2020 10:02:00 PM, 7.36062479019165
8/2/2020 6:03:00 PM, 8/2/2020 10:03:00 PM, 6.45872020721436
8/2/2020 6:04:00 PM, 8/2/2020 10:04:00 PM, 6.30655479431152
8/2/2020 6:05:00 PM, 8/2/2020 10:05:00 PM, 5.66495656967163
8/2/2020 6:06:00 PM, 8/2/2020 10:06:00 PM, 5.54603290557861
8/2/2020 6:07:00 PM, 8/2/2020 10:07:00 PM, 5.56896781921387
8/2/2020 6:08:00 PM, 8/2/2020 10:08:00 PM, 5.98184728622437
8/2/2020 6:09:00 PM, 8/2/2020 10:09:00 PM, 6.07747030258179
8/2/2020 6:10:00 PM, 8/2/2020 10:10:00 PM, 6.20291805267334
8/2/2020 6:11:00 PM, 8/2/2020 10:11:00 PM, 6.08545637130737
8/2/2020 6:12:00 PM, 8/2/2020 10:12:00 PM, 6.32093954086304
8/2/2020 6:13:00 PM, 8/2/2020 10:13:00 PM, 6.70751428604126
8/2/2020 6:14:00 PM, 8/2/2020 10:14:00 PM, 6.83654403686523
8/2/2020 6:15:00 PM, 8/2/2020 10:15:00 PM, 6.15506601333618
8/2/2020 6:16:00 PM, 8/2/2020 10:16:00 PM, 5.70376443862915
8/2/2020 6:17:00 PM, 8/2/2020 10:17:00 PM, 5.72234153747559
8/2/2020 6:18:00 PM, 8/2/2020 10:18:00 PM, 5.72234153747559
8/2/2020 6:19:00 PM, 8/2/2020 10:19:00 PM, 6.30139112472534
8/2/2020 6:20:00 PM, 8/2/2020 10:20:00 PM, 6.73771667480469
8/2/2020 6:21:00 PM, 8/2/2020 10:21:00 PM, 6.64080047607422
8/2/2020 6:22:00 PM, 8/2/2020 10:22:00 PM, 6.0881142616272
8/2/2020 6:23:00 PM, 8/2/2020 10:23:00 PM, 6.16937398910522
8/2/2020 6:24:00 PM, 8/2/2020 10:24:00 PM, 6.26823043823242
8/2/2020 6:25:00 PM, 8/2/2020 10:25:00 PM, 6.00922107696533
8/2/2020 6:26:00 PM, 8/2/2020 10:26:00 PM, 5.7224235534668
8/2/2020 6:27:00 PM, 8/2/2020 10:27:00 PM, 5.4997763633728
8/2/2020 6:28:00 PM, 8/2/2020 10:28:00 PM, 5.62086915969849
8/2/2020 6:29:00 PM, 8/2/2020 10:29:00 PM, 5.91489934921265
8/2/2020 6:30:00 PM, 8/2/2020 10:30:00 PM, 6.0410361289978
8/2/2020 6:31:00 PM, 8/2/2020 10:31:00 PM, 5.70407247543335
8/2/2020 6:32:00 PM, 8/2/2020 10:32:00 PM, 5.08559322357178
8/2/2020 6:33:00 PM, 8/2/2020 10:33:00 PM, 4.93461418151855
8/2/2020 6:34:00 PM, 8/2/2020 10:34:00 PM, 4.78086090087891
8/2/2020 6:35:00 PM, 8/2/2020 10:35:00 PM, 5.07042598724365
8/2/2020 6:36:00 PM, 8/2/2020 10:36:00 PM, 4.95189189910889
8/2/2020 6:37:00 PM, 8/2/2020 10:37:00 PM, 4.88137006759644
8/2/2020 6:38:00 PM, 8/2/2020 10:38:00 PM, 5.14664840698242
8/2/2020 6:39:00 PM, 8/2/2020 10:39:00 PM, 5.57768630981445
8/2/2020 6:40:00 PM, 8/2/2020 10:40:00 PM, 6.15931940078735
8/2/2020 6:41:00 PM, 8/2/2020 10:41:00 PM, 6.84640550613403
8/2/2020 6:42:00 PM, 8/2/2020 10:42:00 PM, 8.46482372283936
8/2/2020 6:43:00 PM, 8/2/2020 10:43:00 PM, 6.74363994598389
8/2/2020 6:44:00 PM, 8/2/2020 10:44:00 PM, 6.12423896789551
8/2/2020 6:45:00 PM, 8/2/2020 10:45:00 PM, 5.81832933425903
8/2/2020 6:46:00 PM, 8/2/2020 10:46:00 PM, 5.72550916671753
8/2/2020 6:47:00 PM, 8/2/2020 10:47:00 PM, 5.90160226821899
8/2/2020 6:48:00 PM, 8/2/2020 10:48:00 PM, 5.5710563659668
8/2/2020 6:49:00 PM, 8/2/2020 10:49:00 PM, 6.19279956817627
8/2/2020 6:50:00 PM, 8/2/2020 10:50:00 PM, 6.32966899871826
8/2/2020 6:51:00 PM, 8/2/2020 10:51:00 PM, 6.66252899169922
8/2/2020 6:52:00 PM, 8/2/2020 10:52:00 PM, 6.54690027236938
8/2/2020 6:53:00 PM, 8/2/2020 10:53:00 PM, 6.44613361358643
8/2/2020 6:54:00 PM, 8/2/2020 10:54:00 PM, 6.11634588241577
8/2/2020 6:55:00 PM, 8/2/2020 10:55:00 PM, 6.28707695007324
8/2/2020 6:56:00 PM, 8/2/2020 10:56:00 PM, 6.32491683959961
8/2/2020 6:57:00 PM, 8/2/2020 10:57:00 PM, 6.95170497894287
8/2/2020 6:58:00 PM, 8/2/2020 10:58:00 PM, 6.9997992515564
8/2/2020 6:59:00 PM, 8/2/2020 10:59:00 PM, 6.97002601623535
8/2/2020 7:00:00 PM, 8/2/2020 11:00:00 PM, 6.72630977630615
8/2/2020 7:01:00 PM, 8/2/2020 11:01:00 PM, 6.80140352249146
8/2/2020 7:02:00 PM, 8/2/2020 11:02:00 PM, 6.72767019271851
8/2/2020 7:03:00 PM, 8/2/2020 11:03:00 PM, 7.0778431892395
8/2/2020 7:04:00 PM, 8/2/2020 11:04:00 PM, 7.04820823669434
8/2/2020 7:05:00 PM, 8/2/2020 11:05:00 PM, 6.84614324569702
8/2/2020 7:06:00 PM, 8/2/2020 11:06:00 PM, 6.82736921310425
8/2/2020 7:07:00 PM, 8/2/2020 11:07:00 PM, 6.98298263549805
8/2/2020 7:08:00 PM, 8/2/2020 11:08:00 PM, 7.19239139556885
8/2/2020 7:09:00 PM, 8/2/2020 11:09:00 PM, 7.14020109176636
8/2/2020 7:10:00 PM, 8/2/2020 11:10:00 PM, 6.53767585754395
8/2/2020 7:11:00 PM, 8/2/2020 11:11:00 PM, 6.32825899124146
8/2/2020 7:12:00 PM, 8/2/2020 11:12:00 PM, 6.25898694992065
8/2/2020 7:13:00 PM, 8/2/2020 11:13:00 PM, 6.48155403137207
8/2/2020 7:14:00 PM, 8/2/2020 11:14:00 PM, 6.09663772583008
8/2/2020 7:15:00 PM, 8/2/2020 11:15:00 PM, 5.78724956512451
8/2/2020 7:16:00 PM, 8/2/2020 11:16:00 PM, 6.00839900970459
8/2/2020 7:17:00 PM, 8/2/2020 11:17:00 PM, 6.25267791748047
8/2/2020 7:18:00 PM, 8/2/2020 11:18:00 PM, 6.36734485626221
8/2/2020 7:19:00 PM, 8/2/2020 11:19:00 PM, 6.36734485626221
8/2/2020 7:20:00 PM, 8/2/2020 11:20:00 PM, 6.30834865570068
8/2/2020 7:21:00 PM, 8/2/2020 11:21:00 PM, 5.74576902389526
8/2/2020 7:22:00 PM, 8/2/2020 11:22:00 PM, 5.74537181854248
8/2/2020 7:23:00 PM, 8/2/2020 11:23:00 PM, 5.82186222076416
8/2/2020 7:24:00 PM, 8/2/2020 11:24:00 PM, 5.78008508682251
8/2/2020 7:25:00 PM, 8/2/2020 11:25:00 PM, 5.86785840988159
8/2/2020 7:26:00 PM, 8/2/2020 11:26:00 PM, 5.73248481750488
8/2/2020 7:27:00 PM, 8/2/2020 11:27:00 PM, 5.89400339126587
8/2/2020 7:28:00 PM, 8/2/2020 11:28:00 PM, 6.00151634216309
8/2/2020 7:29:00 PM, 8/2/2020 11:29:00 PM, 6.13557720184326
8/2/2020 7:30:00 PM, 8/2/2020 11:30:00 PM, 6.55652761459351
8/2/2020 7:31:00 PM, 8/2/2020 11:31:00 PM, 6.52554941177368
8/2/2020 7:32:00 PM, 8/2/2020 11:32:00 PM, 6.93613290786743
8/2/2020 7:33:00 PM, 8/2/2020 11:33:00 PM, 6.9543080329895
8/2/2020 7:34:00 PM, 8/2/2020 11:34:00 PM, 7.36687469482422
8/2/2020 7:35:00 PM, 8/2/2020 11:35:00 PM, 7.72105836868286
8/2/2020 7:36:00 PM, 8/2/2020 11:36:00 PM, 7.42839622497559
8/2/2020 7:37:00 PM, 8/2/2020 11:37:00 PM, 7.41562032699585
8/2/2020 7:38:00 PM, 8/2/2020 11:38:00 PM, 7.83877944946289
8/2/2020 7:39:00 PM, 8/2/2020 11:39:00 PM, 8.01293659210205
8/2/2020 7:40:00 PM, 8/2/2020 11:40:00 PM, 8.27684783935547
8/2/2020 7:41:00 PM, 8/2/2020 11:41:00 PM, 8.19377708435059
8/2/2020 7:42:00 PM, 8/2/2020 11:42:00 PM, 8.17132186889648
8/2/2020 7:43:00 PM, 8/2/2020 11:43:00 PM, 8.50134372711182
8/2/2020 7:44:00 PM, 8/2/2020 11:44:00 PM, 8.51562690734863
8/2/2020 7:45:00 PM, 8/2/2020 11:45:00 PM, 8.5972375869751
8/2/2020 7:46:00 PM, 8/2/2020 11:46:00 PM, 8.84603118896484
8/2/2020 7:47:00 PM, 8/2/2020 11:47:00 PM, 8.00032424926758
8/2/2020 7:48:00 PM, 8/2/2020 11:48:00 PM, 7.94286251068115
8/2/2020 7:49:00 PM, 8/2/2020 11:49:00 PM, 8.08742141723633
8/2/2020 7:50:00 PM, 8/2/2020 11:50:00 PM, 7.85383749008179
8/2/2020 7:51:00 PM, 8/2/2020 11:51:00 PM, 7.90294599533081
8/2/2020 7:52:00 PM, 8/2/2020 11:52:00 PM, 8.36807250976562
8/2/2020 7:53:00 PM, 8/2/2020 11:53:00 PM, 8.06291770935059
8/2/2020 7:54:00 PM, 8/2/2020 11:54:00 PM, 8.26857662200928
8/2/2020 7:55:00 PM, 8/2/2020 11:55:00 PM, 8.42947292327881
8/2/2020 7:56:00 PM, 8/2/2020 11:56:00 PM, 8.81072235107422
8/2/2020 7:57:00 PM, 8/2/2020 11:57:00 PM, 8.83756637573242
8/2/2020 7:58:00 PM, 8/2/2020 11:58:00 PM, 8.87334728240967
8/2/2020 7:59:00 PM, 8/2/2020 11:59:00 PM, 8.93812656402588
8/2/2020 8:00:00 PM, 8/3/2020 12:00:00 AM, 9.25835227966309
8/2/2020 8:01:00 PM, 8/3/2020 12:01:00 AM, 9.36129474639893
8/2/2020 8:02:00 PM, 8/3/2020 12:02:00 AM, 9.04845714569092
8/2/2020 8:03:00 PM, 8/3/2020 12:03:00 AM, 8.87997627258301
8/2/2020 8:04:00 PM, 8/3/2020 12:04:00 AM, 9.02765083312988
8/2/2020 8:05:00 PM, 8/3/2020 12:05:00 AM, 8.95445251464844
8/2/2020 8:06:00 PM, 8/3/2020 12:06:00 AM, 9.00806903839111
8/2/2020 8:07:00 PM, 8/3/2020 12:07:00 AM, 8.82273483276367
8/2/2020 8:08:00 PM, 8/3/2020 12:08:00 AM, 8.85238552093506
8/2/2020 8:09:00 PM, 8/3/2020 12:09:00 AM, 8.78437042236328
8/2/2020 8:10:00 PM, 8/3/2020 12:10:00 AM, 8.79190349578857
8/2/2020 8:11:00 PM, 8/3/2020 12:11:00 AM, 8.63156700134277
8/2/2020 8:12:00 PM, 8/3/2020 12:12:00 AM, 8.72249889373779
8/2/2020 8:13:00 PM, 8/3/2020 12:13:00 AM, 9.05480480194092
8/2/2020 8:14:00 PM, 8/3/2020 12:14:00 AM, 9.11375141143799
8/2/2020 8:15:00 PM, 8/3/2020 12:15:00 AM, 8.80114841461182
8/2/2020 8:16:00 PM, 8/3/2020 12:16:00 AM, 8.94896984100342
8/2/2020 8:17:00 PM, 8/3/2020 12:17:00 AM, 9.05377769470215
8/2/2020 8:18:00 PM, 8/3/2020 12:18:00 AM, 8.61722183227539
8/2/2020 8:19:00 PM, 8/3/2020 12:19:00 AM, 8.5127649307251
8/2/2020 8:20:00 PM, 8/3/2020 12:20:00 AM, 8.5127649307251
8/2/2020 8:21:00 PM, 8/3/2020 12:21:00 AM, 8.56948566436768
8/2/2020 8:22:00 PM, 8/3/2020 12:22:00 AM, 8.64484310150146
8/2/2020 8:23:00 PM, 8/3/2020 12:23:00 AM, 8.65283298492432
8/2/2020 8:24:00 PM, 8/3/2020 12:24:00 AM, 8.45944786071777
8/2/2020 8:25:00 PM, 8/3/2020 12:25:00 AM, 8.60275459289551
8/2/2020 8:26:00 PM, 8/3/2020 12:26:00 AM, 8.52785968780518
8/2/2020 8:27:00 PM, 8/3/2020 12:27:00 AM, 7.76606512069702
8/2/2020 8:28:00 PM, 8/3/2020 12:28:00 AM, 7.85125303268433
8/2/2020 8:29:00 PM, 8/3/2020 12:29:00 AM, 7.80509614944458
8/2/2020 8:30:00 PM, 8/3/2020 12:30:00 AM, 7.74648189544678
8/2/2020 8:31:00 PM, 8/3/2020 12:31:00 AM, 8.04654884338379
8/2/2020 8:32:00 PM, 8/3/2020 12:32:00 AM, 8.11631011962891
8/2/2020 8:33:00 PM, 8/3/2020 12:33:00 AM, 7.45655536651611
8/2/2020 8:34:00 PM, 8/3/2020 12:34:00 AM, 6.96492624282837
8/2/2020 8:35:00 PM, 8/3/2020 12:35:00 AM, 7.0265474319458
8/2/2020 8:36:00 PM, 8/3/2020 12:36:00 AM, 7.12212610244751
8/2/2020 8:37:00 PM, 8/3/2020 12:37:00 AM, 7.01832628250122
8/2/2020 8:38:00 PM, 8/3/2020 12:38:00 AM, 7.01469564437866
8/2/2020 8:39:00 PM, 8/3/2020 12:39:00 AM, 6.44913387298584
8/2/2020 8:40:00 PM, 8/3/2020 12:40:00 AM, 6.7587776184082
8/2/2020 8:41:00 PM, 8/3/2020 12:41:00 AM, 6.61732292175293
8/2/2020 8:42:00 PM, 8/3/2020 12:42:00 AM, 6.49111986160278
8/2/2020 8:43:00 PM, 8/3/2020 12:43:00 AM, 6.81618642807007
8/2/2020 8:44:00 PM, 8/3/2020 12:44:00 AM, 6.83548402786255
8/2/2020 8:45:00 PM, 8/3/2020 12:45:00 AM, 6.91535139083862
8/2/2020 8:46:00 PM, 8/3/2020 12:46:00 AM, 7.03891086578369
8/2/2020 8:47:00 PM, 8/3/2020 12:47:00 AM, 7.12713670730591
8/2/2020 8:48:00 PM, 8/3/2020 12:48:00 AM, 7.38021326065063
8/2/2020 8:49:00 PM, 8/3/2020 12:49:00 AM, 7.29197835922241
8/2/2020 8:50:00 PM, 8/3/2020 12:50:00 AM, 7.31674289703369
8/2/2020 8:51:00 PM, 8/3/2020 12:51:00 AM, 7.07893800735474
8/2/2020 8:52:00 PM, 8/3/2020 12:52:00 AM, 7.10110282897949
8/2/2020 8:53:00 PM, 8/3/2020 12:53:00 AM, 7.33500957489014
8/2/2020 8:54:00 PM, 8/3/2020 12:54:00 AM, 7.30700302124023
8/2/2020 8:55:00 PM, 8/3/2020 12:55:00 AM, 7.46947479248047
8/2/2020 8:56:00 PM, 8/3/2020 12:56:00 AM, 7.52415180206299
8/2/2020 8:57:00 PM, 8/3/2020 12:57:00 AM, 7.50879287719727
8/2/2020 8:58:00 PM, 8/3/2020 12:58:00 AM, 7.51980781555176
8/2/2020 8:59:00 PM, 8/3/2020 12:59:00 AM, 7.65102910995483
8/2/2020 9:00:00 PM, 8/3/2020 1:00:00 AM, 7.8589186668396
8/2/2020 9:01:00 PM, 8/3/2020 1:01:00 AM, 7.77806711196899
8/2/2020 9:02:00 PM, 8/3/2020 1:02:00 AM, 7.94815874099731
8/2/2020 9:03:00 PM, 8/3/2020 1:03:00 AM, 8.04956245422363
8/2/2020 9:04:00 PM, 8/3/2020 1:04:00 AM, 8.12581539154053
8/2/2020 9:05:00 PM, 8/3/2020 1:05:00 AM, 8.48934936523437
8/2/2020 9:06:00 PM, 8/3/2020 1:06:00 AM, 8.42129039764404
8/2/2020 9:07:00 PM, 8/3/2020 1:07:00 AM, 7.562584400177
8/2/2020 9:08:00 PM, 8/3/2020 1:08:00 AM, 7.60518217086792
8/2/2020 9:09:00 PM, 8/3/2020 1:09:00 AM, 7.20354318618774
8/2/2020 9:10:00 PM, 8/3/2020 1:10:00 AM, 6.90971755981445
8/2/2020 9:11:00 PM, 8/3/2020 1:11:00 AM, 7.22194337844849
8/2/2020 9:12:00 PM, 8/3/2020 1:12:00 AM, 7.81222820281982
8/2/2020 9:13:00 PM, 8/3/2020 1:13:00 AM, 8.22264862060547
8/2/2020 9:14:00 PM, 8/3/2020 1:14:00 AM, 7.97626066207886
8/2/2020 9:15:00 PM, 8/3/2020 1:15:00 AM, 7.7516918182373
8/2/2020 9:16:00 PM, 8/3/2020 1:16:00 AM, 7.83762645721436
8/2/2020 9:17:00 PM, 8/3/2020 1:17:00 AM, 7.96707057952881
8/2/2020 9:18:00 PM, 8/3/2020 1:18:00 AM, 7.17478513717651
8/2/2020 9:19:00 PM, 8/3/2020 1:19:00 AM, 7.13698244094849
8/2/2020 9:20:00 PM, 8/3/2020 1:20:00 AM, 7.20868349075317
8/2/2020 9:21:00 PM, 8/3/2020 1:21:00 AM, 7.20868349075317
8/2/2020 9:22:00 PM, 8/3/2020 1:22:00 AM, 7.22122383117676
8/2/2020 9:23:00 PM, 8/3/2020 1:23:00 AM, 7.38688230514526
8/2/2020 9:24:00 PM, 8/3/2020 1:24:00 AM, 7.38621759414673
8/2/2020 9:25:00 PM, 8/3/2020 1:25:00 AM, 7.43169689178467
8/2/2020 9:26:00 PM, 8/3/2020 1:26:00 AM, 7.36120510101318
8/2/2020 9:27:00 PM, 8/3/2020 1:27:00 AM, 7.61198663711548
8/2/2020 9:28:00 PM, 8/3/2020 1:28:00 AM, 7.97182512283325
8/2/2020 9:29:00 PM, 8/3/2020 1:29:00 AM, 7.68261098861694
8/2/2020 9:30:00 PM, 8/3/2020 1:30:00 AM, 7.74340772628784
8/2/2020 9:31:00 PM, 8/3/2020 1:31:00 AM, 7.36219787597656
8/2/2020 9:32:00 PM, 8/3/2020 1:32:00 AM, 6.9919548034668
8/2/2020 9:33:00 PM, 8/3/2020 1:33:00 AM, 7.01809883117676
8/2/2020 9:34:00 PM, 8/3/2020 1:34:00 AM, 7.18681907653809
8/2/2020 9:35:00 PM, 8/3/2020 1:35:00 AM, 7.3805456161499
8/2/2020 9:36:00 PM, 8/3/2020 1:36:00 AM, 7.48913621902466
8/2/2020 9:37:00 PM, 8/3/2020 1:37:00 AM, 7.48966407775879
8/2/2020 9:38:00 PM, 8/3/2020 1:38:00 AM, 7.59210538864136
8/2/2020 9:39:00 PM, 8/3/2020 1:39:00 AM, 7.81861257553101
8/2/2020 9:40:00 PM, 8/3/2020 1:40:00 AM, 7.8987021446228
8/2/2020 9:41:00 PM, 8/3/2020 1:41:00 AM, 8.08627796173096
8/2/2020 9:42:00 PM, 8/3/2020 1:42:00 AM, 7.93621969223022
8/2/2020 9:43:00 PM, 8/3/2020 1:43:00 AM, 7.61350107192993
8/2/2020 9:44:00 PM, 8/3/2020 1:44:00 AM, 7.96609449386597
8/2/2020 9:45:00 PM, 8/3/2020 1:45:00 AM, 7.98131704330444
8/2/2020 9:46:00 PM, 8/3/2020 1:46:00 AM, 7.9557318687439
8/2/2020 9:47:00 PM, 8/3/2020 1:47:00 AM, 8.26595783233643
8/2/2020 9:48:00 PM, 8/3/2020 1:48:00 AM, 8.42664241790771
8/2/2020 9:49:00 PM, 8/3/2020 1:49:00 AM, 8.27570533752441
8/2/2020 9:50:00 PM, 8/3/2020 1:50:00 AM, 8.45964908599854
8/2/2020 9:51:00 PM, 8/3/2020 1:51:00 AM, 8.94496154785156
8/2/2020 9:52:00 PM, 8/3/2020 1:52:00 AM, 9.00136852264404
8/2/2020 9:53:00 PM, 8/3/2020 1:53:00 AM, 8.77859497070312
8/2/2020 9:54:00 PM, 8/3/2020 1:54:00 AM, 8.7265796661377
8/2/2020 9:55:00 PM, 8/3/2020 1:55:00 AM, 8.68092727661133
8/2/2020 9:56:00 PM, 8/3/2020 1:56:00 AM, 8.71931171417236
8/2/2020 9:57:00 PM, 8/3/2020 1:57:00 AM, 8.57130336761475
8/2/2020 9:58:00 PM, 8/3/2020 1:58:00 AM, 8.3232536315918
8/2/2020 9:59:00 PM, 8/3/2020 1:59:00 AM, 8.03875637054443
8/2/2020 10:00:00 PM, 8/3/2020 2:00:00 AM, 8.15463733673096
8/2/2020 10:01:00 PM, 8/3/2020 2:01:00 AM, 8.27502822875977
8/2/2020 10:02:00 PM, 8/3/2020 2:02:00 AM, 8.43298244476318
8/2/2020 10:03:00 PM, 8/3/2020 2:03:00 AM, 8.94054222106934
8/2/2020 10:04:00 PM, 8/3/2020 2:04:00 AM, 8.90992259979248
8/2/2020 10:05:00 PM, 8/3/2020 2:05:00 AM, 8.77183055877686
8/2/2020 10:06:00 PM, 8/3/2020 2:06:00 AM, 8.98116111755371
8/2/2020 10:07:00 PM, 8/3/2020 2:07:00 AM, 9.23198795318604
8/2/2020 10:08:00 PM, 8/3/2020 2:08:00 AM, 9.11394596099854
8/2/2020 10:09:00 PM, 8/3/2020 2:09:00 AM, 9.00532150268555
8/2/2020 10:10:00 PM, 8/3/2020 2:10:00 AM, 9.17986297607422
8/2/2020 10:11:00 PM, 8/3/2020 2:11:00 AM, 9.17197799682617
8/2/2020 10:12:00 PM, 8/3/2020 2:12:00 AM, 9.35404586791992
8/2/2020 10:13:00 PM, 8/3/2020 2:13:00 AM, 9.09561634063721
8/2/2020 10:14:00 PM, 8/3/2020 2:14:00 AM, 8.77058601379395
8/2/2020 10:15:00 PM, 8/3/2020 2:15:00 AM, 8.95863437652588
8/2/2020 10:16:00 PM, 8/3/2020 2:16:00 AM, 9.07474994659424
8/2/2020 10:17:00 PM, 8/3/2020 2:17:00 AM, 9.13219356536865
8/2/2020 10:18:00 PM, 8/3/2020 2:18:00 AM, 9.0617847442627
8/2/2020 10:19:00 PM, 8/3/2020 2:19:00 AM, 9.23490142822266
8/2/2020 10:20:00 PM, 8/3/2020 2:20:00 AM, 9.33933067321777
8/2/2020 10:21:00 PM, 8/3/2020 2:21:00 AM, 9.34115886688232
8/2/2020 10:22:00 PM, 8/3/2020 2:22:00 AM, 9.34115886688232
8/2/2020 10:23:00 PM, 8/3/2020 2:23:00 AM, 9.34115886688232
8/2/2020 10:24:00 PM, 8/3/2020 2:24:00 AM, 9.1774787902832
8/2/2020 10:25:00 PM, 8/3/2020 2:25:00 AM, 9.12536811828613
8/2/2020 10:26:00 PM, 8/3/2020 2:26:00 AM, 9.25322341918945
8/2/2020 10:27:00 PM, 8/3/2020 2:27:00 AM, 9.31554126739502
8/2/2020 10:28:00 PM, 8/3/2020 2:28:00 AM, 8.50648403167725
8/2/2020 10:29:00 PM, 8/3/2020 2:29:00 AM, 8.5394229888916
8/2/2020 10:30:00 PM, 8/3/2020 2:30:00 AM, 8.47570514678955
8/2/2020 10:31:00 PM, 8/3/2020 2:31:00 AM, 8.23741054534912
8/2/2020 10:32:00 PM, 8/3/2020 2:32:00 AM, 8.34781265258789
8/2/2020 10:33:00 PM, 8/3/2020 2:33:00 AM, 7.87906169891357
8/2/2020 10:34:00 PM, 8/3/2020 2:34:00 AM, 7.39600992202759
8/2/2020 10:35:00 PM, 8/3/2020 2:35:00 AM, 7.21363735198975
8/2/2020 10:36:00 PM, 8/3/2020 2:36:00 AM, 7.534996509552
8/2/2020 10:37:00 PM, 8/3/2020 2:37:00 AM, 7.49835395812988
8/2/2020 10:38:00 PM, 8/3/2020 2:38:00 AM, 7.72556352615356
8/2/2020 10:39:00 PM, 8/3/2020 2:39:00 AM, 7.79008769989014
8/2/2020 10:40:00 PM, 8/3/2020 2:40:00 AM, 8.11517810821533
8/2/2020 10:41:00 PM, 8/3/2020 2:41:00 AM, 7.95063304901123
8/2/2020 10:42:00 PM, 8/3/2020 2:42:00 AM, 8.01675987243652
8/2/2020 10:43:00 PM, 8/3/2020 2:43:00 AM, 7.99772977828979
8/2/2020 10:44:00 PM, 8/3/2020 2:44:00 AM, 7.95934534072876
8/2/2020 10:45:00 PM, 8/3/2020 2:45:00 AM, 7.784264087677
8/2/2020 10:46:00 PM, 8/3/2020 2:46:00 AM, 7.76608562469482
8/2/2020 10:47:00 PM, 8/3/2020 2:47:00 AM, 8.41830921173096
8/2/2020 10:48:00 PM, 8/3/2020 2:48:00 AM, 8.54777526855469
8/2/2020 10:49:00 PM, 8/3/2020 2:49:00 AM, 8.09941959381104
8/2/2020 10:50:00 PM, 8/3/2020 2:50:00 AM, 7.13175106048584
8/2/2020 10:51:00 PM, 8/3/2020 2:51:00 AM, 7.24166584014893
8/2/2020 10:52:00 PM, 8/3/2020 2:52:00 AM, 7.37557458877563
8/2/2020 10:53:00 PM, 8/3/2020 2:53:00 AM, 7.05006837844849
8/2/2020 10:54:00 PM, 8/3/2020 2:54:00 AM, 6.50311470031738
8/2/2020 10:55:00 PM, 8/3/2020 2:55:00 AM, 7.36389636993408
8/2/2020 10:56:00 PM, 8/3/2020 2:56:00 AM, 7.15828561782837
8/2/2020 10:57:00 PM, 8/3/2020 2:57:00 AM, 7.14854717254639
8/2/2020 10:58:00 PM, 8/3/2020 2:58:00 AM, 6.50704145431519
8/2/2020 10:59:00 PM, 8/3/2020 2:59:00 AM, 6.24770545959473
8/2/2020 11:00:00 PM, 8/3/2020 3:00:00 AM, 6.26169443130493
8/2/2020 11:01:00 PM, 8/3/2020 3:01:00 AM, 6.00029802322388
8/2/2020 11:02:00 PM, 8/3/2020 3:02:00 AM, 6.02337980270386
8/2/2020 11:03:00 PM, 8/3/2020 3:03:00 AM, 6.76721048355103
8/2/2020 11:04:00 PM, 8/3/2020 3:04:00 AM, 7.36621952056885
8/2/2020 11:05:00 PM, 8/3/2020 3:05:00 AM, 6.84197235107422
8/2/2020 11:06:00 PM, 8/3/2020 3:06:00 AM, 6.87785530090332
8/2/2020 11:07:00 PM, 8/3/2020 3:07:00 AM, 6.68828535079956
8/2/2020 11:08:00 PM, 8/3/2020 3:08:00 AM, 7.06375312805176
8/2/2020 11:09:00 PM, 8/3/2020 3:09:00 AM, 7.20893955230713
8/2/2020 11:10:00 PM, 8/3/2020 3:10:00 AM, 7.36427974700928
8/2/2020 11:11:00 PM, 8/3/2020 3:11:00 AM, 6.62739181518555
8/2/2020 11:12:00 PM, 8/3/2020 3:12:00 AM, 6.49209547042847
8/2/2020 11:13:00 PM, 8/3/2020 3:13:00 AM, 6.51637554168701
8/2/2020 11:14:00 PM, 8/3/2020 3:14:00 AM, 5.91480398178101
8/2/2020 11:15:00 PM, 8/3/2020 3:15:00 AM, 6.1234974861145
8/2/2020 11:16:00 PM, 8/3/2020 3:16:00 AM, 6.08517789840698
8/2/2020 11:17:00 PM, 8/3/2020 3:17:00 AM, 6.04859304428101
8/2/2020 11:18:00 PM, 8/3/2020 3:18:00 AM, 6.05902051925659
8/2/2020 11:19:00 PM, 8/3/2020 3:19:00 AM, 5.99486684799194
8/2/2020 11:20:00 PM, 8/3/2020 3:20:00 AM, 5.98029184341431
8/2/2020 11:21:00 PM, 8/3/2020 3:21:00 AM, 5.77195644378662
8/2/2020 11:22:00 PM, 8/3/2020 3:22:00 AM, 6.1339316368103
8/2/2020 11:23:00 PM, 8/3/2020 3:23:00 AM, 6.16102504730225
8/2/2020 11:24:00 PM, 8/3/2020 3:24:00 AM, 6.16102504730225
8/2/2020 11:25:00 PM, 8/3/2020 3:25:00 AM, 6.41957569122314
8/2/2020 11:26:00 PM, 8/3/2020 3:26:00 AM, 6.37322759628296
8/2/2020 11:27:00 PM, 8/3/2020 3:27:00 AM, 6.51881313323975
8/2/2020 11:28:00 PM, 8/3/2020 3:28:00 AM, 7.11697769165039
8/2/2020 11:29:00 PM, 8/3/2020 3:29:00 AM, 7.67277240753174
8/2/2020 11:30:00 PM, 8/3/2020 3:30:00 AM, 7.34185361862183
8/2/2020 11:31:00 PM, 8/3/2020 3:31:00 AM, 7.56747388839722
8/2/2020 11:32:00 PM, 8/3/2020 3:32:00 AM, 7.13312578201294
8/2/2020 11:33:00 PM, 8/3/2020 3:33:00 AM, 7.41377973556519
8/2/2020 11:34:00 PM, 8/3/2020 3:34:00 AM, 7.67765951156616
8/2/2020 11:35:00 PM, 8/3/2020 3:35:00 AM, 7.68670797348022
8/2/2020 11:36:00 PM, 8/3/2020 3:36:00 AM, 8.11776924133301
8/2/2020 11:37:00 PM, 8/3/2020 3:37:00 AM, 8.0204381942749
8/2/2020 11:38:00 PM, 8/3/2020 3:38:00 AM, 8.02207565307617
8/2/2020 11:39:00 PM, 8/3/2020 3:39:00 AM, 7.89983892440796
8/2/2020 11:40:00 PM, 8/3/2020 3:40:00 AM, 7.70208358764648
8/2/2020 11:41:00 PM, 8/3/2020 3:41:00 AM, 7.99697017669678
8/2/2020 11:42:00 PM, 8/3/2020 3:42:00 AM, 8.33141040802002
8/2/2020 11:43:00 PM, 8/3/2020 3:43:00 AM, 8.51627540588379
8/2/2020 11:44:00 PM, 8/3/2020 3:44:00 AM, 8.04597663879395
8/2/2020 11:45:00 PM, 8/3/2020 3:45:00 AM, 7.70311117172241
8/2/2020 11:46:00 PM, 8/3/2020 3:46:00 AM, 7.15323066711426
8/2/2020 11:47:00 PM, 8/3/2020 3:47:00 AM, 6.60126829147339
8/2/2020 11:48:00 PM, 8/3/2020 3:48:00 AM, 6.78806018829346
8/2/2020 11:49:00 PM, 8/3/2020 3:49:00 AM, 6.8364200592041
8/2/2020 11:50:00 PM, 8/3/2020 3:50:00 AM, 6.86897230148315
8/2/2020 11:51:00 PM, 8/3/2020 3:51:00 AM, 6.91654491424561
8/2/2020 11:52:00 PM, 8/3/2020 3:52:00 AM, 7.13983392715454
8/2/2020 11:53:00 PM, 8/3/2020 3:53:00 AM, 6.98961210250854
8/2/2020 11:54:00 PM, 8/3/2020 3:54:00 AM, 6.97989940643311
8/2/2020 11:55:00 PM, 8/3/2020 3:55:00 AM, 6.97543954849243
8/2/2020 11:56:00 PM, 8/3/2020 3:56:00 AM, 7.03851127624512
8/2/2020 11:57:00 PM, 8/3/2020 3:57:00 AM, 6.72479915618896
8/2/2020 11:58:00 PM, 8/3/2020 3:58:00 AM, 6.29632949829102
8/2/2020 11:59:00 PM, 8/3/2020 3:59:00 AM, 6.16656303405762
8/3/2020 12:00:00 AM, 8/3/2020 4:00:00 AM, 6.06518840789795
8/3/2020 12:01:00 AM, 8/3/2020 4:01:00 AM, 6.52305841445923
8/3/2020 12:02:00 AM, 8/3/2020 4:02:00 AM, 6.35363292694092
8/3/2020 12:03:00 AM, 8/3/2020 4:03:00 AM, 6.44885683059692
8/3/2020 12:04:00 AM, 8/3/2020 4:04:00 AM, 6.51446676254272
8/3/2020 12:05:00 AM, 8/3/2020 4:05:00 AM, 6.7491626739502
8/3/2020 12:06:00 AM, 8/3/2020 4:06:00 AM, 6.87750434875488
8/3/2020 12:07:00 AM, 8/3/2020 4:07:00 AM, 6.8480806350708
8/3/2020 12:08:00 AM, 8/3/2020 4:08:00 AM, 6.81882047653198
8/3/2020 12:09:00 AM, 8/3/2020 4:09:00 AM, 6.76991510391235
8/3/2020 12:10:00 AM, 8/3/2020 4:10:00 AM, 7.4502477645874
8/3/2020 12:11:00 AM, 8/3/2020 4:11:00 AM, 6.95563411712646
8/3/2020 12:12:00 AM, 8/3/2020 4:12:00 AM, 6.69234180450439
8/3/2020 12:13:00 AM, 8/3/2020 4:13:00 AM, 5.72104740142822
8/3/2020 12:14:00 AM, 8/3/2020 4:14:00 AM, 6.52574396133423
8/3/2020 12:15:00 AM, 8/3/2020 4:15:00 AM, 6.41997766494751
8/3/2020 12:16:00 AM, 8/3/2020 4:16:00 AM, 6.39368343353271
8/3/2020 12:17:00 AM, 8/3/2020 4:17:00 AM, 6.23938608169556
8/3/2020 12:18:00 AM, 8/3/2020 4:18:00 AM, 5.5258207321167
8/3/2020 12:19:00 AM, 8/3/2020 4:19:00 AM, 5.78191232681274
8/3/2020 12:20:00 AM, 8/3/2020 4:20:00 AM, 5.57097864151001
8/3/2020 12:21:00 AM, 8/3/2020 4:21:00 AM, 5.83756828308105
8/3/2020 12:22:00 AM, 8/3/2020 4:22:00 AM, 5.76591205596924
8/3/2020 12:23:00 AM, 8/3/2020 4:23:00 AM, 5.64048433303833
8/3/2020 12:24:00 AM, 8/3/2020 4:24:00 AM, 5.71217441558838
8/3/2020 12:25:00 AM, 8/3/2020 4:25:00 AM, 5.71217441558838
8/3/2020 12:26:00 AM, 8/3/2020 4:26:00 AM, 4.83124446868896
8/3/2020 12:27:00 AM, 8/3/2020 4:27:00 AM, 4.84919834136963
8/3/2020 12:28:00 AM, 8/3/2020 4:28:00 AM, 4.80430126190186
8/3/2020 12:29:00 AM, 8/3/2020 4:29:00 AM, 4.80002450942993
8/3/2020 12:30:00 AM, 8/3/2020 4:30:00 AM, 4.88141775131226
8/3/2020 12:31:00 AM, 8/3/2020 4:31:00 AM, 5.00687122344971
8/3/2020 12:32:00 AM, 8/3/2020 4:32:00 AM, 5.43727397918701
8/3/2020 12:33:00 AM, 8/3/2020 4:33:00 AM, 5.50163745880127
8/3/2020 12:34:00 AM, 8/3/2020 4:34:00 AM, 5.5661187171936
8/3/2020 12:35:00 AM, 8/3/2020 4:35:00 AM, 5.73791027069092
8/3/2020 12:36:00 AM, 8/3/2020 4:36:00 AM, 5.79595613479614
8/3/2020 12:37:00 AM, 8/3/2020 4:37:00 AM, 6.06233978271484
8/3/2020 12:38:00 AM, 8/3/2020 4:38:00 AM, 5.86768579483032
8/3/2020 12:39:00 AM, 8/3/2020 4:39:00 AM, 5.60408496856689
8/3/2020 12:40:00 AM, 8/3/2020 4:40:00 AM, 5.59121131896973
8/3/2020 12:41:00 AM, 8/3/2020 4:41:00 AM, 5.47555065155029
8/3/2020 12:42:00 AM, 8/3/2020 4:42:00 AM, 5.54095506668091
8/3/2020 12:43:00 AM, 8/3/2020 4:43:00 AM, 5.74373626708984
8/3/2020 12:44:00 AM, 8/3/2020 4:44:00 AM, 5.75706195831299
8/3/2020 12:45:00 AM, 8/3/2020 4:45:00 AM, 5.80648946762085
8/3/2020 12:46:00 AM, 8/3/2020 4:46:00 AM, 6.10388851165771
8/3/2020 12:47:00 AM, 8/3/2020 4:47:00 AM, 6.11915588378906
8/3/2020 12:48:00 AM, 8/3/2020 4:48:00 AM, 6.20224189758301
8/3/2020 12:49:00 AM, 8/3/2020 4:49:00 AM, 6.36427736282349
8/3/2020 12:50:00 AM, 8/3/2020 4:50:00 AM, 6.45990800857544
8/3/2020 12:51:00 AM, 8/3/2020 4:51:00 AM, 6.36869192123413
8/3/2020 12:52:00 AM, 8/3/2020 4:52:00 AM, 6.26341581344604
8/3/2020 12:53:00 AM, 8/3/2020 4:53:00 AM, 6.07948160171509
8/3/2020 12:54:00 AM, 8/3/2020 4:54:00 AM, 6.32236003875732
8/3/2020 12:55:00 AM, 8/3/2020 4:55:00 AM, 6.56799793243408
8/3/2020 12:56:00 AM, 8/3/2020 4:56:00 AM, 5.93806123733521
8/3/2020 12:57:00 AM, 8/3/2020 4:57:00 AM, 6.21213150024414
8/3/2020 12:58:00 AM, 8/3/2020 4:58:00 AM, 6.34130001068115
8/3/2020 12:59:00 AM, 8/3/2020 4:59:00 AM, 6.52130460739136
8/3/2020 1:00:00 AM, 8/3/2020 5:00:00 AM, 6.58571195602417
8/3/2020 1:01:00 AM, 8/3/2020 5:01:00 AM, 6.99178743362427
8/3/2020 1:02:00 AM, 8/3/2020 5:02:00 AM, 6.75432634353638
8/3/2020 1:03:00 AM, 8/3/2020 5:03:00 AM, 6.63962411880493
8/3/2020 1:04:00 AM, 8/3/2020 5:04:00 AM, 6.36745166778564
8/3/2020 1:05:00 AM, 8/3/2020 5:05:00 AM, 6.09148740768433
8/3/2020 1:06:00 AM, 8/3/2020 5:06:00 AM, 6.22406578063965
8/3/2020 1:07:00 AM, 8/3/2020 5:07:00 AM, 6.28666830062866
8/3/2020 1:08:00 AM, 8/3/2020 5:08:00 AM, 6.39986658096313
8/3/2020 1:09:00 AM, 8/3/2020 5:09:00 AM, 6.53849411010742
8/3/2020 1:10:00 AM, 8/3/2020 5:10:00 AM, 7.00521373748779
8/3/2020 1:11:00 AM, 8/3/2020 5:11:00 AM, 7.41403150558472
8/3/2020 1:12:00 AM, 8/3/2020 5:12:00 AM, 6.76108694076538
8/3/2020 1:13:00 AM, 8/3/2020 5:13:00 AM, 6.70192193984985
8/3/2020 1:14:00 AM, 8/3/2020 5:14:00 AM, 6.73128509521484
8/3/2020 1:15:00 AM, 8/3/2020 5:15:00 AM, 6.94412136077881
8/3/2020 1:16:00 AM, 8/3/2020 5:16:00 AM, 6.98639392852783
8/3/2020 1:17:00 AM, 8/3/2020 5:17:00 AM, 6.95517826080322
8/3/2020 1:18:00 AM, 8/3/2020 5:18:00 AM, 7.17814064025879
8/3/2020 1:19:00 AM, 8/3/2020 5:19:00 AM, 7.35607576370239
8/3/2020 1:20:00 AM, 8/3/2020 5:20:00 AM, 7.37635517120361
8/3/2020 1:21:00 AM, 8/3/2020 5:21:00 AM, 7.48891353607178
8/3/2020 1:22:00 AM, 8/3/2020 5:22:00 AM, 7.28945779800415
8/3/2020 1:23:00 AM, 8/3/2020 5:23:00 AM, 7.26133966445923
8/3/2020 1:24:00 AM, 8/3/2020 5:24:00 AM, 7.34098958969116
8/3/2020 1:25:00 AM, 8/3/2020 5:25:00 AM, 7.24999284744263
8/3/2020 1:26:00 AM, 8/3/2020 5:26:00 AM, 7.24999284744263
8/3/2020 1:27:00 AM, 8/3/2020 5:27:00 AM, 7.28294944763184
8/3/2020 1:28:00 AM, 8/3/2020 5:28:00 AM, 7.24839448928833
8/3/2020 1:29:00 AM, 8/3/2020 5:29:00 AM, 7.03337955474854
8/3/2020 1:30:00 AM, 8/3/2020 5:30:00 AM, 7.14384269714355
8/3/2020 1:31:00 AM, 8/3/2020 5:31:00 AM, 7.31915140151978
8/3/2020 1:32:00 AM, 8/3/2020 5:32:00 AM, 7.79456663131714
8/3/2020 1:33:00 AM, 8/3/2020 5:33:00 AM, 8.19132804870605
8/3/2020 1:34:00 AM, 8/3/2020 5:34:00 AM, 8.01767826080322
8/3/2020 1:35:00 AM, 8/3/2020 5:35:00 AM, 7.57422208786011
8/3/2020 1:36:00 AM, 8/3/2020 5:36:00 AM, 7.84989500045776
8/3/2020 1:37:00 AM, 8/3/2020 5:37:00 AM, 7.68401432037354
8/3/2020 1:38:00 AM, 8/3/2020 5:38:00 AM, 7.76092863082886
8/3/2020 1:39:00 AM, 8/3/2020 5:39:00 AM, 8.00766563415527
8/3/2020 1:40:00 AM, 8/3/2020 5:40:00 AM, 8.17437362670898
8/3/2020 1:41:00 AM, 8/3/2020 5:41:00 AM, 8.07154083251953
8/3/2020 1:42:00 AM, 8/3/2020 5:42:00 AM, 8.50858020782471
8/3/2020 1:43:00 AM, 8/3/2020 5:43:00 AM, 9.5461483001709
8/3/2020 1:44:00 AM, 8/3/2020 5:44:00 AM, 8.17743682861328
8/3/2020 1:45:00 AM, 8/3/2020 5:45:00 AM, 8.68554306030273
8/3/2020 1:46:00 AM, 8/3/2020 5:46:00 AM, 8.82398891448975
8/3/2020 1:47:00 AM, 8/3/2020 5:47:00 AM, 8.590087890625
8/3/2020 1:48:00 AM, 8/3/2020 5:48:00 AM, 8.56495666503906
8/3/2020 1:49:00 AM, 8/3/2020 5:49:00 AM, 8.49528408050537
8/3/2020 1:50:00 AM, 8/3/2020 5:50:00 AM, 8.34066772460937
8/3/2020 1:51:00 AM, 8/3/2020 5:51:00 AM, 8.5631742477417
8/3/2020 1:52:00 AM, 8/3/2020 5:52:00 AM, 8.51164245605469
8/3/2020 1:53:00 AM, 8/3/2020 5:53:00 AM, 8.4347562789917
8/3/2020 1:54:00 AM, 8/3/2020 5:54:00 AM, 8.4846715927124
8/3/2020 1:55:00 AM, 8/3/2020 5:55:00 AM, 8.72529411315918
8/3/2020 1:56:00 AM, 8/3/2020 5:56:00 AM, 8.97802352905273
8/3/2020 1:57:00 AM, 8/3/2020 5:57:00 AM, 9.37952709197998
8/3/2020 1:58:00 AM, 8/3/2020 5:58:00 AM, 10.4974536895752
8/3/2020 1:59:00 AM, 8/3/2020 5:59:00 AM, 10.1117010116577
8/3/2020 2:00:00 AM, 8/3/2020 6:00:00 AM, 10.4611129760742
8/3/2020 2:01:00 AM, 8/3/2020 6:01:00 AM, 10.6433534622192
8/3/2020 2:02:00 AM, 8/3/2020 6:02:00 AM, 10.8276443481445
8/3/2020 2:03:00 AM, 8/3/2020 6:03:00 AM, 10.8659563064575
8/3/2020 2:04:00 AM, 8/3/2020 6:04:00 AM, 10.4950876235962
8/3/2020 2:05:00 AM, 8/3/2020 6:05:00 AM, 10.3567800521851
8/3/2020 2:06:00 AM, 8/3/2020 6:06:00 AM, 10.6735801696777
8/3/2020 2:07:00 AM, 8/3/2020 6:07:00 AM, 11.0479593276978
8/3/2020 2:08:00 AM, 8/3/2020 6:08:00 AM, 12.0700225830078
8/3/2020 2:09:00 AM, 8/3/2020 6:09:00 AM, 11.7407026290894
8/3/2020 2:10:00 AM, 8/3/2020 6:10:00 AM, 11.9888162612915
8/3/2020 2:11:00 AM, 8/3/2020 6:11:00 AM, 10.7499990463257
8/3/2020 2:12:00 AM, 8/3/2020 6:12:00 AM, 10.9779834747314
8/3/2020 2:13:00 AM, 8/3/2020 6:13:00 AM, 10.8465223312378
8/3/2020 2:14:00 AM, 8/3/2020 6:14:00 AM, 10.1860542297363
8/3/2020 2:15:00 AM, 8/3/2020 6:15:00 AM, 10.1447267532349
8/3/2020 2:16:00 AM, 8/3/2020 6:16:00 AM, 9.83843326568604
8/3/2020 2:17:00 AM, 8/3/2020 6:17:00 AM, 10.7071714401245
8/3/2020 2:18:00 AM, 8/3/2020 6:18:00 AM, 12.5462741851807
8/3/2020 2:19:00 AM, 8/3/2020 6:19:00 AM, 10.5135097503662
8/3/2020 2:20:00 AM, 8/3/2020 6:20:00 AM, 9.5338888168335
8/3/2020 2:21:00 AM, 8/3/2020 6:21:00 AM, 9.36717510223389
8/3/2020 2:22:00 AM, 8/3/2020 6:22:00 AM, 9.91582012176514
8/3/2020 2:23:00 AM, 8/3/2020 6:23:00 AM, 11.5276288986206
8/3/2020 2:24:00 AM, 8/3/2020 6:24:00 AM, 13.5581893920898
8/3/2020 2:25:00 AM, 8/3/2020 6:25:00 AM, 12.2771615982056
8/3/2020 2:26:00 AM, 8/3/2020 6:26:00 AM, 12.5056734085083
8/3/2020 2:27:00 AM, 8/3/2020 6:27:00 AM, 12.5056734085083
8/3/2020 2:28:00 AM, 8/3/2020 6:28:00 AM, 10.6437845230103
8/3/2020 2:29:00 AM, 8/3/2020 6:29:00 AM, 9.81982326507568
8/3/2020 2:30:00 AM, 8/3/2020 6:30:00 AM, 9.29714393615723
8/3/2020 2:31:00 AM, 8/3/2020 6:31:00 AM, 9.86096096038818
8/3/2020 2:32:00 AM, 8/3/2020 6:32:00 AM, 8.6163969039917
8/3/2020 2:33:00 AM, 8/3/2020 6:33:00 AM, 10.3600835800171
8/3/2020 2:34:00 AM, 8/3/2020 6:34:00 AM, 10.2556428909302
8/3/2020 2:35:00 AM, 8/3/2020 6:35:00 AM, 11.4774188995361
8/3/2020 2:36:00 AM, 8/3/2020 6:36:00 AM, 12.6062278747559
8/3/2020 2:37:00 AM, 8/3/2020 6:37:00 AM, 10.3935346603394
8/3/2020 2:38:00 AM, 8/3/2020 6:38:00 AM, 7.76587343215942
8/3/2020 2:39:00 AM, 8/3/2020 6:39:00 AM, 7.69698715209961
8/3/2020 2:40:00 AM, 8/3/2020 6:40:00 AM, 8.50408744812012
8/3/2020 2:41:00 AM, 8/3/2020 6:41:00 AM, 9.5020227432251
8/3/2020 2:42:00 AM, 8/3/2020 6:42:00 AM, 8.53399658203125
8/3/2020 2:43:00 AM, 8/3/2020 6:43:00 AM, 7.98648595809937
8/3/2020 2:44:00 AM, 8/3/2020 6:44:00 AM, 9.57003974914551
8/3/2020 2:45:00 AM, 8/3/2020 6:45:00 AM, 9.02545547485352
8/3/2020 2:46:00 AM, 8/3/2020 6:46:00 AM, 12.0307083129883
8/3/2020 2:47:00 AM, 8/3/2020 6:47:00 AM, 11.1614675521851
8/3/2020 2:48:00 AM, 8/3/2020 6:48:00 AM, 11.9004926681519
8/3/2020 2:49:00 AM, 8/3/2020 6:49:00 AM, 8.51716232299805
8/3/2020 2:50:00 AM, 8/3/2020 6:50:00 AM, 7.72600030899048
8/3/2020 2:51:00 AM, 8/3/2020 6:51:00 AM, 8.80993366241455
8/3/2020 2:52:00 AM, 8/3/2020 6:52:00 AM, 11.3439140319824
8/3/2020 2:53:00 AM, 8/3/2020 6:53:00 AM, 10.9977712631226
8/3/2020 2:54:00 AM, 8/3/2020 6:54:00 AM, 11.8346652984619
8/3/2020 2:55:00 AM, 8/3/2020 6:55:00 AM, 9.61677646636963
8/3/2020 2:56:00 AM, 8/3/2020 6:56:00 AM, 10.5830984115601
8/3/2020 2:57:00 AM, 8/3/2020 6:57:00 AM, 10.1905136108398
8/3/2020 2:58:00 AM, 8/3/2020 6:58:00 AM, 8.64101982116699
8/3/2020 2:59:00 AM, 8/3/2020 6:59:00 AM, 10.1305818557739
8/3/2020 3:00:00 AM, 8/3/2020 7:00:00 AM, 8.05767154693604
8/3/2020 3:01:00 AM, 8/3/2020 7:01:00 AM, 9.352294921875
8/3/2020 3:02:00 AM, 8/3/2020 7:02:00 AM, 9.01783657073975
8/3/2020 3:03:00 AM, 8/3/2020 7:03:00 AM, 9.50653457641602
8/3/2020 3:04:00 AM, 8/3/2020 7:04:00 AM, 6.85580635070801
8/3/2020 3:05:00 AM, 8/3/2020 7:05:00 AM, 8.3435173034668
8/3/2020 3:06:00 AM, 8/3/2020 7:06:00 AM, 6.72208261489868
8/3/2020 3:07:00 AM, 8/3/2020 7:07:00 AM, 9.71876049041748
8/3/2020 3:08:00 AM, 8/3/2020 7:08:00 AM, 8.42968940734863
8/3/2020 3:09:00 AM, 8/3/2020 7:09:00 AM, 7.14168071746826
8/3/2020 3:10:00 AM, 8/3/2020 7:10:00 AM, 6.54609823226929
8/3/2020 3:11:00 AM, 8/3/2020 7:11:00 AM, 8.68400573730469
8/3/2020 3:12:00 AM, 8/3/2020 7:12:00 AM, 8.95300006866455
8/3/2020 3:13:00 AM, 8/3/2020 7:13:00 AM, 10.4956064224243
8/3/2020 3:14:00 AM, 8/3/2020 7:14:00 AM, 9.48594665527344
8/3/2020 3:15:00 AM, 8/3/2020 7:15:00 AM, 7.8250994682312
8/3/2020 3:16:00 AM, 8/3/2020 7:16:00 AM, 8.14650440216064
8/3/2020 3:17:00 AM, 8/3/2020 7:17:00 AM, 9.32446575164795
8/3/2020 3:18:00 AM, 8/3/2020 7:18:00 AM, 9.01681423187256
8/3/2020 3:19:00 AM, 8/3/2020 7:19:00 AM, 8.93798542022705
8/3/2020 3:20:00 AM, 8/3/2020 7:20:00 AM, 8.70737266540527
8/3/2020 3:21:00 AM, 8/3/2020 7:21:00 AM, 9.01007270812988
8/3/2020 3:22:00 AM, 8/3/2020 7:22:00 AM, 11.6742610931396
8/3/2020 3:23:00 AM, 8/3/2020 7:23:00 AM, 11.8225574493408
8/3/2020 3:24:00 AM, 8/3/2020 7:24:00 AM, 9.71983432769775
8/3/2020 3:25:00 AM, 8/3/2020 7:25:00 AM, 8.34041500091553
8/3/2020 3:26:00 AM, 8/3/2020 7:26:00 AM, 7.69290781021118
8/3/2020 3:27:00 AM, 8/3/2020 7:27:00 AM, 7.77671194076538
8/3/2020 3:28:00 AM, 8/3/2020 7:28:00 AM, 7.77671194076538
8/3/2020 3:29:00 AM, 8/3/2020 7:29:00 AM, 7.23926687240601
8/3/2020 3:30:00 AM, 8/3/2020 7:30:00 AM, 7.63779354095459
8/3/2020 3:31:00 AM, 8/3/2020 7:31:00 AM, 11.0781831741333
8/3/2020 3:32:00 AM, 8/3/2020 7:32:00 AM, 12.1619281768799
8/3/2020 3:33:00 AM, 8/3/2020 7:33:00 AM, 8.58500957489014
8/3/2020 3:34:00 AM, 8/3/2020 7:34:00 AM, 8.75209617614746
8/3/2020 3:35:00 AM, 8/3/2020 7:35:00 AM, 8.57791042327881
8/3/2020 3:36:00 AM, 8/3/2020 7:36:00 AM, 8.29677486419678
8/3/2020 3:37:00 AM, 8/3/2020 7:37:00 AM, 7.06244277954102
8/3/2020 3:38:00 AM, 8/3/2020 7:38:00 AM, 8.67098140716553
8/3/2020 3:39:00 AM, 8/3/2020 7:39:00 AM, 9.70712757110596
8/3/2020 3:40:00 AM, 8/3/2020 7:40:00 AM, 8.60933399200439
8/3/2020 3:41:00 AM, 8/3/2020 7:41:00 AM, 7.75198411941528
8/3/2020 3:42:00 AM, 8/3/2020 7:42:00 AM, 8.69856739044189
8/3/2020 3:43:00 AM, 8/3/2020 7:43:00 AM, 10.2796039581299
8/3/2020 3:44:00 AM, 8/3/2020 7:44:00 AM, 10.8026266098022
8/3/2020 3:45:00 AM, 8/3/2020 7:45:00 AM, 12.5908203125
8/3/2020 3:46:00 AM, 8/3/2020 7:46:00 AM, 14.2553749084473
8/3/2020 3:47:00 AM, 8/3/2020 7:47:00 AM, 11.7903060913086
8/3/2020 3:48:00 AM, 8/3/2020 7:48:00 AM, 12.5396928787231
8/3/2020 3:49:00 AM, 8/3/2020 7:49:00 AM, 9.39139461517334
8/3/2020 3:50:00 AM, 8/3/2020 7:50:00 AM, 8.87626457214355
8/3/2020 3:51:00 AM, 8/3/2020 7:51:00 AM, 7.77733182907104
8/3/2020 3:52:00 AM, 8/3/2020 7:52:00 AM, 10.5258092880249
8/3/2020 3:53:00 AM, 8/3/2020 7:53:00 AM, 12.7653360366821
8/3/2020 3:54:00 AM, 8/3/2020 7:54:00 AM, 12.8437433242798
8/3/2020 3:55:00 AM, 8/3/2020 7:55:00 AM, 11.4206581115723
8/3/2020 3:56:00 AM, 8/3/2020 7:56:00 AM, 9.57268619537354
8/3/2020 3:57:00 AM, 8/3/2020 7:57:00 AM, 11.390606880188
8/3/2020 3:58:00 AM, 8/3/2020 7:58:00 AM, 8.65777969360352
8/3/2020 3:59:00 AM, 8/3/2020 7:59:00 AM, 8.21815204620361
8/3/2020 4:00:00 AM, 8/3/2020 8:00:00 AM, 8.15692329406738
8/3/2020 4:01:00 AM, 8/3/2020 8:01:00 AM, 8.82608795166016
8/3/2020 4:02:00 AM, 8/3/2020 8:02:00 AM, 11.7042665481567
8/3/2020 4:03:00 AM, 8/3/2020 8:03:00 AM, 10.2939043045044
8/3/2020 4:04:00 AM, 8/3/2020 8:04:00 AM, 11.6573553085327
8/3/2020 4:05:00 AM, 8/3/2020 8:05:00 AM, 12.5741386413574
8/3/2020 4:06:00 AM, 8/3/2020 8:06:00 AM, 7.96121835708618
8/3/2020 4:07:00 AM, 8/3/2020 8:07:00 AM, 11.1434173583984
8/3/2020 4:08:00 AM, 8/3/2020 8:08:00 AM, 10.3152914047241
8/3/2020 4:09:00 AM, 8/3/2020 8:09:00 AM, 9.80388164520264
8/3/2020 4:10:00 AM, 8/3/2020 8:10:00 AM, 9.26872539520264
8/3/2020 4:11:00 AM, 8/3/2020 8:11:00 AM, 8.65979671478271
8/3/2020 4:12:00 AM, 8/3/2020 8:12:00 AM, 8.31222057342529
8/3/2020 4:13:00 AM, 8/3/2020 8:13:00 AM, 6.4236102104187
8/3/2020 4:14:00 AM, 8/3/2020 8:14:00 AM, 6.4892430305481
8/3/2020 4:15:00 AM, 8/3/2020 8:15:00 AM, 7.18830871582031
8/3/2020 4:16:00 AM, 8/3/2020 8:16:00 AM, 8.14085006713867
8/3/2020 4:17:00 AM, 8/3/2020 8:17:00 AM, 7.80817079544067
8/3/2020 4:18:00 AM, 8/3/2020 8:18:00 AM, 10.3751659393311
8/3/2020 4:19:00 AM, 8/3/2020 8:19:00 AM, 10.2653827667236
8/3/2020 4:20:00 AM, 8/3/2020 8:20:00 AM, 8.40063858032227
8/3/2020 4:21:00 AM, 8/3/2020 8:21:00 AM, 10.36976146698
8/3/2020 4:22:00 AM, 8/3/2020 8:22:00 AM, 9.73390007019043
8/3/2020 4:23:00 AM, 8/3/2020 8:23:00 AM, 11.9053907394409
8/3/2020 4:24:00 AM, 8/3/2020 8:24:00 AM, 12.6938810348511
8/3/2020 4:25:00 AM, 8/3/2020 8:25:00 AM, 10.1267957687378
8/3/2020 4:26:00 AM, 8/3/2020 8:26:00 AM, 10.8688440322876
8/3/2020 4:27:00 AM, 8/3/2020 8:27:00 AM, 11.7033815383911
8/3/2020 4:28:00 AM, 8/3/2020 8:28:00 AM, 11.4811353683472
8/3/2020 4:29:00 AM, 8/3/2020 8:29:00 AM, 11.4811353683472
8/3/2020 4:30:00 AM, 8/3/2020 8:30:00 AM, 10.5386362075806
8/3/2020 4:31:00 AM, 8/3/2020 8:31:00 AM, 10.0208864212036
8/3/2020 4:32:00 AM, 8/3/2020 8:32:00 AM, 13.0446195602417
8/3/2020 4:33:00 AM, 8/3/2020 8:33:00 AM, 13.8253469467163
8/3/2020 4:34:00 AM, 8/3/2020 8:34:00 AM, 9.39736747741699
8/3/2020 4:35:00 AM, 8/3/2020 8:35:00 AM, 10.3379335403442
8/3/2020 4:36:00 AM, 8/3/2020 8:36:00 AM, 7.74609279632568
8/3/2020 4:37:00 AM, 8/3/2020 8:37:00 AM, 9.07707405090332
8/3/2020 4:38:00 AM, 8/3/2020 8:38:00 AM, 10.1315994262695
8/3/2020 4:39:00 AM, 8/3/2020 8:39:00 AM, 13.4998188018799
8/3/2020 4:40:00 AM, 8/3/2020 8:40:00 AM, 14.9836797714233
8/3/2020 4:41:00 AM, 8/3/2020 8:41:00 AM, 12.8497695922852
8/3/2020 4:42:00 AM, 8/3/2020 8:42:00 AM, 13.5240888595581
8/3/2020 4:43:00 AM, 8/3/2020 8:43:00 AM, 9.86904621124268
8/3/2020 4:44:00 AM, 8/3/2020 8:44:00 AM, 10.6834135055542
8/3/2020 4:45:00 AM, 8/3/2020 8:45:00 AM, 9.73754596710205
8/3/2020 4:46:00 AM, 8/3/2020 8:46:00 AM, 13.4801597595215
8/3/2020 4:47:00 AM, 8/3/2020 8:47:00 AM, 12.0532274246216
8/3/2020 4:48:00 AM, 8/3/2020 8:48:00 AM, 10.8489828109741
8/3/2020 4:49:00 AM, 8/3/2020 8:49:00 AM, 10.9670257568359
8/3/2020 4:50:00 AM, 8/3/2020 8:50:00 AM, 9.45623683929443
8/3/2020 4:51:00 AM, 8/3/2020 8:51:00 AM, 10.1649770736694
8/3/2020 4:52:00 AM, 8/3/2020 8:52:00 AM, 8.61317729949951
8/3/2020 4:53:00 AM, 8/3/2020 8:53:00 AM, 8.80221271514893
8/3/2020 4:54:00 AM, 8/3/2020 8:54:00 AM, 9.24653720855713
8/3/2020 4:55:00 AM, 8/3/2020 8:55:00 AM, 11.9324588775635
8/3/2020 4:56:00 AM, 8/3/2020 8:56:00 AM, 12.5466232299805
8/3/2020 4:57:00 AM, 8/3/2020 8:57:00 AM, 11.3366718292236
8/3/2020 4:58:00 AM, 8/3/2020 8:58:00 AM, 10.9634637832642
8/3/2020 4:59:00 AM, 8/3/2020 8:59:00 AM, 11.8023252487183
8/3/2020 5:00:00 AM, 8/3/2020 9:00:00 AM, 13.6672716140747
8/3/2020 5:01:00 AM, 8/3/2020 9:01:00 AM, 12.2661371231079
8/3/2020 5:02:00 AM, 8/3/2020 9:02:00 AM, 13.4633741378784
8/3/2020 5:03:00 AM, 8/3/2020 9:03:00 AM, 11.6980409622192
8/3/2020 5:04:00 AM, 8/3/2020 9:04:00 AM, 9.76569271087646
8/3/2020 5:05:00 AM, 8/3/2020 9:05:00 AM, 10.8921203613281
8/3/2020 5:06:00 AM, 8/3/2020 9:06:00 AM, 8.82560062408447
8/3/2020 5:07:00 AM, 8/3/2020 9:07:00 AM, 9.46193981170654
8/3/2020 5:08:00 AM, 8/3/2020 9:08:00 AM, 9.4691333770752
8/3/2020 5:09:00 AM, 8/3/2020 9:09:00 AM, 12.1720247268677
8/3/2020 5:10:00 AM, 8/3/2020 9:10:00 AM, 12.7328681945801
8/3/2020 5:11:00 AM, 8/3/2020 9:11:00 AM, 12.2925214767456
8/3/2020 5:12:00 AM, 8/3/2020 9:12:00 AM, 12.8979930877686
8/3/2020 5:13:00 AM, 8/3/2020 9:13:00 AM, 11.9065790176392
8/3/2020 5:14:00 AM, 8/3/2020 9:14:00 AM, 12.4951877593994
8/3/2020 5:15:00 AM, 8/3/2020 9:15:00 AM, 11.3408164978027
8/3/2020 5:16:00 AM, 8/3/2020 9:16:00 AM, 14.9955816268921
8/3/2020 5:17:00 AM, 8/3/2020 9:17:00 AM, 13.3486604690552
8/3/2020 5:18:00 AM, 8/3/2020 9:18:00 AM, 13.7722702026367
8/3/2020 5:19:00 AM, 8/3/2020 9:19:00 AM, 12.5316247940063
8/3/2020 5:20:00 AM, 8/3/2020 9:20:00 AM, 13.1406421661377
8/3/2020 5:21:00 AM, 8/3/2020 9:21:00 AM, 9.99268341064453
8/3/2020 5:22:00 AM, 8/3/2020 9:22:00 AM, 11.933819770813
8/3/2020 5:23:00 AM, 8/3/2020 9:23:00 AM, 10.8535022735596
8/3/2020 5:24:00 AM, 8/3/2020 9:24:00 AM, 10.0246286392212
8/3/2020 5:25:00 AM, 8/3/2020 9:25:00 AM, 8.76575756072998
8/3/2020 5:26:00 AM, 8/3/2020 9:26:00 AM, 9.74557399749756
8/3/2020 5:27:00 AM, 8/3/2020 9:27:00 AM, 9.88532161712646
8/3/2020 5:28:00 AM, 8/3/2020 9:28:00 AM, 10.4086971282959
8/3/2020 5:29:00 AM, 8/3/2020 9:29:00 AM, 10.5538654327393
8/3/2020 5:30:00 AM, 8/3/2020 9:30:00 AM, 10.5538654327393
8/3/2020 5:31:00 AM, 8/3/2020 9:31:00 AM, 10.9544353485107
8/3/2020 5:32:00 AM, 8/3/2020 9:32:00 AM, 12.4806833267212
8/3/2020 5:33:00 AM, 8/3/2020 9:33:00 AM, 14.1705017089844
8/3/2020 5:34:00 AM, 8/3/2020 9:34:00 AM, 12.9712619781494
8/3/2020 5:35:00 AM, 8/3/2020 9:35:00 AM, 12.3146810531616
8/3/2020 5:36:00 AM, 8/3/2020 9:36:00 AM, 16.5598659515381
8/3/2020 5:37:00 AM, 8/3/2020 9:37:00 AM, 17.4568691253662
8/3/2020 5:38:00 AM, 8/3/2020 9:38:00 AM, 13.8134660720825
8/3/2020 5:39:00 AM, 8/3/2020 9:39:00 AM, 12.8753633499146
8/3/2020 5:40:00 AM, 8/3/2020 9:40:00 AM, 13.7054586410522
8/3/2020 5:41:00 AM, 8/3/2020 9:41:00 AM, 13.2312822341919
8/3/2020 5:42:00 AM, 8/3/2020 9:42:00 AM, 12.7521209716797
8/3/2020 5:43:00 AM, 8/3/2020 9:43:00 AM, 14.9317712783813
8/3/2020 5:44:00 AM, 8/3/2020 9:44:00 AM, 15.4462966918945
8/3/2020 5:45:00 AM, 8/3/2020 9:45:00 AM, 19.2987995147705
8/3/2020 5:46:00 AM, 8/3/2020 9:46:00 AM, 19.5982875823975
8/3/2020 5:47:00 AM, 8/3/2020 9:47:00 AM, 18.3436279296875
8/3/2020 5:48:00 AM, 8/3/2020 9:48:00 AM, 11.8946723937988
8/3/2020 5:49:00 AM, 8/3/2020 9:49:00 AM, 11.0733366012573
8/3/2020 5:50:00 AM, 8/3/2020 9:50:00 AM, 11.757607460022
8/3/2020 5:51:00 AM, 8/3/2020 9:51:00 AM, 10.9528665542603
8/3/2020 5:52:00 AM, 8/3/2020 9:52:00 AM, 11.5262050628662
8/3/2020 5:53:00 AM, 8/3/2020 9:53:00 AM, 13.1892175674438
8/3/2020 5:54:00 AM, 8/3/2020 9:54:00 AM, 14.7362289428711
8/3/2020 5:55:00 AM, 8/3/2020 9:55:00 AM, 13.3282985687256
8/3/2020 5:56:00 AM, 8/3/2020 9:56:00 AM, 15.0506114959717
8/3/2020 5:57:00 AM, 8/3/2020 9:57:00 AM, 14.1767473220825
8/3/2020 5:58:00 AM, 8/3/2020 9:58:00 AM, 15.2167415618896
8/3/2020 5:59:00 AM, 8/3/2020 9:59:00 AM, 15.1208820343018
8/3/2020 6:00:00 AM, 8/3/2020 10:00:00 AM, 15.1913080215454
8/3/2020 6:01:00 AM, 8/3/2020 10:01:00 AM, 13.9449996948242
8/3/2020 6:02:00 AM, 8/3/2020 10:02:00 AM, 13.8947620391846
8/3/2020 6:03:00 AM, 8/3/2020 10:03:00 AM, 14.5166320800781
8/3/2020 6:04:00 AM, 8/3/2020 10:04:00 AM, 14.7031545639038
8/3/2020 6:05:00 AM, 8/3/2020 10:05:00 AM, 12.9722394943237
8/3/2020 6:06:00 AM, 8/3/2020 10:06:00 AM, 12.4293422698975
8/3/2020 6:07:00 AM, 8/3/2020 10:07:00 AM, 12.832745552063
8/3/2020 6:08:00 AM, 8/3/2020 10:08:00 AM, 14.3285837173462
8/3/2020 6:09:00 AM, 8/3/2020 10:09:00 AM, 13.1011552810669
8/3/2020 6:10:00 AM, 8/3/2020 10:10:00 AM, 14.5040369033813
8/3/2020 6:11:00 AM, 8/3/2020 10:11:00 AM, 14.8825225830078
8/3/2020 6:12:00 AM, 8/3/2020 10:12:00 AM, 14.9671621322632
8/3/2020 6:13:00 AM, 8/3/2020 10:13:00 AM, 14.4376745223999
8/3/2020 6:14:00 AM, 8/3/2020 10:14:00 AM, 15.4164609909058
8/3/2020 6:15:00 AM, 8/3/2020 10:15:00 AM, 15.3490858078003
8/3/2020 6:16:00 AM, 8/3/2020 10:16:00 AM, 13.9437170028687
8/3/2020 6:17:00 AM, 8/3/2020 10:17:00 AM, 13.8907175064087
8/3/2020 6:18:00 AM, 8/3/2020 10:18:00 AM, 13.1853857040405
8/3/2020 6:19:00 AM, 8/3/2020 10:19:00 AM, 13.6173248291016
8/3/2020 6:20:00 AM, 8/3/2020 10:20:00 AM, 12.3837919235229
8/3/2020 6:21:00 AM, 8/3/2020 10:21:00 AM, 10.9257278442383
8/3/2020 6:22:00 AM, 8/3/2020 10:22:00 AM, 13.5815715789795
8/3/2020 6:23:00 AM, 8/3/2020 10:23:00 AM, 12.9004192352295
8/3/2020 6:24:00 AM, 8/3/2020 10:24:00 AM, 11.1288547515869
8/3/2020 6:25:00 AM, 8/3/2020 10:25:00 AM, 10.6763944625854
8/3/2020 6:26:00 AM, 8/3/2020 10:26:00 AM, 11.8041381835938
8/3/2020 6:27:00 AM, 8/3/2020 10:27:00 AM, 11.54918384552
8/3/2020 6:28:00 AM, 8/3/2020 10:28:00 AM, 10.9036121368408
8/3/2020 6:29:00 AM, 8/3/2020 10:29:00 AM, 13.4357843399048
8/3/2020 6:30:00 AM, 8/3/2020 10:30:00 AM, 13.131537437439
8/3/2020 6:31:00 AM, 8/3/2020 10:31:00 AM, 13.131537437439
8/3/2020 6:32:00 AM, 8/3/2020 10:32:00 AM, 13.4889726638794
8/3/2020 6:33:00 AM, 8/3/2020 10:33:00 AM, 18.402515411377
8/3/2020 6:34:00 AM, 8/3/2020 10:34:00 AM, 13.3564567565918
8/3/2020 6:35:00 AM, 8/3/2020 10:35:00 AM, 13.5601539611816
8/3/2020 6:36:00 AM, 8/3/2020 10:36:00 AM, 12.7798357009888
8/3/2020 6:37:00 AM, 8/3/2020 10:37:00 AM, 13.0220489501953
8/3/2020 6:38:00 AM, 8/3/2020 10:38:00 AM, 12.7384405136108
8/3/2020 6:39:00 AM, 8/3/2020 10:39:00 AM, 11.8607063293457
8/3/2020 6:40:00 AM, 8/3/2020 10:40:00 AM, 14.962459564209
8/3/2020 6:41:00 AM, 8/3/2020 10:41:00 AM, 17.7661876678467
8/3/2020 6:42:00 AM, 8/3/2020 10:42:00 AM, 18.9502201080322
8/3/2020 6:43:00 AM, 8/3/2020 10:43:00 AM, 17.960054397583
8/3/2020 6:44:00 AM, 8/3/2020 10:44:00 AM, 18.5232257843018
8/3/2020 6:45:00 AM, 8/3/2020 10:45:00 AM, 18.7591934204102
8/3/2020 6:46:00 AM, 8/3/2020 10:46:00 AM, 19.3260822296143
8/3/2020 6:47:00 AM, 8/3/2020 10:47:00 AM, 18.4747009277344
8/3/2020 6:48:00 AM, 8/3/2020 10:48:00 AM, 18.0781059265137
8/3/2020 6:49:00 AM, 8/3/2020 10:49:00 AM, 14.2709522247314
8/3/2020 6:50:00 AM, 8/3/2020 10:50:00 AM, 13.5345039367676
8/3/2020 6:51:00 AM, 8/3/2020 10:51:00 AM, 14.155198097229
8/3/2020 6:52:00 AM, 8/3/2020 10:52:00 AM, 17.438009262085
8/3/2020 6:53:00 AM, 8/3/2020 10:53:00 AM, 15.5407257080078
8/3/2020 6:54:00 AM, 8/3/2020 10:54:00 AM, 17.2722015380859
8/3/2020 6:55:00 AM, 8/3/2020 10:55:00 AM, 16.2584686279297
8/3/2020 6:56:00 AM, 8/3/2020 10:56:00 AM, 16.8940486907959
8/3/2020 6:57:00 AM, 8/3/2020 10:57:00 AM, 18.851978302002
8/3/2020 6:58:00 AM, 8/3/2020 10:58:00 AM, 17.0337066650391
8/3/2020 6:59:00 AM, 8/3/2020 10:59:00 AM, 16.6979579925537
8/3/2020 7:00:00 AM, 8/3/2020 11:00:00 AM, 18.4334106445312
8/3/2020 7:01:00 AM, 8/3/2020 11:01:00 AM, 15.3143291473389
8/3/2020 7:02:00 AM, 8/3/2020 11:02:00 AM, 13.142315864563
8/3/2020 7:03:00 AM, 8/3/2020 11:03:00 AM, 12.0279312133789
8/3/2020 7:04:00 AM, 8/3/2020 11:04:00 AM, 14.051456451416
8/3/2020 7:05:00 AM, 8/3/2020 11:05:00 AM, 14.4630136489868
8/3/2020 7:06:00 AM, 8/3/2020 11:06:00 AM, 15.7150449752808
8/3/2020 7:07:00 AM, 8/3/2020 11:07:00 AM, 15.5975904464722
8/3/2020 7:08:00 AM, 8/3/2020 11:08:00 AM, 16.7625350952148
8/3/2020 7:09:00 AM, 8/3/2020 11:09:00 AM, 12.8466138839722
8/3/2020 7:10:00 AM, 8/3/2020 11:10:00 AM, 13.9733638763428
8/3/2020 7:11:00 AM, 8/3/2020 11:11:00 AM, 17.0503616333008
8/3/2020 7:12:00 AM, 8/3/2020 11:12:00 AM, 18.2520618438721
8/3/2020 7:13:00 AM, 8/3/2020 11:13:00 AM, 19.650806427002
8/3/2020 7:14:00 AM, 8/3/2020 11:14:00 AM, 20.5508289337158
8/3/2020 7:15:00 AM, 8/3/2020 11:15:00 AM, 18.727954864502
8/3/2020 7:16:00 AM, 8/3/2020 11:16:00 AM, 18.8196125030518
8/3/2020 7:17:00 AM, 8/3/2020 11:17:00 AM, 17.9281044006348
8/3/2020 7:18:00 AM, 8/3/2020 11:18:00 AM, 17.2237453460693
8/3/2020 7:19:00 AM, 8/3/2020 11:19:00 AM, 15.3618488311768
8/3/2020 7:20:00 AM, 8/3/2020 11:20:00 AM, 14.4191379547119
8/3/2020 7:21:00 AM, 8/3/2020 11:21:00 AM, 8.3156213760376
8/3/2020 7:22:00 AM, 8/3/2020 11:22:00 AM, 8.22763729095459
8/3/2020 7:23:00 AM, 8/3/2020 11:23:00 AM, 7.73320865631104
8/3/2020 7:24:00 AM, 8/3/2020 11:24:00 AM, 11.8151216506958
8/3/2020 7:25:00 AM, 8/3/2020 11:25:00 AM, 13.950644493103
8/3/2020 7:26:00 AM, 8/3/2020 11:26:00 AM, 11.4873361587524
8/3/2020 7:27:00 AM, 8/3/2020 11:27:00 AM, 11.0143909454346
8/3/2020 7:28:00 AM, 8/3/2020 11:28:00 AM, 10.3323278427124
8/3/2020 7:29:00 AM, 8/3/2020 11:29:00 AM, 10.9431257247925
8/3/2020 7:30:00 AM, 8/3/2020 11:30:00 AM, 11.6573915481567
8/3/2020 7:31:00 AM, 8/3/2020 11:31:00 AM, 17.8753757476807
8/3/2020 7:32:00 AM, 8/3/2020 11:32:00 AM, 17.8753757476807
8/3/2020 7:33:00 AM, 8/3/2020 11:33:00 AM, 17.8753757476807
8/3/2020 7:34:00 AM, 8/3/2020 11:34:00 AM, 17.7000274658203
8/3/2020 7:35:00 AM, 8/3/2020 11:35:00 AM, 17.4219646453857
8/3/2020 7:36:00 AM, 8/3/2020 11:36:00 AM, 15.396933555603
8/3/2020 7:37:00 AM, 8/3/2020 11:37:00 AM, 16.5814571380615
8/3/2020 7:38:00 AM, 8/3/2020 11:38:00 AM, 16.1555023193359
8/3/2020 7:39:00 AM, 8/3/2020 11:39:00 AM, 14.0635681152344
8/3/2020 7:40:00 AM, 8/3/2020 11:40:00 AM, 15.7872896194458
8/3/2020 7:41:00 AM, 8/3/2020 11:41:00 AM, 13.7331714630127
8/3/2020 7:42:00 AM, 8/3/2020 11:42:00 AM, 17.0268993377686
8/3/2020 7:43:00 AM, 8/3/2020 11:43:00 AM, 16.8927822113037
8/3/2020 7:44:00 AM, 8/3/2020 11:44:00 AM, 18.3799953460693
8/3/2020 7:45:00 AM, 8/3/2020 11:45:00 AM, 18.3580341339111
8/3/2020 7:46:00 AM, 8/3/2020 11:46:00 AM, 19.1353282928467
8/3/2020 7:47:00 AM, 8/3/2020 11:47:00 AM, 17.8156452178955
8/3/2020 7:48:00 AM, 8/3/2020 11:48:00 AM, 14.0803480148315
8/3/2020 7:49:00 AM, 8/3/2020 11:49:00 AM, 16.0386619567871
8/3/2020 7:50:00 AM, 8/3/2020 11:50:00 AM, 16.1830005645752
8/3/2020 7:51:00 AM, 8/3/2020 11:51:00 AM, 19.4315319061279
8/3/2020 7:52:00 AM, 8/3/2020 11:52:00 AM, 19.8838691711426
8/3/2020 7:53:00 AM, 8/3/2020 11:53:00 AM, 18.9358882904053
8/3/2020 7:54:00 AM, 8/3/2020 11:54:00 AM, 16.7227993011475
8/3/2020 7:55:00 AM, 8/3/2020 11:55:00 AM, 15.6514749526978
8/3/2020 7:56:00 AM, 8/3/2020 11:56:00 AM, 17.1659507751465
8/3/2020 7:57:00 AM, 8/3/2020 11:57:00 AM, 18.2597465515137
8/3/2020 7:58:00 AM, 8/3/2020 11:58:00 AM, 16.9842433929443
8/3/2020 7:59:00 AM, 8/3/2020 11:59:00 AM, 16.1133003234863
8/3/2020 8:00:00 AM, 8/3/2020 12:00:00 PM, 16.3330860137939
8/3/2020 8:01:00 AM, 8/3/2020 12:01:00 PM, 14.2187795639038
8/3/2020 8:02:00 AM, 8/3/2020 12:02:00 PM, 15.188835144043
8/3/2020 8:03:00 AM, 8/3/2020 12:03:00 PM, 15.0696506500244
8/3/2020 8:04:00 AM, 8/3/2020 12:04:00 PM, 14.5228462219238
8/3/2020 8:05:00 AM, 8/3/2020 12:05:00 PM, 16.2661285400391
8/3/2020 8:06:00 AM, 8/3/2020 12:06:00 PM, 15.9053001403809
8/3/2020 8:07:00 AM, 8/3/2020 12:07:00 PM, 13.7528200149536
8/3/2020 8:08:00 AM, 8/3/2020 12:08:00 PM, 14.0693368911743
8/3/2020 8:09:00 AM, 8/3/2020 12:09:00 PM, 13.8293733596802
8/3/2020 8:10:00 AM, 8/3/2020 12:10:00 PM, 13.0561056137085
8/3/2020 8:11:00 AM, 8/3/2020 12:11:00 PM, 13.9421243667603
8/3/2020 8:12:00 AM, 8/3/2020 12:12:00 PM, 15.8438243865967
8/3/2020 8:13:00 AM, 8/3/2020 12:13:00 PM, 16.1736373901367
8/3/2020 8:14:00 AM, 8/3/2020 12:14:00 PM, 13.0526704788208
8/3/2020 8:15:00 AM, 8/3/2020 12:15:00 PM, 11.432186126709
8/3/2020 8:16:00 AM, 8/3/2020 12:16:00 PM, 10.9758729934692
8/3/2020 8:17:00 AM, 8/3/2020 12:17:00 PM, 9.11639881134033
8/3/2020 8:18:00 AM, 8/3/2020 12:18:00 PM, 7.77478981018066
8/3/2020 8:19:00 AM, 8/3/2020 12:19:00 PM, 7.9598560333252
8/3/2020 8:20:00 AM, 8/3/2020 12:20:00 PM, 8.09638404846191
8/3/2020 8:21:00 AM, 8/3/2020 12:21:00 PM, 11.9521741867065
8/3/2020 8:22:00 AM, 8/3/2020 12:22:00 PM, 10.3785848617554
8/3/2020 8:23:00 AM, 8/3/2020 12:23:00 PM, 9.7180233001709
8/3/2020 8:24:00 AM, 8/3/2020 12:24:00 PM, 11.3358297348022
8/3/2020 8:25:00 AM, 8/3/2020 12:25:00 PM, 13.0321960449219
8/3/2020 8:26:00 AM, 8/3/2020 12:26:00 PM, 13.9964542388916
8/3/2020 8:27:00 AM, 8/3/2020 12:27:00 PM, 12.637598991394
8/3/2020 8:28:00 AM, 8/3/2020 12:28:00 PM, 10.5196723937988
8/3/2020 8:29:00 AM, 8/3/2020 12:29:00 PM, 11.2346849441528
8/3/2020 8:30:00 AM, 8/3/2020 12:30:00 PM, 11.4582376480103
8/3/2020 8:31:00 AM, 8/3/2020 12:31:00 PM, 11.8060827255249
8/3/2020 8:32:00 AM, 8/3/2020 12:32:00 PM, 14.2553472518921
8/3/2020 8:33:00 AM, 8/3/2020 12:33:00 PM, 14.2332077026367
8/3/2020 8:34:00 AM, 8/3/2020 12:34:00 PM, 14.2332077026367
8/3/2020 8:35:00 AM, 8/3/2020 12:35:00 PM, 16.1277313232422
8/3/2020 8:36:00 AM, 8/3/2020 12:36:00 PM, 14.9788789749146
8/3/2020 8:37:00 AM, 8/3/2020 12:37:00 PM, 16.2987155914307
8/3/2020 8:38:00 AM, 8/3/2020 12:38:00 PM, 13.571515083313
8/3/2020 8:39:00 AM, 8/3/2020 12:39:00 PM, 14.4859418869019
8/3/2020 8:40:00 AM, 8/3/2020 12:40:00 PM, 10.9257755279541
8/3/2020 8:41:00 AM, 8/3/2020 12:41:00 PM, 11.7676029205322
8/3/2020 8:42:00 AM, 8/3/2020 12:42:00 PM, 13.2429828643799
8/3/2020 8:43:00 AM, 8/3/2020 12:43:00 PM, 13.3841285705566
8/3/2020 8:44:00 AM, 8/3/2020 12:44:00 PM, 14.8272953033447
8/3/2020 8:45:00 AM, 8/3/2020 12:45:00 PM, 12.4463729858398
8/3/2020 8:46:00 AM, 8/3/2020 12:46:00 PM, 15.2515850067139
8/3/2020 8:47:00 AM, 8/3/2020 12:47:00 PM, 13.9034948348999
8/3/2020 8:48:00 AM, 8/3/2020 12:48:00 PM, 11.6304292678833
8/3/2020 8:49:00 AM, 8/3/2020 12:49:00 PM, 12.1878061294556
8/3/2020 8:50:00 AM, 8/3/2020 12:50:00 PM, 11.4091129302979
8/3/2020 8:51:00 AM, 8/3/2020 12:51:00 PM, 13.6510581970215
8/3/2020 8:52:00 AM, 8/3/2020 12:52:00 PM, 16.0218524932861
8/3/2020 8:53:00 AM, 8/3/2020 12:53:00 PM, 13.9265365600586
8/3/2020 8:54:00 AM, 8/3/2020 12:54:00 PM, 11.9258880615234
8/3/2020 8:55:00 AM, 8/3/2020 12:55:00 PM, 14.1935892105103
8/3/2020 8:56:00 AM, 8/3/2020 12:56:00 PM, 12.4993915557861
8/3/2020 8:57:00 AM, 8/3/2020 12:57:00 PM, 9.99740791320801
8/3/2020 8:58:00 AM, 8/3/2020 12:58:00 PM, 8.7183895111084
8/3/2020 8:59:00 AM, 8/3/2020 12:59:00 PM, 9.28141212463379
8/3/2020 9:00:00 AM, 8/3/2020 1:00:00 PM, 12.577465057373
8/3/2020 9:01:00 AM, 8/3/2020 1:01:00 PM, 13.2082233428955
8/3/2020 9:02:00 AM, 8/3/2020 1:02:00 PM, 14.5345582962036
8/3/2020 9:03:00 AM, 8/3/2020 1:03:00 PM, 14.2002592086792
8/3/2020 9:04:00 AM, 8/3/2020 1:04:00 PM, 13.3513298034668
8/3/2020 9:05:00 AM, 8/3/2020 1:05:00 PM, 13.2174663543701
8/3/2020 9:06:00 AM, 8/3/2020 1:06:00 PM, 14.9968461990356
8/3/2020 9:07:00 AM, 8/3/2020 1:07:00 PM, 17.8107452392578
8/3/2020 9:08:00 AM, 8/3/2020 1:08:00 PM, 17.8303718566895
8/3/2020 9:09:00 AM, 8/3/2020 1:09:00 PM, 16.2755603790283
8/3/2020 9:10:00 AM, 8/3/2020 1:10:00 PM, 15.5700855255127
8/3/2020 9:11:00 AM, 8/3/2020 1:11:00 PM, 14.870192527771
8/3/2020 9:12:00 AM, 8/3/2020 1:12:00 PM, 15.3313131332397
8/3/2020 9:13:00 AM, 8/3/2020 1:13:00 PM, 13.1721315383911
8/3/2020 9:14:00 AM, 8/3/2020 1:14:00 PM, 9.14858436584473
8/3/2020 9:15:00 AM, 8/3/2020 1:15:00 PM, 11.1101531982422
8/3/2020 9:16:00 AM, 8/3/2020 1:16:00 PM, 12.4128885269165
8/3/2020 9:17:00 AM, 8/3/2020 1:17:00 PM, 11.1052341461182
8/3/2020 9:18:00 AM, 8/3/2020 1:18:00 PM, 10.723334312439
8/3/2020 9:19:00 AM, 8/3/2020 1:19:00 PM, 10.9558935165405
8/3/2020 9:20:00 AM, 8/3/2020 1:20:00 PM, 12.2718105316162
8/3/2020 9:21:00 AM, 8/3/2020 1:21:00 PM, 11.6607265472412
8/3/2020 9:22:00 AM, 8/3/2020 1:22:00 PM, 15.1516542434692
8/3/2020 9:23:00 AM, 8/3/2020 1:23:00 PM, 10.6821031570435
8/3/2020 9:24:00 AM, 8/3/2020 1:24:00 PM, 11.6165428161621
8/3/2020 9:25:00 AM, 8/3/2020 1:25:00 PM, 11.2944536209106
8/3/2020 9:26:00 AM, 8/3/2020 1:26:00 PM, 11.6516456604004
8/3/2020 9:27:00 AM, 8/3/2020 1:27:00 PM, 11.1377296447754
8/3/2020 9:28:00 AM, 8/3/2020 1:28:00 PM, 12.4186658859253
8/3/2020 9:29:00 AM, 8/3/2020 1:29:00 PM, 11.4813413619995
8/3/2020 9:30:00 AM, 8/3/2020 1:30:00 PM, 9.97389984130859
8/3/2020 9:31:00 AM, 8/3/2020 1:31:00 PM, 10.0845441818237
8/3/2020 9:32:00 AM, 8/3/2020 1:32:00 PM, 10.3383169174194
8/3/2020 9:33:00 AM, 8/3/2020 1:33:00 PM, 10.4191675186157
8/3/2020 9:34:00 AM, 8/3/2020 1:34:00 PM, 11.1337804794312
8/3/2020 9:35:00 AM, 8/3/2020 1:35:00 PM, 11.1337804794312
8/3/2020 9:36:00 AM, 8/3/2020 1:36:00 PM, 13.7598972320557
8/3/2020 9:37:00 AM, 8/3/2020 1:37:00 PM, 11.2681951522827
8/3/2020 9:38:00 AM, 8/3/2020 1:38:00 PM, 14.1849851608276
8/3/2020 9:39:00 AM, 8/3/2020 1:39:00 PM, 15.5423927307129
8/3/2020 9:40:00 AM, 8/3/2020 1:40:00 PM, 10.2328653335571
8/3/2020 9:41:00 AM, 8/3/2020 1:41:00 PM, 13.9685096740723
8/3/2020 9:42:00 AM, 8/3/2020 1:42:00 PM, 14.2513465881348
8/3/2020 9:43:00 AM, 8/3/2020 1:43:00 PM, 16.3755531311035
8/3/2020 9:44:00 AM, 8/3/2020 1:44:00 PM, 14.624981880188
8/3/2020 9:45:00 AM, 8/3/2020 1:45:00 PM, 12.2575435638428
8/3/2020 9:46:00 AM, 8/3/2020 1:46:00 PM, 10.5607385635376
8/3/2020 9:47:00 AM, 8/3/2020 1:47:00 PM, 14.5875988006592
8/3/2020 9:48:00 AM, 8/3/2020 1:48:00 PM, 11.6184682846069
8/3/2020 9:49:00 AM, 8/3/2020 1:49:00 PM, 13.696005821228
8/3/2020 9:50:00 AM, 8/3/2020 1:50:00 PM, 9.21880531311035
8/3/2020 9:51:00 AM, 8/3/2020 1:51:00 PM, 14.008282661438
8/3/2020 9:52:00 AM, 8/3/2020 1:52:00 PM, 16.3893852233887
8/3/2020 9:53:00 AM, 8/3/2020 1:53:00 PM, 13.5080938339233
8/3/2020 9:54:00 AM, 8/3/2020 1:54:00 PM, 12.7185459136963
8/3/2020 9:55:00 AM, 8/3/2020 1:55:00 PM, 12.8307304382324
8/3/2020 9:56:00 AM, 8/3/2020 1:56:00 PM, 10.0842905044556
8/3/2020 9:57:00 AM, 8/3/2020 1:57:00 PM, 10.9870738983154
8/3/2020 9:58:00 AM, 8/3/2020 1:58:00 PM, 11.6970891952515
8/3/2020 9:59:00 AM, 8/3/2020 1:59:00 PM, 11.7407646179199
8/3/2020 10:00:00 AM, 8/3/2020 2:00:00 PM, 9.41435241699219
8/3/2020 10:01:00 AM, 8/3/2020 2:01:00 PM, 12.270884513855
8/3/2020 10:02:00 AM, 8/3/2020 2:02:00 PM, 12.0111446380615
8/3/2020 10:03:00 AM, 8/3/2020 2:03:00 PM, 14.684211730957
8/3/2020 10:04:00 AM, 8/3/2020 2:04:00 PM, 10.750883102417
8/3/2020 10:05:00 AM, 8/3/2020 2:05:00 PM, 12.3942079544067
8/3/2020 10:06:00 AM, 8/3/2020 2:06:00 PM, 18.1658573150635
8/3/2020 10:07:00 AM, 8/3/2020 2:07:00 PM, 14.3177556991577
8/3/2020 10:08:00 AM, 8/3/2020 2:08:00 PM, 14.3007888793945
8/3/2020 10:09:00 AM, 8/3/2020 2:09:00 PM, 15.0733661651611
8/3/2020 10:10:00 AM, 8/3/2020 2:10:00 PM, 15.6844367980957
8/3/2020 10:11:00 AM, 8/3/2020 2:11:00 PM, 15.7775001525879
8/3/2020 10:12:00 AM, 8/3/2020 2:12:00 PM, 12.8769130706787
8/3/2020 10:13:00 AM, 8/3/2020 2:13:00 PM, 10.2358846664429
8/3/2020 10:14:00 AM, 8/3/2020 2:14:00 PM, 11.8678894042969
8/3/2020 10:15:00 AM, 8/3/2020 2:15:00 PM, 16.2787132263184
8/3/2020 10:16:00 AM, 8/3/2020 2:16:00 PM, 12.827392578125
8/3/2020 10:17:00 AM, 8/3/2020 2:17:00 PM, 11.3393135070801
8/3/2020 10:18:00 AM, 8/3/2020 2:18:00 PM, 11.3649234771729
8/3/2020 10:19:00 AM, 8/3/2020 2:19:00 PM, 10.0896444320679
8/3/2020 10:20:00 AM, 8/3/2020 2:20:00 PM, 13.6164112091064
8/3/2020 10:21:00 AM, 8/3/2020 2:21:00 PM, 8.72725009918213
8/3/2020 10:22:00 AM, 8/3/2020 2:22:00 PM, 9.47823905944824
8/3/2020 10:23:00 AM, 8/3/2020 2:23:00 PM, 14.0182933807373
8/3/2020 10:24:00 AM, 8/3/2020 2:24:00 PM, 17.9654960632324
8/3/2020 10:25:00 AM, 8/3/2020 2:25:00 PM, 16.1823081970215
8/3/2020 10:26:00 AM, 8/3/2020 2:26:00 PM, 12.3500194549561
8/3/2020 10:27:00 AM, 8/3/2020 2:27:00 PM, 10.1495456695557
8/3/2020 10:28:00 AM, 8/3/2020 2:28:00 PM, 8.27686500549316
8/3/2020 10:29:00 AM, 8/3/2020 2:29:00 PM, 8.72272872924805
8/3/2020 10:30:00 AM, 8/3/2020 2:30:00 PM, 11.7590999603271
8/3/2020 10:31:00 AM, 8/3/2020 2:31:00 PM, 13.5979061126709
8/3/2020 10:32:00 AM, 8/3/2020 2:32:00 PM, 10.662766456604
8/3/2020 10:33:00 AM, 8/3/2020 2:33:00 PM, 7.85506057739258
8/3/2020 10:34:00 AM, 8/3/2020 2:34:00 PM, 8.49513244628906
8/3/2020 10:35:00 AM, 8/3/2020 2:35:00 PM, 7.62255764007568
8/3/2020 10:36:00 AM, 8/3/2020 2:36:00 PM, 7.62255764007568
8/3/2020 10:37:00 AM, 8/3/2020 2:37:00 PM, 10.2676200866699
8/3/2020 10:38:00 AM, 8/3/2020 2:38:00 PM, 10.3563451766968
8/3/2020 10:39:00 AM, 8/3/2020 2:39:00 PM, 7.04362201690674
8/3/2020 10:40:00 AM, 8/3/2020 2:40:00 PM, 6.62609624862671
8/3/2020 10:41:00 AM, 8/3/2020 2:41:00 PM, 9.80058479309082
8/3/2020 10:42:00 AM, 8/3/2020 2:42:00 PM, 11.5996046066284
8/3/2020 10:43:00 AM, 8/3/2020 2:43:00 PM, 8.14480972290039
8/3/2020 10:44:00 AM, 8/3/2020 2:44:00 PM, 6.69995498657227
8/3/2020 10:45:00 AM, 8/3/2020 2:45:00 PM, 8.52163124084473
8/3/2020 10:46:00 AM, 8/3/2020 2:46:00 PM, 5.78680992126465
8/3/2020 10:47:00 AM, 8/3/2020 2:47:00 PM, 5.08931350708008
8/3/2020 10:48:00 AM, 8/3/2020 2:48:00 PM, 6.06586170196533
8/3/2020 10:49:00 AM, 8/3/2020 2:49:00 PM, 10.1142673492432
8/3/2020 10:50:00 AM, 8/3/2020 2:50:00 PM, 8.51891994476318
8/3/2020 10:51:00 AM, 8/3/2020 2:51:00 PM, 6.15164041519165
8/3/2020 10:52:00 AM, 8/3/2020 2:52:00 PM, 6.56658601760864
8/3/2020 10:53:00 AM, 8/3/2020 2:53:00 PM, 8.80543231964111
8/3/2020 10:54:00 AM, 8/3/2020 2:54:00 PM, 11.8055639266968
8/3/2020 10:55:00 AM, 8/3/2020 2:55:00 PM, 19.1788768768311
8/3/2020 10:56:00 AM, 8/3/2020 2:56:00 PM, 10.7609415054321
8/3/2020 10:57:00 AM, 8/3/2020 2:57:00 PM, 12.3836936950684
8/3/2020 10:58:00 AM, 8/3/2020 2:58:00 PM, 12.6994428634644
8/3/2020 10:59:00 AM, 8/3/2020 2:59:00 PM, 10.3888731002808
8/3/2020 11:00:00 AM, 8/3/2020 3:00:00 PM, 10.0374774932861
8/3/2020 11:01:00 AM, 8/3/2020 3:01:00 PM, 9.84435749053955
8/3/2020 11:02:00 AM, 8/3/2020 3:02:00 PM, 10.4377574920654
8/3/2020 11:03:00 AM, 8/3/2020 3:03:00 PM, 10.6105422973633
8/3/2020 11:04:00 AM, 8/3/2020 3:04:00 PM, 12.2392101287842
8/3/2020 11:05:00 AM, 8/3/2020 3:05:00 PM, 11.6067276000977
8/3/2020 11:06:00 AM, 8/3/2020 3:06:00 PM, 8.9101734161377
8/3/2020 11:07:00 AM, 8/3/2020 3:07:00 PM, 12.5238981246948
8/3/2020 11:08:00 AM, 8/3/2020 3:08:00 PM, 7.85567188262939
8/3/2020 11:09:00 AM, 8/3/2020 3:09:00 PM, 10.9885673522949
8/3/2020 11:10:00 AM, 8/3/2020 3:10:00 PM, 11.2328224182129
8/3/2020 11:11:00 AM, 8/3/2020 3:11:00 PM, 11.6174926757813
8/3/2020 11:12:00 AM, 8/3/2020 3:12:00 PM, 11.2910957336426
8/3/2020 11:13:00 AM, 8/3/2020 3:13:00 PM, 6.65266752243042
8/3/2020 11:14:00 AM, 8/3/2020 3:14:00 PM, 7.39244318008423
8/3/2020 11:15:00 AM, 8/3/2020 3:15:00 PM, 8.41382312774658
8/3/2020 11:16:00 AM, 8/3/2020 3:16:00 PM, 10.4364137649536
8/3/2020 11:17:00 AM, 8/3/2020 3:17:00 PM, 9.29696273803711
8/3/2020 11:18:00 AM, 8/3/2020 3:18:00 PM, 8.02113723754883
8/3/2020 11:19:00 AM, 8/3/2020 3:19:00 PM, 7.20913600921631
8/3/2020 11:20:00 AM, 8/3/2020 3:20:00 PM, 6.85274982452393
8/3/2020 11:21:00 AM, 8/3/2020 3:21:00 PM, 7.09372615814209
8/3/2020 11:22:00 AM, 8/3/2020 3:22:00 PM, 7.89849185943604
8/3/2020 11:23:00 AM, 8/3/2020 3:23:00 PM, 10.8889293670654
8/3/2020 11:24:00 AM, 8/3/2020 3:24:00 PM, 8.14219379425049
8/3/2020 11:25:00 AM, 8/3/2020 3:25:00 PM, 8.00292110443115
8/3/2020 11:26:00 AM, 8/3/2020 3:26:00 PM, 8.15580463409424
8/3/2020 11:27:00 AM, 8/3/2020 3:27:00 PM, 5.82047891616821
8/3/2020 11:28:00 AM, 8/3/2020 3:28:00 PM, 5.21432256698608
8/3/2020 11:29:00 AM, 8/3/2020 3:29:00 PM, 5.98422574996948
8/3/2020 11:30:00 AM, 8/3/2020 3:30:00 PM, 5.92384576797485
8/3/2020 11:31:00 AM, 8/3/2020 3:31:00 PM, 3.32120990753174
8/3/2020 11:32:00 AM, 8/3/2020 3:32:00 PM, 6.77299165725708
8/3/2020 11:33:00 AM, 8/3/2020 3:33:00 PM, 4.9426908493042
8/3/2020 11:34:00 AM, 8/3/2020 3:34:00 PM, 4.57216310501099
8/3/2020 11:35:00 AM, 8/3/2020 3:35:00 PM, 5.12933111190796
8/3/2020 11:36:00 AM, 8/3/2020 3:36:00 PM, 6.20733880996704
8/3/2020 11:37:00 AM, 8/3/2020 3:37:00 PM, 6.20733880996704
8/3/2020 11:38:00 AM, 8/3/2020 3:38:00 PM, 7.00380277633667
8/3/2020 11:39:00 AM, 8/3/2020 3:39:00 PM, 7.45940017700195
8/3/2020 11:40:00 AM, 8/3/2020 3:40:00 PM, 6.64415168762207
8/3/2020 11:41:00 AM, 8/3/2020 3:41:00 PM, 6.10173988342285
8/3/2020 11:42:00 AM, 8/3/2020 3:42:00 PM, 6.63763618469238
8/3/2020 11:43:00 AM, 8/3/2020 3:43:00 PM, 7.03764057159424
8/3/2020 11:44:00 AM, 8/3/2020 3:44:00 PM, 7.80710172653198
8/3/2020 11:45:00 AM, 8/3/2020 3:45:00 PM, 5.48230600357056
8/3/2020 11:46:00 AM, 8/3/2020 3:46:00 PM, 8.16887474060059
8/3/2020 11:47:00 AM, 8/3/2020 3:47:00 PM, 7.91132926940918
8/3/2020 11:48:00 AM, 8/3/2020 3:48:00 PM, 9.46358394622803
8/3/2020 11:49:00 AM, 8/3/2020 3:49:00 PM, 7.19610166549683
8/3/2020 11:50:00 AM, 8/3/2020 3:50:00 PM, 4.35514831542969
8/3/2020 11:51:00 AM, 8/3/2020 3:51:00 PM, 4.3302788734436
8/3/2020 11:52:00 AM, 8/3/2020 3:52:00 PM, 4.92198514938354
8/3/2020 11:53:00 AM, 8/3/2020 3:53:00 PM, 4.71727705001831
8/3/2020 11:54:00 AM, 8/3/2020 3:54:00 PM, 4.3735990524292
8/3/2020 11:55:00 AM, 8/3/2020 3:55:00 PM, 4.88798141479492
8/3/2020 11:56:00 AM, 8/3/2020 3:56:00 PM, 5.0381875038147
8/3/2020 11:57:00 AM, 8/3/2020 3:57:00 PM, 5.88781261444092
8/3/2020 11:58:00 AM, 8/3/2020 3:58:00 PM, 7.01508808135986
8/3/2020 11:59:00 AM, 8/3/2020 3:59:00 PM, 8.10552215576172
8/3/2020 12:00:00 PM, 8/3/2020 4:00:00 PM, 6.08969068527222
8/3/2020 12:01:00 PM, 8/3/2020 4:01:00 PM, 5.17425775527954
8/3/2020 12:02:00 PM, 8/3/2020 4:02:00 PM, 6.51923704147339
8/3/2020 12:03:00 PM, 8/3/2020 4:03:00 PM, 11.9395704269409
8/3/2020 12:04:00 PM, 8/3/2020 4:04:00 PM, 6.88522815704346
8/3/2020 12:05:00 PM, 8/3/2020 4:05:00 PM, 6.5445442199707
8/3/2020 12:06:00 PM, 8/3/2020 4:06:00 PM, 8.98555564880371
8/3/2020 12:07:00 PM, 8/3/2020 4:07:00 PM, 9.86706352233887
8/3/2020 12:08:00 PM, 8/3/2020 4:08:00 PM, 12.7717199325562
8/3/2020 12:09:00 PM, 8/3/2020 4:09:00 PM, 10.6454572677612
8/3/2020 12:10:00 PM, 8/3/2020 4:10:00 PM, 8.35267162322998
8/3/2020 12:11:00 PM, 8/3/2020 4:11:00 PM, 5.9818868637085
8/3/2020 12:12:00 PM, 8/3/2020 4:12:00 PM, 4.77005100250244
8/3/2020 12:13:00 PM, 8/3/2020 4:13:00 PM, 5.4895806312561
8/3/2020 12:14:00 PM, 8/3/2020 4:14:00 PM, 7.65839672088623
8/3/2020 12:15:00 PM, 8/3/2020 4:15:00 PM, 6.92896223068237
8/3/2020 12:16:00 PM, 8/3/2020 4:16:00 PM, 8.00125122070313
8/3/2020 12:17:00 PM, 8/3/2020 4:17:00 PM, 13.3473529815674
8/3/2020 12:18:00 PM, 8/3/2020 4:18:00 PM, 10.6496152877808
8/3/2020 12:19:00 PM, 8/3/2020 4:19:00 PM, 9.07376289367676
8/3/2020 12:20:00 PM, 8/3/2020 4:20:00 PM, 7.18025922775269
8/3/2020 12:21:00 PM, 8/3/2020 4:21:00 PM, 6.84827947616577
8/3/2020 12:22:00 PM, 8/3/2020 4:22:00 PM, 5.22218465805054
8/3/2020 12:23:00 PM, 8/3/2020 4:23:00 PM, 5.53399324417114
8/3/2020 12:24:00 PM, 8/3/2020 4:24:00 PM, 5.45196533203125
8/3/2020 12:25:00 PM, 8/3/2020 4:25:00 PM, 5.80572271347046
8/3/2020 12:26:00 PM, 8/3/2020 4:26:00 PM, 6.68424463272095
8/3/2020 12:27:00 PM, 8/3/2020 4:27:00 PM, 5.65875720977783
8/3/2020 12:28:00 PM, 8/3/2020 4:28:00 PM, 5.44440889358521
8/3/2020 12:29:00 PM, 8/3/2020 4:29:00 PM, 7.00925397872925
8/3/2020 12:30:00 PM, 8/3/2020 4:30:00 PM, 6.58431673049927
8/3/2020 12:31:00 PM, 8/3/2020 4:31:00 PM, 7.45701169967651
8/3/2020 12:32:00 PM, 8/3/2020 4:32:00 PM, 11.8816556930542
8/3/2020 12:33:00 PM, 8/3/2020 4:33:00 PM, 8.59190654754639
8/3/2020 12:34:00 PM, 8/3/2020 4:34:00 PM, 7.28591918945313
8/3/2020 12:35:00 PM, 8/3/2020 4:35:00 PM, 4.59367847442627
8/3/2020 12:36:00 PM, 8/3/2020 4:36:00 PM, 6.63979005813599
8/3/2020 12:37:00 PM, 8/3/2020 4:37:00 PM, 6.95777702331543
8/3/2020 12:38:00 PM, 8/3/2020 4:38:00 PM, 6.95777702331543
8/3/2020 12:39:00 PM, 8/3/2020 4:39:00 PM, 6.25934648513794
8/3/2020 12:40:00 PM, 8/3/2020 4:40:00 PM, 3.78562211990356
8/3/2020 12:41:00 PM, 8/3/2020 4:41:00 PM, 7.7613205909729
8/3/2020 12:42:00 PM, 8/3/2020 4:42:00 PM, 7.45689392089844
8/3/2020 12:43:00 PM, 8/3/2020 4:43:00 PM, 11.8251218795776
8/3/2020 12:44:00 PM, 8/3/2020 4:44:00 PM, 14.3106679916382
8/3/2020 12:45:00 PM, 8/3/2020 4:45:00 PM, 6.89142417907715
8/3/2020 12:46:00 PM, 8/3/2020 4:46:00 PM, 13.0942707061768
8/3/2020 12:47:00 PM, 8/3/2020 4:47:00 PM, 15.3726186752319
8/3/2020 12:48:00 PM, 8/3/2020 4:48:00 PM, 12.5162649154663
8/3/2020 12:49:00 PM, 8/3/2020 4:49:00 PM, 12.8427219390869
8/3/2020 12:50:00 PM, 8/3/2020 4:50:00 PM, 11.0347375869751
8/3/2020 12:51:00 PM, 8/3/2020 4:51:00 PM, 10.671968460083
8/3/2020 12:52:00 PM, 8/3/2020 4:52:00 PM, 8.70130825042725
8/3/2020 12:53:00 PM, 8/3/2020 4:53:00 PM, 11.616060256958
8/3/2020 12:54:00 PM, 8/3/2020 4:54:00 PM, 6.23742151260376
8/3/2020 12:55:00 PM, 8/3/2020 4:55:00 PM, 9.25067615509033
8/3/2020 12:56:00 PM, 8/3/2020 4:56:00 PM, 6.56292200088501
8/3/2020 12:57:00 PM, 8/3/2020 4:57:00 PM, 5.22695207595825
8/3/2020 12:58:00 PM, 8/3/2020 4:58:00 PM, 7.2521071434021
8/3/2020 12:59:00 PM, 8/3/2020 4:59:00 PM, 4.15026998519897
8/3/2020 1:00:00 PM, 8/3/2020 5:00:00 PM, 4.67574834823608
8/3/2020 1:01:00 PM, 8/3/2020 5:01:00 PM, 10.9669456481934
8/3/2020 1:02:00 PM, 8/3/2020 5:02:00 PM, 14.2589168548584
8/3/2020 1:03:00 PM, 8/3/2020 5:03:00 PM, 13.3098011016846
8/3/2020 1:04:00 PM, 8/3/2020 5:04:00 PM, 11.7080564498901
8/3/2020 1:05:00 PM, 8/3/2020 5:05:00 PM, 8.64943981170654
8/3/2020 1:06:00 PM, 8/3/2020 5:06:00 PM, 7.90296983718872
8/3/2020 1:07:00 PM, 8/3/2020 5:07:00 PM, 9.89002704620361
8/3/2020 1:08:00 PM, 8/3/2020 5:08:00 PM, 9.35902786254883
8/3/2020 1:09:00 PM, 8/3/2020 5:09:00 PM, 9.82953453063965
8/3/2020 1:10:00 PM, 8/3/2020 5:10:00 PM, 7.2858362197876
8/3/2020 1:11:00 PM, 8/3/2020 5:11:00 PM, 7.35467004776001
8/3/2020 1:12:00 PM, 8/3/2020 5:12:00 PM, 7.71676778793335
8/3/2020 1:13:00 PM, 8/3/2020 5:13:00 PM, 10.6680545806885
8/3/2020 1:14:00 PM, 8/3/2020 5:14:00 PM, 11.0064678192139
8/3/2020 1:15:00 PM, 8/3/2020 5:15:00 PM, 8.85989379882812
8/3/2020 1:16:00 PM, 8/3/2020 5:16:00 PM, 5.22625923156738
8/3/2020 1:17:00 PM, 8/3/2020 5:17:00 PM, 7.93460607528687
8/3/2020 1:18:00 PM, 8/3/2020 5:18:00 PM, 16.1302623748779
8/3/2020 1:19:00 PM, 8/3/2020 5:19:00 PM, 15.0368680953979
8/3/2020 1:20:00 PM, 8/3/2020 5:20:00 PM, 10.9142503738403
8/3/2020 1:21:00 PM, 8/3/2020 5:21:00 PM, 8.64091777801514
8/3/2020 1:22:00 PM, 8/3/2020 5:22:00 PM, 17.2039737701416
8/3/2020 1:23:00 PM, 8/3/2020 5:23:00 PM, 12.1903381347656
8/3/2020 1:24:00 PM, 8/3/2020 5:24:00 PM, 6.86978244781494
8/3/2020 1:25:00 PM, 8/3/2020 5:25:00 PM, 6.65623235702515
8/3/2020 1:26:00 PM, 8/3/2020 5:26:00 PM, 8.77047061920166
8/3/2020 1:27:00 PM, 8/3/2020 5:27:00 PM, 6.69875955581665
8/3/2020 1:28:00 PM, 8/3/2020 5:28:00 PM, 8.33195018768311
8/3/2020 1:29:00 PM, 8/3/2020 5:29:00 PM, 16.4855136871338
8/3/2020 1:30:00 PM, 8/3/2020 5:30:00 PM, 8.87679481506348
8/3/2020 1:31:00 PM, 8/3/2020 5:31:00 PM, 7.13077116012573
8/3/2020 1:32:00 PM, 8/3/2020 5:32:00 PM, 7.81039571762085
8/3/2020 1:33:00 PM, 8/3/2020 5:33:00 PM, 9.10135936737061
8/3/2020 1:34:00 PM, 8/3/2020 5:34:00 PM, 7.46941518783569
8/3/2020 1:35:00 PM, 8/3/2020 5:35:00 PM, 6.58806419372559
8/3/2020 1:36:00 PM, 8/3/2020 5:36:00 PM, 8.74115562438965
8/3/2020 1:37:00 PM, 8/3/2020 5:37:00 PM, 10.5704431533813
8/3/2020 1:38:00 PM, 8/3/2020 5:38:00 PM, 10.43519115448
8/3/2020 1:39:00 PM, 8/3/2020 5:39:00 PM, 10.43519115448
8/3/2020 1:40:00 PM, 8/3/2020 5:40:00 PM, 9.84988403320312
8/3/2020 1:41:00 PM, 8/3/2020 5:41:00 PM, 13.8772878646851
8/3/2020 1:42:00 PM, 8/3/2020 5:42:00 PM, 10.4937782287598
8/3/2020 1:43:00 PM, 8/3/2020 5:43:00 PM, 8.80392837524414
8/3/2020 1:44:00 PM, 8/3/2020 5:44:00 PM, 7.17704820632935
8/3/2020 1:45:00 PM, 8/3/2020 5:45:00 PM, 10.0858640670776
8/3/2020 1:46:00 PM, 8/3/2020 5:46:00 PM, 10.7075967788696
8/3/2020 1:47:00 PM, 8/3/2020 5:47:00 PM, 11.8212518692017
8/3/2020 1:48:00 PM, 8/3/2020 5:48:00 PM, 10.6993522644043
8/3/2020 1:49:00 PM, 8/3/2020 5:49:00 PM, 8.98974323272705
8/3/2020 1:50:00 PM, 8/3/2020 5:50:00 PM, 7.6211986541748
8/3/2020 1:51:00 PM, 8/3/2020 5:51:00 PM, 6.89740943908691
8/3/2020 1:52:00 PM, 8/3/2020 5:52:00 PM, 7.72642660140991
8/3/2020 1:53:00 PM, 8/3/2020 5:53:00 PM, 10.1536712646484
8/3/2020 1:54:00 PM, 8/3/2020 5:54:00 PM, 7.2701096534729
8/3/2020 1:55:00 PM, 8/3/2020 5:55:00 PM, 10.6746110916138
8/3/2020 1:56:00 PM, 8/3/2020 5:56:00 PM, 6.92729139328003
8/3/2020 1:57:00 PM, 8/3/2020 5:57:00 PM, 6.52023077011108
8/3/2020 1:58:00 PM, 8/3/2020 5:58:00 PM, 6.47089672088623
8/3/2020 1:59:00 PM, 8/3/2020 5:59:00 PM, 8.16500663757324
8/3/2020 2:00:00 PM, 8/3/2020 6:00:00 PM, 9.5746955871582
8/3/2020 2:01:00 PM, 8/3/2020 6:01:00 PM, 8.09988212585449
8/3/2020 2:02:00 PM, 8/3/2020 6:02:00 PM, 8.38096332550049
8/3/2020 2:03:00 PM, 8/3/2020 6:03:00 PM, 13.5256443023682
8/3/2020 2:04:00 PM, 8/3/2020 6:04:00 PM, 11.4133977890015
8/3/2020 2:05:00 PM, 8/3/2020 6:05:00 PM, 7.15970277786255
8/3/2020 2:06:00 PM, 8/3/2020 6:06:00 PM, 7.20075559616089
8/3/2020 2:07:00 PM, 8/3/2020 6:07:00 PM, 6.3861927986145
8/3/2020 2:08:00 PM, 8/3/2020 6:08:00 PM, 11.7234601974487
8/3/2020 2:09:00 PM, 8/3/2020 6:09:00 PM, 7.26130199432373
8/3/2020 2:10:00 PM, 8/3/2020 6:10:00 PM, 5.13920640945435
8/3/2020 2:11:00 PM, 8/3/2020 6:11:00 PM, 9.72908782958984
8/3/2020 2:12:00 PM, 8/3/2020 6:12:00 PM, 7.13337707519531
8/3/2020 2:13:00 PM, 8/3/2020 6:13:00 PM, 6.12824249267578
8/3/2020 2:14:00 PM, 8/3/2020 6:14:00 PM, 11.0369939804077
8/3/2020 2:15:00 PM, 8/3/2020 6:15:00 PM, 9.98791885375977
8/3/2020 2:16:00 PM, 8/3/2020 6:16:00 PM, 7.84090852737427
8/3/2020 2:17:00 PM, 8/3/2020 6:17:00 PM, 6.37976312637329
8/3/2020 2:18:00 PM, 8/3/2020 6:18:00 PM, 5.81882381439209
8/3/2020 2:19:00 PM, 8/3/2020 6:19:00 PM, 6.32139492034912
8/3/2020 2:20:00 PM, 8/3/2020 6:20:00 PM, 8.72956848144531
8/3/2020 2:21:00 PM, 8/3/2020 6:21:00 PM, 9.20933151245117
8/3/2020 2:22:00 PM, 8/3/2020 6:22:00 PM, 7.63020849227905
8/3/2020 2:23:00 PM, 8/3/2020 6:23:00 PM, 7.03379154205322
8/3/2020 2:24:00 PM, 8/3/2020 6:24:00 PM, 5.85030889511108
8/3/2020 2:25:00 PM, 8/3/2020 6:25:00 PM, 7.29600477218628
8/3/2020 2:26:00 PM, 8/3/2020 6:26:00 PM, 8.59914684295654
8/3/2020 2:27:00 PM, 8/3/2020 6:27:00 PM, 7.25727939605713
8/3/2020 2:28:00 PM, 8/3/2020 6:28:00 PM, 6.42452335357666
8/3/2020 2:29:00 PM, 8/3/2020 6:29:00 PM, 10.053994178772
8/3/2020 2:30:00 PM, 8/3/2020 6:30:00 PM, 10.8249073028564
8/3/2020 2:31:00 PM, 8/3/2020 6:31:00 PM, 13.7592115402222
8/3/2020 2:32:00 PM, 8/3/2020 6:32:00 PM, 14.596152305603
8/3/2020 2:33:00 PM, 8/3/2020 6:33:00 PM, 12.3371744155884
8/3/2020 2:34:00 PM, 8/3/2020 6:34:00 PM, 10.2604598999023
8/3/2020 2:35:00 PM, 8/3/2020 6:35:00 PM, 5.47768211364746
8/3/2020 2:36:00 PM, 8/3/2020 6:36:00 PM, 6.18760919570923
8/3/2020 2:37:00 PM, 8/3/2020 6:37:00 PM, 7.62273645401001
8/3/2020 2:38:00 PM, 8/3/2020 6:38:00 PM, 8.44564819335937
8/3/2020 2:39:00 PM, 8/3/2020 6:39:00 PM, 10.3835458755493
8/3/2020 2:40:00 PM, 8/3/2020 6:40:00 PM, 10.3835458755493
8/3/2020 2:41:00 PM, 8/3/2020 6:41:00 PM, 10.7518129348755
8/3/2020 2:42:00 PM, 8/3/2020 6:42:00 PM, 10.7178516387939
8/3/2020 2:43:00 PM, 8/3/2020 6:43:00 PM, 7.9346022605896
8/3/2020 2:44:00 PM, 8/3/2020 6:44:00 PM, 6.56854724884033
8/3/2020 2:45:00 PM, 8/3/2020 6:45:00 PM, 7.73484134674072
8/3/2020 2:46:00 PM, 8/3/2020 6:46:00 PM, 6.50139617919922
8/3/2020 2:47:00 PM, 8/3/2020 6:47:00 PM, 5.92174243927002
8/3/2020 2:48:00 PM, 8/3/2020 6:48:00 PM, 5.66329717636108
8/3/2020 2:49:00 PM, 8/3/2020 6:49:00 PM, 5.89435195922852
8/3/2020 2:50:00 PM, 8/3/2020 6:50:00 PM, 4.57731103897095
8/3/2020 2:51:00 PM, 8/3/2020 6:51:00 PM, 4.77366924285889
8/3/2020 2:52:00 PM, 8/3/2020 6:52:00 PM, 5.57534646987915
8/3/2020 2:53:00 PM, 8/3/2020 6:53:00 PM, 9.03874015808105
8/3/2020 2:54:00 PM, 8/3/2020 6:54:00 PM, 6.37833786010742
8/3/2020 2:55:00 PM, 8/3/2020 6:55:00 PM, 10.1785154342651
8/3/2020 2:56:00 PM, 8/3/2020 6:56:00 PM, 11.4410305023193
8/3/2020 2:57:00 PM, 8/3/2020 6:57:00 PM, 9.87261486053467
8/3/2020 2:58:00 PM, 8/3/2020 6:58:00 PM, 8.37490367889404
8/3/2020 2:59:00 PM, 8/3/2020 6:59:00 PM, 7.47727108001709
8/3/2020 3:00:00 PM, 8/3/2020 7:00:00 PM, 5.65922737121582
8/3/2020 3:01:00 PM, 8/3/2020 7:01:00 PM, 5.50250816345215
8/3/2020 3:02:00 PM, 8/3/2020 7:02:00 PM, 6.19080972671509
8/3/2020 3:03:00 PM, 8/3/2020 7:03:00 PM, 7.86943769454956
8/3/2020 3:04:00 PM, 8/3/2020 7:04:00 PM, 7.81979084014893
8/3/2020 3:05:00 PM, 8/3/2020 7:05:00 PM, 8.09852409362793
8/3/2020 3:06:00 PM, 8/3/2020 7:06:00 PM, 10.4606151580811
8/3/2020 3:07:00 PM, 8/3/2020 7:07:00 PM, 9.82713031768799
8/3/2020 3:08:00 PM, 8/3/2020 7:08:00 PM, 8.00120067596436
8/3/2020 3:09:00 PM, 8/3/2020 7:09:00 PM, 7.56503915786743
8/3/2020 3:10:00 PM, 8/3/2020 7:10:00 PM, 7.22319459915161
8/3/2020 3:11:00 PM, 8/3/2020 7:11:00 PM, 5.28807830810547
8/3/2020 3:12:00 PM, 8/3/2020 7:12:00 PM, 4.64522123336792
8/3/2020 3:13:00 PM, 8/3/2020 7:13:00 PM, 4.75471687316895
8/3/2020 3:14:00 PM, 8/3/2020 7:14:00 PM, 8.35087108612061
8/3/2020 3:15:00 PM, 8/3/2020 7:15:00 PM, 9.2245626449585
8/3/2020 3:16:00 PM, 8/3/2020 7:16:00 PM, 12.0008563995361
8/3/2020 3:17:00 PM, 8/3/2020 7:17:00 PM, 15.4737825393677
8/3/2020 3:18:00 PM, 8/3/2020 7:18:00 PM, 15.0066480636597
8/3/2020 3:19:00 PM, 8/3/2020 7:19:00 PM, 14.3687686920166
8/3/2020 3:20:00 PM, 8/3/2020 7:20:00 PM, 13.8504476547241
8/3/2020 3:21:00 PM, 8/3/2020 7:21:00 PM, 9.39701461791992
8/3/2020 3:22:00 PM, 8/3/2020 7:22:00 PM, 8.93668365478516
8/3/2020 3:23:00 PM, 8/3/2020 7:23:00 PM, 6.87466382980347
8/3/2020 3:24:00 PM, 8/3/2020 7:24:00 PM, 5.26033544540405
8/3/2020 3:25:00 PM, 8/3/2020 7:25:00 PM, 4.27670097351074
8/3/2020 3:26:00 PM, 8/3/2020 7:26:00 PM, 4.2922887802124
8/3/2020 3:27:00 PM, 8/3/2020 7:27:00 PM, 4.57733011245728
8/3/2020 3:28:00 PM, 8/3/2020 7:28:00 PM, 4.86345386505127
8/3/2020 3:29:00 PM, 8/3/2020 7:29:00 PM, 5.15249872207642
8/3/2020 3:30:00 PM, 8/3/2020 7:30:00 PM, 6.18481063842773
8/3/2020 3:31:00 PM, 8/3/2020 7:31:00 PM, 11.9538650512695
8/3/2020 3:32:00 PM, 8/3/2020 7:32:00 PM, 10.3230581283569
8/3/2020 3:33:00 PM, 8/3/2020 7:33:00 PM, 8.48653411865234
8/3/2020 3:34:00 PM, 8/3/2020 7:34:00 PM, 8.48007488250732
8/3/2020 3:35:00 PM, 8/3/2020 7:35:00 PM, 6.66657590866089
8/3/2020 3:36:00 PM, 8/3/2020 7:36:00 PM, 8.20012092590332
8/3/2020 3:37:00 PM, 8/3/2020 7:37:00 PM, 6.42177963256836
8/3/2020 3:38:00 PM, 8/3/2020 7:38:00 PM, 6.52781057357788
8/3/2020 3:39:00 PM, 8/3/2020 7:39:00 PM, 5.82709884643555
8/3/2020 3:40:00 PM, 8/3/2020 7:40:00 PM, 5.11216306686401
8/3/2020 3:41:00 PM, 8/3/2020 7:41:00 PM, 5.11216306686401
8/3/2020 3:42:00 PM, 8/3/2020 7:42:00 PM, 5.09536552429199
8/3/2020 3:43:00 PM, 8/3/2020 7:43:00 PM, 6.18277740478516
8/3/2020 3:44:00 PM, 8/3/2020 7:44:00 PM, 8.73034286499023
8/3/2020 3:45:00 PM, 8/3/2020 7:45:00 PM, 5.65740299224854
8/3/2020 3:46:00 PM, 8/3/2020 7:46:00 PM, 4.96568489074707
8/3/2020 3:47:00 PM, 8/3/2020 7:47:00 PM, 4.93953132629395
8/3/2020 3:48:00 PM, 8/3/2020 7:48:00 PM, 5.00847721099854
8/3/2020 3:49:00 PM, 8/3/2020 7:49:00 PM, 4.69422292709351
8/3/2020 3:50:00 PM, 8/3/2020 7:50:00 PM, 5.0001368522644
8/3/2020 3:51:00 PM, 8/3/2020 7:51:00 PM, 6.99189758300781
8/3/2020 3:52:00 PM, 8/3/2020 7:52:00 PM, 9.16210746765137
8/3/2020 3:53:00 PM, 8/3/2020 7:53:00 PM, 10.7482490539551
8/3/2020 3:54:00 PM, 8/3/2020 7:54:00 PM, 9.2772216796875
8/3/2020 3:55:00 PM, 8/3/2020 7:55:00 PM, 11.0851764678955
8/3/2020 3:56:00 PM, 8/3/2020 7:56:00 PM, 7.80247068405151
8/3/2020 3:57:00 PM, 8/3/2020 7:57:00 PM, 4.93859338760376
8/3/2020 3:58:00 PM, 8/3/2020 7:58:00 PM, 8.89525032043457
8/3/2020 3:59:00 PM, 8/3/2020 7:59:00 PM, 9.09875011444092
8/3/2020 4:00:00 PM, 8/3/2020 8:00:00 PM, 7.90212249755859
8/3/2020 4:01:00 PM, 8/3/2020 8:01:00 PM, 9.68924617767334
8/3/2020 4:02:00 PM, 8/3/2020 8:02:00 PM, 7.73307085037231
8/3/2020 4:03:00 PM, 8/3/2020 8:03:00 PM, 7.96570920944214
8/3/2020 4:04:00 PM, 8/3/2020 8:04:00 PM, 13.1893339157104
8/3/2020 4:05:00 PM, 8/3/2020 8:05:00 PM, 10.6483564376831
8/3/2020 4:06:00 PM, 8/3/2020 8:06:00 PM, 8.85939979553223
8/3/2020 4:07:00 PM, 8/3/2020 8:07:00 PM, 7.38201522827148
8/3/2020 4:08:00 PM, 8/3/2020 8:08:00 PM, 8.57521724700928
8/3/2020 4:09:00 PM, 8/3/2020 8:09:00 PM, 7.83804750442505
8/3/2020 4:10:00 PM, 8/3/2020 8:10:00 PM, 5.52508926391602
8/3/2020 4:11:00 PM, 8/3/2020 8:11:00 PM, 4.3103609085083
8/3/2020 4:12:00 PM, 8/3/2020 8:12:00 PM, 4.19022512435913
8/3/2020 4:13:00 PM, 8/3/2020 8:13:00 PM, 5.37803554534912
8/3/2020 4:14:00 PM, 8/3/2020 8:14:00 PM, 6.69482231140137
8/3/2020 4:15:00 PM, 8/3/2020 8:15:00 PM, 7.90154504776001
8/3/2020 4:16:00 PM, 8/3/2020 8:16:00 PM, 9.63954067230225
8/3/2020 4:17:00 PM, 8/3/2020 8:17:00 PM, 8.40162944793701
8/3/2020 4:18:00 PM, 8/3/2020 8:18:00 PM, 6.84361696243286
8/3/2020 4:19:00 PM, 8/3/2020 8:19:00 PM, 7.55601167678833
8/3/2020 4:20:00 PM, 8/3/2020 8:20:00 PM, 8.42608833312988
8/3/2020 4:21:00 PM, 8/3/2020 8:21:00 PM, 9.10169124603271
8/3/2020 4:22:00 PM, 8/3/2020 8:22:00 PM, 8.66263961791992
8/3/2020 4:23:00 PM, 8/3/2020 8:23:00 PM, 8.40586757659912
8/3/2020 4:24:00 PM, 8/3/2020 8:24:00 PM, 8.63348197937012
8/3/2020 4:25:00 PM, 8/3/2020 8:25:00 PM, 11.5954828262329
8/3/2020 4:26:00 PM, 8/3/2020 8:26:00 PM, 13.4426879882812
8/3/2020 4:27:00 PM, 8/3/2020 8:27:00 PM, 12.5883922576904
8/3/2020 4:28:00 PM, 8/3/2020 8:28:00 PM, 12.071496963501
8/3/2020 4:29:00 PM, 8/3/2020 8:29:00 PM, 12.3107938766479
8/3/2020 4:30:00 PM, 8/3/2020 8:30:00 PM, 13.6023550033569
8/3/2020 4:31:00 PM, 8/3/2020 8:31:00 PM, 12.2459583282471
8/3/2020 4:32:00 PM, 8/3/2020 8:32:00 PM, 9.52408504486084
8/3/2020 4:33:00 PM, 8/3/2020 8:33:00 PM, 6.65463304519653
8/3/2020 4:34:00 PM, 8/3/2020 8:34:00 PM, 6.55581998825073
8/3/2020 4:35:00 PM, 8/3/2020 8:35:00 PM, 5.96674871444702
8/3/2020 4:36:00 PM, 8/3/2020 8:36:00 PM, 5.69405841827393
8/3/2020 4:37:00 PM, 8/3/2020 8:37:00 PM, 6.00449180603027
8/3/2020 4:38:00 PM, 8/3/2020 8:38:00 PM, 5.55219316482544
8/3/2020 4:39:00 PM, 8/3/2020 8:39:00 PM, 5.39498901367187
8/3/2020 4:40:00 PM, 8/3/2020 8:40:00 PM, 5.62335872650146
8/3/2020 4:41:00 PM, 8/3/2020 8:41:00 PM, 5.54167604446411
8/3/2020 4:42:00 PM, 8/3/2020 8:42:00 PM, 5.54167604446411
8/3/2020 4:43:00 PM, 8/3/2020 8:43:00 PM, 5.54167604446411
8/3/2020 4:44:00 PM, 8/3/2020 8:44:00 PM, 6.46843576431274
8/3/2020 4:45:00 PM, 8/3/2020 8:45:00 PM, 7.21940040588379
8/3/2020 4:46:00 PM, 8/3/2020 8:46:00 PM, 6.44616794586182
8/3/2020 4:47:00 PM, 8/3/2020 8:47:00 PM, 8.28895092010498
8/3/2020 4:48:00 PM, 8/3/2020 8:48:00 PM, 8.42046165466309
8/3/2020 4:49:00 PM, 8/3/2020 8:49:00 PM, 9.21073722839355
8/3/2020 4:50:00 PM, 8/3/2020 8:50:00 PM, 8.31313228607178
8/3/2020 4:51:00 PM, 8/3/2020 8:51:00 PM, 6.28778982162476
8/3/2020 4:52:00 PM, 8/3/2020 8:52:00 PM, 5.73366737365723
8/3/2020 4:53:00 PM, 8/3/2020 8:53:00 PM, 5.51927852630615
8/3/2020 4:54:00 PM, 8/3/2020 8:54:00 PM, 5.019775390625
8/3/2020 4:55:00 PM, 8/3/2020 8:55:00 PM, 4.8490777015686
8/3/2020 4:56:00 PM, 8/3/2020 8:56:00 PM, 4.61968469619751
8/3/2020 4:57:00 PM, 8/3/2020 8:57:00 PM, 3.54673957824707
8/3/2020 4:58:00 PM, 8/3/2020 8:58:00 PM, 3.78097248077393
8/3/2020 4:59:00 PM, 8/3/2020 8:59:00 PM, 4.12827682495117
8/3/2020 5:00:00 PM, 8/3/2020 9:00:00 PM, 4.25638103485107
8/3/2020 5:01:00 PM, 8/3/2020 9:01:00 PM, 4.37382364273071
8/3/2020 5:02:00 PM, 8/3/2020 9:02:00 PM, 4.20844268798828
8/3/2020 5:03:00 PM, 8/3/2020 9:03:00 PM, 4.09740447998047
8/3/2020 5:04:00 PM, 8/3/2020 9:04:00 PM, 4.32819843292236
8/3/2020 5:05:00 PM, 8/3/2020 9:05:00 PM, 8.03798961639404
8/3/2020 5:06:00 PM, 8/3/2020 9:06:00 PM, 7.25821590423584
8/3/2020 5:07:00 PM, 8/3/2020 9:07:00 PM, 8.01528644561768
8/3/2020 5:08:00 PM, 8/3/2020 9:08:00 PM, 7.67019510269165
8/3/2020 5:09:00 PM, 8/3/2020 9:09:00 PM, 4.75417947769165
8/3/2020 5:10:00 PM, 8/3/2020 9:10:00 PM, 4.96023225784302
8/3/2020 5:11:00 PM, 8/3/2020 9:11:00 PM, 8.02601432800293
8/3/2020 5:12:00 PM, 8/3/2020 9:12:00 PM, 11.9821825027466
8/3/2020 5:13:00 PM, 8/3/2020 9:13:00 PM, 8.90622138977051
8/3/2020 5:14:00 PM, 8/3/2020 9:14:00 PM, 8.23338031768799
8/3/2020 5:15:00 PM, 8/3/2020 9:15:00 PM, 10.5656003952026
8/3/2020 5:16:00 PM, 8/3/2020 9:16:00 PM, 8.06746387481689
8/3/2020 5:17:00 PM, 8/3/2020 9:17:00 PM, 10.5949544906616
8/3/2020 5:18:00 PM, 8/3/2020 9:18:00 PM, 11.9871807098389
8/3/2020 5:19:00 PM, 8/3/2020 9:19:00 PM, 8.69680118560791
8/3/2020 5:20:00 PM, 8/3/2020 9:20:00 PM, 9.20895671844482
8/3/2020 5:21:00 PM, 8/3/2020 9:21:00 PM, 11.5009622573853
8/3/2020 5:22:00 PM, 8/3/2020 9:22:00 PM, 11.8052968978882
8/3/2020 5:23:00 PM, 8/3/2020 9:23:00 PM, 11.6448431015015
8/3/2020 5:24:00 PM, 8/3/2020 9:24:00 PM, 10.4059925079346
8/3/2020 5:25:00 PM, 8/3/2020 9:25:00 PM, 10.8330688476563
8/3/2020 5:26:00 PM, 8/3/2020 9:26:00 PM, 9.81702995300293
8/3/2020 5:27:00 PM, 8/3/2020 9:27:00 PM, 9.81741428375244
8/3/2020 5:28:00 PM, 8/3/2020 9:28:00 PM, 9.78244018554687
8/3/2020 5:29:00 PM, 8/3/2020 9:29:00 PM, 10.4786605834961
8/3/2020 5:30:00 PM, 8/3/2020 9:30:00 PM, 8.64840030670166
8/3/2020 5:31:00 PM, 8/3/2020 9:31:00 PM, 6.15735006332397
8/3/2020 5:32:00 PM, 8/3/2020 9:32:00 PM, 12.9347696304321
8/3/2020 5:33:00 PM, 8/3/2020 9:33:00 PM, 12.4432210922241
8/3/2020 5:34:00 PM, 8/3/2020 9:34:00 PM, 11.0784435272217
8/3/2020 5:35:00 PM, 8/3/2020 9:35:00 PM, 9.9292049407959
8/3/2020 5:36:00 PM, 8/3/2020 9:36:00 PM, 8.02407264709473
8/3/2020 5:37:00 PM, 8/3/2020 9:37:00 PM, 10.3559112548828
8/3/2020 5:38:00 PM, 8/3/2020 9:38:00 PM, 7.59329557418823
8/3/2020 5:39:00 PM, 8/3/2020 9:39:00 PM, 6.57642984390259
8/3/2020 5:40:00 PM, 8/3/2020 9:40:00 PM, 7.86469650268555
8/3/2020 5:41:00 PM, 8/3/2020 9:41:00 PM, 8.37698650360107
8/3/2020 5:42:00 PM, 8/3/2020 9:42:00 PM, 7.85705900192261
8/3/2020 5:43:00 PM, 8/3/2020 9:43:00 PM, 7.87136507034302
8/3/2020 5:44:00 PM, 8/3/2020 9:44:00 PM, 7.87136507034302
8/3/2020 5:45:00 PM, 8/3/2020 9:45:00 PM, 11.3813276290894
8/3/2020 5:46:00 PM, 8/3/2020 9:46:00 PM, 10.0239334106445
8/3/2020 5:47:00 PM, 8/3/2020 9:47:00 PM, 9.77523803710938
8/3/2020 5:48:00 PM, 8/3/2020 9:48:00 PM, 10.645956993103
8/3/2020 5:49:00 PM, 8/3/2020 9:49:00 PM, 12.1415367126465
8/3/2020 5:50:00 PM, 8/3/2020 9:50:00 PM, 8.22712516784668
8/3/2020 5:51:00 PM, 8/3/2020 9:51:00 PM, 7.88844728469849
8/3/2020 5:52:00 PM, 8/3/2020 9:52:00 PM, 7.75248384475708
8/3/2020 5:53:00 PM, 8/3/2020 9:53:00 PM, 9.35995674133301
8/3/2020 5:54:00 PM, 8/3/2020 9:54:00 PM, 11.5976390838623
8/3/2020 5:55:00 PM, 8/3/2020 9:55:00 PM, 14.1893539428711
8/3/2020 5:56:00 PM, 8/3/2020 9:56:00 PM, 9.55454730987549
8/3/2020 5:57:00 PM, 8/3/2020 9:57:00 PM, 11.4848861694336
8/3/2020 5:58:00 PM, 8/3/2020 9:58:00 PM, 12.5433073043823
8/3/2020 5:59:00 PM, 8/3/2020 9:59:00 PM, 12.7821292877197
8/3/2020 6:00:00 PM, 8/3/2020 10:00:00 PM, 16.7547245025635
8/3/2020 6:01:00 PM, 8/3/2020 10:01:00 PM, 14.5921697616577
8/3/2020 6:02:00 PM, 8/3/2020 10:02:00 PM, 12.9070472717285
8/3/2020 6:03:00 PM, 8/3/2020 10:03:00 PM, 10.7698707580566
8/3/2020 6:04:00 PM, 8/3/2020 10:04:00 PM, 9.16194438934326
8/3/2020 6:05:00 PM, 8/3/2020 10:05:00 PM, 8.74043941497803
8/3/2020 6:06:00 PM, 8/3/2020 10:06:00 PM, 8.59518432617187
8/3/2020 6:07:00 PM, 8/3/2020 10:07:00 PM, 8.96416282653809
8/3/2020 6:08:00 PM, 8/3/2020 10:08:00 PM, 9.42213535308838
8/3/2020 6:09:00 PM, 8/3/2020 10:09:00 PM, 9.79834842681885
8/3/2020 6:10:00 PM, 8/3/2020 10:10:00 PM, 11.1968240737915
8/3/2020 6:11:00 PM, 8/3/2020 10:11:00 PM, 11.6319847106934
8/3/2020 6:12:00 PM, 8/3/2020 10:12:00 PM, 11.5959596633911
8/3/2020 6:13:00 PM, 8/3/2020 10:13:00 PM, 11.3246564865112
8/3/2020 6:14:00 PM, 8/3/2020 10:14:00 PM, 10.3533029556274
8/3/2020 6:15:00 PM, 8/3/2020 10:15:00 PM, 10.2849760055542
8/3/2020 6:16:00 PM, 8/3/2020 10:16:00 PM, 8.91645431518555
8/3/2020 6:17:00 PM, 8/3/2020 10:17:00 PM, 8.75449371337891
8/3/2020 6:18:00 PM, 8/3/2020 10:18:00 PM, 8.87331581115723
8/3/2020 6:19:00 PM, 8/3/2020 10:19:00 PM, 7.814537525177
8/3/2020 6:20:00 PM, 8/3/2020 10:20:00 PM, 8.05993843078613
8/3/2020 6:21:00 PM, 8/3/2020 10:21:00 PM, 8.32074356079102
8/3/2020 6:22:00 PM, 8/3/2020 10:22:00 PM, 8.47573280334473
8/3/2020 6:23:00 PM, 8/3/2020 10:23:00 PM, 9.58132266998291
8/3/2020 6:24:00 PM, 8/3/2020 10:24:00 PM, 9.1699686050415
8/3/2020 6:25:00 PM, 8/3/2020 10:25:00 PM, 10.9821662902832
8/3/2020 6:26:00 PM, 8/3/2020 10:26:00 PM, 12.4311408996582
8/3/2020 6:27:00 PM, 8/3/2020 10:27:00 PM, 9.54488277435303
8/3/2020 6:28:00 PM, 8/3/2020 10:28:00 PM, 9.61602878570557
8/3/2020 6:29:00 PM, 8/3/2020 10:29:00 PM, 9.52810096740723
8/3/2020 6:30:00 PM, 8/3/2020 10:30:00 PM, 9.01541328430176
8/3/2020 6:31:00 PM, 8/3/2020 10:31:00 PM, 8.95464324951172
8/3/2020 6:32:00 PM, 8/3/2020 10:32:00 PM, 9.62335777282715
8/3/2020 6:33:00 PM, 8/3/2020 10:33:00 PM, 9.54293441772461
8/3/2020 6:34:00 PM, 8/3/2020 10:34:00 PM, 9.7000675201416
8/3/2020 6:35:00 PM, 8/3/2020 10:35:00 PM, 11.029221534729
8/3/2020 6:36:00 PM, 8/3/2020 10:36:00 PM, 11.7668886184692
8/3/2020 6:37:00 PM, 8/3/2020 10:37:00 PM, 15.0366115570068
8/3/2020 6:38:00 PM, 8/3/2020 10:38:00 PM, 13.6935319900513
8/3/2020 6:39:00 PM, 8/3/2020 10:39:00 PM, 11.6576948165894
8/3/2020 6:40:00 PM, 8/3/2020 10:40:00 PM, 13.7368946075439
8/3/2020 6:41:00 PM, 8/3/2020 10:41:00 PM, 14.1966390609741
8/3/2020 6:42:00 PM, 8/3/2020 10:42:00 PM, 13.1565847396851
8/3/2020 6:43:00 PM, 8/3/2020 10:43:00 PM, 10.3039045333862
8/3/2020 6:44:00 PM, 8/3/2020 10:44:00 PM, 10.2735366821289
8/3/2020 6:45:00 PM, 8/3/2020 10:45:00 PM, 10.2735366821289
8/3/2020 6:46:00 PM, 8/3/2020 10:46:00 PM, 10.8403053283691
8/3/2020 6:47:00 PM, 8/3/2020 10:47:00 PM, 9.50401020050049
8/3/2020 6:48:00 PM, 8/3/2020 10:48:00 PM, 9.64658355712891
8/3/2020 6:49:00 PM, 8/3/2020 10:49:00 PM, 9.76456356048584
8/3/2020 6:50:00 PM, 8/3/2020 10:50:00 PM, 9.53607654571533
8/3/2020 6:51:00 PM, 8/3/2020 10:51:00 PM, 9.87072277069092
8/3/2020 6:52:00 PM, 8/3/2020 10:52:00 PM, 10.6230134963989
8/3/2020 6:53:00 PM, 8/3/2020 10:53:00 PM, 10.4191770553589
8/3/2020 6:54:00 PM, 8/3/2020 10:54:00 PM, 10.715802192688
8/3/2020 6:55:00 PM, 8/3/2020 10:55:00 PM, 11.7580347061157
8/3/2020 6:56:00 PM, 8/3/2020 10:56:00 PM, 10.4037532806396
8/3/2020 6:57:00 PM, 8/3/2020 10:57:00 PM, 10.5260896682739
8/3/2020 6:58:00 PM, 8/3/2020 10:58:00 PM, 10.4761047363281
8/3/2020 6:59:00 PM, 8/3/2020 10:59:00 PM, 10.1840810775757
8/3/2020 7:00:00 PM, 8/3/2020 11:00:00 PM, 9.83326435089111
8/3/2020 7:01:00 PM, 8/3/2020 11:01:00 PM, 10.2322626113892
8/3/2020 7:02:00 PM, 8/3/2020 11:02:00 PM, 9.81674671173096
8/3/2020 7:03:00 PM, 8/3/2020 11:03:00 PM, 9.8956937789917
8/3/2020 7:04:00 PM, 8/3/2020 11:04:00 PM, 9.74007034301758
8/3/2020 7:05:00 PM, 8/3/2020 11:05:00 PM, 9.70133399963379
8/3/2020 7:06:00 PM, 8/3/2020 11:06:00 PM, 9.60699367523193
8/3/2020 7:07:00 PM, 8/3/2020 11:07:00 PM, 9.71279430389404
8/3/2020 7:08:00 PM, 8/3/2020 11:08:00 PM, 10.2427139282227
8/3/2020 7:09:00 PM, 8/3/2020 11:09:00 PM, 10.0968961715698
8/3/2020 7:10:00 PM, 8/3/2020 11:10:00 PM, 10.6324501037598
8/3/2020 7:11:00 PM, 8/3/2020 11:11:00 PM, 10.2952213287354
8/3/2020 7:12:00 PM, 8/3/2020 11:12:00 PM, 9.86839962005615
8/3/2020 7:13:00 PM, 8/3/2020 11:13:00 PM, 10.4392213821411
8/3/2020 7:14:00 PM, 8/3/2020 11:14:00 PM, 9.86855983734131
8/3/2020 7:15:00 PM, 8/3/2020 11:15:00 PM, 9.65950584411621
8/3/2020 7:16:00 PM, 8/3/2020 11:16:00 PM, 9.81346225738525
8/3/2020 7:17:00 PM, 8/3/2020 11:17:00 PM, 10.0704364776611
8/3/2020 7:18:00 PM, 8/3/2020 11:18:00 PM, 9.80812454223633
8/3/2020 7:19:00 PM, 8/3/2020 11:19:00 PM, 9.6497859954834
8/3/2020 7:20:00 PM, 8/3/2020 11:20:00 PM, 9.91472911834717
8/3/2020 7:21:00 PM, 8/3/2020 11:21:00 PM, 9.79604053497314
8/3/2020 7:22:00 PM, 8/3/2020 11:22:00 PM, 9.66788864135742
8/3/2020 7:23:00 PM, 8/3/2020 11:23:00 PM, 9.33847713470459
8/3/2020 7:24:00 PM, 8/3/2020 11:24:00 PM, 9.46430778503418
8/3/2020 7:25:00 PM, 8/3/2020 11:25:00 PM, 9.7003231048584
8/3/2020 7:26:00 PM, 8/3/2020 11:26:00 PM, 9.94486999511719
8/3/2020 7:27:00 PM, 8/3/2020 11:27:00 PM, 10.6390142440796
8/3/2020 7:28:00 PM, 8/3/2020 11:28:00 PM, 11.4715404510498
8/3/2020 7:29:00 PM, 8/3/2020 11:29:00 PM, 10.3748989105225
8/3/2020 7:30:00 PM, 8/3/2020 11:30:00 PM, 10.0996894836426
8/3/2020 7:31:00 PM, 8/3/2020 11:31:00 PM, 9.23596382141113
8/3/2020 7:32:00 PM, 8/3/2020 11:32:00 PM, 9.21763038635254
8/3/2020 7:33:00 PM, 8/3/2020 11:33:00 PM, 7.92919254302979
8/3/2020 7:34:00 PM, 8/3/2020 11:34:00 PM, 8.18168544769287
8/3/2020 7:35:00 PM, 8/3/2020 11:35:00 PM, 8.25122928619385
8/3/2020 7:36:00 PM, 8/3/2020 11:36:00 PM, 8.69630336761475
8/3/2020 7:37:00 PM, 8/3/2020 11:37:00 PM, 9.50917434692383
8/3/2020 7:38:00 PM, 8/3/2020 11:38:00 PM, 9.16687965393066
8/3/2020 7:39:00 PM, 8/3/2020 11:39:00 PM, 9.67230033874512
8/3/2020 7:40:00 PM, 8/3/2020 11:40:00 PM, 9.28184032440186
8/3/2020 7:41:00 PM, 8/3/2020 11:41:00 PM, 8.88523006439209
8/3/2020 7:42:00 PM, 8/3/2020 11:42:00 PM, 8.94412040710449
8/3/2020 7:43:00 PM, 8/3/2020 11:43:00 PM, 10.8539943695068
8/3/2020 7:44:00 PM, 8/3/2020 11:44:00 PM, 10.2934532165527
8/3/2020 7:45:00 PM, 8/3/2020 11:45:00 PM, 10.3343553543091
8/3/2020 7:46:00 PM, 8/3/2020 11:46:00 PM, 10.3343553543091
8/3/2020 7:47:00 PM, 8/3/2020 11:47:00 PM, 10.0847682952881
8/3/2020 7:48:00 PM, 8/3/2020 11:48:00 PM, 10.1113567352295
8/3/2020 7:49:00 PM, 8/3/2020 11:49:00 PM, 10.2197952270508
8/3/2020 7:50:00 PM, 8/3/2020 11:50:00 PM, 10.2218322753906
8/3/2020 7:51:00 PM, 8/3/2020 11:51:00 PM, 10.9938631057739
8/3/2020 7:52:00 PM, 8/3/2020 11:52:00 PM, 15.688268661499
8/3/2020 7:53:00 PM, 8/3/2020 11:53:00 PM, 16.0710601806641
8/3/2020 7:54:00 PM, 8/3/2020 11:54:00 PM, 16.9557781219482
8/3/2020 7:55:00 PM, 8/3/2020 11:55:00 PM, 14.8857421875
8/3/2020 7:56:00 PM, 8/3/2020 11:56:00 PM, 11.7503299713135
8/3/2020 7:57:00 PM, 8/3/2020 11:57:00 PM, 12.0675611495972
8/3/2020 7:58:00 PM, 8/3/2020 11:58:00 PM, 11.8362150192261
8/3/2020 7:59:00 PM, 8/3/2020 11:59:00 PM, 11.5724649429321
8/3/2020 8:00:00 PM, 8/4/2020 12:00:00 AM, 11.9811172485352
8/3/2020 8:01:00 PM, 8/4/2020 12:01:00 AM, 11.677170753479
8/3/2020 8:02:00 PM, 8/4/2020 12:02:00 AM, 11.7653255462646
8/3/2020 8:03:00 PM, 8/4/2020 12:03:00 AM, 12.6761617660522
8/3/2020 8:04:00 PM, 8/4/2020 12:04:00 AM, 13.1224966049194
8/3/2020 8:05:00 PM, 8/4/2020 12:05:00 AM, 12.9273853302002
8/3/2020 8:06:00 PM, 8/4/2020 12:06:00 AM, 25.9860801696777
8/3/2020 8:07:00 PM, 8/4/2020 12:07:00 AM, 19.1021099090576
8/3/2020 8:08:00 PM, 8/4/2020 12:08:00 AM, 16.7712078094482
8/3/2020 8:09:00 PM, 8/4/2020 12:09:00 AM, 16.211498260498
8/3/2020 8:10:00 PM, 8/4/2020 12:10:00 AM, 16.168966293335
8/3/2020 8:11:00 PM, 8/4/2020 12:11:00 AM, 16.358226776123
8/3/2020 8:12:00 PM, 8/4/2020 12:12:00 AM, 16.7881622314453
8/3/2020 8:13:00 PM, 8/4/2020 12:13:00 AM, 17.981086730957
8/3/2020 8:14:00 PM, 8/4/2020 12:14:00 AM, 19.4118099212646
8/3/2020 8:15:00 PM, 8/4/2020 12:15:00 AM, 17.6064300537109
8/3/2020 8:16:00 PM, 8/4/2020 12:16:00 AM, 16.6076221466064
8/3/2020 8:17:00 PM, 8/4/2020 12:17:00 AM, 15.6660003662109
8/3/2020 8:18:00 PM, 8/4/2020 12:18:00 AM, 15.4690179824829
8/3/2020 8:19:00 PM, 8/4/2020 12:19:00 AM, 16.3084983825684
8/3/2020 8:20:00 PM, 8/4/2020 12:20:00 AM, 17.2132930755615
8/3/2020 8:21:00 PM, 8/4/2020 12:21:00 AM, 16.0337715148926
8/3/2020 8:22:00 PM, 8/4/2020 12:22:00 AM, 15.7887105941772
8/3/2020 8:23:00 PM, 8/4/2020 12:23:00 AM, 15.8181276321411
8/3/2020 8:24:00 PM, 8/4/2020 12:24:00 AM, 14.9148778915405
8/3/2020 8:25:00 PM, 8/4/2020 12:25:00 AM, 14.7038803100586
8/3/2020 8:26:00 PM, 8/4/2020 12:26:00 AM, 14.9430408477783
8/3/2020 8:27:00 PM, 8/4/2020 12:27:00 AM, 14.8677110671997
8/3/2020 8:28:00 PM, 8/4/2020 12:28:00 AM, 15.3526134490967
8/3/2020 8:29:00 PM, 8/4/2020 12:29:00 AM, 15.2504920959473
8/3/2020 8:30:00 PM, 8/4/2020 12:30:00 AM, 15.276083946228
8/3/2020 8:31:00 PM, 8/4/2020 12:31:00 AM, 15.075945854187
8/3/2020 8:32:00 PM, 8/4/2020 12:32:00 AM, 15.3998613357544
8/3/2020 8:33:00 PM, 8/4/2020 12:33:00 AM, 15.3297910690308
8/3/2020 8:34:00 PM, 8/4/2020 12:34:00 AM, 15.298942565918
8/3/2020 8:35:00 PM, 8/4/2020 12:35:00 AM, 15.7055826187134
8/3/2020 8:36:00 PM, 8/4/2020 12:36:00 AM, 15.6688089370728
8/3/2020 8:37:00 PM, 8/4/2020 12:37:00 AM, 16.5956897735596
8/3/2020 8:38:00 PM, 8/4/2020 12:38:00 AM, 17.2054557800293
8/3/2020 8:39:00 PM, 8/4/2020 12:39:00 AM, 16.9381122589111
8/3/2020 8:40:00 PM, 8/4/2020 12:40:00 AM, 18.3490505218506
8/3/2020 8:41:00 PM, 8/4/2020 12:41:00 AM, 17.8145408630371
8/3/2020 8:42:00 PM, 8/4/2020 12:42:00 AM, 17.6879844665527
8/3/2020 8:43:00 PM, 8/4/2020 12:43:00 AM, 16.6238918304443
8/3/2020 8:44:00 PM, 8/4/2020 12:44:00 AM, 16.3588886260986
8/3/2020 8:45:00 PM, 8/4/2020 12:45:00 AM, 16.4157333374023
8/3/2020 8:46:00 PM, 8/4/2020 12:46:00 AM, 16.8976593017578
8/3/2020 8:47:00 PM, 8/4/2020 12:47:00 AM, 16.8976593017578
8/3/2020 8:48:00 PM, 8/4/2020 12:48:00 AM, 16.9234352111816
8/3/2020 8:49:00 PM, 8/4/2020 12:49:00 AM, 16.2911357879639
8/3/2020 8:50:00 PM, 8/4/2020 12:50:00 AM, 16.3938121795654
8/3/2020 8:51:00 PM, 8/4/2020 12:51:00 AM, 17.1800289154053
8/3/2020 8:52:00 PM, 8/4/2020 12:52:00 AM, 17.549488067627
8/3/2020 8:53:00 PM, 8/4/2020 12:53:00 AM, 17.4306621551514
8/3/2020 8:54:00 PM, 8/4/2020 12:54:00 AM, 18.0061416625977
8/3/2020 8:55:00 PM, 8/4/2020 12:55:00 AM, 18.5308589935303
8/3/2020 8:56:00 PM, 8/4/2020 12:56:00 AM, 18.0021686553955
8/3/2020 8:57:00 PM, 8/4/2020 12:57:00 AM, 18.0220413208008
8/3/2020 8:58:00 PM, 8/4/2020 12:58:00 AM, 17.4877853393555
8/3/2020 8:59:00 PM, 8/4/2020 12:59:00 AM, 17.1356315612793
8/3/2020 9:00:00 PM, 8/4/2020 1:00:00 AM, 16.4935607910156
8/3/2020 9:01:00 PM, 8/4/2020 1:01:00 AM, 15.9062738418579
8/3/2020 9:02:00 PM, 8/4/2020 1:02:00 AM, 15.6033744812012
8/3/2020 9:03:00 PM, 8/4/2020 1:03:00 AM, 15.206787109375
8/3/2020 9:04:00 PM, 8/4/2020 1:04:00 AM, 14.9965162277222
8/3/2020 9:05:00 PM, 8/4/2020 1:05:00 AM, 15.054126739502
8/3/2020 9:06:00 PM, 8/4/2020 1:06:00 AM, 15.3288440704346
8/3/2020 9:07:00 PM, 8/4/2020 1:07:00 AM, 15.5346155166626
8/3/2020 9:08:00 PM, 8/4/2020 1:08:00 AM, 16.6347885131836
8/3/2020 9:09:00 PM, 8/4/2020 1:09:00 AM, 15.9802923202515
8/3/2020 9:10:00 PM, 8/4/2020 1:10:00 AM, 14.8384227752686
8/3/2020 9:11:00 PM, 8/4/2020 1:11:00 AM, 15.0113859176636
8/3/2020 9:12:00 PM, 8/4/2020 1:12:00 AM, 15.0246324539185
8/3/2020 9:13:00 PM, 8/4/2020 1:13:00 AM, 15.2131938934326
8/3/2020 9:14:00 PM, 8/4/2020 1:14:00 AM, 16.8096332550049
8/3/2020 9:15:00 PM, 8/4/2020 1:15:00 AM, 20.6685085296631
8/3/2020 9:16:00 PM, 8/4/2020 1:16:00 AM, 20.4088401794434
8/3/2020 9:17:00 PM, 8/4/2020 1:17:00 AM, 19.2343502044678
8/3/2020 9:18:00 PM, 8/4/2020 1:18:00 AM, 17.397388458252
8/3/2020 9:19:00 PM, 8/4/2020 1:19:00 AM, 16.9266052246094
8/3/2020 9:20:00 PM, 8/4/2020 1:20:00 AM, 15.7578372955322
8/3/2020 9:21:00 PM, 8/4/2020 1:21:00 AM, 12.6536674499512
8/3/2020 9:22:00 PM, 8/4/2020 1:22:00 AM, 11.8220920562744
8/3/2020 9:23:00 PM, 8/4/2020 1:23:00 AM, 13.8423309326172
8/3/2020 9:24:00 PM, 8/4/2020 1:24:00 AM, 15.3969211578369
8/3/2020 9:25:00 PM, 8/4/2020 1:25:00 AM, 14.9780721664429
8/3/2020 9:26:00 PM, 8/4/2020 1:26:00 AM, 14.045804977417
8/3/2020 9:27:00 PM, 8/4/2020 1:27:00 AM, 13.3841114044189
8/3/2020 9:28:00 PM, 8/4/2020 1:28:00 AM, 13.5327110290527
8/3/2020 9:29:00 PM, 8/4/2020 1:29:00 AM, 13.9048871994019
8/3/2020 9:30:00 PM, 8/4/2020 1:30:00 AM, 13.8136520385742
8/3/2020 9:31:00 PM, 8/4/2020 1:31:00 AM, 11.3031635284424
8/3/2020 9:32:00 PM, 8/4/2020 1:32:00 AM, 8.72775554656982
8/3/2020 9:33:00 PM, 8/4/2020 1:33:00 AM, 9.2491512298584
8/3/2020 9:34:00 PM, 8/4/2020 1:34:00 AM, 10.9922971725464
8/3/2020 9:35:00 PM, 8/4/2020 1:35:00 AM, 11.0824193954468
8/3/2020 9:36:00 PM, 8/4/2020 1:36:00 AM, 10.299693107605
8/3/2020 9:37:00 PM, 8/4/2020 1:37:00 AM, 7.9537034034729
8/3/2020 9:38:00 PM, 8/4/2020 1:38:00 AM, 8.63905620574951
8/3/2020 9:39:00 PM, 8/4/2020 1:39:00 AM, 7.98870038986206
8/3/2020 9:40:00 PM, 8/4/2020 1:40:00 AM, 8.57384777069092
8/3/2020 9:41:00 PM, 8/4/2020 1:41:00 AM, 8.67256546020508
8/3/2020 9:42:00 PM, 8/4/2020 1:42:00 AM, 7.02150583267212
8/3/2020 9:43:00 PM, 8/4/2020 1:43:00 AM, 6.61884593963623
8/3/2020 9:44:00 PM, 8/4/2020 1:44:00 AM, 6.03872442245483
8/3/2020 9:45:00 PM, 8/4/2020 1:45:00 AM, 6.44507074356079
8/3/2020 9:46:00 PM, 8/4/2020 1:46:00 AM, 5.88003969192505
8/3/2020 9:47:00 PM, 8/4/2020 1:47:00 AM, 5.84369277954102
8/3/2020 9:48:00 PM, 8/4/2020 1:48:00 AM, 5.84369277954102
8/3/2020 9:49:00 PM, 8/4/2020 1:49:00 AM, 5.92821168899536
8/3/2020 9:50:00 PM, 8/4/2020 1:50:00 AM, 5.95777702331543
8/3/2020 9:51:00 PM, 8/4/2020 1:51:00 AM, 5.68785047531128
8/3/2020 9:52:00 PM, 8/4/2020 1:52:00 AM, 5.7300386428833
8/3/2020 9:53:00 PM, 8/4/2020 1:53:00 AM, 6.10185575485229
8/3/2020 9:54:00 PM, 8/4/2020 1:54:00 AM, 6.91787958145142
8/3/2020 9:55:00 PM, 8/4/2020 1:55:00 AM, 6.03324365615845
8/3/2020 9:56:00 PM, 8/4/2020 1:56:00 AM, 5.0282154083252
8/3/2020 9:57:00 PM, 8/4/2020 1:57:00 AM, 4.77829313278198
8/3/2020 9:58:00 PM, 8/4/2020 1:58:00 AM, 5.0267539024353
8/3/2020 9:59:00 PM, 8/4/2020 1:59:00 AM, 6.69202661514282
8/3/2020 10:00:00 PM, 8/4/2020 2:00:00 AM, 8.02609920501709
8/3/2020 10:01:00 PM, 8/4/2020 2:01:00 AM, 11.3544454574585
8/3/2020 10:02:00 PM, 8/4/2020 2:02:00 AM, 9.96597194671631
8/3/2020 10:03:00 PM, 8/4/2020 2:03:00 AM, 10.2150831222534
8/3/2020 10:04:00 PM, 8/4/2020 2:04:00 AM, 15.0125799179077
8/3/2020 10:05:00 PM, 8/4/2020 2:05:00 AM, 15.9185075759888
8/3/2020 10:06:00 PM, 8/4/2020 2:06:00 AM, 13.8381366729736
8/3/2020 10:07:00 PM, 8/4/2020 2:07:00 AM, 11.2192115783691
8/3/2020 10:08:00 PM, 8/4/2020 2:08:00 AM, 11.1732549667358
8/3/2020 10:09:00 PM, 8/4/2020 2:09:00 AM, 11.2066822052002
8/3/2020 10:10:00 PM, 8/4/2020 2:10:00 AM, 11.1845874786377
8/3/2020 10:11:00 PM, 8/4/2020 2:11:00 AM, 12.8130683898926
8/3/2020 10:12:00 PM, 8/4/2020 2:12:00 AM, 11.726282119751
8/3/2020 10:13:00 PM, 8/4/2020 2:13:00 AM, 11.6782941818237
8/3/2020 10:14:00 PM, 8/4/2020 2:14:00 AM, 11.5621328353882
8/3/2020 10:15:00 PM, 8/4/2020 2:15:00 AM, 11.3152523040771
8/3/2020 10:16:00 PM, 8/4/2020 2:16:00 AM, 10.6523418426514
8/3/2020 10:17:00 PM, 8/4/2020 2:17:00 AM, 9.0609188079834
8/3/2020 10:18:00 PM, 8/4/2020 2:18:00 AM, 7.36744213104248
8/3/2020 10:19:00 PM, 8/4/2020 2:19:00 AM, 6.64335441589355
8/3/2020 10:20:00 PM, 8/4/2020 2:20:00 AM, 6.71718406677246
8/3/2020 10:21:00 PM, 8/4/2020 2:21:00 AM, 6.73493242263794
8/3/2020 10:22:00 PM, 8/4/2020 2:22:00 AM, 6.86598300933838
8/3/2020 10:23:00 PM, 8/4/2020 2:23:00 AM, 6.90877914428711
8/3/2020 10:24:00 PM, 8/4/2020 2:24:00 AM, 6.73003768920898
8/3/2020 10:25:00 PM, 8/4/2020 2:25:00 AM, 6.79211044311523
8/3/2020 10:26:00 PM, 8/4/2020 2:26:00 AM, 6.95907974243164
8/3/2020 10:27:00 PM, 8/4/2020 2:27:00 AM, 7.28617095947266
8/3/2020 10:28:00 PM, 8/4/2020 2:28:00 AM, 7.5534610748291
8/3/2020 10:29:00 PM, 8/4/2020 2:29:00 AM, 7.73281717300415
8/3/2020 10:30:00 PM, 8/4/2020 2:30:00 AM, 7.74959373474121
8/3/2020 10:31:00 PM, 8/4/2020 2:31:00 AM, 7.72891187667847
8/3/2020 10:32:00 PM, 8/4/2020 2:32:00 AM, 7.98871898651123
8/3/2020 10:33:00 PM, 8/4/2020 2:33:00 AM, 7.9811544418335
8/3/2020 10:34:00 PM, 8/4/2020 2:34:00 AM, 9.56837844848633
8/3/2020 10:35:00 PM, 8/4/2020 2:35:00 AM, 12.7128114700317
8/3/2020 10:36:00 PM, 8/4/2020 2:36:00 AM, 10.8485021591187
8/3/2020 10:37:00 PM, 8/4/2020 2:37:00 AM, 10.327730178833
8/3/2020 10:38:00 PM, 8/4/2020 2:38:00 AM, 13.871898651123
8/3/2020 10:39:00 PM, 8/4/2020 2:39:00 AM, 16.3309764862061
8/3/2020 10:40:00 PM, 8/4/2020 2:40:00 AM, 12.5140228271484
8/3/2020 10:41:00 PM, 8/4/2020 2:41:00 AM, 12.8434314727783
8/3/2020 10:42:00 PM, 8/4/2020 2:42:00 AM, 12.0890989303589
8/3/2020 10:43:00 PM, 8/4/2020 2:43:00 AM, 10.4235744476318
8/3/2020 10:44:00 PM, 8/4/2020 2:44:00 AM, 9.93917369842529
8/3/2020 10:45:00 PM, 8/4/2020 2:45:00 AM, 10.1959648132324
8/3/2020 10:46:00 PM, 8/4/2020 2:46:00 AM, 8.76928615570068
8/3/2020 10:47:00 PM, 8/4/2020 2:47:00 AM, 7.74194288253784
8/3/2020 10:48:00 PM, 8/4/2020 2:48:00 AM, 7.60976791381836
8/3/2020 10:49:00 PM, 8/4/2020 2:49:00 AM, 7.60976791381836
8/3/2020 10:50:00 PM, 8/4/2020 2:50:00 AM, 8.03934478759766
8/3/2020 10:51:00 PM, 8/4/2020 2:51:00 AM, 9.33901977539062
8/3/2020 10:52:00 PM, 8/4/2020 2:52:00 AM, 8.05635261535645
8/3/2020 10:53:00 PM, 8/4/2020 2:53:00 AM, 7.56505012512207
8/3/2020 10:54:00 PM, 8/4/2020 2:54:00 AM, 8.1680212020874
8/3/2020 10:55:00 PM, 8/4/2020 2:55:00 AM, 8.91818141937256
8/3/2020 10:56:00 PM, 8/4/2020 2:56:00 AM, 9.04515647888184
8/3/2020 10:57:00 PM, 8/4/2020 2:57:00 AM, 8.06471252441406
8/3/2020 10:58:00 PM, 8/4/2020 2:58:00 AM, 7.30791139602661
8/3/2020 10:59:00 PM, 8/4/2020 2:59:00 AM, 8.09640502929687
8/3/2020 11:00:00 PM, 8/4/2020 3:00:00 AM, 13.7755260467529
8/3/2020 11:01:00 PM, 8/4/2020 3:01:00 AM, 12.6277532577515
8/3/2020 11:02:00 PM, 8/4/2020 3:02:00 AM, 11.7590751647949
8/3/2020 11:03:00 PM, 8/4/2020 3:03:00 AM, 11.177490234375
8/3/2020 11:04:00 PM, 8/4/2020 3:04:00 AM, 10.6563901901245
8/3/2020 11:05:00 PM, 8/4/2020 3:05:00 AM, 9.48105812072754
8/3/2020 11:06:00 PM, 8/4/2020 3:06:00 AM, 8.81778335571289
8/3/2020 11:07:00 PM, 8/4/2020 3:07:00 AM, 8.87849903106689
8/3/2020 11:08:00 PM, 8/4/2020 3:08:00 AM, 8.91836071014404
8/3/2020 11:09:00 PM, 8/4/2020 3:09:00 AM, 9.14285850524902
8/3/2020 11:10:00 PM, 8/4/2020 3:10:00 AM, 9.34239196777344
8/3/2020 11:11:00 PM, 8/4/2020 3:11:00 AM, 10.298412322998
8/3/2020 11:12:00 PM, 8/4/2020 3:12:00 AM, 10.9850635528564
8/3/2020 11:13:00 PM, 8/4/2020 3:13:00 AM, 10.0248336791992
8/3/2020 11:14:00 PM, 8/4/2020 3:14:00 AM, 10.8049173355103
8/3/2020 11:15:00 PM, 8/4/2020 3:15:00 AM, 11.3551235198975
8/3/2020 11:16:00 PM, 8/4/2020 3:16:00 AM, 11.6603851318359
8/3/2020 11:17:00 PM, 8/4/2020 3:17:00 AM, 11.6041555404663
8/3/2020 11:18:00 PM, 8/4/2020 3:18:00 AM, 11.6070899963379
8/3/2020 11:19:00 PM, 8/4/2020 3:19:00 AM, 12.196967124939
8/3/2020 11:20:00 PM, 8/4/2020 3:20:00 AM, 12.2095937728882
8/3/2020 11:21:00 PM, 8/4/2020 3:21:00 AM, 12.1548976898193
8/3/2020 11:22:00 PM, 8/4/2020 3:22:00 AM, 13.5162563323975
8/3/2020 11:23:00 PM, 8/4/2020 3:23:00 AM, 13.1729974746704
8/3/2020 11:24:00 PM, 8/4/2020 3:24:00 AM, 13.1335525512695
8/3/2020 11:25:00 PM, 8/4/2020 3:25:00 AM, 12.4316082000732
8/3/2020 11:26:00 PM, 8/4/2020 3:26:00 AM, 13.1212682723999
8/3/2020 11:27:00 PM, 8/4/2020 3:27:00 AM, 13.4339694976807
8/3/2020 11:28:00 PM, 8/4/2020 3:28:00 AM, 12.0719785690308
8/3/2020 11:29:00 PM, 8/4/2020 3:29:00 AM, 11.4834766387939
8/3/2020 11:30:00 PM, 8/4/2020 3:30:00 AM, 12.0067777633667
8/3/2020 11:31:00 PM, 8/4/2020 3:31:00 AM, 11.3727378845215
8/3/2020 11:32:00 PM, 8/4/2020 3:32:00 AM, 11.7224454879761
8/3/2020 11:33:00 PM, 8/4/2020 3:33:00 AM, 12.920126914978
8/3/2020 11:34:00 PM, 8/4/2020 3:34:00 AM, 12.736837387085
8/3/2020 11:35:00 PM, 8/4/2020 3:35:00 AM, 13.7653150558472
8/3/2020 11:36:00 PM, 8/4/2020 3:36:00 AM, 14.7454719543457
8/3/2020 11:37:00 PM, 8/4/2020 3:37:00 AM, 15.5229215621948
8/3/2020 11:38:00 PM, 8/4/2020 3:38:00 AM, 15.8219356536865
8/3/2020 11:39:00 PM, 8/4/2020 3:39:00 AM, 16.2827892303467
8/3/2020 11:40:00 PM, 8/4/2020 3:40:00 AM, 16.1208782196045
8/3/2020 11:41:00 PM, 8/4/2020 3:41:00 AM, 17.2319183349609
8/3/2020 11:42:00 PM, 8/4/2020 3:42:00 AM, 17.5213088989258
8/3/2020 11:43:00 PM, 8/4/2020 3:43:00 AM, 17.3064079284668
8/3/2020 11:44:00 PM, 8/4/2020 3:44:00 AM, 16.9544525146484
8/3/2020 11:45:00 PM, 8/4/2020 3:45:00 AM, 16.7844772338867
8/3/2020 11:46:00 PM, 8/4/2020 3:46:00 AM, 16.0863952636719
8/3/2020 11:47:00 PM, 8/4/2020 3:47:00 AM, 15.5034971237183
8/3/2020 11:48:00 PM, 8/4/2020 3:48:00 AM, 15.2026653289795
8/3/2020 11:49:00 PM, 8/4/2020 3:49:00 AM, 14.6123695373535
8/3/2020 11:50:00 PM, 8/4/2020 3:50:00 AM, 14.6123695373535
8/3/2020 11:51:00 PM, 8/4/2020 3:51:00 AM, 14.0573797225952
8/3/2020 11:52:00 PM, 8/4/2020 3:52:00 AM, 12.4765949249268
8/3/2020 11:53:00 PM, 8/4/2020 3:53:00 AM, 12.2724103927612
8/3/2020 11:54:00 PM, 8/4/2020 3:54:00 AM, 12.8296995162964
8/3/2020 11:55:00 PM, 8/4/2020 3:55:00 AM, 13.3814449310303
8/3/2020 11:56:00 PM, 8/4/2020 3:56:00 AM, 14.8260383605957
8/3/2020 11:57:00 PM, 8/4/2020 3:57:00 AM, 14.5322866439819
8/3/2020 11:58:00 PM, 8/4/2020 3:58:00 AM, 15.6710062026978
8/3/2020 11:59:00 PM, 8/4/2020 3:59:00 AM, 15.3022480010986
8/4/2020 12:00:00 AM, 8/4/2020 4:00:00 AM, 17.2106952667236
8/4/2020 12:01:00 AM, 8/4/2020 4:01:00 AM, 21.4347743988037
8/4/2020 12:02:00 AM, 8/4/2020 4:02:00 AM, 20.8504333496094
8/4/2020 12:03:00 AM, 8/4/2020 4:03:00 AM, 20.1434135437012
8/4/2020 12:04:00 AM, 8/4/2020 4:04:00 AM, 20.338794708252
8/4/2020 12:05:00 AM, 8/4/2020 4:05:00 AM, 21.8527374267578
8/4/2020 12:06:00 AM, 8/4/2020 4:06:00 AM, 21.6546745300293
8/4/2020 12:07:00 AM, 8/4/2020 4:07:00 AM, 21.8542499542236
8/4/2020 12:08:00 AM, 8/4/2020 4:08:00 AM, 21.7465763092041
8/4/2020 12:09:00 AM, 8/4/2020 4:09:00 AM, 21.5729541778564
8/4/2020 12:10:00 AM, 8/4/2020 4:10:00 AM, 21.5057563781738
8/4/2020 12:11:00 AM, 8/4/2020 4:11:00 AM, 21.5187644958496
8/4/2020 12:12:00 AM, 8/4/2020 4:12:00 AM, 22.4300785064697
8/4/2020 12:13:00 AM, 8/4/2020 4:13:00 AM, 23.7191295623779
8/4/2020 12:14:00 AM, 8/4/2020 4:14:00 AM, 27.0988883972168
8/4/2020 12:15:00 AM, 8/4/2020 4:15:00 AM, 26.8454418182373
8/4/2020 12:16:00 AM, 8/4/2020 4:16:00 AM, 25.8085193634033
8/4/2020 12:17:00 AM, 8/4/2020 4:17:00 AM, 26.9377002716064
8/4/2020 12:18:00 AM, 8/4/2020 4:18:00 AM, 24.5675487518311
8/4/2020 12:19:00 AM, 8/4/2020 4:19:00 AM, 22.7443428039551
8/4/2020 12:20:00 AM, 8/4/2020 4:20:00 AM, 21.6705932617188
8/4/2020 12:21:00 AM, 8/4/2020 4:21:00 AM, 19.0248870849609
8/4/2020 12:22:00 AM, 8/4/2020 4:22:00 AM, 17.5650005340576
8/4/2020 12:23:00 AM, 8/4/2020 4:23:00 AM, 17.5484237670898
8/4/2020 12:24:00 AM, 8/4/2020 4:24:00 AM, 17.3407020568848
8/4/2020 12:25:00 AM, 8/4/2020 4:25:00 AM, 17.4636936187744
8/4/2020 12:26:00 AM, 8/4/2020 4:26:00 AM, 17.4345321655273
8/4/2020 12:27:00 AM, 8/4/2020 4:27:00 AM, 17.8952255249023
8/4/2020 12:28:00 AM, 8/4/2020 4:28:00 AM, 18.2628002166748
8/4/2020 12:29:00 AM, 8/4/2020 4:29:00 AM, 18.2070350646973
8/4/2020 12:30:00 AM, 8/4/2020 4:30:00 AM, 17.9662990570068
8/4/2020 12:31:00 AM, 8/4/2020 4:31:00 AM, 18.4989128112793
8/4/2020 12:32:00 AM, 8/4/2020 4:32:00 AM, 19.3177890777588
8/4/2020 12:33:00 AM, 8/4/2020 4:33:00 AM, 18.8582057952881
8/4/2020 12:34:00 AM, 8/4/2020 4:34:00 AM, 19.9488468170166
8/4/2020 12:35:00 AM, 8/4/2020 4:35:00 AM, 21.2986450195313
8/4/2020 12:36:00 AM, 8/4/2020 4:36:00 AM, 21.7202587127686
8/4/2020 12:37:00 AM, 8/4/2020 4:37:00 AM, 21.6294078826904
8/4/2020 12:38:00 AM, 8/4/2020 4:38:00 AM, 21.0934581756592
8/4/2020 12:39:00 AM, 8/4/2020 4:39:00 AM, 21.3665466308594
8/4/2020 12:40:00 AM, 8/4/2020 4:40:00 AM, 21.8238353729248
8/4/2020 12:41:00 AM, 8/4/2020 4:41:00 AM, 21.455940246582
8/4/2020 12:42:00 AM, 8/4/2020 4:42:00 AM, 21.9291191101074
8/4/2020 12:43:00 AM, 8/4/2020 4:43:00 AM, 21.6027164459229
8/4/2020 12:44:00 AM, 8/4/2020 4:44:00 AM, 21.1417789459229
8/4/2020 12:45:00 AM, 8/4/2020 4:45:00 AM, 21.7067470550537
8/4/2020 12:46:00 AM, 8/4/2020 4:46:00 AM, 21.1312561035156
8/4/2020 12:47:00 AM, 8/4/2020 4:47:00 AM, 21.3311157226563
8/4/2020 12:48:00 AM, 8/4/2020 4:48:00 AM, 21.0698909759521
8/4/2020 12:49:00 AM, 8/4/2020 4:49:00 AM, 20.9049491882324
8/4/2020 12:50:00 AM, 8/4/2020 4:50:00 AM, 20.8099403381348
8/4/2020 12:51:00 AM, 8/4/2020 4:51:00 AM, 20.8099403381348
8/4/2020 12:52:00 AM, 8/4/2020 4:52:00 AM, 20.825138092041
8/4/2020 12:53:00 AM, 8/4/2020 4:53:00 AM, 21.318473815918
8/4/2020 12:54:00 AM, 8/4/2020 4:54:00 AM, 21.5236301422119
8/4/2020 12:55:00 AM, 8/4/2020 4:55:00 AM, 20.8600063323975
8/4/2020 12:56:00 AM, 8/4/2020 4:56:00 AM, 20.3213729858398
8/4/2020 12:57:00 AM, 8/4/2020 4:57:00 AM, 20.2846145629883
8/4/2020 12:58:00 AM, 8/4/2020 4:58:00 AM, 20.4071083068848
8/4/2020 12:59:00 AM, 8/4/2020 4:59:00 AM, 19.9850769042969
8/4/2020 1:00:00 AM, 8/4/2020 5:00:00 AM, 20.2474803924561
8/4/2020 1:01:00 AM, 8/4/2020 5:01:00 AM, 20.8734455108643
8/4/2020 1:02:00 AM, 8/4/2020 5:02:00 AM, 20.0601196289063
8/4/2020 1:03:00 AM, 8/4/2020 5:03:00 AM, 19.846097946167
8/4/2020 1:04:00 AM, 8/4/2020 5:04:00 AM, 19.7550182342529
8/4/2020 1:05:00 AM, 8/4/2020 5:05:00 AM, 19.7299919128418
8/4/2020 1:06:00 AM, 8/4/2020 5:06:00 AM, 18.8623218536377
8/4/2020 1:07:00 AM, 8/4/2020 5:07:00 AM, 19.1656513214111
8/4/2020 1:08:00 AM, 8/4/2020 5:08:00 AM, 19.1960716247559
8/4/2020 1:09:00 AM, 8/4/2020 5:09:00 AM, 20.2231502532959
8/4/2020 1:10:00 AM, 8/4/2020 5:10:00 AM, 20.7413520812988
8/4/2020 1:11:00 AM, 8/4/2020 5:11:00 AM, 20.075216293335
8/4/2020 1:12:00 AM, 8/4/2020 5:12:00 AM, 20.235897064209
8/4/2020 1:13:00 AM, 8/4/2020 5:13:00 AM, 20.0676898956299
8/4/2020 1:14:00 AM, 8/4/2020 5:14:00 AM, 20.4959239959717
8/4/2020 1:15:00 AM, 8/4/2020 5:15:00 AM, 20.8883399963379
8/4/2020 1:16:00 AM, 8/4/2020 5:16:00 AM, 21.0625114440918
8/4/2020 1:17:00 AM, 8/4/2020 5:17:00 AM, 22.0084915161133
8/4/2020 1:18:00 AM, 8/4/2020 5:18:00 AM, 22.2907104492187
8/4/2020 1:19:00 AM, 8/4/2020 5:19:00 AM, 22.1588459014893
8/4/2020 1:20:00 AM, 8/4/2020 5:20:00 AM, 22.3715801239014
8/4/2020 1:21:00 AM, 8/4/2020 5:21:00 AM, 22.1156520843506
8/4/2020 1:22:00 AM, 8/4/2020 5:22:00 AM, 21.7519416809082
8/4/2020 1:23:00 AM, 8/4/2020 5:23:00 AM, 21.822359085083
8/4/2020 1:24:00 AM, 8/4/2020 5:24:00 AM, 21.4778461456299
8/4/2020 1:25:00 AM, 8/4/2020 5:25:00 AM, 20.7601890563965
8/4/2020 1:26:00 AM, 8/4/2020 5:26:00 AM, 21.6230564117432
8/4/2020 1:27:00 AM, 8/4/2020 5:27:00 AM, 21.3545112609863
8/4/2020 1:28:00 AM, 8/4/2020 5:28:00 AM, 19.4657020568848
8/4/2020 1:29:00 AM, 8/4/2020 5:29:00 AM, 19.7026062011719
8/4/2020 1:30:00 AM, 8/4/2020 5:30:00 AM, 19.1412830352783
8/4/2020 1:31:00 AM, 8/4/2020 5:31:00 AM, 18.2903308868408
8/4/2020 1:32:00 AM, 8/4/2020 5:32:00 AM, 18.2347202301025
8/4/2020 1:33:00 AM, 8/4/2020 5:33:00 AM, 17.4329166412354
8/4/2020 1:34:00 AM, 8/4/2020 5:34:00 AM, 17.1573581695557
8/4/2020 1:35:00 AM, 8/4/2020 5:35:00 AM, 17.2969627380371
8/4/2020 1:36:00 AM, 8/4/2020 5:36:00 AM, 16.7128715515137
8/4/2020 1:37:00 AM, 8/4/2020 5:37:00 AM, 16.4211521148682
8/4/2020 1:38:00 AM, 8/4/2020 5:38:00 AM, 16.5933589935303
8/4/2020 1:39:00 AM, 8/4/2020 5:39:00 AM, 16.8581352233887
8/4/2020 1:40:00 AM, 8/4/2020 5:40:00 AM, 16.6923141479492
8/4/2020 1:41:00 AM, 8/4/2020 5:41:00 AM, 16.9091014862061
8/4/2020 1:42:00 AM, 8/4/2020 5:42:00 AM, 16.8443222045898
8/4/2020 1:43:00 AM, 8/4/2020 5:43:00 AM, 16.1224746704102
8/4/2020 1:44:00 AM, 8/4/2020 5:44:00 AM, 16.0477428436279
8/4/2020 1:45:00 AM, 8/4/2020 5:45:00 AM, 16.4151191711426
8/4/2020 1:46:00 AM, 8/4/2020 5:46:00 AM, 16.2995738983154
8/4/2020 1:47:00 AM, 8/4/2020 5:47:00 AM, 15.9300451278687
8/4/2020 1:48:00 AM, 8/4/2020 5:48:00 AM, 15.6648597717285
8/4/2020 1:49:00 AM, 8/4/2020 5:49:00 AM, 15.3765354156494
8/4/2020 1:50:00 AM, 8/4/2020 5:50:00 AM, 14.94313621521
8/4/2020 1:51:00 AM, 8/4/2020 5:51:00 AM, 14.7021684646606
8/4/2020 1:52:00 AM, 8/4/2020 5:52:00 AM, 14.7021684646606
8/4/2020 1:53:00 AM, 8/4/2020 5:53:00 AM, 14.7021684646606
8/4/2020 1:54:00 AM, 8/4/2020 5:54:00 AM, 14.0248260498047
8/4/2020 1:55:00 AM, 8/4/2020 5:55:00 AM, 13.8053159713745
8/4/2020 1:56:00 AM, 8/4/2020 5:56:00 AM, 14.0100784301758
8/4/2020 1:57:00 AM, 8/4/2020 5:57:00 AM, 14.348087310791
8/4/2020 1:58:00 AM, 8/4/2020 5:58:00 AM, 14.2560195922852
8/4/2020 1:59:00 AM, 8/4/2020 5:59:00 AM, 14.0839157104492
8/4/2020 2:00:00 AM, 8/4/2020 6:00:00 AM, 14.1797065734863
8/4/2020 2:01:00 AM, 8/4/2020 6:01:00 AM, 14.7299270629883
8/4/2020 2:02:00 AM, 8/4/2020 6:02:00 AM, 14.9657888412476
8/4/2020 2:03:00 AM, 8/4/2020 6:03:00 AM, 14.8651657104492
8/4/2020 2:04:00 AM, 8/4/2020 6:04:00 AM, 15.3458471298218
8/4/2020 2:05:00 AM, 8/4/2020 6:05:00 AM, 15.2824010848999
8/4/2020 2:06:00 AM, 8/4/2020 6:06:00 AM, 15.5244846343994
8/4/2020 2:07:00 AM, 8/4/2020 6:07:00 AM, 15.6629505157471
8/4/2020 2:08:00 AM, 8/4/2020 6:08:00 AM, 15.0599536895752
8/4/2020 2:09:00 AM, 8/4/2020 6:09:00 AM, 15.0325441360474
8/4/2020 2:10:00 AM, 8/4/2020 6:10:00 AM, 15.1182270050049
8/4/2020 2:11:00 AM, 8/4/2020 6:11:00 AM, 15.2070798873901
8/4/2020 2:12:00 AM, 8/4/2020 6:12:00 AM, 14.8374214172363
8/4/2020 2:13:00 AM, 8/4/2020 6:13:00 AM, 14.7241191864014
8/4/2020 2:14:00 AM, 8/4/2020 6:14:00 AM, 14.5430860519409
8/4/2020 2:15:00 AM, 8/4/2020 6:15:00 AM, 14.1504135131836
8/4/2020 2:16:00 AM, 8/4/2020 6:16:00 AM, 14.1351919174194
8/4/2020 2:17:00 AM, 8/4/2020 6:17:00 AM, 14.1787538528442
8/4/2020 2:18:00 AM, 8/4/2020 6:18:00 AM, 14.0115308761597
8/4/2020 2:19:00 AM, 8/4/2020 6:19:00 AM, 13.7402400970459
8/4/2020 2:20:00 AM, 8/4/2020 6:20:00 AM, 13.3225479125977
8/4/2020 2:21:00 AM, 8/4/2020 6:21:00 AM, 13.286452293396
8/4/2020 2:22:00 AM, 8/4/2020 6:22:00 AM, 13.183331489563
8/4/2020 2:23:00 AM, 8/4/2020 6:23:00 AM, 13.2671613693237
8/4/2020 2:24:00 AM, 8/4/2020 6:24:00 AM, 13.3607082366943
8/4/2020 2:25:00 AM, 8/4/2020 6:25:00 AM, 12.6359748840332
8/4/2020 2:26:00 AM, 8/4/2020 6:26:00 AM, 12.7961673736572
8/4/2020 2:27:00 AM, 8/4/2020 6:27:00 AM, 12.8143720626831
8/4/2020 2:28:00 AM, 8/4/2020 6:28:00 AM, 12.8322668075562
8/4/2020 2:29:00 AM, 8/4/2020 6:29:00 AM, 12.7053127288818
8/4/2020 2:30:00 AM, 8/4/2020 6:30:00 AM, 12.6289587020874
8/4/2020 2:31:00 AM, 8/4/2020 6:31:00 AM, 12.9485635757446
8/4/2020 2:32:00 AM, 8/4/2020 6:32:00 AM, 13.4750785827637
8/4/2020 2:33:00 AM, 8/4/2020 6:33:00 AM, 14.1249113082886
8/4/2020 2:34:00 AM, 8/4/2020 6:34:00 AM, 13.7877435684204
8/4/2020 2:35:00 AM, 8/4/2020 6:35:00 AM, 14.2023344039917
8/4/2020 2:36:00 AM, 8/4/2020 6:36:00 AM, 14.4266414642334
8/4/2020 2:37:00 AM, 8/4/2020 6:37:00 AM, 14.4111795425415
8/4/2020 2:38:00 AM, 8/4/2020 6:38:00 AM, 14.1498975753784
8/4/2020 2:39:00 AM, 8/4/2020 6:39:00 AM, 14.3578319549561
8/4/2020 2:40:00 AM, 8/4/2020 6:40:00 AM, 14.3134412765503
8/4/2020 2:41:00 AM, 8/4/2020 6:41:00 AM, 13.7831106185913
8/4/2020 2:42:00 AM, 8/4/2020 6:42:00 AM, 13.2988252639771
8/4/2020 2:43:00 AM, 8/4/2020 6:43:00 AM, 14.0112771987915
8/4/2020 2:44:00 AM, 8/4/2020 6:44:00 AM, 13.6121559143066
8/4/2020 2:45:00 AM, 8/4/2020 6:45:00 AM, 13.6570854187012
8/4/2020 2:46:00 AM, 8/4/2020 6:46:00 AM, 13.6934280395508
8/4/2020 2:47:00 AM, 8/4/2020 6:47:00 AM, 14.0257091522217
8/4/2020 2:48:00 AM, 8/4/2020 6:48:00 AM, 13.8061580657959
8/4/2020 2:49:00 AM, 8/4/2020 6:49:00 AM, 13.8286399841309
8/4/2020 2:50:00 AM, 8/4/2020 6:50:00 AM, 13.4514856338501
8/4/2020 2:51:00 AM, 8/4/2020 6:51:00 AM, 12.7136125564575
8/4/2020 2:52:00 AM, 8/4/2020 6:52:00 AM, 12.7076807022095
8/4/2020 2:53:00 AM, 8/4/2020 6:53:00 AM, 12.6633672714233
8/4/2020 2:54:00 AM, 8/4/2020 6:54:00 AM, 12.6633672714233
8/4/2020 2:55:00 AM, 8/4/2020 6:55:00 AM, 12.7627973556519
8/4/2020 2:56:00 AM, 8/4/2020 6:56:00 AM, 12.8374242782593
8/4/2020 2:57:00 AM, 8/4/2020 6:57:00 AM, 13.4685201644897
8/4/2020 2:58:00 AM, 8/4/2020 6:58:00 AM, 13.2629814147949
8/4/2020 2:59:00 AM, 8/4/2020 6:59:00 AM, 12.9998731613159
8/4/2020 3:00:00 AM, 8/4/2020 7:00:00 AM, 12.9119901657104
8/4/2020 3:01:00 AM, 8/4/2020 7:01:00 AM, 11.8426656723022
8/4/2020 3:02:00 AM, 8/4/2020 7:02:00 AM, 11.4832563400269
8/4/2020 3:03:00 AM, 8/4/2020 7:03:00 AM, 11.7287330627441
8/4/2020 3:04:00 AM, 8/4/2020 7:04:00 AM, 11.8899898529053
8/4/2020 3:05:00 AM, 8/4/2020 7:05:00 AM, 11.7794160842896
8/4/2020 3:06:00 AM, 8/4/2020 7:06:00 AM, 10.4350147247314
8/4/2020 3:07:00 AM, 8/4/2020 7:07:00 AM, 9.40419578552246
8/4/2020 3:08:00 AM, 8/4/2020 7:08:00 AM, 9.02544116973877
8/4/2020 3:09:00 AM, 8/4/2020 7:09:00 AM, 8.97095203399658
8/4/2020 3:10:00 AM, 8/4/2020 7:10:00 AM, 8.8963680267334
8/4/2020 3:11:00 AM, 8/4/2020 7:11:00 AM, 11.7416820526123
8/4/2020 3:12:00 AM, 8/4/2020 7:12:00 AM, 12.0688762664795
8/4/2020 3:13:00 AM, 8/4/2020 7:13:00 AM, 12.0568857192993
8/4/2020 3:14:00 AM, 8/4/2020 7:14:00 AM, 12.7011909484863
8/4/2020 3:15:00 AM, 8/4/2020 7:15:00 AM, 11.1254510879517
8/4/2020 3:16:00 AM, 8/4/2020 7:16:00 AM, 11.8926382064819
8/4/2020 3:17:00 AM, 8/4/2020 7:17:00 AM, 12.3993740081787
8/4/2020 3:18:00 AM, 8/4/2020 7:18:00 AM, 13.2292366027832
8/4/2020 3:19:00 AM, 8/4/2020 7:19:00 AM, 14.5876798629761
8/4/2020 3:20:00 AM, 8/4/2020 7:20:00 AM, 14.9613189697266
8/4/2020 3:21:00 AM, 8/4/2020 7:21:00 AM, 14.8170795440674
8/4/2020 3:22:00 AM, 8/4/2020 7:22:00 AM, 14.7511720657349
8/4/2020 3:23:00 AM, 8/4/2020 7:23:00 AM, 14.4063034057617
8/4/2020 3:24:00 AM, 8/4/2020 7:24:00 AM, 14.2202835083008
8/4/2020 3:25:00 AM, 8/4/2020 7:25:00 AM, 14.5815153121948
8/4/2020 3:26:00 AM, 8/4/2020 7:26:00 AM, 14.9249696731567
8/4/2020 3:27:00 AM, 8/4/2020 7:27:00 AM, 14.8674716949463
8/4/2020 3:28:00 AM, 8/4/2020 7:28:00 AM, 14.1245431900024
8/4/2020 3:29:00 AM, 8/4/2020 7:29:00 AM, 13.6180744171143
8/4/2020 3:30:00 AM, 8/4/2020 7:30:00 AM, 13.6003179550171
8/4/2020 3:31:00 AM, 8/4/2020 7:31:00 AM, 13.3824777603149
8/4/2020 3:32:00 AM, 8/4/2020 7:32:00 AM, 13.6638383865356
8/4/2020 3:33:00 AM, 8/4/2020 7:33:00 AM, 13.7249784469604
8/4/2020 3:34:00 AM, 8/4/2020 7:34:00 AM, 13.3085470199585
8/4/2020 3:35:00 AM, 8/4/2020 7:35:00 AM, 13.3783159255981
8/4/2020 3:36:00 AM, 8/4/2020 7:36:00 AM, 14.7718801498413
8/4/2020 3:37:00 AM, 8/4/2020 7:37:00 AM, 14.6558876037598
8/4/2020 3:38:00 AM, 8/4/2020 7:38:00 AM, 14.7082738876343
8/4/2020 3:39:00 AM, 8/4/2020 7:39:00 AM, 15.9879131317139
8/4/2020 3:40:00 AM, 8/4/2020 7:40:00 AM, 15.5404453277588
8/4/2020 3:41:00 AM, 8/4/2020 7:41:00 AM, 15.3540697097778
8/4/2020 3:42:00 AM, 8/4/2020 7:42:00 AM, 15.4430494308472
8/4/2020 3:43:00 AM, 8/4/2020 7:43:00 AM, 15.7914781570435
8/4/2020 3:44:00 AM, 8/4/2020 7:44:00 AM, 15.9373226165771
8/4/2020 3:45:00 AM, 8/4/2020 7:45:00 AM, 16.8785972595215
8/4/2020 3:46:00 AM, 8/4/2020 7:46:00 AM, 16.2798767089844
8/4/2020 3:47:00 AM, 8/4/2020 7:47:00 AM, 16.1411457061768
8/4/2020 3:48:00 AM, 8/4/2020 7:48:00 AM, 16.1229724884033
8/4/2020 3:49:00 AM, 8/4/2020 7:49:00 AM, 18.0098457336426
8/4/2020 3:50:00 AM, 8/4/2020 7:50:00 AM, 17.748722076416
8/4/2020 3:51:00 AM, 8/4/2020 7:51:00 AM, 17.8972988128662
8/4/2020 3:52:00 AM, 8/4/2020 7:52:00 AM, 18.4443168640137
8/4/2020 3:53:00 AM, 8/4/2020 7:53:00 AM, 18.8675899505615
8/4/2020 3:54:00 AM, 8/4/2020 7:54:00 AM, 19.0320434570313
8/4/2020 3:55:00 AM, 8/4/2020 7:55:00 AM, 19.0320434570313
8/4/2020 3:56:00 AM, 8/4/2020 7:56:00 AM, 19.2090682983398
8/4/2020 3:57:00 AM, 8/4/2020 7:57:00 AM, 19.2381820678711
8/4/2020 3:58:00 AM, 8/4/2020 7:58:00 AM, 19.6101093292236
8/4/2020 3:59:00 AM, 8/4/2020 7:59:00 AM, 21.1491928100586
8/4/2020 4:00:00 AM, 8/4/2020 8:00:00 AM, 21.8613891601563
8/4/2020 4:01:00 AM, 8/4/2020 8:01:00 AM, 22.2368621826172
8/4/2020 4:02:00 AM, 8/4/2020 8:02:00 AM, 22.3848628997803
8/4/2020 4:03:00 AM, 8/4/2020 8:03:00 AM, 22.8129215240479
8/4/2020 4:04:00 AM, 8/4/2020 8:04:00 AM, 22.8321971893311
8/4/2020 4:05:00 AM, 8/4/2020 8:05:00 AM, 22.6376876831055
8/4/2020 4:06:00 AM, 8/4/2020 8:06:00 AM, 22.6685180664063
8/4/2020 4:07:00 AM, 8/4/2020 8:07:00 AM, 22.8473281860352
8/4/2020 4:08:00 AM, 8/4/2020 8:08:00 AM, 23.6248397827148
8/4/2020 4:09:00 AM, 8/4/2020 8:09:00 AM, 23.4050121307373
8/4/2020 4:10:00 AM, 8/4/2020 8:10:00 AM, 22.9442043304443
8/4/2020 4:11:00 AM, 8/4/2020 8:11:00 AM, 21.9560298919678
8/4/2020 4:12:00 AM, 8/4/2020 8:12:00 AM, 22.6400451660156
8/4/2020 4:13:00 AM, 8/4/2020 8:13:00 AM, 21.5988235473633
8/4/2020 4:14:00 AM, 8/4/2020 8:14:00 AM, 20.3525199890137
8/4/2020 4:15:00 AM, 8/4/2020 8:15:00 AM, 19.597225189209
8/4/2020 4:16:00 AM, 8/4/2020 8:16:00 AM, 18.4105663299561
8/4/2020 4:17:00 AM, 8/4/2020 8:17:00 AM, 18.4288921356201
8/4/2020 4:18:00 AM, 8/4/2020 8:18:00 AM, 19.1552314758301
8/4/2020 4:19:00 AM, 8/4/2020 8:19:00 AM, 18.3509140014648
8/4/2020 4:20:00 AM, 8/4/2020 8:20:00 AM, 17.7221221923828
8/4/2020 4:21:00 AM, 8/4/2020 8:21:00 AM, 17.7678165435791
8/4/2020 4:22:00 AM, 8/4/2020 8:22:00 AM, 17.7994918823242
8/4/2020 4:23:00 AM, 8/4/2020 8:23:00 AM, 17.7437610626221
8/4/2020 4:24:00 AM, 8/4/2020 8:24:00 AM, 17.5397472381592
8/4/2020 4:25:00 AM, 8/4/2020 8:25:00 AM, 17.8758773803711
8/4/2020 4:26:00 AM, 8/4/2020 8:26:00 AM, 17.8886432647705
8/4/2020 4:27:00 AM, 8/4/2020 8:27:00 AM, 17.8126640319824
8/4/2020 4:28:00 AM, 8/4/2020 8:28:00 AM, 17.7476425170898
8/4/2020 4:29:00 AM, 8/4/2020 8:29:00 AM, 17.5593147277832
8/4/2020 4:30:00 AM, 8/4/2020 8:30:00 AM, 17.7791728973389
8/4/2020 4:31:00 AM, 8/4/2020 8:31:00 AM, 17.9321823120117
8/4/2020 4:32:00 AM, 8/4/2020 8:32:00 AM, 18.1611747741699
8/4/2020 4:33:00 AM, 8/4/2020 8:33:00 AM, 18.3002738952637
8/4/2020 4:34:00 AM, 8/4/2020 8:34:00 AM, 18.1593132019043
8/4/2020 4:35:00 AM, 8/4/2020 8:35:00 AM, 18.9407806396484
8/4/2020 4:36:00 AM, 8/4/2020 8:36:00 AM, 19.4771747589111
8/4/2020 4:37:00 AM, 8/4/2020 8:37:00 AM, 19.4240531921387
8/4/2020 4:38:00 AM, 8/4/2020 8:38:00 AM, 19.9434490203857
8/4/2020 4:39:00 AM, 8/4/2020 8:39:00 AM, 19.8428344726563
8/4/2020 4:40:00 AM, 8/4/2020 8:40:00 AM, 19.7976627349854
8/4/2020 4:41:00 AM, 8/4/2020 8:41:00 AM, 20.1841602325439
8/4/2020 4:42:00 AM, 8/4/2020 8:42:00 AM, 19.8683700561523
8/4/2020 4:43:00 AM, 8/4/2020 8:43:00 AM, 19.3626918792725
8/4/2020 4:44:00 AM, 8/4/2020 8:44:00 AM, 18.1881656646729
8/4/2020 4:45:00 AM, 8/4/2020 8:45:00 AM, 17.7446937561035
8/4/2020 4:46:00 AM, 8/4/2020 8:46:00 AM, 17.9570980072021
8/4/2020 4:47:00 AM, 8/4/2020 8:47:00 AM, 18.2126159667969
8/4/2020 4:48:00 AM, 8/4/2020 8:48:00 AM, 17.975284576416
8/4/2020 4:49:00 AM, 8/4/2020 8:49:00 AM, 17.8182907104492
8/4/2020 4:50:00 AM, 8/4/2020 8:50:00 AM, 18.2938385009766
8/4/2020 4:51:00 AM, 8/4/2020 8:51:00 AM, 18.7587337493896
8/4/2020 4:52:00 AM, 8/4/2020 8:52:00 AM, 19.1608848571777
8/4/2020 4:53:00 AM, 8/4/2020 8:53:00 AM, 19.7379932403564
8/4/2020 4:54:00 AM, 8/4/2020 8:54:00 AM, 19.9256191253662
8/4/2020 4:55:00 AM, 8/4/2020 8:55:00 AM, 20.05295753479
8/4/2020 4:56:00 AM, 8/4/2020 8:56:00 AM, 20.05295753479
8/4/2020 4:57:00 AM, 8/4/2020 8:57:00 AM, 20.4374809265137
8/4/2020 4:58:00 AM, 8/4/2020 8:58:00 AM, 17.0714454650879
8/4/2020 4:59:00 AM, 8/4/2020 8:59:00 AM, 14.9470300674438
8/4/2020 5:00:00 AM, 8/4/2020 9:00:00 AM, 14.6101026535034
8/4/2020 5:01:00 AM, 8/4/2020 9:01:00 AM, 14.2793254852295
8/4/2020 5:02:00 AM, 8/4/2020 9:02:00 AM, 15.2182426452637
8/4/2020 5:03:00 AM, 8/4/2020 9:03:00 AM, 15.1031579971313
8/4/2020 5:04:00 AM, 8/4/2020 9:04:00 AM, 15.0535154342651
8/4/2020 5:05:00 AM, 8/4/2020 9:05:00 AM, 15.2907056808472
8/4/2020 5:06:00 AM, 8/4/2020 9:06:00 AM, 15.2105951309204
8/4/2020 5:07:00 AM, 8/4/2020 9:07:00 AM, 14.3602428436279
8/4/2020 5:08:00 AM, 8/4/2020 9:08:00 AM, 13.7986469268799
8/4/2020 5:09:00 AM, 8/4/2020 9:09:00 AM, 14.123607635498
8/4/2020 5:10:00 AM, 8/4/2020 9:10:00 AM, 13.4881620407104
8/4/2020 5:11:00 AM, 8/4/2020 9:11:00 AM, 12.822958946228
8/4/2020 5:12:00 AM, 8/4/2020 9:12:00 AM, 12.1126155853271
8/4/2020 5:13:00 AM, 8/4/2020 9:13:00 AM, 12.1937704086304
8/4/2020 5:14:00 AM, 8/4/2020 9:14:00 AM, 12.0839700698853
8/4/2020 5:15:00 AM, 8/4/2020 9:15:00 AM, 11.7394399642944
8/4/2020 5:16:00 AM, 8/4/2020 9:16:00 AM, 11.8322343826294
8/4/2020 5:17:00 AM, 8/4/2020 9:17:00 AM, 11.5288763046265
8/4/2020 5:18:00 AM, 8/4/2020 9:18:00 AM, 11.6074380874634
8/4/2020 5:19:00 AM, 8/4/2020 9:19:00 AM, 11.943455696106
8/4/2020 5:20:00 AM, 8/4/2020 9:20:00 AM, 11.9147987365723
8/4/2020 5:21:00 AM, 8/4/2020 9:21:00 AM, 12.2422361373901
8/4/2020 5:22:00 AM, 8/4/2020 9:22:00 AM, 12.7150020599365
8/4/2020 5:23:00 AM, 8/4/2020 9:23:00 AM, 13.0366897583008
8/4/2020 5:24:00 AM, 8/4/2020 9:24:00 AM, 12.7542562484741
8/4/2020 5:25:00 AM, 8/4/2020 9:25:00 AM, 12.9979200363159
8/4/2020 5:26:00 AM, 8/4/2020 9:26:00 AM, 14.3059024810791
8/4/2020 5:27:00 AM, 8/4/2020 9:27:00 AM, 14.3255376815796
8/4/2020 5:28:00 AM, 8/4/2020 9:28:00 AM, 13.7615451812744
8/4/2020 5:29:00 AM, 8/4/2020 9:29:00 AM, 13.7963848114014
8/4/2020 5:30:00 AM, 8/4/2020 9:30:00 AM, 13.4035348892212
8/4/2020 5:31:00 AM, 8/4/2020 9:31:00 AM, 12.9496335983276
8/4/2020 5:32:00 AM, 8/4/2020 9:32:00 AM, 12.6557645797729
8/4/2020 5:33:00 AM, 8/4/2020 9:33:00 AM, 13.0151224136353
8/4/2020 5:34:00 AM, 8/4/2020 9:34:00 AM, 12.5115766525269
8/4/2020 5:35:00 AM, 8/4/2020 9:35:00 AM, 12.5643796920776
8/4/2020 5:36:00 AM, 8/4/2020 9:36:00 AM, 12.3602104187012
8/4/2020 5:37:00 AM, 8/4/2020 9:37:00 AM, 12.2114906311035
8/4/2020 5:38:00 AM, 8/4/2020 9:38:00 AM, 11.8889293670654
8/4/2020 5:39:00 AM, 8/4/2020 9:39:00 AM, 10.575855255127
8/4/2020 5:40:00 AM, 8/4/2020 9:40:00 AM, 10.3221235275269
8/4/2020 5:41:00 AM, 8/4/2020 9:41:00 AM, 10.2419624328613
8/4/2020 5:42:00 AM, 8/4/2020 9:42:00 AM, 10.5797901153564
8/4/2020 5:43:00 AM, 8/4/2020 9:43:00 AM, 11.2002248764038
8/4/2020 5:44:00 AM, 8/4/2020 9:44:00 AM, 11.7527952194214
8/4/2020 5:45:00 AM, 8/4/2020 9:45:00 AM, 12.7093753814697
8/4/2020 5:46:00 AM, 8/4/2020 9:46:00 AM, 12.4302167892456
8/4/2020 5:47:00 AM, 8/4/2020 9:47:00 AM, 12.4815216064453
8/4/2020 5:48:00 AM, 8/4/2020 9:48:00 AM, 13.7954206466675
8/4/2020 5:49:00 AM, 8/4/2020 9:49:00 AM, 13.245023727417
8/4/2020 5:50:00 AM, 8/4/2020 9:50:00 AM, 13.34104347229
8/4/2020 5:51:00 AM, 8/4/2020 9:51:00 AM, 14.3352851867676
8/4/2020 5:52:00 AM, 8/4/2020 9:52:00 AM, 14.6233739852905
8/4/2020 5:53:00 AM, 8/4/2020 9:53:00 AM, 13.8364057540894
8/4/2020 5:54:00 AM, 8/4/2020 9:54:00 AM, 14.6372270584106
8/4/2020 5:55:00 AM, 8/4/2020 9:55:00 AM, 14.8499317169189
8/4/2020 5:56:00 AM, 8/4/2020 9:56:00 AM, 14.3378639221191
8/4/2020 5:57:00 AM, 8/4/2020 9:57:00 AM, 14.3378639221191
8/4/2020 5:58:00 AM, 8/4/2020 9:58:00 AM, 14.1958131790161
8/4/2020 5:59:00 AM, 8/4/2020 9:59:00 AM, 14.3799543380737
8/4/2020 6:00:00 AM, 8/4/2020 10:00:00 AM, 14.6277847290039
8/4/2020 6:01:00 AM, 8/4/2020 10:01:00 AM, 14.7538299560547
8/4/2020 6:02:00 AM, 8/4/2020 10:02:00 AM, 14.7830762863159
8/4/2020 6:03:00 AM, 8/4/2020 10:03:00 AM, 14.7365779876709
8/4/2020 6:04:00 AM, 8/4/2020 10:04:00 AM, 14.6475715637207
8/4/2020 6:05:00 AM, 8/4/2020 10:05:00 AM, 15.2209091186523
8/4/2020 6:06:00 AM, 8/4/2020 10:06:00 AM, 15.4515209197998
8/4/2020 6:07:00 AM, 8/4/2020 10:07:00 AM, 15.402738571167
8/4/2020 6:08:00 AM, 8/4/2020 10:08:00 AM, 16.3909702301025
8/4/2020 6:09:00 AM, 8/4/2020 10:09:00 AM, 16.0334320068359
8/4/2020 6:10:00 AM, 8/4/2020 10:10:00 AM, 16.2263240814209
8/4/2020 6:11:00 AM, 8/4/2020 10:11:00 AM, 16.0477771759033
8/4/2020 6:12:00 AM, 8/4/2020 10:12:00 AM, 15.9186420440674
8/4/2020 6:13:00 AM, 8/4/2020 10:13:00 AM, 14.7899017333984
8/4/2020 6:14:00 AM, 8/4/2020 10:14:00 AM, 14.9171447753906
8/4/2020 6:15:00 AM, 8/4/2020 10:15:00 AM, 14.1902618408203
8/4/2020 6:16:00 AM, 8/4/2020 10:16:00 AM, 13.7628145217896
8/4/2020 6:17:00 AM, 8/4/2020 10:17:00 AM, 13.7956771850586
8/4/2020 6:18:00 AM, 8/4/2020 10:18:00 AM, 14.1101570129395
8/4/2020 6:19:00 AM, 8/4/2020 10:19:00 AM, 14.0659923553467
8/4/2020 6:20:00 AM, 8/4/2020 10:20:00 AM, 14.2990102767944
8/4/2020 6:21:00 AM, 8/4/2020 10:21:00 AM, 14.7467031478882
8/4/2020 6:22:00 AM, 8/4/2020 10:22:00 AM, 14.6549730300903
8/4/2020 6:23:00 AM, 8/4/2020 10:23:00 AM, 15.1774311065674
8/4/2020 6:24:00 AM, 8/4/2020 10:24:00 AM, 15.2480306625366
8/4/2020 6:25:00 AM, 8/4/2020 10:25:00 AM, 15.6516456604004
8/4/2020 6:26:00 AM, 8/4/2020 10:26:00 AM, 16.8653125762939
8/4/2020 6:27:00 AM, 8/4/2020 10:27:00 AM, 17.8214836120605
8/4/2020 6:28:00 AM, 8/4/2020 10:28:00 AM, 17.6384754180908
8/4/2020 6:29:00 AM, 8/4/2020 10:29:00 AM, 18.0549716949463
8/4/2020 6:30:00 AM, 8/4/2020 10:30:00 AM, 18.401273727417
8/4/2020 6:31:00 AM, 8/4/2020 10:31:00 AM, 18.7659931182861
8/4/2020 6:32:00 AM, 8/4/2020 10:32:00 AM, 18.4771957397461
8/4/2020 6:33:00 AM, 8/4/2020 10:33:00 AM, 18.5695724487305
8/4/2020 6:34:00 AM, 8/4/2020 10:34:00 AM, 18.5509014129639
8/4/2020 6:35:00 AM, 8/4/2020 10:35:00 AM, 19.1125011444092
8/4/2020 6:36:00 AM, 8/4/2020 10:36:00 AM, 19.022590637207
8/4/2020 6:37:00 AM, 8/4/2020 10:37:00 AM, 18.2674674987793
8/4/2020 6:38:00 AM, 8/4/2020 10:38:00 AM, 18.0837345123291
8/4/2020 6:39:00 AM, 8/4/2020 10:39:00 AM, 18.83909034729
8/4/2020 6:40:00 AM, 8/4/2020 10:40:00 AM, 19.1048698425293
8/4/2020 6:41:00 AM, 8/4/2020 10:41:00 AM, 19.3542385101318
8/4/2020 6:42:00 AM, 8/4/2020 10:42:00 AM, 19.4636039733887
8/4/2020 6:43:00 AM, 8/4/2020 10:43:00 AM, 19.2013034820557
8/4/2020 6:44:00 AM, 8/4/2020 10:44:00 AM, 19.4109649658203
8/4/2020 6:45:00 AM, 8/4/2020 10:45:00 AM, 19.1454963684082
8/4/2020 6:46:00 AM, 8/4/2020 10:46:00 AM, 19.3994312286377
8/4/2020 6:47:00 AM, 8/4/2020 10:47:00 AM, 18.3535327911377
8/4/2020 6:48:00 AM, 8/4/2020 10:48:00 AM, 18.367883682251
8/4/2020 6:49:00 AM, 8/4/2020 10:49:00 AM, 18.5727825164795
8/4/2020 6:50:00 AM, 8/4/2020 10:50:00 AM, 18.5240383148193
8/4/2020 6:51:00 AM, 8/4/2020 10:51:00 AM, 18.4085483551025
8/4/2020 6:52:00 AM, 8/4/2020 10:52:00 AM, 18.5077934265137
8/4/2020 6:53:00 AM, 8/4/2020 10:53:00 AM, 17.7214126586914
8/4/2020 6:54:00 AM, 8/4/2020 10:54:00 AM, 15.6928958892822
8/4/2020 6:55:00 AM, 8/4/2020 10:55:00 AM, 15.9609956741333
8/4/2020 6:56:00 AM, 8/4/2020 10:56:00 AM, 15.9748001098633
8/4/2020 6:57:00 AM, 8/4/2020 10:57:00 AM, 15.8687496185303
8/4/2020 6:58:00 AM, 8/4/2020 10:58:00 AM, 15.8687496185303
8/4/2020 6:59:00 AM, 8/4/2020 10:59:00 AM, 14.499885559082
8/4/2020 7:00:00 AM, 8/4/2020 11:00:00 AM, 13.1729497909546
8/4/2020 7:01:00 AM, 8/4/2020 11:01:00 AM, 12.3789625167847
8/4/2020 7:02:00 AM, 8/4/2020 11:02:00 AM, 12.8096837997437
8/4/2020 7:03:00 AM, 8/4/2020 11:03:00 AM, 13.1125946044922
8/4/2020 7:04:00 AM, 8/4/2020 11:04:00 AM, 13.1537084579468
8/4/2020 7:05:00 AM, 8/4/2020 11:05:00 AM, 13.3036680221558
8/4/2020 7:06:00 AM, 8/4/2020 11:06:00 AM, 13.9591474533081
8/4/2020 7:07:00 AM, 8/4/2020 11:07:00 AM, 13.9944362640381
8/4/2020 7:08:00 AM, 8/4/2020 11:08:00 AM, 14.291410446167
8/4/2020 7:09:00 AM, 8/4/2020 11:09:00 AM, 14.5878133773804
8/4/2020 7:10:00 AM, 8/4/2020 11:10:00 AM, 14.9125919342041
8/4/2020 7:11:00 AM, 8/4/2020 11:11:00 AM, 15.0538015365601
8/4/2020 7:12:00 AM, 8/4/2020 11:12:00 AM, 15.2541198730469
8/4/2020 7:13:00 AM, 8/4/2020 11:13:00 AM, 14.7498092651367
8/4/2020 7:14:00 AM, 8/4/2020 11:14:00 AM, 14.8404760360718
8/4/2020 7:15:00 AM, 8/4/2020 11:15:00 AM, 14.8351631164551
8/4/2020 7:16:00 AM, 8/4/2020 11:16:00 AM, 15.4581499099731
8/4/2020 7:17:00 AM, 8/4/2020 11:17:00 AM, 14.6512413024902
8/4/2020 7:18:00 AM, 8/4/2020 11:18:00 AM, 14.6170015335083
8/4/2020 7:19:00 AM, 8/4/2020 11:19:00 AM, 15.1902561187744
8/4/2020 7:20:00 AM, 8/4/2020 11:20:00 AM, 15.2990760803223
8/4/2020 7:21:00 AM, 8/4/2020 11:21:00 AM, 14.2342958450317
8/4/2020 7:22:00 AM, 8/4/2020 11:22:00 AM, 14.4860019683838
8/4/2020 7:23:00 AM, 8/4/2020 11:23:00 AM, 15.2750396728516
8/4/2020 7:24:00 AM, 8/4/2020 11:24:00 AM, 14.6069383621216
8/4/2020 7:25:00 AM, 8/4/2020 11:25:00 AM, 14.4512147903442
8/4/2020 7:26:00 AM, 8/4/2020 11:26:00 AM, 14.4901790618896
8/4/2020 7:27:00 AM, 8/4/2020 11:27:00 AM, 14.6181755065918
8/4/2020 7:28:00 AM, 8/4/2020 11:28:00 AM, 14.4173212051392
8/4/2020 7:29:00 AM, 8/4/2020 11:29:00 AM, 14.6041688919067
8/4/2020 7:30:00 AM, 8/4/2020 11:30:00 AM, 14.6437082290649
8/4/2020 7:31:00 AM, 8/4/2020 11:31:00 AM, 14.9455270767212
8/4/2020 7:32:00 AM, 8/4/2020 11:32:00 AM, 15.0084848403931
8/4/2020 7:33:00 AM, 8/4/2020 11:33:00 AM, 14.674506187439
8/4/2020 7:34:00 AM, 8/4/2020 11:34:00 AM, 14.7292718887329
8/4/2020 7:35:00 AM, 8/4/2020 11:35:00 AM, 15.215784072876
8/4/2020 7:36:00 AM, 8/4/2020 11:36:00 AM, 15.8155269622803
8/4/2020 7:37:00 AM, 8/4/2020 11:37:00 AM, 16.0366554260254
8/4/2020 7:38:00 AM, 8/4/2020 11:38:00 AM, 16.2680149078369
8/4/2020 7:39:00 AM, 8/4/2020 11:39:00 AM, 16.7961864471436
8/4/2020 7:40:00 AM, 8/4/2020 11:40:00 AM, 17.6094436645508
8/4/2020 7:41:00 AM, 8/4/2020 11:41:00 AM, 17.702672958374
8/4/2020 7:42:00 AM, 8/4/2020 11:42:00 AM, 17.3655052185059
8/4/2020 7:43:00 AM, 8/4/2020 11:43:00 AM, 16.8788394927979
8/4/2020 7:44:00 AM, 8/4/2020 11:44:00 AM, 16.897741317749
8/4/2020 7:45:00 AM, 8/4/2020 11:45:00 AM, 16.7845363616943
8/4/2020 7:46:00 AM, 8/4/2020 11:46:00 AM, 17.7809600830078
8/4/2020 7:47:00 AM, 8/4/2020 11:47:00 AM, 16.7480926513672
8/4/2020 7:48:00 AM, 8/4/2020 11:48:00 AM, 17.2666549682617
8/4/2020 7:49:00 AM, 8/4/2020 11:49:00 AM, 17.9619598388672
8/4/2020 7:50:00 AM, 8/4/2020 11:50:00 AM, 18.1486568450928
8/4/2020 7:51:00 AM, 8/4/2020 11:51:00 AM, 18.4269104003906
8/4/2020 7:52:00 AM, 8/4/2020 11:52:00 AM, 18.2849349975586
8/4/2020 7:53:00 AM, 8/4/2020 11:53:00 AM, 18.1264095306396
8/4/2020 7:54:00 AM, 8/4/2020 11:54:00 AM, 18.218168258667
8/4/2020 7:55:00 AM, 8/4/2020 11:55:00 AM, 18.5878429412842
8/4/2020 7:56:00 AM, 8/4/2020 11:56:00 AM, 18.7570514678955
8/4/2020 7:57:00 AM, 8/4/2020 11:57:00 AM, 18.9132919311523
8/4/2020 7:58:00 AM, 8/4/2020 11:58:00 AM, 18.5463809967041
8/4/2020 7:59:00 AM, 8/4/2020 11:59:00 AM, 18.5463809967041
8/4/2020 8:00:00 AM, 8/4/2020 12:00:00 PM, 18.5022983551025
8/4/2020 8:01:00 AM, 8/4/2020 12:01:00 PM, 18.4158477783203
8/4/2020 8:02:00 AM, 8/4/2020 12:02:00 PM, 18.5399856567383
8/4/2020 8:03:00 AM, 8/4/2020 12:03:00 PM, 18.4604053497314
8/4/2020 8:04:00 AM, 8/4/2020 12:04:00 PM, 18.6637744903564
8/4/2020 8:05:00 AM, 8/4/2020 12:05:00 PM, 18.589994430542
8/4/2020 8:06:00 AM, 8/4/2020 12:06:00 PM, 18.4704666137695
8/4/2020 8:07:00 AM, 8/4/2020 12:07:00 PM, 17.1866931915283
8/4/2020 8:08:00 AM, 8/4/2020 12:08:00 PM, 17.8846435546875
8/4/2020 8:09:00 AM, 8/4/2020 12:09:00 PM, 18.0189552307129
8/4/2020 8:10:00 AM, 8/4/2020 12:10:00 PM, 18.3471450805664
8/4/2020 8:11:00 AM, 8/4/2020 12:11:00 PM, 18.0978202819824
8/4/2020 8:12:00 AM, 8/4/2020 12:12:00 PM, 16.850269317627
8/4/2020 8:13:00 AM, 8/4/2020 12:13:00 PM, 16.3267593383789
8/4/2020 8:14:00 AM, 8/4/2020 12:14:00 PM, 17.2106304168701
8/4/2020 8:15:00 AM, 8/4/2020 12:15:00 PM, 16.5981388092041
8/4/2020 8:16:00 AM, 8/4/2020 12:16:00 PM, 16.3415584564209
8/4/2020 8:17:00 AM, 8/4/2020 12:17:00 PM, 17.1864490509033
8/4/2020 8:18:00 AM, 8/4/2020 12:18:00 PM, 17.4634075164795
8/4/2020 8:19:00 AM, 8/4/2020 12:19:00 PM, 17.4800300598145
8/4/2020 8:20:00 AM, 8/4/2020 12:20:00 PM, 17.5466289520264
8/4/2020 8:21:00 AM, 8/4/2020 12:21:00 PM, 17.4828071594238
8/4/2020 8:22:00 AM, 8/4/2020 12:22:00 PM, 17.3839340209961
8/4/2020 8:23:00 AM, 8/4/2020 12:23:00 PM, 17.4973182678223
8/4/2020 8:24:00 AM, 8/4/2020 12:24:00 PM, 17.207447052002
8/4/2020 8:25:00 AM, 8/4/2020 12:25:00 PM, 16.4976634979248
8/4/2020 8:26:00 AM, 8/4/2020 12:26:00 PM, 16.8723564147949
8/4/2020 8:27:00 AM, 8/4/2020 12:27:00 PM, 17.1300201416016
8/4/2020 8:28:00 AM, 8/4/2020 12:28:00 PM, 16.4931774139404
8/4/2020 8:29:00 AM, 8/4/2020 12:29:00 PM, 15.8747310638428
8/4/2020 8:30:00 AM, 8/4/2020 12:30:00 PM, 15.0181255340576
8/4/2020 8:31:00 AM, 8/4/2020 12:31:00 PM, 14.8887329101563
8/4/2020 8:32:00 AM, 8/4/2020 12:32:00 PM, 14.7517375946045
8/4/2020 8:33:00 AM, 8/4/2020 12:33:00 PM, 14.7128858566284
8/4/2020 8:34:00 AM, 8/4/2020 12:34:00 PM, 14.8804178237915
8/4/2020 8:35:00 AM, 8/4/2020 12:35:00 PM, 15.3266839981079
8/4/2020 8:36:00 AM, 8/4/2020 12:36:00 PM, 15.674015045166
8/4/2020 8:37:00 AM, 8/4/2020 12:37:00 PM, 15.835711479187
8/4/2020 8:38:00 AM, 8/4/2020 12:38:00 PM, 16.0245895385742
8/4/2020 8:39:00 AM, 8/4/2020 12:39:00 PM, 16.4064483642578
8/4/2020 8:40:00 AM, 8/4/2020 12:40:00 PM, 16.3489322662354
8/4/2020 8:41:00 AM, 8/4/2020 12:41:00 PM, 15.3992109298706
8/4/2020 8:42:00 AM, 8/4/2020 12:42:00 PM, 15.556321144104
8/4/2020 8:43:00 AM, 8/4/2020 12:43:00 PM, 15.7712736129761
8/4/2020 8:44:00 AM, 8/4/2020 12:44:00 PM, 15.6676588058472
8/4/2020 8:45:00 AM, 8/4/2020 12:45:00 PM, 14.9955673217773
8/4/2020 8:46:00 AM, 8/4/2020 12:46:00 PM, 16.0731296539307
8/4/2020 8:47:00 AM, 8/4/2020 12:47:00 PM, 15.9970083236694
8/4/2020 8:48:00 AM, 8/4/2020 12:48:00 PM, 15.4918870925903
8/4/2020 8:49:00 AM, 8/4/2020 12:49:00 PM, 15.6203088760376
8/4/2020 8:50:00 AM, 8/4/2020 12:50:00 PM, 15.7739543914795
8/4/2020 8:51:00 AM, 8/4/2020 12:51:00 PM, 16.0076885223389
8/4/2020 8:52:00 AM, 8/4/2020 12:52:00 PM, 15.8906364440918
8/4/2020 8:53:00 AM, 8/4/2020 12:53:00 PM, 15.779974937439
8/4/2020 8:54:00 AM, 8/4/2020 12:54:00 PM, 15.9643411636353
8/4/2020 8:55:00 AM, 8/4/2020 12:55:00 PM, 15.9868612289429
8/4/2020 8:56:00 AM, 8/4/2020 12:56:00 PM, 15.4711446762085
8/4/2020 8:57:00 AM, 8/4/2020 12:57:00 PM, 15.0861139297485
8/4/2020 8:58:00 AM, 8/4/2020 12:58:00 PM, 13.0916748046875
8/4/2020 8:59:00 AM, 8/4/2020 12:59:00 PM, 12.0873470306396
8/4/2020 9:00:00 AM, 8/4/2020 1:00:00 PM, 12.0873470306396
8/4/2020 9:01:00 AM, 8/4/2020 1:01:00 PM, 11.8567895889282
8/4/2020 9:02:00 AM, 8/4/2020 1:02:00 PM, 10.817268371582
8/4/2020 9:03:00 AM, 8/4/2020 1:03:00 PM, 11.0927705764771
8/4/2020 9:04:00 AM, 8/4/2020 1:04:00 PM, 9.10875129699707
8/4/2020 9:05:00 AM, 8/4/2020 1:05:00 PM, 9.29307842254639
8/4/2020 9:06:00 AM, 8/4/2020 1:06:00 PM, 8.89633846282959
8/4/2020 9:07:00 AM, 8/4/2020 1:07:00 PM, 8.71457576751709
8/4/2020 9:08:00 AM, 8/4/2020 1:08:00 PM, 8.42984390258789
8/4/2020 9:09:00 AM, 8/4/2020 1:09:00 PM, 7.94657230377197
8/4/2020 9:10:00 AM, 8/4/2020 1:10:00 PM, 7.82843112945557
8/4/2020 9:11:00 AM, 8/4/2020 1:11:00 PM, 7.65887784957886
8/4/2020 9:12:00 AM, 8/4/2020 1:12:00 PM, 7.66975975036621
8/4/2020 9:13:00 AM, 8/4/2020 1:13:00 PM, 7.97127246856689
8/4/2020 9:14:00 AM, 8/4/2020 1:14:00 PM, 7.61856365203857
8/4/2020 9:15:00 AM, 8/4/2020 1:15:00 PM, 7.95118284225464
8/4/2020 9:16:00 AM, 8/4/2020 1:16:00 PM, 7.35246896743774
8/4/2020 9:17:00 AM, 8/4/2020 1:17:00 PM, 7.51587152481079
8/4/2020 9:18:00 AM, 8/4/2020 1:18:00 PM, 6.77876043319702
8/4/2020 9:19:00 AM, 8/4/2020 1:19:00 PM, 5.45507383346558
8/4/2020 9:20:00 AM, 8/4/2020 1:20:00 PM, 5.64813375473022
8/4/2020 9:21:00 AM, 8/4/2020 1:21:00 PM, 5.83084154129028
8/4/2020 9:22:00 AM, 8/4/2020 1:22:00 PM, 5.78893232345581
8/4/2020 9:23:00 AM, 8/4/2020 1:23:00 PM, 5.88793706893921
8/4/2020 9:24:00 AM, 8/4/2020 1:24:00 PM, 5.04623079299927
8/4/2020 9:25:00 AM, 8/4/2020 1:25:00 PM, 5.13887405395508
8/4/2020 9:26:00 AM, 8/4/2020 1:26:00 PM, 4.80797719955444
8/4/2020 9:27:00 AM, 8/4/2020 1:27:00 PM, 4.66569423675537
8/4/2020 9:28:00 AM, 8/4/2020 1:28:00 PM, 4.78460264205933
8/4/2020 9:29:00 AM, 8/4/2020 1:29:00 PM, 5.55570411682129
8/4/2020 9:30:00 AM, 8/4/2020 1:30:00 PM, 6.01974582672119
8/4/2020 9:31:00 AM, 8/4/2020 1:31:00 PM, 6.29110097885132
8/4/2020 9:32:00 AM, 8/4/2020 1:32:00 PM, 6.32601690292358
8/4/2020 9:33:00 AM, 8/4/2020 1:33:00 PM, 5.9646782875061
8/4/2020 9:34:00 AM, 8/4/2020 1:34:00 PM, 5.78499984741211
8/4/2020 9:35:00 AM, 8/4/2020 1:35:00 PM, 6.38921594619751
8/4/2020 9:36:00 AM, 8/4/2020 1:36:00 PM, 6.47732257843018
8/4/2020 9:37:00 AM, 8/4/2020 1:37:00 PM, 6.4409384727478
8/4/2020 9:38:00 AM, 8/4/2020 1:38:00 PM, 6.48117828369141
8/4/2020 9:39:00 AM, 8/4/2020 1:39:00 PM, 6.24057340621948
8/4/2020 9:40:00 AM, 8/4/2020 1:40:00 PM, 5.9289083480835
8/4/2020 9:41:00 AM, 8/4/2020 1:41:00 PM, 6.45039701461792
8/4/2020 9:42:00 AM, 8/4/2020 1:42:00 PM, 6.73570775985718
8/4/2020 9:43:00 AM, 8/4/2020 1:43:00 PM, 6.8873348236084
8/4/2020 9:44:00 AM, 8/4/2020 1:44:00 PM, 6.47380113601685
8/4/2020 9:45:00 AM, 8/4/2020 1:45:00 PM, 6.71797561645508
8/4/2020 9:46:00 AM, 8/4/2020 1:46:00 PM, 6.73438167572021
8/4/2020 9:47:00 AM, 8/4/2020 1:47:00 PM, 6.43186855316162
8/4/2020 9:48:00 AM, 8/4/2020 1:48:00 PM, 6.43726062774658
8/4/2020 9:49:00 AM, 8/4/2020 1:49:00 PM, 4.76157331466675
8/4/2020 9:50:00 AM, 8/4/2020 1:50:00 PM, 5.12292718887329
8/4/2020 9:51:00 AM, 8/4/2020 1:51:00 PM, 5.67981910705566
8/4/2020 9:52:00 AM, 8/4/2020 1:52:00 PM, 5.83285427093506
8/4/2020 9:53:00 AM, 8/4/2020 1:53:00 PM, 5.62520170211792
8/4/2020 9:54:00 AM, 8/4/2020 1:54:00 PM, 5.42986249923706
8/4/2020 9:55:00 AM, 8/4/2020 1:55:00 PM, 5.40538787841797
8/4/2020 9:56:00 AM, 8/4/2020 1:56:00 PM, 5.60936737060547
8/4/2020 9:57:00 AM, 8/4/2020 1:57:00 PM, 6.11962080001831
8/4/2020 9:58:00 AM, 8/4/2020 1:58:00 PM, 6.4229907989502
8/4/2020 9:59:00 AM, 8/4/2020 1:59:00 PM, 6.5410532951355
8/4/2020 10:00:00 AM, 8/4/2020 2:00:00 PM, 6.52250909805298
8/4/2020 10:01:00 AM, 8/4/2020 2:01:00 PM, 6.52250909805298
8/4/2020 10:02:00 AM, 8/4/2020 2:02:00 PM, 6.53561592102051
8/4/2020 10:03:00 AM, 8/4/2020 2:03:00 PM, 7.31300020217896
8/4/2020 10:04:00 AM, 8/4/2020 2:04:00 PM, 7.14460515975952
8/4/2020 10:05:00 AM, 8/4/2020 2:05:00 PM, 6.60939502716064
8/4/2020 10:06:00 AM, 8/4/2020 2:06:00 PM, 6.36718988418579
8/4/2020 10:07:00 AM, 8/4/2020 2:07:00 PM, 6.28749990463257
8/4/2020 10:08:00 AM, 8/4/2020 2:08:00 PM, 6.1452693939209
8/4/2020 10:09:00 AM, 8/4/2020 2:09:00 PM, 6.65436172485352
8/4/2020 10:10:00 AM, 8/4/2020 2:10:00 PM, 7.93590545654297
8/4/2020 10:11:00 AM, 8/4/2020 2:11:00 PM, 8.44168853759766
8/4/2020 10:12:00 AM, 8/4/2020 2:12:00 PM, 8.54874897003174
8/4/2020 10:13:00 AM, 8/4/2020 2:13:00 PM, 7.94716024398804
8/4/2020 10:14:00 AM, 8/4/2020 2:14:00 PM, 7.86715412139893
8/4/2020 10:15:00 AM, 8/4/2020 2:15:00 PM, 6.38087606430054
8/4/2020 10:16:00 AM, 8/4/2020 2:16:00 PM, 6.32333040237427
8/4/2020 10:17:00 AM, 8/4/2020 2:17:00 PM, 5.91478443145752
8/4/2020 10:18:00 AM, 8/4/2020 2:18:00 PM, 5.93668365478516
8/4/2020 10:19:00 AM, 8/4/2020 2:19:00 PM, 5.4218921661377
8/4/2020 10:20:00 AM, 8/4/2020 2:20:00 PM, 5.22913646697998
8/4/2020 10:21:00 AM, 8/4/2020 2:21:00 PM, 4.99800109863281
8/4/2020 10:22:00 AM, 8/4/2020 2:22:00 PM, 5.31722164154053
8/4/2020 10:23:00 AM, 8/4/2020 2:23:00 PM, 5.68569755554199
8/4/2020 10:24:00 AM, 8/4/2020 2:24:00 PM, 6.3578782081604
8/4/2020 10:25:00 AM, 8/4/2020 2:25:00 PM, 6.76012563705444
8/4/2020 10:26:00 AM, 8/4/2020 2:26:00 PM, 6.94920587539673
8/4/2020 10:27:00 AM, 8/4/2020 2:27:00 PM, 6.56297636032104
8/4/2020 10:28:00 AM, 8/4/2020 2:28:00 PM, 6.68602180480957
8/4/2020 10:29:00 AM, 8/4/2020 2:29:00 PM, 6.60197257995605
8/4/2020 10:30:00 AM, 8/4/2020 2:30:00 PM, 6.66653347015381
8/4/2020 10:31:00 AM, 8/4/2020 2:31:00 PM, 6.15461397171021
8/4/2020 10:32:00 AM, 8/4/2020 2:32:00 PM, 6.45475816726685
8/4/2020 10:33:00 AM, 8/4/2020 2:33:00 PM, 6.25137710571289
8/4/2020 10:34:00 AM, 8/4/2020 2:34:00 PM, 5.61693096160889
8/4/2020 10:35:00 AM, 8/4/2020 2:35:00 PM, 6.26515865325928
8/4/2020 10:36:00 AM, 8/4/2020 2:36:00 PM, 6.95207071304321
8/4/2020 10:37:00 AM, 8/4/2020 2:37:00 PM, 7.51472234725952
8/4/2020 10:38:00 AM, 8/4/2020 2:38:00 PM, 6.69627618789673
8/4/2020 10:39:00 AM, 8/4/2020 2:39:00 PM, 6.77345705032349
8/4/2020 10:40:00 AM, 8/4/2020 2:40:00 PM, 7.38596439361572
8/4/2020 10:41:00 AM, 8/4/2020 2:41:00 PM, 7.97254800796509
8/4/2020 10:42:00 AM, 8/4/2020 2:42:00 PM, 7.13522100448608
8/4/2020 10:43:00 AM, 8/4/2020 2:43:00 PM, 6.81786823272705
8/4/2020 10:44:00 AM, 8/4/2020 2:44:00 PM, 7.15104484558105
8/4/2020 10:45:00 AM, 8/4/2020 2:45:00 PM, 6.74523210525513
8/4/2020 10:46:00 AM, 8/4/2020 2:46:00 PM, 6.1934061050415
8/4/2020 10:47:00 AM, 8/4/2020 2:47:00 PM, 5.69857311248779
8/4/2020 10:48:00 AM, 8/4/2020 2:48:00 PM, 6.00004959106445
8/4/2020 10:49:00 AM, 8/4/2020 2:49:00 PM, 5.57434034347534
8/4/2020 10:50:00 AM, 8/4/2020 2:50:00 PM, 5.84017324447632
8/4/2020 10:51:00 AM, 8/4/2020 2:51:00 PM, 5.87912607192993
8/4/2020 10:52:00 AM, 8/4/2020 2:52:00 PM, 6.00208568572998
8/4/2020 10:53:00 AM, 8/4/2020 2:53:00 PM, 6.02310705184937
8/4/2020 10:54:00 AM, 8/4/2020 2:54:00 PM, 6.07811069488525
8/4/2020 10:55:00 AM, 8/4/2020 2:55:00 PM, 5.9655327796936
8/4/2020 10:56:00 AM, 8/4/2020 2:56:00 PM, 5.70486974716187
8/4/2020 10:57:00 AM, 8/4/2020 2:57:00 PM, 5.74340343475342
8/4/2020 10:58:00 AM, 8/4/2020 2:58:00 PM, 6.2924337387085
8/4/2020 10:59:00 AM, 8/4/2020 2:59:00 PM, 5.86420154571533
8/4/2020 11:00:00 AM, 8/4/2020 3:00:00 PM, 4.50781393051147
8/4/2020 11:01:00 AM, 8/4/2020 3:01:00 PM, 4.49076271057129
8/4/2020 11:02:00 AM, 8/4/2020 3:02:00 PM, 4.49076271057129
8/4/2020 11:03:00 AM, 8/4/2020 3:03:00 PM, 4.49076271057129
8/4/2020 11:04:00 AM, 8/4/2020 3:04:00 PM, 4.99372911453247
8/4/2020 11:05:00 AM, 8/4/2020 3:05:00 PM, 5.88767194747925
8/4/2020 11:06:00 AM, 8/4/2020 3:06:00 PM, 5.93962097167969
8/4/2020 11:07:00 AM, 8/4/2020 3:07:00 PM, 5.73679304122925
8/4/2020 11:08:00 AM, 8/4/2020 3:08:00 PM, 5.92427825927734
8/4/2020 11:09:00 AM, 8/4/2020 3:09:00 PM, 5.94577121734619
8/4/2020 11:10:00 AM, 8/4/2020 3:10:00 PM, 6.08345651626587
8/4/2020 11:11:00 AM, 8/4/2020 3:11:00 PM, 5.1082878112793
8/4/2020 11:12:00 AM, 8/4/2020 3:12:00 PM, 4.57560443878174
8/4/2020 11:13:00 AM, 8/4/2020 3:13:00 PM, 5.05274772644043
8/4/2020 11:14:00 AM, 8/4/2020 3:14:00 PM, 5.30356454849243
8/4/2020 11:15:00 AM, 8/4/2020 3:15:00 PM, 5.2866678237915
8/4/2020 11:16:00 AM, 8/4/2020 3:16:00 PM, 5.28440380096436
8/4/2020 11:17:00 AM, 8/4/2020 3:17:00 PM, 5.17426204681396
8/4/2020 11:18:00 AM, 8/4/2020 3:18:00 PM, 4.83251619338989
8/4/2020 11:19:00 AM, 8/4/2020 3:19:00 PM, 4.95749664306641
8/4/2020 11:20:00 AM, 8/4/2020 3:20:00 PM, 5.19339609146118
8/4/2020 11:21:00 AM, 8/4/2020 3:21:00 PM, 5.51970529556274
8/4/2020 11:22:00 AM, 8/4/2020 3:22:00 PM, 6.08979415893555
8/4/2020 11:23:00 AM, 8/4/2020 3:23:00 PM, 6.00277090072632
8/4/2020 11:24:00 AM, 8/4/2020 3:24:00 PM, 6.10543203353882
8/4/2020 11:25:00 AM, 8/4/2020 3:25:00 PM, 5.85217571258545
8/4/2020 11:26:00 AM, 8/4/2020 3:26:00 PM, 5.72901582717896
8/4/2020 11:27:00 AM, 8/4/2020 3:27:00 PM, 4.95750188827515
8/4/2020 11:28:00 AM, 8/4/2020 3:28:00 PM, 5.96449613571167
8/4/2020 11:29:00 AM, 8/4/2020 3:29:00 PM, 5.88366603851318
8/4/2020 11:30:00 AM, 8/4/2020 3:30:00 PM, 5.41963338851929
8/4/2020 11:31:00 AM, 8/4/2020 3:31:00 PM, 5.09681987762451
8/4/2020 11:32:00 AM, 8/4/2020 3:32:00 PM, 5.45702600479126
8/4/2020 11:33:00 AM, 8/4/2020 3:33:00 PM, 6.25199317932129
8/4/2020 11:34:00 AM, 8/4/2020 3:34:00 PM, 6.54811859130859
8/4/2020 11:35:00 AM, 8/4/2020 3:35:00 PM, 6.82160520553589
8/4/2020 11:36:00 AM, 8/4/2020 3:36:00 PM, 6.89872932434082
8/4/2020 11:37:00 AM, 8/4/2020 3:37:00 PM, 6.95595598220825
8/4/2020 11:38:00 AM, 8/4/2020 3:38:00 PM, 6.78185749053955
8/4/2020 11:39:00 AM, 8/4/2020 3:39:00 PM, 5.69347476959229
8/4/2020 11:40:00 AM, 8/4/2020 3:40:00 PM, 4.87464046478271
8/4/2020 11:41:00 AM, 8/4/2020 3:41:00 PM, 5.01388025283813
8/4/2020 11:42:00 AM, 8/4/2020 3:42:00 PM, 5.31275463104248
8/4/2020 11:43:00 AM, 8/4/2020 3:43:00 PM, 5.21614456176758
8/4/2020 11:44:00 AM, 8/4/2020 3:44:00 PM, 4.69812345504761
8/4/2020 11:45:00 AM, 8/4/2020 3:45:00 PM, 5.42739248275757
8/4/2020 11:46:00 AM, 8/4/2020 3:46:00 PM, 6.44826793670654
8/4/2020 11:47:00 AM, 8/4/2020 3:47:00 PM, 6.94961500167847
8/4/2020 11:48:00 AM, 8/4/2020 3:48:00 PM, 7.04704093933105
8/4/2020 11:49:00 AM, 8/4/2020 3:49:00 PM, 6.67261028289795
8/4/2020 11:50:00 AM, 8/4/2020 3:50:00 PM, 6.52880001068115
8/4/2020 11:51:00 AM, 8/4/2020 3:51:00 PM, 6.62926244735718
8/4/2020 11:52:00 AM, 8/4/2020 3:52:00 PM, 5.3737006187439
8/4/2020 11:53:00 AM, 8/4/2020 3:53:00 PM, 4.79703283309937
8/4/2020 11:54:00 AM, 8/4/2020 3:54:00 PM, 4.58485794067383
8/4/2020 11:55:00 AM, 8/4/2020 3:55:00 PM, 5.12023305892944
8/4/2020 11:56:00 AM, 8/4/2020 3:56:00 PM, 4.96604633331299
8/4/2020 11:57:00 AM, 8/4/2020 3:57:00 PM, 4.77763223648071
8/4/2020 11:58:00 AM, 8/4/2020 3:58:00 PM, 4.47202444076538
8/4/2020 11:59:00 AM, 8/4/2020 3:59:00 PM, 3.7735378742218
8/4/2020 12:00:00 PM, 8/4/2020 4:00:00 PM, 3.43171739578247
8/4/2020 12:01:00 PM, 8/4/2020 4:01:00 PM, 3.64062142372131
8/4/2020 12:02:00 PM, 8/4/2020 4:02:00 PM, 3.69118213653564
8/4/2020 12:03:00 PM, 8/4/2020 4:03:00 PM, 3.6875376701355
8/4/2020 12:04:00 PM, 8/4/2020 4:04:00 PM, 3.6875376701355
8/4/2020 12:05:00 PM, 8/4/2020 4:05:00 PM, 3.92468953132629
8/4/2020 12:06:00 PM, 8/4/2020 4:06:00 PM, 3.70868420600891
8/4/2020 12:07:00 PM, 8/4/2020 4:07:00 PM, 3.68667507171631
8/4/2020 12:08:00 PM, 8/4/2020 4:08:00 PM, 4.15916681289673
8/4/2020 12:09:00 PM, 8/4/2020 4:09:00 PM, 4.86950731277466
8/4/2020 12:10:00 PM, 8/4/2020 4:10:00 PM, 3.65482139587402
8/4/2020 12:11:00 PM, 8/4/2020 4:11:00 PM, 3.6925196647644
8/4/2020 12:12:00 PM, 8/4/2020 4:12:00 PM, 4.10869932174683
8/4/2020 12:13:00 PM, 8/4/2020 4:13:00 PM, 4.0933690071106
8/4/2020 12:14:00 PM, 8/4/2020 4:14:00 PM, 3.94439935684204
8/4/2020 12:15:00 PM, 8/4/2020 4:15:00 PM, 4.29641342163086
8/4/2020 12:16:00 PM, 8/4/2020 4:16:00 PM, 4.45268487930298
8/4/2020 12:17:00 PM, 8/4/2020 4:17:00 PM, 5.10460329055786
8/4/2020 12:18:00 PM, 8/4/2020 4:18:00 PM, 4.16167211532593
8/4/2020 12:19:00 PM, 8/4/2020 4:19:00 PM, 3.74056696891785
8/4/2020 12:20:00 PM, 8/4/2020 4:20:00 PM, 3.70609450340271
8/4/2020 12:21:00 PM, 8/4/2020 4:21:00 PM, 4.02128267288208
8/4/2020 12:22:00 PM, 8/4/2020 4:22:00 PM, 4.01157474517822
8/4/2020 12:23:00 PM, 8/4/2020 4:23:00 PM, 3.95885682106018
8/4/2020 12:24:00 PM, 8/4/2020 4:24:00 PM, 3.94398021697998
8/4/2020 12:25:00 PM, 8/4/2020 4:25:00 PM, 3.57015657424927
8/4/2020 12:26:00 PM, 8/4/2020 4:26:00 PM, 3.5076699256897
8/4/2020 12:27:00 PM, 8/4/2020 4:27:00 PM, 3.44986391067505
8/4/2020 12:28:00 PM, 8/4/2020 4:28:00 PM, 3.52401423454285
8/4/2020 12:29:00 PM, 8/4/2020 4:29:00 PM, 3.7029275894165
8/4/2020 12:30:00 PM, 8/4/2020 4:30:00 PM, 3.33017373085022
8/4/2020 12:31:00 PM, 8/4/2020 4:31:00 PM, 3.2800121307373
8/4/2020 12:32:00 PM, 8/4/2020 4:32:00 PM, 3.40082240104675
8/4/2020 12:33:00 PM, 8/4/2020 4:33:00 PM, 2.92878842353821
8/4/2020 12:34:00 PM, 8/4/2020 4:34:00 PM, 3.24494385719299
8/4/2020 12:35:00 PM, 8/4/2020 4:35:00 PM, 3.71874642372131
8/4/2020 12:36:00 PM, 8/4/2020 4:36:00 PM, 3.39765810966492
8/4/2020 12:37:00 PM, 8/4/2020 4:37:00 PM, 3.21479153633118
8/4/2020 12:38:00 PM, 8/4/2020 4:38:00 PM, 3.67353940010071
8/4/2020 12:39:00 PM, 8/4/2020 4:39:00 PM, 3.4204432964325
8/4/2020 12:40:00 PM, 8/4/2020 4:40:00 PM, 3.47711825370789
8/4/2020 12:41:00 PM, 8/4/2020 4:41:00 PM, 4.07025051116943
8/4/2020 12:42:00 PM, 8/4/2020 4:42:00 PM, 3.15438771247864
8/4/2020 12:43:00 PM, 8/4/2020 4:43:00 PM, 3.22686648368835
8/4/2020 12:44:00 PM, 8/4/2020 4:44:00 PM, 2.97956442832947
8/4/2020 12:45:00 PM, 8/4/2020 4:45:00 PM, 2.96255302429199
8/4/2020 12:46:00 PM, 8/4/2020 4:46:00 PM, 3.27300000190735
8/4/2020 12:47:00 PM, 8/4/2020 4:47:00 PM, 3.13931155204773
8/4/2020 12:48:00 PM, 8/4/2020 4:48:00 PM, 2.66467952728271
8/4/2020 12:49:00 PM, 8/4/2020 4:49:00 PM, 3.38105630874634
8/4/2020 12:50:00 PM, 8/4/2020 4:50:00 PM, 3.41664528846741
8/4/2020 12:51:00 PM, 8/4/2020 4:51:00 PM, 3.71032452583313
8/4/2020 12:52:00 PM, 8/4/2020 4:52:00 PM, 4.44010543823242
8/4/2020 12:53:00 PM, 8/4/2020 4:53:00 PM, 4.80410861968994
8/4/2020 12:54:00 PM, 8/4/2020 4:54:00 PM, 3.78754663467407
8/4/2020 12:55:00 PM, 8/4/2020 4:55:00 PM, 4.28050470352173
8/4/2020 12:56:00 PM, 8/4/2020 4:56:00 PM, 4.8116717338562
8/4/2020 12:57:00 PM, 8/4/2020 4:57:00 PM, 3.71441888809204
8/4/2020 12:58:00 PM, 8/4/2020 4:58:00 PM, 4.68328094482422
8/4/2020 12:59:00 PM, 8/4/2020 4:59:00 PM, 7.66799688339233
8/4/2020 1:00:00 PM, 8/4/2020 5:00:00 PM, 11.1800909042358
8/4/2020 1:01:00 PM, 8/4/2020 5:01:00 PM, 15.9844036102295
8/4/2020 1:02:00 PM, 8/4/2020 5:02:00 PM, 12.7309541702271
8/4/2020 1:03:00 PM, 8/4/2020 5:03:00 PM, 11.3611717224121
8/4/2020 1:04:00 PM, 8/4/2020 5:04:00 PM, 11.8379335403442
8/4/2020 1:05:00 PM, 8/4/2020 5:05:00 PM, 11.8379335403442
8/4/2020 1:06:00 PM, 8/4/2020 5:06:00 PM, 12.679404258728
8/4/2020 1:07:00 PM, 8/4/2020 5:07:00 PM, 13.8214817047119
8/4/2020 1:08:00 PM, 8/4/2020 5:08:00 PM, 15.2090501785278
8/4/2020 1:09:00 PM, 8/4/2020 5:09:00 PM, 13.562183380127
8/4/2020 1:10:00 PM, 8/4/2020 5:10:00 PM, 13.5452117919922
8/4/2020 1:11:00 PM, 8/4/2020 5:11:00 PM, 14.608865737915
8/4/2020 1:12:00 PM, 8/4/2020 5:12:00 PM, 16.2288455963135
8/4/2020 1:13:00 PM, 8/4/2020 5:13:00 PM, 15.8329830169678
8/4/2020 1:14:00 PM, 8/4/2020 5:14:00 PM, 16.268590927124
8/4/2020 1:15:00 PM, 8/4/2020 5:15:00 PM, 14.7215099334717
8/4/2020 1:16:00 PM, 8/4/2020 5:16:00 PM, 14.3046474456787
8/4/2020 1:17:00 PM, 8/4/2020 5:17:00 PM, 17.6875171661377
8/4/2020 1:18:00 PM, 8/4/2020 5:18:00 PM, 15.5015144348145
8/4/2020 1:19:00 PM, 8/4/2020 5:19:00 PM, 15.4320755004883
8/4/2020 1:20:00 PM, 8/4/2020 5:20:00 PM, 13.5692071914673
8/4/2020 1:21:00 PM, 8/4/2020 5:21:00 PM, 15.7296962738037
8/4/2020 1:22:00 PM, 8/4/2020 5:22:00 PM, 14.3081941604614
8/4/2020 1:23:00 PM, 8/4/2020 5:23:00 PM, 15.4414405822754
8/4/2020 1:24:00 PM, 8/4/2020 5:24:00 PM, 11.6818532943726
8/4/2020 1:25:00 PM, 8/4/2020 5:25:00 PM, 8.2852201461792
8/4/2020 1:26:00 PM, 8/4/2020 5:26:00 PM, 8.12084770202637
8/4/2020 1:27:00 PM, 8/4/2020 5:27:00 PM, 6.53585290908813
8/4/2020 1:28:00 PM, 8/4/2020 5:28:00 PM, 5.78263568878174
8/4/2020 1:29:00 PM, 8/4/2020 5:29:00 PM, 6.14672183990479
8/4/2020 1:30:00 PM, 8/4/2020 5:30:00 PM, 8.31676197052002
8/4/2020 1:31:00 PM, 8/4/2020 5:31:00 PM, 10.7829036712646
8/4/2020 1:32:00 PM, 8/4/2020 5:32:00 PM, 4.17823696136475
8/4/2020 1:33:00 PM, 8/4/2020 5:33:00 PM, 2.67627120018005
8/4/2020 1:34:00 PM, 8/4/2020 5:34:00 PM, 2.59226727485657
8/4/2020 1:35:00 PM, 8/4/2020 5:35:00 PM, 1.68988823890686
8/4/2020 1:36:00 PM, 8/4/2020 5:36:00 PM, 1.71515321731567
8/4/2020 1:37:00 PM, 8/4/2020 5:37:00 PM, 1.62409210205078
8/4/2020 1:38:00 PM, 8/4/2020 5:38:00 PM, 1.66218328475952
8/4/2020 1:39:00 PM, 8/4/2020 5:39:00 PM, 1.37944912910461
8/4/2020 1:40:00 PM, 8/4/2020 5:40:00 PM, 1.83827686309814
8/4/2020 1:41:00 PM, 8/4/2020 5:41:00 PM, 2.19570326805115
8/4/2020 1:42:00 PM, 8/4/2020 5:42:00 PM, 2.0719530582428
8/4/2020 1:43:00 PM, 8/4/2020 5:43:00 PM, 1.88170969486237
8/4/2020 1:44:00 PM, 8/4/2020 5:44:00 PM, 1.902951836586
8/4/2020 1:45:00 PM, 8/4/2020 5:45:00 PM, 1.89316070079803
8/4/2020 1:46:00 PM, 8/4/2020 5:46:00 PM, 1.84088289737701
8/4/2020 1:47:00 PM, 8/4/2020 5:47:00 PM, 2.01180481910706
8/4/2020 1:48:00 PM, 8/4/2020 5:48:00 PM, 2.2066113948822
8/4/2020 1:49:00 PM, 8/4/2020 5:49:00 PM, 2.53634834289551
8/4/2020 1:50:00 PM, 8/4/2020 5:50:00 PM, 2.22346019744873
8/4/2020 1:51:00 PM, 8/4/2020 5:51:00 PM, 2.28222751617432
8/4/2020 1:52:00 PM, 8/4/2020 5:52:00 PM, 2.29018640518188
8/4/2020 1:53:00 PM, 8/4/2020 5:53:00 PM, 2.1202507019043
8/4/2020 1:54:00 PM, 8/4/2020 5:54:00 PM, 2.00546622276306
8/4/2020 1:55:00 PM, 8/4/2020 5:55:00 PM, 2.21662330627441
8/4/2020 1:56:00 PM, 8/4/2020 5:56:00 PM, 3.69738578796387
8/4/2020 1:57:00 PM, 8/4/2020 5:57:00 PM, 3.83091378211975
8/4/2020 1:58:00 PM, 8/4/2020 5:58:00 PM, 3.25308346748352
8/4/2020 1:59:00 PM, 8/4/2020 5:59:00 PM, 3.22966933250427
8/4/2020 2:00:00 PM, 8/4/2020 6:00:00 PM, 2.94809079170227
8/4/2020 2:01:00 PM, 8/4/2020 6:01:00 PM, 2.7018940448761
8/4/2020 2:02:00 PM, 8/4/2020 6:02:00 PM, 2.32750678062439
8/4/2020 2:03:00 PM, 8/4/2020 6:03:00 PM, 2.68276214599609
8/4/2020 2:04:00 PM, 8/4/2020 6:04:00 PM, 2.78020119667053
8/4/2020 2:05:00 PM, 8/4/2020 6:05:00 PM, 2.83559513092041
8/4/2020 2:06:00 PM, 8/4/2020 6:06:00 PM, 2.83559513092041
8/4/2020 2:07:00 PM, 8/4/2020 6:07:00 PM, 3.09105229377747
8/4/2020 2:08:00 PM, 8/4/2020 6:08:00 PM, 3.6419529914856
8/4/2020 2:09:00 PM, 8/4/2020 6:09:00 PM, 2.59664034843445
8/4/2020 2:10:00 PM, 8/4/2020 6:10:00 PM, 2.28803086280823
8/4/2020 2:11:00 PM, 8/4/2020 6:11:00 PM, 2.13965582847595
8/4/2020 2:12:00 PM, 8/4/2020 6:12:00 PM, 2.07247519493103
8/4/2020 2:13:00 PM, 8/4/2020 6:13:00 PM, 2.01677441596985
8/4/2020 2:14:00 PM, 8/4/2020 6:14:00 PM, 2.33614706993103
8/4/2020 2:15:00 PM, 8/4/2020 6:15:00 PM, 2.77611804008484
8/4/2020 2:16:00 PM, 8/4/2020 6:16:00 PM, 2.7857813835144
8/4/2020 2:17:00 PM, 8/4/2020 6:17:00 PM, 2.69998955726624
8/4/2020 2:18:00 PM, 8/4/2020 6:18:00 PM, 2.86091017723083
8/4/2020 2:19:00 PM, 8/4/2020 6:19:00 PM, 2.88243198394775
8/4/2020 2:20:00 PM, 8/4/2020 6:20:00 PM, 2.91411328315735
8/4/2020 2:21:00 PM, 8/4/2020 6:21:00 PM, 2.94286322593689
8/4/2020 2:22:00 PM, 8/4/2020 6:22:00 PM, 2.75330781936646
8/4/2020 2:23:00 PM, 8/4/2020 6:23:00 PM, 3.05865097045898
8/4/2020 2:24:00 PM, 8/4/2020 6:24:00 PM, 2.71744990348816
8/4/2020 2:25:00 PM, 8/4/2020 6:25:00 PM, 3.03075551986694
8/4/2020 2:26:00 PM, 8/4/2020 6:26:00 PM, 2.94788885116577
8/4/2020 2:27:00 PM, 8/4/2020 6:27:00 PM, 3.02810454368591
8/4/2020 2:28:00 PM, 8/4/2020 6:28:00 PM, 2.61264181137085
8/4/2020 2:29:00 PM, 8/4/2020 6:29:00 PM, 2.85042524337769
8/4/2020 2:30:00 PM, 8/4/2020 6:30:00 PM, 2.74558067321777
8/4/2020 2:31:00 PM, 8/4/2020 6:31:00 PM, 3.34850358963013
8/4/2020 2:32:00 PM, 8/4/2020 6:32:00 PM, 3.36570715904236
8/4/2020 2:33:00 PM, 8/4/2020 6:33:00 PM, 3.28878283500671
8/4/2020 2:34:00 PM, 8/4/2020 6:34:00 PM, 3.2497661113739
8/4/2020 2:35:00 PM, 8/4/2020 6:35:00 PM, 3.09341526031494
8/4/2020 2:36:00 PM, 8/4/2020 6:36:00 PM, 3.08125376701355
8/4/2020 2:37:00 PM, 8/4/2020 6:37:00 PM, 2.7883985042572
8/4/2020 2:38:00 PM, 8/4/2020 6:38:00 PM, 2.65674114227295
8/4/2020 2:39:00 PM, 8/4/2020 6:39:00 PM, 2.99719190597534
8/4/2020 2:40:00 PM, 8/4/2020 6:40:00 PM, 3.00532245635986
8/4/2020 2:41:00 PM, 8/4/2020 6:41:00 PM, 3.70020937919617
8/4/2020 2:42:00 PM, 8/4/2020 6:42:00 PM, 3.67322540283203
8/4/2020 2:43:00 PM, 8/4/2020 6:43:00 PM, 3.72657012939453
8/4/2020 2:44:00 PM, 8/4/2020 6:44:00 PM, 3.58713531494141
8/4/2020 2:45:00 PM, 8/4/2020 6:45:00 PM, 4.14079666137695
8/4/2020 2:46:00 PM, 8/4/2020 6:46:00 PM, 4.80599117279053
8/4/2020 2:47:00 PM, 8/4/2020 6:47:00 PM, 4.22661542892456
8/4/2020 2:48:00 PM, 8/4/2020 6:48:00 PM, 5.04822492599487
8/4/2020 2:49:00 PM, 8/4/2020 6:49:00 PM, 4.90163516998291
8/4/2020 2:50:00 PM, 8/4/2020 6:50:00 PM, 5.21437358856201
8/4/2020 2:51:00 PM, 8/4/2020 6:51:00 PM, 5.51179122924805
8/4/2020 2:52:00 PM, 8/4/2020 6:52:00 PM, 5.54041862487793
8/4/2020 2:53:00 PM, 8/4/2020 6:53:00 PM, 5.44904661178589
8/4/2020 2:54:00 PM, 8/4/2020 6:54:00 PM, 5.77377891540527
8/4/2020 2:55:00 PM, 8/4/2020 6:55:00 PM, 5.81973266601562
8/4/2020 2:56:00 PM, 8/4/2020 6:56:00 PM, 5.8199725151062
8/4/2020 2:57:00 PM, 8/4/2020 6:57:00 PM, 5.80424308776855
8/4/2020 2:58:00 PM, 8/4/2020 6:58:00 PM, 5.87206268310547
8/4/2020 2:59:00 PM, 8/4/2020 6:59:00 PM, 6.27448225021362
8/4/2020 3:00:00 PM, 8/4/2020 7:00:00 PM, 6.58565759658813
8/4/2020 3:01:00 PM, 8/4/2020 7:01:00 PM, 6.22428035736084
8/4/2020 3:02:00 PM, 8/4/2020 7:02:00 PM, 6.19275760650635
8/4/2020 3:03:00 PM, 8/4/2020 7:03:00 PM, 6.57965707778931
8/4/2020 3:04:00 PM, 8/4/2020 7:04:00 PM, 6.95188856124878
8/4/2020 3:05:00 PM, 8/4/2020 7:05:00 PM, 7.4719352722168
8/4/2020 3:06:00 PM, 8/4/2020 7:06:00 PM, 7.64912033081055
8/4/2020 3:07:00 PM, 8/4/2020 7:07:00 PM, 7.64912033081055
8/4/2020 3:08:00 PM, 8/4/2020 7:08:00 PM, 7.57974576950073
8/4/2020 3:09:00 PM, 8/4/2020 7:09:00 PM, 7.90106391906738
8/4/2020 3:10:00 PM, 8/4/2020 7:10:00 PM, 8.36546802520752
8/4/2020 3:11:00 PM, 8/4/2020 7:11:00 PM, 8.56117248535156
8/4/2020 3:12:00 PM, 8/4/2020 7:12:00 PM, 8.7513599395752
8/4/2020 3:13:00 PM, 8/4/2020 7:13:00 PM, 10.5620050430298
8/4/2020 3:14:00 PM, 8/4/2020 7:14:00 PM, 9.13622188568115
8/4/2020 3:15:00 PM, 8/4/2020 7:15:00 PM, 9.39079761505127
8/4/2020 3:16:00 PM, 8/4/2020 7:16:00 PM, 9.67885589599609
8/4/2020 3:17:00 PM, 8/4/2020 7:17:00 PM, 9.77456951141357
8/4/2020 3:18:00 PM, 8/4/2020 7:18:00 PM, 9.71604251861572
8/4/2020 3:19:00 PM, 8/4/2020 7:19:00 PM, 9.52236747741699
8/4/2020 3:20:00 PM, 8/4/2020 7:20:00 PM, 9.25059509277344
8/4/2020 3:21:00 PM, 8/4/2020 7:21:00 PM, 8.60513210296631
8/4/2020 3:22:00 PM, 8/4/2020 7:22:00 PM, 8.80782032012939
8/4/2020 3:23:00 PM, 8/4/2020 7:23:00 PM, 8.64401340484619
8/4/2020 3:24:00 PM, 8/4/2020 7:24:00 PM, 8.13663005828857
8/4/2020 3:25:00 PM, 8/4/2020 7:25:00 PM, 8.11843872070313
8/4/2020 3:26:00 PM, 8/4/2020 7:26:00 PM, 8.32566547393799
8/4/2020 3:27:00 PM, 8/4/2020 7:27:00 PM, 8.55869102478027
8/4/2020 3:28:00 PM, 8/4/2020 7:28:00 PM, 8.21115398406982
8/4/2020 3:29:00 PM, 8/4/2020 7:29:00 PM, 9.05326557159424
8/4/2020 3:30:00 PM, 8/4/2020 7:30:00 PM, 9.20527172088623
8/4/2020 3:31:00 PM, 8/4/2020 7:31:00 PM, 9.19424915313721
8/4/2020 3:32:00 PM, 8/4/2020 7:32:00 PM, 8.77118301391602
8/4/2020 3:33:00 PM, 8/4/2020 7:33:00 PM, 8.91596126556396
8/4/2020 3:34:00 PM, 8/4/2020 7:34:00 PM, 9.20737552642822
8/4/2020 3:35:00 PM, 8/4/2020 7:35:00 PM, 11.0208129882813
8/4/2020 3:36:00 PM, 8/4/2020 7:36:00 PM, 10.5175685882568
8/4/2020 3:37:00 PM, 8/4/2020 7:37:00 PM, 9.83502864837646
8/4/2020 3:38:00 PM, 8/4/2020 7:38:00 PM, 8.2603063583374
8/4/2020 3:39:00 PM, 8/4/2020 7:39:00 PM, 8.43200397491455
8/4/2020 3:40:00 PM, 8/4/2020 7:40:00 PM, 8.11356067657471
8/4/2020 3:41:00 PM, 8/4/2020 7:41:00 PM, 7.27844762802124
8/4/2020 3:42:00 PM, 8/4/2020 7:42:00 PM, 7.33519220352173
8/4/2020 3:43:00 PM, 8/4/2020 7:43:00 PM, 7.15971040725708
8/4/2020 3:44:00 PM, 8/4/2020 7:44:00 PM, 7.10741424560547
8/4/2020 3:45:00 PM, 8/4/2020 7:45:00 PM, 7.12756156921387
8/4/2020 3:46:00 PM, 8/4/2020 7:46:00 PM, 7.13942718505859
8/4/2020 3:47:00 PM, 8/4/2020 7:47:00 PM, 7.46936988830566
8/4/2020 3:48:00 PM, 8/4/2020 7:48:00 PM, 7.79701995849609
8/4/2020 3:49:00 PM, 8/4/2020 7:49:00 PM, 8.05533409118652
8/4/2020 3:50:00 PM, 8/4/2020 7:50:00 PM, 8.19961071014404
8/4/2020 3:51:00 PM, 8/4/2020 7:51:00 PM, 8.19712162017822
8/4/2020 3:52:00 PM, 8/4/2020 7:52:00 PM, 8.12203311920166
8/4/2020 3:53:00 PM, 8/4/2020 7:53:00 PM, 8.57856750488281
8/4/2020 3:54:00 PM, 8/4/2020 7:54:00 PM, 9.23251533508301
8/4/2020 3:55:00 PM, 8/4/2020 7:55:00 PM, 9.99405479431152
8/4/2020 3:56:00 PM, 8/4/2020 7:56:00 PM, 9.62180614471436
8/4/2020 3:57:00 PM, 8/4/2020 7:57:00 PM, 7.29689693450928
8/4/2020 3:58:00 PM, 8/4/2020 7:58:00 PM, 5.87328481674194
8/4/2020 3:59:00 PM, 8/4/2020 7:59:00 PM, 4.40498113632202
8/4/2020 4:00:00 PM, 8/4/2020 8:00:00 PM, 3.8349142074585
8/4/2020 4:01:00 PM, 8/4/2020 8:01:00 PM, 4.36144733428955
8/4/2020 4:02:00 PM, 8/4/2020 8:02:00 PM, 3.29061722755432
8/4/2020 4:03:00 PM, 8/4/2020 8:03:00 PM, 2.94389891624451
8/4/2020 4:04:00 PM, 8/4/2020 8:04:00 PM, 2.70457148551941
8/4/2020 4:05:00 PM, 8/4/2020 8:05:00 PM, 3.47571516036987
8/4/2020 4:06:00 PM, 8/4/2020 8:06:00 PM, 2.82683730125427
8/4/2020 4:07:00 PM, 8/4/2020 8:07:00 PM, 2.93916201591492
8/4/2020 4:08:00 PM, 8/4/2020 8:08:00 PM, 2.93916201591492
8/4/2020 4:09:00 PM, 8/4/2020 8:09:00 PM, 2.77898120880127
8/4/2020 4:10:00 PM, 8/4/2020 8:10:00 PM, 3.16027116775513
8/4/2020 4:11:00 PM, 8/4/2020 8:11:00 PM, 4.05366230010986
8/4/2020 4:12:00 PM, 8/4/2020 8:12:00 PM, 3.68046903610229
8/4/2020 4:13:00 PM, 8/4/2020 8:13:00 PM, 3.19524240493774
8/4/2020 4:14:00 PM, 8/4/2020 8:14:00 PM, 3.30948352813721
8/4/2020 4:15:00 PM, 8/4/2020 8:15:00 PM, 3.18475294113159
8/4/2020 4:16:00 PM, 8/4/2020 8:16:00 PM, 4.29868412017822
8/4/2020 4:17:00 PM, 8/4/2020 8:17:00 PM, 3.65027022361755
8/4/2020 4:18:00 PM, 8/4/2020 8:18:00 PM, 3.11666798591614
8/4/2020 4:19:00 PM, 8/4/2020 8:19:00 PM, 3.12685608863831
8/4/2020 4:20:00 PM, 8/4/2020 8:20:00 PM, 3.35054230690002
8/4/2020 4:21:00 PM, 8/4/2020 8:21:00 PM, 5.58648204803467
8/4/2020 4:22:00 PM, 8/4/2020 8:22:00 PM, 5.12968397140503
8/4/2020 4:23:00 PM, 8/4/2020 8:23:00 PM, 5.23643398284912
8/4/2020 4:24:00 PM, 8/4/2020 8:24:00 PM, 4.2559666633606
8/4/2020 4:25:00 PM, 8/4/2020 8:25:00 PM, 5.21814727783203
8/4/2020 4:26:00 PM, 8/4/2020 8:26:00 PM, 4.27212810516357
8/4/2020 4:27:00 PM, 8/4/2020 8:27:00 PM, 5.1520733833313
8/4/2020 4:28:00 PM, 8/4/2020 8:28:00 PM, 4.72044897079468
8/4/2020 4:29:00 PM, 8/4/2020 8:29:00 PM, 5.20008611679077
8/4/2020 4:30:00 PM, 8/4/2020 8:30:00 PM, 5.69289302825928
8/4/2020 4:31:00 PM, 8/4/2020 8:31:00 PM, 5.6760516166687
8/4/2020 4:32:00 PM, 8/4/2020 8:32:00 PM, 4.98994016647339
8/4/2020 4:33:00 PM, 8/4/2020 8:33:00 PM, 4.92268228530884
8/4/2020 4:34:00 PM, 8/4/2020 8:34:00 PM, 6.28760051727295
8/4/2020 4:35:00 PM, 8/4/2020 8:35:00 PM, 6.77002859115601
8/4/2020 4:36:00 PM, 8/4/2020 8:36:00 PM, 5.72714519500732
8/4/2020 4:37:00 PM, 8/4/2020 8:37:00 PM, 5.52789068222046
8/4/2020 4:38:00 PM, 8/4/2020 8:38:00 PM, 5.10543346405029
8/4/2020 4:39:00 PM, 8/4/2020 8:39:00 PM, 4.58370304107666
8/4/2020 4:40:00 PM, 8/4/2020 8:40:00 PM, 5.66252756118774
8/4/2020 4:41:00 PM, 8/4/2020 8:41:00 PM, 5.11366987228394
8/4/2020 4:42:00 PM, 8/4/2020 8:42:00 PM, 3.4391565322876
8/4/2020 4:43:00 PM, 8/4/2020 8:43:00 PM, 4.00641059875488
8/4/2020 4:44:00 PM, 8/4/2020 8:44:00 PM, 5.10590124130249
8/4/2020 4:45:00 PM, 8/4/2020 8:45:00 PM, 5.24487543106079
8/4/2020 4:46:00 PM, 8/4/2020 8:46:00 PM, 4.16943788528442
8/4/2020 4:47:00 PM, 8/4/2020 8:47:00 PM, 4.15035152435303
8/4/2020 4:48:00 PM, 8/4/2020 8:48:00 PM, 4.57132530212402
8/4/2020 4:49:00 PM, 8/4/2020 8:49:00 PM, 3.58926510810852
8/4/2020 4:50:00 PM, 8/4/2020 8:50:00 PM, 4.08694553375244
8/4/2020 4:51:00 PM, 8/4/2020 8:51:00 PM, 3.38328289985657
8/4/2020 4:52:00 PM, 8/4/2020 8:52:00 PM, 4.14383745193481
8/4/2020 4:53:00 PM, 8/4/2020 8:53:00 PM, 4.36638116836548
8/4/2020 4:54:00 PM, 8/4/2020 8:54:00 PM, 4.21468019485474
8/4/2020 4:55:00 PM, 8/4/2020 8:55:00 PM, 4.9998459815979
8/4/2020 4:56:00 PM, 8/4/2020 8:56:00 PM, 5.23959589004517
8/4/2020 4:57:00 PM, 8/4/2020 8:57:00 PM, 5.55805635452271
8/4/2020 4:58:00 PM, 8/4/2020 8:58:00 PM, 5.09167909622192
8/4/2020 4:59:00 PM, 8/4/2020 8:59:00 PM, 4.36534786224365
8/4/2020 5:00:00 PM, 8/4/2020 9:00:00 PM, 4.69898080825806
8/4/2020 5:01:00 PM, 8/4/2020 9:01:00 PM, 5.12303638458252
8/4/2020 5:02:00 PM, 8/4/2020 9:02:00 PM, 4.8269739151001
8/4/2020 5:03:00 PM, 8/4/2020 9:03:00 PM, 5.07220315933228
8/4/2020 5:04:00 PM, 8/4/2020 9:04:00 PM, 4.88146543502808
8/4/2020 5:05:00 PM, 8/4/2020 9:05:00 PM, 4.8484468460083
8/4/2020 5:06:00 PM, 8/4/2020 9:06:00 PM, 4.0709023475647
8/4/2020 5:07:00 PM, 8/4/2020 9:07:00 PM, 4.6304988861084
8/4/2020 5:08:00 PM, 8/4/2020 9:08:00 PM, 4.52389764785767
8/4/2020 5:09:00 PM, 8/4/2020 9:09:00 PM, 4.52389764785767
8/4/2020 5:10:00 PM, 8/4/2020 9:10:00 PM, 4.39771699905396
8/4/2020 5:11:00 PM, 8/4/2020 9:11:00 PM, 4.10104465484619
8/4/2020 5:12:00 PM, 8/4/2020 9:12:00 PM, 3.8373920917511
8/4/2020 5:13:00 PM, 8/4/2020 9:13:00 PM, 3.80940794944763
8/4/2020 5:14:00 PM, 8/4/2020 9:14:00 PM, 3.55353736877441
8/4/2020 5:15:00 PM, 8/4/2020 9:15:00 PM, 4.14642858505249
8/4/2020 5:16:00 PM, 8/4/2020 9:16:00 PM, 5.20527696609497
8/4/2020 5:17:00 PM, 8/4/2020 9:17:00 PM, 4.80669116973877
8/4/2020 5:18:00 PM, 8/4/2020 9:18:00 PM, 4.4521222114563
8/4/2020 5:19:00 PM, 8/4/2020 9:19:00 PM, 4.23757410049438
8/4/2020 5:20:00 PM, 8/4/2020 9:20:00 PM, 4.14078235626221
8/4/2020 5:21:00 PM, 8/4/2020 9:21:00 PM, 4.29439783096313
8/4/2020 5:22:00 PM, 8/4/2020 9:22:00 PM, 4.79876613616943
8/4/2020 5:23:00 PM, 8/4/2020 9:23:00 PM, 5.67069911956787
8/4/2020 5:24:00 PM, 8/4/2020 9:24:00 PM, 6.80092096328735
8/4/2020 5:25:00 PM, 8/4/2020 9:25:00 PM, 5.55575037002563
8/4/2020 5:26:00 PM, 8/4/2020 9:26:00 PM, 4.97870969772339
8/4/2020 5:27:00 PM, 8/4/2020 9:27:00 PM, 4.66127300262451
8/4/2020 5:28:00 PM, 8/4/2020 9:28:00 PM, 4.90428876876831
8/4/2020 5:29:00 PM, 8/4/2020 9:29:00 PM, 6.29361438751221
8/4/2020 5:30:00 PM, 8/4/2020 9:30:00 PM, 6.05444812774658
8/4/2020 5:31:00 PM, 8/4/2020 9:31:00 PM, 4.99445819854736
8/4/2020 5:32:00 PM, 8/4/2020 9:32:00 PM, 5.43883800506592
8/4/2020 5:33:00 PM, 8/4/2020 9:33:00 PM, 5.28865242004395
8/4/2020 5:34:00 PM, 8/4/2020 9:34:00 PM, 6.06043863296509
8/4/2020 5:35:00 PM, 8/4/2020 9:35:00 PM, 5.81327438354492
8/4/2020 5:36:00 PM, 8/4/2020 9:36:00 PM, 5.00117778778076
8/4/2020 5:37:00 PM, 8/4/2020 9:37:00 PM, 5.05020809173584
8/4/2020 5:38:00 PM, 8/4/2020 9:38:00 PM, 4.7389612197876
8/4/2020 5:39:00 PM, 8/4/2020 9:39:00 PM, 4.77003240585327
8/4/2020 5:40:00 PM, 8/4/2020 9:40:00 PM, 5.63094902038574
8/4/2020 5:41:00 PM, 8/4/2020 9:41:00 PM, 6.00605487823486
8/4/2020 5:42:00 PM, 8/4/2020 9:42:00 PM, 5.13414287567139
8/4/2020 5:43:00 PM, 8/4/2020 9:43:00 PM, 5.28666114807129
8/4/2020 5:44:00 PM, 8/4/2020 9:44:00 PM, 7.9421706199646
8/4/2020 5:45:00 PM, 8/4/2020 9:45:00 PM, 8.19792556762695
8/4/2020 5:46:00 PM, 8/4/2020 9:46:00 PM, 6.47455358505249
8/4/2020 5:47:00 PM, 8/4/2020 9:47:00 PM, 6.61383724212646
8/4/2020 5:48:00 PM, 8/4/2020 9:48:00 PM, 4.90703058242798
8/4/2020 5:49:00 PM, 8/4/2020 9:49:00 PM, 5.61631107330322
8/4/2020 5:50:00 PM, 8/4/2020 9:50:00 PM, 4.65059232711792
8/4/2020 5:51:00 PM, 8/4/2020 9:51:00 PM, 4.96016311645508
8/4/2020 5:52:00 PM, 8/4/2020 9:52:00 PM, 6.36086702346802
8/4/2020 5:53:00 PM, 8/4/2020 9:53:00 PM, 6.44768095016479
8/4/2020 5:54:00 PM, 8/4/2020 9:54:00 PM, 7.02780389785767
8/4/2020 5:55:00 PM, 8/4/2020 9:55:00 PM, 6.19020557403564
8/4/2020 5:56:00 PM, 8/4/2020 9:56:00 PM, 4.9311957359314
8/4/2020 5:57:00 PM, 8/4/2020 9:57:00 PM, 5.11404895782471
8/4/2020 5:58:00 PM, 8/4/2020 9:58:00 PM, 6.81156396865845
8/4/2020 5:59:00 PM, 8/4/2020 9:59:00 PM, 5.96863126754761
8/4/2020 6:00:00 PM, 8/4/2020 10:00:00 PM, 6.44604969024658
8/4/2020 6:01:00 PM, 8/4/2020 10:01:00 PM, 5.50981044769287
8/4/2020 6:02:00 PM, 8/4/2020 10:02:00 PM, 5.92444515228271
8/4/2020 6:03:00 PM, 8/4/2020 10:03:00 PM, 5.98634481430054
8/4/2020 6:04:00 PM, 8/4/2020 10:04:00 PM, 5.92221260070801
8/4/2020 6:05:00 PM, 8/4/2020 10:05:00 PM, 6.64586973190308
8/4/2020 6:06:00 PM, 8/4/2020 10:06:00 PM, 6.68626022338867
8/4/2020 6:07:00 PM, 8/4/2020 10:07:00 PM, 7.5255560874939
8/4/2020 6:08:00 PM, 8/4/2020 10:08:00 PM, 4.95253992080688
8/4/2020 6:09:00 PM, 8/4/2020 10:09:00 PM, 5.61492252349854
8/4/2020 6:10:00 PM, 8/4/2020 10:10:00 PM, 5.61492252349854
8/4/2020 6:11:00 PM, 8/4/2020 10:11:00 PM, 6.27115535736084
8/4/2020 6:12:00 PM, 8/4/2020 10:12:00 PM, 18.9201946258545
8/4/2020 6:13:00 PM, 8/4/2020 10:13:00 PM, 10.3127593994141
8/4/2020 6:14:00 PM, 8/4/2020 10:14:00 PM, 8.66829586029053
8/4/2020 6:15:00 PM, 8/4/2020 10:15:00 PM, 8.83274173736572
8/4/2020 6:16:00 PM, 8/4/2020 10:16:00 PM, 7.0290207862854
8/4/2020 6:17:00 PM, 8/4/2020 10:17:00 PM, 7.6476263999939
8/4/2020 6:18:00 PM, 8/4/2020 10:18:00 PM, 7.60010004043579
8/4/2020 6:19:00 PM, 8/4/2020 10:19:00 PM, 6.1675009727478
8/4/2020 6:20:00 PM, 8/4/2020 10:20:00 PM, 4.89865779876709
8/4/2020 6:21:00 PM, 8/4/2020 10:21:00 PM, 4.94525909423828
8/4/2020 6:22:00 PM, 8/4/2020 10:22:00 PM, 5.75085687637329
8/4/2020 6:23:00 PM, 8/4/2020 10:23:00 PM, 5.9893274307251
8/4/2020 6:24:00 PM, 8/4/2020 10:24:00 PM, 7.53374528884888
8/4/2020 6:25:00 PM, 8/4/2020 10:25:00 PM, 7.98084688186646
8/4/2020 6:26:00 PM, 8/4/2020 10:26:00 PM, 6.44325637817383
8/4/2020 6:27:00 PM, 8/4/2020 10:27:00 PM, 5.21953678131104
8/4/2020 6:28:00 PM, 8/4/2020 10:28:00 PM, 7.0495662689209
8/4/2020 6:29:00 PM, 8/4/2020 10:29:00 PM, 8.07074069976807
8/4/2020 6:30:00 PM, 8/4/2020 10:30:00 PM, 7.59235334396362
8/4/2020 6:31:00 PM, 8/4/2020 10:31:00 PM, 7.87925386428833
8/4/2020 6:32:00 PM, 8/4/2020 10:32:00 PM, 9.26746082305908
8/4/2020 6:33:00 PM, 8/4/2020 10:33:00 PM, 10.4899959564209
8/4/2020 6:34:00 PM, 8/4/2020 10:34:00 PM, 7.5853385925293
8/4/2020 6:35:00 PM, 8/4/2020 10:35:00 PM, 6.90437984466553
8/4/2020 6:36:00 PM, 8/4/2020 10:36:00 PM, 7.36084175109863
8/4/2020 6:37:00 PM, 8/4/2020 10:37:00 PM, 7.90248489379883
8/4/2020 6:38:00 PM, 8/4/2020 10:38:00 PM, 7.31884288787842
8/4/2020 6:39:00 PM, 8/4/2020 10:39:00 PM, 7.24137926101685
8/4/2020 6:40:00 PM, 8/4/2020 10:40:00 PM, 6.56178045272827
8/4/2020 6:41:00 PM, 8/4/2020 10:41:00 PM, 6.50235891342163
8/4/2020 6:42:00 PM, 8/4/2020 10:42:00 PM, 5.75186491012573
8/4/2020 6:43:00 PM, 8/4/2020 10:43:00 PM, 4.86501455307007
8/4/2020 6:44:00 PM, 8/4/2020 10:44:00 PM, 4.63038921356201
8/4/2020 6:45:00 PM, 8/4/2020 10:45:00 PM, 5.14169883728027
8/4/2020 6:46:00 PM, 8/4/2020 10:46:00 PM, 6.26500368118286
8/4/2020 6:47:00 PM, 8/4/2020 10:47:00 PM, 6.37565803527832
8/4/2020 6:48:00 PM, 8/4/2020 10:48:00 PM, 8.65753364562988
8/4/2020 6:49:00 PM, 8/4/2020 10:49:00 PM, 6.90539312362671
8/4/2020 6:50:00 PM, 8/4/2020 10:50:00 PM, 7.8718204498291
8/4/2020 6:51:00 PM, 8/4/2020 10:51:00 PM, 9.17893981933594
8/4/2020 6:52:00 PM, 8/4/2020 10:52:00 PM, 9.54948425292969
8/4/2020 6:53:00 PM, 8/4/2020 10:53:00 PM, 7.92353010177612
8/4/2020 6:54:00 PM, 8/4/2020 10:54:00 PM, 7.74179124832153
8/4/2020 6:55:00 PM, 8/4/2020 10:55:00 PM, 7.86279392242432
8/4/2020 6:56:00 PM, 8/4/2020 10:56:00 PM, 10.2633991241455
8/4/2020 6:57:00 PM, 8/4/2020 10:57:00 PM, 7.43750858306885
8/4/2020 6:58:00 PM, 8/4/2020 10:58:00 PM, 7.43966865539551
8/4/2020 6:59:00 PM, 8/4/2020 10:59:00 PM, 5.78598737716675
8/4/2020 7:00:00 PM, 8/4/2020 11:00:00 PM, 6.13323068618774
8/4/2020 7:01:00 PM, 8/4/2020 11:01:00 PM, 9.40375328063965
8/4/2020 7:02:00 PM, 8/4/2020 11:02:00 PM, 5.79663228988647
8/4/2020 7:03:00 PM, 8/4/2020 11:03:00 PM, 6.5731348991394
8/4/2020 7:04:00 PM, 8/4/2020 11:04:00 PM, 5.31093454360962
8/4/2020 7:05:00 PM, 8/4/2020 11:05:00 PM, 4.42219972610474
8/4/2020 7:06:00 PM, 8/4/2020 11:06:00 PM, 4.61977815628052
8/4/2020 7:07:00 PM, 8/4/2020 11:07:00 PM, 6.55143737792969
8/4/2020 7:08:00 PM, 8/4/2020 11:08:00 PM, 5.51127529144287
8/4/2020 7:09:00 PM, 8/4/2020 11:09:00 PM, 5.80115652084351
8/4/2020 7:10:00 PM, 8/4/2020 11:10:00 PM, 5.81337213516235
8/4/2020 7:11:00 PM, 8/4/2020 11:11:00 PM, 5.81337213516235
8/4/2020 7:12:00 PM, 8/4/2020 11:12:00 PM, 5.90045213699341
8/4/2020 7:13:00 PM, 8/4/2020 11:13:00 PM, 6.05224370956421
8/4/2020 7:14:00 PM, 8/4/2020 11:14:00 PM, 6.3639988899231
8/4/2020 7:15:00 PM, 8/4/2020 11:15:00 PM, 4.66910886764526
8/4/2020 7:16:00 PM, 8/4/2020 11:16:00 PM, 3.95075440406799
8/4/2020 7:17:00 PM, 8/4/2020 11:17:00 PM, 4.15893220901489
8/4/2020 7:18:00 PM, 8/4/2020 11:18:00 PM, 9.68024158477783
8/4/2020 7:19:00 PM, 8/4/2020 11:19:00 PM, 9.78516483306885
8/4/2020 7:20:00 PM, 8/4/2020 11:20:00 PM, 6.83168840408325
8/4/2020 7:21:00 PM, 8/4/2020 11:21:00 PM, 6.53327512741089
8/4/2020 7:22:00 PM, 8/4/2020 11:22:00 PM, 5.15727615356445
8/4/2020 7:23:00 PM, 8/4/2020 11:23:00 PM, 6.16988945007324
8/4/2020 7:24:00 PM, 8/4/2020 11:24:00 PM, 6.74989080429077
8/4/2020 7:25:00 PM, 8/4/2020 11:25:00 PM, 6.4942479133606
8/4/2020 7:26:00 PM, 8/4/2020 11:26:00 PM, 7.51892757415771
8/4/2020 7:27:00 PM, 8/4/2020 11:27:00 PM, 7.05715417861938
8/4/2020 7:28:00 PM, 8/4/2020 11:28:00 PM, 6.79332828521729
8/4/2020 7:29:00 PM, 8/4/2020 11:29:00 PM, 6.47137880325317
8/4/2020 7:30:00 PM, 8/4/2020 11:30:00 PM, 6.80265998840332
8/4/2020 7:31:00 PM, 8/4/2020 11:31:00 PM, 6.47674608230591
8/4/2020 7:32:00 PM, 8/4/2020 11:32:00 PM, 5.84940910339355
8/4/2020 7:33:00 PM, 8/4/2020 11:33:00 PM, 6.45806503295898
8/4/2020 7:34:00 PM, 8/4/2020 11:34:00 PM, 6.22606706619263
8/4/2020 7:35:00 PM, 8/4/2020 11:35:00 PM, 6.2821946144104
8/4/2020 7:36:00 PM, 8/4/2020 11:36:00 PM, 7.68890190124512
8/4/2020 7:37:00 PM, 8/4/2020 11:37:00 PM, 7.70072793960571
8/4/2020 7:38:00 PM, 8/4/2020 11:38:00 PM, 7.22449588775635
8/4/2020 7:39:00 PM, 8/4/2020 11:39:00 PM, 7.39799976348877
8/4/2020 7:40:00 PM, 8/4/2020 11:40:00 PM, 7.08827352523804
8/4/2020 7:41:00 PM, 8/4/2020 11:41:00 PM, 7.13585090637207
8/4/2020 7:42:00 PM, 8/4/2020 11:42:00 PM, 7.30874013900757
8/4/2020 7:43:00 PM, 8/4/2020 11:43:00 PM, 7.92305326461792
8/4/2020 7:44:00 PM, 8/4/2020 11:44:00 PM, 10.2343683242798
8/4/2020 7:45:00 PM, 8/4/2020 11:45:00 PM, 6.89346790313721
8/4/2020 7:46:00 PM, 8/4/2020 11:46:00 PM, 7.1493067741394
8/4/2020 7:47:00 PM, 8/4/2020 11:47:00 PM, 8.06818103790283
8/4/2020 7:48:00 PM, 8/4/2020 11:48:00 PM, 6.23531055450439
8/4/2020 7:49:00 PM, 8/4/2020 11:49:00 PM, 6.29242849349976
8/4/2020 7:50:00 PM, 8/4/2020 11:50:00 PM, 6.80851030349731
8/4/2020 7:51:00 PM, 8/4/2020 11:51:00 PM, 7.23108196258545
8/4/2020 7:52:00 PM, 8/4/2020 11:52:00 PM, 8.11906051635742
8/4/2020 7:53:00 PM, 8/4/2020 11:53:00 PM, 8.50670051574707
8/4/2020 7:54:00 PM, 8/4/2020 11:54:00 PM, 7.50974559783936
8/4/2020 7:55:00 PM, 8/4/2020 11:55:00 PM, 7.60491228103638
8/4/2020 7:56:00 PM, 8/4/2020 11:56:00 PM, 7.64091110229492
8/4/2020 7:57:00 PM, 8/4/2020 11:57:00 PM, 7.88178873062134
8/4/2020 7:58:00 PM, 8/4/2020 11:58:00 PM, 8.43028831481934
8/4/2020 7:59:00 PM, 8/4/2020 11:59:00 PM, 9.73545742034912
8/4/2020 8:00:00 PM, 8/5/2020 12:00:00 AM, 9.97212505340576
8/4/2020 8:01:00 PM, 8/5/2020 12:01:00 AM, 9.24528884887695
8/4/2020 8:02:00 PM, 8/5/2020 12:02:00 AM, 8.67465305328369
8/4/2020 8:03:00 PM, 8/5/2020 12:03:00 AM, 8.97658729553223
8/4/2020 8:04:00 PM, 8/5/2020 12:04:00 AM, 10.4600133895874
8/4/2020 8:05:00 PM, 8/5/2020 12:05:00 AM, 8.24458503723145
8/4/2020 8:06:00 PM, 8/5/2020 12:06:00 AM, 9.32330894470215
8/4/2020 8:07:00 PM, 8/5/2020 12:07:00 AM, 10.1574478149414
8/4/2020 8:08:00 PM, 8/5/2020 12:08:00 AM, 11.0265855789185
8/4/2020 8:09:00 PM, 8/5/2020 12:09:00 AM, 9.57747840881348
8/4/2020 8:10:00 PM, 8/5/2020 12:10:00 AM, 8.26144886016846
8/4/2020 8:11:00 PM, 8/5/2020 12:11:00 AM, 8.30119609832764
8/4/2020 8:12:00 PM, 8/5/2020 12:12:00 AM, 8.30119609832764
8/4/2020 8:13:00 PM, 8/5/2020 12:13:00 AM, 8.30119609832764
8/4/2020 8:14:00 PM, 8/5/2020 12:14:00 AM, 9.71349239349365
8/4/2020 8:15:00 PM, 8/5/2020 12:15:00 AM, 11.5594158172607
8/4/2020 8:16:00 PM, 8/5/2020 12:16:00 AM, 11.212363243103
8/4/2020 8:17:00 PM, 8/5/2020 12:17:00 AM, 11.9492340087891
8/4/2020 8:18:00 PM, 8/5/2020 12:18:00 AM, 11.7224044799805
8/4/2020 8:19:00 PM, 8/5/2020 12:19:00 AM, 11.4138565063477
8/4/2020 8:20:00 PM, 8/5/2020 12:20:00 AM, 11.2585763931274
8/4/2020 8:21:00 PM, 8/5/2020 12:21:00 AM, 12.7366628646851
8/4/2020 8:22:00 PM, 8/5/2020 12:22:00 AM, 12.7240734100342
8/4/2020 8:23:00 PM, 8/5/2020 12:23:00 AM, 12.5585584640503
8/4/2020 8:24:00 PM, 8/5/2020 12:24:00 AM, 12.4867429733276
8/4/2020 8:25:00 PM, 8/5/2020 12:25:00 AM, 11.8053531646729
8/4/2020 8:26:00 PM, 8/5/2020 12:26:00 AM, 11.0146045684814
8/4/2020 8:27:00 PM, 8/5/2020 12:27:00 AM, 10.7975587844849
8/4/2020 8:28:00 PM, 8/5/2020 12:28:00 AM, 10.7591218948364
8/4/2020 8:29:00 PM, 8/5/2020 12:29:00 AM, 10.4852113723755
8/4/2020 8:30:00 PM, 8/5/2020 12:30:00 AM, 10.4247751235962
8/4/2020 8:31:00 PM, 8/5/2020 12:31:00 AM, 11.4774379730225
8/4/2020 8:32:00 PM, 8/5/2020 12:32:00 AM, 12.6752433776855
8/4/2020 8:33:00 PM, 8/5/2020 12:33:00 AM, 14.0787086486816
8/4/2020 8:34:00 PM, 8/5/2020 12:34:00 AM, 16.6219387054443
8/4/2020 8:35:00 PM, 8/5/2020 12:35:00 AM, 16.806755065918
8/4/2020 8:36:00 PM, 8/5/2020 12:36:00 AM, 17.4639778137207
8/4/2020 8:37:00 PM, 8/5/2020 12:37:00 AM, 18.0249767303467
8/4/2020 8:38:00 PM, 8/5/2020 12:38:00 AM, 16.5245800018311
8/4/2020 8:39:00 PM, 8/5/2020 12:39:00 AM, 16.1082935333252
8/4/2020 8:40:00 PM, 8/5/2020 12:40:00 AM, 16.6354274749756
8/4/2020 8:41:00 PM, 8/5/2020 12:41:00 AM, 16.3536758422852
8/4/2020 8:42:00 PM, 8/5/2020 12:42:00 AM, 15.613208770752
8/4/2020 8:43:00 PM, 8/5/2020 12:43:00 AM, 15.4506874084473
8/4/2020 8:44:00 PM, 8/5/2020 12:44:00 AM, 15.3078708648682
8/4/2020 8:45:00 PM, 8/5/2020 12:45:00 AM, 16.0378284454346
8/4/2020 8:46:00 PM, 8/5/2020 12:46:00 AM, 15.1865205764771
8/4/2020 8:47:00 PM, 8/5/2020 12:47:00 AM, 15.8712863922119
8/4/2020 8:48:00 PM, 8/5/2020 12:48:00 AM, 15.5114946365356
8/4/2020 8:49:00 PM, 8/5/2020 12:49:00 AM, 14.6908979415894
8/4/2020 8:50:00 PM, 8/5/2020 12:50:00 AM, 13.7270154953003
8/4/2020 8:51:00 PM, 8/5/2020 12:51:00 AM, 13.2327461242676
8/4/2020 8:52:00 PM, 8/5/2020 12:52:00 AM, 13.1340188980103
8/4/2020 8:53:00 PM, 8/5/2020 12:53:00 AM, 12.5970630645752
8/4/2020 8:54:00 PM, 8/5/2020 12:54:00 AM, 12.8663101196289
8/4/2020 8:55:00 PM, 8/5/2020 12:55:00 AM, 11.9089183807373
8/4/2020 8:56:00 PM, 8/5/2020 12:56:00 AM, 11.9228668212891
8/4/2020 8:57:00 PM, 8/5/2020 12:57:00 AM, 11.9344387054443
8/4/2020 8:58:00 PM, 8/5/2020 12:58:00 AM, 11.3420152664185
8/4/2020 8:59:00 PM, 8/5/2020 12:59:00 AM, 11.6884469985962
8/4/2020 9:00:00 PM, 8/5/2020 1:00:00 AM, 12.4751167297363
8/4/2020 9:01:00 PM, 8/5/2020 1:01:00 AM, 12.2227077484131
8/4/2020 9:02:00 PM, 8/5/2020 1:02:00 AM, 11.6074476242065
8/4/2020 9:03:00 PM, 8/5/2020 1:03:00 AM, 11.8440074920654
8/4/2020 9:04:00 PM, 8/5/2020 1:04:00 AM, 11.9863090515137
8/4/2020 9:05:00 PM, 8/5/2020 1:05:00 AM, 11.8372650146484
8/4/2020 9:06:00 PM, 8/5/2020 1:06:00 AM, 13.3778343200684
8/4/2020 9:07:00 PM, 8/5/2020 1:07:00 AM, 11.7437829971313
8/4/2020 9:08:00 PM, 8/5/2020 1:08:00 AM, 11.2016277313232
8/4/2020 9:09:00 PM, 8/5/2020 1:09:00 AM, 12.2582454681396
8/4/2020 9:10:00 PM, 8/5/2020 1:10:00 AM, 11.9076557159424
8/4/2020 9:11:00 PM, 8/5/2020 1:11:00 AM, 11.3346481323242
8/4/2020 9:12:00 PM, 8/5/2020 1:12:00 AM, 11.5484304428101
8/4/2020 9:13:00 PM, 8/5/2020 1:13:00 AM, 11.5389928817749
8/4/2020 9:14:00 PM, 8/5/2020 1:14:00 AM, 11.5389928817749
8/4/2020 9:15:00 PM, 8/5/2020 1:15:00 AM, 11.7179746627808
8/4/2020 9:16:00 PM, 8/5/2020 1:16:00 AM, 11.7902498245239
8/4/2020 9:17:00 PM, 8/5/2020 1:17:00 AM, 12.5764102935791
8/4/2020 9:18:00 PM, 8/5/2020 1:18:00 AM, 12.2402687072754
8/4/2020 9:19:00 PM, 8/5/2020 1:19:00 AM, 12.4055261611938
8/4/2020 9:20:00 PM, 8/5/2020 1:20:00 AM, 13.8450622558594
8/4/2020 9:21:00 PM, 8/5/2020 1:21:00 AM, 13.7553100585938
8/4/2020 9:22:00 PM, 8/5/2020 1:22:00 AM, 14.4328556060791
8/4/2020 9:23:00 PM, 8/5/2020 1:23:00 AM, 15.3052682876587
8/4/2020 9:24:00 PM, 8/5/2020 1:24:00 AM, 15.0349292755127
8/4/2020 9:25:00 PM, 8/5/2020 1:25:00 AM, 16.8767776489258
8/4/2020 9:26:00 PM, 8/5/2020 1:26:00 AM, 18.753978729248
8/4/2020 9:27:00 PM, 8/5/2020 1:27:00 AM, 18.9525089263916
8/4/2020 9:28:00 PM, 8/5/2020 1:28:00 AM, 19.3479442596436
8/4/2020 9:29:00 PM, 8/5/2020 1:29:00 AM, 20.3412303924561
8/4/2020 9:30:00 PM, 8/5/2020 1:30:00 AM, 20.7954883575439
8/4/2020 9:31:00 PM, 8/5/2020 1:31:00 AM, 19.2571659088135
8/4/2020 9:32:00 PM, 8/5/2020 1:32:00 AM, 19.5733089447021
8/4/2020 9:33:00 PM, 8/5/2020 1:33:00 AM, 20.0275058746338
8/4/2020 9:34:00 PM, 8/5/2020 1:34:00 AM, 19.8167743682861
8/4/2020 9:35:00 PM, 8/5/2020 1:35:00 AM, 19.8558216094971
8/4/2020 9:36:00 PM, 8/5/2020 1:36:00 AM, 19.1976642608643
8/4/2020 9:37:00 PM, 8/5/2020 1:37:00 AM, 18.7472667694092
8/4/2020 9:38:00 PM, 8/5/2020 1:38:00 AM, 18.4955081939697
8/4/2020 9:39:00 PM, 8/5/2020 1:39:00 AM, 18.1145305633545
8/4/2020 9:40:00 PM, 8/5/2020 1:40:00 AM, 17.8675136566162
8/4/2020 9:41:00 PM, 8/5/2020 1:41:00 AM, 17.9940490722656
8/4/2020 9:42:00 PM, 8/5/2020 1:42:00 AM, 17.3153476715088
8/4/2020 9:43:00 PM, 8/5/2020 1:43:00 AM, 17.018892288208
8/4/2020 9:44:00 PM, 8/5/2020 1:44:00 AM, 16.9365634918213
8/4/2020 9:45:00 PM, 8/5/2020 1:45:00 AM, 15.9784698486328
8/4/2020 9:46:00 PM, 8/5/2020 1:46:00 AM, 16.3343601226807
8/4/2020 9:47:00 PM, 8/5/2020 1:47:00 AM, 16.5714797973633
8/4/2020 9:48:00 PM, 8/5/2020 1:48:00 AM, 16.4140300750732
8/4/2020 9:49:00 PM, 8/5/2020 1:49:00 AM, 15.8965425491333
8/4/2020 9:50:00 PM, 8/5/2020 1:50:00 AM, 15.4439449310303
8/4/2020 9:51:00 PM, 8/5/2020 1:51:00 AM, 13.8955888748169
8/4/2020 9:52:00 PM, 8/5/2020 1:52:00 AM, 13.3092784881592
8/4/2020 9:53:00 PM, 8/5/2020 1:53:00 AM, 13.0475177764893
8/4/2020 9:54:00 PM, 8/5/2020 1:54:00 AM, 12.3204116821289
8/4/2020 9:55:00 PM, 8/5/2020 1:55:00 AM, 12.4745149612427
8/4/2020 9:56:00 PM, 8/5/2020 1:56:00 AM, 12.653284072876
8/4/2020 9:57:00 PM, 8/5/2020 1:57:00 AM, 13.0648765563965
8/4/2020 9:58:00 PM, 8/5/2020 1:58:00 AM, 12.5214920043945
8/4/2020 9:59:00 PM, 8/5/2020 1:59:00 AM, 12.1400146484375
8/4/2020 10:00:00 PM, 8/5/2020 2:00:00 AM, 11.9850187301636
8/4/2020 10:01:00 PM, 8/5/2020 2:01:00 AM, 12.0752992630005
8/4/2020 10:02:00 PM, 8/5/2020 2:02:00 AM, 11.9951124191284
8/4/2020 10:03:00 PM, 8/5/2020 2:03:00 AM, 12.0553665161133
8/4/2020 10:04:00 PM, 8/5/2020 2:04:00 AM, 11.9512357711792
8/4/2020 10:05:00 PM, 8/5/2020 2:05:00 AM, 12.8574953079224
8/4/2020 10:06:00 PM, 8/5/2020 2:06:00 AM, 13.313756942749
8/4/2020 10:07:00 PM, 8/5/2020 2:07:00 AM, 12.0338287353516
8/4/2020 10:08:00 PM, 8/5/2020 2:08:00 AM, 10.8698215484619
8/4/2020 10:09:00 PM, 8/5/2020 2:09:00 AM, 11.0057764053345
8/4/2020 10:10:00 PM, 8/5/2020 2:10:00 AM, 11.2866926193237
8/4/2020 10:11:00 PM, 8/5/2020 2:11:00 AM, 11.2016696929932
8/4/2020 10:12:00 PM, 8/5/2020 2:12:00 AM, 11.6275939941406
8/4/2020 10:13:00 PM, 8/5/2020 2:13:00 AM, 11.7356395721436
8/4/2020 10:14:00 PM, 8/5/2020 2:14:00 AM, 11.7523078918457
8/4/2020 10:15:00 PM, 8/5/2020 2:15:00 AM, 11.7523078918457
8/4/2020 10:16:00 PM, 8/5/2020 2:16:00 AM, 12.0951480865479
8/4/2020 10:17:00 PM, 8/5/2020 2:17:00 AM, 11.6629781723022
8/4/2020 10:18:00 PM, 8/5/2020 2:18:00 AM, 11.7241487503052
8/4/2020 10:19:00 PM, 8/5/2020 2:19:00 AM, 11.6317491531372
8/4/2020 10:20:00 PM, 8/5/2020 2:20:00 AM, 12.0321226119995
8/4/2020 10:21:00 PM, 8/5/2020 2:21:00 AM, 12.2275085449219
8/4/2020 10:22:00 PM, 8/5/2020 2:22:00 AM, 12.4212551116943
8/4/2020 10:23:00 PM, 8/5/2020 2:23:00 AM, 13.0824947357178
8/4/2020 10:24:00 PM, 8/5/2020 2:24:00 AM, 12.9406509399414
8/4/2020 10:25:00 PM, 8/5/2020 2:25:00 AM, 12.9970951080322
8/4/2020 10:26:00 PM, 8/5/2020 2:26:00 AM, 12.7815389633179
8/4/2020 10:27:00 PM, 8/5/2020 2:27:00 AM, 12.5294227600098
8/4/2020 10:28:00 PM, 8/5/2020 2:28:00 AM, 12.2481479644775
8/4/2020 10:29:00 PM, 8/5/2020 2:29:00 AM, 12.2592010498047
8/4/2020 10:30:00 PM, 8/5/2020 2:30:00 AM, 12.2973670959473
8/4/2020 10:31:00 PM, 8/5/2020 2:31:00 AM, 11.8857498168945
8/4/2020 10:32:00 PM, 8/5/2020 2:32:00 AM, 11.7610559463501
8/4/2020 10:33:00 PM, 8/5/2020 2:33:00 AM, 11.8079853057861
8/4/2020 10:34:00 PM, 8/5/2020 2:34:00 AM, 11.8194675445557
8/4/2020 10:35:00 PM, 8/5/2020 2:35:00 AM, 11.9786157608032
8/4/2020 10:36:00 PM, 8/5/2020 2:36:00 AM, 12.062801361084
8/4/2020 10:37:00 PM, 8/5/2020 2:37:00 AM, 10.819375038147
8/4/2020 10:38:00 PM, 8/5/2020 2:38:00 AM, 11.0699625015259
8/4/2020 10:39:00 PM, 8/5/2020 2:39:00 AM, 10.8533096313477
8/4/2020 10:40:00 PM, 8/5/2020 2:40:00 AM, 10.718563079834
8/4/2020 10:41:00 PM, 8/5/2020 2:41:00 AM, 11.0772800445557
8/4/2020 10:42:00 PM, 8/5/2020 2:42:00 AM, 11.2139205932617
8/4/2020 10:43:00 PM, 8/5/2020 2:43:00 AM, 10.9606647491455
8/4/2020 10:44:00 PM, 8/5/2020 2:44:00 AM, 11.0530834197998
8/4/2020 10:45:00 PM, 8/5/2020 2:45:00 AM, 11.9524507522583
8/4/2020 10:46:00 PM, 8/5/2020 2:46:00 AM, 11.2127885818481
8/4/2020 10:47:00 PM, 8/5/2020 2:47:00 AM, 11.2632627487183
8/4/2020 10:48:00 PM, 8/5/2020 2:48:00 AM, 11.2046318054199
8/4/2020 10:49:00 PM, 8/5/2020 2:49:00 AM, 10.5935955047607
8/4/2020 10:50:00 PM, 8/5/2020 2:50:00 AM, 10.5428647994995
8/4/2020 10:51:00 PM, 8/5/2020 2:51:00 AM, 10.6059160232544
8/4/2020 10:52:00 PM, 8/5/2020 2:52:00 AM, 10.7510013580322
8/4/2020 10:53:00 PM, 8/5/2020 2:53:00 AM, 11.1961994171143
8/4/2020 10:54:00 PM, 8/5/2020 2:54:00 AM, 11.5341215133667
8/4/2020 10:55:00 PM, 8/5/2020 2:55:00 AM, 11.44606590271
8/4/2020 10:56:00 PM, 8/5/2020 2:56:00 AM, 10.9524383544922
8/4/2020 10:57:00 PM, 8/5/2020 2:57:00 AM, 10.8245115280151
8/4/2020 10:58:00 PM, 8/5/2020 2:58:00 AM, 11.6096076965332
8/4/2020 10:59:00 PM, 8/5/2020 2:59:00 AM, 11.7773637771606
8/4/2020 11:00:00 PM, 8/5/2020 3:00:00 AM, 11.6502447128296
8/4/2020 11:01:00 PM, 8/5/2020 3:01:00 AM, 11.2509765625
8/4/2020 11:02:00 PM, 8/5/2020 3:02:00 AM, 10.9291467666626
8/4/2020 11:03:00 PM, 8/5/2020 3:03:00 AM, 10.7459602355957
8/4/2020 11:04:00 PM, 8/5/2020 3:04:00 AM, 10.7366027832031
8/4/2020 11:05:00 PM, 8/5/2020 3:05:00 AM, 10.684398651123
8/4/2020 11:06:00 PM, 8/5/2020 3:06:00 AM, 11.1089315414429
8/4/2020 11:07:00 PM, 8/5/2020 3:07:00 AM, 11.2705535888672
8/4/2020 11:08:00 PM, 8/5/2020 3:08:00 AM, 11.4287080764771
8/4/2020 11:09:00 PM, 8/5/2020 3:09:00 AM, 11.3942670822144
8/4/2020 11:10:00 PM, 8/5/2020 3:10:00 AM, 11.3876476287842
8/4/2020 11:11:00 PM, 8/5/2020 3:11:00 AM, 11.4041538238525
8/4/2020 11:12:00 PM, 8/5/2020 3:12:00 AM, 11.7875242233276
8/4/2020 11:13:00 PM, 8/5/2020 3:13:00 AM, 11.2539072036743
8/4/2020 11:14:00 PM, 8/5/2020 3:14:00 AM, 11.1903495788574
8/4/2020 11:15:00 PM, 8/5/2020 3:15:00 AM, 11.1714534759521
8/4/2020 11:16:00 PM, 8/5/2020 3:16:00 AM, 11.1714534759521
8/4/2020 11:17:00 PM, 8/5/2020 3:17:00 AM, 10.9158048629761
8/4/2020 11:18:00 PM, 8/5/2020 3:18:00 AM, 10.704122543335
8/4/2020 11:19:00 PM, 8/5/2020 3:19:00 AM, 10.2886428833008
8/4/2020 11:20:00 PM, 8/5/2020 3:20:00 AM, 10.1078491210937
8/4/2020 11:21:00 PM, 8/5/2020 3:21:00 AM, 9.97892284393311
8/4/2020 11:22:00 PM, 8/5/2020 3:22:00 AM, 10.365984916687
8/4/2020 11:23:00 PM, 8/5/2020 3:23:00 AM, 10.6896905899048
8/4/2020 11:24:00 PM, 8/5/2020 3:24:00 AM, 10.3543949127197
8/4/2020 11:25:00 PM, 8/5/2020 3:25:00 AM, 10.1530838012695
8/4/2020 11:26:00 PM, 8/5/2020 3:26:00 AM, 10.1808452606201
8/4/2020 11:27:00 PM, 8/5/2020 3:27:00 AM, 10.5776510238647
8/4/2020 11:28:00 PM, 8/5/2020 3:28:00 AM, 9.94883155822754
8/4/2020 11:29:00 PM, 8/5/2020 3:29:00 AM, 8.79786682128906
8/4/2020 11:30:00 PM, 8/5/2020 3:30:00 AM, 8.39466667175293
8/4/2020 11:31:00 PM, 8/5/2020 3:31:00 AM, 8.60448455810547
8/4/2020 11:32:00 PM, 8/5/2020 3:32:00 AM, 8.95773601531982
8/4/2020 11:33:00 PM, 8/5/2020 3:33:00 AM, 9.23314952850342
8/4/2020 11:34:00 PM, 8/5/2020 3:34:00 AM, 9.87432956695557
8/4/2020 11:35:00 PM, 8/5/2020 3:35:00 AM, 10.1194801330566
8/4/2020 11:36:00 PM, 8/5/2020 3:36:00 AM, 9.89230442047119
8/4/2020 11:37:00 PM, 8/5/2020 3:37:00 AM, 9.70214939117432
8/4/2020 11:38:00 PM, 8/5/2020 3:38:00 AM, 9.1286563873291
8/4/2020 11:39:00 PM, 8/5/2020 3:39:00 AM, 9.08698558807373
8/4/2020 11:40:00 PM, 8/5/2020 3:40:00 AM, 9.43169498443604
8/4/2020 11:41:00 PM, 8/5/2020 3:41:00 AM, 9.56182765960693
8/4/2020 11:42:00 PM, 8/5/2020 3:42:00 AM, 9.44692993164062
8/4/2020 11:43:00 PM, 8/5/2020 3:43:00 AM, 10.1732540130615
8/4/2020 11:44:00 PM, 8/5/2020 3:44:00 AM, 9.65828132629395
8/4/2020 11:45:00 PM, 8/5/2020 3:45:00 AM, 9.25880146026611
8/4/2020 11:46:00 PM, 8/5/2020 3:46:00 AM, 8.78787231445312
8/4/2020 11:47:00 PM, 8/5/2020 3:47:00 AM, 9.01156997680664
8/4/2020 11:48:00 PM, 8/5/2020 3:48:00 AM, 9.0151481628418
8/4/2020 11:49:00 PM, 8/5/2020 3:49:00 AM, 9.54664039611816
8/4/2020 11:50:00 PM, 8/5/2020 3:50:00 AM, 9.64842224121094
8/4/2020 11:51:00 PM, 8/5/2020 3:51:00 AM, 9.54076194763184
8/4/2020 11:52:00 PM, 8/5/2020 3:52:00 AM, 11.8494682312012
8/4/2020 11:53:00 PM, 8/5/2020 3:53:00 AM, 12.9774837493896
8/4/2020 11:54:00 PM, 8/5/2020 3:54:00 AM, 12.8394975662231
8/4/2020 11:55:00 PM, 8/5/2020 3:55:00 AM, 14.2953958511353
8/4/2020 11:56:00 PM, 8/5/2020 3:56:00 AM, 12.704981803894
8/4/2020 11:57:00 PM, 8/5/2020 3:57:00 AM, 13.9615468978882
8/4/2020 11:58:00 PM, 8/5/2020 3:58:00 AM, 12.3341608047485
8/4/2020 11:59:00 PM, 8/5/2020 3:59:00 AM, 11.7411184310913
8/5/2020 12:00:00 AM, 8/5/2020 4:00:00 AM, 11.8707818984985
8/5/2020 12:01:00 AM, 8/5/2020 4:01:00 AM, 11.7806167602539
8/5/2020 12:02:00 AM, 8/5/2020 4:02:00 AM, 12.2270679473877
8/5/2020 12:03:00 AM, 8/5/2020 4:03:00 AM, 13.4249296188354
8/5/2020 12:04:00 AM, 8/5/2020 4:04:00 AM, 13.3331317901611
8/5/2020 12:05:00 AM, 8/5/2020 4:05:00 AM, 12.7057256698608
8/5/2020 12:06:00 AM, 8/5/2020 4:06:00 AM, 12.9033308029175
8/5/2020 12:07:00 AM, 8/5/2020 4:07:00 AM, 12.682822227478
8/5/2020 12:08:00 AM, 8/5/2020 4:08:00 AM, 14.0090627670288
8/5/2020 12:09:00 AM, 8/5/2020 4:09:00 AM, 12.7482500076294
8/5/2020 12:10:00 AM, 8/5/2020 4:10:00 AM, 12.6199522018433
8/5/2020 12:11:00 AM, 8/5/2020 4:11:00 AM, 13.5657587051392
8/5/2020 12:12:00 AM, 8/5/2020 4:12:00 AM, 13.7787227630615
8/5/2020 12:13:00 AM, 8/5/2020 4:13:00 AM, 14.0471506118774
8/5/2020 12:14:00 AM, 8/5/2020 4:14:00 AM, 14.3205804824829
8/5/2020 12:15:00 AM, 8/5/2020 4:15:00 AM, 14.6294536590576
8/5/2020 12:16:00 AM, 8/5/2020 4:16:00 AM, 14.8139772415161
8/5/2020 12:17:00 AM, 8/5/2020 4:17:00 AM, 14.8139772415161
8/5/2020 12:18:00 AM, 8/5/2020 4:18:00 AM, 14.320894241333
8/5/2020 12:19:00 AM, 8/5/2020 4:19:00 AM, 13.7058200836182
8/5/2020 12:20:00 AM, 8/5/2020 4:20:00 AM, 12.5772390365601
8/5/2020 12:21:00 AM, 8/5/2020 4:21:00 AM, 12.4840469360352
8/5/2020 12:22:00 AM, 8/5/2020 4:22:00 AM, 13.3485555648804
8/5/2020 12:23:00 AM, 8/5/2020 4:23:00 AM, 13.7942790985107
8/5/2020 12:24:00 AM, 8/5/2020 4:24:00 AM, 13.1991910934448
8/5/2020 12:25:00 AM, 8/5/2020 4:25:00 AM, 13.208890914917
8/5/2020 12:26:00 AM, 8/5/2020 4:26:00 AM, 12.5256567001343
8/5/2020 12:27:00 AM, 8/5/2020 4:27:00 AM, 12.067156791687
8/5/2020 12:28:00 AM, 8/5/2020 4:28:00 AM, 11.6687860488892
8/5/2020 12:29:00 AM, 8/5/2020 4:29:00 AM, 11.6248388290405
8/5/2020 12:30:00 AM, 8/5/2020 4:30:00 AM, 11.1018743515015
8/5/2020 12:31:00 AM, 8/5/2020 4:31:00 AM, 11.5291442871094
8/5/2020 12:32:00 AM, 8/5/2020 4:32:00 AM, 11.3531932830811
8/5/2020 12:33:00 AM, 8/5/2020 4:33:00 AM, 11.3823757171631
8/5/2020 12:34:00 AM, 8/5/2020 4:34:00 AM, 12.0555896759033
8/5/2020 12:35:00 AM, 8/5/2020 4:35:00 AM, 11.395092010498
8/5/2020 12:36:00 AM, 8/5/2020 4:36:00 AM, 11.4399480819702
8/5/2020 12:37:00 AM, 8/5/2020 4:37:00 AM, 11.9197874069214
8/5/2020 12:38:00 AM, 8/5/2020 4:38:00 AM, 12.0703172683716
8/5/2020 12:39:00 AM, 8/5/2020 4:39:00 AM, 12.2558374404907
8/5/2020 12:40:00 AM, 8/5/2020 4:40:00 AM, 11.6426038742065
8/5/2020 12:41:00 AM, 8/5/2020 4:41:00 AM, 11.696195602417
8/5/2020 12:42:00 AM, 8/5/2020 4:42:00 AM, 10.8414525985718
8/5/2020 12:43:00 AM, 8/5/2020 4:43:00 AM, 11.4439582824707
8/5/2020 12:44:00 AM, 8/5/2020 4:44:00 AM, 11.2572345733643
8/5/2020 12:45:00 AM, 8/5/2020 4:45:00 AM, 11.5261907577515
8/5/2020 12:46:00 AM, 8/5/2020 4:46:00 AM, 11.3796243667603
8/5/2020 12:47:00 AM, 8/5/2020 4:47:00 AM, 11.0566902160645
8/5/2020 12:48:00 AM, 8/5/2020 4:48:00 AM, 10.6398334503174
8/5/2020 12:49:00 AM, 8/5/2020 4:49:00 AM, 10.3190145492554
8/5/2020 12:50:00 AM, 8/5/2020 4:50:00 AM, 10.3555202484131
8/5/2020 12:51:00 AM, 8/5/2020 4:51:00 AM, 10.7998895645142
8/5/2020 12:52:00 AM, 8/5/2020 4:52:00 AM, 11.2980575561523
8/5/2020 12:53:00 AM, 8/5/2020 4:53:00 AM, 12.219295501709
8/5/2020 12:54:00 AM, 8/5/2020 4:54:00 AM, 12.9473352432251
8/5/2020 12:55:00 AM, 8/5/2020 4:55:00 AM, 11.8528127670288
8/5/2020 12:56:00 AM, 8/5/2020 4:56:00 AM, 11.4048767089844
8/5/2020 12:57:00 AM, 8/5/2020 4:57:00 AM, 11.5918283462524
8/5/2020 12:58:00 AM, 8/5/2020 4:58:00 AM, 12.2439489364624
8/5/2020 12:59:00 AM, 8/5/2020 4:59:00 AM, 12.1920824050903
8/5/2020 1:00:00 AM, 8/5/2020 5:00:00 AM, 11.6380853652954
8/5/2020 1:01:00 AM, 8/5/2020 5:01:00 AM, 12.097710609436
8/5/2020 1:02:00 AM, 8/5/2020 5:02:00 AM, 11.8147449493408
8/5/2020 1:03:00 AM, 8/5/2020 5:03:00 AM, 11.9951915740967
8/5/2020 1:04:00 AM, 8/5/2020 5:04:00 AM, 12.0325927734375
8/5/2020 1:05:00 AM, 8/5/2020 5:05:00 AM, 12.5604257583618
8/5/2020 1:06:00 AM, 8/5/2020 5:06:00 AM, 13.0582609176636
8/5/2020 1:07:00 AM, 8/5/2020 5:07:00 AM, 12.8069515228271
8/5/2020 1:08:00 AM, 8/5/2020 5:08:00 AM, 12.3971424102783
8/5/2020 1:09:00 AM, 8/5/2020 5:09:00 AM, 12.1683015823364
8/5/2020 1:10:00 AM, 8/5/2020 5:10:00 AM, 12.5925092697144
8/5/2020 1:11:00 AM, 8/5/2020 5:11:00 AM, 12.3375940322876
8/5/2020 1:12:00 AM, 8/5/2020 5:12:00 AM, 12.2340822219849
8/5/2020 1:13:00 AM, 8/5/2020 5:13:00 AM, 12.2149457931519
8/5/2020 1:14:00 AM, 8/5/2020 5:14:00 AM, 12.1656694412231
8/5/2020 1:15:00 AM, 8/5/2020 5:15:00 AM, 12.301854133606
8/5/2020 1:16:00 AM, 8/5/2020 5:16:00 AM, 12.0270843505859
8/5/2020 1:17:00 AM, 8/5/2020 5:17:00 AM, 12.0932302474976
8/5/2020 1:18:00 AM, 8/5/2020 5:18:00 AM, 12.0932302474976
8/5/2020 1:19:00 AM, 8/5/2020 5:19:00 AM, 12.4281787872314
8/5/2020 1:20:00 AM, 8/5/2020 5:20:00 AM, 12.643159866333
8/5/2020 1:21:00 AM, 8/5/2020 5:21:00 AM, 12.9232692718506
8/5/2020 1:22:00 AM, 8/5/2020 5:22:00 AM, 12.7036161422729
8/5/2020 1:23:00 AM, 8/5/2020 5:23:00 AM, 12.6793766021729
8/5/2020 1:24:00 AM, 8/5/2020 5:24:00 AM, 12.3931350708008
8/5/2020 1:25:00 AM, 8/5/2020 5:25:00 AM, 12.5962533950806
8/5/2020 1:26:00 AM, 8/5/2020 5:26:00 AM, 12.5509262084961
8/5/2020 1:27:00 AM, 8/5/2020 5:27:00 AM, 12.526198387146
8/5/2020 1:28:00 AM, 8/5/2020 5:28:00 AM, 12.472240447998
8/5/2020 1:29:00 AM, 8/5/2020 5:29:00 AM, 12.5227642059326
8/5/2020 1:30:00 AM, 8/5/2020 5:30:00 AM, 12.7654523849487
8/5/2020 1:31:00 AM, 8/5/2020 5:31:00 AM, 12.5945072174072
8/5/2020 1:32:00 AM, 8/5/2020 5:32:00 AM, 12.5812940597534
8/5/2020 1:33:00 AM, 8/5/2020 5:33:00 AM, 12.6533088684082
8/5/2020 1:34:00 AM, 8/5/2020 5:34:00 AM, 13.0383939743042
8/5/2020 1:35:00 AM, 8/5/2020 5:35:00 AM, 13.4454469680786
8/5/2020 1:36:00 AM, 8/5/2020 5:36:00 AM, 14.2912912368774
8/5/2020 1:37:00 AM, 8/5/2020 5:37:00 AM, 14.2292928695679
8/5/2020 1:38:00 AM, 8/5/2020 5:38:00 AM, 15.1004457473755
8/5/2020 1:39:00 AM, 8/5/2020 5:39:00 AM, 14.7968235015869
8/5/2020 1:40:00 AM, 8/5/2020 5:40:00 AM, 15.1121263504028
8/5/2020 1:41:00 AM, 8/5/2020 5:41:00 AM, 15.0875883102417
8/5/2020 1:42:00 AM, 8/5/2020 5:42:00 AM, 15.1236200332642
8/5/2020 1:43:00 AM, 8/5/2020 5:43:00 AM, 15.2040529251099
8/5/2020 1:44:00 AM, 8/5/2020 5:44:00 AM, 16.0636940002441
8/5/2020 1:45:00 AM, 8/5/2020 5:45:00 AM, 16.1851940155029
8/5/2020 1:46:00 AM, 8/5/2020 5:46:00 AM, 16.1014232635498
8/5/2020 1:47:00 AM, 8/5/2020 5:47:00 AM, 16.317590713501
8/5/2020 1:48:00 AM, 8/5/2020 5:48:00 AM, 16.2816028594971
8/5/2020 1:49:00 AM, 8/5/2020 5:49:00 AM, 16.1708297729492
8/5/2020 1:50:00 AM, 8/5/2020 5:50:00 AM, 15.8570737838745
8/5/2020 1:51:00 AM, 8/5/2020 5:51:00 AM, 15.7247142791748
8/5/2020 1:52:00 AM, 8/5/2020 5:52:00 AM, 16.1433143615723
8/5/2020 1:53:00 AM, 8/5/2020 5:53:00 AM, 16.2789535522461
8/5/2020 1:54:00 AM, 8/5/2020 5:54:00 AM, 16.1428165435791
8/5/2020 1:55:00 AM, 8/5/2020 5:55:00 AM, 16.5344085693359
8/5/2020 1:56:00 AM, 8/5/2020 5:56:00 AM, 16.5354557037354
8/5/2020 1:57:00 AM, 8/5/2020 5:57:00 AM, 16.8215217590332
8/5/2020 1:58:00 AM, 8/5/2020 5:58:00 AM, 16.846212387085
8/5/2020 1:59:00 AM, 8/5/2020 5:59:00 AM, 16.2596836090088
8/5/2020 2:00:00 AM, 8/5/2020 6:00:00 AM, 16.9957504272461
8/5/2020 2:01:00 AM, 8/5/2020 6:01:00 AM, 18.6022853851318
8/5/2020 2:02:00 AM, 8/5/2020 6:02:00 AM, 16.7287178039551
8/5/2020 2:03:00 AM, 8/5/2020 6:03:00 AM, 16.6756324768066
8/5/2020 2:04:00 AM, 8/5/2020 6:04:00 AM, 17.3442668914795
8/5/2020 2:05:00 AM, 8/5/2020 6:05:00 AM, 16.9842319488525
8/5/2020 2:06:00 AM, 8/5/2020 6:06:00 AM, 16.5573101043701
8/5/2020 2:07:00 AM, 8/5/2020 6:07:00 AM, 17.1929225921631
8/5/2020 2:08:00 AM, 8/5/2020 6:08:00 AM, 17.251615524292
8/5/2020 2:09:00 AM, 8/5/2020 6:09:00 AM, 17.3533382415771
8/5/2020 2:10:00 AM, 8/5/2020 6:10:00 AM, 17.5884895324707
8/5/2020 2:11:00 AM, 8/5/2020 6:11:00 AM, 19.4824867248535
8/5/2020 2:12:00 AM, 8/5/2020 6:12:00 AM, 18.0016632080078
8/5/2020 2:13:00 AM, 8/5/2020 6:13:00 AM, 18.138614654541
8/5/2020 2:14:00 AM, 8/5/2020 6:14:00 AM, 18.2264671325684
8/5/2020 2:15:00 AM, 8/5/2020 6:15:00 AM, 17.1274662017822
8/5/2020 2:16:00 AM, 8/5/2020 6:16:00 AM, 17.6851177215576
8/5/2020 2:17:00 AM, 8/5/2020 6:17:00 AM, 18.2823390960693
8/5/2020 2:18:00 AM, 8/5/2020 6:18:00 AM, 19.4299564361572
8/5/2020 2:19:00 AM, 8/5/2020 6:19:00 AM, 19.4299564361572
8/5/2020 2:20:00 AM, 8/5/2020 6:20:00 AM, 19.5225505828857
8/5/2020 2:21:00 AM, 8/5/2020 6:21:00 AM, 20.2734851837158
8/5/2020 2:22:00 AM, 8/5/2020 6:22:00 AM, 20.7722778320313
8/5/2020 2:23:00 AM, 8/5/2020 6:23:00 AM, 18.584587097168
8/5/2020 2:24:00 AM, 8/5/2020 6:24:00 AM, 18.4608745574951
8/5/2020 2:25:00 AM, 8/5/2020 6:25:00 AM, 17.3052520751953
8/5/2020 2:26:00 AM, 8/5/2020 6:26:00 AM, 16.2700653076172
8/5/2020 2:27:00 AM, 8/5/2020 6:27:00 AM, 16.2814235687256
8/5/2020 2:28:00 AM, 8/5/2020 6:28:00 AM, 16.1730117797852
8/5/2020 2:29:00 AM, 8/5/2020 6:29:00 AM, 15.5389909744263
8/5/2020 2:30:00 AM, 8/5/2020 6:30:00 AM, 17.0466613769531
8/5/2020 2:31:00 AM, 8/5/2020 6:31:00 AM, 16.7773933410645
8/5/2020 2:32:00 AM, 8/5/2020 6:32:00 AM, 16.4147644042969
8/5/2020 2:33:00 AM, 8/5/2020 6:33:00 AM, 16.3965320587158
8/5/2020 2:34:00 AM, 8/5/2020 6:34:00 AM, 15.9778165817261
8/5/2020 2:35:00 AM, 8/5/2020 6:35:00 AM, 15.9761838912964
8/5/2020 2:36:00 AM, 8/5/2020 6:36:00 AM, 16.910852432251
8/5/2020 2:37:00 AM, 8/5/2020 6:37:00 AM, 16.8780269622803
8/5/2020 2:38:00 AM, 8/5/2020 6:38:00 AM, 17.2455539703369
8/5/2020 2:39:00 AM, 8/5/2020 6:39:00 AM, 16.6209526062012
8/5/2020 2:40:00 AM, 8/5/2020 6:40:00 AM, 16.7273826599121
8/5/2020 2:41:00 AM, 8/5/2020 6:41:00 AM, 16.3629589080811
8/5/2020 2:42:00 AM, 8/5/2020 6:42:00 AM, 16.2795658111572
8/5/2020 2:43:00 AM, 8/5/2020 6:43:00 AM, 16.6812000274658
8/5/2020 2:44:00 AM, 8/5/2020 6:44:00 AM, 16.1199684143066
8/5/2020 2:45:00 AM, 8/5/2020 6:45:00 AM, 15.7885046005249
8/5/2020 2:46:00 AM, 8/5/2020 6:46:00 AM, 16.5382175445557
8/5/2020 2:47:00 AM, 8/5/2020 6:47:00 AM, 15.1000566482544
8/5/2020 2:48:00 AM, 8/5/2020 6:48:00 AM, 15.6634120941162
8/5/2020 2:49:00 AM, 8/5/2020 6:49:00 AM, 15.236837387085
8/5/2020 2:50:00 AM, 8/5/2020 6:50:00 AM, 14.8830270767212
8/5/2020 2:51:00 AM, 8/5/2020 6:51:00 AM, 15.376088142395
8/5/2020 2:52:00 AM, 8/5/2020 6:52:00 AM, 14.6823692321777
8/5/2020 2:53:00 AM, 8/5/2020 6:53:00 AM, 14.6057863235474
8/5/2020 2:54:00 AM, 8/5/2020 6:54:00 AM, 13.6317253112793
8/5/2020 2:55:00 AM, 8/5/2020 6:55:00 AM, 13.7551765441895
8/5/2020 2:56:00 AM, 8/5/2020 6:56:00 AM, 13.5276308059692
8/5/2020 2:57:00 AM, 8/5/2020 6:57:00 AM, 13.6750917434692
8/5/2020 2:58:00 AM, 8/5/2020 6:58:00 AM, 12.8781681060791
8/5/2020 2:59:00 AM, 8/5/2020 6:59:00 AM, 15.1914196014404
8/5/2020 3:00:00 AM, 8/5/2020 7:00:00 AM, 14.1606407165527
8/5/2020 3:01:00 AM, 8/5/2020 7:01:00 AM, 13.8701791763306
8/5/2020 3:02:00 AM, 8/5/2020 7:02:00 AM, 14.0160112380981
8/5/2020 3:03:00 AM, 8/5/2020 7:03:00 AM, 13.7820272445679
8/5/2020 3:04:00 AM, 8/5/2020 7:04:00 AM, 13.9989080429077
8/5/2020 3:05:00 AM, 8/5/2020 7:05:00 AM, 14.435170173645
8/5/2020 3:06:00 AM, 8/5/2020 7:06:00 AM, 14.9964275360107
8/5/2020 3:07:00 AM, 8/5/2020 7:07:00 AM, 15.3100643157959
8/5/2020 3:08:00 AM, 8/5/2020 7:08:00 AM, 14.4587306976318
8/5/2020 3:09:00 AM, 8/5/2020 7:09:00 AM, 14.1266422271729
8/5/2020 3:10:00 AM, 8/5/2020 7:10:00 AM, 14.0806436538696
8/5/2020 3:11:00 AM, 8/5/2020 7:11:00 AM, 14.1171369552612
8/5/2020 3:12:00 AM, 8/5/2020 7:12:00 AM, 14.5230579376221
8/5/2020 3:13:00 AM, 8/5/2020 7:13:00 AM, 14.7638654708862
8/5/2020 3:14:00 AM, 8/5/2020 7:14:00 AM, 14.4740962982178
8/5/2020 3:15:00 AM, 8/5/2020 7:15:00 AM, 14.7173738479614
8/5/2020 3:16:00 AM, 8/5/2020 7:16:00 AM, 14.9679098129272
8/5/2020 3:17:00 AM, 8/5/2020 7:17:00 AM, 15.0882663726807
8/5/2020 3:18:00 AM, 8/5/2020 7:18:00 AM, 15.8026285171509
8/5/2020 3:19:00 AM, 8/5/2020 7:19:00 AM, 16.2060585021973
8/5/2020 3:20:00 AM, 8/5/2020 7:20:00 AM, 16.2060585021973
8/5/2020 3:21:00 AM, 8/5/2020 7:21:00 AM, 16.1855030059814
8/5/2020 3:22:00 AM, 8/5/2020 7:22:00 AM, 16.0030879974365
8/5/2020 3:23:00 AM, 8/5/2020 7:23:00 AM, 15.5440492630005
8/5/2020 3:24:00 AM, 8/5/2020 7:24:00 AM, 16.0337905883789
8/5/2020 3:25:00 AM, 8/5/2020 7:25:00 AM, 15.8708229064941
8/5/2020 3:26:00 AM, 8/5/2020 7:26:00 AM, 16.9139804840088
8/5/2020 3:27:00 AM, 8/5/2020 7:27:00 AM, 16.362325668335
8/5/2020 3:28:00 AM, 8/5/2020 7:28:00 AM, 15.5468616485596
8/5/2020 3:29:00 AM, 8/5/2020 7:29:00 AM, 15.5984668731689
8/5/2020 3:30:00 AM, 8/5/2020 7:30:00 AM, 15.1658544540405
8/5/2020 3:31:00 AM, 8/5/2020 7:31:00 AM, 14.6830816268921
8/5/2020 3:32:00 AM, 8/5/2020 7:32:00 AM, 14.529730796814
8/5/2020 3:33:00 AM, 8/5/2020 7:33:00 AM, 14.5031261444092
8/5/2020 3:34:00 AM, 8/5/2020 7:34:00 AM, 14.7118844985962
8/5/2020 3:35:00 AM, 8/5/2020 7:35:00 AM, 14.7635068893433
8/5/2020 3:36:00 AM, 8/5/2020 7:36:00 AM, 14.7330083847046
8/5/2020 3:37:00 AM, 8/5/2020 7:37:00 AM, 14.9706201553345
8/5/2020 3:38:00 AM, 8/5/2020 7:38:00 AM, 14.8975343704224
8/5/2020 3:39:00 AM, 8/5/2020 7:39:00 AM, 14.9572458267212
8/5/2020 3:40:00 AM, 8/5/2020 7:40:00 AM, 14.9096307754517
8/5/2020 3:41:00 AM, 8/5/2020 7:41:00 AM, 15.0665292739868
8/5/2020 3:42:00 AM, 8/5/2020 7:42:00 AM, 15.0369176864624
8/5/2020 3:43:00 AM, 8/5/2020 7:43:00 AM, 15.0606603622437
8/5/2020 3:44:00 AM, 8/5/2020 7:44:00 AM, 14.2942047119141
8/5/2020 3:45:00 AM, 8/5/2020 7:45:00 AM, 14.0545358657837
8/5/2020 3:46:00 AM, 8/5/2020 7:46:00 AM, 13.8215780258179
8/5/2020 3:47:00 AM, 8/5/2020 7:47:00 AM, 13.5142097473145
8/5/2020 3:48:00 AM, 8/5/2020 7:48:00 AM, 13.4298515319824
8/5/2020 3:49:00 AM, 8/5/2020 7:49:00 AM, 13.2485494613647
8/5/2020 3:50:00 AM, 8/5/2020 7:50:00 AM, 13.0603656768799
8/5/2020 3:51:00 AM, 8/5/2020 7:51:00 AM, 13.2278509140015
8/5/2020 3:52:00 AM, 8/5/2020 7:52:00 AM, 12.9107875823975
8/5/2020 3:53:00 AM, 8/5/2020 7:53:00 AM, 12.5563039779663
8/5/2020 3:54:00 AM, 8/5/2020 7:54:00 AM, 12.7580299377441
8/5/2020 3:55:00 AM, 8/5/2020 7:55:00 AM, 12.7698812484741
8/5/2020 3:56:00 AM, 8/5/2020 7:56:00 AM, 12.2275514602661
8/5/2020 3:57:00 AM, 8/5/2020 7:57:00 AM, 12.7797746658325
8/5/2020 3:58:00 AM, 8/5/2020 7:58:00 AM, 12.4443502426147
8/5/2020 3:59:00 AM, 8/5/2020 7:59:00 AM, 12.502462387085
8/5/2020 4:00:00 AM, 8/5/2020 8:00:00 AM, 13.4950799942017
8/5/2020 4:01:00 AM, 8/5/2020 8:01:00 AM, 14.1971292495728
8/5/2020 4:02:00 AM, 8/5/2020 8:02:00 AM, 13.8753147125244
8/5/2020 4:03:00 AM, 8/5/2020 8:03:00 AM, 13.6993522644043
8/5/2020 4:04:00 AM, 8/5/2020 8:04:00 AM, 13.79860496521
8/5/2020 4:05:00 AM, 8/5/2020 8:05:00 AM, 13.3720865249634
8/5/2020 4:06:00 AM, 8/5/2020 8:06:00 AM, 14.4578094482422
8/5/2020 4:07:00 AM, 8/5/2020 8:07:00 AM, 15.0002994537354
8/5/2020 4:08:00 AM, 8/5/2020 8:08:00 AM, 15.1767578125
8/5/2020 4:09:00 AM, 8/5/2020 8:09:00 AM, 14.7277030944824
8/5/2020 4:10:00 AM, 8/5/2020 8:10:00 AM, 14.3084983825684
8/5/2020 4:11:00 AM, 8/5/2020 8:11:00 AM, 14.0409526824951
8/5/2020 4:12:00 AM, 8/5/2020 8:12:00 AM, 14.2841863632202
8/5/2020 4:13:00 AM, 8/5/2020 8:13:00 AM, 13.9878215789795
8/5/2020 4:14:00 AM, 8/5/2020 8:14:00 AM, 14.5509729385376
8/5/2020 4:15:00 AM, 8/5/2020 8:15:00 AM, 15.2351589202881
8/5/2020 4:16:00 AM, 8/5/2020 8:16:00 AM, 16.0804462432861
8/5/2020 4:17:00 AM, 8/5/2020 8:17:00 AM, 15.5530681610107
8/5/2020 4:18:00 AM, 8/5/2020 8:18:00 AM, 15.20143699646
8/5/2020 4:19:00 AM, 8/5/2020 8:19:00 AM, 15.3907432556152
8/5/2020 4:20:00 AM, 8/5/2020 8:20:00 AM, 15.1309947967529
8/5/2020 4:21:00 AM, 8/5/2020 8:21:00 AM, 15.1309947967529
8/5/2020 4:22:00 AM, 8/5/2020 8:22:00 AM, 15.0720338821411
8/5/2020 4:23:00 AM, 8/5/2020 8:23:00 AM, 15.6737470626831
8/5/2020 4:24:00 AM, 8/5/2020 8:24:00 AM, 15.9983835220337
8/5/2020 4:25:00 AM, 8/5/2020 8:25:00 AM, 16.1529483795166
8/5/2020 4:26:00 AM, 8/5/2020 8:26:00 AM, 15.8384094238281
8/5/2020 4:27:00 AM, 8/5/2020 8:27:00 AM, 15.5617456436157
8/5/2020 4:28:00 AM, 8/5/2020 8:28:00 AM, 14.2509841918945
8/5/2020 4:29:00 AM, 8/5/2020 8:29:00 AM, 15.2771272659302
8/5/2020 4:30:00 AM, 8/5/2020 8:30:00 AM, 14.9777307510376
8/5/2020 4:31:00 AM, 8/5/2020 8:31:00 AM, 14.690071105957
8/5/2020 4:32:00 AM, 8/5/2020 8:32:00 AM, 14.4159336090088
8/5/2020 4:33:00 AM, 8/5/2020 8:33:00 AM, 14.2454538345337
8/5/2020 4:34:00 AM, 8/5/2020 8:34:00 AM, 13.7724990844727
8/5/2020 4:35:00 AM, 8/5/2020 8:35:00 AM, 14.4587697982788
8/5/2020 4:36:00 AM, 8/5/2020 8:36:00 AM, 14.5859365463257
8/5/2020 4:37:00 AM, 8/5/2020 8:37:00 AM, 14.2383337020874
8/5/2020 4:38:00 AM, 8/5/2020 8:38:00 AM, 13.9052352905273
8/5/2020 4:39:00 AM, 8/5/2020 8:39:00 AM, 13.9433135986328
8/5/2020 4:40:00 AM, 8/5/2020 8:40:00 AM, 14.6811285018921
8/5/2020 4:41:00 AM, 8/5/2020 8:41:00 AM, 15.2659502029419
8/5/2020 4:42:00 AM, 8/5/2020 8:42:00 AM, 16.3684196472168
8/5/2020 4:43:00 AM, 8/5/2020 8:43:00 AM, 16.7639465332031
8/5/2020 4:44:00 AM, 8/5/2020 8:44:00 AM, 16.3301639556885
8/5/2020 4:45:00 AM, 8/5/2020 8:45:00 AM, 17.2864837646484
8/5/2020 4:46:00 AM, 8/5/2020 8:46:00 AM, 17.4831466674805
8/5/2020 4:47:00 AM, 8/5/2020 8:47:00 AM, 17.8391227722168
8/5/2020 4:48:00 AM, 8/5/2020 8:48:00 AM, 17.564567565918
8/5/2020 4:49:00 AM, 8/5/2020 8:49:00 AM, 19.1186752319336
8/5/2020 4:50:00 AM, 8/5/2020 8:50:00 AM, 18.8341541290283
8/5/2020 4:51:00 AM, 8/5/2020 8:51:00 AM, 19.1302242279053
8/5/2020 4:52:00 AM, 8/5/2020 8:52:00 AM, 17.965970993042
8/5/2020 4:53:00 AM, 8/5/2020 8:53:00 AM, 18.1868228912354
8/5/2020 4:54:00 AM, 8/5/2020 8:54:00 AM, 18.6950759887695
8/5/2020 4:55:00 AM, 8/5/2020 8:55:00 AM, 18.3628349304199
8/5/2020 4:56:00 AM, 8/5/2020 8:56:00 AM, 19.6605567932129
8/5/2020 4:57:00 AM, 8/5/2020 8:57:00 AM, 18.7967891693115
8/5/2020 4:58:00 AM, 8/5/2020 8:58:00 AM, 18.2230587005615
8/5/2020 4:59:00 AM, 8/5/2020 8:59:00 AM, 18.1578063964844
8/5/2020 5:00:00 AM, 8/5/2020 9:00:00 AM, 18.4071617126465
8/5/2020 5:01:00 AM, 8/5/2020 9:01:00 AM, 18.4434471130371
8/5/2020 5:02:00 AM, 8/5/2020 9:02:00 AM, 18.1020317077637
8/5/2020 5:03:00 AM, 8/5/2020 9:03:00 AM, 18.4427261352539
8/5/2020 5:04:00 AM, 8/5/2020 9:04:00 AM, 18.9228191375732
8/5/2020 5:05:00 AM, 8/5/2020 9:05:00 AM, 18.1327934265137
8/5/2020 5:06:00 AM, 8/5/2020 9:06:00 AM, 18.1513233184814
8/5/2020 5:07:00 AM, 8/5/2020 9:07:00 AM, 18.1176681518555
8/5/2020 5:08:00 AM, 8/5/2020 9:08:00 AM, 17.4007930755615
8/5/2020 5:09:00 AM, 8/5/2020 9:09:00 AM, 18.1931400299072
8/5/2020 5:10:00 AM, 8/5/2020 9:10:00 AM, 18.3643169403076
8/5/2020 5:11:00 AM, 8/5/2020 9:11:00 AM, 17.7861080169678
8/5/2020 5:12:00 AM, 8/5/2020 9:12:00 AM, 17.7934265136719
8/5/2020 5:13:00 AM, 8/5/2020 9:13:00 AM, 18.8761005401611
8/5/2020 5:14:00 AM, 8/5/2020 9:14:00 AM, 17.9956893920898
8/5/2020 5:15:00 AM, 8/5/2020 9:15:00 AM, 17.9461345672607
8/5/2020 5:16:00 AM, 8/5/2020 9:16:00 AM, 17.3442192077637
8/5/2020 5:17:00 AM, 8/5/2020 9:17:00 AM, 17.8269901275635
8/5/2020 5:18:00 AM, 8/5/2020 9:18:00 AM, 18.2824802398682
8/5/2020 5:19:00 AM, 8/5/2020 9:19:00 AM, 19.2603092193604
8/5/2020 5:20:00 AM, 8/5/2020 9:20:00 AM, 19.1150779724121
8/5/2020 5:21:00 AM, 8/5/2020 9:21:00 AM, 19.4775810241699
8/5/2020 5:22:00 AM, 8/5/2020 9:22:00 AM, 19.4775810241699
8/5/2020 5:23:00 AM, 8/5/2020 9:23:00 AM, 19.4775810241699
8/5/2020 5:24:00 AM, 8/5/2020 9:24:00 AM, 17.8965473175049
8/5/2020 5:25:00 AM, 8/5/2020 9:25:00 AM, 17.5257377624512
8/5/2020 5:26:00 AM, 8/5/2020 9:26:00 AM, 17.4416999816895
8/5/2020 5:27:00 AM, 8/5/2020 9:27:00 AM, 17.3859081268311
8/5/2020 5:28:00 AM, 8/5/2020 9:28:00 AM, 17.4255981445313
8/5/2020 5:29:00 AM, 8/5/2020 9:29:00 AM, 17.2747440338135
8/5/2020 5:30:00 AM, 8/5/2020 9:30:00 AM, 17.3704738616943
8/5/2020 5:31:00 AM, 8/5/2020 9:31:00 AM, 17.4893550872803
8/5/2020 5:32:00 AM, 8/5/2020 9:32:00 AM, 17.781457901001
8/5/2020 5:33:00 AM, 8/5/2020 9:33:00 AM, 17.8791618347168
8/5/2020 5:34:00 AM, 8/5/2020 9:34:00 AM, 17.6715717315674
8/5/2020 5:35:00 AM, 8/5/2020 9:35:00 AM, 17.8955383300781
8/5/2020 5:36:00 AM, 8/5/2020 9:36:00 AM, 18.237232208252
8/5/2020 5:37:00 AM, 8/5/2020 9:37:00 AM, 17.7030124664307
8/5/2020 5:38:00 AM, 8/5/2020 9:38:00 AM, 17.5234375
8/5/2020 5:39:00 AM, 8/5/2020 9:39:00 AM, 17.2121810913086
8/5/2020 5:40:00 AM, 8/5/2020 9:40:00 AM, 18.5485305786133
8/5/2020 5:41:00 AM, 8/5/2020 9:41:00 AM, 18.3839302062988
8/5/2020 5:42:00 AM, 8/5/2020 9:42:00 AM, 18.1763935089111
8/5/2020 5:43:00 AM, 8/5/2020 9:43:00 AM, 17.8339672088623
8/5/2020 5:44:00 AM, 8/5/2020 9:44:00 AM, 18.2092685699463
8/5/2020 5:45:00 AM, 8/5/2020 9:45:00 AM, 18.1826190948486
8/5/2020 5:46:00 AM, 8/5/2020 9:46:00 AM, 17.597713470459
8/5/2020 5:47:00 AM, 8/5/2020 9:47:00 AM, 17.2163867950439
8/5/2020 5:48:00 AM, 8/5/2020 9:48:00 AM, 17.1811389923096
8/5/2020 5:49:00 AM, 8/5/2020 9:49:00 AM, 17.1651268005371
8/5/2020 5:50:00 AM, 8/5/2020 9:50:00 AM, 17.0639820098877
8/5/2020 5:51:00 AM, 8/5/2020 9:51:00 AM, 16.4440078735352
8/5/2020 5:52:00 AM, 8/5/2020 9:52:00 AM, 16.4834060668945
8/5/2020 5:53:00 AM, 8/5/2020 9:53:00 AM, 16.2828426361084
8/5/2020 5:54:00 AM, 8/5/2020 9:54:00 AM, 16.2257404327393
8/5/2020 5:55:00 AM, 8/5/2020 9:55:00 AM, 16.5434608459473
8/5/2020 5:56:00 AM, 8/5/2020 9:56:00 AM, 16.5571384429932
8/5/2020 5:57:00 AM, 8/5/2020 9:57:00 AM, 16.2762660980225
8/5/2020 5:58:00 AM, 8/5/2020 9:58:00 AM, 16.0215606689453
8/5/2020 5:59:00 AM, 8/5/2020 9:59:00 AM, 16.1881694793701
8/5/2020 6:00:00 AM, 8/5/2020 10:00:00 AM, 15.9980688095093
8/5/2020 6:01:00 AM, 8/5/2020 10:01:00 AM, 16.4647884368896
8/5/2020 6:02:00 AM, 8/5/2020 10:02:00 AM, 16.3588085174561
8/5/2020 6:03:00 AM, 8/5/2020 10:03:00 AM, 16.1761436462402
8/5/2020 6:04:00 AM, 8/5/2020 10:04:00 AM, 16.5320110321045
8/5/2020 6:05:00 AM, 8/5/2020 10:05:00 AM, 17.3399543762207
8/5/2020 6:06:00 AM, 8/5/2020 10:06:00 AM, 16.8199062347412
8/5/2020 6:07:00 AM, 8/5/2020 10:07:00 AM, 16.7554512023926
8/5/2020 6:08:00 AM, 8/5/2020 10:08:00 AM, 16.5207805633545
8/5/2020 6:09:00 AM, 8/5/2020 10:09:00 AM, 15.5864868164063
8/5/2020 6:10:00 AM, 8/5/2020 10:10:00 AM, 15.7567148208618
8/5/2020 6:11:00 AM, 8/5/2020 10:11:00 AM, 15.4224166870117
8/5/2020 6:12:00 AM, 8/5/2020 10:12:00 AM, 15.667854309082
8/5/2020 6:13:00 AM, 8/5/2020 10:13:00 AM, 15.9316205978394
8/5/2020 6:14:00 AM, 8/5/2020 10:14:00 AM, 16.9671325683594
8/5/2020 6:15:00 AM, 8/5/2020 10:15:00 AM, 15.5421276092529
8/5/2020 6:16:00 AM, 8/5/2020 10:16:00 AM, 16.4582328796387
8/5/2020 6:17:00 AM, 8/5/2020 10:17:00 AM, 16.4300880432129
8/5/2020 6:18:00 AM, 8/5/2020 10:18:00 AM, 16.6805286407471
8/5/2020 6:19:00 AM, 8/5/2020 10:19:00 AM, 16.1310234069824
8/5/2020 6:20:00 AM, 8/5/2020 10:20:00 AM, 16.9880294799805
8/5/2020 6:21:00 AM, 8/5/2020 10:21:00 AM, 16.5952091217041
8/5/2020 6:22:00 AM, 8/5/2020 10:22:00 AM, 15.6565961837769
8/5/2020 6:23:00 AM, 8/5/2020 10:23:00 AM, 15.614541053772
8/5/2020 6:24:00 AM, 8/5/2020 10:24:00 AM, 15.614541053772
8/5/2020 6:25:00 AM, 8/5/2020 10:25:00 AM, 14.6272287368774
8/5/2020 6:26:00 AM, 8/5/2020 10:26:00 AM, 14.9544200897217
8/5/2020 6:27:00 AM, 8/5/2020 10:27:00 AM, 14.4489269256592
8/5/2020 6:28:00 AM, 8/5/2020 10:28:00 AM, 14.0770826339722
8/5/2020 6:29:00 AM, 8/5/2020 10:29:00 AM, 14.4410629272461
8/5/2020 6:30:00 AM, 8/5/2020 10:30:00 AM, 14.2318782806396
8/5/2020 6:31:00 AM, 8/5/2020 10:31:00 AM, 14.7435321807861
8/5/2020 6:32:00 AM, 8/5/2020 10:32:00 AM, 16.490930557251
8/5/2020 6:33:00 AM, 8/5/2020 10:33:00 AM, 16.6472930908203
8/5/2020 6:34:00 AM, 8/5/2020 10:34:00 AM, 14.9838380813599
8/5/2020 6:35:00 AM, 8/5/2020 10:35:00 AM, 15.3483629226685
8/5/2020 6:36:00 AM, 8/5/2020 10:36:00 AM, 14.9202127456665
8/5/2020 6:37:00 AM, 8/5/2020 10:37:00 AM, 16.28293800354
8/5/2020 6:38:00 AM, 8/5/2020 10:38:00 AM, 16.682300567627
8/5/2020 6:39:00 AM, 8/5/2020 10:39:00 AM, 16.7438907623291
8/5/2020 6:40:00 AM, 8/5/2020 10:40:00 AM, 17.2365322113037
8/5/2020 6:41:00 AM, 8/5/2020 10:41:00 AM, 16.9214000701904
8/5/2020 6:42:00 AM, 8/5/2020 10:42:00 AM, 17.7655067443848
8/5/2020 6:43:00 AM, 8/5/2020 10:43:00 AM, 18.3857040405273
8/5/2020 6:44:00 AM, 8/5/2020 10:44:00 AM, 18.3838310241699
8/5/2020 6:45:00 AM, 8/5/2020 10:45:00 AM, 17.7660598754883
8/5/2020 6:46:00 AM, 8/5/2020 10:46:00 AM, 17.2012119293213
8/5/2020 6:47:00 AM, 8/5/2020 10:47:00 AM, 18.3991870880127
8/5/2020 6:48:00 AM, 8/5/2020 10:48:00 AM, 17.8779067993164
8/5/2020 6:49:00 AM, 8/5/2020 10:49:00 AM, 17.4171752929687
8/5/2020 6:50:00 AM, 8/5/2020 10:50:00 AM, 17.3011226654053
8/5/2020 6:51:00 AM, 8/5/2020 10:51:00 AM, 17.0118026733398
8/5/2020 6:52:00 AM, 8/5/2020 10:52:00 AM, 16.9907512664795
8/5/2020 6:53:00 AM, 8/5/2020 10:53:00 AM, 18.021764755249
8/5/2020 6:54:00 AM, 8/5/2020 10:54:00 AM, 18.5351600646973
8/5/2020 6:55:00 AM, 8/5/2020 10:55:00 AM, 17.4338150024414
8/5/2020 6:56:00 AM, 8/5/2020 10:56:00 AM, 17.8994998931885
8/5/2020 6:57:00 AM, 8/5/2020 10:57:00 AM, 16.8835601806641
8/5/2020 6:58:00 AM, 8/5/2020 10:58:00 AM, 16.8614749908447
8/5/2020 6:59:00 AM, 8/5/2020 10:59:00 AM, 15.917013168335
8/5/2020 7:00:00 AM, 8/5/2020 11:00:00 AM, 17.6494579315186
8/5/2020 7:01:00 AM, 8/5/2020 11:01:00 AM, 17.7237071990967
8/5/2020 7:02:00 AM, 8/5/2020 11:02:00 AM, 17.2520408630371
8/5/2020 7:03:00 AM, 8/5/2020 11:03:00 AM, 16.6906089782715
8/5/2020 7:04:00 AM, 8/5/2020 11:04:00 AM, 16.8120384216309
8/5/2020 7:05:00 AM, 8/5/2020 11:05:00 AM, 15.9458208084106
8/5/2020 7:06:00 AM, 8/5/2020 11:06:00 AM, 16.2447719573975
8/5/2020 7:07:00 AM, 8/5/2020 11:07:00 AM, 15.8931636810303
8/5/2020 7:08:00 AM, 8/5/2020 11:08:00 AM, 15.5470533370972
8/5/2020 7:09:00 AM, 8/5/2020 11:09:00 AM, 15.8887939453125
8/5/2020 7:10:00 AM, 8/5/2020 11:10:00 AM, 15.8407258987427
8/5/2020 7:11:00 AM, 8/5/2020 11:11:00 AM, 15.7253513336182
8/5/2020 7:12:00 AM, 8/5/2020 11:12:00 AM, 15.9173221588135
8/5/2020 7:13:00 AM, 8/5/2020 11:13:00 AM, 17.5588970184326
8/5/2020 7:14:00 AM, 8/5/2020 11:14:00 AM, 15.8586711883545
8/5/2020 7:15:00 AM, 8/5/2020 11:15:00 AM, 16.3233413696289
8/5/2020 7:16:00 AM, 8/5/2020 11:16:00 AM, 18.535758972168
8/5/2020 7:17:00 AM, 8/5/2020 11:17:00 AM, 17.1439590454102
8/5/2020 7:18:00 AM, 8/5/2020 11:18:00 AM, 16.2662544250488
8/5/2020 7:19:00 AM, 8/5/2020 11:19:00 AM, 16.2842597961426
8/5/2020 7:20:00 AM, 8/5/2020 11:20:00 AM, 16.5032939910889
8/5/2020 7:21:00 AM, 8/5/2020 11:21:00 AM, 17.1503887176514
8/5/2020 7:22:00 AM, 8/5/2020 11:22:00 AM, 16.4730625152588
8/5/2020 7:23:00 AM, 8/5/2020 11:23:00 AM, 16.4182910919189
8/5/2020 7:24:00 AM, 8/5/2020 11:24:00 AM, 16.4872035980225
8/5/2020 7:25:00 AM, 8/5/2020 11:25:00 AM, 16.4872035980225
8/5/2020 7:26:00 AM, 8/5/2020 11:26:00 AM, 17.1448612213135
8/5/2020 7:27:00 AM, 8/5/2020 11:27:00 AM, 17.1164112091064
8/5/2020 7:28:00 AM, 8/5/2020 11:28:00 AM, 16.7365970611572
8/5/2020 7:29:00 AM, 8/5/2020 11:29:00 AM, 17.394115447998
8/5/2020 7:30:00 AM, 8/5/2020 11:30:00 AM, 17.2321357727051
8/5/2020 7:31:00 AM, 8/5/2020 11:31:00 AM, 17.4201850891113
8/5/2020 7:32:00 AM, 8/5/2020 11:32:00 AM, 16.018217086792
8/5/2020 7:33:00 AM, 8/5/2020 11:33:00 AM, 15.1838207244873
8/5/2020 7:34:00 AM, 8/5/2020 11:34:00 AM, 15.2223386764526
8/5/2020 7:35:00 AM, 8/5/2020 11:35:00 AM, 15.0498867034912
8/5/2020 7:36:00 AM, 8/5/2020 11:36:00 AM, 15.1386032104492
8/5/2020 7:37:00 AM, 8/5/2020 11:37:00 AM, 15.4270725250244
8/5/2020 7:38:00 AM, 8/5/2020 11:38:00 AM, 16.2174377441406
8/5/2020 7:39:00 AM, 8/5/2020 11:39:00 AM, 16.0566711425781
8/5/2020 7:40:00 AM, 8/5/2020 11:40:00 AM, 14.7323064804077
8/5/2020 7:41:00 AM, 8/5/2020 11:41:00 AM, 14.0493507385254
8/5/2020 7:42:00 AM, 8/5/2020 11:42:00 AM, 14.8660078048706
8/5/2020 7:43:00 AM, 8/5/2020 11:43:00 AM, 18.4474849700928
8/5/2020 7:44:00 AM, 8/5/2020 11:44:00 AM, 16.704309463501
8/5/2020 7:45:00 AM, 8/5/2020 11:45:00 AM, 16.8281116485596
8/5/2020 7:46:00 AM, 8/5/2020 11:46:00 AM, 14.9263696670532
8/5/2020 7:47:00 AM, 8/5/2020 11:47:00 AM, 16.6428356170654
8/5/2020 7:48:00 AM, 8/5/2020 11:48:00 AM, 16.6206588745117
8/5/2020 7:49:00 AM, 8/5/2020 11:49:00 AM, 14.2961359024048
8/5/2020 7:50:00 AM, 8/5/2020 11:50:00 AM, 14.1401853561401
8/5/2020 7:51:00 AM, 8/5/2020 11:51:00 AM, 14.1226501464844
8/5/2020 7:52:00 AM, 8/5/2020 11:52:00 AM, 13.9988737106323
8/5/2020 7:53:00 AM, 8/5/2020 11:53:00 AM, 15.1159334182739
8/5/2020 7:54:00 AM, 8/5/2020 11:54:00 AM, 15.5035524368286
8/5/2020 7:55:00 AM, 8/5/2020 11:55:00 AM, 15.8050708770752
8/5/2020 7:56:00 AM, 8/5/2020 11:56:00 AM, 16.2007827758789
8/5/2020 7:57:00 AM, 8/5/2020 11:57:00 AM, 16.0933227539063
8/5/2020 7:58:00 AM, 8/5/2020 11:58:00 AM, 17.0215663909912
8/5/2020 7:59:00 AM, 8/5/2020 11:59:00 AM, 16.4464282989502
8/5/2020 8:00:00 AM, 8/5/2020 12:00:00 PM, 17.1947135925293
8/5/2020 8:01:00 AM, 8/5/2020 12:01:00 PM, 16.7830238342285
8/5/2020 8:02:00 AM, 8/5/2020 12:02:00 PM, 16.680944442749
8/5/2020 8:03:00 AM, 8/5/2020 12:03:00 PM, 17.3401374816895
8/5/2020 8:04:00 AM, 8/5/2020 12:04:00 PM, 19.1374797821045
8/5/2020 8:05:00 AM, 8/5/2020 12:05:00 PM, 17.6220626831055
8/5/2020 8:06:00 AM, 8/5/2020 12:06:00 PM, 17.5456390380859
8/5/2020 8:07:00 AM, 8/5/2020 12:07:00 PM, 17.714298248291
8/5/2020 8:08:00 AM, 8/5/2020 12:08:00 PM, 16.1061477661133
8/5/2020 8:09:00 AM, 8/5/2020 12:09:00 PM, 17.6940689086914
8/5/2020 8:10:00 AM, 8/5/2020 12:10:00 PM, 16.2160549163818
8/5/2020 8:11:00 AM, 8/5/2020 12:11:00 PM, 17.6004734039307
8/5/2020 8:12:00 AM, 8/5/2020 12:12:00 PM, 17.1228160858154
8/5/2020 8:13:00 AM, 8/5/2020 12:13:00 PM, 16.6238441467285
8/5/2020 8:14:00 AM, 8/5/2020 12:14:00 PM, 16.8448886871338
8/5/2020 8:15:00 AM, 8/5/2020 12:15:00 PM, 14.4751873016357
8/5/2020 8:16:00 AM, 8/5/2020 12:16:00 PM, 14.3487148284912
8/5/2020 8:17:00 AM, 8/5/2020 12:17:00 PM, 15.8297319412231
8/5/2020 8:18:00 AM, 8/5/2020 12:18:00 PM, 15.6317625045776
8/5/2020 8:19:00 AM, 8/5/2020 12:19:00 PM, 16.4558811187744
8/5/2020 8:20:00 AM, 8/5/2020 12:20:00 PM, 17.4849548339844
8/5/2020 8:21:00 AM, 8/5/2020 12:21:00 PM, 19.3592624664307
8/5/2020 8:22:00 AM, 8/5/2020 12:22:00 PM, 19.6028442382813
8/5/2020 8:23:00 AM, 8/5/2020 12:23:00 PM, 17.3136539459229
8/5/2020 8:24:00 AM, 8/5/2020 12:24:00 PM, 15.2654371261597
8/5/2020 8:25:00 AM, 8/5/2020 12:25:00 PM, 14.9149951934814
8/5/2020 8:26:00 AM, 8/5/2020 12:26:00 PM, 14.9149951934814
8/5/2020 8:27:00 AM, 8/5/2020 12:27:00 PM, 15.4898176193237
8/5/2020 8:28:00 AM, 8/5/2020 12:28:00 PM, 16.0249137878418
8/5/2020 8:29:00 AM, 8/5/2020 12:29:00 PM, 15.6320858001709
8/5/2020 8:30:00 AM, 8/5/2020 12:30:00 PM, 16.7869129180908
8/5/2020 8:31:00 AM, 8/5/2020 12:31:00 PM, 16.0424976348877
8/5/2020 8:32:00 AM, 8/5/2020 12:32:00 PM, 15.5528287887573
8/5/2020 8:33:00 AM, 8/5/2020 12:33:00 PM, 17.0055885314941
8/5/2020 8:34:00 AM, 8/5/2020 12:34:00 PM, 17.2538757324219
8/5/2020 8:35:00 AM, 8/5/2020 12:35:00 PM, 17.495677947998
8/5/2020 8:36:00 AM, 8/5/2020 12:36:00 PM, 16.6309547424316
8/5/2020 8:37:00 AM, 8/5/2020 12:37:00 PM, 16.6602039337158
8/5/2020 8:38:00 AM, 8/5/2020 12:38:00 PM, 16.0938930511475
8/5/2020 8:39:00 AM, 8/5/2020 12:39:00 PM, 15.1658363342285
8/5/2020 8:40:00 AM, 8/5/2020 12:40:00 PM, 18.8759860992432
8/5/2020 8:41:00 AM, 8/5/2020 12:41:00 PM, 17.4170341491699
8/5/2020 8:42:00 AM, 8/5/2020 12:42:00 PM, 18.0253925323486
8/5/2020 8:43:00 AM, 8/5/2020 12:43:00 PM, 15.7980403900146
8/5/2020 8:44:00 AM, 8/5/2020 12:44:00 PM, 16.8168563842773
8/5/2020 8:45:00 AM, 8/5/2020 12:45:00 PM, 16.8026523590088
8/5/2020 8:46:00 AM, 8/5/2020 12:46:00 PM, 16.1872272491455
8/5/2020 8:47:00 AM, 8/5/2020 12:47:00 PM, 15.6901226043701
8/5/2020 8:48:00 AM, 8/5/2020 12:48:00 PM, 14.4282636642456
8/5/2020 8:49:00 AM, 8/5/2020 12:49:00 PM, 14.5872831344604
8/5/2020 8:50:00 AM, 8/5/2020 12:50:00 PM, 14.810341835022
8/5/2020 8:51:00 AM, 8/5/2020 12:51:00 PM, 13.8560438156128
8/5/2020 8:52:00 AM, 8/5/2020 12:52:00 PM, 14.3424596786499
8/5/2020 8:53:00 AM, 8/5/2020 12:53:00 PM, 14.1452264785767
8/5/2020 8:54:00 AM, 8/5/2020 12:54:00 PM, 13.7655687332153
8/5/2020 8:55:00 AM, 8/5/2020 12:55:00 PM, 13.7804641723633
8/5/2020 8:56:00 AM, 8/5/2020 12:56:00 PM, 13.8786506652832
8/5/2020 8:57:00 AM, 8/5/2020 12:57:00 PM, 13.4836988449097
8/5/2020 8:58:00 AM, 8/5/2020 12:58:00 PM, 13.534631729126
8/5/2020 8:59:00 AM, 8/5/2020 12:59:00 PM, 14.4510345458984
8/5/2020 9:00:00 AM, 8/5/2020 1:00:00 PM, 15.1884641647339
8/5/2020 9:01:00 AM, 8/5/2020 1:01:00 PM, 16.0805778503418
8/5/2020 9:02:00 AM, 8/5/2020 1:02:00 PM, 17.6959476470947
8/5/2020 9:03:00 AM, 8/5/2020 1:03:00 PM, 19.8604164123535
8/5/2020 9:04:00 AM, 8/5/2020 1:04:00 PM, 18.5451183319092
8/5/2020 9:05:00 AM, 8/5/2020 1:05:00 PM, 19.1379699707031
8/5/2020 9:06:00 AM, 8/5/2020 1:06:00 PM, 20.130500793457
8/5/2020 9:07:00 AM, 8/5/2020 1:07:00 PM, 20.0411720275879
8/5/2020 9:08:00 AM, 8/5/2020 1:08:00 PM, 18.7266292572021
8/5/2020 9:09:00 AM, 8/5/2020 1:09:00 PM, 17.3591976165771
8/5/2020 9:10:00 AM, 8/5/2020 1:10:00 PM, 17.8284320831299
8/5/2020 9:11:00 AM, 8/5/2020 1:11:00 PM, 18.3959541320801
8/5/2020 9:12:00 AM, 8/5/2020 1:12:00 PM, 17.9342231750488
8/5/2020 9:13:00 AM, 8/5/2020 1:13:00 PM, 19.2163124084473
8/5/2020 9:14:00 AM, 8/5/2020 1:14:00 PM, 17.7419776916504
8/5/2020 9:15:00 AM, 8/5/2020 1:15:00 PM, 17.3553295135498
8/5/2020 9:16:00 AM, 8/5/2020 1:16:00 PM, 17.0011100769043
8/5/2020 9:17:00 AM, 8/5/2020 1:17:00 PM, 17.1939182281494
8/5/2020 9:18:00 AM, 8/5/2020 1:18:00 PM, 17.7930431365967
8/5/2020 9:19:00 AM, 8/5/2020 1:19:00 PM, 20.5519943237305
8/5/2020 9:20:00 AM, 8/5/2020 1:20:00 PM, 20.8789749145508
8/5/2020 9:21:00 AM, 8/5/2020 1:21:00 PM, 20.3329582214355
8/5/2020 9:22:00 AM, 8/5/2020 1:22:00 PM, 18.8802299499512
8/5/2020 9:23:00 AM, 8/5/2020 1:23:00 PM, 17.4929943084717
8/5/2020 9:24:00 AM, 8/5/2020 1:24:00 PM, 18.3389263153076
8/5/2020 9:25:00 AM, 8/5/2020 1:25:00 PM, 17.4571762084961
8/5/2020 9:26:00 AM, 8/5/2020 1:26:00 PM, 16.8406524658203
8/5/2020 9:27:00 AM, 8/5/2020 1:27:00 PM, 16.8406524658203
8/5/2020 9:28:00 AM, 8/5/2020 1:28:00 PM, 15.3422660827637
8/5/2020 9:29:00 AM, 8/5/2020 1:29:00 PM, 14.2861051559448
8/5/2020 9:30:00 AM, 8/5/2020 1:30:00 PM, 14.201735496521
8/5/2020 9:31:00 AM, 8/5/2020 1:31:00 PM, 13.7388687133789
8/5/2020 9:32:00 AM, 8/5/2020 1:32:00 PM, 15.1410350799561
8/5/2020 9:33:00 AM, 8/5/2020 1:33:00 PM, 14.8114233016968
8/5/2020 9:34:00 AM, 8/5/2020 1:34:00 PM, 14.0700254440308
8/5/2020 9:35:00 AM, 8/5/2020 1:35:00 PM, 15.0285167694092
8/5/2020 9:36:00 AM, 8/5/2020 1:36:00 PM, 17.6333694458008
8/5/2020 9:37:00 AM, 8/5/2020 1:37:00 PM, 17.6953105926514
8/5/2020 9:38:00 AM, 8/5/2020 1:38:00 PM, 16.3828754425049
8/5/2020 9:39:00 AM, 8/5/2020 1:39:00 PM, 15.3086538314819
8/5/2020 9:40:00 AM, 8/5/2020 1:40:00 PM, 14.9744215011597
8/5/2020 9:41:00 AM, 8/5/2020 1:41:00 PM, 14.5265083312988
8/5/2020 9:42:00 AM, 8/5/2020 1:42:00 PM, 14.9876270294189
8/5/2020 9:43:00 AM, 8/5/2020 1:43:00 PM, 14.4042644500732
8/5/2020 9:44:00 AM, 8/5/2020 1:44:00 PM, 13.6836557388306
8/5/2020 9:45:00 AM, 8/5/2020 1:45:00 PM, 12.0155172348022
8/5/2020 9:46:00 AM, 8/5/2020 1:46:00 PM, 12.2237739562988
8/5/2020 9:47:00 AM, 8/5/2020 1:47:00 PM, 13.2899675369263
8/5/2020 9:48:00 AM, 8/5/2020 1:48:00 PM, 13.308331489563
8/5/2020 9:49:00 AM, 8/5/2020 1:49:00 PM, 12.4411478042603
8/5/2020 9:50:00 AM, 8/5/2020 1:50:00 PM, 11.9230937957764
8/5/2020 9:51:00 AM, 8/5/2020 1:51:00 PM, 12.5345335006714
8/5/2020 9:52:00 AM, 8/5/2020 1:52:00 PM, 12.6483564376831
8/5/2020 9:53:00 AM, 8/5/2020 1:53:00 PM, 13.936861038208
8/5/2020 9:54:00 AM, 8/5/2020 1:54:00 PM, 15.6531324386597
8/5/2020 9:55:00 AM, 8/5/2020 1:55:00 PM, 13.6080102920532
8/5/2020 9:56:00 AM, 8/5/2020 1:56:00 PM, 12.5896558761597
8/5/2020 9:57:00 AM, 8/5/2020 1:57:00 PM, 12.3161773681641
8/5/2020 9:58:00 AM, 8/5/2020 1:58:00 PM, 12.9798383712769
8/5/2020 9:59:00 AM, 8/5/2020 1:59:00 PM, 13.9753656387329
8/5/2020 10:00:00 AM, 8/5/2020 2:00:00 PM, 17.5686283111572
8/5/2020 10:01:00 AM, 8/5/2020 2:01:00 PM, 14.3657445907593
8/5/2020 10:02:00 AM, 8/5/2020 2:02:00 PM, 14.1004362106323
8/5/2020 10:03:00 AM, 8/5/2020 2:03:00 PM, 16.0110111236572
8/5/2020 10:04:00 AM, 8/5/2020 2:04:00 PM, 15.8893432617188
8/5/2020 10:05:00 AM, 8/5/2020 2:05:00 PM, 16.7760162353516
8/5/2020 10:06:00 AM, 8/5/2020 2:06:00 PM, 14.0252275466919
8/5/2020 10:07:00 AM, 8/5/2020 2:07:00 PM, 14.552435874939
8/5/2020 10:08:00 AM, 8/5/2020 2:08:00 PM, 13.9308042526245
8/5/2020 10:09:00 AM, 8/5/2020 2:09:00 PM, 11.878607749939
8/5/2020 10:10:00 AM, 8/5/2020 2:10:00 PM, 13.1220674514771
8/5/2020 10:11:00 AM, 8/5/2020 2:11:00 PM, 14.481466293335
8/5/2020 10:12:00 AM, 8/5/2020 2:12:00 PM, 15.1466522216797
8/5/2020 10:13:00 AM, 8/5/2020 2:13:00 PM, 15.0670413970947
8/5/2020 10:14:00 AM, 8/5/2020 2:14:00 PM, 14.0916376113892
8/5/2020 10:15:00 AM, 8/5/2020 2:15:00 PM, 13.7630033493042
8/5/2020 10:16:00 AM, 8/5/2020 2:16:00 PM, 13.2648429870605
8/5/2020 10:17:00 AM, 8/5/2020 2:17:00 PM, 14.8513841629028
8/5/2020 10:18:00 AM, 8/5/2020 2:18:00 PM, 13.8194160461426
8/5/2020 10:19:00 AM, 8/5/2020 2:19:00 PM, 12.0174121856689
8/5/2020 10:20:00 AM, 8/5/2020 2:20:00 PM, 10.9306554794312
8/5/2020 10:21:00 AM, 8/5/2020 2:21:00 PM, 10.3017950057983
8/5/2020 10:22:00 AM, 8/5/2020 2:22:00 PM, 11.5627460479736
8/5/2020 10:23:00 AM, 8/5/2020 2:23:00 PM, 12.9758453369141
8/5/2020 10:24:00 AM, 8/5/2020 2:24:00 PM, 15.953592300415
8/5/2020 10:25:00 AM, 8/5/2020 2:25:00 PM, 12.8066873550415
8/5/2020 10:26:00 AM, 8/5/2020 2:26:00 PM, 14.1735668182373
8/5/2020 10:27:00 AM, 8/5/2020 2:27:00 PM, 13.1781854629517
8/5/2020 10:28:00 AM, 8/5/2020 2:28:00 PM, 13.1781854629517
8/5/2020 10:29:00 AM, 8/5/2020 2:29:00 PM, 12.4725379943848
8/5/2020 10:30:00 AM, 8/5/2020 2:30:00 PM, 12.725492477417
8/5/2020 10:31:00 AM, 8/5/2020 2:31:00 PM, 12.5253572463989
8/5/2020 10:32:00 AM, 8/5/2020 2:32:00 PM, 13.3731088638306
8/5/2020 10:33:00 AM, 8/5/2020 2:33:00 PM, 13.9614706039429
8/5/2020 10:34:00 AM, 8/5/2020 2:34:00 PM, 13.4018297195435
8/5/2020 10:35:00 AM, 8/5/2020 2:35:00 PM, 11.1044969558716
8/5/2020 10:36:00 AM, 8/5/2020 2:36:00 PM, 11.3787355422974
8/5/2020 10:37:00 AM, 8/5/2020 2:37:00 PM, 13.0289354324341
8/5/2020 10:38:00 AM, 8/5/2020 2:38:00 PM, 8.64408588409424
8/5/2020 10:39:00 AM, 8/5/2020 2:39:00 PM, 9.27073192596436
8/5/2020 10:40:00 AM, 8/5/2020 2:40:00 PM, 8.37603569030762
8/5/2020 10:41:00 AM, 8/5/2020 2:41:00 PM, 8.55501365661621
8/5/2020 10:42:00 AM, 8/5/2020 2:42:00 PM, 11.1445016860962
8/5/2020 10:43:00 AM, 8/5/2020 2:43:00 PM, 16.5643997192383
8/5/2020 10:44:00 AM, 8/5/2020 2:44:00 PM, 12.6556205749512
8/5/2020 10:45:00 AM, 8/5/2020 2:45:00 PM, 13.5215902328491
8/5/2020 10:46:00 AM, 8/5/2020 2:46:00 PM, 10.7195253372192
8/5/2020 10:47:00 AM, 8/5/2020 2:47:00 PM, 9.16501140594482
8/5/2020 10:48:00 AM, 8/5/2020 2:48:00 PM, 8.2184476852417
8/5/2020 10:49:00 AM, 8/5/2020 2:49:00 PM, 6.89906644821167
8/5/2020 10:50:00 AM, 8/5/2020 2:50:00 PM, 7.88601112365723
8/5/2020 10:51:00 AM, 8/5/2020 2:51:00 PM, 9.84623050689697
8/5/2020 10:52:00 AM, 8/5/2020 2:52:00 PM, 11.641318321228
8/5/2020 10:53:00 AM, 8/5/2020 2:53:00 PM, 10.5358142852783
8/5/2020 10:54:00 AM, 8/5/2020 2:54:00 PM, 13.6039810180664
8/5/2020 10:55:00 AM, 8/5/2020 2:55:00 PM, 12.1227617263794
8/5/2020 10:56:00 AM, 8/5/2020 2:56:00 PM, 13.4178552627563
8/5/2020 10:57:00 AM, 8/5/2020 2:57:00 PM, 16.9856796264648
8/5/2020 10:58:00 AM, 8/5/2020 2:58:00 PM, 16.8663997650146
8/5/2020 10:59:00 AM, 8/5/2020 2:59:00 PM, 18.0165729522705
8/5/2020 11:00:00 AM, 8/5/2020 3:00:00 PM, 13.175103187561
8/5/2020 11:01:00 AM, 8/5/2020 3:01:00 PM, 13.2721395492554
8/5/2020 11:02:00 AM, 8/5/2020 3:02:00 PM, 12.3862562179565
8/5/2020 11:03:00 AM, 8/5/2020 3:03:00 PM, 9.52363967895508
8/5/2020 11:04:00 AM, 8/5/2020 3:04:00 PM, 8.80280208587646
8/5/2020 11:05:00 AM, 8/5/2020 3:05:00 PM, 11.1550588607788
8/5/2020 11:06:00 AM, 8/5/2020 3:06:00 PM, 11.7409162521362
8/5/2020 11:07:00 AM, 8/5/2020 3:07:00 PM, 11.407769203186
8/5/2020 11:08:00 AM, 8/5/2020 3:08:00 PM, 10.6420822143555
8/5/2020 11:09:00 AM, 8/5/2020 3:09:00 PM, 9.22527408599854
8/5/2020 11:10:00 AM, 8/5/2020 3:10:00 PM, 8.91693592071533
8/5/2020 11:11:00 AM, 8/5/2020 3:11:00 PM, 7.74687767028809
8/5/2020 11:12:00 AM, 8/5/2020 3:12:00 PM, 7.30738687515259
8/5/2020 11:13:00 AM, 8/5/2020 3:13:00 PM, 6.78243255615234
8/5/2020 11:14:00 AM, 8/5/2020 3:14:00 PM, 6.66785526275635
8/5/2020 11:15:00 AM, 8/5/2020 3:15:00 PM, 6.27994871139526
8/5/2020 11:16:00 AM, 8/5/2020 3:16:00 PM, 6.2271580696106
8/5/2020 11:17:00 AM, 8/5/2020 3:17:00 PM, 7.23375558853149
8/5/2020 11:18:00 AM, 8/5/2020 3:18:00 PM, 10.8846292495728
8/5/2020 11:19:00 AM, 8/5/2020 3:19:00 PM, 14.9978904724121
8/5/2020 11:20:00 AM, 8/5/2020 3:20:00 PM, 10.9597406387329
8/5/2020 11:21:00 AM, 8/5/2020 3:21:00 PM, 11.0488481521606
8/5/2020 11:22:00 AM, 8/5/2020 3:22:00 PM, 9.24068069458008
8/5/2020 11:23:00 AM, 8/5/2020 3:23:00 PM, 9.27659320831299
8/5/2020 11:24:00 AM, 8/5/2020 3:24:00 PM, 10.7530326843262
8/5/2020 11:25:00 AM, 8/5/2020 3:25:00 PM, 10.6355857849121
8/5/2020 11:26:00 AM, 8/5/2020 3:26:00 PM, 9.50986862182617
8/5/2020 11:27:00 AM, 8/5/2020 3:27:00 PM, 12.1574239730835
8/5/2020 11:28:00 AM, 8/5/2020 3:28:00 PM, 11.5074501037598
8/5/2020 11:29:00 AM, 8/5/2020 3:29:00 PM, 11.5074501037598
8/5/2020 11:30:00 AM, 8/5/2020 3:30:00 PM, 9.63944530487061
8/5/2020 11:31:00 AM, 8/5/2020 3:31:00 PM, 6.85010814666748
8/5/2020 11:32:00 AM, 8/5/2020 3:32:00 PM, 8.6224479675293
8/5/2020 11:33:00 AM, 8/5/2020 3:33:00 PM, 17.4137954711914
8/5/2020 11:34:00 AM, 8/5/2020 3:34:00 PM, 9.58171272277832
8/5/2020 11:35:00 AM, 8/5/2020 3:35:00 PM, 11.1603202819824
8/5/2020 11:36:00 AM, 8/5/2020 3:36:00 PM, 14.932318687439
8/5/2020 11:37:00 AM, 8/5/2020 3:37:00 PM, 16.9183025360107
8/5/2020 11:38:00 AM, 8/5/2020 3:38:00 PM, 8.68900680541992
8/5/2020 11:39:00 AM, 8/5/2020 3:39:00 PM, 9.36090183258057
8/5/2020 11:40:00 AM, 8/5/2020 3:40:00 PM, 13.326548576355
8/5/2020 11:41:00 AM, 8/5/2020 3:41:00 PM, 11.7588729858398
8/5/2020 11:42:00 AM, 8/5/2020 3:42:00 PM, 9.97175884246826
8/5/2020 11:43:00 AM, 8/5/2020 3:43:00 PM, 10.2225208282471
8/5/2020 11:44:00 AM, 8/5/2020 3:44:00 PM, 7.90801286697388
8/5/2020 11:45:00 AM, 8/5/2020 3:45:00 PM, 10.6908369064331
8/5/2020 11:46:00 AM, 8/5/2020 3:46:00 PM, 10.8185634613037
8/5/2020 11:47:00 AM, 8/5/2020 3:47:00 PM, 10.9760227203369
8/5/2020 11:48:00 AM, 8/5/2020 3:48:00 PM, 12.2040405273437
8/5/2020 11:49:00 AM, 8/5/2020 3:49:00 PM, 12.0821847915649
8/5/2020 11:50:00 AM, 8/5/2020 3:50:00 PM, 12.1310997009277
8/5/2020 11:51:00 AM, 8/5/2020 3:51:00 PM, 13.3331108093262
8/5/2020 11:52:00 AM, 8/5/2020 3:52:00 PM, 9.1701545715332
8/5/2020 11:53:00 AM, 8/5/2020 3:53:00 PM, 6.95830965042114
8/5/2020 11:54:00 AM, 8/5/2020 3:54:00 PM, 7.76259231567383
8/5/2020 11:55:00 AM, 8/5/2020 3:55:00 PM, 8.3557653427124
8/5/2020 11:56:00 AM, 8/5/2020 3:56:00 PM, 8.53638362884521
8/5/2020 11:57:00 AM, 8/5/2020 3:57:00 PM, 9.36689567565918
8/5/2020 11:58:00 AM, 8/5/2020 3:58:00 PM, 9.93856525421143
8/5/2020 11:59:00 AM, 8/5/2020 3:59:00 PM, 8.18763160705566
8/5/2020 12:00:00 PM, 8/5/2020 4:00:00 PM, 10.5747985839844
8/5/2020 12:01:00 PM, 8/5/2020 4:01:00 PM, 10.5584907531738
8/5/2020 12:02:00 PM, 8/5/2020 4:02:00 PM, 9.89724349975586
8/5/2020 12:03:00 PM, 8/5/2020 4:03:00 PM, 9.26405715942383
8/5/2020 12:04:00 PM, 8/5/2020 4:04:00 PM, 10.0141906738281
8/5/2020 12:05:00 PM, 8/5/2020 4:05:00 PM, 15.2150554656982
8/5/2020 12:06:00 PM, 8/5/2020 4:06:00 PM, 7.80307006835937
8/5/2020 12:07:00 PM, 8/5/2020 4:07:00 PM, 8.50849914550781
8/5/2020 12:08:00 PM, 8/5/2020 4:08:00 PM, 12.1167621612549
8/5/2020 12:09:00 PM, 8/5/2020 4:09:00 PM, 9.655198097229
8/5/2020 12:10:00 PM, 8/5/2020 4:10:00 PM, 8.82466506958008
8/5/2020 12:11:00 PM, 8/5/2020 4:11:00 PM, 9.22772312164307
8/5/2020 12:12:00 PM, 8/5/2020 4:12:00 PM, 12.7286224365234
8/5/2020 12:13:00 PM, 8/5/2020 4:13:00 PM, 12.3780565261841
8/5/2020 12:14:00 PM, 8/5/2020 4:14:00 PM, 7.77349281311035
8/5/2020 12:15:00 PM, 8/5/2020 4:15:00 PM, 11.7942724227905
8/5/2020 12:16:00 PM, 8/5/2020 4:16:00 PM, 12.5860662460327
8/5/2020 12:17:00 PM, 8/5/2020 4:17:00 PM, 11.3410272598267
8/5/2020 12:18:00 PM, 8/5/2020 4:18:00 PM, 12.1119785308838
8/5/2020 12:19:00 PM, 8/5/2020 4:19:00 PM, 13.7911806106567
8/5/2020 12:20:00 PM, 8/5/2020 4:20:00 PM, 10.2156114578247
8/5/2020 12:21:00 PM, 8/5/2020 4:21:00 PM, 10.646559715271
8/5/2020 12:22:00 PM, 8/5/2020 4:22:00 PM, 11.2289657592773
8/5/2020 12:23:00 PM, 8/5/2020 4:23:00 PM, 9.52924633026123
8/5/2020 12:24:00 PM, 8/5/2020 4:24:00 PM, 11.8033571243286
8/5/2020 12:25:00 PM, 8/5/2020 4:25:00 PM, 9.91135692596436
8/5/2020 12:26:00 PM, 8/5/2020 4:26:00 PM, 8.59328079223633
8/5/2020 12:27:00 PM, 8/5/2020 4:27:00 PM, 11.2300271987915
8/5/2020 12:28:00 PM, 8/5/2020 4:28:00 PM, 9.78223609924316
8/5/2020 12:29:00 PM, 8/5/2020 4:29:00 PM, 7.89513778686523
8/5/2020 12:30:00 PM, 8/5/2020 4:30:00 PM, 7.89513778686523
8/5/2020 12:31:00 PM, 8/5/2020 4:31:00 PM, 8.33401775360107
8/5/2020 12:32:00 PM, 8/5/2020 4:32:00 PM, 12.3442869186401
8/5/2020 12:33:00 PM, 8/5/2020 4:33:00 PM, 9.93694114685059
8/5/2020 12:34:00 PM, 8/5/2020 4:34:00 PM, 5.66133546829224
8/5/2020 12:35:00 PM, 8/5/2020 4:35:00 PM, 5.21654224395752
8/5/2020 12:36:00 PM, 8/5/2020 4:36:00 PM, 4.05577278137207
8/5/2020 12:37:00 PM, 8/5/2020 4:37:00 PM, 3.73336863517761
8/5/2020 12:38:00 PM, 8/5/2020 4:38:00 PM, 4.3816556930542
8/5/2020 12:39:00 PM, 8/5/2020 4:39:00 PM, 4.09152507781982
8/5/2020 12:40:00 PM, 8/5/2020 4:40:00 PM, 3.39044427871704
8/5/2020 12:41:00 PM, 8/5/2020 4:41:00 PM, 4.153883934021
8/5/2020 12:42:00 PM, 8/5/2020 4:42:00 PM, 4.64187145233154
8/5/2020 12:43:00 PM, 8/5/2020 4:43:00 PM, 5.48203086853027
8/5/2020 12:44:00 PM, 8/5/2020 4:44:00 PM, 4.85606908798218
8/5/2020 12:45:00 PM, 8/5/2020 4:45:00 PM, 5.82602596282959
8/5/2020 12:46:00 PM, 8/5/2020 4:46:00 PM, 6.64018726348877
8/5/2020 12:47:00 PM, 8/5/2020 4:47:00 PM, 7.03114986419678
8/5/2020 12:48:00 PM, 8/5/2020 4:48:00 PM, 6.55906629562378
8/5/2020 12:49:00 PM, 8/5/2020 4:49:00 PM, 7.10469770431519
8/5/2020 12:50:00 PM, 8/5/2020 4:50:00 PM, 6.91733646392822
8/5/2020 12:51:00 PM, 8/5/2020 4:51:00 PM, 7.48945617675781
8/5/2020 12:52:00 PM, 8/5/2020 4:52:00 PM, 8.43150329589844
8/5/2020 12:53:00 PM, 8/5/2020 4:53:00 PM, 15.6573991775513
8/5/2020 12:54:00 PM, 8/5/2020 4:54:00 PM, 10.709080696106
8/5/2020 12:55:00 PM, 8/5/2020 4:55:00 PM, 9.5775671005249
8/5/2020 12:56:00 PM, 8/5/2020 4:56:00 PM, 7.03401660919189
8/5/2020 12:57:00 PM, 8/5/2020 4:57:00 PM, 6.38997745513916
8/5/2020 12:58:00 PM, 8/5/2020 4:58:00 PM, 8.69075298309326
8/5/2020 12:59:00 PM, 8/5/2020 4:59:00 PM, 10.718770980835
8/5/2020 1:00:00 PM, 8/5/2020 5:00:00 PM, 8.52693748474121
8/5/2020 1:01:00 PM, 8/5/2020 5:01:00 PM, 7.79780864715576
8/5/2020 1:02:00 PM, 8/5/2020 5:02:00 PM, 8.00987911224365
8/5/2020 1:03:00 PM, 8/5/2020 5:03:00 PM, 10.0097885131836
8/5/2020 1:04:00 PM, 8/5/2020 5:04:00 PM, 7.7204794883728
8/5/2020 1:05:00 PM, 8/5/2020 5:05:00 PM, 6.21224546432495
8/5/2020 1:06:00 PM, 8/5/2020 5:06:00 PM, 6.14200305938721
8/5/2020 1:07:00 PM, 8/5/2020 5:07:00 PM, 7.21232318878174
8/5/2020 1:08:00 PM, 8/5/2020 5:08:00 PM, 7.24785852432251
8/5/2020 1:09:00 PM, 8/5/2020 5:09:00 PM, 8.19568729400635
8/5/2020 1:10:00 PM, 8/5/2020 5:10:00 PM, 6.62739944458008
8/5/2020 1:11:00 PM, 8/5/2020 5:11:00 PM, 6.02456283569336
8/5/2020 1:12:00 PM, 8/5/2020 5:12:00 PM, 5.0871844291687
8/5/2020 1:13:00 PM, 8/5/2020 5:13:00 PM, 5.60082912445068
8/5/2020 1:14:00 PM, 8/5/2020 5:14:00 PM, 4.93421125411987
8/5/2020 1:15:00 PM, 8/5/2020 5:15:00 PM, 4.14055109024048
8/5/2020 1:16:00 PM, 8/5/2020 5:16:00 PM, 7.61763095855713
8/5/2020 1:17:00 PM, 8/5/2020 5:17:00 PM, 7.63493251800537
8/5/2020 1:18:00 PM, 8/5/2020 5:18:00 PM, 8.57341861724854
8/5/2020 1:19:00 PM, 8/5/2020 5:19:00 PM, 10.4732503890991
8/5/2020 1:20:00 PM, 8/5/2020 5:20:00 PM, 8.36903476715088
8/5/2020 1:21:00 PM, 8/5/2020 5:21:00 PM, 12.7243576049805
8/5/2020 1:22:00 PM, 8/5/2020 5:22:00 PM, 8.68016815185547
8/5/2020 1:23:00 PM, 8/5/2020 5:23:00 PM, 9.56934261322021
8/5/2020 1:24:00 PM, 8/5/2020 5:24:00 PM, 8.02088928222656
8/5/2020 1:25:00 PM, 8/5/2020 5:25:00 PM, 9.54798698425293
8/5/2020 1:26:00 PM, 8/5/2020 5:26:00 PM, 5.3804874420166
8/5/2020 1:27:00 PM, 8/5/2020 5:27:00 PM, 6.31273603439331
8/5/2020 1:28:00 PM, 8/5/2020 5:28:00 PM, 5.9986138343811
8/5/2020 1:29:00 PM, 8/5/2020 5:29:00 PM, 11.2162237167358
8/5/2020 1:30:00 PM, 8/5/2020 5:30:00 PM, 10.1667633056641
8/5/2020 1:31:00 PM, 8/5/2020 5:31:00 PM, 10.1667633056641
8/5/2020 1:32:00 PM, 8/5/2020 5:32:00 PM, 10.0685710906982
8/5/2020 1:33:00 PM, 8/5/2020 5:33:00 PM, 10.4495306015015
8/5/2020 1:34:00 PM, 8/5/2020 5:34:00 PM, 22.3686771392822
8/5/2020 1:35:00 PM, 8/5/2020 5:35:00 PM, 16.0131568908691
8/5/2020 1:36:00 PM, 8/5/2020 5:36:00 PM, 14.3222074508667
8/5/2020 1:37:00 PM, 8/5/2020 5:37:00 PM, 8.83168792724609
8/5/2020 1:38:00 PM, 8/5/2020 5:38:00 PM, 6.405104637146
8/5/2020 1:39:00 PM, 8/5/2020 5:39:00 PM, 13.1497507095337
8/5/2020 1:40:00 PM, 8/5/2020 5:40:00 PM, 8.12157154083252
8/5/2020 1:41:00 PM, 8/5/2020 5:41:00 PM, 10.5113086700439
8/5/2020 1:42:00 PM, 8/5/2020 5:42:00 PM, 9.54190731048584
8/5/2020 1:43:00 PM, 8/5/2020 5:43:00 PM, 6.83894109725952
8/5/2020 1:44:00 PM, 8/5/2020 5:44:00 PM, 8.39617156982422
8/5/2020 1:45:00 PM, 8/5/2020 5:45:00 PM, 9.70120048522949
8/5/2020 1:46:00 PM, 8/5/2020 5:46:00 PM, 11.2062320709229
8/5/2020 1:47:00 PM, 8/5/2020 5:47:00 PM, 10.8636693954468
8/5/2020 1:48:00 PM, 8/5/2020 5:48:00 PM, 8.04464530944824
8/5/2020 1:49:00 PM, 8/5/2020 5:49:00 PM, 9.30624103546143
8/5/2020 1:50:00 PM, 8/5/2020 5:50:00 PM, 8.21102619171143
8/5/2020 1:51:00 PM, 8/5/2020 5:51:00 PM, 6.92796277999878
8/5/2020 1:52:00 PM, 8/5/2020 5:52:00 PM, 10.7307395935059
8/5/2020 1:53:00 PM, 8/5/2020 5:53:00 PM, 9.93851089477539
8/5/2020 1:54:00 PM, 8/5/2020 5:54:00 PM, 9.32115364074707
8/5/2020 1:55:00 PM, 8/5/2020 5:55:00 PM, 6.99161005020142
8/5/2020 1:56:00 PM, 8/5/2020 5:56:00 PM, 7.59053611755371
8/5/2020 1:57:00 PM, 8/5/2020 5:57:00 PM, 6.82004976272583
8/5/2020 1:58:00 PM, 8/5/2020 5:58:00 PM, 5.44128179550171
8/5/2020 1:59:00 PM, 8/5/2020 5:59:00 PM, 2.82279133796692
8/5/2020 2:00:00 PM, 8/5/2020 6:00:00 PM, 3.24359631538391
8/5/2020 2:01:00 PM, 8/5/2020 6:01:00 PM, 3.31154775619507
8/5/2020 2:02:00 PM, 8/5/2020 6:02:00 PM, 3.70278978347778
8/5/2020 2:03:00 PM, 8/5/2020 6:03:00 PM, 4.1603045463562
8/5/2020 2:04:00 PM, 8/5/2020 6:04:00 PM, 3.79795670509338
8/5/2020 2:05:00 PM, 8/5/2020 6:05:00 PM, 4.20635652542114
8/5/2020 2:06:00 PM, 8/5/2020 6:06:00 PM, 4.68956327438354
8/5/2020 2:07:00 PM, 8/5/2020 6:07:00 PM, 5.58469104766846
8/5/2020 2:08:00 PM, 8/5/2020 6:08:00 PM, 6.88713407516479
8/5/2020 2:09:00 PM, 8/5/2020 6:09:00 PM, 7.56076908111572
8/5/2020 2:10:00 PM, 8/5/2020 6:10:00 PM, 6.18883943557739
8/5/2020 2:11:00 PM, 8/5/2020 6:11:00 PM, 3.93637919425964
8/5/2020 2:12:00 PM, 8/5/2020 6:12:00 PM, 3.802330493927
8/5/2020 2:13:00 PM, 8/5/2020 6:13:00 PM, 3.84700846672058
8/5/2020 2:14:00 PM, 8/5/2020 6:14:00 PM, 6.67350816726685
8/5/2020 2:15:00 PM, 8/5/2020 6:15:00 PM, 9.94388484954834
8/5/2020 2:16:00 PM, 8/5/2020 6:16:00 PM, 7.38713645935059
8/5/2020 2:17:00 PM, 8/5/2020 6:17:00 PM, 8.07647323608398
8/5/2020 2:18:00 PM, 8/5/2020 6:18:00 PM, 6.67930936813354
8/5/2020 2:19:00 PM, 8/5/2020 6:19:00 PM, 8.29334545135498
8/5/2020 2:20:00 PM, 8/5/2020 6:20:00 PM, 5.77433586120605
8/5/2020 2:21:00 PM, 8/5/2020 6:21:00 PM, 4.95367670059204
8/5/2020 2:22:00 PM, 8/5/2020 6:22:00 PM, 3.34939551353455
8/5/2020 2:23:00 PM, 8/5/2020 6:23:00 PM, 3.61162757873535
8/5/2020 2:24:00 PM, 8/5/2020 6:24:00 PM, 4.99712753295898
8/5/2020 2:25:00 PM, 8/5/2020 6:25:00 PM, 6.04397773742676
8/5/2020 2:26:00 PM, 8/5/2020 6:26:00 PM, 6.53735208511353
8/5/2020 2:27:00 PM, 8/5/2020 6:27:00 PM, 7.0416088104248
8/5/2020 2:28:00 PM, 8/5/2020 6:28:00 PM, 4.7725191116333
8/5/2020 2:29:00 PM, 8/5/2020 6:29:00 PM, 4.22962093353271
8/5/2020 2:30:00 PM, 8/5/2020 6:30:00 PM, 6.14016199111938
8/5/2020 2:31:00 PM, 8/5/2020 6:31:00 PM, 4.75030279159546
8/5/2020 2:32:00 PM, 8/5/2020 6:32:00 PM, 4.75030279159546
8/5/2020 2:33:00 PM, 8/5/2020 6:33:00 PM, 4.75030279159546
8/5/2020 2:34:00 PM, 8/5/2020 6:34:00 PM, 6.12584638595581
8/5/2020 2:35:00 PM, 8/5/2020 6:35:00 PM, 6.26449871063232
8/5/2020 2:36:00 PM, 8/5/2020 6:36:00 PM, 5.24415254592896
8/5/2020 2:37:00 PM, 8/5/2020 6:37:00 PM, 8.11543273925781
8/5/2020 2:38:00 PM, 8/5/2020 6:38:00 PM, 3.93247127532959
8/5/2020 2:39:00 PM, 8/5/2020 6:39:00 PM, 3.49972534179687
8/5/2020 2:40:00 PM, 8/5/2020 6:40:00 PM, 3.62228608131409
8/5/2020 2:41:00 PM, 8/5/2020 6:41:00 PM, 3.48015189170837
8/5/2020 2:42:00 PM, 8/5/2020 6:42:00 PM, 2.85173749923706
8/5/2020 2:43:00 PM, 8/5/2020 6:43:00 PM, 3.19831848144531
8/5/2020 2:44:00 PM, 8/5/2020 6:44:00 PM, 6.32548713684082
8/5/2020 2:45:00 PM, 8/5/2020 6:45:00 PM, 6.03215980529785
8/5/2020 2:46:00 PM, 8/5/2020 6:46:00 PM, 4.12559080123901
8/5/2020 2:47:00 PM, 8/5/2020 6:47:00 PM, 3.93753480911255
8/5/2020 2:48:00 PM, 8/5/2020 6:48:00 PM, 2.72308230400085
8/5/2020 2:49:00 PM, 8/5/2020 6:49:00 PM, 2.69571781158447
8/5/2020 2:50:00 PM, 8/5/2020 6:50:00 PM, 3.38509941101074
8/5/2020 2:51:00 PM, 8/5/2020 6:51:00 PM, 4.42503452301025
8/5/2020 2:52:00 PM, 8/5/2020 6:52:00 PM, 5.2223596572876
8/5/2020 2:53:00 PM, 8/5/2020 6:53:00 PM, 10.1002521514893
8/5/2020 2:54:00 PM, 8/5/2020 6:54:00 PM, 8.02720260620117
8/5/2020 2:55:00 PM, 8/5/2020 6:55:00 PM, 9.22304534912109
8/5/2020 2:56:00 PM, 8/5/2020 6:56:00 PM, 18.170202255249
8/5/2020 2:57:00 PM, 8/5/2020 6:57:00 PM, 13.2930183410645
8/5/2020 2:58:00 PM, 8/5/2020 6:58:00 PM, 13.4654531478882
8/5/2020 2:59:00 PM, 8/5/2020 6:59:00 PM, 10.7758960723877
8/5/2020 3:00:00 PM, 8/5/2020 7:00:00 PM, 12.1833114624023
8/5/2020 3:01:00 PM, 8/5/2020 7:01:00 PM, 9.80963230133057
8/5/2020 3:02:00 PM, 8/5/2020 7:02:00 PM, 7.96551895141602
8/5/2020 3:03:00 PM, 8/5/2020 7:03:00 PM, 9.83716297149658
8/5/2020 3:04:00 PM, 8/5/2020 7:04:00 PM, 10.556170463562
8/5/2020 3:05:00 PM, 8/5/2020 7:05:00 PM, 9.19078731536865
8/5/2020 3:06:00 PM, 8/5/2020 7:06:00 PM, 13.1460189819336
8/5/2020 3:07:00 PM, 8/5/2020 7:07:00 PM, 11.5057592391968
8/5/2020 3:08:00 PM, 8/5/2020 7:08:00 PM, 7.33048963546753
8/5/2020 3:09:00 PM, 8/5/2020 7:09:00 PM, 10.0985631942749
8/5/2020 3:10:00 PM, 8/5/2020 7:10:00 PM, 8.17232227325439
8/5/2020 3:11:00 PM, 8/5/2020 7:11:00 PM, 7.87253093719482
8/5/2020 3:12:00 PM, 8/5/2020 7:12:00 PM, 8.05407238006592
8/5/2020 3:13:00 PM, 8/5/2020 7:13:00 PM, 9.95222473144531
8/5/2020 3:14:00 PM, 8/5/2020 7:14:00 PM, 9.8030424118042
8/5/2020 3:15:00 PM, 8/5/2020 7:15:00 PM, 7.43207979202271
8/5/2020 3:16:00 PM, 8/5/2020 7:16:00 PM, 7.007080078125
8/5/2020 3:17:00 PM, 8/5/2020 7:17:00 PM, 6.38541555404663
8/5/2020 3:18:00 PM, 8/5/2020 7:18:00 PM, 5.15513753890991
8/5/2020 3:19:00 PM, 8/5/2020 7:19:00 PM, 5.85280561447144
8/5/2020 3:20:00 PM, 8/5/2020 7:20:00 PM, 5.67196846008301
8/5/2020 3:21:00 PM, 8/5/2020 7:21:00 PM, 4.22448253631592
8/5/2020 3:22:00 PM, 8/5/2020 7:22:00 PM, 3.92601680755615
8/5/2020 3:23:00 PM, 8/5/2020 7:23:00 PM, 6.92998170852661
8/5/2020 3:24:00 PM, 8/5/2020 7:24:00 PM, 10.2327737808228
8/5/2020 3:25:00 PM, 8/5/2020 7:25:00 PM, 7.206214427948
8/5/2020 3:26:00 PM, 8/5/2020 7:26:00 PM, 5.83984041213989
8/5/2020 3:27:00 PM, 8/5/2020 7:27:00 PM, 7.65358972549438
8/5/2020 3:28:00 PM, 8/5/2020 7:28:00 PM, 10.049934387207
8/5/2020 3:29:00 PM, 8/5/2020 7:29:00 PM, 10.26842212677
8/5/2020 3:30:00 PM, 8/5/2020 7:30:00 PM, 13.4197616577148
8/5/2020 3:31:00 PM, 8/5/2020 7:31:00 PM, 9.10314655303955
8/5/2020 3:32:00 PM, 8/5/2020 7:32:00 PM, 9.70694255828857
8/5/2020 3:33:00 PM, 8/5/2020 7:33:00 PM, 8.99573230743408
8/5/2020 3:34:00 PM, 8/5/2020 7:34:00 PM, 8.99573230743408
8/5/2020 3:35:00 PM, 8/5/2020 7:35:00 PM, 11.3366966247559
8/5/2020 3:36:00 PM, 8/5/2020 7:36:00 PM, 12.531813621521
8/5/2020 3:37:00 PM, 8/5/2020 7:37:00 PM, 11.0309000015259
8/5/2020 3:38:00 PM, 8/5/2020 7:38:00 PM, 9.72898864746094
8/5/2020 3:39:00 PM, 8/5/2020 7:39:00 PM, 6.95276355743408
8/5/2020 3:40:00 PM, 8/5/2020 7:40:00 PM, 8.81502723693848
8/5/2020 3:41:00 PM, 8/5/2020 7:41:00 PM, 9.38725566864014
8/5/2020 3:42:00 PM, 8/5/2020 7:42:00 PM, 10.7196006774902
8/5/2020 3:43:00 PM, 8/5/2020 7:43:00 PM, 8.37587547302246
8/5/2020 3:44:00 PM, 8/5/2020 7:44:00 PM, 9.34548473358154
8/5/2020 3:45:00 PM, 8/5/2020 7:45:00 PM, 8.18862724304199
8/5/2020 3:46:00 PM, 8/5/2020 7:46:00 PM, 7.4180154800415
8/5/2020 3:47:00 PM, 8/5/2020 7:47:00 PM, 8.934494972229
8/5/2020 3:48:00 PM, 8/5/2020 7:48:00 PM, 9.7488431930542
8/5/2020 3:49:00 PM, 8/5/2020 7:49:00 PM, 9.84706497192383
8/5/2020 3:50:00 PM, 8/5/2020 7:50:00 PM, 10.7773408889771
8/5/2020 3:51:00 PM, 8/5/2020 7:51:00 PM, 11.5144519805908
8/5/2020 3:52:00 PM, 8/5/2020 7:52:00 PM, 10.6945524215698
8/5/2020 3:53:00 PM, 8/5/2020 7:53:00 PM, 9.96541595458984
8/5/2020 3:54:00 PM, 8/5/2020 7:54:00 PM, 7.00225973129272
8/5/2020 3:55:00 PM, 8/5/2020 7:55:00 PM, 7.40315437316895
8/5/2020 3:56:00 PM, 8/5/2020 7:56:00 PM, 7.78601551055908
8/5/2020 3:57:00 PM, 8/5/2020 7:57:00 PM, 11.4822874069214
8/5/2020 3:58:00 PM, 8/5/2020 7:58:00 PM, 8.66440296173096
8/5/2020 3:59:00 PM, 8/5/2020 7:59:00 PM, 6.89435434341431
8/5/2020 4:00:00 PM, 8/5/2020 8:00:00 PM, 8.25514316558838
8/5/2020 4:01:00 PM, 8/5/2020 8:01:00 PM, 8.40515041351318
8/5/2020 4:02:00 PM, 8/5/2020 8:02:00 PM, 8.93054580688477
8/5/2020 4:03:00 PM, 8/5/2020 8:03:00 PM, 8.82488059997559
8/5/2020 4:04:00 PM, 8/5/2020 8:04:00 PM, 10.6215963363647
8/5/2020 4:05:00 PM, 8/5/2020 8:05:00 PM, 14.0808153152466
8/5/2020 4:06:00 PM, 8/5/2020 8:06:00 PM, 13.982494354248
8/5/2020 4:07:00 PM, 8/5/2020 8:07:00 PM, 11.7638816833496
8/5/2020 4:08:00 PM, 8/5/2020 8:08:00 PM, 10.4623107910156
8/5/2020 4:09:00 PM, 8/5/2020 8:09:00 PM, 8.25302505493164
8/5/2020 4:10:00 PM, 8/5/2020 8:10:00 PM, 10.3327713012695
8/5/2020 4:11:00 PM, 8/5/2020 8:11:00 PM, 8.67056083679199
8/5/2020 4:12:00 PM, 8/5/2020 8:12:00 PM, 6.22440719604492
8/5/2020 4:13:00 PM, 8/5/2020 8:13:00 PM, 6.75209140777588
8/5/2020 4:14:00 PM, 8/5/2020 8:14:00 PM, 5.17913055419922
8/5/2020 4:15:00 PM, 8/5/2020 8:15:00 PM, 6.80304861068726
8/5/2020 4:16:00 PM, 8/5/2020 8:16:00 PM, 10.7305555343628
8/5/2020 4:17:00 PM, 8/5/2020 8:17:00 PM, 10.4233283996582
8/5/2020 4:18:00 PM, 8/5/2020 8:18:00 PM, 10.4410123825073
8/5/2020 4:19:00 PM, 8/5/2020 8:19:00 PM, 13.4235019683838
8/5/2020 4:20:00 PM, 8/5/2020 8:20:00 PM, 12.0624294281006
8/5/2020 4:21:00 PM, 8/5/2020 8:21:00 PM, 11.9678554534912
8/5/2020 4:22:00 PM, 8/5/2020 8:22:00 PM, 16.6017513275146
8/5/2020 4:23:00 PM, 8/5/2020 8:23:00 PM, 12.8556642532349
8/5/2020 4:24:00 PM, 8/5/2020 8:24:00 PM, 15.7076711654663
8/5/2020 4:25:00 PM, 8/5/2020 8:25:00 PM, 10.2256174087524
8/5/2020 4:26:00 PM, 8/5/2020 8:26:00 PM, 7.21278285980225
8/5/2020 4:27:00 PM, 8/5/2020 8:27:00 PM, 7.92699766159058
8/5/2020 4:28:00 PM, 8/5/2020 8:28:00 PM, 9.00031280517578
8/5/2020 4:29:00 PM, 8/5/2020 8:29:00 PM, 7.42386436462402
8/5/2020 4:30:00 PM, 8/5/2020 8:30:00 PM, 10.7915048599243
8/5/2020 4:31:00 PM, 8/5/2020 8:31:00 PM, 10.6651258468628
8/5/2020 4:32:00 PM, 8/5/2020 8:32:00 PM, 12.0952587127686
8/5/2020 4:33:00 PM, 8/5/2020 8:33:00 PM, 9.56261253356934
8/5/2020 4:34:00 PM, 8/5/2020 8:34:00 PM, 9.36932945251465
8/5/2020 4:35:00 PM, 8/5/2020 8:35:00 PM, 9.36932945251465
8/5/2020 4:36:00 PM, 8/5/2020 8:36:00 PM, 6.35427856445312
8/5/2020 4:37:00 PM, 8/5/2020 8:37:00 PM, 5.85470056533813
8/5/2020 4:38:00 PM, 8/5/2020 8:38:00 PM, 4.3819465637207
8/5/2020 4:39:00 PM, 8/5/2020 8:39:00 PM, 4.7475004196167
8/5/2020 4:40:00 PM, 8/5/2020 8:40:00 PM, 6.67264032363892
8/5/2020 4:41:00 PM, 8/5/2020 8:41:00 PM, 8.40658950805664
8/5/2020 4:42:00 PM, 8/5/2020 8:42:00 PM, 11.6916389465332
8/5/2020 4:43:00 PM, 8/5/2020 8:43:00 PM, 8.67068862915039
8/5/2020 4:44:00 PM, 8/5/2020 8:44:00 PM, 8.5164680480957
8/5/2020 4:45:00 PM, 8/5/2020 8:45:00 PM, 6.39805221557617
8/5/2020 4:46:00 PM, 8/5/2020 8:46:00 PM, 6.70631551742554
8/5/2020 4:47:00 PM, 8/5/2020 8:47:00 PM, 7.63588380813599
8/5/2020 4:48:00 PM, 8/5/2020 8:48:00 PM, 6.88386154174805
8/5/2020 4:49:00 PM, 8/5/2020 8:49:00 PM, 8.24888896942139
8/5/2020 4:50:00 PM, 8/5/2020 8:50:00 PM, 7.92665147781372
8/5/2020 4:51:00 PM, 8/5/2020 8:51:00 PM, 9.60159873962402
8/5/2020 4:52:00 PM, 8/5/2020 8:52:00 PM, 8.77610397338867
8/5/2020 4:53:00 PM, 8/5/2020 8:53:00 PM, 9.03586006164551
8/5/2020 4:54:00 PM, 8/5/2020 8:54:00 PM, 9.58508777618408
8/5/2020 4:55:00 PM, 8/5/2020 8:55:00 PM, 4.99796628952026
8/5/2020 4:56:00 PM, 8/5/2020 8:56:00 PM, 3.79360222816467
8/5/2020 4:57:00 PM, 8/5/2020 8:57:00 PM, 4.27139043807983
8/5/2020 4:58:00 PM, 8/5/2020 8:58:00 PM, 3.82747840881348
8/5/2020 4:59:00 PM, 8/5/2020 8:59:00 PM, 4.4124813079834
8/5/2020 5:00:00 PM, 8/5/2020 9:00:00 PM, 6.05259084701538
8/5/2020 5:01:00 PM, 8/5/2020 9:01:00 PM, 7.39824056625366
8/5/2020 5:02:00 PM, 8/5/2020 9:02:00 PM, 7.51774644851685
8/5/2020 5:03:00 PM, 8/5/2020 9:03:00 PM, 10.420238494873
8/5/2020 5:04:00 PM, 8/5/2020 9:04:00 PM, 10.8749704360962
8/5/2020 5:05:00 PM, 8/5/2020 9:05:00 PM, 10.1518430709839
8/5/2020 5:06:00 PM, 8/5/2020 9:06:00 PM, 9.52785873413086
8/5/2020 5:07:00 PM, 8/5/2020 9:07:00 PM, 10.0587949752808
8/5/2020 5:08:00 PM, 8/5/2020 9:08:00 PM, 8.83196353912354
8/5/2020 5:09:00 PM, 8/5/2020 9:09:00 PM, 8.66952896118164
8/5/2020 5:10:00 PM, 8/5/2020 9:10:00 PM, 7.27820873260498
8/5/2020 5:11:00 PM, 8/5/2020 9:11:00 PM, 9.32666683197021
8/5/2020 5:12:00 PM, 8/5/2020 9:12:00 PM, 9.07463264465332
8/5/2020 5:13:00 PM, 8/5/2020 9:13:00 PM, 8.36875057220459
8/5/2020 5:14:00 PM, 8/5/2020 9:14:00 PM, 7.57195711135864
8/5/2020 5:15:00 PM, 8/5/2020 9:15:00 PM, 8.83592414855957
8/5/2020 5:16:00 PM, 8/5/2020 9:16:00 PM, 11.5176267623901
8/5/2020 5:17:00 PM, 8/5/2020 9:17:00 PM, 8.88112640380859
8/5/2020 5:18:00 PM, 8/5/2020 9:18:00 PM, 7.79461812973022
8/5/2020 5:19:00 PM, 8/5/2020 9:19:00 PM, 10.099591255188
8/5/2020 5:20:00 PM, 8/5/2020 9:20:00 PM, 11.7616157531738
8/5/2020 5:21:00 PM, 8/5/2020 9:21:00 PM, 12.6653604507446
8/5/2020 5:22:00 PM, 8/5/2020 9:22:00 PM, 7.5767674446106
8/5/2020 5:23:00 PM, 8/5/2020 9:23:00 PM, 12.0030765533447
8/5/2020 5:24:00 PM, 8/5/2020 9:24:00 PM, 11.1527633666992
8/5/2020 5:25:00 PM, 8/5/2020 9:25:00 PM, 10.5290775299072
8/5/2020 5:26:00 PM, 8/5/2020 9:26:00 PM, 8.63554000854492
8/5/2020 5:27:00 PM, 8/5/2020 9:27:00 PM, 9.09456348419189
8/5/2020 5:28:00 PM, 8/5/2020 9:28:00 PM, 8.32406044006348
8/5/2020 5:29:00 PM, 8/5/2020 9:29:00 PM, 7.25781011581421
8/5/2020 5:30:00 PM, 8/5/2020 9:30:00 PM, 7.93403100967407
8/5/2020 5:31:00 PM, 8/5/2020 9:31:00 PM, 9.83359050750732
8/5/2020 5:32:00 PM, 8/5/2020 9:32:00 PM, 7.08770418167114
8/5/2020 5:33:00 PM, 8/5/2020 9:33:00 PM, 12.816822052002
8/5/2020 5:34:00 PM, 8/5/2020 9:34:00 PM, 13.7168493270874
8/5/2020 5:35:00 PM, 8/5/2020 9:35:00 PM, 13.8366069793701
8/5/2020 5:36:00 PM, 8/5/2020 9:36:00 PM, 13.8366069793701
8/5/2020 5:37:00 PM, 8/5/2020 9:37:00 PM, 9.543869972229
8/5/2020 5:38:00 PM, 8/5/2020 9:38:00 PM, 8.63276386260986
8/5/2020 5:39:00 PM, 8/5/2020 9:39:00 PM, 9.55860900878906
8/5/2020 5:40:00 PM, 8/5/2020 9:40:00 PM, 8.27849864959717
8/5/2020 5:41:00 PM, 8/5/2020 9:41:00 PM, 10.2109003067017
8/5/2020 5:42:00 PM, 8/5/2020 9:42:00 PM, 14.3506898880005
8/5/2020 5:43:00 PM, 8/5/2020 9:43:00 PM, 13.2593507766724
8/5/2020 5:44:00 PM, 8/5/2020 9:44:00 PM, 8.87923622131348
8/5/2020 5:45:00 PM, 8/5/2020 9:45:00 PM, 8.60375022888184
8/5/2020 5:46:00 PM, 8/5/2020 9:46:00 PM, 7.85599231719971
8/5/2020 5:47:00 PM, 8/5/2020 9:47:00 PM, 9.82588768005371
8/5/2020 5:48:00 PM, 8/5/2020 9:48:00 PM, 9.92674255371094
8/5/2020 5:49:00 PM, 8/5/2020 9:49:00 PM, 7.61964559555054
8/5/2020 5:50:00 PM, 8/5/2020 9:50:00 PM, 12.6686496734619
8/5/2020 5:51:00 PM, 8/5/2020 9:51:00 PM, 7.50073337554932
8/5/2020 5:52:00 PM, 8/5/2020 9:52:00 PM, 8.78336429595947
8/5/2020 5:53:00 PM, 8/5/2020 9:53:00 PM, 8.64598178863525
8/5/2020 5:54:00 PM, 8/5/2020 9:54:00 PM, 6.55470609664917
8/5/2020 5:55:00 PM, 8/5/2020 9:55:00 PM, 8.49360847473145
8/5/2020 5:56:00 PM, 8/5/2020 9:56:00 PM, 10.1203365325928
8/5/2020 5:57:00 PM, 8/5/2020 9:57:00 PM, 11.5959930419922
8/5/2020 5:58:00 PM, 8/5/2020 9:58:00 PM, 15.2090005874634
8/5/2020 5:59:00 PM, 8/5/2020 9:59:00 PM, 15.8744125366211
8/5/2020 6:00:00 PM, 8/5/2020 10:00:00 PM, 15.5532474517822
8/5/2020 6:01:00 PM, 8/5/2020 10:01:00 PM, 14.8186435699463
8/5/2020 6:02:00 PM, 8/5/2020 10:02:00 PM, 9.40831565856934
8/5/2020 6:03:00 PM, 8/5/2020 10:03:00 PM, 7.51527261734009
8/5/2020 6:04:00 PM, 8/5/2020 10:04:00 PM, 9.06044292449951
8/5/2020 6:05:00 PM, 8/5/2020 10:05:00 PM, 11.9891958236694
8/5/2020 6:06:00 PM, 8/5/2020 10:06:00 PM, 11.6042652130127
8/5/2020 6:07:00 PM, 8/5/2020 10:07:00 PM, 9.11172580718994
8/5/2020 6:08:00 PM, 8/5/2020 10:08:00 PM, 10.0729551315308
8/5/2020 6:09:00 PM, 8/5/2020 10:09:00 PM, 6.16185617446899
8/5/2020 6:10:00 PM, 8/5/2020 10:10:00 PM, 7.07666158676147
8/5/2020 6:11:00 PM, 8/5/2020 10:11:00 PM, 9.75560474395752
8/5/2020 6:12:00 PM, 8/5/2020 10:12:00 PM, 8.95182800292969
8/5/2020 6:13:00 PM, 8/5/2020 10:13:00 PM, 8.91561889648437
8/5/2020 6:14:00 PM, 8/5/2020 10:14:00 PM, 7.62735462188721
8/5/2020 6:15:00 PM, 8/5/2020 10:15:00 PM, 9.45258712768555
8/5/2020 6:16:00 PM, 8/5/2020 10:16:00 PM, 10.6018514633179
8/5/2020 6:17:00 PM, 8/5/2020 10:17:00 PM, 11.6662406921387
8/5/2020 6:18:00 PM, 8/5/2020 10:18:00 PM, 13.2743892669678
8/5/2020 6:19:00 PM, 8/5/2020 10:19:00 PM, 9.06052398681641
8/5/2020 6:20:00 PM, 8/5/2020 10:20:00 PM, 7.54043865203857
8/5/2020 6:21:00 PM, 8/5/2020 10:21:00 PM, 6.36383533477783
8/5/2020 6:22:00 PM, 8/5/2020 10:22:00 PM, 7.04640483856201
8/5/2020 6:23:00 PM, 8/5/2020 10:23:00 PM, 10.0266723632812
8/5/2020 6:24:00 PM, 8/5/2020 10:24:00 PM, 16.2689552307129
8/5/2020 6:25:00 PM, 8/5/2020 10:25:00 PM, 11.039493560791
8/5/2020 6:26:00 PM, 8/5/2020 10:26:00 PM, 14.0479650497437
8/5/2020 6:27:00 PM, 8/5/2020 10:27:00 PM, 8.66455745697021
8/5/2020 6:28:00 PM, 8/5/2020 10:28:00 PM, 9.81086444854736
8/5/2020 6:29:00 PM, 8/5/2020 10:29:00 PM, 10.1053419113159
8/5/2020 6:30:00 PM, 8/5/2020 10:30:00 PM, 10.1745147705078
8/5/2020 6:31:00 PM, 8/5/2020 10:31:00 PM, 11.15221118927
8/5/2020 6:32:00 PM, 8/5/2020 10:32:00 PM, 10.4523553848267
8/5/2020 6:33:00 PM, 8/5/2020 10:33:00 PM, 8.53042125701904
8/5/2020 6:34:00 PM, 8/5/2020 10:34:00 PM, 6.11483860015869
8/5/2020 6:35:00 PM, 8/5/2020 10:35:00 PM, 7.87456607818604
8/5/2020 6:36:00 PM, 8/5/2020 10:36:00 PM, 8.28717708587646
8/5/2020 6:37:00 PM, 8/5/2020 10:37:00 PM, 8.28717708587646
8/5/2020 6:38:00 PM, 8/5/2020 10:38:00 PM, 9.42516422271729
8/5/2020 6:39:00 PM, 8/5/2020 10:39:00 PM, 8.67446136474609
8/5/2020 6:40:00 PM, 8/5/2020 10:40:00 PM, 10.319580078125
8/5/2020 6:41:00 PM, 8/5/2020 10:41:00 PM, 13.7903289794922
8/5/2020 6:42:00 PM, 8/5/2020 10:42:00 PM, 11.1010894775391
8/5/2020 6:43:00 PM, 8/5/2020 10:43:00 PM, 8.8525857925415
8/5/2020 6:44:00 PM, 8/5/2020 10:44:00 PM, 9.08031845092773
8/5/2020 6:45:00 PM, 8/5/2020 10:45:00 PM, 7.98841428756714
8/5/2020 6:46:00 PM, 8/5/2020 10:46:00 PM, 7.46702146530151
8/5/2020 6:47:00 PM, 8/5/2020 10:47:00 PM, 7.48738765716553
8/5/2020 6:48:00 PM, 8/5/2020 10:48:00 PM, 7.76144933700562
8/5/2020 6:49:00 PM, 8/5/2020 10:49:00 PM, 10.6058549880981
8/5/2020 6:50:00 PM, 8/5/2020 10:50:00 PM, 11.728271484375
8/5/2020 6:51:00 PM, 8/5/2020 10:51:00 PM, 12.9217414855957
8/5/2020 6:52:00 PM, 8/5/2020 10:52:00 PM, 11.8046751022339
8/5/2020 6:53:00 PM, 8/5/2020 10:53:00 PM, 10.7158260345459
8/5/2020 6:54:00 PM, 8/5/2020 10:54:00 PM, 11.0255451202393
8/5/2020 6:55:00 PM, 8/5/2020 10:55:00 PM, 10.4534664154053
8/5/2020 6:56:00 PM, 8/5/2020 10:56:00 PM, 11.1774215698242
8/5/2020 6:57:00 PM, 8/5/2020 10:57:00 PM, 9.88564395904541
8/5/2020 6:58:00 PM, 8/5/2020 10:58:00 PM, 8.98630619049072
8/5/2020 6:59:00 PM, 8/5/2020 10:59:00 PM, 10.4305276870728
8/5/2020 7:00:00 PM, 8/5/2020 11:00:00 PM, 7.44592475891113
8/5/2020 7:01:00 PM, 8/5/2020 11:01:00 PM, 8.60917568206787
8/5/2020 7:02:00 PM, 8/5/2020 11:02:00 PM, 10.1044750213623
8/5/2020 7:03:00 PM, 8/5/2020 11:03:00 PM, 8.80173015594482
8/5/2020 7:04:00 PM, 8/5/2020 11:04:00 PM, 9.98645877838135
8/5/2020 7:05:00 PM, 8/5/2020 11:05:00 PM, 10.9123563766479
8/5/2020 7:06:00 PM, 8/5/2020 11:06:00 PM, 14.2329530715942
8/5/2020 7:07:00 PM, 8/5/2020 11:07:00 PM, 12.3085794448853
8/5/2020 7:08:00 PM, 8/5/2020 11:08:00 PM, 13.1505546569824
8/5/2020 7:09:00 PM, 8/5/2020 11:09:00 PM, 10.1433706283569
8/5/2020 7:10:00 PM, 8/5/2020 11:10:00 PM, 8.99024677276611
8/5/2020 7:11:00 PM, 8/5/2020 11:11:00 PM, 8.56446838378906
8/5/2020 7:12:00 PM, 8/5/2020 11:12:00 PM, 7.48217487335205
8/5/2020 7:13:00 PM, 8/5/2020 11:13:00 PM, 6.5975775718689
8/5/2020 7:14:00 PM, 8/5/2020 11:14:00 PM, 6.71899271011353
8/5/2020 7:15:00 PM, 8/5/2020 11:15:00 PM, 6.90368747711182
8/5/2020 7:16:00 PM, 8/5/2020 11:16:00 PM, 7.62500286102295
8/5/2020 7:17:00 PM, 8/5/2020 11:17:00 PM, 7.16201639175415
8/5/2020 7:18:00 PM, 8/5/2020 11:18:00 PM, 7.0212230682373
8/5/2020 7:19:00 PM, 8/5/2020 11:19:00 PM, 8.89025688171387
8/5/2020 7:20:00 PM, 8/5/2020 11:20:00 PM, 7.78645038604736
8/5/2020 7:21:00 PM, 8/5/2020 11:21:00 PM, 6.35220098495483
8/5/2020 7:22:00 PM, 8/5/2020 11:22:00 PM, 7.60025644302368
8/5/2020 7:23:00 PM, 8/5/2020 11:23:00 PM, 10.9166069030762
8/5/2020 7:24:00 PM, 8/5/2020 11:24:00 PM, 10.5723943710327
8/5/2020 7:25:00 PM, 8/5/2020 11:25:00 PM, 10.476806640625
8/5/2020 7:26:00 PM, 8/5/2020 11:26:00 PM, 10.0895528793335
8/5/2020 7:27:00 PM, 8/5/2020 11:27:00 PM, 10.823655128479
8/5/2020 7:28:00 PM, 8/5/2020 11:28:00 PM, 10.6877565383911
8/5/2020 7:29:00 PM, 8/5/2020 11:29:00 PM, 8.32280349731445
8/5/2020 7:30:00 PM, 8/5/2020 11:30:00 PM, 7.6023268699646
8/5/2020 7:31:00 PM, 8/5/2020 11:31:00 PM, 7.79698181152344
8/5/2020 7:32:00 PM, 8/5/2020 11:32:00 PM, 7.99877691268921
8/5/2020 7:33:00 PM, 8/5/2020 11:33:00 PM, 6.36537313461304
8/5/2020 7:34:00 PM, 8/5/2020 11:34:00 PM, 6.38927602767944
8/5/2020 7:35:00 PM, 8/5/2020 11:35:00 PM, 7.38754367828369
8/5/2020 7:36:00 PM, 8/5/2020 11:36:00 PM, 7.41437911987305
8/5/2020 7:37:00 PM, 8/5/2020 11:37:00 PM, 7.05326223373413
8/5/2020 7:38:00 PM, 8/5/2020 11:38:00 PM, 7.05326223373413
8/5/2020 7:39:00 PM, 8/5/2020 11:39:00 PM, 7.38212108612061
8/5/2020 7:40:00 PM, 8/5/2020 11:40:00 PM, 10.4535751342773
8/5/2020 7:41:00 PM, 8/5/2020 11:41:00 PM, 8.26841163635254
8/5/2020 7:42:00 PM, 8/5/2020 11:42:00 PM, 7.49236488342285
8/5/2020 7:43:00 PM, 8/5/2020 11:43:00 PM, 8.02091598510742
8/5/2020 7:44:00 PM, 8/5/2020 11:44:00 PM, 9.09300518035889
8/5/2020 7:45:00 PM, 8/5/2020 11:45:00 PM, 11.0523462295532
8/5/2020 7:46:00 PM, 8/5/2020 11:46:00 PM, 13.2559719085693
8/5/2020 7:47:00 PM, 8/5/2020 11:47:00 PM, 14.963264465332
8/5/2020 7:48:00 PM, 8/5/2020 11:48:00 PM, 16.0896339416504
8/5/2020 7:49:00 PM, 8/5/2020 11:49:00 PM, 15.6185340881348
8/5/2020 7:50:00 PM, 8/5/2020 11:50:00 PM, 15.3401985168457
8/5/2020 7:51:00 PM, 8/5/2020 11:51:00 PM, 16.1653881072998
8/5/2020 7:52:00 PM, 8/5/2020 11:52:00 PM, 9.85547637939453
8/5/2020 7:53:00 PM, 8/5/2020 11:53:00 PM, 13.9865694046021
8/5/2020 7:54:00 PM, 8/5/2020 11:54:00 PM, 13.0821113586426
8/5/2020 7:55:00 PM, 8/5/2020 11:55:00 PM, 12.9186153411865
8/5/2020 7:56:00 PM, 8/5/2020 11:56:00 PM, 14.0632944107056
8/5/2020 7:57:00 PM, 8/5/2020 11:57:00 PM, 11.4392433166504
8/5/2020 7:58:00 PM, 8/5/2020 11:58:00 PM, 10.1347103118896
8/5/2020 7:59:00 PM, 8/5/2020 11:59:00 PM, 9.41136074066162
8/5/2020 8:00:00 PM, 8/6/2020 12:00:00 AM, 10.7951622009277
8/5/2020 8:01:00 PM, 8/6/2020 12:01:00 AM, 14.1072063446045
8/5/2020 8:02:00 PM, 8/6/2020 12:02:00 AM, 12.4858446121216
8/5/2020 8:03:00 PM, 8/6/2020 12:03:00 AM, 12.0912418365479
8/5/2020 8:04:00 PM, 8/6/2020 12:04:00 AM, 10.1018772125244
8/5/2020 8:05:00 PM, 8/6/2020 12:05:00 AM, 10.5693788528442
8/5/2020 8:06:00 PM, 8/6/2020 12:06:00 AM, 13.12486743927
8/5/2020 8:07:00 PM, 8/6/2020 12:07:00 AM, 11.9515905380249
8/5/2020 8:08:00 PM, 8/6/2020 12:08:00 AM, 11.0256872177124
8/5/2020 8:09:00 PM, 8/6/2020 12:09:00 AM, 10.2856960296631
8/5/2020 8:10:00 PM, 8/6/2020 12:10:00 AM, 9.28926372528076
8/5/2020 8:11:00 PM, 8/6/2020 12:11:00 AM, 7.5541296005249
8/5/2020 8:12:00 PM, 8/6/2020 12:12:00 AM, 8.86230945587158
8/5/2020 8:13:00 PM, 8/6/2020 12:13:00 AM, 8.58912944793701
8/5/2020 8:14:00 PM, 8/6/2020 12:14:00 AM, 9.95763874053955
8/5/2020 8:15:00 PM, 8/6/2020 12:15:00 AM, 9.76116561889648
8/5/2020 8:16:00 PM, 8/6/2020 12:16:00 AM, 9.71060562133789
8/5/2020 8:17:00 PM, 8/6/2020 12:17:00 AM, 10.0309581756592
8/5/2020 8:18:00 PM, 8/6/2020 12:18:00 AM, 9.89608955383301
8/5/2020 8:19:00 PM, 8/6/2020 12:19:00 AM, 10.6853837966919
8/5/2020 8:20:00 PM, 8/6/2020 12:20:00 AM, 9.67082500457764
8/5/2020 8:21:00 PM, 8/6/2020 12:21:00 AM, 10.0596523284912
8/5/2020 8:22:00 PM, 8/6/2020 12:22:00 AM, 10.3544216156006
8/5/2020 8:23:00 PM, 8/6/2020 12:23:00 AM, 9.48152923583984
8/5/2020 8:24:00 PM, 8/6/2020 12:24:00 AM, 9.07276916503906
8/5/2020 8:25:00 PM, 8/6/2020 12:25:00 AM, 8.72398376464844
8/5/2020 8:26:00 PM, 8/6/2020 12:26:00 AM, 9.24349880218506
8/5/2020 8:27:00 PM, 8/6/2020 12:27:00 AM, 9.46265316009521
8/5/2020 8:28:00 PM, 8/6/2020 12:28:00 AM, 9.59704971313477
8/5/2020 8:29:00 PM, 8/6/2020 12:29:00 AM, 9.53459739685059
8/5/2020 8:30:00 PM, 8/6/2020 12:30:00 AM, 9.07022857666016
8/5/2020 8:31:00 PM, 8/6/2020 12:31:00 AM, 8.76985931396484
8/5/2020 8:32:00 PM, 8/6/2020 12:32:00 AM, 8.75047016143799
8/5/2020 8:33:00 PM, 8/6/2020 12:33:00 AM, 8.8616189956665
8/5/2020 8:34:00 PM, 8/6/2020 12:34:00 AM, 8.26653957366943
8/5/2020 8:35:00 PM, 8/6/2020 12:35:00 AM, 8.08045864105225
8/5/2020 8:36:00 PM, 8/6/2020 12:36:00 AM, 9.20721817016602
8/5/2020 8:37:00 PM, 8/6/2020 12:37:00 AM, 9.1444616317749
8/5/2020 8:38:00 PM, 8/6/2020 12:38:00 AM, 8.58858776092529
8/5/2020 8:39:00 PM, 8/6/2020 12:39:00 AM, 8.58858776092529
8/5/2020 8:40:00 PM, 8/6/2020 12:40:00 AM, 8.78020191192627
8/5/2020 8:41:00 PM, 8/6/2020 12:41:00 AM, 9.78381824493408
8/5/2020 8:42:00 PM, 8/6/2020 12:42:00 AM, 9.48675155639648
8/5/2020 8:43:00 PM, 8/6/2020 12:43:00 AM, 8.54715633392334
8/5/2020 8:44:00 PM, 8/6/2020 12:44:00 AM, 8.83237648010254
8/5/2020 8:45:00 PM, 8/6/2020 12:45:00 AM, 8.550705909729
8/5/2020 8:46:00 PM, 8/6/2020 12:46:00 AM, 8.31802749633789
8/5/2020 8:47:00 PM, 8/6/2020 12:47:00 AM, 8.62022304534912
8/5/2020 8:48:00 PM, 8/6/2020 12:48:00 AM, 7.98898887634277
8/5/2020 8:49:00 PM, 8/6/2020 12:49:00 AM, 7.98156309127808
8/5/2020 8:50:00 PM, 8/6/2020 12:50:00 AM, 8.13355827331543
8/5/2020 8:51:00 PM, 8/6/2020 12:51:00 AM, 9.35146522521973
8/5/2020 8:52:00 PM, 8/6/2020 12:52:00 AM, 8.37772083282471
8/5/2020 8:53:00 PM, 8/6/2020 12:53:00 AM, 8.65223598480225
8/5/2020 8:54:00 PM, 8/6/2020 12:54:00 AM, 8.81070137023926
8/5/2020 8:55:00 PM, 8/6/2020 12:55:00 AM, 8.58387565612793
8/5/2020 8:56:00 PM, 8/6/2020 12:56:00 AM, 8.50534057617187
8/5/2020 8:57:00 PM, 8/6/2020 12:57:00 AM, 8.7954568862915
8/5/2020 8:58:00 PM, 8/6/2020 12:58:00 AM, 10.1650762557983
8/5/2020 8:59:00 PM, 8/6/2020 12:59:00 AM, 9.94131755828857
8/5/2020 9:00:00 PM, 8/6/2020 1:00:00 AM, 9.07606601715088
8/5/2020 9:01:00 PM, 8/6/2020 1:01:00 AM, 9.50702095031738
8/5/2020 9:02:00 PM, 8/6/2020 1:02:00 AM, 9.10790538787842
8/5/2020 9:03:00 PM, 8/6/2020 1:03:00 AM, 12.1540489196777
8/5/2020 9:04:00 PM, 8/6/2020 1:04:00 AM, 11.160304069519
8/5/2020 9:05:00 PM, 8/6/2020 1:05:00 AM, 9.94675350189209
8/5/2020 9:06:00 PM, 8/6/2020 1:06:00 AM, 11.5834693908691
8/5/2020 9:07:00 PM, 8/6/2020 1:07:00 AM, 12.5032262802124
8/5/2020 9:08:00 PM, 8/6/2020 1:08:00 AM, 13.242600440979
8/5/2020 9:09:00 PM, 8/6/2020 1:09:00 AM, 12.5132875442505
8/5/2020 9:10:00 PM, 8/6/2020 1:10:00 AM, 12.3700227737427
8/5/2020 9:11:00 PM, 8/6/2020 1:11:00 AM, 12.8778867721558
8/5/2020 9:12:00 PM, 8/6/2020 1:12:00 AM, 12.9944362640381
8/5/2020 9:13:00 PM, 8/6/2020 1:13:00 AM, 13.9386606216431
8/5/2020 9:14:00 PM, 8/6/2020 1:14:00 AM, 13.6670923233032
8/5/2020 9:15:00 PM, 8/6/2020 1:15:00 AM, 13.270318031311
8/5/2020 9:16:00 PM, 8/6/2020 1:16:00 AM, 13.9628467559814
8/5/2020 9:17:00 PM, 8/6/2020 1:17:00 AM, 14.2384042739868
8/5/2020 9:18:00 PM, 8/6/2020 1:18:00 AM, 16.0429553985596
8/5/2020 9:19:00 PM, 8/6/2020 1:19:00 AM, 15.8454141616821
8/5/2020 9:20:00 PM, 8/6/2020 1:20:00 AM, 14.0161571502686
8/5/2020 9:21:00 PM, 8/6/2020 1:21:00 AM, 12.829948425293
8/5/2020 9:22:00 PM, 8/6/2020 1:22:00 AM, 13.5005006790161
8/5/2020 9:23:00 PM, 8/6/2020 1:23:00 AM, 12.6891794204712
8/5/2020 9:24:00 PM, 8/6/2020 1:24:00 AM, 13.1116218566895
8/5/2020 9:25:00 PM, 8/6/2020 1:25:00 AM, 13.0065975189209
8/5/2020 9:26:00 PM, 8/6/2020 1:26:00 AM, 13.9727735519409
8/5/2020 9:27:00 PM, 8/6/2020 1:27:00 AM, 14.3425569534302
8/5/2020 9:28:00 PM, 8/6/2020 1:28:00 AM, 14.3248128890991
8/5/2020 9:29:00 PM, 8/6/2020 1:29:00 AM, 13.4252481460571
8/5/2020 9:30:00 PM, 8/6/2020 1:30:00 AM, 12.8223667144775
8/5/2020 9:31:00 PM, 8/6/2020 1:31:00 AM, 12.5442790985107
8/5/2020 9:32:00 PM, 8/6/2020 1:32:00 AM, 13.1581630706787
8/5/2020 9:33:00 PM, 8/6/2020 1:33:00 AM, 14.3208503723145
8/5/2020 9:34:00 PM, 8/6/2020 1:34:00 AM, 12.9526319503784
8/5/2020 9:35:00 PM, 8/6/2020 1:35:00 AM, 12.4918584823608
8/5/2020 9:36:00 PM, 8/6/2020 1:36:00 AM, 12.0023612976074
8/5/2020 9:37:00 PM, 8/6/2020 1:37:00 AM, 12.6263399124146
8/5/2020 9:38:00 PM, 8/6/2020 1:38:00 AM, 16.5503444671631
8/5/2020 9:39:00 PM, 8/6/2020 1:39:00 AM, 18.2105808258057
8/5/2020 9:40:00 PM, 8/6/2020 1:40:00 AM, 18.2105808258057
8/5/2020 9:41:00 PM, 8/6/2020 1:41:00 AM, 18.7168617248535
8/5/2020 9:42:00 PM, 8/6/2020 1:42:00 AM, 17.5398273468018
8/5/2020 9:43:00 PM, 8/6/2020 1:43:00 AM, 19.1989364624023
8/5/2020 9:44:00 PM, 8/6/2020 1:44:00 AM, 16.0019435882568
8/5/2020 9:45:00 PM, 8/6/2020 1:45:00 AM, 17.9263534545898
8/5/2020 9:46:00 PM, 8/6/2020 1:46:00 AM, 15.40003490448
8/5/2020 9:47:00 PM, 8/6/2020 1:47:00 AM, 15.756178855896
8/5/2020 9:48:00 PM, 8/6/2020 1:48:00 AM, 15.0113220214844
8/5/2020 9:49:00 PM, 8/6/2020 1:49:00 AM, 15.8111581802368
8/5/2020 9:50:00 PM, 8/6/2020 1:50:00 AM, 16.8572158813477
8/5/2020 9:51:00 PM, 8/6/2020 1:51:00 AM, 14.3762979507446
8/5/2020 9:52:00 PM, 8/6/2020 1:52:00 AM, 16.0964336395264
8/5/2020 9:53:00 PM, 8/6/2020 1:53:00 AM, 15.684910774231
8/5/2020 9:54:00 PM, 8/6/2020 1:54:00 AM, 17.2989521026611
8/5/2020 9:55:00 PM, 8/6/2020 1:55:00 AM, 16.7461795806885
8/5/2020 9:56:00 PM, 8/6/2020 1:56:00 AM, 15.4449214935303
8/5/2020 9:57:00 PM, 8/6/2020 1:57:00 AM, 14.8100728988647
8/5/2020 9:58:00 PM, 8/6/2020 1:58:00 AM, 15.4113006591797
8/5/2020 9:59:00 PM, 8/6/2020 1:59:00 AM, 19.7892208099365
8/5/2020 10:00:00 PM, 8/6/2020 2:00:00 AM, 13.5819759368896
8/5/2020 10:01:00 PM, 8/6/2020 2:01:00 AM, 13.4599018096924
8/5/2020 10:02:00 PM, 8/6/2020 2:02:00 AM, 12.0092439651489
8/5/2020 10:03:00 PM, 8/6/2020 2:03:00 AM, 11.9202165603638
8/5/2020 10:04:00 PM, 8/6/2020 2:04:00 AM, 11.8776226043701
8/5/2020 10:05:00 PM, 8/6/2020 2:05:00 AM, 11.1046733856201
8/5/2020 10:06:00 PM, 8/6/2020 2:06:00 AM, 10.8946075439453
8/5/2020 10:07:00 PM, 8/6/2020 2:07:00 AM, 10.1782541275024
8/5/2020 10:08:00 PM, 8/6/2020 2:08:00 AM, 12.0509195327759
8/5/2020 10:09:00 PM, 8/6/2020 2:09:00 AM, 12.0617876052856
8/5/2020 10:10:00 PM, 8/6/2020 2:10:00 AM, 11.7224769592285
8/5/2020 10:11:00 PM, 8/6/2020 2:11:00 AM, 12.8111667633057
8/5/2020 10:12:00 PM, 8/6/2020 2:12:00 AM, 13.1340885162354
8/5/2020 10:13:00 PM, 8/6/2020 2:13:00 AM, 12.7111988067627
8/5/2020 10:14:00 PM, 8/6/2020 2:14:00 AM, 13.4714641571045
8/5/2020 10:15:00 PM, 8/6/2020 2:15:00 AM, 13.828010559082
8/5/2020 10:16:00 PM, 8/6/2020 2:16:00 AM, 14.0135831832886
8/5/2020 10:17:00 PM, 8/6/2020 2:17:00 AM, 12.1047878265381
8/5/2020 10:18:00 PM, 8/6/2020 2:18:00 AM, 12.3652439117432
8/5/2020 10:19:00 PM, 8/6/2020 2:19:00 AM, 15.3409175872803
8/5/2020 10:20:00 PM, 8/6/2020 2:20:00 AM, 15.9902992248535
8/5/2020 10:21:00 PM, 8/6/2020 2:21:00 AM, 13.9968576431274
8/5/2020 10:22:00 PM, 8/6/2020 2:22:00 AM, 14.7233257293701
8/5/2020 10:23:00 PM, 8/6/2020 2:23:00 AM, 15.1632995605469
8/5/2020 10:24:00 PM, 8/6/2020 2:24:00 AM, 15.7237243652344
8/5/2020 10:25:00 PM, 8/6/2020 2:25:00 AM, 15.1334571838379
8/5/2020 10:26:00 PM, 8/6/2020 2:26:00 AM, 14.9401788711548
8/5/2020 10:27:00 PM, 8/6/2020 2:27:00 AM, 14.9863729476929
8/5/2020 10:28:00 PM, 8/6/2020 2:28:00 AM, 15.0619068145752
8/5/2020 10:29:00 PM, 8/6/2020 2:29:00 AM, 16.5159111022949
8/5/2020 10:30:00 PM, 8/6/2020 2:30:00 AM, 15.4658527374268
8/5/2020 10:31:00 PM, 8/6/2020 2:31:00 AM, 14.2398920059204
8/5/2020 10:32:00 PM, 8/6/2020 2:32:00 AM, 14.3998155593872
8/5/2020 10:33:00 PM, 8/6/2020 2:33:00 AM, 13.6958351135254
8/5/2020 10:34:00 PM, 8/6/2020 2:34:00 AM, 13.4771223068237
8/5/2020 10:35:00 PM, 8/6/2020 2:35:00 AM, 14.6416530609131
8/5/2020 10:36:00 PM, 8/6/2020 2:36:00 AM, 15.3462505340576
8/5/2020 10:37:00 PM, 8/6/2020 2:37:00 AM, 15.1106662750244
8/5/2020 10:38:00 PM, 8/6/2020 2:38:00 AM, 15.4218912124634
8/5/2020 10:39:00 PM, 8/6/2020 2:39:00 AM, 15.4623746871948
8/5/2020 10:40:00 PM, 8/6/2020 2:40:00 AM, 15.6881084442139
8/5/2020 10:41:00 PM, 8/6/2020 2:41:00 AM, 15.6881084442139
8/5/2020 10:42:00 PM, 8/6/2020 2:42:00 AM, 15.6938180923462
8/5/2020 10:43:00 PM, 8/6/2020 2:43:00 AM, 15.5437812805176
8/5/2020 10:44:00 PM, 8/6/2020 2:44:00 AM, 15.0258274078369
8/5/2020 10:45:00 PM, 8/6/2020 2:45:00 AM, 15.1586847305298
8/5/2020 10:46:00 PM, 8/6/2020 2:46:00 AM, 15.6688089370728
8/5/2020 10:47:00 PM, 8/6/2020 2:47:00 AM, 16.0203838348389
8/5/2020 10:48:00 PM, 8/6/2020 2:48:00 AM, 14.8629207611084
8/5/2020 10:49:00 PM, 8/6/2020 2:49:00 AM, 16.1515579223633
8/5/2020 10:50:00 PM, 8/6/2020 2:50:00 AM, 16.6287212371826
8/5/2020 10:51:00 PM, 8/6/2020 2:51:00 AM, 16.8891086578369
8/5/2020 10:52:00 PM, 8/6/2020 2:52:00 AM, 18.5388011932373
8/5/2020 10:53:00 PM, 8/6/2020 2:53:00 AM, 18.8912982940674
8/5/2020 10:54:00 PM, 8/6/2020 2:54:00 AM, 19.3544101715088
8/5/2020 10:55:00 PM, 8/6/2020 2:55:00 AM, 19.7581443786621
8/5/2020 10:56:00 PM, 8/6/2020 2:56:00 AM, 20.2608013153076
8/5/2020 10:57:00 PM, 8/6/2020 2:57:00 AM, 19.4838962554932
8/5/2020 10:58:00 PM, 8/6/2020 2:58:00 AM, 19.4537029266357
8/5/2020 10:59:00 PM, 8/6/2020 2:59:00 AM, 19.2506141662598
8/5/2020 11:00:00 PM, 8/6/2020 3:00:00 AM, 19.1689758300781
8/5/2020 11:01:00 PM, 8/6/2020 3:01:00 AM, 19.0234260559082
8/5/2020 11:02:00 PM, 8/6/2020 3:02:00 AM, 18.6802253723145
8/5/2020 11:03:00 PM, 8/6/2020 3:03:00 AM, 18.3071041107178
8/5/2020 11:04:00 PM, 8/6/2020 3:04:00 AM, 17.3587837219238
8/5/2020 11:05:00 PM, 8/6/2020 3:05:00 AM, 17.692985534668
8/5/2020 11:06:00 PM, 8/6/2020 3:06:00 AM, 17.3433933258057
8/5/2020 11:07:00 PM, 8/6/2020 3:07:00 AM, 16.0541439056396
8/5/2020 11:08:00 PM, 8/6/2020 3:08:00 AM, 16.7672653198242
8/5/2020 11:09:00 PM, 8/6/2020 3:09:00 AM, 16.9828205108643
8/5/2020 11:10:00 PM, 8/6/2020 3:10:00 AM, 16.931848526001
8/5/2020 11:11:00 PM, 8/6/2020 3:11:00 AM, 17.0485591888428
8/5/2020 11:12:00 PM, 8/6/2020 3:12:00 AM, 16.9893245697021
8/5/2020 11:13:00 PM, 8/6/2020 3:13:00 AM, 16.9707736968994
8/5/2020 11:14:00 PM, 8/6/2020 3:14:00 AM, 16.0468997955322
8/5/2020 11:15:00 PM, 8/6/2020 3:15:00 AM, 14.9187822341919
8/5/2020 11:16:00 PM, 8/6/2020 3:16:00 AM, 16.0103244781494
8/5/2020 11:17:00 PM, 8/6/2020 3:17:00 AM, 16.642614364624
8/5/2020 11:18:00 PM, 8/6/2020 3:18:00 AM, 16.3137512207031
8/5/2020 11:19:00 PM, 8/6/2020 3:19:00 AM, 19.2697124481201
8/5/2020 11:20:00 PM, 8/6/2020 3:20:00 AM, 19.3781089782715
8/5/2020 11:21:00 PM, 8/6/2020 3:21:00 AM, 19.4893035888672
8/5/2020 11:22:00 PM, 8/6/2020 3:22:00 AM, 20.0680084228516
8/5/2020 11:23:00 PM, 8/6/2020 3:23:00 AM, 21.7114105224609
8/5/2020 11:24:00 PM, 8/6/2020 3:24:00 AM, 21.61110496521
8/5/2020 11:25:00 PM, 8/6/2020 3:25:00 AM, 23.4120216369629
8/5/2020 11:26:00 PM, 8/6/2020 3:26:00 AM, 23.35471534729
8/5/2020 11:27:00 PM, 8/6/2020 3:27:00 AM, 22.9660911560059
8/5/2020 11:28:00 PM, 8/6/2020 3:28:00 AM, 24.3501033782959
8/5/2020 11:29:00 PM, 8/6/2020 3:29:00 AM, 22.0903415679932
8/5/2020 11:30:00 PM, 8/6/2020 3:30:00 AM, 24.6758708953857
8/5/2020 11:31:00 PM, 8/6/2020 3:31:00 AM, 24.7176475524902
8/5/2020 11:32:00 PM, 8/6/2020 3:32:00 AM, 20.6400756835938
8/5/2020 11:33:00 PM, 8/6/2020 3:33:00 AM, 19.1183433532715
8/5/2020 11:34:00 PM, 8/6/2020 3:34:00 AM, 20.8224124908447
8/5/2020 11:35:00 PM, 8/6/2020 3:35:00 AM, 20.593936920166
8/5/2020 11:36:00 PM, 8/6/2020 3:36:00 AM, 24.4631061553955
8/5/2020 11:37:00 PM, 8/6/2020 3:37:00 AM, 22.247522354126
8/5/2020 11:38:00 PM, 8/6/2020 3:38:00 AM, 22.2622146606445
8/5/2020 11:39:00 PM, 8/6/2020 3:39:00 AM, 23.9209976196289
8/5/2020 11:40:00 PM, 8/6/2020 3:40:00 AM, 24.7856903076172
8/5/2020 11:41:00 PM, 8/6/2020 3:41:00 AM, 23.9475593566895
8/5/2020 11:42:00 PM, 8/6/2020 3:42:00 AM, 23.9475593566895
8/5/2020 11:43:00 PM, 8/6/2020 3:43:00 AM, 23.9475593566895
8/5/2020 11:44:00 PM, 8/6/2020 3:44:00 AM, 27.5530395507812
8/5/2020 11:45:00 PM, 8/6/2020 3:45:00 AM, 28.6717224121094
8/5/2020 11:46:00 PM, 8/6/2020 3:46:00 AM, 28.9355850219727
8/5/2020 11:47:00 PM, 8/6/2020 3:47:00 AM, 28.6470928192139
8/5/2020 11:48:00 PM, 8/6/2020 3:48:00 AM, 28.6051254272461
8/5/2020 11:49:00 PM, 8/6/2020 3:49:00 AM, 24.6857585906982
8/5/2020 11:50:00 PM, 8/6/2020 3:50:00 AM, 24.0465145111084
8/5/2020 11:51:00 PM, 8/6/2020 3:51:00 AM, 25.8159523010254
8/5/2020 11:52:00 PM, 8/6/2020 3:52:00 AM, 28.2392673492432
8/5/2020 11:53:00 PM, 8/6/2020 3:53:00 AM, 25.5286159515381
8/5/2020 11:54:00 PM, 8/6/2020 3:54:00 AM, 24.4237537384033
8/5/2020 11:55:00 PM, 8/6/2020 3:55:00 AM, 24.0591068267822
8/5/2020 11:56:00 PM, 8/6/2020 3:56:00 AM, 25.6335849761963
8/5/2020 11:57:00 PM, 8/6/2020 3:57:00 AM, 26.7058944702148
8/5/2020 11:58:00 PM, 8/6/2020 3:58:00 AM, 26.0833721160889
8/5/2020 11:59:00 PM, 8/6/2020 3:59:00 AM, 26.2750415802002
8/6/2020 12:00:00 AM, 8/6/2020 4:00:00 AM, 27.5936431884766
8/6/2020 12:01:00 AM, 8/6/2020 4:01:00 AM, 26.3645000457764
8/6/2020 12:02:00 AM, 8/6/2020 4:02:00 AM, 26.2648944854736
8/6/2020 12:03:00 AM, 8/6/2020 4:03:00 AM, 26.6260280609131
8/6/2020 12:04:00 AM, 8/6/2020 4:04:00 AM, 29.1279315948486
8/6/2020 12:05:00 AM, 8/6/2020 4:05:00 AM, 29.0813388824463
8/6/2020 12:06:00 AM, 8/6/2020 4:06:00 AM, 27.9231262207031
8/6/2020 12:07:00 AM, 8/6/2020 4:07:00 AM, 27.1114921569824
8/6/2020 12:08:00 AM, 8/6/2020 4:08:00 AM, 27.1977882385254
8/6/2020 12:09:00 AM, 8/6/2020 4:09:00 AM, 25.2168006896973
8/6/2020 12:10:00 AM, 8/6/2020 4:10:00 AM, 24.244686126709
8/6/2020 12:11:00 AM, 8/6/2020 4:11:00 AM, 24.6417102813721
8/6/2020 12:12:00 AM, 8/6/2020 4:12:00 AM, 25.4043140411377
8/6/2020 12:13:00 AM, 8/6/2020 4:13:00 AM, 24.9371204376221
8/6/2020 12:14:00 AM, 8/6/2020 4:14:00 AM, 23.9522438049316
8/6/2020 12:15:00 AM, 8/6/2020 4:15:00 AM, 24.628246307373
8/6/2020 12:16:00 AM, 8/6/2020 4:16:00 AM, 24.2230834960938
8/6/2020 12:17:00 AM, 8/6/2020 4:17:00 AM, 24.4380226135254
8/6/2020 12:18:00 AM, 8/6/2020 4:18:00 AM, 25.3276081085205
8/6/2020 12:19:00 AM, 8/6/2020 4:19:00 AM, 26.836368560791
8/6/2020 12:20:00 AM, 8/6/2020 4:20:00 AM, 25.3620929718018
8/6/2020 12:21:00 AM, 8/6/2020 4:21:00 AM, 24.6732482910156
8/6/2020 12:22:00 AM, 8/6/2020 4:22:00 AM, 24.6019058227539
8/6/2020 12:23:00 AM, 8/6/2020 4:23:00 AM, 25.2978267669678
8/6/2020 12:24:00 AM, 8/6/2020 4:24:00 AM, 27.5562953948975
8/6/2020 12:25:00 AM, 8/6/2020 4:25:00 AM, 26.9885864257813
8/6/2020 12:26:00 AM, 8/6/2020 4:26:00 AM, 27.6051006317139
8/6/2020 12:27:00 AM, 8/6/2020 4:27:00 AM, 26.7096748352051
8/6/2020 12:28:00 AM, 8/6/2020 4:28:00 AM, 25.5220470428467
8/6/2020 12:29:00 AM, 8/6/2020 4:29:00 AM, 25.8335609436035
8/6/2020 12:30:00 AM, 8/6/2020 4:30:00 AM, 26.0693016052246
8/6/2020 12:31:00 AM, 8/6/2020 4:31:00 AM, 27.5384502410889
8/6/2020 12:32:00 AM, 8/6/2020 4:32:00 AM, 26.9368076324463
8/6/2020 12:33:00 AM, 8/6/2020 4:33:00 AM, 26.3956050872803
8/6/2020 12:34:00 AM, 8/6/2020 4:34:00 AM, 26.4854564666748
8/6/2020 12:35:00 AM, 8/6/2020 4:35:00 AM, 27.0484580993652
8/6/2020 12:36:00 AM, 8/6/2020 4:36:00 AM, 29.3291702270508
8/6/2020 12:37:00 AM, 8/6/2020 4:37:00 AM, 28.0464477539063
8/6/2020 12:38:00 AM, 8/6/2020 4:38:00 AM, 28.4233493804932
8/6/2020 12:39:00 AM, 8/6/2020 4:39:00 AM, 27.664478302002
8/6/2020 12:40:00 AM, 8/6/2020 4:40:00 AM, 28.9746265411377
8/6/2020 12:41:00 AM, 8/6/2020 4:41:00 AM, 30.2024612426758
8/6/2020 12:42:00 AM, 8/6/2020 4:42:00 AM, 27.584789276123
8/6/2020 12:43:00 AM, 8/6/2020 4:43:00 AM, 27.5507678985596
8/6/2020 12:44:00 AM, 8/6/2020 4:44:00 AM, 27.5507678985596
8/6/2020 12:45:00 AM, 8/6/2020 4:45:00 AM, 27.3175163269043
8/6/2020 12:46:00 AM, 8/6/2020 4:46:00 AM, 26.6746597290039
8/6/2020 12:47:00 AM, 8/6/2020 4:47:00 AM, 26.9746150970459
8/6/2020 12:48:00 AM, 8/6/2020 4:48:00 AM, 26.8086071014404
8/6/2020 12:49:00 AM, 8/6/2020 4:49:00 AM, 27.7453384399414
8/6/2020 12:50:00 AM, 8/6/2020 4:50:00 AM, 26.5637016296387
8/6/2020 12:51:00 AM, 8/6/2020 4:51:00 AM, 26.2973194122314
8/6/2020 12:52:00 AM, 8/6/2020 4:52:00 AM, 26.4227085113525
8/6/2020 12:53:00 AM, 8/6/2020 4:53:00 AM, 25.7190341949463
8/6/2020 12:54:00 AM, 8/6/2020 4:54:00 AM, 25.5928401947021
8/6/2020 12:55:00 AM, 8/6/2020 4:55:00 AM, 25.8918495178223
8/6/2020 12:56:00 AM, 8/6/2020 4:56:00 AM, 27.8710479736328
8/6/2020 12:57:00 AM, 8/6/2020 4:57:00 AM, 28.8078880310059
8/6/2020 12:58:00 AM, 8/6/2020 4:58:00 AM, 28.7449398040771
8/6/2020 12:59:00 AM, 8/6/2020 4:59:00 AM, 29.9058017730713
8/6/2020 1:00:00 AM, 8/6/2020 5:00:00 AM, 28.3450794219971
8/6/2020 1:01:00 AM, 8/6/2020 5:01:00 AM, 27.2806549072266
8/6/2020 1:02:00 AM, 8/6/2020 5:02:00 AM, 27.6310691833496
8/6/2020 1:03:00 AM, 8/6/2020 5:03:00 AM, 27.4930229187012
8/6/2020 1:04:00 AM, 8/6/2020 5:04:00 AM, 27.8145217895508
8/6/2020 1:05:00 AM, 8/6/2020 5:05:00 AM, 27.4141635894775
8/6/2020 1:06:00 AM, 8/6/2020 5:06:00 AM, 27.0594387054443
8/6/2020 1:07:00 AM, 8/6/2020 5:07:00 AM, 26.0629348754883
8/6/2020 1:08:00 AM, 8/6/2020 5:08:00 AM, 26.2849369049072
8/6/2020 1:09:00 AM, 8/6/2020 5:09:00 AM, 26.2401599884033
8/6/2020 1:10:00 AM, 8/6/2020 5:10:00 AM, 25.1410293579102
8/6/2020 1:11:00 AM, 8/6/2020 5:11:00 AM, 26.4699268341064
8/6/2020 1:12:00 AM, 8/6/2020 5:12:00 AM, 25.5860080718994
8/6/2020 1:13:00 AM, 8/6/2020 5:13:00 AM, 25.8704280853271
8/6/2020 1:14:00 AM, 8/6/2020 5:14:00 AM, 26.5862789154053
8/6/2020 1:15:00 AM, 8/6/2020 5:15:00 AM, 25.3274440765381
8/6/2020 1:16:00 AM, 8/6/2020 5:16:00 AM, 24.9191818237305
8/6/2020 1:17:00 AM, 8/6/2020 5:17:00 AM, 23.7829208374023
8/6/2020 1:18:00 AM, 8/6/2020 5:18:00 AM, 23.3535041809082
8/6/2020 1:19:00 AM, 8/6/2020 5:19:00 AM, 25.2488346099854
8/6/2020 1:20:00 AM, 8/6/2020 5:20:00 AM, 24.2083568572998
8/6/2020 1:21:00 AM, 8/6/2020 5:21:00 AM, 23.6359672546387
8/6/2020 1:22:00 AM, 8/6/2020 5:22:00 AM, 22.7990417480469
8/6/2020 1:23:00 AM, 8/6/2020 5:23:00 AM, 24.2734279632568
8/6/2020 1:24:00 AM, 8/6/2020 5:24:00 AM, 25.5040702819824
8/6/2020 1:25:00 AM, 8/6/2020 5:25:00 AM, 22.0154666900635
8/6/2020 1:26:00 AM, 8/6/2020 5:26:00 AM, 20.9448680877686
8/6/2020 1:27:00 AM, 8/6/2020 5:27:00 AM, 21.409330368042
8/6/2020 1:28:00 AM, 8/6/2020 5:28:00 AM, 22.4548664093018
8/6/2020 1:29:00 AM, 8/6/2020 5:29:00 AM, 23.0230655670166
8/6/2020 1:30:00 AM, 8/6/2020 5:30:00 AM, 22.0777225494385
8/6/2020 1:31:00 AM, 8/6/2020 5:31:00 AM, 22.0220718383789
8/6/2020 1:32:00 AM, 8/6/2020 5:32:00 AM, 22.8088035583496
8/6/2020 1:33:00 AM, 8/6/2020 5:33:00 AM, 21.8635063171387
8/6/2020 1:34:00 AM, 8/6/2020 5:34:00 AM, 21.8764419555664
8/6/2020 1:35:00 AM, 8/6/2020 5:35:00 AM, 20.833309173584
8/6/2020 1:36:00 AM, 8/6/2020 5:36:00 AM, 19.72434425354
8/6/2020 1:37:00 AM, 8/6/2020 5:37:00 AM, 19.9383125305176
8/6/2020 1:38:00 AM, 8/6/2020 5:38:00 AM, 18.8884029388428
8/6/2020 1:39:00 AM, 8/6/2020 5:39:00 AM, 18.3666973114014
8/6/2020 1:40:00 AM, 8/6/2020 5:40:00 AM, 17.8553428649902
8/6/2020 1:41:00 AM, 8/6/2020 5:41:00 AM, 17.57102394104
8/6/2020 1:42:00 AM, 8/6/2020 5:42:00 AM, 17.6331405639648
8/6/2020 1:43:00 AM, 8/6/2020 5:43:00 AM, 17.6354389190674
8/6/2020 1:44:00 AM, 8/6/2020 5:44:00 AM, 17.9575881958008
8/6/2020 1:45:00 AM, 8/6/2020 5:45:00 AM, 17.9575881958008
8/6/2020 1:46:00 AM, 8/6/2020 5:46:00 AM, 19.3543529510498
8/6/2020 1:47:00 AM, 8/6/2020 5:47:00 AM, 20.4146614074707
8/6/2020 1:48:00 AM, 8/6/2020 5:48:00 AM, 18.9533748626709
8/6/2020 1:49:00 AM, 8/6/2020 5:49:00 AM, 19.3466968536377
8/6/2020 1:50:00 AM, 8/6/2020 5:50:00 AM, 22.0163555145264
8/6/2020 1:51:00 AM, 8/6/2020 5:51:00 AM, 23.44553565979
8/6/2020 1:52:00 AM, 8/6/2020 5:52:00 AM, 22.6752166748047
8/6/2020 1:53:00 AM, 8/6/2020 5:53:00 AM, 21.3869247436523
8/6/2020 1:54:00 AM, 8/6/2020 5:54:00 AM, 20.827320098877
8/6/2020 1:55:00 AM, 8/6/2020 5:55:00 AM, 19.0387706756592
8/6/2020 1:56:00 AM, 8/6/2020 5:56:00 AM, 18.1679077148437
8/6/2020 1:57:00 AM, 8/6/2020 5:57:00 AM, 18.096830368042
8/6/2020 1:58:00 AM, 8/6/2020 5:58:00 AM, 18.4512367248535
8/6/2020 1:59:00 AM, 8/6/2020 5:59:00 AM, 19.2140350341797
8/6/2020 2:00:00 AM, 8/6/2020 6:00:00 AM, 19.0589733123779
8/6/2020 2:01:00 AM, 8/6/2020 6:01:00 AM, 21.5325736999512
8/6/2020 2:02:00 AM, 8/6/2020 6:02:00 AM, 20.6395301818848
8/6/2020 2:03:00 AM, 8/6/2020 6:03:00 AM, 19.125301361084
8/6/2020 2:04:00 AM, 8/6/2020 6:04:00 AM, 17.8549404144287
8/6/2020 2:05:00 AM, 8/6/2020 6:05:00 AM, 18.9488735198975
8/6/2020 2:06:00 AM, 8/6/2020 6:06:00 AM, 19.0813426971436
8/6/2020 2:07:00 AM, 8/6/2020 6:07:00 AM, 18.3005447387695
8/6/2020 2:08:00 AM, 8/6/2020 6:08:00 AM, 19.6834869384766
8/6/2020 2:09:00 AM, 8/6/2020 6:09:00 AM, 20.9428558349609
8/6/2020 2:10:00 AM, 8/6/2020 6:10:00 AM, 20.5992755889893
8/6/2020 2:11:00 AM, 8/6/2020 6:11:00 AM, 20.4063510894775
8/6/2020 2:12:00 AM, 8/6/2020 6:12:00 AM, 20.0849418640137
8/6/2020 2:13:00 AM, 8/6/2020 6:13:00 AM, 19.4171295166016
8/6/2020 2:14:00 AM, 8/6/2020 6:14:00 AM, 18.9964160919189
8/6/2020 2:15:00 AM, 8/6/2020 6:15:00 AM, 17.838041305542
8/6/2020 2:16:00 AM, 8/6/2020 6:16:00 AM, 17.3163642883301
8/6/2020 2:17:00 AM, 8/6/2020 6:17:00 AM, 17.5858192443848
8/6/2020 2:18:00 AM, 8/6/2020 6:18:00 AM, 17.8369102478027
8/6/2020 2:19:00 AM, 8/6/2020 6:19:00 AM, 18.1880989074707
8/6/2020 2:20:00 AM, 8/6/2020 6:20:00 AM, 19.7500114440918
8/6/2020 2:21:00 AM, 8/6/2020 6:21:00 AM, 23.469747543335
8/6/2020 2:22:00 AM, 8/6/2020 6:22:00 AM, 21.0938701629639
8/6/2020 2:23:00 AM, 8/6/2020 6:23:00 AM, 20.9496955871582
8/6/2020 2:24:00 AM, 8/6/2020 6:24:00 AM, 23.7009811401367
8/6/2020 2:25:00 AM, 8/6/2020 6:25:00 AM, 21.8302345275879
8/6/2020 2:26:00 AM, 8/6/2020 6:26:00 AM, 20.161994934082
8/6/2020 2:27:00 AM, 8/6/2020 6:27:00 AM, 20.5471115112305
8/6/2020 2:28:00 AM, 8/6/2020 6:28:00 AM, 19.8598709106445
8/6/2020 2:29:00 AM, 8/6/2020 6:29:00 AM, 20.3894805908203
8/6/2020 2:30:00 AM, 8/6/2020 6:30:00 AM, 21.3231887817383
8/6/2020 2:31:00 AM, 8/6/2020 6:31:00 AM, 21.5317535400391
8/6/2020 2:32:00 AM, 8/6/2020 6:32:00 AM, 20.6142501831055
8/6/2020 2:33:00 AM, 8/6/2020 6:33:00 AM, 19.7601623535156
8/6/2020 2:34:00 AM, 8/6/2020 6:34:00 AM, 19.6373653411865
8/6/2020 2:35:00 AM, 8/6/2020 6:35:00 AM, 20.1694660186768
8/6/2020 2:36:00 AM, 8/6/2020 6:36:00 AM, 18.7864780426025
8/6/2020 2:37:00 AM, 8/6/2020 6:37:00 AM, 18.8591117858887
8/6/2020 2:38:00 AM, 8/6/2020 6:38:00 AM, 18.2859745025635
8/6/2020 2:39:00 AM, 8/6/2020 6:39:00 AM, 18.2048740386963
8/6/2020 2:40:00 AM, 8/6/2020 6:40:00 AM, 18.5299663543701
8/6/2020 2:41:00 AM, 8/6/2020 6:41:00 AM, 19.2788276672363
8/6/2020 2:42:00 AM, 8/6/2020 6:42:00 AM, 18.4973163604736
8/6/2020 2:43:00 AM, 8/6/2020 6:43:00 AM, 19.7813472747803
8/6/2020 2:44:00 AM, 8/6/2020 6:44:00 AM, 19.0627040863037
8/6/2020 2:45:00 AM, 8/6/2020 6:45:00 AM, 19.343074798584
8/6/2020 2:46:00 AM, 8/6/2020 6:46:00 AM, 19.343074798584
8/6/2020 2:47:00 AM, 8/6/2020 6:47:00 AM, 20.4862232208252
8/6/2020 2:48:00 AM, 8/6/2020 6:48:00 AM, 20.5214786529541
8/6/2020 2:49:00 AM, 8/6/2020 6:49:00 AM, 20.5123634338379
8/6/2020 2:50:00 AM, 8/6/2020 6:50:00 AM, 20.2041492462158
8/6/2020 2:51:00 AM, 8/6/2020 6:51:00 AM, 20.0059356689453
8/6/2020 2:52:00 AM, 8/6/2020 6:52:00 AM, 20.6987171173096
8/6/2020 2:53:00 AM, 8/6/2020 6:53:00 AM, 19.9950122833252
8/6/2020 2:54:00 AM, 8/6/2020 6:54:00 AM, 20.4815368652344
8/6/2020 2:55:00 AM, 8/6/2020 6:55:00 AM, 20.3992919921875
8/6/2020 2:56:00 AM, 8/6/2020 6:56:00 AM, 20.0046234130859
8/6/2020 2:57:00 AM, 8/6/2020 6:57:00 AM, 20.484504699707
8/6/2020 2:58:00 AM, 8/6/2020 6:58:00 AM, 20.2482089996338
8/6/2020 2:59:00 AM, 8/6/2020 6:59:00 AM, 21.2782306671143
8/6/2020 3:00:00 AM, 8/6/2020 7:00:00 AM, 21.9006958007813
8/6/2020 3:01:00 AM, 8/6/2020 7:01:00 AM, 21.2974433898926
8/6/2020 3:02:00 AM, 8/6/2020 7:02:00 AM, 21.8950729370117
8/6/2020 3:03:00 AM, 8/6/2020 7:03:00 AM, 21.715539932251
8/6/2020 3:04:00 AM, 8/6/2020 7:04:00 AM, 21.9573402404785
8/6/2020 3:05:00 AM, 8/6/2020 7:05:00 AM, 22.5234756469727
8/6/2020 3:06:00 AM, 8/6/2020 7:06:00 AM, 23.5726337432861
8/6/2020 3:07:00 AM, 8/6/2020 7:07:00 AM, 24.0100231170654
8/6/2020 3:08:00 AM, 8/6/2020 7:08:00 AM, 23.5802936553955
8/6/2020 3:09:00 AM, 8/6/2020 7:09:00 AM, 24.9300231933594
8/6/2020 3:10:00 AM, 8/6/2020 7:10:00 AM, 24.5284309387207
8/6/2020 3:11:00 AM, 8/6/2020 7:11:00 AM, 23.1832618713379
8/6/2020 3:12:00 AM, 8/6/2020 7:12:00 AM, 22.6597061157227
8/6/2020 3:13:00 AM, 8/6/2020 7:13:00 AM, 22.4488964080811
8/6/2020 3:14:00 AM, 8/6/2020 7:14:00 AM, 23.0004329681396
8/6/2020 3:15:00 AM, 8/6/2020 7:15:00 AM, 23.1194763183594
8/6/2020 3:16:00 AM, 8/6/2020 7:16:00 AM, 23.451099395752
8/6/2020 3:17:00 AM, 8/6/2020 7:17:00 AM, 24.7071418762207
8/6/2020 3:18:00 AM, 8/6/2020 7:18:00 AM, 24.376672744751
8/6/2020 3:19:00 AM, 8/6/2020 7:19:00 AM, 24.7040157318115
8/6/2020 3:20:00 AM, 8/6/2020 7:20:00 AM, 24.1025047302246
8/6/2020 3:21:00 AM, 8/6/2020 7:21:00 AM, 24.8216533660889
8/6/2020 3:22:00 AM, 8/6/2020 7:22:00 AM, 24.4281806945801
8/6/2020 3:23:00 AM, 8/6/2020 7:23:00 AM, 24.4360542297363
8/6/2020 3:24:00 AM, 8/6/2020 7:24:00 AM, 24.6200714111328
8/6/2020 3:25:00 AM, 8/6/2020 7:25:00 AM, 24.361780166626
8/6/2020 3:26:00 AM, 8/6/2020 7:26:00 AM, 24.4015865325928
8/6/2020 3:27:00 AM, 8/6/2020 7:27:00 AM, 22.64821434021
8/6/2020 3:28:00 AM, 8/6/2020 7:28:00 AM, 21.3626461029053
8/6/2020 3:29:00 AM, 8/6/2020 7:29:00 AM, 21.5592727661133
8/6/2020 3:30:00 AM, 8/6/2020 7:30:00 AM, 21.7582530975342
8/6/2020 3:31:00 AM, 8/6/2020 7:31:00 AM, 22.778039932251
8/6/2020 3:32:00 AM, 8/6/2020 7:32:00 AM, 23.1712532043457
8/6/2020 3:33:00 AM, 8/6/2020 7:33:00 AM, 21.0636520385742
8/6/2020 3:34:00 AM, 8/6/2020 7:34:00 AM, 17.1931571960449
8/6/2020 3:35:00 AM, 8/6/2020 7:35:00 AM, 17.9225387573242
8/6/2020 3:36:00 AM, 8/6/2020 7:36:00 AM, 18.404390335083
8/6/2020 3:37:00 AM, 8/6/2020 7:37:00 AM, 20.2024593353271
8/6/2020 3:38:00 AM, 8/6/2020 7:38:00 AM, 20.7387599945068
8/6/2020 3:39:00 AM, 8/6/2020 7:39:00 AM, 21.0960140228271
8/6/2020 3:40:00 AM, 8/6/2020 7:40:00 AM, 21.9258346557617
8/6/2020 3:41:00 AM, 8/6/2020 7:41:00 AM, 22.6649265289307
8/6/2020 3:42:00 AM, 8/6/2020 7:42:00 AM, 23.5678291320801
8/6/2020 3:43:00 AM, 8/6/2020 7:43:00 AM, 23.5610847473145
8/6/2020 3:44:00 AM, 8/6/2020 7:44:00 AM, 25.750171661377
8/6/2020 3:45:00 AM, 8/6/2020 7:45:00 AM, 26.2856559753418
8/6/2020 3:46:00 AM, 8/6/2020 7:46:00 AM, 26.5970859527588
8/6/2020 3:47:00 AM, 8/6/2020 7:47:00 AM, 26.5970859527588
8/6/2020 3:48:00 AM, 8/6/2020 7:48:00 AM, 27.0489349365234
8/6/2020 3:49:00 AM, 8/6/2020 7:49:00 AM, 26.2643127441406
8/6/2020 3:50:00 AM, 8/6/2020 7:50:00 AM, 25.542459487915
8/6/2020 3:51:00 AM, 8/6/2020 7:51:00 AM, 28.098840713501
8/6/2020 3:52:00 AM, 8/6/2020 7:52:00 AM, 28.1024208068848
8/6/2020 3:53:00 AM, 8/6/2020 7:53:00 AM, 34.7609252929688
8/6/2020 3:54:00 AM, 8/6/2020 7:54:00 AM, 32.2595748901367
8/6/2020 3:55:00 AM, 8/6/2020 7:55:00 AM, 31.6749782562256
8/6/2020 3:56:00 AM, 8/6/2020 7:56:00 AM, 30.4209251403809
8/6/2020 3:57:00 AM, 8/6/2020 7:57:00 AM, 26.3514499664307
8/6/2020 3:58:00 AM, 8/6/2020 7:58:00 AM, 31.0612163543701
8/6/2020 3:59:00 AM, 8/6/2020 7:59:00 AM, 32.643310546875
8/6/2020 4:00:00 AM, 8/6/2020 8:00:00 AM, 32.6824913024902
8/6/2020 4:01:00 AM, 8/6/2020 8:01:00 AM, 29.6092929840088
8/6/2020 4:02:00 AM, 8/6/2020 8:02:00 AM, 29.5377235412598
8/6/2020 4:03:00 AM, 8/6/2020 8:03:00 AM, 27.0393600463867
8/6/2020 4:04:00 AM, 8/6/2020 8:04:00 AM, 27.6872806549072
8/6/2020 4:05:00 AM, 8/6/2020 8:05:00 AM, 26.0486965179443
8/6/2020 4:06:00 AM, 8/6/2020 8:06:00 AM, 25.4385986328125
8/6/2020 4:07:00 AM, 8/6/2020 8:07:00 AM, 24.2795467376709
8/6/2020 4:08:00 AM, 8/6/2020 8:08:00 AM, 27.5046424865723
8/6/2020 4:09:00 AM, 8/6/2020 8:09:00 AM, 35.2052993774414
8/6/2020 4:10:00 AM, 8/6/2020 8:10:00 AM, 31.4927005767822
8/6/2020 4:11:00 AM, 8/6/2020 8:11:00 AM, 30.9157562255859
8/6/2020 4:12:00 AM, 8/6/2020 8:12:00 AM, 33.867073059082
8/6/2020 4:13:00 AM, 8/6/2020 8:13:00 AM, 35.4850196838379
8/6/2020 4:14:00 AM, 8/6/2020 8:14:00 AM, 37.8551635742187
8/6/2020 4:15:00 AM, 8/6/2020 8:15:00 AM, 40.8316535949707
8/6/2020 4:16:00 AM, 8/6/2020 8:16:00 AM, 41.1796836853027
8/6/2020 4:17:00 AM, 8/6/2020 8:17:00 AM, 41.4055061340332
8/6/2020 4:18:00 AM, 8/6/2020 8:18:00 AM, 41.000431060791
8/6/2020 4:19:00 AM, 8/6/2020 8:19:00 AM, 42.4424781799316
8/6/2020 4:20:00 AM, 8/6/2020 8:20:00 AM, 41.8371543884277
8/6/2020 4:21:00 AM, 8/6/2020 8:21:00 AM, 39.6953353881836
8/6/2020 4:22:00 AM, 8/6/2020 8:22:00 AM, 39.9786109924316
8/6/2020 4:23:00 AM, 8/6/2020 8:23:00 AM, 38.0028877258301
8/6/2020 4:24:00 AM, 8/6/2020 8:24:00 AM, 37.1422271728516
8/6/2020 4:25:00 AM, 8/6/2020 8:25:00 AM, 36.3033599853516
8/6/2020 4:26:00 AM, 8/6/2020 8:26:00 AM, 33.5159034729004
8/6/2020 4:27:00 AM, 8/6/2020 8:27:00 AM, 31.2263679504395
8/6/2020 4:28:00 AM, 8/6/2020 8:28:00 AM, 29.5447559356689
8/6/2020 4:29:00 AM, 8/6/2020 8:29:00 AM, 30.0912075042725
8/6/2020 4:30:00 AM, 8/6/2020 8:30:00 AM, 30.3826370239258
8/6/2020 4:31:00 AM, 8/6/2020 8:31:00 AM, 29.9154510498047
8/6/2020 4:32:00 AM, 8/6/2020 8:32:00 AM, 29.7455902099609
8/6/2020 4:33:00 AM, 8/6/2020 8:33:00 AM, 30.2784461975098
8/6/2020 4:34:00 AM, 8/6/2020 8:34:00 AM, 30.595121383667
8/6/2020 4:35:00 AM, 8/6/2020 8:35:00 AM, 36.8743667602539
8/6/2020 4:36:00 AM, 8/6/2020 8:36:00 AM, 37.6755142211914
8/6/2020 4:37:00 AM, 8/6/2020 8:37:00 AM, 39.1254501342773
8/6/2020 4:38:00 AM, 8/6/2020 8:38:00 AM, 39.4064254760742
8/6/2020 4:39:00 AM, 8/6/2020 8:39:00 AM, 38.042366027832
8/6/2020 4:40:00 AM, 8/6/2020 8:40:00 AM, 36.1181144714355
8/6/2020 4:41:00 AM, 8/6/2020 8:41:00 AM, 34.1613349914551
8/6/2020 4:42:00 AM, 8/6/2020 8:42:00 AM, 33.2635154724121
8/6/2020 4:43:00 AM, 8/6/2020 8:43:00 AM, 31.9045696258545
8/6/2020 4:44:00 AM, 8/6/2020 8:44:00 AM, 31.2899646759033
8/6/2020 4:45:00 AM, 8/6/2020 8:45:00 AM, 30.5516891479492
8/6/2020 4:46:00 AM, 8/6/2020 8:46:00 AM, 30.8776435852051
8/6/2020 4:47:00 AM, 8/6/2020 8:47:00 AM, 30.74094581604
8/6/2020 4:48:00 AM, 8/6/2020 8:48:00 AM, 30.74094581604
8/6/2020 4:49:00 AM, 8/6/2020 8:49:00 AM, 30.5407390594482
8/6/2020 4:50:00 AM, 8/6/2020 8:50:00 AM, 30.0086708068848
8/6/2020 4:51:00 AM, 8/6/2020 8:51:00 AM, 28.1495037078857
8/6/2020 4:52:00 AM, 8/6/2020 8:52:00 AM, 26.475435256958
8/6/2020 4:53:00 AM, 8/6/2020 8:53:00 AM, 24.7286243438721
8/6/2020 4:54:00 AM, 8/6/2020 8:54:00 AM, 23.8019275665283
8/6/2020 4:55:00 AM, 8/6/2020 8:55:00 AM, 23.514440536499
8/6/2020 4:56:00 AM, 8/6/2020 8:56:00 AM, 23.4424648284912
8/6/2020 4:57:00 AM, 8/6/2020 8:57:00 AM, 23.7407131195068
8/6/2020 4:58:00 AM, 8/6/2020 8:58:00 AM, 23.9254951477051
8/6/2020 4:59:00 AM, 8/6/2020 8:59:00 AM, 24.4514999389648
8/6/2020 5:00:00 AM, 8/6/2020 9:00:00 AM, 24.6413307189941
8/6/2020 5:01:00 AM, 8/6/2020 9:01:00 AM, 24.764720916748
8/6/2020 5:02:00 AM, 8/6/2020 9:02:00 AM, 24.9408950805664
8/6/2020 5:03:00 AM, 8/6/2020 9:03:00 AM, 24.7433223724365
8/6/2020 5:04:00 AM, 8/6/2020 9:04:00 AM, 24.3024272918701
8/6/2020 5:05:00 AM, 8/6/2020 9:05:00 AM, 24.4475173950195
8/6/2020 5:06:00 AM, 8/6/2020 9:06:00 AM, 24.6400833129883
8/6/2020 5:07:00 AM, 8/6/2020 9:07:00 AM, 23.9693832397461
8/6/2020 5:08:00 AM, 8/6/2020 9:08:00 AM, 24.6100215911865
8/6/2020 5:09:00 AM, 8/6/2020 9:09:00 AM, 24.3858585357666
8/6/2020 5:10:00 AM, 8/6/2020 9:10:00 AM, 24.2969608306885
8/6/2020 5:11:00 AM, 8/6/2020 9:11:00 AM, 23.2016925811768
8/6/2020 5:12:00 AM, 8/6/2020 9:12:00 AM, 23.1968421936035
8/6/2020 5:13:00 AM, 8/6/2020 9:13:00 AM, 23.0916309356689
8/6/2020 5:14:00 AM, 8/6/2020 9:14:00 AM, 22.6715049743652
8/6/2020 5:15:00 AM, 8/6/2020 9:15:00 AM, 22.7292747497559
8/6/2020 5:16:00 AM, 8/6/2020 9:16:00 AM, 22.9002532958984
8/6/2020 5:17:00 AM, 8/6/2020 9:17:00 AM, 24.0402355194092
8/6/2020 5:18:00 AM, 8/6/2020 9:18:00 AM, 24.8622608184814
8/6/2020 5:19:00 AM, 8/6/2020 9:19:00 AM, 26.1153469085693
8/6/2020 5:20:00 AM, 8/6/2020 9:20:00 AM, 27.5466346740723
8/6/2020 5:21:00 AM, 8/6/2020 9:21:00 AM, 28.4000205993652
8/6/2020 5:22:00 AM, 8/6/2020 9:22:00 AM, 28.0699253082275
8/6/2020 5:23:00 AM, 8/6/2020 9:23:00 AM, 26.226411819458
8/6/2020 5:24:00 AM, 8/6/2020 9:24:00 AM, 25.4491672515869
8/6/2020 5:25:00 AM, 8/6/2020 9:25:00 AM, 24.1574878692627
8/6/2020 5:26:00 AM, 8/6/2020 9:26:00 AM, 24.0666561126709
8/6/2020 5:27:00 AM, 8/6/2020 9:27:00 AM, 23.9142646789551
8/6/2020 5:28:00 AM, 8/6/2020 9:28:00 AM, 23.7975120544434
8/6/2020 5:29:00 AM, 8/6/2020 9:29:00 AM, 23.3961524963379
8/6/2020 5:30:00 AM, 8/6/2020 9:30:00 AM, 23.2859020233154
8/6/2020 5:31:00 AM, 8/6/2020 9:31:00 AM, 23.332691192627
8/6/2020 5:32:00 AM, 8/6/2020 9:32:00 AM, 23.0062522888184
8/6/2020 5:33:00 AM, 8/6/2020 9:33:00 AM, 23.5270195007324
8/6/2020 5:34:00 AM, 8/6/2020 9:34:00 AM, 23.5315380096436
8/6/2020 5:35:00 AM, 8/6/2020 9:35:00 AM, 23.8527660369873
8/6/2020 5:36:00 AM, 8/6/2020 9:36:00 AM, 23.7902603149414
8/6/2020 5:37:00 AM, 8/6/2020 9:37:00 AM, 23.8320865631104
8/6/2020 5:38:00 AM, 8/6/2020 9:38:00 AM, 22.7347888946533
8/6/2020 5:39:00 AM, 8/6/2020 9:39:00 AM, 22.9353885650635
8/6/2020 5:40:00 AM, 8/6/2020 9:40:00 AM, 23.1947135925293
8/6/2020 5:41:00 AM, 8/6/2020 9:41:00 AM, 22.6741809844971
8/6/2020 5:42:00 AM, 8/6/2020 9:42:00 AM, 22.9706840515137
8/6/2020 5:43:00 AM, 8/6/2020 9:43:00 AM, 23.472484588623
8/6/2020 5:44:00 AM, 8/6/2020 9:44:00 AM, 25.8041133880615
8/6/2020 5:45:00 AM, 8/6/2020 9:45:00 AM, 26.8447513580322
8/6/2020 5:46:00 AM, 8/6/2020 9:46:00 AM, 24.3717098236084
8/6/2020 5:47:00 AM, 8/6/2020 9:47:00 AM, 28.8717861175537
8/6/2020 5:48:00 AM, 8/6/2020 9:48:00 AM, 28.8593673706055
8/6/2020 5:49:00 AM, 8/6/2020 9:49:00 AM, 28.8593673706055
8/6/2020 5:50:00 AM, 8/6/2020 9:50:00 AM, 27.2213878631592
8/6/2020 5:51:00 AM, 8/6/2020 9:51:00 AM, 28.1417446136475
8/6/2020 5:52:00 AM, 8/6/2020 9:52:00 AM, 29.7049789428711
8/6/2020 5:53:00 AM, 8/6/2020 9:53:00 AM, 29.8424682617188
8/6/2020 5:54:00 AM, 8/6/2020 9:54:00 AM, 29.4647941589355
8/6/2020 5:55:00 AM, 8/6/2020 9:55:00 AM, 30.6853675842285
8/6/2020 5:56:00 AM, 8/6/2020 9:56:00 AM, 31.0733661651611
8/6/2020 5:57:00 AM, 8/6/2020 9:57:00 AM, 28.9162979125977
8/6/2020 5:58:00 AM, 8/6/2020 9:58:00 AM, 28.2399444580078
8/6/2020 5:59:00 AM, 8/6/2020 9:59:00 AM, 26.1674728393555
8/6/2020 6:00:00 AM, 8/6/2020 10:00:00 AM, 25.8618412017822
8/6/2020 6:01:00 AM, 8/6/2020 10:01:00 AM, 24.8111991882324
8/6/2020 6:02:00 AM, 8/6/2020 10:02:00 AM, 22.150691986084
8/6/2020 6:03:00 AM, 8/6/2020 10:03:00 AM, 21.7780132293701
8/6/2020 6:04:00 AM, 8/6/2020 10:04:00 AM, 22.4709987640381
8/6/2020 6:05:00 AM, 8/6/2020 10:05:00 AM, 21.2562465667725
8/6/2020 6:06:00 AM, 8/6/2020 10:06:00 AM, 21.5238437652588
8/6/2020 6:07:00 AM, 8/6/2020 10:07:00 AM, 22.2373943328857
8/6/2020 6:08:00 AM, 8/6/2020 10:08:00 AM, 22.771900177002
8/6/2020 6:09:00 AM, 8/6/2020 10:09:00 AM, 23.1632251739502
8/6/2020 6:10:00 AM, 8/6/2020 10:10:00 AM, 23.6194267272949
8/6/2020 6:11:00 AM, 8/6/2020 10:11:00 AM, 23.221549987793
8/6/2020 6:12:00 AM, 8/6/2020 10:12:00 AM, 22.8498153686523
8/6/2020 6:13:00 AM, 8/6/2020 10:13:00 AM, 22.5183563232422
8/6/2020 6:14:00 AM, 8/6/2020 10:14:00 AM, 22.3478717803955
8/6/2020 6:15:00 AM, 8/6/2020 10:15:00 AM, 23.019380569458
8/6/2020 6:16:00 AM, 8/6/2020 10:16:00 AM, 23.6314582824707
8/6/2020 6:17:00 AM, 8/6/2020 10:17:00 AM, 24.7809391021729
8/6/2020 6:18:00 AM, 8/6/2020 10:18:00 AM, 26.6277122497559
8/6/2020 6:19:00 AM, 8/6/2020 10:19:00 AM, 29.042932510376
8/6/2020 6:20:00 AM, 8/6/2020 10:20:00 AM, 31.6673336029053
8/6/2020 6:21:00 AM, 8/6/2020 10:21:00 AM, 35.3226928710938
8/6/2020 6:22:00 AM, 8/6/2020 10:22:00 AM, 33.6591415405273
8/6/2020 6:23:00 AM, 8/6/2020 10:23:00 AM, 34.7973175048828
8/6/2020 6:24:00 AM, 8/6/2020 10:24:00 AM, 34.5753631591797
8/6/2020 6:25:00 AM, 8/6/2020 10:25:00 AM, 33.9332885742188
8/6/2020 6:26:00 AM, 8/6/2020 10:26:00 AM, 33.5677719116211
8/6/2020 6:27:00 AM, 8/6/2020 10:27:00 AM, 32.7916831970215
8/6/2020 6:28:00 AM, 8/6/2020 10:28:00 AM, 31.249698638916
8/6/2020 6:29:00 AM, 8/6/2020 10:29:00 AM, 30.6939926147461
8/6/2020 6:30:00 AM, 8/6/2020 10:30:00 AM, 29.4288749694824
8/6/2020 6:31:00 AM, 8/6/2020 10:31:00 AM, 28.2353610992432
8/6/2020 6:32:00 AM, 8/6/2020 10:32:00 AM, 27.5872325897217
8/6/2020 6:33:00 AM, 8/6/2020 10:33:00 AM, 26.0652503967285
8/6/2020 6:34:00 AM, 8/6/2020 10:34:00 AM, 25.717170715332
8/6/2020 6:35:00 AM, 8/6/2020 10:35:00 AM, 26.4009857177734
8/6/2020 6:36:00 AM, 8/6/2020 10:36:00 AM, 26.150089263916
8/6/2020 6:37:00 AM, 8/6/2020 10:37:00 AM, 26.2409038543701
8/6/2020 6:38:00 AM, 8/6/2020 10:38:00 AM, 25.5429248809814
8/6/2020 6:39:00 AM, 8/6/2020 10:39:00 AM, 24.4781398773193
8/6/2020 6:40:00 AM, 8/6/2020 10:40:00 AM, 23.7869052886963
8/6/2020 6:41:00 AM, 8/6/2020 10:41:00 AM, 23.1745166778564
8/6/2020 6:42:00 AM, 8/6/2020 10:42:00 AM, 21.7488479614258
8/6/2020 6:43:00 AM, 8/6/2020 10:43:00 AM, 20.435567855835
8/6/2020 6:44:00 AM, 8/6/2020 10:44:00 AM, 17.8847770690918
8/6/2020 6:45:00 AM, 8/6/2020 10:45:00 AM, 17.6366500854492
8/6/2020 6:46:00 AM, 8/6/2020 10:46:00 AM, 17.1511516571045
8/6/2020 6:47:00 AM, 8/6/2020 10:47:00 AM, 16.8451023101807
8/6/2020 6:48:00 AM, 8/6/2020 10:48:00 AM, 16.9804534912109
8/6/2020 6:49:00 AM, 8/6/2020 10:49:00 AM, 17.0349044799805
8/6/2020 6:50:00 AM, 8/6/2020 10:50:00 AM, 17.0349044799805
8/6/2020 6:51:00 AM, 8/6/2020 10:51:00 AM, 17.0743618011475
8/6/2020 6:52:00 AM, 8/6/2020 10:52:00 AM, 16.8757553100586
8/6/2020 6:53:00 AM, 8/6/2020 10:53:00 AM, 16.8707332611084
8/6/2020 6:54:00 AM, 8/6/2020 10:54:00 AM, 18.5706729888916
8/6/2020 6:55:00 AM, 8/6/2020 10:55:00 AM, 19.1169338226318
8/6/2020 6:56:00 AM, 8/6/2020 10:56:00 AM, 19.403636932373
8/6/2020 6:57:00 AM, 8/6/2020 10:57:00 AM, 20.0229377746582
8/6/2020 6:58:00 AM, 8/6/2020 10:58:00 AM, 20.6331348419189
8/6/2020 6:59:00 AM, 8/6/2020 10:59:00 AM, 20.7363128662109
8/6/2020 7:00:00 AM, 8/6/2020 11:00:00 AM, 21.4098262786865
8/6/2020 7:01:00 AM, 8/6/2020 11:01:00 AM, 21.633960723877
8/6/2020 7:02:00 AM, 8/6/2020 11:02:00 AM, 21.2286396026611
8/6/2020 7:03:00 AM, 8/6/2020 11:03:00 AM, 21.1435699462891
8/6/2020 7:04:00 AM, 8/6/2020 11:04:00 AM, 20.3297786712646
8/6/2020 7:05:00 AM, 8/6/2020 11:05:00 AM, 17.243236541748
8/6/2020 7:06:00 AM, 8/6/2020 11:06:00 AM, 13.9896869659424
8/6/2020 7:07:00 AM, 8/6/2020 11:07:00 AM, 11.8432455062866
8/6/2020 7:08:00 AM, 8/6/2020 11:08:00 AM, 12.2849111557007
8/6/2020 7:09:00 AM, 8/6/2020 11:09:00 AM, 11.9117612838745
8/6/2020 7:10:00 AM, 8/6/2020 11:10:00 AM, 11.7936191558838
8/6/2020 7:11:00 AM, 8/6/2020 11:11:00 AM, 12.2200679779053
8/6/2020 7:12:00 AM, 8/6/2020 11:12:00 AM, 13.6548280715942
8/6/2020 7:13:00 AM, 8/6/2020 11:13:00 AM, 15.1678867340088
8/6/2020 7:14:00 AM, 8/6/2020 11:14:00 AM, 15.6221952438354
8/6/2020 7:15:00 AM, 8/6/2020 11:15:00 AM, 15.023193359375
8/6/2020 7:16:00 AM, 8/6/2020 11:16:00 AM, 14.5445013046265
8/6/2020 7:17:00 AM, 8/6/2020 11:17:00 AM, 14.6426639556885
8/6/2020 7:18:00 AM, 8/6/2020 11:18:00 AM, 15.2842645645142
8/6/2020 7:19:00 AM, 8/6/2020 11:19:00 AM, 14.6832447052002
8/6/2020 7:20:00 AM, 8/6/2020 11:20:00 AM, 14.2820568084717
8/6/2020 7:21:00 AM, 8/6/2020 11:21:00 AM, 14.0611763000488
8/6/2020 7:22:00 AM, 8/6/2020 11:22:00 AM, 14.1411046981812
8/6/2020 7:23:00 AM, 8/6/2020 11:23:00 AM, 14.6758308410645
8/6/2020 7:24:00 AM, 8/6/2020 11:24:00 AM, 14.7006416320801
8/6/2020 7:25:00 AM, 8/6/2020 11:25:00 AM, 15.359450340271
8/6/2020 7:26:00 AM, 8/6/2020 11:26:00 AM, 15.2924661636353
8/6/2020 7:27:00 AM, 8/6/2020 11:27:00 AM, 15.8357095718384
8/6/2020 7:28:00 AM, 8/6/2020 11:28:00 AM, 16.2944297790527
8/6/2020 7:29:00 AM, 8/6/2020 11:29:00 AM, 16.3586349487305
8/6/2020 7:30:00 AM, 8/6/2020 11:30:00 AM, 16.5062732696533
8/6/2020 7:31:00 AM, 8/6/2020 11:31:00 AM, 16.8676815032959
8/6/2020 7:32:00 AM, 8/6/2020 11:32:00 AM, 16.9988689422607
8/6/2020 7:33:00 AM, 8/6/2020 11:33:00 AM, 17.6978778839111
8/6/2020 7:34:00 AM, 8/6/2020 11:34:00 AM, 18.2728004455566
8/6/2020 7:35:00 AM, 8/6/2020 11:35:00 AM, 18.4605140686035
8/6/2020 7:36:00 AM, 8/6/2020 11:36:00 AM, 18.5420398712158
8/6/2020 7:37:00 AM, 8/6/2020 11:37:00 AM, 18.8191680908203
8/6/2020 7:38:00 AM, 8/6/2020 11:38:00 AM, 18.1290283203125
8/6/2020 7:39:00 AM, 8/6/2020 11:39:00 AM, 17.6894550323486
8/6/2020 7:40:00 AM, 8/6/2020 11:40:00 AM, 17.9581451416016
8/6/2020 7:41:00 AM, 8/6/2020 11:41:00 AM, 17.9921417236328
8/6/2020 7:42:00 AM, 8/6/2020 11:42:00 AM, 18.6962490081787
8/6/2020 7:43:00 AM, 8/6/2020 11:43:00 AM, 19.9003448486328
8/6/2020 7:44:00 AM, 8/6/2020 11:44:00 AM, 18.6690731048584
8/6/2020 7:45:00 AM, 8/6/2020 11:45:00 AM, 18.4407520294189
8/6/2020 7:46:00 AM, 8/6/2020 11:46:00 AM, 18.2918395996094
8/6/2020 7:47:00 AM, 8/6/2020 11:47:00 AM, 17.6115303039551
8/6/2020 7:48:00 AM, 8/6/2020 11:48:00 AM, 17.5488414764404
8/6/2020 7:49:00 AM, 8/6/2020 11:49:00 AM, 17.5818920135498
8/6/2020 7:50:00 AM, 8/6/2020 11:50:00 AM, 17.6193008422852
8/6/2020 7:51:00 AM, 8/6/2020 11:51:00 AM, 17.6193008422852
8/6/2020 7:52:00 AM, 8/6/2020 11:52:00 AM, 17.6109294891357
8/6/2020 7:53:00 AM, 8/6/2020 11:53:00 AM, 17.6570835113525
8/6/2020 7:54:00 AM, 8/6/2020 11:54:00 AM, 17.9246139526367
8/6/2020 7:55:00 AM, 8/6/2020 11:55:00 AM, 18.4439239501953
8/6/2020 7:56:00 AM, 8/6/2020 11:56:00 AM, 18.8214912414551
8/6/2020 7:57:00 AM, 8/6/2020 11:57:00 AM, 18.9920616149902
8/6/2020 7:58:00 AM, 8/6/2020 11:58:00 AM, 18.6262454986572
8/6/2020 7:59:00 AM, 8/6/2020 11:59:00 AM, 17.8815994262695
8/6/2020 8:00:00 AM, 8/6/2020 12:00:00 PM, 18.4794731140137
8/6/2020 8:01:00 AM, 8/6/2020 12:01:00 PM, 18.4070491790771
8/6/2020 8:02:00 AM, 8/6/2020 12:02:00 PM, 19.4409255981445
8/6/2020 8:03:00 AM, 8/6/2020 12:03:00 PM, 18.8529834747314
8/6/2020 8:04:00 AM, 8/6/2020 12:04:00 PM, 18.837926864624
8/6/2020 8:05:00 AM, 8/6/2020 12:05:00 PM, 18.3142890930176
8/6/2020 8:06:00 AM, 8/6/2020 12:06:00 PM, 18.1750144958496
8/6/2020 8:07:00 AM, 8/6/2020 12:07:00 PM, 17.4752502441406
8/6/2020 8:08:00 AM, 8/6/2020 12:08:00 PM, 17.9771156311035
8/6/2020 8:09:00 AM, 8/6/2020 12:09:00 PM, 17.9405174255371
8/6/2020 8:10:00 AM, 8/6/2020 12:10:00 PM, 16.221960067749
8/6/2020 8:11:00 AM, 8/6/2020 12:11:00 PM, 15.8687658309937
8/6/2020 8:12:00 AM, 8/6/2020 12:12:00 PM, 16.2357711791992
8/6/2020 8:13:00 AM, 8/6/2020 12:13:00 PM, 16.4759502410889
8/6/2020 8:14:00 AM, 8/6/2020 12:14:00 PM, 16.647647857666
8/6/2020 8:15:00 AM, 8/6/2020 12:15:00 PM, 16.8132209777832
8/6/2020 8:16:00 AM, 8/6/2020 12:16:00 PM, 17.3312129974365
8/6/2020 8:17:00 AM, 8/6/2020 12:17:00 PM, 17.7677841186523
8/6/2020 8:18:00 AM, 8/6/2020 12:18:00 PM, 18.3843822479248
8/6/2020 8:19:00 AM, 8/6/2020 12:19:00 PM, 19.046215057373
8/6/2020 8:20:00 AM, 8/6/2020 12:20:00 PM, 18.6372547149658
8/6/2020 8:21:00 AM, 8/6/2020 12:21:00 PM, 18.6223449707031
8/6/2020 8:22:00 AM, 8/6/2020 12:22:00 PM, 18.7558403015137
8/6/2020 8:23:00 AM, 8/6/2020 12:23:00 PM, 18.5226039886475
8/6/2020 8:24:00 AM, 8/6/2020 12:24:00 PM, 19.1154632568359
8/6/2020 8:25:00 AM, 8/6/2020 12:25:00 PM, 19.4367752075195
8/6/2020 8:26:00 AM, 8/6/2020 12:26:00 PM, 20.2744674682617
8/6/2020 8:27:00 AM, 8/6/2020 12:27:00 PM, 18.664587020874
8/6/2020 8:28:00 AM, 8/6/2020 12:28:00 PM, 18.8879814147949
8/6/2020 8:29:00 AM, 8/6/2020 12:29:00 PM, 17.4147758483887
8/6/2020 8:30:00 AM, 8/6/2020 12:30:00 PM, 17.4202919006348
8/6/2020 8:31:00 AM, 8/6/2020 12:31:00 PM, 16.0565547943115
8/6/2020 8:32:00 AM, 8/6/2020 12:32:00 PM, 15.1295938491821
8/6/2020 8:33:00 AM, 8/6/2020 12:33:00 PM, 13.9506769180298
8/6/2020 8:34:00 AM, 8/6/2020 12:34:00 PM, 15.1237602233887
8/6/2020 8:35:00 AM, 8/6/2020 12:35:00 PM, 14.9849042892456
8/6/2020 8:36:00 AM, 8/6/2020 12:36:00 PM, 14.6589183807373
8/6/2020 8:37:00 AM, 8/6/2020 12:37:00 PM, 15.3431148529053
8/6/2020 8:38:00 AM, 8/6/2020 12:38:00 PM, 15.8493623733521
8/6/2020 8:39:00 AM, 8/6/2020 12:39:00 PM, 15.8717660903931
8/6/2020 8:40:00 AM, 8/6/2020 12:40:00 PM, 17.6733779907227
8/6/2020 8:41:00 AM, 8/6/2020 12:41:00 PM, 16.5020618438721
8/6/2020 8:42:00 AM, 8/6/2020 12:42:00 PM, 15.8357753753662
8/6/2020 8:43:00 AM, 8/6/2020 12:43:00 PM, 15.9368677139282
8/6/2020 8:44:00 AM, 8/6/2020 12:44:00 PM, 16.1676902770996
8/6/2020 8:45:00 AM, 8/6/2020 12:45:00 PM, 16.384464263916
8/6/2020 8:46:00 AM, 8/6/2020 12:46:00 PM, 17.9454097747803
8/6/2020 8:47:00 AM, 8/6/2020 12:47:00 PM, 17.8118286132812
8/6/2020 8:48:00 AM, 8/6/2020 12:48:00 PM, 18.2815952301025
8/6/2020 8:49:00 AM, 8/6/2020 12:49:00 PM, 18.4782180786133
8/6/2020 8:50:00 AM, 8/6/2020 12:50:00 PM, 19.9324989318848
8/6/2020 8:51:00 AM, 8/6/2020 12:51:00 PM, 20.8902549743652
8/6/2020 8:52:00 AM, 8/6/2020 12:52:00 PM, 20.8902549743652
8/6/2020 8:53:00 AM, 8/6/2020 12:53:00 PM, 20.8902549743652
8/6/2020 8:54:00 AM, 8/6/2020 12:54:00 PM, 19.0844955444336
8/6/2020 8:55:00 AM, 8/6/2020 12:55:00 PM, 18.1872367858887
8/6/2020 8:56:00 AM, 8/6/2020 12:56:00 PM, 17.4085636138916
8/6/2020 8:57:00 AM, 8/6/2020 12:57:00 PM, 17.1247043609619
8/6/2020 8:58:00 AM, 8/6/2020 12:58:00 PM, 18.7902317047119
8/6/2020 8:59:00 AM, 8/6/2020 12:59:00 PM, 19.3065414428711
8/6/2020 9:00:00 AM, 8/6/2020 1:00:00 PM, 20.6666221618652
8/6/2020 9:01:00 AM, 8/6/2020 1:01:00 PM, 21.0361213684082
8/6/2020 9:02:00 AM, 8/6/2020 1:02:00 PM, 21.6442317962646
8/6/2020 9:03:00 AM, 8/6/2020 1:03:00 PM, 22.9157943725586
8/6/2020 9:04:00 AM, 8/6/2020 1:04:00 PM, 22.1795806884766
8/6/2020 9:05:00 AM, 8/6/2020 1:05:00 PM, 22.2967014312744
8/6/2020 9:06:00 AM, 8/6/2020 1:06:00 PM, 22.1792259216309
8/6/2020 9:07:00 AM, 8/6/2020 1:07:00 PM, 20.713550567627
8/6/2020 9:08:00 AM, 8/6/2020 1:08:00 PM, 20.7508792877197
8/6/2020 9:09:00 AM, 8/6/2020 1:09:00 PM, 21.122745513916
8/6/2020 9:10:00 AM, 8/6/2020 1:10:00 PM, 21.7262706756592
8/6/2020 9:11:00 AM, 8/6/2020 1:11:00 PM, 22.1148166656494
8/6/2020 9:12:00 AM, 8/6/2020 1:12:00 PM, 22.2506771087646
8/6/2020 9:13:00 AM, 8/6/2020 1:13:00 PM, 21.9469738006592
8/6/2020 9:14:00 AM, 8/6/2020 1:14:00 PM, 22.3428993225098
8/6/2020 9:15:00 AM, 8/6/2020 1:15:00 PM, 22.362964630127
8/6/2020 9:16:00 AM, 8/6/2020 1:16:00 PM, 22.5492839813232
8/6/2020 9:17:00 AM, 8/6/2020 1:17:00 PM, 22.9080219268799
8/6/2020 9:18:00 AM, 8/6/2020 1:18:00 PM, 23.6295680999756
8/6/2020 9:19:00 AM, 8/6/2020 1:19:00 PM, 23.55393409729
8/6/2020 9:20:00 AM, 8/6/2020 1:20:00 PM, 22.4733104705811
8/6/2020 9:21:00 AM, 8/6/2020 1:21:00 PM, 23.267370223999
8/6/2020 9:22:00 AM, 8/6/2020 1:22:00 PM, 22.3910331726074
8/6/2020 9:23:00 AM, 8/6/2020 1:23:00 PM, 23.2967662811279
8/6/2020 9:24:00 AM, 8/6/2020 1:24:00 PM, 23.8867683410645
8/6/2020 9:25:00 AM, 8/6/2020 1:25:00 PM, 23.3036518096924
8/6/2020 9:26:00 AM, 8/6/2020 1:26:00 PM, 23.244421005249
8/6/2020 9:27:00 AM, 8/6/2020 1:27:00 PM, 23.7084674835205
8/6/2020 9:28:00 AM, 8/6/2020 1:28:00 PM, 24.5054111480713
8/6/2020 9:29:00 AM, 8/6/2020 1:29:00 PM, 24.5180644989014
8/6/2020 9:30:00 AM, 8/6/2020 1:30:00 PM, 25.416389465332
8/6/2020 9:31:00 AM, 8/6/2020 1:31:00 PM, 25.0072250366211
8/6/2020 9:32:00 AM, 8/6/2020 1:32:00 PM, 24.5113372802734
8/6/2020 9:33:00 AM, 8/6/2020 1:33:00 PM, 24.7800788879395
8/6/2020 9:34:00 AM, 8/6/2020 1:34:00 PM, 24.8965892791748
8/6/2020 9:35:00 AM, 8/6/2020 1:35:00 PM, 25.2731800079346
8/6/2020 9:36:00 AM, 8/6/2020 1:36:00 PM, 25.3338851928711
8/6/2020 9:37:00 AM, 8/6/2020 1:37:00 PM, 25.2789001464844
8/6/2020 9:38:00 AM, 8/6/2020 1:38:00 PM, 25.7037601470947
8/6/2020 9:39:00 AM, 8/6/2020 1:39:00 PM, 25.1347389221191
8/6/2020 9:40:00 AM, 8/6/2020 1:40:00 PM, 24.2655506134033
8/6/2020 9:41:00 AM, 8/6/2020 1:41:00 PM, 23.1585903167725
8/6/2020 9:42:00 AM, 8/6/2020 1:42:00 PM, 22.9846935272217
8/6/2020 9:43:00 AM, 8/6/2020 1:43:00 PM, 23.3611698150635
8/6/2020 9:44:00 AM, 8/6/2020 1:44:00 PM, 23.170280456543
8/6/2020 9:45:00 AM, 8/6/2020 1:45:00 PM, 23.1397819519043
8/6/2020 9:46:00 AM, 8/6/2020 1:46:00 PM, 23.3679332733154
8/6/2020 9:47:00 AM, 8/6/2020 1:47:00 PM, 24.0151672363281
8/6/2020 9:48:00 AM, 8/6/2020 1:48:00 PM, 24.4375991821289
8/6/2020 9:49:00 AM, 8/6/2020 1:49:00 PM, 23.6052131652832
8/6/2020 9:50:00 AM, 8/6/2020 1:50:00 PM, 23.7140083312988
8/6/2020 9:51:00 AM, 8/6/2020 1:51:00 PM, 22.8815498352051
8/6/2020 9:52:00 AM, 8/6/2020 1:52:00 PM, 21.9530811309814
8/6/2020 9:53:00 AM, 8/6/2020 1:53:00 PM, 21.9535350799561
8/6/2020 9:54:00 AM, 8/6/2020 1:54:00 PM, 21.9535350799561
8/6/2020 9:55:00 AM, 8/6/2020 1:55:00 PM, 23.0667381286621
8/6/2020 9:56:00 AM, 8/6/2020 1:56:00 PM, 23.1553916931152
8/6/2020 9:57:00 AM, 8/6/2020 1:57:00 PM, 23.6540718078613
8/6/2020 9:58:00 AM, 8/6/2020 1:58:00 PM, 28.7697639465332
8/6/2020 9:59:00 AM, 8/6/2020 1:59:00 PM, 24.2828998565674
8/6/2020 10:00:00 AM, 8/6/2020 2:00:00 PM, 22.8319816589355
8/6/2020 10:01:00 AM, 8/6/2020 2:01:00 PM, 21.3202800750732
8/6/2020 10:02:00 AM, 8/6/2020 2:02:00 PM, 21.2319488525391
8/6/2020 10:03:00 AM, 8/6/2020 2:03:00 PM, 20.5093269348145
8/6/2020 10:04:00 AM, 8/6/2020 2:04:00 PM, 18.8778419494629
8/6/2020 10:05:00 AM, 8/6/2020 2:05:00 PM, 18.4101142883301
8/6/2020 10:06:00 AM, 8/6/2020 2:06:00 PM, 19.3854942321777
8/6/2020 10:07:00 AM, 8/6/2020 2:07:00 PM, 19.3034057617188
8/6/2020 10:08:00 AM, 8/6/2020 2:08:00 PM, 19.0937957763672
8/6/2020 10:09:00 AM, 8/6/2020 2:09:00 PM, 19.009729385376
8/6/2020 10:10:00 AM, 8/6/2020 2:10:00 PM, 18.8194961547852
8/6/2020 10:11:00 AM, 8/6/2020 2:11:00 PM, 17.9715557098389
8/6/2020 10:12:00 AM, 8/6/2020 2:12:00 PM, 16.2305164337158
8/6/2020 10:13:00 AM, 8/6/2020 2:13:00 PM, 16.8057155609131
8/6/2020 10:14:00 AM, 8/6/2020 2:14:00 PM, 17.2588844299316
8/6/2020 10:15:00 AM, 8/6/2020 2:15:00 PM, 17.3327159881592
8/6/2020 10:16:00 AM, 8/6/2020 2:16:00 PM, 17.7903633117676
8/6/2020 10:17:00 AM, 8/6/2020 2:17:00 PM, 18.2911624908447
8/6/2020 10:18:00 AM, 8/6/2020 2:18:00 PM, 18.6176662445068
8/6/2020 10:19:00 AM, 8/6/2020 2:19:00 PM, 18.9053173065186
8/6/2020 10:20:00 AM, 8/6/2020 2:20:00 PM, 18.6666450500488
8/6/2020 10:21:00 AM, 8/6/2020 2:21:00 PM, 16.7871112823486
8/6/2020 10:22:00 AM, 8/6/2020 2:22:00 PM, 16.5927581787109
8/6/2020 10:23:00 AM, 8/6/2020 2:23:00 PM, 16.1699695587158
8/6/2020 10:24:00 AM, 8/6/2020 2:24:00 PM, 17.1805667877197
8/6/2020 10:25:00 AM, 8/6/2020 2:25:00 PM, 17.0810031890869
8/6/2020 10:26:00 AM, 8/6/2020 2:26:00 PM, 15.0757398605347
8/6/2020 10:27:00 AM, 8/6/2020 2:27:00 PM, 14.9787893295288
8/6/2020 10:28:00 AM, 8/6/2020 2:28:00 PM, 14.738561630249
8/6/2020 10:29:00 AM, 8/6/2020 2:29:00 PM, 15.2799921035767
8/6/2020 10:30:00 AM, 8/6/2020 2:30:00 PM, 15.5326290130615
8/6/2020 10:31:00 AM, 8/6/2020 2:31:00 PM, 15.2720232009888
8/6/2020 10:32:00 AM, 8/6/2020 2:32:00 PM, 14.5671491622925
8/6/2020 10:33:00 AM, 8/6/2020 2:33:00 PM, 13.3508071899414
8/6/2020 10:34:00 AM, 8/6/2020 2:34:00 PM, 12.8866291046143
8/6/2020 10:35:00 AM, 8/6/2020 2:35:00 PM, 12.9387893676758
8/6/2020 10:36:00 AM, 8/6/2020 2:36:00 PM, 13.001012802124
8/6/2020 10:37:00 AM, 8/6/2020 2:37:00 PM, 12.8242769241333
8/6/2020 10:38:00 AM, 8/6/2020 2:38:00 PM, 13.7199363708496
8/6/2020 10:39:00 AM, 8/6/2020 2:39:00 PM, 14.1408538818359
8/6/2020 10:40:00 AM, 8/6/2020 2:40:00 PM, 14.3367538452148
8/6/2020 10:41:00 AM, 8/6/2020 2:41:00 PM, 14.9856128692627
8/6/2020 10:42:00 AM, 8/6/2020 2:42:00 PM, 14.474308013916
8/6/2020 10:43:00 AM, 8/6/2020 2:43:00 PM, 15.3810081481934
8/6/2020 10:44:00 AM, 8/6/2020 2:44:00 PM, 15.095645904541
8/6/2020 10:45:00 AM, 8/6/2020 2:45:00 PM, 15.5204982757568
8/6/2020 10:46:00 AM, 8/6/2020 2:46:00 PM, 15.2180862426758
8/6/2020 10:47:00 AM, 8/6/2020 2:47:00 PM, 15.0783138275146
8/6/2020 10:48:00 AM, 8/6/2020 2:48:00 PM, 14.8718528747559
8/6/2020 10:49:00 AM, 8/6/2020 2:49:00 PM, 15.1890888214111
8/6/2020 10:50:00 AM, 8/6/2020 2:50:00 PM, 15.1325778961182
8/6/2020 10:51:00 AM, 8/6/2020 2:51:00 PM, 15.1106986999512
8/6/2020 10:52:00 AM, 8/6/2020 2:52:00 PM, 15.8434581756592
8/6/2020 10:53:00 AM, 8/6/2020 2:53:00 PM, 15.1159620285034
8/6/2020 10:54:00 AM, 8/6/2020 2:54:00 PM, 15.0731639862061
8/6/2020 10:55:00 AM, 8/6/2020 2:55:00 PM, 15.0731639862061
8/6/2020 10:56:00 AM, 8/6/2020 2:56:00 PM, 15.0624914169312
8/6/2020 10:57:00 AM, 8/6/2020 2:57:00 PM, 15.5585479736328
8/6/2020 10:58:00 AM, 8/6/2020 2:58:00 PM, 16.3106918334961
8/6/2020 10:59:00 AM, 8/6/2020 2:59:00 PM, 15.7734451293945
8/6/2020 11:00:00 AM, 8/6/2020 3:00:00 PM, 16.9973163604736
8/6/2020 11:01:00 AM, 8/6/2020 3:01:00 PM, 16.1383781433105
8/6/2020 11:02:00 AM, 8/6/2020 3:02:00 PM, 16.431568145752
8/6/2020 11:03:00 AM, 8/6/2020 3:03:00 PM, 16.3089942932129
8/6/2020 11:04:00 AM, 8/6/2020 3:04:00 PM, 16.2939567565918
8/6/2020 11:05:00 AM, 8/6/2020 3:05:00 PM, 16.1055107116699
8/6/2020 11:06:00 AM, 8/6/2020 3:06:00 PM, 16.4329204559326
8/6/2020 11:07:00 AM, 8/6/2020 3:07:00 PM, 16.9800910949707
8/6/2020 11:08:00 AM, 8/6/2020 3:08:00 PM, 15.9679555892944
8/6/2020 11:09:00 AM, 8/6/2020 3:09:00 PM, 12.8998546600342
8/6/2020 11:10:00 AM, 8/6/2020 3:10:00 PM, 12.4378509521484
8/6/2020 11:11:00 AM, 8/6/2020 3:11:00 PM, 13.147744178772
8/6/2020 11:12:00 AM, 8/6/2020 3:12:00 PM, 12.5330038070679
8/6/2020 11:13:00 AM, 8/6/2020 3:13:00 PM, 12.7576837539673
8/6/2020 11:14:00 AM, 8/6/2020 3:14:00 PM, 12.7668323516846
8/6/2020 11:15:00 AM, 8/6/2020 3:15:00 PM, 12.5343427658081
8/6/2020 11:16:00 AM, 8/6/2020 3:16:00 PM, 12.4096479415894
8/6/2020 11:17:00 AM, 8/6/2020 3:17:00 PM, 12.9219093322754
8/6/2020 11:18:00 AM, 8/6/2020 3:18:00 PM, 13.5082302093506
8/6/2020 11:19:00 AM, 8/6/2020 3:19:00 PM, 13.8748893737793
8/6/2020 11:20:00 AM, 8/6/2020 3:20:00 PM, 13.1832542419434
8/6/2020 11:21:00 AM, 8/6/2020 3:21:00 PM, 13.341513633728
8/6/2020 11:22:00 AM, 8/6/2020 3:22:00 PM, 10.6451215744019
8/6/2020 11:23:00 AM, 8/6/2020 3:23:00 PM, 10.0320892333984
8/6/2020 11:24:00 AM, 8/6/2020 3:24:00 PM, 10.8939714431763
8/6/2020 11:25:00 AM, 8/6/2020 3:25:00 PM, 10.6608371734619
8/6/2020 11:26:00 AM, 8/6/2020 3:26:00 PM, 12.2106103897095
8/6/2020 11:27:00 AM, 8/6/2020 3:27:00 PM, 13.5521745681763
8/6/2020 11:28:00 AM, 8/6/2020 3:28:00 PM, 12.3911399841309
8/6/2020 11:29:00 AM, 8/6/2020 3:29:00 PM, 11.4709014892578
8/6/2020 11:30:00 AM, 8/6/2020 3:30:00 PM, 12.2392597198486
8/6/2020 11:31:00 AM, 8/6/2020 3:31:00 PM, 10.0828905105591
8/6/2020 11:32:00 AM, 8/6/2020 3:32:00 PM, 10.2474870681763
8/6/2020 11:33:00 AM, 8/6/2020 3:33:00 PM, 10.9656381607056
8/6/2020 11:34:00 AM, 8/6/2020 3:34:00 PM, 10.6002502441406
8/6/2020 11:35:00 AM, 8/6/2020 3:35:00 PM, 10.6926488876343
8/6/2020 11:36:00 AM, 8/6/2020 3:36:00 PM, 11.0684852600098
8/6/2020 11:37:00 AM, 8/6/2020 3:37:00 PM, 10.9105968475342
8/6/2020 11:38:00 AM, 8/6/2020 3:38:00 PM, 10.8013486862183
8/6/2020 11:39:00 AM, 8/6/2020 3:39:00 PM, 10.7299690246582
8/6/2020 11:40:00 AM, 8/6/2020 3:40:00 PM, 10.3723239898682
8/6/2020 11:41:00 AM, 8/6/2020 3:41:00 PM, 10.6389379501343
8/6/2020 11:42:00 AM, 8/6/2020 3:42:00 PM, 11.3255968093872
8/6/2020 11:43:00 AM, 8/6/2020 3:43:00 PM, 11.8975534439087
8/6/2020 11:44:00 AM, 8/6/2020 3:44:00 PM, 12.1517019271851
8/6/2020 11:45:00 AM, 8/6/2020 3:45:00 PM, 12.9229593276978
8/6/2020 11:46:00 AM, 8/6/2020 3:46:00 PM, 11.9333229064941
8/6/2020 11:47:00 AM, 8/6/2020 3:47:00 PM, 10.8106136322021
8/6/2020 11:48:00 AM, 8/6/2020 3:48:00 PM, 10.8123617172241
8/6/2020 11:49:00 AM, 8/6/2020 3:49:00 PM, 10.8683776855469
8/6/2020 11:50:00 AM, 8/6/2020 3:50:00 PM, 10.0480833053589
8/6/2020 11:51:00 AM, 8/6/2020 3:51:00 PM, 9.38183689117432
8/6/2020 11:52:00 AM, 8/6/2020 3:52:00 PM, 9.90566158294678
8/6/2020 11:53:00 AM, 8/6/2020 3:53:00 PM, 10.1128301620483
8/6/2020 11:54:00 AM, 8/6/2020 3:54:00 PM, 10.4386682510376
8/6/2020 11:55:00 AM, 8/6/2020 3:55:00 PM, 10.1972532272339
8/6/2020 11:56:00 AM, 8/6/2020 3:56:00 PM, 10.1972532272339
8/6/2020 11:57:00 AM, 8/6/2020 3:57:00 PM, 10.6394014358521
8/6/2020 11:58:00 AM, 8/6/2020 3:58:00 PM, 10.6663990020752
8/6/2020 11:59:00 AM, 8/6/2020 3:59:00 PM, 10.8673191070557
8/6/2020 12:00:00 PM, 8/6/2020 4:00:00 PM, 11.0653877258301
8/6/2020 12:01:00 PM, 8/6/2020 4:01:00 PM, 11.5077257156372
8/6/2020 12:02:00 PM, 8/6/2020 4:02:00 PM, 11.4249830245972
8/6/2020 12:03:00 PM, 8/6/2020 4:03:00 PM, 11.8450918197632
8/6/2020 12:04:00 PM, 8/6/2020 4:04:00 PM, 12.1098165512085
8/6/2020 12:05:00 PM, 8/6/2020 4:05:00 PM, 12.9160108566284
8/6/2020 12:06:00 PM, 8/6/2020 4:06:00 PM, 16.8472652435303
8/6/2020 12:07:00 PM, 8/6/2020 4:07:00 PM, 17.1237201690674
8/6/2020 12:08:00 PM, 8/6/2020 4:08:00 PM, 13.9053564071655
8/6/2020 12:09:00 PM, 8/6/2020 4:09:00 PM, 12.8088130950928
8/6/2020 12:10:00 PM, 8/6/2020 4:10:00 PM, 12.7659015655518
8/6/2020 12:11:00 PM, 8/6/2020 4:11:00 PM, 12.6646251678467
8/6/2020 12:12:00 PM, 8/6/2020 4:12:00 PM, 13.594425201416
8/6/2020 12:13:00 PM, 8/6/2020 4:13:00 PM, 14.4876861572266
8/6/2020 12:14:00 PM, 8/6/2020 4:14:00 PM, 14.8995294570923
8/6/2020 12:15:00 PM, 8/6/2020 4:15:00 PM, 15.9605131149292
8/6/2020 12:16:00 PM, 8/6/2020 4:16:00 PM, 16.367280960083
8/6/2020 12:17:00 PM, 8/6/2020 4:17:00 PM, 14.6055345535278
8/6/2020 12:18:00 PM, 8/6/2020 4:18:00 PM, 13.6337842941284
8/6/2020 12:19:00 PM, 8/6/2020 4:19:00 PM, 13.3861179351807
8/6/2020 12:20:00 PM, 8/6/2020 4:20:00 PM, 12.5881261825562
8/6/2020 12:21:00 PM, 8/6/2020 4:21:00 PM, 12.9155225753784
8/6/2020 12:22:00 PM, 8/6/2020 4:22:00 PM, 12.5056562423706
8/6/2020 12:23:00 PM, 8/6/2020 4:23:00 PM, 12.7167587280273
8/6/2020 12:24:00 PM, 8/6/2020 4:24:00 PM, 13.0361843109131
8/6/2020 12:25:00 PM, 8/6/2020 4:25:00 PM, 13.6091222763062
8/6/2020 12:26:00 PM, 8/6/2020 4:26:00 PM, 13.5589532852173
8/6/2020 12:27:00 PM, 8/6/2020 4:27:00 PM, 13.0898485183716
8/6/2020 12:28:00 PM, 8/6/2020 4:28:00 PM, 13.302375793457
8/6/2020 12:29:00 PM, 8/6/2020 4:29:00 PM, 13.4601802825928
8/6/2020 12:30:00 PM, 8/6/2020 4:30:00 PM, 13.5598678588867
8/6/2020 12:31:00 PM, 8/6/2020 4:31:00 PM, 13.6896553039551
8/6/2020 12:32:00 PM, 8/6/2020 4:32:00 PM, 13.7504844665527
8/6/2020 12:33:00 PM, 8/6/2020 4:33:00 PM, 13.4811992645264
8/6/2020 12:34:00 PM, 8/6/2020 4:34:00 PM, 14.6086578369141
8/6/2020 12:35:00 PM, 8/6/2020 4:35:00 PM, 14.1397428512573
8/6/2020 12:36:00 PM, 8/6/2020 4:36:00 PM, 13.5918445587158
8/6/2020 12:37:00 PM, 8/6/2020 4:37:00 PM, 13.3162250518799
8/6/2020 12:38:00 PM, 8/6/2020 4:38:00 PM, 13.250431060791
8/6/2020 12:39:00 PM, 8/6/2020 4:39:00 PM, 12.9943695068359
8/6/2020 12:40:00 PM, 8/6/2020 4:40:00 PM, 13.0965270996094
8/6/2020 12:41:00 PM, 8/6/2020 4:41:00 PM, 13.3773794174194
8/6/2020 12:42:00 PM, 8/6/2020 4:42:00 PM, 13.3383722305298
8/6/2020 12:43:00 PM, 8/6/2020 4:43:00 PM, 13.6982088088989
8/6/2020 12:44:00 PM, 8/6/2020 4:44:00 PM, 13.6575775146484
8/6/2020 12:45:00 PM, 8/6/2020 4:45:00 PM, 14.2943630218506
8/6/2020 12:46:00 PM, 8/6/2020 4:46:00 PM, 14.8555784225464
8/6/2020 12:47:00 PM, 8/6/2020 4:47:00 PM, 14.9866609573364
8/6/2020 12:48:00 PM, 8/6/2020 4:48:00 PM, 15.3392210006714
8/6/2020 12:49:00 PM, 8/6/2020 4:49:00 PM, 15.4456567764282
8/6/2020 12:50:00 PM, 8/6/2020 4:50:00 PM, 16.5797233581543
8/6/2020 12:51:00 PM, 8/6/2020 4:51:00 PM, 16.3785305023193
8/6/2020 12:52:00 PM, 8/6/2020 4:52:00 PM, 16.0987453460693
8/6/2020 12:53:00 PM, 8/6/2020 4:53:00 PM, 15.6344699859619
8/6/2020 12:54:00 PM, 8/6/2020 4:54:00 PM, 16.3672637939453
8/6/2020 12:55:00 PM, 8/6/2020 4:55:00 PM, 15.8695831298828
8/6/2020 12:56:00 PM, 8/6/2020 4:56:00 PM, 15.5864868164063
8/6/2020 12:57:00 PM, 8/6/2020 4:57:00 PM, 15.5864868164063
8/6/2020 12:58:00 PM, 8/6/2020 4:58:00 PM, 16.0760879516602
8/6/2020 12:59:00 PM, 8/6/2020 4:59:00 PM, 16.7145442962646
8/6/2020 1:00:00 PM, 8/6/2020 5:00:00 PM, 17.1950798034668
8/6/2020 1:01:00 PM, 8/6/2020 5:01:00 PM, 16.3695526123047
8/6/2020 1:02:00 PM, 8/6/2020 5:02:00 PM, 17.3382167816162
8/6/2020 1:03:00 PM, 8/6/2020 5:03:00 PM, 18.0745086669922
8/6/2020 1:04:00 PM, 8/6/2020 5:04:00 PM, 19.4865875244141
8/6/2020 1:05:00 PM, 8/6/2020 5:05:00 PM, 18.8277626037598
8/6/2020 1:06:00 PM, 8/6/2020 5:06:00 PM, 19.3345146179199
8/6/2020 1:07:00 PM, 8/6/2020 5:07:00 PM, 19.136022567749
8/6/2020 1:08:00 PM, 8/6/2020 5:08:00 PM, 18.2457389831543
8/6/2020 1:09:00 PM, 8/6/2020 5:09:00 PM, 18.6639289855957
8/6/2020 1:10:00 PM, 8/6/2020 5:10:00 PM, 20.9661750793457
8/6/2020 1:11:00 PM, 8/6/2020 5:11:00 PM, 18.9200630187988
8/6/2020 1:12:00 PM, 8/6/2020 5:12:00 PM, 19.2338352203369
8/6/2020 1:13:00 PM, 8/6/2020 5:13:00 PM, 18.7226047515869
8/6/2020 1:14:00 PM, 8/6/2020 5:14:00 PM, 17.8912334442139
8/6/2020 1:15:00 PM, 8/6/2020 5:15:00 PM, 18.1011943817139
8/6/2020 1:16:00 PM, 8/6/2020 5:16:00 PM, 16.9324703216553
8/6/2020 1:17:00 PM, 8/6/2020 5:17:00 PM, 16.1313972473145
8/6/2020 1:18:00 PM, 8/6/2020 5:18:00 PM, 16.0566749572754
8/6/2020 1:19:00 PM, 8/6/2020 5:19:00 PM, 16.8341464996338
8/6/2020 1:20:00 PM, 8/6/2020 5:20:00 PM, 17.4697971343994
8/6/2020 1:21:00 PM, 8/6/2020 5:21:00 PM, 17.8466739654541
8/6/2020 1:22:00 PM, 8/6/2020 5:22:00 PM, 18.3618335723877
8/6/2020 1:23:00 PM, 8/6/2020 5:23:00 PM, 17.698356628418
8/6/2020 1:24:00 PM, 8/6/2020 5:24:00 PM, 16.8735446929932
8/6/2020 1:25:00 PM, 8/6/2020 5:25:00 PM, 16.4671096801758
8/6/2020 1:26:00 PM, 8/6/2020 5:26:00 PM, 16.3077163696289
8/6/2020 1:27:00 PM, 8/6/2020 5:27:00 PM, 15.8569669723511
8/6/2020 1:28:00 PM, 8/6/2020 5:28:00 PM, 16.3779563903809
8/6/2020 1:29:00 PM, 8/6/2020 5:29:00 PM, 16.5835666656494
8/6/2020 1:30:00 PM, 8/6/2020 5:30:00 PM, 16.5011348724365
8/6/2020 1:31:00 PM, 8/6/2020 5:31:00 PM, 16.9098262786865
8/6/2020 1:32:00 PM, 8/6/2020 5:32:00 PM, 16.9099903106689
8/6/2020 1:33:00 PM, 8/6/2020 5:33:00 PM, 16.9671401977539
8/6/2020 1:34:00 PM, 8/6/2020 5:34:00 PM, 16.8298797607422
8/6/2020 1:35:00 PM, 8/6/2020 5:35:00 PM, 17.7447624206543
8/6/2020 1:36:00 PM, 8/6/2020 5:36:00 PM, 17.4413833618164
8/6/2020 1:37:00 PM, 8/6/2020 5:37:00 PM, 16.6045989990234
8/6/2020 1:38:00 PM, 8/6/2020 5:38:00 PM, 16.3492946624756
8/6/2020 1:39:00 PM, 8/6/2020 5:39:00 PM, 16.2602653503418
8/6/2020 1:40:00 PM, 8/6/2020 5:40:00 PM, 16.7416687011719
8/6/2020 1:41:00 PM, 8/6/2020 5:41:00 PM, 16.6234874725342
8/6/2020 1:42:00 PM, 8/6/2020 5:42:00 PM, 17.3850536346436
8/6/2020 1:43:00 PM, 8/6/2020 5:43:00 PM, 17.3192005157471
8/6/2020 1:44:00 PM, 8/6/2020 5:44:00 PM, 18.5199298858643
8/6/2020 1:45:00 PM, 8/6/2020 5:45:00 PM, 16.076602935791
8/6/2020 1:46:00 PM, 8/6/2020 5:46:00 PM, 16.4989318847656
8/6/2020 1:47:00 PM, 8/6/2020 5:47:00 PM, 16.4686660766602
8/6/2020 1:48:00 PM, 8/6/2020 5:48:00 PM, 17.5531425476074
8/6/2020 1:49:00 PM, 8/6/2020 5:49:00 PM, 17.4449520111084
8/6/2020 1:50:00 PM, 8/6/2020 5:50:00 PM, 17.2752342224121
8/6/2020 1:51:00 PM, 8/6/2020 5:51:00 PM, 17.9660320281982
8/6/2020 1:52:00 PM, 8/6/2020 5:52:00 PM, 18.0529117584229
8/6/2020 1:53:00 PM, 8/6/2020 5:53:00 PM, 18.6078357696533
8/6/2020 1:54:00 PM, 8/6/2020 5:54:00 PM, 18.1434020996094
8/6/2020 1:55:00 PM, 8/6/2020 5:55:00 PM, 18.135986328125
8/6/2020 1:56:00 PM, 8/6/2020 5:56:00 PM, 18.6021480560303
8/6/2020 1:57:00 PM, 8/6/2020 5:57:00 PM, 18.6110744476318
8/6/2020 1:58:00 PM, 8/6/2020 5:58:00 PM, 18.6110744476318
8/6/2020 1:59:00 PM, 8/6/2020 5:59:00 PM, 18.2139015197754
8/6/2020 2:00:00 PM, 8/6/2020 6:00:00 PM, 18.1465225219727
8/6/2020 2:01:00 PM, 8/6/2020 6:01:00 PM, 16.2662811279297
8/6/2020 2:02:00 PM, 8/6/2020 6:02:00 PM, 17.8124599456787
8/6/2020 2:03:00 PM, 8/6/2020 6:03:00 PM, 18.0076599121094
8/6/2020 2:04:00 PM, 8/6/2020 6:04:00 PM, 14.1669359207153
8/6/2020 2:05:00 PM, 8/6/2020 6:05:00 PM, 14.7325744628906
8/6/2020 2:06:00 PM, 8/6/2020 6:06:00 PM, 17.1446762084961
8/6/2020 2:07:00 PM, 8/6/2020 6:07:00 PM, 17.7519874572754
8/6/2020 2:08:00 PM, 8/6/2020 6:08:00 PM, 17.4518299102783
8/6/2020 2:09:00 PM, 8/6/2020 6:09:00 PM, 13.2819948196411
8/6/2020 2:10:00 PM, 8/6/2020 6:10:00 PM, 13.977484703064
8/6/2020 2:11:00 PM, 8/6/2020 6:11:00 PM, 12.979344367981
8/6/2020 2:12:00 PM, 8/6/2020 6:12:00 PM, 12.8899612426758
8/6/2020 2:13:00 PM, 8/6/2020 6:13:00 PM, 13.8032693862915
8/6/2020 2:14:00 PM, 8/6/2020 6:14:00 PM, 15.0956258773804
8/6/2020 2:15:00 PM, 8/6/2020 6:15:00 PM, 13.723370552063
8/6/2020 2:16:00 PM, 8/6/2020 6:16:00 PM, 13.0315456390381
8/6/2020 2:17:00 PM, 8/6/2020 6:17:00 PM, 13.176381111145
8/6/2020 2:18:00 PM, 8/6/2020 6:18:00 PM, 13.8746662139893
8/6/2020 2:19:00 PM, 8/6/2020 6:19:00 PM, 15.2555475234985
8/6/2020 2:20:00 PM, 8/6/2020 6:20:00 PM, 15.5904359817505
8/6/2020 2:21:00 PM, 8/6/2020 6:21:00 PM, 15.2556171417236
8/6/2020 2:22:00 PM, 8/6/2020 6:22:00 PM, 17.0282669067383
8/6/2020 2:23:00 PM, 8/6/2020 6:23:00 PM, 17.3209934234619
8/6/2020 2:24:00 PM, 8/6/2020 6:24:00 PM, 17.693042755127
8/6/2020 2:25:00 PM, 8/6/2020 6:25:00 PM, 17.4175968170166
8/6/2020 2:26:00 PM, 8/6/2020 6:26:00 PM, 15.8835306167603
8/6/2020 2:27:00 PM, 8/6/2020 6:27:00 PM, 15.3311281204224
8/6/2020 2:28:00 PM, 8/6/2020 6:28:00 PM, 15.0456733703613
8/6/2020 2:29:00 PM, 8/6/2020 6:29:00 PM, 14.9086256027222
8/6/2020 2:30:00 PM, 8/6/2020 6:30:00 PM, 15.4141483306885
8/6/2020 2:31:00 PM, 8/6/2020 6:31:00 PM, 15.0714445114136
8/6/2020 2:32:00 PM, 8/6/2020 6:32:00 PM, 15.0528173446655
8/6/2020 2:33:00 PM, 8/6/2020 6:33:00 PM, 15.1622753143311
8/6/2020 2:34:00 PM, 8/6/2020 6:34:00 PM, 15.661413192749
8/6/2020 2:35:00 PM, 8/6/2020 6:35:00 PM, 15.7926006317139
8/6/2020 2:36:00 PM, 8/6/2020 6:36:00 PM, 16.0325202941895
8/6/2020 2:37:00 PM, 8/6/2020 6:37:00 PM, 15.7222576141357
8/6/2020 2:38:00 PM, 8/6/2020 6:38:00 PM, 15.6084156036377
8/6/2020 2:39:00 PM, 8/6/2020 6:39:00 PM, 15.6190986633301
8/6/2020 2:40:00 PM, 8/6/2020 6:40:00 PM, 15.221022605896
8/6/2020 2:41:00 PM, 8/6/2020 6:41:00 PM, 13.6436605453491
8/6/2020 2:42:00 PM, 8/6/2020 6:42:00 PM, 13.3838205337524
8/6/2020 2:43:00 PM, 8/6/2020 6:43:00 PM, 13.2747440338135
8/6/2020 2:44:00 PM, 8/6/2020 6:44:00 PM, 13.2275791168213
8/6/2020 2:45:00 PM, 8/6/2020 6:45:00 PM, 12.9132146835327
8/6/2020 2:46:00 PM, 8/6/2020 6:46:00 PM, 13.9180479049683
8/6/2020 2:47:00 PM, 8/6/2020 6:47:00 PM, 13.8482112884521
8/6/2020 2:48:00 PM, 8/6/2020 6:48:00 PM, 14.240180015564
8/6/2020 2:49:00 PM, 8/6/2020 6:49:00 PM, 14.4472560882568
8/6/2020 2:50:00 PM, 8/6/2020 6:50:00 PM, 14.8010444641113
8/6/2020 2:51:00 PM, 8/6/2020 6:51:00 PM, 14.8295583724976
8/6/2020 2:52:00 PM, 8/6/2020 6:52:00 PM, 17.7432842254639
8/6/2020 2:53:00 PM, 8/6/2020 6:53:00 PM, 25.8125114440918
8/6/2020 2:54:00 PM, 8/6/2020 6:54:00 PM, 16.2390804290771
8/6/2020 2:55:00 PM, 8/6/2020 6:55:00 PM, 14.753080368042
8/6/2020 2:56:00 PM, 8/6/2020 6:56:00 PM, 13.3985090255737
8/6/2020 2:57:00 PM, 8/6/2020 6:57:00 PM, 13.5498533248901
8/6/2020 2:58:00 PM, 8/6/2020 6:58:00 PM, 13.2085819244385
8/6/2020 2:59:00 PM, 8/6/2020 6:59:00 PM, 13.2085819244385
8/6/2020 3:00:00 PM, 8/6/2020 7:00:00 PM, 12.8818521499634
8/6/2020 3:01:00 PM, 8/6/2020 7:01:00 PM, 12.2684926986694
8/6/2020 3:02:00 PM, 8/6/2020 7:02:00 PM, 11.8823280334473
8/6/2020 3:03:00 PM, 8/6/2020 7:03:00 PM, 11.8997411727905
8/6/2020 3:04:00 PM, 8/6/2020 7:04:00 PM, 12.4577951431274
8/6/2020 3:05:00 PM, 8/6/2020 7:05:00 PM, 12.6612615585327
8/6/2020 3:06:00 PM, 8/6/2020 7:06:00 PM, 12.6630659103394
8/6/2020 3:07:00 PM, 8/6/2020 7:07:00 PM, 13.0389442443848
8/6/2020 3:08:00 PM, 8/6/2020 7:08:00 PM, 11.2271041870117
8/6/2020 3:09:00 PM, 8/6/2020 7:09:00 PM, 11.0018424987793
8/6/2020 3:10:00 PM, 8/6/2020 7:10:00 PM, 11.6219425201416
8/6/2020 3:11:00 PM, 8/6/2020 7:11:00 PM, 10.2907772064209
8/6/2020 3:12:00 PM, 8/6/2020 7:12:00 PM, 10.2980737686157
8/6/2020 3:13:00 PM, 8/6/2020 7:13:00 PM, 10.4998788833618
8/6/2020 3:14:00 PM, 8/6/2020 7:14:00 PM, 10.3686456680298
8/6/2020 3:15:00 PM, 8/6/2020 7:15:00 PM, 10.0348997116089
8/6/2020 3:16:00 PM, 8/6/2020 7:16:00 PM, 11.0010557174683
8/6/2020 3:17:00 PM, 8/6/2020 7:17:00 PM, 9.93842220306396
8/6/2020 3:18:00 PM, 8/6/2020 7:18:00 PM, 9.60516834259033
8/6/2020 3:19:00 PM, 8/6/2020 7:19:00 PM, 9.82326221466064
8/6/2020 3:20:00 PM, 8/6/2020 7:20:00 PM, 10.4591913223267
8/6/2020 3:21:00 PM, 8/6/2020 7:21:00 PM, 11.2402315139771
8/6/2020 3:22:00 PM, 8/6/2020 7:22:00 PM, 11.0073280334473
8/6/2020 3:23:00 PM, 8/6/2020 7:23:00 PM, 10.796070098877
8/6/2020 3:24:00 PM, 8/6/2020 7:24:00 PM, 10.8278141021729
8/6/2020 3:25:00 PM, 8/6/2020 7:25:00 PM, 10.8146686553955
8/6/2020 3:26:00 PM, 8/6/2020 7:26:00 PM, 10.9667806625366
8/6/2020 3:27:00 PM, 8/6/2020 7:27:00 PM, 10.9827060699463
8/6/2020 3:28:00 PM, 8/6/2020 7:28:00 PM, 10.145040512085
8/6/2020 3:29:00 PM, 8/6/2020 7:29:00 PM, 9.1902494430542
8/6/2020 3:30:00 PM, 8/6/2020 7:30:00 PM, 8.83704471588135
8/6/2020 3:31:00 PM, 8/6/2020 7:31:00 PM, 8.74846744537354
8/6/2020 3:32:00 PM, 8/6/2020 7:32:00 PM, 9.11459541320801
8/6/2020 3:33:00 PM, 8/6/2020 7:33:00 PM, 9.35228252410889
8/6/2020 3:34:00 PM, 8/6/2020 7:34:00 PM, 9.62561893463135
8/6/2020 3:35:00 PM, 8/6/2020 7:35:00 PM, 9.60262489318848
8/6/2020 3:36:00 PM, 8/6/2020 7:36:00 PM, 11.3678855895996
8/6/2020 3:37:00 PM, 8/6/2020 7:37:00 PM, 9.97610759735107
8/6/2020 3:38:00 PM, 8/6/2020 7:38:00 PM, 10.6769866943359
8/6/2020 3:39:00 PM, 8/6/2020 7:39:00 PM, 10.5829658508301
8/6/2020 3:40:00 PM, 8/6/2020 7:40:00 PM, 10.6510963439941
8/6/2020 3:41:00 PM, 8/6/2020 7:41:00 PM, 10.4947757720947
8/6/2020 3:42:00 PM, 8/6/2020 7:42:00 PM, 10.6630611419678
8/6/2020 3:43:00 PM, 8/6/2020 7:43:00 PM, 10.5658140182495
8/6/2020 3:44:00 PM, 8/6/2020 7:44:00 PM, 10.7071161270142
8/6/2020 3:45:00 PM, 8/6/2020 7:45:00 PM, 10.9349403381348
8/6/2020 3:46:00 PM, 8/6/2020 7:46:00 PM, 10.8203372955322
8/6/2020 3:47:00 PM, 8/6/2020 7:47:00 PM, 10.9236783981323
8/6/2020 3:48:00 PM, 8/6/2020 7:48:00 PM, 11.1571884155273
8/6/2020 3:49:00 PM, 8/6/2020 7:49:00 PM, 11.2577018737793
8/6/2020 3:50:00 PM, 8/6/2020 7:50:00 PM, 12.0668067932129
8/6/2020 3:51:00 PM, 8/6/2020 7:51:00 PM, 11.4070987701416
8/6/2020 3:52:00 PM, 8/6/2020 7:52:00 PM, 11.539737701416
8/6/2020 3:53:00 PM, 8/6/2020 7:53:00 PM, 10.3268995285034
8/6/2020 3:54:00 PM, 8/6/2020 7:54:00 PM, 10.0034837722778
8/6/2020 3:55:00 PM, 8/6/2020 7:55:00 PM, 9.54900074005127
8/6/2020 3:56:00 PM, 8/6/2020 7:56:00 PM, 9.40026092529297
8/6/2020 3:57:00 PM, 8/6/2020 7:57:00 PM, 10.2768411636353
8/6/2020 3:58:00 PM, 8/6/2020 7:58:00 PM, 11.5965929031372
8/6/2020 3:59:00 PM, 8/6/2020 7:59:00 PM, 10.5511445999146
8/6/2020 4:00:00 PM, 8/6/2020 8:00:00 PM, 10.5511445999146
8/6/2020 4:01:00 PM, 8/6/2020 8:01:00 PM, 9.98827457427979
8/6/2020 4:02:00 PM, 8/6/2020 8:02:00 PM, 10.3177623748779
8/6/2020 4:03:00 PM, 8/6/2020 8:03:00 PM, 9.02017593383789
8/6/2020 4:04:00 PM, 8/6/2020 8:04:00 PM, 7.84263324737549
8/6/2020 4:05:00 PM, 8/6/2020 8:05:00 PM, 7.57332134246826
8/6/2020 4:06:00 PM, 8/6/2020 8:06:00 PM, 7.40856790542603
8/6/2020 4:07:00 PM, 8/6/2020 8:07:00 PM, 7.70725631713867
8/6/2020 4:08:00 PM, 8/6/2020 8:08:00 PM, 8.27762222290039
8/6/2020 4:09:00 PM, 8/6/2020 8:09:00 PM, 10.002462387085
8/6/2020 4:10:00 PM, 8/6/2020 8:10:00 PM, 8.88820266723633
8/6/2020 4:11:00 PM, 8/6/2020 8:11:00 PM, 8.73324966430664
8/6/2020 4:12:00 PM, 8/6/2020 8:12:00 PM, 9.1205415725708
8/6/2020 4:13:00 PM, 8/6/2020 8:13:00 PM, 9.79385185241699
8/6/2020 4:14:00 PM, 8/6/2020 8:14:00 PM, 9.5421142578125
8/6/2020 4:15:00 PM, 8/6/2020 8:15:00 PM, 10.102557182312
8/6/2020 4:16:00 PM, 8/6/2020 8:16:00 PM, 10.1602096557617
8/6/2020 4:17:00 PM, 8/6/2020 8:17:00 PM, 9.53933334350586
8/6/2020 4:18:00 PM, 8/6/2020 8:18:00 PM, 8.6433801651001
8/6/2020 4:19:00 PM, 8/6/2020 8:19:00 PM, 8.39217758178711
8/6/2020 4:20:00 PM, 8/6/2020 8:20:00 PM, 7.9358172416687
8/6/2020 4:21:00 PM, 8/6/2020 8:21:00 PM, 8.07166862487793
8/6/2020 4:22:00 PM, 8/6/2020 8:22:00 PM, 8.53180885314941
8/6/2020 4:23:00 PM, 8/6/2020 8:23:00 PM, 8.60810089111328
8/6/2020 4:24:00 PM, 8/6/2020 8:24:00 PM, 9.36703014373779
8/6/2020 4:25:00 PM, 8/6/2020 8:25:00 PM, 9.31912136077881
8/6/2020 4:26:00 PM, 8/6/2020 8:26:00 PM, 9.39547061920166
8/6/2020 4:27:00 PM, 8/6/2020 8:27:00 PM, 8.14065265655518
8/6/2020 4:28:00 PM, 8/6/2020 8:28:00 PM, 7.73889112472534
8/6/2020 4:29:00 PM, 8/6/2020 8:29:00 PM, 6.95816564559937
8/6/2020 4:30:00 PM, 8/6/2020 8:30:00 PM, 6.44359445571899
8/6/2020 4:31:00 PM, 8/6/2020 8:31:00 PM, 6.26141595840454
8/6/2020 4:32:00 PM, 8/6/2020 8:32:00 PM, 6.97178077697754
8/6/2020 4:33:00 PM, 8/6/2020 8:33:00 PM, 7.85372734069824
8/6/2020 4:34:00 PM, 8/6/2020 8:34:00 PM, 8.76944351196289
8/6/2020 4:35:00 PM, 8/6/2020 8:35:00 PM, 7.33286428451538
8/6/2020 4:36:00 PM, 8/6/2020 8:36:00 PM, 6.87927675247192
8/6/2020 4:37:00 PM, 8/6/2020 8:37:00 PM, 6.75800180435181
8/6/2020 4:38:00 PM, 8/6/2020 8:38:00 PM, 7.8343768119812
8/6/2020 4:39:00 PM, 8/6/2020 8:39:00 PM, 7.93753242492676
8/6/2020 4:40:00 PM, 8/6/2020 8:40:00 PM, 7.8493709564209
8/6/2020 4:41:00 PM, 8/6/2020 8:41:00 PM, 7.43348550796509
8/6/2020 4:42:00 PM, 8/6/2020 8:42:00 PM, 7.19310140609741
8/6/2020 4:43:00 PM, 8/6/2020 8:43:00 PM, 7.83817386627197
8/6/2020 4:44:00 PM, 8/6/2020 8:44:00 PM, 7.23246288299561
8/6/2020 4:45:00 PM, 8/6/2020 8:45:00 PM, 7.51810598373413
8/6/2020 4:46:00 PM, 8/6/2020 8:46:00 PM, 7.28620481491089
8/6/2020 4:47:00 PM, 8/6/2020 8:47:00 PM, 8.02026462554932
8/6/2020 4:48:00 PM, 8/6/2020 8:48:00 PM, 7.97332048416138
8/6/2020 4:49:00 PM, 8/6/2020 8:49:00 PM, 7.80536603927612
8/6/2020 4:50:00 PM, 8/6/2020 8:50:00 PM, 6.80930042266846
8/6/2020 4:51:00 PM, 8/6/2020 8:51:00 PM, 7.15992975234985
8/6/2020 4:52:00 PM, 8/6/2020 8:52:00 PM, 6.98673295974731
8/6/2020 4:53:00 PM, 8/6/2020 8:53:00 PM, 7.31828308105469
8/6/2020 4:54:00 PM, 8/6/2020 8:54:00 PM, 7.6994800567627
8/6/2020 4:55:00 PM, 8/6/2020 8:55:00 PM, 7.89948797225952
8/6/2020 4:56:00 PM, 8/6/2020 8:56:00 PM, 8.4461612701416
8/6/2020 4:57:00 PM, 8/6/2020 8:57:00 PM, 8.5406436920166
8/6/2020 4:58:00 PM, 8/6/2020 8:58:00 PM, 8.33870315551758
8/6/2020 4:59:00 PM, 8/6/2020 8:59:00 PM, 7.69567155838013
8/6/2020 5:00:00 PM, 8/6/2020 9:00:00 PM, 7.89104175567627
8/6/2020 5:01:00 PM, 8/6/2020 9:01:00 PM, 7.89104175567627
8/6/2020 5:02:00 PM, 8/6/2020 9:02:00 PM, 7.82108163833618
8/6/2020 5:03:00 PM, 8/6/2020 9:03:00 PM, 7.57025194168091
8/6/2020 5:04:00 PM, 8/6/2020 9:04:00 PM, 8.05395317077637
8/6/2020 5:05:00 PM, 8/6/2020 9:05:00 PM, 7.1806321144104
8/6/2020 5:06:00 PM, 8/6/2020 9:06:00 PM, 6.39813947677612
8/6/2020 5:07:00 PM, 8/6/2020 9:07:00 PM, 6.12314176559448
8/6/2020 5:08:00 PM, 8/6/2020 9:08:00 PM, 6.2992057800293
8/6/2020 5:09:00 PM, 8/6/2020 9:09:00 PM, 6.39773368835449
8/6/2020 5:10:00 PM, 8/6/2020 9:10:00 PM, 6.40703868865967
8/6/2020 5:11:00 PM, 8/6/2020 9:11:00 PM, 9.41219329833984
8/6/2020 5:12:00 PM, 8/6/2020 9:12:00 PM, 8.81686973571777
8/6/2020 5:13:00 PM, 8/6/2020 9:13:00 PM, 6.91858577728271
8/6/2020 5:14:00 PM, 8/6/2020 9:14:00 PM, 6.55851745605469
8/6/2020 5:15:00 PM, 8/6/2020 9:15:00 PM, 6.81859827041626
8/6/2020 5:16:00 PM, 8/6/2020 9:16:00 PM, 6.79105424880981
8/6/2020 5:17:00 PM, 8/6/2020 9:17:00 PM, 6.7053542137146
8/6/2020 5:18:00 PM, 8/6/2020 9:18:00 PM, 6.98682689666748
8/6/2020 5:19:00 PM, 8/6/2020 9:19:00 PM, 8.06180000305176
8/6/2020 5:20:00 PM, 8/6/2020 9:20:00 PM, 7.54801559448242
8/6/2020 5:21:00 PM, 8/6/2020 9:21:00 PM, 7.2435131072998
8/6/2020 5:22:00 PM, 8/6/2020 9:22:00 PM, 6.9616904258728
8/6/2020 5:23:00 PM, 8/6/2020 9:23:00 PM, 6.81244707107544
8/6/2020 5:24:00 PM, 8/6/2020 9:24:00 PM, 6.75776529312134
8/6/2020 5:25:00 PM, 8/6/2020 9:25:00 PM, 8.82179832458496
8/6/2020 5:26:00 PM, 8/6/2020 9:26:00 PM, 10.0435457229614
8/6/2020 5:27:00 PM, 8/6/2020 9:27:00 PM, 8.17613983154297
8/6/2020 5:28:00 PM, 8/6/2020 9:28:00 PM, 7.29762315750122
8/6/2020 5:29:00 PM, 8/6/2020 9:29:00 PM, 7.2230052947998
8/6/2020 5:30:00 PM, 8/6/2020 9:30:00 PM, 8.7797679901123
8/6/2020 5:31:00 PM, 8/6/2020 9:31:00 PM, 7.57104587554932
8/6/2020 5:32:00 PM, 8/6/2020 9:32:00 PM, 8.09432125091553
8/6/2020 5:33:00 PM, 8/6/2020 9:33:00 PM, 8.37120723724365
8/6/2020 5:34:00 PM, 8/6/2020 9:34:00 PM, 7.58225202560425
8/6/2020 5:35:00 PM, 8/6/2020 9:35:00 PM, 9.33496761322021
8/6/2020 5:36:00 PM, 8/6/2020 9:36:00 PM, 9.09442806243896
8/6/2020 5:37:00 PM, 8/6/2020 9:37:00 PM, 8.70137691497803
8/6/2020 5:38:00 PM, 8/6/2020 9:38:00 PM, 8.1115550994873
8/6/2020 5:39:00 PM, 8/6/2020 9:39:00 PM, 8.26208400726318
8/6/2020 5:40:00 PM, 8/6/2020 9:40:00 PM, 10.7712488174438
8/6/2020 5:41:00 PM, 8/6/2020 9:41:00 PM, 10.0596647262573
8/6/2020 5:42:00 PM, 8/6/2020 9:42:00 PM, 10.1088781356812
8/6/2020 5:43:00 PM, 8/6/2020 9:43:00 PM, 11.6611223220825
8/6/2020 5:44:00 PM, 8/6/2020 9:44:00 PM, 23.0476989746094
8/6/2020 5:45:00 PM, 8/6/2020 9:45:00 PM, 18.2993621826172
8/6/2020 5:46:00 PM, 8/6/2020 9:46:00 PM, 10.8890066146851
8/6/2020 5:47:00 PM, 8/6/2020 9:47:00 PM, 15.3882131576538
8/6/2020 5:48:00 PM, 8/6/2020 9:48:00 PM, 15.3087158203125
8/6/2020 5:49:00 PM, 8/6/2020 9:49:00 PM, 22.4651126861572
8/6/2020 5:50:00 PM, 8/6/2020 9:50:00 PM, 24.9969844818115
8/6/2020 5:51:00 PM, 8/6/2020 9:51:00 PM, 12.2245931625366
8/6/2020 5:52:00 PM, 8/6/2020 9:52:00 PM, 9.87386608123779
8/6/2020 5:53:00 PM, 8/6/2020 9:53:00 PM, 14.3667478561401
8/6/2020 5:54:00 PM, 8/6/2020 9:54:00 PM, 11.6644287109375
8/6/2020 5:55:00 PM, 8/6/2020 9:55:00 PM, 9.58958148956299
8/6/2020 5:56:00 PM, 8/6/2020 9:56:00 PM, 8.56105327606201
8/6/2020 5:57:00 PM, 8/6/2020 9:57:00 PM, 8.4144115447998
8/6/2020 5:58:00 PM, 8/6/2020 9:58:00 PM, 9.19053173065186
8/6/2020 5:59:00 PM, 8/6/2020 9:59:00 PM, 8.9625940322876
8/6/2020 6:00:00 PM, 8/6/2020 10:00:00 PM, 9.625807762146
8/6/2020 6:01:00 PM, 8/6/2020 10:01:00 PM, 7.88915157318115
8/6/2020 6:02:00 PM, 8/6/2020 10:02:00 PM, 7.88915157318115
8/6/2020 6:03:00 PM, 8/6/2020 10:03:00 PM, 7.88915157318115
8/6/2020 6:04:00 PM, 8/6/2020 10:04:00 PM, 8.66128158569336
8/6/2020 6:05:00 PM, 8/6/2020 10:05:00 PM, 8.11184310913086
8/6/2020 6:06:00 PM, 8/6/2020 10:06:00 PM, 7.94274854660034
8/6/2020 6:07:00 PM, 8/6/2020 10:07:00 PM, 8.50801944732666
8/6/2020 6:08:00 PM, 8/6/2020 10:08:00 PM, 8.23902416229248
8/6/2020 6:09:00 PM, 8/6/2020 10:09:00 PM, 7.90412616729736
8/6/2020 6:10:00 PM, 8/6/2020 10:10:00 PM, 7.50489807128906
8/6/2020 6:11:00 PM, 8/6/2020 10:11:00 PM, 6.9529767036438
8/6/2020 6:12:00 PM, 8/6/2020 10:12:00 PM, 7.25404024124146
8/6/2020 6:13:00 PM, 8/6/2020 10:13:00 PM, 8.1945743560791
8/6/2020 6:14:00 PM, 8/6/2020 10:14:00 PM, 8.43447017669678
8/6/2020 6:15:00 PM, 8/6/2020 10:15:00 PM, 8.72549819946289
8/6/2020 6:16:00 PM, 8/6/2020 10:16:00 PM, 9.0978479385376
8/6/2020 6:17:00 PM, 8/6/2020 10:17:00 PM, 9.68648052215576
8/6/2020 6:18:00 PM, 8/6/2020 10:18:00 PM, 9.8087329864502
8/6/2020 6:19:00 PM, 8/6/2020 10:19:00 PM, 9.80059051513672
8/6/2020 6:20:00 PM, 8/6/2020 10:20:00 PM, 8.84368324279785
8/6/2020 6:21:00 PM, 8/6/2020 10:21:00 PM, 8.20381259918213
8/6/2020 6:22:00 PM, 8/6/2020 10:22:00 PM, 7.60456514358521
8/6/2020 6:23:00 PM, 8/6/2020 10:23:00 PM, 7.05779600143433
8/6/2020 6:24:00 PM, 8/6/2020 10:24:00 PM, 6.99673366546631
8/6/2020 6:25:00 PM, 8/6/2020 10:25:00 PM, 7.64883422851562
8/6/2020 6:26:00 PM, 8/6/2020 10:26:00 PM, 7.79911708831787
8/6/2020 6:27:00 PM, 8/6/2020 10:27:00 PM, 9.05836868286133
8/6/2020 6:28:00 PM, 8/6/2020 10:28:00 PM, 8.88245582580566
8/6/2020 6:29:00 PM, 8/6/2020 10:29:00 PM, 9.49706363677979
8/6/2020 6:30:00 PM, 8/6/2020 10:30:00 PM, 9.51769161224365
8/6/2020 6:31:00 PM, 8/6/2020 10:31:00 PM, 10.3131914138794
8/6/2020 6:32:00 PM, 8/6/2020 10:32:00 PM, 9.42805576324463
8/6/2020 6:33:00 PM, 8/6/2020 10:33:00 PM, 8.7681999206543
8/6/2020 6:34:00 PM, 8/6/2020 10:34:00 PM, 9.1469030380249
8/6/2020 6:35:00 PM, 8/6/2020 10:35:00 PM, 9.5148344039917
8/6/2020 6:36:00 PM, 8/6/2020 10:36:00 PM, 8.62011623382568
8/6/2020 6:37:00 PM, 8/6/2020 10:37:00 PM, 8.87626361846924
8/6/2020 6:38:00 PM, 8/6/2020 10:38:00 PM, 9.65316390991211
8/6/2020 6:39:00 PM, 8/6/2020 10:39:00 PM, 9.3972282409668
8/6/2020 6:40:00 PM, 8/6/2020 10:40:00 PM, 9.41782474517822
8/6/2020 6:41:00 PM, 8/6/2020 10:41:00 PM, 9.97210884094238
8/6/2020 6:42:00 PM, 8/6/2020 10:42:00 PM, 8.88391780853271
8/6/2020 6:43:00 PM, 8/6/2020 10:43:00 PM, 8.68792247772217
8/6/2020 6:44:00 PM, 8/6/2020 10:44:00 PM, 8.33344650268555
8/6/2020 6:45:00 PM, 8/6/2020 10:45:00 PM, 9.02181053161621
8/6/2020 6:46:00 PM, 8/6/2020 10:46:00 PM, 8.88712882995605
8/6/2020 6:47:00 PM, 8/6/2020 10:47:00 PM, 9.01874446868896
8/6/2020 6:48:00 PM, 8/6/2020 10:48:00 PM, 9.54308414459229
8/6/2020 6:49:00 PM, 8/6/2020 10:49:00 PM, 9.63163471221924
8/6/2020 6:50:00 PM, 8/6/2020 10:50:00 PM, 10.1486644744873
8/6/2020 6:51:00 PM, 8/6/2020 10:51:00 PM, 9.89834308624268
8/6/2020 6:52:00 PM, 8/6/2020 10:52:00 PM, 8.97645664215088
8/6/2020 6:53:00 PM, 8/6/2020 10:53:00 PM, 8.81692123413086
8/6/2020 6:54:00 PM, 8/6/2020 10:54:00 PM, 8.98496055603027
8/6/2020 6:55:00 PM, 8/6/2020 10:55:00 PM, 9.46422672271729
8/6/2020 6:56:00 PM, 8/6/2020 10:56:00 PM, 10.0301647186279
8/6/2020 6:57:00 PM, 8/6/2020 10:57:00 PM, 8.59615802764893
8/6/2020 6:58:00 PM, 8/6/2020 10:58:00 PM, 8.36235904693604
8/6/2020 6:59:00 PM, 8/6/2020 10:59:00 PM, 8.52418899536133
8/6/2020 7:00:00 PM, 8/6/2020 11:00:00 PM, 8.32632350921631
8/6/2020 7:01:00 PM, 8/6/2020 11:01:00 PM, 8.74048614501953
8/6/2020 7:02:00 PM, 8/6/2020 11:02:00 PM, 8.64187335968018
8/6/2020 7:03:00 PM, 8/6/2020 11:03:00 PM, 8.64802551269531
8/6/2020 7:04:00 PM, 8/6/2020 11:04:00 PM, 8.64802551269531
8/6/2020 7:05:00 PM, 8/6/2020 11:05:00 PM, 9.51140403747559
8/6/2020 7:06:00 PM, 8/6/2020 11:06:00 PM, 9.22564697265625
8/6/2020 7:07:00 PM, 8/6/2020 11:07:00 PM, 9.77457714080811
8/6/2020 7:08:00 PM, 8/6/2020 11:08:00 PM, 8.18887138366699
8/6/2020 7:09:00 PM, 8/6/2020 11:09:00 PM, 8.23110580444336
8/6/2020 7:10:00 PM, 8/6/2020 11:10:00 PM, 7.90746402740479
8/6/2020 7:11:00 PM, 8/6/2020 11:11:00 PM, 8.10209369659424
8/6/2020 7:12:00 PM, 8/6/2020 11:12:00 PM, 8.12071514129639
8/6/2020 7:13:00 PM, 8/6/2020 11:13:00 PM, 8.55126762390137
8/6/2020 7:14:00 PM, 8/6/2020 11:14:00 PM, 9.37592506408691
8/6/2020 7:15:00 PM, 8/6/2020 11:15:00 PM, 10.6565504074097
8/6/2020 7:16:00 PM, 8/6/2020 11:16:00 PM, 10.2090110778809
8/6/2020 7:17:00 PM, 8/6/2020 11:17:00 PM, 9.62201023101807
8/6/2020 7:18:00 PM, 8/6/2020 11:18:00 PM, 10.0442533493042
8/6/2020 7:19:00 PM, 8/6/2020 11:19:00 PM, 10.425407409668
8/6/2020 7:20:00 PM, 8/6/2020 11:20:00 PM, 9.53024959564209
8/6/2020 7:21:00 PM, 8/6/2020 11:21:00 PM, 9.83165836334229
8/6/2020 7:22:00 PM, 8/6/2020 11:22:00 PM, 10.3100109100342
8/6/2020 7:23:00 PM, 8/6/2020 11:23:00 PM, 9.96811962127686
8/6/2020 7:24:00 PM, 8/6/2020 11:24:00 PM, 9.42631721496582
8/6/2020 7:25:00 PM, 8/6/2020 11:25:00 PM, 8.61709308624268
8/6/2020 7:26:00 PM, 8/6/2020 11:26:00 PM, 8.71784591674805
8/6/2020 7:27:00 PM, 8/6/2020 11:27:00 PM, 8.86311435699463
8/6/2020 7:28:00 PM, 8/6/2020 11:28:00 PM, 9.46719551086426
8/6/2020 7:29:00 PM, 8/6/2020 11:29:00 PM, 9.60004901885986
8/6/2020 7:30:00 PM, 8/6/2020 11:30:00 PM, 9.97809791564941
8/6/2020 7:31:00 PM, 8/6/2020 11:31:00 PM, 10.1642112731934
8/6/2020 7:32:00 PM, 8/6/2020 11:32:00 PM, 10.0547704696655
8/6/2020 7:33:00 PM, 8/6/2020 11:33:00 PM, 9.60037899017334
8/6/2020 7:34:00 PM, 8/6/2020 11:34:00 PM, 9.91904926300049
8/6/2020 7:35:00 PM, 8/6/2020 11:35:00 PM, 9.2372407913208
8/6/2020 7:36:00 PM, 8/6/2020 11:36:00 PM, 9.99056053161621
8/6/2020 7:37:00 PM, 8/6/2020 11:37:00 PM, 9.14888668060303
8/6/2020 7:38:00 PM, 8/6/2020 11:38:00 PM, 8.85464382171631
8/6/2020 7:39:00 PM, 8/6/2020 11:39:00 PM, 9.26413440704346
8/6/2020 7:40:00 PM, 8/6/2020 11:40:00 PM, 8.85034942626953
8/6/2020 7:41:00 PM, 8/6/2020 11:41:00 PM, 9.05826377868652
8/6/2020 7:42:00 PM, 8/6/2020 11:42:00 PM, 9.77206802368164
8/6/2020 7:43:00 PM, 8/6/2020 11:43:00 PM, 10.2008123397827
8/6/2020 7:44:00 PM, 8/6/2020 11:44:00 PM, 10.4505023956299
8/6/2020 7:45:00 PM, 8/6/2020 11:45:00 PM, 10.6058616638184
8/6/2020 7:46:00 PM, 8/6/2020 11:46:00 PM, 12.4597864151001
8/6/2020 7:47:00 PM, 8/6/2020 11:47:00 PM, 12.7393484115601
8/6/2020 7:48:00 PM, 8/6/2020 11:48:00 PM, 10.6051588058472
8/6/2020 7:49:00 PM, 8/6/2020 11:49:00 PM, 10.2170486450195
8/6/2020 7:50:00 PM, 8/6/2020 11:50:00 PM, 10.8030014038086
8/6/2020 7:51:00 PM, 8/6/2020 11:51:00 PM, 11.964054107666
8/6/2020 7:52:00 PM, 8/6/2020 11:52:00 PM, 11.747278213501
8/6/2020 7:53:00 PM, 8/6/2020 11:53:00 PM, 11.8466567993164
8/6/2020 7:54:00 PM, 8/6/2020 11:54:00 PM, 12.0356721878052
8/6/2020 7:55:00 PM, 8/6/2020 11:55:00 PM, 12.2397346496582
8/6/2020 7:56:00 PM, 8/6/2020 11:56:00 PM, 12.7175483703613
8/6/2020 7:57:00 PM, 8/6/2020 11:57:00 PM, 11.0058727264404
8/6/2020 7:58:00 PM, 8/6/2020 11:58:00 PM, 11.0578899383545
8/6/2020 7:59:00 PM, 8/6/2020 11:59:00 PM, 11.1371841430664
8/6/2020 8:00:00 PM, 8/7/2020 12:00:00 AM, 12.0523548126221
8/6/2020 8:01:00 PM, 8/7/2020 12:01:00 AM, 12.1076488494873
8/6/2020 8:02:00 PM, 8/7/2020 12:02:00 AM, 12.1467800140381
8/6/2020 8:03:00 PM, 8/7/2020 12:03:00 AM, 12.2718477249146
8/6/2020 8:04:00 PM, 8/7/2020 12:04:00 AM, 12.2819757461548
8/6/2020 8:05:00 PM, 8/7/2020 12:05:00 AM, 12.2819757461548
8/6/2020 8:06:00 PM, 8/7/2020 12:06:00 AM, 12.2172021865845
8/6/2020 8:07:00 PM, 8/7/2020 12:07:00 AM, 12.4460248947144
8/6/2020 8:08:00 PM, 8/7/2020 12:08:00 AM, 13.2405281066895
8/6/2020 8:09:00 PM, 8/7/2020 12:09:00 AM, 12.4815664291382
8/6/2020 8:10:00 PM, 8/7/2020 12:10:00 AM, 12.1934661865234
8/6/2020 8:11:00 PM, 8/7/2020 12:11:00 AM, 11.9490919113159
8/6/2020 8:12:00 PM, 8/7/2020 12:12:00 AM, 11.9443464279175
8/6/2020 8:13:00 PM, 8/7/2020 12:13:00 AM, 12.2052202224731
8/6/2020 8:14:00 PM, 8/7/2020 12:14:00 AM, 11.2120113372803
8/6/2020 8:15:00 PM, 8/7/2020 12:15:00 AM, 10.2082767486572
8/6/2020 8:16:00 PM, 8/7/2020 12:16:00 AM, 10.3308877944946
8/6/2020 8:17:00 PM, 8/7/2020 12:17:00 AM, 9.34247016906738
8/6/2020 8:18:00 PM, 8/7/2020 12:18:00 AM, 8.02022171020508
8/6/2020 8:19:00 PM, 8/7/2020 12:19:00 AM, 8.45910930633545
8/6/2020 8:20:00 PM, 8/7/2020 12:20:00 AM, 8.7539529800415
8/6/2020 8:21:00 PM, 8/7/2020 12:21:00 AM, 8.21648788452148
8/6/2020 8:22:00 PM, 8/7/2020 12:22:00 AM, 9.1169261932373
8/6/2020 8:23:00 PM, 8/7/2020 12:23:00 AM, 9.09305953979492
8/6/2020 8:24:00 PM, 8/7/2020 12:24:00 AM, 9.09597301483154
8/6/2020 8:25:00 PM, 8/7/2020 12:25:00 AM, 9.42017459869385
8/6/2020 8:26:00 PM, 8/7/2020 12:26:00 AM, 9.32271194458008
8/6/2020 8:27:00 PM, 8/7/2020 12:27:00 AM, 9.3272123336792
8/6/2020 8:28:00 PM, 8/7/2020 12:28:00 AM, 9.39567756652832
8/6/2020 8:29:00 PM, 8/7/2020 12:29:00 AM, 9.57248687744141
8/6/2020 8:30:00 PM, 8/7/2020 12:30:00 AM, 9.7927942276001
8/6/2020 8:31:00 PM, 8/7/2020 12:31:00 AM, 10.8617162704468
8/6/2020 8:32:00 PM, 8/7/2020 12:32:00 AM, 10.1437206268311
8/6/2020 8:33:00 PM, 8/7/2020 12:33:00 AM, 10.1700658798218
8/6/2020 8:34:00 PM, 8/7/2020 12:34:00 AM, 10.4013004302979
8/6/2020 8:35:00 PM, 8/7/2020 12:35:00 AM, 10.4014911651611
8/6/2020 8:36:00 PM, 8/7/2020 12:36:00 AM, 10.7533893585205
8/6/2020 8:37:00 PM, 8/7/2020 12:37:00 AM, 10.9964714050293
8/6/2020 8:38:00 PM, 8/7/2020 12:38:00 AM, 10.2875862121582
8/6/2020 8:39:00 PM, 8/7/2020 12:39:00 AM, 9.62096309661865
8/6/2020 8:40:00 PM, 8/7/2020 12:40:00 AM, 10.2393817901611
8/6/2020 8:41:00 PM, 8/7/2020 12:41:00 AM, 10.1461696624756
8/6/2020 8:42:00 PM, 8/7/2020 12:42:00 AM, 10.1507740020752
8/6/2020 8:43:00 PM, 8/7/2020 12:43:00 AM, 10.7162342071533
8/6/2020 8:44:00 PM, 8/7/2020 12:44:00 AM, 10.740912437439
8/6/2020 8:45:00 PM, 8/7/2020 12:45:00 AM, 10.7751550674438
8/6/2020 8:46:00 PM, 8/7/2020 12:46:00 AM, 10.967981338501
8/6/2020 8:47:00 PM, 8/7/2020 12:47:00 AM, 10.5677652359009
8/6/2020 8:48:00 PM, 8/7/2020 12:48:00 AM, 11.0719957351685
8/6/2020 8:49:00 PM, 8/7/2020 12:49:00 AM, 10.8346500396729
8/6/2020 8:50:00 PM, 8/7/2020 12:50:00 AM, 10.4487018585205
8/6/2020 8:51:00 PM, 8/7/2020 12:51:00 AM, 10.7911577224731
8/6/2020 8:52:00 PM, 8/7/2020 12:52:00 AM, 10.9152364730835
8/6/2020 8:53:00 PM, 8/7/2020 12:53:00 AM, 10.7295780181885
8/6/2020 8:54:00 PM, 8/7/2020 12:54:00 AM, 10.7300472259521
8/6/2020 8:55:00 PM, 8/7/2020 12:55:00 AM, 10.5465002059937
8/6/2020 8:56:00 PM, 8/7/2020 12:56:00 AM, 10.8982019424438
8/6/2020 8:57:00 PM, 8/7/2020 12:57:00 AM, 10.5303544998169
8/6/2020 8:58:00 PM, 8/7/2020 12:58:00 AM, 11.0384550094604
8/6/2020 8:59:00 PM, 8/7/2020 12:59:00 AM, 10.93434715271
8/6/2020 9:00:00 PM, 8/7/2020 1:00:00 AM, 12.6353969573975
8/6/2020 9:01:00 PM, 8/7/2020 1:01:00 AM, 12.6344394683838
8/6/2020 9:02:00 PM, 8/7/2020 1:02:00 AM, 12.0389833450317
8/6/2020 9:03:00 PM, 8/7/2020 1:03:00 AM, 12.3918352127075
8/6/2020 9:04:00 PM, 8/7/2020 1:04:00 AM, 12.6128673553467
8/6/2020 9:05:00 PM, 8/7/2020 1:05:00 AM, 12.5783929824829
8/6/2020 9:06:00 PM, 8/7/2020 1:06:00 AM, 12.5783929824829
8/6/2020 9:07:00 PM, 8/7/2020 1:07:00 AM, 12.4919786453247
8/6/2020 9:08:00 PM, 8/7/2020 1:08:00 AM, 12.6912803649902
8/6/2020 9:09:00 PM, 8/7/2020 1:09:00 AM, 12.7780408859253
8/6/2020 9:10:00 PM, 8/7/2020 1:10:00 AM, 13.3298244476318
8/6/2020 9:11:00 PM, 8/7/2020 1:11:00 AM, 13.6356439590454
8/6/2020 9:12:00 PM, 8/7/2020 1:12:00 AM, 13.1918659210205
8/6/2020 9:13:00 PM, 8/7/2020 1:13:00 AM, 13.341157913208
8/6/2020 9:14:00 PM, 8/7/2020 1:14:00 AM, 13.9195652008057
8/6/2020 9:15:00 PM, 8/7/2020 1:15:00 AM, 13.1460256576538
8/6/2020 9:16:00 PM, 8/7/2020 1:16:00 AM, 11.9613542556763
8/6/2020 9:17:00 PM, 8/7/2020 1:17:00 AM, 11.8091449737549
8/6/2020 9:18:00 PM, 8/7/2020 1:18:00 AM, 11.927339553833
8/6/2020 9:19:00 PM, 8/7/2020 1:19:00 AM, 12.1313943862915
8/6/2020 9:20:00 PM, 8/7/2020 1:20:00 AM, 12.4106273651123
8/6/2020 9:21:00 PM, 8/7/2020 1:21:00 AM, 12.9405374526978
8/6/2020 9:22:00 PM, 8/7/2020 1:22:00 AM, 12.7032699584961
8/6/2020 9:23:00 PM, 8/7/2020 1:23:00 AM, 13.7124271392822
8/6/2020 9:24:00 PM, 8/7/2020 1:24:00 AM, 14.6984815597534
8/6/2020 9:25:00 PM, 8/7/2020 1:25:00 AM, 14.5600185394287
8/6/2020 9:26:00 PM, 8/7/2020 1:26:00 AM, 16.0265045166016
8/6/2020 9:27:00 PM, 8/7/2020 1:27:00 AM, 16.1191005706787
8/6/2020 9:28:00 PM, 8/7/2020 1:28:00 AM, 15.326545715332
8/6/2020 9:29:00 PM, 8/7/2020 1:29:00 AM, 14.6340265274048
8/6/2020 9:30:00 PM, 8/7/2020 1:30:00 AM, 14.405571937561
8/6/2020 9:31:00 PM, 8/7/2020 1:31:00 AM, 14.6989641189575
8/6/2020 9:32:00 PM, 8/7/2020 1:32:00 AM, 15.1840267181396
8/6/2020 9:33:00 PM, 8/7/2020 1:33:00 AM, 24.4479808807373
8/6/2020 9:34:00 PM, 8/7/2020 1:34:00 AM, 17.4840755462646
8/6/2020 9:35:00 PM, 8/7/2020 1:35:00 AM, 18.4032726287842
8/6/2020 9:36:00 PM, 8/7/2020 1:36:00 AM, 18.5572948455811
8/6/2020 9:37:00 PM, 8/7/2020 1:37:00 AM, 17.6715965270996
8/6/2020 9:38:00 PM, 8/7/2020 1:38:00 AM, 17.3354110717773
8/6/2020 9:39:00 PM, 8/7/2020 1:39:00 AM, 23.706127166748
8/6/2020 9:40:00 PM, 8/7/2020 1:40:00 AM, 23.1848239898682
8/6/2020 9:41:00 PM, 8/7/2020 1:41:00 AM, 20.2122287750244
8/6/2020 9:42:00 PM, 8/7/2020 1:42:00 AM, 19.5082149505615
8/6/2020 9:43:00 PM, 8/7/2020 1:43:00 AM, 20.934024810791
8/6/2020 9:44:00 PM, 8/7/2020 1:44:00 AM, 20.4522132873535
8/6/2020 9:45:00 PM, 8/7/2020 1:45:00 AM, 19.9594917297363
8/6/2020 9:46:00 PM, 8/7/2020 1:46:00 AM, 19.5332851409912
8/6/2020 9:47:00 PM, 8/7/2020 1:47:00 AM, 19.2463111877441
8/6/2020 9:48:00 PM, 8/7/2020 1:48:00 AM, 19.2352962493896
8/6/2020 9:49:00 PM, 8/7/2020 1:49:00 AM, 19.1833057403564
8/6/2020 9:50:00 PM, 8/7/2020 1:50:00 AM, 19.4075679779053
8/6/2020 9:51:00 PM, 8/7/2020 1:51:00 AM, 19.3940410614014
8/6/2020 9:52:00 PM, 8/7/2020 1:52:00 AM, 17.8554916381836
8/6/2020 9:53:00 PM, 8/7/2020 1:53:00 AM, 17.351354598999
8/6/2020 9:54:00 PM, 8/7/2020 1:54:00 AM, 20.2178745269775
8/6/2020 9:55:00 PM, 8/7/2020 1:55:00 AM, 19.0352115631104
8/6/2020 9:56:00 PM, 8/7/2020 1:56:00 AM, 18.9179592132568
8/6/2020 9:57:00 PM, 8/7/2020 1:57:00 AM, 16.3852691650391
8/6/2020 9:58:00 PM, 8/7/2020 1:58:00 AM, 14.372917175293
8/6/2020 9:59:00 PM, 8/7/2020 1:59:00 AM, 14.6837968826294
8/6/2020 10:00:00 PM, 8/7/2020 2:00:00 AM, 14.2357797622681
8/6/2020 10:01:00 PM, 8/7/2020 2:01:00 AM, 14.5314207077026
8/6/2020 10:02:00 PM, 8/7/2020 2:02:00 AM, 13.6113300323486
8/6/2020 10:03:00 PM, 8/7/2020 2:03:00 AM, 14.2688970565796
8/6/2020 10:04:00 PM, 8/7/2020 2:04:00 AM, 17.3951358795166
8/6/2020 10:05:00 PM, 8/7/2020 2:05:00 AM, 18.0181751251221
8/6/2020 10:06:00 PM, 8/7/2020 2:06:00 AM, 17.29811668396
8/6/2020 10:07:00 PM, 8/7/2020 2:07:00 AM, 17.29811668396
8/6/2020 10:08:00 PM, 8/7/2020 2:08:00 AM, 17.2969779968262
8/6/2020 10:09:00 PM, 8/7/2020 2:09:00 AM, 17.1673984527588
8/6/2020 10:10:00 PM, 8/7/2020 2:10:00 AM, 17.9852066040039
8/6/2020 10:11:00 PM, 8/7/2020 2:11:00 AM, 17.3871326446533
8/6/2020 10:12:00 PM, 8/7/2020 2:12:00 AM, 17.5457286834717
8/6/2020 10:13:00 PM, 8/7/2020 2:13:00 AM, 17.0097064971924
8/6/2020 10:14:00 PM, 8/7/2020 2:14:00 AM, 17.0010147094727
8/6/2020 10:15:00 PM, 8/7/2020 2:15:00 AM, 16.7093639373779
8/6/2020 10:16:00 PM, 8/7/2020 2:16:00 AM, 17.5042400360107
8/6/2020 10:17:00 PM, 8/7/2020 2:17:00 AM, 20.0937099456787
8/6/2020 10:18:00 PM, 8/7/2020 2:18:00 AM, 17.4271945953369
8/6/2020 10:19:00 PM, 8/7/2020 2:19:00 AM, 16.0829811096191
8/6/2020 10:20:00 PM, 8/7/2020 2:20:00 AM, 15.2223854064941
8/6/2020 10:21:00 PM, 8/7/2020 2:21:00 AM, 15.1557292938232
8/6/2020 10:22:00 PM, 8/7/2020 2:22:00 AM, 16.2021083831787
8/6/2020 10:23:00 PM, 8/7/2020 2:23:00 AM, 16.4450359344482
8/6/2020 10:24:00 PM, 8/7/2020 2:24:00 AM, 16.6210861206055
8/6/2020 10:25:00 PM, 8/7/2020 2:25:00 AM, 16.7275829315186
8/6/2020 10:26:00 PM, 8/7/2020 2:26:00 AM, 17.0906410217285
8/6/2020 10:27:00 PM, 8/7/2020 2:27:00 AM, 17.5649967193604
8/6/2020 10:28:00 PM, 8/7/2020 2:28:00 AM, 17.5144100189209
8/6/2020 10:29:00 PM, 8/7/2020 2:29:00 AM, 18.2771530151367
8/6/2020 10:30:00 PM, 8/7/2020 2:30:00 AM, 18.8904037475586
8/6/2020 10:31:00 PM, 8/7/2020 2:31:00 AM, 20.6343555450439
8/6/2020 10:32:00 PM, 8/7/2020 2:32:00 AM, 20.983341217041
8/6/2020 10:33:00 PM, 8/7/2020 2:33:00 AM, 20.3878078460693
8/6/2020 10:34:00 PM, 8/7/2020 2:34:00 AM, 19.4623241424561
8/6/2020 10:35:00 PM, 8/7/2020 2:35:00 AM, 19.2108860015869
8/6/2020 10:36:00 PM, 8/7/2020 2:36:00 AM, 18.6876735687256
8/6/2020 10:37:00 PM, 8/7/2020 2:37:00 AM, 18.1532936096191
8/6/2020 10:38:00 PM, 8/7/2020 2:38:00 AM, 17.8722648620605
8/6/2020 10:39:00 PM, 8/7/2020 2:39:00 AM, 18.2504863739014
8/6/2020 10:40:00 PM, 8/7/2020 2:40:00 AM, 18.6848182678223
8/6/2020 10:41:00 PM, 8/7/2020 2:41:00 AM, 19.5718650817871
8/6/2020 10:42:00 PM, 8/7/2020 2:42:00 AM, 20.2537059783936
8/6/2020 10:43:00 PM, 8/7/2020 2:43:00 AM, 20.4690723419189
8/6/2020 10:44:00 PM, 8/7/2020 2:44:00 AM, 19.8043727874756
8/6/2020 10:45:00 PM, 8/7/2020 2:45:00 AM, 19.6994037628174
8/6/2020 10:46:00 PM, 8/7/2020 2:46:00 AM, 19.7273960113525
8/6/2020 10:47:00 PM, 8/7/2020 2:47:00 AM, 19.8426094055176
8/6/2020 10:48:00 PM, 8/7/2020 2:48:00 AM, 20.3463821411133
8/6/2020 10:49:00 PM, 8/7/2020 2:49:00 AM, 20.0484466552734
8/6/2020 10:50:00 PM, 8/7/2020 2:50:00 AM, 19.9935531616211
8/6/2020 10:51:00 PM, 8/7/2020 2:51:00 AM, 20.2836322784424
8/6/2020 10:52:00 PM, 8/7/2020 2:52:00 AM, 20.8969383239746
8/6/2020 10:53:00 PM, 8/7/2020 2:53:00 AM, 20.8831691741943
8/6/2020 10:54:00 PM, 8/7/2020 2:54:00 AM, 19.0751571655273
8/6/2020 10:55:00 PM, 8/7/2020 2:55:00 AM, 18.1465435028076
8/6/2020 10:56:00 PM, 8/7/2020 2:56:00 AM, 18.0223789215088
8/6/2020 10:57:00 PM, 8/7/2020 2:57:00 AM, 18.7516536712646
8/6/2020 10:58:00 PM, 8/7/2020 2:58:00 AM, 19.2443580627441
8/6/2020 10:59:00 PM, 8/7/2020 2:59:00 AM, 19.7697849273682
8/6/2020 11:00:00 PM, 8/7/2020 3:00:00 AM, 20.2101974487305
8/6/2020 11:01:00 PM, 8/7/2020 3:01:00 AM, 20.8302116394043
8/6/2020 11:02:00 PM, 8/7/2020 3:02:00 AM, 21.3975410461426
8/6/2020 11:03:00 PM, 8/7/2020 3:03:00 AM, 22.5248146057129
8/6/2020 11:04:00 PM, 8/7/2020 3:04:00 AM, 25.0656337738037
8/6/2020 11:05:00 PM, 8/7/2020 3:05:00 AM, 27.5223655700684
8/6/2020 11:06:00 PM, 8/7/2020 3:06:00 AM, 28.4736843109131
8/6/2020 11:07:00 PM, 8/7/2020 3:07:00 AM, 29.0044345855713
8/6/2020 11:08:00 PM, 8/7/2020 3:08:00 AM, 29.0044345855713
8/6/2020 11:09:00 PM, 8/7/2020 3:09:00 AM, 32.6354179382324
8/6/2020 11:10:00 PM, 8/7/2020 3:10:00 AM, 35.2886772155762
8/6/2020 11:11:00 PM, 8/7/2020 3:11:00 AM, 34.7474479675293
8/6/2020 11:12:00 PM, 8/7/2020 3:12:00 AM, 34.8095321655273
8/6/2020 11:13:00 PM, 8/7/2020 3:13:00 AM, 37.0748596191406
8/6/2020 11:14:00 PM, 8/7/2020 3:14:00 AM, 36.2853126525879
8/6/2020 11:15:00 PM, 8/7/2020 3:15:00 AM, 34.5404891967773
8/6/2020 11:16:00 PM, 8/7/2020 3:16:00 AM, 33.8024635314941
8/6/2020 11:17:00 PM, 8/7/2020 3:17:00 AM, 33.2709007263184
8/6/2020 11:18:00 PM, 8/7/2020 3:18:00 AM, 32.2671890258789
8/6/2020 11:19:00 PM, 8/7/2020 3:19:00 AM, 30.9491767883301
8/6/2020 11:20:00 PM, 8/7/2020 3:20:00 AM, 30.8760738372803
8/6/2020 11:21:00 PM, 8/7/2020 3:21:00 AM, 32.451774597168
8/6/2020 11:22:00 PM, 8/7/2020 3:22:00 AM, 30.9446048736572
8/6/2020 11:23:00 PM, 8/7/2020 3:23:00 AM, 30.0183696746826
8/6/2020 11:24:00 PM, 8/7/2020 3:24:00 AM, 28.5726585388184
8/6/2020 11:25:00 PM, 8/7/2020 3:25:00 AM, 29.874303817749
8/6/2020 11:26:00 PM, 8/7/2020 3:26:00 AM, 28.2241516113281
8/6/2020 11:27:00 PM, 8/7/2020 3:27:00 AM, 27.4130153656006
8/6/2020 11:28:00 PM, 8/7/2020 3:28:00 AM, 27.2035350799561
8/6/2020 11:29:00 PM, 8/7/2020 3:29:00 AM, 25.9451522827148
8/6/2020 11:30:00 PM, 8/7/2020 3:30:00 AM, 26.4029693603516
8/6/2020 11:31:00 PM, 8/7/2020 3:31:00 AM, 25.9842891693115
8/6/2020 11:32:00 PM, 8/7/2020 3:32:00 AM, 25.6231746673584
8/6/2020 11:33:00 PM, 8/7/2020 3:33:00 AM, 24.77978515625
8/6/2020 11:34:00 PM, 8/7/2020 3:34:00 AM, 23.4442119598389
8/6/2020 11:35:00 PM, 8/7/2020 3:35:00 AM, 22.7565612792969
8/6/2020 11:36:00 PM, 8/7/2020 3:36:00 AM, 22.8950424194336
8/6/2020 11:37:00 PM, 8/7/2020 3:37:00 AM, 23.7466869354248
8/6/2020 11:38:00 PM, 8/7/2020 3:38:00 AM, 24.5086441040039
8/6/2020 11:39:00 PM, 8/7/2020 3:39:00 AM, 25.4022159576416
8/6/2020 11:40:00 PM, 8/7/2020 3:40:00 AM, 25.3654670715332
8/6/2020 11:41:00 PM, 8/7/2020 3:41:00 AM, 24.7070140838623
8/6/2020 11:42:00 PM, 8/7/2020 3:42:00 AM, 24.3450546264648
8/6/2020 11:43:00 PM, 8/7/2020 3:43:00 AM, 24.8024826049805
8/6/2020 11:44:00 PM, 8/7/2020 3:44:00 AM, 25.8315086364746
8/6/2020 11:45:00 PM, 8/7/2020 3:45:00 AM, 25.8871994018555
8/6/2020 11:46:00 PM, 8/7/2020 3:46:00 AM, 25.5110416412354
8/6/2020 11:47:00 PM, 8/7/2020 3:47:00 AM, 24.78049659729
8/6/2020 11:48:00 PM, 8/7/2020 3:48:00 AM, 25.1191444396973
8/6/2020 11:49:00 PM, 8/7/2020 3:49:00 AM, 24.0973377227783
8/6/2020 11:50:00 PM, 8/7/2020 3:50:00 AM, 23.7950248718262
8/6/2020 11:51:00 PM, 8/7/2020 3:51:00 AM, 24.0720443725586
8/6/2020 11:52:00 PM, 8/7/2020 3:52:00 AM, 25.3057861328125
8/6/2020 11:53:00 PM, 8/7/2020 3:53:00 AM, 25.3655300140381
8/6/2020 11:54:00 PM, 8/7/2020 3:54:00 AM, 25.2363224029541
8/6/2020 11:55:00 PM, 8/7/2020 3:55:00 AM, 24.8879356384277
8/6/2020 11:56:00 PM, 8/7/2020 3:56:00 AM, 24.8274707794189
8/6/2020 11:57:00 PM, 8/7/2020 3:57:00 AM, 25.5902538299561
8/6/2020 11:58:00 PM, 8/7/2020 3:58:00 AM, 25.5913505554199
8/6/2020 11:59:00 PM, 8/7/2020 3:59:00 AM, 25.895435333252
8/7/2020 12:00:00 AM, 8/7/2020 4:00:00 AM, 25.6073799133301
8/7/2020 12:01:00 AM, 8/7/2020 4:01:00 AM, 25.4439125061035
8/7/2020 12:02:00 AM, 8/7/2020 4:02:00 AM, 25.1968669891357
8/7/2020 12:03:00 AM, 8/7/2020 4:03:00 AM, 24.6685543060303
8/7/2020 12:04:00 AM, 8/7/2020 4:04:00 AM, 25.7058181762695
8/7/2020 12:05:00 AM, 8/7/2020 4:05:00 AM, 25.9143676757813
8/7/2020 12:06:00 AM, 8/7/2020 4:06:00 AM, 22.7327346801758
8/7/2020 12:07:00 AM, 8/7/2020 4:07:00 AM, 21.1279449462891
8/7/2020 12:08:00 AM, 8/7/2020 4:08:00 AM, 21.3163757324219
8/7/2020 12:09:00 AM, 8/7/2020 4:09:00 AM, 21.3163757324219
8/7/2020 12:10:00 AM, 8/7/2020 4:10:00 AM, 23.0694427490234
8/7/2020 12:11:00 AM, 8/7/2020 4:11:00 AM, 24.8138790130615
8/7/2020 12:12:00 AM, 8/7/2020 4:12:00 AM, 24.4750595092773
8/7/2020 12:13:00 AM, 8/7/2020 4:13:00 AM, 23.0822906494141
8/7/2020 12:14:00 AM, 8/7/2020 4:14:00 AM, 22.7865180969238
8/7/2020 12:15:00 AM, 8/7/2020 4:15:00 AM, 22.8211631774902
8/7/2020 12:16:00 AM, 8/7/2020 4:16:00 AM, 21.8984928131104
8/7/2020 12:17:00 AM, 8/7/2020 4:17:00 AM, 21.3627319335938
8/7/2020 12:18:00 AM, 8/7/2020 4:18:00 AM, 20.3697299957275
8/7/2020 12:19:00 AM, 8/7/2020 4:19:00 AM, 20.4397201538086
8/7/2020 12:20:00 AM, 8/7/2020 4:20:00 AM, 21.4957637786865
8/7/2020 12:21:00 AM, 8/7/2020 4:21:00 AM, 22.0631046295166
8/7/2020 12:22:00 AM, 8/7/2020 4:22:00 AM, 23.2964057922363
8/7/2020 12:23:00 AM, 8/7/2020 4:23:00 AM, 23.8689212799072
8/7/2020 12:24:00 AM, 8/7/2020 4:24:00 AM, 24.453556060791
8/7/2020 12:25:00 AM, 8/7/2020 4:25:00 AM, 24.1309204101563
8/7/2020 12:26:00 AM, 8/7/2020 4:26:00 AM, 24.3089561462402
8/7/2020 12:27:00 AM, 8/7/2020 4:27:00 AM, 22.2902431488037
8/7/2020 12:28:00 AM, 8/7/2020 4:28:00 AM, 20.8621425628662
8/7/2020 12:29:00 AM, 8/7/2020 4:29:00 AM, 20.6753768920898
8/7/2020 12:30:00 AM, 8/7/2020 4:30:00 AM, 20.7966785430908
8/7/2020 12:31:00 AM, 8/7/2020 4:31:00 AM, 21.7879447937012
8/7/2020 12:32:00 AM, 8/7/2020 4:32:00 AM, 21.1591835021973
8/7/2020 12:33:00 AM, 8/7/2020 4:33:00 AM, 20.8805313110352
8/7/2020 12:34:00 AM, 8/7/2020 4:34:00 AM, 21.1955661773682
8/7/2020 12:35:00 AM, 8/7/2020 4:35:00 AM, 21.1436538696289
8/7/2020 12:36:00 AM, 8/7/2020 4:36:00 AM, 22.4438152313232
8/7/2020 12:37:00 AM, 8/7/2020 4:37:00 AM, 23.3197002410889
8/7/2020 12:38:00 AM, 8/7/2020 4:38:00 AM, 23.0536365509033
8/7/2020 12:39:00 AM, 8/7/2020 4:39:00 AM, 23.4300003051758
8/7/2020 12:40:00 AM, 8/7/2020 4:40:00 AM, 23.4358253479004
8/7/2020 12:41:00 AM, 8/7/2020 4:41:00 AM, 23.7586536407471
8/7/2020 12:42:00 AM, 8/7/2020 4:42:00 AM, 24.2980690002441
8/7/2020 12:43:00 AM, 8/7/2020 4:43:00 AM, 23.9386348724365
8/7/2020 12:44:00 AM, 8/7/2020 4:44:00 AM, 23.5045852661133
8/7/2020 12:45:00 AM, 8/7/2020 4:45:00 AM, 23.2490406036377
8/7/2020 12:46:00 AM, 8/7/2020 4:46:00 AM, 24.158763885498
8/7/2020 12:47:00 AM, 8/7/2020 4:47:00 AM, 23.2835750579834
8/7/2020 12:48:00 AM, 8/7/2020 4:48:00 AM, 22.8605251312256
8/7/2020 12:49:00 AM, 8/7/2020 4:49:00 AM, 24.7591381072998
8/7/2020 12:50:00 AM, 8/7/2020 4:50:00 AM, 25.214807510376
8/7/2020 12:51:00 AM, 8/7/2020 4:51:00 AM, 23.2218341827393
8/7/2020 12:52:00 AM, 8/7/2020 4:52:00 AM, 21.3860664367676
8/7/2020 12:53:00 AM, 8/7/2020 4:53:00 AM, 20.5449924468994
8/7/2020 12:54:00 AM, 8/7/2020 4:54:00 AM, 20.5952701568604
8/7/2020 12:55:00 AM, 8/7/2020 4:55:00 AM, 23.7861843109131
8/7/2020 12:56:00 AM, 8/7/2020 4:56:00 AM, 25.0588264465332
8/7/2020 12:57:00 AM, 8/7/2020 4:57:00 AM, 30.495023727417
8/7/2020 12:58:00 AM, 8/7/2020 4:58:00 AM, 28.1851024627686
8/7/2020 12:59:00 AM, 8/7/2020 4:59:00 AM, 23.3530044555664
8/7/2020 1:00:00 AM, 8/7/2020 5:00:00 AM, 21.2233829498291
8/7/2020 1:01:00 AM, 8/7/2020 5:01:00 AM, 19.8932914733887
8/7/2020 1:02:00 AM, 8/7/2020 5:02:00 AM, 19.6431140899658
8/7/2020 1:03:00 AM, 8/7/2020 5:03:00 AM, 20.6437644958496
8/7/2020 1:04:00 AM, 8/7/2020 5:04:00 AM, 19.9589347839355
8/7/2020 1:05:00 AM, 8/7/2020 5:05:00 AM, 19.5966796875
8/7/2020 1:06:00 AM, 8/7/2020 5:06:00 AM, 19.0097045898438
8/7/2020 1:07:00 AM, 8/7/2020 5:07:00 AM, 19.2068653106689
8/7/2020 1:08:00 AM, 8/7/2020 5:08:00 AM, 18.3347129821777
8/7/2020 1:09:00 AM, 8/7/2020 5:09:00 AM, 18.3297634124756
8/7/2020 1:10:00 AM, 8/7/2020 5:10:00 AM, 18.3297634124756
8/7/2020 1:11:00 AM, 8/7/2020 5:11:00 AM, 18.6022148132324
8/7/2020 1:12:00 AM, 8/7/2020 5:12:00 AM, 18.8722324371338
8/7/2020 1:13:00 AM, 8/7/2020 5:13:00 AM, 20.6616134643555
8/7/2020 1:14:00 AM, 8/7/2020 5:14:00 AM, 26.3603630065918
8/7/2020 1:15:00 AM, 8/7/2020 5:15:00 AM, 20.299409866333
8/7/2020 1:16:00 AM, 8/7/2020 5:16:00 AM, 18.2581176757813
8/7/2020 1:17:00 AM, 8/7/2020 5:17:00 AM, 17.3311939239502
8/7/2020 1:18:00 AM, 8/7/2020 5:18:00 AM, 17.5271759033203
8/7/2020 1:19:00 AM, 8/7/2020 5:19:00 AM, 16.509204864502
8/7/2020 1:20:00 AM, 8/7/2020 5:20:00 AM, 15.5589246749878
8/7/2020 1:21:00 AM, 8/7/2020 5:21:00 AM, 16.2685298919678
8/7/2020 1:22:00 AM, 8/7/2020 5:22:00 AM, 17.6594047546387
8/7/2020 1:23:00 AM, 8/7/2020 5:23:00 AM, 18.1727676391602
8/7/2020 1:24:00 AM, 8/7/2020 5:24:00 AM, 18.3971824645996
8/7/2020 1:25:00 AM, 8/7/2020 5:25:00 AM, 18.9771385192871
8/7/2020 1:26:00 AM, 8/7/2020 5:26:00 AM, 19.3009281158447
8/7/2020 1:27:00 AM, 8/7/2020 5:27:00 AM, 20.1050224304199
8/7/2020 1:28:00 AM, 8/7/2020 5:28:00 AM, 20.242280960083
8/7/2020 1:29:00 AM, 8/7/2020 5:29:00 AM, 20.3126068115234
8/7/2020 1:30:00 AM, 8/7/2020 5:30:00 AM, 20.1385955810547
8/7/2020 1:31:00 AM, 8/7/2020 5:31:00 AM, 19.7472305297852
8/7/2020 1:32:00 AM, 8/7/2020 5:32:00 AM, 20.997350692749
8/7/2020 1:33:00 AM, 8/7/2020 5:33:00 AM, 21.0847301483154
8/7/2020 1:34:00 AM, 8/7/2020 5:34:00 AM, 21.3690090179443
8/7/2020 1:35:00 AM, 8/7/2020 5:35:00 AM, 22.0397720336914
8/7/2020 1:36:00 AM, 8/7/2020 5:36:00 AM, 21.8657150268555
8/7/2020 1:37:00 AM, 8/7/2020 5:37:00 AM, 22.4966049194336
8/7/2020 1:38:00 AM, 8/7/2020 5:38:00 AM, 22.3526878356934
8/7/2020 1:39:00 AM, 8/7/2020 5:39:00 AM, 22.3834552764893
8/7/2020 1:40:00 AM, 8/7/2020 5:40:00 AM, 23.1946411132813
8/7/2020 1:41:00 AM, 8/7/2020 5:41:00 AM, 24.2166881561279
8/7/2020 1:42:00 AM, 8/7/2020 5:42:00 AM, 27.3795127868652
8/7/2020 1:43:00 AM, 8/7/2020 5:43:00 AM, 28.4792575836182
8/7/2020 1:44:00 AM, 8/7/2020 5:44:00 AM, 28.490442276001
8/7/2020 1:45:00 AM, 8/7/2020 5:45:00 AM, 29.3195018768311
8/7/2020 1:46:00 AM, 8/7/2020 5:46:00 AM, 30.3145446777344
8/7/2020 1:47:00 AM, 8/7/2020 5:47:00 AM, 31.9166164398193
8/7/2020 1:48:00 AM, 8/7/2020 5:48:00 AM, 31.0402126312256
8/7/2020 1:49:00 AM, 8/7/2020 5:49:00 AM, 30.6400127410889
8/7/2020 1:50:00 AM, 8/7/2020 5:50:00 AM, 29.4372234344482
8/7/2020 1:51:00 AM, 8/7/2020 5:51:00 AM, 31.3069038391113
8/7/2020 1:52:00 AM, 8/7/2020 5:52:00 AM, 31.7753143310547
8/7/2020 1:53:00 AM, 8/7/2020 5:53:00 AM, 33.5427703857422
8/7/2020 1:54:00 AM, 8/7/2020 5:54:00 AM, 31.9331302642822
8/7/2020 1:55:00 AM, 8/7/2020 5:55:00 AM, 31.2555065155029
8/7/2020 1:56:00 AM, 8/7/2020 5:56:00 AM, 32.2026062011719
8/7/2020 1:57:00 AM, 8/7/2020 5:57:00 AM, 32.0972747802734
8/7/2020 1:58:00 AM, 8/7/2020 5:58:00 AM, 34.149471282959
8/7/2020 1:59:00 AM, 8/7/2020 5:59:00 AM, 35.0944023132324
8/7/2020 2:00:00 AM, 8/7/2020 6:00:00 AM, 36.5103912353516
8/7/2020 2:01:00 AM, 8/7/2020 6:01:00 AM, 38.6449241638184
8/7/2020 2:02:00 AM, 8/7/2020 6:02:00 AM, 39.0595397949219
8/7/2020 2:03:00 AM, 8/7/2020 6:03:00 AM, 39.2608337402344
8/7/2020 2:04:00 AM, 8/7/2020 6:04:00 AM, 38.9896125793457
8/7/2020 2:05:00 AM, 8/7/2020 6:05:00 AM, 38.917293548584
8/7/2020 2:06:00 AM, 8/7/2020 6:06:00 AM, 38.9614715576172
8/7/2020 2:07:00 AM, 8/7/2020 6:07:00 AM, 40.8047065734863
8/7/2020 2:08:00 AM, 8/7/2020 6:08:00 AM, 40.8457946777344
8/7/2020 2:09:00 AM, 8/7/2020 6:09:00 AM, 39.3838348388672
8/7/2020 2:10:00 AM, 8/7/2020 6:10:00 AM, 39.4279403686523
8/7/2020 2:11:00 AM, 8/7/2020 6:11:00 AM, 39.4279403686523
8/7/2020 2:12:00 AM, 8/7/2020 6:12:00 AM, 30.3881187438965
8/7/2020 2:13:00 AM, 8/7/2020 6:13:00 AM, 28.7572059631348
8/7/2020 2:14:00 AM, 8/7/2020 6:14:00 AM, 24.6229877471924
8/7/2020 2:15:00 AM, 8/7/2020 6:15:00 AM, 23.6547374725342
8/7/2020 2:16:00 AM, 8/7/2020 6:16:00 AM, 24.0730094909668
8/7/2020 2:17:00 AM, 8/7/2020 6:17:00 AM, 24.5291919708252
8/7/2020 2:18:00 AM, 8/7/2020 6:18:00 AM, 23.8624706268311
8/7/2020 2:19:00 AM, 8/7/2020 6:19:00 AM, 22.5484409332275
8/7/2020 2:20:00 AM, 8/7/2020 6:20:00 AM, 20.6390209197998
8/7/2020 2:21:00 AM, 8/7/2020 6:21:00 AM, 20.7036685943604
8/7/2020 2:22:00 AM, 8/7/2020 6:22:00 AM, 20.2396240234375
8/7/2020 2:23:00 AM, 8/7/2020 6:23:00 AM, 21.0384654998779
8/7/2020 2:24:00 AM, 8/7/2020 6:24:00 AM, 19.9270210266113
8/7/2020 2:25:00 AM, 8/7/2020 6:25:00 AM, 19.0308666229248
8/7/2020 2:26:00 AM, 8/7/2020 6:26:00 AM, 18.2086601257324
8/7/2020 2:27:00 AM, 8/7/2020 6:27:00 AM, 18.9698257446289
8/7/2020 2:28:00 AM, 8/7/2020 6:28:00 AM, 18.5880889892578
8/7/2020 2:29:00 AM, 8/7/2020 6:29:00 AM, 17.9936847686768
8/7/2020 2:30:00 AM, 8/7/2020 6:30:00 AM, 17.91526222229
8/7/2020 2:31:00 AM, 8/7/2020 6:31:00 AM, 18.0591716766357
8/7/2020 2:32:00 AM, 8/7/2020 6:32:00 AM, 18.3511085510254
8/7/2020 2:33:00 AM, 8/7/2020 6:33:00 AM, 19.0459861755371
8/7/2020 2:34:00 AM, 8/7/2020 6:34:00 AM, 19.1436233520508
8/7/2020 2:35:00 AM, 8/7/2020 6:35:00 AM, 16.8978843688965
8/7/2020 2:36:00 AM, 8/7/2020 6:36:00 AM, 17.3922672271729
8/7/2020 2:37:00 AM, 8/7/2020 6:37:00 AM, 16.0696086883545
8/7/2020 2:38:00 AM, 8/7/2020 6:38:00 AM, 16.4288558959961
8/7/2020 2:39:00 AM, 8/7/2020 6:39:00 AM, 16.7177238464355
8/7/2020 2:40:00 AM, 8/7/2020 6:40:00 AM, 17.1670112609863
8/7/2020 2:41:00 AM, 8/7/2020 6:41:00 AM, 17.5505123138428
8/7/2020 2:42:00 AM, 8/7/2020 6:42:00 AM, 18.0212860107422
8/7/2020 2:43:00 AM, 8/7/2020 6:43:00 AM, 18.7661533355713
8/7/2020 2:44:00 AM, 8/7/2020 6:44:00 AM, 18.8967533111572
8/7/2020 2:45:00 AM, 8/7/2020 6:45:00 AM, 18.7822360992432
8/7/2020 2:46:00 AM, 8/7/2020 6:46:00 AM, 18.3570899963379
8/7/2020 2:47:00 AM, 8/7/2020 6:47:00 AM, 17.930305480957
8/7/2020 2:48:00 AM, 8/7/2020 6:48:00 AM, 18.4365329742432
8/7/2020 2:49:00 AM, 8/7/2020 6:49:00 AM, 20.9668827056885
8/7/2020 2:50:00 AM, 8/7/2020 6:50:00 AM, 22.6028099060059
8/7/2020 2:51:00 AM, 8/7/2020 6:51:00 AM, 22.1538600921631
8/7/2020 2:52:00 AM, 8/7/2020 6:52:00 AM, 22.273775100708
8/7/2020 2:53:00 AM, 8/7/2020 6:53:00 AM, 23.0257434844971
8/7/2020 2:54:00 AM, 8/7/2020 6:54:00 AM, 22.9267520904541
8/7/2020 2:55:00 AM, 8/7/2020 6:55:00 AM, 21.9646072387695
8/7/2020 2:56:00 AM, 8/7/2020 6:56:00 AM, 20.0000896453857
8/7/2020 2:57:00 AM, 8/7/2020 6:57:00 AM, 19.8637027740479
8/7/2020 2:58:00 AM, 8/7/2020 6:58:00 AM, 20.416524887085
8/7/2020 2:59:00 AM, 8/7/2020 6:59:00 AM, 20.6361408233643
8/7/2020 3:00:00 AM, 8/7/2020 7:00:00 AM, 20.6487655639648
8/7/2020 3:01:00 AM, 8/7/2020 7:01:00 AM, 18.4944400787354
8/7/2020 3:02:00 AM, 8/7/2020 7:02:00 AM, 20.4099807739258
8/7/2020 3:03:00 AM, 8/7/2020 7:03:00 AM, 20.6990909576416
8/7/2020 3:04:00 AM, 8/7/2020 7:04:00 AM, 17.7736034393311
8/7/2020 3:05:00 AM, 8/7/2020 7:05:00 AM, 18.3750686645508
8/7/2020 3:06:00 AM, 8/7/2020 7:06:00 AM, 18.0241241455078
8/7/2020 3:07:00 AM, 8/7/2020 7:07:00 AM, 18.4674491882324
8/7/2020 3:08:00 AM, 8/7/2020 7:08:00 AM, 19.6921634674072
8/7/2020 3:09:00 AM, 8/7/2020 7:09:00 AM, 17.742769241333
8/7/2020 3:10:00 AM, 8/7/2020 7:10:00 AM, 16.7727603912354
8/7/2020 3:11:00 AM, 8/7/2020 7:11:00 AM, 16.1868572235107
8/7/2020 3:12:00 AM, 8/7/2020 7:12:00 AM, 16.1868572235107
8/7/2020 3:13:00 AM, 8/7/2020 7:13:00 AM, 16.1736850738525
8/7/2020 3:14:00 AM, 8/7/2020 7:14:00 AM, 13.524055480957
8/7/2020 3:15:00 AM, 8/7/2020 7:15:00 AM, 10.4040307998657
8/7/2020 3:16:00 AM, 8/7/2020 7:16:00 AM, 9.29141998291016
8/7/2020 3:17:00 AM, 8/7/2020 7:17:00 AM, 7.80690908432007
8/7/2020 3:18:00 AM, 8/7/2020 7:18:00 AM, 8.59264850616455
8/7/2020 3:19:00 AM, 8/7/2020 7:19:00 AM, 9.62534427642822
8/7/2020 3:20:00 AM, 8/7/2020 7:20:00 AM, 10.1172523498535
8/7/2020 3:21:00 AM, 8/7/2020 7:21:00 AM, 10.5836591720581
8/7/2020 3:22:00 AM, 8/7/2020 7:22:00 AM, 10.2192859649658
8/7/2020 3:23:00 AM, 8/7/2020 7:23:00 AM, 10.4333934783936
8/7/2020 3:24:00 AM, 8/7/2020 7:24:00 AM, 10.2711400985718
8/7/2020 3:25:00 AM, 8/7/2020 7:25:00 AM, 10.8208646774292
8/7/2020 3:26:00 AM, 8/7/2020 7:26:00 AM, 11.8845376968384
8/7/2020 3:27:00 AM, 8/7/2020 7:27:00 AM, 11.881404876709
8/7/2020 3:28:00 AM, 8/7/2020 7:28:00 AM, 12.1519012451172
8/7/2020 3:29:00 AM, 8/7/2020 7:29:00 AM, 12.2724866867065
8/7/2020 3:30:00 AM, 8/7/2020 7:30:00 AM, 12.0792455673218
8/7/2020 3:31:00 AM, 8/7/2020 7:31:00 AM, 12.0002136230469
8/7/2020 3:32:00 AM, 8/7/2020 7:32:00 AM, 11.6677083969116
8/7/2020 3:33:00 AM, 8/7/2020 7:33:00 AM, 11.6149730682373
8/7/2020 3:34:00 AM, 8/7/2020 7:34:00 AM, 11.6480913162231
8/7/2020 3:35:00 AM, 8/7/2020 7:35:00 AM, 11.6054983139038
8/7/2020 3:36:00 AM, 8/7/2020 7:36:00 AM, 12.2393579483032
8/7/2020 3:37:00 AM, 8/7/2020 7:37:00 AM, 12.6296968460083
8/7/2020 3:38:00 AM, 8/7/2020 7:38:00 AM, 12.7592172622681
8/7/2020 3:39:00 AM, 8/7/2020 7:39:00 AM, 13.0549602508545
8/7/2020 3:40:00 AM, 8/7/2020 7:40:00 AM, 13.2388172149658
8/7/2020 3:41:00 AM, 8/7/2020 7:41:00 AM, 13.9144420623779
8/7/2020 3:42:00 AM, 8/7/2020 7:42:00 AM, 15.3196229934692
8/7/2020 3:43:00 AM, 8/7/2020 7:43:00 AM, 15.8788909912109
8/7/2020 3:44:00 AM, 8/7/2020 7:44:00 AM, 15.7404184341431
8/7/2020 3:45:00 AM, 8/7/2020 7:45:00 AM, 15.65367603302
8/7/2020 3:46:00 AM, 8/7/2020 7:46:00 AM, 17.7683029174805
8/7/2020 3:47:00 AM, 8/7/2020 7:47:00 AM, 17.6128730773926
8/7/2020 3:48:00 AM, 8/7/2020 7:48:00 AM, 17.0581016540527
8/7/2020 3:49:00 AM, 8/7/2020 7:49:00 AM, 16.5899677276611
8/7/2020 3:50:00 AM, 8/7/2020 7:50:00 AM, 16.1942386627197
8/7/2020 3:51:00 AM, 8/7/2020 7:51:00 AM, 15.7460622787476
8/7/2020 3:52:00 AM, 8/7/2020 7:52:00 AM, 15.5271015167236
8/7/2020 3:53:00 AM, 8/7/2020 7:53:00 AM, 15.5069465637207
8/7/2020 3:54:00 AM, 8/7/2020 7:54:00 AM, 15.1473979949951
8/7/2020 3:55:00 AM, 8/7/2020 7:55:00 AM, 13.280047416687
8/7/2020 3:56:00 AM, 8/7/2020 7:56:00 AM, 13.6159210205078
8/7/2020 3:57:00 AM, 8/7/2020 7:57:00 AM, 14.5927495956421
8/7/2020 3:58:00 AM, 8/7/2020 7:58:00 AM, 15.7226572036743
8/7/2020 3:59:00 AM, 8/7/2020 7:59:00 AM, 15.5991134643555
8/7/2020 4:00:00 AM, 8/7/2020 8:00:00 AM, 15.4919137954712
8/7/2020 4:01:00 AM, 8/7/2020 8:01:00 AM, 15.8238735198975
8/7/2020 4:02:00 AM, 8/7/2020 8:02:00 AM, 16.0343112945557
8/7/2020 4:03:00 AM, 8/7/2020 8:03:00 AM, 16.0307483673096
8/7/2020 4:04:00 AM, 8/7/2020 8:04:00 AM, 16.3767013549805
8/7/2020 4:05:00 AM, 8/7/2020 8:05:00 AM, 17.3621387481689
8/7/2020 4:06:00 AM, 8/7/2020 8:06:00 AM, 17.0812835693359
8/7/2020 4:07:00 AM, 8/7/2020 8:07:00 AM, 17.7874755859375
8/7/2020 4:08:00 AM, 8/7/2020 8:08:00 AM, 18.288444519043
8/7/2020 4:09:00 AM, 8/7/2020 8:09:00 AM, 18.3845119476318
8/7/2020 4:10:00 AM, 8/7/2020 8:10:00 AM, 18.9421253204346
8/7/2020 4:11:00 AM, 8/7/2020 8:11:00 AM, 18.7557849884033
8/7/2020 4:12:00 AM, 8/7/2020 8:12:00 AM, 18.9934310913086
8/7/2020 4:13:00 AM, 8/7/2020 8:13:00 AM, 18.9934310913086
8/7/2020 4:14:00 AM, 8/7/2020 8:14:00 AM, 18.9934310913086
8/7/2020 4:15:00 AM, 8/7/2020 8:15:00 AM, 17.2740745544434
8/7/2020 4:16:00 AM, 8/7/2020 8:16:00 AM, 18.1786727905273
8/7/2020 4:17:00 AM, 8/7/2020 8:17:00 AM, 18.215934753418
8/7/2020 4:18:00 AM, 8/7/2020 8:18:00 AM, 18.3000545501709
8/7/2020 4:19:00 AM, 8/7/2020 8:19:00 AM, 18.1295108795166
8/7/2020 4:20:00 AM, 8/7/2020 8:20:00 AM, 16.8778705596924
8/7/2020 4:21:00 AM, 8/7/2020 8:21:00 AM, 17.2799816131592
8/7/2020 4:22:00 AM, 8/7/2020 8:22:00 AM, 17.6298980712891
8/7/2020 4:23:00 AM, 8/7/2020 8:23:00 AM, 17.7568340301514
8/7/2020 4:24:00 AM, 8/7/2020 8:24:00 AM, 17.888053894043
8/7/2020 4:25:00 AM, 8/7/2020 8:25:00 AM, 19.0620594024658
8/7/2020 4:26:00 AM, 8/7/2020 8:26:00 AM, 19.4656581878662
8/7/2020 4:27:00 AM, 8/7/2020 8:27:00 AM, 19.8419399261475
8/7/2020 4:28:00 AM, 8/7/2020 8:28:00 AM, 20.6810150146484
8/7/2020 4:29:00 AM, 8/7/2020 8:29:00 AM, 20.8533630371094
8/7/2020 4:30:00 AM, 8/7/2020 8:30:00 AM, 22.2656002044678
8/7/2020 4:31:00 AM, 8/7/2020 8:31:00 AM, 21.5167236328125
8/7/2020 4:32:00 AM, 8/7/2020 8:32:00 AM, 22.4750785827637
8/7/2020 4:33:00 AM, 8/7/2020 8:33:00 AM, 22.7163867950439
8/7/2020 4:34:00 AM, 8/7/2020 8:34:00 AM, 22.6812915802002
8/7/2020 4:35:00 AM, 8/7/2020 8:35:00 AM, 22.8285980224609
8/7/2020 4:36:00 AM, 8/7/2020 8:36:00 AM, 22.5189647674561
8/7/2020 4:37:00 AM, 8/7/2020 8:37:00 AM, 20.8145389556885
8/7/2020 4:38:00 AM, 8/7/2020 8:38:00 AM, 20.1387920379639
8/7/2020 4:39:00 AM, 8/7/2020 8:39:00 AM, 19.9031677246094
8/7/2020 4:40:00 AM, 8/7/2020 8:40:00 AM, 19.7776222229004
8/7/2020 4:41:00 AM, 8/7/2020 8:41:00 AM, 20.4521446228027
8/7/2020 4:42:00 AM, 8/7/2020 8:42:00 AM, 20.2154655456543
8/7/2020 4:43:00 AM, 8/7/2020 8:43:00 AM, 21.008638381958
8/7/2020 4:44:00 AM, 8/7/2020 8:44:00 AM, 20.9597396850586
8/7/2020 4:45:00 AM, 8/7/2020 8:45:00 AM, 20.1666774749756
8/7/2020 4:46:00 AM, 8/7/2020 8:46:00 AM, 20.4745044708252
8/7/2020 4:47:00 AM, 8/7/2020 8:47:00 AM, 20.6464862823486
8/7/2020 4:48:00 AM, 8/7/2020 8:48:00 AM, 20.3522071838379
8/7/2020 4:49:00 AM, 8/7/2020 8:49:00 AM, 20.3477687835693
8/7/2020 4:50:00 AM, 8/7/2020 8:50:00 AM, 19.3835735321045
8/7/2020 4:51:00 AM, 8/7/2020 8:51:00 AM, 18.7169284820557
8/7/2020 4:52:00 AM, 8/7/2020 8:52:00 AM, 19.5085201263428
8/7/2020 4:53:00 AM, 8/7/2020 8:53:00 AM, 19.6051292419434
8/7/2020 4:54:00 AM, 8/7/2020 8:54:00 AM, 19.5294933319092
8/7/2020 4:55:00 AM, 8/7/2020 8:55:00 AM, 17.4877738952637
8/7/2020 4:56:00 AM, 8/7/2020 8:56:00 AM, 15.6923704147339
8/7/2020 4:57:00 AM, 8/7/2020 8:57:00 AM, 15.8711137771606
8/7/2020 4:58:00 AM, 8/7/2020 8:58:00 AM, 16.2481994628906
8/7/2020 4:59:00 AM, 8/7/2020 8:59:00 AM, 16.8646793365479
8/7/2020 5:00:00 AM, 8/7/2020 9:00:00 AM, 16.2826137542725
8/7/2020 5:01:00 AM, 8/7/2020 9:01:00 AM, 15.8668985366821
8/7/2020 5:02:00 AM, 8/7/2020 9:02:00 AM, 15.8897485733032
8/7/2020 5:03:00 AM, 8/7/2020 9:03:00 AM, 15.9297389984131
8/7/2020 5:04:00 AM, 8/7/2020 9:04:00 AM, 15.8970508575439
8/7/2020 5:05:00 AM, 8/7/2020 9:05:00 AM, 16.006706237793
8/7/2020 5:06:00 AM, 8/7/2020 9:06:00 AM, 16.1270809173584
8/7/2020 5:07:00 AM, 8/7/2020 9:07:00 AM, 15.953314781189
8/7/2020 5:08:00 AM, 8/7/2020 9:08:00 AM, 15.7566118240356
8/7/2020 5:09:00 AM, 8/7/2020 9:09:00 AM, 16.8221492767334
8/7/2020 5:10:00 AM, 8/7/2020 9:10:00 AM, 16.9710807800293
8/7/2020 5:11:00 AM, 8/7/2020 9:11:00 AM, 16.7003059387207
8/7/2020 5:12:00 AM, 8/7/2020 9:12:00 AM, 16.6101760864258
8/7/2020 5:13:00 AM, 8/7/2020 9:13:00 AM, 17.2889461517334
8/7/2020 5:14:00 AM, 8/7/2020 9:14:00 AM, 17.3047771453857
8/7/2020 5:15:00 AM, 8/7/2020 9:15:00 AM, 17.3047771453857
8/7/2020 5:16:00 AM, 8/7/2020 9:16:00 AM, 17.7012481689453
8/7/2020 5:17:00 AM, 8/7/2020 9:17:00 AM, 18.2917652130127
8/7/2020 5:18:00 AM, 8/7/2020 9:18:00 AM, 18.5382080078125
8/7/2020 5:19:00 AM, 8/7/2020 9:19:00 AM, 18.5327053070068
8/7/2020 5:44:00 AM, 8/7/2020 9:44:00 AM, 65.8469085693359
8/7/2020 5:45:00 AM, 8/7/2020 9:45:00 AM, 20.3954391479492
8/7/2020 5:46:00 AM, 8/7/2020 9:46:00 AM, 194.814315795898
8/7/2020 5:47:00 AM, 8/7/2020 9:47:00 AM, 39.308032989502
8/7/2020 5:48:00 AM, 8/7/2020 9:48:00 AM, 22.2254505157471
8/7/2020 5:49:00 AM, 8/7/2020 9:49:00 AM, 21.78759765625
8/7/2020 5:50:00 AM, 8/7/2020 9:50:00 AM, 17.1993179321289
8/7/2020 5:51:00 AM, 8/7/2020 9:51:00 AM, 14.7740535736084
8/7/2020 5:52:00 AM, 8/7/2020 9:52:00 AM, 14.557487487793
8/7/2020 5:53:00 AM, 8/7/2020 9:53:00 AM, 15.9523897171021
8/7/2020 5:54:00 AM, 8/7/2020 9:54:00 AM, 18.7239532470703
8/7/2020 5:55:00 AM, 8/7/2020 9:55:00 AM, 18.570951461792
8/7/2020 5:56:00 AM, 8/7/2020 9:56:00 AM, 20.1588497161865
8/7/2020 5:57:00 AM, 8/7/2020 9:57:00 AM, 21.2844505310059
8/7/2020 5:58:00 AM, 8/7/2020 9:58:00 AM, 22.25172996521
8/7/2020 5:59:00 AM, 8/7/2020 9:59:00 AM, 24.2389755249023
8/7/2020 6:00:00 AM, 8/7/2020 10:00:00 AM, 24.535005569458
8/7/2020 6:01:00 AM, 8/7/2020 10:01:00 AM, 24.9123630523682
8/7/2020 6:02:00 AM, 8/7/2020 10:02:00 AM, 24.6822738647461
8/7/2020 6:03:00 AM, 8/7/2020 10:03:00 AM, 23.67551612854
8/7/2020 6:04:00 AM, 8/7/2020 10:04:00 AM, 23.5211772918701
8/7/2020 6:05:00 AM, 8/7/2020 10:05:00 AM, 23.5211772918701
8/7/2020 6:06:00 AM, 8/7/2020 10:06:00 AM, 25.7692050933838
8/7/2020 6:07:00 AM, 8/7/2020 10:07:00 AM, 26.7138652801514
8/7/2020 6:08:00 AM, 8/7/2020 10:08:00 AM, 26.6549758911133
8/7/2020 6:09:00 AM, 8/7/2020 10:09:00 AM, 27.0414505004883
8/7/2020 6:10:00 AM, 8/7/2020 10:10:00 AM, 27.4854564666748
8/7/2020 6:11:00 AM, 8/7/2020 10:11:00 AM, 28.6955394744873
8/7/2020 6:12:00 AM, 8/7/2020 10:12:00 AM, 28.7596836090088
8/7/2020 6:13:00 AM, 8/7/2020 10:13:00 AM, 29.3998928070068
8/7/2020 6:14:00 AM, 8/7/2020 10:14:00 AM, 25.2184715270996
8/7/2020 6:15:00 AM, 8/7/2020 10:15:00 AM, 27.4235134124756
8/7/2020 6:16:00 AM, 8/7/2020 10:16:00 AM, 27.1893520355225
8/7/2020 6:17:00 AM, 8/7/2020 10:17:00 AM, 26.6086769104004
8/7/2020 6:18:00 AM, 8/7/2020 10:18:00 AM, 26.6488990783691
8/7/2020 6:19:00 AM, 8/7/2020 10:19:00 AM, 25.979455947876
8/7/2020 6:20:00 AM, 8/7/2020 10:20:00 AM, 25.3666572570801
8/7/2020 6:21:00 AM, 8/7/2020 10:21:00 AM, 24.5629463195801
8/7/2020 6:22:00 AM, 8/7/2020 10:22:00 AM, 25.4727764129639
8/7/2020 6:23:00 AM, 8/7/2020 10:23:00 AM, 25.5828609466553
8/7/2020 6:24:00 AM, 8/7/2020 10:24:00 AM, 25.0656547546387
8/7/2020 6:25:00 AM, 8/7/2020 10:25:00 AM, 25.026876449585
8/7/2020 6:26:00 AM, 8/7/2020 10:26:00 AM, 24.7531070709229
8/7/2020 6:27:00 AM, 8/7/2020 10:27:00 AM, 25.1565074920654
8/7/2020 6:28:00 AM, 8/7/2020 10:28:00 AM, 25.6117324829102
8/7/2020 6:29:00 AM, 8/7/2020 10:29:00 AM, 23.9562129974365
8/7/2020 6:30:00 AM, 8/7/2020 10:30:00 AM, 17.5944347381592
8/7/2020 6:31:00 AM, 8/7/2020 10:31:00 AM, 11.7831544876099
8/7/2020 6:32:00 AM, 8/7/2020 10:32:00 AM, 14.9726524353027
8/7/2020 6:33:00 AM, 8/7/2020 10:33:00 AM, 11.6691656112671
8/7/2020 6:34:00 AM, 8/7/2020 10:34:00 AM, 9.27484512329102
8/7/2020 6:35:00 AM, 8/7/2020 10:35:00 AM, 9.44950008392334
8/7/2020 6:36:00 AM, 8/7/2020 10:36:00 AM, 8.43648433685303
8/7/2020 6:37:00 AM, 8/7/2020 10:37:00 AM, 8.70613288879395
8/7/2020 6:38:00 AM, 8/7/2020 10:38:00 AM, 8.12485504150391
8/7/2020 6:39:00 AM, 8/7/2020 10:39:00 AM, 6.4713191986084
8/7/2020 6:40:00 AM, 8/7/2020 10:40:00 AM, 7.74242544174194
8/7/2020 6:41:00 AM, 8/7/2020 10:41:00 AM, 37.5982551574707
8/7/2020 6:42:00 AM, 8/7/2020 10:42:00 AM, 12.5016593933105
8/7/2020 6:43:00 AM, 8/7/2020 10:43:00 AM, 10.6918249130249
8/7/2020 6:44:00 AM, 8/7/2020 10:44:00 AM, 10.3785676956177
8/7/2020 6:45:00 AM, 8/7/2020 10:45:00 AM, 10.533501625061
8/7/2020 6:46:00 AM, 8/7/2020 10:46:00 AM, 10.8759088516235
8/7/2020 6:47:00 AM, 8/7/2020 10:47:00 AM, 10.6801567077637
8/7/2020 6:48:00 AM, 8/7/2020 10:48:00 AM, 9.52666854858398
8/7/2020 6:49:00 AM, 8/7/2020 10:49:00 AM, 9.60300254821777
8/7/2020 6:50:00 AM, 8/7/2020 10:50:00 AM, 9.43103504180908
8/7/2020 6:51:00 AM, 8/7/2020 10:51:00 AM, 12.810076713562
8/7/2020 6:52:00 AM, 8/7/2020 10:52:00 AM, 14.9249000549316
8/7/2020 6:53:00 AM, 8/7/2020 10:53:00 AM, 11.8110656738281
8/7/2020 6:54:00 AM, 8/7/2020 10:54:00 AM, 13.1565618515015
8/7/2020 6:55:00 AM, 8/7/2020 10:55:00 AM, 14.2936315536499
8/7/2020 6:56:00 AM, 8/7/2020 10:56:00 AM, 13.5276098251343
8/7/2020 6:57:00 AM, 8/7/2020 10:57:00 AM, 14.6205196380615
8/7/2020 6:58:00 AM, 8/7/2020 10:58:00 AM, 16.2630558013916
8/7/2020 6:59:00 AM, 8/7/2020 10:59:00 AM, 16.1798419952393
8/7/2020 7:00:00 AM, 8/7/2020 11:00:00 AM, 17.997875213623
8/7/2020 7:01:00 AM, 8/7/2020 11:01:00 AM, 18.5482425689697
8/7/2020 7:02:00 AM, 8/7/2020 11:02:00 AM, 19.5386219024658
8/7/2020 7:03:00 AM, 8/7/2020 11:03:00 AM, 21.3078346252441
8/7/2020 7:04:00 AM, 8/7/2020 11:04:00 AM, 22.0217819213867
8/7/2020 7:05:00 AM, 8/7/2020 11:05:00 AM, 22.4162158966064
8/7/2020 7:06:00 AM, 8/7/2020 11:06:00 AM, 22.4162158966064
8/7/2020 7:07:00 AM, 8/7/2020 11:07:00 AM, 19.5104942321777
8/7/2020 7:08:00 AM, 8/7/2020 11:08:00 AM, 17.9647903442383
8/7/2020 7:09:00 AM, 8/7/2020 11:09:00 AM, 18.5775566101074
8/7/2020 7:10:00 AM, 8/7/2020 11:10:00 AM, 18.2904148101807
8/7/2020 7:11:00 AM, 8/7/2020 11:11:00 AM, 18.3547973632813
8/7/2020 7:12:00 AM, 8/7/2020 11:12:00 AM, 18.5052795410156
8/7/2020 7:13:00 AM, 8/7/2020 11:13:00 AM, 19.203311920166
8/7/2020 7:14:00 AM, 8/7/2020 11:14:00 AM, 19.072380065918
8/7/2020 7:15:00 AM, 8/7/2020 11:15:00 AM, 20.4595031738281
8/7/2020 7:16:00 AM, 8/7/2020 11:16:00 AM, 23.0082035064697
8/7/2020 7:17:00 AM, 8/7/2020 11:17:00 AM, 20.7403774261475
8/7/2020 7:18:00 AM, 8/7/2020 11:18:00 AM, 20.6445865631104
8/7/2020 7:19:00 AM, 8/7/2020 11:19:00 AM, 20.8282337188721
8/7/2020 7:20:00 AM, 8/7/2020 11:20:00 AM, 19.9218482971191
8/7/2020 7:21:00 AM, 8/7/2020 11:21:00 AM, 20.7942924499512
8/7/2020 7:22:00 AM, 8/7/2020 11:22:00 AM, 20.9621620178223
8/7/2020 7:23:00 AM, 8/7/2020 11:23:00 AM, 20.3670806884766
8/7/2020 7:24:00 AM, 8/7/2020 11:24:00 AM, 20.2455158233643
8/7/2020 7:25:00 AM, 8/7/2020 11:25:00 AM, 19.7705574035645
8/7/2020 7:26:00 AM, 8/7/2020 11:26:00 AM, 17.0568752288818
8/7/2020 7:27:00 AM, 8/7/2020 11:27:00 AM, 18.7007160186768
8/7/2020 7:28:00 AM, 8/7/2020 11:28:00 AM, 19.1933097839355
8/7/2020 7:29:00 AM, 8/7/2020 11:29:00 AM, 18.7958183288574
8/7/2020 7:30:00 AM, 8/7/2020 11:30:00 AM, 17.3990688323975
8/7/2020 7:31:00 AM, 8/7/2020 11:31:00 AM, 17.3921604156494
8/7/2020 7:32:00 AM, 8/7/2020 11:32:00 AM, 17.2740478515625
8/7/2020 7:33:00 AM, 8/7/2020 11:33:00 AM, 19.6875877380371
8/7/2020 7:34:00 AM, 8/7/2020 11:34:00 AM, 20.8226299285889
8/7/2020 7:35:00 AM, 8/7/2020 11:35:00 AM, 20.7660350799561
8/7/2020 7:36:00 AM, 8/7/2020 11:36:00 AM, 20.7579402923584
8/7/2020 7:37:00 AM, 8/7/2020 11:37:00 AM, 20.4407253265381
8/7/2020 7:38:00 AM, 8/7/2020 11:38:00 AM, 19.8681526184082
8/7/2020 7:39:00 AM, 8/7/2020 11:39:00 AM, 19.4987163543701
8/7/2020 7:40:00 AM, 8/7/2020 11:40:00 AM, 18.972074508667
8/7/2020 7:41:00 AM, 8/7/2020 11:41:00 AM, 17.003210067749
8/7/2020 7:42:00 AM, 8/7/2020 11:42:00 AM, 16.6415882110596
8/7/2020 7:43:00 AM, 8/7/2020 11:43:00 AM, 16.8225975036621
8/7/2020 7:44:00 AM, 8/7/2020 11:44:00 AM, 16.5125503540039
8/7/2020 7:45:00 AM, 8/7/2020 11:45:00 AM, 16.9291877746582
8/7/2020 7:46:00 AM, 8/7/2020 11:46:00 AM, 16.3418159484863
8/7/2020 7:47:00 AM, 8/7/2020 11:47:00 AM, 17.025520324707
8/7/2020 7:48:00 AM, 8/7/2020 11:48:00 AM, 17.4123954772949
8/7/2020 7:49:00 AM, 8/7/2020 11:49:00 AM, 17.8952693939209
8/7/2020 7:50:00 AM, 8/7/2020 11:50:00 AM, 17.9253520965576
8/7/2020 7:51:00 AM, 8/7/2020 11:51:00 AM, 17.1594829559326
8/7/2020 7:52:00 AM, 8/7/2020 11:52:00 AM, 17.6180248260498
8/7/2020 7:53:00 AM, 8/7/2020 11:53:00 AM, 17.0405292510986
8/7/2020 7:54:00 AM, 8/7/2020 11:54:00 AM, 16.7303886413574
8/7/2020 7:55:00 AM, 8/7/2020 11:55:00 AM, 16.3496932983398
8/7/2020 7:56:00 AM, 8/7/2020 11:56:00 AM, 16.2898597717285
8/7/2020 7:57:00 AM, 8/7/2020 11:57:00 AM, 15.8880052566528
8/7/2020 7:58:00 AM, 8/7/2020 11:58:00 AM, 16.2151966094971
8/7/2020 7:59:00 AM, 8/7/2020 11:59:00 AM, 17.4288368225098
8/7/2020 8:00:00 AM, 8/7/2020 12:00:00 PM, 19.7555027008057
8/7/2020 8:01:00 AM, 8/7/2020 12:01:00 PM, 18.0187530517578
8/7/2020 8:02:00 AM, 8/7/2020 12:02:00 PM, 17.4831352233887
8/7/2020 8:03:00 AM, 8/7/2020 12:03:00 PM, 17.1586475372314
8/7/2020 8:04:00 AM, 8/7/2020 12:04:00 PM, 15.2827968597412
8/7/2020 8:05:00 AM, 8/7/2020 12:05:00 PM, 15.2797937393188
8/7/2020 8:06:00 AM, 8/7/2020 12:06:00 PM, 15.5349531173706
8/7/2020 8:07:00 AM, 8/7/2020 12:07:00 PM, 15.5349531173706
8/7/2020 8:08:00 AM, 8/7/2020 12:08:00 PM, 15.7242908477783
8/7/2020 8:09:00 AM, 8/7/2020 12:09:00 PM, 17.0321044921875
8/7/2020 8:10:00 AM, 8/7/2020 12:10:00 PM, 16.4467716217041
8/7/2020 8:11:00 AM, 8/7/2020 12:11:00 PM, 16.4114398956299
8/7/2020 8:12:00 AM, 8/7/2020 12:12:00 PM, 17.8370323181152
8/7/2020 8:13:00 AM, 8/7/2020 12:13:00 PM, 17.7817535400391
8/7/2020 8:14:00 AM, 8/7/2020 12:14:00 PM, 17.4657115936279
8/7/2020 8:15:00 AM, 8/7/2020 12:15:00 PM, 24.4577674865723
8/7/2020 8:16:00 AM, 8/7/2020 12:16:00 PM, 25.2070922851562
8/7/2020 8:17:00 AM, 8/7/2020 12:17:00 PM, 22.8351039886475
8/7/2020 8:18:00 AM, 8/7/2020 12:18:00 PM, 22.3090686798096
8/7/2020 8:19:00 AM, 8/7/2020 12:19:00 PM, 20.5501384735107
8/7/2020 8:20:00 AM, 8/7/2020 12:20:00 PM, 17.7112407684326
8/7/2020 8:21:00 AM, 8/7/2020 12:21:00 PM, 17.8672466278076
8/7/2020 8:22:00 AM, 8/7/2020 12:22:00 PM, 16.4514598846436
8/7/2020 8:23:00 AM, 8/7/2020 12:23:00 PM, 16.3181190490723
8/7/2020 8:24:00 AM, 8/7/2020 12:24:00 PM, 17.2883319854736
8/7/2020 8:25:00 AM, 8/7/2020 12:25:00 PM, 18.4813461303711
8/7/2020 8:26:00 AM, 8/7/2020 12:26:00 PM, 19.5739688873291
8/7/2020 8:27:00 AM, 8/7/2020 12:27:00 PM, 19.4157428741455
8/7/2020 8:28:00 AM, 8/7/2020 12:28:00 PM, 19.0696773529053
8/7/2020 8:29:00 AM, 8/7/2020 12:29:00 PM, 18.7307395935059
8/7/2020 8:30:00 AM, 8/7/2020 12:30:00 PM, 19.6176052093506
8/7/2020 8:31:00 AM, 8/7/2020 12:31:00 PM, 19.8539543151855
8/7/2020 8:32:00 AM, 8/7/2020 12:32:00 PM, 20.7675495147705
8/7/2020 8:33:00 AM, 8/7/2020 12:33:00 PM, 22.7602882385254
8/7/2020 8:34:00 AM, 8/7/2020 12:34:00 PM, 23.7610950469971
8/7/2020 8:35:00 AM, 8/7/2020 12:35:00 PM, 24.8251075744629
8/7/2020 8:36:00 AM, 8/7/2020 12:36:00 PM, 23.4213619232178
8/7/2020 8:37:00 AM, 8/7/2020 12:37:00 PM, 25.3804187774658
8/7/2020 8:38:00 AM, 8/7/2020 12:38:00 PM, 25.679874420166
8/7/2020 8:39:00 AM, 8/7/2020 12:39:00 PM, 25.8677577972412
8/7/2020 8:40:00 AM, 8/7/2020 12:40:00 PM, 25.8786239624023
8/7/2020 8:41:00 AM, 8/7/2020 12:41:00 PM, 28.682788848877
8/7/2020 8:42:00 AM, 8/7/2020 12:42:00 PM, 27.2941608428955
8/7/2020 8:43:00 AM, 8/7/2020 12:43:00 PM, 24.2540645599365
8/7/2020 8:44:00 AM, 8/7/2020 12:44:00 PM, 22.6161098480225
8/7/2020 8:45:00 AM, 8/7/2020 12:45:00 PM, 22.2113380432129
8/7/2020 8:46:00 AM, 8/7/2020 12:46:00 PM, 22.1824035644531
8/7/2020 8:47:00 AM, 8/7/2020 12:47:00 PM, 22.1201438903809
8/7/2020 8:48:00 AM, 8/7/2020 12:48:00 PM, 22.0236206054688
8/7/2020 8:49:00 AM, 8/7/2020 12:49:00 PM, 21.8116874694824
8/7/2020 8:50:00 AM, 8/7/2020 12:50:00 PM, 21.5557270050049
8/7/2020 8:51:00 AM, 8/7/2020 12:51:00 PM, 21.3327808380127
8/7/2020 8:52:00 AM, 8/7/2020 12:52:00 PM, 20.3488788604736
8/7/2020 8:53:00 AM, 8/7/2020 12:53:00 PM, 19.2612190246582
8/7/2020 8:54:00 AM, 8/7/2020 12:54:00 PM, 19.1234130859375
8/7/2020 8:55:00 AM, 8/7/2020 12:55:00 PM, 18.3229885101318
8/7/2020 8:56:00 AM, 8/7/2020 12:56:00 PM, 17.6105861663818
8/7/2020 8:57:00 AM, 8/7/2020 12:57:00 PM, 17.2504024505615
8/7/2020 8:58:00 AM, 8/7/2020 12:58:00 PM, 16.9352779388428
8/7/2020 8:59:00 AM, 8/7/2020 12:59:00 PM, 17.9977245330811
8/7/2020 9:00:00 AM, 8/7/2020 1:00:00 PM, 17.7429294586182
8/7/2020 9:01:00 AM, 8/7/2020 1:01:00 PM, 18.9437618255615
8/7/2020 9:02:00 AM, 8/7/2020 1:02:00 PM, 19.9607257843018
8/7/2020 9:03:00 AM, 8/7/2020 1:03:00 PM, 20.4594249725342
8/7/2020 9:04:00 AM, 8/7/2020 1:04:00 PM, 23.507568359375
8/7/2020 9:05:00 AM, 8/7/2020 1:05:00 PM, 25.5900974273682
8/7/2020 9:06:00 AM, 8/7/2020 1:06:00 PM, 23.9109268188477
8/7/2020 9:07:00 AM, 8/7/2020 1:07:00 PM, 23.3869800567627
8/7/2020 9:08:00 AM, 8/7/2020 1:08:00 PM, 23.3869800567627
8/7/2020 9:09:00 AM, 8/7/2020 1:09:00 PM, 23.1205062866211
8/7/2020 9:10:00 AM, 8/7/2020 1:10:00 PM, 21.5397987365723
8/7/2020 9:11:00 AM, 8/7/2020 1:11:00 PM, 23.2399730682373
8/7/2020 9:12:00 AM, 8/7/2020 1:12:00 PM, 23.5194091796875
8/7/2020 9:13:00 AM, 8/7/2020 1:13:00 PM, 22.8784484863281
8/7/2020 9:14:00 AM, 8/7/2020 1:14:00 PM, 23.8417873382568
8/7/2020 9:15:00 AM, 8/7/2020 1:15:00 PM, 20.8191070556641
8/7/2020 9:16:00 AM, 8/7/2020 1:16:00 PM, 21.74365234375
8/7/2020 9:17:00 AM, 8/7/2020 1:17:00 PM, 22.9821891784668
8/7/2020 9:18:00 AM, 8/7/2020 1:18:00 PM, 22.3363342285156
8/7/2020 9:19:00 AM, 8/7/2020 1:19:00 PM, 23.0305061340332
8/7/2020 9:20:00 AM, 8/7/2020 1:20:00 PM, 27.1505527496338
8/7/2020 9:21:00 AM, 8/7/2020 1:21:00 PM, 28.3766098022461
8/7/2020 9:22:00 AM, 8/7/2020 1:22:00 PM, 23.1354942321777
8/7/2020 9:23:00 AM, 8/7/2020 1:23:00 PM, 22.5506706237793
8/7/2020 9:24:00 AM, 8/7/2020 1:24:00 PM, 22.2451267242432
8/7/2020 9:25:00 AM, 8/7/2020 1:25:00 PM, 22.7355403900146
8/7/2020 9:26:00 AM, 8/7/2020 1:26:00 PM, 23.6541576385498
8/7/2020 9:27:00 AM, 8/7/2020 1:27:00 PM, 23.1112670898438
8/7/2020 9:28:00 AM, 8/7/2020 1:28:00 PM, 23.9045219421387
8/7/2020 9:29:00 AM, 8/7/2020 1:29:00 PM, 22.8865165710449
8/7/2020 9:30:00 AM, 8/7/2020 1:30:00 PM, 22.704252243042
8/7/2020 9:31:00 AM, 8/7/2020 1:31:00 PM, 24.6038284301758
8/7/2020 9:32:00 AM, 8/7/2020 1:32:00 PM, 26.2254981994629
8/7/2020 9:33:00 AM, 8/7/2020 1:33:00 PM, 24.6913185119629
8/7/2020 9:34:00 AM, 8/7/2020 1:34:00 PM, 26.3053894042969
8/7/2020 9:35:00 AM, 8/7/2020 1:35:00 PM, 24.1461715698242
8/7/2020 9:36:00 AM, 8/7/2020 1:36:00 PM, 22.742000579834
8/7/2020 9:37:00 AM, 8/7/2020 1:37:00 PM, 23.4933319091797
8/7/2020 9:38:00 AM, 8/7/2020 1:38:00 PM, 23.2468681335449
8/7/2020 9:39:00 AM, 8/7/2020 1:39:00 PM, 22.5104370117187
8/7/2020 9:40:00 AM, 8/7/2020 1:40:00 PM, 22.4049835205078
8/7/2020 9:41:00 AM, 8/7/2020 1:41:00 PM, 22.1437339782715
8/7/2020 9:42:00 AM, 8/7/2020 1:42:00 PM, 22.7272186279297
8/7/2020 9:43:00 AM, 8/7/2020 1:43:00 PM, 22.4601440429688
8/7/2020 9:44:00 AM, 8/7/2020 1:44:00 PM, 23.016487121582
8/7/2020 9:45:00 AM, 8/7/2020 1:45:00 PM, 22.3935165405273
8/7/2020 9:46:00 AM, 8/7/2020 1:46:00 PM, 21.6126308441162
8/7/2020 9:47:00 AM, 8/7/2020 1:47:00 PM, 21.7599182128906
8/7/2020 9:48:00 AM, 8/7/2020 1:48:00 PM, 21.189281463623
8/7/2020 9:49:00 AM, 8/7/2020 1:49:00 PM, 21.9933090209961
8/7/2020 9:50:00 AM, 8/7/2020 1:50:00 PM, 20.0876312255859
8/7/2020 9:51:00 AM, 8/7/2020 1:51:00 PM, 19.2783966064453
8/7/2020 9:52:00 AM, 8/7/2020 1:52:00 PM, 20.0919399261475
8/7/2020 9:53:00 AM, 8/7/2020 1:53:00 PM, 17.5888957977295
8/7/2020 9:54:00 AM, 8/7/2020 1:54:00 PM, 18.4077854156494
8/7/2020 9:55:00 AM, 8/7/2020 1:55:00 PM, 17.9407749176025
8/7/2020 9:56:00 AM, 8/7/2020 1:56:00 PM, 18.5037078857422
8/7/2020 9:57:00 AM, 8/7/2020 1:57:00 PM, 18.742525100708
8/7/2020 9:58:00 AM, 8/7/2020 1:58:00 PM, 17.9454174041748
8/7/2020 9:59:00 AM, 8/7/2020 1:59:00 PM, 17.8562240600586
8/7/2020 10:00:00 AM, 8/7/2020 2:00:00 PM, 16.5983200073242
8/7/2020 10:01:00 AM, 8/7/2020 2:01:00 PM, 17.171407699585
8/7/2020 10:02:00 AM, 8/7/2020 2:02:00 PM, 17.0156021118164
8/7/2020 10:03:00 AM, 8/7/2020 2:03:00 PM, 16.5117797851563
8/7/2020 10:04:00 AM, 8/7/2020 2:04:00 PM, 16.0747261047363
8/7/2020 10:05:00 AM, 8/7/2020 2:05:00 PM, 16.4918746948242
8/7/2020 10:06:00 AM, 8/7/2020 2:06:00 PM, 16.5864143371582
8/7/2020 10:07:00 AM, 8/7/2020 2:07:00 PM, 17.478982925415
8/7/2020 10:08:00 AM, 8/7/2020 2:08:00 PM, 17.8419952392578
8/7/2020 10:09:00 AM, 8/7/2020 2:09:00 PM, 17.8419952392578
8/7/2020 10:10:00 AM, 8/7/2020 2:10:00 PM, 17.6370182037354
8/7/2020 10:11:00 AM, 8/7/2020 2:11:00 PM, 16.9559001922607
8/7/2020 10:12:00 AM, 8/7/2020 2:12:00 PM, 17.5369281768799
8/7/2020 10:13:00 AM, 8/7/2020 2:13:00 PM, 17.226469039917
8/7/2020 10:14:00 AM, 8/7/2020 2:14:00 PM, 18.2429981231689
8/7/2020 10:15:00 AM, 8/7/2020 2:15:00 PM, 17.8756484985352
8/7/2020 10:16:00 AM, 8/7/2020 2:16:00 PM, 18.1854057312012
8/7/2020 10:17:00 AM, 8/7/2020 2:17:00 PM, 16.689323425293
8/7/2020 10:18:00 AM, 8/7/2020 2:18:00 PM, 16.4233570098877
8/7/2020 10:19:00 AM, 8/7/2020 2:19:00 PM, 17.3096370697021
8/7/2020 10:20:00 AM, 8/7/2020 2:20:00 PM, 17.7581596374512
8/7/2020 10:21:00 AM, 8/7/2020 2:21:00 PM, 14.9216995239258
8/7/2020 10:22:00 AM, 8/7/2020 2:22:00 PM, 16.1973075866699
8/7/2020 10:23:00 AM, 8/7/2020 2:23:00 PM, 17.7234439849854
8/7/2020 10:24:00 AM, 8/7/2020 2:24:00 PM, 17.7463493347168
8/7/2020 10:25:00 AM, 8/7/2020 2:25:00 PM, 18.3847732543945
8/7/2020 10:26:00 AM, 8/7/2020 2:26:00 PM, 16.1165542602539
8/7/2020 10:27:00 AM, 8/7/2020 2:27:00 PM, 16.3715438842773
8/7/2020 10:28:00 AM, 8/7/2020 2:28:00 PM, 15.8301191329956
8/7/2020 10:29:00 AM, 8/7/2020 2:29:00 PM, 15.7965459823608
8/7/2020 10:30:00 AM, 8/7/2020 2:30:00 PM, 15.8000993728638
8/7/2020 10:31:00 AM, 8/7/2020 2:31:00 PM, 16.7482509613037
8/7/2020 10:32:00 AM, 8/7/2020 2:32:00 PM, 17.5601806640625
8/7/2020 10:33:00 AM, 8/7/2020 2:33:00 PM, 17.9292011260986
8/7/2020 10:34:00 AM, 8/7/2020 2:34:00 PM, 17.3316535949707
8/7/2020 10:35:00 AM, 8/7/2020 2:35:00 PM, 19.0512638092041
8/7/2020 10:36:00 AM, 8/7/2020 2:36:00 PM, 16.1355209350586
8/7/2020 10:37:00 AM, 8/7/2020 2:37:00 PM, 14.6125106811523
8/7/2020 10:38:00 AM, 8/7/2020 2:38:00 PM, 14.2965612411499
8/7/2020 10:39:00 AM, 8/7/2020 2:39:00 PM, 14.4869928359985
8/7/2020 10:40:00 AM, 8/7/2020 2:40:00 PM, 13.7047863006592
8/7/2020 10:41:00 AM, 8/7/2020 2:41:00 PM, 14.064248085022
8/7/2020 10:42:00 AM, 8/7/2020 2:42:00 PM, 14.631443977356
8/7/2020 10:43:00 AM, 8/7/2020 2:43:00 PM, 15.1603031158447
8/7/2020 10:44:00 AM, 8/7/2020 2:44:00 PM, 14.5502872467041
8/7/2020 10:45:00 AM, 8/7/2020 2:45:00 PM, 15.7378177642822
8/7/2020 10:46:00 AM, 8/7/2020 2:46:00 PM, 16.4526958465576
8/7/2020 10:47:00 AM, 8/7/2020 2:47:00 PM, 16.2635173797607
8/7/2020 10:48:00 AM, 8/7/2020 2:48:00 PM, 15.9701652526855
8/7/2020 10:49:00 AM, 8/7/2020 2:49:00 PM, 16.1782093048096
8/7/2020 10:50:00 AM, 8/7/2020 2:50:00 PM, 14.7445602416992
8/7/2020 10:51:00 AM, 8/7/2020 2:51:00 PM, 14.7547492980957
8/7/2020 10:52:00 AM, 8/7/2020 2:52:00 PM, 15.1831293106079
8/7/2020 10:53:00 AM, 8/7/2020 2:53:00 PM, 15.2352285385132
8/7/2020 10:54:00 AM, 8/7/2020 2:54:00 PM, 16.8864841461182
8/7/2020 10:55:00 AM, 8/7/2020 2:55:00 PM, 14.7287616729736
8/7/2020 10:56:00 AM, 8/7/2020 2:56:00 PM, 12.8804340362549
8/7/2020 10:57:00 AM, 8/7/2020 2:57:00 PM, 12.9113473892212
8/7/2020 10:58:00 AM, 8/7/2020 2:58:00 PM, 13.6858339309692
8/7/2020 10:59:00 AM, 8/7/2020 2:59:00 PM, 14.5639753341675
8/7/2020 11:00:00 AM, 8/7/2020 3:00:00 PM, 14.8552837371826
8/7/2020 11:01:00 AM, 8/7/2020 3:01:00 PM, 14.8435487747192
8/7/2020 11:02:00 AM, 8/7/2020 3:02:00 PM, 14.4623079299927
8/7/2020 11:03:00 AM, 8/7/2020 3:03:00 PM, 13.829197883606
8/7/2020 11:04:00 AM, 8/7/2020 3:04:00 PM, 14.0876197814941
8/7/2020 11:05:00 AM, 8/7/2020 3:05:00 PM, 13.6052761077881
8/7/2020 11:06:00 AM, 8/7/2020 3:06:00 PM, 13.514365196228
8/7/2020 11:07:00 AM, 8/7/2020 3:07:00 PM, 15.5433568954468
8/7/2020 11:08:00 AM, 8/7/2020 3:08:00 PM, 15.0227012634277
8/7/2020 11:09:00 AM, 8/7/2020 3:09:00 PM, 14.8266124725342
8/7/2020 11:10:00 AM, 8/7/2020 3:10:00 PM, 14.8266124725342
8/7/2020 11:11:00 AM, 8/7/2020 3:11:00 PM, 14.8945579528809
8/7/2020 11:12:00 AM, 8/7/2020 3:12:00 PM, 14.2438459396362
8/7/2020 11:13:00 AM, 8/7/2020 3:13:00 PM, 15.5257511138916
8/7/2020 11:14:00 AM, 8/7/2020 3:14:00 PM, 16.2109565734863
8/7/2020 11:15:00 AM, 8/7/2020 3:15:00 PM, 15.1112842559814
8/7/2020 11:16:00 AM, 8/7/2020 3:16:00 PM, 13.3994483947754
8/7/2020 11:17:00 AM, 8/7/2020 3:17:00 PM, 11.9719104766846
8/7/2020 11:18:00 AM, 8/7/2020 3:18:00 PM, 11.6323919296265
8/7/2020 11:19:00 AM, 8/7/2020 3:19:00 PM, 10.2845964431763
8/7/2020 11:20:00 AM, 8/7/2020 3:20:00 PM, 10.1174325942993
8/7/2020 11:21:00 AM, 8/7/2020 3:21:00 PM, 10.7230052947998
8/7/2020 11:22:00 AM, 8/7/2020 3:22:00 PM, 11.1589107513428
8/7/2020 11:23:00 AM, 8/7/2020 3:23:00 PM, 11.5026254653931
8/7/2020 11:24:00 AM, 8/7/2020 3:24:00 PM, 12.9054708480835
8/7/2020 11:25:00 AM, 8/7/2020 3:25:00 PM, 12.9067478179932
8/7/2020 11:26:00 AM, 8/7/2020 3:26:00 PM, 12.6615114212036
8/7/2020 11:27:00 AM, 8/7/2020 3:27:00 PM, 12.7973718643188
8/7/2020 11:28:00 AM, 8/7/2020 3:28:00 PM, 13.1424999237061
8/7/2020 11:29:00 AM, 8/7/2020 3:29:00 PM, 13.652925491333
8/7/2020 11:30:00 AM, 8/7/2020 3:30:00 PM, 11.2007694244385
8/7/2020 11:31:00 AM, 8/7/2020 3:31:00 PM, 12.6700096130371
8/7/2020 11:32:00 AM, 8/7/2020 3:32:00 PM, 13.6244888305664
8/7/2020 11:33:00 AM, 8/7/2020 3:33:00 PM, 9.40549564361572
8/7/2020 11:34:00 AM, 8/7/2020 3:34:00 PM, 11.1180305480957
8/7/2020 11:35:00 AM, 8/7/2020 3:35:00 PM, 18.464427947998
8/7/2020 11:36:00 AM, 8/7/2020 3:36:00 PM, 13.2850580215454
8/7/2020 11:37:00 AM, 8/7/2020 3:37:00 PM, 8.48486328125
8/7/2020 11:38:00 AM, 8/7/2020 3:38:00 PM, 7.1751823425293
8/7/2020 11:39:00 AM, 8/7/2020 3:39:00 PM, 7.25173854827881
8/7/2020 11:40:00 AM, 8/7/2020 3:40:00 PM, 8.54628944396973
8/7/2020 11:41:00 AM, 8/7/2020 3:41:00 PM, 8.06595134735107
8/7/2020 11:42:00 AM, 8/7/2020 3:42:00 PM, 7.90240049362183
8/7/2020 11:43:00 AM, 8/7/2020 3:43:00 PM, 8.5980920791626
8/7/2020 11:44:00 AM, 8/7/2020 3:44:00 PM, 8.58921813964844
8/7/2020 11:45:00 AM, 8/7/2020 3:45:00 PM, 8.15894508361816
8/7/2020 11:46:00 AM, 8/7/2020 3:46:00 PM, 6.57719135284424
8/7/2020 11:47:00 AM, 8/7/2020 3:47:00 PM, 6.92785263061523
8/7/2020 11:48:00 AM, 8/7/2020 3:48:00 PM, 6.86787700653076
8/7/2020 11:49:00 AM, 8/7/2020 3:49:00 PM, 6.45854425430298
8/7/2020 11:50:00 AM, 8/7/2020 3:50:00 PM, 5.63882493972778
8/7/2020 11:51:00 AM, 8/7/2020 3:51:00 PM, 5.5323657989502
8/7/2020 11:52:00 AM, 8/7/2020 3:52:00 PM, 4.88989782333374
8/7/2020 11:53:00 AM, 8/7/2020 3:53:00 PM, 5.11302804946899
8/7/2020 11:54:00 AM, 8/7/2020 3:54:00 PM, 5.24836349487305
8/7/2020 11:55:00 AM, 8/7/2020 3:55:00 PM, 5.4639368057251
8/7/2020 11:56:00 AM, 8/7/2020 3:56:00 PM, 6.26594686508179
8/7/2020 11:57:00 AM, 8/7/2020 3:57:00 PM, 7.55405330657959
8/7/2020 11:58:00 AM, 8/7/2020 3:58:00 PM, 7.36115837097168
8/7/2020 11:59:00 AM, 8/7/2020 3:59:00 PM, 7.41676092147827
8/7/2020 12:00:00 PM, 8/7/2020 4:00:00 PM, 10.7192878723145
8/7/2020 12:01:00 PM, 8/7/2020 4:01:00 PM, 10.9221725463867
8/7/2020 12:02:00 PM, 8/7/2020 4:02:00 PM, 5.72488880157471
8/7/2020 12:03:00 PM, 8/7/2020 4:03:00 PM, 5.84878540039063
8/7/2020 12:04:00 PM, 8/7/2020 4:04:00 PM, 4.28354930877686
8/7/2020 12:05:00 PM, 8/7/2020 4:05:00 PM, 5.11270189285278
8/7/2020 12:06:00 PM, 8/7/2020 4:06:00 PM, 4.93097877502441
8/7/2020 12:07:00 PM, 8/7/2020 4:07:00 PM, 4.89530563354492
8/7/2020 12:08:00 PM, 8/7/2020 4:08:00 PM, 4.79194307327271
8/7/2020 12:09:00 PM, 8/7/2020 4:09:00 PM, 5.35352993011475
8/7/2020 12:10:00 PM, 8/7/2020 4:10:00 PM, 6.51948213577271
8/7/2020 12:11:00 PM, 8/7/2020 4:11:00 PM, 6.51948213577271
8/7/2020 12:12:00 PM, 8/7/2020 4:12:00 PM, 6.51948213577271
8/7/2020 12:13:00 PM, 8/7/2020 4:13:00 PM, 7.30047988891602
8/7/2020 12:14:00 PM, 8/7/2020 4:14:00 PM, 7.90165710449219
8/7/2020 12:15:00 PM, 8/7/2020 4:15:00 PM, 8.05991649627686
8/7/2020 12:16:00 PM, 8/7/2020 4:16:00 PM, 8.61346626281738
8/7/2020 12:17:00 PM, 8/7/2020 4:17:00 PM, 8.63350772857666
8/7/2020 12:18:00 PM, 8/7/2020 4:18:00 PM, 7.62344408035278
8/7/2020 12:19:00 PM, 8/7/2020 4:19:00 PM, 6.37043905258179
8/7/2020 12:20:00 PM, 8/7/2020 4:20:00 PM, 7.91209602355957
8/7/2020 12:21:00 PM, 8/7/2020 4:21:00 PM, 7.11340475082397
8/7/2020 12:22:00 PM, 8/7/2020 4:22:00 PM, 5.90489292144775
8/7/2020 12:23:00 PM, 8/7/2020 4:23:00 PM, 5.56516122817993
8/7/2020 12:24:00 PM, 8/7/2020 4:24:00 PM, 5.69626617431641
8/7/2020 12:25:00 PM, 8/7/2020 4:25:00 PM, 5.9924693107605
8/7/2020 12:26:00 PM, 8/7/2020 4:26:00 PM, 5.13013076782227
8/7/2020 12:27:00 PM, 8/7/2020 4:27:00 PM, 5.04246473312378
8/7/2020 12:28:00 PM, 8/7/2020 4:28:00 PM, 5.29410123825073
8/7/2020 12:29:00 PM, 8/7/2020 4:29:00 PM, 5.607017993927
8/7/2020 12:30:00 PM, 8/7/2020 4:30:00 PM, 5.77762413024902
8/7/2020 12:31:00 PM, 8/7/2020 4:31:00 PM, 5.11447954177856
8/7/2020 12:32:00 PM, 8/7/2020 4:32:00 PM, 5.07249593734741
8/7/2020 12:33:00 PM, 8/7/2020 4:33:00 PM, 4.71216011047363
8/7/2020 12:34:00 PM, 8/7/2020 4:34:00 PM, 5.19469118118286
8/7/2020 12:35:00 PM, 8/7/2020 4:35:00 PM, 5.36047840118408
8/7/2020 12:36:00 PM, 8/7/2020 4:36:00 PM, 6.23284673690796
8/7/2020 12:37:00 PM, 8/7/2020 4:37:00 PM, 4.63126611709595
8/7/2020 12:38:00 PM, 8/7/2020 4:38:00 PM, 3.19106721878052
8/7/2020 12:39:00 PM, 8/7/2020 4:39:00 PM, 3.40836524963379
8/7/2020 12:40:00 PM, 8/7/2020 4:40:00 PM, 3.83542919158936
8/7/2020 12:41:00 PM, 8/7/2020 4:41:00 PM, 4.26171779632568
8/7/2020 12:42:00 PM, 8/7/2020 4:42:00 PM, 3.9019091129303
8/7/2020 12:43:00 PM, 8/7/2020 4:43:00 PM, 3.99611186981201
8/7/2020 12:44:00 PM, 8/7/2020 4:44:00 PM, 4.05994892120361
8/7/2020 12:45:00 PM, 8/7/2020 4:45:00 PM, 4.55665922164917
8/7/2020 12:46:00 PM, 8/7/2020 4:46:00 PM, 4.15396308898926
8/7/2020 12:47:00 PM, 8/7/2020 4:47:00 PM, 3.83394336700439
8/7/2020 12:48:00 PM, 8/7/2020 4:48:00 PM, 2.9597225189209
8/7/2020 12:49:00 PM, 8/7/2020 4:49:00 PM, 3.47009301185608
8/7/2020 12:50:00 PM, 8/7/2020 4:50:00 PM, 3.95100617408752
8/7/2020 12:51:00 PM, 8/7/2020 4:51:00 PM, 3.7673077583313
8/7/2020 12:52:00 PM, 8/7/2020 4:52:00 PM, 3.67689180374146
8/7/2020 12:53:00 PM, 8/7/2020 4:53:00 PM, 3.98877739906311
8/7/2020 12:54:00 PM, 8/7/2020 4:54:00 PM, 3.59788846969604
8/7/2020 12:55:00 PM, 8/7/2020 4:55:00 PM, 4.47921800613403
8/7/2020 12:56:00 PM, 8/7/2020 4:56:00 PM, 4.09122037887573
8/7/2020 12:57:00 PM, 8/7/2020 4:57:00 PM, 4.24802207946777
8/7/2020 12:58:00 PM, 8/7/2020 4:58:00 PM, 4.19725561141968
8/7/2020 12:59:00 PM, 8/7/2020 4:59:00 PM, 4.50802993774414
8/7/2020 1:00:00 PM, 8/7/2020 5:00:00 PM, 5.303391456604
8/7/2020 1:01:00 PM, 8/7/2020 5:01:00 PM, 5.34883069992065
8/7/2020 1:02:00 PM, 8/7/2020 5:02:00 PM, 5.10521841049194
8/7/2020 1:03:00 PM, 8/7/2020 5:03:00 PM, 5.24169540405273
8/7/2020 1:04:00 PM, 8/7/2020 5:04:00 PM, 4.71979808807373
8/7/2020 1:05:00 PM, 8/7/2020 5:05:00 PM, 4.95156478881836
8/7/2020 1:06:00 PM, 8/7/2020 5:06:00 PM, 4.99291658401489
8/7/2020 1:07:00 PM, 8/7/2020 5:07:00 PM, 5.07222938537598
8/7/2020 1:08:00 PM, 8/7/2020 5:08:00 PM, 4.68590831756592
8/7/2020 1:09:00 PM, 8/7/2020 5:09:00 PM, 4.26434659957886
8/7/2020 1:10:00 PM, 8/7/2020 5:10:00 PM, 4.4915599822998
8/7/2020 1:11:00 PM, 8/7/2020 5:11:00 PM, 3.99383330345154
8/7/2020 1:12:00 PM, 8/7/2020 5:12:00 PM, 3.97667360305786
8/7/2020 1:13:00 PM, 8/7/2020 5:13:00 PM, 3.97667360305786
8/7/2020 1:14:00 PM, 8/7/2020 5:14:00 PM, 4.36541938781738
8/7/2020 1:15:00 PM, 8/7/2020 5:15:00 PM, 4.9795184135437
8/7/2020 1:16:00 PM, 8/7/2020 5:16:00 PM, 5.46612453460693
8/7/2020 1:17:00 PM, 8/7/2020 5:17:00 PM, 4.91238451004028
8/7/2020 1:18:00 PM, 8/7/2020 5:18:00 PM, 4.81976127624512
8/7/2020 1:19:00 PM, 8/7/2020 5:19:00 PM, 5.57255411148071
8/7/2020 1:20:00 PM, 8/7/2020 5:20:00 PM, 4.95706510543823
8/7/2020 1:21:00 PM, 8/7/2020 5:21:00 PM, 4.37277126312256
8/7/2020 1:22:00 PM, 8/7/2020 5:22:00 PM, 4.31809091567993
8/7/2020 1:23:00 PM, 8/7/2020 5:23:00 PM, 3.528559923172
8/7/2020 1:24:00 PM, 8/7/2020 5:24:00 PM, 4.00880098342896
8/7/2020 1:25:00 PM, 8/7/2020 5:25:00 PM, 4.17074537277222
8/7/2020 1:26:00 PM, 8/7/2020 5:26:00 PM, 3.40470552444458
8/7/2020 1:27:00 PM, 8/7/2020 5:27:00 PM, 3.6968789100647
8/7/2020 1:28:00 PM, 8/7/2020 5:28:00 PM, 4.5064172744751
8/7/2020 1:29:00 PM, 8/7/2020 5:29:00 PM, 5.40251111984253
8/7/2020 1:30:00 PM, 8/7/2020 5:30:00 PM, 5.64557266235352
8/7/2020 1:31:00 PM, 8/7/2020 5:31:00 PM, 5.03861331939697
8/7/2020 1:32:00 PM, 8/7/2020 5:32:00 PM, 6.20028257369995
8/7/2020 1:33:00 PM, 8/7/2020 5:33:00 PM, 5.36884164810181
8/7/2020 1:34:00 PM, 8/7/2020 5:34:00 PM, 5.3691086769104
8/7/2020 1:35:00 PM, 8/7/2020 5:35:00 PM, 20.225923538208
8/7/2020 1:36:00 PM, 8/7/2020 5:36:00 PM, 10.9313898086548
8/7/2020 1:37:00 PM, 8/7/2020 5:37:00 PM, 6.97236394882202
8/7/2020 1:38:00 PM, 8/7/2020 5:38:00 PM, 29.6015949249268
8/7/2020 1:39:00 PM, 8/7/2020 5:39:00 PM, 14.1236143112183
8/7/2020 1:40:00 PM, 8/7/2020 5:40:00 PM, 7.36398077011108
8/7/2020 1:41:00 PM, 8/7/2020 5:41:00 PM, 6.768958568573
8/7/2020 1:42:00 PM, 8/7/2020 5:42:00 PM, 7.71345663070679
8/7/2020 1:43:00 PM, 8/7/2020 5:43:00 PM, 5.04124546051025
8/7/2020 1:44:00 PM, 8/7/2020 5:44:00 PM, 4.76616525650024
8/7/2020 1:45:00 PM, 8/7/2020 5:45:00 PM, 4.46430587768555
8/7/2020 1:46:00 PM, 8/7/2020 5:46:00 PM, 4.95296049118042
8/7/2020 1:47:00 PM, 8/7/2020 5:47:00 PM, 6.15446138381958
8/7/2020 1:48:00 PM, 8/7/2020 5:48:00 PM, 6.73475313186646
8/7/2020 1:49:00 PM, 8/7/2020 5:49:00 PM, 6.12789535522461
8/7/2020 1:50:00 PM, 8/7/2020 5:50:00 PM, 5.78456401824951
8/7/2020 1:51:00 PM, 8/7/2020 5:51:00 PM, 5.60983228683472
8/7/2020 1:52:00 PM, 8/7/2020 5:52:00 PM, 6.64465618133545
8/7/2020 1:53:00 PM, 8/7/2020 5:53:00 PM, 5.46815967559814
8/7/2020 1:54:00 PM, 8/7/2020 5:54:00 PM, 4.2098240852356
8/7/2020 1:55:00 PM, 8/7/2020 5:55:00 PM, 4.84888648986816
8/7/2020 1:56:00 PM, 8/7/2020 5:56:00 PM, 4.99081516265869
8/7/2020 1:57:00 PM, 8/7/2020 5:57:00 PM, 5.26717710494995
8/7/2020 1:58:00 PM, 8/7/2020 5:58:00 PM, 5.44150447845459
8/7/2020 1:59:00 PM, 8/7/2020 5:59:00 PM, 5.22383499145508
8/7/2020 2:00:00 PM, 8/7/2020 6:00:00 PM, 5.16050815582275
8/7/2020 2:01:00 PM, 8/7/2020 6:01:00 PM, 6.94786787033081
8/7/2020 2:02:00 PM, 8/7/2020 6:02:00 PM, 7.96189975738525
8/7/2020 2:03:00 PM, 8/7/2020 6:03:00 PM, 5.8672890663147
8/7/2020 2:04:00 PM, 8/7/2020 6:04:00 PM, 6.45337152481079
8/7/2020 2:05:00 PM, 8/7/2020 6:05:00 PM, 7.64486598968506
8/7/2020 2:06:00 PM, 8/7/2020 6:06:00 PM, 5.82833099365234
8/7/2020 2:07:00 PM, 8/7/2020 6:07:00 PM, 5.49730157852173
8/7/2020 2:08:00 PM, 8/7/2020 6:08:00 PM, 5.42561101913452
8/7/2020 2:09:00 PM, 8/7/2020 6:09:00 PM, 5.39739847183228
8/7/2020 2:10:00 PM, 8/7/2020 6:10:00 PM, 5.39618921279907
8/7/2020 2:11:00 PM, 8/7/2020 6:11:00 PM, 5.31825971603394
8/7/2020 2:12:00 PM, 8/7/2020 6:12:00 PM, 5.06479454040527
8/7/2020 2:13:00 PM, 8/7/2020 6:13:00 PM, 4.99341154098511
8/7/2020 2:14:00 PM, 8/7/2020 6:14:00 PM, 4.99341154098511
8/7/2020 2:15:00 PM, 8/7/2020 6:15:00 PM, 5.28046894073486
8/7/2020 2:16:00 PM, 8/7/2020 6:16:00 PM, 5.35564041137695
8/7/2020 2:17:00 PM, 8/7/2020 6:17:00 PM, 5.84684801101685
8/7/2020 2:18:00 PM, 8/7/2020 6:18:00 PM, 5.91770696640015
8/7/2020 2:19:00 PM, 8/7/2020 6:19:00 PM, 6.70662784576416
8/7/2020 2:20:00 PM, 8/7/2020 6:20:00 PM, 6.52121686935425
8/7/2020 2:21:00 PM, 8/7/2020 6:21:00 PM, 5.60258483886719
8/7/2020 2:22:00 PM, 8/7/2020 6:22:00 PM, 5.77212619781494
8/7/2020 2:23:00 PM, 8/7/2020 6:23:00 PM, 5.94525194168091
8/7/2020 2:24:00 PM, 8/7/2020 6:24:00 PM, 6.58895397186279
8/7/2020 2:25:00 PM, 8/7/2020 6:25:00 PM, 8.30045413970947
8/7/2020 2:26:00 PM, 8/7/2020 6:26:00 PM, 8.94379329681396
8/7/2020 2:27:00 PM, 8/7/2020 6:27:00 PM, 8.55804634094238
8/7/2020 2:28:00 PM, 8/7/2020 6:28:00 PM, 9.33836078643799
8/7/2020 2:29:00 PM, 8/7/2020 6:29:00 PM, 8.52615547180176
8/7/2020 2:30:00 PM, 8/7/2020 6:30:00 PM, 6.98598051071167
8/7/2020 2:31:00 PM, 8/7/2020 6:31:00 PM, 7.37072467803955
8/7/2020 2:32:00 PM, 8/7/2020 6:32:00 PM, 7.85249805450439
8/7/2020 2:33:00 PM, 8/7/2020 6:33:00 PM, 8.32685852050781
8/7/2020 2:34:00 PM, 8/7/2020 6:34:00 PM, 6.43671894073486
8/7/2020 2:35:00 PM, 8/7/2020 6:35:00 PM, 7.23686075210571
8/7/2020 2:36:00 PM, 8/7/2020 6:36:00 PM, 6.44640588760376
8/7/2020 2:37:00 PM, 8/7/2020 6:37:00 PM, 6.21406126022339
8/7/2020 2:38:00 PM, 8/7/2020 6:38:00 PM, 5.56280422210693
8/7/2020 2:39:00 PM, 8/7/2020 6:39:00 PM, 6.16866159439087
8/7/2020 2:40:00 PM, 8/7/2020 6:40:00 PM, 5.92327976226807
8/7/2020 2:41:00 PM, 8/7/2020 6:41:00 PM, 6.16401195526123
8/7/2020 2:42:00 PM, 8/7/2020 6:42:00 PM, 6.49514245986938
8/7/2020 2:43:00 PM, 8/7/2020 6:43:00 PM, 6.94174480438232
8/7/2020 2:44:00 PM, 8/7/2020 6:44:00 PM, 8.50296688079834
8/7/2020 2:45:00 PM, 8/7/2020 6:45:00 PM, 6.94196176528931
8/7/2020 2:46:00 PM, 8/7/2020 6:46:00 PM, 6.5529842376709
8/7/2020 2:47:00 PM, 8/7/2020 6:47:00 PM, 6.45525741577148
8/7/2020 2:48:00 PM, 8/7/2020 6:48:00 PM, 6.86693811416626
8/7/2020 2:49:00 PM, 8/7/2020 6:49:00 PM, 8.0280122756958
8/7/2020 2:50:00 PM, 8/7/2020 6:50:00 PM, 8.32025718688965
8/7/2020 2:51:00 PM, 8/7/2020 6:51:00 PM, 7.44324445724487
8/7/2020 2:52:00 PM, 8/7/2020 6:52:00 PM, 7.66837692260742
8/7/2020 2:53:00 PM, 8/7/2020 6:53:00 PM, 7.75769233703613
8/7/2020 2:54:00 PM, 8/7/2020 6:54:00 PM, 6.97932577133179
8/7/2020 2:55:00 PM, 8/7/2020 6:55:00 PM, 11.9194211959839
8/7/2020 2:56:00 PM, 8/7/2020 6:56:00 PM, 8.96987915039062
8/7/2020 2:57:00 PM, 8/7/2020 6:57:00 PM, 22.3658676147461
8/7/2020 2:58:00 PM, 8/7/2020 6:58:00 PM, 8.72910594940186
8/7/2020 2:59:00 PM, 8/7/2020 6:59:00 PM, 6.05430793762207
8/7/2020 3:00:00 PM, 8/7/2020 7:00:00 PM, 5.98714065551758
8/7/2020 3:01:00 PM, 8/7/2020 7:01:00 PM, 7.04241800308228
8/7/2020 3:02:00 PM, 8/7/2020 7:02:00 PM, 7.88478994369507
8/7/2020 3:03:00 PM, 8/7/2020 7:03:00 PM, 7.93387937545776
8/7/2020 3:04:00 PM, 8/7/2020 7:04:00 PM, 8.28606510162354
8/7/2020 3:05:00 PM, 8/7/2020 7:05:00 PM, 7.39805173873901
8/7/2020 3:06:00 PM, 8/7/2020 7:06:00 PM, 7.37689542770386
8/7/2020 3:07:00 PM, 8/7/2020 7:07:00 PM, 7.55652856826782
8/7/2020 3:08:00 PM, 8/7/2020 7:08:00 PM, 7.53084421157837
8/7/2020 3:09:00 PM, 8/7/2020 7:09:00 PM, 7.50774097442627
8/7/2020 3:10:00 PM, 8/7/2020 7:10:00 PM, 8.43556499481201
8/7/2020 3:11:00 PM, 8/7/2020 7:11:00 PM, 8.94806575775146
8/7/2020 3:12:00 PM, 8/7/2020 7:12:00 PM, 8.76286506652832
8/7/2020 3:13:00 PM, 8/7/2020 7:13:00 PM, 8.8057165145874
8/7/2020 3:14:00 PM, 8/7/2020 7:14:00 PM, 8.93826389312744
8/7/2020 3:15:00 PM, 8/7/2020 7:15:00 PM, 8.93826389312744
8/7/2020 3:16:00 PM, 8/7/2020 7:16:00 PM, 9.53403854370117
8/7/2020 3:17:00 PM, 8/7/2020 7:17:00 PM, 9.54989433288574
8/7/2020 3:18:00 PM, 8/7/2020 7:18:00 PM, 9.72982692718506
8/7/2020 3:19:00 PM, 8/7/2020 7:19:00 PM, 7.95958948135376
8/7/2020 3:20:00 PM, 8/7/2020 7:20:00 PM, 7.15844917297363
8/7/2020 3:21:00 PM, 8/7/2020 7:21:00 PM, 6.53132247924805
8/7/2020 3:22:00 PM, 8/7/2020 7:22:00 PM, 6.52933406829834
8/7/2020 3:23:00 PM, 8/7/2020 7:23:00 PM, 6.64838027954102
8/7/2020 3:24:00 PM, 8/7/2020 7:24:00 PM, 6.70301294326782
8/7/2020 3:25:00 PM, 8/7/2020 7:25:00 PM, 6.85478258132935
8/7/2020 3:26:00 PM, 8/7/2020 7:26:00 PM, 7.39086484909058
8/7/2020 3:27:00 PM, 8/7/2020 7:27:00 PM, 11.3403739929199
8/7/2020 3:28:00 PM, 8/7/2020 7:28:00 PM, 9.36693096160889
8/7/2020 3:29:00 PM, 8/7/2020 7:29:00 PM, 6.02401685714722
8/7/2020 3:30:00 PM, 8/7/2020 7:30:00 PM, 6.08226299285889
8/7/2020 3:31:00 PM, 8/7/2020 7:31:00 PM, 5.72220468521118
8/7/2020 3:32:00 PM, 8/7/2020 7:32:00 PM, 5.74407863616943
8/7/2020 3:33:00 PM, 8/7/2020 7:33:00 PM, 5.88939142227173
8/7/2020 3:34:00 PM, 8/7/2020 7:34:00 PM, 5.65346670150757
8/7/2020 3:35:00 PM, 8/7/2020 7:35:00 PM, 6.59219264984131
8/7/2020 3:36:00 PM, 8/7/2020 7:36:00 PM, 6.70886421203613
8/7/2020 3:37:00 PM, 8/7/2020 7:37:00 PM, 6.88224792480469
8/7/2020 3:38:00 PM, 8/7/2020 7:38:00 PM, 7.35920286178589
8/7/2020 3:39:00 PM, 8/7/2020 7:39:00 PM, 7.42142772674561
8/7/2020 3:40:00 PM, 8/7/2020 7:40:00 PM, 7.45859098434448
8/7/2020 3:41:00 PM, 8/7/2020 7:41:00 PM, 7.94642019271851
8/7/2020 3:42:00 PM, 8/7/2020 7:42:00 PM, 7.44005250930786
8/7/2020 3:43:00 PM, 8/7/2020 7:43:00 PM, 6.81184959411621
8/7/2020 3:44:00 PM, 8/7/2020 7:44:00 PM, 7.60870552062988
8/7/2020 3:45:00 PM, 8/7/2020 7:45:00 PM, 8.56207275390625
8/7/2020 3:46:00 PM, 8/7/2020 7:46:00 PM, 8.86206340789795
8/7/2020 3:47:00 PM, 8/7/2020 7:47:00 PM, 7.94564867019653
8/7/2020 3:48:00 PM, 8/7/2020 7:48:00 PM, 6.93898248672485
8/7/2020 3:49:00 PM, 8/7/2020 7:49:00 PM, 6.53327703475952
8/7/2020 3:50:00 PM, 8/7/2020 7:50:00 PM, 6.59991979598999
8/7/2020 3:51:00 PM, 8/7/2020 7:51:00 PM, 6.59793710708618
8/7/2020 3:52:00 PM, 8/7/2020 7:52:00 PM, 6.45422840118408
8/7/2020 3:53:00 PM, 8/7/2020 7:53:00 PM, 6.38596963882446
8/7/2020 3:54:00 PM, 8/7/2020 7:54:00 PM, 6.51229238510132
8/7/2020 3:55:00 PM, 8/7/2020 7:55:00 PM, 9.46485042572021
8/7/2020 3:56:00 PM, 8/7/2020 7:56:00 PM, 9.27179336547852
8/7/2020 3:57:00 PM, 8/7/2020 7:57:00 PM, 6.54736995697021
8/7/2020 3:58:00 PM, 8/7/2020 7:58:00 PM, 7.47006988525391
8/7/2020 3:59:00 PM, 8/7/2020 7:59:00 PM, 6.11173629760742
8/7/2020 4:00:00 PM, 8/7/2020 8:00:00 PM, 6.95360040664673
8/7/2020 4:01:00 PM, 8/7/2020 8:01:00 PM, 7.34515523910522
8/7/2020 4:02:00 PM, 8/7/2020 8:02:00 PM, 7.72469186782837
8/7/2020 4:03:00 PM, 8/7/2020 8:03:00 PM, 7.12148571014404
8/7/2020 4:04:00 PM, 8/7/2020 8:04:00 PM, 6.9987473487854
8/7/2020 4:05:00 PM, 8/7/2020 8:05:00 PM, 7.02715158462524
8/7/2020 4:06:00 PM, 8/7/2020 8:06:00 PM, 7.41966199874878
8/7/2020 4:07:00 PM, 8/7/2020 8:07:00 PM, 7.35995864868164
8/7/2020 4:08:00 PM, 8/7/2020 8:08:00 PM, 7.45090818405151
8/7/2020 4:09:00 PM, 8/7/2020 8:09:00 PM, 6.97306299209595
8/7/2020 4:10:00 PM, 8/7/2020 8:10:00 PM, 6.92587471008301
8/7/2020 4:11:00 PM, 8/7/2020 8:11:00 PM, 6.69147634506226
8/7/2020 4:12:00 PM, 8/7/2020 8:12:00 PM, 7.6205620765686
8/7/2020 4:13:00 PM, 8/7/2020 8:13:00 PM, 9.23757362365723
8/7/2020 4:14:00 PM, 8/7/2020 8:14:00 PM, 8.35207653045654
8/7/2020 4:15:00 PM, 8/7/2020 8:15:00 PM, 8.61491394042969
8/7/2020 4:16:00 PM, 8/7/2020 8:16:00 PM, 8.61491394042969
8/7/2020 4:17:00 PM, 8/7/2020 8:17:00 PM, 8.45437240600586
8/7/2020 4:18:00 PM, 8/7/2020 8:18:00 PM, 7.80864906311035
8/7/2020 4:19:00 PM, 8/7/2020 8:19:00 PM, 7.78185415267944
8/7/2020 4:20:00 PM, 8/7/2020 8:20:00 PM, 8.04749298095703
8/7/2020 4:21:00 PM, 8/7/2020 8:21:00 PM, 8.91742992401123
8/7/2020 4:22:00 PM, 8/7/2020 8:22:00 PM, 11.6447086334229
8/7/2020 4:23:00 PM, 8/7/2020 8:23:00 PM, 10.7846336364746
8/7/2020 4:24:00 PM, 8/7/2020 8:24:00 PM, 10.9938821792603
8/7/2020 4:25:00 PM, 8/7/2020 8:25:00 PM, 10.1410341262817
8/7/2020 4:26:00 PM, 8/7/2020 8:26:00 PM, 9.05208110809326
8/7/2020 4:27:00 PM, 8/7/2020 8:27:00 PM, 9.45143985748291
8/7/2020 4:28:00 PM, 8/7/2020 8:28:00 PM, 9.34689331054687
8/7/2020 4:29:00 PM, 8/7/2020 8:29:00 PM, 11.4591827392578
8/7/2020 4:30:00 PM, 8/7/2020 8:30:00 PM, 8.05685997009277
8/7/2020 4:31:00 PM, 8/7/2020 8:31:00 PM, 8.96487331390381
8/7/2020 4:32:00 PM, 8/7/2020 8:32:00 PM, 8.81905555725098
8/7/2020 4:33:00 PM, 8/7/2020 8:33:00 PM, 9.42105960845947
8/7/2020 4:34:00 PM, 8/7/2020 8:34:00 PM, 9.93988990783691
8/7/2020 4:35:00 PM, 8/7/2020 8:35:00 PM, 10.0687370300293
8/7/2020 4:36:00 PM, 8/7/2020 8:36:00 PM, 11.976957321167
8/7/2020 4:37:00 PM, 8/7/2020 8:37:00 PM, 11.3520441055298
8/7/2020 4:38:00 PM, 8/7/2020 8:38:00 PM, 10.2486600875854
8/7/2020 4:39:00 PM, 8/7/2020 8:39:00 PM, 9.01288509368896
8/7/2020 4:40:00 PM, 8/7/2020 8:40:00 PM, 9.56874656677246
8/7/2020 4:41:00 PM, 8/7/2020 8:41:00 PM, 10.3560924530029
8/7/2020 4:42:00 PM, 8/7/2020 8:42:00 PM, 10.2145252227783
8/7/2020 4:43:00 PM, 8/7/2020 8:43:00 PM, 9.65830039978027
8/7/2020 4:44:00 PM, 8/7/2020 8:44:00 PM, 9.0515251159668
8/7/2020 4:45:00 PM, 8/7/2020 8:45:00 PM, 10.6778898239136
8/7/2020 4:46:00 PM, 8/7/2020 8:46:00 PM, 13.4573125839233
8/7/2020 4:47:00 PM, 8/7/2020 8:47:00 PM, 12.6334342956543
8/7/2020 4:48:00 PM, 8/7/2020 8:48:00 PM, 10.1822652816772
8/7/2020 4:49:00 PM, 8/7/2020 8:49:00 PM, 9.76304912567139
8/7/2020 4:50:00 PM, 8/7/2020 8:50:00 PM, 9.85852432250977
8/7/2020 4:51:00 PM, 8/7/2020 8:51:00 PM, 9.99881267547607
8/7/2020 4:52:00 PM, 8/7/2020 8:52:00 PM, 9.94579792022705
8/7/2020 4:53:00 PM, 8/7/2020 8:53:00 PM, 9.88477039337158
8/7/2020 4:54:00 PM, 8/7/2020 8:54:00 PM, 10.0816345214844
8/7/2020 4:55:00 PM, 8/7/2020 8:55:00 PM, 10.2671937942505
8/7/2020 4:56:00 PM, 8/7/2020 8:56:00 PM, 10.2209815979004
8/7/2020 4:57:00 PM, 8/7/2020 8:57:00 PM, 10.3468217849731
8/7/2020 4:58:00 PM, 8/7/2020 8:58:00 PM, 10.0565929412842
8/7/2020 4:59:00 PM, 8/7/2020 8:59:00 PM, 9.99348545074463
8/7/2020 5:00:00 PM, 8/7/2020 9:00:00 PM, 9.82370471954346
8/7/2020 5:01:00 PM, 8/7/2020 9:01:00 PM, 9.28758811950684
8/7/2020 5:02:00 PM, 8/7/2020 9:02:00 PM, 9.22513484954834
8/7/2020 5:03:00 PM, 8/7/2020 9:03:00 PM, 10.6715545654297
8/7/2020 5:04:00 PM, 8/7/2020 9:04:00 PM, 10.0370616912842
8/7/2020 5:05:00 PM, 8/7/2020 9:05:00 PM, 10.2191886901855
8/7/2020 5:06:00 PM, 8/7/2020 9:06:00 PM, 9.92111110687256
8/7/2020 5:07:00 PM, 8/7/2020 9:07:00 PM, 9.9582986831665
8/7/2020 5:08:00 PM, 8/7/2020 9:08:00 PM, 10.4287748336792
8/7/2020 5:09:00 PM, 8/7/2020 9:09:00 PM, 10.3250341415405
8/7/2020 5:10:00 PM, 8/7/2020 9:10:00 PM, 8.79232120513916
8/7/2020 5:11:00 PM, 8/7/2020 9:11:00 PM, 11.2980728149414
8/7/2020 5:12:00 PM, 8/7/2020 9:12:00 PM, 16.8959255218506
8/7/2020 5:13:00 PM, 8/7/2020 9:13:00 PM, 9.41368675231934
8/7/2020 5:14:00 PM, 8/7/2020 9:14:00 PM, 9.65904521942139
8/7/2020 5:15:00 PM, 8/7/2020 9:15:00 PM, 9.5053539276123
8/7/2020 5:16:00 PM, 8/7/2020 9:16:00 PM, 9.64336109161377
8/7/2020 5:17:00 PM, 8/7/2020 9:17:00 PM, 9.64336109161377
8/7/2020 5:18:00 PM, 8/7/2020 9:18:00 PM, 9.14229774475098
8/7/2020 5:19:00 PM, 8/7/2020 9:19:00 PM, 9.38738918304443
8/7/2020 5:20:00 PM, 8/7/2020 9:20:00 PM, 9.78316974639893
8/7/2020 5:21:00 PM, 8/7/2020 9:21:00 PM, 9.56433963775635
8/7/2020 5:22:00 PM, 8/7/2020 9:22:00 PM, 8.64950561523437
8/7/2020 5:23:00 PM, 8/7/2020 9:23:00 PM, 7.86934328079224
8/7/2020 5:24:00 PM, 8/7/2020 9:24:00 PM, 8.28061676025391
8/7/2020 5:25:00 PM, 8/7/2020 9:25:00 PM, 8.58836364746094
8/7/2020 5:26:00 PM, 8/7/2020 9:26:00 PM, 8.96789264678955
8/7/2020 5:27:00 PM, 8/7/2020 9:27:00 PM, 9.8088550567627
8/7/2020 5:28:00 PM, 8/7/2020 9:28:00 PM, 7.47751092910767
8/7/2020 5:29:00 PM, 8/7/2020 9:29:00 PM, 6.62756729125977
8/7/2020 5:30:00 PM, 8/7/2020 9:30:00 PM, 7.55275201797485
8/7/2020 5:31:00 PM, 8/7/2020 9:31:00 PM, 7.76509428024292
8/7/2020 5:32:00 PM, 8/7/2020 9:32:00 PM, 7.32294034957886
8/7/2020 5:33:00 PM, 8/7/2020 9:33:00 PM, 6.53992652893066
8/7/2020 5:34:00 PM, 8/7/2020 9:34:00 PM, 7.21567916870117
8/7/2020 5:35:00 PM, 8/7/2020 9:35:00 PM, 6.86552000045776
8/7/2020 5:36:00 PM, 8/7/2020 9:36:00 PM, 7.06601285934448
8/7/2020 5:37:00 PM, 8/7/2020 9:37:00 PM, 7.34803247451782
8/7/2020 5:38:00 PM, 8/7/2020 9:38:00 PM, 9.03164386749268
8/7/2020 5:39:00 PM, 8/7/2020 9:39:00 PM, 9.34309387207031
8/7/2020 5:40:00 PM, 8/7/2020 9:40:00 PM, 6.90936040878296
8/7/2020 5:41:00 PM, 8/7/2020 9:41:00 PM, 6.52105283737183
8/7/2020 5:42:00 PM, 8/7/2020 9:42:00 PM, 6.19982624053955
8/7/2020 5:43:00 PM, 8/7/2020 9:43:00 PM, 6.18109130859375
8/7/2020 5:44:00 PM, 8/7/2020 9:44:00 PM, 5.9399094581604
8/7/2020 5:45:00 PM, 8/7/2020 9:45:00 PM, 6.31102705001831
8/7/2020 5:46:00 PM, 8/7/2020 9:46:00 PM, 6.30934429168701
8/7/2020 5:47:00 PM, 8/7/2020 9:47:00 PM, 6.65799999237061
8/7/2020 5:48:00 PM, 8/7/2020 9:48:00 PM, 7.12312459945679
8/7/2020 5:49:00 PM, 8/7/2020 9:49:00 PM, 6.78862333297729
8/7/2020 5:50:00 PM, 8/7/2020 9:50:00 PM, 7.43536186218262
8/7/2020 5:51:00 PM, 8/7/2020 9:51:00 PM, 7.27274799346924
8/7/2020 5:52:00 PM, 8/7/2020 9:52:00 PM, 7.00568103790283
8/7/2020 5:53:00 PM, 8/7/2020 9:53:00 PM, 7.14778614044189
8/7/2020 5:54:00 PM, 8/7/2020 9:54:00 PM, 7.69079923629761
8/7/2020 5:55:00 PM, 8/7/2020 9:55:00 PM, 9.93264865875244
8/7/2020 5:56:00 PM, 8/7/2020 9:56:00 PM, 9.88173675537109
8/7/2020 5:57:00 PM, 8/7/2020 9:57:00 PM, 10.4238204956055
8/7/2020 5:58:00 PM, 8/7/2020 9:58:00 PM, 9.84391975402832
8/7/2020 5:59:00 PM, 8/7/2020 9:59:00 PM, 9.50128269195557
8/7/2020 6:00:00 PM, 8/7/2020 10:00:00 PM, 9.63707065582275
8/7/2020 6:01:00 PM, 8/7/2020 10:01:00 PM, 9.82877063751221
8/7/2020 6:02:00 PM, 8/7/2020 10:02:00 PM, 9.5790491104126
8/7/2020 6:03:00 PM, 8/7/2020 10:03:00 PM, 8.71182060241699
8/7/2020 6:04:00 PM, 8/7/2020 10:04:00 PM, 8.55373859405518
8/7/2020 6:05:00 PM, 8/7/2020 10:05:00 PM, 8.96701335906982
8/7/2020 6:06:00 PM, 8/7/2020 10:06:00 PM, 8.76825618743896
8/7/2020 6:07:00 PM, 8/7/2020 10:07:00 PM, 8.7336311340332
8/7/2020 6:08:00 PM, 8/7/2020 10:08:00 PM, 8.67558479309082
8/7/2020 6:09:00 PM, 8/7/2020 10:09:00 PM, 8.64902400970459
8/7/2020 6:10:00 PM, 8/7/2020 10:10:00 PM, 8.62458229064941
8/7/2020 6:11:00 PM, 8/7/2020 10:11:00 PM, 8.36757946014404
8/7/2020 6:12:00 PM, 8/7/2020 10:12:00 PM, 8.25889682769775
8/7/2020 6:13:00 PM, 8/7/2020 10:13:00 PM, 8.50549983978271
8/7/2020 6:14:00 PM, 8/7/2020 10:14:00 PM, 8.78408241271973
8/7/2020 6:15:00 PM, 8/7/2020 10:15:00 PM, 8.74801921844482
8/7/2020 6:16:00 PM, 8/7/2020 10:16:00 PM, 9.00854396820068
8/7/2020 6:17:00 PM, 8/7/2020 10:17:00 PM, 8.68385887145996
8/7/2020 6:18:00 PM, 8/7/2020 10:18:00 PM, 8.68385887145996
8/7/2020 6:19:00 PM, 8/7/2020 10:19:00 PM, 8.73557758331299
8/7/2020 6:20:00 PM, 8/7/2020 10:20:00 PM, 9.05335903167725
8/7/2020 6:21:00 PM, 8/7/2020 10:21:00 PM, 8.72891330718994
8/7/2020 6:22:00 PM, 8/7/2020 10:22:00 PM, 9.43912506103516
8/7/2020 6:23:00 PM, 8/7/2020 10:23:00 PM, 9.85842800140381
8/7/2020 6:24:00 PM, 8/7/2020 10:24:00 PM, 10.0560283660889
8/7/2020 6:25:00 PM, 8/7/2020 10:25:00 PM, 10.7234258651733
8/7/2020 6:26:00 PM, 8/7/2020 10:26:00 PM, 10.5512466430664
8/7/2020 6:27:00 PM, 8/7/2020 10:27:00 PM, 10.3111991882324
8/7/2020 6:28:00 PM, 8/7/2020 10:28:00 PM, 10.7613096237183
8/7/2020 6:29:00 PM, 8/7/2020 10:29:00 PM, 11.0238265991211
8/7/2020 6:30:00 PM, 8/7/2020 10:30:00 PM, 11.090259552002
8/7/2020 6:31:00 PM, 8/7/2020 10:31:00 PM, 11.2734155654907
8/7/2020 6:32:00 PM, 8/7/2020 10:32:00 PM, 11.632453918457
8/7/2020 6:33:00 PM, 8/7/2020 10:33:00 PM, 11.9214248657227
8/7/2020 6:34:00 PM, 8/7/2020 10:34:00 PM, 12.3582048416138
8/7/2020 6:35:00 PM, 8/7/2020 10:35:00 PM, 13.3144016265869
8/7/2020 6:36:00 PM, 8/7/2020 10:36:00 PM, 11.5132150650024
8/7/2020 6:37:00 PM, 8/7/2020 10:37:00 PM, 10.8935480117798
8/7/2020 6:38:00 PM, 8/7/2020 10:38:00 PM, 10.7414855957031
8/7/2020 6:39:00 PM, 8/7/2020 10:39:00 PM, 11.1700410842896
8/7/2020 6:40:00 PM, 8/7/2020 10:40:00 PM, 10.9432582855225
8/7/2020 6:41:00 PM, 8/7/2020 10:41:00 PM, 11.4452381134033
8/7/2020 6:42:00 PM, 8/7/2020 10:42:00 PM, 11.3608160018921
8/7/2020 6:43:00 PM, 8/7/2020 10:43:00 PM, 10.3906936645508
8/7/2020 6:44:00 PM, 8/7/2020 10:44:00 PM, 8.58784580230713
8/7/2020 6:45:00 PM, 8/7/2020 10:45:00 PM, 9.58886528015137
8/7/2020 6:46:00 PM, 8/7/2020 10:46:00 PM, 9.98036575317383
8/7/2020 6:47:00 PM, 8/7/2020 10:47:00 PM, 9.8111515045166
8/7/2020 6:48:00 PM, 8/7/2020 10:48:00 PM, 9.75243473052979
8/7/2020 6:49:00 PM, 8/7/2020 10:49:00 PM, 10.3257474899292
8/7/2020 6:50:00 PM, 8/7/2020 10:50:00 PM, 11.58069896698
8/7/2020 6:51:00 PM, 8/7/2020 10:51:00 PM, 11.5776424407959
8/7/2020 6:52:00 PM, 8/7/2020 10:52:00 PM, 11.7056560516357
8/7/2020 6:53:00 PM, 8/7/2020 10:53:00 PM, 11.6544752120972
8/7/2020 6:54:00 PM, 8/7/2020 10:54:00 PM, 12.0793733596802
8/7/2020 6:55:00 PM, 8/7/2020 10:55:00 PM, 12.7299299240112
8/7/2020 6:56:00 PM, 8/7/2020 10:56:00 PM, 13.1911106109619
8/7/2020 6:57:00 PM, 8/7/2020 10:57:00 PM, 14.1952362060547
8/7/2020 6:58:00 PM, 8/7/2020 10:58:00 PM, 12.5793972015381
8/7/2020 6:59:00 PM, 8/7/2020 10:59:00 PM, 12.3498430252075
8/7/2020 7:00:00 PM, 8/7/2020 11:00:00 PM, 10.6008853912354
8/7/2020 7:01:00 PM, 8/7/2020 11:01:00 PM, 10.4616222381592
8/7/2020 7:02:00 PM, 8/7/2020 11:02:00 PM, 9.88555908203125
8/7/2020 7:03:00 PM, 8/7/2020 11:03:00 PM, 9.61565971374512
8/7/2020 7:04:00 PM, 8/7/2020 11:04:00 PM, 8.90146827697754
8/7/2020 7:05:00 PM, 8/7/2020 11:05:00 PM, 8.24492835998535
8/7/2020 7:06:00 PM, 8/7/2020 11:06:00 PM, 9.02252197265625
8/7/2020 7:07:00 PM, 8/7/2020 11:07:00 PM, 9.59534454345703
8/7/2020 7:08:00 PM, 8/7/2020 11:08:00 PM, 9.04912376403809
8/7/2020 7:09:00 PM, 8/7/2020 11:09:00 PM, 8.41023445129395
8/7/2020 7:10:00 PM, 8/7/2020 11:10:00 PM, 8.63808250427246
8/7/2020 7:11:00 PM, 8/7/2020 11:11:00 PM, 8.87570858001709
8/7/2020 7:12:00 PM, 8/7/2020 11:12:00 PM, 9.03592777252197
8/7/2020 7:13:00 PM, 8/7/2020 11:13:00 PM, 9.98390674591064
8/7/2020 7:14:00 PM, 8/7/2020 11:14:00 PM, 9.82439613342285
8/7/2020 7:15:00 PM, 8/7/2020 11:15:00 PM, 10.1991863250732
8/7/2020 7:16:00 PM, 8/7/2020 11:16:00 PM, 11.4198961257935
8/7/2020 7:17:00 PM, 8/7/2020 11:17:00 PM, 11.7151880264282
8/7/2020 7:18:00 PM, 8/7/2020 11:18:00 PM, 11.7021522521973
8/7/2020 7:19:00 PM, 8/7/2020 11:19:00 PM, 11.7021522521973
8/7/2020 7:20:00 PM, 8/7/2020 11:20:00 PM, 11.5693264007568
8/7/2020 7:21:00 PM, 8/7/2020 11:21:00 PM, 11.6191387176514
8/7/2020 7:22:00 PM, 8/7/2020 11:22:00 PM, 12.1329174041748
8/7/2020 7:23:00 PM, 8/7/2020 11:23:00 PM, 11.0579319000244
8/7/2020 7:24:00 PM, 8/7/2020 11:24:00 PM, 10.3309268951416
8/7/2020 7:25:00 PM, 8/7/2020 11:25:00 PM, 10.8070774078369
8/7/2020 7:26:00 PM, 8/7/2020 11:26:00 PM, 10.668662071228
8/7/2020 7:27:00 PM, 8/7/2020 11:27:00 PM, 11.4658098220825
8/7/2020 7:28:00 PM, 8/7/2020 11:28:00 PM, 11.204927444458
8/7/2020 7:29:00 PM, 8/7/2020 11:29:00 PM, 12.0286855697632
8/7/2020 7:30:00 PM, 8/7/2020 11:30:00 PM, 12.4306354522705
8/7/2020 7:31:00 PM, 8/7/2020 11:31:00 PM, 12.1104707717896
8/7/2020 7:32:00 PM, 8/7/2020 11:32:00 PM, 12.2779607772827
8/7/2020 7:33:00 PM, 8/7/2020 11:33:00 PM, 12.6573858261108
8/7/2020 7:34:00 PM, 8/7/2020 11:34:00 PM, 12.2747097015381
8/7/2020 7:35:00 PM, 8/7/2020 11:35:00 PM, 11.853271484375
8/7/2020 7:36:00 PM, 8/7/2020 11:36:00 PM, 12.9563264846802
8/7/2020 7:37:00 PM, 8/7/2020 11:37:00 PM, 13.6647357940674
8/7/2020 7:38:00 PM, 8/7/2020 11:38:00 PM, 13.9890794754028
8/7/2020 7:39:00 PM, 8/7/2020 11:39:00 PM, 15.0412712097168
8/7/2020 7:40:00 PM, 8/7/2020 11:40:00 PM, 14.3039045333862
8/7/2020 7:41:00 PM, 8/7/2020 11:41:00 PM, 14.2027673721313
8/7/2020 7:42:00 PM, 8/7/2020 11:42:00 PM, 13.7861309051514
8/7/2020 7:43:00 PM, 8/7/2020 11:43:00 PM, 13.1461191177368
8/7/2020 7:44:00 PM, 8/7/2020 11:44:00 PM, 12.9010782241821
8/7/2020 7:45:00 PM, 8/7/2020 11:45:00 PM, 13.5952653884888
8/7/2020 7:46:00 PM, 8/7/2020 11:46:00 PM, 13.8763904571533
8/7/2020 7:47:00 PM, 8/7/2020 11:47:00 PM, 13.9090881347656
8/7/2020 7:48:00 PM, 8/7/2020 11:48:00 PM, 14.1763801574707
8/7/2020 7:49:00 PM, 8/7/2020 11:49:00 PM, 14.9246730804443
8/7/2020 7:50:00 PM, 8/7/2020 11:50:00 PM, 14.8535833358765
8/7/2020 7:51:00 PM, 8/7/2020 11:51:00 PM, 14.1384382247925
8/7/2020 7:52:00 PM, 8/7/2020 11:52:00 PM, 13.1848163604736
8/7/2020 7:53:00 PM, 8/7/2020 11:53:00 PM, 13.3024663925171
8/7/2020 7:54:00 PM, 8/7/2020 11:54:00 PM, 13.3669338226318
8/7/2020 7:55:00 PM, 8/7/2020 11:55:00 PM, 13.4504070281982
8/7/2020 7:56:00 PM, 8/7/2020 11:56:00 PM, 14.9009590148926
8/7/2020 7:57:00 PM, 8/7/2020 11:57:00 PM, 15.5820245742798
8/7/2020 7:58:00 PM, 8/7/2020 11:58:00 PM, 13.9170160293579
8/7/2020 7:59:00 PM, 8/7/2020 11:59:00 PM, 15.132378578186
8/7/2020 8:00:00 PM, 8/8/2020 12:00:00 AM, 16.2393016815186
8/7/2020 8:01:00 PM, 8/8/2020 12:01:00 AM, 15.6158714294434
8/7/2020 8:02:00 PM, 8/8/2020 12:02:00 AM, 16.2745494842529
8/7/2020 8:03:00 PM, 8/8/2020 12:03:00 AM, 15.2794237136841
8/7/2020 8:04:00 PM, 8/8/2020 12:04:00 AM, 15.1692581176758
8/7/2020 8:05:00 PM, 8/8/2020 12:05:00 AM, 15.6356191635132
8/7/2020 8:06:00 PM, 8/8/2020 12:06:00 AM, 16.123987197876
8/7/2020 8:07:00 PM, 8/8/2020 12:07:00 AM, 16.9473457336426
8/7/2020 8:08:00 PM, 8/8/2020 12:08:00 AM, 16.8702697753906
8/7/2020 8:09:00 PM, 8/8/2020 12:09:00 AM, 16.1268119812012
8/7/2020 8:10:00 PM, 8/8/2020 12:10:00 AM, 15.6685667037964
8/7/2020 8:11:00 PM, 8/8/2020 12:11:00 AM, 14.929051399231
8/7/2020 8:12:00 PM, 8/8/2020 12:12:00 AM, 14.9995975494385
8/7/2020 8:13:00 PM, 8/8/2020 12:13:00 AM, 15.114405632019
8/7/2020 8:14:00 PM, 8/8/2020 12:14:00 AM, 14.7502517700195
8/7/2020 8:15:00 PM, 8/8/2020 12:15:00 AM, 13.8438243865967
8/7/2020 8:16:00 PM, 8/8/2020 12:16:00 AM, 14.3033227920532
8/7/2020 8:17:00 PM, 8/8/2020 12:17:00 AM, 15.0104265213013
8/7/2020 8:18:00 PM, 8/8/2020 12:18:00 AM, 15.4414100646973
8/7/2020 8:19:00 PM, 8/8/2020 12:19:00 AM, 15.3222875595093
8/7/2020 8:20:00 PM, 8/8/2020 12:20:00 AM, 15.3222875595093
8/7/2020 8:21:00 PM, 8/8/2020 12:21:00 AM, 15.3656129837036
8/7/2020 8:22:00 PM, 8/8/2020 12:22:00 AM, 15.790506362915
8/7/2020 8:23:00 PM, 8/8/2020 12:23:00 AM, 16.8673610687256
8/7/2020 8:24:00 PM, 8/8/2020 12:24:00 AM, 17.1563243865967
8/7/2020 8:25:00 PM, 8/8/2020 12:25:00 AM, 17.8637504577637
8/7/2020 8:26:00 PM, 8/8/2020 12:26:00 AM, 18.6902408599854
8/7/2020 8:27:00 PM, 8/8/2020 12:27:00 AM, 18.763801574707
8/7/2020 8:28:00 PM, 8/8/2020 12:28:00 AM, 18.9867458343506
8/7/2020 8:29:00 PM, 8/8/2020 12:29:00 AM, 20.4174461364746
8/7/2020 8:30:00 PM, 8/8/2020 12:30:00 AM, 19.1741828918457
8/7/2020 8:31:00 PM, 8/8/2020 12:31:00 AM, 17.8436489105225
8/7/2020 8:32:00 PM, 8/8/2020 12:32:00 AM, 18.666072845459
8/7/2020 8:33:00 PM, 8/8/2020 12:33:00 AM, 17.9485111236572
8/7/2020 8:34:00 PM, 8/8/2020 12:34:00 AM, 18.5521125793457
8/7/2020 8:35:00 PM, 8/8/2020 12:35:00 AM, 20.0173587799072
8/7/2020 8:36:00 PM, 8/8/2020 12:36:00 AM, 21.3976936340332
8/7/2020 8:37:00 PM, 8/8/2020 12:37:00 AM, 22.1603488922119
8/7/2020 8:38:00 PM, 8/8/2020 12:38:00 AM, 23.4129600524902
8/7/2020 8:39:00 PM, 8/8/2020 12:39:00 AM, 23.2151927947998
8/7/2020 8:40:00 PM, 8/8/2020 12:40:00 AM, 23.6549072265625
8/7/2020 8:41:00 PM, 8/8/2020 12:41:00 AM, 24.4650974273682
8/7/2020 8:42:00 PM, 8/8/2020 12:42:00 AM, 25.7034683227539
8/7/2020 8:43:00 PM, 8/8/2020 12:43:00 AM, 24.3998641967773
8/7/2020 8:44:00 PM, 8/8/2020 12:44:00 AM, 24.075309753418
8/7/2020 8:45:00 PM, 8/8/2020 12:45:00 AM, 23.4892501831055
8/7/2020 8:46:00 PM, 8/8/2020 12:46:00 AM, 23.4029483795166
8/7/2020 8:47:00 PM, 8/8/2020 12:47:00 AM, 21.8860874176025
8/7/2020 8:48:00 PM, 8/8/2020 12:48:00 AM, 21.9355888366699
8/7/2020 8:49:00 PM, 8/8/2020 12:49:00 AM, 22.6205997467041
8/7/2020 8:50:00 PM, 8/8/2020 12:50:00 AM, 22.6584701538086
8/7/2020 8:51:00 PM, 8/8/2020 12:51:00 AM, 21.9738960266113
8/7/2020 8:52:00 PM, 8/8/2020 12:52:00 AM, 23.1710357666016
8/7/2020 8:53:00 PM, 8/8/2020 12:53:00 AM, 24.8121795654297
8/7/2020 8:54:00 PM, 8/8/2020 12:54:00 AM, 24.6400890350342
8/7/2020 8:55:00 PM, 8/8/2020 12:55:00 AM, 20.7603187561035
8/7/2020 8:56:00 PM, 8/8/2020 12:56:00 AM, 21.1098308563232
8/7/2020 8:57:00 PM, 8/8/2020 12:57:00 AM, 19.8017501831055
8/7/2020 8:58:00 PM, 8/8/2020 12:58:00 AM, 19.3485908508301
8/7/2020 8:59:00 PM, 8/8/2020 12:59:00 AM, 18.841983795166
8/7/2020 9:00:00 PM, 8/8/2020 1:00:00 AM, 18.3390865325928
8/7/2020 9:01:00 PM, 8/8/2020 1:01:00 AM, 18.3023643493652
8/7/2020 9:02:00 PM, 8/8/2020 1:02:00 AM, 19.1231288909912
8/7/2020 9:03:00 PM, 8/8/2020 1:03:00 AM, 19.2004737854004
8/7/2020 9:04:00 PM, 8/8/2020 1:04:00 AM, 19.2369365692139
8/7/2020 9:05:00 PM, 8/8/2020 1:05:00 AM, 18.8088932037354
8/7/2020 9:06:00 PM, 8/8/2020 1:06:00 AM, 18.0975112915039
8/7/2020 9:07:00 PM, 8/8/2020 1:07:00 AM, 18.06103515625
8/7/2020 9:08:00 PM, 8/8/2020 1:08:00 AM, 20.3324089050293
8/7/2020 9:09:00 PM, 8/8/2020 1:09:00 AM, 22.8922748565674
8/7/2020 9:10:00 PM, 8/8/2020 1:10:00 AM, 22.0999488830566
8/7/2020 9:11:00 PM, 8/8/2020 1:11:00 AM, 22.236291885376
8/7/2020 9:12:00 PM, 8/8/2020 1:12:00 AM, 22.0744285583496
8/7/2020 9:13:00 PM, 8/8/2020 1:13:00 AM, 21.2222499847412
8/7/2020 9:14:00 PM, 8/8/2020 1:14:00 AM, 20.5688400268555
8/7/2020 9:15:00 PM, 8/8/2020 1:15:00 AM, 19.5229015350342
8/7/2020 9:16:00 PM, 8/8/2020 1:16:00 AM, 18.6355590820313
8/7/2020 9:17:00 PM, 8/8/2020 1:17:00 AM, 19.8217124938965
8/7/2020 9:18:00 PM, 8/8/2020 1:18:00 AM, 20.8137722015381
8/7/2020 9:19:00 PM, 8/8/2020 1:19:00 AM, 20.3846740722656
8/7/2020 9:20:00 PM, 8/8/2020 1:20:00 AM, 20.3298435211182
8/7/2020 9:21:00 PM, 8/8/2020 1:21:00 AM, 20.3298435211182
8/7/2020 9:22:00 PM, 8/8/2020 1:22:00 AM, 20.3298435211182
8/7/2020 9:23:00 PM, 8/8/2020 1:23:00 AM, 21.412561416626
8/7/2020 9:24:00 PM, 8/8/2020 1:24:00 AM, 20.9037418365479
8/7/2020 9:25:00 PM, 8/8/2020 1:25:00 AM, 20.8971748352051
8/7/2020 9:26:00 PM, 8/8/2020 1:26:00 AM, 21.3359470367432
8/7/2020 9:27:00 PM, 8/8/2020 1:27:00 AM, 21.9247570037842
8/7/2020 9:28:00 PM, 8/8/2020 1:28:00 AM, 20.8749656677246
8/7/2020 9:29:00 PM, 8/8/2020 1:29:00 AM, 21.4504985809326
8/7/2020 9:30:00 PM, 8/8/2020 1:30:00 AM, 23.3019008636475
8/7/2020 9:31:00 PM, 8/8/2020 1:31:00 AM, 22.9631538391113
8/7/2020 9:32:00 PM, 8/8/2020 1:32:00 AM, 22.0432205200195
8/7/2020 9:33:00 PM, 8/8/2020 1:33:00 AM, 22.9584083557129
8/7/2020 9:34:00 PM, 8/8/2020 1:34:00 AM, 22.206750869751
8/7/2020 9:35:00 PM, 8/8/2020 1:35:00 AM, 21.6076831817627
8/7/2020 9:36:00 PM, 8/8/2020 1:36:00 AM, 20.8145065307617
8/7/2020 9:37:00 PM, 8/8/2020 1:37:00 AM, 20.2917861938477
8/7/2020 9:38:00 PM, 8/8/2020 1:38:00 AM, 18.9118385314941
8/7/2020 9:39:00 PM, 8/8/2020 1:39:00 AM, 18.4410705566406
8/7/2020 9:40:00 PM, 8/8/2020 1:40:00 AM, 18.5086421966553
8/7/2020 9:41:00 PM, 8/8/2020 1:41:00 AM, 19.7942676544189
8/7/2020 9:42:00 PM, 8/8/2020 1:42:00 AM, 19.2065105438232
8/7/2020 9:43:00 PM, 8/8/2020 1:43:00 AM, 19.477933883667
8/7/2020 9:44:00 PM, 8/8/2020 1:44:00 AM, 20.1081161499023
8/7/2020 9:45:00 PM, 8/8/2020 1:45:00 AM, 20.5584907531738
8/7/2020 9:46:00 PM, 8/8/2020 1:46:00 AM, 20.7836971282959
8/7/2020 9:47:00 PM, 8/8/2020 1:47:00 AM, 21.4425926208496
8/7/2020 9:48:00 PM, 8/8/2020 1:48:00 AM, 22.3045196533203
8/7/2020 9:49:00 PM, 8/8/2020 1:49:00 AM, 21.8677940368652
8/7/2020 9:50:00 PM, 8/8/2020 1:50:00 AM, 21.2368965148926
8/7/2020 9:51:00 PM, 8/8/2020 1:51:00 AM, 20.9536018371582
8/7/2020 9:52:00 PM, 8/8/2020 1:52:00 AM, 21.5788478851318
8/7/2020 9:53:00 PM, 8/8/2020 1:53:00 AM, 23.2657489776611
8/7/2020 9:54:00 PM, 8/8/2020 1:54:00 AM, 23.8603706359863
8/7/2020 9:55:00 PM, 8/8/2020 1:55:00 AM, 24.1509685516357
8/7/2020 9:56:00 PM, 8/8/2020 1:56:00 AM, 23.8204650878906
8/7/2020 9:57:00 PM, 8/8/2020 1:57:00 AM, 23.1244964599609
8/7/2020 9:58:00 PM, 8/8/2020 1:58:00 AM, 22.5413246154785
8/7/2020 9:59:00 PM, 8/8/2020 1:59:00 AM, 21.8468933105469
8/7/2020 10:00:00 PM, 8/8/2020 2:00:00 AM, 20.8547668457031
8/7/2020 10:01:00 PM, 8/8/2020 2:01:00 AM, 20.6572780609131
8/7/2020 10:02:00 PM, 8/8/2020 2:02:00 AM, 20.4474067687988
8/7/2020 10:03:00 PM, 8/8/2020 2:03:00 AM, 20.5034141540527
8/7/2020 10:04:00 PM, 8/8/2020 2:04:00 AM, 20.6776504516602
8/7/2020 10:05:00 PM, 8/8/2020 2:05:00 AM, 20.1827697753906
8/7/2020 10:06:00 PM, 8/8/2020 2:06:00 AM, 19.2910480499268
8/7/2020 10:07:00 PM, 8/8/2020 2:07:00 AM, 18.9057960510254
8/7/2020 10:08:00 PM, 8/8/2020 2:08:00 AM, 18.5228595733643
8/7/2020 10:09:00 PM, 8/8/2020 2:09:00 AM, 17.7761764526367
8/7/2020 10:10:00 PM, 8/8/2020 2:10:00 AM, 17.3420429229736
8/7/2020 10:11:00 PM, 8/8/2020 2:11:00 AM, 17.0176467895508
8/7/2020 10:12:00 PM, 8/8/2020 2:12:00 AM, 16.5488452911377
8/7/2020 10:13:00 PM, 8/8/2020 2:13:00 AM, 16.5006408691406
8/7/2020 10:14:00 PM, 8/8/2020 2:14:00 AM, 15.2134780883789
8/7/2020 10:15:00 PM, 8/8/2020 2:15:00 AM, 14.4193239212036
8/7/2020 10:16:00 PM, 8/8/2020 2:16:00 AM, 14.0870933532715
8/7/2020 10:17:00 PM, 8/8/2020 2:17:00 AM, 14.588812828064
8/7/2020 10:18:00 PM, 8/8/2020 2:18:00 AM, 14.3001480102539
8/7/2020 10:19:00 PM, 8/8/2020 2:19:00 AM, 14.9636602401733
8/7/2020 10:20:00 PM, 8/8/2020 2:20:00 AM, 14.6796617507935
8/7/2020 10:21:00 PM, 8/8/2020 2:21:00 AM, 14.530011177063
8/7/2020 10:22:00 PM, 8/8/2020 2:22:00 AM, 14.5126495361328
8/7/2020 10:23:00 PM, 8/8/2020 2:23:00 AM, 14.5126495361328
8/7/2020 10:24:00 PM, 8/8/2020 2:24:00 AM, 13.8507394790649
8/7/2020 10:25:00 PM, 8/8/2020 2:25:00 AM, 13.3372745513916
8/7/2020 10:26:00 PM, 8/8/2020 2:26:00 AM, 13.064414024353
8/7/2020 10:27:00 PM, 8/8/2020 2:27:00 AM, 11.39892578125
8/7/2020 10:28:00 PM, 8/8/2020 2:28:00 AM, 11.3238191604614
8/7/2020 10:29:00 PM, 8/8/2020 2:29:00 AM, 12.2420806884766
8/7/2020 10:30:00 PM, 8/8/2020 2:30:00 AM, 12.5188894271851
8/7/2020 10:31:00 PM, 8/8/2020 2:31:00 AM, 13.0028915405273
8/7/2020 10:32:00 PM, 8/8/2020 2:32:00 AM, 12.9801387786865
8/7/2020 10:33:00 PM, 8/8/2020 2:33:00 AM, 13.2461528778076
8/7/2020 10:34:00 PM, 8/8/2020 2:34:00 AM, 13.6430826187134
8/7/2020 10:35:00 PM, 8/8/2020 2:35:00 AM, 13.636908531189
8/7/2020 10:36:00 PM, 8/8/2020 2:36:00 AM, 13.541410446167
8/7/2020 10:37:00 PM, 8/8/2020 2:37:00 AM, 13.5332956314087
8/7/2020 10:38:00 PM, 8/8/2020 2:38:00 AM, 14.2831411361694
8/7/2020 10:39:00 PM, 8/8/2020 2:39:00 AM, 14.7189931869507
8/7/2020 10:40:00 PM, 8/8/2020 2:40:00 AM, 15.2629833221436
8/7/2020 10:41:00 PM, 8/8/2020 2:41:00 AM, 15.6638011932373
8/7/2020 10:42:00 PM, 8/8/2020 2:42:00 AM, 15.6513204574585
8/7/2020 10:43:00 PM, 8/8/2020 2:43:00 AM, 15.839994430542
8/7/2020 10:44:00 PM, 8/8/2020 2:44:00 AM, 16.1141719818115
8/7/2020 10:45:00 PM, 8/8/2020 2:45:00 AM, 15.729172706604
8/7/2020 10:46:00 PM, 8/8/2020 2:46:00 AM, 15.2685508728027
8/7/2020 10:47:00 PM, 8/8/2020 2:47:00 AM, 16.3007545471191
8/7/2020 10:48:00 PM, 8/8/2020 2:48:00 AM, 16.0650787353516
8/7/2020 10:49:00 PM, 8/8/2020 2:49:00 AM, 14.8602113723755
8/7/2020 10:50:00 PM, 8/8/2020 2:50:00 AM, 13.6525564193726
8/7/2020 10:51:00 PM, 8/8/2020 2:51:00 AM, 12.5648231506348
8/7/2020 10:52:00 PM, 8/8/2020 2:52:00 AM, 12.5288372039795
8/7/2020 10:53:00 PM, 8/8/2020 2:53:00 AM, 13.3605718612671
8/7/2020 10:54:00 PM, 8/8/2020 2:54:00 AM, 12.907922744751
8/7/2020 10:55:00 PM, 8/8/2020 2:55:00 AM, 12.7822380065918
8/7/2020 10:56:00 PM, 8/8/2020 2:56:00 AM, 12.5724468231201
8/7/2020 10:57:00 PM, 8/8/2020 2:57:00 AM, 11.9130487442017
8/7/2020 10:58:00 PM, 8/8/2020 2:58:00 AM, 12.3381376266479
8/7/2020 10:59:00 PM, 8/8/2020 2:59:00 AM, 12.423731803894
8/7/2020 11:00:00 PM, 8/8/2020 3:00:00 AM, 12.6237201690674
8/7/2020 11:01:00 PM, 8/8/2020 3:01:00 AM, 12.738787651062
8/7/2020 11:02:00 PM, 8/8/2020 3:02:00 AM, 12.2478380203247
8/7/2020 11:03:00 PM, 8/8/2020 3:03:00 AM, 12.6154842376709
8/7/2020 11:04:00 PM, 8/8/2020 3:04:00 AM, 12.4043455123901
8/7/2020 11:05:00 PM, 8/8/2020 3:05:00 AM, 12.2988538742065
8/7/2020 11:06:00 PM, 8/8/2020 3:06:00 AM, 12.3392715454102
8/7/2020 11:07:00 PM, 8/8/2020 3:07:00 AM, 12.9452028274536
8/7/2020 11:08:00 PM, 8/8/2020 3:08:00 AM, 12.9462299346924
8/7/2020 11:09:00 PM, 8/8/2020 3:09:00 AM, 12.4011392593384
8/7/2020 11:10:00 PM, 8/8/2020 3:10:00 AM, 12.2274951934814
8/7/2020 11:11:00 PM, 8/8/2020 3:11:00 AM, 12.2996864318848
8/7/2020 11:12:00 PM, 8/8/2020 3:12:00 AM, 12.6949605941772
8/7/2020 11:13:00 PM, 8/8/2020 3:13:00 AM, 13.5212316513062
8/7/2020 11:14:00 PM, 8/8/2020 3:14:00 AM, 14.1773691177368
8/7/2020 11:15:00 PM, 8/8/2020 3:15:00 AM, 14.1416568756104
8/7/2020 11:16:00 PM, 8/8/2020 3:16:00 AM, 13.3670225143433
8/7/2020 11:17:00 PM, 8/8/2020 3:17:00 AM, 13.0686674118042
8/7/2020 11:18:00 PM, 8/8/2020 3:18:00 AM, 12.6131401062012
8/7/2020 11:19:00 PM, 8/8/2020 3:19:00 AM, 12.0815687179565
8/7/2020 11:20:00 PM, 8/8/2020 3:20:00 AM, 12.4525737762451
8/7/2020 11:21:00 PM, 8/8/2020 3:21:00 AM, 12.7268571853638
8/7/2020 11:22:00 PM, 8/8/2020 3:22:00 AM, 13.3517656326294
8/7/2020 11:23:00 PM, 8/8/2020 3:23:00 AM, 13.5286426544189
8/7/2020 11:24:00 PM, 8/8/2020 3:24:00 AM, 13.5286426544189
8/7/2020 11:25:00 PM, 8/8/2020 3:25:00 AM, 13.8357400894165
8/7/2020 11:26:00 PM, 8/8/2020 3:26:00 AM, 13.6580047607422
8/7/2020 11:27:00 PM, 8/8/2020 3:27:00 AM, 13.9979362487793
8/7/2020 11:28:00 PM, 8/8/2020 3:28:00 AM, 13.6992883682251
8/7/2020 11:29:00 PM, 8/8/2020 3:29:00 AM, 13.5007734298706
8/7/2020 11:30:00 PM, 8/8/2020 3:30:00 AM, 13.2536945343018
8/7/2020 11:31:00 PM, 8/8/2020 3:31:00 AM, 13.1802253723145
8/7/2020 11:32:00 PM, 8/8/2020 3:32:00 AM, 13.1755018234253
8/7/2020 11:33:00 PM, 8/8/2020 3:33:00 AM, 13.8377723693848
8/7/2020 11:34:00 PM, 8/8/2020 3:34:00 AM, 13.6959238052368
8/7/2020 11:35:00 PM, 8/8/2020 3:35:00 AM, 14.2099552154541
8/7/2020 11:36:00 PM, 8/8/2020 3:36:00 AM, 14.4413061141968
8/7/2020 11:37:00 PM, 8/8/2020 3:37:00 AM, 14.9325313568115
8/7/2020 11:38:00 PM, 8/8/2020 3:38:00 AM, 15.4102611541748
8/7/2020 11:39:00 PM, 8/8/2020 3:39:00 AM, 17.2415676116943
8/7/2020 11:40:00 PM, 8/8/2020 3:40:00 AM, 16.0113315582275
8/7/2020 11:41:00 PM, 8/8/2020 3:41:00 AM, 16.6425285339355
8/7/2020 11:42:00 PM, 8/8/2020 3:42:00 AM, 15.2685174942017
8/7/2020 11:43:00 PM, 8/8/2020 3:43:00 AM, 15.96457862854
8/7/2020 11:44:00 PM, 8/8/2020 3:44:00 AM, 16.8046455383301
8/7/2020 11:45:00 PM, 8/8/2020 3:45:00 AM, 16.7145500183105
8/7/2020 11:46:00 PM, 8/8/2020 3:46:00 AM, 16.0326747894287
8/7/2020 11:47:00 PM, 8/8/2020 3:47:00 AM, 16.3400325775146
8/7/2020 11:48:00 PM, 8/8/2020 3:48:00 AM, 16.626953125
8/7/2020 11:49:00 PM, 8/8/2020 3:49:00 AM, 15.9600172042847
8/7/2020 11:50:00 PM, 8/8/2020 3:50:00 AM, 17.0236740112305
8/7/2020 11:51:00 PM, 8/8/2020 3:51:00 AM, 16.7618141174316
8/7/2020 11:52:00 PM, 8/8/2020 3:52:00 AM, 16.4300403594971
8/7/2020 11:53:00 PM, 8/8/2020 3:53:00 AM, 16.1134948730469
8/7/2020 11:54:00 PM, 8/8/2020 3:54:00 AM, 16.4717063903809
8/7/2020 11:55:00 PM, 8/8/2020 3:55:00 AM, 16.0958499908447
8/7/2020 11:56:00 PM, 8/8/2020 3:56:00 AM, 15.8149738311768
8/7/2020 11:57:00 PM, 8/8/2020 3:57:00 AM, 15.0583896636963
8/7/2020 11:58:00 PM, 8/8/2020 3:58:00 AM, 13.1245002746582
8/7/2020 11:59:00 PM, 8/8/2020 3:59:00 AM, 12.9618005752563
8/8/2020 12:00:00 AM, 8/8/2020 4:00:00 AM, 13.0988121032715
8/8/2020 12:01:00 AM, 8/8/2020 4:01:00 AM, 13.3114538192749
8/8/2020 12:02:00 AM, 8/8/2020 4:02:00 AM, 13.9753980636597
8/8/2020 12:03:00 AM, 8/8/2020 4:03:00 AM, 13.748064994812
8/8/2020 12:04:00 AM, 8/8/2020 4:04:00 AM, 12.924334526062
8/8/2020 12:05:00 AM, 8/8/2020 4:05:00 AM, 12.5821876525879
8/8/2020 12:06:00 AM, 8/8/2020 4:06:00 AM, 12.540506362915
8/8/2020 12:07:00 AM, 8/8/2020 4:07:00 AM, 12.5444669723511
8/8/2020 12:08:00 AM, 8/8/2020 4:08:00 AM, 12.6653261184692
8/8/2020 12:09:00 AM, 8/8/2020 4:09:00 AM, 12.6630382537842
8/8/2020 12:10:00 AM, 8/8/2020 4:10:00 AM, 12.8927040100098
8/8/2020 12:11:00 AM, 8/8/2020 4:11:00 AM, 13.4104833602905
8/8/2020 12:12:00 AM, 8/8/2020 4:12:00 AM, 13.0902652740479
8/8/2020 12:13:00 AM, 8/8/2020 4:13:00 AM, 12.7780342102051
8/8/2020 12:14:00 AM, 8/8/2020 4:14:00 AM, 12.4118499755859
8/8/2020 12:15:00 AM, 8/8/2020 4:15:00 AM, 12.6722049713135
8/8/2020 12:16:00 AM, 8/8/2020 4:16:00 AM, 13.3929271697998
8/8/2020 12:17:00 AM, 8/8/2020 4:17:00 AM, 13.6891136169434
8/8/2020 12:18:00 AM, 8/8/2020 4:18:00 AM, 13.5462455749512
8/8/2020 12:19:00 AM, 8/8/2020 4:19:00 AM, 13.3012990951538
8/8/2020 12:20:00 AM, 8/8/2020 4:20:00 AM, 12.0013933181763
8/8/2020 12:21:00 AM, 8/8/2020 4:21:00 AM, 11.6769828796387
8/8/2020 12:22:00 AM, 8/8/2020 4:22:00 AM, 11.6899929046631
8/8/2020 12:23:00 AM, 8/8/2020 4:23:00 AM, 11.6932516098022
8/8/2020 12:24:00 AM, 8/8/2020 4:24:00 AM, 11.8519163131714
8/8/2020 12:25:00 AM, 8/8/2020 4:25:00 AM, 11.8519163131714
8/8/2020 12:26:00 AM, 8/8/2020 4:26:00 AM, 12.5310792922974
8/8/2020 12:27:00 AM, 8/8/2020 4:27:00 AM, 12.8020868301392
8/8/2020 12:28:00 AM, 8/8/2020 4:28:00 AM, 12.8718214035034
8/8/2020 12:29:00 AM, 8/8/2020 4:29:00 AM, 13.0606927871704
8/8/2020 12:30:00 AM, 8/8/2020 4:30:00 AM, 12.9736270904541
8/8/2020 12:31:00 AM, 8/8/2020 4:31:00 AM, 13.1539459228516
8/8/2020 12:32:00 AM, 8/8/2020 4:32:00 AM, 12.9159727096558
8/8/2020 12:33:00 AM, 8/8/2020 4:33:00 AM, 12.8844785690308
8/8/2020 12:34:00 AM, 8/8/2020 4:34:00 AM, 12.8530731201172
8/8/2020 12:35:00 AM, 8/8/2020 4:35:00 AM, 13.075737953186
8/8/2020 12:36:00 AM, 8/8/2020 4:36:00 AM, 13.2200689315796
8/8/2020 12:37:00 AM, 8/8/2020 4:37:00 AM, 13.1274585723877
8/8/2020 12:38:00 AM, 8/8/2020 4:38:00 AM, 13.8141489028931
8/8/2020 12:39:00 AM, 8/8/2020 4:39:00 AM, 14.4229555130005
8/8/2020 12:40:00 AM, 8/8/2020 4:40:00 AM, 13.8013029098511
8/8/2020 12:41:00 AM, 8/8/2020 4:41:00 AM, 13.3688259124756
8/8/2020 12:42:00 AM, 8/8/2020 4:42:00 AM, 13.8310317993164
8/8/2020 12:43:00 AM, 8/8/2020 4:43:00 AM, 13.2509098052979
8/8/2020 12:44:00 AM, 8/8/2020 4:44:00 AM, 13.530348777771
8/8/2020 12:45:00 AM, 8/8/2020 4:45:00 AM, 14.0200862884521
8/8/2020 12:46:00 AM, 8/8/2020 4:46:00 AM, 14.5148086547852
8/8/2020 12:47:00 AM, 8/8/2020 4:47:00 AM, 14.5732479095459
8/8/2020 12:48:00 AM, 8/8/2020 4:48:00 AM, 14.6042642593384
8/8/2020 12:49:00 AM, 8/8/2020 4:49:00 AM, 14.5221033096313
8/8/2020 12:50:00 AM, 8/8/2020 4:50:00 AM, 14.1795110702515
8/8/2020 12:51:00 AM, 8/8/2020 4:51:00 AM, 13.970685005188
8/8/2020 12:52:00 AM, 8/8/2020 4:52:00 AM, 14.1203584671021
8/8/2020 12:53:00 AM, 8/8/2020 4:53:00 AM, 14.4858627319336
8/8/2020 12:54:00 AM, 8/8/2020 4:54:00 AM, 14.0453023910522
8/8/2020 12:55:00 AM, 8/8/2020 4:55:00 AM, 14.7346296310425
8/8/2020 12:56:00 AM, 8/8/2020 4:56:00 AM, 14.3420734405518
8/8/2020 12:57:00 AM, 8/8/2020 4:57:00 AM, 14.2590456008911
8/8/2020 12:58:00 AM, 8/8/2020 4:58:00 AM, 15.0983028411865
8/8/2020 12:59:00 AM, 8/8/2020 4:59:00 AM, 17.1259670257568
8/8/2020 1:00:00 AM, 8/8/2020 5:00:00 AM, 16.0471115112305
8/8/2020 1:01:00 AM, 8/8/2020 5:01:00 AM, 15.7504138946533
8/8/2020 1:02:00 AM, 8/8/2020 5:02:00 AM, 16.0969047546387
8/8/2020 1:03:00 AM, 8/8/2020 5:03:00 AM, 16.0032768249512
8/8/2020 1:04:00 AM, 8/8/2020 5:04:00 AM, 16.1366596221924
8/8/2020 1:05:00 AM, 8/8/2020 5:05:00 AM, 16.8009872436523
8/8/2020 1:06:00 AM, 8/8/2020 5:06:00 AM, 16.8769512176514
8/8/2020 1:07:00 AM, 8/8/2020 5:07:00 AM, 17.7812271118164
8/8/2020 1:08:00 AM, 8/8/2020 5:08:00 AM, 16.9880771636963
8/8/2020 1:09:00 AM, 8/8/2020 5:09:00 AM, 15.3742265701294
8/8/2020 1:10:00 AM, 8/8/2020 5:10:00 AM, 15.1464796066284
8/8/2020 1:11:00 AM, 8/8/2020 5:11:00 AM, 14.6149368286133
8/8/2020 1:12:00 AM, 8/8/2020 5:12:00 AM, 15.800651550293
8/8/2020 1:13:00 AM, 8/8/2020 5:13:00 AM, 17.1648731231689
8/8/2020 1:14:00 AM, 8/8/2020 5:14:00 AM, 16.1278705596924
8/8/2020 1:15:00 AM, 8/8/2020 5:15:00 AM, 15.8648347854614
8/8/2020 1:16:00 AM, 8/8/2020 5:16:00 AM, 15.6384649276733
8/8/2020 1:17:00 AM, 8/8/2020 5:17:00 AM, 15.3274908065796
8/8/2020 1:18:00 AM, 8/8/2020 5:18:00 AM, 14.1569509506226
8/8/2020 1:19:00 AM, 8/8/2020 5:19:00 AM, 13.698992729187
8/8/2020 1:20:00 AM, 8/8/2020 5:20:00 AM, 13.5009784698486
8/8/2020 1:21:00 AM, 8/8/2020 5:21:00 AM, 13.8659906387329
8/8/2020 1:22:00 AM, 8/8/2020 5:22:00 AM, 13.3668489456177
8/8/2020 1:23:00 AM, 8/8/2020 5:23:00 AM, 13.3592758178711
8/8/2020 1:24:00 AM, 8/8/2020 5:24:00 AM, 13.2826156616211
8/8/2020 1:25:00 AM, 8/8/2020 5:25:00 AM, 13.2204809188843
8/8/2020 1:26:00 AM, 8/8/2020 5:26:00 AM, 13.2204809188843
8/8/2020 1:27:00 AM, 8/8/2020 5:27:00 AM, 13.4524393081665
8/8/2020 1:28:00 AM, 8/8/2020 5:28:00 AM, 13.5301818847656
8/8/2020 1:29:00 AM, 8/8/2020 5:29:00 AM, 13.4581146240234
8/8/2020 1:30:00 AM, 8/8/2020 5:30:00 AM, 13.4001417160034
8/8/2020 1:31:00 AM, 8/8/2020 5:31:00 AM, 14.5524740219116
8/8/2020 1:32:00 AM, 8/8/2020 5:32:00 AM, 15.891695022583
8/8/2020 1:33:00 AM, 8/8/2020 5:33:00 AM, 17.2222099304199
8/8/2020 1:34:00 AM, 8/8/2020 5:34:00 AM, 17.2220230102539
8/8/2020 1:35:00 AM, 8/8/2020 5:35:00 AM, 17.6490116119385
8/8/2020 1:36:00 AM, 8/8/2020 5:36:00 AM, 17.1118640899658
8/8/2020 1:37:00 AM, 8/8/2020 5:37:00 AM, 16.7694664001465
8/8/2020 1:38:00 AM, 8/8/2020 5:38:00 AM, 16.1889095306396
8/8/2020 1:39:00 AM, 8/8/2020 5:39:00 AM, 16.3276596069336
8/8/2020 1:40:00 AM, 8/8/2020 5:40:00 AM, 16.5749855041504
8/8/2020 1:41:00 AM, 8/8/2020 5:41:00 AM, 16.5551700592041
8/8/2020 1:42:00 AM, 8/8/2020 5:42:00 AM, 16.5740756988525
8/8/2020 1:43:00 AM, 8/8/2020 5:43:00 AM, 15.2297964096069
8/8/2020 1:44:00 AM, 8/8/2020 5:44:00 AM, 14.4468698501587
8/8/2020 1:45:00 AM, 8/8/2020 5:45:00 AM, 14.9779100418091
8/8/2020 1:46:00 AM, 8/8/2020 5:46:00 AM, 14.8573150634766
8/8/2020 1:47:00 AM, 8/8/2020 5:47:00 AM, 15.0990009307861
8/8/2020 1:48:00 AM, 8/8/2020 5:48:00 AM, 15.8055562973022
8/8/2020 1:49:00 AM, 8/8/2020 5:49:00 AM, 15.1650304794312
8/8/2020 1:50:00 AM, 8/8/2020 5:50:00 AM, 14.7633352279663
8/8/2020 1:51:00 AM, 8/8/2020 5:51:00 AM, 15.760308265686
8/8/2020 1:52:00 AM, 8/8/2020 5:52:00 AM, 16.0701370239258
8/8/2020 1:53:00 AM, 8/8/2020 5:53:00 AM, 15.7979583740234
8/8/2020 1:54:00 AM, 8/8/2020 5:54:00 AM, 15.0386867523193
8/8/2020 1:55:00 AM, 8/8/2020 5:55:00 AM, 14.8366689682007
8/8/2020 1:56:00 AM, 8/8/2020 5:56:00 AM, 13.9292278289795
8/8/2020 1:57:00 AM, 8/8/2020 5:57:00 AM, 13.7277870178223
8/8/2020 1:58:00 AM, 8/8/2020 5:58:00 AM, 13.1871690750122
8/8/2020 1:59:00 AM, 8/8/2020 5:59:00 AM, 13.0383310317993
8/8/2020 2:00:00 AM, 8/8/2020 6:00:00 AM, 12.9146270751953
8/8/2020 2:01:00 AM, 8/8/2020 6:01:00 AM, 12.9818286895752
8/8/2020 2:02:00 AM, 8/8/2020 6:02:00 AM, 12.3424701690674
8/8/2020 2:03:00 AM, 8/8/2020 6:03:00 AM, 12.2514400482178
8/8/2020 2:04:00 AM, 8/8/2020 6:04:00 AM, 12.3289995193481
8/8/2020 2:05:00 AM, 8/8/2020 6:05:00 AM, 12.1428022384644
8/8/2020 2:06:00 AM, 8/8/2020 6:06:00 AM, 12.2266969680786
8/8/2020 2:07:00 AM, 8/8/2020 6:07:00 AM, 12.7458229064941
8/8/2020 2:08:00 AM, 8/8/2020 6:08:00 AM, 12.7455825805664
8/8/2020 2:09:00 AM, 8/8/2020 6:09:00 AM, 12.4574403762817
8/8/2020 2:10:00 AM, 8/8/2020 6:10:00 AM, 12.3494453430176
8/8/2020 2:11:00 AM, 8/8/2020 6:11:00 AM, 12.281590461731
8/8/2020 2:12:00 AM, 8/8/2020 6:12:00 AM, 12.4060525894165
8/8/2020 2:13:00 AM, 8/8/2020 6:13:00 AM, 12.7818880081177
8/8/2020 2:14:00 AM, 8/8/2020 6:14:00 AM, 13.2861156463623
8/8/2020 2:15:00 AM, 8/8/2020 6:15:00 AM, 13.421215057373
8/8/2020 2:16:00 AM, 8/8/2020 6:16:00 AM, 13.5326461791992
8/8/2020 2:17:00 AM, 8/8/2020 6:17:00 AM, 13.2446918487549
8/8/2020 2:18:00 AM, 8/8/2020 6:18:00 AM, 13.2555952072144
8/8/2020 2:19:00 AM, 8/8/2020 6:19:00 AM, 13.0522375106812
8/8/2020 2:20:00 AM, 8/8/2020 6:20:00 AM, 12.7390623092651
8/8/2020 2:21:00 AM, 8/8/2020 6:21:00 AM, 12.1119108200073
8/8/2020 2:22:00 AM, 8/8/2020 6:22:00 AM, 11.3861331939697
8/8/2020 2:23:00 AM, 8/8/2020 6:23:00 AM, 11.4442644119263
8/8/2020 2:24:00 AM, 8/8/2020 6:24:00 AM, 11.3288736343384
8/8/2020 2:25:00 AM, 8/8/2020 6:25:00 AM, 11.2727203369141
8/8/2020 2:26:00 AM, 8/8/2020 6:26:00 AM, 11.3249387741089
8/8/2020 2:27:00 AM, 8/8/2020 6:27:00 AM, 11.3249387741089
8/8/2020 2:28:00 AM, 8/8/2020 6:28:00 AM, 11.4868030548096
8/8/2020 2:29:00 AM, 8/8/2020 6:29:00 AM, 11.5634679794312
8/8/2020 2:30:00 AM, 8/8/2020 6:30:00 AM, 11.2266635894775
8/8/2020 2:31:00 AM, 8/8/2020 6:31:00 AM, 11.0260457992554
8/8/2020 2:32:00 AM, 8/8/2020 6:32:00 AM, 11.0733737945557
8/8/2020 2:33:00 AM, 8/8/2020 6:33:00 AM, 11.1123008728027
8/8/2020 2:34:00 AM, 8/8/2020 6:34:00 AM, 10.9513025283813
8/8/2020 2:35:00 AM, 8/8/2020 6:35:00 AM, 11.0323324203491
8/8/2020 2:36:00 AM, 8/8/2020 6:36:00 AM, 10.9235172271729
8/8/2020 2:37:00 AM, 8/8/2020 6:37:00 AM, 10.7668428421021
8/8/2020 2:38:00 AM, 8/8/2020 6:38:00 AM, 10.2935733795166
8/8/2020 2:39:00 AM, 8/8/2020 6:39:00 AM, 9.20951461791992
8/8/2020 2:40:00 AM, 8/8/2020 6:40:00 AM, 8.94940757751465
8/8/2020 2:41:00 AM, 8/8/2020 6:41:00 AM, 8.74812316894531
8/8/2020 2:42:00 AM, 8/8/2020 6:42:00 AM, 8.81038188934326
8/8/2020 2:43:00 AM, 8/8/2020 6:43:00 AM, 8.94710445404053
8/8/2020 2:44:00 AM, 8/8/2020 6:44:00 AM, 8.63510704040527
8/8/2020 2:45:00 AM, 8/8/2020 6:45:00 AM, 8.65728950500488
8/8/2020 2:46:00 AM, 8/8/2020 6:46:00 AM, 7.71174240112305
8/8/2020 2:47:00 AM, 8/8/2020 6:47:00 AM, 7.18914461135864
8/8/2020 2:48:00 AM, 8/8/2020 6:48:00 AM, 7.55176258087158
8/8/2020 2:49:00 AM, 8/8/2020 6:49:00 AM, 6.79671287536621
8/8/2020 2:50:00 AM, 8/8/2020 6:50:00 AM, 6.79927158355713
8/8/2020 2:51:00 AM, 8/8/2020 6:51:00 AM, 7.22649955749512
8/8/2020 2:52:00 AM, 8/8/2020 6:52:00 AM, 7.73805093765259
8/8/2020 2:53:00 AM, 8/8/2020 6:53:00 AM, 8.16619491577148
8/8/2020 2:54:00 AM, 8/8/2020 6:54:00 AM, 8.25017166137695
8/8/2020 2:55:00 AM, 8/8/2020 6:55:00 AM, 8.35118865966797
8/8/2020 2:56:00 AM, 8/8/2020 6:56:00 AM, 8.41028690338135
8/8/2020 2:57:00 AM, 8/8/2020 6:57:00 AM, 8.329665184021
8/8/2020 2:58:00 AM, 8/8/2020 6:58:00 AM, 8.64401435852051
8/8/2020 2:59:00 AM, 8/8/2020 6:59:00 AM, 8.74662303924561
8/8/2020 3:00:00 AM, 8/8/2020 7:00:00 AM, 8.70524311065674
8/8/2020 3:01:00 AM, 8/8/2020 7:01:00 AM, 8.75170230865479
8/8/2020 3:02:00 AM, 8/8/2020 7:02:00 AM, 8.82776641845703
8/8/2020 3:03:00 AM, 8/8/2020 7:03:00 AM, 8.78277778625488
8/8/2020 3:04:00 AM, 8/8/2020 7:04:00 AM, 9.23126792907715
8/8/2020 3:05:00 AM, 8/8/2020 7:05:00 AM, 9.05777645111084
8/8/2020 3:06:00 AM, 8/8/2020 7:06:00 AM, 8.90121173858643
8/8/2020 3:07:00 AM, 8/8/2020 7:07:00 AM, 8.98475933074951
8/8/2020 3:08:00 AM, 8/8/2020 7:08:00 AM, 9.25728702545166
8/8/2020 3:09:00 AM, 8/8/2020 7:09:00 AM, 9.34903144836426
8/8/2020 3:10:00 AM, 8/8/2020 7:10:00 AM, 9.36443328857422
8/8/2020 3:11:00 AM, 8/8/2020 7:11:00 AM, 8.9366455078125
8/8/2020 3:12:00 AM, 8/8/2020 7:12:00 AM, 8.52315330505371
8/8/2020 3:13:00 AM, 8/8/2020 7:13:00 AM, 8.01705646514893
8/8/2020 3:14:00 AM, 8/8/2020 7:14:00 AM, 8.07454681396484
8/8/2020 3:15:00 AM, 8/8/2020 7:15:00 AM, 8.45117092132568
8/8/2020 3:16:00 AM, 8/8/2020 7:16:00 AM, 8.44938468933105
8/8/2020 3:17:00 AM, 8/8/2020 7:17:00 AM, 8.51877403259277
8/8/2020 3:18:00 AM, 8/8/2020 7:18:00 AM, 8.8802661895752
8/8/2020 3:19:00 AM, 8/8/2020 7:19:00 AM, 8.76669406890869
8/8/2020 3:20:00 AM, 8/8/2020 7:20:00 AM, 8.91309261322021
8/8/2020 3:21:00 AM, 8/8/2020 7:21:00 AM, 9.00318622589111
8/8/2020 3:22:00 AM, 8/8/2020 7:22:00 AM, 8.68767070770264
8/8/2020 3:23:00 AM, 8/8/2020 7:23:00 AM, 9.03282737731934
8/8/2020 3:24:00 AM, 8/8/2020 7:24:00 AM, 9.68697166442871
8/8/2020 3:25:00 AM, 8/8/2020 7:25:00 AM, 10.0183897018433
8/8/2020 3:26:00 AM, 8/8/2020 7:26:00 AM, 9.58482933044434
8/8/2020 3:27:00 AM, 8/8/2020 7:27:00 AM, 9.75275421142578
8/8/2020 3:28:00 AM, 8/8/2020 7:28:00 AM, 9.75275421142578
8/8/2020 3:29:00 AM, 8/8/2020 7:29:00 AM, 9.74326038360596
8/8/2020 3:30:00 AM, 8/8/2020 7:30:00 AM, 9.43936347961426
8/8/2020 3:31:00 AM, 8/8/2020 7:31:00 AM, 9.28653907775879
8/8/2020 3:32:00 AM, 8/8/2020 7:32:00 AM, 9.66559410095215
8/8/2020 3:33:00 AM, 8/8/2020 7:33:00 AM, 9.55442714691162
8/8/2020 3:34:00 AM, 8/8/2020 7:34:00 AM, 9.46535968780518
8/8/2020 3:35:00 AM, 8/8/2020 7:35:00 AM, 9.57511711120605
8/8/2020 3:36:00 AM, 8/8/2020 7:36:00 AM, 10.2733354568481
8/8/2020 3:37:00 AM, 8/8/2020 7:37:00 AM, 11.903582572937
8/8/2020 3:38:00 AM, 8/8/2020 7:38:00 AM, 12.5810375213623
8/8/2020 3:39:00 AM, 8/8/2020 7:39:00 AM, 12.2095041275024
8/8/2020 3:40:00 AM, 8/8/2020 7:40:00 AM, 12.1916179656982
8/8/2020 3:41:00 AM, 8/8/2020 7:41:00 AM, 12.2994318008423
8/8/2020 3:42:00 AM, 8/8/2020 7:42:00 AM, 12.1534643173218
8/8/2020 3:43:00 AM, 8/8/2020 7:43:00 AM, 12.4995288848877
8/8/2020 3:44:00 AM, 8/8/2020 7:44:00 AM, 12.8452033996582
8/8/2020 3:45:00 AM, 8/8/2020 7:45:00 AM, 12.6855583190918
8/8/2020 3:46:00 AM, 8/8/2020 7:46:00 AM, 12.6724376678467
8/8/2020 3:47:00 AM, 8/8/2020 7:47:00 AM, 13.1743927001953
8/8/2020 3:48:00 AM, 8/8/2020 7:48:00 AM, 12.8156976699829
8/8/2020 3:49:00 AM, 8/8/2020 7:49:00 AM, 12.1326770782471
8/8/2020 3:50:00 AM, 8/8/2020 7:50:00 AM, 11.9381675720215
8/8/2020 3:51:00 AM, 8/8/2020 7:51:00 AM, 10.9540071487427
8/8/2020 3:52:00 AM, 8/8/2020 7:52:00 AM, 10.3356428146362
8/8/2020 3:53:00 AM, 8/8/2020 7:53:00 AM, 9.82100677490234
8/8/2020 3:54:00 AM, 8/8/2020 7:54:00 AM, 9.1542387008667
8/8/2020 3:55:00 AM, 8/8/2020 7:55:00 AM, 8.63022327423096
8/8/2020 3:56:00 AM, 8/8/2020 7:56:00 AM, 8.83321285247803
8/8/2020 3:57:00 AM, 8/8/2020 7:57:00 AM, 7.95883893966675
8/8/2020 3:58:00 AM, 8/8/2020 7:58:00 AM, 7.74906206130981
8/8/2020 3:59:00 AM, 8/8/2020 7:59:00 AM, 8.84246730804443
8/8/2020 4:00:00 AM, 8/8/2020 8:00:00 AM, 8.71679496765137
8/8/2020 4:01:00 AM, 8/8/2020 8:01:00 AM, 8.28646564483643
8/8/2020 4:02:00 AM, 8/8/2020 8:02:00 AM, 7.810715675354
8/8/2020 4:03:00 AM, 8/8/2020 8:03:00 AM, 7.66177701950073
8/8/2020 4:04:00 AM, 8/8/2020 8:04:00 AM, 8.15938282012939
8/8/2020 4:05:00 AM, 8/8/2020 8:05:00 AM, 7.90077781677246
8/8/2020 4:06:00 AM, 8/8/2020 8:06:00 AM, 8.19038391113281
8/8/2020 4:07:00 AM, 8/8/2020 8:07:00 AM, 8.30535411834717
8/8/2020 4:08:00 AM, 8/8/2020 8:08:00 AM, 8.31234931945801
8/8/2020 4:09:00 AM, 8/8/2020 8:09:00 AM, 7.88138341903687
8/8/2020 4:10:00 AM, 8/8/2020 8:10:00 AM, 8.09351348876953
8/8/2020 4:11:00 AM, 8/8/2020 8:11:00 AM, 8.68655776977539
8/8/2020 4:12:00 AM, 8/8/2020 8:12:00 AM, 8.97452735900879
8/8/2020 4:13:00 AM, 8/8/2020 8:13:00 AM, 8.98939323425293
8/8/2020 4:14:00 AM, 8/8/2020 8:14:00 AM, 9.40633010864258
8/8/2020 4:15:00 AM, 8/8/2020 8:15:00 AM, 9.20290660858154
8/8/2020 4:16:00 AM, 8/8/2020 8:16:00 AM, 8.92246055603027
8/8/2020 4:17:00 AM, 8/8/2020 8:17:00 AM, 9.03899765014648
8/8/2020 4:18:00 AM, 8/8/2020 8:18:00 AM, 8.83299255371094
8/8/2020 4:19:00 AM, 8/8/2020 8:19:00 AM, 9.0005054473877
8/8/2020 4:20:00 AM, 8/8/2020 8:20:00 AM, 8.60512161254883
8/8/2020 4:21:00 AM, 8/8/2020 8:21:00 AM, 8.1914529800415
8/8/2020 4:22:00 AM, 8/8/2020 8:22:00 AM, 9.02985858917236
8/8/2020 4:23:00 AM, 8/8/2020 8:23:00 AM, 8.64878559112549
8/8/2020 4:24:00 AM, 8/8/2020 8:24:00 AM, 8.83354473114014
8/8/2020 4:25:00 AM, 8/8/2020 8:25:00 AM, 8.73899078369141
8/8/2020 4:26:00 AM, 8/8/2020 8:26:00 AM, 8.5579891204834
8/8/2020 4:27:00 AM, 8/8/2020 8:27:00 AM, 8.57406902313232
8/8/2020 4:28:00 AM, 8/8/2020 8:28:00 AM, 8.26596736907959
8/8/2020 4:29:00 AM, 8/8/2020 8:29:00 AM, 8.26596736907959
8/8/2020 4:30:00 AM, 8/8/2020 8:30:00 AM, 8.36403656005859
8/8/2020 4:31:00 AM, 8/8/2020 8:31:00 AM, 9.60764980316162
8/8/2020 4:32:00 AM, 8/8/2020 8:32:00 AM, 10.0065498352051
8/8/2020 4:33:00 AM, 8/8/2020 8:33:00 AM, 9.72345066070557
8/8/2020 4:34:00 AM, 8/8/2020 8:34:00 AM, 9.69946670532227
8/8/2020 4:35:00 AM, 8/8/2020 8:35:00 AM, 9.87845039367676
8/8/2020 4:36:00 AM, 8/8/2020 8:36:00 AM, 10.1539859771729
8/8/2020 4:37:00 AM, 8/8/2020 8:37:00 AM, 10.2059316635132
8/8/2020 4:38:00 AM, 8/8/2020 8:38:00 AM, 10.7334289550781
8/8/2020 4:39:00 AM, 8/8/2020 8:39:00 AM, 10.6431446075439
8/8/2020 4:40:00 AM, 8/8/2020 8:40:00 AM, 10.9288101196289
8/8/2020 4:41:00 AM, 8/8/2020 8:41:00 AM, 11.2568206787109
8/8/2020 4:42:00 AM, 8/8/2020 8:42:00 AM, 11.5322017669678
8/8/2020 4:43:00 AM, 8/8/2020 8:43:00 AM, 11.1583242416382
8/8/2020 4:44:00 AM, 8/8/2020 8:44:00 AM, 11.0372161865234
8/8/2020 4:45:00 AM, 8/8/2020 8:45:00 AM, 10.4901752471924
8/8/2020 4:46:00 AM, 8/8/2020 8:46:00 AM, 10.7632141113281
8/8/2020 4:47:00 AM, 8/8/2020 8:47:00 AM, 10.1285762786865
8/8/2020 4:48:00 AM, 8/8/2020 8:48:00 AM, 10.1742639541626
8/8/2020 4:49:00 AM, 8/8/2020 8:49:00 AM, 10.4708452224731
8/8/2020 4:50:00 AM, 8/8/2020 8:50:00 AM, 10.3806753158569
8/8/2020 4:51:00 AM, 8/8/2020 8:51:00 AM, 10.2551593780518
8/8/2020 4:52:00 AM, 8/8/2020 8:52:00 AM, 9.79922676086426
8/8/2020 4:53:00 AM, 8/8/2020 8:53:00 AM, 9.74018955230713
8/8/2020 4:54:00 AM, 8/8/2020 8:54:00 AM, 9.8710470199585
8/8/2020 4:55:00 AM, 8/8/2020 8:55:00 AM, 10.0582237243652
8/8/2020 4:56:00 AM, 8/8/2020 8:56:00 AM, 10.1300201416016
8/8/2020 4:57:00 AM, 8/8/2020 8:57:00 AM, 10.6636085510254
8/8/2020 4:58:00 AM, 8/8/2020 8:58:00 AM, 10.1527051925659
8/8/2020 4:59:00 AM, 8/8/2020 8:59:00 AM, 9.70315551757813
8/8/2020 5:00:00 AM, 8/8/2020 9:00:00 AM, 9.31757736206055
8/8/2020 5:01:00 AM, 8/8/2020 9:01:00 AM, 9.50792980194092
8/8/2020 5:02:00 AM, 8/8/2020 9:02:00 AM, 9.3571195602417
8/8/2020 5:03:00 AM, 8/8/2020 9:03:00 AM, 9.43077659606934
8/8/2020 5:04:00 AM, 8/8/2020 9:04:00 AM, 9.57070541381836
8/8/2020 5:05:00 AM, 8/8/2020 9:05:00 AM, 9.88704490661621
8/8/2020 5:06:00 AM, 8/8/2020 9:06:00 AM, 9.89381217956543
8/8/2020 5:07:00 AM, 8/8/2020 9:07:00 AM, 9.77228450775146
8/8/2020 5:08:00 AM, 8/8/2020 9:08:00 AM, 9.67013931274414
8/8/2020 5:09:00 AM, 8/8/2020 9:09:00 AM, 9.36072731018066
8/8/2020 5:10:00 AM, 8/8/2020 9:10:00 AM, 9.91775131225586
8/8/2020 5:11:00 AM, 8/8/2020 9:11:00 AM, 10.1251201629639
8/8/2020 5:12:00 AM, 8/8/2020 9:12:00 AM, 9.98078346252441
8/8/2020 5:13:00 AM, 8/8/2020 9:13:00 AM, 10.3617382049561
8/8/2020 5:14:00 AM, 8/8/2020 9:14:00 AM, 9.84018898010254
8/8/2020 5:15:00 AM, 8/8/2020 9:15:00 AM, 10.1160573959351
8/8/2020 5:16:00 AM, 8/8/2020 9:16:00 AM, 9.90666770935059
8/8/2020 5:17:00 AM, 8/8/2020 9:17:00 AM, 9.74326610565186
8/8/2020 5:18:00 AM, 8/8/2020 9:18:00 AM, 9.72716617584229
8/8/2020 5:19:00 AM, 8/8/2020 9:19:00 AM, 9.57616996765137
8/8/2020 5:20:00 AM, 8/8/2020 9:20:00 AM, 9.8112211227417
8/8/2020 5:21:00 AM, 8/8/2020 9:21:00 AM, 10.0498561859131
8/8/2020 5:22:00 AM, 8/8/2020 9:22:00 AM, 10.4254579544067
8/8/2020 5:23:00 AM, 8/8/2020 9:23:00 AM, 10.1155109405518
8/8/2020 5:24:00 AM, 8/8/2020 9:24:00 AM, 10.5501279830933
8/8/2020 5:25:00 AM, 8/8/2020 9:25:00 AM, 11.0424900054932
8/8/2020 5:26:00 AM, 8/8/2020 9:26:00 AM, 9.97439670562744
8/8/2020 5:27:00 AM, 8/8/2020 9:27:00 AM, 9.54015731811523
8/8/2020 5:28:00 AM, 8/8/2020 9:28:00 AM, 9.51942253112793
8/8/2020 5:29:00 AM, 8/8/2020 9:29:00 AM, 9.51413536071777
8/8/2020 5:30:00 AM, 8/8/2020 9:30:00 AM, 9.51413536071777
8/8/2020 5:31:00 AM, 8/8/2020 9:31:00 AM, 9.52571296691895
8/8/2020 5:32:00 AM, 8/8/2020 9:32:00 AM, 9.59191703796387
8/8/2020 5:33:00 AM, 8/8/2020 9:33:00 AM, 9.98462200164795
8/8/2020 5:34:00 AM, 8/8/2020 9:34:00 AM, 9.78626537322998
8/8/2020 5:35:00 AM, 8/8/2020 9:35:00 AM, 9.0132884979248
8/8/2020 5:36:00 AM, 8/8/2020 9:36:00 AM, 8.86450576782227
8/8/2020 5:37:00 AM, 8/8/2020 9:37:00 AM, 9.24017524719238
8/8/2020 5:38:00 AM, 8/8/2020 9:38:00 AM, 9.88182353973389
8/8/2020 5:39:00 AM, 8/8/2020 9:39:00 AM, 9.55460834503174
8/8/2020 5:40:00 AM, 8/8/2020 9:40:00 AM, 10.2122220993042
8/8/2020 5:41:00 AM, 8/8/2020 9:41:00 AM, 9.63741111755371
8/8/2020 5:42:00 AM, 8/8/2020 9:42:00 AM, 9.97288513183594
8/8/2020 5:43:00 AM, 8/8/2020 9:43:00 AM, 10.3234920501709
8/8/2020 5:44:00 AM, 8/8/2020 9:44:00 AM, 11.2580900192261
8/8/2020 5:45:00 AM, 8/8/2020 9:45:00 AM, 11.4735927581787
8/8/2020 5:46:00 AM, 8/8/2020 9:46:00 AM, 11.214919090271
8/8/2020 5:47:00 AM, 8/8/2020 9:47:00 AM, 11.1437273025513
8/8/2020 5:48:00 AM, 8/8/2020 9:48:00 AM, 10.8533000946045
8/8/2020 5:49:00 AM, 8/8/2020 9:49:00 AM, 10.4134902954102
8/8/2020 5:50:00 AM, 8/8/2020 9:50:00 AM, 10.1952409744263
8/8/2020 5:51:00 AM, 8/8/2020 9:51:00 AM, 10.1833095550537
8/8/2020 5:52:00 AM, 8/8/2020 9:52:00 AM, 9.93168067932129
8/8/2020 5:53:00 AM, 8/8/2020 9:53:00 AM, 10.0063381195068
8/8/2020 5:54:00 AM, 8/8/2020 9:54:00 AM, 9.88580989837646
8/8/2020 5:55:00 AM, 8/8/2020 9:55:00 AM, 9.95515537261963
8/8/2020 5:56:00 AM, 8/8/2020 9:56:00 AM, 10.9685115814209
8/8/2020 5:57:00 AM, 8/8/2020 9:57:00 AM, 11.8250198364258
8/8/2020 5:58:00 AM, 8/8/2020 9:58:00 AM, 11.6471910476685
8/8/2020 5:59:00 AM, 8/8/2020 9:59:00 AM, 13.277738571167
8/8/2020 6:00:00 AM, 8/8/2020 10:00:00 AM, 12.6397666931152
8/8/2020 6:01:00 AM, 8/8/2020 10:01:00 AM, 12.3044185638428
8/8/2020 6:02:00 AM, 8/8/2020 10:02:00 AM, 11.0282955169678
8/8/2020 6:03:00 AM, 8/8/2020 10:03:00 AM, 11.3407678604126
8/8/2020 6:04:00 AM, 8/8/2020 10:04:00 AM, 11.6386289596558
8/8/2020 6:05:00 AM, 8/8/2020 10:05:00 AM, 11.3151617050171
8/8/2020 6:06:00 AM, 8/8/2020 10:06:00 AM, 11.0365409851074
8/8/2020 6:07:00 AM, 8/8/2020 10:07:00 AM, 11.1610307693481
8/8/2020 6:08:00 AM, 8/8/2020 10:08:00 AM, 11.2820224761963
8/8/2020 6:09:00 AM, 8/8/2020 10:09:00 AM, 11.084023475647
8/8/2020 6:10:00 AM, 8/8/2020 10:10:00 AM, 10.572883605957
8/8/2020 6:11:00 AM, 8/8/2020 10:11:00 AM, 9.53078460693359
8/8/2020 6:12:00 AM, 8/8/2020 10:12:00 AM, 7.73975276947021
8/8/2020 6:13:00 AM, 8/8/2020 10:13:00 AM, 6.73131608963013
8/8/2020 6:14:00 AM, 8/8/2020 10:14:00 AM, 7.36823797225952
8/8/2020 6:15:00 AM, 8/8/2020 10:15:00 AM, 6.62377595901489
8/8/2020 6:16:00 AM, 8/8/2020 10:16:00 AM, 7.46002101898193
8/8/2020 6:17:00 AM, 8/8/2020 10:17:00 AM, 8.31938362121582
8/8/2020 6:18:00 AM, 8/8/2020 10:18:00 AM, 8.83604431152344
8/8/2020 6:19:00 AM, 8/8/2020 10:19:00 AM, 8.3279390335083
8/8/2020 6:20:00 AM, 8/8/2020 10:20:00 AM, 8.76473617553711
8/8/2020 6:21:00 AM, 8/8/2020 10:21:00 AM, 8.5927095413208
8/8/2020 6:22:00 AM, 8/8/2020 10:22:00 AM, 8.08434581756592
8/8/2020 6:23:00 AM, 8/8/2020 10:23:00 AM, 8.04400634765625
8/8/2020 6:24:00 AM, 8/8/2020 10:24:00 AM, 8.29841423034668
8/8/2020 6:25:00 AM, 8/8/2020 10:25:00 AM, 8.46432304382324
8/8/2020 6:26:00 AM, 8/8/2020 10:26:00 AM, 10.2671175003052
8/8/2020 6:27:00 AM, 8/8/2020 10:27:00 AM, 11.1143589019775
8/8/2020 6:28:00 AM, 8/8/2020 10:28:00 AM, 11.5436534881592
8/8/2020 6:29:00 AM, 8/8/2020 10:29:00 AM, 12.5519933700562
8/8/2020 6:30:00 AM, 8/8/2020 10:30:00 AM, 10.0979099273682
8/8/2020 6:31:00 AM, 8/8/2020 10:31:00 AM, 10.0979099273682
8/8/2020 6:32:00 AM, 8/8/2020 10:32:00 AM, 10.0979099273682
8/8/2020 6:33:00 AM, 8/8/2020 10:33:00 AM, 10.5571994781494
8/8/2020 6:34:00 AM, 8/8/2020 10:34:00 AM, 10.2022314071655
8/8/2020 6:35:00 AM, 8/8/2020 10:35:00 AM, 10.5873680114746
8/8/2020 6:36:00 AM, 8/8/2020 10:36:00 AM, 10.2662057876587
8/8/2020 6:37:00 AM, 8/8/2020 10:37:00 AM, 6.47976207733154
8/8/2020 6:38:00 AM, 8/8/2020 10:38:00 AM, 8.45777893066406
8/8/2020 6:39:00 AM, 8/8/2020 10:39:00 AM, 9.53989124298096
8/8/2020 6:40:00 AM, 8/8/2020 10:40:00 AM, 9.96306800842285
8/8/2020 6:41:00 AM, 8/8/2020 10:41:00 AM, 10.190224647522
8/8/2020 6:42:00 AM, 8/8/2020 10:42:00 AM, 9.41899490356445
8/8/2020 6:43:00 AM, 8/8/2020 10:43:00 AM, 8.59097862243652
8/8/2020 6:44:00 AM, 8/8/2020 10:44:00 AM, 8.84798812866211
8/8/2020 6:45:00 AM, 8/8/2020 10:45:00 AM, 8.5657787322998
8/8/2020 6:46:00 AM, 8/8/2020 10:46:00 AM, 8.49463176727295
8/8/2020 6:47:00 AM, 8/8/2020 10:47:00 AM, 8.70919799804687
8/8/2020 6:48:00 AM, 8/8/2020 10:48:00 AM, 10.2646341323853
8/8/2020 6:49:00 AM, 8/8/2020 10:49:00 AM, 11.9589872360229
8/8/2020 6:50:00 AM, 8/8/2020 10:50:00 AM, 12.5878534317017
8/8/2020 6:51:00 AM, 8/8/2020 10:51:00 AM, 10.8630685806274
8/8/2020 6:52:00 AM, 8/8/2020 10:52:00 AM, 12.2324905395508
8/8/2020 6:53:00 AM, 8/8/2020 10:53:00 AM, 12.9956436157227
8/8/2020 6:54:00 AM, 8/8/2020 10:54:00 AM, 13.4913024902344
8/8/2020 6:55:00 AM, 8/8/2020 10:55:00 AM, 13.4392518997192
8/8/2020 6:56:00 AM, 8/8/2020 10:56:00 AM, 14.0072336196899
8/8/2020 6:57:00 AM, 8/8/2020 10:57:00 AM, 13.6412076950073
8/8/2020 6:58:00 AM, 8/8/2020 10:58:00 AM, 13.3895263671875
8/8/2020 6:59:00 AM, 8/8/2020 10:59:00 AM, 13.2613677978516
8/8/2020 7:00:00 AM, 8/8/2020 11:00:00 AM, 13.3769178390503
8/8/2020 7:01:00 AM, 8/8/2020 11:01:00 AM, 13.5673980712891
8/8/2020 7:02:00 AM, 8/8/2020 11:02:00 AM, 13.4541702270508
8/8/2020 7:03:00 AM, 8/8/2020 11:03:00 AM, 13.3708057403564
8/8/2020 7:04:00 AM, 8/8/2020 11:04:00 AM, 14.3345909118652
8/8/2020 7:05:00 AM, 8/8/2020 11:05:00 AM, 14.9740056991577
8/8/2020 7:06:00 AM, 8/8/2020 11:06:00 AM, 14.1689329147339
8/8/2020 7:07:00 AM, 8/8/2020 11:07:00 AM, 14.274847984314
8/8/2020 7:08:00 AM, 8/8/2020 11:08:00 AM, 13.7577800750732
8/8/2020 7:09:00 AM, 8/8/2020 11:09:00 AM, 14.0765104293823
8/8/2020 7:10:00 AM, 8/8/2020 11:10:00 AM, 15.450798034668
8/8/2020 7:11:00 AM, 8/8/2020 11:11:00 AM, 15.885064125061
8/8/2020 7:12:00 AM, 8/8/2020 11:12:00 AM, 15.5839605331421
8/8/2020 7:13:00 AM, 8/8/2020 11:13:00 AM, 15.5270376205444
8/8/2020 7:14:00 AM, 8/8/2020 11:14:00 AM, 16.368049621582
8/8/2020 7:15:00 AM, 8/8/2020 11:15:00 AM, 17.0738391876221
8/8/2020 7:16:00 AM, 8/8/2020 11:16:00 AM, 17.7893772125244
8/8/2020 7:17:00 AM, 8/8/2020 11:17:00 AM, 17.0404624938965
8/8/2020 7:18:00 AM, 8/8/2020 11:18:00 AM, 17.0806579589844
8/8/2020 7:19:00 AM, 8/8/2020 11:19:00 AM, 16.9702224731445
8/8/2020 7:20:00 AM, 8/8/2020 11:20:00 AM, 16.6239013671875
8/8/2020 7:21:00 AM, 8/8/2020 11:21:00 AM, 16.7566719055176
8/8/2020 7:22:00 AM, 8/8/2020 11:22:00 AM, 16.6407890319824
8/8/2020 7:23:00 AM, 8/8/2020 11:23:00 AM, 17.1378879547119
8/8/2020 7:24:00 AM, 8/8/2020 11:24:00 AM, 17.7753639221191
8/8/2020 7:25:00 AM, 8/8/2020 11:25:00 AM, 17.1376476287842
8/8/2020 7:26:00 AM, 8/8/2020 11:26:00 AM, 16.9863166809082
8/8/2020 7:27:00 AM, 8/8/2020 11:27:00 AM, 17.1024208068848
8/8/2020 7:28:00 AM, 8/8/2020 11:28:00 AM, 17.0201740264893
8/8/2020 7:29:00 AM, 8/8/2020 11:29:00 AM, 17.0776844024658
8/8/2020 7:30:00 AM, 8/8/2020 11:30:00 AM, 17.0480861663818
8/8/2020 7:31:00 AM, 8/8/2020 11:31:00 AM, 16.7402992248535
8/8/2020 7:32:00 AM, 8/8/2020 11:32:00 AM, 16.7294483184814
8/8/2020 7:33:00 AM, 8/8/2020 11:33:00 AM, 16.7294483184814
8/8/2020 7:34:00 AM, 8/8/2020 11:34:00 AM, 16.5134563446045
8/8/2020 7:35:00 AM, 8/8/2020 11:35:00 AM, 16.5944881439209
8/8/2020 7:36:00 AM, 8/8/2020 11:36:00 AM, 17.4483470916748
8/8/2020 7:37:00 AM, 8/8/2020 11:37:00 AM, 17.3600406646729
8/8/2020 7:38:00 AM, 8/8/2020 11:38:00 AM, 17.3380489349365
8/8/2020 7:39:00 AM, 8/8/2020 11:39:00 AM, 32.2756690979004
8/8/2020 7:40:00 AM, 8/8/2020 11:40:00 AM, 21.5963268280029
8/8/2020 7:41:00 AM, 8/8/2020 11:41:00 AM, 23.8364696502686
8/8/2020 7:42:00 AM, 8/8/2020 11:42:00 AM, 19.7450408935547
8/8/2020 7:43:00 AM, 8/8/2020 11:43:00 AM, 19.0151557922363
8/8/2020 7:44:00 AM, 8/8/2020 11:44:00 AM, 18.9522514343262
8/8/2020 7:45:00 AM, 8/8/2020 11:45:00 AM, 18.9242458343506
8/8/2020 7:46:00 AM, 8/8/2020 11:46:00 AM, 18.4989643096924
8/8/2020 7:47:00 AM, 8/8/2020 11:47:00 AM, 17.8566341400146
8/8/2020 7:48:00 AM, 8/8/2020 11:48:00 AM, 17.5354385375977
8/8/2020 7:49:00 AM, 8/8/2020 11:49:00 AM, 17.5902996063232
8/8/2020 7:50:00 AM, 8/8/2020 11:50:00 AM, 18.4574718475342
8/8/2020 7:51:00 AM, 8/8/2020 11:51:00 AM, 18.7176055908203
8/8/2020 7:52:00 AM, 8/8/2020 11:52:00 AM, 18.0016918182373
8/8/2020 7:53:00 AM, 8/8/2020 11:53:00 AM, 15.8173141479492
8/8/2020 7:54:00 AM, 8/8/2020 11:54:00 AM, 14.9830656051636
8/8/2020 7:55:00 AM, 8/8/2020 11:55:00 AM, 13.9235038757324
8/8/2020 7:56:00 AM, 8/8/2020 11:56:00 AM, 12.8551273345947
8/8/2020 7:57:00 AM, 8/8/2020 11:57:00 AM, 12.3524341583252
8/8/2020 7:58:00 AM, 8/8/2020 11:58:00 AM, 11.6463584899902
8/8/2020 7:59:00 AM, 8/8/2020 11:59:00 AM, 11.433385848999
8/8/2020 8:00:00 AM, 8/8/2020 12:00:00 PM, 10.76877784729
8/8/2020 8:01:00 AM, 8/8/2020 12:01:00 PM, 10.3902931213379
8/8/2020 8:02:00 AM, 8/8/2020 12:02:00 PM, 10.374942779541
8/8/2020 8:03:00 AM, 8/8/2020 12:03:00 PM, 10.2264528274536
8/8/2020 8:04:00 AM, 8/8/2020 12:04:00 PM, 10.0874643325806
8/8/2020 8:05:00 AM, 8/8/2020 12:05:00 PM, 10.0048236846924
8/8/2020 8:06:00 AM, 8/8/2020 12:06:00 PM, 9.93574619293213
8/8/2020 8:07:00 AM, 8/8/2020 12:07:00 PM, 9.85617733001709
8/8/2020 8:08:00 AM, 8/8/2020 12:08:00 PM, 10.0218801498413
8/8/2020 8:09:00 AM, 8/8/2020 12:09:00 PM, 9.78820323944092
8/8/2020 8:10:00 AM, 8/8/2020 12:10:00 PM, 9.50624847412109
8/8/2020 8:11:00 AM, 8/8/2020 12:11:00 PM, 9.53471755981445
8/8/2020 8:12:00 AM, 8/8/2020 12:12:00 PM, 9.39924049377441
8/8/2020 8:13:00 AM, 8/8/2020 12:13:00 PM, 9.35512161254883
8/8/2020 8:14:00 AM, 8/8/2020 12:14:00 PM, 9.23214530944824
8/8/2020 8:15:00 AM, 8/8/2020 12:15:00 PM, 8.67552661895752
8/8/2020 8:16:00 AM, 8/8/2020 12:16:00 PM, 8.64084815979004
8/8/2020 8:17:00 AM, 8/8/2020 12:17:00 PM, 7.67463874816895
8/8/2020 8:18:00 AM, 8/8/2020 12:18:00 PM, 6.95499849319458
8/8/2020 8:19:00 AM, 8/8/2020 12:19:00 PM, 7.03006029129028
8/8/2020 8:20:00 AM, 8/8/2020 12:20:00 PM, 7.36528015136719
8/8/2020 8:21:00 AM, 8/8/2020 12:21:00 PM, 7.70429849624634
8/8/2020 8:22:00 AM, 8/8/2020 12:22:00 PM, 8.21605491638184
8/8/2020 8:23:00 AM, 8/8/2020 12:23:00 PM, 8.16489410400391
8/8/2020 8:24:00 AM, 8/8/2020 12:24:00 PM, 8.08048820495605
8/8/2020 8:25:00 AM, 8/8/2020 12:25:00 PM, 7.70581197738647
8/8/2020 8:26:00 AM, 8/8/2020 12:26:00 PM, 7.43955707550049
8/8/2020 8:27:00 AM, 8/8/2020 12:27:00 PM, 7.44041347503662
8/8/2020 8:28:00 AM, 8/8/2020 12:28:00 PM, 7.32567453384399
8/8/2020 8:29:00 AM, 8/8/2020 12:29:00 PM, 7.34347200393677
8/8/2020 8:30:00 AM, 8/8/2020 12:30:00 PM, 7.34545803070068
8/8/2020 8:31:00 AM, 8/8/2020 12:31:00 PM, 7.24459028244019
8/8/2020 8:32:00 AM, 8/8/2020 12:32:00 PM, 7.5341625213623
8/8/2020 8:33:00 AM, 8/8/2020 12:33:00 PM, 7.71789026260376
8/8/2020 8:34:00 AM, 8/8/2020 12:34:00 PM, 7.71789026260376
8/8/2020 8:35:00 AM, 8/8/2020 12:35:00 PM, 7.12120008468628
8/8/2020 8:36:00 AM, 8/8/2020 12:36:00 PM, 6.68578624725342
8/8/2020 8:37:00 AM, 8/8/2020 12:37:00 PM, 6.67257118225098
8/8/2020 8:38:00 AM, 8/8/2020 12:38:00 PM, 6.92327642440796
8/8/2020 8:39:00 AM, 8/8/2020 12:39:00 PM, 7.47295999526978
8/8/2020 8:40:00 AM, 8/8/2020 12:40:00 PM, 8.75573825836182
8/8/2020 8:41:00 AM, 8/8/2020 12:41:00 PM, 7.98918533325195
8/8/2020 8:42:00 AM, 8/8/2020 12:42:00 PM, 6.79521512985229
8/8/2020 8:43:00 AM, 8/8/2020 12:43:00 PM, 7.40688371658325
8/8/2020 8:44:00 AM, 8/8/2020 12:44:00 PM, 6.90993928909302
8/8/2020 8:45:00 AM, 8/8/2020 12:45:00 PM, 4.53020715713501
8/8/2020 8:46:00 AM, 8/8/2020 12:46:00 PM, 6.75753307342529
8/8/2020 8:47:00 AM, 8/8/2020 12:47:00 PM, 6.58535003662109
8/8/2020 8:48:00 AM, 8/8/2020 12:48:00 PM, 6.88502597808838
8/8/2020 8:49:00 AM, 8/8/2020 12:49:00 PM, 6.34757137298584
8/8/2020 8:50:00 AM, 8/8/2020 12:50:00 PM, 5.72104406356812
8/8/2020 8:51:00 AM, 8/8/2020 12:51:00 PM, 4.01558208465576
8/8/2020 8:52:00 AM, 8/8/2020 12:52:00 PM, 4.43317127227783
8/8/2020 8:53:00 AM, 8/8/2020 12:53:00 PM, 5.07028102874756
8/8/2020 8:54:00 AM, 8/8/2020 12:54:00 PM, 4.5000433921814
8/8/2020 8:55:00 AM, 8/8/2020 12:55:00 PM, 4.66211080551147
8/8/2020 8:56:00 AM, 8/8/2020 12:56:00 PM, 5.59743642807007
8/8/2020 8:57:00 AM, 8/8/2020 12:57:00 PM, 5.21873044967651
8/8/2020 8:58:00 AM, 8/8/2020 12:58:00 PM, 4.68703842163086
8/8/2020 8:59:00 AM, 8/8/2020 12:59:00 PM, 4.09212398529053
8/8/2020 9:00:00 AM, 8/8/2020 1:00:00 PM, 3.65324401855469
8/8/2020 9:01:00 AM, 8/8/2020 1:01:00 PM, 3.50375747680664
8/8/2020 9:02:00 AM, 8/8/2020 1:02:00 PM, 3.49290585517883
8/8/2020 9:03:00 AM, 8/8/2020 1:03:00 PM, 3.21223521232605
8/8/2020 9:04:00 AM, 8/8/2020 1:04:00 PM, 3.53460168838501
8/8/2020 9:05:00 AM, 8/8/2020 1:05:00 PM, 3.39607334136963
8/8/2020 9:06:00 AM, 8/8/2020 1:06:00 PM, 4.33608865737915
8/8/2020 9:07:00 AM, 8/8/2020 1:07:00 PM, 4.71661329269409
8/8/2020 9:08:00 AM, 8/8/2020 1:08:00 PM, 5.92834043502808
8/8/2020 9:09:00 AM, 8/8/2020 1:09:00 PM, 6.11008739471436
8/8/2020 9:10:00 AM, 8/8/2020 1:10:00 PM, 6.01759958267212
8/8/2020 9:11:00 AM, 8/8/2020 1:11:00 PM, 5.89540910720825
8/8/2020 9:12:00 AM, 8/8/2020 1:12:00 PM, 5.65518188476563
8/8/2020 9:13:00 AM, 8/8/2020 1:13:00 PM, 5.31541872024536
8/8/2020 9:14:00 AM, 8/8/2020 1:14:00 PM, 5.42687034606934
8/8/2020 9:15:00 AM, 8/8/2020 1:15:00 PM, 5.7379789352417
8/8/2020 9:16:00 AM, 8/8/2020 1:16:00 PM, 5.6297435760498
8/8/2020 9:17:00 AM, 8/8/2020 1:17:00 PM, 5.82110738754272
8/8/2020 9:18:00 AM, 8/8/2020 1:18:00 PM, 5.57951545715332
8/8/2020 9:19:00 AM, 8/8/2020 1:19:00 PM, 5.50027513504028
8/8/2020 9:20:00 AM, 8/8/2020 1:20:00 PM, 5.44687271118164
8/8/2020 9:21:00 AM, 8/8/2020 1:21:00 PM, 5.48784589767456
8/8/2020 9:22:00 AM, 8/8/2020 1:22:00 PM, 5.55605268478394
8/8/2020 9:23:00 AM, 8/8/2020 1:23:00 PM, 5.51595067977905
8/8/2020 9:24:00 AM, 8/8/2020 1:24:00 PM, 5.47674465179443
8/8/2020 9:25:00 AM, 8/8/2020 1:25:00 PM, 5.47635984420776
8/8/2020 9:26:00 AM, 8/8/2020 1:26:00 PM, 5.48505592346191
8/8/2020 9:27:00 AM, 8/8/2020 1:27:00 PM, 6.0792760848999
8/8/2020 9:28:00 AM, 8/8/2020 1:28:00 PM, 7.60786914825439
8/8/2020 9:29:00 AM, 8/8/2020 1:29:00 PM, 7.7904839515686
8/8/2020 9:30:00 AM, 8/8/2020 1:30:00 PM, 7.48397874832153
8/8/2020 9:31:00 AM, 8/8/2020 1:31:00 PM, 8.93610382080078
8/8/2020 9:32:00 AM, 8/8/2020 1:32:00 PM, 9.28898429870605
8/8/2020 9:33:00 AM, 8/8/2020 1:33:00 PM, 8.87901973724365
8/8/2020 9:34:00 AM, 8/8/2020 1:34:00 PM, 8.92061805725098
8/8/2020 9:35:00 AM, 8/8/2020 1:35:00 PM, 8.92061805725098
8/8/2020 9:36:00 AM, 8/8/2020 1:36:00 PM, 10.2710886001587
8/8/2020 9:37:00 AM, 8/8/2020 1:37:00 PM, 10.3725624084473
8/8/2020 9:38:00 AM, 8/8/2020 1:38:00 PM, 9.30532932281494
8/8/2020 9:39:00 AM, 8/8/2020 1:39:00 PM, 9.31924152374268
8/8/2020 9:40:00 AM, 8/8/2020 1:40:00 PM, 10.0641794204712
8/8/2020 9:41:00 AM, 8/8/2020 1:41:00 PM, 10.0096387863159
8/8/2020 9:42:00 AM, 8/8/2020 1:42:00 PM, 10.1609287261963
8/8/2020 9:43:00 AM, 8/8/2020 1:43:00 PM, 10.8743867874146
8/8/2020 9:44:00 AM, 8/8/2020 1:44:00 PM, 10.9127521514893
8/8/2020 9:45:00 AM, 8/8/2020 1:45:00 PM, 11.4322280883789
8/8/2020 9:46:00 AM, 8/8/2020 1:46:00 PM, 12.9212207794189
8/8/2020 9:47:00 AM, 8/8/2020 1:47:00 PM, 12.9459962844849
8/8/2020 9:48:00 AM, 8/8/2020 1:48:00 PM, 11.733606338501
8/8/2020 9:49:00 AM, 8/8/2020 1:49:00 PM, 11.9787874221802
8/8/2020 9:50:00 AM, 8/8/2020 1:50:00 PM, 11.6571760177612
8/8/2020 9:51:00 AM, 8/8/2020 1:51:00 PM, 10.1500301361084
8/8/2020 9:52:00 AM, 8/8/2020 1:52:00 PM, 10.4010324478149
8/8/2020 9:53:00 AM, 8/8/2020 1:53:00 PM, 9.44449043273926
8/8/2020 9:54:00 AM, 8/8/2020 1:54:00 PM, 9.79858779907227
8/8/2020 9:55:00 AM, 8/8/2020 1:55:00 PM, 9.90359115600586
8/8/2020 9:56:00 AM, 8/8/2020 1:56:00 PM, 9.49858951568604
8/8/2020 9:57:00 AM, 8/8/2020 1:57:00 PM, 10.0479345321655
8/8/2020 9:58:00 AM, 8/8/2020 1:58:00 PM, 8.10071563720703
8/8/2020 9:59:00 AM, 8/8/2020 1:59:00 PM, 8.09318447113037
8/8/2020 10:00:00 AM, 8/8/2020 2:00:00 PM, 7.84609079360962
8/8/2020 10:01:00 AM, 8/8/2020 2:01:00 PM, 7.75866222381592
8/8/2020 10:02:00 AM, 8/8/2020 2:02:00 PM, 7.75509452819824
8/8/2020 10:03:00 AM, 8/8/2020 2:03:00 PM, 8.58844947814941
8/8/2020 10:04:00 AM, 8/8/2020 2:04:00 PM, 8.87523937225342
8/8/2020 10:05:00 AM, 8/8/2020 2:05:00 PM, 8.57001972198486
8/8/2020 10:06:00 AM, 8/8/2020 2:06:00 PM, 8.20575714111328
8/8/2020 10:07:00 AM, 8/8/2020 2:07:00 PM, 7.85770988464355
8/8/2020 10:08:00 AM, 8/8/2020 2:08:00 PM, 6.62227964401245
8/8/2020 10:09:00 AM, 8/8/2020 2:09:00 PM, 7.21961212158203
8/8/2020 10:10:00 AM, 8/8/2020 2:10:00 PM, 6.85875225067139
8/8/2020 10:11:00 AM, 8/8/2020 2:11:00 PM, 5.72869634628296
8/8/2020 10:12:00 AM, 8/8/2020 2:12:00 PM, 6.90876770019531
8/8/2020 10:13:00 AM, 8/8/2020 2:13:00 PM, 7.86516284942627
8/8/2020 10:14:00 AM, 8/8/2020 2:14:00 PM, 7.21009540557861
8/8/2020 10:15:00 AM, 8/8/2020 2:15:00 PM, 6.90994024276733
8/8/2020 10:16:00 AM, 8/8/2020 2:16:00 PM, 6.95756673812866
8/8/2020 10:17:00 AM, 8/8/2020 2:17:00 PM, 6.91590023040771
8/8/2020 10:18:00 AM, 8/8/2020 2:18:00 PM, 6.60853004455566
8/8/2020 10:19:00 AM, 8/8/2020 2:19:00 PM, 7.02103281021118
8/8/2020 10:20:00 AM, 8/8/2020 2:20:00 PM, 6.40434551239014
8/8/2020 10:21:00 AM, 8/8/2020 2:21:00 PM, 5.40671300888062
8/8/2020 10:22:00 AM, 8/8/2020 2:22:00 PM, 4.89075994491577
8/8/2020 10:23:00 AM, 8/8/2020 2:23:00 PM, 6.78124475479126
8/8/2020 10:24:00 AM, 8/8/2020 2:24:00 PM, 7.24514818191528
8/8/2020 10:25:00 AM, 8/8/2020 2:25:00 PM, 7.6777081489563
8/8/2020 10:26:00 AM, 8/8/2020 2:26:00 PM, 6.78216695785522
8/8/2020 10:27:00 AM, 8/8/2020 2:27:00 PM, 3.92062330245972
8/8/2020 10:28:00 AM, 8/8/2020 2:28:00 PM, 5.05262899398804
8/8/2020 10:29:00 AM, 8/8/2020 2:29:00 PM, 5.56851482391357
8/8/2020 10:30:00 AM, 8/8/2020 2:30:00 PM, 5.33258056640625
8/8/2020 10:31:00 AM, 8/8/2020 2:31:00 PM, 5.92783308029175
8/8/2020 10:32:00 AM, 8/8/2020 2:32:00 PM, 4.67250823974609
8/8/2020 10:33:00 AM, 8/8/2020 2:33:00 PM, 4.28947591781616
8/8/2020 10:34:00 AM, 8/8/2020 2:34:00 PM, 4.38971662521362
8/8/2020 10:35:00 AM, 8/8/2020 2:35:00 PM, 4.42764806747437
8/8/2020 10:36:00 AM, 8/8/2020 2:36:00 PM, 4.42764806747437
8/8/2020 10:37:00 AM, 8/8/2020 2:37:00 PM, 4.43356513977051
8/8/2020 10:38:00 AM, 8/8/2020 2:38:00 PM, 4.54565906524658
8/8/2020 10:39:00 AM, 8/8/2020 2:39:00 PM, 4.91451692581177
8/8/2020 10:40:00 AM, 8/8/2020 2:40:00 PM, 5.03520679473877
8/8/2020 10:41:00 AM, 8/8/2020 2:41:00 PM, 4.95532083511353
8/8/2020 10:42:00 AM, 8/8/2020 2:42:00 PM, 6.40935707092285
8/8/2020 10:43:00 AM, 8/8/2020 2:43:00 PM, 7.68729257583618
8/8/2020 10:44:00 AM, 8/8/2020 2:44:00 PM, 11.0758981704712
8/8/2020 10:45:00 AM, 8/8/2020 2:45:00 PM, 11.464617729187
8/8/2020 10:46:00 AM, 8/8/2020 2:46:00 PM, 7.10690546035767
8/8/2020 10:47:00 AM, 8/8/2020 2:47:00 PM, 8.78992462158203
8/8/2020 10:48:00 AM, 8/8/2020 2:48:00 PM, 8.2792797088623
8/8/2020 10:49:00 AM, 8/8/2020 2:49:00 PM, 8.29887104034424
8/8/2020 10:50:00 AM, 8/8/2020 2:50:00 PM, 10.833664894104
8/8/2020 10:51:00 AM, 8/8/2020 2:51:00 PM, 8.26755046844482
8/8/2020 10:52:00 AM, 8/8/2020 2:52:00 PM, 6.89130544662476
8/8/2020 10:53:00 AM, 8/8/2020 2:53:00 PM, 6.95877504348755
8/8/2020 10:54:00 AM, 8/8/2020 2:54:00 PM, 7.69499063491821
8/8/2020 10:55:00 AM, 8/8/2020 2:55:00 PM, 7.56010103225708
8/8/2020 10:56:00 AM, 8/8/2020 2:56:00 PM, 7.06759738922119
8/8/2020 10:57:00 AM, 8/8/2020 2:57:00 PM, 7.38690710067749
8/8/2020 10:58:00 AM, 8/8/2020 2:58:00 PM, 7.49131965637207
8/8/2020 10:59:00 AM, 8/8/2020 2:59:00 PM, 8.24386978149414
8/8/2020 11:00:00 AM, 8/8/2020 3:00:00 PM, 8.44901752471924
8/8/2020 11:01:00 AM, 8/8/2020 3:01:00 PM, 7.43548917770386
8/8/2020 11:02:00 AM, 8/8/2020 3:02:00 PM, 9.60962390899658
8/8/2020 11:03:00 AM, 8/8/2020 3:03:00 PM, 11.666392326355
8/8/2020 11:04:00 AM, 8/8/2020 3:04:00 PM, 9.46972465515137
8/8/2020 11:05:00 AM, 8/8/2020 3:05:00 PM, 8.27606773376465
8/8/2020 11:06:00 AM, 8/8/2020 3:06:00 PM, 7.73881578445435
8/8/2020 11:07:00 AM, 8/8/2020 3:07:00 PM, 6.06471252441406
8/8/2020 11:08:00 AM, 8/8/2020 3:08:00 PM, 5.78953075408936
8/8/2020 11:09:00 AM, 8/8/2020 3:09:00 PM, 6.65440225601196
8/8/2020 11:10:00 AM, 8/8/2020 3:10:00 PM, 6.13956451416016
8/8/2020 11:11:00 AM, 8/8/2020 3:11:00 PM, 5.512047290802
8/8/2020 11:12:00 AM, 8/8/2020 3:12:00 PM, 6.52620029449463
8/8/2020 11:13:00 AM, 8/8/2020 3:13:00 PM, 7.6938214302063
8/8/2020 11:14:00 AM, 8/8/2020 3:14:00 PM, 8.63783836364746
8/8/2020 11:15:00 AM, 8/8/2020 3:15:00 PM, 8.53399181365967
8/8/2020 11:16:00 AM, 8/8/2020 3:16:00 PM, 7.97393178939819
8/8/2020 11:17:00 AM, 8/8/2020 3:17:00 PM, 6.39274930953979
8/8/2020 11:18:00 AM, 8/8/2020 3:18:00 PM, 3.89451313018799
8/8/2020 11:19:00 AM, 8/8/2020 3:19:00 PM, 4.56533336639404
8/8/2020 11:20:00 AM, 8/8/2020 3:20:00 PM, 4.89760303497314
8/8/2020 11:21:00 AM, 8/8/2020 3:21:00 PM, 5.28635740280151
8/8/2020 11:22:00 AM, 8/8/2020 3:22:00 PM, 5.779128074646
8/8/2020 11:23:00 AM, 8/8/2020 3:23:00 PM, 5.67330741882324
8/8/2020 11:24:00 AM, 8/8/2020 3:24:00 PM, 5.72762393951416
8/8/2020 11:25:00 AM, 8/8/2020 3:25:00 PM, 6.07356452941895
8/8/2020 11:26:00 AM, 8/8/2020 3:26:00 PM, 6.23243713378906
8/8/2020 11:27:00 AM, 8/8/2020 3:27:00 PM, 6.62673425674438
8/8/2020 11:28:00 AM, 8/8/2020 3:28:00 PM, 6.51708841323853
8/8/2020 11:29:00 AM, 8/8/2020 3:29:00 PM, 6.80285215377808
8/8/2020 11:30:00 AM, 8/8/2020 3:30:00 PM, 6.91133069992065
8/8/2020 11:31:00 AM, 8/8/2020 3:31:00 PM, 6.92042446136475
8/8/2020 11:32:00 AM, 8/8/2020 3:32:00 PM, 7.20000314712524
8/8/2020 11:33:00 AM, 8/8/2020 3:33:00 PM, 7.2872166633606
8/8/2020 11:34:00 AM, 8/8/2020 3:34:00 PM, 7.13411474227905
8/8/2020 11:35:00 AM, 8/8/2020 3:35:00 PM, 6.49656534194946
8/8/2020 11:36:00 AM, 8/8/2020 3:36:00 PM, 6.26959133148193
8/8/2020 11:37:00 AM, 8/8/2020 3:37:00 PM, 6.26959133148193
8/8/2020 11:38:00 AM, 8/8/2020 3:38:00 PM, 5.85713195800781
8/8/2020 11:39:00 AM, 8/8/2020 3:39:00 PM, 5.10027599334717
8/8/2020 11:40:00 AM, 8/8/2020 3:40:00 PM, 5.21559572219849
8/8/2020 11:41:00 AM, 8/8/2020 3:41:00 PM, 5.75984954833984
8/8/2020 11:42:00 AM, 8/8/2020 3:42:00 PM, 5.94375371932983
8/8/2020 11:43:00 AM, 8/8/2020 3:43:00 PM, 5.99772548675537
8/8/2020 11:44:00 AM, 8/8/2020 3:44:00 PM, 6.3111252784729
8/8/2020 11:45:00 AM, 8/8/2020 3:45:00 PM, 5.39894819259644
8/8/2020 11:46:00 AM, 8/8/2020 3:46:00 PM, 6.53280735015869
8/8/2020 11:47:00 AM, 8/8/2020 3:47:00 PM, 7.45338439941406
8/8/2020 11:48:00 AM, 8/8/2020 3:48:00 PM, 7.22901439666748
8/8/2020 11:49:00 AM, 8/8/2020 3:49:00 PM, 7.18038272857666
8/8/2020 11:50:00 AM, 8/8/2020 3:50:00 PM, 7.85781240463257
8/8/2020 11:51:00 AM, 8/8/2020 3:51:00 PM, 7.36765098571777
8/8/2020 11:52:00 AM, 8/8/2020 3:52:00 PM, 6.83144044876099
8/8/2020 11:53:00 AM, 8/8/2020 3:53:00 PM, 7.38498210906982
8/8/2020 11:54:00 AM, 8/8/2020 3:54:00 PM, 7.74291896820068
8/8/2020 11:55:00 AM, 8/8/2020 3:55:00 PM, 8.91208934783936
8/8/2020 11:56:00 AM, 8/8/2020 3:56:00 PM, 8.45820236206055
8/8/2020 11:57:00 AM, 8/8/2020 3:57:00 PM, 8.24439144134521
8/8/2020 11:58:00 AM, 8/8/2020 3:58:00 PM, 8.28378868103027
8/8/2020 11:59:00 AM, 8/8/2020 3:59:00 PM, 8.42614078521729
8/8/2020 12:00:00 PM, 8/8/2020 4:00:00 PM, 8.17175388336182
8/8/2020 12:01:00 PM, 8/8/2020 4:01:00 PM, 8.27456283569336
8/8/2020 12:02:00 PM, 8/8/2020 4:02:00 PM, 8.07158088684082
8/8/2020 12:03:00 PM, 8/8/2020 4:03:00 PM, 7.76766538619995
8/8/2020 12:04:00 PM, 8/8/2020 4:04:00 PM, 7.67841529846191
8/8/2020 12:05:00 PM, 8/8/2020 4:05:00 PM, 7.56472110748291
8/8/2020 12:06:00 PM, 8/8/2020 4:06:00 PM, 6.90906286239624
8/8/2020 12:07:00 PM, 8/8/2020 4:07:00 PM, 6.44697618484497
8/8/2020 12:08:00 PM, 8/8/2020 4:08:00 PM, 6.23156642913818
8/8/2020 12:09:00 PM, 8/8/2020 4:09:00 PM, 6.23086833953857
8/8/2020 12:10:00 PM, 8/8/2020 4:10:00 PM, 6.41287422180176
8/8/2020 12:11:00 PM, 8/8/2020 4:11:00 PM, 6.66695547103882
8/8/2020 12:12:00 PM, 8/8/2020 4:12:00 PM, 6.22068548202515
8/8/2020 12:13:00 PM, 8/8/2020 4:13:00 PM, 6.38346147537231
8/8/2020 12:14:00 PM, 8/8/2020 4:14:00 PM, 6.36796379089355
8/8/2020 12:15:00 PM, 8/8/2020 4:15:00 PM, 5.87626647949219
8/8/2020 12:16:00 PM, 8/8/2020 4:16:00 PM, 6.9507999420166
8/8/2020 12:17:00 PM, 8/8/2020 4:17:00 PM, 6.42910814285278
8/8/2020 12:18:00 PM, 8/8/2020 4:18:00 PM, 5.77219676971436
8/8/2020 12:19:00 PM, 8/8/2020 4:19:00 PM, 6.26098966598511
8/8/2020 12:20:00 PM, 8/8/2020 4:20:00 PM, 6.20909070968628
8/8/2020 12:21:00 PM, 8/8/2020 4:21:00 PM, 6.05193853378296
8/8/2020 12:22:00 PM, 8/8/2020 4:22:00 PM, 6.11579608917236
8/8/2020 12:23:00 PM, 8/8/2020 4:23:00 PM, 5.17208337783813
8/8/2020 12:24:00 PM, 8/8/2020 4:24:00 PM, 5.52529764175415
8/8/2020 12:25:00 PM, 8/8/2020 4:25:00 PM, 5.64731788635254
8/8/2020 12:26:00 PM, 8/8/2020 4:26:00 PM, 5.57415914535522
8/8/2020 12:27:00 PM, 8/8/2020 4:27:00 PM, 5.88339185714722
8/8/2020 12:28:00 PM, 8/8/2020 4:28:00 PM, 6.02615976333618
8/8/2020 12:29:00 PM, 8/8/2020 4:29:00 PM, 6.17453479766846
8/8/2020 12:30:00 PM, 8/8/2020 4:30:00 PM, 7.17884826660156
8/8/2020 12:31:00 PM, 8/8/2020 4:31:00 PM, 7.19857215881348
8/8/2020 12:32:00 PM, 8/8/2020 4:32:00 PM, 6.94635772705078
8/8/2020 12:33:00 PM, 8/8/2020 4:33:00 PM, 6.36628866195679
8/8/2020 12:34:00 PM, 8/8/2020 4:34:00 PM, 5.86970186233521
8/8/2020 12:35:00 PM, 8/8/2020 4:35:00 PM, 6.2375316619873
8/8/2020 12:36:00 PM, 8/8/2020 4:36:00 PM, 6.22788858413696
8/8/2020 12:37:00 PM, 8/8/2020 4:37:00 PM, 6.34160375595093
8/8/2020 12:38:00 PM, 8/8/2020 4:38:00 PM, 6.34160375595093
8/8/2020 12:39:00 PM, 8/8/2020 4:39:00 PM, 6.3202338218689
8/8/2020 12:40:00 PM, 8/8/2020 4:40:00 PM, 6.48839330673218
8/8/2020 12:41:00 PM, 8/8/2020 4:41:00 PM, 6.2361536026001
8/8/2020 12:42:00 PM, 8/8/2020 4:42:00 PM, 6.47954511642456
8/8/2020 12:43:00 PM, 8/8/2020 4:43:00 PM, 6.89579486846924
8/8/2020 12:44:00 PM, 8/8/2020 4:44:00 PM, 5.87852907180786
8/8/2020 12:45:00 PM, 8/8/2020 4:45:00 PM, 6.03095817565918
8/8/2020 12:46:00 PM, 8/8/2020 4:46:00 PM, 6.34194993972778
8/8/2020 12:47:00 PM, 8/8/2020 4:47:00 PM, 6.34462738037109
8/8/2020 12:48:00 PM, 8/8/2020 4:48:00 PM, 6.22645092010498
8/8/2020 12:49:00 PM, 8/8/2020 4:49:00 PM, 6.3448805809021
8/8/2020 12:50:00 PM, 8/8/2020 4:50:00 PM, 6.32658386230469
8/8/2020 12:51:00 PM, 8/8/2020 4:51:00 PM, 6.29054355621338
8/8/2020 12:52:00 PM, 8/8/2020 4:52:00 PM, 6.65843963623047
8/8/2020 12:53:00 PM, 8/8/2020 4:53:00 PM, 7.13207864761353
8/8/2020 12:54:00 PM, 8/8/2020 4:54:00 PM, 6.89484071731567
8/8/2020 12:55:00 PM, 8/8/2020 4:55:00 PM, 7.03710222244263
8/8/2020 12:56:00 PM, 8/8/2020 4:56:00 PM, 6.9893798828125
8/8/2020 12:57:00 PM, 8/8/2020 4:57:00 PM, 7.23372507095337
8/8/2020 12:58:00 PM, 8/8/2020 4:58:00 PM, 7.85678100585937
8/8/2020 12:59:00 PM, 8/8/2020 4:59:00 PM, 7.76243448257446
8/8/2020 1:00:00 PM, 8/8/2020 5:00:00 PM, 7.82032108306885
8/8/2020 1:01:00 PM, 8/8/2020 5:01:00 PM, 7.8475546836853
8/8/2020 1:02:00 PM, 8/8/2020 5:02:00 PM, 7.72348117828369
8/8/2020 1:03:00 PM, 8/8/2020 5:03:00 PM, 7.3582706451416
8/8/2020 1:04:00 PM, 8/8/2020 5:04:00 PM, 7.44509553909302
8/8/2020 1:05:00 PM, 8/8/2020 5:05:00 PM, 7.9092812538147
8/8/2020 1:06:00 PM, 8/8/2020 5:06:00 PM, 7.27847528457642
8/8/2020 1:07:00 PM, 8/8/2020 5:07:00 PM, 7.19868564605713
8/8/2020 1:08:00 PM, 8/8/2020 5:08:00 PM, 7.24362325668335
8/8/2020 1:09:00 PM, 8/8/2020 5:09:00 PM, 7.37356233596802
8/8/2020 1:10:00 PM, 8/8/2020 5:10:00 PM, 7.60329294204712
8/8/2020 1:11:00 PM, 8/8/2020 5:11:00 PM, 7.42595815658569
8/8/2020 1:12:00 PM, 8/8/2020 5:12:00 PM, 8.08410739898682
8/8/2020 1:13:00 PM, 8/8/2020 5:13:00 PM, 9.49255466461182
8/8/2020 1:14:00 PM, 8/8/2020 5:14:00 PM, 9.55911922454834
8/8/2020 1:15:00 PM, 8/8/2020 5:15:00 PM, 9.33184814453125
8/8/2020 1:16:00 PM, 8/8/2020 5:16:00 PM, 10.0829162597656
8/8/2020 1:17:00 PM, 8/8/2020 5:17:00 PM, 9.56008720397949
8/8/2020 1:18:00 PM, 8/8/2020 5:18:00 PM, 8.95954704284668
8/8/2020 1:19:00 PM, 8/8/2020 5:19:00 PM, 8.4472188949585
8/8/2020 1:20:00 PM, 8/8/2020 5:20:00 PM, 8.10991287231445
8/8/2020 1:21:00 PM, 8/8/2020 5:21:00 PM, 8.04073143005371
8/8/2020 1:22:00 PM, 8/8/2020 5:22:00 PM, 8.59306049346924
8/8/2020 1:23:00 PM, 8/8/2020 5:23:00 PM, 9.14717102050781
8/8/2020 1:24:00 PM, 8/8/2020 5:24:00 PM, 8.9406566619873
8/8/2020 1:25:00 PM, 8/8/2020 5:25:00 PM, 8.42209434509277
8/8/2020 1:26:00 PM, 8/8/2020 5:26:00 PM, 8.47038841247559
8/8/2020 1:27:00 PM, 8/8/2020 5:27:00 PM, 8.34252166748047
8/8/2020 1:28:00 PM, 8/8/2020 5:28:00 PM, 8.3832483291626
8/8/2020 1:29:00 PM, 8/8/2020 5:29:00 PM, 8.20337200164795
8/8/2020 1:30:00 PM, 8/8/2020 5:30:00 PM, 8.8566951751709
8/8/2020 1:31:00 PM, 8/8/2020 5:31:00 PM, 8.96342945098877
8/8/2020 1:32:00 PM, 8/8/2020 5:32:00 PM, 8.88736057281494
8/8/2020 1:33:00 PM, 8/8/2020 5:33:00 PM, 8.98226642608643
8/8/2020 1:34:00 PM, 8/8/2020 5:34:00 PM, 9.12207221984863
8/8/2020 1:35:00 PM, 8/8/2020 5:35:00 PM, 9.08663845062256
8/8/2020 1:36:00 PM, 8/8/2020 5:36:00 PM, 9.22305202484131
8/8/2020 1:37:00 PM, 8/8/2020 5:37:00 PM, 9.42151737213135
8/8/2020 1:38:00 PM, 8/8/2020 5:38:00 PM, 9.11695098876953
8/8/2020 1:39:00 PM, 8/8/2020 5:39:00 PM, 9.11695098876953
8/8/2020 1:40:00 PM, 8/8/2020 5:40:00 PM, 8.80501937866211
8/8/2020 1:41:00 PM, 8/8/2020 5:41:00 PM, 7.75035953521729
8/8/2020 1:42:00 PM, 8/8/2020 5:42:00 PM, 7.70388126373291
8/8/2020 1:43:00 PM, 8/8/2020 5:43:00 PM, 7.54975128173828
8/8/2020 1:44:00 PM, 8/8/2020 5:44:00 PM, 7.82998657226563
8/8/2020 1:45:00 PM, 8/8/2020 5:45:00 PM, 7.3934063911438
8/8/2020 1:46:00 PM, 8/8/2020 5:46:00 PM, 7.17163038253784
8/8/2020 1:47:00 PM, 8/8/2020 5:47:00 PM, 6.89265727996826
8/8/2020 1:48:00 PM, 8/8/2020 5:48:00 PM, 6.67698526382446
8/8/2020 1:49:00 PM, 8/8/2020 5:49:00 PM, 7.00575351715088
8/8/2020 1:50:00 PM, 8/8/2020 5:50:00 PM, 6.865234375
8/8/2020 1:51:00 PM, 8/8/2020 5:51:00 PM, 6.4454927444458
8/8/2020 1:52:00 PM, 8/8/2020 5:52:00 PM, 6.2979907989502
8/8/2020 1:53:00 PM, 8/8/2020 5:53:00 PM, 6.37736988067627
8/8/2020 1:54:00 PM, 8/8/2020 5:54:00 PM, 6.53862524032593
8/8/2020 1:55:00 PM, 8/8/2020 5:55:00 PM, 5.79935836791992
8/8/2020 1:56:00 PM, 8/8/2020 5:56:00 PM, 5.23413753509521
8/8/2020 1:57:00 PM, 8/8/2020 5:57:00 PM, 5.13788414001465
8/8/2020 1:58:00 PM, 8/8/2020 5:58:00 PM, 5.01978588104248
8/8/2020 1:59:00 PM, 8/8/2020 5:59:00 PM, 5.11792325973511
8/8/2020 2:00:00 PM, 8/8/2020 6:00:00 PM, 6.00705671310425
8/8/2020 2:01:00 PM, 8/8/2020 6:01:00 PM, 5.65714359283447
8/8/2020 2:02:00 PM, 8/8/2020 6:02:00 PM, 5.74998426437378
8/8/2020 2:03:00 PM, 8/8/2020 6:03:00 PM, 5.61617088317871
8/8/2020 2:04:00 PM, 8/8/2020 6:04:00 PM, 5.42372941970825
8/8/2020 2:05:00 PM, 8/8/2020 6:05:00 PM, 5.30939483642578
8/8/2020 2:06:00 PM, 8/8/2020 6:06:00 PM, 5.13380908966064
8/8/2020 2:07:00 PM, 8/8/2020 6:07:00 PM, 4.81358242034912
8/8/2020 2:08:00 PM, 8/8/2020 6:08:00 PM, 4.83247423171997
8/8/2020 2:09:00 PM, 8/8/2020 6:09:00 PM, 4.59471940994263
8/8/2020 2:10:00 PM, 8/8/2020 6:10:00 PM, 4.20970392227173
8/8/2020 2:11:00 PM, 8/8/2020 6:11:00 PM, 4.32181930541992
8/8/2020 2:12:00 PM, 8/8/2020 6:12:00 PM, 4.49494504928589
8/8/2020 2:13:00 PM, 8/8/2020 6:13:00 PM, 4.46018838882446
8/8/2020 2:14:00 PM, 8/8/2020 6:14:00 PM, 5.01930809020996
8/8/2020 2:15:00 PM, 8/8/2020 6:15:00 PM, 4.87578010559082
8/8/2020 2:16:00 PM, 8/8/2020 6:16:00 PM, 4.60375308990479
8/8/2020 2:17:00 PM, 8/8/2020 6:17:00 PM, 4.45916509628296
8/8/2020 2:18:00 PM, 8/8/2020 6:18:00 PM, 4.66130876541138
8/8/2020 2:19:00 PM, 8/8/2020 6:19:00 PM, 4.90794324874878
8/8/2020 2:20:00 PM, 8/8/2020 6:20:00 PM, 5.23891687393188
8/8/2020 2:21:00 PM, 8/8/2020 6:21:00 PM, 5.07341575622559
8/8/2020 2:22:00 PM, 8/8/2020 6:22:00 PM, 5.05819940567017
8/8/2020 2:23:00 PM, 8/8/2020 6:23:00 PM, 4.91423511505127
8/8/2020 2:24:00 PM, 8/8/2020 6:24:00 PM, 5.03871011734009
8/8/2020 2:25:00 PM, 8/8/2020 6:25:00 PM, 6.91051149368286
8/8/2020 2:26:00 PM, 8/8/2020 6:26:00 PM, 9.27143096923828
8/8/2020 2:27:00 PM, 8/8/2020 6:27:00 PM, 10.1663837432861
8/8/2020 2:28:00 PM, 8/8/2020 6:28:00 PM, 14.3831787109375
8/8/2020 2:29:00 PM, 8/8/2020 6:29:00 PM, 13.7234983444214
8/8/2020 2:30:00 PM, 8/8/2020 6:30:00 PM, 10.8480129241943
8/8/2020 2:31:00 PM, 8/8/2020 6:31:00 PM, 8.26188850402832
8/8/2020 2:32:00 PM, 8/8/2020 6:32:00 PM, 7.72188091278076
8/8/2020 2:33:00 PM, 8/8/2020 6:33:00 PM, 7.18251132965088
8/8/2020 2:34:00 PM, 8/8/2020 6:34:00 PM, 7.56885671615601
8/8/2020 2:35:00 PM, 8/8/2020 6:35:00 PM, 8.26847267150879
8/8/2020 2:36:00 PM, 8/8/2020 6:36:00 PM, 8.44957065582275
8/8/2020 2:37:00 PM, 8/8/2020 6:37:00 PM, 9.02268218994141
8/8/2020 2:38:00 PM, 8/8/2020 6:38:00 PM, 7.99850845336914
8/8/2020 2:39:00 PM, 8/8/2020 6:39:00 PM, 7.24517440795898
8/8/2020 2:40:00 PM, 8/8/2020 6:40:00 PM, 7.24517440795898
8/8/2020 2:41:00 PM, 8/8/2020 6:41:00 PM, 7.41675281524658
8/8/2020 2:42:00 PM, 8/8/2020 6:42:00 PM, 8.31173038482666
8/8/2020 2:43:00 PM, 8/8/2020 6:43:00 PM, 7.8529314994812
8/8/2020 2:44:00 PM, 8/8/2020 6:44:00 PM, 9.26238918304443
8/8/2020 2:45:00 PM, 8/8/2020 6:45:00 PM, 9.02174282073975
8/8/2020 2:46:00 PM, 8/8/2020 6:46:00 PM, 9.4091682434082
8/8/2020 2:47:00 PM, 8/8/2020 6:47:00 PM, 9.05578422546387
8/8/2020 2:48:00 PM, 8/8/2020 6:48:00 PM, 8.42205715179443
8/8/2020 2:49:00 PM, 8/8/2020 6:49:00 PM, 8.14859199523926
8/8/2020 2:50:00 PM, 8/8/2020 6:50:00 PM, 8.23845481872559
8/8/2020 2:51:00 PM, 8/8/2020 6:51:00 PM, 8.34603691101074
8/8/2020 2:52:00 PM, 8/8/2020 6:52:00 PM, 8.24070453643799
8/8/2020 2:53:00 PM, 8/8/2020 6:53:00 PM, 8.94517040252686
8/8/2020 2:54:00 PM, 8/8/2020 6:54:00 PM, 8.76276588439941
8/8/2020 2:55:00 PM, 8/8/2020 6:55:00 PM, 8.64567279815674
8/8/2020 2:56:00 PM, 8/8/2020 6:56:00 PM, 8.82869434356689
8/8/2020 2:57:00 PM, 8/8/2020 6:57:00 PM, 8.51923179626465
8/8/2020 2:58:00 PM, 8/8/2020 6:58:00 PM, 8.2665958404541
8/8/2020 2:59:00 PM, 8/8/2020 6:59:00 PM, 7.78801202774048
8/8/2020 3:00:00 PM, 8/8/2020 7:00:00 PM, 7.20523595809937
8/8/2020 3:01:00 PM, 8/8/2020 7:01:00 PM, 7.22304725646973
8/8/2020 3:02:00 PM, 8/8/2020 7:02:00 PM, 7.72291564941406
8/8/2020 3:03:00 PM, 8/8/2020 7:03:00 PM, 8.02209281921387
8/8/2020 3:04:00 PM, 8/8/2020 7:04:00 PM, 9.24263477325439
8/8/2020 3:05:00 PM, 8/8/2020 7:05:00 PM, 7.69224786758423
8/8/2020 3:06:00 PM, 8/8/2020 7:06:00 PM, 7.17519617080688
8/8/2020 3:07:00 PM, 8/8/2020 7:07:00 PM, 6.98779249191284
8/8/2020 3:08:00 PM, 8/8/2020 7:08:00 PM, 6.98719930648804
8/8/2020 3:09:00 PM, 8/8/2020 7:09:00 PM, 7.37220668792725
8/8/2020 3:10:00 PM, 8/8/2020 7:10:00 PM, 7.68138360977173
8/8/2020 3:11:00 PM, 8/8/2020 7:11:00 PM, 7.54203033447266
8/8/2020 3:12:00 PM, 8/8/2020 7:12:00 PM, 7.18553829193115
8/8/2020 3:13:00 PM, 8/8/2020 7:13:00 PM, 7.02285861968994
8/8/2020 3:14:00 PM, 8/8/2020 7:14:00 PM, 6.83757257461548
8/8/2020 3:15:00 PM, 8/8/2020 7:15:00 PM, 6.93219804763794
8/8/2020 3:16:00 PM, 8/8/2020 7:16:00 PM, 7.31655693054199
8/8/2020 3:17:00 PM, 8/8/2020 7:17:00 PM, 7.48295831680298
8/8/2020 3:18:00 PM, 8/8/2020 7:18:00 PM, 7.48318386077881
8/8/2020 3:19:00 PM, 8/8/2020 7:19:00 PM, 7.81617975234985
8/8/2020 3:20:00 PM, 8/8/2020 7:20:00 PM, 7.73735284805298
8/8/2020 3:21:00 PM, 8/8/2020 7:21:00 PM, 7.96563339233398
8/8/2020 3:22:00 PM, 8/8/2020 7:22:00 PM, 7.10123634338379
8/8/2020 3:23:00 PM, 8/8/2020 7:23:00 PM, 7.00344467163086
8/8/2020 3:24:00 PM, 8/8/2020 7:24:00 PM, 6.95519018173218
8/8/2020 3:25:00 PM, 8/8/2020 7:25:00 PM, 6.2712664604187
8/8/2020 3:26:00 PM, 8/8/2020 7:26:00 PM, 6.19946098327637
8/8/2020 3:27:00 PM, 8/8/2020 7:27:00 PM, 6.22214126586914
8/8/2020 3:28:00 PM, 8/8/2020 7:28:00 PM, 6.2484393119812
8/8/2020 3:29:00 PM, 8/8/2020 7:29:00 PM, 6.29848098754883
8/8/2020 3:30:00 PM, 8/8/2020 7:30:00 PM, 6.55168628692627
8/8/2020 3:31:00 PM, 8/8/2020 7:31:00 PM, 7.39894866943359
8/8/2020 3:32:00 PM, 8/8/2020 7:32:00 PM, 7.25444078445435
8/8/2020 3:33:00 PM, 8/8/2020 7:33:00 PM, 6.87188816070557
8/8/2020 3:34:00 PM, 8/8/2020 7:34:00 PM, 6.62913084030151
8/8/2020 3:35:00 PM, 8/8/2020 7:35:00 PM, 6.09132862091064
8/8/2020 3:36:00 PM, 8/8/2020 7:36:00 PM, 6.90717840194702
8/8/2020 3:37:00 PM, 8/8/2020 7:37:00 PM, 6.48083114624023
8/8/2020 3:38:00 PM, 8/8/2020 7:38:00 PM, 6.31023216247559
8/8/2020 3:39:00 PM, 8/8/2020 7:39:00 PM, 6.59208488464355
8/8/2020 3:40:00 PM, 8/8/2020 7:40:00 PM, 6.61370182037354
8/8/2020 3:41:00 PM, 8/8/2020 7:41:00 PM, 6.61370182037354
8/8/2020 3:42:00 PM, 8/8/2020 7:42:00 PM, 6.61370182037354
8/8/2020 3:43:00 PM, 8/8/2020 7:43:00 PM, 6.80204057693481
8/8/2020 3:44:00 PM, 8/8/2020 7:44:00 PM, 6.67931938171387
8/8/2020 3:45:00 PM, 8/8/2020 7:45:00 PM, 6.50850534439087
8/8/2020 3:46:00 PM, 8/8/2020 7:46:00 PM, 6.667640209198
8/8/2020 3:47:00 PM, 8/8/2020 7:47:00 PM, 6.62401580810547
8/8/2020 3:48:00 PM, 8/8/2020 7:48:00 PM, 7.4076361656189
8/8/2020 3:49:00 PM, 8/8/2020 7:49:00 PM, 7.06487560272217
8/8/2020 3:50:00 PM, 8/8/2020 7:50:00 PM, 7.29416465759277
8/8/2020 3:51:00 PM, 8/8/2020 7:51:00 PM, 7.42170524597168
8/8/2020 3:52:00 PM, 8/8/2020 7:52:00 PM, 7.15867328643799
8/8/2020 3:53:00 PM, 8/8/2020 7:53:00 PM, 7.28473520278931
8/8/2020 3:54:00 PM, 8/8/2020 7:54:00 PM, 7.1819429397583
8/8/2020 3:55:00 PM, 8/8/2020 7:55:00 PM, 7.07202339172363
8/8/2020 3:56:00 PM, 8/8/2020 7:56:00 PM, 8.61881732940674
8/8/2020 3:57:00 PM, 8/8/2020 7:57:00 PM, 6.57720422744751
8/8/2020 3:58:00 PM, 8/8/2020 7:58:00 PM, 6.93555068969727
8/8/2020 3:59:00 PM, 8/8/2020 7:59:00 PM, 6.44142627716064
8/8/2020 4:00:00 PM, 8/8/2020 8:00:00 PM, 5.54752826690674
8/8/2020 4:01:00 PM, 8/8/2020 8:01:00 PM, 5.1307201385498
8/8/2020 4:02:00 PM, 8/8/2020 8:02:00 PM, 5.41038084030151
8/8/2020 4:03:00 PM, 8/8/2020 8:03:00 PM, 4.98020935058594
8/8/2020 4:04:00 PM, 8/8/2020 8:04:00 PM, 5.18762922286987
8/8/2020 4:05:00 PM, 8/8/2020 8:05:00 PM, 6.20993566513062
8/8/2020 4:06:00 PM, 8/8/2020 8:06:00 PM, 6.99432516098022
8/8/2020 4:07:00 PM, 8/8/2020 8:07:00 PM, 8.97543811798096
8/8/2020 4:08:00 PM, 8/8/2020 8:08:00 PM, 11.6397752761841
8/8/2020 4:09:00 PM, 8/8/2020 8:09:00 PM, 8.86179351806641
8/8/2020 4:10:00 PM, 8/8/2020 8:10:00 PM, 8.12936401367187
8/8/2020 4:11:00 PM, 8/8/2020 8:11:00 PM, 7.84839057922363
8/8/2020 4:12:00 PM, 8/8/2020 8:12:00 PM, 7.20572566986084
8/8/2020 4:13:00 PM, 8/8/2020 8:13:00 PM, 6.64767980575562
8/8/2020 4:14:00 PM, 8/8/2020 8:14:00 PM, 6.84609174728394
8/8/2020 4:15:00 PM, 8/8/2020 8:15:00 PM, 7.25066184997559
8/8/2020 4:16:00 PM, 8/8/2020 8:16:00 PM, 7.28150987625122
8/8/2020 4:17:00 PM, 8/8/2020 8:17:00 PM, 7.0654182434082
8/8/2020 4:18:00 PM, 8/8/2020 8:18:00 PM, 6.91124582290649
8/8/2020 4:19:00 PM, 8/8/2020 8:19:00 PM, 7.28301382064819
8/8/2020 4:20:00 PM, 8/8/2020 8:20:00 PM, 7.26494884490967
8/8/2020 4:21:00 PM, 8/8/2020 8:21:00 PM, 7.77002811431885
8/8/2020 4:22:00 PM, 8/8/2020 8:22:00 PM, 7.58761930465698
8/8/2020 4:23:00 PM, 8/8/2020 8:23:00 PM, 7.72017049789429
8/8/2020 4:24:00 PM, 8/8/2020 8:24:00 PM, 8.07583427429199
8/8/2020 4:25:00 PM, 8/8/2020 8:25:00 PM, 8.66091346740723
8/8/2020 4:26:00 PM, 8/8/2020 8:26:00 PM, 7.97765779495239
8/8/2020 4:27:00 PM, 8/8/2020 8:27:00 PM, 8.16010284423828
8/8/2020 4:28:00 PM, 8/8/2020 8:28:00 PM, 7.2795991897583
8/8/2020 4:29:00 PM, 8/8/2020 8:29:00 PM, 6.52110195159912
8/8/2020 4:30:00 PM, 8/8/2020 8:30:00 PM, 6.31839752197266
8/8/2020 4:31:00 PM, 8/8/2020 8:31:00 PM, 6.00903701782227
8/8/2020 4:32:00 PM, 8/8/2020 8:32:00 PM, 6.11372184753418
8/8/2020 4:33:00 PM, 8/8/2020 8:33:00 PM, 6.83750629425049
8/8/2020 4:34:00 PM, 8/8/2020 8:34:00 PM, 7.72550916671753
8/8/2020 4:35:00 PM, 8/8/2020 8:35:00 PM, 7.45580577850342
8/8/2020 4:36:00 PM, 8/8/2020 8:36:00 PM, 6.53065204620361
8/8/2020 4:37:00 PM, 8/8/2020 8:37:00 PM, 6.60613012313843
8/8/2020 4:38:00 PM, 8/8/2020 8:38:00 PM, 6.08723115921021
8/8/2020 4:39:00 PM, 8/8/2020 8:39:00 PM, 5.79907035827637
8/8/2020 4:40:00 PM, 8/8/2020 8:40:00 PM, 5.74114847183228
8/8/2020 4:41:00 PM, 8/8/2020 8:41:00 PM, 6.09630966186523
8/8/2020 4:42:00 PM, 8/8/2020 8:42:00 PM, 6.10926055908203
8/8/2020 4:43:00 PM, 8/8/2020 8:43:00 PM, 6.10926055908203
8/8/2020 4:44:00 PM, 8/8/2020 8:44:00 PM, 6.35728216171265
8/8/2020 4:45:00 PM, 8/8/2020 8:45:00 PM, 6.5936918258667
8/8/2020 4:46:00 PM, 8/8/2020 8:46:00 PM, 6.08660650253296
8/8/2020 4:47:00 PM, 8/8/2020 8:47:00 PM, 6.36632204055786
8/8/2020 4:48:00 PM, 8/8/2020 8:48:00 PM, 5.90814352035522
8/8/2020 4:49:00 PM, 8/8/2020 8:49:00 PM, 5.79484176635742
8/8/2020 4:50:00 PM, 8/8/2020 8:50:00 PM, 5.61052513122559
8/8/2020 4:51:00 PM, 8/8/2020 8:51:00 PM, 5.74890995025635
8/8/2020 4:52:00 PM, 8/8/2020 8:52:00 PM, 6.0465931892395
8/8/2020 4:53:00 PM, 8/8/2020 8:53:00 PM, 6.52423191070557
8/8/2020 4:54:00 PM, 8/8/2020 8:54:00 PM, 6.74994564056396
8/8/2020 4:55:00 PM, 8/8/2020 8:55:00 PM, 7.05820178985596
8/8/2020 4:56:00 PM, 8/8/2020 8:56:00 PM, 6.56660795211792
8/8/2020 4:57:00 PM, 8/8/2020 8:57:00 PM, 6.75699377059937
8/8/2020 4:58:00 PM, 8/8/2020 8:58:00 PM, 6.07806539535522
8/8/2020 4:59:00 PM, 8/8/2020 8:59:00 PM, 5.97589015960693
8/8/2020 5:00:00 PM, 8/8/2020 9:00:00 PM, 5.90638971328735
8/8/2020 5:01:00 PM, 8/8/2020 9:01:00 PM, 5.73831558227539
8/8/2020 5:02:00 PM, 8/8/2020 9:02:00 PM, 5.85707235336304
8/8/2020 5:03:00 PM, 8/8/2020 9:03:00 PM, 6.18415069580078
8/8/2020 5:04:00 PM, 8/8/2020 9:04:00 PM, 6.7078161239624
8/8/2020 5:05:00 PM, 8/8/2020 9:05:00 PM, 7.16488981246948
8/8/2020 5:06:00 PM, 8/8/2020 9:06:00 PM, 7.02108907699585
8/8/2020 5:07:00 PM, 8/8/2020 9:07:00 PM, 7.39205884933472
8/8/2020 5:08:00 PM, 8/8/2020 9:08:00 PM, 7.42092275619507
8/8/2020 5:09:00 PM, 8/8/2020 9:09:00 PM, 7.06913089752197
8/8/2020 5:10:00 PM, 8/8/2020 9:10:00 PM, 6.49307823181152
8/8/2020 5:11:00 PM, 8/8/2020 9:11:00 PM, 6.05215978622437
8/8/2020 5:12:00 PM, 8/8/2020 9:12:00 PM, 5.8478946685791
8/8/2020 5:13:00 PM, 8/8/2020 9:13:00 PM, 5.70514154434204
8/8/2020 5:14:00 PM, 8/8/2020 9:14:00 PM, 5.7314248085022
8/8/2020 5:15:00 PM, 8/8/2020 9:15:00 PM, 5.68814992904663
8/8/2020 5:16:00 PM, 8/8/2020 9:16:00 PM, 5.49035930633545
8/8/2020 5:17:00 PM, 8/8/2020 9:17:00 PM, 5.37904357910156
8/8/2020 5:18:00 PM, 8/8/2020 9:18:00 PM, 5.43696403503418
8/8/2020 5:19:00 PM, 8/8/2020 9:19:00 PM, 6.10194873809814
8/8/2020 5:20:00 PM, 8/8/2020 9:20:00 PM, 5.3721604347229
8/8/2020 5:21:00 PM, 8/8/2020 9:21:00 PM, 4.82319450378418
8/8/2020 5:22:00 PM, 8/8/2020 9:22:00 PM, 4.84752655029297
8/8/2020 5:23:00 PM, 8/8/2020 9:23:00 PM, 4.8888087272644
8/8/2020 5:24:00 PM, 8/8/2020 9:24:00 PM, 4.90247535705566
8/8/2020 5:25:00 PM, 8/8/2020 9:25:00 PM, 4.84633731842041
8/8/2020 5:26:00 PM, 8/8/2020 9:26:00 PM, 5.01640272140503
8/8/2020 5:27:00 PM, 8/8/2020 9:27:00 PM, 5.36395025253296
8/8/2020 5:28:00 PM, 8/8/2020 9:28:00 PM, 5.19598245620728
8/8/2020 5:29:00 PM, 8/8/2020 9:29:00 PM, 5.3576831817627
8/8/2020 5:30:00 PM, 8/8/2020 9:30:00 PM, 5.14919281005859
8/8/2020 5:31:00 PM, 8/8/2020 9:31:00 PM, 5.00020408630371
8/8/2020 5:32:00 PM, 8/8/2020 9:32:00 PM, 5.27783298492432
8/8/2020 5:33:00 PM, 8/8/2020 9:33:00 PM, 5.81831073760986
8/8/2020 5:34:00 PM, 8/8/2020 9:34:00 PM, 5.54348421096802
8/8/2020 5:35:00 PM, 8/8/2020 9:35:00 PM, 5.59865236282349
8/8/2020 5:36:00 PM, 8/8/2020 9:36:00 PM, 5.87366390228271
8/8/2020 5:37:00 PM, 8/8/2020 9:37:00 PM, 6.32028961181641
8/8/2020 5:38:00 PM, 8/8/2020 9:38:00 PM, 6.04230308532715
8/8/2020 5:39:00 PM, 8/8/2020 9:39:00 PM, 6.02519369125366
8/8/2020 5:40:00 PM, 8/8/2020 9:40:00 PM, 5.86807203292847
8/8/2020 5:41:00 PM, 8/8/2020 9:41:00 PM, 5.25261974334717
8/8/2020 5:42:00 PM, 8/8/2020 9:42:00 PM, 6.08933973312378
8/8/2020 5:43:00 PM, 8/8/2020 9:43:00 PM, 6.02689170837402
8/8/2020 5:44:00 PM, 8/8/2020 9:44:00 PM, 6.02689170837402
8/8/2020 5:45:00 PM, 8/8/2020 9:45:00 PM, 5.10660457611084
8/8/2020 5:46:00 PM, 8/8/2020 9:46:00 PM, 5.37369298934937
8/8/2020 5:47:00 PM, 8/8/2020 9:47:00 PM, 5.3710355758667
8/8/2020 5:48:00 PM, 8/8/2020 9:48:00 PM, 5.34554767608643
8/8/2020 5:49:00 PM, 8/8/2020 9:49:00 PM, 5.3530969619751
8/8/2020 5:50:00 PM, 8/8/2020 9:50:00 PM, 5.523118019104
8/8/2020 5:51:00 PM, 8/8/2020 9:51:00 PM, 5.48822164535522
8/8/2020 5:52:00 PM, 8/8/2020 9:52:00 PM, 5.79764223098755
8/8/2020 5:53:00 PM, 8/8/2020 9:53:00 PM, 5.72472667694092
8/8/2020 5:54:00 PM, 8/8/2020 9:54:00 PM, 5.68698787689209
8/8/2020 5:55:00 PM, 8/8/2020 9:55:00 PM, 5.04908418655396
8/8/2020 5:56:00 PM, 8/8/2020 9:56:00 PM, 4.50116157531738
8/8/2020 5:57:00 PM, 8/8/2020 9:57:00 PM, 4.46298885345459
8/8/2020 5:58:00 PM, 8/8/2020 9:58:00 PM, 4.82342338562012
8/8/2020 5:59:00 PM, 8/8/2020 9:59:00 PM, 4.88612270355225
8/8/2020 6:00:00 PM, 8/8/2020 10:00:00 PM, 4.86547183990479
8/8/2020 6:01:00 PM, 8/8/2020 10:01:00 PM, 5.24561643600464
8/8/2020 6:02:00 PM, 8/8/2020 10:02:00 PM, 5.41269016265869
8/8/2020 6:03:00 PM, 8/8/2020 10:03:00 PM, 5.77582454681396
8/8/2020 6:04:00 PM, 8/8/2020 10:04:00 PM, 5.74440145492554
8/8/2020 6:05:00 PM, 8/8/2020 10:05:00 PM, 5.15921258926392
8/8/2020 6:06:00 PM, 8/8/2020 10:06:00 PM, 4.76917791366577
8/8/2020 6:07:00 PM, 8/8/2020 10:07:00 PM, 5.04424571990967
8/8/2020 6:08:00 PM, 8/8/2020 10:08:00 PM, 5.06773614883423
8/8/2020 6:09:00 PM, 8/8/2020 10:09:00 PM, 5.40312004089355
8/8/2020 6:10:00 PM, 8/8/2020 10:10:00 PM, 5.12656497955322
8/8/2020 6:11:00 PM, 8/8/2020 10:11:00 PM, 5.07649612426758
8/8/2020 6:12:00 PM, 8/8/2020 10:12:00 PM, 5.49631690979004
8/8/2020 6:13:00 PM, 8/8/2020 10:13:00 PM, 5.59312343597412
8/8/2020 6:14:00 PM, 8/8/2020 10:14:00 PM, 9.09126567840576
8/8/2020 6:15:00 PM, 8/8/2020 10:15:00 PM, 6.1674747467041
8/8/2020 6:16:00 PM, 8/8/2020 10:16:00 PM, 5.85630989074707
8/8/2020 6:17:00 PM, 8/8/2020 10:17:00 PM, 5.90744543075562
8/8/2020 6:18:00 PM, 8/8/2020 10:18:00 PM, 5.81790637969971
8/8/2020 6:19:00 PM, 8/8/2020 10:19:00 PM, 5.44280910491943
8/8/2020 6:20:00 PM, 8/8/2020 10:20:00 PM, 5.29439496994019
8/8/2020 6:21:00 PM, 8/8/2020 10:21:00 PM, 5.96661376953125
8/8/2020 6:22:00 PM, 8/8/2020 10:22:00 PM, 6.07267141342163
8/8/2020 6:23:00 PM, 8/8/2020 10:23:00 PM, 6.12535619735718
8/8/2020 6:24:00 PM, 8/8/2020 10:24:00 PM, 6.6757345199585
8/8/2020 6:25:00 PM, 8/8/2020 10:25:00 PM, 6.28746032714844
8/8/2020 6:26:00 PM, 8/8/2020 10:26:00 PM, 6.46935510635376
8/8/2020 6:27:00 PM, 8/8/2020 10:27:00 PM, 7.21998739242554
8/8/2020 6:28:00 PM, 8/8/2020 10:28:00 PM, 8.3736400604248
8/8/2020 6:29:00 PM, 8/8/2020 10:29:00 PM, 6.77975511550903
8/8/2020 6:30:00 PM, 8/8/2020 10:30:00 PM, 6.46988868713379
8/8/2020 6:31:00 PM, 8/8/2020 10:31:00 PM, 6.66266584396362
8/8/2020 6:32:00 PM, 8/8/2020 10:32:00 PM, 6.92180490493774
8/8/2020 6:33:00 PM, 8/8/2020 10:33:00 PM, 6.17898845672607
8/8/2020 6:34:00 PM, 8/8/2020 10:34:00 PM, 5.87776565551758
8/8/2020 6:35:00 PM, 8/8/2020 10:35:00 PM, 5.44200849533081
8/8/2020 6:36:00 PM, 8/8/2020 10:36:00 PM, 4.97171783447266
8/8/2020 6:37:00 PM, 8/8/2020 10:37:00 PM, 5.32474565505981
8/8/2020 6:38:00 PM, 8/8/2020 10:38:00 PM, 5.60479116439819
8/8/2020 6:39:00 PM, 8/8/2020 10:39:00 PM, 5.99208927154541
8/8/2020 6:40:00 PM, 8/8/2020 10:40:00 PM, 7.00386095046997
8/8/2020 6:41:00 PM, 8/8/2020 10:41:00 PM, 7.22620534896851
8/8/2020 6:42:00 PM, 8/8/2020 10:42:00 PM, 7.59552240371704
8/8/2020 6:43:00 PM, 8/8/2020 10:43:00 PM, 8.31398868560791
8/8/2020 6:44:00 PM, 8/8/2020 10:44:00 PM, 8.36831474304199
8/8/2020 6:45:00 PM, 8/8/2020 10:45:00 PM, 8.36831474304199
8/8/2020 6:46:00 PM, 8/8/2020 10:46:00 PM, 8.12769603729248
8/8/2020 6:47:00 PM, 8/8/2020 10:47:00 PM, 6.87301158905029
8/8/2020 6:48:00 PM, 8/8/2020 10:48:00 PM, 6.95450496673584
8/8/2020 6:49:00 PM, 8/8/2020 10:49:00 PM, 7.07124376296997
8/8/2020 6:50:00 PM, 8/8/2020 10:50:00 PM, 6.5630350112915
8/8/2020 6:51:00 PM, 8/8/2020 10:51:00 PM, 6.43184232711792
8/8/2020 6:52:00 PM, 8/8/2020 10:52:00 PM, 6.57521152496338
8/8/2020 6:53:00 PM, 8/8/2020 10:53:00 PM, 6.68141174316406
8/8/2020 6:54:00 PM, 8/8/2020 10:54:00 PM, 6.59240436553955
8/8/2020 6:55:00 PM, 8/8/2020 10:55:00 PM, 6.3994083404541
8/8/2020 6:56:00 PM, 8/8/2020 10:56:00 PM, 7.03929376602173
8/8/2020 6:57:00 PM, 8/8/2020 10:57:00 PM, 7.43374109268188
8/8/2020 6:58:00 PM, 8/8/2020 10:58:00 PM, 6.87309455871582
8/8/2020 6:59:00 PM, 8/8/2020 10:59:00 PM, 6.82387447357178
8/8/2020 7:00:00 PM, 8/8/2020 11:00:00 PM, 7.62641859054565
8/8/2020 7:01:00 PM, 8/8/2020 11:01:00 PM, 8.13398838043213
8/8/2020 7:02:00 PM, 8/8/2020 11:02:00 PM, 10.3773775100708
8/8/2020 7:03:00 PM, 8/8/2020 11:03:00 PM, 8.33540153503418
8/8/2020 7:04:00 PM, 8/8/2020 11:04:00 PM, 8.55179977416992
8/8/2020 7:05:00 PM, 8/8/2020 11:05:00 PM, 6.65508604049683
8/8/2020 7:06:00 PM, 8/8/2020 11:06:00 PM, 5.85476493835449
8/8/2020 7:07:00 PM, 8/8/2020 11:07:00 PM, 5.92323923110962
8/8/2020 7:08:00 PM, 8/8/2020 11:08:00 PM, 6.26656818389893
8/8/2020 7:09:00 PM, 8/8/2020 11:09:00 PM, 6.36779403686523
8/8/2020 7:10:00 PM, 8/8/2020 11:10:00 PM, 6.38466215133667
8/8/2020 7:11:00 PM, 8/8/2020 11:11:00 PM, 6.66523313522339
8/8/2020 7:12:00 PM, 8/8/2020 11:12:00 PM, 6.18646764755249
8/8/2020 7:13:00 PM, 8/8/2020 11:13:00 PM, 5.98955154418945
8/8/2020 7:14:00 PM, 8/8/2020 11:14:00 PM, 5.98740148544312
8/8/2020 7:15:00 PM, 8/8/2020 11:15:00 PM, 6.03410196304321
8/8/2020 7:16:00 PM, 8/8/2020 11:16:00 PM, 5.81658363342285
8/8/2020 7:17:00 PM, 8/8/2020 11:17:00 PM, 5.28942394256592
8/8/2020 7:18:00 PM, 8/8/2020 11:18:00 PM, 5.02983236312866
8/8/2020 7:19:00 PM, 8/8/2020 11:19:00 PM, 5.53987884521484
8/8/2020 7:20:00 PM, 8/8/2020 11:20:00 PM, 6.08279848098755
8/8/2020 7:21:00 PM, 8/8/2020 11:21:00 PM, 6.17257022857666
8/8/2020 7:22:00 PM, 8/8/2020 11:22:00 PM, 7.38270473480225
8/8/2020 7:23:00 PM, 8/8/2020 11:23:00 PM, 6.29747438430786
8/8/2020 7:24:00 PM, 8/8/2020 11:24:00 PM, 5.2275972366333
8/8/2020 7:25:00 PM, 8/8/2020 11:25:00 PM, 5.25615406036377
8/8/2020 7:26:00 PM, 8/8/2020 11:26:00 PM, 5.28086471557617
8/8/2020 7:27:00 PM, 8/8/2020 11:27:00 PM, 5.55812120437622
8/8/2020 7:28:00 PM, 8/8/2020 11:28:00 PM, 6.95744800567627
8/8/2020 7:29:00 PM, 8/8/2020 11:29:00 PM, 6.53911876678467
8/8/2020 7:30:00 PM, 8/8/2020 11:30:00 PM, 5.93448114395142
8/8/2020 7:31:00 PM, 8/8/2020 11:31:00 PM, 5.96181392669678
8/8/2020 7:32:00 PM, 8/8/2020 11:32:00 PM, 6.20335483551025
8/8/2020 7:33:00 PM, 8/8/2020 11:33:00 PM, 6.35387086868286
8/8/2020 7:34:00 PM, 8/8/2020 11:34:00 PM, 6.7412691116333
8/8/2020 7:35:00 PM, 8/8/2020 11:35:00 PM, 7.22496223449707
8/8/2020 7:36:00 PM, 8/8/2020 11:36:00 PM, 10.8194751739502
8/8/2020 7:37:00 PM, 8/8/2020 11:37:00 PM, 8.05205345153809
8/8/2020 7:38:00 PM, 8/8/2020 11:38:00 PM, 7.8999662399292
8/8/2020 7:39:00 PM, 8/8/2020 11:39:00 PM, 7.98701906204224
8/8/2020 7:40:00 PM, 8/8/2020 11:40:00 PM, 7.55661821365356
8/8/2020 7:41:00 PM, 8/8/2020 11:41:00 PM, 7.2318754196167
8/8/2020 7:42:00 PM, 8/8/2020 11:42:00 PM, 6.63864707946777
8/8/2020 7:43:00 PM, 8/8/2020 11:43:00 PM, 6.65779972076416
8/8/2020 7:44:00 PM, 8/8/2020 11:44:00 PM, 6.31177520751953
8/8/2020 7:45:00 PM, 8/8/2020 11:45:00 PM, 6.39644289016724
8/8/2020 7:46:00 PM, 8/8/2020 11:46:00 PM, 6.39644289016724
8/8/2020 7:47:00 PM, 8/8/2020 11:47:00 PM, 6.64740514755249
8/8/2020 7:48:00 PM, 8/8/2020 11:48:00 PM, 7.11625051498413
8/8/2020 7:49:00 PM, 8/8/2020 11:49:00 PM, 6.8807225227356
8/8/2020 7:50:00 PM, 8/8/2020 11:50:00 PM, 6.5273118019104
8/8/2020 7:51:00 PM, 8/8/2020 11:51:00 PM, 6.8548755645752
8/8/2020 7:52:00 PM, 8/8/2020 11:52:00 PM, 6.99090480804443
8/8/2020 7:53:00 PM, 8/8/2020 11:53:00 PM, 7.02885675430298
8/8/2020 7:54:00 PM, 8/8/2020 11:54:00 PM, 7.33159303665161
8/8/2020 7:55:00 PM, 8/8/2020 11:55:00 PM, 7.58300876617432
8/8/2020 7:56:00 PM, 8/8/2020 11:56:00 PM, 8.16431140899658
8/8/2020 7:57:00 PM, 8/8/2020 11:57:00 PM, 8.41371059417725
8/8/2020 7:58:00 PM, 8/8/2020 11:58:00 PM, 8.24872016906738
8/8/2020 7:59:00 PM, 8/8/2020 11:59:00 PM, 8.552321434021
8/8/2020 8:00:00 PM, 8/9/2020 12:00:00 AM, 7.86082029342651
8/8/2020 8:01:00 PM, 8/9/2020 12:01:00 AM, 8.19538879394531
8/8/2020 8:02:00 PM, 8/9/2020 12:02:00 AM, 7.51962947845459
8/8/2020 8:03:00 PM, 8/9/2020 12:03:00 AM, 7.68044281005859
8/8/2020 8:04:00 PM, 8/9/2020 12:04:00 AM, 7.95486259460449
8/8/2020 8:05:00 PM, 8/9/2020 12:05:00 AM, 8.03305625915527
8/8/2020 8:06:00 PM, 8/9/2020 12:06:00 AM, 8.27468872070313
8/8/2020 8:07:00 PM, 8/9/2020 12:07:00 AM, 8.22958278656006
8/8/2020 8:08:00 PM, 8/9/2020 12:08:00 AM, 7.68674182891846
8/8/2020 8:09:00 PM, 8/9/2020 12:09:00 AM, 7.57045793533325
8/8/2020 8:10:00 PM, 8/9/2020 12:10:00 AM, 7.28699493408203
8/8/2020 8:11:00 PM, 8/9/2020 12:11:00 AM, 6.96634960174561
8/8/2020 8:12:00 PM, 8/9/2020 12:12:00 AM, 7.18052864074707
8/8/2020 8:13:00 PM, 8/9/2020 12:13:00 AM, 7.79661417007446
8/8/2020 8:14:00 PM, 8/9/2020 12:14:00 AM, 7.87311983108521
8/8/2020 8:15:00 PM, 8/9/2020 12:15:00 AM, 7.93806171417236
8/8/2020 8:16:00 PM, 8/9/2020 12:16:00 AM, 8.02425956726074
8/8/2020 8:17:00 PM, 8/9/2020 12:17:00 AM, 8.19551849365234
8/8/2020 8:18:00 PM, 8/9/2020 12:18:00 AM, 8.88934707641602
8/8/2020 8:19:00 PM, 8/9/2020 12:19:00 AM, 8.70005893707275
8/8/2020 8:20:00 PM, 8/9/2020 12:20:00 AM, 7.66322565078735
8/8/2020 8:21:00 PM, 8/9/2020 12:21:00 AM, 7.94682359695435
8/8/2020 8:22:00 PM, 8/9/2020 12:22:00 AM, 7.76840972900391
8/8/2020 8:23:00 PM, 8/9/2020 12:23:00 AM, 7.85039663314819
8/8/2020 8:24:00 PM, 8/9/2020 12:24:00 AM, 8.33897972106934
8/8/2020 8:25:00 PM, 8/9/2020 12:25:00 AM, 8.27291965484619
8/8/2020 8:26:00 PM, 8/9/2020 12:26:00 AM, 8.16392230987549
8/8/2020 8:27:00 PM, 8/9/2020 12:27:00 AM, 7.67618036270142
8/8/2020 8:28:00 PM, 8/9/2020 12:28:00 AM, 7.69518566131592
8/8/2020 8:29:00 PM, 8/9/2020 12:29:00 AM, 7.74207258224487
8/8/2020 8:30:00 PM, 8/9/2020 12:30:00 AM, 7.97818183898926
8/8/2020 8:31:00 PM, 8/9/2020 12:31:00 AM, 8.59995746612549
8/8/2020 8:32:00 PM, 8/9/2020 12:32:00 AM, 8.15295124053955
8/8/2020 8:33:00 PM, 8/9/2020 12:33:00 AM, 8.44766235351562
8/8/2020 8:34:00 PM, 8/9/2020 12:34:00 AM, 8.0371675491333
8/8/2020 8:35:00 PM, 8/9/2020 12:35:00 AM, 8.2683629989624
8/8/2020 8:36:00 PM, 8/9/2020 12:36:00 AM, 8.3586597442627
8/8/2020 8:37:00 PM, 8/9/2020 12:37:00 AM, 8.43528270721436
8/8/2020 8:38:00 PM, 8/9/2020 12:38:00 AM, 8.86321640014648
8/8/2020 8:39:00 PM, 8/9/2020 12:39:00 AM, 9.07340240478516
8/8/2020 8:40:00 PM, 8/9/2020 12:40:00 AM, 9.21879291534424
8/8/2020 8:41:00 PM, 8/9/2020 12:41:00 AM, 9.8126277923584
8/8/2020 8:42:00 PM, 8/9/2020 12:42:00 AM, 9.81271457672119
8/8/2020 8:43:00 PM, 8/9/2020 12:43:00 AM, 10.0557222366333
8/8/2020 8:44:00 PM, 8/9/2020 12:44:00 AM, 10.1150197982788
8/8/2020 8:45:00 PM, 8/9/2020 12:45:00 AM, 10.0329627990723
8/8/2020 8:46:00 PM, 8/9/2020 12:46:00 AM, 10.190936088562
8/8/2020 8:47:00 PM, 8/9/2020 12:47:00 AM, 10.190936088562
8/8/2020 8:48:00 PM, 8/9/2020 12:48:00 AM, 10.8959999084473
8/8/2020 8:49:00 PM, 8/9/2020 12:49:00 AM, 11.847843170166
8/8/2020 8:50:00 PM, 8/9/2020 12:50:00 AM, 11.8390293121338
8/8/2020 8:51:00 PM, 8/9/2020 12:51:00 AM, 12.0487375259399
8/8/2020 8:52:00 PM, 8/9/2020 12:52:00 AM, 12.1779079437256
8/8/2020 8:53:00 PM, 8/9/2020 12:53:00 AM, 12.1072587966919
8/8/2020 8:54:00 PM, 8/9/2020 12:54:00 AM, 12.0607452392578
8/8/2020 8:55:00 PM, 8/9/2020 12:55:00 AM, 11.9600076675415
8/8/2020 8:56:00 PM, 8/9/2020 12:56:00 AM, 11.5081548690796
8/8/2020 8:57:00 PM, 8/9/2020 12:57:00 AM, 11.2481384277344
8/8/2020 8:58:00 PM, 8/9/2020 12:58:00 AM, 11.2592887878418
8/8/2020 8:59:00 PM, 8/9/2020 12:59:00 AM, 10.9026556015015
8/8/2020 9:00:00 PM, 8/9/2020 1:00:00 AM, 10.5262641906738
8/8/2020 9:01:00 PM, 8/9/2020 1:01:00 AM, 10.7855205535889
8/8/2020 9:02:00 PM, 8/9/2020 1:02:00 AM, 10.677544593811
8/8/2020 9:03:00 PM, 8/9/2020 1:03:00 AM, 10.2723817825317
8/8/2020 9:04:00 PM, 8/9/2020 1:04:00 AM, 10.082968711853
8/8/2020 9:05:00 PM, 8/9/2020 1:05:00 AM, 10.2185115814209
8/8/2020 9:06:00 PM, 8/9/2020 1:06:00 AM, 10.5190172195435
8/8/2020 9:07:00 PM, 8/9/2020 1:07:00 AM, 10.7155437469482
8/8/2020 9:08:00 PM, 8/9/2020 1:08:00 AM, 11.1670837402344
8/8/2020 9:09:00 PM, 8/9/2020 1:09:00 AM, 13.5452995300293
8/8/2020 9:10:00 PM, 8/9/2020 1:10:00 AM, 11.2946243286133
8/8/2020 9:11:00 PM, 8/9/2020 1:11:00 AM, 11.10032081604
8/8/2020 9:12:00 PM, 8/9/2020 1:12:00 AM, 11.0408401489258
8/8/2020 9:13:00 PM, 8/9/2020 1:13:00 AM, 11.4652242660522
8/8/2020 9:14:00 PM, 8/9/2020 1:14:00 AM, 12.135308265686
8/8/2020 9:15:00 PM, 8/9/2020 1:15:00 AM, 11.6517972946167
8/8/2020 9:16:00 PM, 8/9/2020 1:16:00 AM, 11.7258157730103
8/8/2020 9:17:00 PM, 8/9/2020 1:17:00 AM, 11.5936555862427
8/8/2020 9:18:00 PM, 8/9/2020 1:18:00 AM, 12.2050228118896
8/8/2020 9:19:00 PM, 8/9/2020 1:19:00 AM, 12.0748720169067
8/8/2020 9:20:00 PM, 8/9/2020 1:20:00 AM, 11.6030416488647
8/8/2020 9:21:00 PM, 8/9/2020 1:21:00 AM, 11.6808166503906
8/8/2020 9:22:00 PM, 8/9/2020 1:22:00 AM, 11.4096298217773
8/8/2020 9:23:00 PM, 8/9/2020 1:23:00 AM, 11.6242933273315
8/8/2020 9:24:00 PM, 8/9/2020 1:24:00 AM, 12.16237449646
8/8/2020 9:25:00 PM, 8/9/2020 1:25:00 AM, 11.3122940063477
8/8/2020 9:26:00 PM, 8/9/2020 1:26:00 AM, 10.4504842758179
8/8/2020 9:27:00 PM, 8/9/2020 1:27:00 AM, 10.2416429519653
8/8/2020 9:28:00 PM, 8/9/2020 1:28:00 AM, 10.2453489303589
8/8/2020 9:29:00 PM, 8/9/2020 1:29:00 AM, 10.4318752288818
8/8/2020 9:30:00 PM, 8/9/2020 1:30:00 AM, 10.5931844711304
8/8/2020 9:31:00 PM, 8/9/2020 1:31:00 AM, 10.3012866973877
8/8/2020 9:32:00 PM, 8/9/2020 1:32:00 AM, 10.6720361709595
8/8/2020 9:33:00 PM, 8/9/2020 1:33:00 AM, 10.8709735870361
8/8/2020 9:34:00 PM, 8/9/2020 1:34:00 AM, 11.0227117538452
8/8/2020 9:35:00 PM, 8/9/2020 1:35:00 AM, 11.389012336731
8/8/2020 9:36:00 PM, 8/9/2020 1:36:00 AM, 11.4072380065918
8/8/2020 9:37:00 PM, 8/9/2020 1:37:00 AM, 11.1902532577515
8/8/2020 9:38:00 PM, 8/9/2020 1:38:00 AM, 11.3950090408325
8/8/2020 9:39:00 PM, 8/9/2020 1:39:00 AM, 11.3811178207397
8/8/2020 9:40:00 PM, 8/9/2020 1:40:00 AM, 11.4177961349487
8/8/2020 9:41:00 PM, 8/9/2020 1:41:00 AM, 11.7182321548462
8/8/2020 9:42:00 PM, 8/9/2020 1:42:00 AM, 11.6120901107788
8/8/2020 9:43:00 PM, 8/9/2020 1:43:00 AM, 11.9903659820557
8/8/2020 9:44:00 PM, 8/9/2020 1:44:00 AM, 12.0749750137329
8/8/2020 9:45:00 PM, 8/9/2020 1:45:00 AM, 12.2071437835693
8/8/2020 9:46:00 PM, 8/9/2020 1:46:00 AM, 12.2696533203125
8/8/2020 9:47:00 PM, 8/9/2020 1:47:00 AM, 12.2840337753296
8/8/2020 9:48:00 PM, 8/9/2020 1:48:00 AM, 12.2840337753296
8/8/2020 9:49:00 PM, 8/9/2020 1:49:00 AM, 12.2487001419067
8/8/2020 9:50:00 PM, 8/9/2020 1:50:00 AM, 11.6648254394531
8/8/2020 9:51:00 PM, 8/9/2020 1:51:00 AM, 11.6189622879028
8/8/2020 9:52:00 PM, 8/9/2020 1:52:00 AM, 11.6294460296631
8/8/2020 9:53:00 PM, 8/9/2020 1:53:00 AM, 12.0149965286255
8/8/2020 9:54:00 PM, 8/9/2020 1:54:00 AM, 12.0742673873901
8/8/2020 9:55:00 PM, 8/9/2020 1:55:00 AM, 12.3658885955811
8/8/2020 9:56:00 PM, 8/9/2020 1:56:00 AM, 12.5302391052246
8/8/2020 9:57:00 PM, 8/9/2020 1:57:00 AM, 13.0444211959839
8/8/2020 9:58:00 PM, 8/9/2020 1:58:00 AM, 13.0395021438599
8/8/2020 9:59:00 PM, 8/9/2020 1:59:00 AM, 12.4641551971436
8/8/2020 10:00:00 PM, 8/9/2020 2:00:00 AM, 12.286434173584
8/8/2020 10:01:00 PM, 8/9/2020 2:01:00 AM, 12.2814111709595
8/8/2020 10:02:00 PM, 8/9/2020 2:02:00 AM, 11.9720888137817
8/8/2020 10:03:00 PM, 8/9/2020 2:03:00 AM, 12.6338224411011
8/8/2020 10:04:00 PM, 8/9/2020 2:04:00 AM, 12.4530382156372
8/8/2020 10:05:00 PM, 8/9/2020 2:05:00 AM, 12.4460334777832
8/8/2020 10:06:00 PM, 8/9/2020 2:06:00 AM, 12.3009767532349
8/8/2020 10:07:00 PM, 8/9/2020 2:07:00 AM, 12.3157758712769
8/8/2020 10:08:00 PM, 8/9/2020 2:08:00 AM, 13.9656343460083
8/8/2020 10:09:00 PM, 8/9/2020 2:09:00 AM, 12.897388458252
8/8/2020 10:10:00 PM, 8/9/2020 2:10:00 AM, 12.7295894622803
8/8/2020 10:11:00 PM, 8/9/2020 2:11:00 AM, 13.1578226089478
8/8/2020 10:12:00 PM, 8/9/2020 2:12:00 AM, 13.1139316558838
8/8/2020 10:13:00 PM, 8/9/2020 2:13:00 AM, 14.1732988357544
8/8/2020 10:14:00 PM, 8/9/2020 2:14:00 AM, 14.0795106887817
8/8/2020 10:15:00 PM, 8/9/2020 2:15:00 AM, 13.860876083374
8/8/2020 10:16:00 PM, 8/9/2020 2:16:00 AM, 14.3005657196045
8/8/2020 10:17:00 PM, 8/9/2020 2:17:00 AM, 14.3673801422119
8/8/2020 10:18:00 PM, 8/9/2020 2:18:00 AM, 14.7476663589478
8/8/2020 10:19:00 PM, 8/9/2020 2:19:00 AM, 14.8567276000977
8/8/2020 10:20:00 PM, 8/9/2020 2:20:00 AM, 14.6256008148193
8/8/2020 10:21:00 PM, 8/9/2020 2:21:00 AM, 14.3226766586304
8/8/2020 10:22:00 PM, 8/9/2020 2:22:00 AM, 14.3938226699829
8/8/2020 10:23:00 PM, 8/9/2020 2:23:00 AM, 14.5825185775757
8/8/2020 10:24:00 PM, 8/9/2020 2:24:00 AM, 14.9850654602051
8/8/2020 10:25:00 PM, 8/9/2020 2:25:00 AM, 14.6409130096436
8/8/2020 10:26:00 PM, 8/9/2020 2:26:00 AM, 14.6594562530518
8/8/2020 10:27:00 PM, 8/9/2020 2:27:00 AM, 14.6671733856201
8/8/2020 10:28:00 PM, 8/9/2020 2:28:00 AM, 14.6039905548096
8/8/2020 10:29:00 PM, 8/9/2020 2:29:00 AM, 14.6511545181274
8/8/2020 10:30:00 PM, 8/9/2020 2:30:00 AM, 14.6122665405273
8/8/2020 10:31:00 PM, 8/9/2020 2:31:00 AM, 14.3376026153564
8/8/2020 10:32:00 PM, 8/9/2020 2:32:00 AM, 14.2285833358765
8/8/2020 10:33:00 PM, 8/9/2020 2:33:00 AM, 14.3665761947632
8/8/2020 10:34:00 PM, 8/9/2020 2:34:00 AM, 15.0910787582397
8/8/2020 10:35:00 PM, 8/9/2020 2:35:00 AM, 15.3436908721924
8/8/2020 10:36:00 PM, 8/9/2020 2:36:00 AM, 15.7734375
8/8/2020 10:37:00 PM, 8/9/2020 2:37:00 AM, 15.9216890335083
8/8/2020 10:38:00 PM, 8/9/2020 2:38:00 AM, 16.0382614135742
8/8/2020 10:39:00 PM, 8/9/2020 2:39:00 AM, 15.6456727981567
8/8/2020 10:40:00 PM, 8/9/2020 2:40:00 AM, 15.8943796157837
8/8/2020 10:41:00 PM, 8/9/2020 2:41:00 AM, 15.6858024597168
8/8/2020 10:42:00 PM, 8/9/2020 2:42:00 AM, 15.208438873291
8/8/2020 10:43:00 PM, 8/9/2020 2:43:00 AM, 15.5620422363281
8/8/2020 10:44:00 PM, 8/9/2020 2:44:00 AM, 15.7536582946777
8/8/2020 10:45:00 PM, 8/9/2020 2:45:00 AM, 15.6374626159668
8/8/2020 10:46:00 PM, 8/9/2020 2:46:00 AM, 15.9896631240845
8/8/2020 10:47:00 PM, 8/9/2020 2:47:00 AM, 15.8507709503174
8/8/2020 10:48:00 PM, 8/9/2020 2:48:00 AM, 15.4228630065918
8/8/2020 10:49:00 PM, 8/9/2020 2:49:00 AM, 15.4228630065918
8/8/2020 10:50:00 PM, 8/9/2020 2:50:00 AM, 15.5500659942627
8/8/2020 10:51:00 PM, 8/9/2020 2:51:00 AM, 16.0656661987305
8/8/2020 10:52:00 PM, 8/9/2020 2:52:00 AM, 16.1351375579834
8/8/2020 10:53:00 PM, 8/9/2020 2:53:00 AM, 15.7878561019897
8/8/2020 10:54:00 PM, 8/9/2020 2:54:00 AM, 15.0959405899048
8/8/2020 10:55:00 PM, 8/9/2020 2:55:00 AM, 14.8554725646973
8/8/2020 10:56:00 PM, 8/9/2020 2:56:00 AM, 14.8424949645996
8/8/2020 10:57:00 PM, 8/9/2020 2:57:00 AM, 14.4052953720093
8/8/2020 10:58:00 PM, 8/9/2020 2:58:00 AM, 14.1494235992432
8/8/2020 10:59:00 PM, 8/9/2020 2:59:00 AM, 14.5410280227661
8/8/2020 11:00:00 PM, 8/9/2020 3:00:00 AM, 14.3577852249146
8/8/2020 11:01:00 PM, 8/9/2020 3:01:00 AM, 14.8821544647217
8/8/2020 11:02:00 PM, 8/9/2020 3:02:00 AM, 14.8332195281982
8/8/2020 11:03:00 PM, 8/9/2020 3:03:00 AM, 14.7378625869751
8/8/2020 11:04:00 PM, 8/9/2020 3:04:00 AM, 14.7676477432251
8/8/2020 11:05:00 PM, 8/9/2020 3:05:00 AM, 14.700439453125
8/8/2020 11:06:00 PM, 8/9/2020 3:06:00 AM, 14.7138891220093
8/8/2020 11:07:00 PM, 8/9/2020 3:07:00 AM, 14.5741701126099
8/8/2020 11:08:00 PM, 8/9/2020 3:08:00 AM, 13.6125144958496
8/8/2020 11:09:00 PM, 8/9/2020 3:09:00 AM, 13.3848075866699
8/8/2020 11:10:00 PM, 8/9/2020 3:10:00 AM, 13.148533821106
8/8/2020 11:11:00 PM, 8/9/2020 3:11:00 AM, 13.3033246994019
8/8/2020 11:12:00 PM, 8/9/2020 3:12:00 AM, 13.0757637023926
8/8/2020 11:13:00 PM, 8/9/2020 3:13:00 AM, 12.7026834487915
8/8/2020 11:14:00 PM, 8/9/2020 3:14:00 AM, 12.6826028823853
8/8/2020 11:15:00 PM, 8/9/2020 3:15:00 AM, 12.6592283248901
8/8/2020 11:16:00 PM, 8/9/2020 3:16:00 AM, 12.9541215896606
8/8/2020 11:17:00 PM, 8/9/2020 3:17:00 AM, 12.9361019134521
8/8/2020 11:18:00 PM, 8/9/2020 3:18:00 AM, 12.899995803833
8/8/2020 11:19:00 PM, 8/9/2020 3:19:00 AM, 12.8434991836548
8/8/2020 11:20:00 PM, 8/9/2020 3:20:00 AM, 13.0150861740112
8/8/2020 11:21:00 PM, 8/9/2020 3:21:00 AM, 13.2981519699097
8/8/2020 11:22:00 PM, 8/9/2020 3:22:00 AM, 13.5782918930054
8/8/2020 11:23:00 PM, 8/9/2020 3:23:00 AM, 13.7907524108887
8/8/2020 11:24:00 PM, 8/9/2020 3:24:00 AM, 13.8308534622192
8/8/2020 11:25:00 PM, 8/9/2020 3:25:00 AM, 13.6664667129517
8/8/2020 11:26:00 PM, 8/9/2020 3:26:00 AM, 13.6184034347534
8/8/2020 11:27:00 PM, 8/9/2020 3:27:00 AM, 13.8473892211914
8/8/2020 11:28:00 PM, 8/9/2020 3:28:00 AM, 14.2346534729004
8/8/2020 11:29:00 PM, 8/9/2020 3:29:00 AM, 14.3798313140869
8/8/2020 11:30:00 PM, 8/9/2020 3:30:00 AM, 14.1481533050537
8/8/2020 11:31:00 PM, 8/9/2020 3:31:00 AM, 14.0285377502441
8/8/2020 11:32:00 PM, 8/9/2020 3:32:00 AM, 14.2382144927979
8/8/2020 11:33:00 PM, 8/9/2020 3:33:00 AM, 14.2575407028198
8/8/2020 11:34:00 PM, 8/9/2020 3:34:00 AM, 14.5832071304321
8/8/2020 11:35:00 PM, 8/9/2020 3:35:00 AM, 14.379919052124
8/8/2020 11:36:00 PM, 8/9/2020 3:36:00 AM, 14.3613910675049
8/8/2020 11:37:00 PM, 8/9/2020 3:37:00 AM, 14.4370355606079
8/8/2020 11:38:00 PM, 8/9/2020 3:38:00 AM, 14.4330530166626
8/8/2020 11:39:00 PM, 8/9/2020 3:39:00 AM, 14.170223236084
8/8/2020 11:40:00 PM, 8/9/2020 3:40:00 AM, 14.5566816329956
8/8/2020 11:41:00 PM, 8/9/2020 3:41:00 AM, 14.9494781494141
8/8/2020 11:42:00 PM, 8/9/2020 3:42:00 AM, 15.7448654174805
8/8/2020 11:43:00 PM, 8/9/2020 3:43:00 AM, 15.6542224884033
8/8/2020 11:44:00 PM, 8/9/2020 3:44:00 AM, 15.3537359237671
8/8/2020 11:45:00 PM, 8/9/2020 3:45:00 AM, 16.1056575775146
8/8/2020 11:46:00 PM, 8/9/2020 3:46:00 AM, 16.9175148010254
8/8/2020 11:47:00 PM, 8/9/2020 3:47:00 AM, 16.668478012085
8/8/2020 11:48:00 PM, 8/9/2020 3:48:00 AM, 16.7896499633789
8/8/2020 11:49:00 PM, 8/9/2020 3:49:00 AM, 17.6733913421631
8/8/2020 11:50:00 PM, 8/9/2020 3:50:00 AM, 17.6733913421631
8/8/2020 11:51:00 PM, 8/9/2020 3:51:00 AM, 17.5564746856689
8/8/2020 11:52:00 PM, 8/9/2020 3:52:00 AM, 17.2472019195557
8/8/2020 11:53:00 PM, 8/9/2020 3:53:00 AM, 17.0397605895996
8/8/2020 11:54:00 PM, 8/9/2020 3:54:00 AM, 17.1628131866455
8/8/2020 11:55:00 PM, 8/9/2020 3:55:00 AM, 16.8320655822754
8/8/2020 11:56:00 PM, 8/9/2020 3:56:00 AM, 16.9196853637695
8/8/2020 11:57:00 PM, 8/9/2020 3:57:00 AM, 16.8543014526367
8/8/2020 11:58:00 PM, 8/9/2020 3:58:00 AM, 16.8859443664551
8/8/2020 11:59:00 PM, 8/9/2020 3:59:00 AM, 16.1921482086182
8/9/2020 12:00:00 AM, 8/9/2020 4:00:00 AM, 15.7426853179932
8/9/2020 12:01:00 AM, 8/9/2020 4:01:00 AM, 15.3730573654175
8/9/2020 12:02:00 AM, 8/9/2020 4:02:00 AM, 15.3680944442749
8/9/2020 12:03:00 AM, 8/9/2020 4:03:00 AM, 15.3018751144409
8/9/2020 12:04:00 AM, 8/9/2020 4:04:00 AM, 15.2139081954956
8/9/2020 12:05:00 AM, 8/9/2020 4:05:00 AM, 15.1999158859253
8/9/2020 12:06:00 AM, 8/9/2020 4:06:00 AM, 15.3032445907593
8/9/2020 12:07:00 AM, 8/9/2020 4:07:00 AM, 15.2587594985962
8/9/2020 12:08:00 AM, 8/9/2020 4:08:00 AM, 15.3547735214233
8/9/2020 12:09:00 AM, 8/9/2020 4:09:00 AM, 15.358980178833
8/9/2020 12:10:00 AM, 8/9/2020 4:10:00 AM, 15.8105049133301
8/9/2020 12:11:00 AM, 8/9/2020 4:11:00 AM, 15.6173067092896
8/9/2020 12:12:00 AM, 8/9/2020 4:12:00 AM, 15.4203863143921
8/9/2020 12:13:00 AM, 8/9/2020 4:13:00 AM, 15.0880270004272
8/9/2020 12:14:00 AM, 8/9/2020 4:14:00 AM, 14.7139253616333
8/9/2020 12:15:00 AM, 8/9/2020 4:15:00 AM, 13.7058534622192
8/9/2020 12:16:00 AM, 8/9/2020 4:16:00 AM, 13.5643968582153
8/9/2020 12:17:00 AM, 8/9/2020 4:17:00 AM, 13.2252292633057
8/9/2020 12:18:00 AM, 8/9/2020 4:18:00 AM, 11.7915182113647
8/9/2020 12:19:00 AM, 8/9/2020 4:19:00 AM, 10.9005498886108
8/9/2020 12:20:00 AM, 8/9/2020 4:20:00 AM, 11.5569295883179
8/9/2020 12:21:00 AM, 8/9/2020 4:21:00 AM, 12.6695289611816
8/9/2020 12:22:00 AM, 8/9/2020 4:22:00 AM, 13.1987047195435
8/9/2020 12:23:00 AM, 8/9/2020 4:23:00 AM, 11.4243669509888
8/9/2020 12:24:00 AM, 8/9/2020 4:24:00 AM, 11.3366012573242
8/9/2020 12:25:00 AM, 8/9/2020 4:25:00 AM, 11.2245836257935
8/9/2020 12:26:00 AM, 8/9/2020 4:26:00 AM, 11.3636341094971
8/9/2020 12:27:00 AM, 8/9/2020 4:27:00 AM, 11.3798246383667
8/9/2020 12:28:00 AM, 8/9/2020 4:28:00 AM, 11.6791477203369
8/9/2020 12:29:00 AM, 8/9/2020 4:29:00 AM, 11.5258226394653
8/9/2020 12:30:00 AM, 8/9/2020 4:30:00 AM, 11.5102291107178
8/9/2020 12:31:00 AM, 8/9/2020 4:31:00 AM, 12.2487363815308
8/9/2020 12:32:00 AM, 8/9/2020 4:32:00 AM, 12.9516000747681
8/9/2020 12:33:00 AM, 8/9/2020 4:33:00 AM, 12.6525201797485
8/9/2020 12:34:00 AM, 8/9/2020 4:34:00 AM, 12.7818355560303
8/9/2020 12:35:00 AM, 8/9/2020 4:35:00 AM, 12.1990556716919
8/9/2020 12:36:00 AM, 8/9/2020 4:36:00 AM, 15.0209445953369
8/9/2020 12:37:00 AM, 8/9/2020 4:37:00 AM, 16.8276710510254
8/9/2020 12:38:00 AM, 8/9/2020 4:38:00 AM, 16.4481201171875
8/9/2020 12:39:00 AM, 8/9/2020 4:39:00 AM, 14.9400043487549
8/9/2020 12:40:00 AM, 8/9/2020 4:40:00 AM, 14.7221269607544
8/9/2020 12:41:00 AM, 8/9/2020 4:41:00 AM, 14.1146183013916
8/9/2020 12:42:00 AM, 8/9/2020 4:42:00 AM, 13.1955003738403
8/9/2020 12:43:00 AM, 8/9/2020 4:43:00 AM, 12.8490562438965
8/9/2020 12:44:00 AM, 8/9/2020 4:44:00 AM, 12.4432344436646
8/9/2020 12:45:00 AM, 8/9/2020 4:45:00 AM, 12.0397300720215
8/9/2020 12:46:00 AM, 8/9/2020 4:46:00 AM, 12.1537408828735
8/9/2020 12:47:00 AM, 8/9/2020 4:47:00 AM, 12.466513633728
8/9/2020 12:48:00 AM, 8/9/2020 4:48:00 AM, 11.8823976516724
8/9/2020 12:49:00 AM, 8/9/2020 4:49:00 AM, 11.8645572662354
8/9/2020 12:50:00 AM, 8/9/2020 4:50:00 AM, 11.728066444397
8/9/2020 12:51:00 AM, 8/9/2020 4:51:00 AM, 11.728066444397
8/9/2020 12:52:00 AM, 8/9/2020 4:52:00 AM, 11.728066444397
8/9/2020 12:53:00 AM, 8/9/2020 4:53:00 AM, 11.8923559188843
8/9/2020 12:54:00 AM, 8/9/2020 4:54:00 AM, 12.0789775848389
8/9/2020 12:55:00 AM, 8/9/2020 4:55:00 AM, 12.5951385498047
8/9/2020 12:56:00 AM, 8/9/2020 4:56:00 AM, 12.8140907287598
8/9/2020 12:57:00 AM, 8/9/2020 4:57:00 AM, 13.234130859375
8/9/2020 12:58:00 AM, 8/9/2020 4:58:00 AM, 13.175630569458
8/9/2020 12:59:00 AM, 8/9/2020 4:59:00 AM, 13.2046546936035
8/9/2020 1:00:00 AM, 8/9/2020 5:00:00 AM, 12.644739151001
8/9/2020 1:01:00 AM, 8/9/2020 5:01:00 AM, 12.7434015274048
8/9/2020 1:02:00 AM, 8/9/2020 5:02:00 AM, 12.7095556259155
8/9/2020 1:03:00 AM, 8/9/2020 5:03:00 AM, 13.2540302276611
8/9/2020 1:04:00 AM, 8/9/2020 5:04:00 AM, 13.9114046096802
8/9/2020 1:05:00 AM, 8/9/2020 5:05:00 AM, 14.5641250610352
8/9/2020 1:06:00 AM, 8/9/2020 5:06:00 AM, 14.0816259384155
8/9/2020 1:07:00 AM, 8/9/2020 5:07:00 AM, 14.7657623291016
8/9/2020 1:08:00 AM, 8/9/2020 5:08:00 AM, 15.319356918335
8/9/2020 1:09:00 AM, 8/9/2020 5:09:00 AM, 15.5575571060181
8/9/2020 1:10:00 AM, 8/9/2020 5:10:00 AM, 15.8100290298462
8/9/2020 1:11:00 AM, 8/9/2020 5:11:00 AM, 15.8031539916992
8/9/2020 1:12:00 AM, 8/9/2020 5:12:00 AM, 16.3592224121094
8/9/2020 1:13:00 AM, 8/9/2020 5:13:00 AM, 16.494607925415
8/9/2020 1:14:00 AM, 8/9/2020 5:14:00 AM, 16.3408908843994
8/9/2020 1:15:00 AM, 8/9/2020 5:15:00 AM, 16.2634429931641
8/9/2020 1:16:00 AM, 8/9/2020 5:16:00 AM, 16.4722461700439
8/9/2020 1:17:00 AM, 8/9/2020 5:17:00 AM, 16.2584476470947
8/9/2020 1:18:00 AM, 8/9/2020 5:18:00 AM, 16.1045627593994
8/9/2020 1:19:00 AM, 8/9/2020 5:19:00 AM, 16.2017021179199
8/9/2020 1:20:00 AM, 8/9/2020 5:20:00 AM, 15.9939222335815
8/9/2020 1:21:00 AM, 8/9/2020 5:21:00 AM, 16.0269737243652
8/9/2020 1:22:00 AM, 8/9/2020 5:22:00 AM, 16.052095413208
8/9/2020 1:23:00 AM, 8/9/2020 5:23:00 AM, 17.0694675445557
8/9/2020 1:24:00 AM, 8/9/2020 5:24:00 AM, 16.9536247253418
8/9/2020 1:25:00 AM, 8/9/2020 5:25:00 AM, 17.523099899292
8/9/2020 1:26:00 AM, 8/9/2020 5:26:00 AM, 17.1789016723633
8/9/2020 1:27:00 AM, 8/9/2020 5:27:00 AM, 18.5367813110352
8/9/2020 1:28:00 AM, 8/9/2020 5:28:00 AM, 18.7839107513428
8/9/2020 1:29:00 AM, 8/9/2020 5:29:00 AM, 19.2192783355713
8/9/2020 1:30:00 AM, 8/9/2020 5:30:00 AM, 19.0417003631592
8/9/2020 1:31:00 AM, 8/9/2020 5:31:00 AM, 19.1648483276367
8/9/2020 1:32:00 AM, 8/9/2020 5:32:00 AM, 19.3048324584961
8/9/2020 1:33:00 AM, 8/9/2020 5:33:00 AM, 19.2355308532715
8/9/2020 1:34:00 AM, 8/9/2020 5:34:00 AM, 19.5145473480225
8/9/2020 1:35:00 AM, 8/9/2020 5:35:00 AM, 20.0037097930908
8/9/2020 1:36:00 AM, 8/9/2020 5:36:00 AM, 21.0596218109131
8/9/2020 1:37:00 AM, 8/9/2020 5:37:00 AM, 21.4423809051514
8/9/2020 1:38:00 AM, 8/9/2020 5:38:00 AM, 21.4269561767578
8/9/2020 1:39:00 AM, 8/9/2020 5:39:00 AM, 21.1381015777588
8/9/2020 1:40:00 AM, 8/9/2020 5:40:00 AM, 21.0159645080566
8/9/2020 1:41:00 AM, 8/9/2020 5:41:00 AM, 19.8047180175781
8/9/2020 1:42:00 AM, 8/9/2020 5:42:00 AM, 19.6704559326172
8/9/2020 1:43:00 AM, 8/9/2020 5:43:00 AM, 19.2268829345703
8/9/2020 1:44:00 AM, 8/9/2020 5:44:00 AM, 18.9015407562256
8/9/2020 1:45:00 AM, 8/9/2020 5:45:00 AM, 18.5579166412354
8/9/2020 1:46:00 AM, 8/9/2020 5:46:00 AM, 18.4640254974365
8/9/2020 1:47:00 AM, 8/9/2020 5:47:00 AM, 18.1090793609619
8/9/2020 1:48:00 AM, 8/9/2020 5:48:00 AM, 18.152868270874
8/9/2020 1:49:00 AM, 8/9/2020 5:49:00 AM, 18.1195888519287
8/9/2020 1:50:00 AM, 8/9/2020 5:50:00 AM, 17.6454067230225
8/9/2020 1:51:00 AM, 8/9/2020 5:51:00 AM, 17.6410999298096
8/9/2020 1:52:00 AM, 8/9/2020 5:52:00 AM, 17.6410999298096
8/9/2020 1:53:00 AM, 8/9/2020 5:53:00 AM, 17.6410999298096
8/9/2020 1:54:00 AM, 8/9/2020 5:54:00 AM, 17.6480503082275
8/9/2020 1:55:00 AM, 8/9/2020 5:55:00 AM, 17.2558116912842
8/9/2020 1:56:00 AM, 8/9/2020 5:56:00 AM, 17.3702945709229
8/9/2020 1:57:00 AM, 8/9/2020 5:57:00 AM, 16.95583152771
8/9/2020 1:58:00 AM, 8/9/2020 5:58:00 AM, 17.158561706543
8/9/2020 1:59:00 AM, 8/9/2020 5:59:00 AM, 16.9474773406982
8/9/2020 2:00:00 AM, 8/9/2020 6:00:00 AM, 16.7894477844238
8/9/2020 2:01:00 AM, 8/9/2020 6:01:00 AM, 16.7985973358154
8/9/2020 2:02:00 AM, 8/9/2020 6:02:00 AM, 16.8779792785645
8/9/2020 2:03:00 AM, 8/9/2020 6:03:00 AM, 16.9383296966553
8/9/2020 2:04:00 AM, 8/9/2020 6:04:00 AM, 16.8808937072754
8/9/2020 2:05:00 AM, 8/9/2020 6:05:00 AM, 16.0184593200684
8/9/2020 2:06:00 AM, 8/9/2020 6:06:00 AM, 16.2405738830566
8/9/2020 2:07:00 AM, 8/9/2020 6:07:00 AM, 16.5227928161621
8/9/2020 2:08:00 AM, 8/9/2020 6:08:00 AM, 16.1566371917725
8/9/2020 2:09:00 AM, 8/9/2020 6:09:00 AM, 16.2010459899902
8/9/2020 2:10:00 AM, 8/9/2020 6:10:00 AM, 16.2617130279541
8/9/2020 2:11:00 AM, 8/9/2020 6:11:00 AM, 17.2681350708008
8/9/2020 2:12:00 AM, 8/9/2020 6:12:00 AM, 18.4380931854248
8/9/2020 2:13:00 AM, 8/9/2020 6:13:00 AM, 19.3845615386963
8/9/2020 2:14:00 AM, 8/9/2020 6:14:00 AM, 20.5472965240479
8/9/2020 2:15:00 AM, 8/9/2020 6:15:00 AM, 21.0454597473145
8/9/2020 2:16:00 AM, 8/9/2020 6:16:00 AM, 20.9615249633789
8/9/2020 2:17:00 AM, 8/9/2020 6:17:00 AM, 20.8431243896484
8/9/2020 2:18:00 AM, 8/9/2020 6:18:00 AM, 21.1670799255371
8/9/2020 2:19:00 AM, 8/9/2020 6:19:00 AM, 21.2987327575684
8/9/2020 2:20:00 AM, 8/9/2020 6:20:00 AM, 21.6400775909424
8/9/2020 2:21:00 AM, 8/9/2020 6:21:00 AM, 21.6561393737793
8/9/2020 2:22:00 AM, 8/9/2020 6:22:00 AM, 22.2354183197021
8/9/2020 2:23:00 AM, 8/9/2020 6:23:00 AM, 21.5839691162109
8/9/2020 2:24:00 AM, 8/9/2020 6:24:00 AM, 21.4567337036133
8/9/2020 2:25:00 AM, 8/9/2020 6:25:00 AM, 21.3696098327637
8/9/2020 2:26:00 AM, 8/9/2020 6:26:00 AM, 21.5156269073486
8/9/2020 2:27:00 AM, 8/9/2020 6:27:00 AM, 21.1916999816895
8/9/2020 2:28:00 AM, 8/9/2020 6:28:00 AM, 21.2634658813477
8/9/2020 2:29:00 AM, 8/9/2020 6:29:00 AM, 21.3656806945801
8/9/2020 2:30:00 AM, 8/9/2020 6:30:00 AM, 20.9517574310303
8/9/2020 2:31:00 AM, 8/9/2020 6:31:00 AM, 20.9542655944824
8/9/2020 2:32:00 AM, 8/9/2020 6:32:00 AM, 20.7224941253662
8/9/2020 2:33:00 AM, 8/9/2020 6:33:00 AM, 20.2317161560059
8/9/2020 2:34:00 AM, 8/9/2020 6:34:00 AM, 19.3362865447998
8/9/2020 2:35:00 AM, 8/9/2020 6:35:00 AM, 19.125171661377
8/9/2020 2:36:00 AM, 8/9/2020 6:36:00 AM, 18.8702602386475
8/9/2020 2:37:00 AM, 8/9/2020 6:37:00 AM, 18.9506206512451
8/9/2020 2:38:00 AM, 8/9/2020 6:38:00 AM, 18.7332878112793
8/9/2020 2:39:00 AM, 8/9/2020 6:39:00 AM, 18.6179313659668
8/9/2020 2:40:00 AM, 8/9/2020 6:40:00 AM, 18.3533058166504
8/9/2020 2:41:00 AM, 8/9/2020 6:41:00 AM, 18.2094230651855
8/9/2020 2:42:00 AM, 8/9/2020 6:42:00 AM, 18.330904006958
8/9/2020 2:43:00 AM, 8/9/2020 6:43:00 AM, 18.169942855835
8/9/2020 2:44:00 AM, 8/9/2020 6:44:00 AM, 18.0359535217285
8/9/2020 2:45:00 AM, 8/9/2020 6:45:00 AM, 18.0131969451904
8/9/2020 2:46:00 AM, 8/9/2020 6:46:00 AM, 17.9357719421387
8/9/2020 2:47:00 AM, 8/9/2020 6:47:00 AM, 18.1199722290039
8/9/2020 2:48:00 AM, 8/9/2020 6:48:00 AM, 17.781909942627
8/9/2020 2:49:00 AM, 8/9/2020 6:49:00 AM, 17.5867252349854
8/9/2020 2:50:00 AM, 8/9/2020 6:50:00 AM, 17.4020557403564
8/9/2020 2:51:00 AM, 8/9/2020 6:51:00 AM, 17.3541793823242
8/9/2020 2:52:00 AM, 8/9/2020 6:52:00 AM, 19.4004535675049
8/9/2020 2:53:00 AM, 8/9/2020 6:53:00 AM, 19.4793834686279
8/9/2020 2:54:00 AM, 8/9/2020 6:54:00 AM, 19.4793834686279
8/9/2020 2:55:00 AM, 8/9/2020 6:55:00 AM, 17.6851406097412
8/9/2020 2:56:00 AM, 8/9/2020 6:56:00 AM, 17.7243518829346
8/9/2020 2:57:00 AM, 8/9/2020 6:57:00 AM, 16.4003715515137
8/9/2020 2:58:00 AM, 8/9/2020 6:58:00 AM, 15.3762617111206
8/9/2020 2:59:00 AM, 8/9/2020 6:59:00 AM, 15.7204627990723
8/9/2020 3:00:00 AM, 8/9/2020 7:00:00 AM, 15.4442577362061
8/9/2020 3:01:00 AM, 8/9/2020 7:01:00 AM, 15.7788534164429
8/9/2020 3:02:00 AM, 8/9/2020 7:02:00 AM, 15.7145833969116
8/9/2020 3:03:00 AM, 8/9/2020 7:03:00 AM, 16.3890495300293
8/9/2020 3:04:00 AM, 8/9/2020 7:04:00 AM, 16.9587383270264
8/9/2020 3:05:00 AM, 8/9/2020 7:05:00 AM, 17.3673896789551
8/9/2020 3:06:00 AM, 8/9/2020 7:06:00 AM, 16.0911273956299
8/9/2020 3:07:00 AM, 8/9/2020 7:07:00 AM, 16.1743869781494
8/9/2020 3:08:00 AM, 8/9/2020 7:08:00 AM, 15.6379480361938
8/9/2020 3:09:00 AM, 8/9/2020 7:09:00 AM, 15.7278690338135
8/9/2020 3:10:00 AM, 8/9/2020 7:10:00 AM, 15.5631809234619
8/9/2020 3:11:00 AM, 8/9/2020 7:11:00 AM, 15.6829109191895
8/9/2020 3:12:00 AM, 8/9/2020 7:12:00 AM, 15.4223976135254
8/9/2020 3:13:00 AM, 8/9/2020 7:13:00 AM, 15.2808666229248
8/9/2020 3:14:00 AM, 8/9/2020 7:14:00 AM, 17.1851806640625
8/9/2020 3:15:00 AM, 8/9/2020 7:15:00 AM, 19.0027084350586
8/9/2020 3:16:00 AM, 8/9/2020 7:16:00 AM, 15.5907306671143
8/9/2020 3:17:00 AM, 8/9/2020 7:17:00 AM, 15.3163261413574
8/9/2020 3:18:00 AM, 8/9/2020 7:18:00 AM, 16.2662200927734
8/9/2020 3:19:00 AM, 8/9/2020 7:19:00 AM, 15.7161149978638
8/9/2020 3:20:00 AM, 8/9/2020 7:20:00 AM, 15.2411470413208
8/9/2020 3:21:00 AM, 8/9/2020 7:21:00 AM, 14.7842502593994
8/9/2020 3:22:00 AM, 8/9/2020 7:22:00 AM, 14.9687442779541
8/9/2020 3:23:00 AM, 8/9/2020 7:23:00 AM, 14.7699575424194
8/9/2020 3:24:00 AM, 8/9/2020 7:24:00 AM, 14.9677104949951
8/9/2020 3:25:00 AM, 8/9/2020 7:25:00 AM, 14.810432434082
8/9/2020 3:26:00 AM, 8/9/2020 7:26:00 AM, 14.922061920166
8/9/2020 3:27:00 AM, 8/9/2020 7:27:00 AM, 14.3578462600708
8/9/2020 3:28:00 AM, 8/9/2020 7:28:00 AM, 14.2379875183105
8/9/2020 3:29:00 AM, 8/9/2020 7:29:00 AM, 14.9865436553955
8/9/2020 3:30:00 AM, 8/9/2020 7:30:00 AM, 16.583610534668
8/9/2020 3:31:00 AM, 8/9/2020 7:31:00 AM, 15.0459327697754
8/9/2020 3:32:00 AM, 8/9/2020 7:32:00 AM, 14.9009103775024
8/9/2020 3:33:00 AM, 8/9/2020 7:33:00 AM, 15.2018270492554
8/9/2020 3:34:00 AM, 8/9/2020 7:34:00 AM, 14.7720375061035
8/9/2020 3:35:00 AM, 8/9/2020 7:35:00 AM, 15.197377204895
8/9/2020 3:36:00 AM, 8/9/2020 7:36:00 AM, 15.9066534042358
8/9/2020 3:37:00 AM, 8/9/2020 7:37:00 AM, 15.6775341033936
8/9/2020 3:38:00 AM, 8/9/2020 7:38:00 AM, 15.2841949462891
8/9/2020 3:39:00 AM, 8/9/2020 7:39:00 AM, 15.1321086883545
8/9/2020 3:40:00 AM, 8/9/2020 7:40:00 AM, 15.0237436294556
8/9/2020 3:41:00 AM, 8/9/2020 7:41:00 AM, 17.4272708892822
8/9/2020 3:42:00 AM, 8/9/2020 7:42:00 AM, 17.986946105957
8/9/2020 3:43:00 AM, 8/9/2020 7:43:00 AM, 17.0724182128906
8/9/2020 3:44:00 AM, 8/9/2020 7:44:00 AM, 17.5489044189453
8/9/2020 3:45:00 AM, 8/9/2020 7:45:00 AM, 17.0349807739258
8/9/2020 3:46:00 AM, 8/9/2020 7:46:00 AM, 17.009349822998
8/9/2020 3:47:00 AM, 8/9/2020 7:47:00 AM, 16.9507808685303
8/9/2020 3:48:00 AM, 8/9/2020 7:48:00 AM, 16.1085033416748
8/9/2020 3:49:00 AM, 8/9/2020 7:49:00 AM, 16.09912109375
8/9/2020 3:50:00 AM, 8/9/2020 7:50:00 AM, 16.0583877563477
8/9/2020 3:51:00 AM, 8/9/2020 7:51:00 AM, 15.5622606277466
8/9/2020 3:52:00 AM, 8/9/2020 7:52:00 AM, 15.8691425323486
8/9/2020 3:53:00 AM, 8/9/2020 7:53:00 AM, 15.8709917068481
8/9/2020 3:54:00 AM, 8/9/2020 7:54:00 AM, 15.7507734298706
8/9/2020 3:55:00 AM, 8/9/2020 7:55:00 AM, 15.7507734298706
8/9/2020 3:56:00 AM, 8/9/2020 7:56:00 AM, 15.7308549880981
8/9/2020 3:57:00 AM, 8/9/2020 7:57:00 AM, 15.5546417236328
8/9/2020 3:58:00 AM, 8/9/2020 7:58:00 AM, 15.4614953994751
8/9/2020 3:59:00 AM, 8/9/2020 7:59:00 AM, 15.4844808578491
8/9/2020 4:00:00 AM, 8/9/2020 8:00:00 AM, 15.3967485427856
8/9/2020 4:01:00 AM, 8/9/2020 8:01:00 AM, 15.4153242111206
8/9/2020 4:02:00 AM, 8/9/2020 8:02:00 AM, 15.3985023498535
8/9/2020 4:03:00 AM, 8/9/2020 8:03:00 AM, 15.7070817947388
8/9/2020 4:04:00 AM, 8/9/2020 8:04:00 AM, 16.3768100738525
8/9/2020 4:05:00 AM, 8/9/2020 8:05:00 AM, 16.3635387420654
8/9/2020 4:06:00 AM, 8/9/2020 8:06:00 AM, 16.2358837127686
8/9/2020 4:07:00 AM, 8/9/2020 8:07:00 AM, 16.6648845672607
8/9/2020 4:08:00 AM, 8/9/2020 8:08:00 AM, 16.775634765625
8/9/2020 4:09:00 AM, 8/9/2020 8:09:00 AM, 16.8575782775879
8/9/2020 4:10:00 AM, 8/9/2020 8:10:00 AM, 16.9398231506348
8/9/2020 4:11:00 AM, 8/9/2020 8:11:00 AM, 17.5955028533936
8/9/2020 4:12:00 AM, 8/9/2020 8:12:00 AM, 18.0742893218994
8/9/2020 4:13:00 AM, 8/9/2020 8:13:00 AM, 18.8780403137207
8/9/2020 4:14:00 AM, 8/9/2020 8:14:00 AM, 18.3731746673584
8/9/2020 4:15:00 AM, 8/9/2020 8:15:00 AM, 18.2492141723633
8/9/2020 4:16:00 AM, 8/9/2020 8:16:00 AM, 18.1594429016113
8/9/2020 4:17:00 AM, 8/9/2020 8:17:00 AM, 18.266393661499
8/9/2020 4:18:00 AM, 8/9/2020 8:18:00 AM, 18.5390377044678
8/9/2020 4:19:00 AM, 8/9/2020 8:19:00 AM, 18.3544960021973
8/9/2020 4:20:00 AM, 8/9/2020 8:20:00 AM, 18.5185604095459
8/9/2020 4:21:00 AM, 8/9/2020 8:21:00 AM, 17.9331207275391
8/9/2020 4:22:00 AM, 8/9/2020 8:22:00 AM, 18.4498481750488
8/9/2020 4:23:00 AM, 8/9/2020 8:23:00 AM, 17.747745513916
8/9/2020 4:24:00 AM, 8/9/2020 8:24:00 AM, 17.6136989593506
8/9/2020 4:25:00 AM, 8/9/2020 8:25:00 AM, 17.9972038269043
8/9/2020 4:26:00 AM, 8/9/2020 8:26:00 AM, 18.4013595581055
8/9/2020 4:27:00 AM, 8/9/2020 8:27:00 AM, 18.1350784301758
8/9/2020 4:28:00 AM, 8/9/2020 8:28:00 AM, 17.4093647003174
8/9/2020 4:29:00 AM, 8/9/2020 8:29:00 AM, 16.6952018737793
8/9/2020 4:30:00 AM, 8/9/2020 8:30:00 AM, 17.1281719207764
8/9/2020 4:31:00 AM, 8/9/2020 8:31:00 AM, 18.1624622344971
8/9/2020 4:32:00 AM, 8/9/2020 8:32:00 AM, 17.1875171661377
8/9/2020 4:33:00 AM, 8/9/2020 8:33:00 AM, 17.0213603973389
8/9/2020 4:34:00 AM, 8/9/2020 8:34:00 AM, 16.8119029998779
8/9/2020 4:35:00 AM, 8/9/2020 8:35:00 AM, 16.319881439209
8/9/2020 4:36:00 AM, 8/9/2020 8:36:00 AM, 15.9481887817383
8/9/2020 4:37:00 AM, 8/9/2020 8:37:00 AM, 16.4806518554688
8/9/2020 4:38:00 AM, 8/9/2020 8:38:00 AM, 16.3405055999756
8/9/2020 4:39:00 AM, 8/9/2020 8:39:00 AM, 16.5602321624756
8/9/2020 4:40:00 AM, 8/9/2020 8:40:00 AM, 15.9608383178711
8/9/2020 4:41:00 AM, 8/9/2020 8:41:00 AM, 16.2321796417236
8/9/2020 4:42:00 AM, 8/9/2020 8:42:00 AM, 15.6905479431152
8/9/2020 4:43:00 AM, 8/9/2020 8:43:00 AM, 15.9199056625366
8/9/2020 4:44:00 AM, 8/9/2020 8:44:00 AM, 15.6901054382324
8/9/2020 4:45:00 AM, 8/9/2020 8:45:00 AM, 14.747013092041
8/9/2020 4:46:00 AM, 8/9/2020 8:46:00 AM, 13.5308103561401
8/9/2020 4:47:00 AM, 8/9/2020 8:47:00 AM, 13.332986831665
8/9/2020 4:48:00 AM, 8/9/2020 8:48:00 AM, 13.4576892852783
8/9/2020 4:49:00 AM, 8/9/2020 8:49:00 AM, 13.4166212081909
8/9/2020 4:50:00 AM, 8/9/2020 8:50:00 AM, 13.7108106613159
8/9/2020 4:51:00 AM, 8/9/2020 8:51:00 AM, 13.3538551330566
8/9/2020 4:52:00 AM, 8/9/2020 8:52:00 AM, 13.2422571182251
8/9/2020 4:53:00 AM, 8/9/2020 8:53:00 AM, 13.9153604507446
8/9/2020 4:54:00 AM, 8/9/2020 8:54:00 AM, 13.2912454605103
8/9/2020 4:55:00 AM, 8/9/2020 8:55:00 AM, 13.2638158798218
8/9/2020 4:56:00 AM, 8/9/2020 8:56:00 AM, 13.2638158798218
8/9/2020 4:57:00 AM, 8/9/2020 8:57:00 AM, 12.4182424545288
8/9/2020 4:58:00 AM, 8/9/2020 8:58:00 AM, 12.2688646316528
8/9/2020 4:59:00 AM, 8/9/2020 8:59:00 AM, 12.0599298477173
8/9/2020 5:00:00 AM, 8/9/2020 9:00:00 AM, 11.8389959335327
8/9/2020 5:01:00 AM, 8/9/2020 9:01:00 AM, 10.9042921066284
8/9/2020 5:02:00 AM, 8/9/2020 9:02:00 AM, 10.8487367630005
8/9/2020 5:03:00 AM, 8/9/2020 9:03:00 AM, 10.0339918136597
8/9/2020 5:04:00 AM, 8/9/2020 9:04:00 AM, 10.0233354568481
8/9/2020 5:05:00 AM, 8/9/2020 9:05:00 AM, 9.94895648956299
8/9/2020 5:06:00 AM, 8/9/2020 9:06:00 AM, 10.0893650054932
8/9/2020 5:07:00 AM, 8/9/2020 9:07:00 AM, 9.74461269378662
8/9/2020 5:08:00 AM, 8/9/2020 9:08:00 AM, 9.23220634460449
8/9/2020 5:09:00 AM, 8/9/2020 9:09:00 AM, 9.18272304534912
8/9/2020 5:10:00 AM, 8/9/2020 9:10:00 AM, 9.14666748046875
8/9/2020 5:11:00 AM, 8/9/2020 9:11:00 AM, 9.18207740783691
8/9/2020 5:12:00 AM, 8/9/2020 9:12:00 AM, 9.21759605407715
8/9/2020 5:13:00 AM, 8/9/2020 9:13:00 AM, 9.32964324951172
8/9/2020 5:14:00 AM, 8/9/2020 9:14:00 AM, 9.73607730865479
8/9/2020 5:15:00 AM, 8/9/2020 9:15:00 AM, 9.62179183959961
8/9/2020 5:16:00 AM, 8/9/2020 9:16:00 AM, 9.60170078277588
8/9/2020 5:17:00 AM, 8/9/2020 9:17:00 AM, 10.1351947784424
8/9/2020 5:18:00 AM, 8/9/2020 9:18:00 AM, 10.2465515136719
8/9/2020 5:19:00 AM, 8/9/2020 9:19:00 AM, 10.3040065765381
8/9/2020 5:20:00 AM, 8/9/2020 9:20:00 AM, 10.4200792312622
8/9/2020 5:21:00 AM, 8/9/2020 9:21:00 AM, 10.45680809021
8/9/2020 5:22:00 AM, 8/9/2020 9:22:00 AM, 10.4210348129272
8/9/2020 5:23:00 AM, 8/9/2020 9:23:00 AM, 10.2256298065186
8/9/2020 5:24:00 AM, 8/9/2020 9:24:00 AM, 10.1271600723267
8/9/2020 5:25:00 AM, 8/9/2020 9:25:00 AM, 10.2045879364014
8/9/2020 5:26:00 AM, 8/9/2020 9:26:00 AM, 10.6822729110718
8/9/2020 5:27:00 AM, 8/9/2020 9:27:00 AM, 11.1490497589111
8/9/2020 5:28:00 AM, 8/9/2020 9:28:00 AM, 11.4907379150391
8/9/2020 5:29:00 AM, 8/9/2020 9:29:00 AM, 11.5732545852661
8/9/2020 5:30:00 AM, 8/9/2020 9:30:00 AM, 11.756796836853
8/9/2020 5:31:00 AM, 8/9/2020 9:31:00 AM, 11.9427289962769
8/9/2020 5:32:00 AM, 8/9/2020 9:32:00 AM, 11.071117401123
8/9/2020 5:33:00 AM, 8/9/2020 9:33:00 AM, 11.1107873916626
8/9/2020 5:34:00 AM, 8/9/2020 9:34:00 AM, 10.718391418457
8/9/2020 5:35:00 AM, 8/9/2020 9:35:00 AM, 10.9110412597656
8/9/2020 5:36:00 AM, 8/9/2020 9:36:00 AM, 11.0763854980469
8/9/2020 5:37:00 AM, 8/9/2020 9:37:00 AM, 11.6785869598389
8/9/2020 5:38:00 AM, 8/9/2020 9:38:00 AM, 12.2125129699707
8/9/2020 5:39:00 AM, 8/9/2020 9:39:00 AM, 11.4089622497559
8/9/2020 5:40:00 AM, 8/9/2020 9:40:00 AM, 11.4561405181885
8/9/2020 5:41:00 AM, 8/9/2020 9:41:00 AM, 11.8272314071655
8/9/2020 5:42:00 AM, 8/9/2020 9:42:00 AM, 11.4807100296021
8/9/2020 5:43:00 AM, 8/9/2020 9:43:00 AM, 10.9557647705078
8/9/2020 5:44:00 AM, 8/9/2020 9:44:00 AM, 11.1921901702881
8/9/2020 5:45:00 AM, 8/9/2020 9:45:00 AM, 11.2402830123901
8/9/2020 5:46:00 AM, 8/9/2020 9:46:00 AM, 11.6874008178711
8/9/2020 5:47:00 AM, 8/9/2020 9:47:00 AM, 11.8346643447876
8/9/2020 5:48:00 AM, 8/9/2020 9:48:00 AM, 12.8474817276001
8/9/2020 5:49:00 AM, 8/9/2020 9:49:00 AM, 11.8545227050781
8/9/2020 5:50:00 AM, 8/9/2020 9:50:00 AM, 12.0333776473999
8/9/2020 5:51:00 AM, 8/9/2020 9:51:00 AM, 13.5511350631714
8/9/2020 5:52:00 AM, 8/9/2020 9:52:00 AM, 11.7561779022217
8/9/2020 5:53:00 AM, 8/9/2020 9:53:00 AM, 11.6731033325195
8/9/2020 5:54:00 AM, 8/9/2020 9:54:00 AM, 11.7114229202271
8/9/2020 5:55:00 AM, 8/9/2020 9:55:00 AM, 11.5079174041748
8/9/2020 5:56:00 AM, 8/9/2020 9:56:00 AM, 11.6145925521851
8/9/2020 5:57:00 AM, 8/9/2020 9:57:00 AM, 11.6145925521851
8/9/2020 5:58:00 AM, 8/9/2020 9:58:00 AM, 11.1085958480835
8/9/2020 5:59:00 AM, 8/9/2020 9:59:00 AM, 10.5546016693115
8/9/2020 6:00:00 AM, 8/9/2020 10:00:00 AM, 10.3377618789673
8/9/2020 6:01:00 AM, 8/9/2020 10:01:00 AM, 10.1573266983032
8/9/2020 6:02:00 AM, 8/9/2020 10:02:00 AM, 10.1009426116943
8/9/2020 6:03:00 AM, 8/9/2020 10:03:00 AM, 10.7734375
8/9/2020 6:04:00 AM, 8/9/2020 10:04:00 AM, 11.2826099395752
8/9/2020 6:05:00 AM, 8/9/2020 10:05:00 AM, 11.373872756958
8/9/2020 6:06:00 AM, 8/9/2020 10:06:00 AM, 10.9996137619019
8/9/2020 6:07:00 AM, 8/9/2020 10:07:00 AM, 10.9946546554565
8/9/2020 6:08:00 AM, 8/9/2020 10:08:00 AM, 10.8758821487427
8/9/2020 6:09:00 AM, 8/9/2020 10:09:00 AM, 10.9611625671387
8/9/2020 6:10:00 AM, 8/9/2020 10:10:00 AM, 10.7661466598511
8/9/2020 6:11:00 AM, 8/9/2020 10:11:00 AM, 11.1839733123779
8/9/2020 6:12:00 AM, 8/9/2020 10:12:00 AM, 10.8921041488647
8/9/2020 6:13:00 AM, 8/9/2020 10:13:00 AM, 10.3049201965332
8/9/2020 6:14:00 AM, 8/9/2020 10:14:00 AM, 12.826735496521
8/9/2020 6:15:00 AM, 8/9/2020 10:15:00 AM, 12.0002155303955
8/9/2020 6:16:00 AM, 8/9/2020 10:16:00 AM, 11.8134841918945
8/9/2020 6:17:00 AM, 8/9/2020 10:17:00 AM, 11.0227909088135
8/9/2020 6:18:00 AM, 8/9/2020 10:18:00 AM, 11.2728328704834
8/9/2020 6:19:00 AM, 8/9/2020 10:19:00 AM, 11.1000900268555
8/9/2020 6:20:00 AM, 8/9/2020 10:20:00 AM, 10.7353277206421
8/9/2020 6:21:00 AM, 8/9/2020 10:21:00 AM, 11.8303318023682
8/9/2020 6:22:00 AM, 8/9/2020 10:22:00 AM, 11.8065280914307
8/9/2020 6:23:00 AM, 8/9/2020 10:23:00 AM, 12.2549409866333
8/9/2020 6:24:00 AM, 8/9/2020 10:24:00 AM, 13.6412706375122
8/9/2020 6:25:00 AM, 8/9/2020 10:25:00 AM, 15.7173385620117
8/9/2020 6:26:00 AM, 8/9/2020 10:26:00 AM, 15.0101480484009
8/9/2020 6:27:00 AM, 8/9/2020 10:27:00 AM, 13.1199979782104
8/9/2020 6:28:00 AM, 8/9/2020 10:28:00 AM, 13.8595590591431
8/9/2020 6:29:00 AM, 8/9/2020 10:29:00 AM, 12.6015501022339
8/9/2020 6:30:00 AM, 8/9/2020 10:30:00 AM, 12.8488740921021
8/9/2020 6:31:00 AM, 8/9/2020 10:31:00 AM, 12.9197731018066
8/9/2020 6:32:00 AM, 8/9/2020 10:32:00 AM, 12.7530469894409
8/9/2020 6:33:00 AM, 8/9/2020 10:33:00 AM, 12.8845167160034
8/9/2020 6:34:00 AM, 8/9/2020 10:34:00 AM, 15.4128799438477
8/9/2020 6:35:00 AM, 8/9/2020 10:35:00 AM, 12.8922939300537
8/9/2020 6:36:00 AM, 8/9/2020 10:36:00 AM, 13.1059055328369
8/9/2020 6:37:00 AM, 8/9/2020 10:37:00 AM, 13.4018898010254
8/9/2020 6:38:00 AM, 8/9/2020 10:38:00 AM, 14.3646774291992
8/9/2020 6:39:00 AM, 8/9/2020 10:39:00 AM, 14.7890033721924
8/9/2020 6:40:00 AM, 8/9/2020 10:40:00 AM, 14.0536184310913
8/9/2020 6:41:00 AM, 8/9/2020 10:41:00 AM, 14.1522083282471
8/9/2020 6:42:00 AM, 8/9/2020 10:42:00 AM, 14.1220359802246
8/9/2020 6:43:00 AM, 8/9/2020 10:43:00 AM, 14.6056070327759
8/9/2020 6:44:00 AM, 8/9/2020 10:44:00 AM, 15.5496110916138
8/9/2020 6:45:00 AM, 8/9/2020 10:45:00 AM, 16.6943111419678
8/9/2020 6:46:00 AM, 8/9/2020 10:46:00 AM, 16.2597694396973
8/9/2020 6:47:00 AM, 8/9/2020 10:47:00 AM, 15.1038627624512
8/9/2020 6:48:00 AM, 8/9/2020 10:48:00 AM, 14.5531663894653
8/9/2020 6:49:00 AM, 8/9/2020 10:49:00 AM, 13.8994722366333
8/9/2020 6:50:00 AM, 8/9/2020 10:50:00 AM, 13.8194961547852
8/9/2020 6:51:00 AM, 8/9/2020 10:51:00 AM, 13.8790559768677
8/9/2020 6:52:00 AM, 8/9/2020 10:52:00 AM, 14.213565826416
8/9/2020 6:53:00 AM, 8/9/2020 10:53:00 AM, 14.0177993774414
8/9/2020 6:54:00 AM, 8/9/2020 10:54:00 AM, 13.6057691574097
8/9/2020 6:55:00 AM, 8/9/2020 10:55:00 AM, 12.9245557785034
8/9/2020 6:56:00 AM, 8/9/2020 10:56:00 AM, 12.7010669708252
8/9/2020 6:57:00 AM, 8/9/2020 10:57:00 AM, 13.1788301467896
8/9/2020 6:58:00 AM, 8/9/2020 10:58:00 AM, 13.1788301467896
8/9/2020 6:59:00 AM, 8/9/2020 10:59:00 AM, 14.6590528488159
8/9/2020 7:00:00 AM, 8/9/2020 11:00:00 AM, 16.928638458252
8/9/2020 7:01:00 AM, 8/9/2020 11:01:00 AM, 19.0643367767334
8/9/2020 7:02:00 AM, 8/9/2020 11:02:00 AM, 18.2878723144531
8/9/2020 7:03:00 AM, 8/9/2020 11:03:00 AM, 19.4521331787109
8/9/2020 7:04:00 AM, 8/9/2020 11:04:00 AM, 19.8410320281982
8/9/2020 7:05:00 AM, 8/9/2020 11:05:00 AM, 20.0328254699707
8/9/2020 7:06:00 AM, 8/9/2020 11:06:00 AM, 20.0271167755127
8/9/2020 7:07:00 AM, 8/9/2020 11:07:00 AM, 17.1797199249268
8/9/2020 7:08:00 AM, 8/9/2020 11:08:00 AM, 17.051233291626
8/9/2020 7:09:00 AM, 8/9/2020 11:09:00 AM, 18.1669902801514
8/9/2020 7:10:00 AM, 8/9/2020 11:10:00 AM, 16.9991264343262
8/9/2020 7:11:00 AM, 8/9/2020 11:11:00 AM, 17.0057621002197
8/9/2020 7:12:00 AM, 8/9/2020 11:12:00 AM, 16.3458271026611
8/9/2020 7:13:00 AM, 8/9/2020 11:13:00 AM, 13.8780899047852
8/9/2020 7:14:00 AM, 8/9/2020 11:14:00 AM, 17.2871398925781
8/9/2020 7:15:00 AM, 8/9/2020 11:15:00 AM, 17.3936405181885
8/9/2020 7:16:00 AM, 8/9/2020 11:16:00 AM, 16.5746612548828
8/9/2020 7:17:00 AM, 8/9/2020 11:17:00 AM, 18.06907081604
8/9/2020 7:18:00 AM, 8/9/2020 11:18:00 AM, 17.2824192047119
8/9/2020 7:19:00 AM, 8/9/2020 11:19:00 AM, 16.1170482635498
8/9/2020 7:20:00 AM, 8/9/2020 11:20:00 AM, 15.7071866989136
8/9/2020 7:21:00 AM, 8/9/2020 11:21:00 AM, 16.3608341217041
8/9/2020 7:22:00 AM, 8/9/2020 11:22:00 AM, 16.3663806915283
8/9/2020 7:23:00 AM, 8/9/2020 11:23:00 AM, 18.6515789031982
8/9/2020 7:24:00 AM, 8/9/2020 11:24:00 AM, 15.7421827316284
8/9/2020 7:25:00 AM, 8/9/2020 11:25:00 AM, 16.5633220672607
8/9/2020 7:26:00 AM, 8/9/2020 11:26:00 AM, 15.767294883728
8/9/2020 7:27:00 AM, 8/9/2020 11:27:00 AM, 14.2785215377808
8/9/2020 7:28:00 AM, 8/9/2020 11:28:00 AM, 13.9758796691895
8/9/2020 7:29:00 AM, 8/9/2020 11:29:00 AM, 13.6438465118408
8/9/2020 7:30:00 AM, 8/9/2020 11:30:00 AM, 15.1980438232422
8/9/2020 7:31:00 AM, 8/9/2020 11:31:00 AM, 12.2538232803345
8/9/2020 7:32:00 AM, 8/9/2020 11:32:00 AM, 13.8534955978394
8/9/2020 7:33:00 AM, 8/9/2020 11:33:00 AM, 16.564567565918
8/9/2020 7:34:00 AM, 8/9/2020 11:34:00 AM, 14.6906223297119
8/9/2020 7:35:00 AM, 8/9/2020 11:35:00 AM, 13.4138631820679
8/9/2020 7:36:00 AM, 8/9/2020 11:36:00 AM, 12.9658498764038
8/9/2020 7:37:00 AM, 8/9/2020 11:37:00 AM, 11.6706495285034
8/9/2020 7:38:00 AM, 8/9/2020 11:38:00 AM, 11.6502084732056
8/9/2020 7:39:00 AM, 8/9/2020 11:39:00 AM, 12.138035774231
8/9/2020 7:40:00 AM, 8/9/2020 11:40:00 AM, 12.2126331329346
8/9/2020 7:41:00 AM, 8/9/2020 11:41:00 AM, 11.8338813781738
8/9/2020 7:42:00 AM, 8/9/2020 11:42:00 AM, 10.8545732498169
8/9/2020 7:43:00 AM, 8/9/2020 11:43:00 AM, 10.4115238189697
8/9/2020 7:44:00 AM, 8/9/2020 11:44:00 AM, 10.2245302200317
8/9/2020 7:45:00 AM, 8/9/2020 11:45:00 AM, 9.90684509277344
8/9/2020 7:46:00 AM, 8/9/2020 11:46:00 AM, 9.76473808288574
8/9/2020 7:47:00 AM, 8/9/2020 11:47:00 AM, 9.90333843231201
8/9/2020 7:48:00 AM, 8/9/2020 11:48:00 AM, 10.0930252075195
8/9/2020 7:49:00 AM, 8/9/2020 11:49:00 AM, 9.94285106658936
8/9/2020 7:50:00 AM, 8/9/2020 11:50:00 AM, 10.0502405166626
8/9/2020 7:51:00 AM, 8/9/2020 11:51:00 AM, 9.8802490234375
8/9/2020 7:52:00 AM, 8/9/2020 11:52:00 AM, 9.92836475372314
8/9/2020 7:53:00 AM, 8/9/2020 11:53:00 AM, 10.1487407684326
8/9/2020 7:54:00 AM, 8/9/2020 11:54:00 AM, 10.299861907959
8/9/2020 7:55:00 AM, 8/9/2020 11:55:00 AM, 10.2777309417725
8/9/2020 7:56:00 AM, 8/9/2020 11:56:00 AM, 10.2332448959351
8/9/2020 7:57:00 AM, 8/9/2020 11:57:00 AM, 10.0057373046875
8/9/2020 7:58:00 AM, 8/9/2020 11:58:00 AM, 9.90996932983398
8/9/2020 7:59:00 AM, 8/9/2020 11:59:00 AM, 9.90996932983398
8/9/2020 8:00:00 AM, 8/9/2020 12:00:00 PM, 9.76962280273437
8/9/2020 8:01:00 AM, 8/9/2020 12:01:00 PM, 9.26457118988037
8/9/2020 8:02:00 AM, 8/9/2020 12:02:00 PM, 9.44457054138184
8/9/2020 8:03:00 AM, 8/9/2020 12:03:00 PM, 9.52315235137939
8/9/2020 8:04:00 AM, 8/9/2020 12:04:00 PM, 9.30928516387939
8/9/2020 8:05:00 AM, 8/9/2020 12:05:00 PM, 10.0989265441895
8/9/2020 8:06:00 AM, 8/9/2020 12:06:00 PM, 10.5609703063965
8/9/2020 8:07:00 AM, 8/9/2020 12:07:00 PM, 9.94062900543213
8/9/2020 8:08:00 AM, 8/9/2020 12:08:00 PM, 9.92014598846436
8/9/2020 8:09:00 AM, 8/9/2020 12:09:00 PM, 9.22907257080078
8/9/2020 8:10:00 AM, 8/9/2020 12:10:00 PM, 9.33963012695312
8/9/2020 8:11:00 AM, 8/9/2020 12:11:00 PM, 10.1338319778442
8/9/2020 8:12:00 AM, 8/9/2020 12:12:00 PM, 13.4698810577393
8/9/2020 8:13:00 AM, 8/9/2020 12:13:00 PM, 11.2120580673218
8/9/2020 8:14:00 AM, 8/9/2020 12:14:00 PM, 10.7735004425049
8/9/2020 8:15:00 AM, 8/9/2020 12:15:00 PM, 11.2563400268555
8/9/2020 8:16:00 AM, 8/9/2020 12:16:00 PM, 11.5026836395264
8/9/2020 8:17:00 AM, 8/9/2020 12:17:00 PM, 9.71775150299072
8/9/2020 8:18:00 AM, 8/9/2020 12:18:00 PM, 9.94410800933838
8/9/2020 8:19:00 AM, 8/9/2020 12:19:00 PM, 10.3413105010986
8/9/2020 8:20:00 AM, 8/9/2020 12:20:00 PM, 9.57614517211914
8/9/2020 8:21:00 AM, 8/9/2020 12:21:00 PM, 9.35622882843018
8/9/2020 8:22:00 AM, 8/9/2020 12:22:00 PM, 9.02834415435791
8/9/2020 8:23:00 AM, 8/9/2020 12:23:00 PM, 9.00395774841309
8/9/2020 8:24:00 AM, 8/9/2020 12:24:00 PM, 8.88728332519531
8/9/2020 8:25:00 AM, 8/9/2020 12:25:00 PM, 10.0555477142334
8/9/2020 8:26:00 AM, 8/9/2020 12:26:00 PM, 10.3501682281494
8/9/2020 8:27:00 AM, 8/9/2020 12:27:00 PM, 10.4761409759521
8/9/2020 8:28:00 AM, 8/9/2020 12:28:00 PM, 10.9662961959839
8/9/2020 8:29:00 AM, 8/9/2020 12:29:00 PM, 10.7062511444092
8/9/2020 8:30:00 AM, 8/9/2020 12:30:00 PM, 10.4476289749146
8/9/2020 8:31:00 AM, 8/9/2020 12:31:00 PM, 10.7326784133911
8/9/2020 8:32:00 AM, 8/9/2020 12:32:00 PM, 10.1219472885132
8/9/2020 8:33:00 AM, 8/9/2020 12:33:00 PM, 10.119891166687
8/9/2020 8:34:00 AM, 8/9/2020 12:34:00 PM, 10.0856800079346
8/9/2020 8:35:00 AM, 8/9/2020 12:35:00 PM, 10.0815086364746
8/9/2020 8:36:00 AM, 8/9/2020 12:36:00 PM, 10.0578002929687
8/9/2020 8:37:00 AM, 8/9/2020 12:37:00 PM, 10.1148471832275
8/9/2020 8:38:00 AM, 8/9/2020 12:38:00 PM, 10.0268220901489
8/9/2020 8:39:00 AM, 8/9/2020 12:39:00 PM, 10.1442556381226
8/9/2020 8:40:00 AM, 8/9/2020 12:40:00 PM, 10.492205619812
8/9/2020 8:41:00 AM, 8/9/2020 12:41:00 PM, 12.9167051315308
8/9/2020 8:42:00 AM, 8/9/2020 12:42:00 PM, 12.916241645813
8/9/2020 8:43:00 AM, 8/9/2020 12:43:00 PM, 12.3040657043457
8/9/2020 8:44:00 AM, 8/9/2020 12:44:00 PM, 12.2769460678101
8/9/2020 8:45:00 AM, 8/9/2020 12:45:00 PM, 11.0920238494873
8/9/2020 8:46:00 AM, 8/9/2020 12:46:00 PM, 10.5533723831177
8/9/2020 8:47:00 AM, 8/9/2020 12:47:00 PM, 10.2526683807373
8/9/2020 8:48:00 AM, 8/9/2020 12:48:00 PM, 10.1204490661621
8/9/2020 8:49:00 AM, 8/9/2020 12:49:00 PM, 9.85556983947754
8/9/2020 8:50:00 AM, 8/9/2020 12:50:00 PM, 9.8358907699585
8/9/2020 8:51:00 AM, 8/9/2020 12:51:00 PM, 10.1939134597778
8/9/2020 8:52:00 AM, 8/9/2020 12:52:00 PM, 11.8615388870239
8/9/2020 8:53:00 AM, 8/9/2020 12:53:00 PM, 12.5468120574951
8/9/2020 8:54:00 AM, 8/9/2020 12:54:00 PM, 14.509614944458
8/9/2020 8:55:00 AM, 8/9/2020 12:55:00 PM, 12.5207347869873
8/9/2020 8:56:00 AM, 8/9/2020 12:56:00 PM, 12.7121448516846
8/9/2020 8:57:00 AM, 8/9/2020 12:57:00 PM, 12.4582567214966
8/9/2020 8:58:00 AM, 8/9/2020 12:58:00 PM, 13.7288303375244
8/9/2020 8:59:00 AM, 8/9/2020 12:59:00 PM, 14.0486068725586
8/9/2020 9:00:00 AM, 8/9/2020 1:00:00 PM, 14.0486068725586
8/9/2020 9:01:00 AM, 8/9/2020 1:01:00 PM, 13.7085332870483
8/9/2020 9:02:00 AM, 8/9/2020 1:02:00 PM, 11.1750011444092
8/9/2020 9:03:00 AM, 8/9/2020 1:03:00 PM, 10.9694337844849
8/9/2020 9:04:00 AM, 8/9/2020 1:04:00 PM, 11.5134449005127
8/9/2020 9:05:00 AM, 8/9/2020 1:05:00 PM, 14.8346681594849
8/9/2020 9:06:00 AM, 8/9/2020 1:06:00 PM, 13.9655284881592
8/9/2020 9:07:00 AM, 8/9/2020 1:07:00 PM, 12.0621347427368
8/9/2020 9:08:00 AM, 8/9/2020 1:08:00 PM, 11.9842834472656
8/9/2020 9:09:00 AM, 8/9/2020 1:09:00 PM, 12.3882150650024
8/9/2020 9:10:00 AM, 8/9/2020 1:10:00 PM, 12.0397481918335
8/9/2020 9:11:00 AM, 8/9/2020 1:11:00 PM, 12.2646026611328
8/9/2020 9:12:00 AM, 8/9/2020 1:12:00 PM, 12.4095191955566
8/9/2020 9:13:00 AM, 8/9/2020 1:13:00 PM, 12.6087856292725
8/9/2020 9:14:00 AM, 8/9/2020 1:14:00 PM, 11.8491878509521
8/9/2020 9:15:00 AM, 8/9/2020 1:15:00 PM, 14.544810295105
8/9/2020 9:16:00 AM, 8/9/2020 1:16:00 PM, 15.8298959732056
8/9/2020 9:17:00 AM, 8/9/2020 1:17:00 PM, 16.2385005950928
8/9/2020 9:18:00 AM, 8/9/2020 1:18:00 PM, 15.8212003707886
8/9/2020 9:19:00 AM, 8/9/2020 1:19:00 PM, 13.632513999939
8/9/2020 9:20:00 AM, 8/9/2020 1:20:00 PM, 12.9707469940186
8/9/2020 9:21:00 AM, 8/9/2020 1:21:00 PM, 13.2070827484131
8/9/2020 9:22:00 AM, 8/9/2020 1:22:00 PM, 14.315318107605
8/9/2020 9:23:00 AM, 8/9/2020 1:23:00 PM, 11.0729875564575
8/9/2020 9:24:00 AM, 8/9/2020 1:24:00 PM, 12.3643980026245
8/9/2020 9:25:00 AM, 8/9/2020 1:25:00 PM, 13.2252531051636
8/9/2020 9:26:00 AM, 8/9/2020 1:26:00 PM, 11.827691078186
8/9/2020 9:27:00 AM, 8/9/2020 1:27:00 PM, 11.3569192886353
8/9/2020 9:28:00 AM, 8/9/2020 1:28:00 PM, 10.3216466903687
8/9/2020 9:29:00 AM, 8/9/2020 1:29:00 PM, 9.83438205718994
8/9/2020 9:30:00 AM, 8/9/2020 1:30:00 PM, 8.4186315536499
8/9/2020 9:31:00 AM, 8/9/2020 1:31:00 PM, 7.89872598648071
8/9/2020 9:32:00 AM, 8/9/2020 1:32:00 PM, 8.12049579620361
8/9/2020 9:33:00 AM, 8/9/2020 1:33:00 PM, 8.28610420227051
8/9/2020 9:34:00 AM, 8/9/2020 1:34:00 PM, 9.26233959197998
8/9/2020 9:35:00 AM, 8/9/2020 1:35:00 PM, 14.0552091598511
8/9/2020 9:36:00 AM, 8/9/2020 1:36:00 PM, 11.6958618164063
8/9/2020 9:37:00 AM, 8/9/2020 1:37:00 PM, 10.0580463409424
8/9/2020 9:38:00 AM, 8/9/2020 1:38:00 PM, 11.4470195770264
8/9/2020 9:39:00 AM, 8/9/2020 1:39:00 PM, 10.1327848434448
8/9/2020 9:40:00 AM, 8/9/2020 1:40:00 PM, 12.6474466323853
8/9/2020 9:41:00 AM, 8/9/2020 1:41:00 PM, 14.4094400405884
8/9/2020 9:42:00 AM, 8/9/2020 1:42:00 PM, 12.30832862854
8/9/2020 9:43:00 AM, 8/9/2020 1:43:00 PM, 14.3380918502808
8/9/2020 9:44:00 AM, 8/9/2020 1:44:00 PM, 16.0795612335205
8/9/2020 9:45:00 AM, 8/9/2020 1:45:00 PM, 14.2513561248779
8/9/2020 9:46:00 AM, 8/9/2020 1:46:00 PM, 12.5258378982544
8/9/2020 9:47:00 AM, 8/9/2020 1:47:00 PM, 11.3001089096069
8/9/2020 9:48:00 AM, 8/9/2020 1:48:00 PM, 9.70412731170654
8/9/2020 9:49:00 AM, 8/9/2020 1:49:00 PM, 8.12243747711182
8/9/2020 9:50:00 AM, 8/9/2020 1:50:00 PM, 8.11964702606201
8/9/2020 9:51:00 AM, 8/9/2020 1:51:00 PM, 9.82498645782471
8/9/2020 9:52:00 AM, 8/9/2020 1:52:00 PM, 8.03418922424316
8/9/2020 9:53:00 AM, 8/9/2020 1:53:00 PM, 7.93396806716919
8/9/2020 9:54:00 AM, 8/9/2020 1:54:00 PM, 7.68395948410034
8/9/2020 9:55:00 AM, 8/9/2020 1:55:00 PM, 7.73370504379272
8/9/2020 9:56:00 AM, 8/9/2020 1:56:00 PM, 9.10444450378418
8/9/2020 9:57:00 AM, 8/9/2020 1:57:00 PM, 11.4858999252319
8/9/2020 9:58:00 AM, 8/9/2020 1:58:00 PM, 11.9597749710083
8/9/2020 9:59:00 AM, 8/9/2020 1:59:00 PM, 9.44790840148926
8/9/2020 10:00:00 AM, 8/9/2020 2:00:00 PM, 9.28741836547852
8/9/2020 10:01:00 AM, 8/9/2020 2:01:00 PM, 9.28741836547852
8/9/2020 10:02:00 AM, 8/9/2020 2:02:00 PM, 9.28741836547852
8/9/2020 10:03:00 AM, 8/9/2020 2:03:00 PM, 8.54297161102295
8/9/2020 10:04:00 AM, 8/9/2020 2:04:00 PM, 9.61589908599854
8/9/2020 10:05:00 AM, 8/9/2020 2:05:00 PM, 10.2191095352173
8/9/2020 10:06:00 AM, 8/9/2020 2:06:00 PM, 14.7910928726196
8/9/2020 10:07:00 AM, 8/9/2020 2:07:00 PM, 10.7538528442383
8/9/2020 10:08:00 AM, 8/9/2020 2:08:00 PM, 12.2259168624878
8/9/2020 10:09:00 AM, 8/9/2020 2:09:00 PM, 14.8234167098999
8/9/2020 10:10:00 AM, 8/9/2020 2:10:00 PM, 13.2576284408569
8/9/2020 10:11:00 AM, 8/9/2020 2:11:00 PM, 10.4981117248535
8/9/2020 10:12:00 AM, 8/9/2020 2:12:00 PM, 12.038670539856
8/9/2020 10:13:00 AM, 8/9/2020 2:13:00 PM, 9.63511276245117
8/9/2020 10:14:00 AM, 8/9/2020 2:14:00 PM, 10.7180309295654
8/9/2020 10:15:00 AM, 8/9/2020 2:15:00 PM, 11.5074100494385
8/9/2020 10:16:00 AM, 8/9/2020 2:16:00 PM, 13.9637031555176
8/9/2020 10:17:00 AM, 8/9/2020 2:17:00 PM, 14.3166236877441
8/9/2020 10:18:00 AM, 8/9/2020 2:18:00 PM, 12.9929990768433
8/9/2020 10:19:00 AM, 8/9/2020 2:19:00 PM, 10.9303216934204
8/9/2020 10:20:00 AM, 8/9/2020 2:20:00 PM, 9.63757514953613
8/9/2020 10:21:00 AM, 8/9/2020 2:21:00 PM, 9.05956840515137
8/9/2020 10:22:00 AM, 8/9/2020 2:22:00 PM, 8.90509605407715
8/9/2020 10:23:00 AM, 8/9/2020 2:23:00 PM, 8.39401054382324
8/9/2020 10:24:00 AM, 8/9/2020 2:24:00 PM, 8.48641109466553
8/9/2020 10:25:00 AM, 8/9/2020 2:25:00 PM, 8.42191028594971
8/9/2020 10:26:00 AM, 8/9/2020 2:26:00 PM, 8.10993671417236
8/9/2020 10:27:00 AM, 8/9/2020 2:27:00 PM, 9.07286643981934
8/9/2020 10:28:00 AM, 8/9/2020 2:28:00 PM, 16.8889331817627
8/9/2020 10:29:00 AM, 8/9/2020 2:29:00 PM, 12.9799633026123
8/9/2020 10:30:00 AM, 8/9/2020 2:30:00 PM, 9.73507022857666
8/9/2020 10:31:00 AM, 8/9/2020 2:31:00 PM, 11.8456630706787
8/9/2020 10:32:00 AM, 8/9/2020 2:32:00 PM, 11.2054309844971
8/9/2020 10:33:00 AM, 8/9/2020 2:33:00 PM, 11.3371725082397
8/9/2020 10:34:00 AM, 8/9/2020 2:34:00 PM, 10.8687686920166
8/9/2020 10:35:00 AM, 8/9/2020 2:35:00 PM, 13.6401052474976
8/9/2020 10:36:00 AM, 8/9/2020 2:36:00 PM, 10.8900299072266
8/9/2020 10:37:00 AM, 8/9/2020 2:37:00 PM, 10.0636596679687
8/9/2020 10:38:00 AM, 8/9/2020 2:38:00 PM, 9.76705837249756
8/9/2020 10:39:00 AM, 8/9/2020 2:39:00 PM, 9.62149906158447
8/9/2020 10:40:00 AM, 8/9/2020 2:40:00 PM, 9.28752136230469
8/9/2020 10:41:00 AM, 8/9/2020 2:41:00 PM, 9.04282379150391
8/9/2020 10:42:00 AM, 8/9/2020 2:42:00 PM, 9.12387466430664
8/9/2020 10:43:00 AM, 8/9/2020 2:43:00 PM, 9.0532341003418
8/9/2020 10:44:00 AM, 8/9/2020 2:44:00 PM, 9.06176567077637
8/9/2020 10:45:00 AM, 8/9/2020 2:45:00 PM, 9.3828182220459
8/9/2020 10:46:00 AM, 8/9/2020 2:46:00 PM, 12.1532201766968
8/9/2020 10:47:00 AM, 8/9/2020 2:47:00 PM, 15.1200151443481
8/9/2020 10:48:00 AM, 8/9/2020 2:48:00 PM, 17.1909351348877
8/9/2020 10:49:00 AM, 8/9/2020 2:49:00 PM, 16.3901519775391
8/9/2020 10:50:00 AM, 8/9/2020 2:50:00 PM, 16.6098041534424
8/9/2020 10:51:00 AM, 8/9/2020 2:51:00 PM, 17.3072757720947
8/9/2020 10:52:00 AM, 8/9/2020 2:52:00 PM, 18.6827945709229
8/9/2020 10:53:00 AM, 8/9/2020 2:53:00 PM, 21.9282379150391
8/9/2020 10:54:00 AM, 8/9/2020 2:54:00 PM, 17.2068099975586
8/9/2020 10:55:00 AM, 8/9/2020 2:55:00 PM, 18.6340103149414
8/9/2020 10:56:00 AM, 8/9/2020 2:56:00 PM, 11.7434520721436
8/9/2020 10:57:00 AM, 8/9/2020 2:57:00 PM, 12.1545000076294
8/9/2020 10:58:00 AM, 8/9/2020 2:58:00 PM, 11.8669967651367
8/9/2020 10:59:00 AM, 8/9/2020 2:59:00 PM, 10.1822452545166
8/9/2020 11:00:00 AM, 8/9/2020 3:00:00 PM, 8.64201927185059
8/9/2020 11:01:00 AM, 8/9/2020 3:01:00 PM, 8.21704864501953
8/9/2020 11:02:00 AM, 8/9/2020 3:02:00 PM, 8.21704864501953
8/9/2020 11:03:00 AM, 8/9/2020 3:03:00 PM, 8.21704864501953
8/9/2020 11:04:00 AM, 8/9/2020 3:04:00 PM, 7.47463703155518
8/9/2020 11:05:00 AM, 8/9/2020 3:05:00 PM, 8.0358190536499
8/9/2020 11:06:00 AM, 8/9/2020 3:06:00 PM, 7.84177255630493
8/9/2020 11:07:00 AM, 8/9/2020 3:07:00 PM, 7.74489259719849
8/9/2020 11:08:00 AM, 8/9/2020 3:08:00 PM, 7.77996444702148
8/9/2020 11:09:00 AM, 8/9/2020 3:09:00 PM, 7.22771596908569
8/9/2020 11:10:00 AM, 8/9/2020 3:10:00 PM, 7.21712923049927
8/9/2020 11:11:00 AM, 8/9/2020 3:11:00 PM, 7.1652398109436
8/9/2020 11:12:00 AM, 8/9/2020 3:12:00 PM, 13.6490440368652
8/9/2020 11:13:00 AM, 8/9/2020 3:13:00 PM, 12.6830177307129
8/9/2020 11:14:00 AM, 8/9/2020 3:14:00 PM, 10.3750028610229
8/9/2020 11:15:00 AM, 8/9/2020 3:15:00 PM, 13.7845849990845
8/9/2020 11:16:00 AM, 8/9/2020 3:16:00 PM, 9.05371379852295
8/9/2020 11:17:00 AM, 8/9/2020 3:17:00 PM, 7.32540798187256
8/9/2020 11:18:00 AM, 8/9/2020 3:18:00 PM, 9.26833724975586
8/9/2020 11:19:00 AM, 8/9/2020 3:19:00 PM, 7.78591060638428
8/9/2020 11:20:00 AM, 8/9/2020 3:20:00 PM, 6.84031200408936
8/9/2020 11:21:00 AM, 8/9/2020 3:21:00 PM, 8.33351135253906
8/9/2020 11:22:00 AM, 8/9/2020 3:22:00 PM, 7.60735559463501
8/9/2020 11:23:00 AM, 8/9/2020 3:23:00 PM, 7.44453716278076
8/9/2020 11:24:00 AM, 8/9/2020 3:24:00 PM, 7.1624550819397
8/9/2020 11:25:00 AM, 8/9/2020 3:25:00 PM, 7.14066171646118
8/9/2020 11:26:00 AM, 8/9/2020 3:26:00 PM, 9.12287044525146
8/9/2020 11:27:00 AM, 8/9/2020 3:27:00 PM, 7.32078456878662
8/9/2020 11:28:00 AM, 8/9/2020 3:28:00 PM, 6.16378927230835
8/9/2020 11:29:00 AM, 8/9/2020 3:29:00 PM, 5.17038106918335
8/9/2020 11:30:00 AM, 8/9/2020 3:30:00 PM, 5.28420114517212
8/9/2020 11:31:00 AM, 8/9/2020 3:31:00 PM, 6.26047086715698
8/9/2020 11:32:00 AM, 8/9/2020 3:32:00 PM, 10.5779733657837
8/9/2020 11:33:00 AM, 8/9/2020 3:33:00 PM, 10.7578172683716
8/9/2020 11:34:00 AM, 8/9/2020 3:34:00 PM, 9.39637565612793
8/9/2020 11:35:00 AM, 8/9/2020 3:35:00 PM, 13.9965810775757
8/9/2020 11:36:00 AM, 8/9/2020 3:36:00 PM, 5.61737632751465
8/9/2020 11:37:00 AM, 8/9/2020 3:37:00 PM, 5.10505962371826
8/9/2020 11:38:00 AM, 8/9/2020 3:38:00 PM, 4.20729446411133
8/9/2020 11:39:00 AM, 8/9/2020 3:39:00 PM, 4.4412956237793
8/9/2020 11:40:00 AM, 8/9/2020 3:40:00 PM, 4.57099294662476
8/9/2020 11:41:00 AM, 8/9/2020 3:41:00 PM, 4.52150630950928
8/9/2020 11:42:00 AM, 8/9/2020 3:42:00 PM, 4.49246120452881
8/9/2020 11:43:00 AM, 8/9/2020 3:43:00 PM, 4.78868532180786
8/9/2020 11:44:00 AM, 8/9/2020 3:44:00 PM, 6.23711681365967
8/9/2020 11:45:00 AM, 8/9/2020 3:45:00 PM, 9.13895320892334
8/9/2020 11:46:00 AM, 8/9/2020 3:46:00 PM, 6.26419734954834
8/9/2020 11:47:00 AM, 8/9/2020 3:47:00 PM, 11.0148792266846
8/9/2020 11:48:00 AM, 8/9/2020 3:48:00 PM, 12.281044960022
8/9/2020 11:49:00 AM, 8/9/2020 3:49:00 PM, 13.4076175689697
8/9/2020 11:50:00 AM, 8/9/2020 3:50:00 PM, 8.87679386138916
8/9/2020 11:51:00 AM, 8/9/2020 3:51:00 PM, 3.89436173439026
8/9/2020 11:52:00 AM, 8/9/2020 3:52:00 PM, 3.69289898872375
8/9/2020 11:53:00 AM, 8/9/2020 3:53:00 PM, 4.39547443389893
8/9/2020 11:54:00 AM, 8/9/2020 3:54:00 PM, 4.77979135513306
8/9/2020 11:55:00 AM, 8/9/2020 3:55:00 PM, 5.18317079544067
8/9/2020 11:56:00 AM, 8/9/2020 3:56:00 PM, 5.38265657424927
8/9/2020 11:57:00 AM, 8/9/2020 3:57:00 PM, 5.28804922103882
8/9/2020 11:58:00 AM, 8/9/2020 3:58:00 PM, 5.59166717529297
8/9/2020 11:59:00 AM, 8/9/2020 3:59:00 PM, 6.20003366470337
8/9/2020 12:00:00 PM, 8/9/2020 4:00:00 PM, 5.80045366287231
8/9/2020 12:01:00 PM, 8/9/2020 4:01:00 PM, 5.24730443954468
8/9/2020 12:02:00 PM, 8/9/2020 4:02:00 PM, 3.83167099952698
8/9/2020 12:03:00 PM, 8/9/2020 4:03:00 PM, 3.82945942878723
8/9/2020 12:04:00 PM, 8/9/2020 4:04:00 PM, 3.82945942878723
8/9/2020 12:05:00 PM, 8/9/2020 4:05:00 PM, 4.65221452713013
8/9/2020 12:06:00 PM, 8/9/2020 4:06:00 PM, 4.69619989395142
8/9/2020 12:07:00 PM, 8/9/2020 4:07:00 PM, 4.04089021682739
8/9/2020 12:08:00 PM, 8/9/2020 4:08:00 PM, 4.04975986480713
8/9/2020 12:09:00 PM, 8/9/2020 4:09:00 PM, 4.30229425430298
8/9/2020 12:10:00 PM, 8/9/2020 4:10:00 PM, 3.98925948143005
8/9/2020 12:11:00 PM, 8/9/2020 4:11:00 PM, 3.81853747367859
8/9/2020 12:12:00 PM, 8/9/2020 4:12:00 PM, 4.28115701675415
8/9/2020 12:13:00 PM, 8/9/2020 4:13:00 PM, 4.38268709182739
8/9/2020 12:14:00 PM, 8/9/2020 4:14:00 PM, 3.96971035003662
8/9/2020 12:15:00 PM, 8/9/2020 4:15:00 PM, 4.05157995223999
8/9/2020 12:16:00 PM, 8/9/2020 4:16:00 PM, 4.52682685852051
8/9/2020 12:17:00 PM, 8/9/2020 4:17:00 PM, 4.75285625457764
8/9/2020 12:18:00 PM, 8/9/2020 4:18:00 PM, 9.4020471572876
8/9/2020 12:19:00 PM, 8/9/2020 4:19:00 PM, 18.259557723999
8/9/2020 12:20:00 PM, 8/9/2020 4:20:00 PM, 16.740062713623
8/9/2020 12:21:00 PM, 8/9/2020 4:21:00 PM, 12.8747730255127
8/9/2020 12:22:00 PM, 8/9/2020 4:22:00 PM, 16.1384124755859
8/9/2020 12:23:00 PM, 8/9/2020 4:23:00 PM, 16.224536895752
8/9/2020 12:24:00 PM, 8/9/2020 4:24:00 PM, 9.21364212036133
8/9/2020 12:25:00 PM, 8/9/2020 4:25:00 PM, 10.6493139266968
8/9/2020 12:26:00 PM, 8/9/2020 4:26:00 PM, 10.0493011474609
8/9/2020 12:27:00 PM, 8/9/2020 4:27:00 PM, 16.6502342224121
8/9/2020 12:28:00 PM, 8/9/2020 4:28:00 PM, 11.1767330169678
8/9/2020 12:29:00 PM, 8/9/2020 4:29:00 PM, 7.74429512023926
8/9/2020 12:30:00 PM, 8/9/2020 4:30:00 PM, 6.41758012771606
8/9/2020 12:31:00 PM, 8/9/2020 4:31:00 PM, 5.35468053817749
8/9/2020 12:32:00 PM, 8/9/2020 4:32:00 PM, 6.3759880065918
8/9/2020 12:33:00 PM, 8/9/2020 4:33:00 PM, 5.38049077987671
8/9/2020 12:34:00 PM, 8/9/2020 4:34:00 PM, 7.39044952392578
8/9/2020 12:35:00 PM, 8/9/2020 4:35:00 PM, 4.30439376831055
8/9/2020 12:36:00 PM, 8/9/2020 4:36:00 PM, 3.53166127204895
8/9/2020 12:37:00 PM, 8/9/2020 4:37:00 PM, 3.69299268722534
8/9/2020 12:38:00 PM, 8/9/2020 4:38:00 PM, 3.86861157417297
8/9/2020 12:39:00 PM, 8/9/2020 4:39:00 PM, 3.903653383255
8/9/2020 12:40:00 PM, 8/9/2020 4:40:00 PM, 3.85087823867798
8/9/2020 12:41:00 PM, 8/9/2020 4:41:00 PM, 3.98784255981445
8/9/2020 12:42:00 PM, 8/9/2020 4:42:00 PM, 5.44958543777466
8/9/2020 12:43:00 PM, 8/9/2020 4:43:00 PM, 12.2523899078369
8/9/2020 12:44:00 PM, 8/9/2020 4:44:00 PM, 14.898003578186
8/9/2020 12:45:00 PM, 8/9/2020 4:45:00 PM, 8.43065452575684
8/9/2020 12:46:00 PM, 8/9/2020 4:46:00 PM, 9.08107471466064
8/9/2020 12:47:00 PM, 8/9/2020 4:47:00 PM, 6.75702381134033
8/9/2020 12:48:00 PM, 8/9/2020 4:48:00 PM, 6.50431108474731
8/9/2020 12:49:00 PM, 8/9/2020 4:49:00 PM, 4.92103481292725
8/9/2020 12:50:00 PM, 8/9/2020 4:50:00 PM, 5.01067924499512
8/9/2020 12:51:00 PM, 8/9/2020 4:51:00 PM, 7.99409627914429
8/9/2020 12:52:00 PM, 8/9/2020 4:52:00 PM, 6.28928899765015
8/9/2020 12:53:00 PM, 8/9/2020 4:53:00 PM, 4.58377981185913
8/9/2020 12:54:00 PM, 8/9/2020 4:54:00 PM, 4.59113836288452
8/9/2020 12:55:00 PM, 8/9/2020 4:55:00 PM, 8.28117847442627
8/9/2020 12:56:00 PM, 8/9/2020 4:56:00 PM, 11.5085964202881
8/9/2020 12:57:00 PM, 8/9/2020 4:57:00 PM, 10.2644481658936
8/9/2020 12:58:00 PM, 8/9/2020 4:58:00 PM, 6.44640636444092
8/9/2020 12:59:00 PM, 8/9/2020 4:59:00 PM, 5.50978946685791
8/9/2020 1:00:00 PM, 8/9/2020 5:00:00 PM, 6.97246551513672
8/9/2020 1:01:00 PM, 8/9/2020 5:01:00 PM, 6.62092971801758
8/9/2020 1:02:00 PM, 8/9/2020 5:02:00 PM, 7.93263864517212
8/9/2020 1:03:00 PM, 8/9/2020 5:03:00 PM, 14.1275777816772
8/9/2020 1:04:00 PM, 8/9/2020 5:04:00 PM, 14.7898979187012
8/9/2020 1:05:00 PM, 8/9/2020 5:05:00 PM, 14.7898979187012
8/9/2020 1:06:00 PM, 8/9/2020 5:06:00 PM, 8.67692184448242
8/9/2020 1:07:00 PM, 8/9/2020 5:07:00 PM, 5.54571390151978
8/9/2020 1:08:00 PM, 8/9/2020 5:08:00 PM, 4.58709478378296
8/9/2020 1:09:00 PM, 8/9/2020 5:09:00 PM, 4.80002784729004
8/9/2020 1:10:00 PM, 8/9/2020 5:10:00 PM, 4.12097644805908
8/9/2020 1:11:00 PM, 8/9/2020 5:11:00 PM, 4.75708770751953
8/9/2020 1:12:00 PM, 8/9/2020 5:12:00 PM, 5.16885375976563
8/9/2020 1:13:00 PM, 8/9/2020 5:13:00 PM, 3.81686496734619
8/9/2020 1:14:00 PM, 8/9/2020 5:14:00 PM, 5.7917308807373
8/9/2020 1:15:00 PM, 8/9/2020 5:15:00 PM, 9.82401847839355
8/9/2020 1:16:00 PM, 8/9/2020 5:16:00 PM, 9.74093914031982
8/9/2020 1:17:00 PM, 8/9/2020 5:17:00 PM, 7.26979207992554
8/9/2020 1:18:00 PM, 8/9/2020 5:18:00 PM, 10.5004043579102
8/9/2020 1:19:00 PM, 8/9/2020 5:19:00 PM, 7.39509391784668
8/9/2020 1:20:00 PM, 8/9/2020 5:20:00 PM, 10.7623519897461
8/9/2020 1:21:00 PM, 8/9/2020 5:21:00 PM, 14.0056848526001
8/9/2020 1:22:00 PM, 8/9/2020 5:22:00 PM, 17.5054588317871
8/9/2020 1:23:00 PM, 8/9/2020 5:23:00 PM, 13.6810512542725
8/9/2020 1:24:00 PM, 8/9/2020 5:24:00 PM, 12.7591915130615
8/9/2020 1:25:00 PM, 8/9/2020 5:25:00 PM, 7.33871698379517
8/9/2020 1:26:00 PM, 8/9/2020 5:26:00 PM, 3.92955708503723
8/9/2020 1:27:00 PM, 8/9/2020 5:27:00 PM, 6.29507780075073
8/9/2020 1:28:00 PM, 8/9/2020 5:28:00 PM, 7.18762397766113
8/9/2020 1:29:00 PM, 8/9/2020 5:29:00 PM, 5.99593496322632
8/9/2020 1:30:00 PM, 8/9/2020 5:30:00 PM, 6.95465993881226
8/9/2020 1:31:00 PM, 8/9/2020 5:31:00 PM, 4.37051343917847
8/9/2020 1:32:00 PM, 8/9/2020 5:32:00 PM, 3.43653964996338
8/9/2020 1:33:00 PM, 8/9/2020 5:33:00 PM, 3.68310594558716
8/9/2020 1:34:00 PM, 8/9/2020 5:34:00 PM, 4.8616509437561
8/9/2020 1:35:00 PM, 8/9/2020 5:35:00 PM, 6.12147951126099
8/9/2020 1:36:00 PM, 8/9/2020 5:36:00 PM, 4.24669694900513
8/9/2020 1:37:00 PM, 8/9/2020 5:37:00 PM, 4.14077806472778
8/9/2020 1:38:00 PM, 8/9/2020 5:38:00 PM, 3.46351027488708
8/9/2020 1:39:00 PM, 8/9/2020 5:39:00 PM, 3.48051404953003
8/9/2020 1:40:00 PM, 8/9/2020 5:40:00 PM, 3.6732919216156
8/9/2020 1:41:00 PM, 8/9/2020 5:41:00 PM, 3.77936172485352
8/9/2020 1:42:00 PM, 8/9/2020 5:42:00 PM, 4.16830015182495
8/9/2020 1:43:00 PM, 8/9/2020 5:43:00 PM, 3.90214037895203
8/9/2020 1:44:00 PM, 8/9/2020 5:44:00 PM, 3.72745251655579
8/9/2020 1:45:00 PM, 8/9/2020 5:45:00 PM, 4.57397413253784
8/9/2020 1:46:00 PM, 8/9/2020 5:46:00 PM, 4.12806081771851
8/9/2020 1:47:00 PM, 8/9/2020 5:47:00 PM, 3.91884565353394
8/9/2020 1:48:00 PM, 8/9/2020 5:48:00 PM, 6.02362298965454
8/9/2020 1:49:00 PM, 8/9/2020 5:49:00 PM, 3.40774989128113
8/9/2020 1:50:00 PM, 8/9/2020 5:50:00 PM, 3.3079891204834
8/9/2020 1:51:00 PM, 8/9/2020 5:51:00 PM, 3.56883716583252
8/9/2020 1:52:00 PM, 8/9/2020 5:52:00 PM, 3.80097150802612
8/9/2020 1:53:00 PM, 8/9/2020 5:53:00 PM, 3.44538354873657
8/9/2020 1:54:00 PM, 8/9/2020 5:54:00 PM, 3.39154624938965
8/9/2020 1:55:00 PM, 8/9/2020 5:55:00 PM, 7.58023691177368
8/9/2020 1:56:00 PM, 8/9/2020 5:56:00 PM, 5.70819044113159
8/9/2020 1:57:00 PM, 8/9/2020 5:57:00 PM, 4.80376243591309
8/9/2020 1:58:00 PM, 8/9/2020 5:58:00 PM, 3.81435775756836
8/9/2020 1:59:00 PM, 8/9/2020 5:59:00 PM, 3.49107599258423
8/9/2020 2:00:00 PM, 8/9/2020 6:00:00 PM, 3.67885780334473
8/9/2020 2:01:00 PM, 8/9/2020 6:01:00 PM, 3.33859825134277
8/9/2020 2:02:00 PM, 8/9/2020 6:02:00 PM, 3.62993955612183
8/9/2020 2:03:00 PM, 8/9/2020 6:03:00 PM, 3.22531414031982
8/9/2020 2:04:00 PM, 8/9/2020 6:04:00 PM, 3.64402604103088
8/9/2020 2:05:00 PM, 8/9/2020 6:05:00 PM, 4.6639347076416
8/9/2020 2:06:00 PM, 8/9/2020 6:06:00 PM, 4.6639347076416
8/9/2020 2:07:00 PM, 8/9/2020 6:07:00 PM, 3.53462266921997
8/9/2020 2:08:00 PM, 8/9/2020 6:08:00 PM, 2.38540601730347
8/9/2020 2:09:00 PM, 8/9/2020 6:09:00 PM, 2.82957744598389
8/9/2020 2:10:00 PM, 8/9/2020 6:10:00 PM, 3.04294371604919
8/9/2020 2:11:00 PM, 8/9/2020 6:11:00 PM, 3.24834847450256
8/9/2020 2:12:00 PM, 8/9/2020 6:12:00 PM, 4.57181787490845
8/9/2020 2:13:00 PM, 8/9/2020 6:13:00 PM, 4.24869775772095
8/9/2020 2:14:00 PM, 8/9/2020 6:14:00 PM, 3.64315915107727
8/9/2020 2:15:00 PM, 8/9/2020 6:15:00 PM, 3.13185501098633
8/9/2020 2:16:00 PM, 8/9/2020 6:16:00 PM, 2.78406167030334
8/9/2020 2:17:00 PM, 8/9/2020 6:17:00 PM, 5.11617708206177
8/9/2020 2:18:00 PM, 8/9/2020 6:18:00 PM, 3.95833015441895
8/9/2020 2:19:00 PM, 8/9/2020 6:19:00 PM, 4.80041313171387
8/9/2020 2:20:00 PM, 8/9/2020 6:20:00 PM, 11.683985710144
8/9/2020 2:21:00 PM, 8/9/2020 6:21:00 PM, 13.9442901611328
8/9/2020 2:22:00 PM, 8/9/2020 6:22:00 PM, 12.5974044799805
8/9/2020 2:23:00 PM, 8/9/2020 6:23:00 PM, 9.0917329788208
8/9/2020 2:24:00 PM, 8/9/2020 6:24:00 PM, 12.2710523605347
8/9/2020 2:25:00 PM, 8/9/2020 6:25:00 PM, 9.19247913360596
8/9/2020 2:26:00 PM, 8/9/2020 6:26:00 PM, 7.27579975128174
8/9/2020 2:27:00 PM, 8/9/2020 6:27:00 PM, 5.78149890899658
8/9/2020 2:28:00 PM, 8/9/2020 6:28:00 PM, 5.23322582244873
8/9/2020 2:29:00 PM, 8/9/2020 6:29:00 PM, 4.3796238899231
8/9/2020 2:30:00 PM, 8/9/2020 6:30:00 PM, 4.94754648208618
8/9/2020 2:31:00 PM, 8/9/2020 6:31:00 PM, 5.74139213562012
8/9/2020 2:32:00 PM, 8/9/2020 6:32:00 PM, 4.26143836975098
8/9/2020 2:33:00 PM, 8/9/2020 6:33:00 PM, 3.37652516365051
8/9/2020 2:34:00 PM, 8/9/2020 6:34:00 PM, 3.10374402999878
8/9/2020 2:35:00 PM, 8/9/2020 6:35:00 PM, 3.02109861373901
8/9/2020 2:36:00 PM, 8/9/2020 6:36:00 PM, 3.34140038490295
8/9/2020 2:37:00 PM, 8/9/2020 6:37:00 PM, 3.27260637283325
8/9/2020 2:38:00 PM, 8/9/2020 6:38:00 PM, 3.48033738136292
8/9/2020 2:39:00 PM, 8/9/2020 6:39:00 PM, 3.44919729232788
8/9/2020 2:40:00 PM, 8/9/2020 6:40:00 PM, 3.55733394622803
8/9/2020 2:41:00 PM, 8/9/2020 6:41:00 PM, 3.52017426490784
8/9/2020 2:42:00 PM, 8/9/2020 6:42:00 PM, 3.29620695114136
8/9/2020 2:43:00 PM, 8/9/2020 6:43:00 PM, 3.19338917732239
8/9/2020 2:44:00 PM, 8/9/2020 6:44:00 PM, 2.70866203308105
8/9/2020 2:45:00 PM, 8/9/2020 6:45:00 PM, 2.56518173217773
8/9/2020 2:46:00 PM, 8/9/2020 6:46:00 PM, 2.58915519714355
8/9/2020 2:47:00 PM, 8/9/2020 6:47:00 PM, 2.43932414054871
8/9/2020 2:48:00 PM, 8/9/2020 6:48:00 PM, 2.95482611656189
8/9/2020 2:49:00 PM, 8/9/2020 6:49:00 PM, 4.66954231262207
8/9/2020 2:50:00 PM, 8/9/2020 6:50:00 PM, 5.59927558898926
8/9/2020 2:51:00 PM, 8/9/2020 6:51:00 PM, 8.14065837860107
8/9/2020 2:52:00 PM, 8/9/2020 6:52:00 PM, 7.62029981613159
8/9/2020 2:53:00 PM, 8/9/2020 6:53:00 PM, 3.81549048423767
8/9/2020 2:54:00 PM, 8/9/2020 6:54:00 PM, 3.30515933036804
8/9/2020 2:55:00 PM, 8/9/2020 6:55:00 PM, 2.85533785820007
8/9/2020 2:56:00 PM, 8/9/2020 6:56:00 PM, 2.75636005401611
8/9/2020 2:57:00 PM, 8/9/2020 6:57:00 PM, 2.76294779777527
8/9/2020 2:58:00 PM, 8/9/2020 6:58:00 PM, 2.74327921867371
8/9/2020 2:59:00 PM, 8/9/2020 6:59:00 PM, 2.56153416633606
8/9/2020 3:00:00 PM, 8/9/2020 7:00:00 PM, 2.67876529693604
8/9/2020 3:01:00 PM, 8/9/2020 7:01:00 PM, 2.1897828578949
8/9/2020 3:02:00 PM, 8/9/2020 7:02:00 PM, 2.17693948745728
8/9/2020 3:03:00 PM, 8/9/2020 7:03:00 PM, 2.4633264541626
8/9/2020 3:04:00 PM, 8/9/2020 7:04:00 PM, 2.58354830741882
8/9/2020 3:05:00 PM, 8/9/2020 7:05:00 PM, 3.31726431846619
8/9/2020 3:06:00 PM, 8/9/2020 7:06:00 PM, 3.39622950553894
8/9/2020 3:07:00 PM, 8/9/2020 7:07:00 PM, 3.39622950553894
8/9/2020 3:08:00 PM, 8/9/2020 7:08:00 PM, 3.32663750648499
8/9/2020 3:09:00 PM, 8/9/2020 7:09:00 PM, 2.95099091529846
8/9/2020 3:10:00 PM, 8/9/2020 7:10:00 PM, 2.66406416893005
8/9/2020 3:11:00 PM, 8/9/2020 7:11:00 PM, 2.58254551887512
8/9/2020 3:12:00 PM, 8/9/2020 7:12:00 PM, 2.34340929985046
8/9/2020 3:13:00 PM, 8/9/2020 7:13:00 PM, 2.20945334434509
8/9/2020 3:14:00 PM, 8/9/2020 7:14:00 PM, 2.34995675086975
8/9/2020 3:15:00 PM, 8/9/2020 7:15:00 PM, 2.48283457756042
8/9/2020 3:16:00 PM, 8/9/2020 7:16:00 PM, 4.24509191513062
8/9/2020 3:17:00 PM, 8/9/2020 7:17:00 PM, 7.80817556381226
8/9/2020 3:18:00 PM, 8/9/2020 7:18:00 PM, 4.45353364944458
8/9/2020 3:19:00 PM, 8/9/2020 7:19:00 PM, 4.0265007019043
8/9/2020 3:20:00 PM, 8/9/2020 7:20:00 PM, 3.99685478210449
8/9/2020 3:21:00 PM, 8/9/2020 7:21:00 PM, 3.96037340164185
8/9/2020 3:22:00 PM, 8/9/2020 7:22:00 PM, 3.71385788917542
8/9/2020 3:23:00 PM, 8/9/2020 7:23:00 PM, 3.4435977935791
8/9/2020 3:24:00 PM, 8/9/2020 7:24:00 PM, 2.90884923934937
8/9/2020 3:25:00 PM, 8/9/2020 7:25:00 PM, 3.30689024925232
8/9/2020 3:26:00 PM, 8/9/2020 7:26:00 PM, 2.88406109809875
8/9/2020 3:27:00 PM, 8/9/2020 7:27:00 PM, 2.76770710945129
8/9/2020 3:28:00 PM, 8/9/2020 7:28:00 PM, 3.27317929267883
8/9/2020 3:29:00 PM, 8/9/2020 7:29:00 PM, 4.29011106491089
8/9/2020 3:30:00 PM, 8/9/2020 7:30:00 PM, 4.55090570449829
8/9/2020 3:31:00 PM, 8/9/2020 7:31:00 PM, 4.90097618103027
8/9/2020 3:32:00 PM, 8/9/2020 7:32:00 PM, 5.39688205718994
8/9/2020 3:33:00 PM, 8/9/2020 7:33:00 PM, 5.25210285186768
8/9/2020 3:34:00 PM, 8/9/2020 7:34:00 PM, 5.05299663543701
8/9/2020 3:35:00 PM, 8/9/2020 7:35:00 PM, 5.77239465713501
8/9/2020 3:36:00 PM, 8/9/2020 7:36:00 PM, 7.23885726928711
8/9/2020 3:37:00 PM, 8/9/2020 7:37:00 PM, 5.26291704177856
8/9/2020 3:38:00 PM, 8/9/2020 7:38:00 PM, 5.28496074676514
8/9/2020 3:39:00 PM, 8/9/2020 7:39:00 PM, 5.00618314743042
8/9/2020 3:40:00 PM, 8/9/2020 7:40:00 PM, 4.70298051834106
8/9/2020 3:41:00 PM, 8/9/2020 7:41:00 PM, 5.3457818031311
8/9/2020 3:42:00 PM, 8/9/2020 7:42:00 PM, 4.99099016189575
8/9/2020 3:43:00 PM, 8/9/2020 7:43:00 PM, 5.09361791610718
8/9/2020 3:44:00 PM, 8/9/2020 7:44:00 PM, 4.85589456558228
8/9/2020 3:45:00 PM, 8/9/2020 7:45:00 PM, 4.81680059432983
8/9/2020 3:46:00 PM, 8/9/2020 7:46:00 PM, 4.94056510925293
8/9/2020 3:47:00 PM, 8/9/2020 7:47:00 PM, 4.87108135223389
8/9/2020 3:48:00 PM, 8/9/2020 7:48:00 PM, 4.86747026443481
8/9/2020 3:49:00 PM, 8/9/2020 7:49:00 PM, 5.57312202453613
8/9/2020 3:50:00 PM, 8/9/2020 7:50:00 PM, 6.03960371017456
8/9/2020 3:51:00 PM, 8/9/2020 7:51:00 PM, 5.69857215881348
8/9/2020 3:52:00 PM, 8/9/2020 7:52:00 PM, 5.31901788711548
8/9/2020 3:53:00 PM, 8/9/2020 7:53:00 PM, 5.26856422424316
8/9/2020 3:54:00 PM, 8/9/2020 7:54:00 PM, 5.36018657684326
8/9/2020 3:55:00 PM, 8/9/2020 7:55:00 PM, 5.61797332763672
8/9/2020 3:56:00 PM, 8/9/2020 7:56:00 PM, 5.6065034866333
8/9/2020 3:57:00 PM, 8/9/2020 7:57:00 PM, 5.58065509796143
8/9/2020 3:58:00 PM, 8/9/2020 7:58:00 PM, 5.52288627624512
8/9/2020 3:59:00 PM, 8/9/2020 7:59:00 PM, 5.46425151824951
8/9/2020 4:00:00 PM, 8/9/2020 8:00:00 PM, 5.6400318145752
8/9/2020 4:01:00 PM, 8/9/2020 8:01:00 PM, 5.76924800872803
8/9/2020 4:02:00 PM, 8/9/2020 8:02:00 PM, 5.76218605041504
8/9/2020 4:03:00 PM, 8/9/2020 8:03:00 PM, 5.68803787231445
8/9/2020 4:04:00 PM, 8/9/2020 8:04:00 PM, 6.04386520385742
8/9/2020 4:05:00 PM, 8/9/2020 8:05:00 PM, 6.59148359298706
8/9/2020 4:06:00 PM, 8/9/2020 8:06:00 PM, 6.88892078399658
8/9/2020 4:07:00 PM, 8/9/2020 8:07:00 PM, 7.13933324813843
8/9/2020 4:08:00 PM, 8/9/2020 8:08:00 PM, 7.13933324813843
8/9/2020 4:09:00 PM, 8/9/2020 8:09:00 PM, 7.38416433334351
8/9/2020 4:10:00 PM, 8/9/2020 8:10:00 PM, 6.52481555938721
8/9/2020 4:11:00 PM, 8/9/2020 8:11:00 PM, 6.80421543121338
8/9/2020 4:12:00 PM, 8/9/2020 8:12:00 PM, 7.14551019668579
8/9/2020 4:13:00 PM, 8/9/2020 8:13:00 PM, 7.08556413650513
8/9/2020 4:14:00 PM, 8/9/2020 8:14:00 PM, 7.06761693954468
8/9/2020 4:15:00 PM, 8/9/2020 8:15:00 PM, 6.63753652572632
8/9/2020 4:16:00 PM, 8/9/2020 8:16:00 PM, 6.34612369537354
8/9/2020 4:17:00 PM, 8/9/2020 8:17:00 PM, 6.72128915786743
8/9/2020 4:18:00 PM, 8/9/2020 8:18:00 PM, 6.85043144226074
8/9/2020 4:19:00 PM, 8/9/2020 8:19:00 PM, 7.62851810455322
8/9/2020 4:20:00 PM, 8/9/2020 8:20:00 PM, 7.34941101074219
8/9/2020 4:21:00 PM, 8/9/2020 8:21:00 PM, 7.36344432830811
8/9/2020 4:22:00 PM, 8/9/2020 8:22:00 PM, 6.93025779724121
8/9/2020 4:23:00 PM, 8/9/2020 8:23:00 PM, 7.52414131164551
8/9/2020 4:24:00 PM, 8/9/2020 8:24:00 PM, 9.35365295410156
8/9/2020 4:25:00 PM, 8/9/2020 8:25:00 PM, 8.10809326171875
8/9/2020 4:26:00 PM, 8/9/2020 8:26:00 PM, 7.76161432266235
8/9/2020 4:27:00 PM, 8/9/2020 8:27:00 PM, 6.54732990264893
8/9/2020 4:28:00 PM, 8/9/2020 8:28:00 PM, 5.96304035186768
8/9/2020 4:29:00 PM, 8/9/2020 8:29:00 PM, 7.07935333251953
8/9/2020 4:30:00 PM, 8/9/2020 8:30:00 PM, 7.97463703155518
8/9/2020 4:31:00 PM, 8/9/2020 8:31:00 PM, 8.19579029083252
8/9/2020 4:32:00 PM, 8/9/2020 8:32:00 PM, 8.20967388153076
8/9/2020 4:33:00 PM, 8/9/2020 8:33:00 PM, 6.71410226821899
8/9/2020 4:34:00 PM, 8/9/2020 8:34:00 PM, 5.84929800033569
8/9/2020 4:35:00 PM, 8/9/2020 8:35:00 PM, 6.46194696426392
8/9/2020 4:36:00 PM, 8/9/2020 8:36:00 PM, 7.15663433074951
8/9/2020 4:37:00 PM, 8/9/2020 8:37:00 PM, 7.36050271987915
8/9/2020 4:38:00 PM, 8/9/2020 8:38:00 PM, 7.67272663116455
8/9/2020 4:39:00 PM, 8/9/2020 8:39:00 PM, 7.44309091567993
8/9/2020 4:40:00 PM, 8/9/2020 8:40:00 PM, 7.43770933151245
8/9/2020 4:41:00 PM, 8/9/2020 8:41:00 PM, 6.95124912261963
8/9/2020 4:42:00 PM, 8/9/2020 8:42:00 PM, 6.01341772079468
8/9/2020 4:43:00 PM, 8/9/2020 8:43:00 PM, 6.0605788230896
8/9/2020 4:44:00 PM, 8/9/2020 8:44:00 PM, 5.3063907623291
8/9/2020 4:45:00 PM, 8/9/2020 8:45:00 PM, 5.10024976730347
8/9/2020 4:46:00 PM, 8/9/2020 8:46:00 PM, 5.27917146682739
8/9/2020 4:47:00 PM, 8/9/2020 8:47:00 PM, 5.67389965057373
8/9/2020 4:48:00 PM, 8/9/2020 8:48:00 PM, 6.23346519470215
8/9/2020 4:49:00 PM, 8/9/2020 8:49:00 PM, 6.78684329986572
8/9/2020 4:50:00 PM, 8/9/2020 8:50:00 PM, 7.29005098342896
8/9/2020 4:51:00 PM, 8/9/2020 8:51:00 PM, 7.60507297515869
8/9/2020 4:52:00 PM, 8/9/2020 8:52:00 PM, 7.32500505447388
8/9/2020 4:53:00 PM, 8/9/2020 8:53:00 PM, 6.11986541748047
8/9/2020 4:54:00 PM, 8/9/2020 8:54:00 PM, 5.80157232284546
8/9/2020 4:55:00 PM, 8/9/2020 8:55:00 PM, 5.74159669876099
8/9/2020 4:56:00 PM, 8/9/2020 8:56:00 PM, 5.7636981010437
8/9/2020 4:57:00 PM, 8/9/2020 8:57:00 PM, 6.11340713500977
8/9/2020 4:58:00 PM, 8/9/2020 8:58:00 PM, 6.2737922668457
8/9/2020 4:59:00 PM, 8/9/2020 8:59:00 PM, 7.2982120513916
8/9/2020 5:00:00 PM, 8/9/2020 9:00:00 PM, 6.56239318847656
8/9/2020 5:01:00 PM, 8/9/2020 9:01:00 PM, 6.01039457321167
8/9/2020 5:02:00 PM, 8/9/2020 9:02:00 PM, 6.21060991287231
8/9/2020 5:03:00 PM, 8/9/2020 9:03:00 PM, 6.38161039352417
8/9/2020 5:04:00 PM, 8/9/2020 9:04:00 PM, 6.13850927352905
8/9/2020 5:05:00 PM, 8/9/2020 9:05:00 PM, 5.65317344665527
8/9/2020 5:06:00 PM, 8/9/2020 9:06:00 PM, 6.03073167800903
8/9/2020 5:07:00 PM, 8/9/2020 9:07:00 PM, 6.07312154769897
8/9/2020 5:08:00 PM, 8/9/2020 9:08:00 PM, 5.78005504608154
8/9/2020 5:09:00 PM, 8/9/2020 9:09:00 PM, 5.78005504608154
8/9/2020 5:10:00 PM, 8/9/2020 9:10:00 PM, 5.64182281494141
8/9/2020 5:11:00 PM, 8/9/2020 9:11:00 PM, 5.34667873382568
8/9/2020 5:12:00 PM, 8/9/2020 9:12:00 PM, 5.48704481124878
8/9/2020 5:13:00 PM, 8/9/2020 9:13:00 PM, 5.67509841918945
8/9/2020 5:14:00 PM, 8/9/2020 9:14:00 PM, 6.41602230072021
8/9/2020 5:15:00 PM, 8/9/2020 9:15:00 PM, 7.25313758850098
8/9/2020 5:16:00 PM, 8/9/2020 9:16:00 PM, 7.58060884475708
8/9/2020 5:17:00 PM, 8/9/2020 9:17:00 PM, 8.25455379486084
8/9/2020 5:18:00 PM, 8/9/2020 9:18:00 PM, 8.86672115325928
8/9/2020 5:19:00 PM, 8/9/2020 9:19:00 PM, 7.92045736312866
8/9/2020 5:20:00 PM, 8/9/2020 9:20:00 PM, 7.81645345687866
8/9/2020 5:21:00 PM, 8/9/2020 9:21:00 PM, 8.19409370422363
8/9/2020 5:22:00 PM, 8/9/2020 9:22:00 PM, 8.55041313171387
8/9/2020 5:23:00 PM, 8/9/2020 9:23:00 PM, 7.7054443359375
8/9/2020 5:24:00 PM, 8/9/2020 9:24:00 PM, 7.3813591003418
8/9/2020 5:25:00 PM, 8/9/2020 9:25:00 PM, 8.11983680725098
8/9/2020 5:26:00 PM, 8/9/2020 9:26:00 PM, 8.3865442276001
8/9/2020 5:27:00 PM, 8/9/2020 9:27:00 PM, 8.27496242523193
8/9/2020 5:28:00 PM, 8/9/2020 9:28:00 PM, 8.17209148406982
8/9/2020 5:29:00 PM, 8/9/2020 9:29:00 PM, 6.95971059799194
8/9/2020 5:30:00 PM, 8/9/2020 9:30:00 PM, 6.75119543075562
8/9/2020 5:31:00 PM, 8/9/2020 9:31:00 PM, 6.57396602630615
8/9/2020 5:32:00 PM, 8/9/2020 9:32:00 PM, 7.43124437332153
8/9/2020 5:33:00 PM, 8/9/2020 9:33:00 PM, 7.2615270614624
8/9/2020 5:34:00 PM, 8/9/2020 9:34:00 PM, 6.84236097335815
8/9/2020 5:35:00 PM, 8/9/2020 9:35:00 PM, 6.79908323287964
8/9/2020 5:36:00 PM, 8/9/2020 9:36:00 PM, 7.0740852355957
8/9/2020 5:37:00 PM, 8/9/2020 9:37:00 PM, 7.44840717315674
8/9/2020 5:38:00 PM, 8/9/2020 9:38:00 PM, 6.89800882339478
8/9/2020 5:39:00 PM, 8/9/2020 9:39:00 PM, 6.12263679504395
8/9/2020 5:40:00 PM, 8/9/2020 9:40:00 PM, 6.15297746658325
8/9/2020 5:41:00 PM, 8/9/2020 9:41:00 PM, 6.33081245422363
8/9/2020 5:42:00 PM, 8/9/2020 9:42:00 PM, 7.12706661224365
8/9/2020 5:43:00 PM, 8/9/2020 9:43:00 PM, 7.02575588226318
8/9/2020 5:44:00 PM, 8/9/2020 9:44:00 PM, 6.58501720428467
8/9/2020 5:45:00 PM, 8/9/2020 9:45:00 PM, 6.52896928787231
8/9/2020 5:46:00 PM, 8/9/2020 9:46:00 PM, 6.23774814605713
8/9/2020 5:47:00 PM, 8/9/2020 9:47:00 PM, 5.93025827407837
8/9/2020 5:48:00 PM, 8/9/2020 9:48:00 PM, 6.80296039581299
8/9/2020 5:49:00 PM, 8/9/2020 9:49:00 PM, 8.14375686645508
8/9/2020 5:50:00 PM, 8/9/2020 9:50:00 PM, 8.51029300689697
8/9/2020 5:51:00 PM, 8/9/2020 9:51:00 PM, 8.405686378479
8/9/2020 5:52:00 PM, 8/9/2020 9:52:00 PM, 8.23123836517334
8/9/2020 5:53:00 PM, 8/9/2020 9:53:00 PM, 8.15368175506592
8/9/2020 5:54:00 PM, 8/9/2020 9:54:00 PM, 8.39816856384277
8/9/2020 5:55:00 PM, 8/9/2020 9:55:00 PM, 9.36461448669434
8/9/2020 5:56:00 PM, 8/9/2020 9:56:00 PM, 9.9149284362793
8/9/2020 5:57:00 PM, 8/9/2020 9:57:00 PM, 10.8767728805542
8/9/2020 5:58:00 PM, 8/9/2020 9:58:00 PM, 11.688063621521
8/9/2020 5:59:00 PM, 8/9/2020 9:59:00 PM, 10.8300409317017
8/9/2020 6:00:00 PM, 8/9/2020 10:00:00 PM, 10.4619426727295
8/9/2020 6:01:00 PM, 8/9/2020 10:01:00 PM, 7.85161161422729
8/9/2020 6:02:00 PM, 8/9/2020 10:02:00 PM, 7.41481304168701
8/9/2020 6:03:00 PM, 8/9/2020 10:03:00 PM, 7.98943948745728
8/9/2020 6:04:00 PM, 8/9/2020 10:04:00 PM, 8.86570644378662
8/9/2020 6:05:00 PM, 8/9/2020 10:05:00 PM, 8.72775936126709
8/9/2020 6:06:00 PM, 8/9/2020 10:06:00 PM, 8.38679218292236
8/9/2020 6:07:00 PM, 8/9/2020 10:07:00 PM, 8.28084659576416
8/9/2020 6:08:00 PM, 8/9/2020 10:08:00 PM, 8.55438041687012
8/9/2020 6:09:00 PM, 8/9/2020 10:09:00 PM, 9.51254940032959
8/9/2020 6:10:00 PM, 8/9/2020 10:10:00 PM, 9.51254940032959
8/9/2020 6:11:00 PM, 8/9/2020 10:11:00 PM, 9.50580787658691
8/9/2020 6:12:00 PM, 8/9/2020 10:12:00 PM, 8.95785427093506
8/9/2020 6:13:00 PM, 8/9/2020 10:13:00 PM, 9.01918411254883
8/9/2020 6:14:00 PM, 8/9/2020 10:14:00 PM, 8.86401557922363
8/9/2020 6:15:00 PM, 8/9/2020 10:15:00 PM, 8.84033870697021
8/9/2020 6:16:00 PM, 8/9/2020 10:16:00 PM, 8.91092395782471
8/9/2020 6:17:00 PM, 8/9/2020 10:17:00 PM, 8.55369472503662
8/9/2020 6:18:00 PM, 8/9/2020 10:18:00 PM, 8.56174373626709
8/9/2020 6:19:00 PM, 8/9/2020 10:19:00 PM, 9.04256439208984
8/9/2020 6:20:00 PM, 8/9/2020 10:20:00 PM, 8.45375633239746
8/9/2020 6:21:00 PM, 8/9/2020 10:21:00 PM, 7.35101318359375
8/9/2020 6:22:00 PM, 8/9/2020 10:22:00 PM, 8.22387504577637
8/9/2020 6:23:00 PM, 8/9/2020 10:23:00 PM, 8.88392734527588
8/9/2020 6:24:00 PM, 8/9/2020 10:24:00 PM, 8.75437927246094
8/9/2020 6:25:00 PM, 8/9/2020 10:25:00 PM, 8.55095863342285
8/9/2020 6:26:00 PM, 8/9/2020 10:26:00 PM, 8.47671127319336
8/9/2020 6:27:00 PM, 8/9/2020 10:27:00 PM, 8.49486923217773
8/9/2020 6:28:00 PM, 8/9/2020 10:28:00 PM, 8.76805782318115
8/9/2020 6:29:00 PM, 8/9/2020 10:29:00 PM, 9.13042259216309
8/9/2020 6:30:00 PM, 8/9/2020 10:30:00 PM, 10.083948135376
8/9/2020 6:31:00 PM, 8/9/2020 10:31:00 PM, 9.96525573730469
8/9/2020 6:32:00 PM, 8/9/2020 10:32:00 PM, 9.49790859222412
8/9/2020 6:33:00 PM, 8/9/2020 10:33:00 PM, 8.74575042724609
8/9/2020 6:34:00 PM, 8/9/2020 10:34:00 PM, 8.46543884277344
8/9/2020 6:35:00 PM, 8/9/2020 10:35:00 PM, 9.561279296875
8/9/2020 6:36:00 PM, 8/9/2020 10:36:00 PM, 9.19357967376709
8/9/2020 6:37:00 PM, 8/9/2020 10:37:00 PM, 8.41590785980225
8/9/2020 6:38:00 PM, 8/9/2020 10:38:00 PM, 8.1365270614624
8/9/2020 6:39:00 PM, 8/9/2020 10:39:00 PM, 7.9465856552124
8/9/2020 6:40:00 PM, 8/9/2020 10:40:00 PM, 7.74723196029663
8/9/2020 6:41:00 PM, 8/9/2020 10:41:00 PM, 7.88230895996094
8/9/2020 6:42:00 PM, 8/9/2020 10:42:00 PM, 8.21120548248291
8/9/2020 6:43:00 PM, 8/9/2020 10:43:00 PM, 8.45172500610352
8/9/2020 6:44:00 PM, 8/9/2020 10:44:00 PM, 8.3750114440918
8/9/2020 6:45:00 PM, 8/9/2020 10:45:00 PM, 8.60544586181641
8/9/2020 6:46:00 PM, 8/9/2020 10:46:00 PM, 9.01982116699219
8/9/2020 6:47:00 PM, 8/9/2020 10:47:00 PM, 9.40000915527344
8/9/2020 6:48:00 PM, 8/9/2020 10:48:00 PM, 9.88794994354248
8/9/2020 6:49:00 PM, 8/9/2020 10:49:00 PM, 10.3216972351074
8/9/2020 6:50:00 PM, 8/9/2020 10:50:00 PM, 10.2091178894043
8/9/2020 6:51:00 PM, 8/9/2020 10:51:00 PM, 9.61623001098633
8/9/2020 6:52:00 PM, 8/9/2020 10:52:00 PM, 9.07644844055176
8/9/2020 6:53:00 PM, 8/9/2020 10:53:00 PM, 8.93052291870117
8/9/2020 6:54:00 PM, 8/9/2020 10:54:00 PM, 8.89806842803955
8/9/2020 6:55:00 PM, 8/9/2020 10:55:00 PM, 8.97749710083008
8/9/2020 6:56:00 PM, 8/9/2020 10:56:00 PM, 9.03040885925293
8/9/2020 6:57:00 PM, 8/9/2020 10:57:00 PM, 9.17812728881836
8/9/2020 6:58:00 PM, 8/9/2020 10:58:00 PM, 8.81400775909424
8/9/2020 6:59:00 PM, 8/9/2020 10:59:00 PM, 8.38806629180908
8/9/2020 7:00:00 PM, 8/9/2020 11:00:00 PM, 8.29798889160156
8/9/2020 7:01:00 PM, 8/9/2020 11:01:00 PM, 8.26408195495605
8/9/2020 7:02:00 PM, 8/9/2020 11:02:00 PM, 8.35305213928223
8/9/2020 7:03:00 PM, 8/9/2020 11:03:00 PM, 8.46879482269287
8/9/2020 7:04:00 PM, 8/9/2020 11:04:00 PM, 8.8499231338501
8/9/2020 7:05:00 PM, 8/9/2020 11:05:00 PM, 9.18015956878662
8/9/2020 7:06:00 PM, 8/9/2020 11:06:00 PM, 9.88501453399658
8/9/2020 7:07:00 PM, 8/9/2020 11:07:00 PM, 10.2793493270874
8/9/2020 7:08:00 PM, 8/9/2020 11:08:00 PM, 10.1736793518066
8/9/2020 7:09:00 PM, 8/9/2020 11:09:00 PM, 10.6131200790405
8/9/2020 7:10:00 PM, 8/9/2020 11:10:00 PM, 10.6450834274292
8/9/2020 7:11:00 PM, 8/9/2020 11:11:00 PM, 10.6450834274292
8/9/2020 7:12:00 PM, 8/9/2020 11:12:00 PM, 10.6450834274292
8/9/2020 7:13:00 PM, 8/9/2020 11:13:00 PM, 9.81852149963379
8/9/2020 7:14:00 PM, 8/9/2020 11:14:00 PM, 9.56342029571533
8/9/2020 7:15:00 PM, 8/9/2020 11:15:00 PM, 9.7534294128418
8/9/2020 7:16:00 PM, 8/9/2020 11:16:00 PM, 9.76403713226318
8/9/2020 7:17:00 PM, 8/9/2020 11:17:00 PM, 9.88476848602295
8/9/2020 7:18:00 PM, 8/9/2020 11:18:00 PM, 10.2910404205322
8/9/2020 7:19:00 PM, 8/9/2020 11:19:00 PM, 11.6559677124023
8/9/2020 7:20:00 PM, 8/9/2020 11:20:00 PM, 11.1065807342529
8/9/2020 7:21:00 PM, 8/9/2020 11:21:00 PM, 10.8113584518433
8/9/2020 7:22:00 PM, 8/9/2020 11:22:00 PM, 10.4154148101807
8/9/2020 7:23:00 PM, 8/9/2020 11:23:00 PM, 9.32787895202637
8/9/2020 7:24:00 PM, 8/9/2020 11:24:00 PM, 9.22576427459717
8/9/2020 7:25:00 PM, 8/9/2020 11:25:00 PM, 9.32330226898193
8/9/2020 7:26:00 PM, 8/9/2020 11:26:00 PM, 8.69340419769287
8/9/2020 7:27:00 PM, 8/9/2020 11:27:00 PM, 8.61198616027832
8/9/2020 7:28:00 PM, 8/9/2020 11:28:00 PM, 8.54003047943115
8/9/2020 7:29:00 PM, 8/9/2020 11:29:00 PM, 8.62455558776855
8/9/2020 7:30:00 PM, 8/9/2020 11:30:00 PM, 9.04042816162109
8/9/2020 7:31:00 PM, 8/9/2020 11:31:00 PM, 11.0880212783813
8/9/2020 7:32:00 PM, 8/9/2020 11:32:00 PM, 9.90313720703125
8/9/2020 7:33:00 PM, 8/9/2020 11:33:00 PM, 9.42629528045654
8/9/2020 7:34:00 PM, 8/9/2020 11:34:00 PM, 9.34999465942383
8/9/2020 7:35:00 PM, 8/9/2020 11:35:00 PM, 9.80662536621094
8/9/2020 7:36:00 PM, 8/9/2020 11:36:00 PM, 10.0858993530273
8/9/2020 7:37:00 PM, 8/9/2020 11:37:00 PM, 10.2151212692261
8/9/2020 7:38:00 PM, 8/9/2020 11:38:00 PM, 10.40846824646
8/9/2020 7:39:00 PM, 8/9/2020 11:39:00 PM, 10.8499050140381
8/9/2020 7:40:00 PM, 8/9/2020 11:40:00 PM, 10.946533203125
8/9/2020 7:41:00 PM, 8/9/2020 11:41:00 PM, 11.0900058746338
8/9/2020 7:42:00 PM, 8/9/2020 11:42:00 PM, 11.0804195404053
8/9/2020 7:43:00 PM, 8/9/2020 11:43:00 PM, 11.111421585083
8/9/2020 7:44:00 PM, 8/9/2020 11:44:00 PM, 11.3479080200195
8/9/2020 7:45:00 PM, 8/9/2020 11:45:00 PM, 11.9543418884277
8/9/2020 7:46:00 PM, 8/9/2020 11:46:00 PM, 12.40989112854
8/9/2020 7:47:00 PM, 8/9/2020 11:47:00 PM, 14.3351202011108
8/9/2020 7:48:00 PM, 8/9/2020 11:48:00 PM, 13.2283477783203
8/9/2020 7:49:00 PM, 8/9/2020 11:49:00 PM, 12.9928417205811
8/9/2020 7:50:00 PM, 8/9/2020 11:50:00 PM, 12.8659601211548
8/9/2020 7:51:00 PM, 8/9/2020 11:51:00 PM, 12.6811656951904
8/9/2020 7:52:00 PM, 8/9/2020 11:52:00 PM, 13.068473815918
8/9/2020 7:53:00 PM, 8/9/2020 11:53:00 PM, 13.0603017807007
8/9/2020 7:54:00 PM, 8/9/2020 11:54:00 PM, 13.2236671447754
8/9/2020 7:55:00 PM, 8/9/2020 11:55:00 PM, 13.438289642334
8/9/2020 7:56:00 PM, 8/9/2020 11:56:00 PM, 13.4677133560181
8/9/2020 7:57:00 PM, 8/9/2020 11:57:00 PM, 13.1023588180542
8/9/2020 7:58:00 PM, 8/9/2020 11:58:00 PM, 13.2681751251221
8/9/2020 7:59:00 PM, 8/9/2020 11:59:00 PM, 13.5982074737549
8/9/2020 8:00:00 PM, 8/10/2020 12:00:00 AM, 13.7992248535156
8/9/2020 8:01:00 PM, 8/10/2020 12:01:00 AM, 13.6747646331787
8/9/2020 8:02:00 PM, 8/10/2020 12:02:00 AM, 13.9962024688721
8/9/2020 8:03:00 PM, 8/10/2020 12:03:00 AM, 16.0107650756836
8/9/2020 8:04:00 PM, 8/10/2020 12:04:00 AM, 14.6458511352539
8/9/2020 8:05:00 PM, 8/10/2020 12:05:00 AM, 13.7315797805786
8/9/2020 8:06:00 PM, 8/10/2020 12:06:00 AM, 13.853419303894
8/9/2020 8:07:00 PM, 8/10/2020 12:07:00 AM, 13.7423286437988
8/9/2020 8:08:00 PM, 8/10/2020 12:08:00 AM, 13.9943971633911
8/9/2020 8:09:00 PM, 8/10/2020 12:09:00 AM, 13.3293857574463
8/9/2020 8:10:00 PM, 8/10/2020 12:10:00 AM, 12.5443677902222
8/9/2020 8:11:00 PM, 8/10/2020 12:11:00 AM, 12.5418100357056
8/9/2020 8:12:00 PM, 8/10/2020 12:12:00 AM, 12.5475444793701
8/9/2020 8:13:00 PM, 8/10/2020 12:13:00 AM, 12.5475444793701
8/9/2020 8:14:00 PM, 8/10/2020 12:14:00 AM, 13.0761852264404
8/9/2020 8:15:00 PM, 8/10/2020 12:15:00 AM, 12.1265535354614
8/9/2020 8:16:00 PM, 8/10/2020 12:16:00 AM, 11.8043441772461
8/9/2020 8:17:00 PM, 8/10/2020 12:17:00 AM, 11.7650489807129
8/9/2020 8:18:00 PM, 8/10/2020 12:18:00 AM, 13.1975040435791
8/9/2020 8:19:00 PM, 8/10/2020 12:19:00 AM, 14.9165515899658
8/9/2020 8:20:00 PM, 8/10/2020 12:20:00 AM, 13.3680639266968
8/9/2020 8:21:00 PM, 8/10/2020 12:21:00 AM, 12.9553527832031
8/9/2020 8:22:00 PM, 8/10/2020 12:22:00 AM, 12.3707618713379
8/9/2020 8:23:00 PM, 8/10/2020 12:23:00 AM, 13.0387277603149
8/9/2020 8:24:00 PM, 8/10/2020 12:24:00 AM, 12.7984933853149
8/9/2020 8:25:00 PM, 8/10/2020 12:25:00 AM, 12.4855813980103
8/9/2020 8:26:00 PM, 8/10/2020 12:26:00 AM, 12.0787553787231
8/9/2020 8:27:00 PM, 8/10/2020 12:27:00 AM, 12.0130386352539
8/9/2020 8:28:00 PM, 8/10/2020 12:28:00 AM, 12.1109457015991
8/9/2020 8:29:00 PM, 8/10/2020 12:29:00 AM, 11.7445125579834
8/9/2020 8:30:00 PM, 8/10/2020 12:30:00 AM, 11.7528619766235
8/9/2020 8:31:00 PM, 8/10/2020 12:31:00 AM, 11.886176109314
8/9/2020 8:32:00 PM, 8/10/2020 12:32:00 AM, 11.9381628036499
8/9/2020 8:33:00 PM, 8/10/2020 12:33:00 AM, 12.220118522644
8/9/2020 8:34:00 PM, 8/10/2020 12:34:00 AM, 11.8809452056885
8/9/2020 8:35:00 PM, 8/10/2020 12:35:00 AM, 12.2622566223145
8/9/2020 8:36:00 PM, 8/10/2020 12:36:00 AM, 12.5443563461304
8/9/2020 8:37:00 PM, 8/10/2020 12:37:00 AM, 12.3768224716187
8/9/2020 8:38:00 PM, 8/10/2020 12:38:00 AM, 12.150242805481
8/9/2020 8:39:00 PM, 8/10/2020 12:39:00 AM, 12.3225040435791
8/9/2020 8:40:00 PM, 8/10/2020 12:40:00 AM, 12.4399175643921
8/9/2020 8:41:00 PM, 8/10/2020 12:41:00 AM, 11.8870420455933
8/9/2020 8:42:00 PM, 8/10/2020 12:42:00 AM, 12.0222911834717
8/9/2020 8:43:00 PM, 8/10/2020 12:43:00 AM, 12.1502256393433
8/9/2020 8:44:00 PM, 8/10/2020 12:44:00 AM, 12.2352647781372
8/9/2020 8:45:00 PM, 8/10/2020 12:45:00 AM, 12.3326501846313
8/9/2020 8:46:00 PM, 8/10/2020 12:46:00 AM, 13.0634670257568
8/9/2020 8:47:00 PM, 8/10/2020 12:47:00 AM, 12.8321523666382
8/9/2020 8:48:00 PM, 8/10/2020 12:48:00 AM, 12.8497066497803
8/9/2020 8:49:00 PM, 8/10/2020 12:49:00 AM, 12.6263856887817
8/9/2020 8:50:00 PM, 8/10/2020 12:50:00 AM, 12.2130756378174
8/9/2020 8:51:00 PM, 8/10/2020 12:51:00 AM, 12.2579183578491
8/9/2020 8:52:00 PM, 8/10/2020 12:52:00 AM, 12.5199785232544
8/9/2020 8:53:00 PM, 8/10/2020 12:53:00 AM, 12.6260089874268
8/9/2020 8:54:00 PM, 8/10/2020 12:54:00 AM, 12.6770887374878
8/9/2020 8:55:00 PM, 8/10/2020 12:55:00 AM, 14.0647029876709
8/9/2020 8:56:00 PM, 8/10/2020 12:56:00 AM, 13.6320562362671
8/9/2020 8:57:00 PM, 8/10/2020 12:57:00 AM, 13.4213981628418
8/9/2020 8:58:00 PM, 8/10/2020 12:58:00 AM, 13.0826988220215
8/9/2020 8:59:00 PM, 8/10/2020 12:59:00 AM, 13.4744167327881
8/9/2020 9:00:00 PM, 8/10/2020 1:00:00 AM, 13.1420984268188
8/9/2020 9:01:00 PM, 8/10/2020 1:01:00 AM, 11.6010341644287
8/9/2020 9:02:00 PM, 8/10/2020 1:02:00 AM, 11.8160352706909
8/9/2020 9:03:00 PM, 8/10/2020 1:03:00 AM, 12.2443256378174
8/9/2020 9:04:00 PM, 8/10/2020 1:04:00 AM, 12.249626159668
8/9/2020 9:05:00 PM, 8/10/2020 1:05:00 AM, 12.2173662185669
8/9/2020 9:06:00 PM, 8/10/2020 1:06:00 AM, 12.1759748458862
8/9/2020 9:07:00 PM, 8/10/2020 1:07:00 AM, 12.1246042251587
8/9/2020 9:08:00 PM, 8/10/2020 1:08:00 AM, 12.8327512741089
8/9/2020 9:09:00 PM, 8/10/2020 1:09:00 AM, 12.9164247512817
8/9/2020 9:10:00 PM, 8/10/2020 1:10:00 AM, 12.2537965774536
8/9/2020 9:11:00 PM, 8/10/2020 1:11:00 AM, 10.7116212844849
8/9/2020 9:12:00 PM, 8/10/2020 1:12:00 AM, 10.7730722427368
8/9/2020 9:13:00 PM, 8/10/2020 1:13:00 AM, 10.8412027359009
8/9/2020 9:14:00 PM, 8/10/2020 1:14:00 AM, 10.8412027359009
8/9/2020 9:15:00 PM, 8/10/2020 1:15:00 AM, 10.7929220199585
8/9/2020 9:16:00 PM, 8/10/2020 1:16:00 AM, 10.7343368530273
8/9/2020 9:17:00 PM, 8/10/2020 1:17:00 AM, 10.6766595840454
8/9/2020 9:18:00 PM, 8/10/2020 1:18:00 AM, 10.8350849151611
8/9/2020 9:19:00 PM, 8/10/2020 1:19:00 AM, 10.6063451766968
8/9/2020 9:20:00 PM, 8/10/2020 1:20:00 AM, 10.5723209381104
8/9/2020 9:21:00 PM, 8/10/2020 1:21:00 AM, 10.6008386611938
8/9/2020 9:22:00 PM, 8/10/2020 1:22:00 AM, 10.6054086685181
8/9/2020 9:23:00 PM, 8/10/2020 1:23:00 AM, 10.7613153457642
8/9/2020 9:24:00 PM, 8/10/2020 1:24:00 AM, 10.692590713501
8/9/2020 9:25:00 PM, 8/10/2020 1:25:00 AM, 10.6596660614014
8/9/2020 9:26:00 PM, 8/10/2020 1:26:00 AM, 10.9015245437622
8/9/2020 9:27:00 PM, 8/10/2020 1:27:00 AM, 10.8912677764893
8/9/2020 9:28:00 PM, 8/10/2020 1:28:00 AM, 11.0188236236572
8/9/2020 9:29:00 PM, 8/10/2020 1:29:00 AM, 11.1158819198608
8/9/2020 9:30:00 PM, 8/10/2020 1:30:00 AM, 10.8056516647339
8/9/2020 9:31:00 PM, 8/10/2020 1:31:00 AM, 11.0499467849731
8/9/2020 9:32:00 PM, 8/10/2020 1:32:00 AM, 11.2626171112061
8/9/2020 9:33:00 PM, 8/10/2020 1:33:00 AM, 11.2373151779175
8/9/2020 9:34:00 PM, 8/10/2020 1:34:00 AM, 11.2401905059814
8/9/2020 9:35:00 PM, 8/10/2020 1:35:00 AM, 11.2754793167114
8/9/2020 9:36:00 PM, 8/10/2020 1:36:00 AM, 11.3270196914673
8/9/2020 9:37:00 PM, 8/10/2020 1:37:00 AM, 11.2575035095215
8/9/2020 9:38:00 PM, 8/10/2020 1:38:00 AM, 11.1175394058228
8/9/2020 9:39:00 PM, 8/10/2020 1:39:00 AM, 10.9763097763062
8/9/2020 9:40:00 PM, 8/10/2020 1:40:00 AM, 11.4264354705811
8/9/2020 9:41:00 PM, 8/10/2020 1:41:00 AM, 15.5039958953857
8/9/2020 9:42:00 PM, 8/10/2020 1:42:00 AM, 12.7172708511353
8/9/2020 9:43:00 PM, 8/10/2020 1:43:00 AM, 14.5509328842163
8/9/2020 9:44:00 PM, 8/10/2020 1:44:00 AM, 11.1716423034668
8/9/2020 9:45:00 PM, 8/10/2020 1:45:00 AM, 13.249852180481
8/9/2020 9:46:00 PM, 8/10/2020 1:46:00 AM, 11.1807928085327
8/9/2020 9:47:00 PM, 8/10/2020 1:47:00 AM, 11.1215267181396
8/9/2020 9:48:00 PM, 8/10/2020 1:48:00 AM, 11.1736135482788
8/9/2020 9:49:00 PM, 8/10/2020 1:49:00 AM, 11.1078491210938
8/9/2020 9:50:00 PM, 8/10/2020 1:50:00 AM, 11.4757518768311
8/9/2020 9:51:00 PM, 8/10/2020 1:51:00 AM, 11.4099340438843
8/9/2020 9:52:00 PM, 8/10/2020 1:52:00 AM, 11.4021186828613
8/9/2020 9:53:00 PM, 8/10/2020 1:53:00 AM, 11.450231552124
8/9/2020 9:54:00 PM, 8/10/2020 1:54:00 AM, 11.6257581710815
8/9/2020 9:55:00 PM, 8/10/2020 1:55:00 AM, 11.8142137527466
8/9/2020 9:56:00 PM, 8/10/2020 1:56:00 AM, 11.5541801452637
8/9/2020 9:57:00 PM, 8/10/2020 1:57:00 AM, 11.7435417175293
8/9/2020 9:58:00 PM, 8/10/2020 1:58:00 AM, 12.1547203063965
8/9/2020 9:59:00 PM, 8/10/2020 1:59:00 AM, 12.0475244522095
8/9/2020 10:00:00 PM, 8/10/2020 2:00:00 AM, 12.3434152603149
8/9/2020 10:01:00 PM, 8/10/2020 2:01:00 AM, 12.5799999237061
8/9/2020 10:02:00 PM, 8/10/2020 2:02:00 AM, 13.0104951858521
8/9/2020 10:03:00 PM, 8/10/2020 2:03:00 AM, 13.049825668335
8/9/2020 10:04:00 PM, 8/10/2020 2:04:00 AM, 12.886344909668
8/9/2020 10:05:00 PM, 8/10/2020 2:05:00 AM, 12.8837699890137
8/9/2020 10:06:00 PM, 8/10/2020 2:06:00 AM, 13.1393022537231
8/9/2020 10:07:00 PM, 8/10/2020 2:07:00 AM, 13.0909719467163
8/9/2020 10:08:00 PM, 8/10/2020 2:08:00 AM, 13.2957677841187
8/9/2020 10:09:00 PM, 8/10/2020 2:09:00 AM, 13.0703086853027
8/9/2020 10:10:00 PM, 8/10/2020 2:10:00 AM, 13.2132053375244
8/9/2020 10:11:00 PM, 8/10/2020 2:11:00 AM, 13.1595344543457
8/9/2020 10:12:00 PM, 8/10/2020 2:12:00 AM, 13.1336421966553
8/9/2020 10:13:00 PM, 8/10/2020 2:13:00 AM, 13.2251462936401
8/9/2020 10:14:00 PM, 8/10/2020 2:14:00 AM, 13.22594165802
8/9/2020 10:15:00 PM, 8/10/2020 2:15:00 AM, 13.22594165802
8/9/2020 10:16:00 PM, 8/10/2020 2:16:00 AM, 13.4658422470093
8/9/2020 10:17:00 PM, 8/10/2020 2:17:00 AM, 13.7299470901489
8/9/2020 10:18:00 PM, 8/10/2020 2:18:00 AM, 13.6332874298096
8/9/2020 10:19:00 PM, 8/10/2020 2:19:00 AM, 13.7143936157227
8/9/2020 10:20:00 PM, 8/10/2020 2:20:00 AM, 14.0286674499512
8/9/2020 10:21:00 PM, 8/10/2020 2:21:00 AM, 14.0839719772339
8/9/2020 10:22:00 PM, 8/10/2020 2:22:00 AM, 13.9362955093384
8/9/2020 10:23:00 PM, 8/10/2020 2:23:00 AM, 14.0551137924194
8/9/2020 10:24:00 PM, 8/10/2020 2:24:00 AM, 14.0320081710815
8/9/2020 10:25:00 PM, 8/10/2020 2:25:00 AM, 13.9010791778564
8/9/2020 10:26:00 PM, 8/10/2020 2:26:00 AM, 13.9060821533203
8/9/2020 10:27:00 PM, 8/10/2020 2:27:00 AM, 13.6703958511353
8/9/2020 10:28:00 PM, 8/10/2020 2:28:00 AM, 13.2878894805908
8/9/2020 10:29:00 PM, 8/10/2020 2:29:00 AM, 13.3609352111816
8/9/2020 10:30:00 PM, 8/10/2020 2:30:00 AM, 13.5750637054443
8/9/2020 10:31:00 PM, 8/10/2020 2:31:00 AM, 13.9103326797485
8/9/2020 10:32:00 PM, 8/10/2020 2:32:00 AM, 13.556923866272
8/9/2020 10:33:00 PM, 8/10/2020 2:33:00 AM, 12.5631380081177
8/9/2020 10:34:00 PM, 8/10/2020 2:34:00 AM, 12.1815052032471
8/9/2020 10:35:00 PM, 8/10/2020 2:35:00 AM, 12.1626310348511
8/9/2020 10:36:00 PM, 8/10/2020 2:36:00 AM, 13.4122695922852
8/9/2020 10:37:00 PM, 8/10/2020 2:37:00 AM, 11.9565172195435
8/9/2020 10:38:00 PM, 8/10/2020 2:38:00 AM, 11.3507804870605
8/9/2020 10:39:00 PM, 8/10/2020 2:39:00 AM, 11.0730304718018
8/9/2020 10:40:00 PM, 8/10/2020 2:40:00 AM, 11.1414165496826
8/9/2020 10:41:00 PM, 8/10/2020 2:41:00 AM, 11.141637802124
8/9/2020 10:42:00 PM, 8/10/2020 2:42:00 AM, 11.3347434997559
8/9/2020 10:43:00 PM, 8/10/2020 2:43:00 AM, 11.5087327957153
8/9/2020 10:44:00 PM, 8/10/2020 2:44:00 AM, 11.7640380859375
8/9/2020 10:45:00 PM, 8/10/2020 2:45:00 AM, 11.643837928772
8/9/2020 10:46:00 PM, 8/10/2020 2:46:00 AM, 11.1850461959839
8/9/2020 10:47:00 PM, 8/10/2020 2:47:00 AM, 11.0411415100098
8/9/2020 10:48:00 PM, 8/10/2020 2:48:00 AM, 11.0050897598267
8/9/2020 10:49:00 PM, 8/10/2020 2:49:00 AM, 10.8587846755981
8/9/2020 10:50:00 PM, 8/10/2020 2:50:00 AM, 10.7787237167358
8/9/2020 10:51:00 PM, 8/10/2020 2:51:00 AM, 10.8676261901855
8/9/2020 10:52:00 PM, 8/10/2020 2:52:00 AM, 11.219895362854
8/9/2020 10:53:00 PM, 8/10/2020 2:53:00 AM, 11.286491394043
8/9/2020 10:54:00 PM, 8/10/2020 2:54:00 AM, 11.4643077850342
8/9/2020 10:55:00 PM, 8/10/2020 2:55:00 AM, 11.9386396408081
8/9/2020 10:56:00 PM, 8/10/2020 2:56:00 AM, 12.0019121170044
8/9/2020 10:57:00 PM, 8/10/2020 2:57:00 AM, 11.9700126647949
8/9/2020 10:58:00 PM, 8/10/2020 2:58:00 AM, 12.5710601806641
8/9/2020 10:59:00 PM, 8/10/2020 2:59:00 AM, 12.2111415863037
8/9/2020 11:00:00 PM, 8/10/2020 3:00:00 AM, 12.3377447128296
8/9/2020 11:01:00 PM, 8/10/2020 3:01:00 AM, 13.7321367263794
8/9/2020 11:02:00 PM, 8/10/2020 3:02:00 AM, 13.8960800170898
8/9/2020 11:03:00 PM, 8/10/2020 3:03:00 AM, 13.1581878662109
8/9/2020 11:04:00 PM, 8/10/2020 3:04:00 AM, 12.7974443435669
8/9/2020 11:05:00 PM, 8/10/2020 3:05:00 AM, 12.6910171508789
8/9/2020 11:06:00 PM, 8/10/2020 3:06:00 AM, 13.122220993042
8/9/2020 11:07:00 PM, 8/10/2020 3:07:00 AM, 13.1299104690552
8/9/2020 11:08:00 PM, 8/10/2020 3:08:00 AM, 13.0996809005737
8/9/2020 11:09:00 PM, 8/10/2020 3:09:00 AM, 12.8001480102539
8/9/2020 11:10:00 PM, 8/10/2020 3:10:00 AM, 12.9741840362549
8/9/2020 11:11:00 PM, 8/10/2020 3:11:00 AM, 12.8944311141968
8/9/2020 11:12:00 PM, 8/10/2020 3:12:00 AM, 12.9870653152466
8/9/2020 11:13:00 PM, 8/10/2020 3:13:00 AM, 12.6878318786621
8/9/2020 11:14:00 PM, 8/10/2020 3:14:00 AM, 13.4863624572754
8/9/2020 11:15:00 PM, 8/10/2020 3:15:00 AM, 13.6448936462402
8/9/2020 11:16:00 PM, 8/10/2020 3:16:00 AM, 13.6448936462402
8/9/2020 11:17:00 PM, 8/10/2020 3:17:00 AM, 13.8143882751465
8/9/2020 11:18:00 PM, 8/10/2020 3:18:00 AM, 15.5075540542603
8/9/2020 11:19:00 PM, 8/10/2020 3:19:00 AM, 13.1832466125488
8/9/2020 11:20:00 PM, 8/10/2020 3:20:00 AM, 13.0602569580078
8/9/2020 11:21:00 PM, 8/10/2020 3:21:00 AM, 12.8611793518066
8/9/2020 11:22:00 PM, 8/10/2020 3:22:00 AM, 12.7922735214233
8/9/2020 11:23:00 PM, 8/10/2020 3:23:00 AM, 12.9718837738037
8/9/2020 11:24:00 PM, 8/10/2020 3:24:00 AM, 13.1914777755737
8/9/2020 11:25:00 PM, 8/10/2020 3:25:00 AM, 13.9603319168091
8/9/2020 11:26:00 PM, 8/10/2020 3:26:00 AM, 13.0074777603149
8/9/2020 11:27:00 PM, 8/10/2020 3:27:00 AM, 15.2475805282593
8/9/2020 11:28:00 PM, 8/10/2020 3:28:00 AM, 14.5058708190918
8/9/2020 11:29:00 PM, 8/10/2020 3:29:00 AM, 12.9038686752319
8/9/2020 11:30:00 PM, 8/10/2020 3:30:00 AM, 12.2067155838013
8/9/2020 11:31:00 PM, 8/10/2020 3:31:00 AM, 12.1784038543701
8/9/2020 11:32:00 PM, 8/10/2020 3:32:00 AM, 12.0353622436523
8/9/2020 11:33:00 PM, 8/10/2020 3:33:00 AM, 11.6234445571899
8/9/2020 11:34:00 PM, 8/10/2020 3:34:00 AM, 13.1452550888062
8/9/2020 11:35:00 PM, 8/10/2020 3:35:00 AM, 12.3874168395996
8/9/2020 11:36:00 PM, 8/10/2020 3:36:00 AM, 11.9282989501953
8/9/2020 11:37:00 PM, 8/10/2020 3:37:00 AM, 11.6690263748169
8/9/2020 11:38:00 PM, 8/10/2020 3:38:00 AM, 11.9657545089722
8/9/2020 11:39:00 PM, 8/10/2020 3:39:00 AM, 11.932689666748
8/9/2020 11:40:00 PM, 8/10/2020 3:40:00 AM, 11.7017707824707
8/9/2020 11:41:00 PM, 8/10/2020 3:41:00 AM, 11.8040790557861
8/9/2020 11:42:00 PM, 8/10/2020 3:42:00 AM, 11.690860748291
8/9/2020 11:43:00 PM, 8/10/2020 3:43:00 AM, 11.9255743026733
8/9/2020 11:44:00 PM, 8/10/2020 3:44:00 AM, 12.1681413650513
8/9/2020 11:45:00 PM, 8/10/2020 3:45:00 AM, 12.3077564239502
8/9/2020 11:46:00 PM, 8/10/2020 3:46:00 AM, 12.2830486297607
8/9/2020 11:47:00 PM, 8/10/2020 3:47:00 AM, 12.1571359634399
8/9/2020 11:48:00 PM, 8/10/2020 3:48:00 AM, 12.1155195236206
8/9/2020 11:49:00 PM, 8/10/2020 3:49:00 AM, 12.6138553619385
8/9/2020 11:50:00 PM, 8/10/2020 3:50:00 AM, 12.5827722549438
8/9/2020 11:51:00 PM, 8/10/2020 3:51:00 AM, 12.501784324646
8/9/2020 11:52:00 PM, 8/10/2020 3:52:00 AM, 12.592737197876
8/9/2020 11:53:00 PM, 8/10/2020 3:53:00 AM, 12.6002731323242
8/9/2020 11:54:00 PM, 8/10/2020 3:54:00 AM, 12.5873689651489
8/9/2020 11:55:00 PM, 8/10/2020 3:55:00 AM, 12.7413711547852
8/9/2020 11:56:00 PM, 8/10/2020 3:56:00 AM, 12.7386960983276
8/9/2020 11:57:00 PM, 8/10/2020 3:57:00 AM, 12.7030467987061
8/9/2020 11:58:00 PM, 8/10/2020 3:58:00 AM, 12.8063297271729
8/9/2020 11:59:00 PM, 8/10/2020 3:59:00 AM, 12.5985403060913
8/10/2020 12:00:00 AM, 8/10/2020 4:00:00 AM, 12.4763879776001
8/10/2020 12:01:00 AM, 8/10/2020 4:01:00 AM, 12.7390546798706
8/10/2020 12:02:00 AM, 8/10/2020 4:02:00 AM, 12.8287391662598
8/10/2020 12:03:00 AM, 8/10/2020 4:03:00 AM, 13.4562454223633
8/10/2020 12:04:00 AM, 8/10/2020 4:04:00 AM, 13.3703927993774
8/10/2020 12:05:00 AM, 8/10/2020 4:05:00 AM, 13.7377634048462
8/10/2020 12:06:00 AM, 8/10/2020 4:06:00 AM, 13.7125692367554
8/10/2020 12:07:00 AM, 8/10/2020 4:07:00 AM, 13.9962644577026
8/10/2020 12:08:00 AM, 8/10/2020 4:08:00 AM, 14.3308725357056
8/10/2020 12:09:00 AM, 8/10/2020 4:09:00 AM, 14.0474090576172
8/10/2020 12:10:00 AM, 8/10/2020 4:10:00 AM, 15.0066184997559
8/10/2020 12:11:00 AM, 8/10/2020 4:11:00 AM, 14.2637586593628
8/10/2020 12:12:00 AM, 8/10/2020 4:12:00 AM, 14.2573556900024
8/10/2020 12:13:00 AM, 8/10/2020 4:13:00 AM, 14.0099105834961
8/10/2020 12:14:00 AM, 8/10/2020 4:14:00 AM, 14.3291301727295
8/10/2020 12:15:00 AM, 8/10/2020 4:15:00 AM, 14.9280157089233
8/10/2020 12:16:00 AM, 8/10/2020 4:16:00 AM, 14.2491617202759
8/10/2020 12:17:00 AM, 8/10/2020 4:17:00 AM, 14.2491617202759
8/10/2020 12:18:00 AM, 8/10/2020 4:18:00 AM, 14.0597305297852
8/10/2020 12:19:00 AM, 8/10/2020 4:19:00 AM, 13.9677181243896
8/10/2020 12:20:00 AM, 8/10/2020 4:20:00 AM, 14.756157875061
8/10/2020 12:21:00 AM, 8/10/2020 4:21:00 AM, 14.4850091934204
8/10/2020 12:22:00 AM, 8/10/2020 4:22:00 AM, 14.0503911972046
8/10/2020 12:23:00 AM, 8/10/2020 4:23:00 AM, 13.2557811737061
8/10/2020 12:24:00 AM, 8/10/2020 4:24:00 AM, 14.2268514633179
8/10/2020 12:25:00 AM, 8/10/2020 4:25:00 AM, 15.8463764190674
8/10/2020 12:26:00 AM, 8/10/2020 4:26:00 AM, 16.3763580322266
8/10/2020 12:27:00 AM, 8/10/2020 4:27:00 AM, 15.461745262146
8/10/2020 12:28:00 AM, 8/10/2020 4:28:00 AM, 15.7879199981689
8/10/2020 12:29:00 AM, 8/10/2020 4:29:00 AM, 13.72935962677
8/10/2020 12:30:00 AM, 8/10/2020 4:30:00 AM, 13.48694896698
8/10/2020 12:31:00 AM, 8/10/2020 4:31:00 AM, 13.4744997024536
8/10/2020 12:32:00 AM, 8/10/2020 4:32:00 AM, 13.5341520309448
8/10/2020 12:33:00 AM, 8/10/2020 4:33:00 AM, 12.935112953186
8/10/2020 12:34:00 AM, 8/10/2020 4:34:00 AM, 13.0523128509521
8/10/2020 12:35:00 AM, 8/10/2020 4:35:00 AM, 12.8436574935913
8/10/2020 12:36:00 AM, 8/10/2020 4:36:00 AM, 13.4462690353394
8/10/2020 12:37:00 AM, 8/10/2020 4:37:00 AM, 13.0671949386597
8/10/2020 12:38:00 AM, 8/10/2020 4:38:00 AM, 13.0794954299927
8/10/2020 12:39:00 AM, 8/10/2020 4:39:00 AM, 13.5765342712402
8/10/2020 12:40:00 AM, 8/10/2020 4:40:00 AM, 13.0981683731079
8/10/2020 12:41:00 AM, 8/10/2020 4:41:00 AM, 13.336109161377
8/10/2020 12:42:00 AM, 8/10/2020 4:42:00 AM, 14.002968788147
8/10/2020 12:43:00 AM, 8/10/2020 4:43:00 AM, 13.6850051879883
8/10/2020 12:44:00 AM, 8/10/2020 4:44:00 AM, 13.1464557647705
8/10/2020 12:45:00 AM, 8/10/2020 4:45:00 AM, 13.1083383560181
8/10/2020 12:46:00 AM, 8/10/2020 4:46:00 AM, 13.4016313552856
8/10/2020 12:47:00 AM, 8/10/2020 4:47:00 AM, 13.4335966110229
8/10/2020 12:48:00 AM, 8/10/2020 4:48:00 AM, 13.6867771148682
8/10/2020 12:49:00 AM, 8/10/2020 4:49:00 AM, 13.6825618743896
8/10/2020 12:50:00 AM, 8/10/2020 4:50:00 AM, 13.9961643218994
8/10/2020 12:51:00 AM, 8/10/2020 4:51:00 AM, 13.8945035934448
8/10/2020 12:52:00 AM, 8/10/2020 4:52:00 AM, 13.7055807113647
8/10/2020 12:53:00 AM, 8/10/2020 4:53:00 AM, 13.8918704986572
8/10/2020 12:54:00 AM, 8/10/2020 4:54:00 AM, 14.6188087463379
8/10/2020 12:55:00 AM, 8/10/2020 4:55:00 AM, 15.7107887268066
8/10/2020 12:56:00 AM, 8/10/2020 4:56:00 AM, 18.7871913909912
8/10/2020 12:57:00 AM, 8/10/2020 4:57:00 AM, 15.2345476150513
8/10/2020 12:58:00 AM, 8/10/2020 4:58:00 AM, 13.8949041366577
8/10/2020 12:59:00 AM, 8/10/2020 4:59:00 AM, 13.486741065979
8/10/2020 1:00:00 AM, 8/10/2020 5:00:00 AM, 13.7091693878174
8/10/2020 1:01:00 AM, 8/10/2020 5:01:00 AM, 14.8519487380981
8/10/2020 1:02:00 AM, 8/10/2020 5:02:00 AM, 14.0302076339722
8/10/2020 1:03:00 AM, 8/10/2020 5:03:00 AM, 14.5727462768555
8/10/2020 1:04:00 AM, 8/10/2020 5:04:00 AM, 13.9154958724976
8/10/2020 1:05:00 AM, 8/10/2020 5:05:00 AM, 13.0067100524902
8/10/2020 1:06:00 AM, 8/10/2020 5:06:00 AM, 12.9136085510254
8/10/2020 1:07:00 AM, 8/10/2020 5:07:00 AM, 12.4084730148315
8/10/2020 1:08:00 AM, 8/10/2020 5:08:00 AM, 11.6415033340454
8/10/2020 1:09:00 AM, 8/10/2020 5:09:00 AM, 11.8985481262207
8/10/2020 1:10:00 AM, 8/10/2020 5:10:00 AM, 11.9100761413574
8/10/2020 1:11:00 AM, 8/10/2020 5:11:00 AM, 11.6272478103638
8/10/2020 1:12:00 AM, 8/10/2020 5:12:00 AM, 11.5722522735596
8/10/2020 1:13:00 AM, 8/10/2020 5:13:00 AM, 11.6172666549683
8/10/2020 1:14:00 AM, 8/10/2020 5:14:00 AM, 10.8490991592407
8/10/2020 1:15:00 AM, 8/10/2020 5:15:00 AM, 11.0052766799927
8/10/2020 1:16:00 AM, 8/10/2020 5:16:00 AM, 11.1181230545044
8/10/2020 1:17:00 AM, 8/10/2020 5:17:00 AM, 11.1978416442871
8/10/2020 1:18:00 AM, 8/10/2020 5:18:00 AM, 11.1978416442871
8/10/2020 1:19:00 AM, 8/10/2020 5:19:00 AM, 11.364447593689
8/10/2020 1:20:00 AM, 8/10/2020 5:20:00 AM, 11.6217603683472
8/10/2020 1:21:00 AM, 8/10/2020 5:21:00 AM, 11.8421516418457
8/10/2020 1:22:00 AM, 8/10/2020 5:22:00 AM, 11.5132894515991
8/10/2020 1:23:00 AM, 8/10/2020 5:23:00 AM, 11.8477087020874
8/10/2020 1:24:00 AM, 8/10/2020 5:24:00 AM, 12.0122833251953
8/10/2020 1:25:00 AM, 8/10/2020 5:25:00 AM, 11.856858253479
8/10/2020 1:26:00 AM, 8/10/2020 5:26:00 AM, 12.8083124160767
8/10/2020 1:27:00 AM, 8/10/2020 5:27:00 AM, 13.4020156860352
8/10/2020 1:28:00 AM, 8/10/2020 5:28:00 AM, 14.2950954437256
8/10/2020 1:29:00 AM, 8/10/2020 5:29:00 AM, 12.7709293365479
8/10/2020 1:30:00 AM, 8/10/2020 5:30:00 AM, 13.1690902709961
8/10/2020 1:31:00 AM, 8/10/2020 5:31:00 AM, 12.5433197021484
8/10/2020 1:32:00 AM, 8/10/2020 5:32:00 AM, 12.0143222808838
8/10/2020 1:33:00 AM, 8/10/2020 5:33:00 AM, 10.5682973861694
8/10/2020 1:34:00 AM, 8/10/2020 5:34:00 AM, 12.4704437255859
8/10/2020 1:35:00 AM, 8/10/2020 5:35:00 AM, 14.1870594024658
8/10/2020 1:36:00 AM, 8/10/2020 5:36:00 AM, 11.0258588790894
8/10/2020 1:37:00 AM, 8/10/2020 5:37:00 AM, 11.0729074478149
8/10/2020 1:38:00 AM, 8/10/2020 5:38:00 AM, 11.2048349380493
8/10/2020 1:39:00 AM, 8/10/2020 5:39:00 AM, 10.3516616821289
8/10/2020 1:40:00 AM, 8/10/2020 5:40:00 AM, 10.661153793335
8/10/2020 1:41:00 AM, 8/10/2020 5:41:00 AM, 11.5988445281982
8/10/2020 1:42:00 AM, 8/10/2020 5:42:00 AM, 11.1237621307373
8/10/2020 1:43:00 AM, 8/10/2020 5:43:00 AM, 10.8397655487061
8/10/2020 1:44:00 AM, 8/10/2020 5:44:00 AM, 10.7206726074219
8/10/2020 1:45:00 AM, 8/10/2020 5:45:00 AM, 10.8279371261597
8/10/2020 1:46:00 AM, 8/10/2020 5:46:00 AM, 12.2870826721191
8/10/2020 1:47:00 AM, 8/10/2020 5:47:00 AM, 11.1656036376953
8/10/2020 1:48:00 AM, 8/10/2020 5:48:00 AM, 10.8565502166748
8/10/2020 1:49:00 AM, 8/10/2020 5:49:00 AM, 10.5769910812378
8/10/2020 1:50:00 AM, 8/10/2020 5:50:00 AM, 10.4394550323486
8/10/2020 1:51:00 AM, 8/10/2020 5:51:00 AM, 10.2572994232178
8/10/2020 1:52:00 AM, 8/10/2020 5:52:00 AM, 10.2593688964844
8/10/2020 1:53:00 AM, 8/10/2020 5:53:00 AM, 10.2825689315796
8/10/2020 1:54:00 AM, 8/10/2020 5:54:00 AM, 10.6227540969849
8/10/2020 1:55:00 AM, 8/10/2020 5:55:00 AM, 10.5441045761108
8/10/2020 1:56:00 AM, 8/10/2020 5:56:00 AM, 10.4518842697144
8/10/2020 1:57:00 AM, 8/10/2020 5:57:00 AM, 10.3485116958618
8/10/2020 1:58:00 AM, 8/10/2020 5:58:00 AM, 10.1944675445557
8/10/2020 1:59:00 AM, 8/10/2020 5:59:00 AM, 10.031756401062
8/10/2020 2:00:00 AM, 8/10/2020 6:00:00 AM, 10.1163473129272
8/10/2020 2:01:00 AM, 8/10/2020 6:01:00 AM, 10.2299375534058
8/10/2020 2:02:00 AM, 8/10/2020 6:02:00 AM, 10.1886005401611
8/10/2020 2:03:00 AM, 8/10/2020 6:03:00 AM, 10.2409477233887
8/10/2020 2:04:00 AM, 8/10/2020 6:04:00 AM, 10.7252206802368
8/10/2020 2:05:00 AM, 8/10/2020 6:05:00 AM, 10.6243591308594
8/10/2020 2:06:00 AM, 8/10/2020 6:06:00 AM, 10.4764652252197
8/10/2020 2:07:00 AM, 8/10/2020 6:07:00 AM, 10.4267835617065
8/10/2020 2:08:00 AM, 8/10/2020 6:08:00 AM, 10.1479654312134
8/10/2020 2:09:00 AM, 8/10/2020 6:09:00 AM, 10.2744970321655
8/10/2020 2:10:00 AM, 8/10/2020 6:10:00 AM, 10.3737573623657
8/10/2020 2:11:00 AM, 8/10/2020 6:11:00 AM, 10.404257774353
8/10/2020 2:12:00 AM, 8/10/2020 6:12:00 AM, 10.6459512710571
8/10/2020 2:13:00 AM, 8/10/2020 6:13:00 AM, 11.7898120880127
8/10/2020 2:14:00 AM, 8/10/2020 6:14:00 AM, 11.0906000137329
8/10/2020 2:15:00 AM, 8/10/2020 6:15:00 AM, 10.5337085723877
8/10/2020 2:16:00 AM, 8/10/2020 6:16:00 AM, 10.4213438034058
8/10/2020 2:17:00 AM, 8/10/2020 6:17:00 AM, 10.4442338943481
8/10/2020 2:18:00 AM, 8/10/2020 6:18:00 AM, 10.782075881958
8/10/2020 2:19:00 AM, 8/10/2020 6:19:00 AM, 10.782075881958
8/10/2020 2:20:00 AM, 8/10/2020 6:20:00 AM, 11.9221239089966
8/10/2020 2:21:00 AM, 8/10/2020 6:21:00 AM, 14.410062789917
8/10/2020 2:22:00 AM, 8/10/2020 6:22:00 AM, 12.6228523254395
8/10/2020 2:23:00 AM, 8/10/2020 6:23:00 AM, 12.3617343902588
8/10/2020 2:24:00 AM, 8/10/2020 6:24:00 AM, 14.0262956619263
8/10/2020 2:25:00 AM, 8/10/2020 6:25:00 AM, 13.2059059143066
8/10/2020 2:26:00 AM, 8/10/2020 6:26:00 AM, 12.5616655349731
8/10/2020 2:27:00 AM, 8/10/2020 6:27:00 AM, 12.0395421981812
8/10/2020 2:28:00 AM, 8/10/2020 6:28:00 AM, 11.3015937805176
8/10/2020 2:29:00 AM, 8/10/2020 6:29:00 AM, 10.7515411376953
8/10/2020 2:30:00 AM, 8/10/2020 6:30:00 AM, 10.8359785079956
8/10/2020 2:31:00 AM, 8/10/2020 6:31:00 AM, 10.7821054458618
8/10/2020 2:32:00 AM, 8/10/2020 6:32:00 AM, 10.8481597900391
8/10/2020 2:33:00 AM, 8/10/2020 6:33:00 AM, 10.8245115280151
8/10/2020 2:34:00 AM, 8/10/2020 6:34:00 AM, 11.0846252441406
8/10/2020 2:35:00 AM, 8/10/2020 6:35:00 AM, 11.337911605835
8/10/2020 2:36:00 AM, 8/10/2020 6:36:00 AM, 11.0141839981079
8/10/2020 2:37:00 AM, 8/10/2020 6:37:00 AM, 10.9984483718872
8/10/2020 2:38:00 AM, 8/10/2020 6:38:00 AM, 11.3806648254395
8/10/2020 2:39:00 AM, 8/10/2020 6:39:00 AM, 11.3756217956543
8/10/2020 2:40:00 AM, 8/10/2020 6:40:00 AM, 11.3445882797241
8/10/2020 2:41:00 AM, 8/10/2020 6:41:00 AM, 11.5227851867676
8/10/2020 2:42:00 AM, 8/10/2020 6:42:00 AM, 11.9661865234375
8/10/2020 2:43:00 AM, 8/10/2020 6:43:00 AM, 12.4199113845825
8/10/2020 2:44:00 AM, 8/10/2020 6:44:00 AM, 11.6693687438965
8/10/2020 2:45:00 AM, 8/10/2020 6:45:00 AM, 11.6043472290039
8/10/2020 2:46:00 AM, 8/10/2020 6:46:00 AM, 11.2547588348389
8/10/2020 2:47:00 AM, 8/10/2020 6:47:00 AM, 11.3062562942505
8/10/2020 2:48:00 AM, 8/10/2020 6:48:00 AM, 11.1510982513428
8/10/2020 2:49:00 AM, 8/10/2020 6:49:00 AM, 10.6989517211914
8/10/2020 2:50:00 AM, 8/10/2020 6:50:00 AM, 10.1432962417603
8/10/2020 2:51:00 AM, 8/10/2020 6:51:00 AM, 9.55720329284668
8/10/2020 2:52:00 AM, 8/10/2020 6:52:00 AM, 9.66802501678467
8/10/2020 2:53:00 AM, 8/10/2020 6:53:00 AM, 9.7395544052124
8/10/2020 2:54:00 AM, 8/10/2020 6:54:00 AM, 9.67954635620117
8/10/2020 2:55:00 AM, 8/10/2020 6:55:00 AM, 9.71107959747314
8/10/2020 2:56:00 AM, 8/10/2020 6:56:00 AM, 9.69258117675781
8/10/2020 2:57:00 AM, 8/10/2020 6:57:00 AM, 10.7434349060059
8/10/2020 2:58:00 AM, 8/10/2020 6:58:00 AM, 11.10267162323
8/10/2020 2:59:00 AM, 8/10/2020 6:59:00 AM, 10.7586345672607
8/10/2020 3:00:00 AM, 8/10/2020 7:00:00 AM, 10.3306436538696
8/10/2020 3:01:00 AM, 8/10/2020 7:01:00 AM, 9.9306812286377
8/10/2020 3:02:00 AM, 8/10/2020 7:02:00 AM, 9.86307239532471
8/10/2020 3:03:00 AM, 8/10/2020 7:03:00 AM, 10.0460395812988
8/10/2020 3:04:00 AM, 8/10/2020 7:04:00 AM, 9.55138397216797
8/10/2020 3:05:00 AM, 8/10/2020 7:05:00 AM, 9.42945575714111
8/10/2020 3:06:00 AM, 8/10/2020 7:06:00 AM, 9.31312561035156
8/10/2020 3:07:00 AM, 8/10/2020 7:07:00 AM, 9.38416957855225
8/10/2020 3:08:00 AM, 8/10/2020 7:08:00 AM, 9.34965038299561
8/10/2020 3:09:00 AM, 8/10/2020 7:09:00 AM, 10.3536510467529
8/10/2020 3:10:00 AM, 8/10/2020 7:10:00 AM, 11.2058448791504
8/10/2020 3:11:00 AM, 8/10/2020 7:11:00 AM, 10.4572706222534
8/10/2020 3:12:00 AM, 8/10/2020 7:12:00 AM, 9.82949924468994
8/10/2020 3:13:00 AM, 8/10/2020 7:13:00 AM, 10.3294067382812
8/10/2020 3:14:00 AM, 8/10/2020 7:14:00 AM, 10.6838369369507
8/10/2020 3:15:00 AM, 8/10/2020 7:15:00 AM, 10.5548801422119
8/10/2020 3:16:00 AM, 8/10/2020 7:16:00 AM, 12.3651075363159
8/10/2020 3:17:00 AM, 8/10/2020 7:17:00 AM, 12.8888702392578
8/10/2020 3:18:00 AM, 8/10/2020 7:18:00 AM, 12.2160701751709
8/10/2020 3:19:00 AM, 8/10/2020 7:19:00 AM, 14.7779626846313
8/10/2020 3:20:00 AM, 8/10/2020 7:20:00 AM, 14.7779626846313
8/10/2020 3:21:00 AM, 8/10/2020 7:21:00 AM, 14.5350046157837
8/10/2020 3:22:00 AM, 8/10/2020 7:22:00 AM, 11.6204261779785
8/10/2020 3:23:00 AM, 8/10/2020 7:23:00 AM, 11.5157318115234
8/10/2020 3:24:00 AM, 8/10/2020 7:24:00 AM, 12.5776786804199
8/10/2020 3:25:00 AM, 8/10/2020 7:25:00 AM, 12.606990814209
8/10/2020 3:26:00 AM, 8/10/2020 7:26:00 AM, 11.710277557373
8/10/2020 3:27:00 AM, 8/10/2020 7:27:00 AM, 11.8266611099243
8/10/2020 3:28:00 AM, 8/10/2020 7:28:00 AM, 12.1140203475952
8/10/2020 3:29:00 AM, 8/10/2020 7:29:00 AM, 11.7365350723267
8/10/2020 3:30:00 AM, 8/10/2020 7:30:00 AM, 12.7388391494751
8/10/2020 3:31:00 AM, 8/10/2020 7:31:00 AM, 12.1197128295898
8/10/2020 3:32:00 AM, 8/10/2020 7:32:00 AM, 11.5753011703491
8/10/2020 3:33:00 AM, 8/10/2020 7:33:00 AM, 13.841269493103
8/10/2020 3:34:00 AM, 8/10/2020 7:34:00 AM, 15.2289485931396
8/10/2020 3:35:00 AM, 8/10/2020 7:35:00 AM, 12.9131565093994
8/10/2020 3:36:00 AM, 8/10/2020 7:36:00 AM, 12.2736587524414
8/10/2020 3:37:00 AM, 8/10/2020 7:37:00 AM, 12.1455402374268
8/10/2020 3:38:00 AM, 8/10/2020 7:38:00 AM, 12.7000370025635
8/10/2020 3:39:00 AM, 8/10/2020 7:39:00 AM, 15.3662967681885
8/10/2020 3:40:00 AM, 8/10/2020 7:40:00 AM, 16.5506439208984
8/10/2020 3:41:00 AM, 8/10/2020 7:41:00 AM, 13.4364957809448
8/10/2020 3:42:00 AM, 8/10/2020 7:42:00 AM, 13.1190490722656
8/10/2020 3:43:00 AM, 8/10/2020 7:43:00 AM, 12.7394895553589
8/10/2020 3:44:00 AM, 8/10/2020 7:44:00 AM, 12.008918762207
8/10/2020 3:45:00 AM, 8/10/2020 7:45:00 AM, 11.8496513366699
8/10/2020 3:46:00 AM, 8/10/2020 7:46:00 AM, 12.6356840133667
8/10/2020 3:47:00 AM, 8/10/2020 7:47:00 AM, 12.7440795898438
8/10/2020 3:48:00 AM, 8/10/2020 7:48:00 AM, 12.9827547073364
8/10/2020 3:49:00 AM, 8/10/2020 7:49:00 AM, 13.3905115127563
8/10/2020 3:50:00 AM, 8/10/2020 7:50:00 AM, 13.4105234146118
8/10/2020 3:51:00 AM, 8/10/2020 7:51:00 AM, 14.6299877166748
8/10/2020 3:52:00 AM, 8/10/2020 7:52:00 AM, 14.4043493270874
8/10/2020 3:53:00 AM, 8/10/2020 7:53:00 AM, 13.509033203125
8/10/2020 3:54:00 AM, 8/10/2020 7:54:00 AM, 13.3640584945679
8/10/2020 3:55:00 AM, 8/10/2020 7:55:00 AM, 13.1903324127197
8/10/2020 3:56:00 AM, 8/10/2020 7:56:00 AM, 12.8660659790039
8/10/2020 3:57:00 AM, 8/10/2020 7:57:00 AM, 12.8516988754272
8/10/2020 3:58:00 AM, 8/10/2020 7:58:00 AM, 13.6005020141602
8/10/2020 3:59:00 AM, 8/10/2020 7:59:00 AM, 15.1199903488159
8/10/2020 4:00:00 AM, 8/10/2020 8:00:00 AM, 13.981125831604
8/10/2020 4:01:00 AM, 8/10/2020 8:01:00 AM, 14.2110919952393
8/10/2020 4:02:00 AM, 8/10/2020 8:02:00 AM, 13.9599542617798
8/10/2020 4:03:00 AM, 8/10/2020 8:03:00 AM, 14.3061714172363
8/10/2020 4:04:00 AM, 8/10/2020 8:04:00 AM, 14.5417737960815
8/10/2020 4:05:00 AM, 8/10/2020 8:05:00 AM, 14.1533727645874
8/10/2020 4:06:00 AM, 8/10/2020 8:06:00 AM, 14.7481260299683
8/10/2020 4:07:00 AM, 8/10/2020 8:07:00 AM, 14.3913888931274
8/10/2020 4:08:00 AM, 8/10/2020 8:08:00 AM, 15.1049575805664
8/10/2020 4:09:00 AM, 8/10/2020 8:09:00 AM, 14.2255554199219
8/10/2020 4:10:00 AM, 8/10/2020 8:10:00 AM, 14.1675891876221
8/10/2020 4:11:00 AM, 8/10/2020 8:11:00 AM, 14.3922805786133
8/10/2020 4:12:00 AM, 8/10/2020 8:12:00 AM, 13.9393243789673
8/10/2020 4:13:00 AM, 8/10/2020 8:13:00 AM, 13.8384780883789
8/10/2020 4:14:00 AM, 8/10/2020 8:14:00 AM, 14.2368936538696
8/10/2020 4:15:00 AM, 8/10/2020 8:15:00 AM, 14.2818155288696
8/10/2020 4:16:00 AM, 8/10/2020 8:16:00 AM, 14.6218490600586
8/10/2020 4:17:00 AM, 8/10/2020 8:17:00 AM, 13.5778541564941
8/10/2020 4:18:00 AM, 8/10/2020 8:18:00 AM, 13.408989906311
8/10/2020 4:19:00 AM, 8/10/2020 8:19:00 AM, 13.4064054489136
8/10/2020 4:20:00 AM, 8/10/2020 8:20:00 AM, 15.6918478012085
8/10/2020 4:21:00 AM, 8/10/2020 8:21:00 AM, 15.6918478012085
8/10/2020 4:22:00 AM, 8/10/2020 8:22:00 AM, 15.6918478012085
8/10/2020 4:23:00 AM, 8/10/2020 8:23:00 AM, 15.8575057983398
8/10/2020 4:24:00 AM, 8/10/2020 8:24:00 AM, 15.0130844116211
8/10/2020 4:25:00 AM, 8/10/2020 8:25:00 AM, 14.9744272232056
8/10/2020 4:26:00 AM, 8/10/2020 8:26:00 AM, 15.0808534622192
8/10/2020 4:27:00 AM, 8/10/2020 8:27:00 AM, 15.4135818481445
8/10/2020 4:28:00 AM, 8/10/2020 8:28:00 AM, 15.5005664825439
8/10/2020 4:29:00 AM, 8/10/2020 8:29:00 AM, 15.4978361129761
8/10/2020 4:30:00 AM, 8/10/2020 8:30:00 AM, 15.1994132995605
8/10/2020 4:31:00 AM, 8/10/2020 8:31:00 AM, 14.9953079223633
8/10/2020 4:32:00 AM, 8/10/2020 8:32:00 AM, 14.8836536407471
8/10/2020 4:33:00 AM, 8/10/2020 8:33:00 AM, 14.377857208252
8/10/2020 4:34:00 AM, 8/10/2020 8:34:00 AM, 14.5199508666992
8/10/2020 4:35:00 AM, 8/10/2020 8:35:00 AM, 14.4963426589966
8/10/2020 4:36:00 AM, 8/10/2020 8:36:00 AM, 13.1919679641724
8/10/2020 4:37:00 AM, 8/10/2020 8:37:00 AM, 13.2996654510498
8/10/2020 4:38:00 AM, 8/10/2020 8:38:00 AM, 13.391562461853
8/10/2020 4:39:00 AM, 8/10/2020 8:39:00 AM, 13.8737812042236
8/10/2020 4:40:00 AM, 8/10/2020 8:40:00 AM, 14.2009248733521
8/10/2020 4:41:00 AM, 8/10/2020 8:41:00 AM, 14.2373390197754
8/10/2020 4:42:00 AM, 8/10/2020 8:42:00 AM, 15.6092472076416
8/10/2020 4:43:00 AM, 8/10/2020 8:43:00 AM, 16.3231029510498
8/10/2020 4:44:00 AM, 8/10/2020 8:44:00 AM, 16.3009777069092
8/10/2020 4:45:00 AM, 8/10/2020 8:45:00 AM, 14.0461301803589
8/10/2020 4:46:00 AM, 8/10/2020 8:46:00 AM, 14.9034843444824
8/10/2020 4:47:00 AM, 8/10/2020 8:47:00 AM, 13.7209234237671
8/10/2020 4:48:00 AM, 8/10/2020 8:48:00 AM, 13.9637537002563
8/10/2020 4:49:00 AM, 8/10/2020 8:49:00 AM, 14.3977603912354
8/10/2020 4:50:00 AM, 8/10/2020 8:50:00 AM, 13.8406810760498
8/10/2020 4:51:00 AM, 8/10/2020 8:51:00 AM, 14.7224349975586
8/10/2020 4:52:00 AM, 8/10/2020 8:52:00 AM, 14.9625701904297
8/10/2020 4:53:00 AM, 8/10/2020 8:53:00 AM, 15.4286556243896
8/10/2020 4:54:00 AM, 8/10/2020 8:54:00 AM, 14.4830083847046
8/10/2020 4:55:00 AM, 8/10/2020 8:55:00 AM, 13.8232669830322
8/10/2020 4:56:00 AM, 8/10/2020 8:56:00 AM, 14.2364444732666
8/10/2020 4:57:00 AM, 8/10/2020 8:57:00 AM, 13.1639633178711
8/10/2020 4:58:00 AM, 8/10/2020 8:58:00 AM, 13.2849826812744
8/10/2020 4:59:00 AM, 8/10/2020 8:59:00 AM, 13.1891889572144
8/10/2020 5:00:00 AM, 8/10/2020 9:00:00 AM, 12.4722805023193
8/10/2020 5:01:00 AM, 8/10/2020 9:01:00 AM, 12.5420141220093
8/10/2020 5:02:00 AM, 8/10/2020 9:02:00 AM, 12.2581853866577
8/10/2020 5:03:00 AM, 8/10/2020 9:03:00 AM, 12.1331739425659
8/10/2020 5:04:00 AM, 8/10/2020 9:04:00 AM, 12.1274690628052
8/10/2020 5:05:00 AM, 8/10/2020 9:05:00 AM, 12.2137994766235
8/10/2020 5:06:00 AM, 8/10/2020 9:06:00 AM, 11.9865617752075
8/10/2020 5:07:00 AM, 8/10/2020 9:07:00 AM, 11.9790182113647
8/10/2020 5:08:00 AM, 8/10/2020 9:08:00 AM, 11.6833686828613
8/10/2020 5:09:00 AM, 8/10/2020 9:09:00 AM, 11.7011260986328
8/10/2020 5:10:00 AM, 8/10/2020 9:10:00 AM, 11.5901699066162
8/10/2020 5:11:00 AM, 8/10/2020 9:11:00 AM, 11.8866939544678
8/10/2020 5:12:00 AM, 8/10/2020 9:12:00 AM, 12.256064414978
8/10/2020 5:13:00 AM, 8/10/2020 9:13:00 AM, 12.2675437927246
8/10/2020 5:14:00 AM, 8/10/2020 9:14:00 AM, 12.8945178985596
8/10/2020 5:15:00 AM, 8/10/2020 9:15:00 AM, 12.4254102706909
8/10/2020 5:16:00 AM, 8/10/2020 9:16:00 AM, 12.1814374923706
8/10/2020 5:17:00 AM, 8/10/2020 9:17:00 AM, 12.1278686523438
8/10/2020 5:18:00 AM, 8/10/2020 9:18:00 AM, 12.2524328231812
8/10/2020 5:19:00 AM, 8/10/2020 9:19:00 AM, 12.3682975769043
8/10/2020 5:20:00 AM, 8/10/2020 9:20:00 AM, 14.7889099121094
8/10/2020 5:21:00 AM, 8/10/2020 9:21:00 AM, 14.310736656189
8/10/2020 5:22:00 AM, 8/10/2020 9:22:00 AM, 14.2635593414307
8/10/2020 5:23:00 AM, 8/10/2020 9:23:00 AM, 14.2635593414307
8/10/2020 5:24:00 AM, 8/10/2020 9:24:00 AM, 12.6794080734253
8/10/2020 5:25:00 AM, 8/10/2020 9:25:00 AM, 12.689564704895
8/10/2020 5:26:00 AM, 8/10/2020 9:26:00 AM, 12.8298931121826
8/10/2020 5:27:00 AM, 8/10/2020 9:27:00 AM, 12.8440628051758
8/10/2020 5:28:00 AM, 8/10/2020 9:28:00 AM, 13.0623712539673
8/10/2020 5:29:00 AM, 8/10/2020 9:29:00 AM, 13.3870286941528
8/10/2020 5:30:00 AM, 8/10/2020 9:30:00 AM, 13.5876760482788
8/10/2020 5:31:00 AM, 8/10/2020 9:31:00 AM, 13.618390083313
8/10/2020 5:32:00 AM, 8/10/2020 9:32:00 AM, 13.8666315078735
8/10/2020 5:33:00 AM, 8/10/2020 9:33:00 AM, 14.2895841598511
8/10/2020 5:34:00 AM, 8/10/2020 9:34:00 AM, 14.8203029632568
8/10/2020 5:35:00 AM, 8/10/2020 9:35:00 AM, 14.7303295135498
8/10/2020 5:36:00 AM, 8/10/2020 9:36:00 AM, 14.7031726837158
8/10/2020 5:37:00 AM, 8/10/2020 9:37:00 AM, 15.4242286682129
8/10/2020 5:38:00 AM, 8/10/2020 9:38:00 AM, 15.1631116867065
8/10/2020 5:39:00 AM, 8/10/2020 9:39:00 AM, 15.347580909729
8/10/2020 5:40:00 AM, 8/10/2020 9:40:00 AM, 15.3703699111938
8/10/2020 5:41:00 AM, 8/10/2020 9:41:00 AM, 16.4941349029541
8/10/2020 5:42:00 AM, 8/10/2020 9:42:00 AM, 15.2726364135742
8/10/2020 5:43:00 AM, 8/10/2020 9:43:00 AM, 15.1200666427612
8/10/2020 5:44:00 AM, 8/10/2020 9:44:00 AM, 14.850212097168
8/10/2020 5:45:00 AM, 8/10/2020 9:45:00 AM, 16.8110179901123
8/10/2020 5:46:00 AM, 8/10/2020 9:46:00 AM, 17.5955944061279
8/10/2020 5:47:00 AM, 8/10/2020 9:47:00 AM, 16.0718574523926
8/10/2020 5:48:00 AM, 8/10/2020 9:48:00 AM, 15.6946630477905
8/10/2020 5:49:00 AM, 8/10/2020 9:49:00 AM, 14.9233160018921
8/10/2020 5:50:00 AM, 8/10/2020 9:50:00 AM, 15.1821899414062
8/10/2020 5:51:00 AM, 8/10/2020 9:51:00 AM, 16.2995891571045
8/10/2020 5:52:00 AM, 8/10/2020 9:52:00 AM, 15.5814523696899
8/10/2020 5:53:00 AM, 8/10/2020 9:53:00 AM, 15.095440864563
8/10/2020 5:54:00 AM, 8/10/2020 9:54:00 AM, 15.8975677490234
8/10/2020 5:55:00 AM, 8/10/2020 9:55:00 AM, 15.3578853607178
8/10/2020 5:56:00 AM, 8/10/2020 9:56:00 AM, 14.9402885437012
8/10/2020 5:57:00 AM, 8/10/2020 9:57:00 AM, 14.1681098937988
8/10/2020 5:58:00 AM, 8/10/2020 9:58:00 AM, 14.9622449874878
8/10/2020 5:59:00 AM, 8/10/2020 9:59:00 AM, 16.1840114593506
8/10/2020 6:00:00 AM, 8/10/2020 10:00:00 AM, 15.1063318252563
8/10/2020 6:01:00 AM, 8/10/2020 10:01:00 AM, 15.1082630157471
8/10/2020 6:02:00 AM, 8/10/2020 10:02:00 AM, 16.3113346099854
8/10/2020 6:03:00 AM, 8/10/2020 10:03:00 AM, 16.7532901763916
8/10/2020 6:04:00 AM, 8/10/2020 10:04:00 AM, 16.6473064422607
8/10/2020 6:05:00 AM, 8/10/2020 10:05:00 AM, 17.4710884094238
8/10/2020 6:06:00 AM, 8/10/2020 10:06:00 AM, 16.3316135406494
8/10/2020 6:07:00 AM, 8/10/2020 10:07:00 AM, 16.7252712249756
8/10/2020 6:08:00 AM, 8/10/2020 10:08:00 AM, 16.0838756561279
8/10/2020 6:09:00 AM, 8/10/2020 10:09:00 AM, 19.4124069213867
8/10/2020 6:10:00 AM, 8/10/2020 10:10:00 AM, 20.5441932678223
8/10/2020 6:11:00 AM, 8/10/2020 10:11:00 AM, 19.2580337524414
8/10/2020 6:12:00 AM, 8/10/2020 10:12:00 AM, 18.9278564453125
8/10/2020 6:13:00 AM, 8/10/2020 10:13:00 AM, 18.3456726074219
8/10/2020 6:14:00 AM, 8/10/2020 10:14:00 AM, 17.7234783172607
8/10/2020 6:15:00 AM, 8/10/2020 10:15:00 AM, 17.7899856567383
8/10/2020 6:16:00 AM, 8/10/2020 10:16:00 AM, 17.6215591430664
8/10/2020 6:17:00 AM, 8/10/2020 10:17:00 AM, 17.5314960479736
8/10/2020 6:18:00 AM, 8/10/2020 10:18:00 AM, 16.63450050354
8/10/2020 6:19:00 AM, 8/10/2020 10:19:00 AM, 16.62744140625
8/10/2020 6:20:00 AM, 8/10/2020 10:20:00 AM, 16.6009521484375
8/10/2020 6:21:00 AM, 8/10/2020 10:21:00 AM, 17.7031307220459
8/10/2020 6:22:00 AM, 8/10/2020 10:22:00 AM, 17.1426963806152
8/10/2020 6:23:00 AM, 8/10/2020 10:23:00 AM, 17.0866966247559
8/10/2020 6:24:00 AM, 8/10/2020 10:24:00 AM, 17.0866966247559
8/10/2020 6:25:00 AM, 8/10/2020 10:25:00 AM, 18.1482257843018
8/10/2020 6:26:00 AM, 8/10/2020 10:26:00 AM, 17.6217918395996
8/10/2020 6:27:00 AM, 8/10/2020 10:27:00 AM, 17.9561100006104
8/10/2020 6:28:00 AM, 8/10/2020 10:28:00 AM, 17.7209186553955
8/10/2020 6:29:00 AM, 8/10/2020 10:29:00 AM, 19.7075424194336
8/10/2020 6:30:00 AM, 8/10/2020 10:30:00 AM, 21.1167678833008
8/10/2020 6:31:00 AM, 8/10/2020 10:31:00 AM, 20.3945693969727
8/10/2020 6:32:00 AM, 8/10/2020 10:32:00 AM, 18.8677463531494
8/10/2020 6:33:00 AM, 8/10/2020 10:33:00 AM, 20.1162757873535
8/10/2020 6:34:00 AM, 8/10/2020 10:34:00 AM, 20.6944541931152
8/10/2020 6:35:00 AM, 8/10/2020 10:35:00 AM, 20.8228359222412
8/10/2020 6:36:00 AM, 8/10/2020 10:36:00 AM, 19.7846240997314
8/10/2020 6:37:00 AM, 8/10/2020 10:37:00 AM, 19.4374904632568
8/10/2020 6:38:00 AM, 8/10/2020 10:38:00 AM, 20.6171436309814
8/10/2020 6:39:00 AM, 8/10/2020 10:39:00 AM, 17.8910579681396
8/10/2020 6:40:00 AM, 8/10/2020 10:40:00 AM, 17.8806800842285
8/10/2020 6:41:00 AM, 8/10/2020 10:41:00 AM, 17.8132667541504
8/10/2020 6:42:00 AM, 8/10/2020 10:42:00 AM, 18.2175979614258
8/10/2020 6:43:00 AM, 8/10/2020 10:43:00 AM, 20.4659595489502
8/10/2020 6:44:00 AM, 8/10/2020 10:44:00 AM, 18.5880565643311
8/10/2020 6:45:00 AM, 8/10/2020 10:45:00 AM, 20.0732917785645
8/10/2020 6:46:00 AM, 8/10/2020 10:46:00 AM, 19.8450412750244
8/10/2020 6:47:00 AM, 8/10/2020 10:47:00 AM, 20.3429851531982
8/10/2020 6:48:00 AM, 8/10/2020 10:48:00 AM, 19.4424476623535
8/10/2020 6:49:00 AM, 8/10/2020 10:49:00 AM, 18.9028949737549
8/10/2020 6:50:00 AM, 8/10/2020 10:50:00 AM, 19.2176856994629
8/10/2020 6:51:00 AM, 8/10/2020 10:51:00 AM, 19.0460472106934
8/10/2020 6:52:00 AM, 8/10/2020 10:52:00 AM, 19.3367881774902
8/10/2020 6:53:00 AM, 8/10/2020 10:53:00 AM, 19.1008987426758
8/10/2020 6:54:00 AM, 8/10/2020 10:54:00 AM, 20.1340961456299
8/10/2020 6:55:00 AM, 8/10/2020 10:55:00 AM, 20.4632167816162
8/10/2020 6:56:00 AM, 8/10/2020 10:56:00 AM, 20.0903186798096
8/10/2020 6:57:00 AM, 8/10/2020 10:57:00 AM, 19.9420719146729
8/10/2020 6:58:00 AM, 8/10/2020 10:58:00 AM, 19.4983139038086
8/10/2020 6:59:00 AM, 8/10/2020 10:59:00 AM, 19.002498626709
8/10/2020 7:00:00 AM, 8/10/2020 11:00:00 AM, 19.2058849334717
8/10/2020 7:01:00 AM, 8/10/2020 11:01:00 AM, 20.971492767334
8/10/2020 7:02:00 AM, 8/10/2020 11:02:00 AM, 21.0680503845215
8/10/2020 7:03:00 AM, 8/10/2020 11:03:00 AM, 19.3259601593018
8/10/2020 7:04:00 AM, 8/10/2020 11:04:00 AM, 19.0921592712402
8/10/2020 7:05:00 AM, 8/10/2020 11:05:00 AM, 19.3391551971436
8/10/2020 7:06:00 AM, 8/10/2020 11:06:00 AM, 18.9664783477783
8/10/2020 7:07:00 AM, 8/10/2020 11:07:00 AM, 19.1389617919922
8/10/2020 7:08:00 AM, 8/10/2020 11:08:00 AM, 20.0852890014648
8/10/2020 7:09:00 AM, 8/10/2020 11:09:00 AM, 19.7728252410889
8/10/2020 7:10:00 AM, 8/10/2020 11:10:00 AM, 19.7983512878418
8/10/2020 7:11:00 AM, 8/10/2020 11:11:00 AM, 19.8290824890137
8/10/2020 7:12:00 AM, 8/10/2020 11:12:00 AM, 20.0857696533203
8/10/2020 7:13:00 AM, 8/10/2020 11:13:00 AM, 21.2379684448242
8/10/2020 7:14:00 AM, 8/10/2020 11:14:00 AM, 20.7665214538574
8/10/2020 7:15:00 AM, 8/10/2020 11:15:00 AM, 19.4717197418213
8/10/2020 7:16:00 AM, 8/10/2020 11:16:00 AM, 19.7278823852539
8/10/2020 7:17:00 AM, 8/10/2020 11:17:00 AM, 20.4654846191406
8/10/2020 7:18:00 AM, 8/10/2020 11:18:00 AM, 21.4168071746826
8/10/2020 7:19:00 AM, 8/10/2020 11:19:00 AM, 22.0058269500732
8/10/2020 7:20:00 AM, 8/10/2020 11:20:00 AM, 21.8840293884277
8/10/2020 7:21:00 AM, 8/10/2020 11:21:00 AM, 20.9021129608154
8/10/2020 7:22:00 AM, 8/10/2020 11:22:00 AM, 20.4436187744141
8/10/2020 7:23:00 AM, 8/10/2020 11:23:00 AM, 21.6468982696533
8/10/2020 7:24:00 AM, 8/10/2020 11:24:00 AM, 21.0950775146484
8/10/2020 7:25:00 AM, 8/10/2020 11:25:00 AM, 21.0950775146484
8/10/2020 7:26:00 AM, 8/10/2020 11:26:00 AM, 21.9111385345459
8/10/2020 7:27:00 AM, 8/10/2020 11:27:00 AM, 22.3399639129639
8/10/2020 7:28:00 AM, 8/10/2020 11:28:00 AM, 21.7697086334229
8/10/2020 7:29:00 AM, 8/10/2020 11:29:00 AM, 20.7420272827148
8/10/2020 7:30:00 AM, 8/10/2020 11:30:00 AM, 20.7087993621826
8/10/2020 7:31:00 AM, 8/10/2020 11:31:00 AM, 20.7780685424805
8/10/2020 7:32:00 AM, 8/10/2020 11:32:00 AM, 20.8145885467529
8/10/2020 7:33:00 AM, 8/10/2020 11:33:00 AM, 21.0189323425293
8/10/2020 7:34:00 AM, 8/10/2020 11:34:00 AM, 21.0055236816406
8/10/2020 7:35:00 AM, 8/10/2020 11:35:00 AM, 21.5567474365234
8/10/2020 7:36:00 AM, 8/10/2020 11:36:00 AM, 22.7546234130859
8/10/2020 7:37:00 AM, 8/10/2020 11:37:00 AM, 22.8233184814453
8/10/2020 7:38:00 AM, 8/10/2020 11:38:00 AM, 21.9055347442627
8/10/2020 7:39:00 AM, 8/10/2020 11:39:00 AM, 20.6883029937744
8/10/2020 7:40:00 AM, 8/10/2020 11:40:00 AM, 20.9892826080322
8/10/2020 7:41:00 AM, 8/10/2020 11:41:00 AM, 23.5731945037842
8/10/2020 7:42:00 AM, 8/10/2020 11:42:00 AM, 21.8576221466064
8/10/2020 7:43:00 AM, 8/10/2020 11:43:00 AM, 22.4613170623779
8/10/2020 7:44:00 AM, 8/10/2020 11:44:00 AM, 22.4130954742432
8/10/2020 7:45:00 AM, 8/10/2020 11:45:00 AM, 22.9825305938721
8/10/2020 7:46:00 AM, 8/10/2020 11:46:00 AM, 22.5704326629639
8/10/2020 7:47:00 AM, 8/10/2020 11:47:00 AM, 22.4032878875732
8/10/2020 7:48:00 AM, 8/10/2020 11:48:00 AM, 23.0840644836426
8/10/2020 7:49:00 AM, 8/10/2020 11:49:00 AM, 23.4113121032715
8/10/2020 7:50:00 AM, 8/10/2020 11:50:00 AM, 23.2146968841553
8/10/2020 7:51:00 AM, 8/10/2020 11:51:00 AM, 22.4411029815674
8/10/2020 7:52:00 AM, 8/10/2020 11:52:00 AM, 22.122314453125
8/10/2020 7:53:00 AM, 8/10/2020 11:53:00 AM, 22.6941108703613
8/10/2020 7:54:00 AM, 8/10/2020 11:54:00 AM, 22.7214221954346
8/10/2020 7:55:00 AM, 8/10/2020 11:55:00 AM, 21.5704288482666
8/10/2020 7:56:00 AM, 8/10/2020 11:56:00 AM, 20.8417835235596
8/10/2020 7:57:00 AM, 8/10/2020 11:57:00 AM, 20.6120853424072
8/10/2020 7:58:00 AM, 8/10/2020 11:58:00 AM, 19.9272880554199
8/10/2020 7:59:00 AM, 8/10/2020 11:59:00 AM, 19.889986038208
8/10/2020 8:00:00 AM, 8/10/2020 12:00:00 PM, 20.2869777679443
8/10/2020 8:01:00 AM, 8/10/2020 12:01:00 PM, 20.73046875
8/10/2020 8:02:00 AM, 8/10/2020 12:02:00 PM, 21.7724361419678
8/10/2020 8:03:00 AM, 8/10/2020 12:03:00 PM, 21.5524024963379
8/10/2020 8:04:00 AM, 8/10/2020 12:04:00 PM, 22.5416164398193
8/10/2020 8:05:00 AM, 8/10/2020 12:05:00 PM, 24.6490039825439
8/10/2020 8:06:00 AM, 8/10/2020 12:06:00 PM, 23.8517951965332
8/10/2020 8:07:00 AM, 8/10/2020 12:07:00 PM, 22.8225269317627
8/10/2020 8:08:00 AM, 8/10/2020 12:08:00 PM, 21.8094139099121
8/10/2020 8:09:00 AM, 8/10/2020 12:09:00 PM, 21.7564811706543
8/10/2020 8:10:00 AM, 8/10/2020 12:10:00 PM, 20.6325969696045
8/10/2020 8:11:00 AM, 8/10/2020 12:11:00 PM, 20.4801445007324
8/10/2020 8:12:00 AM, 8/10/2020 12:12:00 PM, 20.3942432403564
8/10/2020 8:13:00 AM, 8/10/2020 12:13:00 PM, 20.6016902923584
8/10/2020 8:14:00 AM, 8/10/2020 12:14:00 PM, 20.6787509918213
8/10/2020 8:15:00 AM, 8/10/2020 12:15:00 PM, 21.4299430847168
8/10/2020 8:16:00 AM, 8/10/2020 12:16:00 PM, 21.3611106872559
8/10/2020 8:17:00 AM, 8/10/2020 12:17:00 PM, 20.841064453125
8/10/2020 8:18:00 AM, 8/10/2020 12:18:00 PM, 21.4508743286133
8/10/2020 8:19:00 AM, 8/10/2020 12:19:00 PM, 20.790771484375
8/10/2020 8:20:00 AM, 8/10/2020 12:20:00 PM, 20.8002452850342
8/10/2020 8:21:00 AM, 8/10/2020 12:21:00 PM, 21.144021987915
8/10/2020 8:22:00 AM, 8/10/2020 12:22:00 PM, 21.9385204315186
8/10/2020 8:23:00 AM, 8/10/2020 12:23:00 PM, 21.3232173919678
8/10/2020 8:24:00 AM, 8/10/2020 12:24:00 PM, 20.5438404083252
8/10/2020 8:25:00 AM, 8/10/2020 12:25:00 PM, 20.091625213623
8/10/2020 8:26:00 AM, 8/10/2020 12:26:00 PM, 20.091625213623
8/10/2020 8:27:00 AM, 8/10/2020 12:27:00 PM, 20.7046318054199
8/10/2020 8:28:00 AM, 8/10/2020 12:28:00 PM, 21.1603755950928
8/10/2020 8:29:00 AM, 8/10/2020 12:29:00 PM, 21.6164951324463
8/10/2020 8:30:00 AM, 8/10/2020 12:30:00 PM, 21.9055271148682
8/10/2020 8:31:00 AM, 8/10/2020 12:31:00 PM, 21.9837188720703
8/10/2020 8:32:00 AM, 8/10/2020 12:32:00 PM, 21.5964832305908
8/10/2020 8:33:00 AM, 8/10/2020 12:33:00 PM, 23.803394317627
8/10/2020 8:34:00 AM, 8/10/2020 12:34:00 PM, 24.2611141204834
8/10/2020 8:35:00 AM, 8/10/2020 12:35:00 PM, 23.3247451782227
8/10/2020 8:36:00 AM, 8/10/2020 12:36:00 PM, 23.170841217041
8/10/2020 8:37:00 AM, 8/10/2020 12:37:00 PM, 23.7628726959229
8/10/2020 8:38:00 AM, 8/10/2020 12:38:00 PM, 23.4618110656738
8/10/2020 8:39:00 AM, 8/10/2020 12:39:00 PM, 25.214376449585
8/10/2020 8:40:00 AM, 8/10/2020 12:40:00 PM, 25.4518432617188
8/10/2020 8:41:00 AM, 8/10/2020 12:41:00 PM, 27.0093841552734
8/10/2020 8:42:00 AM, 8/10/2020 12:42:00 PM, 25.8276672363281
8/10/2020 8:43:00 AM, 8/10/2020 12:43:00 PM, 23.0642223358154
8/10/2020 8:44:00 AM, 8/10/2020 12:44:00 PM, 23.8464851379395
8/10/2020 8:45:00 AM, 8/10/2020 12:45:00 PM, 23.3318004608154
8/10/2020 8:46:00 AM, 8/10/2020 12:46:00 PM, 23.7390727996826
8/10/2020 8:47:00 AM, 8/10/2020 12:47:00 PM, 23.5368690490723
8/10/2020 8:48:00 AM, 8/10/2020 12:48:00 PM, 22.6660099029541
8/10/2020 8:49:00 AM, 8/10/2020 12:49:00 PM, 24.1292171478271
8/10/2020 8:50:00 AM, 8/10/2020 12:50:00 PM, 25.7035598754883
8/10/2020 8:51:00 AM, 8/10/2020 12:51:00 PM, 26.8628044128418
8/10/2020 8:52:00 AM, 8/10/2020 12:52:00 PM, 25.5978660583496
8/10/2020 8:53:00 AM, 8/10/2020 12:53:00 PM, 25.9261379241943
8/10/2020 8:54:00 AM, 8/10/2020 12:54:00 PM, 24.0918292999268
8/10/2020 8:55:00 AM, 8/10/2020 12:55:00 PM, 22.310230255127
8/10/2020 8:56:00 AM, 8/10/2020 12:56:00 PM, 22.3479919433594
8/10/2020 8:57:00 AM, 8/10/2020 12:57:00 PM, 23.1818141937256
8/10/2020 8:58:00 AM, 8/10/2020 12:58:00 PM, 23.6815013885498
8/10/2020 8:59:00 AM, 8/10/2020 12:59:00 PM, 22.9742164611816
8/10/2020 9:00:00 AM, 8/10/2020 1:00:00 PM, 24.3013782501221
8/10/2020 9:01:00 AM, 8/10/2020 1:01:00 PM, 23.7007446289063
8/10/2020 9:02:00 AM, 8/10/2020 1:02:00 PM, 21.8091125488281
8/10/2020 9:03:00 AM, 8/10/2020 1:03:00 PM, 23.5100002288818
8/10/2020 9:04:00 AM, 8/10/2020 1:04:00 PM, 22.874397277832
8/10/2020 9:05:00 AM, 8/10/2020 1:05:00 PM, 20.8204650878906
8/10/2020 9:06:00 AM, 8/10/2020 1:06:00 PM, 22.213508605957
8/10/2020 9:07:00 AM, 8/10/2020 1:07:00 PM, 21.4209041595459
8/10/2020 9:08:00 AM, 8/10/2020 1:08:00 PM, 22.2528781890869
8/10/2020 9:09:00 AM, 8/10/2020 1:09:00 PM, 24.0213394165039
8/10/2020 9:10:00 AM, 8/10/2020 1:10:00 PM, 23.9021396636963
8/10/2020 9:11:00 AM, 8/10/2020 1:11:00 PM, 28.51194190979
8/10/2020 9:12:00 AM, 8/10/2020 1:12:00 PM, 28.0124702453613
8/10/2020 9:13:00 AM, 8/10/2020 1:13:00 PM, 28.2605419158936
8/10/2020 9:14:00 AM, 8/10/2020 1:14:00 PM, 28.16526222229
8/10/2020 9:15:00 AM, 8/10/2020 1:15:00 PM, 25.3119640350342
8/10/2020 9:16:00 AM, 8/10/2020 1:16:00 PM, 27.6339473724365
8/10/2020 9:17:00 AM, 8/10/2020 1:17:00 PM, 28.6646785736084
8/10/2020 9:18:00 AM, 8/10/2020 1:18:00 PM, 27.013090133667
8/10/2020 9:19:00 AM, 8/10/2020 1:19:00 PM, 21.9635639190674
8/10/2020 9:20:00 AM, 8/10/2020 1:20:00 PM, 19.311674118042
8/10/2020 9:21:00 AM, 8/10/2020 1:21:00 PM, 20.7240600585937
8/10/2020 9:22:00 AM, 8/10/2020 1:22:00 PM, 20.2401466369629
8/10/2020 9:23:00 AM, 8/10/2020 1:23:00 PM, 19.8680839538574
8/10/2020 9:24:00 AM, 8/10/2020 1:24:00 PM, 18.8894386291504
8/10/2020 9:25:00 AM, 8/10/2020 1:25:00 PM, 18.9336643218994
8/10/2020 9:26:00 AM, 8/10/2020 1:26:00 PM, 18.7761154174805
8/10/2020 9:27:00 AM, 8/10/2020 1:27:00 PM, 18.7761154174805
8/10/2020 9:28:00 AM, 8/10/2020 1:28:00 PM, 19.0201721191406
8/10/2020 9:29:00 AM, 8/10/2020 1:29:00 PM, 19.0997142791748
8/10/2020 9:30:00 AM, 8/10/2020 1:30:00 PM, 19.702486038208
8/10/2020 9:31:00 AM, 8/10/2020 1:31:00 PM, 17.7045154571533
8/10/2020 9:32:00 AM, 8/10/2020 1:32:00 PM, 18.0316905975342
8/10/2020 9:33:00 AM, 8/10/2020 1:33:00 PM, 17.9375953674316
8/10/2020 9:34:00 AM, 8/10/2020 1:34:00 PM, 17.9047889709473
8/10/2020 9:35:00 AM, 8/10/2020 1:35:00 PM, 19.9400501251221
8/10/2020 9:36:00 AM, 8/10/2020 1:36:00 PM, 22.6978759765625
8/10/2020 9:37:00 AM, 8/10/2020 1:37:00 PM, 22.7259845733643
8/10/2020 9:38:00 AM, 8/10/2020 1:38:00 PM, 20.6206684112549
8/10/2020 9:39:00 AM, 8/10/2020 1:39:00 PM, 21.6750679016113
8/10/2020 9:40:00 AM, 8/10/2020 1:40:00 PM, 23.2393646240234
8/10/2020 9:41:00 AM, 8/10/2020 1:41:00 PM, 20.5823764801025
8/10/2020 9:42:00 AM, 8/10/2020 1:42:00 PM, 19.9561672210693
8/10/2020 9:43:00 AM, 8/10/2020 1:43:00 PM, 19.6919345855713
8/10/2020 9:44:00 AM, 8/10/2020 1:44:00 PM, 19.96946144104
8/10/2020 9:45:00 AM, 8/10/2020 1:45:00 PM, 19.3076171875
8/10/2020 9:46:00 AM, 8/10/2020 1:46:00 PM, 20.2107086181641
8/10/2020 9:47:00 AM, 8/10/2020 1:47:00 PM, 18.3763370513916
8/10/2020 9:48:00 AM, 8/10/2020 1:48:00 PM, 18.0239906311035
8/10/2020 9:49:00 AM, 8/10/2020 1:49:00 PM, 15.9337997436523
8/10/2020 9:50:00 AM, 8/10/2020 1:50:00 PM, 15.1918315887451
8/10/2020 9:51:00 AM, 8/10/2020 1:51:00 PM, 14.6747808456421
8/10/2020 9:52:00 AM, 8/10/2020 1:52:00 PM, 13.7984743118286
8/10/2020 9:53:00 AM, 8/10/2020 1:53:00 PM, 14.0309314727783
8/10/2020 9:54:00 AM, 8/10/2020 1:54:00 PM, 14.2538642883301
8/10/2020 9:55:00 AM, 8/10/2020 1:55:00 PM, 14.0409317016602
8/10/2020 9:56:00 AM, 8/10/2020 1:56:00 PM, 13.4376163482666
8/10/2020 9:57:00 AM, 8/10/2020 1:57:00 PM, 14.8565015792847
8/10/2020 9:58:00 AM, 8/10/2020 1:58:00 PM, 16.0885162353516
8/10/2020 9:59:00 AM, 8/10/2020 1:59:00 PM, 16.4260940551758
8/10/2020 10:00:00 AM, 8/10/2020 2:00:00 PM, 16.0151119232178
8/10/2020 10:01:00 AM, 8/10/2020 2:01:00 PM, 16.2317180633545
8/10/2020 10:02:00 AM, 8/10/2020 2:02:00 PM, 16.9317855834961
8/10/2020 10:03:00 AM, 8/10/2020 2:03:00 PM, 17.7029323577881
8/10/2020 10:04:00 AM, 8/10/2020 2:04:00 PM, 16.6909255981445
8/10/2020 10:05:00 AM, 8/10/2020 2:05:00 PM, 16.4534797668457
8/10/2020 10:06:00 AM, 8/10/2020 2:06:00 PM, 15.8748874664307
8/10/2020 10:07:00 AM, 8/10/2020 2:07:00 PM, 16.29176902771
8/10/2020 10:08:00 AM, 8/10/2020 2:08:00 PM, 17.6291522979736
8/10/2020 10:09:00 AM, 8/10/2020 2:09:00 PM, 17.3741111755371
8/10/2020 10:10:00 AM, 8/10/2020 2:10:00 PM, 17.3435497283936
8/10/2020 10:11:00 AM, 8/10/2020 2:11:00 PM, 17.7864952087402
8/10/2020 10:12:00 AM, 8/10/2020 2:12:00 PM, 15.9178895950317
8/10/2020 10:13:00 AM, 8/10/2020 2:13:00 PM, 16.0429611206055
8/10/2020 10:14:00 AM, 8/10/2020 2:14:00 PM, 15.8331356048584
8/10/2020 10:15:00 AM, 8/10/2020 2:15:00 PM, 15.4861440658569
8/10/2020 10:16:00 AM, 8/10/2020 2:16:00 PM, 14.7237157821655
8/10/2020 10:17:00 AM, 8/10/2020 2:17:00 PM, 14.4363956451416
8/10/2020 10:18:00 AM, 8/10/2020 2:18:00 PM, 14.5454435348511
8/10/2020 10:19:00 AM, 8/10/2020 2:19:00 PM, 14.5946912765503
8/10/2020 10:20:00 AM, 8/10/2020 2:20:00 PM, 13.6390113830566
8/10/2020 10:21:00 AM, 8/10/2020 2:21:00 PM, 12.4450340270996
8/10/2020 10:22:00 AM, 8/10/2020 2:22:00 PM, 12.5387353897095
8/10/2020 10:23:00 AM, 8/10/2020 2:23:00 PM, 13.4330949783325
8/10/2020 10:24:00 AM, 8/10/2020 2:24:00 PM, 13.7963676452637
8/10/2020 10:25:00 AM, 8/10/2020 2:25:00 PM, 13.9123249053955
8/10/2020 10:26:00 AM, 8/10/2020 2:26:00 PM, 13.9538688659668
8/10/2020 10:27:00 AM, 8/10/2020 2:27:00 PM, 14.2958612442017
8/10/2020 10:28:00 AM, 8/10/2020 2:28:00 PM, 14.2958612442017
8/10/2020 10:29:00 AM, 8/10/2020 2:29:00 PM, 14.4893465042114
8/10/2020 10:30:00 AM, 8/10/2020 2:30:00 PM, 15.4746437072754
8/10/2020 10:31:00 AM, 8/10/2020 2:31:00 PM, 15.5213565826416
8/10/2020 10:32:00 AM, 8/10/2020 2:32:00 PM, 14.8794565200806
8/10/2020 10:33:00 AM, 8/10/2020 2:33:00 PM, 15.9790916442871
8/10/2020 10:34:00 AM, 8/10/2020 2:34:00 PM, 18.0327968597412
8/10/2020 10:35:00 AM, 8/10/2020 2:35:00 PM, 17.366153717041
8/10/2020 10:36:00 AM, 8/10/2020 2:36:00 PM, 17.1762580871582
8/10/2020 10:37:00 AM, 8/10/2020 2:37:00 PM, 17.0474300384521
8/10/2020 10:38:00 AM, 8/10/2020 2:38:00 PM, 17.0710201263428
8/10/2020 10:39:00 AM, 8/10/2020 2:39:00 PM, 18.3832588195801
8/10/2020 10:40:00 AM, 8/10/2020 2:40:00 PM, 18.1714630126953
8/10/2020 10:41:00 AM, 8/10/2020 2:41:00 PM, 17.8630104064941
8/10/2020 10:42:00 AM, 8/10/2020 2:42:00 PM, 18.0738010406494
8/10/2020 10:43:00 AM, 8/10/2020 2:43:00 PM, 18.5817127227783
8/10/2020 10:44:00 AM, 8/10/2020 2:44:00 PM, 19.4601383209229
8/10/2020 10:45:00 AM, 8/10/2020 2:45:00 PM, 19.4563694000244
8/10/2020 10:46:00 AM, 8/10/2020 2:46:00 PM, 24.2736759185791
8/10/2020 10:47:00 AM, 8/10/2020 2:47:00 PM, 18.426570892334
8/10/2020 10:48:00 AM, 8/10/2020 2:48:00 PM, 19.6568775177002
8/10/2020 10:49:00 AM, 8/10/2020 2:49:00 PM, 19.8688697814941
8/10/2020 10:50:00 AM, 8/10/2020 2:50:00 PM, 19.3852462768555
8/10/2020 10:51:00 AM, 8/10/2020 2:51:00 PM, 18.9965915679932
8/10/2020 10:52:00 AM, 8/10/2020 2:52:00 PM, 19.0955333709717
8/10/2020 10:53:00 AM, 8/10/2020 2:53:00 PM, 18.7997131347656
8/10/2020 10:54:00 AM, 8/10/2020 2:54:00 PM, 17.8145294189453
8/10/2020 10:55:00 AM, 8/10/2020 2:55:00 PM, 16.7706336975098
8/10/2020 10:56:00 AM, 8/10/2020 2:56:00 PM, 16.5916328430176
8/10/2020 10:57:00 AM, 8/10/2020 2:57:00 PM, 16.4428577423096
8/10/2020 10:58:00 AM, 8/10/2020 2:58:00 PM, 16.4541988372803
8/10/2020 10:59:00 AM, 8/10/2020 2:59:00 PM, 16.3132648468018
8/10/2020 11:00:00 AM, 8/10/2020 3:00:00 PM, 16.4420127868652
8/10/2020 11:01:00 AM, 8/10/2020 3:01:00 PM, 16.5473232269287
8/10/2020 11:02:00 AM, 8/10/2020 3:02:00 PM, 16.4397087097168
8/10/2020 11:03:00 AM, 8/10/2020 3:03:00 PM, 17.5762023925781
8/10/2020 11:04:00 AM, 8/10/2020 3:04:00 PM, 19.0891761779785
8/10/2020 11:05:00 AM, 8/10/2020 3:05:00 PM, 18.9798049926758
8/10/2020 11:06:00 AM, 8/10/2020 3:06:00 PM, 19.0002174377441
8/10/2020 11:07:00 AM, 8/10/2020 3:07:00 PM, 17.2619934082031
8/10/2020 11:08:00 AM, 8/10/2020 3:08:00 PM, 17.3276309967041
8/10/2020 11:09:00 AM, 8/10/2020 3:09:00 PM, 17.6405868530273
8/10/2020 11:10:00 AM, 8/10/2020 3:10:00 PM, 17.0691833496094
8/10/2020 11:11:00 AM, 8/10/2020 3:11:00 PM, 16.5749416351318
8/10/2020 11:12:00 AM, 8/10/2020 3:12:00 PM, 16.2647972106934
8/10/2020 11:13:00 AM, 8/10/2020 3:13:00 PM, 16.1728324890137
8/10/2020 11:14:00 AM, 8/10/2020 3:14:00 PM, 14.6395034790039
8/10/2020 11:15:00 AM, 8/10/2020 3:15:00 PM, 14.8213024139404
8/10/2020 11:16:00 AM, 8/10/2020 3:16:00 PM, 14.4583034515381
8/10/2020 11:17:00 AM, 8/10/2020 3:17:00 PM, 14.1843452453613
8/10/2020 11:18:00 AM, 8/10/2020 3:18:00 PM, 14.571249961853
8/10/2020 11:19:00 AM, 8/10/2020 3:19:00 PM, 14.6030950546265
8/10/2020 11:20:00 AM, 8/10/2020 3:20:00 PM, 14.8580799102783
8/10/2020 11:21:00 AM, 8/10/2020 3:21:00 PM, 14.8975305557251
8/10/2020 11:22:00 AM, 8/10/2020 3:22:00 PM, 15.1674995422363
8/10/2020 11:23:00 AM, 8/10/2020 3:23:00 PM, 14.4259033203125
8/10/2020 11:24:00 AM, 8/10/2020 3:24:00 PM, 13.9857330322266
8/10/2020 11:25:00 AM, 8/10/2020 3:25:00 PM, 14.746618270874
8/10/2020 11:26:00 AM, 8/10/2020 3:26:00 PM, 15.0340242385864
8/10/2020 11:27:00 AM, 8/10/2020 3:27:00 PM, 15.0345678329468
8/10/2020 11:28:00 AM, 8/10/2020 3:28:00 PM, 15.4652738571167
8/10/2020 11:29:00 AM, 8/10/2020 3:29:00 PM, 15.4652738571167
8/10/2020 11:30:00 AM, 8/10/2020 3:30:00 PM, 15.3649587631226
8/10/2020 11:31:00 AM, 8/10/2020 3:31:00 PM, 14.5298585891724
8/10/2020 11:32:00 AM, 8/10/2020 3:32:00 PM, 13.9693384170532
8/10/2020 11:33:00 AM, 8/10/2020 3:33:00 PM, 13.6064147949219
8/10/2020 11:34:00 AM, 8/10/2020 3:34:00 PM, 12.0285892486572
8/10/2020 11:35:00 AM, 8/10/2020 3:35:00 PM, 12.3315868377686
8/10/2020 11:36:00 AM, 8/10/2020 3:36:00 PM, 11.6826019287109
8/10/2020 11:37:00 AM, 8/10/2020 3:37:00 PM, 11.581916809082
8/10/2020 11:38:00 AM, 8/10/2020 3:38:00 PM, 11.8427782058716
8/10/2020 11:39:00 AM, 8/10/2020 3:39:00 PM, 10.8696327209473
8/10/2020 11:40:00 AM, 8/10/2020 3:40:00 PM, 9.48517608642578
8/10/2020 11:41:00 AM, 8/10/2020 3:41:00 PM, 9.05547142028809
8/10/2020 11:42:00 AM, 8/10/2020 3:42:00 PM, 8.33376216888428
8/10/2020 11:43:00 AM, 8/10/2020 3:43:00 PM, 6.9677939414978
8/10/2020 11:44:00 AM, 8/10/2020 3:44:00 PM, 6.95950889587402
8/10/2020 11:45:00 AM, 8/10/2020 3:45:00 PM, 7.19431972503662
8/10/2020 11:46:00 AM, 8/10/2020 3:46:00 PM, 7.40222263336182
8/10/2020 11:47:00 AM, 8/10/2020 3:47:00 PM, 9.04358005523682
8/10/2020 11:48:00 AM, 8/10/2020 3:48:00 PM, 8.82852745056152
8/10/2020 11:49:00 AM, 8/10/2020 3:49:00 PM, 8.17466735839844
8/10/2020 11:50:00 AM, 8/10/2020 3:50:00 PM, 7.97143602371216
8/10/2020 11:51:00 AM, 8/10/2020 3:51:00 PM, 7.72008419036865
8/10/2020 11:52:00 AM, 8/10/2020 3:52:00 PM, 8.5390453338623
8/10/2020 11:53:00 AM, 8/10/2020 3:53:00 PM, 9.60013484954834
8/10/2020 11:54:00 AM, 8/10/2020 3:54:00 PM, 9.12547302246094
8/10/2020 11:55:00 AM, 8/10/2020 3:55:00 PM, 9.44604396820068
8/10/2020 11:56:00 AM, 8/10/2020 3:56:00 PM, 17.0348815917969
8/10/2020 11:57:00 AM, 8/10/2020 3:57:00 PM, 17.31982421875
8/10/2020 11:58:00 AM, 8/10/2020 3:58:00 PM, 12.8925018310547
8/10/2020 11:59:00 AM, 8/10/2020 3:59:00 PM, 9.76839637756348
8/10/2020 12:00:00 PM, 8/10/2020 4:00:00 PM, 10.0061473846436
8/10/2020 12:01:00 PM, 8/10/2020 4:01:00 PM, 15.7470674514771
8/10/2020 12:02:00 PM, 8/10/2020 4:02:00 PM, 16.7415256500244
8/10/2020 12:03:00 PM, 8/10/2020 4:03:00 PM, 17.335090637207
8/10/2020 12:04:00 PM, 8/10/2020 4:04:00 PM, 20.4010524749756
8/10/2020 12:05:00 PM, 8/10/2020 4:05:00 PM, 19.8616237640381
8/10/2020 12:06:00 PM, 8/10/2020 4:06:00 PM, 18.4624786376953
8/10/2020 12:07:00 PM, 8/10/2020 4:07:00 PM, 15.9806976318359
8/10/2020 12:08:00 PM, 8/10/2020 4:08:00 PM, 12.1671123504639
8/10/2020 12:09:00 PM, 8/10/2020 4:09:00 PM, 9.36503505706787
8/10/2020 12:10:00 PM, 8/10/2020 4:10:00 PM, 6.87819385528564
8/10/2020 12:11:00 PM, 8/10/2020 4:11:00 PM, 8.87056446075439
8/10/2020 12:12:00 PM, 8/10/2020 4:12:00 PM, 9.67144203186035
8/10/2020 12:13:00 PM, 8/10/2020 4:13:00 PM, 10.3031511306763
8/10/2020 12:14:00 PM, 8/10/2020 4:14:00 PM, 12.4055433273315
8/10/2020 12:15:00 PM, 8/10/2020 4:15:00 PM, 14.5291996002197
8/10/2020 12:16:00 PM, 8/10/2020 4:16:00 PM, 13.7038908004761
8/10/2020 12:17:00 PM, 8/10/2020 4:17:00 PM, 12.1925563812256
8/10/2020 12:18:00 PM, 8/10/2020 4:18:00 PM, 12.6073884963989
8/10/2020 12:19:00 PM, 8/10/2020 4:19:00 PM, 13.5151958465576
8/10/2020 12:20:00 PM, 8/10/2020 4:20:00 PM, 13.6369190216064
8/10/2020 12:21:00 PM, 8/10/2020 4:21:00 PM, 13.1107530593872
8/10/2020 12:22:00 PM, 8/10/2020 4:22:00 PM, 13.8219709396362
8/10/2020 12:23:00 PM, 8/10/2020 4:23:00 PM, 13.0011758804321
8/10/2020 12:24:00 PM, 8/10/2020 4:24:00 PM, 11.7251224517822
8/10/2020 12:25:00 PM, 8/10/2020 4:25:00 PM, 14.3648271560669
8/10/2020 12:26:00 PM, 8/10/2020 4:26:00 PM, 16.8178825378418
8/10/2020 12:27:00 PM, 8/10/2020 4:27:00 PM, 12.7596969604492
8/10/2020 12:28:00 PM, 8/10/2020 4:28:00 PM, 17.3699054718018
8/10/2020 12:29:00 PM, 8/10/2020 4:29:00 PM, 19.0793590545654
8/10/2020 12:30:00 PM, 8/10/2020 4:30:00 PM, 19.0793590545654
8/10/2020 12:31:00 PM, 8/10/2020 4:31:00 PM, 19.0793590545654
8/10/2020 12:32:00 PM, 8/10/2020 4:32:00 PM, 16.9016284942627
8/10/2020 12:33:00 PM, 8/10/2020 4:33:00 PM, 17.1077613830566
8/10/2020 12:34:00 PM, 8/10/2020 4:34:00 PM, 11.4523992538452
8/10/2020 12:35:00 PM, 8/10/2020 4:35:00 PM, 9.02211952209473
8/10/2020 12:36:00 PM, 8/10/2020 4:36:00 PM, 12.3951606750488
8/10/2020 12:37:00 PM, 8/10/2020 4:37:00 PM, 12.136589050293
8/10/2020 12:38:00 PM, 8/10/2020 4:38:00 PM, 20.619104385376
8/10/2020 12:39:00 PM, 8/10/2020 4:39:00 PM, 18.0841274261475
8/10/2020 12:40:00 PM, 8/10/2020 4:40:00 PM, 15.710168838501
8/10/2020 12:41:00 PM, 8/10/2020 4:41:00 PM, 15.3547239303589
8/10/2020 12:42:00 PM, 8/10/2020 4:42:00 PM, 14.3891897201538
8/10/2020 12:43:00 PM, 8/10/2020 4:43:00 PM, 12.4067440032959
8/10/2020 12:44:00 PM, 8/10/2020 4:44:00 PM, 9.80514335632324
8/10/2020 12:45:00 PM, 8/10/2020 4:45:00 PM, 6.74765539169312
8/10/2020 12:46:00 PM, 8/10/2020 4:46:00 PM, 7.89068269729614
8/10/2020 12:47:00 PM, 8/10/2020 4:47:00 PM, 13.005446434021
8/10/2020 12:48:00 PM, 8/10/2020 4:48:00 PM, 13.677375793457
8/10/2020 12:49:00 PM, 8/10/2020 4:49:00 PM, 14.4229831695557
8/10/2020 12:50:00 PM, 8/10/2020 4:50:00 PM, 13.8413915634155
8/10/2020 12:51:00 PM, 8/10/2020 4:51:00 PM, 13.2249412536621
8/10/2020 12:52:00 PM, 8/10/2020 4:52:00 PM, 23.6368522644043
8/10/2020 12:53:00 PM, 8/10/2020 4:53:00 PM, 25.1944885253906
8/10/2020 12:54:00 PM, 8/10/2020 4:54:00 PM, 17.5847301483154
8/10/2020 12:55:00 PM, 8/10/2020 4:55:00 PM, 19.8004398345947
8/10/2020 12:56:00 PM, 8/10/2020 4:56:00 PM, 19.146635055542
8/10/2020 12:57:00 PM, 8/10/2020 4:57:00 PM, 20.1859798431396
8/10/2020 12:58:00 PM, 8/10/2020 4:58:00 PM, 23.6622657775879
8/10/2020 12:59:00 PM, 8/10/2020 4:59:00 PM, 18.9964084625244
8/10/2020 1:00:00 PM, 8/10/2020 5:00:00 PM, 16.3041763305664
8/10/2020 1:01:00 PM, 8/10/2020 5:01:00 PM, 20.2271366119385
8/10/2020 1:02:00 PM, 8/10/2020 5:02:00 PM, 14.6633319854736
8/10/2020 1:03:00 PM, 8/10/2020 5:03:00 PM, 16.4560260772705
8/10/2020 1:04:00 PM, 8/10/2020 5:04:00 PM, 16.409818649292
8/10/2020 1:05:00 PM, 8/10/2020 5:05:00 PM, 18.8947048187256
8/10/2020 1:06:00 PM, 8/10/2020 5:06:00 PM, 38.4575805664063
8/10/2020 1:07:00 PM, 8/10/2020 5:07:00 PM, 13.6935005187988
8/10/2020 1:08:00 PM, 8/10/2020 5:08:00 PM, 11.1752367019653
8/10/2020 1:09:00 PM, 8/10/2020 5:09:00 PM, 12.0387544631958
8/10/2020 1:10:00 PM, 8/10/2020 5:10:00 PM, 15.5125284194946
8/10/2020 1:11:00 PM, 8/10/2020 5:11:00 PM, 15.5643091201782
8/10/2020 1:12:00 PM, 8/10/2020 5:12:00 PM, 14.9090709686279
8/10/2020 1:13:00 PM, 8/10/2020 5:13:00 PM, 11.9631423950195
8/10/2020 1:14:00 PM, 8/10/2020 5:14:00 PM, 12.4140520095825
8/10/2020 1:15:00 PM, 8/10/2020 5:15:00 PM, 13.1524286270142
8/10/2020 1:16:00 PM, 8/10/2020 5:16:00 PM, 13.0560731887817
8/10/2020 1:17:00 PM, 8/10/2020 5:17:00 PM, 11.520359992981
8/10/2020 1:18:00 PM, 8/10/2020 5:18:00 PM, 12.9215230941772
8/10/2020 1:19:00 PM, 8/10/2020 5:19:00 PM, 16.8129844665527
8/10/2020 1:20:00 PM, 8/10/2020 5:20:00 PM, 18.134744644165
8/10/2020 1:21:00 PM, 8/10/2020 5:21:00 PM, 16.5728073120117
8/10/2020 1:22:00 PM, 8/10/2020 5:22:00 PM, 11.8893127441406
8/10/2020 1:23:00 PM, 8/10/2020 5:23:00 PM, 9.73258113861084
8/10/2020 1:24:00 PM, 8/10/2020 5:24:00 PM, 11.1175355911255
8/10/2020 1:25:00 PM, 8/10/2020 5:25:00 PM, 16.6163997650146
8/10/2020 1:26:00 PM, 8/10/2020 5:26:00 PM, 12.2891187667847
8/10/2020 1:27:00 PM, 8/10/2020 5:27:00 PM, 14.7706642150879
8/10/2020 1:28:00 PM, 8/10/2020 5:28:00 PM, 25.1332721710205
8/10/2020 1:29:00 PM, 8/10/2020 5:29:00 PM, 17.7821102142334
8/10/2020 1:30:00 PM, 8/10/2020 5:30:00 PM, 14.5381765365601
8/10/2020 1:31:00 PM, 8/10/2020 5:31:00 PM, 14.5381765365601
8/10/2020 1:32:00 PM, 8/10/2020 5:32:00 PM, 14.5381765365601
8/10/2020 1:33:00 PM, 8/10/2020 5:33:00 PM, 16.6386375427246
8/10/2020 1:34:00 PM, 8/10/2020 5:34:00 PM, 12.2015533447266
8/10/2020 1:35:00 PM, 8/10/2020 5:35:00 PM, 12.4266471862793
8/10/2020 1:36:00 PM, 8/10/2020 5:36:00 PM, 13.8418083190918
8/10/2020 1:37:00 PM, 8/10/2020 5:37:00 PM, 16.6317462921143
8/10/2020 1:38:00 PM, 8/10/2020 5:38:00 PM, 31.1196002960205
8/10/2020 1:39:00 PM, 8/10/2020 5:39:00 PM, 21.555591583252
8/10/2020 1:40:00 PM, 8/10/2020 5:40:00 PM, 20.4288768768311
8/10/2020 1:41:00 PM, 8/10/2020 5:41:00 PM, 19.0995216369629
8/10/2020 1:42:00 PM, 8/10/2020 5:42:00 PM, 18.276912689209
8/10/2020 1:43:00 PM, 8/10/2020 5:43:00 PM, 18.4457607269287
8/10/2020 1:44:00 PM, 8/10/2020 5:44:00 PM, 16.6844711303711
8/10/2020 1:45:00 PM, 8/10/2020 5:45:00 PM, 19.6866149902344
8/10/2020 1:46:00 PM, 8/10/2020 5:46:00 PM, 18.3036098480225
8/10/2020 1:47:00 PM, 8/10/2020 5:47:00 PM, 14.6124677658081
8/10/2020 1:48:00 PM, 8/10/2020 5:48:00 PM, 14.3490295410156
8/10/2020 1:49:00 PM, 8/10/2020 5:49:00 PM, 14.1882266998291
8/10/2020 1:50:00 PM, 8/10/2020 5:50:00 PM, 11.0878067016602
8/10/2020 1:51:00 PM, 8/10/2020 5:51:00 PM, 8.24770259857178
8/10/2020 1:52:00 PM, 8/10/2020 5:52:00 PM, 8.61952114105225
8/10/2020 1:53:00 PM, 8/10/2020 5:53:00 PM, 8.75049209594727
8/10/2020 1:54:00 PM, 8/10/2020 5:54:00 PM, 8.39599990844727
8/10/2020 1:55:00 PM, 8/10/2020 5:55:00 PM, 9.71501445770264
8/10/2020 1:56:00 PM, 8/10/2020 5:56:00 PM, 10.9439306259155
8/10/2020 1:57:00 PM, 8/10/2020 5:57:00 PM, 9.66201877593994
8/10/2020 1:58:00 PM, 8/10/2020 5:58:00 PM, 8.68569087982178
8/10/2020 1:59:00 PM, 8/10/2020 5:59:00 PM, 9.06595039367676
8/10/2020 2:00:00 PM, 8/10/2020 6:00:00 PM, 10.3487386703491
8/10/2020 2:01:00 PM, 8/10/2020 6:01:00 PM, 12.454384803772
8/10/2020 2:02:00 PM, 8/10/2020 6:02:00 PM, 17.3153324127197
8/10/2020 2:03:00 PM, 8/10/2020 6:03:00 PM, 14.1803874969482
8/10/2020 2:04:00 PM, 8/10/2020 6:04:00 PM, 12.1708765029907
8/10/2020 2:05:00 PM, 8/10/2020 6:05:00 PM, 10.3529243469238
8/10/2020 2:06:00 PM, 8/10/2020 6:06:00 PM, 8.11091327667236
8/10/2020 2:07:00 PM, 8/10/2020 6:07:00 PM, 8.2242488861084
8/10/2020 2:08:00 PM, 8/10/2020 6:08:00 PM, 17.0159091949463
8/10/2020 2:09:00 PM, 8/10/2020 6:09:00 PM, 17.6746292114258
8/10/2020 2:10:00 PM, 8/10/2020 6:10:00 PM, 22.6134948730469
8/10/2020 2:11:00 PM, 8/10/2020 6:11:00 PM, 11.0064496994019
8/10/2020 2:12:00 PM, 8/10/2020 6:12:00 PM, 9.3226318359375
8/10/2020 2:13:00 PM, 8/10/2020 6:13:00 PM, 8.00977611541748
8/10/2020 2:14:00 PM, 8/10/2020 6:14:00 PM, 7.23358249664307
8/10/2020 2:15:00 PM, 8/10/2020 6:15:00 PM, 7.1592960357666
8/10/2020 2:16:00 PM, 8/10/2020 6:16:00 PM, 7.46343326568604
8/10/2020 2:17:00 PM, 8/10/2020 6:17:00 PM, 7.06215286254883
8/10/2020 2:18:00 PM, 8/10/2020 6:18:00 PM, 8.94256591796875
8/10/2020 2:19:00 PM, 8/10/2020 6:19:00 PM, 7.80284023284912
8/10/2020 2:20:00 PM, 8/10/2020 6:20:00 PM, 8.28995800018311
8/10/2020 2:21:00 PM, 8/10/2020 6:21:00 PM, 7.31501150131226
8/10/2020 2:22:00 PM, 8/10/2020 6:22:00 PM, 6.730628490448
8/10/2020 2:23:00 PM, 8/10/2020 6:23:00 PM, 6.85782051086426
8/10/2020 2:24:00 PM, 8/10/2020 6:24:00 PM, 10.5912170410156
8/10/2020 2:25:00 PM, 8/10/2020 6:25:00 PM, 16.3730487823486
8/10/2020 2:26:00 PM, 8/10/2020 6:26:00 PM, 19.1141490936279
8/10/2020 2:27:00 PM, 8/10/2020 6:27:00 PM, 13.5837001800537
8/10/2020 2:28:00 PM, 8/10/2020 6:28:00 PM, 10.3743591308594
8/10/2020 2:29:00 PM, 8/10/2020 6:29:00 PM, 12.104154586792
8/10/2020 2:30:00 PM, 8/10/2020 6:30:00 PM, 11.0186719894409
8/10/2020 2:31:00 PM, 8/10/2020 6:31:00 PM, 7.70807218551636
8/10/2020 2:32:00 PM, 8/10/2020 6:32:00 PM, 7.47842693328857
8/10/2020 2:33:00 PM, 8/10/2020 6:33:00 PM, 7.47842693328857
8/10/2020 2:34:00 PM, 8/10/2020 6:34:00 PM, 5.14220762252808
8/10/2020 2:35:00 PM, 8/10/2020 6:35:00 PM, 5.22107219696045
8/10/2020 2:36:00 PM, 8/10/2020 6:36:00 PM, 6.65562629699707
8/10/2020 2:37:00 PM, 8/10/2020 6:37:00 PM, 11.5973644256592
8/10/2020 2:38:00 PM, 8/10/2020 6:38:00 PM, 19.3094882965088
8/10/2020 2:39:00 PM, 8/10/2020 6:39:00 PM, 8.73000335693359
8/10/2020 2:40:00 PM, 8/10/2020 6:40:00 PM, 6.05273103713989
8/10/2020 2:41:00 PM, 8/10/2020 6:41:00 PM, 5.87470626831055
8/10/2020 2:42:00 PM, 8/10/2020 6:42:00 PM, 5.72470998764038
8/10/2020 2:43:00 PM, 8/10/2020 6:43:00 PM, 5.9509744644165
8/10/2020 2:44:00 PM, 8/10/2020 6:44:00 PM, 6.25048589706421
8/10/2020 2:45:00 PM, 8/10/2020 6:45:00 PM, 6.24821949005127
8/10/2020 2:46:00 PM, 8/10/2020 6:46:00 PM, 7.26647472381592
8/10/2020 2:47:00 PM, 8/10/2020 6:47:00 PM, 10.0864515304565
8/10/2020 2:48:00 PM, 8/10/2020 6:48:00 PM, 5.96309089660645
8/10/2020 2:49:00 PM, 8/10/2020 6:49:00 PM, 6.32365989685059
8/10/2020 2:50:00 PM, 8/10/2020 6:50:00 PM, 7.33860778808594
8/10/2020 2:51:00 PM, 8/10/2020 6:51:00 PM, 5.7075834274292
8/10/2020 2:52:00 PM, 8/10/2020 6:52:00 PM, 6.12316131591797
8/10/2020 2:53:00 PM, 8/10/2020 6:53:00 PM, 15.6111974716187
8/10/2020 2:54:00 PM, 8/10/2020 6:54:00 PM, 7.4556565284729
8/10/2020 2:55:00 PM, 8/10/2020 6:55:00 PM, 7.46472215652466
8/10/2020 2:56:00 PM, 8/10/2020 6:56:00 PM, 6.33830690383911
8/10/2020 2:57:00 PM, 8/10/2020 6:57:00 PM, 8.18607902526855
8/10/2020 2:58:00 PM, 8/10/2020 6:58:00 PM, 6.77558422088623
8/10/2020 2:59:00 PM, 8/10/2020 6:59:00 PM, 7.58116483688354
8/10/2020 3:00:00 PM, 8/10/2020 7:00:00 PM, 11.7718410491943
8/10/2020 3:01:00 PM, 8/10/2020 7:01:00 PM, 8.19102382659912
8/10/2020 3:02:00 PM, 8/10/2020 7:02:00 PM, 10.7730741500854
8/10/2020 3:03:00 PM, 8/10/2020 7:03:00 PM, 7.88935947418213
8/10/2020 3:04:00 PM, 8/10/2020 7:04:00 PM, 11.70521068573
8/10/2020 3:05:00 PM, 8/10/2020 7:05:00 PM, 7.35828971862793
8/10/2020 3:06:00 PM, 8/10/2020 7:06:00 PM, 6.31229496002197
8/10/2020 3:07:00 PM, 8/10/2020 7:07:00 PM, 6.84849786758423
8/10/2020 3:08:00 PM, 8/10/2020 7:08:00 PM, 6.50838708877563
8/10/2020 3:09:00 PM, 8/10/2020 7:09:00 PM, 6.40900230407715
8/10/2020 3:10:00 PM, 8/10/2020 7:10:00 PM, 7.36023092269897
8/10/2020 3:11:00 PM, 8/10/2020 7:11:00 PM, 6.44731521606445
8/10/2020 3:12:00 PM, 8/10/2020 7:12:00 PM, 5.52274131774902
8/10/2020 3:13:00 PM, 8/10/2020 7:13:00 PM, 5.97041749954224
8/10/2020 3:14:00 PM, 8/10/2020 7:14:00 PM, 6.71858501434326
8/10/2020 3:15:00 PM, 8/10/2020 7:15:00 PM, 6.81421756744385
8/10/2020 3:16:00 PM, 8/10/2020 7:16:00 PM, 8.93153762817383
8/10/2020 3:17:00 PM, 8/10/2020 7:17:00 PM, 5.59846925735474
8/10/2020 3:18:00 PM, 8/10/2020 7:18:00 PM, 6.54804944992065
8/10/2020 3:19:00 PM, 8/10/2020 7:19:00 PM, 6.37206268310547
8/10/2020 3:20:00 PM, 8/10/2020 7:20:00 PM, 6.24355220794678
8/10/2020 3:21:00 PM, 8/10/2020 7:21:00 PM, 6.77590322494507
8/10/2020 3:22:00 PM, 8/10/2020 7:22:00 PM, 10.0907983779907
8/10/2020 3:23:00 PM, 8/10/2020 7:23:00 PM, 11.3497352600098
8/10/2020 3:24:00 PM, 8/10/2020 7:24:00 PM, 17.2319660186768
8/10/2020 3:25:00 PM, 8/10/2020 7:25:00 PM, 10.0061712265015
8/10/2020 3:26:00 PM, 8/10/2020 7:26:00 PM, 9.99661445617676
8/10/2020 3:27:00 PM, 8/10/2020 7:27:00 PM, 7.07597684860229
8/10/2020 3:28:00 PM, 8/10/2020 7:28:00 PM, 6.57210540771484
8/10/2020 3:29:00 PM, 8/10/2020 7:29:00 PM, 7.6539945602417
8/10/2020 3:30:00 PM, 8/10/2020 7:30:00 PM, 7.03870582580566
8/10/2020 3:31:00 PM, 8/10/2020 7:31:00 PM, 7.11806488037109
8/10/2020 3:32:00 PM, 8/10/2020 7:32:00 PM, 7.37912225723267
8/10/2020 3:33:00 PM, 8/10/2020 7:33:00 PM, 7.32929611206055
8/10/2020 3:34:00 PM, 8/10/2020 7:34:00 PM, 7.32929611206055
8/10/2020 3:35:00 PM, 8/10/2020 7:35:00 PM, 8.06936550140381
8/10/2020 3:36:00 PM, 8/10/2020 7:36:00 PM, 8.27207946777344
8/10/2020 3:37:00 PM, 8/10/2020 7:37:00 PM, 9.00650405883789
8/10/2020 3:38:00 PM, 8/10/2020 7:38:00 PM, 9.23391056060791
8/10/2020 3:39:00 PM, 8/10/2020 7:39:00 PM, 9.46128177642822
8/10/2020 3:40:00 PM, 8/10/2020 7:40:00 PM, 9.79174137115479
8/10/2020 3:41:00 PM, 8/10/2020 7:41:00 PM, 9.38395977020264
8/10/2020 3:42:00 PM, 8/10/2020 7:42:00 PM, 9.00262451171875
8/10/2020 3:43:00 PM, 8/10/2020 7:43:00 PM, 9.71694183349609
8/10/2020 3:44:00 PM, 8/10/2020 7:44:00 PM, 10.3239154815674
8/10/2020 3:45:00 PM, 8/10/2020 7:45:00 PM, 11.6349048614502
8/10/2020 3:46:00 PM, 8/10/2020 7:46:00 PM, 11.5476493835449
8/10/2020 3:47:00 PM, 8/10/2020 7:47:00 PM, 11.4672346115112
8/10/2020 3:48:00 PM, 8/10/2020 7:48:00 PM, 11.0907545089722
8/10/2020 3:49:00 PM, 8/10/2020 7:49:00 PM, 10.7298316955566
8/10/2020 3:50:00 PM, 8/10/2020 7:50:00 PM, 10.6216640472412
8/10/2020 3:51:00 PM, 8/10/2020 7:51:00 PM, 11.1956462860107
8/10/2020 3:52:00 PM, 8/10/2020 7:52:00 PM, 11.4874849319458
8/10/2020 3:53:00 PM, 8/10/2020 7:53:00 PM, 11.437575340271
8/10/2020 3:54:00 PM, 8/10/2020 7:54:00 PM, 10.9300146102905
8/10/2020 3:55:00 PM, 8/10/2020 7:55:00 PM, 10.9151039123535
8/10/2020 3:56:00 PM, 8/10/2020 7:56:00 PM, 9.44784736633301
8/10/2020 3:57:00 PM, 8/10/2020 7:57:00 PM, 9.28420829772949
8/10/2020 3:58:00 PM, 8/10/2020 7:58:00 PM, 9.3071231842041
8/10/2020 3:59:00 PM, 8/10/2020 7:59:00 PM, 9.64802646636963
8/10/2020 4:00:00 PM, 8/10/2020 8:00:00 PM, 9.90406131744385
8/10/2020 4:01:00 PM, 8/10/2020 8:01:00 PM, 10.620044708252
8/10/2020 4:02:00 PM, 8/10/2020 8:02:00 PM, 10.4541530609131
8/10/2020 4:03:00 PM, 8/10/2020 8:03:00 PM, 10.4424247741699
8/10/2020 4:04:00 PM, 8/10/2020 8:04:00 PM, 10.5106210708618
8/10/2020 4:05:00 PM, 8/10/2020 8:05:00 PM, 10.5265626907349
8/10/2020 4:06:00 PM, 8/10/2020 8:06:00 PM, 9.90261459350586
8/10/2020 4:07:00 PM, 8/10/2020 8:07:00 PM, 9.64946937561035
8/10/2020 4:08:00 PM, 8/10/2020 8:08:00 PM, 9.37526988983154
8/10/2020 4:09:00 PM, 8/10/2020 8:09:00 PM, 9.67407608032227
8/10/2020 4:10:00 PM, 8/10/2020 8:10:00 PM, 10.9924554824829
8/10/2020 4:11:00 PM, 8/10/2020 8:11:00 PM, 10.9273767471313
8/10/2020 4:12:00 PM, 8/10/2020 8:12:00 PM, 10.2374324798584
8/10/2020 4:13:00 PM, 8/10/2020 8:13:00 PM, 10.551495552063
8/10/2020 4:14:00 PM, 8/10/2020 8:14:00 PM, 10.4523506164551
8/10/2020 4:15:00 PM, 8/10/2020 8:15:00 PM, 10.3656806945801
8/10/2020 4:16:00 PM, 8/10/2020 8:16:00 PM, 10.5569667816162
8/10/2020 4:17:00 PM, 8/10/2020 8:17:00 PM, 10.4300289154053
8/10/2020 4:18:00 PM, 8/10/2020 8:18:00 PM, 9.93147563934326
8/10/2020 4:19:00 PM, 8/10/2020 8:19:00 PM, 9.25966548919678
8/10/2020 4:20:00 PM, 8/10/2020 8:20:00 PM, 9.94465446472168
8/10/2020 4:21:00 PM, 8/10/2020 8:21:00 PM, 10.3958225250244
8/10/2020 4:22:00 PM, 8/10/2020 8:22:00 PM, 10.0761528015137
8/10/2020 4:23:00 PM, 8/10/2020 8:23:00 PM, 9.44406318664551
8/10/2020 4:24:00 PM, 8/10/2020 8:24:00 PM, 9.43515300750732
8/10/2020 4:25:00 PM, 8/10/2020 8:25:00 PM, 10.4066934585571
8/10/2020 4:26:00 PM, 8/10/2020 8:26:00 PM, 10.0460252761841
8/10/2020 4:27:00 PM, 8/10/2020 8:27:00 PM, 10.3233366012573
8/10/2020 4:28:00 PM, 8/10/2020 8:28:00 PM, 10.9450254440308
8/10/2020 4:29:00 PM, 8/10/2020 8:29:00 PM, 9.98628711700439
8/10/2020 4:30:00 PM, 8/10/2020 8:30:00 PM, 10.1830768585205
8/10/2020 4:31:00 PM, 8/10/2020 8:31:00 PM, 10.6301584243774
8/10/2020 4:32:00 PM, 8/10/2020 8:32:00 PM, 10.6215353012085
8/10/2020 4:33:00 PM, 8/10/2020 8:33:00 PM, 10.2437648773193
8/10/2020 4:34:00 PM, 8/10/2020 8:34:00 PM, 10.3232116699219
8/10/2020 4:35:00 PM, 8/10/2020 8:35:00 PM, 10.3232116699219
8/10/2020 4:36:00 PM, 8/10/2020 8:36:00 PM, 10.1389789581299
8/10/2020 4:37:00 PM, 8/10/2020 8:37:00 PM, 10.7493591308594
8/10/2020 4:38:00 PM, 8/10/2020 8:38:00 PM, 11.1544599533081
8/10/2020 4:39:00 PM, 8/10/2020 8:39:00 PM, 11.1984920501709
8/10/2020 4:40:00 PM, 8/10/2020 8:40:00 PM, 10.6982479095459
8/10/2020 4:41:00 PM, 8/10/2020 8:41:00 PM, 9.409255027771
8/10/2020 4:42:00 PM, 8/10/2020 8:42:00 PM, 8.45073795318604
8/10/2020 4:43:00 PM, 8/10/2020 8:43:00 PM, 7.83500099182129
8/10/2020 4:44:00 PM, 8/10/2020 8:44:00 PM, 7.31357622146606
8/10/2020 4:45:00 PM, 8/10/2020 8:45:00 PM, 7.6469898223877
8/10/2020 4:46:00 PM, 8/10/2020 8:46:00 PM, 8.736891746521
8/10/2020 4:47:00 PM, 8/10/2020 8:47:00 PM, 9.19999504089355
8/10/2020 4:48:00 PM, 8/10/2020 8:48:00 PM, 9.66555213928223
8/10/2020 4:49:00 PM, 8/10/2020 8:49:00 PM, 9.63085651397705
8/10/2020 4:50:00 PM, 8/10/2020 8:50:00 PM, 8.68602180480957
8/10/2020 4:51:00 PM, 8/10/2020 8:51:00 PM, 9.89736652374268
8/10/2020 4:52:00 PM, 8/10/2020 8:52:00 PM, 9.80006694793701
8/10/2020 4:53:00 PM, 8/10/2020 8:53:00 PM, 10.5641384124756
8/10/2020 4:54:00 PM, 8/10/2020 8:54:00 PM, 13.4736089706421
8/10/2020 4:55:00 PM, 8/10/2020 8:55:00 PM, 13.9696798324585
8/10/2020 4:56:00 PM, 8/10/2020 8:56:00 PM, 12.049352645874
8/10/2020 4:57:00 PM, 8/10/2020 8:57:00 PM, 12.5935888290405
8/10/2020 4:58:00 PM, 8/10/2020 8:58:00 PM, 11.7741041183472
8/10/2020 4:59:00 PM, 8/10/2020 8:59:00 PM, 11.1474132537842
8/10/2020 5:00:00 PM, 8/10/2020 9:00:00 PM, 11.0808553695679
8/10/2020 5:01:00 PM, 8/10/2020 9:01:00 PM, 11.3738737106323
8/10/2020 5:02:00 PM, 8/10/2020 9:02:00 PM, 10.7116994857788
8/10/2020 5:03:00 PM, 8/10/2020 9:03:00 PM, 10.0628509521484
8/10/2020 5:04:00 PM, 8/10/2020 9:04:00 PM, 10.1541166305542
8/10/2020 5:05:00 PM, 8/10/2020 9:05:00 PM, 10.6151552200317
8/10/2020 5:06:00 PM, 8/10/2020 9:06:00 PM, 10.6663246154785
8/10/2020 5:07:00 PM, 8/10/2020 9:07:00 PM, 10.8291282653809
8/10/2020 5:08:00 PM, 8/10/2020 9:08:00 PM, 10.7992906570435
8/10/2020 5:09:00 PM, 8/10/2020 9:09:00 PM, 9.60528945922852
8/10/2020 5:10:00 PM, 8/10/2020 9:10:00 PM, 10.1728057861328
8/10/2020 5:11:00 PM, 8/10/2020 9:11:00 PM, 10.3385019302368
8/10/2020 5:12:00 PM, 8/10/2020 9:12:00 PM, 9.56998729705811
8/10/2020 5:13:00 PM, 8/10/2020 9:13:00 PM, 9.23342132568359
8/10/2020 5:14:00 PM, 8/10/2020 9:14:00 PM, 9.54534149169922
8/10/2020 5:15:00 PM, 8/10/2020 9:15:00 PM, 9.72034740447998
8/10/2020 5:16:00 PM, 8/10/2020 9:16:00 PM, 9.6183385848999
8/10/2020 5:17:00 PM, 8/10/2020 9:17:00 PM, 10.168797492981
8/10/2020 5:18:00 PM, 8/10/2020 9:18:00 PM, 10.2829542160034
8/10/2020 5:19:00 PM, 8/10/2020 9:19:00 PM, 10.0047311782837
8/10/2020 5:20:00 PM, 8/10/2020 9:20:00 PM, 9.77017402648926
8/10/2020 5:21:00 PM, 8/10/2020 9:21:00 PM, 10.009654045105
8/10/2020 5:22:00 PM, 8/10/2020 9:22:00 PM, 10.2944021224976
8/10/2020 5:23:00 PM, 8/10/2020 9:23:00 PM, 9.82969093322754
8/10/2020 5:24:00 PM, 8/10/2020 9:24:00 PM, 10.1843519210815
8/10/2020 5:25:00 PM, 8/10/2020 9:25:00 PM, 10.2669982910156
8/10/2020 5:26:00 PM, 8/10/2020 9:26:00 PM, 10.4822692871094
8/10/2020 5:27:00 PM, 8/10/2020 9:27:00 PM, 10.2282238006592
8/10/2020 5:28:00 PM, 8/10/2020 9:28:00 PM, 9.40265560150146
8/10/2020 5:29:00 PM, 8/10/2020 9:29:00 PM, 9.06799983978271
8/10/2020 5:30:00 PM, 8/10/2020 9:30:00 PM, 9.28533363342285
8/10/2020 5:31:00 PM, 8/10/2020 9:31:00 PM, 9.4169921875
8/10/2020 5:32:00 PM, 8/10/2020 9:32:00 PM, 9.357177734375
8/10/2020 5:33:00 PM, 8/10/2020 9:33:00 PM, 8.81441783905029
8/10/2020 5:34:00 PM, 8/10/2020 9:34:00 PM, 8.01612091064453
8/10/2020 5:35:00 PM, 8/10/2020 9:35:00 PM, 7.78124046325684
8/10/2020 5:36:00 PM, 8/10/2020 9:36:00 PM, 7.78124046325684
8/10/2020 5:37:00 PM, 8/10/2020 9:37:00 PM, 7.6896185874939
8/10/2020 5:38:00 PM, 8/10/2020 9:38:00 PM, 8.16470527648926
8/10/2020 5:39:00 PM, 8/10/2020 9:39:00 PM, 8.82013416290283
8/10/2020 5:40:00 PM, 8/10/2020 9:40:00 PM, 9.42287349700928
8/10/2020 5:41:00 PM, 8/10/2020 9:41:00 PM, 9.61009788513184
8/10/2020 5:42:00 PM, 8/10/2020 9:42:00 PM, 9.8841495513916
8/10/2020 5:43:00 PM, 8/10/2020 9:43:00 PM, 8.86561393737793
8/10/2020 5:44:00 PM, 8/10/2020 9:44:00 PM, 9.15614986419678
8/10/2020 5:45:00 PM, 8/10/2020 9:45:00 PM, 8.62124824523926
8/10/2020 5:46:00 PM, 8/10/2020 9:46:00 PM, 8.39016151428223
8/10/2020 5:47:00 PM, 8/10/2020 9:47:00 PM, 8.15327644348145
8/10/2020 5:48:00 PM, 8/10/2020 9:48:00 PM, 8.31032085418701
8/10/2020 5:49:00 PM, 8/10/2020 9:49:00 PM, 8.82500171661377
8/10/2020 5:50:00 PM, 8/10/2020 9:50:00 PM, 9.47794342041016
8/10/2020 5:51:00 PM, 8/10/2020 9:51:00 PM, 9.45042419433594
8/10/2020 5:52:00 PM, 8/10/2020 9:52:00 PM, 9.87888145446777
8/10/2020 5:53:00 PM, 8/10/2020 9:53:00 PM, 10.090784072876
8/10/2020 5:54:00 PM, 8/10/2020 9:54:00 PM, 10.0607900619507
8/10/2020 5:55:00 PM, 8/10/2020 9:55:00 PM, 9.93694400787354
8/10/2020 5:56:00 PM, 8/10/2020 9:56:00 PM, 9.86582565307617
8/10/2020 5:57:00 PM, 8/10/2020 9:57:00 PM, 10.2597074508667
8/10/2020 5:58:00 PM, 8/10/2020 9:58:00 PM, 9.18207740783691
8/10/2020 5:59:00 PM, 8/10/2020 9:59:00 PM, 9.68486976623535
8/10/2020 6:00:00 PM, 8/10/2020 10:00:00 PM, 9.04082012176514
8/10/2020 6:01:00 PM, 8/10/2020 10:01:00 PM, 8.79313468933105
8/10/2020 6:02:00 PM, 8/10/2020 10:02:00 PM, 8.43505477905273
8/10/2020 6:03:00 PM, 8/10/2020 10:03:00 PM, 8.55636024475098
8/10/2020 6:04:00 PM, 8/10/2020 10:04:00 PM, 9.04221630096436
8/10/2020 6:05:00 PM, 8/10/2020 10:05:00 PM, 10.2989301681519
8/10/2020 6:06:00 PM, 8/10/2020 10:06:00 PM, 10.2548551559448
8/10/2020 6:07:00 PM, 8/10/2020 10:07:00 PM, 9.62165355682373
8/10/2020 6:08:00 PM, 8/10/2020 10:08:00 PM, 9.42945098876953
8/10/2020 6:09:00 PM, 8/10/2020 10:09:00 PM, 9.41813087463379
8/10/2020 6:10:00 PM, 8/10/2020 10:10:00 PM, 9.47088718414307
8/10/2020 6:11:00 PM, 8/10/2020 10:11:00 PM, 9.21575164794922
8/10/2020 6:12:00 PM, 8/10/2020 10:12:00 PM, 9.53668880462646
8/10/2020 6:13:00 PM, 8/10/2020 10:13:00 PM, 9.59240245819092
8/10/2020 6:14:00 PM, 8/10/2020 10:14:00 PM, 10.2409029006958
8/10/2020 6:15:00 PM, 8/10/2020 10:15:00 PM, 10.422703742981
8/10/2020 6:16:00 PM, 8/10/2020 10:16:00 PM, 10.0682497024536
8/10/2020 6:17:00 PM, 8/10/2020 10:17:00 PM, 9.45410919189453
8/10/2020 6:18:00 PM, 8/10/2020 10:18:00 PM, 9.21083736419678
8/10/2020 6:19:00 PM, 8/10/2020 10:19:00 PM, 9.48066806793213
8/10/2020 6:20:00 PM, 8/10/2020 10:20:00 PM, 9.4977331161499
8/10/2020 6:21:00 PM, 8/10/2020 10:21:00 PM, 10.161750793457
8/10/2020 6:22:00 PM, 8/10/2020 10:22:00 PM, 10.0032110214233
8/10/2020 6:23:00 PM, 8/10/2020 10:23:00 PM, 9.9310302734375
8/10/2020 6:24:00 PM, 8/10/2020 10:24:00 PM, 9.61242771148682
8/10/2020 6:25:00 PM, 8/10/2020 10:25:00 PM, 9.65099430084229
8/10/2020 6:26:00 PM, 8/10/2020 10:26:00 PM, 9.77576351165771
8/10/2020 6:27:00 PM, 8/10/2020 10:27:00 PM, 9.78595733642578
8/10/2020 6:28:00 PM, 8/10/2020 10:28:00 PM, 9.87901306152344
8/10/2020 6:29:00 PM, 8/10/2020 10:29:00 PM, 9.95681285858154
8/10/2020 6:30:00 PM, 8/10/2020 10:30:00 PM, 10.5506210327148
8/10/2020 6:31:00 PM, 8/10/2020 10:31:00 PM, 10.7707033157349
8/10/2020 6:32:00 PM, 8/10/2020 10:32:00 PM, 11.202262878418
8/10/2020 6:33:00 PM, 8/10/2020 10:33:00 PM, 10.6910877227783
8/10/2020 6:34:00 PM, 8/10/2020 10:34:00 PM, 11.0466928482056
8/10/2020 6:35:00 PM, 8/10/2020 10:35:00 PM, 10.9785585403442
8/10/2020 6:36:00 PM, 8/10/2020 10:36:00 PM, 11.1576814651489
8/10/2020 6:37:00 PM, 8/10/2020 10:37:00 PM, 11.1576814651489
8/10/2020 6:38:00 PM, 8/10/2020 10:38:00 PM, 11.1966342926025
8/10/2020 6:39:00 PM, 8/10/2020 10:39:00 PM, 12.461462020874
8/10/2020 6:40:00 PM, 8/10/2020 10:40:00 PM, 11.429835319519
8/10/2020 6:41:00 PM, 8/10/2020 10:41:00 PM, 10.7789688110352
8/10/2020 6:42:00 PM, 8/10/2020 10:42:00 PM, 10.9172105789185
8/10/2020 6:43:00 PM, 8/10/2020 10:43:00 PM, 11.4252920150757
8/10/2020 6:44:00 PM, 8/10/2020 10:44:00 PM, 11.5661163330078
8/10/2020 6:45:00 PM, 8/10/2020 10:45:00 PM, 11.5350513458252
8/10/2020 6:46:00 PM, 8/10/2020 10:46:00 PM, 11.8719520568848
8/10/2020 6:47:00 PM, 8/10/2020 10:47:00 PM, 11.9993448257446
8/10/2020 6:48:00 PM, 8/10/2020 10:48:00 PM, 12.4612455368042
8/10/2020 6:49:00 PM, 8/10/2020 10:49:00 PM, 12.6767959594727
8/10/2020 6:50:00 PM, 8/10/2020 10:50:00 PM, 11.5963268280029
8/10/2020 6:51:00 PM, 8/10/2020 10:51:00 PM, 11.5712471008301
8/10/2020 6:52:00 PM, 8/10/2020 10:52:00 PM, 11.1207542419434
8/10/2020 6:53:00 PM, 8/10/2020 10:53:00 PM, 10.806676864624
8/10/2020 6:54:00 PM, 8/10/2020 10:54:00 PM, 11.1042957305908
8/10/2020 6:55:00 PM, 8/10/2020 10:55:00 PM, 11.3283414840698
8/10/2020 6:56:00 PM, 8/10/2020 10:56:00 PM, 11.3116083145142
8/10/2020 6:57:00 PM, 8/10/2020 10:57:00 PM, 11.4784965515137
8/10/2020 6:58:00 PM, 8/10/2020 10:58:00 PM, 11.6322240829468
8/10/2020 6:59:00 PM, 8/10/2020 10:59:00 PM, 11.7142028808594
8/10/2020 7:00:00 PM, 8/10/2020 11:00:00 PM, 11.2387228012085
8/10/2020 7:01:00 PM, 8/10/2020 11:01:00 PM, 11.5229635238647
8/10/2020 7:02:00 PM, 8/10/2020 11:02:00 PM, 11.883150100708
8/10/2020 7:03:00 PM, 8/10/2020 11:03:00 PM, 11.4754638671875
8/10/2020 7:04:00 PM, 8/10/2020 11:04:00 PM, 11.9855842590332
8/10/2020 7:05:00 PM, 8/10/2020 11:05:00 PM, 12.1197347640991
8/10/2020 7:06:00 PM, 8/10/2020 11:06:00 PM, 11.773814201355
8/10/2020 7:07:00 PM, 8/10/2020 11:07:00 PM, 11.160514831543
8/10/2020 7:08:00 PM, 8/10/2020 11:08:00 PM, 11.3341856002808
8/10/2020 7:09:00 PM, 8/10/2020 11:09:00 PM, 11.447172164917
8/10/2020 7:10:00 PM, 8/10/2020 11:10:00 PM, 12.4288864135742
8/10/2020 7:11:00 PM, 8/10/2020 11:11:00 PM, 12.4136171340942
8/10/2020 7:12:00 PM, 8/10/2020 11:12:00 PM, 12.3338146209717
8/10/2020 7:13:00 PM, 8/10/2020 11:13:00 PM, 12.6433753967285
8/10/2020 7:14:00 PM, 8/10/2020 11:14:00 PM, 12.6304121017456
8/10/2020 7:15:00 PM, 8/10/2020 11:15:00 PM, 12.6291933059692
8/10/2020 7:16:00 PM, 8/10/2020 11:16:00 PM, 12.8048067092896
8/10/2020 7:17:00 PM, 8/10/2020 11:17:00 PM, 13.202054977417
8/10/2020 7:18:00 PM, 8/10/2020 11:18:00 PM, 12.8731660842896
8/10/2020 7:19:00 PM, 8/10/2020 11:19:00 PM, 12.1428327560425
8/10/2020 7:20:00 PM, 8/10/2020 11:20:00 PM, 12.2365922927856
8/10/2020 7:21:00 PM, 8/10/2020 11:21:00 PM, 12.6343536376953
8/10/2020 7:22:00 PM, 8/10/2020 11:22:00 PM, 12.9754915237427
8/10/2020 7:23:00 PM, 8/10/2020 11:23:00 PM, 12.8415479660034
8/10/2020 7:24:00 PM, 8/10/2020 11:24:00 PM, 12.7817487716675
8/10/2020 7:25:00 PM, 8/10/2020 11:25:00 PM, 13.0099496841431
8/10/2020 7:26:00 PM, 8/10/2020 11:26:00 PM, 13.3374900817871
8/10/2020 7:27:00 PM, 8/10/2020 11:27:00 PM, 13.2316188812256
8/10/2020 7:28:00 PM, 8/10/2020 11:28:00 PM, 13.1788492202759
8/10/2020 7:29:00 PM, 8/10/2020 11:29:00 PM, 13.1918573379517
8/10/2020 7:30:00 PM, 8/10/2020 11:30:00 PM, 13.0313234329224
8/10/2020 7:31:00 PM, 8/10/2020 11:31:00 PM, 12.2034606933594
8/10/2020 7:32:00 PM, 8/10/2020 11:32:00 PM, 12.788836479187
8/10/2020 7:33:00 PM, 8/10/2020 11:33:00 PM, 13.1233158111572
8/10/2020 7:34:00 PM, 8/10/2020 11:34:00 PM, 13.5065593719482
8/10/2020 7:35:00 PM, 8/10/2020 11:35:00 PM, 13.5511035919189
8/10/2020 7:36:00 PM, 8/10/2020 11:36:00 PM, 13.8741073608398
8/10/2020 7:37:00 PM, 8/10/2020 11:37:00 PM, 13.8546056747437
8/10/2020 7:38:00 PM, 8/10/2020 11:38:00 PM, 13.8546056747437
8/10/2020 7:39:00 PM, 8/10/2020 11:39:00 PM, 13.7668752670288
8/10/2020 7:40:00 PM, 8/10/2020 11:40:00 PM, 13.4178743362427
8/10/2020 7:41:00 PM, 8/10/2020 11:41:00 PM, 13.5164318084717
8/10/2020 7:42:00 PM, 8/10/2020 11:42:00 PM, 12.7262344360352
8/10/2020 7:43:00 PM, 8/10/2020 11:43:00 PM, 12.9822549819946
8/10/2020 7:44:00 PM, 8/10/2020 11:44:00 PM, 12.9899024963379
8/10/2020 7:45:00 PM, 8/10/2020 11:45:00 PM, 13.400351524353
8/10/2020 7:46:00 PM, 8/10/2020 11:46:00 PM, 13.3377714157104
8/10/2020 7:47:00 PM, 8/10/2020 11:47:00 PM, 13.5322370529175
8/10/2020 7:48:00 PM, 8/10/2020 11:48:00 PM, 13.5812196731567
8/10/2020 7:49:00 PM, 8/10/2020 11:49:00 PM, 13.7284660339355
8/10/2020 7:50:00 PM, 8/10/2020 11:50:00 PM, 13.6856021881104
8/10/2020 7:51:00 PM, 8/10/2020 11:51:00 PM, 13.6737651824951
8/10/2020 7:52:00 PM, 8/10/2020 11:52:00 PM, 14.0826816558838
8/10/2020 7:53:00 PM, 8/10/2020 11:53:00 PM, 14.2753105163574
8/10/2020 7:54:00 PM, 8/10/2020 11:54:00 PM, 14.6328763961792
8/10/2020 7:55:00 PM, 8/10/2020 11:55:00 PM, 14.6863803863525
8/10/2020 7:56:00 PM, 8/10/2020 11:56:00 PM, 15.1078567504883
8/10/2020 7:57:00 PM, 8/10/2020 11:57:00 PM, 15.5235948562622
8/10/2020 7:58:00 PM, 8/10/2020 11:58:00 PM, 15.4491739273071
8/10/2020 7:59:00 PM, 8/10/2020 11:59:00 PM, 15.6063089370728
8/10/2020 8:00:00 PM, 8/11/2020 12:00:00 AM, 15.8352155685425
8/10/2020 8:01:00 PM, 8/11/2020 12:01:00 AM, 15.2164287567139
8/10/2020 8:02:00 PM, 8/11/2020 12:02:00 AM, 15.443603515625
8/10/2020 8:03:00 PM, 8/11/2020 12:03:00 AM, 15.0457744598389
8/10/2020 8:04:00 PM, 8/11/2020 12:04:00 AM, 15.116322517395
8/10/2020 8:05:00 PM, 8/11/2020 12:05:00 AM, 15.6047439575195
8/10/2020 8:06:00 PM, 8/11/2020 12:06:00 AM, 15.5490961074829
8/10/2020 8:07:00 PM, 8/11/2020 12:07:00 AM, 15.9110517501831
8/10/2020 8:08:00 PM, 8/11/2020 12:08:00 AM, 15.740327835083
8/10/2020 8:09:00 PM, 8/11/2020 12:09:00 AM, 15.6180610656738
8/10/2020 8:10:00 PM, 8/11/2020 12:10:00 AM, 17.8335800170898
8/10/2020 8:11:00 PM, 8/11/2020 12:11:00 AM, 18.9422283172607
8/10/2020 8:12:00 PM, 8/11/2020 12:12:00 AM, 17.4696159362793
8/10/2020 8:13:00 PM, 8/11/2020 12:13:00 AM, 15.9672842025757
8/10/2020 8:14:00 PM, 8/11/2020 12:14:00 AM, 15.1680679321289
8/10/2020 8:15:00 PM, 8/11/2020 12:15:00 AM, 14.9268808364868
8/10/2020 8:16:00 PM, 8/11/2020 12:16:00 AM, 15.0931768417358
8/10/2020 8:17:00 PM, 8/11/2020 12:17:00 AM, 15.301495552063
8/10/2020 8:18:00 PM, 8/11/2020 12:18:00 AM, 16.1226291656494
8/10/2020 8:19:00 PM, 8/11/2020 12:19:00 AM, 16.3704471588135
8/10/2020 8:20:00 PM, 8/11/2020 12:20:00 AM, 15.7910146713257
8/10/2020 8:21:00 PM, 8/11/2020 12:21:00 AM, 16.1113052368164
8/10/2020 8:22:00 PM, 8/11/2020 12:22:00 AM, 15.9439964294434
8/10/2020 8:23:00 PM, 8/11/2020 12:23:00 AM, 16.1070919036865
8/10/2020 8:24:00 PM, 8/11/2020 12:24:00 AM, 16.0969505310059
8/10/2020 8:25:00 PM, 8/11/2020 12:25:00 AM, 16.1706142425537
8/10/2020 8:26:00 PM, 8/11/2020 12:26:00 AM, 16.2990074157715
8/10/2020 8:27:00 PM, 8/11/2020 12:27:00 AM, 16.9441947937012
8/10/2020 8:28:00 PM, 8/11/2020 12:28:00 AM, 16.7778606414795
8/10/2020 8:29:00 PM, 8/11/2020 12:29:00 AM, 16.0605411529541
8/10/2020 8:30:00 PM, 8/11/2020 12:30:00 AM, 15.868763923645
8/10/2020 8:31:00 PM, 8/11/2020 12:31:00 AM, 15.9177207946777
8/10/2020 8:32:00 PM, 8/11/2020 12:32:00 AM, 17.2916641235352
8/10/2020 8:33:00 PM, 8/11/2020 12:33:00 AM, 16.9438533782959
8/10/2020 8:34:00 PM, 8/11/2020 12:34:00 AM, 17.283618927002
8/10/2020 8:35:00 PM, 8/11/2020 12:35:00 AM, 16.8277893066406
8/10/2020 8:36:00 PM, 8/11/2020 12:36:00 AM, 16.3040504455566
8/10/2020 8:37:00 PM, 8/11/2020 12:37:00 AM, 16.6583442687988
8/10/2020 8:38:00 PM, 8/11/2020 12:38:00 AM, 16.7036647796631
8/10/2020 8:39:00 PM, 8/11/2020 12:39:00 AM, 16.7036647796631
8/10/2020 8:40:00 PM, 8/11/2020 12:40:00 AM, 16.6979904174805
8/10/2020 8:41:00 PM, 8/11/2020 12:41:00 AM, 16.4998779296875
8/10/2020 8:42:00 PM, 8/11/2020 12:42:00 AM, 16.5954246520996
8/10/2020 8:43:00 PM, 8/11/2020 12:43:00 AM, 16.556224822998
8/10/2020 8:44:00 PM, 8/11/2020 12:44:00 AM, 16.6679096221924
8/10/2020 8:45:00 PM, 8/11/2020 12:45:00 AM, 16.6695919036865
8/10/2020 8:46:00 PM, 8/11/2020 12:46:00 AM, 17.1334476470947
8/10/2020 8:47:00 PM, 8/11/2020 12:47:00 AM, 17.4114742279053
8/10/2020 8:48:00 PM, 8/11/2020 12:48:00 AM, 17.6874866485596
8/10/2020 8:49:00 PM, 8/11/2020 12:49:00 AM, 18.1320762634277
8/10/2020 8:50:00 PM, 8/11/2020 12:50:00 AM, 18.8080806732178
8/10/2020 8:51:00 PM, 8/11/2020 12:51:00 AM, 18.8454494476318
8/10/2020 8:52:00 PM, 8/11/2020 12:52:00 AM, 19.1810913085937
8/10/2020 8:53:00 PM, 8/11/2020 12:53:00 AM, 19.1673221588135
8/10/2020 8:54:00 PM, 8/11/2020 12:54:00 AM, 19.5738945007324
8/10/2020 8:55:00 PM, 8/11/2020 12:55:00 AM, 19.9200897216797
8/10/2020 8:56:00 PM, 8/11/2020 12:56:00 AM, 19.5083293914795
8/10/2020 8:57:00 PM, 8/11/2020 12:57:00 AM, 19.7169914245605
8/10/2020 8:58:00 PM, 8/11/2020 12:58:00 AM, 19.7245922088623
8/10/2020 8:59:00 PM, 8/11/2020 12:59:00 AM, 19.9939842224121
8/10/2020 9:00:00 PM, 8/11/2020 1:00:00 AM, 19.8289108276367
8/10/2020 9:01:00 PM, 8/11/2020 1:01:00 AM, 19.9708919525146
8/10/2020 9:02:00 PM, 8/11/2020 1:02:00 AM, 19.7230682373047
8/10/2020 9:03:00 PM, 8/11/2020 1:03:00 AM, 19.6119937896729
8/10/2020 9:04:00 PM, 8/11/2020 1:04:00 AM, 20.4942302703857
8/10/2020 9:05:00 PM, 8/11/2020 1:05:00 AM, 20.6642189025879
8/10/2020 9:06:00 PM, 8/11/2020 1:06:00 AM, 19.6017379760742
8/10/2020 9:07:00 PM, 8/11/2020 1:07:00 AM, 19.7736549377441
8/10/2020 9:08:00 PM, 8/11/2020 1:08:00 AM, 20.096019744873
8/10/2020 9:09:00 PM, 8/11/2020 1:09:00 AM, 20.127799987793
8/10/2020 9:10:00 PM, 8/11/2020 1:10:00 AM, 20.1957855224609
8/10/2020 9:11:00 PM, 8/11/2020 1:11:00 AM, 20.2222843170166
8/10/2020 9:12:00 PM, 8/11/2020 1:12:00 AM, 20.7104778289795
8/10/2020 9:13:00 PM, 8/11/2020 1:13:00 AM, 21.0802631378174
8/10/2020 9:14:00 PM, 8/11/2020 1:14:00 AM, 20.6680469512939
8/10/2020 9:15:00 PM, 8/11/2020 1:15:00 AM, 20.4271621704102
8/10/2020 9:16:00 PM, 8/11/2020 1:16:00 AM, 20.7705554962158
8/10/2020 9:17:00 PM, 8/11/2020 1:17:00 AM, 20.7603759765625
8/10/2020 9:18:00 PM, 8/11/2020 1:18:00 AM, 20.341552734375
8/10/2020 9:19:00 PM, 8/11/2020 1:19:00 AM, 19.8693790435791
8/10/2020 9:20:00 PM, 8/11/2020 1:20:00 AM, 19.4847755432129
8/10/2020 9:21:00 PM, 8/11/2020 1:21:00 AM, 18.8121681213379
8/10/2020 9:22:00 PM, 8/11/2020 1:22:00 AM, 18.2788619995117
8/10/2020 9:23:00 PM, 8/11/2020 1:23:00 AM, 18.1817989349365
8/10/2020 9:24:00 PM, 8/11/2020 1:24:00 AM, 18.1046581268311
8/10/2020 9:25:00 PM, 8/11/2020 1:25:00 AM, 18.3927440643311
8/10/2020 9:26:00 PM, 8/11/2020 1:26:00 AM, 18.4859828948975
8/10/2020 9:27:00 PM, 8/11/2020 1:27:00 AM, 18.3671340942383
8/10/2020 9:28:00 PM, 8/11/2020 1:28:00 AM, 18.3610973358154
8/10/2020 9:29:00 PM, 8/11/2020 1:29:00 AM, 17.0410079956055
8/10/2020 9:30:00 PM, 8/11/2020 1:30:00 AM, 16.5525684356689
8/10/2020 9:31:00 PM, 8/11/2020 1:31:00 AM, 16.9467124938965
8/10/2020 9:32:00 PM, 8/11/2020 1:32:00 AM, 16.894739151001
8/10/2020 9:33:00 PM, 8/11/2020 1:33:00 AM, 17.7044410705566
8/10/2020 9:34:00 PM, 8/11/2020 1:34:00 AM, 18.2000427246094
8/10/2020 9:35:00 PM, 8/11/2020 1:35:00 AM, 18.0187530517578
8/10/2020 9:36:00 PM, 8/11/2020 1:36:00 AM, 18.8050384521484
8/10/2020 9:37:00 PM, 8/11/2020 1:37:00 AM, 19.2086620330811
8/10/2020 9:38:00 PM, 8/11/2020 1:38:00 AM, 18.3181705474854
8/10/2020 9:39:00 PM, 8/11/2020 1:39:00 AM, 18.2186489105225
8/10/2020 9:40:00 PM, 8/11/2020 1:40:00 AM, 18.2186489105225
8/10/2020 9:41:00 PM, 8/11/2020 1:41:00 AM, 18.2150001525879
8/10/2020 9:42:00 PM, 8/11/2020 1:42:00 AM, 18.0190982818604
8/10/2020 9:43:00 PM, 8/11/2020 1:43:00 AM, 18.4061756134033
8/10/2020 9:44:00 PM, 8/11/2020 1:44:00 AM, 18.33837890625
8/10/2020 9:45:00 PM, 8/11/2020 1:45:00 AM, 17.9203643798828
8/10/2020 9:46:00 PM, 8/11/2020 1:46:00 AM, 17.6936531066895
8/10/2020 9:47:00 PM, 8/11/2020 1:47:00 AM, 17.705904006958
8/10/2020 9:48:00 PM, 8/11/2020 1:48:00 AM, 17.8471832275391
8/10/2020 9:49:00 PM, 8/11/2020 1:49:00 AM, 17.4469757080078
8/10/2020 9:50:00 PM, 8/11/2020 1:50:00 AM, 16.3561553955078
8/10/2020 9:51:00 PM, 8/11/2020 1:51:00 AM, 16.0985698699951
8/10/2020 9:52:00 PM, 8/11/2020 1:52:00 AM, 15.9904556274414
8/10/2020 9:53:00 PM, 8/11/2020 1:53:00 AM, 15.4553327560425
8/10/2020 9:54:00 PM, 8/11/2020 1:54:00 AM, 15.6140451431274
8/10/2020 9:55:00 PM, 8/11/2020 1:55:00 AM, 15.5248947143555
8/10/2020 9:56:00 PM, 8/11/2020 1:56:00 AM, 15.4737148284912
8/10/2020 9:57:00 PM, 8/11/2020 1:57:00 AM, 15.7978820800781
8/10/2020 9:58:00 PM, 8/11/2020 1:58:00 AM, 15.6178750991821
8/10/2020 9:59:00 PM, 8/11/2020 1:59:00 AM, 15.2258758544922
8/10/2020 10:00:00 PM, 8/11/2020 2:00:00 AM, 15.0694904327393
8/10/2020 10:01:00 PM, 8/11/2020 2:01:00 AM, 14.9477119445801
8/10/2020 10:02:00 PM, 8/11/2020 2:02:00 AM, 14.4419269561768
8/10/2020 10:03:00 PM, 8/11/2020 2:03:00 AM, 14.1924896240234
8/10/2020 10:04:00 PM, 8/11/2020 2:04:00 AM, 14.2206630706787
8/10/2020 10:05:00 PM, 8/11/2020 2:05:00 AM, 17.6878356933594
8/10/2020 10:06:00 PM, 8/11/2020 2:06:00 AM, 15.9709148406982
8/10/2020 10:07:00 PM, 8/11/2020 2:07:00 AM, 14.2669620513916
8/10/2020 10:08:00 PM, 8/11/2020 2:08:00 AM, 14.309344291687
8/10/2020 10:09:00 PM, 8/11/2020 2:09:00 AM, 14.6251831054688
8/10/2020 10:10:00 PM, 8/11/2020 2:10:00 AM, 14.3186511993408
8/10/2020 10:11:00 PM, 8/11/2020 2:11:00 AM, 14.2589626312256
8/10/2020 10:12:00 PM, 8/11/2020 2:12:00 AM, 14.4099349975586
8/10/2020 10:13:00 PM, 8/11/2020 2:13:00 AM, 14.5170078277588
8/10/2020 10:14:00 PM, 8/11/2020 2:14:00 AM, 14.7168493270874
8/10/2020 10:15:00 PM, 8/11/2020 2:15:00 AM, 14.5309715270996
8/10/2020 10:16:00 PM, 8/11/2020 2:16:00 AM, 13.9363994598389
8/10/2020 10:17:00 PM, 8/11/2020 2:17:00 AM, 13.4640588760376
8/10/2020 10:18:00 PM, 8/11/2020 2:18:00 AM, 12.7470197677612
8/10/2020 10:19:00 PM, 8/11/2020 2:19:00 AM, 12.197904586792
8/10/2020 10:20:00 PM, 8/11/2020 2:20:00 AM, 12.1341180801392
8/10/2020 10:21:00 PM, 8/11/2020 2:21:00 AM, 11.9746217727661
8/10/2020 10:22:00 PM, 8/11/2020 2:22:00 AM, 11.944694519043
8/10/2020 10:23:00 PM, 8/11/2020 2:23:00 AM, 12.0986728668213
8/10/2020 10:24:00 PM, 8/11/2020 2:24:00 AM, 12.1056003570557
8/10/2020 10:25:00 PM, 8/11/2020 2:25:00 AM, 12.3396806716919
8/10/2020 10:26:00 PM, 8/11/2020 2:26:00 AM, 12.4717235565186
8/10/2020 10:27:00 PM, 8/11/2020 2:27:00 AM, 12.8380832672119
8/10/2020 10:28:00 PM, 8/11/2020 2:28:00 AM, 12.9241533279419
8/10/2020 10:29:00 PM, 8/11/2020 2:29:00 AM, 12.875129699707
8/10/2020 10:30:00 PM, 8/11/2020 2:30:00 AM, 13.6773042678833
8/10/2020 10:31:00 PM, 8/11/2020 2:31:00 AM, 14.1468601226807
8/10/2020 10:32:00 PM, 8/11/2020 2:32:00 AM, 14.1893243789673
8/10/2020 10:33:00 PM, 8/11/2020 2:33:00 AM, 14.1611270904541
8/10/2020 10:34:00 PM, 8/11/2020 2:34:00 AM, 14.0590887069702
8/10/2020 10:35:00 PM, 8/11/2020 2:35:00 AM, 14.055196762085
8/10/2020 10:36:00 PM, 8/11/2020 2:36:00 AM, 14.0029201507568
8/10/2020 10:37:00 PM, 8/11/2020 2:37:00 AM, 14.0464658737183
8/10/2020 10:38:00 PM, 8/11/2020 2:38:00 AM, 14.0945243835449
8/10/2020 10:39:00 PM, 8/11/2020 2:39:00 AM, 14.4617757797241
8/10/2020 10:40:00 PM, 8/11/2020 2:40:00 AM, 14.1389045715332
8/10/2020 10:41:00 PM, 8/11/2020 2:41:00 AM, 14.1389045715332
8/10/2020 10:42:00 PM, 8/11/2020 2:42:00 AM, 14.1389045715332
8/10/2020 10:43:00 PM, 8/11/2020 2:43:00 AM, 14.5173692703247
8/10/2020 10:44:00 PM, 8/11/2020 2:44:00 AM, 14.3021202087402
8/10/2020 10:45:00 PM, 8/11/2020 2:45:00 AM, 14.051718711853
8/10/2020 10:46:00 PM, 8/11/2020 2:46:00 AM, 14.0433464050293
8/10/2020 10:47:00 PM, 8/11/2020 2:47:00 AM, 14.1092329025269
8/10/2020 10:48:00 PM, 8/11/2020 2:48:00 AM, 14.2650213241577
8/10/2020 10:49:00 PM, 8/11/2020 2:49:00 AM, 14.4461479187012
8/10/2020 10:50:00 PM, 8/11/2020 2:50:00 AM, 14.6730537414551
8/10/2020 10:51:00 PM, 8/11/2020 2:51:00 AM, 15.0489311218262
8/10/2020 10:52:00 PM, 8/11/2020 2:52:00 AM, 15.5830526351929
8/10/2020 10:53:00 PM, 8/11/2020 2:53:00 AM, 15.2616586685181
8/10/2020 10:54:00 PM, 8/11/2020 2:54:00 AM, 15.3827543258667
8/10/2020 10:55:00 PM, 8/11/2020 2:55:00 AM, 15.2073621749878
8/10/2020 10:56:00 PM, 8/11/2020 2:56:00 AM, 15.9784507751465
8/10/2020 10:57:00 PM, 8/11/2020 2:57:00 AM, 16.3102073669434
8/10/2020 10:58:00 PM, 8/11/2020 2:58:00 AM, 15.1716899871826
8/10/2020 10:59:00 PM, 8/11/2020 2:59:00 AM, 14.1787843704224
8/10/2020 11:00:00 PM, 8/11/2020 3:00:00 AM, 14.1786499023438
8/10/2020 11:01:00 PM, 8/11/2020 3:01:00 AM, 14.2473697662354
8/10/2020 11:02:00 PM, 8/11/2020 3:02:00 AM, 14.2459287643433
8/10/2020 11:03:00 PM, 8/11/2020 3:03:00 AM, 13.9303188323975
8/10/2020 11:04:00 PM, 8/11/2020 3:04:00 AM, 14.4145402908325
8/10/2020 11:05:00 PM, 8/11/2020 3:05:00 AM, 13.8187427520752
8/10/2020 11:06:00 PM, 8/11/2020 3:06:00 AM, 13.207145690918
8/10/2020 11:07:00 PM, 8/11/2020 3:07:00 AM, 12.8526964187622
8/10/2020 11:08:00 PM, 8/11/2020 3:08:00 AM, 12.2759609222412
8/10/2020 11:09:00 PM, 8/11/2020 3:09:00 AM, 12.5978956222534
8/10/2020 11:10:00 PM, 8/11/2020 3:10:00 AM, 13.2032871246338
8/10/2020 11:11:00 PM, 8/11/2020 3:11:00 AM, 12.9252214431763
8/10/2020 11:12:00 PM, 8/11/2020 3:12:00 AM, 13.1052417755127
8/10/2020 11:13:00 PM, 8/11/2020 3:13:00 AM, 14.6433448791504
8/10/2020 11:14:00 PM, 8/11/2020 3:14:00 AM, 13.3372020721436
8/10/2020 11:15:00 PM, 8/11/2020 3:15:00 AM, 13.1732273101807
8/10/2020 11:16:00 PM, 8/11/2020 3:16:00 AM, 13.3481359481812
8/10/2020 11:17:00 PM, 8/11/2020 3:17:00 AM, 13.7443017959595
8/10/2020 11:18:00 PM, 8/11/2020 3:18:00 AM, 14.3833522796631
8/10/2020 11:19:00 PM, 8/11/2020 3:19:00 AM, 12.093523979187
8/10/2020 11:20:00 PM, 8/11/2020 3:20:00 AM, 11.2530107498169
8/10/2020 11:21:00 PM, 8/11/2020 3:21:00 AM, 11.1416635513306
8/10/2020 11:22:00 PM, 8/11/2020 3:22:00 AM, 11.2554597854614
8/10/2020 11:23:00 PM, 8/11/2020 3:23:00 AM, 11.1545667648315
8/10/2020 11:24:00 PM, 8/11/2020 3:24:00 AM, 11.0797996520996
8/10/2020 11:25:00 PM, 8/11/2020 3:25:00 AM, 12.0914554595947
8/10/2020 11:26:00 PM, 8/11/2020 3:26:00 AM, 12.4102697372437
8/10/2020 11:27:00 PM, 8/11/2020 3:27:00 AM, 13.2065925598145
8/10/2020 11:28:00 PM, 8/11/2020 3:28:00 AM, 12.7243328094482
8/10/2020 11:29:00 PM, 8/11/2020 3:29:00 AM, 12.1193494796753
8/10/2020 11:30:00 PM, 8/11/2020 3:30:00 AM, 11.1763887405396
8/10/2020 11:31:00 PM, 8/11/2020 3:31:00 AM, 12.4458560943604
8/10/2020 11:32:00 PM, 8/11/2020 3:32:00 AM, 13.186710357666
8/10/2020 11:33:00 PM, 8/11/2020 3:33:00 AM, 12.677414894104
8/10/2020 11:34:00 PM, 8/11/2020 3:34:00 AM, 11.3658800125122
8/10/2020 11:35:00 PM, 8/11/2020 3:35:00 AM, 11.0909242630005
8/10/2020 11:36:00 PM, 8/11/2020 3:36:00 AM, 11.1279287338257
8/10/2020 11:37:00 PM, 8/11/2020 3:37:00 AM, 10.9076538085937
8/10/2020 11:38:00 PM, 8/11/2020 3:38:00 AM, 10.916576385498
8/10/2020 11:39:00 PM, 8/11/2020 3:39:00 AM, 10.9188413619995
8/10/2020 11:40:00 PM, 8/11/2020 3:40:00 AM, 10.8834819793701
8/10/2020 11:41:00 PM, 8/11/2020 3:41:00 AM, 11.4283399581909
8/10/2020 11:42:00 PM, 8/11/2020 3:42:00 AM, 11.5548152923584
8/10/2020 11:43:00 PM, 8/11/2020 3:43:00 AM, 11.5548152923584
8/10/2020 11:44:00 PM, 8/11/2020 3:44:00 AM, 11.5331268310547
8/10/2020 11:45:00 PM, 8/11/2020 3:45:00 AM, 11.612663269043
8/10/2020 11:46:00 PM, 8/11/2020 3:46:00 AM, 11.7859477996826
8/10/2020 11:47:00 PM, 8/11/2020 3:47:00 AM, 11.6154260635376
8/10/2020 11:48:00 PM, 8/11/2020 3:48:00 AM, 11.6747388839722
8/10/2020 11:49:00 PM, 8/11/2020 3:49:00 AM, 11.1973209381104
8/10/2020 11:50:00 PM, 8/11/2020 3:50:00 AM, 11.4727334976196
8/10/2020 11:51:00 PM, 8/11/2020 3:51:00 AM, 12.0677881240845
8/10/2020 11:52:00 PM, 8/11/2020 3:52:00 AM, 12.6384773254395
8/10/2020 11:53:00 PM, 8/11/2020 3:53:00 AM, 13.1086006164551
8/10/2020 11:54:00 PM, 8/11/2020 3:54:00 AM, 12.3458452224731
8/10/2020 11:55:00 PM, 8/11/2020 3:55:00 AM, 12.0589647293091
8/10/2020 11:56:00 PM, 8/11/2020 3:56:00 AM, 12.1460723876953
8/10/2020 11:57:00 PM, 8/11/2020 3:57:00 AM, 12.2232856750488
8/10/2020 11:58:00 PM, 8/11/2020 3:58:00 AM, 12.2702703475952
8/10/2020 11:59:00 PM, 8/11/2020 3:59:00 AM, 12.7827396392822
8/11/2020 12:00:00 AM, 8/11/2020 4:00:00 AM, 12.635440826416
8/11/2020 12:01:00 AM, 8/11/2020 4:01:00 AM, 14.452410697937
8/11/2020 12:02:00 AM, 8/11/2020 4:02:00 AM, 13.4776992797852
8/11/2020 12:03:00 AM, 8/11/2020 4:03:00 AM, 13.1241359710693
8/11/2020 12:04:00 AM, 8/11/2020 4:04:00 AM, 14.3666973114014
8/11/2020 12:05:00 AM, 8/11/2020 4:05:00 AM, 14.9105243682861
8/11/2020 12:06:00 AM, 8/11/2020 4:06:00 AM, 14.1816396713257
8/11/2020 12:07:00 AM, 8/11/2020 4:07:00 AM, 15.8690605163574
8/11/2020 12:08:00 AM, 8/11/2020 4:08:00 AM, 16.7057399749756
8/11/2020 12:09:00 AM, 8/11/2020 4:09:00 AM, 14.3701276779175
8/11/2020 12:10:00 AM, 8/11/2020 4:10:00 AM, 17.9518203735352
8/11/2020 12:11:00 AM, 8/11/2020 4:11:00 AM, 17.8295707702637
8/11/2020 12:12:00 AM, 8/11/2020 4:12:00 AM, 17.7412872314453
8/11/2020 12:13:00 AM, 8/11/2020 4:13:00 AM, 15.0831842422485
8/11/2020 12:14:00 AM, 8/11/2020 4:14:00 AM, 15.8424386978149
8/11/2020 12:15:00 AM, 8/11/2020 4:15:00 AM, 14.9195146560669
8/11/2020 12:16:00 AM, 8/11/2020 4:16:00 AM, 14.1376295089722
8/11/2020 12:17:00 AM, 8/11/2020 4:17:00 AM, 14.2693958282471
8/11/2020 12:18:00 AM, 8/11/2020 4:18:00 AM, 14.7985858917236
8/11/2020 12:19:00 AM, 8/11/2020 4:19:00 AM, 15.9210138320923
8/11/2020 12:20:00 AM, 8/11/2020 4:20:00 AM, 16.4768943786621
8/11/2020 12:21:00 AM, 8/11/2020 4:21:00 AM, 14.5464239120483
8/11/2020 12:22:00 AM, 8/11/2020 4:22:00 AM, 15.0030479431152
8/11/2020 12:23:00 AM, 8/11/2020 4:23:00 AM, 16.3394813537598
8/11/2020 12:24:00 AM, 8/11/2020 4:24:00 AM, 15.2203845977783
8/11/2020 12:25:00 AM, 8/11/2020 4:25:00 AM, 14.2326488494873
8/11/2020 12:26:00 AM, 8/11/2020 4:26:00 AM, 14.9285831451416
8/11/2020 12:27:00 AM, 8/11/2020 4:27:00 AM, 15.0138120651245
8/11/2020 12:28:00 AM, 8/11/2020 4:28:00 AM, 13.9615173339844
8/11/2020 12:29:00 AM, 8/11/2020 4:29:00 AM, 14.505410194397
8/11/2020 12:30:00 AM, 8/11/2020 4:30:00 AM, 14.2707576751709
8/11/2020 12:31:00 AM, 8/11/2020 4:31:00 AM, 14.3684196472168
8/11/2020 12:32:00 AM, 8/11/2020 4:32:00 AM, 14.7859735488892
8/11/2020 12:33:00 AM, 8/11/2020 4:33:00 AM, 15.0426998138428
8/11/2020 12:34:00 AM, 8/11/2020 4:34:00 AM, 14.4154291152954
8/11/2020 12:35:00 AM, 8/11/2020 4:35:00 AM, 13.7725105285645
8/11/2020 12:36:00 AM, 8/11/2020 4:36:00 AM, 13.5012464523315
8/11/2020 12:37:00 AM, 8/11/2020 4:37:00 AM, 13.1764450073242
8/11/2020 12:38:00 AM, 8/11/2020 4:38:00 AM, 13.2422981262207
8/11/2020 12:39:00 AM, 8/11/2020 4:39:00 AM, 13.2894277572632
8/11/2020 12:40:00 AM, 8/11/2020 4:40:00 AM, 13.3519411087036
8/11/2020 12:41:00 AM, 8/11/2020 4:41:00 AM, 13.5170078277588
8/11/2020 12:42:00 AM, 8/11/2020 4:42:00 AM, 13.6752634048462
8/11/2020 12:43:00 AM, 8/11/2020 4:43:00 AM, 13.8479871749878
8/11/2020 12:44:00 AM, 8/11/2020 4:44:00 AM, 13.8479871749878
8/11/2020 12:45:00 AM, 8/11/2020 4:45:00 AM, 14.7923727035522
8/11/2020 12:46:00 AM, 8/11/2020 4:46:00 AM, 14.1860551834106
8/11/2020 12:47:00 AM, 8/11/2020 4:47:00 AM, 14.3774700164795
8/11/2020 12:48:00 AM, 8/11/2020 4:48:00 AM, 14.2466592788696
8/11/2020 12:49:00 AM, 8/11/2020 4:49:00 AM, 14.0655565261841
8/11/2020 12:50:00 AM, 8/11/2020 4:50:00 AM, 14.0697641372681
8/11/2020 12:51:00 AM, 8/11/2020 4:51:00 AM, 15.511833190918
8/11/2020 12:52:00 AM, 8/11/2020 4:52:00 AM, 16.391529083252
8/11/2020 12:53:00 AM, 8/11/2020 4:53:00 AM, 15.8383884429932
8/11/2020 12:54:00 AM, 8/11/2020 4:54:00 AM, 14.9695386886597
8/11/2020 12:55:00 AM, 8/11/2020 4:55:00 AM, 16.9158935546875
8/11/2020 12:56:00 AM, 8/11/2020 4:56:00 AM, 15.771897315979
8/11/2020 12:57:00 AM, 8/11/2020 4:57:00 AM, 14.6671361923218
8/11/2020 12:58:00 AM, 8/11/2020 4:58:00 AM, 15.4000988006592
8/11/2020 12:59:00 AM, 8/11/2020 4:59:00 AM, 14.8593578338623
8/11/2020 1:00:00 AM, 8/11/2020 5:00:00 AM, 14.372486114502
8/11/2020 1:01:00 AM, 8/11/2020 5:01:00 AM, 14.5310411453247
8/11/2020 1:02:00 AM, 8/11/2020 5:02:00 AM, 14.0581398010254
8/11/2020 1:03:00 AM, 8/11/2020 5:03:00 AM, 14.2677478790283
8/11/2020 1:04:00 AM, 8/11/2020 5:04:00 AM, 14.6620044708252
8/11/2020 1:05:00 AM, 8/11/2020 5:05:00 AM, 14.4847202301025
8/11/2020 1:06:00 AM, 8/11/2020 5:06:00 AM, 14.9350662231445
8/11/2020 1:07:00 AM, 8/11/2020 5:07:00 AM, 15.8259201049805
8/11/2020 1:08:00 AM, 8/11/2020 5:08:00 AM, 15.2382745742798
8/11/2020 1:09:00 AM, 8/11/2020 5:09:00 AM, 14.8907470703125
8/11/2020 1:10:00 AM, 8/11/2020 5:10:00 AM, 15.3112831115723
8/11/2020 1:11:00 AM, 8/11/2020 5:11:00 AM, 15.5664958953857
8/11/2020 1:12:00 AM, 8/11/2020 5:12:00 AM, 14.6302452087402
8/11/2020 1:13:00 AM, 8/11/2020 5:13:00 AM, 14.5237655639648
8/11/2020 1:14:00 AM, 8/11/2020 5:14:00 AM, 14.414192199707
8/11/2020 1:15:00 AM, 8/11/2020 5:15:00 AM, 14.546272277832
8/11/2020 1:16:00 AM, 8/11/2020 5:16:00 AM, 14.1346654891968
8/11/2020 1:17:00 AM, 8/11/2020 5:17:00 AM, 16.7151279449463
8/11/2020 1:18:00 AM, 8/11/2020 5:18:00 AM, 14.5787925720215
8/11/2020 1:19:00 AM, 8/11/2020 5:19:00 AM, 14.3535566329956
8/11/2020 1:20:00 AM, 8/11/2020 5:20:00 AM, 13.478066444397
8/11/2020 1:21:00 AM, 8/11/2020 5:21:00 AM, 13.5837488174438
8/11/2020 1:22:00 AM, 8/11/2020 5:22:00 AM, 13.6421175003052
8/11/2020 1:23:00 AM, 8/11/2020 5:23:00 AM, 15.4480819702148
8/11/2020 1:24:00 AM, 8/11/2020 5:24:00 AM, 14.4704351425171
8/11/2020 1:25:00 AM, 8/11/2020 5:25:00 AM, 12.9146671295166
8/11/2020 1:26:00 AM, 8/11/2020 5:26:00 AM, 12.4681186676025
8/11/2020 1:27:00 AM, 8/11/2020 5:27:00 AM, 14.3327922821045
8/11/2020 1:28:00 AM, 8/11/2020 5:28:00 AM, 15.0183067321777
8/11/2020 1:29:00 AM, 8/11/2020 5:29:00 AM, 15.3210401535034
8/11/2020 1:30:00 AM, 8/11/2020 5:30:00 AM, 14.2218627929687
8/11/2020 1:31:00 AM, 8/11/2020 5:31:00 AM, 14.385082244873
8/11/2020 1:32:00 AM, 8/11/2020 5:32:00 AM, 15.0492219924927
8/11/2020 1:33:00 AM, 8/11/2020 5:33:00 AM, 20.8062267303467
8/11/2020 1:34:00 AM, 8/11/2020 5:34:00 AM, 19.8995456695557
8/11/2020 1:35:00 AM, 8/11/2020 5:35:00 AM, 17.4307308197021
8/11/2020 1:36:00 AM, 8/11/2020 5:36:00 AM, 15.4075756072998
8/11/2020 1:37:00 AM, 8/11/2020 5:37:00 AM, 14.4231395721436
8/11/2020 1:38:00 AM, 8/11/2020 5:38:00 AM, 13.6803665161133
8/11/2020 1:39:00 AM, 8/11/2020 5:39:00 AM, 13.2940063476562
8/11/2020 1:40:00 AM, 8/11/2020 5:40:00 AM, 13.4913597106934
8/11/2020 1:41:00 AM, 8/11/2020 5:41:00 AM, 19.0905857086182
8/11/2020 1:42:00 AM, 8/11/2020 5:42:00 AM, 16.488130569458
8/11/2020 1:43:00 AM, 8/11/2020 5:43:00 AM, 15.8271369934082
8/11/2020 1:44:00 AM, 8/11/2020 5:44:00 AM, 17.1333122253418
8/11/2020 1:45:00 AM, 8/11/2020 5:45:00 AM, 17.1333122253418
8/11/2020 1:46:00 AM, 8/11/2020 5:46:00 AM, 16.7536697387695
8/11/2020 1:47:00 AM, 8/11/2020 5:47:00 AM, 17.881799697876
8/11/2020 1:48:00 AM, 8/11/2020 5:48:00 AM, 15.1776208877563
8/11/2020 1:49:00 AM, 8/11/2020 5:49:00 AM, 13.3899812698364
8/11/2020 1:50:00 AM, 8/11/2020 5:50:00 AM, 15.0429496765137
8/11/2020 1:51:00 AM, 8/11/2020 5:51:00 AM, 16.4463024139404
8/11/2020 1:52:00 AM, 8/11/2020 5:52:00 AM, 15.5793972015381
8/11/2020 1:53:00 AM, 8/11/2020 5:53:00 AM, 15.6467742919922
8/11/2020 1:54:00 AM, 8/11/2020 5:54:00 AM, 13.8508329391479
8/11/2020 1:55:00 AM, 8/11/2020 5:55:00 AM, 13.5288362503052
8/11/2020 1:56:00 AM, 8/11/2020 5:56:00 AM, 16.9273014068604
8/11/2020 1:57:00 AM, 8/11/2020 5:57:00 AM, 20.2716197967529
8/11/2020 1:58:00 AM, 8/11/2020 5:58:00 AM, 18.0086460113525
8/11/2020 1:59:00 AM, 8/11/2020 5:59:00 AM, 17.035493850708
8/11/2020 2:00:00 AM, 8/11/2020 6:00:00 AM, 18.5462779998779
8/11/2020 2:01:00 AM, 8/11/2020 6:01:00 AM, 18.7140216827393
8/11/2020 2:02:00 AM, 8/11/2020 6:02:00 AM, 18.0230712890625
8/11/2020 2:03:00 AM, 8/11/2020 6:03:00 AM, 15.7708587646484
8/11/2020 2:04:00 AM, 8/11/2020 6:04:00 AM, 14.7793159484863
8/11/2020 2:05:00 AM, 8/11/2020 6:05:00 AM, 16.7039165496826
8/11/2020 2:06:00 AM, 8/11/2020 6:06:00 AM, 19.2570362091064
8/11/2020 2:07:00 AM, 8/11/2020 6:07:00 AM, 16.6340408325195
8/11/2020 2:08:00 AM, 8/11/2020 6:08:00 AM, 16.2889251708984
8/11/2020 2:09:00 AM, 8/11/2020 6:09:00 AM, 15.2298851013184
8/11/2020 2:10:00 AM, 8/11/2020 6:10:00 AM, 15.0551090240479
8/11/2020 2:11:00 AM, 8/11/2020 6:11:00 AM, 13.5980939865112
8/11/2020 2:12:00 AM, 8/11/2020 6:12:00 AM, 12.6691102981567
8/11/2020 2:13:00 AM, 8/11/2020 6:13:00 AM, 12.5605688095093
8/11/2020 2:14:00 AM, 8/11/2020 6:14:00 AM, 11.8287811279297
8/11/2020 2:15:00 AM, 8/11/2020 6:15:00 AM, 11.7805891036987
8/11/2020 2:16:00 AM, 8/11/2020 6:16:00 AM, 11.8205671310425
8/11/2020 2:17:00 AM, 8/11/2020 6:17:00 AM, 11.5907945632935
8/11/2020 2:18:00 AM, 8/11/2020 6:18:00 AM, 11.9102659225464
8/11/2020 2:19:00 AM, 8/11/2020 6:19:00 AM, 12.2204732894897
8/11/2020 2:20:00 AM, 8/11/2020 6:20:00 AM, 11.6119737625122
8/11/2020 2:21:00 AM, 8/11/2020 6:21:00 AM, 13.0802249908447
8/11/2020 2:22:00 AM, 8/11/2020 6:22:00 AM, 11.8683061599731
8/11/2020 2:23:00 AM, 8/11/2020 6:23:00 AM, 14.2918844223022
8/11/2020 2:24:00 AM, 8/11/2020 6:24:00 AM, 15.797661781311
8/11/2020 2:25:00 AM, 8/11/2020 6:25:00 AM, 14.1140851974487
8/11/2020 2:26:00 AM, 8/11/2020 6:26:00 AM, 15.3584041595459
8/11/2020 2:27:00 AM, 8/11/2020 6:27:00 AM, 14.2744436264038
8/11/2020 2:28:00 AM, 8/11/2020 6:28:00 AM, 11.6295928955078
8/11/2020 2:29:00 AM, 8/11/2020 6:29:00 AM, 11.0541086196899
8/11/2020 2:30:00 AM, 8/11/2020 6:30:00 AM, 11.3807897567749
8/11/2020 2:31:00 AM, 8/11/2020 6:31:00 AM, 11.4658193588257
8/11/2020 2:32:00 AM, 8/11/2020 6:32:00 AM, 10.8274307250977
8/11/2020 2:33:00 AM, 8/11/2020 6:33:00 AM, 10.5112762451172
8/11/2020 2:34:00 AM, 8/11/2020 6:34:00 AM, 10.8830585479736
8/11/2020 2:35:00 AM, 8/11/2020 6:35:00 AM, 12.8149194717407
8/11/2020 2:36:00 AM, 8/11/2020 6:36:00 AM, 12.1364784240723
8/11/2020 2:37:00 AM, 8/11/2020 6:37:00 AM, 12.2411499023437
8/11/2020 2:38:00 AM, 8/11/2020 6:38:00 AM, 12.9243059158325
8/11/2020 2:39:00 AM, 8/11/2020 6:39:00 AM, 12.31321144104
8/11/2020 2:40:00 AM, 8/11/2020 6:40:00 AM, 11.7322311401367
8/11/2020 2:41:00 AM, 8/11/2020 6:41:00 AM, 11.2253828048706
8/11/2020 2:42:00 AM, 8/11/2020 6:42:00 AM, 11.2760543823242
8/11/2020 2:43:00 AM, 8/11/2020 6:43:00 AM, 10.8356142044067
8/11/2020 2:44:00 AM, 8/11/2020 6:44:00 AM, 11.4477672576904
8/11/2020 2:45:00 AM, 8/11/2020 6:45:00 AM, 11.4924612045288
8/11/2020 2:46:00 AM, 8/11/2020 6:46:00 AM, 11.4924612045288
8/11/2020 2:47:00 AM, 8/11/2020 6:47:00 AM, 13.3403978347778
8/11/2020 2:48:00 AM, 8/11/2020 6:48:00 AM, 14.0461893081665
8/11/2020 2:49:00 AM, 8/11/2020 6:49:00 AM, 14.448917388916
8/11/2020 2:50:00 AM, 8/11/2020 6:50:00 AM, 15.5102863311768
8/11/2020 2:51:00 AM, 8/11/2020 6:51:00 AM, 13.8942642211914
8/11/2020 2:52:00 AM, 8/11/2020 6:52:00 AM, 14.0502395629883
8/11/2020 2:53:00 AM, 8/11/2020 6:53:00 AM, 13.921688079834
8/11/2020 2:54:00 AM, 8/11/2020 6:54:00 AM, 13.5224618911743
8/11/2020 2:55:00 AM, 8/11/2020 6:55:00 AM, 13.1967306137085
8/11/2020 2:56:00 AM, 8/11/2020 6:56:00 AM, 14.0683717727661
8/11/2020 2:57:00 AM, 8/11/2020 6:57:00 AM, 13.6637382507324
8/11/2020 2:58:00 AM, 8/11/2020 6:58:00 AM, 12.4271450042725
8/11/2020 2:59:00 AM, 8/11/2020 6:59:00 AM, 11.5776605606079
8/11/2020 3:00:00 AM, 8/11/2020 7:00:00 AM, 12.4396944046021
8/11/2020 3:01:00 AM, 8/11/2020 7:01:00 AM, 12.738133430481
8/11/2020 3:02:00 AM, 8/11/2020 7:02:00 AM, 12.2552461624146
8/11/2020 3:03:00 AM, 8/11/2020 7:03:00 AM, 12.7096357345581
8/11/2020 3:04:00 AM, 8/11/2020 7:04:00 AM, 12.2213697433472
8/11/2020 3:05:00 AM, 8/11/2020 7:05:00 AM, 12.767409324646
8/11/2020 3:06:00 AM, 8/11/2020 7:06:00 AM, 12.5914850234985
8/11/2020 3:07:00 AM, 8/11/2020 7:07:00 AM, 12.8832921981812
8/11/2020 3:08:00 AM, 8/11/2020 7:08:00 AM, 13.4305715560913
8/11/2020 3:09:00 AM, 8/11/2020 7:09:00 AM, 14.1330575942993
8/11/2020 3:10:00 AM, 8/11/2020 7:10:00 AM, 12.6178541183472
8/11/2020 3:11:00 AM, 8/11/2020 7:11:00 AM, 12.3214349746704
8/11/2020 3:12:00 AM, 8/11/2020 7:12:00 AM, 12.2769536972046
8/11/2020 3:13:00 AM, 8/11/2020 7:13:00 AM, 11.8848161697388
8/11/2020 3:14:00 AM, 8/11/2020 7:14:00 AM, 11.9567098617554
8/11/2020 3:15:00 AM, 8/11/2020 7:15:00 AM, 12.4316577911377
8/11/2020 3:16:00 AM, 8/11/2020 7:16:00 AM, 12.140869140625
8/11/2020 3:17:00 AM, 8/11/2020 7:17:00 AM, 13.0418567657471
8/11/2020 3:18:00 AM, 8/11/2020 7:18:00 AM, 13.060079574585
8/11/2020 3:19:00 AM, 8/11/2020 7:19:00 AM, 13.3333339691162
8/11/2020 3:20:00 AM, 8/11/2020 7:20:00 AM, 13.7558059692383
8/11/2020 3:21:00 AM, 8/11/2020 7:21:00 AM, 14.3256273269653
8/11/2020 3:22:00 AM, 8/11/2020 7:22:00 AM, 12.5702257156372
8/11/2020 3:23:00 AM, 8/11/2020 7:23:00 AM, 12.487359046936
8/11/2020 3:24:00 AM, 8/11/2020 7:24:00 AM, 12.3856048583984
8/11/2020 3:25:00 AM, 8/11/2020 7:25:00 AM, 12.6844425201416
8/11/2020 3:26:00 AM, 8/11/2020 7:26:00 AM, 13.5259532928467
8/11/2020 3:27:00 AM, 8/11/2020 7:27:00 AM, 14.8739833831787
8/11/2020 3:28:00 AM, 8/11/2020 7:28:00 AM, 13.1862545013428
8/11/2020 3:29:00 AM, 8/11/2020 7:29:00 AM, 12.7017431259155
8/11/2020 3:30:00 AM, 8/11/2020 7:30:00 AM, 12.5939903259277
8/11/2020 3:31:00 AM, 8/11/2020 7:31:00 AM, 13.1642026901245
8/11/2020 3:32:00 AM, 8/11/2020 7:32:00 AM, 13.5143203735352
8/11/2020 3:33:00 AM, 8/11/2020 7:33:00 AM, 13.7355270385742
8/11/2020 3:34:00 AM, 8/11/2020 7:34:00 AM, 14.0257863998413
8/11/2020 3:35:00 AM, 8/11/2020 7:35:00 AM, 13.8588180541992
8/11/2020 3:36:00 AM, 8/11/2020 7:36:00 AM, 13.9510688781738
8/11/2020 3:37:00 AM, 8/11/2020 7:37:00 AM, 14.079870223999
8/11/2020 3:38:00 AM, 8/11/2020 7:38:00 AM, 13.9557809829712
8/11/2020 3:39:00 AM, 8/11/2020 7:39:00 AM, 13.8916616439819
8/11/2020 3:40:00 AM, 8/11/2020 7:40:00 AM, 13.9272928237915
8/11/2020 3:41:00 AM, 8/11/2020 7:41:00 AM, 14.3751363754272
8/11/2020 3:42:00 AM, 8/11/2020 7:42:00 AM, 14.1014804840088
8/11/2020 3:43:00 AM, 8/11/2020 7:43:00 AM, 14.1745491027832
8/11/2020 3:44:00 AM, 8/11/2020 7:44:00 AM, 15.0015001296997
8/11/2020 3:45:00 AM, 8/11/2020 7:45:00 AM, 14.8098344802856
8/11/2020 3:46:00 AM, 8/11/2020 7:46:00 AM, 14.6456804275513
8/11/2020 3:47:00 AM, 8/11/2020 7:47:00 AM, 14.6456804275513
8/11/2020 3:48:00 AM, 8/11/2020 7:48:00 AM, 14.5927238464355
8/11/2020 3:49:00 AM, 8/11/2020 7:49:00 AM, 15.429256439209
8/11/2020 3:50:00 AM, 8/11/2020 7:50:00 AM, 15.6214275360107
8/11/2020 3:51:00 AM, 8/11/2020 7:51:00 AM, 14.2751712799072
8/11/2020 3:52:00 AM, 8/11/2020 7:52:00 AM, 14.6355285644531
8/11/2020 3:53:00 AM, 8/11/2020 7:53:00 AM, 15.4508800506592
8/11/2020 3:54:00 AM, 8/11/2020 7:54:00 AM, 13.5056123733521
8/11/2020 3:55:00 AM, 8/11/2020 7:55:00 AM, 14.0114469528198
8/11/2020 3:56:00 AM, 8/11/2020 7:56:00 AM, 13.6248292922974
8/11/2020 3:57:00 AM, 8/11/2020 7:57:00 AM, 13.8722887039185
8/11/2020 3:58:00 AM, 8/11/2020 7:58:00 AM, 13.6779518127441
8/11/2020 3:59:00 AM, 8/11/2020 7:59:00 AM, 13.7979383468628
8/11/2020 4:00:00 AM, 8/11/2020 8:00:00 AM, 13.7021722793579
8/11/2020 4:01:00 AM, 8/11/2020 8:01:00 AM, 13.3068513870239
8/11/2020 4:02:00 AM, 8/11/2020 8:02:00 AM, 13.2995157241821
8/11/2020 4:03:00 AM, 8/11/2020 8:03:00 AM, 13.2170486450195
8/11/2020 4:04:00 AM, 8/11/2020 8:04:00 AM, 13.5662069320679
8/11/2020 4:05:00 AM, 8/11/2020 8:05:00 AM, 13.2838926315308
8/11/2020 4:06:00 AM, 8/11/2020 8:06:00 AM, 13.9393692016602
8/11/2020 4:07:00 AM, 8/11/2020 8:07:00 AM, 12.9949684143066
8/11/2020 4:08:00 AM, 8/11/2020 8:08:00 AM, 12.46653175354
8/11/2020 4:09:00 AM, 8/11/2020 8:09:00 AM, 12.9448957443237
8/11/2020 4:10:00 AM, 8/11/2020 8:10:00 AM, 12.7297172546387
8/11/2020 4:11:00 AM, 8/11/2020 8:11:00 AM, 12.3587455749512
8/11/2020 4:12:00 AM, 8/11/2020 8:12:00 AM, 13.8964719772339
8/11/2020 4:13:00 AM, 8/11/2020 8:13:00 AM, 13.8235282897949
8/11/2020 4:14:00 AM, 8/11/2020 8:14:00 AM, 14.1153430938721
8/11/2020 4:15:00 AM, 8/11/2020 8:15:00 AM, 14.8907690048218
8/11/2020 4:16:00 AM, 8/11/2020 8:16:00 AM, 15.6986122131348
8/11/2020 4:17:00 AM, 8/11/2020 8:17:00 AM, 14.9859342575073
8/11/2020 4:18:00 AM, 8/11/2020 8:18:00 AM, 14.0827121734619
8/11/2020 4:19:00 AM, 8/11/2020 8:19:00 AM, 13.6947565078735
8/11/2020 4:20:00 AM, 8/11/2020 8:20:00 AM, 13.3286037445068
8/11/2020 4:21:00 AM, 8/11/2020 8:21:00 AM, 16.8236083984375
8/11/2020 4:22:00 AM, 8/11/2020 8:22:00 AM, 16.2586326599121
8/11/2020 4:23:00 AM, 8/11/2020 8:23:00 AM, 17.5766124725342
8/11/2020 4:24:00 AM, 8/11/2020 8:24:00 AM, 17.807186126709
8/11/2020 4:25:00 AM, 8/11/2020 8:25:00 AM, 15.9531850814819
8/11/2020 4:26:00 AM, 8/11/2020 8:26:00 AM, 17.2224750518799
8/11/2020 4:27:00 AM, 8/11/2020 8:27:00 AM, 15.0397453308105
8/11/2020 4:28:00 AM, 8/11/2020 8:28:00 AM, 15.5922241210937
8/11/2020 4:29:00 AM, 8/11/2020 8:29:00 AM, 15.0435752868652
8/11/2020 4:30:00 AM, 8/11/2020 8:30:00 AM, 14.5195922851563
8/11/2020 4:31:00 AM, 8/11/2020 8:31:00 AM, 14.6294870376587
8/11/2020 4:32:00 AM, 8/11/2020 8:32:00 AM, 14.1745147705078
8/11/2020 4:33:00 AM, 8/11/2020 8:33:00 AM, 15.3336811065674
8/11/2020 4:34:00 AM, 8/11/2020 8:34:00 AM, 15.9207048416138
8/11/2020 4:35:00 AM, 8/11/2020 8:35:00 AM, 15.0610103607178
8/11/2020 4:36:00 AM, 8/11/2020 8:36:00 AM, 14.4628992080688
8/11/2020 4:37:00 AM, 8/11/2020 8:37:00 AM, 13.4897451400757
8/11/2020 4:38:00 AM, 8/11/2020 8:38:00 AM, 14.4611415863037
8/11/2020 4:39:00 AM, 8/11/2020 8:39:00 AM, 14.1202945709229
8/11/2020 4:40:00 AM, 8/11/2020 8:40:00 AM, 13.9734687805176
8/11/2020 4:41:00 AM, 8/11/2020 8:41:00 AM, 21.8726081848145
8/11/2020 4:42:00 AM, 8/11/2020 8:42:00 AM, 14.2133493423462
8/11/2020 4:43:00 AM, 8/11/2020 8:43:00 AM, 16.6208610534668
8/11/2020 4:44:00 AM, 8/11/2020 8:44:00 AM, 16.0129776000977
8/11/2020 4:45:00 AM, 8/11/2020 8:45:00 AM, 15.1738033294678
8/11/2020 4:46:00 AM, 8/11/2020 8:46:00 AM, 15.2049236297607
8/11/2020 4:47:00 AM, 8/11/2020 8:47:00 AM, 15.3779211044312
8/11/2020 4:48:00 AM, 8/11/2020 8:48:00 AM, 15.3779211044312
8/11/2020 4:49:00 AM, 8/11/2020 8:49:00 AM, 15.7433938980103
8/11/2020 4:50:00 AM, 8/11/2020 8:50:00 AM, 16.1098136901855
8/11/2020 4:51:00 AM, 8/11/2020 8:51:00 AM, 15.135217666626
8/11/2020 4:52:00 AM, 8/11/2020 8:52:00 AM, 15.8965606689453
8/11/2020 4:53:00 AM, 8/11/2020 8:53:00 AM, 15.358115196228
8/11/2020 4:54:00 AM, 8/11/2020 8:54:00 AM, 16.4804058074951
8/11/2020 4:55:00 AM, 8/11/2020 8:55:00 AM, 15.473240852356
8/11/2020 4:56:00 AM, 8/11/2020 8:56:00 AM, 15.964864730835
8/11/2020 4:57:00 AM, 8/11/2020 8:57:00 AM, 15.3108081817627
8/11/2020 4:58:00 AM, 8/11/2020 8:58:00 AM, 14.7841644287109
8/11/2020 4:59:00 AM, 8/11/2020 8:59:00 AM, 14.9592885971069
8/11/2020 5:00:00 AM, 8/11/2020 9:00:00 AM, 15.3408126831055
8/11/2020 5:01:00 AM, 8/11/2020 9:01:00 AM, 15.7353048324585
8/11/2020 5:02:00 AM, 8/11/2020 9:02:00 AM, 15.5432062149048
8/11/2020 5:03:00 AM, 8/11/2020 9:03:00 AM, 15.8763847351074
8/11/2020 5:04:00 AM, 8/11/2020 9:04:00 AM, 15.3473377227783
8/11/2020 5:05:00 AM, 8/11/2020 9:05:00 AM, 15.0179777145386
8/11/2020 5:06:00 AM, 8/11/2020 9:06:00 AM, 15.0182762145996
8/11/2020 5:07:00 AM, 8/11/2020 9:07:00 AM, 15.2508525848389
8/11/2020 5:08:00 AM, 8/11/2020 9:08:00 AM, 14.3548498153687
8/11/2020 5:09:00 AM, 8/11/2020 9:09:00 AM, 13.3182239532471
8/11/2020 5:10:00 AM, 8/11/2020 9:10:00 AM, 14.5816516876221
8/11/2020 5:11:00 AM, 8/11/2020 9:11:00 AM, 15.8561363220215
8/11/2020 5:12:00 AM, 8/11/2020 9:12:00 AM, 14.0017681121826
8/11/2020 5:13:00 AM, 8/11/2020 9:13:00 AM, 13.8882141113281
8/11/2020 5:14:00 AM, 8/11/2020 9:14:00 AM, 14.4663963317871
8/11/2020 5:15:00 AM, 8/11/2020 9:15:00 AM, 14.7727575302124
8/11/2020 5:16:00 AM, 8/11/2020 9:16:00 AM, 14.853045463562
8/11/2020 5:17:00 AM, 8/11/2020 9:17:00 AM, 14.8761720657349
8/11/2020 5:18:00 AM, 8/11/2020 9:18:00 AM, 14.6043004989624
8/11/2020 5:19:00 AM, 8/11/2020 9:19:00 AM, 14.9355764389038
8/11/2020 5:20:00 AM, 8/11/2020 9:20:00 AM, 14.796893119812
8/11/2020 5:21:00 AM, 8/11/2020 9:21:00 AM, 15.8168001174927
8/11/2020 5:22:00 AM, 8/11/2020 9:22:00 AM, 15.4617776870728
8/11/2020 5:23:00 AM, 8/11/2020 9:23:00 AM, 14.1908168792725
8/11/2020 5:24:00 AM, 8/11/2020 9:24:00 AM, 14.3411750793457
8/11/2020 5:25:00 AM, 8/11/2020 9:25:00 AM, 15.8116416931152
8/11/2020 5:26:00 AM, 8/11/2020 9:26:00 AM, 16.0926170349121
8/11/2020 5:27:00 AM, 8/11/2020 9:27:00 AM, 15.0429430007935
8/11/2020 5:28:00 AM, 8/11/2020 9:28:00 AM, 17.3361701965332
8/11/2020 5:29:00 AM, 8/11/2020 9:29:00 AM, 19.9255294799805
8/11/2020 5:30:00 AM, 8/11/2020 9:30:00 AM, 16.7717132568359
8/11/2020 5:31:00 AM, 8/11/2020 9:31:00 AM, 16.1107120513916
8/11/2020 5:32:00 AM, 8/11/2020 9:32:00 AM, 15.344030380249
8/11/2020 5:33:00 AM, 8/11/2020 9:33:00 AM, 14.909707069397
8/11/2020 5:34:00 AM, 8/11/2020 9:34:00 AM, 15.7409925460815
8/11/2020 5:35:00 AM, 8/11/2020 9:35:00 AM, 15.2305316925049
8/11/2020 5:36:00 AM, 8/11/2020 9:36:00 AM, 16.3539714813232
8/11/2020 5:37:00 AM, 8/11/2020 9:37:00 AM, 16.1828060150146
8/11/2020 5:38:00 AM, 8/11/2020 9:38:00 AM, 16.1773300170898
8/11/2020 5:39:00 AM, 8/11/2020 9:39:00 AM, 16.1296463012695
8/11/2020 5:40:00 AM, 8/11/2020 9:40:00 AM, 17.0075588226318
8/11/2020 5:41:00 AM, 8/11/2020 9:41:00 AM, 17.068359375
8/11/2020 5:42:00 AM, 8/11/2020 9:42:00 AM, 17.0860500335693
8/11/2020 5:43:00 AM, 8/11/2020 9:43:00 AM, 17.1112022399902
8/11/2020 5:44:00 AM, 8/11/2020 9:44:00 AM, 17.1741676330566
8/11/2020 5:45:00 AM, 8/11/2020 9:45:00 AM, 16.6717109680176
8/11/2020 5:46:00 AM, 8/11/2020 9:46:00 AM, 16.6931953430176
8/11/2020 5:47:00 AM, 8/11/2020 9:47:00 AM, 17.2138595581055
8/11/2020 5:48:00 AM, 8/11/2020 9:48:00 AM, 17.5970287322998
8/11/2020 5:49:00 AM, 8/11/2020 9:49:00 AM, 17.5970287322998
8/11/2020 5:50:00 AM, 8/11/2020 9:50:00 AM, 17.4988918304443
8/11/2020 5:51:00 AM, 8/11/2020 9:51:00 AM, 17.0121688842773
8/11/2020 5:52:00 AM, 8/11/2020 9:52:00 AM, 17.247241973877
8/11/2020 5:53:00 AM, 8/11/2020 9:53:00 AM, 16.7096557617188
8/11/2020 5:54:00 AM, 8/11/2020 9:54:00 AM, 16.6997299194336
8/11/2020 5:55:00 AM, 8/11/2020 9:55:00 AM, 16.7559547424316
8/11/2020 5:56:00 AM, 8/11/2020 9:56:00 AM, 16.5808429718018
8/11/2020 5:57:00 AM, 8/11/2020 9:57:00 AM, 16.8319072723389
8/11/2020 5:58:00 AM, 8/11/2020 9:58:00 AM, 17.2460460662842
8/11/2020 5:59:00 AM, 8/11/2020 9:59:00 AM, 17.3696384429932
8/11/2020 6:00:00 AM, 8/11/2020 10:00:00 AM, 17.3531837463379
8/11/2020 6:01:00 AM, 8/11/2020 10:01:00 AM, 18.4093341827393
8/11/2020 6:02:00 AM, 8/11/2020 10:02:00 AM, 17.654447555542
8/11/2020 6:03:00 AM, 8/11/2020 10:03:00 AM, 18.96457862854
8/11/2020 6:04:00 AM, 8/11/2020 10:04:00 AM, 19.3240966796875
8/11/2020 6:05:00 AM, 8/11/2020 10:05:00 AM, 18.4895515441895
8/11/2020 6:06:00 AM, 8/11/2020 10:06:00 AM, 19.0248508453369
8/11/2020 6:07:00 AM, 8/11/2020 10:07:00 AM, 19.4832401275635
8/11/2020 6:08:00 AM, 8/11/2020 10:08:00 AM, 19.1421337127686
8/11/2020 6:09:00 AM, 8/11/2020 10:09:00 AM, 18.5509300231934
8/11/2020 6:10:00 AM, 8/11/2020 10:10:00 AM, 18.5269184112549
8/11/2020 6:11:00 AM, 8/11/2020 10:11:00 AM, 18.2731838226318
8/11/2020 6:12:00 AM, 8/11/2020 10:12:00 AM, 18.2650661468506
8/11/2020 6:13:00 AM, 8/11/2020 10:13:00 AM, 17.8128776550293
8/11/2020 6:14:00 AM, 8/11/2020 10:14:00 AM, 17.3764324188232
8/11/2020 6:15:00 AM, 8/11/2020 10:15:00 AM, 17.4427509307861
8/11/2020 6:16:00 AM, 8/11/2020 10:16:00 AM, 17.2374458312988
8/11/2020 6:17:00 AM, 8/11/2020 10:17:00 AM, 16.8381195068359
8/11/2020 6:18:00 AM, 8/11/2020 10:18:00 AM, 16.9413318634033
8/11/2020 6:19:00 AM, 8/11/2020 10:19:00 AM, 16.8742790222168
8/11/2020 6:20:00 AM, 8/11/2020 10:20:00 AM, 16.872049331665
8/11/2020 6:21:00 AM, 8/11/2020 10:21:00 AM, 17.1778755187988
8/11/2020 6:22:00 AM, 8/11/2020 10:22:00 AM, 16.9343872070313
8/11/2020 6:23:00 AM, 8/11/2020 10:23:00 AM, 17.0265960693359
8/11/2020 6:24:00 AM, 8/11/2020 10:24:00 AM, 16.2489185333252
8/11/2020 6:25:00 AM, 8/11/2020 10:25:00 AM, 16.0396575927734
8/11/2020 6:26:00 AM, 8/11/2020 10:26:00 AM, 17.0341396331787
8/11/2020 6:27:00 AM, 8/11/2020 10:27:00 AM, 17.6892890930176
8/11/2020 6:28:00 AM, 8/11/2020 10:28:00 AM, 17.579647064209
8/11/2020 6:29:00 AM, 8/11/2020 10:29:00 AM, 18.5793533325195
8/11/2020 6:30:00 AM, 8/11/2020 10:30:00 AM, 17.8867053985596
8/11/2020 6:31:00 AM, 8/11/2020 10:31:00 AM, 17.55224609375
8/11/2020 6:32:00 AM, 8/11/2020 10:32:00 AM, 17.3736305236816
8/11/2020 6:33:00 AM, 8/11/2020 10:33:00 AM, 17.3638534545898
8/11/2020 6:34:00 AM, 8/11/2020 10:34:00 AM, 16.9104232788086
8/11/2020 6:35:00 AM, 8/11/2020 10:35:00 AM, 16.4112892150879
8/11/2020 6:36:00 AM, 8/11/2020 10:36:00 AM, 17.9247932434082
8/11/2020 6:37:00 AM, 8/11/2020 10:37:00 AM, 18.2882881164551
8/11/2020 6:38:00 AM, 8/11/2020 10:38:00 AM, 17.2177639007568
8/11/2020 6:39:00 AM, 8/11/2020 10:39:00 AM, 16.7947845458984
8/11/2020 6:40:00 AM, 8/11/2020 10:40:00 AM, 16.2746410369873
8/11/2020 6:41:00 AM, 8/11/2020 10:41:00 AM, 16.6777572631836
8/11/2020 6:42:00 AM, 8/11/2020 10:42:00 AM, 16.4862155914307
8/11/2020 6:43:00 AM, 8/11/2020 10:43:00 AM, 16.8016452789307
8/11/2020 6:44:00 AM, 8/11/2020 10:44:00 AM, 16.8655872344971
8/11/2020 6:45:00 AM, 8/11/2020 10:45:00 AM, 16.4896945953369
8/11/2020 6:46:00 AM, 8/11/2020 10:46:00 AM, 16.1717948913574
8/11/2020 6:47:00 AM, 8/11/2020 10:47:00 AM, 16.9935607910156
8/11/2020 6:48:00 AM, 8/11/2020 10:48:00 AM, 16.9954738616943
8/11/2020 6:49:00 AM, 8/11/2020 10:49:00 AM, 17.4365787506104
8/11/2020 6:50:00 AM, 8/11/2020 10:50:00 AM, 17.4365787506104
8/11/2020 6:51:00 AM, 8/11/2020 10:51:00 AM, 17.4437732696533
8/11/2020 6:52:00 AM, 8/11/2020 10:52:00 AM, 16.9527034759521
8/11/2020 6:53:00 AM, 8/11/2020 10:53:00 AM, 16.6546173095703
8/11/2020 6:54:00 AM, 8/11/2020 10:54:00 AM, 16.666576385498
8/11/2020 6:55:00 AM, 8/11/2020 10:55:00 AM, 16.4693908691406
8/11/2020 6:56:00 AM, 8/11/2020 10:56:00 AM, 16.4550151824951
8/11/2020 6:57:00 AM, 8/11/2020 10:57:00 AM, 16.3888492584229
8/11/2020 6:58:00 AM, 8/11/2020 10:58:00 AM, 16.3319129943848
8/11/2020 6:59:00 AM, 8/11/2020 10:59:00 AM, 16.5105457305908
8/11/2020 7:00:00 AM, 8/11/2020 11:00:00 AM, 17.2943572998047
8/11/2020 7:01:00 AM, 8/11/2020 11:01:00 AM, 17.3511543273926
8/11/2020 7:02:00 AM, 8/11/2020 11:02:00 AM, 18.2535552978516
8/11/2020 7:03:00 AM, 8/11/2020 11:03:00 AM, 18.6154632568359
8/11/2020 7:04:00 AM, 8/11/2020 11:04:00 AM, 18.6442584991455
8/11/2020 7:05:00 AM, 8/11/2020 11:05:00 AM, 18.5515289306641
8/11/2020 7:06:00 AM, 8/11/2020 11:06:00 AM, 18.8920974731445
8/11/2020 7:07:00 AM, 8/11/2020 11:07:00 AM, 18.7603015899658
8/11/2020 7:08:00 AM, 8/11/2020 11:08:00 AM, 17.5385208129883
8/11/2020 7:09:00 AM, 8/11/2020 11:09:00 AM, 17.686803817749
8/11/2020 7:10:00 AM, 8/11/2020 11:10:00 AM, 17.9120922088623
8/11/2020 7:11:00 AM, 8/11/2020 11:11:00 AM, 17.9343509674072
8/11/2020 7:12:00 AM, 8/11/2020 11:12:00 AM, 16.9859085083008
8/11/2020 7:13:00 AM, 8/11/2020 11:13:00 AM, 16.660249710083
8/11/2020 7:14:00 AM, 8/11/2020 11:14:00 AM, 17.846715927124
8/11/2020 7:15:00 AM, 8/11/2020 11:15:00 AM, 18.0477066040039
8/11/2020 7:16:00 AM, 8/11/2020 11:16:00 AM, 18.2206325531006
8/11/2020 7:17:00 AM, 8/11/2020 11:17:00 AM, 18.4660606384277
8/11/2020 7:18:00 AM, 8/11/2020 11:18:00 AM, 18.6594085693359
8/11/2020 7:19:00 AM, 8/11/2020 11:19:00 AM, 18.5521068572998
8/11/2020 7:20:00 AM, 8/11/2020 11:20:00 AM, 18.4570426940918
8/11/2020 7:21:00 AM, 8/11/2020 11:21:00 AM, 19.0648536682129
8/11/2020 7:22:00 AM, 8/11/2020 11:22:00 AM, 18.3202877044678
8/11/2020 7:23:00 AM, 8/11/2020 11:23:00 AM, 17.9178581237793
8/11/2020 7:24:00 AM, 8/11/2020 11:24:00 AM, 17.8643093109131
8/11/2020 7:25:00 AM, 8/11/2020 11:25:00 AM, 17.8373336791992
8/11/2020 7:26:00 AM, 8/11/2020 11:26:00 AM, 18.1356887817383
8/11/2020 7:27:00 AM, 8/11/2020 11:27:00 AM, 18.1477241516113
8/11/2020 7:28:00 AM, 8/11/2020 11:28:00 AM, 17.7352180480957
8/11/2020 7:29:00 AM, 8/11/2020 11:29:00 AM, 17.8802719116211
8/11/2020 7:30:00 AM, 8/11/2020 11:30:00 AM, 18.0223388671875
8/11/2020 7:31:00 AM, 8/11/2020 11:31:00 AM, 18.1743144989014
8/11/2020 7:32:00 AM, 8/11/2020 11:32:00 AM, 18.7310943603516
8/11/2020 7:33:00 AM, 8/11/2020 11:33:00 AM, 19.3537845611572
8/11/2020 7:34:00 AM, 8/11/2020 11:34:00 AM, 19.3775901794434
8/11/2020 7:35:00 AM, 8/11/2020 11:35:00 AM, 19.1744918823242
8/11/2020 7:36:00 AM, 8/11/2020 11:36:00 AM, 19.5257511138916
8/11/2020 7:37:00 AM, 8/11/2020 11:37:00 AM, 19.8005046844482
8/11/2020 7:38:00 AM, 8/11/2020 11:38:00 AM, 20.1625671386719
8/11/2020 7:39:00 AM, 8/11/2020 11:39:00 AM, 19.7721557617188
8/11/2020 7:40:00 AM, 8/11/2020 11:40:00 AM, 19.7944107055664
8/11/2020 7:41:00 AM, 8/11/2020 11:41:00 AM, 18.7989330291748
8/11/2020 7:42:00 AM, 8/11/2020 11:42:00 AM, 20.0925407409668
8/11/2020 7:43:00 AM, 8/11/2020 11:43:00 AM, 20.024751663208
8/11/2020 7:44:00 AM, 8/11/2020 11:44:00 AM, 18.9714698791504
8/11/2020 7:45:00 AM, 8/11/2020 11:45:00 AM, 17.6737995147705
8/11/2020 7:46:00 AM, 8/11/2020 11:46:00 AM, 16.4310245513916
8/11/2020 7:47:00 AM, 8/11/2020 11:47:00 AM, 16.3239631652832
8/11/2020 7:48:00 AM, 8/11/2020 11:48:00 AM, 16.8347949981689
8/11/2020 7:49:00 AM, 8/11/2020 11:49:00 AM, 17.9261627197266
8/11/2020 7:50:00 AM, 8/11/2020 11:50:00 AM, 18.6048069000244
8/11/2020 7:51:00 AM, 8/11/2020 11:51:00 AM, 18.6048069000244
8/11/2020 7:52:00 AM, 8/11/2020 11:52:00 AM, 18.6048069000244
8/11/2020 7:53:00 AM, 8/11/2020 11:53:00 AM, 18.4743881225586
8/11/2020 7:54:00 AM, 8/11/2020 11:54:00 AM, 18.2409515380859
8/11/2020 7:55:00 AM, 8/11/2020 11:55:00 AM, 17.7792091369629
8/11/2020 7:56:00 AM, 8/11/2020 11:56:00 AM, 17.6967868804932
8/11/2020 7:57:00 AM, 8/11/2020 11:57:00 AM, 18.1966514587402
8/11/2020 7:58:00 AM, 8/11/2020 11:58:00 AM, 18.4132194519043
8/11/2020 7:59:00 AM, 8/11/2020 11:59:00 AM, 18.581901550293
8/11/2020 8:00:00 AM, 8/11/2020 12:00:00 PM, 18.6683597564697
8/11/2020 8:01:00 AM, 8/11/2020 12:01:00 PM, 18.6735877990723
8/11/2020 8:02:00 AM, 8/11/2020 12:02:00 PM, 18.846736907959
8/11/2020 8:03:00 AM, 8/11/2020 12:03:00 PM, 18.9945526123047
8/11/2020 8:04:00 AM, 8/11/2020 12:04:00 PM, 19.811393737793
8/11/2020 8:05:00 AM, 8/11/2020 12:05:00 PM, 20.1600933074951
8/11/2020 8:06:00 AM, 8/11/2020 12:06:00 PM, 20.3058090209961
8/11/2020 8:07:00 AM, 8/11/2020 12:07:00 PM, 19.8486518859863
8/11/2020 8:08:00 AM, 8/11/2020 12:08:00 PM, 19.4354553222656
8/11/2020 8:09:00 AM, 8/11/2020 12:09:00 PM, 20.2845268249512
8/11/2020 8:10:00 AM, 8/11/2020 12:10:00 PM, 19.7559757232666
8/11/2020 8:11:00 AM, 8/11/2020 12:11:00 PM, 19.6832504272461
8/11/2020 8:12:00 AM, 8/11/2020 12:12:00 PM, 20.019380569458
8/11/2020 8:13:00 AM, 8/11/2020 12:13:00 PM, 20.4259300231934
8/11/2020 8:14:00 AM, 8/11/2020 12:14:00 PM, 20.7645874023438
8/11/2020 8:15:00 AM, 8/11/2020 12:15:00 PM, 21.9015216827393
8/11/2020 8:16:00 AM, 8/11/2020 12:16:00 PM, 23.802225112915
8/11/2020 8:17:00 AM, 8/11/2020 12:17:00 PM, 25.0134677886963
8/11/2020 8:18:00 AM, 8/11/2020 12:18:00 PM, 24.4195919036865
8/11/2020 8:19:00 AM, 8/11/2020 12:19:00 PM, 24.9279174804688
8/11/2020 8:20:00 AM, 8/11/2020 12:20:00 PM, 24.2679805755615
8/11/2020 8:21:00 AM, 8/11/2020 12:21:00 PM, 22.5750484466553
8/11/2020 8:22:00 AM, 8/11/2020 12:22:00 PM, 24.1920852661133
8/11/2020 8:23:00 AM, 8/11/2020 12:23:00 PM, 23.8758850097656
8/11/2020 8:24:00 AM, 8/11/2020 12:24:00 PM, 21.7077598571777
8/11/2020 8:25:00 AM, 8/11/2020 12:25:00 PM, 20.6350173950195
8/11/2020 8:26:00 AM, 8/11/2020 12:26:00 PM, 23.3951377868652
8/11/2020 8:27:00 AM, 8/11/2020 12:27:00 PM, 24.3004684448242
8/11/2020 8:28:00 AM, 8/11/2020 12:28:00 PM, 23.8098754882813
8/11/2020 8:29:00 AM, 8/11/2020 12:29:00 PM, 24.7995567321777
8/11/2020 8:30:00 AM, 8/11/2020 12:30:00 PM, 26.9021015167236
8/11/2020 8:31:00 AM, 8/11/2020 12:31:00 PM, 23.8456401824951
8/11/2020 8:32:00 AM, 8/11/2020 12:32:00 PM, 23.7073287963867
8/11/2020 8:33:00 AM, 8/11/2020 12:33:00 PM, 22.5176258087158
8/11/2020 8:34:00 AM, 8/11/2020 12:34:00 PM, 21.7186660766602
8/11/2020 8:35:00 AM, 8/11/2020 12:35:00 PM, 22.3304748535156
8/11/2020 8:36:00 AM, 8/11/2020 12:36:00 PM, 21.6065425872803
8/11/2020 8:37:00 AM, 8/11/2020 12:37:00 PM, 23.0818500518799
8/11/2020 8:38:00 AM, 8/11/2020 12:38:00 PM, 23.1550922393799
8/11/2020 8:39:00 AM, 8/11/2020 12:39:00 PM, 22.8126087188721
8/11/2020 8:40:00 AM, 8/11/2020 12:40:00 PM, 22.6906776428223
8/11/2020 8:41:00 AM, 8/11/2020 12:41:00 PM, 23.1534461975098
8/11/2020 8:42:00 AM, 8/11/2020 12:42:00 PM, 23.0016117095947
8/11/2020 8:43:00 AM, 8/11/2020 12:43:00 PM, 25.3914737701416
8/11/2020 8:44:00 AM, 8/11/2020 12:44:00 PM, 25.376558303833
8/11/2020 8:45:00 AM, 8/11/2020 12:45:00 PM, 24.7277393341064
8/11/2020 8:46:00 AM, 8/11/2020 12:46:00 PM, 26.2293395996094
8/11/2020 8:47:00 AM, 8/11/2020 12:47:00 PM, 26.3164024353027
8/11/2020 8:48:00 AM, 8/11/2020 12:48:00 PM, 25.3631286621094
8/11/2020 8:49:00 AM, 8/11/2020 12:49:00 PM, 25.758674621582
8/11/2020 8:50:00 AM, 8/11/2020 12:50:00 PM, 24.8584728240967
8/11/2020 8:51:00 AM, 8/11/2020 12:51:00 PM, 26.4129123687744
8/11/2020 8:52:00 AM, 8/11/2020 12:52:00 PM, 26.4993991851807
8/11/2020 8:53:00 AM, 8/11/2020 12:53:00 PM, 26.4993991851807
8/11/2020 8:54:00 AM, 8/11/2020 12:54:00 PM, 25.9343147277832
8/11/2020 8:55:00 AM, 8/11/2020 12:55:00 PM, 26.6489486694336
8/11/2020 8:56:00 AM, 8/11/2020 12:56:00 PM, 26.764892578125
8/11/2020 8:57:00 AM, 8/11/2020 12:57:00 PM, 26.2900009155273
8/11/2020 8:58:00 AM, 8/11/2020 12:58:00 PM, 26.2553520202637
8/11/2020 8:59:00 AM, 8/11/2020 12:59:00 PM, 26.3497753143311
8/11/2020 9:00:00 AM, 8/11/2020 1:00:00 PM, 31.6305027008057
8/11/2020 9:01:00 AM, 8/11/2020 1:01:00 PM, 28.9082012176514
8/11/2020 9:02:00 AM, 8/11/2020 1:02:00 PM, 28.9626941680908
8/11/2020 9:03:00 AM, 8/11/2020 1:03:00 PM, 27.9572772979736
8/11/2020 9:04:00 AM, 8/11/2020 1:04:00 PM, 27.0498352050781
8/11/2020 9:05:00 AM, 8/11/2020 1:05:00 PM, 26.2540664672852
8/11/2020 9:06:00 AM, 8/11/2020 1:06:00 PM, 26.4253349304199
8/11/2020 9:07:00 AM, 8/11/2020 1:07:00 PM, 25.7497062683105
8/11/2020 9:08:00 AM, 8/11/2020 1:08:00 PM, 26.2451667785645
8/11/2020 9:09:00 AM, 8/11/2020 1:09:00 PM, 27.0118389129639
8/11/2020 9:10:00 AM, 8/11/2020 1:10:00 PM, 27.2266387939453
8/11/2020 9:11:00 AM, 8/11/2020 1:11:00 PM, 26.5801448822021
8/11/2020 9:12:00 AM, 8/11/2020 1:12:00 PM, 26.8208084106445
8/11/2020 9:13:00 AM, 8/11/2020 1:13:00 PM, 27.8248920440674
8/11/2020 9:14:00 AM, 8/11/2020 1:14:00 PM, 27.2079105377197
8/11/2020 9:15:00 AM, 8/11/2020 1:15:00 PM, 27.7585124969482
8/11/2020 9:16:00 AM, 8/11/2020 1:16:00 PM, 28.1347599029541
8/11/2020 9:17:00 AM, 8/11/2020 1:17:00 PM, 27.4855709075928
8/11/2020 9:18:00 AM, 8/11/2020 1:18:00 PM, 26.8116493225098
8/11/2020 9:19:00 AM, 8/11/2020 1:19:00 PM, 27.361385345459
8/11/2020 9:20:00 AM, 8/11/2020 1:20:00 PM, 28.4420394897461
8/11/2020 9:21:00 AM, 8/11/2020 1:21:00 PM, 28.641881942749
8/11/2020 9:22:00 AM, 8/11/2020 1:22:00 PM, 27.3010387420654
8/11/2020 9:23:00 AM, 8/11/2020 1:23:00 PM, 26.0150737762451
8/11/2020 9:24:00 AM, 8/11/2020 1:24:00 PM, 24.852689743042
8/11/2020 9:25:00 AM, 8/11/2020 1:25:00 PM, 27.0370616912842
8/11/2020 9:26:00 AM, 8/11/2020 1:26:00 PM, 26.4722080230713
8/11/2020 9:27:00 AM, 8/11/2020 1:27:00 PM, 28.16282081604
8/11/2020 9:28:00 AM, 8/11/2020 1:28:00 PM, 27.4448757171631
8/11/2020 9:29:00 AM, 8/11/2020 1:29:00 PM, 24.8230323791504
8/11/2020 9:30:00 AM, 8/11/2020 1:30:00 PM, 25.2548351287842
8/11/2020 9:31:00 AM, 8/11/2020 1:31:00 PM, 24.5081272125244
8/11/2020 9:32:00 AM, 8/11/2020 1:32:00 PM, 26.8596210479736
8/11/2020 9:33:00 AM, 8/11/2020 1:33:00 PM, 27.6690368652344
8/11/2020 9:34:00 AM, 8/11/2020 1:34:00 PM, 24.4216918945313
8/11/2020 9:35:00 AM, 8/11/2020 1:35:00 PM, 25.5416812896729
8/11/2020 9:36:00 AM, 8/11/2020 1:36:00 PM, 28.9761695861816
8/11/2020 9:37:00 AM, 8/11/2020 1:37:00 PM, 27.532018661499
8/11/2020 9:38:00 AM, 8/11/2020 1:38:00 PM, 27.1192836761475
8/11/2020 9:39:00 AM, 8/11/2020 1:39:00 PM, 28.0311241149902
8/11/2020 9:40:00 AM, 8/11/2020 1:40:00 PM, 26.9344234466553
8/11/2020 9:41:00 AM, 8/11/2020 1:41:00 PM, 29.862771987915
8/11/2020 9:42:00 AM, 8/11/2020 1:42:00 PM, 28.541431427002
8/11/2020 9:43:00 AM, 8/11/2020 1:43:00 PM, 27.819164276123
8/11/2020 9:44:00 AM, 8/11/2020 1:44:00 PM, 24.7259979248047
8/11/2020 9:45:00 AM, 8/11/2020 1:45:00 PM, 27.4364700317383
8/11/2020 9:46:00 AM, 8/11/2020 1:46:00 PM, 25.0143451690674
8/11/2020 9:47:00 AM, 8/11/2020 1:47:00 PM, 25.0191211700439
8/11/2020 9:48:00 AM, 8/11/2020 1:48:00 PM, 23.2864112854004
8/11/2020 9:49:00 AM, 8/11/2020 1:49:00 PM, 23.0417594909668
8/11/2020 9:50:00 AM, 8/11/2020 1:50:00 PM, 26.637228012085
8/11/2020 9:51:00 AM, 8/11/2020 1:51:00 PM, 26.2400989532471
8/11/2020 9:52:00 AM, 8/11/2020 1:52:00 PM, 26.3013610839844
8/11/2020 9:53:00 AM, 8/11/2020 1:53:00 PM, 26.2684879302979
8/11/2020 9:54:00 AM, 8/11/2020 1:54:00 PM, 26.2684879302979
8/11/2020 9:55:00 AM, 8/11/2020 1:55:00 PM, 25.822847366333
8/11/2020 9:56:00 AM, 8/11/2020 1:56:00 PM, 24.6167469024658
8/11/2020 9:57:00 AM, 8/11/2020 1:57:00 PM, 24.9935188293457
8/11/2020 9:58:00 AM, 8/11/2020 1:58:00 PM, 24.0811252593994
8/11/2020 9:59:00 AM, 8/11/2020 1:59:00 PM, 23.885232925415
8/11/2020 10:00:00 AM, 8/11/2020 2:00:00 PM, 24.0132732391357
8/11/2020 10:01:00 AM, 8/11/2020 2:01:00 PM, 23.7929134368896
8/11/2020 10:02:00 AM, 8/11/2020 2:02:00 PM, 23.3763313293457
8/11/2020 10:03:00 AM, 8/11/2020 2:03:00 PM, 23.0857067108154
8/11/2020 10:04:00 AM, 8/11/2020 2:04:00 PM, 22.7642650604248
8/11/2020 10:05:00 AM, 8/11/2020 2:05:00 PM, 22.7795581817627
8/11/2020 10:06:00 AM, 8/11/2020 2:06:00 PM, 23.2473793029785
8/11/2020 10:07:00 AM, 8/11/2020 2:07:00 PM, 24.3201141357422
8/11/2020 10:08:00 AM, 8/11/2020 2:08:00 PM, 24.2242622375488
8/11/2020 10:09:00 AM, 8/11/2020 2:09:00 PM, 26.855640411377
8/11/2020 10:10:00 AM, 8/11/2020 2:10:00 PM, 26.5712566375732
8/11/2020 10:11:00 AM, 8/11/2020 2:11:00 PM, 25.1671752929688
8/11/2020 10:12:00 AM, 8/11/2020 2:12:00 PM, 24.6402206420898
8/11/2020 10:13:00 AM, 8/11/2020 2:13:00 PM, 27.1867752075195
8/11/2020 10:14:00 AM, 8/11/2020 2:14:00 PM, 28.4069080352783
8/11/2020 10:15:00 AM, 8/11/2020 2:15:00 PM, 26.303581237793
8/11/2020 10:16:00 AM, 8/11/2020 2:16:00 PM, 26.2740592956543
8/11/2020 10:17:00 AM, 8/11/2020 2:17:00 PM, 32.2255325317383
8/11/2020 10:18:00 AM, 8/11/2020 2:18:00 PM, 30.8998413085938
8/11/2020 10:19:00 AM, 8/11/2020 2:19:00 PM, 25.5496044158936
8/11/2020 10:20:00 AM, 8/11/2020 2:20:00 PM, 24.9338054656982
8/11/2020 10:21:00 AM, 8/11/2020 2:21:00 PM, 26.7233142852783
8/11/2020 10:22:00 AM, 8/11/2020 2:22:00 PM, 28.0521030426025
8/11/2020 10:23:00 AM, 8/11/2020 2:23:00 PM, 27.9884395599365
8/11/2020 10:24:00 AM, 8/11/2020 2:24:00 PM, 27.9061069488525
8/11/2020 10:25:00 AM, 8/11/2020 2:25:00 PM, 26.5576343536377
8/11/2020 10:26:00 AM, 8/11/2020 2:26:00 PM, 23.1369152069092
8/11/2020 10:27:00 AM, 8/11/2020 2:27:00 PM, 25.1323127746582
8/11/2020 10:28:00 AM, 8/11/2020 2:28:00 PM, 23.0458068847656
8/11/2020 10:29:00 AM, 8/11/2020 2:29:00 PM, 22.6574420928955
8/11/2020 10:30:00 AM, 8/11/2020 2:30:00 PM, 23.7214584350586
8/11/2020 10:31:00 AM, 8/11/2020 2:31:00 PM, 24.6861095428467
8/11/2020 10:32:00 AM, 8/11/2020 2:32:00 PM, 25.2123527526855
8/11/2020 10:33:00 AM, 8/11/2020 2:33:00 PM, 21.9940128326416
8/11/2020 10:34:00 AM, 8/11/2020 2:34:00 PM, 22.1693058013916
8/11/2020 10:35:00 AM, 8/11/2020 2:35:00 PM, 21.9777240753174
8/11/2020 10:36:00 AM, 8/11/2020 2:36:00 PM, 24.2169551849365
8/11/2020 10:37:00 AM, 8/11/2020 2:37:00 PM, 25.2865810394287
8/11/2020 10:38:00 AM, 8/11/2020 2:38:00 PM, 21.7756977081299
8/11/2020 10:39:00 AM, 8/11/2020 2:39:00 PM, 21.3607082366943
8/11/2020 10:40:00 AM, 8/11/2020 2:40:00 PM, 20.6920299530029
8/11/2020 10:41:00 AM, 8/11/2020 2:41:00 PM, 25.1032371520996
8/11/2020 10:42:00 AM, 8/11/2020 2:42:00 PM, 26.7605075836182
8/11/2020 10:43:00 AM, 8/11/2020 2:43:00 PM, 26.130277633667
8/11/2020 10:44:00 AM, 8/11/2020 2:44:00 PM, 25.8938980102539
8/11/2020 10:45:00 AM, 8/11/2020 2:45:00 PM, 25.9460792541504
8/11/2020 10:46:00 AM, 8/11/2020 2:46:00 PM, 27.8251533508301
8/11/2020 10:47:00 AM, 8/11/2020 2:47:00 PM, 28.3491744995117
8/11/2020 10:48:00 AM, 8/11/2020 2:48:00 PM, 25.0611190795898
8/11/2020 10:49:00 AM, 8/11/2020 2:49:00 PM, 26.3670387268066
8/11/2020 10:50:00 AM, 8/11/2020 2:50:00 PM, 27.5756912231445
8/11/2020 10:51:00 AM, 8/11/2020 2:51:00 PM, 25.1169586181641
8/11/2020 10:52:00 AM, 8/11/2020 2:52:00 PM, 24.059778213501
8/11/2020 10:53:00 AM, 8/11/2020 2:53:00 PM, 27.8578643798828
8/11/2020 10:54:00 AM, 8/11/2020 2:54:00 PM, 27.9226379394531
8/11/2020 10:55:00 AM, 8/11/2020 2:55:00 PM, 27.9226379394531
8/11/2020 10:56:00 AM, 8/11/2020 2:56:00 PM, 24.0404396057129
8/11/2020 10:57:00 AM, 8/11/2020 2:57:00 PM, 28.2005863189697
8/11/2020 10:58:00 AM, 8/11/2020 2:58:00 PM, 28.0511589050293
8/11/2020 10:59:00 AM, 8/11/2020 2:59:00 PM, 28.251501083374
8/11/2020 11:00:00 AM, 8/11/2020 3:00:00 PM, 27.9551658630371
8/11/2020 11:01:00 AM, 8/11/2020 3:01:00 PM, 27.8706741333008
8/11/2020 11:02:00 AM, 8/11/2020 3:02:00 PM, 25.7064037322998
8/11/2020 11:03:00 AM, 8/11/2020 3:03:00 PM, 23.5023765563965
8/11/2020 11:04:00 AM, 8/11/2020 3:04:00 PM, 28.5930500030518
8/11/2020 11:05:00 AM, 8/11/2020 3:05:00 PM, 25.8579902648926
8/11/2020 11:06:00 AM, 8/11/2020 3:06:00 PM, 28.5052471160889
8/11/2020 11:07:00 AM, 8/11/2020 3:07:00 PM, 29.8211135864258
8/11/2020 11:08:00 AM, 8/11/2020 3:08:00 PM, 25.7900619506836
8/11/2020 11:09:00 AM, 8/11/2020 3:09:00 PM, 26.6705284118652
8/11/2020 11:10:00 AM, 8/11/2020 3:10:00 PM, 21.8675575256348
8/11/2020 11:11:00 AM, 8/11/2020 3:11:00 PM, 23.1837482452393
8/11/2020 11:12:00 AM, 8/11/2020 3:12:00 PM, 22.6052360534668
8/11/2020 11:13:00 AM, 8/11/2020 3:13:00 PM, 22.0327949523926
8/11/2020 11:14:00 AM, 8/11/2020 3:14:00 PM, 22.9208908081055
8/11/2020 11:15:00 AM, 8/11/2020 3:15:00 PM, 19.3053321838379
8/11/2020 11:16:00 AM, 8/11/2020 3:16:00 PM, 15.5164470672607
8/11/2020 11:17:00 AM, 8/11/2020 3:17:00 PM, 14.8189859390259
8/11/2020 11:18:00 AM, 8/11/2020 3:18:00 PM, 14.9662237167358
8/11/2020 11:19:00 AM, 8/11/2020 3:19:00 PM, 15.2515954971313
8/11/2020 11:20:00 AM, 8/11/2020 3:20:00 PM, 14.8186006546021
8/11/2020 11:21:00 AM, 8/11/2020 3:21:00 PM, 14.1663656234741
8/11/2020 11:22:00 AM, 8/11/2020 3:22:00 PM, 14.5965280532837
8/11/2020 11:23:00 AM, 8/11/2020 3:23:00 PM, 13.810357093811
8/11/2020 11:24:00 AM, 8/11/2020 3:24:00 PM, 11.3936624526978
8/11/2020 11:25:00 AM, 8/11/2020 3:25:00 PM, 11.4400701522827
8/11/2020 11:26:00 AM, 8/11/2020 3:26:00 PM, 12.0596733093262
8/11/2020 11:27:00 AM, 8/11/2020 3:27:00 PM, 12.4299621582031
8/11/2020 11:28:00 AM, 8/11/2020 3:28:00 PM, 12.2002820968628
8/11/2020 11:29:00 AM, 8/11/2020 3:29:00 PM, 13.1188869476318
8/11/2020 11:30:00 AM, 8/11/2020 3:30:00 PM, 12.9895629882813
8/11/2020 11:31:00 AM, 8/11/2020 3:31:00 PM, 13.4365367889404
8/11/2020 11:32:00 AM, 8/11/2020 3:32:00 PM, 14.370979309082
8/11/2020 11:33:00 AM, 8/11/2020 3:33:00 PM, 13.6076831817627
8/11/2020 11:34:00 AM, 8/11/2020 3:34:00 PM, 14.0509433746338
8/11/2020 11:35:00 AM, 8/11/2020 3:35:00 PM, 14.054612159729
8/11/2020 11:36:00 AM, 8/11/2020 3:36:00 PM, 13.9624118804932
8/11/2020 11:37:00 AM, 8/11/2020 3:37:00 PM, 14.0670347213745
8/11/2020 11:38:00 AM, 8/11/2020 3:38:00 PM, 13.7461090087891
8/11/2020 11:39:00 AM, 8/11/2020 3:39:00 PM, 13.8885850906372
8/11/2020 11:40:00 AM, 8/11/2020 3:40:00 PM, 13.3279342651367
8/11/2020 11:41:00 AM, 8/11/2020 3:41:00 PM, 12.6355066299438
8/11/2020 11:42:00 AM, 8/11/2020 3:42:00 PM, 12.5943622589111
8/11/2020 11:43:00 AM, 8/11/2020 3:43:00 PM, 12.8959999084473
8/11/2020 11:44:00 AM, 8/11/2020 3:44:00 PM, 12.5098361968994
8/11/2020 11:45:00 AM, 8/11/2020 3:45:00 PM, 12.5036725997925
8/11/2020 11:46:00 AM, 8/11/2020 3:46:00 PM, 15.4276876449585
8/11/2020 11:47:00 AM, 8/11/2020 3:47:00 PM, 13.7244443893433
8/11/2020 11:48:00 AM, 8/11/2020 3:48:00 PM, 12.5659675598145
8/11/2020 11:49:00 AM, 8/11/2020 3:49:00 PM, 12.5998191833496
8/11/2020 11:50:00 AM, 8/11/2020 3:50:00 PM, 14.1651563644409
8/11/2020 11:51:00 AM, 8/11/2020 3:51:00 PM, 20.5974063873291
8/11/2020 11:52:00 AM, 8/11/2020 3:52:00 PM, 12.3072853088379
8/11/2020 11:53:00 AM, 8/11/2020 3:53:00 PM, 11.2765502929688
8/11/2020 11:54:00 AM, 8/11/2020 3:54:00 PM, 11.1889324188232
8/11/2020 11:55:00 AM, 8/11/2020 3:55:00 PM, 11.2935085296631
8/11/2020 11:56:00 AM, 8/11/2020 3:56:00 PM, 11.2935085296631
8/11/2020 11:57:00 AM, 8/11/2020 3:57:00 PM, 12.0152816772461
8/11/2020 11:58:00 AM, 8/11/2020 3:58:00 PM, 10.8216991424561
8/11/2020 11:59:00 AM, 8/11/2020 3:59:00 PM, 10.735857963562
8/11/2020 12:00:00 PM, 8/11/2020 4:00:00 PM, 10.4137477874756
8/11/2020 12:01:00 PM, 8/11/2020 4:01:00 PM, 10.2964487075806
8/11/2020 12:02:00 PM, 8/11/2020 4:02:00 PM, 9.67283916473389
8/11/2020 12:03:00 PM, 8/11/2020 4:03:00 PM, 7.85827827453613
8/11/2020 12:04:00 PM, 8/11/2020 4:04:00 PM, 9.08297824859619
8/11/2020 12:05:00 PM, 8/11/2020 4:05:00 PM, 8.97816848754883
8/11/2020 12:06:00 PM, 8/11/2020 4:06:00 PM, 9.237717628479
8/11/2020 12:07:00 PM, 8/11/2020 4:07:00 PM, 8.64852809906006
8/11/2020 12:08:00 PM, 8/11/2020 4:08:00 PM, 15.1565942764282
8/11/2020 12:09:00 PM, 8/11/2020 4:09:00 PM, 13.3627328872681
8/11/2020 12:10:00 PM, 8/11/2020 4:10:00 PM, 11.4967575073242
8/11/2020 12:11:00 PM, 8/11/2020 4:11:00 PM, 10.9513158798218
8/11/2020 12:12:00 PM, 8/11/2020 4:12:00 PM, 10.1687240600586
8/11/2020 12:13:00 PM, 8/11/2020 4:13:00 PM, 13.3414554595947
8/11/2020 12:14:00 PM, 8/11/2020 4:14:00 PM, 14.1727428436279
8/11/2020 12:15:00 PM, 8/11/2020 4:15:00 PM, 9.70230579376221
8/11/2020 12:16:00 PM, 8/11/2020 4:16:00 PM, 12.4038019180298
8/11/2020 12:17:00 PM, 8/11/2020 4:17:00 PM, 9.6560230255127
8/11/2020 12:18:00 PM, 8/11/2020 4:18:00 PM, 8.99863529205322
8/11/2020 12:19:00 PM, 8/11/2020 4:19:00 PM, 10.2729587554932
8/11/2020 12:20:00 PM, 8/11/2020 4:20:00 PM, 11.1020946502686
8/11/2020 12:21:00 PM, 8/11/2020 4:21:00 PM, 10.249529838562
8/11/2020 12:22:00 PM, 8/11/2020 4:22:00 PM, 9.55904960632324
8/11/2020 12:23:00 PM, 8/11/2020 4:23:00 PM, 8.11036396026611
8/11/2020 12:24:00 PM, 8/11/2020 4:24:00 PM, 7.72959136962891
8/11/2020 12:25:00 PM, 8/11/2020 4:25:00 PM, 8.36171436309814
8/11/2020 12:26:00 PM, 8/11/2020 4:26:00 PM, 8.72826957702637
8/11/2020 12:27:00 PM, 8/11/2020 4:27:00 PM, 8.71095275878906
8/11/2020 12:28:00 PM, 8/11/2020 4:28:00 PM, 9.01904201507568
8/11/2020 12:29:00 PM, 8/11/2020 4:29:00 PM, 8.02024745941162
8/11/2020 12:30:00 PM, 8/11/2020 4:30:00 PM, 7.50144052505493
8/11/2020 12:31:00 PM, 8/11/2020 4:31:00 PM, 7.41141223907471
8/11/2020 12:32:00 PM, 8/11/2020 4:32:00 PM, 7.24148416519165
8/11/2020 12:33:00 PM, 8/11/2020 4:33:00 PM, 6.54191923141479
8/11/2020 12:34:00 PM, 8/11/2020 4:34:00 PM, 6.7513952255249
8/11/2020 12:35:00 PM, 8/11/2020 4:35:00 PM, 7.87957525253296
8/11/2020 12:36:00 PM, 8/11/2020 4:36:00 PM, 7.21360874176025
8/11/2020 12:37:00 PM, 8/11/2020 4:37:00 PM, 7.26143264770508
8/11/2020 12:38:00 PM, 8/11/2020 4:38:00 PM, 7.5473804473877
8/11/2020 12:39:00 PM, 8/11/2020 4:39:00 PM, 7.73344659805298
8/11/2020 12:40:00 PM, 8/11/2020 4:40:00 PM, 7.42436647415161
8/11/2020 12:41:00 PM, 8/11/2020 4:41:00 PM, 6.7148585319519
8/11/2020 12:42:00 PM, 8/11/2020 4:42:00 PM, 6.66211795806885
8/11/2020 12:43:00 PM, 8/11/2020 4:43:00 PM, 6.52275323867798
8/11/2020 12:44:00 PM, 8/11/2020 4:44:00 PM, 6.96332359313965
8/11/2020 12:45:00 PM, 8/11/2020 4:45:00 PM, 7.2926778793335
8/11/2020 12:46:00 PM, 8/11/2020 4:46:00 PM, 6.99354553222656
8/11/2020 12:47:00 PM, 8/11/2020 4:47:00 PM, 7.14125299453735
8/11/2020 12:48:00 PM, 8/11/2020 4:48:00 PM, 7.53414821624756
8/11/2020 12:49:00 PM, 8/11/2020 4:49:00 PM, 7.87148189544678
8/11/2020 12:50:00 PM, 8/11/2020 4:50:00 PM, 8.27497386932373
8/11/2020 12:51:00 PM, 8/11/2020 4:51:00 PM, 8.23672580718994
8/11/2020 12:52:00 PM, 8/11/2020 4:52:00 PM, 7.30072736740112
8/11/2020 12:53:00 PM, 8/11/2020 4:53:00 PM, 7.42278575897217
8/11/2020 12:54:00 PM, 8/11/2020 4:54:00 PM, 7.44053077697754
8/11/2020 12:55:00 PM, 8/11/2020 4:55:00 PM, 7.90039300918579
8/11/2020 12:56:00 PM, 8/11/2020 4:56:00 PM, 7.81703424453735
8/11/2020 12:57:00 PM, 8/11/2020 4:57:00 PM, 7.81703424453735
8/11/2020 12:58:00 PM, 8/11/2020 4:58:00 PM, 8.18173789978027
8/11/2020 12:59:00 PM, 8/11/2020 4:59:00 PM, 8.43333530426025
8/11/2020 1:00:00 PM, 8/11/2020 5:00:00 PM, 7.99692296981812
8/11/2020 1:01:00 PM, 8/11/2020 5:01:00 PM, 7.78267478942871
8/11/2020 1:02:00 PM, 8/11/2020 5:02:00 PM, 8.24582004547119
8/11/2020 1:03:00 PM, 8/11/2020 5:03:00 PM, 8.15268230438232
8/11/2020 1:04:00 PM, 8/11/2020 5:04:00 PM, 7.99663257598877
8/11/2020 1:05:00 PM, 8/11/2020 5:05:00 PM, 8.35936164855957
8/11/2020 1:06:00 PM, 8/11/2020 5:06:00 PM, 8.09219646453857
8/11/2020 1:07:00 PM, 8/11/2020 5:07:00 PM, 8.03528881072998
8/11/2020 1:08:00 PM, 8/11/2020 5:08:00 PM, 8.41685104370117
8/11/2020 1:09:00 PM, 8/11/2020 5:09:00 PM, 8.70229434967041
8/11/2020 1:10:00 PM, 8/11/2020 5:10:00 PM, 7.48165607452393
8/11/2020 1:11:00 PM, 8/11/2020 5:11:00 PM, 6.70714807510376
8/11/2020 1:12:00 PM, 8/11/2020 5:12:00 PM, 6.99507808685303
8/11/2020 1:13:00 PM, 8/11/2020 5:13:00 PM, 8.33344173431396
8/11/2020 1:14:00 PM, 8/11/2020 5:14:00 PM, 8.23984527587891
8/11/2020 1:15:00 PM, 8/11/2020 5:15:00 PM, 8.15687561035156
8/11/2020 1:16:00 PM, 8/11/2020 5:16:00 PM, 8.31408596038818
8/11/2020 1:17:00 PM, 8/11/2020 5:17:00 PM, 8.22053623199463
8/11/2020 1:18:00 PM, 8/11/2020 5:18:00 PM, 7.66002368927002
8/11/2020 1:19:00 PM, 8/11/2020 5:19:00 PM, 7.07104730606079
8/11/2020 1:20:00 PM, 8/11/2020 5:20:00 PM, 6.85149955749512
8/11/2020 1:21:00 PM, 8/11/2020 5:21:00 PM, 6.70627307891846
8/11/2020 1:22:00 PM, 8/11/2020 5:22:00 PM, 6.24959468841553
8/11/2020 1:23:00 PM, 8/11/2020 5:23:00 PM, 5.81228542327881
8/11/2020 1:24:00 PM, 8/11/2020 5:24:00 PM, 5.94647884368896
8/11/2020 1:25:00 PM, 8/11/2020 5:25:00 PM, 6.48085594177246
8/11/2020 1:26:00 PM, 8/11/2020 5:26:00 PM, 6.69442558288574
8/11/2020 1:27:00 PM, 8/11/2020 5:27:00 PM, 6.98712348937988
8/11/2020 1:28:00 PM, 8/11/2020 5:28:00 PM, 6.63095378875732
8/11/2020 1:29:00 PM, 8/11/2020 5:29:00 PM, 6.70972681045532
8/11/2020 1:30:00 PM, 8/11/2020 5:30:00 PM, 6.23959732055664
8/11/2020 1:31:00 PM, 8/11/2020 5:31:00 PM, 6.24152088165283
8/11/2020 1:32:00 PM, 8/11/2020 5:32:00 PM, 6.94561100006104
8/11/2020 1:33:00 PM, 8/11/2020 5:33:00 PM, 6.46905565261841
8/11/2020 1:34:00 PM, 8/11/2020 5:34:00 PM, 6.70851755142212
8/11/2020 1:35:00 PM, 8/11/2020 5:35:00 PM, 6.90297174453735
8/11/2020 1:36:00 PM, 8/11/2020 5:36:00 PM, 7.51370143890381
8/11/2020 1:37:00 PM, 8/11/2020 5:37:00 PM, 7.10819387435913
8/11/2020 1:38:00 PM, 8/11/2020 5:38:00 PM, 6.87065744400024
8/11/2020 1:39:00 PM, 8/11/2020 5:39:00 PM, 5.99836301803589
8/11/2020 1:40:00 PM, 8/11/2020 5:40:00 PM, 6.52079296112061
8/11/2020 1:41:00 PM, 8/11/2020 5:41:00 PM, 6.0736780166626
8/11/2020 1:42:00 PM, 8/11/2020 5:42:00 PM, 5.76433420181274
8/11/2020 1:43:00 PM, 8/11/2020 5:43:00 PM, 6.00652885437012
8/11/2020 1:44:00 PM, 8/11/2020 5:44:00 PM, 6.12284183502197
8/11/2020 1:45:00 PM, 8/11/2020 5:45:00 PM, 7.64315557479858
8/11/2020 1:46:00 PM, 8/11/2020 5:46:00 PM, 8.49425506591797
8/11/2020 1:47:00 PM, 8/11/2020 5:47:00 PM, 8.15497970581055
8/11/2020 1:48:00 PM, 8/11/2020 5:48:00 PM, 7.43586158752441
8/11/2020 1:49:00 PM, 8/11/2020 5:49:00 PM, 7.69195175170898
8/11/2020 1:50:00 PM, 8/11/2020 5:50:00 PM, 8.13726997375488
8/11/2020 1:51:00 PM, 8/11/2020 5:51:00 PM, 8.12789154052734
8/11/2020 1:52:00 PM, 8/11/2020 5:52:00 PM, 8.64137840270996
8/11/2020 1:53:00 PM, 8/11/2020 5:53:00 PM, 8.14244270324707
8/11/2020 1:54:00 PM, 8/11/2020 5:54:00 PM, 7.3912181854248
8/11/2020 1:55:00 PM, 8/11/2020 5:55:00 PM, 7.12444305419922
8/11/2020 1:56:00 PM, 8/11/2020 5:56:00 PM, 6.99887800216675
8/11/2020 1:57:00 PM, 8/11/2020 5:57:00 PM, 8.02315235137939
8/11/2020 1:58:00 PM, 8/11/2020 5:58:00 PM, 8.02315235137939
8/11/2020 1:59:00 PM, 8/11/2020 5:59:00 PM, 7.89337110519409
8/11/2020 2:00:00 PM, 8/11/2020 6:00:00 PM, 6.8762526512146
8/11/2020 2:01:00 PM, 8/11/2020 6:01:00 PM, 7.23556613922119
8/11/2020 2:02:00 PM, 8/11/2020 6:02:00 PM, 6.74492979049683
8/11/2020 2:03:00 PM, 8/11/2020 6:03:00 PM, 6.36708927154541
8/11/2020 2:04:00 PM, 8/11/2020 6:04:00 PM, 6.7803201675415
8/11/2020 2:05:00 PM, 8/11/2020 6:05:00 PM, 6.3943076133728
8/11/2020 2:06:00 PM, 8/11/2020 6:06:00 PM, 6.79024219512939
8/11/2020 2:07:00 PM, 8/11/2020 6:07:00 PM, 6.9102463722229
8/11/2020 2:08:00 PM, 8/11/2020 6:08:00 PM, 7.16477394104004
8/11/2020 2:09:00 PM, 8/11/2020 6:09:00 PM, 6.69783544540405
8/11/2020 2:10:00 PM, 8/11/2020 6:10:00 PM, 7.07575798034668
8/11/2020 2:11:00 PM, 8/11/2020 6:11:00 PM, 6.58588695526123
8/11/2020 2:12:00 PM, 8/11/2020 6:12:00 PM, 6.22204065322876
8/11/2020 2:13:00 PM, 8/11/2020 6:13:00 PM, 6.1731162071228
8/11/2020 2:14:00 PM, 8/11/2020 6:14:00 PM, 6.48947620391846
8/11/2020 2:15:00 PM, 8/11/2020 6:15:00 PM, 5.73433494567871
8/11/2020 2:16:00 PM, 8/11/2020 6:16:00 PM, 5.8835244178772
8/11/2020 2:17:00 PM, 8/11/2020 6:17:00 PM, 5.47805261611938
8/11/2020 2:18:00 PM, 8/11/2020 6:18:00 PM, 5.11928749084473
8/11/2020 2:19:00 PM, 8/11/2020 6:19:00 PM, 5.39010572433472
8/11/2020 2:20:00 PM, 8/11/2020 6:20:00 PM, 6.17480659484863
8/11/2020 2:21:00 PM, 8/11/2020 6:21:00 PM, 6.61994552612305
8/11/2020 2:22:00 PM, 8/11/2020 6:22:00 PM, 6.75339269638062
8/11/2020 2:23:00 PM, 8/11/2020 6:23:00 PM, 6.85060167312622
8/11/2020 2:24:00 PM, 8/11/2020 6:24:00 PM, 6.36167621612549
8/11/2020 2:25:00 PM, 8/11/2020 6:25:00 PM, 6.72632551193237
8/11/2020 2:26:00 PM, 8/11/2020 6:26:00 PM, 6.19708871841431
8/11/2020 2:27:00 PM, 8/11/2020 6:27:00 PM, 5.87228345870972
8/11/2020 2:28:00 PM, 8/11/2020 6:28:00 PM, 5.96775674819946
8/11/2020 2:29:00 PM, 8/11/2020 6:29:00 PM, 5.86528539657593
8/11/2020 2:30:00 PM, 8/11/2020 6:30:00 PM, 6.65412569046021
8/11/2020 2:31:00 PM, 8/11/2020 6:31:00 PM, 6.6649923324585
8/11/2020 2:32:00 PM, 8/11/2020 6:32:00 PM, 6.92185258865356
8/11/2020 2:33:00 PM, 8/11/2020 6:33:00 PM, 6.8547625541687
8/11/2020 2:34:00 PM, 8/11/2020 6:34:00 PM, 8.71174621582031
8/11/2020 2:35:00 PM, 8/11/2020 6:35:00 PM, 7.13351583480835
8/11/2020 2:36:00 PM, 8/11/2020 6:36:00 PM, 7.36015605926514
8/11/2020 2:37:00 PM, 8/11/2020 6:37:00 PM, 7.43741512298584
8/11/2020 2:38:00 PM, 8/11/2020 6:38:00 PM, 6.73278903961182
8/11/2020 2:39:00 PM, 8/11/2020 6:39:00 PM, 6.44464111328125
8/11/2020 2:40:00 PM, 8/11/2020 6:40:00 PM, 6.07736301422119
8/11/2020 2:41:00 PM, 8/11/2020 6:41:00 PM, 5.77745294570923
8/11/2020 2:42:00 PM, 8/11/2020 6:42:00 PM, 5.77080202102661
8/11/2020 2:43:00 PM, 8/11/2020 6:43:00 PM, 6.19477081298828
8/11/2020 2:44:00 PM, 8/11/2020 6:44:00 PM, 8.76851940155029
8/11/2020 2:45:00 PM, 8/11/2020 6:45:00 PM, 6.558434009552
8/11/2020 2:46:00 PM, 8/11/2020 6:46:00 PM, 6.76607751846313
8/11/2020 2:47:00 PM, 8/11/2020 6:47:00 PM, 6.98476600646973
8/11/2020 2:48:00 PM, 8/11/2020 6:48:00 PM, 7.02656269073486
8/11/2020 2:49:00 PM, 8/11/2020 6:49:00 PM, 5.70307016372681
8/11/2020 2:50:00 PM, 8/11/2020 6:50:00 PM, 6.39338827133179
8/11/2020 2:51:00 PM, 8/11/2020 6:51:00 PM, 5.93382167816162
8/11/2020 2:52:00 PM, 8/11/2020 6:52:00 PM, 5.81846046447754
8/11/2020 2:53:00 PM, 8/11/2020 6:53:00 PM, 5.7960638999939
8/11/2020 2:54:00 PM, 8/11/2020 6:54:00 PM, 5.27073240280151
8/11/2020 2:55:00 PM, 8/11/2020 6:55:00 PM, 5.43112659454346
8/11/2020 2:56:00 PM, 8/11/2020 6:56:00 PM, 5.78512859344482
8/11/2020 2:57:00 PM, 8/11/2020 6:57:00 PM, 5.5425009727478
8/11/2020 2:58:00 PM, 8/11/2020 6:58:00 PM, 4.93652200698853
8/11/2020 2:59:00 PM, 8/11/2020 6:59:00 PM, 4.93652200698853
8/11/2020 3:00:00 PM, 8/11/2020 7:00:00 PM, 4.86467981338501
8/11/2020 3:01:00 PM, 8/11/2020 7:01:00 PM, 4.9779634475708
8/11/2020 3:02:00 PM, 8/11/2020 7:02:00 PM, 5.1707706451416
8/11/2020 3:03:00 PM, 8/11/2020 7:03:00 PM, 5.29556465148926
8/11/2020 3:04:00 PM, 8/11/2020 7:04:00 PM, 5.47030878067017
8/11/2020 3:05:00 PM, 8/11/2020 7:05:00 PM, 6.13665390014648
8/11/2020 3:06:00 PM, 8/11/2020 7:06:00 PM, 8.10509967803955
8/11/2020 3:07:00 PM, 8/11/2020 7:07:00 PM, 6.06489753723145
8/11/2020 3:08:00 PM, 8/11/2020 7:08:00 PM, 6.55111265182495
8/11/2020 3:09:00 PM, 8/11/2020 7:09:00 PM, 5.79380416870117
8/11/2020 3:10:00 PM, 8/11/2020 7:10:00 PM, 6.36932802200317
8/11/2020 3:11:00 PM, 8/11/2020 7:11:00 PM, 6.82579135894775
8/11/2020 3:12:00 PM, 8/11/2020 7:12:00 PM, 5.96631765365601
8/11/2020 3:13:00 PM, 8/11/2020 7:13:00 PM, 5.19686794281006
8/11/2020 3:14:00 PM, 8/11/2020 7:14:00 PM, 5.6342248916626
8/11/2020 3:15:00 PM, 8/11/2020 7:15:00 PM, 5.88050556182861
8/11/2020 3:16:00 PM, 8/11/2020 7:16:00 PM, 5.55117130279541
8/11/2020 3:17:00 PM, 8/11/2020 7:17:00 PM, 6.06047296524048
8/11/2020 3:18:00 PM, 8/11/2020 7:18:00 PM, 5.95243310928345
8/11/2020 3:19:00 PM, 8/11/2020 7:19:00 PM, 6.3023796081543
8/11/2020 3:20:00 PM, 8/11/2020 7:20:00 PM, 6.05023384094238
8/11/2020 3:21:00 PM, 8/11/2020 7:21:00 PM, 4.93044137954712
8/11/2020 3:22:00 PM, 8/11/2020 7:22:00 PM, 4.90865659713745
8/11/2020 3:23:00 PM, 8/11/2020 7:23:00 PM, 4.77473592758179
8/11/2020 3:24:00 PM, 8/11/2020 7:24:00 PM, 4.90942430496216
8/11/2020 3:25:00 PM, 8/11/2020 7:25:00 PM, 4.82968282699585
8/11/2020 3:26:00 PM, 8/11/2020 7:26:00 PM, 5.08115816116333
8/11/2020 3:27:00 PM, 8/11/2020 7:27:00 PM, 5.41585063934326
8/11/2020 3:28:00 PM, 8/11/2020 7:28:00 PM, 5.51555728912354
8/11/2020 3:29:00 PM, 8/11/2020 7:29:00 PM, 5.37668371200562
8/11/2020 3:30:00 PM, 8/11/2020 7:30:00 PM, 4.62355136871338
8/11/2020 3:31:00 PM, 8/11/2020 7:31:00 PM, 4.22203874588013
8/11/2020 3:32:00 PM, 8/11/2020 7:32:00 PM, 4.19154453277588
8/11/2020 3:33:00 PM, 8/11/2020 7:33:00 PM, 4.63326025009155
8/11/2020 3:34:00 PM, 8/11/2020 7:34:00 PM, 5.52314710617065
8/11/2020 3:35:00 PM, 8/11/2020 7:35:00 PM, 5.85042524337769
8/11/2020 3:36:00 PM, 8/11/2020 7:36:00 PM, 7.0080246925354
8/11/2020 3:37:00 PM, 8/11/2020 7:37:00 PM, 5.53731155395508
8/11/2020 3:38:00 PM, 8/11/2020 7:38:00 PM, 5.91558933258057
8/11/2020 3:39:00 PM, 8/11/2020 7:39:00 PM, 11.012993812561
8/11/2020 3:40:00 PM, 8/11/2020 7:40:00 PM, 5.72160291671753
8/11/2020 3:41:00 PM, 8/11/2020 7:41:00 PM, 6.1825737953186
8/11/2020 3:42:00 PM, 8/11/2020 7:42:00 PM, 6.49053573608398
8/11/2020 3:43:00 PM, 8/11/2020 7:43:00 PM, 6.8149299621582
8/11/2020 3:44:00 PM, 8/11/2020 7:44:00 PM, 6.45476913452148
8/11/2020 3:45:00 PM, 8/11/2020 7:45:00 PM, 6.41596651077271
8/11/2020 3:46:00 PM, 8/11/2020 7:46:00 PM, 6.72409009933472
8/11/2020 3:47:00 PM, 8/11/2020 7:47:00 PM, 6.77908706665039
8/11/2020 3:48:00 PM, 8/11/2020 7:48:00 PM, 7.16035890579224
8/11/2020 3:49:00 PM, 8/11/2020 7:49:00 PM, 7.67263841629028
8/11/2020 3:50:00 PM, 8/11/2020 7:50:00 PM, 8.17517757415771
8/11/2020 3:51:00 PM, 8/11/2020 7:51:00 PM, 8.35007953643799
8/11/2020 3:52:00 PM, 8/11/2020 7:52:00 PM, 8.33730983734131
8/11/2020 3:53:00 PM, 8/11/2020 7:53:00 PM, 8.82006931304932
8/11/2020 3:54:00 PM, 8/11/2020 7:54:00 PM, 9.28326797485352
8/11/2020 3:55:00 PM, 8/11/2020 7:55:00 PM, 9.69521045684814
8/11/2020 3:56:00 PM, 8/11/2020 7:56:00 PM, 9.97588920593262
8/11/2020 3:57:00 PM, 8/11/2020 7:57:00 PM, 9.73762607574463
8/11/2020 3:58:00 PM, 8/11/2020 7:58:00 PM, 9.89433288574219
8/11/2020 3:59:00 PM, 8/11/2020 7:59:00 PM, 10.0730018615723
8/11/2020 4:00:00 PM, 8/11/2020 8:00:00 PM, 10.0730018615723
8/11/2020 4:01:00 PM, 8/11/2020 8:01:00 PM, 9.96729946136475
8/11/2020 4:02:00 PM, 8/11/2020 8:02:00 PM, 8.69484901428223
8/11/2020 4:03:00 PM, 8/11/2020 8:03:00 PM, 8.80486106872559
8/11/2020 4:04:00 PM, 8/11/2020 8:04:00 PM, 8.95008373260498
8/11/2020 4:05:00 PM, 8/11/2020 8:05:00 PM, 8.80931282043457
8/11/2020 4:06:00 PM, 8/11/2020 8:06:00 PM, 8.76485061645508
8/11/2020 4:07:00 PM, 8/11/2020 8:07:00 PM, 9.02761459350586
8/11/2020 4:08:00 PM, 8/11/2020 8:08:00 PM, 8.96579170227051
8/11/2020 4:09:00 PM, 8/11/2020 8:09:00 PM, 8.64016056060791
8/11/2020 4:10:00 PM, 8/11/2020 8:10:00 PM, 8.22478103637695
8/11/2020 4:11:00 PM, 8/11/2020 8:11:00 PM, 8.38681030273437
8/11/2020 4:12:00 PM, 8/11/2020 8:12:00 PM, 8.33111763000488
8/11/2020 4:13:00 PM, 8/11/2020 8:13:00 PM, 8.14890289306641
8/11/2020 4:14:00 PM, 8/11/2020 8:14:00 PM, 8.22377109527588
8/11/2020 4:15:00 PM, 8/11/2020 8:15:00 PM, 8.49320316314697
8/11/2020 4:16:00 PM, 8/11/2020 8:16:00 PM, 10.5713815689087
8/11/2020 4:17:00 PM, 8/11/2020 8:17:00 PM, 11.822075843811
8/11/2020 4:18:00 PM, 8/11/2020 8:18:00 PM, 12.2789974212646
8/11/2020 4:19:00 PM, 8/11/2020 8:19:00 PM, 14.099630355835
8/11/2020 4:20:00 PM, 8/11/2020 8:20:00 PM, 14.7395057678223
8/11/2020 4:21:00 PM, 8/11/2020 8:21:00 PM, 19.2748279571533
8/11/2020 4:22:00 PM, 8/11/2020 8:22:00 PM, 20.0514373779297
8/11/2020 4:23:00 PM, 8/11/2020 8:23:00 PM, 16.7987632751465
8/11/2020 4:24:00 PM, 8/11/2020 8:24:00 PM, 15.9259481430054
8/11/2020 4:25:00 PM, 8/11/2020 8:25:00 PM, 15.4906663894653
8/11/2020 4:26:00 PM, 8/11/2020 8:26:00 PM, 17.9902820587158
8/11/2020 4:27:00 PM, 8/11/2020 8:27:00 PM, 17.7064380645752
8/11/2020 4:28:00 PM, 8/11/2020 8:28:00 PM, 17.1240768432617
8/11/2020 4:29:00 PM, 8/11/2020 8:29:00 PM, 16.7605781555176
8/11/2020 4:30:00 PM, 8/11/2020 8:30:00 PM, 16.9102916717529
8/11/2020 4:31:00 PM, 8/11/2020 8:31:00 PM, 15.1614418029785
8/11/2020 4:32:00 PM, 8/11/2020 8:32:00 PM, 14.4066476821899
8/11/2020 4:33:00 PM, 8/11/2020 8:33:00 PM, 16.6922454833984
8/11/2020 4:34:00 PM, 8/11/2020 8:34:00 PM, 18.852991104126
8/11/2020 4:35:00 PM, 8/11/2020 8:35:00 PM, 17.2395572662354
8/11/2020 4:36:00 PM, 8/11/2020 8:36:00 PM, 16.58376121521
8/11/2020 4:37:00 PM, 8/11/2020 8:37:00 PM, 16.6216144561768
8/11/2020 4:38:00 PM, 8/11/2020 8:38:00 PM, 15.5189428329468
8/11/2020 4:39:00 PM, 8/11/2020 8:39:00 PM, 14.8827867507935
8/11/2020 4:40:00 PM, 8/11/2020 8:40:00 PM, 14.9230918884277
8/11/2020 4:41:00 PM, 8/11/2020 8:41:00 PM, 14.9233713150024
8/11/2020 4:42:00 PM, 8/11/2020 8:42:00 PM, 14.7633533477783
8/11/2020 4:43:00 PM, 8/11/2020 8:43:00 PM, 14.6312580108643
8/11/2020 4:44:00 PM, 8/11/2020 8:44:00 PM, 14.2417097091675
8/11/2020 4:45:00 PM, 8/11/2020 8:45:00 PM, 13.3965005874634
8/11/2020 4:46:00 PM, 8/11/2020 8:46:00 PM, 12.8250141143799
8/11/2020 4:47:00 PM, 8/11/2020 8:47:00 PM, 13.4016847610474
8/11/2020 4:48:00 PM, 8/11/2020 8:48:00 PM, 13.5097351074219
8/11/2020 4:49:00 PM, 8/11/2020 8:49:00 PM, 13.841139793396
8/11/2020 4:50:00 PM, 8/11/2020 8:50:00 PM, 14.0244827270508
8/11/2020 4:51:00 PM, 8/11/2020 8:51:00 PM, 14.1788110733032
8/11/2020 4:52:00 PM, 8/11/2020 8:52:00 PM, 14.1978464126587
8/11/2020 4:53:00 PM, 8/11/2020 8:53:00 PM, 14.7024335861206
8/11/2020 4:54:00 PM, 8/11/2020 8:54:00 PM, 15.2992334365845
8/11/2020 4:55:00 PM, 8/11/2020 8:55:00 PM, 15.4409055709839
8/11/2020 4:56:00 PM, 8/11/2020 8:56:00 PM, 15.5798892974854
8/11/2020 4:57:00 PM, 8/11/2020 8:57:00 PM, 15.8084812164307
8/11/2020 4:58:00 PM, 8/11/2020 8:58:00 PM, 15.7332792282104
8/11/2020 4:59:00 PM, 8/11/2020 8:59:00 PM, 15.5624008178711
8/11/2020 5:00:00 PM, 8/11/2020 9:00:00 PM, 15.6579837799072
8/11/2020 5:01:00 PM, 8/11/2020 9:01:00 PM, 15.6579837799072
8/11/2020 5:02:00 PM, 8/11/2020 9:02:00 PM, 15.6579837799072
8/11/2020 5:03:00 PM, 8/11/2020 9:03:00 PM, 16.5100708007813
8/11/2020 5:04:00 PM, 8/11/2020 9:04:00 PM, 16.6220436096191
8/11/2020 5:05:00 PM, 8/11/2020 9:05:00 PM, 16.9881172180176
8/11/2020 5:06:00 PM, 8/11/2020 9:06:00 PM, 16.8214588165283
8/11/2020 5:07:00 PM, 8/11/2020 9:07:00 PM, 16.7989025115967
8/11/2020 5:08:00 PM, 8/11/2020 9:08:00 PM, 15.6802053451538
8/11/2020 5:09:00 PM, 8/11/2020 9:09:00 PM, 15.555739402771
8/11/2020 5:10:00 PM, 8/11/2020 9:10:00 PM, 15.7976779937744
8/11/2020 5:11:00 PM, 8/11/2020 9:11:00 PM, 15.5955677032471
8/11/2020 5:12:00 PM, 8/11/2020 9:12:00 PM, 13.0665769577026
8/11/2020 5:13:00 PM, 8/11/2020 9:13:00 PM, 12.4604635238647
8/11/2020 5:14:00 PM, 8/11/2020 9:14:00 PM, 12.527024269104
8/11/2020 5:15:00 PM, 8/11/2020 9:15:00 PM, 13.2536020278931
8/11/2020 5:16:00 PM, 8/11/2020 9:16:00 PM, 12.8173379898071
8/11/2020 5:17:00 PM, 8/11/2020 9:17:00 PM, 13.4419631958008
8/11/2020 5:18:00 PM, 8/11/2020 9:18:00 PM, 12.9922189712524
8/11/2020 5:19:00 PM, 8/11/2020 9:19:00 PM, 13.2283668518066
8/11/2020 5:20:00 PM, 8/11/2020 9:20:00 PM, 12.0971002578735
8/11/2020 5:21:00 PM, 8/11/2020 9:21:00 PM, 11.5404071807861
8/11/2020 5:22:00 PM, 8/11/2020 9:22:00 PM, 10.7378396987915
8/11/2020 5:23:00 PM, 8/11/2020 9:23:00 PM, 10.8255271911621
8/11/2020 5:24:00 PM, 8/11/2020 9:24:00 PM, 10.9243469238281
8/11/2020 5:25:00 PM, 8/11/2020 9:25:00 PM, 11.23499584198
8/11/2020 5:26:00 PM, 8/11/2020 9:26:00 PM, 10.2198495864868
8/11/2020 5:27:00 PM, 8/11/2020 9:27:00 PM, 8.76828956604004
8/11/2020 5:28:00 PM, 8/11/2020 9:28:00 PM, 7.56017303466797
8/11/2020 5:29:00 PM, 8/11/2020 9:29:00 PM, 7.0196270942688
8/11/2020 5:30:00 PM, 8/11/2020 9:30:00 PM, 7.12947368621826
8/11/2020 5:31:00 PM, 8/11/2020 9:31:00 PM, 6.43104696273804
8/11/2020 5:32:00 PM, 8/11/2020 9:32:00 PM, 6.51508188247681
8/11/2020 5:33:00 PM, 8/11/2020 9:33:00 PM, 6.89875411987305
8/11/2020 5:34:00 PM, 8/11/2020 9:34:00 PM, 7.13706684112549
8/11/2020 5:35:00 PM, 8/11/2020 9:35:00 PM, 6.27158308029175
8/11/2020 5:36:00 PM, 8/11/2020 9:36:00 PM, 6.8123984336853
8/11/2020 5:37:00 PM, 8/11/2020 9:37:00 PM, 7.54572772979736
8/11/2020 5:38:00 PM, 8/11/2020 9:38:00 PM, 7.90713357925415
8/11/2020 5:39:00 PM, 8/11/2020 9:39:00 PM, 8.26550102233887
8/11/2020 5:40:00 PM, 8/11/2020 9:40:00 PM, 8.46329593658447
8/11/2020 5:41:00 PM, 8/11/2020 9:41:00 PM, 9.92448616027832
8/11/2020 5:42:00 PM, 8/11/2020 9:42:00 PM, 10.4263372421265
8/11/2020 5:43:00 PM, 8/11/2020 9:43:00 PM, 10.6116523742676
8/11/2020 5:44:00 PM, 8/11/2020 9:44:00 PM, 10.369683265686
8/11/2020 5:45:00 PM, 8/11/2020 9:45:00 PM, 10.0898952484131
8/11/2020 5:46:00 PM, 8/11/2020 9:46:00 PM, 9.58590602874756
8/11/2020 5:47:00 PM, 8/11/2020 9:47:00 PM, 10.3032417297363
8/11/2020 5:48:00 PM, 8/11/2020 9:48:00 PM, 10.6643152236938
8/11/2020 5:49:00 PM, 8/11/2020 9:49:00 PM, 11.0653219223022
8/11/2020 5:50:00 PM, 8/11/2020 9:50:00 PM, 10.7393484115601
8/11/2020 5:51:00 PM, 8/11/2020 9:51:00 PM, 11.1971187591553
8/11/2020 5:52:00 PM, 8/11/2020 9:52:00 PM, 11.2186517715454
8/11/2020 5:53:00 PM, 8/11/2020 9:53:00 PM, 11.9667558670044
8/11/2020 5:54:00 PM, 8/11/2020 9:54:00 PM, 12.189263343811
8/11/2020 5:55:00 PM, 8/11/2020 9:55:00 PM, 9.75217628479004
8/11/2020 5:56:00 PM, 8/11/2020 9:56:00 PM, 8.69097423553467
8/11/2020 5:57:00 PM, 8/11/2020 9:57:00 PM, 8.97458362579346
8/11/2020 5:58:00 PM, 8/11/2020 9:58:00 PM, 9.43641948699951
8/11/2020 5:59:00 PM, 8/11/2020 9:59:00 PM, 9.58596611022949
8/11/2020 6:00:00 PM, 8/11/2020 10:00:00 PM, 9.66106414794922
8/11/2020 6:01:00 PM, 8/11/2020 10:01:00 PM, 9.91867542266846
8/11/2020 6:02:00 PM, 8/11/2020 10:02:00 PM, 9.96803092956543
8/11/2020 6:03:00 PM, 8/11/2020 10:03:00 PM, 9.96803092956543
8/11/2020 6:04:00 PM, 8/11/2020 10:04:00 PM, 10.143518447876
8/11/2020 6:05:00 PM, 8/11/2020 10:05:00 PM, 10.5067491531372
8/11/2020 6:06:00 PM, 8/11/2020 10:06:00 PM, 10.6927795410156
8/11/2020 6:07:00 PM, 8/11/2020 10:07:00 PM, 9.42023468017578
8/11/2020 6:08:00 PM, 8/11/2020 10:08:00 PM, 8.99974346160889
8/11/2020 6:09:00 PM, 8/11/2020 10:09:00 PM, 8.6746654510498
8/11/2020 6:10:00 PM, 8/11/2020 10:10:00 PM, 8.95133495330811
8/11/2020 6:11:00 PM, 8/11/2020 10:11:00 PM, 8.95293617248535
8/11/2020 6:12:00 PM, 8/11/2020 10:12:00 PM, 8.86894035339355
8/11/2020 6:13:00 PM, 8/11/2020 10:13:00 PM, 8.81008243560791
8/11/2020 6:14:00 PM, 8/11/2020 10:14:00 PM, 9.37077713012695
8/11/2020 6:15:00 PM, 8/11/2020 10:15:00 PM, 9.00453281402588
8/11/2020 6:16:00 PM, 8/11/2020 10:16:00 PM, 8.30119800567627
8/11/2020 6:17:00 PM, 8/11/2020 10:17:00 PM, 7.8839282989502
8/11/2020 6:18:00 PM, 8/11/2020 10:18:00 PM, 8.00527858734131
8/11/2020 6:19:00 PM, 8/11/2020 10:19:00 PM, 8.17015075683594
8/11/2020 6:20:00 PM, 8/11/2020 10:20:00 PM, 8.46790981292725
8/11/2020 6:21:00 PM, 8/11/2020 10:21:00 PM, 8.44136142730713
8/11/2020 6:22:00 PM, 8/11/2020 10:22:00 PM, 8.39682483673096
8/11/2020 6:23:00 PM, 8/11/2020 10:23:00 PM, 8.73984146118164
8/11/2020 6:24:00 PM, 8/11/2020 10:24:00 PM, 8.11272525787354
8/11/2020 6:25:00 PM, 8/11/2020 10:25:00 PM, 7.87695789337158
8/11/2020 6:26:00 PM, 8/11/2020 10:26:00 PM, 8.29490089416504
8/11/2020 6:27:00 PM, 8/11/2020 10:27:00 PM, 8.84023189544678
8/11/2020 6:28:00 PM, 8/11/2020 10:28:00 PM, 9.81108283996582
8/11/2020 6:29:00 PM, 8/11/2020 10:29:00 PM, 9.73696517944336
8/11/2020 6:30:00 PM, 8/11/2020 10:30:00 PM, 9.5012674331665
8/11/2020 6:31:00 PM, 8/11/2020 10:31:00 PM, 9.45504665374756
8/11/2020 6:32:00 PM, 8/11/2020 10:32:00 PM, 9.4903564453125
8/11/2020 6:33:00 PM, 8/11/2020 10:33:00 PM, 9.33678245544434
8/11/2020 6:34:00 PM, 8/11/2020 10:34:00 PM, 9.71916007995605
8/11/2020 6:35:00 PM, 8/11/2020 10:35:00 PM, 9.27346324920654
8/11/2020 6:36:00 PM, 8/11/2020 10:36:00 PM, 9.37610340118408
8/11/2020 6:37:00 PM, 8/11/2020 10:37:00 PM, 9.56403636932373
8/11/2020 6:38:00 PM, 8/11/2020 10:38:00 PM, 10.4258651733398
8/11/2020 6:39:00 PM, 8/11/2020 10:39:00 PM, 10.9245367050171
8/11/2020 6:40:00 PM, 8/11/2020 10:40:00 PM, 10.3621053695679
8/11/2020 6:41:00 PM, 8/11/2020 10:41:00 PM, 9.96191883087158
8/11/2020 6:42:00 PM, 8/11/2020 10:42:00 PM, 9.70311450958252
8/11/2020 6:43:00 PM, 8/11/2020 10:43:00 PM, 9.83450603485107
8/11/2020 6:44:00 PM, 8/11/2020 10:44:00 PM, 10.3019742965698
8/11/2020 6:45:00 PM, 8/11/2020 10:45:00 PM, 9.96198844909668
8/11/2020 6:46:00 PM, 8/11/2020 10:46:00 PM, 8.80434417724609
8/11/2020 6:47:00 PM, 8/11/2020 10:47:00 PM, 9.61699390411377
8/11/2020 6:48:00 PM, 8/11/2020 10:48:00 PM, 9.36813354492187
8/11/2020 6:49:00 PM, 8/11/2020 10:49:00 PM, 9.63159084320068
8/11/2020 6:50:00 PM, 8/11/2020 10:50:00 PM, 10.0533933639526
8/11/2020 6:51:00 PM, 8/11/2020 10:51:00 PM, 10.7792634963989
8/11/2020 6:52:00 PM, 8/11/2020 10:52:00 PM, 10.7745723724365
8/11/2020 6:53:00 PM, 8/11/2020 10:53:00 PM, 10.1170024871826
8/11/2020 6:54:00 PM, 8/11/2020 10:54:00 PM, 10.2262773513794
8/11/2020 6:55:00 PM, 8/11/2020 10:55:00 PM, 10.3911762237549
8/11/2020 6:56:00 PM, 8/11/2020 10:56:00 PM, 9.98293304443359
8/11/2020 6:57:00 PM, 8/11/2020 10:57:00 PM, 9.44566917419434
8/11/2020 6:58:00 PM, 8/11/2020 10:58:00 PM, 9.02294540405273
8/11/2020 6:59:00 PM, 8/11/2020 10:59:00 PM, 9.49869155883789
8/11/2020 7:00:00 PM, 8/11/2020 11:00:00 PM, 10.1542053222656
8/11/2020 7:01:00 PM, 8/11/2020 11:01:00 PM, 10.8989953994751
8/11/2020 7:02:00 PM, 8/11/2020 11:02:00 PM, 11.3070468902588
8/11/2020 7:03:00 PM, 8/11/2020 11:03:00 PM, 11.327130317688
8/11/2020 7:04:00 PM, 8/11/2020 11:04:00 PM, 11.327130317688
8/11/2020 7:05:00 PM, 8/11/2020 11:05:00 PM, 11.9731369018555
8/11/2020 7:06:00 PM, 8/11/2020 11:06:00 PM, 12.259222984314
8/11/2020 7:07:00 PM, 8/11/2020 11:07:00 PM, 12.1985855102539
8/11/2020 7:08:00 PM, 8/11/2020 11:08:00 PM, 12.6914758682251
8/11/2020 7:09:00 PM, 8/11/2020 11:09:00 PM, 12.7204217910767
8/11/2020 7:10:00 PM, 8/11/2020 11:10:00 PM, 12.6094446182251
8/11/2020 7:11:00 PM, 8/11/2020 11:11:00 PM, 12.6065635681152
8/11/2020 7:12:00 PM, 8/11/2020 11:12:00 PM, 13.4021444320679
8/11/2020 7:13:00 PM, 8/11/2020 11:13:00 PM, 13.3423299789429
8/11/2020 7:14:00 PM, 8/11/2020 11:14:00 PM, 13.2359666824341
8/11/2020 7:15:00 PM, 8/11/2020 11:15:00 PM, 12.7068996429443
8/11/2020 7:16:00 PM, 8/11/2020 11:16:00 PM, 11.7040300369263
8/11/2020 7:17:00 PM, 8/11/2020 11:17:00 PM, 12.0657739639282
8/11/2020 7:18:00 PM, 8/11/2020 11:18:00 PM, 12.550763130188
8/11/2020 7:19:00 PM, 8/11/2020 11:19:00 PM, 12.3343620300293
8/11/2020 7:20:00 PM, 8/11/2020 11:20:00 PM, 12.4125909805298
8/11/2020 7:21:00 PM, 8/11/2020 11:21:00 PM, 12.6363382339478
8/11/2020 7:22:00 PM, 8/11/2020 11:22:00 PM, 12.7294588088989
8/11/2020 7:23:00 PM, 8/11/2020 11:23:00 PM, 12.4642562866211
8/11/2020 7:24:00 PM, 8/11/2020 11:24:00 PM, 12.2988243103027
8/11/2020 7:25:00 PM, 8/11/2020 11:25:00 PM, 12.2602825164795
8/11/2020 7:26:00 PM, 8/11/2020 11:26:00 PM, 11.9691963195801
8/11/2020 7:27:00 PM, 8/11/2020 11:27:00 PM, 11.0922746658325
8/11/2020 7:28:00 PM, 8/11/2020 11:28:00 PM, 10.7174434661865
8/11/2020 7:29:00 PM, 8/11/2020 11:29:00 PM, 10.0418567657471
8/11/2020 7:30:00 PM, 8/11/2020 11:30:00 PM, 10.2894687652588
8/11/2020 7:31:00 PM, 8/11/2020 11:31:00 PM, 10.2722053527832
8/11/2020 7:32:00 PM, 8/11/2020 11:32:00 PM, 10.3715877532959
8/11/2020 7:33:00 PM, 8/11/2020 11:33:00 PM, 10.5533905029297
8/11/2020 7:34:00 PM, 8/11/2020 11:34:00 PM, 11.2806911468506
8/11/2020 7:35:00 PM, 8/11/2020 11:35:00 PM, 12.038106918335
8/11/2020 7:36:00 PM, 8/11/2020 11:36:00 PM, 11.439136505127
8/11/2020 7:37:00 PM, 8/11/2020 11:37:00 PM, 10.8352947235107
8/11/2020 7:38:00 PM, 8/11/2020 11:38:00 PM, 10.9356393814087
8/11/2020 7:39:00 PM, 8/11/2020 11:39:00 PM, 11.1856660842896
8/11/2020 7:40:00 PM, 8/11/2020 11:40:00 PM, 11.652440071106
8/11/2020 7:41:00 PM, 8/11/2020 11:41:00 PM, 11.8481922149658
8/11/2020 7:42:00 PM, 8/11/2020 11:42:00 PM, 12.0585927963257
8/11/2020 7:43:00 PM, 8/11/2020 11:43:00 PM, 12.1910562515259
8/11/2020 7:44:00 PM, 8/11/2020 11:44:00 PM, 12.1837215423584
8/11/2020 7:45:00 PM, 8/11/2020 11:45:00 PM, 11.9272623062134
8/11/2020 7:46:00 PM, 8/11/2020 11:46:00 PM, 11.6745281219482
8/11/2020 7:47:00 PM, 8/11/2020 11:47:00 PM, 11.643928527832
8/11/2020 7:48:00 PM, 8/11/2020 11:48:00 PM, 11.8043699264526
8/11/2020 7:49:00 PM, 8/11/2020 11:49:00 PM, 12.4420413970947
8/11/2020 7:50:00 PM, 8/11/2020 11:50:00 PM, 11.3494052886963
8/11/2020 7:51:00 PM, 8/11/2020 11:51:00 PM, 11.5864868164063
8/11/2020 7:52:00 PM, 8/11/2020 11:52:00 PM, 11.6759719848633
8/11/2020 7:53:00 PM, 8/11/2020 11:53:00 PM, 11.5007553100586
8/11/2020 7:54:00 PM, 8/11/2020 11:54:00 PM, 11.2880239486694
8/11/2020 7:55:00 PM, 8/11/2020 11:55:00 PM, 12.0917472839355
8/11/2020 7:56:00 PM, 8/11/2020 11:56:00 PM, 12.4980926513672
8/11/2020 7:57:00 PM, 8/11/2020 11:57:00 PM, 12.2257394790649
8/11/2020 7:58:00 PM, 8/11/2020 11:58:00 PM, 12.0980339050293
8/11/2020 7:59:00 PM, 8/11/2020 11:59:00 PM, 12.0130338668823
8/11/2020 8:00:00 PM, 8/12/2020 12:00:00 AM, 11.6908512115479
8/11/2020 8:01:00 PM, 8/12/2020 12:01:00 AM, 11.8193092346191
8/11/2020 8:02:00 PM, 8/12/2020 12:02:00 AM, 11.8211498260498
8/11/2020 8:03:00 PM, 8/12/2020 12:03:00 AM, 12.7822704315186
8/11/2020 8:04:00 PM, 8/12/2020 12:04:00 AM, 13.0100469589233
8/11/2020 8:05:00 PM, 8/12/2020 12:05:00 AM, 13.0100469589233
8/11/2020 8:06:00 PM, 8/12/2020 12:06:00 AM, 12.7388477325439
8/11/2020 8:07:00 PM, 8/12/2020 12:07:00 AM, 13.0000867843628
8/11/2020 8:08:00 PM, 8/12/2020 12:08:00 AM, 13.3114194869995
8/11/2020 8:09:00 PM, 8/12/2020 12:09:00 AM, 13.5864133834839
8/11/2020 8:10:00 PM, 8/12/2020 12:10:00 AM, 14.3522338867187
8/11/2020 8:11:00 PM, 8/12/2020 12:11:00 AM, 13.3092947006226
8/11/2020 8:12:00 PM, 8/12/2020 12:12:00 AM, 12.959114074707
8/11/2020 8:13:00 PM, 8/12/2020 12:13:00 AM, 13.2559394836426
8/11/2020 8:14:00 PM, 8/12/2020 12:14:00 AM, 13.5596332550049
8/11/2020 8:15:00 PM, 8/12/2020 12:15:00 AM, 14.3168802261353
8/11/2020 8:16:00 PM, 8/12/2020 12:16:00 AM, 13.6744136810303
8/11/2020 8:17:00 PM, 8/12/2020 12:17:00 AM, 12.0821418762207
8/11/2020 8:18:00 PM, 8/12/2020 12:18:00 AM, 12.3626642227173
8/11/2020 8:19:00 PM, 8/12/2020 12:19:00 AM, 13.05921459198
8/11/2020 8:20:00 PM, 8/12/2020 12:20:00 AM, 12.7759771347046
8/11/2020 8:21:00 PM, 8/12/2020 12:21:00 AM, 12.86439037323
8/11/2020 8:22:00 PM, 8/12/2020 12:22:00 AM, 12.824047088623
8/11/2020 8:23:00 PM, 8/12/2020 12:23:00 AM, 12.7523069381714
8/11/2020 8:24:00 PM, 8/12/2020 12:24:00 AM, 12.381139755249
8/11/2020 8:25:00 PM, 8/12/2020 12:25:00 AM, 12.154185295105
8/11/2020 8:26:00 PM, 8/12/2020 12:26:00 AM, 12.3287734985352
8/11/2020 8:27:00 PM, 8/12/2020 12:27:00 AM, 11.7473449707031
8/11/2020 8:28:00 PM, 8/12/2020 12:28:00 AM, 11.7000617980957
8/11/2020 8:29:00 PM, 8/12/2020 12:29:00 AM, 11.565845489502
8/11/2020 8:30:00 PM, 8/12/2020 12:30:00 AM, 11.4642353057861
8/11/2020 8:31:00 PM, 8/12/2020 12:31:00 AM, 11.6190328598022
8/11/2020 8:32:00 PM, 8/12/2020 12:32:00 AM, 12.0400476455688
8/11/2020 8:33:00 PM, 8/12/2020 12:33:00 AM, 11.844313621521
8/11/2020 8:34:00 PM, 8/12/2020 12:34:00 AM, 11.8706130981445
8/11/2020 8:35:00 PM, 8/12/2020 12:35:00 AM, 12.29469871521
8/11/2020 8:36:00 PM, 8/12/2020 12:36:00 AM, 12.283881187439
8/11/2020 8:37:00 PM, 8/12/2020 12:37:00 AM, 12.5908403396606
8/11/2020 8:38:00 PM, 8/12/2020 12:38:00 AM, 12.61403465271
8/11/2020 8:39:00 PM, 8/12/2020 12:39:00 AM, 12.666651725769
8/11/2020 8:40:00 PM, 8/12/2020 12:40:00 AM, 12.6302499771118
8/11/2020 8:41:00 PM, 8/12/2020 12:41:00 AM, 12.2880058288574
8/11/2020 8:42:00 PM, 8/12/2020 12:42:00 AM, 12.3982515335083
8/11/2020 8:43:00 PM, 8/12/2020 12:43:00 AM, 12.0934858322144
8/11/2020 8:44:00 PM, 8/12/2020 12:44:00 AM, 12.2928657531738
8/11/2020 8:45:00 PM, 8/12/2020 12:45:00 AM, 12.6367149353027
8/11/2020 8:46:00 PM, 8/12/2020 12:46:00 AM, 12.5501222610474
8/11/2020 8:47:00 PM, 8/12/2020 12:47:00 AM, 13.6458234786987
8/11/2020 8:48:00 PM, 8/12/2020 12:48:00 AM, 14.1710290908813
8/11/2020 8:49:00 PM, 8/12/2020 12:49:00 AM, 14.2649946212769
8/11/2020 8:50:00 PM, 8/12/2020 12:50:00 AM, 13.8781576156616
8/11/2020 8:51:00 PM, 8/12/2020 12:51:00 AM, 14.2327346801758
8/11/2020 8:52:00 PM, 8/12/2020 12:52:00 AM, 13.4920558929443
8/11/2020 8:53:00 PM, 8/12/2020 12:53:00 AM, 13.4759874343872
8/11/2020 8:54:00 PM, 8/12/2020 12:54:00 AM, 13.6710891723633
8/11/2020 8:55:00 PM, 8/12/2020 12:55:00 AM, 13.2539987564087
8/11/2020 8:56:00 PM, 8/12/2020 12:56:00 AM, 13.3640518188477
8/11/2020 8:57:00 PM, 8/12/2020 12:57:00 AM, 13.9487161636353
8/11/2020 8:58:00 PM, 8/12/2020 12:58:00 AM, 13.9923515319824
8/11/2020 8:59:00 PM, 8/12/2020 12:59:00 AM, 14.3676223754883
8/11/2020 9:00:00 PM, 8/12/2020 1:00:00 AM, 14.6518659591675
8/11/2020 9:01:00 PM, 8/12/2020 1:01:00 AM, 14.1360788345337
8/11/2020 9:02:00 PM, 8/12/2020 1:02:00 AM, 14.5273399353027
8/11/2020 9:03:00 PM, 8/12/2020 1:03:00 AM, 14.4890947341919
8/11/2020 9:04:00 PM, 8/12/2020 1:04:00 AM, 14.7823944091797
8/11/2020 9:05:00 PM, 8/12/2020 1:05:00 AM, 14.348840713501
8/11/2020 9:06:00 PM, 8/12/2020 1:06:00 AM, 14.348840713501
8/11/2020 9:07:00 PM, 8/12/2020 1:07:00 AM, 14.2112684249878
8/11/2020 9:08:00 PM, 8/12/2020 1:08:00 AM, 14.6967039108276
8/11/2020 9:09:00 PM, 8/12/2020 1:09:00 AM, 14.9738855361938
8/11/2020 9:10:00 PM, 8/12/2020 1:10:00 AM, 14.9393577575684
8/11/2020 9:11:00 PM, 8/12/2020 1:11:00 AM, 14.8645839691162
8/11/2020 9:12:00 PM, 8/12/2020 1:12:00 AM, 14.7336006164551
8/11/2020 9:13:00 PM, 8/12/2020 1:13:00 AM, 14.767557144165
8/11/2020 9:14:00 PM, 8/12/2020 1:14:00 AM, 15.0251951217651
8/11/2020 9:15:00 PM, 8/12/2020 1:15:00 AM, 15.1524019241333
8/11/2020 9:16:00 PM, 8/12/2020 1:16:00 AM, 15.2606887817383
8/11/2020 9:17:00 PM, 8/12/2020 1:17:00 AM, 15.6538763046265
8/11/2020 9:18:00 PM, 8/12/2020 1:18:00 AM, 15.5520963668823
8/11/2020 9:19:00 PM, 8/12/2020 1:19:00 AM, 14.7620754241943
8/11/2020 9:20:00 PM, 8/12/2020 1:20:00 AM, 14.9181108474731
8/11/2020 9:21:00 PM, 8/12/2020 1:21:00 AM, 15.3459358215332
8/11/2020 9:22:00 PM, 8/12/2020 1:22:00 AM, 15.7079029083252
8/11/2020 9:23:00 PM, 8/12/2020 1:23:00 AM, 15.249831199646
8/11/2020 9:24:00 PM, 8/12/2020 1:24:00 AM, 15.8034830093384
8/11/2020 9:25:00 PM, 8/12/2020 1:25:00 AM, 16.0295696258545
8/11/2020 9:26:00 PM, 8/12/2020 1:26:00 AM, 17.0018177032471
8/11/2020 9:27:00 PM, 8/12/2020 1:27:00 AM, 16.9880599975586
8/11/2020 9:28:00 PM, 8/12/2020 1:28:00 AM, 13.9148082733154
8/11/2020 9:29:00 PM, 8/12/2020 1:29:00 AM, 12.3641653060913
8/11/2020 9:30:00 PM, 8/12/2020 1:30:00 AM, 12.8076610565186
8/11/2020 9:31:00 PM, 8/12/2020 1:31:00 AM, 13.4507913589478
8/11/2020 9:32:00 PM, 8/12/2020 1:32:00 AM, 13.9916667938232
8/11/2020 9:33:00 PM, 8/12/2020 1:33:00 AM, 15.5969085693359
8/11/2020 9:34:00 PM, 8/12/2020 1:34:00 AM, 15.5242719650269
8/11/2020 9:35:00 PM, 8/12/2020 1:35:00 AM, 14.3783121109009
8/11/2020 9:36:00 PM, 8/12/2020 1:36:00 AM, 13.8490133285522
8/11/2020 9:37:00 PM, 8/12/2020 1:37:00 AM, 13.569242477417
8/11/2020 9:38:00 PM, 8/12/2020 1:38:00 AM, 13.7134408950806
8/11/2020 9:39:00 PM, 8/12/2020 1:39:00 AM, 13.0923624038696
8/11/2020 9:40:00 PM, 8/12/2020 1:40:00 AM, 12.8749217987061
8/11/2020 9:41:00 PM, 8/12/2020 1:41:00 AM, 12.6240901947021
8/11/2020 9:42:00 PM, 8/12/2020 1:42:00 AM, 13.5383043289185
8/11/2020 9:43:00 PM, 8/12/2020 1:43:00 AM, 13.2880191802979
8/11/2020 9:44:00 PM, 8/12/2020 1:44:00 AM, 11.8510427474976
8/11/2020 9:45:00 PM, 8/12/2020 1:45:00 AM, 11.7917041778564
8/11/2020 9:46:00 PM, 8/12/2020 1:46:00 AM, 11.7408218383789
8/11/2020 9:47:00 PM, 8/12/2020 1:47:00 AM, 11.8016157150269
8/11/2020 9:48:00 PM, 8/12/2020 1:48:00 AM, 11.9791955947876
8/11/2020 9:49:00 PM, 8/12/2020 1:49:00 AM, 12.1113557815552
8/11/2020 9:50:00 PM, 8/12/2020 1:50:00 AM, 11.5172338485718
8/11/2020 9:51:00 PM, 8/12/2020 1:51:00 AM, 11.5703411102295
8/11/2020 9:52:00 PM, 8/12/2020 1:52:00 AM, 11.7238578796387
8/11/2020 9:53:00 PM, 8/12/2020 1:53:00 AM, 11.469183921814
8/11/2020 9:54:00 PM, 8/12/2020 1:54:00 AM, 10.9935436248779
8/11/2020 9:55:00 PM, 8/12/2020 1:55:00 AM, 11.0348320007324
8/11/2020 9:56:00 PM, 8/12/2020 1:56:00 AM, 10.8757886886597
8/11/2020 9:57:00 PM, 8/12/2020 1:57:00 AM, 10.1945343017578
8/11/2020 9:58:00 PM, 8/12/2020 1:58:00 AM, 10.4012804031372
8/11/2020 9:59:00 PM, 8/12/2020 1:59:00 AM, 10.5025243759155
8/11/2020 10:00:00 PM, 8/12/2020 2:00:00 AM, 10.6171083450317
8/11/2020 10:01:00 PM, 8/12/2020 2:01:00 AM, 10.6988706588745
8/11/2020 10:02:00 PM, 8/12/2020 2:02:00 AM, 10.9790058135986
8/11/2020 10:03:00 PM, 8/12/2020 2:03:00 AM, 10.760516166687
8/11/2020 10:04:00 PM, 8/12/2020 2:04:00 AM, 10.8134565353394
8/11/2020 10:05:00 PM, 8/12/2020 2:05:00 AM, 10.742618560791
8/11/2020 10:06:00 PM, 8/12/2020 2:06:00 AM, 10.6009740829468
8/11/2020 10:07:00 PM, 8/12/2020 2:07:00 AM, 10.6009740829468
8/11/2020 10:08:00 PM, 8/12/2020 2:08:00 AM, 10.4891757965088
8/11/2020 10:09:00 PM, 8/12/2020 2:09:00 AM, 10.0941524505615
8/11/2020 10:10:00 PM, 8/12/2020 2:10:00 AM, 10.3951416015625
8/11/2020 10:11:00 PM, 8/12/2020 2:11:00 AM, 10.2744369506836
8/11/2020 10:12:00 PM, 8/12/2020 2:12:00 AM, 10.4677925109863
8/11/2020 10:13:00 PM, 8/12/2020 2:13:00 AM, 10.4347095489502
8/11/2020 10:14:00 PM, 8/12/2020 2:14:00 AM, 10.3900690078735
8/11/2020 10:15:00 PM, 8/12/2020 2:15:00 AM, 11.0767993927002
8/11/2020 10:16:00 PM, 8/12/2020 2:16:00 AM, 10.912034034729
8/11/2020 10:17:00 PM, 8/12/2020 2:17:00 AM, 11.6758108139038
8/11/2020 10:18:00 PM, 8/12/2020 2:18:00 AM, 11.585503578186
8/11/2020 10:19:00 PM, 8/12/2020 2:19:00 AM, 11.4982614517212
8/11/2020 10:20:00 PM, 8/12/2020 2:20:00 AM, 11.0408344268799
8/11/2020 10:21:00 PM, 8/12/2020 2:21:00 AM, 10.1001377105713
8/11/2020 10:22:00 PM, 8/12/2020 2:22:00 AM, 9.84644889831543
8/11/2020 10:23:00 PM, 8/12/2020 2:23:00 AM, 9.7125072479248
8/11/2020 10:24:00 PM, 8/12/2020 2:24:00 AM, 9.89866542816162
8/11/2020 10:25:00 PM, 8/12/2020 2:25:00 AM, 9.9692850112915
8/11/2020 10:26:00 PM, 8/12/2020 2:26:00 AM, 11.5022449493408
8/11/2020 10:27:00 PM, 8/12/2020 2:27:00 AM, 13.272066116333
8/11/2020 10:28:00 PM, 8/12/2020 2:28:00 AM, 12.9838256835937
8/11/2020 10:29:00 PM, 8/12/2020 2:29:00 AM, 13.4939804077148
8/11/2020 10:30:00 PM, 8/12/2020 2:30:00 AM, 14.0578298568726
8/11/2020 10:31:00 PM, 8/12/2020 2:31:00 AM, 14.2260637283325
8/11/2020 10:32:00 PM, 8/12/2020 2:32:00 AM, 13.7705078125
8/11/2020 10:33:00 PM, 8/12/2020 2:33:00 AM, 13.8278102874756
8/11/2020 10:34:00 PM, 8/12/2020 2:34:00 AM, 13.847767829895
8/11/2020 10:35:00 PM, 8/12/2020 2:35:00 AM, 14.0790672302246
8/11/2020 10:36:00 PM, 8/12/2020 2:36:00 AM, 13.2719039916992
8/11/2020 10:37:00 PM, 8/12/2020 2:37:00 AM, 13.1174259185791
8/11/2020 10:38:00 PM, 8/12/2020 2:38:00 AM, 12.8357839584351
8/11/2020 10:39:00 PM, 8/12/2020 2:39:00 AM, 12.8666610717773
8/11/2020 10:40:00 PM, 8/12/2020 2:40:00 AM, 13.0333976745605
8/11/2020 10:41:00 PM, 8/12/2020 2:41:00 AM, 13.2447061538696
8/11/2020 10:42:00 PM, 8/12/2020 2:42:00 AM, 13.6664733886719
8/11/2020 10:43:00 PM, 8/12/2020 2:43:00 AM, 13.6658334732056
8/11/2020 10:44:00 PM, 8/12/2020 2:44:00 AM, 13.5217771530151
8/11/2020 10:45:00 PM, 8/12/2020 2:45:00 AM, 13.7760028839111
8/11/2020 10:46:00 PM, 8/12/2020 2:46:00 AM, 13.6023330688477
8/11/2020 10:47:00 PM, 8/12/2020 2:47:00 AM, 13.8545150756836
8/11/2020 10:48:00 PM, 8/12/2020 2:48:00 AM, 14.7720890045166
8/11/2020 10:49:00 PM, 8/12/2020 2:49:00 AM, 13.31067943573
8/11/2020 10:50:00 PM, 8/12/2020 2:50:00 AM, 13.080587387085
8/11/2020 10:51:00 PM, 8/12/2020 2:51:00 AM, 12.9898824691772
8/11/2020 10:52:00 PM, 8/12/2020 2:52:00 AM, 13.0813369750977
8/11/2020 10:53:00 PM, 8/12/2020 2:53:00 AM, 13.255331993103
8/11/2020 10:54:00 PM, 8/12/2020 2:54:00 AM, 13.2896480560303
8/11/2020 10:55:00 PM, 8/12/2020 2:55:00 AM, 13.2696542739868
8/11/2020 10:56:00 PM, 8/12/2020 2:56:00 AM, 13.3974714279175
8/11/2020 10:57:00 PM, 8/12/2020 2:57:00 AM, 13.3204984664917
8/11/2020 10:58:00 PM, 8/12/2020 2:58:00 AM, 12.9912033081055
8/11/2020 10:59:00 PM, 8/12/2020 2:59:00 AM, 12.6842527389526
8/11/2020 11:00:00 PM, 8/12/2020 3:00:00 AM, 12.4312543869019
8/11/2020 11:01:00 PM, 8/12/2020 3:01:00 AM, 12.7873125076294
8/11/2020 11:02:00 PM, 8/12/2020 3:02:00 AM, 13.7886819839478
8/11/2020 11:03:00 PM, 8/12/2020 3:03:00 AM, 14.6539421081543
8/11/2020 11:04:00 PM, 8/12/2020 3:04:00 AM, 14.7922897338867
8/11/2020 11:05:00 PM, 8/12/2020 3:05:00 AM, 14.9394207000732
8/11/2020 11:06:00 PM, 8/12/2020 3:06:00 AM, 15.0701084136963
8/11/2020 11:07:00 PM, 8/12/2020 3:07:00 AM, 14.9117231369019
8/11/2020 11:08:00 PM, 8/12/2020 3:08:00 AM, 14.9117231369019
8/11/2020 11:09:00 PM, 8/12/2020 3:09:00 AM, 14.6395416259766
8/11/2020 11:10:00 PM, 8/12/2020 3:10:00 AM, 14.3769569396973
8/11/2020 11:11:00 PM, 8/12/2020 3:11:00 AM, 14.3009986877441
8/11/2020 11:12:00 PM, 8/12/2020 3:12:00 AM, 14.1473484039307
8/11/2020 11:13:00 PM, 8/12/2020 3:13:00 AM, 14.5474157333374
8/11/2020 11:14:00 PM, 8/12/2020 3:14:00 AM, 14.4746475219727
8/11/2020 11:15:00 PM, 8/12/2020 3:15:00 AM, 14.6506052017212
8/11/2020 11:16:00 PM, 8/12/2020 3:16:00 AM, 14.6097612380981
8/11/2020 11:17:00 PM, 8/12/2020 3:17:00 AM, 14.6299867630005
8/11/2020 11:18:00 PM, 8/12/2020 3:18:00 AM, 14.7564849853516
8/11/2020 11:19:00 PM, 8/12/2020 3:19:00 AM, 14.6041669845581
8/11/2020 11:20:00 PM, 8/12/2020 3:20:00 AM, 11.0532903671265
8/11/2020 11:21:00 PM, 8/12/2020 3:21:00 AM, 14.0933361053467
8/11/2020 11:22:00 PM, 8/12/2020 3:22:00 AM, 13.2599925994873
8/11/2020 11:23:00 PM, 8/12/2020 3:23:00 AM, 11.246919631958
8/11/2020 11:24:00 PM, 8/12/2020 3:24:00 AM, 10.6228914260864
8/11/2020 11:25:00 PM, 8/12/2020 3:25:00 AM, 9.06288146972656
8/11/2020 11:26:00 PM, 8/12/2020 3:26:00 AM, 9.00954341888428
8/11/2020 11:27:00 PM, 8/12/2020 3:27:00 AM, 8.35946559906006
8/11/2020 11:28:00 PM, 8/12/2020 3:28:00 AM, 7.99296474456787
8/11/2020 11:29:00 PM, 8/12/2020 3:29:00 AM, 7.66421842575073
8/11/2020 11:30:00 PM, 8/12/2020 3:30:00 AM, 7.6545524597168
8/11/2020 11:31:00 PM, 8/12/2020 3:31:00 AM, 7.38892698287964
8/11/2020 11:32:00 PM, 8/12/2020 3:32:00 AM, 7.28529930114746
8/11/2020 11:33:00 PM, 8/12/2020 3:33:00 AM, 7.58836030960083
8/11/2020 11:34:00 PM, 8/12/2020 3:34:00 AM, 7.7486310005188
8/11/2020 11:35:00 PM, 8/12/2020 3:35:00 AM, 7.82235097885132
8/11/2020 11:36:00 PM, 8/12/2020 3:36:00 AM, 7.62616729736328
8/11/2020 11:37:00 PM, 8/12/2020 3:37:00 AM, 7.39370107650757
8/11/2020 11:38:00 PM, 8/12/2020 3:38:00 AM, 7.37159013748169
8/11/2020 11:39:00 PM, 8/12/2020 3:39:00 AM, 7.30464601516724
8/11/2020 11:40:00 PM, 8/12/2020 3:40:00 AM, 8.4144287109375
8/11/2020 11:41:00 PM, 8/12/2020 3:41:00 AM, 8.51545524597168
8/11/2020 11:42:00 PM, 8/12/2020 3:42:00 AM, 8.44740009307861
8/11/2020 11:43:00 PM, 8/12/2020 3:43:00 AM, 9.16022872924805
8/11/2020 11:44:00 PM, 8/12/2020 3:44:00 AM, 9.37836933135986
8/11/2020 11:45:00 PM, 8/12/2020 3:45:00 AM, 9.89700603485107
8/11/2020 11:46:00 PM, 8/12/2020 3:46:00 AM, 9.18186950683594
8/11/2020 11:47:00 PM, 8/12/2020 3:47:00 AM, 8.69342422485352
8/11/2020 11:48:00 PM, 8/12/2020 3:48:00 AM, 8.03560161590576
8/11/2020 11:49:00 PM, 8/12/2020 3:49:00 AM, 7.86295461654663
8/11/2020 11:50:00 PM, 8/12/2020 3:50:00 AM, 7.57651281356812
8/11/2020 11:51:00 PM, 8/12/2020 3:51:00 AM, 7.79711771011353
8/11/2020 11:52:00 PM, 8/12/2020 3:52:00 AM, 7.84692764282227
8/11/2020 11:53:00 PM, 8/12/2020 3:53:00 AM, 7.96060800552368
8/11/2020 11:54:00 PM, 8/12/2020 3:54:00 AM, 7.99937725067139
8/11/2020 11:55:00 PM, 8/12/2020 3:55:00 AM, 8.12487411499023
8/11/2020 11:56:00 PM, 8/12/2020 3:56:00 AM, 7.35631847381592
8/11/2020 11:57:00 PM, 8/12/2020 3:57:00 AM, 7.78884887695313
8/11/2020 11:58:00 PM, 8/12/2020 3:58:00 AM, 7.63411903381348
8/11/2020 11:59:00 PM, 8/12/2020 3:59:00 AM, 7.76654481887817
8/12/2020 12:00:00 AM, 8/12/2020 4:00:00 AM, 8.21595764160156
8/12/2020 12:01:00 AM, 8/12/2020 4:01:00 AM, 8.26479911804199
8/12/2020 12:02:00 AM, 8/12/2020 4:02:00 AM, 8.21894073486328
8/12/2020 12:03:00 AM, 8/12/2020 4:03:00 AM, 8.09964179992676
8/12/2020 12:04:00 AM, 8/12/2020 4:04:00 AM, 8.06642627716064
8/12/2020 12:05:00 AM, 8/12/2020 4:05:00 AM, 7.73493194580078
8/12/2020 12:06:00 AM, 8/12/2020 4:06:00 AM, 7.77389430999756
8/12/2020 12:07:00 AM, 8/12/2020 4:07:00 AM, 8.04521369934082
8/12/2020 12:08:00 AM, 8/12/2020 4:08:00 AM, 8.27899837493896
8/12/2020 12:09:00 AM, 8/12/2020 4:09:00 AM, 8.27899837493896
8/12/2020 12:10:00 AM, 8/12/2020 4:10:00 AM, 8.4416332244873
8/12/2020 12:11:00 AM, 8/12/2020 4:11:00 AM, 8.84259033203125
8/12/2020 12:12:00 AM, 8/12/2020 4:12:00 AM, 8.65083503723145
8/12/2020 12:13:00 AM, 8/12/2020 4:13:00 AM, 8.84708499908447
8/12/2020 12:14:00 AM, 8/12/2020 4:14:00 AM, 8.75488376617432
8/12/2020 12:15:00 AM, 8/12/2020 4:15:00 AM, 8.74394989013672
8/12/2020 12:16:00 AM, 8/12/2020 4:16:00 AM, 8.9151668548584
8/12/2020 12:17:00 AM, 8/12/2020 4:17:00 AM, 9.29415893554687
8/12/2020 12:18:00 AM, 8/12/2020 4:18:00 AM, 9.38204288482666
8/12/2020 12:19:00 AM, 8/12/2020 4:19:00 AM, 9.44088935852051
8/12/2020 12:20:00 AM, 8/12/2020 4:20:00 AM, 9.22421741485596
8/12/2020 12:21:00 AM, 8/12/2020 4:21:00 AM, 9.19132995605469
8/12/2020 12:22:00 AM, 8/12/2020 4:22:00 AM, 9.22978210449219
8/12/2020 12:23:00 AM, 8/12/2020 4:23:00 AM, 9.99147129058838
8/12/2020 12:24:00 AM, 8/12/2020 4:24:00 AM, 10.1051464080811
8/12/2020 12:25:00 AM, 8/12/2020 4:25:00 AM, 10.0216674804687
8/12/2020 12:26:00 AM, 8/12/2020 4:26:00 AM, 10.1001558303833
8/12/2020 12:27:00 AM, 8/12/2020 4:27:00 AM, 10.2087955474854
8/12/2020 12:28:00 AM, 8/12/2020 4:28:00 AM, 10.1747713088989
8/12/2020 12:29:00 AM, 8/12/2020 4:29:00 AM, 10.1718244552612
8/12/2020 12:30:00 AM, 8/12/2020 4:30:00 AM, 10.1015272140503
8/12/2020 12:31:00 AM, 8/12/2020 4:31:00 AM, 10.1439437866211
8/12/2020 12:32:00 AM, 8/12/2020 4:32:00 AM, 10.1852579116821
8/12/2020 12:33:00 AM, 8/12/2020 4:33:00 AM, 9.86394882202148
8/12/2020 12:34:00 AM, 8/12/2020 4:34:00 AM, 10.1101903915405
8/12/2020 12:35:00 AM, 8/12/2020 4:35:00 AM, 10.182014465332
8/12/2020 12:36:00 AM, 8/12/2020 4:36:00 AM, 10.3443670272827
8/12/2020 12:37:00 AM, 8/12/2020 4:37:00 AM, 10.2675771713257
8/12/2020 12:38:00 AM, 8/12/2020 4:38:00 AM, 10.2124137878418
8/12/2020 12:39:00 AM, 8/12/2020 4:39:00 AM, 10.5900115966797
8/12/2020 12:40:00 AM, 8/12/2020 4:40:00 AM, 10.573070526123
8/12/2020 12:41:00 AM, 8/12/2020 4:41:00 AM, 10.6801433563232
8/12/2020 12:42:00 AM, 8/12/2020 4:42:00 AM, 10.2089262008667
8/12/2020 12:43:00 AM, 8/12/2020 4:43:00 AM, 9.92213916778564
8/12/2020 12:44:00 AM, 8/12/2020 4:44:00 AM, 10.0787391662598
8/12/2020 12:45:00 AM, 8/12/2020 4:45:00 AM, 10.2374830245972
8/12/2020 12:46:00 AM, 8/12/2020 4:46:00 AM, 10.3364973068237
8/12/2020 12:47:00 AM, 8/12/2020 4:47:00 AM, 10.1816720962524
8/12/2020 12:48:00 AM, 8/12/2020 4:48:00 AM, 9.04538536071777
8/12/2020 12:49:00 AM, 8/12/2020 4:49:00 AM, 8.15240955352783
8/12/2020 12:50:00 AM, 8/12/2020 4:50:00 AM, 7.87355613708496
8/12/2020 12:51:00 AM, 8/12/2020 4:51:00 AM, 8.06288528442383
8/12/2020 12:52:00 AM, 8/12/2020 4:52:00 AM, 9.40697479248047
8/12/2020 12:53:00 AM, 8/12/2020 4:53:00 AM, 8.97933673858643
8/12/2020 12:54:00 AM, 8/12/2020 4:54:00 AM, 12.6151399612427
8/12/2020 12:55:00 AM, 8/12/2020 4:55:00 AM, 10.8110027313232
8/12/2020 12:56:00 AM, 8/12/2020 4:56:00 AM, 10.9828786849976
8/12/2020 12:57:00 AM, 8/12/2020 4:57:00 AM, 9.41676330566406
8/12/2020 12:58:00 AM, 8/12/2020 4:58:00 AM, 8.98697090148926
8/12/2020 12:59:00 AM, 8/12/2020 4:59:00 AM, 9.17894840240479
8/12/2020 1:00:00 AM, 8/12/2020 5:00:00 AM, 12.0731391906738
8/12/2020 1:01:00 AM, 8/12/2020 5:01:00 AM, 9.18156623840332
8/12/2020 1:02:00 AM, 8/12/2020 5:02:00 AM, 8.51268672943115
8/12/2020 1:03:00 AM, 8/12/2020 5:03:00 AM, 9.16657447814941
8/12/2020 1:04:00 AM, 8/12/2020 5:04:00 AM, 9.17630004882813
8/12/2020 1:05:00 AM, 8/12/2020 5:05:00 AM, 9.12427139282227
8/12/2020 1:06:00 AM, 8/12/2020 5:06:00 AM, 8.71566581726074
8/12/2020 1:07:00 AM, 8/12/2020 5:07:00 AM, 8.4830207824707
8/12/2020 1:08:00 AM, 8/12/2020 5:08:00 AM, 8.2992639541626
8/12/2020 1:09:00 AM, 8/12/2020 5:09:00 AM, 7.88810014724731
8/12/2020 1:10:00 AM, 8/12/2020 5:10:00 AM, 7.88810014724731
8/12/2020 1:11:00 AM, 8/12/2020 5:11:00 AM, 7.87599039077759
8/12/2020 1:12:00 AM, 8/12/2020 5:12:00 AM, 8.02531909942627
8/12/2020 1:13:00 AM, 8/12/2020 5:13:00 AM, 8.22641468048096
8/12/2020 1:14:00 AM, 8/12/2020 5:14:00 AM, 8.65781879425049
8/12/2020 1:15:00 AM, 8/12/2020 5:15:00 AM, 8.96544647216797
8/12/2020 1:16:00 AM, 8/12/2020 5:16:00 AM, 8.69619560241699
8/12/2020 1:17:00 AM, 8/12/2020 5:17:00 AM, 8.88888931274414
8/12/2020 1:18:00 AM, 8/12/2020 5:18:00 AM, 9.06332015991211
8/12/2020 1:19:00 AM, 8/12/2020 5:19:00 AM, 8.78015041351318
8/12/2020 1:20:00 AM, 8/12/2020 5:20:00 AM, 8.90499782562256
8/12/2020 1:21:00 AM, 8/12/2020 5:21:00 AM, 9.49717044830322
8/12/2020 1:22:00 AM, 8/12/2020 5:22:00 AM, 9.55408954620361
8/12/2020 1:23:00 AM, 8/12/2020 5:23:00 AM, 8.42673873901367
8/12/2020 1:24:00 AM, 8/12/2020 5:24:00 AM, 8.94474506378174
8/12/2020 1:25:00 AM, 8/12/2020 5:25:00 AM, 9.24107837677002
8/12/2020 1:26:00 AM, 8/12/2020 5:26:00 AM, 9.6131591796875
8/12/2020 1:27:00 AM, 8/12/2020 5:27:00 AM, 9.82623481750488
8/12/2020 1:28:00 AM, 8/12/2020 5:28:00 AM, 8.75728511810303
8/12/2020 1:29:00 AM, 8/12/2020 5:29:00 AM, 9.48918533325195
8/12/2020 1:30:00 AM, 8/12/2020 5:30:00 AM, 8.78595638275146
8/12/2020 1:31:00 AM, 8/12/2020 5:31:00 AM, 8.94585514068604
8/12/2020 1:32:00 AM, 8/12/2020 5:32:00 AM, 9.09050464630127
8/12/2020 1:33:00 AM, 8/12/2020 5:33:00 AM, 9.07976531982422
8/12/2020 1:34:00 AM, 8/12/2020 5:34:00 AM, 8.535325050354
8/12/2020 1:35:00 AM, 8/12/2020 5:35:00 AM, 8.6102123260498
8/12/2020 1:36:00 AM, 8/12/2020 5:36:00 AM, 8.75476360321045
8/12/2020 1:37:00 AM, 8/12/2020 5:37:00 AM, 8.911696434021
8/12/2020 1:38:00 AM, 8/12/2020 5:38:00 AM, 8.69270133972168
8/12/2020 1:39:00 AM, 8/12/2020 5:39:00 AM, 8.14134407043457
8/12/2020 1:40:00 AM, 8/12/2020 5:40:00 AM, 8.29077625274658
8/12/2020 1:41:00 AM, 8/12/2020 5:41:00 AM, 8.1252555847168
8/12/2020 1:42:00 AM, 8/12/2020 5:42:00 AM, 7.99481630325317
8/12/2020 1:43:00 AM, 8/12/2020 5:43:00 AM, 8.12245750427246
8/12/2020 1:44:00 AM, 8/12/2020 5:44:00 AM, 8.42188262939453
8/12/2020 1:45:00 AM, 8/12/2020 5:45:00 AM, 8.48181915283203
8/12/2020 1:46:00 AM, 8/12/2020 5:46:00 AM, 9.02696800231934
8/12/2020 1:47:00 AM, 8/12/2020 5:47:00 AM, 9.24465560913086
8/12/2020 1:48:00 AM, 8/12/2020 5:48:00 AM, 8.83513355255127
8/12/2020 1:49:00 AM, 8/12/2020 5:49:00 AM, 8.87603759765625
8/12/2020 1:50:00 AM, 8/12/2020 5:50:00 AM, 8.88006401062012
8/12/2020 1:51:00 AM, 8/12/2020 5:51:00 AM, 8.93034934997559
8/12/2020 1:52:00 AM, 8/12/2020 5:52:00 AM, 9.31881713867187
8/12/2020 1:53:00 AM, 8/12/2020 5:53:00 AM, 9.12053298950195
8/12/2020 1:54:00 AM, 8/12/2020 5:54:00 AM, 9.23379611968994
8/12/2020 1:55:00 AM, 8/12/2020 5:55:00 AM, 9.4271821975708
8/12/2020 1:56:00 AM, 8/12/2020 5:56:00 AM, 9.38936328887939
8/12/2020 1:57:00 AM, 8/12/2020 5:57:00 AM, 9.53922653198242
8/12/2020 1:58:00 AM, 8/12/2020 5:58:00 AM, 11.226637840271
8/12/2020 1:59:00 AM, 8/12/2020 5:59:00 AM, 10.0934362411499
8/12/2020 2:00:00 AM, 8/12/2020 6:00:00 AM, 10.1306438446045
8/12/2020 2:01:00 AM, 8/12/2020 6:01:00 AM, 10.2004547119141
8/12/2020 2:02:00 AM, 8/12/2020 6:02:00 AM, 9.96605777740479
8/12/2020 2:03:00 AM, 8/12/2020 6:03:00 AM, 10.2230777740479
8/12/2020 2:04:00 AM, 8/12/2020 6:04:00 AM, 10.3628692626953
8/12/2020 2:05:00 AM, 8/12/2020 6:05:00 AM, 10.6680040359497
8/12/2020 2:06:00 AM, 8/12/2020 6:06:00 AM, 11.0503492355347
8/12/2020 2:07:00 AM, 8/12/2020 6:07:00 AM, 10.7752122879028
8/12/2020 2:08:00 AM, 8/12/2020 6:08:00 AM, 10.6131906509399
8/12/2020 2:09:00 AM, 8/12/2020 6:09:00 AM, 10.7406578063965
8/12/2020 2:10:00 AM, 8/12/2020 6:10:00 AM, 10.6884841918945
8/12/2020 2:11:00 AM, 8/12/2020 6:11:00 AM, 10.6884841918945
8/12/2020 2:12:00 AM, 8/12/2020 6:12:00 AM, 10.6884841918945
8/12/2020 2:13:00 AM, 8/12/2020 6:13:00 AM, 10.798490524292
8/12/2020 2:14:00 AM, 8/12/2020 6:14:00 AM, 10.870756149292
8/12/2020 2:15:00 AM, 8/12/2020 6:15:00 AM, 10.8487615585327
8/12/2020 2:16:00 AM, 8/12/2020 6:16:00 AM, 12.1336889266968
8/12/2020 2:17:00 AM, 8/12/2020 6:17:00 AM, 11.8241138458252
8/12/2020 2:18:00 AM, 8/12/2020 6:18:00 AM, 10.5142831802368
8/12/2020 2:19:00 AM, 8/12/2020 6:19:00 AM, 10.467248916626
8/12/2020 2:20:00 AM, 8/12/2020 6:20:00 AM, 10.7682094573975
8/12/2020 2:21:00 AM, 8/12/2020 6:21:00 AM, 12.2618217468262
8/12/2020 2:22:00 AM, 8/12/2020 6:22:00 AM, 11.282567024231
8/12/2020 2:23:00 AM, 8/12/2020 6:23:00 AM, 11.2695255279541
8/12/2020 2:24:00 AM, 8/12/2020 6:24:00 AM, 11.3811674118042
8/12/2020 2:25:00 AM, 8/12/2020 6:25:00 AM, 11.3869047164917
8/12/2020 2:26:00 AM, 8/12/2020 6:26:00 AM, 11.8529214859009
8/12/2020 2:27:00 AM, 8/12/2020 6:27:00 AM, 12.913233757019
8/12/2020 2:28:00 AM, 8/12/2020 6:28:00 AM, 11.8719310760498
8/12/2020 2:29:00 AM, 8/12/2020 6:29:00 AM, 12.1576566696167
8/12/2020 2:30:00 AM, 8/12/2020 6:30:00 AM, 12.2661418914795
8/12/2020 2:31:00 AM, 8/12/2020 6:31:00 AM, 12.0333566665649
8/12/2020 2:32:00 AM, 8/12/2020 6:32:00 AM, 11.7011365890503
8/12/2020 2:33:00 AM, 8/12/2020 6:33:00 AM, 12.7429599761963
8/12/2020 2:34:00 AM, 8/12/2020 6:34:00 AM, 13.7352523803711
8/12/2020 2:35:00 AM, 8/12/2020 6:35:00 AM, 16.0662479400635
8/12/2020 2:36:00 AM, 8/12/2020 6:36:00 AM, 13.5395736694336
8/12/2020 2:37:00 AM, 8/12/2020 6:37:00 AM, 12.6877355575562
8/12/2020 2:38:00 AM, 8/12/2020 6:38:00 AM, 12.0188674926758
8/12/2020 2:39:00 AM, 8/12/2020 6:39:00 AM, 10.4506139755249
8/12/2020 2:40:00 AM, 8/12/2020 6:40:00 AM, 10.2011203765869
8/12/2020 2:41:00 AM, 8/12/2020 6:41:00 AM, 9.77604103088379
8/12/2020 2:42:00 AM, 8/12/2020 6:42:00 AM, 9.51342868804932
8/12/2020 2:43:00 AM, 8/12/2020 6:43:00 AM, 9.46291446685791
8/12/2020 2:44:00 AM, 8/12/2020 6:44:00 AM, 9.05898952484131
8/12/2020 2:45:00 AM, 8/12/2020 6:45:00 AM, 8.83564853668213
8/12/2020 2:46:00 AM, 8/12/2020 6:46:00 AM, 9.01797580718994
8/12/2020 2:47:00 AM, 8/12/2020 6:47:00 AM, 9.01998901367187
8/12/2020 2:48:00 AM, 8/12/2020 6:48:00 AM, 8.92837715148926
8/12/2020 2:49:00 AM, 8/12/2020 6:49:00 AM, 8.90585136413574
8/12/2020 2:50:00 AM, 8/12/2020 6:50:00 AM, 9.66200637817383
8/12/2020 2:51:00 AM, 8/12/2020 6:51:00 AM, 9.64538097381592
8/12/2020 2:52:00 AM, 8/12/2020 6:52:00 AM, 9.3411226272583
8/12/2020 2:53:00 AM, 8/12/2020 6:53:00 AM, 9.03872203826904
8/12/2020 2:54:00 AM, 8/12/2020 6:54:00 AM, 10.4209747314453
8/12/2020 2:55:00 AM, 8/12/2020 6:55:00 AM, 12.775951385498
8/12/2020 2:56:00 AM, 8/12/2020 6:56:00 AM, 12.0926961898804
8/12/2020 2:57:00 AM, 8/12/2020 6:57:00 AM, 10.7996129989624
8/12/2020 2:58:00 AM, 8/12/2020 6:58:00 AM, 9.97138404846191
8/12/2020 2:59:00 AM, 8/12/2020 6:59:00 AM, 10.9482765197754
8/12/2020 3:00:00 AM, 8/12/2020 7:00:00 AM, 10.6075887680054
8/12/2020 3:01:00 AM, 8/12/2020 7:01:00 AM, 9.92602634429932
8/12/2020 3:02:00 AM, 8/12/2020 7:02:00 AM, 9.37158107757568
8/12/2020 3:03:00 AM, 8/12/2020 7:03:00 AM, 10.2595615386963
8/12/2020 3:04:00 AM, 8/12/2020 7:04:00 AM, 12.5809144973755
8/12/2020 3:05:00 AM, 8/12/2020 7:05:00 AM, 11.2549982070923
8/12/2020 3:06:00 AM, 8/12/2020 7:06:00 AM, 10.8476066589355
8/12/2020 3:07:00 AM, 8/12/2020 7:07:00 AM, 10.9243354797363
8/12/2020 3:08:00 AM, 8/12/2020 7:08:00 AM, 9.54619979858398
8/12/2020 3:09:00 AM, 8/12/2020 7:09:00 AM, 9.60991954803467
8/12/2020 3:10:00 AM, 8/12/2020 7:10:00 AM, 9.4100980758667
8/12/2020 3:11:00 AM, 8/12/2020 7:11:00 AM, 9.32586574554443
8/12/2020 3:12:00 AM, 8/12/2020 7:12:00 AM, 9.31902122497559
8/12/2020 3:13:00 AM, 8/12/2020 7:13:00 AM, 9.31902122497559
8/12/2020 3:14:00 AM, 8/12/2020 7:14:00 AM, 9.16775321960449
8/12/2020 3:15:00 AM, 8/12/2020 7:15:00 AM, 9.19466114044189
8/12/2020 3:16:00 AM, 8/12/2020 7:16:00 AM, 9.22293376922607
8/12/2020 3:17:00 AM, 8/12/2020 7:17:00 AM, 9.35031509399414
8/12/2020 3:18:00 AM, 8/12/2020 7:18:00 AM, 9.67111396789551
8/12/2020 3:19:00 AM, 8/12/2020 7:19:00 AM, 9.74315643310547
8/12/2020 3:20:00 AM, 8/12/2020 7:20:00 AM, 10.3795785903931
8/12/2020 3:21:00 AM, 8/12/2020 7:21:00 AM, 10.0601739883423
8/12/2020 3:22:00 AM, 8/12/2020 7:22:00 AM, 9.66162300109863
8/12/2020 3:23:00 AM, 8/12/2020 7:23:00 AM, 9.8654613494873
8/12/2020 3:24:00 AM, 8/12/2020 7:24:00 AM, 10.0904426574707
8/12/2020 3:25:00 AM, 8/12/2020 7:25:00 AM, 10.0036478042603
8/12/2020 3:26:00 AM, 8/12/2020 7:26:00 AM, 10.05224609375
8/12/2020 3:27:00 AM, 8/12/2020 7:27:00 AM, 10.6538667678833
8/12/2020 3:28:00 AM, 8/12/2020 7:28:00 AM, 10.1589670181274
8/12/2020 3:29:00 AM, 8/12/2020 7:29:00 AM, 10.3920593261719
8/12/2020 3:30:00 AM, 8/12/2020 7:30:00 AM, 10.2638397216797
8/12/2020 3:31:00 AM, 8/12/2020 7:31:00 AM, 10.3391981124878
8/12/2020 3:32:00 AM, 8/12/2020 7:32:00 AM, 11.0961666107178
8/12/2020 3:33:00 AM, 8/12/2020 7:33:00 AM, 12.8444814682007
8/12/2020 3:34:00 AM, 8/12/2020 7:34:00 AM, 11.1364278793335
8/12/2020 3:35:00 AM, 8/12/2020 7:35:00 AM, 11.9697637557983
8/12/2020 3:36:00 AM, 8/12/2020 7:36:00 AM, 12.9238939285278
8/12/2020 3:37:00 AM, 8/12/2020 7:37:00 AM, 13.3521146774292
8/12/2020 3:38:00 AM, 8/12/2020 7:38:00 AM, 13.1410264968872
8/12/2020 3:39:00 AM, 8/12/2020 7:39:00 AM, 13.4644088745117
8/12/2020 3:40:00 AM, 8/12/2020 7:40:00 AM, 12.4637832641602
8/12/2020 3:41:00 AM, 8/12/2020 7:41:00 AM, 12.2862968444824
8/12/2020 3:42:00 AM, 8/12/2020 7:42:00 AM, 12.6417598724365
8/12/2020 3:43:00 AM, 8/12/2020 7:43:00 AM, 13.1405553817749
8/12/2020 3:44:00 AM, 8/12/2020 7:44:00 AM, 11.829381942749
8/12/2020 3:45:00 AM, 8/12/2020 7:45:00 AM, 11.9631109237671
8/12/2020 3:46:00 AM, 8/12/2020 7:46:00 AM, 11.8228721618652
8/12/2020 3:47:00 AM, 8/12/2020 7:47:00 AM, 11.5641269683838
8/12/2020 3:48:00 AM, 8/12/2020 7:48:00 AM, 11.845383644104
8/12/2020 3:49:00 AM, 8/12/2020 7:49:00 AM, 11.6379728317261
8/12/2020 3:50:00 AM, 8/12/2020 7:50:00 AM, 11.7140560150146
8/12/2020 3:51:00 AM, 8/12/2020 7:51:00 AM, 11.8947820663452
8/12/2020 3:52:00 AM, 8/12/2020 7:52:00 AM, 11.9914741516113
8/12/2020 3:53:00 AM, 8/12/2020 7:53:00 AM, 11.986255645752
8/12/2020 3:54:00 AM, 8/12/2020 7:54:00 AM, 12.0794715881348
8/12/2020 3:55:00 AM, 8/12/2020 7:55:00 AM, 12.2727403640747
8/12/2020 3:56:00 AM, 8/12/2020 7:56:00 AM, 12.4669790267944
8/12/2020 3:57:00 AM, 8/12/2020 7:57:00 AM, 12.8797178268433
8/12/2020 3:58:00 AM, 8/12/2020 7:58:00 AM, 14.2806119918823
8/12/2020 3:59:00 AM, 8/12/2020 7:59:00 AM, 14.5630235671997
8/12/2020 4:00:00 AM, 8/12/2020 8:00:00 AM, 13.9967803955078
8/12/2020 4:01:00 AM, 8/12/2020 8:01:00 AM, 14.8927631378174
8/12/2020 4:02:00 AM, 8/12/2020 8:02:00 AM, 15.2087335586548
8/12/2020 4:03:00 AM, 8/12/2020 8:03:00 AM, 14.8868169784546
8/12/2020 4:04:00 AM, 8/12/2020 8:04:00 AM, 15.4307994842529
8/12/2020 4:05:00 AM, 8/12/2020 8:05:00 AM, 16.0879898071289
8/12/2020 4:06:00 AM, 8/12/2020 8:06:00 AM, 17.0592460632324
8/12/2020 4:07:00 AM, 8/12/2020 8:07:00 AM, 17.0888996124268
8/12/2020 4:08:00 AM, 8/12/2020 8:08:00 AM, 17.3726348876953
8/12/2020 4:09:00 AM, 8/12/2020 8:09:00 AM, 16.1570510864258
8/12/2020 4:10:00 AM, 8/12/2020 8:10:00 AM, 18.9104385375977
8/12/2020 4:11:00 AM, 8/12/2020 8:11:00 AM, 19.801586151123
8/12/2020 4:12:00 AM, 8/12/2020 8:12:00 AM, 20.1163234710693
8/12/2020 4:13:00 AM, 8/12/2020 8:13:00 AM, 20.251033782959
8/12/2020 4:14:00 AM, 8/12/2020 8:14:00 AM, 20.251033782959
8/12/2020 4:15:00 AM, 8/12/2020 8:15:00 AM, 17.8941669464111
8/12/2020 4:16:00 AM, 8/12/2020 8:16:00 AM, 17.7056579589844
8/12/2020 4:17:00 AM, 8/12/2020 8:17:00 AM, 17.9942893981934
8/12/2020 4:18:00 AM, 8/12/2020 8:18:00 AM, 18.1610145568848
8/12/2020 4:19:00 AM, 8/12/2020 8:19:00 AM, 18.4437923431396
8/12/2020 4:20:00 AM, 8/12/2020 8:20:00 AM, 18.1038436889648
8/12/2020 4:21:00 AM, 8/12/2020 8:21:00 AM, 18.088451385498
8/12/2020 4:22:00 AM, 8/12/2020 8:22:00 AM, 17.3186664581299
8/12/2020 4:23:00 AM, 8/12/2020 8:23:00 AM, 17.3760929107666
8/12/2020 4:24:00 AM, 8/12/2020 8:24:00 AM, 17.0116176605225
8/12/2020 4:25:00 AM, 8/12/2020 8:25:00 AM, 17.6644821166992
8/12/2020 4:26:00 AM, 8/12/2020 8:26:00 AM, 16.7835369110107
8/12/2020 4:27:00 AM, 8/12/2020 8:27:00 AM, 14.3099479675293
8/12/2020 4:28:00 AM, 8/12/2020 8:28:00 AM, 14.8489484786987
8/12/2020 4:29:00 AM, 8/12/2020 8:29:00 AM, 15.1525917053223
8/12/2020 4:30:00 AM, 8/12/2020 8:30:00 AM, 15.2072734832764
8/12/2020 4:31:00 AM, 8/12/2020 8:31:00 AM, 15.6873378753662
8/12/2020 4:32:00 AM, 8/12/2020 8:32:00 AM, 15.4383029937744
8/12/2020 4:33:00 AM, 8/12/2020 8:33:00 AM, 15.7117853164673
8/12/2020 4:34:00 AM, 8/12/2020 8:34:00 AM, 15.5706520080566
8/12/2020 4:35:00 AM, 8/12/2020 8:35:00 AM, 15.6738090515137
8/12/2020 4:36:00 AM, 8/12/2020 8:36:00 AM, 15.6569814682007
8/12/2020 4:37:00 AM, 8/12/2020 8:37:00 AM, 15.1502065658569
8/12/2020 4:38:00 AM, 8/12/2020 8:38:00 AM, 14.60009765625
8/12/2020 4:39:00 AM, 8/12/2020 8:39:00 AM, 14.9356689453125
8/12/2020 4:40:00 AM, 8/12/2020 8:40:00 AM, 15.2210845947266
8/12/2020 4:41:00 AM, 8/12/2020 8:41:00 AM, 15.1722097396851
8/12/2020 4:42:00 AM, 8/12/2020 8:42:00 AM, 16.2060737609863
8/12/2020 4:43:00 AM, 8/12/2020 8:43:00 AM, 16.1162738800049
8/12/2020 4:44:00 AM, 8/12/2020 8:44:00 AM, 15.5768184661865
8/12/2020 4:45:00 AM, 8/12/2020 8:45:00 AM, 15.2483892440796
8/12/2020 4:46:00 AM, 8/12/2020 8:46:00 AM, 14.8103809356689
8/12/2020 4:47:00 AM, 8/12/2020 8:47:00 AM, 14.316822052002
8/12/2020 4:48:00 AM, 8/12/2020 8:48:00 AM, 13.604962348938
8/12/2020 4:49:00 AM, 8/12/2020 8:49:00 AM, 13.0949754714966
8/12/2020 4:50:00 AM, 8/12/2020 8:50:00 AM, 12.747706413269
8/12/2020 4:51:00 AM, 8/12/2020 8:51:00 AM, 12.9381790161133
8/12/2020 4:52:00 AM, 8/12/2020 8:52:00 AM, 12.8221168518066
8/12/2020 4:53:00 AM, 8/12/2020 8:53:00 AM, 12.6702423095703
8/12/2020 4:54:00 AM, 8/12/2020 8:54:00 AM, 12.6975317001343
8/12/2020 4:55:00 AM, 8/12/2020 8:55:00 AM, 12.8591184616089
8/12/2020 4:56:00 AM, 8/12/2020 8:56:00 AM, 12.9293479919434
8/12/2020 4:57:00 AM, 8/12/2020 8:57:00 AM, 12.8597869873047
8/12/2020 4:58:00 AM, 8/12/2020 8:58:00 AM, 13.1423168182373
8/12/2020 4:59:00 AM, 8/12/2020 8:59:00 AM, 13.2222909927368
8/12/2020 5:00:00 AM, 8/12/2020 9:00:00 AM, 13.0985059738159
8/12/2020 5:01:00 AM, 8/12/2020 9:01:00 AM, 13.1121950149536
8/12/2020 5:02:00 AM, 8/12/2020 9:02:00 AM, 13.1761646270752
8/12/2020 5:03:00 AM, 8/12/2020 9:03:00 AM, 13.3124122619629
8/12/2020 5:04:00 AM, 8/12/2020 9:04:00 AM, 13.2119464874268
8/12/2020 5:05:00 AM, 8/12/2020 9:05:00 AM, 13.2603664398193
8/12/2020 5:06:00 AM, 8/12/2020 9:06:00 AM, 13.5714912414551
8/12/2020 5:07:00 AM, 8/12/2020 9:07:00 AM, 14.0826301574707
8/12/2020 5:08:00 AM, 8/12/2020 9:08:00 AM, 14.2600927352905
8/12/2020 5:09:00 AM, 8/12/2020 9:09:00 AM, 13.9953279495239
8/12/2020 5:10:00 AM, 8/12/2020 9:10:00 AM, 13.9549608230591
8/12/2020 5:11:00 AM, 8/12/2020 9:11:00 AM, 13.9031705856323
8/12/2020 5:12:00 AM, 8/12/2020 9:12:00 AM, 13.868748664856
8/12/2020 5:13:00 AM, 8/12/2020 9:13:00 AM, 13.7898836135864
8/12/2020 5:14:00 AM, 8/12/2020 9:14:00 AM, 13.7509269714355
8/12/2020 5:15:00 AM, 8/12/2020 9:15:00 AM, 13.7509269714355
8/12/2020 5:16:00 AM, 8/12/2020 9:16:00 AM, 13.5122003555298
8/12/2020 5:17:00 AM, 8/12/2020 9:17:00 AM, 13.3758430480957
8/12/2020 5:18:00 AM, 8/12/2020 9:18:00 AM, 13.4651956558228
8/12/2020 5:19:00 AM, 8/12/2020 9:19:00 AM, 13.5041770935059
8/12/2020 5:20:00 AM, 8/12/2020 9:20:00 AM, 13.0149879455566
8/12/2020 5:21:00 AM, 8/12/2020 9:21:00 AM, 10.992579460144
8/12/2020 5:22:00 AM, 8/12/2020 9:22:00 AM, 11.2332077026367
8/12/2020 5:23:00 AM, 8/12/2020 9:23:00 AM, 11.5843954086304
8/12/2020 5:24:00 AM, 8/12/2020 9:24:00 AM, 11.9816007614136
8/12/2020 5:25:00 AM, 8/12/2020 9:25:00 AM, 11.6353874206543
8/12/2020 5:26:00 AM, 8/12/2020 9:26:00 AM, 11.6179914474487
8/12/2020 5:27:00 AM, 8/12/2020 9:27:00 AM, 11.7758884429932
8/12/2020 5:28:00 AM, 8/12/2020 9:28:00 AM, 11.3681316375732
8/12/2020 5:29:00 AM, 8/12/2020 9:29:00 AM, 11.1473560333252
8/12/2020 5:30:00 AM, 8/12/2020 9:30:00 AM, 11.327691078186
8/12/2020 5:31:00 AM, 8/12/2020 9:31:00 AM, 11.2201595306396
8/12/2020 5:32:00 AM, 8/12/2020 9:32:00 AM, 11.0834922790527
8/12/2020 5:33:00 AM, 8/12/2020 9:33:00 AM, 11.1080169677734
8/12/2020 5:34:00 AM, 8/12/2020 9:34:00 AM, 11.0734796524048
8/12/2020 5:35:00 AM, 8/12/2020 9:35:00 AM, 10.9670152664185
8/12/2020 5:36:00 AM, 8/12/2020 9:36:00 AM, 10.9268293380737
8/12/2020 5:37:00 AM, 8/12/2020 9:37:00 AM, 10.729736328125
8/12/2020 5:38:00 AM, 8/12/2020 9:38:00 AM, 10.5901021957397
8/12/2020 5:39:00 AM, 8/12/2020 9:39:00 AM, 10.5579967498779
8/12/2020 5:40:00 AM, 8/12/2020 9:40:00 AM, 10.4784355163574
8/12/2020 5:41:00 AM, 8/12/2020 9:41:00 AM, 10.2793083190918
8/12/2020 5:42:00 AM, 8/12/2020 9:42:00 AM, 9.8938684463501
8/12/2020 5:43:00 AM, 8/12/2020 9:43:00 AM, 9.61910438537598
8/12/2020 5:44:00 AM, 8/12/2020 9:44:00 AM, 9.4235315322876
8/12/2020 5:45:00 AM, 8/12/2020 9:45:00 AM, 9.33265972137451
8/12/2020 5:46:00 AM, 8/12/2020 9:46:00 AM, 9.44524478912354
8/12/2020 5:47:00 AM, 8/12/2020 9:47:00 AM, 10.0148773193359
8/12/2020 5:48:00 AM, 8/12/2020 9:48:00 AM, 10.0368251800537
8/12/2020 5:49:00 AM, 8/12/2020 9:49:00 AM, 9.59856414794922
8/12/2020 5:50:00 AM, 8/12/2020 9:50:00 AM, 9.59171009063721
8/12/2020 5:51:00 AM, 8/12/2020 9:51:00 AM, 9.49470138549805
8/12/2020 5:52:00 AM, 8/12/2020 9:52:00 AM, 9.59226131439209
8/12/2020 5:53:00 AM, 8/12/2020 9:53:00 AM, 10.0796966552734
8/12/2020 5:54:00 AM, 8/12/2020 9:54:00 AM, 10.4386167526245
8/12/2020 5:55:00 AM, 8/12/2020 9:55:00 AM, 10.9731826782227
8/12/2020 5:56:00 AM, 8/12/2020 9:56:00 AM, 11.5254154205322
8/12/2020 5:57:00 AM, 8/12/2020 9:57:00 AM, 12.0980205535889
8/12/2020 5:58:00 AM, 8/12/2020 9:58:00 AM, 12.0847387313843
8/12/2020 5:59:00 AM, 8/12/2020 9:59:00 AM, 12.7144460678101
8/12/2020 6:00:00 AM, 8/12/2020 10:00:00 AM, 13.5769424438477
8/12/2020 6:01:00 AM, 8/12/2020 10:01:00 AM, 13.3125429153442
8/12/2020 6:02:00 AM, 8/12/2020 10:02:00 AM, 13.4494962692261
8/12/2020 6:03:00 AM, 8/12/2020 10:03:00 AM, 14.1032581329346
8/12/2020 6:04:00 AM, 8/12/2020 10:04:00 AM, 13.6270380020142
8/12/2020 6:05:00 AM, 8/12/2020 10:05:00 AM, 13.5814714431763
8/12/2020 6:06:00 AM, 8/12/2020 10:06:00 AM, 14.2028074264526
8/12/2020 6:07:00 AM, 8/12/2020 10:07:00 AM, 13.7039957046509
8/12/2020 6:08:00 AM, 8/12/2020 10:08:00 AM, 13.7824068069458
8/12/2020 6:09:00 AM, 8/12/2020 10:09:00 AM, 13.6397008895874
8/12/2020 6:10:00 AM, 8/12/2020 10:10:00 AM, 13.6290473937988
8/12/2020 6:11:00 AM, 8/12/2020 10:11:00 AM, 14.115592956543
8/12/2020 6:12:00 AM, 8/12/2020 10:12:00 AM, 13.9269180297852
8/12/2020 6:13:00 AM, 8/12/2020 10:13:00 AM, 14.1239852905273
8/12/2020 6:14:00 AM, 8/12/2020 10:14:00 AM, 14.1300086975098
8/12/2020 6:15:00 AM, 8/12/2020 10:15:00 AM, 14.1505317687988
8/12/2020 6:16:00 AM, 8/12/2020 10:16:00 AM, 14.1505317687988
8/12/2020 6:17:00 AM, 8/12/2020 10:17:00 AM, 14.1813430786133
8/12/2020 6:18:00 AM, 8/12/2020 10:18:00 AM, 14.1362199783325
8/12/2020 6:19:00 AM, 8/12/2020 10:19:00 AM, 14.6286630630493
8/12/2020 6:20:00 AM, 8/12/2020 10:20:00 AM, 14.319260597229
8/12/2020 6:21:00 AM, 8/12/2020 10:21:00 AM, 14.2878656387329
8/12/2020 6:22:00 AM, 8/12/2020 10:22:00 AM, 14.3192520141602
8/12/2020 6:23:00 AM, 8/12/2020 10:23:00 AM, 15.0054636001587
8/12/2020 6:24:00 AM, 8/12/2020 10:24:00 AM, 15.0086536407471
8/12/2020 6:25:00 AM, 8/12/2020 10:25:00 AM, 14.9440402984619
8/12/2020 6:26:00 AM, 8/12/2020 10:26:00 AM, 14.7052783966064
8/12/2020 6:27:00 AM, 8/12/2020 10:27:00 AM, 14.1702108383179
8/12/2020 6:28:00 AM, 8/12/2020 10:28:00 AM, 14.320839881897
8/12/2020 6:29:00 AM, 8/12/2020 10:29:00 AM, 14.5316572189331
8/12/2020 6:30:00 AM, 8/12/2020 10:30:00 AM, 14.3782186508179
8/12/2020 6:31:00 AM, 8/12/2020 10:31:00 AM, 15.5537767410278
8/12/2020 6:32:00 AM, 8/12/2020 10:32:00 AM, 17.8235740661621
8/12/2020 6:33:00 AM, 8/12/2020 10:33:00 AM, 19.9647445678711
8/12/2020 6:34:00 AM, 8/12/2020 10:34:00 AM, 17.9611682891846
8/12/2020 6:35:00 AM, 8/12/2020 10:35:00 AM, 16.8272933959961
8/12/2020 6:36:00 AM, 8/12/2020 10:36:00 AM, 17.3993892669678
8/12/2020 6:37:00 AM, 8/12/2020 10:37:00 AM, 17.4884815216064
8/12/2020 6:38:00 AM, 8/12/2020 10:38:00 AM, 17.9864196777344
8/12/2020 6:39:00 AM, 8/12/2020 10:39:00 AM, 17.9866580963135
8/12/2020 6:40:00 AM, 8/12/2020 10:40:00 AM, 18.2543621063232
8/12/2020 6:41:00 AM, 8/12/2020 10:41:00 AM, 20.1138019561768
8/12/2020 6:42:00 AM, 8/12/2020 10:42:00 AM, 20.0551071166992
8/12/2020 6:43:00 AM, 8/12/2020 10:43:00 AM, 19.7604942321777
8/12/2020 6:44:00 AM, 8/12/2020 10:44:00 AM, 18.5794868469238
8/12/2020 6:45:00 AM, 8/12/2020 10:45:00 AM, 19.8398857116699
8/12/2020 6:46:00 AM, 8/12/2020 10:46:00 AM, 18.6786518096924
8/12/2020 6:47:00 AM, 8/12/2020 10:47:00 AM, 18.1520462036133
8/12/2020 6:48:00 AM, 8/12/2020 10:48:00 AM, 17.2036380767822
8/12/2020 6:49:00 AM, 8/12/2020 10:49:00 AM, 16.4854698181152
8/12/2020 6:50:00 AM, 8/12/2020 10:50:00 AM, 16.096399307251
8/12/2020 6:51:00 AM, 8/12/2020 10:51:00 AM, 16.4916000366211
8/12/2020 6:52:00 AM, 8/12/2020 10:52:00 AM, 16.5172214508057
8/12/2020 6:53:00 AM, 8/12/2020 10:53:00 AM, 16.2726440429687
8/12/2020 6:54:00 AM, 8/12/2020 10:54:00 AM, 16.8453178405762
8/12/2020 6:55:00 AM, 8/12/2020 10:55:00 AM, 18.2633266448975
8/12/2020 6:56:00 AM, 8/12/2020 10:56:00 AM, 19.5922031402588
8/12/2020 6:57:00 AM, 8/12/2020 10:57:00 AM, 20.4463787078857
8/12/2020 6:58:00 AM, 8/12/2020 10:58:00 AM, 21.1852722167969
8/12/2020 6:59:00 AM, 8/12/2020 10:59:00 AM, 21.3917388916016
8/12/2020 7:00:00 AM, 8/12/2020 11:00:00 AM, 22.3366012573242
8/12/2020 7:01:00 AM, 8/12/2020 11:01:00 AM, 23.3876762390137
8/12/2020 7:02:00 AM, 8/12/2020 11:02:00 AM, 23.8324756622314
8/12/2020 7:03:00 AM, 8/12/2020 11:03:00 AM, 24.3042888641357
8/12/2020 7:04:00 AM, 8/12/2020 11:04:00 AM, 24.2932052612305
8/12/2020 7:05:00 AM, 8/12/2020 11:05:00 AM, 24.6019630432129
8/12/2020 7:06:00 AM, 8/12/2020 11:06:00 AM, 24.4228610992432
8/12/2020 7:07:00 AM, 8/12/2020 11:07:00 AM, 24.397970199585
8/12/2020 7:08:00 AM, 8/12/2020 11:08:00 AM, 24.7265033721924
8/12/2020 7:09:00 AM, 8/12/2020 11:09:00 AM, 24.9768180847168
8/12/2020 7:10:00 AM, 8/12/2020 11:10:00 AM, 24.7244567871094
8/12/2020 7:11:00 AM, 8/12/2020 11:11:00 AM, 24.6387901306152
8/12/2020 7:12:00 AM, 8/12/2020 11:12:00 AM, 25.4748363494873
8/12/2020 7:13:00 AM, 8/12/2020 11:13:00 AM, 25.8652248382568
8/12/2020 7:14:00 AM, 8/12/2020 11:14:00 AM, 25.5712127685547
8/12/2020 7:15:00 AM, 8/12/2020 11:15:00 AM, 24.9192924499512
8/12/2020 7:16:00 AM, 8/12/2020 11:16:00 AM, 24.4392395019531
8/12/2020 7:17:00 AM, 8/12/2020 11:17:00 AM, 24.4392395019531
8/12/2020 7:18:00 AM, 8/12/2020 11:18:00 AM, 24.2871894836426
8/12/2020 7:19:00 AM, 8/12/2020 11:19:00 AM, 22.8056621551514
8/12/2020 7:20:00 AM, 8/12/2020 11:20:00 AM, 23.5264549255371
8/12/2020 7:21:00 AM, 8/12/2020 11:21:00 AM, 23.5486907958984
8/12/2020 7:22:00 AM, 8/12/2020 11:22:00 AM, 23.6848793029785
8/12/2020 7:23:00 AM, 8/12/2020 11:23:00 AM, 23.5155162811279
8/12/2020 7:24:00 AM, 8/12/2020 11:24:00 AM, 21.9044799804688
8/12/2020 7:25:00 AM, 8/12/2020 11:25:00 AM, 22.5487308502197
8/12/2020 7:26:00 AM, 8/12/2020 11:26:00 AM, 22.5729217529297
8/12/2020 7:27:00 AM, 8/12/2020 11:27:00 AM, 22.3400955200195
8/12/2020 7:28:00 AM, 8/12/2020 11:28:00 AM, 21.6034984588623
8/12/2020 7:29:00 AM, 8/12/2020 11:29:00 AM, 21.4862174987793
8/12/2020 7:30:00 AM, 8/12/2020 11:30:00 AM, 20.5562896728516
8/12/2020 7:31:00 AM, 8/12/2020 11:31:00 AM, 20.445384979248
8/12/2020 7:32:00 AM, 8/12/2020 11:32:00 AM, 20.4938163757324
8/12/2020 7:33:00 AM, 8/12/2020 11:33:00 AM, 21.3597259521484
8/12/2020 7:34:00 AM, 8/12/2020 11:34:00 AM, 22.0528869628906
8/12/2020 7:35:00 AM, 8/12/2020 11:35:00 AM, 21.6928558349609
8/12/2020 7:36:00 AM, 8/12/2020 11:36:00 AM, 21.3295211791992
8/12/2020 7:37:00 AM, 8/12/2020 11:37:00 AM, 22.5456123352051
8/12/2020 7:38:00 AM, 8/12/2020 11:38:00 AM, 22.7627601623535
8/12/2020 7:39:00 AM, 8/12/2020 11:39:00 AM, 22.1977844238281
8/12/2020 7:40:00 AM, 8/12/2020 11:40:00 AM, 22.2313117980957
8/12/2020 7:41:00 AM, 8/12/2020 11:41:00 AM, 22.1447048187256
8/12/2020 7:42:00 AM, 8/12/2020 11:42:00 AM, 22.1682147979736
8/12/2020 7:43:00 AM, 8/12/2020 11:43:00 AM, 20.180606842041
8/12/2020 7:44:00 AM, 8/12/2020 11:44:00 AM, 19.6016445159912
8/12/2020 7:45:00 AM, 8/12/2020 11:45:00 AM, 19.3172473907471
8/12/2020 7:46:00 AM, 8/12/2020 11:46:00 AM, 18.4363746643066
8/12/2020 7:47:00 AM, 8/12/2020 11:47:00 AM, 18.2374286651611
8/12/2020 7:48:00 AM, 8/12/2020 11:48:00 AM, 18.3552761077881
8/12/2020 7:49:00 AM, 8/12/2020 11:49:00 AM, 18.5841102600098
8/12/2020 7:50:00 AM, 8/12/2020 11:50:00 AM, 19.9195365905762
8/12/2020 7:51:00 AM, 8/12/2020 11:51:00 AM, 20.0168228149414
8/12/2020 7:52:00 AM, 8/12/2020 11:52:00 AM, 19.9563102722168
8/12/2020 7:53:00 AM, 8/12/2020 11:53:00 AM, 19.9253692626953
8/12/2020 7:54:00 AM, 8/12/2020 11:54:00 AM, 13.7783555984497
8/12/2020 7:55:00 AM, 8/12/2020 11:55:00 AM, 11.0525341033936
8/12/2020 7:56:00 AM, 8/12/2020 11:56:00 AM, 7.50750827789307
8/12/2020 7:57:00 AM, 8/12/2020 11:57:00 AM, 8.68418502807617
8/12/2020 7:58:00 AM, 8/12/2020 11:58:00 AM, 10.9840698242188
8/12/2020 7:59:00 AM, 8/12/2020 11:59:00 AM, 11.3004446029663
8/12/2020 8:00:00 AM, 8/12/2020 12:00:00 PM, 10.2941799163818
8/12/2020 8:01:00 AM, 8/12/2020 12:01:00 PM, 11.4060201644897
8/12/2020 8:02:00 AM, 8/12/2020 12:02:00 PM, 13.2664232254028
8/12/2020 8:03:00 AM, 8/12/2020 12:03:00 PM, 14.6679353713989
8/12/2020 8:04:00 AM, 8/12/2020 12:04:00 PM, 17.4810733795166
8/12/2020 8:05:00 AM, 8/12/2020 12:05:00 PM, 14.8981447219849
8/12/2020 8:06:00 AM, 8/12/2020 12:06:00 PM, 15.3301229476929
8/12/2020 8:07:00 AM, 8/12/2020 12:07:00 PM, 15.3463430404663
8/12/2020 8:08:00 AM, 8/12/2020 12:08:00 PM, 14.8240652084351
8/12/2020 8:09:00 AM, 8/12/2020 12:09:00 PM, 15.6182174682617
8/12/2020 8:10:00 AM, 8/12/2020 12:10:00 PM, 17.2963752746582
8/12/2020 8:11:00 AM, 8/12/2020 12:11:00 PM, 22.5097560882568
8/12/2020 8:12:00 AM, 8/12/2020 12:12:00 PM, 23.8722305297852
8/12/2020 8:13:00 AM, 8/12/2020 12:13:00 PM, 24.0918121337891
8/12/2020 8:14:00 AM, 8/12/2020 12:14:00 PM, 22.2196464538574
8/12/2020 8:15:00 AM, 8/12/2020 12:15:00 PM, 19.945499420166
8/12/2020 8:16:00 AM, 8/12/2020 12:16:00 PM, 16.0245265960693
8/12/2020 8:17:00 AM, 8/12/2020 12:17:00 PM, 15.2279081344604
8/12/2020 8:18:00 AM, 8/12/2020 12:18:00 PM, 15.2279081344604
8/12/2020 8:19:00 AM, 8/12/2020 12:19:00 PM, 16.3589496612549
8/12/2020 8:20:00 AM, 8/12/2020 12:20:00 PM, 23.6003875732422
8/12/2020 8:21:00 AM, 8/12/2020 12:21:00 PM, 23.1091213226318
8/12/2020 8:22:00 AM, 8/12/2020 12:22:00 PM, 21.2013168334961
8/12/2020 8:23:00 AM, 8/12/2020 12:23:00 PM, 19.6708431243896
8/12/2020 8:24:00 AM, 8/12/2020 12:24:00 PM, 18.8183898925781
8/12/2020 8:25:00 AM, 8/12/2020 12:25:00 PM, 19.4221820831299
8/12/2020 8:26:00 AM, 8/12/2020 12:26:00 PM, 18.9545001983643
8/12/2020 8:27:00 AM, 8/12/2020 12:27:00 PM, 17.4292831420898
8/12/2020 8:28:00 AM, 8/12/2020 12:28:00 PM, 15.5456018447876
8/12/2020 8:29:00 AM, 8/12/2020 12:29:00 PM, 15.6732187271118
8/12/2020 8:30:00 AM, 8/12/2020 12:30:00 PM, 15.2122173309326
8/12/2020 8:31:00 AM, 8/12/2020 12:31:00 PM, 16.0022583007812
8/12/2020 8:32:00 AM, 8/12/2020 12:32:00 PM, 16.9004001617432
8/12/2020 8:33:00 AM, 8/12/2020 12:33:00 PM, 17.1153221130371
8/12/2020 8:34:00 AM, 8/12/2020 12:34:00 PM, 15.844575881958
8/12/2020 8:35:00 AM, 8/12/2020 12:35:00 PM, 15.9392871856689
8/12/2020 8:36:00 AM, 8/12/2020 12:36:00 PM, 15.4842395782471
8/12/2020 8:37:00 AM, 8/12/2020 12:37:00 PM, 17.3966178894043
8/12/2020 8:38:00 AM, 8/12/2020 12:38:00 PM, 17.9285869598389
8/12/2020 8:39:00 AM, 8/12/2020 12:39:00 PM, 18.288064956665
8/12/2020 8:40:00 AM, 8/12/2020 12:40:00 PM, 18.2790451049805
8/12/2020 8:41:00 AM, 8/12/2020 12:41:00 PM, 16.1371421813965
8/12/2020 8:42:00 AM, 8/12/2020 12:42:00 PM, 15.7477264404297
8/12/2020 8:43:00 AM, 8/12/2020 12:43:00 PM, 14.9918251037598
8/12/2020 8:44:00 AM, 8/12/2020 12:44:00 PM, 14.5263319015503
8/12/2020 8:45:00 AM, 8/12/2020 12:45:00 PM, 14.4531497955322
8/12/2020 8:46:00 AM, 8/12/2020 12:46:00 PM, 13.7847461700439
8/12/2020 8:47:00 AM, 8/12/2020 12:47:00 PM, 12.7561502456665
8/12/2020 8:48:00 AM, 8/12/2020 12:48:00 PM, 12.4548625946045
8/12/2020 8:49:00 AM, 8/12/2020 12:49:00 PM, 12.7652635574341
8/12/2020 8:50:00 AM, 8/12/2020 12:50:00 PM, 12.7341279983521
8/12/2020 8:51:00 AM, 8/12/2020 12:51:00 PM, 13.2252950668335
8/12/2020 8:52:00 AM, 8/12/2020 12:52:00 PM, 13.1336011886597
8/12/2020 8:53:00 AM, 8/12/2020 12:53:00 PM, 12.6820697784424
8/12/2020 8:54:00 AM, 8/12/2020 12:54:00 PM, 13.0586700439453
8/12/2020 8:55:00 AM, 8/12/2020 12:55:00 PM, 13.1190986633301
8/12/2020 8:56:00 AM, 8/12/2020 12:56:00 PM, 12.704442024231
8/12/2020 8:57:00 AM, 8/12/2020 12:57:00 PM, 11.7564373016357
8/12/2020 8:58:00 AM, 8/12/2020 12:58:00 PM, 11.7413158416748
8/12/2020 8:59:00 AM, 8/12/2020 12:59:00 PM, 11.81480884552
8/12/2020 9:00:00 AM, 8/12/2020 1:00:00 PM, 12.3619937896729
8/12/2020 9:01:00 AM, 8/12/2020 1:01:00 PM, 12.9392166137695
8/12/2020 9:02:00 AM, 8/12/2020 1:02:00 PM, 13.4408597946167
8/12/2020 9:03:00 AM, 8/12/2020 1:03:00 PM, 13.4634561538696
8/12/2020 9:04:00 AM, 8/12/2020 1:04:00 PM, 13.3695974349976
8/12/2020 9:05:00 AM, 8/12/2020 1:05:00 PM, 12.9778175354004
8/12/2020 9:06:00 AM, 8/12/2020 1:06:00 PM, 12.8903036117554
8/12/2020 9:07:00 AM, 8/12/2020 1:07:00 PM, 12.902174949646
8/12/2020 9:08:00 AM, 8/12/2020 1:08:00 PM, 12.3108129501343
8/12/2020 9:09:00 AM, 8/12/2020 1:09:00 PM, 12.3804388046265
8/12/2020 9:10:00 AM, 8/12/2020 1:10:00 PM, 11.4457502365112
8/12/2020 9:11:00 AM, 8/12/2020 1:11:00 PM, 8.91972637176514
8/12/2020 9:12:00 AM, 8/12/2020 1:12:00 PM, 8.78848361968994
8/12/2020 9:13:00 AM, 8/12/2020 1:13:00 PM, 10.0315961837769
8/12/2020 9:14:00 AM, 8/12/2020 1:14:00 PM, 10.8350076675415
8/12/2020 9:15:00 AM, 8/12/2020 1:15:00 PM, 10.2946729660034
8/12/2020 9:16:00 AM, 8/12/2020 1:16:00 PM, 10.3078622817993
8/12/2020 9:17:00 AM, 8/12/2020 1:17:00 PM, 9.2816743850708
8/12/2020 9:18:00 AM, 8/12/2020 1:18:00 PM, 7.7415566444397
8/12/2020 9:19:00 AM, 8/12/2020 1:19:00 PM, 7.7415566444397
8/12/2020 9:20:00 AM, 8/12/2020 1:20:00 PM, 7.52840089797974
8/12/2020 9:21:00 AM, 8/12/2020 1:21:00 PM, 7.74950933456421
8/12/2020 9:22:00 AM, 8/12/2020 1:22:00 PM, 8.04539203643799
8/12/2020 9:23:00 AM, 8/12/2020 1:23:00 PM, 8.86124897003174
8/12/2020 9:24:00 AM, 8/12/2020 1:24:00 PM, 9.05658531188965
8/12/2020 9:25:00 AM, 8/12/2020 1:25:00 PM, 7.98578977584839
8/12/2020 9:26:00 AM, 8/12/2020 1:26:00 PM, 8.05522155761719
8/12/2020 9:27:00 AM, 8/12/2020 1:27:00 PM, 8.40032958984375
8/12/2020 9:28:00 AM, 8/12/2020 1:28:00 PM, 8.3905611038208
8/12/2020 9:29:00 AM, 8/12/2020 1:29:00 PM, 8.58843231201172
8/12/2020 9:30:00 AM, 8/12/2020 1:30:00 PM, 8.35384941101074
8/12/2020 9:31:00 AM, 8/12/2020 1:31:00 PM, 8.30674457550049
8/12/2020 9:32:00 AM, 8/12/2020 1:32:00 PM, 9.35738372802734
8/12/2020 9:33:00 AM, 8/12/2020 1:33:00 PM, 9.25098991394043
8/12/2020 9:34:00 AM, 8/12/2020 1:34:00 PM, 7.81951761245728
8/12/2020 9:35:00 AM, 8/12/2020 1:35:00 PM, 7.89731407165527
8/12/2020 9:36:00 AM, 8/12/2020 1:36:00 PM, 9.27410984039307
8/12/2020 9:37:00 AM, 8/12/2020 1:37:00 PM, 12.0842227935791
8/12/2020 9:38:00 AM, 8/12/2020 1:38:00 PM, 9.74836730957031
8/12/2020 9:39:00 AM, 8/12/2020 1:39:00 PM, 7.92304706573486
8/12/2020 9:40:00 AM, 8/12/2020 1:40:00 PM, 7.80261278152466
8/12/2020 9:41:00 AM, 8/12/2020 1:41:00 PM, 7.64225482940674
8/12/2020 9:42:00 AM, 8/12/2020 1:42:00 PM, 8.2453727722168
8/12/2020 9:43:00 AM, 8/12/2020 1:43:00 PM, 7.24056053161621
8/12/2020 9:44:00 AM, 8/12/2020 1:44:00 PM, 9.21493053436279
8/12/2020 9:45:00 AM, 8/12/2020 1:45:00 PM, 10.6713066101074
8/12/2020 9:46:00 AM, 8/12/2020 1:46:00 PM, 8.73779773712158
8/12/2020 9:47:00 AM, 8/12/2020 1:47:00 PM, 9.05348014831543
8/12/2020 9:48:00 AM, 8/12/2020 1:48:00 PM, 8.13493251800537
8/12/2020 9:49:00 AM, 8/12/2020 1:49:00 PM, 9.1204252243042
8/12/2020 9:50:00 AM, 8/12/2020 1:50:00 PM, 9.74510097503662
8/12/2020 9:51:00 AM, 8/12/2020 1:51:00 PM, 9.4385461807251
8/12/2020 9:52:00 AM, 8/12/2020 1:52:00 PM, 8.58571243286133
8/12/2020 9:53:00 AM, 8/12/2020 1:53:00 PM, 7.73387050628662
8/12/2020 9:54:00 AM, 8/12/2020 1:54:00 PM, 9.39291667938232
8/12/2020 9:55:00 AM, 8/12/2020 1:55:00 PM, 10.6120576858521
8/12/2020 9:56:00 AM, 8/12/2020 1:56:00 PM, 11.0005378723145
8/12/2020 9:57:00 AM, 8/12/2020 1:57:00 PM, 11.736855506897
8/12/2020 9:58:00 AM, 8/12/2020 1:58:00 PM, 9.70273017883301
8/12/2020 9:59:00 AM, 8/12/2020 1:59:00 PM, 9.63865089416504
8/12/2020 10:00:00 AM, 8/12/2020 2:00:00 PM, 10.7356452941895
8/12/2020 10:01:00 AM, 8/12/2020 2:01:00 PM, 10.2741203308105
8/12/2020 10:02:00 AM, 8/12/2020 2:02:00 PM, 10.4625177383423
8/12/2020 10:03:00 AM, 8/12/2020 2:03:00 PM, 9.93592166900635
8/12/2020 10:04:00 AM, 8/12/2020 2:04:00 PM, 8.81558513641357
8/12/2020 10:05:00 AM, 8/12/2020 2:05:00 PM, 9.08392429351807
8/12/2020 10:06:00 AM, 8/12/2020 2:06:00 PM, 9.57308673858643
8/12/2020 10:07:00 AM, 8/12/2020 2:07:00 PM, 10.3912439346313
8/12/2020 10:08:00 AM, 8/12/2020 2:08:00 PM, 10.7571239471436
8/12/2020 10:09:00 AM, 8/12/2020 2:09:00 PM, 10.1772413253784
8/12/2020 10:10:00 AM, 8/12/2020 2:10:00 PM, 10.6672439575195
8/12/2020 10:11:00 AM, 8/12/2020 2:11:00 PM, 10.6019067764282
8/12/2020 10:12:00 AM, 8/12/2020 2:12:00 PM, 10.8409118652344
8/12/2020 10:13:00 AM, 8/12/2020 2:13:00 PM, 10.6442575454712
8/12/2020 10:14:00 AM, 8/12/2020 2:14:00 PM, 10.2286233901978
8/12/2020 10:15:00 AM, 8/12/2020 2:15:00 PM, 11.0684652328491
8/12/2020 10:16:00 AM, 8/12/2020 2:16:00 PM, 10.6718311309814
8/12/2020 10:17:00 AM, 8/12/2020 2:17:00 PM, 10.0025434494019
8/12/2020 10:18:00 AM, 8/12/2020 2:18:00 PM, 8.6978645324707
8/12/2020 10:19:00 AM, 8/12/2020 2:19:00 PM, 8.4251127243042
8/12/2020 10:20:00 AM, 8/12/2020 2:20:00 PM, 8.4251127243042
8/12/2020 10:21:00 AM, 8/12/2020 2:21:00 PM, 8.37293338775635
8/12/2020 10:22:00 AM, 8/12/2020 2:22:00 PM, 8.54757690429687
8/12/2020 10:23:00 AM, 8/12/2020 2:23:00 PM, 7.1886248588562
8/12/2020 10:24:00 AM, 8/12/2020 2:24:00 PM, 7.26000308990479
8/12/2020 10:25:00 AM, 8/12/2020 2:25:00 PM, 7.38760852813721
8/12/2020 10:26:00 AM, 8/12/2020 2:26:00 PM, 6.69434833526611
8/12/2020 10:27:00 AM, 8/12/2020 2:27:00 PM, 6.88486194610596
8/12/2020 10:28:00 AM, 8/12/2020 2:28:00 PM, 6.7689323425293
8/12/2020 10:29:00 AM, 8/12/2020 2:29:00 PM, 6.65595245361328
8/12/2020 10:30:00 AM, 8/12/2020 2:30:00 PM, 6.18187952041626
8/12/2020 10:31:00 AM, 8/12/2020 2:31:00 PM, 6.05127859115601
8/12/2020 10:32:00 AM, 8/12/2020 2:32:00 PM, 6.0831356048584
8/12/2020 10:33:00 AM, 8/12/2020 2:33:00 PM, 6.10173034667969
8/12/2020 10:34:00 AM, 8/12/2020 2:34:00 PM, 6.12857675552368
8/12/2020 10:35:00 AM, 8/12/2020 2:35:00 PM, 5.79682540893555
8/12/2020 10:36:00 AM, 8/12/2020 2:36:00 PM, 5.36478662490845
8/12/2020 10:37:00 AM, 8/12/2020 2:37:00 PM, 5.08004331588745
8/12/2020 10:38:00 AM, 8/12/2020 2:38:00 PM, 5.31425762176514
8/12/2020 10:39:00 AM, 8/12/2020 2:39:00 PM, 4.7462477684021
8/12/2020 10:40:00 AM, 8/12/2020 2:40:00 PM, 4.78028535842896
8/12/2020 10:41:00 AM, 8/12/2020 2:41:00 PM, 4.47706174850464
8/12/2020 10:42:00 AM, 8/12/2020 2:42:00 PM, 4.55587005615234
8/12/2020 10:43:00 AM, 8/12/2020 2:43:00 PM, 5.14056730270386
8/12/2020 10:44:00 AM, 8/12/2020 2:44:00 PM, 5.59072065353394
8/12/2020 10:45:00 AM, 8/12/2020 2:45:00 PM, 7.2375750541687
8/12/2020 10:46:00 AM, 8/12/2020 2:46:00 PM, 5.77980661392212
8/12/2020 10:47:00 AM, 8/12/2020 2:47:00 PM, 5.20620346069336
8/12/2020 10:48:00 AM, 8/12/2020 2:48:00 PM, 5.29018545150757
8/12/2020 10:49:00 AM, 8/12/2020 2:49:00 PM, 6.21707916259766
8/12/2020 10:50:00 AM, 8/12/2020 2:50:00 PM, 5.86661434173584
8/12/2020 10:51:00 AM, 8/12/2020 2:51:00 PM, 5.85436964035034
8/12/2020 10:52:00 AM, 8/12/2020 2:52:00 PM, 4.57404804229736
8/12/2020 10:53:00 AM, 8/12/2020 2:53:00 PM, 4.52050733566284
8/12/2020 10:54:00 AM, 8/12/2020 2:54:00 PM, 4.55255937576294
8/12/2020 10:55:00 AM, 8/12/2020 2:55:00 PM, 4.40229272842407
8/12/2020 10:56:00 AM, 8/12/2020 2:56:00 PM, 3.16814994812012
8/12/2020 10:57:00 AM, 8/12/2020 2:57:00 PM, 3.14291310310364
8/12/2020 10:58:00 AM, 8/12/2020 2:58:00 PM, 3.3357207775116
8/12/2020 10:59:00 AM, 8/12/2020 2:59:00 PM, 3.8085720539093
8/12/2020 11:00:00 AM, 8/12/2020 3:00:00 PM, 4.55286026000977
8/12/2020 11:01:00 AM, 8/12/2020 3:01:00 PM, 4.62339448928833
8/12/2020 11:02:00 AM, 8/12/2020 3:02:00 PM, 5.35325622558594
8/12/2020 11:03:00 AM, 8/12/2020 3:03:00 PM, 4.65986680984497
8/12/2020 11:04:00 AM, 8/12/2020 3:04:00 PM, 4.36360454559326
8/12/2020 11:05:00 AM, 8/12/2020 3:05:00 PM, 4.86758613586426
8/12/2020 11:06:00 AM, 8/12/2020 3:06:00 PM, 4.06237554550171
8/12/2020 11:07:00 AM, 8/12/2020 3:07:00 PM, 3.41423034667969
8/12/2020 11:08:00 AM, 8/12/2020 3:08:00 PM, 3.24098110198975
8/12/2020 11:09:00 AM, 8/12/2020 3:09:00 PM, 3.35684156417847
8/12/2020 11:10:00 AM, 8/12/2020 3:10:00 PM, 3.52895188331604
8/12/2020 11:11:00 AM, 8/12/2020 3:11:00 PM, 3.64793229103088
8/12/2020 11:12:00 AM, 8/12/2020 3:12:00 PM, 3.39092803001404
8/12/2020 11:13:00 AM, 8/12/2020 3:13:00 PM, 3.40575194358826
8/12/2020 11:14:00 AM, 8/12/2020 3:14:00 PM, 3.52767443656921
8/12/2020 11:15:00 AM, 8/12/2020 3:15:00 PM, 3.78402733802795
8/12/2020 11:16:00 AM, 8/12/2020 3:16:00 PM, 4.09885835647583
8/12/2020 11:17:00 AM, 8/12/2020 3:17:00 PM, 4.23538398742676
8/12/2020 11:18:00 AM, 8/12/2020 3:18:00 PM, 3.92516422271729
8/12/2020 11:19:00 AM, 8/12/2020 3:19:00 PM, 3.93605899810791
8/12/2020 11:20:00 AM, 8/12/2020 3:20:00 PM, 3.620272397995
8/12/2020 11:21:00 AM, 8/12/2020 3:21:00 PM, 3.620272397995
8/12/2020 11:22:00 AM, 8/12/2020 3:22:00 PM, 3.620272397995
8/12/2020 11:23:00 AM, 8/12/2020 3:23:00 PM, 5.55312252044678
8/12/2020 11:24:00 AM, 8/12/2020 3:24:00 PM, 6.08512020111084
8/12/2020 11:25:00 AM, 8/12/2020 3:25:00 PM, 7.61831855773926
8/12/2020 11:26:00 AM, 8/12/2020 3:26:00 PM, 7.1219048500061
8/12/2020 11:27:00 AM, 8/12/2020 3:27:00 PM, 7.04713201522827
8/12/2020 11:28:00 AM, 8/12/2020 3:28:00 PM, 5.74469184875488
8/12/2020 11:29:00 AM, 8/12/2020 3:29:00 PM, 6.44310569763184
8/12/2020 11:30:00 AM, 8/12/2020 3:30:00 PM, 7.47335529327393
8/12/2020 11:31:00 AM, 8/12/2020 3:31:00 PM, 6.04815912246704
8/12/2020 11:32:00 AM, 8/12/2020 3:32:00 PM, 6.17556476593018
8/12/2020 11:33:00 AM, 8/12/2020 3:33:00 PM, 6.29641437530518
8/12/2020 11:34:00 AM, 8/12/2020 3:34:00 PM, 6.17419958114624
8/12/2020 11:35:00 AM, 8/12/2020 3:35:00 PM, 6.01817607879639
8/12/2020 11:36:00 AM, 8/12/2020 3:36:00 PM, 5.94680500030518
8/12/2020 11:37:00 AM, 8/12/2020 3:37:00 PM, 6.28631067276001
8/12/2020 11:38:00 AM, 8/12/2020 3:38:00 PM, 6.50133514404297
8/12/2020 11:39:00 AM, 8/12/2020 3:39:00 PM, 5.94120645523071
8/12/2020 11:40:00 AM, 8/12/2020 3:40:00 PM, 5.06262731552124
8/12/2020 11:41:00 AM, 8/12/2020 3:41:00 PM, 5.66357517242432
8/12/2020 11:42:00 AM, 8/12/2020 3:42:00 PM, 5.6223726272583
8/12/2020 11:43:00 AM, 8/12/2020 3:43:00 PM, 5.73416757583618
8/12/2020 11:44:00 AM, 8/12/2020 3:44:00 PM, 6.68765497207642
8/12/2020 11:45:00 AM, 8/12/2020 3:45:00 PM, 6.71292066574097
8/12/2020 11:46:00 AM, 8/12/2020 3:46:00 PM, 6.31358671188354
8/12/2020 11:47:00 AM, 8/12/2020 3:47:00 PM, 6.35354709625244
8/12/2020 11:48:00 AM, 8/12/2020 3:48:00 PM, 5.82536268234253
8/12/2020 11:49:00 AM, 8/12/2020 3:49:00 PM, 6.595703125
8/12/2020 11:50:00 AM, 8/12/2020 3:50:00 PM, 6.70957612991333
8/12/2020 11:51:00 AM, 8/12/2020 3:51:00 PM, 6.97662925720215
8/12/2020 11:52:00 AM, 8/12/2020 3:52:00 PM, 6.85949945449829
8/12/2020 11:53:00 AM, 8/12/2020 3:53:00 PM, 6.09928703308105
8/12/2020 11:54:00 AM, 8/12/2020 3:54:00 PM, 7.37240791320801
8/12/2020 11:55:00 AM, 8/12/2020 3:55:00 PM, 7.06567764282227
8/12/2020 11:56:00 AM, 8/12/2020 3:56:00 PM, 7.08880233764648
8/12/2020 11:57:00 AM, 8/12/2020 3:57:00 PM, 7.02025413513184
8/12/2020 11:58:00 AM, 8/12/2020 3:58:00 PM, 6.81513452529907
8/12/2020 11:59:00 AM, 8/12/2020 3:59:00 PM, 6.18615341186523
8/12/2020 12:00:00 PM, 8/12/2020 4:00:00 PM, 5.38543319702148
8/12/2020 12:01:00 PM, 8/12/2020 4:01:00 PM, 4.95051431655884
8/12/2020 12:02:00 PM, 8/12/2020 4:02:00 PM, 4.6875
8/12/2020 12:03:00 PM, 8/12/2020 4:03:00 PM, 5.280837059021
8/12/2020 12:04:00 PM, 8/12/2020 4:04:00 PM, 4.36105394363403
8/12/2020 12:05:00 PM, 8/12/2020 4:05:00 PM, 4.68023729324341
8/12/2020 12:06:00 PM, 8/12/2020 4:06:00 PM, 4.05299854278564
8/12/2020 12:07:00 PM, 8/12/2020 4:07:00 PM, 4.6335186958313
8/12/2020 12:08:00 PM, 8/12/2020 4:08:00 PM, 4.34913110733032
8/12/2020 12:09:00 PM, 8/12/2020 4:09:00 PM, 4.27473402023315
8/12/2020 12:10:00 PM, 8/12/2020 4:10:00 PM, 5.93991279602051
8/12/2020 12:11:00 PM, 8/12/2020 4:11:00 PM, 4.64566278457642
8/12/2020 12:12:00 PM, 8/12/2020 4:12:00 PM, 5.52251243591309
8/12/2020 12:13:00 PM, 8/12/2020 4:13:00 PM, 5.63308143615723
8/12/2020 12:14:00 PM, 8/12/2020 4:14:00 PM, 4.98184156417847
8/12/2020 12:15:00 PM, 8/12/2020 4:15:00 PM, 4.97923135757446
8/12/2020 12:16:00 PM, 8/12/2020 4:16:00 PM, 4.43945837020874
8/12/2020 12:17:00 PM, 8/12/2020 4:17:00 PM, 5.4661431312561
8/12/2020 12:18:00 PM, 8/12/2020 4:18:00 PM, 5.96711349487305
8/12/2020 12:19:00 PM, 8/12/2020 4:19:00 PM, 6.04396486282349
8/12/2020 12:20:00 PM, 8/12/2020 4:20:00 PM, 6.48322725296021
8/12/2020 12:21:00 PM, 8/12/2020 4:21:00 PM, 6.52629995346069
8/12/2020 12:22:00 PM, 8/12/2020 4:22:00 PM, 6.52784204483032
8/12/2020 12:23:00 PM, 8/12/2020 4:23:00 PM, 6.52784204483032
8/12/2020 12:24:00 PM, 8/12/2020 4:24:00 PM, 8.11342430114746
8/12/2020 12:25:00 PM, 8/12/2020 4:25:00 PM, 8.46254539489746
8/12/2020 12:26:00 PM, 8/12/2020 4:26:00 PM, 8.24868869781494
8/12/2020 12:27:00 PM, 8/12/2020 4:27:00 PM, 8.36637783050537
8/12/2020 12:28:00 PM, 8/12/2020 4:28:00 PM, 8.30015182495117
8/12/2020 12:29:00 PM, 8/12/2020 4:29:00 PM, 8.18365669250488
8/12/2020 12:30:00 PM, 8/12/2020 4:30:00 PM, 8.3798131942749
8/12/2020 12:31:00 PM, 8/12/2020 4:31:00 PM, 8.58169364929199
8/12/2020 12:32:00 PM, 8/12/2020 4:32:00 PM, 9.62987422943115
8/12/2020 12:33:00 PM, 8/12/2020 4:33:00 PM, 9.10454940795898
8/12/2020 12:34:00 PM, 8/12/2020 4:34:00 PM, 8.40378379821777
8/12/2020 12:35:00 PM, 8/12/2020 4:35:00 PM, 8.03893566131592
8/12/2020 12:36:00 PM, 8/12/2020 4:36:00 PM, 7.7704758644104
8/12/2020 12:37:00 PM, 8/12/2020 4:37:00 PM, 7.67576503753662
8/12/2020 12:38:00 PM, 8/12/2020 4:38:00 PM, 7.84113121032715
8/12/2020 12:39:00 PM, 8/12/2020 4:39:00 PM, 7.9384560585022
8/12/2020 12:40:00 PM, 8/12/2020 4:40:00 PM, 7.78431177139282
8/12/2020 12:41:00 PM, 8/12/2020 4:41:00 PM, 7.47817802429199
8/12/2020 12:42:00 PM, 8/12/2020 4:42:00 PM, 7.94506931304932
8/12/2020 12:43:00 PM, 8/12/2020 4:43:00 PM, 8.24874782562256
8/12/2020 12:44:00 PM, 8/12/2020 4:44:00 PM, 12.7277069091797
8/12/2020 12:45:00 PM, 8/12/2020 4:45:00 PM, 9.59141254425049
8/12/2020 12:46:00 PM, 8/12/2020 4:46:00 PM, 9.58001041412354
8/12/2020 12:47:00 PM, 8/12/2020 4:47:00 PM, 10.9048070907593
8/12/2020 12:48:00 PM, 8/12/2020 4:48:00 PM, 10.4867839813232
8/12/2020 12:49:00 PM, 8/12/2020 4:49:00 PM, 9.72488403320313
8/12/2020 12:50:00 PM, 8/12/2020 4:50:00 PM, 9.16226768493652
8/12/2020 12:51:00 PM, 8/12/2020 4:51:00 PM, 9.54920768737793
8/12/2020 12:52:00 PM, 8/12/2020 4:52:00 PM, 9.40262222290039
8/12/2020 12:53:00 PM, 8/12/2020 4:53:00 PM, 10.2432289123535
8/12/2020 12:54:00 PM, 8/12/2020 4:54:00 PM, 11.5242328643799
8/12/2020 12:55:00 PM, 8/12/2020 4:55:00 PM, 10.9449577331543
8/12/2020 12:56:00 PM, 8/12/2020 4:56:00 PM, 9.92214870452881
8/12/2020 12:57:00 PM, 8/12/2020 4:57:00 PM, 9.36663913726807
8/12/2020 12:58:00 PM, 8/12/2020 4:58:00 PM, 9.04989051818848
8/12/2020 12:59:00 PM, 8/12/2020 4:59:00 PM, 9.19866180419922
8/12/2020 1:00:00 PM, 8/12/2020 5:00:00 PM, 9.24699783325195
8/12/2020 1:01:00 PM, 8/12/2020 5:01:00 PM, 9.24662780761719
8/12/2020 1:02:00 PM, 8/12/2020 5:02:00 PM, 9.81118774414062
8/12/2020 1:03:00 PM, 8/12/2020 5:03:00 PM, 11.3922662734985
8/12/2020 1:04:00 PM, 8/12/2020 5:04:00 PM, 12.3557481765747
8/12/2020 1:05:00 PM, 8/12/2020 5:05:00 PM, 9.08538722991943
8/12/2020 1:06:00 PM, 8/12/2020 5:06:00 PM, 9.10666084289551
8/12/2020 1:07:00 PM, 8/12/2020 5:07:00 PM, 8.69771194458008
8/12/2020 1:08:00 PM, 8/12/2020 5:08:00 PM, 8.58151435852051
8/12/2020 1:09:00 PM, 8/12/2020 5:09:00 PM, 9.34819030761719
8/12/2020 1:10:00 PM, 8/12/2020 5:10:00 PM, 9.62871932983398
8/12/2020 1:11:00 PM, 8/12/2020 5:11:00 PM, 10.1011009216309
8/12/2020 1:12:00 PM, 8/12/2020 5:12:00 PM, 9.41460609436035
8/12/2020 1:13:00 PM, 8/12/2020 5:13:00 PM, 9.21217346191406
8/12/2020 1:14:00 PM, 8/12/2020 5:14:00 PM, 9.26427936553955
8/12/2020 1:15:00 PM, 8/12/2020 5:15:00 PM, 9.48427391052246
8/12/2020 1:16:00 PM, 8/12/2020 5:16:00 PM, 9.09393405914307
8/12/2020 1:17:00 PM, 8/12/2020 5:17:00 PM, 9.09922981262207
8/12/2020 1:18:00 PM, 8/12/2020 5:18:00 PM, 9.84910869598389
8/12/2020 1:19:00 PM, 8/12/2020 5:19:00 PM, 9.53810405731201
8/12/2020 1:20:00 PM, 8/12/2020 5:20:00 PM, 9.60136413574219
8/12/2020 1:21:00 PM, 8/12/2020 5:21:00 PM, 9.15549468994141
8/12/2020 1:22:00 PM, 8/12/2020 5:22:00 PM, 10.5081882476807
8/12/2020 1:23:00 PM, 8/12/2020 5:23:00 PM, 11.5707302093506
8/12/2020 1:24:00 PM, 8/12/2020 5:24:00 PM, 11.5707302093506
8/12/2020 1:25:00 PM, 8/12/2020 5:25:00 PM, 10.1133604049683
8/12/2020 1:26:00 PM, 8/12/2020 5:26:00 PM, 10.8289346694946
8/12/2020 1:27:00 PM, 8/12/2020 5:27:00 PM, 10.3632516860962
8/12/2020 1:28:00 PM, 8/12/2020 5:28:00 PM, 10.8562507629395
8/12/2020 1:29:00 PM, 8/12/2020 5:29:00 PM, 12.662501335144
8/12/2020 1:30:00 PM, 8/12/2020 5:30:00 PM, 12.0806694030762
8/12/2020 1:31:00 PM, 8/12/2020 5:31:00 PM, 11.8908395767212
8/12/2020 1:32:00 PM, 8/12/2020 5:32:00 PM, 11.968695640564
8/12/2020 1:33:00 PM, 8/12/2020 5:33:00 PM, 11.9033966064453
8/12/2020 1:34:00 PM, 8/12/2020 5:34:00 PM, 12.2753763198853
8/12/2020 1:35:00 PM, 8/12/2020 5:35:00 PM, 12.2272348403931
8/12/2020 1:36:00 PM, 8/12/2020 5:36:00 PM, 13.8879880905151
8/12/2020 1:37:00 PM, 8/12/2020 5:37:00 PM, 12.6612739562988
8/12/2020 1:38:00 PM, 8/12/2020 5:38:00 PM, 12.3981409072876
8/12/2020 1:39:00 PM, 8/12/2020 5:39:00 PM, 12.697338104248
8/12/2020 1:40:00 PM, 8/12/2020 5:40:00 PM, 13.6067237854004
8/12/2020 1:41:00 PM, 8/12/2020 5:41:00 PM, 13.7760915756226
8/12/2020 1:42:00 PM, 8/12/2020 5:42:00 PM, 12.910231590271
8/12/2020 1:43:00 PM, 8/12/2020 5:43:00 PM, 12.2202253341675
8/12/2020 1:44:00 PM, 8/12/2020 5:44:00 PM, 12.0763206481934
8/12/2020 1:45:00 PM, 8/12/2020 5:45:00 PM, 11.9013748168945
8/12/2020 1:46:00 PM, 8/12/2020 5:46:00 PM, 11.412091255188
8/12/2020 1:47:00 PM, 8/12/2020 5:47:00 PM, 11.4569549560547
8/12/2020 1:48:00 PM, 8/12/2020 5:48:00 PM, 11.214430809021
8/12/2020 1:49:00 PM, 8/12/2020 5:49:00 PM, 11.1628255844116
8/12/2020 1:50:00 PM, 8/12/2020 5:50:00 PM, 11.5341567993164
8/12/2020 1:51:00 PM, 8/12/2020 5:51:00 PM, 12.8633232116699
8/12/2020 1:52:00 PM, 8/12/2020 5:52:00 PM, 13.8513736724854
8/12/2020 1:53:00 PM, 8/12/2020 5:53:00 PM, 14.2000045776367
8/12/2020 1:54:00 PM, 8/12/2020 5:54:00 PM, 12.5445880889893
8/12/2020 1:55:00 PM, 8/12/2020 5:55:00 PM, 13.252423286438
8/12/2020 1:56:00 PM, 8/12/2020 5:56:00 PM, 13.4704542160034
8/12/2020 1:57:00 PM, 8/12/2020 5:57:00 PM, 14.1672887802124
8/12/2020 1:58:00 PM, 8/12/2020 5:58:00 PM, 10.4531259536743
8/12/2020 1:59:00 PM, 8/12/2020 5:59:00 PM, 10.0248308181763
8/12/2020 2:00:00 PM, 8/12/2020 6:00:00 PM, 10.4598722457886
8/12/2020 2:01:00 PM, 8/12/2020 6:01:00 PM, 7.3422532081604
8/12/2020 2:02:00 PM, 8/12/2020 6:02:00 PM, 7.01918506622314
8/12/2020 2:03:00 PM, 8/12/2020 6:03:00 PM, 6.9245810508728
8/12/2020 2:04:00 PM, 8/12/2020 6:04:00 PM, 7.04800939559937
8/12/2020 2:05:00 PM, 8/12/2020 6:05:00 PM, 7.05524349212646
8/12/2020 2:06:00 PM, 8/12/2020 6:06:00 PM, 7.02113199234009
8/12/2020 2:07:00 PM, 8/12/2020 6:07:00 PM, 6.94874620437622
8/12/2020 2:08:00 PM, 8/12/2020 6:08:00 PM, 7.55707502365112
8/12/2020 2:09:00 PM, 8/12/2020 6:09:00 PM, 7.36334896087646
8/12/2020 2:10:00 PM, 8/12/2020 6:10:00 PM, 7.80743551254272
8/12/2020 2:11:00 PM, 8/12/2020 6:11:00 PM, 8.02780723571777
8/12/2020 2:12:00 PM, 8/12/2020 6:12:00 PM, 8.58398342132568
8/12/2020 2:13:00 PM, 8/12/2020 6:13:00 PM, 9.44907665252686
8/12/2020 2:14:00 PM, 8/12/2020 6:14:00 PM, 9.83189678192139
8/12/2020 2:15:00 PM, 8/12/2020 6:15:00 PM, 10.3623886108398
8/12/2020 2:16:00 PM, 8/12/2020 6:16:00 PM, 10.9133892059326
8/12/2020 2:17:00 PM, 8/12/2020 6:17:00 PM, 9.89069366455078
8/12/2020 2:18:00 PM, 8/12/2020 6:18:00 PM, 9.48507690429687
8/12/2020 2:19:00 PM, 8/12/2020 6:19:00 PM, 9.42238330841064
8/12/2020 2:20:00 PM, 8/12/2020 6:20:00 PM, 7.52672147750854
8/12/2020 2:21:00 PM, 8/12/2020 6:21:00 PM, 6.74403381347656
8/12/2020 2:22:00 PM, 8/12/2020 6:22:00 PM, 6.71913242340088
8/12/2020 2:23:00 PM, 8/12/2020 6:23:00 PM, 6.93024587631226
8/12/2020 2:24:00 PM, 8/12/2020 6:24:00 PM, 7.3210391998291
8/12/2020 2:25:00 PM, 8/12/2020 6:25:00 PM, 7.3210391998291
8/12/2020 2:26:00 PM, 8/12/2020 6:26:00 PM, 6.79812622070312
8/12/2020 2:27:00 PM, 8/12/2020 6:27:00 PM, 6.42691993713379
8/12/2020 2:28:00 PM, 8/12/2020 6:28:00 PM, 6.42935657501221
8/12/2020 2:29:00 PM, 8/12/2020 6:29:00 PM, 6.39302587509155
8/12/2020 2:30:00 PM, 8/12/2020 6:30:00 PM, 7.62082672119141
8/12/2020 2:31:00 PM, 8/12/2020 6:31:00 PM, 7.88880443572998
8/12/2020 2:32:00 PM, 8/12/2020 6:32:00 PM, 8.05440807342529
8/12/2020 2:33:00 PM, 8/12/2020 6:33:00 PM, 8.11973857879639
8/12/2020 2:34:00 PM, 8/12/2020 6:34:00 PM, 9.16849517822266
8/12/2020 2:35:00 PM, 8/12/2020 6:35:00 PM, 9.48536014556885
8/12/2020 2:36:00 PM, 8/12/2020 6:36:00 PM, 9.15807914733887
8/12/2020 2:37:00 PM, 8/12/2020 6:37:00 PM, 8.79061031341553
8/12/2020 2:38:00 PM, 8/12/2020 6:38:00 PM, 8.74022674560547
8/12/2020 2:39:00 PM, 8/12/2020 6:39:00 PM, 8.74637126922607
8/12/2020 2:40:00 PM, 8/12/2020 6:40:00 PM, 8.90900230407715
8/12/2020 2:41:00 PM, 8/12/2020 6:41:00 PM, 8.88614559173584
8/12/2020 2:42:00 PM, 8/12/2020 6:42:00 PM, 9.03304576873779
8/12/2020 2:43:00 PM, 8/12/2020 6:43:00 PM, 9.00836086273193
8/12/2020 2:44:00 PM, 8/12/2020 6:44:00 PM, 8.8093147277832
8/12/2020 2:45:00 PM, 8/12/2020 6:45:00 PM, 7.78248643875122
8/12/2020 2:46:00 PM, 8/12/2020 6:46:00 PM, 7.54112672805786
8/12/2020 2:47:00 PM, 8/12/2020 6:47:00 PM, 7.68707513809204
8/12/2020 2:48:00 PM, 8/12/2020 6:48:00 PM, 7.55151510238647
8/12/2020 2:49:00 PM, 8/12/2020 6:49:00 PM, 7.53000497817993
8/12/2020 2:50:00 PM, 8/12/2020 6:50:00 PM, 7.64783000946045
8/12/2020 2:51:00 PM, 8/12/2020 6:51:00 PM, 7.45422840118408
8/12/2020 2:52:00 PM, 8/12/2020 6:52:00 PM, 7.60654306411743
8/12/2020 2:53:00 PM, 8/12/2020 6:53:00 PM, 7.73886108398437
8/12/2020 2:54:00 PM, 8/12/2020 6:54:00 PM, 8.00455760955811
8/12/2020 2:55:00 PM, 8/12/2020 6:55:00 PM, 8.07148933410645
8/12/2020 2:56:00 PM, 8/12/2020 6:56:00 PM, 7.85774993896484
8/12/2020 2:57:00 PM, 8/12/2020 6:57:00 PM, 8.92555618286133
8/12/2020 2:58:00 PM, 8/12/2020 6:58:00 PM, 9.45443630218506
8/12/2020 2:59:00 PM, 8/12/2020 6:59:00 PM, 8.75153732299805
8/12/2020 3:00:00 PM, 8/12/2020 7:00:00 PM, 8.50243186950684
8/12/2020 3:01:00 PM, 8/12/2020 7:01:00 PM, 9.07026672363281
8/12/2020 3:02:00 PM, 8/12/2020 7:02:00 PM, 11.1372222900391
8/12/2020 3:03:00 PM, 8/12/2020 7:03:00 PM, 12.1612091064453
8/12/2020 3:04:00 PM, 8/12/2020 7:04:00 PM, 12.5982961654663
8/12/2020 3:05:00 PM, 8/12/2020 7:05:00 PM, 12.3956270217896
8/12/2020 3:06:00 PM, 8/12/2020 7:06:00 PM, 12.5433626174927
8/12/2020 3:07:00 PM, 8/12/2020 7:07:00 PM, 12.4130973815918
8/12/2020 3:08:00 PM, 8/12/2020 7:08:00 PM, 12.1540489196777
8/12/2020 3:09:00 PM, 8/12/2020 7:09:00 PM, 10.1344766616821
8/12/2020 3:10:00 PM, 8/12/2020 7:10:00 PM, 10.640811920166
8/12/2020 3:11:00 PM, 8/12/2020 7:11:00 PM, 10.029167175293
8/12/2020 3:12:00 PM, 8/12/2020 7:12:00 PM, 9.33011436462402
8/12/2020 3:13:00 PM, 8/12/2020 7:13:00 PM, 8.44309997558594
8/12/2020 3:14:00 PM, 8/12/2020 7:14:00 PM, 8.86382484436035
8/12/2020 3:15:00 PM, 8/12/2020 7:15:00 PM, 9.03752994537354
8/12/2020 3:16:00 PM, 8/12/2020 7:16:00 PM, 9.62269592285156
8/12/2020 3:17:00 PM, 8/12/2020 7:17:00 PM, 10.4518899917603
8/12/2020 3:18:00 PM, 8/12/2020 7:18:00 PM, 10.7998733520508
8/12/2020 3:19:00 PM, 8/12/2020 7:19:00 PM, 12.9285726547241
8/12/2020 3:20:00 PM, 8/12/2020 7:20:00 PM, 12.3047285079956
8/12/2020 3:21:00 PM, 8/12/2020 7:21:00 PM, 13.5166244506836
8/12/2020 3:22:00 PM, 8/12/2020 7:22:00 PM, 13.4867420196533
8/12/2020 3:23:00 PM, 8/12/2020 7:23:00 PM, 14.2824602127075
8/12/2020 3:24:00 PM, 8/12/2020 7:24:00 PM, 12.8639841079712
8/12/2020 3:25:00 PM, 8/12/2020 7:25:00 PM, 12.9512958526611
8/12/2020 3:26:00 PM, 8/12/2020 7:26:00 PM, 12.9512958526611
8/12/2020 3:27:00 PM, 8/12/2020 7:27:00 PM, 12.9130954742432
8/12/2020 3:28:00 PM, 8/12/2020 7:28:00 PM, 12.6363792419434
8/12/2020 3:29:00 PM, 8/12/2020 7:29:00 PM, 12.6997451782227
8/12/2020 3:30:00 PM, 8/12/2020 7:30:00 PM, 12.2719058990479
8/12/2020 3:31:00 PM, 8/12/2020 7:31:00 PM, 13.038257598877
8/12/2020 3:32:00 PM, 8/12/2020 7:32:00 PM, 13.4791841506958
8/12/2020 3:33:00 PM, 8/12/2020 7:33:00 PM, 12.5289421081543
8/12/2020 3:34:00 PM, 8/12/2020 7:34:00 PM, 12.6753101348877
8/12/2020 3:35:00 PM, 8/12/2020 7:35:00 PM, 12.8611688613892
8/12/2020 3:36:00 PM, 8/12/2020 7:36:00 PM, 12.5238037109375
8/12/2020 3:37:00 PM, 8/12/2020 7:37:00 PM, 12.4515199661255
8/12/2020 3:38:00 PM, 8/12/2020 7:38:00 PM, 13.1366872787476
8/12/2020 3:39:00 PM, 8/12/2020 7:39:00 PM, 12.0020246505737
8/12/2020 3:40:00 PM, 8/12/2020 7:40:00 PM, 11.7737865447998
8/12/2020 3:41:00 PM, 8/12/2020 7:41:00 PM, 11.2435655593872
8/12/2020 3:42:00 PM, 8/12/2020 7:42:00 PM, 10.1771326065063
8/12/2020 3:43:00 PM, 8/12/2020 7:43:00 PM, 10.5617074966431
8/12/2020 3:44:00 PM, 8/12/2020 7:44:00 PM, 10.6171808242798
8/12/2020 3:45:00 PM, 8/12/2020 7:45:00 PM, 10.5571823120117
8/12/2020 3:46:00 PM, 8/12/2020 7:46:00 PM, 11.1211404800415
8/12/2020 3:47:00 PM, 8/12/2020 7:47:00 PM, 11.8024063110352
8/12/2020 3:48:00 PM, 8/12/2020 7:48:00 PM, 12.958324432373
8/12/2020 3:49:00 PM, 8/12/2020 7:49:00 PM, 14.9607849121094
8/12/2020 3:50:00 PM, 8/12/2020 7:50:00 PM, 16.4256191253662
8/12/2020 3:51:00 PM, 8/12/2020 7:51:00 PM, 16.7665958404541
8/12/2020 3:52:00 PM, 8/12/2020 7:52:00 PM, 16.4903583526611
8/12/2020 3:53:00 PM, 8/12/2020 7:53:00 PM, 15.0012550354004
8/12/2020 3:54:00 PM, 8/12/2020 7:54:00 PM, 12.4294595718384
8/12/2020 3:55:00 PM, 8/12/2020 7:55:00 PM, 11.1292867660522
8/12/2020 3:56:00 PM, 8/12/2020 7:56:00 PM, 11.8415899276733
8/12/2020 3:57:00 PM, 8/12/2020 7:57:00 PM, 11.9946794509888
8/12/2020 3:58:00 PM, 8/12/2020 7:58:00 PM, 12.5372447967529
8/12/2020 3:59:00 PM, 8/12/2020 7:59:00 PM, 13.0980243682861
8/12/2020 4:00:00 PM, 8/12/2020 8:00:00 PM, 14.4156017303467
8/12/2020 4:01:00 PM, 8/12/2020 8:01:00 PM, 15.2258262634277
8/12/2020 4:02:00 PM, 8/12/2020 8:02:00 PM, 16.1065196990967
8/12/2020 4:03:00 PM, 8/12/2020 8:03:00 PM, 16.437105178833
8/12/2020 4:04:00 PM, 8/12/2020 8:04:00 PM, 17.4632377624512
8/12/2020 4:05:00 PM, 8/12/2020 8:05:00 PM, 21.2056674957275
8/12/2020 4:06:00 PM, 8/12/2020 8:06:00 PM, 20.1862945556641
8/12/2020 4:07:00 PM, 8/12/2020 8:07:00 PM, 18.7694911956787
8/12/2020 4:08:00 PM, 8/12/2020 8:08:00 PM, 19.9296321868896
8/12/2020 4:09:00 PM, 8/12/2020 8:09:00 PM, 17.4710578918457
8/12/2020 4:10:00 PM, 8/12/2020 8:10:00 PM, 13.9660873413086
8/12/2020 4:11:00 PM, 8/12/2020 8:11:00 PM, 33.3157997131348
8/12/2020 4:12:00 PM, 8/12/2020 8:12:00 PM, 31.6189556121826
8/12/2020 4:13:00 PM, 8/12/2020 8:13:00 PM, 28.1259937286377
8/12/2020 4:14:00 PM, 8/12/2020 8:14:00 PM, 24.9057388305664
8/12/2020 4:15:00 PM, 8/12/2020 8:15:00 PM, 20.0957374572754
8/12/2020 4:16:00 PM, 8/12/2020 8:16:00 PM, 19.0253505706787
8/12/2020 4:17:00 PM, 8/12/2020 8:17:00 PM, 18.8299446105957
8/12/2020 4:18:00 PM, 8/12/2020 8:18:00 PM, 16.6317672729492
8/12/2020 4:19:00 PM, 8/12/2020 8:19:00 PM, 16.3010444641113
8/12/2020 4:20:00 PM, 8/12/2020 8:20:00 PM, 17.1376399993896
8/12/2020 4:21:00 PM, 8/12/2020 8:21:00 PM, 16.1705112457275
8/12/2020 4:22:00 PM, 8/12/2020 8:22:00 PM, 14.0139274597168
8/12/2020 4:23:00 PM, 8/12/2020 8:23:00 PM, 12.7818326950073
8/12/2020 4:24:00 PM, 8/12/2020 8:24:00 PM, 12.9327306747437
8/12/2020 4:25:00 PM, 8/12/2020 8:25:00 PM, 13.0367727279663
8/12/2020 4:26:00 PM, 8/12/2020 8:26:00 PM, 13.7234144210815
8/12/2020 4:27:00 PM, 8/12/2020 8:27:00 PM, 13.7234144210815
8/12/2020 4:28:00 PM, 8/12/2020 8:28:00 PM, 13.8136901855469
8/12/2020 4:29:00 PM, 8/12/2020 8:29:00 PM, 11.3525371551514
8/12/2020 4:30:00 PM, 8/12/2020 8:30:00 PM, 15.6793565750122
8/12/2020 4:31:00 PM, 8/12/2020 8:31:00 PM, 9.67836475372314
8/12/2020 4:32:00 PM, 8/12/2020 8:32:00 PM, 7.00174331665039
8/12/2020 4:33:00 PM, 8/12/2020 8:33:00 PM, 9.10007286071777
8/12/2020 4:34:00 PM, 8/12/2020 8:34:00 PM, 12.7924947738647
8/12/2020 4:35:00 PM, 8/12/2020 8:35:00 PM, 11.6440839767456
8/12/2020 4:36:00 PM, 8/12/2020 8:36:00 PM, 13.4397811889648
8/12/2020 4:37:00 PM, 8/12/2020 8:37:00 PM, 13.4123783111572
8/12/2020 4:38:00 PM, 8/12/2020 8:38:00 PM, 12.616039276123
8/12/2020 4:39:00 PM, 8/12/2020 8:39:00 PM, 11.239278793335
8/12/2020 4:40:00 PM, 8/12/2020 8:40:00 PM, 10.302770614624
8/12/2020 4:41:00 PM, 8/12/2020 8:41:00 PM, 11.3614692687988
8/12/2020 4:42:00 PM, 8/12/2020 8:42:00 PM, 10.6854162216187
8/12/2020 4:43:00 PM, 8/12/2020 8:43:00 PM, 10.7523097991943
8/12/2020 4:44:00 PM, 8/12/2020 8:44:00 PM, 11.7851724624634
8/12/2020 4:45:00 PM, 8/12/2020 8:45:00 PM, 13.8321323394775
8/12/2020 4:46:00 PM, 8/12/2020 8:46:00 PM, 13.231595993042
8/12/2020 4:47:00 PM, 8/12/2020 8:47:00 PM, 13.0342044830322
8/12/2020 4:48:00 PM, 8/12/2020 8:48:00 PM, 13.1602907180786
8/12/2020 4:49:00 PM, 8/12/2020 8:49:00 PM, 12.9793291091919
8/12/2020 4:50:00 PM, 8/12/2020 8:50:00 PM, 12.1917066574097
8/12/2020 4:51:00 PM, 8/12/2020 8:51:00 PM, 11.8203039169312
8/12/2020 4:52:00 PM, 8/12/2020 8:52:00 PM, 11.6237754821777
8/12/2020 4:53:00 PM, 8/12/2020 8:53:00 PM, 12.1102266311646
8/12/2020 4:54:00 PM, 8/12/2020 8:54:00 PM, 12.198468208313
8/12/2020 4:55:00 PM, 8/12/2020 8:55:00 PM, 14.1248960494995
8/12/2020 4:56:00 PM, 8/12/2020 8:56:00 PM, 16.4795570373535
8/12/2020 4:57:00 PM, 8/12/2020 8:57:00 PM, 17.7851943969727
8/12/2020 4:58:00 PM, 8/12/2020 8:58:00 PM, 17.5215187072754
8/12/2020 4:59:00 PM, 8/12/2020 8:59:00 PM, 13.9728412628174
8/12/2020 5:00:00 PM, 8/12/2020 9:00:00 PM, 13.3509140014648
8/12/2020 5:01:00 PM, 8/12/2020 9:01:00 PM, 13.1584806442261
8/12/2020 5:02:00 PM, 8/12/2020 9:02:00 PM, 9.7444314956665
8/12/2020 5:03:00 PM, 8/12/2020 9:03:00 PM, 9.34592819213867
8/12/2020 5:04:00 PM, 8/12/2020 9:04:00 PM, 7.78454637527466
8/12/2020 5:05:00 PM, 8/12/2020 9:05:00 PM, 7.95887994766235
8/12/2020 5:06:00 PM, 8/12/2020 9:06:00 PM, 8.11336994171143
8/12/2020 5:07:00 PM, 8/12/2020 9:07:00 PM, 7.97448062896729
8/12/2020 5:08:00 PM, 8/12/2020 9:08:00 PM, 7.8482084274292
8/12/2020 5:09:00 PM, 8/12/2020 9:09:00 PM, 8.5760326385498
8/12/2020 5:10:00 PM, 8/12/2020 9:10:00 PM, 9.2844295501709
8/12/2020 5:11:00 PM, 8/12/2020 9:11:00 PM, 9.7474308013916
8/12/2020 5:12:00 PM, 8/12/2020 9:12:00 PM, 9.49963092803955
8/12/2020 5:13:00 PM, 8/12/2020 9:13:00 PM, 10.677321434021
8/12/2020 5:14:00 PM, 8/12/2020 9:14:00 PM, 10.4868135452271
8/12/2020 5:15:00 PM, 8/12/2020 9:15:00 PM, 11.3597774505615
8/12/2020 5:16:00 PM, 8/12/2020 9:16:00 PM, 11.8332147598267
8/12/2020 5:17:00 PM, 8/12/2020 9:17:00 PM, 11.4758968353271
8/12/2020 5:18:00 PM, 8/12/2020 9:18:00 PM, 13.182201385498
8/12/2020 5:19:00 PM, 8/12/2020 9:19:00 PM, 13.2065401077271
8/12/2020 5:20:00 PM, 8/12/2020 9:20:00 PM, 12.656512260437
8/12/2020 5:21:00 PM, 8/12/2020 9:21:00 PM, 12.5132293701172
8/12/2020 5:22:00 PM, 8/12/2020 9:22:00 PM, 11.6307229995728
8/12/2020 5:23:00 PM, 8/12/2020 9:23:00 PM, 10.2161083221436
8/12/2020 5:24:00 PM, 8/12/2020 9:24:00 PM, 10.8297643661499
8/12/2020 5:25:00 PM, 8/12/2020 9:25:00 PM, 10.2575998306274
8/12/2020 5:26:00 PM, 8/12/2020 9:26:00 PM, 11.1944608688354
8/12/2020 5:27:00 PM, 8/12/2020 9:27:00 PM, 11.0187034606934
8/12/2020 5:28:00 PM, 8/12/2020 9:28:00 PM, 11.0187034606934
8/12/2020 5:29:00 PM, 8/12/2020 9:29:00 PM, 12.0136337280273
8/12/2020 5:30:00 PM, 8/12/2020 9:30:00 PM, 14.0004301071167
8/12/2020 5:31:00 PM, 8/12/2020 9:31:00 PM, 15.5676364898682
8/12/2020 5:32:00 PM, 8/12/2020 9:32:00 PM, 15.924825668335
8/12/2020 5:33:00 PM, 8/12/2020 9:33:00 PM, 16.2707138061523
8/12/2020 5:34:00 PM, 8/12/2020 9:34:00 PM, 16.1099147796631
8/12/2020 5:35:00 PM, 8/12/2020 9:35:00 PM, 16.0543956756592
8/12/2020 5:36:00 PM, 8/12/2020 9:36:00 PM, 15.7682113647461
8/12/2020 5:37:00 PM, 8/12/2020 9:37:00 PM, 15.7965497970581
8/12/2020 5:38:00 PM, 8/12/2020 9:38:00 PM, 15.8234205245972
8/12/2020 5:39:00 PM, 8/12/2020 9:39:00 PM, 16.0042266845703
8/12/2020 5:40:00 PM, 8/12/2020 9:40:00 PM, 16.2632141113281
8/12/2020 5:41:00 PM, 8/12/2020 9:41:00 PM, 16.3290119171143
8/12/2020 5:42:00 PM, 8/12/2020 9:42:00 PM, 16.8753910064697
8/12/2020 5:43:00 PM, 8/12/2020 9:43:00 PM, 17.5540504455566
8/12/2020 5:44:00 PM, 8/12/2020 9:44:00 PM, 17.0839557647705
8/12/2020 5:45:00 PM, 8/12/2020 9:45:00 PM, 17.5517635345459
8/12/2020 5:46:00 PM, 8/12/2020 9:46:00 PM, 18.4025707244873
8/12/2020 5:47:00 PM, 8/12/2020 9:47:00 PM, 18.8700847625732
8/12/2020 5:48:00 PM, 8/12/2020 9:48:00 PM, 18.5168209075928
8/12/2020 5:49:00 PM, 8/12/2020 9:49:00 PM, 18.515661239624
8/12/2020 5:50:00 PM, 8/12/2020 9:50:00 PM, 19.7287368774414
8/12/2020 5:51:00 PM, 8/12/2020 9:51:00 PM, 23.5145454406738
8/12/2020 5:52:00 PM, 8/12/2020 9:52:00 PM, 23.7398319244385
8/12/2020 5:53:00 PM, 8/12/2020 9:53:00 PM, 22.4614181518555
8/12/2020 5:54:00 PM, 8/12/2020 9:54:00 PM, 22.6736125946045
8/12/2020 5:55:00 PM, 8/12/2020 9:55:00 PM, 22.9060344696045
8/12/2020 5:56:00 PM, 8/12/2020 9:56:00 PM, 21.3234348297119
8/12/2020 5:57:00 PM, 8/12/2020 9:57:00 PM, 26.5251579284668
8/12/2020 5:58:00 PM, 8/12/2020 9:58:00 PM, 25.730619430542
8/12/2020 5:59:00 PM, 8/12/2020 9:59:00 PM, 24.9079895019531
8/12/2020 6:00:00 PM, 8/12/2020 10:00:00 PM, 25.794075012207
8/12/2020 6:01:00 PM, 8/12/2020 10:01:00 PM, 26.5650997161865
8/12/2020 6:02:00 PM, 8/12/2020 10:02:00 PM, 26.3876857757568
8/12/2020 6:03:00 PM, 8/12/2020 10:03:00 PM, 29.2729415893555
8/12/2020 6:04:00 PM, 8/12/2020 10:04:00 PM, 29.6815586090088
8/12/2020 6:05:00 PM, 8/12/2020 10:05:00 PM, 29.581485748291
8/12/2020 6:06:00 PM, 8/12/2020 10:06:00 PM, 30.8022689819336
8/12/2020 6:07:00 PM, 8/12/2020 10:07:00 PM, 31.5184326171875
8/12/2020 6:08:00 PM, 8/12/2020 10:08:00 PM, 31.4972686767578
8/12/2020 6:09:00 PM, 8/12/2020 10:09:00 PM, 31.2844295501709
8/12/2020 6:10:00 PM, 8/12/2020 10:10:00 PM, 31.1631507873535
8/12/2020 6:11:00 PM, 8/12/2020 10:11:00 PM, 31.7541656494141
8/12/2020 6:12:00 PM, 8/12/2020 10:12:00 PM, 31.5942821502686
8/12/2020 6:13:00 PM, 8/12/2020 10:13:00 PM, 30.4010009765625
8/12/2020 6:14:00 PM, 8/12/2020 10:14:00 PM, 30.2681655883789
8/12/2020 6:15:00 PM, 8/12/2020 10:15:00 PM, 30.0039138793945
8/12/2020 6:16:00 PM, 8/12/2020 10:16:00 PM, 29.6552028656006
8/12/2020 6:17:00 PM, 8/12/2020 10:17:00 PM, 29.4997940063477
8/12/2020 6:18:00 PM, 8/12/2020 10:18:00 PM, 29.4049396514893
8/12/2020 6:19:00 PM, 8/12/2020 10:19:00 PM, 28.5309371948242
8/12/2020 6:20:00 PM, 8/12/2020 10:20:00 PM, 28.7638854980469
8/12/2020 6:21:00 PM, 8/12/2020 10:21:00 PM, 28.9604682922363
8/12/2020 6:22:00 PM, 8/12/2020 10:22:00 PM, 29.1760845184326
8/12/2020 6:23:00 PM, 8/12/2020 10:23:00 PM, 31.6888198852539
8/12/2020 6:24:00 PM, 8/12/2020 10:24:00 PM, 37.372615814209
8/12/2020 6:25:00 PM, 8/12/2020 10:25:00 PM, 39.4963989257813
8/12/2020 6:26:00 PM, 8/12/2020 10:26:00 PM, 41.0602188110352
8/12/2020 6:27:00 PM, 8/12/2020 10:27:00 PM, 43.0752410888672
8/12/2020 6:28:00 PM, 8/12/2020 10:28:00 PM, 43.991153717041
8/12/2020 6:29:00 PM, 8/12/2020 10:29:00 PM, 43.991153717041
8/12/2020 6:30:00 PM, 8/12/2020 10:30:00 PM, 43.0609436035156
8/12/2020 6:31:00 PM, 8/12/2020 10:31:00 PM, 36.7209625244141
8/12/2020 6:32:00 PM, 8/12/2020 10:32:00 PM, 34.2548294067383
8/12/2020 6:33:00 PM, 8/12/2020 10:33:00 PM, 33.0741729736328
8/12/2020 6:34:00 PM, 8/12/2020 10:34:00 PM, 32.5262718200684
8/12/2020 6:35:00 PM, 8/12/2020 10:35:00 PM, 33.0962753295898
8/12/2020 6:36:00 PM, 8/12/2020 10:36:00 PM, 31.9598007202148
8/12/2020 6:37:00 PM, 8/12/2020 10:37:00 PM, 33.9979858398437
8/12/2020 6:38:00 PM, 8/12/2020 10:38:00 PM, 33.5241851806641
8/12/2020 6:39:00 PM, 8/12/2020 10:39:00 PM, 34.4400405883789
8/12/2020 6:40:00 PM, 8/12/2020 10:40:00 PM, 31.4662284851074
8/12/2020 6:41:00 PM, 8/12/2020 10:41:00 PM, 33.1496429443359
8/12/2020 6:42:00 PM, 8/12/2020 10:42:00 PM, 37.8306007385254
8/12/2020 6:43:00 PM, 8/12/2020 10:43:00 PM, 34.2357521057129
8/12/2020 6:44:00 PM, 8/12/2020 10:44:00 PM, 32.3343963623047
8/12/2020 6:45:00 PM, 8/12/2020 10:45:00 PM, 30.4400386810303
8/12/2020 6:46:00 PM, 8/12/2020 10:46:00 PM, 30.0047817230225
8/12/2020 6:47:00 PM, 8/12/2020 10:47:00 PM, 31.521369934082
8/12/2020 6:48:00 PM, 8/12/2020 10:48:00 PM, 32.6127052307129
8/12/2020 6:49:00 PM, 8/12/2020 10:49:00 PM, 35.3284225463867
8/12/2020 6:50:00 PM, 8/12/2020 10:50:00 PM, 32.7839508056641
8/12/2020 6:51:00 PM, 8/12/2020 10:51:00 PM, 33.2534446716309
8/12/2020 6:52:00 PM, 8/12/2020 10:52:00 PM, 30.0930557250977
8/12/2020 6:53:00 PM, 8/12/2020 10:53:00 PM, 30.0420551300049
8/12/2020 6:54:00 PM, 8/12/2020 10:54:00 PM, 28.3345890045166
8/12/2020 6:55:00 PM, 8/12/2020 10:55:00 PM, 28.0254249572754
8/12/2020 6:56:00 PM, 8/12/2020 10:56:00 PM, 26.0794982910156
8/12/2020 6:57:00 PM, 8/12/2020 10:57:00 PM, 23.8438320159912
8/12/2020 6:58:00 PM, 8/12/2020 10:58:00 PM, 24.5815181732178
8/12/2020 6:59:00 PM, 8/12/2020 10:59:00 PM, 25.1771583557129
8/12/2020 7:00:00 PM, 8/12/2020 11:00:00 PM, 25.5052337646484
8/12/2020 7:01:00 PM, 8/12/2020 11:01:00 PM, 25.7614078521729
8/12/2020 7:02:00 PM, 8/12/2020 11:02:00 PM, 26.0536155700684
8/12/2020 7:03:00 PM, 8/12/2020 11:03:00 PM, 26.0751647949219
8/12/2020 7:04:00 PM, 8/12/2020 11:04:00 PM, 47.273983001709
8/12/2020 7:05:00 PM, 8/12/2020 11:05:00 PM, 45.8892669677734
8/12/2020 7:06:00 PM, 8/12/2020 11:06:00 PM, 40.6048469543457
8/12/2020 7:07:00 PM, 8/12/2020 11:07:00 PM, 39.7955627441406
8/12/2020 7:08:00 PM, 8/12/2020 11:08:00 PM, 37.9370651245117
8/12/2020 7:09:00 PM, 8/12/2020 11:09:00 PM, 37.7288398742676
8/12/2020 7:10:00 PM, 8/12/2020 11:10:00 PM, 39.4522018432617
8/12/2020 7:11:00 PM, 8/12/2020 11:11:00 PM, 38.5893592834473
8/12/2020 7:12:00 PM, 8/12/2020 11:12:00 PM, 37.9688720703125
8/12/2020 7:13:00 PM, 8/12/2020 11:13:00 PM, 37.9094505310059
8/12/2020 7:14:00 PM, 8/12/2020 11:14:00 PM, 35.9901695251465
8/12/2020 7:15:00 PM, 8/12/2020 11:15:00 PM, 24.1858940124512
8/12/2020 7:16:00 PM, 8/12/2020 11:16:00 PM, 29.434814453125
8/12/2020 7:17:00 PM, 8/12/2020 11:17:00 PM, 27.0240230560303
8/12/2020 7:18:00 PM, 8/12/2020 11:18:00 PM, 26.7572822570801
8/12/2020 7:19:00 PM, 8/12/2020 11:19:00 PM, 26.1171493530273
8/12/2020 7:20:00 PM, 8/12/2020 11:20:00 PM, 25.57639503479
8/12/2020 7:21:00 PM, 8/12/2020 11:21:00 PM, 25.5016670227051
8/12/2020 7:22:00 PM, 8/12/2020 11:22:00 PM, 25.2355365753174
8/12/2020 7:23:00 PM, 8/12/2020 11:23:00 PM, 25.7025699615479
8/12/2020 7:24:00 PM, 8/12/2020 11:24:00 PM, 25.4715785980225
8/12/2020 7:25:00 PM, 8/12/2020 11:25:00 PM, 24.4557361602783
8/12/2020 7:26:00 PM, 8/12/2020 11:26:00 PM, 22.1379375457764
8/12/2020 7:27:00 PM, 8/12/2020 11:27:00 PM, 21.8691101074219
8/12/2020 7:28:00 PM, 8/12/2020 11:28:00 PM, 21.9764099121094
8/12/2020 7:29:00 PM, 8/12/2020 11:29:00 PM, 21.5585861206055
8/12/2020 7:30:00 PM, 8/12/2020 11:30:00 PM, 21.5585861206055
8/12/2020 7:31:00 PM, 8/12/2020 11:31:00 PM, 21.5901489257813
8/12/2020 7:32:00 PM, 8/12/2020 11:32:00 PM, 23.7411441802979
8/12/2020 7:33:00 PM, 8/12/2020 11:33:00 PM, 23.2497577667236
8/12/2020 7:34:00 PM, 8/12/2020 11:34:00 PM, 23.0237808227539
8/12/2020 7:35:00 PM, 8/12/2020 11:35:00 PM, 21.9944477081299
8/12/2020 7:36:00 PM, 8/12/2020 11:36:00 PM, 20.6745700836182
8/12/2020 7:37:00 PM, 8/12/2020 11:37:00 PM, 20.1243152618408
8/12/2020 7:38:00 PM, 8/12/2020 11:38:00 PM, 19.4956607818604
8/12/2020 7:39:00 PM, 8/12/2020 11:39:00 PM, 18.7136707305908
8/12/2020 7:40:00 PM, 8/12/2020 11:40:00 PM, 18.5353450775146
8/12/2020 7:41:00 PM, 8/12/2020 11:41:00 PM, 18.1822490692139
8/12/2020 7:42:00 PM, 8/12/2020 11:42:00 PM, 18.4533176422119
8/12/2020 7:43:00 PM, 8/12/2020 11:43:00 PM, 19.023754119873
8/12/2020 7:44:00 PM, 8/12/2020 11:44:00 PM, 19.2747173309326
8/12/2020 7:45:00 PM, 8/12/2020 11:45:00 PM, 19.2759590148926
8/12/2020 7:46:00 PM, 8/12/2020 11:46:00 PM, 19.823221206665
8/12/2020 7:47:00 PM, 8/12/2020 11:47:00 PM, 19.8682270050049
8/12/2020 7:48:00 PM, 8/12/2020 11:48:00 PM, 19.6440601348877
8/12/2020 7:49:00 PM, 8/12/2020 11:49:00 PM, 21.9185428619385
8/12/2020 7:50:00 PM, 8/12/2020 11:50:00 PM, 21.9041004180908
8/12/2020 7:51:00 PM, 8/12/2020 11:51:00 PM, 21.9057483673096
8/12/2020 7:52:00 PM, 8/12/2020 11:52:00 PM, 21.9632587432861
8/12/2020 7:53:00 PM, 8/12/2020 11:53:00 PM, 21.8483581542969
8/12/2020 7:54:00 PM, 8/12/2020 11:54:00 PM, 22.1671772003174
8/12/2020 7:55:00 PM, 8/12/2020 11:55:00 PM, 25.0061206817627
8/12/2020 7:56:00 PM, 8/12/2020 11:56:00 PM, 26.8655185699463
8/12/2020 7:57:00 PM, 8/12/2020 11:57:00 PM, 26.1286144256592
8/12/2020 7:58:00 PM, 8/12/2020 11:58:00 PM, 25.7631092071533
8/12/2020 7:59:00 PM, 8/12/2020 11:59:00 PM, 25.8643550872803
8/12/2020 8:00:00 PM, 8/13/2020 12:00:00 AM, 25.8774681091309
8/12/2020 8:01:00 PM, 8/13/2020 12:01:00 AM, 25.7512435913086
8/12/2020 8:02:00 PM, 8/13/2020 12:02:00 AM, 25.9097862243652
8/12/2020 8:03:00 PM, 8/13/2020 12:03:00 AM, 26.4012870788574
8/12/2020 8:04:00 PM, 8/13/2020 12:04:00 AM, 26.3449058532715
8/12/2020 8:05:00 PM, 8/13/2020 12:05:00 AM, 25.8023414611816
8/12/2020 8:06:00 PM, 8/13/2020 12:06:00 AM, 25.9448776245117
8/12/2020 8:07:00 PM, 8/13/2020 12:07:00 AM, 27.2082271575928
8/12/2020 8:08:00 PM, 8/13/2020 12:08:00 AM, 25.7252254486084
8/12/2020 8:09:00 PM, 8/13/2020 12:09:00 AM, 25.5966949462891
8/12/2020 8:10:00 PM, 8/13/2020 12:10:00 AM, 25.4372367858887
8/12/2020 8:11:00 PM, 8/13/2020 12:11:00 AM, 24.9160690307617
8/12/2020 8:12:00 PM, 8/13/2020 12:12:00 AM, 25.2604293823242
8/12/2020 8:13:00 PM, 8/13/2020 12:13:00 AM, 24.3173332214355
8/12/2020 8:14:00 PM, 8/13/2020 12:14:00 AM, 23.9380683898926
8/12/2020 8:15:00 PM, 8/13/2020 12:15:00 AM, 24.6276054382324
8/12/2020 8:16:00 PM, 8/13/2020 12:16:00 AM, 23.4706592559814
8/12/2020 8:17:00 PM, 8/13/2020 12:17:00 AM, 22.9457530975342
8/12/2020 8:18:00 PM, 8/13/2020 12:18:00 AM, 22.7236042022705
8/12/2020 8:19:00 PM, 8/13/2020 12:19:00 AM, 22.761962890625
8/12/2020 8:20:00 PM, 8/13/2020 12:20:00 AM, 22.5941772460938
8/12/2020 8:21:00 PM, 8/13/2020 12:21:00 AM, 22.5735359191895
8/12/2020 8:22:00 PM, 8/13/2020 12:22:00 AM, 22.7632694244385
8/12/2020 8:23:00 PM, 8/13/2020 12:23:00 AM, 22.5597858428955
8/12/2020 8:24:00 PM, 8/13/2020 12:24:00 AM, 22.5944690704346
8/12/2020 8:25:00 PM, 8/13/2020 12:25:00 AM, 22.5309467315674
8/12/2020 8:26:00 PM, 8/13/2020 12:26:00 AM, 22.6453323364258
8/12/2020 8:27:00 PM, 8/13/2020 12:27:00 AM, 22.8858604431152
8/12/2020 8:28:00 PM, 8/13/2020 12:28:00 AM, 22.9573535919189
8/12/2020 8:29:00 PM, 8/13/2020 12:29:00 AM, 23.3242340087891
8/12/2020 8:30:00 PM, 8/13/2020 12:30:00 AM, 25.4420795440674
8/12/2020 8:31:00 PM, 8/13/2020 12:31:00 AM, 25.4420795440674
8/12/2020 8:32:00 PM, 8/13/2020 12:32:00 AM, 25.4420795440674
8/12/2020 8:33:00 PM, 8/13/2020 12:33:00 AM, 25.1270732879639
8/12/2020 8:34:00 PM, 8/13/2020 12:34:00 AM, 26.6597080230713
8/12/2020 8:35:00 PM, 8/13/2020 12:35:00 AM, 26.3521728515625
8/12/2020 8:36:00 PM, 8/13/2020 12:36:00 AM, 26.4449005126953
8/12/2020 8:37:00 PM, 8/13/2020 12:37:00 AM, 26.2319221496582
8/12/2020 8:38:00 PM, 8/13/2020 12:38:00 AM, 26.2865028381348
8/12/2020 8:39:00 PM, 8/13/2020 12:39:00 AM, 25.9358978271484
8/12/2020 8:40:00 PM, 8/13/2020 12:40:00 AM, 28.7967128753662
8/12/2020 8:41:00 PM, 8/13/2020 12:41:00 AM, 27.7809562683105
8/12/2020 8:42:00 PM, 8/13/2020 12:42:00 AM, 27.5502243041992
8/12/2020 8:43:00 PM, 8/13/2020 12:43:00 AM, 27.0871448516846
8/12/2020 8:44:00 PM, 8/13/2020 12:44:00 AM, 27.2422618865967
8/12/2020 8:45:00 PM, 8/13/2020 12:45:00 AM, 27.359016418457
8/12/2020 8:46:00 PM, 8/13/2020 12:46:00 AM, 28.1561298370361
8/12/2020 8:47:00 PM, 8/13/2020 12:47:00 AM, 27.6619739532471
8/12/2020 8:48:00 PM, 8/13/2020 12:48:00 AM, 27.6110172271729
8/12/2020 8:49:00 PM, 8/13/2020 12:49:00 AM, 28.4516792297363
8/12/2020 8:50:00 PM, 8/13/2020 12:50:00 AM, 30.5000038146973
8/12/2020 8:51:00 PM, 8/13/2020 12:51:00 AM, 33.7458038330078
8/12/2020 8:52:00 PM, 8/13/2020 12:52:00 AM, 32.2035713195801
8/12/2020 8:53:00 PM, 8/13/2020 12:53:00 AM, 33.9723281860352
8/12/2020 8:54:00 PM, 8/13/2020 12:54:00 AM, 35.2543144226074
8/12/2020 8:55:00 PM, 8/13/2020 12:55:00 AM, 31.7257328033447
8/12/2020 8:56:00 PM, 8/13/2020 12:56:00 AM, 32.8080978393555
8/12/2020 8:57:00 PM, 8/13/2020 12:57:00 AM, 33.2048149108887
8/12/2020 8:58:00 PM, 8/13/2020 12:58:00 AM, 31.6374053955078
8/12/2020 8:59:00 PM, 8/13/2020 12:59:00 AM, 31.5336627960205
8/12/2020 9:00:00 PM, 8/13/2020 1:00:00 AM, 31.5452518463135
8/12/2020 9:01:00 PM, 8/13/2020 1:01:00 AM, 31.2577018737793
8/12/2020 9:02:00 PM, 8/13/2020 1:02:00 AM, 31.7042388916016
8/12/2020 9:03:00 PM, 8/13/2020 1:03:00 AM, 31.0531444549561
8/12/2020 9:04:00 PM, 8/13/2020 1:04:00 AM, 33.7004013061523
8/12/2020 9:05:00 PM, 8/13/2020 1:05:00 AM, 35.3227424621582
8/12/2020 9:06:00 PM, 8/13/2020 1:06:00 AM, 34.0349426269531
8/12/2020 9:07:00 PM, 8/13/2020 1:07:00 AM, 31.9212989807129
8/12/2020 9:08:00 PM, 8/13/2020 1:08:00 AM, 33.1192283630371
8/12/2020 9:09:00 PM, 8/13/2020 1:09:00 AM, 33.9800453186035
8/12/2020 9:10:00 PM, 8/13/2020 1:10:00 AM, 34.7187652587891
8/12/2020 9:11:00 PM, 8/13/2020 1:11:00 AM, 35.3147888183594
8/12/2020 9:12:00 PM, 8/13/2020 1:12:00 AM, 34.5688323974609
8/12/2020 9:13:00 PM, 8/13/2020 1:13:00 AM, 34.2091903686523
8/12/2020 9:14:00 PM, 8/13/2020 1:14:00 AM, 34.2643508911133
8/12/2020 9:15:00 PM, 8/13/2020 1:15:00 AM, 34.4751777648926
8/12/2020 9:16:00 PM, 8/13/2020 1:16:00 AM, 36.190673828125
8/12/2020 9:17:00 PM, 8/13/2020 1:17:00 AM, 36.3107109069824
8/12/2020 9:18:00 PM, 8/13/2020 1:18:00 AM, 36.0401191711426
8/12/2020 9:19:00 PM, 8/13/2020 1:19:00 AM, 34.4589385986328
8/12/2020 9:20:00 PM, 8/13/2020 1:20:00 AM, 36.2885360717773
8/12/2020 9:21:00 PM, 8/13/2020 1:21:00 AM, 35.8717193603516
8/12/2020 9:22:00 PM, 8/13/2020 1:22:00 AM, 36.1613540649414
8/12/2020 9:23:00 PM, 8/13/2020 1:23:00 AM, 37.9198303222656
8/12/2020 9:24:00 PM, 8/13/2020 1:24:00 AM, 40.7672233581543
8/12/2020 9:25:00 PM, 8/13/2020 1:25:00 AM, 41.1226043701172
8/12/2020 9:26:00 PM, 8/13/2020 1:26:00 AM, 41.2381362915039
8/12/2020 9:27:00 PM, 8/13/2020 1:27:00 AM, 39.4794807434082
8/12/2020 9:28:00 PM, 8/13/2020 1:28:00 AM, 38.7729835510254
8/12/2020 9:29:00 PM, 8/13/2020 1:29:00 AM, 37.9811553955078
8/12/2020 9:30:00 PM, 8/13/2020 1:30:00 AM, 37.4775924682617
8/12/2020 9:31:00 PM, 8/13/2020 1:31:00 AM, 37.7300491333008
8/12/2020 9:32:00 PM, 8/13/2020 1:32:00 AM, 37.7263450622559
8/12/2020 9:33:00 PM, 8/13/2020 1:33:00 AM, 37.7263450622559
8/12/2020 9:34:00 PM, 8/13/2020 1:34:00 AM, 35.8176155090332
8/12/2020 9:35:00 PM, 8/13/2020 1:35:00 AM, 35.5743789672852
8/12/2020 9:36:00 PM, 8/13/2020 1:36:00 AM, 34.9583625793457
8/12/2020 9:37:00 PM, 8/13/2020 1:37:00 AM, 35.2014389038086
8/12/2020 9:38:00 PM, 8/13/2020 1:38:00 AM, 35.6684036254883
8/12/2020 9:39:00 PM, 8/13/2020 1:39:00 AM, 34.6569747924805
8/12/2020 9:40:00 PM, 8/13/2020 1:40:00 AM, 34.3283843994141
8/12/2020 9:41:00 PM, 8/13/2020 1:41:00 AM, 35.7007484436035
8/12/2020 9:42:00 PM, 8/13/2020 1:42:00 AM, 35.7799491882324
8/12/2020 9:43:00 PM, 8/13/2020 1:43:00 AM, 35.0751113891602
8/12/2020 9:44:00 PM, 8/13/2020 1:44:00 AM, 35.0310897827148
8/12/2020 9:45:00 PM, 8/13/2020 1:45:00 AM, 35.103099822998
8/12/2020 9:46:00 PM, 8/13/2020 1:46:00 AM, 35.0947341918945
8/12/2020 9:47:00 PM, 8/13/2020 1:47:00 AM, 34.6317901611328
8/12/2020 9:48:00 PM, 8/13/2020 1:48:00 AM, 33.2082481384277
8/12/2020 9:49:00 PM, 8/13/2020 1:49:00 AM, 34.2644691467285
8/12/2020 9:50:00 PM, 8/13/2020 1:50:00 AM, 34.2287559509277
8/12/2020 9:51:00 PM, 8/13/2020 1:51:00 AM, 34.3824577331543
8/12/2020 9:52:00 PM, 8/13/2020 1:52:00 AM, 31.8851299285889
8/12/2020 9:53:00 PM, 8/13/2020 1:53:00 AM, 31.3284358978271
8/12/2020 9:54:00 PM, 8/13/2020 1:54:00 AM, 31.3181476593018
8/12/2020 9:55:00 PM, 8/13/2020 1:55:00 AM, 31.0893497467041
8/12/2020 9:56:00 PM, 8/13/2020 1:56:00 AM, 30.9280452728271
8/12/2020 9:57:00 PM, 8/13/2020 1:57:00 AM, 30.6974811553955
8/12/2020 9:58:00 PM, 8/13/2020 1:58:00 AM, 30.7039222717285
8/12/2020 9:59:00 PM, 8/13/2020 1:59:00 AM, 30.8903579711914
8/12/2020 10:00:00 PM, 8/13/2020 2:00:00 AM, 30.7247886657715
8/12/2020 10:01:00 PM, 8/13/2020 2:01:00 AM, 29.6434135437012
8/12/2020 10:02:00 PM, 8/13/2020 2:02:00 AM, 28.4634685516357
8/12/2020 10:03:00 PM, 8/13/2020 2:03:00 AM, 28.9162979125977
8/12/2020 10:04:00 PM, 8/13/2020 2:04:00 AM, 28.1198806762695
8/12/2020 10:05:00 PM, 8/13/2020 2:05:00 AM, 27.5434722900391
8/12/2020 10:06:00 PM, 8/13/2020 2:06:00 AM, 26.5711116790771
8/12/2020 10:07:00 PM, 8/13/2020 2:07:00 AM, 26.5244522094727
8/12/2020 10:08:00 PM, 8/13/2020 2:08:00 AM, 27.4788227081299
8/12/2020 10:09:00 PM, 8/13/2020 2:09:00 AM, 27.772144317627
8/12/2020 10:10:00 PM, 8/13/2020 2:10:00 AM, 30.2375297546387
8/12/2020 10:11:00 PM, 8/13/2020 2:11:00 AM, 31.8982810974121
8/12/2020 10:12:00 PM, 8/13/2020 2:12:00 AM, 27.6190509796143
8/12/2020 10:13:00 PM, 8/13/2020 2:13:00 AM, 26.3706531524658
8/12/2020 10:14:00 PM, 8/13/2020 2:14:00 AM, 25.5167827606201
8/12/2020 10:15:00 PM, 8/13/2020 2:15:00 AM, 25.3212127685547
8/12/2020 10:16:00 PM, 8/13/2020 2:16:00 AM, 26.1897563934326
8/12/2020 10:17:00 PM, 8/13/2020 2:17:00 AM, 26.0405521392822
8/12/2020 10:18:00 PM, 8/13/2020 2:18:00 AM, 26.0993518829346
8/12/2020 10:19:00 PM, 8/13/2020 2:19:00 AM, 25.9456825256348
8/12/2020 10:20:00 PM, 8/13/2020 2:20:00 AM, 26.3111457824707
8/12/2020 10:21:00 PM, 8/13/2020 2:21:00 AM, 26.0724105834961
8/12/2020 10:22:00 PM, 8/13/2020 2:22:00 AM, 29.4083786010742
8/12/2020 10:23:00 PM, 8/13/2020 2:23:00 AM, 33.7223739624023
8/12/2020 10:24:00 PM, 8/13/2020 2:24:00 AM, 33.2610626220703
8/12/2020 10:25:00 PM, 8/13/2020 2:25:00 AM, 36.3473167419434
8/12/2020 10:26:00 PM, 8/13/2020 2:26:00 AM, 36.1841163635254
8/12/2020 10:27:00 PM, 8/13/2020 2:27:00 AM, 36.6031074523926
8/12/2020 10:28:00 PM, 8/13/2020 2:28:00 AM, 34.7239608764648
8/12/2020 10:29:00 PM, 8/13/2020 2:29:00 AM, 31.2761363983154
8/12/2020 10:30:00 PM, 8/13/2020 2:30:00 AM, 33.5603294372559
8/12/2020 10:31:00 PM, 8/13/2020 2:31:00 AM, 32.8232345581055
8/12/2020 10:32:00 PM, 8/13/2020 2:32:00 AM, 31.77414894104
8/12/2020 10:33:00 PM, 8/13/2020 2:33:00 AM, 31.384147644043
8/12/2020 10:34:00 PM, 8/13/2020 2:34:00 AM, 31.384147644043
8/12/2020 10:35:00 PM, 8/13/2020 2:35:00 AM, 29.638204574585
8/12/2020 10:36:00 PM, 8/13/2020 2:36:00 AM, 29.7480411529541
8/12/2020 10:37:00 PM, 8/13/2020 2:37:00 AM, 29.5417213439941
8/12/2020 10:38:00 PM, 8/13/2020 2:38:00 AM, 29.6298351287842
8/12/2020 10:39:00 PM, 8/13/2020 2:39:00 AM, 29.6530017852783
8/12/2020 10:40:00 PM, 8/13/2020 2:40:00 AM, 30.0024566650391
8/12/2020 10:41:00 PM, 8/13/2020 2:41:00 AM, 30.2580814361572
8/12/2020 10:42:00 PM, 8/13/2020 2:42:00 AM, 29.0078983306885
8/12/2020 10:43:00 PM, 8/13/2020 2:43:00 AM, 27.6105155944824
8/12/2020 10:44:00 PM, 8/13/2020 2:44:00 AM, 25.3607273101807
8/12/2020 10:45:00 PM, 8/13/2020 2:45:00 AM, 28.0087490081787
8/12/2020 10:46:00 PM, 8/13/2020 2:46:00 AM, 26.4000835418701
8/12/2020 10:47:00 PM, 8/13/2020 2:47:00 AM, 27.2392635345459
8/12/2020 10:48:00 PM, 8/13/2020 2:48:00 AM, 27.4250373840332
8/12/2020 10:49:00 PM, 8/13/2020 2:49:00 AM, 28.596866607666
8/12/2020 10:50:00 PM, 8/13/2020 2:50:00 AM, 29.9300632476807
8/12/2020 10:51:00 PM, 8/13/2020 2:51:00 AM, 29.9554328918457
8/12/2020 10:52:00 PM, 8/13/2020 2:52:00 AM, 29.0046138763428
8/12/2020 10:53:00 PM, 8/13/2020 2:53:00 AM, 30.036304473877
8/12/2020 10:54:00 PM, 8/13/2020 2:54:00 AM, 31.3113441467285
8/12/2020 10:55:00 PM, 8/13/2020 2:55:00 AM, 37.8295783996582
8/12/2020 10:56:00 PM, 8/13/2020 2:56:00 AM, 35.5776863098145
8/12/2020 10:57:00 PM, 8/13/2020 2:57:00 AM, 34.9200248718262
8/12/2020 10:58:00 PM, 8/13/2020 2:58:00 AM, 35.2212524414062
8/12/2020 10:59:00 PM, 8/13/2020 2:59:00 AM, 33.221622467041
8/12/2020 11:00:00 PM, 8/13/2020 3:00:00 AM, 31.5873622894287
8/12/2020 11:01:00 PM, 8/13/2020 3:01:00 AM, 34.7212219238281
8/12/2020 11:02:00 PM, 8/13/2020 3:02:00 AM, 30.153507232666
8/12/2020 11:03:00 PM, 8/13/2020 3:03:00 AM, 28.2418785095215
8/12/2020 11:04:00 PM, 8/13/2020 3:04:00 AM, 28.8295516967773
8/12/2020 11:05:00 PM, 8/13/2020 3:05:00 AM, 27.7321720123291
8/12/2020 11:06:00 PM, 8/13/2020 3:06:00 AM, 27.1967029571533
8/12/2020 11:07:00 PM, 8/13/2020 3:07:00 AM, 25.9415454864502
8/12/2020 11:08:00 PM, 8/13/2020 3:08:00 AM, 27.1456146240234
8/12/2020 11:09:00 PM, 8/13/2020 3:09:00 AM, 25.4305591583252
8/12/2020 11:10:00 PM, 8/13/2020 3:10:00 AM, 24.0758228302002
8/12/2020 11:11:00 PM, 8/13/2020 3:11:00 AM, 23.3378925323486
8/12/2020 11:12:00 PM, 8/13/2020 3:12:00 AM, 23.3266315460205
8/12/2020 11:13:00 PM, 8/13/2020 3:13:00 AM, 23.5530395507812
8/12/2020 11:14:00 PM, 8/13/2020 3:14:00 AM, 23.5701789855957
8/12/2020 11:15:00 PM, 8/13/2020 3:15:00 AM, 22.6348705291748
8/12/2020 11:16:00 PM, 8/13/2020 3:16:00 AM, 22.2281494140625
8/12/2020 11:17:00 PM, 8/13/2020 3:17:00 AM, 21.328125
8/12/2020 11:18:00 PM, 8/13/2020 3:18:00 AM, 20.4817924499512
8/12/2020 11:19:00 PM, 8/13/2020 3:19:00 AM, 20.7547473907471
8/12/2020 11:20:00 PM, 8/13/2020 3:20:00 AM, 20.9386768341064
8/12/2020 11:21:00 PM, 8/13/2020 3:21:00 AM, 19.6292572021484
8/12/2020 11:22:00 PM, 8/13/2020 3:22:00 AM, 18.2993316650391
8/12/2020 11:23:00 PM, 8/13/2020 3:23:00 AM, 16.9975833892822
8/12/2020 11:24:00 PM, 8/13/2020 3:24:00 AM, 19.4500904083252
8/12/2020 11:25:00 PM, 8/13/2020 3:25:00 AM, 17.9548110961914
8/12/2020 11:26:00 PM, 8/13/2020 3:26:00 AM, 16.307409286499
8/12/2020 11:27:00 PM, 8/13/2020 3:27:00 AM, 18.2704315185547
8/12/2020 11:28:00 PM, 8/13/2020 3:28:00 AM, 18.8890476226807
8/12/2020 11:29:00 PM, 8/13/2020 3:29:00 AM, 24.3836116790771
8/12/2020 11:30:00 PM, 8/13/2020 3:30:00 AM, 20.0222721099854
8/12/2020 11:31:00 PM, 8/13/2020 3:31:00 AM, 18.1251945495605
8/12/2020 11:32:00 PM, 8/13/2020 3:32:00 AM, 18.1396903991699
8/12/2020 11:33:00 PM, 8/13/2020 3:33:00 AM, 16.8983592987061
8/12/2020 11:34:00 PM, 8/13/2020 3:34:00 AM, 17.930700302124
8/12/2020 11:35:00 PM, 8/13/2020 3:35:00 AM, 17.930700302124
8/12/2020 11:36:00 PM, 8/13/2020 3:36:00 AM, 20.8322486877441
8/12/2020 11:37:00 PM, 8/13/2020 3:37:00 AM, 20.1013374328613
8/12/2020 11:38:00 PM, 8/13/2020 3:38:00 AM, 18.9031867980957
8/12/2020 11:39:00 PM, 8/13/2020 3:39:00 AM, 17.7455768585205
8/12/2020 11:40:00 PM, 8/13/2020 3:40:00 AM, 15.9789037704468
8/12/2020 11:41:00 PM, 8/13/2020 3:41:00 AM, 18.5290927886963
8/12/2020 11:42:00 PM, 8/13/2020 3:42:00 AM, 20.712007522583
8/12/2020 11:43:00 PM, 8/13/2020 3:43:00 AM, 17.8878555297852
8/12/2020 11:44:00 PM, 8/13/2020 3:44:00 AM, 19.2050094604492
8/12/2020 11:45:00 PM, 8/13/2020 3:45:00 AM, 22.6273994445801
8/12/2020 11:46:00 PM, 8/13/2020 3:46:00 AM, 19.9178638458252
8/12/2020 11:47:00 PM, 8/13/2020 3:47:00 AM, 21.3456478118896
8/12/2020 11:48:00 PM, 8/13/2020 3:48:00 AM, 20.1496849060059
8/12/2020 11:49:00 PM, 8/13/2020 3:49:00 AM, 16.0265808105469
8/12/2020 11:50:00 PM, 8/13/2020 3:50:00 AM, 17.6315402984619
8/12/2020 11:51:00 PM, 8/13/2020 3:51:00 AM, 16.3841972351074
8/12/2020 11:52:00 PM, 8/13/2020 3:52:00 AM, 15.1515617370605
8/12/2020 11:53:00 PM, 8/13/2020 3:53:00 AM, 14.2446565628052
8/12/2020 11:54:00 PM, 8/13/2020 3:54:00 AM, 15.1225414276123
8/12/2020 11:55:00 PM, 8/13/2020 3:55:00 AM, 15.9591073989868
8/12/2020 11:56:00 PM, 8/13/2020 3:56:00 AM, 16.1169166564941
8/12/2020 11:57:00 PM, 8/13/2020 3:57:00 AM, 15.4954147338867
8/12/2020 11:58:00 PM, 8/13/2020 3:58:00 AM, 15.3277835845947
8/12/2020 11:59:00 PM, 8/13/2020 3:59:00 AM, 15.0256605148315
8/13/2020 12:00:00 AM, 8/13/2020 4:00:00 AM, 15.3725090026855
8/13/2020 12:01:00 AM, 8/13/2020 4:01:00 AM, 16.4283008575439
8/13/2020 12:02:00 AM, 8/13/2020 4:02:00 AM, 16.7362823486328
8/13/2020 12:03:00 AM, 8/13/2020 4:03:00 AM, 18.2217617034912
8/13/2020 12:04:00 AM, 8/13/2020 4:04:00 AM, 18.6472263336182
8/13/2020 12:05:00 AM, 8/13/2020 4:05:00 AM, 19.2382278442383
8/13/2020 12:06:00 AM, 8/13/2020 4:06:00 AM, 19.4806118011475
8/13/2020 12:07:00 AM, 8/13/2020 4:07:00 AM, 18.6713066101074
8/13/2020 12:08:00 AM, 8/13/2020 4:08:00 AM, 18.5610198974609
8/13/2020 12:09:00 AM, 8/13/2020 4:09:00 AM, 18.1913433074951
8/13/2020 12:10:00 AM, 8/13/2020 4:10:00 AM, 17.8760299682617
8/13/2020 12:11:00 AM, 8/13/2020 4:11:00 AM, 17.7141304016113
8/13/2020 12:12:00 AM, 8/13/2020 4:12:00 AM, 17.6392955780029
8/13/2020 12:13:00 AM, 8/13/2020 4:13:00 AM, 17.6062660217285
8/13/2020 12:14:00 AM, 8/13/2020 4:14:00 AM, 17.7315521240234
8/13/2020 12:15:00 AM, 8/13/2020 4:15:00 AM, 17.1344566345215
8/13/2020 12:16:00 AM, 8/13/2020 4:16:00 AM, 17.4305038452148
8/13/2020 12:17:00 AM, 8/13/2020 4:17:00 AM, 17.6664085388184
8/13/2020 12:18:00 AM, 8/13/2020 4:18:00 AM, 17.9646663665771
8/13/2020 12:19:00 AM, 8/13/2020 4:19:00 AM, 18.1339912414551
8/13/2020 12:20:00 AM, 8/13/2020 4:20:00 AM, 17.3419857025146
8/13/2020 12:21:00 AM, 8/13/2020 4:21:00 AM, 17.3488273620605
8/13/2020 12:22:00 AM, 8/13/2020 4:22:00 AM, 18.3726005554199
8/13/2020 12:23:00 AM, 8/13/2020 4:23:00 AM, 20.4575462341309
8/13/2020 12:24:00 AM, 8/13/2020 4:24:00 AM, 23.463306427002
8/13/2020 12:25:00 AM, 8/13/2020 4:25:00 AM, 22.1484603881836
8/13/2020 12:26:00 AM, 8/13/2020 4:26:00 AM, 20.9572296142578
8/13/2020 12:27:00 AM, 8/13/2020 4:27:00 AM, 18.3724098205566
8/13/2020 12:28:00 AM, 8/13/2020 4:28:00 AM, 19.1045475006104
8/13/2020 12:29:00 AM, 8/13/2020 4:29:00 AM, 16.6950035095215
8/13/2020 12:30:00 AM, 8/13/2020 4:30:00 AM, 16.1207752227783
8/13/2020 12:31:00 AM, 8/13/2020 4:31:00 AM, 15.6071014404297
8/13/2020 12:32:00 AM, 8/13/2020 4:32:00 AM, 15.4772872924805
8/13/2020 12:33:00 AM, 8/13/2020 4:33:00 AM, 15.325870513916
8/13/2020 12:34:00 AM, 8/13/2020 4:34:00 AM, 15.071831703186
8/13/2020 12:35:00 AM, 8/13/2020 4:35:00 AM, 15.017635345459
8/13/2020 12:36:00 AM, 8/13/2020 4:36:00 AM, 15.017635345459
8/13/2020 12:37:00 AM, 8/13/2020 4:37:00 AM, 15.0007829666138
8/13/2020 12:38:00 AM, 8/13/2020 4:38:00 AM, 15.1470375061035
8/13/2020 12:39:00 AM, 8/13/2020 4:39:00 AM, 15.5973491668701
8/13/2020 12:40:00 AM, 8/13/2020 4:40:00 AM, 15.6350431442261
8/13/2020 12:41:00 AM, 8/13/2020 4:41:00 AM, 16.1763706207275
8/13/2020 12:42:00 AM, 8/13/2020 4:42:00 AM, 16.5028514862061
8/13/2020 12:43:00 AM, 8/13/2020 4:43:00 AM, 17.1982822418213
8/13/2020 12:44:00 AM, 8/13/2020 4:44:00 AM, 17.2678928375244
8/13/2020 12:45:00 AM, 8/13/2020 4:45:00 AM, 17.9258422851563
8/13/2020 12:46:00 AM, 8/13/2020 4:46:00 AM, 20.0254306793213
8/13/2020 12:47:00 AM, 8/13/2020 4:47:00 AM, 20.0437202453613
8/13/2020 12:48:00 AM, 8/13/2020 4:48:00 AM, 20.3867893218994
8/13/2020 12:49:00 AM, 8/13/2020 4:49:00 AM, 19.0140113830566
8/13/2020 12:50:00 AM, 8/13/2020 4:50:00 AM, 20.2399387359619
8/13/2020 12:51:00 AM, 8/13/2020 4:51:00 AM, 21.8260059356689
8/13/2020 12:52:00 AM, 8/13/2020 4:52:00 AM, 21.3844203948975
8/13/2020 12:53:00 AM, 8/13/2020 4:53:00 AM, 21.0409240722656
8/13/2020 12:54:00 AM, 8/13/2020 4:54:00 AM, 22.0178623199463
8/13/2020 12:55:00 AM, 8/13/2020 4:55:00 AM, 21.8226261138916
8/13/2020 12:56:00 AM, 8/13/2020 4:56:00 AM, 22.435510635376
8/13/2020 12:57:00 AM, 8/13/2020 4:57:00 AM, 22.398509979248
8/13/2020 12:58:00 AM, 8/13/2020 4:58:00 AM, 23.3177661895752
8/13/2020 12:59:00 AM, 8/13/2020 4:59:00 AM, 22.3262882232666
8/13/2020 1:00:00 AM, 8/13/2020 5:00:00 AM, 25.5133399963379
8/13/2020 1:01:00 AM, 8/13/2020 5:01:00 AM, 26.2958354949951
8/13/2020 1:02:00 AM, 8/13/2020 5:02:00 AM, 25.1219902038574
8/13/2020 1:03:00 AM, 8/13/2020 5:03:00 AM, 23.9034900665283
8/13/2020 1:04:00 AM, 8/13/2020 5:04:00 AM, 23.7007141113281
8/13/2020 1:05:00 AM, 8/13/2020 5:05:00 AM, 24.8379592895508
8/13/2020 1:06:00 AM, 8/13/2020 5:06:00 AM, 31.1622257232666
8/13/2020 1:07:00 AM, 8/13/2020 5:07:00 AM, 32.3201789855957
8/13/2020 1:08:00 AM, 8/13/2020 5:08:00 AM, 33.8841361999512
8/13/2020 1:09:00 AM, 8/13/2020 5:09:00 AM, 33.7575454711914
8/13/2020 1:10:00 AM, 8/13/2020 5:10:00 AM, 33.6203956604004
8/13/2020 1:11:00 AM, 8/13/2020 5:11:00 AM, 31.5944137573242
8/13/2020 1:12:00 AM, 8/13/2020 5:12:00 AM, 31.387451171875
8/13/2020 1:13:00 AM, 8/13/2020 5:13:00 AM, 31.2529773712158
8/13/2020 1:14:00 AM, 8/13/2020 5:14:00 AM, 32.451904296875
8/13/2020 1:15:00 AM, 8/13/2020 5:15:00 AM, 27.6665935516357
8/13/2020 1:16:00 AM, 8/13/2020 5:16:00 AM, 26.5450420379639
8/13/2020 1:17:00 AM, 8/13/2020 5:17:00 AM, 25.5616817474365
8/13/2020 1:18:00 AM, 8/13/2020 5:18:00 AM, 24.6924915313721
8/13/2020 1:19:00 AM, 8/13/2020 5:19:00 AM, 23.627799987793
8/13/2020 1:20:00 AM, 8/13/2020 5:20:00 AM, 24.999605178833
8/13/2020 1:21:00 AM, 8/13/2020 5:21:00 AM, 23.8635387420654
8/13/2020 1:22:00 AM, 8/13/2020 5:22:00 AM, 23.6577415466309
8/13/2020 1:23:00 AM, 8/13/2020 5:23:00 AM, 23.2080535888672
8/13/2020 1:24:00 AM, 8/13/2020 5:24:00 AM, 23.3523292541504
8/13/2020 1:25:00 AM, 8/13/2020 5:25:00 AM, 22.5527458190918
8/13/2020 1:26:00 AM, 8/13/2020 5:26:00 AM, 22.5333690643311
8/13/2020 1:27:00 AM, 8/13/2020 5:27:00 AM, 23.3076820373535
8/13/2020 1:28:00 AM, 8/13/2020 5:28:00 AM, 21.3633403778076
8/13/2020 1:29:00 AM, 8/13/2020 5:29:00 AM, 20.3564491271973
8/13/2020 1:30:00 AM, 8/13/2020 5:30:00 AM, 20.0056953430176
8/13/2020 1:31:00 AM, 8/13/2020 5:31:00 AM, 19.7965927124023
8/13/2020 1:32:00 AM, 8/13/2020 5:32:00 AM, 19.6419162750244
8/13/2020 1:33:00 AM, 8/13/2020 5:33:00 AM, 18.8996429443359
8/13/2020 1:34:00 AM, 8/13/2020 5:34:00 AM, 19.1170616149902
8/13/2020 1:35:00 AM, 8/13/2020 5:35:00 AM, 18.6462173461914
8/13/2020 1:36:00 AM, 8/13/2020 5:36:00 AM, 18.6976623535156
8/13/2020 1:37:00 AM, 8/13/2020 5:37:00 AM, 18.6976623535156
8/13/2020 1:38:00 AM, 8/13/2020 5:38:00 AM, 18.92112159729
8/13/2020 1:39:00 AM, 8/13/2020 5:39:00 AM, 19.5122680664063
8/13/2020 1:40:00 AM, 8/13/2020 5:40:00 AM, 19.6095867156982
8/13/2020 1:41:00 AM, 8/13/2020 5:41:00 AM, 19.4373874664307
8/13/2020 1:42:00 AM, 8/13/2020 5:42:00 AM, 18.8147487640381
8/13/2020 1:43:00 AM, 8/13/2020 5:43:00 AM, 17.8408126831055
8/13/2020 1:44:00 AM, 8/13/2020 5:44:00 AM, 17.764497756958
8/13/2020 1:45:00 AM, 8/13/2020 5:45:00 AM, 16.9659767150879
8/13/2020 1:46:00 AM, 8/13/2020 5:46:00 AM, 16.6448726654053
8/13/2020 1:47:00 AM, 8/13/2020 5:47:00 AM, 16.9375152587891
8/13/2020 1:48:00 AM, 8/13/2020 5:48:00 AM, 17.3380393981934
8/13/2020 1:49:00 AM, 8/13/2020 5:49:00 AM, 18.999641418457
8/13/2020 1:50:00 AM, 8/13/2020 5:50:00 AM, 20.0777740478516
8/13/2020 1:51:00 AM, 8/13/2020 5:51:00 AM, 20.6988849639893
8/13/2020 1:52:00 AM, 8/13/2020 5:52:00 AM, 20.8332366943359
8/13/2020 1:53:00 AM, 8/13/2020 5:53:00 AM, 20.983419418335
8/13/2020 1:54:00 AM, 8/13/2020 5:54:00 AM, 20.8746681213379
8/13/2020 1:55:00 AM, 8/13/2020 5:55:00 AM, 19.6025161743164
8/13/2020 1:56:00 AM, 8/13/2020 5:56:00 AM, 19.5366516113281
8/13/2020 1:57:00 AM, 8/13/2020 5:57:00 AM, 19.6890277862549
8/13/2020 1:58:00 AM, 8/13/2020 5:58:00 AM, 19.7977142333984
8/13/2020 1:59:00 AM, 8/13/2020 5:59:00 AM, 20.2155895233154
8/13/2020 2:00:00 AM, 8/13/2020 6:00:00 AM, 19.9825878143311
8/13/2020 2:01:00 AM, 8/13/2020 6:01:00 AM, 20.3201026916504
8/13/2020 2:02:00 AM, 8/13/2020 6:02:00 AM, 21.4080276489258
8/13/2020 2:03:00 AM, 8/13/2020 6:03:00 AM, 22.1482200622559
8/13/2020 2:04:00 AM, 8/13/2020 6:04:00 AM, 23.3271045684814
8/13/2020 2:05:00 AM, 8/13/2020 6:05:00 AM, 28.1310539245605
8/13/2020 2:06:00 AM, 8/13/2020 6:06:00 AM, 29.8483333587646
8/13/2020 2:07:00 AM, 8/13/2020 6:07:00 AM, 28.3284435272217
8/13/2020 2:08:00 AM, 8/13/2020 6:08:00 AM, 27.6093330383301
8/13/2020 2:09:00 AM, 8/13/2020 6:09:00 AM, 28.8796234130859
8/13/2020 2:10:00 AM, 8/13/2020 6:10:00 AM, 34.8237724304199
8/13/2020 2:11:00 AM, 8/13/2020 6:11:00 AM, 33.457103729248
8/13/2020 2:12:00 AM, 8/13/2020 6:12:00 AM, 31.8594532012939
8/13/2020 2:13:00 AM, 8/13/2020 6:13:00 AM, 31.1400833129883
8/13/2020 2:14:00 AM, 8/13/2020 6:14:00 AM, 27.7203617095947
8/13/2020 2:15:00 AM, 8/13/2020 6:15:00 AM, 29.9305896759033
8/13/2020 2:16:00 AM, 8/13/2020 6:16:00 AM, 24.5033988952637
8/13/2020 2:17:00 AM, 8/13/2020 6:17:00 AM, 23.02952003479
8/13/2020 2:18:00 AM, 8/13/2020 6:18:00 AM, 21.5704097747803
8/13/2020 2:19:00 AM, 8/13/2020 6:19:00 AM, 20.7648887634277
8/13/2020 2:20:00 AM, 8/13/2020 6:20:00 AM, 21.2085514068604
8/13/2020 2:21:00 AM, 8/13/2020 6:21:00 AM, 21.8310794830322
8/13/2020 2:22:00 AM, 8/13/2020 6:22:00 AM, 23.0797824859619
8/13/2020 2:23:00 AM, 8/13/2020 6:23:00 AM, 24.764066696167
8/13/2020 2:24:00 AM, 8/13/2020 6:24:00 AM, 24.872444152832
8/13/2020 2:25:00 AM, 8/13/2020 6:25:00 AM, 25.376277923584
8/13/2020 2:26:00 AM, 8/13/2020 6:26:00 AM, 25.4327793121338
8/13/2020 2:27:00 AM, 8/13/2020 6:27:00 AM, 25.0627918243408
8/13/2020 2:28:00 AM, 8/13/2020 6:28:00 AM, 25.6191272735596
8/13/2020 2:29:00 AM, 8/13/2020 6:29:00 AM, 25.6151695251465
8/13/2020 2:30:00 AM, 8/13/2020 6:30:00 AM, 25.4438381195068
8/13/2020 2:31:00 AM, 8/13/2020 6:31:00 AM, 25.8065738677979
8/13/2020 2:32:00 AM, 8/13/2020 6:32:00 AM, 26.1246070861816
8/13/2020 2:33:00 AM, 8/13/2020 6:33:00 AM, 25.9822864532471
8/13/2020 2:34:00 AM, 8/13/2020 6:34:00 AM, 27.1993064880371
8/13/2020 2:35:00 AM, 8/13/2020 6:35:00 AM, 27.7362804412842
8/13/2020 2:36:00 AM, 8/13/2020 6:36:00 AM, 27.2099914550781
8/13/2020 2:37:00 AM, 8/13/2020 6:37:00 AM, 27.485387802124
8/13/2020 2:38:00 AM, 8/13/2020 6:38:00 AM, 27.485387802124
8/13/2020 2:39:00 AM, 8/13/2020 6:39:00 AM, 28.4381866455078
8/13/2020 2:40:00 AM, 8/13/2020 6:40:00 AM, 29.3254852294922
8/13/2020 2:41:00 AM, 8/13/2020 6:41:00 AM, 29.4963340759277
8/13/2020 2:42:00 AM, 8/13/2020 6:42:00 AM, 29.1223163604736
8/13/2020 2:43:00 AM, 8/13/2020 6:43:00 AM, 30.0326881408691
8/13/2020 2:44:00 AM, 8/13/2020 6:44:00 AM, 30.8941097259521
8/13/2020 2:45:00 AM, 8/13/2020 6:45:00 AM, 32.0609970092773
8/13/2020 2:46:00 AM, 8/13/2020 6:46:00 AM, 29.4018135070801
8/13/2020 2:47:00 AM, 8/13/2020 6:47:00 AM, 26.9927234649658
8/13/2020 2:48:00 AM, 8/13/2020 6:48:00 AM, 24.0530319213867
8/13/2020 2:49:00 AM, 8/13/2020 6:49:00 AM, 23.2607383728027
8/13/2020 2:50:00 AM, 8/13/2020 6:50:00 AM, 24.2705535888672
8/13/2020 2:51:00 AM, 8/13/2020 6:51:00 AM, 23.6752624511719
8/13/2020 2:52:00 AM, 8/13/2020 6:52:00 AM, 22.6663970947266
8/13/2020 2:53:00 AM, 8/13/2020 6:53:00 AM, 22.6753025054932
8/13/2020 2:54:00 AM, 8/13/2020 6:54:00 AM, 23.4119300842285
8/13/2020 2:55:00 AM, 8/13/2020 6:55:00 AM, 25.1666069030762
8/13/2020 2:56:00 AM, 8/13/2020 6:56:00 AM, 23.9183673858643
8/13/2020 2:57:00 AM, 8/13/2020 6:57:00 AM, 22.9182281494141
8/13/2020 2:58:00 AM, 8/13/2020 6:58:00 AM, 23.9552631378174
8/13/2020 2:59:00 AM, 8/13/2020 6:59:00 AM, 23.7641315460205
8/13/2020 3:00:00 AM, 8/13/2020 7:00:00 AM, 24.1930999755859
8/13/2020 3:01:00 AM, 8/13/2020 7:01:00 AM, 24.4503173828125
8/13/2020 3:02:00 AM, 8/13/2020 7:02:00 AM, 25.7282333374023
8/13/2020 3:03:00 AM, 8/13/2020 7:03:00 AM, 26.2725811004639
8/13/2020 3:04:00 AM, 8/13/2020 7:04:00 AM, 27.4348526000977
8/13/2020 3:05:00 AM, 8/13/2020 7:05:00 AM, 27.9185600280762
8/13/2020 3:06:00 AM, 8/13/2020 7:06:00 AM, 28.3422737121582
8/13/2020 3:07:00 AM, 8/13/2020 7:07:00 AM, 28.3113098144531
8/13/2020 3:08:00 AM, 8/13/2020 7:08:00 AM, 28.144495010376
8/13/2020 3:09:00 AM, 8/13/2020 7:09:00 AM, 27.961254119873
8/13/2020 3:10:00 AM, 8/13/2020 7:10:00 AM, 27.8442611694336
8/13/2020 3:11:00 AM, 8/13/2020 7:11:00 AM, 26.9991836547852
8/13/2020 3:12:00 AM, 8/13/2020 7:12:00 AM, 27.0978107452393
8/13/2020 3:13:00 AM, 8/13/2020 7:13:00 AM, 27.2412910461426
8/13/2020 3:14:00 AM, 8/13/2020 7:14:00 AM, 26.6876010894775
8/13/2020 3:15:00 AM, 8/13/2020 7:15:00 AM, 26.5949573516846
8/13/2020 3:16:00 AM, 8/13/2020 7:16:00 AM, 26.019510269165
8/13/2020 3:17:00 AM, 8/13/2020 7:17:00 AM, 25.9737071990967
8/13/2020 3:18:00 AM, 8/13/2020 7:18:00 AM, 25.4535293579102
8/13/2020 3:19:00 AM, 8/13/2020 7:19:00 AM, 25.57248878479
8/13/2020 3:20:00 AM, 8/13/2020 7:20:00 AM, 25.7100772857666
8/13/2020 3:21:00 AM, 8/13/2020 7:21:00 AM, 25.4399967193604
8/13/2020 3:22:00 AM, 8/13/2020 7:22:00 AM, 25.6046237945557
8/13/2020 3:23:00 AM, 8/13/2020 7:23:00 AM, 26.2269153594971
8/13/2020 3:24:00 AM, 8/13/2020 7:24:00 AM, 25.4777297973633
8/13/2020 3:25:00 AM, 8/13/2020 7:25:00 AM, 25.0314025878906
8/13/2020 3:26:00 AM, 8/13/2020 7:26:00 AM, 24.4716625213623
8/13/2020 3:27:00 AM, 8/13/2020 7:27:00 AM, 23.4937839508057
8/13/2020 3:28:00 AM, 8/13/2020 7:28:00 AM, 22.9742565155029
8/13/2020 3:29:00 AM, 8/13/2020 7:29:00 AM, 22.7046604156494
8/13/2020 3:30:00 AM, 8/13/2020 7:30:00 AM, 22.7132415771484
8/13/2020 3:31:00 AM, 8/13/2020 7:31:00 AM, 23.3645477294922
8/13/2020 3:32:00 AM, 8/13/2020 7:32:00 AM, 23.4134712219238
8/13/2020 3:33:00 AM, 8/13/2020 7:33:00 AM, 23.4727649688721
8/13/2020 3:34:00 AM, 8/13/2020 7:34:00 AM, 23.7364196777344
8/13/2020 3:35:00 AM, 8/13/2020 7:35:00 AM, 23.9696979522705
8/13/2020 3:36:00 AM, 8/13/2020 7:36:00 AM, 24.0823841094971
8/13/2020 3:37:00 AM, 8/13/2020 7:37:00 AM, 24.1762523651123
8/13/2020 3:38:00 AM, 8/13/2020 7:38:00 AM, 24.7358016967773
8/13/2020 3:39:00 AM, 8/13/2020 7:39:00 AM, 24.7358016967773
8/13/2020 3:40:00 AM, 8/13/2020 7:40:00 AM, 24.7173614501953
8/13/2020 3:41:00 AM, 8/13/2020 7:41:00 AM, 23.8609619140625
8/13/2020 3:42:00 AM, 8/13/2020 7:42:00 AM, 22.0279350280762
8/13/2020 3:43:00 AM, 8/13/2020 7:43:00 AM, 20.5678539276123
8/13/2020 3:44:00 AM, 8/13/2020 7:44:00 AM, 19.1083164215088
8/13/2020 3:45:00 AM, 8/13/2020 7:45:00 AM, 19.0273170471191
8/13/2020 3:46:00 AM, 8/13/2020 7:46:00 AM, 20.8395137786865
8/13/2020 3:47:00 AM, 8/13/2020 7:47:00 AM, 20.4778366088867
8/13/2020 3:48:00 AM, 8/13/2020 7:48:00 AM, 19.8795185089111
8/13/2020 3:49:00 AM, 8/13/2020 7:49:00 AM, 18.8053894042969
8/13/2020 3:50:00 AM, 8/13/2020 7:50:00 AM, 16.681957244873
8/13/2020 3:51:00 AM, 8/13/2020 7:51:00 AM, 15.9078369140625
8/13/2020 3:52:00 AM, 8/13/2020 7:52:00 AM, 15.8337326049805
8/13/2020 3:53:00 AM, 8/13/2020 7:53:00 AM, 13.8364009857178
8/13/2020 3:54:00 AM, 8/13/2020 7:54:00 AM, 13.1949777603149
8/13/2020 3:55:00 AM, 8/13/2020 7:55:00 AM, 14.0837125778198
8/13/2020 3:56:00 AM, 8/13/2020 7:56:00 AM, 14.529899597168
8/13/2020 3:57:00 AM, 8/13/2020 7:57:00 AM, 14.5931167602539
8/13/2020 3:58:00 AM, 8/13/2020 7:58:00 AM, 14.6546850204468
8/13/2020 3:59:00 AM, 8/13/2020 7:59:00 AM, 14.6874723434448
8/13/2020 4:00:00 AM, 8/13/2020 8:00:00 AM, 14.9686908721924
8/13/2020 4:01:00 AM, 8/13/2020 8:01:00 AM, 14.330153465271
8/13/2020 4:02:00 AM, 8/13/2020 8:02:00 AM, 13.8056144714355
8/13/2020 4:03:00 AM, 8/13/2020 8:03:00 AM, 13.1424608230591
8/13/2020 4:04:00 AM, 8/13/2020 8:04:00 AM, 13.3721561431885
8/13/2020 4:05:00 AM, 8/13/2020 8:05:00 AM, 13.2910060882568
8/13/2020 4:06:00 AM, 8/13/2020 8:06:00 AM, 12.6976385116577
8/13/2020 4:07:00 AM, 8/13/2020 8:07:00 AM, 12.1709766387939
8/13/2020 4:08:00 AM, 8/13/2020 8:08:00 AM, 12.9781179428101
8/13/2020 4:09:00 AM, 8/13/2020 8:09:00 AM, 12.9541339874268
8/13/2020 4:10:00 AM, 8/13/2020 8:10:00 AM, 13.3677101135254
8/13/2020 4:11:00 AM, 8/13/2020 8:11:00 AM, 13.7366580963135
8/13/2020 4:12:00 AM, 8/13/2020 8:12:00 AM, 13.397891998291
8/13/2020 4:13:00 AM, 8/13/2020 8:13:00 AM, 13.2231712341309
8/13/2020 4:14:00 AM, 8/13/2020 8:14:00 AM, 12.7862300872803
8/13/2020 4:15:00 AM, 8/13/2020 8:15:00 AM, 13.0705509185791
8/13/2020 4:16:00 AM, 8/13/2020 8:16:00 AM, 13.0942764282227
8/13/2020 4:17:00 AM, 8/13/2020 8:17:00 AM, 12.7255764007568
8/13/2020 4:18:00 AM, 8/13/2020 8:18:00 AM, 12.4424276351929
8/13/2020 4:19:00 AM, 8/13/2020 8:19:00 AM, 12.435396194458
8/13/2020 4:20:00 AM, 8/13/2020 8:20:00 AM, 12.4346237182617
8/13/2020 4:21:00 AM, 8/13/2020 8:21:00 AM, 12.0442371368408
8/13/2020 4:22:00 AM, 8/13/2020 8:22:00 AM, 12.0661764144897
8/13/2020 4:23:00 AM, 8/13/2020 8:23:00 AM, 12.3900384902954
8/13/2020 4:24:00 AM, 8/13/2020 8:24:00 AM, 12.3976802825928
8/13/2020 4:25:00 AM, 8/13/2020 8:25:00 AM, 12.3455629348755
8/13/2020 4:26:00 AM, 8/13/2020 8:26:00 AM, 12.4296293258667
8/13/2020 4:27:00 AM, 8/13/2020 8:27:00 AM, 12.1254253387451
8/13/2020 4:28:00 AM, 8/13/2020 8:28:00 AM, 12.14075756073
8/13/2020 4:29:00 AM, 8/13/2020 8:29:00 AM, 12.0607690811157
8/13/2020 4:30:00 AM, 8/13/2020 8:30:00 AM, 12.2193193435669
8/13/2020 4:31:00 AM, 8/13/2020 8:31:00 AM, 12.2966032028198
8/13/2020 4:32:00 AM, 8/13/2020 8:32:00 AM, 12.6330842971802
8/13/2020 4:33:00 AM, 8/13/2020 8:33:00 AM, 12.8730754852295
8/13/2020 4:34:00 AM, 8/13/2020 8:34:00 AM, 13.0027112960815
8/13/2020 4:35:00 AM, 8/13/2020 8:35:00 AM, 14.063045501709
8/13/2020 4:36:00 AM, 8/13/2020 8:36:00 AM, 13.5252389907837
8/13/2020 4:37:00 AM, 8/13/2020 8:37:00 AM, 11.6402225494385
8/13/2020 4:38:00 AM, 8/13/2020 8:38:00 AM, 9.11958980560303
8/13/2020 4:39:00 AM, 8/13/2020 8:39:00 AM, 8.73216152191162
8/13/2020 4:40:00 AM, 8/13/2020 8:40:00 AM, 8.73216152191162
8/13/2020 4:41:00 AM, 8/13/2020 8:41:00 AM, 8.72646236419678
8/13/2020 4:42:00 AM, 8/13/2020 8:42:00 AM, 8.77487468719482
8/13/2020 4:43:00 AM, 8/13/2020 8:43:00 AM, 8.85268497467041
8/13/2020 4:44:00 AM, 8/13/2020 8:44:00 AM, 9.02045059204102
8/13/2020 4:45:00 AM, 8/13/2020 8:45:00 AM, 9.21837329864502
8/13/2020 4:46:00 AM, 8/13/2020 8:46:00 AM, 9.23717212677002
8/13/2020 4:47:00 AM, 8/13/2020 8:47:00 AM, 9.26730918884277
8/13/2020 4:48:00 AM, 8/13/2020 8:48:00 AM, 9.29960346221924
8/13/2020 4:49:00 AM, 8/13/2020 8:49:00 AM, 9.19144630432129
8/13/2020 4:50:00 AM, 8/13/2020 8:50:00 AM, 8.59253120422363
8/13/2020 4:51:00 AM, 8/13/2020 8:51:00 AM, 8.87180233001709
8/13/2020 4:52:00 AM, 8/13/2020 8:52:00 AM, 8.50808620452881
8/13/2020 4:53:00 AM, 8/13/2020 8:53:00 AM, 7.47770929336548
8/13/2020 4:54:00 AM, 8/13/2020 8:54:00 AM, 7.04182195663452
8/13/2020 4:55:00 AM, 8/13/2020 8:55:00 AM, 6.80907964706421
8/13/2020 4:56:00 AM, 8/13/2020 8:56:00 AM, 7.30355215072632
8/13/2020 4:57:00 AM, 8/13/2020 8:57:00 AM, 7.22662734985352
8/13/2020 4:58:00 AM, 8/13/2020 8:58:00 AM, 7.13001203536987
8/13/2020 4:59:00 AM, 8/13/2020 8:59:00 AM, 7.16398525238037
8/13/2020 5:00:00 AM, 8/13/2020 9:00:00 AM, 6.97403001785278
8/13/2020 5:01:00 AM, 8/13/2020 9:01:00 AM, 6.9360179901123
8/13/2020 5:02:00 AM, 8/13/2020 9:02:00 AM, 6.73601102828979
8/13/2020 5:03:00 AM, 8/13/2020 9:03:00 AM, 7.35193157196045
8/13/2020 5:04:00 AM, 8/13/2020 9:04:00 AM, 7.76820278167725
8/13/2020 5:05:00 AM, 8/13/2020 9:05:00 AM, 7.63186931610107
8/13/2020 5:06:00 AM, 8/13/2020 9:06:00 AM, 7.22903299331665
8/13/2020 5:07:00 AM, 8/13/2020 9:07:00 AM, 7.337158203125
8/13/2020 5:08:00 AM, 8/13/2020 9:08:00 AM, 7.44820308685303
8/13/2020 5:09:00 AM, 8/13/2020 9:09:00 AM, 7.70206308364868
8/13/2020 5:10:00 AM, 8/13/2020 9:10:00 AM, 7.7916259765625
8/13/2020 5:11:00 AM, 8/13/2020 9:11:00 AM, 7.71739816665649
8/13/2020 5:12:00 AM, 8/13/2020 9:12:00 AM, 7.92446994781494
8/13/2020 5:13:00 AM, 8/13/2020 9:13:00 AM, 7.36330318450928
8/13/2020 5:14:00 AM, 8/13/2020 9:14:00 AM, 7.95373725891113
8/13/2020 5:15:00 AM, 8/13/2020 9:15:00 AM, 8.31920719146729
8/13/2020 5:16:00 AM, 8/13/2020 9:16:00 AM, 8.47534561157227
8/13/2020 5:17:00 AM, 8/13/2020 9:17:00 AM, 8.67097091674805
8/13/2020 5:18:00 AM, 8/13/2020 9:18:00 AM, 9.13355827331543
8/13/2020 5:19:00 AM, 8/13/2020 9:19:00 AM, 8.84880256652832
8/13/2020 5:20:00 AM, 8/13/2020 9:20:00 AM, 8.83323669433594
8/13/2020 5:21:00 AM, 8/13/2020 9:21:00 AM, 8.79175472259521
8/13/2020 5:22:00 AM, 8/13/2020 9:22:00 AM, 8.81058979034424
8/13/2020 5:23:00 AM, 8/13/2020 9:23:00 AM, 9.34259700775146
8/13/2020 5:24:00 AM, 8/13/2020 9:24:00 AM, 9.08980846405029
8/13/2020 5:25:00 AM, 8/13/2020 9:25:00 AM, 9.32212734222412
8/13/2020 5:26:00 AM, 8/13/2020 9:26:00 AM, 9.76998329162598
8/13/2020 5:27:00 AM, 8/13/2020 9:27:00 AM, 9.90927028656006
8/13/2020 5:28:00 AM, 8/13/2020 9:28:00 AM, 10.3110694885254
8/13/2020 5:29:00 AM, 8/13/2020 9:29:00 AM, 10.1366271972656
8/13/2020 5:30:00 AM, 8/13/2020 9:30:00 AM, 10.098575592041
8/13/2020 5:31:00 AM, 8/13/2020 9:31:00 AM, 9.87857532501221
8/13/2020 5:32:00 AM, 8/13/2020 9:32:00 AM, 9.81276035308838
8/13/2020 5:33:00 AM, 8/13/2020 9:33:00 AM, 9.67530536651611
8/13/2020 5:34:00 AM, 8/13/2020 9:34:00 AM, 9.39840030670166
8/13/2020 5:35:00 AM, 8/13/2020 9:35:00 AM, 8.68797016143799
8/13/2020 5:36:00 AM, 8/13/2020 9:36:00 AM, 8.15777206420898
8/13/2020 5:37:00 AM, 8/13/2020 9:37:00 AM, 8.16809940338135
8/13/2020 5:38:00 AM, 8/13/2020 9:38:00 AM, 8.08326530456543
8/13/2020 5:39:00 AM, 8/13/2020 9:39:00 AM, 8.02728652954102
8/13/2020 5:40:00 AM, 8/13/2020 9:40:00 AM, 7.69570970535278
8/13/2020 5:41:00 AM, 8/13/2020 9:41:00 AM, 7.69570970535278
8/13/2020 5:42:00 AM, 8/13/2020 9:42:00 AM, 7.69570970535278
8/13/2020 5:43:00 AM, 8/13/2020 9:43:00 AM, 6.44747018814087
8/13/2020 5:44:00 AM, 8/13/2020 9:44:00 AM, 6.79826593399048
8/13/2020 5:45:00 AM, 8/13/2020 9:45:00 AM, 7.25065279006958
8/13/2020 5:46:00 AM, 8/13/2020 9:46:00 AM, 7.14352369308472
8/13/2020 5:47:00 AM, 8/13/2020 9:47:00 AM, 7.29703855514526
8/13/2020 5:48:00 AM, 8/13/2020 9:48:00 AM, 7.73118352890015
8/13/2020 5:49:00 AM, 8/13/2020 9:49:00 AM, 7.86893129348755
8/13/2020 5:50:00 AM, 8/13/2020 9:50:00 AM, 8.12560939788818
8/13/2020 5:51:00 AM, 8/13/2020 9:51:00 AM, 8.09943294525146
8/13/2020 5:52:00 AM, 8/13/2020 9:52:00 AM, 9.63483428955078
8/13/2020 5:53:00 AM, 8/13/2020 9:53:00 AM, 9.80830478668213
8/13/2020 5:54:00 AM, 8/13/2020 9:54:00 AM, 9.76547050476074
8/13/2020 5:55:00 AM, 8/13/2020 9:55:00 AM, 9.39565181732178
8/13/2020 5:56:00 AM, 8/13/2020 9:56:00 AM, 10.2565288543701
8/13/2020 5:57:00 AM, 8/13/2020 9:57:00 AM, 10.0457143783569
8/13/2020 5:58:00 AM, 8/13/2020 9:58:00 AM, 10.5714597702026
8/13/2020 5:59:00 AM, 8/13/2020 9:59:00 AM, 11.2926139831543
8/13/2020 6:00:00 AM, 8/13/2020 10:00:00 AM, 10.6210088729858
8/13/2020 6:01:00 AM, 8/13/2020 10:01:00 AM, 10.8667640686035
8/13/2020 6:02:00 AM, 8/13/2020 10:02:00 AM, 11.749547958374
8/13/2020 6:03:00 AM, 8/13/2020 10:03:00 AM, 12.6059684753418
8/13/2020 6:04:00 AM, 8/13/2020 10:04:00 AM, 13.0522241592407
8/13/2020 6:05:00 AM, 8/13/2020 10:05:00 AM, 13.3258075714111
8/13/2020 6:06:00 AM, 8/13/2020 10:06:00 AM, 13.8127012252808
8/13/2020 6:07:00 AM, 8/13/2020 10:07:00 AM, 14.3800077438354
8/13/2020 6:08:00 AM, 8/13/2020 10:08:00 AM, 14.118857383728
8/13/2020 6:09:00 AM, 8/13/2020 10:09:00 AM, 15.2649641036987
8/13/2020 6:10:00 AM, 8/13/2020 10:10:00 AM, 15.7213850021362
8/13/2020 6:11:00 AM, 8/13/2020 10:11:00 AM, 17.0088386535645
8/13/2020 6:12:00 AM, 8/13/2020 10:12:00 AM, 16.5467300415039
8/13/2020 6:13:00 AM, 8/13/2020 10:13:00 AM, 14.8770112991333
8/13/2020 6:14:00 AM, 8/13/2020 10:14:00 AM, 13.9161014556885
8/13/2020 6:15:00 AM, 8/13/2020 10:15:00 AM, 12.8943967819214
8/13/2020 6:16:00 AM, 8/13/2020 10:16:00 AM, 12.8560733795166
8/13/2020 6:17:00 AM, 8/13/2020 10:17:00 AM, 12.1351795196533
8/13/2020 6:18:00 AM, 8/13/2020 10:18:00 AM, 14.066255569458
8/13/2020 6:19:00 AM, 8/13/2020 10:19:00 AM, 14.5815896987915
8/13/2020 6:20:00 AM, 8/13/2020 10:20:00 AM, 11.9024333953857
8/13/2020 6:21:00 AM, 8/13/2020 10:21:00 AM, 12.2332639694214
8/13/2020 6:22:00 AM, 8/13/2020 10:22:00 AM, 13.5952491760254
8/13/2020 6:23:00 AM, 8/13/2020 10:23:00 AM, 17.6862163543701
8/13/2020 6:24:00 AM, 8/13/2020 10:24:00 AM, 18.8830528259277
8/13/2020 6:25:00 AM, 8/13/2020 10:25:00 AM, 15.6904621124268
8/13/2020 6:26:00 AM, 8/13/2020 10:26:00 AM, 16.1485595703125
8/13/2020 6:27:00 AM, 8/13/2020 10:27:00 AM, 17.7808647155762
8/13/2020 6:28:00 AM, 8/13/2020 10:28:00 AM, 16.6598892211914
8/13/2020 6:29:00 AM, 8/13/2020 10:29:00 AM, 15.2454814910889
8/13/2020 6:30:00 AM, 8/13/2020 10:30:00 AM, 15.3783121109009
8/13/2020 6:31:00 AM, 8/13/2020 10:31:00 AM, 16.1549434661865
8/13/2020 6:32:00 AM, 8/13/2020 10:32:00 AM, 16.2438488006592
8/13/2020 6:33:00 AM, 8/13/2020 10:33:00 AM, 15.9820337295532
8/13/2020 6:34:00 AM, 8/13/2020 10:34:00 AM, 15.6023759841919
8/13/2020 6:35:00 AM, 8/13/2020 10:35:00 AM, 15.8124160766602
8/13/2020 6:36:00 AM, 8/13/2020 10:36:00 AM, 15.2228593826294
8/13/2020 6:37:00 AM, 8/13/2020 10:37:00 AM, 14.6808519363403
8/13/2020 6:38:00 AM, 8/13/2020 10:38:00 AM, 13.1805753707886
8/13/2020 6:39:00 AM, 8/13/2020 10:39:00 AM, 13.3479356765747
8/13/2020 6:40:00 AM, 8/13/2020 10:40:00 AM, 14.3056812286377
8/13/2020 6:41:00 AM, 8/13/2020 10:41:00 AM, 15.0686044692993
8/13/2020 6:42:00 AM, 8/13/2020 10:42:00 AM, 15.0396318435669
8/13/2020 6:43:00 AM, 8/13/2020 10:43:00 AM, 15.0396318435669
8/13/2020 6:44:00 AM, 8/13/2020 10:44:00 AM, 15.6498937606812
8/13/2020 6:45:00 AM, 8/13/2020 10:45:00 AM, 17.5415840148926
8/13/2020 6:46:00 AM, 8/13/2020 10:46:00 AM, 16.5776958465576
8/13/2020 6:47:00 AM, 8/13/2020 10:47:00 AM, 15.3507928848267
8/13/2020 6:48:00 AM, 8/13/2020 10:48:00 AM, 14.8395195007324
8/13/2020 6:49:00 AM, 8/13/2020 10:49:00 AM, 13.7971296310425
8/13/2020 6:50:00 AM, 8/13/2020 10:50:00 AM, 13.508129119873
8/13/2020 6:51:00 AM, 8/13/2020 10:51:00 AM, 13.3801469802856
8/13/2020 6:52:00 AM, 8/13/2020 10:52:00 AM, 13.5732116699219
8/13/2020 6:53:00 AM, 8/13/2020 10:53:00 AM, 14.4764375686646
8/13/2020 6:54:00 AM, 8/13/2020 10:54:00 AM, 13.6351041793823
8/13/2020 6:55:00 AM, 8/13/2020 10:55:00 AM, 13.4938106536865
8/13/2020 6:56:00 AM, 8/13/2020 10:56:00 AM, 14.0919513702393
8/13/2020 6:57:00 AM, 8/13/2020 10:57:00 AM, 14.2650356292725
8/13/2020 6:58:00 AM, 8/13/2020 10:58:00 AM, 14.5638408660889
8/13/2020 6:59:00 AM, 8/13/2020 10:59:00 AM, 13.6600790023804
8/13/2020 7:00:00 AM, 8/13/2020 11:00:00 AM, 13.8230361938477
8/13/2020 7:01:00 AM, 8/13/2020 11:01:00 AM, 14.404691696167
8/13/2020 7:02:00 AM, 8/13/2020 11:02:00 AM, 14.5011949539185
8/13/2020 7:03:00 AM, 8/13/2020 11:03:00 AM, 14.2308397293091
8/13/2020 7:04:00 AM, 8/13/2020 11:04:00 AM, 14.737889289856
8/13/2020 7:05:00 AM, 8/13/2020 11:05:00 AM, 15.5575714111328
8/13/2020 7:06:00 AM, 8/13/2020 11:06:00 AM, 14.9063377380371
8/13/2020 7:07:00 AM, 8/13/2020 11:07:00 AM, 14.8581085205078
8/13/2020 7:08:00 AM, 8/13/2020 11:08:00 AM, 14.8584928512573
8/13/2020 7:09:00 AM, 8/13/2020 11:09:00 AM, 15.1560840606689
8/13/2020 7:10:00 AM, 8/13/2020 11:10:00 AM, 15.7071189880371
8/13/2020 7:11:00 AM, 8/13/2020 11:11:00 AM, 15.1528100967407
8/13/2020 7:12:00 AM, 8/13/2020 11:12:00 AM, 14.3938484191895
8/13/2020 7:13:00 AM, 8/13/2020 11:13:00 AM, 14.3627834320068
8/13/2020 7:14:00 AM, 8/13/2020 11:14:00 AM, 13.4531412124634
8/13/2020 7:15:00 AM, 8/13/2020 11:15:00 AM, 12.30335521698
8/13/2020 7:16:00 AM, 8/13/2020 11:16:00 AM, 11.6380958557129
8/13/2020 7:17:00 AM, 8/13/2020 11:17:00 AM, 11.6590890884399
8/13/2020 7:18:00 AM, 8/13/2020 11:18:00 AM, 12.15394115448
8/13/2020 7:19:00 AM, 8/13/2020 11:19:00 AM, 11.2313976287842
8/13/2020 7:20:00 AM, 8/13/2020 11:20:00 AM, 11.1322546005249
8/13/2020 7:21:00 AM, 8/13/2020 11:21:00 AM, 11.3095483779907
8/13/2020 7:22:00 AM, 8/13/2020 11:22:00 AM, 11.4991340637207
8/13/2020 7:23:00 AM, 8/13/2020 11:23:00 AM, 10.7767333984375
8/13/2020 7:24:00 AM, 8/13/2020 11:24:00 AM, 11.2347917556763
8/13/2020 7:25:00 AM, 8/13/2020 11:25:00 AM, 11.6975898742676
8/13/2020 7:26:00 AM, 8/13/2020 11:26:00 AM, 11.8669834136963
8/13/2020 7:27:00 AM, 8/13/2020 11:27:00 AM, 11.7887153625488
8/13/2020 7:28:00 AM, 8/13/2020 11:28:00 AM, 11.5817708969116
8/13/2020 7:29:00 AM, 8/13/2020 11:29:00 AM, 11.2471799850464
8/13/2020 7:30:00 AM, 8/13/2020 11:30:00 AM, 11.7600164413452
8/13/2020 7:31:00 AM, 8/13/2020 11:31:00 AM, 12.2768497467041
8/13/2020 7:32:00 AM, 8/13/2020 11:32:00 AM, 12.2858667373657
8/13/2020 7:33:00 AM, 8/13/2020 11:33:00 AM, 12.3881998062134
8/13/2020 7:34:00 AM, 8/13/2020 11:34:00 AM, 12.5528106689453
8/13/2020 7:35:00 AM, 8/13/2020 11:35:00 AM, 12.0763292312622
8/13/2020 7:36:00 AM, 8/13/2020 11:36:00 AM, 12.6828765869141
8/13/2020 7:37:00 AM, 8/13/2020 11:37:00 AM, 12.5709609985352
8/13/2020 7:38:00 AM, 8/13/2020 11:38:00 AM, 12.8146781921387
8/13/2020 7:39:00 AM, 8/13/2020 11:39:00 AM, 12.939040184021
8/13/2020 7:40:00 AM, 8/13/2020 11:40:00 AM, 12.9928722381592
8/13/2020 7:41:00 AM, 8/13/2020 11:41:00 AM, 13.1523303985596
8/13/2020 7:42:00 AM, 8/13/2020 11:42:00 AM, 13.3374509811401
8/13/2020 7:43:00 AM, 8/13/2020 11:43:00 AM, 13.1725339889526
8/13/2020 7:44:00 AM, 8/13/2020 11:44:00 AM, 13.1725339889526
8/13/2020 7:45:00 AM, 8/13/2020 11:45:00 AM, 11.9971485137939
8/13/2020 7:46:00 AM, 8/13/2020 11:46:00 AM, 11.9277639389038
8/13/2020 7:47:00 AM, 8/13/2020 11:47:00 AM, 12.6874551773071
8/13/2020 7:48:00 AM, 8/13/2020 11:48:00 AM, 13.2701435089111
8/13/2020 7:49:00 AM, 8/13/2020 11:49:00 AM, 13.2112264633179
8/13/2020 7:50:00 AM, 8/13/2020 11:50:00 AM, 13.5324821472168
8/13/2020 7:51:00 AM, 8/13/2020 11:51:00 AM, 12.6577997207642
8/13/2020 7:52:00 AM, 8/13/2020 11:52:00 AM, 12.2626657485962
8/13/2020 7:53:00 AM, 8/13/2020 11:53:00 AM, 11.8540868759155
8/13/2020 7:54:00 AM, 8/13/2020 11:54:00 AM, 11.5567169189453
8/13/2020 7:55:00 AM, 8/13/2020 11:55:00 AM, 11.9961347579956
8/13/2020 7:56:00 AM, 8/13/2020 11:56:00 AM, 12.3065328598022
8/13/2020 7:57:00 AM, 8/13/2020 11:57:00 AM, 13.1266031265259
8/13/2020 7:58:00 AM, 8/13/2020 11:58:00 AM, 11.6231594085693
8/13/2020 7:59:00 AM, 8/13/2020 11:59:00 AM, 24.6738033294678
8/13/2020 8:00:00 AM, 8/13/2020 12:00:00 PM, 22.3614635467529
8/13/2020 8:01:00 AM, 8/13/2020 12:01:00 PM, 14.5048046112061
8/13/2020 8:02:00 AM, 8/13/2020 12:02:00 PM, 18.6853332519531
8/13/2020 8:03:00 AM, 8/13/2020 12:03:00 PM, 16.4598598480225
8/13/2020 8:04:00 AM, 8/13/2020 12:04:00 PM, 15.0144395828247
8/13/2020 8:05:00 AM, 8/13/2020 12:05:00 PM, 15.239294052124
8/13/2020 8:06:00 AM, 8/13/2020 12:06:00 PM, 13.2440996170044
8/13/2020 8:07:00 AM, 8/13/2020 12:07:00 PM, 11.2294521331787
8/13/2020 8:08:00 AM, 8/13/2020 12:08:00 PM, 11.7523460388184
8/13/2020 8:09:00 AM, 8/13/2020 12:09:00 PM, 12.0271158218384
8/13/2020 8:10:00 AM, 8/13/2020 12:10:00 PM, 12.6791019439697
8/13/2020 8:11:00 AM, 8/13/2020 12:11:00 PM, 13.0078620910645
8/13/2020 8:12:00 AM, 8/13/2020 12:12:00 PM, 12.6706342697144
8/13/2020 8:13:00 AM, 8/13/2020 12:13:00 PM, 11.7323522567749
8/13/2020 8:14:00 AM, 8/13/2020 12:14:00 PM, 12.7887554168701
8/13/2020 8:15:00 AM, 8/13/2020 12:15:00 PM, 14.0794038772583
8/13/2020 8:16:00 AM, 8/13/2020 12:16:00 PM, 15.0091924667358
8/13/2020 8:17:00 AM, 8/13/2020 12:17:00 PM, 12.6338768005371
8/13/2020 8:18:00 AM, 8/13/2020 12:18:00 PM, 13.7926406860352
8/13/2020 8:19:00 AM, 8/13/2020 12:19:00 PM, 14.9184589385986
8/13/2020 8:20:00 AM, 8/13/2020 12:20:00 PM, 16.1938323974609
8/13/2020 8:21:00 AM, 8/13/2020 12:21:00 PM, 16.7514324188232
8/13/2020 8:22:00 AM, 8/13/2020 12:22:00 PM, 16.4258155822754
8/13/2020 8:23:00 AM, 8/13/2020 12:23:00 PM, 14.059268951416
8/13/2020 8:24:00 AM, 8/13/2020 12:24:00 PM, 14.358359336853
8/13/2020 8:25:00 AM, 8/13/2020 12:25:00 PM, 14.132004737854
8/13/2020 8:26:00 AM, 8/13/2020 12:26:00 PM, 14.757266998291
8/13/2020 8:27:00 AM, 8/13/2020 12:27:00 PM, 13.7604370117188
8/13/2020 8:28:00 AM, 8/13/2020 12:28:00 PM, 14.6043539047241
8/13/2020 8:29:00 AM, 8/13/2020 12:29:00 PM, 14.4106578826904
8/13/2020 8:30:00 AM, 8/13/2020 12:30:00 PM, 13.4716749191284
8/13/2020 8:31:00 AM, 8/13/2020 12:31:00 PM, 13.1025495529175
8/13/2020 8:32:00 AM, 8/13/2020 12:32:00 PM, 11.9943990707397
8/13/2020 8:33:00 AM, 8/13/2020 12:33:00 PM, 12.7540397644043
8/13/2020 8:34:00 AM, 8/13/2020 12:34:00 PM, 11.4661054611206
8/13/2020 8:35:00 AM, 8/13/2020 12:35:00 PM, 11.0228128433228
8/13/2020 8:36:00 AM, 8/13/2020 12:36:00 PM, 11.2503414154053
8/13/2020 8:37:00 AM, 8/13/2020 12:37:00 PM, 11.1594009399414
8/13/2020 8:38:00 AM, 8/13/2020 12:38:00 PM, 11.4048452377319
8/13/2020 8:39:00 AM, 8/13/2020 12:39:00 PM, 11.0528497695923
8/13/2020 8:40:00 AM, 8/13/2020 12:40:00 PM, 11.2894258499146
8/13/2020 8:41:00 AM, 8/13/2020 12:41:00 PM, 11.5382652282715
8/13/2020 8:42:00 AM, 8/13/2020 12:42:00 PM, 12.4098243713379
8/13/2020 8:43:00 AM, 8/13/2020 12:43:00 PM, 12.6610679626465
8/13/2020 8:44:00 AM, 8/13/2020 12:44:00 PM, 12.3913593292236
8/13/2020 8:45:00 AM, 8/13/2020 12:45:00 PM, 12.3913593292236
8/13/2020 8:46:00 AM, 8/13/2020 12:46:00 PM, 12.5582427978516
8/13/2020 8:47:00 AM, 8/13/2020 12:47:00 PM, 12.7146129608154
8/13/2020 8:48:00 AM, 8/13/2020 12:48:00 PM, 12.6347999572754
8/13/2020 8:49:00 AM, 8/13/2020 12:49:00 PM, 12.2996912002563
8/13/2020 8:50:00 AM, 8/13/2020 12:50:00 PM, 12.8338575363159
8/13/2020 8:51:00 AM, 8/13/2020 12:51:00 PM, 11.9439191818237
8/13/2020 8:52:00 AM, 8/13/2020 12:52:00 PM, 11.1557645797729
8/13/2020 8:53:00 AM, 8/13/2020 12:53:00 PM, 11.8083162307739
8/13/2020 8:54:00 AM, 8/13/2020 12:54:00 PM, 15.0278434753418
8/13/2020 8:55:00 AM, 8/13/2020 12:55:00 PM, 11.8717241287231
8/13/2020 8:56:00 AM, 8/13/2020 12:56:00 PM, 11.0104722976685
8/13/2020 8:57:00 AM, 8/13/2020 12:57:00 PM, 11.3889265060425
8/13/2020 8:58:00 AM, 8/13/2020 12:58:00 PM, 11.6896543502808
8/13/2020 8:59:00 AM, 8/13/2020 12:59:00 PM, 12.0038595199585
8/13/2020 9:00:00 AM, 8/13/2020 1:00:00 PM, 12.2390556335449
8/13/2020 9:01:00 AM, 8/13/2020 1:01:00 PM, 12.012110710144
8/13/2020 9:02:00 AM, 8/13/2020 1:02:00 PM, 12.112606048584
8/13/2020 9:03:00 AM, 8/13/2020 1:03:00 PM, 12.3696947097778
8/13/2020 9:04:00 AM, 8/13/2020 1:04:00 PM, 12.8749980926514
8/13/2020 9:05:00 AM, 8/13/2020 1:05:00 PM, 12.6469631195068
8/13/2020 9:06:00 AM, 8/13/2020 1:06:00 PM, 12.2742643356323
8/13/2020 9:07:00 AM, 8/13/2020 1:07:00 PM, 10.9707746505737
8/13/2020 9:08:00 AM, 8/13/2020 1:08:00 PM, 11.1144561767578
8/13/2020 9:09:00 AM, 8/13/2020 1:09:00 PM, 11.3194608688354
8/13/2020 9:10:00 AM, 8/13/2020 1:10:00 PM, 10.9819478988647
8/13/2020 9:11:00 AM, 8/13/2020 1:11:00 PM, 10.7596731185913
8/13/2020 9:12:00 AM, 8/13/2020 1:12:00 PM, 11.3355722427368
8/13/2020 9:13:00 AM, 8/13/2020 1:13:00 PM, 11.6668558120728
8/13/2020 9:14:00 AM, 8/13/2020 1:14:00 PM, 10.8168182373047
8/13/2020 9:15:00 AM, 8/13/2020 1:15:00 PM, 10.4551649093628
8/13/2020 9:16:00 AM, 8/13/2020 1:16:00 PM, 10.926194190979
8/13/2020 9:17:00 AM, 8/13/2020 1:17:00 PM, 12.5427331924438
8/13/2020 9:18:00 AM, 8/13/2020 1:18:00 PM, 11.7389974594116
8/13/2020 9:19:00 AM, 8/13/2020 1:19:00 PM, 12.4916086196899
8/13/2020 9:20:00 AM, 8/13/2020 1:20:00 PM, 11.7298717498779
8/13/2020 9:21:00 AM, 8/13/2020 1:21:00 PM, 12.3237714767456
8/13/2020 9:22:00 AM, 8/13/2020 1:22:00 PM, 13.5801401138306
8/13/2020 9:23:00 AM, 8/13/2020 1:23:00 PM, 13.311505317688
8/13/2020 9:24:00 AM, 8/13/2020 1:24:00 PM, 13.7391538619995
8/13/2020 9:25:00 AM, 8/13/2020 1:25:00 PM, 14.2141342163086
8/13/2020 9:26:00 AM, 8/13/2020 1:26:00 PM, 14.8228511810303
8/13/2020 9:27:00 AM, 8/13/2020 1:27:00 PM, 13.7879800796509
8/13/2020 9:28:00 AM, 8/13/2020 1:28:00 PM, 14.4053068161011
8/13/2020 9:29:00 AM, 8/13/2020 1:29:00 PM, 14.3228435516357
8/13/2020 9:30:00 AM, 8/13/2020 1:30:00 PM, 13.6528434753418
8/13/2020 9:31:00 AM, 8/13/2020 1:31:00 PM, 12.857307434082
8/13/2020 9:32:00 AM, 8/13/2020 1:32:00 PM, 10.8283395767212
8/13/2020 9:33:00 AM, 8/13/2020 1:33:00 PM, 12.1527481079102
8/13/2020 9:34:00 AM, 8/13/2020 1:34:00 PM, 14.0876350402832
8/13/2020 9:35:00 AM, 8/13/2020 1:35:00 PM, 16.5827255249023
8/13/2020 9:36:00 AM, 8/13/2020 1:36:00 PM, 15.4362688064575
8/13/2020 9:37:00 AM, 8/13/2020 1:37:00 PM, 13.6042604446411
8/13/2020 9:38:00 AM, 8/13/2020 1:38:00 PM, 13.3074645996094
8/13/2020 9:39:00 AM, 8/13/2020 1:39:00 PM, 13.4424619674683
8/13/2020 9:40:00 AM, 8/13/2020 1:40:00 PM, 12.9302930831909
8/13/2020 9:41:00 AM, 8/13/2020 1:41:00 PM, 12.3907890319824
8/13/2020 9:42:00 AM, 8/13/2020 1:42:00 PM, 14.8566837310791
8/13/2020 9:43:00 AM, 8/13/2020 1:43:00 PM, 15.1121797561646
8/13/2020 9:44:00 AM, 8/13/2020 1:44:00 PM, 15.4694528579712
8/13/2020 9:45:00 AM, 8/13/2020 1:45:00 PM, 14.935658454895
8/13/2020 9:46:00 AM, 8/13/2020 1:46:00 PM, 14.935658454895
8/13/2020 9:47:00 AM, 8/13/2020 1:47:00 PM, 13.6513042449951
8/13/2020 9:48:00 AM, 8/13/2020 1:48:00 PM, 13.5793514251709
8/13/2020 9:49:00 AM, 8/13/2020 1:49:00 PM, 13.7975597381592
8/13/2020 9:50:00 AM, 8/13/2020 1:50:00 PM, 14.743311882019
8/13/2020 9:51:00 AM, 8/13/2020 1:51:00 PM, 14.230640411377
8/13/2020 9:52:00 AM, 8/13/2020 1:52:00 PM, 15.1392555236816
8/13/2020 9:53:00 AM, 8/13/2020 1:53:00 PM, 15.7233781814575
8/13/2020 9:54:00 AM, 8/13/2020 1:54:00 PM, 13.7913427352905
8/13/2020 9:55:00 AM, 8/13/2020 1:55:00 PM, 10.4343414306641
8/13/2020 9:56:00 AM, 8/13/2020 1:56:00 PM, 11.1365652084351
8/13/2020 9:57:00 AM, 8/13/2020 1:57:00 PM, 11.3162126541138
8/13/2020 9:58:00 AM, 8/13/2020 1:58:00 PM, 11.4272508621216
8/13/2020 9:59:00 AM, 8/13/2020 1:59:00 PM, 12.9984064102173
8/13/2020 10:00:00 AM, 8/13/2020 2:00:00 PM, 14.6304244995117
8/13/2020 10:01:00 AM, 8/13/2020 2:01:00 PM, 13.7916393280029
8/13/2020 10:02:00 AM, 8/13/2020 2:02:00 PM, 14.0732288360596
8/13/2020 10:03:00 AM, 8/13/2020 2:03:00 PM, 14.003472328186
8/13/2020 10:04:00 AM, 8/13/2020 2:04:00 PM, 13.5396709442139
8/13/2020 10:05:00 AM, 8/13/2020 2:05:00 PM, 13.1009588241577
8/13/2020 10:06:00 AM, 8/13/2020 2:06:00 PM, 13.2416934967041
8/13/2020 10:07:00 AM, 8/13/2020 2:07:00 PM, 15.6918067932129
8/13/2020 10:08:00 AM, 8/13/2020 2:08:00 PM, 15.4195623397827
8/13/2020 10:09:00 AM, 8/13/2020 2:09:00 PM, 15.9703979492187
8/13/2020 10:10:00 AM, 8/13/2020 2:10:00 PM, 15.1171588897705
8/13/2020 10:11:00 AM, 8/13/2020 2:11:00 PM, 14.3831129074097
8/13/2020 10:12:00 AM, 8/13/2020 2:12:00 PM, 14.4070816040039
8/13/2020 10:13:00 AM, 8/13/2020 2:13:00 PM, 14.3433361053467
8/13/2020 10:14:00 AM, 8/13/2020 2:14:00 PM, 14.4732522964478
8/13/2020 10:15:00 AM, 8/13/2020 2:15:00 PM, 14.6826496124268
8/13/2020 10:16:00 AM, 8/13/2020 2:16:00 PM, 15.2661247253418
8/13/2020 10:17:00 AM, 8/13/2020 2:17:00 PM, 14.5140771865845
8/13/2020 10:18:00 AM, 8/13/2020 2:18:00 PM, 14.8155155181885
8/13/2020 10:19:00 AM, 8/13/2020 2:19:00 PM, 15.3639869689941
8/13/2020 10:20:00 AM, 8/13/2020 2:20:00 PM, 16.056755065918
8/13/2020 10:21:00 AM, 8/13/2020 2:21:00 PM, 15.6320667266846
8/13/2020 10:22:00 AM, 8/13/2020 2:22:00 PM, 14.9480104446411
8/13/2020 10:23:00 AM, 8/13/2020 2:23:00 PM, 14.7649364471436
8/13/2020 10:24:00 AM, 8/13/2020 2:24:00 PM, 14.8888349533081
8/13/2020 10:25:00 AM, 8/13/2020 2:25:00 PM, 14.6523513793945
8/13/2020 10:26:00 AM, 8/13/2020 2:26:00 PM, 15.1704053878784
8/13/2020 10:27:00 AM, 8/13/2020 2:27:00 PM, 16.7646293640137
8/13/2020 10:28:00 AM, 8/13/2020 2:28:00 PM, 18.6760520935059
8/13/2020 10:29:00 AM, 8/13/2020 2:29:00 PM, 20.9706592559814
8/13/2020 10:30:00 AM, 8/13/2020 2:30:00 PM, 24.4692649841309
8/13/2020 10:31:00 AM, 8/13/2020 2:31:00 PM, 26.2917308807373
8/13/2020 10:32:00 AM, 8/13/2020 2:32:00 PM, 23.2442779541016
8/13/2020 10:33:00 AM, 8/13/2020 2:33:00 PM, 22.5552158355713
8/13/2020 10:34:00 AM, 8/13/2020 2:34:00 PM, 24.8690319061279
8/13/2020 10:35:00 AM, 8/13/2020 2:35:00 PM, 28.6645183563232
8/13/2020 10:36:00 AM, 8/13/2020 2:36:00 PM, 28.5963077545166
8/13/2020 10:37:00 AM, 8/13/2020 2:37:00 PM, 25.4153728485107
8/13/2020 10:38:00 AM, 8/13/2020 2:38:00 PM, 25.171407699585
8/13/2020 10:39:00 AM, 8/13/2020 2:39:00 PM, 27.5627365112305
8/13/2020 10:40:00 AM, 8/13/2020 2:40:00 PM, 30.1651401519775
8/13/2020 10:41:00 AM, 8/13/2020 2:41:00 PM, 30.3672637939453
8/13/2020 10:42:00 AM, 8/13/2020 2:42:00 PM, 30.3559455871582
8/13/2020 10:43:00 AM, 8/13/2020 2:43:00 PM, 34.2925033569336
8/13/2020 10:44:00 AM, 8/13/2020 2:44:00 PM, 30.7321605682373
8/13/2020 10:45:00 AM, 8/13/2020 2:45:00 PM, 33.0546493530273
8/13/2020 10:46:00 AM, 8/13/2020 2:46:00 PM, 32.2186813354492
8/13/2020 10:47:00 AM, 8/13/2020 2:47:00 PM, 32.2186813354492
8/13/2020 10:48:00 AM, 8/13/2020 2:48:00 PM, 30.5230827331543
8/13/2020 10:49:00 AM, 8/13/2020 2:49:00 PM, 29.7739772796631
8/13/2020 10:50:00 AM, 8/13/2020 2:50:00 PM, 23.5101280212402
8/13/2020 10:51:00 AM, 8/13/2020 2:51:00 PM, 20.9954242706299
8/13/2020 10:52:00 AM, 8/13/2020 2:52:00 PM, 19.6477012634277
8/13/2020 10:53:00 AM, 8/13/2020 2:53:00 PM, 21.4353637695313
8/13/2020 10:54:00 AM, 8/13/2020 2:54:00 PM, 23.268087387085
8/13/2020 10:55:00 AM, 8/13/2020 2:55:00 PM, 23.282205581665
8/13/2020 10:56:00 AM, 8/13/2020 2:56:00 PM, 22.9488182067871
8/13/2020 10:57:00 AM, 8/13/2020 2:57:00 PM, 21.6524791717529
8/13/2020 10:58:00 AM, 8/13/2020 2:58:00 PM, 22.3690795898437
8/13/2020 10:59:00 AM, 8/13/2020 2:59:00 PM, 23.3620510101318
8/13/2020 11:00:00 AM, 8/13/2020 3:00:00 PM, 23.2320194244385
8/13/2020 11:01:00 AM, 8/13/2020 3:01:00 PM, 22.5410022735596
8/13/2020 11:02:00 AM, 8/13/2020 3:02:00 PM, 22.090404510498
8/13/2020 11:03:00 AM, 8/13/2020 3:03:00 PM, 30.0732879638672
8/13/2020 11:04:00 AM, 8/13/2020 3:04:00 PM, 31.3937568664551
8/13/2020 11:05:00 AM, 8/13/2020 3:05:00 PM, 32.9221267700195
8/13/2020 11:06:00 AM, 8/13/2020 3:06:00 PM, 33.0900497436523
8/13/2020 11:07:00 AM, 8/13/2020 3:07:00 PM, 32.0409965515137
8/13/2020 11:08:00 AM, 8/13/2020 3:08:00 PM, 30.1879119873047
8/13/2020 11:09:00 AM, 8/13/2020 3:09:00 PM, 28.746072769165
8/13/2020 11:10:00 AM, 8/13/2020 3:10:00 PM, 24.8996620178223
8/13/2020 11:11:00 AM, 8/13/2020 3:11:00 PM, 25.4243774414063
8/13/2020 11:12:00 AM, 8/13/2020 3:12:00 PM, 24.5868892669678
8/13/2020 11:13:00 AM, 8/13/2020 3:13:00 PM, 24.410795211792
8/13/2020 11:14:00 AM, 8/13/2020 3:14:00 PM, 22.3223857879639
8/13/2020 11:15:00 AM, 8/13/2020 3:15:00 PM, 20.8189582824707
8/13/2020 11:16:00 AM, 8/13/2020 3:16:00 PM, 20.4069232940674
8/13/2020 11:17:00 AM, 8/13/2020 3:17:00 PM, 20.8044586181641
8/13/2020 11:18:00 AM, 8/13/2020 3:18:00 PM, 22.1904544830322
8/13/2020 11:19:00 AM, 8/13/2020 3:19:00 PM, 22.8187065124512
8/13/2020 11:20:00 AM, 8/13/2020 3:20:00 PM, 26.1046504974365
8/13/2020 11:21:00 AM, 8/13/2020 3:21:00 PM, 25.3463001251221
8/13/2020 11:22:00 AM, 8/13/2020 3:22:00 PM, 24.9384841918945
8/13/2020 11:23:00 AM, 8/13/2020 3:23:00 PM, 25.0178642272949
8/13/2020 11:24:00 AM, 8/13/2020 3:24:00 PM, 24.8957290649414
8/13/2020 11:25:00 AM, 8/13/2020 3:25:00 PM, 24.8613777160645
8/13/2020 11:26:00 AM, 8/13/2020 3:26:00 PM, 24.5579528808594
8/13/2020 11:27:00 AM, 8/13/2020 3:27:00 PM, 25.8361568450928
8/13/2020 11:28:00 AM, 8/13/2020 3:28:00 PM, 26.5587711334229
8/13/2020 11:29:00 AM, 8/13/2020 3:29:00 PM, 26.3786563873291
8/13/2020 11:30:00 AM, 8/13/2020 3:30:00 PM, 27.1523933410645
8/13/2020 11:31:00 AM, 8/13/2020 3:31:00 PM, 26.2542018890381
8/13/2020 11:32:00 AM, 8/13/2020 3:32:00 PM, 24.9842472076416
8/13/2020 11:33:00 AM, 8/13/2020 3:33:00 PM, 23.5051898956299
8/13/2020 11:34:00 AM, 8/13/2020 3:34:00 PM, 21.0851230621338
8/13/2020 11:35:00 AM, 8/13/2020 3:35:00 PM, 21.2853317260742
8/13/2020 11:36:00 AM, 8/13/2020 3:36:00 PM, 19.9763660430908
8/13/2020 11:37:00 AM, 8/13/2020 3:37:00 PM, 20.5455455780029
8/13/2020 11:38:00 AM, 8/13/2020 3:38:00 PM, 19.0886554718018
8/13/2020 11:39:00 AM, 8/13/2020 3:39:00 PM, 18.4382667541504
8/13/2020 11:40:00 AM, 8/13/2020 3:40:00 PM, 17.82883644104
8/13/2020 11:41:00 AM, 8/13/2020 3:41:00 PM, 18.3572120666504
8/13/2020 11:42:00 AM, 8/13/2020 3:42:00 PM, 18.7652797698975
8/13/2020 11:43:00 AM, 8/13/2020 3:43:00 PM, 19.241943359375
8/13/2020 11:44:00 AM, 8/13/2020 3:44:00 PM, 19.2145099639893
8/13/2020 11:45:00 AM, 8/13/2020 3:45:00 PM, 19.5382652282715
8/13/2020 11:46:00 AM, 8/13/2020 3:46:00 PM, 19.5635757446289
8/13/2020 11:47:00 AM, 8/13/2020 3:47:00 PM, 18.97043800354
8/13/2020 11:48:00 AM, 8/13/2020 3:48:00 PM, 18.97043800354
8/13/2020 11:49:00 AM, 8/13/2020 3:49:00 PM, 18.4530868530273
8/13/2020 11:50:00 AM, 8/13/2020 3:50:00 PM, 19.4304523468018
8/13/2020 11:51:00 AM, 8/13/2020 3:51:00 PM, 19.1884746551514
8/13/2020 11:52:00 AM, 8/13/2020 3:52:00 PM, 19.1686115264893
8/13/2020 11:53:00 AM, 8/13/2020 3:53:00 PM, 19.8141441345215
8/13/2020 11:54:00 AM, 8/13/2020 3:54:00 PM, 20.8974323272705
8/13/2020 11:55:00 AM, 8/13/2020 3:55:00 PM, 20.6594543457031
8/13/2020 11:56:00 AM, 8/13/2020 3:56:00 PM, 20.8107986450195
8/13/2020 11:57:00 AM, 8/13/2020 3:57:00 PM, 21.3262805938721
8/13/2020 11:58:00 AM, 8/13/2020 3:58:00 PM, 19.5146026611328
8/13/2020 11:59:00 AM, 8/13/2020 3:59:00 PM, 18.7425651550293
8/13/2020 12:00:00 PM, 8/13/2020 4:00:00 PM, 18.0773735046387
8/13/2020 12:01:00 PM, 8/13/2020 4:01:00 PM, 16.8238391876221
8/13/2020 12:02:00 PM, 8/13/2020 4:02:00 PM, 17.0628681182861
8/13/2020 12:03:00 PM, 8/13/2020 4:03:00 PM, 17.873685836792
8/13/2020 12:04:00 PM, 8/13/2020 4:04:00 PM, 17.3341865539551
8/13/2020 12:05:00 PM, 8/13/2020 4:05:00 PM, 17.7396087646484
8/13/2020 12:06:00 PM, 8/13/2020 4:06:00 PM, 19.7182331085205
8/13/2020 12:07:00 PM, 8/13/2020 4:07:00 PM, 19.3987197875977
8/13/2020 12:08:00 PM, 8/13/2020 4:08:00 PM, 20.8657302856445
8/13/2020 12:09:00 PM, 8/13/2020 4:09:00 PM, 19.6334705352783
8/13/2020 12:10:00 PM, 8/13/2020 4:10:00 PM, 20.4793224334717
8/13/2020 12:11:00 PM, 8/13/2020 4:11:00 PM, 17.8341331481934
8/13/2020 12:12:00 PM, 8/13/2020 4:12:00 PM, 20.8477172851563
8/13/2020 12:13:00 PM, 8/13/2020 4:13:00 PM, 22.9572105407715
8/13/2020 12:14:00 PM, 8/13/2020 4:14:00 PM, 20.4459896087646
8/13/2020 12:15:00 PM, 8/13/2020 4:15:00 PM, 17.7726020812988
8/13/2020 12:16:00 PM, 8/13/2020 4:16:00 PM, 18.0678997039795
8/13/2020 12:17:00 PM, 8/13/2020 4:17:00 PM, 17.499927520752
8/13/2020 12:18:00 PM, 8/13/2020 4:18:00 PM, 17.1822128295898
8/13/2020 12:19:00 PM, 8/13/2020 4:19:00 PM, 16.6978130340576
8/13/2020 12:20:00 PM, 8/13/2020 4:20:00 PM, 16.3216514587402
8/13/2020 12:21:00 PM, 8/13/2020 4:21:00 PM, 15.804518699646
8/13/2020 12:22:00 PM, 8/13/2020 4:22:00 PM, 15.7861137390137
8/13/2020 12:23:00 PM, 8/13/2020 4:23:00 PM, 15.6792945861816
8/13/2020 12:24:00 PM, 8/13/2020 4:24:00 PM, 16.2464122772217
8/13/2020 12:25:00 PM, 8/13/2020 4:25:00 PM, 17.0958290100098
8/13/2020 12:26:00 PM, 8/13/2020 4:26:00 PM, 17.339750289917
8/13/2020 12:27:00 PM, 8/13/2020 4:27:00 PM, 17.446605682373
8/13/2020 12:28:00 PM, 8/13/2020 4:28:00 PM, 17.2054672241211
8/13/2020 12:29:00 PM, 8/13/2020 4:29:00 PM, 17.2199954986572
8/13/2020 12:30:00 PM, 8/13/2020 4:30:00 PM, 17.3124942779541
8/13/2020 12:31:00 PM, 8/13/2020 4:31:00 PM, 16.5488243103027
8/13/2020 12:32:00 PM, 8/13/2020 4:32:00 PM, 15.6928653717041
8/13/2020 12:33:00 PM, 8/13/2020 4:33:00 PM, 15.0066356658936
8/13/2020 12:34:00 PM, 8/13/2020 4:34:00 PM, 15.0616903305054
8/13/2020 12:35:00 PM, 8/13/2020 4:35:00 PM, 14.5084085464478
8/13/2020 12:36:00 PM, 8/13/2020 4:36:00 PM, 14.4135322570801
8/13/2020 12:37:00 PM, 8/13/2020 4:37:00 PM, 14.5866727828979
8/13/2020 12:38:00 PM, 8/13/2020 4:38:00 PM, 14.6009349822998
8/13/2020 12:39:00 PM, 8/13/2020 4:39:00 PM, 14.2586107254028
8/13/2020 12:40:00 PM, 8/13/2020 4:40:00 PM, 13.1550426483154
8/13/2020 12:41:00 PM, 8/13/2020 4:41:00 PM, 13.0088701248169
8/13/2020 12:42:00 PM, 8/13/2020 4:42:00 PM, 13.0825080871582
8/13/2020 12:43:00 PM, 8/13/2020 4:43:00 PM, 13.3415975570679
8/13/2020 12:44:00 PM, 8/13/2020 4:44:00 PM, 14.2462472915649
8/13/2020 12:45:00 PM, 8/13/2020 4:45:00 PM, 15.3258666992188
8/13/2020 12:46:00 PM, 8/13/2020 4:46:00 PM, 17.6866626739502
8/13/2020 12:47:00 PM, 8/13/2020 4:47:00 PM, 18.80735206604
8/13/2020 12:48:00 PM, 8/13/2020 4:48:00 PM, 19.3137245178223
8/13/2020 12:49:00 PM, 8/13/2020 4:49:00 PM, 19.3137245178223
8/13/2020 12:50:00 PM, 8/13/2020 4:50:00 PM, 18.9301376342773
8/13/2020 12:51:00 PM, 8/13/2020 4:51:00 PM, 17.9293441772461
8/13/2020 12:52:00 PM, 8/13/2020 4:52:00 PM, 18.1379222869873
8/13/2020 12:53:00 PM, 8/13/2020 4:53:00 PM, 19.5275192260742
8/13/2020 12:54:00 PM, 8/13/2020 4:54:00 PM, 18.8627777099609
8/13/2020 12:55:00 PM, 8/13/2020 4:55:00 PM, 16.897029876709
8/13/2020 12:56:00 PM, 8/13/2020 4:56:00 PM, 17.460262298584
8/13/2020 12:57:00 PM, 8/13/2020 4:57:00 PM, 17.8007965087891
8/13/2020 12:58:00 PM, 8/13/2020 4:58:00 PM, 19.3189792633057
8/13/2020 12:59:00 PM, 8/13/2020 4:59:00 PM, 19.1367893218994
8/13/2020 1:00:00 PM, 8/13/2020 5:00:00 PM, 18.2060279846191
8/13/2020 1:01:00 PM, 8/13/2020 5:01:00 PM, 16.5181312561035
8/13/2020 1:02:00 PM, 8/13/2020 5:02:00 PM, 16.0866298675537
8/13/2020 1:03:00 PM, 8/13/2020 5:03:00 PM, 15.0800333023071
8/13/2020 1:04:00 PM, 8/13/2020 5:04:00 PM, 14.7432594299316
8/13/2020 1:05:00 PM, 8/13/2020 5:05:00 PM, 14.2714176177979
8/13/2020 1:06:00 PM, 8/13/2020 5:06:00 PM, 12.7874231338501
8/13/2020 1:07:00 PM, 8/13/2020 5:07:00 PM, 11.4091205596924
8/13/2020 1:08:00 PM, 8/13/2020 5:08:00 PM, 10.7582368850708
8/13/2020 1:09:00 PM, 8/13/2020 5:09:00 PM, 11.5648994445801
8/13/2020 1:10:00 PM, 8/13/2020 5:10:00 PM, 12.0919942855835
8/13/2020 1:11:00 PM, 8/13/2020 5:11:00 PM, 12.830512046814
8/13/2020 1:12:00 PM, 8/13/2020 5:12:00 PM, 14.2604503631592
8/13/2020 1:13:00 PM, 8/13/2020 5:13:00 PM, 15.4996194839478
8/13/2020 1:14:00 PM, 8/13/2020 5:14:00 PM, 14.2426080703735
8/13/2020 1:15:00 PM, 8/13/2020 5:15:00 PM, 14.6973371505737
8/13/2020 1:16:00 PM, 8/13/2020 5:16:00 PM, 13.920521736145
8/13/2020 1:17:00 PM, 8/13/2020 5:17:00 PM, 16.0643196105957
8/13/2020 1:18:00 PM, 8/13/2020 5:18:00 PM, 15.7972497940063
8/13/2020 1:19:00 PM, 8/13/2020 5:19:00 PM, 14.8734664916992
8/13/2020 1:20:00 PM, 8/13/2020 5:20:00 PM, 15.0776739120483
8/13/2020 1:21:00 PM, 8/13/2020 5:21:00 PM, 14.0691003799438
8/13/2020 1:22:00 PM, 8/13/2020 5:22:00 PM, 15.098690032959
8/13/2020 1:23:00 PM, 8/13/2020 5:23:00 PM, 15.6678028106689
8/13/2020 1:24:00 PM, 8/13/2020 5:24:00 PM, 15.037525177002
8/13/2020 1:25:00 PM, 8/13/2020 5:25:00 PM, 14.7319145202637
8/13/2020 1:26:00 PM, 8/13/2020 5:26:00 PM, 16.1007747650146
8/13/2020 1:27:00 PM, 8/13/2020 5:27:00 PM, 13.5592527389526
8/13/2020 1:28:00 PM, 8/13/2020 5:28:00 PM, 12.6802539825439
8/13/2020 1:29:00 PM, 8/13/2020 5:29:00 PM, 12.6566486358643
8/13/2020 1:30:00 PM, 8/13/2020 5:30:00 PM, 10.3424415588379
8/13/2020 1:31:00 PM, 8/13/2020 5:31:00 PM, 10.5736236572266
8/13/2020 1:32:00 PM, 8/13/2020 5:32:00 PM, 10.8271608352661
8/13/2020 1:33:00 PM, 8/13/2020 5:33:00 PM, 11.8119735717773
8/13/2020 1:34:00 PM, 8/13/2020 5:34:00 PM, 12.0134592056274
8/13/2020 1:35:00 PM, 8/13/2020 5:35:00 PM, 12.6352987289429
8/13/2020 1:36:00 PM, 8/13/2020 5:36:00 PM, 13.6426105499268
8/13/2020 1:37:00 PM, 8/13/2020 5:37:00 PM, 13.352578163147
8/13/2020 1:38:00 PM, 8/13/2020 5:38:00 PM, 13.2194309234619
8/13/2020 1:39:00 PM, 8/13/2020 5:39:00 PM, 12.6310195922852
8/13/2020 1:40:00 PM, 8/13/2020 5:40:00 PM, 10.4353170394897
8/13/2020 1:41:00 PM, 8/13/2020 5:41:00 PM, 11.1935138702393
8/13/2020 1:42:00 PM, 8/13/2020 5:42:00 PM, 11.1290111541748
8/13/2020 1:43:00 PM, 8/13/2020 5:43:00 PM, 10.4451303482056
8/13/2020 1:44:00 PM, 8/13/2020 5:44:00 PM, 10.3693180084229
8/13/2020 1:45:00 PM, 8/13/2020 5:45:00 PM, 10.7799768447876
8/13/2020 1:46:00 PM, 8/13/2020 5:46:00 PM, 11.0754814147949
8/13/2020 1:47:00 PM, 8/13/2020 5:47:00 PM, 10.7133102416992
8/13/2020 1:48:00 PM, 8/13/2020 5:48:00 PM, 10.0254030227661
8/13/2020 1:49:00 PM, 8/13/2020 5:49:00 PM, 10.3861885070801
8/13/2020 1:50:00 PM, 8/13/2020 5:50:00 PM, 10.3861885070801
8/13/2020 1:51:00 PM, 8/13/2020 5:51:00 PM, 10.4166917800903
8/13/2020 1:52:00 PM, 8/13/2020 5:52:00 PM, 10.2840232849121
8/13/2020 1:53:00 PM, 8/13/2020 5:53:00 PM, 10.5349626541138
8/13/2020 1:54:00 PM, 8/13/2020 5:54:00 PM, 11.9872760772705
8/13/2020 1:55:00 PM, 8/13/2020 5:55:00 PM, 11.5523595809937
8/13/2020 1:56:00 PM, 8/13/2020 5:56:00 PM, 12.240514755249
8/13/2020 1:57:00 PM, 8/13/2020 5:57:00 PM, 12.5478534698486
8/13/2020 1:58:00 PM, 8/13/2020 5:58:00 PM, 14.2168970108032
8/13/2020 1:59:00 PM, 8/13/2020 5:59:00 PM, 12.5914134979248
8/13/2020 2:00:00 PM, 8/13/2020 6:00:00 PM, 12.6069507598877
8/13/2020 2:01:00 PM, 8/13/2020 6:01:00 PM, 13.1451034545898
8/13/2020 2:02:00 PM, 8/13/2020 6:02:00 PM, 12.51633644104
8/13/2020 2:03:00 PM, 8/13/2020 6:03:00 PM, 13.8225450515747
8/13/2020 2:04:00 PM, 8/13/2020 6:04:00 PM, 8.22963428497314
8/13/2020 2:05:00 PM, 8/13/2020 6:05:00 PM, 8.23499584197998
8/13/2020 2:06:00 PM, 8/13/2020 6:06:00 PM, 8.57494354248047
8/13/2020 2:07:00 PM, 8/13/2020 6:07:00 PM, 8.92199611663818
8/13/2020 2:08:00 PM, 8/13/2020 6:08:00 PM, 8.0171012878418
8/13/2020 2:09:00 PM, 8/13/2020 6:09:00 PM, 8.43142700195312
8/13/2020 2:10:00 PM, 8/13/2020 6:10:00 PM, 8.98458099365234
8/13/2020 2:11:00 PM, 8/13/2020 6:11:00 PM, 9.2352180480957
8/13/2020 2:12:00 PM, 8/13/2020 6:12:00 PM, 9.68375396728516
8/13/2020 2:13:00 PM, 8/13/2020 6:13:00 PM, 10.4368104934692
8/13/2020 2:14:00 PM, 8/13/2020 6:14:00 PM, 10.0843648910522
8/13/2020 2:15:00 PM, 8/13/2020 6:15:00 PM, 9.88901805877686
8/13/2020 2:16:00 PM, 8/13/2020 6:16:00 PM, 10.1404809951782
8/13/2020 2:17:00 PM, 8/13/2020 6:17:00 PM, 10.1468391418457
8/13/2020 2:18:00 PM, 8/13/2020 6:18:00 PM, 13.5378227233887
8/13/2020 2:19:00 PM, 8/13/2020 6:19:00 PM, 14.7544059753418
8/13/2020 2:20:00 PM, 8/13/2020 6:20:00 PM, 11.1549520492554
8/13/2020 2:21:00 PM, 8/13/2020 6:21:00 PM, 11.6837291717529
8/13/2020 2:22:00 PM, 8/13/2020 6:22:00 PM, 9.23194599151611
8/13/2020 2:23:00 PM, 8/13/2020 6:23:00 PM, 8.56895160675049
8/13/2020 2:24:00 PM, 8/13/2020 6:24:00 PM, 8.04418563842773
8/13/2020 2:25:00 PM, 8/13/2020 6:25:00 PM, 7.53546714782715
8/13/2020 2:26:00 PM, 8/13/2020 6:26:00 PM, 7.8721866607666
8/13/2020 2:27:00 PM, 8/13/2020 6:27:00 PM, 8.19351100921631
8/13/2020 2:28:00 PM, 8/13/2020 6:28:00 PM, 8.52087497711182
8/13/2020 2:29:00 PM, 8/13/2020 6:29:00 PM, 8.95859622955322
8/13/2020 2:30:00 PM, 8/13/2020 6:30:00 PM, 9.06692600250244
8/13/2020 2:31:00 PM, 8/13/2020 6:31:00 PM, 8.76080703735352
8/13/2020 2:32:00 PM, 8/13/2020 6:32:00 PM, 8.00421619415283
8/13/2020 2:33:00 PM, 8/13/2020 6:33:00 PM, 7.79060745239258
8/13/2020 2:34:00 PM, 8/13/2020 6:34:00 PM, 8.00797080993652
8/13/2020 2:35:00 PM, 8/13/2020 6:35:00 PM, 9.98634052276611
8/13/2020 2:36:00 PM, 8/13/2020 6:36:00 PM, 9.6784200668335
8/13/2020 2:37:00 PM, 8/13/2020 6:37:00 PM, 22.964319229126
8/13/2020 2:38:00 PM, 8/13/2020 6:38:00 PM, 9.78166484832764
8/13/2020 2:39:00 PM, 8/13/2020 6:39:00 PM, 10.1447095870972
8/13/2020 2:40:00 PM, 8/13/2020 6:40:00 PM, 9.50395679473877
8/13/2020 2:41:00 PM, 8/13/2020 6:41:00 PM, 9.9376859664917
8/13/2020 2:42:00 PM, 8/13/2020 6:42:00 PM, 10.9211883544922
8/13/2020 2:43:00 PM, 8/13/2020 6:43:00 PM, 11.1889524459839
8/13/2020 2:44:00 PM, 8/13/2020 6:44:00 PM, 12.0093612670898
8/13/2020 2:45:00 PM, 8/13/2020 6:45:00 PM, 13.2465591430664
8/13/2020 2:46:00 PM, 8/13/2020 6:46:00 PM, 11.8264236450195
8/13/2020 2:47:00 PM, 8/13/2020 6:47:00 PM, 10.4511575698853
8/13/2020 2:48:00 PM, 8/13/2020 6:48:00 PM, 10.7134637832642
8/13/2020 2:49:00 PM, 8/13/2020 6:49:00 PM, 11.0783491134644
8/13/2020 2:50:00 PM, 8/13/2020 6:50:00 PM, 11.7796382904053
8/13/2020 2:51:00 PM, 8/13/2020 6:51:00 PM, 11.7796382904053
8/13/2020 2:52:00 PM, 8/13/2020 6:52:00 PM, 11.7796382904053
8/13/2020 2:53:00 PM, 8/13/2020 6:53:00 PM, 11.7717342376709
8/13/2020 2:54:00 PM, 8/13/2020 6:54:00 PM, 11.6218795776367
8/13/2020 2:55:00 PM, 8/13/2020 6:55:00 PM, 12.5336465835571
8/13/2020 2:56:00 PM, 8/13/2020 6:56:00 PM, 12.4489641189575
8/13/2020 2:57:00 PM, 8/13/2020 6:57:00 PM, 11.576226234436
8/13/2020 2:58:00 PM, 8/13/2020 6:58:00 PM, 11.3922462463379
8/13/2020 2:59:00 PM, 8/13/2020 6:59:00 PM, 10.8844728469849
8/13/2020 3:00:00 PM, 8/13/2020 7:00:00 PM, 11.2795295715332
8/13/2020 3:01:00 PM, 8/13/2020 7:01:00 PM, 11.384726524353
8/13/2020 3:02:00 PM, 8/13/2020 7:02:00 PM, 12.8696136474609
8/13/2020 3:03:00 PM, 8/13/2020 7:03:00 PM, 12.7198114395142
8/13/2020 3:04:00 PM, 8/13/2020 7:04:00 PM, 13.6913824081421
8/13/2020 3:05:00 PM, 8/13/2020 7:05:00 PM, 14.0238876342773
8/13/2020 3:06:00 PM, 8/13/2020 7:06:00 PM, 13.7639541625977
8/13/2020 3:07:00 PM, 8/13/2020 7:07:00 PM, 13.7735557556152
8/13/2020 3:08:00 PM, 8/13/2020 7:08:00 PM, 14.0022468566895
8/13/2020 3:09:00 PM, 8/13/2020 7:09:00 PM, 13.7960615158081
8/13/2020 3:10:00 PM, 8/13/2020 7:10:00 PM, 13.6990880966187
8/13/2020 3:11:00 PM, 8/13/2020 7:11:00 PM, 12.8666038513184
8/13/2020 3:12:00 PM, 8/13/2020 7:12:00 PM, 12.4009799957275
8/13/2020 3:13:00 PM, 8/13/2020 7:13:00 PM, 11.8916473388672
8/13/2020 3:14:00 PM, 8/13/2020 7:14:00 PM, 12.1209201812744
8/13/2020 3:15:00 PM, 8/13/2020 7:15:00 PM, 12.6717948913574
8/13/2020 3:16:00 PM, 8/13/2020 7:16:00 PM, 12.7366371154785
8/13/2020 3:17:00 PM, 8/13/2020 7:17:00 PM, 13.5412902832031
8/13/2020 3:18:00 PM, 8/13/2020 7:18:00 PM, 13.1367330551147
8/13/2020 3:19:00 PM, 8/13/2020 7:19:00 PM, 12.9382963180542
8/13/2020 3:20:00 PM, 8/13/2020 7:20:00 PM, 13.6081113815308
8/13/2020 3:21:00 PM, 8/13/2020 7:21:00 PM, 13.4248971939087
8/13/2020 3:22:00 PM, 8/13/2020 7:22:00 PM, 13.2966613769531
8/13/2020 3:23:00 PM, 8/13/2020 7:23:00 PM, 13.755334854126
8/13/2020 3:24:00 PM, 8/13/2020 7:24:00 PM, 14.7154169082642
8/13/2020 3:25:00 PM, 8/13/2020 7:25:00 PM, 14.7109680175781
8/13/2020 3:26:00 PM, 8/13/2020 7:26:00 PM, 15.0877227783203
8/13/2020 3:27:00 PM, 8/13/2020 7:27:00 PM, 15.9183473587036
8/13/2020 3:28:00 PM, 8/13/2020 7:28:00 PM, 16.1470336914063
8/13/2020 3:29:00 PM, 8/13/2020 7:29:00 PM, 15.9702558517456
8/13/2020 3:30:00 PM, 8/13/2020 7:30:00 PM, 15.9044904708862
8/13/2020 3:31:00 PM, 8/13/2020 7:31:00 PM, 15.9584150314331
8/13/2020 3:32:00 PM, 8/13/2020 7:32:00 PM, 15.8236322402954
8/13/2020 3:33:00 PM, 8/13/2020 7:33:00 PM, 15.5676374435425
8/13/2020 3:34:00 PM, 8/13/2020 7:34:00 PM, 15.1925954818726
8/13/2020 3:35:00 PM, 8/13/2020 7:35:00 PM, 14.6221075057983
8/13/2020 3:36:00 PM, 8/13/2020 7:36:00 PM, 14.1509027481079
8/13/2020 3:37:00 PM, 8/13/2020 7:37:00 PM, 13.3200483322144
8/13/2020 3:38:00 PM, 8/13/2020 7:38:00 PM, 10.9169979095459
8/13/2020 3:39:00 PM, 8/13/2020 7:39:00 PM, 9.77950477600098
8/13/2020 3:40:00 PM, 8/13/2020 7:40:00 PM, 9.97547245025635
8/13/2020 3:41:00 PM, 8/13/2020 7:41:00 PM, 9.94335746765137
8/13/2020 3:42:00 PM, 8/13/2020 7:42:00 PM, 9.94557476043701
8/13/2020 3:43:00 PM, 8/13/2020 7:43:00 PM, 10.1397714614868
8/13/2020 3:44:00 PM, 8/13/2020 7:44:00 PM, 10.5390472412109
8/13/2020 3:45:00 PM, 8/13/2020 7:45:00 PM, 10.950798034668
8/13/2020 3:46:00 PM, 8/13/2020 7:46:00 PM, 10.9688701629639
8/13/2020 3:47:00 PM, 8/13/2020 7:47:00 PM, 10.4619464874268
8/13/2020 3:48:00 PM, 8/13/2020 7:48:00 PM, 9.84011363983154
8/13/2020 3:49:00 PM, 8/13/2020 7:49:00 PM, 10.0171356201172
8/13/2020 3:50:00 PM, 8/13/2020 7:50:00 PM, 10.3910446166992
8/13/2020 3:51:00 PM, 8/13/2020 7:51:00 PM, 10.892107963562
8/13/2020 3:52:00 PM, 8/13/2020 7:52:00 PM, 10.892107963562
8/13/2020 3:53:00 PM, 8/13/2020 7:53:00 PM, 10.892107963562
8/13/2020 3:54:00 PM, 8/13/2020 7:54:00 PM, 10.1379194259644
8/13/2020 3:55:00 PM, 8/13/2020 7:55:00 PM, 10.6822338104248
8/13/2020 3:56:00 PM, 8/13/2020 7:56:00 PM, 11.8159122467041
8/13/2020 3:57:00 PM, 8/13/2020 7:57:00 PM, 12.7003993988037
8/13/2020 3:58:00 PM, 8/13/2020 7:58:00 PM, 13.8239879608154
8/13/2020 3:59:00 PM, 8/13/2020 7:59:00 PM, 13.988076210022
8/13/2020 4:00:00 PM, 8/13/2020 8:00:00 PM, 14.0640745162964
8/13/2020 4:01:00 PM, 8/13/2020 8:01:00 PM, 13.1410207748413
8/13/2020 4:02:00 PM, 8/13/2020 8:02:00 PM, 13.3796358108521
8/13/2020 4:03:00 PM, 8/13/2020 8:03:00 PM, 12.9289484024048
8/13/2020 4:04:00 PM, 8/13/2020 8:04:00 PM, 12.0065774917603
8/13/2020 4:05:00 PM, 8/13/2020 8:05:00 PM, 12.39244556427
8/13/2020 4:06:00 PM, 8/13/2020 8:06:00 PM, 11.6625070571899
8/13/2020 4:07:00 PM, 8/13/2020 8:07:00 PM, 11.4768915176392
8/13/2020 4:08:00 PM, 8/13/2020 8:08:00 PM, 11.292652130127
8/13/2020 4:09:00 PM, 8/13/2020 8:09:00 PM, 10.9675779342651
8/13/2020 4:10:00 PM, 8/13/2020 8:10:00 PM, 11.071403503418
8/13/2020 4:11:00 PM, 8/13/2020 8:11:00 PM, 10.8180837631226
8/13/2020 4:12:00 PM, 8/13/2020 8:12:00 PM, 10.6165294647217
8/13/2020 4:13:00 PM, 8/13/2020 8:13:00 PM, 10.9567670822144
8/13/2020 4:14:00 PM, 8/13/2020 8:14:00 PM, 11.4933891296387
8/13/2020 4:15:00 PM, 8/13/2020 8:15:00 PM, 11.9243392944336
8/13/2020 4:16:00 PM, 8/13/2020 8:16:00 PM, 12.0386428833008
8/13/2020 4:17:00 PM, 8/13/2020 8:17:00 PM, 12.470513343811
8/13/2020 4:18:00 PM, 8/13/2020 8:18:00 PM, 11.7941093444824
8/13/2020 4:19:00 PM, 8/13/2020 8:19:00 PM, 11.5729293823242
8/13/2020 4:20:00 PM, 8/13/2020 8:20:00 PM, 12.1175127029419
8/13/2020 4:21:00 PM, 8/13/2020 8:21:00 PM, 12.1389150619507
8/13/2020 4:22:00 PM, 8/13/2020 8:22:00 PM, 13.0945596694946
8/13/2020 4:23:00 PM, 8/13/2020 8:23:00 PM, 19.7295837402344
8/13/2020 4:24:00 PM, 8/13/2020 8:24:00 PM, 24.1996994018555
8/13/2020 4:25:00 PM, 8/13/2020 8:25:00 PM, 15.4131460189819
8/13/2020 4:26:00 PM, 8/13/2020 8:26:00 PM, 14.9017362594604
8/13/2020 4:27:00 PM, 8/13/2020 8:27:00 PM, 14.9553651809692
8/13/2020 4:28:00 PM, 8/13/2020 8:28:00 PM, 14.983829498291
8/13/2020 4:29:00 PM, 8/13/2020 8:29:00 PM, 14.1318073272705
8/13/2020 4:30:00 PM, 8/13/2020 8:30:00 PM, 14.010404586792
8/13/2020 4:31:00 PM, 8/13/2020 8:31:00 PM, 14.0495109558105
8/13/2020 4:32:00 PM, 8/13/2020 8:32:00 PM, 14.3159999847412
8/13/2020 4:33:00 PM, 8/13/2020 8:33:00 PM, 14.4485464096069
8/13/2020 4:34:00 PM, 8/13/2020 8:34:00 PM, 14.1361656188965
8/13/2020 4:35:00 PM, 8/13/2020 8:35:00 PM, 14.0962324142456
8/13/2020 4:36:00 PM, 8/13/2020 8:36:00 PM, 12.7843046188354
8/13/2020 4:37:00 PM, 8/13/2020 8:37:00 PM, 11.629111289978
8/13/2020 4:38:00 PM, 8/13/2020 8:38:00 PM, 11.5950584411621
8/13/2020 4:39:00 PM, 8/13/2020 8:39:00 PM, 11.1608066558838
8/13/2020 4:40:00 PM, 8/13/2020 8:40:00 PM, 10.7341403961182
8/13/2020 4:41:00 PM, 8/13/2020 8:41:00 PM, 11.1624135971069
8/13/2020 4:42:00 PM, 8/13/2020 8:42:00 PM, 11.0422010421753
8/13/2020 4:43:00 PM, 8/13/2020 8:43:00 PM, 11.7234954833984
8/13/2020 4:44:00 PM, 8/13/2020 8:44:00 PM, 12.0110197067261
8/13/2020 4:45:00 PM, 8/13/2020 8:45:00 PM, 11.6772089004517
8/13/2020 4:46:00 PM, 8/13/2020 8:46:00 PM, 11.2774276733398
8/13/2020 4:47:00 PM, 8/13/2020 8:47:00 PM, 11.6211633682251
8/13/2020 4:48:00 PM, 8/13/2020 8:48:00 PM, 11.6763782501221
8/13/2020 4:49:00 PM, 8/13/2020 8:49:00 PM, 11.9559440612793
8/13/2020 4:50:00 PM, 8/13/2020 8:50:00 PM, 11.7083578109741
8/13/2020 4:51:00 PM, 8/13/2020 8:51:00 PM, 11.2848224639893
8/13/2020 4:52:00 PM, 8/13/2020 8:52:00 PM, 11.9962005615234
8/13/2020 4:53:00 PM, 8/13/2020 8:53:00 PM, 12.0471324920654
8/13/2020 4:54:00 PM, 8/13/2020 8:54:00 PM, 12.0471324920654
8/13/2020 4:55:00 PM, 8/13/2020 8:55:00 PM, 12.1855878829956
8/13/2020 4:56:00 PM, 8/13/2020 8:56:00 PM, 11.7885885238647
8/13/2020 4:57:00 PM, 8/13/2020 8:57:00 PM, 11.3004369735718
8/13/2020 4:58:00 PM, 8/13/2020 8:58:00 PM, 10.4846572875977
8/13/2020 4:59:00 PM, 8/13/2020 8:59:00 PM, 10.0110702514648
8/13/2020 5:00:00 PM, 8/13/2020 9:00:00 PM, 10.1741323471069
8/13/2020 5:01:00 PM, 8/13/2020 9:01:00 PM, 9.82551383972168
8/13/2020 5:02:00 PM, 8/13/2020 9:02:00 PM, 9.82350158691406
8/13/2020 5:03:00 PM, 8/13/2020 9:03:00 PM, 10.0286741256714
8/13/2020 5:04:00 PM, 8/13/2020 9:04:00 PM, 10.0944004058838
8/13/2020 5:05:00 PM, 8/13/2020 9:05:00 PM, 10.1325521469116
8/13/2020 5:06:00 PM, 8/13/2020 9:06:00 PM, 11.0511703491211
8/13/2020 5:07:00 PM, 8/13/2020 9:07:00 PM, 11.2253894805908
8/13/2020 5:08:00 PM, 8/13/2020 9:08:00 PM, 11.1278972625732
8/13/2020 5:09:00 PM, 8/13/2020 9:09:00 PM, 10.8910226821899
8/13/2020 5:10:00 PM, 8/13/2020 9:10:00 PM, 10.9597654342651
8/13/2020 5:11:00 PM, 8/13/2020 9:11:00 PM, 11.615213394165
8/13/2020 5:12:00 PM, 8/13/2020 9:12:00 PM, 12.0297613143921
8/13/2020 5:13:00 PM, 8/13/2020 9:13:00 PM, 11.0819911956787
8/13/2020 5:14:00 PM, 8/13/2020 9:14:00 PM, 12.5983695983887
8/13/2020 5:15:00 PM, 8/13/2020 9:15:00 PM, 12.7364711761475
8/13/2020 5:16:00 PM, 8/13/2020 9:16:00 PM, 10.3733139038086
8/13/2020 5:17:00 PM, 8/13/2020 9:17:00 PM, 9.3250675201416
8/13/2020 5:18:00 PM, 8/13/2020 9:18:00 PM, 9.09295558929443
8/13/2020 5:19:00 PM, 8/13/2020 9:19:00 PM, 9.08204174041748
8/13/2020 5:20:00 PM, 8/13/2020 9:20:00 PM, 9.23147487640381
8/13/2020 5:21:00 PM, 8/13/2020 9:21:00 PM, 9.17107200622559
8/13/2020 5:22:00 PM, 8/13/2020 9:22:00 PM, 9.48025321960449
8/13/2020 5:23:00 PM, 8/13/2020 9:23:00 PM, 9.94629764556885
8/13/2020 5:24:00 PM, 8/13/2020 9:24:00 PM, 10.0000495910645
8/13/2020 5:25:00 PM, 8/13/2020 9:25:00 PM, 9.33733654022217
8/13/2020 5:26:00 PM, 8/13/2020 9:26:00 PM, 10.071026802063
8/13/2020 5:27:00 PM, 8/13/2020 9:27:00 PM, 10.6089277267456
8/13/2020 5:28:00 PM, 8/13/2020 9:28:00 PM, 12.9515743255615
8/13/2020 5:29:00 PM, 8/13/2020 9:29:00 PM, 11.4230375289917
8/13/2020 5:30:00 PM, 8/13/2020 9:30:00 PM, 10.8798217773438
8/13/2020 5:31:00 PM, 8/13/2020 9:31:00 PM, 10.7530126571655
8/13/2020 5:32:00 PM, 8/13/2020 9:32:00 PM, 10.8122110366821
8/13/2020 5:33:00 PM, 8/13/2020 9:33:00 PM, 11.2284622192383
8/13/2020 5:34:00 PM, 8/13/2020 9:34:00 PM, 10.7582502365112
8/13/2020 5:35:00 PM, 8/13/2020 9:35:00 PM, 11.5501194000244
8/13/2020 5:36:00 PM, 8/13/2020 9:36:00 PM, 11.5109252929688
8/13/2020 5:37:00 PM, 8/13/2020 9:37:00 PM, 11.7124586105347
8/13/2020 5:38:00 PM, 8/13/2020 9:38:00 PM, 11.134204864502
8/13/2020 5:39:00 PM, 8/13/2020 9:39:00 PM, 10.4527425765991
8/13/2020 5:40:00 PM, 8/13/2020 9:40:00 PM, 12.8853759765625
8/13/2020 5:41:00 PM, 8/13/2020 9:41:00 PM, 11.412841796875
8/13/2020 5:42:00 PM, 8/13/2020 9:42:00 PM, 11.331241607666
8/13/2020 5:43:00 PM, 8/13/2020 9:43:00 PM, 11.4656162261963
8/13/2020 5:44:00 PM, 8/13/2020 9:44:00 PM, 11.3223628997803
8/13/2020 5:45:00 PM, 8/13/2020 9:45:00 PM, 11.1270179748535
8/13/2020 5:46:00 PM, 8/13/2020 9:46:00 PM, 11.0135450363159
8/13/2020 5:47:00 PM, 8/13/2020 9:47:00 PM, 8.96215534210205
8/13/2020 5:48:00 PM, 8/13/2020 9:48:00 PM, 8.94144248962402
8/13/2020 5:49:00 PM, 8/13/2020 9:49:00 PM, 8.50201416015625
8/13/2020 5:50:00 PM, 8/13/2020 9:50:00 PM, 8.21490955352783
8/13/2020 5:51:00 PM, 8/13/2020 9:51:00 PM, 9.20613574981689
8/13/2020 5:52:00 PM, 8/13/2020 9:52:00 PM, 9.52985858917236
8/13/2020 5:53:00 PM, 8/13/2020 9:53:00 PM, 10.4582319259644
8/13/2020 5:54:00 PM, 8/13/2020 9:54:00 PM, 10.2566652297974
8/13/2020 5:55:00 PM, 8/13/2020 9:55:00 PM, 10.2566652297974
8/13/2020 5:56:00 PM, 8/13/2020 9:56:00 PM, 10.3215131759644
8/13/2020 5:57:00 PM, 8/13/2020 9:57:00 PM, 9.28585529327393
8/13/2020 5:58:00 PM, 8/13/2020 9:58:00 PM, 9.20767402648926
8/13/2020 5:59:00 PM, 8/13/2020 9:59:00 PM, 9.13541316986084
8/13/2020 6:00:00 PM, 8/13/2020 10:00:00 PM, 9.46840572357178
8/13/2020 6:01:00 PM, 8/13/2020 10:01:00 PM, 9.27381324768066
8/13/2020 6:02:00 PM, 8/13/2020 10:02:00 PM, 9.33591270446777
8/13/2020 6:03:00 PM, 8/13/2020 10:03:00 PM, 9.38518524169922
8/13/2020 6:04:00 PM, 8/13/2020 10:04:00 PM, 9.84852695465088
8/13/2020 6:05:00 PM, 8/13/2020 10:05:00 PM, 10.3136224746704
8/13/2020 6:06:00 PM, 8/13/2020 10:06:00 PM, 10.5253238677979
8/13/2020 6:07:00 PM, 8/13/2020 10:07:00 PM, 10.5495166778564
8/13/2020 6:08:00 PM, 8/13/2020 10:08:00 PM, 10.5860300064087
8/13/2020 6:09:00 PM, 8/13/2020 10:09:00 PM, 9.89607334136963
8/13/2020 6:10:00 PM, 8/13/2020 10:10:00 PM, 9.86818313598633
8/13/2020 6:11:00 PM, 8/13/2020 10:11:00 PM, 9.92399215698242
8/13/2020 6:12:00 PM, 8/13/2020 10:12:00 PM, 9.64301013946533
8/13/2020 6:13:00 PM, 8/13/2020 10:13:00 PM, 9.54298782348633
8/13/2020 6:14:00 PM, 8/13/2020 10:14:00 PM, 9.95722484588623
8/13/2020 6:15:00 PM, 8/13/2020 10:15:00 PM, 9.66208934783936
8/13/2020 6:16:00 PM, 8/13/2020 10:16:00 PM, 10.1656951904297
8/13/2020 6:17:00 PM, 8/13/2020 10:17:00 PM, 11.0437526702881
8/13/2020 6:18:00 PM, 8/13/2020 10:18:00 PM, 11.4366502761841
8/13/2020 6:19:00 PM, 8/13/2020 10:19:00 PM, 11.2099618911743
8/13/2020 6:20:00 PM, 8/13/2020 10:20:00 PM, 11.4183101654053
8/13/2020 6:21:00 PM, 8/13/2020 10:21:00 PM, 11.2677984237671
8/13/2020 6:22:00 PM, 8/13/2020 10:22:00 PM, 11.5567264556885
8/13/2020 6:23:00 PM, 8/13/2020 10:23:00 PM, 11.1908121109009
8/13/2020 6:24:00 PM, 8/13/2020 10:24:00 PM, 11.1899528503418
8/13/2020 6:25:00 PM, 8/13/2020 10:25:00 PM, 10.9476356506348
8/13/2020 6:26:00 PM, 8/13/2020 10:26:00 PM, 10.7515459060669
8/13/2020 6:27:00 PM, 8/13/2020 10:27:00 PM, 11.1934947967529
8/13/2020 6:28:00 PM, 8/13/2020 10:28:00 PM, 11.0593109130859
8/13/2020 6:29:00 PM, 8/13/2020 10:29:00 PM, 12.0381126403809
8/13/2020 6:30:00 PM, 8/13/2020 10:30:00 PM, 11.6856441497803
8/13/2020 6:31:00 PM, 8/13/2020 10:31:00 PM, 11.5289487838745
8/13/2020 6:32:00 PM, 8/13/2020 10:32:00 PM, 12.0518064498901
8/13/2020 6:33:00 PM, 8/13/2020 10:33:00 PM, 12.2414245605469
8/13/2020 6:34:00 PM, 8/13/2020 10:34:00 PM, 12.2303495407104
8/13/2020 6:35:00 PM, 8/13/2020 10:35:00 PM, 12.6660709381104
8/13/2020 6:36:00 PM, 8/13/2020 10:36:00 PM, 12.7289276123047
8/13/2020 6:37:00 PM, 8/13/2020 10:37:00 PM, 13.4173440933228
8/13/2020 6:38:00 PM, 8/13/2020 10:38:00 PM, 14.5228986740112
8/13/2020 6:39:00 PM, 8/13/2020 10:39:00 PM, 14.1633234024048
8/13/2020 6:40:00 PM, 8/13/2020 10:40:00 PM, 14.1701393127441
8/13/2020 6:41:00 PM, 8/13/2020 10:41:00 PM, 14.2266721725464
8/13/2020 6:42:00 PM, 8/13/2020 10:42:00 PM, 13.9165811538696
8/13/2020 6:43:00 PM, 8/13/2020 10:43:00 PM, 15.0908031463623
8/13/2020 6:44:00 PM, 8/13/2020 10:44:00 PM, 14.6523180007935
8/13/2020 6:45:00 PM, 8/13/2020 10:45:00 PM, 14.9098691940308
8/13/2020 6:46:00 PM, 8/13/2020 10:46:00 PM, 15.0613994598389
8/13/2020 6:47:00 PM, 8/13/2020 10:47:00 PM, 15.3892507553101
8/13/2020 6:48:00 PM, 8/13/2020 10:48:00 PM, 15.7381944656372
8/13/2020 6:49:00 PM, 8/13/2020 10:49:00 PM, 14.7437648773193
8/13/2020 6:50:00 PM, 8/13/2020 10:50:00 PM, 14.7361669540405
8/13/2020 6:51:00 PM, 8/13/2020 10:51:00 PM, 14.955418586731
8/13/2020 6:52:00 PM, 8/13/2020 10:52:00 PM, 15.2406587600708
8/13/2020 6:53:00 PM, 8/13/2020 10:53:00 PM, 15.337628364563
8/13/2020 6:54:00 PM, 8/13/2020 10:54:00 PM, 15.4033374786377
8/13/2020 6:55:00 PM, 8/13/2020 10:55:00 PM, 15.4120664596558
8/13/2020 6:56:00 PM, 8/13/2020 10:56:00 PM, 15.4120664596558
8/13/2020 6:57:00 PM, 8/13/2020 10:57:00 PM, 15.0040712356567
8/13/2020 6:58:00 PM, 8/13/2020 10:58:00 PM, 16.3709316253662
8/13/2020 6:59:00 PM, 8/13/2020 10:59:00 PM, 16.7460479736328
8/13/2020 7:00:00 PM, 8/13/2020 11:00:00 PM, 16.5900955200195
8/13/2020 7:01:00 PM, 8/13/2020 11:01:00 PM, 16.7626857757568
8/13/2020 7:02:00 PM, 8/13/2020 11:02:00 PM, 16.3175373077393
8/13/2020 7:03:00 PM, 8/13/2020 11:03:00 PM, 16.4601192474365
8/13/2020 7:04:00 PM, 8/13/2020 11:04:00 PM, 16.8998241424561
8/13/2020 7:05:00 PM, 8/13/2020 11:05:00 PM, 17.540807723999
8/13/2020 7:06:00 PM, 8/13/2020 11:06:00 PM, 17.2693653106689
8/13/2020 7:07:00 PM, 8/13/2020 11:07:00 PM, 17.6381149291992
8/13/2020 7:08:00 PM, 8/13/2020 11:08:00 PM, 17.9714984893799
8/13/2020 7:09:00 PM, 8/13/2020 11:09:00 PM, 18.5410022735596
8/13/2020 7:10:00 PM, 8/13/2020 11:10:00 PM, 19.1126976013184
8/13/2020 7:11:00 PM, 8/13/2020 11:11:00 PM, 19.6487617492676
8/13/2020 7:12:00 PM, 8/13/2020 11:12:00 PM, 19.6568088531494
8/13/2020 7:13:00 PM, 8/13/2020 11:13:00 PM, 19.7861022949219
8/13/2020 7:14:00 PM, 8/13/2020 11:14:00 PM, 19.4538516998291
8/13/2020 7:15:00 PM, 8/13/2020 11:15:00 PM, 18.6455745697021
8/13/2020 7:16:00 PM, 8/13/2020 11:16:00 PM, 18.0216846466064
8/13/2020 7:17:00 PM, 8/13/2020 11:17:00 PM, 18.4007625579834
8/13/2020 7:18:00 PM, 8/13/2020 11:18:00 PM, 17.9078845977783
8/13/2020 7:19:00 PM, 8/13/2020 11:19:00 PM, 17.2681179046631
8/13/2020 7:20:00 PM, 8/13/2020 11:20:00 PM, 17.1625022888184
8/13/2020 7:21:00 PM, 8/13/2020 11:21:00 PM, 17.4449405670166
8/13/2020 7:22:00 PM, 8/13/2020 11:22:00 PM, 20.6506195068359
8/13/2020 7:23:00 PM, 8/13/2020 11:23:00 PM, 20.5846824645996
8/13/2020 7:24:00 PM, 8/13/2020 11:24:00 PM, 26.011157989502
8/13/2020 7:25:00 PM, 8/13/2020 11:25:00 PM, 22.77223777771
8/13/2020 7:26:00 PM, 8/13/2020 11:26:00 PM, 19.2079944610596
8/13/2020 7:27:00 PM, 8/13/2020 11:27:00 PM, 18.0209941864014
8/13/2020 7:28:00 PM, 8/13/2020 11:28:00 PM, 18.3781051635742
8/13/2020 7:29:00 PM, 8/13/2020 11:29:00 PM, 18.4507732391357
8/13/2020 7:30:00 PM, 8/13/2020 11:30:00 PM, 17.5549449920654
8/13/2020 7:31:00 PM, 8/13/2020 11:31:00 PM, 17.4140472412109
8/13/2020 7:32:00 PM, 8/13/2020 11:32:00 PM, 16.5764236450195
8/13/2020 7:33:00 PM, 8/13/2020 11:33:00 PM, 15.8289470672607
8/13/2020 7:34:00 PM, 8/13/2020 11:34:00 PM, 16.0455532073975
8/13/2020 7:35:00 PM, 8/13/2020 11:35:00 PM, 18.6966724395752
8/13/2020 7:36:00 PM, 8/13/2020 11:36:00 PM, 19.4338054656982
8/13/2020 7:37:00 PM, 8/13/2020 11:37:00 PM, 17.9484443664551
8/13/2020 7:38:00 PM, 8/13/2020 11:38:00 PM, 16.1915054321289
8/13/2020 7:39:00 PM, 8/13/2020 11:39:00 PM, 16.2072105407715
8/13/2020 7:40:00 PM, 8/13/2020 11:40:00 PM, 16.6205730438232
8/13/2020 7:41:00 PM, 8/13/2020 11:41:00 PM, 18.1337871551514
8/13/2020 7:42:00 PM, 8/13/2020 11:42:00 PM, 19.1017322540283
8/13/2020 7:43:00 PM, 8/13/2020 11:43:00 PM, 17.1473655700684
8/13/2020 7:44:00 PM, 8/13/2020 11:44:00 PM, 17.1471538543701
8/13/2020 7:45:00 PM, 8/13/2020 11:45:00 PM, 15.3125667572021
8/13/2020 7:46:00 PM, 8/13/2020 11:46:00 PM, 15.6659784317017
8/13/2020 7:47:00 PM, 8/13/2020 11:47:00 PM, 16.0750999450684
8/13/2020 7:48:00 PM, 8/13/2020 11:48:00 PM, 17.475564956665
8/13/2020 7:49:00 PM, 8/13/2020 11:49:00 PM, 17.8260669708252
8/13/2020 7:50:00 PM, 8/13/2020 11:50:00 PM, 15.636302947998
8/13/2020 7:51:00 PM, 8/13/2020 11:51:00 PM, 15.8176212310791
8/13/2020 7:52:00 PM, 8/13/2020 11:52:00 PM, 15.970025062561
8/13/2020 7:53:00 PM, 8/13/2020 11:53:00 PM, 16.0846633911133
8/13/2020 7:54:00 PM, 8/13/2020 11:54:00 PM, 16.4167346954346
8/13/2020 7:55:00 PM, 8/13/2020 11:55:00 PM, 14.1905174255371
8/13/2020 7:56:00 PM, 8/13/2020 11:56:00 PM, 11.9574432373047
8/13/2020 7:57:00 PM, 8/13/2020 11:57:00 PM, 11.9574432373047
8/13/2020 7:58:00 PM, 8/13/2020 11:58:00 PM, 11.897346496582
8/13/2020 7:59:00 PM, 8/13/2020 11:59:00 PM, 12.2617025375366
8/13/2020 8:00:00 PM, 8/14/2020 12:00:00 AM, 12.6388006210327
8/13/2020 8:01:00 PM, 8/14/2020 12:01:00 AM, 12.8057126998901
8/13/2020 8:02:00 PM, 8/14/2020 12:02:00 AM, 13.1293458938599
8/13/2020 8:03:00 PM, 8/14/2020 12:03:00 AM, 13.698769569397
8/13/2020 8:04:00 PM, 8/14/2020 12:04:00 AM, 13.7977619171143
8/13/2020 8:05:00 PM, 8/14/2020 12:05:00 AM, 16.9322242736816
8/13/2020 8:06:00 PM, 8/14/2020 12:06:00 AM, 17.4029350280762
8/13/2020 8:07:00 PM, 8/14/2020 12:07:00 AM, 14.0238275527954
8/13/2020 8:08:00 PM, 8/14/2020 12:08:00 AM, 12.5709180831909
8/13/2020 8:09:00 PM, 8/14/2020 12:09:00 AM, 12.7322721481323
8/13/2020 8:10:00 PM, 8/14/2020 12:10:00 AM, 14.0007066726685
8/13/2020 8:11:00 PM, 8/14/2020 12:11:00 AM, 14.1278238296509
8/13/2020 8:12:00 PM, 8/14/2020 12:12:00 AM, 15.7441415786743
8/13/2020 8:13:00 PM, 8/14/2020 12:13:00 AM, 14.3178396224976
8/13/2020 8:14:00 PM, 8/14/2020 12:14:00 AM, 12.6769256591797
8/13/2020 8:15:00 PM, 8/14/2020 12:15:00 AM, 13.0413093566895
8/13/2020 8:16:00 PM, 8/14/2020 12:16:00 AM, 14.0632076263428
8/13/2020 8:17:00 PM, 8/14/2020 12:17:00 AM, 12.4303817749023
8/13/2020 8:18:00 PM, 8/14/2020 12:18:00 AM, 12.177698135376
8/13/2020 8:19:00 PM, 8/14/2020 12:19:00 AM, 10.8800983428955
8/13/2020 8:20:00 PM, 8/14/2020 12:20:00 AM, 11.4269981384277
8/13/2020 8:21:00 PM, 8/14/2020 12:21:00 AM, 13.6025590896606
8/13/2020 8:22:00 PM, 8/14/2020 12:22:00 AM, 14.9382905960083
8/13/2020 8:23:00 PM, 8/14/2020 12:23:00 AM, 13.4180011749268
8/13/2020 8:24:00 PM, 8/14/2020 12:24:00 AM, 14.1120805740356
8/13/2020 8:25:00 PM, 8/14/2020 12:25:00 AM, 15.4477443695068
8/13/2020 8:26:00 PM, 8/14/2020 12:26:00 AM, 14.3143329620361
8/13/2020 8:27:00 PM, 8/14/2020 12:27:00 AM, 14.5365343093872
8/13/2020 8:28:00 PM, 8/14/2020 12:28:00 AM, 14.3510246276855
8/13/2020 8:29:00 PM, 8/14/2020 12:29:00 AM, 14.2867002487183
8/13/2020 8:30:00 PM, 8/14/2020 12:30:00 AM, 14.1655797958374
8/13/2020 8:31:00 PM, 8/14/2020 12:31:00 AM, 13.9135408401489
8/13/2020 8:32:00 PM, 8/14/2020 12:32:00 AM, 13.1304788589478
8/13/2020 8:33:00 PM, 8/14/2020 12:33:00 AM, 13.2375822067261
8/13/2020 8:34:00 PM, 8/14/2020 12:34:00 AM, 14.1592712402344
8/13/2020 8:35:00 PM, 8/14/2020 12:35:00 AM, 13.6150236129761
8/13/2020 8:36:00 PM, 8/14/2020 12:36:00 AM, 13.1417922973633
8/13/2020 8:37:00 PM, 8/14/2020 12:37:00 AM, 12.1692638397217
8/13/2020 8:38:00 PM, 8/14/2020 12:38:00 AM, 11.6238584518433
8/13/2020 8:39:00 PM, 8/14/2020 12:39:00 AM, 10.5983800888062
8/13/2020 8:40:00 PM, 8/14/2020 12:40:00 AM, 10.493278503418
8/13/2020 8:41:00 PM, 8/14/2020 12:41:00 AM, 10.3871974945068
8/13/2020 8:42:00 PM, 8/14/2020 12:42:00 AM, 10.407265663147
8/13/2020 8:43:00 PM, 8/14/2020 12:43:00 AM, 10.3441314697266
8/13/2020 8:44:00 PM, 8/14/2020 12:44:00 AM, 10.5232172012329
8/13/2020 8:45:00 PM, 8/14/2020 12:45:00 AM, 10.319281578064
8/13/2020 8:46:00 PM, 8/14/2020 12:46:00 AM, 10.2302293777466
8/13/2020 8:47:00 PM, 8/14/2020 12:47:00 AM, 10.7512578964233
8/13/2020 8:48:00 PM, 8/14/2020 12:48:00 AM, 11.1980695724487
8/13/2020 8:49:00 PM, 8/14/2020 12:49:00 AM, 10.8338842391968
8/13/2020 8:50:00 PM, 8/14/2020 12:50:00 AM, 13.5472240447998
8/13/2020 8:51:00 PM, 8/14/2020 12:51:00 AM, 15.5133075714111
8/13/2020 8:52:00 PM, 8/14/2020 12:52:00 AM, 11.3540201187134
8/13/2020 8:53:00 PM, 8/14/2020 12:53:00 AM, 10.4469757080078
8/13/2020 8:54:00 PM, 8/14/2020 12:54:00 AM, 10.312105178833
8/13/2020 8:55:00 PM, 8/14/2020 12:55:00 AM, 10.3461132049561
8/13/2020 8:56:00 PM, 8/14/2020 12:56:00 AM, 10.6552705764771
8/13/2020 8:57:00 PM, 8/14/2020 12:57:00 AM, 10.7912111282349
8/13/2020 8:58:00 PM, 8/14/2020 12:58:00 AM, 10.7912111282349
8/13/2020 8:59:00 PM, 8/14/2020 12:59:00 AM, 11.1452684402466
8/13/2020 9:00:00 PM, 8/14/2020 1:00:00 AM, 12.0949516296387
8/13/2020 9:01:00 PM, 8/14/2020 1:01:00 AM, 12.4975757598877
8/13/2020 9:02:00 PM, 8/14/2020 1:02:00 AM, 12.3620119094849
8/13/2020 9:03:00 PM, 8/14/2020 1:03:00 AM, 12.3787088394165
8/13/2020 9:04:00 PM, 8/14/2020 1:04:00 AM, 11.6326837539673
8/13/2020 9:05:00 PM, 8/14/2020 1:05:00 AM, 14.7404623031616
8/13/2020 9:06:00 PM, 8/14/2020 1:06:00 AM, 12.6956539154053
8/13/2020 9:07:00 PM, 8/14/2020 1:07:00 AM, 11.3411102294922
8/13/2020 9:08:00 PM, 8/14/2020 1:08:00 AM, 11.9762096405029
8/13/2020 9:09:00 PM, 8/14/2020 1:09:00 AM, 12.0230865478516
8/13/2020 9:10:00 PM, 8/14/2020 1:10:00 AM, 12.3835115432739
8/13/2020 9:11:00 PM, 8/14/2020 1:11:00 AM, 12.3852043151855
8/13/2020 9:12:00 PM, 8/14/2020 1:12:00 AM, 12.7498273849487
8/13/2020 9:13:00 PM, 8/14/2020 1:13:00 AM, 13.0265264511108
8/13/2020 9:14:00 PM, 8/14/2020 1:14:00 AM, 13.4594659805298
8/13/2020 9:15:00 PM, 8/14/2020 1:15:00 AM, 13.4680871963501
8/13/2020 9:16:00 PM, 8/14/2020 1:16:00 AM, 13.5005111694336
8/13/2020 9:17:00 PM, 8/14/2020 1:17:00 AM, 13.4713382720947
8/13/2020 9:18:00 PM, 8/14/2020 1:18:00 AM, 14.1107130050659
8/13/2020 9:19:00 PM, 8/14/2020 1:19:00 AM, 15.1001272201538
8/13/2020 9:20:00 PM, 8/14/2020 1:20:00 AM, 16.8918514251709
8/13/2020 9:21:00 PM, 8/14/2020 1:21:00 AM, 16.9536876678467
8/13/2020 9:22:00 PM, 8/14/2020 1:22:00 AM, 16.7864036560059
8/13/2020 9:23:00 PM, 8/14/2020 1:23:00 AM, 17.7452621459961
8/13/2020 9:24:00 PM, 8/14/2020 1:24:00 AM, 17.995885848999
8/13/2020 9:25:00 PM, 8/14/2020 1:25:00 AM, 17.8730354309082
8/13/2020 9:26:00 PM, 8/14/2020 1:26:00 AM, 18.2362613677979
8/13/2020 9:27:00 PM, 8/14/2020 1:27:00 AM, 18.595531463623
8/13/2020 9:28:00 PM, 8/14/2020 1:28:00 AM, 19.6419353485107
8/13/2020 9:29:00 PM, 8/14/2020 1:29:00 AM, 20.8908348083496
8/13/2020 9:30:00 PM, 8/14/2020 1:30:00 AM, 21.4867076873779
8/13/2020 9:31:00 PM, 8/14/2020 1:31:00 AM, 19.8298206329346
8/13/2020 9:32:00 PM, 8/14/2020 1:32:00 AM, 19.9108123779297
8/13/2020 9:33:00 PM, 8/14/2020 1:33:00 AM, 20.3088836669922
8/13/2020 9:34:00 PM, 8/14/2020 1:34:00 AM, 19.3970718383789
8/13/2020 9:35:00 PM, 8/14/2020 1:35:00 AM, 16.438777923584
8/13/2020 9:36:00 PM, 8/14/2020 1:36:00 AM, 16.3902797698975
8/13/2020 9:37:00 PM, 8/14/2020 1:37:00 AM, 16.3890705108643
8/13/2020 9:38:00 PM, 8/14/2020 1:38:00 AM, 16.4506683349609
8/13/2020 9:39:00 PM, 8/14/2020 1:39:00 AM, 16.3024139404297
8/13/2020 9:40:00 PM, 8/14/2020 1:40:00 AM, 17.0805950164795
8/13/2020 9:41:00 PM, 8/14/2020 1:41:00 AM, 17.788366317749
8/13/2020 9:42:00 PM, 8/14/2020 1:42:00 AM, 17.9859008789063
8/13/2020 9:43:00 PM, 8/14/2020 1:43:00 AM, 18.1370048522949
8/13/2020 9:44:00 PM, 8/14/2020 1:44:00 AM, 17.9554080963135
8/13/2020 9:45:00 PM, 8/14/2020 1:45:00 AM, 18.0974636077881
8/13/2020 9:46:00 PM, 8/14/2020 1:46:00 AM, 17.7228889465332
8/13/2020 9:47:00 PM, 8/14/2020 1:47:00 AM, 16.5854034423828
8/13/2020 9:48:00 PM, 8/14/2020 1:48:00 AM, 16.024055480957
8/13/2020 9:49:00 PM, 8/14/2020 1:49:00 AM, 16.5883769989014
8/13/2020 9:50:00 PM, 8/14/2020 1:50:00 AM, 17.137378692627
8/13/2020 9:51:00 PM, 8/14/2020 1:51:00 AM, 17.3321800231934
8/13/2020 9:52:00 PM, 8/14/2020 1:52:00 AM, 16.5385723114014
8/13/2020 9:53:00 PM, 8/14/2020 1:53:00 AM, 16.2718715667725
8/13/2020 9:54:00 PM, 8/14/2020 1:54:00 AM, 14.1061372756958
8/13/2020 9:55:00 PM, 8/14/2020 1:55:00 AM, 14.6697607040405
8/13/2020 9:56:00 PM, 8/14/2020 1:56:00 AM, 15.1389617919922
8/13/2020 9:57:00 PM, 8/14/2020 1:57:00 AM, 15.3033037185669
8/13/2020 9:58:00 PM, 8/14/2020 1:58:00 AM, 14.1955480575562
8/13/2020 9:59:00 PM, 8/14/2020 1:59:00 AM, 14.1955480575562
8/13/2020 10:00:00 PM, 8/14/2020 2:00:00 AM, 21.0348358154297
8/13/2020 10:01:00 PM, 8/14/2020 2:01:00 AM, 18.6552677154541
8/13/2020 10:02:00 PM, 8/14/2020 2:02:00 AM, 16.0116138458252
8/13/2020 10:03:00 PM, 8/14/2020 2:03:00 AM, 15.8604574203491
8/13/2020 10:04:00 PM, 8/14/2020 2:04:00 AM, 16.729585647583
8/13/2020 10:05:00 PM, 8/14/2020 2:05:00 AM, 16.4998550415039
8/13/2020 10:06:00 PM, 8/14/2020 2:06:00 AM, 16.4095764160156
8/13/2020 10:07:00 PM, 8/14/2020 2:07:00 AM, 14.991156578064
8/13/2020 10:08:00 PM, 8/14/2020 2:08:00 AM, 15.6994857788086
8/13/2020 10:09:00 PM, 8/14/2020 2:09:00 AM, 14.1879930496216
8/13/2020 10:10:00 PM, 8/14/2020 2:10:00 AM, 15.3246250152588
8/13/2020 10:11:00 PM, 8/14/2020 2:11:00 AM, 15.5871524810791
8/13/2020 10:12:00 PM, 8/14/2020 2:12:00 AM, 15.6624917984009
8/13/2020 10:13:00 PM, 8/14/2020 2:13:00 AM, 15.8821544647217
8/13/2020 10:14:00 PM, 8/14/2020 2:14:00 AM, 15.9486379623413
8/13/2020 10:15:00 PM, 8/14/2020 2:15:00 AM, 15.8602018356323
8/13/2020 10:16:00 PM, 8/14/2020 2:16:00 AM, 15.7833852767944
8/13/2020 10:17:00 PM, 8/14/2020 2:17:00 AM, 16.0170421600342
8/13/2020 10:18:00 PM, 8/14/2020 2:18:00 AM, 15.982159614563
8/13/2020 10:19:00 PM, 8/14/2020 2:19:00 AM, 16.0089817047119
8/13/2020 10:20:00 PM, 8/14/2020 2:20:00 AM, 15.9594793319702
8/13/2020 10:21:00 PM, 8/14/2020 2:21:00 AM, 16.1639308929443
8/13/2020 10:22:00 PM, 8/14/2020 2:22:00 AM, 17.2408275604248
8/13/2020 10:23:00 PM, 8/14/2020 2:23:00 AM, 17.8582668304443
8/13/2020 10:24:00 PM, 8/14/2020 2:24:00 AM, 17.8700389862061
8/13/2020 10:25:00 PM, 8/14/2020 2:25:00 AM, 17.9601345062256
8/13/2020 10:26:00 PM, 8/14/2020 2:26:00 AM, 17.5854892730713
8/13/2020 10:27:00 PM, 8/14/2020 2:27:00 AM, 17.5506153106689
8/13/2020 10:28:00 PM, 8/14/2020 2:28:00 AM, 17.4508533477783
8/13/2020 10:29:00 PM, 8/14/2020 2:29:00 AM, 17.5261573791504
8/13/2020 10:30:00 PM, 8/14/2020 2:30:00 AM, 17.702507019043
8/13/2020 10:31:00 PM, 8/14/2020 2:31:00 AM, 17.0791778564453
8/13/2020 10:32:00 PM, 8/14/2020 2:32:00 AM, 15.8877725601196
8/13/2020 10:33:00 PM, 8/14/2020 2:33:00 AM, 15.5061845779419
8/13/2020 10:34:00 PM, 8/14/2020 2:34:00 AM, 15.0517053604126
8/13/2020 10:35:00 PM, 8/14/2020 2:35:00 AM, 13.5145874023438
8/13/2020 10:36:00 PM, 8/14/2020 2:36:00 AM, 12.9444599151611
8/13/2020 10:37:00 PM, 8/14/2020 2:37:00 AM, 12.846586227417
8/13/2020 10:38:00 PM, 8/14/2020 2:38:00 AM, 13.3330965042114
8/13/2020 10:39:00 PM, 8/14/2020 2:39:00 AM, 14.3398494720459
8/13/2020 10:40:00 PM, 8/14/2020 2:40:00 AM, 14.5114822387695
8/13/2020 10:41:00 PM, 8/14/2020 2:41:00 AM, 13.9926042556763
8/13/2020 10:42:00 PM, 8/14/2020 2:42:00 AM, 13.6841201782227
8/13/2020 10:43:00 PM, 8/14/2020 2:43:00 AM, 13.9359741210937
8/13/2020 10:44:00 PM, 8/14/2020 2:44:00 AM, 13.7935543060303
8/13/2020 10:45:00 PM, 8/14/2020 2:45:00 AM, 14.4451627731323
8/13/2020 10:46:00 PM, 8/14/2020 2:46:00 AM, 15.6847105026245
8/13/2020 10:47:00 PM, 8/14/2020 2:47:00 AM, 15.3766355514526
8/13/2020 10:48:00 PM, 8/14/2020 2:48:00 AM, 16.3920974731445
8/13/2020 10:49:00 PM, 8/14/2020 2:49:00 AM, 19.2537479400635
8/13/2020 10:50:00 PM, 8/14/2020 2:50:00 AM, 19.3481616973877
8/13/2020 10:51:00 PM, 8/14/2020 2:51:00 AM, 19.6796417236328
8/13/2020 10:52:00 PM, 8/14/2020 2:52:00 AM, 19.5541839599609
8/13/2020 10:53:00 PM, 8/14/2020 2:53:00 AM, 19.3409595489502
8/13/2020 10:54:00 PM, 8/14/2020 2:54:00 AM, 18.0599403381348
8/13/2020 10:55:00 PM, 8/14/2020 2:55:00 AM, 16.9820442199707
8/13/2020 10:56:00 PM, 8/14/2020 2:56:00 AM, 16.7227993011475
8/13/2020 10:57:00 PM, 8/14/2020 2:57:00 AM, 16.178316116333
8/13/2020 10:58:00 PM, 8/14/2020 2:58:00 AM, 16.3677196502686
8/13/2020 10:59:00 PM, 8/14/2020 2:59:00 AM, 16.2274532318115
8/13/2020 11:00:00 PM, 8/14/2020 3:00:00 AM, 16.2274532318115
8/13/2020 11:01:00 PM, 8/14/2020 3:01:00 AM, 15.9767847061157
8/13/2020 11:02:00 PM, 8/14/2020 3:02:00 AM, 14.417555809021
8/13/2020 11:03:00 PM, 8/14/2020 3:03:00 AM, 14.0241289138794
8/13/2020 11:04:00 PM, 8/14/2020 3:04:00 AM, 13.8600931167603
8/13/2020 11:05:00 PM, 8/14/2020 3:05:00 AM, 14.3461256027222
8/13/2020 11:06:00 PM, 8/14/2020 3:06:00 AM, 14.2446146011353
8/13/2020 11:07:00 PM, 8/14/2020 3:07:00 AM, 14.1051626205444
8/13/2020 11:08:00 PM, 8/14/2020 3:08:00 AM, 13.5445594787598
8/13/2020 11:09:00 PM, 8/14/2020 3:09:00 AM, 13.4688682556152
8/13/2020 11:10:00 PM, 8/14/2020 3:10:00 AM, 14.4303760528564
8/13/2020 11:11:00 PM, 8/14/2020 3:11:00 AM, 14.027398109436
8/13/2020 11:12:00 PM, 8/14/2020 3:12:00 AM, 13.2528104782104
8/13/2020 11:13:00 PM, 8/14/2020 3:13:00 AM, 14.4268398284912
8/13/2020 11:14:00 PM, 8/14/2020 3:14:00 AM, 15.6078901290894
8/13/2020 11:15:00 PM, 8/14/2020 3:15:00 AM, 15.4124574661255
8/13/2020 11:16:00 PM, 8/14/2020 3:16:00 AM, 15.3441009521484
8/13/2020 11:17:00 PM, 8/14/2020 3:17:00 AM, 15.4124975204468
8/13/2020 11:18:00 PM, 8/14/2020 3:18:00 AM, 16.1190357208252
8/13/2020 11:19:00 PM, 8/14/2020 3:19:00 AM, 16.692928314209
8/13/2020 11:20:00 PM, 8/14/2020 3:20:00 AM, 16.5647563934326
8/13/2020 11:21:00 PM, 8/14/2020 3:21:00 AM, 17.6336803436279
8/13/2020 11:22:00 PM, 8/14/2020 3:22:00 AM, 17.532621383667
8/13/2020 11:23:00 PM, 8/14/2020 3:23:00 AM, 15.5367679595947
8/13/2020 11:24:00 PM, 8/14/2020 3:24:00 AM, 14.0764188766479
8/13/2020 11:25:00 PM, 8/14/2020 3:25:00 AM, 14.2341146469116
8/13/2020 11:26:00 PM, 8/14/2020 3:26:00 AM, 13.8619823455811
8/13/2020 11:27:00 PM, 8/14/2020 3:27:00 AM, 14.7727375030518
8/13/2020 11:28:00 PM, 8/14/2020 3:28:00 AM, 15.7837266921997
8/13/2020 11:29:00 PM, 8/14/2020 3:29:00 AM, 16.3982467651367
8/13/2020 11:30:00 PM, 8/14/2020 3:30:00 AM, 15.2908887863159
8/13/2020 11:31:00 PM, 8/14/2020 3:31:00 AM, 15.7086915969849
8/13/2020 11:32:00 PM, 8/14/2020 3:32:00 AM, 15.3276681900024
8/13/2020 11:33:00 PM, 8/14/2020 3:33:00 AM, 15.3289365768433
8/13/2020 11:34:00 PM, 8/14/2020 3:34:00 AM, 15.6164588928223
8/13/2020 11:35:00 PM, 8/14/2020 3:35:00 AM, 16.1340770721436
8/13/2020 11:36:00 PM, 8/14/2020 3:36:00 AM, 14.7192420959473
8/13/2020 11:37:00 PM, 8/14/2020 3:37:00 AM, 14.404746055603
8/13/2020 11:38:00 PM, 8/14/2020 3:38:00 AM, 14.5015640258789
8/13/2020 11:39:00 PM, 8/14/2020 3:39:00 AM, 12.3976364135742
8/13/2020 11:40:00 PM, 8/14/2020 3:40:00 AM, 12.9170951843262
8/13/2020 11:41:00 PM, 8/14/2020 3:41:00 AM, 13.711537361145
8/13/2020 11:42:00 PM, 8/14/2020 3:42:00 AM, 14.3160552978516
8/13/2020 11:43:00 PM, 8/14/2020 3:43:00 AM, 14.0059833526611
8/13/2020 11:44:00 PM, 8/14/2020 3:44:00 AM, 13.6960163116455
8/13/2020 11:45:00 PM, 8/14/2020 3:45:00 AM, 13.1343822479248
8/13/2020 11:46:00 PM, 8/14/2020 3:46:00 AM, 12.8998279571533
8/13/2020 11:47:00 PM, 8/14/2020 3:47:00 AM, 13.165431022644
8/13/2020 11:48:00 PM, 8/14/2020 3:48:00 AM, 13.3445768356323
8/13/2020 11:49:00 PM, 8/14/2020 3:49:00 AM, 13.3423824310303
8/13/2020 11:50:00 PM, 8/14/2020 3:50:00 AM, 13.1332368850708
8/13/2020 11:51:00 PM, 8/14/2020 3:51:00 AM, 12.1361989974976
8/13/2020 11:52:00 PM, 8/14/2020 3:52:00 AM, 12.3029375076294
8/13/2020 11:53:00 PM, 8/14/2020 3:53:00 AM, 12.5232315063477
8/13/2020 11:54:00 PM, 8/14/2020 3:54:00 AM, 12.3672723770142
8/13/2020 11:55:00 PM, 8/14/2020 3:55:00 AM, 12.4196939468384
8/13/2020 11:56:00 PM, 8/14/2020 3:56:00 AM, 12.4402379989624
8/13/2020 11:57:00 PM, 8/14/2020 3:57:00 AM, 12.9345254898071
8/13/2020 11:58:00 PM, 8/14/2020 3:58:00 AM, 13.7531099319458
8/13/2020 11:59:00 PM, 8/14/2020 3:59:00 AM, 13.9565458297729
8/14/2020 12:00:00 AM, 8/14/2020 4:00:00 AM, 13.9097023010254
8/14/2020 12:01:00 AM, 8/14/2020 4:01:00 AM, 13.9097023010254
8/14/2020 12:02:00 AM, 8/14/2020 4:02:00 AM, 13.8991899490356
8/14/2020 12:03:00 AM, 8/14/2020 4:03:00 AM, 14.1480360031128
8/14/2020 12:04:00 AM, 8/14/2020 4:04:00 AM, 14.5733671188354
8/14/2020 12:05:00 AM, 8/14/2020 4:05:00 AM, 15.3389406204224
8/14/2020 12:06:00 AM, 8/14/2020 4:06:00 AM, 16.7555522918701
8/14/2020 12:07:00 AM, 8/14/2020 4:07:00 AM, 18.3610610961914
8/14/2020 12:08:00 AM, 8/14/2020 4:08:00 AM, 18.4641780853271
8/14/2020 12:09:00 AM, 8/14/2020 4:09:00 AM, 17.5670146942139
8/14/2020 12:10:00 AM, 8/14/2020 4:10:00 AM, 16.7234554290771
8/14/2020 12:11:00 AM, 8/14/2020 4:11:00 AM, 16.5390625
8/14/2020 12:12:00 AM, 8/14/2020 4:12:00 AM, 16.2393589019775
8/14/2020 12:13:00 AM, 8/14/2020 4:13:00 AM, 15.9327640533447
8/14/2020 12:14:00 AM, 8/14/2020 4:14:00 AM, 16.0870037078857
8/14/2020 12:15:00 AM, 8/14/2020 4:15:00 AM, 17.1877021789551
8/14/2020 12:16:00 AM, 8/14/2020 4:16:00 AM, 17.7086639404297
8/14/2020 12:17:00 AM, 8/14/2020 4:17:00 AM, 17.6208248138428
8/14/2020 12:18:00 AM, 8/14/2020 4:18:00 AM, 20.4708137512207
8/14/2020 12:19:00 AM, 8/14/2020 4:19:00 AM, 18.9095802307129
8/14/2020 12:20:00 AM, 8/14/2020 4:20:00 AM, 19.0262508392334
8/14/2020 12:21:00 AM, 8/14/2020 4:21:00 AM, 18.3369388580322
8/14/2020 12:22:00 AM, 8/14/2020 4:22:00 AM, 19.7215518951416
8/14/2020 12:23:00 AM, 8/14/2020 4:23:00 AM, 20.1617317199707
8/14/2020 12:24:00 AM, 8/14/2020 4:24:00 AM, 20.4872817993164
8/14/2020 12:25:00 AM, 8/14/2020 4:25:00 AM, 20.1184597015381
8/14/2020 12:26:00 AM, 8/14/2020 4:26:00 AM, 20.5538158416748
8/14/2020 12:27:00 AM, 8/14/2020 4:27:00 AM, 21.2640419006348
8/14/2020 12:28:00 AM, 8/14/2020 4:28:00 AM, 21.3854293823242
8/14/2020 12:29:00 AM, 8/14/2020 4:29:00 AM, 22.206880569458
8/14/2020 12:30:00 AM, 8/14/2020 4:30:00 AM, 22.0543727874756
8/14/2020 12:31:00 AM, 8/14/2020 4:31:00 AM, 21.5898303985596
8/14/2020 12:32:00 AM, 8/14/2020 4:32:00 AM, 20.7789344787598
8/14/2020 12:33:00 AM, 8/14/2020 4:33:00 AM, 18.6123943328857
8/14/2020 12:34:00 AM, 8/14/2020 4:34:00 AM, 17.0563812255859
8/14/2020 12:35:00 AM, 8/14/2020 4:35:00 AM, 16.346996307373
8/14/2020 12:36:00 AM, 8/14/2020 4:36:00 AM, 16.2178058624268
8/14/2020 12:37:00 AM, 8/14/2020 4:37:00 AM, 16.4620876312256
8/14/2020 12:38:00 AM, 8/14/2020 4:38:00 AM, 16.0668430328369
8/14/2020 12:39:00 AM, 8/14/2020 4:39:00 AM, 16.872501373291
8/14/2020 12:40:00 AM, 8/14/2020 4:40:00 AM, 16.0243320465088
8/14/2020 12:41:00 AM, 8/14/2020 4:41:00 AM, 16.1356525421143
8/14/2020 12:42:00 AM, 8/14/2020 4:42:00 AM, 15.997350692749
8/14/2020 12:43:00 AM, 8/14/2020 4:43:00 AM, 15.6307430267334
8/14/2020 12:44:00 AM, 8/14/2020 4:44:00 AM, 15.7510643005371
8/14/2020 12:45:00 AM, 8/14/2020 4:45:00 AM, 15.3507585525513
8/14/2020 12:46:00 AM, 8/14/2020 4:46:00 AM, 15.2462682723999
8/14/2020 12:47:00 AM, 8/14/2020 4:47:00 AM, 15.9335355758667
8/14/2020 12:48:00 AM, 8/14/2020 4:48:00 AM, 15.7547359466553
8/14/2020 12:49:00 AM, 8/14/2020 4:49:00 AM, 14.1808252334595
8/14/2020 12:50:00 AM, 8/14/2020 4:50:00 AM, 15.1223049163818
8/14/2020 12:51:00 AM, 8/14/2020 4:51:00 AM, 15.4318103790283
8/14/2020 12:52:00 AM, 8/14/2020 4:52:00 AM, 16.3510684967041
8/14/2020 12:53:00 AM, 8/14/2020 4:53:00 AM, 15.961127281189
8/14/2020 12:54:00 AM, 8/14/2020 4:54:00 AM, 15.1929225921631
8/14/2020 12:55:00 AM, 8/14/2020 4:55:00 AM, 15.1131534576416
8/14/2020 12:56:00 AM, 8/14/2020 4:56:00 AM, 14.5128784179687
8/14/2020 12:57:00 AM, 8/14/2020 4:57:00 AM, 14.3209896087646
8/14/2020 12:58:00 AM, 8/14/2020 4:58:00 AM, 14.0373849868774
8/14/2020 12:59:00 AM, 8/14/2020 4:59:00 AM, 14.2256498336792
8/14/2020 1:00:00 AM, 8/14/2020 5:00:00 AM, 14.3746109008789
8/14/2020 1:01:00 AM, 8/14/2020 5:01:00 AM, 14.2058801651001
8/14/2020 1:02:00 AM, 8/14/2020 5:02:00 AM, 14.2058801651001
8/14/2020 1:03:00 AM, 8/14/2020 5:03:00 AM, 14.2058801651001
8/14/2020 1:04:00 AM, 8/14/2020 5:04:00 AM, 17.0288696289063
8/14/2020 1:05:00 AM, 8/14/2020 5:05:00 AM, 16.2404270172119
8/14/2020 1:06:00 AM, 8/14/2020 5:06:00 AM, 16.1948680877686
8/14/2020 1:07:00 AM, 8/14/2020 5:07:00 AM, 16.5613536834717
8/14/2020 1:08:00 AM, 8/14/2020 5:08:00 AM, 15.8640766143799
8/14/2020 1:09:00 AM, 8/14/2020 5:09:00 AM, 15.9165306091309
8/14/2020 1:10:00 AM, 8/14/2020 5:10:00 AM, 15.1595907211304
8/14/2020 1:11:00 AM, 8/14/2020 5:11:00 AM, 14.7282972335815
8/14/2020 1:12:00 AM, 8/14/2020 5:12:00 AM, 14.2485876083374
8/14/2020 1:13:00 AM, 8/14/2020 5:13:00 AM, 13.960054397583
8/14/2020 1:14:00 AM, 8/14/2020 5:14:00 AM, 13.8694696426392
8/14/2020 1:15:00 AM, 8/14/2020 5:15:00 AM, 13.9514875411987
8/14/2020 1:16:00 AM, 8/14/2020 5:16:00 AM, 14.2269906997681
8/14/2020 1:17:00 AM, 8/14/2020 5:17:00 AM, 14.836051940918
8/14/2020 1:18:00 AM, 8/14/2020 5:18:00 AM, 15.1253805160522
8/14/2020 1:19:00 AM, 8/14/2020 5:19:00 AM, 14.9987277984619
8/14/2020 1:20:00 AM, 8/14/2020 5:20:00 AM, 14.3743009567261
8/14/2020 1:21:00 AM, 8/14/2020 5:21:00 AM, 15.1834669113159
8/14/2020 1:22:00 AM, 8/14/2020 5:22:00 AM, 16.0784130096436
8/14/2020 1:23:00 AM, 8/14/2020 5:23:00 AM, 16.8178482055664
8/14/2020 1:24:00 AM, 8/14/2020 5:24:00 AM, 17.186954498291
8/14/2020 1:25:00 AM, 8/14/2020 5:25:00 AM, 17.1866245269775
8/14/2020 1:26:00 AM, 8/14/2020 5:26:00 AM, 17.1522006988525
8/14/2020 1:27:00 AM, 8/14/2020 5:27:00 AM, 17.4722938537598
8/14/2020 1:28:00 AM, 8/14/2020 5:28:00 AM, 17.6463832855225
8/14/2020 1:29:00 AM, 8/14/2020 5:29:00 AM, 17.7591304779053
8/14/2020 1:30:00 AM, 8/14/2020 5:30:00 AM, 18.0447463989258
8/14/2020 1:31:00 AM, 8/14/2020 5:31:00 AM, 18.150993347168
8/14/2020 1:32:00 AM, 8/14/2020 5:32:00 AM, 17.9857578277588
8/14/2020 1:33:00 AM, 8/14/2020 5:33:00 AM, 17.0628318786621
8/14/2020 1:34:00 AM, 8/14/2020 5:34:00 AM, 16.7867412567139
8/14/2020 1:35:00 AM, 8/14/2020 5:35:00 AM, 16.5844039916992
8/14/2020 1:36:00 AM, 8/14/2020 5:36:00 AM, 16.0404224395752
8/14/2020 1:37:00 AM, 8/14/2020 5:37:00 AM, 15.8387031555176
8/14/2020 1:38:00 AM, 8/14/2020 5:38:00 AM, 15.8841562271118
8/14/2020 1:39:00 AM, 8/14/2020 5:39:00 AM, 15.5411148071289
8/14/2020 1:40:00 AM, 8/14/2020 5:40:00 AM, 15.4037351608276
8/14/2020 1:41:00 AM, 8/14/2020 5:41:00 AM, 15.0789356231689
8/14/2020 1:42:00 AM, 8/14/2020 5:42:00 AM, 14.5164098739624
8/14/2020 1:43:00 AM, 8/14/2020 5:43:00 AM, 13.4485912322998
8/14/2020 1:44:00 AM, 8/14/2020 5:44:00 AM, 14.0095300674438
8/14/2020 1:45:00 AM, 8/14/2020 5:45:00 AM, 12.8143482208252
8/14/2020 1:46:00 AM, 8/14/2020 5:46:00 AM, 13.4756546020508
8/14/2020 1:47:00 AM, 8/14/2020 5:47:00 AM, 14.0471925735474
8/14/2020 1:48:00 AM, 8/14/2020 5:48:00 AM, 14.6167764663696
8/14/2020 1:49:00 AM, 8/14/2020 5:49:00 AM, 14.7722444534302
8/14/2020 1:50:00 AM, 8/14/2020 5:50:00 AM, 14.4959373474121
8/14/2020 1:51:00 AM, 8/14/2020 5:51:00 AM, 14.4432287216187
8/14/2020 1:52:00 AM, 8/14/2020 5:52:00 AM, 14.4201488494873
8/14/2020 1:53:00 AM, 8/14/2020 5:53:00 AM, 14.4186725616455
8/14/2020 1:54:00 AM, 8/14/2020 5:54:00 AM, 14.4422636032104
8/14/2020 1:55:00 AM, 8/14/2020 5:55:00 AM, 14.0958890914917
8/14/2020 1:56:00 AM, 8/14/2020 5:56:00 AM, 13.9867963790894
8/14/2020 1:57:00 AM, 8/14/2020 5:57:00 AM, 14.3784914016724
8/14/2020 1:58:00 AM, 8/14/2020 5:58:00 AM, 14.8935117721558
8/14/2020 1:59:00 AM, 8/14/2020 5:59:00 AM, 15.644681930542
8/14/2020 2:00:00 AM, 8/14/2020 6:00:00 AM, 14.9128227233887
8/14/2020 2:01:00 AM, 8/14/2020 6:01:00 AM, 14.8707866668701
8/14/2020 2:02:00 AM, 8/14/2020 6:02:00 AM, 15.2460765838623
8/14/2020 2:03:00 AM, 8/14/2020 6:03:00 AM, 15.2132549285889
8/14/2020 2:04:00 AM, 8/14/2020 6:04:00 AM, 15.2132549285889
8/14/2020 2:05:00 AM, 8/14/2020 6:05:00 AM, 18.0928440093994
8/14/2020 2:06:00 AM, 8/14/2020 6:06:00 AM, 18.4852409362793
8/14/2020 2:07:00 AM, 8/14/2020 6:07:00 AM, 17.6483325958252
8/14/2020 2:08:00 AM, 8/14/2020 6:08:00 AM, 17.926887512207
8/14/2020 2:09:00 AM, 8/14/2020 6:09:00 AM, 16.8372650146484
8/14/2020 2:10:00 AM, 8/14/2020 6:10:00 AM, 15.8651008605957
8/14/2020 2:11:00 AM, 8/14/2020 6:11:00 AM, 15.538688659668
8/14/2020 2:12:00 AM, 8/14/2020 6:12:00 AM, 15.2095918655396
8/14/2020 2:13:00 AM, 8/14/2020 6:13:00 AM, 14.6804246902466
8/14/2020 2:14:00 AM, 8/14/2020 6:14:00 AM, 14.3059253692627
8/14/2020 2:15:00 AM, 8/14/2020 6:15:00 AM, 13.9084186553955
8/14/2020 2:16:00 AM, 8/14/2020 6:16:00 AM, 13.6839714050293
8/14/2020 2:17:00 AM, 8/14/2020 6:17:00 AM, 13.3589286804199
8/14/2020 2:18:00 AM, 8/14/2020 6:18:00 AM, 13.0874319076538
8/14/2020 2:19:00 AM, 8/14/2020 6:19:00 AM, 13.0136413574219
8/14/2020 2:20:00 AM, 8/14/2020 6:20:00 AM, 12.8081970214844
8/14/2020 2:21:00 AM, 8/14/2020 6:21:00 AM, 12.4153165817261
8/14/2020 2:22:00 AM, 8/14/2020 6:22:00 AM, 12.1499738693237
8/14/2020 2:23:00 AM, 8/14/2020 6:23:00 AM, 11.8076324462891
8/14/2020 2:24:00 AM, 8/14/2020 6:24:00 AM, 11.3595457077026
8/14/2020 2:25:00 AM, 8/14/2020 6:25:00 AM, 11.1266164779663
8/14/2020 2:26:00 AM, 8/14/2020 6:26:00 AM, 10.9956092834473
8/14/2020 2:27:00 AM, 8/14/2020 6:27:00 AM, 11.0083932876587
8/14/2020 2:28:00 AM, 8/14/2020 6:28:00 AM, 11.0214376449585
8/14/2020 2:29:00 AM, 8/14/2020 6:29:00 AM, 10.6984701156616
8/14/2020 2:30:00 AM, 8/14/2020 6:30:00 AM, 10.6146383285522
8/14/2020 2:31:00 AM, 8/14/2020 6:31:00 AM, 10.7766695022583
8/14/2020 2:32:00 AM, 8/14/2020 6:32:00 AM, 10.8701963424683
8/14/2020 2:33:00 AM, 8/14/2020 6:33:00 AM, 11.2993545532227
8/14/2020 2:34:00 AM, 8/14/2020 6:34:00 AM, 11.7581071853638
8/14/2020 2:35:00 AM, 8/14/2020 6:35:00 AM, 11.7005224227905
8/14/2020 2:36:00 AM, 8/14/2020 6:36:00 AM, 11.5503568649292
8/14/2020 2:37:00 AM, 8/14/2020 6:37:00 AM, 11.570728302002
8/14/2020 2:38:00 AM, 8/14/2020 6:38:00 AM, 11.4543933868408
8/14/2020 2:39:00 AM, 8/14/2020 6:39:00 AM, 11.5982303619385
8/14/2020 2:40:00 AM, 8/14/2020 6:40:00 AM, 11.6172895431519
8/14/2020 2:41:00 AM, 8/14/2020 6:41:00 AM, 11.4836845397949
8/14/2020 2:42:00 AM, 8/14/2020 6:42:00 AM, 11.5590543746948
8/14/2020 2:43:00 AM, 8/14/2020 6:43:00 AM, 11.3425140380859
8/14/2020 2:44:00 AM, 8/14/2020 6:44:00 AM, 11.2854166030884
8/14/2020 2:45:00 AM, 8/14/2020 6:45:00 AM, 11.212553024292
8/14/2020 2:46:00 AM, 8/14/2020 6:46:00 AM, 10.9060983657837
8/14/2020 2:47:00 AM, 8/14/2020 6:47:00 AM, 10.9534845352173
8/14/2020 2:48:00 AM, 8/14/2020 6:48:00 AM, 10.6867656707764
8/14/2020 2:49:00 AM, 8/14/2020 6:49:00 AM, 10.5099687576294
8/14/2020 2:50:00 AM, 8/14/2020 6:50:00 AM, 10.4218006134033
8/14/2020 2:51:00 AM, 8/14/2020 6:51:00 AM, 10.7005100250244
8/14/2020 2:52:00 AM, 8/14/2020 6:52:00 AM, 10.8501873016357
8/14/2020 2:53:00 AM, 8/14/2020 6:53:00 AM, 11.1195030212402
8/14/2020 2:54:00 AM, 8/14/2020 6:54:00 AM, 11.304009437561
8/14/2020 2:55:00 AM, 8/14/2020 6:55:00 AM, 11.8073692321777
8/14/2020 2:56:00 AM, 8/14/2020 6:56:00 AM, 11.3732233047485
8/14/2020 2:57:00 AM, 8/14/2020 6:57:00 AM, 10.5616636276245
8/14/2020 2:58:00 AM, 8/14/2020 6:58:00 AM, 10.1128044128418
8/14/2020 2:59:00 AM, 8/14/2020 6:59:00 AM, 9.55038166046143
8/14/2020 3:00:00 AM, 8/14/2020 7:00:00 AM, 9.34934520721436
8/14/2020 3:01:00 AM, 8/14/2020 7:01:00 AM, 9.14506912231445
8/14/2020 3:02:00 AM, 8/14/2020 7:02:00 AM, 9.08144855499268
8/14/2020 3:03:00 AM, 8/14/2020 7:03:00 AM, 8.99487400054932
8/14/2020 3:04:00 AM, 8/14/2020 7:04:00 AM, 8.98183822631836
8/14/2020 3:05:00 AM, 8/14/2020 7:05:00 AM, 8.98183822631836
8/14/2020 3:06:00 AM, 8/14/2020 7:06:00 AM, 8.10511493682861
8/14/2020 3:07:00 AM, 8/14/2020 7:07:00 AM, 8.07305812835693
8/14/2020 3:08:00 AM, 8/14/2020 7:08:00 AM, 8.26218318939209
8/14/2020 3:09:00 AM, 8/14/2020 7:09:00 AM, 7.49517154693604
8/14/2020 3:10:00 AM, 8/14/2020 7:10:00 AM, 6.69869327545166
8/14/2020 3:11:00 AM, 8/14/2020 7:11:00 AM, 6.75241899490356
8/14/2020 3:12:00 AM, 8/14/2020 7:12:00 AM, 6.86850070953369
8/14/2020 3:13:00 AM, 8/14/2020 7:13:00 AM, 7.23163557052612
8/14/2020 3:14:00 AM, 8/14/2020 7:14:00 AM, 7.58419990539551
8/14/2020 3:15:00 AM, 8/14/2020 7:15:00 AM, 7.91567945480347
8/14/2020 3:16:00 AM, 8/14/2020 7:16:00 AM, 7.73483514785767
8/14/2020 3:17:00 AM, 8/14/2020 7:17:00 AM, 7.92911863327026
8/14/2020 3:18:00 AM, 8/14/2020 7:18:00 AM, 8.2593469619751
8/14/2020 3:19:00 AM, 8/14/2020 7:19:00 AM, 8.70476722717285
8/14/2020 3:20:00 AM, 8/14/2020 7:20:00 AM, 9.09905433654785
8/14/2020 3:21:00 AM, 8/14/2020 7:21:00 AM, 9.0280818939209
8/14/2020 3:22:00 AM, 8/14/2020 7:22:00 AM, 8.99239253997803
8/14/2020 3:23:00 AM, 8/14/2020 7:23:00 AM, 8.96072864532471
8/14/2020 3:24:00 AM, 8/14/2020 7:24:00 AM, 9.28108787536621
8/14/2020 3:25:00 AM, 8/14/2020 7:25:00 AM, 9.3585844039917
8/14/2020 3:26:00 AM, 8/14/2020 7:26:00 AM, 9.32981777191162
8/14/2020 3:27:00 AM, 8/14/2020 7:27:00 AM, 9.47083950042725
8/14/2020 3:28:00 AM, 8/14/2020 7:28:00 AM, 9.21231842041016
8/14/2020 3:29:00 AM, 8/14/2020 7:29:00 AM, 9.34818363189697
8/14/2020 3:30:00 AM, 8/14/2020 7:30:00 AM, 9.71008777618408
8/14/2020 3:31:00 AM, 8/14/2020 7:31:00 AM, 9.43718814849854
8/14/2020 3:32:00 AM, 8/14/2020 7:32:00 AM, 9.0755090713501
8/14/2020 3:33:00 AM, 8/14/2020 7:33:00 AM, 9.27711391448975
8/14/2020 3:34:00 AM, 8/14/2020 7:34:00 AM, 9.38445091247559
8/14/2020 3:35:00 AM, 8/14/2020 7:35:00 AM, 9.63022232055664
8/14/2020 3:36:00 AM, 8/14/2020 7:36:00 AM, 10.1791696548462
8/14/2020 3:37:00 AM, 8/14/2020 7:37:00 AM, 9.87915706634521
8/14/2020 3:38:00 AM, 8/14/2020 7:38:00 AM, 9.87500762939453
8/14/2020 3:39:00 AM, 8/14/2020 7:39:00 AM, 9.82425689697266
8/14/2020 3:40:00 AM, 8/14/2020 7:40:00 AM, 9.93951797485352
8/14/2020 3:41:00 AM, 8/14/2020 7:41:00 AM, 9.88388347625732
8/14/2020 3:42:00 AM, 8/14/2020 7:42:00 AM, 9.9319486618042
8/14/2020 3:43:00 AM, 8/14/2020 7:43:00 AM, 10.0373878479004
8/14/2020 3:44:00 AM, 8/14/2020 7:44:00 AM, 9.93064308166504
8/14/2020 3:45:00 AM, 8/14/2020 7:45:00 AM, 9.94665813446045
8/14/2020 3:46:00 AM, 8/14/2020 7:46:00 AM, 10.2714500427246
8/14/2020 3:47:00 AM, 8/14/2020 7:47:00 AM, 10.2140073776245
8/14/2020 3:48:00 AM, 8/14/2020 7:48:00 AM, 10.2477169036865
8/14/2020 3:49:00 AM, 8/14/2020 7:49:00 AM, 10.010986328125
8/14/2020 3:50:00 AM, 8/14/2020 7:50:00 AM, 9.85561275482178
8/14/2020 3:51:00 AM, 8/14/2020 7:51:00 AM, 9.97023963928223
8/14/2020 3:52:00 AM, 8/14/2020 7:52:00 AM, 10.1838426589966
8/14/2020 3:53:00 AM, 8/14/2020 7:53:00 AM, 10.6071147918701
8/14/2020 3:54:00 AM, 8/14/2020 7:54:00 AM, 11.3513450622559
8/14/2020 3:55:00 AM, 8/14/2020 7:55:00 AM, 12.0288705825806
8/14/2020 3:56:00 AM, 8/14/2020 7:56:00 AM, 11.9735069274902
8/14/2020 3:57:00 AM, 8/14/2020 7:57:00 AM, 12.3620805740356
8/14/2020 3:58:00 AM, 8/14/2020 7:58:00 AM, 13.3171548843384
8/14/2020 3:59:00 AM, 8/14/2020 7:59:00 AM, 13.4356737136841
8/14/2020 4:00:00 AM, 8/14/2020 8:00:00 AM, 13.5586738586426
8/14/2020 4:01:00 AM, 8/14/2020 8:01:00 AM, 13.8784523010254
8/14/2020 4:02:00 AM, 8/14/2020 8:02:00 AM, 13.9879703521729
8/14/2020 4:03:00 AM, 8/14/2020 8:03:00 AM, 14.1887693405151
8/14/2020 4:04:00 AM, 8/14/2020 8:04:00 AM, 14.0355844497681
8/14/2020 4:05:00 AM, 8/14/2020 8:05:00 AM, 13.9087047576904
8/14/2020 4:06:00 AM, 8/14/2020 8:06:00 AM, 13.9087047576904
8/14/2020 4:07:00 AM, 8/14/2020 8:07:00 AM, 14.0866851806641
8/14/2020 4:08:00 AM, 8/14/2020 8:08:00 AM, 14.7079544067383
8/14/2020 4:09:00 AM, 8/14/2020 8:09:00 AM, 15.1689023971558
8/14/2020 4:10:00 AM, 8/14/2020 8:10:00 AM, 16.8665962219238
8/14/2020 4:11:00 AM, 8/14/2020 8:11:00 AM, 17.9865245819092
8/14/2020 4:12:00 AM, 8/14/2020 8:12:00 AM, 17.7864589691162
8/14/2020 4:13:00 AM, 8/14/2020 8:13:00 AM, 16.869176864624
8/14/2020 4:14:00 AM, 8/14/2020 8:14:00 AM, 16.3901348114014
8/14/2020 4:15:00 AM, 8/14/2020 8:15:00 AM, 15.9473514556885
8/14/2020 4:16:00 AM, 8/14/2020 8:16:00 AM, 14.5087881088257
8/14/2020 4:17:00 AM, 8/14/2020 8:17:00 AM, 14.3116369247437
8/14/2020 4:18:00 AM, 8/14/2020 8:18:00 AM, 15.1631383895874
8/14/2020 4:19:00 AM, 8/14/2020 8:19:00 AM, 13.8236541748047
8/14/2020 4:20:00 AM, 8/14/2020 8:20:00 AM, 12.9030094146729
8/14/2020 4:21:00 AM, 8/14/2020 8:21:00 AM, 11.9319820404053
8/14/2020 4:22:00 AM, 8/14/2020 8:22:00 AM, 12.0151901245117
8/14/2020 4:23:00 AM, 8/14/2020 8:23:00 AM, 12.1217279434204
8/14/2020 4:24:00 AM, 8/14/2020 8:24:00 AM, 12.1404762268066
8/14/2020 4:25:00 AM, 8/14/2020 8:25:00 AM, 12.0071315765381
8/14/2020 4:26:00 AM, 8/14/2020 8:26:00 AM, 11.2993173599243
8/14/2020 4:27:00 AM, 8/14/2020 8:27:00 AM, 11.5888805389404
8/14/2020 4:28:00 AM, 8/14/2020 8:28:00 AM, 11.4678840637207
8/14/2020 4:29:00 AM, 8/14/2020 8:29:00 AM, 12.1786270141602
8/14/2020 4:30:00 AM, 8/14/2020 8:30:00 AM, 12.3946008682251
8/14/2020 4:31:00 AM, 8/14/2020 8:31:00 AM, 11.6975269317627
8/14/2020 4:32:00 AM, 8/14/2020 8:32:00 AM, 11.1506595611572
8/14/2020 4:33:00 AM, 8/14/2020 8:33:00 AM, 10.9904098510742
8/14/2020 4:34:00 AM, 8/14/2020 8:34:00 AM, 10.8497648239136
8/14/2020 4:35:00 AM, 8/14/2020 8:35:00 AM, 11.1897039413452
8/14/2020 4:36:00 AM, 8/14/2020 8:36:00 AM, 11.5606098175049
8/14/2020 4:37:00 AM, 8/14/2020 8:37:00 AM, 10.8238306045532
8/14/2020 4:38:00 AM, 8/14/2020 8:38:00 AM, 10.628324508667
8/14/2020 4:39:00 AM, 8/14/2020 8:39:00 AM, 9.79979705810547
8/14/2020 4:40:00 AM, 8/14/2020 8:40:00 AM, 9.06125354766846
8/14/2020 4:41:00 AM, 8/14/2020 8:41:00 AM, 8.86346817016602
8/14/2020 4:42:00 AM, 8/14/2020 8:42:00 AM, 8.92734909057617
8/14/2020 4:43:00 AM, 8/14/2020 8:43:00 AM, 9.13426685333252
8/14/2020 4:44:00 AM, 8/14/2020 8:44:00 AM, 9.63652038574219
8/14/2020 4:45:00 AM, 8/14/2020 8:45:00 AM, 10.3245153427124
8/14/2020 4:46:00 AM, 8/14/2020 8:46:00 AM, 10.7293682098389
8/14/2020 4:47:00 AM, 8/14/2020 8:47:00 AM, 11.0662603378296
8/14/2020 4:48:00 AM, 8/14/2020 8:48:00 AM, 10.9984159469604
8/14/2020 4:49:00 AM, 8/14/2020 8:49:00 AM, 11.1466207504272
8/14/2020 4:50:00 AM, 8/14/2020 8:50:00 AM, 10.9766244888306
8/14/2020 4:51:00 AM, 8/14/2020 8:51:00 AM, 10.9745473861694
8/14/2020 4:52:00 AM, 8/14/2020 8:52:00 AM, 10.8826351165771
8/14/2020 4:53:00 AM, 8/14/2020 8:53:00 AM, 11.0470838546753
8/14/2020 4:54:00 AM, 8/14/2020 8:54:00 AM, 11.1825294494629
8/14/2020 4:55:00 AM, 8/14/2020 8:55:00 AM, 11.1825485229492
8/14/2020 4:56:00 AM, 8/14/2020 8:56:00 AM, 11.2945013046265
8/14/2020 4:57:00 AM, 8/14/2020 8:57:00 AM, 11.255464553833
8/14/2020 4:58:00 AM, 8/14/2020 8:58:00 AM, 11.4811449050903
8/14/2020 4:59:00 AM, 8/14/2020 8:59:00 AM, 11.2906560897827
8/14/2020 5:00:00 AM, 8/14/2020 9:00:00 AM, 11.1010494232178
8/14/2020 5:01:00 AM, 8/14/2020 9:01:00 AM, 11.1748294830322
8/14/2020 5:02:00 AM, 8/14/2020 9:02:00 AM, 11.0189008712769
8/14/2020 5:03:00 AM, 8/14/2020 9:03:00 AM, 10.8297834396362
8/14/2020 5:04:00 AM, 8/14/2020 9:04:00 AM, 10.895697593689
8/14/2020 5:05:00 AM, 8/14/2020 9:05:00 AM, 11.7037630081177
8/14/2020 5:06:00 AM, 8/14/2020 9:06:00 AM, 11.8449878692627
8/14/2020 5:07:00 AM, 8/14/2020 9:07:00 AM, 11.8449878692627
8/14/2020 5:08:00 AM, 8/14/2020 9:08:00 AM, 11.9227647781372
8/14/2020 5:09:00 AM, 8/14/2020 9:09:00 AM, 11.6819820404053
8/14/2020 5:10:00 AM, 8/14/2020 9:10:00 AM, 11.5782995223999
8/14/2020 5:11:00 AM, 8/14/2020 9:11:00 AM, 11.587308883667
8/14/2020 5:12:00 AM, 8/14/2020 9:12:00 AM, 11.5232849121094
8/14/2020 5:13:00 AM, 8/14/2020 9:13:00 AM, 11.7107267379761
8/14/2020 5:14:00 AM, 8/14/2020 9:14:00 AM, 11.8003911972046
8/14/2020 5:15:00 AM, 8/14/2020 9:15:00 AM, 12.115364074707
8/14/2020 5:16:00 AM, 8/14/2020 9:16:00 AM, 11.8875131607056
8/14/2020 5:17:00 AM, 8/14/2020 9:17:00 AM, 11.9261665344238
8/14/2020 5:18:00 AM, 8/14/2020 9:18:00 AM, 11.8120098114014
8/14/2020 5:19:00 AM, 8/14/2020 9:19:00 AM, 11.8249359130859
8/14/2020 5:20:00 AM, 8/14/2020 9:20:00 AM, 11.7310066223145
8/14/2020 5:21:00 AM, 8/14/2020 9:21:00 AM, 11.243613243103
8/14/2020 5:22:00 AM, 8/14/2020 9:22:00 AM, 11.3493032455444
8/14/2020 5:23:00 AM, 8/14/2020 9:23:00 AM, 11.5004034042358
8/14/2020 5:24:00 AM, 8/14/2020 9:24:00 AM, 11.5115585327148
8/14/2020 5:25:00 AM, 8/14/2020 9:25:00 AM, 14.1620626449585
8/14/2020 5:26:00 AM, 8/14/2020 9:26:00 AM, 11.2414712905884
8/14/2020 5:27:00 AM, 8/14/2020 9:27:00 AM, 10.2756633758545
8/14/2020 5:28:00 AM, 8/14/2020 9:28:00 AM, 10.8955001831055
8/14/2020 5:29:00 AM, 8/14/2020 9:29:00 AM, 10.5939884185791
8/14/2020 5:30:00 AM, 8/14/2020 9:30:00 AM, 10.4487686157227
8/14/2020 5:31:00 AM, 8/14/2020 9:31:00 AM, 10.0863647460937
8/14/2020 5:32:00 AM, 8/14/2020 9:32:00 AM, 9.94503593444824
8/14/2020 5:33:00 AM, 8/14/2020 9:33:00 AM, 9.3449125289917
8/14/2020 5:34:00 AM, 8/14/2020 9:34:00 AM, 9.72348785400391
8/14/2020 5:35:00 AM, 8/14/2020 9:35:00 AM, 9.88896751403809
8/14/2020 5:36:00 AM, 8/14/2020 9:36:00 AM, 10.0325136184692
8/14/2020 5:37:00 AM, 8/14/2020 9:37:00 AM, 10.0849332809448
8/14/2020 5:38:00 AM, 8/14/2020 9:38:00 AM, 9.7577600479126
8/14/2020 5:39:00 AM, 8/14/2020 9:39:00 AM, 9.58644771575928
8/14/2020 5:40:00 AM, 8/14/2020 9:40:00 AM, 9.55395698547363
8/14/2020 5:41:00 AM, 8/14/2020 9:41:00 AM, 9.35293769836426
8/14/2020 5:42:00 AM, 8/14/2020 9:42:00 AM, 9.07849025726318
8/14/2020 5:43:00 AM, 8/14/2020 9:43:00 AM, 9.35011005401611
8/14/2020 5:44:00 AM, 8/14/2020 9:44:00 AM, 9.15050601959229
8/14/2020 5:45:00 AM, 8/14/2020 9:45:00 AM, 9.18521785736084
8/14/2020 5:46:00 AM, 8/14/2020 9:46:00 AM, 9.26977634429932
8/14/2020 5:47:00 AM, 8/14/2020 9:47:00 AM, 9.31636905670166
8/14/2020 5:48:00 AM, 8/14/2020 9:48:00 AM, 9.97804164886475
8/14/2020 5:49:00 AM, 8/14/2020 9:49:00 AM, 11.9585456848145
8/14/2020 5:50:00 AM, 8/14/2020 9:50:00 AM, 13.3087615966797
8/14/2020 5:51:00 AM, 8/14/2020 9:51:00 AM, 12.8371486663818
8/14/2020 5:52:00 AM, 8/14/2020 9:52:00 AM, 12.6731567382813
8/14/2020 5:53:00 AM, 8/14/2020 9:53:00 AM, 12.871485710144
8/14/2020 5:54:00 AM, 8/14/2020 9:54:00 AM, 13.5538864135742
8/14/2020 5:55:00 AM, 8/14/2020 9:55:00 AM, 14.5538139343262
8/14/2020 5:56:00 AM, 8/14/2020 9:56:00 AM, 14.2918100357056
8/14/2020 5:57:00 AM, 8/14/2020 9:57:00 AM, 13.9813365936279
8/14/2020 5:58:00 AM, 8/14/2020 9:58:00 AM, 13.9173049926758
8/14/2020 5:59:00 AM, 8/14/2020 9:59:00 AM, 14.2189178466797
8/14/2020 6:00:00 AM, 8/14/2020 10:00:00 AM, 15.4619302749634
8/14/2020 6:01:00 AM, 8/14/2020 10:01:00 AM, 15.8577451705933
8/14/2020 6:02:00 AM, 8/14/2020 10:02:00 AM, 15.784818649292
8/14/2020 6:03:00 AM, 8/14/2020 10:03:00 AM, 16.1906471252441
8/14/2020 6:04:00 AM, 8/14/2020 10:04:00 AM, 16.1410503387451
8/14/2020 6:05:00 AM, 8/14/2020 10:05:00 AM, 15.4124212265015
8/14/2020 6:06:00 AM, 8/14/2020 10:06:00 AM, 14.5483293533325
8/14/2020 6:07:00 AM, 8/14/2020 10:07:00 AM, 14.6962022781372
8/14/2020 6:08:00 AM, 8/14/2020 10:08:00 AM, 14.6962022781372
8/14/2020 6:09:00 AM, 8/14/2020 10:09:00 AM, 15.1431007385254
8/14/2020 6:10:00 AM, 8/14/2020 10:10:00 AM, 15.3603029251099
8/14/2020 6:11:00 AM, 8/14/2020 10:11:00 AM, 14.9190454483032
8/14/2020 6:12:00 AM, 8/14/2020 10:12:00 AM, 14.6400213241577
8/14/2020 6:13:00 AM, 8/14/2020 10:13:00 AM, 14.9001407623291
8/14/2020 6:14:00 AM, 8/14/2020 10:14:00 AM, 14.6832275390625
8/14/2020 6:15:00 AM, 8/14/2020 10:15:00 AM, 14.4503765106201
8/14/2020 6:16:00 AM, 8/14/2020 10:16:00 AM, 14.3211870193481
8/14/2020 6:17:00 AM, 8/14/2020 10:17:00 AM, 14.3487358093262
8/14/2020 6:18:00 AM, 8/14/2020 10:18:00 AM, 14.9783334732056
8/14/2020 6:19:00 AM, 8/14/2020 10:19:00 AM, 15.3124570846558
8/14/2020 6:20:00 AM, 8/14/2020 10:20:00 AM, 15.2898817062378
8/14/2020 6:21:00 AM, 8/14/2020 10:21:00 AM, 15.0001382827759
8/14/2020 6:22:00 AM, 8/14/2020 10:22:00 AM, 15.0933856964111
8/14/2020 6:23:00 AM, 8/14/2020 10:23:00 AM, 14.8722581863403
8/14/2020 6:24:00 AM, 8/14/2020 10:24:00 AM, 15.1484851837158
8/14/2020 6:25:00 AM, 8/14/2020 10:25:00 AM, 15.9858312606812
8/14/2020 6:26:00 AM, 8/14/2020 10:26:00 AM, 15.6702814102173
8/14/2020 6:27:00 AM, 8/14/2020 10:27:00 AM, 15.937816619873
8/14/2020 6:28:00 AM, 8/14/2020 10:28:00 AM, 18.4600219726563
8/14/2020 6:29:00 AM, 8/14/2020 10:29:00 AM, 17.9178771972656
8/14/2020 6:30:00 AM, 8/14/2020 10:30:00 AM, 18.602632522583
8/14/2020 6:31:00 AM, 8/14/2020 10:31:00 AM, 17.5572395324707
8/14/2020 6:32:00 AM, 8/14/2020 10:32:00 AM, 16.698314666748
8/14/2020 6:33:00 AM, 8/14/2020 10:33:00 AM, 15.8634958267212
8/14/2020 6:34:00 AM, 8/14/2020 10:34:00 AM, 15.9323377609253
8/14/2020 6:35:00 AM, 8/14/2020 10:35:00 AM, 15.71373462677
8/14/2020 6:36:00 AM, 8/14/2020 10:36:00 AM, 16.4685821533203
8/14/2020 6:37:00 AM, 8/14/2020 10:37:00 AM, 16.5127582550049
8/14/2020 6:38:00 AM, 8/14/2020 10:38:00 AM, 16.4385757446289
8/14/2020 6:39:00 AM, 8/14/2020 10:39:00 AM, 17.5682277679443
8/14/2020 6:40:00 AM, 8/14/2020 10:40:00 AM, 17.3401966094971
8/14/2020 6:41:00 AM, 8/14/2020 10:41:00 AM, 17.4693298339844
8/14/2020 6:42:00 AM, 8/14/2020 10:42:00 AM, 18.1605396270752
8/14/2020 6:43:00 AM, 8/14/2020 10:43:00 AM, 19.4481182098389
8/14/2020 6:44:00 AM, 8/14/2020 10:44:00 AM, 20.9906959533691
8/14/2020 6:45:00 AM, 8/14/2020 10:45:00 AM, 21.2634754180908
8/14/2020 6:46:00 AM, 8/14/2020 10:46:00 AM, 21.7162055969238
8/14/2020 6:47:00 AM, 8/14/2020 10:47:00 AM, 21.7923717498779
8/14/2020 6:48:00 AM, 8/14/2020 10:48:00 AM, 21.5239181518555
8/14/2020 6:49:00 AM, 8/14/2020 10:49:00 AM, 21.2564144134521
8/14/2020 6:50:00 AM, 8/14/2020 10:50:00 AM, 22.0338287353516
8/14/2020 6:51:00 AM, 8/14/2020 10:51:00 AM, 22.4450130462646
8/14/2020 6:52:00 AM, 8/14/2020 10:52:00 AM, 22.8380680084229
8/14/2020 6:53:00 AM, 8/14/2020 10:53:00 AM, 23.8720397949219
8/14/2020 6:54:00 AM, 8/14/2020 10:54:00 AM, 22.2817840576172
8/14/2020 6:55:00 AM, 8/14/2020 10:55:00 AM, 22.3081130981445
8/14/2020 6:56:00 AM, 8/14/2020 10:56:00 AM, 22.5122241973877
8/14/2020 6:57:00 AM, 8/14/2020 10:57:00 AM, 22.5373382568359
8/14/2020 6:58:00 AM, 8/14/2020 10:58:00 AM, 21.928150177002
8/14/2020 6:59:00 AM, 8/14/2020 10:59:00 AM, 22.2089424133301
8/14/2020 7:00:00 AM, 8/14/2020 11:00:00 AM, 22.2041130065918
8/14/2020 7:01:00 AM, 8/14/2020 11:01:00 AM, 22.1939563751221
8/14/2020 7:02:00 AM, 8/14/2020 11:02:00 AM, 21.853645324707
8/14/2020 7:03:00 AM, 8/14/2020 11:03:00 AM, 21.617504119873
8/14/2020 7:04:00 AM, 8/14/2020 11:04:00 AM, 21.2361469268799
8/14/2020 7:05:00 AM, 8/14/2020 11:05:00 AM, 21.7041625976563
8/14/2020 7:06:00 AM, 8/14/2020 11:06:00 AM, 21.5831031799316
8/14/2020 7:07:00 AM, 8/14/2020 11:07:00 AM, 20.7852210998535
8/14/2020 7:08:00 AM, 8/14/2020 11:08:00 AM, 20.2597618103027
8/14/2020 7:09:00 AM, 8/14/2020 11:09:00 AM, 20.2597618103027
8/14/2020 7:10:00 AM, 8/14/2020 11:10:00 AM, 19.5059185028076
8/14/2020 7:11:00 AM, 8/14/2020 11:11:00 AM, 18.3627548217773
8/14/2020 7:12:00 AM, 8/14/2020 11:12:00 AM, 17.3268604278564
8/14/2020 7:13:00 AM, 8/14/2020 11:13:00 AM, 17.2803630828857
8/14/2020 7:14:00 AM, 8/14/2020 11:14:00 AM, 16.9407196044922
8/14/2020 7:15:00 AM, 8/14/2020 11:15:00 AM, 16.4750118255615
8/14/2020 7:16:00 AM, 8/14/2020 11:16:00 AM, 15.555739402771
8/14/2020 7:17:00 AM, 8/14/2020 11:17:00 AM, 14.8450908660889
8/14/2020 7:18:00 AM, 8/14/2020 11:18:00 AM, 12.979058265686
8/14/2020 7:19:00 AM, 8/14/2020 11:19:00 AM, 12.4297351837158
8/14/2020 7:20:00 AM, 8/14/2020 11:20:00 AM, 12.4667520523071
8/14/2020 7:21:00 AM, 8/14/2020 11:21:00 AM, 12.4273223876953
8/14/2020 7:22:00 AM, 8/14/2020 11:22:00 AM, 12.2632083892822
8/14/2020 7:23:00 AM, 8/14/2020 11:23:00 AM, 12.1764554977417
8/14/2020 7:24:00 AM, 8/14/2020 11:24:00 AM, 11.8169689178467
8/14/2020 7:25:00 AM, 8/14/2020 11:25:00 AM, 11.4059600830078
8/14/2020 7:26:00 AM, 8/14/2020 11:26:00 AM, 11.4273071289063
8/14/2020 7:27:00 AM, 8/14/2020 11:27:00 AM, 11.2895402908325
8/14/2020 7:28:00 AM, 8/14/2020 11:28:00 AM, 11.8199529647827
8/14/2020 7:29:00 AM, 8/14/2020 11:29:00 AM, 11.7883024215698
8/14/2020 7:30:00 AM, 8/14/2020 11:30:00 AM, 11.4233922958374
8/14/2020 7:31:00 AM, 8/14/2020 11:31:00 AM, 11.4380798339844
8/14/2020 7:32:00 AM, 8/14/2020 11:32:00 AM, 11.6369705200195
8/14/2020 7:33:00 AM, 8/14/2020 11:33:00 AM, 11.9821176528931
8/14/2020 7:34:00 AM, 8/14/2020 11:34:00 AM, 12.3037691116333
8/14/2020 7:35:00 AM, 8/14/2020 11:35:00 AM, 12.936806678772
8/14/2020 7:36:00 AM, 8/14/2020 11:36:00 AM, 12.7000246047974
8/14/2020 7:37:00 AM, 8/14/2020 11:37:00 AM, 12.2910795211792
8/14/2020 7:38:00 AM, 8/14/2020 11:38:00 AM, 11.9779329299927
8/14/2020 7:39:00 AM, 8/14/2020 11:39:00 AM, 12.4103116989136
8/14/2020 7:40:00 AM, 8/14/2020 11:40:00 AM, 12.9739427566528
8/14/2020 7:41:00 AM, 8/14/2020 11:41:00 AM, 13.2126560211182
8/14/2020 7:42:00 AM, 8/14/2020 11:42:00 AM, 13.9199361801147
8/14/2020 7:43:00 AM, 8/14/2020 11:43:00 AM, 13.9531440734863
8/14/2020 7:44:00 AM, 8/14/2020 11:44:00 AM, 13.9373397827148
8/14/2020 7:45:00 AM, 8/14/2020 11:45:00 AM, 13.8195552825928
8/14/2020 7:46:00 AM, 8/14/2020 11:46:00 AM, 14.0017070770264
8/14/2020 7:47:00 AM, 8/14/2020 11:47:00 AM, 14.9994668960571
8/14/2020 7:48:00 AM, 8/14/2020 11:48:00 AM, 14.0959138870239
8/14/2020 7:49:00 AM, 8/14/2020 11:49:00 AM, 13.6361064910889
8/14/2020 7:50:00 AM, 8/14/2020 11:50:00 AM, 13.5813407897949
8/14/2020 7:51:00 AM, 8/14/2020 11:51:00 AM, 14.1745014190674
8/14/2020 7:52:00 AM, 8/14/2020 11:52:00 AM, 14.333119392395
8/14/2020 7:53:00 AM, 8/14/2020 11:53:00 AM, 13.2295579910278
8/14/2020 7:54:00 AM, 8/14/2020 11:54:00 AM, 12.8504571914673
8/14/2020 7:55:00 AM, 8/14/2020 11:55:00 AM, 12.3860597610474
8/14/2020 7:56:00 AM, 8/14/2020 11:56:00 AM, 12.8072414398193
8/14/2020 7:57:00 AM, 8/14/2020 11:57:00 AM, 12.4726667404175
8/14/2020 7:58:00 AM, 8/14/2020 11:58:00 AM, 12.5584535598755
8/14/2020 7:59:00 AM, 8/14/2020 11:59:00 AM, 12.7575445175171
8/14/2020 8:00:00 AM, 8/14/2020 12:00:00 PM, 11.7053098678589
8/14/2020 8:01:00 AM, 8/14/2020 12:01:00 PM, 11.5056037902832
8/14/2020 8:02:00 AM, 8/14/2020 12:02:00 PM, 12.1199674606323
8/14/2020 8:03:00 AM, 8/14/2020 12:03:00 PM, 12.6885623931885
8/14/2020 8:04:00 AM, 8/14/2020 12:04:00 PM, 11.7469882965088
8/14/2020 8:05:00 AM, 8/14/2020 12:05:00 PM, 11.877103805542
8/14/2020 8:06:00 AM, 8/14/2020 12:06:00 PM, 12.0636014938354
8/14/2020 8:07:00 AM, 8/14/2020 12:07:00 PM, 12.0102119445801
8/14/2020 8:08:00 AM, 8/14/2020 12:08:00 PM, 11.8427314758301
8/14/2020 8:09:00 AM, 8/14/2020 12:09:00 PM, 12.2055931091309
8/14/2020 8:10:00 AM, 8/14/2020 12:10:00 PM, 12.2055931091309
8/14/2020 8:11:00 AM, 8/14/2020 12:11:00 PM, 12.4270944595337
8/14/2020 8:12:00 AM, 8/14/2020 12:12:00 PM, 12.8926687240601
8/14/2020 8:13:00 AM, 8/14/2020 12:13:00 PM, 12.4551782608032
8/14/2020 8:14:00 AM, 8/14/2020 12:14:00 PM, 12.0936374664307
8/14/2020 8:15:00 AM, 8/14/2020 12:15:00 PM, 12.1776103973389
8/14/2020 8:16:00 AM, 8/14/2020 12:16:00 PM, 12.5998086929321
8/14/2020 8:17:00 AM, 8/14/2020 12:17:00 PM, 12.8265819549561
8/14/2020 8:18:00 AM, 8/14/2020 12:18:00 PM, 13.8494634628296
8/14/2020 8:19:00 AM, 8/14/2020 12:19:00 PM, 14.8401117324829
8/14/2020 8:20:00 AM, 8/14/2020 12:20:00 PM, 15.6085529327393
8/14/2020 8:21:00 AM, 8/14/2020 12:21:00 PM, 14.8795680999756
8/14/2020 8:22:00 AM, 8/14/2020 12:22:00 PM, 14.7302894592285
8/14/2020 8:23:00 AM, 8/14/2020 12:23:00 PM, 15.0426054000854
8/14/2020 8:24:00 AM, 8/14/2020 12:24:00 PM, 15.5960130691528
8/14/2020 8:25:00 AM, 8/14/2020 12:25:00 PM, 15.2225341796875
8/14/2020 8:26:00 AM, 8/14/2020 12:26:00 PM, 14.4083852767944
8/14/2020 8:27:00 AM, 8/14/2020 12:27:00 PM, 14.6076831817627
8/14/2020 8:28:00 AM, 8/14/2020 12:28:00 PM, 14.0756273269653
8/14/2020 8:29:00 AM, 8/14/2020 12:29:00 PM, 13.5464677810669
8/14/2020 8:30:00 AM, 8/14/2020 12:30:00 PM, 13.4661016464233
8/14/2020 8:31:00 AM, 8/14/2020 12:31:00 PM, 13.4070558547974
8/14/2020 8:32:00 AM, 8/14/2020 12:32:00 PM, 13.5486278533936
8/14/2020 8:33:00 AM, 8/14/2020 12:33:00 PM, 13.6592483520508
8/14/2020 8:34:00 AM, 8/14/2020 12:34:00 PM, 13.6905536651611
8/14/2020 8:35:00 AM, 8/14/2020 12:35:00 PM, 13.5110054016113
8/14/2020 8:36:00 AM, 8/14/2020 12:36:00 PM, 13.0587205886841
8/14/2020 8:37:00 AM, 8/14/2020 12:37:00 PM, 13.4554767608643
8/14/2020 8:38:00 AM, 8/14/2020 12:38:00 PM, 13.6661062240601
8/14/2020 8:39:00 AM, 8/14/2020 12:39:00 PM, 13.3716650009155
8/14/2020 8:40:00 AM, 8/14/2020 12:40:00 PM, 13.145604133606
8/14/2020 8:41:00 AM, 8/14/2020 12:41:00 PM, 13.2548065185547
8/14/2020 8:42:00 AM, 8/14/2020 12:42:00 PM, 13.2882776260376
8/14/2020 8:43:00 AM, 8/14/2020 12:43:00 PM, 13.2922163009644
8/14/2020 8:44:00 AM, 8/14/2020 12:44:00 PM, 12.9756708145142
8/14/2020 8:45:00 AM, 8/14/2020 12:45:00 PM, 13.4544172286987
8/14/2020 8:46:00 AM, 8/14/2020 12:46:00 PM, 13.594916343689
8/14/2020 8:47:00 AM, 8/14/2020 12:47:00 PM, 13.8296251296997
8/14/2020 8:48:00 AM, 8/14/2020 12:48:00 PM, 14.2941226959229
8/14/2020 8:49:00 AM, 8/14/2020 12:49:00 PM, 14.6647462844849
8/14/2020 8:50:00 AM, 8/14/2020 12:50:00 PM, 14.3751583099365
8/14/2020 8:51:00 AM, 8/14/2020 12:51:00 PM, 14.8627700805664
8/14/2020 8:52:00 AM, 8/14/2020 12:52:00 PM, 12.5728988647461
8/14/2020 8:53:00 AM, 8/14/2020 12:53:00 PM, 11.6035032272339
8/14/2020 8:54:00 AM, 8/14/2020 12:54:00 PM, 12.7529907226562
8/14/2020 8:55:00 AM, 8/14/2020 12:55:00 PM, 13.4784955978394
8/14/2020 8:56:00 AM, 8/14/2020 12:56:00 PM, 11.7979221343994
8/14/2020 8:57:00 AM, 8/14/2020 12:57:00 PM, 12.5273838043213
8/14/2020 8:58:00 AM, 8/14/2020 12:58:00 PM, 12.1183805465698
8/14/2020 8:59:00 AM, 8/14/2020 12:59:00 PM, 12.4355010986328
8/14/2020 9:00:00 AM, 8/14/2020 1:00:00 PM, 11.7112503051758
8/14/2020 9:01:00 AM, 8/14/2020 1:01:00 PM, 11.6940469741821
8/14/2020 9:02:00 AM, 8/14/2020 1:02:00 PM, 10.9794950485229
8/14/2020 9:03:00 AM, 8/14/2020 1:03:00 PM, 10.7874269485474
8/14/2020 9:04:00 AM, 8/14/2020 1:04:00 PM, 11.3842144012451
8/14/2020 9:05:00 AM, 8/14/2020 1:05:00 PM, 10.2128534317017
8/14/2020 9:06:00 AM, 8/14/2020 1:06:00 PM, 10.1125068664551
8/14/2020 9:07:00 AM, 8/14/2020 1:07:00 PM, 10.9562969207764
8/14/2020 9:08:00 AM, 8/14/2020 1:08:00 PM, 11.149564743042
8/14/2020 9:09:00 AM, 8/14/2020 1:09:00 PM, 11.3384838104248
8/14/2020 9:10:00 AM, 8/14/2020 1:10:00 PM, 11.9328880310059
8/14/2020 9:11:00 AM, 8/14/2020 1:11:00 PM, 11.9328880310059
8/14/2020 9:12:00 AM, 8/14/2020 1:12:00 PM, 11.9315814971924
8/14/2020 9:13:00 AM, 8/14/2020 1:13:00 PM, 10.0201215744019
8/14/2020 9:14:00 AM, 8/14/2020 1:14:00 PM, 9.350172996521
8/14/2020 9:15:00 AM, 8/14/2020 1:15:00 PM, 9.41026306152344
8/14/2020 9:16:00 AM, 8/14/2020 1:16:00 PM, 9.41537094116211
8/14/2020 9:17:00 AM, 8/14/2020 1:17:00 PM, 9.87607860565186
8/14/2020 9:18:00 AM, 8/14/2020 1:18:00 PM, 10.6077823638916
8/14/2020 9:19:00 AM, 8/14/2020 1:19:00 PM, 10.8523254394531
8/14/2020 9:20:00 AM, 8/14/2020 1:20:00 PM, 9.93418979644775
8/14/2020 9:21:00 AM, 8/14/2020 1:21:00 PM, 9.11538791656494
8/14/2020 9:22:00 AM, 8/14/2020 1:22:00 PM, 9.56818199157715
8/14/2020 9:23:00 AM, 8/14/2020 1:23:00 PM, 10.5975923538208
8/14/2020 9:24:00 AM, 8/14/2020 1:24:00 PM, 11.0403003692627
8/14/2020 9:25:00 AM, 8/14/2020 1:25:00 PM, 10.6499671936035
8/14/2020 9:26:00 AM, 8/14/2020 1:26:00 PM, 9.92196655273437
8/14/2020 9:27:00 AM, 8/14/2020 1:27:00 PM, 10.025803565979
8/14/2020 9:28:00 AM, 8/14/2020 1:28:00 PM, 9.06044673919678
8/14/2020 9:29:00 AM, 8/14/2020 1:29:00 PM, 8.78361034393311
8/14/2020 9:30:00 AM, 8/14/2020 1:30:00 PM, 8.78763198852539
8/14/2020 9:31:00 AM, 8/14/2020 1:31:00 PM, 9.36055278778076
8/14/2020 9:32:00 AM, 8/14/2020 1:32:00 PM, 9.59578800201416
8/14/2020 9:33:00 AM, 8/14/2020 1:33:00 PM, 10.0417737960815
8/14/2020 9:34:00 AM, 8/14/2020 1:34:00 PM, 10.040244102478
8/14/2020 9:35:00 AM, 8/14/2020 1:35:00 PM, 8.41480922698975
8/14/2020 9:36:00 AM, 8/14/2020 1:36:00 PM, 8.74353122711182
8/14/2020 9:37:00 AM, 8/14/2020 1:37:00 PM, 8.10793876647949
8/14/2020 9:38:00 AM, 8/14/2020 1:38:00 PM, 7.6303915977478
8/14/2020 9:39:00 AM, 8/14/2020 1:39:00 PM, 7.48416519165039
8/14/2020 9:40:00 AM, 8/14/2020 1:40:00 PM, 7.88432884216309
8/14/2020 9:41:00 AM, 8/14/2020 1:41:00 PM, 7.77398252487183
8/14/2020 9:42:00 AM, 8/14/2020 1:42:00 PM, 7.55706453323364
8/14/2020 9:43:00 AM, 8/14/2020 1:43:00 PM, 7.41888427734375
8/14/2020 9:44:00 AM, 8/14/2020 1:44:00 PM, 5.94116640090942
8/14/2020 9:45:00 AM, 8/14/2020 1:45:00 PM, 6.57768583297729
8/14/2020 9:46:00 AM, 8/14/2020 1:46:00 PM, 6.9037184715271
8/14/2020 9:47:00 AM, 8/14/2020 1:47:00 PM, 6.32029390335083
8/14/2020 9:48:00 AM, 8/14/2020 1:48:00 PM, 6.87346076965332
8/14/2020 9:49:00 AM, 8/14/2020 1:49:00 PM, 7.33822441101074
8/14/2020 9:50:00 AM, 8/14/2020 1:50:00 PM, 8.15275573730469
8/14/2020 9:51:00 AM, 8/14/2020 1:51:00 PM, 8.35224628448486
8/14/2020 9:52:00 AM, 8/14/2020 1:52:00 PM, 8.53641700744629
8/14/2020 9:53:00 AM, 8/14/2020 1:53:00 PM, 8.07458972930908
8/14/2020 9:54:00 AM, 8/14/2020 1:54:00 PM, 11.345269203186
8/14/2020 9:55:00 AM, 8/14/2020 1:55:00 PM, 9.56045913696289
8/14/2020 9:56:00 AM, 8/14/2020 1:56:00 PM, 8.22597980499268
8/14/2020 9:57:00 AM, 8/14/2020 1:57:00 PM, 6.91840028762817
8/14/2020 9:58:00 AM, 8/14/2020 1:58:00 PM, 6.76605272293091
8/14/2020 9:59:00 AM, 8/14/2020 1:59:00 PM, 5.59558200836182
8/14/2020 10:00:00 AM, 8/14/2020 2:00:00 PM, 6.27100372314453
8/14/2020 10:01:00 AM, 8/14/2020 2:01:00 PM, 6.13533163070679
8/14/2020 10:02:00 AM, 8/14/2020 2:02:00 PM, 5.61089134216309
8/14/2020 10:03:00 AM, 8/14/2020 2:03:00 PM, 5.18904495239258
8/14/2020 10:04:00 AM, 8/14/2020 2:04:00 PM, 5.20433807373047
8/14/2020 10:05:00 AM, 8/14/2020 2:05:00 PM, 5.42524433135986
8/14/2020 10:06:00 AM, 8/14/2020 2:06:00 PM, 5.26431369781494
8/14/2020 10:07:00 AM, 8/14/2020 2:07:00 PM, 5.68787813186646
8/14/2020 10:08:00 AM, 8/14/2020 2:08:00 PM, 5.79888200759888
8/14/2020 10:09:00 AM, 8/14/2020 2:09:00 PM, 5.69352149963379
8/14/2020 10:10:00 AM, 8/14/2020 2:10:00 PM, 5.20051050186157
8/14/2020 10:11:00 AM, 8/14/2020 2:11:00 PM, 5.80144071578979
8/14/2020 10:12:00 AM, 8/14/2020 2:12:00 PM, 5.80144071578979
8/14/2020 10:13:00 AM, 8/14/2020 2:13:00 PM, 5.80144071578979
8/14/2020 10:14:00 AM, 8/14/2020 2:14:00 PM, 5.76371669769287
8/14/2020 10:15:00 AM, 8/14/2020 2:15:00 PM, 5.05888557434082
8/14/2020 10:16:00 AM, 8/14/2020 2:16:00 PM, 5.31574392318726
8/14/2020 10:17:00 AM, 8/14/2020 2:17:00 PM, 4.85550403594971
8/14/2020 10:18:00 AM, 8/14/2020 2:18:00 PM, 5.1088604927063
8/14/2020 10:19:00 AM, 8/14/2020 2:19:00 PM, 5.67127370834351
8/14/2020 10:20:00 AM, 8/14/2020 2:20:00 PM, 5.32398414611816
8/14/2020 10:21:00 AM, 8/14/2020 2:21:00 PM, 5.714928150177
8/14/2020 10:22:00 AM, 8/14/2020 2:22:00 PM, 5.50553464889526
8/14/2020 10:23:00 AM, 8/14/2020 2:23:00 PM, 5.57776021957397
8/14/2020 10:24:00 AM, 8/14/2020 2:24:00 PM, 5.70316076278687
8/14/2020 10:25:00 AM, 8/14/2020 2:25:00 PM, 5.0627646446228
8/14/2020 10:26:00 AM, 8/14/2020 2:26:00 PM, 5.27700614929199
8/14/2020 10:27:00 AM, 8/14/2020 2:27:00 PM, 6.4911642074585
8/14/2020 10:28:00 AM, 8/14/2020 2:28:00 PM, 5.6872091293335
8/14/2020 10:29:00 AM, 8/14/2020 2:29:00 PM, 5.56576490402222
8/14/2020 10:30:00 AM, 8/14/2020 2:30:00 PM, 5.71055936813354
8/14/2020 10:31:00 AM, 8/14/2020 2:31:00 PM, 5.42763185501099
8/14/2020 10:32:00 AM, 8/14/2020 2:32:00 PM, 5.67153263092041
8/14/2020 10:33:00 AM, 8/14/2020 2:33:00 PM, 5.60546684265137
8/14/2020 10:34:00 AM, 8/14/2020 2:34:00 PM, 5.61744403839111
8/14/2020 10:35:00 AM, 8/14/2020 2:35:00 PM, 5.85596656799316
8/14/2020 10:36:00 AM, 8/14/2020 2:36:00 PM, 5.68585538864136
8/14/2020 10:37:00 AM, 8/14/2020 2:37:00 PM, 6.27443170547485
8/14/2020 10:38:00 AM, 8/14/2020 2:38:00 PM, 7.08868980407715
8/14/2020 10:39:00 AM, 8/14/2020 2:39:00 PM, 11.5469608306885
8/14/2020 10:40:00 AM, 8/14/2020 2:40:00 PM, 7.82617425918579
8/14/2020 10:41:00 AM, 8/14/2020 2:41:00 PM, 6.65374755859375
8/14/2020 10:42:00 AM, 8/14/2020 2:42:00 PM, 8.13139915466309
8/14/2020 10:43:00 AM, 8/14/2020 2:43:00 PM, 4.96080875396729
8/14/2020 10:44:00 AM, 8/14/2020 2:44:00 PM, 4.80263948440552
8/14/2020 10:45:00 AM, 8/14/2020 2:45:00 PM, 4.9528431892395
8/14/2020 10:46:00 AM, 8/14/2020 2:46:00 PM, 6.9054069519043
8/14/2020 10:47:00 AM, 8/14/2020 2:47:00 PM, 5.56260013580322
8/14/2020 10:48:00 AM, 8/14/2020 2:48:00 PM, 6.70901536941528
8/14/2020 10:49:00 AM, 8/14/2020 2:49:00 PM, 6.24513053894043
8/14/2020 10:50:00 AM, 8/14/2020 2:50:00 PM, 6.2462477684021
8/14/2020 10:51:00 AM, 8/14/2020 2:51:00 PM, 5.85843086242676
8/14/2020 10:52:00 AM, 8/14/2020 2:52:00 PM, 6.17445850372314
8/14/2020 10:53:00 AM, 8/14/2020 2:53:00 PM, 19.8650054931641
8/14/2020 10:54:00 AM, 8/14/2020 2:54:00 PM, 8.12022304534912
8/14/2020 10:55:00 AM, 8/14/2020 2:55:00 PM, 7.30079030990601
8/14/2020 10:56:00 AM, 8/14/2020 2:56:00 PM, 6.84689092636108
8/14/2020 10:57:00 AM, 8/14/2020 2:57:00 PM, 7.45743036270142
8/14/2020 10:58:00 AM, 8/14/2020 2:58:00 PM, 7.09074020385742
8/14/2020 10:59:00 AM, 8/14/2020 2:59:00 PM, 7.92070579528809
8/14/2020 11:00:00 AM, 8/14/2020 3:00:00 PM, 7.72447967529297
8/14/2020 11:01:00 AM, 8/14/2020 3:01:00 PM, 8.12983512878418
8/14/2020 11:02:00 AM, 8/14/2020 3:02:00 PM, 7.84678983688354
8/14/2020 11:03:00 AM, 8/14/2020 3:03:00 PM, 7.61109495162964
8/14/2020 11:04:00 AM, 8/14/2020 3:04:00 PM, 5.78116512298584
8/14/2020 11:05:00 AM, 8/14/2020 3:05:00 PM, 4.98838901519775
8/14/2020 11:06:00 AM, 8/14/2020 3:06:00 PM, 5.02990674972534
8/14/2020 11:07:00 AM, 8/14/2020 3:07:00 PM, 5.3156361579895
8/14/2020 11:08:00 AM, 8/14/2020 3:08:00 PM, 5.60819482803345
8/14/2020 11:09:00 AM, 8/14/2020 3:09:00 PM, 5.77112054824829
8/14/2020 11:10:00 AM, 8/14/2020 3:10:00 PM, 5.88168287277222
8/14/2020 11:11:00 AM, 8/14/2020 3:11:00 PM, 5.85951375961304
8/14/2020 11:12:00 AM, 8/14/2020 3:12:00 PM, 6.61056041717529
8/14/2020 11:13:00 AM, 8/14/2020 3:13:00 PM, 6.67141246795654
8/14/2020 11:14:00 AM, 8/14/2020 3:14:00 PM, 6.67141246795654
8/14/2020 11:15:00 AM, 8/14/2020 3:15:00 PM, 5.19557237625122
8/14/2020 11:16:00 AM, 8/14/2020 3:16:00 PM, 5.44331836700439
8/14/2020 11:17:00 AM, 8/14/2020 3:17:00 PM, 7.00222539901733
8/14/2020 11:18:00 AM, 8/14/2020 3:18:00 PM, 4.83198356628418
8/14/2020 11:19:00 AM, 8/14/2020 3:19:00 PM, 5.2233419418335
8/14/2020 11:20:00 AM, 8/14/2020 3:20:00 PM, 5.65204954147339
8/14/2020 11:21:00 AM, 8/14/2020 3:21:00 PM, 5.24820804595947
8/14/2020 11:22:00 AM, 8/14/2020 3:22:00 PM, 4.80901527404785
8/14/2020 11:23:00 AM, 8/14/2020 3:23:00 PM, 4.64786052703857
8/14/2020 11:24:00 AM, 8/14/2020 3:24:00 PM, 4.53691530227661
8/14/2020 11:25:00 AM, 8/14/2020 3:25:00 PM, 4.84625625610352
8/14/2020 11:26:00 AM, 8/14/2020 3:26:00 PM, 4.23836612701416
8/14/2020 11:27:00 AM, 8/14/2020 3:27:00 PM, 4.13789987564087
8/14/2020 11:28:00 AM, 8/14/2020 3:28:00 PM, 4.68144559860229
8/14/2020 11:29:00 AM, 8/14/2020 3:29:00 PM, 4.66913604736328
8/14/2020 11:30:00 AM, 8/14/2020 3:30:00 PM, 4.45173597335815
8/14/2020 11:31:00 AM, 8/14/2020 3:31:00 PM, 4.9623007774353
8/14/2020 11:32:00 AM, 8/14/2020 3:32:00 PM, 5.20885467529297
8/14/2020 11:33:00 AM, 8/14/2020 3:33:00 PM, 6.15527057647705
8/14/2020 11:34:00 AM, 8/14/2020 3:34:00 PM, 6.58870601654053
8/14/2020 11:35:00 AM, 8/14/2020 3:35:00 PM, 6.48965072631836
8/14/2020 11:36:00 AM, 8/14/2020 3:36:00 PM, 5.69186973571777
8/14/2020 11:37:00 AM, 8/14/2020 3:37:00 PM, 7.48750638961792
8/14/2020 11:38:00 AM, 8/14/2020 3:38:00 PM, 7.16796493530273
8/14/2020 11:39:00 AM, 8/14/2020 3:39:00 PM, 7.15257787704468
8/14/2020 11:40:00 AM, 8/14/2020 3:40:00 PM, 6.66996479034424
8/14/2020 11:41:00 AM, 8/14/2020 3:41:00 PM, 7.79250621795654
8/14/2020 11:42:00 AM, 8/14/2020 3:42:00 PM, 7.54079627990723
8/14/2020 11:43:00 AM, 8/14/2020 3:43:00 PM, 7.65698528289795
8/14/2020 11:44:00 AM, 8/14/2020 3:44:00 PM, 8.69721794128418
8/14/2020 11:45:00 AM, 8/14/2020 3:45:00 PM, 7.67022371292114
8/14/2020 11:46:00 AM, 8/14/2020 3:46:00 PM, 6.52819395065308
8/14/2020 11:47:00 AM, 8/14/2020 3:47:00 PM, 6.30174970626831
8/14/2020 11:48:00 AM, 8/14/2020 3:48:00 PM, 6.68347311019897
8/14/2020 11:49:00 AM, 8/14/2020 3:49:00 PM, 7.08958196640015
8/14/2020 11:50:00 AM, 8/14/2020 3:50:00 PM, 6.50363111495972
8/14/2020 11:51:00 AM, 8/14/2020 3:51:00 PM, 5.76259183883667
8/14/2020 11:52:00 AM, 8/14/2020 3:52:00 PM, 4.38185024261475
8/14/2020 11:53:00 AM, 8/14/2020 3:53:00 PM, 4.32554388046265
8/14/2020 11:54:00 AM, 8/14/2020 3:54:00 PM, 4.68472385406494
8/14/2020 11:55:00 AM, 8/14/2020 3:55:00 PM, 5.0421986579895
8/14/2020 11:56:00 AM, 8/14/2020 3:56:00 PM, 4.49501943588257
8/14/2020 11:57:00 AM, 8/14/2020 3:57:00 PM, 4.36094284057617
8/14/2020 11:58:00 AM, 8/14/2020 3:58:00 PM, 5.385413646698
8/14/2020 11:59:00 AM, 8/14/2020 3:59:00 PM, 4.86748218536377
8/14/2020 12:00:00 PM, 8/14/2020 4:00:00 PM, 4.27925539016724
8/14/2020 12:01:00 PM, 8/14/2020 4:01:00 PM, 4.46518135070801
8/14/2020 12:02:00 PM, 8/14/2020 4:02:00 PM, 4.75024175643921
8/14/2020 12:03:00 PM, 8/14/2020 4:03:00 PM, 4.67942667007446
8/14/2020 12:04:00 PM, 8/14/2020 4:04:00 PM, 4.61873531341553
8/14/2020 12:05:00 PM, 8/14/2020 4:05:00 PM, 4.88180637359619
8/14/2020 12:06:00 PM, 8/14/2020 4:06:00 PM, 5.5473484992981
8/14/2020 12:07:00 PM, 8/14/2020 4:07:00 PM, 5.47180700302124
8/14/2020 12:08:00 PM, 8/14/2020 4:08:00 PM, 6.98715543746948
8/14/2020 12:09:00 PM, 8/14/2020 4:09:00 PM, 5.88126277923584
8/14/2020 12:10:00 PM, 8/14/2020 4:10:00 PM, 6.45107984542847
8/14/2020 12:11:00 PM, 8/14/2020 4:11:00 PM, 6.70409202575684
8/14/2020 12:12:00 PM, 8/14/2020 4:12:00 PM, 4.92933082580566
8/14/2020 12:13:00 PM, 8/14/2020 4:13:00 PM, 5.31663846969604
8/14/2020 12:14:00 PM, 8/14/2020 4:14:00 PM, 5.26208972930908
8/14/2020 12:15:00 PM, 8/14/2020 4:15:00 PM, 5.26208972930908
8/14/2020 12:16:00 PM, 8/14/2020 4:16:00 PM, 6.17441892623901
8/14/2020 12:17:00 PM, 8/14/2020 4:17:00 PM, 6.33940124511719
8/14/2020 12:18:00 PM, 8/14/2020 4:18:00 PM, 6.11608695983887
8/14/2020 12:19:00 PM, 8/14/2020 4:19:00 PM, 5.18180847167969
8/14/2020 12:20:00 PM, 8/14/2020 4:20:00 PM, 5.00317907333374
8/14/2020 12:21:00 PM, 8/14/2020 4:21:00 PM, 6.79541778564453
8/14/2020 12:22:00 PM, 8/14/2020 4:22:00 PM, 9.5181884765625
8/14/2020 12:23:00 PM, 8/14/2020 4:23:00 PM, 10.8031444549561
8/14/2020 12:24:00 PM, 8/14/2020 4:24:00 PM, 7.83229732513428
8/14/2020 12:25:00 PM, 8/14/2020 4:25:00 PM, 7.45881652832031
8/14/2020 12:26:00 PM, 8/14/2020 4:26:00 PM, 9.12978839874268
8/14/2020 12:27:00 PM, 8/14/2020 4:27:00 PM, 7.80581283569336
8/14/2020 12:28:00 PM, 8/14/2020 4:28:00 PM, 6.12817287445068
8/14/2020 12:29:00 PM, 8/14/2020 4:29:00 PM, 5.9872579574585
8/14/2020 12:30:00 PM, 8/14/2020 4:30:00 PM, 4.85751867294312
8/14/2020 12:31:00 PM, 8/14/2020 4:31:00 PM, 6.12491130828857
8/14/2020 12:32:00 PM, 8/14/2020 4:32:00 PM, 6.54595708847046
8/14/2020 12:33:00 PM, 8/14/2020 4:33:00 PM, 6.76280212402344
8/14/2020 12:34:00 PM, 8/14/2020 4:34:00 PM, 6.46291208267212
8/14/2020 12:35:00 PM, 8/14/2020 4:35:00 PM, 6.4972939491272
8/14/2020 12:36:00 PM, 8/14/2020 4:36:00 PM, 6.83264589309692
8/14/2020 12:37:00 PM, 8/14/2020 4:37:00 PM, 6.51770734786987
8/14/2020 12:38:00 PM, 8/14/2020 4:38:00 PM, 5.7878885269165
8/14/2020 12:39:00 PM, 8/14/2020 4:39:00 PM, 5.69609594345093
8/14/2020 12:40:00 PM, 8/14/2020 4:40:00 PM, 5.51390314102173
8/14/2020 12:41:00 PM, 8/14/2020 4:41:00 PM, 5.25608444213867
8/14/2020 12:42:00 PM, 8/14/2020 4:42:00 PM, 4.04495334625244
8/14/2020 12:43:00 PM, 8/14/2020 4:43:00 PM, 4.15905237197876
8/14/2020 12:44:00 PM, 8/14/2020 4:44:00 PM, 4.25371360778809
8/14/2020 12:45:00 PM, 8/14/2020 4:45:00 PM, 4.8737998008728
8/14/2020 12:46:00 PM, 8/14/2020 4:46:00 PM, 4.97465944290161
8/14/2020 12:47:00 PM, 8/14/2020 4:47:00 PM, 5.37032556533813
8/14/2020 12:48:00 PM, 8/14/2020 4:48:00 PM, 5.24740934371948
8/14/2020 12:49:00 PM, 8/14/2020 4:49:00 PM, 5.31500816345215
8/14/2020 12:50:00 PM, 8/14/2020 4:50:00 PM, 5.85139036178589
8/14/2020 12:51:00 PM, 8/14/2020 4:51:00 PM, 5.36047697067261
8/14/2020 12:52:00 PM, 8/14/2020 4:52:00 PM, 6.15690755844116
8/14/2020 12:53:00 PM, 8/14/2020 4:53:00 PM, 5.90845108032227
8/14/2020 12:54:00 PM, 8/14/2020 4:54:00 PM, 6.22915172576904
8/14/2020 12:55:00 PM, 8/14/2020 4:55:00 PM, 6.51705980300903
8/14/2020 12:56:00 PM, 8/14/2020 4:56:00 PM, 6.63225936889648
8/14/2020 12:57:00 PM, 8/14/2020 4:57:00 PM, 17.7033596038818
8/14/2020 12:58:00 PM, 8/14/2020 4:58:00 PM, 10.6066741943359
8/14/2020 12:59:00 PM, 8/14/2020 4:59:00 PM, 6.23969554901123
8/14/2020 1:00:00 PM, 8/14/2020 5:00:00 PM, 5.98109722137451
8/14/2020 1:01:00 PM, 8/14/2020 5:01:00 PM, 6.11573839187622
8/14/2020 1:02:00 PM, 8/14/2020 5:02:00 PM, 5.29983758926392
8/14/2020 1:03:00 PM, 8/14/2020 5:03:00 PM, 4.6836953163147
8/14/2020 1:04:00 PM, 8/14/2020 5:04:00 PM, 5.86934518814087
8/14/2020 1:05:00 PM, 8/14/2020 5:05:00 PM, 6.98074293136597
8/14/2020 1:06:00 PM, 8/14/2020 5:06:00 PM, 7.59922981262207
8/14/2020 1:07:00 PM, 8/14/2020 5:07:00 PM, 6.63646936416626
8/14/2020 1:08:00 PM, 8/14/2020 5:08:00 PM, 5.88692760467529
8/14/2020 1:09:00 PM, 8/14/2020 5:09:00 PM, 6.82755851745605
8/14/2020 1:10:00 PM, 8/14/2020 5:10:00 PM, 6.58043813705444
8/14/2020 1:11:00 PM, 8/14/2020 5:11:00 PM, 6.21217727661133
8/14/2020 1:12:00 PM, 8/14/2020 5:12:00 PM, 5.76060724258423
8/14/2020 1:13:00 PM, 8/14/2020 5:13:00 PM, 6.38512897491455
8/14/2020 1:14:00 PM, 8/14/2020 5:14:00 PM, 6.11086988449097
8/14/2020 1:15:00 PM, 8/14/2020 5:15:00 PM, 6.03075218200684
8/14/2020 1:16:00 PM, 8/14/2020 5:16:00 PM, 6.03075218200684
8/14/2020 1:17:00 PM, 8/14/2020 5:17:00 PM, 5.15256309509277
8/14/2020 1:18:00 PM, 8/14/2020 5:18:00 PM, 4.14900541305542
8/14/2020 1:19:00 PM, 8/14/2020 5:19:00 PM, 4.25142288208008
8/14/2020 1:20:00 PM, 8/14/2020 5:20:00 PM, 4.31943035125732
8/14/2020 1:21:00 PM, 8/14/2020 5:21:00 PM, 3.93881726264954
8/14/2020 1:22:00 PM, 8/14/2020 5:22:00 PM, 4.58684682846069
8/14/2020 1:23:00 PM, 8/14/2020 5:23:00 PM, 4.65897417068481
8/14/2020 1:24:00 PM, 8/14/2020 5:24:00 PM, 5.10144424438477
8/14/2020 1:25:00 PM, 8/14/2020 5:25:00 PM, 5.6271538734436
8/14/2020 1:26:00 PM, 8/14/2020 5:26:00 PM, 5.70414257049561
8/14/2020 1:27:00 PM, 8/14/2020 5:27:00 PM, 3.81843256950378
8/14/2020 1:28:00 PM, 8/14/2020 5:28:00 PM, 4.1485333442688
8/14/2020 1:29:00 PM, 8/14/2020 5:29:00 PM, 4.44812154769897
8/14/2020 1:30:00 PM, 8/14/2020 5:30:00 PM, 4.6309814453125
8/14/2020 1:31:00 PM, 8/14/2020 5:31:00 PM, 5.1636004447937
8/14/2020 1:32:00 PM, 8/14/2020 5:32:00 PM, 5.27004194259644
8/14/2020 1:33:00 PM, 8/14/2020 5:33:00 PM, 5.36999177932739
8/14/2020 1:34:00 PM, 8/14/2020 5:34:00 PM, 5.65789794921875
8/14/2020 1:35:00 PM, 8/14/2020 5:35:00 PM, 6.34454488754272
8/14/2020 1:36:00 PM, 8/14/2020 5:36:00 PM, 5.62395858764648
8/14/2020 1:37:00 PM, 8/14/2020 5:37:00 PM, 5.06256294250488
8/14/2020 1:38:00 PM, 8/14/2020 5:38:00 PM, 3.57467460632324
8/14/2020 1:39:00 PM, 8/14/2020 5:39:00 PM, 4.58770322799683
8/14/2020 1:40:00 PM, 8/14/2020 5:40:00 PM, 3.56575918197632
8/14/2020 1:41:00 PM, 8/14/2020 5:41:00 PM, 3.03832602500916
8/14/2020 1:42:00 PM, 8/14/2020 5:42:00 PM, 5.0714168548584
8/14/2020 1:43:00 PM, 8/14/2020 5:43:00 PM, 5.25603628158569
8/14/2020 1:44:00 PM, 8/14/2020 5:44:00 PM, 4.20720767974854
8/14/2020 1:45:00 PM, 8/14/2020 5:45:00 PM, 2.99126029014587
8/14/2020 1:46:00 PM, 8/14/2020 5:46:00 PM, 3.13576197624207
8/14/2020 1:47:00 PM, 8/14/2020 5:47:00 PM, 4.03995895385742
8/14/2020 1:48:00 PM, 8/14/2020 5:48:00 PM, 4.78212642669678
8/14/2020 1:49:00 PM, 8/14/2020 5:49:00 PM, 4.10163259506226
8/14/2020 1:50:00 PM, 8/14/2020 5:50:00 PM, 3.92493009567261
8/14/2020 1:51:00 PM, 8/14/2020 5:51:00 PM, 3.8913300037384
8/14/2020 1:52:00 PM, 8/14/2020 5:52:00 PM, 3.77734375
8/14/2020 1:53:00 PM, 8/14/2020 5:53:00 PM, 3.77410507202148
8/14/2020 1:54:00 PM, 8/14/2020 5:54:00 PM, 4.31184005737305
8/14/2020 1:55:00 PM, 8/14/2020 5:55:00 PM, 4.90678119659424
8/14/2020 1:56:00 PM, 8/14/2020 5:56:00 PM, 3.87840104103088
8/14/2020 1:57:00 PM, 8/14/2020 5:57:00 PM, 3.69921040534973
8/14/2020 1:58:00 PM, 8/14/2020 5:58:00 PM, 3.20803141593933
8/14/2020 1:59:00 PM, 8/14/2020 5:59:00 PM, 3.67407417297363
8/14/2020 2:00:00 PM, 8/14/2020 6:00:00 PM, 4.12126207351685
8/14/2020 2:01:00 PM, 8/14/2020 6:01:00 PM, 3.61544871330261
8/14/2020 2:02:00 PM, 8/14/2020 6:02:00 PM, 4.81910514831543
8/14/2020 2:03:00 PM, 8/14/2020 6:03:00 PM, 3.66301202774048
8/14/2020 2:04:00 PM, 8/14/2020 6:04:00 PM, 3.62529277801514
8/14/2020 2:05:00 PM, 8/14/2020 6:05:00 PM, 3.46620845794678
8/14/2020 2:06:00 PM, 8/14/2020 6:06:00 PM, 4.0957202911377
8/14/2020 2:07:00 PM, 8/14/2020 6:07:00 PM, 4.35544633865356
8/14/2020 2:08:00 PM, 8/14/2020 6:08:00 PM, 4.0326623916626
8/14/2020 2:09:00 PM, 8/14/2020 6:09:00 PM, 3.99275636672974
8/14/2020 2:10:00 PM, 8/14/2020 6:10:00 PM, 4.41759252548218
8/14/2020 2:11:00 PM, 8/14/2020 6:11:00 PM, 4.61392259597778
8/14/2020 2:12:00 PM, 8/14/2020 6:12:00 PM, 4.21666097640991
8/14/2020 2:13:00 PM, 8/14/2020 6:13:00 PM, 4.11683177947998
8/14/2020 2:14:00 PM, 8/14/2020 6:14:00 PM, 4.10831785202026
8/14/2020 2:15:00 PM, 8/14/2020 6:15:00 PM, 4.6518759727478
8/14/2020 2:16:00 PM, 8/14/2020 6:16:00 PM, 4.43177556991577
8/14/2020 2:17:00 PM, 8/14/2020 6:17:00 PM, 4.43177556991577
8/14/2020 2:18:00 PM, 8/14/2020 6:18:00 PM, 4.02424955368042
8/14/2020 2:19:00 PM, 8/14/2020 6:19:00 PM, 5.17713689804077
8/14/2020 2:20:00 PM, 8/14/2020 6:20:00 PM, 4.38514995574951
8/14/2020 2:21:00 PM, 8/14/2020 6:21:00 PM, 4.38845062255859
8/14/2020 2:22:00 PM, 8/14/2020 6:22:00 PM, 10.0132150650024
8/14/2020 2:23:00 PM, 8/14/2020 6:23:00 PM, 5.24651908874512
8/14/2020 2:24:00 PM, 8/14/2020 6:24:00 PM, 5.41805171966553
8/14/2020 2:25:00 PM, 8/14/2020 6:25:00 PM, 5.14811849594116
8/14/2020 2:26:00 PM, 8/14/2020 6:26:00 PM, 5.50406360626221
8/14/2020 2:27:00 PM, 8/14/2020 6:27:00 PM, 5.32570266723633
8/14/2020 2:28:00 PM, 8/14/2020 6:28:00 PM, 3.16991281509399
8/14/2020 2:29:00 PM, 8/14/2020 6:29:00 PM, 3.14594531059265
8/14/2020 2:30:00 PM, 8/14/2020 6:30:00 PM, 3.95365786552429
8/14/2020 2:31:00 PM, 8/14/2020 6:31:00 PM, 4.03968477249146
8/14/2020 2:32:00 PM, 8/14/2020 6:32:00 PM, 5.34839534759521
8/14/2020 2:33:00 PM, 8/14/2020 6:33:00 PM, 5.96073150634766
8/14/2020 2:34:00 PM, 8/14/2020 6:34:00 PM, 4.11839723587036
8/14/2020 2:35:00 PM, 8/14/2020 6:35:00 PM, 3.80595016479492
8/14/2020 2:36:00 PM, 8/14/2020 6:36:00 PM, 3.44907975196838
8/14/2020 2:37:00 PM, 8/14/2020 6:37:00 PM, 3.22149109840393
8/14/2020 2:38:00 PM, 8/14/2020 6:38:00 PM, 3.27593541145325
8/14/2020 2:39:00 PM, 8/14/2020 6:39:00 PM, 2.73379397392273
8/14/2020 2:40:00 PM, 8/14/2020 6:40:00 PM, 3.18368935585022
8/14/2020 2:41:00 PM, 8/14/2020 6:41:00 PM, 5.28986930847168
8/14/2020 2:42:00 PM, 8/14/2020 6:42:00 PM, 3.8383674621582
8/14/2020 2:43:00 PM, 8/14/2020 6:43:00 PM, 3.63943719863892
8/14/2020 2:44:00 PM, 8/14/2020 6:44:00 PM, 2.96873092651367
8/14/2020 2:45:00 PM, 8/14/2020 6:45:00 PM, 3.29364037513733
8/14/2020 2:46:00 PM, 8/14/2020 6:46:00 PM, 2.78115296363831
8/14/2020 2:47:00 PM, 8/14/2020 6:47:00 PM, 3.01145029067993
8/14/2020 2:48:00 PM, 8/14/2020 6:48:00 PM, 2.52750372886658
8/14/2020 2:49:00 PM, 8/14/2020 6:49:00 PM, 2.83378076553345
8/14/2020 2:50:00 PM, 8/14/2020 6:50:00 PM, 2.82263708114624
8/14/2020 2:51:00 PM, 8/14/2020 6:51:00 PM, 2.85410356521606
8/14/2020 2:52:00 PM, 8/14/2020 6:52:00 PM, 3.36485838890076
8/14/2020 2:53:00 PM, 8/14/2020 6:53:00 PM, 3.48198795318604
8/14/2020 2:54:00 PM, 8/14/2020 6:54:00 PM, 3.05350399017334
8/14/2020 2:55:00 PM, 8/14/2020 6:55:00 PM, 3.23963046073914
8/14/2020 2:56:00 PM, 8/14/2020 6:56:00 PM, 3.68161678314209
8/14/2020 2:57:00 PM, 8/14/2020 6:57:00 PM, 4.11976337432861
8/14/2020 2:58:00 PM, 8/14/2020 6:58:00 PM, 3.81809520721436
8/14/2020 2:59:00 PM, 8/14/2020 6:59:00 PM, 7.46811866760254
8/14/2020 3:00:00 PM, 8/14/2020 7:00:00 PM, 6.48260402679443
8/14/2020 3:01:00 PM, 8/14/2020 7:01:00 PM, 5.17829895019531
8/14/2020 3:02:00 PM, 8/14/2020 7:02:00 PM, 4.28686094284058
8/14/2020 3:03:00 PM, 8/14/2020 7:03:00 PM, 3.78847622871399
8/14/2020 3:04:00 PM, 8/14/2020 7:04:00 PM, 4.15199899673462
8/14/2020 3:05:00 PM, 8/14/2020 7:05:00 PM, 4.11423206329346
8/14/2020 3:06:00 PM, 8/14/2020 7:06:00 PM, 3.33855605125427
8/14/2020 3:07:00 PM, 8/14/2020 7:07:00 PM, 3.52386903762817
8/14/2020 3:08:00 PM, 8/14/2020 7:08:00 PM, 4.5564980506897
8/14/2020 3:09:00 PM, 8/14/2020 7:09:00 PM, 3.32748174667358
8/14/2020 3:10:00 PM, 8/14/2020 7:10:00 PM, 3.18669700622559
8/14/2020 3:11:00 PM, 8/14/2020 7:11:00 PM, 3.29450345039368
8/14/2020 3:12:00 PM, 8/14/2020 7:12:00 PM, 3.34355044364929
8/14/2020 3:13:00 PM, 8/14/2020 7:13:00 PM, 4.05156135559082
8/14/2020 3:14:00 PM, 8/14/2020 7:14:00 PM, 4.42873477935791
8/14/2020 3:15:00 PM, 8/14/2020 7:15:00 PM, 5.93544387817383
8/14/2020 3:16:00 PM, 8/14/2020 7:16:00 PM, 5.60276889801025
8/14/2020 3:17:00 PM, 8/14/2020 7:17:00 PM, 4.86178541183472
8/14/2020 3:18:00 PM, 8/14/2020 7:18:00 PM, 4.86178541183472
8/14/2020 3:19:00 PM, 8/14/2020 7:19:00 PM, 4.19623756408691
8/14/2020 3:20:00 PM, 8/14/2020 7:20:00 PM, 3.74611401557922
8/14/2020 3:21:00 PM, 8/14/2020 7:21:00 PM, 2.91610097885132
8/14/2020 3:22:00 PM, 8/14/2020 7:22:00 PM, 3.82701325416565
8/14/2020 3:23:00 PM, 8/14/2020 7:23:00 PM, 4.96839189529419
8/14/2020 3:24:00 PM, 8/14/2020 7:24:00 PM, 4.92488956451416
8/14/2020 3:25:00 PM, 8/14/2020 7:25:00 PM, 5.84615278244019
8/14/2020 3:26:00 PM, 8/14/2020 7:26:00 PM, 4.89877796173096
8/14/2020 3:27:00 PM, 8/14/2020 7:27:00 PM, 4.8253436088562
8/14/2020 3:28:00 PM, 8/14/2020 7:28:00 PM, 4.48907375335693
8/14/2020 3:29:00 PM, 8/14/2020 7:29:00 PM, 4.56909036636353
8/14/2020 3:30:00 PM, 8/14/2020 7:30:00 PM, 5.25453615188599
8/14/2020 3:31:00 PM, 8/14/2020 7:31:00 PM, 4.74398612976074
8/14/2020 3:32:00 PM, 8/14/2020 7:32:00 PM, 3.89685130119324
8/14/2020 3:33:00 PM, 8/14/2020 7:33:00 PM, 3.72694182395935
8/14/2020 3:34:00 PM, 8/14/2020 7:34:00 PM, 4.1700234413147
8/14/2020 3:35:00 PM, 8/14/2020 7:35:00 PM, 4.5085015296936
8/14/2020 3:36:00 PM, 8/14/2020 7:36:00 PM, 3.82211518287659
8/14/2020 3:37:00 PM, 8/14/2020 7:37:00 PM, 3.82438158988953
8/14/2020 3:38:00 PM, 8/14/2020 7:38:00 PM, 4.40741872787476
8/14/2020 3:39:00 PM, 8/14/2020 7:39:00 PM, 4.21869087219238
8/14/2020 3:40:00 PM, 8/14/2020 7:40:00 PM, 4.94213390350342
8/14/2020 3:41:00 PM, 8/14/2020 7:41:00 PM, 4.47178745269775
8/14/2020 3:42:00 PM, 8/14/2020 7:42:00 PM, 4.56208324432373
8/14/2020 3:43:00 PM, 8/14/2020 7:43:00 PM, 4.8495454788208
8/14/2020 3:44:00 PM, 8/14/2020 7:44:00 PM, 3.99769377708435
8/14/2020 3:45:00 PM, 8/14/2020 7:45:00 PM, 3.47786593437195
8/14/2020 3:46:00 PM, 8/14/2020 7:46:00 PM, 3.72344732284546
8/14/2020 3:47:00 PM, 8/14/2020 7:47:00 PM, 3.93384003639221
8/14/2020 3:48:00 PM, 8/14/2020 7:48:00 PM, 3.81954741477966
8/14/2020 3:49:00 PM, 8/14/2020 7:49:00 PM, 2.78073668479919
8/14/2020 3:50:00 PM, 8/14/2020 7:50:00 PM, 3.15599870681763
8/14/2020 3:51:00 PM, 8/14/2020 7:51:00 PM, 3.85842204093933
8/14/2020 3:52:00 PM, 8/14/2020 7:52:00 PM, 4.14294815063477
8/14/2020 3:53:00 PM, 8/14/2020 7:53:00 PM, 3.60709810256958
8/14/2020 3:54:00 PM, 8/14/2020 7:54:00 PM, 3.78311061859131
8/14/2020 3:55:00 PM, 8/14/2020 7:55:00 PM, 3.90500831604004
8/14/2020 3:56:00 PM, 8/14/2020 7:56:00 PM, 4.49157428741455
8/14/2020 3:57:00 PM, 8/14/2020 7:57:00 PM, 3.94496846199036
8/14/2020 3:58:00 PM, 8/14/2020 7:58:00 PM, 3.67137575149536
8/14/2020 3:59:00 PM, 8/14/2020 7:59:00 PM, 3.84125757217407
8/14/2020 4:00:00 PM, 8/14/2020 8:00:00 PM, 4.42127513885498
8/14/2020 4:01:00 PM, 8/14/2020 8:01:00 PM, 4.36820602416992
8/14/2020 4:02:00 PM, 8/14/2020 8:02:00 PM, 4.19607400894165
8/14/2020 4:03:00 PM, 8/14/2020 8:03:00 PM, 4.01689100265503
8/14/2020 4:04:00 PM, 8/14/2020 8:04:00 PM, 3.84496355056763
8/14/2020 4:05:00 PM, 8/14/2020 8:05:00 PM, 4.31577491760254
8/14/2020 4:06:00 PM, 8/14/2020 8:06:00 PM, 4.20469188690186
8/14/2020 4:07:00 PM, 8/14/2020 8:07:00 PM, 4.46212482452393
8/14/2020 4:08:00 PM, 8/14/2020 8:08:00 PM, 4.58574247360229
8/14/2020 4:09:00 PM, 8/14/2020 8:09:00 PM, 4.91024684906006
8/14/2020 4:10:00 PM, 8/14/2020 8:10:00 PM, 5.51726531982422
8/14/2020 4:11:00 PM, 8/14/2020 8:11:00 PM, 6.26053094863892
8/14/2020 4:12:00 PM, 8/14/2020 8:12:00 PM, 5.07253789901733
8/14/2020 4:13:00 PM, 8/14/2020 8:13:00 PM, 4.4332480430603
8/14/2020 4:14:00 PM, 8/14/2020 8:14:00 PM, 5.72243785858154
8/14/2020 4:15:00 PM, 8/14/2020 8:15:00 PM, 4.95161819458008
8/14/2020 4:16:00 PM, 8/14/2020 8:16:00 PM, 4.41021680831909
8/14/2020 4:17:00 PM, 8/14/2020 8:17:00 PM, 4.09868812561035
8/14/2020 4:18:00 PM, 8/14/2020 8:18:00 PM, 5.0044641494751
8/14/2020 4:19:00 PM, 8/14/2020 8:19:00 PM, 5.0044641494751
8/14/2020 4:20:00 PM, 8/14/2020 8:20:00 PM, 5.0207257270813
8/14/2020 4:21:00 PM, 8/14/2020 8:21:00 PM, 3.90212273597717
8/14/2020 4:22:00 PM, 8/14/2020 8:22:00 PM, 4.22289848327637
8/14/2020 4:23:00 PM, 8/14/2020 8:23:00 PM, 3.84738683700562
8/14/2020 4:24:00 PM, 8/14/2020 8:24:00 PM, 4.16262054443359
8/14/2020 4:25:00 PM, 8/14/2020 8:25:00 PM, 4.85578441619873
8/14/2020 4:26:00 PM, 8/14/2020 8:26:00 PM, 4.73352527618408
8/14/2020 4:27:00 PM, 8/14/2020 8:27:00 PM, 4.18604373931885
8/14/2020 4:28:00 PM, 8/14/2020 8:28:00 PM, 3.61220026016235
8/14/2020 4:29:00 PM, 8/14/2020 8:29:00 PM, 3.26705694198608
8/14/2020 4:30:00 PM, 8/14/2020 8:30:00 PM, 3.8212833404541
8/14/2020 4:31:00 PM, 8/14/2020 8:31:00 PM, 3.89876937866211
8/14/2020 4:32:00 PM, 8/14/2020 8:32:00 PM, 4.06625413894653
8/14/2020 4:33:00 PM, 8/14/2020 8:33:00 PM, 4.78286123275757
8/14/2020 4:34:00 PM, 8/14/2020 8:34:00 PM, 4.59270143508911
8/14/2020 4:35:00 PM, 8/14/2020 8:35:00 PM, 5.21419668197632
8/14/2020 4:36:00 PM, 8/14/2020 8:36:00 PM, 5.4488353729248
8/14/2020 4:37:00 PM, 8/14/2020 8:37:00 PM, 6.27824926376343
8/14/2020 4:38:00 PM, 8/14/2020 8:38:00 PM, 6.82992219924927
8/14/2020 4:39:00 PM, 8/14/2020 8:39:00 PM, 7.7561993598938
8/14/2020 4:40:00 PM, 8/14/2020 8:40:00 PM, 7.60959577560425
8/14/2020 4:41:00 PM, 8/14/2020 8:41:00 PM, 5.45379829406738
8/14/2020 4:42:00 PM, 8/14/2020 8:42:00 PM, 5.53865671157837
8/14/2020 4:43:00 PM, 8/14/2020 8:43:00 PM, 5.56558895111084
8/14/2020 4:44:00 PM, 8/14/2020 8:44:00 PM, 4.99995613098145
8/14/2020 4:45:00 PM, 8/14/2020 8:45:00 PM, 5.50236368179321
8/14/2020 4:46:00 PM, 8/14/2020 8:46:00 PM, 5.44772338867187
8/14/2020 4:47:00 PM, 8/14/2020 8:47:00 PM, 5.44101572036743
8/14/2020 4:48:00 PM, 8/14/2020 8:48:00 PM, 5.83355760574341
8/14/2020 4:49:00 PM, 8/14/2020 8:49:00 PM, 6.53327226638794
8/14/2020 4:50:00 PM, 8/14/2020 8:50:00 PM, 5.11465167999268
8/14/2020 4:51:00 PM, 8/14/2020 8:51:00 PM, 4.68157529830933
8/14/2020 4:52:00 PM, 8/14/2020 8:52:00 PM, 4.96356105804443
8/14/2020 4:53:00 PM, 8/14/2020 8:53:00 PM, 5.24427938461304
8/14/2020 4:54:00 PM, 8/14/2020 8:54:00 PM, 4.90856885910034
8/14/2020 4:55:00 PM, 8/14/2020 8:55:00 PM, 5.21692419052124
8/14/2020 4:56:00 PM, 8/14/2020 8:56:00 PM, 5.25254392623901
8/14/2020 4:57:00 PM, 8/14/2020 8:57:00 PM, 5.92664384841919
8/14/2020 4:58:00 PM, 8/14/2020 8:58:00 PM, 5.17061042785645
8/14/2020 4:59:00 PM, 8/14/2020 8:59:00 PM, 5.57160520553589
8/14/2020 5:00:00 PM, 8/14/2020 9:00:00 PM, 4.66651916503906
8/14/2020 5:01:00 PM, 8/14/2020 9:01:00 PM, 4.78067302703857
8/14/2020 5:02:00 PM, 8/14/2020 9:02:00 PM, 4.02714395523071
8/14/2020 5:03:00 PM, 8/14/2020 9:03:00 PM, 4.62150955200195
8/14/2020 5:04:00 PM, 8/14/2020 9:04:00 PM, 3.33610224723816
8/14/2020 5:05:00 PM, 8/14/2020 9:05:00 PM, 4.65685987472534
8/14/2020 5:06:00 PM, 8/14/2020 9:06:00 PM, 4.85367774963379
8/14/2020 5:07:00 PM, 8/14/2020 9:07:00 PM, 6.17905616760254
8/14/2020 5:08:00 PM, 8/14/2020 9:08:00 PM, 6.83541774749756
8/14/2020 5:09:00 PM, 8/14/2020 9:09:00 PM, 6.98166656494141
8/14/2020 5:10:00 PM, 8/14/2020 9:10:00 PM, 7.51206302642822
8/14/2020 5:11:00 PM, 8/14/2020 9:11:00 PM, 5.1354398727417
8/14/2020 5:12:00 PM, 8/14/2020 9:12:00 PM, 3.83454251289368
8/14/2020 5:13:00 PM, 8/14/2020 9:13:00 PM, 4.36078786849976
8/14/2020 5:14:00 PM, 8/14/2020 9:14:00 PM, 3.90884470939636
8/14/2020 5:15:00 PM, 8/14/2020 9:15:00 PM, 4.3973593711853
8/14/2020 5:16:00 PM, 8/14/2020 9:16:00 PM, 4.038010597229
8/14/2020 5:17:00 PM, 8/14/2020 9:17:00 PM, 4.89561223983765
8/14/2020 5:18:00 PM, 8/14/2020 9:18:00 PM, 4.95809841156006
8/14/2020 5:19:00 PM, 8/14/2020 9:19:00 PM, 5.26442670822144
8/14/2020 5:20:00 PM, 8/14/2020 9:20:00 PM, 5.26442670822144
8/14/2020 5:21:00 PM, 8/14/2020 9:21:00 PM, 5.22525644302368
8/14/2020 5:22:00 PM, 8/14/2020 9:22:00 PM, 3.96815204620361
8/14/2020 5:23:00 PM, 8/14/2020 9:23:00 PM, 3.47095274925232
8/14/2020 5:24:00 PM, 8/14/2020 9:24:00 PM, 3.97315287590027
8/14/2020 5:25:00 PM, 8/14/2020 9:25:00 PM, 5.22689342498779
8/14/2020 5:26:00 PM, 8/14/2020 9:26:00 PM, 6.02778339385986
8/14/2020 5:27:00 PM, 8/14/2020 9:27:00 PM, 4.49926614761353
8/14/2020 5:28:00 PM, 8/14/2020 9:28:00 PM, 3.26846027374268
8/14/2020 5:29:00 PM, 8/14/2020 9:29:00 PM, 3.66263866424561
8/14/2020 5:30:00 PM, 8/14/2020 9:30:00 PM, 3.92818307876587
8/14/2020 5:31:00 PM, 8/14/2020 9:31:00 PM, 3.70630598068237
8/14/2020 5:32:00 PM, 8/14/2020 9:32:00 PM, 4.30287933349609
8/14/2020 5:33:00 PM, 8/14/2020 9:33:00 PM, 3.86049008369446
8/14/2020 5:34:00 PM, 8/14/2020 9:34:00 PM, 4.30040454864502
8/14/2020 5:35:00 PM, 8/14/2020 9:35:00 PM, 5.97822570800781
8/14/2020 5:36:00 PM, 8/14/2020 9:36:00 PM, 6.41351652145386
8/14/2020 5:37:00 PM, 8/14/2020 9:37:00 PM, 6.11408805847168
8/14/2020 5:38:00 PM, 8/14/2020 9:38:00 PM, 6.65610694885254
8/14/2020 5:39:00 PM, 8/14/2020 9:39:00 PM, 6.16212844848633
8/14/2020 5:40:00 PM, 8/14/2020 9:40:00 PM, 7.15538263320923
8/14/2020 5:41:00 PM, 8/14/2020 9:41:00 PM, 7.14427804946899
8/14/2020 5:42:00 PM, 8/14/2020 9:42:00 PM, 7.55207872390747
8/14/2020 5:43:00 PM, 8/14/2020 9:43:00 PM, 5.5091233253479
8/14/2020 5:44:00 PM, 8/14/2020 9:44:00 PM, 6.91683578491211
8/14/2020 5:45:00 PM, 8/14/2020 9:45:00 PM, 8.32435703277588
8/14/2020 5:46:00 PM, 8/14/2020 9:46:00 PM, 5.443190574646
8/14/2020 5:47:00 PM, 8/14/2020 9:47:00 PM, 5.29149866104126
8/14/2020 5:48:00 PM, 8/14/2020 9:48:00 PM, 6.27560997009277
8/14/2020 5:49:00 PM, 8/14/2020 9:49:00 PM, 6.2658634185791
8/14/2020 5:50:00 PM, 8/14/2020 9:50:00 PM, 6.24581956863403
8/14/2020 5:51:00 PM, 8/14/2020 9:51:00 PM, 6.08083295822144
8/14/2020 5:52:00 PM, 8/14/2020 9:52:00 PM, 6.18612146377563
8/14/2020 5:53:00 PM, 8/14/2020 9:53:00 PM, 5.75252962112427
8/14/2020 5:54:00 PM, 8/14/2020 9:54:00 PM, 4.32341194152832
8/14/2020 5:55:00 PM, 8/14/2020 9:55:00 PM, 5.14345788955688
8/14/2020 5:56:00 PM, 8/14/2020 9:56:00 PM, 4.80279159545898
8/14/2020 5:57:00 PM, 8/14/2020 9:57:00 PM, 5.42716932296753
8/14/2020 5:58:00 PM, 8/14/2020 9:58:00 PM, 5.65765619277954
8/14/2020 5:59:00 PM, 8/14/2020 9:59:00 PM, 6.252601146698
8/14/2020 6:00:00 PM, 8/14/2020 10:00:00 PM, 5.21158838272095
8/14/2020 6:01:00 PM, 8/14/2020 10:01:00 PM, 4.09227991104126
8/14/2020 6:02:00 PM, 8/14/2020 10:02:00 PM, 3.61835908889771
8/14/2020 6:03:00 PM, 8/14/2020 10:03:00 PM, 3.46702218055725
8/14/2020 6:04:00 PM, 8/14/2020 10:04:00 PM, 3.77310705184937
8/14/2020 6:05:00 PM, 8/14/2020 10:05:00 PM, 3.91932487487793
8/14/2020 6:06:00 PM, 8/14/2020 10:06:00 PM, 3.97403621673584
8/14/2020 6:07:00 PM, 8/14/2020 10:07:00 PM, 5.01678514480591
8/14/2020 6:08:00 PM, 8/14/2020 10:08:00 PM, 4.71619081497192
8/14/2020 6:09:00 PM, 8/14/2020 10:09:00 PM, 4.43957757949829
8/14/2020 6:10:00 PM, 8/14/2020 10:10:00 PM, 4.50559329986572
8/14/2020 6:11:00 PM, 8/14/2020 10:11:00 PM, 3.97568869590759
8/14/2020 6:12:00 PM, 8/14/2020 10:12:00 PM, 4.32093715667725
8/14/2020 6:13:00 PM, 8/14/2020 10:13:00 PM, 3.64999032020569
8/14/2020 6:14:00 PM, 8/14/2020 10:14:00 PM, 3.54986524581909
8/14/2020 6:15:00 PM, 8/14/2020 10:15:00 PM, 3.99542665481567
8/14/2020 6:16:00 PM, 8/14/2020 10:16:00 PM, 5.54409742355347
8/14/2020 6:17:00 PM, 8/14/2020 10:17:00 PM, 5.51381206512451
8/14/2020 6:18:00 PM, 8/14/2020 10:18:00 PM, 5.92566585540771
8/14/2020 6:19:00 PM, 8/14/2020 10:19:00 PM, 6.08323335647583
8/14/2020 6:20:00 PM, 8/14/2020 10:20:00 PM, 4.77820301055908
8/14/2020 6:21:00 PM, 8/14/2020 10:21:00 PM, 4.77820301055908
8/14/2020 6:22:00 PM, 8/14/2020 10:22:00 PM, 4.80412101745605
8/14/2020 6:23:00 PM, 8/14/2020 10:23:00 PM, 5.31466770172119
8/14/2020 6:24:00 PM, 8/14/2020 10:24:00 PM, 4.96497058868408
8/14/2020 6:25:00 PM, 8/14/2020 10:25:00 PM, 5.06262302398682
8/14/2020 6:26:00 PM, 8/14/2020 10:26:00 PM, 5.26202011108398
8/14/2020 6:27:00 PM, 8/14/2020 10:27:00 PM, 5.36201524734497
8/14/2020 6:28:00 PM, 8/14/2020 10:28:00 PM, 4.58379745483398
8/14/2020 6:29:00 PM, 8/14/2020 10:29:00 PM, 5.23434019088745
8/14/2020 6:30:00 PM, 8/14/2020 10:30:00 PM, 3.80048131942749
8/14/2020 6:31:00 PM, 8/14/2020 10:31:00 PM, 4.00105857849121
8/14/2020 6:32:00 PM, 8/14/2020 10:32:00 PM, 4.44211149215698
8/14/2020 6:33:00 PM, 8/14/2020 10:33:00 PM, 4.59876585006714
8/14/2020 6:34:00 PM, 8/14/2020 10:34:00 PM, 4.13699007034302
8/14/2020 6:35:00 PM, 8/14/2020 10:35:00 PM, 4.37680530548096
8/14/2020 6:36:00 PM, 8/14/2020 10:36:00 PM, 3.80179762840271
8/14/2020 6:37:00 PM, 8/14/2020 10:37:00 PM, 4.51475811004639
8/14/2020 6:38:00 PM, 8/14/2020 10:38:00 PM, 5.31004667282104
8/14/2020 6:39:00 PM, 8/14/2020 10:39:00 PM, 4.82059240341187
8/14/2020 6:40:00 PM, 8/14/2020 10:40:00 PM, 5.23653697967529
8/14/2020 6:41:00 PM, 8/14/2020 10:41:00 PM, 5.30392837524414
8/14/2020 6:42:00 PM, 8/14/2020 10:42:00 PM, 4.27769422531128
8/14/2020 6:43:00 PM, 8/14/2020 10:43:00 PM, 3.94871068000793
8/14/2020 6:44:00 PM, 8/14/2020 10:44:00 PM, 3.95873332023621
8/14/2020 6:45:00 PM, 8/14/2020 10:45:00 PM, 4.71953296661377
8/14/2020 6:46:00 PM, 8/14/2020 10:46:00 PM, 5.61701726913452
8/14/2020 6:47:00 PM, 8/14/2020 10:47:00 PM, 4.08029890060425
8/14/2020 6:48:00 PM, 8/14/2020 10:48:00 PM, 4.67366123199463
8/14/2020 6:49:00 PM, 8/14/2020 10:49:00 PM, 4.64240121841431
8/14/2020 6:50:00 PM, 8/14/2020 10:50:00 PM, 5.99204683303833
8/14/2020 6:51:00 PM, 8/14/2020 10:51:00 PM, 6.11093139648437
8/14/2020 6:52:00 PM, 8/14/2020 10:52:00 PM, 6.87470817565918
8/14/2020 6:53:00 PM, 8/14/2020 10:53:00 PM, 6.85097026824951
8/14/2020 6:54:00 PM, 8/14/2020 10:54:00 PM, 6.30773544311523
8/14/2020 6:55:00 PM, 8/14/2020 10:55:00 PM, 5.94146156311035
8/14/2020 6:56:00 PM, 8/14/2020 10:56:00 PM, 5.92459058761597
8/14/2020 6:57:00 PM, 8/14/2020 10:57:00 PM, 9.236159324646
8/14/2020 6:58:00 PM, 8/14/2020 10:58:00 PM, 7.68154525756836
8/14/2020 6:59:00 PM, 8/14/2020 10:59:00 PM, 7.07436418533325
8/14/2020 7:00:00 PM, 8/14/2020 11:00:00 PM, 10.123872756958
8/14/2020 7:01:00 PM, 8/14/2020 11:01:00 PM, 8.18053913116455
8/14/2020 7:02:00 PM, 8/14/2020 11:02:00 PM, 6.51666069030762
8/14/2020 7:03:00 PM, 8/14/2020 11:03:00 PM, 4.91226577758789
8/14/2020 7:04:00 PM, 8/14/2020 11:04:00 PM, 7.7575511932373
8/14/2020 7:05:00 PM, 8/14/2020 11:05:00 PM, 10.7518930435181
8/14/2020 7:06:00 PM, 8/14/2020 11:06:00 PM, 8.44798469543457
8/14/2020 7:07:00 PM, 8/14/2020 11:07:00 PM, 9.29399490356445
8/14/2020 7:08:00 PM, 8/14/2020 11:08:00 PM, 8.7048454284668
8/14/2020 7:09:00 PM, 8/14/2020 11:09:00 PM, 7.24064445495605
8/14/2020 7:10:00 PM, 8/14/2020 11:10:00 PM, 6.94732761383057
8/14/2020 7:11:00 PM, 8/14/2020 11:11:00 PM, 7.10507678985596
8/14/2020 7:12:00 PM, 8/14/2020 11:12:00 PM, 6.91354131698608
8/14/2020 7:13:00 PM, 8/14/2020 11:13:00 PM, 7.92016935348511
8/14/2020 7:14:00 PM, 8/14/2020 11:14:00 PM, 7.41447925567627
8/14/2020 7:15:00 PM, 8/14/2020 11:15:00 PM, 10.1591396331787
8/14/2020 7:16:00 PM, 8/14/2020 11:16:00 PM, 9.26562118530273
8/14/2020 7:17:00 PM, 8/14/2020 11:17:00 PM, 8.53080272674561
8/14/2020 7:18:00 PM, 8/14/2020 11:18:00 PM, 8.34405326843262
8/14/2020 7:19:00 PM, 8/14/2020 11:19:00 PM, 7.92562627792358
8/14/2020 7:20:00 PM, 8/14/2020 11:20:00 PM, 9.74502086639404
8/14/2020 7:21:00 PM, 8/14/2020 11:21:00 PM, 12.1689119338989
8/14/2020 7:22:00 PM, 8/14/2020 11:22:00 PM, 12.1689119338989
8/14/2020 7:23:00 PM, 8/14/2020 11:23:00 PM, 12.1689119338989
8/14/2020 7:24:00 PM, 8/14/2020 11:24:00 PM, 11.1886034011841
8/14/2020 7:25:00 PM, 8/14/2020 11:25:00 PM, 9.65915489196777
8/14/2020 7:26:00 PM, 8/14/2020 11:26:00 PM, 10.7479610443115
8/14/2020 7:27:00 PM, 8/14/2020 11:27:00 PM, 8.8226900100708
8/14/2020 7:28:00 PM, 8/14/2020 11:28:00 PM, 7.52042865753174
8/14/2020 7:29:00 PM, 8/14/2020 11:29:00 PM, 6.75295257568359
8/14/2020 7:30:00 PM, 8/14/2020 11:30:00 PM, 6.95870780944824
8/14/2020 7:31:00 PM, 8/14/2020 11:31:00 PM, 7.85691976547241
8/14/2020 7:32:00 PM, 8/14/2020 11:32:00 PM, 6.9936637878418
8/14/2020 7:33:00 PM, 8/14/2020 11:33:00 PM, 7.01877737045288
8/14/2020 7:34:00 PM, 8/14/2020 11:34:00 PM, 7.49810171127319
8/14/2020 7:35:00 PM, 8/14/2020 11:35:00 PM, 7.97049427032471
8/14/2020 7:36:00 PM, 8/14/2020 11:36:00 PM, 7.54617786407471
8/14/2020 7:37:00 PM, 8/14/2020 11:37:00 PM, 8.60249137878418
8/14/2020 7:38:00 PM, 8/14/2020 11:38:00 PM, 8.83747577667236
8/14/2020 7:39:00 PM, 8/14/2020 11:39:00 PM, 9.68758392333984
8/14/2020 7:40:00 PM, 8/14/2020 11:40:00 PM, 8.90777492523193
8/14/2020 7:41:00 PM, 8/14/2020 11:41:00 PM, 9.1624116897583
8/14/2020 7:42:00 PM, 8/14/2020 11:42:00 PM, 9.61500453948975
8/14/2020 7:43:00 PM, 8/14/2020 11:43:00 PM, 9.76004123687744
8/14/2020 7:44:00 PM, 8/14/2020 11:44:00 PM, 9.99847221374512
8/14/2020 7:45:00 PM, 8/14/2020 11:45:00 PM, 10.7933254241943
8/14/2020 7:46:00 PM, 8/14/2020 11:46:00 PM, 10.9966049194336
8/14/2020 7:47:00 PM, 8/14/2020 11:47:00 PM, 11.7303533554077
8/14/2020 7:48:00 PM, 8/14/2020 11:48:00 PM, 10.5402278900146
8/14/2020 7:49:00 PM, 8/14/2020 11:49:00 PM, 11.4545249938965
8/14/2020 7:50:00 PM, 8/14/2020 11:50:00 PM, 11.6469964981079
8/14/2020 7:51:00 PM, 8/14/2020 11:51:00 PM, 12.2681541442871
8/14/2020 7:52:00 PM, 8/14/2020 11:52:00 PM, 12.0036249160767
8/14/2020 7:53:00 PM, 8/14/2020 11:53:00 PM, 11.068660736084
8/14/2020 7:54:00 PM, 8/14/2020 11:54:00 PM, 11.3477344512939
8/14/2020 7:55:00 PM, 8/14/2020 11:55:00 PM, 12.2287826538086
8/14/2020 7:56:00 PM, 8/14/2020 11:56:00 PM, 12.794849395752
8/14/2020 7:57:00 PM, 8/14/2020 11:57:00 PM, 10.0833406448364
8/14/2020 7:58:00 PM, 8/14/2020 11:58:00 PM, 10.0963411331177
8/14/2020 7:59:00 PM, 8/14/2020 11:59:00 PM, 10.4870233535767
8/14/2020 8:00:00 PM, 8/15/2020 12:00:00 AM, 11.2592725753784
8/14/2020 8:01:00 PM, 8/15/2020 12:01:00 AM, 11.2690591812134
8/14/2020 8:02:00 PM, 8/15/2020 12:02:00 AM, 11.9262981414795
8/14/2020 8:03:00 PM, 8/15/2020 12:03:00 AM, 12.6013889312744
8/14/2020 8:04:00 PM, 8/15/2020 12:04:00 AM, 12.4498291015625
8/14/2020 8:05:00 PM, 8/15/2020 12:05:00 AM, 12.3097333908081
8/14/2020 8:06:00 PM, 8/15/2020 12:06:00 AM, 11.0307369232178
8/14/2020 8:07:00 PM, 8/15/2020 12:07:00 AM, 9.89462947845459
8/14/2020 8:08:00 PM, 8/15/2020 12:08:00 AM, 9.66085338592529
8/14/2020 8:09:00 PM, 8/15/2020 12:09:00 AM, 10.3810052871704
8/14/2020 8:10:00 PM, 8/15/2020 12:10:00 AM, 10.9137563705444
8/14/2020 8:11:00 PM, 8/15/2020 12:11:00 AM, 11.4050140380859
8/14/2020 8:12:00 PM, 8/15/2020 12:12:00 AM, 12.0078382492065
8/14/2020 8:13:00 PM, 8/15/2020 12:13:00 AM, 12.6740016937256
8/14/2020 8:14:00 PM, 8/15/2020 12:14:00 AM, 12.5481567382813
8/14/2020 8:15:00 PM, 8/15/2020 12:15:00 AM, 11.7188482284546
8/14/2020 8:16:00 PM, 8/15/2020 12:16:00 AM, 10.6830434799194
8/14/2020 8:17:00 PM, 8/15/2020 12:17:00 AM, 11.6586961746216
8/14/2020 8:18:00 PM, 8/15/2020 12:18:00 AM, 12.0089626312256
8/14/2020 8:19:00 PM, 8/15/2020 12:19:00 AM, 9.45013523101807
8/14/2020 8:20:00 PM, 8/15/2020 12:20:00 AM, 8.99138259887695
8/14/2020 8:21:00 PM, 8/15/2020 12:21:00 AM, 8.68386173248291
8/14/2020 8:22:00 PM, 8/15/2020 12:22:00 AM, 9.28409099578857
8/14/2020 8:23:00 PM, 8/15/2020 12:23:00 AM, 9.24614238739014
8/14/2020 8:24:00 PM, 8/15/2020 12:24:00 AM, 9.24614238739014
8/14/2020 8:25:00 PM, 8/15/2020 12:25:00 AM, 10.1484127044678
8/14/2020 8:26:00 PM, 8/15/2020 12:26:00 AM, 10.2586946487427
8/14/2020 8:27:00 PM, 8/15/2020 12:27:00 AM, 8.86139011383057
8/14/2020 8:28:00 PM, 8/15/2020 12:28:00 AM, 8.9074239730835
8/14/2020 8:29:00 PM, 8/15/2020 12:29:00 AM, 9.23371028900146
8/14/2020 8:30:00 PM, 8/15/2020 12:30:00 AM, 10.1994161605835
8/14/2020 8:31:00 PM, 8/15/2020 12:31:00 AM, 9.90978240966797
8/14/2020 8:32:00 PM, 8/15/2020 12:32:00 AM, 9.61522388458252
8/14/2020 8:33:00 PM, 8/15/2020 12:33:00 AM, 9.8598747253418
8/14/2020 8:34:00 PM, 8/15/2020 12:34:00 AM, 10.121919631958
8/14/2020 8:35:00 PM, 8/15/2020 12:35:00 AM, 10.016788482666
8/14/2020 8:36:00 PM, 8/15/2020 12:36:00 AM, 9.97604274749756
8/14/2020 8:37:00 PM, 8/15/2020 12:37:00 AM, 10.6940212249756
8/14/2020 8:38:00 PM, 8/15/2020 12:38:00 AM, 12.4725656509399
8/14/2020 8:39:00 PM, 8/15/2020 12:39:00 AM, 12.2974843978882
8/14/2020 8:40:00 PM, 8/15/2020 12:40:00 AM, 10.9131984710693
8/14/2020 8:41:00 PM, 8/15/2020 12:41:00 AM, 11.4519653320313
8/14/2020 8:42:00 PM, 8/15/2020 12:42:00 AM, 11.6627283096313
8/14/2020 8:43:00 PM, 8/15/2020 12:43:00 AM, 11.9679069519043
8/14/2020 8:44:00 PM, 8/15/2020 12:44:00 AM, 11.917160987854
8/14/2020 8:45:00 PM, 8/15/2020 12:45:00 AM, 10.2610750198364
8/14/2020 8:46:00 PM, 8/15/2020 12:46:00 AM, 9.9225959777832
8/14/2020 8:47:00 PM, 8/15/2020 12:47:00 AM, 12.1984043121338
8/14/2020 8:48:00 PM, 8/15/2020 12:48:00 AM, 12.5598258972168
8/14/2020 8:49:00 PM, 8/15/2020 12:49:00 AM, 13.2559223175049
8/14/2020 8:50:00 PM, 8/15/2020 12:50:00 AM, 13.5081949234009
8/14/2020 8:51:00 PM, 8/15/2020 12:51:00 AM, 11.2204103469849
8/14/2020 8:52:00 PM, 8/15/2020 12:52:00 AM, 11.4215145111084
8/14/2020 8:53:00 PM, 8/15/2020 12:53:00 AM, 10.322582244873
8/14/2020 8:54:00 PM, 8/15/2020 12:54:00 AM, 11.1413021087646
8/14/2020 8:55:00 PM, 8/15/2020 12:55:00 AM, 10.9484119415283
8/14/2020 8:56:00 PM, 8/15/2020 12:56:00 AM, 10.246768951416
8/14/2020 8:57:00 PM, 8/15/2020 12:57:00 AM, 10.5564699172974
8/14/2020 8:58:00 PM, 8/15/2020 12:58:00 AM, 9.72502899169922
8/14/2020 8:59:00 PM, 8/15/2020 12:59:00 AM, 9.84209632873535
8/14/2020 9:00:00 PM, 8/15/2020 1:00:00 AM, 9.9011697769165
8/14/2020 9:01:00 PM, 8/15/2020 1:01:00 AM, 9.34650135040283
8/14/2020 9:02:00 PM, 8/15/2020 1:02:00 AM, 10.1656513214111
8/14/2020 9:03:00 PM, 8/15/2020 1:03:00 AM, 10.7156772613525
8/14/2020 9:04:00 PM, 8/15/2020 1:04:00 AM, 10.4204931259155
8/14/2020 9:05:00 PM, 8/15/2020 1:05:00 AM, 10.6543283462524
8/14/2020 9:06:00 PM, 8/15/2020 1:06:00 AM, 9.96887874603271
8/14/2020 9:07:00 PM, 8/15/2020 1:07:00 AM, 10.8720865249634
8/14/2020 9:08:00 PM, 8/15/2020 1:08:00 AM, 10.8277711868286
8/14/2020 9:09:00 PM, 8/15/2020 1:09:00 AM, 10.8554162979126
8/14/2020 9:10:00 PM, 8/15/2020 1:10:00 AM, 11.6319065093994
8/14/2020 9:11:00 PM, 8/15/2020 1:11:00 AM, 12.1275453567505
8/14/2020 9:12:00 PM, 8/15/2020 1:12:00 AM, 12.2951002120972
8/14/2020 9:13:00 PM, 8/15/2020 1:13:00 AM, 12.5883159637451
8/14/2020 9:14:00 PM, 8/15/2020 1:14:00 AM, 11.941780090332
8/14/2020 9:15:00 PM, 8/15/2020 1:15:00 AM, 11.2173471450806
8/14/2020 9:16:00 PM, 8/15/2020 1:16:00 AM, 10.5859146118164
8/14/2020 9:17:00 PM, 8/15/2020 1:17:00 AM, 10.9234218597412
8/14/2020 9:18:00 PM, 8/15/2020 1:18:00 AM, 9.47708225250244
8/14/2020 9:19:00 PM, 8/15/2020 1:19:00 AM, 8.55467700958252
8/14/2020 9:20:00 PM, 8/15/2020 1:20:00 AM, 8.56783485412598
8/14/2020 9:21:00 PM, 8/15/2020 1:21:00 AM, 9.28151798248291
8/14/2020 9:22:00 PM, 8/15/2020 1:22:00 AM, 9.54265403747559
8/14/2020 9:23:00 PM, 8/15/2020 1:23:00 AM, 9.97693347930908
8/14/2020 9:24:00 PM, 8/15/2020 1:24:00 AM, 10.5882472991943
8/14/2020 9:25:00 PM, 8/15/2020 1:25:00 AM, 10.5882472991943
8/14/2020 9:26:00 PM, 8/15/2020 1:26:00 AM, 12.1877365112305
8/14/2020 9:27:00 PM, 8/15/2020 1:27:00 AM, 12.5362110137939
8/14/2020 9:28:00 PM, 8/15/2020 1:28:00 AM, 10.2653875350952
8/14/2020 9:29:00 PM, 8/15/2020 1:29:00 AM, 10.7104177474976
8/14/2020 9:30:00 PM, 8/15/2020 1:30:00 AM, 10.6494398117065
8/14/2020 9:31:00 PM, 8/15/2020 1:31:00 AM, 9.91124057769775
8/14/2020 9:32:00 PM, 8/15/2020 1:32:00 AM, 9.95273590087891
8/14/2020 9:33:00 PM, 8/15/2020 1:33:00 AM, 9.31270217895508
8/14/2020 9:34:00 PM, 8/15/2020 1:34:00 AM, 9.68723201751709
8/14/2020 9:35:00 PM, 8/15/2020 1:35:00 AM, 9.98201465606689
8/14/2020 9:36:00 PM, 8/15/2020 1:36:00 AM, 8.08721828460693
8/14/2020 9:37:00 PM, 8/15/2020 1:37:00 AM, 8.42134094238281
8/14/2020 9:38:00 PM, 8/15/2020 1:38:00 AM, 8.69664859771729
8/14/2020 9:39:00 PM, 8/15/2020 1:39:00 AM, 8.33427429199219
8/14/2020 9:40:00 PM, 8/15/2020 1:40:00 AM, 7.84884595870972
8/14/2020 9:41:00 PM, 8/15/2020 1:41:00 AM, 8.81192398071289
8/14/2020 9:42:00 PM, 8/15/2020 1:42:00 AM, 8.60327816009521
8/14/2020 9:43:00 PM, 8/15/2020 1:43:00 AM, 8.66251468658447
8/14/2020 9:44:00 PM, 8/15/2020 1:44:00 AM, 9.02031517028809
8/14/2020 9:45:00 PM, 8/15/2020 1:45:00 AM, 9.09585285186768
8/14/2020 9:46:00 PM, 8/15/2020 1:46:00 AM, 9.9097957611084
8/14/2020 9:47:00 PM, 8/15/2020 1:47:00 AM, 10.6064929962158
8/14/2020 9:48:00 PM, 8/15/2020 1:48:00 AM, 11.8874111175537
8/14/2020 9:49:00 PM, 8/15/2020 1:49:00 AM, 11.547511100769
8/14/2020 9:50:00 PM, 8/15/2020 1:50:00 AM, 11.0333728790283
8/14/2020 9:51:00 PM, 8/15/2020 1:51:00 AM, 11.4791889190674
8/14/2020 9:52:00 PM, 8/15/2020 1:52:00 AM, 11.1703157424927
8/14/2020 9:53:00 PM, 8/15/2020 1:53:00 AM, 11.4197769165039
8/14/2020 9:54:00 PM, 8/15/2020 1:54:00 AM, 14.1875076293945
8/14/2020 9:55:00 PM, 8/15/2020 1:55:00 AM, 14.6922721862793
8/14/2020 9:56:00 PM, 8/15/2020 1:56:00 AM, 13.954719543457
8/14/2020 9:57:00 PM, 8/15/2020 1:57:00 AM, 14.390643119812
8/14/2020 9:58:00 PM, 8/15/2020 1:58:00 AM, 12.3050851821899
8/14/2020 9:59:00 PM, 8/15/2020 1:59:00 AM, 13.5284633636475
8/14/2020 10:00:00 PM, 8/15/2020 2:00:00 AM, 12.5033340454102
8/14/2020 10:01:00 PM, 8/15/2020 2:01:00 AM, 11.5437774658203
8/14/2020 10:02:00 PM, 8/15/2020 2:02:00 AM, 11.434928894043
8/14/2020 10:03:00 PM, 8/15/2020 2:03:00 AM, 11.3756999969482
8/14/2020 10:04:00 PM, 8/15/2020 2:04:00 AM, 11.7619781494141
8/14/2020 10:05:00 PM, 8/15/2020 2:05:00 AM, 11.4419851303101
8/14/2020 10:06:00 PM, 8/15/2020 2:06:00 AM, 11.2831335067749
8/14/2020 10:07:00 PM, 8/15/2020 2:07:00 AM, 11.6703796386719
8/14/2020 10:08:00 PM, 8/15/2020 2:08:00 AM, 11.429877281189
8/14/2020 10:09:00 PM, 8/15/2020 2:09:00 AM, 10.3422250747681
8/14/2020 10:10:00 PM, 8/15/2020 2:10:00 AM, 9.97604560852051
8/14/2020 10:11:00 PM, 8/15/2020 2:11:00 AM, 10.1313953399658
8/14/2020 10:12:00 PM, 8/15/2020 2:12:00 AM, 10.4035930633545
8/14/2020 10:13:00 PM, 8/15/2020 2:13:00 AM, 10.9069442749023
8/14/2020 10:14:00 PM, 8/15/2020 2:14:00 AM, 10.8999691009521
8/14/2020 10:15:00 PM, 8/15/2020 2:15:00 AM, 10.8599948883057
8/14/2020 10:16:00 PM, 8/15/2020 2:16:00 AM, 10.4511709213257
8/14/2020 10:17:00 PM, 8/15/2020 2:17:00 AM, 11.6765127182007
8/14/2020 10:18:00 PM, 8/15/2020 2:18:00 AM, 11.6529769897461
8/14/2020 10:19:00 PM, 8/15/2020 2:19:00 AM, 10.8208084106445
8/14/2020 10:20:00 PM, 8/15/2020 2:20:00 AM, 11.7843389511108
8/14/2020 10:21:00 PM, 8/15/2020 2:21:00 AM, 12.0952568054199
8/14/2020 10:22:00 PM, 8/15/2020 2:22:00 AM, 11.4453048706055
8/14/2020 10:23:00 PM, 8/15/2020 2:23:00 AM, 12.3557987213135
8/14/2020 10:24:00 PM, 8/15/2020 2:24:00 AM, 12.6702728271484
8/14/2020 10:25:00 PM, 8/15/2020 2:25:00 AM, 12.8491630554199
8/14/2020 10:26:00 PM, 8/15/2020 2:26:00 AM, 12.8491630554199
8/14/2020 10:27:00 PM, 8/15/2020 2:27:00 AM, 12.4841995239258
8/14/2020 10:28:00 PM, 8/15/2020 2:28:00 AM, 13.4678716659546
8/14/2020 10:29:00 PM, 8/15/2020 2:29:00 AM, 14.7906284332275
8/14/2020 10:30:00 PM, 8/15/2020 2:30:00 AM, 16.2061595916748
8/14/2020 10:31:00 PM, 8/15/2020 2:31:00 AM, 14.8445615768433
8/14/2020 10:32:00 PM, 8/15/2020 2:32:00 AM, 14.3428659439087
8/14/2020 10:33:00 PM, 8/15/2020 2:33:00 AM, 13.6410484313965
8/14/2020 10:34:00 PM, 8/15/2020 2:34:00 AM, 14.2386817932129
8/14/2020 10:35:00 PM, 8/15/2020 2:35:00 AM, 10.9607839584351
8/14/2020 10:36:00 PM, 8/15/2020 2:36:00 AM, 11.5557823181152
8/14/2020 10:37:00 PM, 8/15/2020 2:37:00 AM, 10.906455039978
8/14/2020 10:38:00 PM, 8/15/2020 2:38:00 AM, 12.8491611480713
8/14/2020 10:39:00 PM, 8/15/2020 2:39:00 AM, 13.2719688415527
8/14/2020 10:40:00 PM, 8/15/2020 2:40:00 AM, 10.6839914321899
8/14/2020 10:41:00 PM, 8/15/2020 2:41:00 AM, 10.5466728210449
8/14/2020 10:42:00 PM, 8/15/2020 2:42:00 AM, 10.0014152526855
8/14/2020 10:43:00 PM, 8/15/2020 2:43:00 AM, 9.3804759979248
8/14/2020 10:44:00 PM, 8/15/2020 2:44:00 AM, 9.32957172393799
8/14/2020 10:45:00 PM, 8/15/2020 2:45:00 AM, 9.56074714660645
8/14/2020 10:46:00 PM, 8/15/2020 2:46:00 AM, 9.72672557830811
8/14/2020 10:47:00 PM, 8/15/2020 2:47:00 AM, 9.81942749023437
8/14/2020 10:48:00 PM, 8/15/2020 2:48:00 AM, 9.67019557952881
8/14/2020 10:49:00 PM, 8/15/2020 2:49:00 AM, 9.70372772216797
8/14/2020 10:50:00 PM, 8/15/2020 2:50:00 AM, 9.68892574310303
8/14/2020 10:51:00 PM, 8/15/2020 2:51:00 AM, 9.84334945678711
8/14/2020 10:52:00 PM, 8/15/2020 2:52:00 AM, 9.89487171173096
8/14/2020 10:53:00 PM, 8/15/2020 2:53:00 AM, 9.60546684265137
8/14/2020 10:54:00 PM, 8/15/2020 2:54:00 AM, 9.76363086700439
8/14/2020 10:55:00 PM, 8/15/2020 2:55:00 AM, 9.98560810089111
8/14/2020 10:56:00 PM, 8/15/2020 2:56:00 AM, 9.82188415527344
8/14/2020 10:57:00 PM, 8/15/2020 2:57:00 AM, 10.4598178863525
8/14/2020 10:58:00 PM, 8/15/2020 2:58:00 AM, 10.5829935073853
8/14/2020 10:59:00 PM, 8/15/2020 2:59:00 AM, 10.6047801971436
8/14/2020 11:00:00 PM, 8/15/2020 3:00:00 AM, 10.3344192504883
8/14/2020 11:01:00 PM, 8/15/2020 3:01:00 AM, 9.97632598876953
8/14/2020 11:02:00 PM, 8/15/2020 3:02:00 AM, 9.89769840240479
8/14/2020 11:03:00 PM, 8/15/2020 3:03:00 AM, 8.94418811798096
8/14/2020 11:04:00 PM, 8/15/2020 3:04:00 AM, 8.91086006164551
8/14/2020 11:05:00 PM, 8/15/2020 3:05:00 AM, 8.94260787963867
8/14/2020 11:06:00 PM, 8/15/2020 3:06:00 AM, 8.98662567138672
8/14/2020 11:07:00 PM, 8/15/2020 3:07:00 AM, 8.93624305725098
8/14/2020 11:08:00 PM, 8/15/2020 3:08:00 AM, 9.05294132232666
8/14/2020 11:09:00 PM, 8/15/2020 3:09:00 AM, 9.2126522064209
8/14/2020 11:10:00 PM, 8/15/2020 3:10:00 AM, 9.28366279602051
8/14/2020 11:11:00 PM, 8/15/2020 3:11:00 AM, 9.01004981994629
8/14/2020 11:12:00 PM, 8/15/2020 3:12:00 AM, 9.4438009262085
8/14/2020 11:13:00 PM, 8/15/2020 3:13:00 AM, 8.9694938659668
8/14/2020 11:14:00 PM, 8/15/2020 3:14:00 AM, 8.9016752243042
8/14/2020 11:15:00 PM, 8/15/2020 3:15:00 AM, 8.78300762176514
8/14/2020 11:16:00 PM, 8/15/2020 3:16:00 AM, 8.87253665924072
8/14/2020 11:17:00 PM, 8/15/2020 3:17:00 AM, 8.86048316955566
8/14/2020 11:18:00 PM, 8/15/2020 3:18:00 AM, 9.83709335327148
8/14/2020 11:19:00 PM, 8/15/2020 3:19:00 AM, 9.4261417388916
8/14/2020 11:20:00 PM, 8/15/2020 3:20:00 AM, 9.61172676086426
8/14/2020 11:21:00 PM, 8/15/2020 3:21:00 AM, 9.87063694000244
8/14/2020 11:22:00 PM, 8/15/2020 3:22:00 AM, 10.2537155151367
8/14/2020 11:23:00 PM, 8/15/2020 3:23:00 AM, 10.2843151092529
8/14/2020 11:24:00 PM, 8/15/2020 3:24:00 AM, 10.3628396987915
8/14/2020 11:25:00 PM, 8/15/2020 3:25:00 AM, 10.3394298553467
8/14/2020 11:26:00 PM, 8/15/2020 3:26:00 AM, 10.4667673110962
8/14/2020 11:27:00 PM, 8/15/2020 3:27:00 AM, 10.4667673110962
8/14/2020 11:28:00 PM, 8/15/2020 3:28:00 AM, 10.076717376709
8/14/2020 11:29:00 PM, 8/15/2020 3:29:00 AM, 9.2197437286377
8/14/2020 11:30:00 PM, 8/15/2020 3:30:00 AM, 9.82709217071533
8/14/2020 11:31:00 PM, 8/15/2020 3:31:00 AM, 9.87966823577881
8/14/2020 11:32:00 PM, 8/15/2020 3:32:00 AM, 10.0961437225342
8/14/2020 11:33:00 PM, 8/15/2020 3:33:00 AM, 9.96503353118896
8/14/2020 11:34:00 PM, 8/15/2020 3:34:00 AM, 9.96277713775635
8/14/2020 11:35:00 PM, 8/15/2020 3:35:00 AM, 10.0581455230713
8/14/2020 11:36:00 PM, 8/15/2020 3:36:00 AM, 9.3925085067749
8/14/2020 11:37:00 PM, 8/15/2020 3:37:00 AM, 9.838942527771
8/14/2020 11:38:00 PM, 8/15/2020 3:38:00 AM, 7.92752599716187
8/14/2020 11:39:00 PM, 8/15/2020 3:39:00 AM, 8.4026517868042
8/14/2020 11:40:00 PM, 8/15/2020 3:40:00 AM, 9.16529273986816
8/14/2020 11:41:00 PM, 8/15/2020 3:41:00 AM, 8.83192539215088
8/14/2020 11:42:00 PM, 8/15/2020 3:42:00 AM, 9.11322498321533
8/14/2020 11:43:00 PM, 8/15/2020 3:43:00 AM, 9.10766410827637
8/14/2020 11:44:00 PM, 8/15/2020 3:44:00 AM, 9.55404853820801
8/14/2020 11:45:00 PM, 8/15/2020 3:45:00 AM, 8.66284370422363
8/14/2020 11:46:00 PM, 8/15/2020 3:46:00 AM, 8.86630249023437
8/14/2020 11:47:00 PM, 8/15/2020 3:47:00 AM, 8.0569019317627
8/14/2020 11:48:00 PM, 8/15/2020 3:48:00 AM, 7.69810438156128
8/14/2020 11:49:00 PM, 8/15/2020 3:49:00 AM, 8.2023286819458
8/14/2020 11:50:00 PM, 8/15/2020 3:50:00 AM, 7.82486629486084
8/14/2020 11:51:00 PM, 8/15/2020 3:51:00 AM, 8.19665241241455
8/14/2020 11:52:00 PM, 8/15/2020 3:52:00 AM, 8.19386291503906
8/14/2020 11:53:00 PM, 8/15/2020 3:53:00 AM, 8.28647804260254
8/14/2020 11:54:00 PM, 8/15/2020 3:54:00 AM, 8.51711082458496
8/14/2020 11:55:00 PM, 8/15/2020 3:55:00 AM, 9.00828170776367
8/14/2020 11:56:00 PM, 8/15/2020 3:56:00 AM, 8.7085132598877
8/14/2020 11:57:00 PM, 8/15/2020 3:57:00 AM, 8.37068367004395
8/14/2020 11:58:00 PM, 8/15/2020 3:58:00 AM, 8.50243377685547
8/14/2020 11:59:00 PM, 8/15/2020 3:59:00 AM, 9.10349941253662
8/15/2020 12:00:00 AM, 8/15/2020 4:00:00 AM, 8.42755126953125
8/15/2020 12:01:00 AM, 8/15/2020 4:01:00 AM, 7.81392192840576
8/15/2020 12:02:00 AM, 8/15/2020 4:02:00 AM, 8.02065181732178
8/15/2020 12:03:00 AM, 8/15/2020 4:03:00 AM, 7.33679866790771
8/15/2020 12:04:00 AM, 8/15/2020 4:04:00 AM, 7.52711057662964
8/15/2020 12:05:00 AM, 8/15/2020 4:05:00 AM, 7.94364023208618
8/15/2020 12:06:00 AM, 8/15/2020 4:06:00 AM, 8.25449275970459
8/15/2020 12:07:00 AM, 8/15/2020 4:07:00 AM, 8.40072059631348
8/15/2020 12:08:00 AM, 8/15/2020 4:08:00 AM, 8.50376319885254
8/15/2020 12:09:00 AM, 8/15/2020 4:09:00 AM, 8.42155933380127
8/15/2020 12:10:00 AM, 8/15/2020 4:10:00 AM, 8.05729389190674
8/15/2020 12:11:00 AM, 8/15/2020 4:11:00 AM, 7.92899608612061
8/15/2020 12:12:00 AM, 8/15/2020 4:12:00 AM, 8.28559589385986
8/15/2020 12:13:00 AM, 8/15/2020 4:13:00 AM, 11.8156938552856
8/15/2020 12:14:00 AM, 8/15/2020 4:14:00 AM, 10.3125848770142
8/15/2020 12:15:00 AM, 8/15/2020 4:15:00 AM, 8.73513317108154
8/15/2020 12:16:00 AM, 8/15/2020 4:16:00 AM, 9.48385715484619
8/15/2020 12:17:00 AM, 8/15/2020 4:17:00 AM, 9.39259624481201
8/15/2020 12:18:00 AM, 8/15/2020 4:18:00 AM, 9.49978160858154
8/15/2020 12:19:00 AM, 8/15/2020 4:19:00 AM, 10.0202035903931
8/15/2020 12:20:00 AM, 8/15/2020 4:20:00 AM, 10.263162612915
8/15/2020 12:21:00 AM, 8/15/2020 4:21:00 AM, 9.77215671539307
8/15/2020 12:22:00 AM, 8/15/2020 4:22:00 AM, 9.48685836791992
8/15/2020 12:23:00 AM, 8/15/2020 4:23:00 AM, 9.20774269104004
8/15/2020 12:24:00 AM, 8/15/2020 4:24:00 AM, 8.68091487884521
8/15/2020 12:25:00 AM, 8/15/2020 4:25:00 AM, 8.61123561859131
8/15/2020 12:26:00 AM, 8/15/2020 4:26:00 AM, 9.90105152130127
8/15/2020 12:27:00 AM, 8/15/2020 4:27:00 AM, 9.98160743713379
8/15/2020 12:28:00 AM, 8/15/2020 4:28:00 AM, 9.98160743713379
8/15/2020 12:29:00 AM, 8/15/2020 4:29:00 AM, 9.91354370117187
8/15/2020 12:30:00 AM, 8/15/2020 4:30:00 AM, 10.3684043884277
8/15/2020 12:31:00 AM, 8/15/2020 4:31:00 AM, 10.2481527328491
8/15/2020 12:32:00 AM, 8/15/2020 4:32:00 AM, 10.4389629364014
8/15/2020 12:33:00 AM, 8/15/2020 4:33:00 AM, 10.4118843078613
8/15/2020 12:34:00 AM, 8/15/2020 4:34:00 AM, 10.3679704666138
8/15/2020 12:35:00 AM, 8/15/2020 4:35:00 AM, 10.2429800033569
8/15/2020 12:36:00 AM, 8/15/2020 4:36:00 AM, 8.29864978790283
8/15/2020 12:37:00 AM, 8/15/2020 4:37:00 AM, 8.2672290802002
8/15/2020 12:38:00 AM, 8/15/2020 4:38:00 AM, 8.62227916717529
8/15/2020 12:39:00 AM, 8/15/2020 4:39:00 AM, 8.68093776702881
8/15/2020 12:40:00 AM, 8/15/2020 4:40:00 AM, 8.55187606811523
8/15/2020 12:41:00 AM, 8/15/2020 4:41:00 AM, 8.64283657073975
8/15/2020 12:42:00 AM, 8/15/2020 4:42:00 AM, 8.8666296005249
8/15/2020 12:43:00 AM, 8/15/2020 4:43:00 AM, 6.82298135757446
8/15/2020 12:44:00 AM, 8/15/2020 4:44:00 AM, 6.53878593444824
8/15/2020 12:45:00 AM, 8/15/2020 4:45:00 AM, 6.85812568664551
8/15/2020 12:46:00 AM, 8/15/2020 4:46:00 AM, 6.94086456298828
8/15/2020 12:47:00 AM, 8/15/2020 4:47:00 AM, 7.19142723083496
8/15/2020 12:48:00 AM, 8/15/2020 4:48:00 AM, 7.15779590606689
8/15/2020 12:49:00 AM, 8/15/2020 4:49:00 AM, 6.64182329177856
8/15/2020 12:50:00 AM, 8/15/2020 4:50:00 AM, 6.96472501754761
8/15/2020 12:51:00 AM, 8/15/2020 4:51:00 AM, 7.57911777496338
8/15/2020 12:52:00 AM, 8/15/2020 4:52:00 AM, 7.35408639907837
8/15/2020 12:53:00 AM, 8/15/2020 4:53:00 AM, 7.56956100463867
8/15/2020 12:54:00 AM, 8/15/2020 4:54:00 AM, 7.65657329559326
8/15/2020 12:55:00 AM, 8/15/2020 4:55:00 AM, 8.04293060302734
8/15/2020 12:56:00 AM, 8/15/2020 4:56:00 AM, 7.88257455825806
8/15/2020 12:57:00 AM, 8/15/2020 4:57:00 AM, 8.12931537628174
8/15/2020 12:58:00 AM, 8/15/2020 4:58:00 AM, 7.98712205886841
8/15/2020 12:59:00 AM, 8/15/2020 4:59:00 AM, 8.12093734741211
8/15/2020 1:00:00 AM, 8/15/2020 5:00:00 AM, 6.18580770492554
8/15/2020 1:01:00 AM, 8/15/2020 5:01:00 AM, 4.59619855880737
8/15/2020 1:02:00 AM, 8/15/2020 5:02:00 AM, 5.4903564453125
8/15/2020 1:03:00 AM, 8/15/2020 5:03:00 AM, 5.31243515014648
8/15/2020 1:04:00 AM, 8/15/2020 5:04:00 AM, 5.76648807525635
8/15/2020 1:05:00 AM, 8/15/2020 5:05:00 AM, 5.90490818023682
8/15/2020 1:06:00 AM, 8/15/2020 5:06:00 AM, 5.57206153869629
8/15/2020 1:07:00 AM, 8/15/2020 5:07:00 AM, 5.3663387298584
8/15/2020 1:08:00 AM, 8/15/2020 5:08:00 AM, 5.07839822769165
8/15/2020 1:09:00 AM, 8/15/2020 5:09:00 AM, 5.54788684844971
8/15/2020 1:10:00 AM, 8/15/2020 5:10:00 AM, 5.95719242095947
8/15/2020 1:11:00 AM, 8/15/2020 5:11:00 AM, 6.28906774520874
8/15/2020 1:12:00 AM, 8/15/2020 5:12:00 AM, 6.48528242111206
8/15/2020 1:13:00 AM, 8/15/2020 5:13:00 AM, 6.71322107315063
8/15/2020 1:14:00 AM, 8/15/2020 5:14:00 AM, 6.54252624511719
8/15/2020 1:15:00 AM, 8/15/2020 5:15:00 AM, 6.57289171218872
8/15/2020 1:16:00 AM, 8/15/2020 5:16:00 AM, 6.23222923278809
8/15/2020 1:17:00 AM, 8/15/2020 5:17:00 AM, 7.09438610076904
8/15/2020 1:18:00 AM, 8/15/2020 5:18:00 AM, 6.81022596359253
8/15/2020 1:19:00 AM, 8/15/2020 5:19:00 AM, 6.74066734313965
8/15/2020 1:20:00 AM, 8/15/2020 5:20:00 AM, 7.06202125549316
8/15/2020 1:21:00 AM, 8/15/2020 5:21:00 AM, 7.48558473587036
8/15/2020 1:22:00 AM, 8/15/2020 5:22:00 AM, 7.63199615478516
8/15/2020 1:23:00 AM, 8/15/2020 5:23:00 AM, 8.11004829406738
8/15/2020 1:24:00 AM, 8/15/2020 5:24:00 AM, 8.03954410552979
8/15/2020 1:25:00 AM, 8/15/2020 5:25:00 AM, 7.56603145599365
8/15/2020 1:26:00 AM, 8/15/2020 5:26:00 AM, 7.640549659729
8/15/2020 1:27:00 AM, 8/15/2020 5:27:00 AM, 7.91500997543335
8/15/2020 1:28:00 AM, 8/15/2020 5:28:00 AM, 7.84689378738403
8/15/2020 1:29:00 AM, 8/15/2020 5:29:00 AM, 7.84689378738403
8/15/2020 1:30:00 AM, 8/15/2020 5:30:00 AM, 8.10346412658691
8/15/2020 1:31:00 AM, 8/15/2020 5:31:00 AM, 8.93637657165527
8/15/2020 1:32:00 AM, 8/15/2020 5:32:00 AM, 9.75167560577393
8/15/2020 1:33:00 AM, 8/15/2020 5:33:00 AM, 10.2449312210083
8/15/2020 1:34:00 AM, 8/15/2020 5:34:00 AM, 10.0668649673462
8/15/2020 1:35:00 AM, 8/15/2020 5:35:00 AM, 10.1863613128662
8/15/2020 1:36:00 AM, 8/15/2020 5:36:00 AM, 10.0851716995239
8/15/2020 1:37:00 AM, 8/15/2020 5:37:00 AM, 10.1443252563477
8/15/2020 1:38:00 AM, 8/15/2020 5:38:00 AM, 11.3647441864014
8/15/2020 1:39:00 AM, 8/15/2020 5:39:00 AM, 11.5616130828857
8/15/2020 1:40:00 AM, 8/15/2020 5:40:00 AM, 11.4895038604736
8/15/2020 1:41:00 AM, 8/15/2020 5:41:00 AM, 11.3401527404785
8/15/2020 1:42:00 AM, 8/15/2020 5:42:00 AM, 11.5777311325073
8/15/2020 1:43:00 AM, 8/15/2020 5:43:00 AM, 11.3728761672974
8/15/2020 1:44:00 AM, 8/15/2020 5:44:00 AM, 11.4384183883667
8/15/2020 1:45:00 AM, 8/15/2020 5:45:00 AM, 10.8832788467407
8/15/2020 1:46:00 AM, 8/15/2020 5:46:00 AM, 11.5381813049316
8/15/2020 1:47:00 AM, 8/15/2020 5:47:00 AM, 12.1442928314209
8/15/2020 1:48:00 AM, 8/15/2020 5:48:00 AM, 11.300910949707
8/15/2020 1:49:00 AM, 8/15/2020 5:49:00 AM, 10.7129669189453
8/15/2020 1:50:00 AM, 8/15/2020 5:50:00 AM, 10.3505744934082
8/15/2020 1:51:00 AM, 8/15/2020 5:51:00 AM, 10.5929870605469
8/15/2020 1:52:00 AM, 8/15/2020 5:52:00 AM, 10.2536010742187
8/15/2020 1:53:00 AM, 8/15/2020 5:53:00 AM, 10.4908542633057
8/15/2020 1:54:00 AM, 8/15/2020 5:54:00 AM, 10.1435747146606
8/15/2020 1:55:00 AM, 8/15/2020 5:55:00 AM, 9.77840518951416
8/15/2020 1:56:00 AM, 8/15/2020 5:56:00 AM, 9.38618659973145
8/15/2020 1:57:00 AM, 8/15/2020 5:57:00 AM, 9.1917028427124
8/15/2020 1:58:00 AM, 8/15/2020 5:58:00 AM, 9.17556476593018
8/15/2020 1:59:00 AM, 8/15/2020 5:59:00 AM, 8.97422504425049
8/15/2020 2:00:00 AM, 8/15/2020 6:00:00 AM, 8.73067474365234
8/15/2020 2:01:00 AM, 8/15/2020 6:01:00 AM, 8.71959018707275
8/15/2020 2:02:00 AM, 8/15/2020 6:02:00 AM, 8.6704568862915
8/15/2020 2:03:00 AM, 8/15/2020 6:03:00 AM, 8.16756916046143
8/15/2020 2:04:00 AM, 8/15/2020 6:04:00 AM, 7.86312437057495
8/15/2020 2:05:00 AM, 8/15/2020 6:05:00 AM, 8.08317756652832
8/15/2020 2:06:00 AM, 8/15/2020 6:06:00 AM, 8.02517986297607
8/15/2020 2:07:00 AM, 8/15/2020 6:07:00 AM, 7.60469532012939
8/15/2020 2:08:00 AM, 8/15/2020 6:08:00 AM, 7.98302745819092
8/15/2020 2:09:00 AM, 8/15/2020 6:09:00 AM, 7.85012578964233
8/15/2020 2:10:00 AM, 8/15/2020 6:10:00 AM, 7.68298673629761
8/15/2020 2:11:00 AM, 8/15/2020 6:11:00 AM, 7.56444501876831
8/15/2020 2:12:00 AM, 8/15/2020 6:12:00 AM, 7.96768951416016
8/15/2020 2:13:00 AM, 8/15/2020 6:13:00 AM, 7.84553050994873
8/15/2020 2:14:00 AM, 8/15/2020 6:14:00 AM, 8.22694110870361
8/15/2020 2:15:00 AM, 8/15/2020 6:15:00 AM, 8.88872528076172
8/15/2020 2:16:00 AM, 8/15/2020 6:16:00 AM, 8.81651782989502
8/15/2020 2:17:00 AM, 8/15/2020 6:17:00 AM, 8.73601055145264
8/15/2020 2:18:00 AM, 8/15/2020 6:18:00 AM, 9.19367122650146
8/15/2020 2:19:00 AM, 8/15/2020 6:19:00 AM, 8.86811828613281
8/15/2020 2:20:00 AM, 8/15/2020 6:20:00 AM, 9.25680732727051
8/15/2020 2:21:00 AM, 8/15/2020 6:21:00 AM, 9.5922384262085
8/15/2020 2:22:00 AM, 8/15/2020 6:22:00 AM, 9.05116844177246
8/15/2020 2:23:00 AM, 8/15/2020 6:23:00 AM, 9.2088623046875
8/15/2020 2:24:00 AM, 8/15/2020 6:24:00 AM, 9.87944793701172
8/15/2020 2:25:00 AM, 8/15/2020 6:25:00 AM, 9.74533843994141
8/15/2020 2:26:00 AM, 8/15/2020 6:26:00 AM, 9.76424980163574
8/15/2020 2:27:00 AM, 8/15/2020 6:27:00 AM, 9.94919776916504
8/15/2020 2:28:00 AM, 8/15/2020 6:28:00 AM, 9.62057399749756
8/15/2020 2:29:00 AM, 8/15/2020 6:29:00 AM, 9.37284564971924
8/15/2020 2:30:00 AM, 8/15/2020 6:30:00 AM, 9.37284564971924
8/15/2020 2:31:00 AM, 8/15/2020 6:31:00 AM, 9.20884132385254
8/15/2020 2:32:00 AM, 8/15/2020 6:32:00 AM, 7.62573099136353
8/15/2020 2:33:00 AM, 8/15/2020 6:33:00 AM, 7.07945489883423
8/15/2020 2:34:00 AM, 8/15/2020 6:34:00 AM, 6.72688913345337
8/15/2020 2:35:00 AM, 8/15/2020 6:35:00 AM, 6.6505274772644
8/15/2020 2:36:00 AM, 8/15/2020 6:36:00 AM, 6.27569484710693
8/15/2020 2:37:00 AM, 8/15/2020 6:37:00 AM, 6.19007349014282
8/15/2020 2:38:00 AM, 8/15/2020 6:38:00 AM, 6.3312292098999
8/15/2020 2:39:00 AM, 8/15/2020 6:39:00 AM, 6.50424861907959
8/15/2020 2:40:00 AM, 8/15/2020 6:40:00 AM, 6.70999240875244
8/15/2020 2:41:00 AM, 8/15/2020 6:41:00 AM, 6.79209470748901
8/15/2020 2:42:00 AM, 8/15/2020 6:42:00 AM, 6.71595621109009
8/15/2020 2:43:00 AM, 8/15/2020 6:43:00 AM, 6.67688465118408
8/15/2020 2:44:00 AM, 8/15/2020 6:44:00 AM, 6.644371509552
8/15/2020 2:45:00 AM, 8/15/2020 6:45:00 AM, 6.87691879272461
8/15/2020 2:46:00 AM, 8/15/2020 6:46:00 AM, 7.0541729927063
8/15/2020 2:47:00 AM, 8/15/2020 6:47:00 AM, 7.31395864486694
8/15/2020 2:48:00 AM, 8/15/2020 6:48:00 AM, 7.4614315032959
8/15/2020 2:49:00 AM, 8/15/2020 6:49:00 AM, 7.5941047668457
8/15/2020 2:50:00 AM, 8/15/2020 6:50:00 AM, 8.11191463470459
8/15/2020 2:51:00 AM, 8/15/2020 6:51:00 AM, 8.23696708679199
8/15/2020 2:52:00 AM, 8/15/2020 6:52:00 AM, 9.07652378082275
8/15/2020 2:53:00 AM, 8/15/2020 6:53:00 AM, 12.276312828064
8/15/2020 2:54:00 AM, 8/15/2020 6:54:00 AM, 15.4072360992432
8/15/2020 2:55:00 AM, 8/15/2020 6:55:00 AM, 15.2229251861572
8/15/2020 2:56:00 AM, 8/15/2020 6:56:00 AM, 16.2864379882813
8/15/2020 2:57:00 AM, 8/15/2020 6:57:00 AM, 16.1858940124512
8/15/2020 2:58:00 AM, 8/15/2020 6:58:00 AM, 15.979398727417
8/15/2020 2:59:00 AM, 8/15/2020 6:59:00 AM, 13.8178091049194
8/15/2020 3:00:00 AM, 8/15/2020 7:00:00 AM, 13.0844192504883
8/15/2020 3:01:00 AM, 8/15/2020 7:01:00 AM, 13.0803833007812
8/15/2020 3:02:00 AM, 8/15/2020 7:02:00 AM, 13.1411933898926
8/15/2020 3:03:00 AM, 8/15/2020 7:03:00 AM, 12.8824987411499
8/15/2020 3:04:00 AM, 8/15/2020 7:04:00 AM, 12.6628284454346
8/15/2020 3:05:00 AM, 8/15/2020 7:05:00 AM, 11.6381483078003
8/15/2020 3:06:00 AM, 8/15/2020 7:06:00 AM, 10.8135776519775
8/15/2020 3:07:00 AM, 8/15/2020 7:07:00 AM, 10.2681179046631
8/15/2020 3:08:00 AM, 8/15/2020 7:08:00 AM, 9.86815071105957
8/15/2020 3:09:00 AM, 8/15/2020 7:09:00 AM, 8.88021659851074
8/15/2020 3:10:00 AM, 8/15/2020 7:10:00 AM, 7.97610235214233
8/15/2020 3:11:00 AM, 8/15/2020 7:11:00 AM, 7.68584585189819
8/15/2020 3:12:00 AM, 8/15/2020 7:12:00 AM, 7.57824754714966
8/15/2020 3:13:00 AM, 8/15/2020 7:13:00 AM, 7.34628391265869
8/15/2020 3:14:00 AM, 8/15/2020 7:14:00 AM, 7.21138095855713
8/15/2020 3:15:00 AM, 8/15/2020 7:15:00 AM, 7.20729541778564
8/15/2020 3:16:00 AM, 8/15/2020 7:16:00 AM, 7.14533138275146
8/15/2020 3:17:00 AM, 8/15/2020 7:17:00 AM, 7.09177541732788
8/15/2020 3:18:00 AM, 8/15/2020 7:18:00 AM, 6.93406867980957
8/15/2020 3:19:00 AM, 8/15/2020 7:19:00 AM, 6.87575483322144
8/15/2020 3:20:00 AM, 8/15/2020 7:20:00 AM, 6.814621925354
8/15/2020 3:21:00 AM, 8/15/2020 7:21:00 AM, 6.85780000686646
8/15/2020 3:22:00 AM, 8/15/2020 7:22:00 AM, 7.04090547561646
8/15/2020 3:23:00 AM, 8/15/2020 7:23:00 AM, 6.86800909042358
8/15/2020 3:24:00 AM, 8/15/2020 7:24:00 AM, 6.69351673126221
8/15/2020 3:25:00 AM, 8/15/2020 7:25:00 AM, 6.57914876937866
8/15/2020 3:26:00 AM, 8/15/2020 7:26:00 AM, 6.47832632064819
8/15/2020 3:27:00 AM, 8/15/2020 7:27:00 AM, 6.61242532730103
8/15/2020 3:28:00 AM, 8/15/2020 7:28:00 AM, 7.03903484344482
8/15/2020 3:29:00 AM, 8/15/2020 7:29:00 AM, 7.28230142593384
8/15/2020 3:30:00 AM, 8/15/2020 7:30:00 AM, 7.34740734100342
8/15/2020 3:31:00 AM, 8/15/2020 7:31:00 AM, 7.34740734100342
8/15/2020 3:32:00 AM, 8/15/2020 7:32:00 AM, 7.34740734100342
8/15/2020 3:33:00 AM, 8/15/2020 7:33:00 AM, 8.06709480285645
8/15/2020 3:34:00 AM, 8/15/2020 7:34:00 AM, 7.81867456436157
8/15/2020 3:35:00 AM, 8/15/2020 7:35:00 AM, 7.85229301452637
8/15/2020 3:36:00 AM, 8/15/2020 7:36:00 AM, 7.97187805175781
8/15/2020 3:37:00 AM, 8/15/2020 7:37:00 AM, 8.24501800537109
8/15/2020 3:38:00 AM, 8/15/2020 7:38:00 AM, 8.75828647613525
8/15/2020 3:39:00 AM, 8/15/2020 7:39:00 AM, 8.78938102722168
8/15/2020 3:40:00 AM, 8/15/2020 7:40:00 AM, 8.69004154205322
8/15/2020 3:41:00 AM, 8/15/2020 7:41:00 AM, 8.72452926635742
8/15/2020 3:42:00 AM, 8/15/2020 7:42:00 AM, 8.72411155700684
8/15/2020 3:43:00 AM, 8/15/2020 7:43:00 AM, 9.0150842666626
8/15/2020 3:44:00 AM, 8/15/2020 7:44:00 AM, 9.86813354492187
8/15/2020 3:45:00 AM, 8/15/2020 7:45:00 AM, 9.35930347442627
8/15/2020 3:46:00 AM, 8/15/2020 7:46:00 AM, 9.06011772155762
8/15/2020 3:47:00 AM, 8/15/2020 7:47:00 AM, 8.26295375823975
8/15/2020 3:48:00 AM, 8/15/2020 7:48:00 AM, 7.95010185241699
8/15/2020 3:49:00 AM, 8/15/2020 7:49:00 AM, 7.05099010467529
8/15/2020 3:50:00 AM, 8/15/2020 7:50:00 AM, 6.8662543296814
8/15/2020 3:51:00 AM, 8/15/2020 7:51:00 AM, 6.24135875701904
8/15/2020 3:52:00 AM, 8/15/2020 7:52:00 AM, 5.91147422790527
8/15/2020 3:53:00 AM, 8/15/2020 7:53:00 AM, 5.53200531005859
8/15/2020 3:54:00 AM, 8/15/2020 7:54:00 AM, 5.65213441848755
8/15/2020 3:55:00 AM, 8/15/2020 7:55:00 AM, 5.30489683151245
8/15/2020 3:56:00 AM, 8/15/2020 7:56:00 AM, 5.08398294448853
8/15/2020 3:57:00 AM, 8/15/2020 7:57:00 AM, 5.14472818374634
8/15/2020 3:58:00 AM, 8/15/2020 7:58:00 AM, 4.90544700622559
8/15/2020 3:59:00 AM, 8/15/2020 7:59:00 AM, 4.78359842300415
8/15/2020 4:00:00 AM, 8/15/2020 8:00:00 AM, 4.72948312759399
8/15/2020 4:01:00 AM, 8/15/2020 8:01:00 AM, 4.83307456970215
8/15/2020 4:02:00 AM, 8/15/2020 8:02:00 AM, 4.90062570571899
8/15/2020 4:03:00 AM, 8/15/2020 8:03:00 AM, 4.70904970169067
8/15/2020 4:04:00 AM, 8/15/2020 8:04:00 AM, 4.69374656677246
8/15/2020 4:05:00 AM, 8/15/2020 8:05:00 AM, 4.92611885070801
8/15/2020 4:06:00 AM, 8/15/2020 8:06:00 AM, 5.29558897018433
8/15/2020 4:07:00 AM, 8/15/2020 8:07:00 AM, 5.35630083084106
8/15/2020 4:08:00 AM, 8/15/2020 8:08:00 AM, 5.51154565811157
8/15/2020 4:09:00 AM, 8/15/2020 8:09:00 AM, 5.49896335601807
8/15/2020 4:10:00 AM, 8/15/2020 8:10:00 AM, 5.89211416244507
8/15/2020 4:11:00 AM, 8/15/2020 8:11:00 AM, 6.03767681121826
8/15/2020 4:12:00 AM, 8/15/2020 8:12:00 AM, 8.89275074005127
8/15/2020 4:13:00 AM, 8/15/2020 8:13:00 AM, 6.73611211776733
8/15/2020 4:14:00 AM, 8/15/2020 8:14:00 AM, 5.48052740097046
8/15/2020 4:15:00 AM, 8/15/2020 8:15:00 AM, 5.67413949966431
8/15/2020 4:16:00 AM, 8/15/2020 8:16:00 AM, 5.59858655929565
8/15/2020 4:17:00 AM, 8/15/2020 8:17:00 AM, 5.32862520217896
8/15/2020 4:18:00 AM, 8/15/2020 8:18:00 AM, 5.57973718643188
8/15/2020 4:19:00 AM, 8/15/2020 8:19:00 AM, 5.41528177261353
8/15/2020 4:20:00 AM, 8/15/2020 8:20:00 AM, 5.50299072265625
8/15/2020 4:21:00 AM, 8/15/2020 8:21:00 AM, 5.719153881073
8/15/2020 4:22:00 AM, 8/15/2020 8:22:00 AM, 5.97501945495605
8/15/2020 4:23:00 AM, 8/15/2020 8:23:00 AM, 5.82362222671509
8/15/2020 4:24:00 AM, 8/15/2020 8:24:00 AM, 5.75952291488647
8/15/2020 4:25:00 AM, 8/15/2020 8:25:00 AM, 5.40693712234497
8/15/2020 4:26:00 AM, 8/15/2020 8:26:00 AM, 5.77007246017456
8/15/2020 4:27:00 AM, 8/15/2020 8:27:00 AM, 5.92584753036499
8/15/2020 4:28:00 AM, 8/15/2020 8:28:00 AM, 6.04481887817383
8/15/2020 4:29:00 AM, 8/15/2020 8:29:00 AM, 6.09382915496826
8/15/2020 4:30:00 AM, 8/15/2020 8:30:00 AM, 5.85202884674072
8/15/2020 4:31:00 AM, 8/15/2020 8:31:00 AM, 5.88683700561523
8/15/2020 4:32:00 AM, 8/15/2020 8:32:00 AM, 5.895920753479
8/15/2020 4:33:00 AM, 8/15/2020 8:33:00 AM, 5.895920753479
8/15/2020 4:34:00 AM, 8/15/2020 8:34:00 AM, 5.83583736419678
8/15/2020 4:35:00 AM, 8/15/2020 8:35:00 AM, 6.21504545211792
8/15/2020 4:36:00 AM, 8/15/2020 8:36:00 AM, 6.2448558807373
8/15/2020 4:37:00 AM, 8/15/2020 8:37:00 AM, 6.23737668991089
8/15/2020 4:38:00 AM, 8/15/2020 8:38:00 AM, 6.45195007324219
8/15/2020 4:39:00 AM, 8/15/2020 8:39:00 AM, 6.5275411605835
8/15/2020 4:40:00 AM, 8/15/2020 8:40:00 AM, 6.97201251983643
8/15/2020 4:41:00 AM, 8/15/2020 8:41:00 AM, 7.57904481887817
8/15/2020 4:42:00 AM, 8/15/2020 8:42:00 AM, 7.76143598556519
8/15/2020 4:43:00 AM, 8/15/2020 8:43:00 AM, 7.73260021209717
8/15/2020 4:44:00 AM, 8/15/2020 8:44:00 AM, 7.67227172851563
8/15/2020 4:45:00 AM, 8/15/2020 8:45:00 AM, 7.56321048736572
8/15/2020 4:46:00 AM, 8/15/2020 8:46:00 AM, 7.29751348495483
8/15/2020 4:47:00 AM, 8/15/2020 8:47:00 AM, 6.7005500793457
8/15/2020 4:48:00 AM, 8/15/2020 8:48:00 AM, 7.06217432022095
8/15/2020 4:49:00 AM, 8/15/2020 8:49:00 AM, 7.72921085357666
8/15/2020 4:50:00 AM, 8/15/2020 8:50:00 AM, 7.85665035247803
8/15/2020 4:51:00 AM, 8/15/2020 8:51:00 AM, 7.42250442504883
8/15/2020 4:52:00 AM, 8/15/2020 8:52:00 AM, 7.38483333587646
8/15/2020 4:53:00 AM, 8/15/2020 8:53:00 AM, 7.22823238372803
8/15/2020 4:54:00 AM, 8/15/2020 8:54:00 AM, 7.37862682342529
8/15/2020 4:55:00 AM, 8/15/2020 8:55:00 AM, 6.81867408752441
8/15/2020 4:56:00 AM, 8/15/2020 8:56:00 AM, 6.40795516967773
8/15/2020 4:57:00 AM, 8/15/2020 8:57:00 AM, 6.39657735824585
8/15/2020 4:58:00 AM, 8/15/2020 8:58:00 AM, 6.42659902572632
8/15/2020 4:59:00 AM, 8/15/2020 8:59:00 AM, 6.35159158706665
8/15/2020 5:00:00 AM, 8/15/2020 9:00:00 AM, 6.08911657333374
8/15/2020 5:01:00 AM, 8/15/2020 9:01:00 AM, 5.67979669570923
8/15/2020 5:02:00 AM, 8/15/2020 9:02:00 AM, 4.93553686141968
8/15/2020 5:03:00 AM, 8/15/2020 9:03:00 AM, 5.12595891952515
8/15/2020 5:04:00 AM, 8/15/2020 9:04:00 AM, 5.40745639801025
8/15/2020 5:05:00 AM, 8/15/2020 9:05:00 AM, 5.37303876876831
8/15/2020 5:06:00 AM, 8/15/2020 9:06:00 AM, 4.8769416809082
8/15/2020 5:07:00 AM, 8/15/2020 9:07:00 AM, 4.79129362106323
8/15/2020 5:08:00 AM, 8/15/2020 9:08:00 AM, 5.10417985916138
8/15/2020 5:09:00 AM, 8/15/2020 9:09:00 AM, 6.36593770980835
8/15/2020 5:10:00 AM, 8/15/2020 9:10:00 AM, 6.20376110076904
8/15/2020 5:11:00 AM, 8/15/2020 9:11:00 AM, 5.96939897537231
8/15/2020 5:12:00 AM, 8/15/2020 9:12:00 AM, 5.72873640060425
8/15/2020 5:13:00 AM, 8/15/2020 9:13:00 AM, 5.9839882850647
8/15/2020 5:14:00 AM, 8/15/2020 9:14:00 AM, 6.09936475753784
8/15/2020 5:15:00 AM, 8/15/2020 9:15:00 AM, 5.99544477462769
8/15/2020 5:16:00 AM, 8/15/2020 9:16:00 AM, 5.83500242233276
8/15/2020 5:17:00 AM, 8/15/2020 9:17:00 AM, 5.49279403686523
8/15/2020 5:18:00 AM, 8/15/2020 9:18:00 AM, 5.68454647064209
8/15/2020 5:19:00 AM, 8/15/2020 9:19:00 AM, 6.27416276931763
8/15/2020 5:20:00 AM, 8/15/2020 9:20:00 AM, 6.30564022064209
8/15/2020 5:21:00 AM, 8/15/2020 9:21:00 AM, 6.72908306121826
8/15/2020 5:22:00 AM, 8/15/2020 9:22:00 AM, 7.11922550201416
8/15/2020 5:23:00 AM, 8/15/2020 9:23:00 AM, 5.95551347732544
8/15/2020 5:24:00 AM, 8/15/2020 9:24:00 AM, 5.57552146911621
8/15/2020 5:25:00 AM, 8/15/2020 9:25:00 AM, 5.85434055328369
8/15/2020 5:26:00 AM, 8/15/2020 9:26:00 AM, 7.27732801437378
8/15/2020 5:27:00 AM, 8/15/2020 9:27:00 AM, 7.42486190795898
8/15/2020 5:28:00 AM, 8/15/2020 9:28:00 AM, 7.0390567779541
8/15/2020 5:29:00 AM, 8/15/2020 9:29:00 AM, 6.55409526824951
8/15/2020 5:30:00 AM, 8/15/2020 9:30:00 AM, 6.31616306304932
8/15/2020 5:31:00 AM, 8/15/2020 9:31:00 AM, 5.95960140228271
8/15/2020 5:32:00 AM, 8/15/2020 9:32:00 AM, 5.62536811828613
8/15/2020 5:33:00 AM, 8/15/2020 9:33:00 AM, 5.62943267822266
8/15/2020 5:34:00 AM, 8/15/2020 9:34:00 AM, 5.62943267822266
8/15/2020 5:35:00 AM, 8/15/2020 9:35:00 AM, 5.86462259292603
8/15/2020 5:36:00 AM, 8/15/2020 9:36:00 AM, 5.72453212738037
8/15/2020 5:37:00 AM, 8/15/2020 9:37:00 AM, 6.13969087600708
8/15/2020 5:38:00 AM, 8/15/2020 9:38:00 AM, 6.48422527313232
8/15/2020 5:39:00 AM, 8/15/2020 9:39:00 AM, 6.73765325546265
8/15/2020 5:40:00 AM, 8/15/2020 9:40:00 AM, 6.91615104675293
8/15/2020 5:41:00 AM, 8/15/2020 9:41:00 AM, 7.31075191497803
8/15/2020 5:42:00 AM, 8/15/2020 9:42:00 AM, 6.89780044555664
8/15/2020 5:43:00 AM, 8/15/2020 9:43:00 AM, 6.94355916976929
8/15/2020 5:44:00 AM, 8/15/2020 9:44:00 AM, 7.12835788726807
8/15/2020 5:45:00 AM, 8/15/2020 9:45:00 AM, 7.17271375656128
8/15/2020 5:46:00 AM, 8/15/2020 9:46:00 AM, 7.50905752182007
8/15/2020 5:47:00 AM, 8/15/2020 9:47:00 AM, 7.43950700759888
8/15/2020 5:48:00 AM, 8/15/2020 9:48:00 AM, 7.52105855941772
8/15/2020 5:49:00 AM, 8/15/2020 9:49:00 AM, 7.78986310958862
8/15/2020 5:50:00 AM, 8/15/2020 9:50:00 AM, 8.23135280609131
8/15/2020 5:51:00 AM, 8/15/2020 9:51:00 AM, 8.13500308990479
8/15/2020 5:52:00 AM, 8/15/2020 9:52:00 AM, 7.69841957092285
8/15/2020 5:53:00 AM, 8/15/2020 9:53:00 AM, 7.42765188217163
8/15/2020 5:54:00 AM, 8/15/2020 9:54:00 AM, 6.88765382766724
8/15/2020 5:55:00 AM, 8/15/2020 9:55:00 AM, 6.72942304611206
8/15/2020 5:56:00 AM, 8/15/2020 9:56:00 AM, 6.52391862869263
8/15/2020 5:57:00 AM, 8/15/2020 9:57:00 AM, 6.33084297180176
8/15/2020 5:58:00 AM, 8/15/2020 9:58:00 AM, 6.06618022918701
8/15/2020 5:59:00 AM, 8/15/2020 9:59:00 AM, 5.90595102310181
8/15/2020 6:00:00 AM, 8/15/2020 10:00:00 AM, 5.96318101882935
8/15/2020 6:01:00 AM, 8/15/2020 10:01:00 AM, 5.85467481613159
8/15/2020 6:02:00 AM, 8/15/2020 10:02:00 AM, 5.92617416381836
8/15/2020 6:03:00 AM, 8/15/2020 10:03:00 AM, 6.51719903945923
8/15/2020 6:04:00 AM, 8/15/2020 10:04:00 AM, 6.4301872253418
8/15/2020 6:05:00 AM, 8/15/2020 10:05:00 AM, 5.73036670684814
8/15/2020 6:06:00 AM, 8/15/2020 10:06:00 AM, 5.75694561004639
8/15/2020 6:07:00 AM, 8/15/2020 10:07:00 AM, 6.56389904022217
8/15/2020 6:08:00 AM, 8/15/2020 10:08:00 AM, 6.73459100723267
8/15/2020 6:09:00 AM, 8/15/2020 10:09:00 AM, 5.95380258560181
8/15/2020 6:10:00 AM, 8/15/2020 10:10:00 AM, 5.77040433883667
8/15/2020 6:11:00 AM, 8/15/2020 10:11:00 AM, 5.48472452163696
8/15/2020 6:12:00 AM, 8/15/2020 10:12:00 AM, 5.80418109893799
8/15/2020 6:13:00 AM, 8/15/2020 10:13:00 AM, 6.21799468994141
8/15/2020 6:14:00 AM, 8/15/2020 10:14:00 AM, 6.64505195617676
8/15/2020 6:15:00 AM, 8/15/2020 10:15:00 AM, 6.35328435897827
8/15/2020 6:16:00 AM, 8/15/2020 10:16:00 AM, 6.20226287841797
8/15/2020 6:17:00 AM, 8/15/2020 10:17:00 AM, 6.5107684135437
8/15/2020 6:18:00 AM, 8/15/2020 10:18:00 AM, 6.5943922996521
8/15/2020 6:19:00 AM, 8/15/2020 10:19:00 AM, 6.66054582595825
8/15/2020 6:20:00 AM, 8/15/2020 10:20:00 AM, 6.68147325515747
8/15/2020 6:21:00 AM, 8/15/2020 10:21:00 AM, 6.47057104110718
8/15/2020 6:22:00 AM, 8/15/2020 10:22:00 AM, 6.87005043029785
8/15/2020 6:23:00 AM, 8/15/2020 10:23:00 AM, 6.92198848724365
8/15/2020 6:24:00 AM, 8/15/2020 10:24:00 AM, 6.00538396835327
8/15/2020 6:25:00 AM, 8/15/2020 10:25:00 AM, 5.99799871444702
8/15/2020 6:26:00 AM, 8/15/2020 10:26:00 AM, 5.97450733184814
8/15/2020 6:27:00 AM, 8/15/2020 10:27:00 AM, 6.50615501403809
8/15/2020 6:28:00 AM, 8/15/2020 10:28:00 AM, 6.83965253829956
8/15/2020 6:29:00 AM, 8/15/2020 10:29:00 AM, 6.7637791633606
8/15/2020 6:30:00 AM, 8/15/2020 10:30:00 AM, 6.32295703887939
8/15/2020 6:31:00 AM, 8/15/2020 10:31:00 AM, 6.28171586990356
8/15/2020 6:32:00 AM, 8/15/2020 10:32:00 AM, 6.30909824371338
8/15/2020 6:33:00 AM, 8/15/2020 10:33:00 AM, 6.35971689224243
8/15/2020 6:34:00 AM, 8/15/2020 10:34:00 AM, 6.32031154632568
8/15/2020 6:35:00 AM, 8/15/2020 10:35:00 AM, 6.32031154632568
8/15/2020 6:36:00 AM, 8/15/2020 10:36:00 AM, 6.0477294921875
8/15/2020 6:37:00 AM, 8/15/2020 10:37:00 AM, 6.34244012832642
8/15/2020 6:38:00 AM, 8/15/2020 10:38:00 AM, 6.45001792907715
8/15/2020 6:39:00 AM, 8/15/2020 10:39:00 AM, 6.72187614440918
8/15/2020 6:40:00 AM, 8/15/2020 10:40:00 AM, 6.64442348480225
8/15/2020 6:41:00 AM, 8/15/2020 10:41:00 AM, 7.25194501876831
8/15/2020 6:42:00 AM, 8/15/2020 10:42:00 AM, 7.54659271240234
8/15/2020 6:43:00 AM, 8/15/2020 10:43:00 AM, 7.33235836029053
8/15/2020 6:44:00 AM, 8/15/2020 10:44:00 AM, 7.37143468856812
8/15/2020 6:45:00 AM, 8/15/2020 10:45:00 AM, 7.2782564163208
8/15/2020 6:46:00 AM, 8/15/2020 10:46:00 AM, 7.39530038833618
8/15/2020 6:47:00 AM, 8/15/2020 10:47:00 AM, 7.07864141464233
8/15/2020 6:48:00 AM, 8/15/2020 10:48:00 AM, 6.99475765228271
8/15/2020 6:49:00 AM, 8/15/2020 10:49:00 AM, 7.06575870513916
8/15/2020 6:50:00 AM, 8/15/2020 10:50:00 AM, 6.98801755905151
8/15/2020 6:51:00 AM, 8/15/2020 10:51:00 AM, 7.13032054901123
8/15/2020 6:52:00 AM, 8/15/2020 10:52:00 AM, 6.9678521156311
8/15/2020 6:53:00 AM, 8/15/2020 10:53:00 AM, 6.9203052520752
8/15/2020 6:54:00 AM, 8/15/2020 10:54:00 AM, 7.76905918121338
8/15/2020 6:55:00 AM, 8/15/2020 10:55:00 AM, 7.36976909637451
8/15/2020 6:56:00 AM, 8/15/2020 10:56:00 AM, 6.7709698677063
8/15/2020 6:57:00 AM, 8/15/2020 10:57:00 AM, 6.93292999267578
8/15/2020 6:58:00 AM, 8/15/2020 10:58:00 AM, 6.76617431640625
8/15/2020 6:59:00 AM, 8/15/2020 10:59:00 AM, 6.10782241821289
8/15/2020 7:00:00 AM, 8/15/2020 11:00:00 AM, 6.04880237579346
8/15/2020 7:01:00 AM, 8/15/2020 11:01:00 AM, 6.53156518936157
8/15/2020 7:02:00 AM, 8/15/2020 11:02:00 AM, 6.77387857437134
8/15/2020 7:03:00 AM, 8/15/2020 11:03:00 AM, 7.6084132194519
8/15/2020 7:04:00 AM, 8/15/2020 11:04:00 AM, 7.87700748443604
8/15/2020 7:05:00 AM, 8/15/2020 11:05:00 AM, 7.06647729873657
8/15/2020 7:06:00 AM, 8/15/2020 11:06:00 AM, 7.38016557693481
8/15/2020 7:07:00 AM, 8/15/2020 11:07:00 AM, 7.21471357345581
8/15/2020 7:08:00 AM, 8/15/2020 11:08:00 AM, 7.62839031219482
8/15/2020 7:09:00 AM, 8/15/2020 11:09:00 AM, 7.13940143585205
8/15/2020 7:10:00 AM, 8/15/2020 11:10:00 AM, 6.84008073806763
8/15/2020 7:11:00 AM, 8/15/2020 11:11:00 AM, 7.48512077331543
8/15/2020 7:12:00 AM, 8/15/2020 11:12:00 AM, 7.55419445037842
8/15/2020 7:13:00 AM, 8/15/2020 11:13:00 AM, 7.00890922546387
8/15/2020 7:14:00 AM, 8/15/2020 11:14:00 AM, 7.06855440139771
8/15/2020 7:15:00 AM, 8/15/2020 11:15:00 AM, 6.78325223922729
8/15/2020 7:16:00 AM, 8/15/2020 11:16:00 AM, 6.78663492202759
8/15/2020 7:17:00 AM, 8/15/2020 11:17:00 AM, 6.94891023635864
8/15/2020 7:18:00 AM, 8/15/2020 11:18:00 AM, 6.7346715927124
8/15/2020 7:19:00 AM, 8/15/2020 11:19:00 AM, 6.66745615005493
8/15/2020 7:20:00 AM, 8/15/2020 11:20:00 AM, 7.96508121490479
8/15/2020 7:21:00 AM, 8/15/2020 11:21:00 AM, 7.97789573669434
8/15/2020 7:22:00 AM, 8/15/2020 11:22:00 AM, 7.9951057434082
8/15/2020 7:23:00 AM, 8/15/2020 11:23:00 AM, 7.95574283599854
8/15/2020 7:24:00 AM, 8/15/2020 11:24:00 AM, 9.22574710845947
8/15/2020 7:25:00 AM, 8/15/2020 11:25:00 AM, 8.85828971862793
8/15/2020 7:26:00 AM, 8/15/2020 11:26:00 AM, 9.30290699005127
8/15/2020 7:27:00 AM, 8/15/2020 11:27:00 AM, 10.426173210144
8/15/2020 7:28:00 AM, 8/15/2020 11:28:00 AM, 10.6426420211792
8/15/2020 7:29:00 AM, 8/15/2020 11:29:00 AM, 10.2841987609863
8/15/2020 7:30:00 AM, 8/15/2020 11:30:00 AM, 10.2373580932617
8/15/2020 7:31:00 AM, 8/15/2020 11:31:00 AM, 10.5270795822144
8/15/2020 7:32:00 AM, 8/15/2020 11:32:00 AM, 10.4215440750122
8/15/2020 7:33:00 AM, 8/15/2020 11:33:00 AM, 10.1587400436401
8/15/2020 7:34:00 AM, 8/15/2020 11:34:00 AM, 9.75207424163818
8/15/2020 7:35:00 AM, 8/15/2020 11:35:00 AM, 9.75148773193359
8/15/2020 7:36:00 AM, 8/15/2020 11:36:00 AM, 9.75148773193359
8/15/2020 7:37:00 AM, 8/15/2020 11:37:00 AM, 8.31575202941895
8/15/2020 7:38:00 AM, 8/15/2020 11:38:00 AM, 8.151930809021
8/15/2020 7:39:00 AM, 8/15/2020 11:39:00 AM, 8.25259017944336
8/15/2020 7:40:00 AM, 8/15/2020 11:40:00 AM, 8.06487846374512
8/15/2020 7:41:00 AM, 8/15/2020 11:41:00 AM, 7.78809833526611
8/15/2020 7:42:00 AM, 8/15/2020 11:42:00 AM, 9.27857971191406
8/15/2020 7:43:00 AM, 8/15/2020 11:43:00 AM, 8.930588722229
8/15/2020 7:44:00 AM, 8/15/2020 11:44:00 AM, 8.24907779693604
8/15/2020 7:45:00 AM, 8/15/2020 11:45:00 AM, 8.74813461303711
8/15/2020 7:46:00 AM, 8/15/2020 11:46:00 AM, 9.27325916290283
8/15/2020 7:47:00 AM, 8/15/2020 11:47:00 AM, 9.59854602813721
8/15/2020 7:48:00 AM, 8/15/2020 11:48:00 AM, 9.81147384643555
8/15/2020 7:49:00 AM, 8/15/2020 11:49:00 AM, 10.3046226501465
8/15/2020 7:50:00 AM, 8/15/2020 11:50:00 AM, 10.3307571411133
8/15/2020 7:51:00 AM, 8/15/2020 11:51:00 AM, 9.78662300109863
8/15/2020 7:52:00 AM, 8/15/2020 11:52:00 AM, 9.74888610839844
8/15/2020 7:53:00 AM, 8/15/2020 11:53:00 AM, 9.41481113433838
8/15/2020 7:54:00 AM, 8/15/2020 11:54:00 AM, 8.92969703674316
8/15/2020 7:55:00 AM, 8/15/2020 11:55:00 AM, 8.45309448242187
8/15/2020 7:56:00 AM, 8/15/2020 11:56:00 AM, 7.96550559997559
8/15/2020 7:57:00 AM, 8/15/2020 11:57:00 AM, 7.42168998718262
8/15/2020 7:58:00 AM, 8/15/2020 11:58:00 AM, 7.74243497848511
8/15/2020 7:59:00 AM, 8/15/2020 11:59:00 AM, 7.23242282867432
8/15/2020 8:00:00 AM, 8/15/2020 12:00:00 PM, 7.57191801071167
8/15/2020 8:01:00 AM, 8/15/2020 12:01:00 PM, 7.07970476150513
8/15/2020 8:02:00 AM, 8/15/2020 12:02:00 PM, 7.12226295471191
8/15/2020 8:03:00 AM, 8/15/2020 12:03:00 PM, 6.43409252166748
8/15/2020 8:04:00 AM, 8/15/2020 12:04:00 PM, 6.00512552261353
8/15/2020 8:05:00 AM, 8/15/2020 12:05:00 PM, 6.11709308624268
8/15/2020 8:06:00 AM, 8/15/2020 12:06:00 PM, 6.03252935409546
8/15/2020 8:07:00 AM, 8/15/2020 12:07:00 PM, 6.21883344650269
8/15/2020 8:08:00 AM, 8/15/2020 12:08:00 PM, 6.35622358322144
8/15/2020 8:09:00 AM, 8/15/2020 12:09:00 PM, 6.66386127471924
8/15/2020 8:10:00 AM, 8/15/2020 12:10:00 PM, 6.8265905380249
8/15/2020 8:11:00 AM, 8/15/2020 12:11:00 PM, 6.77706480026245
8/15/2020 8:12:00 AM, 8/15/2020 12:12:00 PM, 6.72505617141724
8/15/2020 8:13:00 AM, 8/15/2020 12:13:00 PM, 6.94597482681274
8/15/2020 8:14:00 AM, 8/15/2020 12:14:00 PM, 6.55234098434448
8/15/2020 8:15:00 AM, 8/15/2020 12:15:00 PM, 6.55959367752075
8/15/2020 8:16:00 AM, 8/15/2020 12:16:00 PM, 6.37220430374146
8/15/2020 8:17:00 AM, 8/15/2020 12:17:00 PM, 6.96661186218262
8/15/2020 8:18:00 AM, 8/15/2020 12:18:00 PM, 7.23963117599487
8/15/2020 8:19:00 AM, 8/15/2020 12:19:00 PM, 7.71521234512329
8/15/2020 8:20:00 AM, 8/15/2020 12:20:00 PM, 7.64176034927368
8/15/2020 8:21:00 AM, 8/15/2020 12:21:00 PM, 7.55671167373657
8/15/2020 8:22:00 AM, 8/15/2020 12:22:00 PM, 7.57759380340576
8/15/2020 8:23:00 AM, 8/15/2020 12:23:00 PM, 7.62411117553711
8/15/2020 8:24:00 AM, 8/15/2020 12:24:00 PM, 7.80747032165527
8/15/2020 8:25:00 AM, 8/15/2020 12:25:00 PM, 7.75994300842285
8/15/2020 8:26:00 AM, 8/15/2020 12:26:00 PM, 7.18587636947632
8/15/2020 8:27:00 AM, 8/15/2020 12:27:00 PM, 7.01094627380371
8/15/2020 8:28:00 AM, 8/15/2020 12:28:00 PM, 7.28057813644409
8/15/2020 8:29:00 AM, 8/15/2020 12:29:00 PM, 7.75364112854004
8/15/2020 8:30:00 AM, 8/15/2020 12:30:00 PM, 7.95759916305542
8/15/2020 8:31:00 AM, 8/15/2020 12:31:00 PM, 7.23131132125854
8/15/2020 8:32:00 AM, 8/15/2020 12:32:00 PM, 7.23412322998047
8/15/2020 8:33:00 AM, 8/15/2020 12:33:00 PM, 7.11938047409058
8/15/2020 8:34:00 AM, 8/15/2020 12:34:00 PM, 6.80632829666138
8/15/2020 8:35:00 AM, 8/15/2020 12:35:00 PM, 6.93207454681396
8/15/2020 8:36:00 AM, 8/15/2020 12:36:00 PM, 6.72963619232178
8/15/2020 8:37:00 AM, 8/15/2020 12:37:00 PM, 6.72963619232178
8/15/2020 8:38:00 AM, 8/15/2020 12:38:00 PM, 6.74487018585205
8/15/2020 8:39:00 AM, 8/15/2020 12:39:00 PM, 6.95847511291504
8/15/2020 8:40:00 AM, 8/15/2020 12:40:00 PM, 6.96227264404297
8/15/2020 8:41:00 AM, 8/15/2020 12:41:00 PM, 7.27544116973877
8/15/2020 8:42:00 AM, 8/15/2020 12:42:00 PM, 7.35719633102417
8/15/2020 8:43:00 AM, 8/15/2020 12:43:00 PM, 7.86448955535889
8/15/2020 8:44:00 AM, 8/15/2020 12:44:00 PM, 8.04280948638916
8/15/2020 8:45:00 AM, 8/15/2020 12:45:00 PM, 8.57887172698975
8/15/2020 8:46:00 AM, 8/15/2020 12:46:00 PM, 7.10671949386597
8/15/2020 8:47:00 AM, 8/15/2020 12:47:00 PM, 7.36753606796265
8/15/2020 8:48:00 AM, 8/15/2020 12:48:00 PM, 7.48435544967651
8/15/2020 8:49:00 AM, 8/15/2020 12:49:00 PM, 7.60051822662354
8/15/2020 8:50:00 AM, 8/15/2020 12:50:00 PM, 7.28346920013428
8/15/2020 8:51:00 AM, 8/15/2020 12:51:00 PM, 7.30394554138184
8/15/2020 8:52:00 AM, 8/15/2020 12:52:00 PM, 7.58721971511841
8/15/2020 8:53:00 AM, 8/15/2020 12:53:00 PM, 7.95388126373291
8/15/2020 8:54:00 AM, 8/15/2020 12:54:00 PM, 8.07265186309814
8/15/2020 8:55:00 AM, 8/15/2020 12:55:00 PM, 7.51960515975952
8/15/2020 8:56:00 AM, 8/15/2020 12:56:00 PM, 7.60750579833984
8/15/2020 8:57:00 AM, 8/15/2020 12:57:00 PM, 7.6311731338501
8/15/2020 8:58:00 AM, 8/15/2020 12:58:00 PM, 7.49434804916382
8/15/2020 8:59:00 AM, 8/15/2020 12:59:00 PM, 7.47248029708862
8/15/2020 9:00:00 AM, 8/15/2020 1:00:00 PM, 7.28537559509277
8/15/2020 9:01:00 AM, 8/15/2020 1:01:00 PM, 7.20470714569092
8/15/2020 9:02:00 AM, 8/15/2020 1:02:00 PM, 7.31175231933594
8/15/2020 9:03:00 AM, 8/15/2020 1:03:00 PM, 7.46082496643066
8/15/2020 9:04:00 AM, 8/15/2020 1:04:00 PM, 7.44224977493286
8/15/2020 9:05:00 AM, 8/15/2020 1:05:00 PM, 7.90864992141724
8/15/2020 9:06:00 AM, 8/15/2020 1:06:00 PM, 7.85093784332275
8/15/2020 9:07:00 AM, 8/15/2020 1:07:00 PM, 7.60191535949707
8/15/2020 9:08:00 AM, 8/15/2020 1:08:00 PM, 7.53973960876465
8/15/2020 9:09:00 AM, 8/15/2020 1:09:00 PM, 7.55605792999268
8/15/2020 9:10:00 AM, 8/15/2020 1:10:00 PM, 7.21180105209351
8/15/2020 9:11:00 AM, 8/15/2020 1:11:00 PM, 7.12183046340942
8/15/2020 9:12:00 AM, 8/15/2020 1:12:00 PM, 7.20960474014282
8/15/2020 9:13:00 AM, 8/15/2020 1:13:00 PM, 7.14806222915649
8/15/2020 9:14:00 AM, 8/15/2020 1:14:00 PM, 7.22182512283325
8/15/2020 9:15:00 AM, 8/15/2020 1:15:00 PM, 6.94747829437256
8/15/2020 9:16:00 AM, 8/15/2020 1:16:00 PM, 7.32424736022949
8/15/2020 9:17:00 AM, 8/15/2020 1:17:00 PM, 7.44713926315308
8/15/2020 9:18:00 AM, 8/15/2020 1:18:00 PM, 7.22883319854736
8/15/2020 9:19:00 AM, 8/15/2020 1:19:00 PM, 7.68908929824829
8/15/2020 9:20:00 AM, 8/15/2020 1:20:00 PM, 10.0340948104858
8/15/2020 9:21:00 AM, 8/15/2020 1:21:00 PM, 8.10206699371338
8/15/2020 9:22:00 AM, 8/15/2020 1:22:00 PM, 7.32227611541748
8/15/2020 9:23:00 AM, 8/15/2020 1:23:00 PM, 8.46763801574707
8/15/2020 9:24:00 AM, 8/15/2020 1:24:00 PM, 9.40702438354492
8/15/2020 9:25:00 AM, 8/15/2020 1:25:00 PM, 7.53483152389526
8/15/2020 9:26:00 AM, 8/15/2020 1:26:00 PM, 8.1307201385498
8/15/2020 9:27:00 AM, 8/15/2020 1:27:00 PM, 9.12064743041992
8/15/2020 9:28:00 AM, 8/15/2020 1:28:00 PM, 8.21193218231201
8/15/2020 9:29:00 AM, 8/15/2020 1:29:00 PM, 8.26785087585449
8/15/2020 9:30:00 AM, 8/15/2020 1:30:00 PM, 7.89351081848145
8/15/2020 9:31:00 AM, 8/15/2020 1:31:00 PM, 7.27793073654175
8/15/2020 9:32:00 AM, 8/15/2020 1:32:00 PM, 7.75302839279175
8/15/2020 9:33:00 AM, 8/15/2020 1:33:00 PM, 7.64221572875977
8/15/2020 9:34:00 AM, 8/15/2020 1:34:00 PM, 7.10068511962891
8/15/2020 9:35:00 AM, 8/15/2020 1:35:00 PM, 6.60874938964844
8/15/2020 9:36:00 AM, 8/15/2020 1:36:00 PM, 6.27382612228394
8/15/2020 9:37:00 AM, 8/15/2020 1:37:00 PM, 5.70761013031006
8/15/2020 9:38:00 AM, 8/15/2020 1:38:00 PM, 5.70761013031006
8/15/2020 9:39:00 AM, 8/15/2020 1:39:00 PM, 5.39883089065552
8/15/2020 9:40:00 AM, 8/15/2020 1:40:00 PM, 5.31999111175537
8/15/2020 9:41:00 AM, 8/15/2020 1:41:00 PM, 5.58276510238647
8/15/2020 9:42:00 AM, 8/15/2020 1:42:00 PM, 6.01638746261597
8/15/2020 9:43:00 AM, 8/15/2020 1:43:00 PM, 5.73142957687378
8/15/2020 9:44:00 AM, 8/15/2020 1:44:00 PM, 5.59236669540405
8/15/2020 9:45:00 AM, 8/15/2020 1:45:00 PM, 5.45384836196899
8/15/2020 9:46:00 AM, 8/15/2020 1:46:00 PM, 5.50189542770386
8/15/2020 9:47:00 AM, 8/15/2020 1:47:00 PM, 5.86784601211548
8/15/2020 9:48:00 AM, 8/15/2020 1:48:00 PM, 5.75049018859863
8/15/2020 9:49:00 AM, 8/15/2020 1:49:00 PM, 4.99466705322266
8/15/2020 9:50:00 AM, 8/15/2020 1:50:00 PM, 5.60450983047485
8/15/2020 9:51:00 AM, 8/15/2020 1:51:00 PM, 5.24349498748779
8/15/2020 9:52:00 AM, 8/15/2020 1:52:00 PM, 5.02117013931274
8/15/2020 9:53:00 AM, 8/15/2020 1:53:00 PM, 4.85467958450317
8/15/2020 9:54:00 AM, 8/15/2020 1:54:00 PM, 5.07701015472412
8/15/2020 9:55:00 AM, 8/15/2020 1:55:00 PM, 4.89681625366211
8/15/2020 9:56:00 AM, 8/15/2020 1:56:00 PM, 4.79024219512939
8/15/2020 9:57:00 AM, 8/15/2020 1:57:00 PM, 5.11327791213989
8/15/2020 9:58:00 AM, 8/15/2020 1:58:00 PM, 5.78239059448242
8/15/2020 9:59:00 AM, 8/15/2020 1:59:00 PM, 5.43047428131104
8/15/2020 10:00:00 AM, 8/15/2020 2:00:00 PM, 4.97230243682861
8/15/2020 10:01:00 AM, 8/15/2020 2:01:00 PM, 5.03820848464966
8/15/2020 10:02:00 AM, 8/15/2020 2:02:00 PM, 4.76574754714966
8/15/2020 10:03:00 AM, 8/15/2020 2:03:00 PM, 5.12205410003662
8/15/2020 10:04:00 AM, 8/15/2020 2:04:00 PM, 5.28713417053223
8/15/2020 10:05:00 AM, 8/15/2020 2:05:00 PM, 5.92599010467529
8/15/2020 10:06:00 AM, 8/15/2020 2:06:00 PM, 6.36357259750366
8/15/2020 10:07:00 AM, 8/15/2020 2:07:00 PM, 5.8698902130127
8/15/2020 10:08:00 AM, 8/15/2020 2:08:00 PM, 5.75726699829102
8/15/2020 10:09:00 AM, 8/15/2020 2:09:00 PM, 5.66261005401611
8/15/2020 10:10:00 AM, 8/15/2020 2:10:00 PM, 4.99105453491211
8/15/2020 10:11:00 AM, 8/15/2020 2:11:00 PM, 5.4513726234436
8/15/2020 10:12:00 AM, 8/15/2020 2:12:00 PM, 5.27268123626709
8/15/2020 10:13:00 AM, 8/15/2020 2:13:00 PM, 5.36585998535156
8/15/2020 10:14:00 AM, 8/15/2020 2:14:00 PM, 5.47036266326904
8/15/2020 10:15:00 AM, 8/15/2020 2:15:00 PM, 6.14683866500854
8/15/2020 10:16:00 AM, 8/15/2020 2:16:00 PM, 5.56942796707153
8/15/2020 10:17:00 AM, 8/15/2020 2:17:00 PM, 5.36150169372559
8/15/2020 10:18:00 AM, 8/15/2020 2:18:00 PM, 5.18668413162231
8/15/2020 10:19:00 AM, 8/15/2020 2:19:00 PM, 4.61954736709595
8/15/2020 10:20:00 AM, 8/15/2020 2:20:00 PM, 4.60569524765015
8/15/2020 10:21:00 AM, 8/15/2020 2:21:00 PM, 4.70854043960571
8/15/2020 10:22:00 AM, 8/15/2020 2:22:00 PM, 4.61508703231812
8/15/2020 10:23:00 AM, 8/15/2020 2:23:00 PM, 4.32783985137939
8/15/2020 10:24:00 AM, 8/15/2020 2:24:00 PM, 4.22015237808228
8/15/2020 10:25:00 AM, 8/15/2020 2:25:00 PM, 4.29433870315552
8/15/2020 10:26:00 AM, 8/15/2020 2:26:00 PM, 4.54502248764038
8/15/2020 10:27:00 AM, 8/15/2020 2:27:00 PM, 4.77289438247681
8/15/2020 10:28:00 AM, 8/15/2020 2:28:00 PM, 4.5956563949585
8/15/2020 10:29:00 AM, 8/15/2020 2:29:00 PM, 4.68323040008545
8/15/2020 10:30:00 AM, 8/15/2020 2:30:00 PM, 4.88354825973511
8/15/2020 10:31:00 AM, 8/15/2020 2:31:00 PM, 5.02817249298096
8/15/2020 10:32:00 AM, 8/15/2020 2:32:00 PM, 5.53823328018188
8/15/2020 10:33:00 AM, 8/15/2020 2:33:00 PM, 5.50213003158569
8/15/2020 10:34:00 AM, 8/15/2020 2:34:00 PM, 5.41928815841675
8/15/2020 10:35:00 AM, 8/15/2020 2:35:00 PM, 4.96095943450928
8/15/2020 10:36:00 AM, 8/15/2020 2:36:00 PM, 4.70280122756958
8/15/2020 10:37:00 AM, 8/15/2020 2:37:00 PM, 4.85956478118896
8/15/2020 10:38:00 AM, 8/15/2020 2:38:00 PM, 4.95089864730835
8/15/2020 10:39:00 AM, 8/15/2020 2:39:00 PM, 4.95089864730835
8/15/2020 10:40:00 AM, 8/15/2020 2:40:00 PM, 4.92013692855835
8/15/2020 10:41:00 AM, 8/15/2020 2:41:00 PM, 4.40278387069702
8/15/2020 10:42:00 AM, 8/15/2020 2:42:00 PM, 5.19771003723145
8/15/2020 10:43:00 AM, 8/15/2020 2:43:00 PM, 5.50330257415771
8/15/2020 10:44:00 AM, 8/15/2020 2:44:00 PM, 5.14971685409546
8/15/2020 10:45:00 AM, 8/15/2020 2:45:00 PM, 3.72119212150574
8/15/2020 10:46:00 AM, 8/15/2020 2:46:00 PM, 4.42408657073975
8/15/2020 10:47:00 AM, 8/15/2020 2:47:00 PM, 4.91345834732056
8/15/2020 10:48:00 AM, 8/15/2020 2:48:00 PM, 5.59066581726074
8/15/2020 10:49:00 AM, 8/15/2020 2:49:00 PM, 5.34935808181763
8/15/2020 10:50:00 AM, 8/15/2020 2:50:00 PM, 5.07821750640869
8/15/2020 10:51:00 AM, 8/15/2020 2:51:00 PM, 4.910484790802
8/15/2020 10:52:00 AM, 8/15/2020 2:52:00 PM, 4.9391655921936
8/15/2020 10:53:00 AM, 8/15/2020 2:53:00 PM, 4.98302507400513
8/15/2020 10:54:00 AM, 8/15/2020 2:54:00 PM, 5.32989263534546
8/15/2020 10:55:00 AM, 8/15/2020 2:55:00 PM, 5.45751047134399
8/15/2020 10:56:00 AM, 8/15/2020 2:56:00 PM, 5.21069431304932
8/15/2020 10:57:00 AM, 8/15/2020 2:57:00 PM, 5.09699487686157
8/15/2020 10:58:00 AM, 8/15/2020 2:58:00 PM, 4.53522682189941
8/15/2020 10:59:00 AM, 8/15/2020 2:59:00 PM, 4.77216911315918
8/15/2020 11:00:00 AM, 8/15/2020 3:00:00 PM, 5.19733858108521
8/15/2020 11:01:00 AM, 8/15/2020 3:01:00 PM, 5.30951833724976
8/15/2020 11:02:00 AM, 8/15/2020 3:02:00 PM, 5.42112731933594
8/15/2020 11:03:00 AM, 8/15/2020 3:03:00 PM, 5.46903896331787
8/15/2020 11:04:00 AM, 8/15/2020 3:04:00 PM, 5.19940423965454
8/15/2020 11:05:00 AM, 8/15/2020 3:05:00 PM, 5.45420169830322
8/15/2020 11:06:00 AM, 8/15/2020 3:06:00 PM, 5.28330373764038
8/15/2020 11:07:00 AM, 8/15/2020 3:07:00 PM, 5.82921743392944
8/15/2020 11:08:00 AM, 8/15/2020 3:08:00 PM, 5.9426794052124
8/15/2020 11:09:00 AM, 8/15/2020 3:09:00 PM, 5.86757135391235
8/15/2020 11:10:00 AM, 8/15/2020 3:10:00 PM, 6.06881856918335
8/15/2020 11:11:00 AM, 8/15/2020 3:11:00 PM, 5.5761661529541
8/15/2020 11:12:00 AM, 8/15/2020 3:12:00 PM, 5.32525682449341
8/15/2020 11:13:00 AM, 8/15/2020 3:13:00 PM, 6.65554332733154
8/15/2020 11:14:00 AM, 8/15/2020 3:14:00 PM, 6.54774379730225
8/15/2020 11:15:00 AM, 8/15/2020 3:15:00 PM, 6.93004989624023
8/15/2020 11:16:00 AM, 8/15/2020 3:16:00 PM, 7.59819841384888
8/15/2020 11:17:00 AM, 8/15/2020 3:17:00 PM, 7.76332950592041
8/15/2020 11:18:00 AM, 8/15/2020 3:18:00 PM, 7.3714165687561
8/15/2020 11:19:00 AM, 8/15/2020 3:19:00 PM, 5.77896738052368
8/15/2020 11:20:00 AM, 8/15/2020 3:20:00 PM, 6.74628019332886
8/15/2020 11:21:00 AM, 8/15/2020 3:21:00 PM, 5.59995365142822
8/15/2020 11:22:00 AM, 8/15/2020 3:22:00 PM, 4.49954128265381
8/15/2020 11:23:00 AM, 8/15/2020 3:23:00 PM, 5.43469047546387
8/15/2020 11:24:00 AM, 8/15/2020 3:24:00 PM, 5.92817687988281
8/15/2020 11:25:00 AM, 8/15/2020 3:25:00 PM, 5.43670129776001
8/15/2020 11:26:00 AM, 8/15/2020 3:26:00 PM, 4.97185516357422
8/15/2020 11:27:00 AM, 8/15/2020 3:27:00 PM, 5.00410890579224
8/15/2020 11:28:00 AM, 8/15/2020 3:28:00 PM, 4.88780689239502
8/15/2020 11:29:00 AM, 8/15/2020 3:29:00 PM, 4.63848495483398
8/15/2020 11:30:00 AM, 8/15/2020 3:30:00 PM, 4.36745500564575
8/15/2020 11:31:00 AM, 8/15/2020 3:31:00 PM, 4.17123174667358
8/15/2020 11:32:00 AM, 8/15/2020 3:32:00 PM, 4.52067422866821
8/15/2020 11:33:00 AM, 8/15/2020 3:33:00 PM, 4.44304275512695
8/15/2020 11:34:00 AM, 8/15/2020 3:34:00 PM, 4.55588150024414
8/15/2020 11:35:00 AM, 8/15/2020 3:35:00 PM, 4.14977693557739
8/15/2020 11:36:00 AM, 8/15/2020 3:36:00 PM, 4.38182592391968
8/15/2020 11:37:00 AM, 8/15/2020 3:37:00 PM, 4.32312631607056
8/15/2020 11:38:00 AM, 8/15/2020 3:38:00 PM, 3.95649027824402
8/15/2020 11:39:00 AM, 8/15/2020 3:39:00 PM, 4.39362096786499
8/15/2020 11:40:00 AM, 8/15/2020 3:40:00 PM, 4.39362096786499
8/15/2020 11:41:00 AM, 8/15/2020 3:41:00 PM, 4.48631000518799
8/15/2020 11:42:00 AM, 8/15/2020 3:42:00 PM, 4.87573051452637
8/15/2020 11:43:00 AM, 8/15/2020 3:43:00 PM, 4.42457103729248
8/15/2020 11:44:00 AM, 8/15/2020 3:44:00 PM, 4.07386636734009
8/15/2020 11:45:00 AM, 8/15/2020 3:45:00 PM, 3.75003218650818
8/15/2020 11:46:00 AM, 8/15/2020 3:46:00 PM, 4.04294109344482
8/15/2020 11:47:00 AM, 8/15/2020 3:47:00 PM, 3.98929023742676
8/15/2020 11:48:00 AM, 8/15/2020 3:48:00 PM, 4.19794750213623
8/15/2020 11:49:00 AM, 8/15/2020 3:49:00 PM, 4.47366714477539
8/15/2020 11:50:00 AM, 8/15/2020 3:50:00 PM, 4.72449922561646
8/15/2020 11:51:00 AM, 8/15/2020 3:51:00 PM, 4.65603351593018
8/15/2020 11:52:00 AM, 8/15/2020 3:52:00 PM, 5.08627223968506
8/15/2020 11:53:00 AM, 8/15/2020 3:53:00 PM, 4.1973032951355
8/15/2020 11:54:00 AM, 8/15/2020 3:54:00 PM, 4.07870960235596
8/15/2020 11:55:00 AM, 8/15/2020 3:55:00 PM, 3.94331192970276
8/15/2020 11:56:00 AM, 8/15/2020 3:56:00 PM, 3.92181253433228
8/15/2020 11:57:00 AM, 8/15/2020 3:57:00 PM, 4.1592960357666
8/15/2020 11:58:00 AM, 8/15/2020 3:58:00 PM, 4.72088575363159
8/15/2020 11:59:00 AM, 8/15/2020 3:59:00 PM, 5.68875074386597
8/15/2020 12:00:00 PM, 8/15/2020 4:00:00 PM, 4.7219181060791
8/15/2020 12:01:00 PM, 8/15/2020 4:01:00 PM, 3.71111750602722
8/15/2020 12:02:00 PM, 8/15/2020 4:02:00 PM, 3.58335876464844
8/15/2020 12:03:00 PM, 8/15/2020 4:03:00 PM, 3.31990766525269
8/15/2020 12:04:00 PM, 8/15/2020 4:04:00 PM, 3.79963445663452
8/15/2020 12:05:00 PM, 8/15/2020 4:05:00 PM, 3.11162543296814
8/15/2020 12:06:00 PM, 8/15/2020 4:06:00 PM, 3.5321147441864
8/15/2020 12:07:00 PM, 8/15/2020 4:07:00 PM, 3.91538619995117
8/15/2020 12:08:00 PM, 8/15/2020 4:08:00 PM, 3.62559676170349
8/15/2020 12:09:00 PM, 8/15/2020 4:09:00 PM, 3.43689680099487
8/15/2020 12:10:00 PM, 8/15/2020 4:10:00 PM, 3.9740948677063
8/15/2020 12:11:00 PM, 8/15/2020 4:11:00 PM, 4.55352926254272
8/15/2020 12:12:00 PM, 8/15/2020 4:12:00 PM, 4.46408843994141
8/15/2020 12:13:00 PM, 8/15/2020 4:13:00 PM, 4.3949146270752
8/15/2020 12:14:00 PM, 8/15/2020 4:14:00 PM, 4.05475807189941
8/15/2020 12:15:00 PM, 8/15/2020 4:15:00 PM, 4.18142747879028
8/15/2020 12:16:00 PM, 8/15/2020 4:16:00 PM, 3.27974486351013
8/15/2020 12:17:00 PM, 8/15/2020 4:17:00 PM, 2.86239957809448
8/15/2020 12:18:00 PM, 8/15/2020 4:18:00 PM, 2.92466759681702
8/15/2020 12:19:00 PM, 8/15/2020 4:19:00 PM, 2.51625490188599
8/15/2020 12:20:00 PM, 8/15/2020 4:20:00 PM, 2.63111901283264
8/15/2020 12:21:00 PM, 8/15/2020 4:21:00 PM, 3.7202353477478
8/15/2020 12:22:00 PM, 8/15/2020 4:22:00 PM, 4.61779069900513
8/15/2020 12:23:00 PM, 8/15/2020 4:23:00 PM, 4.21495342254639
8/15/2020 12:24:00 PM, 8/15/2020 4:24:00 PM, 3.90714478492737
8/15/2020 12:25:00 PM, 8/15/2020 4:25:00 PM, 3.69550371170044
8/15/2020 12:26:00 PM, 8/15/2020 4:26:00 PM, 3.84330558776855
8/15/2020 12:27:00 PM, 8/15/2020 4:27:00 PM, 4.22043085098267
8/15/2020 12:28:00 PM, 8/15/2020 4:28:00 PM, 3.97379732131958
8/15/2020 12:29:00 PM, 8/15/2020 4:29:00 PM, 3.76019883155823
8/15/2020 12:30:00 PM, 8/15/2020 4:30:00 PM, 3.5174412727356
8/15/2020 12:31:00 PM, 8/15/2020 4:31:00 PM, 3.08944487571716
8/15/2020 12:32:00 PM, 8/15/2020 4:32:00 PM, 2.99362516403198
8/15/2020 12:33:00 PM, 8/15/2020 4:33:00 PM, 2.07130146026611
8/15/2020 12:34:00 PM, 8/15/2020 4:34:00 PM, 2.37737107276917
8/15/2020 12:35:00 PM, 8/15/2020 4:35:00 PM, 2.59392619132996
8/15/2020 12:36:00 PM, 8/15/2020 4:36:00 PM, 2.7068247795105
8/15/2020 12:37:00 PM, 8/15/2020 4:37:00 PM, 3.47700786590576
8/15/2020 12:38:00 PM, 8/15/2020 4:38:00 PM, 3.54934906959534
8/15/2020 12:39:00 PM, 8/15/2020 4:39:00 PM, 4.36471080780029
8/15/2020 12:40:00 PM, 8/15/2020 4:40:00 PM, 3.93368625640869
8/15/2020 12:41:00 PM, 8/15/2020 4:41:00 PM, 3.93368625640869
8/15/2020 12:42:00 PM, 8/15/2020 4:42:00 PM, 3.93368625640869
8/15/2020 12:43:00 PM, 8/15/2020 4:43:00 PM, 3.49627256393433
8/15/2020 12:44:00 PM, 8/15/2020 4:44:00 PM, 3.10187864303589
8/15/2020 12:45:00 PM, 8/15/2020 4:45:00 PM, 3.83411383628845
8/15/2020 12:46:00 PM, 8/15/2020 4:46:00 PM, 2.90474009513855
8/15/2020 12:47:00 PM, 8/15/2020 4:47:00 PM, 2.66205263137817
8/15/2020 12:48:00 PM, 8/15/2020 4:48:00 PM, 2.45826292037964
8/15/2020 12:49:00 PM, 8/15/2020 4:49:00 PM, 2.63925075531006
8/15/2020 12:50:00 PM, 8/15/2020 4:50:00 PM, 2.76114988327026
8/15/2020 12:51:00 PM, 8/15/2020 4:51:00 PM, 2.46981239318848
8/15/2020 12:52:00 PM, 8/15/2020 4:52:00 PM, 2.25149917602539
8/15/2020 12:53:00 PM, 8/15/2020 4:53:00 PM, 3.02979397773743
8/15/2020 12:54:00 PM, 8/15/2020 4:54:00 PM, 2.55387473106384
8/15/2020 12:55:00 PM, 8/15/2020 4:55:00 PM, 2.95684194564819
8/15/2020 12:56:00 PM, 8/15/2020 4:56:00 PM, 3.02619051933289
8/15/2020 12:57:00 PM, 8/15/2020 4:57:00 PM, 2.80999636650085
8/15/2020 12:58:00 PM, 8/15/2020 4:58:00 PM, 3.29289746284485
8/15/2020 12:59:00 PM, 8/15/2020 4:59:00 PM, 3.14399409294128
8/15/2020 1:00:00 PM, 8/15/2020 5:00:00 PM, 2.98398852348328
8/15/2020 1:01:00 PM, 8/15/2020 5:01:00 PM, 3.36662840843201
8/15/2020 1:02:00 PM, 8/15/2020 5:02:00 PM, 3.84866046905518
8/15/2020 1:03:00 PM, 8/15/2020 5:03:00 PM, 3.86530756950378
8/15/2020 1:04:00 PM, 8/15/2020 5:04:00 PM, 3.3611147403717
8/15/2020 1:05:00 PM, 8/15/2020 5:05:00 PM, 3.49063038825989
8/15/2020 1:06:00 PM, 8/15/2020 5:06:00 PM, 3.7757134437561
8/15/2020 1:07:00 PM, 8/15/2020 5:07:00 PM, 3.5391321182251
8/15/2020 1:08:00 PM, 8/15/2020 5:08:00 PM, 4.5341649055481
8/15/2020 1:09:00 PM, 8/15/2020 5:09:00 PM, 4.51788806915283
8/15/2020 1:10:00 PM, 8/15/2020 5:10:00 PM, 3.66317844390869
8/15/2020 1:11:00 PM, 8/15/2020 5:11:00 PM, 4.05184745788574
8/15/2020 1:12:00 PM, 8/15/2020 5:12:00 PM, 2.81361198425293
8/15/2020 1:13:00 PM, 8/15/2020 5:13:00 PM, 2.96519899368286
8/15/2020 1:14:00 PM, 8/15/2020 5:14:00 PM, 2.86315774917603
8/15/2020 1:15:00 PM, 8/15/2020 5:15:00 PM, 3.18572425842285
8/15/2020 1:16:00 PM, 8/15/2020 5:16:00 PM, 3.40898489952087
8/15/2020 1:17:00 PM, 8/15/2020 5:17:00 PM, 4.38462400436401
8/15/2020 1:18:00 PM, 8/15/2020 5:18:00 PM, 3.84350991249084
8/15/2020 1:19:00 PM, 8/15/2020 5:19:00 PM, 3.5402569770813
8/15/2020 1:20:00 PM, 8/15/2020 5:20:00 PM, 3.84128737449646
8/15/2020 1:21:00 PM, 8/15/2020 5:21:00 PM, 4.25615167617798
8/15/2020 1:22:00 PM, 8/15/2020 5:22:00 PM, 4.51965618133545
8/15/2020 1:23:00 PM, 8/15/2020 5:23:00 PM, 5.18789005279541
8/15/2020 1:24:00 PM, 8/15/2020 5:24:00 PM, 3.97408628463745
8/15/2020 1:25:00 PM, 8/15/2020 5:25:00 PM, 4.06714010238647
8/15/2020 1:26:00 PM, 8/15/2020 5:26:00 PM, 3.76140093803406
8/15/2020 1:27:00 PM, 8/15/2020 5:27:00 PM, 3.84236693382263
8/15/2020 1:28:00 PM, 8/15/2020 5:28:00 PM, 3.52922892570496
8/15/2020 1:29:00 PM, 8/15/2020 5:29:00 PM, 3.50512409210205
8/15/2020 1:30:00 PM, 8/15/2020 5:30:00 PM, 2.87787914276123
8/15/2020 1:31:00 PM, 8/15/2020 5:31:00 PM, 3.27480459213257
8/15/2020 1:32:00 PM, 8/15/2020 5:32:00 PM, 3.03400158882141
8/15/2020 1:33:00 PM, 8/15/2020 5:33:00 PM, 3.7333607673645
8/15/2020 1:34:00 PM, 8/15/2020 5:34:00 PM, 3.88400506973267
8/15/2020 1:35:00 PM, 8/15/2020 5:35:00 PM, 3.89350008964539
8/15/2020 1:36:00 PM, 8/15/2020 5:36:00 PM, 3.21547555923462
8/15/2020 1:37:00 PM, 8/15/2020 5:37:00 PM, 3.71151423454285
8/15/2020 1:38:00 PM, 8/15/2020 5:38:00 PM, 3.35226988792419
8/15/2020 1:39:00 PM, 8/15/2020 5:39:00 PM, 3.57844281196594
8/15/2020 1:40:00 PM, 8/15/2020 5:40:00 PM, 3.87020325660706
8/15/2020 1:41:00 PM, 8/15/2020 5:41:00 PM, 3.27728652954102
8/15/2020 1:42:00 PM, 8/15/2020 5:42:00 PM, 3.25142335891724
8/15/2020 1:43:00 PM, 8/15/2020 5:43:00 PM, 3.25142335891724
8/15/2020 1:44:00 PM, 8/15/2020 5:44:00 PM, 3.53534698486328
8/15/2020 1:45:00 PM, 8/15/2020 5:45:00 PM, 3.36551523208618
8/15/2020 1:46:00 PM, 8/15/2020 5:46:00 PM, 3.33414387702942
8/15/2020 1:47:00 PM, 8/15/2020 5:47:00 PM, 3.06358933448792
8/15/2020 1:48:00 PM, 8/15/2020 5:48:00 PM, 3.30841302871704
8/15/2020 1:49:00 PM, 8/15/2020 5:49:00 PM, 4.16272592544556
8/15/2020 1:50:00 PM, 8/15/2020 5:50:00 PM, 4.22293996810913
8/15/2020 1:51:00 PM, 8/15/2020 5:51:00 PM, 4.00477457046509
8/15/2020 1:52:00 PM, 8/15/2020 5:52:00 PM, 3.98854184150696
8/15/2020 1:53:00 PM, 8/15/2020 5:53:00 PM, 3.63997316360474
8/15/2020 1:54:00 PM, 8/15/2020 5:54:00 PM, 3.17377996444702
8/15/2020 1:55:00 PM, 8/15/2020 5:55:00 PM, 2.97272372245789
8/15/2020 1:56:00 PM, 8/15/2020 5:56:00 PM, 3.52927494049072
8/15/2020 1:57:00 PM, 8/15/2020 5:57:00 PM, 4.10264825820923
8/15/2020 1:58:00 PM, 8/15/2020 5:58:00 PM, 3.96251201629639
8/15/2020 1:59:00 PM, 8/15/2020 5:59:00 PM, 3.4250476360321
8/15/2020 2:00:00 PM, 8/15/2020 6:00:00 PM, 3.83207154273987
8/15/2020 2:01:00 PM, 8/15/2020 6:01:00 PM, 3.06566214561462
8/15/2020 2:02:00 PM, 8/15/2020 6:02:00 PM, 3.02523851394653
8/15/2020 2:03:00 PM, 8/15/2020 6:03:00 PM, 3.20244646072388
8/15/2020 2:04:00 PM, 8/15/2020 6:04:00 PM, 3.32975125312805
8/15/2020 2:05:00 PM, 8/15/2020 6:05:00 PM, 3.20583939552307
8/15/2020 2:06:00 PM, 8/15/2020 6:06:00 PM, 3.58830213546753
8/15/2020 2:07:00 PM, 8/15/2020 6:07:00 PM, 3.27485227584839
8/15/2020 2:08:00 PM, 8/15/2020 6:08:00 PM, 3.26484417915344
8/15/2020 2:09:00 PM, 8/15/2020 6:09:00 PM, 3.1909236907959
8/15/2020 2:10:00 PM, 8/15/2020 6:10:00 PM, 3.17046022415161
8/15/2020 2:11:00 PM, 8/15/2020 6:11:00 PM, 3.36181998252869
8/15/2020 2:12:00 PM, 8/15/2020 6:12:00 PM, 3.53878378868103
8/15/2020 2:13:00 PM, 8/15/2020 6:13:00 PM, 3.74846601486206
8/15/2020 2:14:00 PM, 8/15/2020 6:14:00 PM, 3.53940367698669
8/15/2020 2:15:00 PM, 8/15/2020 6:15:00 PM, 2.95974111557007
8/15/2020 2:16:00 PM, 8/15/2020 6:16:00 PM, 3.53756380081177
8/15/2020 2:17:00 PM, 8/15/2020 6:17:00 PM, 3.36682987213135
8/15/2020 2:18:00 PM, 8/15/2020 6:18:00 PM, 3.65791988372803
8/15/2020 2:19:00 PM, 8/15/2020 6:19:00 PM, 3.79836702346802
8/15/2020 2:20:00 PM, 8/15/2020 6:20:00 PM, 3.24733734130859
8/15/2020 2:21:00 PM, 8/15/2020 6:21:00 PM, 3.0381178855896
8/15/2020 2:22:00 PM, 8/15/2020 6:22:00 PM, 3.29844379425049
8/15/2020 2:23:00 PM, 8/15/2020 6:23:00 PM, 3.8764796257019
8/15/2020 2:24:00 PM, 8/15/2020 6:24:00 PM, 3.43806195259094
8/15/2020 2:25:00 PM, 8/15/2020 6:25:00 PM, 4.87192535400391
8/15/2020 2:26:00 PM, 8/15/2020 6:26:00 PM, 3.34759712219238
8/15/2020 2:27:00 PM, 8/15/2020 6:27:00 PM, 2.86006498336792
8/15/2020 2:28:00 PM, 8/15/2020 6:28:00 PM, 2.92627954483032
8/15/2020 2:29:00 PM, 8/15/2020 6:29:00 PM, 3.68279647827148
8/15/2020 2:30:00 PM, 8/15/2020 6:30:00 PM, 4.03244113922119
8/15/2020 2:31:00 PM, 8/15/2020 6:31:00 PM, 3.87150406837463
8/15/2020 2:32:00 PM, 8/15/2020 6:32:00 PM, 5.28526639938354
8/15/2020 2:33:00 PM, 8/15/2020 6:33:00 PM, 3.44972562789917
8/15/2020 2:34:00 PM, 8/15/2020 6:34:00 PM, 3.5095853805542
8/15/2020 2:35:00 PM, 8/15/2020 6:35:00 PM, 3.1411120891571
8/15/2020 2:36:00 PM, 8/15/2020 6:36:00 PM, 3.31047296524048
8/15/2020 2:37:00 PM, 8/15/2020 6:37:00 PM, 3.07716941833496
8/15/2020 2:38:00 PM, 8/15/2020 6:38:00 PM, 4.02324628829956
8/15/2020 2:39:00 PM, 8/15/2020 6:39:00 PM, 4.72185611724854
8/15/2020 2:40:00 PM, 8/15/2020 6:40:00 PM, 3.9410240650177
8/15/2020 2:41:00 PM, 8/15/2020 6:41:00 PM, 3.23536038398743
8/15/2020 2:42:00 PM, 8/15/2020 6:42:00 PM, 3.59231209754944
8/15/2020 2:43:00 PM, 8/15/2020 6:43:00 PM, 3.75206542015076
8/15/2020 2:44:00 PM, 8/15/2020 6:44:00 PM, 3.75206542015076
8/15/2020 2:45:00 PM, 8/15/2020 6:45:00 PM, 4.34024667739868
8/15/2020 2:46:00 PM, 8/15/2020 6:46:00 PM, 3.34400320053101
8/15/2020 2:47:00 PM, 8/15/2020 6:47:00 PM, 3.23095846176147
8/15/2020 2:48:00 PM, 8/15/2020 6:48:00 PM, 3.10528969764709
8/15/2020 2:49:00 PM, 8/15/2020 6:49:00 PM, 3.41228556632996
8/15/2020 2:50:00 PM, 8/15/2020 6:50:00 PM, 3.67445778846741
8/15/2020 2:51:00 PM, 8/15/2020 6:51:00 PM, 3.55861115455627
8/15/2020 2:52:00 PM, 8/15/2020 6:52:00 PM, 3.80696058273315
8/15/2020 2:53:00 PM, 8/15/2020 6:53:00 PM, 3.47825217247009
8/15/2020 2:54:00 PM, 8/15/2020 6:54:00 PM, 3.69568037986755
8/15/2020 2:55:00 PM, 8/15/2020 6:55:00 PM, 3.86540174484253
8/15/2020 2:56:00 PM, 8/15/2020 6:56:00 PM, 4.07480430603027
8/15/2020 2:57:00 PM, 8/15/2020 6:57:00 PM, 3.57675504684448
8/15/2020 2:58:00 PM, 8/15/2020 6:58:00 PM, 4.01141214370728
8/15/2020 2:59:00 PM, 8/15/2020 6:59:00 PM, 4.62248992919922
8/15/2020 3:00:00 PM, 8/15/2020 7:00:00 PM, 4.1963791847229
8/15/2020 3:01:00 PM, 8/15/2020 7:01:00 PM, 2.85326099395752
8/15/2020 3:02:00 PM, 8/15/2020 7:02:00 PM, 3.52814722061157
8/15/2020 3:03:00 PM, 8/15/2020 7:03:00 PM, 3.04783129692078
8/15/2020 3:04:00 PM, 8/15/2020 7:04:00 PM, 2.8820424079895
8/15/2020 3:05:00 PM, 8/15/2020 7:05:00 PM, 2.99764204025269
8/15/2020 3:06:00 PM, 8/15/2020 7:06:00 PM, 3.43410158157349
8/15/2020 3:07:00 PM, 8/15/2020 7:07:00 PM, 3.83750319480896
8/15/2020 3:08:00 PM, 8/15/2020 7:08:00 PM, 3.9006290435791
8/15/2020 3:09:00 PM, 8/15/2020 7:09:00 PM, 4.09303283691406
8/15/2020 3:10:00 PM, 8/15/2020 7:10:00 PM, 4.57682847976685
8/15/2020 3:11:00 PM, 8/15/2020 7:11:00 PM, 4.77443075180054
8/15/2020 3:12:00 PM, 8/15/2020 7:12:00 PM, 4.90184307098389
8/15/2020 3:13:00 PM, 8/15/2020 7:13:00 PM, 4.80078983306885
8/15/2020 3:14:00 PM, 8/15/2020 7:14:00 PM, 4.6104531288147
8/15/2020 3:15:00 PM, 8/15/2020 7:15:00 PM, 4.26281642913818
8/15/2020 3:16:00 PM, 8/15/2020 7:16:00 PM, 3.64324259757996
8/15/2020 3:17:00 PM, 8/15/2020 7:17:00 PM, 3.89641118049622
8/15/2020 3:18:00 PM, 8/15/2020 7:18:00 PM, 3.85925912857056
8/15/2020 3:19:00 PM, 8/15/2020 7:19:00 PM, 3.8014805316925
8/15/2020 3:20:00 PM, 8/15/2020 7:20:00 PM, 3.51315259933472
8/15/2020 3:21:00 PM, 8/15/2020 7:21:00 PM, 3.90881276130676
8/15/2020 3:22:00 PM, 8/15/2020 7:22:00 PM, 4.47457551956177
8/15/2020 3:23:00 PM, 8/15/2020 7:23:00 PM, 5.04524564743042
8/15/2020 3:24:00 PM, 8/15/2020 7:24:00 PM, 5.22791337966919
8/15/2020 3:25:00 PM, 8/15/2020 7:25:00 PM, 5.02662420272827
8/15/2020 3:26:00 PM, 8/15/2020 7:26:00 PM, 4.76021289825439
8/15/2020 3:27:00 PM, 8/15/2020 7:27:00 PM, 4.49968147277832
8/15/2020 3:28:00 PM, 8/15/2020 7:28:00 PM, 4.07116222381592
8/15/2020 3:29:00 PM, 8/15/2020 7:29:00 PM, 4.19915294647217
8/15/2020 3:30:00 PM, 8/15/2020 7:30:00 PM, 4.3071174621582
8/15/2020 3:31:00 PM, 8/15/2020 7:31:00 PM, 4.3036322593689
8/15/2020 3:32:00 PM, 8/15/2020 7:32:00 PM, 4.43807220458984
8/15/2020 3:33:00 PM, 8/15/2020 7:33:00 PM, 4.4131178855896
8/15/2020 3:34:00 PM, 8/15/2020 7:34:00 PM, 4.38288831710815
8/15/2020 3:35:00 PM, 8/15/2020 7:35:00 PM, 4.38590431213379
8/15/2020 3:36:00 PM, 8/15/2020 7:36:00 PM, 4.74039554595947
8/15/2020 3:37:00 PM, 8/15/2020 7:37:00 PM, 3.92855668067932
8/15/2020 3:38:00 PM, 8/15/2020 7:38:00 PM, 3.44348454475403
8/15/2020 3:39:00 PM, 8/15/2020 7:39:00 PM, 3.85994219779968
8/15/2020 3:40:00 PM, 8/15/2020 7:40:00 PM, 4.14251136779785
8/15/2020 3:41:00 PM, 8/15/2020 7:41:00 PM, 4.20198774337769
8/15/2020 3:42:00 PM, 8/15/2020 7:42:00 PM, 3.99489068984985
8/15/2020 3:43:00 PM, 8/15/2020 7:43:00 PM, 4.81253433227539
8/15/2020 3:44:00 PM, 8/15/2020 7:44:00 PM, 4.88637828826904
8/15/2020 3:45:00 PM, 8/15/2020 7:45:00 PM, 4.88637828826904
8/15/2020 3:46:00 PM, 8/15/2020 7:46:00 PM, 3.64816927909851
8/15/2020 3:47:00 PM, 8/15/2020 7:47:00 PM, 4.37499284744263
8/15/2020 3:48:00 PM, 8/15/2020 7:48:00 PM, 4.52014064788818
8/15/2020 3:49:00 PM, 8/15/2020 7:49:00 PM, 4.26178359985352
8/15/2020 3:50:00 PM, 8/15/2020 7:50:00 PM, 4.13414239883423
8/15/2020 3:51:00 PM, 8/15/2020 7:51:00 PM, 4.28713417053223
8/15/2020 3:52:00 PM, 8/15/2020 7:52:00 PM, 5.13719129562378
8/15/2020 3:53:00 PM, 8/15/2020 7:53:00 PM, 4.66480350494385
8/15/2020 3:54:00 PM, 8/15/2020 7:54:00 PM, 3.76537990570068
8/15/2020 3:55:00 PM, 8/15/2020 7:55:00 PM, 3.31216263771057
8/15/2020 3:56:00 PM, 8/15/2020 7:56:00 PM, 3.80650568008423
8/15/2020 3:57:00 PM, 8/15/2020 7:57:00 PM, 4.2800145149231
8/15/2020 3:58:00 PM, 8/15/2020 7:58:00 PM, 5.08542633056641
8/15/2020 3:59:00 PM, 8/15/2020 7:59:00 PM, 4.18786430358887
8/15/2020 4:00:00 PM, 8/15/2020 8:00:00 PM, 3.93087291717529
8/15/2020 4:01:00 PM, 8/15/2020 8:01:00 PM, 3.80388307571411
8/15/2020 4:02:00 PM, 8/15/2020 8:02:00 PM, 3.68175482749939
8/15/2020 4:03:00 PM, 8/15/2020 8:03:00 PM, 2.89170694351196
8/15/2020 4:04:00 PM, 8/15/2020 8:04:00 PM, 3.5003776550293
8/15/2020 4:05:00 PM, 8/15/2020 8:05:00 PM, 3.7938244342804
8/15/2020 4:06:00 PM, 8/15/2020 8:06:00 PM, 3.13329577445984
8/15/2020 4:07:00 PM, 8/15/2020 8:07:00 PM, 2.94077610969543
8/15/2020 4:08:00 PM, 8/15/2020 8:08:00 PM, 3.1267671585083
8/15/2020 4:09:00 PM, 8/15/2020 8:09:00 PM, 3.07601118087769
8/15/2020 4:10:00 PM, 8/15/2020 8:10:00 PM, 3.76091241836548
8/15/2020 4:11:00 PM, 8/15/2020 8:11:00 PM, 3.82903265953064
8/15/2020 4:12:00 PM, 8/15/2020 8:12:00 PM, 3.35835790634155
8/15/2020 4:13:00 PM, 8/15/2020 8:13:00 PM, 4.24535036087036
8/15/2020 4:14:00 PM, 8/15/2020 8:14:00 PM, 3.91707730293274
8/15/2020 4:15:00 PM, 8/15/2020 8:15:00 PM, 3.93853712081909
8/15/2020 4:16:00 PM, 8/15/2020 8:16:00 PM, 3.77823805809021
8/15/2020 4:17:00 PM, 8/15/2020 8:17:00 PM, 3.33203959465027
8/15/2020 4:18:00 PM, 8/15/2020 8:18:00 PM, 3.82643389701843
8/15/2020 4:19:00 PM, 8/15/2020 8:19:00 PM, 4.45923614501953
8/15/2020 4:20:00 PM, 8/15/2020 8:20:00 PM, 4.58809757232666
8/15/2020 4:21:00 PM, 8/15/2020 8:21:00 PM, 4.44798564910889
8/15/2020 4:22:00 PM, 8/15/2020 8:22:00 PM, 4.27586984634399
8/15/2020 4:23:00 PM, 8/15/2020 8:23:00 PM, 3.38398098945618
8/15/2020 4:24:00 PM, 8/15/2020 8:24:00 PM, 3.25008320808411
8/15/2020 4:25:00 PM, 8/15/2020 8:25:00 PM, 4.05770063400269
8/15/2020 4:26:00 PM, 8/15/2020 8:26:00 PM, 3.72442626953125
8/15/2020 4:27:00 PM, 8/15/2020 8:27:00 PM, 4.24439239501953
8/15/2020 4:28:00 PM, 8/15/2020 8:28:00 PM, 3.75980305671692
8/15/2020 4:29:00 PM, 8/15/2020 8:29:00 PM, 3.08510875701904
8/15/2020 4:30:00 PM, 8/15/2020 8:30:00 PM, 2.40664005279541
8/15/2020 4:31:00 PM, 8/15/2020 8:31:00 PM, 2.87151646614075
8/15/2020 4:32:00 PM, 8/15/2020 8:32:00 PM, 2.73427128791809
8/15/2020 4:33:00 PM, 8/15/2020 8:33:00 PM, 2.91911363601685
8/15/2020 4:34:00 PM, 8/15/2020 8:34:00 PM, 3.21752309799194
8/15/2020 4:35:00 PM, 8/15/2020 8:35:00 PM, 4.03964853286743
8/15/2020 4:36:00 PM, 8/15/2020 8:36:00 PM, 4.88578653335571
8/15/2020 4:37:00 PM, 8/15/2020 8:37:00 PM, 3.59460520744324
8/15/2020 4:38:00 PM, 8/15/2020 8:38:00 PM, 4.05354928970337
8/15/2020 4:39:00 PM, 8/15/2020 8:39:00 PM, 4.24179601669312
8/15/2020 4:40:00 PM, 8/15/2020 8:40:00 PM, 3.97880172729492
8/15/2020 4:41:00 PM, 8/15/2020 8:41:00 PM, 3.95392346382141
8/15/2020 4:42:00 PM, 8/15/2020 8:42:00 PM, 3.77216792106628
8/15/2020 4:43:00 PM, 8/15/2020 8:43:00 PM, 3.70352816581726
8/15/2020 4:44:00 PM, 8/15/2020 8:44:00 PM, 3.15902733802795
8/15/2020 4:45:00 PM, 8/15/2020 8:45:00 PM, 3.67086696624756
8/15/2020 4:46:00 PM, 8/15/2020 8:46:00 PM, 3.67086696624756
8/15/2020 4:47:00 PM, 8/15/2020 8:47:00 PM, 4.16676187515259
8/15/2020 4:48:00 PM, 8/15/2020 8:48:00 PM, 2.89829349517822
8/15/2020 4:49:00 PM, 8/15/2020 8:49:00 PM, 3.26153087615967
8/15/2020 4:50:00 PM, 8/15/2020 8:50:00 PM, 3.74524545669556
8/15/2020 4:51:00 PM, 8/15/2020 8:51:00 PM, 2.92969059944153
8/15/2020 4:52:00 PM, 8/15/2020 8:52:00 PM, 3.98149299621582
8/15/2020 4:53:00 PM, 8/15/2020 8:53:00 PM, 4.10854911804199
8/15/2020 4:54:00 PM, 8/15/2020 8:54:00 PM, 3.64785003662109
8/15/2020 4:55:00 PM, 8/15/2020 8:55:00 PM, 3.97874355316162
8/15/2020 4:56:00 PM, 8/15/2020 8:56:00 PM, 4.23457956314087
8/15/2020 4:57:00 PM, 8/15/2020 8:57:00 PM, 3.2953770160675
8/15/2020 4:58:00 PM, 8/15/2020 8:58:00 PM, 3.05405592918396
8/15/2020 4:59:00 PM, 8/15/2020 8:59:00 PM, 2.96011090278625
8/15/2020 5:00:00 PM, 8/15/2020 9:00:00 PM, 3.2050187587738
8/15/2020 5:01:00 PM, 8/15/2020 9:01:00 PM, 2.45669293403625
8/15/2020 5:02:00 PM, 8/15/2020 9:02:00 PM, 2.61653923988342
8/15/2020 5:03:00 PM, 8/15/2020 9:03:00 PM, 3.25314664840698
8/15/2020 5:04:00 PM, 8/15/2020 9:04:00 PM, 4.90506744384766
8/15/2020 5:05:00 PM, 8/15/2020 9:05:00 PM, 3.72699475288391
8/15/2020 5:06:00 PM, 8/15/2020 9:06:00 PM, 4.26967763900757
8/15/2020 5:07:00 PM, 8/15/2020 9:07:00 PM, 4.92660760879517
8/15/2020 5:08:00 PM, 8/15/2020 9:08:00 PM, 5.63065910339355
8/15/2020 5:09:00 PM, 8/15/2020 9:09:00 PM, 3.96210670471191
8/15/2020 5:10:00 PM, 8/15/2020 9:10:00 PM, 3.86494612693787
8/15/2020 5:11:00 PM, 8/15/2020 9:11:00 PM, 3.36978769302368
8/15/2020 5:12:00 PM, 8/15/2020 9:12:00 PM, 3.6019299030304
8/15/2020 5:13:00 PM, 8/15/2020 9:13:00 PM, 3.14022064208984
8/15/2020 5:14:00 PM, 8/15/2020 9:14:00 PM, 3.64120078086853
8/15/2020 5:15:00 PM, 8/15/2020 9:15:00 PM, 3.99326610565186
8/15/2020 5:16:00 PM, 8/15/2020 9:16:00 PM, 4.01549100875854
8/15/2020 5:17:00 PM, 8/15/2020 9:17:00 PM, 3.18324184417725
8/15/2020 5:18:00 PM, 8/15/2020 9:18:00 PM, 2.42941880226135
8/15/2020 5:19:00 PM, 8/15/2020 9:19:00 PM, 2.12848925590515
8/15/2020 5:20:00 PM, 8/15/2020 9:20:00 PM, 2.5855724811554
8/15/2020 5:21:00 PM, 8/15/2020 9:21:00 PM, 2.86752247810364
8/15/2020 5:22:00 PM, 8/15/2020 9:22:00 PM, 2.87387299537659
8/15/2020 5:23:00 PM, 8/15/2020 9:23:00 PM, 3.43768978118896
8/15/2020 5:24:00 PM, 8/15/2020 9:24:00 PM, 3.65562272071838
8/15/2020 5:25:00 PM, 8/15/2020 9:25:00 PM, 3.49668526649475
8/15/2020 5:26:00 PM, 8/15/2020 9:26:00 PM, 3.54513716697693
8/15/2020 5:27:00 PM, 8/15/2020 9:27:00 PM, 3.0863721370697
8/15/2020 5:28:00 PM, 8/15/2020 9:28:00 PM, 3.79512190818787
8/15/2020 5:29:00 PM, 8/15/2020 9:29:00 PM, 3.91669464111328
8/15/2020 5:30:00 PM, 8/15/2020 9:30:00 PM, 3.46038365364075
8/15/2020 5:31:00 PM, 8/15/2020 9:31:00 PM, 3.19903492927551
8/15/2020 5:32:00 PM, 8/15/2020 9:32:00 PM, 4.05855989456177
8/15/2020 5:33:00 PM, 8/15/2020 9:33:00 PM, 4.79080152511597
8/15/2020 5:34:00 PM, 8/15/2020 9:34:00 PM, 4.75774574279785
8/15/2020 5:35:00 PM, 8/15/2020 9:35:00 PM, 4.3085765838623
8/15/2020 5:36:00 PM, 8/15/2020 9:36:00 PM, 4.40511322021484
8/15/2020 5:37:00 PM, 8/15/2020 9:37:00 PM, 4.21588468551636
8/15/2020 5:38:00 PM, 8/15/2020 9:38:00 PM, 3.3431921005249
8/15/2020 5:39:00 PM, 8/15/2020 9:39:00 PM, 3.68725252151489
8/15/2020 5:40:00 PM, 8/15/2020 9:40:00 PM, 4.12494039535522
8/15/2020 5:41:00 PM, 8/15/2020 9:41:00 PM, 4.35523557662964
8/15/2020 5:42:00 PM, 8/15/2020 9:42:00 PM, 4.60625219345093
8/15/2020 5:43:00 PM, 8/15/2020 9:43:00 PM, 4.57988262176514
8/15/2020 5:44:00 PM, 8/15/2020 9:44:00 PM, 4.80232191085815
8/15/2020 5:45:00 PM, 8/15/2020 9:45:00 PM, 5.41790962219238
8/15/2020 5:46:00 PM, 8/15/2020 9:46:00 PM, 5.80545616149902
8/15/2020 5:47:00 PM, 8/15/2020 9:47:00 PM, 5.80545616149902
8/15/2020 5:48:00 PM, 8/15/2020 9:48:00 PM, 5.36541223526001
8/15/2020 5:49:00 PM, 8/15/2020 9:49:00 PM, 5.14902973175049
8/15/2020 5:50:00 PM, 8/15/2020 9:50:00 PM, 5.44857025146484
8/15/2020 5:51:00 PM, 8/15/2020 9:51:00 PM, 5.38467836380005
8/15/2020 5:52:00 PM, 8/15/2020 9:52:00 PM, 3.60806322097778
8/15/2020 5:53:00 PM, 8/15/2020 9:53:00 PM, 3.19265866279602
8/15/2020 5:54:00 PM, 8/15/2020 9:54:00 PM, 3.03691792488098
8/15/2020 5:55:00 PM, 8/15/2020 9:55:00 PM, 2.54491949081421
8/15/2020 5:56:00 PM, 8/15/2020 9:56:00 PM, 2.83884453773499
8/15/2020 5:57:00 PM, 8/15/2020 9:57:00 PM, 2.87618279457092
8/15/2020 5:58:00 PM, 8/15/2020 9:58:00 PM, 3.07416892051697
8/15/2020 5:59:00 PM, 8/15/2020 9:59:00 PM, 3.25249457359314
8/15/2020 6:00:00 PM, 8/15/2020 10:00:00 PM, 3.01430130004883
8/15/2020 6:01:00 PM, 8/15/2020 10:01:00 PM, 2.88659572601318
8/15/2020 6:02:00 PM, 8/15/2020 10:02:00 PM, 3.12761521339417
8/15/2020 6:03:00 PM, 8/15/2020 10:03:00 PM, 3.10899972915649
8/15/2020 6:04:00 PM, 8/15/2020 10:04:00 PM, 4.14370584487915
8/15/2020 6:05:00 PM, 8/15/2020 10:05:00 PM, 4.01155233383179
8/15/2020 6:06:00 PM, 8/15/2020 10:06:00 PM, 3.81857752799988
8/15/2020 6:07:00 PM, 8/15/2020 10:07:00 PM, 3.72861242294312
8/15/2020 6:08:00 PM, 8/15/2020 10:08:00 PM, 3.44110894203186
8/15/2020 6:09:00 PM, 8/15/2020 10:09:00 PM, 4.16273832321167
8/15/2020 6:10:00 PM, 8/15/2020 10:10:00 PM, 3.99927568435669
8/15/2020 6:11:00 PM, 8/15/2020 10:11:00 PM, 4.15837001800537
8/15/2020 6:12:00 PM, 8/15/2020 10:12:00 PM, 4.45047378540039
8/15/2020 6:13:00 PM, 8/15/2020 10:13:00 PM, 4.23877000808716
8/15/2020 6:14:00 PM, 8/15/2020 10:14:00 PM, 4.39630794525146
8/15/2020 6:15:00 PM, 8/15/2020 10:15:00 PM, 4.36772394180298
8/15/2020 6:16:00 PM, 8/15/2020 10:16:00 PM, 4.01561450958252
8/15/2020 6:17:00 PM, 8/15/2020 10:17:00 PM, 3.3588593006134
8/15/2020 6:18:00 PM, 8/15/2020 10:18:00 PM, 3.75421953201294
8/15/2020 6:19:00 PM, 8/15/2020 10:19:00 PM, 3.37025594711304
8/15/2020 6:20:00 PM, 8/15/2020 10:20:00 PM, 2.51381945610046
8/15/2020 6:21:00 PM, 8/15/2020 10:21:00 PM, 2.85656332969666
8/15/2020 6:22:00 PM, 8/15/2020 10:22:00 PM, 3.12757134437561
8/15/2020 6:23:00 PM, 8/15/2020 10:23:00 PM, 3.03442597389221
8/15/2020 6:24:00 PM, 8/15/2020 10:24:00 PM, 3.63316917419434
8/15/2020 6:25:00 PM, 8/15/2020 10:25:00 PM, 4.05062580108643
8/15/2020 6:26:00 PM, 8/15/2020 10:26:00 PM, 3.86034083366394
8/15/2020 6:27:00 PM, 8/15/2020 10:27:00 PM, 3.33009099960327
8/15/2020 6:28:00 PM, 8/15/2020 10:28:00 PM, 3.45356917381287
8/15/2020 6:29:00 PM, 8/15/2020 10:29:00 PM, 4.35109853744507
8/15/2020 6:30:00 PM, 8/15/2020 10:30:00 PM, 4.79899406433105
8/15/2020 6:31:00 PM, 8/15/2020 10:31:00 PM, 4.8649377822876
8/15/2020 6:32:00 PM, 8/15/2020 10:32:00 PM, 5.00774955749512
8/15/2020 6:33:00 PM, 8/15/2020 10:33:00 PM, 4.29099130630493
8/15/2020 6:34:00 PM, 8/15/2020 10:34:00 PM, 4.79698753356934
8/15/2020 6:35:00 PM, 8/15/2020 10:35:00 PM, 4.58089113235474
8/15/2020 6:36:00 PM, 8/15/2020 10:36:00 PM, 5.17935085296631
8/15/2020 6:37:00 PM, 8/15/2020 10:37:00 PM, 5.89817523956299
8/15/2020 6:38:00 PM, 8/15/2020 10:38:00 PM, 4.3210129737854
8/15/2020 6:39:00 PM, 8/15/2020 10:39:00 PM, 4.99728536605835
8/15/2020 6:40:00 PM, 8/15/2020 10:40:00 PM, 4.82430362701416
8/15/2020 6:41:00 PM, 8/15/2020 10:41:00 PM, 3.77430272102356
8/15/2020 6:42:00 PM, 8/15/2020 10:42:00 PM, 4.02211713790894
8/15/2020 6:43:00 PM, 8/15/2020 10:43:00 PM, 3.55720734596252
8/15/2020 6:44:00 PM, 8/15/2020 10:44:00 PM, 3.56950831413269
8/15/2020 6:45:00 PM, 8/15/2020 10:45:00 PM, 3.57965970039368
8/15/2020 6:46:00 PM, 8/15/2020 10:46:00 PM, 3.57957243919373
8/15/2020 6:47:00 PM, 8/15/2020 10:47:00 PM, 3.43930506706238
8/15/2020 6:48:00 PM, 8/15/2020 10:48:00 PM, 3.43930506706238
8/15/2020 6:49:00 PM, 8/15/2020 10:49:00 PM, 3.46764373779297
8/15/2020 6:50:00 PM, 8/15/2020 10:50:00 PM, 3.32646632194519
8/15/2020 6:51:00 PM, 8/15/2020 10:51:00 PM, 4.15244817733765
8/15/2020 6:52:00 PM, 8/15/2020 10:52:00 PM, 5.84495544433594
8/15/2020 6:53:00 PM, 8/15/2020 10:53:00 PM, 4.33180570602417
8/15/2020 6:54:00 PM, 8/15/2020 10:54:00 PM, 4.60624694824219
8/15/2020 6:55:00 PM, 8/15/2020 10:55:00 PM, 4.99736595153809
8/15/2020 6:56:00 PM, 8/15/2020 10:56:00 PM, 4.27673816680908
8/15/2020 6:57:00 PM, 8/15/2020 10:57:00 PM, 4.22881174087524
8/15/2020 6:58:00 PM, 8/15/2020 10:58:00 PM, 4.52582406997681
8/15/2020 6:59:00 PM, 8/15/2020 10:59:00 PM, 5.02733850479126
8/15/2020 7:00:00 PM, 8/15/2020 11:00:00 PM, 4.01696014404297
8/15/2020 7:01:00 PM, 8/15/2020 11:01:00 PM, 3.9404616355896
8/15/2020 7:02:00 PM, 8/15/2020 11:02:00 PM, 4.12402963638306
8/15/2020 7:03:00 PM, 8/15/2020 11:03:00 PM, 4.42590284347534
8/15/2020 7:04:00 PM, 8/15/2020 11:04:00 PM, 4.48707818984985
8/15/2020 7:05:00 PM, 8/15/2020 11:05:00 PM, 5.09561157226563
8/15/2020 7:06:00 PM, 8/15/2020 11:06:00 PM, 7.82564306259155
8/15/2020 7:07:00 PM, 8/15/2020 11:07:00 PM, 4.70784664154053
8/15/2020 7:08:00 PM, 8/15/2020 11:08:00 PM, 5.0825891494751
8/15/2020 7:09:00 PM, 8/15/2020 11:09:00 PM, 4.75550270080566
8/15/2020 7:10:00 PM, 8/15/2020 11:10:00 PM, 3.66715741157532
8/15/2020 7:11:00 PM, 8/15/2020 11:11:00 PM, 3.97033214569092
8/15/2020 7:12:00 PM, 8/15/2020 11:12:00 PM, 4.61536073684692
8/15/2020 7:13:00 PM, 8/15/2020 11:13:00 PM, 4.51234674453735
8/15/2020 7:14:00 PM, 8/15/2020 11:14:00 PM, 3.50648832321167
8/15/2020 7:15:00 PM, 8/15/2020 11:15:00 PM, 3.67238473892212
8/15/2020 7:16:00 PM, 8/15/2020 11:16:00 PM, 4.90140056610107
8/15/2020 7:17:00 PM, 8/15/2020 11:17:00 PM, 4.91618776321411
8/15/2020 7:18:00 PM, 8/15/2020 11:18:00 PM, 4.93857288360596
8/15/2020 7:19:00 PM, 8/15/2020 11:19:00 PM, 4.15803337097168
8/15/2020 7:20:00 PM, 8/15/2020 11:20:00 PM, 5.11501789093018
8/15/2020 7:21:00 PM, 8/15/2020 11:21:00 PM, 3.93993639945984
8/15/2020 7:22:00 PM, 8/15/2020 11:22:00 PM, 3.6859712600708
8/15/2020 7:23:00 PM, 8/15/2020 11:23:00 PM, 3.67416620254517
8/15/2020 7:24:00 PM, 8/15/2020 11:24:00 PM, 3.52396774291992
8/15/2020 7:25:00 PM, 8/15/2020 11:25:00 PM, 4.02210569381714
8/15/2020 7:26:00 PM, 8/15/2020 11:26:00 PM, 3.85228371620178
8/15/2020 7:27:00 PM, 8/15/2020 11:27:00 PM, 3.69851446151733
8/15/2020 7:28:00 PM, 8/15/2020 11:28:00 PM, 4.13007402420044
8/15/2020 7:29:00 PM, 8/15/2020 11:29:00 PM, 4.26240253448486
8/15/2020 7:30:00 PM, 8/15/2020 11:30:00 PM, 4.34155368804932
8/15/2020 7:31:00 PM, 8/15/2020 11:31:00 PM, 3.84524846076965
8/15/2020 7:32:00 PM, 8/15/2020 11:32:00 PM, 4.14194679260254
8/15/2020 7:33:00 PM, 8/15/2020 11:33:00 PM, 3.86563491821289
8/15/2020 7:34:00 PM, 8/15/2020 11:34:00 PM, 4.08750009536743
8/15/2020 7:35:00 PM, 8/15/2020 11:35:00 PM, 4.18516826629639
8/15/2020 7:36:00 PM, 8/15/2020 11:36:00 PM, 4.67284679412842
8/15/2020 7:37:00 PM, 8/15/2020 11:37:00 PM, 4.36894798278809
8/15/2020 7:38:00 PM, 8/15/2020 11:38:00 PM, 4.12068223953247
8/15/2020 7:39:00 PM, 8/15/2020 11:39:00 PM, 4.02717018127441
8/15/2020 7:40:00 PM, 8/15/2020 11:40:00 PM, 5.33539724349976
8/15/2020 7:41:00 PM, 8/15/2020 11:41:00 PM, 5.93664073944092
8/15/2020 7:42:00 PM, 8/15/2020 11:42:00 PM, 5.92481470108032
8/15/2020 7:43:00 PM, 8/15/2020 11:43:00 PM, 5.46485280990601
8/15/2020 7:44:00 PM, 8/15/2020 11:44:00 PM, 5.34394645690918
8/15/2020 7:45:00 PM, 8/15/2020 11:45:00 PM, 5.37668371200562
8/15/2020 7:46:00 PM, 8/15/2020 11:46:00 PM, 4.31802320480347
8/15/2020 7:47:00 PM, 8/15/2020 11:47:00 PM, 4.41395902633667
8/15/2020 7:48:00 PM, 8/15/2020 11:48:00 PM, 4.69736003875732
8/15/2020 7:49:00 PM, 8/15/2020 11:49:00 PM, 4.69736003875732
8/15/2020 7:50:00 PM, 8/15/2020 11:50:00 PM, 4.82975244522095
8/15/2020 7:51:00 PM, 8/15/2020 11:51:00 PM, 5.08273935317993
8/15/2020 7:52:00 PM, 8/15/2020 11:52:00 PM, 5.88478517532349
8/15/2020 7:53:00 PM, 8/15/2020 11:53:00 PM, 5.53806972503662
8/15/2020 7:54:00 PM, 8/15/2020 11:54:00 PM, 4.84497594833374
8/15/2020 7:55:00 PM, 8/15/2020 11:55:00 PM, 5.2907567024231
8/15/2020 7:56:00 PM, 8/15/2020 11:56:00 PM, 4.8385705947876
8/15/2020 7:57:00 PM, 8/15/2020 11:57:00 PM, 4.46818542480469
8/15/2020 7:58:00 PM, 8/15/2020 11:58:00 PM, 4.35544490814209
8/15/2020 7:59:00 PM, 8/15/2020 11:59:00 PM, 4.32028007507324
8/15/2020 8:00:00 PM, 8/16/2020 12:00:00 AM, 4.3301362991333
8/15/2020 8:01:00 PM, 8/16/2020 12:01:00 AM, 4.72294139862061
8/15/2020 8:02:00 PM, 8/16/2020 12:02:00 AM, 4.80007123947144
8/15/2020 8:03:00 PM, 8/16/2020 12:03:00 AM, 5.08335971832275
8/15/2020 8:04:00 PM, 8/16/2020 12:04:00 AM, 5.36867761611938
8/15/2020 8:05:00 PM, 8/16/2020 12:05:00 AM, 5.91210651397705
8/15/2020 8:06:00 PM, 8/16/2020 12:06:00 AM, 6.22076177597046
8/15/2020 8:07:00 PM, 8/16/2020 12:07:00 AM, 4.52003717422485
8/15/2020 8:08:00 PM, 8/16/2020 12:08:00 AM, 4.05966901779175
8/15/2020 8:09:00 PM, 8/16/2020 12:09:00 AM, 4.2079644203186
8/15/2020 8:10:00 PM, 8/16/2020 12:10:00 AM, 4.2550745010376
8/15/2020 8:11:00 PM, 8/16/2020 12:11:00 AM, 3.95439314842224
8/15/2020 8:12:00 PM, 8/16/2020 12:12:00 AM, 3.65334534645081
8/15/2020 8:13:00 PM, 8/16/2020 12:13:00 AM, 3.96496486663818
8/15/2020 8:14:00 PM, 8/16/2020 12:14:00 AM, 4.92999219894409
8/15/2020 8:15:00 PM, 8/16/2020 12:15:00 AM, 4.8702278137207
8/15/2020 8:16:00 PM, 8/16/2020 12:16:00 AM, 5.1688084602356
8/15/2020 8:17:00 PM, 8/16/2020 12:17:00 AM, 5.48703765869141
8/15/2020 8:18:00 PM, 8/16/2020 12:18:00 AM, 6.22303819656372
8/15/2020 8:19:00 PM, 8/16/2020 12:19:00 AM, 6.38977241516113
8/15/2020 8:20:00 PM, 8/16/2020 12:20:00 AM, 8.03235244750977
8/15/2020 8:21:00 PM, 8/16/2020 12:21:00 AM, 6.49875688552856
8/15/2020 8:22:00 PM, 8/16/2020 12:22:00 AM, 4.86253023147583
8/15/2020 8:23:00 PM, 8/16/2020 12:23:00 AM, 5.27748918533325
8/15/2020 8:24:00 PM, 8/16/2020 12:24:00 AM, 5.36252307891846
8/15/2020 8:25:00 PM, 8/16/2020 12:25:00 AM, 4.97246217727661
8/15/2020 8:26:00 PM, 8/16/2020 12:26:00 AM, 4.69981670379639
8/15/2020 8:27:00 PM, 8/16/2020 12:27:00 AM, 4.52583456039429
8/15/2020 8:28:00 PM, 8/16/2020 12:28:00 AM, 5.5362753868103
8/15/2020 8:29:00 PM, 8/16/2020 12:29:00 AM, 4.31628799438477
8/15/2020 8:30:00 PM, 8/16/2020 12:30:00 AM, 3.90486121177673
8/15/2020 8:31:00 PM, 8/16/2020 12:31:00 AM, 4.41115760803223
8/15/2020 8:32:00 PM, 8/16/2020 12:32:00 AM, 4.62151956558228
8/15/2020 8:33:00 PM, 8/16/2020 12:33:00 AM, 5.35978221893311
8/15/2020 8:34:00 PM, 8/16/2020 12:34:00 AM, 7.50175285339355
8/15/2020 8:35:00 PM, 8/16/2020 12:35:00 AM, 7.1862645149231
8/15/2020 8:36:00 PM, 8/16/2020 12:36:00 AM, 7.86903142929077
8/15/2020 8:37:00 PM, 8/16/2020 12:37:00 AM, 7.55236339569092
8/15/2020 8:38:00 PM, 8/16/2020 12:38:00 AM, 6.25971031188965
8/15/2020 8:39:00 PM, 8/16/2020 12:39:00 AM, 5.46275806427002
8/15/2020 8:40:00 PM, 8/16/2020 12:40:00 AM, 5.8296685218811
8/15/2020 8:41:00 PM, 8/16/2020 12:41:00 AM, 6.05357599258423
8/15/2020 8:42:00 PM, 8/16/2020 12:42:00 AM, 6.34730243682861
8/15/2020 8:43:00 PM, 8/16/2020 12:43:00 AM, 8.90584182739258
8/15/2020 8:44:00 PM, 8/16/2020 12:44:00 AM, 5.72139120101929
8/15/2020 8:45:00 PM, 8/16/2020 12:45:00 AM, 6.10938596725464
8/15/2020 8:46:00 PM, 8/16/2020 12:46:00 AM, 6.19858074188232
8/15/2020 8:47:00 PM, 8/16/2020 12:47:00 AM, 5.80727910995483
8/15/2020 8:48:00 PM, 8/16/2020 12:48:00 AM, 5.4877552986145
8/15/2020 8:49:00 PM, 8/16/2020 12:49:00 AM, 4.59487533569336
8/15/2020 8:50:00 PM, 8/16/2020 12:50:00 AM, 4.59487533569336
8/15/2020 8:51:00 PM, 8/16/2020 12:51:00 AM, 4.60205125808716
8/15/2020 8:52:00 PM, 8/16/2020 12:52:00 AM, 5.09295988082886
8/15/2020 8:53:00 PM, 8/16/2020 12:53:00 AM, 5.49031352996826
8/15/2020 8:54:00 PM, 8/16/2020 12:54:00 AM, 5.79301834106445
8/15/2020 8:55:00 PM, 8/16/2020 12:55:00 AM, 5.93075323104858
8/15/2020 8:56:00 PM, 8/16/2020 12:56:00 AM, 6.09020566940308
8/15/2020 8:57:00 PM, 8/16/2020 12:57:00 AM, 4.45817756652832
8/15/2020 8:58:00 PM, 8/16/2020 12:58:00 AM, 4.36116409301758
8/15/2020 8:59:00 PM, 8/16/2020 12:59:00 AM, 4.4009428024292
8/15/2020 9:00:00 PM, 8/16/2020 1:00:00 AM, 4.34066820144653
8/15/2020 9:01:00 PM, 8/16/2020 1:01:00 AM, 4.89090538024902
8/15/2020 9:02:00 PM, 8/16/2020 1:02:00 AM, 4.77880620956421
8/15/2020 9:03:00 PM, 8/16/2020 1:03:00 AM, 4.93231248855591
8/15/2020 9:04:00 PM, 8/16/2020 1:04:00 AM, 5.31581497192383
8/15/2020 9:05:00 PM, 8/16/2020 1:05:00 AM, 5.31076002120972
8/15/2020 9:06:00 PM, 8/16/2020 1:06:00 AM, 4.98319053649902
8/15/2020 9:07:00 PM, 8/16/2020 1:07:00 AM, 4.72534847259521
8/15/2020 9:08:00 PM, 8/16/2020 1:08:00 AM, 3.51085543632507
8/15/2020 9:09:00 PM, 8/16/2020 1:09:00 AM, 3.49819183349609
8/15/2020 9:10:00 PM, 8/16/2020 1:10:00 AM, 3.70953917503357
8/15/2020 9:11:00 PM, 8/16/2020 1:11:00 AM, 4.31731605529785
8/15/2020 9:12:00 PM, 8/16/2020 1:12:00 AM, 5.19615411758423
8/15/2020 9:13:00 PM, 8/16/2020 1:13:00 AM, 5.51545715332031
8/15/2020 9:14:00 PM, 8/16/2020 1:14:00 AM, 5.67365264892578
8/15/2020 9:15:00 PM, 8/16/2020 1:15:00 AM, 6.10239601135254
8/15/2020 9:16:00 PM, 8/16/2020 1:16:00 AM, 6.81100797653198
8/15/2020 9:17:00 PM, 8/16/2020 1:17:00 AM, 7.15296459197998
8/15/2020 9:18:00 PM, 8/16/2020 1:18:00 AM, 7.34533357620239
8/15/2020 9:19:00 PM, 8/16/2020 1:19:00 AM, 6.6691255569458
8/15/2020 9:20:00 PM, 8/16/2020 1:20:00 AM, 6.24083566665649
8/15/2020 9:21:00 PM, 8/16/2020 1:21:00 AM, 5.60458040237427
8/15/2020 9:22:00 PM, 8/16/2020 1:22:00 AM, 5.90324211120605
8/15/2020 9:23:00 PM, 8/16/2020 1:23:00 AM, 6.26709938049316
8/15/2020 9:24:00 PM, 8/16/2020 1:24:00 AM, 6.21247529983521
8/15/2020 9:25:00 PM, 8/16/2020 1:25:00 AM, 6.13768911361694
8/15/2020 9:26:00 PM, 8/16/2020 1:26:00 AM, 4.76339960098267
8/15/2020 9:27:00 PM, 8/16/2020 1:27:00 AM, 5.3115611076355
8/15/2020 9:28:00 PM, 8/16/2020 1:28:00 AM, 6.30660915374756
8/15/2020 9:29:00 PM, 8/16/2020 1:29:00 AM, 5.25654983520508
8/15/2020 9:30:00 PM, 8/16/2020 1:30:00 AM, 4.44530630111694
8/15/2020 9:31:00 PM, 8/16/2020 1:31:00 AM, 4.34864282608032
8/15/2020 9:32:00 PM, 8/16/2020 1:32:00 AM, 4.51433086395264
8/15/2020 9:33:00 PM, 8/16/2020 1:33:00 AM, 4.90784406661987
8/15/2020 9:34:00 PM, 8/16/2020 1:34:00 AM, 5.6857762336731
8/15/2020 9:35:00 PM, 8/16/2020 1:35:00 AM, 5.10207653045654
8/15/2020 9:36:00 PM, 8/16/2020 1:36:00 AM, 4.48976469039917
8/15/2020 9:37:00 PM, 8/16/2020 1:37:00 AM, 5.08248424530029
8/15/2020 9:38:00 PM, 8/16/2020 1:38:00 AM, 3.70355844497681
8/15/2020 9:39:00 PM, 8/16/2020 1:39:00 AM, 3.41207528114319
8/15/2020 9:40:00 PM, 8/16/2020 1:40:00 AM, 3.82935094833374
8/15/2020 9:41:00 PM, 8/16/2020 1:41:00 AM, 4.41122627258301
8/15/2020 9:42:00 PM, 8/16/2020 1:42:00 AM, 5.02118015289307
8/15/2020 9:43:00 PM, 8/16/2020 1:43:00 AM, 5.17223215103149
8/15/2020 9:44:00 PM, 8/16/2020 1:44:00 AM, 5.57718849182129
8/15/2020 9:45:00 PM, 8/16/2020 1:45:00 AM, 5.82770347595215
8/15/2020 9:46:00 PM, 8/16/2020 1:46:00 AM, 5.79533195495605
8/15/2020 9:47:00 PM, 8/16/2020 1:47:00 AM, 7.18730068206787
8/15/2020 9:48:00 PM, 8/16/2020 1:48:00 AM, 5.02330732345581
8/15/2020 9:49:00 PM, 8/16/2020 1:49:00 AM, 4.5149073600769
8/15/2020 9:50:00 PM, 8/16/2020 1:50:00 AM, 4.22094440460205
8/15/2020 9:51:00 PM, 8/16/2020 1:51:00 AM, 4.22094440460205
8/15/2020 9:52:00 PM, 8/16/2020 1:52:00 AM, 4.22094440460205
8/15/2020 9:53:00 PM, 8/16/2020 1:53:00 AM, 4.60760545730591
8/15/2020 9:54:00 PM, 8/16/2020 1:54:00 AM, 4.64758729934692
8/15/2020 9:55:00 PM, 8/16/2020 1:55:00 AM, 4.628493309021
8/15/2020 9:56:00 PM, 8/16/2020 1:56:00 AM, 4.21222925186157
8/15/2020 9:57:00 PM, 8/16/2020 1:57:00 AM, 4.45637702941895
8/15/2020 9:58:00 PM, 8/16/2020 1:58:00 AM, 4.61182594299316
8/15/2020 9:59:00 PM, 8/16/2020 1:59:00 AM, 4.76756954193115
8/15/2020 10:00:00 PM, 8/16/2020 2:00:00 AM, 5.8984637260437
8/15/2020 10:01:00 PM, 8/16/2020 2:01:00 AM, 4.82645320892334
8/15/2020 10:02:00 PM, 8/16/2020 2:02:00 AM, 5.06666374206543
8/15/2020 10:03:00 PM, 8/16/2020 2:03:00 AM, 4.22910737991333
8/15/2020 10:04:00 PM, 8/16/2020 2:04:00 AM, 4.65319919586182
8/15/2020 10:05:00 PM, 8/16/2020 2:05:00 AM, 5.0810809135437
8/15/2020 10:06:00 PM, 8/16/2020 2:06:00 AM, 4.85339164733887
8/15/2020 10:07:00 PM, 8/16/2020 2:07:00 AM, 6.07610368728638
8/15/2020 10:08:00 PM, 8/16/2020 2:08:00 AM, 4.80254411697388
8/15/2020 10:09:00 PM, 8/16/2020 2:09:00 AM, 4.91248559951782
8/15/2020 10:10:00 PM, 8/16/2020 2:10:00 AM, 5.36453914642334
8/15/2020 10:11:00 PM, 8/16/2020 2:11:00 AM, 5.27894020080566
8/15/2020 10:12:00 PM, 8/16/2020 2:12:00 AM, 5.03636264801025
8/15/2020 10:13:00 PM, 8/16/2020 2:13:00 AM, 5.54134321212769
8/15/2020 10:14:00 PM, 8/16/2020 2:14:00 AM, 5.00098371505737
8/15/2020 10:15:00 PM, 8/16/2020 2:15:00 AM, 5.1615743637085
8/15/2020 10:16:00 PM, 8/16/2020 2:16:00 AM, 4.7326717376709
8/15/2020 10:17:00 PM, 8/16/2020 2:17:00 AM, 5.67641448974609
8/15/2020 10:18:00 PM, 8/16/2020 2:18:00 AM, 4.95035219192505
8/15/2020 10:19:00 PM, 8/16/2020 2:19:00 AM, 5.11647367477417
8/15/2020 10:20:00 PM, 8/16/2020 2:20:00 AM, 4.5317120552063
8/15/2020 10:21:00 PM, 8/16/2020 2:21:00 AM, 4.47294473648071
8/15/2020 10:22:00 PM, 8/16/2020 2:22:00 AM, 4.71400451660156
8/15/2020 10:23:00 PM, 8/16/2020 2:23:00 AM, 3.97823643684387
8/15/2020 10:24:00 PM, 8/16/2020 2:24:00 AM, 4.46246147155762
8/15/2020 10:25:00 PM, 8/16/2020 2:25:00 AM, 4.45092153549194
8/15/2020 10:26:00 PM, 8/16/2020 2:26:00 AM, 8.29122829437256
8/15/2020 10:27:00 PM, 8/16/2020 2:27:00 AM, 4.02400302886963
8/15/2020 10:28:00 PM, 8/16/2020 2:28:00 AM, 3.88213872909546
8/15/2020 10:29:00 PM, 8/16/2020 2:29:00 AM, 4.31845903396606
8/15/2020 10:30:00 PM, 8/16/2020 2:30:00 AM, 4.64482927322388
8/15/2020 10:31:00 PM, 8/16/2020 2:31:00 AM, 4.16285753250122
8/15/2020 10:32:00 PM, 8/16/2020 2:32:00 AM, 4.52929258346558
8/15/2020 10:33:00 PM, 8/16/2020 2:33:00 AM, 5.12980604171753
8/15/2020 10:34:00 PM, 8/16/2020 2:34:00 AM, 5.52177000045776
8/15/2020 10:35:00 PM, 8/16/2020 2:35:00 AM, 5.58156681060791
8/15/2020 10:36:00 PM, 8/16/2020 2:36:00 AM, 4.77056217193604
8/15/2020 10:37:00 PM, 8/16/2020 2:37:00 AM, 4.31164503097534
8/15/2020 10:38:00 PM, 8/16/2020 2:38:00 AM, 3.89171195030212
8/15/2020 10:39:00 PM, 8/16/2020 2:39:00 AM, 4.12396097183228
8/15/2020 10:40:00 PM, 8/16/2020 2:40:00 AM, 4.55050468444824
8/15/2020 10:41:00 PM, 8/16/2020 2:41:00 AM, 3.75180053710937
8/15/2020 10:42:00 PM, 8/16/2020 2:42:00 AM, 3.35528540611267
8/15/2020 10:43:00 PM, 8/16/2020 2:43:00 AM, 4.01972436904907
8/15/2020 10:44:00 PM, 8/16/2020 2:44:00 AM, 4.08510494232178
8/15/2020 10:45:00 PM, 8/16/2020 2:45:00 AM, 4.60845184326172
8/15/2020 10:46:00 PM, 8/16/2020 2:46:00 AM, 4.33552312850952
8/15/2020 10:47:00 PM, 8/16/2020 2:47:00 AM, 4.38102245330811
8/15/2020 10:48:00 PM, 8/16/2020 2:48:00 AM, 4.60024213790894
8/15/2020 10:49:00 PM, 8/16/2020 2:49:00 AM, 5.8174262046814
8/15/2020 10:50:00 PM, 8/16/2020 2:50:00 AM, 5.06446552276611
8/15/2020 10:51:00 PM, 8/16/2020 2:51:00 AM, 4.99253129959106
8/15/2020 10:52:00 PM, 8/16/2020 2:52:00 AM, 4.99870777130127
8/15/2020 10:53:00 PM, 8/16/2020 2:53:00 AM, 4.99870777130127
8/15/2020 10:54:00 PM, 8/16/2020 2:54:00 AM, 4.74285697937012
8/15/2020 10:55:00 PM, 8/16/2020 2:55:00 AM, 4.75360774993896
8/15/2020 10:56:00 PM, 8/16/2020 2:56:00 AM, 4.93075752258301
8/15/2020 10:57:00 PM, 8/16/2020 2:57:00 AM, 5.65188550949097
8/15/2020 10:58:00 PM, 8/16/2020 2:58:00 AM, 5.26983880996704
8/15/2020 10:59:00 PM, 8/16/2020 2:59:00 AM, 4.87676811218262
8/15/2020 11:00:00 PM, 8/16/2020 3:00:00 AM, 5.11725473403931
8/15/2020 11:01:00 PM, 8/16/2020 3:01:00 AM, 5.26391077041626
8/15/2020 11:02:00 PM, 8/16/2020 3:02:00 AM, 4.92406272888184
8/15/2020 11:03:00 PM, 8/16/2020 3:03:00 AM, 4.46195888519287
8/15/2020 11:04:00 PM, 8/16/2020 3:04:00 AM, 4.67034006118774
8/15/2020 11:05:00 PM, 8/16/2020 3:05:00 AM, 5.3626070022583
8/15/2020 11:06:00 PM, 8/16/2020 3:06:00 AM, 5.53724527359009
8/15/2020 11:07:00 PM, 8/16/2020 3:07:00 AM, 5.75489139556885
8/15/2020 11:08:00 PM, 8/16/2020 3:08:00 AM, 5.40836620330811
8/15/2020 11:09:00 PM, 8/16/2020 3:09:00 AM, 5.4003758430481
8/15/2020 11:10:00 PM, 8/16/2020 3:10:00 AM, 5.75480890274048
8/15/2020 11:11:00 PM, 8/16/2020 3:11:00 AM, 6.43226289749146
8/15/2020 11:12:00 PM, 8/16/2020 3:12:00 AM, 5.53199529647827
8/15/2020 11:13:00 PM, 8/16/2020 3:13:00 AM, 4.30529069900513
8/15/2020 11:14:00 PM, 8/16/2020 3:14:00 AM, 4.55375099182129
8/15/2020 11:15:00 PM, 8/16/2020 3:15:00 AM, 4.6358904838562
8/15/2020 11:16:00 PM, 8/16/2020 3:16:00 AM, 4.16192865371704
8/15/2020 11:17:00 PM, 8/16/2020 3:17:00 AM, 4.03415727615356
8/15/2020 11:18:00 PM, 8/16/2020 3:18:00 AM, 3.78993773460388
8/15/2020 11:19:00 PM, 8/16/2020 3:19:00 AM, 4.46755409240723
8/15/2020 11:20:00 PM, 8/16/2020 3:20:00 AM, 4.87066268920898
8/15/2020 11:21:00 PM, 8/16/2020 3:21:00 AM, 5.0646710395813
8/15/2020 11:22:00 PM, 8/16/2020 3:22:00 AM, 4.86591815948486
8/15/2020 11:23:00 PM, 8/16/2020 3:23:00 AM, 5.8211784362793
8/15/2020 11:24:00 PM, 8/16/2020 3:24:00 AM, 7.11404466629028
8/15/2020 11:25:00 PM, 8/16/2020 3:25:00 AM, 6.57030487060547
8/15/2020 11:26:00 PM, 8/16/2020 3:26:00 AM, 4.90583848953247
8/15/2020 11:27:00 PM, 8/16/2020 3:27:00 AM, 3.9374725818634
8/15/2020 11:28:00 PM, 8/16/2020 3:28:00 AM, 3.89542746543884
8/15/2020 11:29:00 PM, 8/16/2020 3:29:00 AM, 3.14602470397949
8/15/2020 11:30:00 PM, 8/16/2020 3:30:00 AM, 3.47998833656311
8/15/2020 11:31:00 PM, 8/16/2020 3:31:00 AM, 3.22120547294617
8/15/2020 11:32:00 PM, 8/16/2020 3:32:00 AM, 3.44211864471436
8/15/2020 11:33:00 PM, 8/16/2020 3:33:00 AM, 3.88761162757874
8/15/2020 11:34:00 PM, 8/16/2020 3:34:00 AM, 5.15777826309204
8/15/2020 11:35:00 PM, 8/16/2020 3:35:00 AM, 4.55614328384399
8/15/2020 11:36:00 PM, 8/16/2020 3:36:00 AM, 4.65720129013062
8/15/2020 11:37:00 PM, 8/16/2020 3:37:00 AM, 5.2375340461731
8/15/2020 11:38:00 PM, 8/16/2020 3:38:00 AM, 5.25426530838013
8/15/2020 11:39:00 PM, 8/16/2020 3:39:00 AM, 4.8657398223877
8/15/2020 11:40:00 PM, 8/16/2020 3:40:00 AM, 5.32687568664551
8/15/2020 11:41:00 PM, 8/16/2020 3:41:00 AM, 4.52983570098877
8/15/2020 11:42:00 PM, 8/16/2020 3:42:00 AM, 4.45092678070068
8/15/2020 11:43:00 PM, 8/16/2020 3:43:00 AM, 3.97140908241272
8/15/2020 11:44:00 PM, 8/16/2020 3:44:00 AM, 3.64746594429016
8/15/2020 11:45:00 PM, 8/16/2020 3:45:00 AM, 3.76224303245544
8/15/2020 11:46:00 PM, 8/16/2020 3:46:00 AM, 3.14145493507385
8/15/2020 11:47:00 PM, 8/16/2020 3:47:00 AM, 2.86269783973694
8/15/2020 11:48:00 PM, 8/16/2020 3:48:00 AM, 3.09403467178345
8/15/2020 11:49:00 PM, 8/16/2020 3:49:00 AM, 3.4242422580719
8/15/2020 11:50:00 PM, 8/16/2020 3:50:00 AM, 3.75665640830994
8/15/2020 11:51:00 PM, 8/16/2020 3:51:00 AM, 3.7111828327179
8/15/2020 11:52:00 PM, 8/16/2020 3:52:00 AM, 4.97955274581909
8/15/2020 11:53:00 PM, 8/16/2020 3:53:00 AM, 4.98037195205688
8/15/2020 11:54:00 PM, 8/16/2020 3:54:00 AM, 4.98037195205688
8/15/2020 11:55:00 PM, 8/16/2020 3:55:00 AM, 3.30145168304443
8/15/2020 11:56:00 PM, 8/16/2020 3:56:00 AM, 2.74543642997742
8/15/2020 11:57:00 PM, 8/16/2020 3:57:00 AM, 2.83301448822021
8/15/2020 11:58:00 PM, 8/16/2020 3:58:00 AM, 2.74191784858704
8/15/2020 11:59:00 PM, 8/16/2020 3:59:00 AM, 2.93501234054565
8/16/2020 12:00:00 AM, 8/16/2020 4:00:00 AM, 2.73606824874878
8/16/2020 12:01:00 AM, 8/16/2020 4:01:00 AM, 2.35839891433716
8/16/2020 12:02:00 AM, 8/16/2020 4:02:00 AM, 2.39749789237976
8/16/2020 12:03:00 AM, 8/16/2020 4:03:00 AM, 2.37836360931396
8/16/2020 12:04:00 AM, 8/16/2020 4:04:00 AM, 2.6022744178772
8/16/2020 12:05:00 AM, 8/16/2020 4:05:00 AM, 2.20962905883789
8/16/2020 12:06:00 AM, 8/16/2020 4:06:00 AM, 2.32600808143616
8/16/2020 12:07:00 AM, 8/16/2020 4:07:00 AM, 2.6642632484436
8/16/2020 12:08:00 AM, 8/16/2020 4:08:00 AM, 3.11135745048523
8/16/2020 12:09:00 AM, 8/16/2020 4:09:00 AM, 3.37973022460938
8/16/2020 12:10:00 AM, 8/16/2020 4:10:00 AM, 3.27245378494263
8/16/2020 12:11:00 AM, 8/16/2020 4:11:00 AM, 3.29510617256165
8/16/2020 12:12:00 AM, 8/16/2020 4:12:00 AM, 3.16511178016663
8/16/2020 12:13:00 AM, 8/16/2020 4:13:00 AM, 3.27342486381531
8/16/2020 12:14:00 AM, 8/16/2020 4:14:00 AM, 3.26767420768738
8/16/2020 12:15:00 AM, 8/16/2020 4:15:00 AM, 3.50270318984985
8/16/2020 12:16:00 AM, 8/16/2020 4:16:00 AM, 3.51080703735352
8/16/2020 12:17:00 AM, 8/16/2020 4:17:00 AM, 3.74314260482788
8/16/2020 12:18:00 AM, 8/16/2020 4:18:00 AM, 3.82379364967346
8/16/2020 12:19:00 AM, 8/16/2020 4:19:00 AM, 3.36303043365479
8/16/2020 12:20:00 AM, 8/16/2020 4:20:00 AM, 4.0563178062439
8/16/2020 12:21:00 AM, 8/16/2020 4:21:00 AM, 4.33190059661865
8/16/2020 12:22:00 AM, 8/16/2020 4:22:00 AM, 3.90999889373779
8/16/2020 12:23:00 AM, 8/16/2020 4:23:00 AM, 4.77073955535889
8/16/2020 12:24:00 AM, 8/16/2020 4:24:00 AM, 5.03359508514404
8/16/2020 12:25:00 AM, 8/16/2020 4:25:00 AM, 4.20034313201904
8/16/2020 12:26:00 AM, 8/16/2020 4:26:00 AM, 3.26653265953064
8/16/2020 12:27:00 AM, 8/16/2020 4:27:00 AM, 2.41934943199158
8/16/2020 12:28:00 AM, 8/16/2020 4:28:00 AM, 2.91572976112366
8/16/2020 12:29:00 AM, 8/16/2020 4:29:00 AM, 2.76792597770691
8/16/2020 12:30:00 AM, 8/16/2020 4:30:00 AM, 2.72206926345825
8/16/2020 12:31:00 AM, 8/16/2020 4:31:00 AM, 3.23262643814087
8/16/2020 12:32:00 AM, 8/16/2020 4:32:00 AM, 3.104820728302
8/16/2020 12:33:00 AM, 8/16/2020 4:33:00 AM, 3.55085682868958
8/16/2020 12:34:00 AM, 8/16/2020 4:34:00 AM, 3.23286366462708
8/16/2020 12:35:00 AM, 8/16/2020 4:35:00 AM, 2.63628768920898
8/16/2020 12:36:00 AM, 8/16/2020 4:36:00 AM, 2.46646547317505
8/16/2020 12:37:00 AM, 8/16/2020 4:37:00 AM, 2.72894334793091
8/16/2020 12:38:00 AM, 8/16/2020 4:38:00 AM, 2.49331259727478
8/16/2020 12:39:00 AM, 8/16/2020 4:39:00 AM, 2.24976897239685
8/16/2020 12:40:00 AM, 8/16/2020 4:40:00 AM, 2.41204380989075
8/16/2020 12:41:00 AM, 8/16/2020 4:41:00 AM, 2.68935942649841
8/16/2020 12:42:00 AM, 8/16/2020 4:42:00 AM, 2.95960783958435
8/16/2020 12:43:00 AM, 8/16/2020 4:43:00 AM, 3.15382885932922
8/16/2020 12:44:00 AM, 8/16/2020 4:44:00 AM, 3.18757343292236
8/16/2020 12:45:00 AM, 8/16/2020 4:45:00 AM, 3.53094148635864
8/16/2020 12:46:00 AM, 8/16/2020 4:46:00 AM, 3.87405705451965
8/16/2020 12:47:00 AM, 8/16/2020 4:47:00 AM, 3.88381671905518
8/16/2020 12:48:00 AM, 8/16/2020 4:48:00 AM, 4.0650782585144
8/16/2020 12:49:00 AM, 8/16/2020 4:49:00 AM, 4.45603513717651
8/16/2020 12:50:00 AM, 8/16/2020 4:50:00 AM, 4.54551029205322
8/16/2020 12:51:00 AM, 8/16/2020 4:51:00 AM, 3.74159955978394
8/16/2020 12:52:00 AM, 8/16/2020 4:52:00 AM, 4.2491250038147
8/16/2020 12:53:00 AM, 8/16/2020 4:53:00 AM, 4.36086654663086
8/16/2020 12:54:00 AM, 8/16/2020 4:54:00 AM, 3.82477736473083
8/16/2020 12:55:00 AM, 8/16/2020 4:55:00 AM, 3.82477736473083
8/16/2020 12:56:00 AM, 8/16/2020 4:56:00 AM, 3.5192244052887
8/16/2020 12:57:00 AM, 8/16/2020 4:57:00 AM, 3.28244805335999
8/16/2020 12:58:00 AM, 8/16/2020 4:58:00 AM, 3.00597977638245
8/16/2020 12:59:00 AM, 8/16/2020 4:59:00 AM, 3.40696096420288
8/16/2020 1:00:00 AM, 8/16/2020 5:00:00 AM, 3.7996027469635
8/16/2020 1:01:00 AM, 8/16/2020 5:01:00 AM, 4.02436685562134
8/16/2020 1:02:00 AM, 8/16/2020 5:02:00 AM, 3.81439805030823
8/16/2020 1:03:00 AM, 8/16/2020 5:03:00 AM, 3.73361659049988
8/16/2020 1:04:00 AM, 8/16/2020 5:04:00 AM, 3.42369532585144
8/16/2020 1:05:00 AM, 8/16/2020 5:05:00 AM, 2.42280125617981
8/16/2020 1:06:00 AM, 8/16/2020 5:06:00 AM, 2.50056338310242
8/16/2020 1:07:00 AM, 8/16/2020 5:07:00 AM, 2.73935031890869
8/16/2020 1:08:00 AM, 8/16/2020 5:08:00 AM, 2.75094556808472
8/16/2020 1:09:00 AM, 8/16/2020 5:09:00 AM, 2.73703241348267
8/16/2020 1:10:00 AM, 8/16/2020 5:10:00 AM, 2.58501243591309
8/16/2020 1:11:00 AM, 8/16/2020 5:11:00 AM, 2.44617247581482
8/16/2020 1:12:00 AM, 8/16/2020 5:12:00 AM, 2.44917941093445
8/16/2020 1:13:00 AM, 8/16/2020 5:13:00 AM, 2.96391248703003
8/16/2020 1:14:00 AM, 8/16/2020 5:14:00 AM, 3.12831521034241
8/16/2020 1:15:00 AM, 8/16/2020 5:15:00 AM, 3.08328032493591
8/16/2020 1:16:00 AM, 8/16/2020 5:16:00 AM, 3.03435373306274
8/16/2020 1:17:00 AM, 8/16/2020 5:17:00 AM, 2.50918078422546
8/16/2020 1:18:00 AM, 8/16/2020 5:18:00 AM, 2.36920070648193
8/16/2020 1:19:00 AM, 8/16/2020 5:19:00 AM, 2.22778058052063
8/16/2020 1:20:00 AM, 8/16/2020 5:20:00 AM, 2.15141463279724
8/16/2020 1:21:00 AM, 8/16/2020 5:21:00 AM, 1.89274084568024
8/16/2020 1:22:00 AM, 8/16/2020 5:22:00 AM, 2.09664940834045
8/16/2020 1:23:00 AM, 8/16/2020 5:23:00 AM, 2.61821746826172
8/16/2020 1:24:00 AM, 8/16/2020 5:24:00 AM, 2.60607481002808
8/16/2020 1:25:00 AM, 8/16/2020 5:25:00 AM, 2.91178107261658
8/16/2020 1:26:00 AM, 8/16/2020 5:26:00 AM, 2.9196457862854
8/16/2020 1:27:00 AM, 8/16/2020 5:27:00 AM, 2.3271541595459
8/16/2020 1:28:00 AM, 8/16/2020 5:28:00 AM, 2.8004629611969
8/16/2020 1:29:00 AM, 8/16/2020 5:29:00 AM, 3.2449586391449
8/16/2020 1:30:00 AM, 8/16/2020 5:30:00 AM, 3.54794979095459
8/16/2020 1:31:00 AM, 8/16/2020 5:31:00 AM, 3.16294479370117
8/16/2020 1:32:00 AM, 8/16/2020 5:32:00 AM, 2.89720273017883
8/16/2020 1:33:00 AM, 8/16/2020 5:33:00 AM, 2.59523868560791
8/16/2020 1:34:00 AM, 8/16/2020 5:34:00 AM, 2.55088257789612
8/16/2020 1:35:00 AM, 8/16/2020 5:35:00 AM, 2.68070840835571
8/16/2020 1:36:00 AM, 8/16/2020 5:36:00 AM, 2.7572603225708
8/16/2020 1:37:00 AM, 8/16/2020 5:37:00 AM, 2.20869255065918
8/16/2020 1:38:00 AM, 8/16/2020 5:38:00 AM, 2.47227382659912
8/16/2020 1:39:00 AM, 8/16/2020 5:39:00 AM, 2.13954472541809
8/16/2020 1:40:00 AM, 8/16/2020 5:40:00 AM, 2.28697443008423
8/16/2020 1:41:00 AM, 8/16/2020 5:41:00 AM, 2.3895046710968
8/16/2020 1:42:00 AM, 8/16/2020 5:42:00 AM, 2.46307873725891
8/16/2020 1:43:00 AM, 8/16/2020 5:43:00 AM, 2.39315056800842
8/16/2020 1:44:00 AM, 8/16/2020 5:44:00 AM, 2.54546213150024
8/16/2020 1:45:00 AM, 8/16/2020 5:45:00 AM, 2.36707067489624
8/16/2020 1:46:00 AM, 8/16/2020 5:46:00 AM, 2.26895809173584
8/16/2020 1:47:00 AM, 8/16/2020 5:47:00 AM, 2.21904325485229
8/16/2020 1:48:00 AM, 8/16/2020 5:48:00 AM, 2.28285312652588
8/16/2020 1:49:00 AM, 8/16/2020 5:49:00 AM, 2.57084369659424
8/16/2020 1:50:00 AM, 8/16/2020 5:50:00 AM, 2.78264451026917
8/16/2020 1:51:00 AM, 8/16/2020 5:51:00 AM, 2.74002981185913
8/16/2020 1:52:00 AM, 8/16/2020 5:52:00 AM, 2.57133674621582
8/16/2020 1:53:00 AM, 8/16/2020 5:53:00 AM, 2.34612226486206
8/16/2020 1:54:00 AM, 8/16/2020 5:54:00 AM, 2.02404522895813
8/16/2020 1:55:00 AM, 8/16/2020 5:55:00 AM, 2.03452062606812
8/16/2020 1:56:00 AM, 8/16/2020 5:56:00 AM, 2.03452062606812
8/16/2020 1:57:00 AM, 8/16/2020 5:57:00 AM, 2.36651110649109
8/16/2020 1:58:00 AM, 8/16/2020 5:58:00 AM, 2.41829800605774
8/16/2020 1:59:00 AM, 8/16/2020 5:59:00 AM, 2.31469774246216
8/16/2020 2:00:00 AM, 8/16/2020 6:00:00 AM, 2.18969297409058
8/16/2020 2:01:00 AM, 8/16/2020 6:01:00 AM, 2.04234457015991
8/16/2020 2:02:00 AM, 8/16/2020 6:02:00 AM, 1.98279798030853
8/16/2020 2:03:00 AM, 8/16/2020 6:03:00 AM, 2.14360427856445
8/16/2020 2:04:00 AM, 8/16/2020 6:04:00 AM, 3.07269382476807
8/16/2020 2:05:00 AM, 8/16/2020 6:05:00 AM, 2.52421283721924
8/16/2020 2:06:00 AM, 8/16/2020 6:06:00 AM, 2.82397937774658
8/16/2020 2:07:00 AM, 8/16/2020 6:07:00 AM, 3.00882363319397
8/16/2020 2:08:00 AM, 8/16/2020 6:08:00 AM, 3.18207025527954
8/16/2020 2:09:00 AM, 8/16/2020 6:09:00 AM, 3.07028746604919
8/16/2020 2:10:00 AM, 8/16/2020 6:10:00 AM, 2.86991667747498
8/16/2020 2:11:00 AM, 8/16/2020 6:11:00 AM, 2.29008889198303
8/16/2020 2:12:00 AM, 8/16/2020 6:12:00 AM, 1.76435935497284
8/16/2020 2:13:00 AM, 8/16/2020 6:13:00 AM, 1.8825261592865
8/16/2020 2:14:00 AM, 8/16/2020 6:14:00 AM, 2.00027275085449
8/16/2020 2:15:00 AM, 8/16/2020 6:15:00 AM, 2.07796120643616
8/16/2020 2:16:00 AM, 8/16/2020 6:16:00 AM, 2.55047559738159
8/16/2020 2:17:00 AM, 8/16/2020 6:17:00 AM, 2.66072630882263
8/16/2020 2:18:00 AM, 8/16/2020 6:18:00 AM, 2.57210445404053
8/16/2020 2:19:00 AM, 8/16/2020 6:19:00 AM, 2.42160320281982
8/16/2020 2:20:00 AM, 8/16/2020 6:20:00 AM, 2.48255324363708
8/16/2020 2:21:00 AM, 8/16/2020 6:21:00 AM, 2.52225160598755
8/16/2020 2:22:00 AM, 8/16/2020 6:22:00 AM, 2.32460021972656
8/16/2020 2:23:00 AM, 8/16/2020 6:23:00 AM, 2.38741588592529
8/16/2020 2:24:00 AM, 8/16/2020 6:24:00 AM, 2.56935262680054
8/16/2020 2:25:00 AM, 8/16/2020 6:25:00 AM, 2.5010666847229
8/16/2020 2:26:00 AM, 8/16/2020 6:26:00 AM, 2.58659744262695
8/16/2020 2:27:00 AM, 8/16/2020 6:27:00 AM, 2.16743183135986
8/16/2020 2:28:00 AM, 8/16/2020 6:28:00 AM, 2.32224440574646
8/16/2020 2:29:00 AM, 8/16/2020 6:29:00 AM, 2.372398853302
8/16/2020 2:30:00 AM, 8/16/2020 6:30:00 AM, 2.55410623550415
8/16/2020 2:31:00 AM, 8/16/2020 6:31:00 AM, 2.56606364250183
8/16/2020 2:32:00 AM, 8/16/2020 6:32:00 AM, 2.96779155731201
8/16/2020 2:33:00 AM, 8/16/2020 6:33:00 AM, 3.77642846107483
8/16/2020 2:34:00 AM, 8/16/2020 6:34:00 AM, 3.95428848266602
8/16/2020 2:35:00 AM, 8/16/2020 6:35:00 AM, 3.35063457489014
8/16/2020 2:36:00 AM, 8/16/2020 6:36:00 AM, 2.7782518863678
8/16/2020 2:37:00 AM, 8/16/2020 6:37:00 AM, 2.16112756729126
8/16/2020 2:38:00 AM, 8/16/2020 6:38:00 AM, 1.91780745983124
8/16/2020 2:39:00 AM, 8/16/2020 6:39:00 AM, 1.95164489746094
8/16/2020 2:40:00 AM, 8/16/2020 6:40:00 AM, 1.99536764621735
8/16/2020 2:41:00 AM, 8/16/2020 6:41:00 AM, 1.94553220272064
8/16/2020 2:42:00 AM, 8/16/2020 6:42:00 AM, 2.06437611579895
8/16/2020 2:43:00 AM, 8/16/2020 6:43:00 AM, 2.1519455909729
8/16/2020 2:44:00 AM, 8/16/2020 6:44:00 AM, 2.28351664543152
8/16/2020 2:45:00 AM, 8/16/2020 6:45:00 AM, 2.44046926498413
8/16/2020 2:46:00 AM, 8/16/2020 6:46:00 AM, 2.63324809074402
8/16/2020 2:47:00 AM, 8/16/2020 6:47:00 AM, 2.2176353931427
8/16/2020 2:48:00 AM, 8/16/2020 6:48:00 AM, 2.08107209205627
8/16/2020 2:49:00 AM, 8/16/2020 6:49:00 AM, 1.75419509410858
8/16/2020 2:50:00 AM, 8/16/2020 6:50:00 AM, 1.90514695644379
8/16/2020 2:51:00 AM, 8/16/2020 6:51:00 AM, 1.85471069812775
8/16/2020 2:52:00 AM, 8/16/2020 6:52:00 AM, 1.95336210727692
8/16/2020 2:53:00 AM, 8/16/2020 6:53:00 AM, 2.07365560531616
8/16/2020 2:54:00 AM, 8/16/2020 6:54:00 AM, 2.48132681846619
8/16/2020 2:55:00 AM, 8/16/2020 6:55:00 AM, 2.41785383224487
8/16/2020 2:56:00 AM, 8/16/2020 6:56:00 AM, 2.32639575004578
8/16/2020 2:57:00 AM, 8/16/2020 6:57:00 AM, 2.32639575004578
8/16/2020 2:58:00 AM, 8/16/2020 6:58:00 AM, 2.6905345916748
8/16/2020 2:59:00 AM, 8/16/2020 6:59:00 AM, 3.37136125564575
8/16/2020 3:00:00 AM, 8/16/2020 7:00:00 AM, 3.43324089050293
8/16/2020 3:01:00 AM, 8/16/2020 7:01:00 AM, 3.89724922180176
8/16/2020 3:02:00 AM, 8/16/2020 7:02:00 AM, 4.20950365066528
8/16/2020 3:03:00 AM, 8/16/2020 7:03:00 AM, 4.22089910507202
8/16/2020 3:04:00 AM, 8/16/2020 7:04:00 AM, 4.1399712562561
8/16/2020 3:05:00 AM, 8/16/2020 7:05:00 AM, 4.16530847549438
8/16/2020 3:06:00 AM, 8/16/2020 7:06:00 AM, 4.14694213867187
8/16/2020 3:07:00 AM, 8/16/2020 7:07:00 AM, 4.13713264465332
8/16/2020 3:08:00 AM, 8/16/2020 7:08:00 AM, 4.15229463577271
8/16/2020 3:09:00 AM, 8/16/2020 7:09:00 AM, 4.34165716171265
8/16/2020 3:10:00 AM, 8/16/2020 7:10:00 AM, 3.93708539009094
8/16/2020 3:11:00 AM, 8/16/2020 7:11:00 AM, 3.98014283180237
8/16/2020 3:12:00 AM, 8/16/2020 7:12:00 AM, 3.984858751297
8/16/2020 3:13:00 AM, 8/16/2020 7:13:00 AM, 3.69469714164734
8/16/2020 3:14:00 AM, 8/16/2020 7:14:00 AM, 3.88578057289124
8/16/2020 3:15:00 AM, 8/16/2020 7:15:00 AM, 4.21404266357422
8/16/2020 3:16:00 AM, 8/16/2020 7:16:00 AM, 4.54180574417114
8/16/2020 3:17:00 AM, 8/16/2020 7:17:00 AM, 4.51739454269409
8/16/2020 3:18:00 AM, 8/16/2020 7:18:00 AM, 4.67265272140503
8/16/2020 3:19:00 AM, 8/16/2020 7:19:00 AM, 4.5659065246582
8/16/2020 3:20:00 AM, 8/16/2020 7:20:00 AM, 4.44790887832642
8/16/2020 3:21:00 AM, 8/16/2020 7:21:00 AM, 4.42399787902832
8/16/2020 3:22:00 AM, 8/16/2020 7:22:00 AM, 4.3002552986145
8/16/2020 3:23:00 AM, 8/16/2020 7:23:00 AM, 4.12500905990601
8/16/2020 3:24:00 AM, 8/16/2020 7:24:00 AM, 4.18425893783569
8/16/2020 3:25:00 AM, 8/16/2020 7:25:00 AM, 4.28662633895874
8/16/2020 3:26:00 AM, 8/16/2020 7:26:00 AM, 4.51004838943481
8/16/2020 3:27:00 AM, 8/16/2020 7:27:00 AM, 4.74219417572021
8/16/2020 3:28:00 AM, 8/16/2020 7:28:00 AM, 4.95890855789185
8/16/2020 3:29:00 AM, 8/16/2020 7:29:00 AM, 5.35231685638428
8/16/2020 3:30:00 AM, 8/16/2020 7:30:00 AM, 4.79437446594238
8/16/2020 3:31:00 AM, 8/16/2020 7:31:00 AM, 5.01791906356812
8/16/2020 3:32:00 AM, 8/16/2020 7:32:00 AM, 5.51243925094604
8/16/2020 3:33:00 AM, 8/16/2020 7:33:00 AM, 5.58335256576538
8/16/2020 3:34:00 AM, 8/16/2020 7:34:00 AM, 5.64786815643311
8/16/2020 3:35:00 AM, 8/16/2020 7:35:00 AM, 5.21695899963379
8/16/2020 3:36:00 AM, 8/16/2020 7:36:00 AM, 4.85243797302246
8/16/2020 3:37:00 AM, 8/16/2020 7:37:00 AM, 4.62422466278076
8/16/2020 3:38:00 AM, 8/16/2020 7:38:00 AM, 4.60717153549194
8/16/2020 3:39:00 AM, 8/16/2020 7:39:00 AM, 4.22966909408569
8/16/2020 3:40:00 AM, 8/16/2020 7:40:00 AM, 4.13244342803955
8/16/2020 3:41:00 AM, 8/16/2020 7:41:00 AM, 3.92364501953125
8/16/2020 3:42:00 AM, 8/16/2020 7:42:00 AM, 4.07902574539185
8/16/2020 3:43:00 AM, 8/16/2020 7:43:00 AM, 3.66056251525879
8/16/2020 3:44:00 AM, 8/16/2020 7:44:00 AM, 3.19340348243713
8/16/2020 3:45:00 AM, 8/16/2020 7:45:00 AM, 2.99449634552002
8/16/2020 3:46:00 AM, 8/16/2020 7:46:00 AM, 3.29555749893188
8/16/2020 3:47:00 AM, 8/16/2020 7:47:00 AM, 3.37802314758301
8/16/2020 3:48:00 AM, 8/16/2020 7:48:00 AM, 3.49039697647095
8/16/2020 3:49:00 AM, 8/16/2020 7:49:00 AM, 4.06388854980469
8/16/2020 3:50:00 AM, 8/16/2020 7:50:00 AM, 5.05086088180542
8/16/2020 3:51:00 AM, 8/16/2020 7:51:00 AM, 5.49810457229614
8/16/2020 3:52:00 AM, 8/16/2020 7:52:00 AM, 5.11204433441162
8/16/2020 3:53:00 AM, 8/16/2020 7:53:00 AM, 5.04459857940674
8/16/2020 3:54:00 AM, 8/16/2020 7:54:00 AM, 4.88354206085205
8/16/2020 3:55:00 AM, 8/16/2020 7:55:00 AM, 4.6297550201416
8/16/2020 3:56:00 AM, 8/16/2020 7:56:00 AM, 4.27737331390381
8/16/2020 3:57:00 AM, 8/16/2020 7:57:00 AM, 4.22645378112793
8/16/2020 3:58:00 AM, 8/16/2020 7:58:00 AM, 4.22645378112793
8/16/2020 3:59:00 AM, 8/16/2020 7:59:00 AM, 3.83921909332275
8/16/2020 4:00:00 AM, 8/16/2020 8:00:00 AM, 3.25736236572266
8/16/2020 4:01:00 AM, 8/16/2020 8:01:00 AM, 3.1111147403717
8/16/2020 4:02:00 AM, 8/16/2020 8:02:00 AM, 3.12306094169617
8/16/2020 4:03:00 AM, 8/16/2020 8:03:00 AM, 3.15265464782715
8/16/2020 4:04:00 AM, 8/16/2020 8:04:00 AM, 2.96472907066345
8/16/2020 4:05:00 AM, 8/16/2020 8:05:00 AM, 3.194828748703
8/16/2020 4:06:00 AM, 8/16/2020 8:06:00 AM, 3.29461765289307
8/16/2020 4:07:00 AM, 8/16/2020 8:07:00 AM, 3.11978125572205
8/16/2020 4:08:00 AM, 8/16/2020 8:08:00 AM, 3.38176798820496
8/16/2020 4:09:00 AM, 8/16/2020 8:09:00 AM, 3.56679582595825
8/16/2020 4:10:00 AM, 8/16/2020 8:10:00 AM, 3.58416700363159
8/16/2020 4:11:00 AM, 8/16/2020 8:11:00 AM, 3.69623398780823
8/16/2020 4:12:00 AM, 8/16/2020 8:12:00 AM, 3.75219011306763
8/16/2020 4:13:00 AM, 8/16/2020 8:13:00 AM, 3.70656561851501
8/16/2020 4:14:00 AM, 8/16/2020 8:14:00 AM, 3.65278840065002
8/16/2020 4:15:00 AM, 8/16/2020 8:15:00 AM, 3.58692646026611
8/16/2020 4:16:00 AM, 8/16/2020 8:16:00 AM, 3.49494600296021
8/16/2020 4:17:00 AM, 8/16/2020 8:17:00 AM, 3.55340433120728
8/16/2020 4:18:00 AM, 8/16/2020 8:18:00 AM, 3.62572860717773
8/16/2020 4:19:00 AM, 8/16/2020 8:19:00 AM, 3.35212635993958
8/16/2020 4:20:00 AM, 8/16/2020 8:20:00 AM, 3.29573845863342
8/16/2020 4:21:00 AM, 8/16/2020 8:21:00 AM, 3.12190675735474
8/16/2020 4:22:00 AM, 8/16/2020 8:22:00 AM, 2.99619460105896
8/16/2020 4:23:00 AM, 8/16/2020 8:23:00 AM, 3.07254791259766
8/16/2020 4:24:00 AM, 8/16/2020 8:24:00 AM, 3.25729942321777
8/16/2020 4:25:00 AM, 8/16/2020 8:25:00 AM, 3.11574935913086
8/16/2020 4:26:00 AM, 8/16/2020 8:26:00 AM, 3.17224955558777
8/16/2020 4:27:00 AM, 8/16/2020 8:27:00 AM, 3.18316292762756
8/16/2020 4:28:00 AM, 8/16/2020 8:28:00 AM, 3.4000723361969
8/16/2020 4:29:00 AM, 8/16/2020 8:29:00 AM, 3.30645489692688
8/16/2020 4:30:00 AM, 8/16/2020 8:30:00 AM, 3.0250391960144
8/16/2020 4:31:00 AM, 8/16/2020 8:31:00 AM, 2.86861324310303
8/16/2020 4:32:00 AM, 8/16/2020 8:32:00 AM, 2.69591808319092
8/16/2020 4:33:00 AM, 8/16/2020 8:33:00 AM, 2.97664856910706
8/16/2020 4:34:00 AM, 8/16/2020 8:34:00 AM, 3.03571891784668
8/16/2020 4:35:00 AM, 8/16/2020 8:35:00 AM, 3.55860924720764
8/16/2020 4:36:00 AM, 8/16/2020 8:36:00 AM, 3.71663331985474
8/16/2020 4:37:00 AM, 8/16/2020 8:37:00 AM, 3.78911209106445
8/16/2020 4:38:00 AM, 8/16/2020 8:38:00 AM, 3.54220414161682
8/16/2020 4:39:00 AM, 8/16/2020 8:39:00 AM, 3.668776512146
8/16/2020 4:40:00 AM, 8/16/2020 8:40:00 AM, 3.28734254837036
8/16/2020 4:41:00 AM, 8/16/2020 8:41:00 AM, 2.83272790908813
8/16/2020 4:42:00 AM, 8/16/2020 8:42:00 AM, 2.58690023422241
8/16/2020 4:43:00 AM, 8/16/2020 8:43:00 AM, 2.6233811378479
8/16/2020 4:44:00 AM, 8/16/2020 8:44:00 AM, 2.4978187084198
8/16/2020 4:45:00 AM, 8/16/2020 8:45:00 AM, 2.43382525444031
8/16/2020 4:46:00 AM, 8/16/2020 8:46:00 AM, 2.38182902336121
8/16/2020 4:47:00 AM, 8/16/2020 8:47:00 AM, 2.57059383392334
8/16/2020 4:48:00 AM, 8/16/2020 8:48:00 AM, 3.04141068458557
8/16/2020 4:49:00 AM, 8/16/2020 8:49:00 AM, 3.20876598358154
8/16/2020 4:50:00 AM, 8/16/2020 8:50:00 AM, 3.28020286560059
8/16/2020 4:51:00 AM, 8/16/2020 8:51:00 AM, 3.19722390174866
8/16/2020 4:52:00 AM, 8/16/2020 8:52:00 AM, 3.44322919845581
8/16/2020 4:53:00 AM, 8/16/2020 8:53:00 AM, 3.60879826545715
8/16/2020 4:54:00 AM, 8/16/2020 8:54:00 AM, 3.65834498405457
8/16/2020 4:55:00 AM, 8/16/2020 8:55:00 AM, 3.61023235321045
8/16/2020 4:56:00 AM, 8/16/2020 8:56:00 AM, 3.4554271697998
8/16/2020 4:57:00 AM, 8/16/2020 8:57:00 AM, 3.44757342338562
8/16/2020 4:58:00 AM, 8/16/2020 8:58:00 AM, 3.60361266136169
8/16/2020 4:59:00 AM, 8/16/2020 8:59:00 AM, 3.60361266136169
8/16/2020 5:00:00 AM, 8/16/2020 9:00:00 AM, 3.56671643257141
8/16/2020 5:01:00 AM, 8/16/2020 9:01:00 AM, 3.5882887840271
8/16/2020 5:02:00 AM, 8/16/2020 9:02:00 AM, 3.8555793762207
8/16/2020 5:03:00 AM, 8/16/2020 9:03:00 AM, 4.00458860397339
8/16/2020 5:04:00 AM, 8/16/2020 9:04:00 AM, 3.97090935707092
8/16/2020 5:05:00 AM, 8/16/2020 9:05:00 AM, 3.87144660949707
8/16/2020 5:06:00 AM, 8/16/2020 9:06:00 AM, 3.60615539550781
8/16/2020 5:07:00 AM, 8/16/2020 9:07:00 AM, 3.21554756164551
8/16/2020 5:08:00 AM, 8/16/2020 9:08:00 AM, 3.16831183433533
8/16/2020 5:09:00 AM, 8/16/2020 9:09:00 AM, 3.26678967475891
8/16/2020 5:10:00 AM, 8/16/2020 9:10:00 AM, 2.90733170509338
8/16/2020 5:11:00 AM, 8/16/2020 9:11:00 AM, 3.12576746940613
8/16/2020 5:12:00 AM, 8/16/2020 9:12:00 AM, 3.20583152770996
8/16/2020 5:13:00 AM, 8/16/2020 9:13:00 AM, 3.12890219688416
8/16/2020 5:14:00 AM, 8/16/2020 9:14:00 AM, 2.72964143753052
8/16/2020 5:15:00 AM, 8/16/2020 9:15:00 AM, 2.67585444450378
8/16/2020 5:16:00 AM, 8/16/2020 9:16:00 AM, 3.09680867195129
8/16/2020 5:17:00 AM, 8/16/2020 9:17:00 AM, 3.41277647018433
8/16/2020 5:18:00 AM, 8/16/2020 9:18:00 AM, 3.74981021881104
8/16/2020 5:19:00 AM, 8/16/2020 9:19:00 AM, 3.79379415512085
8/16/2020 5:20:00 AM, 8/16/2020 9:20:00 AM, 3.92824029922485
8/16/2020 5:21:00 AM, 8/16/2020 9:21:00 AM, 4.13142967224121
8/16/2020 5:22:00 AM, 8/16/2020 9:22:00 AM, 3.72905611991882
8/16/2020 5:23:00 AM, 8/16/2020 9:23:00 AM, 3.60217761993408
8/16/2020 5:24:00 AM, 8/16/2020 9:24:00 AM, 3.4413115978241
8/16/2020 5:25:00 AM, 8/16/2020 9:25:00 AM, 3.80261731147766
8/16/2020 5:26:00 AM, 8/16/2020 9:26:00 AM, 3.28355121612549
8/16/2020 5:27:00 AM, 8/16/2020 9:27:00 AM, 3.40920901298523
8/16/2020 5:28:00 AM, 8/16/2020 9:28:00 AM, 3.52267169952393
8/16/2020 5:29:00 AM, 8/16/2020 9:29:00 AM, 3.27643251419067
8/16/2020 5:30:00 AM, 8/16/2020 9:30:00 AM, 3.14234805107117
8/16/2020 5:31:00 AM, 8/16/2020 9:31:00 AM, 3.76570558547974
8/16/2020 5:32:00 AM, 8/16/2020 9:32:00 AM, 4.21996307373047
8/16/2020 5:33:00 AM, 8/16/2020 9:33:00 AM, 4.1486291885376
8/16/2020 5:34:00 AM, 8/16/2020 9:34:00 AM, 4.22329187393188
8/16/2020 5:35:00 AM, 8/16/2020 9:35:00 AM, 4.29216957092285
8/16/2020 5:36:00 AM, 8/16/2020 9:36:00 AM, 4.15781545639038
8/16/2020 5:37:00 AM, 8/16/2020 9:37:00 AM, 3.71704983711243
8/16/2020 5:38:00 AM, 8/16/2020 9:38:00 AM, 3.78298497200012
8/16/2020 5:39:00 AM, 8/16/2020 9:39:00 AM, 3.78740096092224
8/16/2020 5:40:00 AM, 8/16/2020 9:40:00 AM, 3.55884170532227
8/16/2020 5:41:00 AM, 8/16/2020 9:41:00 AM, 3.46799802780151
8/16/2020 5:42:00 AM, 8/16/2020 9:42:00 AM, 3.59974479675293
8/16/2020 5:43:00 AM, 8/16/2020 9:43:00 AM, 3.61630010604858
8/16/2020 5:44:00 AM, 8/16/2020 9:44:00 AM, 3.31117391586304
8/16/2020 5:45:00 AM, 8/16/2020 9:45:00 AM, 2.83061718940735
8/16/2020 5:46:00 AM, 8/16/2020 9:46:00 AM, 2.94723129272461
8/16/2020 5:47:00 AM, 8/16/2020 9:47:00 AM, 3.08292484283447
8/16/2020 5:48:00 AM, 8/16/2020 9:48:00 AM, 3.33356261253357
8/16/2020 5:49:00 AM, 8/16/2020 9:49:00 AM, 3.75328469276428
8/16/2020 5:50:00 AM, 8/16/2020 9:50:00 AM, 4.1121129989624
8/16/2020 5:51:00 AM, 8/16/2020 9:51:00 AM, 4.16370582580566
8/16/2020 5:52:00 AM, 8/16/2020 9:52:00 AM, 3.90924763679504
8/16/2020 5:53:00 AM, 8/16/2020 9:53:00 AM, 3.7560248374939
8/16/2020 5:54:00 AM, 8/16/2020 9:54:00 AM, 3.84269762039185
8/16/2020 5:55:00 AM, 8/16/2020 9:55:00 AM, 3.92875194549561
8/16/2020 5:56:00 AM, 8/16/2020 9:56:00 AM, 3.0765917301178
8/16/2020 5:57:00 AM, 8/16/2020 9:57:00 AM, 3.28859806060791
8/16/2020 5:58:00 AM, 8/16/2020 9:58:00 AM, 3.76732921600342
8/16/2020 5:59:00 AM, 8/16/2020 9:59:00 AM, 3.85320043563843
8/16/2020 6:00:00 AM, 8/16/2020 10:00:00 AM, 3.85320043563843
8/16/2020 6:01:00 AM, 8/16/2020 10:01:00 AM, 3.80126810073853
8/16/2020 6:02:00 AM, 8/16/2020 10:02:00 AM, 3.34640192985535
8/16/2020 6:03:00 AM, 8/16/2020 10:03:00 AM, 3.80792188644409
8/16/2020 6:04:00 AM, 8/16/2020 10:04:00 AM, 3.96837043762207
8/16/2020 6:05:00 AM, 8/16/2020 10:05:00 AM, 4.43294763565063
8/16/2020 6:06:00 AM, 8/16/2020 10:06:00 AM, 4.01118659973145
8/16/2020 6:07:00 AM, 8/16/2020 10:07:00 AM, 3.61057996749878
8/16/2020 6:08:00 AM, 8/16/2020 10:08:00 AM, 4.04022550582886
8/16/2020 6:09:00 AM, 8/16/2020 10:09:00 AM, 4.17860555648804
8/16/2020 6:10:00 AM, 8/16/2020 10:10:00 AM, 3.60439372062683
8/16/2020 6:11:00 AM, 8/16/2020 10:11:00 AM, 3.68295693397522
8/16/2020 6:12:00 AM, 8/16/2020 10:12:00 AM, 3.37511730194092
8/16/2020 6:13:00 AM, 8/16/2020 10:13:00 AM, 3.42057394981384
8/16/2020 6:14:00 AM, 8/16/2020 10:14:00 AM, 3.41348624229431
8/16/2020 6:15:00 AM, 8/16/2020 10:15:00 AM, 3.6124541759491
8/16/2020 6:16:00 AM, 8/16/2020 10:16:00 AM, 4.10455513000488
8/16/2020 6:17:00 AM, 8/16/2020 10:17:00 AM, 4.19854068756104
8/16/2020 6:18:00 AM, 8/16/2020 10:18:00 AM, 4.92359590530396
8/16/2020 6:19:00 AM, 8/16/2020 10:19:00 AM, 5.06570672988892
8/16/2020 6:20:00 AM, 8/16/2020 10:20:00 AM, 4.9181432723999
8/16/2020 6:21:00 AM, 8/16/2020 10:21:00 AM, 5.08937501907349
8/16/2020 6:22:00 AM, 8/16/2020 10:22:00 AM, 5.10658693313599
8/16/2020 6:23:00 AM, 8/16/2020 10:23:00 AM, 4.90016603469849
8/16/2020 6:24:00 AM, 8/16/2020 10:24:00 AM, 4.63202905654907
8/16/2020 6:25:00 AM, 8/16/2020 10:25:00 AM, 4.66594505310059
8/16/2020 6:26:00 AM, 8/16/2020 10:26:00 AM, 4.36064481735229
8/16/2020 6:27:00 AM, 8/16/2020 10:27:00 AM, 4.35828018188477
8/16/2020 6:28:00 AM, 8/16/2020 10:28:00 AM, 4.68941974639893
8/16/2020 6:29:00 AM, 8/16/2020 10:29:00 AM, 4.88717317581177
8/16/2020 6:30:00 AM, 8/16/2020 10:30:00 AM, 4.76502990722656
8/16/2020 6:31:00 AM, 8/16/2020 10:31:00 AM, 4.38027954101562
8/16/2020 6:32:00 AM, 8/16/2020 10:32:00 AM, 4.82792568206787
8/16/2020 6:33:00 AM, 8/16/2020 10:33:00 AM, 5.36397171020508
8/16/2020 6:34:00 AM, 8/16/2020 10:34:00 AM, 5.40478134155273
8/16/2020 6:35:00 AM, 8/16/2020 10:35:00 AM, 5.63173627853394
8/16/2020 6:36:00 AM, 8/16/2020 10:36:00 AM, 5.16891860961914
8/16/2020 6:37:00 AM, 8/16/2020 10:37:00 AM, 4.94540405273437
8/16/2020 6:38:00 AM, 8/16/2020 10:38:00 AM, 4.57434988021851
8/16/2020 6:39:00 AM, 8/16/2020 10:39:00 AM, 4.32642555236816
8/16/2020 6:40:00 AM, 8/16/2020 10:40:00 AM, 4.12266063690186
8/16/2020 6:41:00 AM, 8/16/2020 10:41:00 AM, 3.67741894721985
8/16/2020 6:42:00 AM, 8/16/2020 10:42:00 AM, 3.54615640640259
8/16/2020 6:43:00 AM, 8/16/2020 10:43:00 AM, 3.40319228172302
8/16/2020 6:44:00 AM, 8/16/2020 10:44:00 AM, 3.94019937515259
8/16/2020 6:45:00 AM, 8/16/2020 10:45:00 AM, 4.18193101882935
8/16/2020 6:46:00 AM, 8/16/2020 10:46:00 AM, 4.26930618286133
8/16/2020 6:47:00 AM, 8/16/2020 10:47:00 AM, 4.33082151412964
8/16/2020 6:48:00 AM, 8/16/2020 10:48:00 AM, 4.39974880218506
8/16/2020 6:49:00 AM, 8/16/2020 10:49:00 AM, 4.49981927871704
8/16/2020 6:50:00 AM, 8/16/2020 10:50:00 AM, 4.76946210861206
8/16/2020 6:51:00 AM, 8/16/2020 10:51:00 AM, 4.83240699768066
8/16/2020 6:52:00 AM, 8/16/2020 10:52:00 AM, 4.50525522232056
8/16/2020 6:53:00 AM, 8/16/2020 10:53:00 AM, 4.1828784942627
8/16/2020 6:54:00 AM, 8/16/2020 10:54:00 AM, 4.30012798309326
8/16/2020 6:55:00 AM, 8/16/2020 10:55:00 AM, 4.19637727737427
8/16/2020 6:56:00 AM, 8/16/2020 10:56:00 AM, 4.4587254524231
8/16/2020 6:57:00 AM, 8/16/2020 10:57:00 AM, 4.54956293106079
8/16/2020 6:58:00 AM, 8/16/2020 10:58:00 AM, 4.33028411865234
8/16/2020 6:59:00 AM, 8/16/2020 10:59:00 AM, 4.51878309249878
8/16/2020 7:00:00 AM, 8/16/2020 11:00:00 AM, 4.70395183563232
8/16/2020 7:01:00 AM, 8/16/2020 11:01:00 AM, 4.70395183563232
8/16/2020 7:02:00 AM, 8/16/2020 11:02:00 AM, 4.70395183563232
8/16/2020 7:03:00 AM, 8/16/2020 11:03:00 AM, 4.355224609375
8/16/2020 7:04:00 AM, 8/16/2020 11:04:00 AM, 4.34331655502319
8/16/2020 7:05:00 AM, 8/16/2020 11:05:00 AM, 4.4155445098877
8/16/2020 7:06:00 AM, 8/16/2020 11:06:00 AM, 4.34855699539185
8/16/2020 7:07:00 AM, 8/16/2020 11:07:00 AM, 4.32305526733398
8/16/2020 7:08:00 AM, 8/16/2020 11:08:00 AM, 4.53163814544678
8/16/2020 7:09:00 AM, 8/16/2020 11:09:00 AM, 4.62796306610107
8/16/2020 7:10:00 AM, 8/16/2020 11:10:00 AM, 4.57239437103271
8/16/2020 7:11:00 AM, 8/16/2020 11:11:00 AM, 4.99614906311035
8/16/2020 7:12:00 AM, 8/16/2020 11:12:00 AM, 4.89191913604736
8/16/2020 7:13:00 AM, 8/16/2020 11:13:00 AM, 4.53562784194946
8/16/2020 7:14:00 AM, 8/16/2020 11:14:00 AM, 4.84521484375
8/16/2020 7:15:00 AM, 8/16/2020 11:15:00 AM, 5.10809230804443
8/16/2020 7:16:00 AM, 8/16/2020 11:16:00 AM, 4.96726083755493
8/16/2020 7:17:00 AM, 8/16/2020 11:17:00 AM, 4.68412590026855
8/16/2020 7:18:00 AM, 8/16/2020 11:18:00 AM, 4.86741781234741
8/16/2020 7:19:00 AM, 8/16/2020 11:19:00 AM, 5.02696752548218
8/16/2020 7:20:00 AM, 8/16/2020 11:20:00 AM, 5.15118980407715
8/16/2020 7:21:00 AM, 8/16/2020 11:21:00 AM, 5.2416467666626
8/16/2020 7:22:00 AM, 8/16/2020 11:22:00 AM, 5.46185064315796
8/16/2020 7:23:00 AM, 8/16/2020 11:23:00 AM, 5.48108959197998
8/16/2020 7:24:00 AM, 8/16/2020 11:24:00 AM, 5.69035291671753
8/16/2020 7:25:00 AM, 8/16/2020 11:25:00 AM, 5.80954551696777
8/16/2020 7:26:00 AM, 8/16/2020 11:26:00 AM, 6.34772396087646
8/16/2020 7:27:00 AM, 8/16/2020 11:27:00 AM, 5.95326328277588
8/16/2020 7:28:00 AM, 8/16/2020 11:28:00 AM, 5.31594085693359
8/16/2020 7:29:00 AM, 8/16/2020 11:29:00 AM, 5.28343152999878
8/16/2020 7:30:00 AM, 8/16/2020 11:30:00 AM, 5.25933027267456
8/16/2020 7:31:00 AM, 8/16/2020 11:31:00 AM, 5.09965562820435
8/16/2020 7:32:00 AM, 8/16/2020 11:32:00 AM, 5.07779169082642
8/16/2020 7:33:00 AM, 8/16/2020 11:33:00 AM, 4.97756195068359
8/16/2020 7:34:00 AM, 8/16/2020 11:34:00 AM, 4.89977216720581
8/16/2020 7:35:00 AM, 8/16/2020 11:35:00 AM, 5.04492235183716
8/16/2020 7:36:00 AM, 8/16/2020 11:36:00 AM, 5.24663972854614
8/16/2020 7:37:00 AM, 8/16/2020 11:37:00 AM, 5.47642183303833
8/16/2020 7:38:00 AM, 8/16/2020 11:38:00 AM, 5.51288414001465
8/16/2020 7:39:00 AM, 8/16/2020 11:39:00 AM, 5.37984943389893
8/16/2020 7:40:00 AM, 8/16/2020 11:40:00 AM, 5.62915277481079
8/16/2020 7:41:00 AM, 8/16/2020 11:41:00 AM, 6.10385274887085
8/16/2020 7:42:00 AM, 8/16/2020 11:42:00 AM, 6.6340708732605
8/16/2020 7:43:00 AM, 8/16/2020 11:43:00 AM, 5.48750972747803
8/16/2020 7:44:00 AM, 8/16/2020 11:44:00 AM, 5.7779860496521
8/16/2020 7:45:00 AM, 8/16/2020 11:45:00 AM, 5.36606407165527
8/16/2020 7:46:00 AM, 8/16/2020 11:46:00 AM, 5.17345571517944
8/16/2020 7:47:00 AM, 8/16/2020 11:47:00 AM, 5.88454723358154
8/16/2020 7:48:00 AM, 8/16/2020 11:48:00 AM, 5.55016708374023
8/16/2020 7:49:00 AM, 8/16/2020 11:49:00 AM, 5.8802433013916
8/16/2020 7:50:00 AM, 8/16/2020 11:50:00 AM, 5.74978876113892
8/16/2020 7:51:00 AM, 8/16/2020 11:51:00 AM, 6.03192615509033
8/16/2020 7:52:00 AM, 8/16/2020 11:52:00 AM, 5.96030426025391
8/16/2020 7:53:00 AM, 8/16/2020 11:53:00 AM, 5.41378164291382
8/16/2020 7:54:00 AM, 8/16/2020 11:54:00 AM, 5.49582576751709
8/16/2020 7:55:00 AM, 8/16/2020 11:55:00 AM, 6.33686351776123
8/16/2020 7:56:00 AM, 8/16/2020 11:56:00 AM, 5.03132200241089
8/16/2020 7:57:00 AM, 8/16/2020 11:57:00 AM, 4.73579835891724
8/16/2020 7:58:00 AM, 8/16/2020 11:58:00 AM, 5.16885852813721
8/16/2020 7:59:00 AM, 8/16/2020 11:59:00 AM, 5.23377180099487
8/16/2020 8:00:00 AM, 8/16/2020 12:00:00 PM, 5.26838636398315
8/16/2020 8:01:00 AM, 8/16/2020 12:01:00 PM, 5.05733633041382
8/16/2020 8:02:00 AM, 8/16/2020 12:02:00 PM, 5.04226350784302
8/16/2020 8:03:00 AM, 8/16/2020 12:03:00 PM, 5.04226350784302
8/16/2020 8:04:00 AM, 8/16/2020 12:04:00 PM, 4.81504678726196
8/16/2020 8:05:00 AM, 8/16/2020 12:05:00 PM, 5.01308727264404
8/16/2020 8:06:00 AM, 8/16/2020 12:06:00 PM, 5.10651159286499
8/16/2020 8:07:00 AM, 8/16/2020 12:07:00 PM, 5.27528524398804
8/16/2020 8:08:00 AM, 8/16/2020 12:08:00 PM, 5.95479822158813
8/16/2020 8:09:00 AM, 8/16/2020 12:09:00 PM, 5.88412952423096
8/16/2020 8:10:00 AM, 8/16/2020 12:10:00 PM, 5.93241930007935
8/16/2020 8:11:00 AM, 8/16/2020 12:11:00 PM, 5.02056264877319
8/16/2020 8:12:00 AM, 8/16/2020 12:12:00 PM, 4.86946725845337
8/16/2020 8:13:00 AM, 8/16/2020 12:13:00 PM, 4.91688871383667
8/16/2020 8:14:00 AM, 8/16/2020 12:14:00 PM, 4.85432243347168
8/16/2020 8:15:00 AM, 8/16/2020 12:15:00 PM, 4.79985046386719
8/16/2020 8:16:00 AM, 8/16/2020 12:16:00 PM, 5.19006443023682
8/16/2020 8:17:00 AM, 8/16/2020 12:17:00 PM, 5.25643157958984
8/16/2020 8:18:00 AM, 8/16/2020 12:18:00 PM, 5.30827760696411
8/16/2020 8:19:00 AM, 8/16/2020 12:19:00 PM, 5.82639265060425
8/16/2020 8:20:00 AM, 8/16/2020 12:20:00 PM, 5.92540836334229
8/16/2020 8:21:00 AM, 8/16/2020 12:21:00 PM, 5.91822528839111
8/16/2020 8:22:00 AM, 8/16/2020 12:22:00 PM, 6.00342750549316
8/16/2020 8:23:00 AM, 8/16/2020 12:23:00 PM, 5.68839073181152
8/16/2020 8:24:00 AM, 8/16/2020 12:24:00 PM, 5.42689228057861
8/16/2020 8:25:00 AM, 8/16/2020 12:25:00 PM, 5.09417009353638
8/16/2020 8:26:00 AM, 8/16/2020 12:26:00 PM, 4.91189622879028
8/16/2020 8:27:00 AM, 8/16/2020 12:27:00 PM, 4.91669368743896
8/16/2020 8:28:00 AM, 8/16/2020 12:28:00 PM, 4.96281623840332
8/16/2020 8:29:00 AM, 8/16/2020 12:29:00 PM, 5.1276273727417
8/16/2020 8:30:00 AM, 8/16/2020 12:30:00 PM, 5.1260814666748
8/16/2020 8:31:00 AM, 8/16/2020 12:31:00 PM, 5.05722093582153
8/16/2020 8:32:00 AM, 8/16/2020 12:32:00 PM, 5.6208872795105
8/16/2020 8:33:00 AM, 8/16/2020 12:33:00 PM, 5.68118286132812
8/16/2020 8:34:00 AM, 8/16/2020 12:34:00 PM, 5.54385042190552
8/16/2020 8:35:00 AM, 8/16/2020 12:35:00 PM, 5.66651630401611
8/16/2020 8:36:00 AM, 8/16/2020 12:36:00 PM, 5.57571220397949
8/16/2020 8:37:00 AM, 8/16/2020 12:37:00 PM, 5.42478084564209
8/16/2020 8:38:00 AM, 8/16/2020 12:38:00 PM, 5.28995943069458
8/16/2020 8:39:00 AM, 8/16/2020 12:39:00 PM, 4.93255805969238
8/16/2020 8:40:00 AM, 8/16/2020 12:40:00 PM, 4.90918684005737
8/16/2020 8:41:00 AM, 8/16/2020 12:41:00 PM, 4.99363422393799
8/16/2020 8:42:00 AM, 8/16/2020 12:42:00 PM, 5.66654920578003
8/16/2020 8:43:00 AM, 8/16/2020 12:43:00 PM, 6.31376314163208
8/16/2020 8:44:00 AM, 8/16/2020 12:44:00 PM, 6.78109645843506
8/16/2020 8:45:00 AM, 8/16/2020 12:45:00 PM, 6.85885858535767
8/16/2020 8:46:00 AM, 8/16/2020 12:46:00 PM, 5.77512550354004
8/16/2020 8:47:00 AM, 8/16/2020 12:47:00 PM, 5.28785943984985
8/16/2020 8:48:00 AM, 8/16/2020 12:48:00 PM, 5.37429189682007
8/16/2020 8:49:00 AM, 8/16/2020 12:49:00 PM, 5.33763027191162
8/16/2020 8:50:00 AM, 8/16/2020 12:50:00 PM, 5.62417888641357
8/16/2020 8:51:00 AM, 8/16/2020 12:51:00 PM, 6.09169006347656
8/16/2020 8:52:00 AM, 8/16/2020 12:52:00 PM, 6.10573768615723
8/16/2020 8:53:00 AM, 8/16/2020 12:53:00 PM, 6.63483428955078
8/16/2020 8:54:00 AM, 8/16/2020 12:54:00 PM, 6.69043493270874
8/16/2020 8:55:00 AM, 8/16/2020 12:55:00 PM, 7.37265062332153
8/16/2020 8:56:00 AM, 8/16/2020 12:56:00 PM, 7.24248552322388
8/16/2020 8:57:00 AM, 8/16/2020 12:57:00 PM, 6.59328556060791
8/16/2020 8:58:00 AM, 8/16/2020 12:58:00 PM, 5.60350561141968
8/16/2020 8:59:00 AM, 8/16/2020 12:59:00 PM, 5.79411458969116
8/16/2020 9:00:00 AM, 8/16/2020 1:00:00 PM, 5.75987720489502
8/16/2020 9:01:00 AM, 8/16/2020 1:01:00 PM, 5.28161334991455
8/16/2020 9:02:00 AM, 8/16/2020 1:02:00 PM, 5.80206918716431
8/16/2020 9:03:00 AM, 8/16/2020 1:03:00 PM, 5.61002016067505
8/16/2020 9:04:00 AM, 8/16/2020 1:04:00 PM, 5.61002016067505
8/16/2020 9:05:00 AM, 8/16/2020 1:05:00 PM, 5.33982229232788
8/16/2020 9:06:00 AM, 8/16/2020 1:06:00 PM, 5.53575277328491
8/16/2020 9:07:00 AM, 8/16/2020 1:07:00 PM, 5.23067569732666
8/16/2020 9:08:00 AM, 8/16/2020 1:08:00 PM, 5.11859607696533
8/16/2020 9:09:00 AM, 8/16/2020 1:09:00 PM, 5.5196738243103
8/16/2020 9:10:00 AM, 8/16/2020 1:10:00 PM, 6.25575351715088
8/16/2020 9:11:00 AM, 8/16/2020 1:11:00 PM, 7.43699073791504
8/16/2020 9:12:00 AM, 8/16/2020 1:12:00 PM, 6.25392723083496
8/16/2020 9:13:00 AM, 8/16/2020 1:13:00 PM, 5.7161283493042
8/16/2020 9:14:00 AM, 8/16/2020 1:14:00 PM, 5.78307628631592
8/16/2020 9:15:00 AM, 8/16/2020 1:15:00 PM, 6.47178936004639
8/16/2020 9:16:00 AM, 8/16/2020 1:16:00 PM, 6.48252487182617
8/16/2020 9:17:00 AM, 8/16/2020 1:17:00 PM, 6.56354904174805
8/16/2020 9:18:00 AM, 8/16/2020 1:18:00 PM, 6.48511457443237
8/16/2020 9:19:00 AM, 8/16/2020 1:19:00 PM, 6.73262882232666
8/16/2020 9:20:00 AM, 8/16/2020 1:20:00 PM, 6.58062505722046
8/16/2020 9:21:00 AM, 8/16/2020 1:21:00 PM, 6.48073816299438
8/16/2020 9:22:00 AM, 8/16/2020 1:22:00 PM, 6.20485544204712
8/16/2020 9:23:00 AM, 8/16/2020 1:23:00 PM, 6.04895401000977
8/16/2020 9:24:00 AM, 8/16/2020 1:24:00 PM, 6.058509349823
8/16/2020 9:25:00 AM, 8/16/2020 1:25:00 PM, 6.2177038192749
8/16/2020 9:26:00 AM, 8/16/2020 1:26:00 PM, 6.81515026092529
8/16/2020 9:27:00 AM, 8/16/2020 1:27:00 PM, 7.4497447013855
8/16/2020 9:28:00 AM, 8/16/2020 1:28:00 PM, 7.409019947052
8/16/2020 9:29:00 AM, 8/16/2020 1:29:00 PM, 6.76466941833496
8/16/2020 9:30:00 AM, 8/16/2020 1:30:00 PM, 7.5728178024292
8/16/2020 9:31:00 AM, 8/16/2020 1:31:00 PM, 7.98776960372925
8/16/2020 9:32:00 AM, 8/16/2020 1:32:00 PM, 7.12551975250244
8/16/2020 9:33:00 AM, 8/16/2020 1:33:00 PM, 6.64591455459595
8/16/2020 9:34:00 AM, 8/16/2020 1:34:00 PM, 7.33171272277832
8/16/2020 9:35:00 AM, 8/16/2020 1:35:00 PM, 7.81635713577271
8/16/2020 9:36:00 AM, 8/16/2020 1:36:00 PM, 8.00384044647217
8/16/2020 9:37:00 AM, 8/16/2020 1:37:00 PM, 7.95560216903687
8/16/2020 9:38:00 AM, 8/16/2020 1:38:00 PM, 7.65614318847656
8/16/2020 9:39:00 AM, 8/16/2020 1:39:00 PM, 7.61987352371216
8/16/2020 9:40:00 AM, 8/16/2020 1:40:00 PM, 7.24164533615112
8/16/2020 9:41:00 AM, 8/16/2020 1:41:00 PM, 6.73692226409912
8/16/2020 9:42:00 AM, 8/16/2020 1:42:00 PM, 6.85438919067383
8/16/2020 9:43:00 AM, 8/16/2020 1:43:00 PM, 7.06432580947876
8/16/2020 9:44:00 AM, 8/16/2020 1:44:00 PM, 7.11180543899536
8/16/2020 9:45:00 AM, 8/16/2020 1:45:00 PM, 6.69567060470581
8/16/2020 9:46:00 AM, 8/16/2020 1:46:00 PM, 7.14700174331665
8/16/2020 9:47:00 AM, 8/16/2020 1:47:00 PM, 8.00314998626709
8/16/2020 9:48:00 AM, 8/16/2020 1:48:00 PM, 7.71150255203247
8/16/2020 9:49:00 AM, 8/16/2020 1:49:00 PM, 7.75548791885376
8/16/2020 9:50:00 AM, 8/16/2020 1:50:00 PM, 7.66144752502441
8/16/2020 9:51:00 AM, 8/16/2020 1:51:00 PM, 7.91906547546387
8/16/2020 9:52:00 AM, 8/16/2020 1:52:00 PM, 7.78229284286499
8/16/2020 9:53:00 AM, 8/16/2020 1:53:00 PM, 7.63590097427368
8/16/2020 9:54:00 AM, 8/16/2020 1:54:00 PM, 7.84477090835571
8/16/2020 9:55:00 AM, 8/16/2020 1:55:00 PM, 7.57942962646484
8/16/2020 9:56:00 AM, 8/16/2020 1:56:00 PM, 7.17814636230469
8/16/2020 9:57:00 AM, 8/16/2020 1:57:00 PM, 7.26394033432007
8/16/2020 9:58:00 AM, 8/16/2020 1:58:00 PM, 7.59125757217407
8/16/2020 9:59:00 AM, 8/16/2020 1:59:00 PM, 7.34607601165771
8/16/2020 10:00:00 AM, 8/16/2020 2:00:00 PM, 7.21471643447876
8/16/2020 10:01:00 AM, 8/16/2020 2:01:00 PM, 7.24734926223755
8/16/2020 10:02:00 AM, 8/16/2020 2:02:00 PM, 7.3948802947998
8/16/2020 10:03:00 AM, 8/16/2020 2:03:00 PM, 7.12822103500366
8/16/2020 10:04:00 AM, 8/16/2020 2:04:00 PM, 7.11116075515747
8/16/2020 10:05:00 AM, 8/16/2020 2:05:00 PM, 7.11116075515747
8/16/2020 10:06:00 AM, 8/16/2020 2:06:00 PM, 7.49913549423218
8/16/2020 10:07:00 AM, 8/16/2020 2:07:00 PM, 8.45495891571045
8/16/2020 10:08:00 AM, 8/16/2020 2:08:00 PM, 8.33218860626221
8/16/2020 10:09:00 AM, 8/16/2020 2:09:00 PM, 8.1431713104248
8/16/2020 10:10:00 AM, 8/16/2020 2:10:00 PM, 8.42820358276367
8/16/2020 10:11:00 AM, 8/16/2020 2:11:00 PM, 8.14482402801514
8/16/2020 10:12:00 AM, 8/16/2020 2:12:00 PM, 8.4702205657959
8/16/2020 10:13:00 AM, 8/16/2020 2:13:00 PM, 7.84045028686523
8/16/2020 10:14:00 AM, 8/16/2020 2:14:00 PM, 7.66995811462402
8/16/2020 10:15:00 AM, 8/16/2020 2:15:00 PM, 7.38453674316406
8/16/2020 10:16:00 AM, 8/16/2020 2:16:00 PM, 7.44948768615723
8/16/2020 10:17:00 AM, 8/16/2020 2:17:00 PM, 7.93094491958618
8/16/2020 10:18:00 AM, 8/16/2020 2:18:00 PM, 8.11170101165771
8/16/2020 10:19:00 AM, 8/16/2020 2:19:00 PM, 8.16132545471191
8/16/2020 10:20:00 AM, 8/16/2020 2:20:00 PM, 7.76206827163696
8/16/2020 10:21:00 AM, 8/16/2020 2:21:00 PM, 7.44360876083374
8/16/2020 10:22:00 AM, 8/16/2020 2:22:00 PM, 7.24794292449951
8/16/2020 10:23:00 AM, 8/16/2020 2:23:00 PM, 7.41507434844971
8/16/2020 10:24:00 AM, 8/16/2020 2:24:00 PM, 7.65359163284302
8/16/2020 10:25:00 AM, 8/16/2020 2:25:00 PM, 7.6084418296814
8/16/2020 10:26:00 AM, 8/16/2020 2:26:00 PM, 7.78088331222534
8/16/2020 10:27:00 AM, 8/16/2020 2:27:00 PM, 7.62569570541382
8/16/2020 10:28:00 AM, 8/16/2020 2:28:00 PM, 6.88744020462036
8/16/2020 10:29:00 AM, 8/16/2020 2:29:00 PM, 7.22710371017456
8/16/2020 10:30:00 AM, 8/16/2020 2:30:00 PM, 7.65626239776611
8/16/2020 10:31:00 AM, 8/16/2020 2:31:00 PM, 7.8639612197876
8/16/2020 10:32:00 AM, 8/16/2020 2:32:00 PM, 7.17768859863281
8/16/2020 10:33:00 AM, 8/16/2020 2:33:00 PM, 6.63426160812378
8/16/2020 10:34:00 AM, 8/16/2020 2:34:00 PM, 6.9249906539917
8/16/2020 10:35:00 AM, 8/16/2020 2:35:00 PM, 6.85678243637085
8/16/2020 10:36:00 AM, 8/16/2020 2:36:00 PM, 6.175696849823
8/16/2020 10:37:00 AM, 8/16/2020 2:37:00 PM, 6.12559461593628
8/16/2020 10:38:00 AM, 8/16/2020 2:38:00 PM, 6.17218112945557
8/16/2020 10:39:00 AM, 8/16/2020 2:39:00 PM, 6.25013399124146
8/16/2020 10:40:00 AM, 8/16/2020 2:40:00 PM, 6.41874885559082
8/16/2020 10:41:00 AM, 8/16/2020 2:41:00 PM, 6.49871110916138
8/16/2020 10:42:00 AM, 8/16/2020 2:42:00 PM, 7.68984079360962
8/16/2020 10:43:00 AM, 8/16/2020 2:43:00 PM, 7.65413665771484
8/16/2020 10:44:00 AM, 8/16/2020 2:44:00 PM, 7.14159345626831
8/16/2020 10:45:00 AM, 8/16/2020 2:45:00 PM, 7.33422327041626
8/16/2020 10:46:00 AM, 8/16/2020 2:46:00 PM, 7.29872941970825
8/16/2020 10:47:00 AM, 8/16/2020 2:47:00 PM, 7.14753150939941
8/16/2020 10:48:00 AM, 8/16/2020 2:48:00 PM, 7.34241008758545
8/16/2020 10:49:00 AM, 8/16/2020 2:49:00 PM, 6.84696578979492
8/16/2020 10:50:00 AM, 8/16/2020 2:50:00 PM, 6.31690120697021
8/16/2020 10:51:00 AM, 8/16/2020 2:51:00 PM, 6.42926645278931
8/16/2020 10:52:00 AM, 8/16/2020 2:52:00 PM, 7.10987663269043
8/16/2020 10:53:00 AM, 8/16/2020 2:53:00 PM, 7.41494512557983
8/16/2020 10:54:00 AM, 8/16/2020 2:54:00 PM, 8.01699447631836
8/16/2020 10:55:00 AM, 8/16/2020 2:55:00 PM, 7.8591513633728
8/16/2020 10:56:00 AM, 8/16/2020 2:56:00 PM, 6.47210836410522
8/16/2020 10:57:00 AM, 8/16/2020 2:57:00 PM, 6.75938940048218
8/16/2020 10:58:00 AM, 8/16/2020 2:58:00 PM, 7.27497148513794
8/16/2020 10:59:00 AM, 8/16/2020 2:59:00 PM, 6.98369598388672
8/16/2020 11:00:00 AM, 8/16/2020 3:00:00 PM, 6.9039568901062
8/16/2020 11:01:00 AM, 8/16/2020 3:01:00 PM, 6.86475801467896
8/16/2020 11:02:00 AM, 8/16/2020 3:02:00 PM, 6.79291105270386
8/16/2020 11:03:00 AM, 8/16/2020 3:03:00 PM, 7.39636611938477
8/16/2020 11:04:00 AM, 8/16/2020 3:04:00 PM, 8.67400550842285
8/16/2020 11:05:00 AM, 8/16/2020 3:05:00 PM, 8.82327747344971
8/16/2020 11:06:00 AM, 8/16/2020 3:06:00 PM, 8.82327747344971
8/16/2020 11:07:00 AM, 8/16/2020 3:07:00 PM, 8.28552532196045
8/16/2020 11:08:00 AM, 8/16/2020 3:08:00 PM, 7.29312038421631
8/16/2020 11:09:00 AM, 8/16/2020 3:09:00 PM, 7.21107816696167
8/16/2020 11:10:00 AM, 8/16/2020 3:10:00 PM, 7.01762342453003
8/16/2020 11:11:00 AM, 8/16/2020 3:11:00 PM, 7.09524774551392
8/16/2020 11:12:00 AM, 8/16/2020 3:12:00 PM, 7.64055395126343
8/16/2020 11:13:00 AM, 8/16/2020 3:13:00 PM, 7.96419286727905
8/16/2020 11:14:00 AM, 8/16/2020 3:14:00 PM, 7.64182329177856
8/16/2020 11:15:00 AM, 8/16/2020 3:15:00 PM, 7.42924213409424
8/16/2020 11:16:00 AM, 8/16/2020 3:16:00 PM, 7.23418664932251
8/16/2020 11:17:00 AM, 8/16/2020 3:17:00 PM, 7.42644071578979
8/16/2020 11:18:00 AM, 8/16/2020 3:18:00 PM, 7.57029914855957
8/16/2020 11:19:00 AM, 8/16/2020 3:19:00 PM, 6.83501720428467
8/16/2020 11:20:00 AM, 8/16/2020 3:20:00 PM, 6.53325986862183
8/16/2020 11:21:00 AM, 8/16/2020 3:21:00 PM, 6.67212295532227
8/16/2020 11:22:00 AM, 8/16/2020 3:22:00 PM, 7.33964252471924
8/16/2020 11:23:00 AM, 8/16/2020 3:23:00 PM, 7.17294311523437
8/16/2020 11:24:00 AM, 8/16/2020 3:24:00 PM, 6.58441066741943
8/16/2020 11:25:00 AM, 8/16/2020 3:25:00 PM, 6.24985265731812
8/16/2020 11:26:00 AM, 8/16/2020 3:26:00 PM, 6.20529174804688
8/16/2020 11:27:00 AM, 8/16/2020 3:27:00 PM, 6.44408273696899
8/16/2020 11:28:00 AM, 8/16/2020 3:28:00 PM, 6.88734483718872
8/16/2020 11:29:00 AM, 8/16/2020 3:29:00 PM, 7.46234083175659
8/16/2020 11:30:00 AM, 8/16/2020 3:30:00 PM, 7.38636112213135
8/16/2020 11:31:00 AM, 8/16/2020 3:31:00 PM, 7.12223291397095
8/16/2020 11:32:00 AM, 8/16/2020 3:32:00 PM, 7.08967304229736
8/16/2020 11:33:00 AM, 8/16/2020 3:33:00 PM, 7.14147090911865
8/16/2020 11:34:00 AM, 8/16/2020 3:34:00 PM, 7.34415197372437
8/16/2020 11:35:00 AM, 8/16/2020 3:35:00 PM, 7.38465309143066
8/16/2020 11:36:00 AM, 8/16/2020 3:36:00 PM, 7.53232574462891
8/16/2020 11:37:00 AM, 8/16/2020 3:37:00 PM, 7.38686847686768
8/16/2020 11:38:00 AM, 8/16/2020 3:38:00 PM, 7.45290756225586
8/16/2020 11:39:00 AM, 8/16/2020 3:39:00 PM, 6.89667415618896
8/16/2020 11:40:00 AM, 8/16/2020 3:40:00 PM, 6.34556913375854
8/16/2020 11:41:00 AM, 8/16/2020 3:41:00 PM, 6.32323026657104
8/16/2020 11:42:00 AM, 8/16/2020 3:42:00 PM, 6.56377506256104
8/16/2020 11:43:00 AM, 8/16/2020 3:43:00 PM, 6.1258544921875
8/16/2020 11:44:00 AM, 8/16/2020 3:44:00 PM, 6.85866260528564
8/16/2020 11:45:00 AM, 8/16/2020 3:45:00 PM, 6.65829992294312
8/16/2020 11:46:00 AM, 8/16/2020 3:46:00 PM, 6.64936351776123
8/16/2020 11:47:00 AM, 8/16/2020 3:47:00 PM, 6.82181167602539
8/16/2020 11:48:00 AM, 8/16/2020 3:48:00 PM, 6.99390602111816
8/16/2020 11:49:00 AM, 8/16/2020 3:49:00 PM, 7.46529769897461
8/16/2020 11:50:00 AM, 8/16/2020 3:50:00 PM, 7.67775726318359
8/16/2020 11:51:00 AM, 8/16/2020 3:51:00 PM, 7.51298570632935
8/16/2020 11:52:00 AM, 8/16/2020 3:52:00 PM, 7.09137725830078
8/16/2020 11:53:00 AM, 8/16/2020 3:53:00 PM, 7.460120677948
8/16/2020 11:54:00 AM, 8/16/2020 3:54:00 PM, 7.2867603302002
8/16/2020 11:55:00 AM, 8/16/2020 3:55:00 PM, 7.29947900772095
8/16/2020 11:56:00 AM, 8/16/2020 3:56:00 PM, 7.57230377197266
8/16/2020 11:57:00 AM, 8/16/2020 3:57:00 PM, 6.75817918777466
8/16/2020 11:58:00 AM, 8/16/2020 3:58:00 PM, 6.91602087020874
8/16/2020 11:59:00 AM, 8/16/2020 3:59:00 PM, 6.94393444061279
8/16/2020 12:00:00 PM, 8/16/2020 4:00:00 PM, 6.70771026611328
8/16/2020 12:01:00 PM, 8/16/2020 4:01:00 PM, 6.53820133209229
8/16/2020 12:02:00 PM, 8/16/2020 4:02:00 PM, 7.06384611129761
8/16/2020 12:03:00 PM, 8/16/2020 4:03:00 PM, 6.30395698547363
8/16/2020 12:04:00 PM, 8/16/2020 4:04:00 PM, 6.12263250350952
8/16/2020 12:05:00 PM, 8/16/2020 4:05:00 PM, 5.83088445663452
8/16/2020 12:06:00 PM, 8/16/2020 4:06:00 PM, 5.75591373443604
8/16/2020 12:07:00 PM, 8/16/2020 4:07:00 PM, 5.75591373443604
8/16/2020 12:08:00 PM, 8/16/2020 4:08:00 PM, 5.65274238586426
8/16/2020 12:09:00 PM, 8/16/2020 4:09:00 PM, 5.42124938964844
8/16/2020 12:10:00 PM, 8/16/2020 4:10:00 PM, 5.55767345428467
8/16/2020 12:11:00 PM, 8/16/2020 4:11:00 PM, 5.62105846405029
8/16/2020 12:12:00 PM, 8/16/2020 4:12:00 PM, 5.48608493804932
8/16/2020 12:13:00 PM, 8/16/2020 4:13:00 PM, 5.569580078125
8/16/2020 12:14:00 PM, 8/16/2020 4:14:00 PM, 5.56233024597168
8/16/2020 12:15:00 PM, 8/16/2020 4:15:00 PM, 5.9326057434082
8/16/2020 12:16:00 PM, 8/16/2020 4:16:00 PM, 6.36182594299316
8/16/2020 12:17:00 PM, 8/16/2020 4:17:00 PM, 6.11937618255615
8/16/2020 12:18:00 PM, 8/16/2020 4:18:00 PM, 6.0075101852417
8/16/2020 12:19:00 PM, 8/16/2020 4:19:00 PM, 5.81610584259033
8/16/2020 12:20:00 PM, 8/16/2020 4:20:00 PM, 6.06055736541748
8/16/2020 12:21:00 PM, 8/16/2020 4:21:00 PM, 6.13280534744263
8/16/2020 12:22:00 PM, 8/16/2020 4:22:00 PM, 6.24180841445923
8/16/2020 12:23:00 PM, 8/16/2020 4:23:00 PM, 5.97953987121582
8/16/2020 12:24:00 PM, 8/16/2020 4:24:00 PM, 5.95560026168823
8/16/2020 12:25:00 PM, 8/16/2020 4:25:00 PM, 6.03436946868896
8/16/2020 12:26:00 PM, 8/16/2020 4:26:00 PM, 6.18008613586426
8/16/2020 12:27:00 PM, 8/16/2020 4:27:00 PM, 5.54912757873535
8/16/2020 12:28:00 PM, 8/16/2020 4:28:00 PM, 6.00727510452271
8/16/2020 12:29:00 PM, 8/16/2020 4:29:00 PM, 6.68253564834595
8/16/2020 12:30:00 PM, 8/16/2020 4:30:00 PM, 7.20104646682739
8/16/2020 12:31:00 PM, 8/16/2020 4:31:00 PM, 6.44239711761475
8/16/2020 12:32:00 PM, 8/16/2020 4:32:00 PM, 5.90757465362549
8/16/2020 12:33:00 PM, 8/16/2020 4:33:00 PM, 5.83770990371704
8/16/2020 12:34:00 PM, 8/16/2020 4:34:00 PM, 6.1365852355957
8/16/2020 12:35:00 PM, 8/16/2020 4:35:00 PM, 5.61899089813232
8/16/2020 12:36:00 PM, 8/16/2020 4:36:00 PM, 5.6679539680481
8/16/2020 12:37:00 PM, 8/16/2020 4:37:00 PM, 5.95180892944336
8/16/2020 12:38:00 PM, 8/16/2020 4:38:00 PM, 6.48804950714111
8/16/2020 12:39:00 PM, 8/16/2020 4:39:00 PM, 6.62163543701172
8/16/2020 12:40:00 PM, 8/16/2020 4:40:00 PM, 6.61522531509399
8/16/2020 12:41:00 PM, 8/16/2020 4:41:00 PM, 6.27677297592163
8/16/2020 12:42:00 PM, 8/16/2020 4:42:00 PM, 6.1398229598999
8/16/2020 12:43:00 PM, 8/16/2020 4:43:00 PM, 5.77282762527466
8/16/2020 12:44:00 PM, 8/16/2020 4:44:00 PM, 5.82778072357178
8/16/2020 12:45:00 PM, 8/16/2020 4:45:00 PM, 5.5923228263855
8/16/2020 12:46:00 PM, 8/16/2020 4:46:00 PM, 6.35233020782471
8/16/2020 12:47:00 PM, 8/16/2020 4:47:00 PM, 6.99918270111084
8/16/2020 12:48:00 PM, 8/16/2020 4:48:00 PM, 6.23090314865112
8/16/2020 12:49:00 PM, 8/16/2020 4:49:00 PM, 6.57625484466553
8/16/2020 12:50:00 PM, 8/16/2020 4:50:00 PM, 6.41615581512451
8/16/2020 12:51:00 PM, 8/16/2020 4:51:00 PM, 6.1198525428772
8/16/2020 12:52:00 PM, 8/16/2020 4:52:00 PM, 6.46288156509399
8/16/2020 12:53:00 PM, 8/16/2020 4:53:00 PM, 6.95882225036621
8/16/2020 12:54:00 PM, 8/16/2020 4:54:00 PM, 6.43803787231445
8/16/2020 12:55:00 PM, 8/16/2020 4:55:00 PM, 6.4048924446106
8/16/2020 12:56:00 PM, 8/16/2020 4:56:00 PM, 6.25915813446045
8/16/2020 12:57:00 PM, 8/16/2020 4:57:00 PM, 5.59178495407104
8/16/2020 12:58:00 PM, 8/16/2020 4:58:00 PM, 4.46856594085693
8/16/2020 12:59:00 PM, 8/16/2020 4:59:00 PM, 5.40031671524048
8/16/2020 1:00:00 PM, 8/16/2020 5:00:00 PM, 5.42913436889648
8/16/2020 1:01:00 PM, 8/16/2020 5:01:00 PM, 5.78763198852539
8/16/2020 1:02:00 PM, 8/16/2020 5:02:00 PM, 5.74626016616821
8/16/2020 1:03:00 PM, 8/16/2020 5:03:00 PM, 5.26950550079346
8/16/2020 1:04:00 PM, 8/16/2020 5:04:00 PM, 5.22203779220581
8/16/2020 1:05:00 PM, 8/16/2020 5:05:00 PM, 5.4327974319458
8/16/2020 1:06:00 PM, 8/16/2020 5:06:00 PM, 5.03535795211792
8/16/2020 1:07:00 PM, 8/16/2020 5:07:00 PM, 5.03598833084106
8/16/2020 1:08:00 PM, 8/16/2020 5:08:00 PM, 5.03598833084106
8/16/2020 1:09:00 PM, 8/16/2020 5:09:00 PM, 5.60814762115479
8/16/2020 1:10:00 PM, 8/16/2020 5:10:00 PM, 5.93274164199829
8/16/2020 1:11:00 PM, 8/16/2020 5:11:00 PM, 6.65163707733154
8/16/2020 1:12:00 PM, 8/16/2020 5:12:00 PM, 7.77620649337769
8/16/2020 1:13:00 PM, 8/16/2020 5:13:00 PM, 7.84977579116821
8/16/2020 1:14:00 PM, 8/16/2020 5:14:00 PM, 6.80527925491333
8/16/2020 1:15:00 PM, 8/16/2020 5:15:00 PM, 6.27111721038818
8/16/2020 1:16:00 PM, 8/16/2020 5:16:00 PM, 6.14898443222046
8/16/2020 1:17:00 PM, 8/16/2020 5:17:00 PM, 6.37109518051147
8/16/2020 1:18:00 PM, 8/16/2020 5:18:00 PM, 5.49924373626709
8/16/2020 1:19:00 PM, 8/16/2020 5:19:00 PM, 4.94180345535278
8/16/2020 1:20:00 PM, 8/16/2020 5:20:00 PM, 4.90174722671509
8/16/2020 1:21:00 PM, 8/16/2020 5:21:00 PM, 5.47336053848267
8/16/2020 1:22:00 PM, 8/16/2020 5:22:00 PM, 5.30646419525146
8/16/2020 1:23:00 PM, 8/16/2020 5:23:00 PM, 4.98193168640137
8/16/2020 1:24:00 PM, 8/16/2020 5:24:00 PM, 5.09584474563599
8/16/2020 1:25:00 PM, 8/16/2020 5:25:00 PM, 5.7148494720459
8/16/2020 1:26:00 PM, 8/16/2020 5:26:00 PM, 6.15985155105591
8/16/2020 1:27:00 PM, 8/16/2020 5:27:00 PM, 6.71159982681274
8/16/2020 1:28:00 PM, 8/16/2020 5:28:00 PM, 6.26667976379395
8/16/2020 1:29:00 PM, 8/16/2020 5:29:00 PM, 6.04599523544312
8/16/2020 1:30:00 PM, 8/16/2020 5:30:00 PM, 5.61984300613403
8/16/2020 1:31:00 PM, 8/16/2020 5:31:00 PM, 5.25410938262939
8/16/2020 1:32:00 PM, 8/16/2020 5:32:00 PM, 5.4854040145874
8/16/2020 1:33:00 PM, 8/16/2020 5:33:00 PM, 5.35701513290405
8/16/2020 1:34:00 PM, 8/16/2020 5:34:00 PM, 4.95219421386719
8/16/2020 1:35:00 PM, 8/16/2020 5:35:00 PM, 5.11109685897827
8/16/2020 1:36:00 PM, 8/16/2020 5:36:00 PM, 5.45347499847412
8/16/2020 1:37:00 PM, 8/16/2020 5:37:00 PM, 5.99867486953735
8/16/2020 1:38:00 PM, 8/16/2020 5:38:00 PM, 5.89508008956909
8/16/2020 1:39:00 PM, 8/16/2020 5:39:00 PM, 6.41359949111938
8/16/2020 1:40:00 PM, 8/16/2020 5:40:00 PM, 6.39486885070801
8/16/2020 1:41:00 PM, 8/16/2020 5:41:00 PM, 5.69740104675293
8/16/2020 1:42:00 PM, 8/16/2020 5:42:00 PM, 5.62696361541748
8/16/2020 1:43:00 PM, 8/16/2020 5:43:00 PM, 6.3848762512207
8/16/2020 1:44:00 PM, 8/16/2020 5:44:00 PM, 6.65771150588989
8/16/2020 1:45:00 PM, 8/16/2020 5:45:00 PM, 7.01320886611938
8/16/2020 1:46:00 PM, 8/16/2020 5:46:00 PM, 7.20069026947021
8/16/2020 1:47:00 PM, 8/16/2020 5:47:00 PM, 7.0477499961853
8/16/2020 1:48:00 PM, 8/16/2020 5:48:00 PM, 6.82567262649536
8/16/2020 1:49:00 PM, 8/16/2020 5:49:00 PM, 6.69615364074707
8/16/2020 1:50:00 PM, 8/16/2020 5:50:00 PM, 6.15001058578491
8/16/2020 1:51:00 PM, 8/16/2020 5:51:00 PM, 5.88396692276001
8/16/2020 1:52:00 PM, 8/16/2020 5:52:00 PM, 6.05558776855469
8/16/2020 1:53:00 PM, 8/16/2020 5:53:00 PM, 6.39582967758179
8/16/2020 1:54:00 PM, 8/16/2020 5:54:00 PM, 6.98416042327881
8/16/2020 1:55:00 PM, 8/16/2020 5:55:00 PM, 6.95883321762085
8/16/2020 1:56:00 PM, 8/16/2020 5:56:00 PM, 6.24516248703003
8/16/2020 1:57:00 PM, 8/16/2020 5:57:00 PM, 6.1267614364624
8/16/2020 1:58:00 PM, 8/16/2020 5:58:00 PM, 5.80361890792847
8/16/2020 1:59:00 PM, 8/16/2020 5:59:00 PM, 5.90332174301147
8/16/2020 2:00:00 PM, 8/16/2020 6:00:00 PM, 5.63920450210571
8/16/2020 2:01:00 PM, 8/16/2020 6:01:00 PM, 5.71158075332642
8/16/2020 2:02:00 PM, 8/16/2020 6:02:00 PM, 5.85016393661499
8/16/2020 2:03:00 PM, 8/16/2020 6:03:00 PM, 6.31987190246582
8/16/2020 2:04:00 PM, 8/16/2020 6:04:00 PM, 5.858726978302
8/16/2020 2:05:00 PM, 8/16/2020 6:05:00 PM, 5.06250524520874
8/16/2020 2:06:00 PM, 8/16/2020 6:06:00 PM, 4.93166399002075
8/16/2020 2:07:00 PM, 8/16/2020 6:07:00 PM, 5.03929138183594
8/16/2020 2:08:00 PM, 8/16/2020 6:08:00 PM, 5.15553188323975
8/16/2020 2:09:00 PM, 8/16/2020 6:09:00 PM, 5.15553188323975
8/16/2020 2:10:00 PM, 8/16/2020 6:10:00 PM, 5.09366941452026
8/16/2020 2:11:00 PM, 8/16/2020 6:11:00 PM, 4.84237051010132
8/16/2020 2:12:00 PM, 8/16/2020 6:12:00 PM, 4.61143636703491
8/16/2020 2:13:00 PM, 8/16/2020 6:13:00 PM, 4.78978252410889
8/16/2020 2:14:00 PM, 8/16/2020 6:14:00 PM, 5.38721323013306
8/16/2020 2:15:00 PM, 8/16/2020 6:15:00 PM, 4.87576580047607
8/16/2020 2:16:00 PM, 8/16/2020 6:16:00 PM, 4.72965240478516
8/16/2020 2:17:00 PM, 8/16/2020 6:17:00 PM, 5.51437330245972
8/16/2020 2:18:00 PM, 8/16/2020 6:18:00 PM, 5.21841382980347
8/16/2020 2:19:00 PM, 8/16/2020 6:19:00 PM, 4.48014545440674
8/16/2020 2:20:00 PM, 8/16/2020 6:20:00 PM, 4.22392654418945
8/16/2020 2:21:00 PM, 8/16/2020 6:21:00 PM, 4.74615335464478
8/16/2020 2:22:00 PM, 8/16/2020 6:22:00 PM, 6.03368616104126
8/16/2020 2:23:00 PM, 8/16/2020 6:23:00 PM, 5.65004110336304
8/16/2020 2:24:00 PM, 8/16/2020 6:24:00 PM, 4.97076845169067
8/16/2020 2:25:00 PM, 8/16/2020 6:25:00 PM, 5.42903804779053
8/16/2020 2:26:00 PM, 8/16/2020 6:26:00 PM, 4.92351007461548
8/16/2020 2:27:00 PM, 8/16/2020 6:27:00 PM, 4.49288034439087
8/16/2020 2:28:00 PM, 8/16/2020 6:28:00 PM, 4.67116928100586
8/16/2020 2:29:00 PM, 8/16/2020 6:29:00 PM, 4.89913511276245
8/16/2020 2:30:00 PM, 8/16/2020 6:30:00 PM, 4.87176656723022
8/16/2020 2:31:00 PM, 8/16/2020 6:31:00 PM, 4.92729234695435
8/16/2020 2:32:00 PM, 8/16/2020 6:32:00 PM, 4.34934902191162
8/16/2020 2:33:00 PM, 8/16/2020 6:33:00 PM, 5.29832363128662
8/16/2020 2:34:00 PM, 8/16/2020 6:34:00 PM, 5.03091096878052
8/16/2020 2:35:00 PM, 8/16/2020 6:35:00 PM, 5.18398666381836
8/16/2020 2:36:00 PM, 8/16/2020 6:36:00 PM, 5.84860181808472
8/16/2020 2:37:00 PM, 8/16/2020 6:37:00 PM, 5.92844295501709
8/16/2020 2:38:00 PM, 8/16/2020 6:38:00 PM, 5.73016691207886
8/16/2020 2:39:00 PM, 8/16/2020 6:39:00 PM, 5.79366874694824
8/16/2020 2:40:00 PM, 8/16/2020 6:40:00 PM, 5.8799409866333
8/16/2020 2:41:00 PM, 8/16/2020 6:41:00 PM, 6.23743104934692
8/16/2020 2:42:00 PM, 8/16/2020 6:42:00 PM, 6.25463056564331
8/16/2020 2:43:00 PM, 8/16/2020 6:43:00 PM, 6.0405855178833
8/16/2020 2:44:00 PM, 8/16/2020 6:44:00 PM, 5.96242380142212
8/16/2020 2:45:00 PM, 8/16/2020 6:45:00 PM, 5.92962121963501
8/16/2020 2:46:00 PM, 8/16/2020 6:46:00 PM, 6.07958364486694
8/16/2020 2:47:00 PM, 8/16/2020 6:47:00 PM, 6.3187780380249
8/16/2020 2:48:00 PM, 8/16/2020 6:48:00 PM, 6.12716579437256
8/16/2020 2:49:00 PM, 8/16/2020 6:49:00 PM, 5.84008121490479
8/16/2020 2:50:00 PM, 8/16/2020 6:50:00 PM, 5.68182945251465
8/16/2020 2:51:00 PM, 8/16/2020 6:51:00 PM, 5.83231067657471
8/16/2020 2:52:00 PM, 8/16/2020 6:52:00 PM, 5.930588722229
8/16/2020 2:53:00 PM, 8/16/2020 6:53:00 PM, 6.29450464248657
8/16/2020 2:54:00 PM, 8/16/2020 6:54:00 PM, 6.09241104125977
8/16/2020 2:55:00 PM, 8/16/2020 6:55:00 PM, 6.12400150299072
8/16/2020 2:56:00 PM, 8/16/2020 6:56:00 PM, 6.06136035919189
8/16/2020 2:57:00 PM, 8/16/2020 6:57:00 PM, 5.5269627571106
8/16/2020 2:58:00 PM, 8/16/2020 6:58:00 PM, 5.65820932388306
8/16/2020 2:59:00 PM, 8/16/2020 6:59:00 PM, 5.01091814041138
8/16/2020 3:00:00 PM, 8/16/2020 7:00:00 PM, 4.81549978256226
8/16/2020 3:01:00 PM, 8/16/2020 7:01:00 PM, 4.87662315368652
8/16/2020 3:02:00 PM, 8/16/2020 7:02:00 PM, 5.18814659118652
8/16/2020 3:03:00 PM, 8/16/2020 7:03:00 PM, 4.41725587844849
8/16/2020 3:04:00 PM, 8/16/2020 7:04:00 PM, 4.77712869644165
8/16/2020 3:05:00 PM, 8/16/2020 7:05:00 PM, 5.56412744522095
8/16/2020 3:06:00 PM, 8/16/2020 7:06:00 PM, 5.59804487228394
8/16/2020 3:07:00 PM, 8/16/2020 7:07:00 PM, 5.85752439498901
8/16/2020 3:08:00 PM, 8/16/2020 7:08:00 PM, 6.02078533172607
8/16/2020 3:09:00 PM, 8/16/2020 7:09:00 PM, 5.92885541915894
8/16/2020 3:10:00 PM, 8/16/2020 7:10:00 PM, 5.92885541915894
8/16/2020 3:11:00 PM, 8/16/2020 7:11:00 PM, 5.86446046829224
8/16/2020 3:12:00 PM, 8/16/2020 7:12:00 PM, 5.51869678497314
8/16/2020 3:13:00 PM, 8/16/2020 7:13:00 PM, 4.82198286056519
8/16/2020 3:14:00 PM, 8/16/2020 7:14:00 PM, 5.27164649963379
8/16/2020 3:15:00 PM, 8/16/2020 7:15:00 PM, 5.48547792434692
8/16/2020 3:16:00 PM, 8/16/2020 7:16:00 PM, 6.03513479232788
8/16/2020 3:17:00 PM, 8/16/2020 7:17:00 PM, 6.42411994934082
8/16/2020 3:18:00 PM, 8/16/2020 7:18:00 PM, 5.81402587890625
8/16/2020 3:19:00 PM, 8/16/2020 7:19:00 PM, 5.46068048477173
8/16/2020 3:20:00 PM, 8/16/2020 7:20:00 PM, 5.66030120849609
8/16/2020 3:21:00 PM, 8/16/2020 7:21:00 PM, 6.03467893600464
8/16/2020 3:22:00 PM, 8/16/2020 7:22:00 PM, 6.24297094345093
8/16/2020 3:23:00 PM, 8/16/2020 7:23:00 PM, 6.14921236038208
8/16/2020 3:24:00 PM, 8/16/2020 7:24:00 PM, 5.9009370803833
8/16/2020 3:25:00 PM, 8/16/2020 7:25:00 PM, 6.40875053405762
8/16/2020 3:26:00 PM, 8/16/2020 7:26:00 PM, 7.06062889099121
8/16/2020 3:27:00 PM, 8/16/2020 7:27:00 PM, 7.17792654037476
8/16/2020 3:28:00 PM, 8/16/2020 7:28:00 PM, 6.31192350387573
8/16/2020 3:29:00 PM, 8/16/2020 7:29:00 PM, 6.13577604293823
8/16/2020 3:30:00 PM, 8/16/2020 7:30:00 PM, 6.12313032150269
8/16/2020 3:31:00 PM, 8/16/2020 7:31:00 PM, 5.62908411026001
8/16/2020 3:32:00 PM, 8/16/2020 7:32:00 PM, 5.49300050735474
8/16/2020 3:33:00 PM, 8/16/2020 7:33:00 PM, 6.04042291641235
8/16/2020 3:34:00 PM, 8/16/2020 7:34:00 PM, 6.25788640975952
8/16/2020 3:35:00 PM, 8/16/2020 7:35:00 PM, 6.0705394744873
8/16/2020 3:36:00 PM, 8/16/2020 7:36:00 PM, 5.36188220977783
8/16/2020 3:37:00 PM, 8/16/2020 7:37:00 PM, 5.27088260650635
8/16/2020 3:38:00 PM, 8/16/2020 7:38:00 PM, 4.59677410125732
8/16/2020 3:39:00 PM, 8/16/2020 7:39:00 PM, 4.19615364074707
8/16/2020 3:40:00 PM, 8/16/2020 7:40:00 PM, 4.77029514312744
8/16/2020 3:41:00 PM, 8/16/2020 7:41:00 PM, 4.98355340957642
8/16/2020 3:42:00 PM, 8/16/2020 7:42:00 PM, 4.95673656463623
8/16/2020 3:43:00 PM, 8/16/2020 7:43:00 PM, 5.05268859863281
8/16/2020 3:44:00 PM, 8/16/2020 7:44:00 PM, 4.7793927192688
8/16/2020 3:45:00 PM, 8/16/2020 7:45:00 PM, 4.87027549743652
8/16/2020 3:46:00 PM, 8/16/2020 7:46:00 PM, 5.24263095855713
8/16/2020 3:47:00 PM, 8/16/2020 7:47:00 PM, 5.12099742889404
8/16/2020 3:48:00 PM, 8/16/2020 7:48:00 PM, 4.93917465209961
8/16/2020 3:49:00 PM, 8/16/2020 7:49:00 PM, 5.13827037811279
8/16/2020 3:50:00 PM, 8/16/2020 7:50:00 PM, 5.03931570053101
8/16/2020 3:51:00 PM, 8/16/2020 7:51:00 PM, 5.59496641159058
8/16/2020 3:52:00 PM, 8/16/2020 7:52:00 PM, 5.13241672515869
8/16/2020 3:53:00 PM, 8/16/2020 7:53:00 PM, 4.58014535903931
8/16/2020 3:54:00 PM, 8/16/2020 7:54:00 PM, 4.91252422332764
8/16/2020 3:55:00 PM, 8/16/2020 7:55:00 PM, 5.47101879119873
8/16/2020 3:56:00 PM, 8/16/2020 7:56:00 PM, 5.74600028991699
8/16/2020 3:57:00 PM, 8/16/2020 7:57:00 PM, 5.81355047225952
8/16/2020 3:58:00 PM, 8/16/2020 7:58:00 PM, 5.67807579040527
8/16/2020 3:59:00 PM, 8/16/2020 7:59:00 PM, 5.96313381195068
8/16/2020 4:00:00 PM, 8/16/2020 8:00:00 PM, 6.09539413452148
8/16/2020 4:01:00 PM, 8/16/2020 8:01:00 PM, 6.58375120162964
8/16/2020 4:02:00 PM, 8/16/2020 8:02:00 PM, 6.34324073791504
8/16/2020 4:03:00 PM, 8/16/2020 8:03:00 PM, 6.46894216537476
8/16/2020 4:04:00 PM, 8/16/2020 8:04:00 PM, 6.62402772903442
8/16/2020 4:05:00 PM, 8/16/2020 8:05:00 PM, 6.39350748062134
8/16/2020 4:06:00 PM, 8/16/2020 8:06:00 PM, 6.44784212112427
8/16/2020 4:07:00 PM, 8/16/2020 8:07:00 PM, 6.16798305511475
8/16/2020 4:08:00 PM, 8/16/2020 8:08:00 PM, 6.03638696670532
8/16/2020 4:09:00 PM, 8/16/2020 8:09:00 PM, 6.07647275924683
8/16/2020 4:10:00 PM, 8/16/2020 8:10:00 PM, 5.69460010528564
8/16/2020 4:11:00 PM, 8/16/2020 8:11:00 PM, 5.69460010528564
8/16/2020 4:12:00 PM, 8/16/2020 8:12:00 PM, 5.69460010528564
8/16/2020 4:13:00 PM, 8/16/2020 8:13:00 PM, 5.14598989486694
8/16/2020 4:14:00 PM, 8/16/2020 8:14:00 PM, 5.20085716247559
8/16/2020 4:15:00 PM, 8/16/2020 8:15:00 PM, 5.2655873298645
8/16/2020 4:16:00 PM, 8/16/2020 8:16:00 PM, 5.43809652328491
8/16/2020 4:17:00 PM, 8/16/2020 8:17:00 PM, 5.52583408355713
8/16/2020 4:18:00 PM, 8/16/2020 8:18:00 PM, 5.46143674850464
8/16/2020 4:19:00 PM, 8/16/2020 8:19:00 PM, 5.03556776046753
8/16/2020 4:20:00 PM, 8/16/2020 8:20:00 PM, 5.63354063034058
8/16/2020 4:21:00 PM, 8/16/2020 8:21:00 PM, 6.83085441589355
8/16/2020 4:22:00 PM, 8/16/2020 8:22:00 PM, 7.63800382614136
8/16/2020 4:23:00 PM, 8/16/2020 8:23:00 PM, 7.26085329055786
8/16/2020 4:24:00 PM, 8/16/2020 8:24:00 PM, 7.20978975296021
8/16/2020 4:25:00 PM, 8/16/2020 8:25:00 PM, 5.70801687240601
8/16/2020 4:26:00 PM, 8/16/2020 8:26:00 PM, 5.5795783996582
8/16/2020 4:27:00 PM, 8/16/2020 8:27:00 PM, 5.99139070510864
8/16/2020 4:28:00 PM, 8/16/2020 8:28:00 PM, 5.0119194984436
8/16/2020 4:29:00 PM, 8/16/2020 8:29:00 PM, 4.53517150878906
8/16/2020 4:30:00 PM, 8/16/2020 8:30:00 PM, 4.08364772796631
8/16/2020 4:31:00 PM, 8/16/2020 8:31:00 PM, 4.18852615356445
8/16/2020 4:32:00 PM, 8/16/2020 8:32:00 PM, 4.42188167572021
8/16/2020 4:33:00 PM, 8/16/2020 8:33:00 PM, 4.58140659332275
8/16/2020 4:34:00 PM, 8/16/2020 8:34:00 PM, 4.72466659545898
8/16/2020 4:35:00 PM, 8/16/2020 8:35:00 PM, 4.51250696182251
8/16/2020 4:36:00 PM, 8/16/2020 8:36:00 PM, 5.29676055908203
8/16/2020 4:37:00 PM, 8/16/2020 8:37:00 PM, 5.7023024559021
8/16/2020 4:38:00 PM, 8/16/2020 8:38:00 PM, 5.53380966186523
8/16/2020 4:39:00 PM, 8/16/2020 8:39:00 PM, 5.53693580627441
8/16/2020 4:40:00 PM, 8/16/2020 8:40:00 PM, 5.85594463348389
8/16/2020 4:41:00 PM, 8/16/2020 8:41:00 PM, 6.46616649627686
8/16/2020 4:42:00 PM, 8/16/2020 8:42:00 PM, 6.61195611953735
8/16/2020 4:43:00 PM, 8/16/2020 8:43:00 PM, 6.46313285827637
8/16/2020 4:44:00 PM, 8/16/2020 8:44:00 PM, 6.13602876663208
8/16/2020 4:45:00 PM, 8/16/2020 8:45:00 PM, 5.89807748794556
8/16/2020 4:46:00 PM, 8/16/2020 8:46:00 PM, 6.21319198608398
8/16/2020 4:47:00 PM, 8/16/2020 8:47:00 PM, 5.82040214538574
8/16/2020 4:48:00 PM, 8/16/2020 8:48:00 PM, 5.83615112304687
8/16/2020 4:49:00 PM, 8/16/2020 8:49:00 PM, 6.24675893783569
8/16/2020 4:50:00 PM, 8/16/2020 8:50:00 PM, 6.2902774810791
8/16/2020 4:51:00 PM, 8/16/2020 8:51:00 PM, 5.86505603790283
8/16/2020 4:52:00 PM, 8/16/2020 8:52:00 PM, 5.86173582077026
8/16/2020 4:53:00 PM, 8/16/2020 8:53:00 PM, 6.015709400177
8/16/2020 4:54:00 PM, 8/16/2020 8:54:00 PM, 6.28141307830811
8/16/2020 4:55:00 PM, 8/16/2020 8:55:00 PM, 6.13519477844238
8/16/2020 4:56:00 PM, 8/16/2020 8:56:00 PM, 5.09244632720947
8/16/2020 4:57:00 PM, 8/16/2020 8:57:00 PM, 4.65031480789185
8/16/2020 4:58:00 PM, 8/16/2020 8:58:00 PM, 4.62869882583618
8/16/2020 4:59:00 PM, 8/16/2020 8:59:00 PM, 4.61288738250732
8/16/2020 5:00:00 PM, 8/16/2020 9:00:00 PM, 4.4243860244751
8/16/2020 5:01:00 PM, 8/16/2020 9:01:00 PM, 4.50741052627563
8/16/2020 5:02:00 PM, 8/16/2020 9:02:00 PM, 4.75577402114868
8/16/2020 5:03:00 PM, 8/16/2020 9:03:00 PM, 3.88128471374512
8/16/2020 5:04:00 PM, 8/16/2020 9:04:00 PM, 3.94151282310486
8/16/2020 5:05:00 PM, 8/16/2020 9:05:00 PM, 4.57414150238037
8/16/2020 5:06:00 PM, 8/16/2020 9:06:00 PM, 4.54615592956543
8/16/2020 5:07:00 PM, 8/16/2020 9:07:00 PM, 4.3120698928833
8/16/2020 5:08:00 PM, 8/16/2020 9:08:00 PM, 4.55804491043091
8/16/2020 5:09:00 PM, 8/16/2020 9:09:00 PM, 5.27815198898315
8/16/2020 5:10:00 PM, 8/16/2020 9:10:00 PM, 5.1329402923584
8/16/2020 5:11:00 PM, 8/16/2020 9:11:00 PM, 4.61178541183472
8/16/2020 5:12:00 PM, 8/16/2020 9:12:00 PM, 4.59610748291016
8/16/2020 5:13:00 PM, 8/16/2020 9:13:00 PM, 4.59610748291016
8/16/2020 5:14:00 PM, 8/16/2020 9:14:00 PM, 3.79512739181519
8/16/2020 5:15:00 PM, 8/16/2020 9:15:00 PM, 4.03886461257935
8/16/2020 5:16:00 PM, 8/16/2020 9:16:00 PM, 4.20943307876587
8/16/2020 5:17:00 PM, 8/16/2020 9:17:00 PM, 4.23919343948364
8/16/2020 5:18:00 PM, 8/16/2020 9:18:00 PM, 4.05345869064331
8/16/2020 5:19:00 PM, 8/16/2020 9:19:00 PM, 4.59900093078613
8/16/2020 5:20:00 PM, 8/16/2020 9:20:00 PM, 5.16684627532959
8/16/2020 5:21:00 PM, 8/16/2020 9:21:00 PM, 4.9185848236084
8/16/2020 5:22:00 PM, 8/16/2020 9:22:00 PM, 4.06434392929077
8/16/2020 5:23:00 PM, 8/16/2020 9:23:00 PM, 4.1680154800415
8/16/2020 5:24:00 PM, 8/16/2020 9:24:00 PM, 4.67216682434082
8/16/2020 5:25:00 PM, 8/16/2020 9:25:00 PM, 4.58795166015625
8/16/2020 5:26:00 PM, 8/16/2020 9:26:00 PM, 4.63358163833618
8/16/2020 5:27:00 PM, 8/16/2020 9:27:00 PM, 4.74752998352051
8/16/2020 5:28:00 PM, 8/16/2020 9:28:00 PM, 4.84789371490479
8/16/2020 5:29:00 PM, 8/16/2020 9:29:00 PM, 4.49298667907715
8/16/2020 5:30:00 PM, 8/16/2020 9:30:00 PM, 4.09307813644409
8/16/2020 5:31:00 PM, 8/16/2020 9:31:00 PM, 3.98404455184937
8/16/2020 5:32:00 PM, 8/16/2020 9:32:00 PM, 3.86724829673767
8/16/2020 5:33:00 PM, 8/16/2020 9:33:00 PM, 4.17152500152588
8/16/2020 5:34:00 PM, 8/16/2020 9:34:00 PM, 4.80061435699463
8/16/2020 5:35:00 PM, 8/16/2020 9:35:00 PM, 5.55726432800293
8/16/2020 5:36:00 PM, 8/16/2020 9:36:00 PM, 5.57150268554687
8/16/2020 5:37:00 PM, 8/16/2020 9:37:00 PM, 6.42610788345337
8/16/2020 5:38:00 PM, 8/16/2020 9:38:00 PM, 6.41622447967529
8/16/2020 5:39:00 PM, 8/16/2020 9:39:00 PM, 6.03809595108032
8/16/2020 5:40:00 PM, 8/16/2020 9:40:00 PM, 5.96590709686279
8/16/2020 5:41:00 PM, 8/16/2020 9:41:00 PM, 4.42669916152954
8/16/2020 5:42:00 PM, 8/16/2020 9:42:00 PM, 4.60458564758301
8/16/2020 5:43:00 PM, 8/16/2020 9:43:00 PM, 4.46930074691772
8/16/2020 5:44:00 PM, 8/16/2020 9:44:00 PM, 3.94747257232666
8/16/2020 5:45:00 PM, 8/16/2020 9:45:00 PM, 4.33418035507202
8/16/2020 5:46:00 PM, 8/16/2020 9:46:00 PM, 4.38751363754272
8/16/2020 5:47:00 PM, 8/16/2020 9:47:00 PM, 4.23985624313354
8/16/2020 5:48:00 PM, 8/16/2020 9:48:00 PM, 4.24511909484863
8/16/2020 5:49:00 PM, 8/16/2020 9:49:00 PM, 4.42208433151245
8/16/2020 5:50:00 PM, 8/16/2020 9:50:00 PM, 4.86943387985229
8/16/2020 5:51:00 PM, 8/16/2020 9:51:00 PM, 4.60254287719727
8/16/2020 5:52:00 PM, 8/16/2020 9:52:00 PM, 4.82032489776611
8/16/2020 5:53:00 PM, 8/16/2020 9:53:00 PM, 4.56351232528687
8/16/2020 5:54:00 PM, 8/16/2020 9:54:00 PM, 4.93143033981323
8/16/2020 5:55:00 PM, 8/16/2020 9:55:00 PM, 5.3859748840332
8/16/2020 5:56:00 PM, 8/16/2020 9:56:00 PM, 5.94932174682617
8/16/2020 5:57:00 PM, 8/16/2020 9:57:00 PM, 6.32979297637939
8/16/2020 5:58:00 PM, 8/16/2020 9:58:00 PM, 5.99541425704956
8/16/2020 5:59:00 PM, 8/16/2020 9:59:00 PM, 5.6045184135437
8/16/2020 6:00:00 PM, 8/16/2020 10:00:00 PM, 5.69094038009644
8/16/2020 6:01:00 PM, 8/16/2020 10:01:00 PM, 5.4051194190979
8/16/2020 6:02:00 PM, 8/16/2020 10:02:00 PM, 5.16790819168091
8/16/2020 6:03:00 PM, 8/16/2020 10:03:00 PM, 4.73930978775024
8/16/2020 6:04:00 PM, 8/16/2020 10:04:00 PM, 4.63707542419434
8/16/2020 6:05:00 PM, 8/16/2020 10:05:00 PM, 4.90995359420776
8/16/2020 6:06:00 PM, 8/16/2020 10:06:00 PM, 4.86949348449707
8/16/2020 6:07:00 PM, 8/16/2020 10:07:00 PM, 4.58393478393555
8/16/2020 6:08:00 PM, 8/16/2020 10:08:00 PM, 4.15362167358398
8/16/2020 6:09:00 PM, 8/16/2020 10:09:00 PM, 4.31768655776978
8/16/2020 6:10:00 PM, 8/16/2020 10:10:00 PM, 4.70136547088623
8/16/2020 6:11:00 PM, 8/16/2020 10:11:00 PM, 4.64665842056274
8/16/2020 6:12:00 PM, 8/16/2020 10:12:00 PM, 4.00939035415649
8/16/2020 6:13:00 PM, 8/16/2020 10:13:00 PM, 4.00707340240479
8/16/2020 6:14:00 PM, 8/16/2020 10:14:00 PM, 4.00707340240479
8/16/2020 6:15:00 PM, 8/16/2020 10:15:00 PM, 4.30048274993896
8/16/2020 6:16:00 PM, 8/16/2020 10:16:00 PM, 4.51492595672607
8/16/2020 6:17:00 PM, 8/16/2020 10:17:00 PM, 4.41905546188354
8/16/2020 6:18:00 PM, 8/16/2020 10:18:00 PM, 4.48402309417725
8/16/2020 6:19:00 PM, 8/16/2020 10:19:00 PM, 4.7608528137207
8/16/2020 6:20:00 PM, 8/16/2020 10:20:00 PM, 5.3747706413269
8/16/2020 6:21:00 PM, 8/16/2020 10:21:00 PM, 5.58392953872681
8/16/2020 6:22:00 PM, 8/16/2020 10:22:00 PM, 5.76314926147461
8/16/2020 6:23:00 PM, 8/16/2020 10:23:00 PM, 6.29852628707886
8/16/2020 6:24:00 PM, 8/16/2020 10:24:00 PM, 6.74382257461548
8/16/2020 6:25:00 PM, 8/16/2020 10:25:00 PM, 5.93165493011475
8/16/2020 6:26:00 PM, 8/16/2020 10:26:00 PM, 5.42983865737915
8/16/2020 6:27:00 PM, 8/16/2020 10:27:00 PM, 5.33593606948853
8/16/2020 6:28:00 PM, 8/16/2020 10:28:00 PM, 4.0748233795166
8/16/2020 6:29:00 PM, 8/16/2020 10:29:00 PM, 4.42166805267334
8/16/2020 6:30:00 PM, 8/16/2020 10:30:00 PM, 4.88240623474121
8/16/2020 6:31:00 PM, 8/16/2020 10:31:00 PM, 4.6842212677002
8/16/2020 6:32:00 PM, 8/16/2020 10:32:00 PM, 4.22621250152588
8/16/2020 6:33:00 PM, 8/16/2020 10:33:00 PM, 3.77063179016113
8/16/2020 6:34:00 PM, 8/16/2020 10:34:00 PM, 4.1584587097168
8/16/2020 6:35:00 PM, 8/16/2020 10:35:00 PM, 4.45596504211426
8/16/2020 6:36:00 PM, 8/16/2020 10:36:00 PM, 4.88710498809814
8/16/2020 6:37:00 PM, 8/16/2020 10:37:00 PM, 4.88329887390137
8/16/2020 6:38:00 PM, 8/16/2020 10:38:00 PM, 3.75369381904602
8/16/2020 6:39:00 PM, 8/16/2020 10:39:00 PM, 4.22263479232788
8/16/2020 6:40:00 PM, 8/16/2020 10:40:00 PM, 4.12725687026978
8/16/2020 6:41:00 PM, 8/16/2020 10:41:00 PM, 4.81946897506714
8/16/2020 6:42:00 PM, 8/16/2020 10:42:00 PM, 4.87927627563477
8/16/2020 6:43:00 PM, 8/16/2020 10:43:00 PM, 4.73216199874878
8/16/2020 6:44:00 PM, 8/16/2020 10:44:00 PM, 5.21361398696899
8/16/2020 6:45:00 PM, 8/16/2020 10:45:00 PM, 5.31777477264404
8/16/2020 6:46:00 PM, 8/16/2020 10:46:00 PM, 4.78196477890015
8/16/2020 6:47:00 PM, 8/16/2020 10:47:00 PM, 4.60388088226318
8/16/2020 6:48:00 PM, 8/16/2020 10:48:00 PM, 5.0036768913269
8/16/2020 6:49:00 PM, 8/16/2020 10:49:00 PM, 5.39607620239258
8/16/2020 6:50:00 PM, 8/16/2020 10:50:00 PM, 4.18821907043457
8/16/2020 6:51:00 PM, 8/16/2020 10:51:00 PM, 4.04813671112061
8/16/2020 6:52:00 PM, 8/16/2020 10:52:00 PM, 4.19732999801636
8/16/2020 6:53:00 PM, 8/16/2020 10:53:00 PM, 5.35257768630981
8/16/2020 6:54:00 PM, 8/16/2020 10:54:00 PM, 5.66319465637207
8/16/2020 6:55:00 PM, 8/16/2020 10:55:00 PM, 5.87573957443237
8/16/2020 6:56:00 PM, 8/16/2020 10:56:00 PM, 5.83419799804688
8/16/2020 6:57:00 PM, 8/16/2020 10:57:00 PM, 6.11151361465454
8/16/2020 6:58:00 PM, 8/16/2020 10:58:00 PM, 5.96761131286621
8/16/2020 6:59:00 PM, 8/16/2020 10:59:00 PM, 5.61909961700439
8/16/2020 7:00:00 PM, 8/16/2020 11:00:00 PM, 5.519446849823
8/16/2020 7:01:00 PM, 8/16/2020 11:01:00 PM, 5.49992656707764
8/16/2020 7:02:00 PM, 8/16/2020 11:02:00 PM, 5.11125946044922
8/16/2020 7:03:00 PM, 8/16/2020 11:03:00 PM, 4.63530015945435
8/16/2020 7:04:00 PM, 8/16/2020 11:04:00 PM, 4.35836267471313
8/16/2020 7:05:00 PM, 8/16/2020 11:05:00 PM, 4.55685186386108
8/16/2020 7:06:00 PM, 8/16/2020 11:06:00 PM, 4.70911645889282
8/16/2020 7:07:00 PM, 8/16/2020 11:07:00 PM, 4.72036790847778
8/16/2020 7:08:00 PM, 8/16/2020 11:08:00 PM, 5.04487943649292
8/16/2020 7:09:00 PM, 8/16/2020 11:09:00 PM, 5.26886749267578
8/16/2020 7:10:00 PM, 8/16/2020 11:10:00 PM, 5.60289525985718
8/16/2020 7:11:00 PM, 8/16/2020 11:11:00 PM, 5.73513126373291
8/16/2020 7:12:00 PM, 8/16/2020 11:12:00 PM, 5.91733598709106
8/16/2020 7:13:00 PM, 8/16/2020 11:13:00 PM, 6.40916633605957
8/16/2020 7:14:00 PM, 8/16/2020 11:14:00 PM, 6.23482131958008
8/16/2020 7:15:00 PM, 8/16/2020 11:15:00 PM, 6.23482131958008
8/16/2020 7:16:00 PM, 8/16/2020 11:16:00 PM, 5.34922790527344
8/16/2020 7:17:00 PM, 8/16/2020 11:17:00 PM, 5.42622852325439
8/16/2020 7:18:00 PM, 8/16/2020 11:18:00 PM, 4.99102449417114
8/16/2020 7:19:00 PM, 8/16/2020 11:19:00 PM, 4.33107233047485
8/16/2020 7:20:00 PM, 8/16/2020 11:20:00 PM, 4.07402420043945
8/16/2020 7:21:00 PM, 8/16/2020 11:21:00 PM, 4.54469060897827
8/16/2020 7:22:00 PM, 8/16/2020 11:22:00 PM, 4.62007427215576
8/16/2020 7:23:00 PM, 8/16/2020 11:23:00 PM, 5.33887481689453
8/16/2020 7:24:00 PM, 8/16/2020 11:24:00 PM, 5.74294328689575
8/16/2020 7:25:00 PM, 8/16/2020 11:25:00 PM, 5.51331758499146
8/16/2020 7:26:00 PM, 8/16/2020 11:26:00 PM, 5.60721397399902
8/16/2020 7:27:00 PM, 8/16/2020 11:27:00 PM, 5.91530323028564
8/16/2020 7:28:00 PM, 8/16/2020 11:28:00 PM, 5.22069692611694
8/16/2020 7:29:00 PM, 8/16/2020 11:29:00 PM, 4.64769649505615
8/16/2020 7:30:00 PM, 8/16/2020 11:30:00 PM, 4.2548189163208
8/16/2020 7:31:00 PM, 8/16/2020 11:31:00 PM, 4.69416856765747
8/16/2020 7:32:00 PM, 8/16/2020 11:32:00 PM, 4.68622398376465
8/16/2020 7:33:00 PM, 8/16/2020 11:33:00 PM, 4.6671314239502
8/16/2020 7:34:00 PM, 8/16/2020 11:34:00 PM, 4.65725755691528
8/16/2020 7:35:00 PM, 8/16/2020 11:35:00 PM, 4.66274642944336
8/16/2020 7:36:00 PM, 8/16/2020 11:36:00 PM, 5.14039850234985
8/16/2020 7:37:00 PM, 8/16/2020 11:37:00 PM, 5.03438234329224
8/16/2020 7:38:00 PM, 8/16/2020 11:38:00 PM, 4.74803495407104
8/16/2020 7:39:00 PM, 8/16/2020 11:39:00 PM, 3.59720611572266
8/16/2020 7:40:00 PM, 8/16/2020 11:40:00 PM, 3.78307437896729
8/16/2020 7:41:00 PM, 8/16/2020 11:41:00 PM, 3.94795083999634
8/16/2020 7:42:00 PM, 8/16/2020 11:42:00 PM, 4.20458698272705
8/16/2020 7:43:00 PM, 8/16/2020 11:43:00 PM, 4.55059051513672
8/16/2020 7:44:00 PM, 8/16/2020 11:44:00 PM, 6.12060880661011
8/16/2020 7:45:00 PM, 8/16/2020 11:45:00 PM, 5.80800580978394
8/16/2020 7:46:00 PM, 8/16/2020 11:46:00 PM, 4.99760007858276
8/16/2020 7:47:00 PM, 8/16/2020 11:47:00 PM, 4.52170133590698
8/16/2020 7:48:00 PM, 8/16/2020 11:48:00 PM, 3.84299087524414
8/16/2020 7:49:00 PM, 8/16/2020 11:49:00 PM, 3.14872074127197
8/16/2020 7:50:00 PM, 8/16/2020 11:50:00 PM, 3.24650049209595
8/16/2020 7:51:00 PM, 8/16/2020 11:51:00 PM, 3.95336294174194
8/16/2020 7:52:00 PM, 8/16/2020 11:52:00 PM, 4.50112104415894
8/16/2020 7:53:00 PM, 8/16/2020 11:53:00 PM, 5.22311067581177
8/16/2020 7:54:00 PM, 8/16/2020 11:54:00 PM, 5.47803449630737
8/16/2020 7:55:00 PM, 8/16/2020 11:55:00 PM, 5.08912038803101
8/16/2020 7:56:00 PM, 8/16/2020 11:56:00 PM, 4.68558406829834
8/16/2020 7:57:00 PM, 8/16/2020 11:57:00 PM, 5.36718606948853
8/16/2020 7:58:00 PM, 8/16/2020 11:58:00 PM, 5.8356237411499
8/16/2020 7:59:00 PM, 8/16/2020 11:59:00 PM, 5.45999908447266
8/16/2020 8:00:00 PM, 8/17/2020 12:00:00 AM, 5.10396099090576
8/16/2020 8:01:00 PM, 8/17/2020 12:01:00 AM, 5.36524486541748
8/16/2020 8:02:00 PM, 8/17/2020 12:02:00 AM, 5.60769748687744
8/16/2020 8:03:00 PM, 8/17/2020 12:03:00 AM, 5.59847927093506
8/16/2020 8:04:00 PM, 8/17/2020 12:04:00 AM, 5.48649311065674
8/16/2020 8:05:00 PM, 8/17/2020 12:05:00 AM, 5.32866811752319
8/16/2020 8:06:00 PM, 8/17/2020 12:06:00 AM, 4.62671995162964
8/16/2020 8:07:00 PM, 8/17/2020 12:07:00 AM, 4.73855972290039
8/16/2020 8:08:00 PM, 8/17/2020 12:08:00 AM, 5.14492225646973
8/16/2020 8:09:00 PM, 8/17/2020 12:09:00 AM, 5.28636741638184
8/16/2020 8:10:00 PM, 8/17/2020 12:10:00 AM, 5.06437063217163
8/16/2020 8:11:00 PM, 8/17/2020 12:11:00 AM, 4.89415788650513
8/16/2020 8:12:00 PM, 8/17/2020 12:12:00 AM, 4.7294921875
8/16/2020 8:13:00 PM, 8/17/2020 12:13:00 AM, 4.66335916519165
8/16/2020 8:14:00 PM, 8/17/2020 12:14:00 AM, 4.67879486083984
8/16/2020 8:15:00 PM, 8/17/2020 12:15:00 AM, 4.66213178634644
8/16/2020 8:16:00 PM, 8/17/2020 12:16:00 AM, 4.66213178634644
8/16/2020 8:17:00 PM, 8/17/2020 12:17:00 AM, 4.44605398178101
8/16/2020 8:18:00 PM, 8/17/2020 12:18:00 AM, 4.12482166290283
8/16/2020 8:19:00 PM, 8/17/2020 12:19:00 AM, 4.24795007705688
8/16/2020 8:20:00 PM, 8/17/2020 12:20:00 AM, 3.83597016334534
8/16/2020 8:21:00 PM, 8/17/2020 12:21:00 AM, 4.04133415222168
8/16/2020 8:22:00 PM, 8/17/2020 12:22:00 AM, 4.34027719497681
8/16/2020 8:23:00 PM, 8/17/2020 12:23:00 AM, 4.54883909225464
8/16/2020 8:24:00 PM, 8/17/2020 12:24:00 AM, 4.34367942810059
8/16/2020 8:25:00 PM, 8/17/2020 12:25:00 AM, 4.62535905838013
8/16/2020 8:26:00 PM, 8/17/2020 12:26:00 AM, 4.84151172637939
8/16/2020 8:27:00 PM, 8/17/2020 12:27:00 AM, 4.20149660110474
8/16/2020 8:28:00 PM, 8/17/2020 12:28:00 AM, 4.22006130218506
8/16/2020 8:29:00 PM, 8/17/2020 12:29:00 AM, 4.14764785766602
8/16/2020 8:30:00 PM, 8/17/2020 12:30:00 AM, 4.29434585571289
8/16/2020 8:31:00 PM, 8/17/2020 12:31:00 AM, 4.09938526153564
8/16/2020 8:32:00 PM, 8/17/2020 12:32:00 AM, 3.99185752868652
8/16/2020 8:33:00 PM, 8/17/2020 12:33:00 AM, 4.19302988052368
8/16/2020 8:34:00 PM, 8/17/2020 12:34:00 AM, 4.40601539611816
8/16/2020 8:35:00 PM, 8/17/2020 12:35:00 AM, 5.24602651596069
8/16/2020 8:36:00 PM, 8/17/2020 12:36:00 AM, 5.82093191146851
8/16/2020 8:37:00 PM, 8/17/2020 12:37:00 AM, 5.4338207244873
8/16/2020 8:38:00 PM, 8/17/2020 12:38:00 AM, 5.10946893692017
8/16/2020 8:39:00 PM, 8/17/2020 12:39:00 AM, 4.85403871536255
8/16/2020 8:40:00 PM, 8/17/2020 12:40:00 AM, 4.39566802978516
8/16/2020 8:41:00 PM, 8/17/2020 12:41:00 AM, 5.46030139923096
8/16/2020 8:42:00 PM, 8/17/2020 12:42:00 AM, 6.22339630126953
8/16/2020 8:43:00 PM, 8/17/2020 12:43:00 AM, 7.43630361557007
8/16/2020 8:44:00 PM, 8/17/2020 12:44:00 AM, 7.41105270385742
8/16/2020 8:45:00 PM, 8/17/2020 12:45:00 AM, 7.20230865478516
8/16/2020 8:46:00 PM, 8/17/2020 12:46:00 AM, 6.74785184860229
8/16/2020 8:47:00 PM, 8/17/2020 12:47:00 AM, 7.6382269859314
8/16/2020 8:48:00 PM, 8/17/2020 12:48:00 AM, 7.94372224807739
8/16/2020 8:49:00 PM, 8/17/2020 12:49:00 AM, 7.8740177154541
8/16/2020 8:50:00 PM, 8/17/2020 12:50:00 AM, 7.29143953323364
8/16/2020 8:51:00 PM, 8/17/2020 12:51:00 AM, 6.98103857040405
8/16/2020 8:52:00 PM, 8/17/2020 12:52:00 AM, 7.07681655883789
8/16/2020 8:53:00 PM, 8/17/2020 12:53:00 AM, 7.52888059616089
8/16/2020 8:54:00 PM, 8/17/2020 12:54:00 AM, 7.06902885437012
8/16/2020 8:55:00 PM, 8/17/2020 12:55:00 AM, 7.16529178619385
8/16/2020 8:56:00 PM, 8/17/2020 12:56:00 AM, 6.50757026672363
8/16/2020 8:57:00 PM, 8/17/2020 12:57:00 AM, 6.20877981185913
8/16/2020 8:58:00 PM, 8/17/2020 12:58:00 AM, 6.01213884353638
8/16/2020 8:59:00 PM, 8/17/2020 12:59:00 AM, 5.93929529190063
8/16/2020 9:00:00 PM, 8/17/2020 1:00:00 AM, 6.40558195114136
8/16/2020 9:01:00 PM, 8/17/2020 1:01:00 AM, 6.91168403625488
8/16/2020 9:02:00 PM, 8/17/2020 1:02:00 AM, 6.2660698890686
8/16/2020 9:03:00 PM, 8/17/2020 1:03:00 AM, 5.68325519561768
8/16/2020 9:04:00 PM, 8/17/2020 1:04:00 AM, 6.02835559844971
8/16/2020 9:05:00 PM, 8/17/2020 1:05:00 AM, 5.87456560134888
8/16/2020 9:06:00 PM, 8/17/2020 1:06:00 AM, 6.14940977096558
8/16/2020 9:07:00 PM, 8/17/2020 1:07:00 AM, 6.51793003082275
8/16/2020 9:08:00 PM, 8/17/2020 1:08:00 AM, 7.15558004379272
8/16/2020 9:09:00 PM, 8/17/2020 1:09:00 AM, 6.46268939971924
8/16/2020 9:10:00 PM, 8/17/2020 1:10:00 AM, 6.57252550125122
8/16/2020 9:11:00 PM, 8/17/2020 1:11:00 AM, 5.99265241622925
8/16/2020 9:12:00 PM, 8/17/2020 1:12:00 AM, 6.066237449646
8/16/2020 9:13:00 PM, 8/17/2020 1:13:00 AM, 5.08017635345459
8/16/2020 9:14:00 PM, 8/17/2020 1:14:00 AM, 3.82781267166138
8/16/2020 9:15:00 PM, 8/17/2020 1:15:00 AM, 3.6807382106781
8/16/2020 9:16:00 PM, 8/17/2020 1:16:00 AM, 3.97086143493652
8/16/2020 9:17:00 PM, 8/17/2020 1:17:00 AM, 3.97086143493652
8/16/2020 9:18:00 PM, 8/17/2020 1:18:00 AM, 4.37013149261475
8/16/2020 9:19:00 PM, 8/17/2020 1:19:00 AM, 4.55118799209595
8/16/2020 9:20:00 PM, 8/17/2020 1:20:00 AM, 4.72198677062988
8/16/2020 9:21:00 PM, 8/17/2020 1:21:00 AM, 5.14926671981812
8/16/2020 9:22:00 PM, 8/17/2020 1:22:00 AM, 4.83621072769165
8/16/2020 9:23:00 PM, 8/17/2020 1:23:00 AM, 4.7325291633606
8/16/2020 9:24:00 PM, 8/17/2020 1:24:00 AM, 4.94262504577637
8/16/2020 9:25:00 PM, 8/17/2020 1:25:00 AM, 4.43129825592041
8/16/2020 9:26:00 PM, 8/17/2020 1:26:00 AM, 5.00230550765991
8/16/2020 9:27:00 PM, 8/17/2020 1:27:00 AM, 5.36856365203857
8/16/2020 9:28:00 PM, 8/17/2020 1:28:00 AM, 6.0496621131897
8/16/2020 9:29:00 PM, 8/17/2020 1:29:00 AM, 6.03781890869141
8/16/2020 9:30:00 PM, 8/17/2020 1:30:00 AM, 6.46120738983154
8/16/2020 9:31:00 PM, 8/17/2020 1:31:00 AM, 6.26950454711914
8/16/2020 9:32:00 PM, 8/17/2020 1:32:00 AM, 6.66102027893066
8/16/2020 9:33:00 PM, 8/17/2020 1:33:00 AM, 6.13306903839111
8/16/2020 9:34:00 PM, 8/17/2020 1:34:00 AM, 5.65247774124146
8/16/2020 9:35:00 PM, 8/17/2020 1:35:00 AM, 5.57329034805298
8/16/2020 9:36:00 PM, 8/17/2020 1:36:00 AM, 6.26666450500488
8/16/2020 9:37:00 PM, 8/17/2020 1:37:00 AM, 5.83762359619141
8/16/2020 9:38:00 PM, 8/17/2020 1:38:00 AM, 6.23433780670166
8/16/2020 9:39:00 PM, 8/17/2020 1:39:00 AM, 5.48581504821777
8/16/2020 9:40:00 PM, 8/17/2020 1:40:00 AM, 5.11464214324951
8/16/2020 9:41:00 PM, 8/17/2020 1:41:00 AM, 5.11448287963867
8/16/2020 9:42:00 PM, 8/17/2020 1:42:00 AM, 5.04451322555542
8/16/2020 9:43:00 PM, 8/17/2020 1:43:00 AM, 5.50022649765015
8/16/2020 9:44:00 PM, 8/17/2020 1:44:00 AM, 6.0909276008606
8/16/2020 9:45:00 PM, 8/17/2020 1:45:00 AM, 6.0574951171875
8/16/2020 9:46:00 PM, 8/17/2020 1:46:00 AM, 6.0496392250061
8/16/2020 9:47:00 PM, 8/17/2020 1:47:00 AM, 6.21508979797363
8/16/2020 9:48:00 PM, 8/17/2020 1:48:00 AM, 6.43621397018433
8/16/2020 9:49:00 PM, 8/17/2020 1:49:00 AM, 6.45944976806641
8/16/2020 9:50:00 PM, 8/17/2020 1:50:00 AM, 6.42770910263062
8/16/2020 9:51:00 PM, 8/17/2020 1:51:00 AM, 5.98085880279541
8/16/2020 9:52:00 PM, 8/17/2020 1:52:00 AM, 5.40151834487915
8/16/2020 9:53:00 PM, 8/17/2020 1:53:00 AM, 5.57724094390869
8/16/2020 9:54:00 PM, 8/17/2020 1:54:00 AM, 5.98933601379395
8/16/2020 9:55:00 PM, 8/17/2020 1:55:00 AM, 6.29112339019775
8/16/2020 9:56:00 PM, 8/17/2020 1:56:00 AM, 5.91658544540405
8/16/2020 9:57:00 PM, 8/17/2020 1:57:00 AM, 5.84869861602783
8/16/2020 9:58:00 PM, 8/17/2020 1:58:00 AM, 5.4855170249939
8/16/2020 9:59:00 PM, 8/17/2020 1:59:00 AM, 5.59661245346069
8/16/2020 10:00:00 PM, 8/17/2020 2:00:00 AM, 5.94516897201538
8/16/2020 10:01:00 PM, 8/17/2020 2:01:00 AM, 5.48224592208862
8/16/2020 10:02:00 PM, 8/17/2020 2:02:00 AM, 5.50825357437134
8/16/2020 10:03:00 PM, 8/17/2020 2:03:00 AM, 5.64954376220703
8/16/2020 10:04:00 PM, 8/17/2020 2:04:00 AM, 5.89199733734131
8/16/2020 10:05:00 PM, 8/17/2020 2:05:00 AM, 5.48428916931152
8/16/2020 10:06:00 PM, 8/17/2020 2:06:00 AM, 5.58007574081421
8/16/2020 10:07:00 PM, 8/17/2020 2:07:00 AM, 4.79666996002197
8/16/2020 10:08:00 PM, 8/17/2020 2:08:00 AM, 4.614661693573
8/16/2020 10:09:00 PM, 8/17/2020 2:09:00 AM, 4.92270803451538
8/16/2020 10:10:00 PM, 8/17/2020 2:10:00 AM, 4.74551486968994
8/16/2020 10:11:00 PM, 8/17/2020 2:11:00 AM, 4.77800893783569
8/16/2020 10:12:00 PM, 8/17/2020 2:12:00 AM, 4.79586839675903
8/16/2020 10:13:00 PM, 8/17/2020 2:13:00 AM, 5.1044397354126
8/16/2020 10:14:00 PM, 8/17/2020 2:14:00 AM, 5.12275743484497
8/16/2020 10:15:00 PM, 8/17/2020 2:15:00 AM, 4.69295072555542
8/16/2020 10:16:00 PM, 8/17/2020 2:16:00 AM, 4.45172500610352
8/16/2020 10:17:00 PM, 8/17/2020 2:17:00 AM, 4.27045440673828
8/16/2020 10:18:00 PM, 8/17/2020 2:18:00 AM, 4.27045440673828
8/16/2020 10:19:00 PM, 8/17/2020 2:19:00 AM, 3.98707294464111
8/16/2020 10:20:00 PM, 8/17/2020 2:20:00 AM, 3.80058121681213
8/16/2020 10:21:00 PM, 8/17/2020 2:21:00 AM, 4.21083498001099
8/16/2020 10:22:00 PM, 8/17/2020 2:22:00 AM, 4.2520866394043
8/16/2020 10:23:00 PM, 8/17/2020 2:23:00 AM, 4.13702821731567
8/16/2020 10:24:00 PM, 8/17/2020 2:24:00 AM, 4.14577388763428
8/16/2020 10:25:00 PM, 8/17/2020 2:25:00 AM, 4.64275598526001
8/16/2020 10:26:00 PM, 8/17/2020 2:26:00 AM, 4.70925188064575
8/16/2020 10:27:00 PM, 8/17/2020 2:27:00 AM, 4.45024061203003
8/16/2020 10:28:00 PM, 8/17/2020 2:28:00 AM, 4.82713270187378
8/16/2020 10:29:00 PM, 8/17/2020 2:29:00 AM, 5.13593435287476
8/16/2020 10:30:00 PM, 8/17/2020 2:30:00 AM, 5.15969085693359
8/16/2020 10:31:00 PM, 8/17/2020 2:31:00 AM, 5.73164463043213
8/16/2020 10:32:00 PM, 8/17/2020 2:32:00 AM, 5.67621183395386
8/16/2020 10:33:00 PM, 8/17/2020 2:33:00 AM, 5.04015445709229
8/16/2020 10:34:00 PM, 8/17/2020 2:34:00 AM, 4.95344161987305
8/16/2020 10:35:00 PM, 8/17/2020 2:35:00 AM, 4.7749810218811
8/16/2020 10:36:00 PM, 8/17/2020 2:36:00 AM, 4.62949752807617
8/16/2020 10:37:00 PM, 8/17/2020 2:37:00 AM, 4.74074935913086
8/16/2020 10:38:00 PM, 8/17/2020 2:38:00 AM, 4.61303567886353
8/16/2020 10:39:00 PM, 8/17/2020 2:39:00 AM, 4.44180345535278
8/16/2020 10:40:00 PM, 8/17/2020 2:40:00 AM, 4.64408683776855
8/16/2020 10:41:00 PM, 8/17/2020 2:41:00 AM, 4.51358461380005
8/16/2020 10:42:00 PM, 8/17/2020 2:42:00 AM, 4.38437461853027
8/16/2020 10:43:00 PM, 8/17/2020 2:43:00 AM, 4.93662452697754
8/16/2020 10:44:00 PM, 8/17/2020 2:44:00 AM, 4.99261713027954
8/16/2020 10:45:00 PM, 8/17/2020 2:45:00 AM, 4.83483028411865
8/16/2020 10:46:00 PM, 8/17/2020 2:46:00 AM, 4.69553661346436
8/16/2020 10:47:00 PM, 8/17/2020 2:47:00 AM, 4.6853494644165
8/16/2020 10:48:00 PM, 8/17/2020 2:48:00 AM, 4.88779211044312
8/16/2020 10:49:00 PM, 8/17/2020 2:49:00 AM, 5.06011390686035
8/16/2020 10:50:00 PM, 8/17/2020 2:50:00 AM, 4.94950246810913
8/16/2020 10:51:00 PM, 8/17/2020 2:51:00 AM, 5.03713369369507
8/16/2020 10:52:00 PM, 8/17/2020 2:52:00 AM, 4.40774440765381
8/16/2020 10:53:00 PM, 8/17/2020 2:53:00 AM, 4.64228248596191
8/16/2020 10:54:00 PM, 8/17/2020 2:54:00 AM, 4.75464105606079
8/16/2020 10:55:00 PM, 8/17/2020 2:55:00 AM, 4.72025203704834
8/16/2020 10:56:00 PM, 8/17/2020 2:56:00 AM, 4.48531341552734
8/16/2020 10:57:00 PM, 8/17/2020 2:57:00 AM, 4.36728572845459
8/16/2020 10:58:00 PM, 8/17/2020 2:58:00 AM, 4.42476320266724
8/16/2020 10:59:00 PM, 8/17/2020 2:59:00 AM, 4.27596521377563
8/16/2020 11:00:00 PM, 8/17/2020 3:00:00 AM, 4.28336000442505
8/16/2020 11:01:00 PM, 8/17/2020 3:01:00 AM, 4.52289247512817
8/16/2020 11:02:00 PM, 8/17/2020 3:02:00 AM, 4.90028476715088
8/16/2020 11:03:00 PM, 8/17/2020 3:03:00 AM, 5.23031425476074
8/16/2020 11:04:00 PM, 8/17/2020 3:04:00 AM, 5.67674016952515
8/16/2020 11:05:00 PM, 8/17/2020 3:05:00 AM, 5.754150390625
8/16/2020 11:06:00 PM, 8/17/2020 3:06:00 AM, 5.65310478210449
8/16/2020 11:07:00 PM, 8/17/2020 3:07:00 AM, 5.48744630813599
8/16/2020 11:08:00 PM, 8/17/2020 3:08:00 AM, 5.22668361663818
8/16/2020 11:09:00 PM, 8/17/2020 3:09:00 AM, 5.63020277023315
8/16/2020 11:10:00 PM, 8/17/2020 3:10:00 AM, 5.39203071594238
8/16/2020 11:11:00 PM, 8/17/2020 3:11:00 AM, 4.94277620315552
8/16/2020 11:12:00 PM, 8/17/2020 3:12:00 AM, 4.68172693252563
8/16/2020 11:13:00 PM, 8/17/2020 3:13:00 AM, 4.74779462814331
8/16/2020 11:14:00 PM, 8/17/2020 3:14:00 AM, 4.67517185211182
8/16/2020 11:15:00 PM, 8/17/2020 3:15:00 AM, 4.65168285369873
8/16/2020 11:16:00 PM, 8/17/2020 3:16:00 AM, 4.34955596923828
8/16/2020 11:17:00 PM, 8/17/2020 3:17:00 AM, 4.13915634155273
8/16/2020 11:18:00 PM, 8/17/2020 3:18:00 AM, 4.59058237075806
8/16/2020 11:19:00 PM, 8/17/2020 3:19:00 AM, 4.59058237075806
8/16/2020 11:20:00 PM, 8/17/2020 3:20:00 AM, 4.88494348526001
8/16/2020 11:21:00 PM, 8/17/2020 3:21:00 AM, 5.77447986602783
8/16/2020 11:22:00 PM, 8/17/2020 3:22:00 AM, 5.91109275817871
8/16/2020 11:23:00 PM, 8/17/2020 3:23:00 AM, 5.90776395797729
8/16/2020 11:24:00 PM, 8/17/2020 3:24:00 AM, 6.80649900436401
8/16/2020 11:25:00 PM, 8/17/2020 3:25:00 AM, 6.7891845703125
8/16/2020 11:26:00 PM, 8/17/2020 3:26:00 AM, 6.37518548965454
8/16/2020 11:27:00 PM, 8/17/2020 3:27:00 AM, 6.29665851593018
8/16/2020 11:28:00 PM, 8/17/2020 3:28:00 AM, 7.48553943634033
8/16/2020 11:29:00 PM, 8/17/2020 3:29:00 AM, 7.31497859954834
8/16/2020 11:30:00 PM, 8/17/2020 3:30:00 AM, 7.70567512512207
8/16/2020 11:31:00 PM, 8/17/2020 3:31:00 AM, 7.67934703826904
8/16/2020 11:32:00 PM, 8/17/2020 3:32:00 AM, 7.82276296615601
8/16/2020 11:33:00 PM, 8/17/2020 3:33:00 AM, 7.07694625854492
8/16/2020 11:34:00 PM, 8/17/2020 3:34:00 AM, 6.5886492729187
8/16/2020 11:35:00 PM, 8/17/2020 3:35:00 AM, 6.11596584320068
8/16/2020 11:36:00 PM, 8/17/2020 3:36:00 AM, 5.99446582794189
8/16/2020 11:37:00 PM, 8/17/2020 3:37:00 AM, 6.25522232055664
8/16/2020 11:38:00 PM, 8/17/2020 3:38:00 AM, 6.66207933425903
8/16/2020 11:39:00 PM, 8/17/2020 3:39:00 AM, 6.2052960395813
8/16/2020 11:40:00 PM, 8/17/2020 3:40:00 AM, 5.66006898880005
8/16/2020 11:41:00 PM, 8/17/2020 3:41:00 AM, 5.72664022445679
8/16/2020 11:42:00 PM, 8/17/2020 3:42:00 AM, 5.84072399139404
8/16/2020 11:43:00 PM, 8/17/2020 3:43:00 AM, 5.86031150817871
8/16/2020 11:44:00 PM, 8/17/2020 3:44:00 AM, 5.64648866653442
8/16/2020 11:45:00 PM, 8/17/2020 3:45:00 AM, 5.43824338912964
8/16/2020 11:46:00 PM, 8/17/2020 3:46:00 AM, 4.9965353012085
8/16/2020 11:47:00 PM, 8/17/2020 3:47:00 AM, 4.9153881072998
8/16/2020 11:48:00 PM, 8/17/2020 3:48:00 AM, 5.16048336029053
8/16/2020 11:49:00 PM, 8/17/2020 3:49:00 AM, 5.80583095550537
8/16/2020 11:50:00 PM, 8/17/2020 3:50:00 AM, 4.98439788818359
8/16/2020 11:51:00 PM, 8/17/2020 3:51:00 AM, 4.85801458358765
8/16/2020 11:52:00 PM, 8/17/2020 3:52:00 AM, 4.94807815551758
8/16/2020 11:53:00 PM, 8/17/2020 3:53:00 AM, 5.086838722229
8/16/2020 11:54:00 PM, 8/17/2020 3:54:00 AM, 4.82222318649292
8/16/2020 11:55:00 PM, 8/17/2020 3:55:00 AM, 4.79366016387939
8/16/2020 11:56:00 PM, 8/17/2020 3:56:00 AM, 4.98790168762207
8/16/2020 11:57:00 PM, 8/17/2020 3:57:00 AM, 4.72272062301636
8/16/2020 11:58:00 PM, 8/17/2020 3:58:00 AM, 4.94592332839966
8/16/2020 11:59:00 PM, 8/17/2020 3:59:00 AM, 4.76153182983398
8/17/2020 12:00:00 AM, 8/17/2020 4:00:00 AM, 5.11438608169556
8/17/2020 12:01:00 AM, 8/17/2020 4:01:00 AM, 5.38535833358765
8/17/2020 12:02:00 AM, 8/17/2020 4:02:00 AM, 5.25674104690552
8/17/2020 12:03:00 AM, 8/17/2020 4:03:00 AM, 5.01377058029175
8/17/2020 12:04:00 AM, 8/17/2020 4:04:00 AM, 4.98254823684692
8/17/2020 12:05:00 AM, 8/17/2020 4:05:00 AM, 4.96487474441528
8/17/2020 12:06:00 AM, 8/17/2020 4:06:00 AM, 5.20071029663086
8/17/2020 12:07:00 AM, 8/17/2020 4:07:00 AM, 4.92227125167847
8/17/2020 12:08:00 AM, 8/17/2020 4:08:00 AM, 5.21444320678711
8/17/2020 12:09:00 AM, 8/17/2020 4:09:00 AM, 5.58851718902588
8/17/2020 12:10:00 AM, 8/17/2020 4:10:00 AM, 5.80630588531494
8/17/2020 12:11:00 AM, 8/17/2020 4:11:00 AM, 5.59326028823853
8/17/2020 12:12:00 AM, 8/17/2020 4:12:00 AM, 4.69396018981934
8/17/2020 12:13:00 AM, 8/17/2020 4:13:00 AM, 5.18695402145386
8/17/2020 12:14:00 AM, 8/17/2020 4:14:00 AM, 5.20239686965942
8/17/2020 12:15:00 AM, 8/17/2020 4:15:00 AM, 5.24300336837769
8/17/2020 12:16:00 AM, 8/17/2020 4:16:00 AM, 5.91409015655518
8/17/2020 12:17:00 AM, 8/17/2020 4:17:00 AM, 6.12265110015869
8/17/2020 12:18:00 AM, 8/17/2020 4:18:00 AM, 6.24421834945679
8/17/2020 12:19:00 AM, 8/17/2020 4:19:00 AM, 6.40637159347534
8/17/2020 12:20:00 AM, 8/17/2020 4:20:00 AM, 6.40637159347534
8/17/2020 12:21:00 AM, 8/17/2020 4:21:00 AM, 6.30654191970825
8/17/2020 12:22:00 AM, 8/17/2020 4:22:00 AM, 5.46064949035645
8/17/2020 12:23:00 AM, 8/17/2020 4:23:00 AM, 4.95780324935913
8/17/2020 12:24:00 AM, 8/17/2020 4:24:00 AM, 5.0949330329895
8/17/2020 12:25:00 AM, 8/17/2020 4:25:00 AM, 5.38168716430664
8/17/2020 12:26:00 AM, 8/17/2020 4:26:00 AM, 5.26984977722168
8/17/2020 12:27:00 AM, 8/17/2020 4:27:00 AM, 5.3129243850708
8/17/2020 12:28:00 AM, 8/17/2020 4:28:00 AM, 5.39908456802368
8/17/2020 12:29:00 AM, 8/17/2020 4:29:00 AM, 5.43585443496704
8/17/2020 12:30:00 AM, 8/17/2020 4:30:00 AM, 5.20759201049805
8/17/2020 12:31:00 AM, 8/17/2020 4:31:00 AM, 5.20062112808228
8/17/2020 12:32:00 AM, 8/17/2020 4:32:00 AM, 5.34591293334961
8/17/2020 12:33:00 AM, 8/17/2020 4:33:00 AM, 5.52443599700928
8/17/2020 12:34:00 AM, 8/17/2020 4:34:00 AM, 5.60941505432129
8/17/2020 12:35:00 AM, 8/17/2020 4:35:00 AM, 5.4201922416687
8/17/2020 12:36:00 AM, 8/17/2020 4:36:00 AM, 5.16143465042114
8/17/2020 12:37:00 AM, 8/17/2020 4:37:00 AM, 4.81702518463135
8/17/2020 12:38:00 AM, 8/17/2020 4:38:00 AM, 4.95301818847656
8/17/2020 12:39:00 AM, 8/17/2020 4:39:00 AM, 4.35087060928345
8/17/2020 12:40:00 AM, 8/17/2020 4:40:00 AM, 4.29614639282227
8/17/2020 12:41:00 AM, 8/17/2020 4:41:00 AM, 4.13785266876221
8/17/2020 12:42:00 AM, 8/17/2020 4:42:00 AM, 3.90824794769287
8/17/2020 12:43:00 AM, 8/17/2020 4:43:00 AM, 4.0959005355835
8/17/2020 12:44:00 AM, 8/17/2020 4:44:00 AM, 4.29553556442261
8/17/2020 12:45:00 AM, 8/17/2020 4:45:00 AM, 4.33412837982178
8/17/2020 12:46:00 AM, 8/17/2020 4:46:00 AM, 4.35711336135864
8/17/2020 12:47:00 AM, 8/17/2020 4:47:00 AM, 4.87236166000366
8/17/2020 12:48:00 AM, 8/17/2020 4:48:00 AM, 5.01511240005493
8/17/2020 12:49:00 AM, 8/17/2020 4:49:00 AM, 5.44217491149902
8/17/2020 12:50:00 AM, 8/17/2020 4:50:00 AM, 5.84095621109009
8/17/2020 12:51:00 AM, 8/17/2020 4:51:00 AM, 4.96667814254761
8/17/2020 12:52:00 AM, 8/17/2020 4:52:00 AM, 4.9399471282959
8/17/2020 12:53:00 AM, 8/17/2020 4:53:00 AM, 5.04985523223877
8/17/2020 12:54:00 AM, 8/17/2020 4:54:00 AM, 4.75579261779785
8/17/2020 12:55:00 AM, 8/17/2020 4:55:00 AM, 4.48792600631714
8/17/2020 12:56:00 AM, 8/17/2020 4:56:00 AM, 4.89185762405396
8/17/2020 12:57:00 AM, 8/17/2020 4:57:00 AM, 4.97609043121338
8/17/2020 12:58:00 AM, 8/17/2020 4:58:00 AM, 5.18138647079468
8/17/2020 12:59:00 AM, 8/17/2020 4:59:00 AM, 4.75671291351318
8/17/2020 1:00:00 AM, 8/17/2020 5:00:00 AM, 4.39482402801514
8/17/2020 1:01:00 AM, 8/17/2020 5:01:00 AM, 4.49942064285278
8/17/2020 1:02:00 AM, 8/17/2020 5:02:00 AM, 5.02970695495605
8/17/2020 1:03:00 AM, 8/17/2020 5:03:00 AM, 5.26061105728149
8/17/2020 1:04:00 AM, 8/17/2020 5:04:00 AM, 5.37073802947998
8/17/2020 1:05:00 AM, 8/17/2020 5:05:00 AM, 5.48024368286133
8/17/2020 1:06:00 AM, 8/17/2020 5:06:00 AM, 5.50334930419922
8/17/2020 1:07:00 AM, 8/17/2020 5:07:00 AM, 5.43838214874268
8/17/2020 1:08:00 AM, 8/17/2020 5:08:00 AM, 5.24594354629517
8/17/2020 1:09:00 AM, 8/17/2020 5:09:00 AM, 4.89105844497681
8/17/2020 1:10:00 AM, 8/17/2020 5:10:00 AM, 5.53135204315186
8/17/2020 1:11:00 AM, 8/17/2020 5:11:00 AM, 5.39596700668335
8/17/2020 1:12:00 AM, 8/17/2020 5:12:00 AM, 4.96292114257813
8/17/2020 1:13:00 AM, 8/17/2020 5:13:00 AM, 5.08926343917847
8/17/2020 1:14:00 AM, 8/17/2020 5:14:00 AM, 4.9698052406311
8/17/2020 1:15:00 AM, 8/17/2020 5:15:00 AM, 4.99169063568115
8/17/2020 1:16:00 AM, 8/17/2020 5:16:00 AM, 5.19804906845093
8/17/2020 1:17:00 AM, 8/17/2020 5:17:00 AM, 5.49340629577637
8/17/2020 1:18:00 AM, 8/17/2020 5:18:00 AM, 5.50567388534546
8/17/2020 1:19:00 AM, 8/17/2020 5:19:00 AM, 5.34313249588013
8/17/2020 1:20:00 AM, 8/17/2020 5:20:00 AM, 5.3129711151123
8/17/2020 1:21:00 AM, 8/17/2020 5:21:00 AM, 5.3129711151123
8/17/2020 1:22:00 AM, 8/17/2020 5:22:00 AM, 5.3129711151123
8/17/2020 1:23:00 AM, 8/17/2020 5:23:00 AM, 6.11384916305542
8/17/2020 1:24:00 AM, 8/17/2020 5:24:00 AM, 5.96557235717773
8/17/2020 1:25:00 AM, 8/17/2020 5:25:00 AM, 5.92721891403198
8/17/2020 1:26:00 AM, 8/17/2020 5:26:00 AM, 5.61590433120728
8/17/2020 1:27:00 AM, 8/17/2020 5:27:00 AM, 4.95776462554932
8/17/2020 1:28:00 AM, 8/17/2020 5:28:00 AM, 4.3668327331543
8/17/2020 1:29:00 AM, 8/17/2020 5:29:00 AM, 3.97134590148926
8/17/2020 1:30:00 AM, 8/17/2020 5:30:00 AM, 4.46672868728638
8/17/2020 1:31:00 AM, 8/17/2020 5:31:00 AM, 4.77787017822266
8/17/2020 1:32:00 AM, 8/17/2020 5:32:00 AM, 4.32665681838989
8/17/2020 1:33:00 AM, 8/17/2020 5:33:00 AM, 4.47370433807373
8/17/2020 1:34:00 AM, 8/17/2020 5:34:00 AM, 4.33405542373657
8/17/2020 1:35:00 AM, 8/17/2020 5:35:00 AM, 4.18779516220093
8/17/2020 1:36:00 AM, 8/17/2020 5:36:00 AM, 4.0555248260498
8/17/2020 1:37:00 AM, 8/17/2020 5:37:00 AM, 4.51373386383057
8/17/2020 1:38:00 AM, 8/17/2020 5:38:00 AM, 4.6962513923645
8/17/2020 1:39:00 AM, 8/17/2020 5:39:00 AM, 4.97882032394409
8/17/2020 1:40:00 AM, 8/17/2020 5:40:00 AM, 4.74667310714722
8/17/2020 1:41:00 AM, 8/17/2020 5:41:00 AM, 4.75239992141724
8/17/2020 1:42:00 AM, 8/17/2020 5:42:00 AM, 4.79184150695801
8/17/2020 1:43:00 AM, 8/17/2020 5:43:00 AM, 5.20068693161011
8/17/2020 1:44:00 AM, 8/17/2020 5:44:00 AM, 5.06206512451172
8/17/2020 1:45:00 AM, 8/17/2020 5:45:00 AM, 5.15255308151245
8/17/2020 1:46:00 AM, 8/17/2020 5:46:00 AM, 4.92415237426758
8/17/2020 1:47:00 AM, 8/17/2020 5:47:00 AM, 5.28162670135498
8/17/2020 1:48:00 AM, 8/17/2020 5:48:00 AM, 5.46943950653076
8/17/2020 1:49:00 AM, 8/17/2020 5:49:00 AM, 5.64872169494629
8/17/2020 1:50:00 AM, 8/17/2020 5:50:00 AM, 6.63321495056152
8/17/2020 1:51:00 AM, 8/17/2020 5:51:00 AM, 7.20892333984375
8/17/2020 1:52:00 AM, 8/17/2020 5:52:00 AM, 5.90811061859131
8/17/2020 1:53:00 AM, 8/17/2020 5:53:00 AM, 5.74309778213501
8/17/2020 1:54:00 AM, 8/17/2020 5:54:00 AM, 4.73752689361572
8/17/2020 1:55:00 AM, 8/17/2020 5:55:00 AM, 5.58250713348389
8/17/2020 1:56:00 AM, 8/17/2020 5:56:00 AM, 5.52187299728394
8/17/2020 1:57:00 AM, 8/17/2020 5:57:00 AM, 5.44552183151245
8/17/2020 1:58:00 AM, 8/17/2020 5:58:00 AM, 5.55732870101929
8/17/2020 1:59:00 AM, 8/17/2020 5:59:00 AM, 5.23501396179199
8/17/2020 2:00:00 AM, 8/17/2020 6:00:00 AM, 5.17306756973267
8/17/2020 2:01:00 AM, 8/17/2020 6:01:00 AM, 4.95841789245605
8/17/2020 2:02:00 AM, 8/17/2020 6:02:00 AM, 4.56937694549561
8/17/2020 2:03:00 AM, 8/17/2020 6:03:00 AM, 4.3053183555603
8/17/2020 2:04:00 AM, 8/17/2020 6:04:00 AM, 4.47721862792969
8/17/2020 2:05:00 AM, 8/17/2020 6:05:00 AM, 4.37539291381836
8/17/2020 2:06:00 AM, 8/17/2020 6:06:00 AM, 4.57246971130371
8/17/2020 2:07:00 AM, 8/17/2020 6:07:00 AM, 4.46014928817749
8/17/2020 2:08:00 AM, 8/17/2020 6:08:00 AM, 4.47556638717651
8/17/2020 2:09:00 AM, 8/17/2020 6:09:00 AM, 4.48142337799072
8/17/2020 2:10:00 AM, 8/17/2020 6:10:00 AM, 4.5859169960022
8/17/2020 2:11:00 AM, 8/17/2020 6:11:00 AM, 4.84071683883667
8/17/2020 2:12:00 AM, 8/17/2020 6:12:00 AM, 4.99178409576416
8/17/2020 2:13:00 AM, 8/17/2020 6:13:00 AM, 4.97578763961792
8/17/2020 2:14:00 AM, 8/17/2020 6:14:00 AM, 4.99313163757324
8/17/2020 2:15:00 AM, 8/17/2020 6:15:00 AM, 5.11353969573975
8/17/2020 2:16:00 AM, 8/17/2020 6:16:00 AM, 4.86706018447876
8/17/2020 2:17:00 AM, 8/17/2020 6:17:00 AM, 4.560471534729
8/17/2020 2:18:00 AM, 8/17/2020 6:18:00 AM, 4.36755132675171
8/17/2020 2:19:00 AM, 8/17/2020 6:19:00 AM, 4.41778755187988
8/17/2020 2:20:00 AM, 8/17/2020 6:20:00 AM, 4.40558481216431
8/17/2020 2:21:00 AM, 8/17/2020 6:21:00 AM, 4.24271106719971
8/17/2020 2:22:00 AM, 8/17/2020 6:22:00 AM, 4.24271106719971
8/17/2020 2:23:00 AM, 8/17/2020 6:23:00 AM, 4.24271106719971
8/17/2020 2:24:00 AM, 8/17/2020 6:24:00 AM, 4.1755166053772
8/17/2020 2:25:00 AM, 8/17/2020 6:25:00 AM, 4.41387224197388
8/17/2020 2:26:00 AM, 8/17/2020 6:26:00 AM, 4.63597440719604
8/17/2020 2:27:00 AM, 8/17/2020 6:27:00 AM, 4.34455871582031
8/17/2020 2:28:00 AM, 8/17/2020 6:28:00 AM, 4.22216844558716
8/17/2020 2:29:00 AM, 8/17/2020 6:29:00 AM, 3.98840522766113
8/17/2020 2:30:00 AM, 8/17/2020 6:30:00 AM, 4.37215280532837
8/17/2020 2:31:00 AM, 8/17/2020 6:31:00 AM, 4.00225162506104
8/17/2020 2:32:00 AM, 8/17/2020 6:32:00 AM, 4.37225151062012
8/17/2020 2:33:00 AM, 8/17/2020 6:33:00 AM, 3.88732862472534
8/17/2020 2:34:00 AM, 8/17/2020 6:34:00 AM, 3.85474014282227
8/17/2020 2:35:00 AM, 8/17/2020 6:35:00 AM, 4.20794296264648
8/17/2020 2:36:00 AM, 8/17/2020 6:36:00 AM, 3.55267429351807
8/17/2020 2:37:00 AM, 8/17/2020 6:37:00 AM, 3.06165409088135
8/17/2020 2:38:00 AM, 8/17/2020 6:38:00 AM, 3.52383494377136
8/17/2020 2:39:00 AM, 8/17/2020 6:39:00 AM, 3.73175144195557
8/17/2020 2:40:00 AM, 8/17/2020 6:40:00 AM, 3.44584155082703
8/17/2020 2:41:00 AM, 8/17/2020 6:41:00 AM, 3.35787177085876
8/17/2020 2:42:00 AM, 8/17/2020 6:42:00 AM, 3.62812972068787
8/17/2020 2:43:00 AM, 8/17/2020 6:43:00 AM, 3.67615818977356
8/17/2020 2:44:00 AM, 8/17/2020 6:44:00 AM, 3.74314451217651
8/17/2020 2:45:00 AM, 8/17/2020 6:45:00 AM, 3.70027112960815
8/17/2020 2:46:00 AM, 8/17/2020 6:46:00 AM, 3.71237754821777
8/17/2020 2:47:00 AM, 8/17/2020 6:47:00 AM, 3.95046710968018
8/17/2020 2:48:00 AM, 8/17/2020 6:48:00 AM, 3.87809777259827
8/17/2020 2:49:00 AM, 8/17/2020 6:49:00 AM, 3.66848206520081
8/17/2020 2:50:00 AM, 8/17/2020 6:50:00 AM, 3.73307728767395
8/17/2020 2:51:00 AM, 8/17/2020 6:51:00 AM, 3.65212368965149
8/17/2020 2:52:00 AM, 8/17/2020 6:52:00 AM, 3.65973353385925
8/17/2020 2:53:00 AM, 8/17/2020 6:53:00 AM, 4.34959602355957
8/17/2020 2:54:00 AM, 8/17/2020 6:54:00 AM, 4.79971361160278
8/17/2020 2:55:00 AM, 8/17/2020 6:55:00 AM, 4.9030327796936
8/17/2020 2:56:00 AM, 8/17/2020 6:56:00 AM, 4.65134859085083
8/17/2020 2:57:00 AM, 8/17/2020 6:57:00 AM, 4.72032928466797
8/17/2020 2:58:00 AM, 8/17/2020 6:58:00 AM, 4.4334135055542
8/17/2020 2:59:00 AM, 8/17/2020 6:59:00 AM, 4.48575401306152
8/17/2020 3:00:00 AM, 8/17/2020 7:00:00 AM, 4.57133913040161
8/17/2020 3:01:00 AM, 8/17/2020 7:01:00 AM, 5.05504751205444
8/17/2020 3:02:00 AM, 8/17/2020 7:02:00 AM, 5.01414346694946
8/17/2020 3:03:00 AM, 8/17/2020 7:03:00 AM, 4.71652412414551
8/17/2020 3:04:00 AM, 8/17/2020 7:04:00 AM, 3.94879984855652
8/17/2020 3:05:00 AM, 8/17/2020 7:05:00 AM, 4.45936393737793
8/17/2020 3:06:00 AM, 8/17/2020 7:06:00 AM, 4.03642177581787
8/17/2020 3:07:00 AM, 8/17/2020 7:07:00 AM, 3.62614393234253
8/17/2020 3:08:00 AM, 8/17/2020 7:08:00 AM, 3.68772029876709
8/17/2020 3:09:00 AM, 8/17/2020 7:09:00 AM, 3.55349850654602
8/17/2020 3:10:00 AM, 8/17/2020 7:10:00 AM, 3.59407687187195
8/17/2020 3:11:00 AM, 8/17/2020 7:11:00 AM, 3.65578985214233
8/17/2020 3:12:00 AM, 8/17/2020 7:12:00 AM, 3.22855448722839
8/17/2020 3:13:00 AM, 8/17/2020 7:13:00 AM, 3.16596484184265
8/17/2020 3:14:00 AM, 8/17/2020 7:14:00 AM, 3.07908892631531
8/17/2020 3:15:00 AM, 8/17/2020 7:15:00 AM, 3.04481506347656
8/17/2020 3:16:00 AM, 8/17/2020 7:16:00 AM, 3.17515397071838
8/17/2020 3:17:00 AM, 8/17/2020 7:17:00 AM, 3.20725226402283
8/17/2020 3:18:00 AM, 8/17/2020 7:18:00 AM, 3.11737418174744
8/17/2020 3:19:00 AM, 8/17/2020 7:19:00 AM, 3.51751089096069
8/17/2020 3:20:00 AM, 8/17/2020 7:20:00 AM, 3.68437957763672
8/17/2020 3:21:00 AM, 8/17/2020 7:21:00 AM, 3.44084191322327
8/17/2020 3:22:00 AM, 8/17/2020 7:22:00 AM, 3.23270058631897
8/17/2020 3:23:00 AM, 8/17/2020 7:23:00 AM, 3.21823835372925
8/17/2020 3:24:00 AM, 8/17/2020 7:24:00 AM, 3.21823835372925
8/17/2020 3:25:00 AM, 8/17/2020 7:25:00 AM, 3.74836301803589
8/17/2020 3:26:00 AM, 8/17/2020 7:26:00 AM, 4.23317766189575
8/17/2020 3:27:00 AM, 8/17/2020 7:27:00 AM, 3.84038662910461
8/17/2020 3:28:00 AM, 8/17/2020 7:28:00 AM, 3.88107776641846
8/17/2020 3:29:00 AM, 8/17/2020 7:29:00 AM, 3.96525931358337
8/17/2020 3:30:00 AM, 8/17/2020 7:30:00 AM, 4.02390384674072
8/17/2020 3:31:00 AM, 8/17/2020 7:31:00 AM, 3.94564390182495
8/17/2020 3:32:00 AM, 8/17/2020 7:32:00 AM, 3.93626546859741
8/17/2020 3:33:00 AM, 8/17/2020 7:33:00 AM, 4.06888055801392
8/17/2020 3:34:00 AM, 8/17/2020 7:34:00 AM, 4.43636608123779
8/17/2020 3:35:00 AM, 8/17/2020 7:35:00 AM, 4.96853113174438
8/17/2020 3:36:00 AM, 8/17/2020 7:36:00 AM, 6.1640191078186
8/17/2020 3:37:00 AM, 8/17/2020 7:37:00 AM, 6.43132162094116
8/17/2020 3:38:00 AM, 8/17/2020 7:38:00 AM, 6.98862981796265
8/17/2020 3:39:00 AM, 8/17/2020 7:39:00 AM, 8.86219120025635
8/17/2020 3:40:00 AM, 8/17/2020 7:40:00 AM, 10.1099128723145
8/17/2020 3:41:00 AM, 8/17/2020 7:41:00 AM, 10.6220359802246
8/17/2020 3:42:00 AM, 8/17/2020 7:42:00 AM, 11.212140083313
8/17/2020 3:43:00 AM, 8/17/2020 7:43:00 AM, 10.3416538238525
8/17/2020 3:44:00 AM, 8/17/2020 7:44:00 AM, 11.957275390625
8/17/2020 3:45:00 AM, 8/17/2020 7:45:00 AM, 13.0120725631714
8/17/2020 3:46:00 AM, 8/17/2020 7:46:00 AM, 10.1623544692993
8/17/2020 3:47:00 AM, 8/17/2020 7:47:00 AM, 11.265022277832
8/17/2020 3:48:00 AM, 8/17/2020 7:48:00 AM, 9.44650554656982
8/17/2020 3:49:00 AM, 8/17/2020 7:49:00 AM, 7.62837362289429
8/17/2020 3:50:00 AM, 8/17/2020 7:50:00 AM, 7.45969343185425
8/17/2020 3:51:00 AM, 8/17/2020 7:51:00 AM, 6.31901359558105
8/17/2020 3:52:00 AM, 8/17/2020 7:52:00 AM, 5.84775638580322
8/17/2020 3:53:00 AM, 8/17/2020 7:53:00 AM, 6.14969778060913
8/17/2020 3:54:00 AM, 8/17/2020 7:54:00 AM, 6.02786731719971
8/17/2020 3:55:00 AM, 8/17/2020 7:55:00 AM, 6.62563180923462
8/17/2020 3:56:00 AM, 8/17/2020 7:56:00 AM, 6.400954246521
8/17/2020 3:57:00 AM, 8/17/2020 7:57:00 AM, 6.51971769332886
8/17/2020 3:58:00 AM, 8/17/2020 7:58:00 AM, 7.72740077972412
8/17/2020 3:59:00 AM, 8/17/2020 7:59:00 AM, 13.441330909729
8/17/2020 4:00:00 AM, 8/17/2020 8:00:00 AM, 12.9464569091797
8/17/2020 4:01:00 AM, 8/17/2020 8:01:00 AM, 13.5440711975098
8/17/2020 4:02:00 AM, 8/17/2020 8:02:00 AM, 14.6856136322021
8/17/2020 4:03:00 AM, 8/17/2020 8:03:00 AM, 12.9260091781616
8/17/2020 4:04:00 AM, 8/17/2020 8:04:00 AM, 13.5168075561523
8/17/2020 4:05:00 AM, 8/17/2020 8:05:00 AM, 11.9792709350586
8/17/2020 4:06:00 AM, 8/17/2020 8:06:00 AM, 10.8687219619751
8/17/2020 4:07:00 AM, 8/17/2020 8:07:00 AM, 8.97063446044922
8/17/2020 4:08:00 AM, 8/17/2020 8:08:00 AM, 8.54590129852295
8/17/2020 4:09:00 AM, 8/17/2020 8:09:00 AM, 8.18807411193848
8/17/2020 4:10:00 AM, 8/17/2020 8:10:00 AM, 8.64462566375732
8/17/2020 4:11:00 AM, 8/17/2020 8:11:00 AM, 7.39336442947388
8/17/2020 4:12:00 AM, 8/17/2020 8:12:00 AM, 7.4038233757019
8/17/2020 4:13:00 AM, 8/17/2020 8:13:00 AM, 7.2314019203186
8/17/2020 4:14:00 AM, 8/17/2020 8:14:00 AM, 6.91235113143921
8/17/2020 4:15:00 AM, 8/17/2020 8:15:00 AM, 7.1902494430542
8/17/2020 4:16:00 AM, 8/17/2020 8:16:00 AM, 7.06727933883667
8/17/2020 4:17:00 AM, 8/17/2020 8:17:00 AM, 7.4054012298584
8/17/2020 4:18:00 AM, 8/17/2020 8:18:00 AM, 7.88773202896118
8/17/2020 4:19:00 AM, 8/17/2020 8:19:00 AM, 8.33547496795654
8/17/2020 4:20:00 AM, 8/17/2020 8:20:00 AM, 8.45377063751221
8/17/2020 4:21:00 AM, 8/17/2020 8:21:00 AM, 8.16837882995605
8/17/2020 4:22:00 AM, 8/17/2020 8:22:00 AM, 7.77769231796265
8/17/2020 4:23:00 AM, 8/17/2020 8:23:00 AM, 7.63122367858887
8/17/2020 4:24:00 AM, 8/17/2020 8:24:00 AM, 7.65783596038818
8/17/2020 4:25:00 AM, 8/17/2020 8:25:00 AM, 7.65783596038818
8/17/2020 4:26:00 AM, 8/17/2020 8:26:00 AM, 7.6496753692627
8/17/2020 4:27:00 AM, 8/17/2020 8:27:00 AM, 7.7238507270813
8/17/2020 4:28:00 AM, 8/17/2020 8:28:00 AM, 7.06817865371704
8/17/2020 4:29:00 AM, 8/17/2020 8:29:00 AM, 7.00209856033325
8/17/2020 4:30:00 AM, 8/17/2020 8:30:00 AM, 6.87462472915649
8/17/2020 4:31:00 AM, 8/17/2020 8:31:00 AM, 7.0604453086853
8/17/2020 4:32:00 AM, 8/17/2020 8:32:00 AM, 7.3818826675415
8/17/2020 4:33:00 AM, 8/17/2020 8:33:00 AM, 7.47840023040771
8/17/2020 4:34:00 AM, 8/17/2020 8:34:00 AM, 7.69172477722168
8/17/2020 4:35:00 AM, 8/17/2020 8:35:00 AM, 7.68532705307007
8/17/2020 4:36:00 AM, 8/17/2020 8:36:00 AM, 7.60159492492676
8/17/2020 4:37:00 AM, 8/17/2020 8:37:00 AM, 7.46248817443848
8/17/2020 4:38:00 AM, 8/17/2020 8:38:00 AM, 7.27525043487549
8/17/2020 4:39:00 AM, 8/17/2020 8:39:00 AM, 7.32750797271729
8/17/2020 4:40:00 AM, 8/17/2020 8:40:00 AM, 7.34214401245117
8/17/2020 4:41:00 AM, 8/17/2020 8:41:00 AM, 7.68443441390991
8/17/2020 4:42:00 AM, 8/17/2020 8:42:00 AM, 7.89690446853638
8/17/2020 4:43:00 AM, 8/17/2020 8:43:00 AM, 7.61785745620728
8/17/2020 4:44:00 AM, 8/17/2020 8:44:00 AM, 8.07113647460938
8/17/2020 4:45:00 AM, 8/17/2020 8:45:00 AM, 7.69888877868652
8/17/2020 4:46:00 AM, 8/17/2020 8:46:00 AM, 7.7031774520874
8/17/2020 4:47:00 AM, 8/17/2020 8:47:00 AM, 7.85655975341797
8/17/2020 4:48:00 AM, 8/17/2020 8:48:00 AM, 7.93181705474854
8/17/2020 4:49:00 AM, 8/17/2020 8:49:00 AM, 8.09842777252197
8/17/2020 4:50:00 AM, 8/17/2020 8:50:00 AM, 8.07838916778564
8/17/2020 4:51:00 AM, 8/17/2020 8:51:00 AM, 7.95491933822632
8/17/2020 4:52:00 AM, 8/17/2020 8:52:00 AM, 7.93567514419556
8/17/2020 4:53:00 AM, 8/17/2020 8:53:00 AM, 8.09617519378662
8/17/2020 4:54:00 AM, 8/17/2020 8:54:00 AM, 8.65837287902832
8/17/2020 4:55:00 AM, 8/17/2020 8:55:00 AM, 8.71158313751221
8/17/2020 4:56:00 AM, 8/17/2020 8:56:00 AM, 8.91718006134033
8/17/2020 4:57:00 AM, 8/17/2020 8:57:00 AM, 9.82130813598633
8/17/2020 4:58:00 AM, 8/17/2020 8:58:00 AM, 10.2031917572021
8/17/2020 4:59:00 AM, 8/17/2020 8:59:00 AM, 9.97647476196289
8/17/2020 5:00:00 AM, 8/17/2020 9:00:00 AM, 10.0184984207153
8/17/2020 5:01:00 AM, 8/17/2020 9:01:00 AM, 9.67680168151855
8/17/2020 5:02:00 AM, 8/17/2020 9:02:00 AM, 9.633225440979
8/17/2020 5:03:00 AM, 8/17/2020 9:03:00 AM, 9.52321910858154
8/17/2020 5:04:00 AM, 8/17/2020 9:04:00 AM, 10.1757526397705
8/17/2020 5:05:00 AM, 8/17/2020 9:05:00 AM, 10.1738529205322
8/17/2020 5:06:00 AM, 8/17/2020 9:06:00 AM, 10.1647987365723
8/17/2020 5:07:00 AM, 8/17/2020 9:07:00 AM, 9.8247709274292
8/17/2020 5:08:00 AM, 8/17/2020 9:08:00 AM, 9.53221702575684
8/17/2020 5:09:00 AM, 8/17/2020 9:09:00 AM, 9.65639877319336
8/17/2020 5:10:00 AM, 8/17/2020 9:10:00 AM, 9.50562953948975
8/17/2020 5:11:00 AM, 8/17/2020 9:11:00 AM, 9.35027027130127
8/17/2020 5:12:00 AM, 8/17/2020 9:12:00 AM, 9.78784084320068
8/17/2020 5:13:00 AM, 8/17/2020 9:13:00 AM, 9.73659133911133
8/17/2020 5:14:00 AM, 8/17/2020 9:14:00 AM, 9.79350852966309
8/17/2020 5:15:00 AM, 8/17/2020 9:15:00 AM, 10.1003360748291
8/17/2020 5:16:00 AM, 8/17/2020 9:16:00 AM, 10.0303888320923
8/17/2020 5:17:00 AM, 8/17/2020 9:17:00 AM, 10.0909461975098
8/17/2020 5:18:00 AM, 8/17/2020 9:18:00 AM, 10.2100620269775
8/17/2020 5:19:00 AM, 8/17/2020 9:19:00 AM, 10.3129444122314
8/17/2020 5:20:00 AM, 8/17/2020 9:20:00 AM, 10.2647800445557
8/17/2020 5:21:00 AM, 8/17/2020 9:21:00 AM, 10.1020555496216
8/17/2020 5:22:00 AM, 8/17/2020 9:22:00 AM, 10.2359046936035
8/17/2020 5:23:00 AM, 8/17/2020 9:23:00 AM, 10.4581909179687
8/17/2020 5:24:00 AM, 8/17/2020 9:24:00 AM, 10.6903104782104
8/17/2020 5:25:00 AM, 8/17/2020 9:25:00 AM, 10.9015989303589
8/17/2020 5:26:00 AM, 8/17/2020 9:26:00 AM, 10.9015989303589
8/17/2020 5:27:00 AM, 8/17/2020 9:27:00 AM, 11.8390645980835
8/17/2020 5:28:00 AM, 8/17/2020 9:28:00 AM, 12.3590002059937
8/17/2020 5:29:00 AM, 8/17/2020 9:29:00 AM, 11.9075880050659
8/17/2020 5:30:00 AM, 8/17/2020 9:30:00 AM, 11.8293428421021
8/17/2020 5:31:00 AM, 8/17/2020 9:31:00 AM, 12.6986398696899
8/17/2020 5:32:00 AM, 8/17/2020 9:32:00 AM, 12.7752075195312
8/17/2020 5:33:00 AM, 8/17/2020 9:33:00 AM, 13.069896697998
8/17/2020 5:34:00 AM, 8/17/2020 9:34:00 AM, 12.6977958679199
8/17/2020 5:35:00 AM, 8/17/2020 9:35:00 AM, 12.5012350082397
8/17/2020 5:36:00 AM, 8/17/2020 9:36:00 AM, 12.5161247253418
8/17/2020 5:37:00 AM, 8/17/2020 9:37:00 AM, 12.6101684570313
8/17/2020 5:38:00 AM, 8/17/2020 9:38:00 AM, 12.65940284729
8/17/2020 5:39:00 AM, 8/17/2020 9:39:00 AM, 13.2049293518066
8/17/2020 5:40:00 AM, 8/17/2020 9:40:00 AM, 13.2646760940552
8/17/2020 5:41:00 AM, 8/17/2020 9:41:00 AM, 13.0111827850342
8/17/2020 5:42:00 AM, 8/17/2020 9:42:00 AM, 13.1024026870728
8/17/2020 5:43:00 AM, 8/17/2020 9:43:00 AM, 12.0500888824463
8/17/2020 5:44:00 AM, 8/17/2020 9:44:00 AM, 11.2879304885864
8/17/2020 5:45:00 AM, 8/17/2020 9:45:00 AM, 11.3758144378662
8/17/2020 5:46:00 AM, 8/17/2020 9:46:00 AM, 11.0026540756226
8/17/2020 5:47:00 AM, 8/17/2020 9:47:00 AM, 11.0077972412109
8/17/2020 5:48:00 AM, 8/17/2020 9:48:00 AM, 11.0301218032837
8/17/2020 5:49:00 AM, 8/17/2020 9:49:00 AM, 10.9166622161865
8/17/2020 5:50:00 AM, 8/17/2020 9:50:00 AM, 10.7990865707397
8/17/2020 5:51:00 AM, 8/17/2020 9:51:00 AM, 11.4195146560669
8/17/2020 5:52:00 AM, 8/17/2020 9:52:00 AM, 12.796778678894
8/17/2020 5:53:00 AM, 8/17/2020 9:53:00 AM, 12.7695436477661
8/17/2020 5:54:00 AM, 8/17/2020 9:54:00 AM, 12.6321029663086
8/17/2020 5:55:00 AM, 8/17/2020 9:55:00 AM, 12.2250776290894
8/17/2020 5:56:00 AM, 8/17/2020 9:56:00 AM, 12.3541288375854
8/17/2020 5:57:00 AM, 8/17/2020 9:57:00 AM, 12.3286666870117
8/17/2020 5:58:00 AM, 8/17/2020 9:58:00 AM, 11.6831588745117
8/17/2020 5:59:00 AM, 8/17/2020 9:59:00 AM, 11.9416227340698
8/17/2020 6:00:00 AM, 8/17/2020 10:00:00 AM, 13.0213146209717
8/17/2020 6:01:00 AM, 8/17/2020 10:01:00 AM, 12.8150625228882
8/17/2020 6:02:00 AM, 8/17/2020 10:02:00 AM, 13.0601444244385
8/17/2020 6:03:00 AM, 8/17/2020 10:03:00 AM, 12.7085542678833
8/17/2020 6:04:00 AM, 8/17/2020 10:04:00 AM, 13.7904825210571
8/17/2020 6:05:00 AM, 8/17/2020 10:05:00 AM, 15.9408073425293
8/17/2020 6:06:00 AM, 8/17/2020 10:06:00 AM, 13.9603071212769
8/17/2020 6:07:00 AM, 8/17/2020 10:07:00 AM, 13.855152130127
8/17/2020 6:08:00 AM, 8/17/2020 10:08:00 AM, 13.5201301574707
8/17/2020 6:09:00 AM, 8/17/2020 10:09:00 AM, 13.137921333313
8/17/2020 6:10:00 AM, 8/17/2020 10:10:00 AM, 12.8101615905762
8/17/2020 6:11:00 AM, 8/17/2020 10:11:00 AM, 12.8667755126953
8/17/2020 6:12:00 AM, 8/17/2020 10:12:00 AM, 12.3952102661133
8/17/2020 6:13:00 AM, 8/17/2020 10:13:00 AM, 11.7104358673096
8/17/2020 6:14:00 AM, 8/17/2020 10:14:00 AM, 11.3509473800659
8/17/2020 6:15:00 AM, 8/17/2020 10:15:00 AM, 11.9288635253906
8/17/2020 6:16:00 AM, 8/17/2020 10:16:00 AM, 12.2378721237183
8/17/2020 6:17:00 AM, 8/17/2020 10:17:00 AM, 12.5692501068115
8/17/2020 6:18:00 AM, 8/17/2020 10:18:00 AM, 13.2253856658936
8/17/2020 6:19:00 AM, 8/17/2020 10:19:00 AM, 13.934271812439
8/17/2020 6:20:00 AM, 8/17/2020 10:20:00 AM, 12.9406967163086
8/17/2020 6:21:00 AM, 8/17/2020 10:21:00 AM, 12.6451463699341
8/17/2020 6:22:00 AM, 8/17/2020 10:22:00 AM, 12.6107025146484
8/17/2020 6:23:00 AM, 8/17/2020 10:23:00 AM, 12.2927722930908
8/17/2020 6:24:00 AM, 8/17/2020 10:24:00 AM, 12.4045810699463
8/17/2020 6:25:00 AM, 8/17/2020 10:25:00 AM, 12.9150552749634
8/17/2020 6:26:00 AM, 8/17/2020 10:26:00 AM, 13.0198316574097
8/17/2020 6:27:00 AM, 8/17/2020 10:27:00 AM, 13.0198316574097
8/17/2020 6:28:00 AM, 8/17/2020 10:28:00 AM, 12.0202655792236
8/17/2020 6:29:00 AM, 8/17/2020 10:29:00 AM, 12.0753469467163
8/17/2020 6:30:00 AM, 8/17/2020 10:30:00 AM, 11.5105829238892
8/17/2020 6:31:00 AM, 8/17/2020 10:31:00 AM, 10.1031675338745
8/17/2020 6:32:00 AM, 8/17/2020 10:32:00 AM, 11.25452709198
8/17/2020 6:33:00 AM, 8/17/2020 10:33:00 AM, 11.106390953064
8/17/2020 6:34:00 AM, 8/17/2020 10:34:00 AM, 11.002366065979
8/17/2020 6:35:00 AM, 8/17/2020 10:35:00 AM, 11.4465074539185
8/17/2020 6:36:00 AM, 8/17/2020 10:36:00 AM, 11.4135866165161
8/17/2020 6:37:00 AM, 8/17/2020 10:37:00 AM, 10.6957235336304
8/17/2020 6:38:00 AM, 8/17/2020 10:38:00 AM, 10.2693395614624
8/17/2020 6:39:00 AM, 8/17/2020 10:39:00 AM, 10.1750679016113
8/17/2020 6:40:00 AM, 8/17/2020 10:40:00 AM, 10.5276327133179
8/17/2020 6:41:00 AM, 8/17/2020 10:41:00 AM, 10.5993385314941
8/17/2020 6:42:00 AM, 8/17/2020 10:42:00 AM, 10.4165201187134
8/17/2020 6:43:00 AM, 8/17/2020 10:43:00 AM, 10.5799379348755
8/17/2020 6:44:00 AM, 8/17/2020 10:44:00 AM, 11.1833658218384
8/17/2020 6:45:00 AM, 8/17/2020 10:45:00 AM, 11.2452268600464
8/17/2020 6:46:00 AM, 8/17/2020 10:46:00 AM, 11.9698829650879
8/17/2020 6:47:00 AM, 8/17/2020 10:47:00 AM, 11.5304765701294
8/17/2020 6:48:00 AM, 8/17/2020 10:48:00 AM, 12.0857696533203
8/17/2020 6:49:00 AM, 8/17/2020 10:49:00 AM, 13.5654182434082
8/17/2020 6:50:00 AM, 8/17/2020 10:50:00 AM, 10.898512840271
8/17/2020 6:51:00 AM, 8/17/2020 10:51:00 AM, 11.1051645278931
8/17/2020 6:52:00 AM, 8/17/2020 10:52:00 AM, 11.0458002090454
8/17/2020 6:53:00 AM, 8/17/2020 10:53:00 AM, 11.361912727356
8/17/2020 6:54:00 AM, 8/17/2020 10:54:00 AM, 11.8548336029053
8/17/2020 6:55:00 AM, 8/17/2020 10:55:00 AM, 11.0047492980957
8/17/2020 6:56:00 AM, 8/17/2020 10:56:00 AM, 10.4041357040405
8/17/2020 6:57:00 AM, 8/17/2020 10:57:00 AM, 9.98270797729492
8/17/2020 6:58:00 AM, 8/17/2020 10:58:00 AM, 11.4733028411865
8/17/2020 6:59:00 AM, 8/17/2020 10:59:00 AM, 10.7342624664307
8/17/2020 7:00:00 AM, 8/17/2020 11:00:00 AM, 9.76103496551514
8/17/2020 7:01:00 AM, 8/17/2020 11:01:00 AM, 9.34791469573975
8/17/2020 7:02:00 AM, 8/17/2020 11:02:00 AM, 9.14383792877197
8/17/2020 7:03:00 AM, 8/17/2020 11:03:00 AM, 8.71001720428467
8/17/2020 7:04:00 AM, 8/17/2020 11:04:00 AM, 8.97197723388672
8/17/2020 7:05:00 AM, 8/17/2020 11:05:00 AM, 8.55963230133057
8/17/2020 7:06:00 AM, 8/17/2020 11:06:00 AM, 8.46376705169678
8/17/2020 7:07:00 AM, 8/17/2020 11:07:00 AM, 8.52861022949219
8/17/2020 7:08:00 AM, 8/17/2020 11:08:00 AM, 8.74917888641357
8/17/2020 7:09:00 AM, 8/17/2020 11:09:00 AM, 8.64400005340576
8/17/2020 7:10:00 AM, 8/17/2020 11:10:00 AM, 8.82088470458984
8/17/2020 7:11:00 AM, 8/17/2020 11:11:00 AM, 9.43614959716797
8/17/2020 7:12:00 AM, 8/17/2020 11:12:00 AM, 9.47243785858154
8/17/2020 7:13:00 AM, 8/17/2020 11:13:00 AM, 9.30869960784912
8/17/2020 7:14:00 AM, 8/17/2020 11:14:00 AM, 9.4092435836792
8/17/2020 7:15:00 AM, 8/17/2020 11:15:00 AM, 8.82957077026367
8/17/2020 7:16:00 AM, 8/17/2020 11:16:00 AM, 8.7757740020752
8/17/2020 7:17:00 AM, 8/17/2020 11:17:00 AM, 9.07929039001465
8/17/2020 7:18:00 AM, 8/17/2020 11:18:00 AM, 9.40085792541504
8/17/2020 7:19:00 AM, 8/17/2020 11:19:00 AM, 9.76222229003906
8/17/2020 7:20:00 AM, 8/17/2020 11:20:00 AM, 10.1328363418579
8/17/2020 7:21:00 AM, 8/17/2020 11:21:00 AM, 10.2675714492798
8/17/2020 7:22:00 AM, 8/17/2020 11:22:00 AM, 10.1562309265137
8/17/2020 7:23:00 AM, 8/17/2020 11:23:00 AM, 8.92630577087402
8/17/2020 7:24:00 AM, 8/17/2020 11:24:00 AM, 8.61054992675781
8/17/2020 7:25:00 AM, 8/17/2020 11:25:00 AM, 9.80454921722412
8/17/2020 7:26:00 AM, 8/17/2020 11:26:00 AM, 11.8703594207764
8/17/2020 7:27:00 AM, 8/17/2020 11:27:00 AM, 12.0170269012451
8/17/2020 7:28:00 AM, 8/17/2020 11:28:00 AM, 12.0170269012451
8/17/2020 7:29:00 AM, 8/17/2020 11:29:00 AM, 11.9412813186646
8/17/2020 7:30:00 AM, 8/17/2020 11:30:00 AM, 10.8807029724121
8/17/2020 7:31:00 AM, 8/17/2020 11:31:00 AM, 10.1629581451416
8/17/2020 7:32:00 AM, 8/17/2020 11:32:00 AM, 10.3339767456055
8/17/2020 7:33:00 AM, 8/17/2020 11:33:00 AM, 10.2345275878906
8/17/2020 7:34:00 AM, 8/17/2020 11:34:00 AM, 10.2020978927612
8/17/2020 7:35:00 AM, 8/17/2020 11:35:00 AM, 10.0609941482544
8/17/2020 7:36:00 AM, 8/17/2020 11:36:00 AM, 9.80165481567383
8/17/2020 7:37:00 AM, 8/17/2020 11:37:00 AM, 9.86865139007568
8/17/2020 7:38:00 AM, 8/17/2020 11:38:00 AM, 9.93001842498779
8/17/2020 7:39:00 AM, 8/17/2020 11:39:00 AM, 10.0507535934448
8/17/2020 7:40:00 AM, 8/17/2020 11:40:00 AM, 9.53605556488037
8/17/2020 7:41:00 AM, 8/17/2020 11:41:00 AM, 9.78830051422119
8/17/2020 7:42:00 AM, 8/17/2020 11:42:00 AM, 10.2718276977539
8/17/2020 7:43:00 AM, 8/17/2020 11:43:00 AM, 10.4267225265503
8/17/2020 7:44:00 AM, 8/17/2020 11:44:00 AM, 10.3619070053101
8/17/2020 7:45:00 AM, 8/17/2020 11:45:00 AM, 10.5421466827393
8/17/2020 7:46:00 AM, 8/17/2020 11:46:00 AM, 11.3508558273315
8/17/2020 7:47:00 AM, 8/17/2020 11:47:00 AM, 10.4729356765747
8/17/2020 7:48:00 AM, 8/17/2020 11:48:00 AM, 10.01780128479
8/17/2020 7:49:00 AM, 8/17/2020 11:49:00 AM, 10.768780708313
8/17/2020 7:50:00 AM, 8/17/2020 11:50:00 AM, 13.4176759719849
8/17/2020 7:51:00 AM, 8/17/2020 11:51:00 AM, 13.0496940612793
8/17/2020 7:52:00 AM, 8/17/2020 11:52:00 AM, 11.0075979232788
8/17/2020 7:53:00 AM, 8/17/2020 11:53:00 AM, 8.86693954467773
8/17/2020 7:54:00 AM, 8/17/2020 11:54:00 AM, 9.15665817260742
8/17/2020 7:55:00 AM, 8/17/2020 11:55:00 AM, 8.72140598297119
8/17/2020 7:56:00 AM, 8/17/2020 11:56:00 AM, 6.49065637588501
8/17/2020 7:57:00 AM, 8/17/2020 11:57:00 AM, 6.36867666244507
8/17/2020 7:58:00 AM, 8/17/2020 11:58:00 AM, 6.04451608657837
8/17/2020 7:59:00 AM, 8/17/2020 11:59:00 AM, 6.77497863769531
8/17/2020 8:00:00 AM, 8/17/2020 12:00:00 PM, 7.24296474456787
8/17/2020 8:01:00 AM, 8/17/2020 12:01:00 PM, 8.25015258789062
8/17/2020 8:02:00 AM, 8/17/2020 12:02:00 PM, 9.57055854797363
8/17/2020 8:03:00 AM, 8/17/2020 12:03:00 PM, 10.1825132369995
8/17/2020 8:04:00 AM, 8/17/2020 12:04:00 PM, 9.09628391265869
8/17/2020 8:05:00 AM, 8/17/2020 12:05:00 PM, 7.10393190383911
8/17/2020 8:06:00 AM, 8/17/2020 12:06:00 PM, 6.71743392944336
8/17/2020 8:07:00 AM, 8/17/2020 12:07:00 PM, 7.24565076828003
8/17/2020 8:08:00 AM, 8/17/2020 12:08:00 PM, 9.51105213165283
8/17/2020 8:09:00 AM, 8/17/2020 12:09:00 PM, 10.4997730255127
8/17/2020 8:10:00 AM, 8/17/2020 12:10:00 PM, 10.0048599243164
8/17/2020 8:11:00 AM, 8/17/2020 12:11:00 PM, 9.89207077026367
8/17/2020 8:12:00 AM, 8/17/2020 12:12:00 PM, 11.7055988311768
8/17/2020 8:13:00 AM, 8/17/2020 12:13:00 PM, 11.4237260818481
8/17/2020 8:14:00 AM, 8/17/2020 12:14:00 PM, 12.3604698181152
8/17/2020 8:15:00 AM, 8/17/2020 12:15:00 PM, 12.6190147399902
8/17/2020 8:16:00 AM, 8/17/2020 12:16:00 PM, 11.926589012146
8/17/2020 8:17:00 AM, 8/17/2020 12:17:00 PM, 11.5198526382446
8/17/2020 8:18:00 AM, 8/17/2020 12:18:00 PM, 10.2776288986206
8/17/2020 8:19:00 AM, 8/17/2020 12:19:00 PM, 8.90425872802734
8/17/2020 8:20:00 AM, 8/17/2020 12:20:00 PM, 9.1884183883667
8/17/2020 8:21:00 AM, 8/17/2020 12:21:00 PM, 8.58371543884277
8/17/2020 8:22:00 AM, 8/17/2020 12:22:00 PM, 8.63924980163574
8/17/2020 8:23:00 AM, 8/17/2020 12:23:00 PM, 9.07761287689209
8/17/2020 8:24:00 AM, 8/17/2020 12:24:00 PM, 10.3605108261108
8/17/2020 8:25:00 AM, 8/17/2020 12:25:00 PM, 11.9785709381104
8/17/2020 8:26:00 AM, 8/17/2020 12:26:00 PM, 9.87240409851074
8/17/2020 8:27:00 AM, 8/17/2020 12:27:00 PM, 8.06749153137207
8/17/2020 8:28:00 AM, 8/17/2020 12:28:00 PM, 7.04647731781006
8/17/2020 8:29:00 AM, 8/17/2020 12:29:00 PM, 7.04647731781006
8/17/2020 8:30:00 AM, 8/17/2020 12:30:00 PM, 7.98181056976318
8/17/2020 8:31:00 AM, 8/17/2020 12:31:00 PM, 10.8332862854004
8/17/2020 8:32:00 AM, 8/17/2020 12:32:00 PM, 9.9202995300293
8/17/2020 8:33:00 AM, 8/17/2020 12:33:00 PM, 11.271050453186
8/17/2020 8:34:00 AM, 8/17/2020 12:34:00 PM, 10.2460451126099
8/17/2020 8:35:00 AM, 8/17/2020 12:35:00 PM, 8.93166542053223
8/17/2020 8:36:00 AM, 8/17/2020 12:36:00 PM, 7.74995183944702
8/17/2020 8:37:00 AM, 8/17/2020 12:37:00 PM, 7.43943500518799
8/17/2020 8:38:00 AM, 8/17/2020 12:38:00 PM, 8.31288242340088
8/17/2020 8:39:00 AM, 8/17/2020 12:39:00 PM, 8.67958354949951
8/17/2020 8:40:00 AM, 8/17/2020 12:40:00 PM, 7.77187299728394
8/17/2020 8:41:00 AM, 8/17/2020 12:41:00 PM, 7.69943380355835
8/17/2020 8:42:00 AM, 8/17/2020 12:42:00 PM, 7.42977952957153
8/17/2020 8:43:00 AM, 8/17/2020 12:43:00 PM, 6.8774209022522
8/17/2020 8:44:00 AM, 8/17/2020 12:44:00 PM, 6.92741441726685
8/17/2020 8:45:00 AM, 8/17/2020 12:45:00 PM, 6.29730033874512
8/17/2020 8:46:00 AM, 8/17/2020 12:46:00 PM, 7.399817943573
8/17/2020 8:47:00 AM, 8/17/2020 12:47:00 PM, 8.64000701904297
8/17/2020 8:48:00 AM, 8/17/2020 12:48:00 PM, 7.7816276550293
8/17/2020 8:49:00 AM, 8/17/2020 12:49:00 PM, 7.27578639984131
8/17/2020 8:50:00 AM, 8/17/2020 12:50:00 PM, 6.02738285064697
8/17/2020 8:51:00 AM, 8/17/2020 12:51:00 PM, 5.86760902404785
8/17/2020 8:52:00 AM, 8/17/2020 12:52:00 PM, 5.87898874282837
8/17/2020 8:53:00 AM, 8/17/2020 12:53:00 PM, 7.34906101226807
8/17/2020 8:54:00 AM, 8/17/2020 12:54:00 PM, 8.11937618255615
8/17/2020 8:55:00 AM, 8/17/2020 12:55:00 PM, 7.72518825531006
8/17/2020 8:56:00 AM, 8/17/2020 12:56:00 PM, 6.645179271698
8/17/2020 8:57:00 AM, 8/17/2020 12:57:00 PM, 6.68988752365112
8/17/2020 8:58:00 AM, 8/17/2020 12:58:00 PM, 7.70837783813477
8/17/2020 8:59:00 AM, 8/17/2020 12:59:00 PM, 7.91292715072632
8/17/2020 9:00:00 AM, 8/17/2020 1:00:00 PM, 6.46154308319092
8/17/2020 9:01:00 AM, 8/17/2020 1:01:00 PM, 5.86424398422241
8/17/2020 9:02:00 AM, 8/17/2020 1:02:00 PM, 6.12505483627319
8/17/2020 9:03:00 AM, 8/17/2020 1:03:00 PM, 4.35262966156006
8/17/2020 9:04:00 AM, 8/17/2020 1:04:00 PM, 2.78224563598633
8/17/2020 9:05:00 AM, 8/17/2020 1:05:00 PM, 2.65762138366699
8/17/2020 9:06:00 AM, 8/17/2020 1:06:00 PM, 3.28847670555115
8/17/2020 9:07:00 AM, 8/17/2020 1:07:00 PM, 3.26475882530212
8/17/2020 9:08:00 AM, 8/17/2020 1:08:00 PM, 2.69002938270569
8/17/2020 9:09:00 AM, 8/17/2020 1:09:00 PM, 1.84362804889679
8/17/2020 9:10:00 AM, 8/17/2020 1:10:00 PM, 1.80664563179016
8/17/2020 9:11:00 AM, 8/17/2020 1:11:00 PM, 2.89979314804077
8/17/2020 9:12:00 AM, 8/17/2020 1:12:00 PM, 3.20138716697693
8/17/2020 9:13:00 AM, 8/17/2020 1:13:00 PM, 2.99869227409363
8/17/2020 9:14:00 AM, 8/17/2020 1:14:00 PM, 2.59234523773193
8/17/2020 9:15:00 AM, 8/17/2020 1:15:00 PM, 1.68313038349152
8/17/2020 9:16:00 AM, 8/17/2020 1:16:00 PM, 2.84100699424744
8/17/2020 9:17:00 AM, 8/17/2020 1:17:00 PM, 2.90793657302856
8/17/2020 9:18:00 AM, 8/17/2020 1:18:00 PM, 3.07154202461243
8/17/2020 9:19:00 AM, 8/17/2020 1:19:00 PM, 3.97430658340454
8/17/2020 9:20:00 AM, 8/17/2020 1:20:00 PM, 4.6181583404541
8/17/2020 9:21:00 AM, 8/17/2020 1:21:00 PM, 5.01773262023926
8/17/2020 9:22:00 AM, 8/17/2020 1:22:00 PM, 4.9744668006897
8/17/2020 9:23:00 AM, 8/17/2020 1:23:00 PM, 4.93182182312012
8/17/2020 9:24:00 AM, 8/17/2020 1:24:00 PM, 5.44787311553955
8/17/2020 9:25:00 AM, 8/17/2020 1:25:00 PM, 5.6730899810791
8/17/2020 9:26:00 AM, 8/17/2020 1:26:00 PM, 5.57256031036377
8/17/2020 9:27:00 AM, 8/17/2020 1:27:00 PM, 5.0398588180542
8/17/2020 9:28:00 AM, 8/17/2020 1:28:00 PM, 6.03315353393555
8/17/2020 9:29:00 AM, 8/17/2020 1:29:00 PM, 7.18135404586792
8/17/2020 9:30:00 AM, 8/17/2020 1:30:00 PM, 7.18135404586792
8/17/2020 9:31:00 AM, 8/17/2020 1:31:00 PM, 7.26346206665039
8/17/2020 9:32:00 AM, 8/17/2020 1:32:00 PM, 7.35440540313721
8/17/2020 9:33:00 AM, 8/17/2020 1:33:00 PM, 7.66557216644287
8/17/2020 9:34:00 AM, 8/17/2020 1:34:00 PM, 8.5491943359375
8/17/2020 9:35:00 AM, 8/17/2020 1:35:00 PM, 9.94222259521484
8/17/2020 9:36:00 AM, 8/17/2020 1:36:00 PM, 8.68161010742187
8/17/2020 9:37:00 AM, 8/17/2020 1:37:00 PM, 9.26857852935791
8/17/2020 9:38:00 AM, 8/17/2020 1:38:00 PM, 8.81666851043701
8/17/2020 9:39:00 AM, 8/17/2020 1:39:00 PM, 8.64774227142334
8/17/2020 9:40:00 AM, 8/17/2020 1:40:00 PM, 8.89974594116211
8/17/2020 9:41:00 AM, 8/17/2020 1:41:00 PM, 9.02327537536621
8/17/2020 9:42:00 AM, 8/17/2020 1:42:00 PM, 8.93319988250732
8/17/2020 9:43:00 AM, 8/17/2020 1:43:00 PM, 8.17307949066162
8/17/2020 9:44:00 AM, 8/17/2020 1:44:00 PM, 8.31453132629395
8/17/2020 9:45:00 AM, 8/17/2020 1:45:00 PM, 7.77108526229858
8/17/2020 9:46:00 AM, 8/17/2020 1:46:00 PM, 7.52235078811646
8/17/2020 9:47:00 AM, 8/17/2020 1:47:00 PM, 7.32587480545044
8/17/2020 9:48:00 AM, 8/17/2020 1:48:00 PM, 7.31904554367065
8/17/2020 9:49:00 AM, 8/17/2020 1:49:00 PM, 7.48034429550171
8/17/2020 9:50:00 AM, 8/17/2020 1:50:00 PM, 7.58108854293823
8/17/2020 9:51:00 AM, 8/17/2020 1:51:00 PM, 7.56387948989868
8/17/2020 9:52:00 AM, 8/17/2020 1:52:00 PM, 7.52801990509033
8/17/2020 9:53:00 AM, 8/17/2020 1:53:00 PM, 7.3868145942688
8/17/2020 9:54:00 AM, 8/17/2020 1:54:00 PM, 6.97412061691284
8/17/2020 9:55:00 AM, 8/17/2020 1:55:00 PM, 7.38105154037476
8/17/2020 9:56:00 AM, 8/17/2020 1:56:00 PM, 7.55947828292847
8/17/2020 9:57:00 AM, 8/17/2020 1:57:00 PM, 7.76427268981934
8/17/2020 9:58:00 AM, 8/17/2020 1:58:00 PM, 6.82428073883057
8/17/2020 9:59:00 AM, 8/17/2020 1:59:00 PM, 6.37384700775146
8/17/2020 10:00:00 AM, 8/17/2020 2:00:00 PM, 6.32267570495605
8/17/2020 10:01:00 AM, 8/17/2020 2:01:00 PM, 7.07133197784424
8/17/2020 10:02:00 AM, 8/17/2020 2:02:00 PM, 7.26419973373413
8/17/2020 10:03:00 AM, 8/17/2020 2:03:00 PM, 7.68417930603027
8/17/2020 10:04:00 AM, 8/17/2020 2:04:00 PM, 9.3389253616333
8/17/2020 10:05:00 AM, 8/17/2020 2:05:00 PM, 9.86307144165039
8/17/2020 10:06:00 AM, 8/17/2020 2:06:00 PM, 9.4830493927002
8/17/2020 10:07:00 AM, 8/17/2020 2:07:00 PM, 9.20814228057861
8/17/2020 10:08:00 AM, 8/17/2020 2:08:00 PM, 8.20499801635742
8/17/2020 10:09:00 AM, 8/17/2020 2:09:00 PM, 6.42871999740601
8/17/2020 10:10:00 AM, 8/17/2020 2:10:00 PM, 5.39596176147461
8/17/2020 10:11:00 AM, 8/17/2020 2:11:00 PM, 5.69086217880249
8/17/2020 10:12:00 AM, 8/17/2020 2:12:00 PM, 5.71554803848267
8/17/2020 10:13:00 AM, 8/17/2020 2:13:00 PM, 5.63371181488037
8/17/2020 10:14:00 AM, 8/17/2020 2:14:00 PM, 5.54434156417847
8/17/2020 10:15:00 AM, 8/17/2020 2:15:00 PM, 5.08537864685059
8/17/2020 10:16:00 AM, 8/17/2020 2:16:00 PM, 4.64855861663818
8/17/2020 10:17:00 AM, 8/17/2020 2:17:00 PM, 4.79099225997925
8/17/2020 10:18:00 AM, 8/17/2020 2:18:00 PM, 4.67255258560181
8/17/2020 10:19:00 AM, 8/17/2020 2:19:00 PM, 4.70255517959595
8/17/2020 10:20:00 AM, 8/17/2020 2:20:00 PM, 4.86894178390503
8/17/2020 10:21:00 AM, 8/17/2020 2:21:00 PM, 5.11634302139282
8/17/2020 10:22:00 AM, 8/17/2020 2:22:00 PM, 5.44630765914917
8/17/2020 10:23:00 AM, 8/17/2020 2:23:00 PM, 5.47362184524536
8/17/2020 10:24:00 AM, 8/17/2020 2:24:00 PM, 5.54078674316406
8/17/2020 10:25:00 AM, 8/17/2020 2:25:00 PM, 5.49000072479248
8/17/2020 10:26:00 AM, 8/17/2020 2:26:00 PM, 6.10522794723511
8/17/2020 10:27:00 AM, 8/17/2020 2:27:00 PM, 6.17685508728027
8/17/2020 10:28:00 AM, 8/17/2020 2:28:00 PM, 6.27274894714355
8/17/2020 10:29:00 AM, 8/17/2020 2:29:00 PM, 6.74557876586914
8/17/2020 10:30:00 AM, 8/17/2020 2:30:00 PM, 8.3941593170166
8/17/2020 10:31:00 AM, 8/17/2020 2:31:00 PM, 8.3941593170166
8/17/2020 10:32:00 AM, 8/17/2020 2:32:00 PM, 8.3941593170166
8/17/2020 10:33:00 AM, 8/17/2020 2:33:00 PM, 7.98974323272705
8/17/2020 10:34:00 AM, 8/17/2020 2:34:00 PM, 7.65154075622559
8/17/2020 10:35:00 AM, 8/17/2020 2:35:00 PM, 7.58185243606567
8/17/2020 10:36:00 AM, 8/17/2020 2:36:00 PM, 8.20446681976318
8/17/2020 10:37:00 AM, 8/17/2020 2:37:00 PM, 8.51826953887939
8/17/2020 10:38:00 AM, 8/17/2020 2:38:00 PM, 12.5701732635498
8/17/2020 10:39:00 AM, 8/17/2020 2:39:00 PM, 15.5352602005005
8/17/2020 10:40:00 AM, 8/17/2020 2:40:00 PM, 12.8244190216064
8/17/2020 10:41:00 AM, 8/17/2020 2:41:00 PM, 14.1882181167603
8/17/2020 10:42:00 AM, 8/17/2020 2:42:00 PM, 11.4755716323853
8/17/2020 10:43:00 AM, 8/17/2020 2:43:00 PM, 9.04455947875977
8/17/2020 10:44:00 AM, 8/17/2020 2:44:00 PM, 9.04022979736328
8/17/2020 10:45:00 AM, 8/17/2020 2:45:00 PM, 10.1874055862427
8/17/2020 10:46:00 AM, 8/17/2020 2:46:00 PM, 8.96065425872803
8/17/2020 10:47:00 AM, 8/17/2020 2:47:00 PM, 9.07717418670654
8/17/2020 10:48:00 AM, 8/17/2020 2:48:00 PM, 8.22630500793457
8/17/2020 10:49:00 AM, 8/17/2020 2:49:00 PM, 9.14188194274902
8/17/2020 10:50:00 AM, 8/17/2020 2:50:00 PM, 9.13246440887451
8/17/2020 10:51:00 AM, 8/17/2020 2:51:00 PM, 8.38320350646973
8/17/2020 10:52:00 AM, 8/17/2020 2:52:00 PM, 8.50011730194092
8/17/2020 10:53:00 AM, 8/17/2020 2:53:00 PM, 8.62755298614502
8/17/2020 10:54:00 AM, 8/17/2020 2:54:00 PM, 8.78446674346924
8/17/2020 10:55:00 AM, 8/17/2020 2:55:00 PM, 8.91525459289551
8/17/2020 10:56:00 AM, 8/17/2020 2:56:00 PM, 8.70812034606934
8/17/2020 10:57:00 AM, 8/17/2020 2:57:00 PM, 8.34425640106201
8/17/2020 10:58:00 AM, 8/17/2020 2:58:00 PM, 8.26009559631348
8/17/2020 10:59:00 AM, 8/17/2020 2:59:00 PM, 8.22214698791504
8/17/2020 11:00:00 AM, 8/17/2020 3:00:00 PM, 8.39268589019775
8/17/2020 11:01:00 AM, 8/17/2020 3:01:00 PM, 8.40125751495361
8/17/2020 11:02:00 AM, 8/17/2020 3:02:00 PM, 9.16776084899902
8/17/2020 11:03:00 AM, 8/17/2020 3:03:00 PM, 9.02548122406006
8/17/2020 11:04:00 AM, 8/17/2020 3:04:00 PM, 8.92737197875977
8/17/2020 11:05:00 AM, 8/17/2020 3:05:00 PM, 9.10497093200684
8/17/2020 11:06:00 AM, 8/17/2020 3:06:00 PM, 9.30693626403809
8/17/2020 11:07:00 AM, 8/17/2020 3:07:00 PM, 10.8465242385864
8/17/2020 11:08:00 AM, 8/17/2020 3:08:00 PM, 9.90212154388428
8/17/2020 11:09:00 AM, 8/17/2020 3:09:00 PM, 10.2235889434814
8/17/2020 11:10:00 AM, 8/17/2020 3:10:00 PM, 10.1987762451172
8/17/2020 11:11:00 AM, 8/17/2020 3:11:00 PM, 10.1733798980713
8/17/2020 11:12:00 AM, 8/17/2020 3:12:00 PM, 11.4108371734619
8/17/2020 11:13:00 AM, 8/17/2020 3:13:00 PM, 9.61209201812744
8/17/2020 11:14:00 AM, 8/17/2020 3:14:00 PM, 8.47635936737061
8/17/2020 11:15:00 AM, 8/17/2020 3:15:00 PM, 8.78849124908447
8/17/2020 11:16:00 AM, 8/17/2020 3:16:00 PM, 8.92772769927979
8/17/2020 11:17:00 AM, 8/17/2020 3:17:00 PM, 8.9822416305542
8/17/2020 11:18:00 AM, 8/17/2020 3:18:00 PM, 9.24053001403809
8/17/2020 11:19:00 AM, 8/17/2020 3:19:00 PM, 8.88868618011475
8/17/2020 11:20:00 AM, 8/17/2020 3:20:00 PM, 8.80533599853516
8/17/2020 11:21:00 AM, 8/17/2020 3:21:00 PM, 8.34843444824219
8/17/2020 11:22:00 AM, 8/17/2020 3:22:00 PM, 8.48790550231934
8/17/2020 11:23:00 AM, 8/17/2020 3:23:00 PM, 8.34326934814453
8/17/2020 11:24:00 AM, 8/17/2020 3:24:00 PM, 8.3128776550293
8/17/2020 11:25:00 AM, 8/17/2020 3:25:00 PM, 8.64941883087158
8/17/2020 11:26:00 AM, 8/17/2020 3:26:00 PM, 8.65264225006104
8/17/2020 11:27:00 AM, 8/17/2020 3:27:00 PM, 8.79173946380615
8/17/2020 11:28:00 AM, 8/17/2020 3:28:00 PM, 9.8794412612915
8/17/2020 11:29:00 AM, 8/17/2020 3:29:00 PM, 9.57759380340576
8/17/2020 11:30:00 AM, 8/17/2020 3:30:00 PM, 9.0244197845459
8/17/2020 11:31:00 AM, 8/17/2020 3:31:00 PM, 8.38954544067383
8/17/2020 11:32:00 AM, 8/17/2020 3:32:00 PM, 8.38954544067383
8/17/2020 11:33:00 AM, 8/17/2020 3:33:00 PM, 8.38954544067383
8/17/2020 11:34:00 AM, 8/17/2020 3:34:00 PM, 8.96755790710449
8/17/2020 11:35:00 AM, 8/17/2020 3:35:00 PM, 8.73695468902588
8/17/2020 11:36:00 AM, 8/17/2020 3:36:00 PM, 9.13073825836182
8/17/2020 11:37:00 AM, 8/17/2020 3:37:00 PM, 9.49735355377197
8/17/2020 11:38:00 AM, 8/17/2020 3:38:00 PM, 9.50947189331055
8/17/2020 11:39:00 AM, 8/17/2020 3:39:00 PM, 9.92784118652344
8/17/2020 11:40:00 AM, 8/17/2020 3:40:00 PM, 8.83078098297119
8/17/2020 11:41:00 AM, 8/17/2020 3:41:00 PM, 8.64996337890625
8/17/2020 11:42:00 AM, 8/17/2020 3:42:00 PM, 8.67747020721436
8/17/2020 11:43:00 AM, 8/17/2020 3:43:00 PM, 7.87649250030518
8/17/2020 11:44:00 AM, 8/17/2020 3:44:00 PM, 8.22538948059082
8/17/2020 11:45:00 AM, 8/17/2020 3:45:00 PM, 8.73492050170898
8/17/2020 11:46:00 AM, 8/17/2020 3:46:00 PM, 9.02667140960693
8/17/2020 11:47:00 AM, 8/17/2020 3:47:00 PM, 9.43205451965332
8/17/2020 11:48:00 AM, 8/17/2020 3:48:00 PM, 10.1834344863892
8/17/2020 11:49:00 AM, 8/17/2020 3:49:00 PM, 11.9836692810059
8/17/2020 11:50:00 AM, 8/17/2020 3:50:00 PM, 13.0778179168701
8/17/2020 11:51:00 AM, 8/17/2020 3:51:00 PM, 11.8771095275879
8/17/2020 11:52:00 AM, 8/17/2020 3:52:00 PM, 11.0633296966553
8/17/2020 11:53:00 AM, 8/17/2020 3:53:00 PM, 13.6795301437378
8/17/2020 11:54:00 AM, 8/17/2020 3:54:00 PM, 14.5295314788818
8/17/2020 11:55:00 AM, 8/17/2020 3:55:00 PM, 10.7727727890015
8/17/2020 11:56:00 AM, 8/17/2020 3:56:00 PM, 12.5413932800293
8/17/2020 11:57:00 AM, 8/17/2020 3:57:00 PM, 11.502589225769
8/17/2020 11:58:00 AM, 8/17/2020 3:58:00 PM, 11.8264598846436
8/17/2020 11:59:00 AM, 8/17/2020 3:59:00 PM, 13.330620765686
8/17/2020 12:00:00 PM, 8/17/2020 4:00:00 PM, 11.2584447860718
8/17/2020 12:01:00 PM, 8/17/2020 4:01:00 PM, 11.9573049545288
8/17/2020 12:02:00 PM, 8/17/2020 4:02:00 PM, 9.27491474151611
8/17/2020 12:03:00 PM, 8/17/2020 4:03:00 PM, 7.96431446075439
8/17/2020 12:04:00 PM, 8/17/2020 4:04:00 PM, 10.5599317550659
8/17/2020 12:05:00 PM, 8/17/2020 4:05:00 PM, 12.367244720459
8/17/2020 12:06:00 PM, 8/17/2020 4:06:00 PM, 11.8560132980347
8/17/2020 12:07:00 PM, 8/17/2020 4:07:00 PM, 8.67249011993408
8/17/2020 12:08:00 PM, 8/17/2020 4:08:00 PM, 12.9666509628296
8/17/2020 12:09:00 PM, 8/17/2020 4:09:00 PM, 9.56233882904053
8/17/2020 12:10:00 PM, 8/17/2020 4:10:00 PM, 9.09976673126221
8/17/2020 12:11:00 PM, 8/17/2020 4:11:00 PM, 11.4427452087402
8/17/2020 12:12:00 PM, 8/17/2020 4:12:00 PM, 10.7398862838745
8/17/2020 12:13:00 PM, 8/17/2020 4:13:00 PM, 9.62735652923584
8/17/2020 12:14:00 PM, 8/17/2020 4:14:00 PM, 7.97083711624146
8/17/2020 12:15:00 PM, 8/17/2020 4:15:00 PM, 7.38713645935059
8/17/2020 12:16:00 PM, 8/17/2020 4:16:00 PM, 7.95403671264648
8/17/2020 12:17:00 PM, 8/17/2020 4:17:00 PM, 8.17457866668701
8/17/2020 12:18:00 PM, 8/17/2020 4:18:00 PM, 7.59601259231567
8/17/2020 12:19:00 PM, 8/17/2020 4:19:00 PM, 8.89898586273193
8/17/2020 12:20:00 PM, 8/17/2020 4:20:00 PM, 9.264084815979
8/17/2020 12:21:00 PM, 8/17/2020 4:21:00 PM, 7.45658826828003
8/17/2020 12:22:00 PM, 8/17/2020 4:22:00 PM, 7.12202405929565
8/17/2020 12:23:00 PM, 8/17/2020 4:23:00 PM, 6.72828769683838
8/17/2020 12:24:00 PM, 8/17/2020 4:24:00 PM, 6.16856384277344
8/17/2020 12:25:00 PM, 8/17/2020 4:25:00 PM, 4.96700191497803
8/17/2020 12:26:00 PM, 8/17/2020 4:26:00 PM, 5.35362386703491
8/17/2020 12:27:00 PM, 8/17/2020 4:27:00 PM, 7.62043142318726
8/17/2020 12:28:00 PM, 8/17/2020 4:28:00 PM, 15.3190097808838
8/17/2020 12:29:00 PM, 8/17/2020 4:29:00 PM, 17.3933277130127
8/17/2020 12:30:00 PM, 8/17/2020 4:30:00 PM, 13.3465633392334
8/17/2020 12:31:00 PM, 8/17/2020 4:31:00 PM, 11.0304899215698
8/17/2020 12:32:00 PM, 8/17/2020 4:32:00 PM, 7.71055221557617
8/17/2020 12:33:00 PM, 8/17/2020 4:33:00 PM, 7.62019872665405
8/17/2020 12:34:00 PM, 8/17/2020 4:34:00 PM, 7.62019872665405
8/17/2020 12:35:00 PM, 8/17/2020 4:35:00 PM, 8.95199108123779
8/17/2020 12:36:00 PM, 8/17/2020 4:36:00 PM, 15.8452310562134
8/17/2020 12:37:00 PM, 8/17/2020 4:37:00 PM, 13.2178449630737
8/17/2020 12:38:00 PM, 8/17/2020 4:38:00 PM, 8.06601810455322
8/17/2020 12:39:00 PM, 8/17/2020 4:39:00 PM, 6.97954225540161
8/17/2020 12:40:00 PM, 8/17/2020 4:40:00 PM, 10.9972591400146
8/17/2020 12:41:00 PM, 8/17/2020 4:41:00 PM, 11.2486114501953
8/17/2020 12:42:00 PM, 8/17/2020 4:42:00 PM, 13.8130340576172
8/17/2020 12:43:00 PM, 8/17/2020 4:43:00 PM, 14.6192607879639
8/17/2020 12:44:00 PM, 8/17/2020 4:44:00 PM, 13.3432445526123
8/17/2020 12:45:00 PM, 8/17/2020 4:45:00 PM, 8.30837345123291
8/17/2020 12:46:00 PM, 8/17/2020 4:46:00 PM, 9.37216281890869
8/17/2020 12:47:00 PM, 8/17/2020 4:47:00 PM, 9.29385757446289
8/17/2020 12:48:00 PM, 8/17/2020 4:48:00 PM, 9.70364952087402
8/17/2020 12:49:00 PM, 8/17/2020 4:49:00 PM, 17.3257637023926
8/17/2020 12:50:00 PM, 8/17/2020 4:50:00 PM, 12.5844278335571
8/17/2020 12:51:00 PM, 8/17/2020 4:51:00 PM, 10.6814794540405
8/17/2020 12:52:00 PM, 8/17/2020 4:52:00 PM, 11.3841819763184
8/17/2020 12:53:00 PM, 8/17/2020 4:53:00 PM, 10.9605398178101
8/17/2020 12:54:00 PM, 8/17/2020 4:54:00 PM, 10.1780500411987
8/17/2020 12:55:00 PM, 8/17/2020 4:55:00 PM, 8.4313850402832
8/17/2020 12:56:00 PM, 8/17/2020 4:56:00 PM, 9.27655696868896
8/17/2020 12:57:00 PM, 8/17/2020 4:57:00 PM, 11.7211675643921
8/17/2020 12:58:00 PM, 8/17/2020 4:58:00 PM, 8.56695365905762
8/17/2020 12:59:00 PM, 8/17/2020 4:59:00 PM, 9.20190048217773
8/17/2020 1:00:00 PM, 8/17/2020 5:00:00 PM, 14.0522308349609
8/17/2020 1:01:00 PM, 8/17/2020 5:01:00 PM, 8.06075763702393
8/17/2020 1:02:00 PM, 8/17/2020 5:02:00 PM, 9.37937927246094
8/17/2020 1:03:00 PM, 8/17/2020 5:03:00 PM, 12.0482244491577
8/17/2020 1:04:00 PM, 8/17/2020 5:04:00 PM, 14.3951559066772
8/17/2020 1:05:00 PM, 8/17/2020 5:05:00 PM, 12.6747732162476
8/17/2020 1:06:00 PM, 8/17/2020 5:06:00 PM, 10.2753534317017
8/17/2020 1:07:00 PM, 8/17/2020 5:07:00 PM, 9.84632873535156
8/17/2020 1:08:00 PM, 8/17/2020 5:08:00 PM, 9.03378295898437
8/17/2020 1:09:00 PM, 8/17/2020 5:09:00 PM, 9.01526165008545
8/17/2020 1:10:00 PM, 8/17/2020 5:10:00 PM, 9.54703617095947
8/17/2020 1:11:00 PM, 8/17/2020 5:11:00 PM, 10.1927928924561
8/17/2020 1:12:00 PM, 8/17/2020 5:12:00 PM, 9.91128158569336
8/17/2020 1:13:00 PM, 8/17/2020 5:13:00 PM, 10.3170299530029
8/17/2020 1:14:00 PM, 8/17/2020 5:14:00 PM, 10.8682765960693
8/17/2020 1:15:00 PM, 8/17/2020 5:15:00 PM, 13.4179306030273
8/17/2020 1:16:00 PM, 8/17/2020 5:16:00 PM, 13.4564609527588
8/17/2020 1:17:00 PM, 8/17/2020 5:17:00 PM, 16.3937225341797
8/17/2020 1:18:00 PM, 8/17/2020 5:18:00 PM, 19.7962131500244
8/17/2020 1:19:00 PM, 8/17/2020 5:19:00 PM, 16.8613986968994
8/17/2020 1:20:00 PM, 8/17/2020 5:20:00 PM, 16.003532409668
8/17/2020 1:21:00 PM, 8/17/2020 5:21:00 PM, 13.7401695251465
8/17/2020 1:22:00 PM, 8/17/2020 5:22:00 PM, 20.857780456543
8/17/2020 1:23:00 PM, 8/17/2020 5:23:00 PM, 21.6849346160889
8/17/2020 1:24:00 PM, 8/17/2020 5:24:00 PM, 21.8947525024414
8/17/2020 1:25:00 PM, 8/17/2020 5:25:00 PM, 22.450532913208
8/17/2020 1:26:00 PM, 8/17/2020 5:26:00 PM, 18.2174739837646
8/17/2020 1:27:00 PM, 8/17/2020 5:27:00 PM, 16.1478176116943
8/17/2020 1:28:00 PM, 8/17/2020 5:28:00 PM, 15.780650138855
8/17/2020 1:29:00 PM, 8/17/2020 5:29:00 PM, 15.5742473602295
8/17/2020 1:30:00 PM, 8/17/2020 5:30:00 PM, 15.9173364639282
8/17/2020 1:31:00 PM, 8/17/2020 5:31:00 PM, 15.8962783813477
8/17/2020 1:32:00 PM, 8/17/2020 5:32:00 PM, 15.9012041091919
8/17/2020 1:33:00 PM, 8/17/2020 5:33:00 PM, 15.8858308792114
8/17/2020 1:34:00 PM, 8/17/2020 5:34:00 PM, 15.8666286468506
8/17/2020 1:35:00 PM, 8/17/2020 5:35:00 PM, 15.8666286468506
8/17/2020 1:36:00 PM, 8/17/2020 5:36:00 PM, 16.8972568511963
8/17/2020 1:37:00 PM, 8/17/2020 5:37:00 PM, 20.8416271209717
8/17/2020 1:38:00 PM, 8/17/2020 5:38:00 PM, 16.1976184844971
8/17/2020 1:39:00 PM, 8/17/2020 5:39:00 PM, 14.9625396728516
8/17/2020 1:40:00 PM, 8/17/2020 5:40:00 PM, 14.073673248291
8/17/2020 1:41:00 PM, 8/17/2020 5:41:00 PM, 14.1101942062378
8/17/2020 1:42:00 PM, 8/17/2020 5:42:00 PM, 14.9274034500122
8/17/2020 1:43:00 PM, 8/17/2020 5:43:00 PM, 14.9675207138062
8/17/2020 1:44:00 PM, 8/17/2020 5:44:00 PM, 15.4760026931763
8/17/2020 1:45:00 PM, 8/17/2020 5:45:00 PM, 15.7436943054199
8/17/2020 1:46:00 PM, 8/17/2020 5:46:00 PM, 16.2500648498535
8/17/2020 1:47:00 PM, 8/17/2020 5:47:00 PM, 18.0600547790527
8/17/2020 1:48:00 PM, 8/17/2020 5:48:00 PM, 18.0510921478271
8/17/2020 1:49:00 PM, 8/17/2020 5:49:00 PM, 16.3056411743164
8/17/2020 1:50:00 PM, 8/17/2020 5:50:00 PM, 15.516674041748
8/17/2020 1:51:00 PM, 8/17/2020 5:51:00 PM, 15.0409784317017
8/17/2020 1:52:00 PM, 8/17/2020 5:52:00 PM, 17.8874683380127
8/17/2020 1:53:00 PM, 8/17/2020 5:53:00 PM, 18.2428455352783
8/17/2020 1:54:00 PM, 8/17/2020 5:54:00 PM, 18.5687618255615
8/17/2020 1:55:00 PM, 8/17/2020 5:55:00 PM, 20.7931060791016
8/17/2020 1:56:00 PM, 8/17/2020 5:56:00 PM, 16.2541980743408
8/17/2020 1:57:00 PM, 8/17/2020 5:57:00 PM, 13.3609628677368
8/17/2020 1:58:00 PM, 8/17/2020 5:58:00 PM, 15.2115993499756
8/17/2020 1:59:00 PM, 8/17/2020 5:59:00 PM, 17.2575340270996
8/17/2020 2:00:00 PM, 8/17/2020 6:00:00 PM, 26.2220859527588
8/17/2020 2:01:00 PM, 8/17/2020 6:01:00 PM, 20.7497825622559
8/17/2020 2:02:00 PM, 8/17/2020 6:02:00 PM, 13.1096363067627
8/17/2020 2:03:00 PM, 8/17/2020 6:03:00 PM, 12.664288520813
8/17/2020 2:04:00 PM, 8/17/2020 6:04:00 PM, 11.9898481369019
8/17/2020 2:05:00 PM, 8/17/2020 6:05:00 PM, 13.8609647750854
8/17/2020 2:06:00 PM, 8/17/2020 6:06:00 PM, 13.8700275421143
8/17/2020 2:07:00 PM, 8/17/2020 6:07:00 PM, 13.4704971313477
8/17/2020 2:08:00 PM, 8/17/2020 6:08:00 PM, 13.1140584945679
8/17/2020 2:09:00 PM, 8/17/2020 6:09:00 PM, 13.0733995437622
8/17/2020 2:10:00 PM, 8/17/2020 6:10:00 PM, 13.638129234314
8/17/2020 2:11:00 PM, 8/17/2020 6:11:00 PM, 11.5711421966553
8/17/2020 2:12:00 PM, 8/17/2020 6:12:00 PM, 13.0912895202637
8/17/2020 2:13:00 PM, 8/17/2020 6:13:00 PM, 12.8460350036621
8/17/2020 2:14:00 PM, 8/17/2020 6:14:00 PM, 12.4709453582764
8/17/2020 2:15:00 PM, 8/17/2020 6:15:00 PM, 12.5515546798706
8/17/2020 2:16:00 PM, 8/17/2020 6:16:00 PM, 12.9850330352783
8/17/2020 2:17:00 PM, 8/17/2020 6:17:00 PM, 10.3136110305786
8/17/2020 2:18:00 PM, 8/17/2020 6:18:00 PM, 8.34712696075439
8/17/2020 2:19:00 PM, 8/17/2020 6:19:00 PM, 7.44501686096191
8/17/2020 2:20:00 PM, 8/17/2020 6:20:00 PM, 7.86654376983643
8/17/2020 2:21:00 PM, 8/17/2020 6:21:00 PM, 7.85898208618164
8/17/2020 2:22:00 PM, 8/17/2020 6:22:00 PM, 7.39579629898071
8/17/2020 2:23:00 PM, 8/17/2020 6:23:00 PM, 7.40877389907837
8/17/2020 2:24:00 PM, 8/17/2020 6:24:00 PM, 8.80887317657471
8/17/2020 2:25:00 PM, 8/17/2020 6:25:00 PM, 9.29571628570557
8/17/2020 2:26:00 PM, 8/17/2020 6:26:00 PM, 7.89078235626221
8/17/2020 2:27:00 PM, 8/17/2020 6:27:00 PM, 6.4337911605835
8/17/2020 2:28:00 PM, 8/17/2020 6:28:00 PM, 7.04168701171875
8/17/2020 2:29:00 PM, 8/17/2020 6:29:00 PM, 7.70100164413452
8/17/2020 2:30:00 PM, 8/17/2020 6:30:00 PM, 9.03393650054932
8/17/2020 2:31:00 PM, 8/17/2020 6:31:00 PM, 10.7792959213257
8/17/2020 2:32:00 PM, 8/17/2020 6:32:00 PM, 10.6628227233887
8/17/2020 2:33:00 PM, 8/17/2020 6:33:00 PM, 11.0609560012817
8/17/2020 2:34:00 PM, 8/17/2020 6:34:00 PM, 10.6939067840576
8/17/2020 2:35:00 PM, 8/17/2020 6:35:00 PM, 10.1738157272339
8/17/2020 2:36:00 PM, 8/17/2020 6:36:00 PM, 10.1738157272339
8/17/2020 2:37:00 PM, 8/17/2020 6:37:00 PM, 10.6802091598511
8/17/2020 2:38:00 PM, 8/17/2020 6:38:00 PM, 13.8266792297363
8/17/2020 2:39:00 PM, 8/17/2020 6:39:00 PM, 13.215874671936
8/17/2020 2:40:00 PM, 8/17/2020 6:40:00 PM, 19.1108436584473
8/17/2020 2:41:00 PM, 8/17/2020 6:41:00 PM, 8.36926555633545
8/17/2020 2:42:00 PM, 8/17/2020 6:42:00 PM, 9.86813163757324
8/17/2020 2:43:00 PM, 8/17/2020 6:43:00 PM, 12.3452405929565
8/17/2020 2:44:00 PM, 8/17/2020 6:44:00 PM, 10.995867729187
8/17/2020 2:45:00 PM, 8/17/2020 6:45:00 PM, 8.03167152404785
8/17/2020 2:46:00 PM, 8/17/2020 6:46:00 PM, 8.1825122833252
8/17/2020 2:47:00 PM, 8/17/2020 6:47:00 PM, 11.3240308761597
8/17/2020 2:48:00 PM, 8/17/2020 6:48:00 PM, 14.8164014816284
8/17/2020 2:49:00 PM, 8/17/2020 6:49:00 PM, 11.5118045806885
8/17/2020 2:50:00 PM, 8/17/2020 6:50:00 PM, 11.3030548095703
8/17/2020 2:51:00 PM, 8/17/2020 6:51:00 PM, 13.2805633544922
8/17/2020 2:52:00 PM, 8/17/2020 6:52:00 PM, 10.7940702438354
8/17/2020 2:53:00 PM, 8/17/2020 6:53:00 PM, 8.95861339569092
8/17/2020 2:54:00 PM, 8/17/2020 6:54:00 PM, 6.09066963195801
8/17/2020 2:55:00 PM, 8/17/2020 6:55:00 PM, 7.29195022583008
8/17/2020 2:56:00 PM, 8/17/2020 6:56:00 PM, 6.63993549346924
8/17/2020 2:57:00 PM, 8/17/2020 6:57:00 PM, 7.19299268722534
8/17/2020 2:58:00 PM, 8/17/2020 6:58:00 PM, 8.42140674591064
8/17/2020 2:59:00 PM, 8/17/2020 6:59:00 PM, 8.5045280456543
8/17/2020 3:00:00 PM, 8/17/2020 7:00:00 PM, 8.25393486022949
8/17/2020 3:01:00 PM, 8/17/2020 7:01:00 PM, 8.8725004196167
8/17/2020 3:02:00 PM, 8/17/2020 7:02:00 PM, 9.30790519714355
8/17/2020 3:03:00 PM, 8/17/2020 7:03:00 PM, 7.49155235290527
8/17/2020 3:04:00 PM, 8/17/2020 7:04:00 PM, 7.32151126861572
8/17/2020 3:05:00 PM, 8/17/2020 7:05:00 PM, 7.37599754333496
8/17/2020 3:06:00 PM, 8/17/2020 7:06:00 PM, 8.01901817321777
8/17/2020 3:07:00 PM, 8/17/2020 7:07:00 PM, 8.89453983306885
8/17/2020 3:08:00 PM, 8/17/2020 7:08:00 PM, 9.25160884857178
8/17/2020 3:09:00 PM, 8/17/2020 7:09:00 PM, 9.38159656524658
8/17/2020 3:10:00 PM, 8/17/2020 7:10:00 PM, 10.0754871368408
8/17/2020 3:11:00 PM, 8/17/2020 7:11:00 PM, 10.4184045791626
8/17/2020 3:12:00 PM, 8/17/2020 7:12:00 PM, 10.577244758606
8/17/2020 3:13:00 PM, 8/17/2020 7:13:00 PM, 10.5567798614502
8/17/2020 3:14:00 PM, 8/17/2020 7:14:00 PM, 11.0029516220093
8/17/2020 3:15:00 PM, 8/17/2020 7:15:00 PM, 11.1758995056152
8/17/2020 3:16:00 PM, 8/17/2020 7:16:00 PM, 11.1297216415405
8/17/2020 3:17:00 PM, 8/17/2020 7:17:00 PM, 11.0469779968262
8/17/2020 3:18:00 PM, 8/17/2020 7:18:00 PM, 11.3453855514526
8/17/2020 3:19:00 PM, 8/17/2020 7:19:00 PM, 11.1286296844482
8/17/2020 3:20:00 PM, 8/17/2020 7:20:00 PM, 11.2970781326294
8/17/2020 3:21:00 PM, 8/17/2020 7:21:00 PM, 11.4394178390503
8/17/2020 3:22:00 PM, 8/17/2020 7:22:00 PM, 10.7052783966064
8/17/2020 3:23:00 PM, 8/17/2020 7:23:00 PM, 10.2455940246582
8/17/2020 3:24:00 PM, 8/17/2020 7:24:00 PM, 10.0605430603027
8/17/2020 3:25:00 PM, 8/17/2020 7:25:00 PM, 10.3209972381592
8/17/2020 3:26:00 PM, 8/17/2020 7:26:00 PM, 12.3342027664185
8/17/2020 3:27:00 PM, 8/17/2020 7:27:00 PM, 11.5731153488159
8/17/2020 3:28:00 PM, 8/17/2020 7:28:00 PM, 10.980881690979
8/17/2020 3:29:00 PM, 8/17/2020 7:29:00 PM, 10.9903974533081
8/17/2020 3:30:00 PM, 8/17/2020 7:30:00 PM, 10.5224199295044
8/17/2020 3:31:00 PM, 8/17/2020 7:31:00 PM, 10.0296239852905
8/17/2020 3:32:00 PM, 8/17/2020 7:32:00 PM, 10.6133222579956
8/17/2020 3:33:00 PM, 8/17/2020 7:33:00 PM, 10.8269958496094
8/17/2020 3:34:00 PM, 8/17/2020 7:34:00 PM, 10.0953578948975
8/17/2020 3:35:00 PM, 8/17/2020 7:35:00 PM, 8.81123924255371
8/17/2020 3:36:00 PM, 8/17/2020 7:36:00 PM, 8.8591833114624
8/17/2020 3:37:00 PM, 8/17/2020 7:37:00 PM, 8.8591833114624
8/17/2020 3:38:00 PM, 8/17/2020 7:38:00 PM, 9.94227981567383
8/17/2020 3:39:00 PM, 8/17/2020 7:39:00 PM, 9.08830833435059
8/17/2020 3:40:00 PM, 8/17/2020 7:40:00 PM, 8.72690105438232
8/17/2020 3:41:00 PM, 8/17/2020 7:41:00 PM, 8.79257488250732
8/17/2020 3:42:00 PM, 8/17/2020 7:42:00 PM, 8.88850402832031
8/17/2020 3:43:00 PM, 8/17/2020 7:43:00 PM, 8.34882831573486
8/17/2020 3:44:00 PM, 8/17/2020 7:44:00 PM, 8.41169166564941
8/17/2020 3:45:00 PM, 8/17/2020 7:45:00 PM, 8.1832799911499
8/17/2020 3:46:00 PM, 8/17/2020 7:46:00 PM, 8.16429424285889
8/17/2020 3:47:00 PM, 8/17/2020 7:47:00 PM, 7.93476581573486
8/17/2020 3:48:00 PM, 8/17/2020 7:48:00 PM, 7.50061988830566
8/17/2020 3:49:00 PM, 8/17/2020 7:49:00 PM, 7.9584846496582
8/17/2020 3:50:00 PM, 8/17/2020 7:50:00 PM, 8.50780010223389
8/17/2020 3:51:00 PM, 8/17/2020 7:51:00 PM, 8.63565540313721
8/17/2020 3:52:00 PM, 8/17/2020 7:52:00 PM, 7.79181718826294
8/17/2020 3:53:00 PM, 8/17/2020 7:53:00 PM, 7.44697904586792
8/17/2020 3:54:00 PM, 8/17/2020 7:54:00 PM, 7.3835916519165
8/17/2020 3:55:00 PM, 8/17/2020 7:55:00 PM, 7.80582618713379
8/17/2020 3:56:00 PM, 8/17/2020 7:56:00 PM, 7.68348217010498
8/17/2020 3:57:00 PM, 8/17/2020 7:57:00 PM, 7.37902355194092
8/17/2020 3:58:00 PM, 8/17/2020 7:58:00 PM, 7.18872737884521
8/17/2020 3:59:00 PM, 8/17/2020 7:59:00 PM, 6.23732995986938
8/17/2020 4:00:00 PM, 8/17/2020 8:00:00 PM, 5.98162508010864
8/17/2020 4:01:00 PM, 8/17/2020 8:01:00 PM, 6.1488184928894
8/17/2020 4:02:00 PM, 8/17/2020 8:02:00 PM, 6.58136510848999
8/17/2020 4:03:00 PM, 8/17/2020 8:03:00 PM, 6.53860807418823
8/17/2020 4:04:00 PM, 8/17/2020 8:04:00 PM, 7.50339269638062
8/17/2020 4:05:00 PM, 8/17/2020 8:05:00 PM, 8.4992151260376
8/17/2020 4:06:00 PM, 8/17/2020 8:06:00 PM, 8.37159633636475
8/17/2020 4:07:00 PM, 8/17/2020 8:07:00 PM, 7.69209051132202
8/17/2020 4:08:00 PM, 8/17/2020 8:08:00 PM, 7.70042419433594
8/17/2020 4:09:00 PM, 8/17/2020 8:09:00 PM, 7.84213066101074
8/17/2020 4:10:00 PM, 8/17/2020 8:10:00 PM, 8.01235961914062
8/17/2020 4:11:00 PM, 8/17/2020 8:11:00 PM, 8.03786087036133
8/17/2020 4:12:00 PM, 8/17/2020 8:12:00 PM, 7.89917087554932
8/17/2020 4:13:00 PM, 8/17/2020 8:13:00 PM, 7.46733856201172
8/17/2020 4:14:00 PM, 8/17/2020 8:14:00 PM, 7.4613151550293
8/17/2020 4:15:00 PM, 8/17/2020 8:15:00 PM, 7.06231451034546
8/17/2020 4:16:00 PM, 8/17/2020 8:16:00 PM, 6.54725217819214
8/17/2020 4:17:00 PM, 8/17/2020 8:17:00 PM, 6.48922538757324
8/17/2020 4:18:00 PM, 8/17/2020 8:18:00 PM, 6.78318929672241
8/17/2020 4:19:00 PM, 8/17/2020 8:19:00 PM, 7.64963483810425
8/17/2020 4:20:00 PM, 8/17/2020 8:20:00 PM, 5.92673206329346
8/17/2020 4:21:00 PM, 8/17/2020 8:21:00 PM, 6.51268005371094
8/17/2020 4:22:00 PM, 8/17/2020 8:22:00 PM, 6.74098777770996
8/17/2020 4:23:00 PM, 8/17/2020 8:23:00 PM, 6.69015455245972
8/17/2020 4:24:00 PM, 8/17/2020 8:24:00 PM, 7.26460695266724
8/17/2020 4:25:00 PM, 8/17/2020 8:25:00 PM, 6.93797445297241
8/17/2020 4:26:00 PM, 8/17/2020 8:26:00 PM, 6.7395544052124
8/17/2020 4:27:00 PM, 8/17/2020 8:27:00 PM, 6.99265956878662
8/17/2020 4:28:00 PM, 8/17/2020 8:28:00 PM, 6.83837175369263
8/17/2020 4:29:00 PM, 8/17/2020 8:29:00 PM, 6.47713327407837
8/17/2020 4:30:00 PM, 8/17/2020 8:30:00 PM, 6.80724430084229
8/17/2020 4:31:00 PM, 8/17/2020 8:31:00 PM, 6.84474039077759
8/17/2020 4:32:00 PM, 8/17/2020 8:32:00 PM, 7.31288433074951
8/17/2020 4:33:00 PM, 8/17/2020 8:33:00 PM, 6.98498868942261
8/17/2020 4:34:00 PM, 8/17/2020 8:34:00 PM, 6.76952648162842
8/17/2020 4:35:00 PM, 8/17/2020 8:35:00 PM, 7.28711605072021
8/17/2020 4:36:00 PM, 8/17/2020 8:36:00 PM, 6.9683141708374
8/17/2020 4:37:00 PM, 8/17/2020 8:37:00 PM, 6.80301570892334
8/17/2020 4:38:00 PM, 8/17/2020 8:38:00 PM, 6.80301570892334
8/17/2020 4:39:00 PM, 8/17/2020 8:39:00 PM, 6.87261629104614
8/17/2020 4:40:00 PM, 8/17/2020 8:40:00 PM, 7.73570728302002
8/17/2020 4:41:00 PM, 8/17/2020 8:41:00 PM, 7.84247589111328
8/17/2020 4:42:00 PM, 8/17/2020 8:42:00 PM, 7.95894527435303
8/17/2020 4:43:00 PM, 8/17/2020 8:43:00 PM, 8.39046096801758
8/17/2020 4:44:00 PM, 8/17/2020 8:44:00 PM, 8.65485763549805
8/17/2020 4:45:00 PM, 8/17/2020 8:45:00 PM, 8.43913173675537
8/17/2020 4:46:00 PM, 8/17/2020 8:46:00 PM, 8.52418994903564
8/17/2020 4:47:00 PM, 8/17/2020 8:47:00 PM, 9.04041194915771
8/17/2020 4:48:00 PM, 8/17/2020 8:48:00 PM, 9.00335311889648
8/17/2020 4:49:00 PM, 8/17/2020 8:49:00 PM, 8.50696277618408
8/17/2020 4:50:00 PM, 8/17/2020 8:50:00 PM, 8.79605102539062
8/17/2020 4:51:00 PM, 8/17/2020 8:51:00 PM, 8.55352115631104
8/17/2020 4:52:00 PM, 8/17/2020 8:52:00 PM, 7.98152017593384
8/17/2020 4:53:00 PM, 8/17/2020 8:53:00 PM, 9.15956974029541
8/17/2020 4:54:00 PM, 8/17/2020 8:54:00 PM, 9.56611728668213
8/17/2020 4:55:00 PM, 8/17/2020 8:55:00 PM, 8.17126560211182
8/17/2020 4:56:00 PM, 8/17/2020 8:56:00 PM, 8.29255104064941
8/17/2020 4:57:00 PM, 8/17/2020 8:57:00 PM, 8.24835395812988
8/17/2020 4:58:00 PM, 8/17/2020 8:58:00 PM, 8.72713851928711
8/17/2020 4:59:00 PM, 8/17/2020 8:59:00 PM, 9.81294250488281
8/17/2020 5:00:00 PM, 8/17/2020 9:00:00 PM, 9.10134601593018
8/17/2020 5:01:00 PM, 8/17/2020 9:01:00 PM, 9.54510879516602
8/17/2020 5:02:00 PM, 8/17/2020 9:02:00 PM, 9.85958290100098
8/17/2020 5:03:00 PM, 8/17/2020 9:03:00 PM, 9.32534122467041
8/17/2020 5:04:00 PM, 8/17/2020 9:04:00 PM, 9.92786979675293
8/17/2020 5:05:00 PM, 8/17/2020 9:05:00 PM, 10.04709815979
8/17/2020 5:06:00 PM, 8/17/2020 9:06:00 PM, 10.6231632232666
8/17/2020 5:07:00 PM, 8/17/2020 9:07:00 PM, 10.3452959060669
8/17/2020 5:08:00 PM, 8/17/2020 9:08:00 PM, 11.1515913009644
8/17/2020 5:09:00 PM, 8/17/2020 9:09:00 PM, 9.93899536132812
8/17/2020 5:10:00 PM, 8/17/2020 9:10:00 PM, 12.3421382904053
8/17/2020 5:11:00 PM, 8/17/2020 9:11:00 PM, 11.2666921615601
8/17/2020 5:12:00 PM, 8/17/2020 9:12:00 PM, 9.31956672668457
8/17/2020 5:13:00 PM, 8/17/2020 9:13:00 PM, 9.10149574279785
8/17/2020 5:14:00 PM, 8/17/2020 9:14:00 PM, 7.78601360321045
8/17/2020 5:15:00 PM, 8/17/2020 9:15:00 PM, 7.85970830917358
8/17/2020 5:16:00 PM, 8/17/2020 9:16:00 PM, 8.60622692108154
8/17/2020 5:17:00 PM, 8/17/2020 9:17:00 PM, 8.5406379699707
8/17/2020 5:18:00 PM, 8/17/2020 9:18:00 PM, 8.40783309936523
8/17/2020 5:19:00 PM, 8/17/2020 9:19:00 PM, 8.83264255523682
8/17/2020 5:20:00 PM, 8/17/2020 9:20:00 PM, 9.51491355895996
8/17/2020 5:21:00 PM, 8/17/2020 9:21:00 PM, 9.1538553237915
8/17/2020 5:22:00 PM, 8/17/2020 9:22:00 PM, 9.53219413757324
8/17/2020 5:23:00 PM, 8/17/2020 9:23:00 PM, 9.85583972930908
8/17/2020 5:24:00 PM, 8/17/2020 9:24:00 PM, 8.81178951263428
8/17/2020 5:25:00 PM, 8/17/2020 9:25:00 PM, 9.01992130279541
8/17/2020 5:26:00 PM, 8/17/2020 9:26:00 PM, 9.06653690338135
8/17/2020 5:27:00 PM, 8/17/2020 9:27:00 PM, 8.83625030517578
8/17/2020 5:28:00 PM, 8/17/2020 9:28:00 PM, 8.52031707763672
8/17/2020 5:29:00 PM, 8/17/2020 9:29:00 PM, 8.55613231658936
8/17/2020 5:30:00 PM, 8/17/2020 9:30:00 PM, 9.01216888427734
8/17/2020 5:31:00 PM, 8/17/2020 9:31:00 PM, 10.3230285644531
8/17/2020 5:32:00 PM, 8/17/2020 9:32:00 PM, 9.76392078399658
8/17/2020 5:33:00 PM, 8/17/2020 9:33:00 PM, 9.00230598449707
8/17/2020 5:34:00 PM, 8/17/2020 9:34:00 PM, 8.33792591094971
8/17/2020 5:35:00 PM, 8/17/2020 9:35:00 PM, 8.16205978393555
8/17/2020 5:36:00 PM, 8/17/2020 9:36:00 PM, 8.03121662139893
8/17/2020 5:37:00 PM, 8/17/2020 9:37:00 PM, 8.18985462188721
8/17/2020 5:38:00 PM, 8/17/2020 9:38:00 PM, 8.11432838439941
8/17/2020 5:39:00 PM, 8/17/2020 9:39:00 PM, 8.11432838439941
8/17/2020 5:40:00 PM, 8/17/2020 9:40:00 PM, 8.25227165222168
8/17/2020 5:41:00 PM, 8/17/2020 9:41:00 PM, 8.94425392150879
8/17/2020 5:42:00 PM, 8/17/2020 9:42:00 PM, 9.46674346923828
8/17/2020 5:43:00 PM, 8/17/2020 9:43:00 PM, 9.63592624664307
8/17/2020 5:44:00 PM, 8/17/2020 9:44:00 PM, 9.6378059387207
8/17/2020 5:45:00 PM, 8/17/2020 9:45:00 PM, 9.73812294006348
8/17/2020 5:46:00 PM, 8/17/2020 9:46:00 PM, 9.16150760650635
8/17/2020 5:47:00 PM, 8/17/2020 9:47:00 PM, 9.21348285675049
8/17/2020 5:48:00 PM, 8/17/2020 9:48:00 PM, 9.71198463439941
8/17/2020 5:49:00 PM, 8/17/2020 9:49:00 PM, 8.59807014465332
8/17/2020 5:50:00 PM, 8/17/2020 9:50:00 PM, 9.04907608032227
8/17/2020 5:51:00 PM, 8/17/2020 9:51:00 PM, 10.3266439437866
8/17/2020 5:52:00 PM, 8/17/2020 9:52:00 PM, 10.2893218994141
8/17/2020 5:53:00 PM, 8/17/2020 9:53:00 PM, 11.122371673584
8/17/2020 5:54:00 PM, 8/17/2020 9:54:00 PM, 10.4614925384521
8/17/2020 5:55:00 PM, 8/17/2020 9:55:00 PM, 11.486231803894
8/17/2020 5:56:00 PM, 8/17/2020 9:56:00 PM, 13.9279441833496
8/17/2020 5:57:00 PM, 8/17/2020 9:57:00 PM, 11.112829208374
8/17/2020 5:58:00 PM, 8/17/2020 9:58:00 PM, 11.2127103805542
8/17/2020 5:59:00 PM, 8/17/2020 9:59:00 PM, 11.036808013916
8/17/2020 6:00:00 PM, 8/17/2020 10:00:00 PM, 11.2463989257813
8/17/2020 6:01:00 PM, 8/17/2020 10:01:00 PM, 11.4729375839233
8/17/2020 6:02:00 PM, 8/17/2020 10:02:00 PM, 11.9986038208008
8/17/2020 6:03:00 PM, 8/17/2020 10:03:00 PM, 12.0981550216675
8/17/2020 6:04:00 PM, 8/17/2020 10:04:00 PM, 12.3812246322632
8/17/2020 6:05:00 PM, 8/17/2020 10:05:00 PM, 12.533670425415
8/17/2020 6:06:00 PM, 8/17/2020 10:06:00 PM, 12.3024168014526
8/17/2020 6:07:00 PM, 8/17/2020 10:07:00 PM, 11.9728345870972
8/17/2020 6:08:00 PM, 8/17/2020 10:08:00 PM, 11.9886131286621
8/17/2020 6:09:00 PM, 8/17/2020 10:09:00 PM, 15.0188798904419
8/17/2020 6:10:00 PM, 8/17/2020 10:10:00 PM, 12.3695297241211
8/17/2020 6:11:00 PM, 8/17/2020 10:11:00 PM, 11.6121015548706
8/17/2020 6:12:00 PM, 8/17/2020 10:12:00 PM, 11.4713449478149
8/17/2020 6:13:00 PM, 8/17/2020 10:13:00 PM, 11.6429405212402
8/17/2020 6:14:00 PM, 8/17/2020 10:14:00 PM, 11.7888135910034
8/17/2020 6:15:00 PM, 8/17/2020 10:15:00 PM, 11.6930370330811
8/17/2020 6:16:00 PM, 8/17/2020 10:16:00 PM, 11.7950258255005
8/17/2020 6:17:00 PM, 8/17/2020 10:17:00 PM, 11.8475408554077
8/17/2020 6:18:00 PM, 8/17/2020 10:18:00 PM, 12.031081199646
8/17/2020 6:19:00 PM, 8/17/2020 10:19:00 PM, 11.9542503356934
8/17/2020 6:20:00 PM, 8/17/2020 10:20:00 PM, 12.7731056213379
8/17/2020 6:21:00 PM, 8/17/2020 10:21:00 PM, 13.1048164367676
8/17/2020 6:22:00 PM, 8/17/2020 10:22:00 PM, 12.708288192749
8/17/2020 6:23:00 PM, 8/17/2020 10:23:00 PM, 12.8337316513062
8/17/2020 6:24:00 PM, 8/17/2020 10:24:00 PM, 12.4695405960083
8/17/2020 6:25:00 PM, 8/17/2020 10:25:00 PM, 13.5562829971313
8/17/2020 6:26:00 PM, 8/17/2020 10:26:00 PM, 12.2493524551392
8/17/2020 6:27:00 PM, 8/17/2020 10:27:00 PM, 12.4774284362793
8/17/2020 6:28:00 PM, 8/17/2020 10:28:00 PM, 10.9737758636475
8/17/2020 6:29:00 PM, 8/17/2020 10:29:00 PM, 10.7125749588013
8/17/2020 6:30:00 PM, 8/17/2020 10:30:00 PM, 10.1116504669189
8/17/2020 6:31:00 PM, 8/17/2020 10:31:00 PM, 10.8983964920044
8/17/2020 6:32:00 PM, 8/17/2020 10:32:00 PM, 10.4695529937744
8/17/2020 6:33:00 PM, 8/17/2020 10:33:00 PM, 10.7324542999268
8/17/2020 6:34:00 PM, 8/17/2020 10:34:00 PM, 11.2942886352539
8/17/2020 6:35:00 PM, 8/17/2020 10:35:00 PM, 10.6393423080444
8/17/2020 6:36:00 PM, 8/17/2020 10:36:00 PM, 10.0852565765381
8/17/2020 6:37:00 PM, 8/17/2020 10:37:00 PM, 10.3747148513794
8/17/2020 6:38:00 PM, 8/17/2020 10:38:00 PM, 10.804217338562
8/17/2020 6:39:00 PM, 8/17/2020 10:39:00 PM, 10.8284301757813
8/17/2020 6:40:00 PM, 8/17/2020 10:40:00 PM, 10.8284301757813
8/17/2020 6:41:00 PM, 8/17/2020 10:41:00 PM, 10.5797710418701
8/17/2020 6:42:00 PM, 8/17/2020 10:42:00 PM, 8.84580516815186
8/17/2020 6:43:00 PM, 8/17/2020 10:43:00 PM, 8.65364837646484
8/17/2020 6:44:00 PM, 8/17/2020 10:44:00 PM, 8.92426300048828
8/17/2020 6:45:00 PM, 8/17/2020 10:45:00 PM, 9.52421474456787
8/17/2020 6:46:00 PM, 8/17/2020 10:46:00 PM, 13.0206146240234
8/17/2020 6:47:00 PM, 8/17/2020 10:47:00 PM, 9.56839656829834
8/17/2020 6:48:00 PM, 8/17/2020 10:48:00 PM, 9.02686405181885
8/17/2020 6:49:00 PM, 8/17/2020 10:49:00 PM, 9.18582057952881
8/17/2020 6:50:00 PM, 8/17/2020 10:50:00 PM, 9.86697864532471
8/17/2020 6:51:00 PM, 8/17/2020 10:51:00 PM, 10.9948711395264
8/17/2020 6:52:00 PM, 8/17/2020 10:52:00 PM, 11.5950899124146
8/17/2020 6:53:00 PM, 8/17/2020 10:53:00 PM, 15.1935319900513
8/17/2020 6:54:00 PM, 8/17/2020 10:54:00 PM, 15.5463466644287
8/17/2020 6:55:00 PM, 8/17/2020 10:55:00 PM, 15.4223461151123
8/17/2020 6:56:00 PM, 8/17/2020 10:56:00 PM, 16.3661651611328
8/17/2020 6:57:00 PM, 8/17/2020 10:57:00 PM, 18.5894393920898
8/17/2020 6:58:00 PM, 8/17/2020 10:58:00 PM, 12.165189743042
8/17/2020 6:59:00 PM, 8/17/2020 10:59:00 PM, 12.7674570083618
8/17/2020 7:00:00 PM, 8/17/2020 11:00:00 PM, 11.7927827835083
8/17/2020 7:01:00 PM, 8/17/2020 11:01:00 PM, 12.423807144165
8/17/2020 7:02:00 PM, 8/17/2020 11:02:00 PM, 11.7543134689331
8/17/2020 7:03:00 PM, 8/17/2020 11:03:00 PM, 12.1019458770752
8/17/2020 7:04:00 PM, 8/17/2020 11:04:00 PM, 12.5618705749512
8/17/2020 7:05:00 PM, 8/17/2020 11:05:00 PM, 13.2272396087646
8/17/2020 7:06:00 PM, 8/17/2020 11:06:00 PM, 14.6356182098389
8/17/2020 7:07:00 PM, 8/17/2020 11:07:00 PM, 15.000919342041
8/17/2020 7:08:00 PM, 8/17/2020 11:08:00 PM, 14.5532417297363
8/17/2020 7:09:00 PM, 8/17/2020 11:09:00 PM, 15.0845985412598
8/17/2020 7:10:00 PM, 8/17/2020 11:10:00 PM, 15.2048311233521
8/17/2020 7:11:00 PM, 8/17/2020 11:11:00 PM, 14.4131669998169
8/17/2020 7:12:00 PM, 8/17/2020 11:12:00 PM, 13.5869560241699
8/17/2020 7:13:00 PM, 8/17/2020 11:13:00 PM, 11.8167238235474
8/17/2020 7:14:00 PM, 8/17/2020 11:14:00 PM, 11.467474937439
8/17/2020 7:15:00 PM, 8/17/2020 11:15:00 PM, 11.4905281066895
8/17/2020 7:16:00 PM, 8/17/2020 11:16:00 PM, 11.6736812591553
8/17/2020 7:17:00 PM, 8/17/2020 11:17:00 PM, 11.6057558059692
8/17/2020 7:18:00 PM, 8/17/2020 11:18:00 PM, 12.9284524917603
8/17/2020 7:19:00 PM, 8/17/2020 11:19:00 PM, 13.7866525650024
8/17/2020 7:20:00 PM, 8/17/2020 11:20:00 PM, 13.5811729431152
8/17/2020 7:21:00 PM, 8/17/2020 11:21:00 PM, 13.2417306900024
8/17/2020 7:22:00 PM, 8/17/2020 11:22:00 PM, 12.8283615112305
8/17/2020 7:23:00 PM, 8/17/2020 11:23:00 PM, 10.9874887466431
8/17/2020 7:24:00 PM, 8/17/2020 11:24:00 PM, 13.8172750473022
8/17/2020 7:25:00 PM, 8/17/2020 11:25:00 PM, 11.8291711807251
8/17/2020 7:26:00 PM, 8/17/2020 11:26:00 PM, 11.7180643081665
8/17/2020 7:27:00 PM, 8/17/2020 11:27:00 PM, 10.0735092163086
8/17/2020 7:28:00 PM, 8/17/2020 11:28:00 PM, 9.1007022857666
8/17/2020 7:29:00 PM, 8/17/2020 11:29:00 PM, 8.26442241668701
8/17/2020 7:30:00 PM, 8/17/2020 11:30:00 PM, 8.34501266479492
8/17/2020 7:31:00 PM, 8/17/2020 11:31:00 PM, 8.51622009277344
8/17/2020 7:32:00 PM, 8/17/2020 11:32:00 PM, 8.46900844573975
8/17/2020 7:33:00 PM, 8/17/2020 11:33:00 PM, 10.0449714660645
8/17/2020 7:34:00 PM, 8/17/2020 11:34:00 PM, 12.0501089096069
8/17/2020 7:35:00 PM, 8/17/2020 11:35:00 PM, 11.2816972732544
8/17/2020 7:36:00 PM, 8/17/2020 11:36:00 PM, 12.2108364105225
8/17/2020 7:37:00 PM, 8/17/2020 11:37:00 PM, 11.5346984863281
8/17/2020 7:38:00 PM, 8/17/2020 11:38:00 PM, 11.1997604370117
8/17/2020 7:39:00 PM, 8/17/2020 11:39:00 PM, 11.6557674407959
8/17/2020 7:40:00 PM, 8/17/2020 11:40:00 PM, 11.6402626037598
8/17/2020 7:41:00 PM, 8/17/2020 11:41:00 PM, 11.6402626037598
8/17/2020 7:42:00 PM, 8/17/2020 11:42:00 PM, 11.6402626037598
8/17/2020 7:43:00 PM, 8/17/2020 11:43:00 PM, 11.4488754272461
8/17/2020 7:44:00 PM, 8/17/2020 11:44:00 PM, 12.3071937561035
8/17/2020 7:45:00 PM, 8/17/2020 11:45:00 PM, 12.8201351165771
8/17/2020 7:46:00 PM, 8/17/2020 11:46:00 PM, 12.6275129318237
8/17/2020 7:47:00 PM, 8/17/2020 11:47:00 PM, 11.352879524231
8/17/2020 7:48:00 PM, 8/17/2020 11:48:00 PM, 11.6710062026978
8/17/2020 7:49:00 PM, 8/17/2020 11:49:00 PM, 12.0804243087769
8/17/2020 7:50:00 PM, 8/17/2020 11:50:00 PM, 11.4179048538208
8/17/2020 7:51:00 PM, 8/17/2020 11:51:00 PM, 11.5571508407593
8/17/2020 7:52:00 PM, 8/17/2020 11:52:00 PM, 11.1934900283813
8/17/2020 7:53:00 PM, 8/17/2020 11:53:00 PM, 10.1246500015259
8/17/2020 7:54:00 PM, 8/17/2020 11:54:00 PM, 9.63865089416504
8/17/2020 7:55:00 PM, 8/17/2020 11:55:00 PM, 9.29287910461426
8/17/2020 7:56:00 PM, 8/17/2020 11:56:00 PM, 9.05170822143555
8/17/2020 7:57:00 PM, 8/17/2020 11:57:00 PM, 8.61599636077881
8/17/2020 7:58:00 PM, 8/17/2020 11:58:00 PM, 7.87811231613159
8/17/2020 7:59:00 PM, 8/17/2020 11:59:00 PM, 8.34838390350342
8/17/2020 8:00:00 PM, 8/18/2020 12:00:00 AM, 8.10337543487549
8/17/2020 8:01:00 PM, 8/18/2020 12:01:00 AM, 7.60329389572144
8/17/2020 8:02:00 PM, 8/18/2020 12:02:00 AM, 7.3747091293335
8/17/2020 8:03:00 PM, 8/18/2020 12:03:00 AM, 7.22542142868042
8/17/2020 8:04:00 PM, 8/18/2020 12:04:00 AM, 7.41956520080566
8/17/2020 8:05:00 PM, 8/18/2020 12:05:00 AM, 7.16015148162842
8/17/2020 8:06:00 PM, 8/18/2020 12:06:00 AM, 7.43458843231201
8/17/2020 8:07:00 PM, 8/18/2020 12:07:00 AM, 7.20545101165771
8/17/2020 8:08:00 PM, 8/18/2020 12:08:00 AM, 9.2721061706543
8/17/2020 8:09:00 PM, 8/18/2020 12:09:00 AM, 8.93561744689941
8/17/2020 8:10:00 PM, 8/18/2020 12:10:00 AM, 7.92566823959351
8/17/2020 8:11:00 PM, 8/18/2020 12:11:00 AM, 5.9974684715271
8/17/2020 8:12:00 PM, 8/18/2020 12:12:00 AM, 5.17900896072388
8/17/2020 8:13:00 PM, 8/18/2020 12:13:00 AM, 6.30608654022217
8/17/2020 8:14:00 PM, 8/18/2020 12:14:00 AM, 9.23746490478516
8/17/2020 8:15:00 PM, 8/18/2020 12:15:00 AM, 10.2257061004639
8/17/2020 8:16:00 PM, 8/18/2020 12:16:00 AM, 8.3111457824707
8/17/2020 8:17:00 PM, 8/18/2020 12:17:00 AM, 6.92844009399414
8/17/2020 8:18:00 PM, 8/18/2020 12:18:00 AM, 8.29297161102295
8/17/2020 8:19:00 PM, 8/18/2020 12:19:00 AM, 6.89790201187134
8/17/2020 8:20:00 PM, 8/18/2020 12:20:00 AM, 5.61455154418945
8/17/2020 8:21:00 PM, 8/18/2020 12:21:00 AM, 4.69912052154541
8/17/2020 8:22:00 PM, 8/18/2020 12:22:00 AM, 6.31760025024414
8/17/2020 8:23:00 PM, 8/18/2020 12:23:00 AM, 9.61808395385742
8/17/2020 8:24:00 PM, 8/18/2020 12:24:00 AM, 8.80377960205078
8/17/2020 8:25:00 PM, 8/18/2020 12:25:00 AM, 7.12103080749512
8/17/2020 8:26:00 PM, 8/18/2020 12:26:00 AM, 9.28454208374023
8/17/2020 8:27:00 PM, 8/18/2020 12:27:00 AM, 10.3686742782593
8/17/2020 8:28:00 PM, 8/18/2020 12:28:00 AM, 10.3396139144897
8/17/2020 8:29:00 PM, 8/18/2020 12:29:00 AM, 9.23707294464111
8/17/2020 8:30:00 PM, 8/18/2020 12:30:00 AM, 7.77840375900269
8/17/2020 8:31:00 PM, 8/18/2020 12:31:00 AM, 7.24018526077271
8/17/2020 8:32:00 PM, 8/18/2020 12:32:00 AM, 8.68689823150635
8/17/2020 8:33:00 PM, 8/18/2020 12:33:00 AM, 8.65977096557617
8/17/2020 8:34:00 PM, 8/18/2020 12:34:00 AM, 8.89419364929199
8/17/2020 8:35:00 PM, 8/18/2020 12:35:00 AM, 9.10572910308838
8/17/2020 8:36:00 PM, 8/18/2020 12:36:00 AM, 8.99415683746338
8/17/2020 8:37:00 PM, 8/18/2020 12:37:00 AM, 8.785813331604
8/17/2020 8:38:00 PM, 8/18/2020 12:38:00 AM, 8.51126766204834
8/17/2020 8:39:00 PM, 8/18/2020 12:39:00 AM, 8.05106067657471
8/17/2020 8:40:00 PM, 8/18/2020 12:40:00 AM, 7.86894178390503
8/17/2020 8:41:00 PM, 8/18/2020 12:41:00 AM, 8.17141437530518
8/17/2020 8:42:00 PM, 8/18/2020 12:42:00 AM, 8.17009162902832
8/17/2020 8:43:00 PM, 8/18/2020 12:43:00 AM, 8.17009162902832
8/17/2020 8:44:00 PM, 8/18/2020 12:44:00 AM, 8.51622581481934
8/17/2020 8:45:00 PM, 8/18/2020 12:45:00 AM, 8.97297191619873
8/17/2020 8:46:00 PM, 8/18/2020 12:46:00 AM, 7.88450717926025
8/17/2020 8:47:00 PM, 8/18/2020 12:47:00 AM, 8.28349876403809
8/17/2020 8:48:00 PM, 8/18/2020 12:48:00 AM, 8.30764198303223
8/17/2020 8:49:00 PM, 8/18/2020 12:49:00 AM, 15.07848072052
8/17/2020 8:50:00 PM, 8/18/2020 12:50:00 AM, 21.9823760986328
8/17/2020 8:51:00 PM, 8/18/2020 12:51:00 AM, 28.1659908294678
8/17/2020 8:52:00 PM, 8/18/2020 12:52:00 AM, 33.889591217041
8/17/2020 8:53:00 PM, 8/18/2020 12:53:00 AM, 35.7392120361328
8/17/2020 8:54:00 PM, 8/18/2020 12:54:00 AM, 22.9348964691162
8/17/2020 8:55:00 PM, 8/18/2020 12:55:00 AM, 16.7050838470459
8/17/2020 8:56:00 PM, 8/18/2020 12:56:00 AM, 14.2587118148804
8/17/2020 8:57:00 PM, 8/18/2020 12:57:00 AM, 12.6463928222656
8/17/2020 8:58:00 PM, 8/18/2020 12:58:00 AM, 11.2527322769165
8/17/2020 8:59:00 PM, 8/18/2020 12:59:00 AM, 9.85354232788086
8/17/2020 9:00:00 PM, 8/18/2020 1:00:00 AM, 9.74542236328125
8/17/2020 9:01:00 PM, 8/18/2020 1:01:00 AM, 10.5758800506592
8/17/2020 9:02:00 PM, 8/18/2020 1:02:00 AM, 11.5644016265869
8/17/2020 9:03:00 PM, 8/18/2020 1:03:00 AM, 11.2019081115723
8/17/2020 9:04:00 PM, 8/18/2020 1:04:00 AM, 12.1283292770386
8/17/2020 9:05:00 PM, 8/18/2020 1:05:00 AM, 13.7656278610229
8/17/2020 9:06:00 PM, 8/18/2020 1:06:00 AM, 12.122124671936
8/17/2020 9:07:00 PM, 8/18/2020 1:07:00 AM, 12.5646142959595
8/17/2020 9:08:00 PM, 8/18/2020 1:08:00 AM, 12.0491018295288
8/17/2020 9:09:00 PM, 8/18/2020 1:09:00 AM, 10.2696447372437
8/17/2020 9:10:00 PM, 8/18/2020 1:10:00 AM, 9.48725891113281
8/17/2020 9:11:00 PM, 8/18/2020 1:11:00 AM, 10.4386768341064
8/17/2020 9:12:00 PM, 8/18/2020 1:12:00 AM, 10.412823677063
8/17/2020 9:13:00 PM, 8/18/2020 1:13:00 AM, 10.7115840911865
8/17/2020 9:14:00 PM, 8/18/2020 1:14:00 AM, 10.7200784683228
8/17/2020 9:15:00 PM, 8/18/2020 1:15:00 AM, 11.1807680130005
8/17/2020 9:16:00 PM, 8/18/2020 1:16:00 AM, 12.3869256973267
8/17/2020 9:17:00 PM, 8/18/2020 1:17:00 AM, 13.2451095581055
8/17/2020 9:18:00 PM, 8/18/2020 1:18:00 AM, 13.9285411834717
8/17/2020 9:19:00 PM, 8/18/2020 1:19:00 AM, 14.5002908706665
8/17/2020 9:20:00 PM, 8/18/2020 1:20:00 AM, 14.9933767318726
8/17/2020 9:21:00 PM, 8/18/2020 1:21:00 AM, 17.5518493652344
8/17/2020 9:22:00 PM, 8/18/2020 1:22:00 AM, 14.8864364624023
8/17/2020 9:23:00 PM, 8/18/2020 1:23:00 AM, 14.8004484176636
8/17/2020 9:24:00 PM, 8/18/2020 1:24:00 AM, 14.0885639190674
8/17/2020 9:25:00 PM, 8/18/2020 1:25:00 AM, 13.5689449310303
8/17/2020 9:26:00 PM, 8/18/2020 1:26:00 AM, 13.6547565460205
8/17/2020 9:27:00 PM, 8/18/2020 1:27:00 AM, 13.2270574569702
8/17/2020 9:28:00 PM, 8/18/2020 1:28:00 AM, 12.7950639724731
8/17/2020 9:29:00 PM, 8/18/2020 1:29:00 AM, 12.6438074111938
8/17/2020 9:30:00 PM, 8/18/2020 1:30:00 AM, 12.4965295791626
8/17/2020 9:31:00 PM, 8/18/2020 1:31:00 AM, 12.8369836807251
8/17/2020 9:32:00 PM, 8/18/2020 1:32:00 AM, 12.6409454345703
8/17/2020 9:33:00 PM, 8/18/2020 1:33:00 AM, 12.8934345245361
8/17/2020 9:34:00 PM, 8/18/2020 1:34:00 AM, 13.4465370178223
8/17/2020 9:35:00 PM, 8/18/2020 1:35:00 AM, 13.8044900894165
8/17/2020 9:36:00 PM, 8/18/2020 1:36:00 AM, 13.6587810516357
8/17/2020 9:37:00 PM, 8/18/2020 1:37:00 AM, 15.1751413345337
8/17/2020 9:38:00 PM, 8/18/2020 1:38:00 AM, 15.4770631790161
8/17/2020 9:39:00 PM, 8/18/2020 1:39:00 AM, 15.7970790863037
8/17/2020 9:40:00 PM, 8/18/2020 1:40:00 AM, 16.6420974731445
8/17/2020 9:41:00 PM, 8/18/2020 1:41:00 AM, 16.9713668823242
8/17/2020 9:42:00 PM, 8/18/2020 1:42:00 AM, 17.2132530212402
8/17/2020 9:43:00 PM, 8/18/2020 1:43:00 AM, 17.2166328430176
8/17/2020 9:44:00 PM, 8/18/2020 1:44:00 AM, 17.2166328430176
8/17/2020 9:45:00 PM, 8/18/2020 1:45:00 AM, 17.3258781433105
8/17/2020 9:46:00 PM, 8/18/2020 1:46:00 AM, 18.2487277984619
8/17/2020 9:47:00 PM, 8/18/2020 1:47:00 AM, 18.0272960662842
8/17/2020 9:48:00 PM, 8/18/2020 1:48:00 AM, 16.6594066619873
8/17/2020 9:49:00 PM, 8/18/2020 1:49:00 AM, 14.7038249969482
8/17/2020 9:50:00 PM, 8/18/2020 1:50:00 AM, 14.0036516189575
8/17/2020 9:51:00 PM, 8/18/2020 1:51:00 AM, 13.0218391418457
8/17/2020 9:52:00 PM, 8/18/2020 1:52:00 AM, 13.4059057235718
8/17/2020 9:53:00 PM, 8/18/2020 1:53:00 AM, 13.411171913147
8/17/2020 9:54:00 PM, 8/18/2020 1:54:00 AM, 13.3443632125854
8/17/2020 9:55:00 PM, 8/18/2020 1:55:00 AM, 13.596658706665
8/17/2020 9:56:00 PM, 8/18/2020 1:56:00 AM, 14.1780157089233
8/17/2020 9:57:00 PM, 8/18/2020 1:57:00 AM, 14.6209316253662
8/17/2020 9:58:00 PM, 8/18/2020 1:58:00 AM, 14.8520498275757
8/17/2020 9:59:00 PM, 8/18/2020 1:59:00 AM, 15.206033706665
8/17/2020 10:00:00 PM, 8/18/2020 2:00:00 AM, 16.6359214782715
8/17/2020 10:01:00 PM, 8/18/2020 2:01:00 AM, 16.3518943786621
8/17/2020 10:02:00 PM, 8/18/2020 2:02:00 AM, 16.0061817169189
8/17/2020 10:03:00 PM, 8/18/2020 2:03:00 AM, 15.7468900680542
8/17/2020 10:04:00 PM, 8/18/2020 2:04:00 AM, 15.6697521209717
8/17/2020 10:05:00 PM, 8/18/2020 2:05:00 AM, 16.0071849822998
8/17/2020 10:06:00 PM, 8/18/2020 2:06:00 AM, 16.4207706451416
8/17/2020 10:07:00 PM, 8/18/2020 2:07:00 AM, 15.2320680618286
8/17/2020 10:08:00 PM, 8/18/2020 2:08:00 AM, 15.4161911010742
8/17/2020 10:09:00 PM, 8/18/2020 2:09:00 AM, 15.6757535934448
8/17/2020 10:10:00 PM, 8/18/2020 2:10:00 AM, 15.9331922531128
8/17/2020 10:11:00 PM, 8/18/2020 2:11:00 AM, 16.4742870330811
8/17/2020 10:12:00 PM, 8/18/2020 2:12:00 AM, 16.516170501709
8/17/2020 10:13:00 PM, 8/18/2020 2:13:00 AM, 16.4609718322754
8/17/2020 10:14:00 PM, 8/18/2020 2:14:00 AM, 16.4466133117676
8/17/2020 10:15:00 PM, 8/18/2020 2:15:00 AM, 17.1411113739014
8/17/2020 10:16:00 PM, 8/18/2020 2:16:00 AM, 17.5010681152344
8/17/2020 10:17:00 PM, 8/18/2020 2:17:00 AM, 17.2918586730957
8/17/2020 10:18:00 PM, 8/18/2020 2:18:00 AM, 17.357250213623
8/17/2020 10:19:00 PM, 8/18/2020 2:19:00 AM, 17.7137699127197
8/17/2020 10:20:00 PM, 8/18/2020 2:20:00 AM, 17.5997486114502
8/17/2020 10:21:00 PM, 8/18/2020 2:21:00 AM, 16.9168262481689
8/17/2020 10:22:00 PM, 8/18/2020 2:22:00 AM, 16.990213394165
8/17/2020 10:23:00 PM, 8/18/2020 2:23:00 AM, 16.576171875
8/17/2020 10:24:00 PM, 8/18/2020 2:24:00 AM, 16.6339702606201
8/17/2020 10:25:00 PM, 8/18/2020 2:25:00 AM, 16.5055065155029
8/17/2020 10:26:00 PM, 8/18/2020 2:26:00 AM, 16.8205451965332
8/17/2020 10:27:00 PM, 8/18/2020 2:27:00 AM, 16.0068874359131
8/17/2020 10:28:00 PM, 8/18/2020 2:28:00 AM, 15.7889184951782
8/17/2020 10:29:00 PM, 8/18/2020 2:29:00 AM, 16.3950691223145
8/17/2020 10:30:00 PM, 8/18/2020 2:30:00 AM, 17.1900901794434
8/17/2020 10:31:00 PM, 8/18/2020 2:31:00 AM, 15.8706483840942
8/17/2020 10:32:00 PM, 8/18/2020 2:32:00 AM, 15.6657161712646
8/17/2020 10:33:00 PM, 8/18/2020 2:33:00 AM, 15.5730772018433
8/17/2020 10:34:00 PM, 8/18/2020 2:34:00 AM, 15.5897407531738
8/17/2020 10:35:00 PM, 8/18/2020 2:35:00 AM, 15.6666145324707
8/17/2020 10:36:00 PM, 8/18/2020 2:36:00 AM, 15.4460477828979
8/17/2020 10:37:00 PM, 8/18/2020 2:37:00 AM, 15.2219095230103
8/17/2020 10:38:00 PM, 8/18/2020 2:38:00 AM, 15.2431135177612
8/17/2020 10:39:00 PM, 8/18/2020 2:39:00 AM, 15.1791839599609
8/17/2020 10:40:00 PM, 8/18/2020 2:40:00 AM, 15.3503341674805
8/17/2020 10:41:00 PM, 8/18/2020 2:41:00 AM, 15.177830696106
8/17/2020 10:42:00 PM, 8/18/2020 2:42:00 AM, 14.9707288742065
8/17/2020 10:43:00 PM, 8/18/2020 2:43:00 AM, 15.2779054641724
8/17/2020 10:44:00 PM, 8/18/2020 2:44:00 AM, 15.40003490448
8/17/2020 10:45:00 PM, 8/18/2020 2:45:00 AM, 15.40003490448
8/17/2020 10:46:00 PM, 8/18/2020 2:46:00 AM, 15.8403224945068
8/17/2020 10:47:00 PM, 8/18/2020 2:47:00 AM, 16.2577247619629
8/17/2020 10:48:00 PM, 8/18/2020 2:48:00 AM, 16.4767189025879
8/17/2020 10:49:00 PM, 8/18/2020 2:49:00 AM, 16.5307197570801
8/17/2020 10:50:00 PM, 8/18/2020 2:50:00 AM, 17.0485515594482
8/17/2020 10:51:00 PM, 8/18/2020 2:51:00 AM, 16.350378036499
8/17/2020 10:52:00 PM, 8/18/2020 2:52:00 AM, 16.7888870239258
8/17/2020 10:53:00 PM, 8/18/2020 2:53:00 AM, 16.7850704193115
8/17/2020 10:54:00 PM, 8/18/2020 2:54:00 AM, 17.240062713623
8/17/2020 10:55:00 PM, 8/18/2020 2:55:00 AM, 17.6698207855225
8/17/2020 10:56:00 PM, 8/18/2020 2:56:00 AM, 17.2210826873779
8/17/2020 10:57:00 PM, 8/18/2020 2:57:00 AM, 17.2471160888672
8/17/2020 10:58:00 PM, 8/18/2020 2:58:00 AM, 17.0644378662109
8/17/2020 10:59:00 PM, 8/18/2020 2:59:00 AM, 17.7593364715576
8/17/2020 11:00:00 PM, 8/18/2020 3:00:00 AM, 17.7352733612061
8/17/2020 11:01:00 PM, 8/18/2020 3:01:00 AM, 17.8936195373535
8/17/2020 11:02:00 PM, 8/18/2020 3:02:00 AM, 18.2237186431885
8/17/2020 11:03:00 PM, 8/18/2020 3:03:00 AM, 18.3871974945068
8/17/2020 11:04:00 PM, 8/18/2020 3:04:00 AM, 19.987907409668
8/17/2020 11:05:00 PM, 8/18/2020 3:05:00 AM, 20.3281478881836
8/17/2020 11:06:00 PM, 8/18/2020 3:06:00 AM, 22.0756874084473
8/17/2020 11:07:00 PM, 8/18/2020 3:07:00 AM, 23.1893672943115
8/17/2020 11:08:00 PM, 8/18/2020 3:08:00 AM, 21.5972385406494
8/17/2020 11:09:00 PM, 8/18/2020 3:09:00 AM, 22.2016010284424
8/17/2020 11:10:00 PM, 8/18/2020 3:10:00 AM, 22.0369262695313
8/17/2020 11:11:00 PM, 8/18/2020 3:11:00 AM, 21.5423679351807
8/17/2020 11:12:00 PM, 8/18/2020 3:12:00 AM, 21.1152801513672
8/17/2020 11:13:00 PM, 8/18/2020 3:13:00 AM, 22.1750011444092
8/17/2020 11:14:00 PM, 8/18/2020 3:14:00 AM, 22.656063079834
8/17/2020 11:15:00 PM, 8/18/2020 3:15:00 AM, 23.8978176116943
8/17/2020 11:16:00 PM, 8/18/2020 3:16:00 AM, 24.0612125396729
8/17/2020 11:17:00 PM, 8/18/2020 3:17:00 AM, 23.3036766052246
8/17/2020 11:18:00 PM, 8/18/2020 3:18:00 AM, 22.8986358642578
8/17/2020 11:19:00 PM, 8/18/2020 3:19:00 AM, 21.2443218231201
8/17/2020 11:20:00 PM, 8/18/2020 3:20:00 AM, 21.3134326934814
8/17/2020 11:21:00 PM, 8/18/2020 3:21:00 AM, 22.7382068634033
8/17/2020 11:22:00 PM, 8/18/2020 3:22:00 AM, 23.1435985565186
8/17/2020 11:23:00 PM, 8/18/2020 3:23:00 AM, 23.6496391296387
8/17/2020 11:24:00 PM, 8/18/2020 3:24:00 AM, 23.4606704711914
8/17/2020 11:25:00 PM, 8/18/2020 3:25:00 AM, 23.2176284790039
8/17/2020 11:26:00 PM, 8/18/2020 3:26:00 AM, 23.8846340179443
8/17/2020 11:27:00 PM, 8/18/2020 3:27:00 AM, 24.5506191253662
8/17/2020 11:28:00 PM, 8/18/2020 3:28:00 AM, 24.3634929656982
8/17/2020 11:29:00 PM, 8/18/2020 3:29:00 AM, 24.6712913513184
8/17/2020 11:30:00 PM, 8/18/2020 3:30:00 AM, 24.5317287445068
8/17/2020 11:31:00 PM, 8/18/2020 3:31:00 AM, 24.1104354858398
8/17/2020 11:32:00 PM, 8/18/2020 3:32:00 AM, 23.9514636993408
8/17/2020 11:33:00 PM, 8/18/2020 3:33:00 AM, 23.7576656341553
8/17/2020 11:34:00 PM, 8/18/2020 3:34:00 AM, 23.6763305664063
8/17/2020 11:35:00 PM, 8/18/2020 3:35:00 AM, 23.8897895812988
8/17/2020 11:36:00 PM, 8/18/2020 3:36:00 AM, 23.7679042816162
8/17/2020 11:37:00 PM, 8/18/2020 3:37:00 AM, 23.8195552825928
8/17/2020 11:38:00 PM, 8/18/2020 3:38:00 AM, 23.577486038208
8/17/2020 11:39:00 PM, 8/18/2020 3:39:00 AM, 23.0939636230469
8/17/2020 11:40:00 PM, 8/18/2020 3:40:00 AM, 22.9234790802002
8/17/2020 11:41:00 PM, 8/18/2020 3:41:00 AM, 22.513334274292
8/17/2020 11:42:00 PM, 8/18/2020 3:42:00 AM, 22.3366737365723
8/17/2020 11:43:00 PM, 8/18/2020 3:43:00 AM, 22.2892742156982
8/17/2020 11:44:00 PM, 8/18/2020 3:44:00 AM, 22.3840579986572
8/17/2020 11:45:00 PM, 8/18/2020 3:45:00 AM, 22.3540058135986
8/17/2020 11:46:00 PM, 8/18/2020 3:46:00 AM, 22.3540058135986
8/17/2020 11:47:00 PM, 8/18/2020 3:47:00 AM, 22.1646747589111
8/17/2020 11:48:00 PM, 8/18/2020 3:48:00 AM, 21.9815711975098
8/17/2020 11:49:00 PM, 8/18/2020 3:49:00 AM, 21.8398246765137
8/17/2020 11:50:00 PM, 8/18/2020 3:50:00 AM, 21.0238285064697
8/17/2020 11:51:00 PM, 8/18/2020 3:51:00 AM, 21.0013732910156
8/17/2020 11:52:00 PM, 8/18/2020 3:52:00 AM, 19.5133781433105
8/17/2020 11:53:00 PM, 8/18/2020 3:53:00 AM, 19.5109882354736
8/17/2020 11:54:00 PM, 8/18/2020 3:54:00 AM, 18.2814407348633
8/17/2020 11:55:00 PM, 8/18/2020 3:55:00 AM, 17.2552795410156
8/17/2020 11:56:00 PM, 8/18/2020 3:56:00 AM, 17.0488395690918
8/17/2020 11:57:00 PM, 8/18/2020 3:57:00 AM, 16.2786273956299
8/17/2020 11:58:00 PM, 8/18/2020 3:58:00 AM, 15.1908693313599
8/17/2020 11:59:00 PM, 8/18/2020 3:59:00 AM, 15.0668725967407
8/18/2020 12:00:00 AM, 8/18/2020 4:00:00 AM, 15.7920074462891
8/18/2020 12:01:00 AM, 8/18/2020 4:01:00 AM, 17.8486499786377
8/18/2020 12:02:00 AM, 8/18/2020 4:02:00 AM, 17.0968647003174
8/18/2020 12:03:00 AM, 8/18/2020 4:03:00 AM, 17.7576599121094
8/18/2020 12:04:00 AM, 8/18/2020 4:04:00 AM, 16.9164333343506
8/18/2020 12:05:00 AM, 8/18/2020 4:05:00 AM, 17.7154121398926
8/18/2020 12:06:00 AM, 8/18/2020 4:06:00 AM, 20.1296634674072
8/18/2020 12:07:00 AM, 8/18/2020 4:07:00 AM, 22.3316860198975
8/18/2020 12:08:00 AM, 8/18/2020 4:08:00 AM, 19.5833225250244
8/18/2020 12:09:00 AM, 8/18/2020 4:09:00 AM, 18.9697360992432
8/18/2020 12:10:00 AM, 8/18/2020 4:10:00 AM, 17.6797351837158
8/18/2020 12:11:00 AM, 8/18/2020 4:11:00 AM, 15.1767559051514
8/18/2020 12:12:00 AM, 8/18/2020 4:12:00 AM, 14.1828174591064
8/18/2020 12:13:00 AM, 8/18/2020 4:13:00 AM, 13.8376512527466
8/18/2020 12:14:00 AM, 8/18/2020 4:14:00 AM, 14.0579719543457
8/18/2020 12:15:00 AM, 8/18/2020 4:15:00 AM, 14.4055528640747
8/18/2020 12:16:00 AM, 8/18/2020 4:16:00 AM, 13.8554468154907
8/18/2020 12:17:00 AM, 8/18/2020 4:17:00 AM, 13.9796304702759
8/18/2020 12:18:00 AM, 8/18/2020 4:18:00 AM, 13.9972772598267
8/18/2020 12:19:00 AM, 8/18/2020 4:19:00 AM, 14.4925966262817
8/18/2020 12:20:00 AM, 8/18/2020 4:20:00 AM, 14.7386541366577
8/18/2020 12:21:00 AM, 8/18/2020 4:21:00 AM, 15.2841262817383
8/18/2020 12:22:00 AM, 8/18/2020 4:22:00 AM, 15.5443067550659
8/18/2020 12:23:00 AM, 8/18/2020 4:23:00 AM, 16.0969619750977
8/18/2020 12:24:00 AM, 8/18/2020 4:24:00 AM, 16.3968353271484
8/18/2020 12:25:00 AM, 8/18/2020 4:25:00 AM, 17.2332038879395
8/18/2020 12:26:00 AM, 8/18/2020 4:26:00 AM, 18.8120956420898
8/18/2020 12:27:00 AM, 8/18/2020 4:27:00 AM, 19.2667560577393
8/18/2020 12:28:00 AM, 8/18/2020 4:28:00 AM, 18.1509265899658
8/18/2020 12:29:00 AM, 8/18/2020 4:29:00 AM, 17.9309673309326
8/18/2020 12:30:00 AM, 8/18/2020 4:30:00 AM, 16.3182506561279
8/18/2020 12:31:00 AM, 8/18/2020 4:31:00 AM, 16.4250888824463
8/18/2020 12:32:00 AM, 8/18/2020 4:32:00 AM, 16.2946910858154
8/18/2020 12:33:00 AM, 8/18/2020 4:33:00 AM, 16.4951267242432
8/18/2020 12:34:00 AM, 8/18/2020 4:34:00 AM, 17.5687999725342
8/18/2020 12:35:00 AM, 8/18/2020 4:35:00 AM, 17.0920753479004
8/18/2020 12:36:00 AM, 8/18/2020 4:36:00 AM, 21.0181884765625
8/18/2020 12:37:00 AM, 8/18/2020 4:37:00 AM, 24.4895896911621
8/18/2020 12:38:00 AM, 8/18/2020 4:38:00 AM, 24.4549655914307
8/18/2020 12:39:00 AM, 8/18/2020 4:39:00 AM, 17.7706546783447
8/18/2020 12:40:00 AM, 8/18/2020 4:40:00 AM, 19.6578121185303
8/18/2020 12:41:00 AM, 8/18/2020 4:41:00 AM, 20.9238109588623
8/18/2020 12:42:00 AM, 8/18/2020 4:42:00 AM, 20.7878456115723
8/18/2020 12:43:00 AM, 8/18/2020 4:43:00 AM, 22.6971321105957
8/18/2020 12:44:00 AM, 8/18/2020 4:44:00 AM, 23.2891292572021
8/18/2020 12:45:00 AM, 8/18/2020 4:45:00 AM, 25.1917819976807
8/18/2020 12:46:00 AM, 8/18/2020 4:46:00 AM, 24.8154716491699
8/18/2020 12:47:00 AM, 8/18/2020 4:47:00 AM, 24.8154716491699
8/18/2020 12:48:00 AM, 8/18/2020 4:48:00 AM, 23.3918476104736
8/18/2020 12:49:00 AM, 8/18/2020 4:49:00 AM, 22.231653213501
8/18/2020 12:50:00 AM, 8/18/2020 4:50:00 AM, 23.2906494140625
8/18/2020 12:51:00 AM, 8/18/2020 4:51:00 AM, 22.3911972045898
8/18/2020 12:52:00 AM, 8/18/2020 4:52:00 AM, 23.7305641174316
8/18/2020 12:53:00 AM, 8/18/2020 4:53:00 AM, 25.6854019165039
8/18/2020 12:54:00 AM, 8/18/2020 4:54:00 AM, 27.6435813903809
8/18/2020 12:55:00 AM, 8/18/2020 4:55:00 AM, 32.2935829162598
8/18/2020 12:56:00 AM, 8/18/2020 4:56:00 AM, 31.6212329864502
8/18/2020 12:57:00 AM, 8/18/2020 4:57:00 AM, 26.929500579834
8/18/2020 12:58:00 AM, 8/18/2020 4:58:00 AM, 23.0483436584473
8/18/2020 12:59:00 AM, 8/18/2020 4:59:00 AM, 23.3855743408203
8/18/2020 1:00:00 AM, 8/18/2020 5:00:00 AM, 24.8458671569824
8/18/2020 1:01:00 AM, 8/18/2020 5:01:00 AM, 22.2562274932861
8/18/2020 1:02:00 AM, 8/18/2020 5:02:00 AM, 20.681058883667
8/18/2020 1:03:00 AM, 8/18/2020 5:03:00 AM, 19.1328315734863
8/18/2020 1:04:00 AM, 8/18/2020 5:04:00 AM, 19.3269844055176
8/18/2020 1:05:00 AM, 8/18/2020 5:05:00 AM, 21.0685577392578
8/18/2020 1:06:00 AM, 8/18/2020 5:06:00 AM, 20.5499744415283
8/18/2020 1:07:00 AM, 8/18/2020 5:07:00 AM, 20.1406669616699
8/18/2020 1:08:00 AM, 8/18/2020 5:08:00 AM, 20.323112487793
8/18/2020 1:09:00 AM, 8/18/2020 5:09:00 AM, 20.8397445678711
8/18/2020 1:10:00 AM, 8/18/2020 5:10:00 AM, 19.9307498931885
8/18/2020 1:11:00 AM, 8/18/2020 5:11:00 AM, 19.1149768829346
8/18/2020 1:12:00 AM, 8/18/2020 5:12:00 AM, 19.4068279266357
8/18/2020 1:13:00 AM, 8/18/2020 5:13:00 AM, 18.9712963104248
8/18/2020 1:14:00 AM, 8/18/2020 5:14:00 AM, 19.7427177429199
8/18/2020 1:15:00 AM, 8/18/2020 5:15:00 AM, 20.5317859649658
8/18/2020 1:16:00 AM, 8/18/2020 5:16:00 AM, 21.2217407226563
8/18/2020 1:17:00 AM, 8/18/2020 5:17:00 AM, 20.8897743225098
8/18/2020 1:18:00 AM, 8/18/2020 5:18:00 AM, 22.5107135772705
8/18/2020 1:19:00 AM, 8/18/2020 5:19:00 AM, 24.3175601959229
8/18/2020 1:20:00 AM, 8/18/2020 5:20:00 AM, 25.1651782989502
8/18/2020 1:21:00 AM, 8/18/2020 5:21:00 AM, 24.9097499847412
8/18/2020 1:22:00 AM, 8/18/2020 5:22:00 AM, 23.1471538543701
8/18/2020 1:23:00 AM, 8/18/2020 5:23:00 AM, 22.7396602630615
8/18/2020 1:24:00 AM, 8/18/2020 5:24:00 AM, 23.0864887237549
8/18/2020 1:25:00 AM, 8/18/2020 5:25:00 AM, 21.9321537017822
8/18/2020 1:26:00 AM, 8/18/2020 5:26:00 AM, 22.158618927002
8/18/2020 1:27:00 AM, 8/18/2020 5:27:00 AM, 21.676248550415
8/18/2020 1:28:00 AM, 8/18/2020 5:28:00 AM, 22.1196327209473
8/18/2020 1:29:00 AM, 8/18/2020 5:29:00 AM, 22.3836975097656
8/18/2020 1:30:00 AM, 8/18/2020 5:30:00 AM, 22.4056053161621
8/18/2020 1:31:00 AM, 8/18/2020 5:31:00 AM, 25.9489612579346
8/18/2020 1:32:00 AM, 8/18/2020 5:32:00 AM, 27.9160919189453
8/18/2020 1:33:00 AM, 8/18/2020 5:33:00 AM, 25.5470924377441
8/18/2020 1:34:00 AM, 8/18/2020 5:34:00 AM, 25.5205326080322
8/18/2020 1:35:00 AM, 8/18/2020 5:35:00 AM, 22.3033905029297
8/18/2020 1:36:00 AM, 8/18/2020 5:36:00 AM, 21.7555656433105
8/18/2020 1:37:00 AM, 8/18/2020 5:37:00 AM, 21.9449272155762
8/18/2020 1:38:00 AM, 8/18/2020 5:38:00 AM, 20.6856060028076
8/18/2020 1:39:00 AM, 8/18/2020 5:39:00 AM, 20.5377540588379
8/18/2020 1:40:00 AM, 8/18/2020 5:40:00 AM, 20.4282836914063
8/18/2020 1:41:00 AM, 8/18/2020 5:41:00 AM, 20.7475032806396
8/18/2020 1:42:00 AM, 8/18/2020 5:42:00 AM, 20.7995338439941
8/18/2020 1:43:00 AM, 8/18/2020 5:43:00 AM, 20.7059421539307
8/18/2020 1:44:00 AM, 8/18/2020 5:44:00 AM, 19.7402038574219
8/18/2020 1:45:00 AM, 8/18/2020 5:45:00 AM, 19.4644050598145
8/18/2020 1:46:00 AM, 8/18/2020 5:46:00 AM, 18.9700241088867
8/18/2020 1:47:00 AM, 8/18/2020 5:47:00 AM, 18.1585922241211
8/18/2020 1:48:00 AM, 8/18/2020 5:48:00 AM, 18.1585922241211
8/18/2020 1:49:00 AM, 8/18/2020 5:49:00 AM, 16.6180992126465
8/18/2020 1:50:00 AM, 8/18/2020 5:50:00 AM, 14.7618007659912
8/18/2020 1:51:00 AM, 8/18/2020 5:51:00 AM, 14.1184272766113
8/18/2020 1:52:00 AM, 8/18/2020 5:52:00 AM, 14.2381353378296
8/18/2020 1:53:00 AM, 8/18/2020 5:53:00 AM, 14.0425634384155
8/18/2020 1:54:00 AM, 8/18/2020 5:54:00 AM, 13.6966676712036
8/18/2020 1:55:00 AM, 8/18/2020 5:55:00 AM, 13.2664337158203
8/18/2020 1:56:00 AM, 8/18/2020 5:56:00 AM, 13.130126953125
8/18/2020 1:57:00 AM, 8/18/2020 5:57:00 AM, 12.9853630065918
8/18/2020 1:58:00 AM, 8/18/2020 5:58:00 AM, 12.9893465042114
8/18/2020 1:59:00 AM, 8/18/2020 5:59:00 AM, 12.9488086700439
8/18/2020 2:00:00 AM, 8/18/2020 6:00:00 AM, 12.9857063293457
8/18/2020 2:01:00 AM, 8/18/2020 6:01:00 AM, 12.9787607192993
8/18/2020 2:02:00 AM, 8/18/2020 6:02:00 AM, 13.3488073348999
8/18/2020 2:03:00 AM, 8/18/2020 6:03:00 AM, 14.0524396896362
8/18/2020 2:04:00 AM, 8/18/2020 6:04:00 AM, 15.5058546066284
8/18/2020 2:05:00 AM, 8/18/2020 6:05:00 AM, 15.6161603927612
8/18/2020 2:06:00 AM, 8/18/2020 6:06:00 AM, 16.1819076538086
8/18/2020 2:07:00 AM, 8/18/2020 6:07:00 AM, 14.5505399703979
8/18/2020 2:08:00 AM, 8/18/2020 6:08:00 AM, 14.8034896850586
8/18/2020 2:09:00 AM, 8/18/2020 6:09:00 AM, 14.2017107009888
8/18/2020 2:10:00 AM, 8/18/2020 6:10:00 AM, 14.0177307128906
8/18/2020 2:11:00 AM, 8/18/2020 6:11:00 AM, 13.1735200881958
8/18/2020 2:12:00 AM, 8/18/2020 6:12:00 AM, 12.9136905670166
8/18/2020 2:13:00 AM, 8/18/2020 6:13:00 AM, 12.6814279556274
8/18/2020 2:14:00 AM, 8/18/2020 6:14:00 AM, 13.1871194839478
8/18/2020 2:15:00 AM, 8/18/2020 6:15:00 AM, 12.3932466506958
8/18/2020 2:16:00 AM, 8/18/2020 6:16:00 AM, 12.6012153625488
8/18/2020 2:17:00 AM, 8/18/2020 6:17:00 AM, 14.1096496582031
8/18/2020 2:18:00 AM, 8/18/2020 6:18:00 AM, 13.6235818862915
8/18/2020 2:19:00 AM, 8/18/2020 6:19:00 AM, 13.6302824020386
8/18/2020 2:20:00 AM, 8/18/2020 6:20:00 AM, 15.4121904373169
8/18/2020 2:21:00 AM, 8/18/2020 6:21:00 AM, 14.8605537414551
8/18/2020 2:22:00 AM, 8/18/2020 6:22:00 AM, 13.851448059082
8/18/2020 2:23:00 AM, 8/18/2020 6:23:00 AM, 14.1930551528931
8/18/2020 2:24:00 AM, 8/18/2020 6:24:00 AM, 15.9163761138916
8/18/2020 2:25:00 AM, 8/18/2020 6:25:00 AM, 16.1027584075928
8/18/2020 2:26:00 AM, 8/18/2020 6:26:00 AM, 16.9325504302979
8/18/2020 2:27:00 AM, 8/18/2020 6:27:00 AM, 17.7678833007812
8/18/2020 2:28:00 AM, 8/18/2020 6:28:00 AM, 16.128927230835
8/18/2020 2:29:00 AM, 8/18/2020 6:29:00 AM, 15.701566696167
8/18/2020 2:30:00 AM, 8/18/2020 6:30:00 AM, 17.4680614471436
8/18/2020 2:31:00 AM, 8/18/2020 6:31:00 AM, 21.3288345336914
8/18/2020 2:32:00 AM, 8/18/2020 6:32:00 AM, 19.8874454498291
8/18/2020 2:33:00 AM, 8/18/2020 6:33:00 AM, 21.6137256622314
8/18/2020 2:34:00 AM, 8/18/2020 6:34:00 AM, 21.3740921020508
8/18/2020 2:35:00 AM, 8/18/2020 6:35:00 AM, 21.9811763763428
8/18/2020 2:36:00 AM, 8/18/2020 6:36:00 AM, 25.3744583129883
8/18/2020 2:37:00 AM, 8/18/2020 6:37:00 AM, 26.6581611633301
8/18/2020 2:38:00 AM, 8/18/2020 6:38:00 AM, 26.3948669433594
8/18/2020 2:39:00 AM, 8/18/2020 6:39:00 AM, 29.6939563751221
8/18/2020 2:40:00 AM, 8/18/2020 6:40:00 AM, 30.2457752227783
8/18/2020 2:41:00 AM, 8/18/2020 6:41:00 AM, 31.1444549560547
8/18/2020 2:42:00 AM, 8/18/2020 6:42:00 AM, 32.7682113647461
8/18/2020 2:43:00 AM, 8/18/2020 6:43:00 AM, 34.7953987121582
8/18/2020 2:44:00 AM, 8/18/2020 6:44:00 AM, 33.4200134277344
8/18/2020 2:45:00 AM, 8/18/2020 6:45:00 AM, 31.3066654205322
8/18/2020 2:46:00 AM, 8/18/2020 6:46:00 AM, 28.4940490722656
8/18/2020 2:47:00 AM, 8/18/2020 6:47:00 AM, 25.8954238891602
8/18/2020 2:48:00 AM, 8/18/2020 6:48:00 AM, 24.3965358734131
8/18/2020 2:49:00 AM, 8/18/2020 6:49:00 AM, 24.3965358734131
8/18/2020 2:50:00 AM, 8/18/2020 6:50:00 AM, 23.1257648468018
8/18/2020 2:51:00 AM, 8/18/2020 6:51:00 AM, 19.7231140136719
8/18/2020 2:52:00 AM, 8/18/2020 6:52:00 AM, 19.5601634979248
8/18/2020 2:53:00 AM, 8/18/2020 6:53:00 AM, 18.7700157165527
8/18/2020 2:54:00 AM, 8/18/2020 6:54:00 AM, 18.2890949249268
8/18/2020 2:55:00 AM, 8/18/2020 6:55:00 AM, 14.0628242492676
8/18/2020 2:56:00 AM, 8/18/2020 6:56:00 AM, 12.7480020523071
8/18/2020 2:57:00 AM, 8/18/2020 6:57:00 AM, 10.9416751861572
8/18/2020 2:58:00 AM, 8/18/2020 6:58:00 AM, 10.9767665863037
8/18/2020 2:59:00 AM, 8/18/2020 6:59:00 AM, 8.52120018005371
8/18/2020 3:00:00 AM, 8/18/2020 7:00:00 AM, 8.29124927520752
8/18/2020 3:01:00 AM, 8/18/2020 7:01:00 AM, 7.98777389526367
8/18/2020 3:02:00 AM, 8/18/2020 7:02:00 AM, 8.4971981048584
8/18/2020 3:03:00 AM, 8/18/2020 7:03:00 AM, 8.29323673248291
8/18/2020 3:04:00 AM, 8/18/2020 7:04:00 AM, 8.38005352020264
8/18/2020 3:05:00 AM, 8/18/2020 7:05:00 AM, 8.6864767074585
8/18/2020 3:06:00 AM, 8/18/2020 7:06:00 AM, 8.63299942016602
8/18/2020 3:07:00 AM, 8/18/2020 7:07:00 AM, 7.72918605804443
8/18/2020 3:08:00 AM, 8/18/2020 7:08:00 AM, 9.38203620910645
8/18/2020 3:09:00 AM, 8/18/2020 7:09:00 AM, 9.7125997543335
8/18/2020 3:10:00 AM, 8/18/2020 7:10:00 AM, 13.0207099914551
8/18/2020 3:11:00 AM, 8/18/2020 7:11:00 AM, 12.9194850921631
8/18/2020 3:12:00 AM, 8/18/2020 7:12:00 AM, 11.8966226577759
8/18/2020 3:13:00 AM, 8/18/2020 7:13:00 AM, 13.4516706466675
8/18/2020 3:14:00 AM, 8/18/2020 7:14:00 AM, 14.3329162597656
8/18/2020 3:15:00 AM, 8/18/2020 7:15:00 AM, 12.535327911377
8/18/2020 3:16:00 AM, 8/18/2020 7:16:00 AM, 11.3172836303711
8/18/2020 3:17:00 AM, 8/18/2020 7:17:00 AM, 8.64156532287598
8/18/2020 3:18:00 AM, 8/18/2020 7:18:00 AM, 7.73413133621216
8/18/2020 3:19:00 AM, 8/18/2020 7:19:00 AM, 6.88365602493286
8/18/2020 3:20:00 AM, 8/18/2020 7:20:00 AM, 7.093909740448
8/18/2020 3:21:00 AM, 8/18/2020 7:21:00 AM, 7.07694482803345
8/18/2020 3:22:00 AM, 8/18/2020 7:22:00 AM, 6.29178714752197
8/18/2020 3:23:00 AM, 8/18/2020 7:23:00 AM, 5.55236673355103
8/18/2020 3:24:00 AM, 8/18/2020 7:24:00 AM, 5.58861112594604
8/18/2020 3:25:00 AM, 8/18/2020 7:25:00 AM, 5.87527942657471
8/18/2020 3:26:00 AM, 8/18/2020 7:26:00 AM, 4.5824122428894
8/18/2020 3:27:00 AM, 8/18/2020 7:27:00 AM, 5.02458381652832
8/18/2020 3:28:00 AM, 8/18/2020 7:28:00 AM, 5.52282428741455
8/18/2020 3:29:00 AM, 8/18/2020 7:29:00 AM, 5.82447242736816
8/18/2020 3:30:00 AM, 8/18/2020 7:30:00 AM, 5.19209098815918
8/18/2020 3:31:00 AM, 8/18/2020 7:31:00 AM, 6.35742998123169
8/18/2020 3:32:00 AM, 8/18/2020 7:32:00 AM, 5.73865461349487
8/18/2020 3:33:00 AM, 8/18/2020 7:33:00 AM, 5.45153522491455
8/18/2020 3:34:00 AM, 8/18/2020 7:34:00 AM, 5.15720510482788
8/18/2020 3:35:00 AM, 8/18/2020 7:35:00 AM, 5.05066251754761
8/18/2020 3:36:00 AM, 8/18/2020 7:36:00 AM, 4.75679492950439
8/18/2020 3:37:00 AM, 8/18/2020 7:37:00 AM, 4.99178791046143
8/18/2020 3:38:00 AM, 8/18/2020 7:38:00 AM, 6.01872873306274
8/18/2020 3:39:00 AM, 8/18/2020 7:39:00 AM, 4.95201730728149
8/18/2020 3:40:00 AM, 8/18/2020 7:40:00 AM, 5.16120767593384
8/18/2020 3:41:00 AM, 8/18/2020 7:41:00 AM, 5.31500864028931
8/18/2020 3:42:00 AM, 8/18/2020 7:42:00 AM, 5.36682224273682
8/18/2020 3:43:00 AM, 8/18/2020 7:43:00 AM, 5.08733654022217
8/18/2020 3:44:00 AM, 8/18/2020 7:44:00 AM, 5.03097057342529
8/18/2020 3:45:00 AM, 8/18/2020 7:45:00 AM, 4.88851118087769
8/18/2020 3:46:00 AM, 8/18/2020 7:46:00 AM, 7.51073503494263
8/18/2020 3:47:00 AM, 8/18/2020 7:47:00 AM, 12.5468692779541
8/18/2020 3:48:00 AM, 8/18/2020 7:48:00 AM, 8.81763744354248
8/18/2020 3:49:00 AM, 8/18/2020 7:49:00 AM, 9.00950813293457
8/18/2020 3:50:00 AM, 8/18/2020 7:50:00 AM, 9.00950813293457
8/18/2020 3:51:00 AM, 8/18/2020 7:51:00 AM, 8.86557006835937
8/18/2020 3:52:00 AM, 8/18/2020 7:52:00 AM, 7.40215110778809
8/18/2020 3:53:00 AM, 8/18/2020 7:53:00 AM, 7.05134248733521
8/18/2020 3:54:00 AM, 8/18/2020 7:54:00 AM, 6.20509624481201
8/18/2020 3:55:00 AM, 8/18/2020 7:55:00 AM, 5.49189949035645
8/18/2020 3:56:00 AM, 8/18/2020 7:56:00 AM, 4.03196239471436
8/18/2020 3:57:00 AM, 8/18/2020 7:57:00 AM, 4.08158683776855
8/18/2020 3:58:00 AM, 8/18/2020 7:58:00 AM, 4.15520238876343
8/18/2020 3:59:00 AM, 8/18/2020 7:59:00 AM, 5.04646444320679
8/18/2020 4:00:00 AM, 8/18/2020 8:00:00 AM, 5.65606784820557
8/18/2020 4:01:00 AM, 8/18/2020 8:01:00 AM, 6.20083951950073
8/18/2020 4:02:00 AM, 8/18/2020 8:02:00 AM, 6.18729114532471
8/18/2020 4:03:00 AM, 8/18/2020 8:03:00 AM, 5.64753389358521
8/18/2020 4:04:00 AM, 8/18/2020 8:04:00 AM, 5.51251363754272
8/18/2020 4:05:00 AM, 8/18/2020 8:05:00 AM, 5.51277160644531
8/18/2020 4:06:00 AM, 8/18/2020 8:06:00 AM, 5.58274602890015
8/18/2020 4:07:00 AM, 8/18/2020 8:07:00 AM, 5.91632986068726
8/18/2020 4:08:00 AM, 8/18/2020 8:08:00 AM, 5.7931661605835
8/18/2020 4:09:00 AM, 8/18/2020 8:09:00 AM, 6.54843235015869
8/18/2020 4:10:00 AM, 8/18/2020 8:10:00 AM, 5.72505760192871
8/18/2020 4:11:00 AM, 8/18/2020 8:11:00 AM, 5.5645809173584
8/18/2020 4:12:00 AM, 8/18/2020 8:12:00 AM, 5.63383293151855
8/18/2020 4:13:00 AM, 8/18/2020 8:13:00 AM, 5.60552167892456
8/18/2020 4:14:00 AM, 8/18/2020 8:14:00 AM, 5.68362855911255
8/18/2020 4:15:00 AM, 8/18/2020 8:15:00 AM, 8.20187282562256
8/18/2020 4:16:00 AM, 8/18/2020 8:16:00 AM, 9.97745418548584
8/18/2020 4:17:00 AM, 8/18/2020 8:17:00 AM, 14.0765266418457
8/18/2020 4:18:00 AM, 8/18/2020 8:18:00 AM, 14.6088247299194
8/18/2020 4:19:00 AM, 8/18/2020 8:19:00 AM, 14.826075553894
8/18/2020 4:20:00 AM, 8/18/2020 8:20:00 AM, 12.87144947052
8/18/2020 4:21:00 AM, 8/18/2020 8:21:00 AM, 9.6299991607666
8/18/2020 4:22:00 AM, 8/18/2020 8:22:00 AM, 8.06676864624023
8/18/2020 4:23:00 AM, 8/18/2020 8:23:00 AM, 8.60900974273682
8/18/2020 4:24:00 AM, 8/18/2020 8:24:00 AM, 9.64249897003174
8/18/2020 4:25:00 AM, 8/18/2020 8:25:00 AM, 9.11686420440674
8/18/2020 4:26:00 AM, 8/18/2020 8:26:00 AM, 7.17660427093506
8/18/2020 4:27:00 AM, 8/18/2020 8:27:00 AM, 7.66859292984009
8/18/2020 4:28:00 AM, 8/18/2020 8:28:00 AM, 7.68826150894165
8/18/2020 4:29:00 AM, 8/18/2020 8:29:00 AM, 7.47457933425903
8/18/2020 4:30:00 AM, 8/18/2020 8:30:00 AM, 7.35931348800659
8/18/2020 4:31:00 AM, 8/18/2020 8:31:00 AM, 7.74876356124878
8/18/2020 4:32:00 AM, 8/18/2020 8:32:00 AM, 8.22974491119385
8/18/2020 4:33:00 AM, 8/18/2020 8:33:00 AM, 9.06781482696533
8/18/2020 4:34:00 AM, 8/18/2020 8:34:00 AM, 8.90425872802734
8/18/2020 4:35:00 AM, 8/18/2020 8:35:00 AM, 9.24451351165771
8/18/2020 4:36:00 AM, 8/18/2020 8:36:00 AM, 10.8377704620361
8/18/2020 4:37:00 AM, 8/18/2020 8:37:00 AM, 13.0643482208252
8/18/2020 4:38:00 AM, 8/18/2020 8:38:00 AM, 13.6270952224731
8/18/2020 4:39:00 AM, 8/18/2020 8:39:00 AM, 14.6495380401611
8/18/2020 4:40:00 AM, 8/18/2020 8:40:00 AM, 15.8748426437378
8/18/2020 4:41:00 AM, 8/18/2020 8:41:00 AM, 17.206226348877
8/18/2020 4:42:00 AM, 8/18/2020 8:42:00 AM, 17.1697750091553
8/18/2020 4:43:00 AM, 8/18/2020 8:43:00 AM, 16.5059432983398
8/18/2020 4:44:00 AM, 8/18/2020 8:44:00 AM, 15.4364595413208
8/18/2020 4:45:00 AM, 8/18/2020 8:45:00 AM, 14.9564790725708
8/18/2020 4:46:00 AM, 8/18/2020 8:46:00 AM, 13.0472297668457
8/18/2020 4:47:00 AM, 8/18/2020 8:47:00 AM, 12.7345294952393
8/18/2020 4:48:00 AM, 8/18/2020 8:48:00 AM, 12.4714298248291
8/18/2020 4:49:00 AM, 8/18/2020 8:49:00 AM, 10.3514719009399
8/18/2020 4:50:00 AM, 8/18/2020 8:50:00 AM, 10.7183523178101
8/18/2020 4:51:00 AM, 8/18/2020 8:51:00 AM, 10.7183523178101
8/18/2020 4:52:00 AM, 8/18/2020 8:52:00 AM, 10.7183523178101
8/18/2020 4:53:00 AM, 8/18/2020 8:53:00 AM, 8.28950977325439
8/18/2020 4:54:00 AM, 8/18/2020 8:54:00 AM, 7.56005477905273
8/18/2020 4:55:00 AM, 8/18/2020 8:55:00 AM, 7.44288778305054
8/18/2020 4:56:00 AM, 8/18/2020 8:56:00 AM, 7.21724081039429
8/18/2020 4:57:00 AM, 8/18/2020 8:57:00 AM, 6.76600360870361
8/18/2020 4:58:00 AM, 8/18/2020 8:58:00 AM, 7.03607559204102
8/18/2020 4:59:00 AM, 8/18/2020 8:59:00 AM, 6.98036861419678
8/18/2020 5:00:00 AM, 8/18/2020 9:00:00 AM, 7.34322261810303
8/18/2020 5:01:00 AM, 8/18/2020 9:01:00 AM, 7.37954950332642
8/18/2020 5:02:00 AM, 8/18/2020 9:02:00 AM, 6.76188325881958
8/18/2020 5:03:00 AM, 8/18/2020 9:03:00 AM, 6.87266206741333
8/18/2020 5:04:00 AM, 8/18/2020 9:04:00 AM, 6.80852794647217
8/18/2020 5:05:00 AM, 8/18/2020 9:05:00 AM, 6.3991870880127
8/18/2020 5:06:00 AM, 8/18/2020 9:06:00 AM, 6.85780811309814
8/18/2020 5:07:00 AM, 8/18/2020 9:07:00 AM, 7.54195833206177
8/18/2020 5:08:00 AM, 8/18/2020 9:08:00 AM, 7.94904041290283
8/18/2020 5:09:00 AM, 8/18/2020 9:09:00 AM, 8.95011806488037
8/18/2020 5:10:00 AM, 8/18/2020 9:10:00 AM, 9.82980442047119
8/18/2020 5:11:00 AM, 8/18/2020 9:11:00 AM, 10.2022876739502
8/18/2020 5:12:00 AM, 8/18/2020 9:12:00 AM, 10.3207588195801
8/18/2020 5:13:00 AM, 8/18/2020 9:13:00 AM, 10.4089241027832
8/18/2020 5:14:00 AM, 8/18/2020 9:14:00 AM, 10.4190940856934
8/18/2020 5:15:00 AM, 8/18/2020 9:15:00 AM, 10.7235260009766
8/18/2020 5:16:00 AM, 8/18/2020 9:16:00 AM, 11.2147521972656
8/18/2020 5:17:00 AM, 8/18/2020 9:17:00 AM, 11.6257400512695
8/18/2020 5:18:00 AM, 8/18/2020 9:18:00 AM, 11.6628313064575
8/18/2020 5:19:00 AM, 8/18/2020 9:19:00 AM, 11.6607913970947
8/18/2020 5:20:00 AM, 8/18/2020 9:20:00 AM, 11.6393136978149
8/18/2020 5:21:00 AM, 8/18/2020 9:21:00 AM, 11.5733337402344
8/18/2020 5:22:00 AM, 8/18/2020 9:22:00 AM, 11.4399509429932
8/18/2020 5:23:00 AM, 8/18/2020 9:23:00 AM, 11.1956586837769
8/18/2020 5:24:00 AM, 8/18/2020 9:24:00 AM, 10.4533863067627
8/18/2020 5:25:00 AM, 8/18/2020 9:25:00 AM, 10.7738218307495
8/18/2020 5:26:00 AM, 8/18/2020 9:26:00 AM, 11.4719181060791
8/18/2020 5:27:00 AM, 8/18/2020 9:27:00 AM, 10.6755113601685
8/18/2020 5:28:00 AM, 8/18/2020 9:28:00 AM, 9.96602535247803
8/18/2020 5:29:00 AM, 8/18/2020 9:29:00 AM, 10.095890045166
8/18/2020 5:30:00 AM, 8/18/2020 9:30:00 AM, 9.91273403167725
8/18/2020 5:31:00 AM, 8/18/2020 9:31:00 AM, 9.13330173492432
8/18/2020 5:32:00 AM, 8/18/2020 9:32:00 AM, 8.75850105285645
8/18/2020 5:33:00 AM, 8/18/2020 9:33:00 AM, 9.12912082672119
8/18/2020 5:34:00 AM, 8/18/2020 9:34:00 AM, 8.55032444000244
8/18/2020 5:35:00 AM, 8/18/2020 9:35:00 AM, 9.23193836212158
8/18/2020 5:36:00 AM, 8/18/2020 9:36:00 AM, 10.0997734069824
8/18/2020 5:37:00 AM, 8/18/2020 9:37:00 AM, 10.2907524108887
8/18/2020 5:38:00 AM, 8/18/2020 9:38:00 AM, 9.7719144821167
8/18/2020 5:39:00 AM, 8/18/2020 9:39:00 AM, 9.68730163574219
8/18/2020 5:40:00 AM, 8/18/2020 9:40:00 AM, 10.0646286010742
8/18/2020 5:41:00 AM, 8/18/2020 9:41:00 AM, 9.58376216888428
8/18/2020 5:42:00 AM, 8/18/2020 9:42:00 AM, 9.54562377929687
8/18/2020 5:43:00 AM, 8/18/2020 9:43:00 AM, 8.75258731842041
8/18/2020 5:44:00 AM, 8/18/2020 9:44:00 AM, 8.79973220825195
8/18/2020 5:45:00 AM, 8/18/2020 9:45:00 AM, 9.21857166290283
8/18/2020 5:46:00 AM, 8/18/2020 9:46:00 AM, 9.61766338348389
8/18/2020 5:47:00 AM, 8/18/2020 9:47:00 AM, 8.50445747375488
8/18/2020 5:48:00 AM, 8/18/2020 9:48:00 AM, 8.07595348358154
8/18/2020 5:49:00 AM, 8/18/2020 9:49:00 AM, 8.16911602020264
8/18/2020 5:50:00 AM, 8/18/2020 9:50:00 AM, 9.26305198669434
8/18/2020 5:51:00 AM, 8/18/2020 9:51:00 AM, 9.81678581237793
8/18/2020 5:52:00 AM, 8/18/2020 9:52:00 AM, 9.86284065246582
8/18/2020 5:53:00 AM, 8/18/2020 9:53:00 AM, 9.86284065246582
8/18/2020 5:54:00 AM, 8/18/2020 9:54:00 AM, 10.8168249130249
8/18/2020 5:55:00 AM, 8/18/2020 9:55:00 AM, 11.9139251708984
8/18/2020 5:56:00 AM, 8/18/2020 9:56:00 AM, 12.0756616592407
8/18/2020 5:57:00 AM, 8/18/2020 9:57:00 AM, 11.2079200744629
8/18/2020 5:58:00 AM, 8/18/2020 9:58:00 AM, 11.8052167892456
8/18/2020 5:59:00 AM, 8/18/2020 9:59:00 AM, 12.7027349472046
8/18/2020 6:00:00 AM, 8/18/2020 10:00:00 AM, 11.6525812149048
8/18/2020 6:01:00 AM, 8/18/2020 10:01:00 AM, 11.3665151596069
8/18/2020 6:02:00 AM, 8/18/2020 10:02:00 AM, 10.6401977539063
8/18/2020 6:03:00 AM, 8/18/2020 10:03:00 AM, 11.4320163726807
8/18/2020 6:04:00 AM, 8/18/2020 10:04:00 AM, 12.6578254699707
8/18/2020 6:05:00 AM, 8/18/2020 10:05:00 AM, 12.071873664856
8/18/2020 6:06:00 AM, 8/18/2020 10:06:00 AM, 10.897346496582
8/18/2020 6:07:00 AM, 8/18/2020 10:07:00 AM, 9.99349212646484
8/18/2020 6:08:00 AM, 8/18/2020 10:08:00 AM, 7.92637586593628
8/18/2020 6:09:00 AM, 8/18/2020 10:09:00 AM, 8.46559143066406
8/18/2020 6:10:00 AM, 8/18/2020 10:10:00 AM, 8.42956352233887
8/18/2020 6:11:00 AM, 8/18/2020 10:11:00 AM, 9.25153064727783
8/18/2020 6:12:00 AM, 8/18/2020 10:12:00 AM, 9.78116035461426
8/18/2020 6:13:00 AM, 8/18/2020 10:13:00 AM, 10.380220413208
8/18/2020 6:14:00 AM, 8/18/2020 10:14:00 AM, 11.3074197769165
8/18/2020 6:15:00 AM, 8/18/2020 10:15:00 AM, 14.4781932830811
8/18/2020 6:16:00 AM, 8/18/2020 10:16:00 AM, 14.1426095962524
8/18/2020 6:17:00 AM, 8/18/2020 10:17:00 AM, 13.6872625350952
8/18/2020 6:18:00 AM, 8/18/2020 10:18:00 AM, 11.683650970459
8/18/2020 6:19:00 AM, 8/18/2020 10:19:00 AM, 10.7918796539307
8/18/2020 6:20:00 AM, 8/18/2020 10:20:00 AM, 11.6042184829712
8/18/2020 6:21:00 AM, 8/18/2020 10:21:00 AM, 11.2474975585938
8/18/2020 6:22:00 AM, 8/18/2020 10:22:00 AM, 9.86561584472656
8/18/2020 6:23:00 AM, 8/18/2020 10:23:00 AM, 9.64956378936768
8/18/2020 6:24:00 AM, 8/18/2020 10:24:00 AM, 10.3176431655884
8/18/2020 6:25:00 AM, 8/18/2020 10:25:00 AM, 10.6536893844604
8/18/2020 6:26:00 AM, 8/18/2020 10:26:00 AM, 10.4290065765381
8/18/2020 6:27:00 AM, 8/18/2020 10:27:00 AM, 10.3114671707153
8/18/2020 6:28:00 AM, 8/18/2020 10:28:00 AM, 9.83893203735352
8/18/2020 6:29:00 AM, 8/18/2020 10:29:00 AM, 9.65731716156006
8/18/2020 6:30:00 AM, 8/18/2020 10:30:00 AM, 10.1911010742187
8/18/2020 6:31:00 AM, 8/18/2020 10:31:00 AM, 9.16145896911621
8/18/2020 6:32:00 AM, 8/18/2020 10:32:00 AM, 9.57085609436035
8/18/2020 6:33:00 AM, 8/18/2020 10:33:00 AM, 8.49270629882813
8/18/2020 6:34:00 AM, 8/18/2020 10:34:00 AM, 8.67660522460938
8/18/2020 6:35:00 AM, 8/18/2020 10:35:00 AM, 9.57436370849609
8/18/2020 6:36:00 AM, 8/18/2020 10:36:00 AM, 9.01494789123535
8/18/2020 6:37:00 AM, 8/18/2020 10:37:00 AM, 10.0610475540161
8/18/2020 6:38:00 AM, 8/18/2020 10:38:00 AM, 9.89255619049072
8/18/2020 6:39:00 AM, 8/18/2020 10:39:00 AM, 12.6882352828979
8/18/2020 6:40:00 AM, 8/18/2020 10:40:00 AM, 14.411003112793
8/18/2020 6:41:00 AM, 8/18/2020 10:41:00 AM, 14.674843788147
8/18/2020 6:42:00 AM, 8/18/2020 10:42:00 AM, 16.448974609375
8/18/2020 6:43:00 AM, 8/18/2020 10:43:00 AM, 16.5328388214111
8/18/2020 6:44:00 AM, 8/18/2020 10:44:00 AM, 15.9078102111816
8/18/2020 6:45:00 AM, 8/18/2020 10:45:00 AM, 17.4330673217773
8/18/2020 6:46:00 AM, 8/18/2020 10:46:00 AM, 22.6019382476807
8/18/2020 6:47:00 AM, 8/18/2020 10:47:00 AM, 21.362476348877
8/18/2020 6:48:00 AM, 8/18/2020 10:48:00 AM, 20.4417610168457
8/18/2020 6:49:00 AM, 8/18/2020 10:49:00 AM, 21.7768878936768
8/18/2020 6:50:00 AM, 8/18/2020 10:50:00 AM, 22.3224487304688
8/18/2020 6:51:00 AM, 8/18/2020 10:51:00 AM, 23.7598094940186
8/18/2020 6:52:00 AM, 8/18/2020 10:52:00 AM, 23.2146148681641
8/18/2020 6:53:00 AM, 8/18/2020 10:53:00 AM, 23.003532409668
8/18/2020 6:54:00 AM, 8/18/2020 10:54:00 AM, 23.003532409668
8/18/2020 6:55:00 AM, 8/18/2020 10:55:00 AM, 22.1017818450928
8/18/2020 6:56:00 AM, 8/18/2020 10:56:00 AM, 20.747673034668
8/18/2020 6:57:00 AM, 8/18/2020 10:57:00 AM, 20.8423137664795
8/18/2020 6:58:00 AM, 8/18/2020 10:58:00 AM, 18.7265510559082
8/18/2020 6:59:00 AM, 8/18/2020 10:59:00 AM, 19.2239971160889
8/18/2020 7:00:00 AM, 8/18/2020 11:00:00 AM, 19.9379959106445
8/18/2020 7:01:00 AM, 8/18/2020 11:01:00 AM, 19.7048072814941
8/18/2020 7:02:00 AM, 8/18/2020 11:02:00 AM, 19.2314949035645
8/18/2020 7:03:00 AM, 8/18/2020 11:03:00 AM, 19.8882007598877
8/18/2020 7:04:00 AM, 8/18/2020 11:04:00 AM, 20.0627574920654
8/18/2020 7:05:00 AM, 8/18/2020 11:05:00 AM, 20.6307830810547
8/18/2020 7:06:00 AM, 8/18/2020 11:06:00 AM, 20.574348449707
8/18/2020 7:07:00 AM, 8/18/2020 11:07:00 AM, 20.3476448059082
8/18/2020 7:08:00 AM, 8/18/2020 11:08:00 AM, 19.2523994445801
8/18/2020 7:09:00 AM, 8/18/2020 11:09:00 AM, 19.3127136230469
8/18/2020 7:10:00 AM, 8/18/2020 11:10:00 AM, 19.4062614440918
8/18/2020 7:11:00 AM, 8/18/2020 11:11:00 AM, 20.9515914916992
8/18/2020 7:12:00 AM, 8/18/2020 11:12:00 AM, 21.8426628112793
8/18/2020 7:13:00 AM, 8/18/2020 11:13:00 AM, 23.481897354126
8/18/2020 7:14:00 AM, 8/18/2020 11:14:00 AM, 23.3229198455811
8/18/2020 7:15:00 AM, 8/18/2020 11:15:00 AM, 23.6505317687988
8/18/2020 7:16:00 AM, 8/18/2020 11:16:00 AM, 23.8256702423096
8/18/2020 7:17:00 AM, 8/18/2020 11:17:00 AM, 22.9038600921631
8/18/2020 7:18:00 AM, 8/18/2020 11:18:00 AM, 24.1932029724121
8/18/2020 7:19:00 AM, 8/18/2020 11:19:00 AM, 24.7589702606201
8/18/2020 7:20:00 AM, 8/18/2020 11:20:00 AM, 23.3347625732422
8/18/2020 7:21:00 AM, 8/18/2020 11:21:00 AM, 24.1365203857422
8/18/2020 7:22:00 AM, 8/18/2020 11:22:00 AM, 23.5291767120361
8/18/2020 7:23:00 AM, 8/18/2020 11:23:00 AM, 22.5623340606689
8/18/2020 7:24:00 AM, 8/18/2020 11:24:00 AM, 21.3275127410889
8/18/2020 7:25:00 AM, 8/18/2020 11:25:00 AM, 16.5982513427734
8/18/2020 7:26:00 AM, 8/18/2020 11:26:00 AM, 15.8896560668945
8/18/2020 7:27:00 AM, 8/18/2020 11:27:00 AM, 17.6453018188477
8/18/2020 7:28:00 AM, 8/18/2020 11:28:00 AM, 18.7169857025146
8/18/2020 7:29:00 AM, 8/18/2020 11:29:00 AM, 22.0961608886719
8/18/2020 7:30:00 AM, 8/18/2020 11:30:00 AM, 23.8295497894287
8/18/2020 7:31:00 AM, 8/18/2020 11:31:00 AM, 22.1358470916748
8/18/2020 7:32:00 AM, 8/18/2020 11:32:00 AM, 24.5239677429199
8/18/2020 7:33:00 AM, 8/18/2020 11:33:00 AM, 22.8749485015869
8/18/2020 7:34:00 AM, 8/18/2020 11:34:00 AM, 24.9569568634033
8/18/2020 7:35:00 AM, 8/18/2020 11:35:00 AM, 24.6592864990234
8/18/2020 7:36:00 AM, 8/18/2020 11:36:00 AM, 27.4097518920898
8/18/2020 7:37:00 AM, 8/18/2020 11:37:00 AM, 26.3257312774658
8/18/2020 7:38:00 AM, 8/18/2020 11:38:00 AM, 25.0651378631592
8/18/2020 7:39:00 AM, 8/18/2020 11:39:00 AM, 24.0790462493896
8/18/2020 7:40:00 AM, 8/18/2020 11:40:00 AM, 23.9266147613525
8/18/2020 7:41:00 AM, 8/18/2020 11:41:00 AM, 23.6567211151123
8/18/2020 7:42:00 AM, 8/18/2020 11:42:00 AM, 24.0664138793945
8/18/2020 7:43:00 AM, 8/18/2020 11:43:00 AM, 28.363245010376
8/18/2020 7:44:00 AM, 8/18/2020 11:44:00 AM, 30.6411743164063
8/18/2020 7:45:00 AM, 8/18/2020 11:45:00 AM, 31.9057636260986
8/18/2020 7:46:00 AM, 8/18/2020 11:46:00 AM, 30.9786968231201
8/18/2020 7:47:00 AM, 8/18/2020 11:47:00 AM, 30.3082218170166
8/18/2020 7:48:00 AM, 8/18/2020 11:48:00 AM, 31.1230373382568
8/18/2020 7:49:00 AM, 8/18/2020 11:49:00 AM, 31.5134258270264
8/18/2020 7:50:00 AM, 8/18/2020 11:50:00 AM, 32.5830421447754
8/18/2020 7:51:00 AM, 8/18/2020 11:51:00 AM, 32.4543800354004
8/18/2020 7:52:00 AM, 8/18/2020 11:52:00 AM, 32.3913726806641
8/18/2020 7:53:00 AM, 8/18/2020 11:53:00 AM, 32.1194839477539
8/18/2020 7:54:00 AM, 8/18/2020 11:54:00 AM, 32.2809753417969
8/18/2020 7:55:00 AM, 8/18/2020 11:55:00 AM, 32.2809753417969
8/18/2020 7:56:00 AM, 8/18/2020 11:56:00 AM, 32.9852104187012
8/18/2020 7:57:00 AM, 8/18/2020 11:57:00 AM, 33.7859191894531
8/18/2020 7:58:00 AM, 8/18/2020 11:58:00 AM, 34.3498039245605
8/18/2020 7:59:00 AM, 8/18/2020 11:59:00 AM, 34.7676162719727
8/18/2020 8:00:00 AM, 8/18/2020 12:00:00 PM, 34.9032783508301
8/18/2020 8:01:00 AM, 8/18/2020 12:01:00 PM, 35.2326049804688
8/18/2020 8:02:00 AM, 8/18/2020 12:02:00 PM, 34.8283767700195
8/18/2020 8:03:00 AM, 8/18/2020 12:03:00 PM, 34.700798034668
8/18/2020 8:04:00 AM, 8/18/2020 12:04:00 PM, 34.9800567626953
8/18/2020 8:05:00 AM, 8/18/2020 12:05:00 PM, 36.1445198059082
8/18/2020 8:06:00 AM, 8/18/2020 12:06:00 PM, 34.5844688415527
8/18/2020 8:07:00 AM, 8/18/2020 12:07:00 PM, 34.8978271484375
8/18/2020 8:08:00 AM, 8/18/2020 12:08:00 PM, 34.2286987304688
8/18/2020 8:09:00 AM, 8/18/2020 12:09:00 PM, 33.3999633789063
8/18/2020 8:10:00 AM, 8/18/2020 12:10:00 PM, 33.0903205871582
8/18/2020 8:11:00 AM, 8/18/2020 12:11:00 PM, 32.9210433959961
8/18/2020 8:12:00 AM, 8/18/2020 12:12:00 PM, 32.9519195556641
8/18/2020 8:13:00 AM, 8/18/2020 12:13:00 PM, 32.3747215270996
8/18/2020 8:14:00 AM, 8/18/2020 12:14:00 PM, 32.7815551757812
8/18/2020 8:15:00 AM, 8/18/2020 12:15:00 PM, 31.8295078277588
8/18/2020 8:16:00 AM, 8/18/2020 12:16:00 PM, 31.3022918701172
8/18/2020 8:17:00 AM, 8/18/2020 12:17:00 PM, 31.85302734375
8/18/2020 8:18:00 AM, 8/18/2020 12:18:00 PM, 32.1785163879395
8/18/2020 8:19:00 AM, 8/18/2020 12:19:00 PM, 32.1502304077148
8/18/2020 8:20:00 AM, 8/18/2020 12:20:00 PM, 33.2700462341309
8/18/2020 8:21:00 AM, 8/18/2020 12:21:00 PM, 34.459846496582
8/18/2020 8:22:00 AM, 8/18/2020 12:22:00 PM, 32.2294731140137
8/18/2020 8:23:00 AM, 8/18/2020 12:23:00 PM, 32.4489669799805
8/18/2020 8:24:00 AM, 8/18/2020 12:24:00 PM, 32.9331817626953
8/18/2020 8:25:00 AM, 8/18/2020 12:25:00 PM, 33.9621429443359
8/18/2020 8:26:00 AM, 8/18/2020 12:26:00 PM, 33.352367401123
8/18/2020 8:27:00 AM, 8/18/2020 12:27:00 PM, 33.0626373291016
8/18/2020 8:28:00 AM, 8/18/2020 12:28:00 PM, 33.2589263916016
8/18/2020 8:29:00 AM, 8/18/2020 12:29:00 PM, 32.6968231201172
8/18/2020 8:30:00 AM, 8/18/2020 12:30:00 PM, 32.8112564086914
8/18/2020 8:31:00 AM, 8/18/2020 12:31:00 PM, 32.6831703186035
8/18/2020 8:32:00 AM, 8/18/2020 12:32:00 PM, 33.0580291748047
8/18/2020 8:33:00 AM, 8/18/2020 12:33:00 PM, 33.3310089111328
8/18/2020 8:34:00 AM, 8/18/2020 12:34:00 PM, 33.896614074707
8/18/2020 8:35:00 AM, 8/18/2020 12:35:00 PM, 33.2367210388184
8/18/2020 8:36:00 AM, 8/18/2020 12:36:00 PM, 32.6055641174316
8/18/2020 8:37:00 AM, 8/18/2020 12:37:00 PM, 32.6008338928223
8/18/2020 8:38:00 AM, 8/18/2020 12:38:00 PM, 32.3144645690918
8/18/2020 8:39:00 AM, 8/18/2020 12:39:00 PM, 32.2291679382324
8/18/2020 8:40:00 AM, 8/18/2020 12:40:00 PM, 32.1910820007324
8/18/2020 8:41:00 AM, 8/18/2020 12:41:00 PM, 32.1609802246094
8/18/2020 8:42:00 AM, 8/18/2020 12:42:00 PM, 32.456241607666
8/18/2020 8:43:00 AM, 8/18/2020 12:43:00 PM, 31.8538608551025
8/18/2020 8:44:00 AM, 8/18/2020 12:44:00 PM, 32.1935348510742
8/18/2020 8:45:00 AM, 8/18/2020 12:45:00 PM, 32.3786010742188
8/18/2020 8:46:00 AM, 8/18/2020 12:46:00 PM, 31.3325824737549
8/18/2020 8:47:00 AM, 8/18/2020 12:47:00 PM, 31.7139835357666
8/18/2020 8:48:00 AM, 8/18/2020 12:48:00 PM, 31.9138107299805
8/18/2020 8:49:00 AM, 8/18/2020 12:49:00 PM, 30.2524757385254
8/18/2020 8:50:00 AM, 8/18/2020 12:50:00 PM, 31.3083209991455
8/18/2020 8:51:00 AM, 8/18/2020 12:51:00 PM, 31.3056240081787
8/18/2020 8:52:00 AM, 8/18/2020 12:52:00 PM, 31.4250164031982
8/18/2020 8:53:00 AM, 8/18/2020 12:53:00 PM, 31.7260208129883
8/18/2020 8:54:00 AM, 8/18/2020 12:54:00 PM, 31.86106300354
8/18/2020 8:55:00 AM, 8/18/2020 12:55:00 PM, 31.8360443115234
8/18/2020 8:56:00 AM, 8/18/2020 12:56:00 PM, 31.8360443115234
8/18/2020 8:57:00 AM, 8/18/2020 12:57:00 PM, 31.9982376098633
8/18/2020 8:58:00 AM, 8/18/2020 12:58:00 PM, 31.2794132232666
8/18/2020 8:59:00 AM, 8/18/2020 12:59:00 PM, 31.3575687408447
8/18/2020 9:00:00 AM, 8/18/2020 1:00:00 PM, 31.5152587890625
8/18/2020 9:01:00 AM, 8/18/2020 1:01:00 PM, 30.7195129394531
8/18/2020 9:02:00 AM, 8/18/2020 1:02:00 PM, 30.6438579559326
8/18/2020 9:03:00 AM, 8/18/2020 1:03:00 PM, 30.8578968048096
8/18/2020 9:04:00 AM, 8/18/2020 1:04:00 PM, 30.9272003173828
8/18/2020 9:05:00 AM, 8/18/2020 1:05:00 PM, 30.189266204834
8/18/2020 9:06:00 AM, 8/18/2020 1:06:00 PM, 29.9346256256104
8/18/2020 9:07:00 AM, 8/18/2020 1:07:00 PM, 29.0571708679199
8/18/2020 9:08:00 AM, 8/18/2020 1:08:00 PM, 29.1215267181396
8/18/2020 9:09:00 AM, 8/18/2020 1:09:00 PM, 29.6655902862549
8/18/2020 9:10:00 AM, 8/18/2020 1:10:00 PM, 29.6966457366943
8/18/2020 9:11:00 AM, 8/18/2020 1:11:00 PM, 28.4095001220703
8/18/2020 9:12:00 AM, 8/18/2020 1:12:00 PM, 27.7557468414307
8/18/2020 9:13:00 AM, 8/18/2020 1:13:00 PM, 27.8544216156006
8/18/2020 9:14:00 AM, 8/18/2020 1:14:00 PM, 28.618070602417
8/18/2020 9:15:00 AM, 8/18/2020 1:15:00 PM, 28.4264545440674
8/18/2020 9:16:00 AM, 8/18/2020 1:16:00 PM, 28.3056182861328
8/18/2020 9:17:00 AM, 8/18/2020 1:17:00 PM, 28.2747840881348
8/18/2020 9:18:00 AM, 8/18/2020 1:18:00 PM, 28.2484169006348
8/18/2020 9:19:00 AM, 8/18/2020 1:19:00 PM, 28.1808071136475
8/18/2020 9:20:00 AM, 8/18/2020 1:20:00 PM, 28.0865879058838
8/18/2020 9:21:00 AM, 8/18/2020 1:21:00 PM, 27.2868766784668
8/18/2020 9:22:00 AM, 8/18/2020 1:22:00 PM, 27.0717449188232
8/18/2020 9:23:00 AM, 8/18/2020 1:23:00 PM, 26.9524841308594
8/18/2020 9:24:00 AM, 8/18/2020 1:24:00 PM, 27.1060752868652
8/18/2020 9:25:00 AM, 8/18/2020 1:25:00 PM, 26.7194271087646
8/18/2020 9:26:00 AM, 8/18/2020 1:26:00 PM, 26.3956851959229
8/18/2020 9:27:00 AM, 8/18/2020 1:27:00 PM, 25.192195892334
8/18/2020 9:28:00 AM, 8/18/2020 1:28:00 PM, 25.2841949462891
8/18/2020 9:29:00 AM, 8/18/2020 1:29:00 PM, 25.3716220855713
8/18/2020 9:30:00 AM, 8/18/2020 1:30:00 PM, 25.2797718048096
8/18/2020 9:31:00 AM, 8/18/2020 1:31:00 PM, 25.974946975708
8/18/2020 9:32:00 AM, 8/18/2020 1:32:00 PM, 25.9089431762695
8/18/2020 9:33:00 AM, 8/18/2020 1:33:00 PM, 25.3923416137695
8/18/2020 9:34:00 AM, 8/18/2020 1:34:00 PM, 24.2708053588867
8/18/2020 9:35:00 AM, 8/18/2020 1:35:00 PM, 24.0693035125732
8/18/2020 9:36:00 AM, 8/18/2020 1:36:00 PM, 23.7868366241455
8/18/2020 9:37:00 AM, 8/18/2020 1:37:00 PM, 24.1701068878174
8/18/2020 9:38:00 AM, 8/18/2020 1:38:00 PM, 23.9274806976318
8/18/2020 9:39:00 AM, 8/18/2020 1:39:00 PM, 23.892635345459
8/18/2020 9:40:00 AM, 8/18/2020 1:40:00 PM, 24.0341739654541
8/18/2020 9:41:00 AM, 8/18/2020 1:41:00 PM, 23.7514686584473
8/18/2020 9:42:00 AM, 8/18/2020 1:42:00 PM, 23.177885055542
8/18/2020 9:43:00 AM, 8/18/2020 1:43:00 PM, 22.4575729370117
8/18/2020 9:44:00 AM, 8/18/2020 1:44:00 PM, 22.9649772644043
8/18/2020 9:45:00 AM, 8/18/2020 1:45:00 PM, 23.6617164611816
8/18/2020 9:46:00 AM, 8/18/2020 1:46:00 PM, 23.837158203125
8/18/2020 9:47:00 AM, 8/18/2020 1:47:00 PM, 23.1157913208008
8/18/2020 9:48:00 AM, 8/18/2020 1:48:00 PM, 22.7335910797119
8/18/2020 9:49:00 AM, 8/18/2020 1:49:00 PM, 22.6671543121338
8/18/2020 9:50:00 AM, 8/18/2020 1:50:00 PM, 22.8933200836182
8/18/2020 9:51:00 AM, 8/18/2020 1:51:00 PM, 23.0660285949707
8/18/2020 9:52:00 AM, 8/18/2020 1:52:00 PM, 22.5367736816406
8/18/2020 9:53:00 AM, 8/18/2020 1:53:00 PM, 21.9333362579346
8/18/2020 9:54:00 AM, 8/18/2020 1:54:00 PM, 21.1648216247559
8/18/2020 9:55:00 AM, 8/18/2020 1:55:00 PM, 21.4797229766846
8/18/2020 9:56:00 AM, 8/18/2020 1:56:00 PM, 21.773868560791
8/18/2020 9:57:00 AM, 8/18/2020 1:57:00 PM, 21.773868560791
8/18/2020 9:58:00 AM, 8/18/2020 1:58:00 PM, 21.4222755432129
8/18/2020 9:59:00 AM, 8/18/2020 1:59:00 PM, 21.0657291412354
8/18/2020 10:00:00 AM, 8/18/2020 2:00:00 PM, 21.5805034637451
8/18/2020 10:01:00 AM, 8/18/2020 2:01:00 PM, 21.8101272583008
8/18/2020 10:02:00 AM, 8/18/2020 2:02:00 PM, 21.9701976776123
8/18/2020 10:03:00 AM, 8/18/2020 2:03:00 PM, 21.6756076812744
8/18/2020 10:04:00 AM, 8/18/2020 2:04:00 PM, 21.6770324707031
8/18/2020 10:05:00 AM, 8/18/2020 2:05:00 PM, 21.660888671875
8/18/2020 10:06:00 AM, 8/18/2020 2:06:00 PM, 21.3352470397949
8/18/2020 10:07:00 AM, 8/18/2020 2:07:00 PM, 21.484094619751
8/18/2020 10:08:00 AM, 8/18/2020 2:08:00 PM, 20.4426136016846
8/18/2020 10:09:00 AM, 8/18/2020 2:09:00 PM, 19.3499069213867
8/18/2020 10:10:00 AM, 8/18/2020 2:10:00 PM, 19.0777950286865
8/18/2020 10:11:00 AM, 8/18/2020 2:11:00 PM, 19.6227760314941
8/18/2020 10:12:00 AM, 8/18/2020 2:12:00 PM, 20.2048091888428
8/18/2020 10:13:00 AM, 8/18/2020 2:13:00 PM, 20.9561309814453
8/18/2020 10:14:00 AM, 8/18/2020 2:14:00 PM, 20.3002128601074
8/18/2020 10:15:00 AM, 8/18/2020 2:15:00 PM, 20.4421005249023
8/18/2020 10:16:00 AM, 8/18/2020 2:16:00 PM, 20.5121555328369
8/18/2020 10:17:00 AM, 8/18/2020 2:17:00 PM, 20.3594589233398
8/18/2020 10:18:00 AM, 8/18/2020 2:18:00 PM, 20.3200969696045
8/18/2020 10:19:00 AM, 8/18/2020 2:19:00 PM, 19.374813079834
8/18/2020 10:20:00 AM, 8/18/2020 2:20:00 PM, 19.5784473419189
8/18/2020 10:21:00 AM, 8/18/2020 2:21:00 PM, 20.2356872558594
8/18/2020 10:22:00 AM, 8/18/2020 2:22:00 PM, 20.2203693389893
8/18/2020 10:23:00 AM, 8/18/2020 2:23:00 PM, 19.7745227813721
8/18/2020 10:24:00 AM, 8/18/2020 2:24:00 PM, 20.9416618347168
8/18/2020 10:25:00 AM, 8/18/2020 2:25:00 PM, 21.6741123199463
8/18/2020 10:26:00 AM, 8/18/2020 2:26:00 PM, 21.5184555053711
8/18/2020 10:27:00 AM, 8/18/2020 2:27:00 PM, 22.0381259918213
8/18/2020 10:28:00 AM, 8/18/2020 2:28:00 PM, 22.1270885467529
8/18/2020 10:29:00 AM, 8/18/2020 2:29:00 PM, 21.1903667449951
8/18/2020 10:30:00 AM, 8/18/2020 2:30:00 PM, 20.4363861083984
8/18/2020 10:31:00 AM, 8/18/2020 2:31:00 PM, 20.3234691619873
8/18/2020 10:32:00 AM, 8/18/2020 2:32:00 PM, 20.7579593658447
8/18/2020 10:33:00 AM, 8/18/2020 2:33:00 PM, 20.9389705657959
8/18/2020 10:34:00 AM, 8/18/2020 2:34:00 PM, 20.8123893737793
8/18/2020 10:35:00 AM, 8/18/2020 2:35:00 PM, 21.8255252838135
8/18/2020 10:36:00 AM, 8/18/2020 2:36:00 PM, 21.4545478820801
8/18/2020 10:37:00 AM, 8/18/2020 2:37:00 PM, 20.7308044433594
8/18/2020 10:38:00 AM, 8/18/2020 2:38:00 PM, 20.0418872833252
8/18/2020 10:39:00 AM, 8/18/2020 2:39:00 PM, 20.4804534912109
8/18/2020 10:40:00 AM, 8/18/2020 2:40:00 PM, 20.14137840271
8/18/2020 10:41:00 AM, 8/18/2020 2:41:00 PM, 20.1055660247803
8/18/2020 10:42:00 AM, 8/18/2020 2:42:00 PM, 20.95090675354
8/18/2020 10:43:00 AM, 8/18/2020 2:43:00 PM, 20.9847660064697
8/18/2020 10:44:00 AM, 8/18/2020 2:44:00 PM, 20.8013668060303
8/18/2020 10:45:00 AM, 8/18/2020 2:45:00 PM, 22.1457748413086
8/18/2020 10:46:00 AM, 8/18/2020 2:46:00 PM, 21.6153144836426
8/18/2020 10:47:00 AM, 8/18/2020 2:47:00 PM, 20.5054740905762
8/18/2020 10:48:00 AM, 8/18/2020 2:48:00 PM, 19.9381408691406
8/18/2020 10:49:00 AM, 8/18/2020 2:49:00 PM, 19.7454223632812
8/18/2020 10:50:00 AM, 8/18/2020 2:50:00 PM, 21.0004730224609
8/18/2020 10:51:00 AM, 8/18/2020 2:51:00 PM, 20.654088973999
8/18/2020 10:52:00 AM, 8/18/2020 2:52:00 PM, 20.8146476745605
8/18/2020 10:53:00 AM, 8/18/2020 2:53:00 PM, 20.2308807373047
8/18/2020 10:54:00 AM, 8/18/2020 2:54:00 PM, 19.3019275665283
8/18/2020 10:55:00 AM, 8/18/2020 2:55:00 PM, 19.0973968505859
8/18/2020 10:56:00 AM, 8/18/2020 2:56:00 PM, 19.4122409820557
8/18/2020 10:57:00 AM, 8/18/2020 2:57:00 PM, 18.8429679870605
8/18/2020 10:58:00 AM, 8/18/2020 2:58:00 PM, 18.8429679870605
8/18/2020 10:59:00 AM, 8/18/2020 2:59:00 PM, 18.3673210144043
8/18/2020 11:00:00 AM, 8/18/2020 3:00:00 PM, 18.3480396270752
8/18/2020 11:01:00 AM, 8/18/2020 3:01:00 PM, 18.0369701385498
8/18/2020 11:02:00 AM, 8/18/2020 3:02:00 PM, 18.2190704345703
8/18/2020 11:03:00 AM, 8/18/2020 3:03:00 PM, 18.6390533447266
8/18/2020 11:04:00 AM, 8/18/2020 3:04:00 PM, 18.2371158599854
8/18/2020 11:05:00 AM, 8/18/2020 3:05:00 PM, 17.6627426147461
8/18/2020 11:06:00 AM, 8/18/2020 3:06:00 PM, 18.176362991333
8/18/2020 11:07:00 AM, 8/18/2020 3:07:00 PM, 18.5168380737305
8/18/2020 11:08:00 AM, 8/18/2020 3:08:00 PM, 18.0973701477051
8/18/2020 11:09:00 AM, 8/18/2020 3:09:00 PM, 17.3960056304932
8/18/2020 11:10:00 AM, 8/18/2020 3:10:00 PM, 17.6489372253418
8/18/2020 11:11:00 AM, 8/18/2020 3:11:00 PM, 18.2977390289307
8/18/2020 11:12:00 AM, 8/18/2020 3:12:00 PM, 19.1031494140625
8/18/2020 11:13:00 AM, 8/18/2020 3:13:00 PM, 19.0791931152344
8/18/2020 11:14:00 AM, 8/18/2020 3:14:00 PM, 21.2400665283203
8/18/2020 11:15:00 AM, 8/18/2020 3:15:00 PM, 23.0724239349365
8/18/2020 11:16:00 AM, 8/18/2020 3:16:00 PM, 24.015531539917
8/18/2020 11:17:00 AM, 8/18/2020 3:17:00 PM, 26.273229598999
8/18/2020 11:18:00 AM, 8/18/2020 3:18:00 PM, 22.0861625671387
8/18/2020 11:19:00 AM, 8/18/2020 3:19:00 PM, 22.1767520904541
8/18/2020 11:20:00 AM, 8/18/2020 3:20:00 PM, 20.5802898406982
8/18/2020 11:21:00 AM, 8/18/2020 3:21:00 PM, 20.0538425445557
8/18/2020 11:22:00 AM, 8/18/2020 3:22:00 PM, 19.4491958618164
8/18/2020 11:23:00 AM, 8/18/2020 3:23:00 PM, 19.455961227417
8/18/2020 11:24:00 AM, 8/18/2020 3:24:00 PM, 20.2609329223633
8/18/2020 11:25:00 AM, 8/18/2020 3:25:00 PM, 18.8214778900146
8/18/2020 11:26:00 AM, 8/18/2020 3:26:00 PM, 19.8788642883301
8/18/2020 11:27:00 AM, 8/18/2020 3:27:00 PM, 20.4904251098633
8/18/2020 11:28:00 AM, 8/18/2020 3:28:00 PM, 20.2628154754639
8/18/2020 11:29:00 AM, 8/18/2020 3:29:00 PM, 18.8461647033691
8/18/2020 11:30:00 AM, 8/18/2020 3:30:00 PM, 18.6590766906738
8/18/2020 11:31:00 AM, 8/18/2020 3:31:00 PM, 18.419828414917
8/18/2020 11:32:00 AM, 8/18/2020 3:32:00 PM, 18.1500091552734
8/18/2020 11:33:00 AM, 8/18/2020 3:33:00 PM, 16.6721210479736
8/18/2020 11:34:00 AM, 8/18/2020 3:34:00 PM, 16.9941654205322
8/18/2020 11:35:00 AM, 8/18/2020 3:35:00 PM, 16.7464351654053
8/18/2020 11:36:00 AM, 8/18/2020 3:36:00 PM, 16.9187355041504
8/18/2020 11:37:00 AM, 8/18/2020 3:37:00 PM, 16.0403537750244
8/18/2020 11:38:00 AM, 8/18/2020 3:38:00 PM, 16.5228500366211
8/18/2020 11:39:00 AM, 8/18/2020 3:39:00 PM, 16.4604072570801
8/18/2020 11:40:00 AM, 8/18/2020 3:40:00 PM, 15.6870231628418
8/18/2020 11:41:00 AM, 8/18/2020 3:41:00 PM, 14.8327398300171
8/18/2020 11:42:00 AM, 8/18/2020 3:42:00 PM, 15.187891960144
8/18/2020 11:43:00 AM, 8/18/2020 3:43:00 PM, 15.3972854614258
8/18/2020 11:44:00 AM, 8/18/2020 3:44:00 PM, 14.6860752105713
8/18/2020 11:45:00 AM, 8/18/2020 3:45:00 PM, 14.6702547073364
8/18/2020 11:46:00 AM, 8/18/2020 3:46:00 PM, 14.25221824646
8/18/2020 11:47:00 AM, 8/18/2020 3:47:00 PM, 14.2327070236206
8/18/2020 11:48:00 AM, 8/18/2020 3:48:00 PM, 14.0983505249023
8/18/2020 11:49:00 AM, 8/18/2020 3:49:00 PM, 14.3358964920044
8/18/2020 11:50:00 AM, 8/18/2020 3:50:00 PM, 13.7143306732178
8/18/2020 11:51:00 AM, 8/18/2020 3:51:00 PM, 13.2707757949829
8/18/2020 11:52:00 AM, 8/18/2020 3:52:00 PM, 13.1019287109375
8/18/2020 11:53:00 AM, 8/18/2020 3:53:00 PM, 12.9248275756836
8/18/2020 11:54:00 AM, 8/18/2020 3:54:00 PM, 13.5973138809204
8/18/2020 11:55:00 AM, 8/18/2020 3:55:00 PM, 12.4211549758911
8/18/2020 11:56:00 AM, 8/18/2020 3:56:00 PM, 12.6354780197144
8/18/2020 11:57:00 AM, 8/18/2020 3:57:00 PM, 12.6327295303345
8/18/2020 11:58:00 AM, 8/18/2020 3:58:00 PM, 12.1966724395752
8/18/2020 11:59:00 AM, 8/18/2020 3:59:00 PM, 12.1966724395752
8/18/2020 12:00:00 PM, 8/18/2020 4:00:00 PM, 12.1656484603882
8/18/2020 12:01:00 PM, 8/18/2020 4:01:00 PM, 13.1218681335449
8/18/2020 12:02:00 PM, 8/18/2020 4:02:00 PM, 11.6517820358276
8/18/2020 12:03:00 PM, 8/18/2020 4:03:00 PM, 12.2500371932983
8/18/2020 12:04:00 PM, 8/18/2020 4:04:00 PM, 9.65273380279541
8/18/2020 12:05:00 PM, 8/18/2020 4:05:00 PM, 10.8175287246704
8/18/2020 12:06:00 PM, 8/18/2020 4:06:00 PM, 12.9702243804932
8/18/2020 12:07:00 PM, 8/18/2020 4:07:00 PM, 14.2909536361694
8/18/2020 12:08:00 PM, 8/18/2020 4:08:00 PM, 14.1872472763062
8/18/2020 12:09:00 PM, 8/18/2020 4:09:00 PM, 15.8512754440308
8/18/2020 12:10:00 PM, 8/18/2020 4:10:00 PM, 16.9125175476074
8/18/2020 12:11:00 PM, 8/18/2020 4:11:00 PM, 16.5396270751953
8/18/2020 12:12:00 PM, 8/18/2020 4:12:00 PM, 13.2058553695679
8/18/2020 12:13:00 PM, 8/18/2020 4:13:00 PM, 11.5725011825562
8/18/2020 12:14:00 PM, 8/18/2020 4:14:00 PM, 10.9869546890259
8/18/2020 12:15:00 PM, 8/18/2020 4:15:00 PM, 12.9904623031616
8/18/2020 12:16:00 PM, 8/18/2020 4:16:00 PM, 13.3804998397827
8/18/2020 12:17:00 PM, 8/18/2020 4:17:00 PM, 14.8052339553833
8/18/2020 12:18:00 PM, 8/18/2020 4:18:00 PM, 11.8300352096558
8/18/2020 12:19:00 PM, 8/18/2020 4:19:00 PM, 10.3921222686768
8/18/2020 12:20:00 PM, 8/18/2020 4:20:00 PM, 9.94185924530029
8/18/2020 12:21:00 PM, 8/18/2020 4:21:00 PM, 8.75756072998047
8/18/2020 12:22:00 PM, 8/18/2020 4:22:00 PM, 7.83203983306885
8/18/2020 12:23:00 PM, 8/18/2020 4:23:00 PM, 7.40701293945313
8/18/2020 12:24:00 PM, 8/18/2020 4:24:00 PM, 9.42842483520508
8/18/2020 12:25:00 PM, 8/18/2020 4:25:00 PM, 11.4221649169922
8/18/2020 12:26:00 PM, 8/18/2020 4:26:00 PM, 10.4175329208374
8/18/2020 12:27:00 PM, 8/18/2020 4:27:00 PM, 10.1130266189575
8/18/2020 12:28:00 PM, 8/18/2020 4:28:00 PM, 10.4113121032715
8/18/2020 12:29:00 PM, 8/18/2020 4:29:00 PM, 8.93563079833984
8/18/2020 12:30:00 PM, 8/18/2020 4:30:00 PM, 8.48250579833984
8/18/2020 12:31:00 PM, 8/18/2020 4:31:00 PM, 8.31757545471191
8/18/2020 12:32:00 PM, 8/18/2020 4:32:00 PM, 7.15536642074585
8/18/2020 12:33:00 PM, 8/18/2020 4:33:00 PM, 7.13791704177856
8/18/2020 12:34:00 PM, 8/18/2020 4:34:00 PM, 7.58527660369873
8/18/2020 12:35:00 PM, 8/18/2020 4:35:00 PM, 11.9859495162964
8/18/2020 12:36:00 PM, 8/18/2020 4:36:00 PM, 10.5294322967529
8/18/2020 12:37:00 PM, 8/18/2020 4:37:00 PM, 11.3960514068604
8/18/2020 12:38:00 PM, 8/18/2020 4:38:00 PM, 11.0488920211792
8/18/2020 12:39:00 PM, 8/18/2020 4:39:00 PM, 10.8896360397339
8/18/2020 12:40:00 PM, 8/18/2020 4:40:00 PM, 9.02865695953369
8/18/2020 12:41:00 PM, 8/18/2020 4:41:00 PM, 9.15479469299316
8/18/2020 12:42:00 PM, 8/18/2020 4:42:00 PM, 6.22926235198975
8/18/2020 12:43:00 PM, 8/18/2020 4:43:00 PM, 6.95838737487793
8/18/2020 12:44:00 PM, 8/18/2020 4:44:00 PM, 6.90432977676392
8/18/2020 12:45:00 PM, 8/18/2020 4:45:00 PM, 6.59627866744995
8/18/2020 12:46:00 PM, 8/18/2020 4:46:00 PM, 7.17096567153931
8/18/2020 12:47:00 PM, 8/18/2020 4:47:00 PM, 6.93572759628296
8/18/2020 12:48:00 PM, 8/18/2020 4:48:00 PM, 7.0080304145813
8/18/2020 12:49:00 PM, 8/18/2020 4:49:00 PM, 7.32633876800537
8/18/2020 12:50:00 PM, 8/18/2020 4:50:00 PM, 5.67320966720581
8/18/2020 12:51:00 PM, 8/18/2020 4:51:00 PM, 5.81674861907959
8/18/2020 12:52:00 PM, 8/18/2020 4:52:00 PM, 8.82058238983154
8/18/2020 12:53:00 PM, 8/18/2020 4:53:00 PM, 16.8926391601563
8/18/2020 12:54:00 PM, 8/18/2020 4:54:00 PM, 10.8808994293213
8/18/2020 12:55:00 PM, 8/18/2020 4:55:00 PM, 10.3644409179687
8/18/2020 12:56:00 PM, 8/18/2020 4:56:00 PM, 6.98220825195313
8/18/2020 12:57:00 PM, 8/18/2020 4:57:00 PM, 9.27081394195557
8/18/2020 12:58:00 PM, 8/18/2020 4:58:00 PM, 9.27589225769043
8/18/2020 12:59:00 PM, 8/18/2020 4:59:00 PM, 7.3847279548645
8/18/2020 1:00:00 PM, 8/18/2020 5:00:00 PM, 7.3847279548645
8/18/2020 1:01:00 PM, 8/18/2020 5:01:00 PM, 7.44328927993774
8/18/2020 1:02:00 PM, 8/18/2020 5:02:00 PM, 4.7589259147644
8/18/2020 1:03:00 PM, 8/18/2020 5:03:00 PM, 4.53984785079956
8/18/2020 1:04:00 PM, 8/18/2020 5:04:00 PM, 4.04897403717041
8/18/2020 1:05:00 PM, 8/18/2020 5:05:00 PM, 4.35156631469727
8/18/2020 1:06:00 PM, 8/18/2020 5:06:00 PM, 4.205641746521
8/18/2020 1:07:00 PM, 8/18/2020 5:07:00 PM, 3.41288280487061
8/18/2020 1:08:00 PM, 8/18/2020 5:08:00 PM, 3.65663599967957
8/18/2020 1:09:00 PM, 8/18/2020 5:09:00 PM, 3.52404427528381
8/18/2020 1:10:00 PM, 8/18/2020 5:10:00 PM, 4.20079374313354
8/18/2020 1:11:00 PM, 8/18/2020 5:11:00 PM, 13.731764793396
8/18/2020 1:12:00 PM, 8/18/2020 5:12:00 PM, 7.66002178192139
8/18/2020 1:13:00 PM, 8/18/2020 5:13:00 PM, 5.06696271896362
8/18/2020 1:14:00 PM, 8/18/2020 5:14:00 PM, 6.77331161499023
8/18/2020 1:15:00 PM, 8/18/2020 5:15:00 PM, 23.773063659668
8/18/2020 1:16:00 PM, 8/18/2020 5:16:00 PM, 20.6285915374756
8/18/2020 1:17:00 PM, 8/18/2020 5:17:00 PM, 23.1958923339844
8/18/2020 1:18:00 PM, 8/18/2020 5:18:00 PM, 19.5692005157471
8/18/2020 1:19:00 PM, 8/18/2020 5:19:00 PM, 10.6404037475586
8/18/2020 1:20:00 PM, 8/18/2020 5:20:00 PM, 11.5909786224365
8/18/2020 1:21:00 PM, 8/18/2020 5:21:00 PM, 7.57948017120361
8/18/2020 1:22:00 PM, 8/18/2020 5:22:00 PM, 6.34737730026245
8/18/2020 1:23:00 PM, 8/18/2020 5:23:00 PM, 6.37035608291626
8/18/2020 1:24:00 PM, 8/18/2020 5:24:00 PM, 7.45971727371216
8/18/2020 1:25:00 PM, 8/18/2020 5:25:00 PM, 6.61604785919189
8/18/2020 1:26:00 PM, 8/18/2020 5:26:00 PM, 5.1918568611145
8/18/2020 1:27:00 PM, 8/18/2020 5:27:00 PM, 3.29888653755188
8/18/2020 1:28:00 PM, 8/18/2020 5:28:00 PM, 3.36733555793762
8/18/2020 1:29:00 PM, 8/18/2020 5:29:00 PM, 3.52479124069214
8/18/2020 1:30:00 PM, 8/18/2020 5:30:00 PM, 4.24821186065674
8/18/2020 1:31:00 PM, 8/18/2020 5:31:00 PM, 4.31901597976685
8/18/2020 1:32:00 PM, 8/18/2020 5:32:00 PM, 6.16678380966187
8/18/2020 1:33:00 PM, 8/18/2020 5:33:00 PM, 2.29200434684753
8/18/2020 1:34:00 PM, 8/18/2020 5:34:00 PM, 3.14920735359192
8/18/2020 1:35:00 PM, 8/18/2020 5:35:00 PM, 9.01954936981201
8/18/2020 1:36:00 PM, 8/18/2020 5:36:00 PM, 6.44794511795044
8/18/2020 1:37:00 PM, 8/18/2020 5:37:00 PM, 5.43331003189087
8/18/2020 1:38:00 PM, 8/18/2020 5:38:00 PM, 5.24139070510864
8/18/2020 1:39:00 PM, 8/18/2020 5:39:00 PM, 3.4786217212677
8/18/2020 1:40:00 PM, 8/18/2020 5:40:00 PM, 3.95653057098389
8/18/2020 1:41:00 PM, 8/18/2020 5:41:00 PM, 4.76475620269775
8/18/2020 1:42:00 PM, 8/18/2020 5:42:00 PM, 6.85027313232422
8/18/2020 1:43:00 PM, 8/18/2020 5:43:00 PM, 9.73386573791504
8/18/2020 1:44:00 PM, 8/18/2020 5:44:00 PM, 6.43465948104858
8/18/2020 1:45:00 PM, 8/18/2020 5:45:00 PM, 5.14232969284058
8/18/2020 1:46:00 PM, 8/18/2020 5:46:00 PM, 3.72131943702698
8/18/2020 1:47:00 PM, 8/18/2020 5:47:00 PM, 4.94497156143188
8/18/2020 1:48:00 PM, 8/18/2020 5:48:00 PM, 4.59120607376099
8/18/2020 1:49:00 PM, 8/18/2020 5:49:00 PM, 4.42894411087036
8/18/2020 1:50:00 PM, 8/18/2020 5:50:00 PM, 4.56309652328491
8/18/2020 1:51:00 PM, 8/18/2020 5:51:00 PM, 8.42880821228027
8/18/2020 1:52:00 PM, 8/18/2020 5:52:00 PM, 8.3079080581665
8/18/2020 1:53:00 PM, 8/18/2020 5:53:00 PM, 8.89660167694092
8/18/2020 1:54:00 PM, 8/18/2020 5:54:00 PM, 7.32984209060669
8/18/2020 1:55:00 PM, 8/18/2020 5:55:00 PM, 7.95089340209961
8/18/2020 1:56:00 PM, 8/18/2020 5:56:00 PM, 7.77042865753174
8/18/2020 1:57:00 PM, 8/18/2020 5:57:00 PM, 4.21131420135498
8/18/2020 1:58:00 PM, 8/18/2020 5:58:00 PM, 2.90460467338562
8/18/2020 1:59:00 PM, 8/18/2020 5:59:00 PM, 4.00305986404419
8/18/2020 2:00:00 PM, 8/18/2020 6:00:00 PM, 3.17804598808289
8/18/2020 2:01:00 PM, 8/18/2020 6:01:00 PM, 3.17804598808289
8/18/2020 2:02:00 PM, 8/18/2020 6:02:00 PM, 3.17804598808289
8/18/2020 2:03:00 PM, 8/18/2020 6:03:00 PM, 4.2598032951355
8/18/2020 2:04:00 PM, 8/18/2020 6:04:00 PM, 6.27587080001831
8/18/2020 2:05:00 PM, 8/18/2020 6:05:00 PM, 8.82772064208984
8/18/2020 2:06:00 PM, 8/18/2020 6:06:00 PM, 7.17458820343018
8/18/2020 2:07:00 PM, 8/18/2020 6:07:00 PM, 6.40666532516479
8/18/2020 2:08:00 PM, 8/18/2020 6:08:00 PM, 5.90322971343994
8/18/2020 2:09:00 PM, 8/18/2020 6:09:00 PM, 5.65815925598145
8/18/2020 2:10:00 PM, 8/18/2020 6:10:00 PM, 7.36522531509399
8/18/2020 2:11:00 PM, 8/18/2020 6:11:00 PM, 6.15848016738892
8/18/2020 2:12:00 PM, 8/18/2020 6:12:00 PM, 4.16852998733521
8/18/2020 2:13:00 PM, 8/18/2020 6:13:00 PM, 3.92761254310608
8/18/2020 2:14:00 PM, 8/18/2020 6:14:00 PM, 8.09346008300781
8/18/2020 2:15:00 PM, 8/18/2020 6:15:00 PM, 10.0561838150024
8/18/2020 2:16:00 PM, 8/18/2020 6:16:00 PM, 14.8980379104614
8/18/2020 2:17:00 PM, 8/18/2020 6:17:00 PM, 4.33262825012207
8/18/2020 2:18:00 PM, 8/18/2020 6:18:00 PM, 3.23471426963806
8/18/2020 2:19:00 PM, 8/18/2020 6:19:00 PM, 3.1576554775238
8/18/2020 2:20:00 PM, 8/18/2020 6:20:00 PM, 3.18237543106079
8/18/2020 2:21:00 PM, 8/18/2020 6:21:00 PM, 4.40198230743408
8/18/2020 2:22:00 PM, 8/18/2020 6:22:00 PM, 4.06080532073975
8/18/2020 2:23:00 PM, 8/18/2020 6:23:00 PM, 3.38849759101868
8/18/2020 2:24:00 PM, 8/18/2020 6:24:00 PM, 3.94818711280823
8/18/2020 2:25:00 PM, 8/18/2020 6:25:00 PM, 3.38333821296692
8/18/2020 2:26:00 PM, 8/18/2020 6:26:00 PM, 3.92181086540222
8/18/2020 2:27:00 PM, 8/18/2020 6:27:00 PM, 4.30387163162231
8/18/2020 2:28:00 PM, 8/18/2020 6:28:00 PM, 4.78266859054565
8/18/2020 2:29:00 PM, 8/18/2020 6:29:00 PM, 8.08128643035889
8/18/2020 2:30:00 PM, 8/18/2020 6:30:00 PM, 7.61127710342407
8/18/2020 2:31:00 PM, 8/18/2020 6:31:00 PM, 7.37289142608643
8/18/2020 2:32:00 PM, 8/18/2020 6:32:00 PM, 8.01350402832031
8/18/2020 2:33:00 PM, 8/18/2020 6:33:00 PM, 6.34607791900635
8/18/2020 2:34:00 PM, 8/18/2020 6:34:00 PM, 7.3671498298645
8/18/2020 2:35:00 PM, 8/18/2020 6:35:00 PM, 5.23660135269165
8/18/2020 2:36:00 PM, 8/18/2020 6:36:00 PM, 3.1529655456543
8/18/2020 2:37:00 PM, 8/18/2020 6:37:00 PM, 2.99689626693726
8/18/2020 2:38:00 PM, 8/18/2020 6:38:00 PM, 3.51491904258728
8/18/2020 2:39:00 PM, 8/18/2020 6:39:00 PM, 3.14901113510132
8/18/2020 2:40:00 PM, 8/18/2020 6:40:00 PM, 8.77339839935303
8/18/2020 2:41:00 PM, 8/18/2020 6:41:00 PM, 11.3685617446899
8/18/2020 2:42:00 PM, 8/18/2020 6:42:00 PM, 8.15644264221191
8/18/2020 2:43:00 PM, 8/18/2020 6:43:00 PM, 9.1251745223999
8/18/2020 2:44:00 PM, 8/18/2020 6:44:00 PM, 7.8765082359314
8/18/2020 2:45:00 PM, 8/18/2020 6:45:00 PM, 8.21767234802246
8/18/2020 2:46:00 PM, 8/18/2020 6:46:00 PM, 5.48204946517944
8/18/2020 2:47:00 PM, 8/18/2020 6:47:00 PM, 4.24366807937622
8/18/2020 2:48:00 PM, 8/18/2020 6:48:00 PM, 3.29891109466553
8/18/2020 2:49:00 PM, 8/18/2020 6:49:00 PM, 12.9397163391113
8/18/2020 2:50:00 PM, 8/18/2020 6:50:00 PM, 15.5431327819824
8/18/2020 2:51:00 PM, 8/18/2020 6:51:00 PM, 12.0412759780884
8/18/2020 2:52:00 PM, 8/18/2020 6:52:00 PM, 16.4779033660889
8/18/2020 2:53:00 PM, 8/18/2020 6:53:00 PM, 13.2948989868164
8/18/2020 2:54:00 PM, 8/18/2020 6:54:00 PM, 9.44753837585449
8/18/2020 2:55:00 PM, 8/18/2020 6:55:00 PM, 11.4716873168945
8/18/2020 2:56:00 PM, 8/18/2020 6:56:00 PM, 19.227144241333
8/18/2020 2:57:00 PM, 8/18/2020 6:57:00 PM, 18.0369319915771
8/18/2020 2:58:00 PM, 8/18/2020 6:58:00 PM, 11.5965232849121
8/18/2020 2:59:00 PM, 8/18/2020 6:59:00 PM, 9.36908149719238
8/18/2020 3:00:00 PM, 8/18/2020 7:00:00 PM, 5.25609064102173
8/18/2020 3:01:00 PM, 8/18/2020 7:01:00 PM, 6.55350494384766
8/18/2020 3:02:00 PM, 8/18/2020 7:02:00 PM, 6.68490648269653
8/18/2020 3:03:00 PM, 8/18/2020 7:03:00 PM, 6.68490648269653
8/18/2020 3:04:00 PM, 8/18/2020 7:04:00 PM, 5.3854022026062
8/18/2020 3:05:00 PM, 8/18/2020 7:05:00 PM, 9.0518274307251
8/18/2020 3:06:00 PM, 8/18/2020 7:06:00 PM, 3.55074453353882
8/18/2020 3:07:00 PM, 8/18/2020 7:07:00 PM, 11.8671102523804
8/18/2020 3:08:00 PM, 8/18/2020 7:08:00 PM, 12.1956911087036
8/18/2020 3:09:00 PM, 8/18/2020 7:09:00 PM, 11.2484321594238
8/18/2020 3:10:00 PM, 8/18/2020 7:10:00 PM, 10.1133365631104
8/18/2020 3:11:00 PM, 8/18/2020 7:11:00 PM, 7.27405500411987
8/18/2020 3:12:00 PM, 8/18/2020 7:12:00 PM, 5.46713924407959
8/18/2020 3:13:00 PM, 8/18/2020 7:13:00 PM, 4.92240476608276
8/18/2020 3:14:00 PM, 8/18/2020 7:14:00 PM, 4.38542318344116
8/18/2020 3:15:00 PM, 8/18/2020 7:15:00 PM, 4.6830096244812
8/18/2020 3:16:00 PM, 8/18/2020 7:16:00 PM, 4.98818922042847
8/18/2020 3:17:00 PM, 8/18/2020 7:17:00 PM, 5.15842628479004
8/18/2020 3:18:00 PM, 8/18/2020 7:18:00 PM, 4.41873359680176
8/18/2020 3:19:00 PM, 8/18/2020 7:19:00 PM, 5.01403951644897
8/18/2020 3:20:00 PM, 8/18/2020 7:20:00 PM, 12.2003755569458
8/18/2020 3:21:00 PM, 8/18/2020 7:21:00 PM, 4.96845436096191
8/18/2020 3:22:00 PM, 8/18/2020 7:22:00 PM, 3.76497888565063
8/18/2020 3:23:00 PM, 8/18/2020 7:23:00 PM, 6.11438179016113
8/18/2020 3:24:00 PM, 8/18/2020 7:24:00 PM, 6.34983539581299
8/18/2020 3:25:00 PM, 8/18/2020 7:25:00 PM, 4.0121021270752
8/18/2020 3:26:00 PM, 8/18/2020 7:26:00 PM, 3.33658695220947
8/18/2020 3:27:00 PM, 8/18/2020 7:27:00 PM, 3.93142986297607
8/18/2020 3:28:00 PM, 8/18/2020 7:28:00 PM, 4.54942607879639
8/18/2020 3:29:00 PM, 8/18/2020 7:29:00 PM, 5.51829481124878
8/18/2020 3:30:00 PM, 8/18/2020 7:30:00 PM, 4.19432592391968
8/18/2020 3:31:00 PM, 8/18/2020 7:31:00 PM, 3.99436521530151
8/18/2020 3:32:00 PM, 8/18/2020 7:32:00 PM, 4.89430475234985
8/18/2020 3:33:00 PM, 8/18/2020 7:33:00 PM, 5.91055870056152
8/18/2020 3:34:00 PM, 8/18/2020 7:34:00 PM, 4.95936441421509
8/18/2020 3:35:00 PM, 8/18/2020 7:35:00 PM, 3.82143998146057
8/18/2020 3:36:00 PM, 8/18/2020 7:36:00 PM, 3.10953807830811
8/18/2020 3:37:00 PM, 8/18/2020 7:37:00 PM, 4.12448406219482
8/18/2020 3:38:00 PM, 8/18/2020 7:38:00 PM, 9.28668022155762
8/18/2020 3:39:00 PM, 8/18/2020 7:39:00 PM, 15.276985168457
8/18/2020 3:40:00 PM, 8/18/2020 7:40:00 PM, 20.0004005432129
8/18/2020 3:41:00 PM, 8/18/2020 7:41:00 PM, 14.0890865325928
8/18/2020 3:42:00 PM, 8/18/2020 7:42:00 PM, 12.5294132232666
8/18/2020 3:43:00 PM, 8/18/2020 7:43:00 PM, 15.6466379165649
8/18/2020 3:44:00 PM, 8/18/2020 7:44:00 PM, 21.546142578125
8/18/2020 3:45:00 PM, 8/18/2020 7:45:00 PM, 23.6829891204834
8/18/2020 3:46:00 PM, 8/18/2020 7:46:00 PM, 21.8510761260986
8/18/2020 3:47:00 PM, 8/18/2020 7:47:00 PM, 17.6052322387695
8/18/2020 3:48:00 PM, 8/18/2020 7:48:00 PM, 22.1214923858643
8/18/2020 3:49:00 PM, 8/18/2020 7:49:00 PM, 18.6854839324951
8/18/2020 3:50:00 PM, 8/18/2020 7:50:00 PM, 11.0822153091431
8/18/2020 3:51:00 PM, 8/18/2020 7:51:00 PM, 13.2675399780273
8/18/2020 3:52:00 PM, 8/18/2020 7:52:00 PM, 12.6863842010498
8/18/2020 3:53:00 PM, 8/18/2020 7:53:00 PM, 16.1214122772217
8/18/2020 3:54:00 PM, 8/18/2020 7:54:00 PM, 15.5261173248291
8/18/2020 3:55:00 PM, 8/18/2020 7:55:00 PM, 19.5231246948242
8/18/2020 3:56:00 PM, 8/18/2020 7:56:00 PM, 15.0556545257568
8/18/2020 3:57:00 PM, 8/18/2020 7:57:00 PM, 7.84878396987915
8/18/2020 3:58:00 PM, 8/18/2020 7:58:00 PM, 6.03336811065674
8/18/2020 3:59:00 PM, 8/18/2020 7:59:00 PM, 9.38124465942383
8/18/2020 4:00:00 PM, 8/18/2020 8:00:00 PM, 18.1754684448242
8/18/2020 4:01:00 PM, 8/18/2020 8:01:00 PM, 9.42407321929932
8/18/2020 4:02:00 PM, 8/18/2020 8:02:00 PM, 13.827296257019
8/18/2020 4:03:00 PM, 8/18/2020 8:03:00 PM, 13.772253036499
8/18/2020 4:04:00 PM, 8/18/2020 8:04:00 PM, 13.772253036499
8/18/2020 4:05:00 PM, 8/18/2020 8:05:00 PM, 11.0895910263062
8/18/2020 4:06:00 PM, 8/18/2020 8:06:00 PM, 13.2834386825562
8/18/2020 4:07:00 PM, 8/18/2020 8:07:00 PM, 16.627103805542
8/18/2020 4:08:00 PM, 8/18/2020 8:08:00 PM, 18.9680938720703
8/18/2020 4:09:00 PM, 8/18/2020 8:09:00 PM, 14.3467788696289
8/18/2020 4:10:00 PM, 8/18/2020 8:10:00 PM, 11.3736686706543
8/18/2020 4:11:00 PM, 8/18/2020 8:11:00 PM, 13.8508939743042
8/18/2020 4:12:00 PM, 8/18/2020 8:12:00 PM, 12.3082294464111
8/18/2020 4:13:00 PM, 8/18/2020 8:13:00 PM, 12.2038145065308
8/18/2020 4:14:00 PM, 8/18/2020 8:14:00 PM, 16.1666679382324
8/18/2020 4:15:00 PM, 8/18/2020 8:15:00 PM, 11.5421304702759
8/18/2020 4:16:00 PM, 8/18/2020 8:16:00 PM, 6.84313011169434
8/18/2020 4:17:00 PM, 8/18/2020 8:17:00 PM, 10.4593124389648
8/18/2020 4:18:00 PM, 8/18/2020 8:18:00 PM, 22.3924198150635
8/18/2020 4:19:00 PM, 8/18/2020 8:19:00 PM, 18.3682308197021
8/18/2020 4:20:00 PM, 8/18/2020 8:20:00 PM, 16.1830005645752
8/18/2020 4:21:00 PM, 8/18/2020 8:21:00 PM, 12.6851787567139
8/18/2020 4:22:00 PM, 8/18/2020 8:22:00 PM, 10.8769149780273
8/18/2020 4:23:00 PM, 8/18/2020 8:23:00 PM, 10.3470220565796
8/18/2020 4:24:00 PM, 8/18/2020 8:24:00 PM, 5.58807516098022
8/18/2020 4:25:00 PM, 8/18/2020 8:25:00 PM, 6.99975776672363
8/18/2020 4:26:00 PM, 8/18/2020 8:26:00 PM, 11.0339860916138
8/18/2020 4:27:00 PM, 8/18/2020 8:27:00 PM, 13.81591796875
8/18/2020 4:28:00 PM, 8/18/2020 8:28:00 PM, 14.4299468994141
8/18/2020 4:29:00 PM, 8/18/2020 8:29:00 PM, 10.6433744430542
8/18/2020 4:30:00 PM, 8/18/2020 8:30:00 PM, 10.4230518341064
8/18/2020 4:31:00 PM, 8/18/2020 8:31:00 PM, 9.67991924285889
8/18/2020 4:32:00 PM, 8/18/2020 8:32:00 PM, 8.78420639038086
8/18/2020 4:33:00 PM, 8/18/2020 8:33:00 PM, 8.79862976074219
8/18/2020 4:34:00 PM, 8/18/2020 8:34:00 PM, 10.8333644866943
8/18/2020 4:35:00 PM, 8/18/2020 8:35:00 PM, 11.8331136703491
8/18/2020 4:36:00 PM, 8/18/2020 8:36:00 PM, 11.5228500366211
8/18/2020 4:37:00 PM, 8/18/2020 8:37:00 PM, 8.92903518676758
8/18/2020 4:38:00 PM, 8/18/2020 8:38:00 PM, 8.75397682189941
8/18/2020 4:39:00 PM, 8/18/2020 8:39:00 PM, 6.92390823364258
8/18/2020 4:40:00 PM, 8/18/2020 8:40:00 PM, 5.52330780029297
8/18/2020 4:41:00 PM, 8/18/2020 8:41:00 PM, 4.55060195922852
8/18/2020 4:42:00 PM, 8/18/2020 8:42:00 PM, 2.80943870544434
8/18/2020 4:43:00 PM, 8/18/2020 8:43:00 PM, 3.75278162956238
8/18/2020 4:44:00 PM, 8/18/2020 8:44:00 PM, 3.14537715911865
8/18/2020 4:45:00 PM, 8/18/2020 8:45:00 PM, 3.56089282035828
8/18/2020 4:46:00 PM, 8/18/2020 8:46:00 PM, 3.66016006469727
8/18/2020 4:47:00 PM, 8/18/2020 8:47:00 PM, 2.36916542053223
8/18/2020 4:48:00 PM, 8/18/2020 8:48:00 PM, 2.42377877235413
8/18/2020 4:49:00 PM, 8/18/2020 8:49:00 PM, 1.88798749446869
8/18/2020 4:50:00 PM, 8/18/2020 8:50:00 PM, 2.19104146957397
8/18/2020 4:51:00 PM, 8/18/2020 8:51:00 PM, 2.65431833267212
8/18/2020 4:52:00 PM, 8/18/2020 8:52:00 PM, 2.97147440910339
8/18/2020 4:53:00 PM, 8/18/2020 8:53:00 PM, 3.45338845252991
8/18/2020 4:54:00 PM, 8/18/2020 8:54:00 PM, 3.80165362358093
8/18/2020 4:55:00 PM, 8/18/2020 8:55:00 PM, 4.70393133163452
8/18/2020 4:56:00 PM, 8/18/2020 8:56:00 PM, 4.85533905029297
8/18/2020 4:57:00 PM, 8/18/2020 8:57:00 PM, 5.67550230026245
8/18/2020 4:58:00 PM, 8/18/2020 8:58:00 PM, 8.09546089172363
8/18/2020 4:59:00 PM, 8/18/2020 8:59:00 PM, 9.74371147155762
8/18/2020 5:00:00 PM, 8/18/2020 9:00:00 PM, 11.1935415267944
8/18/2020 5:01:00 PM, 8/18/2020 9:01:00 PM, 7.81557846069336
8/18/2020 5:02:00 PM, 8/18/2020 9:02:00 PM, 6.41563892364502
8/18/2020 5:03:00 PM, 8/18/2020 9:03:00 PM, 3.34617614746094
8/18/2020 5:04:00 PM, 8/18/2020 9:04:00 PM, 3.29809141159058
8/18/2020 5:05:00 PM, 8/18/2020 9:05:00 PM, 3.29809141159058
8/18/2020 5:06:00 PM, 8/18/2020 9:06:00 PM, 3.72506666183472
8/18/2020 5:07:00 PM, 8/18/2020 9:07:00 PM, 5.49713659286499
8/18/2020 5:08:00 PM, 8/18/2020 9:08:00 PM, 7.31098604202271
8/18/2020 5:09:00 PM, 8/18/2020 9:09:00 PM, 7.73178243637085
8/18/2020 5:10:00 PM, 8/18/2020 9:10:00 PM, 6.453857421875
8/18/2020 5:11:00 PM, 8/18/2020 9:11:00 PM, 6.65366125106812
8/18/2020 5:12:00 PM, 8/18/2020 9:12:00 PM, 8.71694469451904
8/18/2020 5:13:00 PM, 8/18/2020 9:13:00 PM, 7.18771982192993
8/18/2020 5:14:00 PM, 8/18/2020 9:14:00 PM, 3.31523489952087
8/18/2020 5:15:00 PM, 8/18/2020 9:15:00 PM, 2.93726921081543
8/18/2020 5:16:00 PM, 8/18/2020 9:16:00 PM, 3.26299643516541
8/18/2020 5:17:00 PM, 8/18/2020 9:17:00 PM, 4.47101306915283
8/18/2020 5:18:00 PM, 8/18/2020 9:18:00 PM, 4.67780208587646
8/18/2020 5:19:00 PM, 8/18/2020 9:19:00 PM, 5.61276292800903
8/18/2020 5:20:00 PM, 8/18/2020 9:20:00 PM, 5.59704160690308
8/18/2020 5:21:00 PM, 8/18/2020 9:21:00 PM, 3.63652372360229
8/18/2020 5:22:00 PM, 8/18/2020 9:22:00 PM, 3.95183253288269
8/18/2020 5:23:00 PM, 8/18/2020 9:23:00 PM, 3.92007803916931
8/18/2020 5:24:00 PM, 8/18/2020 9:24:00 PM, 3.99292945861816
8/18/2020 5:25:00 PM, 8/18/2020 9:25:00 PM, 4.59177827835083
8/18/2020 5:26:00 PM, 8/18/2020 9:26:00 PM, 4.95720195770264
8/18/2020 5:27:00 PM, 8/18/2020 9:27:00 PM, 5.98908519744873
8/18/2020 5:28:00 PM, 8/18/2020 9:28:00 PM, 5.76126050949097
8/18/2020 5:29:00 PM, 8/18/2020 9:29:00 PM, 7.7078104019165
8/18/2020 5:30:00 PM, 8/18/2020 9:30:00 PM, 5.97723388671875
8/18/2020 5:31:00 PM, 8/18/2020 9:31:00 PM, 4.48872423171997
8/18/2020 5:32:00 PM, 8/18/2020 9:32:00 PM, 4.31146335601807
8/18/2020 5:33:00 PM, 8/18/2020 9:33:00 PM, 3.66438126564026
8/18/2020 5:34:00 PM, 8/18/2020 9:34:00 PM, 3.85695910453796
8/18/2020 5:35:00 PM, 8/18/2020 9:35:00 PM, 4.17822790145874
8/18/2020 5:36:00 PM, 8/18/2020 9:36:00 PM, 4.25346183776855
8/18/2020 5:37:00 PM, 8/18/2020 9:37:00 PM, 3.69911956787109
8/18/2020 5:38:00 PM, 8/18/2020 9:38:00 PM, 4.16105699539185
8/18/2020 5:39:00 PM, 8/18/2020 9:39:00 PM, 4.22570705413818
8/18/2020 5:40:00 PM, 8/18/2020 9:40:00 PM, 4.37985372543335
8/18/2020 5:41:00 PM, 8/18/2020 9:41:00 PM, 3.46406316757202
8/18/2020 5:42:00 PM, 8/18/2020 9:42:00 PM, 4.66698169708252
8/18/2020 5:43:00 PM, 8/18/2020 9:43:00 PM, 3.33966994285583
8/18/2020 5:44:00 PM, 8/18/2020 9:44:00 PM, 3.13334679603577
8/18/2020 5:45:00 PM, 8/18/2020 9:45:00 PM, 3.68903279304504
8/18/2020 5:46:00 PM, 8/18/2020 9:46:00 PM, 3.17919683456421
8/18/2020 5:47:00 PM, 8/18/2020 9:47:00 PM, 3.13024544715881
8/18/2020 5:48:00 PM, 8/18/2020 9:48:00 PM, 3.36013388633728
8/18/2020 5:49:00 PM, 8/18/2020 9:49:00 PM, 3.55067586898804
8/18/2020 5:50:00 PM, 8/18/2020 9:50:00 PM, 4.30933523178101
8/18/2020 5:51:00 PM, 8/18/2020 9:51:00 PM, 5.04517221450806
8/18/2020 5:52:00 PM, 8/18/2020 9:52:00 PM, 5.91576671600342
8/18/2020 5:53:00 PM, 8/18/2020 9:53:00 PM, 5.60444784164429
8/18/2020 5:54:00 PM, 8/18/2020 9:54:00 PM, 5.11187648773193
8/18/2020 5:55:00 PM, 8/18/2020 9:55:00 PM, 6.3097882270813
8/18/2020 5:56:00 PM, 8/18/2020 9:56:00 PM, 4.51313781738281
8/18/2020 5:57:00 PM, 8/18/2020 9:57:00 PM, 4.78401613235474
8/18/2020 5:58:00 PM, 8/18/2020 9:58:00 PM, 5.55842351913452
8/18/2020 5:59:00 PM, 8/18/2020 9:59:00 PM, 4.04015016555786
8/18/2020 6:00:00 PM, 8/18/2020 10:00:00 PM, 4.66673040390015
8/18/2020 6:01:00 PM, 8/18/2020 10:01:00 PM, 5.61940813064575
8/18/2020 6:02:00 PM, 8/18/2020 10:02:00 PM, 6.30843544006348
8/18/2020 6:03:00 PM, 8/18/2020 10:03:00 PM, 5.34918832778931
8/18/2020 6:04:00 PM, 8/18/2020 10:04:00 PM, 6.27403593063354
8/18/2020 6:05:00 PM, 8/18/2020 10:05:00 PM, 5.15667819976807
8/18/2020 6:06:00 PM, 8/18/2020 10:06:00 PM, 5.15667819976807
8/18/2020 6:07:00 PM, 8/18/2020 10:07:00 PM, 4.73133516311646
8/18/2020 6:08:00 PM, 8/18/2020 10:08:00 PM, 5.66867303848267
8/18/2020 6:09:00 PM, 8/18/2020 10:09:00 PM, 5.42396545410156
8/18/2020 6:10:00 PM, 8/18/2020 10:10:00 PM, 5.7196478843689
8/18/2020 6:11:00 PM, 8/18/2020 10:11:00 PM, 3.25941872596741
8/18/2020 6:12:00 PM, 8/18/2020 10:12:00 PM, 3.39537787437439
8/18/2020 6:13:00 PM, 8/18/2020 10:13:00 PM, 3.39300990104675
8/18/2020 6:14:00 PM, 8/18/2020 10:14:00 PM, 3.1072940826416
8/18/2020 6:15:00 PM, 8/18/2020 10:15:00 PM, 2.94555616378784
8/18/2020 6:16:00 PM, 8/18/2020 10:16:00 PM, 3.17264652252197
8/18/2020 6:17:00 PM, 8/18/2020 10:17:00 PM, 2.90126013755798
8/18/2020 6:18:00 PM, 8/18/2020 10:18:00 PM, 3.48520445823669
8/18/2020 6:19:00 PM, 8/18/2020 10:19:00 PM, 3.58515405654907
8/18/2020 6:20:00 PM, 8/18/2020 10:20:00 PM, 3.34697103500366
8/18/2020 6:21:00 PM, 8/18/2020 10:21:00 PM, 3.83951854705811
8/18/2020 6:22:00 PM, 8/18/2020 10:22:00 PM, 4.69000148773193
8/18/2020 6:23:00 PM, 8/18/2020 10:23:00 PM, 4.05965375900269
8/18/2020 6:24:00 PM, 8/18/2020 10:24:00 PM, 4.35256862640381
8/18/2020 6:25:00 PM, 8/18/2020 10:25:00 PM, 4.6939115524292
8/18/2020 6:26:00 PM, 8/18/2020 10:26:00 PM, 4.07167434692383
8/18/2020 6:27:00 PM, 8/18/2020 10:27:00 PM, 6.51303958892822
8/18/2020 6:28:00 PM, 8/18/2020 10:28:00 PM, 10.6797561645508
8/18/2020 6:29:00 PM, 8/18/2020 10:29:00 PM, 11.8300676345825
8/18/2020 6:30:00 PM, 8/18/2020 10:30:00 PM, 19.0449981689453
8/18/2020 6:31:00 PM, 8/18/2020 10:31:00 PM, 14.8577547073364
8/18/2020 6:32:00 PM, 8/18/2020 10:32:00 PM, 13.5481462478638
8/18/2020 6:33:00 PM, 8/18/2020 10:33:00 PM, 11.2091369628906
8/18/2020 6:34:00 PM, 8/18/2020 10:34:00 PM, 11.158127784729
8/18/2020 6:35:00 PM, 8/18/2020 10:35:00 PM, 10.0560121536255
8/18/2020 6:36:00 PM, 8/18/2020 10:36:00 PM, 9.80936431884766
8/18/2020 6:37:00 PM, 8/18/2020 10:37:00 PM, 7.41731071472168
8/18/2020 6:38:00 PM, 8/18/2020 10:38:00 PM, 7.44635200500488
8/18/2020 6:39:00 PM, 8/18/2020 10:39:00 PM, 6.43688344955444
8/18/2020 6:40:00 PM, 8/18/2020 10:40:00 PM, 6.75639152526855
8/18/2020 6:41:00 PM, 8/18/2020 10:41:00 PM, 7.78813028335571
8/18/2020 6:42:00 PM, 8/18/2020 10:42:00 PM, 9.47751617431641
8/18/2020 6:43:00 PM, 8/18/2020 10:43:00 PM, 10.0332918167114
8/18/2020 6:44:00 PM, 8/18/2020 10:44:00 PM, 11.7232627868652
8/18/2020 6:45:00 PM, 8/18/2020 10:45:00 PM, 13.2859678268433
8/18/2020 6:46:00 PM, 8/18/2020 10:46:00 PM, 9.40072154998779
8/18/2020 6:47:00 PM, 8/18/2020 10:47:00 PM, 9.8511209487915
8/18/2020 6:48:00 PM, 8/18/2020 10:48:00 PM, 23.3448753356934
8/18/2020 6:49:00 PM, 8/18/2020 10:49:00 PM, 19.82692527771
8/18/2020 6:50:00 PM, 8/18/2020 10:50:00 PM, 13.0866727828979
8/18/2020 6:51:00 PM, 8/18/2020 10:51:00 PM, 17.6710395812988
8/18/2020 6:52:00 PM, 8/18/2020 10:52:00 PM, 11.329345703125
8/18/2020 6:53:00 PM, 8/18/2020 10:53:00 PM, 12.1472673416138
8/18/2020 6:54:00 PM, 8/18/2020 10:54:00 PM, 10.8805208206177
8/18/2020 6:55:00 PM, 8/18/2020 10:55:00 PM, 8.50397872924805
8/18/2020 6:56:00 PM, 8/18/2020 10:56:00 PM, 9.52797794342041
8/18/2020 6:57:00 PM, 8/18/2020 10:57:00 PM, 9.51620769500732
8/18/2020 6:58:00 PM, 8/18/2020 10:58:00 PM, 9.44906806945801
8/18/2020 6:59:00 PM, 8/18/2020 10:59:00 PM, 11.1478633880615
8/18/2020 7:00:00 PM, 8/18/2020 11:00:00 PM, 20.5225963592529
8/18/2020 7:01:00 PM, 8/18/2020 11:01:00 PM, 26.8731060028076
8/18/2020 7:02:00 PM, 8/18/2020 11:02:00 PM, 28.0014400482178
8/18/2020 7:03:00 PM, 8/18/2020 11:03:00 PM, 18.2216720581055
8/18/2020 7:04:00 PM, 8/18/2020 11:04:00 PM, 21.2318801879883
8/18/2020 7:05:00 PM, 8/18/2020 11:05:00 PM, 20.3097362518311
8/18/2020 7:06:00 PM, 8/18/2020 11:06:00 PM, 21.9572944641113
8/18/2020 7:07:00 PM, 8/18/2020 11:07:00 PM, 21.9572944641113
8/18/2020 7:08:00 PM, 8/18/2020 11:08:00 PM, 22.2494068145752
8/18/2020 7:09:00 PM, 8/18/2020 11:09:00 PM, 24.5166435241699
8/18/2020 7:10:00 PM, 8/18/2020 11:10:00 PM, 26.7479934692383
8/18/2020 7:11:00 PM, 8/18/2020 11:11:00 PM, 25.1851024627686
8/18/2020 7:12:00 PM, 8/18/2020 11:12:00 PM, 28.1044521331787
8/18/2020 7:13:00 PM, 8/18/2020 11:13:00 PM, 31.7044200897217
8/18/2020 7:14:00 PM, 8/18/2020 11:14:00 PM, 28.3234119415283
8/18/2020 7:15:00 PM, 8/18/2020 11:15:00 PM, 17.0622863769531
8/18/2020 7:16:00 PM, 8/18/2020 11:16:00 PM, 16.0676288604736
8/18/2020 7:17:00 PM, 8/18/2020 11:17:00 PM, 20.3117866516113
8/18/2020 7:18:00 PM, 8/18/2020 11:18:00 PM, 19.486120223999
8/18/2020 7:19:00 PM, 8/18/2020 11:19:00 PM, 22.1497135162354
8/18/2020 7:20:00 PM, 8/18/2020 11:20:00 PM, 19.1970634460449
8/18/2020 7:21:00 PM, 8/18/2020 11:21:00 PM, 23.4511299133301
8/18/2020 7:22:00 PM, 8/18/2020 11:22:00 PM, 26.4383239746094
8/18/2020 7:23:00 PM, 8/18/2020 11:23:00 PM, 19.9799404144287
8/18/2020 7:24:00 PM, 8/18/2020 11:24:00 PM, 16.7613162994385
8/18/2020 7:25:00 PM, 8/18/2020 11:25:00 PM, 11.7523975372314
8/18/2020 7:26:00 PM, 8/18/2020 11:26:00 PM, 12.8985748291016
8/18/2020 7:27:00 PM, 8/18/2020 11:27:00 PM, 21.2718296051025
8/18/2020 7:28:00 PM, 8/18/2020 11:28:00 PM, 20.351490020752
8/18/2020 7:29:00 PM, 8/18/2020 11:29:00 PM, 24.0138473510742
8/18/2020 7:30:00 PM, 8/18/2020 11:30:00 PM, 21.9306526184082
8/18/2020 7:31:00 PM, 8/18/2020 11:31:00 PM, 19.4999809265137
8/18/2020 7:32:00 PM, 8/18/2020 11:32:00 PM, 16.9838104248047
8/18/2020 7:33:00 PM, 8/18/2020 11:33:00 PM, 10.6827306747437
8/18/2020 7:34:00 PM, 8/18/2020 11:34:00 PM, 12.1908359527588
8/18/2020 7:35:00 PM, 8/18/2020 11:35:00 PM, 11.2300748825073
8/18/2020 7:36:00 PM, 8/18/2020 11:36:00 PM, 12.9375581741333
8/18/2020 7:37:00 PM, 8/18/2020 11:37:00 PM, 13.4757289886475
8/18/2020 7:38:00 PM, 8/18/2020 11:38:00 PM, 8.72592163085937
8/18/2020 7:39:00 PM, 8/18/2020 11:39:00 PM, 10.6609869003296
8/18/2020 7:40:00 PM, 8/18/2020 11:40:00 PM, 13.2434978485107
8/18/2020 7:41:00 PM, 8/18/2020 11:41:00 PM, 14.5391130447388
8/18/2020 7:42:00 PM, 8/18/2020 11:42:00 PM, 12.5662384033203
8/18/2020 7:43:00 PM, 8/18/2020 11:43:00 PM, 12.8360691070557
8/18/2020 7:44:00 PM, 8/18/2020 11:44:00 PM, 12.8669595718384
8/18/2020 7:45:00 PM, 8/18/2020 11:45:00 PM, 15.1366739273071
8/18/2020 7:46:00 PM, 8/18/2020 11:46:00 PM, 14.2623310089111
8/18/2020 7:47:00 PM, 8/18/2020 11:47:00 PM, 19.9860706329346
8/18/2020 7:48:00 PM, 8/18/2020 11:48:00 PM, 23.8526096343994
8/18/2020 7:49:00 PM, 8/18/2020 11:49:00 PM, 26.5628261566162
8/18/2020 7:50:00 PM, 8/18/2020 11:50:00 PM, 27.7342262268066
8/18/2020 7:51:00 PM, 8/18/2020 11:51:00 PM, 24.5460186004639
8/18/2020 7:52:00 PM, 8/18/2020 11:52:00 PM, 21.7123069763184
8/18/2020 7:53:00 PM, 8/18/2020 11:53:00 PM, 25.4594421386719
8/18/2020 7:54:00 PM, 8/18/2020 11:54:00 PM, 28.3024845123291
8/18/2020 7:55:00 PM, 8/18/2020 11:55:00 PM, 22.9653625488281
8/18/2020 7:56:00 PM, 8/18/2020 11:56:00 PM, 25.1687316894531
8/18/2020 7:57:00 PM, 8/18/2020 11:57:00 PM, 29.3317451477051
8/18/2020 7:58:00 PM, 8/18/2020 11:58:00 PM, 25.9289131164551
8/18/2020 7:59:00 PM, 8/18/2020 11:59:00 PM, 23.0188808441162
8/18/2020 8:00:00 PM, 8/19/2020 12:00:00 AM, 26.6981678009033
8/18/2020 8:01:00 PM, 8/19/2020 12:01:00 AM, 25.7569522857666
8/18/2020 8:02:00 PM, 8/19/2020 12:02:00 AM, 28.4753799438477
8/18/2020 8:03:00 PM, 8/19/2020 12:03:00 AM, 32.1923599243164
8/18/2020 8:04:00 PM, 8/19/2020 12:04:00 AM, 32.162281036377
8/18/2020 8:05:00 PM, 8/19/2020 12:05:00 AM, 36.0156402587891
8/18/2020 8:06:00 PM, 8/19/2020 12:06:00 AM, 35.193229675293
8/18/2020 8:07:00 PM, 8/19/2020 12:07:00 AM, 32.095760345459
8/18/2020 8:08:00 PM, 8/19/2020 12:08:00 AM, 32.095760345459
8/18/2020 8:09:00 PM, 8/19/2020 12:09:00 AM, 29.2425727844238
8/18/2020 8:10:00 PM, 8/19/2020 12:10:00 AM, 24.4991970062256
8/18/2020 8:11:00 PM, 8/19/2020 12:11:00 AM, 23.3934097290039
8/18/2020 8:12:00 PM, 8/19/2020 12:12:00 AM, 24.4636917114258
8/18/2020 8:13:00 PM, 8/19/2020 12:13:00 AM, 25.3588218688965
8/18/2020 8:14:00 PM, 8/19/2020 12:14:00 AM, 24.4072971343994
8/18/2020 8:15:00 PM, 8/19/2020 12:15:00 AM, 22.5429573059082
8/18/2020 8:16:00 PM, 8/19/2020 12:16:00 AM, 22.005500793457
8/18/2020 8:17:00 PM, 8/19/2020 12:17:00 AM, 25.7552852630615
8/18/2020 8:18:00 PM, 8/19/2020 12:18:00 AM, 25.2580127716064
8/18/2020 8:19:00 PM, 8/19/2020 12:19:00 AM, 23.4376735687256
8/18/2020 8:20:00 PM, 8/19/2020 12:20:00 AM, 21.3650894165039
8/18/2020 8:21:00 PM, 8/19/2020 12:21:00 AM, 18.5937042236328
8/18/2020 8:22:00 PM, 8/19/2020 12:22:00 AM, 21.729190826416
8/18/2020 8:23:00 PM, 8/19/2020 12:23:00 AM, 24.9976902008057
8/18/2020 8:24:00 PM, 8/19/2020 12:24:00 AM, 23.0859317779541
8/18/2020 8:25:00 PM, 8/19/2020 12:25:00 AM, 23.9422073364258
8/18/2020 8:26:00 PM, 8/19/2020 12:26:00 AM, 24.6690692901611
8/18/2020 8:27:00 PM, 8/19/2020 12:27:00 AM, 27.8642520904541
8/18/2020 8:28:00 PM, 8/19/2020 12:28:00 AM, 27.4922904968262
8/18/2020 8:29:00 PM, 8/19/2020 12:29:00 AM, 24.4044742584229
8/18/2020 8:30:00 PM, 8/19/2020 12:30:00 AM, 21.2990589141846
8/18/2020 8:31:00 PM, 8/19/2020 12:31:00 AM, 19.9500923156738
8/18/2020 8:32:00 PM, 8/19/2020 12:32:00 AM, 24.2069931030273
8/18/2020 8:33:00 PM, 8/19/2020 12:33:00 AM, 24.9658184051514
8/18/2020 8:34:00 PM, 8/19/2020 12:34:00 AM, 25.6828365325928
8/18/2020 8:35:00 PM, 8/19/2020 12:35:00 AM, 27.1984481811523
8/18/2020 8:36:00 PM, 8/19/2020 12:36:00 AM, 24.6815376281738
8/18/2020 8:37:00 PM, 8/19/2020 12:37:00 AM, 21.007360458374
8/18/2020 8:38:00 PM, 8/19/2020 12:38:00 AM, 18.5270156860352
8/18/2020 8:39:00 PM, 8/19/2020 12:39:00 AM, 22.7550601959229
8/18/2020 8:40:00 PM, 8/19/2020 12:40:00 AM, 23.0139408111572
8/18/2020 8:41:00 PM, 8/19/2020 12:41:00 AM, 25.7239189147949
8/18/2020 8:42:00 PM, 8/19/2020 12:42:00 AM, 27.7582588195801
8/18/2020 8:43:00 PM, 8/19/2020 12:43:00 AM, 27.3801231384277
8/18/2020 8:44:00 PM, 8/19/2020 12:44:00 AM, 29.9440479278564
8/18/2020 8:45:00 PM, 8/19/2020 12:45:00 AM, 26.7440738677979
8/18/2020 8:46:00 PM, 8/19/2020 12:46:00 AM, 22.756908416748
8/18/2020 8:47:00 PM, 8/19/2020 12:47:00 AM, 28.3419399261475
8/18/2020 8:48:00 PM, 8/19/2020 12:48:00 AM, 27.5853538513184
8/18/2020 8:49:00 PM, 8/19/2020 12:49:00 AM, 24.7114753723145
8/18/2020 8:50:00 PM, 8/19/2020 12:50:00 AM, 25.9392223358154
8/18/2020 8:51:00 PM, 8/19/2020 12:51:00 AM, 22.3285007476807
8/18/2020 8:52:00 PM, 8/19/2020 12:52:00 AM, 22.2671337127686
8/18/2020 8:53:00 PM, 8/19/2020 12:53:00 AM, 22.1319522857666
8/18/2020 8:54:00 PM, 8/19/2020 12:54:00 AM, 19.3142471313477
8/18/2020 8:55:00 PM, 8/19/2020 12:55:00 AM, 23.7611865997314
8/18/2020 8:56:00 PM, 8/19/2020 12:56:00 AM, 27.0357799530029
8/18/2020 8:57:00 PM, 8/19/2020 12:57:00 AM, 20.8294677734375
8/18/2020 8:58:00 PM, 8/19/2020 12:58:00 AM, 19.0631160736084
8/18/2020 8:59:00 PM, 8/19/2020 12:59:00 AM, 21.0549755096436
8/18/2020 9:00:00 PM, 8/19/2020 1:00:00 AM, 19.8442478179932
8/18/2020 9:01:00 PM, 8/19/2020 1:01:00 AM, 15.4123382568359
8/18/2020 9:02:00 PM, 8/19/2020 1:02:00 AM, 12.915379524231
8/18/2020 9:03:00 PM, 8/19/2020 1:03:00 AM, 12.121187210083
8/18/2020 9:04:00 PM, 8/19/2020 1:04:00 AM, 13.1379652023315
8/18/2020 9:05:00 PM, 8/19/2020 1:05:00 AM, 12.9860792160034
8/18/2020 9:06:00 PM, 8/19/2020 1:06:00 AM, 13.8051156997681
8/18/2020 9:07:00 PM, 8/19/2020 1:07:00 AM, 13.6516418457031
8/18/2020 9:08:00 PM, 8/19/2020 1:08:00 AM, 13.6383943557739
8/18/2020 9:09:00 PM, 8/19/2020 1:09:00 AM, 13.6383943557739
8/18/2020 9:10:00 PM, 8/19/2020 1:10:00 AM, 14.7639274597168
8/18/2020 9:11:00 PM, 8/19/2020 1:11:00 AM, 19.3554515838623
8/18/2020 9:12:00 PM, 8/19/2020 1:12:00 AM, 19.2726020812988
8/18/2020 9:13:00 PM, 8/19/2020 1:13:00 AM, 18.0018043518066
8/18/2020 9:14:00 PM, 8/19/2020 1:14:00 AM, 18.3816242218018
8/18/2020 9:15:00 PM, 8/19/2020 1:15:00 AM, 22.81201171875
8/18/2020 9:16:00 PM, 8/19/2020 1:16:00 AM, 25.4844360351563
8/18/2020 9:17:00 PM, 8/19/2020 1:17:00 AM, 22.2591419219971
8/18/2020 9:18:00 PM, 8/19/2020 1:18:00 AM, 23.657865524292
8/18/2020 9:19:00 PM, 8/19/2020 1:19:00 AM, 24.3480167388916
8/18/2020 9:20:00 PM, 8/19/2020 1:20:00 AM, 27.0631828308105
8/18/2020 9:21:00 PM, 8/19/2020 1:21:00 AM, 25.5554695129395
8/18/2020 9:22:00 PM, 8/19/2020 1:22:00 AM, 23.3511791229248
8/18/2020 9:23:00 PM, 8/19/2020 1:23:00 AM, 21.9927883148193
8/18/2020 9:24:00 PM, 8/19/2020 1:24:00 AM, 20.5288906097412
8/18/2020 9:25:00 PM, 8/19/2020 1:25:00 AM, 19.4752559661865
8/18/2020 9:26:00 PM, 8/19/2020 1:26:00 AM, 15.2917785644531
8/18/2020 9:27:00 PM, 8/19/2020 1:27:00 AM, 14.4441108703613
8/18/2020 9:28:00 PM, 8/19/2020 1:28:00 AM, 13.3774995803833
8/18/2020 9:29:00 PM, 8/19/2020 1:29:00 AM, 12.1637706756592
8/18/2020 9:30:00 PM, 8/19/2020 1:30:00 AM, 12.3212232589722
8/18/2020 9:31:00 PM, 8/19/2020 1:31:00 AM, 13.1955137252808
8/18/2020 9:32:00 PM, 8/19/2020 1:32:00 AM, 14.1080274581909
8/18/2020 9:33:00 PM, 8/19/2020 1:33:00 AM, 13.2175960540771
8/18/2020 9:34:00 PM, 8/19/2020 1:34:00 AM, 15.794412612915
8/18/2020 9:35:00 PM, 8/19/2020 1:35:00 AM, 14.3771896362305
8/18/2020 9:36:00 PM, 8/19/2020 1:36:00 AM, 14.6112060546875
8/18/2020 9:37:00 PM, 8/19/2020 1:37:00 AM, 16.3550071716309
8/18/2020 9:38:00 PM, 8/19/2020 1:38:00 AM, 18.2844314575195
8/18/2020 9:39:00 PM, 8/19/2020 1:39:00 AM, 15.5966033935547
8/18/2020 9:40:00 PM, 8/19/2020 1:40:00 AM, 15.3560810089111
8/18/2020 9:41:00 PM, 8/19/2020 1:41:00 AM, 14.5517625808716
8/18/2020 9:42:00 PM, 8/19/2020 1:42:00 AM, 14.1423988342285
8/18/2020 9:43:00 PM, 8/19/2020 1:43:00 AM, 17.9992256164551
8/18/2020 9:44:00 PM, 8/19/2020 1:44:00 AM, 16.9977550506592
8/18/2020 9:45:00 PM, 8/19/2020 1:45:00 AM, 17.3471660614014
8/18/2020 9:46:00 PM, 8/19/2020 1:46:00 AM, 16.0800437927246
8/18/2020 9:47:00 PM, 8/19/2020 1:47:00 AM, 16.3617687225342
8/18/2020 9:48:00 PM, 8/19/2020 1:48:00 AM, 14.7293300628662
8/18/2020 9:49:00 PM, 8/19/2020 1:49:00 AM, 14.7258186340332
8/18/2020 9:50:00 PM, 8/19/2020 1:50:00 AM, 14.4923763275146
8/18/2020 9:51:00 PM, 8/19/2020 1:51:00 AM, 15.8659610748291
8/18/2020 9:52:00 PM, 8/19/2020 1:52:00 AM, 14.6228275299072
8/18/2020 9:53:00 PM, 8/19/2020 1:53:00 AM, 14.7340717315674
8/18/2020 9:54:00 PM, 8/19/2020 1:54:00 AM, 14.7080326080322
8/18/2020 9:55:00 PM, 8/19/2020 1:55:00 AM, 14.4746475219727
8/18/2020 9:56:00 PM, 8/19/2020 1:56:00 AM, 15.0252256393433
8/18/2020 9:57:00 PM, 8/19/2020 1:57:00 AM, 14.8678274154663
8/18/2020 9:58:00 PM, 8/19/2020 1:58:00 AM, 14.2934331893921
8/18/2020 9:59:00 PM, 8/19/2020 1:59:00 AM, 14.2530241012573
8/18/2020 10:00:00 PM, 8/19/2020 2:00:00 AM, 12.6508502960205
8/18/2020 10:01:00 PM, 8/19/2020 2:01:00 AM, 12.4489507675171
8/18/2020 10:02:00 PM, 8/19/2020 2:02:00 AM, 12.446949005127
8/18/2020 10:03:00 PM, 8/19/2020 2:03:00 AM, 11.472843170166
8/18/2020 10:04:00 PM, 8/19/2020 2:04:00 AM, 11.0782508850098
8/18/2020 10:05:00 PM, 8/19/2020 2:05:00 AM, 11.5169258117676
8/18/2020 10:06:00 PM, 8/19/2020 2:06:00 AM, 11.4969568252563
8/18/2020 10:07:00 PM, 8/19/2020 2:07:00 AM, 11.3964710235596
8/18/2020 10:08:00 PM, 8/19/2020 2:08:00 AM, 11.4773187637329
8/18/2020 10:09:00 PM, 8/19/2020 2:09:00 AM, 11.85582447052
8/18/2020 10:10:00 PM, 8/19/2020 2:10:00 AM, 11.85582447052
8/18/2020 10:11:00 PM, 8/19/2020 2:11:00 AM, 11.9991798400879
8/18/2020 10:12:00 PM, 8/19/2020 2:12:00 AM, 13.2099828720093
8/18/2020 10:13:00 PM, 8/19/2020 2:13:00 AM, 15.7344980239868
8/18/2020 10:14:00 PM, 8/19/2020 2:14:00 AM, 17.6373519897461
8/18/2020 10:15:00 PM, 8/19/2020 2:15:00 AM, 17.8374671936035
8/18/2020 10:16:00 PM, 8/19/2020 2:16:00 AM, 17.8245124816895
8/18/2020 10:17:00 PM, 8/19/2020 2:17:00 AM, 17.7482089996338
8/18/2020 10:18:00 PM, 8/19/2020 2:18:00 AM, 17.5324687957764
8/18/2020 10:19:00 PM, 8/19/2020 2:19:00 AM, 18.0997142791748
8/18/2020 10:20:00 PM, 8/19/2020 2:20:00 AM, 18.5309638977051
8/18/2020 10:21:00 PM, 8/19/2020 2:21:00 AM, 18.6502132415771
8/18/2020 10:22:00 PM, 8/19/2020 2:22:00 AM, 17.679069519043
8/18/2020 10:23:00 PM, 8/19/2020 2:23:00 AM, 18.5133056640625
8/18/2020 10:24:00 PM, 8/19/2020 2:24:00 AM, 17.8132610321045
8/18/2020 10:25:00 PM, 8/19/2020 2:25:00 AM, 15.4657459259033
8/18/2020 10:26:00 PM, 8/19/2020 2:26:00 AM, 16.267427444458
8/18/2020 10:27:00 PM, 8/19/2020 2:27:00 AM, 16.8859443664551
8/18/2020 10:28:00 PM, 8/19/2020 2:28:00 AM, 17.1850643157959
8/18/2020 10:29:00 PM, 8/19/2020 2:29:00 AM, 16.0173301696777
8/18/2020 10:30:00 PM, 8/19/2020 2:30:00 AM, 16.003360748291
8/18/2020 10:31:00 PM, 8/19/2020 2:31:00 AM, 16.0887508392334
8/18/2020 10:32:00 PM, 8/19/2020 2:32:00 AM, 16.4557704925537
8/18/2020 10:33:00 PM, 8/19/2020 2:33:00 AM, 17.1457824707031
8/18/2020 10:34:00 PM, 8/19/2020 2:34:00 AM, 17.4088153839111
8/18/2020 10:35:00 PM, 8/19/2020 2:35:00 AM, 18.3487491607666
8/18/2020 10:36:00 PM, 8/19/2020 2:36:00 AM, 17.5487594604492
8/18/2020 10:37:00 PM, 8/19/2020 2:37:00 AM, 17.651346206665
8/18/2020 10:38:00 PM, 8/19/2020 2:38:00 AM, 16.6519584655762
8/18/2020 10:39:00 PM, 8/19/2020 2:39:00 AM, 15.3012838363647
8/18/2020 10:40:00 PM, 8/19/2020 2:40:00 AM, 13.674840927124
8/18/2020 10:41:00 PM, 8/19/2020 2:41:00 AM, 14.2433786392212
8/18/2020 10:42:00 PM, 8/19/2020 2:42:00 AM, 14.4227170944214
8/18/2020 10:43:00 PM, 8/19/2020 2:43:00 AM, 14.2352685928345
8/18/2020 10:44:00 PM, 8/19/2020 2:44:00 AM, 14.4546937942505
8/18/2020 10:45:00 PM, 8/19/2020 2:45:00 AM, 14.6480054855347
8/18/2020 10:46:00 PM, 8/19/2020 2:46:00 AM, 14.5123643875122
8/18/2020 10:47:00 PM, 8/19/2020 2:47:00 AM, 14.6397476196289
8/18/2020 10:48:00 PM, 8/19/2020 2:48:00 AM, 15.1965589523315
8/18/2020 10:49:00 PM, 8/19/2020 2:49:00 AM, 14.7215375900269
8/18/2020 10:50:00 PM, 8/19/2020 2:50:00 AM, 14.4749641418457
8/18/2020 10:51:00 PM, 8/19/2020 2:51:00 AM, 14.0567207336426
8/18/2020 10:52:00 PM, 8/19/2020 2:52:00 AM, 14.0663242340088
8/18/2020 10:53:00 PM, 8/19/2020 2:53:00 AM, 14.7881393432617
8/18/2020 10:54:00 PM, 8/19/2020 2:54:00 AM, 14.8647747039795
8/18/2020 10:55:00 PM, 8/19/2020 2:55:00 AM, 17.3172397613525
8/18/2020 10:56:00 PM, 8/19/2020 2:56:00 AM, 14.905385017395
8/18/2020 10:57:00 PM, 8/19/2020 2:57:00 AM, 18.0842628479004
8/18/2020 10:58:00 PM, 8/19/2020 2:58:00 AM, 19.4508399963379
8/18/2020 10:59:00 PM, 8/19/2020 2:59:00 AM, 18.3160190582275
8/18/2020 11:00:00 PM, 8/19/2020 3:00:00 AM, 19.6176338195801
8/18/2020 11:01:00 PM, 8/19/2020 3:01:00 AM, 16.8509826660156
8/18/2020 11:02:00 PM, 8/19/2020 3:02:00 AM, 16.5188121795654
8/18/2020 11:03:00 PM, 8/19/2020 3:03:00 AM, 15.4885635375977
8/18/2020 11:04:00 PM, 8/19/2020 3:04:00 AM, 14.788161277771
8/18/2020 11:05:00 PM, 8/19/2020 3:05:00 AM, 15.6113233566284
8/18/2020 11:06:00 PM, 8/19/2020 3:06:00 AM, 14.9452695846558
8/18/2020 11:07:00 PM, 8/19/2020 3:07:00 AM, 14.5133638381958
8/18/2020 11:08:00 PM, 8/19/2020 3:08:00 AM, 14.4483184814453
8/18/2020 11:09:00 PM, 8/19/2020 3:09:00 AM, 14.4443368911743
8/18/2020 11:10:00 PM, 8/19/2020 3:10:00 AM, 14.7127017974854
8/18/2020 11:11:00 PM, 8/19/2020 3:11:00 AM, 14.7127017974854
8/18/2020 11:12:00 PM, 8/19/2020 3:12:00 AM, 14.7127017974854
8/18/2020 11:13:00 PM, 8/19/2020 3:13:00 AM, 17.2446231842041
8/18/2020 11:14:00 PM, 8/19/2020 3:14:00 AM, 18.7387828826904
8/18/2020 11:15:00 PM, 8/19/2020 3:15:00 AM, 18.911548614502
8/18/2020 11:16:00 PM, 8/19/2020 3:16:00 AM, 21.717960357666
8/18/2020 11:17:00 PM, 8/19/2020 3:17:00 AM, 23.5547714233398
8/18/2020 11:18:00 PM, 8/19/2020 3:18:00 AM, 25.7057991027832
8/18/2020 11:19:00 PM, 8/19/2020 3:19:00 AM, 21.2434539794922
8/18/2020 11:20:00 PM, 8/19/2020 3:20:00 AM, 23.9367694854736
8/18/2020 11:21:00 PM, 8/19/2020 3:21:00 AM, 26.1957683563232
8/18/2020 11:22:00 PM, 8/19/2020 3:22:00 AM, 26.7160129547119
8/18/2020 11:23:00 PM, 8/19/2020 3:23:00 AM, 27.3732891082764
8/18/2020 11:24:00 PM, 8/19/2020 3:24:00 AM, 27.4757785797119
8/18/2020 11:25:00 PM, 8/19/2020 3:25:00 AM, 27.808521270752
8/18/2020 11:26:00 PM, 8/19/2020 3:26:00 AM, 27.6318035125732
8/18/2020 11:27:00 PM, 8/19/2020 3:27:00 AM, 31.4353733062744
8/18/2020 11:28:00 PM, 8/19/2020 3:28:00 AM, 29.7067050933838
8/18/2020 11:29:00 PM, 8/19/2020 3:29:00 AM, 30.106840133667
8/18/2020 11:30:00 PM, 8/19/2020 3:30:00 AM, 30.9010734558105
8/18/2020 11:31:00 PM, 8/19/2020 3:31:00 AM, 30.8435192108154
8/18/2020 11:32:00 PM, 8/19/2020 3:32:00 AM, 31.9613590240479
8/18/2020 11:33:00 PM, 8/19/2020 3:33:00 AM, 32.6953735351563
8/18/2020 11:34:00 PM, 8/19/2020 3:34:00 AM, 29.7298355102539
8/18/2020 11:35:00 PM, 8/19/2020 3:35:00 AM, 30.8919925689697
8/18/2020 11:36:00 PM, 8/19/2020 3:36:00 AM, 32.4063873291016
8/18/2020 11:37:00 PM, 8/19/2020 3:37:00 AM, 32.2685928344727
8/18/2020 11:38:00 PM, 8/19/2020 3:38:00 AM, 31.2430191040039
8/18/2020 11:39:00 PM, 8/19/2020 3:39:00 AM, 30.7021007537842
8/18/2020 11:40:00 PM, 8/19/2020 3:40:00 AM, 34.1833992004395
8/18/2020 11:41:00 PM, 8/19/2020 3:41:00 AM, 33.0498847961426
8/18/2020 11:42:00 PM, 8/19/2020 3:42:00 AM, 33.9858779907227
8/18/2020 11:43:00 PM, 8/19/2020 3:43:00 AM, 32.7944297790527
8/18/2020 11:44:00 PM, 8/19/2020 3:44:00 AM, 31.7837162017822
8/18/2020 11:45:00 PM, 8/19/2020 3:45:00 AM, 31.8638916015625
8/18/2020 11:46:00 PM, 8/19/2020 3:46:00 AM, 32.4913558959961
8/18/2020 11:47:00 PM, 8/19/2020 3:47:00 AM, 33.063060760498
8/18/2020 11:48:00 PM, 8/19/2020 3:48:00 AM, 33.5890007019043
8/18/2020 11:49:00 PM, 8/19/2020 3:49:00 AM, 34.9877319335938
8/18/2020 11:50:00 PM, 8/19/2020 3:50:00 AM, 34.7610740661621
8/18/2020 11:51:00 PM, 8/19/2020 3:51:00 AM, 34.5216369628906
8/18/2020 11:52:00 PM, 8/19/2020 3:52:00 AM, 34.2336540222168
8/18/2020 11:53:00 PM, 8/19/2020 3:53:00 AM, 33.8126983642578
8/18/2020 11:54:00 PM, 8/19/2020 3:54:00 AM, 33.260066986084
8/18/2020 11:55:00 PM, 8/19/2020 3:55:00 AM, 33.4748992919922
8/18/2020 11:56:00 PM, 8/19/2020 3:56:00 AM, 33.368465423584
8/18/2020 11:57:00 PM, 8/19/2020 3:57:00 AM, 33.4300994873047
8/18/2020 11:58:00 PM, 8/19/2020 3:58:00 AM, 33.1686553955078
8/18/2020 11:59:00 PM, 8/19/2020 3:59:00 AM, 33.2350234985352
8/19/2020 12:00:00 AM, 8/19/2020 4:00:00 AM, 32.3438987731934
8/19/2020 12:01:00 AM, 8/19/2020 4:01:00 AM, 32.7449226379395
8/19/2020 12:02:00 AM, 8/19/2020 4:02:00 AM, 33.2835998535156
8/19/2020 12:03:00 AM, 8/19/2020 4:03:00 AM, 32.8471031188965
8/19/2020 12:04:00 AM, 8/19/2020 4:04:00 AM, 29.9821186065674
8/19/2020 12:05:00 AM, 8/19/2020 4:05:00 AM, 27.0819492340088
8/19/2020 12:06:00 AM, 8/19/2020 4:06:00 AM, 24.0245494842529
8/19/2020 12:07:00 AM, 8/19/2020 4:07:00 AM, 18.7786293029785
8/19/2020 12:08:00 AM, 8/19/2020 4:08:00 AM, 18.0741481781006
8/19/2020 12:09:00 AM, 8/19/2020 4:09:00 AM, 18.1387672424316
8/19/2020 12:10:00 AM, 8/19/2020 4:10:00 AM, 17.4580059051514
8/19/2020 12:11:00 AM, 8/19/2020 4:11:00 AM, 20.1976413726807
8/19/2020 12:12:00 AM, 8/19/2020 4:12:00 AM, 20.2205638885498
8/19/2020 12:13:00 AM, 8/19/2020 4:13:00 AM, 20.2205638885498
8/19/2020 12:14:00 AM, 8/19/2020 4:14:00 AM, 20.8924884796143
8/19/2020 12:15:00 AM, 8/19/2020 4:15:00 AM, 20.5475559234619
8/19/2020 12:16:00 AM, 8/19/2020 4:16:00 AM, 19.2331581115723
8/19/2020 12:17:00 AM, 8/19/2020 4:17:00 AM, 19.4745807647705
8/19/2020 12:18:00 AM, 8/19/2020 4:18:00 AM, 19.506477355957
8/19/2020 12:19:00 AM, 8/19/2020 4:19:00 AM, 19.6333980560303
8/19/2020 12:20:00 AM, 8/19/2020 4:20:00 AM, 20.8609981536865
8/19/2020 12:21:00 AM, 8/19/2020 4:21:00 AM, 20.4246959686279
8/19/2020 12:22:00 AM, 8/19/2020 4:22:00 AM, 20.3860454559326
8/19/2020 12:23:00 AM, 8/19/2020 4:23:00 AM, 20.5125217437744
8/19/2020 12:24:00 AM, 8/19/2020 4:24:00 AM, 20.1928157806396
8/19/2020 12:25:00 AM, 8/19/2020 4:25:00 AM, 19.7509479522705
8/19/2020 12:26:00 AM, 8/19/2020 4:26:00 AM, 19.3618297576904
8/19/2020 12:27:00 AM, 8/19/2020 4:27:00 AM, 20.2492713928223
8/19/2020 12:28:00 AM, 8/19/2020 4:28:00 AM, 20.8396472930908
8/19/2020 12:29:00 AM, 8/19/2020 4:29:00 AM, 20.2337417602539
8/19/2020 12:30:00 AM, 8/19/2020 4:30:00 AM, 20.3700733184814
8/19/2020 12:31:00 AM, 8/19/2020 4:31:00 AM, 20.3582496643066
8/19/2020 12:32:00 AM, 8/19/2020 4:32:00 AM, 20.1872863769531
8/19/2020 12:33:00 AM, 8/19/2020 4:33:00 AM, 19.9877052307129
8/19/2020 12:34:00 AM, 8/19/2020 4:34:00 AM, 20.0185871124268
8/19/2020 12:35:00 AM, 8/19/2020 4:35:00 AM, 19.3510818481445
8/19/2020 12:36:00 AM, 8/19/2020 4:36:00 AM, 18.907527923584
8/19/2020 12:37:00 AM, 8/19/2020 4:37:00 AM, 19.0229263305664
8/19/2020 12:38:00 AM, 8/19/2020 4:38:00 AM, 18.3996353149414
8/19/2020 12:39:00 AM, 8/19/2020 4:39:00 AM, 18.4628028869629
8/19/2020 12:40:00 AM, 8/19/2020 4:40:00 AM, 17.13889503479
8/19/2020 12:41:00 AM, 8/19/2020 4:41:00 AM, 17.3846702575684
8/19/2020 12:42:00 AM, 8/19/2020 4:42:00 AM, 16.1919956207275
8/19/2020 12:43:00 AM, 8/19/2020 4:43:00 AM, 12.9094295501709
8/19/2020 12:44:00 AM, 8/19/2020 4:44:00 AM, 15.3805665969849
8/19/2020 12:45:00 AM, 8/19/2020 4:45:00 AM, 15.2639446258545
8/19/2020 12:46:00 AM, 8/19/2020 4:46:00 AM, 14.2823839187622
8/19/2020 12:47:00 AM, 8/19/2020 4:47:00 AM, 15.8048458099365
8/19/2020 12:48:00 AM, 8/19/2020 4:48:00 AM, 19.2131175994873
8/19/2020 12:49:00 AM, 8/19/2020 4:49:00 AM, 19.4563388824463
8/19/2020 12:50:00 AM, 8/19/2020 4:50:00 AM, 21.2338027954102
8/19/2020 12:51:00 AM, 8/19/2020 4:51:00 AM, 22.4863834381104
8/19/2020 12:52:00 AM, 8/19/2020 4:52:00 AM, 20.5526218414307
8/19/2020 12:53:00 AM, 8/19/2020 4:53:00 AM, 17.7944164276123
8/19/2020 12:54:00 AM, 8/19/2020 4:54:00 AM, 17.1940441131592
8/19/2020 12:55:00 AM, 8/19/2020 4:55:00 AM, 17.0128383636475
8/19/2020 12:56:00 AM, 8/19/2020 4:56:00 AM, 16.9779148101807
8/19/2020 12:57:00 AM, 8/19/2020 4:57:00 AM, 17.5417423248291
8/19/2020 12:58:00 AM, 8/19/2020 4:58:00 AM, 19.1779975891113
8/19/2020 12:59:00 AM, 8/19/2020 4:59:00 AM, 19.0330009460449
8/19/2020 1:00:00 AM, 8/19/2020 5:00:00 AM, 20.1730003356934
8/19/2020 1:01:00 AM, 8/19/2020 5:01:00 AM, 20.6333465576172
8/19/2020 1:02:00 AM, 8/19/2020 5:02:00 AM, 20.0401592254639
8/19/2020 1:03:00 AM, 8/19/2020 5:03:00 AM, 22.6226615905762
8/19/2020 1:04:00 AM, 8/19/2020 5:04:00 AM, 20.2303562164307
8/19/2020 1:05:00 AM, 8/19/2020 5:05:00 AM, 21.5074195861816
8/19/2020 1:06:00 AM, 8/19/2020 5:06:00 AM, 18.4821243286133
8/19/2020 1:07:00 AM, 8/19/2020 5:07:00 AM, 17.3391036987305
8/19/2020 1:08:00 AM, 8/19/2020 5:08:00 AM, 15.9087266921997
8/19/2020 1:09:00 AM, 8/19/2020 5:09:00 AM, 15.5066995620728
8/19/2020 1:10:00 AM, 8/19/2020 5:10:00 AM, 15.0530767440796
8/19/2020 1:11:00 AM, 8/19/2020 5:11:00 AM, 13.3753519058228
8/19/2020 1:12:00 AM, 8/19/2020 5:12:00 AM, 14.0829305648804
8/19/2020 1:13:00 AM, 8/19/2020 5:13:00 AM, 14.1344194412231
8/19/2020 1:14:00 AM, 8/19/2020 5:14:00 AM, 14.1344194412231
8/19/2020 1:15:00 AM, 8/19/2020 5:15:00 AM, 17.2557964324951
8/19/2020 1:16:00 AM, 8/19/2020 5:16:00 AM, 17.1579742431641
8/19/2020 1:17:00 AM, 8/19/2020 5:17:00 AM, 16.3414173126221
8/19/2020 1:18:00 AM, 8/19/2020 5:18:00 AM, 15.9825801849365
8/19/2020 1:19:00 AM, 8/19/2020 5:19:00 AM, 15.9303045272827
8/19/2020 1:20:00 AM, 8/19/2020 5:20:00 AM, 15.3666734695435
8/19/2020 1:21:00 AM, 8/19/2020 5:21:00 AM, 14.2917890548706
8/19/2020 1:22:00 AM, 8/19/2020 5:22:00 AM, 13.9120969772339
8/19/2020 1:23:00 AM, 8/19/2020 5:23:00 AM, 13.5632476806641
8/19/2020 1:24:00 AM, 8/19/2020 5:24:00 AM, 12.7159700393677
8/19/2020 1:25:00 AM, 8/19/2020 5:25:00 AM, 12.0764255523682
8/19/2020 1:26:00 AM, 8/19/2020 5:26:00 AM, 11.5599069595337
8/19/2020 1:27:00 AM, 8/19/2020 5:27:00 AM, 10.9373569488525
8/19/2020 1:28:00 AM, 8/19/2020 5:28:00 AM, 11.1685571670532
8/19/2020 1:29:00 AM, 8/19/2020 5:29:00 AM, 11.1078386306763
8/19/2020 1:30:00 AM, 8/19/2020 5:30:00 AM, 11.4465646743774
8/19/2020 1:31:00 AM, 8/19/2020 5:31:00 AM, 11.6942625045776
8/19/2020 1:32:00 AM, 8/19/2020 5:32:00 AM, 11.7598562240601
8/19/2020 1:33:00 AM, 8/19/2020 5:33:00 AM, 12.30748462677
8/19/2020 1:34:00 AM, 8/19/2020 5:34:00 AM, 13.1397075653076
8/19/2020 1:35:00 AM, 8/19/2020 5:35:00 AM, 13.4645566940308
8/19/2020 1:36:00 AM, 8/19/2020 5:36:00 AM, 13.6342372894287
8/19/2020 1:37:00 AM, 8/19/2020 5:37:00 AM, 15.341326713562
8/19/2020 1:38:00 AM, 8/19/2020 5:38:00 AM, 15.3461170196533
8/19/2020 1:39:00 AM, 8/19/2020 5:39:00 AM, 14.6859951019287
8/19/2020 1:40:00 AM, 8/19/2020 5:40:00 AM, 12.8183851242065
8/19/2020 1:41:00 AM, 8/19/2020 5:41:00 AM, 12.8545475006104
8/19/2020 1:42:00 AM, 8/19/2020 5:42:00 AM, 11.7585763931274
8/19/2020 1:43:00 AM, 8/19/2020 5:43:00 AM, 11.2183017730713
8/19/2020 1:44:00 AM, 8/19/2020 5:44:00 AM, 11.0058269500732
8/19/2020 1:45:00 AM, 8/19/2020 5:45:00 AM, 11.6127109527588
8/19/2020 1:46:00 AM, 8/19/2020 5:46:00 AM, 11.7735834121704
8/19/2020 1:47:00 AM, 8/19/2020 5:47:00 AM, 11.9024333953857
8/19/2020 1:48:00 AM, 8/19/2020 5:48:00 AM, 12.8459510803223
8/19/2020 1:49:00 AM, 8/19/2020 5:49:00 AM, 13.4533033370972
8/19/2020 1:50:00 AM, 8/19/2020 5:50:00 AM, 14.1111793518066
8/19/2020 1:51:00 AM, 8/19/2020 5:51:00 AM, 15.8083658218384
8/19/2020 1:52:00 AM, 8/19/2020 5:52:00 AM, 16.6208305358887
8/19/2020 1:53:00 AM, 8/19/2020 5:53:00 AM, 15.5979356765747
8/19/2020 1:54:00 AM, 8/19/2020 5:54:00 AM, 17.5467834472656
8/19/2020 1:55:00 AM, 8/19/2020 5:55:00 AM, 17.4728488922119
8/19/2020 1:56:00 AM, 8/19/2020 5:56:00 AM, 17.3771114349365
8/19/2020 1:57:00 AM, 8/19/2020 5:57:00 AM, 17.836254119873
8/19/2020 1:58:00 AM, 8/19/2020 5:58:00 AM, 17.9082126617432
8/19/2020 1:59:00 AM, 8/19/2020 5:59:00 AM, 17.2094802856445
8/19/2020 2:00:00 AM, 8/19/2020 6:00:00 AM, 17.2583122253418
8/19/2020 2:01:00 AM, 8/19/2020 6:01:00 AM, 17.0044269561768
8/19/2020 2:02:00 AM, 8/19/2020 6:02:00 AM, 17.1111507415771
8/19/2020 2:03:00 AM, 8/19/2020 6:03:00 AM, 17.2286567687988
8/19/2020 2:04:00 AM, 8/19/2020 6:04:00 AM, 16.8714408874512
8/19/2020 2:05:00 AM, 8/19/2020 6:05:00 AM, 17.8817672729492
8/19/2020 2:06:00 AM, 8/19/2020 6:06:00 AM, 18.0024795532227
8/19/2020 2:07:00 AM, 8/19/2020 6:07:00 AM, 17.8033657073975
8/19/2020 2:08:00 AM, 8/19/2020 6:08:00 AM, 17.1162891387939
8/19/2020 2:09:00 AM, 8/19/2020 6:09:00 AM, 17.4234619140625
8/19/2020 2:10:00 AM, 8/19/2020 6:10:00 AM, 16.6508750915527
8/19/2020 2:11:00 AM, 8/19/2020 6:11:00 AM, 14.9334392547607
8/19/2020 2:12:00 AM, 8/19/2020 6:12:00 AM, 14.8383188247681
8/19/2020 2:13:00 AM, 8/19/2020 6:13:00 AM, 15.6960668563843
8/19/2020 2:14:00 AM, 8/19/2020 6:14:00 AM, 15.7262401580811
8/19/2020 2:15:00 AM, 8/19/2020 6:15:00 AM, 15.7262401580811
8/19/2020 2:16:00 AM, 8/19/2020 6:16:00 AM, 15.7130270004272
8/19/2020 2:17:00 AM, 8/19/2020 6:17:00 AM, 14.7752590179443
8/19/2020 2:18:00 AM, 8/19/2020 6:18:00 AM, 14.2339124679565
8/19/2020 2:19:00 AM, 8/19/2020 6:19:00 AM, 14.7640819549561
8/19/2020 2:20:00 AM, 8/19/2020 6:20:00 AM, 13.6315803527832
8/19/2020 2:21:00 AM, 8/19/2020 6:21:00 AM, 13.3568677902222
8/19/2020 2:22:00 AM, 8/19/2020 6:22:00 AM, 12.8704080581665
8/19/2020 2:23:00 AM, 8/19/2020 6:23:00 AM, 13.497447013855
8/19/2020 2:24:00 AM, 8/19/2020 6:24:00 AM, 14.7724237442017
8/19/2020 2:25:00 AM, 8/19/2020 6:25:00 AM, 15.043140411377
8/19/2020 2:26:00 AM, 8/19/2020 6:26:00 AM, 15.1692171096802
8/19/2020 2:27:00 AM, 8/19/2020 6:27:00 AM, 15.6470193862915
8/19/2020 2:28:00 AM, 8/19/2020 6:28:00 AM, 16.102689743042
8/19/2020 2:29:00 AM, 8/19/2020 6:29:00 AM, 16.006383895874
8/19/2020 2:30:00 AM, 8/19/2020 6:30:00 AM, 14.8886165618896
8/19/2020 2:31:00 AM, 8/19/2020 6:31:00 AM, 15.4224987030029
8/19/2020 2:32:00 AM, 8/19/2020 6:32:00 AM, 14.7465372085571
8/19/2020 2:33:00 AM, 8/19/2020 6:33:00 AM, 15.7627296447754
8/19/2020 2:34:00 AM, 8/19/2020 6:34:00 AM, 15.0003442764282
8/19/2020 2:35:00 AM, 8/19/2020 6:35:00 AM, 15.3896789550781
8/19/2020 2:36:00 AM, 8/19/2020 6:36:00 AM, 16.9864234924316
8/19/2020 2:37:00 AM, 8/19/2020 6:37:00 AM, 16.8043346405029
8/19/2020 2:38:00 AM, 8/19/2020 6:38:00 AM, 16.6433162689209
8/19/2020 2:39:00 AM, 8/19/2020 6:39:00 AM, 16.429666519165
8/19/2020 2:40:00 AM, 8/19/2020 6:40:00 AM, 16.4331455230713
8/19/2020 2:41:00 AM, 8/19/2020 6:41:00 AM, 16.4244594573975
8/19/2020 2:42:00 AM, 8/19/2020 6:42:00 AM, 16.1287002563477
8/19/2020 2:43:00 AM, 8/19/2020 6:43:00 AM, 16.0258350372314
8/19/2020 2:44:00 AM, 8/19/2020 6:44:00 AM, 15.9246273040771
8/19/2020 2:45:00 AM, 8/19/2020 6:45:00 AM, 14.9879932403564
8/19/2020 2:46:00 AM, 8/19/2020 6:46:00 AM, 14.7145500183105
8/19/2020 2:47:00 AM, 8/19/2020 6:47:00 AM, 14.5381202697754
8/19/2020 2:48:00 AM, 8/19/2020 6:48:00 AM, 14.5561513900757
8/19/2020 2:49:00 AM, 8/19/2020 6:49:00 AM, 15.1134853363037
8/19/2020 2:50:00 AM, 8/19/2020 6:50:00 AM, 15.5734519958496
8/19/2020 2:51:00 AM, 8/19/2020 6:51:00 AM, 15.5723810195923
8/19/2020 2:52:00 AM, 8/19/2020 6:52:00 AM, 15.2452783584595
8/19/2020 2:53:00 AM, 8/19/2020 6:53:00 AM, 14.9415254592896
8/19/2020 2:54:00 AM, 8/19/2020 6:54:00 AM, 15.0514459609985
8/19/2020 2:55:00 AM, 8/19/2020 6:55:00 AM, 15.7138814926147
8/19/2020 2:56:00 AM, 8/19/2020 6:56:00 AM, 15.7747592926025
8/19/2020 2:57:00 AM, 8/19/2020 6:57:00 AM, 16.0488224029541
8/19/2020 2:58:00 AM, 8/19/2020 6:58:00 AM, 16.6948528289795
8/19/2020 2:59:00 AM, 8/19/2020 6:59:00 AM, 17.2912788391113
8/19/2020 3:00:00 AM, 8/19/2020 7:00:00 AM, 18.8138771057129
8/19/2020 3:01:00 AM, 8/19/2020 7:01:00 AM, 19.650318145752
8/19/2020 3:02:00 AM, 8/19/2020 7:02:00 AM, 19.0406341552734
8/19/2020 3:03:00 AM, 8/19/2020 7:03:00 AM, 20.8839073181152
8/19/2020 3:04:00 AM, 8/19/2020 7:04:00 AM, 24.2384395599365
8/19/2020 3:05:00 AM, 8/19/2020 7:05:00 AM, 25.8900985717773
8/19/2020 3:06:00 AM, 8/19/2020 7:06:00 AM, 26.5359649658203
8/19/2020 3:07:00 AM, 8/19/2020 7:07:00 AM, 26.1516399383545
8/19/2020 3:08:00 AM, 8/19/2020 7:08:00 AM, 25.9262313842773
8/19/2020 3:09:00 AM, 8/19/2020 7:09:00 AM, 26.0086040496826
8/19/2020 3:10:00 AM, 8/19/2020 7:10:00 AM, 25.3796367645264
8/19/2020 3:11:00 AM, 8/19/2020 7:11:00 AM, 25.2693748474121
8/19/2020 3:12:00 AM, 8/19/2020 7:12:00 AM, 24.8497657775879
8/19/2020 3:13:00 AM, 8/19/2020 7:13:00 AM, 24.2683029174805
8/19/2020 3:14:00 AM, 8/19/2020 7:14:00 AM, 24.7673072814941
8/19/2020 3:15:00 AM, 8/19/2020 7:15:00 AM, 24.7219409942627
8/19/2020 3:16:00 AM, 8/19/2020 7:16:00 AM, 24.7219409942627
8/19/2020 3:17:00 AM, 8/19/2020 7:17:00 AM, 25.5687847137451
8/19/2020 3:18:00 AM, 8/19/2020 7:18:00 AM, 25.6026191711426
8/19/2020 3:19:00 AM, 8/19/2020 7:19:00 AM, 24.0135288238525
8/19/2020 3:20:00 AM, 8/19/2020 7:20:00 AM, 24.5564613342285
8/19/2020 3:21:00 AM, 8/19/2020 7:21:00 AM, 26.5870723724365
8/19/2020 3:22:00 AM, 8/19/2020 7:22:00 AM, 25.2175102233887
8/19/2020 3:23:00 AM, 8/19/2020 7:23:00 AM, 24.228235244751
8/19/2020 3:24:00 AM, 8/19/2020 7:24:00 AM, 23.2791576385498
8/19/2020 3:25:00 AM, 8/19/2020 7:25:00 AM, 22.9144821166992
8/19/2020 3:26:00 AM, 8/19/2020 7:26:00 AM, 23.1031646728516
8/19/2020 3:27:00 AM, 8/19/2020 7:27:00 AM, 23.6168766021729
8/19/2020 3:28:00 AM, 8/19/2020 7:28:00 AM, 23.4125156402588
8/19/2020 3:29:00 AM, 8/19/2020 7:29:00 AM, 23.4083938598633
8/19/2020 3:30:00 AM, 8/19/2020 7:30:00 AM, 23.1225032806396
8/19/2020 3:31:00 AM, 8/19/2020 7:31:00 AM, 22.8690967559814
8/19/2020 3:32:00 AM, 8/19/2020 7:32:00 AM, 22.9185009002686
8/19/2020 3:33:00 AM, 8/19/2020 7:33:00 AM, 23.0195388793945
8/19/2020 3:34:00 AM, 8/19/2020 7:34:00 AM, 23.3181266784668
8/19/2020 3:35:00 AM, 8/19/2020 7:35:00 AM, 23.2352447509766
8/19/2020 3:36:00 AM, 8/19/2020 7:36:00 AM, 23.4019336700439
8/19/2020 3:37:00 AM, 8/19/2020 7:37:00 AM, 23.4103145599365
8/19/2020 3:38:00 AM, 8/19/2020 7:38:00 AM, 23.8094024658203
8/19/2020 3:39:00 AM, 8/19/2020 7:39:00 AM, 23.7352447509766
8/19/2020 3:40:00 AM, 8/19/2020 7:40:00 AM, 21.9582195281982
8/19/2020 3:41:00 AM, 8/19/2020 7:41:00 AM, 19.7233047485352
8/19/2020 3:42:00 AM, 8/19/2020 7:42:00 AM, 21.010217666626
8/19/2020 3:43:00 AM, 8/19/2020 7:43:00 AM, 18.9033260345459
8/19/2020 3:44:00 AM, 8/19/2020 7:44:00 AM, 18.6408405303955
8/19/2020 3:45:00 AM, 8/19/2020 7:45:00 AM, 18.6482200622559
8/19/2020 3:46:00 AM, 8/19/2020 7:46:00 AM, 18.6174716949463
8/19/2020 3:47:00 AM, 8/19/2020 7:47:00 AM, 17.8893909454346
8/19/2020 3:48:00 AM, 8/19/2020 7:48:00 AM, 17.2430629730225
8/19/2020 3:49:00 AM, 8/19/2020 7:49:00 AM, 17.0590343475342
8/19/2020 3:50:00 AM, 8/19/2020 7:50:00 AM, 16.789098739624
8/19/2020 3:51:00 AM, 8/19/2020 7:51:00 AM, 16.8681964874268
8/19/2020 3:52:00 AM, 8/19/2020 7:52:00 AM, 16.5939197540283
8/19/2020 3:53:00 AM, 8/19/2020 7:53:00 AM, 16.7319564819336
8/19/2020 3:54:00 AM, 8/19/2020 7:54:00 AM, 16.634334564209
8/19/2020 3:55:00 AM, 8/19/2020 7:55:00 AM, 16.927209854126
8/19/2020 3:56:00 AM, 8/19/2020 7:56:00 AM, 16.7775917053223
8/19/2020 3:57:00 AM, 8/19/2020 7:57:00 AM, 16.9982776641846
8/19/2020 3:58:00 AM, 8/19/2020 7:58:00 AM, 16.9567337036133
8/19/2020 3:59:00 AM, 8/19/2020 7:59:00 AM, 17.3609313964844
8/19/2020 4:00:00 AM, 8/19/2020 8:00:00 AM, 17.809965133667
8/19/2020 4:01:00 AM, 8/19/2020 8:01:00 AM, 17.8017406463623
8/19/2020 4:02:00 AM, 8/19/2020 8:02:00 AM, 17.3993148803711
8/19/2020 4:03:00 AM, 8/19/2020 8:03:00 AM, 16.9594783782959
8/19/2020 4:04:00 AM, 8/19/2020 8:04:00 AM, 17.087251663208
8/19/2020 4:05:00 AM, 8/19/2020 8:05:00 AM, 17.3213272094727
8/19/2020 4:06:00 AM, 8/19/2020 8:06:00 AM, 17.698709487915
8/19/2020 4:07:00 AM, 8/19/2020 8:07:00 AM, 17.6828231811523
8/19/2020 4:08:00 AM, 8/19/2020 8:08:00 AM, 17.7309722900391
8/19/2020 4:09:00 AM, 8/19/2020 8:09:00 AM, 17.8218460083008
8/19/2020 4:10:00 AM, 8/19/2020 8:10:00 AM, 17.826379776001
8/19/2020 4:11:00 AM, 8/19/2020 8:11:00 AM, 18.893575668335
8/19/2020 4:12:00 AM, 8/19/2020 8:12:00 AM, 19.7361812591553
8/19/2020 4:13:00 AM, 8/19/2020 8:13:00 AM, 19.3771152496338
8/19/2020 4:14:00 AM, 8/19/2020 8:14:00 AM, 19.7629089355469
8/19/2020 4:15:00 AM, 8/19/2020 8:15:00 AM, 20.2014179229736
8/19/2020 4:16:00 AM, 8/19/2020 8:16:00 AM, 20.5411262512207
8/19/2020 4:17:00 AM, 8/19/2020 8:17:00 AM, 20.5411262512207
8/19/2020 4:18:00 AM, 8/19/2020 8:18:00 AM, 21.5660152435303
8/19/2020 4:19:00 AM, 8/19/2020 8:19:00 AM, 22.3724117279053
8/19/2020 4:20:00 AM, 8/19/2020 8:20:00 AM, 22.8144073486328
8/19/2020 4:21:00 AM, 8/19/2020 8:21:00 AM, 23.2931118011475
8/19/2020 4:22:00 AM, 8/19/2020 8:22:00 AM, 22.670337677002
8/19/2020 4:23:00 AM, 8/19/2020 8:23:00 AM, 22.7089691162109
8/19/2020 4:24:00 AM, 8/19/2020 8:24:00 AM, 22.4722595214844
8/19/2020 4:25:00 AM, 8/19/2020 8:25:00 AM, 22.0970592498779
8/19/2020 4:26:00 AM, 8/19/2020 8:26:00 AM, 21.2626628875732
8/19/2020 4:27:00 AM, 8/19/2020 8:27:00 AM, 21.3983860015869
8/19/2020 4:28:00 AM, 8/19/2020 8:28:00 AM, 21.0312938690186
8/19/2020 4:29:00 AM, 8/19/2020 8:29:00 AM, 20.4794139862061
8/19/2020 4:30:00 AM, 8/19/2020 8:30:00 AM, 20.7351989746094
8/19/2020 4:31:00 AM, 8/19/2020 8:31:00 AM, 20.1306266784668
8/19/2020 4:32:00 AM, 8/19/2020 8:32:00 AM, 19.4732303619385
8/19/2020 4:33:00 AM, 8/19/2020 8:33:00 AM, 19.0810279846191
8/19/2020 4:34:00 AM, 8/19/2020 8:34:00 AM, 19.0773410797119
8/19/2020 4:35:00 AM, 8/19/2020 8:35:00 AM, 19.1756954193115
8/19/2020 4:36:00 AM, 8/19/2020 8:36:00 AM, 18.9342231750488
8/19/2020 4:37:00 AM, 8/19/2020 8:37:00 AM, 18.5939865112305
8/19/2020 4:38:00 AM, 8/19/2020 8:38:00 AM, 18.7770366668701
8/19/2020 4:39:00 AM, 8/19/2020 8:39:00 AM, 18.8865051269531
8/19/2020 4:40:00 AM, 8/19/2020 8:40:00 AM, 18.9507923126221
8/19/2020 4:41:00 AM, 8/19/2020 8:41:00 AM, 19.0427227020264
8/19/2020 4:42:00 AM, 8/19/2020 8:42:00 AM, 18.5811443328857
8/19/2020 4:43:00 AM, 8/19/2020 8:43:00 AM, 18.4279823303223
8/19/2020 4:44:00 AM, 8/19/2020 8:44:00 AM, 18.2245540618896
8/19/2020 4:45:00 AM, 8/19/2020 8:45:00 AM, 18.1746997833252
8/19/2020 4:46:00 AM, 8/19/2020 8:46:00 AM, 18.0715484619141
8/19/2020 4:47:00 AM, 8/19/2020 8:47:00 AM, 18.0167121887207
8/19/2020 4:48:00 AM, 8/19/2020 8:48:00 AM, 18.0124492645264
8/19/2020 4:49:00 AM, 8/19/2020 8:49:00 AM, 18.1285877227783
8/19/2020 4:50:00 AM, 8/19/2020 8:50:00 AM, 17.9677295684814
8/19/2020 4:51:00 AM, 8/19/2020 8:51:00 AM, 18.1116218566895
8/19/2020 4:52:00 AM, 8/19/2020 8:52:00 AM, 17.83420753479
8/19/2020 4:53:00 AM, 8/19/2020 8:53:00 AM, 17.273473739624
8/19/2020 4:54:00 AM, 8/19/2020 8:54:00 AM, 17.5479393005371
8/19/2020 4:55:00 AM, 8/19/2020 8:55:00 AM, 17.5197925567627
8/19/2020 4:56:00 AM, 8/19/2020 8:56:00 AM, 17.5117988586426
8/19/2020 4:57:00 AM, 8/19/2020 8:57:00 AM, 17.4130439758301
8/19/2020 4:58:00 AM, 8/19/2020 8:58:00 AM, 16.8653888702393
8/19/2020 4:59:00 AM, 8/19/2020 8:59:00 AM, 17.2515392303467
8/19/2020 5:00:00 AM, 8/19/2020 9:00:00 AM, 16.9321746826172
8/19/2020 5:01:00 AM, 8/19/2020 9:01:00 AM, 16.7584075927734
8/19/2020 5:02:00 AM, 8/19/2020 9:02:00 AM, 17.0748100280762
8/19/2020 5:03:00 AM, 8/19/2020 9:03:00 AM, 17.2099227905273
8/19/2020 5:04:00 AM, 8/19/2020 9:04:00 AM, 18.2092685699463
8/19/2020 5:05:00 AM, 8/19/2020 9:05:00 AM, 16.2283630371094
8/19/2020 5:06:00 AM, 8/19/2020 9:06:00 AM, 15.6592073440552
8/19/2020 5:07:00 AM, 8/19/2020 9:07:00 AM, 16.9452590942383
8/19/2020 5:08:00 AM, 8/19/2020 9:08:00 AM, 17.0554370880127
8/19/2020 5:09:00 AM, 8/19/2020 9:09:00 AM, 17.4808158874512
8/19/2020 5:10:00 AM, 8/19/2020 9:10:00 AM, 16.6947460174561
8/19/2020 5:11:00 AM, 8/19/2020 9:11:00 AM, 14.5246229171753
8/19/2020 5:12:00 AM, 8/19/2020 9:12:00 AM, 14.2684831619263
8/19/2020 5:13:00 AM, 8/19/2020 9:13:00 AM, 16.0035915374756
8/19/2020 5:14:00 AM, 8/19/2020 9:14:00 AM, 16.7550983428955
8/19/2020 5:15:00 AM, 8/19/2020 9:15:00 AM, 16.927755355835
8/19/2020 5:16:00 AM, 8/19/2020 9:16:00 AM, 17.4163341522217
8/19/2020 5:17:00 AM, 8/19/2020 9:17:00 AM, 17.7416439056396
8/19/2020 5:18:00 AM, 8/19/2020 9:18:00 AM, 17.7416439056396
8/19/2020 5:19:00 AM, 8/19/2020 9:19:00 AM, 17.7559700012207
8/19/2020 5:20:00 AM, 8/19/2020 9:20:00 AM, 17.9437427520752
8/19/2020 5:21:00 AM, 8/19/2020 9:21:00 AM, 18.732515335083
8/19/2020 5:22:00 AM, 8/19/2020 9:22:00 AM, 19.038366317749
8/19/2020 5:23:00 AM, 8/19/2020 9:23:00 AM, 18.8510131835938
8/19/2020 5:24:00 AM, 8/19/2020 9:24:00 AM, 18.6422805786133
8/19/2020 5:25:00 AM, 8/19/2020 9:25:00 AM, 18.8132171630859
8/19/2020 5:26:00 AM, 8/19/2020 9:26:00 AM, 19.2747611999512
8/19/2020 5:27:00 AM, 8/19/2020 9:27:00 AM, 19.4941062927246
8/19/2020 5:28:00 AM, 8/19/2020 9:28:00 AM, 20.1525096893311
8/19/2020 5:29:00 AM, 8/19/2020 9:29:00 AM, 20.4831771850586
8/19/2020 5:30:00 AM, 8/19/2020 9:30:00 AM, 20.4558486938477
8/19/2020 5:31:00 AM, 8/19/2020 9:31:00 AM, 20.5483379364014
8/19/2020 5:32:00 AM, 8/19/2020 9:32:00 AM, 20.6322402954102
8/19/2020 5:33:00 AM, 8/19/2020 9:33:00 AM, 20.9314823150635
8/19/2020 5:34:00 AM, 8/19/2020 9:34:00 AM, 21.1451854705811
8/19/2020 5:35:00 AM, 8/19/2020 9:35:00 AM, 21.3328266143799
8/19/2020 5:36:00 AM, 8/19/2020 9:36:00 AM, 21.1670169830322
8/19/2020 5:37:00 AM, 8/19/2020 9:37:00 AM, 21.5598621368408
8/19/2020 5:38:00 AM, 8/19/2020 9:38:00 AM, 21.4119548797607
8/19/2020 5:39:00 AM, 8/19/2020 9:39:00 AM, 21.0341796875
8/19/2020 5:40:00 AM, 8/19/2020 9:40:00 AM, 21.2886161804199
8/19/2020 5:41:00 AM, 8/19/2020 9:41:00 AM, 21.4984397888184
8/19/2020 5:42:00 AM, 8/19/2020 9:42:00 AM, 21.0088977813721
8/19/2020 5:43:00 AM, 8/19/2020 9:43:00 AM, 19.4961795806885
8/19/2020 5:44:00 AM, 8/19/2020 9:44:00 AM, 19.526216506958
8/19/2020 5:45:00 AM, 8/19/2020 9:45:00 AM, 19.1561832427979
8/19/2020 5:46:00 AM, 8/19/2020 9:46:00 AM, 18.4804210662842
8/19/2020 5:47:00 AM, 8/19/2020 9:47:00 AM, 18.1336975097656
8/19/2020 5:48:00 AM, 8/19/2020 9:48:00 AM, 17.908016204834
8/19/2020 5:49:00 AM, 8/19/2020 9:49:00 AM, 18.3550987243652
8/19/2020 5:50:00 AM, 8/19/2020 9:50:00 AM, 17.8304252624512
8/19/2020 5:51:00 AM, 8/19/2020 9:51:00 AM, 17.7139549255371
8/19/2020 5:52:00 AM, 8/19/2020 9:52:00 AM, 17.1950283050537
8/19/2020 5:53:00 AM, 8/19/2020 9:53:00 AM, 17.2938270568848
8/19/2020 5:54:00 AM, 8/19/2020 9:54:00 AM, 18.0564975738525
8/19/2020 5:55:00 AM, 8/19/2020 9:55:00 AM, 17.8031730651855
8/19/2020 5:56:00 AM, 8/19/2020 9:56:00 AM, 17.7828884124756
8/19/2020 5:57:00 AM, 8/19/2020 9:57:00 AM, 18.3859691619873
8/19/2020 5:58:00 AM, 8/19/2020 9:58:00 AM, 18.7950820922852
8/19/2020 5:59:00 AM, 8/19/2020 9:59:00 AM, 17.8359031677246
8/19/2020 6:00:00 AM, 8/19/2020 10:00:00 AM, 17.6656684875488
8/19/2020 6:01:00 AM, 8/19/2020 10:01:00 AM, 17.4124794006348
8/19/2020 6:02:00 AM, 8/19/2020 10:02:00 AM, 17.9915981292725
8/19/2020 6:03:00 AM, 8/19/2020 10:03:00 AM, 17.6969223022461
8/19/2020 6:04:00 AM, 8/19/2020 10:04:00 AM, 17.6362152099609
8/19/2020 6:05:00 AM, 8/19/2020 10:05:00 AM, 18.1320781707764
8/19/2020 6:06:00 AM, 8/19/2020 10:06:00 AM, 17.9600887298584
8/19/2020 6:07:00 AM, 8/19/2020 10:07:00 AM, 17.7923278808594
8/19/2020 6:08:00 AM, 8/19/2020 10:08:00 AM, 17.6976985931396
8/19/2020 6:09:00 AM, 8/19/2020 10:09:00 AM, 17.2277908325195
8/19/2020 6:10:00 AM, 8/19/2020 10:10:00 AM, 16.7386226654053
8/19/2020 6:11:00 AM, 8/19/2020 10:11:00 AM, 16.6044769287109
8/19/2020 6:12:00 AM, 8/19/2020 10:12:00 AM, 16.2416496276855
8/19/2020 6:13:00 AM, 8/19/2020 10:13:00 AM, 16.0190391540527
8/19/2020 6:14:00 AM, 8/19/2020 10:14:00 AM, 15.9190120697021
8/19/2020 6:15:00 AM, 8/19/2020 10:15:00 AM, 15.6596584320068
8/19/2020 6:16:00 AM, 8/19/2020 10:16:00 AM, 16.7596683502197
8/19/2020 6:17:00 AM, 8/19/2020 10:17:00 AM, 17.9520969390869
8/19/2020 6:18:00 AM, 8/19/2020 10:18:00 AM, 19.6078968048096
8/19/2020 6:19:00 AM, 8/19/2020 10:19:00 AM, 19.6078968048096
8/19/2020 6:20:00 AM, 8/19/2020 10:20:00 AM, 20.3227519989014
8/19/2020 6:21:00 AM, 8/19/2020 10:21:00 AM, 21.0126438140869
8/19/2020 6:22:00 AM, 8/19/2020 10:22:00 AM, 20.7830638885498
8/19/2020 6:23:00 AM, 8/19/2020 10:23:00 AM, 20.8851852416992
8/19/2020 6:24:00 AM, 8/19/2020 10:24:00 AM, 20.5692958831787
8/19/2020 6:25:00 AM, 8/19/2020 10:25:00 AM, 20.4924583435059
8/19/2020 6:26:00 AM, 8/19/2020 10:26:00 AM, 20.5879287719727
8/19/2020 6:27:00 AM, 8/19/2020 10:27:00 AM, 20.626537322998
8/19/2020 6:28:00 AM, 8/19/2020 10:28:00 AM, 20.6195182800293
8/19/2020 6:29:00 AM, 8/19/2020 10:29:00 AM, 20.7720012664795
8/19/2020 6:30:00 AM, 8/19/2020 10:30:00 AM, 20.5284404754639
8/19/2020 6:31:00 AM, 8/19/2020 10:31:00 AM, 20.584077835083
8/19/2020 6:32:00 AM, 8/19/2020 10:32:00 AM, 20.8022441864014
8/19/2020 6:33:00 AM, 8/19/2020 10:33:00 AM, 21.2868175506592
8/19/2020 6:34:00 AM, 8/19/2020 10:34:00 AM, 20.8117122650146
8/19/2020 6:35:00 AM, 8/19/2020 10:35:00 AM, 20.2892551422119
8/19/2020 6:36:00 AM, 8/19/2020 10:36:00 AM, 20.1109504699707
8/19/2020 6:37:00 AM, 8/19/2020 10:37:00 AM, 20.3794975280762
8/19/2020 6:38:00 AM, 8/19/2020 10:38:00 AM, 20.4520530700684
8/19/2020 6:39:00 AM, 8/19/2020 10:39:00 AM, 20.3249320983887
8/19/2020 6:40:00 AM, 8/19/2020 10:40:00 AM, 20.2995052337646
8/19/2020 6:41:00 AM, 8/19/2020 10:41:00 AM, 20.2202854156494
8/19/2020 6:42:00 AM, 8/19/2020 10:42:00 AM, 20.3229160308838
8/19/2020 6:43:00 AM, 8/19/2020 10:43:00 AM, 20.0992584228516
8/19/2020 6:44:00 AM, 8/19/2020 10:44:00 AM, 20.3887100219727
8/19/2020 6:45:00 AM, 8/19/2020 10:45:00 AM, 20.1739711761475
8/19/2020 6:46:00 AM, 8/19/2020 10:46:00 AM, 20.1501121520996
8/19/2020 6:47:00 AM, 8/19/2020 10:47:00 AM, 20.1595764160156
8/19/2020 6:48:00 AM, 8/19/2020 10:48:00 AM, 19.9341049194336
8/19/2020 6:49:00 AM, 8/19/2020 10:49:00 AM, 20.2477226257324
8/19/2020 6:50:00 AM, 8/19/2020 10:50:00 AM, 20.037073135376
8/19/2020 6:51:00 AM, 8/19/2020 10:51:00 AM, 19.8620452880859
8/19/2020 6:52:00 AM, 8/19/2020 10:52:00 AM, 19.7953071594238
8/19/2020 6:53:00 AM, 8/19/2020 10:53:00 AM, 19.7203941345215
8/19/2020 6:54:00 AM, 8/19/2020 10:54:00 AM, 19.9942665100098
8/19/2020 6:55:00 AM, 8/19/2020 10:55:00 AM, 20.4571113586426
8/19/2020 6:56:00 AM, 8/19/2020 10:56:00 AM, 20.6228256225586
8/19/2020 6:57:00 AM, 8/19/2020 10:57:00 AM, 20.9895458221436
8/19/2020 6:58:00 AM, 8/19/2020 10:58:00 AM, 21.1627826690674
8/19/2020 6:59:00 AM, 8/19/2020 10:59:00 AM, 21.5781326293945
8/19/2020 7:00:00 AM, 8/19/2020 11:00:00 AM, 21.7135753631592
8/19/2020 7:01:00 AM, 8/19/2020 11:01:00 AM, 21.9124450683594
8/19/2020 7:02:00 AM, 8/19/2020 11:02:00 AM, 21.9402446746826
8/19/2020 7:03:00 AM, 8/19/2020 11:03:00 AM, 21.8837718963623
8/19/2020 7:04:00 AM, 8/19/2020 11:04:00 AM, 21.8908100128174
8/19/2020 7:05:00 AM, 8/19/2020 11:05:00 AM, 21.767671585083
8/19/2020 7:06:00 AM, 8/19/2020 11:06:00 AM, 21.9603977203369
8/19/2020 7:07:00 AM, 8/19/2020 11:07:00 AM, 21.6556339263916
8/19/2020 7:08:00 AM, 8/19/2020 11:08:00 AM, 21.4774055480957
8/19/2020 7:09:00 AM, 8/19/2020 11:09:00 AM, 21.3261127471924
8/19/2020 7:10:00 AM, 8/19/2020 11:10:00 AM, 21.1375694274902
8/19/2020 7:11:00 AM, 8/19/2020 11:11:00 AM, 22.1569519042969
8/19/2020 7:12:00 AM, 8/19/2020 11:12:00 AM, 21.4185218811035
8/19/2020 7:13:00 AM, 8/19/2020 11:13:00 AM, 20.8949279785156
8/19/2020 7:14:00 AM, 8/19/2020 11:14:00 AM, 21.040376663208
8/19/2020 7:15:00 AM, 8/19/2020 11:15:00 AM, 21.323917388916
8/19/2020 7:16:00 AM, 8/19/2020 11:16:00 AM, 21.3476390838623
8/19/2020 7:17:00 AM, 8/19/2020 11:17:00 AM, 21.9747867584229
8/19/2020 7:18:00 AM, 8/19/2020 11:18:00 AM, 21.9836044311523
8/19/2020 7:19:00 AM, 8/19/2020 11:19:00 AM, 22.2018871307373
8/19/2020 7:20:00 AM, 8/19/2020 11:20:00 AM, 22.2018871307373
8/19/2020 7:21:00 AM, 8/19/2020 11:21:00 AM, 22.3715476989746
8/19/2020 7:22:00 AM, 8/19/2020 11:22:00 AM, 23.4215049743652
8/19/2020 7:23:00 AM, 8/19/2020 11:23:00 AM, 23.2534980773926
8/19/2020 7:24:00 AM, 8/19/2020 11:24:00 AM, 23.0656890869141
8/19/2020 7:25:00 AM, 8/19/2020 11:25:00 AM, 23.6161365509033
8/19/2020 7:26:00 AM, 8/19/2020 11:26:00 AM, 23.7016353607178
8/19/2020 7:27:00 AM, 8/19/2020 11:27:00 AM, 23.6969165802002
8/19/2020 7:28:00 AM, 8/19/2020 11:28:00 AM, 23.5747203826904
8/19/2020 7:29:00 AM, 8/19/2020 11:29:00 AM, 22.894214630127
8/19/2020 7:30:00 AM, 8/19/2020 11:30:00 AM, 21.4304790496826
8/19/2020 7:31:00 AM, 8/19/2020 11:31:00 AM, 23.4115695953369
8/19/2020 7:32:00 AM, 8/19/2020 11:32:00 AM, 23.6904296875
8/19/2020 7:33:00 AM, 8/19/2020 11:33:00 AM, 24.160717010498
8/19/2020 7:34:00 AM, 8/19/2020 11:34:00 AM, 24.0930767059326
8/19/2020 7:35:00 AM, 8/19/2020 11:35:00 AM, 23.839693069458
8/19/2020 7:36:00 AM, 8/19/2020 11:36:00 AM, 23.7981739044189
8/19/2020 7:37:00 AM, 8/19/2020 11:37:00 AM, 23.8010482788086
8/19/2020 7:38:00 AM, 8/19/2020 11:38:00 AM, 23.7746238708496
8/19/2020 7:39:00 AM, 8/19/2020 11:39:00 AM, 23.8721580505371
8/19/2020 7:40:00 AM, 8/19/2020 11:40:00 AM, 24.1367015838623
8/19/2020 7:41:00 AM, 8/19/2020 11:41:00 AM, 24.5342178344727
8/19/2020 7:42:00 AM, 8/19/2020 11:42:00 AM, 25.0243892669678
8/19/2020 7:43:00 AM, 8/19/2020 11:43:00 AM, 25.6364822387695
8/19/2020 7:44:00 AM, 8/19/2020 11:44:00 AM, 25.9953022003174
8/19/2020 7:45:00 AM, 8/19/2020 11:45:00 AM, 26.2973194122314
8/19/2020 7:46:00 AM, 8/19/2020 11:46:00 AM, 26.4477653503418
8/19/2020 7:47:00 AM, 8/19/2020 11:47:00 AM, 26.4735298156738
8/19/2020 7:48:00 AM, 8/19/2020 11:48:00 AM, 26.8969230651855
8/19/2020 7:49:00 AM, 8/19/2020 11:49:00 AM, 26.8155479431152
8/19/2020 7:50:00 AM, 8/19/2020 11:50:00 AM, 26.5571155548096
8/19/2020 7:51:00 AM, 8/19/2020 11:51:00 AM, 25.3539237976074
8/19/2020 7:52:00 AM, 8/19/2020 11:52:00 AM, 23.6389656066895
8/19/2020 7:53:00 AM, 8/19/2020 11:53:00 AM, 20.1113090515137
8/19/2020 7:54:00 AM, 8/19/2020 11:54:00 AM, 18.0888519287109
8/19/2020 7:55:00 AM, 8/19/2020 11:55:00 AM, 16.4006271362305
8/19/2020 7:56:00 AM, 8/19/2020 11:56:00 AM, 17.4828243255615
8/19/2020 7:57:00 AM, 8/19/2020 11:57:00 AM, 18.016487121582
8/19/2020 7:58:00 AM, 8/19/2020 11:58:00 AM, 17.8240566253662
8/19/2020 7:59:00 AM, 8/19/2020 11:59:00 AM, 17.8178768157959
8/19/2020 8:00:00 AM, 8/19/2020 12:00:00 PM, 17.7680606842041
8/19/2020 8:01:00 AM, 8/19/2020 12:01:00 PM, 18.4018249511719
8/19/2020 8:02:00 AM, 8/19/2020 12:02:00 PM, 18.3632297515869
8/19/2020 8:03:00 AM, 8/19/2020 12:03:00 PM, 18.3801403045654
8/19/2020 8:04:00 AM, 8/19/2020 12:04:00 PM, 18.563512802124
8/19/2020 8:05:00 AM, 8/19/2020 12:05:00 PM, 18.5081653594971
8/19/2020 8:06:00 AM, 8/19/2020 12:06:00 PM, 18.346923828125
8/19/2020 8:07:00 AM, 8/19/2020 12:07:00 PM, 18.6114101409912
8/19/2020 8:08:00 AM, 8/19/2020 12:08:00 PM, 18.6088447570801
8/19/2020 8:09:00 AM, 8/19/2020 12:09:00 PM, 18.9012413024902
8/19/2020 8:10:00 AM, 8/19/2020 12:10:00 PM, 18.5838394165039
8/19/2020 8:11:00 AM, 8/19/2020 12:11:00 PM, 18.1068687438965
8/19/2020 8:12:00 AM, 8/19/2020 12:12:00 PM, 17.2331523895264
8/19/2020 8:13:00 AM, 8/19/2020 12:13:00 PM, 16.2116298675537
8/19/2020 8:14:00 AM, 8/19/2020 12:14:00 PM, 16.5766754150391
8/19/2020 8:15:00 AM, 8/19/2020 12:15:00 PM, 15.3469343185425
8/19/2020 8:16:00 AM, 8/19/2020 12:16:00 PM, 15.5137987136841
8/19/2020 8:17:00 AM, 8/19/2020 12:17:00 PM, 15.3045473098755
8/19/2020 8:18:00 AM, 8/19/2020 12:18:00 PM, 16.4529571533203
8/19/2020 8:19:00 AM, 8/19/2020 12:19:00 PM, 17.0436325073242
8/19/2020 8:20:00 AM, 8/19/2020 12:20:00 PM, 16.7337455749512
8/19/2020 8:21:00 AM, 8/19/2020 12:21:00 PM, 16.7337455749512
8/19/2020 8:22:00 AM, 8/19/2020 12:22:00 PM, 16.7336864471436
8/19/2020 8:23:00 AM, 8/19/2020 12:23:00 PM, 22.0236415863037
8/19/2020 8:24:00 AM, 8/19/2020 12:24:00 PM, 20.993293762207
8/19/2020 8:25:00 AM, 8/19/2020 12:25:00 PM, 18.1344757080078
8/19/2020 8:26:00 AM, 8/19/2020 12:26:00 PM, 17.6386795043945
8/19/2020 8:27:00 AM, 8/19/2020 12:27:00 PM, 18.2345809936523
8/19/2020 8:28:00 AM, 8/19/2020 12:28:00 PM, 19.696907043457
8/19/2020 8:29:00 AM, 8/19/2020 12:29:00 PM, 19.667350769043
8/19/2020 8:30:00 AM, 8/19/2020 12:30:00 PM, 20.5281524658203
8/19/2020 8:31:00 AM, 8/19/2020 12:31:00 PM, 19.7905158996582
8/19/2020 8:32:00 AM, 8/19/2020 12:32:00 PM, 20.0402412414551
8/19/2020 8:33:00 AM, 8/19/2020 12:33:00 PM, 18.7395572662354
8/19/2020 8:34:00 AM, 8/19/2020 12:34:00 PM, 17.982873916626
8/19/2020 8:35:00 AM, 8/19/2020 12:35:00 PM, 17.2599620819092
8/19/2020 8:36:00 AM, 8/19/2020 12:36:00 PM, 17.7917938232422
8/19/2020 8:37:00 AM, 8/19/2020 12:37:00 PM, 17.2807369232178
8/19/2020 8:38:00 AM, 8/19/2020 12:38:00 PM, 17.38258934021
8/19/2020 8:39:00 AM, 8/19/2020 12:39:00 PM, 15.793984413147
8/19/2020 8:40:00 AM, 8/19/2020 12:40:00 PM, 14.3866539001465
8/19/2020 8:41:00 AM, 8/19/2020 12:41:00 PM, 16.1219444274902
8/19/2020 8:42:00 AM, 8/19/2020 12:42:00 PM, 17.0672740936279
8/19/2020 8:43:00 AM, 8/19/2020 12:43:00 PM, 17.0882701873779
8/19/2020 8:44:00 AM, 8/19/2020 12:44:00 PM, 17.0782871246338
8/19/2020 8:45:00 AM, 8/19/2020 12:45:00 PM, 16.9252090454102
8/19/2020 8:46:00 AM, 8/19/2020 12:46:00 PM, 17.1276893615723
8/19/2020 8:47:00 AM, 8/19/2020 12:47:00 PM, 15.616304397583
8/19/2020 8:48:00 AM, 8/19/2020 12:48:00 PM, 16.1467781066895
8/19/2020 8:49:00 AM, 8/19/2020 12:49:00 PM, 16.1746101379395
8/19/2020 8:50:00 AM, 8/19/2020 12:50:00 PM, 15.1931247711182
8/19/2020 8:51:00 AM, 8/19/2020 12:51:00 PM, 14.9272632598877
8/19/2020 8:52:00 AM, 8/19/2020 12:52:00 PM, 15.0583810806274
8/19/2020 8:53:00 AM, 8/19/2020 12:53:00 PM, 15.6086854934692
8/19/2020 8:54:00 AM, 8/19/2020 12:54:00 PM, 15.8688316345215
8/19/2020 8:55:00 AM, 8/19/2020 12:55:00 PM, 16.0163726806641
8/19/2020 8:56:00 AM, 8/19/2020 12:56:00 PM, 15.5415267944336
8/19/2020 8:57:00 AM, 8/19/2020 12:57:00 PM, 15.8013925552368
8/19/2020 8:58:00 AM, 8/19/2020 12:58:00 PM, 15.7946491241455
8/19/2020 8:59:00 AM, 8/19/2020 12:59:00 PM, 16.2466945648193
8/19/2020 9:00:00 AM, 8/19/2020 1:00:00 PM, 16.573657989502
8/19/2020 9:01:00 AM, 8/19/2020 1:01:00 PM, 17.1639461517334
8/19/2020 9:02:00 AM, 8/19/2020 1:02:00 PM, 16.1440334320068
8/19/2020 9:03:00 AM, 8/19/2020 1:03:00 PM, 14.0876750946045
8/19/2020 9:04:00 AM, 8/19/2020 1:04:00 PM, 14.9177751541138
8/19/2020 9:05:00 AM, 8/19/2020 1:05:00 PM, 15.2032842636108
8/19/2020 9:06:00 AM, 8/19/2020 1:06:00 PM, 15.5556240081787
8/19/2020 9:07:00 AM, 8/19/2020 1:07:00 PM, 15.7957010269165
8/19/2020 9:08:00 AM, 8/19/2020 1:08:00 PM, 14.8568773269653
8/19/2020 9:09:00 AM, 8/19/2020 1:09:00 PM, 14.1675615310669
8/19/2020 9:10:00 AM, 8/19/2020 1:10:00 PM, 14.8591909408569
8/19/2020 9:11:00 AM, 8/19/2020 1:11:00 PM, 15.4407739639282
8/19/2020 9:12:00 AM, 8/19/2020 1:12:00 PM, 15.4872770309448
8/19/2020 9:13:00 AM, 8/19/2020 1:13:00 PM, 15.9164304733276
8/19/2020 9:14:00 AM, 8/19/2020 1:14:00 PM, 16.6786365509033
8/19/2020 9:15:00 AM, 8/19/2020 1:15:00 PM, 16.6498966217041
8/19/2020 9:16:00 AM, 8/19/2020 1:16:00 PM, 16.5547065734863
8/19/2020 9:17:00 AM, 8/19/2020 1:17:00 PM, 16.0387096405029
8/19/2020 9:18:00 AM, 8/19/2020 1:18:00 PM, 15.8823194503784
8/19/2020 9:19:00 AM, 8/19/2020 1:19:00 PM, 15.425612449646
8/19/2020 9:20:00 AM, 8/19/2020 1:20:00 PM, 15.8931093215942
8/19/2020 9:21:00 AM, 8/19/2020 1:21:00 PM, 15.8461990356445
8/19/2020 9:22:00 AM, 8/19/2020 1:22:00 PM, 15.8461990356445
8/19/2020 9:23:00 AM, 8/19/2020 1:23:00 PM, 15.8461990356445
8/19/2020 9:24:00 AM, 8/19/2020 1:24:00 PM, 16.2182998657227
8/19/2020 9:25:00 AM, 8/19/2020 1:25:00 PM, 15.0162992477417
8/19/2020 9:26:00 AM, 8/19/2020 1:26:00 PM, 15.0262041091919
8/19/2020 9:27:00 AM, 8/19/2020 1:27:00 PM, 16.0935096740723
8/19/2020 9:28:00 AM, 8/19/2020 1:28:00 PM, 16.444522857666
8/19/2020 9:29:00 AM, 8/19/2020 1:29:00 PM, 17.0442066192627
8/19/2020 9:30:00 AM, 8/19/2020 1:30:00 PM, 15.9585485458374
8/19/2020 9:31:00 AM, 8/19/2020 1:31:00 PM, 16.5653667449951
8/19/2020 9:32:00 AM, 8/19/2020 1:32:00 PM, 16.2099018096924
8/19/2020 9:33:00 AM, 8/19/2020 1:33:00 PM, 17.5857524871826
8/19/2020 9:34:00 AM, 8/19/2020 1:34:00 PM, 17.5385570526123
8/19/2020 9:35:00 AM, 8/19/2020 1:35:00 PM, 17.6256256103516
8/19/2020 9:36:00 AM, 8/19/2020 1:36:00 PM, 17.4649696350098
8/19/2020 9:37:00 AM, 8/19/2020 1:37:00 PM, 17.0836429595947
8/19/2020 9:38:00 AM, 8/19/2020 1:38:00 PM, 18.2254657745361
8/19/2020 9:39:00 AM, 8/19/2020 1:39:00 PM, 20.9768371582031
8/19/2020 9:40:00 AM, 8/19/2020 1:40:00 PM, 20.3414115905762
8/19/2020 9:41:00 AM, 8/19/2020 1:41:00 PM, 20.8252983093262
8/19/2020 9:42:00 AM, 8/19/2020 1:42:00 PM, 21.1026210784912
8/19/2020 9:43:00 AM, 8/19/2020 1:43:00 PM, 20.7460918426514
8/19/2020 9:44:00 AM, 8/19/2020 1:44:00 PM, 20.6246871948242
8/19/2020 9:45:00 AM, 8/19/2020 1:45:00 PM, 20.5809535980225
8/19/2020 9:46:00 AM, 8/19/2020 1:46:00 PM, 21.3224754333496
8/19/2020 9:47:00 AM, 8/19/2020 1:47:00 PM, 20.9194068908691
8/19/2020 9:48:00 AM, 8/19/2020 1:48:00 PM, 20.2120685577393
8/19/2020 9:49:00 AM, 8/19/2020 1:49:00 PM, 21.3650646209717
8/19/2020 9:50:00 AM, 8/19/2020 1:50:00 PM, 22.0215473175049
8/19/2020 9:51:00 AM, 8/19/2020 1:51:00 PM, 19.6828804016113
8/19/2020 9:52:00 AM, 8/19/2020 1:52:00 PM, 18.8612194061279
8/19/2020 9:53:00 AM, 8/19/2020 1:53:00 PM, 17.5621871948242
8/19/2020 9:54:00 AM, 8/19/2020 1:54:00 PM, 17.4772815704346
8/19/2020 9:55:00 AM, 8/19/2020 1:55:00 PM, 19.8810482025146
8/19/2020 9:56:00 AM, 8/19/2020 1:56:00 PM, 20.3862018585205
8/19/2020 9:57:00 AM, 8/19/2020 1:57:00 PM, 19.9404201507568
8/19/2020 9:58:00 AM, 8/19/2020 1:58:00 PM, 20.8439025878906
8/19/2020 9:59:00 AM, 8/19/2020 1:59:00 PM, 21.2554683685303
8/19/2020 10:00:00 AM, 8/19/2020 2:00:00 PM, 23.0857830047607
8/19/2020 10:01:00 AM, 8/19/2020 2:01:00 PM, 22.181941986084
8/19/2020 10:02:00 AM, 8/19/2020 2:02:00 PM, 21.2523746490479
8/19/2020 10:03:00 AM, 8/19/2020 2:03:00 PM, 21.4181804656982
8/19/2020 10:04:00 AM, 8/19/2020 2:04:00 PM, 22.0698757171631
8/19/2020 10:05:00 AM, 8/19/2020 2:05:00 PM, 22.0806865692139
8/19/2020 10:06:00 AM, 8/19/2020 2:06:00 PM, 22.5256958007812
8/19/2020 10:07:00 AM, 8/19/2020 2:07:00 PM, 22.5433368682861
8/19/2020 10:08:00 AM, 8/19/2020 2:08:00 PM, 22.2443370819092
8/19/2020 10:09:00 AM, 8/19/2020 2:09:00 PM, 23.2137603759766
8/19/2020 10:10:00 AM, 8/19/2020 2:10:00 PM, 22.5559597015381
8/19/2020 10:11:00 AM, 8/19/2020 2:11:00 PM, 22.2641754150391
8/19/2020 10:12:00 AM, 8/19/2020 2:12:00 PM, 20.1330871582031
8/19/2020 10:13:00 AM, 8/19/2020 2:13:00 PM, 20.219554901123
8/19/2020 10:14:00 AM, 8/19/2020 2:14:00 PM, 20.0183792114258
8/19/2020 10:15:00 AM, 8/19/2020 2:15:00 PM, 19.5251770019531
8/19/2020 10:16:00 AM, 8/19/2020 2:16:00 PM, 19.5050277709961
8/19/2020 10:17:00 AM, 8/19/2020 2:17:00 PM, 21.927661895752
8/19/2020 10:18:00 AM, 8/19/2020 2:18:00 PM, 19.3707885742188
8/19/2020 10:19:00 AM, 8/19/2020 2:19:00 PM, 19.5525951385498
8/19/2020 10:20:00 AM, 8/19/2020 2:20:00 PM, 19.7177734375
8/19/2020 10:21:00 AM, 8/19/2020 2:21:00 PM, 20.477108001709
8/19/2020 10:22:00 AM, 8/19/2020 2:22:00 PM, 20.9574127197266
8/19/2020 10:23:00 AM, 8/19/2020 2:23:00 PM, 21.0672378540039
8/19/2020 10:24:00 AM, 8/19/2020 2:24:00 PM, 21.0672378540039
8/19/2020 10:25:00 AM, 8/19/2020 2:25:00 PM, 23.0887050628662
8/19/2020 10:26:00 AM, 8/19/2020 2:26:00 PM, 23.7316703796387
8/19/2020 10:27:00 AM, 8/19/2020 2:27:00 PM, 24.4623947143555
8/19/2020 10:28:00 AM, 8/19/2020 2:28:00 PM, 24.0772762298584
8/19/2020 10:29:00 AM, 8/19/2020 2:29:00 PM, 24.3419780731201
8/19/2020 10:30:00 AM, 8/19/2020 2:30:00 PM, 23.8794384002686
8/19/2020 10:31:00 AM, 8/19/2020 2:31:00 PM, 24.2219352722168
8/19/2020 10:32:00 AM, 8/19/2020 2:32:00 PM, 25.3764533996582
8/19/2020 10:33:00 AM, 8/19/2020 2:33:00 PM, 24.617057800293
8/19/2020 10:34:00 AM, 8/19/2020 2:34:00 PM, 23.4582481384277
8/19/2020 10:35:00 AM, 8/19/2020 2:35:00 PM, 23.4372673034668
8/19/2020 10:36:00 AM, 8/19/2020 2:36:00 PM, 24.4265480041504
8/19/2020 10:37:00 AM, 8/19/2020 2:37:00 PM, 21.7895069122314
8/19/2020 10:38:00 AM, 8/19/2020 2:38:00 PM, 22.848503112793
8/19/2020 10:39:00 AM, 8/19/2020 2:39:00 PM, 22.6751155853271
8/19/2020 10:40:00 AM, 8/19/2020 2:40:00 PM, 22.8303546905518
8/19/2020 10:41:00 AM, 8/19/2020 2:41:00 PM, 22.6019477844238
8/19/2020 10:42:00 AM, 8/19/2020 2:42:00 PM, 22.9524097442627
8/19/2020 10:43:00 AM, 8/19/2020 2:43:00 PM, 23.6206970214844
8/19/2020 10:44:00 AM, 8/19/2020 2:44:00 PM, 23.9254016876221
8/19/2020 10:45:00 AM, 8/19/2020 2:45:00 PM, 24.3180961608887
8/19/2020 10:46:00 AM, 8/19/2020 2:46:00 PM, 24.1788177490234
8/19/2020 10:47:00 AM, 8/19/2020 2:47:00 PM, 24.3775157928467
8/19/2020 10:48:00 AM, 8/19/2020 2:48:00 PM, 22.681884765625
8/19/2020 10:49:00 AM, 8/19/2020 2:49:00 PM, 23.2155628204346
8/19/2020 10:50:00 AM, 8/19/2020 2:50:00 PM, 23.5676307678223
8/19/2020 10:51:00 AM, 8/19/2020 2:51:00 PM, 24.4054660797119
8/19/2020 10:52:00 AM, 8/19/2020 2:52:00 PM, 23.9395084381104
8/19/2020 10:53:00 AM, 8/19/2020 2:53:00 PM, 23.5959548950195
8/19/2020 10:54:00 AM, 8/19/2020 2:54:00 PM, 23.350679397583
8/19/2020 10:55:00 AM, 8/19/2020 2:55:00 PM, 22.86452293396
8/19/2020 10:56:00 AM, 8/19/2020 2:56:00 PM, 23.2549076080322
8/19/2020 10:57:00 AM, 8/19/2020 2:57:00 PM, 23.7104072570801
8/19/2020 10:58:00 AM, 8/19/2020 2:58:00 PM, 23.5870456695557
8/19/2020 10:59:00 AM, 8/19/2020 2:59:00 PM, 23.4722118377686
8/19/2020 11:00:00 AM, 8/19/2020 3:00:00 PM, 24.187952041626
8/19/2020 11:01:00 AM, 8/19/2020 3:01:00 PM, 24.2679443359375
8/19/2020 11:02:00 AM, 8/19/2020 3:02:00 PM, 24.0237846374512
8/19/2020 11:03:00 AM, 8/19/2020 3:03:00 PM, 24.0336208343506
8/19/2020 11:04:00 AM, 8/19/2020 3:04:00 PM, 23.9004287719727
8/19/2020 11:05:00 AM, 8/19/2020 3:05:00 PM, 23.8502311706543
8/19/2020 11:06:00 AM, 8/19/2020 3:06:00 PM, 23.7287044525146
8/19/2020 11:07:00 AM, 8/19/2020 3:07:00 PM, 23.105432510376
8/19/2020 11:08:00 AM, 8/19/2020 3:08:00 PM, 22.7992248535156
8/19/2020 11:09:00 AM, 8/19/2020 3:09:00 PM, 22.9134101867676
8/19/2020 11:10:00 AM, 8/19/2020 3:10:00 PM, 22.772310256958
8/19/2020 11:11:00 AM, 8/19/2020 3:11:00 PM, 22.1178817749023
8/19/2020 11:12:00 AM, 8/19/2020 3:12:00 PM, 22.007303237915
8/19/2020 11:13:00 AM, 8/19/2020 3:13:00 PM, 22.0135459899902
8/19/2020 11:14:00 AM, 8/19/2020 3:14:00 PM, 21.732723236084
8/19/2020 11:15:00 AM, 8/19/2020 3:15:00 PM, 21.9096031188965
8/19/2020 11:16:00 AM, 8/19/2020 3:16:00 PM, 22.1690654754639
8/19/2020 11:17:00 AM, 8/19/2020 3:17:00 PM, 22.1171607971191
8/19/2020 11:18:00 AM, 8/19/2020 3:18:00 PM, 22.5731754302979
8/19/2020 11:19:00 AM, 8/19/2020 3:19:00 PM, 22.3243618011475
8/19/2020 11:20:00 AM, 8/19/2020 3:20:00 PM, 22.3157253265381
8/19/2020 11:21:00 AM, 8/19/2020 3:21:00 PM, 22.2007579803467
8/19/2020 11:22:00 AM, 8/19/2020 3:22:00 PM, 22.166145324707
8/19/2020 11:23:00 AM, 8/19/2020 3:23:00 PM, 21.8391742706299
8/19/2020 11:24:00 AM, 8/19/2020 3:24:00 PM, 21.7169322967529
8/19/2020 11:25:00 AM, 8/19/2020 3:25:00 PM, 21.7169322967529
8/19/2020 11:26:00 AM, 8/19/2020 3:26:00 PM, 21.9930629730225
8/19/2020 11:27:00 AM, 8/19/2020 3:27:00 PM, 22.9277439117432
8/19/2020 11:28:00 AM, 8/19/2020 3:28:00 PM, 23.7455520629883
8/19/2020 11:29:00 AM, 8/19/2020 3:29:00 PM, 23.2437591552734
8/19/2020 11:30:00 AM, 8/19/2020 3:30:00 PM, 22.2507057189941
8/19/2020 11:31:00 AM, 8/19/2020 3:31:00 PM, 22.311164855957
8/19/2020 11:32:00 AM, 8/19/2020 3:32:00 PM, 22.3675575256348
8/19/2020 11:33:00 AM, 8/19/2020 3:33:00 PM, 21.2555294036865
8/19/2020 11:34:00 AM, 8/19/2020 3:34:00 PM, 20.351770401001
8/19/2020 11:35:00 AM, 8/19/2020 3:35:00 PM, 19.5106086730957
8/19/2020 11:36:00 AM, 8/19/2020 3:36:00 PM, 18.825756072998
8/19/2020 11:37:00 AM, 8/19/2020 3:37:00 PM, 18.1270923614502
8/19/2020 11:38:00 AM, 8/19/2020 3:38:00 PM, 17.7192611694336
8/19/2020 11:39:00 AM, 8/19/2020 3:39:00 PM, 17.7926769256592
8/19/2020 11:40:00 AM, 8/19/2020 3:40:00 PM, 19.4632091522217
8/19/2020 11:41:00 AM, 8/19/2020 3:41:00 PM, 18.8665657043457
8/19/2020 11:42:00 AM, 8/19/2020 3:42:00 PM, 18.8851089477539
8/19/2020 11:43:00 AM, 8/19/2020 3:43:00 PM, 17.9942588806152
8/19/2020 11:44:00 AM, 8/19/2020 3:44:00 PM, 18.5300750732422
8/19/2020 11:45:00 AM, 8/19/2020 3:45:00 PM, 19.5065402984619
8/19/2020 11:46:00 AM, 8/19/2020 3:46:00 PM, 20.0890045166016
8/19/2020 11:47:00 AM, 8/19/2020 3:47:00 PM, 20.2959251403809
8/19/2020 11:48:00 AM, 8/19/2020 3:48:00 PM, 20.7192058563232
8/19/2020 11:49:00 AM, 8/19/2020 3:49:00 PM, 21.6588287353516
8/19/2020 11:50:00 AM, 8/19/2020 3:50:00 PM, 21.8637714385986
8/19/2020 11:51:00 AM, 8/19/2020 3:51:00 PM, 21.5244293212891
8/19/2020 11:52:00 AM, 8/19/2020 3:52:00 PM, 21.1869277954102
8/19/2020 11:53:00 AM, 8/19/2020 3:53:00 PM, 21.0558567047119
8/19/2020 11:54:00 AM, 8/19/2020 3:54:00 PM, 20.9578876495361
8/19/2020 11:55:00 AM, 8/19/2020 3:55:00 PM, 20.979513168335
8/19/2020 11:56:00 AM, 8/19/2020 3:56:00 PM, 22.2755565643311
8/19/2020 11:57:00 AM, 8/19/2020 3:57:00 PM, 21.4796543121338
8/19/2020 11:58:00 AM, 8/19/2020 3:58:00 PM, 21.5083408355713
8/19/2020 11:59:00 AM, 8/19/2020 3:59:00 PM, 21.5161190032959
8/19/2020 12:00:00 PM, 8/19/2020 4:00:00 PM, 21.047966003418
8/19/2020 12:01:00 PM, 8/19/2020 4:01:00 PM, 21.001880645752
8/19/2020 12:02:00 PM, 8/19/2020 4:02:00 PM, 21.2876167297363
8/19/2020 12:03:00 PM, 8/19/2020 4:03:00 PM, 21.7934226989746
8/19/2020 12:04:00 PM, 8/19/2020 4:04:00 PM, 21.7545051574707
8/19/2020 12:05:00 PM, 8/19/2020 4:05:00 PM, 22.0376777648926
8/19/2020 12:06:00 PM, 8/19/2020 4:06:00 PM, 22.1014804840088
8/19/2020 12:07:00 PM, 8/19/2020 4:07:00 PM, 22.6033039093018
8/19/2020 12:08:00 PM, 8/19/2020 4:08:00 PM, 22.7399978637695
8/19/2020 12:09:00 PM, 8/19/2020 4:09:00 PM, 21.9452896118164
8/19/2020 12:10:00 PM, 8/19/2020 4:10:00 PM, 21.4394226074219
8/19/2020 12:11:00 PM, 8/19/2020 4:11:00 PM, 21.1694431304932
8/19/2020 12:12:00 PM, 8/19/2020 4:12:00 PM, 21.2103958129883
8/19/2020 12:13:00 PM, 8/19/2020 4:13:00 PM, 19.4889602661133
8/19/2020 12:14:00 PM, 8/19/2020 4:14:00 PM, 17.8573436737061
8/19/2020 12:15:00 PM, 8/19/2020 4:15:00 PM, 18.0121288299561
8/19/2020 12:16:00 PM, 8/19/2020 4:16:00 PM, 15.3518953323364
8/19/2020 12:17:00 PM, 8/19/2020 4:17:00 PM, 15.1895027160645
8/19/2020 12:18:00 PM, 8/19/2020 4:18:00 PM, 16.0413341522217
8/19/2020 12:19:00 PM, 8/19/2020 4:19:00 PM, 16.5842628479004
8/19/2020 12:20:00 PM, 8/19/2020 4:20:00 PM, 16.8478622436523
8/19/2020 12:21:00 PM, 8/19/2020 4:21:00 PM, 17.0399532318115
8/19/2020 12:22:00 PM, 8/19/2020 4:22:00 PM, 15.896297454834
8/19/2020 12:23:00 PM, 8/19/2020 4:23:00 PM, 15.9953451156616
8/19/2020 12:24:00 PM, 8/19/2020 4:24:00 PM, 17.5243301391602
8/19/2020 12:25:00 PM, 8/19/2020 4:25:00 PM, 17.7171649932861
8/19/2020 12:26:00 PM, 8/19/2020 4:26:00 PM, 17.7171649932861
8/19/2020 12:27:00 PM, 8/19/2020 4:27:00 PM, 17.3579521179199
8/19/2020 12:28:00 PM, 8/19/2020 4:28:00 PM, 17.8666362762451
8/19/2020 12:29:00 PM, 8/19/2020 4:29:00 PM, 17.9403305053711
8/19/2020 12:30:00 PM, 8/19/2020 4:30:00 PM, 16.8010005950928
8/19/2020 12:31:00 PM, 8/19/2020 4:31:00 PM, 16.3070049285889
8/19/2020 12:32:00 PM, 8/19/2020 4:32:00 PM, 15.6698904037476
8/19/2020 12:33:00 PM, 8/19/2020 4:33:00 PM, 15.0473928451538
8/19/2020 12:34:00 PM, 8/19/2020 4:34:00 PM, 15.7546100616455
8/19/2020 12:35:00 PM, 8/19/2020 4:35:00 PM, 16.114818572998
8/19/2020 12:36:00 PM, 8/19/2020 4:36:00 PM, 16.782886505127
8/19/2020 12:37:00 PM, 8/19/2020 4:37:00 PM, 18.8996906280518
8/19/2020 12:38:00 PM, 8/19/2020 4:38:00 PM, 17.4776878356934
8/19/2020 12:39:00 PM, 8/19/2020 4:39:00 PM, 14.4325199127197
8/19/2020 12:40:00 PM, 8/19/2020 4:40:00 PM, 13.0564670562744
8/19/2020 12:41:00 PM, 8/19/2020 4:41:00 PM, 13.4409074783325
8/19/2020 12:42:00 PM, 8/19/2020 4:42:00 PM, 11.9209251403809
8/19/2020 12:43:00 PM, 8/19/2020 4:43:00 PM, 11.7206192016602
8/19/2020 12:44:00 PM, 8/19/2020 4:44:00 PM, 12.2500705718994
8/19/2020 12:45:00 PM, 8/19/2020 4:45:00 PM, 13.0680389404297
8/19/2020 12:46:00 PM, 8/19/2020 4:46:00 PM, 12.5854578018188
8/19/2020 12:47:00 PM, 8/19/2020 4:47:00 PM, 12.698655128479
8/19/2020 12:48:00 PM, 8/19/2020 4:48:00 PM, 13.7017650604248
8/19/2020 12:49:00 PM, 8/19/2020 4:49:00 PM, 14.3665933609009
8/19/2020 12:50:00 PM, 8/19/2020 4:50:00 PM, 14.1351232528687
8/19/2020 12:51:00 PM, 8/19/2020 4:51:00 PM, 13.5918827056885
8/19/2020 12:52:00 PM, 8/19/2020 4:52:00 PM, 13.6218233108521
8/19/2020 12:53:00 PM, 8/19/2020 4:53:00 PM, 12.7549562454224
8/19/2020 12:54:00 PM, 8/19/2020 4:54:00 PM, 12.1217908859253
8/19/2020 12:55:00 PM, 8/19/2020 4:55:00 PM, 13.6524429321289
8/19/2020 12:56:00 PM, 8/19/2020 4:56:00 PM, 13.7589120864868
8/19/2020 12:57:00 PM, 8/19/2020 4:57:00 PM, 12.079665184021
8/19/2020 12:58:00 PM, 8/19/2020 4:58:00 PM, 11.9018354415894
8/19/2020 12:59:00 PM, 8/19/2020 4:59:00 PM, 13.3390588760376
8/19/2020 1:00:00 PM, 8/19/2020 5:00:00 PM, 16.0136604309082
8/19/2020 1:01:00 PM, 8/19/2020 5:01:00 PM, 12.5673637390137
8/19/2020 1:02:00 PM, 8/19/2020 5:02:00 PM, 13.2951717376709
8/19/2020 1:03:00 PM, 8/19/2020 5:03:00 PM, 14.4580364227295
8/19/2020 1:04:00 PM, 8/19/2020 5:04:00 PM, 14.8908767700195
8/19/2020 1:05:00 PM, 8/19/2020 5:05:00 PM, 15.8805837631226
8/19/2020 1:06:00 PM, 8/19/2020 5:06:00 PM, 13.9810762405396
8/19/2020 1:07:00 PM, 8/19/2020 5:07:00 PM, 11.8938131332397
8/19/2020 1:08:00 PM, 8/19/2020 5:08:00 PM, 12.2554225921631
8/19/2020 1:09:00 PM, 8/19/2020 5:09:00 PM, 14.8637380599976
8/19/2020 1:10:00 PM, 8/19/2020 5:10:00 PM, 12.7817068099976
8/19/2020 1:11:00 PM, 8/19/2020 5:11:00 PM, 10.2982511520386
8/19/2020 1:12:00 PM, 8/19/2020 5:12:00 PM, 15.0047512054443
8/19/2020 1:13:00 PM, 8/19/2020 5:13:00 PM, 13.6563262939453
8/19/2020 1:14:00 PM, 8/19/2020 5:14:00 PM, 12.3027677536011
8/19/2020 1:15:00 PM, 8/19/2020 5:15:00 PM, 13.154426574707
8/19/2020 1:16:00 PM, 8/19/2020 5:16:00 PM, 12.6162042617798
8/19/2020 1:17:00 PM, 8/19/2020 5:17:00 PM, 12.6408853530884
8/19/2020 1:18:00 PM, 8/19/2020 5:18:00 PM, 14.2849521636963
8/19/2020 1:19:00 PM, 8/19/2020 5:19:00 PM, 13.7665510177612
8/19/2020 1:20:00 PM, 8/19/2020 5:20:00 PM, 13.2758750915527
8/19/2020 1:21:00 PM, 8/19/2020 5:21:00 PM, 13.8142423629761
8/19/2020 1:22:00 PM, 8/19/2020 5:22:00 PM, 13.5062170028687
8/19/2020 1:23:00 PM, 8/19/2020 5:23:00 PM, 12.7402019500732
8/19/2020 1:24:00 PM, 8/19/2020 5:24:00 PM, 12.1163759231567
8/19/2020 1:25:00 PM, 8/19/2020 5:25:00 PM, 16.1239147186279
8/19/2020 1:26:00 PM, 8/19/2020 5:26:00 PM, 15.844630241394
8/19/2020 1:27:00 PM, 8/19/2020 5:27:00 PM, 15.844630241394
8/19/2020 1:28:00 PM, 8/19/2020 5:28:00 PM, 13.8983087539673
8/19/2020 1:29:00 PM, 8/19/2020 5:29:00 PM, 11.8569660186768
8/19/2020 1:30:00 PM, 8/19/2020 5:30:00 PM, 11.7718324661255
8/19/2020 1:31:00 PM, 8/19/2020 5:31:00 PM, 11.827691078186
8/19/2020 1:32:00 PM, 8/19/2020 5:32:00 PM, 14.2735776901245
8/19/2020 1:33:00 PM, 8/19/2020 5:33:00 PM, 14.4691257476807
8/19/2020 1:34:00 PM, 8/19/2020 5:34:00 PM, 14.1018877029419
8/19/2020 1:35:00 PM, 8/19/2020 5:35:00 PM, 14.3787336349487
8/19/2020 1:36:00 PM, 8/19/2020 5:36:00 PM, 15.8155107498169
8/19/2020 1:37:00 PM, 8/19/2020 5:37:00 PM, 15.1408681869507
8/19/2020 1:38:00 PM, 8/19/2020 5:38:00 PM, 15.2892541885376
8/19/2020 1:39:00 PM, 8/19/2020 5:39:00 PM, 18.0205059051514
8/19/2020 1:40:00 PM, 8/19/2020 5:40:00 PM, 16.9881000518799
8/19/2020 1:41:00 PM, 8/19/2020 5:41:00 PM, 13.7561550140381
8/19/2020 1:42:00 PM, 8/19/2020 5:42:00 PM, 13.0165767669678
8/19/2020 1:43:00 PM, 8/19/2020 5:43:00 PM, 11.9630737304688
8/19/2020 1:44:00 PM, 8/19/2020 5:44:00 PM, 12.2004747390747
8/19/2020 1:45:00 PM, 8/19/2020 5:45:00 PM, 12.3319444656372
8/19/2020 1:46:00 PM, 8/19/2020 5:46:00 PM, 10.9750471115112
8/19/2020 1:47:00 PM, 8/19/2020 5:47:00 PM, 10.7176885604858
8/19/2020 1:48:00 PM, 8/19/2020 5:48:00 PM, 10.2187528610229
8/19/2020 1:49:00 PM, 8/19/2020 5:49:00 PM, 11.6031217575073
8/19/2020 1:50:00 PM, 8/19/2020 5:50:00 PM, 10.2190456390381
8/19/2020 1:51:00 PM, 8/19/2020 5:51:00 PM, 10.0679550170898
8/19/2020 1:52:00 PM, 8/19/2020 5:52:00 PM, 12.9396886825562
8/19/2020 1:53:00 PM, 8/19/2020 5:53:00 PM, 10.0339593887329
8/19/2020 1:54:00 PM, 8/19/2020 5:54:00 PM, 9.15638542175293
8/19/2020 1:55:00 PM, 8/19/2020 5:55:00 PM, 10.1196899414062
8/19/2020 1:56:00 PM, 8/19/2020 5:56:00 PM, 9.06549072265625
8/19/2020 1:57:00 PM, 8/19/2020 5:57:00 PM, 10.473014831543
8/19/2020 1:58:00 PM, 8/19/2020 5:58:00 PM, 9.81460094451904
8/19/2020 1:59:00 PM, 8/19/2020 5:59:00 PM, 10.013916015625
8/19/2020 2:00:00 PM, 8/19/2020 6:00:00 PM, 10.3231916427612
8/19/2020 2:01:00 PM, 8/19/2020 6:01:00 PM, 9.77722930908203
8/19/2020 2:02:00 PM, 8/19/2020 6:02:00 PM, 9.85991859436035
8/19/2020 2:03:00 PM, 8/19/2020 6:03:00 PM, 12.3640661239624
8/19/2020 2:04:00 PM, 8/19/2020 6:04:00 PM, 11.0481100082397
8/19/2020 2:05:00 PM, 8/19/2020 6:05:00 PM, 9.06230640411377
8/19/2020 2:06:00 PM, 8/19/2020 6:06:00 PM, 9.20293807983398
8/19/2020 2:07:00 PM, 8/19/2020 6:07:00 PM, 9.54846382141113
8/19/2020 2:08:00 PM, 8/19/2020 6:08:00 PM, 8.93207359313965
8/19/2020 2:09:00 PM, 8/19/2020 6:09:00 PM, 9.4829740524292
8/19/2020 2:10:00 PM, 8/19/2020 6:10:00 PM, 9.21225452423096
8/19/2020 2:11:00 PM, 8/19/2020 6:11:00 PM, 8.17340564727783
8/19/2020 2:12:00 PM, 8/19/2020 6:12:00 PM, 8.05520725250244
8/19/2020 2:13:00 PM, 8/19/2020 6:13:00 PM, 6.71105480194092
8/19/2020 2:14:00 PM, 8/19/2020 6:14:00 PM, 6.74915599822998
8/19/2020 2:15:00 PM, 8/19/2020 6:15:00 PM, 7.5085015296936
8/19/2020 2:16:00 PM, 8/19/2020 6:16:00 PM, 7.61453723907471
8/19/2020 2:17:00 PM, 8/19/2020 6:17:00 PM, 7.54993391036987
8/19/2020 2:18:00 PM, 8/19/2020 6:18:00 PM, 7.6541166305542
8/19/2020 2:19:00 PM, 8/19/2020 6:19:00 PM, 8.05285549163818
8/19/2020 2:20:00 PM, 8/19/2020 6:20:00 PM, 8.39084911346436
8/19/2020 2:21:00 PM, 8/19/2020 6:21:00 PM, 8.73359775543213
8/19/2020 2:22:00 PM, 8/19/2020 6:22:00 PM, 11.63405418396
8/19/2020 2:23:00 PM, 8/19/2020 6:23:00 PM, 11.8754568099976
8/19/2020 2:24:00 PM, 8/19/2020 6:24:00 PM, 9.51477432250977
8/19/2020 2:25:00 PM, 8/19/2020 6:25:00 PM, 9.5845775604248
8/19/2020 2:26:00 PM, 8/19/2020 6:26:00 PM, 10.1155138015747
8/19/2020 2:27:00 PM, 8/19/2020 6:27:00 PM, 10.1324033737183
8/19/2020 2:28:00 PM, 8/19/2020 6:28:00 PM, 10.1324033737183
8/19/2020 2:29:00 PM, 8/19/2020 6:29:00 PM, 10.7761173248291
8/19/2020 2:30:00 PM, 8/19/2020 6:30:00 PM, 11.1771430969238
8/19/2020 2:31:00 PM, 8/19/2020 6:31:00 PM, 11.1559314727783
8/19/2020 2:32:00 PM, 8/19/2020 6:32:00 PM, 11.4519882202148
8/19/2020 2:33:00 PM, 8/19/2020 6:33:00 PM, 11.2981052398682
8/19/2020 2:34:00 PM, 8/19/2020 6:34:00 PM, 13.2037372589111
8/19/2020 2:35:00 PM, 8/19/2020 6:35:00 PM, 12.8178091049194
8/19/2020 2:36:00 PM, 8/19/2020 6:36:00 PM, 11.9970350265503
8/19/2020 2:37:00 PM, 8/19/2020 6:37:00 PM, 12.4005241394043
8/19/2020 2:38:00 PM, 8/19/2020 6:38:00 PM, 12.0224142074585
8/19/2020 2:39:00 PM, 8/19/2020 6:39:00 PM, 11.264820098877
8/19/2020 2:40:00 PM, 8/19/2020 6:40:00 PM, 11.7557678222656
8/19/2020 2:41:00 PM, 8/19/2020 6:41:00 PM, 12.0816631317139
8/19/2020 2:42:00 PM, 8/19/2020 6:42:00 PM, 11.6363382339478
8/19/2020 2:43:00 PM, 8/19/2020 6:43:00 PM, 11.837459564209
8/19/2020 2:44:00 PM, 8/19/2020 6:44:00 PM, 12.437463760376
8/19/2020 2:45:00 PM, 8/19/2020 6:45:00 PM, 13.0362720489502
8/19/2020 2:46:00 PM, 8/19/2020 6:46:00 PM, 12.3591709136963
8/19/2020 2:47:00 PM, 8/19/2020 6:47:00 PM, 12.6163864135742
8/19/2020 2:48:00 PM, 8/19/2020 6:48:00 PM, 12.586314201355
8/19/2020 2:49:00 PM, 8/19/2020 6:49:00 PM, 12.4783592224121
8/19/2020 2:50:00 PM, 8/19/2020 6:50:00 PM, 12.6359825134277
8/19/2020 2:51:00 PM, 8/19/2020 6:51:00 PM, 12.6207666397095
8/19/2020 2:52:00 PM, 8/19/2020 6:52:00 PM, 12.3994722366333
8/19/2020 2:53:00 PM, 8/19/2020 6:53:00 PM, 13.4082126617432
8/19/2020 2:54:00 PM, 8/19/2020 6:54:00 PM, 15.2312278747559
8/19/2020 2:55:00 PM, 8/19/2020 6:55:00 PM, 16.8048629760742
8/19/2020 2:56:00 PM, 8/19/2020 6:56:00 PM, 14.9383401870728
8/19/2020 2:57:00 PM, 8/19/2020 6:57:00 PM, 15.9115085601807
8/19/2020 2:58:00 PM, 8/19/2020 6:58:00 PM, 18.4050769805908
8/19/2020 2:59:00 PM, 8/19/2020 6:59:00 PM, 13.856315612793
8/19/2020 3:00:00 PM, 8/19/2020 7:00:00 PM, 12.968879699707
8/19/2020 3:01:00 PM, 8/19/2020 7:01:00 PM, 12.4990463256836
8/19/2020 3:02:00 PM, 8/19/2020 7:02:00 PM, 12.5003614425659
8/19/2020 3:03:00 PM, 8/19/2020 7:03:00 PM, 12.5500288009644
8/19/2020 3:04:00 PM, 8/19/2020 7:04:00 PM, 11.9235191345215
8/19/2020 3:05:00 PM, 8/19/2020 7:05:00 PM, 11.7939987182617
8/19/2020 3:06:00 PM, 8/19/2020 7:06:00 PM, 11.4780511856079
8/19/2020 3:07:00 PM, 8/19/2020 7:07:00 PM, 10.5029754638672
8/19/2020 3:08:00 PM, 8/19/2020 7:08:00 PM, 9.78305435180664
8/19/2020 3:09:00 PM, 8/19/2020 7:09:00 PM, 9.63809967041016
8/19/2020 3:10:00 PM, 8/19/2020 7:10:00 PM, 9.41773891448975
8/19/2020 3:11:00 PM, 8/19/2020 7:11:00 PM, 9.82497787475586
8/19/2020 3:12:00 PM, 8/19/2020 7:12:00 PM, 10.3170585632324
8/19/2020 3:13:00 PM, 8/19/2020 7:13:00 PM, 10.156060218811
8/19/2020 3:14:00 PM, 8/19/2020 7:14:00 PM, 10.7722864151001
8/19/2020 3:15:00 PM, 8/19/2020 7:15:00 PM, 10.2722673416138
8/19/2020 3:16:00 PM, 8/19/2020 7:16:00 PM, 10.9130249023438
8/19/2020 3:17:00 PM, 8/19/2020 7:17:00 PM, 11.116340637207
8/19/2020 3:18:00 PM, 8/19/2020 7:18:00 PM, 12.046498298645
8/19/2020 3:19:00 PM, 8/19/2020 7:19:00 PM, 12.4677419662476
8/19/2020 3:20:00 PM, 8/19/2020 7:20:00 PM, 11.9871482849121
8/19/2020 3:21:00 PM, 8/19/2020 7:21:00 PM, 11.8123664855957
8/19/2020 3:22:00 PM, 8/19/2020 7:22:00 PM, 11.7626714706421
8/19/2020 3:23:00 PM, 8/19/2020 7:23:00 PM, 12.0550661087036
8/19/2020 3:24:00 PM, 8/19/2020 7:24:00 PM, 11.6257400512695
8/19/2020 3:25:00 PM, 8/19/2020 7:25:00 PM, 11.7616395950317
8/19/2020 3:26:00 PM, 8/19/2020 7:26:00 PM, 11.4238338470459
8/19/2020 3:27:00 PM, 8/19/2020 7:27:00 PM, 11.4234886169434
8/19/2020 3:28:00 PM, 8/19/2020 7:28:00 PM, 11.4322519302368
8/19/2020 3:29:00 PM, 8/19/2020 7:29:00 PM, 11.4322519302368
8/19/2020 3:30:00 PM, 8/19/2020 7:30:00 PM, 11.4159955978394
8/19/2020 3:31:00 PM, 8/19/2020 7:31:00 PM, 11.9912042617798
8/19/2020 3:32:00 PM, 8/19/2020 7:32:00 PM, 12.2524490356445
8/19/2020 3:33:00 PM, 8/19/2020 7:33:00 PM, 12.2474308013916
8/19/2020 3:34:00 PM, 8/19/2020 7:34:00 PM, 12.7317514419556
8/19/2020 3:35:00 PM, 8/19/2020 7:35:00 PM, 12.6216878890991
8/19/2020 3:36:00 PM, 8/19/2020 7:36:00 PM, 12.4289836883545
8/19/2020 3:37:00 PM, 8/19/2020 7:37:00 PM, 12.3034210205078
8/19/2020 3:38:00 PM, 8/19/2020 7:38:00 PM, 11.895562171936
8/19/2020 3:39:00 PM, 8/19/2020 7:39:00 PM, 12.506157875061
8/19/2020 3:40:00 PM, 8/19/2020 7:40:00 PM, 12.9485483169556
8/19/2020 3:41:00 PM, 8/19/2020 7:41:00 PM, 13.4529323577881
8/19/2020 3:42:00 PM, 8/19/2020 7:42:00 PM, 13.198787689209
8/19/2020 3:43:00 PM, 8/19/2020 7:43:00 PM, 14.2242574691772
8/19/2020 3:44:00 PM, 8/19/2020 7:44:00 PM, 14.3432359695435
8/19/2020 3:45:00 PM, 8/19/2020 7:45:00 PM, 13.9733781814575
8/19/2020 3:46:00 PM, 8/19/2020 7:46:00 PM, 13.9866638183594
8/19/2020 3:47:00 PM, 8/19/2020 7:47:00 PM, 13.6330032348633
8/19/2020 3:48:00 PM, 8/19/2020 7:48:00 PM, 14.1755533218384
8/19/2020 3:49:00 PM, 8/19/2020 7:49:00 PM, 14.3637399673462
8/19/2020 3:50:00 PM, 8/19/2020 7:50:00 PM, 14.257230758667
8/19/2020 3:51:00 PM, 8/19/2020 7:51:00 PM, 16.9619579315186
8/19/2020 3:52:00 PM, 8/19/2020 7:52:00 PM, 15.4183511734009
8/19/2020 3:53:00 PM, 8/19/2020 7:53:00 PM, 15.5450286865234
8/19/2020 3:54:00 PM, 8/19/2020 7:54:00 PM, 15.2757253646851
8/19/2020 3:55:00 PM, 8/19/2020 7:55:00 PM, 14.8847417831421
8/19/2020 3:56:00 PM, 8/19/2020 7:56:00 PM, 15.328145980835
8/19/2020 3:57:00 PM, 8/19/2020 7:57:00 PM, 15.7431154251099
8/19/2020 3:58:00 PM, 8/19/2020 7:58:00 PM, 16.4119033813477
8/19/2020 3:59:00 PM, 8/19/2020 7:59:00 PM, 16.3775215148926
8/19/2020 4:00:00 PM, 8/19/2020 8:00:00 PM, 16.4323596954346
8/19/2020 4:01:00 PM, 8/19/2020 8:01:00 PM, 15.573052406311
8/19/2020 4:02:00 PM, 8/19/2020 8:02:00 PM, 15.4998235702515
8/19/2020 4:03:00 PM, 8/19/2020 8:03:00 PM, 15.372974395752
8/19/2020 4:04:00 PM, 8/19/2020 8:04:00 PM, 15.0035667419434
8/19/2020 4:05:00 PM, 8/19/2020 8:05:00 PM, 14.4425687789917
8/19/2020 4:06:00 PM, 8/19/2020 8:06:00 PM, 14.6802864074707
8/19/2020 4:07:00 PM, 8/19/2020 8:07:00 PM, 14.3646879196167
8/19/2020 4:08:00 PM, 8/19/2020 8:08:00 PM, 14.2783966064453
8/19/2020 4:09:00 PM, 8/19/2020 8:09:00 PM, 14.9851808547974
8/19/2020 4:10:00 PM, 8/19/2020 8:10:00 PM, 16.0678901672363
8/19/2020 4:11:00 PM, 8/19/2020 8:11:00 PM, 15.5372123718262
8/19/2020 4:12:00 PM, 8/19/2020 8:12:00 PM, 14.6885099411011
8/19/2020 4:13:00 PM, 8/19/2020 8:13:00 PM, 14.8435173034668
8/19/2020 4:14:00 PM, 8/19/2020 8:14:00 PM, 14.0074920654297
8/19/2020 4:15:00 PM, 8/19/2020 8:15:00 PM, 12.5848150253296
8/19/2020 4:16:00 PM, 8/19/2020 8:16:00 PM, 13.3556003570557
8/19/2020 4:17:00 PM, 8/19/2020 8:17:00 PM, 13.6303739547729
8/19/2020 4:18:00 PM, 8/19/2020 8:18:00 PM, 13.4232149124146
8/19/2020 4:19:00 PM, 8/19/2020 8:19:00 PM, 13.2004337310791
8/19/2020 4:20:00 PM, 8/19/2020 8:20:00 PM, 12.8401260375977
8/19/2020 4:21:00 PM, 8/19/2020 8:21:00 PM, 13.1675386428833
8/19/2020 4:22:00 PM, 8/19/2020 8:22:00 PM, 13.6068925857544
8/19/2020 4:23:00 PM, 8/19/2020 8:23:00 PM, 13.8260307312012
8/19/2020 4:24:00 PM, 8/19/2020 8:24:00 PM, 14.105372428894
8/19/2020 4:25:00 PM, 8/19/2020 8:25:00 PM, 14.4382076263428
8/19/2020 4:26:00 PM, 8/19/2020 8:26:00 PM, 14.4888610839844
8/19/2020 4:27:00 PM, 8/19/2020 8:27:00 PM, 14.4859113693237
8/19/2020 4:28:00 PM, 8/19/2020 8:28:00 PM, 13.8820085525513
8/19/2020 4:29:00 PM, 8/19/2020 8:29:00 PM, 13.6942911148071
8/19/2020 4:30:00 PM, 8/19/2020 8:30:00 PM, 13.6942911148071
8/19/2020 4:31:00 PM, 8/19/2020 8:31:00 PM, 13.6732025146484
8/19/2020 4:32:00 PM, 8/19/2020 8:32:00 PM, 13.5126276016235
8/19/2020 4:33:00 PM, 8/19/2020 8:33:00 PM, 13.7289390563965
8/19/2020 4:34:00 PM, 8/19/2020 8:34:00 PM, 13.6241884231567
8/19/2020 4:35:00 PM, 8/19/2020 8:35:00 PM, 14.3071212768555
8/19/2020 4:36:00 PM, 8/19/2020 8:36:00 PM, 14.1709604263306
8/19/2020 4:37:00 PM, 8/19/2020 8:37:00 PM, 15.258638381958
8/19/2020 4:38:00 PM, 8/19/2020 8:38:00 PM, 13.6955261230469
8/19/2020 4:39:00 PM, 8/19/2020 8:39:00 PM, 13.512864112854
8/19/2020 4:40:00 PM, 8/19/2020 8:40:00 PM, 13.976146697998
8/19/2020 4:41:00 PM, 8/19/2020 8:41:00 PM, 14.1968822479248
8/19/2020 4:42:00 PM, 8/19/2020 8:42:00 PM, 14.6491317749023
8/19/2020 4:43:00 PM, 8/19/2020 8:43:00 PM, 17.3082065582275
8/19/2020 4:44:00 PM, 8/19/2020 8:44:00 PM, 22.8206691741943
8/19/2020 4:45:00 PM, 8/19/2020 8:45:00 PM, 14.5919456481934
8/19/2020 4:46:00 PM, 8/19/2020 8:46:00 PM, 14.2066612243652
8/19/2020 4:47:00 PM, 8/19/2020 8:47:00 PM, 13.8763780593872
8/19/2020 4:48:00 PM, 8/19/2020 8:48:00 PM, 13.8944892883301
8/19/2020 4:49:00 PM, 8/19/2020 8:49:00 PM, 13.8870439529419
8/19/2020 4:50:00 PM, 8/19/2020 8:50:00 PM, 13.9629793167114
8/19/2020 4:51:00 PM, 8/19/2020 8:51:00 PM, 14.5962972640991
8/19/2020 4:52:00 PM, 8/19/2020 8:52:00 PM, 12.6073884963989
8/19/2020 4:53:00 PM, 8/19/2020 8:53:00 PM, 12.4000453948975
8/19/2020 4:54:00 PM, 8/19/2020 8:54:00 PM, 12.754415512085
8/19/2020 4:55:00 PM, 8/19/2020 8:55:00 PM, 13.4698123931885
8/19/2020 4:56:00 PM, 8/19/2020 8:56:00 PM, 15.3135528564453
8/19/2020 4:57:00 PM, 8/19/2020 8:57:00 PM, 15.7017030715942
8/19/2020 4:58:00 PM, 8/19/2020 8:58:00 PM, 16.2804203033447
8/19/2020 4:59:00 PM, 8/19/2020 8:59:00 PM, 15.5325012207031
8/19/2020 5:00:00 PM, 8/19/2020 9:00:00 PM, 15.6936454772949
8/19/2020 5:01:00 PM, 8/19/2020 9:01:00 PM, 14.3322734832764
8/19/2020 5:02:00 PM, 8/19/2020 9:02:00 PM, 14.3214120864868
8/19/2020 5:03:00 PM, 8/19/2020 9:03:00 PM, 14.1609439849854
8/19/2020 5:04:00 PM, 8/19/2020 9:04:00 PM, 13.8683958053589
8/19/2020 5:05:00 PM, 8/19/2020 9:05:00 PM, 13.8257284164429
8/19/2020 5:06:00 PM, 8/19/2020 9:06:00 PM, 13.8625764846802
8/19/2020 5:07:00 PM, 8/19/2020 9:07:00 PM, 13.6734952926636
8/19/2020 5:08:00 PM, 8/19/2020 9:08:00 PM, 13.7856388092041
8/19/2020 5:09:00 PM, 8/19/2020 9:09:00 PM, 13.6018419265747
8/19/2020 5:10:00 PM, 8/19/2020 9:10:00 PM, 13.4688949584961
8/19/2020 5:11:00 PM, 8/19/2020 9:11:00 PM, 13.8136596679688
8/19/2020 5:12:00 PM, 8/19/2020 9:12:00 PM, 13.8888540267944
8/19/2020 5:13:00 PM, 8/19/2020 9:13:00 PM, 19.8516464233398
8/19/2020 5:14:00 PM, 8/19/2020 9:14:00 PM, 16.6220054626465
8/19/2020 5:15:00 PM, 8/19/2020 9:15:00 PM, 20.0457439422607
8/19/2020 5:16:00 PM, 8/19/2020 9:16:00 PM, 20.0890846252441
8/19/2020 5:17:00 PM, 8/19/2020 9:17:00 PM, 13.7955179214478
8/19/2020 5:18:00 PM, 8/19/2020 9:18:00 PM, 13.7305698394775
8/19/2020 5:19:00 PM, 8/19/2020 9:19:00 PM, 13.7471265792847
8/19/2020 5:20:00 PM, 8/19/2020 9:20:00 PM, 13.5132427215576
8/19/2020 5:21:00 PM, 8/19/2020 9:21:00 PM, 13.9408664703369
8/19/2020 5:22:00 PM, 8/19/2020 9:22:00 PM, 13.7123069763184
8/19/2020 5:23:00 PM, 8/19/2020 9:23:00 PM, 14.047456741333
8/19/2020 5:24:00 PM, 8/19/2020 9:24:00 PM, 14.9231023788452
8/19/2020 5:25:00 PM, 8/19/2020 9:25:00 PM, 14.8035516738892
8/19/2020 5:26:00 PM, 8/19/2020 9:26:00 PM, 14.8684339523315
8/19/2020 5:27:00 PM, 8/19/2020 9:27:00 PM, 14.7764139175415
8/19/2020 5:28:00 PM, 8/19/2020 9:28:00 PM, 16.1545944213867
8/19/2020 5:29:00 PM, 8/19/2020 9:29:00 PM, 17.1002559661865
8/19/2020 5:30:00 PM, 8/19/2020 9:30:00 PM, 21.0594673156738
8/19/2020 5:31:00 PM, 8/19/2020 9:31:00 PM, 21.0594673156738
8/19/2020 5:32:00 PM, 8/19/2020 9:32:00 PM, 21.541955947876
8/19/2020 5:33:00 PM, 8/19/2020 9:33:00 PM, 22.5777339935303
8/19/2020 5:34:00 PM, 8/19/2020 9:34:00 PM, 19.1554050445557
8/19/2020 5:35:00 PM, 8/19/2020 9:35:00 PM, 17.7118911743164
8/19/2020 5:36:00 PM, 8/19/2020 9:36:00 PM, 36.5656623840332
8/19/2020 5:37:00 PM, 8/19/2020 9:37:00 PM, 42.3544540405273
8/19/2020 5:38:00 PM, 8/19/2020 9:38:00 PM, 20.3693504333496
8/19/2020 5:39:00 PM, 8/19/2020 9:39:00 PM, 22.3486442565918
8/19/2020 5:40:00 PM, 8/19/2020 9:40:00 PM, 28.7691421508789
8/19/2020 5:41:00 PM, 8/19/2020 9:41:00 PM, 23.9888362884521
8/19/2020 5:42:00 PM, 8/19/2020 9:42:00 PM, 29.42431640625
8/19/2020 5:43:00 PM, 8/19/2020 9:43:00 PM, 40.4421615600586
8/19/2020 5:44:00 PM, 8/19/2020 9:44:00 PM, 23.2605781555176
8/19/2020 5:45:00 PM, 8/19/2020 9:45:00 PM, 17.7123260498047
8/19/2020 5:46:00 PM, 8/19/2020 9:46:00 PM, 18.9666996002197
8/19/2020 5:47:00 PM, 8/19/2020 9:47:00 PM, 16.6934185028076
8/19/2020 5:48:00 PM, 8/19/2020 9:48:00 PM, 21.8918190002441
8/19/2020 5:49:00 PM, 8/19/2020 9:49:00 PM, 17.0637092590332
8/19/2020 5:50:00 PM, 8/19/2020 9:50:00 PM, 15.2695264816284
8/19/2020 5:51:00 PM, 8/19/2020 9:51:00 PM, 15.0121517181396
8/19/2020 5:52:00 PM, 8/19/2020 9:52:00 PM, 31.4043159484863
8/19/2020 5:53:00 PM, 8/19/2020 9:53:00 PM, 41.5806694030762
8/19/2020 5:54:00 PM, 8/19/2020 9:54:00 PM, 31.7023448944092
8/19/2020 5:55:00 PM, 8/19/2020 9:55:00 PM, 15.3449630737305
8/19/2020 5:56:00 PM, 8/19/2020 9:56:00 PM, 14.2204256057739
8/19/2020 5:57:00 PM, 8/19/2020 9:57:00 PM, 14.8851518630981
8/19/2020 5:58:00 PM, 8/19/2020 9:58:00 PM, 14.8435735702515
8/19/2020 5:59:00 PM, 8/19/2020 9:59:00 PM, 15.3113145828247
8/19/2020 6:00:00 PM, 8/19/2020 10:00:00 PM, 15.4563827514648
8/19/2020 6:01:00 PM, 8/19/2020 10:01:00 PM, 15.2174911499023
8/19/2020 6:02:00 PM, 8/19/2020 10:02:00 PM, 15.8390293121338
8/19/2020 6:03:00 PM, 8/19/2020 10:03:00 PM, 15.871618270874
8/19/2020 6:04:00 PM, 8/19/2020 10:04:00 PM, 15.8507318496704
8/19/2020 6:05:00 PM, 8/19/2020 10:05:00 PM, 15.9319362640381
8/19/2020 6:06:00 PM, 8/19/2020 10:06:00 PM, 15.3455448150635
8/19/2020 6:07:00 PM, 8/19/2020 10:07:00 PM, 15.3408079147339
8/19/2020 6:08:00 PM, 8/19/2020 10:08:00 PM, 15.6111421585083
8/19/2020 6:09:00 PM, 8/19/2020 10:09:00 PM, 15.5672769546509
8/19/2020 6:10:00 PM, 8/19/2020 10:10:00 PM, 15.998797416687
8/19/2020 6:11:00 PM, 8/19/2020 10:11:00 PM, 16.2145252227783
8/19/2020 6:12:00 PM, 8/19/2020 10:12:00 PM, 16.5839595794678
8/19/2020 6:13:00 PM, 8/19/2020 10:13:00 PM, 16.6978988647461
8/19/2020 6:14:00 PM, 8/19/2020 10:14:00 PM, 16.8729991912842
8/19/2020 6:15:00 PM, 8/19/2020 10:15:00 PM, 16.9388465881348
8/19/2020 6:16:00 PM, 8/19/2020 10:16:00 PM, 16.5571269989014
8/19/2020 6:17:00 PM, 8/19/2020 10:17:00 PM, 16.5251216888428
8/19/2020 6:18:00 PM, 8/19/2020 10:18:00 PM, 16.5977172851563
8/19/2020 6:19:00 PM, 8/19/2020 10:19:00 PM, 16.7096538543701
8/19/2020 6:20:00 PM, 8/19/2020 10:20:00 PM, 16.6664028167725
8/19/2020 6:21:00 PM, 8/19/2020 10:21:00 PM, 16.8520488739014
8/19/2020 6:22:00 PM, 8/19/2020 10:22:00 PM, 16.8452816009521
8/19/2020 6:23:00 PM, 8/19/2020 10:23:00 PM, 16.735221862793
8/19/2020 6:24:00 PM, 8/19/2020 10:24:00 PM, 16.8144950866699
8/19/2020 6:25:00 PM, 8/19/2020 10:25:00 PM, 16.118579864502
8/19/2020 6:26:00 PM, 8/19/2020 10:26:00 PM, 15.3973579406738
8/19/2020 6:27:00 PM, 8/19/2020 10:27:00 PM, 15.5724573135376
8/19/2020 6:28:00 PM, 8/19/2020 10:28:00 PM, 15.7449750900269
8/19/2020 6:29:00 PM, 8/19/2020 10:29:00 PM, 16.6245498657227
8/19/2020 6:30:00 PM, 8/19/2020 10:30:00 PM, 16.6220951080322
8/19/2020 6:31:00 PM, 8/19/2020 10:31:00 PM, 17.1223258972168
8/19/2020 6:32:00 PM, 8/19/2020 10:32:00 PM, 17.1223258972168
8/19/2020 6:33:00 PM, 8/19/2020 10:33:00 PM, 17.1223258972168
8/19/2020 6:34:00 PM, 8/19/2020 10:34:00 PM, 16.9585304260254
8/19/2020 6:35:00 PM, 8/19/2020 10:35:00 PM, 17.2347354888916
8/19/2020 6:36:00 PM, 8/19/2020 10:36:00 PM, 17.6392707824707
8/19/2020 6:37:00 PM, 8/19/2020 10:37:00 PM, 17.6340179443359
8/19/2020 6:38:00 PM, 8/19/2020 10:38:00 PM, 18.7653388977051
8/19/2020 6:39:00 PM, 8/19/2020 10:39:00 PM, 25.7451686859131
8/19/2020 6:40:00 PM, 8/19/2020 10:40:00 PM, 28.0052490234375
8/19/2020 6:41:00 PM, 8/19/2020 10:41:00 PM, 29.3432884216309
8/19/2020 6:42:00 PM, 8/19/2020 10:42:00 PM, 24.4478740692139
8/19/2020 6:43:00 PM, 8/19/2020 10:43:00 PM, 15.8446674346924
8/19/2020 6:44:00 PM, 8/19/2020 10:44:00 PM, 15.628511428833
8/19/2020 6:45:00 PM, 8/19/2020 10:45:00 PM, 15.6995162963867
8/19/2020 6:46:00 PM, 8/19/2020 10:46:00 PM, 15.3916540145874
8/19/2020 6:47:00 PM, 8/19/2020 10:47:00 PM, 16.4725399017334
8/19/2020 6:48:00 PM, 8/19/2020 10:48:00 PM, 16.3565711975098
8/19/2020 6:49:00 PM, 8/19/2020 10:49:00 PM, 16.546724319458
8/19/2020 6:50:00 PM, 8/19/2020 10:50:00 PM, 16.8406772613525
8/19/2020 6:51:00 PM, 8/19/2020 10:51:00 PM, 18.0825462341309
8/19/2020 6:52:00 PM, 8/19/2020 10:52:00 PM, 17.8174095153809
8/19/2020 6:53:00 PM, 8/19/2020 10:53:00 PM, 18.2791919708252
8/19/2020 6:54:00 PM, 8/19/2020 10:54:00 PM, 18.0191459655762
8/19/2020 6:55:00 PM, 8/19/2020 10:55:00 PM, 18.897253036499
8/19/2020 6:56:00 PM, 8/19/2020 10:56:00 PM, 19.6535301208496
8/19/2020 6:57:00 PM, 8/19/2020 10:57:00 PM, 19.7621841430664
8/19/2020 6:58:00 PM, 8/19/2020 10:58:00 PM, 20.298978805542
8/19/2020 6:59:00 PM, 8/19/2020 10:59:00 PM, 21.0763092041016
8/19/2020 7:00:00 PM, 8/19/2020 11:00:00 PM, 21.3458805084229
8/19/2020 7:01:00 PM, 8/19/2020 11:01:00 PM, 20.9656429290771
8/19/2020 7:02:00 PM, 8/19/2020 11:02:00 PM, 21.2416114807129
8/19/2020 7:03:00 PM, 8/19/2020 11:03:00 PM, 21.277811050415
8/19/2020 7:04:00 PM, 8/19/2020 11:04:00 PM, 22.1668376922607
8/19/2020 7:05:00 PM, 8/19/2020 11:05:00 PM, 21.5783576965332
8/19/2020 7:06:00 PM, 8/19/2020 11:06:00 PM, 20.2067947387695
8/19/2020 7:07:00 PM, 8/19/2020 11:07:00 PM, 20.377513885498
8/19/2020 7:08:00 PM, 8/19/2020 11:08:00 PM, 20.1770153045654
8/19/2020 7:09:00 PM, 8/19/2020 11:09:00 PM, 20.0081424713135
8/19/2020 7:10:00 PM, 8/19/2020 11:10:00 PM, 20.1300563812256
8/19/2020 7:11:00 PM, 8/19/2020 11:11:00 PM, 20.2786617279053
8/19/2020 7:12:00 PM, 8/19/2020 11:12:00 PM, 20.7541484832764
8/19/2020 7:13:00 PM, 8/19/2020 11:13:00 PM, 20.7200126647949
8/19/2020 7:14:00 PM, 8/19/2020 11:14:00 PM, 20.7132358551025
8/19/2020 7:15:00 PM, 8/19/2020 11:15:00 PM, 20.5608787536621
8/19/2020 7:16:00 PM, 8/19/2020 11:16:00 PM, 20.3669376373291
8/19/2020 7:17:00 PM, 8/19/2020 11:17:00 PM, 20.0879211425781
8/19/2020 7:18:00 PM, 8/19/2020 11:18:00 PM, 19.882137298584
8/19/2020 7:19:00 PM, 8/19/2020 11:19:00 PM, 19.5477180480957
8/19/2020 7:20:00 PM, 8/19/2020 11:20:00 PM, 19.337329864502
8/19/2020 7:21:00 PM, 8/19/2020 11:21:00 PM, 19.1327991485596
8/19/2020 7:22:00 PM, 8/19/2020 11:22:00 PM, 19.0004215240479
8/19/2020 7:23:00 PM, 8/19/2020 11:23:00 PM, 19.3493747711182
8/19/2020 7:24:00 PM, 8/19/2020 11:24:00 PM, 19.7729606628418
8/19/2020 7:25:00 PM, 8/19/2020 11:25:00 PM, 19.845983505249
8/19/2020 7:26:00 PM, 8/19/2020 11:26:00 PM, 19.6591854095459
8/19/2020 7:27:00 PM, 8/19/2020 11:27:00 PM, 19.8802661895752
8/19/2020 7:28:00 PM, 8/19/2020 11:28:00 PM, 19.9064350128174
8/19/2020 7:29:00 PM, 8/19/2020 11:29:00 PM, 20.1690101623535
8/19/2020 7:30:00 PM, 8/19/2020 11:30:00 PM, 20.2840251922607
8/19/2020 7:31:00 PM, 8/19/2020 11:31:00 PM, 20.554313659668
8/19/2020 7:32:00 PM, 8/19/2020 11:32:00 PM, 20.5438003540039
8/19/2020 7:33:00 PM, 8/19/2020 11:33:00 PM, 20.5742931365967
8/19/2020 7:34:00 PM, 8/19/2020 11:34:00 PM, 20.5742931365967
8/19/2020 7:35:00 PM, 8/19/2020 11:35:00 PM, 20.8228206634521
8/19/2020 7:36:00 PM, 8/19/2020 11:36:00 PM, 21.0319442749023
8/19/2020 7:37:00 PM, 8/19/2020 11:37:00 PM, 21.0516414642334
8/19/2020 7:38:00 PM, 8/19/2020 11:38:00 PM, 21.1838111877441
8/19/2020 7:39:00 PM, 8/19/2020 11:39:00 PM, 21.1505947113037
8/19/2020 7:40:00 PM, 8/19/2020 11:40:00 PM, 21.0449771881104
8/19/2020 7:41:00 PM, 8/19/2020 11:41:00 PM, 20.9754085540771
8/19/2020 7:42:00 PM, 8/19/2020 11:42:00 PM, 21.1385040283203
8/19/2020 7:43:00 PM, 8/19/2020 11:43:00 PM, 21.8043727874756
8/19/2020 7:44:00 PM, 8/19/2020 11:44:00 PM, 21.2797164916992
8/19/2020 7:45:00 PM, 8/19/2020 11:45:00 PM, 21.2255821228027
8/19/2020 7:46:00 PM, 8/19/2020 11:46:00 PM, 21.3174495697021
8/19/2020 7:47:00 PM, 8/19/2020 11:47:00 PM, 22.2104320526123
8/19/2020 7:48:00 PM, 8/19/2020 11:48:00 PM, 22.0493640899658
8/19/2020 7:49:00 PM, 8/19/2020 11:49:00 PM, 21.9767551422119
8/19/2020 7:50:00 PM, 8/19/2020 11:50:00 PM, 22.059700012207
8/19/2020 7:51:00 PM, 8/19/2020 11:51:00 PM, 21.7848873138428
8/19/2020 7:52:00 PM, 8/19/2020 11:52:00 PM, 21.4325275421143
8/19/2020 7:53:00 PM, 8/19/2020 11:53:00 PM, 21.0774250030518
8/19/2020 7:54:00 PM, 8/19/2020 11:54:00 PM, 20.7074947357178
8/19/2020 7:55:00 PM, 8/19/2020 11:55:00 PM, 20.8432121276855
8/19/2020 7:56:00 PM, 8/19/2020 11:56:00 PM, 21.3221874237061
8/19/2020 7:57:00 PM, 8/19/2020 11:57:00 PM, 21.3705825805664
8/19/2020 7:58:00 PM, 8/19/2020 11:58:00 PM, 21.5076427459717
8/19/2020 7:59:00 PM, 8/19/2020 11:59:00 PM, 20.8161888122559
8/19/2020 8:00:00 PM, 8/20/2020 12:00:00 AM, 19.5785789489746
8/19/2020 8:01:00 PM, 8/20/2020 12:01:00 AM, 19.67946434021
8/19/2020 8:02:00 PM, 8/20/2020 12:02:00 AM, 18.6699829101563
8/19/2020 8:03:00 PM, 8/20/2020 12:03:00 AM, 16.9629325866699
8/19/2020 8:04:00 PM, 8/20/2020 12:04:00 AM, 15.855450630188
8/19/2020 8:05:00 PM, 8/20/2020 12:05:00 AM, 15.9607629776001
8/19/2020 8:06:00 PM, 8/20/2020 12:06:00 AM, 14.5508604049683
8/19/2020 8:07:00 PM, 8/20/2020 12:07:00 AM, 13.4309406280518
8/19/2020 8:08:00 PM, 8/20/2020 12:08:00 AM, 14.140435218811
8/19/2020 8:09:00 PM, 8/20/2020 12:09:00 AM, 14.2769403457642
8/19/2020 8:10:00 PM, 8/20/2020 12:10:00 AM, 13.0212869644165
8/19/2020 8:11:00 PM, 8/20/2020 12:11:00 AM, 12.6217794418335
8/19/2020 8:12:00 PM, 8/20/2020 12:12:00 AM, 13.0342378616333
8/19/2020 8:13:00 PM, 8/20/2020 12:13:00 AM, 14.1111536026001
8/19/2020 8:14:00 PM, 8/20/2020 12:14:00 AM, 14.7133712768555
8/19/2020 8:15:00 PM, 8/20/2020 12:15:00 AM, 13.6448736190796
8/19/2020 8:16:00 PM, 8/20/2020 12:16:00 AM, 13.812084197998
8/19/2020 8:17:00 PM, 8/20/2020 12:17:00 AM, 15.6321926116943
8/19/2020 8:18:00 PM, 8/20/2020 12:18:00 AM, 17.9019947052002
8/19/2020 8:19:00 PM, 8/20/2020 12:19:00 AM, 19.7133312225342
8/19/2020 8:20:00 PM, 8/20/2020 12:20:00 AM, 21.3233470916748
8/19/2020 8:21:00 PM, 8/20/2020 12:21:00 AM, 23.2990589141846
8/19/2020 8:22:00 PM, 8/20/2020 12:22:00 AM, 24.5467090606689
8/19/2020 8:23:00 PM, 8/20/2020 12:23:00 AM, 25.5560932159424
8/19/2020 8:24:00 PM, 8/20/2020 12:24:00 AM, 25.713888168335
8/19/2020 8:25:00 PM, 8/20/2020 12:25:00 AM, 25.5590324401855
8/19/2020 8:26:00 PM, 8/20/2020 12:26:00 AM, 25.995491027832
8/19/2020 8:27:00 PM, 8/20/2020 12:27:00 AM, 25.7031269073486
8/19/2020 8:28:00 PM, 8/20/2020 12:28:00 AM, 25.4881496429443
8/19/2020 8:29:00 PM, 8/20/2020 12:29:00 AM, 25.1639194488525
8/19/2020 8:30:00 PM, 8/20/2020 12:30:00 AM, 25.2742156982422
8/19/2020 8:31:00 PM, 8/20/2020 12:31:00 AM, 26.0274486541748
8/19/2020 8:32:00 PM, 8/20/2020 12:32:00 AM, 26.1540641784668
8/19/2020 8:33:00 PM, 8/20/2020 12:33:00 AM, 25.8388519287109
8/19/2020 8:34:00 PM, 8/20/2020 12:34:00 AM, 25.7887649536133
8/19/2020 8:35:00 PM, 8/20/2020 12:35:00 AM, 25.7887649536133
8/19/2020 8:36:00 PM, 8/20/2020 12:36:00 AM, 26.0618953704834
8/19/2020 8:37:00 PM, 8/20/2020 12:37:00 AM, 25.9351406097412
8/19/2020 8:38:00 PM, 8/20/2020 12:38:00 AM, 26.4781894683838
8/19/2020 8:39:00 PM, 8/20/2020 12:39:00 AM, 26.2210750579834
8/19/2020 8:40:00 PM, 8/20/2020 12:40:00 AM, 26.4636058807373
8/19/2020 8:41:00 PM, 8/20/2020 12:41:00 AM, 25.8602485656738
8/19/2020 8:42:00 PM, 8/20/2020 12:42:00 AM, 25.5484924316406
8/19/2020 8:43:00 PM, 8/20/2020 12:43:00 AM, 25.6045398712158
8/19/2020 8:44:00 PM, 8/20/2020 12:44:00 AM, 25.7342262268066
8/19/2020 8:45:00 PM, 8/20/2020 12:45:00 AM, 26.093017578125
8/19/2020 8:46:00 PM, 8/20/2020 12:46:00 AM, 27.5108966827393
8/19/2020 8:47:00 PM, 8/20/2020 12:47:00 AM, 28.0199031829834
8/19/2020 8:48:00 PM, 8/20/2020 12:48:00 AM, 23.3719711303711
8/19/2020 8:49:00 PM, 8/20/2020 12:49:00 AM, 26.0550804138184
8/19/2020 8:50:00 PM, 8/20/2020 12:50:00 AM, 25.1514492034912
8/19/2020 8:51:00 PM, 8/20/2020 12:51:00 AM, 25.6348972320557
8/19/2020 8:52:00 PM, 8/20/2020 12:52:00 AM, 26.5799903869629
8/19/2020 8:53:00 PM, 8/20/2020 12:53:00 AM, 26.8241214752197
8/19/2020 8:54:00 PM, 8/20/2020 12:54:00 AM, 27.564624786377
8/19/2020 8:55:00 PM, 8/20/2020 12:55:00 AM, 28.1447315216064
8/19/2020 8:56:00 PM, 8/20/2020 12:56:00 AM, 27.7582969665527
8/19/2020 8:57:00 PM, 8/20/2020 12:57:00 AM, 27.3895645141602
8/19/2020 8:58:00 PM, 8/20/2020 12:58:00 AM, 26.7891006469727
8/19/2020 8:59:00 PM, 8/20/2020 12:59:00 AM, 25.9032859802246
8/19/2020 9:00:00 PM, 8/20/2020 1:00:00 AM, 26.5037002563477
8/19/2020 9:01:00 PM, 8/20/2020 1:01:00 AM, 26.5278778076172
8/19/2020 9:02:00 PM, 8/20/2020 1:02:00 AM, 26.4406833648682
8/19/2020 9:03:00 PM, 8/20/2020 1:03:00 AM, 26.1858253479004
8/19/2020 9:04:00 PM, 8/20/2020 1:04:00 AM, 26.0195960998535
8/19/2020 9:05:00 PM, 8/20/2020 1:05:00 AM, 26.0674934387207
8/19/2020 9:06:00 PM, 8/20/2020 1:06:00 AM, 26.1202602386475
8/19/2020 9:07:00 PM, 8/20/2020 1:07:00 AM, 26.4049892425537
8/19/2020 9:08:00 PM, 8/20/2020 1:08:00 AM, 26.2096824645996
8/19/2020 9:09:00 PM, 8/20/2020 1:09:00 AM, 26.0135345458984
8/19/2020 9:10:00 PM, 8/20/2020 1:10:00 AM, 25.6219444274902
8/19/2020 9:11:00 PM, 8/20/2020 1:11:00 AM, 24.3608875274658
8/19/2020 9:12:00 PM, 8/20/2020 1:12:00 AM, 25.2258014678955
8/19/2020 9:13:00 PM, 8/20/2020 1:13:00 AM, 25.0286865234375
8/19/2020 9:14:00 PM, 8/20/2020 1:14:00 AM, 25.2022018432617
8/19/2020 9:15:00 PM, 8/20/2020 1:15:00 AM, 25.3981285095215
8/19/2020 9:16:00 PM, 8/20/2020 1:16:00 AM, 25.2289390563965
8/19/2020 9:17:00 PM, 8/20/2020 1:17:00 AM, 24.8236827850342
8/19/2020 9:18:00 PM, 8/20/2020 1:18:00 AM, 25.2192039489746
8/19/2020 9:19:00 PM, 8/20/2020 1:19:00 AM, 26.7569828033447
8/19/2020 9:20:00 PM, 8/20/2020 1:20:00 AM, 24.4950675964355
8/19/2020 9:21:00 PM, 8/20/2020 1:21:00 AM, 23.9781150817871
8/19/2020 9:22:00 PM, 8/20/2020 1:22:00 AM, 23.8168811798096
8/19/2020 9:23:00 PM, 8/20/2020 1:23:00 AM, 24.6889171600342
8/19/2020 9:24:00 PM, 8/20/2020 1:24:00 AM, 24.8829231262207
8/19/2020 9:25:00 PM, 8/20/2020 1:25:00 AM, 25.3193340301514
8/19/2020 9:26:00 PM, 8/20/2020 1:26:00 AM, 22.7176933288574
8/19/2020 9:27:00 PM, 8/20/2020 1:27:00 AM, 23.7453536987305
8/19/2020 9:28:00 PM, 8/20/2020 1:28:00 AM, 23.3359775543213
8/19/2020 9:29:00 PM, 8/20/2020 1:29:00 AM, 23.2222995758057
8/19/2020 9:30:00 PM, 8/20/2020 1:30:00 AM, 24.7984199523926
8/19/2020 9:31:00 PM, 8/20/2020 1:31:00 AM, 29.6702728271484
8/19/2020 9:32:00 PM, 8/20/2020 1:32:00 AM, 30.2020034790039
8/19/2020 9:33:00 PM, 8/20/2020 1:33:00 AM, 28.9254093170166
8/19/2020 9:34:00 PM, 8/20/2020 1:34:00 AM, 27.0100994110107
8/19/2020 9:35:00 PM, 8/20/2020 1:35:00 AM, 26.6531219482422
8/19/2020 9:36:00 PM, 8/20/2020 1:36:00 AM, 26.6531219482422
8/19/2020 9:37:00 PM, 8/20/2020 1:37:00 AM, 25.888298034668
8/19/2020 9:38:00 PM, 8/20/2020 1:38:00 AM, 25.9267559051514
8/19/2020 9:39:00 PM, 8/20/2020 1:39:00 AM, 26.2007751464844
8/19/2020 9:40:00 PM, 8/20/2020 1:40:00 AM, 26.3891544342041
8/19/2020 9:41:00 PM, 8/20/2020 1:41:00 AM, 29.2516593933105
8/19/2020 9:42:00 PM, 8/20/2020 1:42:00 AM, 32.9666900634766
8/19/2020 9:43:00 PM, 8/20/2020 1:43:00 AM, 35.3010673522949
8/19/2020 9:44:00 PM, 8/20/2020 1:44:00 AM, 37.1834297180176
8/19/2020 9:45:00 PM, 8/20/2020 1:45:00 AM, 39.6707229614258
8/19/2020 9:46:00 PM, 8/20/2020 1:46:00 AM, 40.8669052124023
8/19/2020 9:47:00 PM, 8/20/2020 1:47:00 AM, 42.5671577453613
8/19/2020 9:48:00 PM, 8/20/2020 1:48:00 AM, 43.7763175964355
8/19/2020 9:49:00 PM, 8/20/2020 1:49:00 AM, 45.4336471557617
8/19/2020 9:50:00 PM, 8/20/2020 1:50:00 AM, 43.574951171875
8/19/2020 9:51:00 PM, 8/20/2020 1:51:00 AM, 40.7608833312988
8/19/2020 9:52:00 PM, 8/20/2020 1:52:00 AM, 43.9265594482422
8/19/2020 9:53:00 PM, 8/20/2020 1:53:00 AM, 43.4809226989746
8/19/2020 9:54:00 PM, 8/20/2020 1:54:00 AM, 39.1947822570801
8/19/2020 9:55:00 PM, 8/20/2020 1:55:00 AM, 41.2764739990234
8/19/2020 9:56:00 PM, 8/20/2020 1:56:00 AM, 41.9374580383301
8/19/2020 9:57:00 PM, 8/20/2020 1:57:00 AM, 40.8378219604492
8/19/2020 9:58:00 PM, 8/20/2020 1:58:00 AM, 39.7174530029297
8/19/2020 9:59:00 PM, 8/20/2020 1:59:00 AM, 43.5897560119629
8/19/2020 10:00:00 PM, 8/20/2020 2:00:00 AM, 34.2634239196777
8/19/2020 10:01:00 PM, 8/20/2020 2:01:00 AM, 32.9833602905273
8/19/2020 10:02:00 PM, 8/20/2020 2:02:00 AM, 35.3815841674805
8/19/2020 10:03:00 PM, 8/20/2020 2:03:00 AM, 35.7251510620117
8/19/2020 10:04:00 PM, 8/20/2020 2:04:00 AM, 34.7846069335937
8/19/2020 10:05:00 PM, 8/20/2020 2:05:00 AM, 37.1447677612305
8/19/2020 10:06:00 PM, 8/20/2020 2:06:00 AM, 36.0237159729004
8/19/2020 10:07:00 PM, 8/20/2020 2:07:00 AM, 37.3642196655273
8/19/2020 10:08:00 PM, 8/20/2020 2:08:00 AM, 32.957405090332
8/19/2020 10:09:00 PM, 8/20/2020 2:09:00 AM, 35.8316345214844
8/19/2020 10:10:00 PM, 8/20/2020 2:10:00 AM, 36.3327407836914
8/19/2020 10:11:00 PM, 8/20/2020 2:11:00 AM, 34.2199897766113
8/19/2020 10:12:00 PM, 8/20/2020 2:12:00 AM, 34.9186706542969
8/19/2020 10:13:00 PM, 8/20/2020 2:13:00 AM, 32.5576019287109
8/19/2020 10:14:00 PM, 8/20/2020 2:14:00 AM, 29.837703704834
8/19/2020 10:15:00 PM, 8/20/2020 2:15:00 AM, 29.2126941680908
8/19/2020 10:16:00 PM, 8/20/2020 2:16:00 AM, 26.5525779724121
8/19/2020 10:17:00 PM, 8/20/2020 2:17:00 AM, 28.331371307373
8/19/2020 10:18:00 PM, 8/20/2020 2:18:00 AM, 25.761589050293
8/19/2020 10:19:00 PM, 8/20/2020 2:19:00 AM, 26.2403907775879
8/19/2020 10:20:00 PM, 8/20/2020 2:20:00 AM, 28.7975158691406
8/19/2020 10:21:00 PM, 8/20/2020 2:21:00 AM, 31.1343307495117
8/19/2020 10:22:00 PM, 8/20/2020 2:22:00 AM, 32.1095809936523
8/19/2020 10:23:00 PM, 8/20/2020 2:23:00 AM, 32.2072486877441
8/19/2020 10:24:00 PM, 8/20/2020 2:24:00 AM, 35.2478523254395
8/19/2020 10:25:00 PM, 8/20/2020 2:25:00 AM, 33.8922500610352
8/19/2020 10:26:00 PM, 8/20/2020 2:26:00 AM, 30.0594673156738
8/19/2020 10:27:00 PM, 8/20/2020 2:27:00 AM, 29.2038021087646
8/19/2020 10:28:00 PM, 8/20/2020 2:28:00 AM, 29.956449508667
8/19/2020 10:29:00 PM, 8/20/2020 2:29:00 AM, 30.1973304748535
8/19/2020 10:30:00 PM, 8/20/2020 2:30:00 AM, 32.1070137023926
8/19/2020 10:31:00 PM, 8/20/2020 2:31:00 AM, 31.3403129577637
8/19/2020 10:32:00 PM, 8/20/2020 2:32:00 AM, 28.8837375640869
8/19/2020 10:33:00 PM, 8/20/2020 2:33:00 AM, 31.6134490966797
8/19/2020 10:34:00 PM, 8/20/2020 2:34:00 AM, 31.4782409667969
8/19/2020 10:35:00 PM, 8/20/2020 2:35:00 AM, 31.6806201934814
8/19/2020 10:36:00 PM, 8/20/2020 2:36:00 AM, 29.211030960083
8/19/2020 10:37:00 PM, 8/20/2020 2:37:00 AM, 29.211030960083
8/19/2020 10:38:00 PM, 8/20/2020 2:38:00 AM, 30.1574974060059
8/19/2020 10:39:00 PM, 8/20/2020 2:39:00 AM, 30.3506660461426
8/19/2020 10:40:00 PM, 8/20/2020 2:40:00 AM, 30.4234180450439
8/19/2020 10:41:00 PM, 8/20/2020 2:41:00 AM, 30.6389579772949
8/19/2020 10:42:00 PM, 8/20/2020 2:42:00 AM, 30.8422546386719
8/19/2020 10:43:00 PM, 8/20/2020 2:43:00 AM, 31.2233581542969
8/19/2020 10:44:00 PM, 8/20/2020 2:44:00 AM, 31.1300067901611
8/19/2020 10:45:00 PM, 8/20/2020 2:45:00 AM, 30.6421203613281
8/19/2020 10:46:00 PM, 8/20/2020 2:46:00 AM, 30.7310447692871
8/19/2020 10:47:00 PM, 8/20/2020 2:47:00 AM, 31.1514587402344
8/19/2020 10:48:00 PM, 8/20/2020 2:48:00 AM, 30.738166809082
8/19/2020 10:49:00 PM, 8/20/2020 2:49:00 AM, 29.1688060760498
8/19/2020 10:50:00 PM, 8/20/2020 2:50:00 AM, 28.5253391265869
8/19/2020 10:51:00 PM, 8/20/2020 2:51:00 AM, 28.4168376922607
8/19/2020 10:52:00 PM, 8/20/2020 2:52:00 AM, 27.5636100769043
8/19/2020 10:53:00 PM, 8/20/2020 2:53:00 AM, 25.9822597503662
8/19/2020 10:54:00 PM, 8/20/2020 2:54:00 AM, 24.642463684082
8/19/2020 10:55:00 PM, 8/20/2020 2:55:00 AM, 24.8595638275146
8/19/2020 10:56:00 PM, 8/20/2020 2:56:00 AM, 25.6983337402344
8/19/2020 10:57:00 PM, 8/20/2020 2:57:00 AM, 27.1659927368164
8/19/2020 10:58:00 PM, 8/20/2020 2:58:00 AM, 28.7659568786621
8/19/2020 10:59:00 PM, 8/20/2020 2:59:00 AM, 27.4859619140625
8/19/2020 11:00:00 PM, 8/20/2020 3:00:00 AM, 26.8698444366455
8/19/2020 11:01:00 PM, 8/20/2020 3:01:00 AM, 26.5118026733398
8/19/2020 11:02:00 PM, 8/20/2020 3:02:00 AM, 25.8576488494873
8/19/2020 11:03:00 PM, 8/20/2020 3:03:00 AM, 27.7016773223877
8/19/2020 11:04:00 PM, 8/20/2020 3:04:00 AM, 27.8191223144531
8/19/2020 11:05:00 PM, 8/20/2020 3:05:00 AM, 27.9183158874512
8/19/2020 11:06:00 PM, 8/20/2020 3:06:00 AM, 28.5324306488037
8/19/2020 11:07:00 PM, 8/20/2020 3:07:00 AM, 28.4994583129883
8/19/2020 11:08:00 PM, 8/20/2020 3:08:00 AM, 28.2748889923096
8/19/2020 11:09:00 PM, 8/20/2020 3:09:00 AM, 27.943452835083
8/19/2020 11:10:00 PM, 8/20/2020 3:10:00 AM, 27.1893272399902
8/19/2020 11:11:00 PM, 8/20/2020 3:11:00 AM, 26.8650379180908
8/19/2020 11:12:00 PM, 8/20/2020 3:12:00 AM, 26.2015762329102
8/19/2020 11:13:00 PM, 8/20/2020 3:13:00 AM, 27.1811447143555
8/19/2020 11:14:00 PM, 8/20/2020 3:14:00 AM, 27.8553085327148
8/19/2020 11:15:00 PM, 8/20/2020 3:15:00 AM, 28.6823863983154
8/19/2020 11:16:00 PM, 8/20/2020 3:16:00 AM, 27.2569427490234
8/19/2020 11:17:00 PM, 8/20/2020 3:17:00 AM, 26.3270568847656
8/19/2020 11:18:00 PM, 8/20/2020 3:18:00 AM, 24.9800128936768
8/19/2020 11:19:00 PM, 8/20/2020 3:19:00 AM, 23.0798110961914
8/19/2020 11:20:00 PM, 8/20/2020 3:20:00 AM, 22.1608180999756
8/19/2020 11:21:00 PM, 8/20/2020 3:21:00 AM, 21.2461051940918
8/19/2020 11:22:00 PM, 8/20/2020 3:22:00 AM, 19.467830657959
8/19/2020 11:23:00 PM, 8/20/2020 3:23:00 AM, 17.7397994995117
8/19/2020 11:24:00 PM, 8/20/2020 3:24:00 AM, 17.1330280303955
8/19/2020 11:25:00 PM, 8/20/2020 3:25:00 AM, 18.1924152374268
8/19/2020 11:26:00 PM, 8/20/2020 3:26:00 AM, 19.9820652008057
8/19/2020 11:27:00 PM, 8/20/2020 3:27:00 AM, 17.9103984832764
8/19/2020 11:28:00 PM, 8/20/2020 3:28:00 AM, 14.5140991210938
8/19/2020 11:29:00 PM, 8/20/2020 3:29:00 AM, 13.8729858398437
8/19/2020 11:30:00 PM, 8/20/2020 3:30:00 AM, 13.2427806854248
8/19/2020 11:31:00 PM, 8/20/2020 3:31:00 AM, 13.3168344497681
8/19/2020 11:32:00 PM, 8/20/2020 3:32:00 AM, 13.1147089004517
8/19/2020 11:33:00 PM, 8/20/2020 3:33:00 AM, 13.0623178482056
8/19/2020 11:34:00 PM, 8/20/2020 3:34:00 AM, 13.1963014602661
8/19/2020 11:35:00 PM, 8/20/2020 3:35:00 AM, 12.2301959991455
8/19/2020 11:36:00 PM, 8/20/2020 3:36:00 AM, 10.6740427017212
8/19/2020 11:37:00 PM, 8/20/2020 3:37:00 AM, 11.3280038833618
8/19/2020 11:38:00 PM, 8/20/2020 3:38:00 AM, 11.3280038833618
8/19/2020 11:39:00 PM, 8/20/2020 3:39:00 AM, 11.3473882675171
8/19/2020 11:40:00 PM, 8/20/2020 3:40:00 AM, 11.1241436004639
8/19/2020 11:41:00 PM, 8/20/2020 3:41:00 AM, 11.1940040588379
8/19/2020 11:42:00 PM, 8/20/2020 3:42:00 AM, 11.2566223144531
8/19/2020 11:43:00 PM, 8/20/2020 3:43:00 AM, 11.5402517318726
8/19/2020 11:44:00 PM, 8/20/2020 3:44:00 AM, 11.3196678161621
8/19/2020 11:45:00 PM, 8/20/2020 3:45:00 AM, 10.8858270645142
8/19/2020 11:46:00 PM, 8/20/2020 3:46:00 AM, 10.991325378418
8/19/2020 11:47:00 PM, 8/20/2020 3:47:00 AM, 11.2801065444946
8/19/2020 11:48:00 PM, 8/20/2020 3:48:00 AM, 11.1437463760376
8/19/2020 11:49:00 PM, 8/20/2020 3:49:00 AM, 11.0562572479248
8/19/2020 11:50:00 PM, 8/20/2020 3:50:00 AM, 11.7618808746338
8/19/2020 11:51:00 PM, 8/20/2020 3:51:00 AM, 12.4563989639282
8/19/2020 11:52:00 PM, 8/20/2020 3:52:00 AM, 12.8650598526001
8/19/2020 11:53:00 PM, 8/20/2020 3:53:00 AM, 13.4748830795288
8/19/2020 11:54:00 PM, 8/20/2020 3:54:00 AM, 13.1160497665405
8/19/2020 11:55:00 PM, 8/20/2020 3:55:00 AM, 13.0028743743896
8/19/2020 11:56:00 PM, 8/20/2020 3:56:00 AM, 12.8771600723267
8/19/2020 11:57:00 PM, 8/20/2020 3:57:00 AM, 13.5297183990479
8/19/2020 11:58:00 PM, 8/20/2020 3:58:00 AM, 12.3190021514893
8/19/2020 11:59:00 PM, 8/20/2020 3:59:00 AM, 11.0720596313477
8/20/2020 12:00:00 AM, 8/20/2020 4:00:00 AM, 10.9418449401855
8/20/2020 12:01:00 AM, 8/20/2020 4:01:00 AM, 11.5258779525757
8/20/2020 12:02:00 AM, 8/20/2020 4:02:00 AM, 11.4515514373779
8/20/2020 12:03:00 AM, 8/20/2020 4:03:00 AM, 11.6293497085571
8/20/2020 12:04:00 AM, 8/20/2020 4:04:00 AM, 11.9296550750732
8/20/2020 12:05:00 AM, 8/20/2020 4:05:00 AM, 11.5466175079346
8/20/2020 12:06:00 AM, 8/20/2020 4:06:00 AM, 12.0693464279175
8/20/2020 12:07:00 AM, 8/20/2020 4:07:00 AM, 12.5831508636475
8/20/2020 12:08:00 AM, 8/20/2020 4:08:00 AM, 12.6051359176636
8/20/2020 12:09:00 AM, 8/20/2020 4:09:00 AM, 13.420090675354
8/20/2020 12:10:00 AM, 8/20/2020 4:10:00 AM, 13.0240287780762
8/20/2020 12:11:00 AM, 8/20/2020 4:11:00 AM, 13.2925329208374
8/20/2020 12:12:00 AM, 8/20/2020 4:12:00 AM, 13.7390031814575
8/20/2020 12:13:00 AM, 8/20/2020 4:13:00 AM, 12.7200298309326
8/20/2020 12:14:00 AM, 8/20/2020 4:14:00 AM, 12.4265737533569
8/20/2020 12:15:00 AM, 8/20/2020 4:15:00 AM, 12.4483194351196
8/20/2020 12:16:00 AM, 8/20/2020 4:16:00 AM, 12.8166160583496
8/20/2020 12:17:00 AM, 8/20/2020 4:17:00 AM, 13.0159149169922
8/20/2020 12:18:00 AM, 8/20/2020 4:18:00 AM, 13.3670921325684
8/20/2020 12:19:00 AM, 8/20/2020 4:19:00 AM, 13.2009105682373
8/20/2020 12:20:00 AM, 8/20/2020 4:20:00 AM, 13.1231126785278
8/20/2020 12:21:00 AM, 8/20/2020 4:21:00 AM, 13.3421258926392
8/20/2020 12:22:00 AM, 8/20/2020 4:22:00 AM, 12.4491167068481
8/20/2020 12:23:00 AM, 8/20/2020 4:23:00 AM, 12.0304021835327
8/20/2020 12:24:00 AM, 8/20/2020 4:24:00 AM, 12.2349948883057
8/20/2020 12:25:00 AM, 8/20/2020 4:25:00 AM, 12.041296005249
8/20/2020 12:26:00 AM, 8/20/2020 4:26:00 AM, 12.035569190979
8/20/2020 12:27:00 AM, 8/20/2020 4:27:00 AM, 11.1421365737915
8/20/2020 12:28:00 AM, 8/20/2020 4:28:00 AM, 11.2790670394897
8/20/2020 12:29:00 AM, 8/20/2020 4:29:00 AM, 11.7983980178833
8/20/2020 12:30:00 AM, 8/20/2020 4:30:00 AM, 11.4498682022095
8/20/2020 12:31:00 AM, 8/20/2020 4:31:00 AM, 10.8173189163208
8/20/2020 12:32:00 AM, 8/20/2020 4:32:00 AM, 8.90929126739502
8/20/2020 12:33:00 AM, 8/20/2020 4:33:00 AM, 8.91989231109619
8/20/2020 12:34:00 AM, 8/20/2020 4:34:00 AM, 8.93605995178223
8/20/2020 12:35:00 AM, 8/20/2020 4:35:00 AM, 8.87446975708008
8/20/2020 12:36:00 AM, 8/20/2020 4:36:00 AM, 9.10661315917969
8/20/2020 12:37:00 AM, 8/20/2020 4:37:00 AM, 8.77573680877686
8/20/2020 12:38:00 AM, 8/20/2020 4:38:00 AM, 8.81010055541992
8/20/2020 12:39:00 AM, 8/20/2020 4:39:00 AM, 8.81010055541992
8/20/2020 12:40:00 AM, 8/20/2020 4:40:00 AM, 9.10058879852295
8/20/2020 12:41:00 AM, 8/20/2020 4:41:00 AM, 9.51174736022949
8/20/2020 12:42:00 AM, 8/20/2020 4:42:00 AM, 9.63171005249023
8/20/2020 12:43:00 AM, 8/20/2020 4:43:00 AM, 9.71453094482422
8/20/2020 12:44:00 AM, 8/20/2020 4:44:00 AM, 9.50549030303955
8/20/2020 12:45:00 AM, 8/20/2020 4:45:00 AM, 9.75293636322021
8/20/2020 12:46:00 AM, 8/20/2020 4:46:00 AM, 9.84045600891113
8/20/2020 12:47:00 AM, 8/20/2020 4:47:00 AM, 10.5570201873779
8/20/2020 12:48:00 AM, 8/20/2020 4:48:00 AM, 10.0684881210327
8/20/2020 12:49:00 AM, 8/20/2020 4:49:00 AM, 9.94795608520508
8/20/2020 12:50:00 AM, 8/20/2020 4:50:00 AM, 10.0322580337524
8/20/2020 12:51:00 AM, 8/20/2020 4:51:00 AM, 9.59369087219238
8/20/2020 12:52:00 AM, 8/20/2020 4:52:00 AM, 10.5768117904663
8/20/2020 12:53:00 AM, 8/20/2020 4:53:00 AM, 10.7422075271606
8/20/2020 12:54:00 AM, 8/20/2020 4:54:00 AM, 10.2523565292358
8/20/2020 12:55:00 AM, 8/20/2020 4:55:00 AM, 9.34516525268555
8/20/2020 12:56:00 AM, 8/20/2020 4:56:00 AM, 9.42645740509033
8/20/2020 12:57:00 AM, 8/20/2020 4:57:00 AM, 9.51749515533447
8/20/2020 12:58:00 AM, 8/20/2020 4:58:00 AM, 9.54692363739014
8/20/2020 12:59:00 AM, 8/20/2020 4:59:00 AM, 8.85331726074219
8/20/2020 1:00:00 AM, 8/20/2020 5:00:00 AM, 9.28330230712891
8/20/2020 1:01:00 AM, 8/20/2020 5:01:00 AM, 9.62779235839844
8/20/2020 1:02:00 AM, 8/20/2020 5:02:00 AM, 9.19886684417725
8/20/2020 1:03:00 AM, 8/20/2020 5:03:00 AM, 9.10565948486328
8/20/2020 1:04:00 AM, 8/20/2020 5:04:00 AM, 9.30835819244385
8/20/2020 1:05:00 AM, 8/20/2020 5:05:00 AM, 9.56995677947998
8/20/2020 1:06:00 AM, 8/20/2020 5:06:00 AM, 9.80678749084473
8/20/2020 1:07:00 AM, 8/20/2020 5:07:00 AM, 9.58836269378662
8/20/2020 1:08:00 AM, 8/20/2020 5:08:00 AM, 9.53342151641846
8/20/2020 1:09:00 AM, 8/20/2020 5:09:00 AM, 8.99810791015625
8/20/2020 1:10:00 AM, 8/20/2020 5:10:00 AM, 8.84756946563721
8/20/2020 1:11:00 AM, 8/20/2020 5:11:00 AM, 8.56230163574219
8/20/2020 1:12:00 AM, 8/20/2020 5:12:00 AM, 8.76216697692871
8/20/2020 1:13:00 AM, 8/20/2020 5:13:00 AM, 8.78709697723389
8/20/2020 1:14:00 AM, 8/20/2020 5:14:00 AM, 9.15704727172852
8/20/2020 1:15:00 AM, 8/20/2020 5:15:00 AM, 9.24847888946533
8/20/2020 1:16:00 AM, 8/20/2020 5:16:00 AM, 9.73105907440186
8/20/2020 1:17:00 AM, 8/20/2020 5:17:00 AM, 9.72736930847168
8/20/2020 1:18:00 AM, 8/20/2020 5:18:00 AM, 9.6791410446167
8/20/2020 1:19:00 AM, 8/20/2020 5:19:00 AM, 9.72322368621826
8/20/2020 1:20:00 AM, 8/20/2020 5:20:00 AM, 9.89281558990479
8/20/2020 1:21:00 AM, 8/20/2020 5:21:00 AM, 8.46151065826416
8/20/2020 1:22:00 AM, 8/20/2020 5:22:00 AM, 8.06276035308838
8/20/2020 1:23:00 AM, 8/20/2020 5:23:00 AM, 8.07858276367187
8/20/2020 1:24:00 AM, 8/20/2020 5:24:00 AM, 7.67386341094971
8/20/2020 1:25:00 AM, 8/20/2020 5:25:00 AM, 7.90089845657349
8/20/2020 1:26:00 AM, 8/20/2020 5:26:00 AM, 7.60801029205322
8/20/2020 1:27:00 AM, 8/20/2020 5:27:00 AM, 7.40914630889893
8/20/2020 1:28:00 AM, 8/20/2020 5:28:00 AM, 7.08367681503296
8/20/2020 1:29:00 AM, 8/20/2020 5:29:00 AM, 6.54980897903442
8/20/2020 1:30:00 AM, 8/20/2020 5:30:00 AM, 6.17113304138184
8/20/2020 1:31:00 AM, 8/20/2020 5:31:00 AM, 6.22587633132935
8/20/2020 1:32:00 AM, 8/20/2020 5:32:00 AM, 6.36540937423706
8/20/2020 1:33:00 AM, 8/20/2020 5:33:00 AM, 6.6954288482666
8/20/2020 1:34:00 AM, 8/20/2020 5:34:00 AM, 6.59052276611328
8/20/2020 1:35:00 AM, 8/20/2020 5:35:00 AM, 6.33203887939453
8/20/2020 1:36:00 AM, 8/20/2020 5:36:00 AM, 6.59590339660645
8/20/2020 1:37:00 AM, 8/20/2020 5:37:00 AM, 6.70306587219238
8/20/2020 1:38:00 AM, 8/20/2020 5:38:00 AM, 7.10782289505005
8/20/2020 1:39:00 AM, 8/20/2020 5:39:00 AM, 7.76546096801758
8/20/2020 1:40:00 AM, 8/20/2020 5:40:00 AM, 7.76546096801758
8/20/2020 1:41:00 AM, 8/20/2020 5:41:00 AM, 7.80275058746338
8/20/2020 1:42:00 AM, 8/20/2020 5:42:00 AM, 7.83108949661255
8/20/2020 1:43:00 AM, 8/20/2020 5:43:00 AM, 8.38730907440186
8/20/2020 1:44:00 AM, 8/20/2020 5:44:00 AM, 8.46584415435791
8/20/2020 1:45:00 AM, 8/20/2020 5:45:00 AM, 8.7318172454834
8/20/2020 1:46:00 AM, 8/20/2020 5:46:00 AM, 8.93827629089355
8/20/2020 1:47:00 AM, 8/20/2020 5:47:00 AM, 8.565993309021
8/20/2020 1:48:00 AM, 8/20/2020 5:48:00 AM, 8.19698715209961
8/20/2020 1:49:00 AM, 8/20/2020 5:49:00 AM, 8.65481662750244
8/20/2020 1:50:00 AM, 8/20/2020 5:50:00 AM, 9.39086437225342
8/20/2020 1:51:00 AM, 8/20/2020 5:51:00 AM, 9.3352632522583
8/20/2020 1:52:00 AM, 8/20/2020 5:52:00 AM, 9.2281436920166
8/20/2020 1:53:00 AM, 8/20/2020 5:53:00 AM, 9.26692295074463
8/20/2020 1:54:00 AM, 8/20/2020 5:54:00 AM, 9.32355880737305
8/20/2020 1:55:00 AM, 8/20/2020 5:55:00 AM, 9.34462070465088
8/20/2020 1:56:00 AM, 8/20/2020 5:56:00 AM, 9.53095245361328
8/20/2020 1:57:00 AM, 8/20/2020 5:57:00 AM, 9.6560583114624
8/20/2020 1:58:00 AM, 8/20/2020 5:58:00 AM, 9.91860961914062
8/20/2020 1:59:00 AM, 8/20/2020 5:59:00 AM, 9.95978927612305
8/20/2020 2:00:00 AM, 8/20/2020 6:00:00 AM, 10.0329751968384
8/20/2020 2:01:00 AM, 8/20/2020 6:01:00 AM, 10.1408100128174
8/20/2020 2:02:00 AM, 8/20/2020 6:02:00 AM, 10.2622947692871
8/20/2020 2:03:00 AM, 8/20/2020 6:03:00 AM, 10.3871374130249
8/20/2020 2:04:00 AM, 8/20/2020 6:04:00 AM, 10.4700775146484
8/20/2020 2:05:00 AM, 8/20/2020 6:05:00 AM, 10.1084432601929
8/20/2020 2:06:00 AM, 8/20/2020 6:06:00 AM, 8.93773651123047
8/20/2020 2:07:00 AM, 8/20/2020 6:07:00 AM, 8.89810848236084
8/20/2020 2:08:00 AM, 8/20/2020 6:08:00 AM, 9.06185817718506
8/20/2020 2:09:00 AM, 8/20/2020 6:09:00 AM, 8.76236152648926
8/20/2020 2:10:00 AM, 8/20/2020 6:10:00 AM, 8.73395252227783
8/20/2020 2:11:00 AM, 8/20/2020 6:11:00 AM, 8.87616920471191
8/20/2020 2:12:00 AM, 8/20/2020 6:12:00 AM, 9.06369113922119
8/20/2020 2:13:00 AM, 8/20/2020 6:13:00 AM, 9.40456199645996
8/20/2020 2:14:00 AM, 8/20/2020 6:14:00 AM, 9.5285587310791
8/20/2020 2:15:00 AM, 8/20/2020 6:15:00 AM, 9.77044105529785
8/20/2020 2:16:00 AM, 8/20/2020 6:16:00 AM, 10.8994741439819
8/20/2020 2:17:00 AM, 8/20/2020 6:17:00 AM, 11.2707052230835
8/20/2020 2:18:00 AM, 8/20/2020 6:18:00 AM, 10.3957424163818
8/20/2020 2:19:00 AM, 8/20/2020 6:19:00 AM, 9.72125053405762
8/20/2020 2:20:00 AM, 8/20/2020 6:20:00 AM, 9.46570873260498
8/20/2020 2:21:00 AM, 8/20/2020 6:21:00 AM, 9.04791355133057
8/20/2020 2:22:00 AM, 8/20/2020 6:22:00 AM, 8.88041687011719
8/20/2020 2:23:00 AM, 8/20/2020 6:23:00 AM, 8.57491588592529
8/20/2020 2:24:00 AM, 8/20/2020 6:24:00 AM, 8.47950458526611
8/20/2020 2:25:00 AM, 8/20/2020 6:25:00 AM, 8.14941310882568
8/20/2020 2:26:00 AM, 8/20/2020 6:26:00 AM, 7.33596324920654
8/20/2020 2:27:00 AM, 8/20/2020 6:27:00 AM, 7.33623266220093
8/20/2020 2:28:00 AM, 8/20/2020 6:28:00 AM, 7.05305480957031
8/20/2020 2:29:00 AM, 8/20/2020 6:29:00 AM, 7.47716903686523
8/20/2020 2:30:00 AM, 8/20/2020 6:30:00 AM, 8.47699069976807
8/20/2020 2:31:00 AM, 8/20/2020 6:31:00 AM, 9.18111515045166
8/20/2020 2:32:00 AM, 8/20/2020 6:32:00 AM, 9.84868240356445
8/20/2020 2:33:00 AM, 8/20/2020 6:33:00 AM, 12.1048269271851
8/20/2020 2:34:00 AM, 8/20/2020 6:34:00 AM, 13.116189956665
8/20/2020 2:35:00 AM, 8/20/2020 6:35:00 AM, 12.5949153900146
8/20/2020 2:36:00 AM, 8/20/2020 6:36:00 AM, 14.193639755249
8/20/2020 2:37:00 AM, 8/20/2020 6:37:00 AM, 14.0139379501343
8/20/2020 2:38:00 AM, 8/20/2020 6:38:00 AM, 13.8617362976074
8/20/2020 2:39:00 AM, 8/20/2020 6:39:00 AM, 14.9934034347534
8/20/2020 2:40:00 AM, 8/20/2020 6:40:00 AM, 16.0046234130859
8/20/2020 2:41:00 AM, 8/20/2020 6:41:00 AM, 16.0046234130859
8/20/2020 2:42:00 AM, 8/20/2020 6:42:00 AM, 16.0046234130859
8/20/2020 2:43:00 AM, 8/20/2020 6:43:00 AM, 13.7920560836792
8/20/2020 2:44:00 AM, 8/20/2020 6:44:00 AM, 14.0144119262695
8/20/2020 2:45:00 AM, 8/20/2020 6:45:00 AM, 14.4679880142212
8/20/2020 2:46:00 AM, 8/20/2020 6:46:00 AM, 15.7467155456543
8/20/2020 2:47:00 AM, 8/20/2020 6:47:00 AM, 15.9093933105469
8/20/2020 2:48:00 AM, 8/20/2020 6:48:00 AM, 14.885687828064
8/20/2020 2:49:00 AM, 8/20/2020 6:49:00 AM, 13.5741453170776
8/20/2020 2:50:00 AM, 8/20/2020 6:50:00 AM, 13.0253553390503
8/20/2020 2:51:00 AM, 8/20/2020 6:51:00 AM, 13.4342985153198
8/20/2020 2:52:00 AM, 8/20/2020 6:52:00 AM, 13.3636541366577
8/20/2020 2:53:00 AM, 8/20/2020 6:53:00 AM, 12.8697385787964
8/20/2020 2:54:00 AM, 8/20/2020 6:54:00 AM, 12.673469543457
8/20/2020 2:55:00 AM, 8/20/2020 6:55:00 AM, 12.1853742599487
8/20/2020 2:56:00 AM, 8/20/2020 6:56:00 AM, 12.4889917373657
8/20/2020 2:57:00 AM, 8/20/2020 6:57:00 AM, 11.5667896270752
8/20/2020 2:58:00 AM, 8/20/2020 6:58:00 AM, 10.9957590103149
8/20/2020 2:59:00 AM, 8/20/2020 6:59:00 AM, 10.6338596343994
8/20/2020 3:00:00 AM, 8/20/2020 7:00:00 AM, 10.3938865661621
8/20/2020 3:01:00 AM, 8/20/2020 7:01:00 AM, 10.2680158615112
8/20/2020 3:02:00 AM, 8/20/2020 7:02:00 AM, 9.79464054107666
8/20/2020 3:03:00 AM, 8/20/2020 7:03:00 AM, 9.74517631530762
8/20/2020 3:04:00 AM, 8/20/2020 7:04:00 AM, 9.5486011505127
8/20/2020 3:05:00 AM, 8/20/2020 7:05:00 AM, 9.79789066314697
8/20/2020 3:06:00 AM, 8/20/2020 7:06:00 AM, 9.91200828552246
8/20/2020 3:07:00 AM, 8/20/2020 7:07:00 AM, 9.95328235626221
8/20/2020 3:08:00 AM, 8/20/2020 7:08:00 AM, 11.6844701766968
8/20/2020 3:09:00 AM, 8/20/2020 7:09:00 AM, 13.7583255767822
8/20/2020 3:10:00 AM, 8/20/2020 7:10:00 AM, 15.6146011352539
8/20/2020 3:11:00 AM, 8/20/2020 7:11:00 AM, 16.3916416168213
8/20/2020 3:12:00 AM, 8/20/2020 7:12:00 AM, 14.4825401306152
8/20/2020 3:13:00 AM, 8/20/2020 7:13:00 AM, 12.761134147644
8/20/2020 3:14:00 AM, 8/20/2020 7:14:00 AM, 10.0598316192627
8/20/2020 3:15:00 AM, 8/20/2020 7:15:00 AM, 8.43950080871582
8/20/2020 3:16:00 AM, 8/20/2020 7:16:00 AM, 7.40935850143433
8/20/2020 3:17:00 AM, 8/20/2020 7:17:00 AM, 7.50398921966553
8/20/2020 3:18:00 AM, 8/20/2020 7:18:00 AM, 8.29594039916992
8/20/2020 3:19:00 AM, 8/20/2020 7:19:00 AM, 9.3386058807373
8/20/2020 3:20:00 AM, 8/20/2020 7:20:00 AM, 10.3675107955933
8/20/2020 3:21:00 AM, 8/20/2020 7:21:00 AM, 9.40817737579346
8/20/2020 3:22:00 AM, 8/20/2020 7:22:00 AM, 9.747314453125
8/20/2020 3:23:00 AM, 8/20/2020 7:23:00 AM, 8.98433017730713
8/20/2020 3:24:00 AM, 8/20/2020 7:24:00 AM, 9.4940128326416
8/20/2020 3:25:00 AM, 8/20/2020 7:25:00 AM, 9.3860034942627
8/20/2020 3:26:00 AM, 8/20/2020 7:26:00 AM, 8.5653772354126
8/20/2020 3:27:00 AM, 8/20/2020 7:27:00 AM, 8.619384765625
8/20/2020 3:28:00 AM, 8/20/2020 7:28:00 AM, 8.48598003387451
8/20/2020 3:29:00 AM, 8/20/2020 7:29:00 AM, 9.01641845703125
8/20/2020 3:30:00 AM, 8/20/2020 7:30:00 AM, 9.15995121002197
8/20/2020 3:31:00 AM, 8/20/2020 7:31:00 AM, 8.44365119934082
8/20/2020 3:32:00 AM, 8/20/2020 7:32:00 AM, 9.13752365112305
8/20/2020 3:33:00 AM, 8/20/2020 7:33:00 AM, 9.10179138183594
8/20/2020 3:34:00 AM, 8/20/2020 7:34:00 AM, 9.02051544189453
8/20/2020 3:35:00 AM, 8/20/2020 7:35:00 AM, 9.76840877532959
8/20/2020 3:36:00 AM, 8/20/2020 7:36:00 AM, 10.1975526809692
8/20/2020 3:37:00 AM, 8/20/2020 7:37:00 AM, 10.194356918335
8/20/2020 3:38:00 AM, 8/20/2020 7:38:00 AM, 10.7315988540649
8/20/2020 3:39:00 AM, 8/20/2020 7:39:00 AM, 9.72758674621582
8/20/2020 3:40:00 AM, 8/20/2020 7:40:00 AM, 8.709716796875
8/20/2020 3:41:00 AM, 8/20/2020 7:41:00 AM, 9.30544757843018
8/20/2020 3:42:00 AM, 8/20/2020 7:42:00 AM, 9.30708503723145
8/20/2020 3:43:00 AM, 8/20/2020 7:43:00 AM, 9.30708503723145
8/20/2020 3:44:00 AM, 8/20/2020 7:44:00 AM, 8.80349349975586
8/20/2020 3:45:00 AM, 8/20/2020 7:45:00 AM, 9.66298961639404
8/20/2020 3:46:00 AM, 8/20/2020 7:46:00 AM, 9.24990177154541
8/20/2020 3:47:00 AM, 8/20/2020 7:47:00 AM, 7.78153800964355
8/20/2020 3:48:00 AM, 8/20/2020 7:48:00 AM, 8.10325527191162
8/20/2020 3:49:00 AM, 8/20/2020 7:49:00 AM, 8.63619041442871
8/20/2020 3:50:00 AM, 8/20/2020 7:50:00 AM, 10.2708463668823
8/20/2020 3:51:00 AM, 8/20/2020 7:51:00 AM, 10.3915023803711
8/20/2020 3:52:00 AM, 8/20/2020 7:52:00 AM, 10.6736860275269
8/20/2020 3:53:00 AM, 8/20/2020 7:53:00 AM, 10.711030960083
8/20/2020 3:54:00 AM, 8/20/2020 7:54:00 AM, 8.82763385772705
8/20/2020 3:55:00 AM, 8/20/2020 7:55:00 AM, 8.93591976165771
8/20/2020 3:56:00 AM, 8/20/2020 7:56:00 AM, 9.52725505828857
8/20/2020 3:57:00 AM, 8/20/2020 7:57:00 AM, 9.12562274932861
8/20/2020 3:58:00 AM, 8/20/2020 7:58:00 AM, 9.50625705718994
8/20/2020 3:59:00 AM, 8/20/2020 7:59:00 AM, 9.82067775726318
8/20/2020 4:00:00 AM, 8/20/2020 8:00:00 AM, 9.7228832244873
8/20/2020 4:01:00 AM, 8/20/2020 8:01:00 AM, 9.58855438232422
8/20/2020 4:02:00 AM, 8/20/2020 8:02:00 AM, 9.85873126983643
8/20/2020 4:03:00 AM, 8/20/2020 8:03:00 AM, 9.73636722564697
8/20/2020 4:04:00 AM, 8/20/2020 8:04:00 AM, 10.0127182006836
8/20/2020 4:05:00 AM, 8/20/2020 8:05:00 AM, 10.1021728515625
8/20/2020 4:06:00 AM, 8/20/2020 8:06:00 AM, 10.27077293396
8/20/2020 4:07:00 AM, 8/20/2020 8:07:00 AM, 10.7641744613647
8/20/2020 4:08:00 AM, 8/20/2020 8:08:00 AM, 10.7490901947021
8/20/2020 4:09:00 AM, 8/20/2020 8:09:00 AM, 11.431752204895
8/20/2020 4:10:00 AM, 8/20/2020 8:10:00 AM, 10.8626470565796
8/20/2020 4:11:00 AM, 8/20/2020 8:11:00 AM, 10.1089067459106
8/20/2020 4:12:00 AM, 8/20/2020 8:12:00 AM, 9.56031799316406
8/20/2020 4:13:00 AM, 8/20/2020 8:13:00 AM, 9.24521636962891
8/20/2020 4:14:00 AM, 8/20/2020 8:14:00 AM, 8.70848846435547
8/20/2020 4:15:00 AM, 8/20/2020 8:15:00 AM, 9.04142951965332
8/20/2020 4:16:00 AM, 8/20/2020 8:16:00 AM, 9.32993793487549
8/20/2020 4:17:00 AM, 8/20/2020 8:17:00 AM, 9.8699426651001
8/20/2020 4:18:00 AM, 8/20/2020 8:18:00 AM, 10.2445735931396
8/20/2020 4:19:00 AM, 8/20/2020 8:19:00 AM, 9.68453311920166
8/20/2020 4:20:00 AM, 8/20/2020 8:20:00 AM, 8.90321063995361
8/20/2020 4:21:00 AM, 8/20/2020 8:21:00 AM, 8.91703701019287
8/20/2020 4:22:00 AM, 8/20/2020 8:22:00 AM, 8.94410228729248
8/20/2020 4:23:00 AM, 8/20/2020 8:23:00 AM, 8.65222263336182
8/20/2020 4:24:00 AM, 8/20/2020 8:24:00 AM, 8.75856590270996
8/20/2020 4:25:00 AM, 8/20/2020 8:25:00 AM, 8.59323883056641
8/20/2020 4:26:00 AM, 8/20/2020 8:26:00 AM, 8.68507385253906
8/20/2020 4:27:00 AM, 8/20/2020 8:27:00 AM, 8.66138744354248
8/20/2020 4:28:00 AM, 8/20/2020 8:28:00 AM, 8.35854053497314
8/20/2020 4:29:00 AM, 8/20/2020 8:29:00 AM, 8.3775053024292
8/20/2020 4:30:00 AM, 8/20/2020 8:30:00 AM, 8.50214958190918
8/20/2020 4:31:00 AM, 8/20/2020 8:31:00 AM, 8.64263725280762
8/20/2020 4:32:00 AM, 8/20/2020 8:32:00 AM, 8.62887191772461
8/20/2020 4:33:00 AM, 8/20/2020 8:33:00 AM, 8.54830265045166
8/20/2020 4:34:00 AM, 8/20/2020 8:34:00 AM, 8.35400867462158
8/20/2020 4:35:00 AM, 8/20/2020 8:35:00 AM, 7.62999868392944
8/20/2020 4:36:00 AM, 8/20/2020 8:36:00 AM, 7.65218544006348
8/20/2020 4:37:00 AM, 8/20/2020 8:37:00 AM, 7.43016862869263
8/20/2020 4:38:00 AM, 8/20/2020 8:38:00 AM, 7.82214117050171
8/20/2020 4:39:00 AM, 8/20/2020 8:39:00 AM, 7.66383647918701
8/20/2020 4:40:00 AM, 8/20/2020 8:40:00 AM, 7.52539443969727
8/20/2020 4:41:00 AM, 8/20/2020 8:41:00 AM, 7.90029001235962
8/20/2020 4:42:00 AM, 8/20/2020 8:42:00 AM, 7.86340856552124
8/20/2020 4:43:00 AM, 8/20/2020 8:43:00 AM, 7.88415002822876
8/20/2020 4:44:00 AM, 8/20/2020 8:44:00 AM, 7.88415002822876
8/20/2020 4:45:00 AM, 8/20/2020 8:45:00 AM, 7.38212728500366
8/20/2020 4:46:00 AM, 8/20/2020 8:46:00 AM, 7.46344661712646
8/20/2020 4:47:00 AM, 8/20/2020 8:47:00 AM, 7.77317428588867
8/20/2020 4:48:00 AM, 8/20/2020 8:48:00 AM, 7.78812408447266
8/20/2020 4:49:00 AM, 8/20/2020 8:49:00 AM, 8.06541442871094
8/20/2020 4:50:00 AM, 8/20/2020 8:50:00 AM, 8.62567806243896
8/20/2020 4:51:00 AM, 8/20/2020 8:51:00 AM, 8.47865772247314
8/20/2020 4:52:00 AM, 8/20/2020 8:52:00 AM, 8.47413635253906
8/20/2020 4:53:00 AM, 8/20/2020 8:53:00 AM, 8.08738327026367
8/20/2020 4:54:00 AM, 8/20/2020 8:54:00 AM, 8.28691387176514
8/20/2020 4:55:00 AM, 8/20/2020 8:55:00 AM, 8.63887882232666
8/20/2020 4:56:00 AM, 8/20/2020 8:56:00 AM, 8.67939186096191
8/20/2020 4:57:00 AM, 8/20/2020 8:57:00 AM, 8.62095737457275
8/20/2020 4:58:00 AM, 8/20/2020 8:58:00 AM, 8.87642669677734
8/20/2020 4:59:00 AM, 8/20/2020 8:59:00 AM, 8.83927440643311
8/20/2020 5:00:00 AM, 8/20/2020 9:00:00 AM, 9.2627477645874
8/20/2020 5:01:00 AM, 8/20/2020 9:01:00 AM, 9.05874824523926
8/20/2020 5:02:00 AM, 8/20/2020 9:02:00 AM, 9.29111862182617
8/20/2020 5:03:00 AM, 8/20/2020 9:03:00 AM, 9.70007228851318
8/20/2020 5:04:00 AM, 8/20/2020 9:04:00 AM, 9.71213150024414
8/20/2020 5:05:00 AM, 8/20/2020 9:05:00 AM, 9.05906009674072
8/20/2020 5:06:00 AM, 8/20/2020 9:06:00 AM, 8.99103832244873
8/20/2020 5:07:00 AM, 8/20/2020 9:07:00 AM, 8.53104591369629
8/20/2020 5:08:00 AM, 8/20/2020 9:08:00 AM, 8.01320362091064
8/20/2020 5:09:00 AM, 8/20/2020 9:09:00 AM, 8.13266468048096
8/20/2020 5:10:00 AM, 8/20/2020 9:10:00 AM, 8.26583766937256
8/20/2020 5:11:00 AM, 8/20/2020 9:11:00 AM, 8.15523910522461
8/20/2020 5:12:00 AM, 8/20/2020 9:12:00 AM, 8.43293285369873
8/20/2020 5:13:00 AM, 8/20/2020 9:13:00 AM, 8.74465084075928
8/20/2020 5:14:00 AM, 8/20/2020 9:14:00 AM, 8.82978630065918
8/20/2020 5:15:00 AM, 8/20/2020 9:15:00 AM, 9.58050918579102
8/20/2020 5:16:00 AM, 8/20/2020 9:16:00 AM, 9.62261390686035
8/20/2020 5:17:00 AM, 8/20/2020 9:17:00 AM, 9.71868896484375
8/20/2020 5:18:00 AM, 8/20/2020 9:18:00 AM, 9.95094394683838
8/20/2020 5:19:00 AM, 8/20/2020 9:19:00 AM, 10.0864629745483
8/20/2020 5:20:00 AM, 8/20/2020 9:20:00 AM, 10.3823738098145
8/20/2020 5:21:00 AM, 8/20/2020 9:21:00 AM, 10.4912815093994
8/20/2020 5:22:00 AM, 8/20/2020 9:22:00 AM, 10.5365219116211
8/20/2020 5:23:00 AM, 8/20/2020 9:23:00 AM, 11.0555381774902
8/20/2020 5:24:00 AM, 8/20/2020 9:24:00 AM, 10.4515953063965
8/20/2020 5:25:00 AM, 8/20/2020 9:25:00 AM, 11.267352104187
8/20/2020 5:26:00 AM, 8/20/2020 9:26:00 AM, 12.4366588592529
8/20/2020 5:27:00 AM, 8/20/2020 9:27:00 AM, 11.9056415557861
8/20/2020 5:28:00 AM, 8/20/2020 9:28:00 AM, 11.2923126220703
8/20/2020 5:29:00 AM, 8/20/2020 9:29:00 AM, 11.0781030654907
8/20/2020 5:30:00 AM, 8/20/2020 9:30:00 AM, 11.4152116775513
8/20/2020 5:31:00 AM, 8/20/2020 9:31:00 AM, 12.3623046875
8/20/2020 5:32:00 AM, 8/20/2020 9:32:00 AM, 11.9553499221802
8/20/2020 5:33:00 AM, 8/20/2020 9:33:00 AM, 12.3862781524658
8/20/2020 5:34:00 AM, 8/20/2020 9:34:00 AM, 11.8972082138062
8/20/2020 5:35:00 AM, 8/20/2020 9:35:00 AM, 11.8759746551514
8/20/2020 5:36:00 AM, 8/20/2020 9:36:00 AM, 12.3714714050293
8/20/2020 5:37:00 AM, 8/20/2020 9:37:00 AM, 14.1309766769409
8/20/2020 5:38:00 AM, 8/20/2020 9:38:00 AM, 14.4704351425171
8/20/2020 5:39:00 AM, 8/20/2020 9:39:00 AM, 15.3921461105347
8/20/2020 5:40:00 AM, 8/20/2020 9:40:00 AM, 16.1038036346436
8/20/2020 5:41:00 AM, 8/20/2020 9:41:00 AM, 16.2492980957031
8/20/2020 5:42:00 AM, 8/20/2020 9:42:00 AM, 15.9145374298096
8/20/2020 5:43:00 AM, 8/20/2020 9:43:00 AM, 16.2675952911377
8/20/2020 5:44:00 AM, 8/20/2020 9:44:00 AM, 15.9241399765015
8/20/2020 5:45:00 AM, 8/20/2020 9:45:00 AM, 15.9241399765015
8/20/2020 5:46:00 AM, 8/20/2020 9:46:00 AM, 14.4274978637695
8/20/2020 5:47:00 AM, 8/20/2020 9:47:00 AM, 14.2894678115845
8/20/2020 5:48:00 AM, 8/20/2020 9:48:00 AM, 14.5186157226563
8/20/2020 5:49:00 AM, 8/20/2020 9:49:00 AM, 13.8147554397583
8/20/2020 5:50:00 AM, 8/20/2020 9:50:00 AM, 13.9193496704102
8/20/2020 5:51:00 AM, 8/20/2020 9:51:00 AM, 13.215461730957
8/20/2020 5:52:00 AM, 8/20/2020 9:52:00 AM, 13.7670783996582
8/20/2020 5:53:00 AM, 8/20/2020 9:53:00 AM, 14.4196243286133
8/20/2020 5:54:00 AM, 8/20/2020 9:54:00 AM, 15.104287147522
8/20/2020 5:55:00 AM, 8/20/2020 9:55:00 AM, 15.5759935379028
8/20/2020 5:56:00 AM, 8/20/2020 9:56:00 AM, 16.4606075286865
8/20/2020 5:57:00 AM, 8/20/2020 9:57:00 AM, 15.4620389938354
8/20/2020 5:58:00 AM, 8/20/2020 9:58:00 AM, 15.059552192688
8/20/2020 5:59:00 AM, 8/20/2020 9:59:00 AM, 14.5844163894653
8/20/2020 6:00:00 AM, 8/20/2020 10:00:00 AM, 14.7025699615479
8/20/2020 6:01:00 AM, 8/20/2020 10:01:00 AM, 15.4194679260254
8/20/2020 6:02:00 AM, 8/20/2020 10:02:00 AM, 15.6083288192749
8/20/2020 6:03:00 AM, 8/20/2020 10:03:00 AM, 15.8197240829468
8/20/2020 6:04:00 AM, 8/20/2020 10:04:00 AM, 15.902419090271
8/20/2020 6:05:00 AM, 8/20/2020 10:05:00 AM, 14.922061920166
8/20/2020 6:06:00 AM, 8/20/2020 10:06:00 AM, 15.2580013275146
8/20/2020 6:07:00 AM, 8/20/2020 10:07:00 AM, 15.2141942977905
8/20/2020 6:08:00 AM, 8/20/2020 10:08:00 AM, 15.4853591918945
8/20/2020 6:09:00 AM, 8/20/2020 10:09:00 AM, 15.6963472366333
8/20/2020 6:10:00 AM, 8/20/2020 10:10:00 AM, 13.4707832336426
8/20/2020 6:11:00 AM, 8/20/2020 10:11:00 AM, 10.5715265274048
8/20/2020 6:12:00 AM, 8/20/2020 10:12:00 AM, 11.3727588653564
8/20/2020 6:13:00 AM, 8/20/2020 10:13:00 AM, 11.6382541656494
8/20/2020 6:14:00 AM, 8/20/2020 10:14:00 AM, 11.0794668197632
8/20/2020 6:15:00 AM, 8/20/2020 10:15:00 AM, 11.9254894256592
8/20/2020 6:16:00 AM, 8/20/2020 10:16:00 AM, 12.1792612075806
8/20/2020 6:17:00 AM, 8/20/2020 10:17:00 AM, 13.0818243026733
8/20/2020 6:18:00 AM, 8/20/2020 10:18:00 AM, 13.4669208526611
8/20/2020 6:19:00 AM, 8/20/2020 10:19:00 AM, 12.6557531356812
8/20/2020 6:20:00 AM, 8/20/2020 10:20:00 AM, 12.7784738540649
8/20/2020 6:21:00 AM, 8/20/2020 10:21:00 AM, 11.540714263916
8/20/2020 6:22:00 AM, 8/20/2020 10:22:00 AM, 11.7559175491333
8/20/2020 6:23:00 AM, 8/20/2020 10:23:00 AM, 13.3673419952393
8/20/2020 6:24:00 AM, 8/20/2020 10:24:00 AM, 13.7911911010742
8/20/2020 6:25:00 AM, 8/20/2020 10:25:00 AM, 13.4122085571289
8/20/2020 6:26:00 AM, 8/20/2020 10:26:00 AM, 13.2897672653198
8/20/2020 6:27:00 AM, 8/20/2020 10:27:00 AM, 12.6646165847778
8/20/2020 6:28:00 AM, 8/20/2020 10:28:00 AM, 12.2457370758057
8/20/2020 6:29:00 AM, 8/20/2020 10:29:00 AM, 11.2893571853638
8/20/2020 6:30:00 AM, 8/20/2020 10:30:00 AM, 13.149863243103
8/20/2020 6:31:00 AM, 8/20/2020 10:31:00 AM, 10.5426664352417
8/20/2020 6:32:00 AM, 8/20/2020 10:32:00 AM, 12.2798147201538
8/20/2020 6:33:00 AM, 8/20/2020 10:33:00 AM, 12.4105939865112
8/20/2020 6:34:00 AM, 8/20/2020 10:34:00 AM, 11.890438079834
8/20/2020 6:35:00 AM, 8/20/2020 10:35:00 AM, 11.3476295471191
8/20/2020 6:36:00 AM, 8/20/2020 10:36:00 AM, 13.1030282974243
8/20/2020 6:37:00 AM, 8/20/2020 10:37:00 AM, 14.0358438491821
8/20/2020 6:38:00 AM, 8/20/2020 10:38:00 AM, 13.6896343231201
8/20/2020 6:39:00 AM, 8/20/2020 10:39:00 AM, 10.6875324249268
8/20/2020 6:40:00 AM, 8/20/2020 10:40:00 AM, 11.7678318023682
8/20/2020 6:41:00 AM, 8/20/2020 10:41:00 AM, 11.6684999465942
8/20/2020 6:42:00 AM, 8/20/2020 10:42:00 AM, 11.2040147781372
8/20/2020 6:43:00 AM, 8/20/2020 10:43:00 AM, 10.5084390640259
8/20/2020 6:44:00 AM, 8/20/2020 10:44:00 AM, 11.9155473709106
8/20/2020 6:45:00 AM, 8/20/2020 10:45:00 AM, 11.8729963302612
8/20/2020 6:46:00 AM, 8/20/2020 10:46:00 AM, 11.8729963302612
8/20/2020 6:47:00 AM, 8/20/2020 10:47:00 AM, 11.8150272369385
8/20/2020 6:48:00 AM, 8/20/2020 10:48:00 AM, 11.8621473312378
8/20/2020 6:49:00 AM, 8/20/2020 10:49:00 AM, 13.2186393737793
8/20/2020 6:50:00 AM, 8/20/2020 10:50:00 AM, 12.9781303405762
8/20/2020 6:51:00 AM, 8/20/2020 10:51:00 AM, 13.1964101791382
8/20/2020 6:52:00 AM, 8/20/2020 10:52:00 AM, 13.8204536437988
8/20/2020 6:53:00 AM, 8/20/2020 10:53:00 AM, 13.1969337463379
8/20/2020 6:54:00 AM, 8/20/2020 10:54:00 AM, 12.3469772338867
8/20/2020 6:55:00 AM, 8/20/2020 10:55:00 AM, 13.6959342956543
8/20/2020 6:56:00 AM, 8/20/2020 10:56:00 AM, 13.48512840271
8/20/2020 6:57:00 AM, 8/20/2020 10:57:00 AM, 13.1437158584595
8/20/2020 6:58:00 AM, 8/20/2020 10:58:00 AM, 10.9247179031372
8/20/2020 6:59:00 AM, 8/20/2020 10:59:00 AM, 11.6210880279541
8/20/2020 7:00:00 AM, 8/20/2020 11:00:00 AM, 11.8179187774658
8/20/2020 7:01:00 AM, 8/20/2020 11:01:00 AM, 11.854868888855
8/20/2020 7:02:00 AM, 8/20/2020 11:02:00 AM, 12.9685668945312
8/20/2020 7:03:00 AM, 8/20/2020 11:03:00 AM, 12.2759885787964
8/20/2020 7:04:00 AM, 8/20/2020 11:04:00 AM, 13.8261346817017
8/20/2020 7:05:00 AM, 8/20/2020 11:05:00 AM, 13.5062637329102
8/20/2020 7:06:00 AM, 8/20/2020 11:06:00 AM, 13.9763040542603
8/20/2020 7:07:00 AM, 8/20/2020 11:07:00 AM, 14.0487489700317
8/20/2020 7:08:00 AM, 8/20/2020 11:08:00 AM, 15.9831523895264
8/20/2020 7:09:00 AM, 8/20/2020 11:09:00 AM, 14.1251268386841
8/20/2020 7:10:00 AM, 8/20/2020 11:10:00 AM, 15.4539833068848
8/20/2020 7:11:00 AM, 8/20/2020 11:11:00 AM, 12.7138586044312
8/20/2020 7:12:00 AM, 8/20/2020 11:12:00 AM, 13.0207080841064
8/20/2020 7:13:00 AM, 8/20/2020 11:13:00 AM, 12.0528717041016
8/20/2020 7:14:00 AM, 8/20/2020 11:14:00 AM, 12.2668266296387
8/20/2020 7:15:00 AM, 8/20/2020 11:15:00 AM, 12.7284555435181
8/20/2020 7:16:00 AM, 8/20/2020 11:16:00 AM, 13.3905181884766
8/20/2020 7:17:00 AM, 8/20/2020 11:17:00 AM, 12.3358421325684
8/20/2020 7:18:00 AM, 8/20/2020 11:18:00 AM, 9.00893402099609
8/20/2020 7:19:00 AM, 8/20/2020 11:19:00 AM, 9.41421604156494
8/20/2020 7:20:00 AM, 8/20/2020 11:20:00 AM, 7.72292995452881
8/20/2020 7:21:00 AM, 8/20/2020 11:21:00 AM, 8.5709924697876
8/20/2020 7:22:00 AM, 8/20/2020 11:22:00 AM, 7.31812143325806
8/20/2020 7:23:00 AM, 8/20/2020 11:23:00 AM, 7.690016746521
8/20/2020 7:24:00 AM, 8/20/2020 11:24:00 AM, 8.46563243865967
8/20/2020 7:25:00 AM, 8/20/2020 11:25:00 AM, 7.91243171691895
8/20/2020 7:26:00 AM, 8/20/2020 11:26:00 AM, 7.92761325836182
8/20/2020 7:27:00 AM, 8/20/2020 11:27:00 AM, 7.91293859481812
8/20/2020 7:28:00 AM, 8/20/2020 11:28:00 AM, 8.1286792755127
8/20/2020 7:29:00 AM, 8/20/2020 11:29:00 AM, 7.46602153778076
8/20/2020 7:30:00 AM, 8/20/2020 11:30:00 AM, 6.98709011077881
8/20/2020 7:31:00 AM, 8/20/2020 11:31:00 AM, 6.94574069976807
8/20/2020 7:32:00 AM, 8/20/2020 11:32:00 AM, 7.65395641326904
8/20/2020 7:33:00 AM, 8/20/2020 11:33:00 AM, 7.51459789276123
8/20/2020 7:34:00 AM, 8/20/2020 11:34:00 AM, 7.96246528625488
8/20/2020 7:35:00 AM, 8/20/2020 11:35:00 AM, 8.42053890228271
8/20/2020 7:36:00 AM, 8/20/2020 11:36:00 AM, 8.74202442169189
8/20/2020 7:37:00 AM, 8/20/2020 11:37:00 AM, 8.43467617034912
8/20/2020 7:38:00 AM, 8/20/2020 11:38:00 AM, 7.81488275527954
8/20/2020 7:39:00 AM, 8/20/2020 11:39:00 AM, 8.11914253234863
8/20/2020 7:40:00 AM, 8/20/2020 11:40:00 AM, 8.64923286437988
8/20/2020 7:41:00 AM, 8/20/2020 11:41:00 AM, 9.0569314956665
8/20/2020 7:42:00 AM, 8/20/2020 11:42:00 AM, 8.91978740692139
8/20/2020 7:43:00 AM, 8/20/2020 11:43:00 AM, 8.50491809844971
8/20/2020 7:44:00 AM, 8/20/2020 11:44:00 AM, 8.65419673919678
8/20/2020 7:45:00 AM, 8/20/2020 11:45:00 AM, 9.09517478942871
8/20/2020 7:46:00 AM, 8/20/2020 11:46:00 AM, 9.14723300933838
8/20/2020 7:47:00 AM, 8/20/2020 11:47:00 AM, 9.14723300933838
8/20/2020 7:48:00 AM, 8/20/2020 11:48:00 AM, 9.62183952331543
8/20/2020 7:49:00 AM, 8/20/2020 11:49:00 AM, 10.0561122894287
8/20/2020 7:50:00 AM, 8/20/2020 11:50:00 AM, 10.5570955276489
8/20/2020 7:51:00 AM, 8/20/2020 11:51:00 AM, 10.9321231842041
8/20/2020 7:52:00 AM, 8/20/2020 11:52:00 AM, 10.8255023956299
8/20/2020 7:53:00 AM, 8/20/2020 11:53:00 AM, 10.6891117095947
8/20/2020 7:54:00 AM, 8/20/2020 11:54:00 AM, 10.5746374130249
8/20/2020 7:55:00 AM, 8/20/2020 11:55:00 AM, 10.7261810302734
8/20/2020 7:56:00 AM, 8/20/2020 11:56:00 AM, 10.7424640655518
8/20/2020 7:57:00 AM, 8/20/2020 11:57:00 AM, 9.85374069213867
8/20/2020 7:58:00 AM, 8/20/2020 11:58:00 AM, 10.34694480896
8/20/2020 7:59:00 AM, 8/20/2020 11:59:00 AM, 10.2156457901001
8/20/2020 8:00:00 AM, 8/20/2020 12:00:00 PM, 10.1640844345093
8/20/2020 8:01:00 AM, 8/20/2020 12:01:00 PM, 9.69772911071777
8/20/2020 8:02:00 AM, 8/20/2020 12:02:00 PM, 9.39536762237549
8/20/2020 8:03:00 AM, 8/20/2020 12:03:00 PM, 9.53511524200439
8/20/2020 8:04:00 AM, 8/20/2020 12:04:00 PM, 9.82621669769287
8/20/2020 8:05:00 AM, 8/20/2020 12:05:00 PM, 10.1265058517456
8/20/2020 8:06:00 AM, 8/20/2020 12:06:00 PM, 10.1106004714966
8/20/2020 8:07:00 AM, 8/20/2020 12:07:00 PM, 10.5884380340576
8/20/2020 8:08:00 AM, 8/20/2020 12:08:00 PM, 11.2996845245361
8/20/2020 8:09:00 AM, 8/20/2020 12:09:00 PM, 11.0867338180542
8/20/2020 8:10:00 AM, 8/20/2020 12:10:00 PM, 11.69007396698
8/20/2020 8:11:00 AM, 8/20/2020 12:11:00 PM, 10.6193313598633
8/20/2020 8:12:00 AM, 8/20/2020 12:12:00 PM, 9.90601348876953
8/20/2020 8:13:00 AM, 8/20/2020 12:13:00 PM, 10.3222742080688
8/20/2020 8:14:00 AM, 8/20/2020 12:14:00 PM, 11.4302425384521
8/20/2020 8:15:00 AM, 8/20/2020 12:15:00 PM, 11.4164752960205
8/20/2020 8:16:00 AM, 8/20/2020 12:16:00 PM, 10.389121055603
8/20/2020 8:17:00 AM, 8/20/2020 12:17:00 PM, 10.4911203384399
8/20/2020 8:18:00 AM, 8/20/2020 12:18:00 PM, 9.94498252868652
8/20/2020 8:19:00 AM, 8/20/2020 12:19:00 PM, 10.1463766098022
8/20/2020 8:20:00 AM, 8/20/2020 12:20:00 PM, 9.97947311401367
8/20/2020 8:21:00 AM, 8/20/2020 12:21:00 PM, 10.2260189056396
8/20/2020 8:22:00 AM, 8/20/2020 12:22:00 PM, 10.3702869415283
8/20/2020 8:23:00 AM, 8/20/2020 12:23:00 PM, 9.27229595184326
8/20/2020 8:24:00 AM, 8/20/2020 12:24:00 PM, 8.44892883300781
8/20/2020 8:25:00 AM, 8/20/2020 12:25:00 PM, 8.56063938140869
8/20/2020 8:26:00 AM, 8/20/2020 12:26:00 PM, 6.90975904464722
8/20/2020 8:27:00 AM, 8/20/2020 12:27:00 PM, 7.65561676025391
8/20/2020 8:28:00 AM, 8/20/2020 12:28:00 PM, 7.78923749923706
8/20/2020 8:29:00 AM, 8/20/2020 12:29:00 PM, 5.9125280380249
8/20/2020 8:30:00 AM, 8/20/2020 12:30:00 PM, 6.50226402282715
8/20/2020 8:31:00 AM, 8/20/2020 12:31:00 PM, 6.61882829666138
8/20/2020 8:32:00 AM, 8/20/2020 12:32:00 PM, 6.6088662147522
8/20/2020 8:33:00 AM, 8/20/2020 12:33:00 PM, 7.0052638053894
8/20/2020 8:34:00 AM, 8/20/2020 12:34:00 PM, 7.08887052536011
8/20/2020 8:35:00 AM, 8/20/2020 12:35:00 PM, 6.49161720275879
8/20/2020 8:36:00 AM, 8/20/2020 12:36:00 PM, 6.11562490463257
8/20/2020 8:37:00 AM, 8/20/2020 12:37:00 PM, 6.38765430450439
8/20/2020 8:38:00 AM, 8/20/2020 12:38:00 PM, 7.24397230148315
8/20/2020 8:39:00 AM, 8/20/2020 12:39:00 PM, 7.19995737075806
8/20/2020 8:40:00 AM, 8/20/2020 12:40:00 PM, 7.13449192047119
8/20/2020 8:41:00 AM, 8/20/2020 12:41:00 PM, 6.74031066894531
8/20/2020 8:42:00 AM, 8/20/2020 12:42:00 PM, 6.0746808052063
8/20/2020 8:43:00 AM, 8/20/2020 12:43:00 PM, 6.43180084228516
8/20/2020 8:44:00 AM, 8/20/2020 12:44:00 PM, 6.5980076789856
8/20/2020 8:45:00 AM, 8/20/2020 12:45:00 PM, 7.02815532684326
8/20/2020 8:46:00 AM, 8/20/2020 12:46:00 PM, 7.51500177383423
8/20/2020 8:47:00 AM, 8/20/2020 12:47:00 PM, 7.52419471740723
8/20/2020 8:48:00 AM, 8/20/2020 12:48:00 PM, 7.52419471740723
8/20/2020 8:49:00 AM, 8/20/2020 12:49:00 PM, 7.16151762008667
8/20/2020 8:50:00 AM, 8/20/2020 12:50:00 PM, 7.09849071502686
8/20/2020 8:51:00 AM, 8/20/2020 12:51:00 PM, 6.45265674591064
8/20/2020 8:52:00 AM, 8/20/2020 12:52:00 PM, 6.0104603767395
8/20/2020 8:53:00 AM, 8/20/2020 12:53:00 PM, 6.09447860717773
8/20/2020 8:54:00 AM, 8/20/2020 12:54:00 PM, 5.90570735931396
8/20/2020 8:55:00 AM, 8/20/2020 12:55:00 PM, 5.63780641555786
8/20/2020 8:56:00 AM, 8/20/2020 12:56:00 PM, 5.9660177230835
8/20/2020 8:57:00 AM, 8/20/2020 12:57:00 PM, 5.50269651412964
8/20/2020 8:58:00 AM, 8/20/2020 12:58:00 PM, 5.22085666656494
8/20/2020 8:59:00 AM, 8/20/2020 12:59:00 PM, 5.51241683959961
8/20/2020 9:00:00 AM, 8/20/2020 1:00:00 PM, 5.3945574760437
8/20/2020 9:01:00 AM, 8/20/2020 1:01:00 PM, 5.60638618469238
8/20/2020 9:02:00 AM, 8/20/2020 1:02:00 PM, 5.57282114028931
8/20/2020 9:03:00 AM, 8/20/2020 1:03:00 PM, 5.76229906082153
8/20/2020 9:04:00 AM, 8/20/2020 1:04:00 PM, 5.56943511962891
8/20/2020 9:05:00 AM, 8/20/2020 1:05:00 PM, 5.69921493530273
8/20/2020 9:06:00 AM, 8/20/2020 1:06:00 PM, 6.02397775650024
8/20/2020 9:07:00 AM, 8/20/2020 1:07:00 PM, 6.05643653869629
8/20/2020 9:08:00 AM, 8/20/2020 1:08:00 PM, 6.25441789627075
8/20/2020 9:09:00 AM, 8/20/2020 1:09:00 PM, 6.28521633148193
8/20/2020 9:10:00 AM, 8/20/2020 1:10:00 PM, 6.42028617858887
8/20/2020 9:11:00 AM, 8/20/2020 1:11:00 PM, 6.26371622085571
8/20/2020 9:12:00 AM, 8/20/2020 1:12:00 PM, 6.08585071563721
8/20/2020 9:13:00 AM, 8/20/2020 1:13:00 PM, 5.8396520614624
8/20/2020 9:14:00 AM, 8/20/2020 1:14:00 PM, 6.12077856063843
8/20/2020 9:15:00 AM, 8/20/2020 1:15:00 PM, 6.80415487289429
8/20/2020 9:16:00 AM, 8/20/2020 1:16:00 PM, 6.88412952423096
8/20/2020 9:17:00 AM, 8/20/2020 1:17:00 PM, 6.69054555892944
8/20/2020 9:18:00 AM, 8/20/2020 1:18:00 PM, 6.99267864227295
8/20/2020 9:19:00 AM, 8/20/2020 1:19:00 PM, 6.93448257446289
8/20/2020 9:20:00 AM, 8/20/2020 1:20:00 PM, 6.79730176925659
8/20/2020 9:21:00 AM, 8/20/2020 1:21:00 PM, 5.73996782302856
8/20/2020 9:22:00 AM, 8/20/2020 1:22:00 PM, 5.77549648284912
8/20/2020 9:23:00 AM, 8/20/2020 1:23:00 PM, 6.63933181762695
8/20/2020 9:24:00 AM, 8/20/2020 1:24:00 PM, 6.7752046585083
8/20/2020 9:25:00 AM, 8/20/2020 1:25:00 PM, 6.06870794296265
8/20/2020 9:26:00 AM, 8/20/2020 1:26:00 PM, 6.33494234085083
8/20/2020 9:27:00 AM, 8/20/2020 1:27:00 PM, 6.7466139793396
8/20/2020 9:28:00 AM, 8/20/2020 1:28:00 PM, 6.72520303726196
8/20/2020 9:29:00 AM, 8/20/2020 1:29:00 PM, 6.58877611160278
8/20/2020 9:30:00 AM, 8/20/2020 1:30:00 PM, 5.74363613128662
8/20/2020 9:31:00 AM, 8/20/2020 1:31:00 PM, 6.29314422607422
8/20/2020 9:32:00 AM, 8/20/2020 1:32:00 PM, 5.46790361404419
8/20/2020 9:33:00 AM, 8/20/2020 1:33:00 PM, 6.5206356048584
8/20/2020 9:34:00 AM, 8/20/2020 1:34:00 PM, 6.63167142868042
8/20/2020 9:35:00 AM, 8/20/2020 1:35:00 PM, 6.68447256088257
8/20/2020 9:36:00 AM, 8/20/2020 1:36:00 PM, 5.93977689743042
8/20/2020 9:37:00 AM, 8/20/2020 1:37:00 PM, 5.83304357528687
8/20/2020 9:38:00 AM, 8/20/2020 1:38:00 PM, 5.64998149871826
8/20/2020 9:39:00 AM, 8/20/2020 1:39:00 PM, 6.19669961929321
8/20/2020 9:40:00 AM, 8/20/2020 1:40:00 PM, 7.33751964569092
8/20/2020 9:41:00 AM, 8/20/2020 1:41:00 PM, 6.27387285232544
8/20/2020 9:42:00 AM, 8/20/2020 1:42:00 PM, 6.29970550537109
8/20/2020 9:43:00 AM, 8/20/2020 1:43:00 PM, 6.06766414642334
8/20/2020 9:44:00 AM, 8/20/2020 1:44:00 PM, 5.64551782608032
8/20/2020 9:45:00 AM, 8/20/2020 1:45:00 PM, 5.73786592483521
8/20/2020 9:46:00 AM, 8/20/2020 1:46:00 PM, 7.02875852584839
8/20/2020 9:47:00 AM, 8/20/2020 1:47:00 PM, 7.82247400283813
8/20/2020 9:48:00 AM, 8/20/2020 1:48:00 PM, 8.23691749572754
8/20/2020 9:49:00 AM, 8/20/2020 1:49:00 PM, 8.23691749572754
8/20/2020 9:50:00 AM, 8/20/2020 1:50:00 PM, 8.01889324188232
8/20/2020 9:51:00 AM, 8/20/2020 1:51:00 PM, 5.94502115249634
8/20/2020 9:52:00 AM, 8/20/2020 1:52:00 PM, 6.44638395309448
8/20/2020 9:53:00 AM, 8/20/2020 1:53:00 PM, 7.96105241775513
8/20/2020 9:54:00 AM, 8/20/2020 1:54:00 PM, 8.4189567565918
8/20/2020 9:55:00 AM, 8/20/2020 1:55:00 PM, 8.4401798248291
8/20/2020 9:56:00 AM, 8/20/2020 1:56:00 PM, 8.33599662780762
8/20/2020 9:57:00 AM, 8/20/2020 1:57:00 PM, 8.30532932281494
8/20/2020 9:58:00 AM, 8/20/2020 1:58:00 PM, 9.36814212799072
8/20/2020 9:59:00 AM, 8/20/2020 1:59:00 PM, 8.34263706207275
8/20/2020 10:00:00 AM, 8/20/2020 2:00:00 PM, 7.27305889129639
8/20/2020 10:01:00 AM, 8/20/2020 2:01:00 PM, 6.68423700332642
8/20/2020 10:02:00 AM, 8/20/2020 2:02:00 PM, 6.21040916442871
8/20/2020 10:03:00 AM, 8/20/2020 2:03:00 PM, 6.49505758285522
8/20/2020 10:04:00 AM, 8/20/2020 2:04:00 PM, 7.19184303283691
8/20/2020 10:05:00 AM, 8/20/2020 2:05:00 PM, 7.18342542648315
8/20/2020 10:06:00 AM, 8/20/2020 2:06:00 PM, 7.1601881980896
8/20/2020 10:07:00 AM, 8/20/2020 2:07:00 PM, 7.35782861709595
8/20/2020 10:08:00 AM, 8/20/2020 2:08:00 PM, 6.62412023544312
8/20/2020 10:09:00 AM, 8/20/2020 2:09:00 PM, 7.0881724357605
8/20/2020 10:10:00 AM, 8/20/2020 2:10:00 PM, 7.31844520568848
8/20/2020 10:11:00 AM, 8/20/2020 2:11:00 PM, 7.6391658782959
8/20/2020 10:12:00 AM, 8/20/2020 2:12:00 PM, 8.17769241333008
8/20/2020 10:13:00 AM, 8/20/2020 2:13:00 PM, 10.853723526001
8/20/2020 10:14:00 AM, 8/20/2020 2:14:00 PM, 9.41063976287842
8/20/2020 10:15:00 AM, 8/20/2020 2:15:00 PM, 9.50595188140869
8/20/2020 10:16:00 AM, 8/20/2020 2:16:00 PM, 9.12308216094971
8/20/2020 10:17:00 AM, 8/20/2020 2:17:00 PM, 8.33954048156738
8/20/2020 10:18:00 AM, 8/20/2020 2:18:00 PM, 8.58830642700195
8/20/2020 10:19:00 AM, 8/20/2020 2:19:00 PM, 8.88649654388428
8/20/2020 10:20:00 AM, 8/20/2020 2:20:00 PM, 8.39910221099854
8/20/2020 10:21:00 AM, 8/20/2020 2:21:00 PM, 8.72895526885986
8/20/2020 10:22:00 AM, 8/20/2020 2:22:00 PM, 8.79916000366211
8/20/2020 10:23:00 AM, 8/20/2020 2:23:00 PM, 7.84088087081909
8/20/2020 10:24:00 AM, 8/20/2020 2:24:00 PM, 8.54441833496094
8/20/2020 10:25:00 AM, 8/20/2020 2:25:00 PM, 7.58799314498901
8/20/2020 10:26:00 AM, 8/20/2020 2:26:00 PM, 7.72786998748779
8/20/2020 10:27:00 AM, 8/20/2020 2:27:00 PM, 7.5890998840332
8/20/2020 10:28:00 AM, 8/20/2020 2:28:00 PM, 6.29930210113525
8/20/2020 10:29:00 AM, 8/20/2020 2:29:00 PM, 6.42524099349976
8/20/2020 10:30:00 AM, 8/20/2020 2:30:00 PM, 6.59888124465942
8/20/2020 10:31:00 AM, 8/20/2020 2:31:00 PM, 6.51523017883301
8/20/2020 10:32:00 AM, 8/20/2020 2:32:00 PM, 6.70751571655273
8/20/2020 10:33:00 AM, 8/20/2020 2:33:00 PM, 6.72897005081177
8/20/2020 10:34:00 AM, 8/20/2020 2:34:00 PM, 7.24990797042847
8/20/2020 10:35:00 AM, 8/20/2020 2:35:00 PM, 9.33098888397217
8/20/2020 10:36:00 AM, 8/20/2020 2:36:00 PM, 9.65381526947021
8/20/2020 10:37:00 AM, 8/20/2020 2:37:00 PM, 8.84837627410889
8/20/2020 10:38:00 AM, 8/20/2020 2:38:00 PM, 7.8776159286499
8/20/2020 10:39:00 AM, 8/20/2020 2:39:00 PM, 7.29428100585937
8/20/2020 10:40:00 AM, 8/20/2020 2:40:00 PM, 6.69132232666016
8/20/2020 10:41:00 AM, 8/20/2020 2:41:00 PM, 6.65583086013794
8/20/2020 10:42:00 AM, 8/20/2020 2:42:00 PM, 6.82364749908447
8/20/2020 10:43:00 AM, 8/20/2020 2:43:00 PM, 6.76019334793091
8/20/2020 10:44:00 AM, 8/20/2020 2:44:00 PM, 6.92465734481812
8/20/2020 10:45:00 AM, 8/20/2020 2:45:00 PM, 6.61694049835205
8/20/2020 10:46:00 AM, 8/20/2020 2:46:00 PM, 6.04739713668823
8/20/2020 10:47:00 AM, 8/20/2020 2:47:00 PM, 5.87656688690186
8/20/2020 10:48:00 AM, 8/20/2020 2:48:00 PM, 5.82231426239014
8/20/2020 10:49:00 AM, 8/20/2020 2:49:00 PM, 5.83125400543213
8/20/2020 10:50:00 AM, 8/20/2020 2:50:00 PM, 5.83125400543213
8/20/2020 10:51:00 AM, 8/20/2020 2:51:00 PM, 5.86134958267212
8/20/2020 10:52:00 AM, 8/20/2020 2:52:00 PM, 6.52536296844482
8/20/2020 10:53:00 AM, 8/20/2020 2:53:00 PM, 6.59853792190552
8/20/2020 10:54:00 AM, 8/20/2020 2:54:00 PM, 6.49494695663452
8/20/2020 10:55:00 AM, 8/20/2020 2:55:00 PM, 6.64391613006592
8/20/2020 10:56:00 AM, 8/20/2020 2:56:00 PM, 6.64378786087036
8/20/2020 10:57:00 AM, 8/20/2020 2:57:00 PM, 5.78576898574829
8/20/2020 10:58:00 AM, 8/20/2020 2:58:00 PM, 6.59691286087036
8/20/2020 10:59:00 AM, 8/20/2020 2:59:00 PM, 7.00929021835327
8/20/2020 11:00:00 AM, 8/20/2020 3:00:00 PM, 6.83658695220947
8/20/2020 11:01:00 AM, 8/20/2020 3:01:00 PM, 7.19155836105347
8/20/2020 11:02:00 AM, 8/20/2020 3:02:00 PM, 6.91251373291016
8/20/2020 11:03:00 AM, 8/20/2020 3:03:00 PM, 6.23983240127563
8/20/2020 11:04:00 AM, 8/20/2020 3:04:00 PM, 6.03219842910767
8/20/2020 11:05:00 AM, 8/20/2020 3:05:00 PM, 5.86397218704224
8/20/2020 11:06:00 AM, 8/20/2020 3:06:00 PM, 5.77506828308105
8/20/2020 11:07:00 AM, 8/20/2020 3:07:00 PM, 5.75516366958618
8/20/2020 11:08:00 AM, 8/20/2020 3:08:00 PM, 6.36299419403076
8/20/2020 11:09:00 AM, 8/20/2020 3:09:00 PM, 6.57598543167114
8/20/2020 11:10:00 AM, 8/20/2020 3:10:00 PM, 5.91525030136108
8/20/2020 11:11:00 AM, 8/20/2020 3:11:00 PM, 5.63921546936035
8/20/2020 11:12:00 AM, 8/20/2020 3:12:00 PM, 6.14425468444824
8/20/2020 11:13:00 AM, 8/20/2020 3:13:00 PM, 6.13984727859497
8/20/2020 11:14:00 AM, 8/20/2020 3:14:00 PM, 6.25397205352783
8/20/2020 11:15:00 AM, 8/20/2020 3:15:00 PM, 6.31506109237671
8/20/2020 11:16:00 AM, 8/20/2020 3:16:00 PM, 6.13893747329712
8/20/2020 11:17:00 AM, 8/20/2020 3:17:00 PM, 6.63072061538696
8/20/2020 11:18:00 AM, 8/20/2020 3:18:00 PM, 6.43138694763184
8/20/2020 11:19:00 AM, 8/20/2020 3:19:00 PM, 6.45901870727539
8/20/2020 11:20:00 AM, 8/20/2020 3:20:00 PM, 6.31232976913452
8/20/2020 11:21:00 AM, 8/20/2020 3:21:00 PM, 6.53125524520874
8/20/2020 11:22:00 AM, 8/20/2020 3:22:00 PM, 6.26101303100586
8/20/2020 11:23:00 AM, 8/20/2020 3:23:00 PM, 6.13610315322876
8/20/2020 11:24:00 AM, 8/20/2020 3:24:00 PM, 6.38676166534424
8/20/2020 11:25:00 AM, 8/20/2020 3:25:00 PM, 6.12831115722656
8/20/2020 11:26:00 AM, 8/20/2020 3:26:00 PM, 5.38967323303223
8/20/2020 11:27:00 AM, 8/20/2020 3:27:00 PM, 5.23176288604736
8/20/2020 11:28:00 AM, 8/20/2020 3:28:00 PM, 5.64318656921387
8/20/2020 11:29:00 AM, 8/20/2020 3:29:00 PM, 5.54436063766479
8/20/2020 11:30:00 AM, 8/20/2020 3:30:00 PM, 4.59563970565796
8/20/2020 11:31:00 AM, 8/20/2020 3:31:00 PM, 4.46384906768799
8/20/2020 11:32:00 AM, 8/20/2020 3:32:00 PM, 7.5641918182373
8/20/2020 11:33:00 AM, 8/20/2020 3:33:00 PM, 7.48850202560425
8/20/2020 11:34:00 AM, 8/20/2020 3:34:00 PM, 6.33864545822144
8/20/2020 11:35:00 AM, 8/20/2020 3:35:00 PM, 6.34482717514038
8/20/2020 11:36:00 AM, 8/20/2020 3:36:00 PM, 6.29003572463989
8/20/2020 11:37:00 AM, 8/20/2020 3:37:00 PM, 5.75771236419678
8/20/2020 11:38:00 AM, 8/20/2020 3:38:00 PM, 4.7562427520752
8/20/2020 11:39:00 AM, 8/20/2020 3:39:00 PM, 4.56436347961426
8/20/2020 11:40:00 AM, 8/20/2020 3:40:00 PM, 3.57999396324158
8/20/2020 11:41:00 AM, 8/20/2020 3:41:00 PM, 3.44758367538452
8/20/2020 11:42:00 AM, 8/20/2020 3:42:00 PM, 4.40401840209961
8/20/2020 11:43:00 AM, 8/20/2020 3:43:00 PM, 2.50092244148254
8/20/2020 11:44:00 AM, 8/20/2020 3:44:00 PM, 1.97224056720734
8/20/2020 11:45:00 AM, 8/20/2020 3:45:00 PM, 1.83713686466217
8/20/2020 11:46:00 AM, 8/20/2020 3:46:00 PM, 2.47334122657776
8/20/2020 11:47:00 AM, 8/20/2020 3:47:00 PM, 1.69183337688446
8/20/2020 11:48:00 AM, 8/20/2020 3:48:00 PM, 1.31353497505188
8/20/2020 11:49:00 AM, 8/20/2020 3:49:00 PM, 1.55379545688629
8/20/2020 11:50:00 AM, 8/20/2020 3:50:00 PM, 1.79432928562164
8/20/2020 11:51:00 AM, 8/20/2020 3:51:00 PM, 1.79432928562164
8/20/2020 11:52:00 AM, 8/20/2020 3:52:00 PM, 1.79432928562164
8/20/2020 11:53:00 AM, 8/20/2020 3:53:00 PM, 2.32546734809875
8/20/2020 11:54:00 AM, 8/20/2020 3:54:00 PM, 1.38660418987274
8/20/2020 11:55:00 AM, 8/20/2020 3:55:00 PM, 1.54991579055786
8/20/2020 11:56:00 AM, 8/20/2020 3:56:00 PM, 1.90204691886902
8/20/2020 11:57:00 AM, 8/20/2020 3:57:00 PM, 1.97769582271576
8/20/2020 11:58:00 AM, 8/20/2020 3:58:00 PM, 1.96131420135498
8/20/2020 11:59:00 AM, 8/20/2020 3:59:00 PM, 1.9198180437088
8/20/2020 12:00:00 PM, 8/20/2020 4:00:00 PM, 2.01329278945923
8/20/2020 12:01:00 PM, 8/20/2020 4:01:00 PM, 2.25927495956421
8/20/2020 12:02:00 PM, 8/20/2020 4:02:00 PM, 1.46851801872253
8/20/2020 12:03:00 PM, 8/20/2020 4:03:00 PM, 1.78332698345184
8/20/2020 12:04:00 PM, 8/20/2020 4:04:00 PM, 2.492516040802
8/20/2020 12:05:00 PM, 8/20/2020 4:05:00 PM, 3.18732213973999
8/20/2020 12:06:00 PM, 8/20/2020 4:06:00 PM, 2.16745233535767
8/20/2020 12:07:00 PM, 8/20/2020 4:07:00 PM, 2.22337484359741
8/20/2020 12:08:00 PM, 8/20/2020 4:08:00 PM, 2.22359728813171
8/20/2020 12:09:00 PM, 8/20/2020 4:09:00 PM, 2.84268164634705
8/20/2020 12:10:00 PM, 8/20/2020 4:10:00 PM, 2.77122402191162
8/20/2020 12:11:00 PM, 8/20/2020 4:11:00 PM, 2.60001921653748
8/20/2020 12:12:00 PM, 8/20/2020 4:12:00 PM, 3.10744976997375
8/20/2020 12:13:00 PM, 8/20/2020 4:13:00 PM, 3.08842611312866
8/20/2020 12:14:00 PM, 8/20/2020 4:14:00 PM, 3.29808187484741
8/20/2020 12:15:00 PM, 8/20/2020 4:15:00 PM, 2.92294263839722
8/20/2020 12:16:00 PM, 8/20/2020 4:16:00 PM, 2.93092274665833
8/20/2020 12:17:00 PM, 8/20/2020 4:17:00 PM, 3.51196241378784
8/20/2020 12:18:00 PM, 8/20/2020 4:18:00 PM, 2.63158535957336
8/20/2020 12:19:00 PM, 8/20/2020 4:19:00 PM, 1.85588836669922
8/20/2020 12:20:00 PM, 8/20/2020 4:20:00 PM, 1.79484248161316
8/20/2020 12:21:00 PM, 8/20/2020 4:21:00 PM, 1.67233848571777
8/20/2020 12:22:00 PM, 8/20/2020 4:22:00 PM, 2.07841467857361
8/20/2020 12:23:00 PM, 8/20/2020 4:23:00 PM, 1.69150865077972
8/20/2020 12:24:00 PM, 8/20/2020 4:24:00 PM, 1.64889442920685
8/20/2020 12:25:00 PM, 8/20/2020 4:25:00 PM, 1.73748135566711
8/20/2020 12:26:00 PM, 8/20/2020 4:26:00 PM, 1.95873320102692
8/20/2020 12:27:00 PM, 8/20/2020 4:27:00 PM, 2.09189033508301
8/20/2020 12:28:00 PM, 8/20/2020 4:28:00 PM, 2.02236127853394
8/20/2020 12:29:00 PM, 8/20/2020 4:29:00 PM, 1.97894680500031
8/20/2020 12:30:00 PM, 8/20/2020 4:30:00 PM, 1.9892989397049
8/20/2020 12:31:00 PM, 8/20/2020 4:31:00 PM, 1.8088561296463
8/20/2020 12:32:00 PM, 8/20/2020 4:32:00 PM, 2.42957544326782
8/20/2020 12:33:00 PM, 8/20/2020 4:33:00 PM, 3.4680871963501
8/20/2020 12:34:00 PM, 8/20/2020 4:34:00 PM, 3.22246694564819
8/20/2020 12:35:00 PM, 8/20/2020 4:35:00 PM, 3.47719669342041
8/20/2020 12:36:00 PM, 8/20/2020 4:36:00 PM, 3.58891344070435
8/20/2020 12:37:00 PM, 8/20/2020 4:37:00 PM, 3.42882299423218
8/20/2020 12:38:00 PM, 8/20/2020 4:38:00 PM, 3.71090745925903
8/20/2020 12:39:00 PM, 8/20/2020 4:39:00 PM, 3.16641974449158
8/20/2020 12:40:00 PM, 8/20/2020 4:40:00 PM, 3.37675595283508
8/20/2020 12:41:00 PM, 8/20/2020 4:41:00 PM, 2.90059876441956
8/20/2020 12:42:00 PM, 8/20/2020 4:42:00 PM, 2.73302602767944
8/20/2020 12:43:00 PM, 8/20/2020 4:43:00 PM, 2.37071537971497
8/20/2020 12:44:00 PM, 8/20/2020 4:44:00 PM, 2.15440964698792
8/20/2020 12:45:00 PM, 8/20/2020 4:45:00 PM, 2.41153812408447
8/20/2020 12:46:00 PM, 8/20/2020 4:46:00 PM, 2.42722368240356
8/20/2020 12:47:00 PM, 8/20/2020 4:47:00 PM, 2.28500032424927
8/20/2020 12:48:00 PM, 8/20/2020 4:48:00 PM, 2.18280816078186
8/20/2020 12:49:00 PM, 8/20/2020 4:49:00 PM, 2.52664256095886
8/20/2020 12:50:00 PM, 8/20/2020 4:50:00 PM, 2.46808409690857
8/20/2020 12:51:00 PM, 8/20/2020 4:51:00 PM, 2.11625075340271
8/20/2020 12:52:00 PM, 8/20/2020 4:52:00 PM, 2.10618710517883
8/20/2020 12:53:00 PM, 8/20/2020 4:53:00 PM, 2.10618710517883
8/20/2020 12:54:00 PM, 8/20/2020 4:54:00 PM, 2.75912165641785
8/20/2020 12:55:00 PM, 8/20/2020 4:55:00 PM, 2.42056488990784
8/20/2020 12:56:00 PM, 8/20/2020 4:56:00 PM, 2.81752967834473
8/20/2020 12:57:00 PM, 8/20/2020 4:57:00 PM, 3.08438038825989
8/20/2020 12:58:00 PM, 8/20/2020 4:58:00 PM, 3.47957396507263
8/20/2020 12:59:00 PM, 8/20/2020 4:59:00 PM, 3.12905192375183
8/20/2020 1:00:00 PM, 8/20/2020 5:00:00 PM, 3.23086142539978
8/20/2020 1:01:00 PM, 8/20/2020 5:01:00 PM, 2.66754531860352
8/20/2020 1:02:00 PM, 8/20/2020 5:02:00 PM, 2.93493890762329
8/20/2020 1:03:00 PM, 8/20/2020 5:03:00 PM, 2.4000940322876
8/20/2020 1:04:00 PM, 8/20/2020 5:04:00 PM, 2.3206262588501
8/20/2020 1:05:00 PM, 8/20/2020 5:05:00 PM, 1.99854135513306
8/20/2020 1:06:00 PM, 8/20/2020 5:06:00 PM, 1.86085820198059
8/20/2020 1:07:00 PM, 8/20/2020 5:07:00 PM, 1.96110725402832
8/20/2020 1:08:00 PM, 8/20/2020 5:08:00 PM, 2.32601881027222
8/20/2020 1:09:00 PM, 8/20/2020 5:09:00 PM, 2.34300208091736
8/20/2020 1:10:00 PM, 8/20/2020 5:10:00 PM, 2.30925345420837
8/20/2020 1:11:00 PM, 8/20/2020 5:11:00 PM, 2.73958826065063
8/20/2020 1:12:00 PM, 8/20/2020 5:12:00 PM, 1.98816025257111
8/20/2020 1:13:00 PM, 8/20/2020 5:13:00 PM, 1.86449766159058
8/20/2020 1:14:00 PM, 8/20/2020 5:14:00 PM, 2.14325332641602
8/20/2020 1:15:00 PM, 8/20/2020 5:15:00 PM, 2.1729998588562
8/20/2020 1:16:00 PM, 8/20/2020 5:16:00 PM, 2.06538081169128
8/20/2020 1:17:00 PM, 8/20/2020 5:17:00 PM, 1.82043838500977
8/20/2020 1:18:00 PM, 8/20/2020 5:18:00 PM, 1.62614047527313
8/20/2020 1:19:00 PM, 8/20/2020 5:19:00 PM, 1.45185589790344
8/20/2020 1:20:00 PM, 8/20/2020 5:20:00 PM, 1.86717355251312
8/20/2020 1:21:00 PM, 8/20/2020 5:21:00 PM, 1.72677958011627
8/20/2020 1:22:00 PM, 8/20/2020 5:22:00 PM, 1.91212582588196
8/20/2020 1:23:00 PM, 8/20/2020 5:23:00 PM, 2.08776831626892
8/20/2020 1:24:00 PM, 8/20/2020 5:24:00 PM, 2.08296227455139
8/20/2020 1:25:00 PM, 8/20/2020 5:25:00 PM, 2.46670126914978
8/20/2020 1:26:00 PM, 8/20/2020 5:26:00 PM, 1.99434196949005
8/20/2020 1:27:00 PM, 8/20/2020 5:27:00 PM, 1.77022421360016
8/20/2020 1:28:00 PM, 8/20/2020 5:28:00 PM, 2.1328296661377
8/20/2020 1:29:00 PM, 8/20/2020 5:29:00 PM, 2.66993856430054
8/20/2020 1:30:00 PM, 8/20/2020 5:30:00 PM, 2.51684665679932
8/20/2020 1:31:00 PM, 8/20/2020 5:31:00 PM, 1.90380239486694
8/20/2020 1:32:00 PM, 8/20/2020 5:32:00 PM, 2.36292147636414
8/20/2020 1:33:00 PM, 8/20/2020 5:33:00 PM, 3.12169528007507
8/20/2020 1:34:00 PM, 8/20/2020 5:34:00 PM, 2.14738035202026
8/20/2020 1:35:00 PM, 8/20/2020 5:35:00 PM, 2.95149755477905
8/20/2020 1:36:00 PM, 8/20/2020 5:36:00 PM, 3.27443027496338
8/20/2020 1:37:00 PM, 8/20/2020 5:37:00 PM, 3.07224750518799
8/20/2020 1:38:00 PM, 8/20/2020 5:38:00 PM, 2.65156507492065
8/20/2020 1:39:00 PM, 8/20/2020 5:39:00 PM, 2.13773655891418
8/20/2020 1:40:00 PM, 8/20/2020 5:40:00 PM, 2.32720923423767
8/20/2020 1:41:00 PM, 8/20/2020 5:41:00 PM, 2.70480227470398
8/20/2020 1:42:00 PM, 8/20/2020 5:42:00 PM, 2.79986834526062
8/20/2020 1:43:00 PM, 8/20/2020 5:43:00 PM, 2.54201221466064
8/20/2020 1:44:00 PM, 8/20/2020 5:44:00 PM, 2.68994569778442
8/20/2020 1:45:00 PM, 8/20/2020 5:45:00 PM, 2.44530415534973
8/20/2020 1:46:00 PM, 8/20/2020 5:46:00 PM, 2.009357213974
8/20/2020 1:47:00 PM, 8/20/2020 5:47:00 PM, 5.49390888214111
8/20/2020 1:48:00 PM, 8/20/2020 5:48:00 PM, 5.14143896102905
8/20/2020 1:49:00 PM, 8/20/2020 5:49:00 PM, 4.77788829803467
8/20/2020 1:50:00 PM, 8/20/2020 5:50:00 PM, 4.51317882537842
8/20/2020 1:51:00 PM, 8/20/2020 5:51:00 PM, 4.3537483215332
8/20/2020 1:52:00 PM, 8/20/2020 5:52:00 PM, 3.5644519329071
8/20/2020 1:53:00 PM, 8/20/2020 5:53:00 PM, 3.56238555908203
8/20/2020 1:54:00 PM, 8/20/2020 5:54:00 PM, 3.56238555908203
8/20/2020 1:55:00 PM, 8/20/2020 5:55:00 PM, 2.33327722549438
8/20/2020 1:56:00 PM, 8/20/2020 5:56:00 PM, 2.08460116386414
8/20/2020 1:57:00 PM, 8/20/2020 5:57:00 PM, 2.82285332679749
8/20/2020 1:58:00 PM, 8/20/2020 5:58:00 PM, 2.22339177131653
8/20/2020 1:59:00 PM, 8/20/2020 5:59:00 PM, 2.19246983528137
8/20/2020 2:00:00 PM, 8/20/2020 6:00:00 PM, 1.77989768981934
8/20/2020 2:01:00 PM, 8/20/2020 6:01:00 PM, 1.92764866352081
8/20/2020 2:02:00 PM, 8/20/2020 6:02:00 PM, 1.81122672557831
8/20/2020 2:03:00 PM, 8/20/2020 6:03:00 PM, 1.64935255050659
8/20/2020 2:04:00 PM, 8/20/2020 6:04:00 PM, 1.83175659179688
8/20/2020 2:05:00 PM, 8/20/2020 6:05:00 PM, 2.11322999000549
8/20/2020 2:06:00 PM, 8/20/2020 6:06:00 PM, 2.05938959121704
8/20/2020 2:07:00 PM, 8/20/2020 6:07:00 PM, 2.47645688056946
8/20/2020 2:08:00 PM, 8/20/2020 6:08:00 PM, 2.57730960845947
8/20/2020 2:09:00 PM, 8/20/2020 6:09:00 PM, 3.55278706550598
8/20/2020 2:10:00 PM, 8/20/2020 6:10:00 PM, 4.48169994354248
8/20/2020 2:11:00 PM, 8/20/2020 6:11:00 PM, 4.79489803314209
8/20/2020 2:12:00 PM, 8/20/2020 6:12:00 PM, 4.38176918029785
8/20/2020 2:13:00 PM, 8/20/2020 6:13:00 PM, 4.03444290161133
8/20/2020 2:14:00 PM, 8/20/2020 6:14:00 PM, 3.89581346511841
8/20/2020 2:15:00 PM, 8/20/2020 6:15:00 PM, 3.87029218673706
8/20/2020 2:16:00 PM, 8/20/2020 6:16:00 PM, 3.81583070755005
8/20/2020 2:17:00 PM, 8/20/2020 6:17:00 PM, 3.07928276062012
8/20/2020 2:18:00 PM, 8/20/2020 6:18:00 PM, 2.60428023338318
8/20/2020 2:19:00 PM, 8/20/2020 6:19:00 PM, 2.45017075538635
8/20/2020 2:20:00 PM, 8/20/2020 6:20:00 PM, 2.80407929420471
8/20/2020 2:21:00 PM, 8/20/2020 6:21:00 PM, 3.23454833030701
8/20/2020 2:22:00 PM, 8/20/2020 6:22:00 PM, 4.18184995651245
8/20/2020 2:23:00 PM, 8/20/2020 6:23:00 PM, 3.33630728721619
8/20/2020 2:24:00 PM, 8/20/2020 6:24:00 PM, 2.9818799495697
8/20/2020 2:25:00 PM, 8/20/2020 6:25:00 PM, 2.47233843803406
8/20/2020 2:26:00 PM, 8/20/2020 6:26:00 PM, 2.21963810920715
8/20/2020 2:27:00 PM, 8/20/2020 6:27:00 PM, 2.3906044960022
8/20/2020 2:28:00 PM, 8/20/2020 6:28:00 PM, 2.61197209358215
8/20/2020 2:29:00 PM, 8/20/2020 6:29:00 PM, 3.02992820739746
8/20/2020 2:30:00 PM, 8/20/2020 6:30:00 PM, 3.58322381973267
8/20/2020 2:31:00 PM, 8/20/2020 6:31:00 PM, 3.92186999320984
8/20/2020 2:32:00 PM, 8/20/2020 6:32:00 PM, 4.40064668655396
8/20/2020 2:33:00 PM, 8/20/2020 6:33:00 PM, 5.00828981399536
8/20/2020 2:34:00 PM, 8/20/2020 6:34:00 PM, 6.18238401412964
8/20/2020 2:35:00 PM, 8/20/2020 6:35:00 PM, 6.92390441894531
8/20/2020 2:36:00 PM, 8/20/2020 6:36:00 PM, 4.51430797576904
8/20/2020 2:37:00 PM, 8/20/2020 6:37:00 PM, 4.4704442024231
8/20/2020 2:38:00 PM, 8/20/2020 6:38:00 PM, 4.38784408569336
8/20/2020 2:39:00 PM, 8/20/2020 6:39:00 PM, 4.48714637756348
8/20/2020 2:40:00 PM, 8/20/2020 6:40:00 PM, 4.38476371765137
8/20/2020 2:41:00 PM, 8/20/2020 6:41:00 PM, 4.00198125839233
8/20/2020 2:42:00 PM, 8/20/2020 6:42:00 PM, 4.32859134674072
8/20/2020 2:43:00 PM, 8/20/2020 6:43:00 PM, 3.92280650138855
8/20/2020 2:44:00 PM, 8/20/2020 6:44:00 PM, 3.42412734031677
8/20/2020 2:45:00 PM, 8/20/2020 6:45:00 PM, 3.36093020439148
8/20/2020 2:46:00 PM, 8/20/2020 6:46:00 PM, 4.27214097976685
8/20/2020 2:47:00 PM, 8/20/2020 6:47:00 PM, 4.19879293441772
8/20/2020 2:48:00 PM, 8/20/2020 6:48:00 PM, 4.19733333587646
8/20/2020 2:49:00 PM, 8/20/2020 6:49:00 PM, 4.16745948791504
8/20/2020 2:50:00 PM, 8/20/2020 6:50:00 PM, 3.87071704864502
8/20/2020 2:51:00 PM, 8/20/2020 6:51:00 PM, 3.80630421638489
8/20/2020 2:52:00 PM, 8/20/2020 6:52:00 PM, 3.84894561767578
8/20/2020 2:53:00 PM, 8/20/2020 6:53:00 PM, 3.32990670204163
8/20/2020 2:54:00 PM, 8/20/2020 6:54:00 PM, 3.22153806686401
8/20/2020 2:55:00 PM, 8/20/2020 6:55:00 PM, 3.22153806686401
8/20/2020 2:56:00 PM, 8/20/2020 6:56:00 PM, 3.44714069366455
8/20/2020 2:57:00 PM, 8/20/2020 6:57:00 PM, 3.70692300796509
8/20/2020 2:58:00 PM, 8/20/2020 6:58:00 PM, 3.04264903068542
8/20/2020 2:59:00 PM, 8/20/2020 6:59:00 PM, 3.33552813529968
8/20/2020 3:00:00 PM, 8/20/2020 7:00:00 PM, 4.41623020172119
8/20/2020 3:01:00 PM, 8/20/2020 7:01:00 PM, 6.2744402885437
8/20/2020 3:02:00 PM, 8/20/2020 7:02:00 PM, 5.42124509811401
8/20/2020 3:03:00 PM, 8/20/2020 7:03:00 PM, 5.49247694015503
8/20/2020 3:04:00 PM, 8/20/2020 7:04:00 PM, 7.03212118148804
8/20/2020 3:05:00 PM, 8/20/2020 7:05:00 PM, 10.4694337844849
8/20/2020 3:06:00 PM, 8/20/2020 7:06:00 PM, 6.33022356033325
8/20/2020 3:07:00 PM, 8/20/2020 7:07:00 PM, 9.07719230651855
8/20/2020 3:08:00 PM, 8/20/2020 7:08:00 PM, 10.0757322311401
8/20/2020 3:09:00 PM, 8/20/2020 7:09:00 PM, 7.20455551147461
8/20/2020 3:10:00 PM, 8/20/2020 7:10:00 PM, 6.0160551071167
8/20/2020 3:11:00 PM, 8/20/2020 7:11:00 PM, 8.13719749450684
8/20/2020 3:12:00 PM, 8/20/2020 7:12:00 PM, 2.78668975830078
8/20/2020 3:13:00 PM, 8/20/2020 7:13:00 PM, 4.67023229598999
8/20/2020 3:14:00 PM, 8/20/2020 7:14:00 PM, 4.97661924362183
8/20/2020 3:15:00 PM, 8/20/2020 7:15:00 PM, 3.9774649143219
8/20/2020 3:16:00 PM, 8/20/2020 7:16:00 PM, 3.69976282119751
8/20/2020 3:17:00 PM, 8/20/2020 7:17:00 PM, 3.32005667686462
8/20/2020 3:18:00 PM, 8/20/2020 7:18:00 PM, 2.9287326335907
8/20/2020 3:19:00 PM, 8/20/2020 7:19:00 PM, 2.88234734535217
8/20/2020 3:20:00 PM, 8/20/2020 7:20:00 PM, 2.96304035186768
8/20/2020 3:21:00 PM, 8/20/2020 7:21:00 PM, 3.04690861701965
8/20/2020 3:22:00 PM, 8/20/2020 7:22:00 PM, 3.27218222618103
8/20/2020 3:23:00 PM, 8/20/2020 7:23:00 PM, 2.59698462486267
8/20/2020 3:24:00 PM, 8/20/2020 7:24:00 PM, 2.45713114738464
8/20/2020 3:25:00 PM, 8/20/2020 7:25:00 PM, 2.23890852928162
8/20/2020 3:26:00 PM, 8/20/2020 7:26:00 PM, 2.28421711921692
8/20/2020 3:27:00 PM, 8/20/2020 7:27:00 PM, 2.82868838310242
8/20/2020 3:28:00 PM, 8/20/2020 7:28:00 PM, 3.46869492530823
8/20/2020 3:29:00 PM, 8/20/2020 7:29:00 PM, 4.17556810379028
8/20/2020 3:30:00 PM, 8/20/2020 7:30:00 PM, 4.08287668228149
8/20/2020 3:31:00 PM, 8/20/2020 7:31:00 PM, 4.20838499069214
8/20/2020 3:32:00 PM, 8/20/2020 7:32:00 PM, 4.09253215789795
8/20/2020 3:33:00 PM, 8/20/2020 7:33:00 PM, 3.95537281036377
8/20/2020 3:34:00 PM, 8/20/2020 7:34:00 PM, 4.03715515136719
8/20/2020 3:35:00 PM, 8/20/2020 7:35:00 PM, 4.21947193145752
8/20/2020 3:36:00 PM, 8/20/2020 7:36:00 PM, 4.15270948410034
8/20/2020 3:37:00 PM, 8/20/2020 7:37:00 PM, 8.50605869293213
8/20/2020 3:38:00 PM, 8/20/2020 7:38:00 PM, 4.4972186088562
8/20/2020 3:39:00 PM, 8/20/2020 7:39:00 PM, 5.23996257781982
8/20/2020 3:40:00 PM, 8/20/2020 7:40:00 PM, 5.04945611953735
8/20/2020 3:41:00 PM, 8/20/2020 7:41:00 PM, 5.24905776977539
8/20/2020 3:42:00 PM, 8/20/2020 7:42:00 PM, 5.12094116210937
8/20/2020 3:43:00 PM, 8/20/2020 7:43:00 PM, 4.32803678512573
8/20/2020 3:44:00 PM, 8/20/2020 7:44:00 PM, 4.08373594284058
8/20/2020 3:45:00 PM, 8/20/2020 7:45:00 PM, 3.96757555007935
8/20/2020 3:46:00 PM, 8/20/2020 7:46:00 PM, 3.60028743743896
8/20/2020 3:47:00 PM, 8/20/2020 7:47:00 PM, 3.88253998756409
8/20/2020 3:48:00 PM, 8/20/2020 7:48:00 PM, 3.95483732223511
8/20/2020 3:49:00 PM, 8/20/2020 7:49:00 PM, 4.75484848022461
8/20/2020 3:50:00 PM, 8/20/2020 7:50:00 PM, 4.7963399887085
8/20/2020 3:51:00 PM, 8/20/2020 7:51:00 PM, 4.68292760848999
8/20/2020 3:52:00 PM, 8/20/2020 7:52:00 PM, 5.64211797714233
8/20/2020 3:53:00 PM, 8/20/2020 7:53:00 PM, 7.8857274055481
8/20/2020 3:54:00 PM, 8/20/2020 7:54:00 PM, 11.0018138885498
8/20/2020 3:55:00 PM, 8/20/2020 7:55:00 PM, 13.0234041213989
8/20/2020 3:56:00 PM, 8/20/2020 7:56:00 PM, 13.0234041213989
8/20/2020 3:57:00 PM, 8/20/2020 7:57:00 PM, 6.92807960510254
8/20/2020 3:58:00 PM, 8/20/2020 7:58:00 PM, 4.10077142715454
8/20/2020 3:59:00 PM, 8/20/2020 7:59:00 PM, 3.64356708526611
8/20/2020 4:00:00 PM, 8/20/2020 8:00:00 PM, 3.92311024665833
8/20/2020 4:01:00 PM, 8/20/2020 8:01:00 PM, 3.6427845954895
8/20/2020 4:02:00 PM, 8/20/2020 8:02:00 PM, 3.16603374481201
8/20/2020 4:03:00 PM, 8/20/2020 8:03:00 PM, 3.57156729698181
8/20/2020 4:04:00 PM, 8/20/2020 8:04:00 PM, 3.71332859992981
8/20/2020 4:05:00 PM, 8/20/2020 8:05:00 PM, 3.39666318893433
8/20/2020 4:06:00 PM, 8/20/2020 8:06:00 PM, 3.14124774932861
8/20/2020 4:07:00 PM, 8/20/2020 8:07:00 PM, 3.32070422172546
8/20/2020 4:08:00 PM, 8/20/2020 8:08:00 PM, 3.51670455932617
8/20/2020 4:09:00 PM, 8/20/2020 8:09:00 PM, 3.49413990974426
8/20/2020 4:10:00 PM, 8/20/2020 8:10:00 PM, 3.3596715927124
8/20/2020 4:11:00 PM, 8/20/2020 8:11:00 PM, 3.46834945678711
8/20/2020 4:12:00 PM, 8/20/2020 8:12:00 PM, 3.44439268112183
8/20/2020 4:13:00 PM, 8/20/2020 8:13:00 PM, 3.60271573066711
8/20/2020 4:14:00 PM, 8/20/2020 8:14:00 PM, 3.72020530700684
8/20/2020 4:15:00 PM, 8/20/2020 8:15:00 PM, 3.96191430091858
8/20/2020 4:16:00 PM, 8/20/2020 8:16:00 PM, 4.00054836273193
8/20/2020 4:17:00 PM, 8/20/2020 8:17:00 PM, 3.64194774627686
8/20/2020 4:18:00 PM, 8/20/2020 8:18:00 PM, 4.06046867370605
8/20/2020 4:19:00 PM, 8/20/2020 8:19:00 PM, 3.64001154899597
8/20/2020 4:20:00 PM, 8/20/2020 8:20:00 PM, 3.81873869895935
8/20/2020 4:21:00 PM, 8/20/2020 8:21:00 PM, 3.62638545036316
8/20/2020 4:22:00 PM, 8/20/2020 8:22:00 PM, 3.55474281311035
8/20/2020 4:23:00 PM, 8/20/2020 8:23:00 PM, 3.36719369888306
8/20/2020 4:24:00 PM, 8/20/2020 8:24:00 PM, 3.31044363975525
8/20/2020 4:25:00 PM, 8/20/2020 8:25:00 PM, 3.67234897613525
8/20/2020 4:26:00 PM, 8/20/2020 8:26:00 PM, 4.12352466583252
8/20/2020 4:27:00 PM, 8/20/2020 8:27:00 PM, 4.71377468109131
8/20/2020 4:28:00 PM, 8/20/2020 8:28:00 PM, 4.23664522171021
8/20/2020 4:29:00 PM, 8/20/2020 8:29:00 PM, 3.65458083152771
8/20/2020 4:30:00 PM, 8/20/2020 8:30:00 PM, 3.439945936203
8/20/2020 4:31:00 PM, 8/20/2020 8:31:00 PM, 3.60520315170288
8/20/2020 4:32:00 PM, 8/20/2020 8:32:00 PM, 3.66540431976318
8/20/2020 4:33:00 PM, 8/20/2020 8:33:00 PM, 3.95838594436646
8/20/2020 4:34:00 PM, 8/20/2020 8:34:00 PM, 4.03549146652222
8/20/2020 4:35:00 PM, 8/20/2020 8:35:00 PM, 4.56958627700806
8/20/2020 4:36:00 PM, 8/20/2020 8:36:00 PM, 4.81699752807617
8/20/2020 4:37:00 PM, 8/20/2020 8:37:00 PM, 3.18086409568787
8/20/2020 4:38:00 PM, 8/20/2020 8:38:00 PM, 2.61739063262939
8/20/2020 4:39:00 PM, 8/20/2020 8:39:00 PM, 2.59342050552368
8/20/2020 4:40:00 PM, 8/20/2020 8:40:00 PM, 2.85833787918091
8/20/2020 4:41:00 PM, 8/20/2020 8:41:00 PM, 3.9609489440918
8/20/2020 4:42:00 PM, 8/20/2020 8:42:00 PM, 4.95687580108643
8/20/2020 4:43:00 PM, 8/20/2020 8:43:00 PM, 4.65377140045166
8/20/2020 4:44:00 PM, 8/20/2020 8:44:00 PM, 4.20425319671631
8/20/2020 4:45:00 PM, 8/20/2020 8:45:00 PM, 4.18127822875977
8/20/2020 4:46:00 PM, 8/20/2020 8:46:00 PM, 3.43376207351685
8/20/2020 4:47:00 PM, 8/20/2020 8:47:00 PM, 3.26681113243103
8/20/2020 4:48:00 PM, 8/20/2020 8:48:00 PM, 3.57513189315796
8/20/2020 4:49:00 PM, 8/20/2020 8:49:00 PM, 3.36910939216614
8/20/2020 4:50:00 PM, 8/20/2020 8:50:00 PM, 3.07227349281311
8/20/2020 4:51:00 PM, 8/20/2020 8:51:00 PM, 3.32615447044373
8/20/2020 4:52:00 PM, 8/20/2020 8:52:00 PM, 3.41670322418213
8/20/2020 4:53:00 PM, 8/20/2020 8:53:00 PM, 3.48489093780518
8/20/2020 4:54:00 PM, 8/20/2020 8:54:00 PM, 3.86463356018066
8/20/2020 4:55:00 PM, 8/20/2020 8:55:00 PM, 3.705899477005
8/20/2020 4:56:00 PM, 8/20/2020 8:56:00 PM, 3.57169246673584
8/20/2020 4:57:00 PM, 8/20/2020 8:57:00 PM, 3.57169246673584
8/20/2020 4:58:00 PM, 8/20/2020 8:58:00 PM, 3.79657506942749
8/20/2020 4:59:00 PM, 8/20/2020 8:59:00 PM, 4.30544948577881
8/20/2020 5:00:00 PM, 8/20/2020 9:00:00 PM, 3.86582946777344
8/20/2020 5:01:00 PM, 8/20/2020 9:01:00 PM, 3.9905993938446
8/20/2020 5:02:00 PM, 8/20/2020 9:02:00 PM, 3.42546963691711
8/20/2020 5:03:00 PM, 8/20/2020 9:03:00 PM, 3.93817687034607
8/20/2020 5:04:00 PM, 8/20/2020 9:04:00 PM, 4.15163850784302
8/20/2020 5:05:00 PM, 8/20/2020 9:05:00 PM, 4.09015560150146
8/20/2020 5:06:00 PM, 8/20/2020 9:06:00 PM, 4.20859241485596
8/20/2020 5:07:00 PM, 8/20/2020 9:07:00 PM, 2.90955138206482
8/20/2020 5:08:00 PM, 8/20/2020 9:08:00 PM, 2.39729189872742
8/20/2020 5:09:00 PM, 8/20/2020 9:09:00 PM, 2.5714123249054
8/20/2020 5:10:00 PM, 8/20/2020 9:10:00 PM, 2.51893162727356
8/20/2020 5:11:00 PM, 8/20/2020 9:11:00 PM, 4.34195899963379
8/20/2020 5:12:00 PM, 8/20/2020 9:12:00 PM, 8.64223003387451
8/20/2020 5:13:00 PM, 8/20/2020 9:13:00 PM, 6.82197666168213
8/20/2020 5:14:00 PM, 8/20/2020 9:14:00 PM, 7.16170692443848
8/20/2020 5:15:00 PM, 8/20/2020 9:15:00 PM, 7.45471239089966
8/20/2020 5:16:00 PM, 8/20/2020 9:16:00 PM, 9.4409236907959
8/20/2020 5:17:00 PM, 8/20/2020 9:17:00 PM, 9.91670703887939
8/20/2020 5:18:00 PM, 8/20/2020 9:18:00 PM, 7.86232233047485
8/20/2020 5:19:00 PM, 8/20/2020 9:19:00 PM, 5.47558355331421
8/20/2020 5:20:00 PM, 8/20/2020 9:20:00 PM, 3.12668418884277
8/20/2020 5:21:00 PM, 8/20/2020 9:21:00 PM, 4.08793687820435
8/20/2020 5:22:00 PM, 8/20/2020 9:22:00 PM, 4.4806923866272
8/20/2020 5:23:00 PM, 8/20/2020 9:23:00 PM, 3.02079367637634
8/20/2020 5:24:00 PM, 8/20/2020 9:24:00 PM, 3.83362936973572
8/20/2020 5:25:00 PM, 8/20/2020 9:25:00 PM, 4.23947858810425
8/20/2020 5:26:00 PM, 8/20/2020 9:26:00 PM, 4.26894474029541
8/20/2020 5:27:00 PM, 8/20/2020 9:27:00 PM, 3.96551632881165
8/20/2020 5:28:00 PM, 8/20/2020 9:28:00 PM, 3.58797740936279
8/20/2020 5:29:00 PM, 8/20/2020 9:29:00 PM, 3.89124417304993
8/20/2020 5:30:00 PM, 8/20/2020 9:30:00 PM, 4.06703567504883
8/20/2020 5:31:00 PM, 8/20/2020 9:31:00 PM, 5.37370729446411
8/20/2020 5:32:00 PM, 8/20/2020 9:32:00 PM, 5.78127241134644
8/20/2020 5:33:00 PM, 8/20/2020 9:33:00 PM, 8.9948263168335
8/20/2020 5:34:00 PM, 8/20/2020 9:34:00 PM, 11.8202829360962
8/20/2020 5:35:00 PM, 8/20/2020 9:35:00 PM, 7.52054929733276
8/20/2020 5:36:00 PM, 8/20/2020 9:36:00 PM, 8.99331855773926
8/20/2020 5:37:00 PM, 8/20/2020 9:37:00 PM, 7.06908893585205
8/20/2020 5:38:00 PM, 8/20/2020 9:38:00 PM, 6.52707529067993
8/20/2020 5:39:00 PM, 8/20/2020 9:39:00 PM, 5.75727844238281
8/20/2020 5:40:00 PM, 8/20/2020 9:40:00 PM, 5.79780912399292
8/20/2020 5:41:00 PM, 8/20/2020 9:41:00 PM, 8.13781833648682
8/20/2020 5:42:00 PM, 8/20/2020 9:42:00 PM, 8.63764762878418
8/20/2020 5:43:00 PM, 8/20/2020 9:43:00 PM, 15.7221012115479
8/20/2020 5:44:00 PM, 8/20/2020 9:44:00 PM, 12.5728912353516
8/20/2020 5:45:00 PM, 8/20/2020 9:45:00 PM, 11.4440679550171
8/20/2020 5:46:00 PM, 8/20/2020 9:46:00 PM, 11.832088470459
8/20/2020 5:47:00 PM, 8/20/2020 9:47:00 PM, 8.49996948242187
8/20/2020 5:48:00 PM, 8/20/2020 9:48:00 PM, 7.66354703903198
8/20/2020 5:49:00 PM, 8/20/2020 9:49:00 PM, 7.40440082550049
8/20/2020 5:50:00 PM, 8/20/2020 9:50:00 PM, 6.90537738800049
8/20/2020 5:51:00 PM, 8/20/2020 9:51:00 PM, 4.6513466835022
8/20/2020 5:52:00 PM, 8/20/2020 9:52:00 PM, 7.39289283752441
8/20/2020 5:53:00 PM, 8/20/2020 9:53:00 PM, 15.7970542907715
8/20/2020 5:54:00 PM, 8/20/2020 9:54:00 PM, 17.2297115325928
8/20/2020 5:55:00 PM, 8/20/2020 9:55:00 PM, 18.6876583099365
8/20/2020 5:56:00 PM, 8/20/2020 9:56:00 PM, 20.3710422515869
8/20/2020 5:57:00 PM, 8/20/2020 9:57:00 PM, 16.9778671264648
8/20/2020 5:58:00 PM, 8/20/2020 9:58:00 PM, 16.9778671264648
8/20/2020 5:59:00 PM, 8/20/2020 9:59:00 PM, 15.1920623779297
8/20/2020 6:00:00 PM, 8/20/2020 10:00:00 PM, 11.53111743927
8/20/2020 6:01:00 PM, 8/20/2020 10:01:00 PM, 12.0103025436401
8/20/2020 6:02:00 PM, 8/20/2020 10:02:00 PM, 12.4905977249146
8/20/2020 6:03:00 PM, 8/20/2020 10:03:00 PM, 7.84886360168457
8/20/2020 6:04:00 PM, 8/20/2020 10:04:00 PM, 8.85742092132568
8/20/2020 6:05:00 PM, 8/20/2020 10:05:00 PM, 10.379919052124
8/20/2020 6:06:00 PM, 8/20/2020 10:06:00 PM, 12.4905471801758
8/20/2020 6:07:00 PM, 8/20/2020 10:07:00 PM, 11.5767917633057
8/20/2020 6:08:00 PM, 8/20/2020 10:08:00 PM, 11.9768390655518
8/20/2020 6:09:00 PM, 8/20/2020 10:09:00 PM, 9.96953296661377
8/20/2020 6:10:00 PM, 8/20/2020 10:10:00 PM, 9.37787437438965
8/20/2020 6:11:00 PM, 8/20/2020 10:11:00 PM, 8.29240131378174
8/20/2020 6:12:00 PM, 8/20/2020 10:12:00 PM, 6.22463178634644
8/20/2020 6:13:00 PM, 8/20/2020 10:13:00 PM, 6.05822467803955
8/20/2020 6:14:00 PM, 8/20/2020 10:14:00 PM, 5.74811315536499
8/20/2020 6:15:00 PM, 8/20/2020 10:15:00 PM, 4.37964820861816
8/20/2020 6:16:00 PM, 8/20/2020 10:16:00 PM, 4.22738361358643
8/20/2020 6:17:00 PM, 8/20/2020 10:17:00 PM, 4.62969923019409
8/20/2020 6:18:00 PM, 8/20/2020 10:18:00 PM, 4.65773820877075
8/20/2020 6:19:00 PM, 8/20/2020 10:19:00 PM, 5.33515119552612
8/20/2020 6:20:00 PM, 8/20/2020 10:20:00 PM, 4.75679636001587
8/20/2020 6:21:00 PM, 8/20/2020 10:21:00 PM, 4.09654188156128
8/20/2020 6:22:00 PM, 8/20/2020 10:22:00 PM, 4.38197135925293
8/20/2020 6:23:00 PM, 8/20/2020 10:23:00 PM, 5.09781217575073
8/20/2020 6:24:00 PM, 8/20/2020 10:24:00 PM, 3.87876129150391
8/20/2020 6:25:00 PM, 8/20/2020 10:25:00 PM, 4.43566036224365
8/20/2020 6:26:00 PM, 8/20/2020 10:26:00 PM, 8.07150936126709
8/20/2020 6:27:00 PM, 8/20/2020 10:27:00 PM, 4.58161306381226
8/20/2020 6:28:00 PM, 8/20/2020 10:28:00 PM, 5.02615070343018
8/20/2020 6:29:00 PM, 8/20/2020 10:29:00 PM, 4.59219741821289
8/20/2020 6:30:00 PM, 8/20/2020 10:30:00 PM, 5.16311836242676
8/20/2020 6:31:00 PM, 8/20/2020 10:31:00 PM, 5.25361394882202
8/20/2020 6:32:00 PM, 8/20/2020 10:32:00 PM, 5.9051833152771
8/20/2020 6:33:00 PM, 8/20/2020 10:33:00 PM, 5.72793054580688
8/20/2020 6:34:00 PM, 8/20/2020 10:34:00 PM, 6.61990356445312
8/20/2020 6:35:00 PM, 8/20/2020 10:35:00 PM, 5.51671981811523
8/20/2020 6:36:00 PM, 8/20/2020 10:36:00 PM, 6.01512145996094
8/20/2020 6:37:00 PM, 8/20/2020 10:37:00 PM, 9.18533420562744
8/20/2020 6:38:00 PM, 8/20/2020 10:38:00 PM, 21.3591423034668
8/20/2020 6:39:00 PM, 8/20/2020 10:39:00 PM, 32.2882270812988
8/20/2020 6:40:00 PM, 8/20/2020 10:40:00 PM, 40.6908950805664
8/20/2020 6:41:00 PM, 8/20/2020 10:41:00 PM, 15.7268009185791
8/20/2020 6:42:00 PM, 8/20/2020 10:42:00 PM, 16.3853797912598
8/20/2020 6:43:00 PM, 8/20/2020 10:43:00 PM, 12.1345586776733
8/20/2020 6:44:00 PM, 8/20/2020 10:44:00 PM, 12.6120958328247
8/20/2020 6:45:00 PM, 8/20/2020 10:45:00 PM, 12.7680187225342
8/20/2020 6:46:00 PM, 8/20/2020 10:46:00 PM, 11.1015167236328
8/20/2020 6:47:00 PM, 8/20/2020 10:47:00 PM, 15.0118017196655
8/20/2020 6:48:00 PM, 8/20/2020 10:48:00 PM, 8.9176082611084
8/20/2020 6:49:00 PM, 8/20/2020 10:49:00 PM, 9.68198585510254
8/20/2020 6:50:00 PM, 8/20/2020 10:50:00 PM, 11.6543340682983
8/20/2020 6:51:00 PM, 8/20/2020 10:51:00 PM, 5.47418069839478
8/20/2020 6:52:00 PM, 8/20/2020 10:52:00 PM, 4.84230613708496
8/20/2020 6:53:00 PM, 8/20/2020 10:53:00 PM, 5.17428588867187
8/20/2020 6:54:00 PM, 8/20/2020 10:54:00 PM, 9.63551044464111
8/20/2020 6:55:00 PM, 8/20/2020 10:55:00 PM, 9.98610591888428
8/20/2020 6:56:00 PM, 8/20/2020 10:56:00 PM, 18.9878978729248
8/20/2020 6:57:00 PM, 8/20/2020 10:57:00 PM, 24.1548442840576
8/20/2020 6:58:00 PM, 8/20/2020 10:58:00 PM, 28.0679569244385
8/20/2020 6:59:00 PM, 8/20/2020 10:59:00 PM, 28.0679569244385
8/20/2020 7:00:00 PM, 8/20/2020 11:00:00 PM, 6.73438930511475
8/20/2020 7:01:00 PM, 8/20/2020 11:01:00 PM, 8.44424629211426
8/20/2020 7:02:00 PM, 8/20/2020 11:02:00 PM, 8.03842353820801
8/20/2020 7:03:00 PM, 8/20/2020 11:03:00 PM, 8.34509086608887
8/20/2020 7:04:00 PM, 8/20/2020 11:04:00 PM, 9.055983543396
8/20/2020 7:05:00 PM, 8/20/2020 11:05:00 PM, 6.82564783096313
8/20/2020 7:06:00 PM, 8/20/2020 11:06:00 PM, 8.05684947967529
8/20/2020 7:07:00 PM, 8/20/2020 11:07:00 PM, 7.05428409576416
8/20/2020 7:08:00 PM, 8/20/2020 11:08:00 PM, 7.74535274505615
8/20/2020 7:09:00 PM, 8/20/2020 11:09:00 PM, 6.16683101654053
8/20/2020 7:10:00 PM, 8/20/2020 11:10:00 PM, 6.59135437011719
8/20/2020 7:11:00 PM, 8/20/2020 11:11:00 PM, 7.20368957519531
8/20/2020 7:12:00 PM, 8/20/2020 11:12:00 PM, 8.7981653213501
8/20/2020 7:13:00 PM, 8/20/2020 11:13:00 PM, 9.46925830841064
8/20/2020 7:14:00 PM, 8/20/2020 11:14:00 PM, 22.0175380706787
8/20/2020 7:15:00 PM, 8/20/2020 11:15:00 PM, 18.517053604126
8/20/2020 7:16:00 PM, 8/20/2020 11:16:00 PM, 19.9322528839111
8/20/2020 7:17:00 PM, 8/20/2020 11:17:00 PM, 16.7740077972412
8/20/2020 7:18:00 PM, 8/20/2020 11:18:00 PM, 24.0168533325195
8/20/2020 7:19:00 PM, 8/20/2020 11:19:00 PM, 18.0158367156982
8/20/2020 7:20:00 PM, 8/20/2020 11:20:00 PM, 26.6964054107666
8/20/2020 7:21:00 PM, 8/20/2020 11:21:00 PM, 14.8910427093506
8/20/2020 7:22:00 PM, 8/20/2020 11:22:00 PM, 14.8817586898804
8/20/2020 7:23:00 PM, 8/20/2020 11:23:00 PM, 10.548978805542
8/20/2020 7:24:00 PM, 8/20/2020 11:24:00 PM, 10.8209962844849
8/20/2020 7:25:00 PM, 8/20/2020 11:25:00 PM, 7.76718521118164
8/20/2020 7:26:00 PM, 8/20/2020 11:26:00 PM, 7.08322620391846
8/20/2020 7:27:00 PM, 8/20/2020 11:27:00 PM, 6.44782781600952
8/20/2020 7:28:00 PM, 8/20/2020 11:28:00 PM, 6.36614608764648
8/20/2020 7:29:00 PM, 8/20/2020 11:29:00 PM, 6.3603367805481
8/20/2020 7:30:00 PM, 8/20/2020 11:30:00 PM, 6.71487998962402
8/20/2020 7:31:00 PM, 8/20/2020 11:31:00 PM, 5.86742305755615
8/20/2020 7:32:00 PM, 8/20/2020 11:32:00 PM, 6.13298320770264
8/20/2020 7:33:00 PM, 8/20/2020 11:33:00 PM, 6.88665151596069
8/20/2020 7:34:00 PM, 8/20/2020 11:34:00 PM, 7.04941272735596
8/20/2020 7:35:00 PM, 8/20/2020 11:35:00 PM, 7.64078378677368
8/20/2020 7:36:00 PM, 8/20/2020 11:36:00 PM, 7.77601099014282
8/20/2020 7:37:00 PM, 8/20/2020 11:37:00 PM, 7.48198223114014
8/20/2020 7:38:00 PM, 8/20/2020 11:38:00 PM, 6.85291814804077
8/20/2020 7:39:00 PM, 8/20/2020 11:39:00 PM, 7.11512136459351
8/20/2020 7:40:00 PM, 8/20/2020 11:40:00 PM, 7.47265100479126
8/20/2020 7:41:00 PM, 8/20/2020 11:41:00 PM, 7.68219900131226
8/20/2020 7:42:00 PM, 8/20/2020 11:42:00 PM, 7.99829530715942
8/20/2020 7:43:00 PM, 8/20/2020 11:43:00 PM, 7.48772430419922
8/20/2020 7:44:00 PM, 8/20/2020 11:44:00 PM, 7.29928731918335
8/20/2020 7:45:00 PM, 8/20/2020 11:45:00 PM, 7.17600297927856
8/20/2020 7:46:00 PM, 8/20/2020 11:46:00 PM, 6.19292020797729
8/20/2020 7:47:00 PM, 8/20/2020 11:47:00 PM, 6.89439582824707
8/20/2020 7:48:00 PM, 8/20/2020 11:48:00 PM, 7.19854402542114
8/20/2020 7:49:00 PM, 8/20/2020 11:49:00 PM, 7.59106206893921
8/20/2020 7:50:00 PM, 8/20/2020 11:50:00 PM, 8.70177936553955
8/20/2020 7:51:00 PM, 8/20/2020 11:51:00 PM, 8.9404239654541
8/20/2020 7:52:00 PM, 8/20/2020 11:52:00 PM, 9.17339897155762
8/20/2020 7:53:00 PM, 8/20/2020 11:53:00 PM, 8.76306533813477
8/20/2020 7:54:00 PM, 8/20/2020 11:54:00 PM, 8.08805751800537
8/20/2020 7:55:00 PM, 8/20/2020 11:55:00 PM, 7.18971157073975
8/20/2020 7:56:00 PM, 8/20/2020 11:56:00 PM, 7.86093759536743
8/20/2020 7:57:00 PM, 8/20/2020 11:57:00 PM, 8.63999652862549
8/20/2020 7:58:00 PM, 8/20/2020 11:58:00 PM, 8.84704208374023
8/20/2020 7:59:00 PM, 8/20/2020 11:59:00 PM, 8.54971504211426
8/20/2020 8:00:00 PM, 8/21/2020 12:00:00 AM, 8.54971504211426
8/20/2020 8:01:00 PM, 8/21/2020 12:01:00 AM, 8.54612731933594
8/20/2020 8:02:00 PM, 8/21/2020 12:02:00 AM, 7.95975017547607
8/20/2020 8:03:00 PM, 8/21/2020 12:03:00 AM, 6.1116828918457
8/20/2020 8:04:00 PM, 8/21/2020 12:04:00 AM, 9.28909969329834
8/20/2020 8:05:00 PM, 8/21/2020 12:05:00 AM, 10.2422485351562
8/20/2020 8:06:00 PM, 8/21/2020 12:06:00 AM, 16.0702629089355
8/20/2020 8:07:00 PM, 8/21/2020 12:07:00 AM, 17.441967010498
8/20/2020 8:08:00 PM, 8/21/2020 12:08:00 AM, 17.5691566467285
8/20/2020 8:09:00 PM, 8/21/2020 12:09:00 AM, 18.0299396514893
8/20/2020 8:10:00 PM, 8/21/2020 12:10:00 AM, 18.1286849975586
8/20/2020 8:11:00 PM, 8/21/2020 12:11:00 AM, 17.2884788513184
8/20/2020 8:12:00 PM, 8/21/2020 12:12:00 AM, 17.8442668914795
8/20/2020 8:13:00 PM, 8/21/2020 12:13:00 AM, 19.6623573303223
8/20/2020 8:14:00 PM, 8/21/2020 12:14:00 AM, 18.7402076721191
8/20/2020 8:15:00 PM, 8/21/2020 12:15:00 AM, 21.8538761138916
8/20/2020 8:16:00 PM, 8/21/2020 12:16:00 AM, 18.062952041626
8/20/2020 8:17:00 PM, 8/21/2020 12:17:00 AM, 15.6779670715332
8/20/2020 8:18:00 PM, 8/21/2020 12:18:00 AM, 15.5657367706299
8/20/2020 8:19:00 PM, 8/21/2020 12:19:00 AM, 15.5307130813599
8/20/2020 8:20:00 PM, 8/21/2020 12:20:00 AM, 16.0488948822021
8/20/2020 8:21:00 PM, 8/21/2020 12:21:00 AM, 16.0060977935791
8/20/2020 8:22:00 PM, 8/21/2020 12:22:00 AM, 15.9785251617432
8/20/2020 8:23:00 PM, 8/21/2020 12:23:00 AM, 15.7661418914795
8/20/2020 8:24:00 PM, 8/21/2020 12:24:00 AM, 15.3466339111328
8/20/2020 8:25:00 PM, 8/21/2020 12:25:00 AM, 14.940523147583
8/20/2020 8:26:00 PM, 8/21/2020 12:26:00 AM, 14.6223049163818
8/20/2020 8:27:00 PM, 8/21/2020 12:27:00 AM, 14.8321666717529
8/20/2020 8:28:00 PM, 8/21/2020 12:28:00 AM, 16.1593818664551
8/20/2020 8:29:00 PM, 8/21/2020 12:29:00 AM, 18.6701812744141
8/20/2020 8:30:00 PM, 8/21/2020 12:30:00 AM, 19.1099529266357
8/20/2020 8:31:00 PM, 8/21/2020 12:31:00 AM, 21.0112686157227
8/20/2020 8:32:00 PM, 8/21/2020 12:32:00 AM, 18.6014747619629
8/20/2020 8:33:00 PM, 8/21/2020 12:33:00 AM, 17.3263874053955
8/20/2020 8:34:00 PM, 8/21/2020 12:34:00 AM, 17.0014781951904
8/20/2020 8:35:00 PM, 8/21/2020 12:35:00 AM, 16.7801399230957
8/20/2020 8:36:00 PM, 8/21/2020 12:36:00 AM, 17.4169845581055
8/20/2020 8:37:00 PM, 8/21/2020 12:37:00 AM, 16.9283084869385
8/20/2020 8:38:00 PM, 8/21/2020 12:38:00 AM, 16.8736305236816
8/20/2020 8:39:00 PM, 8/21/2020 12:39:00 AM, 16.7055816650391
8/20/2020 8:40:00 PM, 8/21/2020 12:40:00 AM, 16.1521644592285
8/20/2020 8:41:00 PM, 8/21/2020 12:41:00 AM, 15.7035360336304
8/20/2020 8:42:00 PM, 8/21/2020 12:42:00 AM, 15.5900554656982
8/20/2020 8:43:00 PM, 8/21/2020 12:43:00 AM, 15.7736263275146
8/20/2020 8:44:00 PM, 8/21/2020 12:44:00 AM, 16.2252960205078
8/20/2020 8:45:00 PM, 8/21/2020 12:45:00 AM, 16.3014183044434
8/20/2020 8:46:00 PM, 8/21/2020 12:46:00 AM, 16.1266937255859
8/20/2020 8:47:00 PM, 8/21/2020 12:47:00 AM, 16.2895412445068
8/20/2020 8:48:00 PM, 8/21/2020 12:48:00 AM, 15.9245367050171
8/20/2020 8:49:00 PM, 8/21/2020 12:49:00 AM, 15.9112596511841
8/20/2020 8:50:00 PM, 8/21/2020 12:50:00 AM, 15.8662719726563
8/20/2020 8:51:00 PM, 8/21/2020 12:51:00 AM, 15.9705009460449
8/20/2020 8:52:00 PM, 8/21/2020 12:52:00 AM, 16.0385341644287
8/20/2020 8:53:00 PM, 8/21/2020 12:53:00 AM, 15.7282562255859
8/20/2020 8:54:00 PM, 8/21/2020 12:54:00 AM, 15.6357755661011
8/20/2020 8:55:00 PM, 8/21/2020 12:55:00 AM, 15.6371431350708
8/20/2020 8:56:00 PM, 8/21/2020 12:56:00 AM, 15.9898796081543
8/20/2020 8:57:00 PM, 8/21/2020 12:57:00 AM, 16.1225395202637
8/20/2020 8:58:00 PM, 8/21/2020 12:58:00 AM, 16.7228965759277
8/20/2020 8:59:00 PM, 8/21/2020 12:59:00 AM, 16.9788265228271
8/20/2020 9:00:00 PM, 8/21/2020 1:00:00 AM, 16.9069442749023
8/20/2020 9:01:00 PM, 8/21/2020 1:01:00 AM, 16.9069442749023
8/20/2020 9:02:00 PM, 8/21/2020 1:02:00 AM, 16.9069442749023
8/20/2020 9:03:00 PM, 8/21/2020 1:03:00 AM, 16.8098449707031
8/20/2020 9:04:00 PM, 8/21/2020 1:04:00 AM, 17.2994689941406
8/20/2020 9:05:00 PM, 8/21/2020 1:05:00 AM, 17.9757995605469
8/20/2020 9:06:00 PM, 8/21/2020 1:06:00 AM, 17.373291015625
8/20/2020 9:07:00 PM, 8/21/2020 1:07:00 AM, 18.2474689483643
8/20/2020 9:08:00 PM, 8/21/2020 1:08:00 AM, 18.742359161377
8/20/2020 9:09:00 PM, 8/21/2020 1:09:00 AM, 19.4426345825195
8/20/2020 9:10:00 PM, 8/21/2020 1:10:00 AM, 18.9546775817871
8/20/2020 9:11:00 PM, 8/21/2020 1:11:00 AM, 19.3488922119141
8/20/2020 9:12:00 PM, 8/21/2020 1:12:00 AM, 17.8692321777344
8/20/2020 9:13:00 PM, 8/21/2020 1:13:00 AM, 18.0740089416504
8/20/2020 9:14:00 PM, 8/21/2020 1:14:00 AM, 18.3359985351563
8/20/2020 9:15:00 PM, 8/21/2020 1:15:00 AM, 18.7418079376221
8/20/2020 9:16:00 PM, 8/21/2020 1:16:00 AM, 19.223653793335
8/20/2020 9:17:00 PM, 8/21/2020 1:17:00 AM, 19.0756683349609
8/20/2020 9:18:00 PM, 8/21/2020 1:18:00 AM, 18.927661895752
8/20/2020 9:19:00 PM, 8/21/2020 1:19:00 AM, 18.2992820739746
8/20/2020 9:20:00 PM, 8/21/2020 1:20:00 AM, 18.0702075958252
8/20/2020 9:21:00 PM, 8/21/2020 1:21:00 AM, 18.0131740570068
8/20/2020 9:22:00 PM, 8/21/2020 1:22:00 AM, 18.818775177002
8/20/2020 9:23:00 PM, 8/21/2020 1:23:00 AM, 21.5603981018066
8/20/2020 9:24:00 PM, 8/21/2020 1:24:00 AM, 20.7983283996582
8/20/2020 9:25:00 PM, 8/21/2020 1:25:00 AM, 22.1695575714111
8/20/2020 9:26:00 PM, 8/21/2020 1:26:00 AM, 22.4549446105957
8/20/2020 9:27:00 PM, 8/21/2020 1:27:00 AM, 21.6042881011963
8/20/2020 9:28:00 PM, 8/21/2020 1:28:00 AM, 22.4785633087158
8/20/2020 9:29:00 PM, 8/21/2020 1:29:00 AM, 22.7706680297852
8/20/2020 9:30:00 PM, 8/21/2020 1:30:00 AM, 24.6592807769775
8/20/2020 9:31:00 PM, 8/21/2020 1:31:00 AM, 25.5295429229736
8/20/2020 9:32:00 PM, 8/21/2020 1:32:00 AM, 28.9836807250977
8/20/2020 9:33:00 PM, 8/21/2020 1:33:00 AM, 30.4672050476074
8/20/2020 9:34:00 PM, 8/21/2020 1:34:00 AM, 28.909704208374
8/20/2020 9:35:00 PM, 8/21/2020 1:35:00 AM, 26.7282791137695
8/20/2020 9:36:00 PM, 8/21/2020 1:36:00 AM, 27.148473739624
8/20/2020 9:37:00 PM, 8/21/2020 1:37:00 AM, 27.1442718505859
8/20/2020 9:38:00 PM, 8/21/2020 1:38:00 AM, 27.0835704803467
8/20/2020 9:39:00 PM, 8/21/2020 1:39:00 AM, 29.1024169921875
8/20/2020 9:40:00 PM, 8/21/2020 1:40:00 AM, 29.8379878997803
8/20/2020 9:41:00 PM, 8/21/2020 1:41:00 AM, 26.692174911499
8/20/2020 9:42:00 PM, 8/21/2020 1:42:00 AM, 23.5135307312012
8/20/2020 9:43:00 PM, 8/21/2020 1:43:00 AM, 23.9479522705078
8/20/2020 9:44:00 PM, 8/21/2020 1:44:00 AM, 25.5373954772949
8/20/2020 9:45:00 PM, 8/21/2020 1:45:00 AM, 26.355562210083
8/20/2020 9:46:00 PM, 8/21/2020 1:46:00 AM, 27.3690032958984
8/20/2020 9:47:00 PM, 8/21/2020 1:47:00 AM, 26.9454345703125
8/20/2020 9:48:00 PM, 8/21/2020 1:48:00 AM, 26.6473236083984
8/20/2020 9:49:00 PM, 8/21/2020 1:49:00 AM, 26.1156921386719
8/20/2020 9:50:00 PM, 8/21/2020 1:50:00 AM, 26.0287437438965
8/20/2020 9:51:00 PM, 8/21/2020 1:51:00 AM, 26.1771774291992
8/20/2020 9:52:00 PM, 8/21/2020 1:52:00 AM, 26.8839588165283
8/20/2020 9:53:00 PM, 8/21/2020 1:53:00 AM, 27.7426605224609
8/20/2020 9:54:00 PM, 8/21/2020 1:54:00 AM, 27.3494052886963
8/20/2020 9:55:00 PM, 8/21/2020 1:55:00 AM, 25.7144145965576
8/20/2020 9:56:00 PM, 8/21/2020 1:56:00 AM, 25.5651512145996
8/20/2020 9:57:00 PM, 8/21/2020 1:57:00 AM, 25.0682773590088
8/20/2020 9:58:00 PM, 8/21/2020 1:58:00 AM, 25.4701118469238
8/20/2020 9:59:00 PM, 8/21/2020 1:59:00 AM, 25.5247173309326
8/20/2020 10:00:00 PM, 8/21/2020 2:00:00 AM, 23.5738754272461
8/20/2020 10:01:00 PM, 8/21/2020 2:01:00 AM, 23.6614627838135
8/20/2020 10:02:00 PM, 8/21/2020 2:02:00 AM, 23.6625270843506
8/20/2020 10:03:00 PM, 8/21/2020 2:03:00 AM, 23.6625270843506
8/20/2020 10:04:00 PM, 8/21/2020 2:04:00 AM, 22.3672752380371
8/20/2020 10:05:00 PM, 8/21/2020 2:05:00 AM, 23.0558757781982
8/20/2020 10:06:00 PM, 8/21/2020 2:06:00 AM, 22.9216461181641
8/20/2020 10:07:00 PM, 8/21/2020 2:07:00 AM, 22.8368663787842
8/20/2020 10:08:00 PM, 8/21/2020 2:08:00 AM, 23.2324237823486
8/20/2020 10:09:00 PM, 8/21/2020 2:09:00 AM, 23.6553745269775
8/20/2020 10:10:00 PM, 8/21/2020 2:10:00 AM, 23.6284561157227
8/20/2020 10:11:00 PM, 8/21/2020 2:11:00 AM, 24.2090606689453
8/20/2020 10:12:00 PM, 8/21/2020 2:12:00 AM, 25.1936454772949
8/20/2020 10:13:00 PM, 8/21/2020 2:13:00 AM, 25.1203842163086
8/20/2020 10:14:00 PM, 8/21/2020 2:14:00 AM, 25.2077903747559
8/20/2020 10:15:00 PM, 8/21/2020 2:15:00 AM, 25.2147235870361
8/20/2020 10:16:00 PM, 8/21/2020 2:16:00 AM, 26.2199687957764
8/20/2020 10:17:00 PM, 8/21/2020 2:17:00 AM, 26.5061435699463
8/20/2020 10:18:00 PM, 8/21/2020 2:18:00 AM, 27.5913887023926
8/20/2020 10:19:00 PM, 8/21/2020 2:19:00 AM, 26.9694385528564
8/20/2020 10:20:00 PM, 8/21/2020 2:20:00 AM, 28.0126209259033
8/20/2020 10:21:00 PM, 8/21/2020 2:21:00 AM, 30.3416023254395
8/20/2020 10:22:00 PM, 8/21/2020 2:22:00 AM, 30.5150032043457
8/20/2020 10:23:00 PM, 8/21/2020 2:23:00 AM, 30.4040031433105
8/20/2020 10:24:00 PM, 8/21/2020 2:24:00 AM, 30.0315723419189
8/20/2020 10:25:00 PM, 8/21/2020 2:25:00 AM, 29.7377986907959
8/20/2020 10:26:00 PM, 8/21/2020 2:26:00 AM, 29.4115180969238
8/20/2020 10:27:00 PM, 8/21/2020 2:27:00 AM, 28.9170436859131
8/20/2020 10:28:00 PM, 8/21/2020 2:28:00 AM, 28.7934837341309
8/20/2020 10:29:00 PM, 8/21/2020 2:29:00 AM, 28.9536018371582
8/20/2020 10:30:00 PM, 8/21/2020 2:30:00 AM, 29.0376605987549
8/20/2020 10:31:00 PM, 8/21/2020 2:31:00 AM, 29.4311428070068
8/20/2020 10:32:00 PM, 8/21/2020 2:32:00 AM, 29.5315456390381
8/20/2020 10:33:00 PM, 8/21/2020 2:33:00 AM, 29.5842933654785
8/20/2020 10:34:00 PM, 8/21/2020 2:34:00 AM, 29.3018856048584
8/20/2020 10:35:00 PM, 8/21/2020 2:35:00 AM, 28.3949222564697
8/20/2020 10:36:00 PM, 8/21/2020 2:36:00 AM, 29.1774215698242
8/20/2020 10:37:00 PM, 8/21/2020 2:37:00 AM, 29.7708492279053
8/20/2020 10:38:00 PM, 8/21/2020 2:38:00 AM, 29.1755828857422
8/20/2020 10:39:00 PM, 8/21/2020 2:39:00 AM, 28.5809841156006
8/20/2020 10:40:00 PM, 8/21/2020 2:40:00 AM, 27.3676681518555
8/20/2020 10:41:00 PM, 8/21/2020 2:41:00 AM, 26.7689552307129
8/20/2020 10:42:00 PM, 8/21/2020 2:42:00 AM, 25.639217376709
8/20/2020 10:43:00 PM, 8/21/2020 2:43:00 AM, 24.0110378265381
8/20/2020 10:44:00 PM, 8/21/2020 2:44:00 AM, 23.4901371002197
8/20/2020 10:45:00 PM, 8/21/2020 2:45:00 AM, 24.1651592254639
8/20/2020 10:46:00 PM, 8/21/2020 2:46:00 AM, 23.6726398468018
8/20/2020 10:47:00 PM, 8/21/2020 2:47:00 AM, 23.2561912536621
8/20/2020 10:48:00 PM, 8/21/2020 2:48:00 AM, 23.4110679626465
8/20/2020 10:49:00 PM, 8/21/2020 2:49:00 AM, 23.7090682983398
8/20/2020 10:50:00 PM, 8/21/2020 2:50:00 AM, 23.8972454071045
8/20/2020 10:51:00 PM, 8/21/2020 2:51:00 AM, 23.9303226470947
8/20/2020 10:52:00 PM, 8/21/2020 2:52:00 AM, 23.8716125488281
8/20/2020 10:53:00 PM, 8/21/2020 2:53:00 AM, 24.2568016052246
8/20/2020 10:54:00 PM, 8/21/2020 2:54:00 AM, 24.2554473876953
8/20/2020 10:55:00 PM, 8/21/2020 2:55:00 AM, 23.9644260406494
8/20/2020 10:56:00 PM, 8/21/2020 2:56:00 AM, 24.0942497253418
8/20/2020 10:57:00 PM, 8/21/2020 2:57:00 AM, 24.5192031860352
8/20/2020 10:58:00 PM, 8/21/2020 2:58:00 AM, 24.2574043273926
8/20/2020 10:59:00 PM, 8/21/2020 2:59:00 AM, 24.2628746032715
8/20/2020 11:00:00 PM, 8/21/2020 3:00:00 AM, 25.1539688110352
8/20/2020 11:01:00 PM, 8/21/2020 3:01:00 AM, 24.8559875488281
8/20/2020 11:02:00 PM, 8/21/2020 3:02:00 AM, 24.7276496887207
8/20/2020 11:03:00 PM, 8/21/2020 3:03:00 AM, 24.8981533050537
8/20/2020 11:04:00 PM, 8/21/2020 3:04:00 AM, 24.8981533050537
8/20/2020 11:05:00 PM, 8/21/2020 3:05:00 AM, 25.9502239227295
8/20/2020 11:06:00 PM, 8/21/2020 3:06:00 AM, 25.9446659088135
8/20/2020 11:07:00 PM, 8/21/2020 3:07:00 AM, 25.3130378723145
8/20/2020 11:08:00 PM, 8/21/2020 3:08:00 AM, 23.032564163208
8/20/2020 11:09:00 PM, 8/21/2020 3:09:00 AM, 20.8384590148926
8/20/2020 11:10:00 PM, 8/21/2020 3:10:00 AM, 19.0719947814941
8/20/2020 11:11:00 PM, 8/21/2020 3:11:00 AM, 14.9361906051636
8/20/2020 11:12:00 PM, 8/21/2020 3:12:00 AM, 15.5760402679443
8/20/2020 11:13:00 PM, 8/21/2020 3:13:00 AM, 14.8616971969604
8/20/2020 11:14:00 PM, 8/21/2020 3:14:00 AM, 17.1427268981934
8/20/2020 11:15:00 PM, 8/21/2020 3:15:00 AM, 14.303126335144
8/20/2020 11:16:00 PM, 8/21/2020 3:16:00 AM, 13.2987880706787
8/20/2020 11:17:00 PM, 8/21/2020 3:17:00 AM, 12.602578163147
8/20/2020 11:18:00 PM, 8/21/2020 3:18:00 AM, 12.9007902145386
8/20/2020 11:19:00 PM, 8/21/2020 3:19:00 AM, 13.2062454223633
8/20/2020 11:20:00 PM, 8/21/2020 3:20:00 AM, 14.7582445144653
8/20/2020 11:21:00 PM, 8/21/2020 3:21:00 AM, 13.4631366729736
8/20/2020 11:22:00 PM, 8/21/2020 3:22:00 AM, 13.2155609130859
8/20/2020 11:23:00 PM, 8/21/2020 3:23:00 AM, 13.1998434066772
8/20/2020 11:24:00 PM, 8/21/2020 3:24:00 AM, 12.8818435668945
8/20/2020 11:25:00 PM, 8/21/2020 3:25:00 AM, 12.7635793685913
8/20/2020 11:26:00 PM, 8/21/2020 3:26:00 AM, 12.7135915756226
8/20/2020 11:27:00 PM, 8/21/2020 3:27:00 AM, 12.6710786819458
8/20/2020 11:28:00 PM, 8/21/2020 3:28:00 AM, 13.8011465072632
8/20/2020 11:29:00 PM, 8/21/2020 3:29:00 AM, 13.5675430297852
8/20/2020 11:30:00 PM, 8/21/2020 3:30:00 AM, 13.9008541107178
8/20/2020 11:31:00 PM, 8/21/2020 3:31:00 AM, 15.6374235153198
8/20/2020 11:32:00 PM, 8/21/2020 3:32:00 AM, 15.0890693664551
8/20/2020 11:33:00 PM, 8/21/2020 3:33:00 AM, 13.5505466461182
8/20/2020 11:34:00 PM, 8/21/2020 3:34:00 AM, 13.4158868789673
8/20/2020 11:35:00 PM, 8/21/2020 3:35:00 AM, 15.3421201705933
8/20/2020 11:36:00 PM, 8/21/2020 3:36:00 AM, 16.2462463378906
8/20/2020 11:37:00 PM, 8/21/2020 3:37:00 AM, 14.4304914474487
8/20/2020 11:38:00 PM, 8/21/2020 3:38:00 AM, 15.60009765625
8/20/2020 11:39:00 PM, 8/21/2020 3:39:00 AM, 15.1055421829224
8/20/2020 11:40:00 PM, 8/21/2020 3:40:00 AM, 14.023250579834
8/20/2020 11:41:00 PM, 8/21/2020 3:41:00 AM, 14.2626686096191
8/20/2020 11:42:00 PM, 8/21/2020 3:42:00 AM, 14.7910232543945
8/20/2020 11:43:00 PM, 8/21/2020 3:43:00 AM, 14.5746469497681
8/20/2020 11:44:00 PM, 8/21/2020 3:44:00 AM, 14.9262008666992
8/20/2020 11:45:00 PM, 8/21/2020 3:45:00 AM, 14.5676259994507
8/20/2020 11:46:00 PM, 8/21/2020 3:46:00 AM, 14.3468112945557
8/20/2020 11:47:00 PM, 8/21/2020 3:47:00 AM, 15.8444833755493
8/20/2020 11:48:00 PM, 8/21/2020 3:48:00 AM, 15.2004451751709
8/20/2020 11:49:00 PM, 8/21/2020 3:49:00 AM, 15.2262573242188
8/20/2020 11:50:00 PM, 8/21/2020 3:50:00 AM, 15.0916538238525
8/20/2020 11:51:00 PM, 8/21/2020 3:51:00 AM, 14.7316799163818
8/20/2020 11:52:00 PM, 8/21/2020 3:52:00 AM, 12.9886159896851
8/20/2020 11:53:00 PM, 8/21/2020 3:53:00 AM, 12.824028968811
8/20/2020 11:54:00 PM, 8/21/2020 3:54:00 AM, 12.4142332077026
8/20/2020 11:55:00 PM, 8/21/2020 3:55:00 AM, 12.2415904998779
8/20/2020 11:56:00 PM, 8/21/2020 3:56:00 AM, 12.4450874328613
8/20/2020 11:57:00 PM, 8/21/2020 3:57:00 AM, 12.9220714569092
8/20/2020 11:58:00 PM, 8/21/2020 3:58:00 AM, 13.4782047271729
8/20/2020 11:59:00 PM, 8/21/2020 3:59:00 AM, 13.4715690612793
8/21/2020 12:00:00 AM, 8/21/2020 4:00:00 AM, 13.0486555099487
8/21/2020 12:01:00 AM, 8/21/2020 4:01:00 AM, 11.0600347518921
8/21/2020 12:02:00 AM, 8/21/2020 4:02:00 AM, 11.1288547515869
8/21/2020 12:03:00 AM, 8/21/2020 4:03:00 AM, 10.7379922866821
8/21/2020 12:04:00 AM, 8/21/2020 4:04:00 AM, 10.4919471740723
8/21/2020 12:05:00 AM, 8/21/2020 4:05:00 AM, 10.4919471740723
8/21/2020 12:06:00 AM, 8/21/2020 4:06:00 AM, 10.3261737823486
8/21/2020 12:07:00 AM, 8/21/2020 4:07:00 AM, 10.6125345230103
8/21/2020 12:08:00 AM, 8/21/2020 4:08:00 AM, 10.6925134658813
8/21/2020 12:09:00 AM, 8/21/2020 4:09:00 AM, 10.3379831314087
8/21/2020 12:10:00 AM, 8/21/2020 4:10:00 AM, 10.3102350234985
8/21/2020 12:11:00 AM, 8/21/2020 4:11:00 AM, 10.3191156387329
8/21/2020 12:12:00 AM, 8/21/2020 4:12:00 AM, 10.445725440979
8/21/2020 12:13:00 AM, 8/21/2020 4:13:00 AM, 10.6510019302368
8/21/2020 12:14:00 AM, 8/21/2020 4:14:00 AM, 10.8515939712524
8/21/2020 12:15:00 AM, 8/21/2020 4:15:00 AM, 11.0274114608765
8/21/2020 12:16:00 AM, 8/21/2020 4:16:00 AM, 11.2326278686523
8/21/2020 12:17:00 AM, 8/21/2020 4:17:00 AM, 11.2406158447266
8/21/2020 12:18:00 AM, 8/21/2020 4:18:00 AM, 11.6121978759766
8/21/2020 12:19:00 AM, 8/21/2020 4:19:00 AM, 11.8588428497314
8/21/2020 12:20:00 AM, 8/21/2020 4:20:00 AM, 12.0105953216553
8/21/2020 12:21:00 AM, 8/21/2020 4:21:00 AM, 12.5908222198486
8/21/2020 12:22:00 AM, 8/21/2020 4:22:00 AM, 12.0787830352783
8/21/2020 12:23:00 AM, 8/21/2020 4:23:00 AM, 11.4750728607178
8/21/2020 12:24:00 AM, 8/21/2020 4:24:00 AM, 11.0315704345703
8/21/2020 12:25:00 AM, 8/21/2020 4:25:00 AM, 10.8383083343506
8/21/2020 12:26:00 AM, 8/21/2020 4:26:00 AM, 10.6203145980835
8/21/2020 12:27:00 AM, 8/21/2020 4:27:00 AM, 10.3938407897949
8/21/2020 12:28:00 AM, 8/21/2020 4:28:00 AM, 9.86360645294189
8/21/2020 12:29:00 AM, 8/21/2020 4:29:00 AM, 9.53741550445557
8/21/2020 12:30:00 AM, 8/21/2020 4:30:00 AM, 9.35341167449951
8/21/2020 12:31:00 AM, 8/21/2020 4:31:00 AM, 9.22011852264404
8/21/2020 12:32:00 AM, 8/21/2020 4:32:00 AM, 9.23225021362305
8/21/2020 12:33:00 AM, 8/21/2020 4:33:00 AM, 8.73189544677734
8/21/2020 12:34:00 AM, 8/21/2020 4:34:00 AM, 8.66456604003906
8/21/2020 12:35:00 AM, 8/21/2020 4:35:00 AM, 8.83028602600098
8/21/2020 12:36:00 AM, 8/21/2020 4:36:00 AM, 9.52386093139648
8/21/2020 12:37:00 AM, 8/21/2020 4:37:00 AM, 9.70888233184814
8/21/2020 12:38:00 AM, 8/21/2020 4:38:00 AM, 9.16933917999268
8/21/2020 12:39:00 AM, 8/21/2020 4:39:00 AM, 9.02202033996582
8/21/2020 12:40:00 AM, 8/21/2020 4:40:00 AM, 8.42515754699707
8/21/2020 12:41:00 AM, 8/21/2020 4:41:00 AM, 8.24093818664551
8/21/2020 12:42:00 AM, 8/21/2020 4:42:00 AM, 9.50766754150391
8/21/2020 12:43:00 AM, 8/21/2020 4:43:00 AM, 12.147364616394
8/21/2020 12:44:00 AM, 8/21/2020 4:44:00 AM, 11.0023880004883
8/21/2020 12:45:00 AM, 8/21/2020 4:45:00 AM, 9.40535545349121
8/21/2020 12:46:00 AM, 8/21/2020 4:46:00 AM, 9.00353717803955
8/21/2020 12:47:00 AM, 8/21/2020 4:47:00 AM, 8.92907524108887
8/21/2020 12:48:00 AM, 8/21/2020 4:48:00 AM, 9.78004550933838
8/21/2020 12:49:00 AM, 8/21/2020 4:49:00 AM, 9.10359859466553
8/21/2020 12:50:00 AM, 8/21/2020 4:50:00 AM, 9.07816410064697
8/21/2020 12:51:00 AM, 8/21/2020 4:51:00 AM, 9.49918460845947
8/21/2020 12:52:00 AM, 8/21/2020 4:52:00 AM, 9.76696968078613
8/21/2020 12:53:00 AM, 8/21/2020 4:53:00 AM, 9.67710304260254
8/21/2020 12:54:00 AM, 8/21/2020 4:54:00 AM, 8.910475730896
8/21/2020 12:55:00 AM, 8/21/2020 4:55:00 AM, 8.66468143463135
8/21/2020 12:56:00 AM, 8/21/2020 4:56:00 AM, 8.61202812194824
8/21/2020 12:57:00 AM, 8/21/2020 4:57:00 AM, 8.76733016967773
8/21/2020 12:58:00 AM, 8/21/2020 4:58:00 AM, 8.63575649261475
8/21/2020 12:59:00 AM, 8/21/2020 4:59:00 AM, 8.52084445953369
8/21/2020 1:00:00 AM, 8/21/2020 5:00:00 AM, 8.3859338760376
8/21/2020 1:01:00 AM, 8/21/2020 5:01:00 AM, 8.34147644042969
8/21/2020 1:02:00 AM, 8/21/2020 5:02:00 AM, 8.48498439788818
8/21/2020 1:03:00 AM, 8/21/2020 5:03:00 AM, 8.56462001800537
8/21/2020 1:04:00 AM, 8/21/2020 5:04:00 AM, 8.80479907989502
8/21/2020 1:05:00 AM, 8/21/2020 5:05:00 AM, 9.1017599105835
8/21/2020 1:06:00 AM, 8/21/2020 5:06:00 AM, 9.1017599105835
8/21/2020 1:07:00 AM, 8/21/2020 5:07:00 AM, 8.86696624755859
8/21/2020 1:08:00 AM, 8/21/2020 5:08:00 AM, 9.38621997833252
8/21/2020 1:09:00 AM, 8/21/2020 5:09:00 AM, 9.34067344665527
8/21/2020 1:10:00 AM, 8/21/2020 5:10:00 AM, 8.49144744873047
8/21/2020 1:11:00 AM, 8/21/2020 5:11:00 AM, 10.0631713867187
8/21/2020 1:12:00 AM, 8/21/2020 5:12:00 AM, 9.33346366882324
8/21/2020 1:13:00 AM, 8/21/2020 5:13:00 AM, 8.81573581695557
8/21/2020 1:14:00 AM, 8/21/2020 5:14:00 AM, 8.69719982147217
8/21/2020 1:15:00 AM, 8/21/2020 5:15:00 AM, 8.52762222290039
8/21/2020 1:16:00 AM, 8/21/2020 5:16:00 AM, 8.37618350982666
8/21/2020 1:17:00 AM, 8/21/2020 5:17:00 AM, 8.37895011901855
8/21/2020 1:18:00 AM, 8/21/2020 5:18:00 AM, 9.74062919616699
8/21/2020 1:19:00 AM, 8/21/2020 5:19:00 AM, 10.0662536621094
8/21/2020 1:20:00 AM, 8/21/2020 5:20:00 AM, 9.81733512878418
8/21/2020 1:21:00 AM, 8/21/2020 5:21:00 AM, 9.56826877593994
8/21/2020 1:22:00 AM, 8/21/2020 5:22:00 AM, 10.0894241333008
8/21/2020 1:23:00 AM, 8/21/2020 5:23:00 AM, 8.98096466064453
8/21/2020 1:24:00 AM, 8/21/2020 5:24:00 AM, 8.39179420471191
8/21/2020 1:25:00 AM, 8/21/2020 5:25:00 AM, 8.28632736206055
8/21/2020 1:26:00 AM, 8/21/2020 5:26:00 AM, 8.30731678009033
8/21/2020 1:27:00 AM, 8/21/2020 5:27:00 AM, 8.52932929992676
8/21/2020 1:28:00 AM, 8/21/2020 5:28:00 AM, 8.83048534393311
8/21/2020 1:29:00 AM, 8/21/2020 5:29:00 AM, 9.62891483306885
8/21/2020 1:30:00 AM, 8/21/2020 5:30:00 AM, 10.8055028915405
8/21/2020 1:31:00 AM, 8/21/2020 5:31:00 AM, 12.2138090133667
8/21/2020 1:32:00 AM, 8/21/2020 5:32:00 AM, 12.4202852249146
8/21/2020 1:33:00 AM, 8/21/2020 5:33:00 AM, 12.2703771591187
8/21/2020 1:34:00 AM, 8/21/2020 5:34:00 AM, 11.3590698242188
8/21/2020 1:35:00 AM, 8/21/2020 5:35:00 AM, 10.680871963501
8/21/2020 1:36:00 AM, 8/21/2020 5:36:00 AM, 10.9617280960083
8/21/2020 1:37:00 AM, 8/21/2020 5:37:00 AM, 10.2028369903564
8/21/2020 1:38:00 AM, 8/21/2020 5:38:00 AM, 10.2674589157104
8/21/2020 1:39:00 AM, 8/21/2020 5:39:00 AM, 10.1452779769897
8/21/2020 1:40:00 AM, 8/21/2020 5:40:00 AM, 10.5272397994995
8/21/2020 1:41:00 AM, 8/21/2020 5:41:00 AM, 9.83949661254883
8/21/2020 1:42:00 AM, 8/21/2020 5:42:00 AM, 9.96976089477539
8/21/2020 1:43:00 AM, 8/21/2020 5:43:00 AM, 10.0184555053711
8/21/2020 1:44:00 AM, 8/21/2020 5:44:00 AM, 10.9153060913086
8/21/2020 1:45:00 AM, 8/21/2020 5:45:00 AM, 11.0784425735474
8/21/2020 1:46:00 AM, 8/21/2020 5:46:00 AM, 10.4774618148804
8/21/2020 1:47:00 AM, 8/21/2020 5:47:00 AM, 11.7985439300537
8/21/2020 1:48:00 AM, 8/21/2020 5:48:00 AM, 10.8665037155151
8/21/2020 1:49:00 AM, 8/21/2020 5:49:00 AM, 10.7024126052856
8/21/2020 1:50:00 AM, 8/21/2020 5:50:00 AM, 10.6124448776245
8/21/2020 1:51:00 AM, 8/21/2020 5:51:00 AM, 10.3969659805298
8/21/2020 1:52:00 AM, 8/21/2020 5:52:00 AM, 10.2384204864502
8/21/2020 1:53:00 AM, 8/21/2020 5:53:00 AM, 10.0561456680298
8/21/2020 1:54:00 AM, 8/21/2020 5:54:00 AM, 9.95439720153809
8/21/2020 1:55:00 AM, 8/21/2020 5:55:00 AM, 10.1303176879883
8/21/2020 1:56:00 AM, 8/21/2020 5:56:00 AM, 10.3253173828125
8/21/2020 1:57:00 AM, 8/21/2020 5:57:00 AM, 10.6196346282959
8/21/2020 1:58:00 AM, 8/21/2020 5:58:00 AM, 11.6904945373535
8/21/2020 1:59:00 AM, 8/21/2020 5:59:00 AM, 12.2901496887207
8/21/2020 2:00:00 AM, 8/21/2020 6:00:00 AM, 10.6645984649658
8/21/2020 2:01:00 AM, 8/21/2020 6:01:00 AM, 10.5817651748657
8/21/2020 2:02:00 AM, 8/21/2020 6:02:00 AM, 10.8426542282104
8/21/2020 2:03:00 AM, 8/21/2020 6:03:00 AM, 10.813943862915
8/21/2020 2:04:00 AM, 8/21/2020 6:04:00 AM, 10.7284097671509
8/21/2020 2:05:00 AM, 8/21/2020 6:05:00 AM, 11.5380687713623
8/21/2020 2:06:00 AM, 8/21/2020 6:06:00 AM, 11.3771991729736
8/21/2020 2:07:00 AM, 8/21/2020 6:07:00 AM, 11.3771991729736
8/21/2020 2:08:00 AM, 8/21/2020 6:08:00 AM, 11.8179969787598
8/21/2020 2:09:00 AM, 8/21/2020 6:09:00 AM, 13.2786169052124
8/21/2020 2:10:00 AM, 8/21/2020 6:10:00 AM, 12.1447553634644
8/21/2020 2:11:00 AM, 8/21/2020 6:11:00 AM, 11.3638734817505
8/21/2020 2:12:00 AM, 8/21/2020 6:12:00 AM, 11.106556892395
8/21/2020 2:13:00 AM, 8/21/2020 6:13:00 AM, 11.475811958313
8/21/2020 2:14:00 AM, 8/21/2020 6:14:00 AM, 11.9332056045532
8/21/2020 2:15:00 AM, 8/21/2020 6:15:00 AM, 12.0845937728882
8/21/2020 2:16:00 AM, 8/21/2020 6:16:00 AM, 11.7572641372681
8/21/2020 2:17:00 AM, 8/21/2020 6:17:00 AM, 11.9722385406494
8/21/2020 2:18:00 AM, 8/21/2020 6:18:00 AM, 11.8498344421387
8/21/2020 2:19:00 AM, 8/21/2020 6:19:00 AM, 11.9588060379028
8/21/2020 2:20:00 AM, 8/21/2020 6:20:00 AM, 11.7973079681396
8/21/2020 2:21:00 AM, 8/21/2020 6:21:00 AM, 11.7087497711182
8/21/2020 2:22:00 AM, 8/21/2020 6:22:00 AM, 12.1052312850952
8/21/2020 2:23:00 AM, 8/21/2020 6:23:00 AM, 12.3736019134521
8/21/2020 2:24:00 AM, 8/21/2020 6:24:00 AM, 13.0617256164551
8/21/2020 2:25:00 AM, 8/21/2020 6:25:00 AM, 12.984395980835
8/21/2020 2:26:00 AM, 8/21/2020 6:26:00 AM, 13.021089553833
8/21/2020 2:27:00 AM, 8/21/2020 6:27:00 AM, 13.154504776001
8/21/2020 2:28:00 AM, 8/21/2020 6:28:00 AM, 13.705867767334
8/21/2020 2:29:00 AM, 8/21/2020 6:29:00 AM, 13.7866382598877
8/21/2020 2:30:00 AM, 8/21/2020 6:30:00 AM, 13.3750953674316
8/21/2020 2:31:00 AM, 8/21/2020 6:31:00 AM, 13.4698286056519
8/21/2020 2:32:00 AM, 8/21/2020 6:32:00 AM, 13.5502033233643
8/21/2020 2:33:00 AM, 8/21/2020 6:33:00 AM, 15.5972585678101
8/21/2020 2:34:00 AM, 8/21/2020 6:34:00 AM, 16.0796165466309
8/21/2020 2:35:00 AM, 8/21/2020 6:35:00 AM, 15.0080995559692
8/21/2020 2:36:00 AM, 8/21/2020 6:36:00 AM, 14.3234252929688
8/21/2020 2:37:00 AM, 8/21/2020 6:37:00 AM, 15.655011177063
8/21/2020 2:38:00 AM, 8/21/2020 6:38:00 AM, 14.4866504669189
8/21/2020 2:39:00 AM, 8/21/2020 6:39:00 AM, 14.0442094802856
8/21/2020 2:40:00 AM, 8/21/2020 6:40:00 AM, 13.9540424346924
8/21/2020 2:41:00 AM, 8/21/2020 6:41:00 AM, 14.9567785263062
8/21/2020 2:42:00 AM, 8/21/2020 6:42:00 AM, 15.5545034408569
8/21/2020 2:43:00 AM, 8/21/2020 6:43:00 AM, 15.8119134902954
8/21/2020 2:44:00 AM, 8/21/2020 6:44:00 AM, 14.8153676986694
8/21/2020 2:45:00 AM, 8/21/2020 6:45:00 AM, 17.1068477630615
8/21/2020 2:46:00 AM, 8/21/2020 6:46:00 AM, 16.0100326538086
8/21/2020 2:47:00 AM, 8/21/2020 6:47:00 AM, 16.0240707397461
8/21/2020 2:48:00 AM, 8/21/2020 6:48:00 AM, 14.3247489929199
8/21/2020 2:49:00 AM, 8/21/2020 6:49:00 AM, 14.5778846740723
8/21/2020 2:50:00 AM, 8/21/2020 6:50:00 AM, 14.5923271179199
8/21/2020 2:51:00 AM, 8/21/2020 6:51:00 AM, 13.9766607284546
8/21/2020 2:52:00 AM, 8/21/2020 6:52:00 AM, 13.7322130203247
8/21/2020 2:53:00 AM, 8/21/2020 6:53:00 AM, 13.638370513916
8/21/2020 2:54:00 AM, 8/21/2020 6:54:00 AM, 13.5282144546509
8/21/2020 2:55:00 AM, 8/21/2020 6:55:00 AM, 13.6274261474609
8/21/2020 2:56:00 AM, 8/21/2020 6:56:00 AM, 13.9226169586182
8/21/2020 2:57:00 AM, 8/21/2020 6:57:00 AM, 17.2977352142334
8/21/2020 2:58:00 AM, 8/21/2020 6:58:00 AM, 14.72873878479
8/21/2020 2:59:00 AM, 8/21/2020 6:59:00 AM, 14.2840089797974
8/21/2020 3:00:00 AM, 8/21/2020 7:00:00 AM, 14.3041086196899
8/21/2020 3:01:00 AM, 8/21/2020 7:01:00 AM, 14.7551517486572
8/21/2020 3:02:00 AM, 8/21/2020 7:02:00 AM, 14.1889238357544
8/21/2020 3:03:00 AM, 8/21/2020 7:03:00 AM, 13.8682909011841
8/21/2020 3:04:00 AM, 8/21/2020 7:04:00 AM, 14.2240104675293
8/21/2020 3:05:00 AM, 8/21/2020 7:05:00 AM, 16.5576095581055
8/21/2020 3:06:00 AM, 8/21/2020 7:06:00 AM, 14.7834482192993
8/21/2020 3:07:00 AM, 8/21/2020 7:07:00 AM, 14.2369985580444
8/21/2020 3:08:00 AM, 8/21/2020 7:08:00 AM, 14.2369985580444
8/21/2020 3:09:00 AM, 8/21/2020 7:09:00 AM, 14.2073745727539
8/21/2020 3:10:00 AM, 8/21/2020 7:10:00 AM, 14.065523147583
8/21/2020 3:11:00 AM, 8/21/2020 7:11:00 AM, 14.9512166976929
8/21/2020 3:12:00 AM, 8/21/2020 7:12:00 AM, 15.2407884597778
8/21/2020 3:13:00 AM, 8/21/2020 7:13:00 AM, 14.2336645126343
8/21/2020 3:14:00 AM, 8/21/2020 7:14:00 AM, 13.9706792831421
8/21/2020 3:15:00 AM, 8/21/2020 7:15:00 AM, 14.472279548645
8/21/2020 3:16:00 AM, 8/21/2020 7:16:00 AM, 14.4649925231934
8/21/2020 3:17:00 AM, 8/21/2020 7:17:00 AM, 14.4905481338501
8/21/2020 3:18:00 AM, 8/21/2020 7:18:00 AM, 15.5221347808838
8/21/2020 3:19:00 AM, 8/21/2020 7:19:00 AM, 16.234525680542
8/21/2020 3:20:00 AM, 8/21/2020 7:20:00 AM, 15.2966032028198
8/21/2020 3:21:00 AM, 8/21/2020 7:21:00 AM, 14.8485918045044
8/21/2020 3:22:00 AM, 8/21/2020 7:22:00 AM, 16.1336288452148
8/21/2020 3:23:00 AM, 8/21/2020 7:23:00 AM, 14.9844779968262
8/21/2020 3:24:00 AM, 8/21/2020 7:24:00 AM, 14.9244813919067
8/21/2020 3:25:00 AM, 8/21/2020 7:25:00 AM, 15.9679861068726
8/21/2020 3:26:00 AM, 8/21/2020 7:26:00 AM, 17.9648265838623
8/21/2020 3:27:00 AM, 8/21/2020 7:27:00 AM, 16.2813282012939
8/21/2020 3:28:00 AM, 8/21/2020 7:28:00 AM, 15.3677034378052
8/21/2020 3:29:00 AM, 8/21/2020 7:29:00 AM, 16.9210586547852
8/21/2020 3:30:00 AM, 8/21/2020 7:30:00 AM, 15.8371019363403
8/21/2020 3:31:00 AM, 8/21/2020 7:31:00 AM, 15.2734661102295
8/21/2020 3:32:00 AM, 8/21/2020 7:32:00 AM, 15.2701053619385
8/21/2020 3:33:00 AM, 8/21/2020 7:33:00 AM, 14.7716684341431
8/21/2020 3:34:00 AM, 8/21/2020 7:34:00 AM, 14.7541255950928
8/21/2020 3:35:00 AM, 8/21/2020 7:35:00 AM, 14.8595418930054
8/21/2020 3:36:00 AM, 8/21/2020 7:36:00 AM, 14.8106555938721
8/21/2020 3:37:00 AM, 8/21/2020 7:37:00 AM, 14.6475057601929
8/21/2020 3:38:00 AM, 8/21/2020 7:38:00 AM, 14.9608879089355
8/21/2020 3:39:00 AM, 8/21/2020 7:39:00 AM, 15.3828039169312
8/21/2020 3:40:00 AM, 8/21/2020 7:40:00 AM, 15.7979049682617
8/21/2020 3:41:00 AM, 8/21/2020 7:41:00 AM, 16.2383842468262
8/21/2020 3:42:00 AM, 8/21/2020 7:42:00 AM, 16.7106647491455
8/21/2020 3:43:00 AM, 8/21/2020 7:43:00 AM, 15.5090284347534
8/21/2020 3:44:00 AM, 8/21/2020 7:44:00 AM, 15.5696840286255
8/21/2020 3:45:00 AM, 8/21/2020 7:45:00 AM, 15.5953559875488
8/21/2020 3:46:00 AM, 8/21/2020 7:46:00 AM, 16.3282623291016
8/21/2020 3:47:00 AM, 8/21/2020 7:47:00 AM, 16.4221153259277
8/21/2020 3:48:00 AM, 8/21/2020 7:48:00 AM, 17.0945930480957
8/21/2020 3:49:00 AM, 8/21/2020 7:49:00 AM, 18.7908763885498
8/21/2020 3:50:00 AM, 8/21/2020 7:50:00 AM, 18.3130912780762
8/21/2020 3:51:00 AM, 8/21/2020 7:51:00 AM, 18.0067729949951
8/21/2020 3:52:00 AM, 8/21/2020 7:52:00 AM, 17.8559646606445
8/21/2020 3:53:00 AM, 8/21/2020 7:53:00 AM, 19.5599269866943
8/21/2020 3:54:00 AM, 8/21/2020 7:54:00 AM, 19.5712699890137
8/21/2020 3:55:00 AM, 8/21/2020 7:55:00 AM, 18.6149654388428
8/21/2020 3:56:00 AM, 8/21/2020 7:56:00 AM, 18.3229122161865
8/21/2020 3:57:00 AM, 8/21/2020 7:57:00 AM, 18.4675426483154
8/21/2020 3:58:00 AM, 8/21/2020 7:58:00 AM, 21.0873432159424
8/21/2020 3:59:00 AM, 8/21/2020 7:59:00 AM, 20.8359146118164
8/21/2020 4:00:00 AM, 8/21/2020 8:00:00 AM, 20.176586151123
8/21/2020 4:01:00 AM, 8/21/2020 8:01:00 AM, 19.8741931915283
8/21/2020 4:02:00 AM, 8/21/2020 8:02:00 AM, 19.1805248260498
8/21/2020 4:03:00 AM, 8/21/2020 8:03:00 AM, 18.7469348907471
8/21/2020 4:04:00 AM, 8/21/2020 8:04:00 AM, 19.8708972930908
8/21/2020 4:05:00 AM, 8/21/2020 8:05:00 AM, 20.8195381164551
8/21/2020 4:06:00 AM, 8/21/2020 8:06:00 AM, 20.3252696990967
8/21/2020 4:07:00 AM, 8/21/2020 8:07:00 AM, 20.0854682922363
8/21/2020 4:08:00 AM, 8/21/2020 8:08:00 AM, 19.4240303039551
8/21/2020 4:09:00 AM, 8/21/2020 8:09:00 AM, 19.4240303039551
8/21/2020 4:10:00 AM, 8/21/2020 8:10:00 AM, 19.8221797943115
8/21/2020 4:11:00 AM, 8/21/2020 8:11:00 AM, 21.9040851593018
8/21/2020 4:12:00 AM, 8/21/2020 8:12:00 AM, 21.1433296203613
8/21/2020 4:13:00 AM, 8/21/2020 8:13:00 AM, 21.197338104248
8/21/2020 4:14:00 AM, 8/21/2020 8:14:00 AM, 20.6157779693604
8/21/2020 4:15:00 AM, 8/21/2020 8:15:00 AM, 20.7345962524414
8/21/2020 4:16:00 AM, 8/21/2020 8:16:00 AM, 20.4954872131348
8/21/2020 4:17:00 AM, 8/21/2020 8:17:00 AM, 20.1321964263916
8/21/2020 4:18:00 AM, 8/21/2020 8:18:00 AM, 20.0357418060303
8/21/2020 4:19:00 AM, 8/21/2020 8:19:00 AM, 22.2358131408691
8/21/2020 4:20:00 AM, 8/21/2020 8:20:00 AM, 21.326488494873
8/21/2020 4:21:00 AM, 8/21/2020 8:21:00 AM, 20.1654796600342
8/21/2020 4:22:00 AM, 8/21/2020 8:22:00 AM, 20.0855007171631
8/21/2020 4:23:00 AM, 8/21/2020 8:23:00 AM, 20.2996692657471
8/21/2020 4:24:00 AM, 8/21/2020 8:24:00 AM, 20.2798194885254
8/21/2020 4:25:00 AM, 8/21/2020 8:25:00 AM, 19.6208324432373
8/21/2020 4:26:00 AM, 8/21/2020 8:26:00 AM, 19.6917400360107
8/21/2020 4:27:00 AM, 8/21/2020 8:27:00 AM, 20.6082763671875
8/21/2020 4:28:00 AM, 8/21/2020 8:28:00 AM, 21.2734222412109
8/21/2020 4:29:00 AM, 8/21/2020 8:29:00 AM, 21.7771854400635
8/21/2020 4:30:00 AM, 8/21/2020 8:30:00 AM, 21.4717674255371
8/21/2020 4:31:00 AM, 8/21/2020 8:31:00 AM, 20.9578285217285
8/21/2020 4:32:00 AM, 8/21/2020 8:32:00 AM, 20.7921600341797
8/21/2020 4:33:00 AM, 8/21/2020 8:33:00 AM, 20.7567615509033
8/21/2020 4:34:00 AM, 8/21/2020 8:34:00 AM, 20.8931293487549
8/21/2020 4:35:00 AM, 8/21/2020 8:35:00 AM, 20.9328804016113
8/21/2020 4:36:00 AM, 8/21/2020 8:36:00 AM, 21.4469890594482
8/21/2020 4:37:00 AM, 8/21/2020 8:37:00 AM, 22.388542175293
8/21/2020 4:38:00 AM, 8/21/2020 8:38:00 AM, 22.3551425933838
8/21/2020 4:39:00 AM, 8/21/2020 8:39:00 AM, 22.1305027008057
8/21/2020 4:40:00 AM, 8/21/2020 8:40:00 AM, 22.8987903594971
8/21/2020 4:41:00 AM, 8/21/2020 8:41:00 AM, 22.9081478118896
8/21/2020 4:42:00 AM, 8/21/2020 8:42:00 AM, 23.5057678222656
8/21/2020 4:43:00 AM, 8/21/2020 8:43:00 AM, 23.8863563537598
8/21/2020 4:44:00 AM, 8/21/2020 8:44:00 AM, 23.8492736816406
8/21/2020 4:45:00 AM, 8/21/2020 8:45:00 AM, 24.0967884063721
8/21/2020 4:46:00 AM, 8/21/2020 8:46:00 AM, 24.375020980835
8/21/2020 4:47:00 AM, 8/21/2020 8:47:00 AM, 24.2487106323242
8/21/2020 4:48:00 AM, 8/21/2020 8:48:00 AM, 23.5552997589111
8/21/2020 4:49:00 AM, 8/21/2020 8:49:00 AM, 24.0104637145996
8/21/2020 4:50:00 AM, 8/21/2020 8:50:00 AM, 23.4383239746094
8/21/2020 4:51:00 AM, 8/21/2020 8:51:00 AM, 24.1524963378906
8/21/2020 4:52:00 AM, 8/21/2020 8:52:00 AM, 23.7807960510254
8/21/2020 4:53:00 AM, 8/21/2020 8:53:00 AM, 23.4507598876953
8/21/2020 4:54:00 AM, 8/21/2020 8:54:00 AM, 23.2494258880615
8/21/2020 4:55:00 AM, 8/21/2020 8:55:00 AM, 23.6324863433838
8/21/2020 4:56:00 AM, 8/21/2020 8:56:00 AM, 23.2645874023438
8/21/2020 4:57:00 AM, 8/21/2020 8:57:00 AM, 22.799840927124
8/21/2020 4:58:00 AM, 8/21/2020 8:58:00 AM, 22.7471694946289
8/21/2020 4:59:00 AM, 8/21/2020 8:59:00 AM, 22.9656066894531
8/21/2020 5:00:00 AM, 8/21/2020 9:00:00 AM, 23.0074768066406
8/21/2020 5:01:00 AM, 8/21/2020 9:01:00 AM, 22.7952537536621
8/21/2020 5:02:00 AM, 8/21/2020 9:02:00 AM, 23.0144805908203
8/21/2020 5:03:00 AM, 8/21/2020 9:03:00 AM, 22.6380634307861
8/21/2020 5:04:00 AM, 8/21/2020 9:04:00 AM, 24.4439353942871
8/21/2020 5:05:00 AM, 8/21/2020 9:05:00 AM, 24.1950416564941
8/21/2020 5:06:00 AM, 8/21/2020 9:06:00 AM, 24.2368144989014
8/21/2020 5:07:00 AM, 8/21/2020 9:07:00 AM, 24.3752994537354
8/21/2020 5:08:00 AM, 8/21/2020 9:08:00 AM, 23.7860813140869
8/21/2020 5:09:00 AM, 8/21/2020 9:09:00 AM, 23.1546897888184
8/21/2020 5:10:00 AM, 8/21/2020 9:10:00 AM, 23.1546897888184
8/21/2020 5:11:00 AM, 8/21/2020 9:11:00 AM, 23.0854225158691
8/21/2020 5:12:00 AM, 8/21/2020 9:12:00 AM, 21.8945369720459
8/21/2020 5:13:00 AM, 8/21/2020 9:13:00 AM, 21.6787986755371
8/21/2020 5:14:00 AM, 8/21/2020 9:14:00 AM, 21.2818412780762
8/21/2020 5:15:00 AM, 8/21/2020 9:15:00 AM, 21.3923873901367
8/21/2020 5:16:00 AM, 8/21/2020 9:16:00 AM, 21.3361797332764
8/21/2020 5:17:00 AM, 8/21/2020 9:17:00 AM, 21.3927536010742
8/21/2020 5:18:00 AM, 8/21/2020 9:18:00 AM, 21.8342437744141
8/21/2020 5:19:00 AM, 8/21/2020 9:19:00 AM, 21.3631343841553
8/21/2020 5:20:00 AM, 8/21/2020 9:20:00 AM, 21.397876739502
8/21/2020 5:21:00 AM, 8/21/2020 9:21:00 AM, 21.6168689727783
8/21/2020 5:22:00 AM, 8/21/2020 9:22:00 AM, 21.166597366333
8/21/2020 5:23:00 AM, 8/21/2020 9:23:00 AM, 20.811450958252
8/21/2020 5:24:00 AM, 8/21/2020 9:24:00 AM, 20.7732009887695
8/21/2020 5:25:00 AM, 8/21/2020 9:25:00 AM, 20.2622871398926
8/21/2020 5:26:00 AM, 8/21/2020 9:26:00 AM, 19.9584064483643
8/21/2020 5:27:00 AM, 8/21/2020 9:27:00 AM, 19.9056034088135
8/21/2020 5:28:00 AM, 8/21/2020 9:28:00 AM, 20.2729072570801
8/21/2020 5:29:00 AM, 8/21/2020 9:29:00 AM, 20.7205848693848
8/21/2020 5:30:00 AM, 8/21/2020 9:30:00 AM, 20.7551002502441
8/21/2020 5:31:00 AM, 8/21/2020 9:31:00 AM, 20.7232608795166
8/21/2020 5:32:00 AM, 8/21/2020 9:32:00 AM, 20.4701366424561
8/21/2020 5:33:00 AM, 8/21/2020 9:33:00 AM, 20.475378036499
8/21/2020 5:34:00 AM, 8/21/2020 9:34:00 AM, 20.2608089447021
8/21/2020 5:35:00 AM, 8/21/2020 9:35:00 AM, 20.2157115936279
8/21/2020 5:36:00 AM, 8/21/2020 9:36:00 AM, 19.2961616516113
8/21/2020 5:37:00 AM, 8/21/2020 9:37:00 AM, 19.4819984436035
8/21/2020 5:38:00 AM, 8/21/2020 9:38:00 AM, 19.6599960327148
8/21/2020 5:39:00 AM, 8/21/2020 9:39:00 AM, 19.579065322876
8/21/2020 5:40:00 AM, 8/21/2020 9:40:00 AM, 19.7016468048096
8/21/2020 5:41:00 AM, 8/21/2020 9:41:00 AM, 19.8222064971924
8/21/2020 5:42:00 AM, 8/21/2020 9:42:00 AM, 20.33957862854
8/21/2020 5:43:00 AM, 8/21/2020 9:43:00 AM, 20.3369178771973
8/21/2020 5:44:00 AM, 8/21/2020 9:44:00 AM, 20.620096206665
8/21/2020 5:45:00 AM, 8/21/2020 9:45:00 AM, 20.9082164764404
8/21/2020 5:46:00 AM, 8/21/2020 9:46:00 AM, 20.9497051239014
8/21/2020 5:47:00 AM, 8/21/2020 9:47:00 AM, 20.8185291290283
8/21/2020 5:48:00 AM, 8/21/2020 9:48:00 AM, 20.7662868499756
8/21/2020 5:49:00 AM, 8/21/2020 9:49:00 AM, 20.5861434936523
8/21/2020 5:50:00 AM, 8/21/2020 9:50:00 AM, 20.6997852325439
8/21/2020 5:51:00 AM, 8/21/2020 9:51:00 AM, 21.083683013916
8/21/2020 5:52:00 AM, 8/21/2020 9:52:00 AM, 20.7365112304688
8/21/2020 5:53:00 AM, 8/21/2020 9:53:00 AM, 20.8902149200439
8/21/2020 5:54:00 AM, 8/21/2020 9:54:00 AM, 20.8831424713135
8/21/2020 5:55:00 AM, 8/21/2020 9:55:00 AM, 20.7835464477539
8/21/2020 5:56:00 AM, 8/21/2020 9:56:00 AM, 21.1150875091553
8/21/2020 5:57:00 AM, 8/21/2020 9:57:00 AM, 21.1404876708984
8/21/2020 5:58:00 AM, 8/21/2020 9:58:00 AM, 20.9459228515625
8/21/2020 5:59:00 AM, 8/21/2020 9:59:00 AM, 20.6408500671387
8/21/2020 6:00:00 AM, 8/21/2020 10:00:00 AM, 20.7060279846191
8/21/2020 6:01:00 AM, 8/21/2020 10:01:00 AM, 20.4427738189697
8/21/2020 6:02:00 AM, 8/21/2020 10:02:00 AM, 20.6211223602295
8/21/2020 6:03:00 AM, 8/21/2020 10:03:00 AM, 20.6727275848389
8/21/2020 6:04:00 AM, 8/21/2020 10:04:00 AM, 20.6720886230469
8/21/2020 6:05:00 AM, 8/21/2020 10:05:00 AM, 20.5576267242432
8/21/2020 6:06:00 AM, 8/21/2020 10:06:00 AM, 20.6833648681641
8/21/2020 6:07:00 AM, 8/21/2020 10:07:00 AM, 20.9587001800537
8/21/2020 6:08:00 AM, 8/21/2020 10:08:00 AM, 21.4325561523438
8/21/2020 6:09:00 AM, 8/21/2020 10:09:00 AM, 21.113224029541
8/21/2020 6:10:00 AM, 8/21/2020 10:10:00 AM, 21.5132541656494
8/21/2020 6:11:00 AM, 8/21/2020 10:11:00 AM, 21.5132541656494
8/21/2020 6:12:00 AM, 8/21/2020 10:12:00 AM, 21.5132541656494
8/21/2020 6:13:00 AM, 8/21/2020 10:13:00 AM, 22.0531921386719
8/21/2020 6:14:00 AM, 8/21/2020 10:14:00 AM, 22.3538398742676
8/21/2020 6:15:00 AM, 8/21/2020 10:15:00 AM, 22.6490936279297
8/21/2020 6:16:00 AM, 8/21/2020 10:16:00 AM, 22.4466953277588
8/21/2020 6:17:00 AM, 8/21/2020 10:17:00 AM, 22.9162406921387
8/21/2020 6:18:00 AM, 8/21/2020 10:18:00 AM, 23.4424133300781
8/21/2020 6:19:00 AM, 8/21/2020 10:19:00 AM, 23.2077445983887
8/21/2020 6:20:00 AM, 8/21/2020 10:20:00 AM, 23.3746204376221
8/21/2020 6:21:00 AM, 8/21/2020 10:21:00 AM, 21.766960144043
8/21/2020 6:22:00 AM, 8/21/2020 10:22:00 AM, 21.3975868225098
8/21/2020 6:23:00 AM, 8/21/2020 10:23:00 AM, 21.6792640686035
8/21/2020 6:24:00 AM, 8/21/2020 10:24:00 AM, 21.9650955200195
8/21/2020 6:25:00 AM, 8/21/2020 10:25:00 AM, 21.8985366821289
8/21/2020 6:26:00 AM, 8/21/2020 10:26:00 AM, 21.8250408172607
8/21/2020 6:27:00 AM, 8/21/2020 10:27:00 AM, 21.7943000793457
8/21/2020 6:28:00 AM, 8/21/2020 10:28:00 AM, 22.0660858154297
8/21/2020 6:29:00 AM, 8/21/2020 10:29:00 AM, 21.7573127746582
8/21/2020 6:30:00 AM, 8/21/2020 10:30:00 AM, 21.8100452423096
8/21/2020 6:31:00 AM, 8/21/2020 10:31:00 AM, 21.4504566192627
8/21/2020 6:32:00 AM, 8/21/2020 10:32:00 AM, 20.3588333129883
8/21/2020 6:33:00 AM, 8/21/2020 10:33:00 AM, 20.4568328857422
8/21/2020 6:34:00 AM, 8/21/2020 10:34:00 AM, 20.7524280548096
8/21/2020 6:35:00 AM, 8/21/2020 10:35:00 AM, 19.9837665557861
8/21/2020 6:36:00 AM, 8/21/2020 10:36:00 AM, 20.0824108123779
8/21/2020 6:37:00 AM, 8/21/2020 10:37:00 AM, 20.146900177002
8/21/2020 6:38:00 AM, 8/21/2020 10:38:00 AM, 19.9614124298096
8/21/2020 6:39:00 AM, 8/21/2020 10:39:00 AM, 20.2918014526367
8/21/2020 6:40:00 AM, 8/21/2020 10:40:00 AM, 19.9246406555176
8/21/2020 6:41:00 AM, 8/21/2020 10:41:00 AM, 20.1858825683594
8/21/2020 6:42:00 AM, 8/21/2020 10:42:00 AM, 20.1317119598389
8/21/2020 6:43:00 AM, 8/21/2020 10:43:00 AM, 19.7763023376465
8/21/2020 6:44:00 AM, 8/21/2020 10:44:00 AM, 19.8228321075439
8/21/2020 6:45:00 AM, 8/21/2020 10:45:00 AM, 20.0919609069824
8/21/2020 6:46:00 AM, 8/21/2020 10:46:00 AM, 19.6321849822998
8/21/2020 6:47:00 AM, 8/21/2020 10:47:00 AM, 19.6540298461914
8/21/2020 6:48:00 AM, 8/21/2020 10:48:00 AM, 21.7528400421143
8/21/2020 6:49:00 AM, 8/21/2020 10:49:00 AM, 22.1622943878174
8/21/2020 6:50:00 AM, 8/21/2020 10:50:00 AM, 22.1407012939453
8/21/2020 6:51:00 AM, 8/21/2020 10:51:00 AM, 21.7901954650879
8/21/2020 6:52:00 AM, 8/21/2020 10:52:00 AM, 21.284761428833
8/21/2020 6:53:00 AM, 8/21/2020 10:53:00 AM, 21.2511653900146
8/21/2020 6:54:00 AM, 8/21/2020 10:54:00 AM, 21.3845539093018
8/21/2020 6:55:00 AM, 8/21/2020 10:55:00 AM, 20.5147571563721
8/21/2020 6:56:00 AM, 8/21/2020 10:56:00 AM, 21.9165458679199
8/21/2020 6:57:00 AM, 8/21/2020 10:57:00 AM, 20.2210330963135
8/21/2020 6:58:00 AM, 8/21/2020 10:58:00 AM, 20.5874938964844
8/21/2020 6:59:00 AM, 8/21/2020 10:59:00 AM, 21.1161003112793
8/21/2020 7:00:00 AM, 8/21/2020 11:00:00 AM, 21.1571197509766
8/21/2020 7:01:00 AM, 8/21/2020 11:01:00 AM, 20.8564529418945
8/21/2020 7:02:00 AM, 8/21/2020 11:02:00 AM, 21.1521129608154
8/21/2020 7:03:00 AM, 8/21/2020 11:03:00 AM, 20.5562286376953
8/21/2020 7:04:00 AM, 8/21/2020 11:04:00 AM, 20.5120124816895
8/21/2020 7:05:00 AM, 8/21/2020 11:05:00 AM, 20.9500350952148
8/21/2020 7:06:00 AM, 8/21/2020 11:06:00 AM, 22.3830947875977
8/21/2020 7:07:00 AM, 8/21/2020 11:07:00 AM, 23.0234794616699
8/21/2020 7:08:00 AM, 8/21/2020 11:08:00 AM, 22.0613975524902
8/21/2020 7:09:00 AM, 8/21/2020 11:09:00 AM, 22.3602848052979
8/21/2020 7:10:00 AM, 8/21/2020 11:10:00 AM, 23.1746273040771
8/21/2020 7:11:00 AM, 8/21/2020 11:11:00 AM, 22.9359531402588
8/21/2020 7:12:00 AM, 8/21/2020 11:12:00 AM, 22.8708171844482
8/21/2020 7:13:00 AM, 8/21/2020 11:13:00 AM, 22.8708171844482
8/21/2020 7:14:00 AM, 8/21/2020 11:14:00 AM, 22.2296543121338
8/21/2020 7:15:00 AM, 8/21/2020 11:15:00 AM, 22.9110507965088
8/21/2020 7:16:00 AM, 8/21/2020 11:16:00 AM, 22.6487808227539
8/21/2020 7:17:00 AM, 8/21/2020 11:17:00 AM, 23.520866394043
8/21/2020 7:18:00 AM, 8/21/2020 11:18:00 AM, 24.2680320739746
8/21/2020 7:19:00 AM, 8/21/2020 11:19:00 AM, 24.6681385040283
8/21/2020 7:20:00 AM, 8/21/2020 11:20:00 AM, 24.707540512085
8/21/2020 7:21:00 AM, 8/21/2020 11:21:00 AM, 23.1608982086182
8/21/2020 7:22:00 AM, 8/21/2020 11:22:00 AM, 24.5926094055176
8/21/2020 7:23:00 AM, 8/21/2020 11:23:00 AM, 24.1578979492188
8/21/2020 7:24:00 AM, 8/21/2020 11:24:00 AM, 23.4101123809814
8/21/2020 7:25:00 AM, 8/21/2020 11:25:00 AM, 23.1107044219971
8/21/2020 7:26:00 AM, 8/21/2020 11:26:00 AM, 23.1348133087158
8/21/2020 7:27:00 AM, 8/21/2020 11:27:00 AM, 23.043815612793
8/21/2020 7:28:00 AM, 8/21/2020 11:28:00 AM, 23.1552181243896
8/21/2020 7:29:00 AM, 8/21/2020 11:29:00 AM, 22.7791576385498
8/21/2020 7:30:00 AM, 8/21/2020 11:30:00 AM, 23.6956481933594
8/21/2020 7:31:00 AM, 8/21/2020 11:31:00 AM, 25.3319339752197
8/21/2020 7:32:00 AM, 8/21/2020 11:32:00 AM, 23.8452968597412
8/21/2020 7:33:00 AM, 8/21/2020 11:33:00 AM, 24.0793857574463
8/21/2020 7:34:00 AM, 8/21/2020 11:34:00 AM, 24.4725227355957
8/21/2020 7:35:00 AM, 8/21/2020 11:35:00 AM, 23.9706859588623
8/21/2020 7:36:00 AM, 8/21/2020 11:36:00 AM, 22.96067237854
8/21/2020 7:37:00 AM, 8/21/2020 11:37:00 AM, 23.0639801025391
8/21/2020 7:38:00 AM, 8/21/2020 11:38:00 AM, 23.2344627380371
8/21/2020 7:39:00 AM, 8/21/2020 11:39:00 AM, 23.0117092132568
8/21/2020 7:40:00 AM, 8/21/2020 11:40:00 AM, 23.3183193206787
8/21/2020 7:41:00 AM, 8/21/2020 11:41:00 AM, 23.5260524749756
8/21/2020 7:42:00 AM, 8/21/2020 11:42:00 AM, 23.3276424407959
8/21/2020 7:43:00 AM, 8/21/2020 11:43:00 AM, 23.4914131164551
8/21/2020 7:44:00 AM, 8/21/2020 11:44:00 AM, 23.6570606231689
8/21/2020 7:45:00 AM, 8/21/2020 11:45:00 AM, 23.9578227996826
8/21/2020 7:46:00 AM, 8/21/2020 11:46:00 AM, 24.0142154693604
8/21/2020 7:47:00 AM, 8/21/2020 11:47:00 AM, 24.3773136138916
8/21/2020 7:48:00 AM, 8/21/2020 11:48:00 AM, 23.4744262695313
8/21/2020 7:49:00 AM, 8/21/2020 11:49:00 AM, 24.5246257781982
8/21/2020 7:50:00 AM, 8/21/2020 11:50:00 AM, 24.529052734375
8/21/2020 7:51:00 AM, 8/21/2020 11:51:00 AM, 23.5876998901367
8/21/2020 7:52:00 AM, 8/21/2020 11:52:00 AM, 23.9194488525391
8/21/2020 7:53:00 AM, 8/21/2020 11:53:00 AM, 23.6340236663818
8/21/2020 7:54:00 AM, 8/21/2020 11:54:00 AM, 24.3524017333984
8/21/2020 7:55:00 AM, 8/21/2020 11:55:00 AM, 25.6328678131104
8/21/2020 7:56:00 AM, 8/21/2020 11:56:00 AM, 28.0645160675049
8/21/2020 7:57:00 AM, 8/21/2020 11:57:00 AM, 27.7756519317627
8/21/2020 7:58:00 AM, 8/21/2020 11:58:00 AM, 25.898265838623
8/21/2020 7:59:00 AM, 8/21/2020 11:59:00 AM, 26.3626079559326
8/21/2020 8:00:00 AM, 8/21/2020 12:00:00 PM, 26.0078830718994
8/21/2020 8:01:00 AM, 8/21/2020 12:01:00 PM, 26.1186561584473
8/21/2020 8:02:00 AM, 8/21/2020 12:02:00 PM, 28.247127532959
8/21/2020 8:03:00 AM, 8/21/2020 12:03:00 PM, 26.071720123291
8/21/2020 8:04:00 AM, 8/21/2020 12:04:00 PM, 26.6287460327148
8/21/2020 8:05:00 AM, 8/21/2020 12:05:00 PM, 27.0338249206543
8/21/2020 8:06:00 AM, 8/21/2020 12:06:00 PM, 26.8493518829346
8/21/2020 8:07:00 AM, 8/21/2020 12:07:00 PM, 26.1252536773682
8/21/2020 8:08:00 AM, 8/21/2020 12:08:00 PM, 25.9899997711182
8/21/2020 8:09:00 AM, 8/21/2020 12:09:00 PM, 26.1864490509033
8/21/2020 8:10:00 AM, 8/21/2020 12:10:00 PM, 24.8282775878906
8/21/2020 8:11:00 AM, 8/21/2020 12:11:00 PM, 24.9973468780518
8/21/2020 8:12:00 AM, 8/21/2020 12:12:00 PM, 25.8414497375488
8/21/2020 8:13:00 AM, 8/21/2020 12:13:00 PM, 26.0084476470947
8/21/2020 8:14:00 AM, 8/21/2020 12:14:00 PM, 26.0084476470947
8/21/2020 8:15:00 AM, 8/21/2020 12:15:00 PM, 24.8240547180176
8/21/2020 8:16:00 AM, 8/21/2020 12:16:00 PM, 24.8790721893311
8/21/2020 8:17:00 AM, 8/21/2020 12:17:00 PM, 23.735466003418
8/21/2020 8:18:00 AM, 8/21/2020 12:18:00 PM, 22.3830738067627
8/21/2020 8:19:00 AM, 8/21/2020 12:19:00 PM, 24.2716751098633
8/21/2020 8:20:00 AM, 8/21/2020 12:20:00 PM, 24.0991306304932
8/21/2020 8:21:00 AM, 8/21/2020 12:21:00 PM, 23.3351631164551
8/21/2020 8:22:00 AM, 8/21/2020 12:22:00 PM, 23.2564449310303
8/21/2020 8:23:00 AM, 8/21/2020 12:23:00 PM, 23.7427806854248
8/21/2020 8:24:00 AM, 8/21/2020 12:24:00 PM, 24.1861972808838
8/21/2020 8:25:00 AM, 8/21/2020 12:25:00 PM, 23.823221206665
8/21/2020 8:26:00 AM, 8/21/2020 12:26:00 PM, 24.523265838623
8/21/2020 8:27:00 AM, 8/21/2020 12:27:00 PM, 22.8138427734375
8/21/2020 8:28:00 AM, 8/21/2020 12:28:00 PM, 22.917013168335
8/21/2020 8:29:00 AM, 8/21/2020 12:29:00 PM, 23.1657085418701
8/21/2020 8:30:00 AM, 8/21/2020 12:30:00 PM, 23.132755279541
8/21/2020 8:31:00 AM, 8/21/2020 12:31:00 PM, 24.7592334747314
8/21/2020 8:32:00 AM, 8/21/2020 12:32:00 PM, 24.1218605041504
8/21/2020 8:33:00 AM, 8/21/2020 12:33:00 PM, 22.824312210083
8/21/2020 8:34:00 AM, 8/21/2020 12:34:00 PM, 22.0962677001953
8/21/2020 8:35:00 AM, 8/21/2020 12:35:00 PM, 24.3178405761719
8/21/2020 8:36:00 AM, 8/21/2020 12:36:00 PM, 22.8607311248779
8/21/2020 8:37:00 AM, 8/21/2020 12:37:00 PM, 24.19118309021
8/21/2020 8:38:00 AM, 8/21/2020 12:38:00 PM, 23.1672019958496
8/21/2020 8:39:00 AM, 8/21/2020 12:39:00 PM, 23.4314384460449
8/21/2020 8:40:00 AM, 8/21/2020 12:40:00 PM, 23.9324569702148
8/21/2020 8:41:00 AM, 8/21/2020 12:41:00 PM, 23.9313468933105
8/21/2020 8:42:00 AM, 8/21/2020 12:42:00 PM, 22.6801700592041
8/21/2020 8:43:00 AM, 8/21/2020 12:43:00 PM, 22.3525466918945
8/21/2020 8:44:00 AM, 8/21/2020 12:44:00 PM, 23.0614204406738
8/21/2020 8:45:00 AM, 8/21/2020 12:45:00 PM, 22.8776836395264
8/21/2020 8:46:00 AM, 8/21/2020 12:46:00 PM, 22.2245616912842
8/21/2020 8:47:00 AM, 8/21/2020 12:47:00 PM, 22.6259212493896
8/21/2020 8:48:00 AM, 8/21/2020 12:48:00 PM, 21.4849300384521
8/21/2020 8:49:00 AM, 8/21/2020 12:49:00 PM, 21.9845771789551
8/21/2020 8:50:00 AM, 8/21/2020 12:50:00 PM, 21.2119960784912
8/21/2020 8:51:00 AM, 8/21/2020 12:51:00 PM, 22.5357494354248
8/21/2020 8:52:00 AM, 8/21/2020 12:52:00 PM, 21.8665885925293
8/21/2020 8:53:00 AM, 8/21/2020 12:53:00 PM, 22.1084938049316
8/21/2020 8:54:00 AM, 8/21/2020 12:54:00 PM, 23.0107650756836
8/21/2020 8:55:00 AM, 8/21/2020 12:55:00 PM, 23.1274127960205
8/21/2020 8:56:00 AM, 8/21/2020 12:56:00 PM, 23.2264080047607
8/21/2020 8:57:00 AM, 8/21/2020 12:57:00 PM, 24.5760650634766
8/21/2020 8:58:00 AM, 8/21/2020 12:58:00 PM, 26.7770175933838
8/21/2020 8:59:00 AM, 8/21/2020 12:59:00 PM, 25.1094245910645
8/21/2020 9:00:00 AM, 8/21/2020 1:00:00 PM, 24.9299221038818
8/21/2020 9:01:00 AM, 8/21/2020 1:01:00 PM, 24.2911148071289
8/21/2020 9:02:00 AM, 8/21/2020 1:02:00 PM, 25.6511173248291
8/21/2020 9:03:00 AM, 8/21/2020 1:03:00 PM, 24.4122219085693
8/21/2020 9:04:00 AM, 8/21/2020 1:04:00 PM, 23.2327518463135
8/21/2020 9:05:00 AM, 8/21/2020 1:05:00 PM, 20.9225730895996
8/21/2020 9:06:00 AM, 8/21/2020 1:06:00 PM, 20.3276596069336
8/21/2020 9:07:00 AM, 8/21/2020 1:07:00 PM, 19.8442306518555
8/21/2020 9:08:00 AM, 8/21/2020 1:08:00 PM, 20.1211395263672
8/21/2020 9:09:00 AM, 8/21/2020 1:09:00 PM, 20.418794631958
8/21/2020 9:10:00 AM, 8/21/2020 1:10:00 PM, 22.883846282959
8/21/2020 9:11:00 AM, 8/21/2020 1:11:00 PM, 22.3565673828125
8/21/2020 9:12:00 AM, 8/21/2020 1:12:00 PM, 20.1402988433838
8/21/2020 9:13:00 AM, 8/21/2020 1:13:00 PM, 20.3087882995605
8/21/2020 9:14:00 AM, 8/21/2020 1:14:00 PM, 20.1326961517334
8/21/2020 9:15:00 AM, 8/21/2020 1:15:00 PM, 20.1326961517334
8/21/2020 9:16:00 AM, 8/21/2020 1:16:00 PM, 20.4557304382324
8/21/2020 9:17:00 AM, 8/21/2020 1:17:00 PM, 20.6192665100098
8/21/2020 9:18:00 AM, 8/21/2020 1:18:00 PM, 20.4606628417969
8/21/2020 9:19:00 AM, 8/21/2020 1:19:00 PM, 20.0356826782227
8/21/2020 9:20:00 AM, 8/21/2020 1:20:00 PM, 20.2013244628906
8/21/2020 9:21:00 AM, 8/21/2020 1:21:00 PM, 20.5411567687988
8/21/2020 9:22:00 AM, 8/21/2020 1:22:00 PM, 21.5035953521729
8/21/2020 9:23:00 AM, 8/21/2020 1:23:00 PM, 20.2157974243164
8/21/2020 9:24:00 AM, 8/21/2020 1:24:00 PM, 20.8093872070313
8/21/2020 9:25:00 AM, 8/21/2020 1:25:00 PM, 20.0841007232666
8/21/2020 9:26:00 AM, 8/21/2020 1:26:00 PM, 19.9201126098633
8/21/2020 9:27:00 AM, 8/21/2020 1:27:00 PM, 19.4688835144043
8/21/2020 9:28:00 AM, 8/21/2020 1:28:00 PM, 20.9567337036133
8/21/2020 9:29:00 AM, 8/21/2020 1:29:00 PM, 20.1135711669922
8/21/2020 9:30:00 AM, 8/21/2020 1:30:00 PM, 19.4791297912598
8/21/2020 9:31:00 AM, 8/21/2020 1:31:00 PM, 19.953857421875
8/21/2020 9:32:00 AM, 8/21/2020 1:32:00 PM, 18.0905227661133
8/21/2020 9:33:00 AM, 8/21/2020 1:33:00 PM, 18.4518013000488
8/21/2020 9:34:00 AM, 8/21/2020 1:34:00 PM, 18.7298221588135
8/21/2020 9:35:00 AM, 8/21/2020 1:35:00 PM, 18.5761947631836
8/21/2020 9:36:00 AM, 8/21/2020 1:36:00 PM, 19.5376605987549
8/21/2020 9:37:00 AM, 8/21/2020 1:37:00 PM, 19.2211322784424
8/21/2020 9:38:00 AM, 8/21/2020 1:38:00 PM, 19.7755908966064
8/21/2020 9:39:00 AM, 8/21/2020 1:39:00 PM, 19.3348407745361
8/21/2020 9:40:00 AM, 8/21/2020 1:40:00 PM, 17.5728893280029
8/21/2020 9:41:00 AM, 8/21/2020 1:41:00 PM, 16.4602546691895
8/21/2020 9:42:00 AM, 8/21/2020 1:42:00 PM, 16.0365352630615
8/21/2020 9:43:00 AM, 8/21/2020 1:43:00 PM, 15.7866182327271
8/21/2020 9:44:00 AM, 8/21/2020 1:44:00 PM, 17.3129196166992
8/21/2020 9:45:00 AM, 8/21/2020 1:45:00 PM, 17.0880527496338
8/21/2020 9:46:00 AM, 8/21/2020 1:46:00 PM, 17.365686416626
8/21/2020 9:47:00 AM, 8/21/2020 1:47:00 PM, 15.625994682312
8/21/2020 9:48:00 AM, 8/21/2020 1:48:00 PM, 15.3574838638306
8/21/2020 9:49:00 AM, 8/21/2020 1:49:00 PM, 13.8452234268188
8/21/2020 9:50:00 AM, 8/21/2020 1:50:00 PM, 13.9415683746338
8/21/2020 9:51:00 AM, 8/21/2020 1:51:00 PM, 13.3608961105347
8/21/2020 9:52:00 AM, 8/21/2020 1:52:00 PM, 16.1601295471191
8/21/2020 9:53:00 AM, 8/21/2020 1:53:00 PM, 17.7424621582031
8/21/2020 9:54:00 AM, 8/21/2020 1:54:00 PM, 15.2444047927856
8/21/2020 9:55:00 AM, 8/21/2020 1:55:00 PM, 13.5247240066528
8/21/2020 9:56:00 AM, 8/21/2020 1:56:00 PM, 13.8573179244995
8/21/2020 9:57:00 AM, 8/21/2020 1:57:00 PM, 15.9450216293335
8/21/2020 9:58:00 AM, 8/21/2020 1:58:00 PM, 16.9931888580322
8/21/2020 9:59:00 AM, 8/21/2020 1:59:00 PM, 16.3448696136475
8/21/2020 10:00:00 AM, 8/21/2020 2:00:00 PM, 16.8602352142334
8/21/2020 10:01:00 AM, 8/21/2020 2:01:00 PM, 15.953800201416
8/21/2020 10:02:00 AM, 8/21/2020 2:02:00 PM, 16.1827049255371
8/21/2020 10:03:00 AM, 8/21/2020 2:03:00 PM, 15.5265436172485
8/21/2020 10:04:00 AM, 8/21/2020 2:04:00 PM, 12.685525894165
8/21/2020 10:05:00 AM, 8/21/2020 2:05:00 PM, 11.9125051498413
8/21/2020 10:06:00 AM, 8/21/2020 2:06:00 PM, 12.1882171630859
8/21/2020 10:07:00 AM, 8/21/2020 2:07:00 PM, 15.4223442077637
8/21/2020 10:08:00 AM, 8/21/2020 2:08:00 PM, 13.8427209854126
8/21/2020 10:09:00 AM, 8/21/2020 2:09:00 PM, 12.5995903015137
8/21/2020 10:10:00 AM, 8/21/2020 2:10:00 PM, 11.4049139022827
8/21/2020 10:11:00 AM, 8/21/2020 2:11:00 PM, 14.4714527130127
8/21/2020 10:12:00 AM, 8/21/2020 2:12:00 PM, 12.2936687469482
8/21/2020 10:13:00 AM, 8/21/2020 2:13:00 PM, 12.2207946777344
8/21/2020 10:14:00 AM, 8/21/2020 2:14:00 PM, 12.525673866272
8/21/2020 10:15:00 AM, 8/21/2020 2:15:00 PM, 11.8659248352051
8/21/2020 10:16:00 AM, 8/21/2020 2:16:00 PM, 11.8659248352051
8/21/2020 10:17:00 AM, 8/21/2020 2:17:00 PM, 10.7985620498657
8/21/2020 10:18:00 AM, 8/21/2020 2:18:00 PM, 14.3994274139404
8/21/2020 10:19:00 AM, 8/21/2020 2:19:00 PM, 11.2520179748535
8/21/2020 10:20:00 AM, 8/21/2020 2:20:00 PM, 12.8140783309937
8/21/2020 10:21:00 AM, 8/21/2020 2:21:00 PM, 10.9247493743896
8/21/2020 10:22:00 AM, 8/21/2020 2:22:00 PM, 9.73926067352295
8/21/2020 10:23:00 AM, 8/21/2020 2:23:00 PM, 8.03341484069824
8/21/2020 10:24:00 AM, 8/21/2020 2:24:00 PM, 8.38222026824951
8/21/2020 10:25:00 AM, 8/21/2020 2:25:00 PM, 11.4602384567261
8/21/2020 10:26:00 AM, 8/21/2020 2:26:00 PM, 9.40185356140137
8/21/2020 10:27:00 AM, 8/21/2020 2:27:00 PM, 10.2681159973145
8/21/2020 10:28:00 AM, 8/21/2020 2:28:00 PM, 9.60469722747803
8/21/2020 10:29:00 AM, 8/21/2020 2:29:00 PM, 9.84761524200439
8/21/2020 10:30:00 AM, 8/21/2020 2:30:00 PM, 12.1634340286255
8/21/2020 10:31:00 AM, 8/21/2020 2:31:00 PM, 11.8822603225708
8/21/2020 10:32:00 AM, 8/21/2020 2:32:00 PM, 8.78993225097656
8/21/2020 10:33:00 AM, 8/21/2020 2:33:00 PM, 7.10759258270264
8/21/2020 10:34:00 AM, 8/21/2020 2:34:00 PM, 5.8501124382019
8/21/2020 10:35:00 AM, 8/21/2020 2:35:00 PM, 6.08401727676392
8/21/2020 10:36:00 AM, 8/21/2020 2:36:00 PM, 6.87387800216675
8/21/2020 10:37:00 AM, 8/21/2020 2:37:00 PM, 9.15277099609375
8/21/2020 10:38:00 AM, 8/21/2020 2:38:00 PM, 8.50312995910645
8/21/2020 10:39:00 AM, 8/21/2020 2:39:00 PM, 9.41419506072998
8/21/2020 10:40:00 AM, 8/21/2020 2:40:00 PM, 9.33476734161377
8/21/2020 10:41:00 AM, 8/21/2020 2:41:00 PM, 11.6569633483887
8/21/2020 10:42:00 AM, 8/21/2020 2:42:00 PM, 11.8205375671387
8/21/2020 10:43:00 AM, 8/21/2020 2:43:00 PM, 13.1847772598267
8/21/2020 10:44:00 AM, 8/21/2020 2:44:00 PM, 11.8151865005493
8/21/2020 10:45:00 AM, 8/21/2020 2:45:00 PM, 10.8910551071167
8/21/2020 10:46:00 AM, 8/21/2020 2:46:00 PM, 8.47411632537842
8/21/2020 10:47:00 AM, 8/21/2020 2:47:00 PM, 8.27479362487793
8/21/2020 10:48:00 AM, 8/21/2020 2:48:00 PM, 8.36163806915283
8/21/2020 10:49:00 AM, 8/21/2020 2:49:00 PM, 8.05023765563965
8/21/2020 10:50:00 AM, 8/21/2020 2:50:00 PM, 9.81922340393066
8/21/2020 10:51:00 AM, 8/21/2020 2:51:00 PM, 14.6623277664185
8/21/2020 10:52:00 AM, 8/21/2020 2:52:00 PM, 12.9771146774292
8/21/2020 10:53:00 AM, 8/21/2020 2:53:00 PM, 11.943603515625
8/21/2020 10:54:00 AM, 8/21/2020 2:54:00 PM, 11.5297918319702
8/21/2020 10:55:00 AM, 8/21/2020 2:55:00 PM, 10.5593414306641
8/21/2020 10:56:00 AM, 8/21/2020 2:56:00 PM, 9.66050434112549
8/21/2020 10:57:00 AM, 8/21/2020 2:57:00 PM, 8.51532363891602
8/21/2020 10:58:00 AM, 8/21/2020 2:58:00 PM, 11.0034961700439
8/21/2020 10:59:00 AM, 8/21/2020 2:59:00 PM, 10.5061178207397
8/21/2020 11:00:00 AM, 8/21/2020 3:00:00 PM, 9.59392833709717
8/21/2020 11:01:00 AM, 8/21/2020 3:01:00 PM, 7.51098203659058
8/21/2020 11:02:00 AM, 8/21/2020 3:02:00 PM, 9.46589469909668
8/21/2020 11:03:00 AM, 8/21/2020 3:03:00 PM, 11.6755676269531
8/21/2020 11:04:00 AM, 8/21/2020 3:04:00 PM, 11.8448123931885
8/21/2020 11:05:00 AM, 8/21/2020 3:05:00 PM, 10.4539604187012
8/21/2020 11:06:00 AM, 8/21/2020 3:06:00 PM, 9.21568393707275
8/21/2020 11:07:00 AM, 8/21/2020 3:07:00 PM, 9.56713485717773
8/21/2020 11:08:00 AM, 8/21/2020 3:08:00 PM, 9.56215572357178
8/21/2020 11:09:00 AM, 8/21/2020 3:09:00 PM, 8.92324542999268
8/21/2020 11:10:00 AM, 8/21/2020 3:10:00 PM, 8.79116249084473
8/21/2020 11:11:00 AM, 8/21/2020 3:11:00 PM, 11.5038433074951
8/21/2020 11:12:00 AM, 8/21/2020 3:12:00 PM, 14.7699489593506
8/21/2020 11:13:00 AM, 8/21/2020 3:13:00 PM, 14.6451930999756
8/21/2020 11:14:00 AM, 8/21/2020 3:14:00 PM, 15.3374967575073
8/21/2020 11:15:00 AM, 8/21/2020 3:15:00 PM, 16.2671947479248
8/21/2020 11:16:00 AM, 8/21/2020 3:16:00 PM, 15.5943040847778
8/21/2020 11:17:00 AM, 8/21/2020 3:17:00 PM, 15.5943040847778
8/21/2020 11:18:00 AM, 8/21/2020 3:18:00 PM, 16.9430103302002
8/21/2020 11:19:00 AM, 8/21/2020 3:19:00 PM, 15.9793176651001
8/21/2020 11:20:00 AM, 8/21/2020 3:20:00 PM, 13.9724607467651
8/21/2020 11:21:00 AM, 8/21/2020 3:21:00 PM, 12.4386119842529
8/21/2020 11:22:00 AM, 8/21/2020 3:22:00 PM, 11.4601173400879
8/21/2020 11:23:00 AM, 8/21/2020 3:23:00 PM, 11.7402954101563
8/21/2020 11:24:00 AM, 8/21/2020 3:24:00 PM, 11.6531867980957
8/21/2020 11:25:00 AM, 8/21/2020 3:25:00 PM, 10.7937421798706
8/21/2020 11:26:00 AM, 8/21/2020 3:26:00 PM, 12.3448305130005
8/21/2020 11:27:00 AM, 8/21/2020 3:27:00 PM, 12.185302734375
8/21/2020 11:28:00 AM, 8/21/2020 3:28:00 PM, 12.3953762054443
8/21/2020 11:29:00 AM, 8/21/2020 3:29:00 PM, 12.944055557251
8/21/2020 11:30:00 AM, 8/21/2020 3:30:00 PM, 14.9806957244873
8/21/2020 11:31:00 AM, 8/21/2020 3:31:00 PM, 13.4908599853516
8/21/2020 11:32:00 AM, 8/21/2020 3:32:00 PM, 13.0536918640137
8/21/2020 11:33:00 AM, 8/21/2020 3:33:00 PM, 13.2151336669922
8/21/2020 11:34:00 AM, 8/21/2020 3:34:00 PM, 15.0472612380981
8/21/2020 11:35:00 AM, 8/21/2020 3:35:00 PM, 12.294921875
8/21/2020 11:36:00 AM, 8/21/2020 3:36:00 PM, 10.5267553329468
8/21/2020 11:37:00 AM, 8/21/2020 3:37:00 PM, 10.1547498703003
8/21/2020 11:38:00 AM, 8/21/2020 3:38:00 PM, 10.7990617752075
8/21/2020 11:39:00 AM, 8/21/2020 3:39:00 PM, 9.23205947875977
8/21/2020 11:40:00 AM, 8/21/2020 3:40:00 PM, 11.751579284668
8/21/2020 11:41:00 AM, 8/21/2020 3:41:00 PM, 12.330940246582
8/21/2020 11:42:00 AM, 8/21/2020 3:42:00 PM, 13.1590909957886
8/21/2020 11:43:00 AM, 8/21/2020 3:43:00 PM, 11.8388824462891
8/21/2020 11:44:00 AM, 8/21/2020 3:44:00 PM, 14.4216384887695
8/21/2020 11:45:00 AM, 8/21/2020 3:45:00 PM, 13.641580581665
8/21/2020 11:46:00 AM, 8/21/2020 3:46:00 PM, 13.3510856628418
8/21/2020 11:47:00 AM, 8/21/2020 3:47:00 PM, 11.186411857605
8/21/2020 11:48:00 AM, 8/21/2020 3:48:00 PM, 10.3659820556641
8/21/2020 11:49:00 AM, 8/21/2020 3:49:00 PM, 9.29648303985596
8/21/2020 11:50:00 AM, 8/21/2020 3:50:00 PM, 8.92134857177734
8/21/2020 11:51:00 AM, 8/21/2020 3:51:00 PM, 9.43973159790039
8/21/2020 11:52:00 AM, 8/21/2020 3:52:00 PM, 10.3232898712158
8/21/2020 11:53:00 AM, 8/21/2020 3:53:00 PM, 14.8908557891846
8/21/2020 11:54:00 AM, 8/21/2020 3:54:00 PM, 13.8167304992676
8/21/2020 11:55:00 AM, 8/21/2020 3:55:00 PM, 12.2081174850464
8/21/2020 11:56:00 AM, 8/21/2020 3:56:00 PM, 11.8032522201538
8/21/2020 11:57:00 AM, 8/21/2020 3:57:00 PM, 12.6466064453125
8/21/2020 11:58:00 AM, 8/21/2020 3:58:00 PM, 10.2438764572144
8/21/2020 11:59:00 AM, 8/21/2020 3:59:00 PM, 9.57715606689453
8/21/2020 12:00:00 PM, 8/21/2020 4:00:00 PM, 8.32529354095459
8/21/2020 12:01:00 PM, 8/21/2020 4:01:00 PM, 8.44120597839355
8/21/2020 12:02:00 PM, 8/21/2020 4:02:00 PM, 8.27300548553467
8/21/2020 12:03:00 PM, 8/21/2020 4:03:00 PM, 8.18352031707764
8/21/2020 12:04:00 PM, 8/21/2020 4:04:00 PM, 9.77640151977539
8/21/2020 12:05:00 PM, 8/21/2020 4:05:00 PM, 11.0823631286621
8/21/2020 12:06:00 PM, 8/21/2020 4:06:00 PM, 14.7026128768921
8/21/2020 12:07:00 PM, 8/21/2020 4:07:00 PM, 12.6653842926025
8/21/2020 12:08:00 PM, 8/21/2020 4:08:00 PM, 12.0400152206421
8/21/2020 12:09:00 PM, 8/21/2020 4:09:00 PM, 14.2958726882935
8/21/2020 12:10:00 PM, 8/21/2020 4:10:00 PM, 12.8354816436768
8/21/2020 12:11:00 PM, 8/21/2020 4:11:00 PM, 11.7526588439941
8/21/2020 12:12:00 PM, 8/21/2020 4:12:00 PM, 11.044771194458
8/21/2020 12:13:00 PM, 8/21/2020 4:13:00 PM, 11.1239156723022
8/21/2020 12:14:00 PM, 8/21/2020 4:14:00 PM, 10.842999458313
8/21/2020 12:15:00 PM, 8/21/2020 4:15:00 PM, 10.3274784088135
8/21/2020 12:16:00 PM, 8/21/2020 4:16:00 PM, 10.6811933517456
8/21/2020 12:17:00 PM, 8/21/2020 4:17:00 PM, 10.4819526672363
8/21/2020 12:18:00 PM, 8/21/2020 4:18:00 PM, 10.4819526672363
8/21/2020 12:19:00 PM, 8/21/2020 4:19:00 PM, 11.4337768554688
8/21/2020 12:20:00 PM, 8/21/2020 4:20:00 PM, 12.9567527770996
8/21/2020 12:21:00 PM, 8/21/2020 4:21:00 PM, 12.7799348831177
8/21/2020 12:22:00 PM, 8/21/2020 4:22:00 PM, 15.9214153289795
8/21/2020 12:23:00 PM, 8/21/2020 4:23:00 PM, 17.498628616333
8/21/2020 12:24:00 PM, 8/21/2020 4:24:00 PM, 16.5823459625244
8/21/2020 12:25:00 PM, 8/21/2020 4:25:00 PM, 14.2362241744995
8/21/2020 12:26:00 PM, 8/21/2020 4:26:00 PM, 11.8477230072021
8/21/2020 12:27:00 PM, 8/21/2020 4:27:00 PM, 10.9288492202759
8/21/2020 12:28:00 PM, 8/21/2020 4:28:00 PM, 10.9793787002563
8/21/2020 12:29:00 PM, 8/21/2020 4:29:00 PM, 11.1089477539062
8/21/2020 12:30:00 PM, 8/21/2020 4:30:00 PM, 10.2875833511353
8/21/2020 12:31:00 PM, 8/21/2020 4:31:00 PM, 8.63322257995605
8/21/2020 12:32:00 PM, 8/21/2020 4:32:00 PM, 8.67753887176514
8/21/2020 12:33:00 PM, 8/21/2020 4:33:00 PM, 9.21738910675049
8/21/2020 12:34:00 PM, 8/21/2020 4:34:00 PM, 9.04956436157227
8/21/2020 12:35:00 PM, 8/21/2020 4:35:00 PM, 9.32711315155029
8/21/2020 12:36:00 PM, 8/21/2020 4:36:00 PM, 9.37653732299805
8/21/2020 12:37:00 PM, 8/21/2020 4:37:00 PM, 9.54489231109619
8/21/2020 12:38:00 PM, 8/21/2020 4:38:00 PM, 9.21885108947754
8/21/2020 12:39:00 PM, 8/21/2020 4:39:00 PM, 9.22800445556641
8/21/2020 12:40:00 PM, 8/21/2020 4:40:00 PM, 9.34412479400635
8/21/2020 12:41:00 PM, 8/21/2020 4:41:00 PM, 9.65695667266846
8/21/2020 12:42:00 PM, 8/21/2020 4:42:00 PM, 9.06747627258301
8/21/2020 12:43:00 PM, 8/21/2020 4:43:00 PM, 9.88135814666748
8/21/2020 12:44:00 PM, 8/21/2020 4:44:00 PM, 10.2940130233765
8/21/2020 12:45:00 PM, 8/21/2020 4:45:00 PM, 16.156681060791
8/21/2020 12:46:00 PM, 8/21/2020 4:46:00 PM, 12.6027202606201
8/21/2020 12:47:00 PM, 8/21/2020 4:47:00 PM, 11.9821844100952
8/21/2020 12:48:00 PM, 8/21/2020 4:48:00 PM, 9.16976833343506
8/21/2020 12:49:00 PM, 8/21/2020 4:49:00 PM, 8.03099536895752
8/21/2020 12:50:00 PM, 8/21/2020 4:50:00 PM, 8.81197071075439
8/21/2020 12:51:00 PM, 8/21/2020 4:51:00 PM, 8.53482437133789
8/21/2020 12:52:00 PM, 8/21/2020 4:52:00 PM, 9.0191650390625
8/21/2020 12:53:00 PM, 8/21/2020 4:53:00 PM, 8.45095443725586
8/21/2020 12:54:00 PM, 8/21/2020 4:54:00 PM, 8.22742080688477
8/21/2020 12:55:00 PM, 8/21/2020 4:55:00 PM, 6.96055746078491
8/21/2020 12:56:00 PM, 8/21/2020 4:56:00 PM, 6.72325801849365
8/21/2020 12:57:00 PM, 8/21/2020 4:57:00 PM, 7.65694618225098
8/21/2020 12:58:00 PM, 8/21/2020 4:58:00 PM, 8.0462703704834
8/21/2020 12:59:00 PM, 8/21/2020 4:59:00 PM, 9.97086811065674
8/21/2020 1:00:00 PM, 8/21/2020 5:00:00 PM, 8.24812030792236
8/21/2020 1:01:00 PM, 8/21/2020 5:01:00 PM, 7.72744703292847
8/21/2020 1:02:00 PM, 8/21/2020 5:02:00 PM, 7.60974645614624
8/21/2020 1:03:00 PM, 8/21/2020 5:03:00 PM, 7.31087160110474
8/21/2020 1:04:00 PM, 8/21/2020 5:04:00 PM, 7.15819597244263
8/21/2020 1:05:00 PM, 8/21/2020 5:05:00 PM, 7.12471866607666
8/21/2020 1:06:00 PM, 8/21/2020 5:06:00 PM, 6.83703422546387
8/21/2020 1:07:00 PM, 8/21/2020 5:07:00 PM, 6.72030353546143
8/21/2020 1:08:00 PM, 8/21/2020 5:08:00 PM, 7.20159578323364
8/21/2020 1:09:00 PM, 8/21/2020 5:09:00 PM, 7.69354343414307
8/21/2020 1:10:00 PM, 8/21/2020 5:10:00 PM, 7.53215074539185
8/21/2020 1:11:00 PM, 8/21/2020 5:11:00 PM, 7.41502380371094
8/21/2020 1:12:00 PM, 8/21/2020 5:12:00 PM, 7.44915914535522
8/21/2020 1:13:00 PM, 8/21/2020 5:13:00 PM, 7.50940895080566
8/21/2020 1:14:00 PM, 8/21/2020 5:14:00 PM, 7.3704981803894
8/21/2020 1:15:00 PM, 8/21/2020 5:15:00 PM, 7.21081209182739
8/21/2020 1:16:00 PM, 8/21/2020 5:16:00 PM, 7.68728637695312
8/21/2020 1:17:00 PM, 8/21/2020 5:17:00 PM, 6.98196983337402
8/21/2020 1:18:00 PM, 8/21/2020 5:18:00 PM, 6.05838632583618
8/21/2020 1:19:00 PM, 8/21/2020 5:19:00 PM, 6.05838632583618
8/21/2020 1:20:00 PM, 8/21/2020 5:20:00 PM, 5.93283176422119
8/21/2020 1:21:00 PM, 8/21/2020 5:21:00 PM, 5.05336618423462
8/21/2020 1:22:00 PM, 8/21/2020 5:22:00 PM, 5.42994737625122
8/21/2020 1:23:00 PM, 8/21/2020 5:23:00 PM, 6.746018409729
8/21/2020 1:24:00 PM, 8/21/2020 5:24:00 PM, 6.33608102798462
8/21/2020 1:25:00 PM, 8/21/2020 5:25:00 PM, 5.66303730010986
8/21/2020 1:26:00 PM, 8/21/2020 5:26:00 PM, 11.385537147522
8/21/2020 1:27:00 PM, 8/21/2020 5:27:00 PM, 7.04618072509766
8/21/2020 1:28:00 PM, 8/21/2020 5:28:00 PM, 5.96032428741455
8/21/2020 1:29:00 PM, 8/21/2020 5:29:00 PM, 6.33806943893433
8/21/2020 1:30:00 PM, 8/21/2020 5:30:00 PM, 6.07619333267212
8/21/2020 1:31:00 PM, 8/21/2020 5:31:00 PM, 5.40864610671997
8/21/2020 1:32:00 PM, 8/21/2020 5:32:00 PM, 5.50377941131592
8/21/2020 1:33:00 PM, 8/21/2020 5:33:00 PM, 6.14512729644775
8/21/2020 1:34:00 PM, 8/21/2020 5:34:00 PM, 6.1028847694397
8/21/2020 1:35:00 PM, 8/21/2020 5:35:00 PM, 5.64433670043945
8/21/2020 1:36:00 PM, 8/21/2020 5:36:00 PM, 5.79705286026001
8/21/2020 1:37:00 PM, 8/21/2020 5:37:00 PM, 6.34858226776123
8/21/2020 1:38:00 PM, 8/21/2020 5:38:00 PM, 6.86409473419189
8/21/2020 1:39:00 PM, 8/21/2020 5:39:00 PM, 6.61037063598633
8/21/2020 1:40:00 PM, 8/21/2020 5:40:00 PM, 6.93281984329224
8/21/2020 1:41:00 PM, 8/21/2020 5:41:00 PM, 7.00039339065552
8/21/2020 1:42:00 PM, 8/21/2020 5:42:00 PM, 6.52324962615967
8/21/2020 1:43:00 PM, 8/21/2020 5:43:00 PM, 6.53755569458008
8/21/2020 1:44:00 PM, 8/21/2020 5:44:00 PM, 7.18015813827515
8/21/2020 1:45:00 PM, 8/21/2020 5:45:00 PM, 7.66625690460205
8/21/2020 1:46:00 PM, 8/21/2020 5:46:00 PM, 7.1719183921814
8/21/2020 1:47:00 PM, 8/21/2020 5:47:00 PM, 6.90724277496338
8/21/2020 1:48:00 PM, 8/21/2020 5:48:00 PM, 6.65244626998901
8/21/2020 1:49:00 PM, 8/21/2020 5:49:00 PM, 6.84742403030396
8/21/2020 1:50:00 PM, 8/21/2020 5:50:00 PM, 5.81954145431519
8/21/2020 1:51:00 PM, 8/21/2020 5:51:00 PM, 7.56240749359131
8/21/2020 1:52:00 PM, 8/21/2020 5:52:00 PM, 6.83534908294678
8/21/2020 1:53:00 PM, 8/21/2020 5:53:00 PM, 7.51972961425781
8/21/2020 1:54:00 PM, 8/21/2020 5:54:00 PM, 9.05859756469727
8/21/2020 1:55:00 PM, 8/21/2020 5:55:00 PM, 9.51875877380371
8/21/2020 1:56:00 PM, 8/21/2020 5:56:00 PM, 8.33558654785156
8/21/2020 1:57:00 PM, 8/21/2020 5:57:00 PM, 8.30405044555664
8/21/2020 1:58:00 PM, 8/21/2020 5:58:00 PM, 9.31301784515381
8/21/2020 1:59:00 PM, 8/21/2020 5:59:00 PM, 9.52635955810547
8/21/2020 2:00:00 PM, 8/21/2020 6:00:00 PM, 7.19128704071045
8/21/2020 2:01:00 PM, 8/21/2020 6:01:00 PM, 13.136848449707
8/21/2020 2:02:00 PM, 8/21/2020 6:02:00 PM, 7.57715749740601
8/21/2020 2:03:00 PM, 8/21/2020 6:03:00 PM, 7.44807386398315
8/21/2020 2:04:00 PM, 8/21/2020 6:04:00 PM, 7.07008695602417
8/21/2020 2:05:00 PM, 8/21/2020 6:05:00 PM, 6.91703176498413
8/21/2020 2:06:00 PM, 8/21/2020 6:06:00 PM, 6.28831386566162
8/21/2020 2:07:00 PM, 8/21/2020 6:07:00 PM, 6.06096076965332
8/21/2020 2:08:00 PM, 8/21/2020 6:08:00 PM, 6.17131662368774
8/21/2020 2:09:00 PM, 8/21/2020 6:09:00 PM, 5.63721227645874
8/21/2020 2:10:00 PM, 8/21/2020 6:10:00 PM, 5.39195108413696
8/21/2020 2:11:00 PM, 8/21/2020 6:11:00 PM, 6.05536842346191
8/21/2020 2:12:00 PM, 8/21/2020 6:12:00 PM, 7.11724948883057
8/21/2020 2:13:00 PM, 8/21/2020 6:13:00 PM, 7.72468566894531
8/21/2020 2:14:00 PM, 8/21/2020 6:14:00 PM, 8.30574512481689
8/21/2020 2:15:00 PM, 8/21/2020 6:15:00 PM, 8.02398681640625
8/21/2020 2:16:00 PM, 8/21/2020 6:16:00 PM, 7.68886089324951
8/21/2020 2:17:00 PM, 8/21/2020 6:17:00 PM, 7.63581466674805
8/21/2020 2:18:00 PM, 8/21/2020 6:18:00 PM, 7.87773132324219
8/21/2020 2:19:00 PM, 8/21/2020 6:19:00 PM, 8.40738391876221
8/21/2020 2:20:00 PM, 8/21/2020 6:20:00 PM, 8.40738391876221
8/21/2020 2:21:00 PM, 8/21/2020 6:21:00 PM, 8.43482303619385
8/21/2020 2:22:00 PM, 8/21/2020 6:22:00 PM, 8.06778430938721
8/21/2020 2:23:00 PM, 8/21/2020 6:23:00 PM, 8.17417907714844
8/21/2020 2:24:00 PM, 8/21/2020 6:24:00 PM, 8.19892311096191
8/21/2020 2:25:00 PM, 8/21/2020 6:25:00 PM, 8.65438175201416
8/21/2020 2:26:00 PM, 8/21/2020 6:26:00 PM, 7.73909473419189
8/21/2020 2:27:00 PM, 8/21/2020 6:27:00 PM, 7.65195178985596
8/21/2020 2:28:00 PM, 8/21/2020 6:28:00 PM, 7.49413967132568
8/21/2020 2:29:00 PM, 8/21/2020 6:29:00 PM, 7.70455265045166
8/21/2020 2:30:00 PM, 8/21/2020 6:30:00 PM, 7.50468730926514
8/21/2020 2:31:00 PM, 8/21/2020 6:31:00 PM, 7.45321226119995
8/21/2020 2:32:00 PM, 8/21/2020 6:32:00 PM, 7.568687915802
8/21/2020 2:33:00 PM, 8/21/2020 6:33:00 PM, 8.12454223632813
8/21/2020 2:34:00 PM, 8/21/2020 6:34:00 PM, 8.28458309173584
8/21/2020 2:35:00 PM, 8/21/2020 6:35:00 PM, 8.31986331939697
8/21/2020 2:36:00 PM, 8/21/2020 6:36:00 PM, 8.50182723999023
8/21/2020 2:37:00 PM, 8/21/2020 6:37:00 PM, 7.23806762695312
8/21/2020 2:38:00 PM, 8/21/2020 6:38:00 PM, 7.98469209671021
8/21/2020 2:39:00 PM, 8/21/2020 6:39:00 PM, 7.76240921020508
8/21/2020 2:40:00 PM, 8/21/2020 6:40:00 PM, 7.53463935852051
8/21/2020 2:41:00 PM, 8/21/2020 6:41:00 PM, 7.39462900161743
8/21/2020 2:42:00 PM, 8/21/2020 6:42:00 PM, 7.00924062728882
8/21/2020 2:43:00 PM, 8/21/2020 6:43:00 PM, 7.36509275436401
8/21/2020 2:44:00 PM, 8/21/2020 6:44:00 PM, 11.1970815658569
8/21/2020 2:45:00 PM, 8/21/2020 6:45:00 PM, 8.41981410980225
8/21/2020 2:46:00 PM, 8/21/2020 6:46:00 PM, 7.97388744354248
8/21/2020 2:47:00 PM, 8/21/2020 6:47:00 PM, 7.8714280128479
8/21/2020 2:48:00 PM, 8/21/2020 6:48:00 PM, 7.92662811279297
8/21/2020 2:49:00 PM, 8/21/2020 6:49:00 PM, 8.03683757781982
8/21/2020 2:50:00 PM, 8/21/2020 6:50:00 PM, 9.54068279266357
8/21/2020 2:51:00 PM, 8/21/2020 6:51:00 PM, 7.77034425735474
8/21/2020 2:52:00 PM, 8/21/2020 6:52:00 PM, 7.38094568252563
8/21/2020 2:53:00 PM, 8/21/2020 6:53:00 PM, 9.81817054748535
8/21/2020 2:54:00 PM, 8/21/2020 6:54:00 PM, 10.1613912582397
8/21/2020 2:55:00 PM, 8/21/2020 6:55:00 PM, 10.3320627212524
8/21/2020 2:56:00 PM, 8/21/2020 6:56:00 PM, 9.15127754211426
8/21/2020 2:57:00 PM, 8/21/2020 6:57:00 PM, 9.22337913513184
8/21/2020 2:58:00 PM, 8/21/2020 6:58:00 PM, 10.1349534988403
8/21/2020 2:59:00 PM, 8/21/2020 6:59:00 PM, 9.18360900878906
8/21/2020 3:00:00 PM, 8/21/2020 7:00:00 PM, 8.26709270477295
8/21/2020 3:01:00 PM, 8/21/2020 7:01:00 PM, 7.86877155303955
8/21/2020 3:02:00 PM, 8/21/2020 7:02:00 PM, 7.85779285430908
8/21/2020 3:03:00 PM, 8/21/2020 7:03:00 PM, 8.12945652008057
8/21/2020 3:04:00 PM, 8/21/2020 7:04:00 PM, 9.12255191802979
8/21/2020 3:05:00 PM, 8/21/2020 7:05:00 PM, 8.63206958770752
8/21/2020 3:06:00 PM, 8/21/2020 7:06:00 PM, 8.63798427581787
8/21/2020 3:07:00 PM, 8/21/2020 7:07:00 PM, 7.86420869827271
8/21/2020 3:08:00 PM, 8/21/2020 7:08:00 PM, 7.18784809112549
8/21/2020 3:09:00 PM, 8/21/2020 7:09:00 PM, 7.2257866859436
8/21/2020 3:10:00 PM, 8/21/2020 7:10:00 PM, 7.6721453666687
8/21/2020 3:11:00 PM, 8/21/2020 7:11:00 PM, 7.71916484832764
8/21/2020 3:12:00 PM, 8/21/2020 7:12:00 PM, 7.77196979522705
8/21/2020 3:13:00 PM, 8/21/2020 7:13:00 PM, 8.23026847839355
8/21/2020 3:14:00 PM, 8/21/2020 7:14:00 PM, 9.30073738098145
8/21/2020 3:15:00 PM, 8/21/2020 7:15:00 PM, 8.71992874145508
8/21/2020 3:16:00 PM, 8/21/2020 7:16:00 PM, 7.35397434234619
8/21/2020 3:17:00 PM, 8/21/2020 7:17:00 PM, 7.51167297363281
8/21/2020 3:18:00 PM, 8/21/2020 7:18:00 PM, 7.12073755264282
8/21/2020 3:19:00 PM, 8/21/2020 7:19:00 PM, 6.34377956390381
8/21/2020 3:20:00 PM, 8/21/2020 7:20:00 PM, 6.2340407371521
8/21/2020 3:21:00 PM, 8/21/2020 7:21:00 PM, 6.2340407371521
8/21/2020 3:22:00 PM, 8/21/2020 7:22:00 PM, 6.2340407371521
8/21/2020 3:23:00 PM, 8/21/2020 7:23:00 PM, 6.22705078125
8/21/2020 3:24:00 PM, 8/21/2020 7:24:00 PM, 6.25219011306763
8/21/2020 3:25:00 PM, 8/21/2020 7:25:00 PM, 7.2458062171936
8/21/2020 3:26:00 PM, 8/21/2020 7:26:00 PM, 6.91573667526245
8/21/2020 3:27:00 PM, 8/21/2020 7:27:00 PM, 7.54178428649902
8/21/2020 3:28:00 PM, 8/21/2020 7:28:00 PM, 7.75050783157349
8/21/2020 3:29:00 PM, 8/21/2020 7:29:00 PM, 6.81435441970825
8/21/2020 3:30:00 PM, 8/21/2020 7:30:00 PM, 6.67373466491699
8/21/2020 3:31:00 PM, 8/21/2020 7:31:00 PM, 7.66799259185791
8/21/2020 3:32:00 PM, 8/21/2020 7:32:00 PM, 6.71780061721802
8/21/2020 3:33:00 PM, 8/21/2020 7:33:00 PM, 6.8111629486084
8/21/2020 3:34:00 PM, 8/21/2020 7:34:00 PM, 5.69624996185303
8/21/2020 3:35:00 PM, 8/21/2020 7:35:00 PM, 6.05039739608765
8/21/2020 3:36:00 PM, 8/21/2020 7:36:00 PM, 7.2682523727417
8/21/2020 3:37:00 PM, 8/21/2020 7:37:00 PM, 7.35695314407349
8/21/2020 3:38:00 PM, 8/21/2020 7:38:00 PM, 7.32542514801025
8/21/2020 3:39:00 PM, 8/21/2020 7:39:00 PM, 9.53003406524658
8/21/2020 3:40:00 PM, 8/21/2020 7:40:00 PM, 11.1521415710449
8/21/2020 3:41:00 PM, 8/21/2020 7:41:00 PM, 8.10348701477051
8/21/2020 3:42:00 PM, 8/21/2020 7:42:00 PM, 7.43625116348267
8/21/2020 3:43:00 PM, 8/21/2020 7:43:00 PM, 5.69517469406128
8/21/2020 3:44:00 PM, 8/21/2020 7:44:00 PM, 5.88637161254883
8/21/2020 3:45:00 PM, 8/21/2020 7:45:00 PM, 7.59528779983521
8/21/2020 3:46:00 PM, 8/21/2020 7:46:00 PM, 10.1238441467285
8/21/2020 3:47:00 PM, 8/21/2020 7:47:00 PM, 7.40599918365479
8/21/2020 3:48:00 PM, 8/21/2020 7:48:00 PM, 6.40841436386108
8/21/2020 3:49:00 PM, 8/21/2020 7:49:00 PM, 7.34352254867554
8/21/2020 3:50:00 PM, 8/21/2020 7:50:00 PM, 6.65810298919678
8/21/2020 3:51:00 PM, 8/21/2020 7:51:00 PM, 8.52375507354736
8/21/2020 3:52:00 PM, 8/21/2020 7:52:00 PM, 7.16497230529785
8/21/2020 3:53:00 PM, 8/21/2020 7:53:00 PM, 3.84991955757141
8/21/2020 3:54:00 PM, 8/21/2020 7:54:00 PM, 6.81955766677856
8/21/2020 3:55:00 PM, 8/21/2020 7:55:00 PM, 8.32225608825684
8/21/2020 3:56:00 PM, 8/21/2020 7:56:00 PM, 10.4277772903442
8/21/2020 3:57:00 PM, 8/21/2020 7:57:00 PM, 10.8799619674683
8/21/2020 3:58:00 PM, 8/21/2020 7:58:00 PM, 11.4212827682495
8/21/2020 3:59:00 PM, 8/21/2020 7:59:00 PM, 12.2188129425049
8/21/2020 4:00:00 PM, 8/21/2020 8:00:00 PM, 11.6234655380249
8/21/2020 4:01:00 PM, 8/21/2020 8:01:00 PM, 11.2704925537109
8/21/2020 4:02:00 PM, 8/21/2020 8:02:00 PM, 7.0699782371521
8/21/2020 4:03:00 PM, 8/21/2020 8:03:00 PM, 6.90329551696777
8/21/2020 4:04:00 PM, 8/21/2020 8:04:00 PM, 6.64327526092529
8/21/2020 4:05:00 PM, 8/21/2020 8:05:00 PM, 6.76701974868774
8/21/2020 4:06:00 PM, 8/21/2020 8:06:00 PM, 7.55194330215454
8/21/2020 4:07:00 PM, 8/21/2020 8:07:00 PM, 7.49139881134033
8/21/2020 4:08:00 PM, 8/21/2020 8:08:00 PM, 11.9142208099365
8/21/2020 4:09:00 PM, 8/21/2020 8:09:00 PM, 15.3869647979736
8/21/2020 4:10:00 PM, 8/21/2020 8:10:00 PM, 11.1609287261963
8/21/2020 4:11:00 PM, 8/21/2020 8:11:00 PM, 8.82171726226807
8/21/2020 4:12:00 PM, 8/21/2020 8:12:00 PM, 8.59382629394531
8/21/2020 4:13:00 PM, 8/21/2020 8:13:00 PM, 8.5142879486084
8/21/2020 4:14:00 PM, 8/21/2020 8:14:00 PM, 12.0673942565918
8/21/2020 4:15:00 PM, 8/21/2020 8:15:00 PM, 10.5824995040894
8/21/2020 4:16:00 PM, 8/21/2020 8:16:00 PM, 11.464451789856
8/21/2020 4:17:00 PM, 8/21/2020 8:17:00 PM, 9.04123497009277
8/21/2020 4:18:00 PM, 8/21/2020 8:18:00 PM, 7.87458992004395
8/21/2020 4:19:00 PM, 8/21/2020 8:19:00 PM, 9.65481567382813
8/21/2020 4:20:00 PM, 8/21/2020 8:20:00 PM, 7.91802549362183
8/21/2020 4:21:00 PM, 8/21/2020 8:21:00 PM, 9.70507431030273
8/21/2020 4:22:00 PM, 8/21/2020 8:22:00 PM, 9.81023693084717
8/21/2020 4:23:00 PM, 8/21/2020 8:23:00 PM, 9.81023693084717
8/21/2020 4:24:00 PM, 8/21/2020 8:24:00 PM, 6.8222918510437
8/21/2020 4:25:00 PM, 8/21/2020 8:25:00 PM, 5.55144119262695
8/21/2020 4:26:00 PM, 8/21/2020 8:26:00 PM, 5.11535358428955
8/21/2020 4:27:00 PM, 8/21/2020 8:27:00 PM, 5.92576694488525
8/21/2020 4:28:00 PM, 8/21/2020 8:28:00 PM, 4.95251989364624
8/21/2020 4:29:00 PM, 8/21/2020 8:29:00 PM, 5.01005554199219
8/21/2020 4:30:00 PM, 8/21/2020 8:30:00 PM, 7.30564737319946
8/21/2020 4:31:00 PM, 8/21/2020 8:31:00 PM, 12.2069749832153
8/21/2020 4:32:00 PM, 8/21/2020 8:32:00 PM, 7.47527456283569
8/21/2020 4:33:00 PM, 8/21/2020 8:33:00 PM, 5.424720287323
8/21/2020 4:34:00 PM, 8/21/2020 8:34:00 PM, 9.78489971160889
8/21/2020 4:35:00 PM, 8/21/2020 8:35:00 PM, 11.8591623306274
8/21/2020 4:36:00 PM, 8/21/2020 8:36:00 PM, 8.99686622619629
8/21/2020 4:37:00 PM, 8/21/2020 8:37:00 PM, 6.881432056427
8/21/2020 4:38:00 PM, 8/21/2020 8:38:00 PM, 6.24675989151001
8/21/2020 4:39:00 PM, 8/21/2020 8:39:00 PM, 8.20737552642822
8/21/2020 4:40:00 PM, 8/21/2020 8:40:00 PM, 6.9514331817627
8/21/2020 4:41:00 PM, 8/21/2020 8:41:00 PM, 5.23400449752808
8/21/2020 4:42:00 PM, 8/21/2020 8:42:00 PM, 4.92805957794189
8/21/2020 4:43:00 PM, 8/21/2020 8:43:00 PM, 6.94797468185425
8/21/2020 4:44:00 PM, 8/21/2020 8:44:00 PM, 5.00438165664673
8/21/2020 4:45:00 PM, 8/21/2020 8:45:00 PM, 4.30832815170288
8/21/2020 4:46:00 PM, 8/21/2020 8:46:00 PM, 4.84101390838623
8/21/2020 4:47:00 PM, 8/21/2020 8:47:00 PM, 5.1108021736145
8/21/2020 4:48:00 PM, 8/21/2020 8:48:00 PM, 6.17803382873535
8/21/2020 4:49:00 PM, 8/21/2020 8:49:00 PM, 6.4448938369751
8/21/2020 4:50:00 PM, 8/21/2020 8:50:00 PM, 7.06609630584717
8/21/2020 4:51:00 PM, 8/21/2020 8:51:00 PM, 6.89257383346558
8/21/2020 4:52:00 PM, 8/21/2020 8:52:00 PM, 6.39158248901367
8/21/2020 4:53:00 PM, 8/21/2020 8:53:00 PM, 5.93144559860229
8/21/2020 4:54:00 PM, 8/21/2020 8:54:00 PM, 5.89949512481689
8/21/2020 4:55:00 PM, 8/21/2020 8:55:00 PM, 6.18459224700928
8/21/2020 4:56:00 PM, 8/21/2020 8:56:00 PM, 6.74405145645142
8/21/2020 4:57:00 PM, 8/21/2020 8:57:00 PM, 10.875337600708
8/21/2020 4:58:00 PM, 8/21/2020 8:58:00 PM, 13.6603746414185
8/21/2020 4:59:00 PM, 8/21/2020 8:59:00 PM, 11.2683544158936
8/21/2020 5:00:00 PM, 8/21/2020 9:00:00 PM, 12.1224689483643
8/21/2020 5:01:00 PM, 8/21/2020 9:01:00 PM, 11.7807207107544
8/21/2020 5:02:00 PM, 8/21/2020 9:02:00 PM, 10.7411870956421
8/21/2020 5:03:00 PM, 8/21/2020 9:03:00 PM, 12.9284172058105
8/21/2020 5:04:00 PM, 8/21/2020 9:04:00 PM, 12.576150894165
8/21/2020 5:05:00 PM, 8/21/2020 9:05:00 PM, 11.74880027771
8/21/2020 5:06:00 PM, 8/21/2020 9:06:00 PM, 11.7669858932495
8/21/2020 5:07:00 PM, 8/21/2020 9:07:00 PM, 12.3615703582764
8/21/2020 5:08:00 PM, 8/21/2020 9:08:00 PM, 15.8231439590454
8/21/2020 5:09:00 PM, 8/21/2020 9:09:00 PM, 14.9343633651733
8/21/2020 5:10:00 PM, 8/21/2020 9:10:00 PM, 10.2594451904297
8/21/2020 5:11:00 PM, 8/21/2020 9:11:00 PM, 12.4550533294678
8/21/2020 5:12:00 PM, 8/21/2020 9:12:00 PM, 19.1000156402588
8/21/2020 5:13:00 PM, 8/21/2020 9:13:00 PM, 10.2645397186279
8/21/2020 5:14:00 PM, 8/21/2020 9:14:00 PM, 11.007773399353
8/21/2020 5:15:00 PM, 8/21/2020 9:15:00 PM, 15.6437845230103
8/21/2020 5:16:00 PM, 8/21/2020 9:16:00 PM, 12.3714151382446
8/21/2020 5:17:00 PM, 8/21/2020 9:17:00 PM, 10.1803102493286
8/21/2020 5:18:00 PM, 8/21/2020 9:18:00 PM, 7.54309129714966
8/21/2020 5:19:00 PM, 8/21/2020 9:19:00 PM, 6.42668581008911
8/21/2020 5:20:00 PM, 8/21/2020 9:20:00 PM, 8.67160034179687
8/21/2020 5:21:00 PM, 8/21/2020 9:21:00 PM, 8.82578277587891
8/21/2020 5:22:00 PM, 8/21/2020 9:22:00 PM, 10.6222076416016
8/21/2020 5:23:00 PM, 8/21/2020 9:23:00 PM, 10.12180519104
8/21/2020 5:24:00 PM, 8/21/2020 9:24:00 PM, 10.12180519104
8/21/2020 5:25:00 PM, 8/21/2020 9:25:00 PM, 6.80513715744019
8/21/2020 5:26:00 PM, 8/21/2020 9:26:00 PM, 15.2221117019653
8/21/2020 5:27:00 PM, 8/21/2020 9:27:00 PM, 9.67305374145508
8/21/2020 5:28:00 PM, 8/21/2020 9:28:00 PM, 5.42974090576172
8/21/2020 5:29:00 PM, 8/21/2020 9:29:00 PM, 5.62521171569824
8/21/2020 5:30:00 PM, 8/21/2020 9:30:00 PM, 6.68583917617798
8/21/2020 5:31:00 PM, 8/21/2020 9:31:00 PM, 9.24160957336426
8/21/2020 5:32:00 PM, 8/21/2020 9:32:00 PM, 9.78734683990479
8/21/2020 5:33:00 PM, 8/21/2020 9:33:00 PM, 15.7402095794678
8/21/2020 5:34:00 PM, 8/21/2020 9:34:00 PM, 13.2311925888062
8/21/2020 5:35:00 PM, 8/21/2020 9:35:00 PM, 9.98356342315674
8/21/2020 5:36:00 PM, 8/21/2020 9:36:00 PM, 12.0919008255005
8/21/2020 5:37:00 PM, 8/21/2020 9:37:00 PM, 11.5872955322266
8/21/2020 5:38:00 PM, 8/21/2020 9:38:00 PM, 13.5759725570679
8/21/2020 5:39:00 PM, 8/21/2020 9:39:00 PM, 11.3224020004272
8/21/2020 5:40:00 PM, 8/21/2020 9:40:00 PM, 8.52696800231934
8/21/2020 5:41:00 PM, 8/21/2020 9:41:00 PM, 8.91680335998535
8/21/2020 5:42:00 PM, 8/21/2020 9:42:00 PM, 7.33811616897583
8/21/2020 5:43:00 PM, 8/21/2020 9:43:00 PM, 6.71513843536377
8/21/2020 5:44:00 PM, 8/21/2020 9:44:00 PM, 5.51162385940552
8/21/2020 5:45:00 PM, 8/21/2020 9:45:00 PM, 5.81060075759888
8/21/2020 5:46:00 PM, 8/21/2020 9:46:00 PM, 8.41521453857422
8/21/2020 5:47:00 PM, 8/21/2020 9:47:00 PM, 7.1485481262207
8/21/2020 5:48:00 PM, 8/21/2020 9:48:00 PM, 12.7496747970581
8/21/2020 5:49:00 PM, 8/21/2020 9:49:00 PM, 12.5197114944458
8/21/2020 5:50:00 PM, 8/21/2020 9:50:00 PM, 10.062126159668
8/21/2020 5:51:00 PM, 8/21/2020 9:51:00 PM, 11.17724609375
8/21/2020 5:52:00 PM, 8/21/2020 9:52:00 PM, 10.1227903366089
8/21/2020 5:53:00 PM, 8/21/2020 9:53:00 PM, 11.629846572876
8/21/2020 5:54:00 PM, 8/21/2020 9:54:00 PM, 10.9176254272461
8/21/2020 5:55:00 PM, 8/21/2020 9:55:00 PM, 9.72324752807617
8/21/2020 5:56:00 PM, 8/21/2020 9:56:00 PM, 9.5364236831665
8/21/2020 5:57:00 PM, 8/21/2020 9:57:00 PM, 13.630895614624
8/21/2020 5:58:00 PM, 8/21/2020 9:58:00 PM, 9.91668891906738
8/21/2020 5:59:00 PM, 8/21/2020 9:59:00 PM, 9.38525009155273
8/21/2020 6:00:00 PM, 8/21/2020 10:00:00 PM, 9.2177906036377
8/21/2020 6:01:00 PM, 8/21/2020 10:01:00 PM, 8.2181453704834
8/21/2020 6:02:00 PM, 8/21/2020 10:02:00 PM, 7.69894981384277
8/21/2020 6:03:00 PM, 8/21/2020 10:03:00 PM, 6.89641284942627
8/21/2020 6:04:00 PM, 8/21/2020 10:04:00 PM, 6.42794322967529
8/21/2020 6:05:00 PM, 8/21/2020 10:05:00 PM, 7.93395233154297
8/21/2020 6:06:00 PM, 8/21/2020 10:06:00 PM, 7.22282934188843
8/21/2020 6:07:00 PM, 8/21/2020 10:07:00 PM, 9.00898361206055
8/21/2020 6:08:00 PM, 8/21/2020 10:08:00 PM, 7.71520280838013
8/21/2020 6:09:00 PM, 8/21/2020 10:09:00 PM, 8.5092716217041
8/21/2020 6:10:00 PM, 8/21/2020 10:10:00 PM, 7.06033563613892
8/21/2020 6:11:00 PM, 8/21/2020 10:11:00 PM, 7.72180795669556
8/21/2020 6:12:00 PM, 8/21/2020 10:12:00 PM, 5.87798023223877
8/21/2020 6:13:00 PM, 8/21/2020 10:13:00 PM, 7.33860540390015
8/21/2020 6:14:00 PM, 8/21/2020 10:14:00 PM, 9.1670036315918
8/21/2020 6:15:00 PM, 8/21/2020 10:15:00 PM, 9.49871826171875
8/21/2020 6:16:00 PM, 8/21/2020 10:16:00 PM, 8.12411499023437
8/21/2020 6:17:00 PM, 8/21/2020 10:17:00 PM, 8.22876262664795
8/21/2020 6:18:00 PM, 8/21/2020 10:18:00 PM, 8.90857887268066
8/21/2020 6:19:00 PM, 8/21/2020 10:19:00 PM, 11.7766561508179
8/21/2020 6:20:00 PM, 8/21/2020 10:20:00 PM, 10.877100944519
8/21/2020 6:21:00 PM, 8/21/2020 10:21:00 PM, 10.8776760101318
8/21/2020 6:22:00 PM, 8/21/2020 10:22:00 PM, 13.6451692581177
8/21/2020 6:23:00 PM, 8/21/2020 10:23:00 PM, 18.596996307373
8/21/2020 6:24:00 PM, 8/21/2020 10:24:00 PM, 19.5999011993408
8/21/2020 6:25:00 PM, 8/21/2020 10:25:00 PM, 19.5999011993408
8/21/2020 6:26:00 PM, 8/21/2020 10:26:00 PM, 15.2477874755859
8/21/2020 6:27:00 PM, 8/21/2020 10:27:00 PM, 13.6250667572021
8/21/2020 6:28:00 PM, 8/21/2020 10:28:00 PM, 12.7070484161377
8/21/2020 6:29:00 PM, 8/21/2020 10:29:00 PM, 13.7344741821289
8/21/2020 6:30:00 PM, 8/21/2020 10:30:00 PM, 13.7009038925171
8/21/2020 6:31:00 PM, 8/21/2020 10:31:00 PM, 15.989764213562
8/21/2020 6:32:00 PM, 8/21/2020 10:32:00 PM, 14.0332078933716
8/21/2020 6:33:00 PM, 8/21/2020 10:33:00 PM, 13.6982765197754
8/21/2020 6:34:00 PM, 8/21/2020 10:34:00 PM, 13.4568510055542
8/21/2020 6:35:00 PM, 8/21/2020 10:35:00 PM, 13.2394170761108
8/21/2020 6:36:00 PM, 8/21/2020 10:36:00 PM, 16.4125423431396
8/21/2020 6:37:00 PM, 8/21/2020 10:37:00 PM, 12.9055233001709
8/21/2020 6:38:00 PM, 8/21/2020 10:38:00 PM, 14.3728828430176
8/21/2020 6:39:00 PM, 8/21/2020 10:39:00 PM, 13.6128368377686
8/21/2020 6:40:00 PM, 8/21/2020 10:40:00 PM, 13.6289005279541
8/21/2020 6:41:00 PM, 8/21/2020 10:41:00 PM, 13.3427591323853
8/21/2020 6:42:00 PM, 8/21/2020 10:42:00 PM, 14.7183523178101
8/21/2020 6:43:00 PM, 8/21/2020 10:43:00 PM, 13.122241973877
8/21/2020 6:44:00 PM, 8/21/2020 10:44:00 PM, 12.2067003250122
8/21/2020 6:45:00 PM, 8/21/2020 10:45:00 PM, 12.1366186141968
8/21/2020 6:46:00 PM, 8/21/2020 10:46:00 PM, 14.2383193969727
8/21/2020 6:47:00 PM, 8/21/2020 10:47:00 PM, 14.4840421676636
8/21/2020 6:48:00 PM, 8/21/2020 10:48:00 PM, 13.9481201171875
8/21/2020 6:49:00 PM, 8/21/2020 10:49:00 PM, 13.9092693328857
8/21/2020 6:50:00 PM, 8/21/2020 10:50:00 PM, 16.4334926605225
8/21/2020 6:51:00 PM, 8/21/2020 10:51:00 PM, 13.6011228561401
8/21/2020 6:52:00 PM, 8/21/2020 10:52:00 PM, 9.36363220214844
8/21/2020 6:53:00 PM, 8/21/2020 10:53:00 PM, 9.34663867950439
8/21/2020 6:54:00 PM, 8/21/2020 10:54:00 PM, 13.4036731719971
8/21/2020 6:55:00 PM, 8/21/2020 10:55:00 PM, 12.1363687515259
8/21/2020 6:56:00 PM, 8/21/2020 10:56:00 PM, 14.7009582519531
8/21/2020 6:57:00 PM, 8/21/2020 10:57:00 PM, 13.4092464447021
8/21/2020 6:58:00 PM, 8/21/2020 10:58:00 PM, 12.4485569000244
8/21/2020 6:59:00 PM, 8/21/2020 10:59:00 PM, 13.9942989349365
8/21/2020 7:00:00 PM, 8/21/2020 11:00:00 PM, 12.3711004257202
8/21/2020 7:01:00 PM, 8/21/2020 11:01:00 PM, 14.7588958740234
8/21/2020 7:02:00 PM, 8/21/2020 11:02:00 PM, 11.3657445907593
8/21/2020 7:03:00 PM, 8/21/2020 11:03:00 PM, 15.4880886077881
8/21/2020 7:04:00 PM, 8/21/2020 11:04:00 PM, 14.7402124404907
8/21/2020 7:05:00 PM, 8/21/2020 11:05:00 PM, 14.2094440460205
8/21/2020 7:06:00 PM, 8/21/2020 11:06:00 PM, 13.8855895996094
8/21/2020 7:07:00 PM, 8/21/2020 11:07:00 PM, 13.4307832717896
8/21/2020 7:08:00 PM, 8/21/2020 11:08:00 PM, 18.3551349639893
8/21/2020 7:09:00 PM, 8/21/2020 11:09:00 PM, 15.9040813446045
8/21/2020 7:10:00 PM, 8/21/2020 11:10:00 PM, 15.1499824523926
8/21/2020 7:11:00 PM, 8/21/2020 11:11:00 PM, 13.2191848754883
8/21/2020 7:12:00 PM, 8/21/2020 11:12:00 PM, 12.4476909637451
8/21/2020 7:13:00 PM, 8/21/2020 11:13:00 PM, 13.5779781341553
8/21/2020 7:14:00 PM, 8/21/2020 11:14:00 PM, 13.7066240310669
8/21/2020 7:15:00 PM, 8/21/2020 11:15:00 PM, 10.7121782302856
8/21/2020 7:16:00 PM, 8/21/2020 11:16:00 PM, 13.469126701355
8/21/2020 7:17:00 PM, 8/21/2020 11:17:00 PM, 10.1966915130615
8/21/2020 7:18:00 PM, 8/21/2020 11:18:00 PM, 11.5124101638794
8/21/2020 7:19:00 PM, 8/21/2020 11:19:00 PM, 10.107310295105
8/21/2020 7:20:00 PM, 8/21/2020 11:20:00 PM, 9.57872486114502
8/21/2020 7:21:00 PM, 8/21/2020 11:21:00 PM, 9.7050666809082
8/21/2020 7:22:00 PM, 8/21/2020 11:22:00 PM, 7.94384384155273
8/21/2020 7:23:00 PM, 8/21/2020 11:23:00 PM, 7.60081052780151
8/21/2020 7:24:00 PM, 8/21/2020 11:24:00 PM, 9.37162303924561
8/21/2020 7:25:00 PM, 8/21/2020 11:25:00 PM, 10.5431995391846
8/21/2020 7:26:00 PM, 8/21/2020 11:26:00 PM, 10.5431995391846
8/21/2020 7:27:00 PM, 8/21/2020 11:27:00 PM, 9.36761665344238
8/21/2020 7:28:00 PM, 8/21/2020 11:28:00 PM, 8.7625846862793
8/21/2020 7:29:00 PM, 8/21/2020 11:29:00 PM, 7.96143245697021
8/21/2020 7:30:00 PM, 8/21/2020 11:30:00 PM, 8.70122146606445
8/21/2020 7:31:00 PM, 8/21/2020 11:31:00 PM, 17.5777530670166
8/21/2020 7:32:00 PM, 8/21/2020 11:32:00 PM, 21.1897373199463
8/21/2020 7:33:00 PM, 8/21/2020 11:33:00 PM, 15.7403812408447
8/21/2020 7:34:00 PM, 8/21/2020 11:34:00 PM, 15.0632486343384
8/21/2020 7:35:00 PM, 8/21/2020 11:35:00 PM, 16.4334678649902
8/21/2020 7:36:00 PM, 8/21/2020 11:36:00 PM, 16.0056991577148
8/21/2020 7:37:00 PM, 8/21/2020 11:37:00 PM, 21.7803401947021
8/21/2020 7:38:00 PM, 8/21/2020 11:38:00 PM, 16.4859275817871
8/21/2020 7:39:00 PM, 8/21/2020 11:39:00 PM, 15.1480054855347
8/21/2020 7:40:00 PM, 8/21/2020 11:40:00 PM, 14.7620649337769
8/21/2020 7:41:00 PM, 8/21/2020 11:41:00 PM, 16.8265380859375
8/21/2020 7:42:00 PM, 8/21/2020 11:42:00 PM, 15.3413391113281
8/21/2020 7:43:00 PM, 8/21/2020 11:43:00 PM, 12.5648393630981
8/21/2020 7:44:00 PM, 8/21/2020 11:44:00 PM, 12.8723497390747
8/21/2020 7:45:00 PM, 8/21/2020 11:45:00 PM, 17.9052181243896
8/21/2020 7:46:00 PM, 8/21/2020 11:46:00 PM, 14.1248846054077
8/21/2020 7:47:00 PM, 8/21/2020 11:47:00 PM, 17.1261367797852
8/21/2020 7:48:00 PM, 8/21/2020 11:48:00 PM, 14.9982051849365
8/21/2020 7:49:00 PM, 8/21/2020 11:49:00 PM, 13.4767093658447
8/21/2020 7:50:00 PM, 8/21/2020 11:50:00 PM, 14.0488996505737
8/21/2020 7:51:00 PM, 8/21/2020 11:51:00 PM, 15.1147842407227
8/21/2020 7:52:00 PM, 8/21/2020 11:52:00 PM, 17.905632019043
8/21/2020 7:53:00 PM, 8/21/2020 11:53:00 PM, 15.6675434112549
8/21/2020 7:54:00 PM, 8/21/2020 11:54:00 PM, 12.9794731140137
8/21/2020 7:55:00 PM, 8/21/2020 11:55:00 PM, 12.4119215011597
8/21/2020 7:56:00 PM, 8/21/2020 11:56:00 PM, 14.5253458023071
8/21/2020 7:57:00 PM, 8/21/2020 11:57:00 PM, 13.4219188690186
8/21/2020 7:58:00 PM, 8/21/2020 11:58:00 PM, 14.5906019210815
8/21/2020 7:59:00 PM, 8/21/2020 11:59:00 PM, 13.0219449996948
8/21/2020 8:00:00 PM, 8/22/2020 12:00:00 AM, 11.8548030853271
8/21/2020 8:01:00 PM, 8/22/2020 12:01:00 AM, 12.0499906539917
8/21/2020 8:02:00 PM, 8/22/2020 12:02:00 AM, 13.7563943862915
8/21/2020 8:03:00 PM, 8/22/2020 12:03:00 AM, 17.0400981903076
8/21/2020 8:04:00 PM, 8/22/2020 12:04:00 AM, 13.5907917022705
8/21/2020 8:05:00 PM, 8/22/2020 12:05:00 AM, 13.9932641983032
8/21/2020 8:06:00 PM, 8/22/2020 12:06:00 AM, 11.7133312225342
8/21/2020 8:07:00 PM, 8/22/2020 12:07:00 AM, 10.9404830932617
8/21/2020 8:08:00 PM, 8/22/2020 12:08:00 AM, 11.3110504150391
8/21/2020 8:09:00 PM, 8/22/2020 12:09:00 AM, 13.7723598480225
8/21/2020 8:10:00 PM, 8/22/2020 12:10:00 AM, 13.7035341262817
8/21/2020 8:11:00 PM, 8/22/2020 12:11:00 AM, 11.1877012252808
8/21/2020 8:12:00 PM, 8/22/2020 12:12:00 AM, 11.0271778106689
8/21/2020 8:13:00 PM, 8/22/2020 12:13:00 AM, 10.5342264175415
8/21/2020 8:14:00 PM, 8/22/2020 12:14:00 AM, 14.0239162445068
8/21/2020 8:15:00 PM, 8/22/2020 12:15:00 AM, 11.1432418823242
8/21/2020 8:16:00 PM, 8/22/2020 12:16:00 AM, 10.4563522338867
8/21/2020 8:17:00 PM, 8/22/2020 12:17:00 AM, 9.96681690216064
8/21/2020 8:18:00 PM, 8/22/2020 12:18:00 AM, 11.1383943557739
8/21/2020 8:19:00 PM, 8/22/2020 12:19:00 AM, 10.2519598007202
8/21/2020 8:20:00 PM, 8/22/2020 12:20:00 AM, 11.4093751907349
8/21/2020 8:21:00 PM, 8/22/2020 12:21:00 AM, 10.5042219161987
8/21/2020 8:22:00 PM, 8/22/2020 12:22:00 AM, 10.6425342559814
8/21/2020 8:23:00 PM, 8/22/2020 12:23:00 AM, 11.3511819839478
8/21/2020 8:24:00 PM, 8/22/2020 12:24:00 AM, 10.6277551651001
8/21/2020 8:25:00 PM, 8/22/2020 12:25:00 AM, 9.98800086975098
8/21/2020 8:26:00 PM, 8/22/2020 12:26:00 AM, 10.5736122131348
8/21/2020 8:27:00 PM, 8/22/2020 12:27:00 AM, 10.5736122131348
8/21/2020 8:28:00 PM, 8/22/2020 12:28:00 AM, 10.9534025192261
8/21/2020 8:29:00 PM, 8/22/2020 12:29:00 AM, 11.0245790481567
8/21/2020 8:30:00 PM, 8/22/2020 12:30:00 AM, 11.3817386627197
8/21/2020 8:31:00 PM, 8/22/2020 12:31:00 AM, 11.7456750869751
8/21/2020 8:32:00 PM, 8/22/2020 12:32:00 AM, 12.7343072891235
8/21/2020 8:33:00 PM, 8/22/2020 12:33:00 AM, 12.4817628860474
8/21/2020 8:34:00 PM, 8/22/2020 12:34:00 AM, 16.8920059204102
8/21/2020 8:35:00 PM, 8/22/2020 12:35:00 AM, 20.093957901001
8/21/2020 8:36:00 PM, 8/22/2020 12:36:00 AM, 19.1626205444336
8/21/2020 8:37:00 PM, 8/22/2020 12:37:00 AM, 14.893515586853
8/21/2020 8:38:00 PM, 8/22/2020 12:38:00 AM, 17.8532314300537
8/21/2020 8:39:00 PM, 8/22/2020 12:39:00 AM, 16.9125423431396
8/21/2020 8:40:00 PM, 8/22/2020 12:40:00 AM, 13.6381416320801
8/21/2020 8:41:00 PM, 8/22/2020 12:41:00 AM, 11.931694984436
8/21/2020 8:42:00 PM, 8/22/2020 12:42:00 AM, 11.1465396881104
8/21/2020 8:43:00 PM, 8/22/2020 12:43:00 AM, 12.3996524810791
8/21/2020 8:44:00 PM, 8/22/2020 12:44:00 AM, 13.3144569396973
8/21/2020 8:45:00 PM, 8/22/2020 12:45:00 AM, 11.781681060791
8/21/2020 8:46:00 PM, 8/22/2020 12:46:00 AM, 13.8672180175781
8/21/2020 8:47:00 PM, 8/22/2020 12:47:00 AM, 15.2134571075439
8/21/2020 8:48:00 PM, 8/22/2020 12:48:00 AM, 18.0495319366455
8/21/2020 8:49:00 PM, 8/22/2020 12:49:00 AM, 15.4191465377808
8/21/2020 8:50:00 PM, 8/22/2020 12:50:00 AM, 14.2439308166504
8/21/2020 8:51:00 PM, 8/22/2020 12:51:00 AM, 13.9049911499023
8/21/2020 8:52:00 PM, 8/22/2020 12:52:00 AM, 14.3574018478394
8/21/2020 8:53:00 PM, 8/22/2020 12:53:00 AM, 15.2892208099365
8/21/2020 8:54:00 PM, 8/22/2020 12:54:00 AM, 14.8568153381348
8/21/2020 8:55:00 PM, 8/22/2020 12:55:00 AM, 13.4970684051514
8/21/2020 8:56:00 PM, 8/22/2020 12:56:00 AM, 13.2902860641479
8/21/2020 8:57:00 PM, 8/22/2020 12:57:00 AM, 13.2729740142822
8/21/2020 8:58:00 PM, 8/22/2020 12:58:00 AM, 12.6674365997314
8/21/2020 8:59:00 PM, 8/22/2020 12:59:00 AM, 12.8139629364014
8/21/2020 9:00:00 PM, 8/22/2020 1:00:00 AM, 12.9864358901978
8/21/2020 9:01:00 PM, 8/22/2020 1:01:00 AM, 13.7188415527344
8/21/2020 9:02:00 PM, 8/22/2020 1:02:00 AM, 13.6864404678345
8/21/2020 9:03:00 PM, 8/22/2020 1:03:00 AM, 13.8845233917236
8/21/2020 9:04:00 PM, 8/22/2020 1:04:00 AM, 13.6076898574829
8/21/2020 9:05:00 PM, 8/22/2020 1:05:00 AM, 13.8110094070435
8/21/2020 9:06:00 PM, 8/22/2020 1:06:00 AM, 13.8577938079834
8/21/2020 9:07:00 PM, 8/22/2020 1:07:00 AM, 13.646918296814
8/21/2020 9:08:00 PM, 8/22/2020 1:08:00 AM, 15.2607202529907
8/21/2020 9:09:00 PM, 8/22/2020 1:09:00 AM, 14.8771257400513
8/21/2020 9:10:00 PM, 8/22/2020 1:10:00 AM, 14.8102903366089
8/21/2020 9:11:00 PM, 8/22/2020 1:11:00 AM, 14.666895866394
8/21/2020 9:12:00 PM, 8/22/2020 1:12:00 AM, 14.7459468841553
8/21/2020 9:13:00 PM, 8/22/2020 1:13:00 AM, 15.2028112411499
8/21/2020 9:14:00 PM, 8/22/2020 1:14:00 AM, 15.2287874221802
8/21/2020 9:15:00 PM, 8/22/2020 1:15:00 AM, 15.3435554504395
8/21/2020 9:16:00 PM, 8/22/2020 1:16:00 AM, 15.2965641021729
8/21/2020 9:17:00 PM, 8/22/2020 1:17:00 AM, 15.1749744415283
8/21/2020 9:18:00 PM, 8/22/2020 1:18:00 AM, 15.7499256134033
8/21/2020 9:19:00 PM, 8/22/2020 1:19:00 AM, 16.5096416473389
8/21/2020 9:20:00 PM, 8/22/2020 1:20:00 AM, 17.4592113494873
8/21/2020 9:21:00 PM, 8/22/2020 1:21:00 AM, 15.0915813446045
8/21/2020 9:22:00 PM, 8/22/2020 1:22:00 AM, 14.5456218719482
8/21/2020 9:23:00 PM, 8/22/2020 1:23:00 AM, 14.1152534484863
8/21/2020 9:24:00 PM, 8/22/2020 1:24:00 AM, 13.7348928451538
8/21/2020 9:25:00 PM, 8/22/2020 1:25:00 AM, 14.2974605560303
8/21/2020 9:26:00 PM, 8/22/2020 1:26:00 AM, 14.2161531448364
8/21/2020 9:27:00 PM, 8/22/2020 1:27:00 AM, 14.1053895950317
8/21/2020 9:28:00 PM, 8/22/2020 1:28:00 AM, 14.1053895950317
8/21/2020 9:29:00 PM, 8/22/2020 1:29:00 AM, 14.0329961776733
8/21/2020 9:30:00 PM, 8/22/2020 1:30:00 AM, 13.8432283401489
8/21/2020 9:31:00 PM, 8/22/2020 1:31:00 AM, 14.2720289230347
8/21/2020 9:32:00 PM, 8/22/2020 1:32:00 AM, 13.7174663543701
8/21/2020 9:33:00 PM, 8/22/2020 1:33:00 AM, 13.4494762420654
8/21/2020 9:34:00 PM, 8/22/2020 1:34:00 AM, 13.3574266433716
8/21/2020 9:35:00 PM, 8/22/2020 1:35:00 AM, 13.1153240203857
8/21/2020 9:36:00 PM, 8/22/2020 1:36:00 AM, 13.0124588012695
8/21/2020 9:37:00 PM, 8/22/2020 1:37:00 AM, 12.983865737915
8/21/2020 9:38:00 PM, 8/22/2020 1:38:00 AM, 13.315749168396
8/21/2020 9:39:00 PM, 8/22/2020 1:39:00 AM, 13.356897354126
8/21/2020 9:40:00 PM, 8/22/2020 1:40:00 AM, 13.3809490203857
8/21/2020 9:41:00 PM, 8/22/2020 1:41:00 AM, 13.1713466644287
8/21/2020 9:42:00 PM, 8/22/2020 1:42:00 AM, 13.7409763336182
8/21/2020 9:43:00 PM, 8/22/2020 1:43:00 AM, 13.4149951934814
8/21/2020 9:44:00 PM, 8/22/2020 1:44:00 AM, 13.6912708282471
8/21/2020 9:45:00 PM, 8/22/2020 1:45:00 AM, 13.5966024398804
8/21/2020 9:46:00 PM, 8/22/2020 1:46:00 AM, 13.5876188278198
8/21/2020 9:47:00 PM, 8/22/2020 1:47:00 AM, 13.7120313644409
8/21/2020 9:48:00 PM, 8/22/2020 1:48:00 AM, 13.6689558029175
8/21/2020 9:49:00 PM, 8/22/2020 1:49:00 AM, 14.0303287506104
8/21/2020 9:50:00 PM, 8/22/2020 1:50:00 AM, 13.9441251754761
8/21/2020 9:51:00 PM, 8/22/2020 1:51:00 AM, 14.0887565612793
8/21/2020 9:52:00 PM, 8/22/2020 1:52:00 AM, 13.7682991027832
8/21/2020 9:53:00 PM, 8/22/2020 1:53:00 AM, 13.7572898864746
8/21/2020 9:54:00 PM, 8/22/2020 1:54:00 AM, 13.4579877853394
8/21/2020 9:55:00 PM, 8/22/2020 1:55:00 AM, 13.217173576355
8/21/2020 9:56:00 PM, 8/22/2020 1:56:00 AM, 12.8665199279785
8/21/2020 9:57:00 PM, 8/22/2020 1:57:00 AM, 12.2722148895264
8/21/2020 9:58:00 PM, 8/22/2020 1:58:00 AM, 12.5148611068726
8/21/2020 9:59:00 PM, 8/22/2020 1:59:00 AM, 12.5707235336304
8/21/2020 10:00:00 PM, 8/22/2020 2:00:00 AM, 12.3226118087769
8/21/2020 10:01:00 PM, 8/22/2020 2:01:00 AM, 11.968300819397
8/21/2020 10:02:00 PM, 8/22/2020 2:02:00 AM, 11.8060569763184
8/21/2020 10:03:00 PM, 8/22/2020 2:03:00 AM, 11.8928937911987
8/21/2020 10:04:00 PM, 8/22/2020 2:04:00 AM, 11.988883972168
8/21/2020 10:05:00 PM, 8/22/2020 2:05:00 AM, 11.9149436950684
8/21/2020 10:06:00 PM, 8/22/2020 2:06:00 AM, 11.70716381073
8/21/2020 10:07:00 PM, 8/22/2020 2:07:00 AM, 11.5864934921265
8/21/2020 10:08:00 PM, 8/22/2020 2:08:00 AM, 11.3714418411255
8/21/2020 10:09:00 PM, 8/22/2020 2:09:00 AM, 11.655987739563
8/21/2020 10:10:00 PM, 8/22/2020 2:10:00 AM, 11.7041473388672
8/21/2020 10:11:00 PM, 8/22/2020 2:11:00 AM, 11.6744327545166
8/21/2020 10:12:00 PM, 8/22/2020 2:12:00 AM, 11.919997215271
8/21/2020 10:13:00 PM, 8/22/2020 2:13:00 AM, 11.8150024414063
8/21/2020 10:14:00 PM, 8/22/2020 2:14:00 AM, 12.1661748886108
8/21/2020 10:15:00 PM, 8/22/2020 2:15:00 AM, 12.3620691299438
8/21/2020 10:16:00 PM, 8/22/2020 2:16:00 AM, 12.7019357681274
8/21/2020 10:17:00 PM, 8/22/2020 2:17:00 AM, 13.5952548980713
8/21/2020 10:18:00 PM, 8/22/2020 2:18:00 AM, 15.1726064682007
8/21/2020 10:19:00 PM, 8/22/2020 2:19:00 AM, 14.4864053726196
8/21/2020 10:20:00 PM, 8/22/2020 2:20:00 AM, 13.8586177825928
8/21/2020 10:21:00 PM, 8/22/2020 2:21:00 AM, 13.4919662475586
8/21/2020 10:22:00 PM, 8/22/2020 2:22:00 AM, 13.308009147644
8/21/2020 10:23:00 PM, 8/22/2020 2:23:00 AM, 13.7174797058105
8/21/2020 10:24:00 PM, 8/22/2020 2:24:00 AM, 14.0630578994751
8/21/2020 10:25:00 PM, 8/22/2020 2:25:00 AM, 14.0263118743896
8/21/2020 10:26:00 PM, 8/22/2020 2:26:00 AM, 14.2718801498413
8/21/2020 10:27:00 PM, 8/22/2020 2:27:00 AM, 14.2021675109863
8/21/2020 10:28:00 PM, 8/22/2020 2:28:00 AM, 13.7489976882935
8/21/2020 10:29:00 PM, 8/22/2020 2:29:00 AM, 13.7489976882935
8/21/2020 10:30:00 PM, 8/22/2020 2:30:00 AM, 13.6969633102417
8/21/2020 10:31:00 PM, 8/22/2020 2:31:00 AM, 13.4977970123291
8/21/2020 10:32:00 PM, 8/22/2020 2:32:00 AM, 13.3708019256592
8/21/2020 10:33:00 PM, 8/22/2020 2:33:00 AM, 13.2966928482056
8/21/2020 10:34:00 PM, 8/22/2020 2:34:00 AM, 13.8018531799316
8/21/2020 10:35:00 PM, 8/22/2020 2:35:00 AM, 16.0305557250977
8/21/2020 10:36:00 PM, 8/22/2020 2:36:00 AM, 15.0182371139526
8/21/2020 10:37:00 PM, 8/22/2020 2:37:00 AM, 14.4103298187256
8/21/2020 10:38:00 PM, 8/22/2020 2:38:00 AM, 14.4289979934692
8/21/2020 10:39:00 PM, 8/22/2020 2:39:00 AM, 14.444652557373
8/21/2020 10:40:00 PM, 8/22/2020 2:40:00 AM, 14.641453742981
8/21/2020 10:41:00 PM, 8/22/2020 2:41:00 AM, 14.686900138855
8/21/2020 10:42:00 PM, 8/22/2020 2:42:00 AM, 14.7328109741211
8/21/2020 10:43:00 PM, 8/22/2020 2:43:00 AM, 14.6813440322876
8/21/2020 10:44:00 PM, 8/22/2020 2:44:00 AM, 14.5474090576172
8/21/2020 10:45:00 PM, 8/22/2020 2:45:00 AM, 14.789831161499
8/21/2020 10:46:00 PM, 8/22/2020 2:46:00 AM, 14.7974815368652
8/21/2020 10:47:00 PM, 8/22/2020 2:47:00 AM, 15.1904535293579
8/21/2020 10:48:00 PM, 8/22/2020 2:48:00 AM, 15.9119577407837
8/21/2020 10:49:00 PM, 8/22/2020 2:49:00 AM, 15.4473237991333
8/21/2020 10:50:00 PM, 8/22/2020 2:50:00 AM, 15.4071655273438
8/21/2020 10:51:00 PM, 8/22/2020 2:51:00 AM, 15.025857925415
8/21/2020 10:52:00 PM, 8/22/2020 2:52:00 AM, 14.8795080184937
8/21/2020 10:53:00 PM, 8/22/2020 2:53:00 AM, 14.1994276046753
8/21/2020 10:54:00 PM, 8/22/2020 2:54:00 AM, 14.1735782623291
8/21/2020 10:55:00 PM, 8/22/2020 2:55:00 AM, 14.4080991744995
8/21/2020 10:56:00 PM, 8/22/2020 2:56:00 AM, 14.0155944824219
8/21/2020 10:57:00 PM, 8/22/2020 2:57:00 AM, 14.1223564147949
8/21/2020 10:58:00 PM, 8/22/2020 2:58:00 AM, 13.9626970291138
8/21/2020 10:59:00 PM, 8/22/2020 2:59:00 AM, 14.7425584793091
8/21/2020 11:00:00 PM, 8/22/2020 3:00:00 AM, 14.8839645385742
8/21/2020 11:01:00 PM, 8/22/2020 3:01:00 AM, 16.4699230194092
8/21/2020 11:02:00 PM, 8/22/2020 3:02:00 AM, 14.7329387664795
8/21/2020 11:03:00 PM, 8/22/2020 3:03:00 AM, 15.0957412719727
8/21/2020 11:04:00 PM, 8/22/2020 3:04:00 AM, 15.0882081985474
8/21/2020 11:05:00 PM, 8/22/2020 3:05:00 AM, 14.6866369247437
8/21/2020 11:06:00 PM, 8/22/2020 3:06:00 AM, 14.0494260787964
8/21/2020 11:07:00 PM, 8/22/2020 3:07:00 AM, 14.0914077758789
8/21/2020 11:08:00 PM, 8/22/2020 3:08:00 AM, 13.9470186233521
8/21/2020 11:09:00 PM, 8/22/2020 3:09:00 AM, 13.904257774353
8/21/2020 11:10:00 PM, 8/22/2020 3:10:00 AM, 14.1848678588867
8/21/2020 11:11:00 PM, 8/22/2020 3:11:00 AM, 13.9543056488037
8/21/2020 11:12:00 PM, 8/22/2020 3:12:00 AM, 14.6223440170288
8/21/2020 11:13:00 PM, 8/22/2020 3:13:00 AM, 14.2860698699951
8/21/2020 11:14:00 PM, 8/22/2020 3:14:00 AM, 14.1444873809814
8/21/2020 11:15:00 PM, 8/22/2020 3:15:00 AM, 13.7421646118164
8/21/2020 11:16:00 PM, 8/22/2020 3:16:00 AM, 14.2003135681152
8/21/2020 11:17:00 PM, 8/22/2020 3:17:00 AM, 13.9563083648682
8/21/2020 11:18:00 PM, 8/22/2020 3:18:00 AM, 13.7159576416016
8/21/2020 11:19:00 PM, 8/22/2020 3:19:00 AM, 13.5483522415161
8/21/2020 11:20:00 PM, 8/22/2020 3:20:00 AM, 13.2898197174072
8/21/2020 11:21:00 PM, 8/22/2020 3:21:00 AM, 13.0741844177246
8/21/2020 11:22:00 PM, 8/22/2020 3:22:00 AM, 13.2373342514038
8/21/2020 11:23:00 PM, 8/22/2020 3:23:00 AM, 13.0683317184448
8/21/2020 11:24:00 PM, 8/22/2020 3:24:00 AM, 13.3829689025879
8/21/2020 11:25:00 PM, 8/22/2020 3:25:00 AM, 13.8353157043457
8/21/2020 11:26:00 PM, 8/22/2020 3:26:00 AM, 13.8200664520264
8/21/2020 11:27:00 PM, 8/22/2020 3:27:00 AM, 13.7117881774902
8/21/2020 11:28:00 PM, 8/22/2020 3:28:00 AM, 13.6758546829224
8/21/2020 11:29:00 PM, 8/22/2020 3:29:00 AM, 13.2509021759033
8/21/2020 11:30:00 PM, 8/22/2020 3:30:00 AM, 13.2509021759033
8/21/2020 11:31:00 PM, 8/22/2020 3:31:00 AM, 13.2509021759033
8/21/2020 11:32:00 PM, 8/22/2020 3:32:00 AM, 12.0786209106445
8/21/2020 11:33:00 PM, 8/22/2020 3:33:00 AM, 12.2121610641479
8/21/2020 11:34:00 PM, 8/22/2020 3:34:00 AM, 12.6168365478516
8/21/2020 11:35:00 PM, 8/22/2020 3:35:00 AM, 12.4321699142456
8/21/2020 11:36:00 PM, 8/22/2020 3:36:00 AM, 12.2912931442261
8/21/2020 11:37:00 PM, 8/22/2020 3:37:00 AM, 12.2711992263794
8/21/2020 11:38:00 PM, 8/22/2020 3:38:00 AM, 11.9751138687134
8/21/2020 11:39:00 PM, 8/22/2020 3:39:00 AM, 11.8969287872314
8/21/2020 11:40:00 PM, 8/22/2020 3:40:00 AM, 11.6869211196899
8/21/2020 11:41:00 PM, 8/22/2020 3:41:00 AM, 11.9904413223267
8/21/2020 11:42:00 PM, 8/22/2020 3:42:00 AM, 12.1905498504639
8/21/2020 11:43:00 PM, 8/22/2020 3:43:00 AM, 11.7997751235962
8/21/2020 11:44:00 PM, 8/22/2020 3:44:00 AM, 11.3774385452271
8/21/2020 11:45:00 PM, 8/22/2020 3:45:00 AM, 11.4061164855957
8/21/2020 11:46:00 PM, 8/22/2020 3:46:00 AM, 11.3956575393677
8/21/2020 11:47:00 PM, 8/22/2020 3:47:00 AM, 11.9430170059204
8/21/2020 11:48:00 PM, 8/22/2020 3:48:00 AM, 11.8835601806641
8/21/2020 11:49:00 PM, 8/22/2020 3:49:00 AM, 11.4599123001099
8/21/2020 11:50:00 PM, 8/22/2020 3:50:00 AM, 11.425853729248
8/21/2020 11:51:00 PM, 8/22/2020 3:51:00 AM, 13.5422964096069
8/21/2020 11:52:00 PM, 8/22/2020 3:52:00 AM, 13.2840185165405
8/21/2020 11:53:00 PM, 8/22/2020 3:53:00 AM, 12.745982170105
8/21/2020 11:54:00 PM, 8/22/2020 3:54:00 AM, 11.7669706344604
8/21/2020 11:55:00 PM, 8/22/2020 3:55:00 AM, 11.5589866638184
8/21/2020 11:56:00 PM, 8/22/2020 3:56:00 AM, 12.0866270065308
8/21/2020 11:57:00 PM, 8/22/2020 3:57:00 AM, 11.5737972259521
8/21/2020 11:58:00 PM, 8/22/2020 3:58:00 AM, 11.570050239563
8/21/2020 11:59:00 PM, 8/22/2020 3:59:00 AM, 11.7015981674194
8/22/2020 12:00:00 AM, 8/22/2020 4:00:00 AM, 12.9195613861084
8/22/2020 12:01:00 AM, 8/22/2020 4:01:00 AM, 11.5878200531006
8/22/2020 12:02:00 AM, 8/22/2020 4:02:00 AM, 11.5547227859497
8/22/2020 12:03:00 AM, 8/22/2020 4:03:00 AM, 11.5348720550537
8/22/2020 12:04:00 AM, 8/22/2020 4:04:00 AM, 12.1475801467896
8/22/2020 12:05:00 AM, 8/22/2020 4:05:00 AM, 12.8168449401855
8/22/2020 12:06:00 AM, 8/22/2020 4:06:00 AM, 11.4281921386719
8/22/2020 12:07:00 AM, 8/22/2020 4:07:00 AM, 11.197774887085
8/22/2020 12:08:00 AM, 8/22/2020 4:08:00 AM, 11.1790790557861
8/22/2020 12:09:00 AM, 8/22/2020 4:09:00 AM, 11.4674072265625
8/22/2020 12:10:00 AM, 8/22/2020 4:10:00 AM, 11.5054912567139
8/22/2020 12:11:00 AM, 8/22/2020 4:11:00 AM, 11.7265825271606
8/22/2020 12:12:00 AM, 8/22/2020 4:12:00 AM, 11.9260749816895
8/22/2020 12:13:00 AM, 8/22/2020 4:13:00 AM, 12.0128211975098
8/22/2020 12:14:00 AM, 8/22/2020 4:14:00 AM, 11.8027038574219
8/22/2020 12:15:00 AM, 8/22/2020 4:15:00 AM, 12.4731435775757
8/22/2020 12:16:00 AM, 8/22/2020 4:16:00 AM, 12.4075012207031
8/22/2020 12:17:00 AM, 8/22/2020 4:17:00 AM, 12.090744972229
8/22/2020 12:18:00 AM, 8/22/2020 4:18:00 AM, 13.5689401626587
8/22/2020 12:19:00 AM, 8/22/2020 4:19:00 AM, 12.7961091995239
8/22/2020 12:20:00 AM, 8/22/2020 4:20:00 AM, 13.6405267715454
8/22/2020 12:21:00 AM, 8/22/2020 4:21:00 AM, 14.5918521881104
8/22/2020 12:22:00 AM, 8/22/2020 4:22:00 AM, 14.132984161377
8/22/2020 12:23:00 AM, 8/22/2020 4:23:00 AM, 12.8405523300171
8/22/2020 12:24:00 AM, 8/22/2020 4:24:00 AM, 14.6255311965942
8/22/2020 12:25:00 AM, 8/22/2020 4:25:00 AM, 14.4646148681641
8/22/2020 12:26:00 AM, 8/22/2020 4:26:00 AM, 12.3870820999146
8/22/2020 12:27:00 AM, 8/22/2020 4:27:00 AM, 11.9303760528564
8/22/2020 12:28:00 AM, 8/22/2020 4:28:00 AM, 12.1679849624634
8/22/2020 12:29:00 AM, 8/22/2020 4:29:00 AM, 12.4786128997803
8/22/2020 12:30:00 AM, 8/22/2020 4:30:00 AM, 12.6567687988281
8/22/2020 12:31:00 AM, 8/22/2020 4:31:00 AM, 12.7063913345337
8/22/2020 12:32:00 AM, 8/22/2020 4:32:00 AM, 12.7063913345337
8/22/2020 12:33:00 AM, 8/22/2020 4:33:00 AM, 12.7776193618774
8/22/2020 12:34:00 AM, 8/22/2020 4:34:00 AM, 12.6802415847778
8/22/2020 12:35:00 AM, 8/22/2020 4:35:00 AM, 13.5565853118896
8/22/2020 12:36:00 AM, 8/22/2020 4:36:00 AM, 13.7443733215332
8/22/2020 12:37:00 AM, 8/22/2020 4:37:00 AM, 14.1574020385742
8/22/2020 12:38:00 AM, 8/22/2020 4:38:00 AM, 13.9834461212158
8/22/2020 12:39:00 AM, 8/22/2020 4:39:00 AM, 14.2111330032349
8/22/2020 12:40:00 AM, 8/22/2020 4:40:00 AM, 15.5323152542114
8/22/2020 12:41:00 AM, 8/22/2020 4:41:00 AM, 16.7401905059814
8/22/2020 12:42:00 AM, 8/22/2020 4:42:00 AM, 17.4833660125732
8/22/2020 12:43:00 AM, 8/22/2020 4:43:00 AM, 18.7523250579834
8/22/2020 12:44:00 AM, 8/22/2020 4:44:00 AM, 17.7383003234863
8/22/2020 12:45:00 AM, 8/22/2020 4:45:00 AM, 16.5867080688477
8/22/2020 12:46:00 AM, 8/22/2020 4:46:00 AM, 17.2339267730713
8/22/2020 12:47:00 AM, 8/22/2020 4:47:00 AM, 15.9868364334106
8/22/2020 12:48:00 AM, 8/22/2020 4:48:00 AM, 15.8901834487915
8/22/2020 12:49:00 AM, 8/22/2020 4:49:00 AM, 16.7363224029541
8/22/2020 12:50:00 AM, 8/22/2020 4:50:00 AM, 16.6625537872314
8/22/2020 12:51:00 AM, 8/22/2020 4:51:00 AM, 17.097261428833
8/22/2020 12:52:00 AM, 8/22/2020 4:52:00 AM, 17.3033962249756
8/22/2020 12:53:00 AM, 8/22/2020 4:53:00 AM, 17.7928218841553
8/22/2020 12:54:00 AM, 8/22/2020 4:54:00 AM, 17.3901882171631
8/22/2020 12:55:00 AM, 8/22/2020 4:55:00 AM, 16.1955890655518
8/22/2020 12:56:00 AM, 8/22/2020 4:56:00 AM, 15.4173402786255
8/22/2020 12:57:00 AM, 8/22/2020 4:57:00 AM, 15.4542436599731
8/22/2020 12:58:00 AM, 8/22/2020 4:58:00 AM, 15.267391204834
8/22/2020 12:59:00 AM, 8/22/2020 4:59:00 AM, 15.2489385604858
8/22/2020 1:00:00 AM, 8/22/2020 5:00:00 AM, 17.1817359924316
8/22/2020 1:01:00 AM, 8/22/2020 5:01:00 AM, 16.5742893218994
8/22/2020 1:02:00 AM, 8/22/2020 5:02:00 AM, 15.4883232116699
8/22/2020 1:03:00 AM, 8/22/2020 5:03:00 AM, 15.8147306442261
8/22/2020 1:04:00 AM, 8/22/2020 5:04:00 AM, 15.3508138656616
8/22/2020 1:05:00 AM, 8/22/2020 5:05:00 AM, 14.8918914794922
8/22/2020 1:06:00 AM, 8/22/2020 5:06:00 AM, 14.2642068862915
8/22/2020 1:07:00 AM, 8/22/2020 5:07:00 AM, 13.9818859100342
8/22/2020 1:08:00 AM, 8/22/2020 5:08:00 AM, 14.1722936630249
8/22/2020 1:09:00 AM, 8/22/2020 5:09:00 AM, 13.7422132492065
8/22/2020 1:10:00 AM, 8/22/2020 5:10:00 AM, 14.8342514038086
8/22/2020 1:11:00 AM, 8/22/2020 5:11:00 AM, 13.8370370864868
8/22/2020 1:12:00 AM, 8/22/2020 5:12:00 AM, 13.606183052063
8/22/2020 1:13:00 AM, 8/22/2020 5:13:00 AM, 12.9865322113037
8/22/2020 1:14:00 AM, 8/22/2020 5:14:00 AM, 11.7916307449341
8/22/2020 1:15:00 AM, 8/22/2020 5:15:00 AM, 12.0092487335205
8/22/2020 1:16:00 AM, 8/22/2020 5:16:00 AM, 12.994270324707
8/22/2020 1:17:00 AM, 8/22/2020 5:17:00 AM, 13.1760206222534
8/22/2020 1:18:00 AM, 8/22/2020 5:18:00 AM, 11.9241094589233
8/22/2020 1:19:00 AM, 8/22/2020 5:19:00 AM, 12.2465572357178
8/22/2020 1:20:00 AM, 8/22/2020 5:20:00 AM, 12.1268281936646
8/22/2020 1:21:00 AM, 8/22/2020 5:21:00 AM, 12.4149074554443
8/22/2020 1:22:00 AM, 8/22/2020 5:22:00 AM, 12.9167013168335
8/22/2020 1:23:00 AM, 8/22/2020 5:23:00 AM, 13.0239849090576
8/22/2020 1:24:00 AM, 8/22/2020 5:24:00 AM, 12.1884965896606
8/22/2020 1:25:00 AM, 8/22/2020 5:25:00 AM, 13.28053855896
8/22/2020 1:26:00 AM, 8/22/2020 5:26:00 AM, 11.8842601776123
8/22/2020 1:27:00 AM, 8/22/2020 5:27:00 AM, 12.0606784820557
8/22/2020 1:28:00 AM, 8/22/2020 5:28:00 AM, 19.0124416351318
8/22/2020 1:29:00 AM, 8/22/2020 5:29:00 AM, 16.2915782928467
8/22/2020 1:30:00 AM, 8/22/2020 5:30:00 AM, 13.9694337844849
8/22/2020 1:31:00 AM, 8/22/2020 5:31:00 AM, 12.2482070922852
8/22/2020 1:32:00 AM, 8/22/2020 5:32:00 AM, 12.4343500137329
8/22/2020 1:33:00 AM, 8/22/2020 5:33:00 AM, 12.4343500137329
8/22/2020 1:34:00 AM, 8/22/2020 5:34:00 AM, 15.2056255340576
8/22/2020 1:35:00 AM, 8/22/2020 5:35:00 AM, 12.9347381591797
8/22/2020 1:36:00 AM, 8/22/2020 5:36:00 AM, 13.4050617218018
8/22/2020 1:37:00 AM, 8/22/2020 5:37:00 AM, 13.3399639129639
8/22/2020 1:38:00 AM, 8/22/2020 5:38:00 AM, 11.1247596740723
8/22/2020 1:39:00 AM, 8/22/2020 5:39:00 AM, 11.1371288299561
8/22/2020 1:40:00 AM, 8/22/2020 5:40:00 AM, 11.4963836669922
8/22/2020 1:41:00 AM, 8/22/2020 5:41:00 AM, 11.3847150802612
8/22/2020 1:42:00 AM, 8/22/2020 5:42:00 AM, 13.4128580093384
8/22/2020 1:43:00 AM, 8/22/2020 5:43:00 AM, 12.5111827850342
8/22/2020 1:44:00 AM, 8/22/2020 5:44:00 AM, 11.6071796417236
8/22/2020 1:45:00 AM, 8/22/2020 5:45:00 AM, 11.2223320007324
8/22/2020 1:46:00 AM, 8/22/2020 5:46:00 AM, 11.2569665908813
8/22/2020 1:47:00 AM, 8/22/2020 5:47:00 AM, 11.8784561157227
8/22/2020 1:48:00 AM, 8/22/2020 5:48:00 AM, 11.3982734680176
8/22/2020 1:49:00 AM, 8/22/2020 5:49:00 AM, 12.1355886459351
8/22/2020 1:50:00 AM, 8/22/2020 5:50:00 AM, 12.4298982620239
8/22/2020 1:51:00 AM, 8/22/2020 5:51:00 AM, 12.2130966186523
8/22/2020 1:52:00 AM, 8/22/2020 5:52:00 AM, 11.8812427520752
8/22/2020 1:53:00 AM, 8/22/2020 5:53:00 AM, 10.9774417877197
8/22/2020 1:54:00 AM, 8/22/2020 5:54:00 AM, 10.0807685852051
8/22/2020 1:55:00 AM, 8/22/2020 5:55:00 AM, 10.3999671936035
8/22/2020 1:56:00 AM, 8/22/2020 5:56:00 AM, 10.458384513855
8/22/2020 1:57:00 AM, 8/22/2020 5:57:00 AM, 10.5570888519287
8/22/2020 1:58:00 AM, 8/22/2020 5:58:00 AM, 10.6854190826416
8/22/2020 1:59:00 AM, 8/22/2020 5:59:00 AM, 10.9785604476929
8/22/2020 2:00:00 AM, 8/22/2020 6:00:00 AM, 12.293025970459
8/22/2020 2:01:00 AM, 8/22/2020 6:01:00 AM, 12.2784214019775
8/22/2020 2:02:00 AM, 8/22/2020 6:02:00 AM, 12.1588907241821
8/22/2020 2:03:00 AM, 8/22/2020 6:03:00 AM, 13.5834016799927
8/22/2020 2:04:00 AM, 8/22/2020 6:04:00 AM, 11.0325326919556
8/22/2020 2:05:00 AM, 8/22/2020 6:05:00 AM, 11.0570077896118
8/22/2020 2:06:00 AM, 8/22/2020 6:06:00 AM, 11.816746711731
8/22/2020 2:07:00 AM, 8/22/2020 6:07:00 AM, 11.4737424850464
8/22/2020 2:08:00 AM, 8/22/2020 6:08:00 AM, 10.7641382217407
8/22/2020 2:09:00 AM, 8/22/2020 6:09:00 AM, 10.9124917984009
8/22/2020 2:10:00 AM, 8/22/2020 6:10:00 AM, 10.6271266937256
8/22/2020 2:11:00 AM, 8/22/2020 6:11:00 AM, 10.5815448760986
8/22/2020 2:12:00 AM, 8/22/2020 6:12:00 AM, 11.2845573425293
8/22/2020 2:13:00 AM, 8/22/2020 6:13:00 AM, 11.2045879364014
8/22/2020 2:14:00 AM, 8/22/2020 6:14:00 AM, 11.1074438095093
8/22/2020 2:15:00 AM, 8/22/2020 6:15:00 AM, 10.957820892334
8/22/2020 2:16:00 AM, 8/22/2020 6:16:00 AM, 13.0135822296143
8/22/2020 2:17:00 AM, 8/22/2020 6:17:00 AM, 11.4074764251709
8/22/2020 2:18:00 AM, 8/22/2020 6:18:00 AM, 11.5183620452881
8/22/2020 2:19:00 AM, 8/22/2020 6:19:00 AM, 11.5089063644409
8/22/2020 2:20:00 AM, 8/22/2020 6:20:00 AM, 11.6988611221313
8/22/2020 2:21:00 AM, 8/22/2020 6:21:00 AM, 12.2821006774902
8/22/2020 2:22:00 AM, 8/22/2020 6:22:00 AM, 11.0549049377441
8/22/2020 2:23:00 AM, 8/22/2020 6:23:00 AM, 11.0604219436646
8/22/2020 2:24:00 AM, 8/22/2020 6:24:00 AM, 12.0870113372803
8/22/2020 2:25:00 AM, 8/22/2020 6:25:00 AM, 11.4874792098999
8/22/2020 2:26:00 AM, 8/22/2020 6:26:00 AM, 11.3611612319946
8/22/2020 2:27:00 AM, 8/22/2020 6:27:00 AM, 11.4282817840576
8/22/2020 2:28:00 AM, 8/22/2020 6:28:00 AM, 10.887731552124
8/22/2020 2:29:00 AM, 8/22/2020 6:29:00 AM, 11.2487907409668
8/22/2020 2:30:00 AM, 8/22/2020 6:30:00 AM, 10.8752202987671
8/22/2020 2:31:00 AM, 8/22/2020 6:31:00 AM, 11.637659072876
8/22/2020 2:32:00 AM, 8/22/2020 6:32:00 AM, 11.1559953689575
8/22/2020 2:33:00 AM, 8/22/2020 6:33:00 AM, 11.4735088348389
8/22/2020 2:34:00 AM, 8/22/2020 6:34:00 AM, 11.4735088348389
8/22/2020 2:35:00 AM, 8/22/2020 6:35:00 AM, 10.8363981246948
8/22/2020 2:36:00 AM, 8/22/2020 6:36:00 AM, 10.7016906738281
8/22/2020 2:37:00 AM, 8/22/2020 6:37:00 AM, 10.6511945724487
8/22/2020 2:38:00 AM, 8/22/2020 6:38:00 AM, 13.5474004745483
8/22/2020 2:39:00 AM, 8/22/2020 6:39:00 AM, 12.4747257232666
8/22/2020 2:40:00 AM, 8/22/2020 6:40:00 AM, 12.386570930481
8/22/2020 2:41:00 AM, 8/22/2020 6:41:00 AM, 11.4291944503784
8/22/2020 2:42:00 AM, 8/22/2020 6:42:00 AM, 10.607310295105
8/22/2020 2:43:00 AM, 8/22/2020 6:43:00 AM, 11.3107719421387
8/22/2020 2:44:00 AM, 8/22/2020 6:44:00 AM, 10.7629060745239
8/22/2020 2:45:00 AM, 8/22/2020 6:45:00 AM, 11.0239448547363
8/22/2020 2:46:00 AM, 8/22/2020 6:46:00 AM, 10.8638257980347
8/22/2020 2:47:00 AM, 8/22/2020 6:47:00 AM, 10.2210025787354
8/22/2020 2:48:00 AM, 8/22/2020 6:48:00 AM, 13.3456993103027
8/22/2020 2:49:00 AM, 8/22/2020 6:49:00 AM, 10.7907581329346
8/22/2020 2:50:00 AM, 8/22/2020 6:50:00 AM, 11.0004568099976
8/22/2020 2:51:00 AM, 8/22/2020 6:51:00 AM, 11.2297172546387
8/22/2020 2:52:00 AM, 8/22/2020 6:52:00 AM, 10.1893548965454
8/22/2020 2:53:00 AM, 8/22/2020 6:53:00 AM, 10.7211771011353
8/22/2020 2:54:00 AM, 8/22/2020 6:54:00 AM, 9.8401985168457
8/22/2020 2:55:00 AM, 8/22/2020 6:55:00 AM, 9.3909330368042
8/22/2020 2:56:00 AM, 8/22/2020 6:56:00 AM, 9.57684326171875
8/22/2020 2:57:00 AM, 8/22/2020 6:57:00 AM, 9.32970905303955
8/22/2020 2:58:00 AM, 8/22/2020 6:58:00 AM, 9.67947101593018
8/22/2020 2:59:00 AM, 8/22/2020 6:59:00 AM, 9.49255847930908
8/22/2020 3:00:00 AM, 8/22/2020 7:00:00 AM, 9.40761375427246
8/22/2020 3:01:00 AM, 8/22/2020 7:01:00 AM, 9.68287372589111
8/22/2020 3:02:00 AM, 8/22/2020 7:02:00 AM, 9.93204116821289
8/22/2020 3:03:00 AM, 8/22/2020 7:03:00 AM, 10.054048538208
8/22/2020 3:04:00 AM, 8/22/2020 7:04:00 AM, 10.2252140045166
8/22/2020 3:05:00 AM, 8/22/2020 7:05:00 AM, 10.2351789474487
8/22/2020 3:06:00 AM, 8/22/2020 7:06:00 AM, 10.2332830429077
8/22/2020 3:07:00 AM, 8/22/2020 7:07:00 AM, 10.1979827880859
8/22/2020 3:08:00 AM, 8/22/2020 7:08:00 AM, 10.2621765136719
8/22/2020 3:09:00 AM, 8/22/2020 7:09:00 AM, 10.1056518554687
8/22/2020 3:10:00 AM, 8/22/2020 7:10:00 AM, 10.1691102981567
8/22/2020 3:11:00 AM, 8/22/2020 7:11:00 AM, 9.86431407928467
8/22/2020 3:12:00 AM, 8/22/2020 7:12:00 AM, 10.2343683242798
8/22/2020 3:13:00 AM, 8/22/2020 7:13:00 AM, 10.1326417922974
8/22/2020 3:14:00 AM, 8/22/2020 7:14:00 AM, 10.3472414016724
8/22/2020 3:15:00 AM, 8/22/2020 7:15:00 AM, 10.7423315048218
8/22/2020 3:16:00 AM, 8/22/2020 7:16:00 AM, 10.9859600067139
8/22/2020 3:17:00 AM, 8/22/2020 7:17:00 AM, 10.2554216384888
8/22/2020 3:18:00 AM, 8/22/2020 7:18:00 AM, 10.7289199829102
8/22/2020 3:19:00 AM, 8/22/2020 7:19:00 AM, 9.77360820770264
8/22/2020 3:20:00 AM, 8/22/2020 7:20:00 AM, 9.6460542678833
8/22/2020 3:21:00 AM, 8/22/2020 7:21:00 AM, 9.63115501403809
8/22/2020 3:22:00 AM, 8/22/2020 7:22:00 AM, 10.5172433853149
8/22/2020 3:23:00 AM, 8/22/2020 7:23:00 AM, 10.2298583984375
8/22/2020 3:24:00 AM, 8/22/2020 7:24:00 AM, 10.2197790145874
8/22/2020 3:25:00 AM, 8/22/2020 7:25:00 AM, 10.4469032287598
8/22/2020 3:26:00 AM, 8/22/2020 7:26:00 AM, 9.83579540252686
8/22/2020 3:27:00 AM, 8/22/2020 7:27:00 AM, 10.2716751098633
8/22/2020 3:28:00 AM, 8/22/2020 7:28:00 AM, 10.6344480514526
8/22/2020 3:29:00 AM, 8/22/2020 7:29:00 AM, 10.8115911483765
8/22/2020 3:30:00 AM, 8/22/2020 7:30:00 AM, 11.8411073684692
8/22/2020 3:31:00 AM, 8/22/2020 7:31:00 AM, 11.7359962463379
8/22/2020 3:32:00 AM, 8/22/2020 7:32:00 AM, 12.640664100647
8/22/2020 3:33:00 AM, 8/22/2020 7:33:00 AM, 12.6191730499268
8/22/2020 3:34:00 AM, 8/22/2020 7:34:00 AM, 12.5791931152344
8/22/2020 3:35:00 AM, 8/22/2020 7:35:00 AM, 12.5791931152344
8/22/2020 3:36:00 AM, 8/22/2020 7:36:00 AM, 11.2160453796387
8/22/2020 3:37:00 AM, 8/22/2020 7:37:00 AM, 10.6138639450073
8/22/2020 3:38:00 AM, 8/22/2020 7:38:00 AM, 10.9202136993408
8/22/2020 3:39:00 AM, 8/22/2020 7:39:00 AM, 11.0428028106689
8/22/2020 3:40:00 AM, 8/22/2020 7:40:00 AM, 11.4239740371704
8/22/2020 3:41:00 AM, 8/22/2020 7:41:00 AM, 12.0230350494385
8/22/2020 3:42:00 AM, 8/22/2020 7:42:00 AM, 11.5401620864868
8/22/2020 3:43:00 AM, 8/22/2020 7:43:00 AM, 13.2766313552856
8/22/2020 3:44:00 AM, 8/22/2020 7:44:00 AM, 11.3960971832275
8/22/2020 3:45:00 AM, 8/22/2020 7:45:00 AM, 11.0644102096558
8/22/2020 3:46:00 AM, 8/22/2020 7:46:00 AM, 10.8817338943481
8/22/2020 3:47:00 AM, 8/22/2020 7:47:00 AM, 12.4196395874023
8/22/2020 3:48:00 AM, 8/22/2020 7:48:00 AM, 11.377197265625
8/22/2020 3:49:00 AM, 8/22/2020 7:49:00 AM, 11.0168409347534
8/22/2020 3:50:00 AM, 8/22/2020 7:50:00 AM, 10.5491046905518
8/22/2020 3:51:00 AM, 8/22/2020 7:51:00 AM, 10.9610290527344
8/22/2020 3:52:00 AM, 8/22/2020 7:52:00 AM, 10.3806791305542
8/22/2020 3:53:00 AM, 8/22/2020 7:53:00 AM, 10.3815593719482
8/22/2020 3:54:00 AM, 8/22/2020 7:54:00 AM, 11.6839046478271
8/22/2020 3:55:00 AM, 8/22/2020 7:55:00 AM, 11.2042741775513
8/22/2020 3:56:00 AM, 8/22/2020 7:56:00 AM, 10.5320873260498
8/22/2020 3:57:00 AM, 8/22/2020 7:57:00 AM, 10.8717002868652
8/22/2020 3:58:00 AM, 8/22/2020 7:58:00 AM, 11.7260179519653
8/22/2020 3:59:00 AM, 8/22/2020 7:59:00 AM, 11.7601871490479
8/22/2020 4:00:00 AM, 8/22/2020 8:00:00 AM, 11.6669273376465
8/22/2020 4:01:00 AM, 8/22/2020 8:01:00 AM, 11.8803110122681
8/22/2020 4:02:00 AM, 8/22/2020 8:02:00 AM, 13.644061088562
8/22/2020 4:03:00 AM, 8/22/2020 8:03:00 AM, 13.6276407241821
8/22/2020 4:04:00 AM, 8/22/2020 8:04:00 AM, 14.2501535415649
8/22/2020 4:05:00 AM, 8/22/2020 8:05:00 AM, 15.1023473739624
8/22/2020 4:06:00 AM, 8/22/2020 8:06:00 AM, 14.8378114700317
8/22/2020 4:07:00 AM, 8/22/2020 8:07:00 AM, 14.4617643356323
8/22/2020 4:08:00 AM, 8/22/2020 8:08:00 AM, 14.5130777359009
8/22/2020 4:09:00 AM, 8/22/2020 8:09:00 AM, 14.7888526916504
8/22/2020 4:10:00 AM, 8/22/2020 8:10:00 AM, 14.6082572937012
8/22/2020 4:11:00 AM, 8/22/2020 8:11:00 AM, 13.8151292800903
8/22/2020 4:12:00 AM, 8/22/2020 8:12:00 AM, 14.0649290084839
8/22/2020 4:13:00 AM, 8/22/2020 8:13:00 AM, 14.1679439544678
8/22/2020 4:14:00 AM, 8/22/2020 8:14:00 AM, 14.6181516647339
8/22/2020 4:15:00 AM, 8/22/2020 8:15:00 AM, 13.3752403259277
8/22/2020 4:16:00 AM, 8/22/2020 8:16:00 AM, 13.2958078384399
8/22/2020 4:17:00 AM, 8/22/2020 8:17:00 AM, 12.9167718887329
8/22/2020 4:18:00 AM, 8/22/2020 8:18:00 AM, 13.8494625091553
8/22/2020 4:19:00 AM, 8/22/2020 8:19:00 AM, 14.1565914154053
8/22/2020 4:20:00 AM, 8/22/2020 8:20:00 AM, 13.6476459503174
8/22/2020 4:21:00 AM, 8/22/2020 8:21:00 AM, 13.7610416412354
8/22/2020 4:22:00 AM, 8/22/2020 8:22:00 AM, 13.0298357009888
8/22/2020 4:23:00 AM, 8/22/2020 8:23:00 AM, 12.7444715499878
8/22/2020 4:24:00 AM, 8/22/2020 8:24:00 AM, 15.2405729293823
8/22/2020 4:25:00 AM, 8/22/2020 8:25:00 AM, 14.1788778305054
8/22/2020 4:26:00 AM, 8/22/2020 8:26:00 AM, 13.8584976196289
8/22/2020 4:27:00 AM, 8/22/2020 8:27:00 AM, 14.1451959609985
8/22/2020 4:28:00 AM, 8/22/2020 8:28:00 AM, 15.2496538162231
8/22/2020 4:29:00 AM, 8/22/2020 8:29:00 AM, 14.3557300567627
8/22/2020 4:30:00 AM, 8/22/2020 8:30:00 AM, 12.0732860565186
8/22/2020 4:31:00 AM, 8/22/2020 8:31:00 AM, 12.9390249252319
8/22/2020 4:32:00 AM, 8/22/2020 8:32:00 AM, 14.0923700332642
8/22/2020 4:33:00 AM, 8/22/2020 8:33:00 AM, 12.9112730026245
8/22/2020 4:34:00 AM, 8/22/2020 8:34:00 AM, 12.313060760498
8/22/2020 4:35:00 AM, 8/22/2020 8:35:00 AM, 12.2391290664673
8/22/2020 4:36:00 AM, 8/22/2020 8:36:00 AM, 12.2391290664673
8/22/2020 4:37:00 AM, 8/22/2020 8:37:00 AM, 12.7989587783813
8/22/2020 4:38:00 AM, 8/22/2020 8:38:00 AM, 14.2119436264038
8/22/2020 4:39:00 AM, 8/22/2020 8:39:00 AM, 13.6798181533813
8/22/2020 4:40:00 AM, 8/22/2020 8:40:00 AM, 14.0177364349365
8/22/2020 4:41:00 AM, 8/22/2020 8:41:00 AM, 14.345196723938
8/22/2020 4:42:00 AM, 8/22/2020 8:42:00 AM, 14.7445659637451
8/22/2020 4:43:00 AM, 8/22/2020 8:43:00 AM, 13.4469966888428
8/22/2020 4:44:00 AM, 8/22/2020 8:44:00 AM, 14.7983446121216
8/22/2020 4:45:00 AM, 8/22/2020 8:45:00 AM, 13.1626110076904
8/22/2020 4:46:00 AM, 8/22/2020 8:46:00 AM, 11.6135940551758
8/22/2020 4:47:00 AM, 8/22/2020 8:47:00 AM, 11.2027406692505
8/22/2020 4:48:00 AM, 8/22/2020 8:48:00 AM, 11.8033685684204
8/22/2020 4:49:00 AM, 8/22/2020 8:49:00 AM, 12.1356086730957
8/22/2020 4:50:00 AM, 8/22/2020 8:50:00 AM, 12.1393461227417
8/22/2020 4:51:00 AM, 8/22/2020 8:51:00 AM, 11.038688659668
8/22/2020 4:52:00 AM, 8/22/2020 8:52:00 AM, 11.226863861084
8/22/2020 4:53:00 AM, 8/22/2020 8:53:00 AM, 11.7165451049805
8/22/2020 4:54:00 AM, 8/22/2020 8:54:00 AM, 10.8771171569824
8/22/2020 4:55:00 AM, 8/22/2020 8:55:00 AM, 11.8863401412964
8/22/2020 4:56:00 AM, 8/22/2020 8:56:00 AM, 11.987566947937
8/22/2020 4:57:00 AM, 8/22/2020 8:57:00 AM, 11.6793079376221
8/22/2020 4:58:00 AM, 8/22/2020 8:58:00 AM, 11.2959203720093
8/22/2020 4:59:00 AM, 8/22/2020 8:59:00 AM, 11.3808269500732
8/22/2020 5:00:00 AM, 8/22/2020 9:00:00 AM, 10.8980531692505
8/22/2020 5:01:00 AM, 8/22/2020 9:01:00 AM, 10.7053117752075
8/22/2020 5:02:00 AM, 8/22/2020 9:02:00 AM, 10.0386590957642
8/22/2020 5:03:00 AM, 8/22/2020 9:03:00 AM, 9.92263507843018
8/22/2020 5:04:00 AM, 8/22/2020 9:04:00 AM, 9.65405464172363
8/22/2020 5:05:00 AM, 8/22/2020 9:05:00 AM, 9.68861389160156
8/22/2020 5:06:00 AM, 8/22/2020 9:06:00 AM, 10.3471479415894
8/22/2020 5:07:00 AM, 8/22/2020 9:07:00 AM, 10.017068862915
8/22/2020 5:08:00 AM, 8/22/2020 9:08:00 AM, 10.5102977752686
8/22/2020 5:09:00 AM, 8/22/2020 9:09:00 AM, 10.9253711700439
8/22/2020 5:10:00 AM, 8/22/2020 9:10:00 AM, 10.5924663543701
8/22/2020 5:11:00 AM, 8/22/2020 9:11:00 AM, 11.7341556549072
8/22/2020 5:12:00 AM, 8/22/2020 9:12:00 AM, 14.6955595016479
8/22/2020 5:13:00 AM, 8/22/2020 9:13:00 AM, 13.391562461853
8/22/2020 5:14:00 AM, 8/22/2020 9:14:00 AM, 13.5360460281372
8/22/2020 5:15:00 AM, 8/22/2020 9:15:00 AM, 12.7966003417969
8/22/2020 5:16:00 AM, 8/22/2020 9:16:00 AM, 12.9530248641968
8/22/2020 5:17:00 AM, 8/22/2020 9:17:00 AM, 12.8556289672852
8/22/2020 5:18:00 AM, 8/22/2020 9:18:00 AM, 12.2889070510864
8/22/2020 5:19:00 AM, 8/22/2020 9:19:00 AM, 12.1688814163208
8/22/2020 5:20:00 AM, 8/22/2020 9:20:00 AM, 11.5119590759277
8/22/2020 5:21:00 AM, 8/22/2020 9:21:00 AM, 11.2572393417358
8/22/2020 5:22:00 AM, 8/22/2020 9:22:00 AM, 11.1268606185913
8/22/2020 5:23:00 AM, 8/22/2020 9:23:00 AM, 10.9279279708862
8/22/2020 5:24:00 AM, 8/22/2020 9:24:00 AM, 10.8645992279053
8/22/2020 5:25:00 AM, 8/22/2020 9:25:00 AM, 10.5877351760864
8/22/2020 5:26:00 AM, 8/22/2020 9:26:00 AM, 11.6938314437866
8/22/2020 5:27:00 AM, 8/22/2020 9:27:00 AM, 10.8136339187622
8/22/2020 5:28:00 AM, 8/22/2020 9:28:00 AM, 11.0310373306274
8/22/2020 5:29:00 AM, 8/22/2020 9:29:00 AM, 11.9954404830933
8/22/2020 5:30:00 AM, 8/22/2020 9:30:00 AM, 11.8245716094971
8/22/2020 5:31:00 AM, 8/22/2020 9:31:00 AM, 12.4398908615112
8/22/2020 5:32:00 AM, 8/22/2020 9:32:00 AM, 11.2891998291016
8/22/2020 5:33:00 AM, 8/22/2020 9:33:00 AM, 10.6789283752441
8/22/2020 5:34:00 AM, 8/22/2020 9:34:00 AM, 10.9613494873047
8/22/2020 5:35:00 AM, 8/22/2020 9:35:00 AM, 11.8971042633057
8/22/2020 5:36:00 AM, 8/22/2020 9:36:00 AM, 11.8213329315186
8/22/2020 5:37:00 AM, 8/22/2020 9:37:00 AM, 11.8213329315186
8/22/2020 5:38:00 AM, 8/22/2020 9:38:00 AM, 11.7576742172241
8/22/2020 5:39:00 AM, 8/22/2020 9:39:00 AM, 12.1206340789795
8/22/2020 5:40:00 AM, 8/22/2020 9:40:00 AM, 12.6422891616821
8/22/2020 5:41:00 AM, 8/22/2020 9:41:00 AM, 12.5383043289185
8/22/2020 5:42:00 AM, 8/22/2020 9:42:00 AM, 12.1629791259766
8/22/2020 5:43:00 AM, 8/22/2020 9:43:00 AM, 13.558177947998
8/22/2020 5:44:00 AM, 8/22/2020 9:44:00 AM, 13.6792631149292
8/22/2020 5:45:00 AM, 8/22/2020 9:45:00 AM, 13.3916530609131
8/22/2020 5:46:00 AM, 8/22/2020 9:46:00 AM, 13.0212650299072
8/22/2020 5:47:00 AM, 8/22/2020 9:47:00 AM, 12.4452800750732
8/22/2020 5:48:00 AM, 8/22/2020 9:48:00 AM, 11.9240446090698
8/22/2020 5:49:00 AM, 8/22/2020 9:49:00 AM, 11.8378019332886
8/22/2020 5:50:00 AM, 8/22/2020 9:50:00 AM, 11.6954030990601
8/22/2020 5:51:00 AM, 8/22/2020 9:51:00 AM, 11.9489727020264
8/22/2020 5:52:00 AM, 8/22/2020 9:52:00 AM, 11.8481225967407
8/22/2020 5:53:00 AM, 8/22/2020 9:53:00 AM, 15.0017528533936
8/22/2020 5:54:00 AM, 8/22/2020 9:54:00 AM, 12.1119804382324
8/22/2020 5:55:00 AM, 8/22/2020 9:55:00 AM, 11.5175466537476
8/22/2020 5:56:00 AM, 8/22/2020 9:56:00 AM, 10.9963216781616
8/22/2020 5:57:00 AM, 8/22/2020 9:57:00 AM, 11.178521156311
8/22/2020 5:58:00 AM, 8/22/2020 9:58:00 AM, 10.8029041290283
8/22/2020 5:59:00 AM, 8/22/2020 9:59:00 AM, 11.3994083404541
8/22/2020 6:00:00 AM, 8/22/2020 10:00:00 AM, 11.2371959686279
8/22/2020 6:01:00 AM, 8/22/2020 10:01:00 AM, 10.8385515213013
8/22/2020 6:02:00 AM, 8/22/2020 10:02:00 AM, 11.2116050720215
8/22/2020 6:03:00 AM, 8/22/2020 10:03:00 AM, 11.0819492340088
8/22/2020 6:04:00 AM, 8/22/2020 10:04:00 AM, 11.2992725372314
8/22/2020 6:05:00 AM, 8/22/2020 10:05:00 AM, 10.2842063903809
8/22/2020 6:06:00 AM, 8/22/2020 10:06:00 AM, 11.1093034744263
8/22/2020 6:07:00 AM, 8/22/2020 10:07:00 AM, 11.255428314209
8/22/2020 6:08:00 AM, 8/22/2020 10:08:00 AM, 10.2085361480713
8/22/2020 6:09:00 AM, 8/22/2020 10:09:00 AM, 10.0751619338989
8/22/2020 6:10:00 AM, 8/22/2020 10:10:00 AM, 10.449426651001
8/22/2020 6:11:00 AM, 8/22/2020 10:11:00 AM, 10.630425453186
8/22/2020 6:12:00 AM, 8/22/2020 10:12:00 AM, 10.6848030090332
8/22/2020 6:13:00 AM, 8/22/2020 10:13:00 AM, 10.7955322265625
8/22/2020 6:14:00 AM, 8/22/2020 10:14:00 AM, 11.0574913024902
8/22/2020 6:15:00 AM, 8/22/2020 10:15:00 AM, 10.611231803894
8/22/2020 6:16:00 AM, 8/22/2020 10:16:00 AM, 11.2253332138062
8/22/2020 6:17:00 AM, 8/22/2020 10:17:00 AM, 11.1780452728271
8/22/2020 6:18:00 AM, 8/22/2020 10:18:00 AM, 11.2814607620239
8/22/2020 6:19:00 AM, 8/22/2020 10:19:00 AM, 10.8156595230103
8/22/2020 6:20:00 AM, 8/22/2020 10:20:00 AM, 11.4221448898315
8/22/2020 6:21:00 AM, 8/22/2020 10:21:00 AM, 11.6256875991821
8/22/2020 6:22:00 AM, 8/22/2020 10:22:00 AM, 12.5083045959473
8/22/2020 6:23:00 AM, 8/22/2020 10:23:00 AM, 13.4922561645508
8/22/2020 6:24:00 AM, 8/22/2020 10:24:00 AM, 12.8293495178223
8/22/2020 6:25:00 AM, 8/22/2020 10:25:00 AM, 12.84250831604
8/22/2020 6:26:00 AM, 8/22/2020 10:26:00 AM, 14.8597536087036
8/22/2020 6:27:00 AM, 8/22/2020 10:27:00 AM, 12.2888603210449
8/22/2020 6:28:00 AM, 8/22/2020 10:28:00 AM, 12.478364944458
8/22/2020 6:29:00 AM, 8/22/2020 10:29:00 AM, 13.0465116500854
8/22/2020 6:30:00 AM, 8/22/2020 10:30:00 AM, 12.712085723877
8/22/2020 6:31:00 AM, 8/22/2020 10:31:00 AM, 12.9670963287354
8/22/2020 6:32:00 AM, 8/22/2020 10:32:00 AM, 13.0376691818237
8/22/2020 6:33:00 AM, 8/22/2020 10:33:00 AM, 13.2063369750977
8/22/2020 6:34:00 AM, 8/22/2020 10:34:00 AM, 13.5873193740845
8/22/2020 6:35:00 AM, 8/22/2020 10:35:00 AM, 13.4719591140747
8/22/2020 6:36:00 AM, 8/22/2020 10:36:00 AM, 12.1563968658447
8/22/2020 6:37:00 AM, 8/22/2020 10:37:00 AM, 12.0668172836304
8/22/2020 6:38:00 AM, 8/22/2020 10:38:00 AM, 12.0668172836304
8/22/2020 6:39:00 AM, 8/22/2020 10:39:00 AM, 12.1043910980225
8/22/2020 6:40:00 AM, 8/22/2020 10:40:00 AM, 12.4608116149902
8/22/2020 6:41:00 AM, 8/22/2020 10:41:00 AM, 12.8348054885864
8/22/2020 6:42:00 AM, 8/22/2020 10:42:00 AM, 13.2260713577271
8/22/2020 6:43:00 AM, 8/22/2020 10:43:00 AM, 12.9575157165527
8/22/2020 6:44:00 AM, 8/22/2020 10:44:00 AM, 13.1522274017334
8/22/2020 6:45:00 AM, 8/22/2020 10:45:00 AM, 12.7787256240845
8/22/2020 6:46:00 AM, 8/22/2020 10:46:00 AM, 13.2111339569092
8/22/2020 6:47:00 AM, 8/22/2020 10:47:00 AM, 13.668420791626
8/22/2020 6:48:00 AM, 8/22/2020 10:48:00 AM, 13.6720266342163
8/22/2020 6:49:00 AM, 8/22/2020 10:49:00 AM, 15.4394207000732
8/22/2020 6:50:00 AM, 8/22/2020 10:50:00 AM, 15.9852981567383
8/22/2020 6:51:00 AM, 8/22/2020 10:51:00 AM, 15.02587890625
8/22/2020 6:52:00 AM, 8/22/2020 10:52:00 AM, 16.1110153198242
8/22/2020 6:53:00 AM, 8/22/2020 10:53:00 AM, 14.3560667037964
8/22/2020 6:54:00 AM, 8/22/2020 10:54:00 AM, 14.2151985168457
8/22/2020 6:55:00 AM, 8/22/2020 10:55:00 AM, 14.0643396377563
8/22/2020 6:56:00 AM, 8/22/2020 10:56:00 AM, 13.4065046310425
8/22/2020 6:57:00 AM, 8/22/2020 10:57:00 AM, 14.0546236038208
8/22/2020 6:58:00 AM, 8/22/2020 10:58:00 AM, 15.8769207000732
8/22/2020 6:59:00 AM, 8/22/2020 10:59:00 AM, 15.7946920394897
8/22/2020 7:00:00 AM, 8/22/2020 11:00:00 AM, 15.4842472076416
8/22/2020 7:01:00 AM, 8/22/2020 11:01:00 AM, 15.4229412078857
8/22/2020 7:02:00 AM, 8/22/2020 11:02:00 AM, 16.0562934875488
8/22/2020 7:03:00 AM, 8/22/2020 11:03:00 AM, 17.1729545593262
8/22/2020 7:04:00 AM, 8/22/2020 11:04:00 AM, 17.5292129516602
8/22/2020 7:05:00 AM, 8/22/2020 11:05:00 AM, 18.0402507781982
8/22/2020 7:06:00 AM, 8/22/2020 11:06:00 AM, 17.7279682159424
8/22/2020 7:07:00 AM, 8/22/2020 11:07:00 AM, 16.5003032684326
8/22/2020 7:08:00 AM, 8/22/2020 11:08:00 AM, 16.0725574493408
8/22/2020 7:09:00 AM, 8/22/2020 11:09:00 AM, 15.5375461578369
8/22/2020 7:10:00 AM, 8/22/2020 11:10:00 AM, 16.8047847747803
8/22/2020 7:11:00 AM, 8/22/2020 11:11:00 AM, 18.0319004058838
8/22/2020 7:12:00 AM, 8/22/2020 11:12:00 AM, 18.2491931915283
8/22/2020 7:13:00 AM, 8/22/2020 11:13:00 AM, 17.2649345397949
8/22/2020 7:14:00 AM, 8/22/2020 11:14:00 AM, 16.6652851104736
8/22/2020 7:15:00 AM, 8/22/2020 11:15:00 AM, 17.2242622375488
8/22/2020 7:16:00 AM, 8/22/2020 11:16:00 AM, 16.8984451293945
8/22/2020 7:17:00 AM, 8/22/2020 11:17:00 AM, 17.4032325744629
8/22/2020 7:18:00 AM, 8/22/2020 11:18:00 AM, 17.7034492492676
8/22/2020 7:19:00 AM, 8/22/2020 11:19:00 AM, 17.8772354125977
8/22/2020 7:20:00 AM, 8/22/2020 11:20:00 AM, 17.2620716094971
8/22/2020 7:21:00 AM, 8/22/2020 11:21:00 AM, 17.8821907043457
8/22/2020 7:22:00 AM, 8/22/2020 11:22:00 AM, 16.9418544769287
8/22/2020 7:23:00 AM, 8/22/2020 11:23:00 AM, 16.7017593383789
8/22/2020 7:24:00 AM, 8/22/2020 11:24:00 AM, 17.4883480072021
8/22/2020 7:25:00 AM, 8/22/2020 11:25:00 AM, 16.0637168884277
8/22/2020 7:26:00 AM, 8/22/2020 11:26:00 AM, 16.5174655914307
8/22/2020 7:27:00 AM, 8/22/2020 11:27:00 AM, 15.8556509017944
8/22/2020 7:28:00 AM, 8/22/2020 11:28:00 AM, 14.482705116272
8/22/2020 7:29:00 AM, 8/22/2020 11:29:00 AM, 14.9091958999634
8/22/2020 7:30:00 AM, 8/22/2020 11:30:00 AM, 14.21506690979
8/22/2020 7:31:00 AM, 8/22/2020 11:31:00 AM, 15.3570308685303
8/22/2020 7:32:00 AM, 8/22/2020 11:32:00 AM, 15.6796016693115
8/22/2020 7:33:00 AM, 8/22/2020 11:33:00 AM, 16.0477771759033
8/22/2020 7:34:00 AM, 8/22/2020 11:34:00 AM, 14.8820610046387
8/22/2020 7:35:00 AM, 8/22/2020 11:35:00 AM, 15.6056995391846
8/22/2020 7:36:00 AM, 8/22/2020 11:36:00 AM, 16.9619331359863
8/22/2020 7:37:00 AM, 8/22/2020 11:37:00 AM, 16.2541923522949
8/22/2020 7:38:00 AM, 8/22/2020 11:38:00 AM, 16.3755264282227
8/22/2020 7:39:00 AM, 8/22/2020 11:39:00 AM, 16.3755264282227
8/22/2020 7:40:00 AM, 8/22/2020 11:40:00 AM, 16.1839923858643
8/22/2020 7:41:00 AM, 8/22/2020 11:41:00 AM, 13.930362701416
8/22/2020 7:42:00 AM, 8/22/2020 11:42:00 AM, 15.8155145645142
8/22/2020 7:43:00 AM, 8/22/2020 11:43:00 AM, 14.4329423904419
8/22/2020 7:44:00 AM, 8/22/2020 11:44:00 AM, 13.7364177703857
8/22/2020 7:45:00 AM, 8/22/2020 11:45:00 AM, 14.716591835022
8/22/2020 7:46:00 AM, 8/22/2020 11:46:00 AM, 13.616569519043
8/22/2020 7:47:00 AM, 8/22/2020 11:47:00 AM, 13.8807010650635
8/22/2020 7:48:00 AM, 8/22/2020 11:48:00 AM, 13.7478828430176
8/22/2020 7:49:00 AM, 8/22/2020 11:49:00 AM, 15.2540378570557
8/22/2020 7:50:00 AM, 8/22/2020 11:50:00 AM, 16.2149410247803
8/22/2020 7:51:00 AM, 8/22/2020 11:51:00 AM, 15.2252645492554
8/22/2020 7:52:00 AM, 8/22/2020 11:52:00 AM, 15.7513771057129
8/22/2020 7:53:00 AM, 8/22/2020 11:53:00 AM, 15.0633249282837
8/22/2020 7:54:00 AM, 8/22/2020 11:54:00 AM, 13.2632455825806
8/22/2020 7:55:00 AM, 8/22/2020 11:55:00 AM, 13.7228593826294
8/22/2020 7:56:00 AM, 8/22/2020 11:56:00 AM, 15.1663799285889
8/22/2020 7:57:00 AM, 8/22/2020 11:57:00 AM, 15.8534860610962
8/22/2020 7:58:00 AM, 8/22/2020 11:58:00 AM, 15.7651119232178
8/22/2020 7:59:00 AM, 8/22/2020 11:59:00 AM, 14.2225656509399
8/22/2020 8:00:00 AM, 8/22/2020 12:00:00 PM, 13.9947710037231
8/22/2020 8:01:00 AM, 8/22/2020 12:01:00 PM, 14.5245923995972
8/22/2020 8:02:00 AM, 8/22/2020 12:02:00 PM, 17.5908241271973
8/22/2020 8:03:00 AM, 8/22/2020 12:03:00 PM, 16.3428974151611
8/22/2020 8:04:00 AM, 8/22/2020 12:04:00 PM, 15.9853200912476
8/22/2020 8:05:00 AM, 8/22/2020 12:05:00 PM, 16.4601612091064
8/22/2020 8:06:00 AM, 8/22/2020 12:06:00 PM, 15.9401454925537
8/22/2020 8:07:00 AM, 8/22/2020 12:07:00 PM, 14.6135787963867
8/22/2020 8:08:00 AM, 8/22/2020 12:08:00 PM, 14.8516082763672
8/22/2020 8:09:00 AM, 8/22/2020 12:09:00 PM, 16.1619510650635
8/22/2020 8:10:00 AM, 8/22/2020 12:10:00 PM, 14.6562471389771
8/22/2020 8:11:00 AM, 8/22/2020 12:11:00 PM, 15.9939384460449
8/22/2020 8:12:00 AM, 8/22/2020 12:12:00 PM, 15.0495882034302
8/22/2020 8:13:00 AM, 8/22/2020 12:13:00 PM, 15.020299911499
8/22/2020 8:14:00 AM, 8/22/2020 12:14:00 PM, 15.2785339355469
8/22/2020 8:15:00 AM, 8/22/2020 12:15:00 PM, 14.8257751464844
8/22/2020 8:16:00 AM, 8/22/2020 12:16:00 PM, 14.3907423019409
8/22/2020 8:17:00 AM, 8/22/2020 12:17:00 PM, 13.5036993026733
8/22/2020 8:18:00 AM, 8/22/2020 12:18:00 PM, 14.1057834625244
8/22/2020 8:19:00 AM, 8/22/2020 12:19:00 PM, 14.4445924758911
8/22/2020 8:20:00 AM, 8/22/2020 12:20:00 PM, 14.0532026290894
8/22/2020 8:21:00 AM, 8/22/2020 12:21:00 PM, 15.2038326263428
8/22/2020 8:22:00 AM, 8/22/2020 12:22:00 PM, 14.9122047424316
8/22/2020 8:23:00 AM, 8/22/2020 12:23:00 PM, 15.470362663269
8/22/2020 8:24:00 AM, 8/22/2020 12:24:00 PM, 14.7239475250244
8/22/2020 8:25:00 AM, 8/22/2020 12:25:00 PM, 15.0434417724609
8/22/2020 8:26:00 AM, 8/22/2020 12:26:00 PM, 16.1109275817871
8/22/2020 8:27:00 AM, 8/22/2020 12:27:00 PM, 15.9512882232666
8/22/2020 8:28:00 AM, 8/22/2020 12:28:00 PM, 16.3384170532227
8/22/2020 8:29:00 AM, 8/22/2020 12:29:00 PM, 15.225287437439
8/22/2020 8:30:00 AM, 8/22/2020 12:30:00 PM, 14.9041204452515
8/22/2020 8:31:00 AM, 8/22/2020 12:31:00 PM, 16.1044445037842
8/22/2020 8:32:00 AM, 8/22/2020 12:32:00 PM, 17.5542774200439
8/22/2020 8:33:00 AM, 8/22/2020 12:33:00 PM, 17.5813465118408
8/22/2020 8:34:00 AM, 8/22/2020 12:34:00 PM, 16.6680164337158
8/22/2020 8:35:00 AM, 8/22/2020 12:35:00 PM, 16.2284126281738
8/22/2020 8:36:00 AM, 8/22/2020 12:36:00 PM, 16.841968536377
8/22/2020 8:37:00 AM, 8/22/2020 12:37:00 PM, 16.4654369354248
8/22/2020 8:38:00 AM, 8/22/2020 12:38:00 PM, 15.0916471481323
8/22/2020 8:39:00 AM, 8/22/2020 12:39:00 PM, 14.7015829086304
8/22/2020 8:40:00 AM, 8/22/2020 12:40:00 PM, 14.7015829086304
8/22/2020 8:41:00 AM, 8/22/2020 12:41:00 PM, 14.7015829086304
8/22/2020 8:42:00 AM, 8/22/2020 12:42:00 PM, 17.7587585449219
8/22/2020 8:43:00 AM, 8/22/2020 12:43:00 PM, 18.8924331665039
8/22/2020 8:44:00 AM, 8/22/2020 12:44:00 PM, 17.4702796936035
8/22/2020 8:45:00 AM, 8/22/2020 12:45:00 PM, 15.1080799102783
8/22/2020 8:46:00 AM, 8/22/2020 12:46:00 PM, 15.8850393295288
8/22/2020 8:47:00 AM, 8/22/2020 12:47:00 PM, 14.8600826263428
8/22/2020 8:48:00 AM, 8/22/2020 12:48:00 PM, 14.3443632125854
8/22/2020 8:49:00 AM, 8/22/2020 12:49:00 PM, 14.9951677322388
8/22/2020 8:50:00 AM, 8/22/2020 12:50:00 PM, 16.0414257049561
8/22/2020 8:51:00 AM, 8/22/2020 12:51:00 PM, 16.6455326080322
8/22/2020 8:52:00 AM, 8/22/2020 12:52:00 PM, 14.3925399780273
8/22/2020 8:53:00 AM, 8/22/2020 12:53:00 PM, 14.0707340240479
8/22/2020 8:54:00 AM, 8/22/2020 12:54:00 PM, 13.8141317367554
8/22/2020 8:55:00 AM, 8/22/2020 12:55:00 PM, 14.6337366104126
8/22/2020 8:56:00 AM, 8/22/2020 12:56:00 PM, 15.7566471099854
8/22/2020 8:57:00 AM, 8/22/2020 12:57:00 PM, 17.6910438537598
8/22/2020 8:58:00 AM, 8/22/2020 12:58:00 PM, 17.6279983520508
8/22/2020 8:59:00 AM, 8/22/2020 12:59:00 PM, 18.6793804168701
8/22/2020 9:00:00 AM, 8/22/2020 1:00:00 PM, 18.1867828369141
8/22/2020 9:01:00 AM, 8/22/2020 1:01:00 PM, 19.2484722137451
8/22/2020 9:02:00 AM, 8/22/2020 1:02:00 PM, 16.3692436218262
8/22/2020 9:03:00 AM, 8/22/2020 1:03:00 PM, 17.0565013885498
8/22/2020 9:04:00 AM, 8/22/2020 1:04:00 PM, 17.206823348999
8/22/2020 9:05:00 AM, 8/22/2020 1:05:00 PM, 16.5365428924561
8/22/2020 9:06:00 AM, 8/22/2020 1:06:00 PM, 16.5905780792236
8/22/2020 9:07:00 AM, 8/22/2020 1:07:00 PM, 17.3296794891357
8/22/2020 9:08:00 AM, 8/22/2020 1:08:00 PM, 17.2378520965576
8/22/2020 9:09:00 AM, 8/22/2020 1:09:00 PM, 15.8118867874146
8/22/2020 9:10:00 AM, 8/22/2020 1:10:00 PM, 15.5652837753296
8/22/2020 9:11:00 AM, 8/22/2020 1:11:00 PM, 15.334020614624
8/22/2020 9:12:00 AM, 8/22/2020 1:12:00 PM, 16.9380359649658
8/22/2020 9:13:00 AM, 8/22/2020 1:13:00 PM, 18.6629505157471
8/22/2020 9:14:00 AM, 8/22/2020 1:14:00 PM, 19.2958126068115
8/22/2020 9:15:00 AM, 8/22/2020 1:15:00 PM, 20.2794456481934
8/22/2020 9:16:00 AM, 8/22/2020 1:16:00 PM, 21.5330333709717
8/22/2020 9:17:00 AM, 8/22/2020 1:17:00 PM, 20.1507549285889
8/22/2020 9:18:00 AM, 8/22/2020 1:18:00 PM, 17.9327564239502
8/22/2020 9:19:00 AM, 8/22/2020 1:19:00 PM, 20.3306045532227
8/22/2020 9:20:00 AM, 8/22/2020 1:20:00 PM, 15.7707214355469
8/22/2020 9:21:00 AM, 8/22/2020 1:21:00 PM, 14.2485380172729
8/22/2020 9:22:00 AM, 8/22/2020 1:22:00 PM, 13.3826837539673
8/22/2020 9:23:00 AM, 8/22/2020 1:23:00 PM, 17.8256988525391
8/22/2020 9:24:00 AM, 8/22/2020 1:24:00 PM, 15.6137075424194
8/22/2020 9:25:00 AM, 8/22/2020 1:25:00 PM, 14.9861173629761
8/22/2020 9:26:00 AM, 8/22/2020 1:26:00 PM, 15.8452615737915
8/22/2020 9:27:00 AM, 8/22/2020 1:27:00 PM, 14.6143093109131
8/22/2020 9:28:00 AM, 8/22/2020 1:28:00 PM, 14.415810585022
8/22/2020 9:29:00 AM, 8/22/2020 1:29:00 PM, 16.4420528411865
8/22/2020 9:30:00 AM, 8/22/2020 1:30:00 PM, 14.865442276001
8/22/2020 9:31:00 AM, 8/22/2020 1:31:00 PM, 15.7283506393433
8/22/2020 9:32:00 AM, 8/22/2020 1:32:00 PM, 18.591438293457
8/22/2020 9:33:00 AM, 8/22/2020 1:33:00 PM, 18.1686592102051
8/22/2020 9:34:00 AM, 8/22/2020 1:34:00 PM, 18.8332214355469
8/22/2020 9:35:00 AM, 8/22/2020 1:35:00 PM, 17.6124439239502
8/22/2020 9:36:00 AM, 8/22/2020 1:36:00 PM, 15.2913980484009
8/22/2020 9:37:00 AM, 8/22/2020 1:37:00 PM, 18.3191108703613
8/22/2020 9:38:00 AM, 8/22/2020 1:38:00 PM, 17.7605094909668
8/22/2020 9:39:00 AM, 8/22/2020 1:39:00 PM, 15.2439184188843
8/22/2020 9:40:00 AM, 8/22/2020 1:40:00 PM, 12.671178817749
8/22/2020 9:41:00 AM, 8/22/2020 1:41:00 PM, 12.543402671814
8/22/2020 9:42:00 AM, 8/22/2020 1:42:00 PM, 12.543402671814
8/22/2020 9:43:00 AM, 8/22/2020 1:43:00 PM, 12.9869470596313
8/22/2020 9:44:00 AM, 8/22/2020 1:44:00 PM, 13.3054275512695
8/22/2020 9:45:00 AM, 8/22/2020 1:45:00 PM, 13.9007225036621
8/22/2020 9:46:00 AM, 8/22/2020 1:46:00 PM, 12.5719299316406
8/22/2020 9:47:00 AM, 8/22/2020 1:47:00 PM, 12.0615129470825
8/22/2020 9:48:00 AM, 8/22/2020 1:48:00 PM, 19.112003326416
8/22/2020 9:49:00 AM, 8/22/2020 1:49:00 PM, 17.0526580810547
8/22/2020 9:50:00 AM, 8/22/2020 1:50:00 PM, 16.0857849121094
8/22/2020 9:51:00 AM, 8/22/2020 1:51:00 PM, 13.3738126754761
8/22/2020 9:52:00 AM, 8/22/2020 1:52:00 PM, 14.2842044830322
8/22/2020 9:53:00 AM, 8/22/2020 1:53:00 PM, 15.3278388977051
8/22/2020 9:54:00 AM, 8/22/2020 1:54:00 PM, 13.1484746932983
8/22/2020 9:55:00 AM, 8/22/2020 1:55:00 PM, 12.0594491958618
8/22/2020 9:56:00 AM, 8/22/2020 1:56:00 PM, 13.7438373565674
8/22/2020 9:57:00 AM, 8/22/2020 1:57:00 PM, 13.180287361145
8/22/2020 9:58:00 AM, 8/22/2020 1:58:00 PM, 11.4041261672974
8/22/2020 9:59:00 AM, 8/22/2020 1:59:00 PM, 10.8639240264893
8/22/2020 10:00:00 AM, 8/22/2020 2:00:00 PM, 10.7099313735962
8/22/2020 10:01:00 AM, 8/22/2020 2:01:00 PM, 11.3276634216309
8/22/2020 10:02:00 AM, 8/22/2020 2:02:00 PM, 11.7080678939819
8/22/2020 10:03:00 AM, 8/22/2020 2:03:00 PM, 10.2874927520752
8/22/2020 10:04:00 AM, 8/22/2020 2:04:00 PM, 11.3389301300049
8/22/2020 10:05:00 AM, 8/22/2020 2:05:00 PM, 14.6378078460693
8/22/2020 10:06:00 AM, 8/22/2020 2:06:00 PM, 14.028639793396
8/22/2020 10:07:00 AM, 8/22/2020 2:07:00 PM, 15.5312595367432
8/22/2020 10:08:00 AM, 8/22/2020 2:08:00 PM, 12.1105680465698
8/22/2020 10:09:00 AM, 8/22/2020 2:09:00 PM, 9.88578510284424
8/22/2020 10:10:00 AM, 8/22/2020 2:10:00 PM, 10.4156856536865
8/22/2020 10:11:00 AM, 8/22/2020 2:11:00 PM, 10.8538942337036
8/22/2020 10:12:00 AM, 8/22/2020 2:12:00 PM, 9.76099014282227
8/22/2020 10:13:00 AM, 8/22/2020 2:13:00 PM, 8.94972133636475
8/22/2020 10:14:00 AM, 8/22/2020 2:14:00 PM, 8.70341682434082
8/22/2020 10:15:00 AM, 8/22/2020 2:15:00 PM, 7.88536787033081
8/22/2020 10:16:00 AM, 8/22/2020 2:16:00 PM, 7.64924287796021
8/22/2020 10:17:00 AM, 8/22/2020 2:17:00 PM, 8.45364856719971
8/22/2020 10:18:00 AM, 8/22/2020 2:18:00 PM, 8.71233177185059
8/22/2020 10:19:00 AM, 8/22/2020 2:19:00 PM, 8.72091102600098
8/22/2020 10:20:00 AM, 8/22/2020 2:20:00 PM, 9.7996129989624
8/22/2020 10:21:00 AM, 8/22/2020 2:21:00 PM, 10.2559566497803
8/22/2020 10:22:00 AM, 8/22/2020 2:22:00 PM, 9.99348258972168
8/22/2020 10:23:00 AM, 8/22/2020 2:23:00 PM, 10.691930770874
8/22/2020 10:24:00 AM, 8/22/2020 2:24:00 PM, 10.3027448654175
8/22/2020 10:25:00 AM, 8/22/2020 2:25:00 PM, 10.5908069610596
8/22/2020 10:26:00 AM, 8/22/2020 2:26:00 PM, 11.2813692092896
8/22/2020 10:27:00 AM, 8/22/2020 2:27:00 PM, 12.2412052154541
8/22/2020 10:28:00 AM, 8/22/2020 2:28:00 PM, 10.6363229751587
8/22/2020 10:29:00 AM, 8/22/2020 2:29:00 PM, 11.8116970062256
8/22/2020 10:30:00 AM, 8/22/2020 2:30:00 PM, 7.93590593338013
8/22/2020 10:31:00 AM, 8/22/2020 2:31:00 PM, 7.95528364181519
8/22/2020 10:32:00 AM, 8/22/2020 2:32:00 PM, 7.45392894744873
8/22/2020 10:33:00 AM, 8/22/2020 2:33:00 PM, 7.05988264083862
8/22/2020 10:34:00 AM, 8/22/2020 2:34:00 PM, 6.73790979385376
8/22/2020 10:35:00 AM, 8/22/2020 2:35:00 PM, 6.9529242515564
8/22/2020 10:36:00 AM, 8/22/2020 2:36:00 PM, 6.89533185958862
8/22/2020 10:37:00 AM, 8/22/2020 2:37:00 PM, 6.57688903808594
8/22/2020 10:38:00 AM, 8/22/2020 2:38:00 PM, 6.30738401412964
8/22/2020 10:39:00 AM, 8/22/2020 2:39:00 PM, 6.08882474899292
8/22/2020 10:40:00 AM, 8/22/2020 2:40:00 PM, 6.02645587921143
8/22/2020 10:41:00 AM, 8/22/2020 2:41:00 PM, 5.79438447952271
8/22/2020 10:42:00 AM, 8/22/2020 2:42:00 PM, 5.74499416351318
8/22/2020 10:43:00 AM, 8/22/2020 2:43:00 PM, 5.74499416351318
8/22/2020 10:44:00 AM, 8/22/2020 2:44:00 PM, 7.02142906188965
8/22/2020 10:45:00 AM, 8/22/2020 2:45:00 PM, 9.49037551879883
8/22/2020 10:46:00 AM, 8/22/2020 2:46:00 PM, 8.07136058807373
8/22/2020 10:47:00 AM, 8/22/2020 2:47:00 PM, 7.84675884246826
8/22/2020 10:48:00 AM, 8/22/2020 2:48:00 PM, 6.82559967041016
8/22/2020 10:49:00 AM, 8/22/2020 2:49:00 PM, 6.3243842124939
8/22/2020 10:50:00 AM, 8/22/2020 2:50:00 PM, 5.70444774627686
8/22/2020 10:51:00 AM, 8/22/2020 2:51:00 PM, 6.01694059371948
8/22/2020 10:52:00 AM, 8/22/2020 2:52:00 PM, 6.42053556442261
8/22/2020 10:53:00 AM, 8/22/2020 2:53:00 PM, 6.26414489746094
8/22/2020 10:54:00 AM, 8/22/2020 2:54:00 PM, 8.01910877227783
8/22/2020 10:55:00 AM, 8/22/2020 2:55:00 PM, 7.00482988357544
8/22/2020 10:56:00 AM, 8/22/2020 2:56:00 PM, 10.384349822998
8/22/2020 10:57:00 AM, 8/22/2020 2:57:00 PM, 8.74281787872314
8/22/2020 10:58:00 AM, 8/22/2020 2:58:00 PM, 11.3249006271362
8/22/2020 10:59:00 AM, 8/22/2020 2:59:00 PM, 9.46341133117676
8/22/2020 11:00:00 AM, 8/22/2020 3:00:00 PM, 6.80889368057251
8/22/2020 11:01:00 AM, 8/22/2020 3:01:00 PM, 6.88547992706299
8/22/2020 11:02:00 AM, 8/22/2020 3:02:00 PM, 7.76644992828369
8/22/2020 11:03:00 AM, 8/22/2020 3:03:00 PM, 7.54881381988525
8/22/2020 11:04:00 AM, 8/22/2020 3:04:00 PM, 6.67026901245117
8/22/2020 11:05:00 AM, 8/22/2020 3:05:00 PM, 7.38276052474976
8/22/2020 11:06:00 AM, 8/22/2020 3:06:00 PM, 6.79187774658203
8/22/2020 11:07:00 AM, 8/22/2020 3:07:00 PM, 9.93796825408936
8/22/2020 11:08:00 AM, 8/22/2020 3:08:00 PM, 5.44183254241943
8/22/2020 11:09:00 AM, 8/22/2020 3:09:00 PM, 6.14503860473633
8/22/2020 11:10:00 AM, 8/22/2020 3:10:00 PM, 6.33739471435547
8/22/2020 11:11:00 AM, 8/22/2020 3:11:00 PM, 6.17797946929932
8/22/2020 11:12:00 AM, 8/22/2020 3:12:00 PM, 5.49221038818359
8/22/2020 11:13:00 AM, 8/22/2020 3:13:00 PM, 5.11892223358154
8/22/2020 11:14:00 AM, 8/22/2020 3:14:00 PM, 5.07774353027344
8/22/2020 11:15:00 AM, 8/22/2020 3:15:00 PM, 5.1602988243103
8/22/2020 11:16:00 AM, 8/22/2020 3:16:00 PM, 5.67332792282104
8/22/2020 11:17:00 AM, 8/22/2020 3:17:00 PM, 5.05243301391602
8/22/2020 11:18:00 AM, 8/22/2020 3:18:00 PM, 4.76767158508301
8/22/2020 11:19:00 AM, 8/22/2020 3:19:00 PM, 4.34047269821167
8/22/2020 11:20:00 AM, 8/22/2020 3:20:00 PM, 4.45975589752197
8/22/2020 11:21:00 AM, 8/22/2020 3:21:00 PM, 4.65334367752075
8/22/2020 11:22:00 AM, 8/22/2020 3:22:00 PM, 5.00371932983398
8/22/2020 11:23:00 AM, 8/22/2020 3:23:00 PM, 5.21735382080078
8/22/2020 11:24:00 AM, 8/22/2020 3:24:00 PM, 5.79811954498291
8/22/2020 11:25:00 AM, 8/22/2020 3:25:00 PM, 6.0095157623291
8/22/2020 11:26:00 AM, 8/22/2020 3:26:00 PM, 5.49602031707764
8/22/2020 11:27:00 AM, 8/22/2020 3:27:00 PM, 5.71990489959717
8/22/2020 11:28:00 AM, 8/22/2020 3:28:00 PM, 5.72028875350952
8/22/2020 11:29:00 AM, 8/22/2020 3:29:00 PM, 5.59259414672852
8/22/2020 11:30:00 AM, 8/22/2020 3:30:00 PM, 5.92766046524048
8/22/2020 11:31:00 AM, 8/22/2020 3:31:00 PM, 7.62865877151489
8/22/2020 11:32:00 AM, 8/22/2020 3:32:00 PM, 10.3625011444092
8/22/2020 11:33:00 AM, 8/22/2020 3:33:00 PM, 10.8162498474121
8/22/2020 11:34:00 AM, 8/22/2020 3:34:00 PM, 11.2662839889526
8/22/2020 11:35:00 AM, 8/22/2020 3:35:00 PM, 8.19321060180664
8/22/2020 11:36:00 AM, 8/22/2020 3:36:00 PM, 8.59443473815918
8/22/2020 11:37:00 AM, 8/22/2020 3:37:00 PM, 8.72526359558105
8/22/2020 11:38:00 AM, 8/22/2020 3:38:00 PM, 5.96895933151245
8/22/2020 11:39:00 AM, 8/22/2020 3:39:00 PM, 6.46004295349121
8/22/2020 11:40:00 AM, 8/22/2020 3:40:00 PM, 7.27690029144287
8/22/2020 11:41:00 AM, 8/22/2020 3:41:00 PM, 7.56727027893066
8/22/2020 11:42:00 AM, 8/22/2020 3:42:00 PM, 8.79274272918701
8/22/2020 11:43:00 AM, 8/22/2020 3:43:00 PM, 8.32887268066406
8/22/2020 11:44:00 AM, 8/22/2020 3:44:00 PM, 8.32887268066406
8/22/2020 11:45:00 AM, 8/22/2020 3:45:00 PM, 7.67057180404663
8/22/2020 11:46:00 AM, 8/22/2020 3:46:00 PM, 6.63085031509399
8/22/2020 11:47:00 AM, 8/22/2020 3:47:00 PM, 7.08029508590698
8/22/2020 11:48:00 AM, 8/22/2020 3:48:00 PM, 7.32322072982788
8/22/2020 11:49:00 AM, 8/22/2020 3:49:00 PM, 8.41821575164795
8/22/2020 11:50:00 AM, 8/22/2020 3:50:00 PM, 11.4804077148438
8/22/2020 11:51:00 AM, 8/22/2020 3:51:00 PM, 10.2400217056274
8/22/2020 11:52:00 AM, 8/22/2020 3:52:00 PM, 9.0902271270752
8/22/2020 11:53:00 AM, 8/22/2020 3:53:00 PM, 8.23013401031494
8/22/2020 11:54:00 AM, 8/22/2020 3:54:00 PM, 15.0390167236328
8/22/2020 11:55:00 AM, 8/22/2020 3:55:00 PM, 14.1046009063721
8/22/2020 11:56:00 AM, 8/22/2020 3:56:00 PM, 7.68109846115112
8/22/2020 11:57:00 AM, 8/22/2020 3:57:00 PM, 8.82792282104492
8/22/2020 11:58:00 AM, 8/22/2020 3:58:00 PM, 12.8693103790283
8/22/2020 11:59:00 AM, 8/22/2020 3:59:00 PM, 11.1328582763672
8/22/2020 12:00:00 PM, 8/22/2020 4:00:00 PM, 11.4849948883057
8/22/2020 12:01:00 PM, 8/22/2020 4:01:00 PM, 14.0835275650024
8/22/2020 12:02:00 PM, 8/22/2020 4:02:00 PM, 10.8547267913818
8/22/2020 12:03:00 PM, 8/22/2020 4:03:00 PM, 9.28385925292969
8/22/2020 12:04:00 PM, 8/22/2020 4:04:00 PM, 8.76190185546875
8/22/2020 12:05:00 PM, 8/22/2020 4:05:00 PM, 9.20843505859375
8/22/2020 12:06:00 PM, 8/22/2020 4:06:00 PM, 10.4920148849487
8/22/2020 12:07:00 PM, 8/22/2020 4:07:00 PM, 11.5244388580322
8/22/2020 12:08:00 PM, 8/22/2020 4:08:00 PM, 10.2335109710693
8/22/2020 12:09:00 PM, 8/22/2020 4:09:00 PM, 9.45736598968506
8/22/2020 12:10:00 PM, 8/22/2020 4:10:00 PM, 8.63076782226562
8/22/2020 12:11:00 PM, 8/22/2020 4:11:00 PM, 8.25387859344482
8/22/2020 12:12:00 PM, 8/22/2020 4:12:00 PM, 11.8566951751709
8/22/2020 12:13:00 PM, 8/22/2020 4:13:00 PM, 10.3456974029541
8/22/2020 12:14:00 PM, 8/22/2020 4:14:00 PM, 11.2403211593628
8/22/2020 12:15:00 PM, 8/22/2020 4:15:00 PM, 10.5165138244629
8/22/2020 12:16:00 PM, 8/22/2020 4:16:00 PM, 13.2298021316528
8/22/2020 12:17:00 PM, 8/22/2020 4:17:00 PM, 13.5195636749268
8/22/2020 12:18:00 PM, 8/22/2020 4:18:00 PM, 12.2297067642212
8/22/2020 12:19:00 PM, 8/22/2020 4:19:00 PM, 11.2159929275513
8/22/2020 12:20:00 PM, 8/22/2020 4:20:00 PM, 10.8140859603882
8/22/2020 12:21:00 PM, 8/22/2020 4:21:00 PM, 8.91298484802246
8/22/2020 12:22:00 PM, 8/22/2020 4:22:00 PM, 11.3456535339355
8/22/2020 12:23:00 PM, 8/22/2020 4:23:00 PM, 8.75652122497559
8/22/2020 12:24:00 PM, 8/22/2020 4:24:00 PM, 10.5691299438477
8/22/2020 12:25:00 PM, 8/22/2020 4:25:00 PM, 9.51322460174561
8/22/2020 12:26:00 PM, 8/22/2020 4:26:00 PM, 10.7174034118652
8/22/2020 12:27:00 PM, 8/22/2020 4:27:00 PM, 8.28621578216553
8/22/2020 12:28:00 PM, 8/22/2020 4:28:00 PM, 9.28651523590088
8/22/2020 12:29:00 PM, 8/22/2020 4:29:00 PM, 7.28725576400757
8/22/2020 12:30:00 PM, 8/22/2020 4:30:00 PM, 6.7063775062561
8/22/2020 12:31:00 PM, 8/22/2020 4:31:00 PM, 10.7222728729248
8/22/2020 12:32:00 PM, 8/22/2020 4:32:00 PM, 10.3149814605713
8/22/2020 12:33:00 PM, 8/22/2020 4:33:00 PM, 7.98552417755127
8/22/2020 12:34:00 PM, 8/22/2020 4:34:00 PM, 9.71853733062744
8/22/2020 12:35:00 PM, 8/22/2020 4:35:00 PM, 8.54354763031006
8/22/2020 12:36:00 PM, 8/22/2020 4:36:00 PM, 6.99620532989502
8/22/2020 12:37:00 PM, 8/22/2020 4:37:00 PM, 5.94811964035034
8/22/2020 12:38:00 PM, 8/22/2020 4:38:00 PM, 6.38878107070923
8/22/2020 12:39:00 PM, 8/22/2020 4:39:00 PM, 10.0483150482178
8/22/2020 12:40:00 PM, 8/22/2020 4:40:00 PM, 8.78510093688965
8/22/2020 12:41:00 PM, 8/22/2020 4:41:00 PM, 7.99310398101807
8/22/2020 12:42:00 PM, 8/22/2020 4:42:00 PM, 6.73192310333252
8/22/2020 12:43:00 PM, 8/22/2020 4:43:00 PM, 10.1738662719727
8/22/2020 12:44:00 PM, 8/22/2020 4:44:00 PM, 8.21722316741943
8/22/2020 12:45:00 PM, 8/22/2020 4:45:00 PM, 8.21722316741943
8/22/2020 12:46:00 PM, 8/22/2020 4:46:00 PM, 6.55216073989868
8/22/2020 12:47:00 PM, 8/22/2020 4:47:00 PM, 5.75091457366943
8/22/2020 12:48:00 PM, 8/22/2020 4:48:00 PM, 5.59949827194214
8/22/2020 12:49:00 PM, 8/22/2020 4:49:00 PM, 5.43034839630127
8/22/2020 12:50:00 PM, 8/22/2020 4:50:00 PM, 6.01083755493164
8/22/2020 12:51:00 PM, 8/22/2020 4:51:00 PM, 7.6528491973877
8/22/2020 12:52:00 PM, 8/22/2020 4:52:00 PM, 9.35685539245605
8/22/2020 12:53:00 PM, 8/22/2020 4:53:00 PM, 8.020920753479
8/22/2020 12:54:00 PM, 8/22/2020 4:54:00 PM, 7.32813215255737
8/22/2020 12:55:00 PM, 8/22/2020 4:55:00 PM, 12.1201877593994
8/22/2020 12:56:00 PM, 8/22/2020 4:56:00 PM, 13.778920173645
8/22/2020 12:57:00 PM, 8/22/2020 4:57:00 PM, 11.2363538742065
8/22/2020 12:58:00 PM, 8/22/2020 4:58:00 PM, 9.04592704772949
8/22/2020 12:59:00 PM, 8/22/2020 4:59:00 PM, 6.50617933273315
8/22/2020 1:00:00 PM, 8/22/2020 5:00:00 PM, 5.10541772842407
8/22/2020 1:01:00 PM, 8/22/2020 5:01:00 PM, 12.1596927642822
8/22/2020 1:02:00 PM, 8/22/2020 5:02:00 PM, 9.63818550109863
8/22/2020 1:03:00 PM, 8/22/2020 5:03:00 PM, 6.84914016723633
8/22/2020 1:04:00 PM, 8/22/2020 5:04:00 PM, 6.48736906051636
8/22/2020 1:05:00 PM, 8/22/2020 5:05:00 PM, 6.58454418182373
8/22/2020 1:06:00 PM, 8/22/2020 5:06:00 PM, 16.5144748687744
8/22/2020 1:07:00 PM, 8/22/2020 5:07:00 PM, 12.9210042953491
8/22/2020 1:08:00 PM, 8/22/2020 5:08:00 PM, 13.9668769836426
8/22/2020 1:09:00 PM, 8/22/2020 5:09:00 PM, 13.9224281311035
8/22/2020 1:10:00 PM, 8/22/2020 5:10:00 PM, 8.72310066223145
8/22/2020 1:11:00 PM, 8/22/2020 5:11:00 PM, 7.38184595108032
8/22/2020 1:12:00 PM, 8/22/2020 5:12:00 PM, 10.893440246582
8/22/2020 1:13:00 PM, 8/22/2020 5:13:00 PM, 7.88343238830566
8/22/2020 1:14:00 PM, 8/22/2020 5:14:00 PM, 6.05059814453125
8/22/2020 1:15:00 PM, 8/22/2020 5:15:00 PM, 4.63875436782837
8/22/2020 1:16:00 PM, 8/22/2020 5:16:00 PM, 4.72015476226807
8/22/2020 1:17:00 PM, 8/22/2020 5:17:00 PM, 6.84660911560059
8/22/2020 1:18:00 PM, 8/22/2020 5:18:00 PM, 9.10711288452148
8/22/2020 1:19:00 PM, 8/22/2020 5:19:00 PM, 8.95176792144775
8/22/2020 1:20:00 PM, 8/22/2020 5:20:00 PM, 6.72428131103516
8/22/2020 1:21:00 PM, 8/22/2020 5:21:00 PM, 5.61936378479004
8/22/2020 1:22:00 PM, 8/22/2020 5:22:00 PM, 5.45373487472534
8/22/2020 1:23:00 PM, 8/22/2020 5:23:00 PM, 6.19535636901855
8/22/2020 1:24:00 PM, 8/22/2020 5:24:00 PM, 5.91936588287354
8/22/2020 1:25:00 PM, 8/22/2020 5:25:00 PM, 4.83504724502563
8/22/2020 1:26:00 PM, 8/22/2020 5:26:00 PM, 4.24375343322754
8/22/2020 1:27:00 PM, 8/22/2020 5:27:00 PM, 4.29247093200684
8/22/2020 1:28:00 PM, 8/22/2020 5:28:00 PM, 4.44571733474731
8/22/2020 1:29:00 PM, 8/22/2020 5:29:00 PM, 4.02437782287598
8/22/2020 1:30:00 PM, 8/22/2020 5:30:00 PM, 4.45677423477173
8/22/2020 1:31:00 PM, 8/22/2020 5:31:00 PM, 4.52485656738281
8/22/2020 1:32:00 PM, 8/22/2020 5:32:00 PM, 4.18487977981567
8/22/2020 1:33:00 PM, 8/22/2020 5:33:00 PM, 4.33277702331543
8/22/2020 1:34:00 PM, 8/22/2020 5:34:00 PM, 7.41205787658691
8/22/2020 1:35:00 PM, 8/22/2020 5:35:00 PM, 10.1992845535278
8/22/2020 1:36:00 PM, 8/22/2020 5:36:00 PM, 8.03073120117187
8/22/2020 1:37:00 PM, 8/22/2020 5:37:00 PM, 7.23062133789063
8/22/2020 1:38:00 PM, 8/22/2020 5:38:00 PM, 11.1433353424072
8/22/2020 1:39:00 PM, 8/22/2020 5:39:00 PM, 10.8525857925415
8/22/2020 1:40:00 PM, 8/22/2020 5:40:00 PM, 7.08326387405396
8/22/2020 1:41:00 PM, 8/22/2020 5:41:00 PM, 6.83059549331665
8/22/2020 1:42:00 PM, 8/22/2020 5:42:00 PM, 6.12228441238403
8/22/2020 1:43:00 PM, 8/22/2020 5:43:00 PM, 4.57307147979736
8/22/2020 1:44:00 PM, 8/22/2020 5:44:00 PM, 3.6361186504364
8/22/2020 1:45:00 PM, 8/22/2020 5:45:00 PM, 3.49655628204346
8/22/2020 1:46:00 PM, 8/22/2020 5:46:00 PM, 3.49655628204346
8/22/2020 1:47:00 PM, 8/22/2020 5:47:00 PM, 5.60681867599487
8/22/2020 1:48:00 PM, 8/22/2020 5:48:00 PM, 7.6313009262085
8/22/2020 1:49:00 PM, 8/22/2020 5:49:00 PM, 7.69271564483643
8/22/2020 1:50:00 PM, 8/22/2020 5:50:00 PM, 3.12289977073669
8/22/2020 1:51:00 PM, 8/22/2020 5:51:00 PM, 3.77077651023865
8/22/2020 1:52:00 PM, 8/22/2020 5:52:00 PM, 3.52616143226624
8/22/2020 1:53:00 PM, 8/22/2020 5:53:00 PM, 4.23261451721191
8/22/2020 1:54:00 PM, 8/22/2020 5:54:00 PM, 4.64091014862061
8/22/2020 1:55:00 PM, 8/22/2020 5:55:00 PM, 3.78554558753967
8/22/2020 1:56:00 PM, 8/22/2020 5:56:00 PM, 4.54401779174805
8/22/2020 1:57:00 PM, 8/22/2020 5:57:00 PM, 4.31659936904907
8/22/2020 1:58:00 PM, 8/22/2020 5:58:00 PM, 3.87577295303345
8/22/2020 1:59:00 PM, 8/22/2020 5:59:00 PM, 3.60728669166565
8/22/2020 2:00:00 PM, 8/22/2020 6:00:00 PM, 3.50586080551147
8/22/2020 2:01:00 PM, 8/22/2020 6:01:00 PM, 4.12493705749512
8/22/2020 2:02:00 PM, 8/22/2020 6:02:00 PM, 5.68769359588623
8/22/2020 2:03:00 PM, 8/22/2020 6:03:00 PM, 5.78664970397949
8/22/2020 2:04:00 PM, 8/22/2020 6:04:00 PM, 6.66446971893311
8/22/2020 2:05:00 PM, 8/22/2020 6:05:00 PM, 7.34808874130249
8/22/2020 2:06:00 PM, 8/22/2020 6:06:00 PM, 10.0182275772095
8/22/2020 2:07:00 PM, 8/22/2020 6:07:00 PM, 8.87249660491943
8/22/2020 2:08:00 PM, 8/22/2020 6:08:00 PM, 7.25670337677002
8/22/2020 2:09:00 PM, 8/22/2020 6:09:00 PM, 9.75756072998047
8/22/2020 2:10:00 PM, 8/22/2020 6:10:00 PM, 8.41459178924561
8/22/2020 2:11:00 PM, 8/22/2020 6:11:00 PM, 6.74046516418457
8/22/2020 2:12:00 PM, 8/22/2020 6:12:00 PM, 10.746675491333
8/22/2020 2:13:00 PM, 8/22/2020 6:13:00 PM, 7.18467044830322
8/22/2020 2:14:00 PM, 8/22/2020 6:14:00 PM, 9.89669322967529
8/22/2020 2:15:00 PM, 8/22/2020 6:15:00 PM, 12.3965244293213
8/22/2020 2:16:00 PM, 8/22/2020 6:16:00 PM, 7.09039545059204
8/22/2020 2:17:00 PM, 8/22/2020 6:17:00 PM, 8.35298538208008
8/22/2020 2:18:00 PM, 8/22/2020 6:18:00 PM, 5.90992259979248
8/22/2020 2:19:00 PM, 8/22/2020 6:19:00 PM, 6.03009939193726
8/22/2020 2:20:00 PM, 8/22/2020 6:20:00 PM, 5.88032674789429
8/22/2020 2:21:00 PM, 8/22/2020 6:21:00 PM, 4.46456241607666
8/22/2020 2:22:00 PM, 8/22/2020 6:22:00 PM, 3.98102211952209
8/22/2020 2:23:00 PM, 8/22/2020 6:23:00 PM, 4.30654907226563
8/22/2020 2:24:00 PM, 8/22/2020 6:24:00 PM, 6.36313724517822
8/22/2020 2:25:00 PM, 8/22/2020 6:25:00 PM, 5.79843044281006
8/22/2020 2:26:00 PM, 8/22/2020 6:26:00 PM, 5.50283050537109
8/22/2020 2:27:00 PM, 8/22/2020 6:27:00 PM, 6.45106887817383
8/22/2020 2:28:00 PM, 8/22/2020 6:28:00 PM, 6.72432613372803
8/22/2020 2:29:00 PM, 8/22/2020 6:29:00 PM, 6.17718982696533
8/22/2020 2:30:00 PM, 8/22/2020 6:30:00 PM, 7.39005184173584
8/22/2020 2:31:00 PM, 8/22/2020 6:31:00 PM, 6.39376735687256
8/22/2020 2:32:00 PM, 8/22/2020 6:32:00 PM, 6.47853469848633
8/22/2020 2:33:00 PM, 8/22/2020 6:33:00 PM, 7.18688583374023
8/22/2020 2:34:00 PM, 8/22/2020 6:34:00 PM, 6.36879587173462
8/22/2020 2:35:00 PM, 8/22/2020 6:35:00 PM, 5.90536594390869
8/22/2020 2:36:00 PM, 8/22/2020 6:36:00 PM, 5.78818607330322
8/22/2020 2:37:00 PM, 8/22/2020 6:37:00 PM, 5.39838266372681
8/22/2020 2:38:00 PM, 8/22/2020 6:38:00 PM, 4.69109106063843
8/22/2020 2:39:00 PM, 8/22/2020 6:39:00 PM, 4.25893592834473
8/22/2020 2:40:00 PM, 8/22/2020 6:40:00 PM, 5.26830673217773
8/22/2020 2:41:00 PM, 8/22/2020 6:41:00 PM, 5.88780164718628
8/22/2020 2:42:00 PM, 8/22/2020 6:42:00 PM, 5.4434814453125
8/22/2020 2:43:00 PM, 8/22/2020 6:43:00 PM, 5.04033946990967
8/22/2020 2:44:00 PM, 8/22/2020 6:44:00 PM, 5.25062370300293
8/22/2020 2:45:00 PM, 8/22/2020 6:45:00 PM, 5.30316352844238
8/22/2020 2:46:00 PM, 8/22/2020 6:46:00 PM, 5.53810167312622
8/22/2020 2:47:00 PM, 8/22/2020 6:47:00 PM, 5.53810167312622
8/22/2020 2:48:00 PM, 8/22/2020 6:48:00 PM, 5.64804935455322
8/22/2020 2:49:00 PM, 8/22/2020 6:49:00 PM, 7.12950611114502
8/22/2020 2:50:00 PM, 8/22/2020 6:50:00 PM, 6.63129615783691
8/22/2020 2:51:00 PM, 8/22/2020 6:51:00 PM, 5.58002376556396
8/22/2020 2:52:00 PM, 8/22/2020 6:52:00 PM, 5.04249954223633
8/22/2020 2:53:00 PM, 8/22/2020 6:53:00 PM, 4.91387939453125
8/22/2020 2:54:00 PM, 8/22/2020 6:54:00 PM, 6.22776460647583
8/22/2020 2:55:00 PM, 8/22/2020 6:55:00 PM, 5.27907371520996
8/22/2020 2:56:00 PM, 8/22/2020 6:56:00 PM, 5.44553089141846
8/22/2020 2:57:00 PM, 8/22/2020 6:57:00 PM, 6.21946668624878
8/22/2020 2:58:00 PM, 8/22/2020 6:58:00 PM, 6.98838758468628
8/22/2020 2:59:00 PM, 8/22/2020 6:59:00 PM, 6.60142850875854
8/22/2020 3:00:00 PM, 8/22/2020 7:00:00 PM, 6.54150342941284
8/22/2020 3:01:00 PM, 8/22/2020 7:01:00 PM, 6.74298095703125
8/22/2020 3:02:00 PM, 8/22/2020 7:02:00 PM, 7.73441410064697
8/22/2020 3:03:00 PM, 8/22/2020 7:03:00 PM, 8.15567111968994
8/22/2020 3:04:00 PM, 8/22/2020 7:04:00 PM, 8.09688091278076
8/22/2020 3:05:00 PM, 8/22/2020 7:05:00 PM, 6.46528720855713
8/22/2020 3:06:00 PM, 8/22/2020 7:06:00 PM, 7.58905363082886
8/22/2020 3:07:00 PM, 8/22/2020 7:07:00 PM, 12.2290458679199
8/22/2020 3:08:00 PM, 8/22/2020 7:08:00 PM, 11.3782653808594
8/22/2020 3:09:00 PM, 8/22/2020 7:09:00 PM, 12.0749855041504
8/22/2020 3:10:00 PM, 8/22/2020 7:10:00 PM, 10.3963270187378
8/22/2020 3:11:00 PM, 8/22/2020 7:11:00 PM, 9.40095043182373
8/22/2020 3:12:00 PM, 8/22/2020 7:12:00 PM, 8.90673351287842
8/22/2020 3:13:00 PM, 8/22/2020 7:13:00 PM, 9.51471710205078
8/22/2020 3:14:00 PM, 8/22/2020 7:14:00 PM, 11.8059883117676
8/22/2020 3:15:00 PM, 8/22/2020 7:15:00 PM, 8.63570404052734
8/22/2020 3:16:00 PM, 8/22/2020 7:16:00 PM, 8.95953369140625
8/22/2020 3:17:00 PM, 8/22/2020 7:17:00 PM, 8.51677703857422
8/22/2020 3:18:00 PM, 8/22/2020 7:18:00 PM, 11.4178056716919
8/22/2020 3:19:00 PM, 8/22/2020 7:19:00 PM, 11.1650485992432
8/22/2020 3:20:00 PM, 8/22/2020 7:20:00 PM, 10.893985748291
8/22/2020 3:21:00 PM, 8/22/2020 7:21:00 PM, 9.29232692718506
8/22/2020 3:22:00 PM, 8/22/2020 7:22:00 PM, 10.1689100265503
8/22/2020 3:23:00 PM, 8/22/2020 7:23:00 PM, 18.5643863677979
8/22/2020 3:24:00 PM, 8/22/2020 7:24:00 PM, 13.370569229126
8/22/2020 3:25:00 PM, 8/22/2020 7:25:00 PM, 12.4561414718628
8/22/2020 3:26:00 PM, 8/22/2020 7:26:00 PM, 10.7031908035278
8/22/2020 3:27:00 PM, 8/22/2020 7:27:00 PM, 8.76108074188232
8/22/2020 3:28:00 PM, 8/22/2020 7:28:00 PM, 9.32387638092041
8/22/2020 3:29:00 PM, 8/22/2020 7:29:00 PM, 14.3509511947632
8/22/2020 3:30:00 PM, 8/22/2020 7:30:00 PM, 10.8075895309448
8/22/2020 3:31:00 PM, 8/22/2020 7:31:00 PM, 9.31304359436035
8/22/2020 3:32:00 PM, 8/22/2020 7:32:00 PM, 7.23369026184082
8/22/2020 3:33:00 PM, 8/22/2020 7:33:00 PM, 10.4188537597656
8/22/2020 3:34:00 PM, 8/22/2020 7:34:00 PM, 15.7038011550903
8/22/2020 3:35:00 PM, 8/22/2020 7:35:00 PM, 13.9409170150757
8/22/2020 3:36:00 PM, 8/22/2020 7:36:00 PM, 9.40795803070068
8/22/2020 3:37:00 PM, 8/22/2020 7:37:00 PM, 13.4023370742798
8/22/2020 3:38:00 PM, 8/22/2020 7:38:00 PM, 11.9553136825562
8/22/2020 3:39:00 PM, 8/22/2020 7:39:00 PM, 12.1556959152222
8/22/2020 3:40:00 PM, 8/22/2020 7:40:00 PM, 12.9224987030029
8/22/2020 3:41:00 PM, 8/22/2020 7:41:00 PM, 15.6563863754272
8/22/2020 3:42:00 PM, 8/22/2020 7:42:00 PM, 16.6576080322266
8/22/2020 3:43:00 PM, 8/22/2020 7:43:00 PM, 14.2672414779663
8/22/2020 3:44:00 PM, 8/22/2020 7:44:00 PM, 16.7784385681152
8/22/2020 3:45:00 PM, 8/22/2020 7:45:00 PM, 14.7492485046387
8/22/2020 3:46:00 PM, 8/22/2020 7:46:00 PM, 12.5153484344482
8/22/2020 3:47:00 PM, 8/22/2020 7:47:00 PM, 10.7059526443481
8/22/2020 3:48:00 PM, 8/22/2020 7:48:00 PM, 10.7059526443481
8/22/2020 3:49:00 PM, 8/22/2020 7:49:00 PM, 9.55073928833008
8/22/2020 3:50:00 PM, 8/22/2020 7:50:00 PM, 10.2518653869629
8/22/2020 3:51:00 PM, 8/22/2020 7:51:00 PM, 11.3047351837158
8/22/2020 3:52:00 PM, 8/22/2020 7:52:00 PM, 8.69758224487305
8/22/2020 3:53:00 PM, 8/22/2020 7:53:00 PM, 12.0987339019775
8/22/2020 3:54:00 PM, 8/22/2020 7:54:00 PM, 14.6040925979614
8/22/2020 3:55:00 PM, 8/22/2020 7:55:00 PM, 12.4767971038818
8/22/2020 3:56:00 PM, 8/22/2020 7:56:00 PM, 11.2919282913208
8/22/2020 3:57:00 PM, 8/22/2020 7:57:00 PM, 6.36966848373413
8/22/2020 3:58:00 PM, 8/22/2020 7:58:00 PM, 9.39253330230713
8/22/2020 3:59:00 PM, 8/22/2020 7:59:00 PM, 9.83596038818359
8/22/2020 4:00:00 PM, 8/22/2020 8:00:00 PM, 10.0601415634155
8/22/2020 4:01:00 PM, 8/22/2020 8:01:00 PM, 8.81437397003174
8/22/2020 4:02:00 PM, 8/22/2020 8:02:00 PM, 8.40524291992187
8/22/2020 4:03:00 PM, 8/22/2020 8:03:00 PM, 7.20282745361328
8/22/2020 4:04:00 PM, 8/22/2020 8:04:00 PM, 9.04704761505127
8/22/2020 4:05:00 PM, 8/22/2020 8:05:00 PM, 7.06975173950195
8/22/2020 4:06:00 PM, 8/22/2020 8:06:00 PM, 6.86788606643677
8/22/2020 4:07:00 PM, 8/22/2020 8:07:00 PM, 7.77453994750977
8/22/2020 4:08:00 PM, 8/22/2020 8:08:00 PM, 9.44908046722412
8/22/2020 4:09:00 PM, 8/22/2020 8:09:00 PM, 8.78320407867432
8/22/2020 4:10:00 PM, 8/22/2020 8:10:00 PM, 8.50195121765137
8/22/2020 4:11:00 PM, 8/22/2020 8:11:00 PM, 12.5418319702148
8/22/2020 4:12:00 PM, 8/22/2020 8:12:00 PM, 15.8585910797119
8/22/2020 4:13:00 PM, 8/22/2020 8:13:00 PM, 13.4417409896851
8/22/2020 4:14:00 PM, 8/22/2020 8:14:00 PM, 8.95106887817383
8/22/2020 4:15:00 PM, 8/22/2020 8:15:00 PM, 11.0050792694092
8/22/2020 4:16:00 PM, 8/22/2020 8:16:00 PM, 15.5243110656738
8/22/2020 4:17:00 PM, 8/22/2020 8:17:00 PM, 17.3171272277832
8/22/2020 4:18:00 PM, 8/22/2020 8:18:00 PM, 13.6456661224365
8/22/2020 4:19:00 PM, 8/22/2020 8:19:00 PM, 11.9880437850952
8/22/2020 4:20:00 PM, 8/22/2020 8:20:00 PM, 14.0271110534668
8/22/2020 4:21:00 PM, 8/22/2020 8:21:00 PM, 13.6268033981323
8/22/2020 4:22:00 PM, 8/22/2020 8:22:00 PM, 13.0707006454468
8/22/2020 4:23:00 PM, 8/22/2020 8:23:00 PM, 14.1134481430054
8/22/2020 4:24:00 PM, 8/22/2020 8:24:00 PM, 15.0699596405029
8/22/2020 4:25:00 PM, 8/22/2020 8:25:00 PM, 13.1836967468262
8/22/2020 4:26:00 PM, 8/22/2020 8:26:00 PM, 11.3802328109741
8/22/2020 4:27:00 PM, 8/22/2020 8:27:00 PM, 16.0097579956055
8/22/2020 4:28:00 PM, 8/22/2020 8:28:00 PM, 13.5747699737549
8/22/2020 4:29:00 PM, 8/22/2020 8:29:00 PM, 15.0770063400269
8/22/2020 4:30:00 PM, 8/22/2020 8:30:00 PM, 13.2355184555054
8/22/2020 4:31:00 PM, 8/22/2020 8:31:00 PM, 15.6872882843018
8/22/2020 4:32:00 PM, 8/22/2020 8:32:00 PM, 14.8425312042236
8/22/2020 4:33:00 PM, 8/22/2020 8:33:00 PM, 12.4754838943481
8/22/2020 4:34:00 PM, 8/22/2020 8:34:00 PM, 19.3010063171387
8/22/2020 4:35:00 PM, 8/22/2020 8:35:00 PM, 12.597806930542
8/22/2020 4:36:00 PM, 8/22/2020 8:36:00 PM, 10.7007617950439
8/22/2020 4:37:00 PM, 8/22/2020 8:37:00 PM, 14.5248165130615
8/22/2020 4:38:00 PM, 8/22/2020 8:38:00 PM, 14.1093235015869
8/22/2020 4:39:00 PM, 8/22/2020 8:39:00 PM, 13.2784481048584
8/22/2020 4:40:00 PM, 8/22/2020 8:40:00 PM, 11.9499826431274
8/22/2020 4:41:00 PM, 8/22/2020 8:41:00 PM, 13.2428398132324
8/22/2020 4:42:00 PM, 8/22/2020 8:42:00 PM, 12.6635789871216
8/22/2020 4:43:00 PM, 8/22/2020 8:43:00 PM, 13.8369846343994
8/22/2020 4:44:00 PM, 8/22/2020 8:44:00 PM, 11.4951505661011
8/22/2020 4:45:00 PM, 8/22/2020 8:45:00 PM, 10.3432474136353
8/22/2020 4:46:00 PM, 8/22/2020 8:46:00 PM, 14.6191806793213
8/22/2020 4:47:00 PM, 8/22/2020 8:47:00 PM, 12.2591667175293
8/22/2020 4:48:00 PM, 8/22/2020 8:48:00 PM, 12.4890651702881
8/22/2020 4:49:00 PM, 8/22/2020 8:49:00 PM, 12.4890651702881
8/22/2020 4:50:00 PM, 8/22/2020 8:50:00 PM, 12.4377470016479
8/22/2020 4:51:00 PM, 8/22/2020 8:51:00 PM, 20.251953125
8/22/2020 4:52:00 PM, 8/22/2020 8:52:00 PM, 13.5100221633911
8/22/2020 4:53:00 PM, 8/22/2020 8:53:00 PM, 16.3591289520264
8/22/2020 4:54:00 PM, 8/22/2020 8:54:00 PM, 14.7344923019409
8/22/2020 4:55:00 PM, 8/22/2020 8:55:00 PM, 13.1024646759033
8/22/2020 4:56:00 PM, 8/22/2020 8:56:00 PM, 13.4663429260254
8/22/2020 4:57:00 PM, 8/22/2020 8:57:00 PM, 9.58375644683838
8/22/2020 4:58:00 PM, 8/22/2020 8:58:00 PM, 7.69473743438721
8/22/2020 4:59:00 PM, 8/22/2020 8:59:00 PM, 9.6282320022583
8/22/2020 5:00:00 PM, 8/22/2020 9:00:00 PM, 11.3901796340942
8/22/2020 5:01:00 PM, 8/22/2020 9:01:00 PM, 10.4503984451294
8/22/2020 5:02:00 PM, 8/22/2020 9:02:00 PM, 9.70578384399414
8/22/2020 5:03:00 PM, 8/22/2020 9:03:00 PM, 9.08568096160889
8/22/2020 5:04:00 PM, 8/22/2020 9:04:00 PM, 8.12639999389648
8/22/2020 5:05:00 PM, 8/22/2020 9:05:00 PM, 8.51432132720947
8/22/2020 5:06:00 PM, 8/22/2020 9:06:00 PM, 9.455735206604
8/22/2020 5:07:00 PM, 8/22/2020 9:07:00 PM, 9.47198963165283
8/22/2020 5:08:00 PM, 8/22/2020 9:08:00 PM, 10.4478311538696
8/22/2020 5:09:00 PM, 8/22/2020 9:09:00 PM, 9.3473539352417
8/22/2020 5:10:00 PM, 8/22/2020 9:10:00 PM, 10.5342712402344
8/22/2020 5:11:00 PM, 8/22/2020 9:11:00 PM, 10.8504018783569
8/22/2020 5:12:00 PM, 8/22/2020 9:12:00 PM, 7.16329336166382
8/22/2020 5:13:00 PM, 8/22/2020 9:13:00 PM, 8.68204402923584
8/22/2020 5:14:00 PM, 8/22/2020 9:14:00 PM, 9.79782295227051
8/22/2020 5:15:00 PM, 8/22/2020 9:15:00 PM, 12.7011299133301
8/22/2020 5:16:00 PM, 8/22/2020 9:16:00 PM, 16.4990787506104
8/22/2020 5:17:00 PM, 8/22/2020 9:17:00 PM, 12.9220581054688
8/22/2020 5:18:00 PM, 8/22/2020 9:18:00 PM, 13.2370309829712
8/22/2020 5:19:00 PM, 8/22/2020 9:19:00 PM, 14.108850479126
8/22/2020 5:20:00 PM, 8/22/2020 9:20:00 PM, 13.6160764694214
8/22/2020 5:21:00 PM, 8/22/2020 9:21:00 PM, 8.36674213409424
8/22/2020 5:22:00 PM, 8/22/2020 9:22:00 PM, 10.4965124130249
8/22/2020 5:23:00 PM, 8/22/2020 9:23:00 PM, 11.7116231918335
8/22/2020 5:24:00 PM, 8/22/2020 9:24:00 PM, 10.9241161346436
8/22/2020 5:25:00 PM, 8/22/2020 9:25:00 PM, 10.9372367858887
8/22/2020 5:26:00 PM, 8/22/2020 9:26:00 PM, 10.3081426620483
8/22/2020 5:27:00 PM, 8/22/2020 9:27:00 PM, 10.9785652160645
8/22/2020 5:28:00 PM, 8/22/2020 9:28:00 PM, 11.4016904830933
8/22/2020 5:29:00 PM, 8/22/2020 9:29:00 PM, 8.18078994750977
8/22/2020 5:30:00 PM, 8/22/2020 9:30:00 PM, 11.5638818740845
8/22/2020 5:31:00 PM, 8/22/2020 9:31:00 PM, 13.3706274032593
8/22/2020 5:32:00 PM, 8/22/2020 9:32:00 PM, 12.2171459197998
8/22/2020 5:33:00 PM, 8/22/2020 9:33:00 PM, 13.7026891708374
8/22/2020 5:34:00 PM, 8/22/2020 9:34:00 PM, 11.400824546814
8/22/2020 5:35:00 PM, 8/22/2020 9:35:00 PM, 10.0524206161499
8/22/2020 5:36:00 PM, 8/22/2020 9:36:00 PM, 10.9761524200439
8/22/2020 5:37:00 PM, 8/22/2020 9:37:00 PM, 10.0952806472778
8/22/2020 5:38:00 PM, 8/22/2020 9:38:00 PM, 9.58181095123291
8/22/2020 5:39:00 PM, 8/22/2020 9:39:00 PM, 9.62024211883545
8/22/2020 5:40:00 PM, 8/22/2020 9:40:00 PM, 10.3388290405273
8/22/2020 5:41:00 PM, 8/22/2020 9:41:00 PM, 13.9275312423706
8/22/2020 5:42:00 PM, 8/22/2020 9:42:00 PM, 10.8579635620117
8/22/2020 5:43:00 PM, 8/22/2020 9:43:00 PM, 11.0125865936279
8/22/2020 5:44:00 PM, 8/22/2020 9:44:00 PM, 12.3145523071289
8/22/2020 5:45:00 PM, 8/22/2020 9:45:00 PM, 8.01391696929932
8/22/2020 5:46:00 PM, 8/22/2020 9:46:00 PM, 10.1446409225464
8/22/2020 5:47:00 PM, 8/22/2020 9:47:00 PM, 9.15793323516846
8/22/2020 5:48:00 PM, 8/22/2020 9:48:00 PM, 8.96482753753662
8/22/2020 5:49:00 PM, 8/22/2020 9:49:00 PM, 10.5339031219482
8/22/2020 5:50:00 PM, 8/22/2020 9:50:00 PM, 10.5339031219482
8/22/2020 5:51:00 PM, 8/22/2020 9:51:00 PM, 10.5339031219482
8/22/2020 5:52:00 PM, 8/22/2020 9:52:00 PM, 10.8748302459717
8/22/2020 5:53:00 PM, 8/22/2020 9:53:00 PM, 11.2255344390869
8/22/2020 5:54:00 PM, 8/22/2020 9:54:00 PM, 11.9408235549927
8/22/2020 5:55:00 PM, 8/22/2020 9:55:00 PM, 9.26589107513428
8/22/2020 5:56:00 PM, 8/22/2020 9:56:00 PM, 9.061767578125
8/22/2020 5:57:00 PM, 8/22/2020 9:57:00 PM, 8.6200122833252
8/22/2020 5:58:00 PM, 8/22/2020 9:58:00 PM, 7.74522829055786
8/22/2020 5:59:00 PM, 8/22/2020 9:59:00 PM, 7.50253009796143
8/22/2020 6:00:00 PM, 8/22/2020 10:00:00 PM, 8.84525108337402
8/22/2020 6:01:00 PM, 8/22/2020 10:01:00 PM, 15.408634185791
8/22/2020 6:02:00 PM, 8/22/2020 10:02:00 PM, 18.8979473114014
8/22/2020 6:03:00 PM, 8/22/2020 10:03:00 PM, 12.2626008987427
8/22/2020 6:04:00 PM, 8/22/2020 10:04:00 PM, 7.17631578445435
8/22/2020 6:05:00 PM, 8/22/2020 10:05:00 PM, 8.34776306152344
8/22/2020 6:06:00 PM, 8/22/2020 10:06:00 PM, 10.5253553390503
8/22/2020 6:07:00 PM, 8/22/2020 10:07:00 PM, 10.200665473938
8/22/2020 6:08:00 PM, 8/22/2020 10:08:00 PM, 11.3444337844849
8/22/2020 6:09:00 PM, 8/22/2020 10:09:00 PM, 8.90604400634766
8/22/2020 6:10:00 PM, 8/22/2020 10:10:00 PM, 8.44893741607666
8/22/2020 6:11:00 PM, 8/22/2020 10:11:00 PM, 10.8613052368164
8/22/2020 6:12:00 PM, 8/22/2020 10:12:00 PM, 9.85625076293945
8/22/2020 6:13:00 PM, 8/22/2020 10:13:00 PM, 8.88439083099365
8/22/2020 6:14:00 PM, 8/22/2020 10:14:00 PM, 7.40146732330322
8/22/2020 6:15:00 PM, 8/22/2020 10:15:00 PM, 9.79853916168213
8/22/2020 6:16:00 PM, 8/22/2020 10:16:00 PM, 8.32078266143799
8/22/2020 6:17:00 PM, 8/22/2020 10:17:00 PM, 6.81145143508911
8/22/2020 6:18:00 PM, 8/22/2020 10:18:00 PM, 7.59106397628784
8/22/2020 6:19:00 PM, 8/22/2020 10:19:00 PM, 7.92009115219116
8/22/2020 6:20:00 PM, 8/22/2020 10:20:00 PM, 7.52490329742432
8/22/2020 6:21:00 PM, 8/22/2020 10:21:00 PM, 7.3866810798645
8/22/2020 6:22:00 PM, 8/22/2020 10:22:00 PM, 6.64839506149292
8/22/2020 6:23:00 PM, 8/22/2020 10:23:00 PM, 6.5766167640686
8/22/2020 6:24:00 PM, 8/22/2020 10:24:00 PM, 6.80441808700562
8/22/2020 6:25:00 PM, 8/22/2020 10:25:00 PM, 6.83176565170288
8/22/2020 6:26:00 PM, 8/22/2020 10:26:00 PM, 6.87572479248047
8/22/2020 6:27:00 PM, 8/22/2020 10:27:00 PM, 7.30743074417114
8/22/2020 6:28:00 PM, 8/22/2020 10:28:00 PM, 6.81978988647461
8/22/2020 6:29:00 PM, 8/22/2020 10:29:00 PM, 7.63426208496094
8/22/2020 6:30:00 PM, 8/22/2020 10:30:00 PM, 7.38385248184204
8/22/2020 6:31:00 PM, 8/22/2020 10:31:00 PM, 6.35883569717407
8/22/2020 6:32:00 PM, 8/22/2020 10:32:00 PM, 6.75448513031006
8/22/2020 6:33:00 PM, 8/22/2020 10:33:00 PM, 8.79412460327148
8/22/2020 6:34:00 PM, 8/22/2020 10:34:00 PM, 7.28200721740723
8/22/2020 6:35:00 PM, 8/22/2020 10:35:00 PM, 5.91213750839233
8/22/2020 6:36:00 PM, 8/22/2020 10:36:00 PM, 5.65301609039307
8/22/2020 6:37:00 PM, 8/22/2020 10:37:00 PM, 7.51558208465576
8/22/2020 6:38:00 PM, 8/22/2020 10:38:00 PM, 7.82789659500122
8/22/2020 6:39:00 PM, 8/22/2020 10:39:00 PM, 7.05535078048706
8/22/2020 6:40:00 PM, 8/22/2020 10:40:00 PM, 7.65559720993042
8/22/2020 6:41:00 PM, 8/22/2020 10:41:00 PM, 8.0813102722168
8/22/2020 6:42:00 PM, 8/22/2020 10:42:00 PM, 7.36099529266357
8/22/2020 6:43:00 PM, 8/22/2020 10:43:00 PM, 6.61860990524292
8/22/2020 6:44:00 PM, 8/22/2020 10:44:00 PM, 7.49878740310669
8/22/2020 6:45:00 PM, 8/22/2020 10:45:00 PM, 6.45013046264648
8/22/2020 6:46:00 PM, 8/22/2020 10:46:00 PM, 6.64311456680298
8/22/2020 6:47:00 PM, 8/22/2020 10:47:00 PM, 6.72897624969482
8/22/2020 6:48:00 PM, 8/22/2020 10:48:00 PM, 7.52227163314819
8/22/2020 6:49:00 PM, 8/22/2020 10:49:00 PM, 6.92398548126221
8/22/2020 6:50:00 PM, 8/22/2020 10:50:00 PM, 5.94418382644653
8/22/2020 6:51:00 PM, 8/22/2020 10:51:00 PM, 5.92335176467896
8/22/2020 6:52:00 PM, 8/22/2020 10:52:00 PM, 5.92335176467896
8/22/2020 6:53:00 PM, 8/22/2020 10:53:00 PM, 7.80948114395142
8/22/2020 6:54:00 PM, 8/22/2020 10:54:00 PM, 11.4210290908813
8/22/2020 6:55:00 PM, 8/22/2020 10:55:00 PM, 10.2877368927002
8/22/2020 6:56:00 PM, 8/22/2020 10:56:00 PM, 10.0947322845459
8/22/2020 6:57:00 PM, 8/22/2020 10:57:00 PM, 9.05550670623779
8/22/2020 6:58:00 PM, 8/22/2020 10:58:00 PM, 8.30343914031982
8/22/2020 6:59:00 PM, 8/22/2020 10:59:00 PM, 8.47076034545898
8/22/2020 7:00:00 PM, 8/22/2020 11:00:00 PM, 10.8000059127808
8/22/2020 7:01:00 PM, 8/22/2020 11:01:00 PM, 11.1912698745728
8/22/2020 7:02:00 PM, 8/22/2020 11:02:00 PM, 9.09144878387451
8/22/2020 7:03:00 PM, 8/22/2020 11:03:00 PM, 9.00886344909668
8/22/2020 7:04:00 PM, 8/22/2020 11:04:00 PM, 9.24905300140381
8/22/2020 7:05:00 PM, 8/22/2020 11:05:00 PM, 9.23795986175537
8/22/2020 7:06:00 PM, 8/22/2020 11:06:00 PM, 8.93593311309814
8/22/2020 7:07:00 PM, 8/22/2020 11:07:00 PM, 9.0325870513916
8/22/2020 7:08:00 PM, 8/22/2020 11:08:00 PM, 9.10992431640625
8/22/2020 7:09:00 PM, 8/22/2020 11:09:00 PM, 9.39223003387451
8/22/2020 7:10:00 PM, 8/22/2020 11:10:00 PM, 9.60768890380859
8/22/2020 7:11:00 PM, 8/22/2020 11:11:00 PM, 9.54697608947754
8/22/2020 7:12:00 PM, 8/22/2020 11:12:00 PM, 9.66558170318604
8/22/2020 7:13:00 PM, 8/22/2020 11:13:00 PM, 9.73313522338867
8/22/2020 7:14:00 PM, 8/22/2020 11:14:00 PM, 9.14150714874268
8/22/2020 7:15:00 PM, 8/22/2020 11:15:00 PM, 9.1165599822998
8/22/2020 7:16:00 PM, 8/22/2020 11:16:00 PM, 9.03535175323486
8/22/2020 7:17:00 PM, 8/22/2020 11:17:00 PM, 8.81176948547363
8/22/2020 7:18:00 PM, 8/22/2020 11:18:00 PM, 8.90953540802002
8/22/2020 7:19:00 PM, 8/22/2020 11:19:00 PM, 9.09623241424561
8/22/2020 7:20:00 PM, 8/22/2020 11:20:00 PM, 8.9807071685791
8/22/2020 7:21:00 PM, 8/22/2020 11:21:00 PM, 9.21583080291748
8/22/2020 7:22:00 PM, 8/22/2020 11:22:00 PM, 9.88136005401611
8/22/2020 7:23:00 PM, 8/22/2020 11:23:00 PM, 10.8321523666382
8/22/2020 7:24:00 PM, 8/22/2020 11:24:00 PM, 11.5636444091797
8/22/2020 7:25:00 PM, 8/22/2020 11:25:00 PM, 11.3783588409424
8/22/2020 7:26:00 PM, 8/22/2020 11:26:00 PM, 10.788257598877
8/22/2020 7:27:00 PM, 8/22/2020 11:27:00 PM, 10.3819208145142
8/22/2020 7:28:00 PM, 8/22/2020 11:28:00 PM, 10.2908887863159
8/22/2020 7:29:00 PM, 8/22/2020 11:29:00 PM, 10.3392353057861
8/22/2020 7:30:00 PM, 8/22/2020 11:30:00 PM, 10.3643484115601
8/22/2020 7:31:00 PM, 8/22/2020 11:31:00 PM, 10.3174562454224
8/22/2020 7:32:00 PM, 8/22/2020 11:32:00 PM, 10.5427389144897
8/22/2020 7:33:00 PM, 8/22/2020 11:33:00 PM, 10.9064722061157
8/22/2020 7:34:00 PM, 8/22/2020 11:34:00 PM, 11.6797246932983
8/22/2020 7:35:00 PM, 8/22/2020 11:35:00 PM, 11.7418651580811
8/22/2020 7:36:00 PM, 8/22/2020 11:36:00 PM, 11.7472562789917
8/22/2020 7:37:00 PM, 8/22/2020 11:37:00 PM, 11.3107261657715
8/22/2020 7:38:00 PM, 8/22/2020 11:38:00 PM, 11.2771787643433
8/22/2020 7:39:00 PM, 8/22/2020 11:39:00 PM, 12.0259876251221
8/22/2020 7:40:00 PM, 8/22/2020 11:40:00 PM, 12.6983404159546
8/22/2020 7:41:00 PM, 8/22/2020 11:41:00 PM, 12.4924764633179
8/22/2020 7:42:00 PM, 8/22/2020 11:42:00 PM, 11.4723529815674
8/22/2020 7:43:00 PM, 8/22/2020 11:43:00 PM, 11.5770721435547
8/22/2020 7:44:00 PM, 8/22/2020 11:44:00 PM, 12.118597984314
8/22/2020 7:45:00 PM, 8/22/2020 11:45:00 PM, 13.5424613952637
8/22/2020 7:46:00 PM, 8/22/2020 11:46:00 PM, 13.4513101577759
8/22/2020 7:47:00 PM, 8/22/2020 11:47:00 PM, 14.5532035827637
8/22/2020 7:48:00 PM, 8/22/2020 11:48:00 PM, 16.7169570922852
8/22/2020 7:49:00 PM, 8/22/2020 11:49:00 PM, 17.0599594116211
8/22/2020 7:50:00 PM, 8/22/2020 11:50:00 PM, 16.7513542175293
8/22/2020 7:51:00 PM, 8/22/2020 11:51:00 PM, 16.9132328033447
8/22/2020 7:52:00 PM, 8/22/2020 11:52:00 PM, 17.1003952026367
8/22/2020 7:53:00 PM, 8/22/2020 11:53:00 PM, 17.1003952026367
8/22/2020 7:54:00 PM, 8/22/2020 11:54:00 PM, 19.1478023529053
8/22/2020 7:55:00 PM, 8/22/2020 11:55:00 PM, 20.8278675079346
8/22/2020 7:56:00 PM, 8/22/2020 11:56:00 PM, 17.3047142028809
8/22/2020 7:57:00 PM, 8/22/2020 11:57:00 PM, 16.9936943054199
8/22/2020 7:58:00 PM, 8/22/2020 11:58:00 PM, 17.1785545349121
8/22/2020 7:59:00 PM, 8/22/2020 11:59:00 PM, 16.8996486663818
8/22/2020 8:00:00 PM, 8/23/2020 12:00:00 AM, 17.756477355957
8/22/2020 8:01:00 PM, 8/23/2020 12:01:00 AM, 18.0349063873291
8/22/2020 8:02:00 PM, 8/23/2020 12:02:00 AM, 18.0767135620117
8/22/2020 8:03:00 PM, 8/23/2020 12:03:00 AM, 18.1275329589844
8/22/2020 8:04:00 PM, 8/23/2020 12:04:00 AM, 18.4070682525635
8/22/2020 8:05:00 PM, 8/23/2020 12:05:00 AM, 18.1566772460937
8/22/2020 8:06:00 PM, 8/23/2020 12:06:00 AM, 17.8761749267578
8/22/2020 8:07:00 PM, 8/23/2020 12:07:00 AM, 17.6005954742432
8/22/2020 8:08:00 PM, 8/23/2020 12:08:00 AM, 16.7138347625732
8/22/2020 8:09:00 PM, 8/23/2020 12:09:00 AM, 17.0791397094727
8/22/2020 8:10:00 PM, 8/23/2020 12:10:00 AM, 17.3155040740967
8/22/2020 8:11:00 PM, 8/23/2020 12:11:00 AM, 17.3078632354736
8/22/2020 8:12:00 PM, 8/23/2020 12:12:00 AM, 16.3312511444092
8/22/2020 8:13:00 PM, 8/23/2020 12:13:00 AM, 15.7699947357178
8/22/2020 8:14:00 PM, 8/23/2020 12:14:00 AM, 15.2627668380737
8/22/2020 8:15:00 PM, 8/23/2020 12:15:00 AM, 12.5174417495728
8/22/2020 8:16:00 PM, 8/23/2020 12:16:00 AM, 12.6746501922607
8/22/2020 8:17:00 PM, 8/23/2020 12:17:00 AM, 13.6458587646484
8/22/2020 8:18:00 PM, 8/23/2020 12:18:00 AM, 14.1574039459229
8/22/2020 8:19:00 PM, 8/23/2020 12:19:00 AM, 13.8057069778442
8/22/2020 8:20:00 PM, 8/23/2020 12:20:00 AM, 13.2091836929321
8/22/2020 8:21:00 PM, 8/23/2020 12:21:00 AM, 13.1259212493896
8/22/2020 8:22:00 PM, 8/23/2020 12:22:00 AM, 12.97585105896
8/22/2020 8:23:00 PM, 8/23/2020 12:23:00 AM, 12.9005842208862
8/22/2020 8:24:00 PM, 8/23/2020 12:24:00 AM, 13.1218023300171
8/22/2020 8:25:00 PM, 8/23/2020 12:25:00 AM, 13.31312084198
8/22/2020 8:26:00 PM, 8/23/2020 12:26:00 AM, 14.2119483947754
8/22/2020 8:27:00 PM, 8/23/2020 12:27:00 AM, 13.9862499237061
8/22/2020 8:28:00 PM, 8/23/2020 12:28:00 AM, 13.9112234115601
8/22/2020 8:29:00 PM, 8/23/2020 12:29:00 AM, 14.112886428833
8/22/2020 8:30:00 PM, 8/23/2020 12:30:00 AM, 14.0765476226807
8/22/2020 8:31:00 PM, 8/23/2020 12:31:00 AM, 13.9816379547119
8/22/2020 8:32:00 PM, 8/23/2020 12:32:00 AM, 13.9863414764404
8/22/2020 8:33:00 PM, 8/23/2020 12:33:00 AM, 14.4688177108765
8/22/2020 8:34:00 PM, 8/23/2020 12:34:00 AM, 14.0749483108521
8/22/2020 8:35:00 PM, 8/23/2020 12:35:00 AM, 14.1129856109619
8/22/2020 8:36:00 PM, 8/23/2020 12:36:00 AM, 13.8244514465332
8/22/2020 8:37:00 PM, 8/23/2020 12:37:00 AM, 13.8207359313965
8/22/2020 8:38:00 PM, 8/23/2020 12:38:00 AM, 13.7649374008179
8/22/2020 8:39:00 PM, 8/23/2020 12:39:00 AM, 13.5678033828735
8/22/2020 8:40:00 PM, 8/23/2020 12:40:00 AM, 13.7470960617065
8/22/2020 8:41:00 PM, 8/23/2020 12:41:00 AM, 13.9067907333374
8/22/2020 8:42:00 PM, 8/23/2020 12:42:00 AM, 14.2249937057495
8/22/2020 8:43:00 PM, 8/23/2020 12:43:00 AM, 14.5529766082764
8/22/2020 8:44:00 PM, 8/23/2020 12:44:00 AM, 14.4925985336304
8/22/2020 8:45:00 PM, 8/23/2020 12:45:00 AM, 14.469352722168
8/22/2020 8:46:00 PM, 8/23/2020 12:46:00 AM, 14.6207838058472
8/22/2020 8:47:00 PM, 8/23/2020 12:47:00 AM, 14.9465312957764
8/22/2020 8:48:00 PM, 8/23/2020 12:48:00 AM, 15.5626974105835
8/22/2020 8:49:00 PM, 8/23/2020 12:49:00 AM, 15.5001039505005
8/22/2020 8:50:00 PM, 8/23/2020 12:50:00 AM, 15.6890716552734
8/22/2020 8:51:00 PM, 8/23/2020 12:51:00 AM, 15.479040145874
8/22/2020 8:52:00 PM, 8/23/2020 12:52:00 AM, 14.7192420959473
8/22/2020 8:53:00 PM, 8/23/2020 12:53:00 AM, 14.5032052993774
8/22/2020 8:54:00 PM, 8/23/2020 12:54:00 AM, 14.5032052993774
8/22/2020 8:55:00 PM, 8/23/2020 12:55:00 AM, 13.7495250701904
8/22/2020 8:56:00 PM, 8/23/2020 12:56:00 AM, 12.6577739715576
8/22/2020 8:57:00 PM, 8/23/2020 12:57:00 AM, 11.3133859634399
8/22/2020 8:58:00 PM, 8/23/2020 12:58:00 AM, 11.4202756881714
8/22/2020 8:59:00 PM, 8/23/2020 12:59:00 AM, 11.1005353927612
8/22/2020 9:00:00 PM, 8/23/2020 1:00:00 AM, 11.2739658355713
8/22/2020 9:01:00 PM, 8/23/2020 1:01:00 AM, 11.5770673751831
8/22/2020 9:02:00 PM, 8/23/2020 1:02:00 AM, 11.7940502166748
8/22/2020 9:03:00 PM, 8/23/2020 1:03:00 AM, 11.5433320999146
8/22/2020 9:04:00 PM, 8/23/2020 1:04:00 AM, 11.1325426101685
8/22/2020 9:05:00 PM, 8/23/2020 1:05:00 AM, 11.3941373825073
8/22/2020 9:06:00 PM, 8/23/2020 1:06:00 AM, 11.3011283874512
8/22/2020 9:07:00 PM, 8/23/2020 1:07:00 AM, 11.843544960022
8/22/2020 9:08:00 PM, 8/23/2020 1:08:00 AM, 11.5127716064453
8/22/2020 9:09:00 PM, 8/23/2020 1:09:00 AM, 11.3211669921875
8/22/2020 9:10:00 PM, 8/23/2020 1:10:00 AM, 11.0052995681763
8/22/2020 9:11:00 PM, 8/23/2020 1:11:00 AM, 10.9678440093994
8/22/2020 9:12:00 PM, 8/23/2020 1:12:00 AM, 10.8087587356567
8/22/2020 9:13:00 PM, 8/23/2020 1:13:00 AM, 10.5611457824707
8/22/2020 9:14:00 PM, 8/23/2020 1:14:00 AM, 10.379322052002
8/22/2020 9:15:00 PM, 8/23/2020 1:15:00 AM, 10.4076337814331
8/22/2020 9:16:00 PM, 8/23/2020 1:16:00 AM, 10.7225503921509
8/22/2020 9:17:00 PM, 8/23/2020 1:17:00 AM, 10.9159593582153
8/22/2020 9:18:00 PM, 8/23/2020 1:18:00 AM, 11.3805875778198
8/22/2020 9:19:00 PM, 8/23/2020 1:19:00 AM, 10.780535697937
8/22/2020 9:20:00 PM, 8/23/2020 1:20:00 AM, 10.3985214233398
8/22/2020 9:21:00 PM, 8/23/2020 1:21:00 AM, 9.95302963256836
8/22/2020 9:22:00 PM, 8/23/2020 1:22:00 AM, 9.54885387420654
8/22/2020 9:23:00 PM, 8/23/2020 1:23:00 AM, 9.87972450256348
8/22/2020 9:24:00 PM, 8/23/2020 1:24:00 AM, 9.93001556396484
8/22/2020 9:25:00 PM, 8/23/2020 1:25:00 AM, 9.74667549133301
8/22/2020 9:26:00 PM, 8/23/2020 1:26:00 AM, 9.90647602081299
8/22/2020 9:27:00 PM, 8/23/2020 1:27:00 AM, 9.73117160797119
8/22/2020 9:28:00 PM, 8/23/2020 1:28:00 AM, 9.52193927764893
8/22/2020 9:29:00 PM, 8/23/2020 1:29:00 AM, 9.55595970153809
8/22/2020 9:30:00 PM, 8/23/2020 1:30:00 AM, 9.54252147674561
8/22/2020 9:31:00 PM, 8/23/2020 1:31:00 AM, 9.64891052246094
8/22/2020 9:32:00 PM, 8/23/2020 1:32:00 AM, 10.8203430175781
8/22/2020 9:33:00 PM, 8/23/2020 1:33:00 AM, 12.0635299682617
8/22/2020 9:34:00 PM, 8/23/2020 1:34:00 AM, 10.3231372833252
8/22/2020 9:35:00 PM, 8/23/2020 1:35:00 AM, 9.82200050354004
8/22/2020 9:36:00 PM, 8/23/2020 1:36:00 AM, 10.0029630661011
8/22/2020 9:37:00 PM, 8/23/2020 1:37:00 AM, 10.2495059967041
8/22/2020 9:38:00 PM, 8/23/2020 1:38:00 AM, 10.0186281204224
8/22/2020 9:39:00 PM, 8/23/2020 1:39:00 AM, 10.1455183029175
8/22/2020 9:40:00 PM, 8/23/2020 1:40:00 AM, 10.0388383865356
8/22/2020 9:41:00 PM, 8/23/2020 1:41:00 AM, 10.0459632873535
8/22/2020 9:42:00 PM, 8/23/2020 1:42:00 AM, 10.1875314712524
8/22/2020 9:43:00 PM, 8/23/2020 1:43:00 AM, 10.2823438644409
8/22/2020 9:44:00 PM, 8/23/2020 1:44:00 AM, 10.0403814315796
8/22/2020 9:45:00 PM, 8/23/2020 1:45:00 AM, 9.69065475463867
8/22/2020 9:46:00 PM, 8/23/2020 1:46:00 AM, 9.54439163208008
8/22/2020 9:47:00 PM, 8/23/2020 1:47:00 AM, 9.31096935272217
8/22/2020 9:48:00 PM, 8/23/2020 1:48:00 AM, 9.9580078125
8/22/2020 9:49:00 PM, 8/23/2020 1:49:00 AM, 9.885573387146
8/22/2020 9:50:00 PM, 8/23/2020 1:50:00 AM, 9.47160148620605
8/22/2020 9:51:00 PM, 8/23/2020 1:51:00 AM, 9.5370044708252
8/22/2020 9:52:00 PM, 8/23/2020 1:52:00 AM, 9.58353424072266
8/22/2020 9:53:00 PM, 8/23/2020 1:53:00 AM, 10.1544790267944
8/22/2020 9:54:00 PM, 8/23/2020 1:54:00 AM, 10.0509080886841
8/22/2020 9:55:00 PM, 8/23/2020 1:55:00 AM, 10.0509080886841
8/22/2020 9:56:00 PM, 8/23/2020 1:56:00 AM, 10.2270994186401
8/22/2020 9:57:00 PM, 8/23/2020 1:57:00 AM, 10.1151313781738
8/22/2020 9:58:00 PM, 8/23/2020 1:58:00 AM, 10.0215873718262
8/22/2020 9:59:00 PM, 8/23/2020 1:59:00 AM, 9.77211952209473
8/22/2020 10:00:00 PM, 8/23/2020 2:00:00 AM, 9.77280807495117
8/22/2020 10:01:00 PM, 8/23/2020 2:01:00 AM, 9.92637157440186
8/22/2020 10:02:00 PM, 8/23/2020 2:02:00 AM, 10.2352952957153
8/22/2020 10:03:00 PM, 8/23/2020 2:03:00 AM, 10.5442981719971
8/22/2020 10:04:00 PM, 8/23/2020 2:04:00 AM, 10.7326707839966
8/22/2020 10:05:00 PM, 8/23/2020 2:05:00 AM, 10.678352355957
8/22/2020 10:06:00 PM, 8/23/2020 2:06:00 AM, 10.8759775161743
8/22/2020 10:07:00 PM, 8/23/2020 2:07:00 AM, 11.2745170593262
8/22/2020 10:08:00 PM, 8/23/2020 2:08:00 AM, 11.5570392608643
8/22/2020 10:09:00 PM, 8/23/2020 2:09:00 AM, 10.9655055999756
8/22/2020 10:10:00 PM, 8/23/2020 2:10:00 AM, 10.708568572998
8/22/2020 10:11:00 PM, 8/23/2020 2:11:00 AM, 10.874960899353
8/22/2020 10:12:00 PM, 8/23/2020 2:12:00 AM, 10.4719018936157
8/22/2020 10:13:00 PM, 8/23/2020 2:13:00 AM, 10.5994071960449
8/22/2020 10:14:00 PM, 8/23/2020 2:14:00 AM, 10.6216259002686
8/22/2020 10:15:00 PM, 8/23/2020 2:15:00 AM, 10.3924512863159
8/22/2020 10:16:00 PM, 8/23/2020 2:16:00 AM, 10.3235349655151
8/22/2020 10:17:00 PM, 8/23/2020 2:17:00 AM, 10.6263093948364
8/22/2020 10:18:00 PM, 8/23/2020 2:18:00 AM, 10.6817607879639
8/22/2020 10:19:00 PM, 8/23/2020 2:19:00 AM, 10.354395866394
8/22/2020 10:20:00 PM, 8/23/2020 2:20:00 AM, 10.3258638381958
8/22/2020 10:21:00 PM, 8/23/2020 2:21:00 AM, 10.4510908126831
8/22/2020 10:22:00 PM, 8/23/2020 2:22:00 AM, 10.7092638015747
8/22/2020 10:23:00 PM, 8/23/2020 2:23:00 AM, 10.9225759506226
8/22/2020 10:24:00 PM, 8/23/2020 2:24:00 AM, 10.6790761947632
8/22/2020 10:25:00 PM, 8/23/2020 2:25:00 AM, 10.7167186737061
8/22/2020 10:26:00 PM, 8/23/2020 2:26:00 AM, 10.4114151000977
8/22/2020 10:27:00 PM, 8/23/2020 2:27:00 AM, 10.3643493652344
8/22/2020 10:28:00 PM, 8/23/2020 2:28:00 AM, 10.2940082550049
8/22/2020 10:29:00 PM, 8/23/2020 2:29:00 AM, 10.3562002182007
8/22/2020 10:30:00 PM, 8/23/2020 2:30:00 AM, 10.4459867477417
8/22/2020 10:31:00 PM, 8/23/2020 2:31:00 AM, 10.4215393066406
8/22/2020 10:32:00 PM, 8/23/2020 2:32:00 AM, 10.9872817993164
8/22/2020 10:33:00 PM, 8/23/2020 2:33:00 AM, 10.6373147964478
8/22/2020 10:34:00 PM, 8/23/2020 2:34:00 AM, 10.5292997360229
8/22/2020 10:35:00 PM, 8/23/2020 2:35:00 AM, 10.3814420700073
8/22/2020 10:36:00 PM, 8/23/2020 2:36:00 AM, 10.5060224533081
8/22/2020 10:37:00 PM, 8/23/2020 2:37:00 AM, 10.5332040786743
8/22/2020 10:38:00 PM, 8/23/2020 2:38:00 AM, 10.4690656661987
8/22/2020 10:39:00 PM, 8/23/2020 2:39:00 AM, 10.3085775375366
8/22/2020 10:40:00 PM, 8/23/2020 2:40:00 AM, 10.6904678344727
8/22/2020 10:41:00 PM, 8/23/2020 2:41:00 AM, 10.2727241516113
8/22/2020 10:42:00 PM, 8/23/2020 2:42:00 AM, 11.0882234573364
8/22/2020 10:43:00 PM, 8/23/2020 2:43:00 AM, 10.5872220993042
8/22/2020 10:44:00 PM, 8/23/2020 2:44:00 AM, 10.4217472076416
8/22/2020 10:45:00 PM, 8/23/2020 2:45:00 AM, 10.2983551025391
8/22/2020 10:46:00 PM, 8/23/2020 2:46:00 AM, 10.4567565917969
8/22/2020 10:47:00 PM, 8/23/2020 2:47:00 AM, 10.4680461883545
8/22/2020 10:48:00 PM, 8/23/2020 2:48:00 AM, 10.3408651351929
8/22/2020 10:49:00 PM, 8/23/2020 2:49:00 AM, 10.4345092773437
8/22/2020 10:50:00 PM, 8/23/2020 2:50:00 AM, 10.5179080963135
8/22/2020 10:51:00 PM, 8/23/2020 2:51:00 AM, 10.4453086853027
8/22/2020 10:52:00 PM, 8/23/2020 2:52:00 AM, 10.5388641357422
8/22/2020 10:53:00 PM, 8/23/2020 2:53:00 AM, 10.5934896469116
8/22/2020 10:54:00 PM, 8/23/2020 2:54:00 AM, 10.9969692230225
8/22/2020 10:55:00 PM, 8/23/2020 2:55:00 AM, 10.9324903488159
8/22/2020 10:56:00 PM, 8/23/2020 2:56:00 AM, 10.9324903488159
8/22/2020 10:57:00 PM, 8/23/2020 2:57:00 AM, 10.6363677978516
8/22/2020 10:58:00 PM, 8/23/2020 2:58:00 AM, 11.0993947982788
8/22/2020 10:59:00 PM, 8/23/2020 2:59:00 AM, 11.6345329284668
8/22/2020 11:00:00 PM, 8/23/2020 3:00:00 AM, 11.3668527603149
8/22/2020 11:01:00 PM, 8/23/2020 3:01:00 AM, 11.3743076324463
8/22/2020 11:02:00 PM, 8/23/2020 3:02:00 AM, 11.5422592163086
8/22/2020 11:03:00 PM, 8/23/2020 3:03:00 AM, 11.4074630737305
8/22/2020 11:04:00 PM, 8/23/2020 3:04:00 AM, 11.3069896697998
8/22/2020 11:05:00 PM, 8/23/2020 3:05:00 AM, 11.7548055648804
8/22/2020 11:06:00 PM, 8/23/2020 3:06:00 AM, 12.0577602386475
8/22/2020 11:07:00 PM, 8/23/2020 3:07:00 AM, 13.9794864654541
8/22/2020 11:08:00 PM, 8/23/2020 3:08:00 AM, 13.1116571426392
8/22/2020 11:09:00 PM, 8/23/2020 3:09:00 AM, 12.1288957595825
8/22/2020 11:10:00 PM, 8/23/2020 3:10:00 AM, 12.4350309371948
8/22/2020 11:11:00 PM, 8/23/2020 3:11:00 AM, 13.2386913299561
8/22/2020 11:12:00 PM, 8/23/2020 3:12:00 AM, 11.8631935119629
8/22/2020 11:13:00 PM, 8/23/2020 3:13:00 AM, 12.7175693511963
8/22/2020 11:14:00 PM, 8/23/2020 3:14:00 AM, 12.3182735443115
8/22/2020 11:15:00 PM, 8/23/2020 3:15:00 AM, 13.6460313796997
8/22/2020 11:16:00 PM, 8/23/2020 3:16:00 AM, 14.0813417434692
8/22/2020 11:17:00 PM, 8/23/2020 3:17:00 AM, 14.1532249450684
8/22/2020 11:18:00 PM, 8/23/2020 3:18:00 AM, 14.2668361663818
8/22/2020 11:19:00 PM, 8/23/2020 3:19:00 AM, 14.89817237854
8/22/2020 11:20:00 PM, 8/23/2020 3:20:00 AM, 13.5275259017944
8/22/2020 11:21:00 PM, 8/23/2020 3:21:00 AM, 12.8582649230957
8/22/2020 11:22:00 PM, 8/23/2020 3:22:00 AM, 14.4970388412476
8/22/2020 11:23:00 PM, 8/23/2020 3:23:00 AM, 15.2426357269287
8/22/2020 11:24:00 PM, 8/23/2020 3:24:00 AM, 15.1931447982788
8/22/2020 11:25:00 PM, 8/23/2020 3:25:00 AM, 16.6713676452637
8/22/2020 11:26:00 PM, 8/23/2020 3:26:00 AM, 15.8237018585205
8/22/2020 11:27:00 PM, 8/23/2020 3:27:00 AM, 15.118013381958
8/22/2020 11:28:00 PM, 8/23/2020 3:28:00 AM, 14.1551027297974
8/22/2020 11:29:00 PM, 8/23/2020 3:29:00 AM, 12.8473558425903
8/22/2020 11:30:00 PM, 8/23/2020 3:30:00 AM, 12.4688806533813
8/22/2020 11:31:00 PM, 8/23/2020 3:31:00 AM, 11.4239740371704
8/22/2020 11:32:00 PM, 8/23/2020 3:32:00 AM, 13.0229635238647
8/22/2020 11:33:00 PM, 8/23/2020 3:33:00 AM, 12.8887357711792
8/22/2020 11:34:00 PM, 8/23/2020 3:34:00 AM, 12.2161235809326
8/22/2020 11:35:00 PM, 8/23/2020 3:35:00 AM, 12.2117576599121
8/22/2020 11:36:00 PM, 8/23/2020 3:36:00 AM, 13.3195724487305
8/22/2020 11:37:00 PM, 8/23/2020 3:37:00 AM, 11.8616132736206
8/22/2020 11:38:00 PM, 8/23/2020 3:38:00 AM, 12.290150642395
8/22/2020 11:39:00 PM, 8/23/2020 3:39:00 AM, 13.5600852966309
8/22/2020 11:40:00 PM, 8/23/2020 3:40:00 AM, 14.80592918396
8/22/2020 11:41:00 PM, 8/23/2020 3:41:00 AM, 14.5931520462036
8/22/2020 11:42:00 PM, 8/23/2020 3:42:00 AM, 14.1562061309814
8/22/2020 11:43:00 PM, 8/23/2020 3:43:00 AM, 15.1923713684082
8/22/2020 11:44:00 PM, 8/23/2020 3:44:00 AM, 16.4766006469727
8/22/2020 11:45:00 PM, 8/23/2020 3:45:00 AM, 12.8075332641602
8/22/2020 11:46:00 PM, 8/23/2020 3:46:00 AM, 12.9769191741943
8/22/2020 11:47:00 PM, 8/23/2020 3:47:00 AM, 13.6720838546753
8/22/2020 11:48:00 PM, 8/23/2020 3:48:00 AM, 14.3784322738647
8/22/2020 11:49:00 PM, 8/23/2020 3:49:00 AM, 15.0087280273438
8/22/2020 11:50:00 PM, 8/23/2020 3:50:00 AM, 13.9343338012695
8/22/2020 11:51:00 PM, 8/23/2020 3:51:00 AM, 14.870322227478
8/22/2020 11:52:00 PM, 8/23/2020 3:52:00 AM, 15.7337074279785
8/22/2020 11:53:00 PM, 8/23/2020 3:53:00 AM, 14.4398260116577
8/22/2020 11:54:00 PM, 8/23/2020 3:54:00 AM, 14.3125782012939
8/22/2020 11:55:00 PM, 8/23/2020 3:55:00 AM, 14.2334442138672
8/22/2020 11:56:00 PM, 8/23/2020 3:56:00 AM, 13.9697313308716
8/22/2020 11:57:00 PM, 8/23/2020 3:57:00 AM, 13.9697313308716
8/22/2020 11:58:00 PM, 8/23/2020 3:58:00 AM, 14.0397005081177
8/22/2020 11:59:00 PM, 8/23/2020 3:59:00 AM, 14.0217714309692
8/23/2020 12:00:00 AM, 8/23/2020 4:00:00 AM, 13.968391418457
8/23/2020 12:01:00 AM, 8/23/2020 4:01:00 AM, 15.5366277694702
8/23/2020 12:02:00 AM, 8/23/2020 4:02:00 AM, 14.8114414215088
8/23/2020 12:03:00 AM, 8/23/2020 4:03:00 AM, 15.5034065246582
8/23/2020 12:04:00 AM, 8/23/2020 4:04:00 AM, 14.4892406463623
8/23/2020 12:05:00 AM, 8/23/2020 4:05:00 AM, 14.3461685180664
8/23/2020 12:06:00 AM, 8/23/2020 4:06:00 AM, 13.9746103286743
8/23/2020 12:07:00 AM, 8/23/2020 4:07:00 AM, 14.3633985519409
8/23/2020 12:08:00 AM, 8/23/2020 4:08:00 AM, 13.3337516784668
8/23/2020 12:09:00 AM, 8/23/2020 4:09:00 AM, 14.7388000488281
8/23/2020 12:10:00 AM, 8/23/2020 4:10:00 AM, 14.0944843292236
8/23/2020 12:11:00 AM, 8/23/2020 4:11:00 AM, 15.3615007400513
8/23/2020 12:12:00 AM, 8/23/2020 4:12:00 AM, 13.578498840332
8/23/2020 12:13:00 AM, 8/23/2020 4:13:00 AM, 14.3880195617676
8/23/2020 12:14:00 AM, 8/23/2020 4:14:00 AM, 15.8611917495728
8/23/2020 12:15:00 AM, 8/23/2020 4:15:00 AM, 15.7973365783691
8/23/2020 12:16:00 AM, 8/23/2020 4:16:00 AM, 13.8260622024536
8/23/2020 12:17:00 AM, 8/23/2020 4:17:00 AM, 12.986626625061
8/23/2020 12:18:00 AM, 8/23/2020 4:18:00 AM, 13.2818012237549
8/23/2020 12:19:00 AM, 8/23/2020 4:19:00 AM, 13.7364320755005
8/23/2020 12:20:00 AM, 8/23/2020 4:20:00 AM, 16.3909435272217
8/23/2020 12:21:00 AM, 8/23/2020 4:21:00 AM, 16.6564693450928
8/23/2020 12:22:00 AM, 8/23/2020 4:22:00 AM, 16.46510887146
8/23/2020 12:23:00 AM, 8/23/2020 4:23:00 AM, 15.8117818832397
8/23/2020 12:24:00 AM, 8/23/2020 4:24:00 AM, 15.6618518829346
8/23/2020 12:25:00 AM, 8/23/2020 4:25:00 AM, 14.7525310516357
8/23/2020 12:26:00 AM, 8/23/2020 4:26:00 AM, 14.6604890823364
8/23/2020 12:27:00 AM, 8/23/2020 4:27:00 AM, 15.792384147644
8/23/2020 12:28:00 AM, 8/23/2020 4:28:00 AM, 15.4807844161987
8/23/2020 12:29:00 AM, 8/23/2020 4:29:00 AM, 14.3509311676025
8/23/2020 12:30:00 AM, 8/23/2020 4:30:00 AM, 14.2142896652222
8/23/2020 12:31:00 AM, 8/23/2020 4:31:00 AM, 14.3854303359985
8/23/2020 12:32:00 AM, 8/23/2020 4:32:00 AM, 16.8740520477295
8/23/2020 12:33:00 AM, 8/23/2020 4:33:00 AM, 17.0703735351563
8/23/2020 12:34:00 AM, 8/23/2020 4:34:00 AM, 14.8938770294189
8/23/2020 12:35:00 AM, 8/23/2020 4:35:00 AM, 13.0541505813599
8/23/2020 12:36:00 AM, 8/23/2020 4:36:00 AM, 12.3249664306641
8/23/2020 12:37:00 AM, 8/23/2020 4:37:00 AM, 12.6058292388916
8/23/2020 12:38:00 AM, 8/23/2020 4:38:00 AM, 13.312912940979
8/23/2020 12:39:00 AM, 8/23/2020 4:39:00 AM, 13.1561155319214
8/23/2020 12:40:00 AM, 8/23/2020 4:40:00 AM, 12.6915407180786
8/23/2020 12:41:00 AM, 8/23/2020 4:41:00 AM, 12.2533283233643
8/23/2020 12:42:00 AM, 8/23/2020 4:42:00 AM, 13.2638168334961
8/23/2020 12:43:00 AM, 8/23/2020 4:43:00 AM, 12.9834041595459
8/23/2020 12:44:00 AM, 8/23/2020 4:44:00 AM, 12.7098722457886
8/23/2020 12:45:00 AM, 8/23/2020 4:45:00 AM, 13.1482028961182
8/23/2020 12:46:00 AM, 8/23/2020 4:46:00 AM, 14.3911943435669
8/23/2020 12:47:00 AM, 8/23/2020 4:47:00 AM, 16.8234081268311
8/23/2020 12:48:00 AM, 8/23/2020 4:48:00 AM, 17.0468235015869
8/23/2020 12:49:00 AM, 8/23/2020 4:49:00 AM, 15.6828804016113
8/23/2020 12:50:00 AM, 8/23/2020 4:50:00 AM, 15.2170171737671
8/23/2020 12:51:00 AM, 8/23/2020 4:51:00 AM, 14.5942296981812
8/23/2020 12:52:00 AM, 8/23/2020 4:52:00 AM, 13.3056612014771
8/23/2020 12:53:00 AM, 8/23/2020 4:53:00 AM, 14.2286281585693
8/23/2020 12:54:00 AM, 8/23/2020 4:54:00 AM, 13.9708032608032
8/23/2020 12:55:00 AM, 8/23/2020 4:55:00 AM, 14.087176322937
8/23/2020 12:56:00 AM, 8/23/2020 4:56:00 AM, 16.0370635986328
8/23/2020 12:57:00 AM, 8/23/2020 4:57:00 AM, 15.8737268447876
8/23/2020 12:58:00 AM, 8/23/2020 4:58:00 AM, 15.8737268447876
8/23/2020 12:59:00 AM, 8/23/2020 4:59:00 AM, 15.7505655288696
8/23/2020 1:00:00 AM, 8/23/2020 5:00:00 AM, 14.0254373550415
8/23/2020 1:01:00 AM, 8/23/2020 5:01:00 AM, 14.0143775939941
8/23/2020 1:02:00 AM, 8/23/2020 5:02:00 AM, 13.6531705856323
8/23/2020 1:03:00 AM, 8/23/2020 5:03:00 AM, 13.8667726516724
8/23/2020 1:04:00 AM, 8/23/2020 5:04:00 AM, 15.1562509536743
8/23/2020 1:05:00 AM, 8/23/2020 5:05:00 AM, 15.674750328064
8/23/2020 1:06:00 AM, 8/23/2020 5:06:00 AM, 13.4593811035156
8/23/2020 1:07:00 AM, 8/23/2020 5:07:00 AM, 16.7608966827393
8/23/2020 1:08:00 AM, 8/23/2020 5:08:00 AM, 19.1394157409668
8/23/2020 1:09:00 AM, 8/23/2020 5:09:00 AM, 16.7442417144775
8/23/2020 1:10:00 AM, 8/23/2020 5:10:00 AM, 16.740966796875
8/23/2020 1:11:00 AM, 8/23/2020 5:11:00 AM, 16.2877540588379
8/23/2020 1:12:00 AM, 8/23/2020 5:12:00 AM, 17.3992881774902
8/23/2020 1:13:00 AM, 8/23/2020 5:13:00 AM, 16.0093078613281
8/23/2020 1:14:00 AM, 8/23/2020 5:14:00 AM, 14.7493534088135
8/23/2020 1:15:00 AM, 8/23/2020 5:15:00 AM, 14.3296556472778
8/23/2020 1:16:00 AM, 8/23/2020 5:16:00 AM, 16.193229675293
8/23/2020 1:17:00 AM, 8/23/2020 5:17:00 AM, 15.8029232025146
8/23/2020 1:18:00 AM, 8/23/2020 5:18:00 AM, 17.1768894195557
8/23/2020 1:19:00 AM, 8/23/2020 5:19:00 AM, 14.5897874832153
8/23/2020 1:20:00 AM, 8/23/2020 5:20:00 AM, 15.0989847183228
8/23/2020 1:21:00 AM, 8/23/2020 5:21:00 AM, 17.6782703399658
8/23/2020 1:22:00 AM, 8/23/2020 5:22:00 AM, 18.4265518188477
8/23/2020 1:23:00 AM, 8/23/2020 5:23:00 AM, 18.1074161529541
8/23/2020 1:24:00 AM, 8/23/2020 5:24:00 AM, 16.3347625732422
8/23/2020 1:25:00 AM, 8/23/2020 5:25:00 AM, 14.1742668151855
8/23/2020 1:26:00 AM, 8/23/2020 5:26:00 AM, 16.12424659729
8/23/2020 1:27:00 AM, 8/23/2020 5:27:00 AM, 14.6933450698853
8/23/2020 1:28:00 AM, 8/23/2020 5:28:00 AM, 13.7711811065674
8/23/2020 1:29:00 AM, 8/23/2020 5:29:00 AM, 13.6314554214478
8/23/2020 1:30:00 AM, 8/23/2020 5:30:00 AM, 15.7504549026489
8/23/2020 1:31:00 AM, 8/23/2020 5:31:00 AM, 15.3125600814819
8/23/2020 1:32:00 AM, 8/23/2020 5:32:00 AM, 14.3344821929932
8/23/2020 1:33:00 AM, 8/23/2020 5:33:00 AM, 15.9712829589844
8/23/2020 1:34:00 AM, 8/23/2020 5:34:00 AM, 14.9134960174561
8/23/2020 1:35:00 AM, 8/23/2020 5:35:00 AM, 16.1311664581299
8/23/2020 1:36:00 AM, 8/23/2020 5:36:00 AM, 16.7780952453613
8/23/2020 1:37:00 AM, 8/23/2020 5:37:00 AM, 15.2664813995361
8/23/2020 1:38:00 AM, 8/23/2020 5:38:00 AM, 18.8119049072266
8/23/2020 1:39:00 AM, 8/23/2020 5:39:00 AM, 17.8116779327393
8/23/2020 1:40:00 AM, 8/23/2020 5:40:00 AM, 16.1814861297607
8/23/2020 1:41:00 AM, 8/23/2020 5:41:00 AM, 14.217679977417
8/23/2020 1:42:00 AM, 8/23/2020 5:42:00 AM, 12.9523601531982
8/23/2020 1:43:00 AM, 8/23/2020 5:43:00 AM, 14.7107496261597
8/23/2020 1:44:00 AM, 8/23/2020 5:44:00 AM, 13.5937280654907
8/23/2020 1:45:00 AM, 8/23/2020 5:45:00 AM, 12.2479190826416
8/23/2020 1:46:00 AM, 8/23/2020 5:46:00 AM, 13.3654584884644
8/23/2020 1:47:00 AM, 8/23/2020 5:47:00 AM, 14.1279315948486
8/23/2020 1:48:00 AM, 8/23/2020 5:48:00 AM, 14.3876438140869
8/23/2020 1:49:00 AM, 8/23/2020 5:49:00 AM, 14.5984411239624
8/23/2020 1:50:00 AM, 8/23/2020 5:50:00 AM, 14.3094921112061
8/23/2020 1:51:00 AM, 8/23/2020 5:51:00 AM, 17.7372283935547
8/23/2020 1:52:00 AM, 8/23/2020 5:52:00 AM, 16.9802150726318
8/23/2020 1:53:00 AM, 8/23/2020 5:53:00 AM, 15.9013528823853
8/23/2020 1:54:00 AM, 8/23/2020 5:54:00 AM, 17.3264980316162
8/23/2020 1:55:00 AM, 8/23/2020 5:55:00 AM, 18.8184146881104
8/23/2020 1:56:00 AM, 8/23/2020 5:56:00 AM, 17.3882579803467
8/23/2020 1:57:00 AM, 8/23/2020 5:57:00 AM, 19.7430934906006
8/23/2020 1:58:00 AM, 8/23/2020 5:58:00 AM, 14.0628995895386
8/23/2020 1:59:00 AM, 8/23/2020 5:59:00 AM, 14.0628995895386
8/23/2020 2:00:00 AM, 8/23/2020 6:00:00 AM, 14.0797109603882
8/23/2020 2:01:00 AM, 8/23/2020 6:01:00 AM, 14.2176923751831
8/23/2020 2:02:00 AM, 8/23/2020 6:02:00 AM, 12.8256254196167
8/23/2020 2:03:00 AM, 8/23/2020 6:03:00 AM, 12.3619432449341
8/23/2020 2:04:00 AM, 8/23/2020 6:04:00 AM, 12.1512804031372
8/23/2020 2:05:00 AM, 8/23/2020 6:05:00 AM, 12.9083042144775
8/23/2020 2:06:00 AM, 8/23/2020 6:06:00 AM, 14.9168338775635
8/23/2020 2:07:00 AM, 8/23/2020 6:07:00 AM, 14.6214609146118
8/23/2020 2:08:00 AM, 8/23/2020 6:08:00 AM, 13.3334197998047
8/23/2020 2:09:00 AM, 8/23/2020 6:09:00 AM, 16.1644840240479
8/23/2020 2:10:00 AM, 8/23/2020 6:10:00 AM, 16.0730857849121
8/23/2020 2:11:00 AM, 8/23/2020 6:11:00 AM, 15.5576438903809
8/23/2020 2:12:00 AM, 8/23/2020 6:12:00 AM, 14.1643676757813
8/23/2020 2:13:00 AM, 8/23/2020 6:13:00 AM, 14.03515625
8/23/2020 2:14:00 AM, 8/23/2020 6:14:00 AM, 15.4009981155396
8/23/2020 2:15:00 AM, 8/23/2020 6:15:00 AM, 15.1479911804199
8/23/2020 2:16:00 AM, 8/23/2020 6:16:00 AM, 13.9925670623779
8/23/2020 2:17:00 AM, 8/23/2020 6:17:00 AM, 13.7858848571777
8/23/2020 2:18:00 AM, 8/23/2020 6:18:00 AM, 12.4915914535522
8/23/2020 2:19:00 AM, 8/23/2020 6:19:00 AM, 11.9738435745239
8/23/2020 2:20:00 AM, 8/23/2020 6:20:00 AM, 12.9263286590576
8/23/2020 2:21:00 AM, 8/23/2020 6:21:00 AM, 13.0062036514282
8/23/2020 2:22:00 AM, 8/23/2020 6:22:00 AM, 13.1962308883667
8/23/2020 2:23:00 AM, 8/23/2020 6:23:00 AM, 12.1169195175171
8/23/2020 2:24:00 AM, 8/23/2020 6:24:00 AM, 10.7530641555786
8/23/2020 2:25:00 AM, 8/23/2020 6:25:00 AM, 11.1673994064331
8/23/2020 2:26:00 AM, 8/23/2020 6:26:00 AM, 11.5480871200562
8/23/2020 2:27:00 AM, 8/23/2020 6:27:00 AM, 10.7058143615723
8/23/2020 2:28:00 AM, 8/23/2020 6:28:00 AM, 11.0619039535522
8/23/2020 2:29:00 AM, 8/23/2020 6:29:00 AM, 11.1410875320435
8/23/2020 2:30:00 AM, 8/23/2020 6:30:00 AM, 10.9365530014038
8/23/2020 2:31:00 AM, 8/23/2020 6:31:00 AM, 10.9535112380981
8/23/2020 2:32:00 AM, 8/23/2020 6:32:00 AM, 10.9958162307739
8/23/2020 2:33:00 AM, 8/23/2020 6:33:00 AM, 10.9114141464233
8/23/2020 2:34:00 AM, 8/23/2020 6:34:00 AM, 10.9487733840942
8/23/2020 2:35:00 AM, 8/23/2020 6:35:00 AM, 10.8922166824341
8/23/2020 2:36:00 AM, 8/23/2020 6:36:00 AM, 11.1785402297974
8/23/2020 2:37:00 AM, 8/23/2020 6:37:00 AM, 16.2796688079834
8/23/2020 2:38:00 AM, 8/23/2020 6:38:00 AM, 13.7288274765015
8/23/2020 2:39:00 AM, 8/23/2020 6:39:00 AM, 13.2818422317505
8/23/2020 2:40:00 AM, 8/23/2020 6:40:00 AM, 12.0737724304199
8/23/2020 2:41:00 AM, 8/23/2020 6:41:00 AM, 12.4901762008667
8/23/2020 2:42:00 AM, 8/23/2020 6:42:00 AM, 11.254524230957
8/23/2020 2:43:00 AM, 8/23/2020 6:43:00 AM, 11.20179271698
8/23/2020 2:44:00 AM, 8/23/2020 6:44:00 AM, 10.3671131134033
8/23/2020 2:45:00 AM, 8/23/2020 6:45:00 AM, 10.591968536377
8/23/2020 2:46:00 AM, 8/23/2020 6:46:00 AM, 10.8242540359497
8/23/2020 2:47:00 AM, 8/23/2020 6:47:00 AM, 10.8486843109131
8/23/2020 2:48:00 AM, 8/23/2020 6:48:00 AM, 11.0325498580933
8/23/2020 2:49:00 AM, 8/23/2020 6:49:00 AM, 11.2560262680054
8/23/2020 2:50:00 AM, 8/23/2020 6:50:00 AM, 11.1365308761597
8/23/2020 2:51:00 AM, 8/23/2020 6:51:00 AM, 11.2519464492798
8/23/2020 2:52:00 AM, 8/23/2020 6:52:00 AM, 10.7730293273926
8/23/2020 2:53:00 AM, 8/23/2020 6:53:00 AM, 10.2486019134521
8/23/2020 2:54:00 AM, 8/23/2020 6:54:00 AM, 10.8664932250977
8/23/2020 2:55:00 AM, 8/23/2020 6:55:00 AM, 10.8347749710083
8/23/2020 2:56:00 AM, 8/23/2020 6:56:00 AM, 10.8621625900269
8/23/2020 2:57:00 AM, 8/23/2020 6:57:00 AM, 10.2327489852905
8/23/2020 2:58:00 AM, 8/23/2020 6:58:00 AM, 10.5965576171875
8/23/2020 2:59:00 AM, 8/23/2020 6:59:00 AM, 11.4261713027954
8/23/2020 3:00:00 AM, 8/23/2020 7:00:00 AM, 11.4261713027954
8/23/2020 3:01:00 AM, 8/23/2020 7:01:00 AM, 11.4261713027954
8/23/2020 3:02:00 AM, 8/23/2020 7:02:00 AM, 11.0707225799561
8/23/2020 3:03:00 AM, 8/23/2020 7:03:00 AM, 11.7226514816284
8/23/2020 3:04:00 AM, 8/23/2020 7:04:00 AM, 11.4811935424805
8/23/2020 3:05:00 AM, 8/23/2020 7:05:00 AM, 11.329568862915
8/23/2020 3:06:00 AM, 8/23/2020 7:06:00 AM, 9.59988975524902
8/23/2020 3:07:00 AM, 8/23/2020 7:07:00 AM, 9.66102123260498
8/23/2020 3:08:00 AM, 8/23/2020 7:08:00 AM, 10.0198173522949
8/23/2020 3:09:00 AM, 8/23/2020 7:09:00 AM, 9.56875419616699
8/23/2020 3:10:00 AM, 8/23/2020 7:10:00 AM, 9.63076400756836
8/23/2020 3:11:00 AM, 8/23/2020 7:11:00 AM, 9.68915939331055
8/23/2020 3:12:00 AM, 8/23/2020 7:12:00 AM, 9.41339015960693
8/23/2020 3:13:00 AM, 8/23/2020 7:13:00 AM, 9.44332122802734
8/23/2020 3:14:00 AM, 8/23/2020 7:14:00 AM, 9.65011119842529
8/23/2020 3:15:00 AM, 8/23/2020 7:15:00 AM, 9.19313907623291
8/23/2020 3:16:00 AM, 8/23/2020 7:16:00 AM, 9.51370811462402
8/23/2020 3:17:00 AM, 8/23/2020 7:17:00 AM, 9.31473255157471
8/23/2020 3:18:00 AM, 8/23/2020 7:18:00 AM, 8.99999141693115
8/23/2020 3:19:00 AM, 8/23/2020 7:19:00 AM, 8.74323463439941
8/23/2020 3:20:00 AM, 8/23/2020 7:20:00 AM, 9.01646041870117
8/23/2020 3:21:00 AM, 8/23/2020 7:21:00 AM, 9.35496807098389
8/23/2020 3:22:00 AM, 8/23/2020 7:22:00 AM, 9.38501071929932
8/23/2020 3:23:00 AM, 8/23/2020 7:23:00 AM, 9.28988552093506
8/23/2020 3:24:00 AM, 8/23/2020 7:24:00 AM, 9.43796730041504
8/23/2020 3:25:00 AM, 8/23/2020 7:25:00 AM, 9.70108413696289
8/23/2020 3:26:00 AM, 8/23/2020 7:26:00 AM, 9.78510475158691
8/23/2020 3:27:00 AM, 8/23/2020 7:27:00 AM, 11.0621976852417
8/23/2020 3:28:00 AM, 8/23/2020 7:28:00 AM, 10.0810832977295
8/23/2020 3:29:00 AM, 8/23/2020 7:29:00 AM, 9.08934783935547
8/23/2020 3:30:00 AM, 8/23/2020 7:30:00 AM, 10.1209449768066
8/23/2020 3:31:00 AM, 8/23/2020 7:31:00 AM, 10.7077836990356
8/23/2020 3:32:00 AM, 8/23/2020 7:32:00 AM, 8.90800666809082
8/23/2020 3:33:00 AM, 8/23/2020 7:33:00 AM, 8.78350925445557
8/23/2020 3:34:00 AM, 8/23/2020 7:34:00 AM, 8.72452068328857
8/23/2020 3:35:00 AM, 8/23/2020 7:35:00 AM, 8.80677127838135
8/23/2020 3:36:00 AM, 8/23/2020 7:36:00 AM, 8.89936828613281
8/23/2020 3:37:00 AM, 8/23/2020 7:37:00 AM, 8.93889808654785
8/23/2020 3:38:00 AM, 8/23/2020 7:38:00 AM, 9.02428913116455
8/23/2020 3:39:00 AM, 8/23/2020 7:39:00 AM, 9.44566822052002
8/23/2020 3:40:00 AM, 8/23/2020 7:40:00 AM, 9.33766651153564
8/23/2020 3:41:00 AM, 8/23/2020 7:41:00 AM, 9.60781383514404
8/23/2020 3:42:00 AM, 8/23/2020 7:42:00 AM, 9.51192092895508
8/23/2020 3:43:00 AM, 8/23/2020 7:43:00 AM, 9.10036182403564
8/23/2020 3:44:00 AM, 8/23/2020 7:44:00 AM, 9.2965612411499
8/23/2020 3:45:00 AM, 8/23/2020 7:45:00 AM, 9.36834716796875
8/23/2020 3:46:00 AM, 8/23/2020 7:46:00 AM, 9.50183963775635
8/23/2020 3:47:00 AM, 8/23/2020 7:47:00 AM, 9.19130611419678
8/23/2020 3:48:00 AM, 8/23/2020 7:48:00 AM, 9.08844947814941
8/23/2020 3:49:00 AM, 8/23/2020 7:49:00 AM, 9.36042308807373
8/23/2020 3:50:00 AM, 8/23/2020 7:50:00 AM, 8.47284984588623
8/23/2020 3:51:00 AM, 8/23/2020 7:51:00 AM, 8.9352445602417
8/23/2020 3:52:00 AM, 8/23/2020 7:52:00 AM, 8.70655250549316
8/23/2020 3:53:00 AM, 8/23/2020 7:53:00 AM, 8.70619487762451
8/23/2020 3:54:00 AM, 8/23/2020 7:54:00 AM, 9.39976119995117
8/23/2020 3:55:00 AM, 8/23/2020 7:55:00 AM, 10.6807584762573
8/23/2020 3:56:00 AM, 8/23/2020 7:56:00 AM, 10.2640180587769
8/23/2020 3:57:00 AM, 8/23/2020 7:57:00 AM, 10.0104742050171
8/23/2020 3:58:00 AM, 8/23/2020 7:58:00 AM, 9.43896389007568
8/23/2020 3:59:00 AM, 8/23/2020 7:59:00 AM, 8.85154056549072
8/23/2020 4:00:00 AM, 8/23/2020 8:00:00 AM, 9.42337322235107
8/23/2020 4:01:00 AM, 8/23/2020 8:01:00 AM, 9.48500537872314
8/23/2020 4:02:00 AM, 8/23/2020 8:02:00 AM, 9.48500537872314
8/23/2020 4:03:00 AM, 8/23/2020 8:03:00 AM, 13.2310485839844
8/23/2020 4:04:00 AM, 8/23/2020 8:04:00 AM, 10.581075668335
8/23/2020 4:05:00 AM, 8/23/2020 8:05:00 AM, 10.2923583984375
8/23/2020 4:06:00 AM, 8/23/2020 8:06:00 AM, 9.67863655090332
8/23/2020 4:07:00 AM, 8/23/2020 8:07:00 AM, 10.5965089797974
8/23/2020 4:08:00 AM, 8/23/2020 8:08:00 AM, 10.8358612060547
8/23/2020 4:09:00 AM, 8/23/2020 8:09:00 AM, 11.8851642608643
8/23/2020 4:10:00 AM, 8/23/2020 8:10:00 AM, 13.4624137878418
8/23/2020 4:11:00 AM, 8/23/2020 8:11:00 AM, 14.1183700561523
8/23/2020 4:12:00 AM, 8/23/2020 8:12:00 AM, 13.8710060119629
8/23/2020 4:13:00 AM, 8/23/2020 8:13:00 AM, 13.9240303039551
8/23/2020 4:14:00 AM, 8/23/2020 8:14:00 AM, 10.7291574478149
8/23/2020 4:15:00 AM, 8/23/2020 8:15:00 AM, 10.6958475112915
8/23/2020 4:16:00 AM, 8/23/2020 8:16:00 AM, 11.5217704772949
8/23/2020 4:17:00 AM, 8/23/2020 8:17:00 AM, 12.4368391036987
8/23/2020 4:18:00 AM, 8/23/2020 8:18:00 AM, 11.5543231964111
8/23/2020 4:19:00 AM, 8/23/2020 8:19:00 AM, 10.3400583267212
8/23/2020 4:20:00 AM, 8/23/2020 8:20:00 AM, 10.5267505645752
8/23/2020 4:21:00 AM, 8/23/2020 8:21:00 AM, 8.44349765777588
8/23/2020 4:22:00 AM, 8/23/2020 8:22:00 AM, 9.90273094177246
8/23/2020 4:23:00 AM, 8/23/2020 8:23:00 AM, 8.99633884429932
8/23/2020 4:24:00 AM, 8/23/2020 8:24:00 AM, 7.79280090332031
8/23/2020 4:25:00 AM, 8/23/2020 8:25:00 AM, 7.3418116569519
8/23/2020 4:26:00 AM, 8/23/2020 8:26:00 AM, 7.34591054916382
8/23/2020 4:27:00 AM, 8/23/2020 8:27:00 AM, 8.31519222259521
8/23/2020 4:28:00 AM, 8/23/2020 8:28:00 AM, 7.60973501205444
8/23/2020 4:29:00 AM, 8/23/2020 8:29:00 AM, 9.02511692047119
8/23/2020 4:30:00 AM, 8/23/2020 8:30:00 AM, 10.0012531280518
8/23/2020 4:31:00 AM, 8/23/2020 8:31:00 AM, 9.60834121704102
8/23/2020 4:32:00 AM, 8/23/2020 8:32:00 AM, 11.1544885635376
8/23/2020 4:33:00 AM, 8/23/2020 8:33:00 AM, 9.14788341522217
8/23/2020 4:34:00 AM, 8/23/2020 8:34:00 AM, 9.77350997924805
8/23/2020 4:35:00 AM, 8/23/2020 8:35:00 AM, 9.89173603057861
8/23/2020 4:36:00 AM, 8/23/2020 8:36:00 AM, 9.68825435638428
8/23/2020 4:37:00 AM, 8/23/2020 8:37:00 AM, 10.2613897323608
8/23/2020 4:38:00 AM, 8/23/2020 8:38:00 AM, 11.8068904876709
8/23/2020 4:39:00 AM, 8/23/2020 8:39:00 AM, 10.7630491256714
8/23/2020 4:40:00 AM, 8/23/2020 8:40:00 AM, 9.29559898376465
8/23/2020 4:41:00 AM, 8/23/2020 8:41:00 AM, 9.19466400146484
8/23/2020 4:42:00 AM, 8/23/2020 8:42:00 AM, 9.44847965240479
8/23/2020 4:43:00 AM, 8/23/2020 8:43:00 AM, 9.6959400177002
8/23/2020 4:44:00 AM, 8/23/2020 8:44:00 AM, 10.1384601593018
8/23/2020 4:45:00 AM, 8/23/2020 8:45:00 AM, 9.88238334655762
8/23/2020 4:46:00 AM, 8/23/2020 8:46:00 AM, 9.12837791442871
8/23/2020 4:47:00 AM, 8/23/2020 8:47:00 AM, 9.46883010864258
8/23/2020 4:48:00 AM, 8/23/2020 8:48:00 AM, 9.27425861358643
8/23/2020 4:49:00 AM, 8/23/2020 8:49:00 AM, 8.97749137878418
8/23/2020 4:50:00 AM, 8/23/2020 8:50:00 AM, 8.69486045837402
8/23/2020 4:51:00 AM, 8/23/2020 8:51:00 AM, 8.4485387802124
8/23/2020 4:52:00 AM, 8/23/2020 8:52:00 AM, 8.44253253936768
8/23/2020 4:53:00 AM, 8/23/2020 8:53:00 AM, 7.98662281036377
8/23/2020 4:54:00 AM, 8/23/2020 8:54:00 AM, 7.93264102935791
8/23/2020 4:55:00 AM, 8/23/2020 8:55:00 AM, 7.44266033172607
8/23/2020 4:56:00 AM, 8/23/2020 8:56:00 AM, 7.69842338562012
8/23/2020 4:57:00 AM, 8/23/2020 8:57:00 AM, 8.13651275634766
8/23/2020 4:58:00 AM, 8/23/2020 8:58:00 AM, 7.99955749511719
8/23/2020 4:59:00 AM, 8/23/2020 8:59:00 AM, 8.18375015258789
8/23/2020 5:00:00 AM, 8/23/2020 9:00:00 AM, 8.09872913360596
8/23/2020 5:01:00 AM, 8/23/2020 9:01:00 AM, 8.53733158111572
8/23/2020 5:02:00 AM, 8/23/2020 9:02:00 AM, 8.68919277191162
8/23/2020 5:03:00 AM, 8/23/2020 9:03:00 AM, 8.68919277191162
8/23/2020 5:04:00 AM, 8/23/2020 9:04:00 AM, 8.75729751586914
8/23/2020 5:05:00 AM, 8/23/2020 9:05:00 AM, 7.8694953918457
8/23/2020 5:06:00 AM, 8/23/2020 9:06:00 AM, 8.39513969421387
8/23/2020 5:07:00 AM, 8/23/2020 9:07:00 AM, 8.09120082855225
8/23/2020 5:08:00 AM, 8/23/2020 9:08:00 AM, 8.40603446960449
8/23/2020 5:09:00 AM, 8/23/2020 9:09:00 AM, 8.2816333770752
8/23/2020 5:10:00 AM, 8/23/2020 9:10:00 AM, 8.4244270324707
8/23/2020 5:11:00 AM, 8/23/2020 9:11:00 AM, 7.85379505157471
8/23/2020 5:12:00 AM, 8/23/2020 9:12:00 AM, 7.19878673553467
8/23/2020 5:13:00 AM, 8/23/2020 9:13:00 AM, 8.02827072143555
8/23/2020 5:14:00 AM, 8/23/2020 9:14:00 AM, 8.0848274230957
8/23/2020 5:15:00 AM, 8/23/2020 9:15:00 AM, 8.18029689788818
8/23/2020 5:16:00 AM, 8/23/2020 9:16:00 AM, 8.32622051239014
8/23/2020 5:17:00 AM, 8/23/2020 9:17:00 AM, 8.29708480834961
8/23/2020 5:18:00 AM, 8/23/2020 9:18:00 AM, 8.75143432617187
8/23/2020 5:19:00 AM, 8/23/2020 9:19:00 AM, 8.49202346801758
8/23/2020 5:20:00 AM, 8/23/2020 9:20:00 AM, 9.17134571075439
8/23/2020 5:21:00 AM, 8/23/2020 9:21:00 AM, 8.92198181152344
8/23/2020 5:22:00 AM, 8/23/2020 9:22:00 AM, 9.51144504547119
8/23/2020 5:23:00 AM, 8/23/2020 9:23:00 AM, 8.99256801605225
8/23/2020 5:24:00 AM, 8/23/2020 9:24:00 AM, 9.02686214447021
8/23/2020 5:25:00 AM, 8/23/2020 9:25:00 AM, 9.82065677642822
8/23/2020 5:26:00 AM, 8/23/2020 9:26:00 AM, 10.486686706543
8/23/2020 5:27:00 AM, 8/23/2020 9:27:00 AM, 10.4879274368286
8/23/2020 5:28:00 AM, 8/23/2020 9:28:00 AM, 10.3435840606689
8/23/2020 5:29:00 AM, 8/23/2020 9:29:00 AM, 10.26171875
8/23/2020 5:30:00 AM, 8/23/2020 9:30:00 AM, 10.0746021270752
8/23/2020 5:31:00 AM, 8/23/2020 9:31:00 AM, 9.90948867797852
8/23/2020 5:32:00 AM, 8/23/2020 9:32:00 AM, 9.87441730499268
8/23/2020 5:33:00 AM, 8/23/2020 9:33:00 AM, 9.36568069458008
8/23/2020 5:34:00 AM, 8/23/2020 9:34:00 AM, 9.36212921142578
8/23/2020 5:35:00 AM, 8/23/2020 9:35:00 AM, 9.79511642456055
8/23/2020 5:36:00 AM, 8/23/2020 9:36:00 AM, 9.67234230041504
8/23/2020 5:37:00 AM, 8/23/2020 9:37:00 AM, 9.29988574981689
8/23/2020 5:38:00 AM, 8/23/2020 9:38:00 AM, 8.84118843078613
8/23/2020 5:39:00 AM, 8/23/2020 9:39:00 AM, 8.29205703735352
8/23/2020 5:40:00 AM, 8/23/2020 9:40:00 AM, 8.45928573608398
8/23/2020 5:41:00 AM, 8/23/2020 9:41:00 AM, 9.13833618164062
8/23/2020 5:42:00 AM, 8/23/2020 9:42:00 AM, 9.4946460723877
8/23/2020 5:43:00 AM, 8/23/2020 9:43:00 AM, 11.4592914581299
8/23/2020 5:44:00 AM, 8/23/2020 9:44:00 AM, 11.8165416717529
8/23/2020 5:45:00 AM, 8/23/2020 9:45:00 AM, 9.93840408325195
8/23/2020 5:46:00 AM, 8/23/2020 9:46:00 AM, 10.9374570846558
8/23/2020 5:47:00 AM, 8/23/2020 9:47:00 AM, 10.550238609314
8/23/2020 5:48:00 AM, 8/23/2020 9:48:00 AM, 10.5067977905273
8/23/2020 5:49:00 AM, 8/23/2020 9:49:00 AM, 9.80399131774902
8/23/2020 5:50:00 AM, 8/23/2020 9:50:00 AM, 9.8778600692749
8/23/2020 5:51:00 AM, 8/23/2020 9:51:00 AM, 9.71586322784424
8/23/2020 5:52:00 AM, 8/23/2020 9:52:00 AM, 9.65384864807129
8/23/2020 5:53:00 AM, 8/23/2020 9:53:00 AM, 9.30211067199707
8/23/2020 5:54:00 AM, 8/23/2020 9:54:00 AM, 8.94528388977051
8/23/2020 5:55:00 AM, 8/23/2020 9:55:00 AM, 8.99453258514404
8/23/2020 5:56:00 AM, 8/23/2020 9:56:00 AM, 9.03234672546387
8/23/2020 5:57:00 AM, 8/23/2020 9:57:00 AM, 9.08673095703125
8/23/2020 5:58:00 AM, 8/23/2020 9:58:00 AM, 9.24555683135986
8/23/2020 5:59:00 AM, 8/23/2020 9:59:00 AM, 9.44303321838379
8/23/2020 6:00:00 AM, 8/23/2020 10:00:00 AM, 9.56085395812988
8/23/2020 6:01:00 AM, 8/23/2020 10:01:00 AM, 9.84756851196289
8/23/2020 6:02:00 AM, 8/23/2020 10:02:00 AM, 9.73482322692871
8/23/2020 6:03:00 AM, 8/23/2020 10:03:00 AM, 9.72030544281006
8/23/2020 6:04:00 AM, 8/23/2020 10:04:00 AM, 9.72030544281006
8/23/2020 6:05:00 AM, 8/23/2020 10:05:00 AM, 10.2016572952271
8/23/2020 6:06:00 AM, 8/23/2020 10:06:00 AM, 12.2271394729614
8/23/2020 6:07:00 AM, 8/23/2020 10:07:00 AM, 12.2065658569336
8/23/2020 6:08:00 AM, 8/23/2020 10:08:00 AM, 11.7397994995117
8/23/2020 6:09:00 AM, 8/23/2020 10:09:00 AM, 12.0600061416626
8/23/2020 6:10:00 AM, 8/23/2020 10:10:00 AM, 12.4979648590088
8/23/2020 6:11:00 AM, 8/23/2020 10:11:00 AM, 12.6964731216431
8/23/2020 6:12:00 AM, 8/23/2020 10:12:00 AM, 12.6250286102295
8/23/2020 6:13:00 AM, 8/23/2020 10:13:00 AM, 12.8233337402344
8/23/2020 6:14:00 AM, 8/23/2020 10:14:00 AM, 13.0914878845215
8/23/2020 6:15:00 AM, 8/23/2020 10:15:00 AM, 12.0551710128784
8/23/2020 6:16:00 AM, 8/23/2020 10:16:00 AM, 12.8635835647583
8/23/2020 6:17:00 AM, 8/23/2020 10:17:00 AM, 13.3409652709961
8/23/2020 6:18:00 AM, 8/23/2020 10:18:00 AM, 12.3883085250854
8/23/2020 6:19:00 AM, 8/23/2020 10:19:00 AM, 12.9705257415771
8/23/2020 6:20:00 AM, 8/23/2020 10:20:00 AM, 12.9949636459351
8/23/2020 6:21:00 AM, 8/23/2020 10:21:00 AM, 13.3595495223999
8/23/2020 6:22:00 AM, 8/23/2020 10:22:00 AM, 13.6206121444702
8/23/2020 6:23:00 AM, 8/23/2020 10:23:00 AM, 14.1990594863892
8/23/2020 6:24:00 AM, 8/23/2020 10:24:00 AM, 14.0365219116211
8/23/2020 6:25:00 AM, 8/23/2020 10:25:00 AM, 14.4318103790283
8/23/2020 6:26:00 AM, 8/23/2020 10:26:00 AM, 14.2676868438721
8/23/2020 6:27:00 AM, 8/23/2020 10:27:00 AM, 14.6509885787964
8/23/2020 6:28:00 AM, 8/23/2020 10:28:00 AM, 15.1494779586792
8/23/2020 6:29:00 AM, 8/23/2020 10:29:00 AM, 15.6508903503418
8/23/2020 6:30:00 AM, 8/23/2020 10:30:00 AM, 16.212776184082
8/23/2020 6:31:00 AM, 8/23/2020 10:31:00 AM, 16.1953773498535
8/23/2020 6:32:00 AM, 8/23/2020 10:32:00 AM, 16.6148872375488
8/23/2020 6:33:00 AM, 8/23/2020 10:33:00 AM, 16.5102024078369
8/23/2020 6:34:00 AM, 8/23/2020 10:34:00 AM, 16.5967464447021
8/23/2020 6:35:00 AM, 8/23/2020 10:35:00 AM, 17.2390232086182
8/23/2020 6:36:00 AM, 8/23/2020 10:36:00 AM, 16.4492416381836
8/23/2020 6:37:00 AM, 8/23/2020 10:37:00 AM, 16.9106731414795
8/23/2020 6:38:00 AM, 8/23/2020 10:38:00 AM, 16.6840991973877
8/23/2020 6:39:00 AM, 8/23/2020 10:39:00 AM, 16.1949520111084
8/23/2020 6:40:00 AM, 8/23/2020 10:40:00 AM, 16.9862747192383
8/23/2020 6:41:00 AM, 8/23/2020 10:41:00 AM, 16.0778465270996
8/23/2020 6:42:00 AM, 8/23/2020 10:42:00 AM, 16.7155113220215
8/23/2020 6:43:00 AM, 8/23/2020 10:43:00 AM, 16.878812789917
8/23/2020 6:44:00 AM, 8/23/2020 10:44:00 AM, 16.8626575469971
8/23/2020 6:45:00 AM, 8/23/2020 10:45:00 AM, 16.6296920776367
8/23/2020 6:46:00 AM, 8/23/2020 10:46:00 AM, 16.3218727111816
8/23/2020 6:47:00 AM, 8/23/2020 10:47:00 AM, 16.0260105133057
8/23/2020 6:48:00 AM, 8/23/2020 10:48:00 AM, 16.6916618347168
8/23/2020 6:49:00 AM, 8/23/2020 10:49:00 AM, 16.7843112945557
8/23/2020 6:50:00 AM, 8/23/2020 10:50:00 AM, 17.5873832702637
8/23/2020 6:51:00 AM, 8/23/2020 10:51:00 AM, 18.2880706787109
8/23/2020 6:52:00 AM, 8/23/2020 10:52:00 AM, 20.4691333770752
8/23/2020 6:53:00 AM, 8/23/2020 10:53:00 AM, 20.8841896057129
8/23/2020 6:54:00 AM, 8/23/2020 10:54:00 AM, 22.0077209472656
8/23/2020 6:55:00 AM, 8/23/2020 10:55:00 AM, 22.2251834869385
8/23/2020 6:56:00 AM, 8/23/2020 10:56:00 AM, 22.3751983642578
8/23/2020 6:57:00 AM, 8/23/2020 10:57:00 AM, 22.9126205444336
8/23/2020 6:58:00 AM, 8/23/2020 10:58:00 AM, 22.7632331848145
8/23/2020 6:59:00 AM, 8/23/2020 10:59:00 AM, 23.0994606018066
8/23/2020 7:00:00 AM, 8/23/2020 11:00:00 AM, 23.7259178161621
8/23/2020 7:01:00 AM, 8/23/2020 11:01:00 AM, 23.6346054077148
8/23/2020 7:02:00 AM, 8/23/2020 11:02:00 AM, 24.231481552124
8/23/2020 7:03:00 AM, 8/23/2020 11:03:00 AM, 24.1784248352051
8/23/2020 7:04:00 AM, 8/23/2020 11:04:00 AM, 23.6590919494629
8/23/2020 7:05:00 AM, 8/23/2020 11:05:00 AM, 23.6590919494629
8/23/2020 7:06:00 AM, 8/23/2020 11:06:00 AM, 22.6487922668457
8/23/2020 7:07:00 AM, 8/23/2020 11:07:00 AM, 22.3345508575439
8/23/2020 7:08:00 AM, 8/23/2020 11:08:00 AM, 22.6454181671143
8/23/2020 7:09:00 AM, 8/23/2020 11:09:00 AM, 22.2853088378906
8/23/2020 7:10:00 AM, 8/23/2020 11:10:00 AM, 21.7279663085938
8/23/2020 7:11:00 AM, 8/23/2020 11:11:00 AM, 21.5659008026123
8/23/2020 7:12:00 AM, 8/23/2020 11:12:00 AM, 21.3333263397217
8/23/2020 7:13:00 AM, 8/23/2020 11:13:00 AM, 21.2260723114014
8/23/2020 7:14:00 AM, 8/23/2020 11:14:00 AM, 21.1424350738525
8/23/2020 7:15:00 AM, 8/23/2020 11:15:00 AM, 20.8516597747803
8/23/2020 7:16:00 AM, 8/23/2020 11:16:00 AM, 20.6990489959717
8/23/2020 7:17:00 AM, 8/23/2020 11:17:00 AM, 20.5758743286133
8/23/2020 7:18:00 AM, 8/23/2020 11:18:00 AM, 21.038646697998
8/23/2020 7:19:00 AM, 8/23/2020 11:19:00 AM, 20.7999382019043
8/23/2020 7:20:00 AM, 8/23/2020 11:20:00 AM, 21.3633060455322
8/23/2020 7:21:00 AM, 8/23/2020 11:21:00 AM, 21.8355484008789
8/23/2020 7:22:00 AM, 8/23/2020 11:22:00 AM, 21.9161243438721
8/23/2020 7:23:00 AM, 8/23/2020 11:23:00 AM, 21.3448429107666
8/23/2020 7:24:00 AM, 8/23/2020 11:24:00 AM, 23.2243099212646
8/23/2020 7:25:00 AM, 8/23/2020 11:25:00 AM, 21.5014762878418
8/23/2020 7:26:00 AM, 8/23/2020 11:26:00 AM, 21.3850746154785
8/23/2020 7:27:00 AM, 8/23/2020 11:27:00 AM, 21.2264881134033
8/23/2020 7:28:00 AM, 8/23/2020 11:28:00 AM, 21.4501552581787
8/23/2020 7:29:00 AM, 8/23/2020 11:29:00 AM, 21.7646675109863
8/23/2020 7:30:00 AM, 8/23/2020 11:30:00 AM, 21.0576934814453
8/23/2020 7:31:00 AM, 8/23/2020 11:31:00 AM, 19.9892692565918
8/23/2020 7:32:00 AM, 8/23/2020 11:32:00 AM, 19.9281940460205
8/23/2020 7:33:00 AM, 8/23/2020 11:33:00 AM, 20.1064624786377
8/23/2020 7:34:00 AM, 8/23/2020 11:34:00 AM, 19.93581199646
8/23/2020 7:35:00 AM, 8/23/2020 11:35:00 AM, 19.5641479492188
8/23/2020 7:36:00 AM, 8/23/2020 11:36:00 AM, 19.5701560974121
8/23/2020 7:37:00 AM, 8/23/2020 11:37:00 AM, 20.3597049713135
8/23/2020 7:38:00 AM, 8/23/2020 11:38:00 AM, 20.5725650787354
8/23/2020 7:39:00 AM, 8/23/2020 11:39:00 AM, 22.4341678619385
8/23/2020 7:40:00 AM, 8/23/2020 11:40:00 AM, 22.3597202301025
8/23/2020 7:41:00 AM, 8/23/2020 11:41:00 AM, 23.0199298858643
8/23/2020 7:42:00 AM, 8/23/2020 11:42:00 AM, 21.9223804473877
8/23/2020 7:43:00 AM, 8/23/2020 11:43:00 AM, 21.6060562133789
8/23/2020 7:44:00 AM, 8/23/2020 11:44:00 AM, 22.1063823699951
8/23/2020 7:45:00 AM, 8/23/2020 11:45:00 AM, 21.3785762786865
8/23/2020 7:46:00 AM, 8/23/2020 11:46:00 AM, 20.3700275421143
8/23/2020 7:47:00 AM, 8/23/2020 11:47:00 AM, 19.6684684753418
8/23/2020 7:48:00 AM, 8/23/2020 11:48:00 AM, 19.3919334411621
8/23/2020 7:49:00 AM, 8/23/2020 11:49:00 AM, 19.848461151123
8/23/2020 7:50:00 AM, 8/23/2020 11:50:00 AM, 19.7107791900635
8/23/2020 7:51:00 AM, 8/23/2020 11:51:00 AM, 19.3925132751465
8/23/2020 7:52:00 AM, 8/23/2020 11:52:00 AM, 19.8082675933838
8/23/2020 7:53:00 AM, 8/23/2020 11:53:00 AM, 20.1075839996338
8/23/2020 7:54:00 AM, 8/23/2020 11:54:00 AM, 20.6284313201904
8/23/2020 7:55:00 AM, 8/23/2020 11:55:00 AM, 23.1016941070557
8/23/2020 7:56:00 AM, 8/23/2020 11:56:00 AM, 23.881498336792
8/23/2020 7:57:00 AM, 8/23/2020 11:57:00 AM, 23.7115383148193
8/23/2020 7:58:00 AM, 8/23/2020 11:58:00 AM, 23.3748397827148
8/23/2020 7:59:00 AM, 8/23/2020 11:59:00 AM, 23.8800563812256
8/23/2020 8:00:00 AM, 8/23/2020 12:00:00 PM, 23.7225875854492
8/23/2020 8:01:00 AM, 8/23/2020 12:01:00 PM, 23.5610694885254
8/23/2020 8:02:00 AM, 8/23/2020 12:02:00 PM, 23.9716987609863
8/23/2020 8:03:00 AM, 8/23/2020 12:03:00 PM, 24.6058769226074
8/23/2020 8:04:00 AM, 8/23/2020 12:04:00 PM, 24.4624099731445
8/23/2020 8:05:00 AM, 8/23/2020 12:05:00 PM, 24.8458938598633
8/23/2020 8:06:00 AM, 8/23/2020 12:06:00 PM, 24.8458938598633
8/23/2020 8:07:00 AM, 8/23/2020 12:07:00 PM, 24.5218315124512
8/23/2020 8:08:00 AM, 8/23/2020 12:08:00 PM, 23.52174949646
8/23/2020 8:09:00 AM, 8/23/2020 12:09:00 PM, 22.9426307678223
8/23/2020 8:10:00 AM, 8/23/2020 12:10:00 PM, 22.3272857666016
8/23/2020 8:11:00 AM, 8/23/2020 12:11:00 PM, 22.7138862609863
8/23/2020 8:12:00 AM, 8/23/2020 12:12:00 PM, 23.0084495544434
8/23/2020 8:13:00 AM, 8/23/2020 12:13:00 PM, 23.1340217590332
8/23/2020 8:14:00 AM, 8/23/2020 12:14:00 PM, 24.1428985595703
8/23/2020 8:15:00 AM, 8/23/2020 12:15:00 PM, 23.3971176147461
8/23/2020 8:16:00 AM, 8/23/2020 12:16:00 PM, 22.4490852355957
8/23/2020 8:17:00 AM, 8/23/2020 12:17:00 PM, 22.5424518585205
8/23/2020 8:18:00 AM, 8/23/2020 12:18:00 PM, 22.5995063781738
8/23/2020 8:19:00 AM, 8/23/2020 12:19:00 PM, 23.2345352172852
8/23/2020 8:20:00 AM, 8/23/2020 12:20:00 PM, 24.0730533599854
8/23/2020 8:21:00 AM, 8/23/2020 12:21:00 PM, 23.6973705291748
8/23/2020 8:22:00 AM, 8/23/2020 12:22:00 PM, 22.320484161377
8/23/2020 8:23:00 AM, 8/23/2020 12:23:00 PM, 23.8695545196533
8/23/2020 8:24:00 AM, 8/23/2020 12:24:00 PM, 23.2573261260986
8/23/2020 8:25:00 AM, 8/23/2020 12:25:00 PM, 23.2952518463135
8/23/2020 8:26:00 AM, 8/23/2020 12:26:00 PM, 22.54221534729
8/23/2020 8:27:00 AM, 8/23/2020 12:27:00 PM, 22.3298950195313
8/23/2020 8:28:00 AM, 8/23/2020 12:28:00 PM, 23.0041446685791
8/23/2020 8:29:00 AM, 8/23/2020 12:29:00 PM, 23.2173595428467
8/23/2020 8:30:00 AM, 8/23/2020 12:30:00 PM, 24.1751499176025
8/23/2020 8:31:00 AM, 8/23/2020 12:31:00 PM, 25.145580291748
8/23/2020 8:32:00 AM, 8/23/2020 12:32:00 PM, 24.5521793365479
8/23/2020 8:33:00 AM, 8/23/2020 12:33:00 PM, 24.1030254364014
8/23/2020 8:34:00 AM, 8/23/2020 12:34:00 PM, 24.3613910675049
8/23/2020 8:35:00 AM, 8/23/2020 12:35:00 PM, 23.4365673065186
8/23/2020 8:36:00 AM, 8/23/2020 12:36:00 PM, 24.4584789276123
8/23/2020 8:37:00 AM, 8/23/2020 12:37:00 PM, 23.4806709289551
8/23/2020 8:38:00 AM, 8/23/2020 12:38:00 PM, 23.5001697540283
8/23/2020 8:39:00 AM, 8/23/2020 12:39:00 PM, 23.1940288543701
8/23/2020 8:40:00 AM, 8/23/2020 12:40:00 PM, 23.0591640472412
8/23/2020 8:41:00 AM, 8/23/2020 12:41:00 PM, 23.1229381561279
8/23/2020 8:42:00 AM, 8/23/2020 12:42:00 PM, 22.7854957580566
8/23/2020 8:43:00 AM, 8/23/2020 12:43:00 PM, 23.062406539917
8/23/2020 8:44:00 AM, 8/23/2020 12:44:00 PM, 22.652437210083
8/23/2020 8:45:00 AM, 8/23/2020 12:45:00 PM, 20.7253665924072
8/23/2020 8:46:00 AM, 8/23/2020 12:46:00 PM, 20.5377540588379
8/23/2020 8:47:00 AM, 8/23/2020 12:47:00 PM, 21.0332279205322
8/23/2020 8:48:00 AM, 8/23/2020 12:48:00 PM, 20.9241333007813
8/23/2020 8:49:00 AM, 8/23/2020 12:49:00 PM, 21.0250606536865
8/23/2020 8:50:00 AM, 8/23/2020 12:50:00 PM, 21.4821243286133
8/23/2020 8:51:00 AM, 8/23/2020 12:51:00 PM, 23.3724689483643
8/23/2020 8:52:00 AM, 8/23/2020 12:52:00 PM, 22.5428066253662
8/23/2020 8:53:00 AM, 8/23/2020 12:53:00 PM, 22.6951313018799
8/23/2020 8:54:00 AM, 8/23/2020 12:54:00 PM, 21.5784587860107
8/23/2020 8:55:00 AM, 8/23/2020 12:55:00 PM, 21.7698497772217
8/23/2020 8:56:00 AM, 8/23/2020 12:56:00 PM, 21.7223033905029
8/23/2020 8:57:00 AM, 8/23/2020 12:57:00 PM, 21.9850635528564
8/23/2020 8:58:00 AM, 8/23/2020 12:58:00 PM, 21.7877025604248
8/23/2020 8:59:00 AM, 8/23/2020 12:59:00 PM, 21.3768539428711
8/23/2020 9:00:00 AM, 8/23/2020 1:00:00 PM, 21.2265853881836
8/23/2020 9:01:00 AM, 8/23/2020 1:01:00 PM, 20.3527240753174
8/23/2020 9:02:00 AM, 8/23/2020 1:02:00 PM, 20.6073513031006
8/23/2020 9:03:00 AM, 8/23/2020 1:03:00 PM, 20.1113834381104
8/23/2020 9:04:00 AM, 8/23/2020 1:04:00 PM, 20.1249599456787
8/23/2020 9:05:00 AM, 8/23/2020 1:05:00 PM, 20.1936931610107
8/23/2020 9:06:00 AM, 8/23/2020 1:06:00 PM, 19.7864418029785
8/23/2020 9:07:00 AM, 8/23/2020 1:07:00 PM, 19.7864418029785
8/23/2020 9:08:00 AM, 8/23/2020 1:08:00 PM, 19.3207035064697
8/23/2020 9:09:00 AM, 8/23/2020 1:09:00 PM, 18.6544742584229
8/23/2020 9:10:00 AM, 8/23/2020 1:10:00 PM, 18.4616546630859
8/23/2020 9:11:00 AM, 8/23/2020 1:11:00 PM, 18.9592113494873
8/23/2020 9:12:00 AM, 8/23/2020 1:12:00 PM, 19.7023239135742
8/23/2020 9:13:00 AM, 8/23/2020 1:13:00 PM, 20.1261596679688
8/23/2020 9:14:00 AM, 8/23/2020 1:14:00 PM, 20.9062232971191
8/23/2020 9:15:00 AM, 8/23/2020 1:15:00 PM, 22.4648246765137
8/23/2020 9:16:00 AM, 8/23/2020 1:16:00 PM, 20.7790203094482
8/23/2020 9:17:00 AM, 8/23/2020 1:17:00 PM, 21.2209796905518
8/23/2020 9:18:00 AM, 8/23/2020 1:18:00 PM, 21.1931686401367
8/23/2020 9:19:00 AM, 8/23/2020 1:19:00 PM, 21.1328620910645
8/23/2020 9:20:00 AM, 8/23/2020 1:20:00 PM, 21.8361568450928
8/23/2020 9:21:00 AM, 8/23/2020 1:21:00 PM, 22.2817897796631
8/23/2020 9:22:00 AM, 8/23/2020 1:22:00 PM, 21.2745780944824
8/23/2020 9:23:00 AM, 8/23/2020 1:23:00 PM, 22.4563694000244
8/23/2020 9:24:00 AM, 8/23/2020 1:24:00 PM, 22.4503936767578
8/23/2020 9:25:00 AM, 8/23/2020 1:25:00 PM, 22.3846302032471
8/23/2020 9:26:00 AM, 8/23/2020 1:26:00 PM, 23.4831409454346
8/23/2020 9:27:00 AM, 8/23/2020 1:27:00 PM, 23.4527645111084
8/23/2020 9:28:00 AM, 8/23/2020 1:28:00 PM, 25.7573490142822
8/23/2020 9:29:00 AM, 8/23/2020 1:29:00 PM, 24.1344699859619
8/23/2020 9:30:00 AM, 8/23/2020 1:30:00 PM, 21.1637592315674
8/23/2020 9:31:00 AM, 8/23/2020 1:31:00 PM, 21.5098094940186
8/23/2020 9:32:00 AM, 8/23/2020 1:32:00 PM, 21.2877464294434
8/23/2020 9:33:00 AM, 8/23/2020 1:33:00 PM, 21.0882892608643
8/23/2020 9:34:00 AM, 8/23/2020 1:34:00 PM, 22.5012073516846
8/23/2020 9:35:00 AM, 8/23/2020 1:35:00 PM, 22.2498435974121
8/23/2020 9:36:00 AM, 8/23/2020 1:36:00 PM, 22.4062652587891
8/23/2020 9:37:00 AM, 8/23/2020 1:37:00 PM, 22.978832244873
8/23/2020 9:38:00 AM, 8/23/2020 1:38:00 PM, 23.0735912322998
8/23/2020 9:39:00 AM, 8/23/2020 1:39:00 PM, 25.4472312927246
8/23/2020 9:40:00 AM, 8/23/2020 1:40:00 PM, 22.8674983978271
8/23/2020 9:41:00 AM, 8/23/2020 1:41:00 PM, 22.4405307769775
8/23/2020 9:42:00 AM, 8/23/2020 1:42:00 PM, 20.9897422790527
8/23/2020 9:43:00 AM, 8/23/2020 1:43:00 PM, 21.4228992462158
8/23/2020 9:44:00 AM, 8/23/2020 1:44:00 PM, 20.2570056915283
8/23/2020 9:45:00 AM, 8/23/2020 1:45:00 PM, 19.8510723114014
8/23/2020 9:46:00 AM, 8/23/2020 1:46:00 PM, 20.4407329559326
8/23/2020 9:47:00 AM, 8/23/2020 1:47:00 PM, 19.8587226867676
8/23/2020 9:48:00 AM, 8/23/2020 1:48:00 PM, 19.3875694274902
8/23/2020 9:49:00 AM, 8/23/2020 1:49:00 PM, 20.200231552124
8/23/2020 9:50:00 AM, 8/23/2020 1:50:00 PM, 20.5265502929688
8/23/2020 9:51:00 AM, 8/23/2020 1:51:00 PM, 19.9019584655762
8/23/2020 9:52:00 AM, 8/23/2020 1:52:00 PM, 19.3343925476074
8/23/2020 9:53:00 AM, 8/23/2020 1:53:00 PM, 19.3742504119873
8/23/2020 9:54:00 AM, 8/23/2020 1:54:00 PM, 18.8765811920166
8/23/2020 9:55:00 AM, 8/23/2020 1:55:00 PM, 18.6816501617432
8/23/2020 9:56:00 AM, 8/23/2020 1:56:00 PM, 18.1340141296387
8/23/2020 9:57:00 AM, 8/23/2020 1:57:00 PM, 18.3769359588623
8/23/2020 9:58:00 AM, 8/23/2020 1:58:00 PM, 18.1316986083984
8/23/2020 9:59:00 AM, 8/23/2020 1:59:00 PM, 17.4167137145996
8/23/2020 10:00:00 AM, 8/23/2020 2:00:00 PM, 16.8738384246826
8/23/2020 10:01:00 AM, 8/23/2020 2:01:00 PM, 21.0063533782959
8/23/2020 10:02:00 AM, 8/23/2020 2:02:00 PM, 19.701587677002
8/23/2020 10:03:00 AM, 8/23/2020 2:03:00 PM, 18.5150852203369
8/23/2020 10:04:00 AM, 8/23/2020 2:04:00 PM, 21.4067211151123
8/23/2020 10:05:00 AM, 8/23/2020 2:05:00 PM, 24.4253387451172
8/23/2020 10:06:00 AM, 8/23/2020 2:06:00 PM, 20.560359954834
8/23/2020 10:07:00 AM, 8/23/2020 2:07:00 PM, 22.2750186920166
8/23/2020 10:08:00 AM, 8/23/2020 2:08:00 PM, 22.2750186920166
8/23/2020 10:09:00 AM, 8/23/2020 2:09:00 PM, 21.9340744018555
8/23/2020 10:10:00 AM, 8/23/2020 2:10:00 PM, 16.5525608062744
8/23/2020 10:11:00 AM, 8/23/2020 2:11:00 PM, 16.7889156341553
8/23/2020 10:12:00 AM, 8/23/2020 2:12:00 PM, 16.6980400085449
8/23/2020 10:13:00 AM, 8/23/2020 2:13:00 PM, 16.683048248291
8/23/2020 10:14:00 AM, 8/23/2020 2:14:00 PM, 16.7528057098389
8/23/2020 10:15:00 AM, 8/23/2020 2:15:00 PM, 16.1288146972656
8/23/2020 10:16:00 AM, 8/23/2020 2:16:00 PM, 16.4399108886719
8/23/2020 10:17:00 AM, 8/23/2020 2:17:00 PM, 18.4929733276367
8/23/2020 10:18:00 AM, 8/23/2020 2:18:00 PM, 21.7335300445557
8/23/2020 10:19:00 AM, 8/23/2020 2:19:00 PM, 21.6094074249268
8/23/2020 10:20:00 AM, 8/23/2020 2:20:00 PM, 18.8130054473877
8/23/2020 10:21:00 AM, 8/23/2020 2:21:00 PM, 18.7369079589844
8/23/2020 10:22:00 AM, 8/23/2020 2:22:00 PM, 17.2396755218506
8/23/2020 10:23:00 AM, 8/23/2020 2:23:00 PM, 17.6342182159424
8/23/2020 10:24:00 AM, 8/23/2020 2:24:00 PM, 19.5580825805664
8/23/2020 10:25:00 AM, 8/23/2020 2:25:00 PM, 21.2298736572266
8/23/2020 10:26:00 AM, 8/23/2020 2:26:00 PM, 23.0514869689941
8/23/2020 10:27:00 AM, 8/23/2020 2:27:00 PM, 20.9435596466064
8/23/2020 10:28:00 AM, 8/23/2020 2:28:00 PM, 19.4010677337646
8/23/2020 10:29:00 AM, 8/23/2020 2:29:00 PM, 22.7087135314941
8/23/2020 10:30:00 AM, 8/23/2020 2:30:00 PM, 23.6011714935303
8/23/2020 10:31:00 AM, 8/23/2020 2:31:00 PM, 23.009973526001
8/23/2020 10:32:00 AM, 8/23/2020 2:32:00 PM, 22.6906471252441
8/23/2020 10:33:00 AM, 8/23/2020 2:33:00 PM, 22.8700904846191
8/23/2020 10:34:00 AM, 8/23/2020 2:34:00 PM, 22.7622394561768
8/23/2020 10:35:00 AM, 8/23/2020 2:35:00 PM, 21.2275810241699
8/23/2020 10:36:00 AM, 8/23/2020 2:36:00 PM, 20.6807060241699
8/23/2020 10:37:00 AM, 8/23/2020 2:37:00 PM, 20.6460151672363
8/23/2020 10:38:00 AM, 8/23/2020 2:38:00 PM, 23.6376361846924
8/23/2020 10:39:00 AM, 8/23/2020 2:39:00 PM, 22.8059482574463
8/23/2020 10:40:00 AM, 8/23/2020 2:40:00 PM, 25.7773151397705
8/23/2020 10:41:00 AM, 8/23/2020 2:41:00 PM, 24.0657348632812
8/23/2020 10:42:00 AM, 8/23/2020 2:42:00 PM, 22.6651859283447
8/23/2020 10:43:00 AM, 8/23/2020 2:43:00 PM, 20.2375946044922
8/23/2020 10:44:00 AM, 8/23/2020 2:44:00 PM, 21.4521350860596
8/23/2020 10:45:00 AM, 8/23/2020 2:45:00 PM, 20.2722396850586
8/23/2020 10:46:00 AM, 8/23/2020 2:46:00 PM, 20.7896137237549
8/23/2020 10:47:00 AM, 8/23/2020 2:47:00 PM, 22.6172676086426
8/23/2020 10:48:00 AM, 8/23/2020 2:48:00 PM, 20.5215320587158
8/23/2020 10:49:00 AM, 8/23/2020 2:49:00 PM, 19.3139629364014
8/23/2020 10:50:00 AM, 8/23/2020 2:50:00 PM, 19.7247276306152
8/23/2020 10:51:00 AM, 8/23/2020 2:51:00 PM, 21.2502555847168
8/23/2020 10:52:00 AM, 8/23/2020 2:52:00 PM, 20.9400939941406
8/23/2020 10:53:00 AM, 8/23/2020 2:53:00 PM, 20.1799392700195
8/23/2020 10:54:00 AM, 8/23/2020 2:54:00 PM, 20.9575119018555
8/23/2020 10:55:00 AM, 8/23/2020 2:55:00 PM, 20.9721488952637
8/23/2020 10:56:00 AM, 8/23/2020 2:56:00 PM, 20.6090564727783
8/23/2020 10:57:00 AM, 8/23/2020 2:57:00 PM, 20.6898422241211
8/23/2020 10:58:00 AM, 8/23/2020 2:58:00 PM, 22.2423973083496
8/23/2020 10:59:00 AM, 8/23/2020 2:59:00 PM, 22.440315246582
8/23/2020 11:00:00 AM, 8/23/2020 3:00:00 PM, 22.7661151885986
8/23/2020 11:01:00 AM, 8/23/2020 3:01:00 PM, 23.0869064331055
8/23/2020 11:02:00 AM, 8/23/2020 3:02:00 PM, 22.9160213470459
8/23/2020 11:03:00 AM, 8/23/2020 3:03:00 PM, 23.4653377532959
8/23/2020 11:04:00 AM, 8/23/2020 3:04:00 PM, 23.6504192352295
8/23/2020 11:05:00 AM, 8/23/2020 3:05:00 PM, 23.0286426544189
8/23/2020 11:06:00 AM, 8/23/2020 3:06:00 PM, 22.6483879089355
8/23/2020 11:07:00 AM, 8/23/2020 3:07:00 PM, 22.5243320465088
8/23/2020 11:08:00 AM, 8/23/2020 3:08:00 PM, 22.2075061798096
8/23/2020 11:09:00 AM, 8/23/2020 3:09:00 PM, 22.2075061798096
8/23/2020 11:10:00 AM, 8/23/2020 3:10:00 PM, 22.2112693786621
8/23/2020 11:11:00 AM, 8/23/2020 3:11:00 PM, 22.1290817260742
8/23/2020 11:12:00 AM, 8/23/2020 3:12:00 PM, 22.8072681427002
8/23/2020 11:13:00 AM, 8/23/2020 3:13:00 PM, 25.5540962219238
8/23/2020 11:14:00 AM, 8/23/2020 3:14:00 PM, 26.2788162231445
8/23/2020 11:15:00 AM, 8/23/2020 3:15:00 PM, 25.5683135986328
8/23/2020 11:16:00 AM, 8/23/2020 3:16:00 PM, 23.8499717712402
8/23/2020 11:17:00 AM, 8/23/2020 3:17:00 PM, 23.3795471191406
8/23/2020 11:18:00 AM, 8/23/2020 3:18:00 PM, 23.154468536377
8/23/2020 11:19:00 AM, 8/23/2020 3:19:00 PM, 28.689510345459
8/23/2020 11:20:00 AM, 8/23/2020 3:20:00 PM, 27.108814239502
8/23/2020 11:21:00 AM, 8/23/2020 3:21:00 PM, 24.644344329834
8/23/2020 11:22:00 AM, 8/23/2020 3:22:00 PM, 22.9795932769775
8/23/2020 11:23:00 AM, 8/23/2020 3:23:00 PM, 25.8130359649658
8/23/2020 11:24:00 AM, 8/23/2020 3:24:00 PM, 23.1586055755615
8/23/2020 11:25:00 AM, 8/23/2020 3:25:00 PM, 23.7247085571289
8/23/2020 11:26:00 AM, 8/23/2020 3:26:00 PM, 21.9714183807373
8/23/2020 11:27:00 AM, 8/23/2020 3:27:00 PM, 20.0165405273438
8/23/2020 11:28:00 AM, 8/23/2020 3:28:00 PM, 20.3988418579102
8/23/2020 11:29:00 AM, 8/23/2020 3:29:00 PM, 21.2022686004639
8/23/2020 11:30:00 AM, 8/23/2020 3:30:00 PM, 19.8709697723389
8/23/2020 11:31:00 AM, 8/23/2020 3:31:00 PM, 20.0095672607422
8/23/2020 11:32:00 AM, 8/23/2020 3:32:00 PM, 18.1762371063232
8/23/2020 11:33:00 AM, 8/23/2020 3:33:00 PM, 16.5194454193115
8/23/2020 11:34:00 AM, 8/23/2020 3:34:00 PM, 17.2976875305176
8/23/2020 11:35:00 AM, 8/23/2020 3:35:00 PM, 15.9305191040039
8/23/2020 11:36:00 AM, 8/23/2020 3:36:00 PM, 15.3079309463501
8/23/2020 11:37:00 AM, 8/23/2020 3:37:00 PM, 15.8172016143799
8/23/2020 11:38:00 AM, 8/23/2020 3:38:00 PM, 16.3096866607666
8/23/2020 11:39:00 AM, 8/23/2020 3:39:00 PM, 16.2003479003906
8/23/2020 11:40:00 AM, 8/23/2020 3:40:00 PM, 16.9399337768555
8/23/2020 11:41:00 AM, 8/23/2020 3:41:00 PM, 17.4818649291992
8/23/2020 11:42:00 AM, 8/23/2020 3:42:00 PM, 19.7679996490479
8/23/2020 11:43:00 AM, 8/23/2020 3:43:00 PM, 19.7624378204346
8/23/2020 11:44:00 AM, 8/23/2020 3:44:00 PM, 18.0436058044434
8/23/2020 11:45:00 AM, 8/23/2020 3:45:00 PM, 17.0191078186035
8/23/2020 11:46:00 AM, 8/23/2020 3:46:00 PM, 21.3696842193604
8/23/2020 11:47:00 AM, 8/23/2020 3:47:00 PM, 23.503532409668
8/23/2020 11:48:00 AM, 8/23/2020 3:48:00 PM, 22.7345218658447
8/23/2020 11:49:00 AM, 8/23/2020 3:49:00 PM, 20.9629516601563
8/23/2020 11:50:00 AM, 8/23/2020 3:50:00 PM, 21.1156806945801
8/23/2020 11:51:00 AM, 8/23/2020 3:51:00 PM, 24.0788536071777
8/23/2020 11:52:00 AM, 8/23/2020 3:52:00 PM, 18.8542461395264
8/23/2020 11:53:00 AM, 8/23/2020 3:53:00 PM, 21.1005554199219
8/23/2020 11:54:00 AM, 8/23/2020 3:54:00 PM, 20.7420310974121
8/23/2020 11:55:00 AM, 8/23/2020 3:55:00 PM, 21.0210781097412
8/23/2020 11:56:00 AM, 8/23/2020 3:56:00 PM, 19.3446178436279
8/23/2020 11:57:00 AM, 8/23/2020 3:57:00 PM, 20.9576511383057
8/23/2020 11:58:00 AM, 8/23/2020 3:58:00 PM, 17.886251449585
8/23/2020 11:59:00 AM, 8/23/2020 3:59:00 PM, 16.130989074707
8/23/2020 12:00:00 PM, 8/23/2020 4:00:00 PM, 16.5575122833252
8/23/2020 12:01:00 PM, 8/23/2020 4:01:00 PM, 16.8105564117432
8/23/2020 12:02:00 PM, 8/23/2020 4:02:00 PM, 15.721978187561
8/23/2020 12:03:00 PM, 8/23/2020 4:03:00 PM, 15.7386159896851
8/23/2020 12:04:00 PM, 8/23/2020 4:04:00 PM, 20.3800888061523
8/23/2020 12:05:00 PM, 8/23/2020 4:05:00 PM, 20.8680438995361
8/23/2020 12:06:00 PM, 8/23/2020 4:06:00 PM, 19.1614475250244
8/23/2020 12:07:00 PM, 8/23/2020 4:07:00 PM, 17.973726272583
8/23/2020 12:08:00 PM, 8/23/2020 4:08:00 PM, 20.2528018951416
8/23/2020 12:09:00 PM, 8/23/2020 4:09:00 PM, 19.0116138458252
8/23/2020 12:10:00 PM, 8/23/2020 4:10:00 PM, 19.0116138458252
8/23/2020 12:11:00 PM, 8/23/2020 4:11:00 PM, 19.0116138458252
8/23/2020 12:12:00 PM, 8/23/2020 4:12:00 PM, 18.2877368927002
8/23/2020 12:13:00 PM, 8/23/2020 4:13:00 PM, 18.5285377502441
8/23/2020 12:14:00 PM, 8/23/2020 4:14:00 PM, 20.0220756530762
8/23/2020 12:15:00 PM, 8/23/2020 4:15:00 PM, 24.6848411560059
8/23/2020 12:16:00 PM, 8/23/2020 4:16:00 PM, 18.7696323394775
8/23/2020 12:17:00 PM, 8/23/2020 4:17:00 PM, 17.578218460083
8/23/2020 12:18:00 PM, 8/23/2020 4:18:00 PM, 15.5057353973389
8/23/2020 12:19:00 PM, 8/23/2020 4:19:00 PM, 16.2391128540039
8/23/2020 12:20:00 PM, 8/23/2020 4:20:00 PM, 18.1226615905762
8/23/2020 12:21:00 PM, 8/23/2020 4:21:00 PM, 14.825982093811
8/23/2020 12:22:00 PM, 8/23/2020 4:22:00 PM, 14.4920425415039
8/23/2020 12:23:00 PM, 8/23/2020 4:23:00 PM, 15.982816696167
8/23/2020 12:24:00 PM, 8/23/2020 4:24:00 PM, 13.8109359741211
8/23/2020 12:25:00 PM, 8/23/2020 4:25:00 PM, 12.3583850860596
8/23/2020 12:26:00 PM, 8/23/2020 4:26:00 PM, 11.2957220077515
8/23/2020 12:27:00 PM, 8/23/2020 4:27:00 PM, 10.9917840957642
8/23/2020 12:28:00 PM, 8/23/2020 4:28:00 PM, 12.0694093704224
8/23/2020 12:29:00 PM, 8/23/2020 4:29:00 PM, 11.7707033157349
8/23/2020 12:30:00 PM, 8/23/2020 4:30:00 PM, 16.6930541992188
8/23/2020 12:31:00 PM, 8/23/2020 4:31:00 PM, 13.4906692504883
8/23/2020 12:32:00 PM, 8/23/2020 4:32:00 PM, 13.0194883346558
8/23/2020 12:33:00 PM, 8/23/2020 4:33:00 PM, 13.6790895462036
8/23/2020 12:34:00 PM, 8/23/2020 4:34:00 PM, 13.852198600769
8/23/2020 12:35:00 PM, 8/23/2020 4:35:00 PM, 13.0276460647583
8/23/2020 12:36:00 PM, 8/23/2020 4:36:00 PM, 11.5688247680664
8/23/2020 12:37:00 PM, 8/23/2020 4:37:00 PM, 12.0230026245117
8/23/2020 12:38:00 PM, 8/23/2020 4:38:00 PM, 16.7197341918945
8/23/2020 12:39:00 PM, 8/23/2020 4:39:00 PM, 18.5865650177002
8/23/2020 12:40:00 PM, 8/23/2020 4:40:00 PM, 15.3067140579224
8/23/2020 12:41:00 PM, 8/23/2020 4:41:00 PM, 17.3640041351318
8/23/2020 12:42:00 PM, 8/23/2020 4:42:00 PM, 16.9159679412842
8/23/2020 12:43:00 PM, 8/23/2020 4:43:00 PM, 15.3511428833008
8/23/2020 12:44:00 PM, 8/23/2020 4:44:00 PM, 23.4919776916504
8/23/2020 12:45:00 PM, 8/23/2020 4:45:00 PM, 23.1135215759277
8/23/2020 12:46:00 PM, 8/23/2020 4:46:00 PM, 17.2731857299805
8/23/2020 12:47:00 PM, 8/23/2020 4:47:00 PM, 19.312385559082
8/23/2020 12:48:00 PM, 8/23/2020 4:48:00 PM, 16.6501541137695
8/23/2020 12:49:00 PM, 8/23/2020 4:49:00 PM, 15.8316345214844
8/23/2020 12:50:00 PM, 8/23/2020 4:50:00 PM, 21.6128997802734
8/23/2020 12:51:00 PM, 8/23/2020 4:51:00 PM, 17.5988368988037
8/23/2020 12:52:00 PM, 8/23/2020 4:52:00 PM, 15.8850336074829
8/23/2020 12:53:00 PM, 8/23/2020 4:53:00 PM, 14.5927000045776
8/23/2020 12:54:00 PM, 8/23/2020 4:54:00 PM, 16.1950569152832
8/23/2020 12:55:00 PM, 8/23/2020 4:55:00 PM, 16.6788578033447
8/23/2020 12:56:00 PM, 8/23/2020 4:56:00 PM, 14.6789054870605
8/23/2020 12:57:00 PM, 8/23/2020 4:57:00 PM, 12.8223686218262
8/23/2020 12:58:00 PM, 8/23/2020 4:58:00 PM, 13.5310373306274
8/23/2020 12:59:00 PM, 8/23/2020 4:59:00 PM, 12.9717788696289
8/23/2020 1:00:00 PM, 8/23/2020 5:00:00 PM, 13.7595386505127
8/23/2020 1:01:00 PM, 8/23/2020 5:01:00 PM, 13.9004240036011
8/23/2020 1:02:00 PM, 8/23/2020 5:02:00 PM, 15.1274442672729
8/23/2020 1:03:00 PM, 8/23/2020 5:03:00 PM, 13.5329751968384
8/23/2020 1:04:00 PM, 8/23/2020 5:04:00 PM, 14.6748714447021
8/23/2020 1:05:00 PM, 8/23/2020 5:05:00 PM, 15.89280128479
8/23/2020 1:06:00 PM, 8/23/2020 5:06:00 PM, 15.9081001281738
8/23/2020 1:07:00 PM, 8/23/2020 5:07:00 PM, 19.6012706756592
8/23/2020 1:08:00 PM, 8/23/2020 5:08:00 PM, 16.343599319458
8/23/2020 1:09:00 PM, 8/23/2020 5:09:00 PM, 15.1795053482056
8/23/2020 1:10:00 PM, 8/23/2020 5:10:00 PM, 8.78308773040771
8/23/2020 1:11:00 PM, 8/23/2020 5:11:00 PM, 8.54334831237793
8/23/2020 1:12:00 PM, 8/23/2020 5:12:00 PM, 8.54334831237793
8/23/2020 1:13:00 PM, 8/23/2020 5:13:00 PM, 7.92526388168335
8/23/2020 1:14:00 PM, 8/23/2020 5:14:00 PM, 7.64365816116333
8/23/2020 1:15:00 PM, 8/23/2020 5:15:00 PM, 7.73051834106445
8/23/2020 1:16:00 PM, 8/23/2020 5:16:00 PM, 9.33400630950928
8/23/2020 1:17:00 PM, 8/23/2020 5:17:00 PM, 8.15522003173828
8/23/2020 1:18:00 PM, 8/23/2020 5:18:00 PM, 8.12440204620361
8/23/2020 1:19:00 PM, 8/23/2020 5:19:00 PM, 8.37594509124756
8/23/2020 1:20:00 PM, 8/23/2020 5:20:00 PM, 10.8157577514648
8/23/2020 1:21:00 PM, 8/23/2020 5:21:00 PM, 8.52896881103516
8/23/2020 1:22:00 PM, 8/23/2020 5:22:00 PM, 8.01415061950684
8/23/2020 1:23:00 PM, 8/23/2020 5:23:00 PM, 7.58494520187378
8/23/2020 1:24:00 PM, 8/23/2020 5:24:00 PM, 7.75073528289795
8/23/2020 1:25:00 PM, 8/23/2020 5:25:00 PM, 7.95040035247803
8/23/2020 1:26:00 PM, 8/23/2020 5:26:00 PM, 7.51971101760864
8/23/2020 1:27:00 PM, 8/23/2020 5:27:00 PM, 7.34409236907959
8/23/2020 1:28:00 PM, 8/23/2020 5:28:00 PM, 7.18330240249634
8/23/2020 1:29:00 PM, 8/23/2020 5:29:00 PM, 7.20880937576294
8/23/2020 1:30:00 PM, 8/23/2020 5:30:00 PM, 8.54804229736328
8/23/2020 1:31:00 PM, 8/23/2020 5:31:00 PM, 8.2142505645752
8/23/2020 1:32:00 PM, 8/23/2020 5:32:00 PM, 11.2002019882202
8/23/2020 1:33:00 PM, 8/23/2020 5:33:00 PM, 9.52885055541992
8/23/2020 1:34:00 PM, 8/23/2020 5:34:00 PM, 8.3558464050293
8/23/2020 1:35:00 PM, 8/23/2020 5:35:00 PM, 7.17684507369995
8/23/2020 1:36:00 PM, 8/23/2020 5:36:00 PM, 6.90135383605957
8/23/2020 1:37:00 PM, 8/23/2020 5:37:00 PM, 6.72799348831177
8/23/2020 1:38:00 PM, 8/23/2020 5:38:00 PM, 6.33802366256714
8/23/2020 1:39:00 PM, 8/23/2020 5:39:00 PM, 8.89650058746338
8/23/2020 1:40:00 PM, 8/23/2020 5:40:00 PM, 8.77911758422852
8/23/2020 1:41:00 PM, 8/23/2020 5:41:00 PM, 8.4651575088501
8/23/2020 1:42:00 PM, 8/23/2020 5:42:00 PM, 8.07257270812988
8/23/2020 1:43:00 PM, 8/23/2020 5:43:00 PM, 6.89529991149902
8/23/2020 1:44:00 PM, 8/23/2020 5:44:00 PM, 8.32779502868652
8/23/2020 1:45:00 PM, 8/23/2020 5:45:00 PM, 9.13284778594971
8/23/2020 1:46:00 PM, 8/23/2020 5:46:00 PM, 9.33118438720703
8/23/2020 1:47:00 PM, 8/23/2020 5:47:00 PM, 7.77745962142944
8/23/2020 1:48:00 PM, 8/23/2020 5:48:00 PM, 7.44021224975586
8/23/2020 1:49:00 PM, 8/23/2020 5:49:00 PM, 11.0756368637085
8/23/2020 1:50:00 PM, 8/23/2020 5:50:00 PM, 13.2282905578613
8/23/2020 1:51:00 PM, 8/23/2020 5:51:00 PM, 14.9126577377319
8/23/2020 1:52:00 PM, 8/23/2020 5:52:00 PM, 8.22426128387451
8/23/2020 1:53:00 PM, 8/23/2020 5:53:00 PM, 7.95639896392822
8/23/2020 1:54:00 PM, 8/23/2020 5:54:00 PM, 6.2953953742981
8/23/2020 1:55:00 PM, 8/23/2020 5:55:00 PM, 7.76323795318604
8/23/2020 1:56:00 PM, 8/23/2020 5:56:00 PM, 14.8287591934204
8/23/2020 1:57:00 PM, 8/23/2020 5:57:00 PM, 11.7460956573486
8/23/2020 1:58:00 PM, 8/23/2020 5:58:00 PM, 10.8218812942505
8/23/2020 1:59:00 PM, 8/23/2020 5:59:00 PM, 8.45759582519531
8/23/2020 2:00:00 PM, 8/23/2020 6:00:00 PM, 8.66927337646484
8/23/2020 2:01:00 PM, 8/23/2020 6:01:00 PM, 6.66347026824951
8/23/2020 2:02:00 PM, 8/23/2020 6:02:00 PM, 4.72918796539307
8/23/2020 2:03:00 PM, 8/23/2020 6:03:00 PM, 4.66734790802002
8/23/2020 2:04:00 PM, 8/23/2020 6:04:00 PM, 5.29801321029663
8/23/2020 2:05:00 PM, 8/23/2020 6:05:00 PM, 6.08443164825439
8/23/2020 2:06:00 PM, 8/23/2020 6:06:00 PM, 6.4100513458252
8/23/2020 2:07:00 PM, 8/23/2020 6:07:00 PM, 6.44297647476196
8/23/2020 2:08:00 PM, 8/23/2020 6:08:00 PM, 7.42816305160522
8/23/2020 2:09:00 PM, 8/23/2020 6:09:00 PM, 6.46725749969482
8/23/2020 2:10:00 PM, 8/23/2020 6:10:00 PM, 5.55790996551514
8/23/2020 2:11:00 PM, 8/23/2020 6:11:00 PM, 4.00182819366455
8/23/2020 2:12:00 PM, 8/23/2020 6:12:00 PM, 3.91865301132202
8/23/2020 2:13:00 PM, 8/23/2020 6:13:00 PM, 3.91865301132202
8/23/2020 2:14:00 PM, 8/23/2020 6:14:00 PM, 4.86687564849854
8/23/2020 2:15:00 PM, 8/23/2020 6:15:00 PM, 4.78806638717651
8/23/2020 2:16:00 PM, 8/23/2020 6:16:00 PM, 4.50801801681519
8/23/2020 2:17:00 PM, 8/23/2020 6:17:00 PM, 4.19000482559204
8/23/2020 2:18:00 PM, 8/23/2020 6:18:00 PM, 3.78505229949951
8/23/2020 2:19:00 PM, 8/23/2020 6:19:00 PM, 3.30290985107422
8/23/2020 2:20:00 PM, 8/23/2020 6:20:00 PM, 3.48581624031067
8/23/2020 2:21:00 PM, 8/23/2020 6:21:00 PM, 5.28393220901489
8/23/2020 2:22:00 PM, 8/23/2020 6:22:00 PM, 3.80394124984741
8/23/2020 2:23:00 PM, 8/23/2020 6:23:00 PM, 3.4613790512085
8/23/2020 2:24:00 PM, 8/23/2020 6:24:00 PM, 2.88643431663513
8/23/2020 2:25:00 PM, 8/23/2020 6:25:00 PM, 3.20391368865967
8/23/2020 2:26:00 PM, 8/23/2020 6:26:00 PM, 3.75959968566895
8/23/2020 2:27:00 PM, 8/23/2020 6:27:00 PM, 4.04600381851196
8/23/2020 2:28:00 PM, 8/23/2020 6:28:00 PM, 4.41532230377197
8/23/2020 2:29:00 PM, 8/23/2020 6:29:00 PM, 7.26697874069214
8/23/2020 2:30:00 PM, 8/23/2020 6:30:00 PM, 18.3677349090576
8/23/2020 2:31:00 PM, 8/23/2020 6:31:00 PM, 16.1302738189697
8/23/2020 2:32:00 PM, 8/23/2020 6:32:00 PM, 12.9079456329346
8/23/2020 2:33:00 PM, 8/23/2020 6:33:00 PM, 12.0806407928467
8/23/2020 2:34:00 PM, 8/23/2020 6:34:00 PM, 8.87232971191406
8/23/2020 2:35:00 PM, 8/23/2020 6:35:00 PM, 6.33972549438477
8/23/2020 2:36:00 PM, 8/23/2020 6:36:00 PM, 5.95148229598999
8/23/2020 2:37:00 PM, 8/23/2020 6:37:00 PM, 4.80156469345093
8/23/2020 2:38:00 PM, 8/23/2020 6:38:00 PM, 4.41443252563477
8/23/2020 2:39:00 PM, 8/23/2020 6:39:00 PM, 4.52944326400757
8/23/2020 2:40:00 PM, 8/23/2020 6:40:00 PM, 4.65953731536865
8/23/2020 2:41:00 PM, 8/23/2020 6:41:00 PM, 4.642906665802
8/23/2020 2:42:00 PM, 8/23/2020 6:42:00 PM, 4.68003129959106
8/23/2020 2:43:00 PM, 8/23/2020 6:43:00 PM, 4.79432678222656
8/23/2020 2:44:00 PM, 8/23/2020 6:44:00 PM, 5.83140754699707
8/23/2020 2:45:00 PM, 8/23/2020 6:45:00 PM, 7.69936895370483
8/23/2020 2:46:00 PM, 8/23/2020 6:46:00 PM, 7.01187944412231
8/23/2020 2:47:00 PM, 8/23/2020 6:47:00 PM, 5.86179494857788
8/23/2020 2:48:00 PM, 8/23/2020 6:48:00 PM, 9.78041458129883
8/23/2020 2:49:00 PM, 8/23/2020 6:49:00 PM, 8.99463272094727
8/23/2020 2:50:00 PM, 8/23/2020 6:50:00 PM, 6.88666677474976
8/23/2020 2:51:00 PM, 8/23/2020 6:51:00 PM, 7.23846101760864
8/23/2020 2:52:00 PM, 8/23/2020 6:52:00 PM, 6.14836454391479
8/23/2020 2:53:00 PM, 8/23/2020 6:53:00 PM, 4.87048053741455
8/23/2020 2:54:00 PM, 8/23/2020 6:54:00 PM, 4.48989534378052
8/23/2020 2:55:00 PM, 8/23/2020 6:55:00 PM, 4.10107088088989
8/23/2020 2:56:00 PM, 8/23/2020 6:56:00 PM, 3.58241868019104
8/23/2020 2:57:00 PM, 8/23/2020 6:57:00 PM, 2.87156105041504
8/23/2020 2:58:00 PM, 8/23/2020 6:58:00 PM, 2.65731358528137
8/23/2020 2:59:00 PM, 8/23/2020 6:59:00 PM, 2.51923561096191
8/23/2020 3:00:00 PM, 8/23/2020 7:00:00 PM, 2.70607614517212
8/23/2020 3:01:00 PM, 8/23/2020 7:01:00 PM, 4.13135623931885
8/23/2020 3:02:00 PM, 8/23/2020 7:02:00 PM, 3.31580758094788
8/23/2020 3:03:00 PM, 8/23/2020 7:03:00 PM, 4.81976795196533
8/23/2020 3:04:00 PM, 8/23/2020 7:04:00 PM, 4.04801273345947
8/23/2020 3:05:00 PM, 8/23/2020 7:05:00 PM, 4.17101192474365
8/23/2020 3:06:00 PM, 8/23/2020 7:06:00 PM, 4.10855150222778
8/23/2020 3:07:00 PM, 8/23/2020 7:07:00 PM, 4.0099663734436
8/23/2020 3:08:00 PM, 8/23/2020 7:08:00 PM, 3.84293174743652
8/23/2020 3:09:00 PM, 8/23/2020 7:09:00 PM, 3.79699301719666
8/23/2020 3:10:00 PM, 8/23/2020 7:10:00 PM, 4.15278100967407
8/23/2020 3:11:00 PM, 8/23/2020 7:11:00 PM, 4.21352767944336
8/23/2020 3:12:00 PM, 8/23/2020 7:12:00 PM, 4.66268491744995
8/23/2020 3:13:00 PM, 8/23/2020 7:13:00 PM, 4.62954187393188
8/23/2020 3:14:00 PM, 8/23/2020 7:14:00 PM, 4.62954187393188
8/23/2020 3:15:00 PM, 8/23/2020 7:15:00 PM, 4.24647998809814
8/23/2020 3:16:00 PM, 8/23/2020 7:16:00 PM, 4.91773557662964
8/23/2020 3:17:00 PM, 8/23/2020 7:17:00 PM, 5.22823762893677
8/23/2020 3:18:00 PM, 8/23/2020 7:18:00 PM, 4.69221448898315
8/23/2020 3:19:00 PM, 8/23/2020 7:19:00 PM, 4.63843393325806
8/23/2020 3:20:00 PM, 8/23/2020 7:20:00 PM, 5.13400411605835
8/23/2020 3:21:00 PM, 8/23/2020 7:21:00 PM, 4.80534553527832
8/23/2020 3:22:00 PM, 8/23/2020 7:22:00 PM, 4.93108987808228
8/23/2020 3:23:00 PM, 8/23/2020 7:23:00 PM, 4.63054990768433
8/23/2020 3:24:00 PM, 8/23/2020 7:24:00 PM, 4.9851861000061
8/23/2020 3:25:00 PM, 8/23/2020 7:25:00 PM, 5.04329252243042
8/23/2020 3:26:00 PM, 8/23/2020 7:26:00 PM, 4.82364654541016
8/23/2020 3:27:00 PM, 8/23/2020 7:27:00 PM, 4.93577861785889
8/23/2020 3:28:00 PM, 8/23/2020 7:28:00 PM, 5.17834758758545
8/23/2020 3:29:00 PM, 8/23/2020 7:29:00 PM, 5.45573568344116
8/23/2020 3:30:00 PM, 8/23/2020 7:30:00 PM, 5.82001447677612
8/23/2020 3:31:00 PM, 8/23/2020 7:31:00 PM, 5.83086776733398
8/23/2020 3:32:00 PM, 8/23/2020 7:32:00 PM, 5.83922052383423
8/23/2020 3:33:00 PM, 8/23/2020 7:33:00 PM, 6.02676820755005
8/23/2020 3:34:00 PM, 8/23/2020 7:34:00 PM, 6.43824911117554
8/23/2020 3:35:00 PM, 8/23/2020 7:35:00 PM, 6.54865598678589
8/23/2020 3:36:00 PM, 8/23/2020 7:36:00 PM, 6.89511203765869
8/23/2020 3:37:00 PM, 8/23/2020 7:37:00 PM, 6.87648439407349
8/23/2020 3:38:00 PM, 8/23/2020 7:38:00 PM, 7.01555681228638
8/23/2020 3:39:00 PM, 8/23/2020 7:39:00 PM, 7.28574848175049
8/23/2020 3:40:00 PM, 8/23/2020 7:40:00 PM, 7.22598505020142
8/23/2020 3:41:00 PM, 8/23/2020 7:41:00 PM, 6.32948684692383
8/23/2020 3:42:00 PM, 8/23/2020 7:42:00 PM, 6.42416620254517
8/23/2020 3:43:00 PM, 8/23/2020 7:43:00 PM, 6.69603395462036
8/23/2020 3:44:00 PM, 8/23/2020 7:44:00 PM, 6.37576961517334
8/23/2020 3:45:00 PM, 8/23/2020 7:45:00 PM, 5.96702098846436
8/23/2020 3:46:00 PM, 8/23/2020 7:46:00 PM, 6.24444961547852
8/23/2020 3:47:00 PM, 8/23/2020 7:47:00 PM, 6.26308965682983
8/23/2020 3:48:00 PM, 8/23/2020 7:48:00 PM, 6.51959085464478
8/23/2020 3:49:00 PM, 8/23/2020 7:49:00 PM, 6.09366846084595
8/23/2020 3:50:00 PM, 8/23/2020 7:50:00 PM, 6.44099283218384
8/23/2020 3:51:00 PM, 8/23/2020 7:51:00 PM, 6.49415302276611
8/23/2020 3:52:00 PM, 8/23/2020 7:52:00 PM, 6.38140678405762
8/23/2020 3:53:00 PM, 8/23/2020 7:53:00 PM, 6.18474674224854
8/23/2020 3:54:00 PM, 8/23/2020 7:54:00 PM, 6.25302457809448
8/23/2020 3:55:00 PM, 8/23/2020 7:55:00 PM, 6.34411334991455
8/23/2020 3:56:00 PM, 8/23/2020 7:56:00 PM, 6.61534309387207
8/23/2020 3:57:00 PM, 8/23/2020 7:57:00 PM, 5.98933839797974
8/23/2020 3:58:00 PM, 8/23/2020 7:58:00 PM, 5.97922229766846
8/23/2020 3:59:00 PM, 8/23/2020 7:59:00 PM, 5.59756517410278
8/23/2020 4:00:00 PM, 8/23/2020 8:00:00 PM, 5.59095287322998
8/23/2020 4:01:00 PM, 8/23/2020 8:01:00 PM, 5.73482894897461
8/23/2020 4:02:00 PM, 8/23/2020 8:02:00 PM, 5.71415615081787
8/23/2020 4:03:00 PM, 8/23/2020 8:03:00 PM, 5.92464685440063
8/23/2020 4:04:00 PM, 8/23/2020 8:04:00 PM, 5.91170692443848
8/23/2020 4:05:00 PM, 8/23/2020 8:05:00 PM, 6.17653465270996
8/23/2020 4:06:00 PM, 8/23/2020 8:06:00 PM, 6.3060302734375
8/23/2020 4:07:00 PM, 8/23/2020 8:07:00 PM, 6.34631538391113
8/23/2020 4:08:00 PM, 8/23/2020 8:08:00 PM, 6.16231441497803
8/23/2020 4:09:00 PM, 8/23/2020 8:09:00 PM, 5.55830717086792
8/23/2020 4:10:00 PM, 8/23/2020 8:10:00 PM, 5.67897748947144
8/23/2020 4:11:00 PM, 8/23/2020 8:11:00 PM, 5.82743835449219
8/23/2020 4:12:00 PM, 8/23/2020 8:12:00 PM, 5.83623361587524
8/23/2020 4:13:00 PM, 8/23/2020 8:13:00 PM, 6.55921030044556
8/23/2020 4:14:00 PM, 8/23/2020 8:14:00 PM, 6.68817758560181
8/23/2020 4:15:00 PM, 8/23/2020 8:15:00 PM, 6.68817758560181
8/23/2020 4:16:00 PM, 8/23/2020 8:16:00 PM, 6.76439619064331
8/23/2020 4:17:00 PM, 8/23/2020 8:17:00 PM, 7.04327058792114
8/23/2020 4:18:00 PM, 8/23/2020 8:18:00 PM, 7.04662132263184
8/23/2020 4:19:00 PM, 8/23/2020 8:19:00 PM, 7.26367568969727
8/23/2020 4:20:00 PM, 8/23/2020 8:20:00 PM, 7.52986478805542
8/23/2020 4:21:00 PM, 8/23/2020 8:21:00 PM, 7.12542343139648
8/23/2020 4:22:00 PM, 8/23/2020 8:22:00 PM, 7.1429123878479
8/23/2020 4:23:00 PM, 8/23/2020 8:23:00 PM, 7.46914958953857
8/23/2020 4:24:00 PM, 8/23/2020 8:24:00 PM, 7.23547077178955
8/23/2020 4:25:00 PM, 8/23/2020 8:25:00 PM, 6.60501575469971
8/23/2020 4:26:00 PM, 8/23/2020 8:26:00 PM, 7.05340909957886
8/23/2020 4:27:00 PM, 8/23/2020 8:27:00 PM, 7.33906316757202
8/23/2020 4:28:00 PM, 8/23/2020 8:28:00 PM, 7.08301496505737
8/23/2020 4:29:00 PM, 8/23/2020 8:29:00 PM, 7.48337936401367
8/23/2020 4:30:00 PM, 8/23/2020 8:30:00 PM, 8.22440433502197
8/23/2020 4:31:00 PM, 8/23/2020 8:31:00 PM, 8.42390251159668
8/23/2020 4:32:00 PM, 8/23/2020 8:32:00 PM, 7.80841064453125
8/23/2020 4:33:00 PM, 8/23/2020 8:33:00 PM, 7.58968067169189
8/23/2020 4:34:00 PM, 8/23/2020 8:34:00 PM, 7.70279550552368
8/23/2020 4:35:00 PM, 8/23/2020 8:35:00 PM, 8.01124000549316
8/23/2020 4:36:00 PM, 8/23/2020 8:36:00 PM, 6.97872400283813
8/23/2020 4:37:00 PM, 8/23/2020 8:37:00 PM, 7.45494604110718
8/23/2020 4:38:00 PM, 8/23/2020 8:38:00 PM, 6.89660930633545
8/23/2020 4:39:00 PM, 8/23/2020 8:39:00 PM, 6.8574686050415
8/23/2020 4:40:00 PM, 8/23/2020 8:40:00 PM, 6.93963432312012
8/23/2020 4:41:00 PM, 8/23/2020 8:41:00 PM, 7.39292573928833
8/23/2020 4:42:00 PM, 8/23/2020 8:42:00 PM, 7.48996067047119
8/23/2020 4:43:00 PM, 8/23/2020 8:43:00 PM, 7.69856643676758
8/23/2020 4:44:00 PM, 8/23/2020 8:44:00 PM, 7.13680076599121
8/23/2020 4:45:00 PM, 8/23/2020 8:45:00 PM, 6.74623203277588
8/23/2020 4:46:00 PM, 8/23/2020 8:46:00 PM, 6.5230393409729
8/23/2020 4:47:00 PM, 8/23/2020 8:47:00 PM, 6.33255100250244
8/23/2020 4:48:00 PM, 8/23/2020 8:48:00 PM, 6.69903135299683
8/23/2020 4:49:00 PM, 8/23/2020 8:49:00 PM, 6.87081146240234
8/23/2020 4:50:00 PM, 8/23/2020 8:50:00 PM, 6.92722988128662
8/23/2020 4:51:00 PM, 8/23/2020 8:51:00 PM, 7.08474445343018
8/23/2020 4:52:00 PM, 8/23/2020 8:52:00 PM, 7.12340021133423
8/23/2020 4:53:00 PM, 8/23/2020 8:53:00 PM, 6.94476413726807
8/23/2020 4:54:00 PM, 8/23/2020 8:54:00 PM, 7.3204083442688
8/23/2020 4:55:00 PM, 8/23/2020 8:55:00 PM, 6.58890199661255
8/23/2020 4:56:00 PM, 8/23/2020 8:56:00 PM, 6.5139799118042
8/23/2020 4:57:00 PM, 8/23/2020 8:57:00 PM, 6.73350429534912
8/23/2020 4:58:00 PM, 8/23/2020 8:58:00 PM, 7.06525135040283
8/23/2020 4:59:00 PM, 8/23/2020 8:59:00 PM, 6.98615503311157
8/23/2020 5:00:00 PM, 8/23/2020 9:00:00 PM, 8.07918930053711
8/23/2020 5:01:00 PM, 8/23/2020 9:01:00 PM, 6.65150451660156
8/23/2020 5:02:00 PM, 8/23/2020 9:02:00 PM, 7.09230041503906
8/23/2020 5:03:00 PM, 8/23/2020 9:03:00 PM, 6.48735475540161
8/23/2020 5:04:00 PM, 8/23/2020 9:04:00 PM, 6.65514802932739
8/23/2020 5:05:00 PM, 8/23/2020 9:05:00 PM, 6.5567946434021
8/23/2020 5:06:00 PM, 8/23/2020 9:06:00 PM, 7.12117719650269
8/23/2020 5:07:00 PM, 8/23/2020 9:07:00 PM, 6.13792181015015
8/23/2020 5:08:00 PM, 8/23/2020 9:08:00 PM, 5.74737644195557
8/23/2020 5:09:00 PM, 8/23/2020 9:09:00 PM, 5.24798965454102
8/23/2020 5:10:00 PM, 8/23/2020 9:10:00 PM, 5.03074598312378
8/23/2020 5:11:00 PM, 8/23/2020 9:11:00 PM, 4.69714832305908
8/23/2020 5:12:00 PM, 8/23/2020 9:12:00 PM, 4.91920042037964
8/23/2020 5:13:00 PM, 8/23/2020 9:13:00 PM, 4.79965734481812
8/23/2020 5:14:00 PM, 8/23/2020 9:14:00 PM, 4.91404724121094
8/23/2020 5:15:00 PM, 8/23/2020 9:15:00 PM, 4.83640623092651
8/23/2020 5:16:00 PM, 8/23/2020 9:16:00 PM, 4.83640623092651
8/23/2020 5:17:00 PM, 8/23/2020 9:17:00 PM, 4.76434326171875
8/23/2020 5:18:00 PM, 8/23/2020 9:18:00 PM, 4.7364706993103
8/23/2020 5:19:00 PM, 8/23/2020 9:19:00 PM, 4.73979568481445
8/23/2020 5:20:00 PM, 8/23/2020 9:20:00 PM, 4.91967058181763
8/23/2020 5:21:00 PM, 8/23/2020 9:21:00 PM, 5.27177429199219
8/23/2020 5:22:00 PM, 8/23/2020 9:22:00 PM, 5.57254219055176
8/23/2020 5:23:00 PM, 8/23/2020 9:23:00 PM, 5.44461727142334
8/23/2020 5:24:00 PM, 8/23/2020 9:24:00 PM, 5.00161504745483
8/23/2020 5:25:00 PM, 8/23/2020 9:25:00 PM, 4.85248041152954
8/23/2020 5:26:00 PM, 8/23/2020 9:26:00 PM, 5.31281566619873
8/23/2020 5:27:00 PM, 8/23/2020 9:27:00 PM, 5.91982936859131
8/23/2020 5:28:00 PM, 8/23/2020 9:28:00 PM, 5.79319190979004
8/23/2020 5:29:00 PM, 8/23/2020 9:29:00 PM, 6.18335342407227
8/23/2020 5:30:00 PM, 8/23/2020 9:30:00 PM, 6.25340938568115
8/23/2020 5:31:00 PM, 8/23/2020 9:31:00 PM, 5.75110769271851
8/23/2020 5:32:00 PM, 8/23/2020 9:32:00 PM, 6.16399765014648
8/23/2020 5:33:00 PM, 8/23/2020 9:33:00 PM, 5.15740251541138
8/23/2020 5:34:00 PM, 8/23/2020 9:34:00 PM, 4.31151056289673
8/23/2020 5:35:00 PM, 8/23/2020 9:35:00 PM, 4.58330583572388
8/23/2020 5:36:00 PM, 8/23/2020 9:36:00 PM, 4.73218584060669
8/23/2020 5:37:00 PM, 8/23/2020 9:37:00 PM, 4.85327291488647
8/23/2020 5:38:00 PM, 8/23/2020 9:38:00 PM, 4.85103464126587
8/23/2020 5:39:00 PM, 8/23/2020 9:39:00 PM, 4.91574430465698
8/23/2020 5:40:00 PM, 8/23/2020 9:40:00 PM, 5.43760347366333
8/23/2020 5:41:00 PM, 8/23/2020 9:41:00 PM, 5.87713861465454
8/23/2020 5:42:00 PM, 8/23/2020 9:42:00 PM, 5.6253399848938
8/23/2020 5:43:00 PM, 8/23/2020 9:43:00 PM, 5.87948417663574
8/23/2020 5:44:00 PM, 8/23/2020 9:44:00 PM, 6.89497709274292
8/23/2020 5:45:00 PM, 8/23/2020 9:45:00 PM, 8.48196792602539
8/23/2020 5:46:00 PM, 8/23/2020 9:46:00 PM, 14.7959680557251
8/23/2020 5:47:00 PM, 8/23/2020 9:47:00 PM, 9.67112922668457
8/23/2020 5:48:00 PM, 8/23/2020 9:48:00 PM, 6.88045310974121
8/23/2020 5:49:00 PM, 8/23/2020 9:49:00 PM, 6.73123979568481
8/23/2020 5:50:00 PM, 8/23/2020 9:50:00 PM, 6.55833148956299
8/23/2020 5:51:00 PM, 8/23/2020 9:51:00 PM, 6.47293043136597
8/23/2020 5:52:00 PM, 8/23/2020 9:52:00 PM, 6.69101715087891
8/23/2020 5:53:00 PM, 8/23/2020 9:53:00 PM, 6.39596796035767
8/23/2020 5:54:00 PM, 8/23/2020 9:54:00 PM, 6.27273225784302
8/23/2020 5:55:00 PM, 8/23/2020 9:55:00 PM, 7.37801885604858
8/23/2020 5:56:00 PM, 8/23/2020 9:56:00 PM, 7.12857580184937
8/23/2020 5:57:00 PM, 8/23/2020 9:57:00 PM, 6.0703706741333
8/23/2020 5:58:00 PM, 8/23/2020 9:58:00 PM, 5.48466491699219
8/23/2020 5:59:00 PM, 8/23/2020 9:59:00 PM, 5.27815723419189
8/23/2020 6:00:00 PM, 8/23/2020 10:00:00 PM, 5.47477865219116
8/23/2020 6:01:00 PM, 8/23/2020 10:01:00 PM, 5.37372350692749
8/23/2020 6:02:00 PM, 8/23/2020 10:02:00 PM, 4.86727285385132
8/23/2020 6:03:00 PM, 8/23/2020 10:03:00 PM, 4.66234445571899
8/23/2020 6:04:00 PM, 8/23/2020 10:04:00 PM, 5.07372951507568
8/23/2020 6:05:00 PM, 8/23/2020 10:05:00 PM, 5.80219841003418
8/23/2020 6:06:00 PM, 8/23/2020 10:06:00 PM, 6.33348989486694
8/23/2020 6:07:00 PM, 8/23/2020 10:07:00 PM, 6.81480884552002
8/23/2020 6:08:00 PM, 8/23/2020 10:08:00 PM, 6.83326864242554
8/23/2020 6:09:00 PM, 8/23/2020 10:09:00 PM, 6.82886028289795
8/23/2020 6:10:00 PM, 8/23/2020 10:10:00 PM, 6.34263372421265
8/23/2020 6:11:00 PM, 8/23/2020 10:11:00 PM, 5.18199777603149
8/23/2020 6:12:00 PM, 8/23/2020 10:12:00 PM, 5.31328296661377
8/23/2020 6:13:00 PM, 8/23/2020 10:13:00 PM, 4.97453737258911
8/23/2020 6:14:00 PM, 8/23/2020 10:14:00 PM, 5.61818742752075
8/23/2020 6:15:00 PM, 8/23/2020 10:15:00 PM, 5.15682935714722
8/23/2020 6:16:00 PM, 8/23/2020 10:16:00 PM, 5.11922788619995
8/23/2020 6:17:00 PM, 8/23/2020 10:17:00 PM, 5.11922788619995
8/23/2020 6:18:00 PM, 8/23/2020 10:18:00 PM, 5.47465324401855
8/23/2020 6:19:00 PM, 8/23/2020 10:19:00 PM, 6.19338512420654
8/23/2020 6:20:00 PM, 8/23/2020 10:20:00 PM, 6.58165836334229
8/23/2020 6:21:00 PM, 8/23/2020 10:21:00 PM, 7.10209655761719
8/23/2020 6:22:00 PM, 8/23/2020 10:22:00 PM, 6.75121402740479
8/23/2020 6:23:00 PM, 8/23/2020 10:23:00 PM, 6.48965358734131
8/23/2020 6:24:00 PM, 8/23/2020 10:24:00 PM, 6.87944602966309
8/23/2020 6:25:00 PM, 8/23/2020 10:25:00 PM, 7.10996294021606
8/23/2020 6:26:00 PM, 8/23/2020 10:26:00 PM, 7.68790531158447
8/23/2020 6:27:00 PM, 8/23/2020 10:27:00 PM, 8.12767219543457
8/23/2020 6:28:00 PM, 8/23/2020 10:28:00 PM, 8.20750713348389
8/23/2020 6:29:00 PM, 8/23/2020 10:29:00 PM, 7.63799238204956
8/23/2020 6:30:00 PM, 8/23/2020 10:30:00 PM, 7.7919864654541
8/23/2020 6:31:00 PM, 8/23/2020 10:31:00 PM, 7.58886480331421
8/23/2020 6:32:00 PM, 8/23/2020 10:32:00 PM, 7.44620418548584
8/23/2020 6:33:00 PM, 8/23/2020 10:33:00 PM, 6.92846488952637
8/23/2020 6:34:00 PM, 8/23/2020 10:34:00 PM, 6.99902725219727
8/23/2020 6:35:00 PM, 8/23/2020 10:35:00 PM, 7.27541494369507
8/23/2020 6:36:00 PM, 8/23/2020 10:36:00 PM, 7.11560106277466
8/23/2020 6:37:00 PM, 8/23/2020 10:37:00 PM, 9.13178539276123
8/23/2020 6:38:00 PM, 8/23/2020 10:38:00 PM, 11.4703121185303
8/23/2020 6:39:00 PM, 8/23/2020 10:39:00 PM, 7.56553936004639
8/23/2020 6:40:00 PM, 8/23/2020 10:40:00 PM, 6.40312194824219
8/23/2020 6:41:00 PM, 8/23/2020 10:41:00 PM, 6.87291097640991
8/23/2020 6:42:00 PM, 8/23/2020 10:42:00 PM, 7.25032091140747
8/23/2020 6:43:00 PM, 8/23/2020 10:43:00 PM, 7.3962254524231
8/23/2020 6:44:00 PM, 8/23/2020 10:44:00 PM, 7.542640209198
8/23/2020 6:45:00 PM, 8/23/2020 10:45:00 PM, 7.44474506378174
8/23/2020 6:46:00 PM, 8/23/2020 10:46:00 PM, 7.59991264343262
8/23/2020 6:47:00 PM, 8/23/2020 10:47:00 PM, 7.61032295227051
8/23/2020 6:48:00 PM, 8/23/2020 10:48:00 PM, 7.78356647491455
8/23/2020 6:49:00 PM, 8/23/2020 10:49:00 PM, 7.70525932312012
8/23/2020 6:50:00 PM, 8/23/2020 10:50:00 PM, 7.92705631256104
8/23/2020 6:51:00 PM, 8/23/2020 10:51:00 PM, 7.78853178024292
8/23/2020 6:52:00 PM, 8/23/2020 10:52:00 PM, 7.93698692321777
8/23/2020 6:53:00 PM, 8/23/2020 10:53:00 PM, 8.28816604614258
8/23/2020 6:54:00 PM, 8/23/2020 10:54:00 PM, 8.80771827697754
8/23/2020 6:55:00 PM, 8/23/2020 10:55:00 PM, 9.17885589599609
8/23/2020 6:56:00 PM, 8/23/2020 10:56:00 PM, 9.3180103302002
8/23/2020 6:57:00 PM, 8/23/2020 10:57:00 PM, 9.71397018432617
8/23/2020 6:58:00 PM, 8/23/2020 10:58:00 PM, 9.3402624130249
8/23/2020 6:59:00 PM, 8/23/2020 10:59:00 PM, 9.87734413146973
8/23/2020 7:00:00 PM, 8/23/2020 11:00:00 PM, 10.3123931884766
8/23/2020 7:01:00 PM, 8/23/2020 11:01:00 PM, 10.4330387115479
8/23/2020 7:02:00 PM, 8/23/2020 11:02:00 PM, 10.517692565918
8/23/2020 7:03:00 PM, 8/23/2020 11:03:00 PM, 10.201865196228
8/23/2020 7:04:00 PM, 8/23/2020 11:04:00 PM, 10.1837749481201
8/23/2020 7:05:00 PM, 8/23/2020 11:05:00 PM, 10.7109594345093
8/23/2020 7:06:00 PM, 8/23/2020 11:06:00 PM, 10.5180130004883
8/23/2020 7:07:00 PM, 8/23/2020 11:07:00 PM, 10.5754537582397
8/23/2020 7:08:00 PM, 8/23/2020 11:08:00 PM, 10.1883955001831
8/23/2020 7:09:00 PM, 8/23/2020 11:09:00 PM, 10.4312305450439
8/23/2020 7:10:00 PM, 8/23/2020 11:10:00 PM, 10.4807071685791
8/23/2020 7:11:00 PM, 8/23/2020 11:11:00 PM, 9.67504978179932
8/23/2020 7:12:00 PM, 8/23/2020 11:12:00 PM, 9.72423934936523
8/23/2020 7:13:00 PM, 8/23/2020 11:13:00 PM, 9.98884105682373
8/23/2020 7:14:00 PM, 8/23/2020 11:14:00 PM, 12.8661909103394
8/23/2020 7:15:00 PM, 8/23/2020 11:15:00 PM, 10.4504613876343
8/23/2020 7:16:00 PM, 8/23/2020 11:16:00 PM, 10.2432670593262
8/23/2020 7:17:00 PM, 8/23/2020 11:17:00 PM, 10.2250699996948
8/23/2020 7:18:00 PM, 8/23/2020 11:18:00 PM, 10.2250699996948
8/23/2020 7:19:00 PM, 8/23/2020 11:19:00 PM, 10.3415880203247
8/23/2020 7:20:00 PM, 8/23/2020 11:20:00 PM, 11.0214443206787
8/23/2020 7:21:00 PM, 8/23/2020 11:21:00 PM, 12.0764999389648
8/23/2020 7:22:00 PM, 8/23/2020 11:22:00 PM, 12.1609945297241
8/23/2020 7:23:00 PM, 8/23/2020 11:23:00 PM, 11.9889116287231
8/23/2020 7:24:00 PM, 8/23/2020 11:24:00 PM, 11.9556379318237
8/23/2020 7:25:00 PM, 8/23/2020 11:25:00 PM, 12.3626585006714
8/23/2020 7:26:00 PM, 8/23/2020 11:26:00 PM, 12.2325525283813
8/23/2020 7:27:00 PM, 8/23/2020 11:27:00 PM, 12.1761274337769
8/23/2020 7:28:00 PM, 8/23/2020 11:28:00 PM, 13.0112190246582
8/23/2020 7:29:00 PM, 8/23/2020 11:29:00 PM, 12.3439645767212
8/23/2020 7:30:00 PM, 8/23/2020 11:30:00 PM, 12.0353240966797
8/23/2020 7:31:00 PM, 8/23/2020 11:31:00 PM, 12.5069208145142
8/23/2020 7:32:00 PM, 8/23/2020 11:32:00 PM, 12.3436985015869
8/23/2020 7:33:00 PM, 8/23/2020 11:33:00 PM, 12.3362236022949
8/23/2020 7:34:00 PM, 8/23/2020 11:34:00 PM, 12.4124670028687
8/23/2020 7:35:00 PM, 8/23/2020 11:35:00 PM, 11.5454139709473
8/23/2020 7:36:00 PM, 8/23/2020 11:36:00 PM, 10.9731588363647
8/23/2020 7:37:00 PM, 8/23/2020 11:37:00 PM, 11.0211248397827
8/23/2020 7:38:00 PM, 8/23/2020 11:38:00 PM, 10.7886877059937
8/23/2020 7:39:00 PM, 8/23/2020 11:39:00 PM, 11.0459690093994
8/23/2020 7:40:00 PM, 8/23/2020 11:40:00 PM, 11.1093111038208
8/23/2020 7:41:00 PM, 8/23/2020 11:41:00 PM, 11.4718465805054
8/23/2020 7:42:00 PM, 8/23/2020 11:42:00 PM, 11.5342149734497
8/23/2020 7:43:00 PM, 8/23/2020 11:43:00 PM, 11.7657785415649
8/23/2020 7:44:00 PM, 8/23/2020 11:44:00 PM, 11.765718460083
8/23/2020 7:45:00 PM, 8/23/2020 11:45:00 PM, 12.6774196624756
8/23/2020 7:46:00 PM, 8/23/2020 11:46:00 PM, 12.5428314208984
8/23/2020 7:47:00 PM, 8/23/2020 11:47:00 PM, 12.6099872589111
8/23/2020 7:48:00 PM, 8/23/2020 11:48:00 PM, 11.8112630844116
8/23/2020 7:49:00 PM, 8/23/2020 11:49:00 PM, 11.0161781311035
8/23/2020 7:50:00 PM, 8/23/2020 11:50:00 PM, 11.2715463638306
8/23/2020 7:51:00 PM, 8/23/2020 11:51:00 PM, 9.94461441040039
8/23/2020 7:52:00 PM, 8/23/2020 11:52:00 PM, 9.64454174041748
8/23/2020 7:53:00 PM, 8/23/2020 11:53:00 PM, 10.0701694488525
8/23/2020 7:54:00 PM, 8/23/2020 11:54:00 PM, 11.3293495178223
8/23/2020 7:55:00 PM, 8/23/2020 11:55:00 PM, 13.1406373977661
8/23/2020 7:56:00 PM, 8/23/2020 11:56:00 PM, 11.8973484039307
8/23/2020 7:57:00 PM, 8/23/2020 11:57:00 PM, 12.046688079834
8/23/2020 7:58:00 PM, 8/23/2020 11:58:00 PM, 11.9546165466309
8/23/2020 7:59:00 PM, 8/23/2020 11:59:00 PM, 12.0347509384155
8/23/2020 8:00:00 PM, 8/24/2020 12:00:00 AM, 10.9919900894165
8/23/2020 8:01:00 PM, 8/24/2020 12:01:00 AM, 9.55799198150635
8/23/2020 8:02:00 PM, 8/24/2020 12:02:00 AM, 10.6559801101685
8/23/2020 8:03:00 PM, 8/24/2020 12:03:00 AM, 10.9230289459229
8/23/2020 8:04:00 PM, 8/24/2020 12:04:00 AM, 9.95820426940918
8/23/2020 8:05:00 PM, 8/24/2020 12:05:00 AM, 10.1332225799561
8/23/2020 8:06:00 PM, 8/24/2020 12:06:00 AM, 10.1512327194214
8/23/2020 8:07:00 PM, 8/24/2020 12:07:00 AM, 9.85465049743652
8/23/2020 8:08:00 PM, 8/24/2020 12:08:00 AM, 9.42286014556885
8/23/2020 8:09:00 PM, 8/24/2020 12:09:00 AM, 9.50926494598389
8/23/2020 8:10:00 PM, 8/24/2020 12:10:00 AM, 9.42139339447021
8/23/2020 8:11:00 PM, 8/24/2020 12:11:00 AM, 10.2891187667847
8/23/2020 8:12:00 PM, 8/24/2020 12:12:00 AM, 10.5114917755127
8/23/2020 8:13:00 PM, 8/24/2020 12:13:00 AM, 10.5755815505981
8/23/2020 8:14:00 PM, 8/24/2020 12:14:00 AM, 12.0368432998657
8/23/2020 8:15:00 PM, 8/24/2020 12:15:00 AM, 11.5390386581421
8/23/2020 8:16:00 PM, 8/24/2020 12:16:00 AM, 12.696063041687
8/23/2020 8:17:00 PM, 8/24/2020 12:17:00 AM, 14.334324836731
8/23/2020 8:18:00 PM, 8/24/2020 12:18:00 AM, 13.9871101379395
8/23/2020 8:19:00 PM, 8/24/2020 12:19:00 AM, 13.9871101379395
8/23/2020 8:20:00 PM, 8/24/2020 12:20:00 AM, 13.8673324584961
8/23/2020 8:21:00 PM, 8/24/2020 12:21:00 AM, 13.0847826004028
8/23/2020 8:22:00 PM, 8/24/2020 12:22:00 AM, 13.0653009414673
8/23/2020 8:23:00 PM, 8/24/2020 12:23:00 AM, 12.589882850647
8/23/2020 8:24:00 PM, 8/24/2020 12:24:00 AM, 12.4322967529297
8/23/2020 8:25:00 PM, 8/24/2020 12:25:00 AM, 12.3626413345337
8/23/2020 8:26:00 PM, 8/24/2020 12:26:00 AM, 12.5481643676758
8/23/2020 8:27:00 PM, 8/24/2020 12:27:00 AM, 12.4523849487305
8/23/2020 8:28:00 PM, 8/24/2020 12:28:00 AM, 12.4290990829468
8/23/2020 8:29:00 PM, 8/24/2020 12:29:00 AM, 12.4159622192383
8/23/2020 8:30:00 PM, 8/24/2020 12:30:00 AM, 12.5768728256226
8/23/2020 8:31:00 PM, 8/24/2020 12:31:00 AM, 12.3987712860107
8/23/2020 8:32:00 PM, 8/24/2020 12:32:00 AM, 11.9195795059204
8/23/2020 8:33:00 PM, 8/24/2020 12:33:00 AM, 11.711633682251
8/23/2020 8:34:00 PM, 8/24/2020 12:34:00 AM, 11.7685422897339
8/23/2020 8:35:00 PM, 8/24/2020 12:35:00 AM, 11.7881126403809
8/23/2020 8:36:00 PM, 8/24/2020 12:36:00 AM, 11.8056964874268
8/23/2020 8:37:00 PM, 8/24/2020 12:37:00 AM, 11.9915428161621
8/23/2020 8:38:00 PM, 8/24/2020 12:38:00 AM, 12.6811714172363
8/23/2020 8:39:00 PM, 8/24/2020 12:39:00 AM, 13.0646467208862
8/23/2020 8:40:00 PM, 8/24/2020 12:40:00 AM, 13.0109367370605
8/23/2020 8:41:00 PM, 8/24/2020 12:41:00 AM, 12.9040975570679
8/23/2020 8:42:00 PM, 8/24/2020 12:42:00 AM, 13.1037902832031
8/23/2020 8:43:00 PM, 8/24/2020 12:43:00 AM, 13.1374073028564
8/23/2020 8:44:00 PM, 8/24/2020 12:44:00 AM, 13.3103914260864
8/23/2020 8:45:00 PM, 8/24/2020 12:45:00 AM, 13.4866991043091
8/23/2020 8:46:00 PM, 8/24/2020 12:46:00 AM, 13.5445833206177
8/23/2020 8:47:00 PM, 8/24/2020 12:47:00 AM, 13.9203834533691
8/23/2020 8:48:00 PM, 8/24/2020 12:48:00 AM, 14.7390174865723
8/23/2020 8:49:00 PM, 8/24/2020 12:49:00 AM, 14.4137783050537
8/23/2020 8:50:00 PM, 8/24/2020 12:50:00 AM, 14.6204528808594
8/23/2020 8:51:00 PM, 8/24/2020 12:51:00 AM, 14.8414583206177
8/23/2020 8:52:00 PM, 8/24/2020 12:52:00 AM, 15.1399621963501
8/23/2020 8:53:00 PM, 8/24/2020 12:53:00 AM, 15.0680656433105
8/23/2020 8:54:00 PM, 8/24/2020 12:54:00 AM, 15.1599607467651
8/23/2020 8:55:00 PM, 8/24/2020 12:55:00 AM, 14.8720664978027
8/23/2020 8:56:00 PM, 8/24/2020 12:56:00 AM, 15.1741161346436
8/23/2020 8:57:00 PM, 8/24/2020 12:57:00 AM, 15.5507745742798
8/23/2020 8:58:00 PM, 8/24/2020 12:58:00 AM, 15.1802997589111
8/23/2020 8:59:00 PM, 8/24/2020 12:59:00 AM, 15.0674047470093
8/23/2020 9:00:00 PM, 8/24/2020 1:00:00 AM, 14.9680233001709
8/23/2020 9:01:00 PM, 8/24/2020 1:01:00 AM, 15.3593454360962
8/23/2020 9:02:00 PM, 8/24/2020 1:02:00 AM, 15.3847780227661
8/23/2020 9:03:00 PM, 8/24/2020 1:03:00 AM, 15.2563810348511
8/23/2020 9:04:00 PM, 8/24/2020 1:04:00 AM, 15.237624168396
8/23/2020 9:05:00 PM, 8/24/2020 1:05:00 AM, 14.5361976623535
8/23/2020 9:06:00 PM, 8/24/2020 1:06:00 AM, 14.8568382263184
8/23/2020 9:07:00 PM, 8/24/2020 1:07:00 AM, 15.3826904296875
8/23/2020 9:08:00 PM, 8/24/2020 1:08:00 AM, 16.3688411712646
8/23/2020 9:09:00 PM, 8/24/2020 1:09:00 AM, 16.0877418518066
8/23/2020 9:10:00 PM, 8/24/2020 1:10:00 AM, 15.849009513855
8/23/2020 9:11:00 PM, 8/24/2020 1:11:00 AM, 15.7072219848633
8/23/2020 9:12:00 PM, 8/24/2020 1:12:00 AM, 15.539891242981
8/23/2020 9:13:00 PM, 8/24/2020 1:13:00 AM, 15.1738605499268
8/23/2020 9:14:00 PM, 8/24/2020 1:14:00 AM, 14.9518194198608
8/23/2020 9:15:00 PM, 8/24/2020 1:15:00 AM, 15.0323753356934
8/23/2020 9:16:00 PM, 8/24/2020 1:16:00 AM, 14.9310359954834
8/23/2020 9:17:00 PM, 8/24/2020 1:17:00 AM, 14.8915309906006
8/23/2020 9:18:00 PM, 8/24/2020 1:18:00 AM, 15.7766799926758
8/23/2020 9:19:00 PM, 8/24/2020 1:19:00 AM, 16.8207244873047
8/23/2020 9:20:00 PM, 8/24/2020 1:20:00 AM, 16.8207244873047
8/23/2020 9:21:00 PM, 8/24/2020 1:21:00 AM, 16.8207244873047
8/23/2020 9:22:00 PM, 8/24/2020 1:22:00 AM, 16.0047664642334
8/23/2020 9:23:00 PM, 8/24/2020 1:23:00 AM, 15.8901443481445
8/23/2020 9:24:00 PM, 8/24/2020 1:24:00 AM, 17.02490234375
8/23/2020 9:25:00 PM, 8/24/2020 1:25:00 AM, 15.8711194992065
8/23/2020 9:26:00 PM, 8/24/2020 1:26:00 AM, 14.9272222518921
8/23/2020 9:27:00 PM, 8/24/2020 1:27:00 AM, 15.111403465271
8/23/2020 9:28:00 PM, 8/24/2020 1:28:00 AM, 14.6325607299805
8/23/2020 9:29:00 PM, 8/24/2020 1:29:00 AM, 15.1092901229858
8/23/2020 9:30:00 PM, 8/24/2020 1:30:00 AM, 13.1795129776001
8/23/2020 9:31:00 PM, 8/24/2020 1:31:00 AM, 12.7939920425415
8/23/2020 9:32:00 PM, 8/24/2020 1:32:00 AM, 12.8313055038452
8/23/2020 9:33:00 PM, 8/24/2020 1:33:00 AM, 13.218056678772
8/23/2020 9:34:00 PM, 8/24/2020 1:34:00 AM, 13.0295190811157
8/23/2020 9:35:00 PM, 8/24/2020 1:35:00 AM, 13.1231555938721
8/23/2020 9:36:00 PM, 8/24/2020 1:36:00 AM, 12.6549425125122
8/23/2020 9:37:00 PM, 8/24/2020 1:37:00 AM, 10.9823789596558
8/23/2020 9:38:00 PM, 8/24/2020 1:38:00 AM, 11.2328586578369
8/23/2020 9:39:00 PM, 8/24/2020 1:39:00 AM, 11.4493227005005
8/23/2020 9:40:00 PM, 8/24/2020 1:40:00 AM, 10.5402202606201
8/23/2020 9:41:00 PM, 8/24/2020 1:41:00 AM, 10.5278120040894
8/23/2020 9:42:00 PM, 8/24/2020 1:42:00 AM, 10.4607496261597
8/23/2020 9:43:00 PM, 8/24/2020 1:43:00 AM, 9.88506984710693
8/23/2020 9:44:00 PM, 8/24/2020 1:44:00 AM, 11.1873779296875
8/23/2020 9:45:00 PM, 8/24/2020 1:45:00 AM, 12.4746866226196
8/23/2020 9:46:00 PM, 8/24/2020 1:46:00 AM, 12.3998250961304
8/23/2020 9:47:00 PM, 8/24/2020 1:47:00 AM, 10.7732906341553
8/23/2020 9:48:00 PM, 8/24/2020 1:48:00 AM, 11.6586875915527
8/23/2020 9:49:00 PM, 8/24/2020 1:49:00 AM, 10.942042350769
8/23/2020 9:50:00 PM, 8/24/2020 1:50:00 AM, 10.0927543640137
8/23/2020 9:51:00 PM, 8/24/2020 1:51:00 AM, 9.83152961730957
8/23/2020 9:52:00 PM, 8/24/2020 1:52:00 AM, 9.86830139160156
8/23/2020 9:53:00 PM, 8/24/2020 1:53:00 AM, 10.0631246566772
8/23/2020 9:54:00 PM, 8/24/2020 1:54:00 AM, 10.7084856033325
8/23/2020 9:55:00 PM, 8/24/2020 1:55:00 AM, 10.9138107299805
8/23/2020 9:56:00 PM, 8/24/2020 1:56:00 AM, 10.6150684356689
8/23/2020 9:57:00 PM, 8/24/2020 1:57:00 AM, 10.4589643478394
8/23/2020 9:58:00 PM, 8/24/2020 1:58:00 AM, 10.636869430542
8/23/2020 9:59:00 PM, 8/24/2020 1:59:00 AM, 10.9340209960937
8/23/2020 10:00:00 PM, 8/24/2020 2:00:00 AM, 12.1974105834961
8/23/2020 10:01:00 PM, 8/24/2020 2:01:00 AM, 12.556209564209
8/23/2020 10:02:00 PM, 8/24/2020 2:02:00 AM, 12.6902990341187
8/23/2020 10:03:00 PM, 8/24/2020 2:03:00 AM, 12.7440347671509
8/23/2020 10:04:00 PM, 8/24/2020 2:04:00 AM, 12.5928783416748
8/23/2020 10:05:00 PM, 8/24/2020 2:05:00 AM, 16.3247318267822
8/23/2020 10:06:00 PM, 8/24/2020 2:06:00 AM, 15.889440536499
8/23/2020 10:07:00 PM, 8/24/2020 2:07:00 AM, 15.9544734954834
8/23/2020 10:08:00 PM, 8/24/2020 2:08:00 AM, 17.4566421508789
8/23/2020 10:09:00 PM, 8/24/2020 2:09:00 AM, 17.7834930419922
8/23/2020 10:10:00 PM, 8/24/2020 2:10:00 AM, 17.2353820800781
8/23/2020 10:11:00 PM, 8/24/2020 2:11:00 AM, 16.6743602752686
8/23/2020 10:12:00 PM, 8/24/2020 2:12:00 AM, 16.5020751953125
8/23/2020 10:13:00 PM, 8/24/2020 2:13:00 AM, 16.0851955413818
8/23/2020 10:14:00 PM, 8/24/2020 2:14:00 AM, 15.8050851821899
8/23/2020 10:15:00 PM, 8/24/2020 2:15:00 AM, 15.0613918304443
8/23/2020 10:16:00 PM, 8/24/2020 2:16:00 AM, 11.3995294570923
8/23/2020 10:17:00 PM, 8/24/2020 2:17:00 AM, 12.2017288208008
8/23/2020 10:18:00 PM, 8/24/2020 2:18:00 AM, 14.6286392211914
8/23/2020 10:19:00 PM, 8/24/2020 2:19:00 AM, 18.1048755645752
8/23/2020 10:20:00 PM, 8/24/2020 2:20:00 AM, 19.2179756164551
8/23/2020 10:21:00 PM, 8/24/2020 2:21:00 AM, 19.3190479278564
8/23/2020 10:22:00 PM, 8/24/2020 2:22:00 AM, 19.3190479278564
8/23/2020 10:23:00 PM, 8/24/2020 2:23:00 AM, 18.5970821380615
8/23/2020 10:24:00 PM, 8/24/2020 2:24:00 AM, 18.3041343688965
8/23/2020 10:25:00 PM, 8/24/2020 2:25:00 AM, 19.0041790008545
8/23/2020 10:26:00 PM, 8/24/2020 2:26:00 AM, 18.1579055786133
8/23/2020 10:27:00 PM, 8/24/2020 2:27:00 AM, 18.4182834625244
8/23/2020 10:28:00 PM, 8/24/2020 2:28:00 AM, 17.7517204284668
8/23/2020 10:29:00 PM, 8/24/2020 2:29:00 AM, 16.77712059021
8/23/2020 10:30:00 PM, 8/24/2020 2:30:00 AM, 16.52414894104
8/23/2020 10:31:00 PM, 8/24/2020 2:31:00 AM, 16.89621925354
8/23/2020 10:32:00 PM, 8/24/2020 2:32:00 AM, 17.2513675689697
8/23/2020 10:33:00 PM, 8/24/2020 2:33:00 AM, 17.567232131958
8/23/2020 10:34:00 PM, 8/24/2020 2:34:00 AM, 17.864860534668
8/23/2020 10:35:00 PM, 8/24/2020 2:35:00 AM, 17.7526702880859
8/23/2020 10:36:00 PM, 8/24/2020 2:36:00 AM, 17.8605861663818
8/23/2020 10:37:00 PM, 8/24/2020 2:37:00 AM, 17.0858249664307
8/23/2020 10:38:00 PM, 8/24/2020 2:38:00 AM, 15.6916379928589
8/23/2020 10:39:00 PM, 8/24/2020 2:39:00 AM, 15.898325920105
8/23/2020 10:40:00 PM, 8/24/2020 2:40:00 AM, 16.1484336853027
8/23/2020 10:41:00 PM, 8/24/2020 2:41:00 AM, 15.4064331054688
8/23/2020 10:42:00 PM, 8/24/2020 2:42:00 AM, 15.4512434005737
8/23/2020 10:43:00 PM, 8/24/2020 2:43:00 AM, 15.5326671600342
8/23/2020 10:44:00 PM, 8/24/2020 2:44:00 AM, 15.401237487793
8/23/2020 10:45:00 PM, 8/24/2020 2:45:00 AM, 14.4906520843506
8/23/2020 10:46:00 PM, 8/24/2020 2:46:00 AM, 14.0998411178589
8/23/2020 10:47:00 PM, 8/24/2020 2:47:00 AM, 14.2251024246216
8/23/2020 10:48:00 PM, 8/24/2020 2:48:00 AM, 12.9860200881958
8/23/2020 10:49:00 PM, 8/24/2020 2:49:00 AM, 12.9158182144165
8/23/2020 10:50:00 PM, 8/24/2020 2:50:00 AM, 12.765082359314
8/23/2020 10:51:00 PM, 8/24/2020 2:51:00 AM, 12.8244380950928
8/23/2020 10:52:00 PM, 8/24/2020 2:52:00 AM, 12.8094501495361
8/23/2020 10:53:00 PM, 8/24/2020 2:53:00 AM, 12.4917249679565
8/23/2020 10:54:00 PM, 8/24/2020 2:54:00 AM, 12.4235258102417
8/23/2020 10:55:00 PM, 8/24/2020 2:55:00 AM, 12.4903755187988
8/23/2020 10:56:00 PM, 8/24/2020 2:56:00 AM, 12.4983777999878
8/23/2020 10:57:00 PM, 8/24/2020 2:57:00 AM, 12.1409397125244
8/23/2020 10:58:00 PM, 8/24/2020 2:58:00 AM, 12.2552938461304
8/23/2020 10:59:00 PM, 8/24/2020 2:59:00 AM, 12.166166305542
8/23/2020 11:00:00 PM, 8/24/2020 3:00:00 AM, 12.0850915908813
8/23/2020 11:01:00 PM, 8/24/2020 3:01:00 AM, 12.0828094482422
8/23/2020 11:02:00 PM, 8/24/2020 3:02:00 AM, 11.9762763977051
8/23/2020 11:03:00 PM, 8/24/2020 3:03:00 AM, 12.215142250061
8/23/2020 11:04:00 PM, 8/24/2020 3:04:00 AM, 12.9480838775635
8/23/2020 11:05:00 PM, 8/24/2020 3:05:00 AM, 14.3391180038452
8/23/2020 11:06:00 PM, 8/24/2020 3:06:00 AM, 15.3155479431152
8/23/2020 11:07:00 PM, 8/24/2020 3:07:00 AM, 16.4115447998047
8/23/2020 11:08:00 PM, 8/24/2020 3:08:00 AM, 16.0238552093506
8/23/2020 11:09:00 PM, 8/24/2020 3:09:00 AM, 13.8882637023926
8/23/2020 11:10:00 PM, 8/24/2020 3:10:00 AM, 15.3960847854614
8/23/2020 11:11:00 PM, 8/24/2020 3:11:00 AM, 14.0579824447632
8/23/2020 11:12:00 PM, 8/24/2020 3:12:00 AM, 12.6395635604858
8/23/2020 11:13:00 PM, 8/24/2020 3:13:00 AM, 13.5087356567383
8/23/2020 11:14:00 PM, 8/24/2020 3:14:00 AM, 14.0362405776978
8/23/2020 11:15:00 PM, 8/24/2020 3:15:00 AM, 11.8000564575195
8/23/2020 11:16:00 PM, 8/24/2020 3:16:00 AM, 10.8598031997681
8/23/2020 11:17:00 PM, 8/24/2020 3:17:00 AM, 10.5386829376221
8/23/2020 11:18:00 PM, 8/24/2020 3:18:00 AM, 10.942626953125
8/23/2020 11:19:00 PM, 8/24/2020 3:19:00 AM, 11.4805965423584
8/23/2020 11:20:00 PM, 8/24/2020 3:20:00 AM, 11.485390663147
8/23/2020 11:21:00 PM, 8/24/2020 3:21:00 AM, 11.6160640716553
8/23/2020 11:22:00 PM, 8/24/2020 3:22:00 AM, 11.713080406189
8/23/2020 11:23:00 PM, 8/24/2020 3:23:00 AM, 11.713080406189
8/23/2020 11:24:00 PM, 8/24/2020 3:24:00 AM, 12.3864288330078
8/23/2020 11:25:00 PM, 8/24/2020 3:25:00 AM, 13.1484832763672
8/23/2020 11:26:00 PM, 8/24/2020 3:26:00 AM, 13.231297492981
8/23/2020 11:27:00 PM, 8/24/2020 3:27:00 AM, 13.6639928817749
8/23/2020 11:28:00 PM, 8/24/2020 3:28:00 AM, 13.397424697876
8/23/2020 11:29:00 PM, 8/24/2020 3:29:00 AM, 13.7434406280518
8/23/2020 11:30:00 PM, 8/24/2020 3:30:00 AM, 13.8243589401245
8/23/2020 11:31:00 PM, 8/24/2020 3:31:00 AM, 14.1301345825195
8/23/2020 11:32:00 PM, 8/24/2020 3:32:00 AM, 13.9646120071411
8/23/2020 11:33:00 PM, 8/24/2020 3:33:00 AM, 13.5120496749878
8/23/2020 11:34:00 PM, 8/24/2020 3:34:00 AM, 13.453013420105
8/23/2020 11:35:00 PM, 8/24/2020 3:35:00 AM, 13.4145021438599
8/23/2020 11:36:00 PM, 8/24/2020 3:36:00 AM, 13.3157663345337
8/23/2020 11:37:00 PM, 8/24/2020 3:37:00 AM, 13.1983699798584
8/23/2020 11:38:00 PM, 8/24/2020 3:38:00 AM, 13.107439994812
8/23/2020 11:39:00 PM, 8/24/2020 3:39:00 AM, 13.3316793441772
8/23/2020 11:40:00 PM, 8/24/2020 3:40:00 AM, 13.1200752258301
8/23/2020 11:41:00 PM, 8/24/2020 3:41:00 AM, 13.7254467010498
8/23/2020 11:42:00 PM, 8/24/2020 3:42:00 AM, 13.7213449478149
8/23/2020 11:43:00 PM, 8/24/2020 3:43:00 AM, 12.1815814971924
8/23/2020 11:44:00 PM, 8/24/2020 3:44:00 AM, 12.5695667266846
8/23/2020 11:45:00 PM, 8/24/2020 3:45:00 AM, 12.2854175567627
8/23/2020 11:46:00 PM, 8/24/2020 3:46:00 AM, 11.6188306808472
8/23/2020 11:47:00 PM, 8/24/2020 3:47:00 AM, 11.8974876403809
8/23/2020 11:48:00 PM, 8/24/2020 3:48:00 AM, 12.123556137085
8/23/2020 11:49:00 PM, 8/24/2020 3:49:00 AM, 12.3679542541504
8/23/2020 11:50:00 PM, 8/24/2020 3:50:00 AM, 12.5170307159424
8/23/2020 11:51:00 PM, 8/24/2020 3:51:00 AM, 12.2537145614624
8/23/2020 11:52:00 PM, 8/24/2020 3:52:00 AM, 12.1685523986816
8/23/2020 11:53:00 PM, 8/24/2020 3:53:00 AM, 11.9412136077881
8/23/2020 11:54:00 PM, 8/24/2020 3:54:00 AM, 11.5376291275024
8/23/2020 11:55:00 PM, 8/24/2020 3:55:00 AM, 11.3717193603516
8/23/2020 11:56:00 PM, 8/24/2020 3:56:00 AM, 11.1193218231201
8/23/2020 11:57:00 PM, 8/24/2020 3:57:00 AM, 11.2976741790771
8/23/2020 11:58:00 PM, 8/24/2020 3:58:00 AM, 11.3040456771851
8/23/2020 11:59:00 PM, 8/24/2020 3:59:00 AM, 11.4985589981079
8/24/2020 12:00:00 AM, 8/24/2020 4:00:00 AM, 11.4562177658081
8/24/2020 12:01:00 AM, 8/24/2020 4:01:00 AM, 11.6052169799805
8/24/2020 12:02:00 AM, 8/24/2020 4:02:00 AM, 11.5385055541992
8/24/2020 12:03:00 AM, 8/24/2020 4:03:00 AM, 11.5108833312988
8/24/2020 12:04:00 AM, 8/24/2020 4:04:00 AM, 11.4970712661743
8/24/2020 12:05:00 AM, 8/24/2020 4:05:00 AM, 11.432656288147
8/24/2020 12:06:00 AM, 8/24/2020 4:06:00 AM, 11.2592210769653
8/24/2020 12:07:00 AM, 8/24/2020 4:07:00 AM, 11.1492576599121
8/24/2020 12:08:00 AM, 8/24/2020 4:08:00 AM, 10.9962368011475
8/24/2020 12:09:00 AM, 8/24/2020 4:09:00 AM, 10.7563037872314
8/24/2020 12:10:00 AM, 8/24/2020 4:10:00 AM, 10.5614891052246
8/24/2020 12:11:00 AM, 8/24/2020 4:11:00 AM, 10.6343965530396
8/24/2020 12:12:00 AM, 8/24/2020 4:12:00 AM, 10.4331569671631
8/24/2020 12:13:00 AM, 8/24/2020 4:13:00 AM, 10.5128917694092
8/24/2020 12:14:00 AM, 8/24/2020 4:14:00 AM, 10.9438076019287
8/24/2020 12:15:00 AM, 8/24/2020 4:15:00 AM, 10.7722063064575
8/24/2020 12:16:00 AM, 8/24/2020 4:16:00 AM, 10.97984790802
8/24/2020 12:17:00 AM, 8/24/2020 4:17:00 AM, 11.2180576324463
8/24/2020 12:18:00 AM, 8/24/2020 4:18:00 AM, 11.3158111572266
8/24/2020 12:19:00 AM, 8/24/2020 4:19:00 AM, 11.3881378173828
8/24/2020 12:20:00 AM, 8/24/2020 4:20:00 AM, 11.2326240539551
8/24/2020 12:21:00 AM, 8/24/2020 4:21:00 AM, 11.3957653045654
8/24/2020 12:22:00 AM, 8/24/2020 4:22:00 AM, 12.1330699920654
8/24/2020 12:23:00 AM, 8/24/2020 4:23:00 AM, 12.3510189056396
8/24/2020 12:24:00 AM, 8/24/2020 4:24:00 AM, 12.3510189056396
8/24/2020 12:25:00 AM, 8/24/2020 4:25:00 AM, 12.981240272522
8/24/2020 12:26:00 AM, 8/24/2020 4:26:00 AM, 13.094066619873
8/24/2020 12:27:00 AM, 8/24/2020 4:27:00 AM, 13.7661304473877
8/24/2020 12:28:00 AM, 8/24/2020 4:28:00 AM, 13.7406435012817
8/24/2020 12:29:00 AM, 8/24/2020 4:29:00 AM, 13.6251201629639
8/24/2020 12:30:00 AM, 8/24/2020 4:30:00 AM, 14.7776575088501
8/24/2020 12:31:00 AM, 8/24/2020 4:31:00 AM, 16.3068332672119
8/24/2020 12:32:00 AM, 8/24/2020 4:32:00 AM, 16.4483375549316
8/24/2020 12:33:00 AM, 8/24/2020 4:33:00 AM, 16.4635353088379
8/24/2020 12:34:00 AM, 8/24/2020 4:34:00 AM, 14.3643026351929
8/24/2020 12:35:00 AM, 8/24/2020 4:35:00 AM, 13.6518869400024
8/24/2020 12:36:00 AM, 8/24/2020 4:36:00 AM, 13.5839767456055
8/24/2020 12:37:00 AM, 8/24/2020 4:37:00 AM, 13.739405632019
8/24/2020 12:38:00 AM, 8/24/2020 4:38:00 AM, 13.5110788345337
8/24/2020 12:39:00 AM, 8/24/2020 4:39:00 AM, 12.9684562683105
8/24/2020 12:40:00 AM, 8/24/2020 4:40:00 AM, 12.8465175628662
8/24/2020 12:41:00 AM, 8/24/2020 4:41:00 AM, 12.9180545806885
8/24/2020 12:42:00 AM, 8/24/2020 4:42:00 AM, 13.2017316818237
8/24/2020 12:43:00 AM, 8/24/2020 4:43:00 AM, 12.9453525543213
8/24/2020 12:44:00 AM, 8/24/2020 4:44:00 AM, 13.8027143478394
8/24/2020 12:45:00 AM, 8/24/2020 4:45:00 AM, 13.8488531112671
8/24/2020 12:46:00 AM, 8/24/2020 4:46:00 AM, 13.3364887237549
8/24/2020 12:47:00 AM, 8/24/2020 4:47:00 AM, 13.3014488220215
8/24/2020 12:48:00 AM, 8/24/2020 4:48:00 AM, 13.1891775131226
8/24/2020 12:49:00 AM, 8/24/2020 4:49:00 AM, 14.3132448196411
8/24/2020 12:50:00 AM, 8/24/2020 4:50:00 AM, 13.7667074203491
8/24/2020 12:51:00 AM, 8/24/2020 4:51:00 AM, 13.4708833694458
8/24/2020 12:52:00 AM, 8/24/2020 4:52:00 AM, 14.0065879821777
8/24/2020 12:53:00 AM, 8/24/2020 4:53:00 AM, 14.0587205886841
8/24/2020 12:54:00 AM, 8/24/2020 4:54:00 AM, 14.4068174362183
8/24/2020 12:55:00 AM, 8/24/2020 4:55:00 AM, 13.5592384338379
8/24/2020 12:56:00 AM, 8/24/2020 4:56:00 AM, 13.8122797012329
8/24/2020 12:57:00 AM, 8/24/2020 4:57:00 AM, 13.4770011901855
8/24/2020 12:58:00 AM, 8/24/2020 4:58:00 AM, 13.3603487014771
8/24/2020 12:59:00 AM, 8/24/2020 4:59:00 AM, 13.4604196548462
8/24/2020 1:00:00 AM, 8/24/2020 5:00:00 AM, 14.1104936599731
8/24/2020 1:01:00 AM, 8/24/2020 5:01:00 AM, 13.9103956222534
8/24/2020 1:02:00 AM, 8/24/2020 5:02:00 AM, 13.7512636184692
8/24/2020 1:03:00 AM, 8/24/2020 5:03:00 AM, 14.0270547866821
8/24/2020 1:04:00 AM, 8/24/2020 5:04:00 AM, 15.977219581604
8/24/2020 1:05:00 AM, 8/24/2020 5:05:00 AM, 15.6928586959839
8/24/2020 1:06:00 AM, 8/24/2020 5:06:00 AM, 15.7122497558594
8/24/2020 1:07:00 AM, 8/24/2020 5:07:00 AM, 15.7412538528442
8/24/2020 1:08:00 AM, 8/24/2020 5:08:00 AM, 16.3490028381348
8/24/2020 1:09:00 AM, 8/24/2020 5:09:00 AM, 16.4717597961426
8/24/2020 1:10:00 AM, 8/24/2020 5:10:00 AM, 16.0430717468262
8/24/2020 1:11:00 AM, 8/24/2020 5:11:00 AM, 16.4884185791016
8/24/2020 1:12:00 AM, 8/24/2020 5:12:00 AM, 16.6625061035156
8/24/2020 1:13:00 AM, 8/24/2020 5:13:00 AM, 16.271203994751
8/24/2020 1:14:00 AM, 8/24/2020 5:14:00 AM, 16.6487083435059
8/24/2020 1:15:00 AM, 8/24/2020 5:15:00 AM, 15.2652463912964
8/24/2020 1:16:00 AM, 8/24/2020 5:16:00 AM, 16.2061710357666
8/24/2020 1:17:00 AM, 8/24/2020 5:17:00 AM, 15.8504180908203
8/24/2020 1:18:00 AM, 8/24/2020 5:18:00 AM, 15.0809459686279
8/24/2020 1:19:00 AM, 8/24/2020 5:19:00 AM, 14.695294380188
8/24/2020 1:20:00 AM, 8/24/2020 5:20:00 AM, 14.496356010437
8/24/2020 1:21:00 AM, 8/24/2020 5:21:00 AM, 14.8649139404297
8/24/2020 1:22:00 AM, 8/24/2020 5:22:00 AM, 14.376802444458
8/24/2020 1:23:00 AM, 8/24/2020 5:23:00 AM, 15.063304901123
8/24/2020 1:24:00 AM, 8/24/2020 5:24:00 AM, 15.0512504577637
8/24/2020 1:25:00 AM, 8/24/2020 5:25:00 AM, 15.0512504577637
8/24/2020 1:26:00 AM, 8/24/2020 5:26:00 AM, 14.9958057403564
8/24/2020 1:27:00 AM, 8/24/2020 5:27:00 AM, 13.4959697723389
8/24/2020 1:28:00 AM, 8/24/2020 5:28:00 AM, 14.4890851974487
8/24/2020 1:29:00 AM, 8/24/2020 5:29:00 AM, 15.7618827819824
8/24/2020 1:30:00 AM, 8/24/2020 5:30:00 AM, 15.0581521987915
8/24/2020 1:31:00 AM, 8/24/2020 5:31:00 AM, 14.1761293411255
8/24/2020 1:32:00 AM, 8/24/2020 5:32:00 AM, 13.6102075576782
8/24/2020 1:33:00 AM, 8/24/2020 5:33:00 AM, 13.6629028320313
8/24/2020 1:34:00 AM, 8/24/2020 5:34:00 AM, 13.0739974975586
8/24/2020 1:35:00 AM, 8/24/2020 5:35:00 AM, 12.8147001266479
8/24/2020 1:36:00 AM, 8/24/2020 5:36:00 AM, 12.7079095840454
8/24/2020 1:37:00 AM, 8/24/2020 5:37:00 AM, 12.7632522583008
8/24/2020 1:38:00 AM, 8/24/2020 5:38:00 AM, 12.7351684570313
8/24/2020 1:39:00 AM, 8/24/2020 5:39:00 AM, 12.6777095794678
8/24/2020 1:40:00 AM, 8/24/2020 5:40:00 AM, 12.7342834472656
8/24/2020 1:41:00 AM, 8/24/2020 5:41:00 AM, 12.9941244125366
8/24/2020 1:42:00 AM, 8/24/2020 5:42:00 AM, 12.9346485137939
8/24/2020 1:43:00 AM, 8/24/2020 5:43:00 AM, 13.2240753173828
8/24/2020 1:44:00 AM, 8/24/2020 5:44:00 AM, 13.6408271789551
8/24/2020 1:45:00 AM, 8/24/2020 5:45:00 AM, 13.7052593231201
8/24/2020 1:46:00 AM, 8/24/2020 5:46:00 AM, 13.5965337753296
8/24/2020 1:47:00 AM, 8/24/2020 5:47:00 AM, 13.6321687698364
8/24/2020 1:48:00 AM, 8/24/2020 5:48:00 AM, 13.6703042984009
8/24/2020 1:49:00 AM, 8/24/2020 5:49:00 AM, 13.7879028320313
8/24/2020 1:50:00 AM, 8/24/2020 5:50:00 AM, 13.7475614547729
8/24/2020 1:51:00 AM, 8/24/2020 5:51:00 AM, 13.9962587356567
8/24/2020 1:52:00 AM, 8/24/2020 5:52:00 AM, 14.4302244186401
8/24/2020 1:53:00 AM, 8/24/2020 5:53:00 AM, 14.8003177642822
8/24/2020 1:54:00 AM, 8/24/2020 5:54:00 AM, 14.5735454559326
8/24/2020 1:55:00 AM, 8/24/2020 5:55:00 AM, 14.3491039276123
8/24/2020 1:56:00 AM, 8/24/2020 5:56:00 AM, 14.1449718475342
8/24/2020 1:57:00 AM, 8/24/2020 5:57:00 AM, 14.2813692092896
8/24/2020 1:58:00 AM, 8/24/2020 5:58:00 AM, 13.9497270584106
8/24/2020 1:59:00 AM, 8/24/2020 5:59:00 AM, 14.1332054138184
8/24/2020 2:00:00 AM, 8/24/2020 6:00:00 AM, 14.0055713653564
8/24/2020 2:01:00 AM, 8/24/2020 6:01:00 AM, 13.586296081543
8/24/2020 2:02:00 AM, 8/24/2020 6:02:00 AM, 13.5166521072388
8/24/2020 2:03:00 AM, 8/24/2020 6:03:00 AM, 13.6336336135864
8/24/2020 2:04:00 AM, 8/24/2020 6:04:00 AM, 13.8276596069336
8/24/2020 2:05:00 AM, 8/24/2020 6:05:00 AM, 13.9707403182983
8/24/2020 2:06:00 AM, 8/24/2020 6:06:00 AM, 13.85071849823
8/24/2020 2:07:00 AM, 8/24/2020 6:07:00 AM, 13.9934177398682
8/24/2020 2:08:00 AM, 8/24/2020 6:08:00 AM, 14.0600128173828
8/24/2020 2:09:00 AM, 8/24/2020 6:09:00 AM, 14.1484975814819
8/24/2020 2:10:00 AM, 8/24/2020 6:10:00 AM, 13.5929012298584
8/24/2020 2:11:00 AM, 8/24/2020 6:11:00 AM, 13.2338399887085
8/24/2020 2:12:00 AM, 8/24/2020 6:12:00 AM, 13.2940683364868
8/24/2020 2:13:00 AM, 8/24/2020 6:13:00 AM, 13.992280960083
8/24/2020 2:14:00 AM, 8/24/2020 6:14:00 AM, 13.3516035079956
8/24/2020 2:15:00 AM, 8/24/2020 6:15:00 AM, 13.4658279418945
8/24/2020 2:16:00 AM, 8/24/2020 6:16:00 AM, 13.6607189178467
8/24/2020 2:17:00 AM, 8/24/2020 6:17:00 AM, 13.6771869659424
8/24/2020 2:18:00 AM, 8/24/2020 6:18:00 AM, 13.9607210159302
8/24/2020 2:19:00 AM, 8/24/2020 6:19:00 AM, 14.3847427368164
8/24/2020 2:20:00 AM, 8/24/2020 6:20:00 AM, 14.5171852111816
8/24/2020 2:21:00 AM, 8/24/2020 6:21:00 AM, 14.4432144165039
8/24/2020 2:22:00 AM, 8/24/2020 6:22:00 AM, 14.3196573257446
8/24/2020 2:23:00 AM, 8/24/2020 6:23:00 AM, 14.7817354202271
8/24/2020 2:24:00 AM, 8/24/2020 6:24:00 AM, 15.1332883834839
8/24/2020 2:25:00 AM, 8/24/2020 6:25:00 AM, 15.4097909927368
8/24/2020 2:26:00 AM, 8/24/2020 6:26:00 AM, 15.4097909927368
8/24/2020 2:27:00 AM, 8/24/2020 6:27:00 AM, 15.3793382644653
8/24/2020 2:28:00 AM, 8/24/2020 6:28:00 AM, 14.9457082748413
8/24/2020 2:29:00 AM, 8/24/2020 6:29:00 AM, 14.4201259613037
8/24/2020 2:30:00 AM, 8/24/2020 6:30:00 AM, 13.5730485916138
8/24/2020 2:31:00 AM, 8/24/2020 6:31:00 AM, 13.3895196914673
8/24/2020 2:32:00 AM, 8/24/2020 6:32:00 AM, 13.1762704849243
8/24/2020 2:33:00 AM, 8/24/2020 6:33:00 AM, 13.1819591522217
8/24/2020 2:34:00 AM, 8/24/2020 6:34:00 AM, 12.8484869003296
8/24/2020 2:35:00 AM, 8/24/2020 6:35:00 AM, 12.7746896743774
8/24/2020 2:36:00 AM, 8/24/2020 6:36:00 AM, 12.5248136520386
8/24/2020 2:37:00 AM, 8/24/2020 6:37:00 AM, 12.5376901626587
8/24/2020 2:38:00 AM, 8/24/2020 6:38:00 AM, 12.5109615325928
8/24/2020 2:39:00 AM, 8/24/2020 6:39:00 AM, 12.4397802352905
8/24/2020 2:40:00 AM, 8/24/2020 6:40:00 AM, 12.2633934020996
8/24/2020 2:41:00 AM, 8/24/2020 6:41:00 AM, 12.0520820617676
8/24/2020 2:42:00 AM, 8/24/2020 6:42:00 AM, 12.1582374572754
8/24/2020 2:43:00 AM, 8/24/2020 6:43:00 AM, 12.1520023345947
8/24/2020 2:44:00 AM, 8/24/2020 6:44:00 AM, 12.0614471435547
8/24/2020 2:45:00 AM, 8/24/2020 6:45:00 AM, 11.9777660369873
8/24/2020 2:46:00 AM, 8/24/2020 6:46:00 AM, 11.8987598419189
8/24/2020 2:47:00 AM, 8/24/2020 6:47:00 AM, 11.9067010879517
8/24/2020 2:48:00 AM, 8/24/2020 6:48:00 AM, 12.0275430679321
8/24/2020 2:49:00 AM, 8/24/2020 6:49:00 AM, 12.0805902481079
8/24/2020 2:50:00 AM, 8/24/2020 6:50:00 AM, 12.2258071899414
8/24/2020 2:51:00 AM, 8/24/2020 6:51:00 AM, 12.2278261184692
8/24/2020 2:52:00 AM, 8/24/2020 6:52:00 AM, 12.8430519104004
8/24/2020 2:53:00 AM, 8/24/2020 6:53:00 AM, 12.9916019439697
8/24/2020 2:54:00 AM, 8/24/2020 6:54:00 AM, 12.868091583252
8/24/2020 2:55:00 AM, 8/24/2020 6:55:00 AM, 13.0809555053711
8/24/2020 2:56:00 AM, 8/24/2020 6:56:00 AM, 13.4198503494263
8/24/2020 2:57:00 AM, 8/24/2020 6:57:00 AM, 13.4302997589111
8/24/2020 2:58:00 AM, 8/24/2020 6:58:00 AM, 13.6502513885498
8/24/2020 2:59:00 AM, 8/24/2020 6:59:00 AM, 13.8208274841309
8/24/2020 3:00:00 AM, 8/24/2020 7:00:00 AM, 13.8570156097412
8/24/2020 3:01:00 AM, 8/24/2020 7:01:00 AM, 13.7379989624023
8/24/2020 3:02:00 AM, 8/24/2020 7:02:00 AM, 13.705904006958
8/24/2020 3:03:00 AM, 8/24/2020 7:03:00 AM, 14.0867719650269
8/24/2020 3:04:00 AM, 8/24/2020 7:04:00 AM, 13.9620943069458
8/24/2020 3:05:00 AM, 8/24/2020 7:05:00 AM, 14.6230688095093
8/24/2020 3:06:00 AM, 8/24/2020 7:06:00 AM, 14.6369295120239
8/24/2020 3:07:00 AM, 8/24/2020 7:07:00 AM, 14.6075201034546
8/24/2020 3:08:00 AM, 8/24/2020 7:08:00 AM, 14.396821975708
8/24/2020 3:09:00 AM, 8/24/2020 7:09:00 AM, 14.3215894699097
8/24/2020 3:10:00 AM, 8/24/2020 7:10:00 AM, 14.3712530136108
8/24/2020 3:11:00 AM, 8/24/2020 7:11:00 AM, 14.2057104110718
8/24/2020 3:12:00 AM, 8/24/2020 7:12:00 AM, 14.4799003601074
8/24/2020 3:13:00 AM, 8/24/2020 7:13:00 AM, 14.2997922897339
8/24/2020 3:14:00 AM, 8/24/2020 7:14:00 AM, 13.7387008666992
8/24/2020 3:15:00 AM, 8/24/2020 7:15:00 AM, 13.2175779342651
8/24/2020 3:16:00 AM, 8/24/2020 7:16:00 AM, 12.602011680603
8/24/2020 3:17:00 AM, 8/24/2020 7:17:00 AM, 12.7359867095947
8/24/2020 3:18:00 AM, 8/24/2020 7:18:00 AM, 12.6640510559082
8/24/2020 3:19:00 AM, 8/24/2020 7:19:00 AM, 13.5722360610962
8/24/2020 3:20:00 AM, 8/24/2020 7:20:00 AM, 14.6057958602905
8/24/2020 3:21:00 AM, 8/24/2020 7:21:00 AM, 14.5354318618774
8/24/2020 3:22:00 AM, 8/24/2020 7:22:00 AM, 14.0941963195801
8/24/2020 3:23:00 AM, 8/24/2020 7:23:00 AM, 13.8760118484497
8/24/2020 3:24:00 AM, 8/24/2020 7:24:00 AM, 13.6702117919922
8/24/2020 3:25:00 AM, 8/24/2020 7:25:00 AM, 13.4638090133667
8/24/2020 3:26:00 AM, 8/24/2020 7:26:00 AM, 13.5066871643066
8/24/2020 3:27:00 AM, 8/24/2020 7:27:00 AM, 13.5066871643066
8/24/2020 3:28:00 AM, 8/24/2020 7:28:00 AM, 14.2819681167603
8/24/2020 3:29:00 AM, 8/24/2020 7:29:00 AM, 14.8186664581299
8/24/2020 3:30:00 AM, 8/24/2020 7:30:00 AM, 14.9655361175537
8/24/2020 3:31:00 AM, 8/24/2020 7:31:00 AM, 14.4451751708984
8/24/2020 3:32:00 AM, 8/24/2020 7:32:00 AM, 16.5002784729004
8/24/2020 3:33:00 AM, 8/24/2020 7:33:00 AM, 16.0142517089844
8/24/2020 3:34:00 AM, 8/24/2020 7:34:00 AM, 14.9511747360229
8/24/2020 3:35:00 AM, 8/24/2020 7:35:00 AM, 14.8913564682007
8/24/2020 3:36:00 AM, 8/24/2020 7:36:00 AM, 14.5380506515503
8/24/2020 3:37:00 AM, 8/24/2020 7:37:00 AM, 14.7114143371582
8/24/2020 3:38:00 AM, 8/24/2020 7:38:00 AM, 15.016056060791
8/24/2020 3:39:00 AM, 8/24/2020 7:39:00 AM, 15.2324142456055
8/24/2020 3:40:00 AM, 8/24/2020 7:40:00 AM, 15.8545742034912
8/24/2020 3:41:00 AM, 8/24/2020 7:41:00 AM, 16.0690307617188
8/24/2020 3:42:00 AM, 8/24/2020 7:42:00 AM, 15.5411615371704
8/24/2020 3:43:00 AM, 8/24/2020 7:43:00 AM, 15.5133152008057
8/24/2020 3:44:00 AM, 8/24/2020 7:44:00 AM, 15.4068918228149
8/24/2020 3:45:00 AM, 8/24/2020 7:45:00 AM, 15.732762336731
8/24/2020 3:46:00 AM, 8/24/2020 7:46:00 AM, 15.6352300643921
8/24/2020 3:47:00 AM, 8/24/2020 7:47:00 AM, 16.3391761779785
8/24/2020 3:48:00 AM, 8/24/2020 7:48:00 AM, 16.2536945343018
8/24/2020 3:49:00 AM, 8/24/2020 7:49:00 AM, 16.0203762054443
8/24/2020 3:50:00 AM, 8/24/2020 7:50:00 AM, 16.2262897491455
8/24/2020 3:51:00 AM, 8/24/2020 7:51:00 AM, 16.185791015625
8/24/2020 3:52:00 AM, 8/24/2020 7:52:00 AM, 16.5401840209961
8/24/2020 3:53:00 AM, 8/24/2020 7:53:00 AM, 17.0793037414551
8/24/2020 3:54:00 AM, 8/24/2020 7:54:00 AM, 16.9516506195068
8/24/2020 3:55:00 AM, 8/24/2020 7:55:00 AM, 16.8602714538574
8/24/2020 3:56:00 AM, 8/24/2020 7:56:00 AM, 16.7848682403564
8/24/2020 3:57:00 AM, 8/24/2020 7:57:00 AM, 16.5667152404785
8/24/2020 3:58:00 AM, 8/24/2020 7:58:00 AM, 16.428373336792
8/24/2020 3:59:00 AM, 8/24/2020 7:59:00 AM, 16.5788555145264
8/24/2020 4:00:00 AM, 8/24/2020 8:00:00 AM, 16.431697845459
8/24/2020 4:01:00 AM, 8/24/2020 8:01:00 AM, 16.5436553955078
8/24/2020 4:02:00 AM, 8/24/2020 8:02:00 AM, 16.6843662261963
8/24/2020 4:03:00 AM, 8/24/2020 8:03:00 AM, 16.5555858612061
8/24/2020 4:04:00 AM, 8/24/2020 8:04:00 AM, 16.4633769989014
8/24/2020 4:05:00 AM, 8/24/2020 8:05:00 AM, 16.2711429595947
8/24/2020 4:06:00 AM, 8/24/2020 8:06:00 AM, 16.4084777832031
8/24/2020 4:07:00 AM, 8/24/2020 8:07:00 AM, 16.7373237609863
8/24/2020 4:08:00 AM, 8/24/2020 8:08:00 AM, 16.7238063812256
8/24/2020 4:09:00 AM, 8/24/2020 8:09:00 AM, 16.5886192321777
8/24/2020 4:10:00 AM, 8/24/2020 8:10:00 AM, 16.4988918304443
8/24/2020 4:11:00 AM, 8/24/2020 8:11:00 AM, 16.4586715698242
8/24/2020 4:12:00 AM, 8/24/2020 8:12:00 AM, 16.4356784820557
8/24/2020 4:13:00 AM, 8/24/2020 8:13:00 AM, 16.7177619934082
8/24/2020 4:14:00 AM, 8/24/2020 8:14:00 AM, 17.0058727264404
8/24/2020 4:15:00 AM, 8/24/2020 8:15:00 AM, 16.6873664855957
8/24/2020 4:16:00 AM, 8/24/2020 8:16:00 AM, 16.8128204345703
8/24/2020 4:17:00 AM, 8/24/2020 8:17:00 AM, 17.2802581787109
8/24/2020 4:18:00 AM, 8/24/2020 8:18:00 AM, 17.1303405761719
8/24/2020 4:19:00 AM, 8/24/2020 8:19:00 AM, 16.9765548706055
8/24/2020 4:20:00 AM, 8/24/2020 8:20:00 AM, 17.0840816497803
8/24/2020 4:21:00 AM, 8/24/2020 8:21:00 AM, 16.9232997894287
8/24/2020 4:22:00 AM, 8/24/2020 8:22:00 AM, 16.8284301757813
8/24/2020 4:23:00 AM, 8/24/2020 8:23:00 AM, 16.3421592712402
8/24/2020 4:24:00 AM, 8/24/2020 8:24:00 AM, 16.2934608459473
8/24/2020 4:25:00 AM, 8/24/2020 8:25:00 AM, 16.321174621582
8/24/2020 4:26:00 AM, 8/24/2020 8:26:00 AM, 16.4014167785645
8/24/2020 4:27:00 AM, 8/24/2020 8:27:00 AM, 16.5656700134277
8/24/2020 4:28:00 AM, 8/24/2020 8:28:00 AM, 16.5656700134277
8/24/2020 4:29:00 AM, 8/24/2020 8:29:00 AM, 16.543306350708
8/24/2020 4:30:00 AM, 8/24/2020 8:30:00 AM, 16.4299201965332
8/24/2020 4:31:00 AM, 8/24/2020 8:31:00 AM, 16.4479827880859
8/24/2020 4:32:00 AM, 8/24/2020 8:32:00 AM, 16.816333770752
8/24/2020 4:33:00 AM, 8/24/2020 8:33:00 AM, 16.8313751220703
8/24/2020 4:34:00 AM, 8/24/2020 8:34:00 AM, 16.9163150787354
8/24/2020 4:35:00 AM, 8/24/2020 8:35:00 AM, 16.9402503967285
8/24/2020 4:36:00 AM, 8/24/2020 8:36:00 AM, 16.7431125640869
8/24/2020 4:37:00 AM, 8/24/2020 8:37:00 AM, 16.3343906402588
8/24/2020 4:38:00 AM, 8/24/2020 8:38:00 AM, 16.1473445892334
8/24/2020 4:39:00 AM, 8/24/2020 8:39:00 AM, 16.2295875549316
8/24/2020 4:40:00 AM, 8/24/2020 8:40:00 AM, 16.9996757507324
8/24/2020 4:41:00 AM, 8/24/2020 8:41:00 AM, 17.1068668365479
8/24/2020 4:42:00 AM, 8/24/2020 8:42:00 AM, 17.8755054473877
8/24/2020 4:43:00 AM, 8/24/2020 8:43:00 AM, 18.0205535888672
8/24/2020 4:44:00 AM, 8/24/2020 8:44:00 AM, 17.595552444458
8/24/2020 4:45:00 AM, 8/24/2020 8:45:00 AM, 17.5217208862305
8/24/2020 4:46:00 AM, 8/24/2020 8:46:00 AM, 17.8899517059326
8/24/2020 4:47:00 AM, 8/24/2020 8:47:00 AM, 17.8411521911621
8/24/2020 4:48:00 AM, 8/24/2020 8:48:00 AM, 17.9807586669922
8/24/2020 4:49:00 AM, 8/24/2020 8:49:00 AM, 17.9684963226318
8/24/2020 4:50:00 AM, 8/24/2020 8:50:00 AM, 17.9595203399658
8/24/2020 4:51:00 AM, 8/24/2020 8:51:00 AM, 18.2590999603271
8/24/2020 4:52:00 AM, 8/24/2020 8:52:00 AM, 17.7992782592773
8/24/2020 4:53:00 AM, 8/24/2020 8:53:00 AM, 17.9503936767578
8/24/2020 4:54:00 AM, 8/24/2020 8:54:00 AM, 18.3212757110596
8/24/2020 4:55:00 AM, 8/24/2020 8:55:00 AM, 17.9805183410645
8/24/2020 4:56:00 AM, 8/24/2020 8:56:00 AM, 17.9851894378662
8/24/2020 4:57:00 AM, 8/24/2020 8:57:00 AM, 17.8637599945068
8/24/2020 4:58:00 AM, 8/24/2020 8:58:00 AM, 17.4839820861816
8/24/2020 4:59:00 AM, 8/24/2020 8:59:00 AM, 17.419641494751
8/24/2020 5:00:00 AM, 8/24/2020 9:00:00 AM, 17.5072631835938
8/24/2020 5:01:00 AM, 8/24/2020 9:01:00 AM, 17.4349212646484
8/24/2020 5:02:00 AM, 8/24/2020 9:02:00 AM, 17.3328742980957
8/24/2020 5:03:00 AM, 8/24/2020 9:03:00 AM, 17.1450004577637
8/24/2020 5:04:00 AM, 8/24/2020 9:04:00 AM, 16.9018936157227
8/24/2020 5:05:00 AM, 8/24/2020 9:05:00 AM, 17.0051403045654
8/24/2020 5:06:00 AM, 8/24/2020 9:06:00 AM, 16.9620246887207
8/24/2020 5:07:00 AM, 8/24/2020 9:07:00 AM, 17.067232131958
8/24/2020 5:08:00 AM, 8/24/2020 9:08:00 AM, 17.2889385223389
8/24/2020 5:09:00 AM, 8/24/2020 9:09:00 AM, 17.0506610870361
8/24/2020 5:10:00 AM, 8/24/2020 9:10:00 AM, 18.0013275146484
8/24/2020 5:11:00 AM, 8/24/2020 9:11:00 AM, 18.6547393798828
8/24/2020 5:12:00 AM, 8/24/2020 9:12:00 AM, 18.3878555297852
8/24/2020 5:13:00 AM, 8/24/2020 9:13:00 AM, 18.7330837249756
8/24/2020 5:14:00 AM, 8/24/2020 9:14:00 AM, 18.7516384124756
8/24/2020 5:15:00 AM, 8/24/2020 9:15:00 AM, 20.0800495147705
8/24/2020 5:16:00 AM, 8/24/2020 9:16:00 AM, 20.3668804168701
8/24/2020 5:17:00 AM, 8/24/2020 9:17:00 AM, 20.1185741424561
8/24/2020 5:18:00 AM, 8/24/2020 9:18:00 AM, 20.3817348480225
8/24/2020 5:19:00 AM, 8/24/2020 9:19:00 AM, 20.5688400268555
8/24/2020 5:20:00 AM, 8/24/2020 9:20:00 AM, 20.4301605224609
8/24/2020 5:21:00 AM, 8/24/2020 9:21:00 AM, 20.5300178527832
8/24/2020 5:22:00 AM, 8/24/2020 9:22:00 AM, 20.9963493347168
8/24/2020 5:23:00 AM, 8/24/2020 9:23:00 AM, 20.8915920257568
8/24/2020 5:24:00 AM, 8/24/2020 9:24:00 AM, 21.132963180542
8/24/2020 5:25:00 AM, 8/24/2020 9:25:00 AM, 21.2138900756836
8/24/2020 5:26:00 AM, 8/24/2020 9:26:00 AM, 21.1334037780762
8/24/2020 5:27:00 AM, 8/24/2020 9:27:00 AM, 21.1606349945068
8/24/2020 5:28:00 AM, 8/24/2020 9:28:00 AM, 21.2114562988281
8/24/2020 5:29:00 AM, 8/24/2020 9:29:00 AM, 21.2114562988281
8/24/2020 5:30:00 AM, 8/24/2020 9:30:00 AM, 21.2071285247803
8/24/2020 5:31:00 AM, 8/24/2020 9:31:00 AM, 21.1268978118896
8/24/2020 5:32:00 AM, 8/24/2020 9:32:00 AM, 20.8797340393066
8/24/2020 5:33:00 AM, 8/24/2020 9:33:00 AM, 21.3581295013428
8/24/2020 5:34:00 AM, 8/24/2020 9:34:00 AM, 22.0785789489746
8/24/2020 5:35:00 AM, 8/24/2020 9:35:00 AM, 22.1342945098877
8/24/2020 5:36:00 AM, 8/24/2020 9:36:00 AM, 21.7669677734375
8/24/2020 5:37:00 AM, 8/24/2020 9:37:00 AM, 21.7714977264404
8/24/2020 5:38:00 AM, 8/24/2020 9:38:00 AM, 21.7061576843262
8/24/2020 5:39:00 AM, 8/24/2020 9:39:00 AM, 21.2873706817627
8/24/2020 5:40:00 AM, 8/24/2020 9:40:00 AM, 21.1452865600586
8/24/2020 5:41:00 AM, 8/24/2020 9:41:00 AM, 21.8648204803467
8/24/2020 5:42:00 AM, 8/24/2020 9:42:00 AM, 21.8965187072754
8/24/2020 5:43:00 AM, 8/24/2020 9:43:00 AM, 21.6459712982178
8/24/2020 5:44:00 AM, 8/24/2020 9:44:00 AM, 22.0170860290527
8/24/2020 5:45:00 AM, 8/24/2020 9:45:00 AM, 23.4066848754883
8/24/2020 5:46:00 AM, 8/24/2020 9:46:00 AM, 22.63450050354
8/24/2020 5:47:00 AM, 8/24/2020 9:47:00 AM, 22.1241188049316
8/24/2020 5:48:00 AM, 8/24/2020 9:48:00 AM, 22.1498374938965
8/24/2020 5:49:00 AM, 8/24/2020 9:49:00 AM, 22.7108402252197
8/24/2020 5:50:00 AM, 8/24/2020 9:50:00 AM, 22.485179901123
8/24/2020 5:51:00 AM, 8/24/2020 9:51:00 AM, 22.5430793762207
8/24/2020 5:52:00 AM, 8/24/2020 9:52:00 AM, 23.1937084197998
8/24/2020 5:53:00 AM, 8/24/2020 9:53:00 AM, 23.205358505249
8/24/2020 5:54:00 AM, 8/24/2020 9:54:00 AM, 23.3102893829346
8/24/2020 5:55:00 AM, 8/24/2020 9:55:00 AM, 23.4493980407715
8/24/2020 5:56:00 AM, 8/24/2020 9:56:00 AM, 23.1356983184814
8/24/2020 5:57:00 AM, 8/24/2020 9:57:00 AM, 23.0440120697021
8/24/2020 5:58:00 AM, 8/24/2020 9:58:00 AM, 23.6961002349854
8/24/2020 5:59:00 AM, 8/24/2020 9:59:00 AM, 23.1411094665527
8/24/2020 6:00:00 AM, 8/24/2020 10:00:00 AM, 23.6826915740967
8/24/2020 6:01:00 AM, 8/24/2020 10:01:00 AM, 23.3200187683105
8/24/2020 6:02:00 AM, 8/24/2020 10:02:00 AM, 23.9460582733154
8/24/2020 6:03:00 AM, 8/24/2020 10:03:00 AM, 24.2291107177734
8/24/2020 6:04:00 AM, 8/24/2020 10:04:00 AM, 23.7078685760498
8/24/2020 6:05:00 AM, 8/24/2020 10:05:00 AM, 24.0514831542969
8/24/2020 6:06:00 AM, 8/24/2020 10:06:00 AM, 23.787805557251
8/24/2020 6:07:00 AM, 8/24/2020 10:07:00 AM, 24.4528198242188
8/24/2020 6:08:00 AM, 8/24/2020 10:08:00 AM, 25.254997253418
8/24/2020 6:09:00 AM, 8/24/2020 10:09:00 AM, 24.7921905517578
8/24/2020 6:10:00 AM, 8/24/2020 10:10:00 AM, 25.0607147216797
8/24/2020 6:11:00 AM, 8/24/2020 10:11:00 AM, 25.0629329681396
8/24/2020 6:12:00 AM, 8/24/2020 10:12:00 AM, 25.0722484588623
8/24/2020 6:13:00 AM, 8/24/2020 10:13:00 AM, 25.6969547271729
8/24/2020 6:14:00 AM, 8/24/2020 10:14:00 AM, 25.6561717987061
8/24/2020 6:15:00 AM, 8/24/2020 10:15:00 AM, 25.4054546356201
8/24/2020 6:16:00 AM, 8/24/2020 10:16:00 AM, 25.5542297363281
8/24/2020 6:17:00 AM, 8/24/2020 10:17:00 AM, 25.4520702362061
8/24/2020 6:18:00 AM, 8/24/2020 10:18:00 AM, 25.4275131225586
8/24/2020 6:19:00 AM, 8/24/2020 10:19:00 AM, 24.8809013366699
8/24/2020 6:20:00 AM, 8/24/2020 10:20:00 AM, 24.4926338195801
8/24/2020 6:21:00 AM, 8/24/2020 10:21:00 AM, 24.6591625213623
8/24/2020 6:22:00 AM, 8/24/2020 10:22:00 AM, 24.5572757720947
8/24/2020 6:23:00 AM, 8/24/2020 10:23:00 AM, 25.1091442108154
8/24/2020 6:24:00 AM, 8/24/2020 10:24:00 AM, 25.2555770874023
8/24/2020 6:25:00 AM, 8/24/2020 10:25:00 AM, 24.6787261962891
8/24/2020 6:26:00 AM, 8/24/2020 10:26:00 AM, 24.8342170715332
8/24/2020 6:27:00 AM, 8/24/2020 10:27:00 AM, 25.0662307739258
8/24/2020 6:28:00 AM, 8/24/2020 10:28:00 AM, 25.2619647979736
8/24/2020 6:29:00 AM, 8/24/2020 10:29:00 AM, 25.4846801757813
8/24/2020 6:30:00 AM, 8/24/2020 10:30:00 AM, 25.4846801757813
8/24/2020 6:31:00 AM, 8/24/2020 10:31:00 AM, 25.4846801757813
8/24/2020 6:32:00 AM, 8/24/2020 10:32:00 AM, 26.0370826721191
8/24/2020 6:33:00 AM, 8/24/2020 10:33:00 AM, 25.8907012939453
8/24/2020 6:34:00 AM, 8/24/2020 10:34:00 AM, 25.5798873901367
8/24/2020 6:35:00 AM, 8/24/2020 10:35:00 AM, 25.4188270568848
8/24/2020 6:36:00 AM, 8/24/2020 10:36:00 AM, 25.903392791748
8/24/2020 6:37:00 AM, 8/24/2020 10:37:00 AM, 26.0491313934326
8/24/2020 6:38:00 AM, 8/24/2020 10:38:00 AM, 26.1759300231934
8/24/2020 6:39:00 AM, 8/24/2020 10:39:00 AM, 26.1106719970703
8/24/2020 6:40:00 AM, 8/24/2020 10:40:00 AM, 25.6783695220947
8/24/2020 6:41:00 AM, 8/24/2020 10:41:00 AM, 25.8643321990967
8/24/2020 6:42:00 AM, 8/24/2020 10:42:00 AM, 26.3537826538086
8/24/2020 6:43:00 AM, 8/24/2020 10:43:00 AM, 26.3081321716309
8/24/2020 6:44:00 AM, 8/24/2020 10:44:00 AM, 26.0147571563721
8/24/2020 6:45:00 AM, 8/24/2020 10:45:00 AM, 26.0534152984619
8/24/2020 6:46:00 AM, 8/24/2020 10:46:00 AM, 25.9608898162842
8/24/2020 6:47:00 AM, 8/24/2020 10:47:00 AM, 25.9406623840332
8/24/2020 6:48:00 AM, 8/24/2020 10:48:00 AM, 26.1322803497314
8/24/2020 6:49:00 AM, 8/24/2020 10:49:00 AM, 25.9773044586182
8/24/2020 6:50:00 AM, 8/24/2020 10:50:00 AM, 25.7390079498291
8/24/2020 6:51:00 AM, 8/24/2020 10:51:00 AM, 25.5705757141113
8/24/2020 6:52:00 AM, 8/24/2020 10:52:00 AM, 25.3931980133057
8/24/2020 6:53:00 AM, 8/24/2020 10:53:00 AM, 25.1703052520752
8/24/2020 6:54:00 AM, 8/24/2020 10:54:00 AM, 25.1521778106689
8/24/2020 6:55:00 AM, 8/24/2020 10:55:00 AM, 24.9904346466064
8/24/2020 6:56:00 AM, 8/24/2020 10:56:00 AM, 25.0882606506348
8/24/2020 6:57:00 AM, 8/24/2020 10:57:00 AM, 24.9016056060791
8/24/2020 6:58:00 AM, 8/24/2020 10:58:00 AM, 24.3630886077881
8/24/2020 6:59:00 AM, 8/24/2020 10:59:00 AM, 24.4550628662109
8/24/2020 7:00:00 AM, 8/24/2020 11:00:00 AM, 24.4921436309814
8/24/2020 7:01:00 AM, 8/24/2020 11:01:00 AM, 24.5288715362549
8/24/2020 7:02:00 AM, 8/24/2020 11:02:00 AM, 24.4993362426758
8/24/2020 7:03:00 AM, 8/24/2020 11:03:00 AM, 24.3348598480225
8/24/2020 7:04:00 AM, 8/24/2020 11:04:00 AM, 24.2822437286377
8/24/2020 7:05:00 AM, 8/24/2020 11:05:00 AM, 23.7552185058594
8/24/2020 7:06:00 AM, 8/24/2020 11:06:00 AM, 23.7253284454346
8/24/2020 7:07:00 AM, 8/24/2020 11:07:00 AM, 24.2098751068115
8/24/2020 7:08:00 AM, 8/24/2020 11:08:00 AM, 24.278751373291
8/24/2020 7:09:00 AM, 8/24/2020 11:09:00 AM, 24.8251285552979
8/24/2020 7:10:00 AM, 8/24/2020 11:10:00 AM, 24.5810565948486
8/24/2020 7:11:00 AM, 8/24/2020 11:11:00 AM, 23.6475086212158
8/24/2020 7:12:00 AM, 8/24/2020 11:12:00 AM, 23.6445827484131
8/24/2020 7:13:00 AM, 8/24/2020 11:13:00 AM, 24.617166519165
8/24/2020 7:14:00 AM, 8/24/2020 11:14:00 AM, 24.9408683776855
8/24/2020 7:15:00 AM, 8/24/2020 11:15:00 AM, 23.8339157104492
8/24/2020 7:16:00 AM, 8/24/2020 11:16:00 AM, 22.67942237854
8/24/2020 7:17:00 AM, 8/24/2020 11:17:00 AM, 23.1126747131348
8/24/2020 7:18:00 AM, 8/24/2020 11:18:00 AM, 23.3279552459717
8/24/2020 7:19:00 AM, 8/24/2020 11:19:00 AM, 22.66135597229
8/24/2020 7:20:00 AM, 8/24/2020 11:20:00 AM, 22.6105880737305
8/24/2020 7:21:00 AM, 8/24/2020 11:21:00 AM, 22.7060241699219
8/24/2020 7:22:00 AM, 8/24/2020 11:22:00 AM, 23.0687866210937
8/24/2020 7:23:00 AM, 8/24/2020 11:23:00 AM, 22.6398067474365
8/24/2020 7:24:00 AM, 8/24/2020 11:24:00 AM, 22.7170562744141
8/24/2020 7:25:00 AM, 8/24/2020 11:25:00 AM, 23.5575923919678
8/24/2020 7:26:00 AM, 8/24/2020 11:26:00 AM, 23.3577880859375
8/24/2020 7:27:00 AM, 8/24/2020 11:27:00 AM, 23.1447830200195
8/24/2020 7:28:00 AM, 8/24/2020 11:28:00 AM, 22.7182807922363
8/24/2020 7:29:00 AM, 8/24/2020 11:29:00 AM, 22.4953880310059
8/24/2020 7:30:00 AM, 8/24/2020 11:30:00 AM, 22.1266536712646
8/24/2020 7:31:00 AM, 8/24/2020 11:31:00 AM, 22.0882873535156
8/24/2020 7:32:00 AM, 8/24/2020 11:32:00 AM, 22.0882873535156
8/24/2020 7:33:00 AM, 8/24/2020 11:33:00 AM, 22.0576267242432
8/24/2020 7:34:00 AM, 8/24/2020 11:34:00 AM, 22.5797996520996
8/24/2020 7:35:00 AM, 8/24/2020 11:35:00 AM, 23.3533611297607
8/24/2020 7:36:00 AM, 8/24/2020 11:36:00 AM, 23.3826274871826
8/24/2020 7:37:00 AM, 8/24/2020 11:37:00 AM, 22.7379703521729
8/24/2020 7:38:00 AM, 8/24/2020 11:38:00 AM, 22.956169128418
8/24/2020 7:39:00 AM, 8/24/2020 11:39:00 AM, 23.0168285369873
8/24/2020 7:40:00 AM, 8/24/2020 11:40:00 AM, 22.6981525421143
8/24/2020 7:41:00 AM, 8/24/2020 11:41:00 AM, 22.7816753387451
8/24/2020 7:42:00 AM, 8/24/2020 11:42:00 AM, 22.1127452850342
8/24/2020 7:43:00 AM, 8/24/2020 11:43:00 AM, 22.0729694366455
8/24/2020 7:44:00 AM, 8/24/2020 11:44:00 AM, 22.2386360168457
8/24/2020 7:45:00 AM, 8/24/2020 11:45:00 AM, 22.4533653259277
8/24/2020 7:46:00 AM, 8/24/2020 11:46:00 AM, 21.7897472381592
8/24/2020 7:47:00 AM, 8/24/2020 11:47:00 AM, 22.0230445861816
8/24/2020 7:48:00 AM, 8/24/2020 11:48:00 AM, 22.0241222381592
8/24/2020 7:49:00 AM, 8/24/2020 11:49:00 AM, 22.0634307861328
8/24/2020 7:50:00 AM, 8/24/2020 11:50:00 AM, 22.5370330810547
8/24/2020 7:51:00 AM, 8/24/2020 11:51:00 AM, 22.6515579223633
8/24/2020 7:52:00 AM, 8/24/2020 11:52:00 AM, 22.4562187194824
8/24/2020 7:53:00 AM, 8/24/2020 11:53:00 AM, 22.3807888031006
8/24/2020 7:54:00 AM, 8/24/2020 11:54:00 AM, 22.6277618408203
8/24/2020 7:55:00 AM, 8/24/2020 11:55:00 AM, 22.9128017425537
8/24/2020 7:56:00 AM, 8/24/2020 11:56:00 AM, 24.158899307251
8/24/2020 7:57:00 AM, 8/24/2020 11:57:00 AM, 25.147388458252
8/24/2020 7:58:00 AM, 8/24/2020 11:58:00 AM, 24.6624393463135
8/24/2020 7:59:00 AM, 8/24/2020 11:59:00 AM, 23.9250774383545
8/24/2020 8:00:00 AM, 8/24/2020 12:00:00 PM, 24.0924587249756
8/24/2020 8:01:00 AM, 8/24/2020 12:01:00 PM, 25.2761363983154
8/24/2020 8:02:00 AM, 8/24/2020 12:02:00 PM, 24.9720935821533
8/24/2020 8:03:00 AM, 8/24/2020 12:03:00 PM, 24.8277702331543
8/24/2020 8:04:00 AM, 8/24/2020 12:04:00 PM, 25.0041561126709
8/24/2020 8:05:00 AM, 8/24/2020 12:05:00 PM, 25.1063785552979
8/24/2020 8:06:00 AM, 8/24/2020 12:06:00 PM, 25.2155513763428
8/24/2020 8:07:00 AM, 8/24/2020 12:07:00 PM, 25.3213577270508
8/24/2020 8:08:00 AM, 8/24/2020 12:08:00 PM, 25.3930034637451
8/24/2020 8:09:00 AM, 8/24/2020 12:09:00 PM, 24.9158668518066
8/24/2020 8:10:00 AM, 8/24/2020 12:10:00 PM, 24.4476928710938
8/24/2020 8:11:00 AM, 8/24/2020 12:11:00 PM, 24.9094352722168
8/24/2020 8:12:00 AM, 8/24/2020 12:12:00 PM, 25.0452480316162
8/24/2020 8:13:00 AM, 8/24/2020 12:13:00 PM, 29.7926445007324
8/24/2020 8:14:00 AM, 8/24/2020 12:14:00 PM, 27.6335163116455
8/24/2020 8:15:00 AM, 8/24/2020 12:15:00 PM, 27.91943359375
8/24/2020 8:16:00 AM, 8/24/2020 12:16:00 PM, 27.3265590667725
8/24/2020 8:17:00 AM, 8/24/2020 12:17:00 PM, 26.6892757415771
8/24/2020 8:18:00 AM, 8/24/2020 12:18:00 PM, 27.2061576843262
8/24/2020 8:19:00 AM, 8/24/2020 12:19:00 PM, 27.5310401916504
8/24/2020 8:20:00 AM, 8/24/2020 12:20:00 PM, 27.6249141693115
8/24/2020 8:21:00 AM, 8/24/2020 12:21:00 PM, 27.6965103149414
8/24/2020 8:22:00 AM, 8/24/2020 12:22:00 PM, 27.1326332092285
8/24/2020 8:23:00 AM, 8/24/2020 12:23:00 PM, 27.5139579772949
8/24/2020 8:24:00 AM, 8/24/2020 12:24:00 PM, 27.3110485076904
8/24/2020 8:25:00 AM, 8/24/2020 12:25:00 PM, 27.4000301361084
8/24/2020 8:26:00 AM, 8/24/2020 12:26:00 PM, 27.6195468902588
8/24/2020 8:27:00 AM, 8/24/2020 12:27:00 PM, 27.7909088134766
8/24/2020 8:28:00 AM, 8/24/2020 12:28:00 PM, 27.4231910705566
8/24/2020 8:29:00 AM, 8/24/2020 12:29:00 PM, 27.3281078338623
8/24/2020 8:30:00 AM, 8/24/2020 12:30:00 PM, 27.3548431396484
8/24/2020 8:31:00 AM, 8/24/2020 12:31:00 PM, 27.177770614624
8/24/2020 8:32:00 AM, 8/24/2020 12:32:00 PM, 27.1413860321045
8/24/2020 8:33:00 AM, 8/24/2020 12:33:00 PM, 27.1413860321045
8/24/2020 8:34:00 AM, 8/24/2020 12:34:00 PM, 27.8684043884277
8/24/2020 8:35:00 AM, 8/24/2020 12:35:00 PM, 27.4990100860596
8/24/2020 8:36:00 AM, 8/24/2020 12:36:00 PM, 27.2843227386475
8/24/2020 8:37:00 AM, 8/24/2020 12:37:00 PM, 27.5959186553955
8/24/2020 8:38:00 AM, 8/24/2020 12:38:00 PM, 28.644811630249
8/24/2020 8:39:00 AM, 8/24/2020 12:39:00 PM, 29.3008880615234
8/24/2020 8:40:00 AM, 8/24/2020 12:40:00 PM, 30.5660457611084
8/24/2020 8:41:00 AM, 8/24/2020 12:41:00 PM, 29.2461853027344
8/24/2020 8:42:00 AM, 8/24/2020 12:42:00 PM, 29.5221099853516
8/24/2020 8:43:00 AM, 8/24/2020 12:43:00 PM, 29.3117027282715
8/24/2020 8:44:00 AM, 8/24/2020 12:44:00 PM, 28.5410842895508
8/24/2020 8:45:00 AM, 8/24/2020 12:45:00 PM, 27.9105186462402
8/24/2020 8:46:00 AM, 8/24/2020 12:46:00 PM, 27.2113285064697
8/24/2020 8:47:00 AM, 8/24/2020 12:47:00 PM, 27.4615879058838
8/24/2020 8:48:00 AM, 8/24/2020 12:48:00 PM, 26.5590190887451
8/24/2020 8:49:00 AM, 8/24/2020 12:49:00 PM, 26.9644088745117
8/24/2020 8:50:00 AM, 8/24/2020 12:50:00 PM, 26.6445369720459
8/24/2020 8:51:00 AM, 8/24/2020 12:51:00 PM, 26.3880634307861
8/24/2020 8:52:00 AM, 8/24/2020 12:52:00 PM, 26.3509769439697
8/24/2020 8:53:00 AM, 8/24/2020 12:53:00 PM, 26.5442752838135
8/24/2020 8:54:00 AM, 8/24/2020 12:54:00 PM, 29.3661136627197
8/24/2020 8:55:00 AM, 8/24/2020 12:55:00 PM, 31.4262294769287
8/24/2020 8:56:00 AM, 8/24/2020 12:56:00 PM, 29.4485378265381
8/24/2020 8:57:00 AM, 8/24/2020 12:57:00 PM, 28.5839939117432
8/24/2020 8:58:00 AM, 8/24/2020 12:58:00 PM, 29.0750827789307
8/24/2020 8:59:00 AM, 8/24/2020 12:59:00 PM, 28.6598300933838
8/24/2020 9:00:00 AM, 8/24/2020 1:00:00 PM, 29.33127784729
8/24/2020 9:01:00 AM, 8/24/2020 1:01:00 PM, 29.6947383880615
8/24/2020 9:02:00 AM, 8/24/2020 1:02:00 PM, 32.4299774169922
8/24/2020 9:03:00 AM, 8/24/2020 1:03:00 PM, 31.4268436431885
8/24/2020 9:04:00 AM, 8/24/2020 1:04:00 PM, 31.0465049743652
8/24/2020 9:05:00 AM, 8/24/2020 1:05:00 PM, 29.4649791717529
8/24/2020 9:06:00 AM, 8/24/2020 1:06:00 PM, 30.5574760437012
8/24/2020 9:07:00 AM, 8/24/2020 1:07:00 PM, 31.0333728790283
8/24/2020 9:08:00 AM, 8/24/2020 1:08:00 PM, 29.5077991485596
8/24/2020 9:09:00 AM, 8/24/2020 1:09:00 PM, 29.1432685852051
8/24/2020 9:10:00 AM, 8/24/2020 1:10:00 PM, 28.4084587097168
8/24/2020 9:11:00 AM, 8/24/2020 1:11:00 PM, 28.8810558319092
8/24/2020 9:12:00 AM, 8/24/2020 1:12:00 PM, 28.7779064178467
8/24/2020 9:13:00 AM, 8/24/2020 1:13:00 PM, 29.0447635650635
8/24/2020 9:14:00 AM, 8/24/2020 1:14:00 PM, 28.8990707397461
8/24/2020 9:15:00 AM, 8/24/2020 1:15:00 PM, 29.1230583190918
8/24/2020 9:16:00 AM, 8/24/2020 1:16:00 PM, 29.453052520752
8/24/2020 9:17:00 AM, 8/24/2020 1:17:00 PM, 29.226526260376
8/24/2020 9:18:00 AM, 8/24/2020 1:18:00 PM, 28.5104751586914
8/24/2020 9:19:00 AM, 8/24/2020 1:19:00 PM, 28.7485771179199
8/24/2020 9:20:00 AM, 8/24/2020 1:20:00 PM, 28.6523914337158
8/24/2020 9:21:00 AM, 8/24/2020 1:21:00 PM, 29.0817852020264
8/24/2020 9:22:00 AM, 8/24/2020 1:22:00 PM, 29.146369934082
8/24/2020 9:23:00 AM, 8/24/2020 1:23:00 PM, 30.8312206268311
8/24/2020 9:24:00 AM, 8/24/2020 1:24:00 PM, 29.9681739807129
8/24/2020 9:25:00 AM, 8/24/2020 1:25:00 PM, 29.7111225128174
8/24/2020 9:26:00 AM, 8/24/2020 1:26:00 PM, 29.921817779541
8/24/2020 9:27:00 AM, 8/24/2020 1:27:00 PM, 32.6039161682129
8/24/2020 9:28:00 AM, 8/24/2020 1:28:00 PM, 30.9107551574707
8/24/2020 9:29:00 AM, 8/24/2020 1:29:00 PM, 30.3939380645752
8/24/2020 9:30:00 AM, 8/24/2020 1:30:00 PM, 29.6341686248779
8/24/2020 9:31:00 AM, 8/24/2020 1:31:00 PM, 29.2841167449951
8/24/2020 9:32:00 AM, 8/24/2020 1:32:00 PM, 29.2376079559326
8/24/2020 9:33:00 AM, 8/24/2020 1:33:00 PM, 28.9605541229248
8/24/2020 9:34:00 AM, 8/24/2020 1:34:00 PM, 28.9605541229248
8/24/2020 9:35:00 AM, 8/24/2020 1:35:00 PM, 30.0756435394287
8/24/2020 9:36:00 AM, 8/24/2020 1:36:00 PM, 30.1109962463379
8/24/2020 9:37:00 AM, 8/24/2020 1:37:00 PM, 30.3148937225342
8/24/2020 9:38:00 AM, 8/24/2020 1:38:00 PM, 30.1671962738037
8/24/2020 9:39:00 AM, 8/24/2020 1:39:00 PM, 28.9653911590576
8/24/2020 9:40:00 AM, 8/24/2020 1:40:00 PM, 29.4489517211914
8/24/2020 9:41:00 AM, 8/24/2020 1:41:00 PM, 29.3642559051514
8/24/2020 9:42:00 AM, 8/24/2020 1:42:00 PM, 29.4759941101074
8/24/2020 9:43:00 AM, 8/24/2020 1:43:00 PM, 28.7975921630859
8/24/2020 9:44:00 AM, 8/24/2020 1:44:00 PM, 28.4208812713623
8/24/2020 9:45:00 AM, 8/24/2020 1:45:00 PM, 28.4566211700439
8/24/2020 9:46:00 AM, 8/24/2020 1:46:00 PM, 29.859354019165
8/24/2020 9:47:00 AM, 8/24/2020 1:47:00 PM, 31.421106338501
8/24/2020 9:48:00 AM, 8/24/2020 1:48:00 PM, 30.5531673431396
8/24/2020 9:49:00 AM, 8/24/2020 1:49:00 PM, 29.981575012207
8/24/2020 9:50:00 AM, 8/24/2020 1:50:00 PM, 29.6096458435059
8/24/2020 9:51:00 AM, 8/24/2020 1:51:00 PM, 29.4207630157471
8/24/2020 9:52:00 AM, 8/24/2020 1:52:00 PM, 29.5678596496582
8/24/2020 9:53:00 AM, 8/24/2020 1:53:00 PM, 28.8538131713867
8/24/2020 9:54:00 AM, 8/24/2020 1:54:00 PM, 28.8669605255127
8/24/2020 9:55:00 AM, 8/24/2020 1:55:00 PM, 29.4250469207764
8/24/2020 9:56:00 AM, 8/24/2020 1:56:00 PM, 29.3858795166016
8/24/2020 9:57:00 AM, 8/24/2020 1:57:00 PM, 29.9812259674072
8/24/2020 9:58:00 AM, 8/24/2020 1:58:00 PM, 29.1304664611816
8/24/2020 9:59:00 AM, 8/24/2020 1:59:00 PM, 27.7827644348145
8/24/2020 10:00:00 AM, 8/24/2020 2:00:00 PM, 26.7428588867188
8/24/2020 10:01:00 AM, 8/24/2020 2:01:00 PM, 27.1009654998779
8/24/2020 10:02:00 AM, 8/24/2020 2:02:00 PM, 27.5544128417969
8/24/2020 10:03:00 AM, 8/24/2020 2:03:00 PM, 28.4655818939209
8/24/2020 10:04:00 AM, 8/24/2020 2:04:00 PM, 28.4890575408936
8/24/2020 10:05:00 AM, 8/24/2020 2:05:00 PM, 28.3790512084961
8/24/2020 10:06:00 AM, 8/24/2020 2:06:00 PM, 29.2387065887451
8/24/2020 10:07:00 AM, 8/24/2020 2:07:00 PM, 29.3571166992188
8/24/2020 10:08:00 AM, 8/24/2020 2:08:00 PM, 29.056173324585
8/24/2020 10:09:00 AM, 8/24/2020 2:09:00 PM, 29.0369415283203
8/24/2020 10:10:00 AM, 8/24/2020 2:10:00 PM, 28.927059173584
8/24/2020 10:11:00 AM, 8/24/2020 2:11:00 PM, 28.9077491760254
8/24/2020 10:12:00 AM, 8/24/2020 2:12:00 PM, 29.1085777282715
8/24/2020 10:13:00 AM, 8/24/2020 2:13:00 PM, 29.2483806610107
8/24/2020 10:14:00 AM, 8/24/2020 2:14:00 PM, 30.2974643707275
8/24/2020 10:15:00 AM, 8/24/2020 2:15:00 PM, 29.4205303192139
8/24/2020 10:16:00 AM, 8/24/2020 2:16:00 PM, 28.8229713439941
8/24/2020 10:17:00 AM, 8/24/2020 2:17:00 PM, 28.7315368652344
8/24/2020 10:18:00 AM, 8/24/2020 2:18:00 PM, 27.0911769866943
8/24/2020 10:19:00 AM, 8/24/2020 2:19:00 PM, 27.1126689910889
8/24/2020 10:20:00 AM, 8/24/2020 2:20:00 PM, 26.8148193359375
8/24/2020 10:21:00 AM, 8/24/2020 2:21:00 PM, 26.7306575775146
8/24/2020 10:22:00 AM, 8/24/2020 2:22:00 PM, 26.9827060699463
8/24/2020 10:23:00 AM, 8/24/2020 2:23:00 PM, 25.9994621276855
8/24/2020 10:24:00 AM, 8/24/2020 2:24:00 PM, 26.5924282073975
8/24/2020 10:25:00 AM, 8/24/2020 2:25:00 PM, 25.0297622680664
8/24/2020 10:26:00 AM, 8/24/2020 2:26:00 PM, 23.9069957733154
8/24/2020 10:27:00 AM, 8/24/2020 2:27:00 PM, 23.6323909759521
8/24/2020 10:28:00 AM, 8/24/2020 2:28:00 PM, 24.1293163299561
8/24/2020 10:29:00 AM, 8/24/2020 2:29:00 PM, 24.6611328125
8/24/2020 10:30:00 AM, 8/24/2020 2:30:00 PM, 23.3932514190674
8/24/2020 10:31:00 AM, 8/24/2020 2:31:00 PM, 24.2006530761719
8/24/2020 10:32:00 AM, 8/24/2020 2:32:00 PM, 23.4784736633301
8/24/2020 10:33:00 AM, 8/24/2020 2:33:00 PM, 21.5092735290527
8/24/2020 10:34:00 AM, 8/24/2020 2:34:00 PM, 21.4249172210693
8/24/2020 10:35:00 AM, 8/24/2020 2:35:00 PM, 21.4249172210693
8/24/2020 10:36:00 AM, 8/24/2020 2:36:00 PM, 22.2912044525146
8/24/2020 10:37:00 AM, 8/24/2020 2:37:00 PM, 22.6633796691895
8/24/2020 10:38:00 AM, 8/24/2020 2:38:00 PM, 22.6436386108398
8/24/2020 10:39:00 AM, 8/24/2020 2:39:00 PM, 22.3934307098389
8/24/2020 10:40:00 AM, 8/24/2020 2:40:00 PM, 22.4903678894043
8/24/2020 10:41:00 AM, 8/24/2020 2:41:00 PM, 21.858959197998
8/24/2020 10:42:00 AM, 8/24/2020 2:42:00 PM, 21.2962875366211
8/24/2020 10:43:00 AM, 8/24/2020 2:43:00 PM, 22.1358737945557
8/24/2020 10:44:00 AM, 8/24/2020 2:44:00 PM, 24.6615657806396
8/24/2020 10:45:00 AM, 8/24/2020 2:45:00 PM, 25.5533885955811
8/24/2020 10:46:00 AM, 8/24/2020 2:46:00 PM, 24.6597023010254
8/24/2020 10:47:00 AM, 8/24/2020 2:47:00 PM, 22.6308155059814
8/24/2020 10:48:00 AM, 8/24/2020 2:48:00 PM, 24.0157012939453
8/24/2020 10:49:00 AM, 8/24/2020 2:49:00 PM, 23.1720428466797
8/24/2020 10:50:00 AM, 8/24/2020 2:50:00 PM, 24.9171733856201
8/24/2020 10:51:00 AM, 8/24/2020 2:51:00 PM, 21.6593894958496
8/24/2020 10:52:00 AM, 8/24/2020 2:52:00 PM, 23.1091899871826
8/24/2020 10:53:00 AM, 8/24/2020 2:53:00 PM, 22.56955909729
8/24/2020 10:54:00 AM, 8/24/2020 2:54:00 PM, 22.7847805023193
8/24/2020 10:55:00 AM, 8/24/2020 2:55:00 PM, 21.3283672332764
8/24/2020 10:56:00 AM, 8/24/2020 2:56:00 PM, 22.6600189208984
8/24/2020 10:57:00 AM, 8/24/2020 2:57:00 PM, 22.0466613769531
8/24/2020 10:58:00 AM, 8/24/2020 2:58:00 PM, 24.7591419219971
8/24/2020 10:59:00 AM, 8/24/2020 2:59:00 PM, 22.9579563140869
8/24/2020 11:00:00 AM, 8/24/2020 3:00:00 PM, 19.3411235809326
8/24/2020 11:01:00 AM, 8/24/2020 3:01:00 PM, 19.6217803955078
8/24/2020 11:02:00 AM, 8/24/2020 3:02:00 PM, 19.8004264831543
8/24/2020 11:03:00 AM, 8/24/2020 3:03:00 PM, 18.5025444030762
8/24/2020 11:04:00 AM, 8/24/2020 3:04:00 PM, 19.0258598327637
8/24/2020 11:05:00 AM, 8/24/2020 3:05:00 PM, 20.1485958099365
8/24/2020 11:06:00 AM, 8/24/2020 3:06:00 PM, 19.7155799865723
8/24/2020 11:07:00 AM, 8/24/2020 3:07:00 PM, 21.3068771362305
8/24/2020 11:08:00 AM, 8/24/2020 3:08:00 PM, 20.0100517272949
8/24/2020 11:09:00 AM, 8/24/2020 3:09:00 PM, 16.1955032348633
8/24/2020 11:10:00 AM, 8/24/2020 3:10:00 PM, 16.3819770812988
8/24/2020 11:11:00 AM, 8/24/2020 3:11:00 PM, 16.143762588501
8/24/2020 11:12:00 AM, 8/24/2020 3:12:00 PM, 19.3865280151367
8/24/2020 11:13:00 AM, 8/24/2020 3:13:00 PM, 18.3815689086914
8/24/2020 11:14:00 AM, 8/24/2020 3:14:00 PM, 16.833568572998
8/24/2020 11:15:00 AM, 8/24/2020 3:15:00 PM, 17.1024894714355
8/24/2020 11:16:00 AM, 8/24/2020 3:16:00 PM, 16.3204402923584
8/24/2020 11:17:00 AM, 8/24/2020 3:17:00 PM, 16.3187713623047
8/24/2020 11:18:00 AM, 8/24/2020 3:18:00 PM, 16.2487030029297
8/24/2020 11:19:00 AM, 8/24/2020 3:19:00 PM, 16.8567371368408
8/24/2020 11:20:00 AM, 8/24/2020 3:20:00 PM, 16.6200466156006
8/24/2020 11:21:00 AM, 8/24/2020 3:21:00 PM, 17.0086536407471
8/24/2020 11:22:00 AM, 8/24/2020 3:22:00 PM, 16.7905750274658
8/24/2020 11:23:00 AM, 8/24/2020 3:23:00 PM, 16.3432216644287
8/24/2020 11:24:00 AM, 8/24/2020 3:24:00 PM, 16.587423324585
8/24/2020 11:25:00 AM, 8/24/2020 3:25:00 PM, 16.4368286132813
8/24/2020 11:26:00 AM, 8/24/2020 3:26:00 PM, 16.068531036377
8/24/2020 11:27:00 AM, 8/24/2020 3:27:00 PM, 17.4401741027832
8/24/2020 11:28:00 AM, 8/24/2020 3:28:00 PM, 17.2694892883301
8/24/2020 11:29:00 AM, 8/24/2020 3:29:00 PM, 17.45436668396
8/24/2020 11:30:00 AM, 8/24/2020 3:30:00 PM, 17.8494911193848
8/24/2020 11:31:00 AM, 8/24/2020 3:31:00 PM, 17.7480373382568
8/24/2020 11:32:00 AM, 8/24/2020 3:32:00 PM, 17.7191486358643
8/24/2020 11:33:00 AM, 8/24/2020 3:33:00 PM, 17.0660018920898
8/24/2020 11:34:00 AM, 8/24/2020 3:34:00 PM, 16.700834274292
8/24/2020 11:35:00 AM, 8/24/2020 3:35:00 PM, 18.0454387664795
8/24/2020 11:36:00 AM, 8/24/2020 3:36:00 PM, 18.0454387664795
8/24/2020 11:37:00 AM, 8/24/2020 3:37:00 PM, 17.4853191375732
8/24/2020 11:38:00 AM, 8/24/2020 3:38:00 PM, 19.1300106048584
8/24/2020 11:39:00 AM, 8/24/2020 3:39:00 PM, 18.445426940918
8/24/2020 11:40:00 AM, 8/24/2020 3:40:00 PM, 16.5616703033447
8/24/2020 11:41:00 AM, 8/24/2020 3:41:00 PM, 15.4437532424927
8/24/2020 11:42:00 AM, 8/24/2020 3:42:00 PM, 15.3485670089722
8/24/2020 11:43:00 AM, 8/24/2020 3:43:00 PM, 12.3311471939087
8/24/2020 11:44:00 AM, 8/24/2020 3:44:00 PM, 12.7855339050293
8/24/2020 11:45:00 AM, 8/24/2020 3:45:00 PM, 12.840799331665
8/24/2020 11:46:00 AM, 8/24/2020 3:46:00 PM, 10.8400630950928
8/24/2020 11:47:00 AM, 8/24/2020 3:47:00 PM, 10.5261058807373
8/24/2020 11:48:00 AM, 8/24/2020 3:48:00 PM, 11.3744964599609
8/24/2020 11:49:00 AM, 8/24/2020 3:49:00 PM, 10.9514589309692
8/24/2020 11:50:00 AM, 8/24/2020 3:50:00 PM, 11.1359157562256
8/24/2020 11:51:00 AM, 8/24/2020 3:51:00 PM, 14.1569147109985
8/24/2020 11:52:00 AM, 8/24/2020 3:52:00 PM, 12.5306453704834
8/24/2020 11:53:00 AM, 8/24/2020 3:53:00 PM, 12.9888887405396
8/24/2020 11:54:00 AM, 8/24/2020 3:54:00 PM, 13.1341753005981
8/24/2020 11:55:00 AM, 8/24/2020 3:55:00 PM, 13.3335132598877
8/24/2020 11:56:00 AM, 8/24/2020 3:56:00 PM, 11.8194808959961
8/24/2020 11:57:00 AM, 8/24/2020 3:57:00 PM, 11.9005880355835
8/24/2020 11:58:00 AM, 8/24/2020 3:58:00 PM, 10.5981664657593
8/24/2020 11:59:00 AM, 8/24/2020 3:59:00 PM, 11.2756185531616
8/24/2020 12:00:00 PM, 8/24/2020 4:00:00 PM, 13.4963979721069
8/24/2020 12:01:00 PM, 8/24/2020 4:01:00 PM, 13.5224409103394
8/24/2020 12:02:00 PM, 8/24/2020 4:02:00 PM, 10.1173963546753
8/24/2020 12:03:00 PM, 8/24/2020 4:03:00 PM, 8.6413402557373
8/24/2020 12:04:00 PM, 8/24/2020 4:04:00 PM, 9.1539945602417
8/24/2020 12:05:00 PM, 8/24/2020 4:05:00 PM, 10.6211156845093
8/24/2020 12:06:00 PM, 8/24/2020 4:06:00 PM, 9.67950534820557
8/24/2020 12:07:00 PM, 8/24/2020 4:07:00 PM, 9.66315650939941
8/24/2020 12:08:00 PM, 8/24/2020 4:08:00 PM, 7.32931852340698
8/24/2020 12:09:00 PM, 8/24/2020 4:09:00 PM, 6.94262170791626
8/24/2020 12:10:00 PM, 8/24/2020 4:10:00 PM, 7.55620813369751
8/24/2020 12:11:00 PM, 8/24/2020 4:11:00 PM, 7.79695415496826
8/24/2020 12:12:00 PM, 8/24/2020 4:12:00 PM, 6.85719347000122
8/24/2020 12:13:00 PM, 8/24/2020 4:13:00 PM, 7.0926947593689
8/24/2020 12:14:00 PM, 8/24/2020 4:14:00 PM, 8.06294536590576
8/24/2020 12:15:00 PM, 8/24/2020 4:15:00 PM, 8.5993127822876
8/24/2020 12:16:00 PM, 8/24/2020 4:16:00 PM, 8.82876777648926
8/24/2020 12:17:00 PM, 8/24/2020 4:17:00 PM, 10.9129619598389
8/24/2020 12:18:00 PM, 8/24/2020 4:18:00 PM, 10.2205781936646
8/24/2020 12:19:00 PM, 8/24/2020 4:19:00 PM, 10.4160766601562
8/24/2020 12:20:00 PM, 8/24/2020 4:20:00 PM, 11.776346206665
8/24/2020 12:21:00 PM, 8/24/2020 4:21:00 PM, 9.84651374816895
8/24/2020 12:22:00 PM, 8/24/2020 4:22:00 PM, 7.9108943939209
8/24/2020 12:23:00 PM, 8/24/2020 4:23:00 PM, 7.42905855178833
8/24/2020 12:24:00 PM, 8/24/2020 4:24:00 PM, 7.38511037826538
8/24/2020 12:25:00 PM, 8/24/2020 4:25:00 PM, 6.81749153137207
8/24/2020 12:26:00 PM, 8/24/2020 4:26:00 PM, 8.09097480773926
8/24/2020 12:27:00 PM, 8/24/2020 4:27:00 PM, 8.8414192199707
8/24/2020 12:28:00 PM, 8/24/2020 4:28:00 PM, 8.70657730102539
8/24/2020 12:29:00 PM, 8/24/2020 4:29:00 PM, 13.5516366958618
8/24/2020 12:30:00 PM, 8/24/2020 4:30:00 PM, 13.2828435897827
8/24/2020 12:31:00 PM, 8/24/2020 4:31:00 PM, 13.0995969772339
8/24/2020 12:32:00 PM, 8/24/2020 4:32:00 PM, 10.9865598678589
8/24/2020 12:33:00 PM, 8/24/2020 4:33:00 PM, 14.5852270126343
8/24/2020 12:34:00 PM, 8/24/2020 4:34:00 PM, 8.92558860778809
8/24/2020 12:35:00 PM, 8/24/2020 4:35:00 PM, 7.99770545959473
8/24/2020 12:36:00 PM, 8/24/2020 4:36:00 PM, 7.02528715133667
8/24/2020 12:37:00 PM, 8/24/2020 4:37:00 PM, 7.02528715133667
8/24/2020 12:38:00 PM, 8/24/2020 4:38:00 PM, 6.50551605224609
8/24/2020 12:39:00 PM, 8/24/2020 4:39:00 PM, 6.81550598144531
8/24/2020 12:40:00 PM, 8/24/2020 4:40:00 PM, 7.09793186187744
8/24/2020 12:41:00 PM, 8/24/2020 4:41:00 PM, 7.09364795684814
8/24/2020 12:42:00 PM, 8/24/2020 4:42:00 PM, 7.61290502548218
8/24/2020 12:43:00 PM, 8/24/2020 4:43:00 PM, 9.0963716506958
8/24/2020 12:44:00 PM, 8/24/2020 4:44:00 PM, 8.60118389129639
8/24/2020 12:45:00 PM, 8/24/2020 4:45:00 PM, 7.1837100982666
8/24/2020 12:46:00 PM, 8/24/2020 4:46:00 PM, 6.41325998306274
8/24/2020 12:47:00 PM, 8/24/2020 4:47:00 PM, 6.41723585128784
8/24/2020 12:48:00 PM, 8/24/2020 4:48:00 PM, 6.8427939414978
8/24/2020 12:49:00 PM, 8/24/2020 4:49:00 PM, 7.83866500854492
8/24/2020 12:50:00 PM, 8/24/2020 4:50:00 PM, 6.67897367477417
8/24/2020 12:51:00 PM, 8/24/2020 4:51:00 PM, 7.24537706375122
8/24/2020 12:52:00 PM, 8/24/2020 4:52:00 PM, 7.73586797714233
8/24/2020 12:53:00 PM, 8/24/2020 4:53:00 PM, 7.85752439498901
8/24/2020 12:54:00 PM, 8/24/2020 4:54:00 PM, 7.83795070648193
8/24/2020 12:55:00 PM, 8/24/2020 4:55:00 PM, 7.68104696273804
8/24/2020 12:56:00 PM, 8/24/2020 4:56:00 PM, 6.77206230163574
8/24/2020 12:57:00 PM, 8/24/2020 4:57:00 PM, 6.68249368667603
8/24/2020 12:58:00 PM, 8/24/2020 4:58:00 PM, 6.10793447494507
8/24/2020 12:59:00 PM, 8/24/2020 4:59:00 PM, 7.33412075042725
8/24/2020 1:00:00 PM, 8/24/2020 5:00:00 PM, 8.77309894561768
8/24/2020 1:01:00 PM, 8/24/2020 5:01:00 PM, 8.03618907928467
8/24/2020 1:02:00 PM, 8/24/2020 5:02:00 PM, 12.4576101303101
8/24/2020 1:03:00 PM, 8/24/2020 5:03:00 PM, 10.9428491592407
8/24/2020 1:04:00 PM, 8/24/2020 5:04:00 PM, 11.1050815582275
8/24/2020 1:05:00 PM, 8/24/2020 5:05:00 PM, 7.77405691146851
8/24/2020 1:06:00 PM, 8/24/2020 5:06:00 PM, 6.21370983123779
8/24/2020 1:07:00 PM, 8/24/2020 5:07:00 PM, 5.65840101242065
8/24/2020 1:08:00 PM, 8/24/2020 5:08:00 PM, 5.06933116912842
8/24/2020 1:09:00 PM, 8/24/2020 5:09:00 PM, 5.34862375259399
8/24/2020 1:10:00 PM, 8/24/2020 5:10:00 PM, 8.15861225128174
8/24/2020 1:11:00 PM, 8/24/2020 5:11:00 PM, 6.64826059341431
8/24/2020 1:12:00 PM, 8/24/2020 5:12:00 PM, 6.46213245391846
8/24/2020 1:13:00 PM, 8/24/2020 5:13:00 PM, 7.57487392425537
8/24/2020 1:14:00 PM, 8/24/2020 5:14:00 PM, 6.51965665817261
8/24/2020 1:15:00 PM, 8/24/2020 5:15:00 PM, 8.44037628173828
8/24/2020 1:16:00 PM, 8/24/2020 5:16:00 PM, 8.69736576080322
8/24/2020 1:17:00 PM, 8/24/2020 5:17:00 PM, 8.58189010620117
8/24/2020 1:18:00 PM, 8/24/2020 5:18:00 PM, 8.59565734863281
8/24/2020 1:19:00 PM, 8/24/2020 5:19:00 PM, 9.05304527282715
8/24/2020 1:20:00 PM, 8/24/2020 5:20:00 PM, 9.49425792694092
8/24/2020 1:21:00 PM, 8/24/2020 5:21:00 PM, 6.93313598632813
8/24/2020 1:22:00 PM, 8/24/2020 5:22:00 PM, 6.08303070068359
8/24/2020 1:23:00 PM, 8/24/2020 5:23:00 PM, 5.79892015457153
8/24/2020 1:24:00 PM, 8/24/2020 5:24:00 PM, 5.43366003036499
8/24/2020 1:25:00 PM, 8/24/2020 5:25:00 PM, 5.39353799819946
8/24/2020 1:26:00 PM, 8/24/2020 5:26:00 PM, 5.68491506576538
8/24/2020 1:27:00 PM, 8/24/2020 5:27:00 PM, 5.39754438400269
8/24/2020 1:28:00 PM, 8/24/2020 5:28:00 PM, 5.12187147140503
8/24/2020 1:29:00 PM, 8/24/2020 5:29:00 PM, 5.14241743087769
8/24/2020 1:30:00 PM, 8/24/2020 5:30:00 PM, 5.32516431808472
8/24/2020 1:31:00 PM, 8/24/2020 5:31:00 PM, 5.2112512588501
8/24/2020 1:32:00 PM, 8/24/2020 5:32:00 PM, 5.82143068313599
8/24/2020 1:33:00 PM, 8/24/2020 5:33:00 PM, 5.61409664154053
8/24/2020 1:34:00 PM, 8/24/2020 5:34:00 PM, 6.49161148071289
8/24/2020 1:35:00 PM, 8/24/2020 5:35:00 PM, 6.23634815216064
8/24/2020 1:36:00 PM, 8/24/2020 5:36:00 PM, 5.30745601654053
8/24/2020 1:37:00 PM, 8/24/2020 5:37:00 PM, 6.84386539459229
8/24/2020 1:38:00 PM, 8/24/2020 5:38:00 PM, 6.84386539459229
8/24/2020 1:39:00 PM, 8/24/2020 5:39:00 PM, 8.75414848327637
8/24/2020 1:40:00 PM, 8/24/2020 5:40:00 PM, 8.48357105255127
8/24/2020 1:41:00 PM, 8/24/2020 5:41:00 PM, 6.99764490127563
8/24/2020 1:42:00 PM, 8/24/2020 5:42:00 PM, 6.79762697219849
8/24/2020 1:43:00 PM, 8/24/2020 5:43:00 PM, 8.33063507080078
8/24/2020 1:44:00 PM, 8/24/2020 5:44:00 PM, 6.88368940353394
8/24/2020 1:45:00 PM, 8/24/2020 5:45:00 PM, 7.88112783432007
8/24/2020 1:46:00 PM, 8/24/2020 5:46:00 PM, 13.8638315200806
8/24/2020 1:47:00 PM, 8/24/2020 5:47:00 PM, 10.8438949584961
8/24/2020 1:48:00 PM, 8/24/2020 5:48:00 PM, 6.88609457015991
8/24/2020 1:49:00 PM, 8/24/2020 5:49:00 PM, 8.15435600280762
8/24/2020 1:50:00 PM, 8/24/2020 5:50:00 PM, 9.27849102020264
8/24/2020 1:51:00 PM, 8/24/2020 5:51:00 PM, 9.87426090240479
8/24/2020 1:52:00 PM, 8/24/2020 5:52:00 PM, 10.4591522216797
8/24/2020 1:53:00 PM, 8/24/2020 5:53:00 PM, 12.6344785690308
8/24/2020 1:54:00 PM, 8/24/2020 5:54:00 PM, 14.9709739685059
8/24/2020 1:55:00 PM, 8/24/2020 5:55:00 PM, 9.42545604705811
8/24/2020 1:56:00 PM, 8/24/2020 5:56:00 PM, 5.86575555801392
8/24/2020 1:57:00 PM, 8/24/2020 5:57:00 PM, 4.45727109909058
8/24/2020 1:58:00 PM, 8/24/2020 5:58:00 PM, 5.77983140945435
8/24/2020 1:59:00 PM, 8/24/2020 5:59:00 PM, 7.29690408706665
8/24/2020 2:00:00 PM, 8/24/2020 6:00:00 PM, 4.75029993057251
8/24/2020 2:01:00 PM, 8/24/2020 6:01:00 PM, 6.57192134857178
8/24/2020 2:02:00 PM, 8/24/2020 6:02:00 PM, 5.93508005142212
8/24/2020 2:03:00 PM, 8/24/2020 6:03:00 PM, 5.05484819412231
8/24/2020 2:04:00 PM, 8/24/2020 6:04:00 PM, 6.34499931335449
8/24/2020 2:05:00 PM, 8/24/2020 6:05:00 PM, 6.33155727386475
8/24/2020 2:06:00 PM, 8/24/2020 6:06:00 PM, 7.2868766784668
8/24/2020 2:07:00 PM, 8/24/2020 6:07:00 PM, 6.17358303070068
8/24/2020 2:08:00 PM, 8/24/2020 6:08:00 PM, 9.04096126556396
8/24/2020 2:09:00 PM, 8/24/2020 6:09:00 PM, 7.34691429138184
8/24/2020 2:10:00 PM, 8/24/2020 6:10:00 PM, 7.07204294204712
8/24/2020 2:11:00 PM, 8/24/2020 6:11:00 PM, 12.8233814239502
8/24/2020 2:12:00 PM, 8/24/2020 6:12:00 PM, 11.9491844177246
8/24/2020 2:13:00 PM, 8/24/2020 6:13:00 PM, 8.18802547454834
8/24/2020 2:14:00 PM, 8/24/2020 6:14:00 PM, 6.9394097328186
8/24/2020 2:15:00 PM, 8/24/2020 6:15:00 PM, 10.6441040039063
8/24/2020 2:16:00 PM, 8/24/2020 6:16:00 PM, 8.76750564575195
8/24/2020 2:17:00 PM, 8/24/2020 6:17:00 PM, 5.56460428237915
8/24/2020 2:18:00 PM, 8/24/2020 6:18:00 PM, 7.77317237854004
8/24/2020 2:19:00 PM, 8/24/2020 6:19:00 PM, 11.1695327758789
8/24/2020 2:20:00 PM, 8/24/2020 6:20:00 PM, 6.86359214782715
8/24/2020 2:21:00 PM, 8/24/2020 6:21:00 PM, 6.15221786499023
8/24/2020 2:22:00 PM, 8/24/2020 6:22:00 PM, 8.06730461120605
8/24/2020 2:23:00 PM, 8/24/2020 6:23:00 PM, 15.9351463317871
8/24/2020 2:24:00 PM, 8/24/2020 6:24:00 PM, 13.8030424118042
8/24/2020 2:25:00 PM, 8/24/2020 6:25:00 PM, 8.62971019744873
8/24/2020 2:26:00 PM, 8/24/2020 6:26:00 PM, 7.63972806930542
8/24/2020 2:27:00 PM, 8/24/2020 6:27:00 PM, 6.8522891998291
8/24/2020 2:28:00 PM, 8/24/2020 6:28:00 PM, 5.85516595840454
8/24/2020 2:29:00 PM, 8/24/2020 6:29:00 PM, 6.64467573165894
8/24/2020 2:30:00 PM, 8/24/2020 6:30:00 PM, 8.10688495635986
8/24/2020 2:31:00 PM, 8/24/2020 6:31:00 PM, 6.77037906646729
8/24/2020 2:32:00 PM, 8/24/2020 6:32:00 PM, 8.5487699508667
8/24/2020 2:33:00 PM, 8/24/2020 6:33:00 PM, 5.55386400222778
8/24/2020 2:34:00 PM, 8/24/2020 6:34:00 PM, 8.41179084777832
8/24/2020 2:35:00 PM, 8/24/2020 6:35:00 PM, 8.82431697845459
8/24/2020 2:36:00 PM, 8/24/2020 6:36:00 PM, 7.37005710601807
8/24/2020 2:37:00 PM, 8/24/2020 6:37:00 PM, 7.69154787063599
8/24/2020 2:38:00 PM, 8/24/2020 6:38:00 PM, 6.20947790145874
8/24/2020 2:39:00 PM, 8/24/2020 6:39:00 PM, 6.20947790145874
8/24/2020 2:40:00 PM, 8/24/2020 6:40:00 PM, 6.23299407958984
8/24/2020 2:41:00 PM, 8/24/2020 6:41:00 PM, 6.59151077270508
8/24/2020 2:42:00 PM, 8/24/2020 6:42:00 PM, 7.5630407333374
8/24/2020 2:43:00 PM, 8/24/2020 6:43:00 PM, 9.35764312744141
8/24/2020 2:44:00 PM, 8/24/2020 6:44:00 PM, 6.80642032623291
8/24/2020 2:45:00 PM, 8/24/2020 6:45:00 PM, 6.3734655380249
8/24/2020 2:46:00 PM, 8/24/2020 6:46:00 PM, 5.61855554580688
8/24/2020 2:47:00 PM, 8/24/2020 6:47:00 PM, 4.68379402160645
8/24/2020 2:48:00 PM, 8/24/2020 6:48:00 PM, 4.24181461334229
8/24/2020 2:49:00 PM, 8/24/2020 6:49:00 PM, 2.61941480636597
8/24/2020 2:50:00 PM, 8/24/2020 6:50:00 PM, 4.20382595062256
8/24/2020 2:51:00 PM, 8/24/2020 6:51:00 PM, 4.78095054626465
8/24/2020 2:52:00 PM, 8/24/2020 6:52:00 PM, 6.08546733856201
8/24/2020 2:53:00 PM, 8/24/2020 6:53:00 PM, 5.47478151321411
8/24/2020 2:54:00 PM, 8/24/2020 6:54:00 PM, 6.89651346206665
8/24/2020 2:55:00 PM, 8/24/2020 6:55:00 PM, 6.55648326873779
8/24/2020 2:56:00 PM, 8/24/2020 6:56:00 PM, 8.20660972595215
8/24/2020 2:57:00 PM, 8/24/2020 6:57:00 PM, 7.13314008712769
8/24/2020 2:58:00 PM, 8/24/2020 6:58:00 PM, 4.82631874084473
8/24/2020 2:59:00 PM, 8/24/2020 6:59:00 PM, 3.92945456504822
8/24/2020 3:00:00 PM, 8/24/2020 7:00:00 PM, 5.89008808135986
8/24/2020 3:01:00 PM, 8/24/2020 7:01:00 PM, 6.71166753768921
8/24/2020 3:02:00 PM, 8/24/2020 7:02:00 PM, 5.01008224487305
8/24/2020 3:03:00 PM, 8/24/2020 7:03:00 PM, 7.5836501121521
8/24/2020 3:04:00 PM, 8/24/2020 7:04:00 PM, 9.41552925109863
8/24/2020 3:05:00 PM, 8/24/2020 7:05:00 PM, 10.5108613967896
8/24/2020 3:06:00 PM, 8/24/2020 7:06:00 PM, 8.76186847686768
8/24/2020 3:07:00 PM, 8/24/2020 7:07:00 PM, 6.98313522338867
8/24/2020 3:08:00 PM, 8/24/2020 7:08:00 PM, 5.00874757766724
8/24/2020 3:09:00 PM, 8/24/2020 7:09:00 PM, 4.11965894699097
8/24/2020 3:10:00 PM, 8/24/2020 7:10:00 PM, 5.49930334091187
8/24/2020 3:11:00 PM, 8/24/2020 7:11:00 PM, 11.2065134048462
8/24/2020 3:12:00 PM, 8/24/2020 7:12:00 PM, 8.45931720733643
8/24/2020 3:13:00 PM, 8/24/2020 7:13:00 PM, 6.36730861663818
8/24/2020 3:14:00 PM, 8/24/2020 7:14:00 PM, 11.5839014053345
8/24/2020 3:15:00 PM, 8/24/2020 7:15:00 PM, 10.1007709503174
8/24/2020 3:16:00 PM, 8/24/2020 7:16:00 PM, 15.7128267288208
8/24/2020 3:17:00 PM, 8/24/2020 7:17:00 PM, 11.0471591949463
8/24/2020 3:18:00 PM, 8/24/2020 7:18:00 PM, 10.6970977783203
8/24/2020 3:19:00 PM, 8/24/2020 7:19:00 PM, 7.65024948120117
8/24/2020 3:20:00 PM, 8/24/2020 7:20:00 PM, 5.08310413360596
8/24/2020 3:21:00 PM, 8/24/2020 7:21:00 PM, 7.15640735626221
8/24/2020 3:22:00 PM, 8/24/2020 7:22:00 PM, 4.50836896896362
8/24/2020 3:23:00 PM, 8/24/2020 7:23:00 PM, 3.9263641834259
8/24/2020 3:24:00 PM, 8/24/2020 7:24:00 PM, 3.99145865440369
8/24/2020 3:25:00 PM, 8/24/2020 7:25:00 PM, 6.46891736984253
8/24/2020 3:26:00 PM, 8/24/2020 7:26:00 PM, 4.55793571472168
8/24/2020 3:27:00 PM, 8/24/2020 7:27:00 PM, 5.39983129501343
8/24/2020 3:28:00 PM, 8/24/2020 7:28:00 PM, 7.4135856628418
8/24/2020 3:29:00 PM, 8/24/2020 7:29:00 PM, 6.54015350341797
8/24/2020 3:30:00 PM, 8/24/2020 7:30:00 PM, 10.0672883987427
8/24/2020 3:31:00 PM, 8/24/2020 7:31:00 PM, 8.07207775115967
8/24/2020 3:32:00 PM, 8/24/2020 7:32:00 PM, 11.7029209136963
8/24/2020 3:33:00 PM, 8/24/2020 7:33:00 PM, 11.9277038574219
8/24/2020 3:34:00 PM, 8/24/2020 7:34:00 PM, 11.4778022766113
8/24/2020 3:35:00 PM, 8/24/2020 7:35:00 PM, 7.76258325576782
8/24/2020 3:36:00 PM, 8/24/2020 7:36:00 PM, 7.21839904785156
8/24/2020 3:37:00 PM, 8/24/2020 7:37:00 PM, 7.3954176902771
8/24/2020 3:38:00 PM, 8/24/2020 7:38:00 PM, 6.00627279281616
8/24/2020 3:39:00 PM, 8/24/2020 7:39:00 PM, 6.6665678024292
8/24/2020 3:40:00 PM, 8/24/2020 7:40:00 PM, 6.6665678024292
8/24/2020 3:41:00 PM, 8/24/2020 7:41:00 PM, 6.6665678024292
8/24/2020 3:42:00 PM, 8/24/2020 7:42:00 PM, 14.3353185653687
8/24/2020 3:43:00 PM, 8/24/2020 7:43:00 PM, 12.4375333786011
8/24/2020 3:44:00 PM, 8/24/2020 7:44:00 PM, 12.1157941818237
8/24/2020 3:45:00 PM, 8/24/2020 7:45:00 PM, 11.8326168060303
8/24/2020 3:46:00 PM, 8/24/2020 7:46:00 PM, 9.50650501251221
8/24/2020 3:47:00 PM, 8/24/2020 7:47:00 PM, 8.76694774627686
8/24/2020 3:48:00 PM, 8/24/2020 7:48:00 PM, 7.84910869598389
8/24/2020 3:49:00 PM, 8/24/2020 7:49:00 PM, 11.2813739776611
8/24/2020 3:50:00 PM, 8/24/2020 7:50:00 PM, 8.59773540496826
8/24/2020 3:51:00 PM, 8/24/2020 7:51:00 PM, 6.23021936416626
8/24/2020 3:52:00 PM, 8/24/2020 7:52:00 PM, 5.88537359237671
8/24/2020 3:53:00 PM, 8/24/2020 7:53:00 PM, 4.85553789138794
8/24/2020 3:54:00 PM, 8/24/2020 7:54:00 PM, 4.73675298690796
8/24/2020 3:55:00 PM, 8/24/2020 7:55:00 PM, 6.87942838668823
8/24/2020 3:56:00 PM, 8/24/2020 7:56:00 PM, 9.0954122543335
8/24/2020 3:57:00 PM, 8/24/2020 7:57:00 PM, 7.18137741088867
8/24/2020 3:58:00 PM, 8/24/2020 7:58:00 PM, 11.0754957199097
8/24/2020 3:59:00 PM, 8/24/2020 7:59:00 PM, 13.0156469345093
8/24/2020 4:00:00 PM, 8/24/2020 8:00:00 PM, 12.4675607681274
8/24/2020 4:01:00 PM, 8/24/2020 8:01:00 PM, 14.1475553512573
8/24/2020 4:02:00 PM, 8/24/2020 8:02:00 PM, 7.86596727371216
8/24/2020 4:03:00 PM, 8/24/2020 8:03:00 PM, 10.6810722351074
8/24/2020 4:04:00 PM, 8/24/2020 8:04:00 PM, 9.24398612976074
8/24/2020 4:05:00 PM, 8/24/2020 8:05:00 PM, 8.86249446868896
8/24/2020 4:06:00 PM, 8/24/2020 8:06:00 PM, 7.70563888549805
8/24/2020 4:07:00 PM, 8/24/2020 8:07:00 PM, 8.98139190673828
8/24/2020 4:08:00 PM, 8/24/2020 8:08:00 PM, 11.4691352844238
8/24/2020 4:09:00 PM, 8/24/2020 8:09:00 PM, 11.2941045761108
8/24/2020 4:10:00 PM, 8/24/2020 8:10:00 PM, 12.830394744873
8/24/2020 4:11:00 PM, 8/24/2020 8:11:00 PM, 17.7348003387451
8/24/2020 4:12:00 PM, 8/24/2020 8:12:00 PM, 10.7682600021362
8/24/2020 4:13:00 PM, 8/24/2020 8:13:00 PM, 8.35691547393799
8/24/2020 4:14:00 PM, 8/24/2020 8:14:00 PM, 5.98327589035034
8/24/2020 4:15:00 PM, 8/24/2020 8:15:00 PM, 5.24519300460815
8/24/2020 4:16:00 PM, 8/24/2020 8:16:00 PM, 11.2723932266235
8/24/2020 4:17:00 PM, 8/24/2020 8:17:00 PM, 7.40278434753418
8/24/2020 4:18:00 PM, 8/24/2020 8:18:00 PM, 17.9108257293701
8/24/2020 4:19:00 PM, 8/24/2020 8:19:00 PM, 17.0295009613037
8/24/2020 4:20:00 PM, 8/24/2020 8:20:00 PM, 12.7826976776123
8/24/2020 4:21:00 PM, 8/24/2020 8:21:00 PM, 12.7543315887451
8/24/2020 4:22:00 PM, 8/24/2020 8:22:00 PM, 11.0318660736084
8/24/2020 4:23:00 PM, 8/24/2020 8:23:00 PM, 8.80474090576172
8/24/2020 4:24:00 PM, 8/24/2020 8:24:00 PM, 12.1740741729736
8/24/2020 4:25:00 PM, 8/24/2020 8:25:00 PM, 15.3851776123047
8/24/2020 4:26:00 PM, 8/24/2020 8:26:00 PM, 10.9588069915771
8/24/2020 4:27:00 PM, 8/24/2020 8:27:00 PM, 10.3845071792603
8/24/2020 4:28:00 PM, 8/24/2020 8:28:00 PM, 5.99473142623901
8/24/2020 4:29:00 PM, 8/24/2020 8:29:00 PM, 8.97130012512207
8/24/2020 4:30:00 PM, 8/24/2020 8:30:00 PM, 9.4089183807373
8/24/2020 4:31:00 PM, 8/24/2020 8:31:00 PM, 7.65042972564697
8/24/2020 4:32:00 PM, 8/24/2020 8:32:00 PM, 5.81145668029785
8/24/2020 4:33:00 PM, 8/24/2020 8:33:00 PM, 6.79935026168823
8/24/2020 4:34:00 PM, 8/24/2020 8:34:00 PM, 9.17121887207031
8/24/2020 4:35:00 PM, 8/24/2020 8:35:00 PM, 7.21795797348022
8/24/2020 4:36:00 PM, 8/24/2020 8:36:00 PM, 9.85490322113037
8/24/2020 4:37:00 PM, 8/24/2020 8:37:00 PM, 7.78181505203247
8/24/2020 4:38:00 PM, 8/24/2020 8:38:00 PM, 4.308518409729
8/24/2020 4:39:00 PM, 8/24/2020 8:39:00 PM, 8.46280956268311
8/24/2020 4:40:00 PM, 8/24/2020 8:40:00 PM, 13.4555730819702
8/24/2020 4:41:00 PM, 8/24/2020 8:41:00 PM, 13.301908493042
8/24/2020 4:42:00 PM, 8/24/2020 8:42:00 PM, 13.301908493042
8/24/2020 4:43:00 PM, 8/24/2020 8:43:00 PM, 5.5262188911438
8/24/2020 4:44:00 PM, 8/24/2020 8:44:00 PM, 5.31681680679321
8/24/2020 4:45:00 PM, 8/24/2020 8:45:00 PM, 5.0206618309021
8/24/2020 4:46:00 PM, 8/24/2020 8:46:00 PM, 5.19406127929687
8/24/2020 4:47:00 PM, 8/24/2020 8:47:00 PM, 5.66242837905884
8/24/2020 4:48:00 PM, 8/24/2020 8:48:00 PM, 12.1085157394409
8/24/2020 4:49:00 PM, 8/24/2020 8:49:00 PM, 10.8890962600708
8/24/2020 4:50:00 PM, 8/24/2020 8:50:00 PM, 19.1682529449463
8/24/2020 4:51:00 PM, 8/24/2020 8:51:00 PM, 11.2521724700928
8/24/2020 4:52:00 PM, 8/24/2020 8:52:00 PM, 7.56839370727539
8/24/2020 4:53:00 PM, 8/24/2020 8:53:00 PM, 6.25661087036133
8/24/2020 4:54:00 PM, 8/24/2020 8:54:00 PM, 10.108006477356
8/24/2020 4:55:00 PM, 8/24/2020 8:55:00 PM, 11.0235757827759
8/24/2020 4:56:00 PM, 8/24/2020 8:56:00 PM, 10.4347867965698
8/24/2020 4:57:00 PM, 8/24/2020 8:57:00 PM, 11.9104108810425
8/24/2020 4:58:00 PM, 8/24/2020 8:58:00 PM, 8.44567203521729
8/24/2020 4:59:00 PM, 8/24/2020 8:59:00 PM, 7.86528015136719
8/24/2020 5:00:00 PM, 8/24/2020 9:00:00 PM, 8.47798156738281
8/24/2020 5:01:00 PM, 8/24/2020 9:01:00 PM, 9.44075202941895
8/24/2020 5:02:00 PM, 8/24/2020 9:02:00 PM, 5.19672966003418
8/24/2020 5:03:00 PM, 8/24/2020 9:03:00 PM, 5.02654933929443
8/24/2020 5:04:00 PM, 8/24/2020 9:04:00 PM, 4.11599922180176
8/24/2020 5:05:00 PM, 8/24/2020 9:05:00 PM, 4.60148191452026
8/24/2020 5:06:00 PM, 8/24/2020 9:06:00 PM, 5.32007741928101
8/24/2020 5:07:00 PM, 8/24/2020 9:07:00 PM, 5.62696266174316
8/24/2020 5:08:00 PM, 8/24/2020 9:08:00 PM, 7.72813653945923
8/24/2020 5:09:00 PM, 8/24/2020 9:09:00 PM, 6.35010290145874
8/24/2020 5:10:00 PM, 8/24/2020 9:10:00 PM, 7.17779493331909
8/24/2020 5:11:00 PM, 8/24/2020 9:11:00 PM, 4.21857452392578
8/24/2020 5:12:00 PM, 8/24/2020 9:12:00 PM, 4.63057899475098
8/24/2020 5:13:00 PM, 8/24/2020 9:13:00 PM, 4.41411018371582
8/24/2020 5:14:00 PM, 8/24/2020 9:14:00 PM, 4.43220520019531
8/24/2020 5:15:00 PM, 8/24/2020 9:15:00 PM, 5.76314353942871
8/24/2020 5:16:00 PM, 8/24/2020 9:16:00 PM, 6.01998805999756
8/24/2020 5:17:00 PM, 8/24/2020 9:17:00 PM, 6.47682571411133
8/24/2020 5:18:00 PM, 8/24/2020 9:18:00 PM, 13.0670471191406
8/24/2020 5:19:00 PM, 8/24/2020 9:19:00 PM, 16.8355941772461
8/24/2020 5:20:00 PM, 8/24/2020 9:20:00 PM, 12.1175193786621
8/24/2020 5:21:00 PM, 8/24/2020 9:21:00 PM, 9.54390048980713
8/24/2020 5:22:00 PM, 8/24/2020 9:22:00 PM, 11.3796405792236
8/24/2020 5:23:00 PM, 8/24/2020 9:23:00 PM, 9.45139122009277
8/24/2020 5:24:00 PM, 8/24/2020 9:24:00 PM, 11.1975393295288
8/24/2020 5:25:00 PM, 8/24/2020 9:25:00 PM, 9.242018699646
8/24/2020 5:26:00 PM, 8/24/2020 9:26:00 PM, 9.76980113983154
8/24/2020 5:27:00 PM, 8/24/2020 9:27:00 PM, 10.3767423629761
8/24/2020 5:28:00 PM, 8/24/2020 9:28:00 PM, 8.78352642059326
8/24/2020 5:29:00 PM, 8/24/2020 9:29:00 PM, 8.46258068084717
8/24/2020 5:30:00 PM, 8/24/2020 9:30:00 PM, 7.23117446899414
8/24/2020 5:31:00 PM, 8/24/2020 9:31:00 PM, 13.9389877319336
8/24/2020 5:32:00 PM, 8/24/2020 9:32:00 PM, 10.5494117736816
8/24/2020 5:33:00 PM, 8/24/2020 9:33:00 PM, 7.8102388381958
8/24/2020 5:34:00 PM, 8/24/2020 9:34:00 PM, 8.62389469146729
8/24/2020 5:35:00 PM, 8/24/2020 9:35:00 PM, 8.15115356445312
8/24/2020 5:36:00 PM, 8/24/2020 9:36:00 PM, 7.18049097061157
8/24/2020 5:37:00 PM, 8/24/2020 9:37:00 PM, 8.14031028747559
8/24/2020 5:38:00 PM, 8/24/2020 9:38:00 PM, 7.00316858291626
8/24/2020 5:39:00 PM, 8/24/2020 9:39:00 PM, 11.0167322158813
8/24/2020 5:40:00 PM, 8/24/2020 9:40:00 PM, 9.6005392074585
8/24/2020 5:41:00 PM, 8/24/2020 9:41:00 PM, 7.97789907455444
8/24/2020 5:42:00 PM, 8/24/2020 9:42:00 PM, 8.18718910217285
8/24/2020 5:43:00 PM, 8/24/2020 9:43:00 PM, 8.18718910217285
8/24/2020 5:44:00 PM, 8/24/2020 9:44:00 PM, 12.8292856216431
8/24/2020 5:45:00 PM, 8/24/2020 9:45:00 PM, 8.49732875823975
8/24/2020 5:46:00 PM, 8/24/2020 9:46:00 PM, 9.35202121734619
8/24/2020 5:47:00 PM, 8/24/2020 9:47:00 PM, 15.1590280532837
8/24/2020 5:48:00 PM, 8/24/2020 9:48:00 PM, 17.2724304199219
8/24/2020 5:49:00 PM, 8/24/2020 9:49:00 PM, 12.6841468811035
8/24/2020 5:50:00 PM, 8/24/2020 9:50:00 PM, 12.7981662750244
8/24/2020 5:51:00 PM, 8/24/2020 9:51:00 PM, 14.1214933395386
8/24/2020 5:52:00 PM, 8/24/2020 9:52:00 PM, 15.3314371109009
8/24/2020 5:53:00 PM, 8/24/2020 9:53:00 PM, 12.7737007141113
8/24/2020 5:54:00 PM, 8/24/2020 9:54:00 PM, 17.9938011169434
8/24/2020 5:55:00 PM, 8/24/2020 9:55:00 PM, 13.3753967285156
8/24/2020 5:56:00 PM, 8/24/2020 9:56:00 PM, 14.1962366104126
8/24/2020 5:57:00 PM, 8/24/2020 9:57:00 PM, 12.4827890396118
8/24/2020 5:58:00 PM, 8/24/2020 9:58:00 PM, 12.0425853729248
8/24/2020 5:59:00 PM, 8/24/2020 9:59:00 PM, 13.9667873382568
8/24/2020 6:00:00 PM, 8/24/2020 10:00:00 PM, 14.5816488265991
8/24/2020 6:01:00 PM, 8/24/2020 10:01:00 PM, 12.1886434555054
8/24/2020 6:02:00 PM, 8/24/2020 10:02:00 PM, 13.034441947937
8/24/2020 6:03:00 PM, 8/24/2020 10:03:00 PM, 15.252703666687
8/24/2020 6:04:00 PM, 8/24/2020 10:04:00 PM, 14.9426393508911
8/24/2020 6:05:00 PM, 8/24/2020 10:05:00 PM, 16.1184120178223
8/24/2020 6:06:00 PM, 8/24/2020 10:06:00 PM, 15.0365285873413
8/24/2020 6:07:00 PM, 8/24/2020 10:07:00 PM, 17.3994598388672
8/24/2020 6:08:00 PM, 8/24/2020 10:08:00 PM, 17.7098579406738
8/24/2020 6:09:00 PM, 8/24/2020 10:09:00 PM, 14.7620706558228
8/24/2020 6:10:00 PM, 8/24/2020 10:10:00 PM, 11.2525043487549
8/24/2020 6:11:00 PM, 8/24/2020 10:11:00 PM, 12.1538791656494
8/24/2020 6:12:00 PM, 8/24/2020 10:12:00 PM, 12.5580339431763
8/24/2020 6:13:00 PM, 8/24/2020 10:13:00 PM, 13.6408996582031
8/24/2020 6:14:00 PM, 8/24/2020 10:14:00 PM, 12.8441324234009
8/24/2020 6:15:00 PM, 8/24/2020 10:15:00 PM, 11.8357133865356
8/24/2020 6:16:00 PM, 8/24/2020 10:16:00 PM, 12.3325910568237
8/24/2020 6:17:00 PM, 8/24/2020 10:17:00 PM, 12.1577167510986
8/24/2020 6:18:00 PM, 8/24/2020 10:18:00 PM, 17.1631641387939
8/24/2020 6:19:00 PM, 8/24/2020 10:19:00 PM, 13.6593046188354
8/24/2020 6:20:00 PM, 8/24/2020 10:20:00 PM, 13.4957036972046
8/24/2020 6:21:00 PM, 8/24/2020 10:21:00 PM, 18.7824573516846
8/24/2020 6:22:00 PM, 8/24/2020 10:22:00 PM, 12.982216835022
8/24/2020 6:23:00 PM, 8/24/2020 10:23:00 PM, 14.9220371246338
8/24/2020 6:24:00 PM, 8/24/2020 10:24:00 PM, 11.4697427749634
8/24/2020 6:25:00 PM, 8/24/2020 10:25:00 PM, 8.24964141845703
8/24/2020 6:26:00 PM, 8/24/2020 10:26:00 PM, 13.6299524307251
8/24/2020 6:27:00 PM, 8/24/2020 10:27:00 PM, 12.792501449585
8/24/2020 6:28:00 PM, 8/24/2020 10:28:00 PM, 11.4754037857056
8/24/2020 6:29:00 PM, 8/24/2020 10:29:00 PM, 11.6311073303223
8/24/2020 6:30:00 PM, 8/24/2020 10:30:00 PM, 9.03012466430664
8/24/2020 6:31:00 PM, 8/24/2020 10:31:00 PM, 10.2866840362549
8/24/2020 6:32:00 PM, 8/24/2020 10:32:00 PM, 14.1591348648071
8/24/2020 6:33:00 PM, 8/24/2020 10:33:00 PM, 16.8844203948975
8/24/2020 6:34:00 PM, 8/24/2020 10:34:00 PM, 17.7440509796143
8/24/2020 6:35:00 PM, 8/24/2020 10:35:00 PM, 12.3145475387573
8/24/2020 6:36:00 PM, 8/24/2020 10:36:00 PM, 13.9403562545776
8/24/2020 6:37:00 PM, 8/24/2020 10:37:00 PM, 11.2858209609985
8/24/2020 6:38:00 PM, 8/24/2020 10:38:00 PM, 11.2443056106567
8/24/2020 6:39:00 PM, 8/24/2020 10:39:00 PM, 12.8293342590332
8/24/2020 6:40:00 PM, 8/24/2020 10:40:00 PM, 16.1852436065674
8/24/2020 6:41:00 PM, 8/24/2020 10:41:00 PM, 13.0256376266479
8/24/2020 6:42:00 PM, 8/24/2020 10:42:00 PM, 11.2380313873291
8/24/2020 6:43:00 PM, 8/24/2020 10:43:00 PM, 10.9648923873901
8/24/2020 6:44:00 PM, 8/24/2020 10:44:00 PM, 10.9648923873901
8/24/2020 6:45:00 PM, 8/24/2020 10:45:00 PM, 11.5481300354004
8/24/2020 6:46:00 PM, 8/24/2020 10:46:00 PM, 14.4730319976807
8/24/2020 6:47:00 PM, 8/24/2020 10:47:00 PM, 15.5096998214722
8/24/2020 6:48:00 PM, 8/24/2020 10:48:00 PM, 16.2119560241699
8/24/2020 6:49:00 PM, 8/24/2020 10:49:00 PM, 15.4706029891968
8/24/2020 6:50:00 PM, 8/24/2020 10:50:00 PM, 12.6720247268677
8/24/2020 6:51:00 PM, 8/24/2020 10:51:00 PM, 12.2155208587646
8/24/2020 6:52:00 PM, 8/24/2020 10:52:00 PM, 10.1381568908691
8/24/2020 6:53:00 PM, 8/24/2020 10:53:00 PM, 11.2218761444092
8/24/2020 6:54:00 PM, 8/24/2020 10:54:00 PM, 15.0498104095459
8/24/2020 6:55:00 PM, 8/24/2020 10:55:00 PM, 13.1910486221313
8/24/2020 6:56:00 PM, 8/24/2020 10:56:00 PM, 12.5323667526245
8/24/2020 6:57:00 PM, 8/24/2020 10:57:00 PM, 11.5367307662964
8/24/2020 6:58:00 PM, 8/24/2020 10:58:00 PM, 9.32275104522705
8/24/2020 6:59:00 PM, 8/24/2020 10:59:00 PM, 12.0217227935791
8/24/2020 7:00:00 PM, 8/24/2020 11:00:00 PM, 12.3399562835693
8/24/2020 7:01:00 PM, 8/24/2020 11:01:00 PM, 13.1747541427612
8/24/2020 7:02:00 PM, 8/24/2020 11:02:00 PM, 11.790641784668
8/24/2020 7:03:00 PM, 8/24/2020 11:03:00 PM, 12.3446788787842
8/24/2020 7:04:00 PM, 8/24/2020 11:04:00 PM, 13.947998046875
8/24/2020 7:05:00 PM, 8/24/2020 11:05:00 PM, 15.1079216003418
8/24/2020 7:06:00 PM, 8/24/2020 11:06:00 PM, 13.6901998519897
8/24/2020 7:07:00 PM, 8/24/2020 11:07:00 PM, 15.2714004516602
8/24/2020 7:08:00 PM, 8/24/2020 11:08:00 PM, 18.5244178771973
8/24/2020 7:09:00 PM, 8/24/2020 11:09:00 PM, 19.1026420593262
8/24/2020 7:10:00 PM, 8/24/2020 11:10:00 PM, 16.0486469268799
8/24/2020 7:11:00 PM, 8/24/2020 11:11:00 PM, 13.9722185134888
8/24/2020 7:12:00 PM, 8/24/2020 11:12:00 PM, 13.5354223251343
8/24/2020 7:13:00 PM, 8/24/2020 11:13:00 PM, 14.1620187759399
8/24/2020 7:14:00 PM, 8/24/2020 11:14:00 PM, 13.5471210479736
8/24/2020 7:15:00 PM, 8/24/2020 11:15:00 PM, 13.9139566421509
8/24/2020 7:16:00 PM, 8/24/2020 11:16:00 PM, 15.3431119918823
8/24/2020 7:17:00 PM, 8/24/2020 11:17:00 PM, 14.9205961227417
8/24/2020 7:18:00 PM, 8/24/2020 11:18:00 PM, 17.3414649963379
8/24/2020 7:19:00 PM, 8/24/2020 11:19:00 PM, 12.8915166854858
8/24/2020 7:20:00 PM, 8/24/2020 11:20:00 PM, 10.9039554595947
8/24/2020 7:21:00 PM, 8/24/2020 11:21:00 PM, 11.7223997116089
8/24/2020 7:22:00 PM, 8/24/2020 11:22:00 PM, 9.26561450958252
8/24/2020 7:23:00 PM, 8/24/2020 11:23:00 PM, 12.4907875061035
8/24/2020 7:24:00 PM, 8/24/2020 11:24:00 PM, 12.1655778884888
8/24/2020 7:25:00 PM, 8/24/2020 11:25:00 PM, 14.2742319107056
8/24/2020 7:26:00 PM, 8/24/2020 11:26:00 PM, 14.1606178283691
8/24/2020 7:27:00 PM, 8/24/2020 11:27:00 PM, 9.99055862426758
8/24/2020 7:28:00 PM, 8/24/2020 11:28:00 PM, 11.3725690841675
8/24/2020 7:29:00 PM, 8/24/2020 11:29:00 PM, 14.5297899246216
8/24/2020 7:30:00 PM, 8/24/2020 11:30:00 PM, 17.4706954956055
8/24/2020 7:31:00 PM, 8/24/2020 11:31:00 PM, 14.6144113540649
8/24/2020 7:32:00 PM, 8/24/2020 11:32:00 PM, 15.68821144104
8/24/2020 7:33:00 PM, 8/24/2020 11:33:00 PM, 13.9153861999512
8/24/2020 7:34:00 PM, 8/24/2020 11:34:00 PM, 16.3631839752197
8/24/2020 7:35:00 PM, 8/24/2020 11:35:00 PM, 16.0418968200684
8/24/2020 7:36:00 PM, 8/24/2020 11:36:00 PM, 13.1245718002319
8/24/2020 7:37:00 PM, 8/24/2020 11:37:00 PM, 10.8192090988159
8/24/2020 7:38:00 PM, 8/24/2020 11:38:00 PM, 12.192666053772
8/24/2020 7:39:00 PM, 8/24/2020 11:39:00 PM, 14.0200338363647
8/24/2020 7:40:00 PM, 8/24/2020 11:40:00 PM, 17.521598815918
8/24/2020 7:41:00 PM, 8/24/2020 11:41:00 PM, 14.1191301345825
8/24/2020 7:42:00 PM, 8/24/2020 11:42:00 PM, 17.7974586486816
8/24/2020 7:43:00 PM, 8/24/2020 11:43:00 PM, 15.7984275817871
8/24/2020 7:44:00 PM, 8/24/2020 11:44:00 PM, 14.9354858398438
8/24/2020 7:45:00 PM, 8/24/2020 11:45:00 PM, 14.9354858398438
8/24/2020 7:46:00 PM, 8/24/2020 11:46:00 PM, 14.3816089630127
8/24/2020 7:47:00 PM, 8/24/2020 11:47:00 PM, 14.1416110992432
8/24/2020 7:48:00 PM, 8/24/2020 11:48:00 PM, 14.9891119003296
8/24/2020 7:49:00 PM, 8/24/2020 11:49:00 PM, 13.4555540084839
8/24/2020 7:50:00 PM, 8/24/2020 11:50:00 PM, 13.9859132766724
8/24/2020 7:51:00 PM, 8/24/2020 11:51:00 PM, 14.9364500045776
8/24/2020 7:52:00 PM, 8/24/2020 11:52:00 PM, 14.6474437713623
8/24/2020 7:53:00 PM, 8/24/2020 11:53:00 PM, 13.8116731643677
8/24/2020 7:54:00 PM, 8/24/2020 11:54:00 PM, 14.0588626861572
8/24/2020 7:55:00 PM, 8/24/2020 11:55:00 PM, 14.6347141265869
8/24/2020 7:56:00 PM, 8/24/2020 11:56:00 PM, 10.7577276229858
8/24/2020 7:57:00 PM, 8/24/2020 11:57:00 PM, 17.755090713501
8/24/2020 7:58:00 PM, 8/24/2020 11:58:00 PM, 16.4128913879395
8/24/2020 7:59:00 PM, 8/24/2020 11:59:00 PM, 23.2699871063232
8/24/2020 8:00:00 PM, 8/25/2020 12:00:00 AM, 18.9273624420166
8/24/2020 8:01:00 PM, 8/25/2020 12:01:00 AM, 14.618688583374
8/24/2020 8:02:00 PM, 8/25/2020 12:02:00 AM, 16.1894474029541
8/24/2020 8:03:00 PM, 8/25/2020 12:03:00 AM, 15.2215967178345
8/24/2020 8:04:00 PM, 8/25/2020 12:04:00 AM, 13.9290409088135
8/24/2020 8:05:00 PM, 8/25/2020 12:05:00 AM, 14.1543636322021
8/24/2020 8:06:00 PM, 8/25/2020 12:06:00 AM, 11.8013219833374
8/24/2020 8:07:00 PM, 8/25/2020 12:07:00 AM, 13.8400611877441
8/24/2020 8:08:00 PM, 8/25/2020 12:08:00 AM, 16.1847953796387
8/24/2020 8:09:00 PM, 8/25/2020 12:09:00 AM, 14.321307182312
8/24/2020 8:10:00 PM, 8/25/2020 12:10:00 AM, 14.7691078186035
8/24/2020 8:11:00 PM, 8/25/2020 12:11:00 AM, 16.4596500396729
8/24/2020 8:12:00 PM, 8/25/2020 12:12:00 AM, 16.3467273712158
8/24/2020 8:13:00 PM, 8/25/2020 12:13:00 AM, 16.3478126525879
8/24/2020 8:14:00 PM, 8/25/2020 12:14:00 AM, 14.985182762146
8/24/2020 8:15:00 PM, 8/25/2020 12:15:00 AM, 13.9168491363525
8/24/2020 8:16:00 PM, 8/25/2020 12:16:00 AM, 14.8887767791748
8/24/2020 8:17:00 PM, 8/25/2020 12:17:00 AM, 17.0906219482422
8/24/2020 8:18:00 PM, 8/25/2020 12:18:00 AM, 12.8578968048096
8/24/2020 8:19:00 PM, 8/25/2020 12:19:00 AM, 10.6221485137939
8/24/2020 8:20:00 PM, 8/25/2020 12:20:00 AM, 12.2958326339722
8/24/2020 8:21:00 PM, 8/25/2020 12:21:00 AM, 13.6471672058105
8/24/2020 8:22:00 PM, 8/25/2020 12:22:00 AM, 11.1750984191895
8/24/2020 8:23:00 PM, 8/25/2020 12:23:00 AM, 10.2921838760376
8/24/2020 8:24:00 PM, 8/25/2020 12:24:00 AM, 13.4633283615112
8/24/2020 8:25:00 PM, 8/25/2020 12:25:00 AM, 10.2732696533203
8/24/2020 8:26:00 PM, 8/25/2020 12:26:00 AM, 9.75428199768066
8/24/2020 8:27:00 PM, 8/25/2020 12:27:00 AM, 11.3798961639404
8/24/2020 8:28:00 PM, 8/25/2020 12:28:00 AM, 10.7266387939453
8/24/2020 8:29:00 PM, 8/25/2020 12:29:00 AM, 10.9873991012573
8/24/2020 8:30:00 PM, 8/25/2020 12:30:00 AM, 14.5312452316284
8/24/2020 8:31:00 PM, 8/25/2020 12:31:00 AM, 11.5609464645386
8/24/2020 8:32:00 PM, 8/25/2020 12:32:00 AM, 10.0770397186279
8/24/2020 8:33:00 PM, 8/25/2020 12:33:00 AM, 11.9328651428223
8/24/2020 8:34:00 PM, 8/25/2020 12:34:00 AM, 12.7866458892822
8/24/2020 8:35:00 PM, 8/25/2020 12:35:00 AM, 15.2115526199341
8/24/2020 8:36:00 PM, 8/25/2020 12:36:00 AM, 14.3035726547241
8/24/2020 8:37:00 PM, 8/25/2020 12:37:00 AM, 11.8724851608276
8/24/2020 8:38:00 PM, 8/25/2020 12:38:00 AM, 11.5441389083862
8/24/2020 8:39:00 PM, 8/25/2020 12:39:00 AM, 12.5935697555542
8/24/2020 8:40:00 PM, 8/25/2020 12:40:00 AM, 8.59548950195312
8/24/2020 8:41:00 PM, 8/25/2020 12:41:00 AM, 15.1254653930664
8/24/2020 8:42:00 PM, 8/25/2020 12:42:00 AM, 11.4989805221558
8/24/2020 8:43:00 PM, 8/25/2020 12:43:00 AM, 13.3983449935913
8/24/2020 8:44:00 PM, 8/25/2020 12:44:00 AM, 13.0520238876343
8/24/2020 8:45:00 PM, 8/25/2020 12:45:00 AM, 14.0753507614136
8/24/2020 8:46:00 PM, 8/25/2020 12:46:00 AM, 14.0753507614136
8/24/2020 8:47:00 PM, 8/25/2020 12:47:00 AM, 13.4906740188599
8/24/2020 8:48:00 PM, 8/25/2020 12:48:00 AM, 11.8621873855591
8/24/2020 8:49:00 PM, 8/25/2020 12:49:00 AM, 17.7179107666016
8/24/2020 8:50:00 PM, 8/25/2020 12:50:00 AM, 15.4679756164551
8/24/2020 8:51:00 PM, 8/25/2020 12:51:00 AM, 15.0710678100586
8/24/2020 8:52:00 PM, 8/25/2020 12:52:00 AM, 14.3583335876465
8/24/2020 8:53:00 PM, 8/25/2020 12:53:00 AM, 12.7743806838989
8/24/2020 8:54:00 PM, 8/25/2020 12:54:00 AM, 13.1903295516968
8/24/2020 8:55:00 PM, 8/25/2020 12:55:00 AM, 16.5689735412598
8/24/2020 8:56:00 PM, 8/25/2020 12:56:00 AM, 14.4162225723267
8/24/2020 8:57:00 PM, 8/25/2020 12:57:00 AM, 13.8778448104858
8/24/2020 8:58:00 PM, 8/25/2020 12:58:00 AM, 15.9481992721558
8/24/2020 8:59:00 PM, 8/25/2020 12:59:00 AM, 17.2551937103271
8/24/2020 9:00:00 PM, 8/25/2020 1:00:00 AM, 15.6065788269043
8/24/2020 9:01:00 PM, 8/25/2020 1:01:00 AM, 13.9877243041992
8/24/2020 9:02:00 PM, 8/25/2020 1:02:00 AM, 15.6217155456543
8/24/2020 9:03:00 PM, 8/25/2020 1:03:00 AM, 13.1497688293457
8/24/2020 9:04:00 PM, 8/25/2020 1:04:00 AM, 10.9268970489502
8/24/2020 9:05:00 PM, 8/25/2020 1:05:00 AM, 15.7906484603882
8/24/2020 9:06:00 PM, 8/25/2020 1:06:00 AM, 15.8048582077026
8/24/2020 9:07:00 PM, 8/25/2020 1:07:00 AM, 13.3150081634521
8/24/2020 9:08:00 PM, 8/25/2020 1:08:00 AM, 13.3722190856934
8/24/2020 9:09:00 PM, 8/25/2020 1:09:00 AM, 14.3870458602905
8/24/2020 9:10:00 PM, 8/25/2020 1:10:00 AM, 15.0280466079712
8/24/2020 9:11:00 PM, 8/25/2020 1:11:00 AM, 13.1782989501953
8/24/2020 9:12:00 PM, 8/25/2020 1:12:00 AM, 13.0984401702881
8/24/2020 9:13:00 PM, 8/25/2020 1:13:00 AM, 16.616943359375
8/24/2020 9:14:00 PM, 8/25/2020 1:14:00 AM, 13.525899887085
8/24/2020 9:15:00 PM, 8/25/2020 1:15:00 AM, 12.4342107772827
8/24/2020 9:16:00 PM, 8/25/2020 1:16:00 AM, 14.3878707885742
8/24/2020 9:17:00 PM, 8/25/2020 1:17:00 AM, 15.5811309814453
8/24/2020 9:18:00 PM, 8/25/2020 1:18:00 AM, 17.5839576721191
8/24/2020 9:19:00 PM, 8/25/2020 1:19:00 AM, 13.8269453048706
8/24/2020 9:20:00 PM, 8/25/2020 1:20:00 AM, 15.9209251403809
8/24/2020 9:21:00 PM, 8/25/2020 1:21:00 AM, 15.2454614639282
8/24/2020 9:22:00 PM, 8/25/2020 1:22:00 AM, 13.5288257598877
8/24/2020 9:23:00 PM, 8/25/2020 1:23:00 AM, 12.694993019104
8/24/2020 9:24:00 PM, 8/25/2020 1:24:00 AM, 13.7235774993896
8/24/2020 9:25:00 PM, 8/25/2020 1:25:00 AM, 13.6158304214478
8/24/2020 9:26:00 PM, 8/25/2020 1:26:00 AM, 14.6596689224243
8/24/2020 9:27:00 PM, 8/25/2020 1:27:00 AM, 14.4527750015259
8/24/2020 9:28:00 PM, 8/25/2020 1:28:00 AM, 15.7432126998901
8/24/2020 9:29:00 PM, 8/25/2020 1:29:00 AM, 13.5488996505737
8/24/2020 9:30:00 PM, 8/25/2020 1:30:00 AM, 12.8794603347778
8/24/2020 9:31:00 PM, 8/25/2020 1:31:00 AM, 8.56389141082764
8/24/2020 9:32:00 PM, 8/25/2020 1:32:00 AM, 10.0914907455444
8/24/2020 9:33:00 PM, 8/25/2020 1:33:00 AM, 10.5343313217163
8/24/2020 9:34:00 PM, 8/25/2020 1:34:00 AM, 9.63537120819092
8/24/2020 9:35:00 PM, 8/25/2020 1:35:00 AM, 10.6629343032837
8/24/2020 9:36:00 PM, 8/25/2020 1:36:00 AM, 12.7148561477661
8/24/2020 9:37:00 PM, 8/25/2020 1:37:00 AM, 12.4499444961548
8/24/2020 9:38:00 PM, 8/25/2020 1:38:00 AM, 13.5794544219971
8/24/2020 9:39:00 PM, 8/25/2020 1:39:00 AM, 13.0728406906128
8/24/2020 9:40:00 PM, 8/25/2020 1:40:00 AM, 8.88922214508057
8/24/2020 9:41:00 PM, 8/25/2020 1:41:00 AM, 8.61825561523437
8/24/2020 9:42:00 PM, 8/25/2020 1:42:00 AM, 7.49762630462646
8/24/2020 9:43:00 PM, 8/25/2020 1:43:00 AM, 6.95064783096313
8/24/2020 9:44:00 PM, 8/25/2020 1:44:00 AM, 6.78946161270142
8/24/2020 9:45:00 PM, 8/25/2020 1:45:00 AM, 8.49540138244629
8/24/2020 9:46:00 PM, 8/25/2020 1:46:00 AM, 7.53890562057495
8/24/2020 9:47:00 PM, 8/25/2020 1:47:00 AM, 7.53890562057495
8/24/2020 9:48:00 PM, 8/25/2020 1:48:00 AM, 7.28804683685303
8/24/2020 9:49:00 PM, 8/25/2020 1:49:00 AM, 7.92195129394531
8/24/2020 9:50:00 PM, 8/25/2020 1:50:00 AM, 7.03471088409424
8/24/2020 9:51:00 PM, 8/25/2020 1:51:00 AM, 6.75780820846558
8/24/2020 9:52:00 PM, 8/25/2020 1:52:00 AM, 6.37968254089355
8/24/2020 9:53:00 PM, 8/25/2020 1:53:00 AM, 6.32012510299683
8/24/2020 9:54:00 PM, 8/25/2020 1:54:00 AM, 6.99582052230835
8/24/2020 9:55:00 PM, 8/25/2020 1:55:00 AM, 6.46454524993896
8/24/2020 9:56:00 PM, 8/25/2020 1:56:00 AM, 6.54516458511353
8/24/2020 9:57:00 PM, 8/25/2020 1:57:00 AM, 6.24504470825195
8/24/2020 9:58:00 PM, 8/25/2020 1:58:00 AM, 6.51862096786499
8/24/2020 9:59:00 PM, 8/25/2020 1:59:00 AM, 6.7959566116333
8/24/2020 10:00:00 PM, 8/25/2020 2:00:00 AM, 7.17265033721924
8/24/2020 10:01:00 PM, 8/25/2020 2:01:00 AM, 7.29053640365601
8/24/2020 10:02:00 PM, 8/25/2020 2:02:00 AM, 7.09112215042114
8/24/2020 10:03:00 PM, 8/25/2020 2:03:00 AM, 7.09096527099609
8/24/2020 10:04:00 PM, 8/25/2020 2:04:00 AM, 7.68584108352661
8/24/2020 10:05:00 PM, 8/25/2020 2:05:00 AM, 7.19413900375366
8/24/2020 10:06:00 PM, 8/25/2020 2:06:00 AM, 7.54497814178467
8/24/2020 10:07:00 PM, 8/25/2020 2:07:00 AM, 7.79915237426758
8/24/2020 10:08:00 PM, 8/25/2020 2:08:00 AM, 7.71906995773315
8/24/2020 10:09:00 PM, 8/25/2020 2:09:00 AM, 9.16991806030273
8/24/2020 10:10:00 PM, 8/25/2020 2:10:00 AM, 14.2822189331055
8/24/2020 10:11:00 PM, 8/25/2020 2:11:00 AM, 13.33971118927
8/24/2020 10:12:00 PM, 8/25/2020 2:12:00 AM, 12.0456600189209
8/24/2020 10:13:00 PM, 8/25/2020 2:13:00 AM, 13.113844871521
8/24/2020 10:14:00 PM, 8/25/2020 2:14:00 AM, 12.5235719680786
8/24/2020 10:15:00 PM, 8/25/2020 2:15:00 AM, 12.4439992904663
8/24/2020 10:16:00 PM, 8/25/2020 2:16:00 AM, 12.9174098968506
8/24/2020 10:17:00 PM, 8/25/2020 2:17:00 AM, 12.6060314178467
8/24/2020 10:18:00 PM, 8/25/2020 2:18:00 AM, 14.166841506958
8/24/2020 10:19:00 PM, 8/25/2020 2:19:00 AM, 13.6310129165649
8/24/2020 10:20:00 PM, 8/25/2020 2:20:00 AM, 12.3177356719971
8/24/2020 10:21:00 PM, 8/25/2020 2:21:00 AM, 12.3306970596313
8/24/2020 10:22:00 PM, 8/25/2020 2:22:00 AM, 12.8657197952271
8/24/2020 10:23:00 PM, 8/25/2020 2:23:00 AM, 13.721625328064
8/24/2020 10:24:00 PM, 8/25/2020 2:24:00 AM, 11.2628107070923
8/24/2020 10:25:00 PM, 8/25/2020 2:25:00 AM, 10.8268585205078
8/24/2020 10:26:00 PM, 8/25/2020 2:26:00 AM, 11.6503458023071
8/24/2020 10:27:00 PM, 8/25/2020 2:27:00 AM, 11.4157056808472
8/24/2020 10:28:00 PM, 8/25/2020 2:28:00 AM, 10.4807424545288
8/24/2020 10:29:00 PM, 8/25/2020 2:29:00 AM, 11.0937585830688
8/24/2020 10:30:00 PM, 8/25/2020 2:30:00 AM, 11.7425470352173
8/24/2020 10:31:00 PM, 8/25/2020 2:31:00 AM, 12.6211576461792
8/24/2020 10:32:00 PM, 8/25/2020 2:32:00 AM, 11.7469244003296
8/24/2020 10:33:00 PM, 8/25/2020 2:33:00 AM, 12.1815423965454
8/24/2020 10:34:00 PM, 8/25/2020 2:34:00 AM, 14.1027173995972
8/24/2020 10:35:00 PM, 8/25/2020 2:35:00 AM, 11.0158700942993
8/24/2020 10:36:00 PM, 8/25/2020 2:36:00 AM, 12.0849266052246
8/24/2020 10:37:00 PM, 8/25/2020 2:37:00 AM, 14.0423641204834
8/24/2020 10:38:00 PM, 8/25/2020 2:38:00 AM, 14.1002540588379
8/24/2020 10:39:00 PM, 8/25/2020 2:39:00 AM, 12.1950016021729
8/24/2020 10:40:00 PM, 8/25/2020 2:40:00 AM, 12.5871744155884
8/24/2020 10:41:00 PM, 8/25/2020 2:41:00 AM, 14.8348569869995
8/24/2020 10:42:00 PM, 8/25/2020 2:42:00 AM, 14.6796970367432
8/24/2020 10:43:00 PM, 8/25/2020 2:43:00 AM, 15.7975940704346
8/24/2020 10:44:00 PM, 8/25/2020 2:44:00 AM, 15.3591642379761
8/24/2020 10:45:00 PM, 8/25/2020 2:45:00 AM, 14.2047643661499
8/24/2020 10:46:00 PM, 8/25/2020 2:46:00 AM, 15.9251365661621
8/24/2020 10:47:00 PM, 8/25/2020 2:47:00 AM, 16.2050323486328
8/24/2020 10:48:00 PM, 8/25/2020 2:48:00 AM, 16.2050323486328
8/24/2020 10:49:00 PM, 8/25/2020 2:49:00 AM, 15.8123044967651
8/24/2020 10:50:00 PM, 8/25/2020 2:50:00 AM, 14.3404169082642
8/24/2020 10:51:00 PM, 8/25/2020 2:51:00 AM, 13.8916807174683
8/24/2020 10:52:00 PM, 8/25/2020 2:52:00 AM, 17.2842807769775
8/24/2020 10:53:00 PM, 8/25/2020 2:53:00 AM, 15.0155868530273
8/24/2020 10:54:00 PM, 8/25/2020 2:54:00 AM, 14.8394660949707
8/24/2020 10:55:00 PM, 8/25/2020 2:55:00 AM, 13.0378217697144
8/24/2020 10:56:00 PM, 8/25/2020 2:56:00 AM, 12.6884613037109
8/24/2020 10:57:00 PM, 8/25/2020 2:57:00 AM, 12.1336736679077
8/24/2020 10:58:00 PM, 8/25/2020 2:58:00 AM, 14.2076663970947
8/24/2020 10:59:00 PM, 8/25/2020 2:59:00 AM, 13.9905529022217
8/24/2020 11:00:00 PM, 8/25/2020 3:00:00 AM, 14.7455654144287
8/24/2020 11:01:00 PM, 8/25/2020 3:01:00 AM, 16.2074146270752
8/24/2020 11:02:00 PM, 8/25/2020 3:02:00 AM, 16.9732494354248
8/24/2020 11:03:00 PM, 8/25/2020 3:03:00 AM, 13.787579536438
8/24/2020 11:04:00 PM, 8/25/2020 3:04:00 AM, 13.2365598678589
8/24/2020 11:05:00 PM, 8/25/2020 3:05:00 AM, 12.6177253723145
8/24/2020 11:06:00 PM, 8/25/2020 3:06:00 AM, 13.9818735122681
8/24/2020 11:07:00 PM, 8/25/2020 3:07:00 AM, 12.4322376251221
8/24/2020 11:08:00 PM, 8/25/2020 3:08:00 AM, 14.8091535568237
8/24/2020 11:09:00 PM, 8/25/2020 3:09:00 AM, 13.8038883209229
8/24/2020 11:10:00 PM, 8/25/2020 3:10:00 AM, 13.9661931991577
8/24/2020 11:11:00 PM, 8/25/2020 3:11:00 AM, 13.8983125686646
8/24/2020 11:12:00 PM, 8/25/2020 3:12:00 AM, 14.916675567627
8/24/2020 11:13:00 PM, 8/25/2020 3:13:00 AM, 15.23863697052
8/24/2020 11:14:00 PM, 8/25/2020 3:14:00 AM, 13.9813079833984
8/24/2020 11:15:00 PM, 8/25/2020 3:15:00 AM, 14.1433115005493
8/24/2020 11:16:00 PM, 8/25/2020 3:16:00 AM, 14.5245141983032
8/24/2020 11:17:00 PM, 8/25/2020 3:17:00 AM, 12.9073209762573
8/24/2020 11:18:00 PM, 8/25/2020 3:18:00 AM, 13.7787408828735
8/24/2020 11:19:00 PM, 8/25/2020 3:19:00 AM, 14.28968334198
8/24/2020 11:20:00 PM, 8/25/2020 3:20:00 AM, 13.1184043884277
8/24/2020 11:21:00 PM, 8/25/2020 3:21:00 AM, 14.0281190872192
8/24/2020 11:22:00 PM, 8/25/2020 3:22:00 AM, 15.5707035064697
8/24/2020 11:23:00 PM, 8/25/2020 3:23:00 AM, 14.9146490097046
8/24/2020 11:24:00 PM, 8/25/2020 3:24:00 AM, 13.7686395645142
8/24/2020 11:25:00 PM, 8/25/2020 3:25:00 AM, 13.6681060791016
8/24/2020 11:26:00 PM, 8/25/2020 3:26:00 AM, 12.863525390625
8/24/2020 11:27:00 PM, 8/25/2020 3:27:00 AM, 15.2374897003174
8/24/2020 11:28:00 PM, 8/25/2020 3:28:00 AM, 17.0417537689209
8/24/2020 11:29:00 PM, 8/25/2020 3:29:00 AM, 12.6660013198853
8/24/2020 11:30:00 PM, 8/25/2020 3:30:00 AM, 15.07457447052
8/24/2020 11:31:00 PM, 8/25/2020 3:31:00 AM, 18.0676765441895
8/24/2020 11:32:00 PM, 8/25/2020 3:32:00 AM, 19.6025505065918
8/24/2020 11:33:00 PM, 8/25/2020 3:33:00 AM, 18.9073257446289
8/24/2020 11:34:00 PM, 8/25/2020 3:34:00 AM, 18.7843685150146
8/24/2020 11:35:00 PM, 8/25/2020 3:35:00 AM, 19.9815082550049
8/24/2020 11:36:00 PM, 8/25/2020 3:36:00 AM, 21.0017604827881
8/24/2020 11:37:00 PM, 8/25/2020 3:37:00 AM, 16.5585289001465
8/24/2020 11:38:00 PM, 8/25/2020 3:38:00 AM, 17.47047996521
8/24/2020 11:39:00 PM, 8/25/2020 3:39:00 AM, 14.4662399291992
8/24/2020 11:40:00 PM, 8/25/2020 3:40:00 AM, 13.7933864593506
8/24/2020 11:41:00 PM, 8/25/2020 3:41:00 AM, 15.4783477783203
8/24/2020 11:42:00 PM, 8/25/2020 3:42:00 AM, 16.8491230010986
8/24/2020 11:43:00 PM, 8/25/2020 3:43:00 AM, 15.5315170288086
8/24/2020 11:44:00 PM, 8/25/2020 3:44:00 AM, 16.6870651245117
8/24/2020 11:45:00 PM, 8/25/2020 3:45:00 AM, 19.0783290863037
8/24/2020 11:46:00 PM, 8/25/2020 3:46:00 AM, 18.9972362518311
8/24/2020 11:47:00 PM, 8/25/2020 3:47:00 AM, 19.0713672637939
8/24/2020 11:48:00 PM, 8/25/2020 3:48:00 AM, 14.7852926254272
8/24/2020 11:49:00 PM, 8/25/2020 3:49:00 AM, 14.7852926254272
8/24/2020 11:50:00 PM, 8/25/2020 3:50:00 AM, 15.1153364181519
8/24/2020 11:51:00 PM, 8/25/2020 3:51:00 AM, 16.1898307800293
8/24/2020 11:52:00 PM, 8/25/2020 3:52:00 AM, 19.1860084533691
8/24/2020 11:53:00 PM, 8/25/2020 3:53:00 AM, 18.3579769134521
8/24/2020 11:54:00 PM, 8/25/2020 3:54:00 AM, 17.62331199646
8/24/2020 11:55:00 PM, 8/25/2020 3:55:00 AM, 15.9674100875854
8/24/2020 11:56:00 PM, 8/25/2020 3:56:00 AM, 15.4269466400146
8/24/2020 11:57:00 PM, 8/25/2020 3:57:00 AM, 14.7933139801025
8/24/2020 11:58:00 PM, 8/25/2020 3:58:00 AM, 16.3494720458984
8/24/2020 11:59:00 PM, 8/25/2020 3:59:00 AM, 15.1983203887939
8/25/2020 12:00:00 AM, 8/25/2020 4:00:00 AM, 16.0332336425781
8/25/2020 12:01:00 AM, 8/25/2020 4:01:00 AM, 20.4792594909668
8/25/2020 12:02:00 AM, 8/25/2020 4:02:00 AM, 22.5511283874512
8/25/2020 12:03:00 AM, 8/25/2020 4:03:00 AM, 22.4041042327881
8/25/2020 12:04:00 AM, 8/25/2020 4:04:00 AM, 18.0594577789307
8/25/2020 12:05:00 AM, 8/25/2020 4:05:00 AM, 18.9604415893555
8/25/2020 12:06:00 AM, 8/25/2020 4:06:00 AM, 17.605785369873
8/25/2020 12:07:00 AM, 8/25/2020 4:07:00 AM, 16.0462665557861
8/25/2020 12:08:00 AM, 8/25/2020 4:08:00 AM, 18.4754295349121
8/25/2020 12:09:00 AM, 8/25/2020 4:09:00 AM, 19.8541164398193
8/25/2020 12:10:00 AM, 8/25/2020 4:10:00 AM, 20.8901920318604
8/25/2020 12:11:00 AM, 8/25/2020 4:11:00 AM, 20.3374443054199
8/25/2020 12:12:00 AM, 8/25/2020 4:12:00 AM, 23.5281047821045
8/25/2020 12:13:00 AM, 8/25/2020 4:13:00 AM, 18.6384162902832
8/25/2020 12:14:00 AM, 8/25/2020 4:14:00 AM, 19.1117038726807
8/25/2020 12:15:00 AM, 8/25/2020 4:15:00 AM, 15.4832677841187
8/25/2020 12:16:00 AM, 8/25/2020 4:16:00 AM, 16.5628051757812
8/25/2020 12:17:00 AM, 8/25/2020 4:17:00 AM, 21.4087219238281
8/25/2020 12:18:00 AM, 8/25/2020 4:18:00 AM, 22.5300693511963
8/25/2020 12:19:00 AM, 8/25/2020 4:19:00 AM, 17.6265239715576
8/25/2020 12:20:00 AM, 8/25/2020 4:20:00 AM, 15.5766296386719
8/25/2020 12:21:00 AM, 8/25/2020 4:21:00 AM, 14.4664392471313
8/25/2020 12:22:00 AM, 8/25/2020 4:22:00 AM, 13.8693790435791
8/25/2020 12:23:00 AM, 8/25/2020 4:23:00 AM, 17.3325939178467
8/25/2020 12:24:00 AM, 8/25/2020 4:24:00 AM, 16.2632141113281
8/25/2020 12:25:00 AM, 8/25/2020 4:25:00 AM, 12.4329538345337
8/25/2020 12:26:00 AM, 8/25/2020 4:26:00 AM, 15.8043022155762
8/25/2020 12:27:00 AM, 8/25/2020 4:27:00 AM, 9.41455268859863
8/25/2020 12:28:00 AM, 8/25/2020 4:28:00 AM, 12.2289056777954
8/25/2020 12:29:00 AM, 8/25/2020 4:29:00 AM, 11.7155704498291
8/25/2020 12:30:00 AM, 8/25/2020 4:30:00 AM, 11.2319507598877
8/25/2020 12:31:00 AM, 8/25/2020 4:31:00 AM, 14.7001962661743
8/25/2020 12:32:00 AM, 8/25/2020 4:32:00 AM, 13.1972961425781
8/25/2020 12:33:00 AM, 8/25/2020 4:33:00 AM, 12.7530498504639
8/25/2020 12:34:00 AM, 8/25/2020 4:34:00 AM, 12.740686416626
8/25/2020 12:35:00 AM, 8/25/2020 4:35:00 AM, 11.4238367080688
8/25/2020 12:36:00 AM, 8/25/2020 4:36:00 AM, 13.661473274231
8/25/2020 12:37:00 AM, 8/25/2020 4:37:00 AM, 15.4391040802002
8/25/2020 12:38:00 AM, 8/25/2020 4:38:00 AM, 13.5897340774536
8/25/2020 12:39:00 AM, 8/25/2020 4:39:00 AM, 14.7915239334106
8/25/2020 12:40:00 AM, 8/25/2020 4:40:00 AM, 15.6687889099121
8/25/2020 12:41:00 AM, 8/25/2020 4:41:00 AM, 14.179030418396
8/25/2020 12:42:00 AM, 8/25/2020 4:42:00 AM, 10.6526889801025
8/25/2020 12:43:00 AM, 8/25/2020 4:43:00 AM, 10.8822107315063
8/25/2020 12:44:00 AM, 8/25/2020 4:44:00 AM, 11.3156976699829
8/25/2020 12:45:00 AM, 8/25/2020 4:45:00 AM, 11.244722366333
8/25/2020 12:46:00 AM, 8/25/2020 4:46:00 AM, 14.5475807189941
8/25/2020 12:47:00 AM, 8/25/2020 4:47:00 AM, 14.6541223526001
8/25/2020 12:48:00 AM, 8/25/2020 4:48:00 AM, 11.4360933303833
8/25/2020 12:49:00 AM, 8/25/2020 4:49:00 AM, 15.3190650939941
8/25/2020 12:50:00 AM, 8/25/2020 4:50:00 AM, 15.3190650939941
8/25/2020 12:51:00 AM, 8/25/2020 4:51:00 AM, 15.2811679840088
8/25/2020 12:52:00 AM, 8/25/2020 4:52:00 AM, 14.8836812973022
8/25/2020 12:53:00 AM, 8/25/2020 4:53:00 AM, 11.7217073440552
8/25/2020 12:54:00 AM, 8/25/2020 4:54:00 AM, 11.8368320465088
8/25/2020 12:55:00 AM, 8/25/2020 4:55:00 AM, 13.4554767608643
8/25/2020 12:56:00 AM, 8/25/2020 4:56:00 AM, 12.6306934356689
8/25/2020 12:57:00 AM, 8/25/2020 4:57:00 AM, 12.2185468673706
8/25/2020 12:58:00 AM, 8/25/2020 4:58:00 AM, 11.6426391601563
8/25/2020 12:59:00 AM, 8/25/2020 4:59:00 AM, 12.0695877075195
8/25/2020 1:00:00 AM, 8/25/2020 5:00:00 AM, 13.5640935897827
8/25/2020 1:01:00 AM, 8/25/2020 5:01:00 AM, 15.3327322006226
8/25/2020 1:02:00 AM, 8/25/2020 5:02:00 AM, 17.3340835571289
8/25/2020 1:03:00 AM, 8/25/2020 5:03:00 AM, 12.6211309432983
8/25/2020 1:04:00 AM, 8/25/2020 5:04:00 AM, 12.7827396392822
8/25/2020 1:05:00 AM, 8/25/2020 5:05:00 AM, 11.276216506958
8/25/2020 1:06:00 AM, 8/25/2020 5:06:00 AM, 12.6586017608643
8/25/2020 1:07:00 AM, 8/25/2020 5:07:00 AM, 11.4156179428101
8/25/2020 1:08:00 AM, 8/25/2020 5:08:00 AM, 14.2667942047119
8/25/2020 1:09:00 AM, 8/25/2020 5:09:00 AM, 12.6377353668213
8/25/2020 1:10:00 AM, 8/25/2020 5:10:00 AM, 13.0814151763916
8/25/2020 1:11:00 AM, 8/25/2020 5:11:00 AM, 12.642674446106
8/25/2020 1:12:00 AM, 8/25/2020 5:12:00 AM, 12.1534605026245
8/25/2020 1:13:00 AM, 8/25/2020 5:13:00 AM, 12.4643068313599
8/25/2020 1:14:00 AM, 8/25/2020 5:14:00 AM, 13.3155574798584
8/25/2020 1:15:00 AM, 8/25/2020 5:15:00 AM, 11.7934675216675
8/25/2020 1:16:00 AM, 8/25/2020 5:16:00 AM, 11.6257705688477
8/25/2020 1:17:00 AM, 8/25/2020 5:17:00 AM, 10.5475606918335
8/25/2020 1:18:00 AM, 8/25/2020 5:18:00 AM, 11.9839429855347
8/25/2020 1:19:00 AM, 8/25/2020 5:19:00 AM, 11.7490406036377
8/25/2020 1:20:00 AM, 8/25/2020 5:20:00 AM, 11.0648097991943
8/25/2020 1:21:00 AM, 8/25/2020 5:21:00 AM, 11.3447494506836
8/25/2020 1:22:00 AM, 8/25/2020 5:22:00 AM, 10.6264352798462
8/25/2020 1:23:00 AM, 8/25/2020 5:23:00 AM, 13.0498781204224
8/25/2020 1:24:00 AM, 8/25/2020 5:24:00 AM, 11.8217973709106
8/25/2020 1:25:00 AM, 8/25/2020 5:25:00 AM, 10.8151340484619
8/25/2020 1:26:00 AM, 8/25/2020 5:26:00 AM, 11.8232517242432
8/25/2020 1:27:00 AM, 8/25/2020 5:27:00 AM, 12.9258804321289
8/25/2020 1:28:00 AM, 8/25/2020 5:28:00 AM, 14.6261987686157
8/25/2020 1:29:00 AM, 8/25/2020 5:29:00 AM, 12.6359033584595
8/25/2020 1:30:00 AM, 8/25/2020 5:30:00 AM, 10.4018049240112
8/25/2020 1:31:00 AM, 8/25/2020 5:31:00 AM, 10.9137344360352
8/25/2020 1:32:00 AM, 8/25/2020 5:32:00 AM, 9.69130325317383
8/25/2020 1:33:00 AM, 8/25/2020 5:33:00 AM, 14.1821947097778
8/25/2020 1:34:00 AM, 8/25/2020 5:34:00 AM, 13.0977172851562
8/25/2020 1:35:00 AM, 8/25/2020 5:35:00 AM, 12.6247024536133
8/25/2020 1:36:00 AM, 8/25/2020 5:36:00 AM, 14.3922319412231
8/25/2020 1:37:00 AM, 8/25/2020 5:37:00 AM, 15.208794593811
8/25/2020 1:38:00 AM, 8/25/2020 5:38:00 AM, 10.9865980148315
8/25/2020 1:39:00 AM, 8/25/2020 5:39:00 AM, 12.7238464355469
8/25/2020 1:40:00 AM, 8/25/2020 5:40:00 AM, 11.5714273452759
8/25/2020 1:41:00 AM, 8/25/2020 5:41:00 AM, 10.2924165725708
8/25/2020 1:42:00 AM, 8/25/2020 5:42:00 AM, 11.4329519271851
8/25/2020 1:43:00 AM, 8/25/2020 5:43:00 AM, 12.5278387069702
8/25/2020 1:44:00 AM, 8/25/2020 5:44:00 AM, 13.4269704818726
8/25/2020 1:45:00 AM, 8/25/2020 5:45:00 AM, 14.7259206771851
8/25/2020 1:46:00 AM, 8/25/2020 5:46:00 AM, 16.0287208557129
8/25/2020 1:47:00 AM, 8/25/2020 5:47:00 AM, 19.4570255279541
8/25/2020 1:48:00 AM, 8/25/2020 5:48:00 AM, 13.4585876464844
8/25/2020 1:49:00 AM, 8/25/2020 5:49:00 AM, 11.6149158477783
8/25/2020 1:50:00 AM, 8/25/2020 5:50:00 AM, 13.7715005874634
8/25/2020 1:51:00 AM, 8/25/2020 5:51:00 AM, 13.7715005874634
8/25/2020 1:52:00 AM, 8/25/2020 5:52:00 AM, 13.7715005874634
8/25/2020 1:53:00 AM, 8/25/2020 5:53:00 AM, 11.2828121185303
8/25/2020 1:54:00 AM, 8/25/2020 5:54:00 AM, 14.0953607559204
8/25/2020 1:55:00 AM, 8/25/2020 5:55:00 AM, 18.9905300140381
8/25/2020 1:56:00 AM, 8/25/2020 5:56:00 AM, 17.2496032714844
8/25/2020 1:57:00 AM, 8/25/2020 5:57:00 AM, 16.1462097167969
8/25/2020 1:58:00 AM, 8/25/2020 5:58:00 AM, 15.1420335769653
8/25/2020 1:59:00 AM, 8/25/2020 5:59:00 AM, 16.1419658660889
8/25/2020 2:00:00 AM, 8/25/2020 6:00:00 AM, 16.2586936950684
8/25/2020 2:01:00 AM, 8/25/2020 6:01:00 AM, 14.2036619186401
8/25/2020 2:02:00 AM, 8/25/2020 6:02:00 AM, 15.153281211853
8/25/2020 2:03:00 AM, 8/25/2020 6:03:00 AM, 13.995135307312
8/25/2020 2:04:00 AM, 8/25/2020 6:04:00 AM, 13.8075475692749
8/25/2020 2:05:00 AM, 8/25/2020 6:05:00 AM, 12.9261989593506
8/25/2020 2:06:00 AM, 8/25/2020 6:06:00 AM, 12.3478937149048
8/25/2020 2:07:00 AM, 8/25/2020 6:07:00 AM, 10.5793685913086
8/25/2020 2:08:00 AM, 8/25/2020 6:08:00 AM, 9.21048927307129
8/25/2020 2:09:00 AM, 8/25/2020 6:09:00 AM, 10.3088302612305
8/25/2020 2:10:00 AM, 8/25/2020 6:10:00 AM, 12.5600500106812
8/25/2020 2:11:00 AM, 8/25/2020 6:11:00 AM, 17.2982387542725
8/25/2020 2:12:00 AM, 8/25/2020 6:12:00 AM, 13.9938507080078
8/25/2020 2:13:00 AM, 8/25/2020 6:13:00 AM, 12.1892652511597
8/25/2020 2:14:00 AM, 8/25/2020 6:14:00 AM, 14.0149040222168
8/25/2020 2:15:00 AM, 8/25/2020 6:15:00 AM, 15.0406675338745
8/25/2020 2:16:00 AM, 8/25/2020 6:16:00 AM, 17.5722427368164
8/25/2020 2:17:00 AM, 8/25/2020 6:17:00 AM, 15.4877319335938
8/25/2020 2:18:00 AM, 8/25/2020 6:18:00 AM, 14.272144317627
8/25/2020 2:19:00 AM, 8/25/2020 6:19:00 AM, 15.4732189178467
8/25/2020 2:20:00 AM, 8/25/2020 6:20:00 AM, 14.4952526092529
8/25/2020 2:21:00 AM, 8/25/2020 6:21:00 AM, 14.953028678894
8/25/2020 2:22:00 AM, 8/25/2020 6:22:00 AM, 16.36696434021
8/25/2020 2:23:00 AM, 8/25/2020 6:23:00 AM, 19.7656860351563
8/25/2020 2:24:00 AM, 8/25/2020 6:24:00 AM, 17.5272846221924
8/25/2020 2:25:00 AM, 8/25/2020 6:25:00 AM, 18.857536315918
8/25/2020 2:26:00 AM, 8/25/2020 6:26:00 AM, 15.8910217285156
8/25/2020 2:27:00 AM, 8/25/2020 6:27:00 AM, 15.3803100585938
8/25/2020 2:28:00 AM, 8/25/2020 6:28:00 AM, 12.93785572052
8/25/2020 2:29:00 AM, 8/25/2020 6:29:00 AM, 14.1676988601685
8/25/2020 2:30:00 AM, 8/25/2020 6:30:00 AM, 12.2234354019165
8/25/2020 2:31:00 AM, 8/25/2020 6:31:00 AM, 13.0212354660034
8/25/2020 2:32:00 AM, 8/25/2020 6:32:00 AM, 8.9886646270752
8/25/2020 2:33:00 AM, 8/25/2020 6:33:00 AM, 11.5877370834351
8/25/2020 2:34:00 AM, 8/25/2020 6:34:00 AM, 12.242280960083
8/25/2020 2:35:00 AM, 8/25/2020 6:35:00 AM, 11.1059045791626
8/25/2020 2:36:00 AM, 8/25/2020 6:36:00 AM, 12.8682146072388
8/25/2020 2:37:00 AM, 8/25/2020 6:37:00 AM, 13.9936971664429
8/25/2020 2:38:00 AM, 8/25/2020 6:38:00 AM, 13.5123176574707
8/25/2020 2:39:00 AM, 8/25/2020 6:39:00 AM, 13.1096487045288
8/25/2020 2:40:00 AM, 8/25/2020 6:40:00 AM, 12.3301811218262
8/25/2020 2:41:00 AM, 8/25/2020 6:41:00 AM, 10.9684829711914
8/25/2020 2:42:00 AM, 8/25/2020 6:42:00 AM, 10.6869583129883
8/25/2020 2:43:00 AM, 8/25/2020 6:43:00 AM, 12.8679294586182
8/25/2020 2:44:00 AM, 8/25/2020 6:44:00 AM, 14.3028745651245
8/25/2020 2:45:00 AM, 8/25/2020 6:45:00 AM, 12.8593683242798
8/25/2020 2:46:00 AM, 8/25/2020 6:46:00 AM, 12.3521108627319
8/25/2020 2:47:00 AM, 8/25/2020 6:47:00 AM, 13.2740697860718
8/25/2020 2:48:00 AM, 8/25/2020 6:48:00 AM, 14.5735445022583
8/25/2020 2:49:00 AM, 8/25/2020 6:49:00 AM, 15.153133392334
8/25/2020 2:50:00 AM, 8/25/2020 6:50:00 AM, 16.6278095245361
8/25/2020 2:51:00 AM, 8/25/2020 6:51:00 AM, 14.1308069229126
8/25/2020 2:52:00 AM, 8/25/2020 6:52:00 AM, 14.2005214691162
8/25/2020 2:53:00 AM, 8/25/2020 6:53:00 AM, 14.2005214691162
8/25/2020 2:54:00 AM, 8/25/2020 6:54:00 AM, 12.2196922302246
8/25/2020 2:55:00 AM, 8/25/2020 6:55:00 AM, 11.3156862258911
8/25/2020 2:56:00 AM, 8/25/2020 6:56:00 AM, 11.1121606826782
8/25/2020 2:57:00 AM, 8/25/2020 6:57:00 AM, 10.3782730102539
8/25/2020 2:58:00 AM, 8/25/2020 6:58:00 AM, 10.7201414108276
8/25/2020 2:59:00 AM, 8/25/2020 6:59:00 AM, 10.7651119232178
8/25/2020 3:00:00 AM, 8/25/2020 7:00:00 AM, 10.7242698669434
8/25/2020 3:01:00 AM, 8/25/2020 7:01:00 AM, 11.1471729278564
8/25/2020 3:02:00 AM, 8/25/2020 7:02:00 AM, 10.7413415908813
8/25/2020 3:03:00 AM, 8/25/2020 7:03:00 AM, 10.7058820724487
8/25/2020 3:04:00 AM, 8/25/2020 7:04:00 AM, 13.3971109390259
8/25/2020 3:05:00 AM, 8/25/2020 7:05:00 AM, 12.1931343078613
8/25/2020 3:06:00 AM, 8/25/2020 7:06:00 AM, 13.4349822998047
8/25/2020 3:07:00 AM, 8/25/2020 7:07:00 AM, 13.5311183929443
8/25/2020 3:08:00 AM, 8/25/2020 7:08:00 AM, 11.8758516311646
8/25/2020 3:09:00 AM, 8/25/2020 7:09:00 AM, 9.77143478393555
8/25/2020 3:10:00 AM, 8/25/2020 7:10:00 AM, 11.486743927002
8/25/2020 3:11:00 AM, 8/25/2020 7:11:00 AM, 13.3279438018799
8/25/2020 3:12:00 AM, 8/25/2020 7:12:00 AM, 10.7728471755981
8/25/2020 3:13:00 AM, 8/25/2020 7:13:00 AM, 12.3284721374512
8/25/2020 3:14:00 AM, 8/25/2020 7:14:00 AM, 9.94813919067383
8/25/2020 3:15:00 AM, 8/25/2020 7:15:00 AM, 11.2631006240845
8/25/2020 3:16:00 AM, 8/25/2020 7:16:00 AM, 12.5339851379395
8/25/2020 3:17:00 AM, 8/25/2020 7:17:00 AM, 11.1906213760376
8/25/2020 3:18:00 AM, 8/25/2020 7:18:00 AM, 12.3947715759277
8/25/2020 3:19:00 AM, 8/25/2020 7:19:00 AM, 12.8262805938721
8/25/2020 3:20:00 AM, 8/25/2020 7:20:00 AM, 9.15185070037842
8/25/2020 3:21:00 AM, 8/25/2020 7:21:00 AM, 9.29085540771484
8/25/2020 3:22:00 AM, 8/25/2020 7:22:00 AM, 10.4488496780396
8/25/2020 3:23:00 AM, 8/25/2020 7:23:00 AM, 9.1239070892334
8/25/2020 3:24:00 AM, 8/25/2020 7:24:00 AM, 9.46910572052002
8/25/2020 3:25:00 AM, 8/25/2020 7:25:00 AM, 9.54330253601074
8/25/2020 3:26:00 AM, 8/25/2020 7:26:00 AM, 11.7288961410522
8/25/2020 3:27:00 AM, 8/25/2020 7:27:00 AM, 9.35561656951904
8/25/2020 3:28:00 AM, 8/25/2020 7:28:00 AM, 8.91280746459961
8/25/2020 3:29:00 AM, 8/25/2020 7:29:00 AM, 10.0993928909302
8/25/2020 3:30:00 AM, 8/25/2020 7:30:00 AM, 11.6238279342651
8/25/2020 3:31:00 AM, 8/25/2020 7:31:00 AM, 14.0182428359985
8/25/2020 3:32:00 AM, 8/25/2020 7:32:00 AM, 11.9410905838013
8/25/2020 3:33:00 AM, 8/25/2020 7:33:00 AM, 10.9049644470215
8/25/2020 3:34:00 AM, 8/25/2020 7:34:00 AM, 10.816014289856
8/25/2020 3:35:00 AM, 8/25/2020 7:35:00 AM, 13.9311580657959
8/25/2020 3:36:00 AM, 8/25/2020 7:36:00 AM, 13.2056722640991
8/25/2020 3:37:00 AM, 8/25/2020 7:37:00 AM, 14.5346403121948
8/25/2020 3:38:00 AM, 8/25/2020 7:38:00 AM, 16.3579769134521
8/25/2020 3:39:00 AM, 8/25/2020 7:39:00 AM, 15.4292011260986
8/25/2020 3:40:00 AM, 8/25/2020 7:40:00 AM, 14.7973699569702
8/25/2020 3:41:00 AM, 8/25/2020 7:41:00 AM, 14.3476600646973
8/25/2020 3:42:00 AM, 8/25/2020 7:42:00 AM, 11.1737985610962
8/25/2020 3:43:00 AM, 8/25/2020 7:43:00 AM, 13.5480709075928
8/25/2020 3:44:00 AM, 8/25/2020 7:44:00 AM, 11.8285799026489
8/25/2020 3:45:00 AM, 8/25/2020 7:45:00 AM, 13.3360157012939
8/25/2020 3:46:00 AM, 8/25/2020 7:46:00 AM, 11.9098863601685
8/25/2020 3:47:00 AM, 8/25/2020 7:47:00 AM, 10.741397857666
8/25/2020 3:48:00 AM, 8/25/2020 7:48:00 AM, 8.91777420043945
8/25/2020 3:49:00 AM, 8/25/2020 7:49:00 AM, 9.02479457855225
8/25/2020 3:50:00 AM, 8/25/2020 7:50:00 AM, 9.4319019317627
8/25/2020 3:51:00 AM, 8/25/2020 7:51:00 AM, 9.42205429077148
8/25/2020 3:52:00 AM, 8/25/2020 7:52:00 AM, 9.30045890808105
8/25/2020 3:53:00 AM, 8/25/2020 7:53:00 AM, 9.20827198028564
8/25/2020 3:54:00 AM, 8/25/2020 7:54:00 AM, 9.20827198028564
8/25/2020 3:55:00 AM, 8/25/2020 7:55:00 AM, 13.3288431167603
8/25/2020 3:56:00 AM, 8/25/2020 7:56:00 AM, 15.986852645874
8/25/2020 3:57:00 AM, 8/25/2020 7:57:00 AM, 10.5675029754639
8/25/2020 3:58:00 AM, 8/25/2020 7:58:00 AM, 9.18111801147461
8/25/2020 3:59:00 AM, 8/25/2020 7:59:00 AM, 7.94748973846436
8/25/2020 4:00:00 AM, 8/25/2020 8:00:00 AM, 9.65539073944092
8/25/2020 4:01:00 AM, 8/25/2020 8:01:00 AM, 8.92306613922119
8/25/2020 4:02:00 AM, 8/25/2020 8:02:00 AM, 10.2131662368774
8/25/2020 4:03:00 AM, 8/25/2020 8:03:00 AM, 9.93871116638184
8/25/2020 4:04:00 AM, 8/25/2020 8:04:00 AM, 11.7294054031372
8/25/2020 4:05:00 AM, 8/25/2020 8:05:00 AM, 11.1063070297241
8/25/2020 4:06:00 AM, 8/25/2020 8:06:00 AM, 13.9294710159302
8/25/2020 4:07:00 AM, 8/25/2020 8:07:00 AM, 14.2931804656982
8/25/2020 4:08:00 AM, 8/25/2020 8:08:00 AM, 15.7702398300171
8/25/2020 4:09:00 AM, 8/25/2020 8:09:00 AM, 13.6050872802734
8/25/2020 4:10:00 AM, 8/25/2020 8:10:00 AM, 11.9254484176636
8/25/2020 4:11:00 AM, 8/25/2020 8:11:00 AM, 11.5547389984131
8/25/2020 4:12:00 AM, 8/25/2020 8:12:00 AM, 12.4547863006592
8/25/2020 4:13:00 AM, 8/25/2020 8:13:00 AM, 13.6939077377319
8/25/2020 4:14:00 AM, 8/25/2020 8:14:00 AM, 11.6141977310181
8/25/2020 4:15:00 AM, 8/25/2020 8:15:00 AM, 12.5664472579956
8/25/2020 4:16:00 AM, 8/25/2020 8:16:00 AM, 16.3872032165527
8/25/2020 4:17:00 AM, 8/25/2020 8:17:00 AM, 14.4523038864136
8/25/2020 4:18:00 AM, 8/25/2020 8:18:00 AM, 12.4845609664917
8/25/2020 4:19:00 AM, 8/25/2020 8:19:00 AM, 13.1931295394897
8/25/2020 4:20:00 AM, 8/25/2020 8:20:00 AM, 9.99353313446045
8/25/2020 4:21:00 AM, 8/25/2020 8:21:00 AM, 10.0438261032104
8/25/2020 4:22:00 AM, 8/25/2020 8:22:00 AM, 14.9201927185059
8/25/2020 4:23:00 AM, 8/25/2020 8:23:00 AM, 13.4136095046997
8/25/2020 4:24:00 AM, 8/25/2020 8:24:00 AM, 15.666431427002
8/25/2020 4:25:00 AM, 8/25/2020 8:25:00 AM, 13.2838172912598
8/25/2020 4:26:00 AM, 8/25/2020 8:26:00 AM, 12.9779434204102
8/25/2020 4:27:00 AM, 8/25/2020 8:27:00 AM, 14.2018632888794
8/25/2020 4:28:00 AM, 8/25/2020 8:28:00 AM, 17.3924217224121
8/25/2020 4:29:00 AM, 8/25/2020 8:29:00 AM, 18.4783763885498
8/25/2020 4:30:00 AM, 8/25/2020 8:30:00 AM, 16.7525310516357
8/25/2020 4:31:00 AM, 8/25/2020 8:31:00 AM, 14.4873762130737
8/25/2020 4:32:00 AM, 8/25/2020 8:32:00 AM, 13.5883140563965
8/25/2020 4:33:00 AM, 8/25/2020 8:33:00 AM, 14.1896629333496
8/25/2020 4:34:00 AM, 8/25/2020 8:34:00 AM, 14.2770776748657
8/25/2020 4:35:00 AM, 8/25/2020 8:35:00 AM, 15.8387489318848
8/25/2020 4:36:00 AM, 8/25/2020 8:36:00 AM, 12.9382257461548
8/25/2020 4:37:00 AM, 8/25/2020 8:37:00 AM, 11.7433252334595
8/25/2020 4:38:00 AM, 8/25/2020 8:38:00 AM, 13.7884063720703
8/25/2020 4:39:00 AM, 8/25/2020 8:39:00 AM, 12.2905654907227
8/25/2020 4:40:00 AM, 8/25/2020 8:40:00 AM, 12.2060375213623
8/25/2020 4:41:00 AM, 8/25/2020 8:41:00 AM, 11.1369819641113
8/25/2020 4:42:00 AM, 8/25/2020 8:42:00 AM, 11.3753471374512
8/25/2020 4:43:00 AM, 8/25/2020 8:43:00 AM, 10.9396963119507
8/25/2020 4:44:00 AM, 8/25/2020 8:44:00 AM, 14.9490432739258
8/25/2020 4:45:00 AM, 8/25/2020 8:45:00 AM, 12.6604919433594
8/25/2020 4:46:00 AM, 8/25/2020 8:46:00 AM, 19.2463932037354
8/25/2020 4:47:00 AM, 8/25/2020 8:47:00 AM, 18.9448795318604
8/25/2020 4:48:00 AM, 8/25/2020 8:48:00 AM, 18.4052696228027
8/25/2020 4:49:00 AM, 8/25/2020 8:49:00 AM, 17.9728908538818
8/25/2020 4:50:00 AM, 8/25/2020 8:50:00 AM, 17.9236240386963
8/25/2020 4:51:00 AM, 8/25/2020 8:51:00 AM, 15.5661296844482
8/25/2020 4:52:00 AM, 8/25/2020 8:52:00 AM, 14.3756494522095
8/25/2020 4:53:00 AM, 8/25/2020 8:53:00 AM, 14.67018699646
8/25/2020 4:54:00 AM, 8/25/2020 8:54:00 AM, 14.7583961486816
8/25/2020 4:55:00 AM, 8/25/2020 8:55:00 AM, 14.7583961486816
8/25/2020 4:56:00 AM, 8/25/2020 8:56:00 AM, 16.1873683929443
8/25/2020 4:57:00 AM, 8/25/2020 8:57:00 AM, 16.3284606933594
8/25/2020 4:58:00 AM, 8/25/2020 8:58:00 AM, 16.8403358459473
8/25/2020 4:59:00 AM, 8/25/2020 8:59:00 AM, 19.1496353149414
8/25/2020 5:00:00 AM, 8/25/2020 9:00:00 AM, 20.1067695617676
8/25/2020 5:01:00 AM, 8/25/2020 9:01:00 AM, 18.0946483612061
8/25/2020 5:02:00 AM, 8/25/2020 9:02:00 AM, 17.5060615539551
8/25/2020 5:03:00 AM, 8/25/2020 9:03:00 AM, 14.9787349700928
8/25/2020 5:04:00 AM, 8/25/2020 9:04:00 AM, 14.2443723678589
8/25/2020 5:05:00 AM, 8/25/2020 9:05:00 AM, 14.0774707794189
8/25/2020 5:06:00 AM, 8/25/2020 9:06:00 AM, 14.0813474655151
8/25/2020 5:07:00 AM, 8/25/2020 9:07:00 AM, 15.0436353683472
8/25/2020 5:08:00 AM, 8/25/2020 9:08:00 AM, 15.5430955886841
8/25/2020 5:09:00 AM, 8/25/2020 9:09:00 AM, 14.3241758346558
8/25/2020 5:10:00 AM, 8/25/2020 9:10:00 AM, 13.0140314102173
8/25/2020 5:11:00 AM, 8/25/2020 9:11:00 AM, 17.0242729187012
8/25/2020 5:12:00 AM, 8/25/2020 9:12:00 AM, 16.0474109649658
8/25/2020 5:13:00 AM, 8/25/2020 9:13:00 AM, 15.3219127655029
8/25/2020 5:14:00 AM, 8/25/2020 9:14:00 AM, 14.836067199707
8/25/2020 5:15:00 AM, 8/25/2020 9:15:00 AM, 17.0774631500244
8/25/2020 5:16:00 AM, 8/25/2020 9:16:00 AM, 20.1729469299316
8/25/2020 5:17:00 AM, 8/25/2020 9:17:00 AM, 23.1568355560303
8/25/2020 5:18:00 AM, 8/25/2020 9:18:00 AM, 16.6622104644775
8/25/2020 5:19:00 AM, 8/25/2020 9:19:00 AM, 18.0137557983398
8/25/2020 5:20:00 AM, 8/25/2020 9:20:00 AM, 14.9487037658691
8/25/2020 5:21:00 AM, 8/25/2020 9:21:00 AM, 14.5453014373779
8/25/2020 5:22:00 AM, 8/25/2020 9:22:00 AM, 14.6650342941284
8/25/2020 5:23:00 AM, 8/25/2020 9:23:00 AM, 15.2160062789917
8/25/2020 5:24:00 AM, 8/25/2020 9:24:00 AM, 16.0793113708496
8/25/2020 5:25:00 AM, 8/25/2020 9:25:00 AM, 16.7836532592773
8/25/2020 5:26:00 AM, 8/25/2020 9:26:00 AM, 18.5307559967041
8/25/2020 5:27:00 AM, 8/25/2020 9:27:00 AM, 19.4652996063232
8/25/2020 5:28:00 AM, 8/25/2020 9:28:00 AM, 18.5740394592285
8/25/2020 5:29:00 AM, 8/25/2020 9:29:00 AM, 18.8985252380371
8/25/2020 5:30:00 AM, 8/25/2020 9:30:00 AM, 19.2194728851318
8/25/2020 5:31:00 AM, 8/25/2020 9:31:00 AM, 17.4840202331543
8/25/2020 5:32:00 AM, 8/25/2020 9:32:00 AM, 18.1544399261475
8/25/2020 5:33:00 AM, 8/25/2020 9:33:00 AM, 18.085823059082
8/25/2020 5:34:00 AM, 8/25/2020 9:34:00 AM, 19.1366729736328
8/25/2020 5:35:00 AM, 8/25/2020 9:35:00 AM, 17.9013271331787
8/25/2020 5:36:00 AM, 8/25/2020 9:36:00 AM, 23.6826553344727
8/25/2020 5:37:00 AM, 8/25/2020 9:37:00 AM, 22.4490337371826
8/25/2020 5:38:00 AM, 8/25/2020 9:38:00 AM, 17.8881015777588
8/25/2020 5:39:00 AM, 8/25/2020 9:39:00 AM, 20.5979957580566
8/25/2020 5:40:00 AM, 8/25/2020 9:40:00 AM, 16.8477420806885
8/25/2020 5:41:00 AM, 8/25/2020 9:41:00 AM, 18.4396553039551
8/25/2020 5:42:00 AM, 8/25/2020 9:42:00 AM, 17.4072971343994
8/25/2020 5:43:00 AM, 8/25/2020 9:43:00 AM, 20.105447769165
8/25/2020 5:44:00 AM, 8/25/2020 9:44:00 AM, 18.8365955352783
8/25/2020 5:45:00 AM, 8/25/2020 9:45:00 AM, 18.0587253570557
8/25/2020 5:46:00 AM, 8/25/2020 9:46:00 AM, 20.5934772491455
8/25/2020 5:47:00 AM, 8/25/2020 9:47:00 AM, 20.4258060455322
8/25/2020 5:48:00 AM, 8/25/2020 9:48:00 AM, 21.4912242889404
8/25/2020 5:49:00 AM, 8/25/2020 9:49:00 AM, 20.9785194396973
8/25/2020 5:50:00 AM, 8/25/2020 9:50:00 AM, 21.18577003479
8/25/2020 5:51:00 AM, 8/25/2020 9:51:00 AM, 19.4569072723389
8/25/2020 5:52:00 AM, 8/25/2020 9:52:00 AM, 21.2273921966553
8/25/2020 5:53:00 AM, 8/25/2020 9:53:00 AM, 16.3489646911621
8/25/2020 5:54:00 AM, 8/25/2020 9:54:00 AM, 17.2954444885254
8/25/2020 5:55:00 AM, 8/25/2020 9:55:00 AM, 16.3487243652344
8/25/2020 5:56:00 AM, 8/25/2020 9:56:00 AM, 16.3487243652344
8/25/2020 5:57:00 AM, 8/25/2020 9:57:00 AM, 15.7104196548462
8/25/2020 5:58:00 AM, 8/25/2020 9:58:00 AM, 15.8204965591431
8/25/2020 5:59:00 AM, 8/25/2020 9:59:00 AM, 16.1512031555176
8/25/2020 6:00:00 AM, 8/25/2020 10:00:00 AM, 14.61794090271
8/25/2020 6:01:00 AM, 8/25/2020 10:01:00 AM, 16.8738613128662
8/25/2020 6:02:00 AM, 8/25/2020 10:02:00 AM, 17.7334327697754
8/25/2020 6:03:00 AM, 8/25/2020 10:03:00 AM, 17.778470993042
8/25/2020 6:04:00 AM, 8/25/2020 10:04:00 AM, 16.2724285125732
8/25/2020 6:05:00 AM, 8/25/2020 10:05:00 AM, 15.5452880859375
8/25/2020 6:06:00 AM, 8/25/2020 10:06:00 AM, 15.8369474411011
8/25/2020 6:07:00 AM, 8/25/2020 10:07:00 AM, 15.3649339675903
8/25/2020 6:08:00 AM, 8/25/2020 10:08:00 AM, 13.5884046554565
8/25/2020 6:09:00 AM, 8/25/2020 10:09:00 AM, 14.247389793396
8/25/2020 6:10:00 AM, 8/25/2020 10:10:00 AM, 14.3277101516724
8/25/2020 6:11:00 AM, 8/25/2020 10:11:00 AM, 13.52428150177
8/25/2020 6:12:00 AM, 8/25/2020 10:12:00 AM, 15.5525245666504
8/25/2020 6:13:00 AM, 8/25/2020 10:13:00 AM, 15.1764698028564
8/25/2020 6:14:00 AM, 8/25/2020 10:14:00 AM, 14.5652408599854
8/25/2020 6:15:00 AM, 8/25/2020 10:15:00 AM, 15.5985717773438
8/25/2020 6:16:00 AM, 8/25/2020 10:16:00 AM, 14.7612886428833
8/25/2020 6:17:00 AM, 8/25/2020 10:17:00 AM, 15.151876449585
8/25/2020 6:18:00 AM, 8/25/2020 10:18:00 AM, 15.5438451766968
8/25/2020 6:19:00 AM, 8/25/2020 10:19:00 AM, 14.7617197036743
8/25/2020 6:20:00 AM, 8/25/2020 10:20:00 AM, 18.4035110473633
8/25/2020 6:21:00 AM, 8/25/2020 10:21:00 AM, 15.5976867675781
8/25/2020 6:22:00 AM, 8/25/2020 10:22:00 AM, 15.994665145874
8/25/2020 6:23:00 AM, 8/25/2020 10:23:00 AM, 18.2324848175049
8/25/2020 6:24:00 AM, 8/25/2020 10:24:00 AM, 20.5423889160156
8/25/2020 6:25:00 AM, 8/25/2020 10:25:00 AM, 24.2338619232178
8/25/2020 6:26:00 AM, 8/25/2020 10:26:00 AM, 25.5230369567871
8/25/2020 6:27:00 AM, 8/25/2020 10:27:00 AM, 25.7640056610107
8/25/2020 6:28:00 AM, 8/25/2020 10:28:00 AM, 17.758113861084
8/25/2020 6:29:00 AM, 8/25/2020 10:29:00 AM, 22.2310676574707
8/25/2020 6:30:00 AM, 8/25/2020 10:30:00 AM, 23.1883430480957
8/25/2020 6:31:00 AM, 8/25/2020 10:31:00 AM, 24.7933216094971
8/25/2020 6:32:00 AM, 8/25/2020 10:32:00 AM, 24.3561058044434
8/25/2020 6:33:00 AM, 8/25/2020 10:33:00 AM, 24.4631786346436
8/25/2020 6:34:00 AM, 8/25/2020 10:34:00 AM, 23.8113822937012
8/25/2020 6:35:00 AM, 8/25/2020 10:35:00 AM, 22.7113761901855
8/25/2020 6:36:00 AM, 8/25/2020 10:36:00 AM, 23.7071552276611
8/25/2020 6:37:00 AM, 8/25/2020 10:37:00 AM, 22.7663688659668
8/25/2020 6:38:00 AM, 8/25/2020 10:38:00 AM, 20.8506870269775
8/25/2020 6:39:00 AM, 8/25/2020 10:39:00 AM, 20.4050693511963
8/25/2020 6:40:00 AM, 8/25/2020 10:40:00 AM, 18.5535640716553
8/25/2020 6:41:00 AM, 8/25/2020 10:41:00 AM, 18.8511085510254
8/25/2020 6:42:00 AM, 8/25/2020 10:42:00 AM, 18.9197731018066
8/25/2020 6:43:00 AM, 8/25/2020 10:43:00 AM, 19.870475769043
8/25/2020 6:44:00 AM, 8/25/2020 10:44:00 AM, 22.2145805358887
8/25/2020 6:45:00 AM, 8/25/2020 10:45:00 AM, 23.8313217163086
8/25/2020 6:46:00 AM, 8/25/2020 10:46:00 AM, 23.2912006378174
8/25/2020 6:47:00 AM, 8/25/2020 10:47:00 AM, 24.2882709503174
8/25/2020 6:48:00 AM, 8/25/2020 10:48:00 AM, 22.0480327606201
8/25/2020 6:49:00 AM, 8/25/2020 10:49:00 AM, 21.3722400665283
8/25/2020 6:50:00 AM, 8/25/2020 10:50:00 AM, 22.282190322876
8/25/2020 6:51:00 AM, 8/25/2020 10:51:00 AM, 24.6734867095947
8/25/2020 6:52:00 AM, 8/25/2020 10:52:00 AM, 23.2197895050049
8/25/2020 6:53:00 AM, 8/25/2020 10:53:00 AM, 21.4090366363525
8/25/2020 6:54:00 AM, 8/25/2020 10:54:00 AM, 21.0573425292969
8/25/2020 6:55:00 AM, 8/25/2020 10:55:00 AM, 22.543550491333
8/25/2020 6:56:00 AM, 8/25/2020 10:56:00 AM, 21.6256923675537
8/25/2020 6:57:00 AM, 8/25/2020 10:57:00 AM, 21.6256923675537
8/25/2020 6:58:00 AM, 8/25/2020 10:58:00 AM, 20.7451114654541
8/25/2020 6:59:00 AM, 8/25/2020 10:59:00 AM, 20.7995071411133
8/25/2020 7:00:00 AM, 8/25/2020 11:00:00 AM, 20.1516895294189
8/25/2020 7:01:00 AM, 8/25/2020 11:01:00 AM, 19.889181137085
8/25/2020 7:02:00 AM, 8/25/2020 11:02:00 AM, 20.2491359710693
8/25/2020 7:03:00 AM, 8/25/2020 11:03:00 AM, 20.9694156646729
8/25/2020 7:04:00 AM, 8/25/2020 11:04:00 AM, 22.1468200683594
8/25/2020 7:05:00 AM, 8/25/2020 11:05:00 AM, 23.9568157196045
8/25/2020 7:06:00 AM, 8/25/2020 11:06:00 AM, 21.1543788909912
8/25/2020 7:07:00 AM, 8/25/2020 11:07:00 AM, 23.5052833557129
8/25/2020 7:08:00 AM, 8/25/2020 11:08:00 AM, 22.1306304931641
8/25/2020 7:09:00 AM, 8/25/2020 11:09:00 AM, 23.550968170166
8/25/2020 7:10:00 AM, 8/25/2020 11:10:00 AM, 22.396656036377
8/25/2020 7:11:00 AM, 8/25/2020 11:11:00 AM, 19.3434600830078
8/25/2020 7:12:00 AM, 8/25/2020 11:12:00 AM, 22.8532009124756
8/25/2020 7:13:00 AM, 8/25/2020 11:13:00 AM, 19.1690368652344
8/25/2020 7:14:00 AM, 8/25/2020 11:14:00 AM, 19.268087387085
8/25/2020 7:15:00 AM, 8/25/2020 11:15:00 AM, 16.8791637420654
8/25/2020 7:16:00 AM, 8/25/2020 11:16:00 AM, 18.3461875915527
8/25/2020 7:17:00 AM, 8/25/2020 11:17:00 AM, 18.9386005401611
8/25/2020 7:18:00 AM, 8/25/2020 11:18:00 AM, 22.8521766662598
8/25/2020 7:19:00 AM, 8/25/2020 11:19:00 AM, 20.3901195526123
8/25/2020 7:20:00 AM, 8/25/2020 11:20:00 AM, 19.3257064819336
8/25/2020 7:21:00 AM, 8/25/2020 11:21:00 AM, 18.6464405059814
8/25/2020 7:22:00 AM, 8/25/2020 11:22:00 AM, 20.152946472168
8/25/2020 7:23:00 AM, 8/25/2020 11:23:00 AM, 19.8531398773193
8/25/2020 7:24:00 AM, 8/25/2020 11:24:00 AM, 19.8300724029541
8/25/2020 7:25:00 AM, 8/25/2020 11:25:00 AM, 22.4214324951172
8/25/2020 7:26:00 AM, 8/25/2020 11:26:00 AM, 23.1470909118652
8/25/2020 7:27:00 AM, 8/25/2020 11:27:00 AM, 21.9993457794189
8/25/2020 7:28:00 AM, 8/25/2020 11:28:00 AM, 20.7748260498047
8/25/2020 7:29:00 AM, 8/25/2020 11:29:00 AM, 21.8485412597656
8/25/2020 7:30:00 AM, 8/25/2020 11:30:00 AM, 23.144495010376
8/25/2020 7:31:00 AM, 8/25/2020 11:31:00 AM, 23.8857536315918
8/25/2020 7:32:00 AM, 8/25/2020 11:32:00 AM, 22.6711387634277
8/25/2020 7:33:00 AM, 8/25/2020 11:33:00 AM, 22.1645126342773
8/25/2020 7:34:00 AM, 8/25/2020 11:34:00 AM, 26.6238880157471
8/25/2020 7:35:00 AM, 8/25/2020 11:35:00 AM, 28.5063247680664
8/25/2020 7:36:00 AM, 8/25/2020 11:36:00 AM, 28.5450057983398
8/25/2020 7:37:00 AM, 8/25/2020 11:37:00 AM, 30.9108467102051
8/25/2020 7:38:00 AM, 8/25/2020 11:38:00 AM, 30.8760261535645
8/25/2020 7:39:00 AM, 8/25/2020 11:39:00 AM, 30.1950778961182
8/25/2020 7:40:00 AM, 8/25/2020 11:40:00 AM, 29.6540260314941
8/25/2020 7:41:00 AM, 8/25/2020 11:41:00 AM, 29.4696044921875
8/25/2020 7:42:00 AM, 8/25/2020 11:42:00 AM, 29.3052825927734
8/25/2020 7:43:00 AM, 8/25/2020 11:43:00 AM, 30.1504783630371
8/25/2020 7:44:00 AM, 8/25/2020 11:44:00 AM, 31.4156379699707
8/25/2020 7:45:00 AM, 8/25/2020 11:45:00 AM, 32.1308822631836
8/25/2020 7:46:00 AM, 8/25/2020 11:46:00 AM, 31.361385345459
8/25/2020 7:47:00 AM, 8/25/2020 11:47:00 AM, 31.1260414123535
8/25/2020 7:48:00 AM, 8/25/2020 11:48:00 AM, 32.6609687805176
8/25/2020 7:49:00 AM, 8/25/2020 11:49:00 AM, 32.329963684082
8/25/2020 7:50:00 AM, 8/25/2020 11:50:00 AM, 32.8155860900879
8/25/2020 7:51:00 AM, 8/25/2020 11:51:00 AM, 32.4278907775879
8/25/2020 7:52:00 AM, 8/25/2020 11:52:00 AM, 31.0429306030273
8/25/2020 7:53:00 AM, 8/25/2020 11:53:00 AM, 32.4110298156738
8/25/2020 7:54:00 AM, 8/25/2020 11:54:00 AM, 32.9429969787598
8/25/2020 7:55:00 AM, 8/25/2020 11:55:00 AM, 33.8143920898437
8/25/2020 7:56:00 AM, 8/25/2020 11:56:00 AM, 33.0809707641602
8/25/2020 7:57:00 AM, 8/25/2020 11:57:00 AM, 31.6637554168701
8/25/2020 7:58:00 AM, 8/25/2020 11:58:00 AM, 31.6637554168701
8/25/2020 7:59:00 AM, 8/25/2020 11:59:00 AM, 31.0989284515381
8/25/2020 8:00:00 AM, 8/25/2020 12:00:00 PM, 32.3193206787109
8/25/2020 8:01:00 AM, 8/25/2020 12:01:00 PM, 33.0876731872559
8/25/2020 8:02:00 AM, 8/25/2020 12:02:00 PM, 32.9555435180664
8/25/2020 8:03:00 AM, 8/25/2020 12:03:00 PM, 34.460506439209
8/25/2020 8:04:00 AM, 8/25/2020 12:04:00 PM, 34.650634765625
8/25/2020 8:05:00 AM, 8/25/2020 12:05:00 PM, 35.412483215332
8/25/2020 8:06:00 AM, 8/25/2020 12:06:00 PM, 34.0957717895508
8/25/2020 8:07:00 AM, 8/25/2020 12:07:00 PM, 32.3662300109863
8/25/2020 8:08:00 AM, 8/25/2020 12:08:00 PM, 32.3128204345703
8/25/2020 8:09:00 AM, 8/25/2020 12:09:00 PM, 32.701602935791
8/25/2020 8:10:00 AM, 8/25/2020 12:10:00 PM, 32.745002746582
8/25/2020 8:11:00 AM, 8/25/2020 12:11:00 PM, 31.6621246337891
8/25/2020 8:12:00 AM, 8/25/2020 12:12:00 PM, 31.4272842407227
8/25/2020 8:13:00 AM, 8/25/2020 12:13:00 PM, 33.8594093322754
8/25/2020 8:14:00 AM, 8/25/2020 12:14:00 PM, 33.713623046875
8/25/2020 8:15:00 AM, 8/25/2020 12:15:00 PM, 32.828971862793
8/25/2020 8:16:00 AM, 8/25/2020 12:16:00 PM, 34.1359100341797
8/25/2020 8:17:00 AM, 8/25/2020 12:17:00 PM, 31.2911052703857
8/25/2020 8:18:00 AM, 8/25/2020 12:18:00 PM, 29.260814666748
8/25/2020 8:19:00 AM, 8/25/2020 12:19:00 PM, 29.4776229858398
8/25/2020 8:20:00 AM, 8/25/2020 12:20:00 PM, 25.8973751068115
8/25/2020 8:21:00 AM, 8/25/2020 12:21:00 PM, 25.5831508636475
8/25/2020 8:22:00 AM, 8/25/2020 12:22:00 PM, 24.9206809997559
8/25/2020 8:23:00 AM, 8/25/2020 12:23:00 PM, 22.2269401550293
8/25/2020 8:24:00 AM, 8/25/2020 12:24:00 PM, 20.5260620117188
8/25/2020 8:25:00 AM, 8/25/2020 12:25:00 PM, 21.1904678344727
8/25/2020 8:26:00 AM, 8/25/2020 12:26:00 PM, 20.7989540100098
8/25/2020 8:27:00 AM, 8/25/2020 12:27:00 PM, 21.2890434265137
8/25/2020 8:28:00 AM, 8/25/2020 12:28:00 PM, 21.0681667327881
8/25/2020 8:29:00 AM, 8/25/2020 12:29:00 PM, 20.9405937194824
8/25/2020 8:30:00 AM, 8/25/2020 12:30:00 PM, 22.4134826660156
8/25/2020 8:31:00 AM, 8/25/2020 12:31:00 PM, 22.4473266601563
8/25/2020 8:32:00 AM, 8/25/2020 12:32:00 PM, 20.0689258575439
8/25/2020 8:33:00 AM, 8/25/2020 12:33:00 PM, 19.2556629180908
8/25/2020 8:34:00 AM, 8/25/2020 12:34:00 PM, 18.8403835296631
8/25/2020 8:35:00 AM, 8/25/2020 12:35:00 PM, 21.295202255249
8/25/2020 8:36:00 AM, 8/25/2020 12:36:00 PM, 22.493185043335
8/25/2020 8:37:00 AM, 8/25/2020 12:37:00 PM, 24.0441493988037
8/25/2020 8:38:00 AM, 8/25/2020 12:38:00 PM, 25.7481155395508
8/25/2020 8:39:00 AM, 8/25/2020 12:39:00 PM, 24.9910545349121
8/25/2020 8:40:00 AM, 8/25/2020 12:40:00 PM, 25.4411163330078
8/25/2020 8:41:00 AM, 8/25/2020 12:41:00 PM, 24.8291473388672
8/25/2020 8:42:00 AM, 8/25/2020 12:42:00 PM, 23.7340412139893
8/25/2020 8:43:00 AM, 8/25/2020 12:43:00 PM, 21.7908973693848
8/25/2020 8:44:00 AM, 8/25/2020 12:44:00 PM, 19.9500350952148
8/25/2020 8:45:00 AM, 8/25/2020 12:45:00 PM, 18.4622325897217
8/25/2020 8:46:00 AM, 8/25/2020 12:46:00 PM, 15.1199407577515
8/25/2020 8:47:00 AM, 8/25/2020 12:47:00 PM, 15.7403335571289
8/25/2020 8:48:00 AM, 8/25/2020 12:48:00 PM, 15.8911323547363
8/25/2020 8:49:00 AM, 8/25/2020 12:49:00 PM, 15.2196865081787
8/25/2020 8:50:00 AM, 8/25/2020 12:50:00 PM, 13.4505100250244
8/25/2020 8:51:00 AM, 8/25/2020 12:51:00 PM, 12.451789855957
8/25/2020 8:52:00 AM, 8/25/2020 12:52:00 PM, 12.5527229309082
8/25/2020 8:53:00 AM, 8/25/2020 12:53:00 PM, 11.950065612793
8/25/2020 8:54:00 AM, 8/25/2020 12:54:00 PM, 12.2727527618408
8/25/2020 8:55:00 AM, 8/25/2020 12:55:00 PM, 13.2211256027222
8/25/2020 8:56:00 AM, 8/25/2020 12:56:00 PM, 13.3158235549927
8/25/2020 8:57:00 AM, 8/25/2020 12:57:00 PM, 13.7664833068848
8/25/2020 8:58:00 AM, 8/25/2020 12:58:00 PM, 15.286111831665
8/25/2020 8:59:00 AM, 8/25/2020 12:59:00 PM, 15.286111831665
8/25/2020 9:00:00 AM, 8/25/2020 1:00:00 PM, 15.5691404342651
8/25/2020 9:01:00 AM, 8/25/2020 1:01:00 PM, 15.8267316818237
8/25/2020 9:02:00 AM, 8/25/2020 1:02:00 PM, 17.1462802886963
8/25/2020 9:03:00 AM, 8/25/2020 1:03:00 PM, 17.4918041229248
8/25/2020 9:04:00 AM, 8/25/2020 1:04:00 PM, 16.6642971038818
8/25/2020 9:05:00 AM, 8/25/2020 1:05:00 PM, 16.0660171508789
8/25/2020 9:06:00 AM, 8/25/2020 1:06:00 PM, 18.4778938293457
8/25/2020 9:07:00 AM, 8/25/2020 1:07:00 PM, 16.937931060791
8/25/2020 9:08:00 AM, 8/25/2020 1:08:00 PM, 20.1301383972168
8/25/2020 9:09:00 AM, 8/25/2020 1:09:00 PM, 19.612756729126
8/25/2020 9:10:00 AM, 8/25/2020 1:10:00 PM, 18.213830947876
8/25/2020 9:11:00 AM, 8/25/2020 1:11:00 PM, 18.3460330963135
8/25/2020 9:12:00 AM, 8/25/2020 1:12:00 PM, 17.0443115234375
8/25/2020 9:13:00 AM, 8/25/2020 1:13:00 PM, 18.8985157012939
8/25/2020 9:14:00 AM, 8/25/2020 1:14:00 PM, 19.8989562988281
8/25/2020 9:15:00 AM, 8/25/2020 1:15:00 PM, 16.7484760284424
8/25/2020 9:16:00 AM, 8/25/2020 1:16:00 PM, 11.9450988769531
8/25/2020 9:17:00 AM, 8/25/2020 1:17:00 PM, 11.4318876266479
8/25/2020 9:18:00 AM, 8/25/2020 1:18:00 PM, 11.8936014175415
8/25/2020 9:19:00 AM, 8/25/2020 1:19:00 PM, 13.6070051193237
8/25/2020 9:20:00 AM, 8/25/2020 1:20:00 PM, 11.8304815292358
8/25/2020 9:21:00 AM, 8/25/2020 1:21:00 PM, 10.3988456726074
8/25/2020 9:22:00 AM, 8/25/2020 1:22:00 PM, 10.6595020294189
8/25/2020 9:23:00 AM, 8/25/2020 1:23:00 PM, 12.1872310638428
8/25/2020 9:24:00 AM, 8/25/2020 1:24:00 PM, 10.9176054000854
8/25/2020 9:25:00 AM, 8/25/2020 1:25:00 PM, 12.2447919845581
8/25/2020 9:26:00 AM, 8/25/2020 1:26:00 PM, 10.9671716690063
8/25/2020 9:27:00 AM, 8/25/2020 1:27:00 PM, 9.39803218841553
8/25/2020 9:28:00 AM, 8/25/2020 1:28:00 PM, 9.51681041717529
8/25/2020 9:29:00 AM, 8/25/2020 1:29:00 PM, 9.36024475097656
8/25/2020 9:30:00 AM, 8/25/2020 1:30:00 PM, 9.60448455810547
8/25/2020 9:31:00 AM, 8/25/2020 1:31:00 PM, 9.46341896057129
8/25/2020 9:32:00 AM, 8/25/2020 1:32:00 PM, 9.33521556854248
8/25/2020 9:33:00 AM, 8/25/2020 1:33:00 PM, 8.29904937744141
8/25/2020 9:34:00 AM, 8/25/2020 1:34:00 PM, 8.71573162078857
8/25/2020 9:35:00 AM, 8/25/2020 1:35:00 PM, 9.39016819000244
8/25/2020 9:36:00 AM, 8/25/2020 1:36:00 PM, 9.05287551879883
8/25/2020 9:37:00 AM, 8/25/2020 1:37:00 PM, 8.63120555877686
8/25/2020 9:38:00 AM, 8/25/2020 1:38:00 PM, 8.59926223754883
8/25/2020 9:39:00 AM, 8/25/2020 1:39:00 PM, 8.55183219909668
8/25/2020 9:40:00 AM, 8/25/2020 1:40:00 PM, 8.66123294830322
8/25/2020 9:41:00 AM, 8/25/2020 1:41:00 PM, 8.20697689056396
8/25/2020 9:42:00 AM, 8/25/2020 1:42:00 PM, 9.41628646850586
8/25/2020 9:43:00 AM, 8/25/2020 1:43:00 PM, 10.0248556137085
8/25/2020 9:44:00 AM, 8/25/2020 1:44:00 PM, 12.2970304489136
8/25/2020 9:45:00 AM, 8/25/2020 1:45:00 PM, 9.69766902923584
8/25/2020 9:46:00 AM, 8/25/2020 1:46:00 PM, 11.7217502593994
8/25/2020 9:47:00 AM, 8/25/2020 1:47:00 PM, 14.1237115859985
8/25/2020 9:48:00 AM, 8/25/2020 1:48:00 PM, 13.4062843322754
8/25/2020 9:49:00 AM, 8/25/2020 1:49:00 PM, 10.8031301498413
8/25/2020 9:50:00 AM, 8/25/2020 1:50:00 PM, 12.0267972946167
8/25/2020 9:51:00 AM, 8/25/2020 1:51:00 PM, 11.0762825012207
8/25/2020 9:52:00 AM, 8/25/2020 1:52:00 PM, 11.3325300216675
8/25/2020 9:53:00 AM, 8/25/2020 1:53:00 PM, 14.6966361999512
8/25/2020 9:54:00 AM, 8/25/2020 1:54:00 PM, 15.168797492981
8/25/2020 9:55:00 AM, 8/25/2020 1:55:00 PM, 12.4346923828125
8/25/2020 9:56:00 AM, 8/25/2020 1:56:00 PM, 8.68426895141602
8/25/2020 9:57:00 AM, 8/25/2020 1:57:00 PM, 10.8087978363037
8/25/2020 9:58:00 AM, 8/25/2020 1:58:00 PM, 10.2641286849976
8/25/2020 9:59:00 AM, 8/25/2020 1:59:00 PM, 8.87995910644531
8/25/2020 10:00:00 AM, 8/25/2020 2:00:00 PM, 8.87995910644531
8/25/2020 10:01:00 AM, 8/25/2020 2:01:00 PM, 8.99410724639893
8/25/2020 10:02:00 AM, 8/25/2020 2:02:00 PM, 9.58091354370117
8/25/2020 10:03:00 AM, 8/25/2020 2:03:00 PM, 9.58252906799316
8/25/2020 10:04:00 AM, 8/25/2020 2:04:00 PM, 12.5393400192261
8/25/2020 10:05:00 AM, 8/25/2020 2:05:00 PM, 13.1110944747925
8/25/2020 10:06:00 AM, 8/25/2020 2:06:00 PM, 12.5642442703247
8/25/2020 10:07:00 AM, 8/25/2020 2:07:00 PM, 12.1067218780518
8/25/2020 10:08:00 AM, 8/25/2020 2:08:00 PM, 10.2820806503296
8/25/2020 10:09:00 AM, 8/25/2020 2:09:00 PM, 13.5609397888184
8/25/2020 10:10:00 AM, 8/25/2020 2:10:00 PM, 13.5619316101074
8/25/2020 10:11:00 AM, 8/25/2020 2:11:00 PM, 9.48957347869873
8/25/2020 10:12:00 AM, 8/25/2020 2:12:00 PM, 8.69051647186279
8/25/2020 10:13:00 AM, 8/25/2020 2:13:00 PM, 9.1208028793335
8/25/2020 10:14:00 AM, 8/25/2020 2:14:00 PM, 8.56677722930908
8/25/2020 10:15:00 AM, 8/25/2020 2:15:00 PM, 8.7902889251709
8/25/2020 10:16:00 AM, 8/25/2020 2:16:00 PM, 10.6098070144653
8/25/2020 10:17:00 AM, 8/25/2020 2:17:00 PM, 12.0109701156616
8/25/2020 10:18:00 AM, 8/25/2020 2:18:00 PM, 12.3728132247925
8/25/2020 10:19:00 AM, 8/25/2020 2:19:00 PM, 12.8384532928467
8/25/2020 10:20:00 AM, 8/25/2020 2:20:00 PM, 11.3892526626587
8/25/2020 10:21:00 AM, 8/25/2020 2:21:00 PM, 11.4617977142334
8/25/2020 10:22:00 AM, 8/25/2020 2:22:00 PM, 13.5585765838623
8/25/2020 10:23:00 AM, 8/25/2020 2:23:00 PM, 12.4278297424316
8/25/2020 10:24:00 AM, 8/25/2020 2:24:00 PM, 12.7233018875122
8/25/2020 10:25:00 AM, 8/25/2020 2:25:00 PM, 12.4080963134766
8/25/2020 10:26:00 AM, 8/25/2020 2:26:00 PM, 15.2366065979004
8/25/2020 10:27:00 AM, 8/25/2020 2:27:00 PM, 12.2917108535767
8/25/2020 10:28:00 AM, 8/25/2020 2:28:00 PM, 11.4182205200195
8/25/2020 10:29:00 AM, 8/25/2020 2:29:00 PM, 12.2384462356567
8/25/2020 10:30:00 AM, 8/25/2020 2:30:00 PM, 9.69049549102783
8/25/2020 10:31:00 AM, 8/25/2020 2:31:00 PM, 9.00564193725586
8/25/2020 10:32:00 AM, 8/25/2020 2:32:00 PM, 8.26942729949951
8/25/2020 10:33:00 AM, 8/25/2020 2:33:00 PM, 7.42637777328491
8/25/2020 10:34:00 AM, 8/25/2020 2:34:00 PM, 8.14873790740967
8/25/2020 10:35:00 AM, 8/25/2020 2:35:00 PM, 7.50578641891479
8/25/2020 10:36:00 AM, 8/25/2020 2:36:00 PM, 7.50415563583374
8/25/2020 10:37:00 AM, 8/25/2020 2:37:00 PM, 7.76622867584229
8/25/2020 10:38:00 AM, 8/25/2020 2:38:00 PM, 8.06223487854004
8/25/2020 10:39:00 AM, 8/25/2020 2:39:00 PM, 7.97707843780518
8/25/2020 10:40:00 AM, 8/25/2020 2:40:00 PM, 7.19226455688477
8/25/2020 10:41:00 AM, 8/25/2020 2:41:00 PM, 7.79160213470459
8/25/2020 10:42:00 AM, 8/25/2020 2:42:00 PM, 7.81516170501709
8/25/2020 10:43:00 AM, 8/25/2020 2:43:00 PM, 8.26397037506104
8/25/2020 10:44:00 AM, 8/25/2020 2:44:00 PM, 8.23893547058105
8/25/2020 10:45:00 AM, 8/25/2020 2:45:00 PM, 8.00600051879883
8/25/2020 10:46:00 AM, 8/25/2020 2:46:00 PM, 10.6771717071533
8/25/2020 10:47:00 AM, 8/25/2020 2:47:00 PM, 8.91402912139893
8/25/2020 10:48:00 AM, 8/25/2020 2:48:00 PM, 8.30685329437256
8/25/2020 10:49:00 AM, 8/25/2020 2:49:00 PM, 8.80131816864014
8/25/2020 10:50:00 AM, 8/25/2020 2:50:00 PM, 7.77706623077393
8/25/2020 10:51:00 AM, 8/25/2020 2:51:00 PM, 11.547833442688
8/25/2020 10:52:00 AM, 8/25/2020 2:52:00 PM, 8.58065795898437
8/25/2020 10:53:00 AM, 8/25/2020 2:53:00 PM, 8.64938735961914
8/25/2020 10:54:00 AM, 8/25/2020 2:54:00 PM, 8.03051567077637
8/25/2020 10:55:00 AM, 8/25/2020 2:55:00 PM, 8.07201194763184
8/25/2020 10:56:00 AM, 8/25/2020 2:56:00 PM, 8.75701904296875
8/25/2020 10:57:00 AM, 8/25/2020 2:57:00 PM, 8.27140712738037
8/25/2020 10:58:00 AM, 8/25/2020 2:58:00 PM, 8.39640808105469
8/25/2020 10:59:00 AM, 8/25/2020 2:59:00 PM, 6.92082500457764
8/25/2020 11:00:00 AM, 8/25/2020 3:00:00 PM, 6.5457181930542
8/25/2020 11:01:00 AM, 8/25/2020 3:01:00 PM, 6.5457181930542
8/25/2020 11:02:00 AM, 8/25/2020 3:02:00 PM, 6.5457181930542
8/25/2020 11:03:00 AM, 8/25/2020 3:03:00 PM, 5.52012634277344
8/25/2020 11:04:00 AM, 8/25/2020 3:04:00 PM, 5.29123687744141
8/25/2020 11:05:00 AM, 8/25/2020 3:05:00 PM, 9.27791118621826
8/25/2020 11:06:00 AM, 8/25/2020 3:06:00 PM, 7.74307203292847
8/25/2020 11:07:00 AM, 8/25/2020 3:07:00 PM, 6.74442195892334
8/25/2020 11:08:00 AM, 8/25/2020 3:08:00 PM, 6.26548004150391
8/25/2020 11:09:00 AM, 8/25/2020 3:09:00 PM, 6.24890947341919
8/25/2020 11:10:00 AM, 8/25/2020 3:10:00 PM, 5.62818813323975
8/25/2020 11:11:00 AM, 8/25/2020 3:11:00 PM, 6.58662271499634
8/25/2020 11:12:00 AM, 8/25/2020 3:12:00 PM, 7.34406661987305
8/25/2020 11:13:00 AM, 8/25/2020 3:13:00 PM, 7.72396612167358
8/25/2020 11:14:00 AM, 8/25/2020 3:14:00 PM, 7.6625337600708
8/25/2020 11:15:00 AM, 8/25/2020 3:15:00 PM, 6.10855340957642
8/25/2020 11:16:00 AM, 8/25/2020 3:16:00 PM, 6.41292667388916
8/25/2020 11:17:00 AM, 8/25/2020 3:17:00 PM, 6.95434236526489
8/25/2020 11:18:00 AM, 8/25/2020 3:18:00 PM, 6.88268661499023
8/25/2020 11:19:00 AM, 8/25/2020 3:19:00 PM, 8.50725269317627
8/25/2020 11:20:00 AM, 8/25/2020 3:20:00 PM, 7.9364800453186
8/25/2020 11:21:00 AM, 8/25/2020 3:21:00 PM, 7.75136232376099
8/25/2020 11:22:00 AM, 8/25/2020 3:22:00 PM, 8.0094165802002
8/25/2020 11:23:00 AM, 8/25/2020 3:23:00 PM, 7.82134199142456
8/25/2020 11:24:00 AM, 8/25/2020 3:24:00 PM, 6.01618766784668
8/25/2020 11:25:00 AM, 8/25/2020 3:25:00 PM, 5.40631771087646
8/25/2020 11:26:00 AM, 8/25/2020 3:26:00 PM, 5.25528764724731
8/25/2020 11:27:00 AM, 8/25/2020 3:27:00 PM, 6.60688734054565
8/25/2020 11:28:00 AM, 8/25/2020 3:28:00 PM, 7.44632387161255
8/25/2020 11:29:00 AM, 8/25/2020 3:29:00 PM, 8.03613758087158
8/25/2020 11:30:00 AM, 8/25/2020 3:30:00 PM, 10.7448177337646
8/25/2020 11:31:00 AM, 8/25/2020 3:31:00 PM, 10.4486904144287
8/25/2020 11:32:00 AM, 8/25/2020 3:32:00 PM, 8.20565986633301
8/25/2020 11:33:00 AM, 8/25/2020 3:33:00 PM, 6.70954084396362
8/25/2020 11:34:00 AM, 8/25/2020 3:34:00 PM, 12.0026655197144
8/25/2020 11:35:00 AM, 8/25/2020 3:35:00 PM, 11.7184257507324
8/25/2020 11:36:00 AM, 8/25/2020 3:36:00 PM, 6.92522716522217
8/25/2020 11:37:00 AM, 8/25/2020 3:37:00 PM, 4.69762945175171
8/25/2020 11:38:00 AM, 8/25/2020 3:38:00 PM, 4.79024982452393
8/25/2020 11:39:00 AM, 8/25/2020 3:39:00 PM, 6.01738977432251
8/25/2020 11:40:00 AM, 8/25/2020 3:40:00 PM, 6.56163597106934
8/25/2020 11:41:00 AM, 8/25/2020 3:41:00 PM, 6.08616638183594
8/25/2020 11:42:00 AM, 8/25/2020 3:42:00 PM, 5.75149631500244
8/25/2020 11:43:00 AM, 8/25/2020 3:43:00 PM, 6.95416069030762
8/25/2020 11:44:00 AM, 8/25/2020 3:44:00 PM, 7.41452741622925
8/25/2020 11:45:00 AM, 8/25/2020 3:45:00 PM, 7.44356203079224
8/25/2020 11:46:00 AM, 8/25/2020 3:46:00 PM, 5.92852163314819
8/25/2020 11:47:00 AM, 8/25/2020 3:47:00 PM, 7.40330076217651
8/25/2020 11:48:00 AM, 8/25/2020 3:48:00 PM, 8.36741828918457
8/25/2020 11:49:00 AM, 8/25/2020 3:49:00 PM, 6.63508224487305
8/25/2020 11:50:00 AM, 8/25/2020 3:50:00 PM, 8.25790500640869
8/25/2020 11:51:00 AM, 8/25/2020 3:51:00 PM, 7.19329166412354
8/25/2020 11:52:00 AM, 8/25/2020 3:52:00 PM, 7.23201560974121
8/25/2020 11:53:00 AM, 8/25/2020 3:53:00 PM, 6.56563186645508
8/25/2020 11:54:00 AM, 8/25/2020 3:54:00 PM, 8.21552467346191
8/25/2020 11:55:00 AM, 8/25/2020 3:55:00 PM, 9.95958042144775
8/25/2020 11:56:00 AM, 8/25/2020 3:56:00 PM, 8.03563976287842
8/25/2020 11:57:00 AM, 8/25/2020 3:57:00 PM, 7.23087167739868
8/25/2020 11:58:00 AM, 8/25/2020 3:58:00 PM, 7.95993041992187
8/25/2020 11:59:00 AM, 8/25/2020 3:59:00 PM, 7.25232458114624
8/25/2020 12:00:00 PM, 8/25/2020 4:00:00 PM, 7.59066247940063
8/25/2020 12:01:00 PM, 8/25/2020 4:01:00 PM, 14.0441064834595
8/25/2020 12:02:00 PM, 8/25/2020 4:02:00 PM, 14.5463771820068
8/25/2020 12:03:00 PM, 8/25/2020 4:03:00 PM, 14.5463771820068
8/25/2020 12:04:00 PM, 8/25/2020 4:04:00 PM, 15.1174535751343
8/25/2020 12:05:00 PM, 8/25/2020 4:05:00 PM, 11.8921737670898
8/25/2020 12:06:00 PM, 8/25/2020 4:06:00 PM, 10.2349548339844
8/25/2020 12:07:00 PM, 8/25/2020 4:07:00 PM, 5.92677927017212
8/25/2020 12:08:00 PM, 8/25/2020 4:08:00 PM, 4.78778123855591
8/25/2020 12:09:00 PM, 8/25/2020 4:09:00 PM, 4.8184609413147
8/25/2020 12:10:00 PM, 8/25/2020 4:10:00 PM, 7.35545253753662
8/25/2020 12:11:00 PM, 8/25/2020 4:11:00 PM, 6.32640838623047
8/25/2020 12:12:00 PM, 8/25/2020 4:12:00 PM, 4.49039316177368
8/25/2020 12:13:00 PM, 8/25/2020 4:13:00 PM, 5.78642654418945
8/25/2020 12:14:00 PM, 8/25/2020 4:14:00 PM, 6.37935256958008
8/25/2020 12:15:00 PM, 8/25/2020 4:15:00 PM, 8.5623779296875
8/25/2020 12:16:00 PM, 8/25/2020 4:16:00 PM, 11.476734161377
8/25/2020 12:17:00 PM, 8/25/2020 4:17:00 PM, 12.0804996490479
8/25/2020 12:18:00 PM, 8/25/2020 4:18:00 PM, 11.9784498214722
8/25/2020 12:19:00 PM, 8/25/2020 4:19:00 PM, 10.7033424377441
8/25/2020 12:20:00 PM, 8/25/2020 4:20:00 PM, 12.3002767562866
8/25/2020 12:21:00 PM, 8/25/2020 4:21:00 PM, 11.5031843185425
8/25/2020 12:22:00 PM, 8/25/2020 4:22:00 PM, 8.57973289489746
8/25/2020 12:23:00 PM, 8/25/2020 4:23:00 PM, 7.50973510742187
8/25/2020 12:24:00 PM, 8/25/2020 4:24:00 PM, 6.26918792724609
8/25/2020 12:25:00 PM, 8/25/2020 4:25:00 PM, 5.99499273300171
8/25/2020 12:26:00 PM, 8/25/2020 4:26:00 PM, 8.09941959381104
8/25/2020 12:27:00 PM, 8/25/2020 4:27:00 PM, 7.57185173034668
8/25/2020 12:28:00 PM, 8/25/2020 4:28:00 PM, 5.54903078079224
8/25/2020 12:29:00 PM, 8/25/2020 4:29:00 PM, 5.68120241165161
8/25/2020 12:30:00 PM, 8/25/2020 4:30:00 PM, 6.85870981216431
8/25/2020 12:31:00 PM, 8/25/2020 4:31:00 PM, 7.03371477127075
8/25/2020 12:32:00 PM, 8/25/2020 4:32:00 PM, 7.29799175262451
8/25/2020 12:33:00 PM, 8/25/2020 4:33:00 PM, 7.94879722595215
8/25/2020 12:34:00 PM, 8/25/2020 4:34:00 PM, 7.21494245529175
8/25/2020 12:35:00 PM, 8/25/2020 4:35:00 PM, 7.51052188873291
8/25/2020 12:36:00 PM, 8/25/2020 4:36:00 PM, 5.79989910125732
8/25/2020 12:37:00 PM, 8/25/2020 4:37:00 PM, 7.24943447113037
8/25/2020 12:38:00 PM, 8/25/2020 4:38:00 PM, 6.65384197235107
8/25/2020 12:39:00 PM, 8/25/2020 4:39:00 PM, 5.0369815826416
8/25/2020 12:40:00 PM, 8/25/2020 4:40:00 PM, 6.10091829299927
8/25/2020 12:41:00 PM, 8/25/2020 4:41:00 PM, 5.35995626449585
8/25/2020 12:42:00 PM, 8/25/2020 4:42:00 PM, 6.04332160949707
8/25/2020 12:43:00 PM, 8/25/2020 4:43:00 PM, 7.45948457717896
8/25/2020 12:44:00 PM, 8/25/2020 4:44:00 PM, 10.323429107666
8/25/2020 12:45:00 PM, 8/25/2020 4:45:00 PM, 9.45384216308594
8/25/2020 12:46:00 PM, 8/25/2020 4:46:00 PM, 7.35991048812866
8/25/2020 12:47:00 PM, 8/25/2020 4:47:00 PM, 7.44801235198975
8/25/2020 12:48:00 PM, 8/25/2020 4:48:00 PM, 7.51284265518188
8/25/2020 12:49:00 PM, 8/25/2020 4:49:00 PM, 7.30507135391235
8/25/2020 12:50:00 PM, 8/25/2020 4:50:00 PM, 9.21283721923828
8/25/2020 12:51:00 PM, 8/25/2020 4:51:00 PM, 9.19379806518555
8/25/2020 12:52:00 PM, 8/25/2020 4:52:00 PM, 6.10800790786743
8/25/2020 12:53:00 PM, 8/25/2020 4:53:00 PM, 4.90821838378906
8/25/2020 12:54:00 PM, 8/25/2020 4:54:00 PM, 4.97035503387451
8/25/2020 12:55:00 PM, 8/25/2020 4:55:00 PM, 3.73778510093689
8/25/2020 12:56:00 PM, 8/25/2020 4:56:00 PM, 3.59159469604492
8/25/2020 12:57:00 PM, 8/25/2020 4:57:00 PM, 4.06019735336304
8/25/2020 12:58:00 PM, 8/25/2020 4:58:00 PM, 5.64275360107422
8/25/2020 12:59:00 PM, 8/25/2020 4:59:00 PM, 7.90568494796753
8/25/2020 1:00:00 PM, 8/25/2020 5:00:00 PM, 14.5338954925537
8/25/2020 1:01:00 PM, 8/25/2020 5:01:00 PM, 10.3320913314819
8/25/2020 1:02:00 PM, 8/25/2020 5:02:00 PM, 6.31909036636353
8/25/2020 1:03:00 PM, 8/25/2020 5:03:00 PM, 6.32675075531006
8/25/2020 1:04:00 PM, 8/25/2020 5:04:00 PM, 6.32675075531006
8/25/2020 1:05:00 PM, 8/25/2020 5:05:00 PM, 7.9306755065918
8/25/2020 1:06:00 PM, 8/25/2020 5:06:00 PM, 7.46901655197144
8/25/2020 1:07:00 PM, 8/25/2020 5:07:00 PM, 5.77247333526611
8/25/2020 1:08:00 PM, 8/25/2020 5:08:00 PM, 6.26666784286499
8/25/2020 1:09:00 PM, 8/25/2020 5:09:00 PM, 5.15350341796875
8/25/2020 1:10:00 PM, 8/25/2020 5:10:00 PM, 5.61663913726807
8/25/2020 1:11:00 PM, 8/25/2020 5:11:00 PM, 6.69018363952637
8/25/2020 1:12:00 PM, 8/25/2020 5:12:00 PM, 5.50087642669678
8/25/2020 1:13:00 PM, 8/25/2020 5:13:00 PM, 5.42783880233765
8/25/2020 1:14:00 PM, 8/25/2020 5:14:00 PM, 4.51451253890991
8/25/2020 1:15:00 PM, 8/25/2020 5:15:00 PM, 5.48989295959473
8/25/2020 1:16:00 PM, 8/25/2020 5:16:00 PM, 7.67360019683838
8/25/2020 1:17:00 PM, 8/25/2020 5:17:00 PM, 7.39785671234131
8/25/2020 1:18:00 PM, 8/25/2020 5:18:00 PM, 6.90558481216431
8/25/2020 1:19:00 PM, 8/25/2020 5:19:00 PM, 9.71420764923096
8/25/2020 1:20:00 PM, 8/25/2020 5:20:00 PM, 11.6553516387939
8/25/2020 1:21:00 PM, 8/25/2020 5:21:00 PM, 10.5619382858276
8/25/2020 1:22:00 PM, 8/25/2020 5:22:00 PM, 6.11389493942261
8/25/2020 1:23:00 PM, 8/25/2020 5:23:00 PM, 5.34383726119995
8/25/2020 1:24:00 PM, 8/25/2020 5:24:00 PM, 7.37684154510498
8/25/2020 1:25:00 PM, 8/25/2020 5:25:00 PM, 9.6919641494751
8/25/2020 1:26:00 PM, 8/25/2020 5:26:00 PM, 10.8813066482544
8/25/2020 1:27:00 PM, 8/25/2020 5:27:00 PM, 9.81179428100586
8/25/2020 1:28:00 PM, 8/25/2020 5:28:00 PM, 10.2574234008789
8/25/2020 1:29:00 PM, 8/25/2020 5:29:00 PM, 10.543797492981
8/25/2020 1:30:00 PM, 8/25/2020 5:30:00 PM, 8.85274028778076
8/25/2020 1:31:00 PM, 8/25/2020 5:31:00 PM, 5.6432991027832
8/25/2020 1:32:00 PM, 8/25/2020 5:32:00 PM, 4.46464490890503
8/25/2020 1:33:00 PM, 8/25/2020 5:33:00 PM, 6.02274322509766
8/25/2020 1:34:00 PM, 8/25/2020 5:34:00 PM, 6.29647970199585
8/25/2020 1:35:00 PM, 8/25/2020 5:35:00 PM, 5.76184034347534
8/25/2020 1:36:00 PM, 8/25/2020 5:36:00 PM, 5.60962438583374
8/25/2020 1:37:00 PM, 8/25/2020 5:37:00 PM, 6.20005178451538
8/25/2020 1:38:00 PM, 8/25/2020 5:38:00 PM, 6.27604532241821
8/25/2020 1:39:00 PM, 8/25/2020 5:39:00 PM, 6.2984414100647
8/25/2020 1:40:00 PM, 8/25/2020 5:40:00 PM, 5.84514570236206
8/25/2020 1:41:00 PM, 8/25/2020 5:41:00 PM, 5.30655765533447
8/25/2020 1:42:00 PM, 8/25/2020 5:42:00 PM, 8.99946117401123
8/25/2020 1:43:00 PM, 8/25/2020 5:43:00 PM, 8.39064121246338
8/25/2020 1:44:00 PM, 8/25/2020 5:44:00 PM, 9.18179798126221
8/25/2020 1:45:00 PM, 8/25/2020 5:45:00 PM, 8.2113094329834
8/25/2020 1:46:00 PM, 8/25/2020 5:46:00 PM, 5.66039228439331
8/25/2020 1:47:00 PM, 8/25/2020 5:47:00 PM, 6.45817136764526
8/25/2020 1:48:00 PM, 8/25/2020 5:48:00 PM, 4.93629121780396
8/25/2020 1:49:00 PM, 8/25/2020 5:49:00 PM, 5.01595497131348
8/25/2020 1:50:00 PM, 8/25/2020 5:50:00 PM, 5.15298414230347
8/25/2020 1:51:00 PM, 8/25/2020 5:51:00 PM, 5.78168106079102
8/25/2020 1:52:00 PM, 8/25/2020 5:52:00 PM, 5.80322885513306
8/25/2020 1:53:00 PM, 8/25/2020 5:53:00 PM, 4.96866083145142
8/25/2020 1:54:00 PM, 8/25/2020 5:54:00 PM, 4.89098978042603
8/25/2020 1:55:00 PM, 8/25/2020 5:55:00 PM, 4.56100416183472
8/25/2020 1:56:00 PM, 8/25/2020 5:56:00 PM, 4.36607217788696
8/25/2020 1:57:00 PM, 8/25/2020 5:57:00 PM, 4.62385892868042
8/25/2020 1:58:00 PM, 8/25/2020 5:58:00 PM, 4.72744369506836
8/25/2020 1:59:00 PM, 8/25/2020 5:59:00 PM, 5.00239562988281
8/25/2020 2:00:00 PM, 8/25/2020 6:00:00 PM, 4.96172618865967
8/25/2020 2:01:00 PM, 8/25/2020 6:01:00 PM, 5.08242130279541
8/25/2020 2:02:00 PM, 8/25/2020 6:02:00 PM, 4.32787942886353
8/25/2020 2:03:00 PM, 8/25/2020 6:03:00 PM, 4.81633853912354
8/25/2020 2:04:00 PM, 8/25/2020 6:04:00 PM, 5.24913311004639
8/25/2020 2:05:00 PM, 8/25/2020 6:05:00 PM, 5.24913311004639
8/25/2020 2:06:00 PM, 8/25/2020 6:06:00 PM, 4.9670557975769
8/25/2020 2:07:00 PM, 8/25/2020 6:07:00 PM, 5.31977415084839
8/25/2020 2:08:00 PM, 8/25/2020 6:08:00 PM, 8.86869430541992
8/25/2020 2:09:00 PM, 8/25/2020 6:09:00 PM, 4.80337524414063
8/25/2020 2:10:00 PM, 8/25/2020 6:10:00 PM, 5.23337841033936
8/25/2020 2:11:00 PM, 8/25/2020 6:11:00 PM, 4.97939109802246
8/25/2020 2:12:00 PM, 8/25/2020 6:12:00 PM, 6.42032194137573
8/25/2020 2:13:00 PM, 8/25/2020 6:13:00 PM, 12.743745803833
8/25/2020 2:14:00 PM, 8/25/2020 6:14:00 PM, 9.00207424163818
8/25/2020 2:15:00 PM, 8/25/2020 6:15:00 PM, 6.74889945983887
8/25/2020 2:16:00 PM, 8/25/2020 6:16:00 PM, 8.23093605041504
8/25/2020 2:17:00 PM, 8/25/2020 6:17:00 PM, 7.36368942260742
8/25/2020 2:18:00 PM, 8/25/2020 6:18:00 PM, 9.91519546508789
8/25/2020 2:19:00 PM, 8/25/2020 6:19:00 PM, 11.4815511703491
8/25/2020 2:20:00 PM, 8/25/2020 6:20:00 PM, 8.33689308166504
8/25/2020 2:21:00 PM, 8/25/2020 6:21:00 PM, 7.21934413909912
8/25/2020 2:22:00 PM, 8/25/2020 6:22:00 PM, 5.50752830505371
8/25/2020 2:23:00 PM, 8/25/2020 6:23:00 PM, 5.44798135757446
8/25/2020 2:24:00 PM, 8/25/2020 6:24:00 PM, 4.34253358840942
8/25/2020 2:25:00 PM, 8/25/2020 6:25:00 PM, 3.81353712081909
8/25/2020 2:26:00 PM, 8/25/2020 6:26:00 PM, 5.1032600402832
8/25/2020 2:27:00 PM, 8/25/2020 6:27:00 PM, 5.36759948730469
8/25/2020 2:28:00 PM, 8/25/2020 6:28:00 PM, 6.97340726852417
8/25/2020 2:29:00 PM, 8/25/2020 6:29:00 PM, 5.19503211975098
8/25/2020 2:30:00 PM, 8/25/2020 6:30:00 PM, 7.80369567871094
8/25/2020 2:31:00 PM, 8/25/2020 6:31:00 PM, 8.13752937316895
8/25/2020 2:32:00 PM, 8/25/2020 6:32:00 PM, 6.43742942810059
8/25/2020 2:33:00 PM, 8/25/2020 6:33:00 PM, 4.2760591506958
8/25/2020 2:34:00 PM, 8/25/2020 6:34:00 PM, 5.02235126495361
8/25/2020 2:35:00 PM, 8/25/2020 6:35:00 PM, 5.14773607254028
8/25/2020 2:36:00 PM, 8/25/2020 6:36:00 PM, 5.50055122375488
8/25/2020 2:37:00 PM, 8/25/2020 6:37:00 PM, 7.0239052772522
8/25/2020 2:38:00 PM, 8/25/2020 6:38:00 PM, 11.3172302246094
8/25/2020 2:39:00 PM, 8/25/2020 6:39:00 PM, 8.76369476318359
8/25/2020 2:40:00 PM, 8/25/2020 6:40:00 PM, 9.44307994842529
8/25/2020 2:41:00 PM, 8/25/2020 6:41:00 PM, 10.8825035095215
8/25/2020 2:42:00 PM, 8/25/2020 6:42:00 PM, 5.71960687637329
8/25/2020 2:43:00 PM, 8/25/2020 6:43:00 PM, 5.79317188262939
8/25/2020 2:44:00 PM, 8/25/2020 6:44:00 PM, 6.44074440002441
8/25/2020 2:45:00 PM, 8/25/2020 6:45:00 PM, 5.86170291900635
8/25/2020 2:46:00 PM, 8/25/2020 6:46:00 PM, 5.15272378921509
8/25/2020 2:47:00 PM, 8/25/2020 6:47:00 PM, 8.03906440734863
8/25/2020 2:48:00 PM, 8/25/2020 6:48:00 PM, 9.6280574798584
8/25/2020 2:49:00 PM, 8/25/2020 6:49:00 PM, 8.77931785583496
8/25/2020 2:50:00 PM, 8/25/2020 6:50:00 PM, 8.49701690673828
8/25/2020 2:51:00 PM, 8/25/2020 6:51:00 PM, 8.06460857391357
8/25/2020 2:52:00 PM, 8/25/2020 6:52:00 PM, 8.67379951477051
8/25/2020 2:53:00 PM, 8/25/2020 6:53:00 PM, 6.26364994049072
8/25/2020 2:54:00 PM, 8/25/2020 6:54:00 PM, 6.15490579605103
8/25/2020 2:55:00 PM, 8/25/2020 6:55:00 PM, 5.65473079681396
8/25/2020 2:56:00 PM, 8/25/2020 6:56:00 PM, 5.14526987075806
8/25/2020 2:57:00 PM, 8/25/2020 6:57:00 PM, 5.72413444519043
8/25/2020 2:58:00 PM, 8/25/2020 6:58:00 PM, 5.54308843612671
8/25/2020 2:59:00 PM, 8/25/2020 6:59:00 PM, 5.46378421783447
8/25/2020 3:00:00 PM, 8/25/2020 7:00:00 PM, 7.05573654174805
8/25/2020 3:01:00 PM, 8/25/2020 7:01:00 PM, 6.92544364929199
8/25/2020 3:02:00 PM, 8/25/2020 7:02:00 PM, 6.51516151428223
8/25/2020 3:03:00 PM, 8/25/2020 7:03:00 PM, 6.48564481735229
8/25/2020 3:04:00 PM, 8/25/2020 7:04:00 PM, 6.43472051620483
8/25/2020 3:05:00 PM, 8/25/2020 7:05:00 PM, 5.53474140167236
8/25/2020 3:06:00 PM, 8/25/2020 7:06:00 PM, 5.53474140167236
8/25/2020 3:07:00 PM, 8/25/2020 7:07:00 PM, 5.70673513412476
8/25/2020 3:08:00 PM, 8/25/2020 7:08:00 PM, 4.56362104415894
8/25/2020 3:09:00 PM, 8/25/2020 7:09:00 PM, 4.53271198272705
8/25/2020 3:10:00 PM, 8/25/2020 7:10:00 PM, 4.78873586654663
8/25/2020 3:11:00 PM, 8/25/2020 7:11:00 PM, 8.03699684143066
8/25/2020 3:12:00 PM, 8/25/2020 7:12:00 PM, 6.91963338851929
8/25/2020 3:13:00 PM, 8/25/2020 7:13:00 PM, 7.89590072631836
8/25/2020 3:14:00 PM, 8/25/2020 7:14:00 PM, 6.43500661849976
8/25/2020 3:15:00 PM, 8/25/2020 7:15:00 PM, 5.97525453567505
8/25/2020 3:16:00 PM, 8/25/2020 7:16:00 PM, 5.88773775100708
8/25/2020 3:17:00 PM, 8/25/2020 7:17:00 PM, 6.64666700363159
8/25/2020 3:18:00 PM, 8/25/2020 7:18:00 PM, 6.79273986816406
8/25/2020 3:19:00 PM, 8/25/2020 7:19:00 PM, 5.70001125335693
8/25/2020 3:20:00 PM, 8/25/2020 7:20:00 PM, 4.70107841491699
8/25/2020 3:21:00 PM, 8/25/2020 7:21:00 PM, 8.32182598114014
8/25/2020 3:22:00 PM, 8/25/2020 7:22:00 PM, 6.86839485168457
8/25/2020 3:23:00 PM, 8/25/2020 7:23:00 PM, 6.73494291305542
8/25/2020 3:24:00 PM, 8/25/2020 7:24:00 PM, 4.24923515319824
8/25/2020 3:25:00 PM, 8/25/2020 7:25:00 PM, 3.91678786277771
8/25/2020 3:26:00 PM, 8/25/2020 7:26:00 PM, 4.75693511962891
8/25/2020 3:27:00 PM, 8/25/2020 7:27:00 PM, 4.57871532440186
8/25/2020 3:28:00 PM, 8/25/2020 7:28:00 PM, 4.7597222328186
8/25/2020 3:29:00 PM, 8/25/2020 7:29:00 PM, 6.30710077285767
8/25/2020 3:30:00 PM, 8/25/2020 7:30:00 PM, 6.73878955841064
8/25/2020 3:31:00 PM, 8/25/2020 7:31:00 PM, 7.47606134414673
8/25/2020 3:32:00 PM, 8/25/2020 7:32:00 PM, 5.81445980072021
8/25/2020 3:33:00 PM, 8/25/2020 7:33:00 PM, 5.3178596496582
8/25/2020 3:34:00 PM, 8/25/2020 7:34:00 PM, 5.06929683685303
8/25/2020 3:35:00 PM, 8/25/2020 7:35:00 PM, 5.4738245010376
8/25/2020 3:36:00 PM, 8/25/2020 7:36:00 PM, 5.19205188751221
8/25/2020 3:37:00 PM, 8/25/2020 7:37:00 PM, 4.35540342330933
8/25/2020 3:38:00 PM, 8/25/2020 7:38:00 PM, 4.9863977432251
8/25/2020 3:39:00 PM, 8/25/2020 7:39:00 PM, 7.30196094512939
8/25/2020 3:40:00 PM, 8/25/2020 7:40:00 PM, 8.06761455535889
8/25/2020 3:41:00 PM, 8/25/2020 7:41:00 PM, 6.46475076675415
8/25/2020 3:42:00 PM, 8/25/2020 7:42:00 PM, 6.24567890167236
8/25/2020 3:43:00 PM, 8/25/2020 7:43:00 PM, 6.57215738296509
8/25/2020 3:44:00 PM, 8/25/2020 7:44:00 PM, 11.2573776245117
8/25/2020 3:45:00 PM, 8/25/2020 7:45:00 PM, 10.3923997879028
8/25/2020 3:46:00 PM, 8/25/2020 7:46:00 PM, 7.92668581008911
8/25/2020 3:47:00 PM, 8/25/2020 7:47:00 PM, 6.5306658744812
8/25/2020 3:48:00 PM, 8/25/2020 7:48:00 PM, 5.72128391265869
8/25/2020 3:49:00 PM, 8/25/2020 7:49:00 PM, 7.3350625038147
8/25/2020 3:50:00 PM, 8/25/2020 7:50:00 PM, 8.59505844116211
8/25/2020 3:51:00 PM, 8/25/2020 7:51:00 PM, 8.50930118560791
8/25/2020 3:52:00 PM, 8/25/2020 7:52:00 PM, 5.55184316635132
8/25/2020 3:53:00 PM, 8/25/2020 7:53:00 PM, 9.91579055786133
8/25/2020 3:54:00 PM, 8/25/2020 7:54:00 PM, 10.8926296234131
8/25/2020 3:55:00 PM, 8/25/2020 7:55:00 PM, 8.49623489379883
8/25/2020 3:56:00 PM, 8/25/2020 7:56:00 PM, 11.3468933105469
8/25/2020 3:57:00 PM, 8/25/2020 7:57:00 PM, 10.3344898223877
8/25/2020 3:58:00 PM, 8/25/2020 7:58:00 PM, 9.04453372955322
8/25/2020 3:59:00 PM, 8/25/2020 7:59:00 PM, 10.1694755554199
8/25/2020 4:00:00 PM, 8/25/2020 8:00:00 PM, 8.35523128509521
8/25/2020 4:01:00 PM, 8/25/2020 8:01:00 PM, 9.75475120544434
8/25/2020 4:02:00 PM, 8/25/2020 8:02:00 PM, 10.5092725753784
8/25/2020 4:03:00 PM, 8/25/2020 8:03:00 PM, 9.80996131896973
8/25/2020 4:04:00 PM, 8/25/2020 8:04:00 PM, 7.65374612808228
8/25/2020 4:05:00 PM, 8/25/2020 8:05:00 PM, 7.08241939544678
8/25/2020 4:06:00 PM, 8/25/2020 8:06:00 PM, 5.8026237487793
8/25/2020 4:07:00 PM, 8/25/2020 8:07:00 PM, 5.8026237487793
8/25/2020 4:08:00 PM, 8/25/2020 8:08:00 PM, 4.92416048049927
8/25/2020 4:09:00 PM, 8/25/2020 8:09:00 PM, 4.6579704284668
8/25/2020 4:10:00 PM, 8/25/2020 8:10:00 PM, 5.07163715362549
8/25/2020 4:11:00 PM, 8/25/2020 8:11:00 PM, 5.22845697402954
8/25/2020 4:12:00 PM, 8/25/2020 8:12:00 PM, 5.43732261657715
8/25/2020 4:13:00 PM, 8/25/2020 8:13:00 PM, 5.50581502914429
8/25/2020 4:14:00 PM, 8/25/2020 8:14:00 PM, 6.02542400360107
8/25/2020 4:15:00 PM, 8/25/2020 8:15:00 PM, 7.20036792755127
8/25/2020 4:16:00 PM, 8/25/2020 8:16:00 PM, 9.81352233886719
8/25/2020 4:17:00 PM, 8/25/2020 8:17:00 PM, 9.63763046264648
8/25/2020 4:18:00 PM, 8/25/2020 8:18:00 PM, 14.8100910186768
8/25/2020 4:19:00 PM, 8/25/2020 8:19:00 PM, 22.9958114624023
8/25/2020 4:20:00 PM, 8/25/2020 8:20:00 PM, 28.7613182067871
8/25/2020 4:21:00 PM, 8/25/2020 8:21:00 PM, 26.4431991577148
8/25/2020 4:22:00 PM, 8/25/2020 8:22:00 PM, 26.1601753234863
8/25/2020 4:23:00 PM, 8/25/2020 8:23:00 PM, 26.1557598114014
8/25/2020 4:24:00 PM, 8/25/2020 8:24:00 PM, 17.5435905456543
8/25/2020 4:25:00 PM, 8/25/2020 8:25:00 PM, 10.4658832550049
8/25/2020 4:26:00 PM, 8/25/2020 8:26:00 PM, 8.81769371032715
8/25/2020 4:27:00 PM, 8/25/2020 8:27:00 PM, 10.9282884597778
8/25/2020 4:28:00 PM, 8/25/2020 8:28:00 PM, 8.89068412780762
8/25/2020 4:29:00 PM, 8/25/2020 8:29:00 PM, 8.16836643218994
8/25/2020 4:30:00 PM, 8/25/2020 8:30:00 PM, 9.64564037322998
8/25/2020 4:31:00 PM, 8/25/2020 8:31:00 PM, 8.24499893188477
8/25/2020 4:32:00 PM, 8/25/2020 8:32:00 PM, 8.07885265350342
8/25/2020 4:33:00 PM, 8/25/2020 8:33:00 PM, 7.87616205215454
8/25/2020 4:34:00 PM, 8/25/2020 8:34:00 PM, 7.61289072036743
8/25/2020 4:35:00 PM, 8/25/2020 8:35:00 PM, 6.68068742752075
8/25/2020 4:36:00 PM, 8/25/2020 8:36:00 PM, 7.24234819412231
8/25/2020 4:37:00 PM, 8/25/2020 8:37:00 PM, 5.84584999084473
8/25/2020 4:38:00 PM, 8/25/2020 8:38:00 PM, 6.65956163406372
8/25/2020 4:39:00 PM, 8/25/2020 8:39:00 PM, 8.07363319396973
8/25/2020 4:40:00 PM, 8/25/2020 8:40:00 PM, 7.1608943939209
8/25/2020 4:41:00 PM, 8/25/2020 8:41:00 PM, 7.2512378692627
8/25/2020 4:42:00 PM, 8/25/2020 8:42:00 PM, 10.2733860015869
8/25/2020 4:43:00 PM, 8/25/2020 8:43:00 PM, 10.012264251709
8/25/2020 4:44:00 PM, 8/25/2020 8:44:00 PM, 9.98964023590088
8/25/2020 4:45:00 PM, 8/25/2020 8:45:00 PM, 9.72720050811768
8/25/2020 4:46:00 PM, 8/25/2020 8:46:00 PM, 7.53541660308838
8/25/2020 4:47:00 PM, 8/25/2020 8:47:00 PM, 11.1352787017822
8/25/2020 4:48:00 PM, 8/25/2020 8:48:00 PM, 7.30498313903809
8/25/2020 4:49:00 PM, 8/25/2020 8:49:00 PM, 6.11670255661011
8/25/2020 4:50:00 PM, 8/25/2020 8:50:00 PM, 8.86186981201172
8/25/2020 4:51:00 PM, 8/25/2020 8:51:00 PM, 8.90291023254395
8/25/2020 4:52:00 PM, 8/25/2020 8:52:00 PM, 8.38529682159424
8/25/2020 4:53:00 PM, 8/25/2020 8:53:00 PM, 7.80576658248901
8/25/2020 4:54:00 PM, 8/25/2020 8:54:00 PM, 6.55420875549316
8/25/2020 4:55:00 PM, 8/25/2020 8:55:00 PM, 6.06836891174316
8/25/2020 4:56:00 PM, 8/25/2020 8:56:00 PM, 6.73336839675903
8/25/2020 4:57:00 PM, 8/25/2020 8:57:00 PM, 6.71963024139404
8/25/2020 4:58:00 PM, 8/25/2020 8:58:00 PM, 9.42244338989258
8/25/2020 4:59:00 PM, 8/25/2020 8:59:00 PM, 7.21941328048706
8/25/2020 5:00:00 PM, 8/25/2020 9:00:00 PM, 6.47903156280518
8/25/2020 5:01:00 PM, 8/25/2020 9:01:00 PM, 5.46734380722046
8/25/2020 5:02:00 PM, 8/25/2020 9:02:00 PM, 6.77571678161621
8/25/2020 5:03:00 PM, 8/25/2020 9:03:00 PM, 8.56203651428223
8/25/2020 5:04:00 PM, 8/25/2020 9:04:00 PM, 9.5555419921875
8/25/2020 5:05:00 PM, 8/25/2020 9:05:00 PM, 9.14898490905762
8/25/2020 5:06:00 PM, 8/25/2020 9:06:00 PM, 9.36244106292725
8/25/2020 5:07:00 PM, 8/25/2020 9:07:00 PM, 10.5031328201294
8/25/2020 5:08:00 PM, 8/25/2020 9:08:00 PM, 10.5031328201294
8/25/2020 5:09:00 PM, 8/25/2020 9:09:00 PM, 9.59941005706787
8/25/2020 5:10:00 PM, 8/25/2020 9:10:00 PM, 7.49411630630493
8/25/2020 5:11:00 PM, 8/25/2020 9:11:00 PM, 10.0400218963623
8/25/2020 5:12:00 PM, 8/25/2020 9:12:00 PM, 8.73506450653076
8/25/2020 5:13:00 PM, 8/25/2020 9:13:00 PM, 7.54504823684692
8/25/2020 5:14:00 PM, 8/25/2020 9:14:00 PM, 6.65257215499878
8/25/2020 5:15:00 PM, 8/25/2020 9:15:00 PM, 5.74123382568359
8/25/2020 5:16:00 PM, 8/25/2020 9:16:00 PM, 7.7892165184021
8/25/2020 5:17:00 PM, 8/25/2020 9:17:00 PM, 6.84073066711426
8/25/2020 5:18:00 PM, 8/25/2020 9:18:00 PM, 6.90665340423584
8/25/2020 5:19:00 PM, 8/25/2020 9:19:00 PM, 5.35288906097412
8/25/2020 5:20:00 PM, 8/25/2020 9:20:00 PM, 5.59403419494629
8/25/2020 5:21:00 PM, 8/25/2020 9:21:00 PM, 6.18398904800415
8/25/2020 5:22:00 PM, 8/25/2020 9:22:00 PM, 8.50468444824219
8/25/2020 5:23:00 PM, 8/25/2020 9:23:00 PM, 10.0785932540894
8/25/2020 5:24:00 PM, 8/25/2020 9:24:00 PM, 7.34519290924072
8/25/2020 5:25:00 PM, 8/25/2020 9:25:00 PM, 7.293381690979
8/25/2020 5:26:00 PM, 8/25/2020 9:26:00 PM, 8.23459720611572
8/25/2020 5:27:00 PM, 8/25/2020 9:27:00 PM, 7.93332958221436
8/25/2020 5:28:00 PM, 8/25/2020 9:28:00 PM, 9.71154975891113
8/25/2020 5:29:00 PM, 8/25/2020 9:29:00 PM, 7.97901582717896
8/25/2020 5:30:00 PM, 8/25/2020 9:30:00 PM, 10.1707429885864
8/25/2020 5:31:00 PM, 8/25/2020 9:31:00 PM, 7.3595027923584
8/25/2020 5:32:00 PM, 8/25/2020 9:32:00 PM, 7.96534204483032
8/25/2020 5:33:00 PM, 8/25/2020 9:33:00 PM, 7.05558061599731
8/25/2020 5:34:00 PM, 8/25/2020 9:34:00 PM, 5.64783906936646
8/25/2020 5:35:00 PM, 8/25/2020 9:35:00 PM, 6.228684425354
8/25/2020 5:36:00 PM, 8/25/2020 9:36:00 PM, 6.01556444168091
8/25/2020 5:37:00 PM, 8/25/2020 9:37:00 PM, 5.43251419067383
8/25/2020 5:38:00 PM, 8/25/2020 9:38:00 PM, 6.63424301147461
8/25/2020 5:39:00 PM, 8/25/2020 9:39:00 PM, 7.29406070709229
8/25/2020 5:40:00 PM, 8/25/2020 9:40:00 PM, 9.18006324768066
8/25/2020 5:41:00 PM, 8/25/2020 9:41:00 PM, 9.05489063262939
8/25/2020 5:42:00 PM, 8/25/2020 9:42:00 PM, 9.87206554412842
8/25/2020 5:43:00 PM, 8/25/2020 9:43:00 PM, 7.10680103302002
8/25/2020 5:44:00 PM, 8/25/2020 9:44:00 PM, 7.04477548599243
8/25/2020 5:45:00 PM, 8/25/2020 9:45:00 PM, 8.45973777770996
8/25/2020 5:46:00 PM, 8/25/2020 9:46:00 PM, 7.18226432800293
8/25/2020 5:47:00 PM, 8/25/2020 9:47:00 PM, 9.06901836395264
8/25/2020 5:48:00 PM, 8/25/2020 9:48:00 PM, 10.0413255691528
8/25/2020 5:49:00 PM, 8/25/2020 9:49:00 PM, 6.57108163833618
8/25/2020 5:50:00 PM, 8/25/2020 9:50:00 PM, 9.83804416656494
8/25/2020 5:51:00 PM, 8/25/2020 9:51:00 PM, 12.6201725006104
8/25/2020 5:52:00 PM, 8/25/2020 9:52:00 PM, 9.81569862365723
8/25/2020 5:53:00 PM, 8/25/2020 9:53:00 PM, 8.13808441162109
8/25/2020 5:54:00 PM, 8/25/2020 9:54:00 PM, 8.63095951080322
8/25/2020 5:55:00 PM, 8/25/2020 9:55:00 PM, 8.07520198822021
8/25/2020 5:56:00 PM, 8/25/2020 9:56:00 PM, 9.93178462982178
8/25/2020 5:57:00 PM, 8/25/2020 9:57:00 PM, 7.10981607437134
8/25/2020 5:58:00 PM, 8/25/2020 9:58:00 PM, 4.97908020019531
8/25/2020 5:59:00 PM, 8/25/2020 9:59:00 PM, 6.07127618789673
8/25/2020 6:00:00 PM, 8/25/2020 10:00:00 PM, 6.98772430419922
8/25/2020 6:01:00 PM, 8/25/2020 10:01:00 PM, 7.16292953491211
8/25/2020 6:02:00 PM, 8/25/2020 10:02:00 PM, 4.82716131210327
8/25/2020 6:03:00 PM, 8/25/2020 10:03:00 PM, 5.63649034500122
8/25/2020 6:04:00 PM, 8/25/2020 10:04:00 PM, 4.83151912689209
8/25/2020 6:05:00 PM, 8/25/2020 10:05:00 PM, 3.42501902580261
8/25/2020 6:06:00 PM, 8/25/2020 10:06:00 PM, 4.26315689086914
8/25/2020 6:07:00 PM, 8/25/2020 10:07:00 PM, 4.41515827178955
8/25/2020 6:08:00 PM, 8/25/2020 10:08:00 PM, 5.9629979133606
8/25/2020 6:09:00 PM, 8/25/2020 10:09:00 PM, 5.9629979133606
8/25/2020 6:10:00 PM, 8/25/2020 10:10:00 PM, 6.30049800872803
8/25/2020 6:11:00 PM, 8/25/2020 10:11:00 PM, 3.66948366165161
8/25/2020 6:12:00 PM, 8/25/2020 10:12:00 PM, 3.19631218910217
8/25/2020 6:13:00 PM, 8/25/2020 10:13:00 PM, 7.62991809844971
8/25/2020 6:14:00 PM, 8/25/2020 10:14:00 PM, 6.17651653289795
8/25/2020 6:15:00 PM, 8/25/2020 10:15:00 PM, 3.59785056114197
8/25/2020 6:16:00 PM, 8/25/2020 10:16:00 PM, 3.07550454139709
8/25/2020 6:17:00 PM, 8/25/2020 10:17:00 PM, 2.52251410484314
8/25/2020 6:18:00 PM, 8/25/2020 10:18:00 PM, 2.62685322761536
8/25/2020 6:19:00 PM, 8/25/2020 10:19:00 PM, 1.79758667945862
8/25/2020 6:20:00 PM, 8/25/2020 10:20:00 PM, 2.41529607772827
8/25/2020 6:21:00 PM, 8/25/2020 10:21:00 PM, 2.822922706604
8/25/2020 6:22:00 PM, 8/25/2020 10:22:00 PM, 2.27305364608765
8/25/2020 6:23:00 PM, 8/25/2020 10:23:00 PM, 2.58337116241455
8/25/2020 6:24:00 PM, 8/25/2020 10:24:00 PM, 3.06633901596069
8/25/2020 6:25:00 PM, 8/25/2020 10:25:00 PM, 2.88068532943726
8/25/2020 6:26:00 PM, 8/25/2020 10:26:00 PM, 3.02136754989624
8/25/2020 6:27:00 PM, 8/25/2020 10:27:00 PM, 3.66680479049683
8/25/2020 6:28:00 PM, 8/25/2020 10:28:00 PM, 3.60584545135498
8/25/2020 6:29:00 PM, 8/25/2020 10:29:00 PM, 4.15453863143921
8/25/2020 6:30:00 PM, 8/25/2020 10:30:00 PM, 4.08141613006592
8/25/2020 6:31:00 PM, 8/25/2020 10:31:00 PM, 3.03020143508911
8/25/2020 6:32:00 PM, 8/25/2020 10:32:00 PM, 3.53977918624878
8/25/2020 6:33:00 PM, 8/25/2020 10:33:00 PM, 3.94986534118652
8/25/2020 6:34:00 PM, 8/25/2020 10:34:00 PM, 4.41164541244507
8/25/2020 6:35:00 PM, 8/25/2020 10:35:00 PM, 5.56868076324463
8/25/2020 6:36:00 PM, 8/25/2020 10:36:00 PM, 6.33682489395142
8/25/2020 6:37:00 PM, 8/25/2020 10:37:00 PM, 6.65666437149048
8/25/2020 6:38:00 PM, 8/25/2020 10:38:00 PM, 8.97776126861572
8/25/2020 6:39:00 PM, 8/25/2020 10:39:00 PM, 10.8673543930054
8/25/2020 6:40:00 PM, 8/25/2020 10:40:00 PM, 8.427903175354
8/25/2020 6:41:00 PM, 8/25/2020 10:41:00 PM, 8.85346126556396
8/25/2020 6:42:00 PM, 8/25/2020 10:42:00 PM, 9.01211738586426
8/25/2020 6:43:00 PM, 8/25/2020 10:43:00 PM, 8.33996200561523
8/25/2020 6:44:00 PM, 8/25/2020 10:44:00 PM, 8.33969116210938
8/25/2020 6:45:00 PM, 8/25/2020 10:45:00 PM, 9.36196994781494
8/25/2020 6:46:00 PM, 8/25/2020 10:46:00 PM, 10.6542854309082
8/25/2020 6:47:00 PM, 8/25/2020 10:47:00 PM, 13.3424940109253
8/25/2020 6:48:00 PM, 8/25/2020 10:48:00 PM, 12.9127511978149
8/25/2020 6:49:00 PM, 8/25/2020 10:49:00 PM, 11.3428230285645
8/25/2020 6:50:00 PM, 8/25/2020 10:50:00 PM, 18.7764301300049
8/25/2020 6:51:00 PM, 8/25/2020 10:51:00 PM, 22.8341655731201
8/25/2020 6:52:00 PM, 8/25/2020 10:52:00 PM, 16.9352264404297
8/25/2020 6:53:00 PM, 8/25/2020 10:53:00 PM, 13.9238233566284
8/25/2020 6:54:00 PM, 8/25/2020 10:54:00 PM, 13.7094020843506
8/25/2020 6:55:00 PM, 8/25/2020 10:55:00 PM, 15.2810707092285
8/25/2020 6:56:00 PM, 8/25/2020 10:56:00 PM, 15.7581911087036
8/25/2020 6:57:00 PM, 8/25/2020 10:57:00 PM, 16.2307090759277
8/25/2020 6:58:00 PM, 8/25/2020 10:58:00 PM, 15.795373916626
8/25/2020 6:59:00 PM, 8/25/2020 10:59:00 PM, 12.9704265594482
8/25/2020 7:00:00 PM, 8/25/2020 11:00:00 PM, 11.9033613204956
8/25/2020 7:01:00 PM, 8/25/2020 11:01:00 PM, 12.847225189209
8/25/2020 7:02:00 PM, 8/25/2020 11:02:00 PM, 16.3194713592529
8/25/2020 7:03:00 PM, 8/25/2020 11:03:00 PM, 17.4841918945312
8/25/2020 7:04:00 PM, 8/25/2020 11:04:00 PM, 15.4909858703613
8/25/2020 7:05:00 PM, 8/25/2020 11:05:00 PM, 15.4918775558472
8/25/2020 7:06:00 PM, 8/25/2020 11:06:00 PM, 14.916675567627
8/25/2020 7:07:00 PM, 8/25/2020 11:07:00 PM, 14.6116561889648
8/25/2020 7:08:00 PM, 8/25/2020 11:08:00 PM, 12.1153001785278
8/25/2020 7:09:00 PM, 8/25/2020 11:09:00 PM, 12.2722492218018
8/25/2020 7:10:00 PM, 8/25/2020 11:10:00 PM, 12.2722492218018
8/25/2020 7:11:00 PM, 8/25/2020 11:11:00 PM, 11.8138113021851
8/25/2020 7:12:00 PM, 8/25/2020 11:12:00 PM, 7.9766263961792
8/25/2020 7:13:00 PM, 8/25/2020 11:13:00 PM, 8.43896102905273
8/25/2020 7:14:00 PM, 8/25/2020 11:14:00 PM, 8.04241943359375
8/25/2020 7:15:00 PM, 8/25/2020 11:15:00 PM, 7.70201778411865
8/25/2020 7:16:00 PM, 8/25/2020 11:16:00 PM, 7.04380941390991
8/25/2020 7:17:00 PM, 8/25/2020 11:17:00 PM, 9.1045560836792
8/25/2020 7:18:00 PM, 8/25/2020 11:18:00 PM, 7.13208961486816
8/25/2020 7:19:00 PM, 8/25/2020 11:19:00 PM, 6.91908264160156
8/25/2020 7:20:00 PM, 8/25/2020 11:20:00 PM, 7.5050482749939
8/25/2020 7:21:00 PM, 8/25/2020 11:21:00 PM, 7.51357126235962
8/25/2020 7:22:00 PM, 8/25/2020 11:22:00 PM, 8.24428749084473
8/25/2020 7:23:00 PM, 8/25/2020 11:23:00 PM, 7.61943054199219
8/25/2020 7:24:00 PM, 8/25/2020 11:24:00 PM, 8.12451076507568
8/25/2020 7:25:00 PM, 8/25/2020 11:25:00 PM, 8.57523250579834
8/25/2020 7:26:00 PM, 8/25/2020 11:26:00 PM, 9.52874660491943
8/25/2020 7:27:00 PM, 8/25/2020 11:27:00 PM, 9.88644313812256
8/25/2020 7:28:00 PM, 8/25/2020 11:28:00 PM, 10.5456428527832
8/25/2020 7:29:00 PM, 8/25/2020 11:29:00 PM, 11.4926500320435
8/25/2020 7:30:00 PM, 8/25/2020 11:30:00 PM, 13.4437036514282
8/25/2020 7:31:00 PM, 8/25/2020 11:31:00 PM, 11.0561790466309
8/25/2020 7:32:00 PM, 8/25/2020 11:32:00 PM, 9.69529914855957
8/25/2020 7:33:00 PM, 8/25/2020 11:33:00 PM, 8.45736885070801
8/25/2020 7:34:00 PM, 8/25/2020 11:34:00 PM, 7.74907970428467
8/25/2020 7:35:00 PM, 8/25/2020 11:35:00 PM, 8.44350719451904
8/25/2020 7:36:00 PM, 8/25/2020 11:36:00 PM, 8.72957897186279
8/25/2020 7:37:00 PM, 8/25/2020 11:37:00 PM, 9.65741539001465
8/25/2020 7:38:00 PM, 8/25/2020 11:38:00 PM, 11.2663879394531
8/25/2020 7:39:00 PM, 8/25/2020 11:39:00 PM, 11.9695167541504
8/25/2020 7:40:00 PM, 8/25/2020 11:40:00 PM, 14.1614189147949
8/25/2020 7:41:00 PM, 8/25/2020 11:41:00 PM, 15.1537837982178
8/25/2020 7:42:00 PM, 8/25/2020 11:42:00 PM, 16.5484313964844
8/25/2020 7:43:00 PM, 8/25/2020 11:43:00 PM, 17.1027717590332
8/25/2020 7:44:00 PM, 8/25/2020 11:44:00 PM, 16.363130569458
8/25/2020 7:45:00 PM, 8/25/2020 11:45:00 PM, 17.4894027709961
8/25/2020 7:46:00 PM, 8/25/2020 11:46:00 PM, 19.8312397003174
8/25/2020 7:47:00 PM, 8/25/2020 11:47:00 PM, 20.2744159698486
8/25/2020 7:48:00 PM, 8/25/2020 11:48:00 PM, 18.2968826293945
8/25/2020 7:49:00 PM, 8/25/2020 11:49:00 PM, 17.8031711578369
8/25/2020 7:50:00 PM, 8/25/2020 11:50:00 PM, 18.8668441772461
8/25/2020 7:51:00 PM, 8/25/2020 11:51:00 PM, 18.451379776001
8/25/2020 7:52:00 PM, 8/25/2020 11:52:00 PM, 18.3214721679687
8/25/2020 7:53:00 PM, 8/25/2020 11:53:00 PM, 17.9400768280029
8/25/2020 7:54:00 PM, 8/25/2020 11:54:00 PM, 14.9828252792358
8/25/2020 7:55:00 PM, 8/25/2020 11:55:00 PM, 13.7649021148682
8/25/2020 7:56:00 PM, 8/25/2020 11:56:00 PM, 12.4961280822754
8/25/2020 7:57:00 PM, 8/25/2020 11:57:00 PM, 14.6920099258423
8/25/2020 7:58:00 PM, 8/25/2020 11:58:00 PM, 12.7944917678833
8/25/2020 7:59:00 PM, 8/25/2020 11:59:00 PM, 12.7144374847412
8/25/2020 8:00:00 PM, 8/26/2020 12:00:00 AM, 13.8792867660522
8/25/2020 8:01:00 PM, 8/26/2020 12:01:00 AM, 11.4958562850952
8/25/2020 8:02:00 PM, 8/26/2020 12:02:00 AM, 11.8473386764526
8/25/2020 8:03:00 PM, 8/26/2020 12:03:00 AM, 11.3902425765991
8/25/2020 8:04:00 PM, 8/26/2020 12:04:00 AM, 10.9510765075684
8/25/2020 8:05:00 PM, 8/26/2020 12:05:00 AM, 11.7500352859497
8/25/2020 8:06:00 PM, 8/26/2020 12:06:00 AM, 11.2280988693237
8/25/2020 8:07:00 PM, 8/26/2020 12:07:00 AM, 11.3823671340942
8/25/2020 8:08:00 PM, 8/26/2020 12:08:00 AM, 11.6260719299316
8/25/2020 8:09:00 PM, 8/26/2020 12:09:00 AM, 11.6639366149902
8/25/2020 8:10:00 PM, 8/26/2020 12:10:00 AM, 11.8695507049561
8/25/2020 8:11:00 PM, 8/26/2020 12:11:00 AM, 11.8695507049561
8/25/2020 8:12:00 PM, 8/26/2020 12:12:00 AM, 11.8695507049561
8/25/2020 8:13:00 PM, 8/26/2020 12:13:00 AM, 12.0226125717163
8/25/2020 8:14:00 PM, 8/26/2020 12:14:00 AM, 12.3760347366333
8/25/2020 8:15:00 PM, 8/26/2020 12:15:00 AM, 12.6888284683228
8/25/2020 8:16:00 PM, 8/26/2020 12:16:00 AM, 12.8127202987671
8/25/2020 8:17:00 PM, 8/26/2020 12:17:00 AM, 12.9989233016968
8/25/2020 8:18:00 PM, 8/26/2020 12:18:00 AM, 13.0557746887207
8/25/2020 8:19:00 PM, 8/26/2020 12:19:00 AM, 13.3030033111572
8/25/2020 8:20:00 PM, 8/26/2020 12:20:00 AM, 12.9650745391846
8/25/2020 8:21:00 PM, 8/26/2020 12:21:00 AM, 12.4676666259766
8/25/2020 8:22:00 PM, 8/26/2020 12:22:00 AM, 12.7049131393433
8/25/2020 8:23:00 PM, 8/26/2020 12:23:00 AM, 12.2246103286743
8/25/2020 8:24:00 PM, 8/26/2020 12:24:00 AM, 12.0687456130981
8/25/2020 8:25:00 PM, 8/26/2020 12:25:00 AM, 11.9541988372803
8/25/2020 8:26:00 PM, 8/26/2020 12:26:00 AM, 13.0403070449829
8/25/2020 8:27:00 PM, 8/26/2020 12:27:00 AM, 13.2530069351196
8/25/2020 8:28:00 PM, 8/26/2020 12:28:00 AM, 13.7535667419434
8/25/2020 8:29:00 PM, 8/26/2020 12:29:00 AM, 13.2563171386719
8/25/2020 8:30:00 PM, 8/26/2020 12:30:00 AM, 12.4407119750977
8/25/2020 8:31:00 PM, 8/26/2020 12:31:00 AM, 11.684253692627
8/25/2020 8:32:00 PM, 8/26/2020 12:32:00 AM, 12.3116140365601
8/25/2020 8:33:00 PM, 8/26/2020 12:33:00 AM, 12.2701549530029
8/25/2020 8:34:00 PM, 8/26/2020 12:34:00 AM, 11.9463310241699
8/25/2020 8:35:00 PM, 8/26/2020 12:35:00 AM, 11.853907585144
8/25/2020 8:36:00 PM, 8/26/2020 12:36:00 AM, 10.8139925003052
8/25/2020 8:37:00 PM, 8/26/2020 12:37:00 AM, 11.054536819458
8/25/2020 8:38:00 PM, 8/26/2020 12:38:00 AM, 11.9015531539917
8/25/2020 8:39:00 PM, 8/26/2020 12:39:00 AM, 12.6269054412842
8/25/2020 8:40:00 PM, 8/26/2020 12:40:00 AM, 13.1615972518921
8/25/2020 8:41:00 PM, 8/26/2020 12:41:00 AM, 13.0324172973633
8/25/2020 8:42:00 PM, 8/26/2020 12:42:00 AM, 13.2087926864624
8/25/2020 8:43:00 PM, 8/26/2020 12:43:00 AM, 13.2363214492798
8/25/2020 8:44:00 PM, 8/26/2020 12:44:00 AM, 13.7133302688599
8/25/2020 8:45:00 PM, 8/26/2020 12:45:00 AM, 15.2024030685425
8/25/2020 8:46:00 PM, 8/26/2020 12:46:00 AM, 12.4363422393799
8/25/2020 8:47:00 PM, 8/26/2020 12:47:00 AM, 13.2069396972656
8/25/2020 8:48:00 PM, 8/26/2020 12:48:00 AM, 13.0149869918823
8/25/2020 8:49:00 PM, 8/26/2020 12:49:00 AM, 12.0552968978882
8/25/2020 8:50:00 PM, 8/26/2020 12:50:00 AM, 13.8822479248047
8/25/2020 8:51:00 PM, 8/26/2020 12:51:00 AM, 18.8765449523926
8/25/2020 8:52:00 PM, 8/26/2020 12:52:00 AM, 18.7449016571045
8/25/2020 8:53:00 PM, 8/26/2020 12:53:00 AM, 20.7938327789307
8/25/2020 8:54:00 PM, 8/26/2020 12:54:00 AM, 31.7624320983887
8/25/2020 8:55:00 PM, 8/26/2020 12:55:00 AM, 31.7754707336426
8/25/2020 8:56:00 PM, 8/26/2020 12:56:00 AM, 28.2622718811035
8/25/2020 8:57:00 PM, 8/26/2020 12:57:00 AM, 26.035120010376
8/25/2020 8:58:00 PM, 8/26/2020 12:58:00 AM, 13.0114545822144
8/25/2020 8:59:00 PM, 8/26/2020 12:59:00 AM, 16.6654891967773
8/25/2020 9:00:00 PM, 8/26/2020 1:00:00 AM, 24.6891899108887
8/25/2020 9:01:00 PM, 8/26/2020 1:01:00 AM, 17.0599918365479
8/25/2020 9:02:00 PM, 8/26/2020 1:02:00 AM, 18.7408580780029
8/25/2020 9:03:00 PM, 8/26/2020 1:03:00 AM, 12.9639282226563
8/25/2020 9:04:00 PM, 8/26/2020 1:04:00 AM, 18.0338497161865
8/25/2020 9:05:00 PM, 8/26/2020 1:05:00 AM, 22.7826175689697
8/25/2020 9:06:00 PM, 8/26/2020 1:06:00 AM, 23.3071460723877
8/25/2020 9:07:00 PM, 8/26/2020 1:07:00 AM, 13.7259912490845
8/25/2020 9:08:00 PM, 8/26/2020 1:08:00 AM, 12.3342247009277
8/25/2020 9:09:00 PM, 8/26/2020 1:09:00 AM, 7.56073141098022
8/25/2020 9:10:00 PM, 8/26/2020 1:10:00 AM, 8.35093021392822
8/25/2020 9:11:00 PM, 8/26/2020 1:11:00 AM, 9.14563274383545
8/25/2020 9:12:00 PM, 8/26/2020 1:12:00 AM, 9.18821048736572
8/25/2020 9:13:00 PM, 8/26/2020 1:13:00 AM, 9.18821048736572
8/25/2020 9:14:00 PM, 8/26/2020 1:14:00 AM, 9.10101318359375
8/25/2020 9:15:00 PM, 8/26/2020 1:15:00 AM, 7.272545337677
8/25/2020 9:16:00 PM, 8/26/2020 1:16:00 AM, 6.80315780639648
8/25/2020 9:17:00 PM, 8/26/2020 1:17:00 AM, 6.23607492446899
8/25/2020 9:18:00 PM, 8/26/2020 1:18:00 AM, 5.47893953323364
8/25/2020 9:19:00 PM, 8/26/2020 1:19:00 AM, 5.27111482620239
8/25/2020 9:20:00 PM, 8/26/2020 1:20:00 AM, 6.85572195053101
8/25/2020 9:21:00 PM, 8/26/2020 1:21:00 AM, 6.70646524429321
8/25/2020 9:22:00 PM, 8/26/2020 1:22:00 AM, 6.69148874282837
8/25/2020 9:23:00 PM, 8/26/2020 1:23:00 AM, 6.72180509567261
8/25/2020 9:24:00 PM, 8/26/2020 1:24:00 AM, 7.47514772415161
8/25/2020 9:25:00 PM, 8/26/2020 1:25:00 AM, 9.42993068695068
8/25/2020 9:26:00 PM, 8/26/2020 1:26:00 AM, 9.4345760345459
8/25/2020 9:27:00 PM, 8/26/2020 1:27:00 AM, 7.84357738494873
8/25/2020 9:28:00 PM, 8/26/2020 1:28:00 AM, 7.35625696182251
8/25/2020 9:29:00 PM, 8/26/2020 1:29:00 AM, 7.31331729888916
8/25/2020 9:30:00 PM, 8/26/2020 1:30:00 AM, 7.8693380355835
8/25/2020 9:31:00 PM, 8/26/2020 1:31:00 AM, 8.21441650390625
8/25/2020 9:32:00 PM, 8/26/2020 1:32:00 AM, 7.45711851119995
8/25/2020 9:33:00 PM, 8/26/2020 1:33:00 AM, 7.22974395751953
8/25/2020 9:34:00 PM, 8/26/2020 1:34:00 AM, 7.22524690628052
8/25/2020 9:35:00 PM, 8/26/2020 1:35:00 AM, 9.40578269958496
8/25/2020 9:36:00 PM, 8/26/2020 1:36:00 AM, 8.18968963623047
8/25/2020 9:37:00 PM, 8/26/2020 1:37:00 AM, 9.42470359802246
8/25/2020 9:38:00 PM, 8/26/2020 1:38:00 AM, 7.96649074554443
8/25/2020 9:39:00 PM, 8/26/2020 1:39:00 AM, 8.82393550872803
8/25/2020 9:40:00 PM, 8/26/2020 1:40:00 AM, 9.98894023895264
8/25/2020 9:41:00 PM, 8/26/2020 1:41:00 AM, 10.7352104187012
8/25/2020 9:42:00 PM, 8/26/2020 1:42:00 AM, 10.9384078979492
8/25/2020 9:43:00 PM, 8/26/2020 1:43:00 AM, 11.9747896194458
8/25/2020 9:44:00 PM, 8/26/2020 1:44:00 AM, 13.4642133712769
8/25/2020 9:45:00 PM, 8/26/2020 1:45:00 AM, 13.4408178329468
8/25/2020 9:46:00 PM, 8/26/2020 1:46:00 AM, 13.6961374282837
8/25/2020 9:47:00 PM, 8/26/2020 1:47:00 AM, 13.8092889785767
8/25/2020 9:48:00 PM, 8/26/2020 1:48:00 AM, 12.4347581863403
8/25/2020 9:49:00 PM, 8/26/2020 1:49:00 AM, 10.9420957565308
8/25/2020 9:50:00 PM, 8/26/2020 1:50:00 AM, 10.8304100036621
8/25/2020 9:51:00 PM, 8/26/2020 1:51:00 AM, 11.5784368515015
8/25/2020 9:52:00 PM, 8/26/2020 1:52:00 AM, 12.5376453399658
8/25/2020 9:53:00 PM, 8/26/2020 1:53:00 AM, 11.0950231552124
8/25/2020 9:54:00 PM, 8/26/2020 1:54:00 AM, 10.7838125228882
8/25/2020 9:55:00 PM, 8/26/2020 1:55:00 AM, 9.96299362182617
8/25/2020 9:56:00 PM, 8/26/2020 1:56:00 AM, 10.197135925293
8/25/2020 9:57:00 PM, 8/26/2020 1:57:00 AM, 9.60087776184082
8/25/2020 9:58:00 PM, 8/26/2020 1:58:00 AM, 9.51932716369629
8/25/2020 9:59:00 PM, 8/26/2020 1:59:00 AM, 9.26856899261475
8/25/2020 10:00:00 PM, 8/26/2020 2:00:00 AM, 9.60095119476318
8/25/2020 10:01:00 PM, 8/26/2020 2:01:00 AM, 9.40516757965088
8/25/2020 10:02:00 PM, 8/26/2020 2:02:00 AM, 9.29073429107666
8/25/2020 10:03:00 PM, 8/26/2020 2:03:00 AM, 9.04508018493652
8/25/2020 10:04:00 PM, 8/26/2020 2:04:00 AM, 9.68560886383057
8/25/2020 10:05:00 PM, 8/26/2020 2:05:00 AM, 9.2394905090332
8/25/2020 10:06:00 PM, 8/26/2020 2:06:00 AM, 9.91702270507812
8/25/2020 10:07:00 PM, 8/26/2020 2:07:00 AM, 9.06224536895752
8/25/2020 10:08:00 PM, 8/26/2020 2:08:00 AM, 9.04353809356689
8/25/2020 10:09:00 PM, 8/26/2020 2:09:00 AM, 8.63210868835449
8/25/2020 10:10:00 PM, 8/26/2020 2:10:00 AM, 8.68582534790039
8/25/2020 10:11:00 PM, 8/26/2020 2:11:00 AM, 8.25040626525879
8/25/2020 10:12:00 PM, 8/26/2020 2:12:00 AM, 7.64132404327393
8/25/2020 10:13:00 PM, 8/26/2020 2:13:00 AM, 7.56855821609497
8/25/2020 10:14:00 PM, 8/26/2020 2:14:00 AM, 7.56855821609497
8/25/2020 10:15:00 PM, 8/26/2020 2:15:00 AM, 7.67974042892456
8/25/2020 10:16:00 PM, 8/26/2020 2:16:00 AM, 7.29979753494263
8/25/2020 10:17:00 PM, 8/26/2020 2:17:00 AM, 8.00802135467529
8/25/2020 10:18:00 PM, 8/26/2020 2:18:00 AM, 6.56945705413818
8/25/2020 10:19:00 PM, 8/26/2020 2:19:00 AM, 6.44120693206787
8/25/2020 10:20:00 PM, 8/26/2020 2:20:00 AM, 7.05127811431885
8/25/2020 10:21:00 PM, 8/26/2020 2:21:00 AM, 5.82691764831543
8/25/2020 10:22:00 PM, 8/26/2020 2:22:00 AM, 6.39310836791992
8/25/2020 10:23:00 PM, 8/26/2020 2:23:00 AM, 6.47952222824097
8/25/2020 10:24:00 PM, 8/26/2020 2:24:00 AM, 6.63398694992065
8/25/2020 10:25:00 PM, 8/26/2020 2:25:00 AM, 6.04139852523804
8/25/2020 10:26:00 PM, 8/26/2020 2:26:00 AM, 8.2097692489624
8/25/2020 10:27:00 PM, 8/26/2020 2:27:00 AM, 8.51005744934082
8/25/2020 10:28:00 PM, 8/26/2020 2:28:00 AM, 8.49208927154541
8/25/2020 10:29:00 PM, 8/26/2020 2:29:00 AM, 7.66057634353638
8/25/2020 10:30:00 PM, 8/26/2020 2:30:00 AM, 7.4695930480957
8/25/2020 10:31:00 PM, 8/26/2020 2:31:00 AM, 7.83310461044312
8/25/2020 10:32:00 PM, 8/26/2020 2:32:00 AM, 6.34113740921021
8/25/2020 10:33:00 PM, 8/26/2020 2:33:00 AM, 7.27052307128906
8/25/2020 10:34:00 PM, 8/26/2020 2:34:00 AM, 6.15012407302856
8/25/2020 10:35:00 PM, 8/26/2020 2:35:00 AM, 6.27052974700928
8/25/2020 10:36:00 PM, 8/26/2020 2:36:00 AM, 5.57863855361938
8/25/2020 10:37:00 PM, 8/26/2020 2:37:00 AM, 7.61979627609253
8/25/2020 10:38:00 PM, 8/26/2020 2:38:00 AM, 8.35778999328613
8/25/2020 10:39:00 PM, 8/26/2020 2:39:00 AM, 8.25341033935547
8/25/2020 10:40:00 PM, 8/26/2020 2:40:00 AM, 19.1107788085937
8/25/2020 10:41:00 PM, 8/26/2020 2:41:00 AM, 12.3857908248901
8/25/2020 10:42:00 PM, 8/26/2020 2:42:00 AM, 8.60039043426514
8/25/2020 10:43:00 PM, 8/26/2020 2:43:00 AM, 9.4833869934082
8/25/2020 10:44:00 PM, 8/26/2020 2:44:00 AM, 10.8259601593018
8/25/2020 10:45:00 PM, 8/26/2020 2:45:00 AM, 12.3298616409302
8/25/2020 10:46:00 PM, 8/26/2020 2:46:00 AM, 7.67212343215942
8/25/2020 10:47:00 PM, 8/26/2020 2:47:00 AM, 5.91047191619873
8/25/2020 10:48:00 PM, 8/26/2020 2:48:00 AM, 8.02761936187744
8/25/2020 10:49:00 PM, 8/26/2020 2:49:00 AM, 7.62611055374146
8/25/2020 10:50:00 PM, 8/26/2020 2:50:00 AM, 9.26364135742187
8/25/2020 10:51:00 PM, 8/26/2020 2:51:00 AM, 7.20653820037842
8/25/2020 10:52:00 PM, 8/26/2020 2:52:00 AM, 4.78530168533325
8/25/2020 10:53:00 PM, 8/26/2020 2:53:00 AM, 5.76005792617798
8/25/2020 10:54:00 PM, 8/26/2020 2:54:00 AM, 6.36490392684937
8/25/2020 10:55:00 PM, 8/26/2020 2:55:00 AM, 6.00960111618042
8/25/2020 10:56:00 PM, 8/26/2020 2:56:00 AM, 6.58713436126709
8/25/2020 10:57:00 PM, 8/26/2020 2:57:00 AM, 6.37283182144165
8/25/2020 10:58:00 PM, 8/26/2020 2:58:00 AM, 6.73571872711182
8/25/2020 10:59:00 PM, 8/26/2020 2:59:00 AM, 6.54804801940918
8/25/2020 11:00:00 PM, 8/26/2020 3:00:00 AM, 5.68816614151001
8/25/2020 11:01:00 PM, 8/26/2020 3:01:00 AM, 6.47448587417603
8/25/2020 11:02:00 PM, 8/26/2020 3:02:00 AM, 6.69193744659424
8/25/2020 11:03:00 PM, 8/26/2020 3:03:00 AM, 6.53200578689575
8/25/2020 11:04:00 PM, 8/26/2020 3:04:00 AM, 6.20211839675903
8/25/2020 11:05:00 PM, 8/26/2020 3:05:00 AM, 6.71691036224365
8/25/2020 11:06:00 PM, 8/26/2020 3:06:00 AM, 6.98549604415894
8/25/2020 11:07:00 PM, 8/26/2020 3:07:00 AM, 6.94973468780518
8/25/2020 11:08:00 PM, 8/26/2020 3:08:00 AM, 7.27536535263062
8/25/2020 11:09:00 PM, 8/26/2020 3:09:00 AM, 6.82789134979248
8/25/2020 11:10:00 PM, 8/26/2020 3:10:00 AM, 6.4802451133728
8/25/2020 11:11:00 PM, 8/26/2020 3:11:00 AM, 5.9914436340332
8/25/2020 11:12:00 PM, 8/26/2020 3:12:00 AM, 6.10332441329956
8/25/2020 11:13:00 PM, 8/26/2020 3:13:00 AM, 6.21424722671509
8/25/2020 11:14:00 PM, 8/26/2020 3:14:00 AM, 6.25282955169678
8/25/2020 11:15:00 PM, 8/26/2020 3:15:00 AM, 6.25282955169678
8/25/2020 11:16:00 PM, 8/26/2020 3:16:00 AM, 5.27045726776123
8/25/2020 11:17:00 PM, 8/26/2020 3:17:00 AM, 5.1683464050293
8/25/2020 11:18:00 PM, 8/26/2020 3:18:00 AM, 5.39903593063354
8/25/2020 11:19:00 PM, 8/26/2020 3:19:00 AM, 5.08061695098877
8/25/2020 11:20:00 PM, 8/26/2020 3:20:00 AM, 5.05827522277832
8/25/2020 11:21:00 PM, 8/26/2020 3:21:00 AM, 5.26692342758179
8/25/2020 11:22:00 PM, 8/26/2020 3:22:00 AM, 5.16293048858643
8/25/2020 11:23:00 PM, 8/26/2020 3:23:00 AM, 5.18819189071655
8/25/2020 11:24:00 PM, 8/26/2020 3:24:00 AM, 5.02414274215698
8/25/2020 11:25:00 PM, 8/26/2020 3:25:00 AM, 5.25355768203735
8/25/2020 11:26:00 PM, 8/26/2020 3:26:00 AM, 5.45524120330811
8/25/2020 11:27:00 PM, 8/26/2020 3:27:00 AM, 5.74866676330566
8/25/2020 11:28:00 PM, 8/26/2020 3:28:00 AM, 5.29769372940063
8/25/2020 11:29:00 PM, 8/26/2020 3:29:00 AM, 5.4749231338501
8/25/2020 11:30:00 PM, 8/26/2020 3:30:00 AM, 5.88844585418701
8/25/2020 11:31:00 PM, 8/26/2020 3:31:00 AM, 6.92363834381104
8/25/2020 11:32:00 PM, 8/26/2020 3:32:00 AM, 10.4421472549438
8/25/2020 11:33:00 PM, 8/26/2020 3:33:00 AM, 10.0729331970215
8/25/2020 11:34:00 PM, 8/26/2020 3:34:00 AM, 10.4674673080444
8/25/2020 11:35:00 PM, 8/26/2020 3:35:00 AM, 9.63502597808838
8/25/2020 11:36:00 PM, 8/26/2020 3:36:00 AM, 9.57103729248047
8/25/2020 11:37:00 PM, 8/26/2020 3:37:00 AM, 8.82779026031494
8/25/2020 11:38:00 PM, 8/26/2020 3:38:00 AM, 8.47797584533691
8/25/2020 11:39:00 PM, 8/26/2020 3:39:00 AM, 8.88328170776367
8/25/2020 11:40:00 PM, 8/26/2020 3:40:00 AM, 8.67020702362061
8/25/2020 11:41:00 PM, 8/26/2020 3:41:00 AM, 8.15797328948975
8/25/2020 11:42:00 PM, 8/26/2020 3:42:00 AM, 7.03443765640259
8/25/2020 11:43:00 PM, 8/26/2020 3:43:00 AM, 7.73361444473267
8/25/2020 11:44:00 PM, 8/26/2020 3:44:00 AM, 6.3629994392395
8/25/2020 11:45:00 PM, 8/26/2020 3:45:00 AM, 6.98360824584961
8/25/2020 11:46:00 PM, 8/26/2020 3:46:00 AM, 7.60180902481079
8/25/2020 11:47:00 PM, 8/26/2020 3:47:00 AM, 7.03498029708862
8/25/2020 11:48:00 PM, 8/26/2020 3:48:00 AM, 6.83515691757202
8/25/2020 11:49:00 PM, 8/26/2020 3:49:00 AM, 6.94095325469971
8/25/2020 11:50:00 PM, 8/26/2020 3:50:00 AM, 7.00824213027954
8/25/2020 11:51:00 PM, 8/26/2020 3:51:00 AM, 6.455979347229
8/25/2020 11:52:00 PM, 8/26/2020 3:52:00 AM, 7.1335973739624
8/25/2020 11:53:00 PM, 8/26/2020 3:53:00 AM, 6.50749826431274
8/25/2020 11:54:00 PM, 8/26/2020 3:54:00 AM, 6.63453054428101
8/25/2020 11:55:00 PM, 8/26/2020 3:55:00 AM, 7.78459692001343
8/25/2020 11:56:00 PM, 8/26/2020 3:56:00 AM, 6.99989032745361
8/25/2020 11:57:00 PM, 8/26/2020 3:57:00 AM, 5.9885835647583
8/25/2020 11:58:00 PM, 8/26/2020 3:58:00 AM, 5.97179698944092
8/25/2020 11:59:00 PM, 8/26/2020 3:59:00 AM, 5.83135557174683
8/26/2020 12:00:00 AM, 8/26/2020 4:00:00 AM, 6.66750192642212
8/26/2020 12:01:00 AM, 8/26/2020 4:01:00 AM, 6.96584844589233
8/26/2020 12:02:00 AM, 8/26/2020 4:02:00 AM, 7.1145281791687
8/26/2020 12:03:00 AM, 8/26/2020 4:03:00 AM, 6.13228178024292
8/26/2020 12:04:00 AM, 8/26/2020 4:04:00 AM, 5.96748495101929
8/26/2020 12:05:00 AM, 8/26/2020 4:05:00 AM, 5.90713024139404
8/26/2020 12:06:00 AM, 8/26/2020 4:06:00 AM, 5.91969633102417
8/26/2020 12:07:00 AM, 8/26/2020 4:07:00 AM, 5.8795108795166
8/26/2020 12:08:00 AM, 8/26/2020 4:08:00 AM, 5.90066385269165
8/26/2020 12:09:00 AM, 8/26/2020 4:09:00 AM, 5.97087478637695
8/26/2020 12:10:00 AM, 8/26/2020 4:10:00 AM, 6.13738632202148
8/26/2020 12:11:00 AM, 8/26/2020 4:11:00 AM, 5.53631067276001
8/26/2020 12:12:00 AM, 8/26/2020 4:12:00 AM, 5.39781522750854
8/26/2020 12:13:00 AM, 8/26/2020 4:13:00 AM, 5.19413423538208
8/26/2020 12:14:00 AM, 8/26/2020 4:14:00 AM, 5.78728151321411
8/26/2020 12:15:00 AM, 8/26/2020 4:15:00 AM, 5.88999080657959
8/26/2020 12:16:00 AM, 8/26/2020 4:16:00 AM, 5.88999080657959
8/26/2020 12:17:00 AM, 8/26/2020 4:17:00 AM, 5.85362243652344
8/26/2020 12:18:00 AM, 8/26/2020 4:18:00 AM, 6.31215190887451
8/26/2020 12:19:00 AM, 8/26/2020 4:19:00 AM, 7.47392272949219
8/26/2020 12:20:00 AM, 8/26/2020 4:20:00 AM, 7.75429248809814
8/26/2020 12:21:00 AM, 8/26/2020 4:21:00 AM, 8.17048835754395
8/26/2020 12:22:00 AM, 8/26/2020 4:22:00 AM, 7.35986709594727
8/26/2020 12:23:00 AM, 8/26/2020 4:23:00 AM, 7.3416919708252
8/26/2020 12:24:00 AM, 8/26/2020 4:24:00 AM, 6.05631685256958
8/26/2020 12:25:00 AM, 8/26/2020 4:25:00 AM, 5.89176273345947
8/26/2020 12:26:00 AM, 8/26/2020 4:26:00 AM, 5.29627513885498
8/26/2020 12:27:00 AM, 8/26/2020 4:27:00 AM, 5.45822286605835
8/26/2020 12:28:00 AM, 8/26/2020 4:28:00 AM, 5.30032968521118
8/26/2020 12:29:00 AM, 8/26/2020 4:29:00 AM, 4.79003477096558
8/26/2020 12:30:00 AM, 8/26/2020 4:30:00 AM, 4.53175067901611
8/26/2020 12:31:00 AM, 8/26/2020 4:31:00 AM, 4.44817733764648
8/26/2020 12:32:00 AM, 8/26/2020 4:32:00 AM, 4.26152467727661
8/26/2020 12:33:00 AM, 8/26/2020 4:33:00 AM, 4.099045753479
8/26/2020 12:34:00 AM, 8/26/2020 4:34:00 AM, 4.3822340965271
8/26/2020 12:35:00 AM, 8/26/2020 4:35:00 AM, 4.50250816345215
8/26/2020 12:36:00 AM, 8/26/2020 4:36:00 AM, 4.73328447341919
8/26/2020 12:37:00 AM, 8/26/2020 4:37:00 AM, 4.98523473739624
8/26/2020 12:38:00 AM, 8/26/2020 4:38:00 AM, 4.89829111099243
8/26/2020 12:39:00 AM, 8/26/2020 4:39:00 AM, 5.16893815994263
8/26/2020 12:40:00 AM, 8/26/2020 4:40:00 AM, 5.14463710784912
8/26/2020 12:41:00 AM, 8/26/2020 4:41:00 AM, 5.27571249008179
8/26/2020 12:42:00 AM, 8/26/2020 4:42:00 AM, 5.41292476654053
8/26/2020 12:43:00 AM, 8/26/2020 4:43:00 AM, 6.07130670547485
8/26/2020 12:44:00 AM, 8/26/2020 4:44:00 AM, 5.61147117614746
8/26/2020 12:45:00 AM, 8/26/2020 4:45:00 AM, 6.22439289093018
8/26/2020 12:46:00 AM, 8/26/2020 4:46:00 AM, 5.18040037155151
8/26/2020 12:47:00 AM, 8/26/2020 4:47:00 AM, 5.87841415405273
8/26/2020 12:48:00 AM, 8/26/2020 4:48:00 AM, 6.74812078475952
8/26/2020 12:49:00 AM, 8/26/2020 4:49:00 AM, 6.80015277862549
8/26/2020 12:50:00 AM, 8/26/2020 4:50:00 AM, 5.3814492225647
8/26/2020 12:51:00 AM, 8/26/2020 4:51:00 AM, 4.52941656112671
8/26/2020 12:52:00 AM, 8/26/2020 4:52:00 AM, 4.49825000762939
8/26/2020 12:53:00 AM, 8/26/2020 4:53:00 AM, 4.37427043914795
8/26/2020 12:54:00 AM, 8/26/2020 4:54:00 AM, 5.08380842208862
8/26/2020 12:55:00 AM, 8/26/2020 4:55:00 AM, 4.7452597618103
8/26/2020 12:56:00 AM, 8/26/2020 4:56:00 AM, 4.49804306030273
8/26/2020 12:57:00 AM, 8/26/2020 4:57:00 AM, 6.47442102432251
8/26/2020 12:58:00 AM, 8/26/2020 4:58:00 AM, 5.48656797409058
8/26/2020 12:59:00 AM, 8/26/2020 4:59:00 AM, 6.18210029602051
8/26/2020 1:00:00 AM, 8/26/2020 5:00:00 AM, 6.13719940185547
8/26/2020 1:01:00 AM, 8/26/2020 5:01:00 AM, 8.31592178344727
8/26/2020 1:02:00 AM, 8/26/2020 5:02:00 AM, 9.91776657104492
8/26/2020 1:03:00 AM, 8/26/2020 5:03:00 AM, 10.3016672134399
8/26/2020 1:04:00 AM, 8/26/2020 5:04:00 AM, 14.9292049407959
8/26/2020 1:05:00 AM, 8/26/2020 5:05:00 AM, 14.9148569107056
8/26/2020 1:06:00 AM, 8/26/2020 5:06:00 AM, 9.8259801864624
8/26/2020 1:07:00 AM, 8/26/2020 5:07:00 AM, 9.0983829498291
8/26/2020 1:08:00 AM, 8/26/2020 5:08:00 AM, 7.9499135017395
8/26/2020 1:09:00 AM, 8/26/2020 5:09:00 AM, 6.21670007705688
8/26/2020 1:10:00 AM, 8/26/2020 5:10:00 AM, 10.6083221435547
8/26/2020 1:11:00 AM, 8/26/2020 5:11:00 AM, 6.53238868713379
8/26/2020 1:12:00 AM, 8/26/2020 5:12:00 AM, 4.95051622390747
8/26/2020 1:13:00 AM, 8/26/2020 5:13:00 AM, 7.28636407852173
8/26/2020 1:14:00 AM, 8/26/2020 5:14:00 AM, 6.60912227630615
8/26/2020 1:15:00 AM, 8/26/2020 5:15:00 AM, 5.09595441818237
8/26/2020 1:16:00 AM, 8/26/2020 5:16:00 AM, 5.24222087860107
8/26/2020 1:17:00 AM, 8/26/2020 5:17:00 AM, 5.24222087860107
8/26/2020 1:18:00 AM, 8/26/2020 5:18:00 AM, 5.01894617080688
8/26/2020 1:19:00 AM, 8/26/2020 5:19:00 AM, 3.38879442214966
8/26/2020 1:20:00 AM, 8/26/2020 5:20:00 AM, 2.33387422561646
8/26/2020 1:21:00 AM, 8/26/2020 5:21:00 AM, 3.53794693946838
8/26/2020 1:22:00 AM, 8/26/2020 5:22:00 AM, 3.60881757736206
8/26/2020 1:23:00 AM, 8/26/2020 5:23:00 AM, 2.69702005386353
8/26/2020 1:24:00 AM, 8/26/2020 5:24:00 AM, 2.50846433639526
8/26/2020 1:25:00 AM, 8/26/2020 5:25:00 AM, 2.96758341789246
8/26/2020 1:26:00 AM, 8/26/2020 5:26:00 AM, 3.82896161079407
8/26/2020 1:27:00 AM, 8/26/2020 5:27:00 AM, 3.48438310623169
8/26/2020 1:28:00 AM, 8/26/2020 5:28:00 AM, 4.72667074203491
8/26/2020 1:29:00 AM, 8/26/2020 5:29:00 AM, 8.42965793609619
8/26/2020 1:30:00 AM, 8/26/2020 5:30:00 AM, 8.14456367492676
8/26/2020 1:31:00 AM, 8/26/2020 5:31:00 AM, 10.7156772613525
8/26/2020 1:32:00 AM, 8/26/2020 5:32:00 AM, 10.1555318832397
8/26/2020 1:33:00 AM, 8/26/2020 5:33:00 AM, 7.16026067733765
8/26/2020 1:34:00 AM, 8/26/2020 5:34:00 AM, 9.24881458282471
8/26/2020 1:35:00 AM, 8/26/2020 5:35:00 AM, 5.83157444000244
8/26/2020 1:36:00 AM, 8/26/2020 5:36:00 AM, 6.91614866256714
8/26/2020 1:37:00 AM, 8/26/2020 5:37:00 AM, 10.7681798934937
8/26/2020 1:38:00 AM, 8/26/2020 5:38:00 AM, 10.9983892440796
8/26/2020 1:39:00 AM, 8/26/2020 5:39:00 AM, 11.4075193405151
8/26/2020 1:40:00 AM, 8/26/2020 5:40:00 AM, 10.7985582351685
8/26/2020 1:41:00 AM, 8/26/2020 5:41:00 AM, 8.135573387146
8/26/2020 1:42:00 AM, 8/26/2020 5:42:00 AM, 8.71751308441162
8/26/2020 1:43:00 AM, 8/26/2020 5:43:00 AM, 9.47597694396973
8/26/2020 1:44:00 AM, 8/26/2020 5:44:00 AM, 9.65517807006836
8/26/2020 1:45:00 AM, 8/26/2020 5:45:00 AM, 10.5460729598999
8/26/2020 1:46:00 AM, 8/26/2020 5:46:00 AM, 9.132004737854
8/26/2020 1:47:00 AM, 8/26/2020 5:47:00 AM, 8.981614112854
8/26/2020 1:48:00 AM, 8/26/2020 5:48:00 AM, 8.59275150299072
8/26/2020 1:49:00 AM, 8/26/2020 5:49:00 AM, 6.15652227401733
8/26/2020 1:50:00 AM, 8/26/2020 5:50:00 AM, 5.31077671051025
8/26/2020 1:51:00 AM, 8/26/2020 5:51:00 AM, 7.37831974029541
8/26/2020 1:52:00 AM, 8/26/2020 5:52:00 AM, 4.82958316802979
8/26/2020 1:53:00 AM, 8/26/2020 5:53:00 AM, 4.32748126983643
8/26/2020 1:54:00 AM, 8/26/2020 5:54:00 AM, 4.74282932281494
8/26/2020 1:55:00 AM, 8/26/2020 5:55:00 AM, 3.54803824424744
8/26/2020 1:56:00 AM, 8/26/2020 5:56:00 AM, 5.74001693725586
8/26/2020 1:57:00 AM, 8/26/2020 5:57:00 AM, 6.77537822723389
8/26/2020 1:58:00 AM, 8/26/2020 5:58:00 AM, 5.80962944030762
8/26/2020 1:59:00 AM, 8/26/2020 5:59:00 AM, 4.02582359313965
8/26/2020 2:00:00 AM, 8/26/2020 6:00:00 AM, 3.7230806350708
8/26/2020 2:01:00 AM, 8/26/2020 6:01:00 AM, 3.41055464744568
8/26/2020 2:02:00 AM, 8/26/2020 6:02:00 AM, 3.45868921279907
8/26/2020 2:03:00 AM, 8/26/2020 6:03:00 AM, 3.63445973396301
8/26/2020 2:04:00 AM, 8/26/2020 6:04:00 AM, 5.64645385742187
8/26/2020 2:05:00 AM, 8/26/2020 6:05:00 AM, 5.70821905136108
8/26/2020 2:06:00 AM, 8/26/2020 6:06:00 AM, 6.64386558532715
8/26/2020 2:07:00 AM, 8/26/2020 6:07:00 AM, 8.90758895874023
8/26/2020 2:08:00 AM, 8/26/2020 6:08:00 AM, 5.94659757614136
8/26/2020 2:09:00 AM, 8/26/2020 6:09:00 AM, 5.06989002227783
8/26/2020 2:10:00 AM, 8/26/2020 6:10:00 AM, 5.57238674163818
8/26/2020 2:11:00 AM, 8/26/2020 6:11:00 AM, 5.84244966506958
8/26/2020 2:12:00 AM, 8/26/2020 6:12:00 AM, 3.56703090667725
8/26/2020 2:13:00 AM, 8/26/2020 6:13:00 AM, 4.30582809448242
8/26/2020 2:14:00 AM, 8/26/2020 6:14:00 AM, 3.21519923210144
8/26/2020 2:15:00 AM, 8/26/2020 6:15:00 AM, 3.25111365318298
8/26/2020 2:16:00 AM, 8/26/2020 6:16:00 AM, 2.9284553527832
8/26/2020 2:17:00 AM, 8/26/2020 6:17:00 AM, 3.26120162010193
8/26/2020 2:18:00 AM, 8/26/2020 6:18:00 AM, 3.26120162010193
8/26/2020 2:19:00 AM, 8/26/2020 6:19:00 AM, 3.31887364387512
8/26/2020 2:20:00 AM, 8/26/2020 6:20:00 AM, 3.79061484336853
8/26/2020 2:21:00 AM, 8/26/2020 6:21:00 AM, 3.84733581542969
8/26/2020 2:22:00 AM, 8/26/2020 6:22:00 AM, 3.4430239200592
8/26/2020 2:23:00 AM, 8/26/2020 6:23:00 AM, 5.00824022293091
8/26/2020 2:24:00 AM, 8/26/2020 6:24:00 AM, 5.84059190750122
8/26/2020 2:25:00 AM, 8/26/2020 6:25:00 AM, 6.56121444702148
8/26/2020 2:26:00 AM, 8/26/2020 6:26:00 AM, 6.16031503677368
8/26/2020 2:27:00 AM, 8/26/2020 6:27:00 AM, 5.7257227897644
8/26/2020 2:28:00 AM, 8/26/2020 6:28:00 AM, 7.06900691986084
8/26/2020 2:29:00 AM, 8/26/2020 6:29:00 AM, 4.56166839599609
8/26/2020 2:30:00 AM, 8/26/2020 6:30:00 AM, 5.39573860168457
8/26/2020 2:31:00 AM, 8/26/2020 6:31:00 AM, 6.25176620483398
8/26/2020 2:32:00 AM, 8/26/2020 6:32:00 AM, 4.29149913787842
8/26/2020 2:33:00 AM, 8/26/2020 6:33:00 AM, 4.32358598709106
8/26/2020 2:34:00 AM, 8/26/2020 6:34:00 AM, 4.16263437271118
8/26/2020 2:35:00 AM, 8/26/2020 6:35:00 AM, 3.86075448989868
8/26/2020 2:36:00 AM, 8/26/2020 6:36:00 AM, 3.27519965171814
8/26/2020 2:37:00 AM, 8/26/2020 6:37:00 AM, 3.400799036026
8/26/2020 2:38:00 AM, 8/26/2020 6:38:00 AM, 4.22738265991211
8/26/2020 2:39:00 AM, 8/26/2020 6:39:00 AM, 4.27475118637085
8/26/2020 2:40:00 AM, 8/26/2020 6:40:00 AM, 4.25376319885254
8/26/2020 2:41:00 AM, 8/26/2020 6:41:00 AM, 6.35552501678467
8/26/2020 2:42:00 AM, 8/26/2020 6:42:00 AM, 5.52600431442261
8/26/2020 2:43:00 AM, 8/26/2020 6:43:00 AM, 5.02084922790527
8/26/2020 2:44:00 AM, 8/26/2020 6:44:00 AM, 4.57050323486328
8/26/2020 2:45:00 AM, 8/26/2020 6:45:00 AM, 5.43567800521851
8/26/2020 2:46:00 AM, 8/26/2020 6:46:00 AM, 3.71544051170349
8/26/2020 2:47:00 AM, 8/26/2020 6:47:00 AM, 5.06289482116699
8/26/2020 2:48:00 AM, 8/26/2020 6:48:00 AM, 7.24514102935791
8/26/2020 2:49:00 AM, 8/26/2020 6:49:00 AM, 4.40761375427246
8/26/2020 2:50:00 AM, 8/26/2020 6:50:00 AM, 4.40652847290039
8/26/2020 2:51:00 AM, 8/26/2020 6:51:00 AM, 6.82078266143799
8/26/2020 2:52:00 AM, 8/26/2020 6:52:00 AM, 5.18202352523804
8/26/2020 2:53:00 AM, 8/26/2020 6:53:00 AM, 6.90874624252319
8/26/2020 2:54:00 AM, 8/26/2020 6:54:00 AM, 9.62540531158447
8/26/2020 2:55:00 AM, 8/26/2020 6:55:00 AM, 10.1744203567505
8/26/2020 2:56:00 AM, 8/26/2020 6:56:00 AM, 11.6371145248413
8/26/2020 2:57:00 AM, 8/26/2020 6:57:00 AM, 9.82710456848145
8/26/2020 2:58:00 AM, 8/26/2020 6:58:00 AM, 9.44574451446533
8/26/2020 2:59:00 AM, 8/26/2020 6:59:00 AM, 9.03657817840576
8/26/2020 3:00:00 AM, 8/26/2020 7:00:00 AM, 6.62821197509766
8/26/2020 3:01:00 AM, 8/26/2020 7:01:00 AM, 8.8075008392334
8/26/2020 3:02:00 AM, 8/26/2020 7:02:00 AM, 9.87820339202881
8/26/2020 3:03:00 AM, 8/26/2020 7:03:00 AM, 8.12149906158447
8/26/2020 3:04:00 AM, 8/26/2020 7:04:00 AM, 7.41678762435913
8/26/2020 3:05:00 AM, 8/26/2020 7:05:00 AM, 8.54933071136475
8/26/2020 3:06:00 AM, 8/26/2020 7:06:00 AM, 9.72779655456543
8/26/2020 3:07:00 AM, 8/26/2020 7:07:00 AM, 5.89076900482178
8/26/2020 3:08:00 AM, 8/26/2020 7:08:00 AM, 10.1771774291992
8/26/2020 3:09:00 AM, 8/26/2020 7:09:00 AM, 11.6589488983154
8/26/2020 3:10:00 AM, 8/26/2020 7:10:00 AM, 7.38740062713623
8/26/2020 3:11:00 AM, 8/26/2020 7:11:00 AM, 6.68842363357544
8/26/2020 3:12:00 AM, 8/26/2020 7:12:00 AM, 8.7021312713623
8/26/2020 3:13:00 AM, 8/26/2020 7:13:00 AM, 11.043683052063
8/26/2020 3:14:00 AM, 8/26/2020 7:14:00 AM, 11.6184597015381
8/26/2020 3:15:00 AM, 8/26/2020 7:15:00 AM, 11.6208143234253
8/26/2020 3:16:00 AM, 8/26/2020 7:16:00 AM, 12.1555814743042
8/26/2020 3:17:00 AM, 8/26/2020 7:17:00 AM, 14.0828504562378
8/26/2020 3:18:00 AM, 8/26/2020 7:18:00 AM, 11.9366989135742
8/26/2020 3:19:00 AM, 8/26/2020 7:19:00 AM, 11.9366989135742
8/26/2020 3:20:00 AM, 8/26/2020 7:20:00 AM, 12.0185203552246
8/26/2020 3:21:00 AM, 8/26/2020 7:21:00 AM, 14.7435960769653
8/26/2020 3:22:00 AM, 8/26/2020 7:22:00 AM, 14.718373298645
8/26/2020 3:23:00 AM, 8/26/2020 7:23:00 AM, 14.6360511779785
8/26/2020 3:24:00 AM, 8/26/2020 7:24:00 AM, 14.9150686264038
8/26/2020 3:25:00 AM, 8/26/2020 7:25:00 AM, 16.2926998138428
8/26/2020 3:26:00 AM, 8/26/2020 7:26:00 AM, 16.183536529541
8/26/2020 3:27:00 AM, 8/26/2020 7:27:00 AM, 11.1042175292969
8/26/2020 3:28:00 AM, 8/26/2020 7:28:00 AM, 10.5477666854858
8/26/2020 3:29:00 AM, 8/26/2020 7:29:00 AM, 15.1458740234375
8/26/2020 3:30:00 AM, 8/26/2020 7:30:00 AM, 12.2662601470947
8/26/2020 3:31:00 AM, 8/26/2020 7:31:00 AM, 12.9011554718018
8/26/2020 3:32:00 AM, 8/26/2020 7:32:00 AM, 9.65401649475098
8/26/2020 3:33:00 AM, 8/26/2020 7:33:00 AM, 7.47080898284912
8/26/2020 3:34:00 AM, 8/26/2020 7:34:00 AM, 7.45762634277344
8/26/2020 3:35:00 AM, 8/26/2020 7:35:00 AM, 7.30821228027344
8/26/2020 3:36:00 AM, 8/26/2020 7:36:00 AM, 8.44802093505859
8/26/2020 3:37:00 AM, 8/26/2020 7:37:00 AM, 13.6992950439453
8/26/2020 3:38:00 AM, 8/26/2020 7:38:00 AM, 10.9433155059814
8/26/2020 3:39:00 AM, 8/26/2020 7:39:00 AM, 7.24988317489624
8/26/2020 3:40:00 AM, 8/26/2020 7:40:00 AM, 5.57029056549072
8/26/2020 3:41:00 AM, 8/26/2020 7:41:00 AM, 6.98865509033203
8/26/2020 3:42:00 AM, 8/26/2020 7:42:00 AM, 5.48388004302979
8/26/2020 3:43:00 AM, 8/26/2020 7:43:00 AM, 5.56088018417358
8/26/2020 3:44:00 AM, 8/26/2020 7:44:00 AM, 4.08855533599854
8/26/2020 3:45:00 AM, 8/26/2020 7:45:00 AM, 3.95199155807495
8/26/2020 3:46:00 AM, 8/26/2020 7:46:00 AM, 4.84157085418701
8/26/2020 3:47:00 AM, 8/26/2020 7:47:00 AM, 8.86536502838135
8/26/2020 3:48:00 AM, 8/26/2020 7:48:00 AM, 10.4267168045044
8/26/2020 3:49:00 AM, 8/26/2020 7:49:00 AM, 7.85699415206909
8/26/2020 3:50:00 AM, 8/26/2020 7:50:00 AM, 6.47308540344238
8/26/2020 3:51:00 AM, 8/26/2020 7:51:00 AM, 4.02871608734131
8/26/2020 3:52:00 AM, 8/26/2020 7:52:00 AM, 4.85913848876953
8/26/2020 3:53:00 AM, 8/26/2020 7:53:00 AM, 6.54780006408691
8/26/2020 3:54:00 AM, 8/26/2020 7:54:00 AM, 5.01844549179077
8/26/2020 3:55:00 AM, 8/26/2020 7:55:00 AM, 5.17508220672607
8/26/2020 3:56:00 AM, 8/26/2020 7:56:00 AM, 7.33345985412598
8/26/2020 3:57:00 AM, 8/26/2020 7:57:00 AM, 7.47378492355347
8/26/2020 3:58:00 AM, 8/26/2020 7:58:00 AM, 6.55391454696655
8/26/2020 3:59:00 AM, 8/26/2020 7:59:00 AM, 6.28940010070801
8/26/2020 4:00:00 AM, 8/26/2020 8:00:00 AM, 4.79667663574219
8/26/2020 4:01:00 AM, 8/26/2020 8:01:00 AM, 8.88083076477051
8/26/2020 4:02:00 AM, 8/26/2020 8:02:00 AM, 8.61771678924561
8/26/2020 4:03:00 AM, 8/26/2020 8:03:00 AM, 10.27419090271
8/26/2020 4:04:00 AM, 8/26/2020 8:04:00 AM, 10.2043867111206
8/26/2020 4:05:00 AM, 8/26/2020 8:05:00 AM, 11.2313041687012
8/26/2020 4:06:00 AM, 8/26/2020 8:06:00 AM, 10.9844732284546
8/26/2020 4:07:00 AM, 8/26/2020 8:07:00 AM, 9.82869529724121
8/26/2020 4:08:00 AM, 8/26/2020 8:08:00 AM, 9.16432666778564
8/26/2020 4:09:00 AM, 8/26/2020 8:09:00 AM, 10.2364454269409
8/26/2020 4:10:00 AM, 8/26/2020 8:10:00 AM, 9.50099945068359
8/26/2020 4:11:00 AM, 8/26/2020 8:11:00 AM, 6.66462087631226
8/26/2020 4:12:00 AM, 8/26/2020 8:12:00 AM, 6.58734273910522
8/26/2020 4:13:00 AM, 8/26/2020 8:13:00 AM, 6.73298501968384
8/26/2020 4:14:00 AM, 8/26/2020 8:14:00 AM, 6.0734395980835
8/26/2020 4:15:00 AM, 8/26/2020 8:15:00 AM, 5.07856464385986
8/26/2020 4:16:00 AM, 8/26/2020 8:16:00 AM, 4.39606952667236
8/26/2020 4:17:00 AM, 8/26/2020 8:17:00 AM, 5.25845956802368
8/26/2020 4:18:00 AM, 8/26/2020 8:18:00 AM, 4.28222465515137
8/26/2020 4:19:00 AM, 8/26/2020 8:19:00 AM, 6.97231006622314
8/26/2020 4:20:00 AM, 8/26/2020 8:20:00 AM, 6.97231006622314
8/26/2020 4:21:00 AM, 8/26/2020 8:21:00 AM, 7.04621934890747
8/26/2020 4:22:00 AM, 8/26/2020 8:22:00 AM, 4.67299938201904
8/26/2020 4:23:00 AM, 8/26/2020 8:23:00 AM, 4.82568788528442
8/26/2020 4:24:00 AM, 8/26/2020 8:24:00 AM, 6.31583976745605
8/26/2020 4:25:00 AM, 8/26/2020 8:25:00 AM, 5.05837059020996
8/26/2020 4:26:00 AM, 8/26/2020 8:26:00 AM, 4.94143724441528
8/26/2020 4:27:00 AM, 8/26/2020 8:27:00 AM, 5.09938621520996
8/26/2020 4:28:00 AM, 8/26/2020 8:28:00 AM, 5.87215375900269
8/26/2020 4:29:00 AM, 8/26/2020 8:29:00 AM, 5.72868490219116
8/26/2020 4:30:00 AM, 8/26/2020 8:30:00 AM, 5.65488958358765
8/26/2020 4:31:00 AM, 8/26/2020 8:31:00 AM, 5.82934522628784
8/26/2020 4:32:00 AM, 8/26/2020 8:32:00 AM, 5.0317234992981
8/26/2020 4:33:00 AM, 8/26/2020 8:33:00 AM, 4.98533344268799
8/26/2020 4:34:00 AM, 8/26/2020 8:34:00 AM, 7.06451749801636
8/26/2020 4:35:00 AM, 8/26/2020 8:35:00 AM, 5.6898398399353
8/26/2020 4:36:00 AM, 8/26/2020 8:36:00 AM, 6.01243162155151
8/26/2020 4:37:00 AM, 8/26/2020 8:37:00 AM, 6.76450443267822
8/26/2020 4:38:00 AM, 8/26/2020 8:38:00 AM, 6.74057531356812
8/26/2020 4:39:00 AM, 8/26/2020 8:39:00 AM, 9.04078578948975
8/26/2020 4:40:00 AM, 8/26/2020 8:40:00 AM, 7.86308336257935
8/26/2020 4:41:00 AM, 8/26/2020 8:41:00 AM, 10.5034637451172
8/26/2020 4:42:00 AM, 8/26/2020 8:42:00 AM, 8.11660003662109
8/26/2020 4:43:00 AM, 8/26/2020 8:43:00 AM, 8.25177574157715
8/26/2020 4:44:00 AM, 8/26/2020 8:44:00 AM, 5.91130971908569
8/26/2020 4:45:00 AM, 8/26/2020 8:45:00 AM, 5.31122064590454
8/26/2020 4:46:00 AM, 8/26/2020 8:46:00 AM, 8.73754405975342
8/26/2020 4:47:00 AM, 8/26/2020 8:47:00 AM, 8.22922420501709
8/26/2020 4:48:00 AM, 8/26/2020 8:48:00 AM, 11.5944929122925
8/26/2020 4:49:00 AM, 8/26/2020 8:49:00 AM, 10.7658843994141
8/26/2020 4:50:00 AM, 8/26/2020 8:50:00 AM, 9.6603889465332
8/26/2020 4:51:00 AM, 8/26/2020 8:51:00 AM, 9.26673698425293
8/26/2020 4:52:00 AM, 8/26/2020 8:52:00 AM, 7.75562191009521
8/26/2020 4:53:00 AM, 8/26/2020 8:53:00 AM, 6.0800986289978
8/26/2020 4:54:00 AM, 8/26/2020 8:54:00 AM, 10.2591419219971
8/26/2020 4:55:00 AM, 8/26/2020 8:55:00 AM, 7.69921207427979
8/26/2020 4:56:00 AM, 8/26/2020 8:56:00 AM, 7.82503032684326
8/26/2020 4:57:00 AM, 8/26/2020 8:57:00 AM, 7.50255680084229
8/26/2020 4:58:00 AM, 8/26/2020 8:58:00 AM, 6.37080049514771
8/26/2020 4:59:00 AM, 8/26/2020 8:59:00 AM, 6.55019521713257
8/26/2020 5:00:00 AM, 8/26/2020 9:00:00 AM, 4.68072128295898
8/26/2020 5:01:00 AM, 8/26/2020 9:01:00 AM, 5.38851118087769
8/26/2020 5:02:00 AM, 8/26/2020 9:02:00 AM, 7.22461128234863
8/26/2020 5:03:00 AM, 8/26/2020 9:03:00 AM, 9.18846702575684
8/26/2020 5:04:00 AM, 8/26/2020 9:04:00 AM, 8.55198669433594
8/26/2020 5:05:00 AM, 8/26/2020 9:05:00 AM, 7.54681491851807
8/26/2020 5:06:00 AM, 8/26/2020 9:06:00 AM, 5.66719055175781
8/26/2020 5:07:00 AM, 8/26/2020 9:07:00 AM, 5.64948415756226
8/26/2020 5:08:00 AM, 8/26/2020 9:08:00 AM, 7.35363912582397
8/26/2020 5:09:00 AM, 8/26/2020 9:09:00 AM, 12.4281806945801
8/26/2020 5:10:00 AM, 8/26/2020 9:10:00 AM, 12.6741609573364
8/26/2020 5:11:00 AM, 8/26/2020 9:11:00 AM, 10.5750722885132
8/26/2020 5:12:00 AM, 8/26/2020 9:12:00 AM, 7.74844169616699
8/26/2020 5:13:00 AM, 8/26/2020 9:13:00 AM, 9.20120239257813
8/26/2020 5:14:00 AM, 8/26/2020 9:14:00 AM, 12.3917865753174
8/26/2020 5:15:00 AM, 8/26/2020 9:15:00 AM, 9.56362342834473
8/26/2020 5:16:00 AM, 8/26/2020 9:16:00 AM, 8.03147220611572
8/26/2020 5:17:00 AM, 8/26/2020 9:17:00 AM, 7.39598226547241
8/26/2020 5:18:00 AM, 8/26/2020 9:18:00 AM, 6.73472833633423
8/26/2020 5:19:00 AM, 8/26/2020 9:19:00 AM, 6.70588731765747
8/26/2020 5:20:00 AM, 8/26/2020 9:20:00 AM, 6.33500719070435
8/26/2020 5:21:00 AM, 8/26/2020 9:21:00 AM, 6.33500719070435
8/26/2020 5:22:00 AM, 8/26/2020 9:22:00 AM, 6.33500719070435
8/26/2020 5:23:00 AM, 8/26/2020 9:23:00 AM, 5.733811378479
8/26/2020 5:24:00 AM, 8/26/2020 9:24:00 AM, 4.72471618652344
8/26/2020 5:25:00 AM, 8/26/2020 9:25:00 AM, 6.14193725585937
8/26/2020 5:26:00 AM, 8/26/2020 9:26:00 AM, 5.76193284988403
8/26/2020 5:27:00 AM, 8/26/2020 9:27:00 AM, 5.60969114303589
8/26/2020 5:28:00 AM, 8/26/2020 9:28:00 AM, 5.22856092453003
8/26/2020 5:29:00 AM, 8/26/2020 9:29:00 AM, 8.43022632598877
8/26/2020 5:30:00 AM, 8/26/2020 9:30:00 AM, 7.72823858261108
8/26/2020 5:31:00 AM, 8/26/2020 9:31:00 AM, 8.28625583648682
8/26/2020 5:32:00 AM, 8/26/2020 9:32:00 AM, 7.77786111831665
8/26/2020 5:33:00 AM, 8/26/2020 9:33:00 AM, 9.76821041107178
8/26/2020 5:34:00 AM, 8/26/2020 9:34:00 AM, 11.7057867050171
8/26/2020 5:35:00 AM, 8/26/2020 9:35:00 AM, 11.5353403091431
8/26/2020 5:36:00 AM, 8/26/2020 9:36:00 AM, 10.4745054244995
8/26/2020 5:37:00 AM, 8/26/2020 9:37:00 AM, 8.56206893920898
8/26/2020 5:38:00 AM, 8/26/2020 9:38:00 AM, 9.71155452728271
8/26/2020 5:39:00 AM, 8/26/2020 9:39:00 AM, 10.5414295196533
8/26/2020 5:40:00 AM, 8/26/2020 9:40:00 AM, 9.88425350189209
8/26/2020 5:41:00 AM, 8/26/2020 9:41:00 AM, 9.55222320556641
8/26/2020 5:42:00 AM, 8/26/2020 9:42:00 AM, 9.13329219818115
8/26/2020 5:43:00 AM, 8/26/2020 9:43:00 AM, 12.2825469970703
8/26/2020 5:44:00 AM, 8/26/2020 9:44:00 AM, 12.0722856521606
8/26/2020 5:45:00 AM, 8/26/2020 9:45:00 AM, 11.70361328125
8/26/2020 5:46:00 AM, 8/26/2020 9:46:00 AM, 11.359299659729
8/26/2020 5:47:00 AM, 8/26/2020 9:47:00 AM, 8.47890186309814
8/26/2020 5:48:00 AM, 8/26/2020 9:48:00 AM, 7.54306936264038
8/26/2020 5:49:00 AM, 8/26/2020 9:49:00 AM, 7.06839799880981
8/26/2020 5:50:00 AM, 8/26/2020 9:50:00 AM, 6.6995735168457
8/26/2020 5:51:00 AM, 8/26/2020 9:51:00 AM, 6.68605804443359
8/26/2020 5:52:00 AM, 8/26/2020 9:52:00 AM, 5.82577705383301
8/26/2020 5:53:00 AM, 8/26/2020 9:53:00 AM, 5.88128089904785
8/26/2020 5:54:00 AM, 8/26/2020 9:54:00 AM, 6.09593296051025
8/26/2020 5:55:00 AM, 8/26/2020 9:55:00 AM, 6.79238176345825
8/26/2020 5:56:00 AM, 8/26/2020 9:56:00 AM, 7.24155950546265
8/26/2020 5:57:00 AM, 8/26/2020 9:57:00 AM, 7.94137191772461
8/26/2020 5:58:00 AM, 8/26/2020 9:58:00 AM, 8.24069595336914
8/26/2020 5:59:00 AM, 8/26/2020 9:59:00 AM, 7.94872236251831
8/26/2020 6:00:00 AM, 8/26/2020 10:00:00 AM, 7.77528429031372
8/26/2020 6:01:00 AM, 8/26/2020 10:01:00 AM, 8.24235725402832
8/26/2020 6:02:00 AM, 8/26/2020 10:02:00 AM, 8.27459716796875
8/26/2020 6:03:00 AM, 8/26/2020 10:03:00 AM, 7.83739566802979
8/26/2020 6:04:00 AM, 8/26/2020 10:04:00 AM, 7.81178331375122
8/26/2020 6:05:00 AM, 8/26/2020 10:05:00 AM, 6.36418199539185
8/26/2020 6:06:00 AM, 8/26/2020 10:06:00 AM, 6.78442144393921
8/26/2020 6:07:00 AM, 8/26/2020 10:07:00 AM, 6.52583122253418
8/26/2020 6:08:00 AM, 8/26/2020 10:08:00 AM, 6.82816314697266
8/26/2020 6:09:00 AM, 8/26/2020 10:09:00 AM, 6.72146558761597
8/26/2020 6:10:00 AM, 8/26/2020 10:10:00 AM, 6.79379653930664
8/26/2020 6:11:00 AM, 8/26/2020 10:11:00 AM, 6.02198362350464
8/26/2020 6:12:00 AM, 8/26/2020 10:12:00 AM, 5.73136138916016
8/26/2020 6:13:00 AM, 8/26/2020 10:13:00 AM, 5.38598537445068
8/26/2020 6:14:00 AM, 8/26/2020 10:14:00 AM, 5.19986009597778
8/26/2020 6:15:00 AM, 8/26/2020 10:15:00 AM, 5.38078022003174
8/26/2020 6:16:00 AM, 8/26/2020 10:16:00 AM, 5.87251710891724
8/26/2020 6:17:00 AM, 8/26/2020 10:17:00 AM, 6.13944053649902
8/26/2020 6:18:00 AM, 8/26/2020 10:18:00 AM, 7.05355358123779
8/26/2020 6:19:00 AM, 8/26/2020 10:19:00 AM, 7.24196481704712
8/26/2020 6:20:00 AM, 8/26/2020 10:20:00 AM, 8.58370971679687
8/26/2020 6:21:00 AM, 8/26/2020 10:21:00 AM, 7.53877401351929
8/26/2020 6:22:00 AM, 8/26/2020 10:22:00 AM, 7.53833150863647
8/26/2020 6:23:00 AM, 8/26/2020 10:23:00 AM, 7.53833150863647
8/26/2020 6:24:00 AM, 8/26/2020 10:24:00 AM, 7.67134428024292
8/26/2020 6:25:00 AM, 8/26/2020 10:25:00 AM, 10.0947179794312
8/26/2020 6:26:00 AM, 8/26/2020 10:26:00 AM, 10.1884794235229
8/26/2020 6:27:00 AM, 8/26/2020 10:27:00 AM, 10.1113710403442
8/26/2020 6:28:00 AM, 8/26/2020 10:28:00 AM, 10.3636989593506
8/26/2020 6:29:00 AM, 8/26/2020 10:29:00 AM, 9.30840396881104
8/26/2020 6:30:00 AM, 8/26/2020 10:30:00 AM, 11.4957227706909
8/26/2020 6:31:00 AM, 8/26/2020 10:31:00 AM, 10.8046312332153
8/26/2020 6:32:00 AM, 8/26/2020 10:32:00 AM, 10.8865613937378
8/26/2020 6:33:00 AM, 8/26/2020 10:33:00 AM, 9.90569114685059
8/26/2020 6:34:00 AM, 8/26/2020 10:34:00 AM, 9.76623249053955
8/26/2020 6:35:00 AM, 8/26/2020 10:35:00 AM, 8.67024898529053
8/26/2020 6:36:00 AM, 8/26/2020 10:36:00 AM, 7.89301872253418
8/26/2020 6:37:00 AM, 8/26/2020 10:37:00 AM, 9.48385047912598
8/26/2020 6:38:00 AM, 8/26/2020 10:38:00 AM, 10.4169034957886
8/26/2020 6:39:00 AM, 8/26/2020 10:39:00 AM, 7.14409351348877
8/26/2020 6:40:00 AM, 8/26/2020 10:40:00 AM, 8.47336292266846
8/26/2020 6:41:00 AM, 8/26/2020 10:41:00 AM, 8.34385585784912
8/26/2020 6:42:00 AM, 8/26/2020 10:42:00 AM, 11.2052936553955
8/26/2020 6:43:00 AM, 8/26/2020 10:43:00 AM, 12.4216709136963
8/26/2020 6:44:00 AM, 8/26/2020 10:44:00 AM, 10.7780151367188
8/26/2020 6:45:00 AM, 8/26/2020 10:45:00 AM, 8.03957843780518
8/26/2020 6:46:00 AM, 8/26/2020 10:46:00 AM, 7.46891355514526
8/26/2020 6:47:00 AM, 8/26/2020 10:47:00 AM, 6.79439640045166
8/26/2020 6:48:00 AM, 8/26/2020 10:48:00 AM, 8.5704174041748
8/26/2020 6:49:00 AM, 8/26/2020 10:49:00 AM, 9.43685722351074
8/26/2020 6:50:00 AM, 8/26/2020 10:50:00 AM, 8.00174522399902
8/26/2020 6:51:00 AM, 8/26/2020 10:51:00 AM, 8.63666248321533
8/26/2020 6:52:00 AM, 8/26/2020 10:52:00 AM, 7.03951358795166
8/26/2020 6:53:00 AM, 8/26/2020 10:53:00 AM, 6.43824481964111
8/26/2020 6:54:00 AM, 8/26/2020 10:54:00 AM, 5.83344030380249
8/26/2020 6:55:00 AM, 8/26/2020 10:55:00 AM, 8.58675956726074
8/26/2020 6:56:00 AM, 8/26/2020 10:56:00 AM, 7.27644157409668
8/26/2020 6:57:00 AM, 8/26/2020 10:57:00 AM, 6.09592628479004
8/26/2020 6:58:00 AM, 8/26/2020 10:58:00 AM, 6.59459543228149
8/26/2020 6:59:00 AM, 8/26/2020 10:59:00 AM, 6.96903276443481
8/26/2020 7:00:00 AM, 8/26/2020 11:00:00 AM, 9.79566955566406
8/26/2020 7:01:00 AM, 8/26/2020 11:01:00 AM, 9.85725688934326
8/26/2020 7:02:00 AM, 8/26/2020 11:02:00 AM, 9.9072847366333
8/26/2020 7:03:00 AM, 8/26/2020 11:03:00 AM, 11.2727222442627
8/26/2020 7:04:00 AM, 8/26/2020 11:04:00 AM, 11.5540609359741
8/26/2020 7:05:00 AM, 8/26/2020 11:05:00 AM, 8.45690536499023
8/26/2020 7:06:00 AM, 8/26/2020 11:06:00 AM, 7.9097900390625
8/26/2020 7:07:00 AM, 8/26/2020 11:07:00 AM, 8.6155424118042
8/26/2020 7:08:00 AM, 8/26/2020 11:08:00 AM, 9.24517440795898
8/26/2020 7:09:00 AM, 8/26/2020 11:09:00 AM, 7.95698547363281
8/26/2020 7:10:00 AM, 8/26/2020 11:10:00 AM, 6.899573802948
8/26/2020 7:11:00 AM, 8/26/2020 11:11:00 AM, 9.40175533294678
8/26/2020 7:12:00 AM, 8/26/2020 11:12:00 AM, 7.86899614334106
8/26/2020 7:13:00 AM, 8/26/2020 11:13:00 AM, 7.21465635299683
8/26/2020 7:14:00 AM, 8/26/2020 11:14:00 AM, 6.89778566360474
8/26/2020 7:15:00 AM, 8/26/2020 11:15:00 AM, 8.55860614776611
8/26/2020 7:16:00 AM, 8/26/2020 11:16:00 AM, 9.45682716369629
8/26/2020 7:17:00 AM, 8/26/2020 11:17:00 AM, 10.1021747589111
8/26/2020 7:18:00 AM, 8/26/2020 11:18:00 AM, 10.8582410812378
8/26/2020 7:19:00 AM, 8/26/2020 11:19:00 AM, 11.0555648803711
8/26/2020 7:20:00 AM, 8/26/2020 11:20:00 AM, 11.0830993652344
8/26/2020 7:21:00 AM, 8/26/2020 11:21:00 AM, 11.3276405334473
8/26/2020 7:22:00 AM, 8/26/2020 11:22:00 AM, 11.0593414306641
8/26/2020 7:23:00 AM, 8/26/2020 11:23:00 AM, 11.1330575942993
8/26/2020 7:24:00 AM, 8/26/2020 11:24:00 AM, 11.1330575942993
8/26/2020 7:25:00 AM, 8/26/2020 11:25:00 AM, 8.99023246765137
8/26/2020 7:26:00 AM, 8/26/2020 11:26:00 AM, 8.53385257720947
8/26/2020 7:27:00 AM, 8/26/2020 11:27:00 AM, 8.61276340484619
8/26/2020 7:28:00 AM, 8/26/2020 11:28:00 AM, 8.50388050079346
8/26/2020 7:29:00 AM, 8/26/2020 11:29:00 AM, 9.26470565795898
8/26/2020 7:30:00 AM, 8/26/2020 11:30:00 AM, 9.84370708465576
8/26/2020 7:31:00 AM, 8/26/2020 11:31:00 AM, 9.69162464141846
8/26/2020 7:32:00 AM, 8/26/2020 11:32:00 AM, 9.14324283599854
8/26/2020 7:33:00 AM, 8/26/2020 11:33:00 AM, 8.96635246276855
8/26/2020 7:34:00 AM, 8/26/2020 11:34:00 AM, 7.73474359512329
8/26/2020 7:35:00 AM, 8/26/2020 11:35:00 AM, 7.35724878311157
8/26/2020 7:36:00 AM, 8/26/2020 11:36:00 AM, 7.22339153289795
8/26/2020 7:37:00 AM, 8/26/2020 11:37:00 AM, 7.18946838378906
8/26/2020 7:38:00 AM, 8/26/2020 11:38:00 AM, 6.83943367004395
8/26/2020 7:39:00 AM, 8/26/2020 11:39:00 AM, 7.71540451049805
8/26/2020 7:40:00 AM, 8/26/2020 11:40:00 AM, 8.48274517059326
8/26/2020 7:41:00 AM, 8/26/2020 11:41:00 AM, 8.68977928161621
8/26/2020 7:42:00 AM, 8/26/2020 11:42:00 AM, 8.13651275634766
8/26/2020 7:43:00 AM, 8/26/2020 11:43:00 AM, 8.03577423095703
8/26/2020 7:44:00 AM, 8/26/2020 11:44:00 AM, 7.59563779830933
8/26/2020 7:45:00 AM, 8/26/2020 11:45:00 AM, 7.39547920227051
8/26/2020 7:46:00 AM, 8/26/2020 11:46:00 AM, 6.17293787002563
8/26/2020 7:47:00 AM, 8/26/2020 11:47:00 AM, 6.57703971862793
8/26/2020 7:48:00 AM, 8/26/2020 11:48:00 AM, 6.66445350646973
8/26/2020 7:49:00 AM, 8/26/2020 11:49:00 AM, 7.5285005569458
8/26/2020 7:50:00 AM, 8/26/2020 11:50:00 AM, 7.81369018554687
8/26/2020 7:51:00 AM, 8/26/2020 11:51:00 AM, 7.70789051055908
8/26/2020 7:52:00 AM, 8/26/2020 11:52:00 AM, 7.32658720016479
8/26/2020 7:53:00 AM, 8/26/2020 11:53:00 AM, 6.34252882003784
8/26/2020 7:54:00 AM, 8/26/2020 11:54:00 AM, 6.28600263595581
8/26/2020 7:55:00 AM, 8/26/2020 11:55:00 AM, 6.46648931503296
8/26/2020 7:56:00 AM, 8/26/2020 11:56:00 AM, 5.27363395690918
8/26/2020 7:57:00 AM, 8/26/2020 11:57:00 AM, 5.70851707458496
8/26/2020 7:58:00 AM, 8/26/2020 11:58:00 AM, 5.23148441314697
8/26/2020 7:59:00 AM, 8/26/2020 11:59:00 AM, 4.53517532348633
8/26/2020 8:00:00 AM, 8/26/2020 12:00:00 PM, 4.73609113693237
8/26/2020 8:01:00 AM, 8/26/2020 12:01:00 PM, 5.39030170440674
8/26/2020 8:02:00 AM, 8/26/2020 12:02:00 PM, 5.03233289718628
8/26/2020 8:03:00 AM, 8/26/2020 12:03:00 PM, 5.12170743942261
8/26/2020 8:04:00 AM, 8/26/2020 12:04:00 PM, 5.0832724571228
8/26/2020 8:05:00 AM, 8/26/2020 12:05:00 PM, 5.29898834228516
8/26/2020 8:06:00 AM, 8/26/2020 12:06:00 PM, 5.69717693328857
8/26/2020 8:07:00 AM, 8/26/2020 12:07:00 PM, 4.57910251617432
8/26/2020 8:08:00 AM, 8/26/2020 12:08:00 PM, 4.57882642745972
8/26/2020 8:09:00 AM, 8/26/2020 12:09:00 PM, 5.30817747116089
8/26/2020 8:10:00 AM, 8/26/2020 12:10:00 PM, 5.4315185546875
8/26/2020 8:11:00 AM, 8/26/2020 12:11:00 PM, 5.46791934967041
8/26/2020 8:12:00 AM, 8/26/2020 12:12:00 PM, 4.54959440231323
8/26/2020 8:13:00 AM, 8/26/2020 12:13:00 PM, 4.27676439285278
8/26/2020 8:14:00 AM, 8/26/2020 12:14:00 PM, 4.20413494110107
8/26/2020 8:15:00 AM, 8/26/2020 12:15:00 PM, 4.58748722076416
8/26/2020 8:16:00 AM, 8/26/2020 12:16:00 PM, 5.07120180130005
8/26/2020 8:17:00 AM, 8/26/2020 12:17:00 PM, 5.44801235198975
8/26/2020 8:18:00 AM, 8/26/2020 12:18:00 PM, 5.16548013687134
8/26/2020 8:19:00 AM, 8/26/2020 12:19:00 PM, 5.58721590042114
8/26/2020 8:20:00 AM, 8/26/2020 12:20:00 PM, 5.62995672225952
8/26/2020 8:21:00 AM, 8/26/2020 12:21:00 PM, 4.72065210342407
8/26/2020 8:22:00 AM, 8/26/2020 12:22:00 PM, 4.72465181350708
8/26/2020 8:23:00 AM, 8/26/2020 12:23:00 PM, 4.49696826934814
8/26/2020 8:24:00 AM, 8/26/2020 12:24:00 PM, 4.36101531982422
8/26/2020 8:25:00 AM, 8/26/2020 12:25:00 PM, 4.36101531982422
8/26/2020 8:26:00 AM, 8/26/2020 12:26:00 PM, 3.95312762260437
8/26/2020 8:27:00 AM, 8/26/2020 12:27:00 PM, 4.31588268280029
8/26/2020 8:28:00 AM, 8/26/2020 12:28:00 PM, 6.50672721862793
8/26/2020 8:29:00 AM, 8/26/2020 12:29:00 PM, 6.17737627029419
8/26/2020 8:30:00 AM, 8/26/2020 12:30:00 PM, 5.38982391357422
8/26/2020 8:31:00 AM, 8/26/2020 12:31:00 PM, 4.36059808731079
8/26/2020 8:32:00 AM, 8/26/2020 12:32:00 PM, 4.81344413757324
8/26/2020 8:33:00 AM, 8/26/2020 12:33:00 PM, 4.97650194168091
8/26/2020 8:34:00 AM, 8/26/2020 12:34:00 PM, 4.86519336700439
8/26/2020 8:35:00 AM, 8/26/2020 12:35:00 PM, 6.71074295043945
8/26/2020 8:36:00 AM, 8/26/2020 12:36:00 PM, 5.21633148193359
8/26/2020 8:37:00 AM, 8/26/2020 12:37:00 PM, 6.73533201217651
8/26/2020 8:38:00 AM, 8/26/2020 12:38:00 PM, 9.01026630401611
8/26/2020 8:39:00 AM, 8/26/2020 12:39:00 PM, 7.55195808410645
8/26/2020 8:40:00 AM, 8/26/2020 12:40:00 PM, 11.5359649658203
8/26/2020 8:41:00 AM, 8/26/2020 12:41:00 PM, 11.5247869491577
8/26/2020 8:42:00 AM, 8/26/2020 12:42:00 PM, 11.2128496170044
8/26/2020 8:43:00 AM, 8/26/2020 12:43:00 PM, 11.9180917739868
8/26/2020 8:44:00 AM, 8/26/2020 12:44:00 PM, 11.0273542404175
8/26/2020 8:45:00 AM, 8/26/2020 12:45:00 PM, 13.5035791397095
8/26/2020 8:46:00 AM, 8/26/2020 12:46:00 PM, 9.33790397644043
8/26/2020 8:47:00 AM, 8/26/2020 12:47:00 PM, 5.19750881195068
8/26/2020 8:48:00 AM, 8/26/2020 12:48:00 PM, 3.87126588821411
8/26/2020 8:49:00 AM, 8/26/2020 12:49:00 PM, 4.05486822128296
8/26/2020 8:50:00 AM, 8/26/2020 12:50:00 PM, 4.27532243728638
8/26/2020 8:51:00 AM, 8/26/2020 12:51:00 PM, 6.26151609420776
8/26/2020 8:52:00 AM, 8/26/2020 12:52:00 PM, 8.46022510528564
8/26/2020 8:53:00 AM, 8/26/2020 12:53:00 PM, 7.00770473480225
8/26/2020 8:54:00 AM, 8/26/2020 12:54:00 PM, 4.8830738067627
8/26/2020 8:55:00 AM, 8/26/2020 12:55:00 PM, 3.8328104019165
8/26/2020 8:56:00 AM, 8/26/2020 12:56:00 PM, 4.82276058197021
8/26/2020 8:57:00 AM, 8/26/2020 12:57:00 PM, 4.66727685928345
8/26/2020 8:58:00 AM, 8/26/2020 12:58:00 PM, 3.54881739616394
8/26/2020 8:59:00 AM, 8/26/2020 12:59:00 PM, 3.81155323982239
8/26/2020 9:00:00 AM, 8/26/2020 1:00:00 PM, 3.7360155582428
8/26/2020 9:01:00 AM, 8/26/2020 1:01:00 PM, 3.99696493148804
8/26/2020 9:02:00 AM, 8/26/2020 1:02:00 PM, 6.66513299942017
8/26/2020 9:03:00 AM, 8/26/2020 1:03:00 PM, 8.89939403533936
8/26/2020 9:04:00 AM, 8/26/2020 1:04:00 PM, 6.98290538787842
8/26/2020 9:05:00 AM, 8/26/2020 1:05:00 PM, 8.55585098266602
8/26/2020 9:06:00 AM, 8/26/2020 1:06:00 PM, 9.07544898986816
8/26/2020 9:07:00 AM, 8/26/2020 1:07:00 PM, 9.07978820800781
8/26/2020 9:08:00 AM, 8/26/2020 1:08:00 PM, 8.12965774536133
8/26/2020 9:09:00 AM, 8/26/2020 1:09:00 PM, 7.18633842468262
8/26/2020 9:10:00 AM, 8/26/2020 1:10:00 PM, 8.99038696289062
8/26/2020 9:11:00 AM, 8/26/2020 1:11:00 PM, 8.19494247436523
8/26/2020 9:12:00 AM, 8/26/2020 1:12:00 PM, 9.58816719055176
8/26/2020 9:13:00 AM, 8/26/2020 1:13:00 PM, 9.94906997680664
8/26/2020 9:14:00 AM, 8/26/2020 1:14:00 PM, 7.35684490203857
8/26/2020 9:15:00 AM, 8/26/2020 1:15:00 PM, 3.64489483833313
8/26/2020 9:16:00 AM, 8/26/2020 1:16:00 PM, 3.11506175994873
8/26/2020 9:17:00 AM, 8/26/2020 1:17:00 PM, 4.64854621887207
8/26/2020 9:18:00 AM, 8/26/2020 1:18:00 PM, 5.48828458786011
8/26/2020 9:19:00 AM, 8/26/2020 1:19:00 PM, 6.86146688461304
8/26/2020 9:20:00 AM, 8/26/2020 1:20:00 PM, 5.25375413894653
8/26/2020 9:21:00 AM, 8/26/2020 1:21:00 PM, 5.02586936950684
8/26/2020 9:22:00 AM, 8/26/2020 1:22:00 PM, 6.57789850234985
8/26/2020 9:23:00 AM, 8/26/2020 1:23:00 PM, 8.64421558380127
8/26/2020 9:24:00 AM, 8/26/2020 1:24:00 PM, 5.72030544281006
8/26/2020 9:25:00 AM, 8/26/2020 1:25:00 PM, 5.2740912437439
8/26/2020 9:26:00 AM, 8/26/2020 1:26:00 PM, 5.2740912437439
8/26/2020 9:27:00 AM, 8/26/2020 1:27:00 PM, 5.19106388092041
8/26/2020 9:28:00 AM, 8/26/2020 1:28:00 PM, 4.0019416809082
8/26/2020 9:29:00 AM, 8/26/2020 1:29:00 PM, 3.18654561042786
8/26/2020 9:30:00 AM, 8/26/2020 1:30:00 PM, 4.49427080154419
8/26/2020 9:31:00 AM, 8/26/2020 1:31:00 PM, 4.27449703216553
8/26/2020 9:32:00 AM, 8/26/2020 1:32:00 PM, 6.76326513290405
8/26/2020 9:33:00 AM, 8/26/2020 1:33:00 PM, 4.74951839447021
8/26/2020 9:34:00 AM, 8/26/2020 1:34:00 PM, 7.39278173446655
8/26/2020 9:35:00 AM, 8/26/2020 1:35:00 PM, 10.5747270584106
8/26/2020 9:36:00 AM, 8/26/2020 1:36:00 PM, 9.56135845184326
8/26/2020 9:37:00 AM, 8/26/2020 1:37:00 PM, 10.4303121566772
8/26/2020 9:38:00 AM, 8/26/2020 1:38:00 PM, 13.1418151855469
8/26/2020 9:39:00 AM, 8/26/2020 1:39:00 PM, 9.67951774597168
8/26/2020 9:40:00 AM, 8/26/2020 1:40:00 PM, 8.78025245666504
8/26/2020 9:41:00 AM, 8/26/2020 1:41:00 PM, 6.58869123458862
8/26/2020 9:42:00 AM, 8/26/2020 1:42:00 PM, 5.43347406387329
8/26/2020 9:43:00 AM, 8/26/2020 1:43:00 PM, 3.74662303924561
8/26/2020 9:44:00 AM, 8/26/2020 1:44:00 PM, 3.59364128112793
8/26/2020 9:45:00 AM, 8/26/2020 1:45:00 PM, 3.15495610237122
8/26/2020 9:46:00 AM, 8/26/2020 1:46:00 PM, 2.81445336341858
8/26/2020 9:47:00 AM, 8/26/2020 1:47:00 PM, 3.79267191886902
8/26/2020 9:48:00 AM, 8/26/2020 1:48:00 PM, 6.27245044708252
8/26/2020 9:49:00 AM, 8/26/2020 1:49:00 PM, 6.94753742218018
8/26/2020 9:50:00 AM, 8/26/2020 1:50:00 PM, 9.38596248626709
8/26/2020 9:51:00 AM, 8/26/2020 1:51:00 PM, 5.13191223144531
8/26/2020 9:52:00 AM, 8/26/2020 1:52:00 PM, 2.5596661567688
8/26/2020 9:53:00 AM, 8/26/2020 1:53:00 PM, 3.66484904289246
8/26/2020 9:54:00 AM, 8/26/2020 1:54:00 PM, 4.13037395477295
8/26/2020 9:55:00 AM, 8/26/2020 1:55:00 PM, 6.51002931594849
8/26/2020 9:56:00 AM, 8/26/2020 1:56:00 PM, 8.24725723266602
8/26/2020 9:57:00 AM, 8/26/2020 1:57:00 PM, 8.8727855682373
8/26/2020 9:58:00 AM, 8/26/2020 1:58:00 PM, 9.68180561065674
8/26/2020 9:59:00 AM, 8/26/2020 1:59:00 PM, 9.9135684967041
8/26/2020 10:00:00 AM, 8/26/2020 2:00:00 PM, 9.1646614074707
8/26/2020 10:01:00 AM, 8/26/2020 2:01:00 PM, 7.86823511123657
8/26/2020 10:02:00 AM, 8/26/2020 2:02:00 PM, 6.62396335601807
8/26/2020 10:03:00 AM, 8/26/2020 2:03:00 PM, 4.36976766586304
8/26/2020 10:04:00 AM, 8/26/2020 2:04:00 PM, 4.42987251281738
8/26/2020 10:05:00 AM, 8/26/2020 2:05:00 PM, 3.76535415649414
8/26/2020 10:06:00 AM, 8/26/2020 2:06:00 PM, 3.74078059196472
8/26/2020 10:07:00 AM, 8/26/2020 2:07:00 PM, 4.22179222106934
8/26/2020 10:08:00 AM, 8/26/2020 2:08:00 PM, 5.98421335220337
8/26/2020 10:09:00 AM, 8/26/2020 2:09:00 PM, 8.27592658996582
8/26/2020 10:10:00 AM, 8/26/2020 2:10:00 PM, 9.25266456604004
8/26/2020 10:11:00 AM, 8/26/2020 2:11:00 PM, 9.56526947021484
8/26/2020 10:12:00 AM, 8/26/2020 2:12:00 PM, 11.1052894592285
8/26/2020 10:13:00 AM, 8/26/2020 2:13:00 PM, 8.93721675872803
8/26/2020 10:14:00 AM, 8/26/2020 2:14:00 PM, 7.0889687538147
8/26/2020 10:15:00 AM, 8/26/2020 2:15:00 PM, 8.21230697631836
8/26/2020 10:16:00 AM, 8/26/2020 2:16:00 PM, 4.91383600234985
8/26/2020 10:17:00 AM, 8/26/2020 2:17:00 PM, 4.53957223892212
8/26/2020 10:18:00 AM, 8/26/2020 2:18:00 PM, 4.06808567047119
8/26/2020 10:19:00 AM, 8/26/2020 2:19:00 PM, 3.40072536468506
8/26/2020 10:20:00 AM, 8/26/2020 2:20:00 PM, 3.19877648353577
8/26/2020 10:21:00 AM, 8/26/2020 2:21:00 PM, 2.60916996002197
8/26/2020 10:22:00 AM, 8/26/2020 2:22:00 PM, 2.97810912132263
8/26/2020 10:23:00 AM, 8/26/2020 2:23:00 PM, 2.89382815361023
8/26/2020 10:24:00 AM, 8/26/2020 2:24:00 PM, 2.37426257133484
8/26/2020 10:25:00 AM, 8/26/2020 2:25:00 PM, 2.32639789581299
8/26/2020 10:26:00 AM, 8/26/2020 2:26:00 PM, 2.12025475502014
8/26/2020 10:27:00 AM, 8/26/2020 2:27:00 PM, 2.12025475502014
8/26/2020 10:28:00 AM, 8/26/2020 2:28:00 PM, 2.77834272384644
8/26/2020 10:29:00 AM, 8/26/2020 2:29:00 PM, 3.62248659133911
8/26/2020 10:30:00 AM, 8/26/2020 2:30:00 PM, 3.99424982070923
8/26/2020 10:31:00 AM, 8/26/2020 2:31:00 PM, 3.11982440948486
8/26/2020 10:32:00 AM, 8/26/2020 2:32:00 PM, 3.71245074272156
8/26/2020 10:33:00 AM, 8/26/2020 2:33:00 PM, 2.72537207603455
8/26/2020 10:34:00 AM, 8/26/2020 2:34:00 PM, 2.5716655254364
8/26/2020 10:35:00 AM, 8/26/2020 2:35:00 PM, 2.20431470870972
8/26/2020 10:36:00 AM, 8/26/2020 2:36:00 PM, 1.94068717956543
8/26/2020 10:37:00 AM, 8/26/2020 2:37:00 PM, 1.65447151660919
8/26/2020 10:38:00 AM, 8/26/2020 2:38:00 PM, 2.12453484535217
8/26/2020 10:39:00 AM, 8/26/2020 2:39:00 PM, 3.67706418037415
8/26/2020 10:40:00 AM, 8/26/2020 2:40:00 PM, 4.07746553421021
8/26/2020 10:41:00 AM, 8/26/2020 2:41:00 PM, 3.6562237739563
8/26/2020 10:42:00 AM, 8/26/2020 2:42:00 PM, 2.61669087409973
8/26/2020 10:43:00 AM, 8/26/2020 2:43:00 PM, 2.19680118560791
8/26/2020 10:44:00 AM, 8/26/2020 2:44:00 PM, 2.27412891387939
8/26/2020 10:45:00 AM, 8/26/2020 2:45:00 PM, 3.9000096321106
8/26/2020 10:46:00 AM, 8/26/2020 2:46:00 PM, 4.66745948791504
8/26/2020 10:47:00 AM, 8/26/2020 2:47:00 PM, 5.24438381195068
8/26/2020 10:48:00 AM, 8/26/2020 2:48:00 PM, 5.94879579544067
8/26/2020 10:49:00 AM, 8/26/2020 2:49:00 PM, 5.86406183242798
8/26/2020 10:50:00 AM, 8/26/2020 2:50:00 PM, 5.33169507980347
8/26/2020 10:51:00 AM, 8/26/2020 2:51:00 PM, 4.47042512893677
8/26/2020 10:52:00 AM, 8/26/2020 2:52:00 PM, 3.86491465568542
8/26/2020 10:53:00 AM, 8/26/2020 2:53:00 PM, 5.38416481018066
8/26/2020 10:54:00 AM, 8/26/2020 2:54:00 PM, 3.74265956878662
8/26/2020 10:55:00 AM, 8/26/2020 2:55:00 PM, 5.73153591156006
8/26/2020 10:56:00 AM, 8/26/2020 2:56:00 PM, 9.71045780181885
8/26/2020 10:57:00 AM, 8/26/2020 2:57:00 PM, 10.2890539169312
8/26/2020 10:58:00 AM, 8/26/2020 2:58:00 PM, 8.87625217437744
8/26/2020 10:59:00 AM, 8/26/2020 2:59:00 PM, 5.17683076858521
8/26/2020 11:00:00 AM, 8/26/2020 3:00:00 PM, 7.53402233123779
8/26/2020 11:01:00 AM, 8/26/2020 3:01:00 PM, 10.863787651062
8/26/2020 11:02:00 AM, 8/26/2020 3:02:00 PM, 10.5821380615234
8/26/2020 11:03:00 AM, 8/26/2020 3:03:00 PM, 10.9472932815552
8/26/2020 11:04:00 AM, 8/26/2020 3:04:00 PM, 9.75908088684082
8/26/2020 11:05:00 AM, 8/26/2020 3:05:00 PM, 9.35444068908691
8/26/2020 11:06:00 AM, 8/26/2020 3:06:00 PM, 7.98372459411621
8/26/2020 11:07:00 AM, 8/26/2020 3:07:00 PM, 7.80680131912231
8/26/2020 11:08:00 AM, 8/26/2020 3:08:00 PM, 6.23423767089844
8/26/2020 11:09:00 AM, 8/26/2020 3:09:00 PM, 11.6792621612549
8/26/2020 11:10:00 AM, 8/26/2020 3:10:00 PM, 14.2493200302124
8/26/2020 11:11:00 AM, 8/26/2020 3:11:00 PM, 9.30394172668457
8/26/2020 11:12:00 AM, 8/26/2020 3:12:00 PM, 8.15565490722656
8/26/2020 11:13:00 AM, 8/26/2020 3:13:00 PM, 6.97777223587036
8/26/2020 11:14:00 AM, 8/26/2020 3:14:00 PM, 8.92963695526123
8/26/2020 11:15:00 AM, 8/26/2020 3:15:00 PM, 6.59971284866333
8/26/2020 11:16:00 AM, 8/26/2020 3:16:00 PM, 5.92062187194824
8/26/2020 11:17:00 AM, 8/26/2020 3:17:00 PM, 6.81069946289063
8/26/2020 11:18:00 AM, 8/26/2020 3:18:00 PM, 8.00783443450928
8/26/2020 11:19:00 AM, 8/26/2020 3:19:00 PM, 8.06655406951904
8/26/2020 11:20:00 AM, 8/26/2020 3:20:00 PM, 9.13026905059814
8/26/2020 11:21:00 AM, 8/26/2020 3:21:00 PM, 8.16157054901123
8/26/2020 11:22:00 AM, 8/26/2020 3:22:00 PM, 8.11791896820068
8/26/2020 11:23:00 AM, 8/26/2020 3:23:00 PM, 10.2138528823853
8/26/2020 11:24:00 AM, 8/26/2020 3:24:00 PM, 6.99705791473389
8/26/2020 11:25:00 AM, 8/26/2020 3:25:00 PM, 9.19725036621094
8/26/2020 11:26:00 AM, 8/26/2020 3:26:00 PM, 6.49808788299561
8/26/2020 11:27:00 AM, 8/26/2020 3:27:00 PM, 7.59728717803955
8/26/2020 11:28:00 AM, 8/26/2020 3:28:00 PM, 7.59728717803955
8/26/2020 11:29:00 AM, 8/26/2020 3:29:00 PM, 7.65757036209106
8/26/2020 11:30:00 AM, 8/26/2020 3:30:00 PM, 5.66950607299805
8/26/2020 11:31:00 AM, 8/26/2020 3:31:00 PM, 3.60683226585388
8/26/2020 11:32:00 AM, 8/26/2020 3:32:00 PM, 3.68359971046448
8/26/2020 11:33:00 AM, 8/26/2020 3:33:00 PM, 7.24612522125244
8/26/2020 11:34:00 AM, 8/26/2020 3:34:00 PM, 9.64265918731689
8/26/2020 11:35:00 AM, 8/26/2020 3:35:00 PM, 12.9379253387451
8/26/2020 11:36:00 AM, 8/26/2020 3:36:00 PM, 13.0905513763428
8/26/2020 11:37:00 AM, 8/26/2020 3:37:00 PM, 15.4140930175781
8/26/2020 11:38:00 AM, 8/26/2020 3:38:00 PM, 14.0367517471313
8/26/2020 11:39:00 AM, 8/26/2020 3:39:00 PM, 13.0712814331055
8/26/2020 11:40:00 AM, 8/26/2020 3:40:00 PM, 10.4963712692261
8/26/2020 11:41:00 AM, 8/26/2020 3:41:00 PM, 10.2068395614624
8/26/2020 11:42:00 AM, 8/26/2020 3:42:00 PM, 10.2299451828003
8/26/2020 11:43:00 AM, 8/26/2020 3:43:00 PM, 6.5065484046936
8/26/2020 11:44:00 AM, 8/26/2020 3:44:00 PM, 2.81132507324219
8/26/2020 11:45:00 AM, 8/26/2020 3:45:00 PM, 2.48662447929382
8/26/2020 11:46:00 AM, 8/26/2020 3:46:00 PM, 2.02575182914734
8/26/2020 11:47:00 AM, 8/26/2020 3:47:00 PM, 2.69511771202087
8/26/2020 11:48:00 AM, 8/26/2020 3:48:00 PM, 3.28538751602173
8/26/2020 11:49:00 AM, 8/26/2020 3:49:00 PM, 2.14919090270996
8/26/2020 11:50:00 AM, 8/26/2020 3:50:00 PM, 3.1292359828949
8/26/2020 11:51:00 AM, 8/26/2020 3:51:00 PM, 5.57733964920044
8/26/2020 11:52:00 AM, 8/26/2020 3:52:00 PM, 9.03020286560059
8/26/2020 11:53:00 AM, 8/26/2020 3:53:00 PM, 9.8981409072876
8/26/2020 11:54:00 AM, 8/26/2020 3:54:00 PM, 8.10785579681396
8/26/2020 11:55:00 AM, 8/26/2020 3:55:00 PM, 7.18892431259155
8/26/2020 11:56:00 AM, 8/26/2020 3:56:00 PM, 5.4950852394104
8/26/2020 11:57:00 AM, 8/26/2020 3:57:00 PM, 10.3638868331909
8/26/2020 11:58:00 AM, 8/26/2020 3:58:00 PM, 4.31803131103516
8/26/2020 11:59:00 AM, 8/26/2020 3:59:00 PM, 2.75040888786316
8/26/2020 12:00:00 PM, 8/26/2020 4:00:00 PM, 2.55915093421936
8/26/2020 12:01:00 PM, 8/26/2020 4:01:00 PM, 2.41969537734985
8/26/2020 12:02:00 PM, 8/26/2020 4:02:00 PM, 2.29494953155518
8/26/2020 12:03:00 PM, 8/26/2020 4:03:00 PM, 2.98458433151245
8/26/2020 12:04:00 PM, 8/26/2020 4:04:00 PM, 2.7999279499054
8/26/2020 12:05:00 PM, 8/26/2020 4:05:00 PM, 2.12886428833008
8/26/2020 12:06:00 PM, 8/26/2020 4:06:00 PM, 2.6124575138092
8/26/2020 12:07:00 PM, 8/26/2020 4:07:00 PM, 2.63203096389771
8/26/2020 12:08:00 PM, 8/26/2020 4:08:00 PM, 1.97000765800476
8/26/2020 12:09:00 PM, 8/26/2020 4:09:00 PM, 2.97530937194824
8/26/2020 12:10:00 PM, 8/26/2020 4:10:00 PM, 5.73259973526001
8/26/2020 12:11:00 PM, 8/26/2020 4:11:00 PM, 3.45385646820068
8/26/2020 12:12:00 PM, 8/26/2020 4:12:00 PM, 3.20221638679504
8/26/2020 12:13:00 PM, 8/26/2020 4:13:00 PM, 2.90494751930237
8/26/2020 12:14:00 PM, 8/26/2020 4:14:00 PM, 2.43468642234802
8/26/2020 12:15:00 PM, 8/26/2020 4:15:00 PM, 3.85641026496887
8/26/2020 12:16:00 PM, 8/26/2020 4:16:00 PM, 4.13757181167603
8/26/2020 12:17:00 PM, 8/26/2020 4:17:00 PM, 3.37793254852295
8/26/2020 12:18:00 PM, 8/26/2020 4:18:00 PM, 3.42658710479736
8/26/2020 12:19:00 PM, 8/26/2020 4:19:00 PM, 3.96182107925415
8/26/2020 12:20:00 PM, 8/26/2020 4:20:00 PM, 3.7041187286377
8/26/2020 12:21:00 PM, 8/26/2020 4:21:00 PM, 3.29750919342041
8/26/2020 12:22:00 PM, 8/26/2020 4:22:00 PM, 2.6178982257843
8/26/2020 12:23:00 PM, 8/26/2020 4:23:00 PM, 3.21682667732239
8/26/2020 12:24:00 PM, 8/26/2020 4:24:00 PM, 4.56150341033936
8/26/2020 12:25:00 PM, 8/26/2020 4:25:00 PM, 3.53804874420166
8/26/2020 12:26:00 PM, 8/26/2020 4:26:00 PM, 4.06439876556396
8/26/2020 12:27:00 PM, 8/26/2020 4:27:00 PM, 4.18548583984375
8/26/2020 12:28:00 PM, 8/26/2020 4:28:00 PM, 3.99634408950806
8/26/2020 12:29:00 PM, 8/26/2020 4:29:00 PM, 3.99634408950806
8/26/2020 12:30:00 PM, 8/26/2020 4:30:00 PM, 3.63011288642883
8/26/2020 12:31:00 PM, 8/26/2020 4:31:00 PM, 2.50262355804443
8/26/2020 12:32:00 PM, 8/26/2020 4:32:00 PM, 2.8636531829834
8/26/2020 12:33:00 PM, 8/26/2020 4:33:00 PM, 2.6343891620636
8/26/2020 12:34:00 PM, 8/26/2020 4:34:00 PM, 2.4665355682373
8/26/2020 12:35:00 PM, 8/26/2020 4:35:00 PM, 2.67112231254578
8/26/2020 12:36:00 PM, 8/26/2020 4:36:00 PM, 3.86636686325073
8/26/2020 12:37:00 PM, 8/26/2020 4:37:00 PM, 3.56202173233032
8/26/2020 12:38:00 PM, 8/26/2020 4:38:00 PM, 3.5756847858429
8/26/2020 12:39:00 PM, 8/26/2020 4:39:00 PM, 2.52324509620667
8/26/2020 12:40:00 PM, 8/26/2020 4:40:00 PM, 2.61181616783142
8/26/2020 12:41:00 PM, 8/26/2020 4:41:00 PM, 2.89052057266235
8/26/2020 12:42:00 PM, 8/26/2020 4:42:00 PM, 8.58677959442139
8/26/2020 12:43:00 PM, 8/26/2020 4:43:00 PM, 8.98137283325195
8/26/2020 12:44:00 PM, 8/26/2020 4:44:00 PM, 11.8872928619385
8/26/2020 12:45:00 PM, 8/26/2020 4:45:00 PM, 8.75840377807617
8/26/2020 12:46:00 PM, 8/26/2020 4:46:00 PM, 4.41622114181519
8/26/2020 12:47:00 PM, 8/26/2020 4:47:00 PM, 2.3072075843811
8/26/2020 12:48:00 PM, 8/26/2020 4:48:00 PM, 3.8660945892334
8/26/2020 12:49:00 PM, 8/26/2020 4:49:00 PM, 8.65896987915039
8/26/2020 12:50:00 PM, 8/26/2020 4:50:00 PM, 7.80010557174683
8/26/2020 12:51:00 PM, 8/26/2020 4:51:00 PM, 6.14188194274902
8/26/2020 12:52:00 PM, 8/26/2020 4:52:00 PM, 9.44621658325195
8/26/2020 12:53:00 PM, 8/26/2020 4:53:00 PM, 7.72661399841309
8/26/2020 12:54:00 PM, 8/26/2020 4:54:00 PM, 11.3341474533081
8/26/2020 12:55:00 PM, 8/26/2020 4:55:00 PM, 9.75849437713623
8/26/2020 12:56:00 PM, 8/26/2020 4:56:00 PM, 12.505407333374
8/26/2020 12:57:00 PM, 8/26/2020 4:57:00 PM, 13.2793073654175
8/26/2020 12:58:00 PM, 8/26/2020 4:58:00 PM, 6.44401264190674
8/26/2020 12:59:00 PM, 8/26/2020 4:59:00 PM, 4.77209806442261
8/26/2020 1:00:00 PM, 8/26/2020 5:00:00 PM, 3.17513561248779
8/26/2020 1:01:00 PM, 8/26/2020 5:01:00 PM, 3.19637680053711
8/26/2020 1:02:00 PM, 8/26/2020 5:02:00 PM, 2.06441760063171
8/26/2020 1:03:00 PM, 8/26/2020 5:03:00 PM, 3.70154762268066
8/26/2020 1:04:00 PM, 8/26/2020 5:04:00 PM, 4.30837631225586
8/26/2020 1:05:00 PM, 8/26/2020 5:05:00 PM, 4.98455810546875
8/26/2020 1:06:00 PM, 8/26/2020 5:06:00 PM, 2.94112992286682
8/26/2020 1:07:00 PM, 8/26/2020 5:07:00 PM, 3.73475384712219
8/26/2020 1:08:00 PM, 8/26/2020 5:08:00 PM, 4.22952842712402
8/26/2020 1:09:00 PM, 8/26/2020 5:09:00 PM, 7.74145126342773
8/26/2020 1:10:00 PM, 8/26/2020 5:10:00 PM, 9.75714683532715
8/26/2020 1:11:00 PM, 8/26/2020 5:11:00 PM, 5.25087928771973
8/26/2020 1:12:00 PM, 8/26/2020 5:12:00 PM, 3.71256995201111
8/26/2020 1:13:00 PM, 8/26/2020 5:13:00 PM, 4.1876859664917
8/26/2020 1:14:00 PM, 8/26/2020 5:14:00 PM, 4.71436452865601
8/26/2020 1:15:00 PM, 8/26/2020 5:15:00 PM, 3.81562161445618
8/26/2020 1:16:00 PM, 8/26/2020 5:16:00 PM, 3.94192624092102
8/26/2020 1:17:00 PM, 8/26/2020 5:17:00 PM, 4.67585611343384
8/26/2020 1:18:00 PM, 8/26/2020 5:18:00 PM, 9.06633472442627
8/26/2020 1:19:00 PM, 8/26/2020 5:19:00 PM, 9.49251842498779
8/26/2020 1:20:00 PM, 8/26/2020 5:20:00 PM, 10.3598527908325
8/26/2020 1:21:00 PM, 8/26/2020 5:21:00 PM, 9.61943244934082
8/26/2020 1:22:00 PM, 8/26/2020 5:22:00 PM, 5.455735206604
8/26/2020 1:23:00 PM, 8/26/2020 5:23:00 PM, 5.39646148681641
8/26/2020 1:24:00 PM, 8/26/2020 5:24:00 PM, 8.05148983001709
8/26/2020 1:25:00 PM, 8/26/2020 5:25:00 PM, 11.1267137527466
8/26/2020 1:26:00 PM, 8/26/2020 5:26:00 PM, 9.09124183654785
8/26/2020 1:27:00 PM, 8/26/2020 5:27:00 PM, 13.1090307235718
8/26/2020 1:28:00 PM, 8/26/2020 5:28:00 PM, 7.96815967559814
8/26/2020 1:29:00 PM, 8/26/2020 5:29:00 PM, 7.0837287902832
8/26/2020 1:30:00 PM, 8/26/2020 5:30:00 PM, 7.0837287902832
8/26/2020 1:31:00 PM, 8/26/2020 5:31:00 PM, 7.62414026260376
8/26/2020 1:32:00 PM, 8/26/2020 5:32:00 PM, 8.85382175445557
8/26/2020 1:33:00 PM, 8/26/2020 5:33:00 PM, 7.96926546096802
8/26/2020 1:34:00 PM, 8/26/2020 5:34:00 PM, 4.99868965148926
8/26/2020 1:35:00 PM, 8/26/2020 5:35:00 PM, 3.79709959030151
8/26/2020 1:36:00 PM, 8/26/2020 5:36:00 PM, 3.22257113456726
8/26/2020 1:37:00 PM, 8/26/2020 5:37:00 PM, 7.27801036834717
8/26/2020 1:38:00 PM, 8/26/2020 5:38:00 PM, 8.4498815536499
8/26/2020 1:39:00 PM, 8/26/2020 5:39:00 PM, 7.26811027526855
8/26/2020 1:40:00 PM, 8/26/2020 5:40:00 PM, 7.01213836669922
8/26/2020 1:41:00 PM, 8/26/2020 5:41:00 PM, 12.8371477127075
8/26/2020 1:42:00 PM, 8/26/2020 5:42:00 PM, 13.9738473892212
8/26/2020 1:43:00 PM, 8/26/2020 5:43:00 PM, 13.604621887207
8/26/2020 1:44:00 PM, 8/26/2020 5:44:00 PM, 12.0230150222778
8/26/2020 1:45:00 PM, 8/26/2020 5:45:00 PM, 13.6498384475708
8/26/2020 1:46:00 PM, 8/26/2020 5:46:00 PM, 10.2673101425171
8/26/2020 1:47:00 PM, 8/26/2020 5:47:00 PM, 4.98311758041382
8/26/2020 1:48:00 PM, 8/26/2020 5:48:00 PM, 9.07745933532715
8/26/2020 1:49:00 PM, 8/26/2020 5:49:00 PM, 5.76027250289917
8/26/2020 1:50:00 PM, 8/26/2020 5:50:00 PM, 12.1916437149048
8/26/2020 1:51:00 PM, 8/26/2020 5:51:00 PM, 11.1063365936279
8/26/2020 1:52:00 PM, 8/26/2020 5:52:00 PM, 12.5802125930786
8/26/2020 1:53:00 PM, 8/26/2020 5:53:00 PM, 6.0624361038208
8/26/2020 1:54:00 PM, 8/26/2020 5:54:00 PM, 3.68652534484863
8/26/2020 1:55:00 PM, 8/26/2020 5:55:00 PM, 3.08448433876038
8/26/2020 1:56:00 PM, 8/26/2020 5:56:00 PM, 4.54647970199585
8/26/2020 1:57:00 PM, 8/26/2020 5:57:00 PM, 2.87994790077209
8/26/2020 1:58:00 PM, 8/26/2020 5:58:00 PM, 7.87635183334351
8/26/2020 1:59:00 PM, 8/26/2020 5:59:00 PM, 9.38669681549072
8/26/2020 2:00:00 PM, 8/26/2020 6:00:00 PM, 5.51297235488892
8/26/2020 2:01:00 PM, 8/26/2020 6:01:00 PM, 6.46696805953979
8/26/2020 2:02:00 PM, 8/26/2020 6:02:00 PM, 6.59651803970337
8/26/2020 2:03:00 PM, 8/26/2020 6:03:00 PM, 5.45165872573853
8/26/2020 2:04:00 PM, 8/26/2020 6:04:00 PM, 7.9505672454834
8/26/2020 2:05:00 PM, 8/26/2020 6:05:00 PM, 8.67105007171631
8/26/2020 2:06:00 PM, 8/26/2020 6:06:00 PM, 9.39086627960205
8/26/2020 2:07:00 PM, 8/26/2020 6:07:00 PM, 7.63427257537842
8/26/2020 2:08:00 PM, 8/26/2020 6:08:00 PM, 4.50074625015259
8/26/2020 2:09:00 PM, 8/26/2020 6:09:00 PM, 3.7681622505188
8/26/2020 2:10:00 PM, 8/26/2020 6:10:00 PM, 3.21417737007141
8/26/2020 2:11:00 PM, 8/26/2020 6:11:00 PM, 2.74929738044739
8/26/2020 2:12:00 PM, 8/26/2020 6:12:00 PM, 4.47857236862183
8/26/2020 2:13:00 PM, 8/26/2020 6:13:00 PM, 6.38524770736694
8/26/2020 2:14:00 PM, 8/26/2020 6:14:00 PM, 5.66952800750732
8/26/2020 2:15:00 PM, 8/26/2020 6:15:00 PM, 6.39680671691895
8/26/2020 2:16:00 PM, 8/26/2020 6:16:00 PM, 15.6164236068726
8/26/2020 2:17:00 PM, 8/26/2020 6:17:00 PM, 6.34057569503784
8/26/2020 2:18:00 PM, 8/26/2020 6:18:00 PM, 3.71427989006042
8/26/2020 2:19:00 PM, 8/26/2020 6:19:00 PM, 3.11732602119446
8/26/2020 2:20:00 PM, 8/26/2020 6:20:00 PM, 2.99712514877319
8/26/2020 2:21:00 PM, 8/26/2020 6:21:00 PM, 2.09880447387695
8/26/2020 2:22:00 PM, 8/26/2020 6:22:00 PM, 2.53474354743958
8/26/2020 2:23:00 PM, 8/26/2020 6:23:00 PM, 2.704913854599
8/26/2020 2:24:00 PM, 8/26/2020 6:24:00 PM, 4.37881278991699
8/26/2020 2:25:00 PM, 8/26/2020 6:25:00 PM, 6.83923387527466
8/26/2020 2:26:00 PM, 8/26/2020 6:26:00 PM, 8.14223957061768
8/26/2020 2:27:00 PM, 8/26/2020 6:27:00 PM, 3.2958300113678
8/26/2020 2:28:00 PM, 8/26/2020 6:28:00 PM, 7.11468601226807
8/26/2020 2:29:00 PM, 8/26/2020 6:29:00 PM, 5.13461637496948
8/26/2020 2:30:00 PM, 8/26/2020 6:30:00 PM, 7.10106086730957
8/26/2020 2:31:00 PM, 8/26/2020 6:31:00 PM, 7.10106086730957
8/26/2020 2:32:00 PM, 8/26/2020 6:32:00 PM, 7.10106086730957
8/26/2020 2:33:00 PM, 8/26/2020 6:33:00 PM, 7.62525844573975
8/26/2020 2:34:00 PM, 8/26/2020 6:34:00 PM, 8.12923336029053
8/26/2020 2:35:00 PM, 8/26/2020 6:35:00 PM, 10.2422285079956
8/26/2020 2:36:00 PM, 8/26/2020 6:36:00 PM, 8.17346096038818
8/26/2020 2:37:00 PM, 8/26/2020 6:37:00 PM, 5.95825386047363
8/26/2020 2:38:00 PM, 8/26/2020 6:38:00 PM, 3.90884709358215
8/26/2020 2:39:00 PM, 8/26/2020 6:39:00 PM, 3.14098596572876
8/26/2020 2:40:00 PM, 8/26/2020 6:40:00 PM, 3.58924651145935
8/26/2020 2:41:00 PM, 8/26/2020 6:41:00 PM, 3.99251127243042
8/26/2020 2:42:00 PM, 8/26/2020 6:42:00 PM, 4.52728700637817
8/26/2020 2:43:00 PM, 8/26/2020 6:43:00 PM, 4.31206607818604
8/26/2020 2:44:00 PM, 8/26/2020 6:44:00 PM, 4.30519199371338
8/26/2020 2:45:00 PM, 8/26/2020 6:45:00 PM, 6.95064926147461
8/26/2020 2:46:00 PM, 8/26/2020 6:46:00 PM, 11.2951564788818
8/26/2020 2:47:00 PM, 8/26/2020 6:47:00 PM, 7.89409875869751
8/26/2020 2:48:00 PM, 8/26/2020 6:48:00 PM, 5.55240917205811
8/26/2020 2:49:00 PM, 8/26/2020 6:49:00 PM, 5.64851665496826
8/26/2020 2:50:00 PM, 8/26/2020 6:50:00 PM, 4.96532821655273
8/26/2020 2:51:00 PM, 8/26/2020 6:51:00 PM, 4.86713457107544
8/26/2020 2:52:00 PM, 8/26/2020 6:52:00 PM, 3.94615316390991
8/26/2020 2:53:00 PM, 8/26/2020 6:53:00 PM, 2.89134240150452
8/26/2020 2:54:00 PM, 8/26/2020 6:54:00 PM, 3.47896957397461
8/26/2020 2:55:00 PM, 8/26/2020 6:55:00 PM, 3.73931550979614
8/26/2020 2:56:00 PM, 8/26/2020 6:56:00 PM, 3.81239891052246
8/26/2020 2:57:00 PM, 8/26/2020 6:57:00 PM, 4.50090932846069
8/26/2020 2:58:00 PM, 8/26/2020 6:58:00 PM, 4.11318588256836
8/26/2020 2:59:00 PM, 8/26/2020 6:59:00 PM, 4.4771203994751
8/26/2020 3:00:00 PM, 8/26/2020 7:00:00 PM, 3.06994700431824
8/26/2020 3:01:00 PM, 8/26/2020 7:01:00 PM, 3.68289303779602
8/26/2020 3:02:00 PM, 8/26/2020 7:02:00 PM, 4.42805099487305
8/26/2020 3:03:00 PM, 8/26/2020 7:03:00 PM, 5.14905023574829
8/26/2020 3:04:00 PM, 8/26/2020 7:04:00 PM, 5.55997848510742
8/26/2020 3:05:00 PM, 8/26/2020 7:05:00 PM, 4.66669178009033
8/26/2020 3:06:00 PM, 8/26/2020 7:06:00 PM, 2.51274967193604
8/26/2020 3:07:00 PM, 8/26/2020 7:07:00 PM, 2.22467470169067
8/26/2020 3:08:00 PM, 8/26/2020 7:08:00 PM, 3.28799152374268
8/26/2020 3:09:00 PM, 8/26/2020 7:09:00 PM, 3.26494455337524
8/26/2020 3:10:00 PM, 8/26/2020 7:10:00 PM, 8.5120849609375
8/26/2020 3:11:00 PM, 8/26/2020 7:11:00 PM, 10.4355659484863
8/26/2020 3:12:00 PM, 8/26/2020 7:12:00 PM, 6.63644218444824
8/26/2020 3:13:00 PM, 8/26/2020 7:13:00 PM, 2.88114309310913
8/26/2020 3:14:00 PM, 8/26/2020 7:14:00 PM, 8.3848123550415
8/26/2020 3:15:00 PM, 8/26/2020 7:15:00 PM, 4.69685173034668
8/26/2020 3:16:00 PM, 8/26/2020 7:16:00 PM, 13.3623809814453
8/26/2020 3:17:00 PM, 8/26/2020 7:17:00 PM, 14.4243183135986
8/26/2020 3:18:00 PM, 8/26/2020 7:18:00 PM, 16.9426383972168
8/26/2020 3:19:00 PM, 8/26/2020 7:19:00 PM, 12.3649654388428
8/26/2020 3:20:00 PM, 8/26/2020 7:20:00 PM, 17.1049938201904
8/26/2020 3:21:00 PM, 8/26/2020 7:21:00 PM, 14.8707418441772
8/26/2020 3:22:00 PM, 8/26/2020 7:22:00 PM, 14.9871883392334
8/26/2020 3:23:00 PM, 8/26/2020 7:23:00 PM, 13.8167304992676
8/26/2020 3:24:00 PM, 8/26/2020 7:24:00 PM, 11.3122415542603
8/26/2020 3:25:00 PM, 8/26/2020 7:25:00 PM, 13.2485218048096
8/26/2020 3:26:00 PM, 8/26/2020 7:26:00 PM, 15.2137594223022
8/26/2020 3:27:00 PM, 8/26/2020 7:27:00 PM, 14.3599224090576
8/26/2020 3:28:00 PM, 8/26/2020 7:28:00 PM, 16.5758380889893
8/26/2020 3:29:00 PM, 8/26/2020 7:29:00 PM, 7.9600715637207
8/26/2020 3:30:00 PM, 8/26/2020 7:30:00 PM, 8.5927267074585
8/26/2020 3:31:00 PM, 8/26/2020 7:31:00 PM, 6.200355052948
8/26/2020 3:32:00 PM, 8/26/2020 7:32:00 PM, 6.14439487457275
8/26/2020 3:33:00 PM, 8/26/2020 7:33:00 PM, 6.14439487457275
8/26/2020 3:34:00 PM, 8/26/2020 7:34:00 PM, 3.87834692001343
8/26/2020 3:35:00 PM, 8/26/2020 7:35:00 PM, 3.39483499526978
8/26/2020 3:36:00 PM, 8/26/2020 7:36:00 PM, 2.78102564811707
8/26/2020 3:37:00 PM, 8/26/2020 7:37:00 PM, 3.30815696716309
8/26/2020 3:38:00 PM, 8/26/2020 7:38:00 PM, 2.98291802406311
8/26/2020 3:39:00 PM, 8/26/2020 7:39:00 PM, 2.41921257972717
8/26/2020 3:40:00 PM, 8/26/2020 7:40:00 PM, 2.31942987442017
8/26/2020 3:41:00 PM, 8/26/2020 7:41:00 PM, 2.65663599967957
8/26/2020 3:42:00 PM, 8/26/2020 7:42:00 PM, 2.52409172058105
8/26/2020 3:43:00 PM, 8/26/2020 7:43:00 PM, 2.78801798820496
8/26/2020 3:44:00 PM, 8/26/2020 7:44:00 PM, 3.21138572692871
8/26/2020 3:45:00 PM, 8/26/2020 7:45:00 PM, 3.78959345817566
8/26/2020 3:46:00 PM, 8/26/2020 7:46:00 PM, 4.58975887298584
8/26/2020 3:47:00 PM, 8/26/2020 7:47:00 PM, 5.13589096069336
8/26/2020 3:48:00 PM, 8/26/2020 7:48:00 PM, 4.97354173660278
8/26/2020 3:49:00 PM, 8/26/2020 7:49:00 PM, 4.72843074798584
8/26/2020 3:50:00 PM, 8/26/2020 7:50:00 PM, 3.46570730209351
8/26/2020 3:51:00 PM, 8/26/2020 7:51:00 PM, 3.09760713577271
8/26/2020 3:52:00 PM, 8/26/2020 7:52:00 PM, 4.77994108200073
8/26/2020 3:53:00 PM, 8/26/2020 7:53:00 PM, 5.28461980819702
8/26/2020 3:54:00 PM, 8/26/2020 7:54:00 PM, 4.94537687301636
8/26/2020 3:55:00 PM, 8/26/2020 7:55:00 PM, 6.94694852828979
8/26/2020 3:56:00 PM, 8/26/2020 7:56:00 PM, 2.8639121055603
8/26/2020 3:57:00 PM, 8/26/2020 7:57:00 PM, 2.94500923156738
8/26/2020 3:58:00 PM, 8/26/2020 7:58:00 PM, 2.71572208404541
8/26/2020 3:59:00 PM, 8/26/2020 7:59:00 PM, 2.46215558052063
8/26/2020 4:00:00 PM, 8/26/2020 8:00:00 PM, 2.31001329421997
8/26/2020 4:01:00 PM, 8/26/2020 8:01:00 PM, 2.3092668056488
8/26/2020 4:02:00 PM, 8/26/2020 8:02:00 PM, 2.46573066711426
8/26/2020 4:03:00 PM, 8/26/2020 8:03:00 PM, 2.54074096679688
8/26/2020 4:04:00 PM, 8/26/2020 8:04:00 PM, 2.52220797538757
8/26/2020 4:05:00 PM, 8/26/2020 8:05:00 PM, 2.7539267539978
8/26/2020 4:06:00 PM, 8/26/2020 8:06:00 PM, 3.08363437652588
8/26/2020 4:07:00 PM, 8/26/2020 8:07:00 PM, 3.30159378051758
8/26/2020 4:08:00 PM, 8/26/2020 8:08:00 PM, 3.17555928230286
8/26/2020 4:09:00 PM, 8/26/2020 8:09:00 PM, 3.08454966545105
8/26/2020 4:10:00 PM, 8/26/2020 8:10:00 PM, 4.06029319763184
8/26/2020 4:11:00 PM, 8/26/2020 8:11:00 PM, 4.13877296447754
8/26/2020 4:12:00 PM, 8/26/2020 8:12:00 PM, 4.58865308761597
8/26/2020 4:13:00 PM, 8/26/2020 8:13:00 PM, 5.37748622894287
8/26/2020 4:14:00 PM, 8/26/2020 8:14:00 PM, 4.91694021224976
8/26/2020 4:15:00 PM, 8/26/2020 8:15:00 PM, 6.21410322189331
8/26/2020 4:16:00 PM, 8/26/2020 8:16:00 PM, 10.6075210571289
8/26/2020 4:17:00 PM, 8/26/2020 8:17:00 PM, 14.1202640533447
8/26/2020 4:18:00 PM, 8/26/2020 8:18:00 PM, 11.6301536560059
8/26/2020 4:19:00 PM, 8/26/2020 8:19:00 PM, 9.09323596954346
8/26/2020 4:20:00 PM, 8/26/2020 8:20:00 PM, 7.97394943237305
8/26/2020 4:21:00 PM, 8/26/2020 8:21:00 PM, 10.5582647323608
8/26/2020 4:22:00 PM, 8/26/2020 8:22:00 PM, 8.74009227752686
8/26/2020 4:23:00 PM, 8/26/2020 8:23:00 PM, 16.9218254089355
8/26/2020 4:24:00 PM, 8/26/2020 8:24:00 PM, 9.97740650177002
8/26/2020 4:25:00 PM, 8/26/2020 8:25:00 PM, 4.77984666824341
8/26/2020 4:26:00 PM, 8/26/2020 8:26:00 PM, 4.69155311584473
8/26/2020 4:27:00 PM, 8/26/2020 8:27:00 PM, 3.09865713119507
8/26/2020 4:28:00 PM, 8/26/2020 8:28:00 PM, 4.34221839904785
8/26/2020 4:29:00 PM, 8/26/2020 8:29:00 PM, 3.34992170333862
8/26/2020 4:30:00 PM, 8/26/2020 8:30:00 PM, 2.85178327560425
8/26/2020 4:31:00 PM, 8/26/2020 8:31:00 PM, 4.69011116027832
8/26/2020 4:32:00 PM, 8/26/2020 8:32:00 PM, 3.43829822540283
8/26/2020 4:33:00 PM, 8/26/2020 8:33:00 PM, 3.65181541442871
8/26/2020 4:34:00 PM, 8/26/2020 8:34:00 PM, 3.65181541442871
8/26/2020 4:35:00 PM, 8/26/2020 8:35:00 PM, 8.4624719619751
8/26/2020 4:36:00 PM, 8/26/2020 8:36:00 PM, 9.54927635192871
8/26/2020 4:37:00 PM, 8/26/2020 8:37:00 PM, 11.7336406707764
8/26/2020 4:38:00 PM, 8/26/2020 8:38:00 PM, 7.82745599746704
8/26/2020 4:39:00 PM, 8/26/2020 8:39:00 PM, 10.37473487854
8/26/2020 4:40:00 PM, 8/26/2020 8:40:00 PM, 9.2791633605957
8/26/2020 4:41:00 PM, 8/26/2020 8:41:00 PM, 6.90167093276978
8/26/2020 4:42:00 PM, 8/26/2020 8:42:00 PM, 14.5126714706421
8/26/2020 4:43:00 PM, 8/26/2020 8:43:00 PM, 11.1516513824463
8/26/2020 4:44:00 PM, 8/26/2020 8:44:00 PM, 6.93071460723877
8/26/2020 4:45:00 PM, 8/26/2020 8:45:00 PM, 4.68306350708008
8/26/2020 4:46:00 PM, 8/26/2020 8:46:00 PM, 4.51018762588501
8/26/2020 4:47:00 PM, 8/26/2020 8:47:00 PM, 5.33607053756714
8/26/2020 4:48:00 PM, 8/26/2020 8:48:00 PM, 3.77792501449585
8/26/2020 4:49:00 PM, 8/26/2020 8:49:00 PM, 3.78846025466919
8/26/2020 4:50:00 PM, 8/26/2020 8:50:00 PM, 13.1095447540283
8/26/2020 4:51:00 PM, 8/26/2020 8:51:00 PM, 3.91520380973816
8/26/2020 4:52:00 PM, 8/26/2020 8:52:00 PM, 6.00401782989502
8/26/2020 4:53:00 PM, 8/26/2020 8:53:00 PM, 7.69693088531494
8/26/2020 4:54:00 PM, 8/26/2020 8:54:00 PM, 8.38121223449707
8/26/2020 4:55:00 PM, 8/26/2020 8:55:00 PM, 7.6660099029541
8/26/2020 4:56:00 PM, 8/26/2020 8:56:00 PM, 8.99666786193848
8/26/2020 4:57:00 PM, 8/26/2020 8:57:00 PM, 4.9857349395752
8/26/2020 4:58:00 PM, 8/26/2020 8:58:00 PM, 4.25527048110962
8/26/2020 4:59:00 PM, 8/26/2020 8:59:00 PM, 4.82879781723022
8/26/2020 5:00:00 PM, 8/26/2020 9:00:00 PM, 5.62801361083984
8/26/2020 5:01:00 PM, 8/26/2020 9:01:00 PM, 4.42151641845703
8/26/2020 5:02:00 PM, 8/26/2020 9:02:00 PM, 4.68313884735107
8/26/2020 5:03:00 PM, 8/26/2020 9:03:00 PM, 4.41395425796509
8/26/2020 5:04:00 PM, 8/26/2020 9:04:00 PM, 4.34601879119873
8/26/2020 5:05:00 PM, 8/26/2020 9:05:00 PM, 4.03328275680542
8/26/2020 5:06:00 PM, 8/26/2020 9:06:00 PM, 5.08514738082886
8/26/2020 5:07:00 PM, 8/26/2020 9:07:00 PM, 3.99849581718445
8/26/2020 5:08:00 PM, 8/26/2020 9:08:00 PM, 4.09060859680176
8/26/2020 5:09:00 PM, 8/26/2020 9:09:00 PM, 4.08696699142456
8/26/2020 5:10:00 PM, 8/26/2020 9:10:00 PM, 4.57208681106567
8/26/2020 5:11:00 PM, 8/26/2020 9:11:00 PM, 4.81236839294434
8/26/2020 5:12:00 PM, 8/26/2020 9:12:00 PM, 4.85930824279785
8/26/2020 5:13:00 PM, 8/26/2020 9:13:00 PM, 4.83484745025635
8/26/2020 5:14:00 PM, 8/26/2020 9:14:00 PM, 4.95655965805054
8/26/2020 5:15:00 PM, 8/26/2020 9:15:00 PM, 4.64398574829102
8/26/2020 5:16:00 PM, 8/26/2020 9:16:00 PM, 4.33631277084351
8/26/2020 5:17:00 PM, 8/26/2020 9:17:00 PM, 3.52014565467834
8/26/2020 5:18:00 PM, 8/26/2020 9:18:00 PM, 3.79750442504883
8/26/2020 5:19:00 PM, 8/26/2020 9:19:00 PM, 3.89236688613892
8/26/2020 5:20:00 PM, 8/26/2020 9:20:00 PM, 3.75094270706177
8/26/2020 5:21:00 PM, 8/26/2020 9:21:00 PM, 3.29610133171082
8/26/2020 5:22:00 PM, 8/26/2020 9:22:00 PM, 4.61462068557739
8/26/2020 5:23:00 PM, 8/26/2020 9:23:00 PM, 4.04261064529419
8/26/2020 5:24:00 PM, 8/26/2020 9:24:00 PM, 4.08511114120483
8/26/2020 5:25:00 PM, 8/26/2020 9:25:00 PM, 4.24196434020996
8/26/2020 5:26:00 PM, 8/26/2020 9:26:00 PM, 4.35246562957764
8/26/2020 5:27:00 PM, 8/26/2020 9:27:00 PM, 3.86519622802734
8/26/2020 5:28:00 PM, 8/26/2020 9:28:00 PM, 3.95998072624207
8/26/2020 5:29:00 PM, 8/26/2020 9:29:00 PM, 2.98372292518616
8/26/2020 5:30:00 PM, 8/26/2020 9:30:00 PM, 2.85144519805908
8/26/2020 5:31:00 PM, 8/26/2020 9:31:00 PM, 3.2359790802002
8/26/2020 5:32:00 PM, 8/26/2020 9:32:00 PM, 4.21023225784302
8/26/2020 5:33:00 PM, 8/26/2020 9:33:00 PM, 4.21310615539551
8/26/2020 5:34:00 PM, 8/26/2020 9:34:00 PM, 4.35867309570313
8/26/2020 5:35:00 PM, 8/26/2020 9:35:00 PM, 4.35867309570313
8/26/2020 5:36:00 PM, 8/26/2020 9:36:00 PM, 4.86141586303711
8/26/2020 5:37:00 PM, 8/26/2020 9:37:00 PM, 4.83400678634644
8/26/2020 5:38:00 PM, 8/26/2020 9:38:00 PM, 4.25754499435425
8/26/2020 5:39:00 PM, 8/26/2020 9:39:00 PM, 4.47955942153931
8/26/2020 5:40:00 PM, 8/26/2020 9:40:00 PM, 4.4453911781311
8/26/2020 5:41:00 PM, 8/26/2020 9:41:00 PM, 3.9211118221283
8/26/2020 5:42:00 PM, 8/26/2020 9:42:00 PM, 5.00520801544189
8/26/2020 5:43:00 PM, 8/26/2020 9:43:00 PM, 4.51941108703613
8/26/2020 5:44:00 PM, 8/26/2020 9:44:00 PM, 5.01469898223877
8/26/2020 5:45:00 PM, 8/26/2020 9:45:00 PM, 4.67454099655151
8/26/2020 5:46:00 PM, 8/26/2020 9:46:00 PM, 5.62343263626099
8/26/2020 5:47:00 PM, 8/26/2020 9:47:00 PM, 5.02808618545532
8/26/2020 5:48:00 PM, 8/26/2020 9:48:00 PM, 4.73809194564819
8/26/2020 5:49:00 PM, 8/26/2020 9:49:00 PM, 4.57741737365723
8/26/2020 5:50:00 PM, 8/26/2020 9:50:00 PM, 4.09971237182617
8/26/2020 5:51:00 PM, 8/26/2020 9:51:00 PM, 4.02399826049805
8/26/2020 5:52:00 PM, 8/26/2020 9:52:00 PM, 4.20956563949585
8/26/2020 5:53:00 PM, 8/26/2020 9:53:00 PM, 3.86702489852905
8/26/2020 5:54:00 PM, 8/26/2020 9:54:00 PM, 4.36288928985596
8/26/2020 5:55:00 PM, 8/26/2020 9:55:00 PM, 4.33561325073242
8/26/2020 5:56:00 PM, 8/26/2020 9:56:00 PM, 5.18447351455688
8/26/2020 5:57:00 PM, 8/26/2020 9:57:00 PM, 5.71120071411133
8/26/2020 5:58:00 PM, 8/26/2020 9:58:00 PM, 5.84626436233521
8/26/2020 5:59:00 PM, 8/26/2020 9:59:00 PM, 5.68683385848999
8/26/2020 6:00:00 PM, 8/26/2020 10:00:00 PM, 5.9131965637207
8/26/2020 6:01:00 PM, 8/26/2020 10:01:00 PM, 6.17113876342773
8/26/2020 6:02:00 PM, 8/26/2020 10:02:00 PM, 6.05592966079712
8/26/2020 6:03:00 PM, 8/26/2020 10:03:00 PM, 4.47684621810913
8/26/2020 6:04:00 PM, 8/26/2020 10:04:00 PM, 4.44123506546021
8/26/2020 6:05:00 PM, 8/26/2020 10:05:00 PM, 4.95853185653687
8/26/2020 6:06:00 PM, 8/26/2020 10:06:00 PM, 4.26169109344482
8/26/2020 6:07:00 PM, 8/26/2020 10:07:00 PM, 4.1344690322876
8/26/2020 6:08:00 PM, 8/26/2020 10:08:00 PM, 4.14943552017212
8/26/2020 6:09:00 PM, 8/26/2020 10:09:00 PM, 4.97899389266968
8/26/2020 6:10:00 PM, 8/26/2020 10:10:00 PM, 4.253830909729
8/26/2020 6:11:00 PM, 8/26/2020 10:11:00 PM, 3.44201350212097
8/26/2020 6:12:00 PM, 8/26/2020 10:12:00 PM, 3.81048226356506
8/26/2020 6:13:00 PM, 8/26/2020 10:13:00 PM, 3.52040123939514
8/26/2020 6:14:00 PM, 8/26/2020 10:14:00 PM, 4.46029853820801
8/26/2020 6:15:00 PM, 8/26/2020 10:15:00 PM, 4.64054822921753
8/26/2020 6:16:00 PM, 8/26/2020 10:16:00 PM, 4.91097211837769
8/26/2020 6:17:00 PM, 8/26/2020 10:17:00 PM, 6.16127634048462
8/26/2020 6:18:00 PM, 8/26/2020 10:18:00 PM, 6.16404438018799
8/26/2020 6:19:00 PM, 8/26/2020 10:19:00 PM, 6.23480701446533
8/26/2020 6:20:00 PM, 8/26/2020 10:20:00 PM, 7.1596884727478
8/26/2020 6:21:00 PM, 8/26/2020 10:21:00 PM, 4.47727966308594
8/26/2020 6:22:00 PM, 8/26/2020 10:22:00 PM, 4.90364217758179
8/26/2020 6:23:00 PM, 8/26/2020 10:23:00 PM, 4.76130962371826
8/26/2020 6:24:00 PM, 8/26/2020 10:24:00 PM, 5.08271884918213
8/26/2020 6:25:00 PM, 8/26/2020 10:25:00 PM, 6.03322410583496
8/26/2020 6:26:00 PM, 8/26/2020 10:26:00 PM, 5.89727735519409
8/26/2020 6:27:00 PM, 8/26/2020 10:27:00 PM, 5.91612768173218
8/26/2020 6:28:00 PM, 8/26/2020 10:28:00 PM, 5.05777406692505
8/26/2020 6:29:00 PM, 8/26/2020 10:29:00 PM, 5.58105325698853
8/26/2020 6:30:00 PM, 8/26/2020 10:30:00 PM, 5.733802318573
8/26/2020 6:31:00 PM, 8/26/2020 10:31:00 PM, 6.41891527175903
8/26/2020 6:32:00 PM, 8/26/2020 10:32:00 PM, 6.14563703536987
8/26/2020 6:33:00 PM, 8/26/2020 10:33:00 PM, 7.00313282012939
8/26/2020 6:34:00 PM, 8/26/2020 10:34:00 PM, 5.31826448440552
8/26/2020 6:35:00 PM, 8/26/2020 10:35:00 PM, 5.12937450408936
8/26/2020 6:36:00 PM, 8/26/2020 10:36:00 PM, 5.12937450408936
8/26/2020 6:37:00 PM, 8/26/2020 10:37:00 PM, 5.00110578536987
8/26/2020 6:38:00 PM, 8/26/2020 10:38:00 PM, 5.79050207138062
8/26/2020 6:39:00 PM, 8/26/2020 10:39:00 PM, 5.86852502822876
8/26/2020 6:40:00 PM, 8/26/2020 10:40:00 PM, 6.76556015014648
8/26/2020 6:41:00 PM, 8/26/2020 10:41:00 PM, 5.32601976394653
8/26/2020 6:42:00 PM, 8/26/2020 10:42:00 PM, 6.01713132858276
8/26/2020 6:43:00 PM, 8/26/2020 10:43:00 PM, 5.12618970870972
8/26/2020 6:44:00 PM, 8/26/2020 10:44:00 PM, 5.46271800994873
8/26/2020 6:45:00 PM, 8/26/2020 10:45:00 PM, 5.33559131622314
8/26/2020 6:46:00 PM, 8/26/2020 10:46:00 PM, 4.76348876953125
8/26/2020 6:47:00 PM, 8/26/2020 10:47:00 PM, 3.87191915512085
8/26/2020 6:48:00 PM, 8/26/2020 10:48:00 PM, 3.08590936660767
8/26/2020 6:49:00 PM, 8/26/2020 10:49:00 PM, 3.37075924873352
8/26/2020 6:50:00 PM, 8/26/2020 10:50:00 PM, 3.68080472946167
8/26/2020 6:51:00 PM, 8/26/2020 10:51:00 PM, 3.74897980690002
8/26/2020 6:52:00 PM, 8/26/2020 10:52:00 PM, 3.70587158203125
8/26/2020 6:53:00 PM, 8/26/2020 10:53:00 PM, 4.69298601150513
8/26/2020 6:54:00 PM, 8/26/2020 10:54:00 PM, 4.24089622497559
8/26/2020 6:55:00 PM, 8/26/2020 10:55:00 PM, 3.00722169876099
8/26/2020 6:56:00 PM, 8/26/2020 10:56:00 PM, 3.13121294975281
8/26/2020 6:57:00 PM, 8/26/2020 10:57:00 PM, 3.33702969551086
8/26/2020 6:58:00 PM, 8/26/2020 10:58:00 PM, 3.66757392883301
8/26/2020 6:59:00 PM, 8/26/2020 10:59:00 PM, 3.93836426734924
8/26/2020 7:00:00 PM, 8/26/2020 11:00:00 PM, 4.10294532775879
8/26/2020 7:01:00 PM, 8/26/2020 11:01:00 PM, 4.22876119613647
8/26/2020 7:02:00 PM, 8/26/2020 11:02:00 PM, 4.42810440063477
8/26/2020 7:03:00 PM, 8/26/2020 11:03:00 PM, 4.70039319992065
8/26/2020 7:04:00 PM, 8/26/2020 11:04:00 PM, 5.08642387390137
8/26/2020 7:05:00 PM, 8/26/2020 11:05:00 PM, 4.99493169784546
8/26/2020 7:06:00 PM, 8/26/2020 11:06:00 PM, 4.85230350494385
8/26/2020 7:07:00 PM, 8/26/2020 11:07:00 PM, 5.27400732040405
8/26/2020 7:08:00 PM, 8/26/2020 11:08:00 PM, 6.33595514297485
8/26/2020 7:09:00 PM, 8/26/2020 11:09:00 PM, 7.36731004714966
8/26/2020 7:10:00 PM, 8/26/2020 11:10:00 PM, 5.94183397293091
8/26/2020 7:11:00 PM, 8/26/2020 11:11:00 PM, 5.07205247879028
8/26/2020 7:12:00 PM, 8/26/2020 11:12:00 PM, 4.93011236190796
8/26/2020 7:13:00 PM, 8/26/2020 11:13:00 PM, 4.93613529205322
8/26/2020 7:14:00 PM, 8/26/2020 11:14:00 PM, 5.00891447067261
8/26/2020 7:15:00 PM, 8/26/2020 11:15:00 PM, 5.00451517105103
8/26/2020 7:16:00 PM, 8/26/2020 11:16:00 PM, 5.17952060699463
8/26/2020 7:17:00 PM, 8/26/2020 11:17:00 PM, 5.32528924942017
8/26/2020 7:18:00 PM, 8/26/2020 11:18:00 PM, 5.2823371887207
8/26/2020 7:19:00 PM, 8/26/2020 11:19:00 PM, 4.68808078765869
8/26/2020 7:20:00 PM, 8/26/2020 11:20:00 PM, 4.39978218078613
8/26/2020 7:21:00 PM, 8/26/2020 11:21:00 PM, 4.7855863571167
8/26/2020 7:22:00 PM, 8/26/2020 11:22:00 PM, 6.1958441734314
8/26/2020 7:23:00 PM, 8/26/2020 11:23:00 PM, 7.55070304870605
8/26/2020 7:24:00 PM, 8/26/2020 11:24:00 PM, 8.33766651153564
8/26/2020 7:25:00 PM, 8/26/2020 11:25:00 PM, 8.37314414978027
8/26/2020 7:26:00 PM, 8/26/2020 11:26:00 PM, 7.22624588012695
8/26/2020 7:27:00 PM, 8/26/2020 11:27:00 PM, 8.14974498748779
8/26/2020 7:28:00 PM, 8/26/2020 11:28:00 PM, 7.67773294448853
8/26/2020 7:29:00 PM, 8/26/2020 11:29:00 PM, 6.19591569900513
8/26/2020 7:30:00 PM, 8/26/2020 11:30:00 PM, 7.51646375656128
8/26/2020 7:31:00 PM, 8/26/2020 11:31:00 PM, 6.22740268707275
8/26/2020 7:32:00 PM, 8/26/2020 11:32:00 PM, 5.14824676513672
8/26/2020 7:33:00 PM, 8/26/2020 11:33:00 PM, 4.98731231689453
8/26/2020 7:34:00 PM, 8/26/2020 11:34:00 PM, 5.2421817779541
8/26/2020 7:35:00 PM, 8/26/2020 11:35:00 PM, 5.25263929367065
8/26/2020 7:36:00 PM, 8/26/2020 11:36:00 PM, 5.70156240463257
8/26/2020 7:37:00 PM, 8/26/2020 11:37:00 PM, 5.70156240463257
8/26/2020 7:38:00 PM, 8/26/2020 11:38:00 PM, 6.73733949661255
8/26/2020 7:39:00 PM, 8/26/2020 11:39:00 PM, 6.2071475982666
8/26/2020 7:40:00 PM, 8/26/2020 11:40:00 PM, 7.12192821502686
8/26/2020 7:41:00 PM, 8/26/2020 11:41:00 PM, 8.11185264587402
8/26/2020 7:42:00 PM, 8/26/2020 11:42:00 PM, 8.26684951782227
8/26/2020 7:43:00 PM, 8/26/2020 11:43:00 PM, 6.92320489883423
8/26/2020 7:44:00 PM, 8/26/2020 11:44:00 PM, 7.13577032089233
8/26/2020 7:45:00 PM, 8/26/2020 11:45:00 PM, 6.35864353179932
8/26/2020 7:46:00 PM, 8/26/2020 11:46:00 PM, 6.4443564414978
8/26/2020 7:47:00 PM, 8/26/2020 11:47:00 PM, 5.21501016616821
8/26/2020 7:48:00 PM, 8/26/2020 11:48:00 PM, 5.5154595375061
8/26/2020 7:49:00 PM, 8/26/2020 11:49:00 PM, 5.59934186935425
8/26/2020 7:50:00 PM, 8/26/2020 11:50:00 PM, 5.98015785217285
8/26/2020 7:51:00 PM, 8/26/2020 11:51:00 PM, 6.53918933868408
8/26/2020 7:52:00 PM, 8/26/2020 11:52:00 PM, 6.54447984695435
8/26/2020 7:53:00 PM, 8/26/2020 11:53:00 PM, 7.01359415054321
8/26/2020 7:54:00 PM, 8/26/2020 11:54:00 PM, 5.71505451202393
8/26/2020 7:55:00 PM, 8/26/2020 11:55:00 PM, 5.58263921737671
8/26/2020 7:56:00 PM, 8/26/2020 11:56:00 PM, 5.40731334686279
8/26/2020 7:57:00 PM, 8/26/2020 11:57:00 PM, 5.55202913284302
8/26/2020 7:58:00 PM, 8/26/2020 11:58:00 PM, 4.82169723510742
8/26/2020 7:59:00 PM, 8/26/2020 11:59:00 PM, 4.98434686660767
8/26/2020 8:00:00 PM, 8/27/2020 12:00:00 AM, 5.22657585144043
8/26/2020 8:01:00 PM, 8/27/2020 12:01:00 AM, 5.13485479354858
8/26/2020 8:02:00 PM, 8/27/2020 12:02:00 AM, 5.70079660415649
8/26/2020 8:03:00 PM, 8/27/2020 12:03:00 AM, 5.21065139770508
8/26/2020 8:04:00 PM, 8/27/2020 12:04:00 AM, 5.55241012573242
8/26/2020 8:05:00 PM, 8/27/2020 12:05:00 AM, 4.25609493255615
8/26/2020 8:06:00 PM, 8/27/2020 12:06:00 AM, 3.84636187553406
8/26/2020 8:07:00 PM, 8/27/2020 12:07:00 AM, 4.04272413253784
8/26/2020 8:08:00 PM, 8/27/2020 12:08:00 AM, 3.46420073509216
8/26/2020 8:09:00 PM, 8/27/2020 12:09:00 AM, 3.99577617645264
8/26/2020 8:10:00 PM, 8/27/2020 12:10:00 AM, 4.8243932723999
8/26/2020 8:11:00 PM, 8/27/2020 12:11:00 AM, 4.8732213973999
8/26/2020 8:12:00 PM, 8/27/2020 12:12:00 AM, 4.93209218978882
8/26/2020 8:13:00 PM, 8/27/2020 12:13:00 AM, 4.81973600387573
8/26/2020 8:14:00 PM, 8/27/2020 12:14:00 AM, 5.04107666015625
8/26/2020 8:15:00 PM, 8/27/2020 12:15:00 AM, 6.31492519378662
8/26/2020 8:16:00 PM, 8/27/2020 12:16:00 AM, 6.66588878631592
8/26/2020 8:17:00 PM, 8/27/2020 12:17:00 AM, 5.4700345993042
8/26/2020 8:18:00 PM, 8/27/2020 12:18:00 AM, 5.42250776290894
8/26/2020 8:19:00 PM, 8/27/2020 12:19:00 AM, 5.76672697067261
8/26/2020 8:20:00 PM, 8/27/2020 12:20:00 AM, 5.74757385253906
8/26/2020 8:21:00 PM, 8/27/2020 12:21:00 AM, 6.50314092636108
8/26/2020 8:22:00 PM, 8/27/2020 12:22:00 AM, 7.86831760406494
8/26/2020 8:23:00 PM, 8/27/2020 12:23:00 AM, 8.29282379150391
8/26/2020 8:24:00 PM, 8/27/2020 12:24:00 AM, 8.21817016601562
8/26/2020 8:25:00 PM, 8/27/2020 12:25:00 AM, 7.82124662399292
8/26/2020 8:26:00 PM, 8/27/2020 12:26:00 AM, 8.35401439666748
8/26/2020 8:27:00 PM, 8/27/2020 12:27:00 AM, 7.54975557327271
8/26/2020 8:28:00 PM, 8/27/2020 12:28:00 AM, 8.52343559265137
8/26/2020 8:29:00 PM, 8/27/2020 12:29:00 AM, 8.23321533203125
8/26/2020 8:30:00 PM, 8/27/2020 12:30:00 AM, 7.05000400543213
8/26/2020 8:31:00 PM, 8/27/2020 12:31:00 AM, 6.79824733734131
8/26/2020 8:32:00 PM, 8/27/2020 12:32:00 AM, 7.05788278579712
8/26/2020 8:33:00 PM, 8/27/2020 12:33:00 AM, 6.96981334686279
8/26/2020 8:34:00 PM, 8/27/2020 12:34:00 AM, 6.50587129592896
8/26/2020 8:35:00 PM, 8/27/2020 12:35:00 AM, 6.06607103347778
8/26/2020 8:36:00 PM, 8/27/2020 12:36:00 AM, 5.97705507278442
8/26/2020 8:37:00 PM, 8/27/2020 12:37:00 AM, 6.01523733139038
8/26/2020 8:38:00 PM, 8/27/2020 12:38:00 AM, 6.01523733139038
8/26/2020 8:39:00 PM, 8/27/2020 12:39:00 AM, 6.16187858581543
8/26/2020 8:40:00 PM, 8/27/2020 12:40:00 AM, 6.72747373580933
8/26/2020 8:41:00 PM, 8/27/2020 12:41:00 AM, 6.7202525138855
8/26/2020 8:42:00 PM, 8/27/2020 12:42:00 AM, 7.18578863143921
8/26/2020 8:43:00 PM, 8/27/2020 12:43:00 AM, 8.75956058502197
8/26/2020 8:44:00 PM, 8/27/2020 12:44:00 AM, 9.35914039611816
8/26/2020 8:45:00 PM, 8/27/2020 12:45:00 AM, 8.20592880249023
8/26/2020 8:46:00 PM, 8/27/2020 12:46:00 AM, 7.79082298278809
8/26/2020 8:47:00 PM, 8/27/2020 12:47:00 AM, 7.73811769485474
8/26/2020 8:48:00 PM, 8/27/2020 12:48:00 AM, 8.35675621032715
8/26/2020 8:49:00 PM, 8/27/2020 12:49:00 AM, 8.48645496368408
8/26/2020 8:50:00 PM, 8/27/2020 12:50:00 AM, 8.2746000289917
8/26/2020 8:51:00 PM, 8/27/2020 12:51:00 AM, 7.84581661224365
8/26/2020 8:52:00 PM, 8/27/2020 12:52:00 AM, 7.86812114715576
8/26/2020 8:53:00 PM, 8/27/2020 12:53:00 AM, 8.58737468719482
8/26/2020 8:54:00 PM, 8/27/2020 12:54:00 AM, 8.85264682769775
8/26/2020 8:55:00 PM, 8/27/2020 12:55:00 AM, 10.4800148010254
8/26/2020 8:56:00 PM, 8/27/2020 12:56:00 AM, 10.6312313079834
8/26/2020 8:57:00 PM, 8/27/2020 12:57:00 AM, 12.6129894256592
8/26/2020 8:58:00 PM, 8/27/2020 12:58:00 AM, 12.4420719146729
8/26/2020 8:59:00 PM, 8/27/2020 12:59:00 AM, 11.3865089416504
8/26/2020 9:00:00 PM, 8/27/2020 1:00:00 AM, 11.8229913711548
8/26/2020 9:01:00 PM, 8/27/2020 1:01:00 AM, 11.5331678390503
8/26/2020 9:02:00 PM, 8/27/2020 1:02:00 AM, 10.4391899108887
8/26/2020 9:03:00 PM, 8/27/2020 1:03:00 AM, 9.73169803619385
8/26/2020 9:04:00 PM, 8/27/2020 1:04:00 AM, 9.82120227813721
8/26/2020 9:05:00 PM, 8/27/2020 1:05:00 AM, 10.7373142242432
8/26/2020 9:06:00 PM, 8/27/2020 1:06:00 AM, 10.4089155197144
8/26/2020 9:07:00 PM, 8/27/2020 1:07:00 AM, 9.05261325836182
8/26/2020 9:08:00 PM, 8/27/2020 1:08:00 AM, 8.77475738525391
8/26/2020 9:09:00 PM, 8/27/2020 1:09:00 AM, 8.25321292877197
8/26/2020 9:10:00 PM, 8/27/2020 1:10:00 AM, 8.67671489715576
8/26/2020 9:11:00 PM, 8/27/2020 1:11:00 AM, 7.21112680435181
8/26/2020 9:12:00 PM, 8/27/2020 1:12:00 AM, 8.73238182067871
8/26/2020 9:13:00 PM, 8/27/2020 1:13:00 AM, 8.47038841247559
8/26/2020 9:14:00 PM, 8/27/2020 1:14:00 AM, 7.96192789077759
8/26/2020 9:15:00 PM, 8/27/2020 1:15:00 AM, 8.11161136627197
8/26/2020 9:16:00 PM, 8/27/2020 1:16:00 AM, 8.38757133483887
8/26/2020 9:17:00 PM, 8/27/2020 1:17:00 AM, 8.22047901153564
8/26/2020 9:18:00 PM, 8/27/2020 1:18:00 AM, 9.28246593475342
8/26/2020 9:19:00 PM, 8/27/2020 1:19:00 AM, 9.28405284881592
8/26/2020 9:20:00 PM, 8/27/2020 1:20:00 AM, 9.04709625244141
8/26/2020 9:21:00 PM, 8/27/2020 1:21:00 AM, 9.18366050720215
8/26/2020 9:22:00 PM, 8/27/2020 1:22:00 AM, 9.17491817474365
8/26/2020 9:23:00 PM, 8/27/2020 1:23:00 AM, 7.92061185836792
8/26/2020 9:24:00 PM, 8/27/2020 1:24:00 AM, 8.7331657409668
8/26/2020 9:25:00 PM, 8/27/2020 1:25:00 AM, 9.240966796875
8/26/2020 9:26:00 PM, 8/27/2020 1:26:00 AM, 9.16145992279053
8/26/2020 9:27:00 PM, 8/27/2020 1:27:00 AM, 9.48642539978027
8/26/2020 9:28:00 PM, 8/27/2020 1:28:00 AM, 8.6047248840332
8/26/2020 9:29:00 PM, 8/27/2020 1:29:00 AM, 9.61324405670166
8/26/2020 9:30:00 PM, 8/27/2020 1:30:00 AM, 10.6371402740479
8/26/2020 9:31:00 PM, 8/27/2020 1:31:00 AM, 13.0386819839478
8/26/2020 9:32:00 PM, 8/27/2020 1:32:00 AM, 12.4014701843262
8/26/2020 9:33:00 PM, 8/27/2020 1:33:00 AM, 13.2604398727417
8/26/2020 9:34:00 PM, 8/27/2020 1:34:00 AM, 12.0414056777954
8/26/2020 9:35:00 PM, 8/27/2020 1:35:00 AM, 13.7274007797241
8/26/2020 9:36:00 PM, 8/27/2020 1:36:00 AM, 13.4232835769653
8/26/2020 9:37:00 PM, 8/27/2020 1:37:00 AM, 15.4772357940674
8/26/2020 9:38:00 PM, 8/27/2020 1:38:00 AM, 12.8007955551147
8/26/2020 9:39:00 PM, 8/27/2020 1:39:00 AM, 12.8007955551147
8/26/2020 9:40:00 PM, 8/27/2020 1:40:00 AM, 12.0081844329834
8/26/2020 9:41:00 PM, 8/27/2020 1:41:00 AM, 11.3404083251953
8/26/2020 9:42:00 PM, 8/27/2020 1:42:00 AM, 11.9791860580444
8/26/2020 9:43:00 PM, 8/27/2020 1:43:00 AM, 13.6479234695435
8/26/2020 9:44:00 PM, 8/27/2020 1:44:00 AM, 14.9066534042358
8/26/2020 9:45:00 PM, 8/27/2020 1:45:00 AM, 12.2235355377197
8/26/2020 9:46:00 PM, 8/27/2020 1:46:00 AM, 12.4429264068604
8/26/2020 9:47:00 PM, 8/27/2020 1:47:00 AM, 10.8186273574829
8/26/2020 9:48:00 PM, 8/27/2020 1:48:00 AM, 11.1090803146362
8/26/2020 9:49:00 PM, 8/27/2020 1:49:00 AM, 9.9524393081665
8/26/2020 9:50:00 PM, 8/27/2020 1:50:00 AM, 9.10694408416748
8/26/2020 9:51:00 PM, 8/27/2020 1:51:00 AM, 8.80131721496582
8/26/2020 9:52:00 PM, 8/27/2020 1:52:00 AM, 9.17373657226562
8/26/2020 9:53:00 PM, 8/27/2020 1:53:00 AM, 8.41536331176758
8/26/2020 9:54:00 PM, 8/27/2020 1:54:00 AM, 8.44664478302002
8/26/2020 9:55:00 PM, 8/27/2020 1:55:00 AM, 8.46715068817139
8/26/2020 9:56:00 PM, 8/27/2020 1:56:00 AM, 7.9455418586731
8/26/2020 9:57:00 PM, 8/27/2020 1:57:00 AM, 8.2870044708252
8/26/2020 9:58:00 PM, 8/27/2020 1:58:00 AM, 9.32923030853271
8/26/2020 9:59:00 PM, 8/27/2020 1:59:00 AM, 10.3135557174683
8/26/2020 10:00:00 PM, 8/27/2020 2:00:00 AM, 11.9521427154541
8/26/2020 10:01:00 PM, 8/27/2020 2:01:00 AM, 10.7732725143433
8/26/2020 10:02:00 PM, 8/27/2020 2:02:00 AM, 9.63607978820801
8/26/2020 10:03:00 PM, 8/27/2020 2:03:00 AM, 9.66288948059082
8/26/2020 10:04:00 PM, 8/27/2020 2:04:00 AM, 9.27715873718262
8/26/2020 10:05:00 PM, 8/27/2020 2:05:00 AM, 9.29635047912598
8/26/2020 10:06:00 PM, 8/27/2020 2:06:00 AM, 9.10437679290771
8/26/2020 10:07:00 PM, 8/27/2020 2:07:00 AM, 8.90410327911377
8/26/2020 10:08:00 PM, 8/27/2020 2:08:00 AM, 7.53320503234863
8/26/2020 10:09:00 PM, 8/27/2020 2:09:00 AM, 8.12244415283203
8/26/2020 10:10:00 PM, 8/27/2020 2:10:00 AM, 8.69295120239258
8/26/2020 10:11:00 PM, 8/27/2020 2:11:00 AM, 9.67568397521973
8/26/2020 10:12:00 PM, 8/27/2020 2:12:00 AM, 9.63328838348389
8/26/2020 10:13:00 PM, 8/27/2020 2:13:00 AM, 11.7756795883179
8/26/2020 10:14:00 PM, 8/27/2020 2:14:00 AM, 11.4949436187744
8/26/2020 10:15:00 PM, 8/27/2020 2:15:00 AM, 11.3368330001831
8/26/2020 10:16:00 PM, 8/27/2020 2:16:00 AM, 10.8355770111084
8/26/2020 10:17:00 PM, 8/27/2020 2:17:00 AM, 10.6576175689697
8/26/2020 10:18:00 PM, 8/27/2020 2:18:00 AM, 8.61163711547852
8/26/2020 10:19:00 PM, 8/27/2020 2:19:00 AM, 9.25453567504883
8/26/2020 10:20:00 PM, 8/27/2020 2:20:00 AM, 9.36878299713135
8/26/2020 10:21:00 PM, 8/27/2020 2:21:00 AM, 8.55408477783203
8/26/2020 10:22:00 PM, 8/27/2020 2:22:00 AM, 10.2960567474365
8/26/2020 10:23:00 PM, 8/27/2020 2:23:00 AM, 10.9710721969604
8/26/2020 10:24:00 PM, 8/27/2020 2:24:00 AM, 11.8373184204102
8/26/2020 10:25:00 PM, 8/27/2020 2:25:00 AM, 12.2602338790894
8/26/2020 10:26:00 PM, 8/27/2020 2:26:00 AM, 11.1097555160522
8/26/2020 10:27:00 PM, 8/27/2020 2:27:00 AM, 10.7684745788574
8/26/2020 10:28:00 PM, 8/27/2020 2:28:00 AM, 9.81176948547363
8/26/2020 10:29:00 PM, 8/27/2020 2:29:00 AM, 10.8916549682617
8/26/2020 10:30:00 PM, 8/27/2020 2:30:00 AM, 10.374077796936
8/26/2020 10:31:00 PM, 8/27/2020 2:31:00 AM, 10.3262071609497
8/26/2020 10:32:00 PM, 8/27/2020 2:32:00 AM, 9.20608329772949
8/26/2020 10:33:00 PM, 8/27/2020 2:33:00 AM, 8.98826789855957
8/26/2020 10:34:00 PM, 8/27/2020 2:34:00 AM, 9.34482669830322
8/26/2020 10:35:00 PM, 8/27/2020 2:35:00 AM, 9.98531150817871
8/26/2020 10:36:00 PM, 8/27/2020 2:36:00 AM, 9.7412281036377
8/26/2020 10:37:00 PM, 8/27/2020 2:37:00 AM, 10.1345062255859
8/26/2020 10:38:00 PM, 8/27/2020 2:38:00 AM, 10.0805206298828
8/26/2020 10:39:00 PM, 8/27/2020 2:39:00 AM, 10.5916051864624
8/26/2020 10:40:00 PM, 8/27/2020 2:40:00 AM, 10.5916051864624
8/26/2020 10:41:00 PM, 8/27/2020 2:41:00 AM, 10.6772603988647
8/26/2020 10:42:00 PM, 8/27/2020 2:42:00 AM, 11.3503732681274
8/26/2020 10:43:00 PM, 8/27/2020 2:43:00 AM, 11.8191413879395
8/26/2020 10:44:00 PM, 8/27/2020 2:44:00 AM, 11.9214868545532
8/26/2020 10:45:00 PM, 8/27/2020 2:45:00 AM, 11.3756809234619
8/26/2020 10:46:00 PM, 8/27/2020 2:46:00 AM, 11.408670425415
8/26/2020 10:47:00 PM, 8/27/2020 2:47:00 AM, 11.2842798233032
8/26/2020 10:48:00 PM, 8/27/2020 2:48:00 AM, 10.4094753265381
8/26/2020 10:49:00 PM, 8/27/2020 2:49:00 AM, 10.1905508041382
8/26/2020 10:50:00 PM, 8/27/2020 2:50:00 AM, 10.9306755065918
8/26/2020 10:51:00 PM, 8/27/2020 2:51:00 AM, 11.39817237854
8/26/2020 10:52:00 PM, 8/27/2020 2:52:00 AM, 11.5714588165283
8/26/2020 10:53:00 PM, 8/27/2020 2:53:00 AM, 10.4419736862183
8/26/2020 10:54:00 PM, 8/27/2020 2:54:00 AM, 10.8906688690186
8/26/2020 10:55:00 PM, 8/27/2020 2:55:00 AM, 9.89081001281738
8/26/2020 10:56:00 PM, 8/27/2020 2:56:00 AM, 10.5357446670532
8/26/2020 10:57:00 PM, 8/27/2020 2:57:00 AM, 9.51990795135498
8/26/2020 10:58:00 PM, 8/27/2020 2:58:00 AM, 8.33708381652832
8/26/2020 10:59:00 PM, 8/27/2020 2:59:00 AM, 8.91674423217773
8/26/2020 11:00:00 PM, 8/27/2020 3:00:00 AM, 8.05398368835449
8/26/2020 11:01:00 PM, 8/27/2020 3:01:00 AM, 8.29994964599609
8/26/2020 11:02:00 PM, 8/27/2020 3:02:00 AM, 7.36335897445679
8/26/2020 11:03:00 PM, 8/27/2020 3:03:00 AM, 8.19034099578857
8/26/2020 11:04:00 PM, 8/27/2020 3:04:00 AM, 7.53116750717163
8/26/2020 11:05:00 PM, 8/27/2020 3:05:00 AM, 7.7375340461731
8/26/2020 11:06:00 PM, 8/27/2020 3:06:00 AM, 7.94768857955933
8/26/2020 11:07:00 PM, 8/27/2020 3:07:00 AM, 8.38618946075439
8/26/2020 11:08:00 PM, 8/27/2020 3:08:00 AM, 8.33615398406982
8/26/2020 11:09:00 PM, 8/27/2020 3:09:00 AM, 8.6301908493042
8/26/2020 11:10:00 PM, 8/27/2020 3:10:00 AM, 8.51477146148682
8/26/2020 11:11:00 PM, 8/27/2020 3:11:00 AM, 8.32937240600586
8/26/2020 11:12:00 PM, 8/27/2020 3:12:00 AM, 9.2343282699585
8/26/2020 11:13:00 PM, 8/27/2020 3:13:00 AM, 9.12482643127441
8/26/2020 11:14:00 PM, 8/27/2020 3:14:00 AM, 9.05217266082764
8/26/2020 11:15:00 PM, 8/27/2020 3:15:00 AM, 8.00492477416992
8/26/2020 11:16:00 PM, 8/27/2020 3:16:00 AM, 7.80940198898315
8/26/2020 11:17:00 PM, 8/27/2020 3:17:00 AM, 9.33008289337158
8/26/2020 11:18:00 PM, 8/27/2020 3:18:00 AM, 8.07963085174561
8/26/2020 11:19:00 PM, 8/27/2020 3:19:00 AM, 7.65725183486938
8/26/2020 11:20:00 PM, 8/27/2020 3:20:00 AM, 8.03725433349609
8/26/2020 11:21:00 PM, 8/27/2020 3:21:00 AM, 8.3433141708374
8/26/2020 11:22:00 PM, 8/27/2020 3:22:00 AM, 8.96485805511475
8/26/2020 11:23:00 PM, 8/27/2020 3:23:00 AM, 7.92484378814697
8/26/2020 11:24:00 PM, 8/27/2020 3:24:00 AM, 7.96845531463623
8/26/2020 11:25:00 PM, 8/27/2020 3:25:00 AM, 8.17721176147461
8/26/2020 11:26:00 PM, 8/27/2020 3:26:00 AM, 8.05367374420166
8/26/2020 11:27:00 PM, 8/27/2020 3:27:00 AM, 8.17019271850586
8/26/2020 11:28:00 PM, 8/27/2020 3:28:00 AM, 9.64486408233643
8/26/2020 11:29:00 PM, 8/27/2020 3:29:00 AM, 9.04279708862305
8/26/2020 11:30:00 PM, 8/27/2020 3:30:00 AM, 10.1394634246826
8/26/2020 11:31:00 PM, 8/27/2020 3:31:00 AM, 9.50776386260986
8/26/2020 11:32:00 PM, 8/27/2020 3:32:00 AM, 9.46325874328613
8/26/2020 11:33:00 PM, 8/27/2020 3:33:00 AM, 9.7875452041626
8/26/2020 11:34:00 PM, 8/27/2020 3:34:00 AM, 11.9551649093628
8/26/2020 11:35:00 PM, 8/27/2020 3:35:00 AM, 11.393364906311
8/26/2020 11:36:00 PM, 8/27/2020 3:36:00 AM, 12.2870616912842
8/26/2020 11:37:00 PM, 8/27/2020 3:37:00 AM, 12.5583295822144
8/26/2020 11:38:00 PM, 8/27/2020 3:38:00 AM, 13.650993347168
8/26/2020 11:39:00 PM, 8/27/2020 3:39:00 AM, 13.3752269744873
8/26/2020 11:40:00 PM, 8/27/2020 3:40:00 AM, 13.0492448806763
8/26/2020 11:41:00 PM, 8/27/2020 3:41:00 AM, 13.0492448806763
8/26/2020 11:42:00 PM, 8/27/2020 3:42:00 AM, 13.0492448806763
8/26/2020 11:43:00 PM, 8/27/2020 3:43:00 AM, 11.0389699935913
8/26/2020 11:44:00 PM, 8/27/2020 3:44:00 AM, 11.3960618972778
8/26/2020 11:45:00 PM, 8/27/2020 3:45:00 AM, 10.5243015289307
8/26/2020 11:46:00 PM, 8/27/2020 3:46:00 AM, 10.9108619689941
8/26/2020 11:47:00 PM, 8/27/2020 3:47:00 AM, 10.8203716278076
8/26/2020 11:48:00 PM, 8/27/2020 3:48:00 AM, 12.4303598403931
8/26/2020 11:49:00 PM, 8/27/2020 3:49:00 AM, 12.4940137863159
8/26/2020 11:50:00 PM, 8/27/2020 3:50:00 AM, 12.3621425628662
8/26/2020 11:51:00 PM, 8/27/2020 3:51:00 AM, 12.1580257415771
8/26/2020 11:52:00 PM, 8/27/2020 3:52:00 AM, 13.1009740829468
8/26/2020 11:53:00 PM, 8/27/2020 3:53:00 AM, 14.0192165374756
8/26/2020 11:54:00 PM, 8/27/2020 3:54:00 AM, 12.2948217391968
8/26/2020 11:55:00 PM, 8/27/2020 3:55:00 AM, 12.1315355300903
8/26/2020 11:56:00 PM, 8/27/2020 3:56:00 AM, 13.3566865921021
8/26/2020 11:57:00 PM, 8/27/2020 3:57:00 AM, 12.347864151001
8/26/2020 11:58:00 PM, 8/27/2020 3:58:00 AM, 12.2369699478149
8/26/2020 11:59:00 PM, 8/27/2020 3:59:00 AM, 13.7880992889404
8/27/2020 12:00:00 AM, 8/27/2020 4:00:00 AM, 13.7842836380005
8/27/2020 12:01:00 AM, 8/27/2020 4:01:00 AM, 13.3981332778931
8/27/2020 12:02:00 AM, 8/27/2020 4:02:00 AM, 13.7669124603271
8/27/2020 12:03:00 AM, 8/27/2020 4:03:00 AM, 13.9748210906982
8/27/2020 12:04:00 AM, 8/27/2020 4:04:00 AM, 14.4207553863525
8/27/2020 12:05:00 AM, 8/27/2020 4:05:00 AM, 14.426308631897
8/27/2020 12:06:00 AM, 8/27/2020 4:06:00 AM, 14.3222074508667
8/27/2020 12:07:00 AM, 8/27/2020 4:07:00 AM, 15.5469236373901
8/27/2020 12:08:00 AM, 8/27/2020 4:08:00 AM, 13.8696432113647
8/27/2020 12:09:00 AM, 8/27/2020 4:09:00 AM, 13.925724029541
8/27/2020 12:10:00 AM, 8/27/2020 4:10:00 AM, 12.0870428085327
8/27/2020 12:11:00 AM, 8/27/2020 4:11:00 AM, 10.9798593521118
8/27/2020 12:12:00 AM, 8/27/2020 4:12:00 AM, 11.3782167434692
8/27/2020 12:13:00 AM, 8/27/2020 4:13:00 AM, 12.1315431594849
8/27/2020 12:14:00 AM, 8/27/2020 4:14:00 AM, 12.1623916625977
8/27/2020 12:15:00 AM, 8/27/2020 4:15:00 AM, 11.8580675125122
8/27/2020 12:16:00 AM, 8/27/2020 4:16:00 AM, 11.9801158905029
8/27/2020 12:17:00 AM, 8/27/2020 4:17:00 AM, 12.2802572250366
8/27/2020 12:18:00 AM, 8/27/2020 4:18:00 AM, 11.4738063812256
8/27/2020 12:19:00 AM, 8/27/2020 4:19:00 AM, 11.5853681564331
8/27/2020 12:20:00 AM, 8/27/2020 4:20:00 AM, 11.2958974838257
8/27/2020 12:21:00 AM, 8/27/2020 4:21:00 AM, 11.3065223693848
8/27/2020 12:22:00 AM, 8/27/2020 4:22:00 AM, 11.5273332595825
8/27/2020 12:23:00 AM, 8/27/2020 4:23:00 AM, 12.1532945632935
8/27/2020 12:24:00 AM, 8/27/2020 4:24:00 AM, 11.9107112884521
8/27/2020 12:25:00 AM, 8/27/2020 4:25:00 AM, 12.2671709060669
8/27/2020 12:26:00 AM, 8/27/2020 4:26:00 AM, 14.088267326355
8/27/2020 12:27:00 AM, 8/27/2020 4:27:00 AM, 14.9912490844727
8/27/2020 12:28:00 AM, 8/27/2020 4:28:00 AM, 14.2594394683838
8/27/2020 12:29:00 AM, 8/27/2020 4:29:00 AM, 13.543794631958
8/27/2020 12:30:00 AM, 8/27/2020 4:30:00 AM, 13.4668617248535
8/27/2020 12:31:00 AM, 8/27/2020 4:31:00 AM, 14.3848218917847
8/27/2020 12:32:00 AM, 8/27/2020 4:32:00 AM, 14.1192359924316
8/27/2020 12:33:00 AM, 8/27/2020 4:33:00 AM, 13.7572050094604
8/27/2020 12:34:00 AM, 8/27/2020 4:34:00 AM, 13.5244464874268
8/27/2020 12:35:00 AM, 8/27/2020 4:35:00 AM, 12.039478302002
8/27/2020 12:36:00 AM, 8/27/2020 4:36:00 AM, 13.0582304000854
8/27/2020 12:37:00 AM, 8/27/2020 4:37:00 AM, 13.0623226165771
8/27/2020 12:38:00 AM, 8/27/2020 4:38:00 AM, 14.5823822021484
8/27/2020 12:39:00 AM, 8/27/2020 4:39:00 AM, 14.5260429382324
8/27/2020 12:40:00 AM, 8/27/2020 4:40:00 AM, 14.2021675109863
8/27/2020 12:41:00 AM, 8/27/2020 4:41:00 AM, 12.9152679443359
8/27/2020 12:42:00 AM, 8/27/2020 4:42:00 AM, 12.8544931411743
8/27/2020 12:43:00 AM, 8/27/2020 4:43:00 AM, 12.8544931411743
8/27/2020 12:44:00 AM, 8/27/2020 4:44:00 AM, 12.5832481384277
8/27/2020 12:45:00 AM, 8/27/2020 4:45:00 AM, 12.0066022872925
8/27/2020 12:46:00 AM, 8/27/2020 4:46:00 AM, 11.9562311172485
8/27/2020 12:47:00 AM, 8/27/2020 4:47:00 AM, 12.5897798538208
8/27/2020 12:48:00 AM, 8/27/2020 4:48:00 AM, 12.5357036590576
8/27/2020 12:49:00 AM, 8/27/2020 4:49:00 AM, 12.0149908065796
8/27/2020 12:50:00 AM, 8/27/2020 4:50:00 AM, 10.2099094390869
8/27/2020 12:51:00 AM, 8/27/2020 4:51:00 AM, 8.42857551574707
8/27/2020 12:52:00 AM, 8/27/2020 4:52:00 AM, 7.03824520111084
8/27/2020 12:53:00 AM, 8/27/2020 4:53:00 AM, 6.59863805770874
8/27/2020 12:54:00 AM, 8/27/2020 4:54:00 AM, 6.34099435806274
8/27/2020 12:55:00 AM, 8/27/2020 4:55:00 AM, 6.90163660049438
8/27/2020 12:56:00 AM, 8/27/2020 4:56:00 AM, 7.22310400009155
8/27/2020 12:57:00 AM, 8/27/2020 4:57:00 AM, 7.32056331634521
8/27/2020 12:58:00 AM, 8/27/2020 4:58:00 AM, 7.10390472412109
8/27/2020 12:59:00 AM, 8/27/2020 4:59:00 AM, 7.39989852905273
8/27/2020 1:00:00 AM, 8/27/2020 5:00:00 AM, 7.8082160949707
8/27/2020 1:01:00 AM, 8/27/2020 5:01:00 AM, 8.02020740509033
8/27/2020 1:02:00 AM, 8/27/2020 5:02:00 AM, 7.88763093948364
8/27/2020 1:03:00 AM, 8/27/2020 5:03:00 AM, 7.74806356430054
8/27/2020 1:04:00 AM, 8/27/2020 5:04:00 AM, 8.4964075088501
8/27/2020 1:05:00 AM, 8/27/2020 5:05:00 AM, 8.97260570526123
8/27/2020 1:06:00 AM, 8/27/2020 5:06:00 AM, 8.56381893157959
8/27/2020 1:07:00 AM, 8/27/2020 5:07:00 AM, 10.1206007003784
8/27/2020 1:08:00 AM, 8/27/2020 5:08:00 AM, 10.5962314605713
8/27/2020 1:09:00 AM, 8/27/2020 5:09:00 AM, 10.7954292297363
8/27/2020 1:10:00 AM, 8/27/2020 5:10:00 AM, 10.4179706573486
8/27/2020 1:11:00 AM, 8/27/2020 5:11:00 AM, 10.4358320236206
8/27/2020 1:12:00 AM, 8/27/2020 5:12:00 AM, 11.2584524154663
8/27/2020 1:13:00 AM, 8/27/2020 5:13:00 AM, 9.0968074798584
8/27/2020 1:14:00 AM, 8/27/2020 5:14:00 AM, 8.77555751800537
8/27/2020 1:15:00 AM, 8/27/2020 5:15:00 AM, 9.49165821075439
8/27/2020 1:16:00 AM, 8/27/2020 5:16:00 AM, 9.13210964202881
8/27/2020 1:17:00 AM, 8/27/2020 5:17:00 AM, 8.69111824035645
8/27/2020 1:18:00 AM, 8/27/2020 5:18:00 AM, 8.82459926605225
8/27/2020 1:19:00 AM, 8/27/2020 5:19:00 AM, 8.98609924316406
8/27/2020 1:20:00 AM, 8/27/2020 5:20:00 AM, 9.32594299316406
8/27/2020 1:21:00 AM, 8/27/2020 5:21:00 AM, 9.49239730834961
8/27/2020 1:22:00 AM, 8/27/2020 5:22:00 AM, 9.41623020172119
8/27/2020 1:23:00 AM, 8/27/2020 5:23:00 AM, 9.44742965698242
8/27/2020 1:24:00 AM, 8/27/2020 5:24:00 AM, 9.31537628173828
8/27/2020 1:25:00 AM, 8/27/2020 5:25:00 AM, 9.2841796875
8/27/2020 1:26:00 AM, 8/27/2020 5:26:00 AM, 9.47406768798828
8/27/2020 1:27:00 AM, 8/27/2020 5:27:00 AM, 9.28120040893555
8/27/2020 1:28:00 AM, 8/27/2020 5:28:00 AM, 9.21157360076904
8/27/2020 1:29:00 AM, 8/27/2020 5:29:00 AM, 9.52741718292236
8/27/2020 1:30:00 AM, 8/27/2020 5:30:00 AM, 9.6571044921875
8/27/2020 1:31:00 AM, 8/27/2020 5:31:00 AM, 9.33001613616943
8/27/2020 1:32:00 AM, 8/27/2020 5:32:00 AM, 8.57391929626465
8/27/2020 1:33:00 AM, 8/27/2020 5:33:00 AM, 9.08768463134766
8/27/2020 1:34:00 AM, 8/27/2020 5:34:00 AM, 9.23575782775879
8/27/2020 1:35:00 AM, 8/27/2020 5:35:00 AM, 10.3562660217285
8/27/2020 1:36:00 AM, 8/27/2020 5:36:00 AM, 10.1622686386108
8/27/2020 1:37:00 AM, 8/27/2020 5:37:00 AM, 10.4390344619751
8/27/2020 1:38:00 AM, 8/27/2020 5:38:00 AM, 10.7076225280762
8/27/2020 1:39:00 AM, 8/27/2020 5:39:00 AM, 9.90987205505371
8/27/2020 1:40:00 AM, 8/27/2020 5:40:00 AM, 9.8176794052124
8/27/2020 1:41:00 AM, 8/27/2020 5:41:00 AM, 9.83024978637695
8/27/2020 1:42:00 AM, 8/27/2020 5:42:00 AM, 9.20146083831787
8/27/2020 1:43:00 AM, 8/27/2020 5:43:00 AM, 9.11467456817627
8/27/2020 1:44:00 AM, 8/27/2020 5:44:00 AM, 9.11467456817627
8/27/2020 1:45:00 AM, 8/27/2020 5:45:00 AM, 9.51181411743164
8/27/2020 1:46:00 AM, 8/27/2020 5:46:00 AM, 9.74551200866699
8/27/2020 1:47:00 AM, 8/27/2020 5:47:00 AM, 9.53036975860596
8/27/2020 1:48:00 AM, 8/27/2020 5:48:00 AM, 9.7792387008667
8/27/2020 1:49:00 AM, 8/27/2020 5:49:00 AM, 9.94642066955566
8/27/2020 1:50:00 AM, 8/27/2020 5:50:00 AM, 9.90234756469727
8/27/2020 1:51:00 AM, 8/27/2020 5:51:00 AM, 9.228835105896
8/27/2020 1:52:00 AM, 8/27/2020 5:52:00 AM, 9.49313449859619
8/27/2020 1:53:00 AM, 8/27/2020 5:53:00 AM, 9.53868770599365
8/27/2020 1:54:00 AM, 8/27/2020 5:54:00 AM, 10.0602912902832
8/27/2020 1:55:00 AM, 8/27/2020 5:55:00 AM, 10.0576858520508
8/27/2020 1:56:00 AM, 8/27/2020 5:56:00 AM, 10.3353214263916
8/27/2020 1:57:00 AM, 8/27/2020 5:57:00 AM, 9.46915245056152
8/27/2020 1:58:00 AM, 8/27/2020 5:58:00 AM, 10.059552192688
8/27/2020 1:59:00 AM, 8/27/2020 5:59:00 AM, 9.79207324981689
8/27/2020 2:00:00 AM, 8/27/2020 6:00:00 AM, 9.60646629333496
8/27/2020 2:01:00 AM, 8/27/2020 6:01:00 AM, 9.68354606628418
8/27/2020 2:02:00 AM, 8/27/2020 6:02:00 AM, 9.61178112030029
8/27/2020 2:03:00 AM, 8/27/2020 6:03:00 AM, 9.32047176361084
8/27/2020 2:04:00 AM, 8/27/2020 6:04:00 AM, 8.91357517242432
8/27/2020 2:05:00 AM, 8/27/2020 6:05:00 AM, 7.82509803771973
8/27/2020 2:06:00 AM, 8/27/2020 6:06:00 AM, 7.96698713302612
8/27/2020 2:07:00 AM, 8/27/2020 6:07:00 AM, 9.14158821105957
8/27/2020 2:08:00 AM, 8/27/2020 6:08:00 AM, 9.33783531188965
8/27/2020 2:09:00 AM, 8/27/2020 6:09:00 AM, 9.32839393615723
8/27/2020 2:10:00 AM, 8/27/2020 6:10:00 AM, 8.5028772354126
8/27/2020 2:11:00 AM, 8/27/2020 6:11:00 AM, 9.23574161529541
8/27/2020 2:12:00 AM, 8/27/2020 6:12:00 AM, 9.51598072052002
8/27/2020 2:13:00 AM, 8/27/2020 6:13:00 AM, 8.68651866912842
8/27/2020 2:14:00 AM, 8/27/2020 6:14:00 AM, 8.77305793762207
8/27/2020 2:15:00 AM, 8/27/2020 6:15:00 AM, 6.83902168273926
8/27/2020 2:16:00 AM, 8/27/2020 6:16:00 AM, 7.77363586425781
8/27/2020 2:17:00 AM, 8/27/2020 6:17:00 AM, 7.48590421676636
8/27/2020 2:18:00 AM, 8/27/2020 6:18:00 AM, 7.60054588317871
8/27/2020 2:19:00 AM, 8/27/2020 6:19:00 AM, 10.7438116073608
8/27/2020 2:20:00 AM, 8/27/2020 6:20:00 AM, 11.4284896850586
8/27/2020 2:21:00 AM, 8/27/2020 6:21:00 AM, 12.4726066589355
8/27/2020 2:22:00 AM, 8/27/2020 6:22:00 AM, 12.8866500854492
8/27/2020 2:23:00 AM, 8/27/2020 6:23:00 AM, 9.82088088989258
8/27/2020 2:24:00 AM, 8/27/2020 6:24:00 AM, 10.8215684890747
8/27/2020 2:25:00 AM, 8/27/2020 6:25:00 AM, 11.6801872253418
8/27/2020 2:26:00 AM, 8/27/2020 6:26:00 AM, 12.4685077667236
8/27/2020 2:27:00 AM, 8/27/2020 6:27:00 AM, 11.3483772277832
8/27/2020 2:28:00 AM, 8/27/2020 6:28:00 AM, 10.5441370010376
8/27/2020 2:29:00 AM, 8/27/2020 6:29:00 AM, 11.1835603713989
8/27/2020 2:30:00 AM, 8/27/2020 6:30:00 AM, 12.0029163360596
8/27/2020 2:31:00 AM, 8/27/2020 6:31:00 AM, 13.9441633224487
8/27/2020 2:32:00 AM, 8/27/2020 6:32:00 AM, 13.3677196502686
8/27/2020 2:33:00 AM, 8/27/2020 6:33:00 AM, 12.9128522872925
8/27/2020 2:34:00 AM, 8/27/2020 6:34:00 AM, 14.5370616912842
8/27/2020 2:35:00 AM, 8/27/2020 6:35:00 AM, 14.7779502868652
8/27/2020 2:36:00 AM, 8/27/2020 6:36:00 AM, 13.6987438201904
8/27/2020 2:37:00 AM, 8/27/2020 6:37:00 AM, 12.937596321106
8/27/2020 2:38:00 AM, 8/27/2020 6:38:00 AM, 13.4983911514282
8/27/2020 2:39:00 AM, 8/27/2020 6:39:00 AM, 13.4153528213501
8/27/2020 2:40:00 AM, 8/27/2020 6:40:00 AM, 12.9708499908447
8/27/2020 2:41:00 AM, 8/27/2020 6:41:00 AM, 12.8172473907471
8/27/2020 2:42:00 AM, 8/27/2020 6:42:00 AM, 12.3871469497681
8/27/2020 2:43:00 AM, 8/27/2020 6:43:00 AM, 12.4589986801147
8/27/2020 2:44:00 AM, 8/27/2020 6:44:00 AM, 12.5817203521729
8/27/2020 2:45:00 AM, 8/27/2020 6:45:00 AM, 12.5817203521729
8/27/2020 2:46:00 AM, 8/27/2020 6:46:00 AM, 12.1764535903931
8/27/2020 2:47:00 AM, 8/27/2020 6:47:00 AM, 11.1795206069946
8/27/2020 2:48:00 AM, 8/27/2020 6:48:00 AM, 11.0555257797241
8/27/2020 2:49:00 AM, 8/27/2020 6:49:00 AM, 10.7865915298462
8/27/2020 2:50:00 AM, 8/27/2020 6:50:00 AM, 10.6598768234253
8/27/2020 2:51:00 AM, 8/27/2020 6:51:00 AM, 9.6504955291748
8/27/2020 2:52:00 AM, 8/27/2020 6:52:00 AM, 9.90277004241943
8/27/2020 2:53:00 AM, 8/27/2020 6:53:00 AM, 9.61893367767334
8/27/2020 2:54:00 AM, 8/27/2020 6:54:00 AM, 9.74472904205322
8/27/2020 2:55:00 AM, 8/27/2020 6:55:00 AM, 8.81435775756836
8/27/2020 2:56:00 AM, 8/27/2020 6:56:00 AM, 8.07992267608643
8/27/2020 2:57:00 AM, 8/27/2020 6:57:00 AM, 8.1957893371582
8/27/2020 2:58:00 AM, 8/27/2020 6:58:00 AM, 7.54889583587646
8/27/2020 2:59:00 AM, 8/27/2020 6:59:00 AM, 7.58143043518066
8/27/2020 3:00:00 AM, 8/27/2020 7:00:00 AM, 6.68097925186157
8/27/2020 3:01:00 AM, 8/27/2020 7:01:00 AM, 5.18672370910645
8/27/2020 3:02:00 AM, 8/27/2020 7:02:00 AM, 6.01318645477295
8/27/2020 3:03:00 AM, 8/27/2020 7:03:00 AM, 5.80855083465576
8/27/2020 3:04:00 AM, 8/27/2020 7:04:00 AM, 5.39798164367676
8/27/2020 3:05:00 AM, 8/27/2020 7:05:00 AM, 5.21810579299927
8/27/2020 3:06:00 AM, 8/27/2020 7:06:00 AM, 5.31300020217896
8/27/2020 3:07:00 AM, 8/27/2020 7:07:00 AM, 5.22229337692261
8/27/2020 3:08:00 AM, 8/27/2020 7:08:00 AM, 5.61104536056519
8/27/2020 3:09:00 AM, 8/27/2020 7:09:00 AM, 6.00727844238281
8/27/2020 3:10:00 AM, 8/27/2020 7:10:00 AM, 5.6292462348938
8/27/2020 3:11:00 AM, 8/27/2020 7:11:00 AM, 5.53610372543335
8/27/2020 3:12:00 AM, 8/27/2020 7:12:00 AM, 5.59070253372192
8/27/2020 3:13:00 AM, 8/27/2020 7:13:00 AM, 5.6972508430481
8/27/2020 3:14:00 AM, 8/27/2020 7:14:00 AM, 6.3281044960022
8/27/2020 3:15:00 AM, 8/27/2020 7:15:00 AM, 6.3181791305542
8/27/2020 3:16:00 AM, 8/27/2020 7:16:00 AM, 8.03508567810059
8/27/2020 3:17:00 AM, 8/27/2020 7:17:00 AM, 8.58820819854736
8/27/2020 3:18:00 AM, 8/27/2020 7:18:00 AM, 13.1142492294312
8/27/2020 3:19:00 AM, 8/27/2020 7:19:00 AM, 11.0711946487427
8/27/2020 3:20:00 AM, 8/27/2020 7:20:00 AM, 9.6791353225708
8/27/2020 3:21:00 AM, 8/27/2020 7:21:00 AM, 10.2512426376343
8/27/2020 3:22:00 AM, 8/27/2020 7:22:00 AM, 10.7951097488403
8/27/2020 3:23:00 AM, 8/27/2020 7:23:00 AM, 9.93374919891357
8/27/2020 3:24:00 AM, 8/27/2020 7:24:00 AM, 8.65697860717773
8/27/2020 3:25:00 AM, 8/27/2020 7:25:00 AM, 8.43045330047607
8/27/2020 3:26:00 AM, 8/27/2020 7:26:00 AM, 8.37698841094971
8/27/2020 3:27:00 AM, 8/27/2020 7:27:00 AM, 9.22532081604004
8/27/2020 3:28:00 AM, 8/27/2020 7:28:00 AM, 8.45128726959229
8/27/2020 3:29:00 AM, 8/27/2020 7:29:00 AM, 8.44015216827393
8/27/2020 3:30:00 AM, 8/27/2020 7:30:00 AM, 8.60414695739746
8/27/2020 3:31:00 AM, 8/27/2020 7:31:00 AM, 8.60417079925537
8/27/2020 3:32:00 AM, 8/27/2020 7:32:00 AM, 9.09173583984375
8/27/2020 3:33:00 AM, 8/27/2020 7:33:00 AM, 8.92781257629395
8/27/2020 3:34:00 AM, 8/27/2020 7:34:00 AM, 9.04317092895508
8/27/2020 3:35:00 AM, 8/27/2020 7:35:00 AM, 9.12170505523682
8/27/2020 3:36:00 AM, 8/27/2020 7:36:00 AM, 10.0475130081177
8/27/2020 3:37:00 AM, 8/27/2020 7:37:00 AM, 12.6284799575806
8/27/2020 3:38:00 AM, 8/27/2020 7:38:00 AM, 11.2890205383301
8/27/2020 3:39:00 AM, 8/27/2020 7:39:00 AM, 9.67001724243164
8/27/2020 3:40:00 AM, 8/27/2020 7:40:00 AM, 8.88548755645752
8/27/2020 3:41:00 AM, 8/27/2020 7:41:00 AM, 8.36594390869141
8/27/2020 3:42:00 AM, 8/27/2020 7:42:00 AM, 8.49077701568604
8/27/2020 3:43:00 AM, 8/27/2020 7:43:00 AM, 8.10473155975342
8/27/2020 3:44:00 AM, 8/27/2020 7:44:00 AM, 8.83150768280029
8/27/2020 3:45:00 AM, 8/27/2020 7:45:00 AM, 8.79159355163574
8/27/2020 3:46:00 AM, 8/27/2020 7:46:00 AM, 8.79159355163574
8/27/2020 3:47:00 AM, 8/27/2020 7:47:00 AM, 10.7249765396118
8/27/2020 3:48:00 AM, 8/27/2020 7:48:00 AM, 14.7611684799194
8/27/2020 3:49:00 AM, 8/27/2020 7:49:00 AM, 14.5244178771973
8/27/2020 3:50:00 AM, 8/27/2020 7:50:00 AM, 16.0531101226807
8/27/2020 3:51:00 AM, 8/27/2020 7:51:00 AM, 16.7982959747314
8/27/2020 3:52:00 AM, 8/27/2020 7:52:00 AM, 16.2498912811279
8/27/2020 3:53:00 AM, 8/27/2020 7:53:00 AM, 17.5459899902344
8/27/2020 3:54:00 AM, 8/27/2020 7:54:00 AM, 17.8787288665771
8/27/2020 3:55:00 AM, 8/27/2020 7:55:00 AM, 17.590389251709
8/27/2020 3:56:00 AM, 8/27/2020 7:56:00 AM, 18.6659564971924
8/27/2020 3:57:00 AM, 8/27/2020 7:57:00 AM, 20.1221370697021
8/27/2020 3:58:00 AM, 8/27/2020 7:58:00 AM, 20.4508190155029
8/27/2020 3:59:00 AM, 8/27/2020 7:59:00 AM, 21.3337421417236
8/27/2020 4:00:00 AM, 8/27/2020 8:00:00 AM, 21.5676116943359
8/27/2020 4:01:00 AM, 8/27/2020 8:01:00 AM, 21.6634197235107
8/27/2020 4:02:00 AM, 8/27/2020 8:02:00 AM, 22.0666370391846
8/27/2020 4:03:00 AM, 8/27/2020 8:03:00 AM, 22.436580657959
8/27/2020 4:04:00 AM, 8/27/2020 8:04:00 AM, 21.628475189209
8/27/2020 4:05:00 AM, 8/27/2020 8:05:00 AM, 21.6615924835205
8/27/2020 4:06:00 AM, 8/27/2020 8:06:00 AM, 21.7486667633057
8/27/2020 4:07:00 AM, 8/27/2020 8:07:00 AM, 21.6013584136963
8/27/2020 4:08:00 AM, 8/27/2020 8:08:00 AM, 22.0276947021484
8/27/2020 4:09:00 AM, 8/27/2020 8:09:00 AM, 22.2216243743896
8/27/2020 4:10:00 AM, 8/27/2020 8:10:00 AM, 21.255485534668
8/27/2020 4:11:00 AM, 8/27/2020 8:11:00 AM, 21.5396385192871
8/27/2020 4:12:00 AM, 8/27/2020 8:12:00 AM, 21.7379455566406
8/27/2020 4:13:00 AM, 8/27/2020 8:13:00 AM, 21.536958694458
8/27/2020 4:14:00 AM, 8/27/2020 8:14:00 AM, 21.7956523895264
8/27/2020 4:15:00 AM, 8/27/2020 8:15:00 AM, 21.504430770874
8/27/2020 4:16:00 AM, 8/27/2020 8:16:00 AM, 20.8553791046143
8/27/2020 4:17:00 AM, 8/27/2020 8:17:00 AM, 21.3531551361084
8/27/2020 4:18:00 AM, 8/27/2020 8:18:00 AM, 20.5848770141602
8/27/2020 4:19:00 AM, 8/27/2020 8:19:00 AM, 20.599178314209
8/27/2020 4:20:00 AM, 8/27/2020 8:20:00 AM, 20.1475200653076
8/27/2020 4:21:00 AM, 8/27/2020 8:21:00 AM, 20.2507724761963
8/27/2020 4:22:00 AM, 8/27/2020 8:22:00 AM, 20.4178047180176
8/27/2020 4:23:00 AM, 8/27/2020 8:23:00 AM, 20.4411945343018
8/27/2020 4:24:00 AM, 8/27/2020 8:24:00 AM, 20.2686367034912
8/27/2020 4:25:00 AM, 8/27/2020 8:25:00 AM, 20.36354637146
8/27/2020 4:26:00 AM, 8/27/2020 8:26:00 AM, 20.9905815124512
8/27/2020 4:27:00 AM, 8/27/2020 8:27:00 AM, 21.0686321258545
8/27/2020 4:28:00 AM, 8/27/2020 8:28:00 AM, 21.4432220458984
8/27/2020 4:29:00 AM, 8/27/2020 8:29:00 AM, 21.293285369873
8/27/2020 4:30:00 AM, 8/27/2020 8:30:00 AM, 20.9848289489746
8/27/2020 4:31:00 AM, 8/27/2020 8:31:00 AM, 20.8063850402832
8/27/2020 4:32:00 AM, 8/27/2020 8:32:00 AM, 21.1108169555664
8/27/2020 4:33:00 AM, 8/27/2020 8:33:00 AM, 21.4305419921875
8/27/2020 4:34:00 AM, 8/27/2020 8:34:00 AM, 22.4454154968262
8/27/2020 4:35:00 AM, 8/27/2020 8:35:00 AM, 22.7569236755371
8/27/2020 4:36:00 AM, 8/27/2020 8:36:00 AM, 22.6763744354248
8/27/2020 4:37:00 AM, 8/27/2020 8:37:00 AM, 22.7906036376953
8/27/2020 4:38:00 AM, 8/27/2020 8:38:00 AM, 23.7926425933838
8/27/2020 4:39:00 AM, 8/27/2020 8:39:00 AM, 23.5813617706299
8/27/2020 4:40:00 AM, 8/27/2020 8:40:00 AM, 24.2851448059082
8/27/2020 4:41:00 AM, 8/27/2020 8:41:00 AM, 23.7906837463379
8/27/2020 4:42:00 AM, 8/27/2020 8:42:00 AM, 23.9148998260498
8/27/2020 4:43:00 AM, 8/27/2020 8:43:00 AM, 24.4539356231689
8/27/2020 4:44:00 AM, 8/27/2020 8:44:00 AM, 25.276891708374
8/27/2020 4:45:00 AM, 8/27/2020 8:45:00 AM, 25.3548622131348
8/27/2020 4:46:00 AM, 8/27/2020 8:46:00 AM, 25.2775268554687
8/27/2020 4:47:00 AM, 8/27/2020 8:47:00 AM, 25.2775268554687
8/27/2020 4:48:00 AM, 8/27/2020 8:48:00 AM, 25.3740825653076
8/27/2020 4:49:00 AM, 8/27/2020 8:49:00 AM, 25.710334777832
8/27/2020 4:50:00 AM, 8/27/2020 8:50:00 AM, 25.8955631256104
8/27/2020 4:51:00 AM, 8/27/2020 8:51:00 AM, 25.9047241210938
8/27/2020 4:52:00 AM, 8/27/2020 8:52:00 AM, 25.5192775726318
8/27/2020 4:53:00 AM, 8/27/2020 8:53:00 AM, 25.648401260376
8/27/2020 4:54:00 AM, 8/27/2020 8:54:00 AM, 25.5196170806885
8/27/2020 4:55:00 AM, 8/27/2020 8:55:00 AM, 25.6011505126953
8/27/2020 4:56:00 AM, 8/27/2020 8:56:00 AM, 24.6111640930176
8/27/2020 4:57:00 AM, 8/27/2020 8:57:00 AM, 24.1658630371094
8/27/2020 4:58:00 AM, 8/27/2020 8:58:00 AM, 24.2856884002686
8/27/2020 4:59:00 AM, 8/27/2020 8:59:00 AM, 24.5539455413818
8/27/2020 5:00:00 AM, 8/27/2020 9:00:00 AM, 24.2666358947754
8/27/2020 5:01:00 AM, 8/27/2020 9:01:00 AM, 23.8183269500732
8/27/2020 5:02:00 AM, 8/27/2020 9:02:00 AM, 24.0626411437988
8/27/2020 5:03:00 AM, 8/27/2020 9:03:00 AM, 23.7421379089355
8/27/2020 5:04:00 AM, 8/27/2020 9:04:00 AM, 24.9118938446045
8/27/2020 5:05:00 AM, 8/27/2020 9:05:00 AM, 23.0727386474609
8/27/2020 5:06:00 AM, 8/27/2020 9:06:00 AM, 22.7583847045898
8/27/2020 5:07:00 AM, 8/27/2020 9:07:00 AM, 23.3313446044922
8/27/2020 5:08:00 AM, 8/27/2020 9:08:00 AM, 23.5867366790771
8/27/2020 5:09:00 AM, 8/27/2020 9:09:00 AM, 24.2307262420654
8/27/2020 5:10:00 AM, 8/27/2020 9:10:00 AM, 24.8052749633789
8/27/2020 5:11:00 AM, 8/27/2020 9:11:00 AM, 23.5382995605469
8/27/2020 5:12:00 AM, 8/27/2020 9:12:00 AM, 23.690767288208
8/27/2020 5:13:00 AM, 8/27/2020 9:13:00 AM, 23.8708305358887
8/27/2020 5:14:00 AM, 8/27/2020 9:14:00 AM, 24.1360912322998
8/27/2020 5:15:00 AM, 8/27/2020 9:15:00 AM, 24.5712871551514
8/27/2020 5:16:00 AM, 8/27/2020 9:16:00 AM, 24.1835079193115
8/27/2020 5:17:00 AM, 8/27/2020 9:17:00 AM, 24.638729095459
8/27/2020 5:18:00 AM, 8/27/2020 9:18:00 AM, 24.7767372131348
8/27/2020 5:19:00 AM, 8/27/2020 9:19:00 AM, 24.4416427612305
8/27/2020 5:20:00 AM, 8/27/2020 9:20:00 AM, 24.2997722625732
8/27/2020 5:21:00 AM, 8/27/2020 9:21:00 AM, 25.0566806793213
8/27/2020 5:22:00 AM, 8/27/2020 9:22:00 AM, 24.6065292358398
8/27/2020 5:23:00 AM, 8/27/2020 9:23:00 AM, 23.3886337280273
8/27/2020 5:24:00 AM, 8/27/2020 9:24:00 AM, 23.192497253418
8/27/2020 5:25:00 AM, 8/27/2020 9:25:00 AM, 22.9911727905273
8/27/2020 5:26:00 AM, 8/27/2020 9:26:00 AM, 23.0471076965332
8/27/2020 5:27:00 AM, 8/27/2020 9:27:00 AM, 23.4137363433838
8/27/2020 5:28:00 AM, 8/27/2020 9:28:00 AM, 23.5615882873535
8/27/2020 5:29:00 AM, 8/27/2020 9:29:00 AM, 23.3324642181396
8/27/2020 5:30:00 AM, 8/27/2020 9:30:00 AM, 22.9795303344727
8/27/2020 5:31:00 AM, 8/27/2020 9:31:00 AM, 23.5781574249268
8/27/2020 5:32:00 AM, 8/27/2020 9:32:00 AM, 23.7257385253906
8/27/2020 5:33:00 AM, 8/27/2020 9:33:00 AM, 23.2980346679688
8/27/2020 5:34:00 AM, 8/27/2020 9:34:00 AM, 23.363208770752
8/27/2020 5:35:00 AM, 8/27/2020 9:35:00 AM, 23.4902591705322
8/27/2020 5:36:00 AM, 8/27/2020 9:36:00 AM, 23.5038795471191
8/27/2020 5:37:00 AM, 8/27/2020 9:37:00 AM, 23.780704498291
8/27/2020 5:38:00 AM, 8/27/2020 9:38:00 AM, 23.8586139678955
8/27/2020 5:39:00 AM, 8/27/2020 9:39:00 AM, 24.0695304870605
8/27/2020 5:40:00 AM, 8/27/2020 9:40:00 AM, 24.1674060821533
8/27/2020 5:41:00 AM, 8/27/2020 9:41:00 AM, 24.291353225708
8/27/2020 5:42:00 AM, 8/27/2020 9:42:00 AM, 24.1640663146973
8/27/2020 5:43:00 AM, 8/27/2020 9:43:00 AM, 24.0574932098389
8/27/2020 5:44:00 AM, 8/27/2020 9:44:00 AM, 24.2450160980225
8/27/2020 5:45:00 AM, 8/27/2020 9:45:00 AM, 23.9189682006836
8/27/2020 5:46:00 AM, 8/27/2020 9:46:00 AM, 23.8687763214111
8/27/2020 5:47:00 AM, 8/27/2020 9:47:00 AM, 23.6724815368652
8/27/2020 5:48:00 AM, 8/27/2020 9:48:00 AM, 23.6724815368652
8/27/2020 5:49:00 AM, 8/27/2020 9:49:00 AM, 23.3516597747803
8/27/2020 5:50:00 AM, 8/27/2020 9:50:00 AM, 22.8486881256104
8/27/2020 5:51:00 AM, 8/27/2020 9:51:00 AM, 23.3374366760254
8/27/2020 5:52:00 AM, 8/27/2020 9:52:00 AM, 22.8883037567139
8/27/2020 5:53:00 AM, 8/27/2020 9:53:00 AM, 22.4572830200195
8/27/2020 5:54:00 AM, 8/27/2020 9:54:00 AM, 20.4924468994141
8/27/2020 5:55:00 AM, 8/27/2020 9:55:00 AM, 18.8822841644287
8/27/2020 5:56:00 AM, 8/27/2020 9:56:00 AM, 19.0748271942139
8/27/2020 5:57:00 AM, 8/27/2020 9:57:00 AM, 19.1835498809814
8/27/2020 5:58:00 AM, 8/27/2020 9:58:00 AM, 19.2578086853027
8/27/2020 5:59:00 AM, 8/27/2020 9:59:00 AM, 19.634105682373
8/27/2020 6:00:00 AM, 8/27/2020 10:00:00 AM, 20.3517169952393
8/27/2020 6:01:00 AM, 8/27/2020 10:01:00 AM, 20.8120002746582
8/27/2020 6:02:00 AM, 8/27/2020 10:02:00 AM, 21.0669574737549
8/27/2020 6:03:00 AM, 8/27/2020 10:03:00 AM, 21.25266456604
8/27/2020 6:04:00 AM, 8/27/2020 10:04:00 AM, 21.3733444213867
8/27/2020 6:05:00 AM, 8/27/2020 10:05:00 AM, 21.3285522460937
8/27/2020 6:06:00 AM, 8/27/2020 10:06:00 AM, 21.1726112365723
8/27/2020 6:07:00 AM, 8/27/2020 10:07:00 AM, 21.468807220459
8/27/2020 6:08:00 AM, 8/27/2020 10:08:00 AM, 21.0410614013672
8/27/2020 6:09:00 AM, 8/27/2020 10:09:00 AM, 22.0596313476563
8/27/2020 6:10:00 AM, 8/27/2020 10:10:00 AM, 22.548791885376
8/27/2020 6:11:00 AM, 8/27/2020 10:11:00 AM, 23.1301593780518
8/27/2020 6:12:00 AM, 8/27/2020 10:12:00 AM, 22.3471050262451
8/27/2020 6:13:00 AM, 8/27/2020 10:13:00 AM, 22.766788482666
8/27/2020 6:14:00 AM, 8/27/2020 10:14:00 AM, 24.332332611084
8/27/2020 6:15:00 AM, 8/27/2020 10:15:00 AM, 24.3631896972656
8/27/2020 6:16:00 AM, 8/27/2020 10:16:00 AM, 23.8979511260986
8/27/2020 6:17:00 AM, 8/27/2020 10:17:00 AM, 25.6330871582031
8/27/2020 6:18:00 AM, 8/27/2020 10:18:00 AM, 27.6696701049805
8/27/2020 6:19:00 AM, 8/27/2020 10:19:00 AM, 25.3702564239502
8/27/2020 6:20:00 AM, 8/27/2020 10:20:00 AM, 24.9299297332764
8/27/2020 6:21:00 AM, 8/27/2020 10:21:00 AM, 28.9776573181152
8/27/2020 6:22:00 AM, 8/27/2020 10:22:00 AM, 30.0723533630371
8/27/2020 6:23:00 AM, 8/27/2020 10:23:00 AM, 29.6100540161133
8/27/2020 6:24:00 AM, 8/27/2020 10:24:00 AM, 29.5551280975342
8/27/2020 6:25:00 AM, 8/27/2020 10:25:00 AM, 29.450590133667
8/27/2020 6:26:00 AM, 8/27/2020 10:26:00 AM, 29.5635166168213
8/27/2020 6:27:00 AM, 8/27/2020 10:27:00 AM, 29.263219833374
8/27/2020 6:28:00 AM, 8/27/2020 10:28:00 AM, 29.0627098083496
8/27/2020 6:29:00 AM, 8/27/2020 10:29:00 AM, 28.9272785186768
8/27/2020 6:30:00 AM, 8/27/2020 10:30:00 AM, 28.5562305450439
8/27/2020 6:31:00 AM, 8/27/2020 10:31:00 AM, 28.0156326293945
8/27/2020 6:32:00 AM, 8/27/2020 10:32:00 AM, 28.1725559234619
8/27/2020 6:33:00 AM, 8/27/2020 10:33:00 AM, 27.8557567596436
8/27/2020 6:34:00 AM, 8/27/2020 10:34:00 AM, 27.9712963104248
8/27/2020 6:35:00 AM, 8/27/2020 10:35:00 AM, 28.6819248199463
8/27/2020 6:36:00 AM, 8/27/2020 10:36:00 AM, 29.2498531341553
8/27/2020 6:37:00 AM, 8/27/2020 10:37:00 AM, 28.9668045043945
8/27/2020 6:38:00 AM, 8/27/2020 10:38:00 AM, 28.6616058349609
8/27/2020 6:39:00 AM, 8/27/2020 10:39:00 AM, 28.0584373474121
8/27/2020 6:40:00 AM, 8/27/2020 10:40:00 AM, 28.4094848632812
8/27/2020 6:41:00 AM, 8/27/2020 10:41:00 AM, 28.3707332611084
8/27/2020 6:42:00 AM, 8/27/2020 10:42:00 AM, 28.6092510223389
8/27/2020 6:43:00 AM, 8/27/2020 10:43:00 AM, 28.0969829559326
8/27/2020 6:44:00 AM, 8/27/2020 10:44:00 AM, 28.5821781158447
8/27/2020 6:45:00 AM, 8/27/2020 10:45:00 AM, 27.6708164215088
8/27/2020 6:46:00 AM, 8/27/2020 10:46:00 AM, 27.7919845581055
8/27/2020 6:47:00 AM, 8/27/2020 10:47:00 AM, 27.6555366516113
8/27/2020 6:48:00 AM, 8/27/2020 10:48:00 AM, 28.0384941101074
8/27/2020 6:49:00 AM, 8/27/2020 10:49:00 AM, 28.0384941101074
8/27/2020 6:50:00 AM, 8/27/2020 10:50:00 AM, 28.2048683166504
8/27/2020 6:51:00 AM, 8/27/2020 10:51:00 AM, 28.4263648986816
8/27/2020 6:52:00 AM, 8/27/2020 10:52:00 AM, 28.2264957427979
8/27/2020 6:53:00 AM, 8/27/2020 10:53:00 AM, 28.4676952362061
8/27/2020 6:54:00 AM, 8/27/2020 10:54:00 AM, 28.5015754699707
8/27/2020 6:55:00 AM, 8/27/2020 10:55:00 AM, 28.3318290710449
8/27/2020 6:56:00 AM, 8/27/2020 10:56:00 AM, 28.053653717041
8/27/2020 6:57:00 AM, 8/27/2020 10:57:00 AM, 28.2860012054443
8/27/2020 6:58:00 AM, 8/27/2020 10:58:00 AM, 27.3967018127441
8/27/2020 6:59:00 AM, 8/27/2020 10:59:00 AM, 27.8435039520264
8/27/2020 7:00:00 AM, 8/27/2020 11:00:00 AM, 28.152473449707
8/27/2020 7:01:00 AM, 8/27/2020 11:01:00 AM, 28.3375930786133
8/27/2020 7:02:00 AM, 8/27/2020 11:02:00 AM, 28.2944221496582
8/27/2020 7:03:00 AM, 8/27/2020 11:03:00 AM, 28.3886871337891
8/27/2020 7:04:00 AM, 8/27/2020 11:04:00 AM, 28.0550918579102
8/27/2020 7:05:00 AM, 8/27/2020 11:05:00 AM, 27.5428771972656
8/27/2020 7:06:00 AM, 8/27/2020 11:06:00 AM, 27.1031856536865
8/27/2020 7:07:00 AM, 8/27/2020 11:07:00 AM, 27.079963684082
8/27/2020 7:08:00 AM, 8/27/2020 11:08:00 AM, 27.160400390625
8/27/2020 7:09:00 AM, 8/27/2020 11:09:00 AM, 27.1881084442139
8/27/2020 7:10:00 AM, 8/27/2020 11:10:00 AM, 27.0070571899414
8/27/2020 7:11:00 AM, 8/27/2020 11:11:00 AM, 26.9659099578857
8/27/2020 7:12:00 AM, 8/27/2020 11:12:00 AM, 26.9283218383789
8/27/2020 7:13:00 AM, 8/27/2020 11:13:00 AM, 26.8378105163574
8/27/2020 7:14:00 AM, 8/27/2020 11:14:00 AM, 27.1012763977051
8/27/2020 7:15:00 AM, 8/27/2020 11:15:00 AM, 26.9826278686523
8/27/2020 7:16:00 AM, 8/27/2020 11:16:00 AM, 27.1489009857178
8/27/2020 7:17:00 AM, 8/27/2020 11:17:00 AM, 27.9325428009033
8/27/2020 7:18:00 AM, 8/27/2020 11:18:00 AM, 28.9136600494385
8/27/2020 7:19:00 AM, 8/27/2020 11:19:00 AM, 29.2199783325195
8/27/2020 7:20:00 AM, 8/27/2020 11:20:00 AM, 29.1581954956055
8/27/2020 7:21:00 AM, 8/27/2020 11:21:00 AM, 29.5876789093018
8/27/2020 7:22:00 AM, 8/27/2020 11:22:00 AM, 29.9019088745117
8/27/2020 7:23:00 AM, 8/27/2020 11:23:00 AM, 30.051851272583
8/27/2020 7:24:00 AM, 8/27/2020 11:24:00 AM, 30.349006652832
8/27/2020 7:25:00 AM, 8/27/2020 11:25:00 AM, 30.5845012664795
8/27/2020 7:26:00 AM, 8/27/2020 11:26:00 AM, 30.5874080657959
8/27/2020 7:27:00 AM, 8/27/2020 11:27:00 AM, 30.8915920257568
8/27/2020 7:28:00 AM, 8/27/2020 11:28:00 AM, 31.3833541870117
8/27/2020 7:29:00 AM, 8/27/2020 11:29:00 AM, 31.1648979187012
8/27/2020 7:30:00 AM, 8/27/2020 11:30:00 AM, 31.9708099365234
8/27/2020 7:31:00 AM, 8/27/2020 11:31:00 AM, 31.5228023529053
8/27/2020 7:32:00 AM, 8/27/2020 11:32:00 AM, 31.328405380249
8/27/2020 7:33:00 AM, 8/27/2020 11:33:00 AM, 31.4712696075439
8/27/2020 7:34:00 AM, 8/27/2020 11:34:00 AM, 31.3700752258301
8/27/2020 7:35:00 AM, 8/27/2020 11:35:00 AM, 31.1300487518311
8/27/2020 7:36:00 AM, 8/27/2020 11:36:00 AM, 30.902214050293
8/27/2020 7:37:00 AM, 8/27/2020 11:37:00 AM, 30.6407775878906
8/27/2020 7:38:00 AM, 8/27/2020 11:38:00 AM, 30.1549072265625
8/27/2020 7:39:00 AM, 8/27/2020 11:39:00 AM, 30.3877639770508
8/27/2020 7:40:00 AM, 8/27/2020 11:40:00 AM, 30.4390544891357
8/27/2020 7:41:00 AM, 8/27/2020 11:41:00 AM, 29.8262500762939
8/27/2020 7:42:00 AM, 8/27/2020 11:42:00 AM, 30.1283721923828
8/27/2020 7:43:00 AM, 8/27/2020 11:43:00 AM, 29.8928203582764
8/27/2020 7:44:00 AM, 8/27/2020 11:44:00 AM, 30.0691947937012
8/27/2020 7:45:00 AM, 8/27/2020 11:45:00 AM, 30.5136566162109
8/27/2020 7:46:00 AM, 8/27/2020 11:46:00 AM, 30.7276802062988
8/27/2020 7:47:00 AM, 8/27/2020 11:47:00 AM, 31.1289024353027
8/27/2020 7:48:00 AM, 8/27/2020 11:48:00 AM, 31.2865104675293
8/27/2020 7:49:00 AM, 8/27/2020 11:49:00 AM, 31.3778057098389
8/27/2020 7:50:00 AM, 8/27/2020 11:50:00 AM, 31.3778057098389
8/27/2020 7:51:00 AM, 8/27/2020 11:51:00 AM, 31.3782501220703
8/27/2020 7:52:00 AM, 8/27/2020 11:52:00 AM, 31.6337928771973
8/27/2020 7:53:00 AM, 8/27/2020 11:53:00 AM, 31.7867431640625
8/27/2020 7:54:00 AM, 8/27/2020 11:54:00 AM, 31.8275356292725
8/27/2020 7:55:00 AM, 8/27/2020 11:55:00 AM, 31.4703598022461
8/27/2020 7:56:00 AM, 8/27/2020 11:56:00 AM, 31.314754486084
8/27/2020 7:57:00 AM, 8/27/2020 11:57:00 AM, 31.2225093841553
8/27/2020 7:58:00 AM, 8/27/2020 11:58:00 AM, 30.9348239898682
8/27/2020 7:59:00 AM, 8/27/2020 11:59:00 AM, 30.8703575134277
8/27/2020 8:00:00 AM, 8/27/2020 12:00:00 PM, 30.6807384490967
8/27/2020 8:01:00 AM, 8/27/2020 12:01:00 PM, 31.4138965606689
8/27/2020 8:02:00 AM, 8/27/2020 12:02:00 PM, 31.3192005157471
8/27/2020 8:03:00 AM, 8/27/2020 12:03:00 PM, 31.4438781738281
8/27/2020 8:04:00 AM, 8/27/2020 12:04:00 PM, 31.3060760498047
8/27/2020 8:05:00 AM, 8/27/2020 12:05:00 PM, 31.0949592590332
8/27/2020 8:06:00 AM, 8/27/2020 12:06:00 PM, 30.7105941772461
8/27/2020 8:07:00 AM, 8/27/2020 12:07:00 PM, 30.8438472747803
8/27/2020 8:08:00 AM, 8/27/2020 12:08:00 PM, 30.9593353271484
8/27/2020 8:09:00 AM, 8/27/2020 12:09:00 PM, 31.0489101409912
8/27/2020 8:10:00 AM, 8/27/2020 12:10:00 PM, 30.9429206848145
8/27/2020 8:11:00 AM, 8/27/2020 12:11:00 PM, 31.0436019897461
8/27/2020 8:12:00 AM, 8/27/2020 12:12:00 PM, 30.9776268005371
8/27/2020 8:13:00 AM, 8/27/2020 12:13:00 PM, 30.5991992950439
8/27/2020 8:14:00 AM, 8/27/2020 12:14:00 PM, 30.553596496582
8/27/2020 8:15:00 AM, 8/27/2020 12:15:00 PM, 30.3942184448242
8/27/2020 8:16:00 AM, 8/27/2020 12:16:00 PM, 30.4434909820557
8/27/2020 8:17:00 AM, 8/27/2020 12:17:00 PM, 30.4493389129639
8/27/2020 8:18:00 AM, 8/27/2020 12:18:00 PM, 30.6278266906738
8/27/2020 8:19:00 AM, 8/27/2020 12:19:00 PM, 30.5837306976318
8/27/2020 8:20:00 AM, 8/27/2020 12:20:00 PM, 30.6775016784668
8/27/2020 8:21:00 AM, 8/27/2020 12:21:00 PM, 30.7870597839355
8/27/2020 8:22:00 AM, 8/27/2020 12:22:00 PM, 30.7578563690186
8/27/2020 8:23:00 AM, 8/27/2020 12:23:00 PM, 30.6318740844727
8/27/2020 8:24:00 AM, 8/27/2020 12:24:00 PM, 30.2781295776367
8/27/2020 8:25:00 AM, 8/27/2020 12:25:00 PM, 30.0353088378906
8/27/2020 8:26:00 AM, 8/27/2020 12:26:00 PM, 29.8549194335937
8/27/2020 8:27:00 AM, 8/27/2020 12:27:00 PM, 30.1744155883789
8/27/2020 8:28:00 AM, 8/27/2020 12:28:00 PM, 30.7988872528076
8/27/2020 8:29:00 AM, 8/27/2020 12:29:00 PM, 30.4001197814941
8/27/2020 8:30:00 AM, 8/27/2020 12:30:00 PM, 30.2641582489014
8/27/2020 8:31:00 AM, 8/27/2020 12:31:00 PM, 30.454626083374
8/27/2020 8:32:00 AM, 8/27/2020 12:32:00 PM, 30.6880378723145
8/27/2020 8:33:00 AM, 8/27/2020 12:33:00 PM, 30.379545211792
8/27/2020 8:34:00 AM, 8/27/2020 12:34:00 PM, 30.276424407959
8/27/2020 8:35:00 AM, 8/27/2020 12:35:00 PM, 30.606237411499
8/27/2020 8:36:00 AM, 8/27/2020 12:36:00 PM, 30.5922718048096
8/27/2020 8:37:00 AM, 8/27/2020 12:37:00 PM, 29.9040336608887
8/27/2020 8:38:00 AM, 8/27/2020 12:38:00 PM, 29.1791152954102
8/27/2020 8:39:00 AM, 8/27/2020 12:39:00 PM, 29.4787502288818
8/27/2020 8:40:00 AM, 8/27/2020 12:40:00 PM, 29.4903430938721
8/27/2020 8:41:00 AM, 8/27/2020 12:41:00 PM, 29.1609191894531
8/27/2020 8:42:00 AM, 8/27/2020 12:42:00 PM, 28.8888568878174
8/27/2020 8:43:00 AM, 8/27/2020 12:43:00 PM, 27.7428894042969
8/27/2020 8:44:00 AM, 8/27/2020 12:44:00 PM, 26.7801952362061
8/27/2020 8:45:00 AM, 8/27/2020 12:45:00 PM, 30.5489177703857
8/27/2020 8:46:00 AM, 8/27/2020 12:46:00 PM, 33.9709053039551
8/27/2020 8:47:00 AM, 8/27/2020 12:47:00 PM, 28.7030467987061
8/27/2020 8:48:00 AM, 8/27/2020 12:48:00 PM, 27.2537479400635
8/27/2020 8:49:00 AM, 8/27/2020 12:49:00 PM, 27.1565837860107
8/27/2020 8:50:00 AM, 8/27/2020 12:50:00 PM, 26.6463108062744
8/27/2020 8:51:00 AM, 8/27/2020 12:51:00 PM, 26.6463108062744
8/27/2020 8:52:00 AM, 8/27/2020 12:52:00 PM, 26.6463108062744
8/27/2020 8:53:00 AM, 8/27/2020 12:53:00 PM, 29.9532318115234
8/27/2020 8:54:00 AM, 8/27/2020 12:54:00 PM, 28.2565479278564
8/27/2020 8:55:00 AM, 8/27/2020 12:55:00 PM, 29.1065425872803
8/27/2020 8:56:00 AM, 8/27/2020 12:56:00 PM, 28.8365173339844
8/27/2020 8:57:00 AM, 8/27/2020 12:57:00 PM, 27.5912227630615
8/27/2020 8:58:00 AM, 8/27/2020 12:58:00 PM, 27.8376369476318
8/27/2020 8:59:00 AM, 8/27/2020 12:59:00 PM, 28.2165927886963
8/27/2020 9:00:00 AM, 8/27/2020 1:00:00 PM, 26.7738780975342
8/27/2020 9:01:00 AM, 8/27/2020 1:01:00 PM, 25.9036712646484
8/27/2020 9:02:00 AM, 8/27/2020 1:02:00 PM, 26.4409103393555
8/27/2020 9:03:00 AM, 8/27/2020 1:03:00 PM, 26.3468818664551
8/27/2020 9:04:00 AM, 8/27/2020 1:04:00 PM, 26.0423049926758
8/27/2020 9:05:00 AM, 8/27/2020 1:05:00 PM, 25.9879131317139
8/27/2020 9:06:00 AM, 8/27/2020 1:06:00 PM, 26.0063877105713
8/27/2020 9:07:00 AM, 8/27/2020 1:07:00 PM, 25.5763568878174
8/27/2020 9:08:00 AM, 8/27/2020 1:08:00 PM, 25.4571437835693
8/27/2020 9:09:00 AM, 8/27/2020 1:09:00 PM, 25.4262237548828
8/27/2020 9:10:00 AM, 8/27/2020 1:10:00 PM, 25.1624050140381
8/27/2020 9:11:00 AM, 8/27/2020 1:11:00 PM, 24.749870300293
8/27/2020 9:12:00 AM, 8/27/2020 1:12:00 PM, 24.6775684356689
8/27/2020 9:13:00 AM, 8/27/2020 1:13:00 PM, 24.7240810394287
8/27/2020 9:14:00 AM, 8/27/2020 1:14:00 PM, 24.3625144958496
8/27/2020 9:15:00 AM, 8/27/2020 1:15:00 PM, 23.8982372283936
8/27/2020 9:16:00 AM, 8/27/2020 1:16:00 PM, 24.0424823760986
8/27/2020 9:17:00 AM, 8/27/2020 1:17:00 PM, 24.5887928009033
8/27/2020 9:18:00 AM, 8/27/2020 1:18:00 PM, 24.6580009460449
8/27/2020 9:19:00 AM, 8/27/2020 1:19:00 PM, 24.4060115814209
8/27/2020 9:20:00 AM, 8/27/2020 1:20:00 PM, 24.7373714447021
8/27/2020 9:21:00 AM, 8/27/2020 1:21:00 PM, 25.1073837280273
8/27/2020 9:22:00 AM, 8/27/2020 1:22:00 PM, 23.905689239502
8/27/2020 9:23:00 AM, 8/27/2020 1:23:00 PM, 25.1183700561523
8/27/2020 9:24:00 AM, 8/27/2020 1:24:00 PM, 25.4881973266602
8/27/2020 9:25:00 AM, 8/27/2020 1:25:00 PM, 26.5991382598877
8/27/2020 9:26:00 AM, 8/27/2020 1:26:00 PM, 26.1759796142578
8/27/2020 9:27:00 AM, 8/27/2020 1:27:00 PM, 27.5828342437744
8/27/2020 9:28:00 AM, 8/27/2020 1:28:00 PM, 28.1456871032715
8/27/2020 9:29:00 AM, 8/27/2020 1:29:00 PM, 28.7442798614502
8/27/2020 9:30:00 AM, 8/27/2020 1:30:00 PM, 28.5414924621582
8/27/2020 9:31:00 AM, 8/27/2020 1:31:00 PM, 28.7635593414307
8/27/2020 9:32:00 AM, 8/27/2020 1:32:00 PM, 29.549674987793
8/27/2020 9:33:00 AM, 8/27/2020 1:33:00 PM, 30.536096572876
8/27/2020 9:34:00 AM, 8/27/2020 1:34:00 PM, 30.1960124969482
8/27/2020 9:35:00 AM, 8/27/2020 1:35:00 PM, 30.7217922210693
8/27/2020 9:36:00 AM, 8/27/2020 1:36:00 PM, 31.4402198791504
8/27/2020 9:37:00 AM, 8/27/2020 1:37:00 PM, 31.3536815643311
8/27/2020 9:38:00 AM, 8/27/2020 1:38:00 PM, 31.3682136535645
8/27/2020 9:39:00 AM, 8/27/2020 1:39:00 PM, 31.3353252410889
8/27/2020 9:40:00 AM, 8/27/2020 1:40:00 PM, 31.0878257751465
8/27/2020 9:41:00 AM, 8/27/2020 1:41:00 PM, 31.5902938842773
8/27/2020 9:42:00 AM, 8/27/2020 1:42:00 PM, 31.9457378387451
8/27/2020 9:43:00 AM, 8/27/2020 1:43:00 PM, 31.7335567474365
8/27/2020 9:44:00 AM, 8/27/2020 1:44:00 PM, 31.89381980896
8/27/2020 9:45:00 AM, 8/27/2020 1:45:00 PM, 31.3150005340576
8/27/2020 9:46:00 AM, 8/27/2020 1:46:00 PM, 30.9785861968994
8/27/2020 9:47:00 AM, 8/27/2020 1:47:00 PM, 31.7079277038574
8/27/2020 9:48:00 AM, 8/27/2020 1:48:00 PM, 31.6947917938232
8/27/2020 9:49:00 AM, 8/27/2020 1:49:00 PM, 32.5754356384277
8/27/2020 9:50:00 AM, 8/27/2020 1:50:00 PM, 32.5514945983887
8/27/2020 9:51:00 AM, 8/27/2020 1:51:00 PM, 33.698787689209
8/27/2020 9:52:00 AM, 8/27/2020 1:52:00 PM, 33.8020210266113
8/27/2020 9:53:00 AM, 8/27/2020 1:53:00 PM, 33.8020210266113
8/27/2020 9:54:00 AM, 8/27/2020 1:54:00 PM, 32.287166595459
8/27/2020 9:55:00 AM, 8/27/2020 1:55:00 PM, 32.8713836669922
8/27/2020 9:56:00 AM, 8/27/2020 1:56:00 PM, 33.1122856140137
8/27/2020 9:57:00 AM, 8/27/2020 1:57:00 PM, 31.1460304260254
8/27/2020 9:58:00 AM, 8/27/2020 1:58:00 PM, 31.3939666748047
8/27/2020 9:59:00 AM, 8/27/2020 1:59:00 PM, 31.1396770477295
8/27/2020 10:00:00 AM, 8/27/2020 2:00:00 PM, 30.2921352386475
8/27/2020 10:01:00 AM, 8/27/2020 2:01:00 PM, 30.1976222991943
8/27/2020 10:02:00 AM, 8/27/2020 2:02:00 PM, 30.1069393157959
8/27/2020 10:03:00 AM, 8/27/2020 2:03:00 PM, 29.4923095703125
8/27/2020 10:04:00 AM, 8/27/2020 2:04:00 PM, 30.1922073364258
8/27/2020 10:05:00 AM, 8/27/2020 2:05:00 PM, 30.245943069458
8/27/2020 10:06:00 AM, 8/27/2020 2:06:00 PM, 29.8601932525635
8/27/2020 10:07:00 AM, 8/27/2020 2:07:00 PM, 29.0559234619141
8/27/2020 10:08:00 AM, 8/27/2020 2:08:00 PM, 29.7258853912354
8/27/2020 10:09:00 AM, 8/27/2020 2:09:00 PM, 29.4224796295166
8/27/2020 10:10:00 AM, 8/27/2020 2:10:00 PM, 28.5018749237061
8/27/2020 10:11:00 AM, 8/27/2020 2:11:00 PM, 29.321704864502
8/27/2020 10:12:00 AM, 8/27/2020 2:12:00 PM, 28.9394454956055
8/27/2020 10:13:00 AM, 8/27/2020 2:13:00 PM, 31.4771633148193
8/27/2020 10:14:00 AM, 8/27/2020 2:14:00 PM, 32.4817810058594
8/27/2020 10:15:00 AM, 8/27/2020 2:15:00 PM, 32.444766998291
8/27/2020 10:16:00 AM, 8/27/2020 2:16:00 PM, 30.8163242340088
8/27/2020 10:17:00 AM, 8/27/2020 2:17:00 PM, 30.8164615631104
8/27/2020 10:18:00 AM, 8/27/2020 2:18:00 PM, 27.9655857086182
8/27/2020 10:19:00 AM, 8/27/2020 2:19:00 PM, 27.1672382354736
8/27/2020 10:20:00 AM, 8/27/2020 2:20:00 PM, 26.9634799957275
8/27/2020 10:21:00 AM, 8/27/2020 2:21:00 PM, 26.7348690032959
8/27/2020 10:22:00 AM, 8/27/2020 2:22:00 PM, 26.982593536377
8/27/2020 10:23:00 AM, 8/27/2020 2:23:00 PM, 27.1623783111572
8/27/2020 10:24:00 AM, 8/27/2020 2:24:00 PM, 27.3807239532471
8/27/2020 10:25:00 AM, 8/27/2020 2:25:00 PM, 26.7944869995117
8/27/2020 10:26:00 AM, 8/27/2020 2:26:00 PM, 26.3301544189453
8/27/2020 10:27:00 AM, 8/27/2020 2:27:00 PM, 26.0219497680664
8/27/2020 10:28:00 AM, 8/27/2020 2:28:00 PM, 25.5820617675781
8/27/2020 10:29:00 AM, 8/27/2020 2:29:00 PM, 24.7817611694336
8/27/2020 10:30:00 AM, 8/27/2020 2:30:00 PM, 26.08664894104
8/27/2020 10:31:00 AM, 8/27/2020 2:31:00 PM, 26.0441951751709
8/27/2020 10:32:00 AM, 8/27/2020 2:32:00 PM, 25.5543689727783
8/27/2020 10:33:00 AM, 8/27/2020 2:33:00 PM, 25.5870151519775
8/27/2020 10:34:00 AM, 8/27/2020 2:34:00 PM, 25.0348300933838
8/27/2020 10:35:00 AM, 8/27/2020 2:35:00 PM, 25.891357421875
8/27/2020 10:36:00 AM, 8/27/2020 2:36:00 PM, 25.8078880310059
8/27/2020 10:37:00 AM, 8/27/2020 2:37:00 PM, 25.6137733459473
8/27/2020 10:38:00 AM, 8/27/2020 2:38:00 PM, 25.6588115692139
8/27/2020 10:39:00 AM, 8/27/2020 2:39:00 PM, 25.7586269378662
8/27/2020 10:40:00 AM, 8/27/2020 2:40:00 PM, 26.1258983612061
8/27/2020 10:41:00 AM, 8/27/2020 2:41:00 PM, 27.403263092041
8/27/2020 10:42:00 AM, 8/27/2020 2:42:00 PM, 28.4776821136475
8/27/2020 10:43:00 AM, 8/27/2020 2:43:00 PM, 27.6641044616699
8/27/2020 10:44:00 AM, 8/27/2020 2:44:00 PM, 27.1540985107422
8/27/2020 10:45:00 AM, 8/27/2020 2:45:00 PM, 28.3218154907227
8/27/2020 10:46:00 AM, 8/27/2020 2:46:00 PM, 28.5529155731201
8/27/2020 10:47:00 AM, 8/27/2020 2:47:00 PM, 27.6137104034424
8/27/2020 10:48:00 AM, 8/27/2020 2:48:00 PM, 27.2839374542236
8/27/2020 10:49:00 AM, 8/27/2020 2:49:00 PM, 28.1682624816895
8/27/2020 10:50:00 AM, 8/27/2020 2:50:00 PM, 29.0465984344482
8/27/2020 10:51:00 AM, 8/27/2020 2:51:00 PM, 28.8301467895508
8/27/2020 10:52:00 AM, 8/27/2020 2:52:00 PM, 30.1521339416504
8/27/2020 10:53:00 AM, 8/27/2020 2:53:00 PM, 29.7348213195801
8/27/2020 10:54:00 AM, 8/27/2020 2:54:00 PM, 29.7348213195801
8/27/2020 10:55:00 AM, 8/27/2020 2:55:00 PM, 29.0760116577148
8/27/2020 10:56:00 AM, 8/27/2020 2:56:00 PM, 28.5488433837891
8/27/2020 10:57:00 AM, 8/27/2020 2:57:00 PM, 29.1095314025879
8/27/2020 10:58:00 AM, 8/27/2020 2:58:00 PM, 28.8341407775879
8/27/2020 10:59:00 AM, 8/27/2020 2:59:00 PM, 29.2640514373779
8/27/2020 11:00:00 AM, 8/27/2020 3:00:00 PM, 29.4731903076172
8/27/2020 11:01:00 AM, 8/27/2020 3:01:00 PM, 29.984302520752
8/27/2020 11:02:00 AM, 8/27/2020 3:02:00 PM, 27.4235553741455
8/27/2020 11:03:00 AM, 8/27/2020 3:03:00 PM, 27.4396171569824
8/27/2020 11:04:00 AM, 8/27/2020 3:04:00 PM, 26.5961780548096
8/27/2020 11:05:00 AM, 8/27/2020 3:05:00 PM, 25.685453414917
8/27/2020 11:06:00 AM, 8/27/2020 3:06:00 PM, 25.3228988647461
8/27/2020 11:07:00 AM, 8/27/2020 3:07:00 PM, 25.4585304260254
8/27/2020 11:08:00 AM, 8/27/2020 3:08:00 PM, 25.7076759338379
8/27/2020 11:09:00 AM, 8/27/2020 3:09:00 PM, 25.7661190032959
8/27/2020 11:10:00 AM, 8/27/2020 3:10:00 PM, 25.769552230835
8/27/2020 11:11:00 AM, 8/27/2020 3:11:00 PM, 26.4957141876221
8/27/2020 11:12:00 AM, 8/27/2020 3:12:00 PM, 27.7434368133545
8/27/2020 11:13:00 AM, 8/27/2020 3:13:00 PM, 28.6646823883057
8/27/2020 11:14:00 AM, 8/27/2020 3:14:00 PM, 30.226245880127
8/27/2020 11:15:00 AM, 8/27/2020 3:15:00 PM, 29.2001419067383
8/27/2020 11:16:00 AM, 8/27/2020 3:16:00 PM, 26.9948844909668
8/27/2020 11:17:00 AM, 8/27/2020 3:17:00 PM, 26.8039703369141
8/27/2020 11:18:00 AM, 8/27/2020 3:18:00 PM, 27.1500644683838
8/27/2020 11:19:00 AM, 8/27/2020 3:19:00 PM, 27.5488719940186
8/27/2020 11:20:00 AM, 8/27/2020 3:20:00 PM, 27.4448585510254
8/27/2020 11:21:00 AM, 8/27/2020 3:21:00 PM, 26.9581851959229
8/27/2020 11:22:00 AM, 8/27/2020 3:22:00 PM, 26.4179992675781
8/27/2020 11:23:00 AM, 8/27/2020 3:23:00 PM, 25.0640869140625
8/27/2020 11:24:00 AM, 8/27/2020 3:24:00 PM, 25.4814605712891
8/27/2020 11:25:00 AM, 8/27/2020 3:25:00 PM, 23.764497756958
8/27/2020 11:26:00 AM, 8/27/2020 3:26:00 PM, 25.9891338348389
8/27/2020 11:27:00 AM, 8/27/2020 3:27:00 PM, 23.1686477661133
8/27/2020 11:28:00 AM, 8/27/2020 3:28:00 PM, 23.1014823913574
8/27/2020 11:29:00 AM, 8/27/2020 3:29:00 PM, 22.102954864502
8/27/2020 11:30:00 AM, 8/27/2020 3:30:00 PM, 20.0884914398193
8/27/2020 11:31:00 AM, 8/27/2020 3:31:00 PM, 19.8714046478271
8/27/2020 11:32:00 AM, 8/27/2020 3:32:00 PM, 20.2221260070801
8/27/2020 11:33:00 AM, 8/27/2020 3:33:00 PM, 21.4267730712891
8/27/2020 11:34:00 AM, 8/27/2020 3:34:00 PM, 22.7945861816406
8/27/2020 11:35:00 AM, 8/27/2020 3:35:00 PM, 22.6397514343262
8/27/2020 11:36:00 AM, 8/27/2020 3:36:00 PM, 22.6611385345459
8/27/2020 11:37:00 AM, 8/27/2020 3:37:00 PM, 23.1900444030762
8/27/2020 11:38:00 AM, 8/27/2020 3:38:00 PM, 23.8262939453125
8/27/2020 11:39:00 AM, 8/27/2020 3:39:00 PM, 23.6004657745361
8/27/2020 11:40:00 AM, 8/27/2020 3:40:00 PM, 23.5276393890381
8/27/2020 11:41:00 AM, 8/27/2020 3:41:00 PM, 23.1394023895264
8/27/2020 11:42:00 AM, 8/27/2020 3:42:00 PM, 22.4708576202393
8/27/2020 11:43:00 AM, 8/27/2020 3:43:00 PM, 24.2600517272949
8/27/2020 11:44:00 AM, 8/27/2020 3:44:00 PM, 24.5952396392822
8/27/2020 11:45:00 AM, 8/27/2020 3:45:00 PM, 24.3524990081787
8/27/2020 11:46:00 AM, 8/27/2020 3:46:00 PM, 23.5970611572266
8/27/2020 11:47:00 AM, 8/27/2020 3:47:00 PM, 23.3750400543213
8/27/2020 11:48:00 AM, 8/27/2020 3:48:00 PM, 22.7138137817383
8/27/2020 11:49:00 AM, 8/27/2020 3:49:00 PM, 23.3542613983154
8/27/2020 11:50:00 AM, 8/27/2020 3:50:00 PM, 24.0657138824463
8/27/2020 11:51:00 AM, 8/27/2020 3:51:00 PM, 22.6937446594238
8/27/2020 11:52:00 AM, 8/27/2020 3:52:00 PM, 21.5368709564209
8/27/2020 11:53:00 AM, 8/27/2020 3:53:00 PM, 24.2166919708252
8/27/2020 11:54:00 AM, 8/27/2020 3:54:00 PM, 23.9162063598633
8/27/2020 11:55:00 AM, 8/27/2020 3:55:00 PM, 23.9162063598633
8/27/2020 11:56:00 AM, 8/27/2020 3:56:00 PM, 23.5580978393555
8/27/2020 11:57:00 AM, 8/27/2020 3:57:00 PM, 23.6194477081299
8/27/2020 11:58:00 AM, 8/27/2020 3:58:00 PM, 23.8008136749268
8/27/2020 11:59:00 AM, 8/27/2020 3:59:00 PM, 24.7978916168213
8/27/2020 12:00:00 PM, 8/27/2020 4:00:00 PM, 23.5852108001709
8/27/2020 12:01:00 PM, 8/27/2020 4:01:00 PM, 23.3964557647705
8/27/2020 12:02:00 PM, 8/27/2020 4:02:00 PM, 23.453929901123
8/27/2020 12:03:00 PM, 8/27/2020 4:03:00 PM, 22.5272121429443
8/27/2020 12:04:00 PM, 8/27/2020 4:04:00 PM, 23.0645351409912
8/27/2020 12:05:00 PM, 8/27/2020 4:05:00 PM, 23.7489719390869
8/27/2020 12:06:00 PM, 8/27/2020 4:06:00 PM, 23.5048370361328
8/27/2020 12:07:00 PM, 8/27/2020 4:07:00 PM, 25.6244029998779
8/27/2020 12:08:00 PM, 8/27/2020 4:08:00 PM, 25.7000789642334
8/27/2020 12:09:00 PM, 8/27/2020 4:09:00 PM, 22.4254741668701
8/27/2020 12:10:00 PM, 8/27/2020 4:10:00 PM, 21.3504314422607
8/27/2020 12:11:00 PM, 8/27/2020 4:11:00 PM, 21.4483737945557
8/27/2020 12:12:00 PM, 8/27/2020 4:12:00 PM, 22.6193561553955
8/27/2020 12:13:00 PM, 8/27/2020 4:13:00 PM, 21.7848129272461
8/27/2020 12:14:00 PM, 8/27/2020 4:14:00 PM, 24.0148773193359
8/27/2020 12:15:00 PM, 8/27/2020 4:15:00 PM, 23.2195091247559
8/27/2020 12:16:00 PM, 8/27/2020 4:16:00 PM, 22.9832172393799
8/27/2020 12:17:00 PM, 8/27/2020 4:17:00 PM, 21.2520046234131
8/27/2020 12:18:00 PM, 8/27/2020 4:18:00 PM, 19.7611236572266
8/27/2020 12:19:00 PM, 8/27/2020 4:19:00 PM, 22.4076080322266
8/27/2020 12:20:00 PM, 8/27/2020 4:20:00 PM, 20.0532455444336
8/27/2020 12:21:00 PM, 8/27/2020 4:21:00 PM, 18.9043045043945
8/27/2020 12:22:00 PM, 8/27/2020 4:22:00 PM, 16.8491344451904
8/27/2020 12:23:00 PM, 8/27/2020 4:23:00 PM, 16.6570491790771
8/27/2020 12:24:00 PM, 8/27/2020 4:24:00 PM, 17.2767791748047
8/27/2020 12:25:00 PM, 8/27/2020 4:25:00 PM, 18.5171527862549
8/27/2020 12:26:00 PM, 8/27/2020 4:26:00 PM, 19.1436004638672
8/27/2020 12:27:00 PM, 8/27/2020 4:27:00 PM, 18.4507675170898
8/27/2020 12:28:00 PM, 8/27/2020 4:28:00 PM, 17.4106769561768
8/27/2020 12:29:00 PM, 8/27/2020 4:29:00 PM, 15.9624242782593
8/27/2020 12:30:00 PM, 8/27/2020 4:30:00 PM, 14.354905128479
8/27/2020 12:31:00 PM, 8/27/2020 4:31:00 PM, 16.0483493804932
8/27/2020 12:32:00 PM, 8/27/2020 4:32:00 PM, 15.4440279006958
8/27/2020 12:33:00 PM, 8/27/2020 4:33:00 PM, 16.4293975830078
8/27/2020 12:34:00 PM, 8/27/2020 4:34:00 PM, 16.0489292144775
8/27/2020 12:35:00 PM, 8/27/2020 4:35:00 PM, 16.1810607910156
8/27/2020 12:36:00 PM, 8/27/2020 4:36:00 PM, 17.0881423950195
8/27/2020 12:37:00 PM, 8/27/2020 4:37:00 PM, 16.0932693481445
8/27/2020 12:38:00 PM, 8/27/2020 4:38:00 PM, 18.3616161346436
8/27/2020 12:39:00 PM, 8/27/2020 4:39:00 PM, 18.6765537261963
8/27/2020 12:40:00 PM, 8/27/2020 4:40:00 PM, 17.7822322845459
8/27/2020 12:41:00 PM, 8/27/2020 4:41:00 PM, 17.8404426574707
8/27/2020 12:42:00 PM, 8/27/2020 4:42:00 PM, 19.2855186462402
8/27/2020 12:43:00 PM, 8/27/2020 4:43:00 PM, 18.5246868133545
8/27/2020 12:44:00 PM, 8/27/2020 4:44:00 PM, 14.690770149231
8/27/2020 12:45:00 PM, 8/27/2020 4:45:00 PM, 12.3448686599731
8/27/2020 12:46:00 PM, 8/27/2020 4:46:00 PM, 10.4367265701294
8/27/2020 12:47:00 PM, 8/27/2020 4:47:00 PM, 8.81869316101074
8/27/2020 12:48:00 PM, 8/27/2020 4:48:00 PM, 10.2459182739258
8/27/2020 12:49:00 PM, 8/27/2020 4:49:00 PM, 15.305456161499
8/27/2020 12:50:00 PM, 8/27/2020 4:50:00 PM, 14.6920213699341
8/27/2020 12:51:00 PM, 8/27/2020 4:51:00 PM, 12.3512897491455
8/27/2020 12:52:00 PM, 8/27/2020 4:52:00 PM, 11.2315635681152
8/27/2020 12:53:00 PM, 8/27/2020 4:53:00 PM, 11.7433452606201
8/27/2020 12:54:00 PM, 8/27/2020 4:54:00 PM, 10.079779624939
8/27/2020 12:55:00 PM, 8/27/2020 4:55:00 PM, 9.74947261810303
8/27/2020 12:56:00 PM, 8/27/2020 4:56:00 PM, 9.74947261810303
8/27/2020 12:57:00 PM, 8/27/2020 4:57:00 PM, 9.54171180725098
8/27/2020 12:58:00 PM, 8/27/2020 4:58:00 PM, 8.66172027587891
8/27/2020 12:59:00 PM, 8/27/2020 4:59:00 PM, 10.2099437713623
8/27/2020 1:00:00 PM, 8/27/2020 5:00:00 PM, 10.6621713638306
8/27/2020 1:01:00 PM, 8/27/2020 5:01:00 PM, 10.1265640258789
8/27/2020 1:02:00 PM, 8/27/2020 5:02:00 PM, 8.61965465545654
8/27/2020 1:03:00 PM, 8/27/2020 5:03:00 PM, 7.82637882232666
8/27/2020 1:04:00 PM, 8/27/2020 5:04:00 PM, 7.35449361801147
8/27/2020 1:05:00 PM, 8/27/2020 5:05:00 PM, 7.36484718322754
8/27/2020 1:06:00 PM, 8/27/2020 5:06:00 PM, 8.93036460876465
8/27/2020 1:07:00 PM, 8/27/2020 5:07:00 PM, 10.0740365982056
8/27/2020 1:08:00 PM, 8/27/2020 5:08:00 PM, 8.4274959564209
8/27/2020 1:09:00 PM, 8/27/2020 5:09:00 PM, 12.2525463104248
8/27/2020 1:10:00 PM, 8/27/2020 5:10:00 PM, 14.6311655044556
8/27/2020 1:11:00 PM, 8/27/2020 5:11:00 PM, 13.0110950469971
8/27/2020 1:12:00 PM, 8/27/2020 5:12:00 PM, 8.68330764770508
8/27/2020 1:13:00 PM, 8/27/2020 5:13:00 PM, 7.49284267425537
8/27/2020 1:14:00 PM, 8/27/2020 5:14:00 PM, 8.65405464172363
8/27/2020 1:15:00 PM, 8/27/2020 5:15:00 PM, 8.58491325378418
8/27/2020 1:16:00 PM, 8/27/2020 5:16:00 PM, 7.80883550643921
8/27/2020 1:17:00 PM, 8/27/2020 5:17:00 PM, 7.83116769790649
8/27/2020 1:18:00 PM, 8/27/2020 5:18:00 PM, 8.71668148040771
8/27/2020 1:19:00 PM, 8/27/2020 5:19:00 PM, 9.61116600036621
8/27/2020 1:20:00 PM, 8/27/2020 5:20:00 PM, 8.00831890106201
8/27/2020 1:21:00 PM, 8/27/2020 5:21:00 PM, 9.27884864807129
8/27/2020 1:22:00 PM, 8/27/2020 5:22:00 PM, 9.99516773223877
8/27/2020 1:23:00 PM, 8/27/2020 5:23:00 PM, 6.85008907318115
8/27/2020 1:24:00 PM, 8/27/2020 5:24:00 PM, 6.86209869384766
8/27/2020 1:25:00 PM, 8/27/2020 5:25:00 PM, 6.32472801208496
8/27/2020 1:26:00 PM, 8/27/2020 5:26:00 PM, 6.24507188796997
8/27/2020 1:27:00 PM, 8/27/2020 5:27:00 PM, 6.69564962387085
8/27/2020 1:28:00 PM, 8/27/2020 5:28:00 PM, 9.86308193206787
8/27/2020 1:29:00 PM, 8/27/2020 5:29:00 PM, 12.9085721969604
8/27/2020 1:30:00 PM, 8/27/2020 5:30:00 PM, 12.4025230407715
8/27/2020 1:31:00 PM, 8/27/2020 5:31:00 PM, 10.0870189666748
8/27/2020 1:32:00 PM, 8/27/2020 5:32:00 PM, 11.4830532073975
8/27/2020 1:33:00 PM, 8/27/2020 5:33:00 PM, 14.3359279632568
8/27/2020 1:34:00 PM, 8/27/2020 5:34:00 PM, 11.2770309448242
8/27/2020 1:35:00 PM, 8/27/2020 5:35:00 PM, 10.7041540145874
8/27/2020 1:36:00 PM, 8/27/2020 5:36:00 PM, 10.1176767349243
8/27/2020 1:37:00 PM, 8/27/2020 5:37:00 PM, 8.17941188812256
8/27/2020 1:38:00 PM, 8/27/2020 5:38:00 PM, 13.010293006897
8/27/2020 1:39:00 PM, 8/27/2020 5:39:00 PM, 11.037989616394
8/27/2020 1:40:00 PM, 8/27/2020 5:40:00 PM, 11.6919145584106
8/27/2020 1:41:00 PM, 8/27/2020 5:41:00 PM, 11.3837671279907
8/27/2020 1:42:00 PM, 8/27/2020 5:42:00 PM, 12.0196361541748
8/27/2020 1:43:00 PM, 8/27/2020 5:43:00 PM, 9.69985675811768
8/27/2020 1:44:00 PM, 8/27/2020 5:44:00 PM, 9.83667373657227
8/27/2020 1:45:00 PM, 8/27/2020 5:45:00 PM, 9.39132022857666
8/27/2020 1:46:00 PM, 8/27/2020 5:46:00 PM, 9.65097904205322
8/27/2020 1:47:00 PM, 8/27/2020 5:47:00 PM, 8.08672142028809
8/27/2020 1:48:00 PM, 8/27/2020 5:48:00 PM, 9.27272891998291
8/27/2020 1:49:00 PM, 8/27/2020 5:49:00 PM, 8.55506038665771
8/27/2020 1:50:00 PM, 8/27/2020 5:50:00 PM, 7.91127061843872
8/27/2020 1:51:00 PM, 8/27/2020 5:51:00 PM, 7.18828010559082
8/27/2020 1:52:00 PM, 8/27/2020 5:52:00 PM, 10.9244318008423
8/27/2020 1:53:00 PM, 8/27/2020 5:53:00 PM, 8.96990489959717
8/27/2020 1:54:00 PM, 8/27/2020 5:54:00 PM, 12.1721248626709
8/27/2020 1:55:00 PM, 8/27/2020 5:55:00 PM, 8.76778125762939
8/27/2020 1:56:00 PM, 8/27/2020 5:56:00 PM, 8.82674598693848
8/27/2020 1:57:00 PM, 8/27/2020 5:57:00 PM, 8.82674598693848
8/27/2020 1:58:00 PM, 8/27/2020 5:58:00 PM, 8.11563396453857
8/27/2020 1:59:00 PM, 8/27/2020 5:59:00 PM, 7.81493711471558
8/27/2020 2:00:00 PM, 8/27/2020 6:00:00 PM, 8.55475997924805
8/27/2020 2:01:00 PM, 8/27/2020 6:01:00 PM, 7.76964807510376
8/27/2020 2:02:00 PM, 8/27/2020 6:02:00 PM, 7.9541449546814
8/27/2020 2:03:00 PM, 8/27/2020 6:03:00 PM, 6.17783498764038
8/27/2020 2:04:00 PM, 8/27/2020 6:04:00 PM, 6.28801012039185
8/27/2020 2:05:00 PM, 8/27/2020 6:05:00 PM, 6.51078033447266
8/27/2020 2:06:00 PM, 8/27/2020 6:06:00 PM, 7.91913032531738
8/27/2020 2:07:00 PM, 8/27/2020 6:07:00 PM, 7.53170680999756
8/27/2020 2:08:00 PM, 8/27/2020 6:08:00 PM, 7.58902263641357
8/27/2020 2:09:00 PM, 8/27/2020 6:09:00 PM, 7.19990348815918
8/27/2020 2:10:00 PM, 8/27/2020 6:10:00 PM, 5.74205636978149
8/27/2020 2:11:00 PM, 8/27/2020 6:11:00 PM, 6.17217636108398
8/27/2020 2:12:00 PM, 8/27/2020 6:12:00 PM, 6.10612297058105
8/27/2020 2:13:00 PM, 8/27/2020 6:13:00 PM, 7.20075511932373
8/27/2020 2:14:00 PM, 8/27/2020 6:14:00 PM, 8.22446727752686
8/27/2020 2:15:00 PM, 8/27/2020 6:15:00 PM, 7.85496997833252
8/27/2020 2:16:00 PM, 8/27/2020 6:16:00 PM, 8.34254169464111
8/27/2020 2:17:00 PM, 8/27/2020 6:17:00 PM, 6.99961376190186
8/27/2020 2:18:00 PM, 8/27/2020 6:18:00 PM, 9.31834983825684
8/27/2020 2:19:00 PM, 8/27/2020 6:19:00 PM, 8.9764289855957
8/27/2020 2:20:00 PM, 8/27/2020 6:20:00 PM, 8.22273731231689
8/27/2020 2:21:00 PM, 8/27/2020 6:21:00 PM, 6.67471075057983
8/27/2020 2:22:00 PM, 8/27/2020 6:22:00 PM, 8.45200634002686
8/27/2020 2:23:00 PM, 8/27/2020 6:23:00 PM, 6.33131980895996
8/27/2020 2:24:00 PM, 8/27/2020 6:24:00 PM, 9.14756488800049
8/27/2020 2:25:00 PM, 8/27/2020 6:25:00 PM, 8.05481815338135
8/27/2020 2:26:00 PM, 8/27/2020 6:26:00 PM, 8.12167549133301
8/27/2020 2:27:00 PM, 8/27/2020 6:27:00 PM, 8.10399150848389
8/27/2020 2:28:00 PM, 8/27/2020 6:28:00 PM, 6.47838592529297
8/27/2020 2:29:00 PM, 8/27/2020 6:29:00 PM, 5.71418523788452
8/27/2020 2:30:00 PM, 8/27/2020 6:30:00 PM, 6.52802705764771
8/27/2020 2:31:00 PM, 8/27/2020 6:31:00 PM, 7.72472381591797
8/27/2020 2:32:00 PM, 8/27/2020 6:32:00 PM, 8.88439273834229
8/27/2020 2:33:00 PM, 8/27/2020 6:33:00 PM, 9.22482204437256
8/27/2020 2:34:00 PM, 8/27/2020 6:34:00 PM, 10.0631647109985
8/27/2020 2:35:00 PM, 8/27/2020 6:35:00 PM, 10.1699161529541
8/27/2020 2:36:00 PM, 8/27/2020 6:36:00 PM, 8.29658699035645
8/27/2020 2:37:00 PM, 8/27/2020 6:37:00 PM, 8.05037975311279
8/27/2020 2:38:00 PM, 8/27/2020 6:38:00 PM, 9.2344856262207
8/27/2020 2:39:00 PM, 8/27/2020 6:39:00 PM, 9.10823822021484
8/27/2020 2:40:00 PM, 8/27/2020 6:40:00 PM, 8.44414329528809
8/27/2020 2:41:00 PM, 8/27/2020 6:41:00 PM, 8.91851425170898
8/27/2020 2:42:00 PM, 8/27/2020 6:42:00 PM, 7.32048511505127
8/27/2020 2:43:00 PM, 8/27/2020 6:43:00 PM, 8.09771537780762
8/27/2020 2:44:00 PM, 8/27/2020 6:44:00 PM, 8.70975589752197
8/27/2020 2:45:00 PM, 8/27/2020 6:45:00 PM, 10.8897657394409
8/27/2020 2:46:00 PM, 8/27/2020 6:46:00 PM, 9.3266019821167
8/27/2020 2:47:00 PM, 8/27/2020 6:47:00 PM, 8.42606830596924
8/27/2020 2:48:00 PM, 8/27/2020 6:48:00 PM, 6.21959400177002
8/27/2020 2:49:00 PM, 8/27/2020 6:49:00 PM, 6.70868825912476
8/27/2020 2:50:00 PM, 8/27/2020 6:50:00 PM, 6.60169887542725
8/27/2020 2:51:00 PM, 8/27/2020 6:51:00 PM, 5.70058107376099
8/27/2020 2:52:00 PM, 8/27/2020 6:52:00 PM, 5.83309268951416
8/27/2020 2:53:00 PM, 8/27/2020 6:53:00 PM, 5.40300464630127
8/27/2020 2:54:00 PM, 8/27/2020 6:54:00 PM, 5.9222936630249
8/27/2020 2:55:00 PM, 8/27/2020 6:55:00 PM, 9.49190139770508
8/27/2020 2:56:00 PM, 8/27/2020 6:56:00 PM, 8.94315433502197
8/27/2020 2:57:00 PM, 8/27/2020 6:57:00 PM, 8.86683559417725
8/27/2020 2:58:00 PM, 8/27/2020 6:58:00 PM, 8.86683559417725
8/27/2020 2:59:00 PM, 8/27/2020 6:59:00 PM, 8.92872524261475
8/27/2020 3:00:00 PM, 8/27/2020 7:00:00 PM, 8.11653804779053
8/27/2020 3:01:00 PM, 8/27/2020 7:01:00 PM, 7.25323343276978
8/27/2020 3:02:00 PM, 8/27/2020 7:02:00 PM, 6.72045564651489
8/27/2020 3:03:00 PM, 8/27/2020 7:03:00 PM, 7.33581447601318
8/27/2020 3:04:00 PM, 8/27/2020 7:04:00 PM, 7.81044006347656
8/27/2020 3:05:00 PM, 8/27/2020 7:05:00 PM, 7.9492130279541
8/27/2020 3:06:00 PM, 8/27/2020 7:06:00 PM, 6.64858102798462
8/27/2020 3:07:00 PM, 8/27/2020 7:07:00 PM, 5.72646284103394
8/27/2020 3:08:00 PM, 8/27/2020 7:08:00 PM, 7.08642816543579
8/27/2020 3:09:00 PM, 8/27/2020 7:09:00 PM, 5.70277738571167
8/27/2020 3:10:00 PM, 8/27/2020 7:10:00 PM, 7.47030687332153
8/27/2020 3:11:00 PM, 8/27/2020 7:11:00 PM, 7.36714935302734
8/27/2020 3:12:00 PM, 8/27/2020 7:12:00 PM, 7.3013219833374
8/27/2020 3:13:00 PM, 8/27/2020 7:13:00 PM, 5.3508415222168
8/27/2020 3:14:00 PM, 8/27/2020 7:14:00 PM, 4.85066747665405
8/27/2020 3:15:00 PM, 8/27/2020 7:15:00 PM, 5.64807605743408
8/27/2020 3:16:00 PM, 8/27/2020 7:16:00 PM, 6.35944652557373
8/27/2020 3:17:00 PM, 8/27/2020 7:17:00 PM, 6.61278676986694
8/27/2020 3:18:00 PM, 8/27/2020 7:18:00 PM, 7.16006803512573
8/27/2020 3:19:00 PM, 8/27/2020 7:19:00 PM, 8.01335048675537
8/27/2020 3:20:00 PM, 8/27/2020 7:20:00 PM, 6.80828380584717
8/27/2020 3:21:00 PM, 8/27/2020 7:21:00 PM, 7.62499570846558
8/27/2020 3:22:00 PM, 8/27/2020 7:22:00 PM, 7.26638126373291
8/27/2020 3:23:00 PM, 8/27/2020 7:23:00 PM, 6.52803039550781
8/27/2020 3:24:00 PM, 8/27/2020 7:24:00 PM, 7.8801097869873
8/27/2020 3:25:00 PM, 8/27/2020 7:25:00 PM, 7.62514066696167
8/27/2020 3:26:00 PM, 8/27/2020 7:26:00 PM, 10.4445238113403
8/27/2020 3:27:00 PM, 8/27/2020 7:27:00 PM, 9.08762264251709
8/27/2020 3:28:00 PM, 8/27/2020 7:28:00 PM, 11.1291751861572
8/27/2020 3:29:00 PM, 8/27/2020 7:29:00 PM, 7.45051288604736
8/27/2020 3:30:00 PM, 8/27/2020 7:30:00 PM, 7.61531972885132
8/27/2020 3:31:00 PM, 8/27/2020 7:31:00 PM, 8.28102493286133
8/27/2020 3:32:00 PM, 8/27/2020 7:32:00 PM, 7.2441782951355
8/27/2020 3:33:00 PM, 8/27/2020 7:33:00 PM, 5.7333869934082
8/27/2020 3:34:00 PM, 8/27/2020 7:34:00 PM, 7.62237739562988
8/27/2020 3:35:00 PM, 8/27/2020 7:35:00 PM, 8.96703624725342
8/27/2020 3:36:00 PM, 8/27/2020 7:36:00 PM, 9.78581809997559
8/27/2020 3:37:00 PM, 8/27/2020 7:37:00 PM, 8.76280117034912
8/27/2020 3:38:00 PM, 8/27/2020 7:38:00 PM, 8.05904006958008
8/27/2020 3:39:00 PM, 8/27/2020 7:39:00 PM, 9.04501438140869
8/27/2020 3:40:00 PM, 8/27/2020 7:40:00 PM, 8.45931053161621
8/27/2020 3:41:00 PM, 8/27/2020 7:41:00 PM, 9.27520179748535
8/27/2020 3:42:00 PM, 8/27/2020 7:42:00 PM, 9.4480676651001
8/27/2020 3:43:00 PM, 8/27/2020 7:43:00 PM, 6.62962341308594
8/27/2020 3:44:00 PM, 8/27/2020 7:44:00 PM, 7.81423616409302
8/27/2020 3:45:00 PM, 8/27/2020 7:45:00 PM, 11.237850189209
8/27/2020 3:46:00 PM, 8/27/2020 7:46:00 PM, 9.52115631103516
8/27/2020 3:47:00 PM, 8/27/2020 7:47:00 PM, 7.71587133407593
8/27/2020 3:48:00 PM, 8/27/2020 7:48:00 PM, 7.40083456039429
8/27/2020 3:49:00 PM, 8/27/2020 7:49:00 PM, 8.08233833312988
8/27/2020 3:50:00 PM, 8/27/2020 7:50:00 PM, 7.11814165115356
8/27/2020 3:51:00 PM, 8/27/2020 7:51:00 PM, 7.57666110992432
8/27/2020 3:52:00 PM, 8/27/2020 7:52:00 PM, 9.83375358581543
8/27/2020 3:53:00 PM, 8/27/2020 7:53:00 PM, 11.0435791015625
8/27/2020 3:54:00 PM, 8/27/2020 7:54:00 PM, 10.5340518951416
8/27/2020 3:55:00 PM, 8/27/2020 7:55:00 PM, 9.887864112854
8/27/2020 3:56:00 PM, 8/27/2020 7:56:00 PM, 5.87713146209717
8/27/2020 3:57:00 PM, 8/27/2020 7:57:00 PM, 8.17426109313965
8/27/2020 3:58:00 PM, 8/27/2020 7:58:00 PM, 10.6642293930054
8/27/2020 3:59:00 PM, 8/27/2020 7:59:00 PM, 10.6642293930054
8/27/2020 4:00:00 PM, 8/27/2020 8:00:00 PM, 11.0176515579224
8/27/2020 4:01:00 PM, 8/27/2020 8:01:00 PM, 11.960186958313
8/27/2020 4:02:00 PM, 8/27/2020 8:02:00 PM, 8.17181301116943
8/27/2020 4:03:00 PM, 8/27/2020 8:03:00 PM, 10.1869087219238
8/27/2020 4:04:00 PM, 8/27/2020 8:04:00 PM, 10.6745052337646
8/27/2020 4:05:00 PM, 8/27/2020 8:05:00 PM, 9.34068298339844
8/27/2020 4:06:00 PM, 8/27/2020 8:06:00 PM, 6.93529462814331
8/27/2020 4:07:00 PM, 8/27/2020 8:07:00 PM, 7.91661739349365
8/27/2020 4:08:00 PM, 8/27/2020 8:08:00 PM, 9.30712890625
8/27/2020 4:09:00 PM, 8/27/2020 8:09:00 PM, 9.34276580810547
8/27/2020 4:10:00 PM, 8/27/2020 8:10:00 PM, 7.04592132568359
8/27/2020 4:11:00 PM, 8/27/2020 8:11:00 PM, 8.28701782226562
8/27/2020 4:12:00 PM, 8/27/2020 8:12:00 PM, 8.84895610809326
8/27/2020 4:13:00 PM, 8/27/2020 8:13:00 PM, 9.41253280639648
8/27/2020 4:14:00 PM, 8/27/2020 8:14:00 PM, 8.78279399871826
8/27/2020 4:15:00 PM, 8/27/2020 8:15:00 PM, 7.41754341125488
8/27/2020 4:16:00 PM, 8/27/2020 8:16:00 PM, 8.24557685852051
8/27/2020 4:17:00 PM, 8/27/2020 8:17:00 PM, 9.48531627655029
8/27/2020 4:18:00 PM, 8/27/2020 8:18:00 PM, 10.3226442337036
8/27/2020 4:19:00 PM, 8/27/2020 8:19:00 PM, 9.71346473693848
8/27/2020 4:20:00 PM, 8/27/2020 8:20:00 PM, 8.93617057800293
8/27/2020 4:21:00 PM, 8/27/2020 8:21:00 PM, 8.27670574188232
8/27/2020 4:22:00 PM, 8/27/2020 8:22:00 PM, 9.2568416595459
8/27/2020 4:23:00 PM, 8/27/2020 8:23:00 PM, 13.8088130950928
8/27/2020 4:24:00 PM, 8/27/2020 8:24:00 PM, 11.4062795639038
8/27/2020 4:25:00 PM, 8/27/2020 8:25:00 PM, 11.3561687469482
8/27/2020 4:26:00 PM, 8/27/2020 8:26:00 PM, 11.5893182754517
8/27/2020 4:27:00 PM, 8/27/2020 8:27:00 PM, 9.2232608795166
8/27/2020 4:28:00 PM, 8/27/2020 8:28:00 PM, 8.89445209503174
8/27/2020 4:29:00 PM, 8/27/2020 8:29:00 PM, 9.95719242095947
8/27/2020 4:30:00 PM, 8/27/2020 8:30:00 PM, 8.16119575500488
8/27/2020 4:31:00 PM, 8/27/2020 8:31:00 PM, 6.8857855796814
8/27/2020 4:32:00 PM, 8/27/2020 8:32:00 PM, 8.65402412414551
8/27/2020 4:33:00 PM, 8/27/2020 8:33:00 PM, 10.4623985290527
8/27/2020 4:34:00 PM, 8/27/2020 8:34:00 PM, 7.54657411575317
8/27/2020 4:35:00 PM, 8/27/2020 8:35:00 PM, 8.15297412872314
8/27/2020 4:36:00 PM, 8/27/2020 8:36:00 PM, 7.8945631980896
8/27/2020 4:37:00 PM, 8/27/2020 8:37:00 PM, 8.65516185760498
8/27/2020 4:38:00 PM, 8/27/2020 8:38:00 PM, 8.22189235687256
8/27/2020 4:39:00 PM, 8/27/2020 8:39:00 PM, 8.81377124786377
8/27/2020 4:40:00 PM, 8/27/2020 8:40:00 PM, 5.89883232116699
8/27/2020 4:41:00 PM, 8/27/2020 8:41:00 PM, 6.69653415679932
8/27/2020 4:42:00 PM, 8/27/2020 8:42:00 PM, 7.73347234725952
8/27/2020 4:43:00 PM, 8/27/2020 8:43:00 PM, 8.68769359588623
8/27/2020 4:44:00 PM, 8/27/2020 8:44:00 PM, 8.99263858795166
8/27/2020 4:45:00 PM, 8/27/2020 8:45:00 PM, 8.30970096588135
8/27/2020 4:46:00 PM, 8/27/2020 8:46:00 PM, 7.53514242172241
8/27/2020 4:47:00 PM, 8/27/2020 8:47:00 PM, 8.73631763458252
8/27/2020 4:48:00 PM, 8/27/2020 8:48:00 PM, 7.52474689483643
8/27/2020 4:49:00 PM, 8/27/2020 8:49:00 PM, 7.93582534790039
8/27/2020 4:50:00 PM, 8/27/2020 8:50:00 PM, 9.04377937316895
8/27/2020 4:51:00 PM, 8/27/2020 8:51:00 PM, 9.98265743255615
8/27/2020 4:52:00 PM, 8/27/2020 8:52:00 PM, 7.69396638870239
8/27/2020 4:53:00 PM, 8/27/2020 8:53:00 PM, 6.27326250076294
8/27/2020 4:54:00 PM, 8/27/2020 8:54:00 PM, 5.22920799255371
8/27/2020 4:55:00 PM, 8/27/2020 8:55:00 PM, 5.20866537094116
8/27/2020 4:56:00 PM, 8/27/2020 8:56:00 PM, 6.50523948669434
8/27/2020 4:57:00 PM, 8/27/2020 8:57:00 PM, 6.55632734298706
8/27/2020 4:58:00 PM, 8/27/2020 8:58:00 PM, 7.37481260299683
8/27/2020 4:59:00 PM, 8/27/2020 8:59:00 PM, 7.82453727722168
8/27/2020 5:00:00 PM, 8/27/2020 9:00:00 PM, 7.82453727722168
8/27/2020 5:01:00 PM, 8/27/2020 9:01:00 PM, 7.98056888580322
8/27/2020 5:02:00 PM, 8/27/2020 9:02:00 PM, 9.95803737640381
8/27/2020 5:03:00 PM, 8/27/2020 9:03:00 PM, 7.51675701141357
8/27/2020 5:04:00 PM, 8/27/2020 9:04:00 PM, 7.73460674285889
8/27/2020 5:05:00 PM, 8/27/2020 9:05:00 PM, 6.154212474823
8/27/2020 5:06:00 PM, 8/27/2020 9:06:00 PM, 6.45199060440063
8/27/2020 5:07:00 PM, 8/27/2020 9:07:00 PM, 6.49869728088379
8/27/2020 5:08:00 PM, 8/27/2020 9:08:00 PM, 7.32023286819458
8/27/2020 5:09:00 PM, 8/27/2020 9:09:00 PM, 7.72510433197021
8/27/2020 5:10:00 PM, 8/27/2020 9:10:00 PM, 8.72916412353516
8/27/2020 5:11:00 PM, 8/27/2020 9:11:00 PM, 9.52837181091309
8/27/2020 5:12:00 PM, 8/27/2020 9:12:00 PM, 13.0034828186035
8/27/2020 5:13:00 PM, 8/27/2020 9:13:00 PM, 10.0977573394775
8/27/2020 5:14:00 PM, 8/27/2020 9:14:00 PM, 9.51277637481689
8/27/2020 5:15:00 PM, 8/27/2020 9:15:00 PM, 8.77331447601318
8/27/2020 5:16:00 PM, 8/27/2020 9:16:00 PM, 8.64690685272217
8/27/2020 5:17:00 PM, 8/27/2020 9:17:00 PM, 7.88521862030029
8/27/2020 5:18:00 PM, 8/27/2020 9:18:00 PM, 7.89687252044678
8/27/2020 5:19:00 PM, 8/27/2020 9:19:00 PM, 8.14697360992432
8/27/2020 5:20:00 PM, 8/27/2020 9:20:00 PM, 9.2519359588623
8/27/2020 5:21:00 PM, 8/27/2020 9:21:00 PM, 8.60180950164795
8/27/2020 5:22:00 PM, 8/27/2020 9:22:00 PM, 8.39778137207031
8/27/2020 5:23:00 PM, 8/27/2020 9:23:00 PM, 8.50506782531738
8/27/2020 5:24:00 PM, 8/27/2020 9:24:00 PM, 8.22201728820801
8/27/2020 5:25:00 PM, 8/27/2020 9:25:00 PM, 7.2662296295166
8/27/2020 5:26:00 PM, 8/27/2020 9:26:00 PM, 7.55915498733521
8/27/2020 5:27:00 PM, 8/27/2020 9:27:00 PM, 6.74554300308228
8/27/2020 5:28:00 PM, 8/27/2020 9:28:00 PM, 6.80014944076538
8/27/2020 5:29:00 PM, 8/27/2020 9:29:00 PM, 6.236732006073
8/27/2020 5:30:00 PM, 8/27/2020 9:30:00 PM, 7.73669290542603
8/27/2020 5:31:00 PM, 8/27/2020 9:31:00 PM, 9.34230136871338
8/27/2020 5:32:00 PM, 8/27/2020 9:32:00 PM, 6.81128358840942
8/27/2020 5:33:00 PM, 8/27/2020 9:33:00 PM, 7.77203798294067
8/27/2020 5:34:00 PM, 8/27/2020 9:34:00 PM, 8.59633445739746
8/27/2020 5:35:00 PM, 8/27/2020 9:35:00 PM, 7.6182074546814
8/27/2020 5:36:00 PM, 8/27/2020 9:36:00 PM, 8.10514640808105
8/27/2020 5:37:00 PM, 8/27/2020 9:37:00 PM, 11.6241998672485
8/27/2020 5:38:00 PM, 8/27/2020 9:38:00 PM, 11.8141298294067
8/27/2020 5:39:00 PM, 8/27/2020 9:39:00 PM, 11.4099197387695
8/27/2020 5:40:00 PM, 8/27/2020 9:40:00 PM, 11.6045379638672
8/27/2020 5:41:00 PM, 8/27/2020 9:41:00 PM, 8.92073917388916
8/27/2020 5:42:00 PM, 8/27/2020 9:42:00 PM, 9.84046936035156
8/27/2020 5:43:00 PM, 8/27/2020 9:43:00 PM, 10.7350254058838
8/27/2020 5:44:00 PM, 8/27/2020 9:44:00 PM, 13.0484008789063
8/27/2020 5:45:00 PM, 8/27/2020 9:45:00 PM, 10.9630031585693
8/27/2020 5:46:00 PM, 8/27/2020 9:46:00 PM, 10.8754034042358
8/27/2020 5:47:00 PM, 8/27/2020 9:47:00 PM, 14.1708106994629
8/27/2020 5:48:00 PM, 8/27/2020 9:48:00 PM, 11.6649074554443
8/27/2020 5:49:00 PM, 8/27/2020 9:49:00 PM, 10.8858118057251
8/27/2020 5:50:00 PM, 8/27/2020 9:50:00 PM, 9.61606502532959
8/27/2020 5:51:00 PM, 8/27/2020 9:51:00 PM, 10.3167409896851
8/27/2020 5:52:00 PM, 8/27/2020 9:52:00 PM, 10.4414310455322
8/27/2020 5:53:00 PM, 8/27/2020 9:53:00 PM, 11.0312910079956
8/27/2020 5:54:00 PM, 8/27/2020 9:54:00 PM, 10.3613729476929
8/27/2020 5:55:00 PM, 8/27/2020 9:55:00 PM, 9.19207191467285
8/27/2020 5:56:00 PM, 8/27/2020 9:56:00 PM, 9.48236465454102
8/27/2020 5:57:00 PM, 8/27/2020 9:57:00 PM, 8.65124988555908
8/27/2020 5:58:00 PM, 8/27/2020 9:58:00 PM, 8.30446243286133
8/27/2020 5:59:00 PM, 8/27/2020 9:59:00 PM, 7.44981908798218
8/27/2020 6:00:00 PM, 8/27/2020 10:00:00 PM, 9.26382064819336
8/27/2020 6:01:00 PM, 8/27/2020 10:01:00 PM, 9.26382064819336
8/27/2020 6:02:00 PM, 8/27/2020 10:02:00 PM, 9.26382064819336
8/27/2020 6:03:00 PM, 8/27/2020 10:03:00 PM, 9.00561809539795
8/27/2020 6:04:00 PM, 8/27/2020 10:04:00 PM, 7.82161903381348
8/27/2020 6:05:00 PM, 8/27/2020 10:05:00 PM, 8.44837284088135
8/27/2020 6:06:00 PM, 8/27/2020 10:06:00 PM, 9.13427257537842
8/27/2020 6:07:00 PM, 8/27/2020 10:07:00 PM, 10.3380136489868
8/27/2020 6:08:00 PM, 8/27/2020 10:08:00 PM, 12.2366876602173
8/27/2020 6:09:00 PM, 8/27/2020 10:09:00 PM, 11.0465955734253
8/27/2020 6:10:00 PM, 8/27/2020 10:10:00 PM, 12.693286895752
8/27/2020 6:11:00 PM, 8/27/2020 10:11:00 PM, 9.9324836730957
8/27/2020 6:12:00 PM, 8/27/2020 10:12:00 PM, 10.1678705215454
8/27/2020 6:13:00 PM, 8/27/2020 10:13:00 PM, 12.0850028991699
8/27/2020 6:14:00 PM, 8/27/2020 10:14:00 PM, 11.8056125640869
8/27/2020 6:15:00 PM, 8/27/2020 10:15:00 PM, 8.20170116424561
8/27/2020 6:16:00 PM, 8/27/2020 10:16:00 PM, 11.2162656784058
8/27/2020 6:17:00 PM, 8/27/2020 10:17:00 PM, 8.66048145294189
8/27/2020 6:18:00 PM, 8/27/2020 10:18:00 PM, 9.32441520690918
8/27/2020 6:19:00 PM, 8/27/2020 10:19:00 PM, 12.9634590148926
8/27/2020 6:20:00 PM, 8/27/2020 10:20:00 PM, 14.6792659759521
8/27/2020 6:21:00 PM, 8/27/2020 10:21:00 PM, 14.5748434066772
8/27/2020 6:22:00 PM, 8/27/2020 10:22:00 PM, 10.9372844696045
8/27/2020 6:23:00 PM, 8/27/2020 10:23:00 PM, 12.6273174285889
8/27/2020 6:24:00 PM, 8/27/2020 10:24:00 PM, 13.1450481414795
8/27/2020 6:25:00 PM, 8/27/2020 10:25:00 PM, 14.2224702835083
8/27/2020 6:26:00 PM, 8/27/2020 10:26:00 PM, 15.010947227478
8/27/2020 6:27:00 PM, 8/27/2020 10:27:00 PM, 12.3326559066772
8/27/2020 6:28:00 PM, 8/27/2020 10:28:00 PM, 14.8722648620605
8/27/2020 6:29:00 PM, 8/27/2020 10:29:00 PM, 18.9259510040283
8/27/2020 6:30:00 PM, 8/27/2020 10:30:00 PM, 15.8713293075562
8/27/2020 6:31:00 PM, 8/27/2020 10:31:00 PM, 11.2828035354614
8/27/2020 6:32:00 PM, 8/27/2020 10:32:00 PM, 10.7083492279053
8/27/2020 6:33:00 PM, 8/27/2020 10:33:00 PM, 13.8173666000366
8/27/2020 6:34:00 PM, 8/27/2020 10:34:00 PM, 13.9018421173096
8/27/2020 6:35:00 PM, 8/27/2020 10:35:00 PM, 16.681713104248
8/27/2020 6:36:00 PM, 8/27/2020 10:36:00 PM, 16.2832336425781
8/27/2020 6:37:00 PM, 8/27/2020 10:37:00 PM, 13.4940757751465
8/27/2020 6:38:00 PM, 8/27/2020 10:38:00 PM, 12.2013320922852
8/27/2020 6:39:00 PM, 8/27/2020 10:39:00 PM, 14.1028861999512
8/27/2020 6:40:00 PM, 8/27/2020 10:40:00 PM, 15.3975305557251
8/27/2020 6:41:00 PM, 8/27/2020 10:41:00 PM, 18.80006980896
8/27/2020 6:42:00 PM, 8/27/2020 10:42:00 PM, 17.7988243103027
8/27/2020 6:43:00 PM, 8/27/2020 10:43:00 PM, 17.8884105682373
8/27/2020 6:44:00 PM, 8/27/2020 10:44:00 PM, 19.7197875976563
8/27/2020 6:45:00 PM, 8/27/2020 10:45:00 PM, 12.6481199264526
8/27/2020 6:46:00 PM, 8/27/2020 10:46:00 PM, 12.9248018264771
8/27/2020 6:47:00 PM, 8/27/2020 10:47:00 PM, 12.461838722229
8/27/2020 6:48:00 PM, 8/27/2020 10:48:00 PM, 12.8385744094849
8/27/2020 6:49:00 PM, 8/27/2020 10:49:00 PM, 15.5619869232178
8/27/2020 6:50:00 PM, 8/27/2020 10:50:00 PM, 15.0363578796387
8/27/2020 6:51:00 PM, 8/27/2020 10:51:00 PM, 14.6438131332397
8/27/2020 6:52:00 PM, 8/27/2020 10:52:00 PM, 14.5788345336914
8/27/2020 6:53:00 PM, 8/27/2020 10:53:00 PM, 13.214864730835
8/27/2020 6:54:00 PM, 8/27/2020 10:54:00 PM, 13.6654500961304
8/27/2020 6:55:00 PM, 8/27/2020 10:55:00 PM, 13.9471864700317
8/27/2020 6:56:00 PM, 8/27/2020 10:56:00 PM, 17.0437526702881
8/27/2020 6:57:00 PM, 8/27/2020 10:57:00 PM, 15.5265350341797
8/27/2020 6:58:00 PM, 8/27/2020 10:58:00 PM, 18.4857864379883
8/27/2020 6:59:00 PM, 8/27/2020 10:59:00 PM, 14.8895921707153
8/27/2020 7:00:00 PM, 8/27/2020 11:00:00 PM, 14.9163522720337
8/27/2020 7:01:00 PM, 8/27/2020 11:01:00 PM, 16.9341888427734
8/27/2020 7:02:00 PM, 8/27/2020 11:02:00 PM, 17.0425472259521
8/27/2020 7:03:00 PM, 8/27/2020 11:03:00 PM, 17.0425472259521
8/27/2020 7:04:00 PM, 8/27/2020 11:04:00 PM, 14.9501142501831
8/27/2020 7:05:00 PM, 8/27/2020 11:05:00 PM, 16.6324882507324
8/27/2020 7:06:00 PM, 8/27/2020 11:06:00 PM, 15.2547788619995
8/27/2020 7:07:00 PM, 8/27/2020 11:07:00 PM, 16.9715671539307
8/27/2020 7:08:00 PM, 8/27/2020 11:08:00 PM, 16.5476894378662
8/27/2020 7:09:00 PM, 8/27/2020 11:09:00 PM, 15.280198097229
8/27/2020 7:10:00 PM, 8/27/2020 11:10:00 PM, 13.1941518783569
8/27/2020 7:11:00 PM, 8/27/2020 11:11:00 PM, 11.3896007537842
8/27/2020 7:12:00 PM, 8/27/2020 11:12:00 PM, 10.650182723999
8/27/2020 7:13:00 PM, 8/27/2020 11:13:00 PM, 10.0395107269287
8/27/2020 7:14:00 PM, 8/27/2020 11:14:00 PM, 8.48545837402344
8/27/2020 7:15:00 PM, 8/27/2020 11:15:00 PM, 7.0323224067688
8/27/2020 7:16:00 PM, 8/27/2020 11:16:00 PM, 6.60558843612671
8/27/2020 7:17:00 PM, 8/27/2020 11:17:00 PM, 6.85632848739624
8/27/2020 7:18:00 PM, 8/27/2020 11:18:00 PM, 7.78884887695313
8/27/2020 7:19:00 PM, 8/27/2020 11:19:00 PM, 7.50584316253662
8/27/2020 7:20:00 PM, 8/27/2020 11:20:00 PM, 7.82217407226562
8/27/2020 7:21:00 PM, 8/27/2020 11:21:00 PM, 7.964768409729
8/27/2020 7:22:00 PM, 8/27/2020 11:22:00 PM, 8.68308925628662
8/27/2020 7:23:00 PM, 8/27/2020 11:23:00 PM, 9.33115863800049
8/27/2020 7:24:00 PM, 8/27/2020 11:24:00 PM, 9.8388614654541
8/27/2020 7:25:00 PM, 8/27/2020 11:25:00 PM, 10.0808868408203
8/27/2020 7:26:00 PM, 8/27/2020 11:26:00 PM, 9.55184173583984
8/27/2020 7:27:00 PM, 8/27/2020 11:27:00 PM, 8.95539093017578
8/27/2020 7:28:00 PM, 8/27/2020 11:28:00 PM, 9.18105506896973
8/27/2020 7:29:00 PM, 8/27/2020 11:29:00 PM, 8.53909206390381
8/27/2020 7:30:00 PM, 8/27/2020 11:30:00 PM, 9.22837352752686
8/27/2020 7:31:00 PM, 8/27/2020 11:31:00 PM, 10.1898460388184
8/27/2020 7:32:00 PM, 8/27/2020 11:32:00 PM, 8.76194000244141
8/27/2020 7:33:00 PM, 8/27/2020 11:33:00 PM, 8.60460948944092
8/27/2020 7:34:00 PM, 8/27/2020 11:34:00 PM, 8.59593200683594
8/27/2020 7:35:00 PM, 8/27/2020 11:35:00 PM, 8.59616279602051
8/27/2020 7:36:00 PM, 8/27/2020 11:36:00 PM, 9.12132167816162
8/27/2020 7:37:00 PM, 8/27/2020 11:37:00 PM, 8.99722766876221
8/27/2020 7:38:00 PM, 8/27/2020 11:38:00 PM, 8.50505447387695
8/27/2020 7:39:00 PM, 8/27/2020 11:39:00 PM, 7.94897222518921
8/27/2020 7:40:00 PM, 8/27/2020 11:40:00 PM, 8.28341674804687
8/27/2020 7:41:00 PM, 8/27/2020 11:41:00 PM, 9.32223606109619
8/27/2020 7:42:00 PM, 8/27/2020 11:42:00 PM, 10.5502710342407
8/27/2020 7:43:00 PM, 8/27/2020 11:43:00 PM, 8.89923858642578
8/27/2020 7:44:00 PM, 8/27/2020 11:44:00 PM, 8.61749649047852
8/27/2020 7:45:00 PM, 8/27/2020 11:45:00 PM, 7.54852104187012
8/27/2020 7:46:00 PM, 8/27/2020 11:46:00 PM, 8.14736080169678
8/27/2020 7:47:00 PM, 8/27/2020 11:47:00 PM, 8.10222244262695
8/27/2020 7:48:00 PM, 8/27/2020 11:48:00 PM, 6.28357696533203
8/27/2020 7:49:00 PM, 8/27/2020 11:49:00 PM, 5.81623554229736
8/27/2020 7:50:00 PM, 8/27/2020 11:50:00 PM, 5.30796718597412
8/27/2020 7:51:00 PM, 8/27/2020 11:51:00 PM, 5.59808397293091
8/27/2020 7:52:00 PM, 8/27/2020 11:52:00 PM, 5.42873859405518
8/27/2020 7:53:00 PM, 8/27/2020 11:53:00 PM, 4.9048638343811
8/27/2020 7:54:00 PM, 8/27/2020 11:54:00 PM, 4.22370719909668
8/27/2020 7:55:00 PM, 8/27/2020 11:55:00 PM, 3.62343144416809
8/27/2020 7:56:00 PM, 8/27/2020 11:56:00 PM, 3.11269354820251
8/27/2020 7:57:00 PM, 8/27/2020 11:57:00 PM, 3.45995354652405
8/27/2020 7:58:00 PM, 8/27/2020 11:58:00 PM, 3.69444465637207
8/27/2020 7:59:00 PM, 8/27/2020 11:59:00 PM, 4.18681049346924
8/27/2020 8:00:00 PM, 8/28/2020 12:00:00 AM, 4.05481672286987
8/27/2020 8:01:00 PM, 8/28/2020 12:01:00 AM, 4.9797682762146
8/27/2020 8:02:00 PM, 8/28/2020 12:02:00 AM, 9.89516067504883
8/27/2020 8:03:00 PM, 8/28/2020 12:03:00 AM, 10.8830051422119
8/27/2020 8:04:00 PM, 8/28/2020 12:04:00 AM, 10.8830051422119
8/27/2020 8:05:00 PM, 8/28/2020 12:05:00 AM, 4.39005899429321
8/27/2020 8:06:00 PM, 8/28/2020 12:06:00 AM, 2.69804763793945
8/27/2020 8:07:00 PM, 8/28/2020 12:07:00 AM, 2.56360578536987
8/27/2020 8:08:00 PM, 8/28/2020 12:08:00 AM, 2.79680633544922
8/27/2020 8:09:00 PM, 8/28/2020 12:09:00 AM, 3.28144669532776
8/27/2020 8:10:00 PM, 8/28/2020 12:10:00 AM, 8.60728454589844
8/27/2020 8:11:00 PM, 8/28/2020 12:11:00 AM, 5.57849550247192
8/27/2020 8:12:00 PM, 8/28/2020 12:12:00 AM, 7.41358375549316
8/27/2020 8:13:00 PM, 8/28/2020 12:13:00 AM, 6.7060341835022
8/27/2020 8:14:00 PM, 8/28/2020 12:14:00 AM, 9.63270664215088
8/27/2020 8:15:00 PM, 8/28/2020 12:15:00 AM, 10.8606643676758
8/27/2020 8:16:00 PM, 8/28/2020 12:16:00 AM, 8.24654674530029
8/27/2020 8:17:00 PM, 8/28/2020 12:17:00 AM, 12.9041233062744
8/27/2020 8:18:00 PM, 8/28/2020 12:18:00 AM, 12.8414173126221
8/27/2020 8:19:00 PM, 8/28/2020 12:19:00 AM, 14.0949745178223
8/27/2020 8:20:00 PM, 8/28/2020 12:20:00 AM, 8.57664108276367
8/27/2020 8:21:00 PM, 8/28/2020 12:21:00 AM, 8.95503807067871
8/27/2020 8:22:00 PM, 8/28/2020 12:22:00 AM, 7.69626331329346
8/27/2020 8:23:00 PM, 8/28/2020 12:23:00 AM, 6.85684776306152
8/27/2020 8:24:00 PM, 8/28/2020 12:24:00 AM, 7.11240768432617
8/27/2020 8:25:00 PM, 8/28/2020 12:25:00 AM, 6.63766956329346
8/27/2020 8:26:00 PM, 8/28/2020 12:26:00 AM, 5.94449424743652
8/27/2020 8:27:00 PM, 8/28/2020 12:27:00 AM, 6.50366640090942
8/27/2020 8:28:00 PM, 8/28/2020 12:28:00 AM, 6.93354606628418
8/27/2020 8:29:00 PM, 8/28/2020 12:29:00 AM, 9.54912757873535
8/27/2020 8:30:00 PM, 8/28/2020 12:30:00 AM, 9.44546508789062
8/27/2020 8:31:00 PM, 8/28/2020 12:31:00 AM, 12.2077722549438
8/27/2020 8:32:00 PM, 8/28/2020 12:32:00 AM, 14.3978338241577
8/27/2020 8:33:00 PM, 8/28/2020 12:33:00 AM, 31.4693984985352
8/27/2020 8:34:00 PM, 8/28/2020 12:34:00 AM, 30.8437213897705
8/27/2020 8:35:00 PM, 8/28/2020 12:35:00 AM, 39.4660491943359
8/27/2020 8:36:00 PM, 8/28/2020 12:36:00 AM, 44.4349822998047
8/27/2020 8:37:00 PM, 8/28/2020 12:37:00 AM, 41.2963333129883
8/27/2020 8:38:00 PM, 8/28/2020 12:38:00 AM, 39.463306427002
8/27/2020 8:39:00 PM, 8/28/2020 12:39:00 AM, 24.9321994781494
8/27/2020 8:40:00 PM, 8/28/2020 12:40:00 AM, 15.4281816482544
8/27/2020 8:41:00 PM, 8/28/2020 12:41:00 AM, 17.0138607025146
8/27/2020 8:42:00 PM, 8/28/2020 12:42:00 AM, 18.7108669281006
8/27/2020 8:43:00 PM, 8/28/2020 12:43:00 AM, 22.1749420166016
8/27/2020 8:44:00 PM, 8/28/2020 12:44:00 AM, 20.2643985748291
8/27/2020 8:45:00 PM, 8/28/2020 12:45:00 AM, 22.796314239502
8/27/2020 8:46:00 PM, 8/28/2020 12:46:00 AM, 29.7410297393799
8/27/2020 8:47:00 PM, 8/28/2020 12:47:00 AM, 26.5268440246582
8/27/2020 8:48:00 PM, 8/28/2020 12:48:00 AM, 25.1281089782715
8/27/2020 8:49:00 PM, 8/28/2020 12:49:00 AM, 18.444486618042
8/27/2020 8:50:00 PM, 8/28/2020 12:50:00 AM, 20.677173614502
8/27/2020 8:51:00 PM, 8/28/2020 12:51:00 AM, 12.6791248321533
8/27/2020 8:52:00 PM, 8/28/2020 12:52:00 AM, 12.9298439025879
8/27/2020 8:53:00 PM, 8/28/2020 12:53:00 AM, 9.24495506286621
8/27/2020 8:54:00 PM, 8/28/2020 12:54:00 AM, 8.21432876586914
8/27/2020 8:55:00 PM, 8/28/2020 12:55:00 AM, 8.28697109222412
8/27/2020 8:56:00 PM, 8/28/2020 12:56:00 AM, 7.81852102279663
8/27/2020 8:57:00 PM, 8/28/2020 12:57:00 AM, 6.27515649795532
8/27/2020 8:58:00 PM, 8/28/2020 12:58:00 AM, 6.43036413192749
8/27/2020 8:59:00 PM, 8/28/2020 12:59:00 AM, 5.2813868522644
8/27/2020 9:00:00 PM, 8/28/2020 1:00:00 AM, 6.68607473373413
8/27/2020 9:01:00 PM, 8/28/2020 1:01:00 AM, 10.5545616149902
8/27/2020 9:02:00 PM, 8/28/2020 1:02:00 AM, 5.4684739112854
8/27/2020 9:03:00 PM, 8/28/2020 1:03:00 AM, 6.29003095626831
8/27/2020 9:04:00 PM, 8/28/2020 1:04:00 AM, 6.975754737854
8/27/2020 9:05:00 PM, 8/28/2020 1:05:00 AM, 6.975754737854
8/27/2020 9:06:00 PM, 8/28/2020 1:06:00 AM, 5.44835805892944
8/27/2020 9:07:00 PM, 8/28/2020 1:07:00 AM, 4.93964862823486
8/27/2020 9:08:00 PM, 8/28/2020 1:08:00 AM, 5.23617792129517
8/27/2020 9:09:00 PM, 8/28/2020 1:09:00 AM, 4.17405128479004
8/27/2020 9:10:00 PM, 8/28/2020 1:10:00 AM, 4.20257043838501
8/27/2020 9:11:00 PM, 8/28/2020 1:11:00 AM, 5.41328001022339
8/27/2020 9:12:00 PM, 8/28/2020 1:12:00 AM, 10.6432809829712
8/27/2020 9:13:00 PM, 8/28/2020 1:13:00 AM, 24.2126064300537
8/27/2020 9:14:00 PM, 8/28/2020 1:14:00 AM, 14.6344890594482
8/27/2020 9:15:00 PM, 8/28/2020 1:15:00 AM, 30.4238948822021
8/27/2020 9:16:00 PM, 8/28/2020 1:16:00 AM, 20.3156967163086
8/27/2020 9:17:00 PM, 8/28/2020 1:17:00 AM, 12.7722082138062
8/27/2020 9:18:00 PM, 8/28/2020 1:18:00 AM, 22.2346115112305
8/27/2020 9:19:00 PM, 8/28/2020 1:19:00 AM, 28.5997562408447
8/27/2020 9:20:00 PM, 8/28/2020 1:20:00 AM, 23.2224044799805
8/27/2020 9:21:00 PM, 8/28/2020 1:21:00 AM, 21.2542629241943
8/27/2020 9:22:00 PM, 8/28/2020 1:22:00 AM, 20.6427841186523
8/27/2020 9:23:00 PM, 8/28/2020 1:23:00 AM, 22.6115779876709
8/27/2020 9:24:00 PM, 8/28/2020 1:24:00 AM, 28.325798034668
8/27/2020 9:25:00 PM, 8/28/2020 1:25:00 AM, 21.2885627746582
8/27/2020 9:26:00 PM, 8/28/2020 1:26:00 AM, 10.6658172607422
8/27/2020 9:27:00 PM, 8/28/2020 1:27:00 AM, 14.4230966567993
8/27/2020 9:28:00 PM, 8/28/2020 1:28:00 AM, 16.0516414642334
8/27/2020 9:29:00 PM, 8/28/2020 1:29:00 AM, 21.5108642578125
8/27/2020 9:30:00 PM, 8/28/2020 1:30:00 AM, 22.7459087371826
8/27/2020 9:31:00 PM, 8/28/2020 1:31:00 AM, 18.8843784332275
8/27/2020 9:32:00 PM, 8/28/2020 1:32:00 AM, 18.9765148162842
8/27/2020 9:33:00 PM, 8/28/2020 1:33:00 AM, 17.1121101379395
8/27/2020 9:34:00 PM, 8/28/2020 1:34:00 AM, 26.4029083251953
8/27/2020 9:35:00 PM, 8/28/2020 1:35:00 AM, 15.8046770095825
8/27/2020 9:36:00 PM, 8/28/2020 1:36:00 AM, 9.75718975067139
8/27/2020 9:37:00 PM, 8/28/2020 1:37:00 AM, 17.7539100646973
8/27/2020 9:38:00 PM, 8/28/2020 1:38:00 AM, 29.8083877563477
8/27/2020 9:39:00 PM, 8/28/2020 1:39:00 AM, 26.338005065918
8/27/2020 9:40:00 PM, 8/28/2020 1:40:00 AM, 8.82678031921387
8/27/2020 9:41:00 PM, 8/28/2020 1:41:00 AM, 11.7867641448975
8/27/2020 9:42:00 PM, 8/28/2020 1:42:00 AM, 10.8414220809937
8/27/2020 9:43:00 PM, 8/28/2020 1:43:00 AM, 14.3279504776001
8/27/2020 9:44:00 PM, 8/28/2020 1:44:00 AM, 15.8976936340332
8/27/2020 9:45:00 PM, 8/28/2020 1:45:00 AM, 16.3058700561523
8/27/2020 9:46:00 PM, 8/28/2020 1:46:00 AM, 13.3296785354614
8/27/2020 9:47:00 PM, 8/28/2020 1:47:00 AM, 16.5497360229492
8/27/2020 9:48:00 PM, 8/28/2020 1:48:00 AM, 15.3019514083862
8/27/2020 9:49:00 PM, 8/28/2020 1:49:00 AM, 9.28854465484619
8/27/2020 9:50:00 PM, 8/28/2020 1:50:00 AM, 6.86036205291748
8/27/2020 9:51:00 PM, 8/28/2020 1:51:00 AM, 4.40299463272095
8/27/2020 9:52:00 PM, 8/28/2020 1:52:00 AM, 3.04781317710876
8/27/2020 9:53:00 PM, 8/28/2020 1:53:00 AM, 2.82932782173157
8/27/2020 9:54:00 PM, 8/28/2020 1:54:00 AM, 2.75274991989136
8/27/2020 9:55:00 PM, 8/28/2020 1:55:00 AM, 3.06280255317688
8/27/2020 9:56:00 PM, 8/28/2020 1:56:00 AM, 4.00074243545532
8/27/2020 9:57:00 PM, 8/28/2020 1:57:00 AM, 3.72426748275757
8/27/2020 9:58:00 PM, 8/28/2020 1:58:00 AM, 3.55615496635437
8/27/2020 9:59:00 PM, 8/28/2020 1:59:00 AM, 3.60268425941467
8/27/2020 10:00:00 PM, 8/28/2020 2:00:00 AM, 3.83534145355225
8/27/2020 10:01:00 PM, 8/28/2020 2:01:00 AM, 3.91451811790466
8/27/2020 10:02:00 PM, 8/28/2020 2:02:00 AM, 3.79979062080383
8/27/2020 10:03:00 PM, 8/28/2020 2:03:00 AM, 4.47071313858032
8/27/2020 10:04:00 PM, 8/28/2020 2:04:00 AM, 4.6272439956665
8/27/2020 10:05:00 PM, 8/28/2020 2:05:00 AM, 5.04729032516479
8/27/2020 10:06:00 PM, 8/28/2020 2:06:00 AM, 5.04729032516479
8/27/2020 10:07:00 PM, 8/28/2020 2:07:00 AM, 6.20141935348511
8/27/2020 10:08:00 PM, 8/28/2020 2:08:00 AM, 6.62907409667969
8/27/2020 10:09:00 PM, 8/28/2020 2:09:00 AM, 8.31774425506592
8/27/2020 10:10:00 PM, 8/28/2020 2:10:00 AM, 5.94122982025146
8/27/2020 10:11:00 PM, 8/28/2020 2:11:00 AM, 5.58041048049927
8/27/2020 10:12:00 PM, 8/28/2020 2:12:00 AM, 6.5193042755127
8/27/2020 10:13:00 PM, 8/28/2020 2:13:00 AM, 7.37851858139038
8/27/2020 10:14:00 PM, 8/28/2020 2:14:00 AM, 7.23498010635376
8/27/2020 10:15:00 PM, 8/28/2020 2:15:00 AM, 9.24216556549072
8/27/2020 10:16:00 PM, 8/28/2020 2:16:00 AM, 9.61097621917725
8/27/2020 10:17:00 PM, 8/28/2020 2:17:00 AM, 7.40807151794434
8/27/2020 10:18:00 PM, 8/28/2020 2:18:00 AM, 7.01518869400024
8/27/2020 10:19:00 PM, 8/28/2020 2:19:00 AM, 6.74563407897949
8/27/2020 10:20:00 PM, 8/28/2020 2:20:00 AM, 6.65295553207397
8/27/2020 10:21:00 PM, 8/28/2020 2:21:00 AM, 6.76597023010254
8/27/2020 10:22:00 PM, 8/28/2020 2:22:00 AM, 6.85570240020752
8/27/2020 10:23:00 PM, 8/28/2020 2:23:00 AM, 7.88710069656372
8/27/2020 10:24:00 PM, 8/28/2020 2:24:00 AM, 7.42914533615112
8/27/2020 10:25:00 PM, 8/28/2020 2:25:00 AM, 6.9167308807373
8/27/2020 10:26:00 PM, 8/28/2020 2:26:00 AM, 8.18790912628174
8/27/2020 10:27:00 PM, 8/28/2020 2:27:00 AM, 7.52022981643677
8/27/2020 10:28:00 PM, 8/28/2020 2:28:00 AM, 7.42690420150757
8/27/2020 10:29:00 PM, 8/28/2020 2:29:00 AM, 10.2584829330444
8/27/2020 10:30:00 PM, 8/28/2020 2:30:00 AM, 9.81272888183594
8/27/2020 10:31:00 PM, 8/28/2020 2:31:00 AM, 10.5749778747559
8/27/2020 10:32:00 PM, 8/28/2020 2:32:00 AM, 10.4314117431641
8/27/2020 10:33:00 PM, 8/28/2020 2:33:00 AM, 10.9058246612549
8/27/2020 10:34:00 PM, 8/28/2020 2:34:00 AM, 9.74634456634521
8/27/2020 10:35:00 PM, 8/28/2020 2:35:00 AM, 11.9302139282227
8/27/2020 10:36:00 PM, 8/28/2020 2:36:00 AM, 11.08216381073
8/27/2020 10:37:00 PM, 8/28/2020 2:37:00 AM, 14.1495313644409
8/27/2020 10:38:00 PM, 8/28/2020 2:38:00 AM, 13.1237030029297
8/27/2020 10:39:00 PM, 8/28/2020 2:39:00 AM, 14.3759126663208
8/27/2020 10:40:00 PM, 8/28/2020 2:40:00 AM, 11.4554529190063
8/27/2020 10:41:00 PM, 8/28/2020 2:41:00 AM, 11.2000131607056
8/27/2020 10:42:00 PM, 8/28/2020 2:42:00 AM, 10.4254264831543
8/27/2020 10:43:00 PM, 8/28/2020 2:43:00 AM, 8.7374382019043
8/27/2020 10:44:00 PM, 8/28/2020 2:44:00 AM, 6.88594675064087
8/27/2020 10:45:00 PM, 8/28/2020 2:45:00 AM, 7.63248682022095
8/27/2020 10:46:00 PM, 8/28/2020 2:46:00 AM, 6.29972219467163
8/27/2020 10:47:00 PM, 8/28/2020 2:47:00 AM, 4.74926900863647
8/27/2020 10:48:00 PM, 8/28/2020 2:48:00 AM, 4.16417074203491
8/27/2020 10:49:00 PM, 8/28/2020 2:49:00 AM, 4.800940990448
8/27/2020 10:50:00 PM, 8/28/2020 2:50:00 AM, 5.07988119125366
8/27/2020 10:51:00 PM, 8/28/2020 2:51:00 AM, 5.78801298141479
8/27/2020 10:52:00 PM, 8/28/2020 2:52:00 AM, 5.82452821731567
8/27/2020 10:53:00 PM, 8/28/2020 2:53:00 AM, 5.84721231460571
8/27/2020 10:54:00 PM, 8/28/2020 2:54:00 AM, 5.90096998214722
8/27/2020 10:55:00 PM, 8/28/2020 2:55:00 AM, 5.87205028533936
8/27/2020 10:56:00 PM, 8/28/2020 2:56:00 AM, 5.55163049697876
8/27/2020 10:57:00 PM, 8/28/2020 2:57:00 AM, 5.9614782333374
8/27/2020 10:58:00 PM, 8/28/2020 2:58:00 AM, 6.08472490310669
8/27/2020 10:59:00 PM, 8/28/2020 2:59:00 AM, 6.13059091567993
8/27/2020 11:00:00 PM, 8/28/2020 3:00:00 AM, 6.39953565597534
8/27/2020 11:01:00 PM, 8/28/2020 3:01:00 AM, 11.6979160308838
8/27/2020 11:02:00 PM, 8/28/2020 3:02:00 AM, 10.1594085693359
8/27/2020 11:03:00 PM, 8/28/2020 3:03:00 AM, 9.38324546813965
8/27/2020 11:04:00 PM, 8/28/2020 3:04:00 AM, 8.93534755706787
8/27/2020 11:05:00 PM, 8/28/2020 3:05:00 AM, 9.64873600006104
8/27/2020 11:06:00 PM, 8/28/2020 3:06:00 AM, 9.94886684417725
8/27/2020 11:07:00 PM, 8/28/2020 3:07:00 AM, 9.94886684417725
8/27/2020 11:08:00 PM, 8/28/2020 3:08:00 AM, 9.1674690246582
8/27/2020 11:09:00 PM, 8/28/2020 3:09:00 AM, 7.78425788879395
8/27/2020 11:10:00 PM, 8/28/2020 3:10:00 AM, 7.84139060974121
8/27/2020 11:11:00 PM, 8/28/2020 3:11:00 AM, 7.60197925567627
8/27/2020 11:12:00 PM, 8/28/2020 3:12:00 AM, 9.78202056884766
8/27/2020 11:13:00 PM, 8/28/2020 3:13:00 AM, 11.5131635665894
8/27/2020 11:14:00 PM, 8/28/2020 3:14:00 AM, 11.8543338775635
8/27/2020 11:15:00 PM, 8/28/2020 3:15:00 AM, 14.0528249740601
8/27/2020 11:16:00 PM, 8/28/2020 3:16:00 AM, 9.08721733093262
8/27/2020 11:17:00 PM, 8/28/2020 3:17:00 AM, 7.94255399703979
8/27/2020 11:18:00 PM, 8/28/2020 3:18:00 AM, 7.90126800537109
8/27/2020 11:19:00 PM, 8/28/2020 3:19:00 AM, 6.88720989227295
8/27/2020 11:20:00 PM, 8/28/2020 3:20:00 AM, 7.89343976974487
8/27/2020 11:21:00 PM, 8/28/2020 3:21:00 AM, 7.952880859375
8/27/2020 11:22:00 PM, 8/28/2020 3:22:00 AM, 7.37452507019043
8/27/2020 11:23:00 PM, 8/28/2020 3:23:00 AM, 6.52409505844116
8/27/2020 11:24:00 PM, 8/28/2020 3:24:00 AM, 6.71955728530884
8/27/2020 11:25:00 PM, 8/28/2020 3:25:00 AM, 7.95592498779297
8/27/2020 11:26:00 PM, 8/28/2020 3:26:00 AM, 8.97195816040039
8/27/2020 11:27:00 PM, 8/28/2020 3:27:00 AM, 6.01725292205811
8/27/2020 11:28:00 PM, 8/28/2020 3:28:00 AM, 7.1903190612793
8/27/2020 11:29:00 PM, 8/28/2020 3:29:00 AM, 8.27204036712646
8/27/2020 11:30:00 PM, 8/28/2020 3:30:00 AM, 7.38763427734375
8/27/2020 11:31:00 PM, 8/28/2020 3:31:00 AM, 6.4868483543396
8/27/2020 11:32:00 PM, 8/28/2020 3:32:00 AM, 6.52902936935425
8/27/2020 11:33:00 PM, 8/28/2020 3:33:00 AM, 7.57030153274536
8/27/2020 11:34:00 PM, 8/28/2020 3:34:00 AM, 8.76741504669189
8/27/2020 11:35:00 PM, 8/28/2020 3:35:00 AM, 8.70102787017822
8/27/2020 11:36:00 PM, 8/28/2020 3:36:00 AM, 11.8810977935791
8/27/2020 11:37:00 PM, 8/28/2020 3:37:00 AM, 10.1284551620483
8/27/2020 11:38:00 PM, 8/28/2020 3:38:00 AM, 8.82266426086426
8/27/2020 11:39:00 PM, 8/28/2020 3:39:00 AM, 7.72391653060913
8/27/2020 11:40:00 PM, 8/28/2020 3:40:00 AM, 8.43408679962158
8/27/2020 11:41:00 PM, 8/28/2020 3:41:00 AM, 9.52887058258057
8/27/2020 11:42:00 PM, 8/28/2020 3:42:00 AM, 10.370888710022
8/27/2020 11:43:00 PM, 8/28/2020 3:43:00 AM, 9.38652038574219
8/27/2020 11:44:00 PM, 8/28/2020 3:44:00 AM, 9.4281759262085
8/27/2020 11:45:00 PM, 8/28/2020 3:45:00 AM, 10.5737533569336
8/27/2020 11:46:00 PM, 8/28/2020 3:46:00 AM, 10.1034507751465
8/27/2020 11:47:00 PM, 8/28/2020 3:47:00 AM, 9.17164993286133
8/27/2020 11:48:00 PM, 8/28/2020 3:48:00 AM, 8.78179359436035
8/27/2020 11:49:00 PM, 8/28/2020 3:49:00 AM, 9.88401985168457
8/27/2020 11:50:00 PM, 8/28/2020 3:50:00 AM, 9.68071174621582
8/27/2020 11:51:00 PM, 8/28/2020 3:51:00 AM, 9.77950477600098
8/27/2020 11:52:00 PM, 8/28/2020 3:52:00 AM, 11.4949512481689
8/27/2020 11:53:00 PM, 8/28/2020 3:53:00 AM, 7.71981763839722
8/27/2020 11:54:00 PM, 8/28/2020 3:54:00 AM, 7.48552227020264
8/27/2020 11:55:00 PM, 8/28/2020 3:55:00 AM, 7.43039989471436
8/27/2020 11:56:00 PM, 8/28/2020 3:56:00 AM, 9.87679862976074
8/27/2020 11:57:00 PM, 8/28/2020 3:57:00 AM, 7.5041971206665
8/27/2020 11:58:00 PM, 8/28/2020 3:58:00 AM, 5.80379104614258
8/27/2020 11:59:00 PM, 8/28/2020 3:59:00 AM, 7.23996782302856
8/28/2020 12:00:00 AM, 8/28/2020 4:00:00 AM, 9.93716716766357
8/28/2020 12:01:00 AM, 8/28/2020 4:01:00 AM, 10.5518026351929
8/28/2020 12:02:00 AM, 8/28/2020 4:02:00 AM, 10.1940984725952
8/28/2020 12:03:00 AM, 8/28/2020 4:03:00 AM, 11.0746269226074
8/28/2020 12:04:00 AM, 8/28/2020 4:04:00 AM, 7.99981498718262
8/28/2020 12:05:00 AM, 8/28/2020 4:05:00 AM, 7.21838092803955
8/28/2020 12:06:00 AM, 8/28/2020 4:06:00 AM, 6.11626148223877
8/28/2020 12:07:00 AM, 8/28/2020 4:07:00 AM, 6.44464206695557
8/28/2020 12:08:00 AM, 8/28/2020 4:08:00 AM, 6.44464206695557
8/28/2020 12:09:00 AM, 8/28/2020 4:09:00 AM, 6.27634477615356
8/28/2020 12:10:00 AM, 8/28/2020 4:10:00 AM, 6.88175773620605
8/28/2020 12:11:00 AM, 8/28/2020 4:11:00 AM, 6.22209644317627
8/28/2020 12:12:00 AM, 8/28/2020 4:12:00 AM, 5.69774675369263
8/28/2020 12:13:00 AM, 8/28/2020 4:13:00 AM, 5.81325340270996
8/28/2020 12:14:00 AM, 8/28/2020 4:14:00 AM, 6.08091020584106
8/28/2020 12:15:00 AM, 8/28/2020 4:15:00 AM, 5.97152185440063
8/28/2020 12:16:00 AM, 8/28/2020 4:16:00 AM, 5.95794200897217
8/28/2020 12:17:00 AM, 8/28/2020 4:17:00 AM, 6.2983832359314
8/28/2020 12:18:00 AM, 8/28/2020 4:18:00 AM, 6.80308103561401
8/28/2020 12:19:00 AM, 8/28/2020 4:19:00 AM, 5.57151985168457
8/28/2020 12:20:00 AM, 8/28/2020 4:20:00 AM, 5.4243335723877
8/28/2020 12:21:00 AM, 8/28/2020 4:21:00 AM, 5.43892097473145
8/28/2020 12:22:00 AM, 8/28/2020 4:22:00 AM, 5.38948059082031
8/28/2020 12:23:00 AM, 8/28/2020 4:23:00 AM, 5.72057962417603
8/28/2020 12:24:00 AM, 8/28/2020 4:24:00 AM, 6.02895498275757
8/28/2020 12:25:00 AM, 8/28/2020 4:25:00 AM, 5.87392711639404
8/28/2020 12:26:00 AM, 8/28/2020 4:26:00 AM, 6.64227294921875
8/28/2020 12:27:00 AM, 8/28/2020 4:27:00 AM, 6.58583545684814
8/28/2020 12:28:00 AM, 8/28/2020 4:28:00 AM, 6.7530312538147
8/28/2020 12:29:00 AM, 8/28/2020 4:29:00 AM, 6.35877799987793
8/28/2020 12:30:00 AM, 8/28/2020 4:30:00 AM, 6.77341079711914
8/28/2020 12:31:00 AM, 8/28/2020 4:31:00 AM, 7.2677755355835
8/28/2020 12:32:00 AM, 8/28/2020 4:32:00 AM, 6.46340370178223
8/28/2020 12:33:00 AM, 8/28/2020 4:33:00 AM, 6.69071960449219
8/28/2020 12:34:00 AM, 8/28/2020 4:34:00 AM, 6.37448644638062
8/28/2020 12:35:00 AM, 8/28/2020 4:35:00 AM, 6.10753393173218
8/28/2020 12:36:00 AM, 8/28/2020 4:36:00 AM, 7.07513236999512
8/28/2020 12:37:00 AM, 8/28/2020 4:37:00 AM, 7.10140419006348
8/28/2020 12:38:00 AM, 8/28/2020 4:38:00 AM, 7.23852825164795
8/28/2020 12:39:00 AM, 8/28/2020 4:39:00 AM, 6.83623313903809
8/28/2020 12:40:00 AM, 8/28/2020 4:40:00 AM, 6.55955028533936
8/28/2020 12:41:00 AM, 8/28/2020 4:41:00 AM, 7.00622034072876
8/28/2020 12:42:00 AM, 8/28/2020 4:42:00 AM, 7.14901447296143
8/28/2020 12:43:00 AM, 8/28/2020 4:43:00 AM, 7.24181222915649
8/28/2020 12:44:00 AM, 8/28/2020 4:44:00 AM, 7.851243019104
8/28/2020 12:45:00 AM, 8/28/2020 4:45:00 AM, 6.49312591552734
8/28/2020 12:46:00 AM, 8/28/2020 4:46:00 AM, 6.44442319869995
8/28/2020 12:47:00 AM, 8/28/2020 4:47:00 AM, 6.18213891983032
8/28/2020 12:48:00 AM, 8/28/2020 4:48:00 AM, 5.84232616424561
8/28/2020 12:49:00 AM, 8/28/2020 4:49:00 AM, 5.70616102218628
8/28/2020 12:50:00 AM, 8/28/2020 4:50:00 AM, 5.27855968475342
8/28/2020 12:51:00 AM, 8/28/2020 4:51:00 AM, 4.87577342987061
8/28/2020 12:52:00 AM, 8/28/2020 4:52:00 AM, 5.2724871635437
8/28/2020 12:53:00 AM, 8/28/2020 4:53:00 AM, 5.53992795944214
8/28/2020 12:54:00 AM, 8/28/2020 4:54:00 AM, 5.67460536956787
8/28/2020 12:55:00 AM, 8/28/2020 4:55:00 AM, 5.22989797592163
8/28/2020 12:56:00 AM, 8/28/2020 4:56:00 AM, 5.17400503158569
8/28/2020 12:57:00 AM, 8/28/2020 4:57:00 AM, 5.50671672821045
8/28/2020 12:58:00 AM, 8/28/2020 4:58:00 AM, 5.60385465621948
8/28/2020 12:59:00 AM, 8/28/2020 4:59:00 AM, 5.48115205764771
8/28/2020 1:00:00 AM, 8/28/2020 5:00:00 AM, 5.85451650619507
8/28/2020 1:01:00 AM, 8/28/2020 5:01:00 AM, 5.89518213272095
8/28/2020 1:02:00 AM, 8/28/2020 5:02:00 AM, 6.36527967453003
8/28/2020 1:03:00 AM, 8/28/2020 5:03:00 AM, 5.53687191009521
8/28/2020 1:04:00 AM, 8/28/2020 5:04:00 AM, 5.27147579193115
8/28/2020 1:05:00 AM, 8/28/2020 5:05:00 AM, 5.33093404769897
8/28/2020 1:06:00 AM, 8/28/2020 5:06:00 AM, 5.45736122131348
8/28/2020 1:07:00 AM, 8/28/2020 5:07:00 AM, 5.48810338973999
8/28/2020 1:08:00 AM, 8/28/2020 5:08:00 AM, 5.47967672348022
8/28/2020 1:09:00 AM, 8/28/2020 5:09:00 AM, 5.47967672348022
8/28/2020 1:10:00 AM, 8/28/2020 5:10:00 AM, 5.35797548294067
8/28/2020 1:11:00 AM, 8/28/2020 5:11:00 AM, 4.68257761001587
8/28/2020 1:12:00 AM, 8/28/2020 5:12:00 AM, 4.69547271728516
8/28/2020 1:13:00 AM, 8/28/2020 5:13:00 AM, 4.68166542053223
8/28/2020 1:14:00 AM, 8/28/2020 5:14:00 AM, 5.15678834915161
8/28/2020 1:15:00 AM, 8/28/2020 5:15:00 AM, 5.06306457519531
8/28/2020 1:16:00 AM, 8/28/2020 5:16:00 AM, 5.51884937286377
8/28/2020 1:17:00 AM, 8/28/2020 5:17:00 AM, 6.75859594345093
8/28/2020 1:18:00 AM, 8/28/2020 5:18:00 AM, 5.2000560760498
8/28/2020 1:19:00 AM, 8/28/2020 5:19:00 AM, 4.89287662506104
8/28/2020 1:20:00 AM, 8/28/2020 5:20:00 AM, 4.84160661697388
8/28/2020 1:21:00 AM, 8/28/2020 5:21:00 AM, 4.74663400650024
8/28/2020 1:22:00 AM, 8/28/2020 5:22:00 AM, 4.92718601226807
8/28/2020 1:23:00 AM, 8/28/2020 5:23:00 AM, 4.27499341964722
8/28/2020 1:24:00 AM, 8/28/2020 5:24:00 AM, 4.05327415466309
8/28/2020 1:25:00 AM, 8/28/2020 5:25:00 AM, 4.20387125015259
8/28/2020 1:26:00 AM, 8/28/2020 5:26:00 AM, 4.07783699035645
8/28/2020 1:27:00 AM, 8/28/2020 5:27:00 AM, 4.25769948959351
8/28/2020 1:28:00 AM, 8/28/2020 5:28:00 AM, 4.55865144729614
8/28/2020 1:29:00 AM, 8/28/2020 5:29:00 AM, 4.81307220458984
8/28/2020 1:30:00 AM, 8/28/2020 5:30:00 AM, 4.55403137207031
8/28/2020 1:31:00 AM, 8/28/2020 5:31:00 AM, 4.45056581497192
8/28/2020 1:32:00 AM, 8/28/2020 5:32:00 AM, 4.31781530380249
8/28/2020 1:33:00 AM, 8/28/2020 5:33:00 AM, 3.88284826278687
8/28/2020 1:34:00 AM, 8/28/2020 5:34:00 AM, 3.93594527244568
8/28/2020 1:35:00 AM, 8/28/2020 5:35:00 AM, 3.98644042015076
8/28/2020 1:36:00 AM, 8/28/2020 5:36:00 AM, 3.94764184951782
8/28/2020 1:37:00 AM, 8/28/2020 5:37:00 AM, 3.82119989395142
8/28/2020 1:38:00 AM, 8/28/2020 5:38:00 AM, 4.00960397720337
8/28/2020 1:39:00 AM, 8/28/2020 5:39:00 AM, 4.07243156433105
8/28/2020 1:40:00 AM, 8/28/2020 5:40:00 AM, 4.43055391311646
8/28/2020 1:41:00 AM, 8/28/2020 5:41:00 AM, 4.77164554595947
8/28/2020 1:42:00 AM, 8/28/2020 5:42:00 AM, 5.45469427108765
8/28/2020 1:43:00 AM, 8/28/2020 5:43:00 AM, 4.80625295639038
8/28/2020 1:44:00 AM, 8/28/2020 5:44:00 AM, 4.65277719497681
8/28/2020 1:45:00 AM, 8/28/2020 5:45:00 AM, 5.06803703308105
8/28/2020 1:46:00 AM, 8/28/2020 5:46:00 AM, 4.87156915664673
8/28/2020 1:47:00 AM, 8/28/2020 5:47:00 AM, 4.92577934265137
8/28/2020 1:48:00 AM, 8/28/2020 5:48:00 AM, 5.15253257751465
8/28/2020 1:49:00 AM, 8/28/2020 5:49:00 AM, 5.51634311676025
8/28/2020 1:50:00 AM, 8/28/2020 5:50:00 AM, 5.41892242431641
8/28/2020 1:51:00 AM, 8/28/2020 5:51:00 AM, 5.3859338760376
8/28/2020 1:52:00 AM, 8/28/2020 5:52:00 AM, 5.80650901794434
8/28/2020 1:53:00 AM, 8/28/2020 5:53:00 AM, 5.34763145446777
8/28/2020 1:54:00 AM, 8/28/2020 5:54:00 AM, 4.5376672744751
8/28/2020 1:55:00 AM, 8/28/2020 5:55:00 AM, 4.46633100509644
8/28/2020 1:56:00 AM, 8/28/2020 5:56:00 AM, 3.95738101005554
8/28/2020 1:57:00 AM, 8/28/2020 5:57:00 AM, 3.76550483703613
8/28/2020 1:58:00 AM, 8/28/2020 5:58:00 AM, 4.67040681838989
8/28/2020 1:59:00 AM, 8/28/2020 5:59:00 AM, 5.20194625854492
8/28/2020 2:00:00 AM, 8/28/2020 6:00:00 AM, 4.66401720046997
8/28/2020 2:01:00 AM, 8/28/2020 6:01:00 AM, 5.0351390838623
8/28/2020 2:02:00 AM, 8/28/2020 6:02:00 AM, 5.25449848175049
8/28/2020 2:03:00 AM, 8/28/2020 6:03:00 AM, 5.04499959945679
8/28/2020 2:04:00 AM, 8/28/2020 6:04:00 AM, 4.92466640472412
8/28/2020 2:05:00 AM, 8/28/2020 6:05:00 AM, 5.33970212936401
8/28/2020 2:06:00 AM, 8/28/2020 6:06:00 AM, 5.30482578277588
8/28/2020 2:07:00 AM, 8/28/2020 6:07:00 AM, 5.04497718811035
8/28/2020 2:08:00 AM, 8/28/2020 6:08:00 AM, 4.4748420715332
8/28/2020 2:09:00 AM, 8/28/2020 6:09:00 AM, 5.10679769515991
8/28/2020 2:10:00 AM, 8/28/2020 6:10:00 AM, 5.10679769515991
8/28/2020 2:11:00 AM, 8/28/2020 6:11:00 AM, 5.11559963226318
8/28/2020 2:12:00 AM, 8/28/2020 6:12:00 AM, 5.97042226791382
8/28/2020 2:13:00 AM, 8/28/2020 6:13:00 AM, 6.0530424118042
8/28/2020 2:14:00 AM, 8/28/2020 6:14:00 AM, 6.19906330108643
8/28/2020 2:15:00 AM, 8/28/2020 6:15:00 AM, 5.25161075592041
8/28/2020 2:16:00 AM, 8/28/2020 6:16:00 AM, 5.08918952941895
8/28/2020 2:17:00 AM, 8/28/2020 6:17:00 AM, 4.79858827590942
8/28/2020 2:18:00 AM, 8/28/2020 6:18:00 AM, 5.01410007476807
8/28/2020 2:19:00 AM, 8/28/2020 6:19:00 AM, 5.07177305221558
8/28/2020 2:20:00 AM, 8/28/2020 6:20:00 AM, 5.46436214447021
8/28/2020 2:21:00 AM, 8/28/2020 6:21:00 AM, 5.17905807495117
8/28/2020 2:22:00 AM, 8/28/2020 6:22:00 AM, 4.84603071212769
8/28/2020 2:23:00 AM, 8/28/2020 6:23:00 AM, 5.12070655822754
8/28/2020 2:24:00 AM, 8/28/2020 6:24:00 AM, 5.12286615371704
8/28/2020 2:25:00 AM, 8/28/2020 6:25:00 AM, 5.57327938079834
8/28/2020 2:26:00 AM, 8/28/2020 6:26:00 AM, 5.76274728775024
8/28/2020 2:27:00 AM, 8/28/2020 6:27:00 AM, 5.59584712982178
8/28/2020 2:28:00 AM, 8/28/2020 6:28:00 AM, 6.46125841140747
8/28/2020 2:29:00 AM, 8/28/2020 6:29:00 AM, 7.50630235671997
8/28/2020 2:30:00 AM, 8/28/2020 6:30:00 AM, 8.64705276489258
8/28/2020 2:31:00 AM, 8/28/2020 6:31:00 AM, 9.03213977813721
8/28/2020 2:32:00 AM, 8/28/2020 6:32:00 AM, 7.95050859451294
8/28/2020 2:33:00 AM, 8/28/2020 6:33:00 AM, 6.46694946289063
8/28/2020 2:34:00 AM, 8/28/2020 6:34:00 AM, 6.3595290184021
8/28/2020 2:35:00 AM, 8/28/2020 6:35:00 AM, 6.6744441986084
8/28/2020 2:36:00 AM, 8/28/2020 6:36:00 AM, 6.84508562088013
8/28/2020 2:37:00 AM, 8/28/2020 6:37:00 AM, 5.99456214904785
8/28/2020 2:38:00 AM, 8/28/2020 6:38:00 AM, 6.23661279678345
8/28/2020 2:39:00 AM, 8/28/2020 6:39:00 AM, 5.94740343093872
8/28/2020 2:40:00 AM, 8/28/2020 6:40:00 AM, 6.1357946395874
8/28/2020 2:41:00 AM, 8/28/2020 6:41:00 AM, 6.6334753036499
8/28/2020 2:42:00 AM, 8/28/2020 6:42:00 AM, 6.41789531707764
8/28/2020 2:43:00 AM, 8/28/2020 6:43:00 AM, 6.78699398040771
8/28/2020 2:44:00 AM, 8/28/2020 6:44:00 AM, 6.03022003173828
8/28/2020 2:45:00 AM, 8/28/2020 6:45:00 AM, 6.13884496688843
8/28/2020 2:46:00 AM, 8/28/2020 6:46:00 AM, 5.88281869888306
8/28/2020 2:47:00 AM, 8/28/2020 6:47:00 AM, 5.78308820724487
8/28/2020 2:48:00 AM, 8/28/2020 6:48:00 AM, 5.61642265319824
8/28/2020 2:49:00 AM, 8/28/2020 6:49:00 AM, 5.64227247238159
8/28/2020 2:50:00 AM, 8/28/2020 6:50:00 AM, 6.0373706817627
8/28/2020 2:51:00 AM, 8/28/2020 6:51:00 AM, 6.11623954772949
8/28/2020 2:52:00 AM, 8/28/2020 6:52:00 AM, 5.73618125915527
8/28/2020 2:53:00 AM, 8/28/2020 6:53:00 AM, 6.83534240722656
8/28/2020 2:54:00 AM, 8/28/2020 6:54:00 AM, 6.25686836242676
8/28/2020 2:55:00 AM, 8/28/2020 6:55:00 AM, 6.94310998916626
8/28/2020 2:56:00 AM, 8/28/2020 6:56:00 AM, 7.10512828826904
8/28/2020 2:57:00 AM, 8/28/2020 6:57:00 AM, 7.94092273712158
8/28/2020 2:58:00 AM, 8/28/2020 6:58:00 AM, 7.75579690933228
8/28/2020 2:59:00 AM, 8/28/2020 6:59:00 AM, 7.78035306930542
8/28/2020 3:00:00 AM, 8/28/2020 7:00:00 AM, 7.05419015884399
8/28/2020 3:01:00 AM, 8/28/2020 7:01:00 AM, 6.85908365249634
8/28/2020 3:02:00 AM, 8/28/2020 7:02:00 AM, 6.36462068557739
8/28/2020 3:03:00 AM, 8/28/2020 7:03:00 AM, 6.62213134765625
8/28/2020 3:04:00 AM, 8/28/2020 7:04:00 AM, 6.16712427139282
8/28/2020 3:05:00 AM, 8/28/2020 7:05:00 AM, 6.98415660858154
8/28/2020 3:06:00 AM, 8/28/2020 7:06:00 AM, 5.76260900497437
8/28/2020 3:07:00 AM, 8/28/2020 7:07:00 AM, 4.82236289978027
8/28/2020 3:08:00 AM, 8/28/2020 7:08:00 AM, 4.79599332809448
8/28/2020 3:09:00 AM, 8/28/2020 7:09:00 AM, 4.9169921875
8/28/2020 3:10:00 AM, 8/28/2020 7:10:00 AM, 5.05181741714478
8/28/2020 3:11:00 AM, 8/28/2020 7:11:00 AM, 5.05181741714478
8/28/2020 3:12:00 AM, 8/28/2020 7:12:00 AM, 5.05181741714478
8/28/2020 3:13:00 AM, 8/28/2020 7:13:00 AM, 4.91852712631226
8/28/2020 3:14:00 AM, 8/28/2020 7:14:00 AM, 5.23502397537231
8/28/2020 3:15:00 AM, 8/28/2020 7:15:00 AM, 5.32489824295044
8/28/2020 3:16:00 AM, 8/28/2020 7:16:00 AM, 5.35769081115723
8/28/2020 3:17:00 AM, 8/28/2020 7:17:00 AM, 5.31218004226685
8/28/2020 3:18:00 AM, 8/28/2020 7:18:00 AM, 4.76587629318237
8/28/2020 3:19:00 AM, 8/28/2020 7:19:00 AM, 5.36322259902954
8/28/2020 3:20:00 AM, 8/28/2020 7:20:00 AM, 5.56874513626099
8/28/2020 3:21:00 AM, 8/28/2020 7:21:00 AM, 5.66736173629761
8/28/2020 3:22:00 AM, 8/28/2020 7:22:00 AM, 6.10466003417969
8/28/2020 3:23:00 AM, 8/28/2020 7:23:00 AM, 5.51350975036621
8/28/2020 3:24:00 AM, 8/28/2020 7:24:00 AM, 5.75433397293091
8/28/2020 3:25:00 AM, 8/28/2020 7:25:00 AM, 5.90807580947876
8/28/2020 3:26:00 AM, 8/28/2020 7:26:00 AM, 5.91342639923096
8/28/2020 3:27:00 AM, 8/28/2020 7:27:00 AM, 6.24296426773071
8/28/2020 3:28:00 AM, 8/28/2020 7:28:00 AM, 5.95772409439087
8/28/2020 3:29:00 AM, 8/28/2020 7:29:00 AM, 6.25035333633423
8/28/2020 3:30:00 AM, 8/28/2020 7:30:00 AM, 6.19792509078979
8/28/2020 3:31:00 AM, 8/28/2020 7:31:00 AM, 6.95471954345703
8/28/2020 3:32:00 AM, 8/28/2020 7:32:00 AM, 7.26421117782593
8/28/2020 3:33:00 AM, 8/28/2020 7:33:00 AM, 7.4040093421936
8/28/2020 3:34:00 AM, 8/28/2020 7:34:00 AM, 7.45334625244141
8/28/2020 3:35:00 AM, 8/28/2020 7:35:00 AM, 7.45581817626953
8/28/2020 3:36:00 AM, 8/28/2020 7:36:00 AM, 7.65225219726563
8/28/2020 3:37:00 AM, 8/28/2020 7:37:00 AM, 7.80000877380371
8/28/2020 3:38:00 AM, 8/28/2020 7:38:00 AM, 7.70229768753052
8/28/2020 3:39:00 AM, 8/28/2020 7:39:00 AM, 8.01166725158691
8/28/2020 3:40:00 AM, 8/28/2020 7:40:00 AM, 6.96613788604736
8/28/2020 3:41:00 AM, 8/28/2020 7:41:00 AM, 8.13312721252441
8/28/2020 3:42:00 AM, 8/28/2020 7:42:00 AM, 8.1653413772583
8/28/2020 3:43:00 AM, 8/28/2020 7:43:00 AM, 8.12064552307129
8/28/2020 3:44:00 AM, 8/28/2020 7:44:00 AM, 8.01119422912598
8/28/2020 3:45:00 AM, 8/28/2020 7:45:00 AM, 8.18200492858887
8/28/2020 3:46:00 AM, 8/28/2020 7:46:00 AM, 7.86495590209961
8/28/2020 3:47:00 AM, 8/28/2020 7:47:00 AM, 8.47435569763184
8/28/2020 3:48:00 AM, 8/28/2020 7:48:00 AM, 8.58831596374512
8/28/2020 3:49:00 AM, 8/28/2020 7:49:00 AM, 10.0097513198853
8/28/2020 3:50:00 AM, 8/28/2020 7:50:00 AM, 10.499171257019
8/28/2020 3:51:00 AM, 8/28/2020 7:51:00 AM, 13.1022214889526
8/28/2020 3:52:00 AM, 8/28/2020 7:52:00 AM, 11.5188112258911
8/28/2020 3:53:00 AM, 8/28/2020 7:53:00 AM, 10.2582168579102
8/28/2020 3:54:00 AM, 8/28/2020 7:54:00 AM, 12.387059211731
8/28/2020 3:55:00 AM, 8/28/2020 7:55:00 AM, 13.0248384475708
8/28/2020 3:56:00 AM, 8/28/2020 7:56:00 AM, 11.6674766540527
8/28/2020 3:57:00 AM, 8/28/2020 7:57:00 AM, 11.9463500976563
8/28/2020 3:58:00 AM, 8/28/2020 7:58:00 AM, 12.760106086731
8/28/2020 3:59:00 AM, 8/28/2020 7:59:00 AM, 16.9043006896973
8/28/2020 4:00:00 AM, 8/28/2020 8:00:00 AM, 22.2000713348389
8/28/2020 4:01:00 AM, 8/28/2020 8:01:00 AM, 16.2818012237549
8/28/2020 4:02:00 AM, 8/28/2020 8:02:00 AM, 17.1921844482422
8/28/2020 4:03:00 AM, 8/28/2020 8:03:00 AM, 18.0644855499268
8/28/2020 4:04:00 AM, 8/28/2020 8:04:00 AM, 18.9038925170898
8/28/2020 4:05:00 AM, 8/28/2020 8:05:00 AM, 19.5398540496826
8/28/2020 4:06:00 AM, 8/28/2020 8:06:00 AM, 18.3171920776367
8/28/2020 4:07:00 AM, 8/28/2020 8:07:00 AM, 18.1409473419189
8/28/2020 4:08:00 AM, 8/28/2020 8:08:00 AM, 19.1753482818604
8/28/2020 4:09:00 AM, 8/28/2020 8:09:00 AM, 19.3395080566406
8/28/2020 4:10:00 AM, 8/28/2020 8:10:00 AM, 20.2586364746094
8/28/2020 4:11:00 AM, 8/28/2020 8:11:00 AM, 22.9888706207275
8/28/2020 4:12:00 AM, 8/28/2020 8:12:00 AM, 22.9037609100342
8/28/2020 4:13:00 AM, 8/28/2020 8:13:00 AM, 22.9037609100342
8/28/2020 4:14:00 AM, 8/28/2020 8:14:00 AM, 20.8503131866455
8/28/2020 4:15:00 AM, 8/28/2020 8:15:00 AM, 19.6604633331299
8/28/2020 4:16:00 AM, 8/28/2020 8:16:00 AM, 18.1510028839111
8/28/2020 4:17:00 AM, 8/28/2020 8:17:00 AM, 17.0550060272217
8/28/2020 4:18:00 AM, 8/28/2020 8:18:00 AM, 13.8125953674316
8/28/2020 4:19:00 AM, 8/28/2020 8:19:00 AM, 14.4798202514648
8/28/2020 4:20:00 AM, 8/28/2020 8:20:00 AM, 17.076789855957
8/28/2020 4:21:00 AM, 8/28/2020 8:21:00 AM, 15.3667297363281
8/28/2020 4:22:00 AM, 8/28/2020 8:22:00 AM, 13.1408710479736
8/28/2020 4:23:00 AM, 8/28/2020 8:23:00 AM, 11.1596603393555
8/28/2020 4:24:00 AM, 8/28/2020 8:24:00 AM, 8.57291698455811
8/28/2020 4:25:00 AM, 8/28/2020 8:25:00 AM, 11.8419122695923
8/28/2020 4:26:00 AM, 8/28/2020 8:26:00 AM, 11.0796175003052
8/28/2020 4:27:00 AM, 8/28/2020 8:27:00 AM, 11.4235048294067
8/28/2020 4:28:00 AM, 8/28/2020 8:28:00 AM, 12.0083303451538
8/28/2020 4:29:00 AM, 8/28/2020 8:29:00 AM, 12.8338108062744
8/28/2020 4:30:00 AM, 8/28/2020 8:30:00 AM, 11.6348905563354
8/28/2020 4:31:00 AM, 8/28/2020 8:31:00 AM, 12.9354228973389
8/28/2020 4:32:00 AM, 8/28/2020 8:32:00 AM, 16.3574066162109
8/28/2020 4:33:00 AM, 8/28/2020 8:33:00 AM, 14.350962638855
8/28/2020 4:34:00 AM, 8/28/2020 8:34:00 AM, 17.7707252502441
8/28/2020 4:35:00 AM, 8/28/2020 8:35:00 AM, 17.1642379760742
8/28/2020 4:36:00 AM, 8/28/2020 8:36:00 AM, 16.4167919158936
8/28/2020 4:37:00 AM, 8/28/2020 8:37:00 AM, 13.6694555282593
8/28/2020 4:38:00 AM, 8/28/2020 8:38:00 AM, 13.6978168487549
8/28/2020 4:39:00 AM, 8/28/2020 8:39:00 AM, 14.0703887939453
8/28/2020 4:40:00 AM, 8/28/2020 8:40:00 AM, 12.8457622528076
8/28/2020 4:41:00 AM, 8/28/2020 8:41:00 AM, 15.8975372314453
8/28/2020 4:42:00 AM, 8/28/2020 8:42:00 AM, 13.2748861312866
8/28/2020 4:43:00 AM, 8/28/2020 8:43:00 AM, 13.5100965499878
8/28/2020 4:44:00 AM, 8/28/2020 8:44:00 AM, 14.4452543258667
8/28/2020 4:45:00 AM, 8/28/2020 8:45:00 AM, 15.9390525817871
8/28/2020 4:46:00 AM, 8/28/2020 8:46:00 AM, 14.8980312347412
8/28/2020 4:47:00 AM, 8/28/2020 8:47:00 AM, 15.706916809082
8/28/2020 4:48:00 AM, 8/28/2020 8:48:00 AM, 16.2787170410156
8/28/2020 4:49:00 AM, 8/28/2020 8:49:00 AM, 17.576301574707
8/28/2020 4:50:00 AM, 8/28/2020 8:50:00 AM, 12.1382598876953
8/28/2020 4:51:00 AM, 8/28/2020 8:51:00 AM, 12.1105308532715
8/28/2020 4:52:00 AM, 8/28/2020 8:52:00 AM, 14.3155660629272
8/28/2020 4:53:00 AM, 8/28/2020 8:53:00 AM, 13.8107261657715
8/28/2020 4:54:00 AM, 8/28/2020 8:54:00 AM, 16.5363121032715
8/28/2020 4:55:00 AM, 8/28/2020 8:55:00 AM, 18.1720371246338
8/28/2020 4:56:00 AM, 8/28/2020 8:56:00 AM, 15.9115352630615
8/28/2020 4:57:00 AM, 8/28/2020 8:57:00 AM, 15.0501976013184
8/28/2020 4:58:00 AM, 8/28/2020 8:58:00 AM, 15.8203229904175
8/28/2020 4:59:00 AM, 8/28/2020 8:59:00 AM, 15.6713542938232
8/28/2020 5:00:00 AM, 8/28/2020 9:00:00 AM, 13.8073835372925
8/28/2020 5:01:00 AM, 8/28/2020 9:01:00 AM, 18.2144622802734
8/28/2020 5:02:00 AM, 8/28/2020 9:02:00 AM, 16.1487998962402
8/28/2020 5:03:00 AM, 8/28/2020 9:03:00 AM, 15.9168090820313
8/28/2020 5:04:00 AM, 8/28/2020 9:04:00 AM, 13.7940225601196
8/28/2020 5:05:00 AM, 8/28/2020 9:05:00 AM, 13.9040479660034
8/28/2020 5:06:00 AM, 8/28/2020 9:06:00 AM, 12.8034744262695
8/28/2020 5:07:00 AM, 8/28/2020 9:07:00 AM, 12.1464853286743
8/28/2020 5:08:00 AM, 8/28/2020 9:08:00 AM, 11.4532041549683
8/28/2020 5:09:00 AM, 8/28/2020 9:09:00 AM, 12.220817565918
8/28/2020 5:10:00 AM, 8/28/2020 9:10:00 AM, 10.3838520050049
8/28/2020 5:11:00 AM, 8/28/2020 9:11:00 AM, 10.9472341537476
8/28/2020 5:12:00 AM, 8/28/2020 9:12:00 AM, 10.9409379959106
8/28/2020 5:13:00 AM, 8/28/2020 9:13:00 AM, 11.1856212615967
8/28/2020 5:14:00 AM, 8/28/2020 9:14:00 AM, 11.1856212615967
8/28/2020 5:15:00 AM, 8/28/2020 9:15:00 AM, 11.7527847290039
8/28/2020 5:16:00 AM, 8/28/2020 9:16:00 AM, 12.4363927841187
8/28/2020 5:17:00 AM, 8/28/2020 9:17:00 AM, 12.3959150314331
8/28/2020 5:18:00 AM, 8/28/2020 9:18:00 AM, 12.4712610244751
8/28/2020 5:19:00 AM, 8/28/2020 9:19:00 AM, 12.8626861572266
8/28/2020 5:20:00 AM, 8/28/2020 9:20:00 AM, 11.3314065933228
8/28/2020 5:21:00 AM, 8/28/2020 9:21:00 AM, 12.0805892944336
8/28/2020 5:22:00 AM, 8/28/2020 9:22:00 AM, 12.623948097229
8/28/2020 5:23:00 AM, 8/28/2020 9:23:00 AM, 13.7150764465332
8/28/2020 5:24:00 AM, 8/28/2020 9:24:00 AM, 13.442928314209
8/28/2020 5:25:00 AM, 8/28/2020 9:25:00 AM, 12.2851457595825
8/28/2020 5:26:00 AM, 8/28/2020 9:26:00 AM, 13.4969310760498
8/28/2020 5:27:00 AM, 8/28/2020 9:27:00 AM, 13.9264669418335
8/28/2020 5:28:00 AM, 8/28/2020 9:28:00 AM, 12.5962257385254
8/28/2020 5:29:00 AM, 8/28/2020 9:29:00 AM, 13.7396726608276
8/28/2020 5:30:00 AM, 8/28/2020 9:30:00 AM, 14.6615171432495
8/28/2020 5:31:00 AM, 8/28/2020 9:31:00 AM, 15.8470888137817
8/28/2020 5:32:00 AM, 8/28/2020 9:32:00 AM, 16.4938201904297
8/28/2020 5:33:00 AM, 8/28/2020 9:33:00 AM, 19.5658493041992
8/28/2020 5:34:00 AM, 8/28/2020 9:34:00 AM, 19.1737728118896
8/28/2020 5:35:00 AM, 8/28/2020 9:35:00 AM, 24.6321468353271
8/28/2020 5:36:00 AM, 8/28/2020 9:36:00 AM, 20.2642974853516
8/28/2020 5:37:00 AM, 8/28/2020 9:37:00 AM, 20.0974540710449
8/28/2020 5:38:00 AM, 8/28/2020 9:38:00 AM, 18.6317691802979
8/28/2020 5:39:00 AM, 8/28/2020 9:39:00 AM, 18.0529975891113
8/28/2020 5:40:00 AM, 8/28/2020 9:40:00 AM, 20.8154029846191
8/28/2020 5:41:00 AM, 8/28/2020 9:41:00 AM, 22.1991939544678
8/28/2020 5:42:00 AM, 8/28/2020 9:42:00 AM, 20.1088809967041
8/28/2020 5:43:00 AM, 8/28/2020 9:43:00 AM, 18.0079803466797
8/28/2020 5:44:00 AM, 8/28/2020 9:44:00 AM, 18.268928527832
8/28/2020 5:45:00 AM, 8/28/2020 9:45:00 AM, 18.6456146240234
8/28/2020 5:46:00 AM, 8/28/2020 9:46:00 AM, 18.5493335723877
8/28/2020 5:47:00 AM, 8/28/2020 9:47:00 AM, 17.7879371643066
8/28/2020 5:48:00 AM, 8/28/2020 9:48:00 AM, 20.0466003417969
8/28/2020 5:49:00 AM, 8/28/2020 9:49:00 AM, 20.8176822662354
8/28/2020 5:50:00 AM, 8/28/2020 9:50:00 AM, 17.2760620117188
8/28/2020 5:51:00 AM, 8/28/2020 9:51:00 AM, 16.5512161254883
8/28/2020 5:52:00 AM, 8/28/2020 9:52:00 AM, 18.4575309753418
8/28/2020 5:53:00 AM, 8/28/2020 9:53:00 AM, 19.3614864349365
8/28/2020 5:54:00 AM, 8/28/2020 9:54:00 AM, 22.0245018005371
8/28/2020 5:55:00 AM, 8/28/2020 9:55:00 AM, 21.4739952087402
8/28/2020 5:56:00 AM, 8/28/2020 9:56:00 AM, 22.2235679626465
8/28/2020 5:57:00 AM, 8/28/2020 9:57:00 AM, 21.5151023864746
8/28/2020 5:58:00 AM, 8/28/2020 9:58:00 AM, 22.8512744903564
8/28/2020 5:59:00 AM, 8/28/2020 9:59:00 AM, 21.7079277038574
8/28/2020 6:00:00 AM, 8/28/2020 10:00:00 AM, 23.0196361541748
8/28/2020 6:01:00 AM, 8/28/2020 10:01:00 AM, 21.4902057647705
8/28/2020 6:02:00 AM, 8/28/2020 10:02:00 AM, 22.7639694213867
8/28/2020 6:03:00 AM, 8/28/2020 10:03:00 AM, 23.9792652130127
8/28/2020 6:04:00 AM, 8/28/2020 10:04:00 AM, 23.5104389190674
8/28/2020 6:05:00 AM, 8/28/2020 10:05:00 AM, 22.8199844360352
8/28/2020 6:06:00 AM, 8/28/2020 10:06:00 AM, 22.2594699859619
8/28/2020 6:07:00 AM, 8/28/2020 10:07:00 AM, 21.2308444976807
8/28/2020 6:08:00 AM, 8/28/2020 10:08:00 AM, 21.6150093078613
8/28/2020 6:09:00 AM, 8/28/2020 10:09:00 AM, 23.867395401001
8/28/2020 6:10:00 AM, 8/28/2020 10:10:00 AM, 24.3377323150635
8/28/2020 6:11:00 AM, 8/28/2020 10:11:00 AM, 23.5577926635742
8/28/2020 6:12:00 AM, 8/28/2020 10:12:00 AM, 24.9264869689941
8/28/2020 6:13:00 AM, 8/28/2020 10:13:00 AM, 23.8627948760986
8/28/2020 6:14:00 AM, 8/28/2020 10:14:00 AM, 23.6014976501465
8/28/2020 6:15:00 AM, 8/28/2020 10:15:00 AM, 23.6014976501465
8/28/2020 6:16:00 AM, 8/28/2020 10:16:00 AM, 24.1180095672607
8/28/2020 6:17:00 AM, 8/28/2020 10:17:00 AM, 24.793851852417
8/28/2020 6:18:00 AM, 8/28/2020 10:18:00 AM, 23.771842956543
8/28/2020 6:19:00 AM, 8/28/2020 10:19:00 AM, 24.3903217315674
8/28/2020 6:20:00 AM, 8/28/2020 10:20:00 AM, 24.577449798584
8/28/2020 6:21:00 AM, 8/28/2020 10:21:00 AM, 24.0380935668945
8/28/2020 6:22:00 AM, 8/28/2020 10:22:00 AM, 24.7101745605469
8/28/2020 6:23:00 AM, 8/28/2020 10:23:00 AM, 24.4802017211914
8/28/2020 6:24:00 AM, 8/28/2020 10:24:00 AM, 23.2316780090332
8/28/2020 6:25:00 AM, 8/28/2020 10:25:00 AM, 23.679557800293
8/28/2020 6:26:00 AM, 8/28/2020 10:26:00 AM, 26.5641212463379
8/28/2020 6:27:00 AM, 8/28/2020 10:27:00 AM, 26.8756980895996
8/28/2020 6:28:00 AM, 8/28/2020 10:28:00 AM, 28.7799301147461
8/28/2020 6:29:00 AM, 8/28/2020 10:29:00 AM, 28.7069988250732
8/28/2020 6:30:00 AM, 8/28/2020 10:30:00 AM, 29.0493202209473
8/28/2020 6:31:00 AM, 8/28/2020 10:31:00 AM, 28.6137447357178
8/28/2020 6:32:00 AM, 8/28/2020 10:32:00 AM, 29.717357635498
8/28/2020 6:33:00 AM, 8/28/2020 10:33:00 AM, 30.4398746490479
8/28/2020 6:34:00 AM, 8/28/2020 10:34:00 AM, 31.8849334716797
8/28/2020 6:35:00 AM, 8/28/2020 10:35:00 AM, 29.4242038726807
8/28/2020 6:36:00 AM, 8/28/2020 10:36:00 AM, 29.4194107055664
8/28/2020 6:37:00 AM, 8/28/2020 10:37:00 AM, 29.8810119628906
8/28/2020 6:38:00 AM, 8/28/2020 10:38:00 AM, 29.4264106750488
8/28/2020 6:39:00 AM, 8/28/2020 10:39:00 AM, 29.3326816558838
8/28/2020 6:40:00 AM, 8/28/2020 10:40:00 AM, 26.5285053253174
8/28/2020 6:41:00 AM, 8/28/2020 10:41:00 AM, 25.9369583129883
8/28/2020 6:42:00 AM, 8/28/2020 10:42:00 AM, 25.5098457336426
8/28/2020 6:43:00 AM, 8/28/2020 10:43:00 AM, 25.843807220459
8/28/2020 6:44:00 AM, 8/28/2020 10:44:00 AM, 25.9523372650146
8/28/2020 6:45:00 AM, 8/28/2020 10:45:00 AM, 25.422212600708
8/28/2020 6:46:00 AM, 8/28/2020 10:46:00 AM, 25.2119827270508
8/28/2020 6:47:00 AM, 8/28/2020 10:47:00 AM, 26.6434745788574
8/28/2020 6:48:00 AM, 8/28/2020 10:48:00 AM, 29.1121101379395
8/28/2020 6:49:00 AM, 8/28/2020 10:49:00 AM, 29.0829486846924
8/28/2020 6:50:00 AM, 8/28/2020 10:50:00 AM, 29.0616455078125
8/28/2020 6:51:00 AM, 8/28/2020 10:51:00 AM, 27.9312133789063
8/28/2020 6:52:00 AM, 8/28/2020 10:52:00 AM, 25.0381107330322
8/28/2020 6:53:00 AM, 8/28/2020 10:53:00 AM, 25.6809635162354
8/28/2020 6:54:00 AM, 8/28/2020 10:54:00 AM, 26.1407680511475
8/28/2020 6:55:00 AM, 8/28/2020 10:55:00 AM, 26.142650604248
8/28/2020 6:56:00 AM, 8/28/2020 10:56:00 AM, 27.0666980743408
8/28/2020 6:57:00 AM, 8/28/2020 10:57:00 AM, 27.2874736785889
8/28/2020 6:58:00 AM, 8/28/2020 10:58:00 AM, 27.8384265899658
8/28/2020 6:59:00 AM, 8/28/2020 10:59:00 AM, 28.5264625549316
8/28/2020 7:00:00 AM, 8/28/2020 11:00:00 AM, 28.480281829834
8/28/2020 7:01:00 AM, 8/28/2020 11:01:00 AM, 29.8096523284912
8/28/2020 7:02:00 AM, 8/28/2020 11:02:00 AM, 29.3059425354004
8/28/2020 7:03:00 AM, 8/28/2020 11:03:00 AM, 28.9640922546387
8/28/2020 7:04:00 AM, 8/28/2020 11:04:00 AM, 29.5108261108398
8/28/2020 7:05:00 AM, 8/28/2020 11:05:00 AM, 29.0623512268066
8/28/2020 7:06:00 AM, 8/28/2020 11:06:00 AM, 29.455940246582
8/28/2020 7:07:00 AM, 8/28/2020 11:07:00 AM, 30.9549999237061
8/28/2020 7:08:00 AM, 8/28/2020 11:08:00 AM, 30.8475494384766
8/28/2020 7:09:00 AM, 8/28/2020 11:09:00 AM, 30.7278079986572
8/28/2020 7:10:00 AM, 8/28/2020 11:10:00 AM, 31.2374725341797
8/28/2020 7:11:00 AM, 8/28/2020 11:11:00 AM, 30.8293876647949
8/28/2020 7:12:00 AM, 8/28/2020 11:12:00 AM, 30.2836093902588
8/28/2020 7:13:00 AM, 8/28/2020 11:13:00 AM, 30.8997554779053
8/28/2020 7:14:00 AM, 8/28/2020 11:14:00 AM, 31.5128898620605
8/28/2020 7:15:00 AM, 8/28/2020 11:15:00 AM, 31.6840305328369
8/28/2020 7:16:00 AM, 8/28/2020 11:16:00 AM, 31.6840305328369
8/28/2020 7:17:00 AM, 8/28/2020 11:17:00 AM, 31.3980407714844
8/28/2020 7:18:00 AM, 8/28/2020 11:18:00 AM, 31.3796520233154
8/28/2020 7:19:00 AM, 8/28/2020 11:19:00 AM, 31.4531764984131
8/28/2020 7:20:00 AM, 8/28/2020 11:20:00 AM, 30.9910526275635
8/28/2020 7:21:00 AM, 8/28/2020 11:21:00 AM, 30.447172164917
8/28/2020 7:22:00 AM, 8/28/2020 11:22:00 AM, 30.4954738616943
8/28/2020 7:23:00 AM, 8/28/2020 11:23:00 AM, 30.3166809082031
8/28/2020 7:24:00 AM, 8/28/2020 11:24:00 AM, 30.646390914917
8/28/2020 7:25:00 AM, 8/28/2020 11:25:00 AM, 30.4865245819092
8/28/2020 7:26:00 AM, 8/28/2020 11:26:00 AM, 30.8502941131592
8/28/2020 7:27:00 AM, 8/28/2020 11:27:00 AM, 30.2367153167725
8/28/2020 7:28:00 AM, 8/28/2020 11:28:00 AM, 30.1801929473877
8/28/2020 7:29:00 AM, 8/28/2020 11:29:00 AM, 29.7196063995361
8/28/2020 7:30:00 AM, 8/28/2020 11:30:00 AM, 29.7768115997314
8/28/2020 7:31:00 AM, 8/28/2020 11:31:00 AM, 29.0034561157227
8/28/2020 7:32:00 AM, 8/28/2020 11:32:00 AM, 29.2780361175537
8/28/2020 7:33:00 AM, 8/28/2020 11:33:00 AM, 29.7290115356445
8/28/2020 7:34:00 AM, 8/28/2020 11:34:00 AM, 29.4168109893799
8/28/2020 7:35:00 AM, 8/28/2020 11:35:00 AM, 29.3593883514404
8/28/2020 7:36:00 AM, 8/28/2020 11:36:00 AM, 29.7995300292969
8/28/2020 7:37:00 AM, 8/28/2020 11:37:00 AM, 29.864725112915
8/28/2020 7:38:00 AM, 8/28/2020 11:38:00 AM, 28.2644920349121
8/28/2020 7:39:00 AM, 8/28/2020 11:39:00 AM, 27.7298679351807
8/28/2020 7:40:00 AM, 8/28/2020 11:40:00 AM, 28.1421413421631
8/28/2020 7:41:00 AM, 8/28/2020 11:41:00 AM, 28.1834831237793
8/28/2020 7:42:00 AM, 8/28/2020 11:42:00 AM, 28.020133972168
8/28/2020 7:43:00 AM, 8/28/2020 11:43:00 AM, 28.8369598388672
8/28/2020 7:44:00 AM, 8/28/2020 11:44:00 AM, 29.6656093597412
8/28/2020 7:45:00 AM, 8/28/2020 11:45:00 AM, 28.8344306945801
8/28/2020 7:46:00 AM, 8/28/2020 11:46:00 AM, 28.3426837921143
8/28/2020 7:47:00 AM, 8/28/2020 11:47:00 AM, 28.9998741149902
8/28/2020 7:48:00 AM, 8/28/2020 11:48:00 AM, 28.6967620849609
8/28/2020 7:49:00 AM, 8/28/2020 11:49:00 AM, 28.0970153808594
8/28/2020 7:50:00 AM, 8/28/2020 11:50:00 AM, 28.4563789367676
8/28/2020 7:51:00 AM, 8/28/2020 11:51:00 AM, 28.4655265808105
8/28/2020 7:52:00 AM, 8/28/2020 11:52:00 AM, 28.9718246459961
8/28/2020 7:53:00 AM, 8/28/2020 11:53:00 AM, 29.8817005157471
8/28/2020 7:54:00 AM, 8/28/2020 11:54:00 AM, 31.3089599609375
8/28/2020 7:55:00 AM, 8/28/2020 11:55:00 AM, 29.9523811340332
8/28/2020 7:56:00 AM, 8/28/2020 11:56:00 AM, 30.081714630127
8/28/2020 7:57:00 AM, 8/28/2020 11:57:00 AM, 29.4888706207275
8/28/2020 7:58:00 AM, 8/28/2020 11:58:00 AM, 29.4996147155762
8/28/2020 7:59:00 AM, 8/28/2020 11:59:00 AM, 29.708667755127
8/28/2020 8:00:00 AM, 8/28/2020 12:00:00 PM, 29.9765186309814
8/28/2020 8:01:00 AM, 8/28/2020 12:01:00 PM, 30.2195644378662
8/28/2020 8:02:00 AM, 8/28/2020 12:02:00 PM, 30.5339832305908
8/28/2020 8:03:00 AM, 8/28/2020 12:03:00 PM, 31.0385856628418
8/28/2020 8:04:00 AM, 8/28/2020 12:04:00 PM, 30.7787208557129
8/28/2020 8:05:00 AM, 8/28/2020 12:05:00 PM, 31.1581153869629
8/28/2020 8:06:00 AM, 8/28/2020 12:06:00 PM, 32.0746841430664
8/28/2020 8:07:00 AM, 8/28/2020 12:07:00 PM, 32.5516624450684
8/28/2020 8:08:00 AM, 8/28/2020 12:08:00 PM, 32.022331237793
8/28/2020 8:09:00 AM, 8/28/2020 12:09:00 PM, 32.0242042541504
8/28/2020 8:10:00 AM, 8/28/2020 12:10:00 PM, 31.3736476898193
8/28/2020 8:11:00 AM, 8/28/2020 12:11:00 PM, 31.2217769622803
8/28/2020 8:12:00 AM, 8/28/2020 12:12:00 PM, 31.1121406555176
8/28/2020 8:13:00 AM, 8/28/2020 12:13:00 PM, 30.9092979431152
8/28/2020 8:14:00 AM, 8/28/2020 12:14:00 PM, 30.7792587280273
8/28/2020 8:15:00 AM, 8/28/2020 12:15:00 PM, 29.5687294006348
8/28/2020 8:16:00 AM, 8/28/2020 12:16:00 PM, 29.7814178466797
8/28/2020 8:17:00 AM, 8/28/2020 12:17:00 PM, 29.7814178466797
8/28/2020 8:18:00 AM, 8/28/2020 12:18:00 PM, 29.199857711792
8/28/2020 8:19:00 AM, 8/28/2020 12:19:00 PM, 29.0704822540283
8/28/2020 8:20:00 AM, 8/28/2020 12:20:00 PM, 29.0435485839844
8/28/2020 8:21:00 AM, 8/28/2020 12:21:00 PM, 28.8585472106934
8/28/2020 8:22:00 AM, 8/28/2020 12:22:00 PM, 28.1581249237061
8/28/2020 8:23:00 AM, 8/28/2020 12:23:00 PM, 28.3665904998779
8/28/2020 8:24:00 AM, 8/28/2020 12:24:00 PM, 28.4296569824219
8/28/2020 8:25:00 AM, 8/28/2020 12:25:00 PM, 28.5710544586182
8/28/2020 8:26:00 AM, 8/28/2020 12:26:00 PM, 29.3835506439209
8/28/2020 8:27:00 AM, 8/28/2020 12:27:00 PM, 28.783224105835
8/28/2020 8:28:00 AM, 8/28/2020 12:28:00 PM, 28.2695617675781
8/28/2020 8:29:00 AM, 8/28/2020 12:29:00 PM, 27.2067108154297
8/28/2020 8:30:00 AM, 8/28/2020 12:30:00 PM, 30.3891105651855
8/28/2020 8:31:00 AM, 8/28/2020 12:31:00 PM, 28.7230644226074
8/28/2020 8:32:00 AM, 8/28/2020 12:32:00 PM, 29.8719348907471
8/28/2020 8:33:00 AM, 8/28/2020 12:33:00 PM, 29.1147994995117
8/28/2020 8:34:00 AM, 8/28/2020 12:34:00 PM, 28.7544002532959
8/28/2020 8:35:00 AM, 8/28/2020 12:35:00 PM, 27.9483413696289
8/28/2020 8:36:00 AM, 8/28/2020 12:36:00 PM, 27.3365650177002
8/28/2020 8:37:00 AM, 8/28/2020 12:37:00 PM, 26.6715469360352
8/28/2020 8:38:00 AM, 8/28/2020 12:38:00 PM, 27.2559852600098
8/28/2020 8:39:00 AM, 8/28/2020 12:39:00 PM, 26.5102310180664
8/28/2020 8:40:00 AM, 8/28/2020 12:40:00 PM, 26.1668262481689
8/28/2020 8:41:00 AM, 8/28/2020 12:41:00 PM, 25.4094161987305
8/28/2020 8:42:00 AM, 8/28/2020 12:42:00 PM, 26.0857791900635
8/28/2020 8:43:00 AM, 8/28/2020 12:43:00 PM, 24.8858776092529
8/28/2020 8:44:00 AM, 8/28/2020 12:44:00 PM, 24.196813583374
8/28/2020 8:45:00 AM, 8/28/2020 12:45:00 PM, 24.646017074585
8/28/2020 8:46:00 AM, 8/28/2020 12:46:00 PM, 26.270622253418
8/28/2020 8:47:00 AM, 8/28/2020 12:47:00 PM, 23.0486526489258
8/28/2020 8:48:00 AM, 8/28/2020 12:48:00 PM, 22.1391735076904
8/28/2020 8:49:00 AM, 8/28/2020 12:49:00 PM, 21.4136390686035
8/28/2020 8:50:00 AM, 8/28/2020 12:50:00 PM, 21.6772041320801
8/28/2020 8:51:00 AM, 8/28/2020 12:51:00 PM, 25.1790180206299
8/28/2020 8:52:00 AM, 8/28/2020 12:52:00 PM, 23.3825588226318
8/28/2020 8:53:00 AM, 8/28/2020 12:53:00 PM, 23.4831142425537
8/28/2020 8:54:00 AM, 8/28/2020 12:54:00 PM, 22.8484706878662
8/28/2020 8:55:00 AM, 8/28/2020 12:55:00 PM, 18.5509376525879
8/28/2020 8:56:00 AM, 8/28/2020 12:56:00 PM, 18.9364070892334
8/28/2020 8:57:00 AM, 8/28/2020 12:57:00 PM, 19.667947769165
8/28/2020 8:58:00 AM, 8/28/2020 12:58:00 PM, 17.0659770965576
8/28/2020 8:59:00 AM, 8/28/2020 12:59:00 PM, 16.3752994537354
8/28/2020 9:00:00 AM, 8/28/2020 1:00:00 PM, 18.9088878631592
8/28/2020 9:01:00 AM, 8/28/2020 1:01:00 PM, 18.8912086486816
8/28/2020 9:02:00 AM, 8/28/2020 1:02:00 PM, 18.0129508972168
8/28/2020 9:03:00 AM, 8/28/2020 1:03:00 PM, 17.424072265625
8/28/2020 9:04:00 AM, 8/28/2020 1:04:00 PM, 14.7522172927856
8/28/2020 9:05:00 AM, 8/28/2020 1:05:00 PM, 17.4891490936279
8/28/2020 9:06:00 AM, 8/28/2020 1:06:00 PM, 15.9791679382324
8/28/2020 9:07:00 AM, 8/28/2020 1:07:00 PM, 15.5041475296021
8/28/2020 9:08:00 AM, 8/28/2020 1:08:00 PM, 13.9454154968262
8/28/2020 9:09:00 AM, 8/28/2020 1:09:00 PM, 17.6370182037354
8/28/2020 9:10:00 AM, 8/28/2020 1:10:00 PM, 20.1686534881592
8/28/2020 9:11:00 AM, 8/28/2020 1:11:00 PM, 18.0164680480957
8/28/2020 9:12:00 AM, 8/28/2020 1:12:00 PM, 16.5500240325928
8/28/2020 9:13:00 AM, 8/28/2020 1:13:00 PM, 16.5726127624512
8/28/2020 9:14:00 AM, 8/28/2020 1:14:00 PM, 17.4801540374756
8/28/2020 9:15:00 AM, 8/28/2020 1:15:00 PM, 15.483006477356
8/28/2020 9:16:00 AM, 8/28/2020 1:16:00 PM, 15.1582679748535
8/28/2020 9:17:00 AM, 8/28/2020 1:17:00 PM, 15.359935760498
8/28/2020 9:18:00 AM, 8/28/2020 1:18:00 PM, 15.359935760498
8/28/2020 9:19:00 AM, 8/28/2020 1:19:00 PM, 15.2288494110107
8/28/2020 9:20:00 AM, 8/28/2020 1:20:00 PM, 15.0914163589478
8/28/2020 9:21:00 AM, 8/28/2020 1:21:00 PM, 17.304012298584
8/28/2020 9:22:00 AM, 8/28/2020 1:22:00 PM, 13.3041172027588
8/28/2020 9:23:00 AM, 8/28/2020 1:23:00 PM, 11.490650177002
8/28/2020 9:24:00 AM, 8/28/2020 1:24:00 PM, 10.8337211608887
8/28/2020 9:25:00 AM, 8/28/2020 1:25:00 PM, 12.7384433746338
8/28/2020 9:26:00 AM, 8/28/2020 1:26:00 PM, 10.9174556732178
8/28/2020 9:27:00 AM, 8/28/2020 1:27:00 PM, 12.0309906005859
8/28/2020 9:28:00 AM, 8/28/2020 1:28:00 PM, 12.5730533599854
8/28/2020 9:29:00 AM, 8/28/2020 1:29:00 PM, 13.6477165222168
8/28/2020 9:30:00 AM, 8/28/2020 1:30:00 PM, 15.5768728256226
8/28/2020 9:31:00 AM, 8/28/2020 1:31:00 PM, 15.6616678237915
8/28/2020 9:32:00 AM, 8/28/2020 1:32:00 PM, 14.0772352218628
8/28/2020 9:33:00 AM, 8/28/2020 1:33:00 PM, 11.6290063858032
8/28/2020 9:34:00 AM, 8/28/2020 1:34:00 PM, 10.6611108779907
8/28/2020 9:35:00 AM, 8/28/2020 1:35:00 PM, 11.411792755127
8/28/2020 9:36:00 AM, 8/28/2020 1:36:00 PM, 11.457836151123
8/28/2020 9:37:00 AM, 8/28/2020 1:37:00 PM, 9.63054847717285
8/28/2020 9:38:00 AM, 8/28/2020 1:38:00 PM, 13.1025667190552
8/28/2020 9:39:00 AM, 8/28/2020 1:39:00 PM, 10.0037059783936
8/28/2020 9:40:00 AM, 8/28/2020 1:40:00 PM, 9.40480041503906
8/28/2020 9:41:00 AM, 8/28/2020 1:41:00 PM, 7.99059057235718
8/28/2020 9:42:00 AM, 8/28/2020 1:42:00 PM, 7.91191005706787
8/28/2020 9:43:00 AM, 8/28/2020 1:43:00 PM, 7.57932901382446
8/28/2020 9:44:00 AM, 8/28/2020 1:44:00 PM, 7.02580595016479
8/28/2020 9:45:00 AM, 8/28/2020 1:45:00 PM, 6.63816785812378
8/28/2020 9:46:00 AM, 8/28/2020 1:46:00 PM, 6.65836143493652
8/28/2020 9:47:00 AM, 8/28/2020 1:47:00 PM, 7.41610765457153
8/28/2020 9:48:00 AM, 8/28/2020 1:48:00 PM, 8.86327362060547
8/28/2020 9:49:00 AM, 8/28/2020 1:49:00 PM, 9.39076328277588
8/28/2020 9:50:00 AM, 8/28/2020 1:50:00 PM, 9.01163482666016
8/28/2020 9:51:00 AM, 8/28/2020 1:51:00 PM, 9.05294132232666
8/28/2020 9:52:00 AM, 8/28/2020 1:52:00 PM, 7.42264795303345
8/28/2020 9:53:00 AM, 8/28/2020 1:53:00 PM, 8.05530261993408
8/28/2020 9:54:00 AM, 8/28/2020 1:54:00 PM, 10.4570627212524
8/28/2020 9:55:00 AM, 8/28/2020 1:55:00 PM, 11.9522905349731
8/28/2020 9:56:00 AM, 8/28/2020 1:56:00 PM, 10.5397853851318
8/28/2020 9:57:00 AM, 8/28/2020 1:57:00 PM, 9.07876396179199
8/28/2020 9:58:00 AM, 8/28/2020 1:58:00 PM, 13.3681421279907
8/28/2020 9:59:00 AM, 8/28/2020 1:59:00 PM, 13.8253564834595
8/28/2020 10:00:00 AM, 8/28/2020 2:00:00 PM, 13.7173681259155
8/28/2020 10:01:00 AM, 8/28/2020 2:01:00 PM, 14.3798961639404
8/28/2020 10:02:00 AM, 8/28/2020 2:02:00 PM, 12.9684734344482
8/28/2020 10:03:00 AM, 8/28/2020 2:03:00 PM, 10.9337558746338
8/28/2020 10:04:00 AM, 8/28/2020 2:04:00 PM, 15.7228899002075
8/28/2020 10:05:00 AM, 8/28/2020 2:05:00 PM, 12.1039762496948
8/28/2020 10:06:00 AM, 8/28/2020 2:06:00 PM, 11.433554649353
8/28/2020 10:07:00 AM, 8/28/2020 2:07:00 PM, 8.65437126159668
8/28/2020 10:08:00 AM, 8/28/2020 2:08:00 PM, 13.2388353347778
8/28/2020 10:09:00 AM, 8/28/2020 2:09:00 PM, 13.3017749786377
8/28/2020 10:10:00 AM, 8/28/2020 2:10:00 PM, 11.4648342132568
8/28/2020 10:11:00 AM, 8/28/2020 2:11:00 PM, 13.3835515975952
8/28/2020 10:12:00 AM, 8/28/2020 2:12:00 PM, 15.6663303375244
8/28/2020 10:13:00 AM, 8/28/2020 2:13:00 PM, 13.580493927002
8/28/2020 10:14:00 AM, 8/28/2020 2:14:00 PM, 13.0414190292358
8/28/2020 10:15:00 AM, 8/28/2020 2:15:00 PM, 11.1228685379028
8/28/2020 10:16:00 AM, 8/28/2020 2:16:00 PM, 9.0212516784668
8/28/2020 10:17:00 AM, 8/28/2020 2:17:00 PM, 5.90900707244873
8/28/2020 10:18:00 AM, 8/28/2020 2:18:00 PM, 8.24620914459229
8/28/2020 10:19:00 AM, 8/28/2020 2:19:00 PM, 8.24620914459229
8/28/2020 10:20:00 AM, 8/28/2020 2:20:00 PM, 8.59983062744141
8/28/2020 10:21:00 AM, 8/28/2020 2:21:00 PM, 8.65222072601318
8/28/2020 10:22:00 AM, 8/28/2020 2:22:00 PM, 8.1784782409668
8/28/2020 10:23:00 AM, 8/28/2020 2:23:00 PM, 7.8687891960144
8/28/2020 10:24:00 AM, 8/28/2020 2:24:00 PM, 7.44819068908691
8/28/2020 10:25:00 AM, 8/28/2020 2:25:00 PM, 7.44049215316772
8/28/2020 10:26:00 AM, 8/28/2020 2:26:00 PM, 6.84295845031738
8/28/2020 10:27:00 AM, 8/28/2020 2:27:00 PM, 7.90011787414551
8/28/2020 10:28:00 AM, 8/28/2020 2:28:00 PM, 6.79265213012695
8/28/2020 10:29:00 AM, 8/28/2020 2:29:00 PM, 7.17563629150391
8/28/2020 10:30:00 AM, 8/28/2020 2:30:00 PM, 7.61399745941162
8/28/2020 10:31:00 AM, 8/28/2020 2:31:00 PM, 7.40833759307861
8/28/2020 10:32:00 AM, 8/28/2020 2:32:00 PM, 6.16640758514404
8/28/2020 10:33:00 AM, 8/28/2020 2:33:00 PM, 5.64623594284058
8/28/2020 10:34:00 AM, 8/28/2020 2:34:00 PM, 5.03081083297729
8/28/2020 10:35:00 AM, 8/28/2020 2:35:00 PM, 4.91437292098999
8/28/2020 10:36:00 AM, 8/28/2020 2:36:00 PM, 6.29359340667725
8/28/2020 10:37:00 AM, 8/28/2020 2:37:00 PM, 6.07806921005249
8/28/2020 10:38:00 AM, 8/28/2020 2:38:00 PM, 5.49792146682739
8/28/2020 10:39:00 AM, 8/28/2020 2:39:00 PM, 5.42861461639404
8/28/2020 10:40:00 AM, 8/28/2020 2:40:00 PM, 4.9781494140625
8/28/2020 10:41:00 AM, 8/28/2020 2:41:00 PM, 6.92626523971558
8/28/2020 10:42:00 AM, 8/28/2020 2:42:00 PM, 6.01451778411865
8/28/2020 10:43:00 AM, 8/28/2020 2:43:00 PM, 6.22962045669556
8/28/2020 10:44:00 AM, 8/28/2020 2:44:00 PM, 5.5368390083313
8/28/2020 10:45:00 AM, 8/28/2020 2:45:00 PM, 4.72003126144409
8/28/2020 10:46:00 AM, 8/28/2020 2:46:00 PM, 4.4373459815979
8/28/2020 10:47:00 AM, 8/28/2020 2:47:00 PM, 5.15655565261841
8/28/2020 10:48:00 AM, 8/28/2020 2:48:00 PM, 6.2743968963623
8/28/2020 10:49:00 AM, 8/28/2020 2:49:00 PM, 7.69721078872681
8/28/2020 10:50:00 AM, 8/28/2020 2:50:00 PM, 8.23665332794189
8/28/2020 10:51:00 AM, 8/28/2020 2:51:00 PM, 7.21852493286133
8/28/2020 10:52:00 AM, 8/28/2020 2:52:00 PM, 5.82243776321411
8/28/2020 10:53:00 AM, 8/28/2020 2:53:00 PM, 5.88543319702148
8/28/2020 10:54:00 AM, 8/28/2020 2:54:00 PM, 4.80554914474487
8/28/2020 10:55:00 AM, 8/28/2020 2:55:00 PM, 5.02696084976196
8/28/2020 10:56:00 AM, 8/28/2020 2:56:00 PM, 4.38574361801147
8/28/2020 10:57:00 AM, 8/28/2020 2:57:00 PM, 4.60090208053589
8/28/2020 10:58:00 AM, 8/28/2020 2:58:00 PM, 4.97418832778931
8/28/2020 10:59:00 AM, 8/28/2020 2:59:00 PM, 6.04661750793457
8/28/2020 11:00:00 AM, 8/28/2020 3:00:00 PM, 7.52438116073608
8/28/2020 11:01:00 AM, 8/28/2020 3:01:00 PM, 5.31086206436157
8/28/2020 11:02:00 AM, 8/28/2020 3:02:00 PM, 7.1734733581543
8/28/2020 11:03:00 AM, 8/28/2020 3:03:00 PM, 6.29907464981079
8/28/2020 11:04:00 AM, 8/28/2020 3:04:00 PM, 5.90719032287598
8/28/2020 11:05:00 AM, 8/28/2020 3:05:00 PM, 7.73125314712524
8/28/2020 11:06:00 AM, 8/28/2020 3:06:00 PM, 6.72558212280273
8/28/2020 11:07:00 AM, 8/28/2020 3:07:00 PM, 5.24814748764038
8/28/2020 11:08:00 AM, 8/28/2020 3:08:00 PM, 5.78194093704224
8/28/2020 11:09:00 AM, 8/28/2020 3:09:00 PM, 5.90602922439575
8/28/2020 11:10:00 AM, 8/28/2020 3:10:00 PM, 7.05892705917358
8/28/2020 11:11:00 AM, 8/28/2020 3:11:00 PM, 6.15135860443115
8/28/2020 11:12:00 AM, 8/28/2020 3:12:00 PM, 4.91417598724365
8/28/2020 11:13:00 AM, 8/28/2020 3:13:00 PM, 5.42422533035278
8/28/2020 11:14:00 AM, 8/28/2020 3:14:00 PM, 5.64204931259155
8/28/2020 11:15:00 AM, 8/28/2020 3:15:00 PM, 6.81441593170166
8/28/2020 11:16:00 AM, 8/28/2020 3:16:00 PM, 7.27081489562988
8/28/2020 11:17:00 AM, 8/28/2020 3:17:00 PM, 7.55072259902954
8/28/2020 11:18:00 AM, 8/28/2020 3:18:00 PM, 7.52444219589233
8/28/2020 11:19:00 AM, 8/28/2020 3:19:00 PM, 6.16698932647705
8/28/2020 11:20:00 AM, 8/28/2020 3:20:00 PM, 6.16698932647705
8/28/2020 11:21:00 AM, 8/28/2020 3:21:00 PM, 6.18964433670044
8/28/2020 11:22:00 AM, 8/28/2020 3:22:00 PM, 6.52174949645996
8/28/2020 11:23:00 AM, 8/28/2020 3:23:00 PM, 6.32568788528442
8/28/2020 11:24:00 AM, 8/28/2020 3:24:00 PM, 7.36399173736572
8/28/2020 11:25:00 AM, 8/28/2020 3:25:00 PM, 6.66952705383301
8/28/2020 11:26:00 AM, 8/28/2020 3:26:00 PM, 6.84553194046021
8/28/2020 11:27:00 AM, 8/28/2020 3:27:00 PM, 7.11169052124023
8/28/2020 11:28:00 AM, 8/28/2020 3:28:00 PM, 7.82229232788086
8/28/2020 11:29:00 AM, 8/28/2020 3:29:00 PM, 7.21568298339844
8/28/2020 11:30:00 AM, 8/28/2020 3:30:00 PM, 6.39698934555054
8/28/2020 11:31:00 AM, 8/28/2020 3:31:00 PM, 5.33321762084961
8/28/2020 11:32:00 AM, 8/28/2020 3:32:00 PM, 5.26087093353271
8/28/2020 11:33:00 AM, 8/28/2020 3:33:00 PM, 4.71458292007446
8/28/2020 11:34:00 AM, 8/28/2020 3:34:00 PM, 4.41522645950317
8/28/2020 11:35:00 AM, 8/28/2020 3:35:00 PM, 4.71649217605591
8/28/2020 11:36:00 AM, 8/28/2020 3:36:00 PM, 5.06792974472046
8/28/2020 11:37:00 AM, 8/28/2020 3:37:00 PM, 4.48237895965576
8/28/2020 11:38:00 AM, 8/28/2020 3:38:00 PM, 5.20920515060425
8/28/2020 11:39:00 AM, 8/28/2020 3:39:00 PM, 5.86424779891968
8/28/2020 11:40:00 AM, 8/28/2020 3:40:00 PM, 6.70692539215088
8/28/2020 11:41:00 AM, 8/28/2020 3:41:00 PM, 7.31472778320313
8/28/2020 11:42:00 AM, 8/28/2020 3:42:00 PM, 6.43669986724854
8/28/2020 11:43:00 AM, 8/28/2020 3:43:00 PM, 5.25950336456299
8/28/2020 11:44:00 AM, 8/28/2020 3:44:00 PM, 5.08011627197266
8/28/2020 11:45:00 AM, 8/28/2020 3:45:00 PM, 4.30373001098633
8/28/2020 11:46:00 AM, 8/28/2020 3:46:00 PM, 5.30872344970703
8/28/2020 11:47:00 AM, 8/28/2020 3:47:00 PM, 8.24107837677002
8/28/2020 11:48:00 AM, 8/28/2020 3:48:00 PM, 6.79076194763184
8/28/2020 11:49:00 AM, 8/28/2020 3:49:00 PM, 6.25686264038086
8/28/2020 11:50:00 AM, 8/28/2020 3:50:00 PM, 9.90538215637207
8/28/2020 11:51:00 AM, 8/28/2020 3:51:00 PM, 8.65061664581299
8/28/2020 11:52:00 AM, 8/28/2020 3:52:00 PM, 6.03785943984985
8/28/2020 11:53:00 AM, 8/28/2020 3:53:00 PM, 5.23703908920288
8/28/2020 11:54:00 AM, 8/28/2020 3:54:00 PM, 5.63325786590576
8/28/2020 11:55:00 AM, 8/28/2020 3:55:00 PM, 4.25283288955688
8/28/2020 11:56:00 AM, 8/28/2020 3:56:00 PM, 4.23041534423828
8/28/2020 11:57:00 AM, 8/28/2020 3:57:00 PM, 4.72592687606812
8/28/2020 11:58:00 AM, 8/28/2020 3:58:00 PM, 7.67705631256104
8/28/2020 11:59:00 AM, 8/28/2020 3:59:00 PM, 12.1228551864624
8/28/2020 12:00:00 PM, 8/28/2020 4:00:00 PM, 12.5993537902832
8/28/2020 12:01:00 PM, 8/28/2020 4:01:00 PM, 8.34782600402832
8/28/2020 12:02:00 PM, 8/28/2020 4:02:00 PM, 6.10351467132568
8/28/2020 12:03:00 PM, 8/28/2020 4:03:00 PM, 11.6814737319946
8/28/2020 12:04:00 PM, 8/28/2020 4:04:00 PM, 13.7584047317505
8/28/2020 12:05:00 PM, 8/28/2020 4:05:00 PM, 11.5820598602295
8/28/2020 12:06:00 PM, 8/28/2020 4:06:00 PM, 17.8979949951172
8/28/2020 12:07:00 PM, 8/28/2020 4:07:00 PM, 15.549388885498
8/28/2020 12:08:00 PM, 8/28/2020 4:08:00 PM, 9.01595973968506
8/28/2020 12:09:00 PM, 8/28/2020 4:09:00 PM, 6.66358137130737
8/28/2020 12:10:00 PM, 8/28/2020 4:10:00 PM, 6.84759616851807
8/28/2020 12:11:00 PM, 8/28/2020 4:11:00 PM, 6.12206697463989
8/28/2020 12:12:00 PM, 8/28/2020 4:12:00 PM, 8.42938423156738
8/28/2020 12:13:00 PM, 8/28/2020 4:13:00 PM, 8.52482509613037
8/28/2020 12:14:00 PM, 8/28/2020 4:14:00 PM, 5.72872972488403
8/28/2020 12:15:00 PM, 8/28/2020 4:15:00 PM, 7.54176616668701
8/28/2020 12:16:00 PM, 8/28/2020 4:16:00 PM, 8.84838104248047
8/28/2020 12:17:00 PM, 8/28/2020 4:17:00 PM, 9.03048896789551
8/28/2020 12:18:00 PM, 8/28/2020 4:18:00 PM, 13.0014057159424
8/28/2020 12:19:00 PM, 8/28/2020 4:19:00 PM, 11.6923885345459
8/28/2020 12:20:00 PM, 8/28/2020 4:20:00 PM, 7.42451477050781
8/28/2020 12:21:00 PM, 8/28/2020 4:21:00 PM, 7.42451477050781
8/28/2020 12:22:00 PM, 8/28/2020 4:22:00 PM, 7.42451477050781
8/28/2020 12:23:00 PM, 8/28/2020 4:23:00 PM, 9.07374572753906
8/28/2020 12:24:00 PM, 8/28/2020 4:24:00 PM, 9.77096843719482
8/28/2020 12:25:00 PM, 8/28/2020 4:25:00 PM, 12.365870475769
8/28/2020 12:26:00 PM, 8/28/2020 4:26:00 PM, 11.4561624526978
8/28/2020 12:27:00 PM, 8/28/2020 4:27:00 PM, 6.71029758453369
8/28/2020 12:28:00 PM, 8/28/2020 4:28:00 PM, 5.45726442337036
8/28/2020 12:29:00 PM, 8/28/2020 4:29:00 PM, 3.62910461425781
8/28/2020 12:30:00 PM, 8/28/2020 4:30:00 PM, 3.211838722229
8/28/2020 12:31:00 PM, 8/28/2020 4:31:00 PM, 4.6230525970459
8/28/2020 12:32:00 PM, 8/28/2020 4:32:00 PM, 3.41574597358704
8/28/2020 12:33:00 PM, 8/28/2020 4:33:00 PM, 3.31765031814575
8/28/2020 12:34:00 PM, 8/28/2020 4:34:00 PM, 3.42977118492126
8/28/2020 12:35:00 PM, 8/28/2020 4:35:00 PM, 3.75481295585632
8/28/2020 12:36:00 PM, 8/28/2020 4:36:00 PM, 3.34760212898254
8/28/2020 12:37:00 PM, 8/28/2020 4:37:00 PM, 3.86165332794189
8/28/2020 12:38:00 PM, 8/28/2020 4:38:00 PM, 5.26352500915527
8/28/2020 12:39:00 PM, 8/28/2020 4:39:00 PM, 5.0210485458374
8/28/2020 12:40:00 PM, 8/28/2020 4:40:00 PM, 4.92128849029541
8/28/2020 12:41:00 PM, 8/28/2020 4:41:00 PM, 5.23618268966675
8/28/2020 12:42:00 PM, 8/28/2020 4:42:00 PM, 4.9383716583252
8/28/2020 12:43:00 PM, 8/28/2020 4:43:00 PM, 5.11391639709473
8/28/2020 12:44:00 PM, 8/28/2020 4:44:00 PM, 4.18563079833984
8/28/2020 12:45:00 PM, 8/28/2020 4:45:00 PM, 3.42682600021362
8/28/2020 12:46:00 PM, 8/28/2020 4:46:00 PM, 4.81217956542969
8/28/2020 12:47:00 PM, 8/28/2020 4:47:00 PM, 5.44090461730957
8/28/2020 12:48:00 PM, 8/28/2020 4:48:00 PM, 5.07728385925293
8/28/2020 12:49:00 PM, 8/28/2020 4:49:00 PM, 5.41263341903687
8/28/2020 12:50:00 PM, 8/28/2020 4:50:00 PM, 5.38409471511841
8/28/2020 12:51:00 PM, 8/28/2020 4:51:00 PM, 5.14176368713379
8/28/2020 12:52:00 PM, 8/28/2020 4:52:00 PM, 4.83824157714844
8/28/2020 12:53:00 PM, 8/28/2020 4:53:00 PM, 6.97570037841797
8/28/2020 12:54:00 PM, 8/28/2020 4:54:00 PM, 6.55280780792236
8/28/2020 12:55:00 PM, 8/28/2020 4:55:00 PM, 4.78107118606567
8/28/2020 12:56:00 PM, 8/28/2020 4:56:00 PM, 4.59828996658325
8/28/2020 12:57:00 PM, 8/28/2020 4:57:00 PM, 5.31266260147095
8/28/2020 12:58:00 PM, 8/28/2020 4:58:00 PM, 11.0684604644775
8/28/2020 12:59:00 PM, 8/28/2020 4:59:00 PM, 8.56758785247803
8/28/2020 1:00:00 PM, 8/28/2020 5:00:00 PM, 5.88698101043701
8/28/2020 1:01:00 PM, 8/28/2020 5:01:00 PM, 6.12249612808228
8/28/2020 1:02:00 PM, 8/28/2020 5:02:00 PM, 5.4362850189209
8/28/2020 1:03:00 PM, 8/28/2020 5:03:00 PM, 7.07333755493164
8/28/2020 1:04:00 PM, 8/28/2020 5:04:00 PM, 9.51940822601318
8/28/2020 1:05:00 PM, 8/28/2020 5:05:00 PM, 5.5838565826416
8/28/2020 1:06:00 PM, 8/28/2020 5:06:00 PM, 4.51644563674927
8/28/2020 1:07:00 PM, 8/28/2020 5:07:00 PM, 3.4350118637085
8/28/2020 1:08:00 PM, 8/28/2020 5:08:00 PM, 4.45164632797241
8/28/2020 1:09:00 PM, 8/28/2020 5:09:00 PM, 4.95803213119507
8/28/2020 1:10:00 PM, 8/28/2020 5:10:00 PM, 4.82637929916382
8/28/2020 1:11:00 PM, 8/28/2020 5:11:00 PM, 10.8822355270386
8/28/2020 1:12:00 PM, 8/28/2020 5:12:00 PM, 9.38087844848633
8/28/2020 1:13:00 PM, 8/28/2020 5:13:00 PM, 10.5851621627808
8/28/2020 1:14:00 PM, 8/28/2020 5:14:00 PM, 9.60454750061035
8/28/2020 1:15:00 PM, 8/28/2020 5:15:00 PM, 6.65879440307617
8/28/2020 1:16:00 PM, 8/28/2020 5:16:00 PM, 7.61402606964111
8/28/2020 1:17:00 PM, 8/28/2020 5:17:00 PM, 10.8502521514893
8/28/2020 1:18:00 PM, 8/28/2020 5:18:00 PM, 5.70910120010376
8/28/2020 1:19:00 PM, 8/28/2020 5:19:00 PM, 3.26837563514709
8/28/2020 1:20:00 PM, 8/28/2020 5:20:00 PM, 7.75985765457153
8/28/2020 1:21:00 PM, 8/28/2020 5:21:00 PM, 7.02086400985718
8/28/2020 1:22:00 PM, 8/28/2020 5:22:00 PM, 6.94579029083252
8/28/2020 1:23:00 PM, 8/28/2020 5:23:00 PM, 6.94579029083252
8/28/2020 1:24:00 PM, 8/28/2020 5:24:00 PM, 4.71186399459839
8/28/2020 1:25:00 PM, 8/28/2020 5:25:00 PM, 9.51746845245361
8/28/2020 1:26:00 PM, 8/28/2020 5:26:00 PM, 10.1068115234375
8/28/2020 1:27:00 PM, 8/28/2020 5:27:00 PM, 10.5913171768188
8/28/2020 1:28:00 PM, 8/28/2020 5:28:00 PM, 5.54142284393311
8/28/2020 1:29:00 PM, 8/28/2020 5:29:00 PM, 7.03615665435791
8/28/2020 1:30:00 PM, 8/28/2020 5:30:00 PM, 7.33067941665649
8/28/2020 1:31:00 PM, 8/28/2020 5:31:00 PM, 4.88789939880371
8/28/2020 1:32:00 PM, 8/28/2020 5:32:00 PM, 5.44398736953735
8/28/2020 1:33:00 PM, 8/28/2020 5:33:00 PM, 7.56140995025635
8/28/2020 1:34:00 PM, 8/28/2020 5:34:00 PM, 4.9273247718811
8/28/2020 1:35:00 PM, 8/28/2020 5:35:00 PM, 4.78192472457886
8/28/2020 1:36:00 PM, 8/28/2020 5:36:00 PM, 4.28186559677124
8/28/2020 1:37:00 PM, 8/28/2020 5:37:00 PM, 3.76560878753662
8/28/2020 1:38:00 PM, 8/28/2020 5:38:00 PM, 3.45367479324341
8/28/2020 1:39:00 PM, 8/28/2020 5:39:00 PM, 3.10451412200928
8/28/2020 1:40:00 PM, 8/28/2020 5:40:00 PM, 3.14073467254639
8/28/2020 1:41:00 PM, 8/28/2020 5:41:00 PM, 2.93410038948059
8/28/2020 1:42:00 PM, 8/28/2020 5:42:00 PM, 3.27523469924927
8/28/2020 1:43:00 PM, 8/28/2020 5:43:00 PM, 3.90438532829285
8/28/2020 1:44:00 PM, 8/28/2020 5:44:00 PM, 4.34971857070923
8/28/2020 1:45:00 PM, 8/28/2020 5:45:00 PM, 6.13019180297852
8/28/2020 1:46:00 PM, 8/28/2020 5:46:00 PM, 25.344633102417
8/28/2020 1:47:00 PM, 8/28/2020 5:47:00 PM, 18.5626468658447
8/28/2020 1:48:00 PM, 8/28/2020 5:48:00 PM, 16.5228862762451
8/28/2020 1:49:00 PM, 8/28/2020 5:49:00 PM, 15.7867193222046
8/28/2020 1:50:00 PM, 8/28/2020 5:50:00 PM, 14.1257877349854
8/28/2020 1:51:00 PM, 8/28/2020 5:51:00 PM, 8.10179615020752
8/28/2020 1:52:00 PM, 8/28/2020 5:52:00 PM, 7.52945327758789
8/28/2020 1:53:00 PM, 8/28/2020 5:53:00 PM, 6.07875061035156
8/28/2020 1:54:00 PM, 8/28/2020 5:54:00 PM, 6.0702862739563
8/28/2020 1:55:00 PM, 8/28/2020 5:55:00 PM, 4.08910512924194
8/28/2020 1:56:00 PM, 8/28/2020 5:56:00 PM, 4.91907119750977
8/28/2020 1:57:00 PM, 8/28/2020 5:57:00 PM, 4.9769983291626
8/28/2020 1:58:00 PM, 8/28/2020 5:58:00 PM, 5.90513563156128
8/28/2020 1:59:00 PM, 8/28/2020 5:59:00 PM, 4.66314697265625
8/28/2020 2:00:00 PM, 8/28/2020 6:00:00 PM, 3.1286985874176
8/28/2020 2:01:00 PM, 8/28/2020 6:01:00 PM, 3.24057912826538
8/28/2020 2:02:00 PM, 8/28/2020 6:02:00 PM, 2.86382484436035
8/28/2020 2:03:00 PM, 8/28/2020 6:03:00 PM, 3.23859667778015
8/28/2020 2:04:00 PM, 8/28/2020 6:04:00 PM, 3.65011143684387
8/28/2020 2:05:00 PM, 8/28/2020 6:05:00 PM, 3.79271721839905
8/28/2020 2:06:00 PM, 8/28/2020 6:06:00 PM, 3.95631837844849
8/28/2020 2:07:00 PM, 8/28/2020 6:07:00 PM, 4.94207429885864
8/28/2020 2:08:00 PM, 8/28/2020 6:08:00 PM, 4.62701845169067
8/28/2020 2:09:00 PM, 8/28/2020 6:09:00 PM, 4.63706684112549
8/28/2020 2:10:00 PM, 8/28/2020 6:10:00 PM, 4.81942701339722
8/28/2020 2:11:00 PM, 8/28/2020 6:11:00 PM, 6.16056346893311
8/28/2020 2:12:00 PM, 8/28/2020 6:12:00 PM, 7.77642297744751
8/28/2020 2:13:00 PM, 8/28/2020 6:13:00 PM, 18.254524230957
8/28/2020 2:14:00 PM, 8/28/2020 6:14:00 PM, 16.8066635131836
8/28/2020 2:15:00 PM, 8/28/2020 6:15:00 PM, 16.7074337005615
8/28/2020 2:16:00 PM, 8/28/2020 6:16:00 PM, 15.9795303344727
8/28/2020 2:17:00 PM, 8/28/2020 6:17:00 PM, 16.5774402618408
8/28/2020 2:18:00 PM, 8/28/2020 6:18:00 PM, 18.7356300354004
8/28/2020 2:19:00 PM, 8/28/2020 6:19:00 PM, 18.0518016815186
8/28/2020 2:20:00 PM, 8/28/2020 6:20:00 PM, 15.5819644927979
8/28/2020 2:21:00 PM, 8/28/2020 6:21:00 PM, 14.2247447967529
8/28/2020 2:22:00 PM, 8/28/2020 6:22:00 PM, 8.55957221984863
8/28/2020 2:23:00 PM, 8/28/2020 6:23:00 PM, 10.0217170715332
8/28/2020 2:24:00 PM, 8/28/2020 6:24:00 PM, 10.0217170715332
8/28/2020 2:25:00 PM, 8/28/2020 6:25:00 PM, 18.0999622344971
8/28/2020 2:26:00 PM, 8/28/2020 6:26:00 PM, 15.802342414856
8/28/2020 2:27:00 PM, 8/28/2020 6:27:00 PM, 19.0404758453369
8/28/2020 2:28:00 PM, 8/28/2020 6:28:00 PM, 19.9584655761719
8/28/2020 2:29:00 PM, 8/28/2020 6:29:00 PM, 15.3485918045044
8/28/2020 2:30:00 PM, 8/28/2020 6:30:00 PM, 13.6573896408081
8/28/2020 2:31:00 PM, 8/28/2020 6:31:00 PM, 11.2490615844727
8/28/2020 2:32:00 PM, 8/28/2020 6:32:00 PM, 11.6769466400146
8/28/2020 2:33:00 PM, 8/28/2020 6:33:00 PM, 12.2231578826904
8/28/2020 2:34:00 PM, 8/28/2020 6:34:00 PM, 11.7093019485474
8/28/2020 2:35:00 PM, 8/28/2020 6:35:00 PM, 6.57769727706909
8/28/2020 2:36:00 PM, 8/28/2020 6:36:00 PM, 4.55475616455078
8/28/2020 2:37:00 PM, 8/28/2020 6:37:00 PM, 3.69850969314575
8/28/2020 2:38:00 PM, 8/28/2020 6:38:00 PM, 3.91098046302795
8/28/2020 2:39:00 PM, 8/28/2020 6:39:00 PM, 6.33345699310303
8/28/2020 2:40:00 PM, 8/28/2020 6:40:00 PM, 4.91329383850098
8/28/2020 2:41:00 PM, 8/28/2020 6:41:00 PM, 6.06791973114014
8/28/2020 2:42:00 PM, 8/28/2020 6:42:00 PM, 5.44413089752197
8/28/2020 2:43:00 PM, 8/28/2020 6:43:00 PM, 5.78964281082153
8/28/2020 2:44:00 PM, 8/28/2020 6:44:00 PM, 6.87807846069336
8/28/2020 2:45:00 PM, 8/28/2020 6:45:00 PM, 6.53727006912231
8/28/2020 2:46:00 PM, 8/28/2020 6:46:00 PM, 7.80049467086792
8/28/2020 2:47:00 PM, 8/28/2020 6:47:00 PM, 6.85381412506104
8/28/2020 2:48:00 PM, 8/28/2020 6:48:00 PM, 4.92058134078979
8/28/2020 2:49:00 PM, 8/28/2020 6:49:00 PM, 3.88977742195129
8/28/2020 2:50:00 PM, 8/28/2020 6:50:00 PM, 4.54494333267212
8/28/2020 2:51:00 PM, 8/28/2020 6:51:00 PM, 4.76546239852905
8/28/2020 2:52:00 PM, 8/28/2020 6:52:00 PM, 5.04506635665894
8/28/2020 2:53:00 PM, 8/28/2020 6:53:00 PM, 5.6451587677002
8/28/2020 2:54:00 PM, 8/28/2020 6:54:00 PM, 4.39132976531982
8/28/2020 2:55:00 PM, 8/28/2020 6:55:00 PM, 4.65821409225464
8/28/2020 2:56:00 PM, 8/28/2020 6:56:00 PM, 4.96532440185547
8/28/2020 2:57:00 PM, 8/28/2020 6:57:00 PM, 5.01512765884399
8/28/2020 2:58:00 PM, 8/28/2020 6:58:00 PM, 6.14366340637207
8/28/2020 2:59:00 PM, 8/28/2020 6:59:00 PM, 7.56225061416626
8/28/2020 3:00:00 PM, 8/28/2020 7:00:00 PM, 5.29848718643188
8/28/2020 3:01:00 PM, 8/28/2020 7:01:00 PM, 5.60370349884033
8/28/2020 3:02:00 PM, 8/28/2020 7:02:00 PM, 8.75083351135254
8/28/2020 3:03:00 PM, 8/28/2020 7:03:00 PM, 9.38562870025635
8/28/2020 3:04:00 PM, 8/28/2020 7:04:00 PM, 10.8511390686035
8/28/2020 3:05:00 PM, 8/28/2020 7:05:00 PM, 12.3022384643555
8/28/2020 3:06:00 PM, 8/28/2020 7:06:00 PM, 9.12468910217285
8/28/2020 3:07:00 PM, 8/28/2020 7:07:00 PM, 11.2068452835083
8/28/2020 3:08:00 PM, 8/28/2020 7:08:00 PM, 16.5569133758545
8/28/2020 3:09:00 PM, 8/28/2020 7:09:00 PM, 5.53757524490356
8/28/2020 3:10:00 PM, 8/28/2020 7:10:00 PM, 10.0796813964844
8/28/2020 3:11:00 PM, 8/28/2020 7:11:00 PM, 8.51601600646973
8/28/2020 3:12:00 PM, 8/28/2020 7:12:00 PM, 7.1871657371521
8/28/2020 3:13:00 PM, 8/28/2020 7:13:00 PM, 9.8767261505127
8/28/2020 3:14:00 PM, 8/28/2020 7:14:00 PM, 11.9985074996948
8/28/2020 3:15:00 PM, 8/28/2020 7:15:00 PM, 9.02455234527588
8/28/2020 3:16:00 PM, 8/28/2020 7:16:00 PM, 9.33205318450928
8/28/2020 3:17:00 PM, 8/28/2020 7:17:00 PM, 5.91027593612671
8/28/2020 3:18:00 PM, 8/28/2020 7:18:00 PM, 11.7420959472656
8/28/2020 3:19:00 PM, 8/28/2020 7:19:00 PM, 10.5709915161133
8/28/2020 3:20:00 PM, 8/28/2020 7:20:00 PM, 8.349365234375
8/28/2020 3:21:00 PM, 8/28/2020 7:21:00 PM, 6.49032783508301
8/28/2020 3:22:00 PM, 8/28/2020 7:22:00 PM, 6.33195924758911
8/28/2020 3:23:00 PM, 8/28/2020 7:23:00 PM, 13.3363313674927
8/28/2020 3:24:00 PM, 8/28/2020 7:24:00 PM, 11.7062873840332
8/28/2020 3:25:00 PM, 8/28/2020 7:25:00 PM, 11.7062873840332
8/28/2020 3:26:00 PM, 8/28/2020 7:26:00 PM, 5.98781442642212
8/28/2020 3:27:00 PM, 8/28/2020 7:27:00 PM, 6.70534610748291
8/28/2020 3:28:00 PM, 8/28/2020 7:28:00 PM, 5.00958824157715
8/28/2020 3:29:00 PM, 8/28/2020 7:29:00 PM, 5.07183456420898
8/28/2020 3:30:00 PM, 8/28/2020 7:30:00 PM, 5.52230215072632
8/28/2020 3:31:00 PM, 8/28/2020 7:31:00 PM, 4.78854513168335
8/28/2020 3:32:00 PM, 8/28/2020 7:32:00 PM, 4.90964221954346
8/28/2020 3:33:00 PM, 8/28/2020 7:33:00 PM, 4.96239471435547
8/28/2020 3:34:00 PM, 8/28/2020 7:34:00 PM, 8.23441696166992
8/28/2020 3:35:00 PM, 8/28/2020 7:35:00 PM, 5.2211012840271
8/28/2020 3:36:00 PM, 8/28/2020 7:36:00 PM, 4.23784160614014
8/28/2020 3:37:00 PM, 8/28/2020 7:37:00 PM, 4.71966028213501
8/28/2020 3:38:00 PM, 8/28/2020 7:38:00 PM, 6.37269926071167
8/28/2020 3:39:00 PM, 8/28/2020 7:39:00 PM, 4.49250030517578
8/28/2020 3:40:00 PM, 8/28/2020 7:40:00 PM, 4.31752777099609
8/28/2020 3:41:00 PM, 8/28/2020 7:41:00 PM, 3.57946634292603
8/28/2020 3:42:00 PM, 8/28/2020 7:42:00 PM, 4.89071035385132
8/28/2020 3:43:00 PM, 8/28/2020 7:43:00 PM, 6.36401748657227
8/28/2020 3:44:00 PM, 8/28/2020 7:44:00 PM, 9.70542621612549
8/28/2020 3:45:00 PM, 8/28/2020 7:45:00 PM, 9.27804946899414
8/28/2020 3:46:00 PM, 8/28/2020 7:46:00 PM, 9.57566928863525
8/28/2020 3:47:00 PM, 8/28/2020 7:47:00 PM, 13.573823928833
8/28/2020 3:48:00 PM, 8/28/2020 7:48:00 PM, 11.8777847290039
8/28/2020 3:49:00 PM, 8/28/2020 7:49:00 PM, 9.47836971282959
8/28/2020 3:50:00 PM, 8/28/2020 7:50:00 PM, 10.7329931259155
8/28/2020 3:51:00 PM, 8/28/2020 7:51:00 PM, 8.8364782333374
8/28/2020 3:52:00 PM, 8/28/2020 7:52:00 PM, 6.44925451278687
8/28/2020 3:53:00 PM, 8/28/2020 7:53:00 PM, 6.15970611572266
8/28/2020 3:54:00 PM, 8/28/2020 7:54:00 PM, 5.25497007369995
8/28/2020 3:55:00 PM, 8/28/2020 7:55:00 PM, 8.61881065368652
8/28/2020 3:56:00 PM, 8/28/2020 7:56:00 PM, 8.45812129974365
8/28/2020 3:57:00 PM, 8/28/2020 7:57:00 PM, 7.38971471786499
8/28/2020 3:58:00 PM, 8/28/2020 7:58:00 PM, 6.18136262893677
8/28/2020 3:59:00 PM, 8/28/2020 7:59:00 PM, 7.17876815795898
8/28/2020 4:00:00 PM, 8/28/2020 8:00:00 PM, 8.78661441802979
8/28/2020 4:01:00 PM, 8/28/2020 8:01:00 PM, 8.98610782623291
8/28/2020 4:02:00 PM, 8/28/2020 8:02:00 PM, 10.0838346481323
8/28/2020 4:03:00 PM, 8/28/2020 8:03:00 PM, 4.99576330184937
8/28/2020 4:04:00 PM, 8/28/2020 8:04:00 PM, 3.88108658790588
8/28/2020 4:05:00 PM, 8/28/2020 8:05:00 PM, 3.53554224967957
8/28/2020 4:06:00 PM, 8/28/2020 8:06:00 PM, 4.37344217300415
8/28/2020 4:07:00 PM, 8/28/2020 8:07:00 PM, 4.8465404510498
8/28/2020 4:08:00 PM, 8/28/2020 8:08:00 PM, 6.39217376708984
8/28/2020 4:09:00 PM, 8/28/2020 8:09:00 PM, 8.11702728271484
8/28/2020 4:10:00 PM, 8/28/2020 8:10:00 PM, 9.42502212524414
8/28/2020 4:11:00 PM, 8/28/2020 8:11:00 PM, 7.14479970932007
8/28/2020 4:12:00 PM, 8/28/2020 8:12:00 PM, 10.7724657058716
8/28/2020 4:13:00 PM, 8/28/2020 8:13:00 PM, 6.77077674865723
8/28/2020 4:14:00 PM, 8/28/2020 8:14:00 PM, 6.81674003601074
8/28/2020 4:15:00 PM, 8/28/2020 8:15:00 PM, 6.00993061065674
8/28/2020 4:16:00 PM, 8/28/2020 8:16:00 PM, 4.99579048156738
8/28/2020 4:17:00 PM, 8/28/2020 8:17:00 PM, 8.83274555206299
8/28/2020 4:18:00 PM, 8/28/2020 8:18:00 PM, 7.50339794158936
8/28/2020 4:19:00 PM, 8/28/2020 8:19:00 PM, 5.70375156402588
8/28/2020 4:20:00 PM, 8/28/2020 8:20:00 PM, 3.79214978218079
8/28/2020 4:21:00 PM, 8/28/2020 8:21:00 PM, 7.67546033859253
8/28/2020 4:22:00 PM, 8/28/2020 8:22:00 PM, 11.7961921691895
8/28/2020 4:23:00 PM, 8/28/2020 8:23:00 PM, 9.85546016693115
8/28/2020 4:24:00 PM, 8/28/2020 8:24:00 PM, 7.8537425994873
8/28/2020 4:25:00 PM, 8/28/2020 8:25:00 PM, 7.85466432571411
8/28/2020 4:26:00 PM, 8/28/2020 8:26:00 PM, 7.85466432571411
8/28/2020 4:27:00 PM, 8/28/2020 8:27:00 PM, 10.3911972045898
8/28/2020 4:28:00 PM, 8/28/2020 8:28:00 PM, 10.0125331878662
8/28/2020 4:29:00 PM, 8/28/2020 8:29:00 PM, 8.59331703186035
8/28/2020 4:30:00 PM, 8/28/2020 8:30:00 PM, 5.16774463653564
8/28/2020 4:31:00 PM, 8/28/2020 8:31:00 PM, 4.87958717346191
8/28/2020 4:32:00 PM, 8/28/2020 8:32:00 PM, 4.41321563720703
8/28/2020 4:33:00 PM, 8/28/2020 8:33:00 PM, 4.39891958236694
8/28/2020 4:34:00 PM, 8/28/2020 8:34:00 PM, 4.03048658370972
8/28/2020 4:35:00 PM, 8/28/2020 8:35:00 PM, 4.43813180923462
8/28/2020 4:36:00 PM, 8/28/2020 8:36:00 PM, 5.26407051086426
8/28/2020 4:37:00 PM, 8/28/2020 8:37:00 PM, 7.65472412109375
8/28/2020 4:38:00 PM, 8/28/2020 8:38:00 PM, 6.95863962173462
8/28/2020 4:39:00 PM, 8/28/2020 8:39:00 PM, 8.97705078125
8/28/2020 4:40:00 PM, 8/28/2020 8:40:00 PM, 8.1761589050293
8/28/2020 4:41:00 PM, 8/28/2020 8:41:00 PM, 7.01009893417358
8/28/2020 4:42:00 PM, 8/28/2020 8:42:00 PM, 6.4600396156311
8/28/2020 4:43:00 PM, 8/28/2020 8:43:00 PM, 6.78243160247803
8/28/2020 4:44:00 PM, 8/28/2020 8:44:00 PM, 6.5082368850708
8/28/2020 4:45:00 PM, 8/28/2020 8:45:00 PM, 5.92807149887085
8/28/2020 4:46:00 PM, 8/28/2020 8:46:00 PM, 5.50072860717773
8/28/2020 4:47:00 PM, 8/28/2020 8:47:00 PM, 5.2590799331665
8/28/2020 4:48:00 PM, 8/28/2020 8:48:00 PM, 8.65029144287109
8/28/2020 4:49:00 PM, 8/28/2020 8:49:00 PM, 7.94891977310181
8/28/2020 4:50:00 PM, 8/28/2020 8:50:00 PM, 10.2697153091431
8/28/2020 4:51:00 PM, 8/28/2020 8:51:00 PM, 12.0621881484985
8/28/2020 4:52:00 PM, 8/28/2020 8:52:00 PM, 8.61992073059082
8/28/2020 4:53:00 PM, 8/28/2020 8:53:00 PM, 7.30659627914429
8/28/2020 4:54:00 PM, 8/28/2020 8:54:00 PM, 6.81712579727173
8/28/2020 4:55:00 PM, 8/28/2020 8:55:00 PM, 7.63419723510742
8/28/2020 4:56:00 PM, 8/28/2020 8:56:00 PM, 7.26141977310181
8/28/2020 4:57:00 PM, 8/28/2020 8:57:00 PM, 7.11849355697632
8/28/2020 4:58:00 PM, 8/28/2020 8:58:00 PM, 6.82650995254517
8/28/2020 4:59:00 PM, 8/28/2020 8:59:00 PM, 6.5538215637207
8/28/2020 5:00:00 PM, 8/28/2020 9:00:00 PM, 6.78180694580078
8/28/2020 5:01:00 PM, 8/28/2020 9:01:00 PM, 6.83797311782837
8/28/2020 5:02:00 PM, 8/28/2020 9:02:00 PM, 7.3325252532959
8/28/2020 5:03:00 PM, 8/28/2020 9:03:00 PM, 8.36042213439941
8/28/2020 5:04:00 PM, 8/28/2020 9:04:00 PM, 8.62886428833008
8/28/2020 5:05:00 PM, 8/28/2020 9:05:00 PM, 9.20876026153564
8/28/2020 5:06:00 PM, 8/28/2020 9:06:00 PM, 9.31089019775391
8/28/2020 5:07:00 PM, 8/28/2020 9:07:00 PM, 8.82809543609619
8/28/2020 5:08:00 PM, 8/28/2020 9:08:00 PM, 9.14814567565918
8/28/2020 5:09:00 PM, 8/28/2020 9:09:00 PM, 10.7290477752686
8/28/2020 5:10:00 PM, 8/28/2020 9:10:00 PM, 11.1542177200317
8/28/2020 5:11:00 PM, 8/28/2020 9:11:00 PM, 11.4471406936646
8/28/2020 5:12:00 PM, 8/28/2020 9:12:00 PM, 12.7224235534668
8/28/2020 5:13:00 PM, 8/28/2020 9:13:00 PM, 12.3354835510254
8/28/2020 5:14:00 PM, 8/28/2020 9:14:00 PM, 10.080189704895
8/28/2020 5:15:00 PM, 8/28/2020 9:15:00 PM, 9.23068332672119
8/28/2020 5:16:00 PM, 8/28/2020 9:16:00 PM, 9.47671031951904
8/28/2020 5:17:00 PM, 8/28/2020 9:17:00 PM, 10.4745311737061
8/28/2020 5:18:00 PM, 8/28/2020 9:18:00 PM, 8.79119491577148
8/28/2020 5:19:00 PM, 8/28/2020 9:19:00 PM, 11.0430927276611
8/28/2020 5:20:00 PM, 8/28/2020 9:20:00 PM, 12.9976596832275
8/28/2020 5:21:00 PM, 8/28/2020 9:21:00 PM, 13.5978088378906
8/28/2020 5:22:00 PM, 8/28/2020 9:22:00 PM, 14.9959259033203
8/28/2020 5:23:00 PM, 8/28/2020 9:23:00 PM, 13.2871618270874
8/28/2020 5:24:00 PM, 8/28/2020 9:24:00 PM, 14.8649587631226
8/28/2020 5:25:00 PM, 8/28/2020 9:25:00 PM, 14.7306385040283
8/28/2020 5:26:00 PM, 8/28/2020 9:26:00 PM, 15.4617509841919
8/28/2020 5:27:00 PM, 8/28/2020 9:27:00 PM, 15.4617509841919
8/28/2020 5:28:00 PM, 8/28/2020 9:28:00 PM, 14.4550590515137
8/28/2020 5:29:00 PM, 8/28/2020 9:29:00 PM, 11.3437900543213
8/28/2020 5:30:00 PM, 8/28/2020 9:30:00 PM, 10.440749168396
8/28/2020 5:31:00 PM, 8/28/2020 9:31:00 PM, 11.2157201766968
8/28/2020 5:32:00 PM, 8/28/2020 9:32:00 PM, 10.4255790710449
8/28/2020 5:33:00 PM, 8/28/2020 9:33:00 PM, 11.4611673355103
8/28/2020 5:34:00 PM, 8/28/2020 9:34:00 PM, 11.9294424057007
8/28/2020 5:35:00 PM, 8/28/2020 9:35:00 PM, 12.2076015472412
8/28/2020 5:36:00 PM, 8/28/2020 9:36:00 PM, 11.7291736602783
8/28/2020 5:37:00 PM, 8/28/2020 9:37:00 PM, 11.5964155197144
8/28/2020 5:38:00 PM, 8/28/2020 9:38:00 PM, 12.1317291259766
8/28/2020 5:39:00 PM, 8/28/2020 9:39:00 PM, 11.8737621307373
8/28/2020 5:40:00 PM, 8/28/2020 9:40:00 PM, 12.1839218139648
8/28/2020 5:41:00 PM, 8/28/2020 9:41:00 PM, 12.7314500808716
8/28/2020 5:42:00 PM, 8/28/2020 9:42:00 PM, 12.9835405349731
8/28/2020 5:43:00 PM, 8/28/2020 9:43:00 PM, 12.6998386383057
8/28/2020 5:44:00 PM, 8/28/2020 9:44:00 PM, 13.6481876373291
8/28/2020 5:45:00 PM, 8/28/2020 9:45:00 PM, 13.0535869598389
8/28/2020 5:46:00 PM, 8/28/2020 9:46:00 PM, 13.1213684082031
8/28/2020 5:47:00 PM, 8/28/2020 9:47:00 PM, 13.4410276412964
8/28/2020 5:48:00 PM, 8/28/2020 9:48:00 PM, 13.4571762084961
8/28/2020 5:49:00 PM, 8/28/2020 9:49:00 PM, 13.6729316711426
8/28/2020 5:50:00 PM, 8/28/2020 9:50:00 PM, 13.8235635757446
8/28/2020 5:51:00 PM, 8/28/2020 9:51:00 PM, 13.9075384140015
8/28/2020 5:52:00 PM, 8/28/2020 9:52:00 PM, 14.251091003418
8/28/2020 5:53:00 PM, 8/28/2020 9:53:00 PM, 14.9608697891235
8/28/2020 5:54:00 PM, 8/28/2020 9:54:00 PM, 14.8457088470459
8/28/2020 5:55:00 PM, 8/28/2020 9:55:00 PM, 14.7051200866699
8/28/2020 5:56:00 PM, 8/28/2020 9:56:00 PM, 14.1170148849487
8/28/2020 5:57:00 PM, 8/28/2020 9:57:00 PM, 13.104640007019
8/28/2020 5:58:00 PM, 8/28/2020 9:58:00 PM, 12.3679704666138
8/28/2020 5:59:00 PM, 8/28/2020 9:59:00 PM, 12.564661026001
8/28/2020 6:00:00 PM, 8/28/2020 10:00:00 PM, 12.934103012085
8/28/2020 6:01:00 PM, 8/28/2020 10:01:00 PM, 13.2995586395264
8/28/2020 6:02:00 PM, 8/28/2020 10:02:00 PM, 13.3352966308594
8/28/2020 6:03:00 PM, 8/28/2020 10:03:00 PM, 12.7877025604248
8/28/2020 6:04:00 PM, 8/28/2020 10:04:00 PM, 12.7036924362183
8/28/2020 6:05:00 PM, 8/28/2020 10:05:00 PM, 12.5790643692017
8/28/2020 6:06:00 PM, 8/28/2020 10:06:00 PM, 12.7506809234619
8/28/2020 6:07:00 PM, 8/28/2020 10:07:00 PM, 12.8776006698608
8/28/2020 6:08:00 PM, 8/28/2020 10:08:00 PM, 13.4766759872437
8/28/2020 6:09:00 PM, 8/28/2020 10:09:00 PM, 14.048755645752
8/28/2020 6:10:00 PM, 8/28/2020 10:10:00 PM, 13.8234214782715
8/28/2020 6:11:00 PM, 8/28/2020 10:11:00 PM, 13.8018016815186
8/28/2020 6:12:00 PM, 8/28/2020 10:12:00 PM, 13.6954298019409
8/28/2020 6:13:00 PM, 8/28/2020 10:13:00 PM, 13.174241065979
8/28/2020 6:14:00 PM, 8/28/2020 10:14:00 PM, 12.0895872116089
8/28/2020 6:15:00 PM, 8/28/2020 10:15:00 PM, 11.667742729187
8/28/2020 6:16:00 PM, 8/28/2020 10:16:00 PM, 11.8900680541992
8/28/2020 6:17:00 PM, 8/28/2020 10:17:00 PM, 12.0326900482178
8/28/2020 6:18:00 PM, 8/28/2020 10:18:00 PM, 12.0508317947388
8/28/2020 6:19:00 PM, 8/28/2020 10:19:00 PM, 13.2909326553345
8/28/2020 6:20:00 PM, 8/28/2020 10:20:00 PM, 13.1730012893677
8/28/2020 6:21:00 PM, 8/28/2020 10:21:00 PM, 13.1812801361084
8/28/2020 6:22:00 PM, 8/28/2020 10:22:00 PM, 14.6608276367188
8/28/2020 6:23:00 PM, 8/28/2020 10:23:00 PM, 15.8484373092651
8/28/2020 6:24:00 PM, 8/28/2020 10:24:00 PM, 15.7116861343384
8/28/2020 6:25:00 PM, 8/28/2020 10:25:00 PM, 17.7699947357178
8/28/2020 6:26:00 PM, 8/28/2020 10:26:00 PM, 17.9111213684082
8/28/2020 6:27:00 PM, 8/28/2020 10:27:00 PM, 17.5083618164063
8/28/2020 6:28:00 PM, 8/28/2020 10:28:00 PM, 17.5083618164063
8/28/2020 6:29:00 PM, 8/28/2020 10:29:00 PM, 17.3754711151123
8/28/2020 6:30:00 PM, 8/28/2020 10:30:00 PM, 17.1669425964355
8/28/2020 6:31:00 PM, 8/28/2020 10:31:00 PM, 17.4648189544678
8/28/2020 6:32:00 PM, 8/28/2020 10:32:00 PM, 17.0546379089355
8/28/2020 6:33:00 PM, 8/28/2020 10:33:00 PM, 16.4377002716064
8/28/2020 6:34:00 PM, 8/28/2020 10:34:00 PM, 15.5401554107666
8/28/2020 6:35:00 PM, 8/28/2020 10:35:00 PM, 15.3562250137329
8/28/2020 6:36:00 PM, 8/28/2020 10:36:00 PM, 15.6268281936646
8/28/2020 6:37:00 PM, 8/28/2020 10:37:00 PM, 16.1802749633789
8/28/2020 6:38:00 PM, 8/28/2020 10:38:00 PM, 16.2202129364014
8/28/2020 6:39:00 PM, 8/28/2020 10:39:00 PM, 16.2451019287109
8/28/2020 6:40:00 PM, 8/28/2020 10:40:00 PM, 15.8486042022705
8/28/2020 6:41:00 PM, 8/28/2020 10:41:00 PM, 16.6495361328125
8/28/2020 6:42:00 PM, 8/28/2020 10:42:00 PM, 15.5206174850464
8/28/2020 6:43:00 PM, 8/28/2020 10:43:00 PM, 15.5442943572998
8/28/2020 6:44:00 PM, 8/28/2020 10:44:00 PM, 16.4444751739502
8/28/2020 6:45:00 PM, 8/28/2020 10:45:00 PM, 14.5164003372192
8/28/2020 6:46:00 PM, 8/28/2020 10:46:00 PM, 13.8329486846924
8/28/2020 6:47:00 PM, 8/28/2020 10:47:00 PM, 14.0535173416138
8/28/2020 6:48:00 PM, 8/28/2020 10:48:00 PM, 14.6498565673828
8/28/2020 6:49:00 PM, 8/28/2020 10:49:00 PM, 14.8298139572144
8/28/2020 6:50:00 PM, 8/28/2020 10:50:00 PM, 14.2211055755615
8/28/2020 6:51:00 PM, 8/28/2020 10:51:00 PM, 13.7508735656738
8/28/2020 6:52:00 PM, 8/28/2020 10:52:00 PM, 14.9962196350098
8/28/2020 6:53:00 PM, 8/28/2020 10:53:00 PM, 15.5792503356934
8/28/2020 6:54:00 PM, 8/28/2020 10:54:00 PM, 15.535439491272
8/28/2020 6:55:00 PM, 8/28/2020 10:55:00 PM, 16.5356636047363
8/28/2020 6:56:00 PM, 8/28/2020 10:56:00 PM, 16.7889575958252
8/28/2020 6:57:00 PM, 8/28/2020 10:57:00 PM, 16.2769718170166
8/28/2020 6:58:00 PM, 8/28/2020 10:58:00 PM, 16.0261936187744
8/28/2020 6:59:00 PM, 8/28/2020 10:59:00 PM, 16.3145942687988
8/28/2020 7:00:00 PM, 8/28/2020 11:00:00 PM, 15.9370937347412
8/28/2020 7:01:00 PM, 8/28/2020 11:01:00 PM, 15.2766532897949
8/28/2020 7:02:00 PM, 8/28/2020 11:02:00 PM, 15.0157985687256
8/28/2020 7:03:00 PM, 8/28/2020 11:03:00 PM, 14.6974763870239
8/28/2020 7:04:00 PM, 8/28/2020 11:04:00 PM, 14.7716608047485
8/28/2020 7:05:00 PM, 8/28/2020 11:05:00 PM, 15.8085203170776
8/28/2020 7:06:00 PM, 8/28/2020 11:06:00 PM, 15.3343257904053
8/28/2020 7:07:00 PM, 8/28/2020 11:07:00 PM, 15.1411218643188
8/28/2020 7:08:00 PM, 8/28/2020 11:08:00 PM, 15.5310611724854
8/28/2020 7:09:00 PM, 8/28/2020 11:09:00 PM, 15.9077653884888
8/28/2020 7:10:00 PM, 8/28/2020 11:10:00 PM, 15.9758253097534
8/28/2020 7:11:00 PM, 8/28/2020 11:11:00 PM, 14.7327470779419
8/28/2020 7:12:00 PM, 8/28/2020 11:12:00 PM, 14.6196441650391
8/28/2020 7:13:00 PM, 8/28/2020 11:13:00 PM, 15.116361618042
8/28/2020 7:14:00 PM, 8/28/2020 11:14:00 PM, 14.9448413848877
8/28/2020 7:15:00 PM, 8/28/2020 11:15:00 PM, 15.0328226089478
8/28/2020 7:16:00 PM, 8/28/2020 11:16:00 PM, 15.1635570526123
8/28/2020 7:17:00 PM, 8/28/2020 11:17:00 PM, 14.5238628387451
8/28/2020 7:18:00 PM, 8/28/2020 11:18:00 PM, 13.599437713623
8/28/2020 7:19:00 PM, 8/28/2020 11:19:00 PM, 12.9643316268921
8/28/2020 7:20:00 PM, 8/28/2020 11:20:00 PM, 13.4309558868408
8/28/2020 7:21:00 PM, 8/28/2020 11:21:00 PM, 14.079400062561
8/28/2020 7:22:00 PM, 8/28/2020 11:22:00 PM, 14.0637683868408
8/28/2020 7:23:00 PM, 8/28/2020 11:23:00 PM, 12.6997890472412
8/28/2020 7:24:00 PM, 8/28/2020 11:24:00 PM, 12.9463891983032
8/28/2020 7:25:00 PM, 8/28/2020 11:25:00 PM, 12.8390684127808
8/28/2020 7:26:00 PM, 8/28/2020 11:26:00 PM, 12.6948671340942
8/28/2020 7:27:00 PM, 8/28/2020 11:27:00 PM, 12.5387487411499
8/28/2020 7:28:00 PM, 8/28/2020 11:28:00 PM, 12.6663885116577
8/28/2020 7:29:00 PM, 8/28/2020 11:29:00 PM, 12.6663885116577
8/28/2020 7:30:00 PM, 8/28/2020 11:30:00 PM, 12.4986782073975
8/28/2020 7:31:00 PM, 8/28/2020 11:31:00 PM, 12.1369590759277
8/28/2020 7:32:00 PM, 8/28/2020 11:32:00 PM, 12.5958671569824
8/28/2020 7:33:00 PM, 8/28/2020 11:33:00 PM, 12.8598232269287
8/28/2020 7:34:00 PM, 8/28/2020 11:34:00 PM, 13.1107511520386
8/28/2020 7:35:00 PM, 8/28/2020 11:35:00 PM, 13.0059299468994
8/28/2020 7:36:00 PM, 8/28/2020 11:36:00 PM, 12.3506746292114
8/28/2020 7:37:00 PM, 8/28/2020 11:37:00 PM, 13.1256628036499
8/28/2020 7:38:00 PM, 8/28/2020 11:38:00 PM, 13.7727708816528
8/28/2020 7:39:00 PM, 8/28/2020 11:39:00 PM, 12.200798034668
8/28/2020 7:40:00 PM, 8/28/2020 11:40:00 PM, 12.8322877883911
8/28/2020 7:41:00 PM, 8/28/2020 11:41:00 PM, 12.7481422424316
8/28/2020 7:42:00 PM, 8/28/2020 11:42:00 PM, 12.2712326049805
8/28/2020 7:43:00 PM, 8/28/2020 11:43:00 PM, 14.0691022872925
8/28/2020 7:44:00 PM, 8/28/2020 11:44:00 PM, 14.5469179153442
8/28/2020 7:45:00 PM, 8/28/2020 11:45:00 PM, 12.343563079834
8/28/2020 7:46:00 PM, 8/28/2020 11:46:00 PM, 12.2943859100342
8/28/2020 7:47:00 PM, 8/28/2020 11:47:00 PM, 15.7650852203369
8/28/2020 7:48:00 PM, 8/28/2020 11:48:00 PM, 16.4160957336426
8/28/2020 7:49:00 PM, 8/28/2020 11:49:00 PM, 14.6039333343506
8/28/2020 7:50:00 PM, 8/28/2020 11:50:00 PM, 13.7040176391602
8/28/2020 7:51:00 PM, 8/28/2020 11:51:00 PM, 12.6080951690674
8/28/2020 7:52:00 PM, 8/28/2020 11:52:00 PM, 11.9517030715942
8/28/2020 7:53:00 PM, 8/28/2020 11:53:00 PM, 10.8119506835937
8/28/2020 7:54:00 PM, 8/28/2020 11:54:00 PM, 10.5385999679565
8/28/2020 7:55:00 PM, 8/28/2020 11:55:00 PM, 10.3526515960693
8/28/2020 7:56:00 PM, 8/28/2020 11:56:00 PM, 10.6838073730469
8/28/2020 7:57:00 PM, 8/28/2020 11:57:00 PM, 10.6583471298218
8/28/2020 7:58:00 PM, 8/28/2020 11:58:00 PM, 10.6015253067017
8/28/2020 7:59:00 PM, 8/28/2020 11:59:00 PM, 10.6898603439331
8/28/2020 8:00:00 PM, 8/29/2020 12:00:00 AM, 10.6865224838257
8/28/2020 8:01:00 PM, 8/29/2020 12:01:00 AM, 10.9771747589111
8/28/2020 8:02:00 PM, 8/29/2020 12:02:00 AM, 10.724723815918
8/28/2020 8:03:00 PM, 8/29/2020 12:03:00 AM, 10.5214757919312
8/28/2020 8:04:00 PM, 8/29/2020 12:04:00 AM, 10.2314033508301
8/28/2020 8:05:00 PM, 8/29/2020 12:05:00 AM, 10.1334657669067
8/28/2020 8:06:00 PM, 8/29/2020 12:06:00 AM, 10.2229738235474
8/28/2020 8:07:00 PM, 8/29/2020 12:07:00 AM, 10.4815721511841
8/28/2020 8:08:00 PM, 8/29/2020 12:08:00 AM, 11.3647708892822
8/28/2020 8:09:00 PM, 8/29/2020 12:09:00 AM, 11.5315914154053
8/28/2020 8:10:00 PM, 8/29/2020 12:10:00 AM, 11.7076778411865
8/28/2020 8:11:00 PM, 8/29/2020 12:11:00 AM, 11.703405380249
8/28/2020 8:12:00 PM, 8/29/2020 12:12:00 AM, 11.7316856384277
8/28/2020 8:13:00 PM, 8/29/2020 12:13:00 AM, 12.1485042572021
8/28/2020 8:14:00 PM, 8/29/2020 12:14:00 AM, 12.1262788772583
8/28/2020 8:15:00 PM, 8/29/2020 12:15:00 AM, 12.648964881897
8/28/2020 8:16:00 PM, 8/29/2020 12:16:00 AM, 12.7991847991943
8/28/2020 8:17:00 PM, 8/29/2020 12:17:00 AM, 12.9877462387085
8/28/2020 8:18:00 PM, 8/29/2020 12:18:00 AM, 12.7500829696655
8/28/2020 8:19:00 PM, 8/29/2020 12:19:00 AM, 13.1251735687256
8/28/2020 8:20:00 PM, 8/29/2020 12:20:00 AM, 13.8669233322144
8/28/2020 8:21:00 PM, 8/29/2020 12:21:00 AM, 13.8171997070313
8/28/2020 8:22:00 PM, 8/29/2020 12:22:00 AM, 17.0132789611816
8/28/2020 8:23:00 PM, 8/29/2020 12:23:00 AM, 15.9683036804199
8/28/2020 8:24:00 PM, 8/29/2020 12:24:00 AM, 14.770094871521
8/28/2020 8:25:00 PM, 8/29/2020 12:25:00 AM, 14.320894241333
8/28/2020 8:26:00 PM, 8/29/2020 12:26:00 AM, 14.3287363052368
8/28/2020 8:27:00 PM, 8/29/2020 12:27:00 AM, 13.5729169845581
8/28/2020 8:28:00 PM, 8/29/2020 12:28:00 AM, 13.4427270889282
8/28/2020 8:29:00 PM, 8/29/2020 12:29:00 AM, 13.0488653182983
8/28/2020 8:30:00 PM, 8/29/2020 12:30:00 AM, 13.0488653182983
8/28/2020 8:31:00 PM, 8/29/2020 12:31:00 AM, 13.0488653182983
8/28/2020 8:32:00 PM, 8/29/2020 12:32:00 AM, 12.8195695877075
8/28/2020 8:33:00 PM, 8/29/2020 12:33:00 AM, 14.0487375259399
8/28/2020 8:34:00 PM, 8/29/2020 12:34:00 AM, 15.0087671279907
8/28/2020 8:35:00 PM, 8/29/2020 12:35:00 AM, 14.8987264633179
8/28/2020 8:36:00 PM, 8/29/2020 12:36:00 AM, 14.486439704895
8/28/2020 8:37:00 PM, 8/29/2020 12:37:00 AM, 14.3059959411621
8/28/2020 8:38:00 PM, 8/29/2020 12:38:00 AM, 14.5015525817871
8/28/2020 8:39:00 PM, 8/29/2020 12:39:00 AM, 14.4714117050171
8/28/2020 8:40:00 PM, 8/29/2020 12:40:00 AM, 15.5467834472656
8/28/2020 8:41:00 PM, 8/29/2020 12:41:00 AM, 15.6302490234375
8/28/2020 8:42:00 PM, 8/29/2020 12:42:00 AM, 17.6901931762695
8/28/2020 8:43:00 PM, 8/29/2020 12:43:00 AM, 17.9175872802734
8/28/2020 8:44:00 PM, 8/29/2020 12:44:00 AM, 15.2666521072388
8/28/2020 8:45:00 PM, 8/29/2020 12:45:00 AM, 14.9668083190918
8/28/2020 8:46:00 PM, 8/29/2020 12:46:00 AM, 14.1690483093262
8/28/2020 8:47:00 PM, 8/29/2020 12:47:00 AM, 14.0213766098022
8/28/2020 8:48:00 PM, 8/29/2020 12:48:00 AM, 13.9595460891724
8/28/2020 8:49:00 PM, 8/29/2020 12:49:00 AM, 13.9145088195801
8/28/2020 8:50:00 PM, 8/29/2020 12:50:00 AM, 14.3632621765137
8/28/2020 8:51:00 PM, 8/29/2020 12:51:00 AM, 16.2712726593018
8/28/2020 8:52:00 PM, 8/29/2020 12:52:00 AM, 19.3291816711426
8/28/2020 8:53:00 PM, 8/29/2020 12:53:00 AM, 19.6285533905029
8/28/2020 8:54:00 PM, 8/29/2020 12:54:00 AM, 16.331974029541
8/28/2020 8:55:00 PM, 8/29/2020 12:55:00 AM, 15.0916223526001
8/28/2020 8:56:00 PM, 8/29/2020 12:56:00 AM, 14.7281246185303
8/28/2020 8:57:00 PM, 8/29/2020 12:57:00 AM, 14.6663255691528
8/28/2020 8:58:00 PM, 8/29/2020 12:58:00 AM, 15.0681638717651
8/28/2020 8:59:00 PM, 8/29/2020 12:59:00 AM, 15.6147203445435
8/28/2020 9:00:00 PM, 8/29/2020 1:00:00 AM, 15.9929618835449
8/28/2020 9:01:00 PM, 8/29/2020 1:01:00 AM, 16.097318649292
8/28/2020 9:02:00 PM, 8/29/2020 1:02:00 AM, 17.0460243225098
8/28/2020 9:03:00 PM, 8/29/2020 1:03:00 AM, 16.8954982757568
8/28/2020 9:04:00 PM, 8/29/2020 1:04:00 AM, 16.9193248748779
8/28/2020 9:05:00 PM, 8/29/2020 1:05:00 AM, 16.9262447357178
8/28/2020 9:06:00 PM, 8/29/2020 1:06:00 AM, 16.5831451416016
8/28/2020 9:07:00 PM, 8/29/2020 1:07:00 AM, 15.5484056472778
8/28/2020 9:08:00 PM, 8/29/2020 1:08:00 AM, 15.6136932373047
8/28/2020 9:09:00 PM, 8/29/2020 1:09:00 AM, 15.5367259979248
8/28/2020 9:10:00 PM, 8/29/2020 1:10:00 AM, 15.7195272445679
8/28/2020 9:11:00 PM, 8/29/2020 1:11:00 AM, 15.9528017044067
8/28/2020 9:12:00 PM, 8/29/2020 1:12:00 AM, 15.2458581924438
8/28/2020 9:13:00 PM, 8/29/2020 1:13:00 AM, 15.0569686889648
8/28/2020 9:14:00 PM, 8/29/2020 1:14:00 AM, 14.9706649780273
8/28/2020 9:15:00 PM, 8/29/2020 1:15:00 AM, 14.8127202987671
8/28/2020 9:16:00 PM, 8/29/2020 1:16:00 AM, 14.5402183532715
8/28/2020 9:17:00 PM, 8/29/2020 1:17:00 AM, 14.3071212768555
8/28/2020 9:18:00 PM, 8/29/2020 1:18:00 AM, 14.3499898910522
8/28/2020 9:19:00 PM, 8/29/2020 1:19:00 AM, 14.5988368988037
8/28/2020 9:20:00 PM, 8/29/2020 1:20:00 AM, 14.3291778564453
8/28/2020 9:21:00 PM, 8/29/2020 1:21:00 AM, 14.6714010238647
8/28/2020 9:22:00 PM, 8/29/2020 1:22:00 AM, 14.9885416030884
8/28/2020 9:23:00 PM, 8/29/2020 1:23:00 AM, 14.607780456543
8/28/2020 9:24:00 PM, 8/29/2020 1:24:00 AM, 14.6077718734741
8/28/2020 9:25:00 PM, 8/29/2020 1:25:00 AM, 14.9378728866577
8/28/2020 9:26:00 PM, 8/29/2020 1:26:00 AM, 15.3701601028442
8/28/2020 9:27:00 PM, 8/29/2020 1:27:00 AM, 15.5234975814819
8/28/2020 9:28:00 PM, 8/29/2020 1:28:00 AM, 15.5762853622437
8/28/2020 9:29:00 PM, 8/29/2020 1:29:00 AM, 15.5777349472046
8/28/2020 9:30:00 PM, 8/29/2020 1:30:00 AM, 15.7825517654419
8/28/2020 9:31:00 PM, 8/29/2020 1:31:00 AM, 15.7825517654419
8/28/2020 9:32:00 PM, 8/29/2020 1:32:00 AM, 15.7825517654419
8/28/2020 9:33:00 PM, 8/29/2020 1:33:00 AM, 16.3471813201904
8/28/2020 9:34:00 PM, 8/29/2020 1:34:00 AM, 16.3491249084473
8/28/2020 9:35:00 PM, 8/29/2020 1:35:00 AM, 16.2344970703125
8/28/2020 9:36:00 PM, 8/29/2020 1:36:00 AM, 16.4595584869385
8/28/2020 9:37:00 PM, 8/29/2020 1:37:00 AM, 16.9011840820312
8/28/2020 9:38:00 PM, 8/29/2020 1:38:00 AM, 16.9593238830566
8/28/2020 9:39:00 PM, 8/29/2020 1:39:00 AM, 16.6805038452148
8/28/2020 9:40:00 PM, 8/29/2020 1:40:00 AM, 16.5515899658203
8/28/2020 9:41:00 PM, 8/29/2020 1:41:00 AM, 16.2889537811279
8/28/2020 9:42:00 PM, 8/29/2020 1:42:00 AM, 16.0607318878174
8/28/2020 9:43:00 PM, 8/29/2020 1:43:00 AM, 15.9825382232666
8/28/2020 9:44:00 PM, 8/29/2020 1:44:00 AM, 16.513599395752
8/28/2020 9:45:00 PM, 8/29/2020 1:45:00 AM, 17.6309280395508
8/28/2020 9:46:00 PM, 8/29/2020 1:46:00 AM, 18.7220611572266
8/28/2020 9:47:00 PM, 8/29/2020 1:47:00 AM, 18.203800201416
8/28/2020 9:48:00 PM, 8/29/2020 1:48:00 AM, 16.7046356201172
8/28/2020 9:49:00 PM, 8/29/2020 1:49:00 AM, 15.899097442627
8/28/2020 9:50:00 PM, 8/29/2020 1:50:00 AM, 15.2665987014771
8/28/2020 9:51:00 PM, 8/29/2020 1:51:00 AM, 15.9294624328613
8/28/2020 9:52:00 PM, 8/29/2020 1:52:00 AM, 14.911449432373
8/28/2020 9:53:00 PM, 8/29/2020 1:53:00 AM, 14.7269229888916
8/28/2020 9:54:00 PM, 8/29/2020 1:54:00 AM, 14.4827241897583
8/28/2020 9:55:00 PM, 8/29/2020 1:55:00 AM, 14.92174243927
8/28/2020 9:56:00 PM, 8/29/2020 1:56:00 AM, 14.938422203064
8/28/2020 9:57:00 PM, 8/29/2020 1:57:00 AM, 14.6002283096313
8/28/2020 9:58:00 PM, 8/29/2020 1:58:00 AM, 14.6969242095947
8/28/2020 9:59:00 PM, 8/29/2020 1:59:00 AM, 14.5893259048462
8/28/2020 10:00:00 PM, 8/29/2020 2:00:00 AM, 14.501392364502
8/28/2020 10:01:00 PM, 8/29/2020 2:01:00 AM, 14.4570436477661
8/28/2020 10:02:00 PM, 8/29/2020 2:02:00 AM, 14.9314212799072
8/28/2020 10:03:00 PM, 8/29/2020 2:03:00 AM, 16.2164325714111
8/28/2020 10:04:00 PM, 8/29/2020 2:04:00 AM, 15.6863164901733
8/28/2020 10:05:00 PM, 8/29/2020 2:05:00 AM, 14.8134145736694
8/28/2020 10:06:00 PM, 8/29/2020 2:06:00 AM, 14.5009832382202
8/28/2020 10:07:00 PM, 8/29/2020 2:07:00 AM, 13.9168090820313
8/28/2020 10:08:00 PM, 8/29/2020 2:08:00 AM, 13.1060066223145
8/28/2020 10:09:00 PM, 8/29/2020 2:09:00 AM, 13.0835275650024
8/28/2020 10:10:00 PM, 8/29/2020 2:10:00 AM, 13.3775873184204
8/28/2020 10:11:00 PM, 8/29/2020 2:11:00 AM, 13.007833480835
8/28/2020 10:12:00 PM, 8/29/2020 2:12:00 AM, 13.2957172393799
8/28/2020 10:13:00 PM, 8/29/2020 2:13:00 AM, 13.4416046142578
8/28/2020 10:14:00 PM, 8/29/2020 2:14:00 AM, 13.2138566970825
8/28/2020 10:15:00 PM, 8/29/2020 2:15:00 AM, 12.9963111877441
8/28/2020 10:16:00 PM, 8/29/2020 2:16:00 AM, 13.2855796813965
8/28/2020 10:17:00 PM, 8/29/2020 2:17:00 AM, 11.6198997497559
8/28/2020 10:18:00 PM, 8/29/2020 2:18:00 AM, 10.3558692932129
8/28/2020 10:19:00 PM, 8/29/2020 2:19:00 AM, 9.69916152954102
8/28/2020 10:20:00 PM, 8/29/2020 2:20:00 AM, 9.17629528045654
8/28/2020 10:21:00 PM, 8/29/2020 2:21:00 AM, 8.71718883514404
8/28/2020 10:22:00 PM, 8/29/2020 2:22:00 AM, 8.62926578521729
8/28/2020 10:23:00 PM, 8/29/2020 2:23:00 AM, 8.8161792755127
8/28/2020 10:24:00 PM, 8/29/2020 2:24:00 AM, 8.19492053985596
8/28/2020 10:25:00 PM, 8/29/2020 2:25:00 AM, 8.91237163543701
8/28/2020 10:26:00 PM, 8/29/2020 2:26:00 AM, 9.43694400787354
8/28/2020 10:27:00 PM, 8/29/2020 2:27:00 AM, 10.3951253890991
8/28/2020 10:28:00 PM, 8/29/2020 2:28:00 AM, 10.583028793335
8/28/2020 10:29:00 PM, 8/29/2020 2:29:00 AM, 10.3688106536865
8/28/2020 10:30:00 PM, 8/29/2020 2:30:00 AM, 10.3477344512939
8/28/2020 10:31:00 PM, 8/29/2020 2:31:00 AM, 10.4921388626099
8/28/2020 10:32:00 PM, 8/29/2020 2:32:00 AM, 10.4979724884033
8/28/2020 10:33:00 PM, 8/29/2020 2:33:00 AM, 10.4979724884033
8/28/2020 10:34:00 PM, 8/29/2020 2:34:00 AM, 12.0707731246948
8/28/2020 10:35:00 PM, 8/29/2020 2:35:00 AM, 12.0916004180908
8/28/2020 10:36:00 PM, 8/29/2020 2:36:00 AM, 11.6807203292847
8/28/2020 10:37:00 PM, 8/29/2020 2:37:00 AM, 9.41802024841309
8/28/2020 10:38:00 PM, 8/29/2020 2:38:00 AM, 9.51167106628418
8/28/2020 10:39:00 PM, 8/29/2020 2:39:00 AM, 10.3994522094727
8/28/2020 10:40:00 PM, 8/29/2020 2:40:00 AM, 10.2159032821655
8/28/2020 10:41:00 PM, 8/29/2020 2:41:00 AM, 9.47680473327637
8/28/2020 10:42:00 PM, 8/29/2020 2:42:00 AM, 12.2590065002441
8/28/2020 10:43:00 PM, 8/29/2020 2:43:00 AM, 10.9741430282593
8/28/2020 10:44:00 PM, 8/29/2020 2:44:00 AM, 10.2152242660522
8/28/2020 10:45:00 PM, 8/29/2020 2:45:00 AM, 9.98147964477539
8/28/2020 10:46:00 PM, 8/29/2020 2:46:00 AM, 9.89665031433105
8/28/2020 10:47:00 PM, 8/29/2020 2:47:00 AM, 9.91786575317383
8/28/2020 10:48:00 PM, 8/29/2020 2:48:00 AM, 10.8069486618042
8/28/2020 10:49:00 PM, 8/29/2020 2:49:00 AM, 10.5019197463989
8/28/2020 10:50:00 PM, 8/29/2020 2:50:00 AM, 10.2730283737183
8/28/2020 10:51:00 PM, 8/29/2020 2:51:00 AM, 11.0601110458374
8/28/2020 10:52:00 PM, 8/29/2020 2:52:00 AM, 10.9527826309204
8/28/2020 10:53:00 PM, 8/29/2020 2:53:00 AM, 9.66198062896729
8/28/2020 10:54:00 PM, 8/29/2020 2:54:00 AM, 9.68050384521484
8/28/2020 10:55:00 PM, 8/29/2020 2:55:00 AM, 11.2935495376587
8/28/2020 10:56:00 PM, 8/29/2020 2:56:00 AM, 11.6161165237427
8/28/2020 10:57:00 PM, 8/29/2020 2:57:00 AM, 12.3446311950684
8/28/2020 10:58:00 PM, 8/29/2020 2:58:00 AM, 12.9872217178345
8/28/2020 10:59:00 PM, 8/29/2020 2:59:00 AM, 14.0116481781006
8/28/2020 11:00:00 PM, 8/29/2020 3:00:00 AM, 13.5638408660889
8/28/2020 11:01:00 PM, 8/29/2020 3:01:00 AM, 12.6993589401245
8/28/2020 11:02:00 PM, 8/29/2020 3:02:00 AM, 13.1251955032349
8/28/2020 11:03:00 PM, 8/29/2020 3:03:00 AM, 12.5100412368774
8/28/2020 11:04:00 PM, 8/29/2020 3:04:00 AM, 12.4436826705933
8/28/2020 11:05:00 PM, 8/29/2020 3:05:00 AM, 12.0367422103882
8/28/2020 11:06:00 PM, 8/29/2020 3:06:00 AM, 12.4983463287354
8/28/2020 11:07:00 PM, 8/29/2020 3:07:00 AM, 13.307562828064
8/28/2020 11:08:00 PM, 8/29/2020 3:08:00 AM, 12.6063861846924
8/28/2020 11:09:00 PM, 8/29/2020 3:09:00 AM, 13.6764640808105
8/28/2020 11:10:00 PM, 8/29/2020 3:10:00 AM, 13.5537309646606
8/28/2020 11:11:00 PM, 8/29/2020 3:11:00 AM, 11.7022552490234
8/28/2020 11:12:00 PM, 8/29/2020 3:12:00 AM, 11.5534191131592
8/28/2020 11:13:00 PM, 8/29/2020 3:13:00 AM, 11.4770078659058
8/28/2020 11:14:00 PM, 8/29/2020 3:14:00 AM, 11.3229370117188
8/28/2020 11:15:00 PM, 8/29/2020 3:15:00 AM, 12.1131362915039
8/28/2020 11:16:00 PM, 8/29/2020 3:16:00 AM, 12.1959981918335
8/28/2020 11:17:00 PM, 8/29/2020 3:17:00 AM, 12.4632253646851
8/28/2020 11:18:00 PM, 8/29/2020 3:18:00 AM, 12.9628772735596
8/28/2020 11:19:00 PM, 8/29/2020 3:19:00 AM, 13.2605104446411
8/28/2020 11:20:00 PM, 8/29/2020 3:20:00 AM, 12.5096883773804
8/28/2020 11:21:00 PM, 8/29/2020 3:21:00 AM, 13.3803806304932
8/28/2020 11:22:00 PM, 8/29/2020 3:22:00 AM, 12.4520092010498
8/28/2020 11:23:00 PM, 8/29/2020 3:23:00 AM, 12.0791063308716
8/28/2020 11:24:00 PM, 8/29/2020 3:24:00 AM, 12.4050207138062
8/28/2020 11:25:00 PM, 8/29/2020 3:25:00 AM, 13.6846485137939
8/28/2020 11:26:00 PM, 8/29/2020 3:26:00 AM, 13.958233833313
8/28/2020 11:27:00 PM, 8/29/2020 3:27:00 AM, 12.6306400299072
8/28/2020 11:28:00 PM, 8/29/2020 3:28:00 AM, 12.0717401504517
8/28/2020 11:29:00 PM, 8/29/2020 3:29:00 AM, 10.7956581115723
8/28/2020 11:30:00 PM, 8/29/2020 3:30:00 AM, 11.0697164535522
8/28/2020 11:31:00 PM, 8/29/2020 3:31:00 AM, 10.9474678039551
8/28/2020 11:32:00 PM, 8/29/2020 3:32:00 AM, 10.7762584686279
8/28/2020 11:33:00 PM, 8/29/2020 3:33:00 AM, 10.8571290969849
8/28/2020 11:34:00 PM, 8/29/2020 3:34:00 AM, 10.8571290969849
8/28/2020 11:35:00 PM, 8/29/2020 3:35:00 AM, 10.395486831665
8/28/2020 11:36:00 PM, 8/29/2020 3:36:00 AM, 10.689998626709
8/28/2020 11:37:00 PM, 8/29/2020 3:37:00 AM, 10.8915157318115
8/28/2020 11:38:00 PM, 8/29/2020 3:38:00 AM, 10.9369344711304
8/28/2020 11:39:00 PM, 8/29/2020 3:39:00 AM, 10.7838716506958
8/28/2020 11:40:00 PM, 8/29/2020 3:40:00 AM, 9.68605995178223
8/28/2020 11:41:00 PM, 8/29/2020 3:41:00 AM, 9.93901443481445
8/28/2020 11:42:00 PM, 8/29/2020 3:42:00 AM, 10.4732084274292
8/28/2020 11:43:00 PM, 8/29/2020 3:43:00 AM, 11.3513431549072
8/28/2020 11:44:00 PM, 8/29/2020 3:44:00 AM, 14.2466907501221
8/28/2020 11:45:00 PM, 8/29/2020 3:45:00 AM, 12.2063140869141
8/28/2020 11:46:00 PM, 8/29/2020 3:46:00 AM, 11.4202871322632
8/28/2020 11:47:00 PM, 8/29/2020 3:47:00 AM, 12.7120361328125
8/28/2020 11:48:00 PM, 8/29/2020 3:48:00 AM, 12.8756761550903
8/28/2020 11:49:00 PM, 8/29/2020 3:49:00 AM, 12.6253976821899
8/28/2020 11:50:00 PM, 8/29/2020 3:50:00 AM, 12.9026851654053
8/28/2020 11:51:00 PM, 8/29/2020 3:51:00 AM, 13.3748073577881
8/28/2020 11:52:00 PM, 8/29/2020 3:52:00 AM, 14.8748874664307
8/28/2020 11:53:00 PM, 8/29/2020 3:53:00 AM, 14.2752923965454
8/28/2020 11:54:00 PM, 8/29/2020 3:54:00 AM, 14.4531860351563
8/28/2020 11:55:00 PM, 8/29/2020 3:55:00 AM, 14.945987701416
8/28/2020 11:56:00 PM, 8/29/2020 3:56:00 AM, 17.0520248413086
8/28/2020 11:57:00 PM, 8/29/2020 3:57:00 AM, 15.6299295425415
8/28/2020 11:58:00 PM, 8/29/2020 3:58:00 AM, 15.2966547012329
8/28/2020 11:59:00 PM, 8/29/2020 3:59:00 AM, 15.5969686508179
8/29/2020 12:00:00 AM, 8/29/2020 4:00:00 AM, 15.4836854934692
8/29/2020 12:01:00 AM, 8/29/2020 4:01:00 AM, 15.548131942749
8/29/2020 12:02:00 AM, 8/29/2020 4:02:00 AM, 15.0038900375366
8/29/2020 12:03:00 AM, 8/29/2020 4:03:00 AM, 14.9176187515259
8/29/2020 12:04:00 AM, 8/29/2020 4:04:00 AM, 14.9291105270386
8/29/2020 12:05:00 AM, 8/29/2020 4:05:00 AM, 15.2457942962646
8/29/2020 12:06:00 AM, 8/29/2020 4:06:00 AM, 15.1636018753052
8/29/2020 12:07:00 AM, 8/29/2020 4:07:00 AM, 15.3986778259277
8/29/2020 12:08:00 AM, 8/29/2020 4:08:00 AM, 16.8856105804443
8/29/2020 12:09:00 AM, 8/29/2020 4:09:00 AM, 14.9159383773804
8/29/2020 12:10:00 AM, 8/29/2020 4:10:00 AM, 14.0141324996948
8/29/2020 12:11:00 AM, 8/29/2020 4:11:00 AM, 14.078818321228
8/29/2020 12:12:00 AM, 8/29/2020 4:12:00 AM, 14.6877222061157
8/29/2020 12:13:00 AM, 8/29/2020 4:13:00 AM, 14.1997232437134
8/29/2020 12:14:00 AM, 8/29/2020 4:14:00 AM, 13.9345092773438
8/29/2020 12:15:00 AM, 8/29/2020 4:15:00 AM, 14.1182746887207
8/29/2020 12:16:00 AM, 8/29/2020 4:16:00 AM, 14.0401124954224
8/29/2020 12:17:00 AM, 8/29/2020 4:17:00 AM, 13.8815927505493
8/29/2020 12:18:00 AM, 8/29/2020 4:18:00 AM, 13.1552133560181
8/29/2020 12:19:00 AM, 8/29/2020 4:19:00 AM, 12.8339147567749
8/29/2020 12:20:00 AM, 8/29/2020 4:20:00 AM, 12.5381727218628
8/29/2020 12:21:00 AM, 8/29/2020 4:21:00 AM, 12.4525566101074
8/29/2020 12:22:00 AM, 8/29/2020 4:22:00 AM, 12.4440622329712
8/29/2020 12:23:00 AM, 8/29/2020 4:23:00 AM, 12.626202583313
8/29/2020 12:24:00 AM, 8/29/2020 4:24:00 AM, 12.9462509155273
8/29/2020 12:25:00 AM, 8/29/2020 4:25:00 AM, 13.8432321548462
8/29/2020 12:26:00 AM, 8/29/2020 4:26:00 AM, 13.9058628082275
8/29/2020 12:27:00 AM, 8/29/2020 4:27:00 AM, 14.1559162139893
8/29/2020 12:28:00 AM, 8/29/2020 4:28:00 AM, 14.3880271911621
8/29/2020 12:29:00 AM, 8/29/2020 4:29:00 AM, 14.2189140319824
8/29/2020 12:30:00 AM, 8/29/2020 4:30:00 AM, 14.1216144561768
8/29/2020 12:31:00 AM, 8/29/2020 4:31:00 AM, 14.4082403182983
8/29/2020 12:32:00 AM, 8/29/2020 4:32:00 AM, 15.7635345458984
8/29/2020 12:33:00 AM, 8/29/2020 4:33:00 AM, 18.3107013702393
8/29/2020 12:34:00 AM, 8/29/2020 4:34:00 AM, 18.5415287017822
8/29/2020 12:35:00 AM, 8/29/2020 4:35:00 AM, 18.5415287017822
8/29/2020 12:36:00 AM, 8/29/2020 4:36:00 AM, 16.4697914123535
8/29/2020 12:37:00 AM, 8/29/2020 4:37:00 AM, 15.7896022796631
8/29/2020 12:38:00 AM, 8/29/2020 4:38:00 AM, 14.8411731719971
8/29/2020 12:39:00 AM, 8/29/2020 4:39:00 AM, 16.3928985595703
8/29/2020 12:40:00 AM, 8/29/2020 4:40:00 AM, 15.4447622299194
8/29/2020 12:41:00 AM, 8/29/2020 4:41:00 AM, 15.6657018661499
8/29/2020 12:42:00 AM, 8/29/2020 4:42:00 AM, 14.3124122619629
8/29/2020 12:43:00 AM, 8/29/2020 4:43:00 AM, 14.5332345962524
8/29/2020 12:44:00 AM, 8/29/2020 4:44:00 AM, 12.6047563552856
8/29/2020 12:45:00 AM, 8/29/2020 4:45:00 AM, 13.2352209091187
8/29/2020 12:46:00 AM, 8/29/2020 4:46:00 AM, 12.0200109481812
8/29/2020 12:47:00 AM, 8/29/2020 4:47:00 AM, 12.8785619735718
8/29/2020 12:48:00 AM, 8/29/2020 4:48:00 AM, 11.7803316116333
8/29/2020 12:49:00 AM, 8/29/2020 4:49:00 AM, 11.2817878723145
8/29/2020 12:50:00 AM, 8/29/2020 4:50:00 AM, 11.4223861694336
8/29/2020 12:51:00 AM, 8/29/2020 4:51:00 AM, 11.0903425216675
8/29/2020 12:52:00 AM, 8/29/2020 4:52:00 AM, 11.6615190505981
8/29/2020 12:53:00 AM, 8/29/2020 4:53:00 AM, 11.1699810028076
8/29/2020 12:54:00 AM, 8/29/2020 4:54:00 AM, 10.4686822891235
8/29/2020 12:55:00 AM, 8/29/2020 4:55:00 AM, 11.1367616653442
8/29/2020 12:56:00 AM, 8/29/2020 4:56:00 AM, 11.0734577178955
8/29/2020 12:57:00 AM, 8/29/2020 4:57:00 AM, 12.0208826065063
8/29/2020 12:58:00 AM, 8/29/2020 4:58:00 AM, 10.848274230957
8/29/2020 12:59:00 AM, 8/29/2020 4:59:00 AM, 13.4769506454468
8/29/2020 1:00:00 AM, 8/29/2020 5:00:00 AM, 11.8478651046753
8/29/2020 1:01:00 AM, 8/29/2020 5:01:00 AM, 11.4029369354248
8/29/2020 1:02:00 AM, 8/29/2020 5:02:00 AM, 12.042140007019
8/29/2020 1:03:00 AM, 8/29/2020 5:03:00 AM, 12.1490383148193
8/29/2020 1:04:00 AM, 8/29/2020 5:04:00 AM, 13.5113611221313
8/29/2020 1:05:00 AM, 8/29/2020 5:05:00 AM, 11.0453863143921
8/29/2020 1:06:00 AM, 8/29/2020 5:06:00 AM, 11.6739206314087
8/29/2020 1:07:00 AM, 8/29/2020 5:07:00 AM, 12.3383178710937
8/29/2020 1:08:00 AM, 8/29/2020 5:08:00 AM, 12.2841653823853
8/29/2020 1:09:00 AM, 8/29/2020 5:09:00 AM, 12.0316276550293
8/29/2020 1:10:00 AM, 8/29/2020 5:10:00 AM, 12.6218938827515
8/29/2020 1:11:00 AM, 8/29/2020 5:11:00 AM, 11.7664289474487
8/29/2020 1:12:00 AM, 8/29/2020 5:12:00 AM, 11.0039768218994
8/29/2020 1:13:00 AM, 8/29/2020 5:13:00 AM, 10.4224948883057
8/29/2020 1:14:00 AM, 8/29/2020 5:14:00 AM, 10.8021621704102
8/29/2020 1:15:00 AM, 8/29/2020 5:15:00 AM, 10.5679950714111
8/29/2020 1:16:00 AM, 8/29/2020 5:16:00 AM, 10.357666015625
8/29/2020 1:17:00 AM, 8/29/2020 5:17:00 AM, 10.9962100982666
8/29/2020 1:18:00 AM, 8/29/2020 5:18:00 AM, 10.6849899291992
8/29/2020 1:19:00 AM, 8/29/2020 5:19:00 AM, 10.8795213699341
8/29/2020 1:20:00 AM, 8/29/2020 5:20:00 AM, 10.9681777954102
8/29/2020 1:21:00 AM, 8/29/2020 5:21:00 AM, 11.2688140869141
8/29/2020 1:22:00 AM, 8/29/2020 5:22:00 AM, 12.0864686965942
8/29/2020 1:23:00 AM, 8/29/2020 5:23:00 AM, 11.9593372344971
8/29/2020 1:24:00 AM, 8/29/2020 5:24:00 AM, 13.0329742431641
8/29/2020 1:25:00 AM, 8/29/2020 5:25:00 AM, 13.4364719390869
8/29/2020 1:26:00 AM, 8/29/2020 5:26:00 AM, 13.0450611114502
8/29/2020 1:27:00 AM, 8/29/2020 5:27:00 AM, 12.7519006729126
8/29/2020 1:28:00 AM, 8/29/2020 5:28:00 AM, 12.5085201263428
8/29/2020 1:29:00 AM, 8/29/2020 5:29:00 AM, 12.6411371231079
8/29/2020 1:30:00 AM, 8/29/2020 5:30:00 AM, 13.8693208694458
8/29/2020 1:31:00 AM, 8/29/2020 5:31:00 AM, 13.5570945739746
8/29/2020 1:32:00 AM, 8/29/2020 5:32:00 AM, 11.1004524230957
8/29/2020 1:33:00 AM, 8/29/2020 5:33:00 AM, 12.8979845046997
8/29/2020 1:34:00 AM, 8/29/2020 5:34:00 AM, 11.7742567062378
8/29/2020 1:35:00 AM, 8/29/2020 5:35:00 AM, 11.7207374572754
8/29/2020 1:36:00 AM, 8/29/2020 5:36:00 AM, 11.7207374572754
8/29/2020 1:37:00 AM, 8/29/2020 5:37:00 AM, 11.4547147750854
8/29/2020 1:38:00 AM, 8/29/2020 5:38:00 AM, 10.9463396072388
8/29/2020 1:39:00 AM, 8/29/2020 5:39:00 AM, 10.944486618042
8/29/2020 1:40:00 AM, 8/29/2020 5:40:00 AM, 12.3312711715698
8/29/2020 1:41:00 AM, 8/29/2020 5:41:00 AM, 12.7281217575073
8/29/2020 1:42:00 AM, 8/29/2020 5:42:00 AM, 12.3781404495239
8/29/2020 1:43:00 AM, 8/29/2020 5:43:00 AM, 11.6383895874023
8/29/2020 1:44:00 AM, 8/29/2020 5:44:00 AM, 10.7450904846191
8/29/2020 1:45:00 AM, 8/29/2020 5:45:00 AM, 10.4568662643433
8/29/2020 1:46:00 AM, 8/29/2020 5:46:00 AM, 10.0410413742065
8/29/2020 1:47:00 AM, 8/29/2020 5:47:00 AM, 9.87734889984131
8/29/2020 1:48:00 AM, 8/29/2020 5:48:00 AM, 9.69394683837891
8/29/2020 1:49:00 AM, 8/29/2020 5:49:00 AM, 9.67314624786377
8/29/2020 1:50:00 AM, 8/29/2020 5:50:00 AM, 10.3523235321045
8/29/2020 1:51:00 AM, 8/29/2020 5:51:00 AM, 10.278133392334
8/29/2020 1:52:00 AM, 8/29/2020 5:52:00 AM, 10.1609354019165
8/29/2020 1:53:00 AM, 8/29/2020 5:53:00 AM, 10.2158651351929
8/29/2020 1:54:00 AM, 8/29/2020 5:54:00 AM, 10.5319299697876
8/29/2020 1:55:00 AM, 8/29/2020 5:55:00 AM, 11.217963218689
8/29/2020 1:56:00 AM, 8/29/2020 5:56:00 AM, 11.7034063339233
8/29/2020 1:57:00 AM, 8/29/2020 5:57:00 AM, 13.0490636825562
8/29/2020 1:58:00 AM, 8/29/2020 5:58:00 AM, 10.0802135467529
8/29/2020 1:59:00 AM, 8/29/2020 5:59:00 AM, 9.35435104370117
8/29/2020 2:00:00 AM, 8/29/2020 6:00:00 AM, 9.60340785980225
8/29/2020 2:01:00 AM, 8/29/2020 6:01:00 AM, 9.43957042694092
8/29/2020 2:02:00 AM, 8/29/2020 6:02:00 AM, 9.44473552703857
8/29/2020 2:03:00 AM, 8/29/2020 6:03:00 AM, 8.87948417663574
8/29/2020 2:04:00 AM, 8/29/2020 6:04:00 AM, 9.7765417098999
8/29/2020 2:05:00 AM, 8/29/2020 6:05:00 AM, 9.24285888671875
8/29/2020 2:06:00 AM, 8/29/2020 6:06:00 AM, 9.66757011413574
8/29/2020 2:07:00 AM, 8/29/2020 6:07:00 AM, 9.80691146850586
8/29/2020 2:08:00 AM, 8/29/2020 6:08:00 AM, 11.1242485046387
8/29/2020 2:09:00 AM, 8/29/2020 6:09:00 AM, 9.40895557403564
8/29/2020 2:10:00 AM, 8/29/2020 6:10:00 AM, 10.7376480102539
8/29/2020 2:11:00 AM, 8/29/2020 6:11:00 AM, 11.214825630188
8/29/2020 2:12:00 AM, 8/29/2020 6:12:00 AM, 10.9481258392334
8/29/2020 2:13:00 AM, 8/29/2020 6:13:00 AM, 10.1907405853271
8/29/2020 2:14:00 AM, 8/29/2020 6:14:00 AM, 9.84985256195068
8/29/2020 2:15:00 AM, 8/29/2020 6:15:00 AM, 9.94263744354248
8/29/2020 2:16:00 AM, 8/29/2020 6:16:00 AM, 11.1197519302368
8/29/2020 2:17:00 AM, 8/29/2020 6:17:00 AM, 12.9151639938354
8/29/2020 2:18:00 AM, 8/29/2020 6:18:00 AM, 11.4364414215088
8/29/2020 2:19:00 AM, 8/29/2020 6:19:00 AM, 10.2898054122925
8/29/2020 2:20:00 AM, 8/29/2020 6:20:00 AM, 9.66708946228027
8/29/2020 2:21:00 AM, 8/29/2020 6:21:00 AM, 9.80566883087158
8/29/2020 2:22:00 AM, 8/29/2020 6:22:00 AM, 10.1236248016357
8/29/2020 2:23:00 AM, 8/29/2020 6:23:00 AM, 10.0866899490356
8/29/2020 2:24:00 AM, 8/29/2020 6:24:00 AM, 10.4325866699219
8/29/2020 2:25:00 AM, 8/29/2020 6:25:00 AM, 13.9881782531738
8/29/2020 2:26:00 AM, 8/29/2020 6:26:00 AM, 14.3877067565918
8/29/2020 2:27:00 AM, 8/29/2020 6:27:00 AM, 13.4889783859253
8/29/2020 2:28:00 AM, 8/29/2020 6:28:00 AM, 11.2983236312866
8/29/2020 2:29:00 AM, 8/29/2020 6:29:00 AM, 11.9581432342529
8/29/2020 2:30:00 AM, 8/29/2020 6:30:00 AM, 12.2349100112915
8/29/2020 2:31:00 AM, 8/29/2020 6:31:00 AM, 11.6252613067627
8/29/2020 2:32:00 AM, 8/29/2020 6:32:00 AM, 11.8734741210937
8/29/2020 2:33:00 AM, 8/29/2020 6:33:00 AM, 11.8171768188477
8/29/2020 2:34:00 AM, 8/29/2020 6:34:00 AM, 11.6527471542358
8/29/2020 2:35:00 AM, 8/29/2020 6:35:00 AM, 12.1243410110474
8/29/2020 2:36:00 AM, 8/29/2020 6:36:00 AM, 11.3174381256104
8/29/2020 2:37:00 AM, 8/29/2020 6:37:00 AM, 11.3174381256104
8/29/2020 2:38:00 AM, 8/29/2020 6:38:00 AM, 10.3612623214722
8/29/2020 2:39:00 AM, 8/29/2020 6:39:00 AM, 9.80098533630371
8/29/2020 2:40:00 AM, 8/29/2020 6:40:00 AM, 9.64981651306152
8/29/2020 2:41:00 AM, 8/29/2020 6:41:00 AM, 9.42552852630615
8/29/2020 2:42:00 AM, 8/29/2020 6:42:00 AM, 9.63357067108154
8/29/2020 2:43:00 AM, 8/29/2020 6:43:00 AM, 10.0889329910278
8/29/2020 2:44:00 AM, 8/29/2020 6:44:00 AM, 10.1804370880127
8/29/2020 2:45:00 AM, 8/29/2020 6:45:00 AM, 9.91884994506836
8/29/2020 2:46:00 AM, 8/29/2020 6:46:00 AM, 10.2102737426758
8/29/2020 2:47:00 AM, 8/29/2020 6:47:00 AM, 10.1223926544189
8/29/2020 2:48:00 AM, 8/29/2020 6:48:00 AM, 10.3766422271729
8/29/2020 2:49:00 AM, 8/29/2020 6:49:00 AM, 10.1981019973755
8/29/2020 2:50:00 AM, 8/29/2020 6:50:00 AM, 10.304084777832
8/29/2020 2:51:00 AM, 8/29/2020 6:51:00 AM, 10.3590927124023
8/29/2020 2:52:00 AM, 8/29/2020 6:52:00 AM, 10.6966199874878
8/29/2020 2:53:00 AM, 8/29/2020 6:53:00 AM, 10.7968692779541
8/29/2020 2:54:00 AM, 8/29/2020 6:54:00 AM, 10.3824119567871
8/29/2020 2:55:00 AM, 8/29/2020 6:55:00 AM, 10.2498865127563
8/29/2020 2:56:00 AM, 8/29/2020 6:56:00 AM, 10.2150421142578
8/29/2020 2:57:00 AM, 8/29/2020 6:57:00 AM, 9.83801174163818
8/29/2020 2:58:00 AM, 8/29/2020 6:58:00 AM, 9.70192432403564
8/29/2020 2:59:00 AM, 8/29/2020 6:59:00 AM, 9.38340854644775
8/29/2020 3:00:00 AM, 8/29/2020 7:00:00 AM, 9.23721599578857
8/29/2020 3:01:00 AM, 8/29/2020 7:01:00 AM, 9.31761455535889
8/29/2020 3:02:00 AM, 8/29/2020 7:02:00 AM, 9.75708389282227
8/29/2020 3:03:00 AM, 8/29/2020 7:03:00 AM, 9.41285228729248
8/29/2020 3:04:00 AM, 8/29/2020 7:04:00 AM, 10.183144569397
8/29/2020 3:05:00 AM, 8/29/2020 7:05:00 AM, 10.099404335022
8/29/2020 3:06:00 AM, 8/29/2020 7:06:00 AM, 10.0375843048096
8/29/2020 3:07:00 AM, 8/29/2020 7:07:00 AM, 9.84972476959229
8/29/2020 3:08:00 AM, 8/29/2020 7:08:00 AM, 9.8820629119873
8/29/2020 3:09:00 AM, 8/29/2020 7:09:00 AM, 9.45984935760498
8/29/2020 3:10:00 AM, 8/29/2020 7:10:00 AM, 9.51062488555908
8/29/2020 3:11:00 AM, 8/29/2020 7:11:00 AM, 9.63451099395752
8/29/2020 3:12:00 AM, 8/29/2020 7:12:00 AM, 9.65292453765869
8/29/2020 3:13:00 AM, 8/29/2020 7:13:00 AM, 9.94629955291748
8/29/2020 3:14:00 AM, 8/29/2020 7:14:00 AM, 10.0991725921631
8/29/2020 3:15:00 AM, 8/29/2020 7:15:00 AM, 10.2907161712646
8/29/2020 3:16:00 AM, 8/29/2020 7:16:00 AM, 10.3570051193237
8/29/2020 3:17:00 AM, 8/29/2020 7:17:00 AM, 10.1777610778809
8/29/2020 3:18:00 AM, 8/29/2020 7:18:00 AM, 10.2916927337646
8/29/2020 3:19:00 AM, 8/29/2020 7:19:00 AM, 10.2671155929565
8/29/2020 3:20:00 AM, 8/29/2020 7:20:00 AM, 10.1761980056763
8/29/2020 3:21:00 AM, 8/29/2020 7:21:00 AM, 10.7867889404297
8/29/2020 3:22:00 AM, 8/29/2020 7:22:00 AM, 10.8017587661743
8/29/2020 3:23:00 AM, 8/29/2020 7:23:00 AM, 10.5772638320923
8/29/2020 3:24:00 AM, 8/29/2020 7:24:00 AM, 10.9518938064575
8/29/2020 3:25:00 AM, 8/29/2020 7:25:00 AM, 10.9434385299683
8/29/2020 3:26:00 AM, 8/29/2020 7:26:00 AM, 10.9283037185669
8/29/2020 3:27:00 AM, 8/29/2020 7:27:00 AM, 11.1501026153564
8/29/2020 3:28:00 AM, 8/29/2020 7:28:00 AM, 11.024073600769
8/29/2020 3:29:00 AM, 8/29/2020 7:29:00 AM, 11.1395330429077
8/29/2020 3:30:00 AM, 8/29/2020 7:30:00 AM, 11.3843269348145
8/29/2020 3:31:00 AM, 8/29/2020 7:31:00 AM, 11.1334819793701
8/29/2020 3:32:00 AM, 8/29/2020 7:32:00 AM, 11.113600730896
8/29/2020 3:33:00 AM, 8/29/2020 7:33:00 AM, 11.3650665283203
8/29/2020 3:34:00 AM, 8/29/2020 7:34:00 AM, 11.4994707107544
8/29/2020 3:35:00 AM, 8/29/2020 7:35:00 AM, 11.6995964050293
8/29/2020 3:36:00 AM, 8/29/2020 7:36:00 AM, 11.8748006820679
8/29/2020 3:37:00 AM, 8/29/2020 7:37:00 AM, 11.7980604171753
8/29/2020 3:38:00 AM, 8/29/2020 7:38:00 AM, 11.7980604171753
8/29/2020 3:39:00 AM, 8/29/2020 7:39:00 AM, 11.8316488265991
8/29/2020 3:40:00 AM, 8/29/2020 7:40:00 AM, 11.9816541671753
8/29/2020 3:41:00 AM, 8/29/2020 7:41:00 AM, 12.4821243286133
8/29/2020 3:42:00 AM, 8/29/2020 7:42:00 AM, 13.0663537979126
8/29/2020 3:43:00 AM, 8/29/2020 7:43:00 AM, 12.7927494049072
8/29/2020 3:44:00 AM, 8/29/2020 7:44:00 AM, 12.5672664642334
8/29/2020 3:45:00 AM, 8/29/2020 7:45:00 AM, 11.8453092575073
8/29/2020 3:46:00 AM, 8/29/2020 7:46:00 AM, 11.375883102417
8/29/2020 3:47:00 AM, 8/29/2020 7:47:00 AM, 11.3373441696167
8/29/2020 3:48:00 AM, 8/29/2020 7:48:00 AM, 11.2633152008057
8/29/2020 3:49:00 AM, 8/29/2020 7:49:00 AM, 12.1813764572144
8/29/2020 3:50:00 AM, 8/29/2020 7:50:00 AM, 12.1147480010986
8/29/2020 3:51:00 AM, 8/29/2020 7:51:00 AM, 13.4921751022339
8/29/2020 3:52:00 AM, 8/29/2020 7:52:00 AM, 11.9709825515747
8/29/2020 3:53:00 AM, 8/29/2020 7:53:00 AM, 12.0333108901978
8/29/2020 3:54:00 AM, 8/29/2020 7:54:00 AM, 12.0117635726929
8/29/2020 3:55:00 AM, 8/29/2020 7:55:00 AM, 11.7500801086426
8/29/2020 3:56:00 AM, 8/29/2020 7:56:00 AM, 11.4932327270508
8/29/2020 3:57:00 AM, 8/29/2020 7:57:00 AM, 11.3399820327759
8/29/2020 3:58:00 AM, 8/29/2020 7:58:00 AM, 10.831431388855
8/29/2020 3:59:00 AM, 8/29/2020 7:59:00 AM, 10.7468461990356
8/29/2020 4:00:00 AM, 8/29/2020 8:00:00 AM, 10.6511497497559
8/29/2020 4:01:00 AM, 8/29/2020 8:01:00 AM, 10.7988147735596
8/29/2020 4:02:00 AM, 8/29/2020 8:02:00 AM, 10.9860124588013
8/29/2020 4:03:00 AM, 8/29/2020 8:03:00 AM, 11.2090501785278
8/29/2020 4:04:00 AM, 8/29/2020 8:04:00 AM, 11.2635068893433
8/29/2020 4:05:00 AM, 8/29/2020 8:05:00 AM, 12.2426862716675
8/29/2020 4:06:00 AM, 8/29/2020 8:06:00 AM, 12.9102592468262
8/29/2020 4:07:00 AM, 8/29/2020 8:07:00 AM, 12.9065084457397
8/29/2020 4:08:00 AM, 8/29/2020 8:08:00 AM, 12.756064414978
8/29/2020 4:09:00 AM, 8/29/2020 8:09:00 AM, 12.6554718017578
8/29/2020 4:10:00 AM, 8/29/2020 8:10:00 AM, 12.9318475723267
8/29/2020 4:11:00 AM, 8/29/2020 8:11:00 AM, 13.1048393249512
8/29/2020 4:12:00 AM, 8/29/2020 8:12:00 AM, 13.0381193161011
8/29/2020 4:13:00 AM, 8/29/2020 8:13:00 AM, 13.130805015564
8/29/2020 4:14:00 AM, 8/29/2020 8:14:00 AM, 13.1935091018677
8/29/2020 4:15:00 AM, 8/29/2020 8:15:00 AM, 13.1483631134033
8/29/2020 4:16:00 AM, 8/29/2020 8:16:00 AM, 13.1360168457031
8/29/2020 4:17:00 AM, 8/29/2020 8:17:00 AM, 13.2692241668701
8/29/2020 4:18:00 AM, 8/29/2020 8:18:00 AM, 13.7546396255493
8/29/2020 4:19:00 AM, 8/29/2020 8:19:00 AM, 13.776403427124
8/29/2020 4:20:00 AM, 8/29/2020 8:20:00 AM, 13.4903907775879
8/29/2020 4:21:00 AM, 8/29/2020 8:21:00 AM, 13.4603862762451
8/29/2020 4:22:00 AM, 8/29/2020 8:22:00 AM, 13.505202293396
8/29/2020 4:23:00 AM, 8/29/2020 8:23:00 AM, 13.5913162231445
8/29/2020 4:24:00 AM, 8/29/2020 8:24:00 AM, 13.5869646072388
8/29/2020 4:25:00 AM, 8/29/2020 8:25:00 AM, 13.1826801300049
8/29/2020 4:26:00 AM, 8/29/2020 8:26:00 AM, 13.3034992218018
8/29/2020 4:27:00 AM, 8/29/2020 8:27:00 AM, 12.715763092041
8/29/2020 4:28:00 AM, 8/29/2020 8:28:00 AM, 12.3508558273315
8/29/2020 4:29:00 AM, 8/29/2020 8:29:00 AM, 12.2720947265625
8/29/2020 4:30:00 AM, 8/29/2020 8:30:00 AM, 12.0180711746216
8/29/2020 4:31:00 AM, 8/29/2020 8:31:00 AM, 11.8115491867065
8/29/2020 4:32:00 AM, 8/29/2020 8:32:00 AM, 12.087869644165
8/29/2020 4:33:00 AM, 8/29/2020 8:33:00 AM, 11.9979438781738
8/29/2020 4:34:00 AM, 8/29/2020 8:34:00 AM, 12.1164226531982
8/29/2020 4:35:00 AM, 8/29/2020 8:35:00 AM, 12.159276008606
8/29/2020 4:36:00 AM, 8/29/2020 8:36:00 AM, 12.2801055908203
8/29/2020 4:37:00 AM, 8/29/2020 8:37:00 AM, 12.3767719268799
8/29/2020 4:38:00 AM, 8/29/2020 8:38:00 AM, 12.613338470459
8/29/2020 4:39:00 AM, 8/29/2020 8:39:00 AM, 12.613338470459
8/29/2020 4:40:00 AM, 8/29/2020 8:40:00 AM, 12.7532939910889
8/29/2020 4:41:00 AM, 8/29/2020 8:41:00 AM, 13.2517127990723
8/29/2020 4:42:00 AM, 8/29/2020 8:42:00 AM, 13.4531526565552
8/29/2020 4:43:00 AM, 8/29/2020 8:43:00 AM, 13.6592082977295
8/29/2020 4:44:00 AM, 8/29/2020 8:44:00 AM, 13.4407930374146
8/29/2020 4:45:00 AM, 8/29/2020 8:45:00 AM, 13.2777004241943
8/29/2020 4:46:00 AM, 8/29/2020 8:46:00 AM, 14.0512380599976
8/29/2020 4:47:00 AM, 8/29/2020 8:47:00 AM, 13.6050891876221
8/29/2020 4:48:00 AM, 8/29/2020 8:48:00 AM, 13.3231706619263
8/29/2020 4:49:00 AM, 8/29/2020 8:49:00 AM, 13.402512550354
8/29/2020 4:50:00 AM, 8/29/2020 8:50:00 AM, 13.3163452148438
8/29/2020 4:51:00 AM, 8/29/2020 8:51:00 AM, 13.6413059234619
8/29/2020 4:52:00 AM, 8/29/2020 8:52:00 AM, 13.5054092407227
8/29/2020 4:53:00 AM, 8/29/2020 8:53:00 AM, 13.4437465667725
8/29/2020 4:54:00 AM, 8/29/2020 8:54:00 AM, 13.6852531433105
8/29/2020 4:55:00 AM, 8/29/2020 8:55:00 AM, 13.9404754638672
8/29/2020 4:56:00 AM, 8/29/2020 8:56:00 AM, 13.8647317886353
8/29/2020 4:57:00 AM, 8/29/2020 8:57:00 AM, 13.9201250076294
8/29/2020 4:58:00 AM, 8/29/2020 8:58:00 AM, 13.9222040176392
8/29/2020 4:59:00 AM, 8/29/2020 8:59:00 AM, 13.9830465316772
8/29/2020 5:00:00 AM, 8/29/2020 9:00:00 AM, 14.1895761489868
8/29/2020 5:01:00 AM, 8/29/2020 9:01:00 AM, 14.4787712097168
8/29/2020 5:02:00 AM, 8/29/2020 9:02:00 AM, 14.2646789550781
8/29/2020 5:03:00 AM, 8/29/2020 9:03:00 AM, 14.1859712600708
8/29/2020 5:04:00 AM, 8/29/2020 9:04:00 AM, 14.1573505401611
8/29/2020 5:05:00 AM, 8/29/2020 9:05:00 AM, 14.3601408004761
8/29/2020 5:06:00 AM, 8/29/2020 9:06:00 AM, 15.0439128875732
8/29/2020 5:07:00 AM, 8/29/2020 9:07:00 AM, 15.1684198379517
8/29/2020 5:08:00 AM, 8/29/2020 9:08:00 AM, 15.7630529403687
8/29/2020 5:09:00 AM, 8/29/2020 9:09:00 AM, 15.9730434417725
8/29/2020 5:10:00 AM, 8/29/2020 9:10:00 AM, 15.549693107605
8/29/2020 5:11:00 AM, 8/29/2020 9:11:00 AM, 14.8308687210083
8/29/2020 5:12:00 AM, 8/29/2020 9:12:00 AM, 14.7771186828613
8/29/2020 5:13:00 AM, 8/29/2020 9:13:00 AM, 14.4845190048218
8/29/2020 5:14:00 AM, 8/29/2020 9:14:00 AM, 14.3932828903198
8/29/2020 5:15:00 AM, 8/29/2020 9:15:00 AM, 14.5464086532593
8/29/2020 5:16:00 AM, 8/29/2020 9:16:00 AM, 14.583197593689
8/29/2020 5:17:00 AM, 8/29/2020 9:17:00 AM, 14.7854537963867
8/29/2020 5:18:00 AM, 8/29/2020 9:18:00 AM, 14.598316192627
8/29/2020 5:19:00 AM, 8/29/2020 9:19:00 AM, 13.8322763442993
8/29/2020 5:20:00 AM, 8/29/2020 9:20:00 AM, 13.8309946060181
8/29/2020 5:21:00 AM, 8/29/2020 9:21:00 AM, 14.2459764480591
8/29/2020 5:22:00 AM, 8/29/2020 9:22:00 AM, 14.5689382553101
8/29/2020 5:23:00 AM, 8/29/2020 9:23:00 AM, 14.6735754013062
8/29/2020 5:24:00 AM, 8/29/2020 9:24:00 AM, 14.7077951431274
8/29/2020 5:25:00 AM, 8/29/2020 9:25:00 AM, 14.7492427825928
8/29/2020 5:26:00 AM, 8/29/2020 9:26:00 AM, 14.7288789749146
8/29/2020 5:27:00 AM, 8/29/2020 9:27:00 AM, 14.7649745941162
8/29/2020 5:28:00 AM, 8/29/2020 9:28:00 AM, 15.0744504928589
8/29/2020 5:29:00 AM, 8/29/2020 9:29:00 AM, 15.6392498016357
8/29/2020 5:30:00 AM, 8/29/2020 9:30:00 AM, 15.5532121658325
8/29/2020 5:31:00 AM, 8/29/2020 9:31:00 AM, 15.7008113861084
8/29/2020 5:32:00 AM, 8/29/2020 9:32:00 AM, 15.2137765884399
8/29/2020 5:33:00 AM, 8/29/2020 9:33:00 AM, 14.9961500167847
8/29/2020 5:34:00 AM, 8/29/2020 9:34:00 AM, 14.6226291656494
8/29/2020 5:35:00 AM, 8/29/2020 9:35:00 AM, 14.4906969070435
8/29/2020 5:36:00 AM, 8/29/2020 9:36:00 AM, 14.510027885437
8/29/2020 5:37:00 AM, 8/29/2020 9:37:00 AM, 14.5829830169678
8/29/2020 5:38:00 AM, 8/29/2020 9:38:00 AM, 14.71888256073
8/29/2020 5:39:00 AM, 8/29/2020 9:39:00 AM, 14.8443002700806
8/29/2020 5:40:00 AM, 8/29/2020 9:40:00 AM, 14.8443002700806
8/29/2020 5:41:00 AM, 8/29/2020 9:41:00 AM, 14.8443002700806
8/29/2020 5:42:00 AM, 8/29/2020 9:42:00 AM, 14.7949266433716
8/29/2020 5:43:00 AM, 8/29/2020 9:43:00 AM, 14.7368803024292
8/29/2020 5:44:00 AM, 8/29/2020 9:44:00 AM, 14.449254989624
8/29/2020 5:45:00 AM, 8/29/2020 9:45:00 AM, 14.4445371627808
8/29/2020 5:46:00 AM, 8/29/2020 9:46:00 AM, 14.7995271682739
8/29/2020 5:47:00 AM, 8/29/2020 9:47:00 AM, 15.1057920455933
8/29/2020 5:48:00 AM, 8/29/2020 9:48:00 AM, 15.0732116699219
8/29/2020 5:49:00 AM, 8/29/2020 9:49:00 AM, 14.8102388381958
8/29/2020 5:50:00 AM, 8/29/2020 9:50:00 AM, 14.9425258636475
8/29/2020 5:51:00 AM, 8/29/2020 9:51:00 AM, 15.157247543335
8/29/2020 5:52:00 AM, 8/29/2020 9:52:00 AM, 15.0746364593506
8/29/2020 5:53:00 AM, 8/29/2020 9:53:00 AM, 14.8893394470215
8/29/2020 5:54:00 AM, 8/29/2020 9:54:00 AM, 14.5362033843994
8/29/2020 5:55:00 AM, 8/29/2020 9:55:00 AM, 14.0410814285278
8/29/2020 5:56:00 AM, 8/29/2020 9:56:00 AM, 14.0931644439697
8/29/2020 5:57:00 AM, 8/29/2020 9:57:00 AM, 14.1194286346436
8/29/2020 5:58:00 AM, 8/29/2020 9:58:00 AM, 14.2288398742676
8/29/2020 5:59:00 AM, 8/29/2020 9:59:00 AM, 14.834192276001
8/29/2020 6:00:00 AM, 8/29/2020 10:00:00 AM, 16.2627410888672
8/29/2020 6:01:00 AM, 8/29/2020 10:01:00 AM, 15.2254228591919
8/29/2020 6:02:00 AM, 8/29/2020 10:02:00 AM, 15.5504245758057
8/29/2020 6:03:00 AM, 8/29/2020 10:03:00 AM, 16.0517959594727
8/29/2020 6:04:00 AM, 8/29/2020 10:04:00 AM, 15.9837369918823
8/29/2020 6:05:00 AM, 8/29/2020 10:05:00 AM, 16.132438659668
8/29/2020 6:06:00 AM, 8/29/2020 10:06:00 AM, 15.986741065979
8/29/2020 6:07:00 AM, 8/29/2020 10:07:00 AM, 16.1213150024414
8/29/2020 6:08:00 AM, 8/29/2020 10:08:00 AM, 16.0707492828369
8/29/2020 6:09:00 AM, 8/29/2020 10:09:00 AM, 15.9110202789307
8/29/2020 6:10:00 AM, 8/29/2020 10:10:00 AM, 16.1798458099365
8/29/2020 6:11:00 AM, 8/29/2020 10:11:00 AM, 16.060998916626
8/29/2020 6:12:00 AM, 8/29/2020 10:12:00 AM, 16.0315532684326
8/29/2020 6:13:00 AM, 8/29/2020 10:13:00 AM, 16.0876884460449
8/29/2020 6:14:00 AM, 8/29/2020 10:14:00 AM, 16.2020111083984
8/29/2020 6:15:00 AM, 8/29/2020 10:15:00 AM, 15.7764148712158
8/29/2020 6:16:00 AM, 8/29/2020 10:16:00 AM, 15.5003900527954
8/29/2020 6:17:00 AM, 8/29/2020 10:17:00 AM, 15.4201946258545
8/29/2020 6:18:00 AM, 8/29/2020 10:18:00 AM, 15.464038848877
8/29/2020 6:19:00 AM, 8/29/2020 10:19:00 AM, 15.700795173645
8/29/2020 6:20:00 AM, 8/29/2020 10:20:00 AM, 15.8773651123047
8/29/2020 6:21:00 AM, 8/29/2020 10:21:00 AM, 15.9717855453491
8/29/2020 6:22:00 AM, 8/29/2020 10:22:00 AM, 15.6267404556274
8/29/2020 6:23:00 AM, 8/29/2020 10:23:00 AM, 15.5151214599609
8/29/2020 6:24:00 AM, 8/29/2020 10:24:00 AM, 15.7017030715942
8/29/2020 6:25:00 AM, 8/29/2020 10:25:00 AM, 15.6878814697266
8/29/2020 6:26:00 AM, 8/29/2020 10:26:00 AM, 15.4249782562256
8/29/2020 6:27:00 AM, 8/29/2020 10:27:00 AM, 15.7013740539551
8/29/2020 6:28:00 AM, 8/29/2020 10:28:00 AM, 15.8779973983765
8/29/2020 6:29:00 AM, 8/29/2020 10:29:00 AM, 16.4485359191895
8/29/2020 6:30:00 AM, 8/29/2020 10:30:00 AM, 16.57590675354
8/29/2020 6:31:00 AM, 8/29/2020 10:31:00 AM, 16.639253616333
8/29/2020 6:32:00 AM, 8/29/2020 10:32:00 AM, 16.8419933319092
8/29/2020 6:33:00 AM, 8/29/2020 10:33:00 AM, 18.4976119995117
8/29/2020 6:34:00 AM, 8/29/2020 10:34:00 AM, 19.5054817199707
8/29/2020 6:35:00 AM, 8/29/2020 10:35:00 AM, 18.8183689117432
8/29/2020 6:36:00 AM, 8/29/2020 10:36:00 AM, 18.3857593536377
8/29/2020 6:37:00 AM, 8/29/2020 10:37:00 AM, 18.4172821044922
8/29/2020 6:38:00 AM, 8/29/2020 10:38:00 AM, 17.8195781707764
8/29/2020 6:39:00 AM, 8/29/2020 10:39:00 AM, 18.9081363677979
8/29/2020 6:40:00 AM, 8/29/2020 10:40:00 AM, 20.4506740570068
8/29/2020 6:41:00 AM, 8/29/2020 10:41:00 AM, 20.4614200592041
8/29/2020 6:42:00 AM, 8/29/2020 10:42:00 AM, 20.4614200592041
8/29/2020 6:43:00 AM, 8/29/2020 10:43:00 AM, 21.894926071167
8/29/2020 6:44:00 AM, 8/29/2020 10:44:00 AM, 22.3370513916016
8/29/2020 6:45:00 AM, 8/29/2020 10:45:00 AM, 22.7777862548828
8/29/2020 6:46:00 AM, 8/29/2020 10:46:00 AM, 21.8485908508301
8/29/2020 6:47:00 AM, 8/29/2020 10:47:00 AM, 21.949031829834
8/29/2020 6:48:00 AM, 8/29/2020 10:48:00 AM, 22.8087387084961
8/29/2020 6:49:00 AM, 8/29/2020 10:49:00 AM, 23.0644645690918
8/29/2020 6:50:00 AM, 8/29/2020 10:50:00 AM, 23.4388942718506
8/29/2020 6:51:00 AM, 8/29/2020 10:51:00 AM, 23.5722961425781
8/29/2020 6:52:00 AM, 8/29/2020 10:52:00 AM, 23.6563968658447
8/29/2020 6:53:00 AM, 8/29/2020 10:53:00 AM, 23.7620964050293
8/29/2020 6:54:00 AM, 8/29/2020 10:54:00 AM, 23.9136524200439
8/29/2020 6:55:00 AM, 8/29/2020 10:55:00 AM, 23.8130435943604
8/29/2020 6:56:00 AM, 8/29/2020 10:56:00 AM, 23.7308940887451
8/29/2020 6:57:00 AM, 8/29/2020 10:57:00 AM, 23.5233173370361
8/29/2020 6:58:00 AM, 8/29/2020 10:58:00 AM, 23.4166297912598
8/29/2020 6:59:00 AM, 8/29/2020 10:59:00 AM, 23.1502914428711
8/29/2020 7:00:00 AM, 8/29/2020 11:00:00 AM, 22.8591785430908
8/29/2020 7:01:00 AM, 8/29/2020 11:01:00 AM, 22.3508930206299
8/29/2020 7:02:00 AM, 8/29/2020 11:02:00 AM, 22.175220489502
8/29/2020 7:03:00 AM, 8/29/2020 11:03:00 AM, 22.4704551696777
8/29/2020 7:04:00 AM, 8/29/2020 11:04:00 AM, 22.1912002563477
8/29/2020 7:05:00 AM, 8/29/2020 11:05:00 AM, 21.9715118408203
8/29/2020 7:06:00 AM, 8/29/2020 11:06:00 AM, 21.8325042724609
8/29/2020 7:07:00 AM, 8/29/2020 11:07:00 AM, 21.7487487792969
8/29/2020 7:08:00 AM, 8/29/2020 11:08:00 AM, 21.5066547393799
8/29/2020 7:09:00 AM, 8/29/2020 11:09:00 AM, 21.1871471405029
8/29/2020 7:10:00 AM, 8/29/2020 11:10:00 AM, 21.0973014831543
8/29/2020 7:11:00 AM, 8/29/2020 11:11:00 AM, 20.8739433288574
8/29/2020 7:12:00 AM, 8/29/2020 11:12:00 AM, 20.5788707733154
8/29/2020 7:13:00 AM, 8/29/2020 11:13:00 AM, 20.3529033660889
8/29/2020 7:14:00 AM, 8/29/2020 11:14:00 AM, 20.5428504943848
8/29/2020 7:15:00 AM, 8/29/2020 11:15:00 AM, 20.6078853607178
8/29/2020 7:16:00 AM, 8/29/2020 11:16:00 AM, 20.7109851837158
8/29/2020 7:17:00 AM, 8/29/2020 11:17:00 AM, 20.7497806549072
8/29/2020 7:18:00 AM, 8/29/2020 11:18:00 AM, 20.6911144256592
8/29/2020 7:19:00 AM, 8/29/2020 11:19:00 AM, 20.7958068847656
8/29/2020 7:20:00 AM, 8/29/2020 11:20:00 AM, 20.8350315093994
8/29/2020 7:21:00 AM, 8/29/2020 11:21:00 AM, 21.0309619903564
8/29/2020 7:22:00 AM, 8/29/2020 11:22:00 AM, 20.980842590332
8/29/2020 7:23:00 AM, 8/29/2020 11:23:00 AM, 20.9200057983398
8/29/2020 7:24:00 AM, 8/29/2020 11:24:00 AM, 20.9851760864258
8/29/2020 7:25:00 AM, 8/29/2020 11:25:00 AM, 21.0518970489502
8/29/2020 7:26:00 AM, 8/29/2020 11:26:00 AM, 20.9461841583252
8/29/2020 7:27:00 AM, 8/29/2020 11:27:00 AM, 21.0276870727539
8/29/2020 7:28:00 AM, 8/29/2020 11:28:00 AM, 21.0570182800293
8/29/2020 7:29:00 AM, 8/29/2020 11:29:00 AM, 20.9274635314941
8/29/2020 7:30:00 AM, 8/29/2020 11:30:00 AM, 20.4737415313721
8/29/2020 7:31:00 AM, 8/29/2020 11:31:00 AM, 19.3180160522461
8/29/2020 7:32:00 AM, 8/29/2020 11:32:00 AM, 19.22825050354
8/29/2020 7:33:00 AM, 8/29/2020 11:33:00 AM, 19.2465305328369
8/29/2020 7:34:00 AM, 8/29/2020 11:34:00 AM, 19.664134979248
8/29/2020 7:35:00 AM, 8/29/2020 11:35:00 AM, 19.0932559967041
8/29/2020 7:36:00 AM, 8/29/2020 11:36:00 AM, 17.8215847015381
8/29/2020 7:37:00 AM, 8/29/2020 11:37:00 AM, 17.5523414611816
8/29/2020 7:38:00 AM, 8/29/2020 11:38:00 AM, 17.18922996521
8/29/2020 7:39:00 AM, 8/29/2020 11:39:00 AM, 17.2415199279785
8/29/2020 7:40:00 AM, 8/29/2020 11:40:00 AM, 17.1136379241943
8/29/2020 7:41:00 AM, 8/29/2020 11:41:00 AM, 16.7938098907471
8/29/2020 7:42:00 AM, 8/29/2020 11:42:00 AM, 16.787317276001
8/29/2020 7:43:00 AM, 8/29/2020 11:43:00 AM, 16.787317276001
8/29/2020 7:44:00 AM, 8/29/2020 11:44:00 AM, 17.5379257202148
8/29/2020 7:45:00 AM, 8/29/2020 11:45:00 AM, 17.7689552307129
8/29/2020 7:46:00 AM, 8/29/2020 11:46:00 AM, 17.6658496856689
8/29/2020 7:47:00 AM, 8/29/2020 11:47:00 AM, 17.5712356567383
8/29/2020 7:48:00 AM, 8/29/2020 11:48:00 AM, 17.7056121826172
8/29/2020 7:49:00 AM, 8/29/2020 11:49:00 AM, 17.7605781555176
8/29/2020 7:50:00 AM, 8/29/2020 11:50:00 AM, 17.7070274353027
8/29/2020 7:51:00 AM, 8/29/2020 11:51:00 AM, 17.5305480957031
8/29/2020 7:52:00 AM, 8/29/2020 11:52:00 AM, 17.5747966766357
8/29/2020 7:53:00 AM, 8/29/2020 11:53:00 AM, 17.5787162780762
8/29/2020 7:54:00 AM, 8/29/2020 11:54:00 AM, 17.7336349487305
8/29/2020 7:55:00 AM, 8/29/2020 11:55:00 AM, 17.7385578155518
8/29/2020 7:56:00 AM, 8/29/2020 11:56:00 AM, 17.5340061187744
8/29/2020 7:57:00 AM, 8/29/2020 11:57:00 AM, 17.2931613922119
8/29/2020 7:58:00 AM, 8/29/2020 11:58:00 AM, 17.1170406341553
8/29/2020 7:59:00 AM, 8/29/2020 11:59:00 AM, 17.2392177581787
8/29/2020 8:00:00 AM, 8/29/2020 12:00:00 PM, 17.0167026519775
8/29/2020 8:01:00 AM, 8/29/2020 12:01:00 PM, 16.9508514404297
8/29/2020 8:02:00 AM, 8/29/2020 12:02:00 PM, 17.1270351409912
8/29/2020 8:03:00 AM, 8/29/2020 12:03:00 PM, 17.1373901367187
8/29/2020 8:04:00 AM, 8/29/2020 12:04:00 PM, 17.095027923584
8/29/2020 8:05:00 AM, 8/29/2020 12:05:00 PM, 16.8906402587891
8/29/2020 8:06:00 AM, 8/29/2020 12:06:00 PM, 16.1810474395752
8/29/2020 8:07:00 AM, 8/29/2020 12:07:00 PM, 16.3144588470459
8/29/2020 8:08:00 AM, 8/29/2020 12:08:00 PM, 16.4862079620361
8/29/2020 8:09:00 AM, 8/29/2020 12:09:00 PM, 16.7593402862549
8/29/2020 8:10:00 AM, 8/29/2020 12:10:00 PM, 16.4852542877197
8/29/2020 8:11:00 AM, 8/29/2020 12:11:00 PM, 16.713436126709
8/29/2020 8:12:00 AM, 8/29/2020 12:12:00 PM, 17.1074752807617
8/29/2020 8:13:00 AM, 8/29/2020 12:13:00 PM, 17.1664943695068
8/29/2020 8:14:00 AM, 8/29/2020 12:14:00 PM, 16.8781471252441
8/29/2020 8:15:00 AM, 8/29/2020 12:15:00 PM, 17.860818862915
8/29/2020 8:16:00 AM, 8/29/2020 12:16:00 PM, 17.0478858947754
8/29/2020 8:17:00 AM, 8/29/2020 12:17:00 PM, 15.4224948883057
8/29/2020 8:18:00 AM, 8/29/2020 12:18:00 PM, 14.944221496582
8/29/2020 8:19:00 AM, 8/29/2020 12:19:00 PM, 15.066780090332
8/29/2020 8:20:00 AM, 8/29/2020 12:20:00 PM, 14.5866384506226
8/29/2020 8:21:00 AM, 8/29/2020 12:21:00 PM, 14.1429691314697
8/29/2020 8:22:00 AM, 8/29/2020 12:22:00 PM, 14.1276426315308
8/29/2020 8:23:00 AM, 8/29/2020 12:23:00 PM, 13.7086324691772
8/29/2020 8:24:00 AM, 8/29/2020 12:24:00 PM, 13.0301942825317
8/29/2020 8:25:00 AM, 8/29/2020 12:25:00 PM, 12.8108959197998
8/29/2020 8:26:00 AM, 8/29/2020 12:26:00 PM, 12.9503736495972
8/29/2020 8:27:00 AM, 8/29/2020 12:27:00 PM, 12.9944152832031
8/29/2020 8:28:00 AM, 8/29/2020 12:28:00 PM, 12.880711555481
8/29/2020 8:29:00 AM, 8/29/2020 12:29:00 PM, 12.9741172790527
8/29/2020 8:30:00 AM, 8/29/2020 12:30:00 PM, 12.8829250335693
8/29/2020 8:31:00 AM, 8/29/2020 12:31:00 PM, 12.9867429733276
8/29/2020 8:32:00 AM, 8/29/2020 12:32:00 PM, 13.4637613296509
8/29/2020 8:33:00 AM, 8/29/2020 12:33:00 PM, 12.8889904022217
8/29/2020 8:34:00 AM, 8/29/2020 12:34:00 PM, 12.6541433334351
8/29/2020 8:35:00 AM, 8/29/2020 12:35:00 PM, 12.1534976959229
8/29/2020 8:36:00 AM, 8/29/2020 12:36:00 PM, 12.1001577377319
8/29/2020 8:37:00 AM, 8/29/2020 12:37:00 PM, 11.5628728866577
8/29/2020 8:38:00 AM, 8/29/2020 12:38:00 PM, 11.1869850158691
8/29/2020 8:39:00 AM, 8/29/2020 12:39:00 PM, 11.4192714691162
8/29/2020 8:40:00 AM, 8/29/2020 12:40:00 PM, 11.5127296447754
8/29/2020 8:41:00 AM, 8/29/2020 12:41:00 PM, 11.7705049514771
8/29/2020 8:42:00 AM, 8/29/2020 12:42:00 PM, 11.8117618560791
8/29/2020 8:43:00 AM, 8/29/2020 12:43:00 PM, 11.7281351089478
8/29/2020 8:44:00 AM, 8/29/2020 12:44:00 PM, 11.7281351089478
8/29/2020 8:45:00 AM, 8/29/2020 12:45:00 PM, 11.6459789276123
8/29/2020 8:46:00 AM, 8/29/2020 12:46:00 PM, 11.5358781814575
8/29/2020 8:47:00 AM, 8/29/2020 12:47:00 PM, 11.4849948883057
8/29/2020 8:48:00 AM, 8/29/2020 12:48:00 PM, 11.713662147522
8/29/2020 8:49:00 AM, 8/29/2020 12:49:00 PM, 11.4855623245239
8/29/2020 8:50:00 AM, 8/29/2020 12:50:00 PM, 9.31973743438721
8/29/2020 8:51:00 AM, 8/29/2020 12:51:00 PM, 10.0547857284546
8/29/2020 8:52:00 AM, 8/29/2020 12:52:00 PM, 9.99037170410156
8/29/2020 8:53:00 AM, 8/29/2020 12:53:00 PM, 10.2248487472534
8/29/2020 8:54:00 AM, 8/29/2020 12:54:00 PM, 10.3734226226807
8/29/2020 8:55:00 AM, 8/29/2020 12:55:00 PM, 8.6490650177002
8/29/2020 8:56:00 AM, 8/29/2020 12:56:00 PM, 9.33563041687012
8/29/2020 8:57:00 AM, 8/29/2020 12:57:00 PM, 8.65145206451416
8/29/2020 8:58:00 AM, 8/29/2020 12:58:00 PM, 8.49889278411865
8/29/2020 8:59:00 AM, 8/29/2020 12:59:00 PM, 8.54252243041992
8/29/2020 9:00:00 AM, 8/29/2020 1:00:00 PM, 8.74448204040527
8/29/2020 9:01:00 AM, 8/29/2020 1:01:00 PM, 9.11879253387451
8/29/2020 9:02:00 AM, 8/29/2020 1:02:00 PM, 8.9673957824707
8/29/2020 9:03:00 AM, 8/29/2020 1:03:00 PM, 8.60987854003906
8/29/2020 9:04:00 AM, 8/29/2020 1:04:00 PM, 8.51629734039307
8/29/2020 9:05:00 AM, 8/29/2020 1:05:00 PM, 8.35644626617432
8/29/2020 9:06:00 AM, 8/29/2020 1:06:00 PM, 8.58254814147949
8/29/2020 9:07:00 AM, 8/29/2020 1:07:00 PM, 9.5870532989502
8/29/2020 9:08:00 AM, 8/29/2020 1:08:00 PM, 9.4015417098999
8/29/2020 9:09:00 AM, 8/29/2020 1:09:00 PM, 9.84659576416016
8/29/2020 9:10:00 AM, 8/29/2020 1:10:00 PM, 9.43694019317627
8/29/2020 9:11:00 AM, 8/29/2020 1:11:00 PM, 8.63979244232178
8/29/2020 9:12:00 AM, 8/29/2020 1:12:00 PM, 8.49189186096191
8/29/2020 9:13:00 AM, 8/29/2020 1:13:00 PM, 8.57156848907471
8/29/2020 9:14:00 AM, 8/29/2020 1:14:00 PM, 8.54413509368896
8/29/2020 9:15:00 AM, 8/29/2020 1:15:00 PM, 8.52220153808594
8/29/2020 9:16:00 AM, 8/29/2020 1:16:00 PM, 8.64546775817871
8/29/2020 9:17:00 AM, 8/29/2020 1:17:00 PM, 8.88911437988281
8/29/2020 9:18:00 AM, 8/29/2020 1:18:00 PM, 8.91514492034912
8/29/2020 9:19:00 AM, 8/29/2020 1:19:00 PM, 9.4401798248291
8/29/2020 9:20:00 AM, 8/29/2020 1:20:00 PM, 10.0565052032471
8/29/2020 9:21:00 AM, 8/29/2020 1:21:00 PM, 9.77330207824707
8/29/2020 9:22:00 AM, 8/29/2020 1:22:00 PM, 9.83963489532471
8/29/2020 9:23:00 AM, 8/29/2020 1:23:00 PM, 9.73087501525879
8/29/2020 9:24:00 AM, 8/29/2020 1:24:00 PM, 9.64235019683838
8/29/2020 9:25:00 AM, 8/29/2020 1:25:00 PM, 9.70172595977783
8/29/2020 9:26:00 AM, 8/29/2020 1:26:00 PM, 9.12848854064941
8/29/2020 9:27:00 AM, 8/29/2020 1:27:00 PM, 8.90385437011719
8/29/2020 9:28:00 AM, 8/29/2020 1:28:00 PM, 8.27672386169434
8/29/2020 9:29:00 AM, 8/29/2020 1:29:00 PM, 7.87834882736206
8/29/2020 9:30:00 AM, 8/29/2020 1:30:00 PM, 7.67144584655762
8/29/2020 9:31:00 AM, 8/29/2020 1:31:00 PM, 7.74966049194336
8/29/2020 9:32:00 AM, 8/29/2020 1:32:00 PM, 7.3254451751709
8/29/2020 9:33:00 AM, 8/29/2020 1:33:00 PM, 7.31188011169434
8/29/2020 9:34:00 AM, 8/29/2020 1:34:00 PM, 7.19344425201416
8/29/2020 9:35:00 AM, 8/29/2020 1:35:00 PM, 7.51654481887817
8/29/2020 9:36:00 AM, 8/29/2020 1:36:00 PM, 7.13722372055054
8/29/2020 9:37:00 AM, 8/29/2020 1:37:00 PM, 8.21165943145752
8/29/2020 9:38:00 AM, 8/29/2020 1:38:00 PM, 9.34318447113037
8/29/2020 9:39:00 AM, 8/29/2020 1:39:00 PM, 8.8462381362915
8/29/2020 9:40:00 AM, 8/29/2020 1:40:00 PM, 8.13222503662109
8/29/2020 9:41:00 AM, 8/29/2020 1:41:00 PM, 7.83691692352295
8/29/2020 9:42:00 AM, 8/29/2020 1:42:00 PM, 8.10009002685547
8/29/2020 9:43:00 AM, 8/29/2020 1:43:00 PM, 8.82685089111328
8/29/2020 9:44:00 AM, 8/29/2020 1:44:00 PM, 8.89619159698486
8/29/2020 9:45:00 AM, 8/29/2020 1:45:00 PM, 8.89619159698486
8/29/2020 9:46:00 AM, 8/29/2020 1:46:00 PM, 9.34610366821289
8/29/2020 9:47:00 AM, 8/29/2020 1:47:00 PM, 9.29135036468506
8/29/2020 9:48:00 AM, 8/29/2020 1:48:00 PM, 9.34286308288574
8/29/2020 9:49:00 AM, 8/29/2020 1:49:00 PM, 10.6385555267334
8/29/2020 9:50:00 AM, 8/29/2020 1:50:00 PM, 11.1414098739624
8/29/2020 9:51:00 AM, 8/29/2020 1:51:00 PM, 10.0566644668579
8/29/2020 9:52:00 AM, 8/29/2020 1:52:00 PM, 9.65077972412109
8/29/2020 9:53:00 AM, 8/29/2020 1:53:00 PM, 9.66703033447266
8/29/2020 9:54:00 AM, 8/29/2020 1:54:00 PM, 9.37178802490234
8/29/2020 9:55:00 AM, 8/29/2020 1:55:00 PM, 8.52758598327637
8/29/2020 9:56:00 AM, 8/29/2020 1:56:00 PM, 8.33604431152344
8/29/2020 9:57:00 AM, 8/29/2020 1:57:00 PM, 8.4024133682251
8/29/2020 9:58:00 AM, 8/29/2020 1:58:00 PM, 8.13955688476562
8/29/2020 9:59:00 AM, 8/29/2020 1:59:00 PM, 8.26334953308105
8/29/2020 10:00:00 AM, 8/29/2020 2:00:00 PM, 8.80448341369629
8/29/2020 10:01:00 AM, 8/29/2020 2:01:00 PM, 8.39106369018555
8/29/2020 10:02:00 AM, 8/29/2020 2:02:00 PM, 8.72473335266113
8/29/2020 10:03:00 AM, 8/29/2020 2:03:00 PM, 9.12479209899902
8/29/2020 10:04:00 AM, 8/29/2020 2:04:00 PM, 9.59798717498779
8/29/2020 10:05:00 AM, 8/29/2020 2:05:00 PM, 9.93353366851807
8/29/2020 10:06:00 AM, 8/29/2020 2:06:00 PM, 9.40655612945557
8/29/2020 10:07:00 AM, 8/29/2020 2:07:00 PM, 8.9326114654541
8/29/2020 10:08:00 AM, 8/29/2020 2:08:00 PM, 9.02445602416992
8/29/2020 10:09:00 AM, 8/29/2020 2:09:00 PM, 9.24412631988525
8/29/2020 10:10:00 AM, 8/29/2020 2:10:00 PM, 9.66055679321289
8/29/2020 10:11:00 AM, 8/29/2020 2:11:00 PM, 9.84481906890869
8/29/2020 10:12:00 AM, 8/29/2020 2:12:00 PM, 9.99508571624756
8/29/2020 10:13:00 AM, 8/29/2020 2:13:00 PM, 10.3605842590332
8/29/2020 10:14:00 AM, 8/29/2020 2:14:00 PM, 10.2599973678589
8/29/2020 10:15:00 AM, 8/29/2020 2:15:00 PM, 10.0434904098511
8/29/2020 10:16:00 AM, 8/29/2020 2:16:00 PM, 10.1895608901978
8/29/2020 10:17:00 AM, 8/29/2020 2:17:00 PM, 10.2489585876465
8/29/2020 10:18:00 AM, 8/29/2020 2:18:00 PM, 10.4424648284912
8/29/2020 10:19:00 AM, 8/29/2020 2:19:00 PM, 10.4398164749146
8/29/2020 10:20:00 AM, 8/29/2020 2:20:00 PM, 9.96502017974854
8/29/2020 10:21:00 AM, 8/29/2020 2:21:00 PM, 9.73262405395508
8/29/2020 10:22:00 AM, 8/29/2020 2:22:00 PM, 9.61096382141113
8/29/2020 10:23:00 AM, 8/29/2020 2:23:00 PM, 9.5550479888916
8/29/2020 10:24:00 AM, 8/29/2020 2:24:00 PM, 10.0372066497803
8/29/2020 10:25:00 AM, 8/29/2020 2:25:00 PM, 10.0500249862671
8/29/2020 10:26:00 AM, 8/29/2020 2:26:00 PM, 10.2705707550049
8/29/2020 10:27:00 AM, 8/29/2020 2:27:00 PM, 9.91532516479492
8/29/2020 10:28:00 AM, 8/29/2020 2:28:00 PM, 9.53603649139404
8/29/2020 10:29:00 AM, 8/29/2020 2:29:00 PM, 8.7429666519165
8/29/2020 10:30:00 AM, 8/29/2020 2:30:00 PM, 8.3518590927124
8/29/2020 10:31:00 AM, 8/29/2020 2:31:00 PM, 9.61418533325195
8/29/2020 10:32:00 AM, 8/29/2020 2:32:00 PM, 9.15437412261963
8/29/2020 10:33:00 AM, 8/29/2020 2:33:00 PM, 8.23838138580322
8/29/2020 10:34:00 AM, 8/29/2020 2:34:00 PM, 7.64567422866821
8/29/2020 10:35:00 AM, 8/29/2020 2:35:00 PM, 7.79252576828003
8/29/2020 10:36:00 AM, 8/29/2020 2:36:00 PM, 8.10154914855957
8/29/2020 10:37:00 AM, 8/29/2020 2:37:00 PM, 7.48897457122803
8/29/2020 10:38:00 AM, 8/29/2020 2:38:00 PM, 7.8287181854248
8/29/2020 10:39:00 AM, 8/29/2020 2:39:00 PM, 8.25576972961426
8/29/2020 10:40:00 AM, 8/29/2020 2:40:00 PM, 8.47134971618652
8/29/2020 10:41:00 AM, 8/29/2020 2:41:00 PM, 8.40000343322754
8/29/2020 10:42:00 AM, 8/29/2020 2:42:00 PM, 8.37612724304199
8/29/2020 10:43:00 AM, 8/29/2020 2:43:00 PM, 9.01881980895996
8/29/2020 10:44:00 AM, 8/29/2020 2:44:00 PM, 9.34045219421387
8/29/2020 10:45:00 AM, 8/29/2020 2:45:00 PM, 9.60095691680908
8/29/2020 10:46:00 AM, 8/29/2020 2:46:00 PM, 9.60095691680908
8/29/2020 10:47:00 AM, 8/29/2020 2:47:00 PM, 9.13370227813721
8/29/2020 10:48:00 AM, 8/29/2020 2:48:00 PM, 9.41913318634033
8/29/2020 10:49:00 AM, 8/29/2020 2:49:00 PM, 9.79482841491699
8/29/2020 10:50:00 AM, 8/29/2020 2:50:00 PM, 10.2431755065918
8/29/2020 10:51:00 AM, 8/29/2020 2:51:00 PM, 10.0654315948486
8/29/2020 10:52:00 AM, 8/29/2020 2:52:00 PM, 10.4111957550049
8/29/2020 10:53:00 AM, 8/29/2020 2:53:00 PM, 10.2875261306763
8/29/2020 10:54:00 AM, 8/29/2020 2:54:00 PM, 10.9182081222534
8/29/2020 10:55:00 AM, 8/29/2020 2:55:00 PM, 12.4265899658203
8/29/2020 10:56:00 AM, 8/29/2020 2:56:00 PM, 11.3975486755371
8/29/2020 10:57:00 AM, 8/29/2020 2:57:00 PM, 11.2320499420166
8/29/2020 10:58:00 AM, 8/29/2020 2:58:00 PM, 10.9118909835815
8/29/2020 10:59:00 AM, 8/29/2020 2:59:00 PM, 10.5513858795166
8/29/2020 11:00:00 AM, 8/29/2020 3:00:00 PM, 10.3153619766235
8/29/2020 11:01:00 AM, 8/29/2020 3:01:00 PM, 10.1104583740234
8/29/2020 11:02:00 AM, 8/29/2020 3:02:00 PM, 9.3323450088501
8/29/2020 11:03:00 AM, 8/29/2020 3:03:00 PM, 9.1463794708252
8/29/2020 11:04:00 AM, 8/29/2020 3:04:00 PM, 8.89234066009521
8/29/2020 11:05:00 AM, 8/29/2020 3:05:00 PM, 9.05862522125244
8/29/2020 11:06:00 AM, 8/29/2020 3:06:00 PM, 9.0692834854126
8/29/2020 11:07:00 AM, 8/29/2020 3:07:00 PM, 9.05762386322021
8/29/2020 11:08:00 AM, 8/29/2020 3:08:00 PM, 8.903733253479
8/29/2020 11:09:00 AM, 8/29/2020 3:09:00 PM, 8.98636627197266
8/29/2020 11:10:00 AM, 8/29/2020 3:10:00 PM, 8.63275527954102
8/29/2020 11:11:00 AM, 8/29/2020 3:11:00 PM, 8.48813915252686
8/29/2020 11:12:00 AM, 8/29/2020 3:12:00 PM, 8.39067268371582
8/29/2020 11:13:00 AM, 8/29/2020 3:13:00 PM, 8.42960929870605
8/29/2020 11:14:00 AM, 8/29/2020 3:14:00 PM, 8.50183200836182
8/29/2020 11:15:00 AM, 8/29/2020 3:15:00 PM, 8.43827342987061
8/29/2020 11:16:00 AM, 8/29/2020 3:16:00 PM, 7.95906257629395
8/29/2020 11:17:00 AM, 8/29/2020 3:17:00 PM, 7.85860443115234
8/29/2020 11:18:00 AM, 8/29/2020 3:18:00 PM, 7.93299913406372
8/29/2020 11:19:00 AM, 8/29/2020 3:19:00 PM, 7.97095823287964
8/29/2020 11:20:00 AM, 8/29/2020 3:20:00 PM, 7.94893836975098
8/29/2020 11:21:00 AM, 8/29/2020 3:21:00 PM, 8.82464599609375
8/29/2020 11:22:00 AM, 8/29/2020 3:22:00 PM, 8.11346626281738
8/29/2020 11:23:00 AM, 8/29/2020 3:23:00 PM, 7.98128223419189
8/29/2020 11:24:00 AM, 8/29/2020 3:24:00 PM, 8.18724060058594
8/29/2020 11:25:00 AM, 8/29/2020 3:25:00 PM, 8.61489200592041
8/29/2020 11:26:00 AM, 8/29/2020 3:26:00 PM, 8.82959938049316
8/29/2020 11:27:00 AM, 8/29/2020 3:27:00 PM, 8.68448734283447
8/29/2020 11:28:00 AM, 8/29/2020 3:28:00 PM, 8.48495960235596
8/29/2020 11:29:00 AM, 8/29/2020 3:29:00 PM, 8.62401485443115
8/29/2020 11:30:00 AM, 8/29/2020 3:30:00 PM, 8.50274658203125
8/29/2020 11:31:00 AM, 8/29/2020 3:31:00 PM, 8.35464477539062
8/29/2020 11:32:00 AM, 8/29/2020 3:32:00 PM, 8.25307369232178
8/29/2020 11:33:00 AM, 8/29/2020 3:33:00 PM, 8.09967994689941
8/29/2020 11:34:00 AM, 8/29/2020 3:34:00 PM, 8.71817588806152
8/29/2020 11:35:00 AM, 8/29/2020 3:35:00 PM, 9.0430383682251
8/29/2020 11:36:00 AM, 8/29/2020 3:36:00 PM, 9.54005241394043
8/29/2020 11:37:00 AM, 8/29/2020 3:37:00 PM, 10.0235967636108
8/29/2020 11:38:00 AM, 8/29/2020 3:38:00 PM, 10.8689012527466
8/29/2020 11:39:00 AM, 8/29/2020 3:39:00 PM, 10.9999389648438
8/29/2020 11:40:00 AM, 8/29/2020 3:40:00 PM, 11.2750806808472
8/29/2020 11:41:00 AM, 8/29/2020 3:41:00 PM, 11.675087928772
8/29/2020 11:42:00 AM, 8/29/2020 3:42:00 PM, 11.7437801361084
8/29/2020 11:43:00 AM, 8/29/2020 3:43:00 PM, 11.9610357284546
8/29/2020 11:44:00 AM, 8/29/2020 3:44:00 PM, 11.9621772766113
8/29/2020 11:45:00 AM, 8/29/2020 3:45:00 PM, 11.8369598388672
8/29/2020 11:46:00 AM, 8/29/2020 3:46:00 PM, 12.1198806762695
8/29/2020 11:47:00 AM, 8/29/2020 3:47:00 PM, 12.1198806762695
8/29/2020 11:48:00 AM, 8/29/2020 3:48:00 PM, 12.3196258544922
8/29/2020 11:49:00 AM, 8/29/2020 3:49:00 PM, 12.350118637085
8/29/2020 11:50:00 AM, 8/29/2020 3:50:00 PM, 11.6998081207275
8/29/2020 11:51:00 AM, 8/29/2020 3:51:00 PM, 11.4922313690186
8/29/2020 11:52:00 AM, 8/29/2020 3:52:00 PM, 11.4793043136597
8/29/2020 11:53:00 AM, 8/29/2020 3:53:00 PM, 10.8805751800537
8/29/2020 11:54:00 AM, 8/29/2020 3:54:00 PM, 11.4856739044189
8/29/2020 11:55:00 AM, 8/29/2020 3:55:00 PM, 11.3365898132324
8/29/2020 11:56:00 AM, 8/29/2020 3:56:00 PM, 11.1071548461914
8/29/2020 11:57:00 AM, 8/29/2020 3:57:00 PM, 11.1492099761963
8/29/2020 11:58:00 AM, 8/29/2020 3:58:00 PM, 10.9868679046631
8/29/2020 11:59:00 AM, 8/29/2020 3:59:00 PM, 11.1621713638306
8/29/2020 12:00:00 PM, 8/29/2020 4:00:00 PM, 10.9448261260986
8/29/2020 12:01:00 PM, 8/29/2020 4:01:00 PM, 11.0595626831055
8/29/2020 12:02:00 PM, 8/29/2020 4:02:00 PM, 10.7474660873413
8/29/2020 12:03:00 PM, 8/29/2020 4:03:00 PM, 10.6471395492554
8/29/2020 12:04:00 PM, 8/29/2020 4:04:00 PM, 10.7590484619141
8/29/2020 12:05:00 PM, 8/29/2020 4:05:00 PM, 10.8149557113647
8/29/2020 12:06:00 PM, 8/29/2020 4:06:00 PM, 11.5778522491455
8/29/2020 12:07:00 PM, 8/29/2020 4:07:00 PM, 11.8556442260742
8/29/2020 12:08:00 PM, 8/29/2020 4:08:00 PM, 13.122612953186
8/29/2020 12:09:00 PM, 8/29/2020 4:09:00 PM, 11.6039743423462
8/29/2020 12:10:00 PM, 8/29/2020 4:10:00 PM, 11.1039352416992
8/29/2020 12:11:00 PM, 8/29/2020 4:11:00 PM, 10.8549604415894
8/29/2020 12:12:00 PM, 8/29/2020 4:12:00 PM, 11.8001022338867
8/29/2020 12:13:00 PM, 8/29/2020 4:13:00 PM, 11.6354494094849
8/29/2020 12:14:00 PM, 8/29/2020 4:14:00 PM, 11.2755832672119
8/29/2020 12:15:00 PM, 8/29/2020 4:15:00 PM, 11.2506332397461
8/29/2020 12:16:00 PM, 8/29/2020 4:16:00 PM, 10.8207426071167
8/29/2020 12:17:00 PM, 8/29/2020 4:17:00 PM, 11.2474269866943
8/29/2020 12:18:00 PM, 8/29/2020 4:18:00 PM, 11.1567106246948
8/29/2020 12:19:00 PM, 8/29/2020 4:19:00 PM, 11.1538276672363
8/29/2020 12:20:00 PM, 8/29/2020 4:20:00 PM, 11.1695938110352
8/29/2020 12:21:00 PM, 8/29/2020 4:21:00 PM, 11.1582441329956
8/29/2020 12:22:00 PM, 8/29/2020 4:22:00 PM, 11.0929956436157
8/29/2020 12:23:00 PM, 8/29/2020 4:23:00 PM, 11.2267084121704
8/29/2020 12:24:00 PM, 8/29/2020 4:24:00 PM, 11.5410690307617
8/29/2020 12:25:00 PM, 8/29/2020 4:25:00 PM, 11.5732498168945
8/29/2020 12:26:00 PM, 8/29/2020 4:26:00 PM, 11.2346258163452
8/29/2020 12:27:00 PM, 8/29/2020 4:27:00 PM, 10.8553485870361
8/29/2020 12:28:00 PM, 8/29/2020 4:28:00 PM, 11.5927991867065
8/29/2020 12:29:00 PM, 8/29/2020 4:29:00 PM, 11.0608673095703
8/29/2020 12:30:00 PM, 8/29/2020 4:30:00 PM, 11.3141269683838
8/29/2020 12:31:00 PM, 8/29/2020 4:31:00 PM, 11.4837484359741
8/29/2020 12:32:00 PM, 8/29/2020 4:32:00 PM, 12.7827997207642
8/29/2020 12:33:00 PM, 8/29/2020 4:33:00 PM, 12.9171123504639
8/29/2020 12:34:00 PM, 8/29/2020 4:34:00 PM, 12.3242998123169
8/29/2020 12:35:00 PM, 8/29/2020 4:35:00 PM, 11.8529148101807
8/29/2020 12:36:00 PM, 8/29/2020 4:36:00 PM, 11.8782072067261
8/29/2020 12:37:00 PM, 8/29/2020 4:37:00 PM, 12.1383762359619
8/29/2020 12:38:00 PM, 8/29/2020 4:38:00 PM, 11.5282068252563
8/29/2020 12:39:00 PM, 8/29/2020 4:39:00 PM, 11.1199169158936
8/29/2020 12:40:00 PM, 8/29/2020 4:40:00 PM, 11.1352033615112
8/29/2020 12:41:00 PM, 8/29/2020 4:41:00 PM, 11.369571685791
8/29/2020 12:42:00 PM, 8/29/2020 4:42:00 PM, 12.4930982589722
8/29/2020 12:43:00 PM, 8/29/2020 4:43:00 PM, 13.0984935760498
8/29/2020 12:44:00 PM, 8/29/2020 4:44:00 PM, 12.7401371002197
8/29/2020 12:45:00 PM, 8/29/2020 4:45:00 PM, 12.3639478683472
8/29/2020 12:46:00 PM, 8/29/2020 4:46:00 PM, 12.4379291534424
8/29/2020 12:47:00 PM, 8/29/2020 4:47:00 PM, 13.1006517410278
8/29/2020 12:48:00 PM, 8/29/2020 4:48:00 PM, 13.1006517410278
8/29/2020 12:49:00 PM, 8/29/2020 4:49:00 PM, 12.6675825119019
8/29/2020 12:50:00 PM, 8/29/2020 4:50:00 PM, 11.3074111938477
8/29/2020 12:51:00 PM, 8/29/2020 4:51:00 PM, 11.9561605453491
8/29/2020 12:52:00 PM, 8/29/2020 4:52:00 PM, 11.5544004440308
8/29/2020 12:53:00 PM, 8/29/2020 4:53:00 PM, 11.2246475219727
8/29/2020 12:54:00 PM, 8/29/2020 4:54:00 PM, 11.0184488296509
8/29/2020 12:55:00 PM, 8/29/2020 4:55:00 PM, 10.6903820037842
8/29/2020 12:56:00 PM, 8/29/2020 4:56:00 PM, 10.7127733230591
8/29/2020 12:57:00 PM, 8/29/2020 4:57:00 PM, 10.9181566238403
8/29/2020 12:58:00 PM, 8/29/2020 4:58:00 PM, 11.0682516098022
8/29/2020 12:59:00 PM, 8/29/2020 4:59:00 PM, 11.2226104736328
8/29/2020 1:00:00 PM, 8/29/2020 5:00:00 PM, 10.8725957870483
8/29/2020 1:01:00 PM, 8/29/2020 5:01:00 PM, 10.6634922027588
8/29/2020 1:02:00 PM, 8/29/2020 5:02:00 PM, 10.5277214050293
8/29/2020 1:03:00 PM, 8/29/2020 5:03:00 PM, 10.560245513916
8/29/2020 1:04:00 PM, 8/29/2020 5:04:00 PM, 10.6569995880127
8/29/2020 1:05:00 PM, 8/29/2020 5:05:00 PM, 10.6956882476807
8/29/2020 1:06:00 PM, 8/29/2020 5:06:00 PM, 11.3067035675049
8/29/2020 1:07:00 PM, 8/29/2020 5:07:00 PM, 11.8045091629028
8/29/2020 1:08:00 PM, 8/29/2020 5:08:00 PM, 11.3292741775513
8/29/2020 1:09:00 PM, 8/29/2020 5:09:00 PM, 10.7495269775391
8/29/2020 1:10:00 PM, 8/29/2020 5:10:00 PM, 10.393424987793
8/29/2020 1:11:00 PM, 8/29/2020 5:11:00 PM, 10.3014001846313
8/29/2020 1:12:00 PM, 8/29/2020 5:12:00 PM, 9.74098014831543
8/29/2020 1:13:00 PM, 8/29/2020 5:13:00 PM, 9.37601375579834
8/29/2020 1:14:00 PM, 8/29/2020 5:14:00 PM, 9.4019603729248
8/29/2020 1:15:00 PM, 8/29/2020 5:15:00 PM, 9.36855125427246
8/29/2020 1:16:00 PM, 8/29/2020 5:16:00 PM, 9.4554271697998
8/29/2020 1:17:00 PM, 8/29/2020 5:17:00 PM, 9.727707862854
8/29/2020 1:18:00 PM, 8/29/2020 5:18:00 PM, 9.72434711456299
8/29/2020 1:19:00 PM, 8/29/2020 5:19:00 PM, 9.73953723907471
8/29/2020 1:20:00 PM, 8/29/2020 5:20:00 PM, 9.98651027679443
8/29/2020 1:21:00 PM, 8/29/2020 5:21:00 PM, 10.9131336212158
8/29/2020 1:22:00 PM, 8/29/2020 5:22:00 PM, 11.0637722015381
8/29/2020 1:23:00 PM, 8/29/2020 5:23:00 PM, 10.4968976974487
8/29/2020 1:24:00 PM, 8/29/2020 5:24:00 PM, 10.4434652328491
8/29/2020 1:25:00 PM, 8/29/2020 5:25:00 PM, 11.5669822692871
8/29/2020 1:26:00 PM, 8/29/2020 5:26:00 PM, 11.2354383468628
8/29/2020 1:27:00 PM, 8/29/2020 5:27:00 PM, 10.9127988815308
8/29/2020 1:28:00 PM, 8/29/2020 5:28:00 PM, 10.0871086120605
8/29/2020 1:29:00 PM, 8/29/2020 5:29:00 PM, 10.5501232147217
8/29/2020 1:30:00 PM, 8/29/2020 5:30:00 PM, 11.6176319122314
8/29/2020 1:31:00 PM, 8/29/2020 5:31:00 PM, 10.7066812515259
8/29/2020 1:32:00 PM, 8/29/2020 5:32:00 PM, 10.2230958938599
8/29/2020 1:33:00 PM, 8/29/2020 5:33:00 PM, 9.96785640716553
8/29/2020 1:34:00 PM, 8/29/2020 5:34:00 PM, 10.005672454834
8/29/2020 1:35:00 PM, 8/29/2020 5:35:00 PM, 9.81982803344727
8/29/2020 1:36:00 PM, 8/29/2020 5:36:00 PM, 9.39651489257813
8/29/2020 1:37:00 PM, 8/29/2020 5:37:00 PM, 9.30453300476074
8/29/2020 1:38:00 PM, 8/29/2020 5:38:00 PM, 9.572265625
8/29/2020 1:39:00 PM, 8/29/2020 5:39:00 PM, 9.96332359313965
8/29/2020 1:40:00 PM, 8/29/2020 5:40:00 PM, 9.91868495941162
8/29/2020 1:41:00 PM, 8/29/2020 5:41:00 PM, 10.0212783813477
8/29/2020 1:42:00 PM, 8/29/2020 5:42:00 PM, 9.98518562316895
8/29/2020 1:43:00 PM, 8/29/2020 5:43:00 PM, 9.57361602783203
8/29/2020 1:44:00 PM, 8/29/2020 5:44:00 PM, 9.34607982635498
8/29/2020 1:45:00 PM, 8/29/2020 5:45:00 PM, 9.13089656829834
8/29/2020 1:46:00 PM, 8/29/2020 5:46:00 PM, 8.95047760009766
8/29/2020 1:47:00 PM, 8/29/2020 5:47:00 PM, 8.62005710601807
8/29/2020 1:48:00 PM, 8/29/2020 5:48:00 PM, 8.6798210144043
8/29/2020 1:49:00 PM, 8/29/2020 5:49:00 PM, 8.6798210144043
8/29/2020 1:50:00 PM, 8/29/2020 5:50:00 PM, 8.76250743865967
8/29/2020 1:51:00 PM, 8/29/2020 5:51:00 PM, 9.44128322601318
8/29/2020 1:52:00 PM, 8/29/2020 5:52:00 PM, 9.29017448425293
8/29/2020 1:53:00 PM, 8/29/2020 5:53:00 PM, 9.0283899307251
8/29/2020 1:54:00 PM, 8/29/2020 5:54:00 PM, 9.20331001281738
8/29/2020 1:55:00 PM, 8/29/2020 5:55:00 PM, 9.74887180328369
8/29/2020 1:56:00 PM, 8/29/2020 5:56:00 PM, 9.54370403289795
8/29/2020 1:57:00 PM, 8/29/2020 5:57:00 PM, 9.66617679595947
8/29/2020 1:58:00 PM, 8/29/2020 5:58:00 PM, 10.3246450424194
8/29/2020 1:59:00 PM, 8/29/2020 5:59:00 PM, 9.94848918914795
8/29/2020 2:00:00 PM, 8/29/2020 6:00:00 PM, 9.9988956451416
8/29/2020 2:01:00 PM, 8/29/2020 6:01:00 PM, 9.76066970825195
8/29/2020 2:02:00 PM, 8/29/2020 6:02:00 PM, 9.095458984375
8/29/2020 2:03:00 PM, 8/29/2020 6:03:00 PM, 9.78385543823242
8/29/2020 2:04:00 PM, 8/29/2020 6:04:00 PM, 9.85530281066895
8/29/2020 2:05:00 PM, 8/29/2020 6:05:00 PM, 10.4336414337158
8/29/2020 2:06:00 PM, 8/29/2020 6:06:00 PM, 10.5653429031372
8/29/2020 2:07:00 PM, 8/29/2020 6:07:00 PM, 10.3032369613647
8/29/2020 2:08:00 PM, 8/29/2020 6:08:00 PM, 10.1713914871216
8/29/2020 2:09:00 PM, 8/29/2020 6:09:00 PM, 10.2463903427124
8/29/2020 2:10:00 PM, 8/29/2020 6:10:00 PM, 10.1982545852661
8/29/2020 2:11:00 PM, 8/29/2020 6:11:00 PM, 10.2429189682007
8/29/2020 2:12:00 PM, 8/29/2020 6:12:00 PM, 11.0294771194458
8/29/2020 2:13:00 PM, 8/29/2020 6:13:00 PM, 10.8551597595215
8/29/2020 2:14:00 PM, 8/29/2020 6:14:00 PM, 10.1049795150757
8/29/2020 2:15:00 PM, 8/29/2020 6:15:00 PM, 9.83090114593506
8/29/2020 2:16:00 PM, 8/29/2020 6:16:00 PM, 9.55081176757812
8/29/2020 2:17:00 PM, 8/29/2020 6:17:00 PM, 9.49413967132568
8/29/2020 2:18:00 PM, 8/29/2020 6:18:00 PM, 9.88689708709717
8/29/2020 2:19:00 PM, 8/29/2020 6:19:00 PM, 10.2510004043579
8/29/2020 2:20:00 PM, 8/29/2020 6:20:00 PM, 10.1359128952026
8/29/2020 2:21:00 PM, 8/29/2020 6:21:00 PM, 10.7878351211548
8/29/2020 2:22:00 PM, 8/29/2020 6:22:00 PM, 10.8535575866699
8/29/2020 2:23:00 PM, 8/29/2020 6:23:00 PM, 9.93805599212646
8/29/2020 2:24:00 PM, 8/29/2020 6:24:00 PM, 9.71961784362793
8/29/2020 2:25:00 PM, 8/29/2020 6:25:00 PM, 9.49167156219482
8/29/2020 2:26:00 PM, 8/29/2020 6:26:00 PM, 10.2114219665527
8/29/2020 2:27:00 PM, 8/29/2020 6:27:00 PM, 9.53494167327881
8/29/2020 2:28:00 PM, 8/29/2020 6:28:00 PM, 9.35691070556641
8/29/2020 2:29:00 PM, 8/29/2020 6:29:00 PM, 8.67498111724854
8/29/2020 2:30:00 PM, 8/29/2020 6:30:00 PM, 9.18393230438232
8/29/2020 2:31:00 PM, 8/29/2020 6:31:00 PM, 9.10246658325195
8/29/2020 2:32:00 PM, 8/29/2020 6:32:00 PM, 10.3230352401733
8/29/2020 2:33:00 PM, 8/29/2020 6:33:00 PM, 10.1961936950684
8/29/2020 2:34:00 PM, 8/29/2020 6:34:00 PM, 11.0210752487183
8/29/2020 2:35:00 PM, 8/29/2020 6:35:00 PM, 10.7601079940796
8/29/2020 2:36:00 PM, 8/29/2020 6:36:00 PM, 9.04489231109619
8/29/2020 2:37:00 PM, 8/29/2020 6:37:00 PM, 8.75472068786621
8/29/2020 2:38:00 PM, 8/29/2020 6:38:00 PM, 8.37468814849854
8/29/2020 2:39:00 PM, 8/29/2020 6:39:00 PM, 8.35991764068604
8/29/2020 2:40:00 PM, 8/29/2020 6:40:00 PM, 8.4309024810791
8/29/2020 2:41:00 PM, 8/29/2020 6:41:00 PM, 9.99364471435547
8/29/2020 2:42:00 PM, 8/29/2020 6:42:00 PM, 12.6904935836792
8/29/2020 2:43:00 PM, 8/29/2020 6:43:00 PM, 11.7921571731567
8/29/2020 2:44:00 PM, 8/29/2020 6:44:00 PM, 10.0248861312866
8/29/2020 2:45:00 PM, 8/29/2020 6:45:00 PM, 9.8519172668457
8/29/2020 2:46:00 PM, 8/29/2020 6:46:00 PM, 9.79187679290771
8/29/2020 2:47:00 PM, 8/29/2020 6:47:00 PM, 10.7434320449829
8/29/2020 2:48:00 PM, 8/29/2020 6:48:00 PM, 10.5485191345215
8/29/2020 2:49:00 PM, 8/29/2020 6:49:00 PM, 11.8437423706055
8/29/2020 2:50:00 PM, 8/29/2020 6:50:00 PM, 11.8437423706055
8/29/2020 2:51:00 PM, 8/29/2020 6:51:00 PM, 11.8441047668457
8/29/2020 2:52:00 PM, 8/29/2020 6:52:00 PM, 11.5384140014648
8/29/2020 2:53:00 PM, 8/29/2020 6:53:00 PM, 12.6075191497803
8/29/2020 2:54:00 PM, 8/29/2020 6:54:00 PM, 11.252477645874
8/29/2020 2:55:00 PM, 8/29/2020 6:55:00 PM, 9.99466419219971
8/29/2020 2:56:00 PM, 8/29/2020 6:56:00 PM, 10.4097929000854
8/29/2020 2:57:00 PM, 8/29/2020 6:57:00 PM, 9.67103862762451
8/29/2020 2:58:00 PM, 8/29/2020 6:58:00 PM, 9.73842239379883
8/29/2020 2:59:00 PM, 8/29/2020 6:59:00 PM, 9.49992752075195
8/29/2020 3:00:00 PM, 8/29/2020 7:00:00 PM, 9.38013172149658
8/29/2020 3:01:00 PM, 8/29/2020 7:01:00 PM, 8.93265914916992
8/29/2020 3:02:00 PM, 8/29/2020 7:02:00 PM, 8.94228267669678
8/29/2020 3:03:00 PM, 8/29/2020 7:03:00 PM, 8.96489715576172
8/29/2020 3:04:00 PM, 8/29/2020 7:04:00 PM, 8.78217601776123
8/29/2020 3:05:00 PM, 8/29/2020 7:05:00 PM, 8.54793357849121
8/29/2020 3:06:00 PM, 8/29/2020 7:06:00 PM, 8.86984252929687
8/29/2020 3:07:00 PM, 8/29/2020 7:07:00 PM, 8.76435375213623
8/29/2020 3:08:00 PM, 8/29/2020 7:08:00 PM, 11.5393962860107
8/29/2020 3:09:00 PM, 8/29/2020 7:09:00 PM, 10.4307565689087
8/29/2020 3:10:00 PM, 8/29/2020 7:10:00 PM, 9.63518810272217
8/29/2020 3:11:00 PM, 8/29/2020 7:11:00 PM, 9.64875888824463
8/29/2020 3:12:00 PM, 8/29/2020 7:12:00 PM, 9.72534942626953
8/29/2020 3:13:00 PM, 8/29/2020 7:13:00 PM, 9.83362770080566
8/29/2020 3:14:00 PM, 8/29/2020 7:14:00 PM, 10.3055849075317
8/29/2020 3:15:00 PM, 8/29/2020 7:15:00 PM, 10.2880392074585
8/29/2020 3:16:00 PM, 8/29/2020 7:16:00 PM, 9.89109230041504
8/29/2020 3:17:00 PM, 8/29/2020 7:17:00 PM, 10.258472442627
8/29/2020 3:18:00 PM, 8/29/2020 7:18:00 PM, 13.1259460449219
8/29/2020 3:19:00 PM, 8/29/2020 7:19:00 PM, 12.0649538040161
8/29/2020 3:20:00 PM, 8/29/2020 7:20:00 PM, 10.0180740356445
8/29/2020 3:21:00 PM, 8/29/2020 7:21:00 PM, 8.56816387176514
8/29/2020 3:22:00 PM, 8/29/2020 7:22:00 PM, 8.6402473449707
8/29/2020 3:23:00 PM, 8/29/2020 7:23:00 PM, 9.9401798248291
8/29/2020 3:24:00 PM, 8/29/2020 7:24:00 PM, 8.67798233032227
8/29/2020 3:25:00 PM, 8/29/2020 7:25:00 PM, 8.03771114349365
8/29/2020 3:26:00 PM, 8/29/2020 7:26:00 PM, 7.88367223739624
8/29/2020 3:27:00 PM, 8/29/2020 7:27:00 PM, 7.73275852203369
8/29/2020 3:28:00 PM, 8/29/2020 7:28:00 PM, 7.04455137252808
8/29/2020 3:29:00 PM, 8/29/2020 7:29:00 PM, 6.86731767654419
8/29/2020 3:30:00 PM, 8/29/2020 7:30:00 PM, 6.68476343154907
8/29/2020 3:31:00 PM, 8/29/2020 7:31:00 PM, 6.54370307922363
8/29/2020 3:32:00 PM, 8/29/2020 7:32:00 PM, 6.65459394454956
8/29/2020 3:33:00 PM, 8/29/2020 7:33:00 PM, 7.27351999282837
8/29/2020 3:34:00 PM, 8/29/2020 7:34:00 PM, 7.26945924758911
8/29/2020 3:35:00 PM, 8/29/2020 7:35:00 PM, 6.96410274505615
8/29/2020 3:36:00 PM, 8/29/2020 7:36:00 PM, 6.78483533859253
8/29/2020 3:37:00 PM, 8/29/2020 7:37:00 PM, 6.48316049575806
8/29/2020 3:38:00 PM, 8/29/2020 7:38:00 PM, 6.35559558868408
8/29/2020 3:39:00 PM, 8/29/2020 7:39:00 PM, 6.40172624588013
8/29/2020 3:40:00 PM, 8/29/2020 7:40:00 PM, 6.14431238174438
8/29/2020 3:41:00 PM, 8/29/2020 7:41:00 PM, 6.23511981964111
8/29/2020 3:42:00 PM, 8/29/2020 7:42:00 PM, 6.40630674362183
8/29/2020 3:43:00 PM, 8/29/2020 7:43:00 PM, 6.45064067840576
8/29/2020 3:44:00 PM, 8/29/2020 7:44:00 PM, 6.59810638427734
8/29/2020 3:45:00 PM, 8/29/2020 7:45:00 PM, 6.79892444610596
8/29/2020 3:46:00 PM, 8/29/2020 7:46:00 PM, 6.56819152832031
8/29/2020 3:47:00 PM, 8/29/2020 7:47:00 PM, 6.98054647445679
8/29/2020 3:48:00 PM, 8/29/2020 7:48:00 PM, 7.18774795532227
8/29/2020 3:49:00 PM, 8/29/2020 7:49:00 PM, 7.3347487449646
8/29/2020 3:50:00 PM, 8/29/2020 7:50:00 PM, 7.18975639343262
8/29/2020 3:51:00 PM, 8/29/2020 7:51:00 PM, 7.18975639343262
8/29/2020 3:52:00 PM, 8/29/2020 7:52:00 PM, 7.18975639343262
8/29/2020 3:53:00 PM, 8/29/2020 7:53:00 PM, 7.18817234039307
8/29/2020 3:54:00 PM, 8/29/2020 7:54:00 PM, 8.60326385498047
8/29/2020 3:55:00 PM, 8/29/2020 7:55:00 PM, 8.96325492858887
8/29/2020 3:56:00 PM, 8/29/2020 7:56:00 PM, 9.24350833892822
8/29/2020 3:57:00 PM, 8/29/2020 7:57:00 PM, 9.2001953125
8/29/2020 3:58:00 PM, 8/29/2020 7:58:00 PM, 8.32989978790283
8/29/2020 3:59:00 PM, 8/29/2020 7:59:00 PM, 7.66780233383179
8/29/2020 4:00:00 PM, 8/29/2020 8:00:00 PM, 7.83772611618042
8/29/2020 4:01:00 PM, 8/29/2020 8:01:00 PM, 7.8287615776062
8/29/2020 4:02:00 PM, 8/29/2020 8:02:00 PM, 7.79572486877441
8/29/2020 4:03:00 PM, 8/29/2020 8:03:00 PM, 7.81357479095459
8/29/2020 4:04:00 PM, 8/29/2020 8:04:00 PM, 7.68784332275391
8/29/2020 4:05:00 PM, 8/29/2020 8:05:00 PM, 7.93384027481079
8/29/2020 4:06:00 PM, 8/29/2020 8:06:00 PM, 8.3109245300293
8/29/2020 4:07:00 PM, 8/29/2020 8:07:00 PM, 8.38904857635498
8/29/2020 4:08:00 PM, 8/29/2020 8:08:00 PM, 8.05011367797852
8/29/2020 4:09:00 PM, 8/29/2020 8:09:00 PM, 7.53688049316406
8/29/2020 4:10:00 PM, 8/29/2020 8:10:00 PM, 7.48562526702881
8/29/2020 4:11:00 PM, 8/29/2020 8:11:00 PM, 8.21706390380859
8/29/2020 4:12:00 PM, 8/29/2020 8:12:00 PM, 8.65692043304443
8/29/2020 4:13:00 PM, 8/29/2020 8:13:00 PM, 8.68345355987549
8/29/2020 4:14:00 PM, 8/29/2020 8:14:00 PM, 8.90719890594482
8/29/2020 4:15:00 PM, 8/29/2020 8:15:00 PM, 8.71754741668701
8/29/2020 4:16:00 PM, 8/29/2020 8:16:00 PM, 8.66109371185303
8/29/2020 4:17:00 PM, 8/29/2020 8:17:00 PM, 7.95646667480469
8/29/2020 4:18:00 PM, 8/29/2020 8:18:00 PM, 8.11342620849609
8/29/2020 4:19:00 PM, 8/29/2020 8:19:00 PM, 8.36683654785156
8/29/2020 4:20:00 PM, 8/29/2020 8:20:00 PM, 7.27409887313843
8/29/2020 4:21:00 PM, 8/29/2020 8:21:00 PM, 7.04316139221191
8/29/2020 4:22:00 PM, 8/29/2020 8:22:00 PM, 7.21828937530518
8/29/2020 4:23:00 PM, 8/29/2020 8:23:00 PM, 6.77967119216919
8/29/2020 4:24:00 PM, 8/29/2020 8:24:00 PM, 7.95487499237061
8/29/2020 4:25:00 PM, 8/29/2020 8:25:00 PM, 7.77344036102295
8/29/2020 4:26:00 PM, 8/29/2020 8:26:00 PM, 7.87290143966675
8/29/2020 4:27:00 PM, 8/29/2020 8:27:00 PM, 6.86281681060791
8/29/2020 4:28:00 PM, 8/29/2020 8:28:00 PM, 5.54530620574951
8/29/2020 4:29:00 PM, 8/29/2020 8:29:00 PM, 5.7477331161499
8/29/2020 4:30:00 PM, 8/29/2020 8:30:00 PM, 6.33147478103638
8/29/2020 4:31:00 PM, 8/29/2020 8:31:00 PM, 6.45687437057495
8/29/2020 4:32:00 PM, 8/29/2020 8:32:00 PM, 6.52878475189209
8/29/2020 4:33:00 PM, 8/29/2020 8:33:00 PM, 6.13965034484863
8/29/2020 4:34:00 PM, 8/29/2020 8:34:00 PM, 6.37859535217285
8/29/2020 4:35:00 PM, 8/29/2020 8:35:00 PM, 6.22288274765015
8/29/2020 4:36:00 PM, 8/29/2020 8:36:00 PM, 6.5492730140686
8/29/2020 4:37:00 PM, 8/29/2020 8:37:00 PM, 6.98534345626831
8/29/2020 4:38:00 PM, 8/29/2020 8:38:00 PM, 7.00540637969971
8/29/2020 4:39:00 PM, 8/29/2020 8:39:00 PM, 6.57559585571289
8/29/2020 4:40:00 PM, 8/29/2020 8:40:00 PM, 5.6512017250061
8/29/2020 4:41:00 PM, 8/29/2020 8:41:00 PM, 5.66293525695801
8/29/2020 4:42:00 PM, 8/29/2020 8:42:00 PM, 7.95812559127808
8/29/2020 4:43:00 PM, 8/29/2020 8:43:00 PM, 7.74792861938477
8/29/2020 4:44:00 PM, 8/29/2020 8:44:00 PM, 6.62272548675537
8/29/2020 4:45:00 PM, 8/29/2020 8:45:00 PM, 6.84248924255371
8/29/2020 4:46:00 PM, 8/29/2020 8:46:00 PM, 6.27737522125244
8/29/2020 4:47:00 PM, 8/29/2020 8:47:00 PM, 6.06676578521729
8/29/2020 4:48:00 PM, 8/29/2020 8:48:00 PM, 5.36689043045044
8/29/2020 4:49:00 PM, 8/29/2020 8:49:00 PM, 4.85814952850342
8/29/2020 4:50:00 PM, 8/29/2020 8:50:00 PM, 4.87383794784546
8/29/2020 4:51:00 PM, 8/29/2020 8:51:00 PM, 4.9409818649292
8/29/2020 4:52:00 PM, 8/29/2020 8:52:00 PM, 4.95114135742187
8/29/2020 4:53:00 PM, 8/29/2020 8:53:00 PM, 4.95114135742187
8/29/2020 4:54:00 PM, 8/29/2020 8:54:00 PM, 5.83558225631714
8/29/2020 4:55:00 PM, 8/29/2020 8:55:00 PM, 6.37923765182495
8/29/2020 4:56:00 PM, 8/29/2020 8:56:00 PM, 5.77224922180176
8/29/2020 4:57:00 PM, 8/29/2020 8:57:00 PM, 5.52890777587891
8/29/2020 4:58:00 PM, 8/29/2020 8:58:00 PM, 5.71464586257935
8/29/2020 4:59:00 PM, 8/29/2020 8:59:00 PM, 5.51638078689575
8/29/2020 5:00:00 PM, 8/29/2020 9:00:00 PM, 5.32885885238647
8/29/2020 5:01:00 PM, 8/29/2020 9:01:00 PM, 5.49829435348511
8/29/2020 5:02:00 PM, 8/29/2020 9:02:00 PM, 5.65716075897217
8/29/2020 5:03:00 PM, 8/29/2020 9:03:00 PM, 5.63652944564819
8/29/2020 5:04:00 PM, 8/29/2020 9:04:00 PM, 5.11769485473633
8/29/2020 5:05:00 PM, 8/29/2020 9:05:00 PM, 5.57073259353638
8/29/2020 5:06:00 PM, 8/29/2020 9:06:00 PM, 5.75442838668823
8/29/2020 5:07:00 PM, 8/29/2020 9:07:00 PM, 6.13211250305176
8/29/2020 5:08:00 PM, 8/29/2020 9:08:00 PM, 6.31389141082764
8/29/2020 5:09:00 PM, 8/29/2020 9:09:00 PM, 6.12480735778809
8/29/2020 5:10:00 PM, 8/29/2020 9:10:00 PM, 5.83847999572754
8/29/2020 5:11:00 PM, 8/29/2020 9:11:00 PM, 5.3857250213623
8/29/2020 5:12:00 PM, 8/29/2020 9:12:00 PM, 5.17005491256714
8/29/2020 5:13:00 PM, 8/29/2020 9:13:00 PM, 6.27264881134033
8/29/2020 5:14:00 PM, 8/29/2020 9:14:00 PM, 5.78018474578857
8/29/2020 5:15:00 PM, 8/29/2020 9:15:00 PM, 5.41723823547363
8/29/2020 5:16:00 PM, 8/29/2020 9:16:00 PM, 5.60797500610352
8/29/2020 5:17:00 PM, 8/29/2020 9:17:00 PM, 6.17669248580933
8/29/2020 5:18:00 PM, 8/29/2020 9:18:00 PM, 6.17585897445679
8/29/2020 5:19:00 PM, 8/29/2020 9:19:00 PM, 6.27063846588135
8/29/2020 5:20:00 PM, 8/29/2020 9:20:00 PM, 5.76774168014526
8/29/2020 5:21:00 PM, 8/29/2020 9:21:00 PM, 6.68293333053589
8/29/2020 5:22:00 PM, 8/29/2020 9:22:00 PM, 7.13506412506104
8/29/2020 5:23:00 PM, 8/29/2020 9:23:00 PM, 6.37030839920044
8/29/2020 5:24:00 PM, 8/29/2020 9:24:00 PM, 6.40239238739014
8/29/2020 5:25:00 PM, 8/29/2020 9:25:00 PM, 6.85313177108765
8/29/2020 5:26:00 PM, 8/29/2020 9:26:00 PM, 6.5091724395752
8/29/2020 5:27:00 PM, 8/29/2020 9:27:00 PM, 6.63069581985474
8/29/2020 5:28:00 PM, 8/29/2020 9:28:00 PM, 6.65522527694702
8/29/2020 5:29:00 PM, 8/29/2020 9:29:00 PM, 7.19653129577637
8/29/2020 5:30:00 PM, 8/29/2020 9:30:00 PM, 6.97264099121094
8/29/2020 5:31:00 PM, 8/29/2020 9:31:00 PM, 6.94306516647339
8/29/2020 5:32:00 PM, 8/29/2020 9:32:00 PM, 6.9778881072998
8/29/2020 5:33:00 PM, 8/29/2020 9:33:00 PM, 6.89166355133057
8/29/2020 5:34:00 PM, 8/29/2020 9:34:00 PM, 6.89545154571533
8/29/2020 5:35:00 PM, 8/29/2020 9:35:00 PM, 6.96126937866211
8/29/2020 5:36:00 PM, 8/29/2020 9:36:00 PM, 6.83198642730713
8/29/2020 5:37:00 PM, 8/29/2020 9:37:00 PM, 7.00066328048706
8/29/2020 5:38:00 PM, 8/29/2020 9:38:00 PM, 7.46016407012939
8/29/2020 5:39:00 PM, 8/29/2020 9:39:00 PM, 7.4514217376709
8/29/2020 5:40:00 PM, 8/29/2020 9:40:00 PM, 7.34551477432251
8/29/2020 5:41:00 PM, 8/29/2020 9:41:00 PM, 7.37504768371582
8/29/2020 5:42:00 PM, 8/29/2020 9:42:00 PM, 7.547203540802
8/29/2020 5:43:00 PM, 8/29/2020 9:43:00 PM, 6.98861312866211
8/29/2020 5:44:00 PM, 8/29/2020 9:44:00 PM, 6.88245248794556
8/29/2020 5:45:00 PM, 8/29/2020 9:45:00 PM, 6.75529098510742
8/29/2020 5:46:00 PM, 8/29/2020 9:46:00 PM, 7.18395853042603
8/29/2020 5:47:00 PM, 8/29/2020 9:47:00 PM, 8.09645366668701
8/29/2020 5:48:00 PM, 8/29/2020 9:48:00 PM, 7.15507459640503
8/29/2020 5:49:00 PM, 8/29/2020 9:49:00 PM, 7.44449377059937
8/29/2020 5:50:00 PM, 8/29/2020 9:50:00 PM, 7.49763202667236
8/29/2020 5:51:00 PM, 8/29/2020 9:51:00 PM, 7.47479391098022
8/29/2020 5:52:00 PM, 8/29/2020 9:52:00 PM, 7.52742147445679
8/29/2020 5:53:00 PM, 8/29/2020 9:53:00 PM, 7.48445844650269
8/29/2020 5:54:00 PM, 8/29/2020 9:54:00 PM, 7.48445844650269
8/29/2020 5:55:00 PM, 8/29/2020 9:55:00 PM, 7.06506252288818
8/29/2020 5:56:00 PM, 8/29/2020 9:56:00 PM, 7.02837228775024
8/29/2020 5:57:00 PM, 8/29/2020 9:57:00 PM, 8.15307235717773
8/29/2020 5:58:00 PM, 8/29/2020 9:58:00 PM, 7.76270151138306
8/29/2020 5:59:00 PM, 8/29/2020 9:59:00 PM, 8.32493495941162
8/29/2020 6:00:00 PM, 8/29/2020 10:00:00 PM, 7.99437141418457
8/29/2020 6:01:00 PM, 8/29/2020 10:01:00 PM, 8.22570037841797
8/29/2020 6:02:00 PM, 8/29/2020 10:02:00 PM, 8.58548355102539
8/29/2020 6:03:00 PM, 8/29/2020 10:03:00 PM, 7.95053195953369
8/29/2020 6:04:00 PM, 8/29/2020 10:04:00 PM, 8.24098968505859
8/29/2020 6:05:00 PM, 8/29/2020 10:05:00 PM, 7.97614526748657
8/29/2020 6:06:00 PM, 8/29/2020 10:06:00 PM, 8.18539428710937
8/29/2020 6:07:00 PM, 8/29/2020 10:07:00 PM, 8.31612396240234
8/29/2020 6:08:00 PM, 8/29/2020 10:08:00 PM, 8.09479141235352
8/29/2020 6:09:00 PM, 8/29/2020 10:09:00 PM, 8.5406436920166
8/29/2020 6:10:00 PM, 8/29/2020 10:10:00 PM, 7.90704298019409
8/29/2020 6:11:00 PM, 8/29/2020 10:11:00 PM, 7.93408441543579
8/29/2020 6:12:00 PM, 8/29/2020 10:12:00 PM, 8.10182094573975
8/29/2020 6:13:00 PM, 8/29/2020 10:13:00 PM, 8.62075996398926
8/29/2020 6:14:00 PM, 8/29/2020 10:14:00 PM, 7.78514671325684
8/29/2020 6:15:00 PM, 8/29/2020 10:15:00 PM, 7.96233224868774
8/29/2020 6:16:00 PM, 8/29/2020 10:16:00 PM, 8.40177154541016
8/29/2020 6:17:00 PM, 8/29/2020 10:17:00 PM, 8.47923278808594
8/29/2020 6:18:00 PM, 8/29/2020 10:18:00 PM, 8.65898895263672
8/29/2020 6:19:00 PM, 8/29/2020 10:19:00 PM, 9.02767372131348
8/29/2020 6:20:00 PM, 8/29/2020 10:20:00 PM, 8.85141277313232
8/29/2020 6:21:00 PM, 8/29/2020 10:21:00 PM, 9.03407287597656
8/29/2020 6:22:00 PM, 8/29/2020 10:22:00 PM, 9.14785861968994
8/29/2020 6:23:00 PM, 8/29/2020 10:23:00 PM, 9.33968067169189
8/29/2020 6:24:00 PM, 8/29/2020 10:24:00 PM, 9.60356903076172
8/29/2020 6:25:00 PM, 8/29/2020 10:25:00 PM, 9.58502960205078
8/29/2020 6:26:00 PM, 8/29/2020 10:26:00 PM, 9.52240562438965
8/29/2020 6:27:00 PM, 8/29/2020 10:27:00 PM, 9.73238754272461
8/29/2020 6:28:00 PM, 8/29/2020 10:28:00 PM, 9.65278816223145
8/29/2020 6:29:00 PM, 8/29/2020 10:29:00 PM, 9.55654621124268
8/29/2020 6:30:00 PM, 8/29/2020 10:30:00 PM, 9.16454792022705
8/29/2020 6:31:00 PM, 8/29/2020 10:31:00 PM, 9.01683616638184
8/29/2020 6:32:00 PM, 8/29/2020 10:32:00 PM, 9.0960693359375
8/29/2020 6:33:00 PM, 8/29/2020 10:33:00 PM, 9.14140605926514
8/29/2020 6:34:00 PM, 8/29/2020 10:34:00 PM, 9.2224063873291
8/29/2020 6:35:00 PM, 8/29/2020 10:35:00 PM, 9.36159133911133
8/29/2020 6:36:00 PM, 8/29/2020 10:36:00 PM, 9.01284694671631
8/29/2020 6:37:00 PM, 8/29/2020 10:37:00 PM, 8.77281284332275
8/29/2020 6:38:00 PM, 8/29/2020 10:38:00 PM, 8.91281318664551
8/29/2020 6:39:00 PM, 8/29/2020 10:39:00 PM, 8.94442462921143
8/29/2020 6:40:00 PM, 8/29/2020 10:40:00 PM, 8.61998844146729
8/29/2020 6:41:00 PM, 8/29/2020 10:41:00 PM, 8.59954357147217
8/29/2020 6:42:00 PM, 8/29/2020 10:42:00 PM, 8.44905090332031
8/29/2020 6:43:00 PM, 8/29/2020 10:43:00 PM, 8.8412561416626
8/29/2020 6:44:00 PM, 8/29/2020 10:44:00 PM, 8.85171031951904
8/29/2020 6:45:00 PM, 8/29/2020 10:45:00 PM, 8.93890571594238
8/29/2020 6:46:00 PM, 8/29/2020 10:46:00 PM, 9.07717895507812
8/29/2020 6:47:00 PM, 8/29/2020 10:47:00 PM, 8.94992637634277
8/29/2020 6:48:00 PM, 8/29/2020 10:48:00 PM, 9.01367855072021
8/29/2020 6:49:00 PM, 8/29/2020 10:49:00 PM, 9.51934146881104
8/29/2020 6:50:00 PM, 8/29/2020 10:50:00 PM, 9.42605590820313
8/29/2020 6:51:00 PM, 8/29/2020 10:51:00 PM, 9.12210655212402
8/29/2020 6:52:00 PM, 8/29/2020 10:52:00 PM, 9.614670753479
8/29/2020 6:53:00 PM, 8/29/2020 10:53:00 PM, 9.28754043579102
8/29/2020 6:54:00 PM, 8/29/2020 10:54:00 PM, 9.20547771453857
8/29/2020 6:55:00 PM, 8/29/2020 10:55:00 PM, 9.20547771453857
8/29/2020 6:56:00 PM, 8/29/2020 10:56:00 PM, 8.76735877990723
8/29/2020 6:57:00 PM, 8/29/2020 10:57:00 PM, 8.68402004241943
8/29/2020 6:58:00 PM, 8/29/2020 10:58:00 PM, 8.95315074920654
8/29/2020 6:59:00 PM, 8/29/2020 10:59:00 PM, 9.27569103240967
8/29/2020 7:00:00 PM, 8/29/2020 11:00:00 PM, 9.34145736694336
8/29/2020 7:01:00 PM, 8/29/2020 11:01:00 PM, 9.23038673400879
8/29/2020 7:02:00 PM, 8/29/2020 11:02:00 PM, 8.64634895324707
8/29/2020 7:03:00 PM, 8/29/2020 11:03:00 PM, 8.64254570007324
8/29/2020 7:04:00 PM, 8/29/2020 11:04:00 PM, 8.93333435058594
8/29/2020 7:05:00 PM, 8/29/2020 11:05:00 PM, 8.84543514251709
8/29/2020 7:06:00 PM, 8/29/2020 11:06:00 PM, 8.88734340667725
8/29/2020 7:07:00 PM, 8/29/2020 11:07:00 PM, 8.95470142364502
8/29/2020 7:08:00 PM, 8/29/2020 11:08:00 PM, 8.82084369659424
8/29/2020 7:09:00 PM, 8/29/2020 11:09:00 PM, 8.51034164428711
8/29/2020 7:10:00 PM, 8/29/2020 11:10:00 PM, 8.29789161682129
8/29/2020 7:11:00 PM, 8/29/2020 11:11:00 PM, 8.15208625793457
8/29/2020 7:12:00 PM, 8/29/2020 11:12:00 PM, 8.26973533630371
8/29/2020 7:13:00 PM, 8/29/2020 11:13:00 PM, 8.93174648284912
8/29/2020 7:14:00 PM, 8/29/2020 11:14:00 PM, 8.7515697479248
8/29/2020 7:15:00 PM, 8/29/2020 11:15:00 PM, 9.935959815979
8/29/2020 7:16:00 PM, 8/29/2020 11:16:00 PM, 9.71284770965576
8/29/2020 7:17:00 PM, 8/29/2020 11:17:00 PM, 9.31082534790039
8/29/2020 7:18:00 PM, 8/29/2020 11:18:00 PM, 8.88941097259521
8/29/2020 7:19:00 PM, 8/29/2020 11:19:00 PM, 8.72642993927002
8/29/2020 7:20:00 PM, 8/29/2020 11:20:00 PM, 8.42736911773682
8/29/2020 7:21:00 PM, 8/29/2020 11:21:00 PM, 8.27573013305664
8/29/2020 7:22:00 PM, 8/29/2020 11:22:00 PM, 8.27668380737305
8/29/2020 7:23:00 PM, 8/29/2020 11:23:00 PM, 8.380615234375
8/29/2020 7:24:00 PM, 8/29/2020 11:24:00 PM, 8.27139759063721
8/29/2020 7:25:00 PM, 8/29/2020 11:25:00 PM, 8.1408519744873
8/29/2020 7:26:00 PM, 8/29/2020 11:26:00 PM, 8.37890148162842
8/29/2020 7:27:00 PM, 8/29/2020 11:27:00 PM, 8.53725433349609
8/29/2020 7:28:00 PM, 8/29/2020 11:28:00 PM, 8.46192169189453
8/29/2020 7:29:00 PM, 8/29/2020 11:29:00 PM, 8.45724582672119
8/29/2020 7:30:00 PM, 8/29/2020 11:30:00 PM, 8.40549182891846
8/29/2020 7:31:00 PM, 8/29/2020 11:31:00 PM, 8.8035945892334
8/29/2020 7:32:00 PM, 8/29/2020 11:32:00 PM, 9.08386707305908
8/29/2020 7:33:00 PM, 8/29/2020 11:33:00 PM, 9.01489067077637
8/29/2020 7:34:00 PM, 8/29/2020 11:34:00 PM, 8.81145572662354
8/29/2020 7:35:00 PM, 8/29/2020 11:35:00 PM, 8.68344116210937
8/29/2020 7:36:00 PM, 8/29/2020 11:36:00 PM, 8.42293167114258
8/29/2020 7:37:00 PM, 8/29/2020 11:37:00 PM, 8.43260860443115
8/29/2020 7:38:00 PM, 8/29/2020 11:38:00 PM, 8.85587501525879
8/29/2020 7:39:00 PM, 8/29/2020 11:39:00 PM, 8.84047698974609
8/29/2020 7:40:00 PM, 8/29/2020 11:40:00 PM, 8.6662483215332
8/29/2020 7:41:00 PM, 8/29/2020 11:41:00 PM, 8.89802932739258
8/29/2020 7:42:00 PM, 8/29/2020 11:42:00 PM, 9.19234275817871
8/29/2020 7:43:00 PM, 8/29/2020 11:43:00 PM, 9.48459720611572
8/29/2020 7:44:00 PM, 8/29/2020 11:44:00 PM, 10.0204496383667
8/29/2020 7:45:00 PM, 8/29/2020 11:45:00 PM, 9.50837802886963
8/29/2020 7:46:00 PM, 8/29/2020 11:46:00 PM, 9.42579936981201
8/29/2020 7:47:00 PM, 8/29/2020 11:47:00 PM, 9.43041515350342
8/29/2020 7:48:00 PM, 8/29/2020 11:48:00 PM, 9.50816631317139
8/29/2020 7:49:00 PM, 8/29/2020 11:49:00 PM, 9.73615169525146
8/29/2020 7:50:00 PM, 8/29/2020 11:50:00 PM, 9.61244201660156
8/29/2020 7:51:00 PM, 8/29/2020 11:51:00 PM, 9.55680561065674
8/29/2020 7:52:00 PM, 8/29/2020 11:52:00 PM, 9.35977268218994
8/29/2020 7:53:00 PM, 8/29/2020 11:53:00 PM, 9.25482177734375
8/29/2020 7:54:00 PM, 8/29/2020 11:54:00 PM, 9.74213886260986
8/29/2020 7:55:00 PM, 8/29/2020 11:55:00 PM, 10.0382280349731
8/29/2020 7:56:00 PM, 8/29/2020 11:56:00 PM, 10.0382280349731
8/29/2020 7:57:00 PM, 8/29/2020 11:57:00 PM, 10.2136201858521
8/29/2020 7:58:00 PM, 8/29/2020 11:58:00 PM, 10.4343061447144
8/29/2020 7:59:00 PM, 8/29/2020 11:59:00 PM, 10.5316143035889
8/29/2020 8:00:00 PM, 8/30/2020 12:00:00 AM, 10.3344039916992
8/29/2020 8:01:00 PM, 8/30/2020 12:01:00 AM, 10.2499408721924
8/29/2020 8:02:00 PM, 8/30/2020 12:02:00 AM, 10.3861179351807
8/29/2020 8:03:00 PM, 8/30/2020 12:03:00 AM, 10.6399955749512
8/29/2020 8:04:00 PM, 8/30/2020 12:04:00 AM, 10.9997386932373
8/29/2020 8:05:00 PM, 8/30/2020 12:05:00 AM, 11.0344104766846
8/29/2020 8:06:00 PM, 8/30/2020 12:06:00 AM, 11.7819509506226
8/29/2020 8:07:00 PM, 8/30/2020 12:07:00 AM, 10.8156785964966
8/29/2020 8:08:00 PM, 8/30/2020 12:08:00 AM, 10.4967031478882
8/29/2020 8:09:00 PM, 8/30/2020 12:09:00 AM, 10.2212915420532
8/29/2020 8:10:00 PM, 8/30/2020 12:10:00 AM, 9.91935443878174
8/29/2020 8:11:00 PM, 8/30/2020 12:11:00 AM, 9.59028911590576
8/29/2020 8:12:00 PM, 8/30/2020 12:12:00 AM, 9.32468509674072
8/29/2020 8:13:00 PM, 8/30/2020 12:13:00 AM, 9.07149314880371
8/29/2020 8:14:00 PM, 8/30/2020 12:14:00 AM, 9.36817169189453
8/29/2020 8:15:00 PM, 8/30/2020 12:15:00 AM, 9.39889812469482
8/29/2020 8:16:00 PM, 8/30/2020 12:16:00 AM, 9.19211864471436
8/29/2020 8:17:00 PM, 8/30/2020 12:17:00 AM, 8.30265140533447
8/29/2020 8:18:00 PM, 8/30/2020 12:18:00 AM, 8.5413703918457
8/29/2020 8:19:00 PM, 8/30/2020 12:19:00 AM, 8.42124271392822
8/29/2020 8:20:00 PM, 8/30/2020 12:20:00 AM, 8.7528657913208
8/29/2020 8:21:00 PM, 8/30/2020 12:21:00 AM, 9.2205753326416
8/29/2020 8:22:00 PM, 8/30/2020 12:22:00 AM, 9.09378433227539
8/29/2020 8:23:00 PM, 8/30/2020 12:23:00 AM, 9.10123920440674
8/29/2020 8:24:00 PM, 8/30/2020 12:24:00 AM, 9.17734146118164
8/29/2020 8:25:00 PM, 8/30/2020 12:25:00 AM, 9.15571975708008
8/29/2020 8:26:00 PM, 8/30/2020 12:26:00 AM, 9.17147541046143
8/29/2020 8:27:00 PM, 8/30/2020 12:27:00 AM, 9.40121269226074
8/29/2020 8:28:00 PM, 8/30/2020 12:28:00 AM, 9.99209499359131
8/29/2020 8:29:00 PM, 8/30/2020 12:29:00 AM, 9.55812931060791
8/29/2020 8:30:00 PM, 8/30/2020 12:30:00 AM, 9.61477851867676
8/29/2020 8:31:00 PM, 8/30/2020 12:31:00 AM, 10.0839700698853
8/29/2020 8:32:00 PM, 8/30/2020 12:32:00 AM, 10.0480756759644
8/29/2020 8:33:00 PM, 8/30/2020 12:33:00 AM, 9.45889186859131
8/29/2020 8:34:00 PM, 8/30/2020 12:34:00 AM, 9.43141078948975
8/29/2020 8:35:00 PM, 8/30/2020 12:35:00 AM, 9.12817192077637
8/29/2020 8:36:00 PM, 8/30/2020 12:36:00 AM, 9.30038356781006
8/29/2020 8:37:00 PM, 8/30/2020 12:37:00 AM, 9.30411052703857
8/29/2020 8:38:00 PM, 8/30/2020 12:38:00 AM, 8.95228290557861
8/29/2020 8:39:00 PM, 8/30/2020 12:39:00 AM, 8.78983783721924
8/29/2020 8:40:00 PM, 8/30/2020 12:40:00 AM, 8.78774738311768
8/29/2020 8:41:00 PM, 8/30/2020 12:41:00 AM, 9.04524707794189
8/29/2020 8:42:00 PM, 8/30/2020 12:42:00 AM, 9.13817024230957
8/29/2020 8:43:00 PM, 8/30/2020 12:43:00 AM, 9.15772247314453
8/29/2020 8:44:00 PM, 8/30/2020 12:44:00 AM, 9.01130104064941
8/29/2020 8:45:00 PM, 8/30/2020 12:45:00 AM, 9.09636688232422
8/29/2020 8:46:00 PM, 8/30/2020 12:46:00 AM, 8.84700775146484
8/29/2020 8:47:00 PM, 8/30/2020 12:47:00 AM, 9.07277870178223
8/29/2020 8:48:00 PM, 8/30/2020 12:48:00 AM, 9.67112159729004
8/29/2020 8:49:00 PM, 8/30/2020 12:49:00 AM, 9.26746654510498
8/29/2020 8:50:00 PM, 8/30/2020 12:50:00 AM, 8.81260299682617
8/29/2020 8:51:00 PM, 8/30/2020 12:51:00 AM, 9.15762805938721
8/29/2020 8:52:00 PM, 8/30/2020 12:52:00 AM, 9.33808326721191
8/29/2020 8:53:00 PM, 8/30/2020 12:53:00 AM, 9.43689060211182
8/29/2020 8:54:00 PM, 8/30/2020 12:54:00 AM, 9.53845977783203
8/29/2020 8:55:00 PM, 8/30/2020 12:55:00 AM, 10.4567937850952
8/29/2020 8:56:00 PM, 8/30/2020 12:56:00 AM, 11.8099765777588
8/29/2020 8:57:00 PM, 8/30/2020 12:57:00 AM, 11.8099765777588
8/29/2020 8:58:00 PM, 8/30/2020 12:58:00 AM, 11.6627578735352
8/29/2020 8:59:00 PM, 8/30/2020 12:59:00 AM, 10.2666339874268
8/29/2020 9:00:00 PM, 8/30/2020 1:00:00 AM, 10.7786836624146
8/29/2020 9:01:00 PM, 8/30/2020 1:01:00 AM, 10.2702569961548
8/29/2020 9:02:00 PM, 8/30/2020 1:02:00 AM, 9.98037433624268
8/29/2020 9:03:00 PM, 8/30/2020 1:03:00 AM, 10.224063873291
8/29/2020 9:04:00 PM, 8/30/2020 1:04:00 AM, 10.4463043212891
8/29/2020 9:05:00 PM, 8/30/2020 1:05:00 AM, 10.6975049972534
8/29/2020 9:06:00 PM, 8/30/2020 1:06:00 AM, 10.6895599365234
8/29/2020 9:07:00 PM, 8/30/2020 1:07:00 AM, 10.6235599517822
8/29/2020 9:08:00 PM, 8/30/2020 1:08:00 AM, 10.4313287734985
8/29/2020 9:09:00 PM, 8/30/2020 1:09:00 AM, 10.6847476959229
8/29/2020 9:10:00 PM, 8/30/2020 1:10:00 AM, 10.5563793182373
8/29/2020 9:11:00 PM, 8/30/2020 1:11:00 AM, 10.9484262466431
8/29/2020 9:12:00 PM, 8/30/2020 1:12:00 AM, 11.0601596832275
8/29/2020 9:13:00 PM, 8/30/2020 1:13:00 AM, 11.1894311904907
8/29/2020 9:14:00 PM, 8/30/2020 1:14:00 AM, 10.9560842514038
8/29/2020 9:15:00 PM, 8/30/2020 1:15:00 AM, 10.8185091018677
8/29/2020 9:16:00 PM, 8/30/2020 1:16:00 AM, 10.7490215301514
8/29/2020 9:17:00 PM, 8/30/2020 1:17:00 AM, 10.8395833969116
8/29/2020 9:18:00 PM, 8/30/2020 1:18:00 AM, 11.4656085968018
8/29/2020 9:19:00 PM, 8/30/2020 1:19:00 AM, 11.8175554275513
8/29/2020 9:20:00 PM, 8/30/2020 1:20:00 AM, 11.7725372314453
8/29/2020 9:21:00 PM, 8/30/2020 1:21:00 AM, 12.6301622390747
8/29/2020 9:22:00 PM, 8/30/2020 1:22:00 AM, 11.2564144134521
8/29/2020 9:23:00 PM, 8/30/2020 1:23:00 AM, 11.1311454772949
8/29/2020 9:24:00 PM, 8/30/2020 1:24:00 AM, 11.0096530914307
8/29/2020 9:25:00 PM, 8/30/2020 1:25:00 AM, 10.9358320236206
8/29/2020 9:26:00 PM, 8/30/2020 1:26:00 AM, 10.719856262207
8/29/2020 9:27:00 PM, 8/30/2020 1:27:00 AM, 10.5948801040649
8/29/2020 9:28:00 PM, 8/30/2020 1:28:00 AM, 10.8050374984741
8/29/2020 9:29:00 PM, 8/30/2020 1:29:00 AM, 10.9428453445435
8/29/2020 9:30:00 PM, 8/30/2020 1:30:00 AM, 11.0430192947388
8/29/2020 9:31:00 PM, 8/30/2020 1:31:00 AM, 10.7821731567383
8/29/2020 9:32:00 PM, 8/30/2020 1:32:00 AM, 11.0095014572144
8/29/2020 9:33:00 PM, 8/30/2020 1:33:00 AM, 11.5171279907227
8/29/2020 9:34:00 PM, 8/30/2020 1:34:00 AM, 11.6021680831909
8/29/2020 9:35:00 PM, 8/30/2020 1:35:00 AM, 12.1465501785278
8/29/2020 9:36:00 PM, 8/30/2020 1:36:00 AM, 12.1657724380493
8/29/2020 9:37:00 PM, 8/30/2020 1:37:00 AM, 10.7720079421997
8/29/2020 9:38:00 PM, 8/30/2020 1:38:00 AM, 12.96022605896
8/29/2020 9:39:00 PM, 8/30/2020 1:39:00 AM, 11.6480712890625
8/29/2020 9:40:00 PM, 8/30/2020 1:40:00 AM, 11.1157808303833
8/29/2020 9:41:00 PM, 8/30/2020 1:41:00 AM, 11.5932693481445
8/29/2020 9:42:00 PM, 8/30/2020 1:42:00 AM, 11.7145290374756
8/29/2020 9:43:00 PM, 8/30/2020 1:43:00 AM, 11.5475673675537
8/29/2020 9:44:00 PM, 8/30/2020 1:44:00 AM, 11.9749317169189
8/29/2020 9:45:00 PM, 8/30/2020 1:45:00 AM, 12.5277585983276
8/29/2020 9:46:00 PM, 8/30/2020 1:46:00 AM, 12.2563905715942
8/29/2020 9:47:00 PM, 8/30/2020 1:47:00 AM, 12.3335075378418
8/29/2020 9:48:00 PM, 8/30/2020 1:48:00 AM, 12.1794319152832
8/29/2020 9:49:00 PM, 8/30/2020 1:49:00 AM, 12.7764568328857
8/29/2020 9:50:00 PM, 8/30/2020 1:50:00 AM, 12.8201560974121
8/29/2020 9:51:00 PM, 8/30/2020 1:51:00 AM, 13.2111139297485
8/29/2020 9:52:00 PM, 8/30/2020 1:52:00 AM, 13.7543630599976
8/29/2020 9:53:00 PM, 8/30/2020 1:53:00 AM, 14.8346433639526
8/29/2020 9:54:00 PM, 8/30/2020 1:54:00 AM, 13.5845232009888
8/29/2020 9:55:00 PM, 8/30/2020 1:55:00 AM, 14.3074607849121
8/29/2020 9:56:00 PM, 8/30/2020 1:56:00 AM, 15.7919988632202
8/29/2020 9:57:00 PM, 8/30/2020 1:57:00 AM, 17.2838153839111
8/29/2020 9:58:00 PM, 8/30/2020 1:58:00 AM, 17.2838153839111
8/29/2020 9:59:00 PM, 8/30/2020 1:59:00 AM, 16.608922958374
8/29/2020 10:00:00 PM, 8/30/2020 2:00:00 AM, 16.5506687164307
8/29/2020 10:01:00 PM, 8/30/2020 2:01:00 AM, 17.1703815460205
8/29/2020 10:02:00 PM, 8/30/2020 2:02:00 AM, 16.9336376190186
8/29/2020 10:03:00 PM, 8/30/2020 2:03:00 AM, 16.4766330718994
8/29/2020 10:04:00 PM, 8/30/2020 2:04:00 AM, 16.327356338501
8/29/2020 10:05:00 PM, 8/30/2020 2:05:00 AM, 15.9395980834961
8/29/2020 10:06:00 PM, 8/30/2020 2:06:00 AM, 15.0064210891724
8/29/2020 10:07:00 PM, 8/30/2020 2:07:00 AM, 15.3774948120117
8/29/2020 10:08:00 PM, 8/30/2020 2:08:00 AM, 15.7919120788574
8/29/2020 10:09:00 PM, 8/30/2020 2:09:00 AM, 15.2680768966675
8/29/2020 10:10:00 PM, 8/30/2020 2:10:00 AM, 15.0537414550781
8/29/2020 10:11:00 PM, 8/30/2020 2:11:00 AM, 14.817756652832
8/29/2020 10:12:00 PM, 8/30/2020 2:12:00 AM, 13.5834913253784
8/29/2020 10:13:00 PM, 8/30/2020 2:13:00 AM, 13.752552986145
8/29/2020 10:14:00 PM, 8/30/2020 2:14:00 AM, 15.9846620559692
8/29/2020 10:15:00 PM, 8/30/2020 2:15:00 AM, 13.9641981124878
8/29/2020 10:16:00 PM, 8/30/2020 2:16:00 AM, 13.8411712646484
8/29/2020 10:17:00 PM, 8/30/2020 2:17:00 AM, 13.4987363815308
8/29/2020 10:18:00 PM, 8/30/2020 2:18:00 AM, 11.7572889328003
8/29/2020 10:19:00 PM, 8/30/2020 2:19:00 AM, 11.8557271957397
8/29/2020 10:20:00 PM, 8/30/2020 2:20:00 AM, 10.8750505447388
8/29/2020 10:21:00 PM, 8/30/2020 2:21:00 AM, 14.6250629425049
8/29/2020 10:22:00 PM, 8/30/2020 2:22:00 AM, 13.151424407959
8/29/2020 10:23:00 PM, 8/30/2020 2:23:00 AM, 13.1898555755615
8/29/2020 10:24:00 PM, 8/30/2020 2:24:00 AM, 11.8665237426758
8/29/2020 10:25:00 PM, 8/30/2020 2:25:00 AM, 12.1382055282593
8/29/2020 10:26:00 PM, 8/30/2020 2:26:00 AM, 13.0483875274658
8/29/2020 10:27:00 PM, 8/30/2020 2:27:00 AM, 12.450834274292
8/29/2020 10:28:00 PM, 8/30/2020 2:28:00 AM, 11.0537147521973
8/29/2020 10:29:00 PM, 8/30/2020 2:29:00 AM, 10.5991477966309
8/29/2020 10:30:00 PM, 8/30/2020 2:30:00 AM, 10.1262893676758
8/29/2020 10:31:00 PM, 8/30/2020 2:31:00 AM, 10.4135389328003
8/29/2020 10:32:00 PM, 8/30/2020 2:32:00 AM, 11.964391708374
8/29/2020 10:33:00 PM, 8/30/2020 2:33:00 AM, 11.8904638290405
8/29/2020 10:34:00 PM, 8/30/2020 2:34:00 AM, 9.25761795043945
8/29/2020 10:35:00 PM, 8/30/2020 2:35:00 AM, 11.3616056442261
8/29/2020 10:36:00 PM, 8/30/2020 2:36:00 AM, 11.0870504379272
8/29/2020 10:37:00 PM, 8/30/2020 2:37:00 AM, 10.5218544006348
8/29/2020 10:38:00 PM, 8/30/2020 2:38:00 AM, 9.79612827301025
8/29/2020 10:39:00 PM, 8/30/2020 2:39:00 AM, 8.93162727355957
8/29/2020 10:40:00 PM, 8/30/2020 2:40:00 AM, 10.8426103591919
8/29/2020 10:41:00 PM, 8/30/2020 2:41:00 AM, 10.6908407211304
8/29/2020 10:42:00 PM, 8/30/2020 2:42:00 AM, 7.08927774429321
8/29/2020 10:43:00 PM, 8/30/2020 2:43:00 AM, 7.22162485122681
8/29/2020 10:44:00 PM, 8/30/2020 2:44:00 AM, 6.50571537017822
8/29/2020 10:45:00 PM, 8/30/2020 2:45:00 AM, 7.63059568405151
8/29/2020 10:46:00 PM, 8/30/2020 2:46:00 AM, 7.0335521697998
8/29/2020 10:47:00 PM, 8/30/2020 2:47:00 AM, 8.01684665679932
8/29/2020 10:48:00 PM, 8/30/2020 2:48:00 AM, 6.1245265007019
8/29/2020 10:49:00 PM, 8/30/2020 2:49:00 AM, 6.52121925354004
8/29/2020 10:50:00 PM, 8/30/2020 2:50:00 AM, 7.28079319000244
8/29/2020 10:51:00 PM, 8/30/2020 2:51:00 AM, 7.2923469543457
8/29/2020 10:52:00 PM, 8/30/2020 2:52:00 AM, 7.19226789474487
8/29/2020 10:53:00 PM, 8/30/2020 2:53:00 AM, 6.40814447402954
8/29/2020 10:54:00 PM, 8/30/2020 2:54:00 AM, 5.83821105957031
8/29/2020 10:55:00 PM, 8/30/2020 2:55:00 AM, 6.56399154663086
8/29/2020 10:56:00 PM, 8/30/2020 2:56:00 AM, 6.52185916900635
8/29/2020 10:57:00 PM, 8/30/2020 2:57:00 AM, 5.78276824951172
8/29/2020 10:58:00 PM, 8/30/2020 2:58:00 AM, 5.90033149719238
8/29/2020 10:59:00 PM, 8/30/2020 2:59:00 AM, 5.90033149719238
8/29/2020 11:00:00 PM, 8/30/2020 3:00:00 AM, 5.99469470977783
8/29/2020 11:01:00 PM, 8/30/2020 3:01:00 AM, 5.77033138275146
8/29/2020 11:02:00 PM, 8/30/2020 3:02:00 AM, 5.48369550704956
8/29/2020 11:03:00 PM, 8/30/2020 3:03:00 AM, 5.33670091629028
8/29/2020 11:04:00 PM, 8/30/2020 3:04:00 AM, 5.16953659057617
8/29/2020 11:05:00 PM, 8/30/2020 3:05:00 AM, 4.86046314239502
8/29/2020 11:06:00 PM, 8/30/2020 3:06:00 AM, 5.29985189437866
8/29/2020 11:07:00 PM, 8/30/2020 3:07:00 AM, 4.98235845565796
8/29/2020 11:08:00 PM, 8/30/2020 3:08:00 AM, 5.27476358413696
8/29/2020 11:09:00 PM, 8/30/2020 3:09:00 AM, 6.13313341140747
8/29/2020 11:10:00 PM, 8/30/2020 3:10:00 AM, 5.64958047866821
8/29/2020 11:11:00 PM, 8/30/2020 3:11:00 AM, 5.63519954681396
8/29/2020 11:12:00 PM, 8/30/2020 3:12:00 AM, 4.98415088653564
8/29/2020 11:13:00 PM, 8/30/2020 3:13:00 AM, 5.26690244674683
8/29/2020 11:14:00 PM, 8/30/2020 3:14:00 AM, 5.24740219116211
8/29/2020 11:15:00 PM, 8/30/2020 3:15:00 AM, 6.19319725036621
8/29/2020 11:16:00 PM, 8/30/2020 3:16:00 AM, 5.50112628936768
8/29/2020 11:17:00 PM, 8/30/2020 3:17:00 AM, 5.21968650817871
8/29/2020 11:18:00 PM, 8/30/2020 3:18:00 AM, 4.87270307540894
8/29/2020 11:19:00 PM, 8/30/2020 3:19:00 AM, 4.81794929504395
8/29/2020 11:20:00 PM, 8/30/2020 3:20:00 AM, 4.94976615905762
8/29/2020 11:21:00 PM, 8/30/2020 3:21:00 AM, 5.10347318649292
8/29/2020 11:22:00 PM, 8/30/2020 3:22:00 AM, 4.87512826919556
8/29/2020 11:23:00 PM, 8/30/2020 3:23:00 AM, 4.78009939193726
8/29/2020 11:24:00 PM, 8/30/2020 3:24:00 AM, 5.95719623565674
8/29/2020 11:25:00 PM, 8/30/2020 3:25:00 AM, 5.45682859420776
8/29/2020 11:26:00 PM, 8/30/2020 3:26:00 AM, 4.63549470901489
8/29/2020 11:27:00 PM, 8/30/2020 3:27:00 AM, 5.084641456604
8/29/2020 11:28:00 PM, 8/30/2020 3:28:00 AM, 4.82223892211914
8/29/2020 11:29:00 PM, 8/30/2020 3:29:00 AM, 4.23530673980713
8/29/2020 11:30:00 PM, 8/30/2020 3:30:00 AM, 4.31481075286865
8/29/2020 11:31:00 PM, 8/30/2020 3:31:00 AM, 4.75238800048828
8/29/2020 11:32:00 PM, 8/30/2020 3:32:00 AM, 4.2791919708252
8/29/2020 11:33:00 PM, 8/30/2020 3:33:00 AM, 3.93823409080505
8/29/2020 11:34:00 PM, 8/30/2020 3:34:00 AM, 4.49369716644287
8/29/2020 11:35:00 PM, 8/30/2020 3:35:00 AM, 4.47860431671143
8/29/2020 11:36:00 PM, 8/30/2020 3:36:00 AM, 4.47482538223267
8/29/2020 11:37:00 PM, 8/30/2020 3:37:00 AM, 4.16002559661865
8/29/2020 11:38:00 PM, 8/30/2020 3:38:00 AM, 5.12331581115723
8/29/2020 11:39:00 PM, 8/30/2020 3:39:00 AM, 4.69839191436768
8/29/2020 11:40:00 PM, 8/30/2020 3:40:00 AM, 4.0943489074707
8/29/2020 11:41:00 PM, 8/30/2020 3:41:00 AM, 5.17199516296387
8/29/2020 11:42:00 PM, 8/30/2020 3:42:00 AM, 5.42995500564575
8/29/2020 11:43:00 PM, 8/30/2020 3:43:00 AM, 5.3801736831665
8/29/2020 11:44:00 PM, 8/30/2020 3:44:00 AM, 4.86161184310913
8/29/2020 11:45:00 PM, 8/30/2020 3:45:00 AM, 4.33933734893799
8/29/2020 11:46:00 PM, 8/30/2020 3:46:00 AM, 4.34103918075562
8/29/2020 11:47:00 PM, 8/30/2020 3:47:00 AM, 4.80901384353638
8/29/2020 11:48:00 PM, 8/30/2020 3:48:00 AM, 4.85781860351562
8/29/2020 11:49:00 PM, 8/30/2020 3:49:00 AM, 4.84476232528687
8/29/2020 11:50:00 PM, 8/30/2020 3:50:00 AM, 5.56258869171143
8/29/2020 11:51:00 PM, 8/30/2020 3:51:00 AM, 3.83197021484375
8/29/2020 11:52:00 PM, 8/30/2020 3:52:00 AM, 3.54923057556152
8/29/2020 11:53:00 PM, 8/30/2020 3:53:00 AM, 3.76252317428589
8/29/2020 11:54:00 PM, 8/30/2020 3:54:00 AM, 4.440514087677
8/29/2020 11:55:00 PM, 8/30/2020 3:55:00 AM, 4.05195236206055
8/29/2020 11:56:00 PM, 8/30/2020 3:56:00 AM, 3.87477922439575
8/29/2020 11:57:00 PM, 8/30/2020 3:57:00 AM, 3.38583922386169
8/29/2020 11:58:00 PM, 8/30/2020 3:58:00 AM, 4.51716041564941
8/29/2020 11:59:00 PM, 8/30/2020 3:59:00 AM, 5.24604272842407
8/30/2020 12:00:00 AM, 8/30/2020 4:00:00 AM, 5.24604272842407
8/30/2020 12:01:00 AM, 8/30/2020 4:01:00 AM, 5.24604272842407
8/30/2020 12:02:00 AM, 8/30/2020 4:02:00 AM, 3.40860867500305
8/30/2020 12:03:00 AM, 8/30/2020 4:03:00 AM, 3.65417885780334
8/30/2020 12:04:00 AM, 8/30/2020 4:04:00 AM, 3.50706553459167
8/30/2020 12:05:00 AM, 8/30/2020 4:05:00 AM, 3.5029091835022
8/30/2020 12:06:00 AM, 8/30/2020 4:06:00 AM, 3.51297378540039
8/30/2020 12:07:00 AM, 8/30/2020 4:07:00 AM, 3.44959926605225
8/30/2020 12:08:00 AM, 8/30/2020 4:08:00 AM, 3.68194389343262
8/30/2020 12:09:00 AM, 8/30/2020 4:09:00 AM, 3.98982214927673
8/30/2020 12:10:00 AM, 8/30/2020 4:10:00 AM, 5.37296342849731
8/30/2020 12:11:00 AM, 8/30/2020 4:11:00 AM, 4.78814315795898
8/30/2020 12:12:00 AM, 8/30/2020 4:12:00 AM, 4.63563299179077
8/30/2020 12:13:00 AM, 8/30/2020 4:13:00 AM, 3.82779049873352
8/30/2020 12:14:00 AM, 8/30/2020 4:14:00 AM, 3.91127490997314
8/30/2020 12:15:00 AM, 8/30/2020 4:15:00 AM, 3.91572022438049
8/30/2020 12:16:00 AM, 8/30/2020 4:16:00 AM, 4.1889705657959
8/30/2020 12:17:00 AM, 8/30/2020 4:17:00 AM, 4.35329818725586
8/30/2020 12:18:00 AM, 8/30/2020 4:18:00 AM, 3.64375352859497
8/30/2020 12:19:00 AM, 8/30/2020 4:19:00 AM, 3.78152942657471
8/30/2020 12:20:00 AM, 8/30/2020 4:20:00 AM, 3.99811244010925
8/30/2020 12:21:00 AM, 8/30/2020 4:21:00 AM, 3.93737053871155
8/30/2020 12:22:00 AM, 8/30/2020 4:22:00 AM, 4.74548387527466
8/30/2020 12:23:00 AM, 8/30/2020 4:23:00 AM, 4.500648021698
8/30/2020 12:24:00 AM, 8/30/2020 4:24:00 AM, 4.12425756454468
8/30/2020 12:25:00 AM, 8/30/2020 4:25:00 AM, 3.79246592521667
8/30/2020 12:26:00 AM, 8/30/2020 4:26:00 AM, 3.68902087211609
8/30/2020 12:27:00 AM, 8/30/2020 4:27:00 AM, 3.87935185432434
8/30/2020 12:28:00 AM, 8/30/2020 4:28:00 AM, 3.98137164115906
8/30/2020 12:29:00 AM, 8/30/2020 4:29:00 AM, 3.77965092658997
8/30/2020 12:30:00 AM, 8/30/2020 4:30:00 AM, 3.61373281478882
8/30/2020 12:31:00 AM, 8/30/2020 4:31:00 AM, 3.73435735702515
8/30/2020 12:32:00 AM, 8/30/2020 4:32:00 AM, 4.05397653579712
8/30/2020 12:33:00 AM, 8/30/2020 4:33:00 AM, 4.26059246063232
8/30/2020 12:34:00 AM, 8/30/2020 4:34:00 AM, 3.81580948829651
8/30/2020 12:35:00 AM, 8/30/2020 4:35:00 AM, 3.41619253158569
8/30/2020 12:36:00 AM, 8/30/2020 4:36:00 AM, 3.38848352432251
8/30/2020 12:37:00 AM, 8/30/2020 4:37:00 AM, 3.00243425369263
8/30/2020 12:38:00 AM, 8/30/2020 4:38:00 AM, 2.91301202774048
8/30/2020 12:39:00 AM, 8/30/2020 4:39:00 AM, 2.83180928230286
8/30/2020 12:40:00 AM, 8/30/2020 4:40:00 AM, 3.52963376045227
8/30/2020 12:41:00 AM, 8/30/2020 4:41:00 AM, 4.77613878250122
8/30/2020 12:42:00 AM, 8/30/2020 4:42:00 AM, 4.0221152305603
8/30/2020 12:43:00 AM, 8/30/2020 4:43:00 AM, 3.24645900726318
8/30/2020 12:44:00 AM, 8/30/2020 4:44:00 AM, 3.61760807037354
8/30/2020 12:45:00 AM, 8/30/2020 4:45:00 AM, 4.09403896331787
8/30/2020 12:46:00 AM, 8/30/2020 4:46:00 AM, 3.64932322502136
8/30/2020 12:47:00 AM, 8/30/2020 4:47:00 AM, 3.30242681503296
8/30/2020 12:48:00 AM, 8/30/2020 4:48:00 AM, 3.02015066146851
8/30/2020 12:49:00 AM, 8/30/2020 4:49:00 AM, 2.38370966911316
8/30/2020 12:50:00 AM, 8/30/2020 4:50:00 AM, 2.70617198944092
8/30/2020 12:51:00 AM, 8/30/2020 4:51:00 AM, 2.39057016372681
8/30/2020 12:52:00 AM, 8/30/2020 4:52:00 AM, 2.71465682983398
8/30/2020 12:53:00 AM, 8/30/2020 4:53:00 AM, 4.00324678421021
8/30/2020 12:54:00 AM, 8/30/2020 4:54:00 AM, 4.48638105392456
8/30/2020 12:55:00 AM, 8/30/2020 4:55:00 AM, 2.81436610221863
8/30/2020 12:56:00 AM, 8/30/2020 4:56:00 AM, 4.77081537246704
8/30/2020 12:57:00 AM, 8/30/2020 4:57:00 AM, 9.60138416290283
8/30/2020 12:58:00 AM, 8/30/2020 4:58:00 AM, 10.1614551544189
8/30/2020 12:59:00 AM, 8/30/2020 4:59:00 AM, 6.99764490127563
8/30/2020 1:00:00 AM, 8/30/2020 5:00:00 AM, 5.34327220916748
8/30/2020 1:01:00 AM, 8/30/2020 5:01:00 AM, 5.30833864212036
8/30/2020 1:02:00 AM, 8/30/2020 5:02:00 AM, 5.30833864212036
8/30/2020 1:03:00 AM, 8/30/2020 5:03:00 AM, 9.5449333190918
8/30/2020 1:04:00 AM, 8/30/2020 5:04:00 AM, 8.79178047180176
8/30/2020 1:05:00 AM, 8/30/2020 5:05:00 AM, 8.64388465881348
8/30/2020 1:06:00 AM, 8/30/2020 5:06:00 AM, 12.3052244186401
8/30/2020 1:07:00 AM, 8/30/2020 5:07:00 AM, 9.39598083496094
8/30/2020 1:08:00 AM, 8/30/2020 5:08:00 AM, 6.65376806259155
8/30/2020 1:09:00 AM, 8/30/2020 5:09:00 AM, 4.12375783920288
8/30/2020 1:10:00 AM, 8/30/2020 5:10:00 AM, 3.55190515518188
8/30/2020 1:11:00 AM, 8/30/2020 5:11:00 AM, 4.01807928085327
8/30/2020 1:12:00 AM, 8/30/2020 5:12:00 AM, 5.34137344360352
8/30/2020 1:13:00 AM, 8/30/2020 5:13:00 AM, 7.6491584777832
8/30/2020 1:14:00 AM, 8/30/2020 5:14:00 AM, 5.19700336456299
8/30/2020 1:15:00 AM, 8/30/2020 5:15:00 AM, 5.96653270721436
8/30/2020 1:16:00 AM, 8/30/2020 5:16:00 AM, 3.80632328987122
8/30/2020 1:17:00 AM, 8/30/2020 5:17:00 AM, 4.27810144424438
8/30/2020 1:18:00 AM, 8/30/2020 5:18:00 AM, 9.93645286560059
8/30/2020 1:19:00 AM, 8/30/2020 5:19:00 AM, 10.698712348938
8/30/2020 1:20:00 AM, 8/30/2020 5:20:00 AM, 9.7154369354248
8/30/2020 1:21:00 AM, 8/30/2020 5:21:00 AM, 10.5060691833496
8/30/2020 1:22:00 AM, 8/30/2020 5:22:00 AM, 7.36613845825195
8/30/2020 1:23:00 AM, 8/30/2020 5:23:00 AM, 10.7642221450806
8/30/2020 1:24:00 AM, 8/30/2020 5:24:00 AM, 8.91282749176025
8/30/2020 1:25:00 AM, 8/30/2020 5:25:00 AM, 5.47586965560913
8/30/2020 1:26:00 AM, 8/30/2020 5:26:00 AM, 4.19095182418823
8/30/2020 1:27:00 AM, 8/30/2020 5:27:00 AM, 6.6765923500061
8/30/2020 1:28:00 AM, 8/30/2020 5:28:00 AM, 10.8908319473267
8/30/2020 1:29:00 AM, 8/30/2020 5:29:00 AM, 6.64560317993164
8/30/2020 1:30:00 AM, 8/30/2020 5:30:00 AM, 4.70738172531128
8/30/2020 1:31:00 AM, 8/30/2020 5:31:00 AM, 5.68218755722046
8/30/2020 1:32:00 AM, 8/30/2020 5:32:00 AM, 2.51296210289001
8/30/2020 1:33:00 AM, 8/30/2020 5:33:00 AM, 2.38787078857422
8/30/2020 1:34:00 AM, 8/30/2020 5:34:00 AM, 2.82846784591675
8/30/2020 1:35:00 AM, 8/30/2020 5:35:00 AM, 3.27614259719849
8/30/2020 1:36:00 AM, 8/30/2020 5:36:00 AM, 3.60886311531067
8/30/2020 1:37:00 AM, 8/30/2020 5:37:00 AM, 5.21555471420288
8/30/2020 1:38:00 AM, 8/30/2020 5:38:00 AM, 5.23797988891602
8/30/2020 1:39:00 AM, 8/30/2020 5:39:00 AM, 5.71366310119629
8/30/2020 1:40:00 AM, 8/30/2020 5:40:00 AM, 3.99250221252441
8/30/2020 1:41:00 AM, 8/30/2020 5:41:00 AM, 5.66971492767334
8/30/2020 1:42:00 AM, 8/30/2020 5:42:00 AM, 6.45019674301147
8/30/2020 1:43:00 AM, 8/30/2020 5:43:00 AM, 3.58451676368713
8/30/2020 1:44:00 AM, 8/30/2020 5:44:00 AM, 3.70424890518188
8/30/2020 1:45:00 AM, 8/30/2020 5:45:00 AM, 3.68368458747864
8/30/2020 1:46:00 AM, 8/30/2020 5:46:00 AM, 3.53333902359009
8/30/2020 1:47:00 AM, 8/30/2020 5:47:00 AM, 3.47693419456482
8/30/2020 1:48:00 AM, 8/30/2020 5:48:00 AM, 3.23052644729614
8/30/2020 1:49:00 AM, 8/30/2020 5:49:00 AM, 5.12558174133301
8/30/2020 1:50:00 AM, 8/30/2020 5:50:00 AM, 3.32571125030518
8/30/2020 1:51:00 AM, 8/30/2020 5:51:00 AM, 3.19680619239807
8/30/2020 1:52:00 AM, 8/30/2020 5:52:00 AM, 4.47285079956055
8/30/2020 1:53:00 AM, 8/30/2020 5:53:00 AM, 1.87318444252014
8/30/2020 1:54:00 AM, 8/30/2020 5:54:00 AM, 2.16054105758667
8/30/2020 1:55:00 AM, 8/30/2020 5:55:00 AM, 2.13656067848206
8/30/2020 1:56:00 AM, 8/30/2020 5:56:00 AM, 5.25794315338135
8/30/2020 1:57:00 AM, 8/30/2020 5:57:00 AM, 3.92652893066406
8/30/2020 1:58:00 AM, 8/30/2020 5:58:00 AM, 3.76070952415466
8/30/2020 1:59:00 AM, 8/30/2020 5:59:00 AM, 6.59883832931519
8/30/2020 2:00:00 AM, 8/30/2020 6:00:00 AM, 4.11825752258301
8/30/2020 2:01:00 AM, 8/30/2020 6:01:00 AM, 3.23223781585693
8/30/2020 2:02:00 AM, 8/30/2020 6:02:00 AM, 3.21882700920105
8/30/2020 2:03:00 AM, 8/30/2020 6:03:00 AM, 3.21882700920105
8/30/2020 2:04:00 AM, 8/30/2020 6:04:00 AM, 6.34927892684937
8/30/2020 2:05:00 AM, 8/30/2020 6:05:00 AM, 5.70223665237427
8/30/2020 2:06:00 AM, 8/30/2020 6:06:00 AM, 3.8702826499939
8/30/2020 2:07:00 AM, 8/30/2020 6:07:00 AM, 3.71814346313477
8/30/2020 2:08:00 AM, 8/30/2020 6:08:00 AM, 4.78595066070557
8/30/2020 2:09:00 AM, 8/30/2020 6:09:00 AM, 4.56876754760742
8/30/2020 2:10:00 AM, 8/30/2020 6:10:00 AM, 2.78080534934998
8/30/2020 2:11:00 AM, 8/30/2020 6:11:00 AM, 2.46056818962097
8/30/2020 2:12:00 AM, 8/30/2020 6:12:00 AM, 5.46605253219604
8/30/2020 2:13:00 AM, 8/30/2020 6:13:00 AM, 9.76882648468018
8/30/2020 2:14:00 AM, 8/30/2020 6:14:00 AM, 5.78989171981812
8/30/2020 2:15:00 AM, 8/30/2020 6:15:00 AM, 3.81401443481445
8/30/2020 2:16:00 AM, 8/30/2020 6:16:00 AM, 3.01812696456909
8/30/2020 2:17:00 AM, 8/30/2020 6:17:00 AM, 2.66559171676636
8/30/2020 2:18:00 AM, 8/30/2020 6:18:00 AM, 2.36482453346252
8/30/2020 2:19:00 AM, 8/30/2020 6:19:00 AM, 2.41016244888306
8/30/2020 2:20:00 AM, 8/30/2020 6:20:00 AM, 3.31789040565491
8/30/2020 2:21:00 AM, 8/30/2020 6:21:00 AM, 4.17759561538696
8/30/2020 2:22:00 AM, 8/30/2020 6:22:00 AM, 4.88758850097656
8/30/2020 2:23:00 AM, 8/30/2020 6:23:00 AM, 3.67174601554871
8/30/2020 2:24:00 AM, 8/30/2020 6:24:00 AM, 2.34958004951477
8/30/2020 2:25:00 AM, 8/30/2020 6:25:00 AM, 2.76798439025879
8/30/2020 2:26:00 AM, 8/30/2020 6:26:00 AM, 3.72033166885376
8/30/2020 2:27:00 AM, 8/30/2020 6:27:00 AM, 3.36005425453186
8/30/2020 2:28:00 AM, 8/30/2020 6:28:00 AM, 2.48547101020813
8/30/2020 2:29:00 AM, 8/30/2020 6:29:00 AM, 2.14228868484497
8/30/2020 2:30:00 AM, 8/30/2020 6:30:00 AM, 1.89593207836151
8/30/2020 2:31:00 AM, 8/30/2020 6:31:00 AM, 2.55445671081543
8/30/2020 2:32:00 AM, 8/30/2020 6:32:00 AM, 1.90946233272552
8/30/2020 2:33:00 AM, 8/30/2020 6:33:00 AM, 1.77089381217957
8/30/2020 2:34:00 AM, 8/30/2020 6:34:00 AM, 1.66761231422424
8/30/2020 2:35:00 AM, 8/30/2020 6:35:00 AM, 1.84226536750793
8/30/2020 2:36:00 AM, 8/30/2020 6:36:00 AM, 2.07501292228699
8/30/2020 2:37:00 AM, 8/30/2020 6:37:00 AM, 2.21403336524963
8/30/2020 2:38:00 AM, 8/30/2020 6:38:00 AM, 2.09818959236145
8/30/2020 2:39:00 AM, 8/30/2020 6:39:00 AM, 2.00019526481628
8/30/2020 2:40:00 AM, 8/30/2020 6:40:00 AM, 2.03819274902344
8/30/2020 2:41:00 AM, 8/30/2020 6:41:00 AM, 2.19236874580383
8/30/2020 2:42:00 AM, 8/30/2020 6:42:00 AM, 2.17517185211182
8/30/2020 2:43:00 AM, 8/30/2020 6:43:00 AM, 2.03876996040344
8/30/2020 2:44:00 AM, 8/30/2020 6:44:00 AM, 2.08717107772827
8/30/2020 2:45:00 AM, 8/30/2020 6:45:00 AM, 2.09200668334961
8/30/2020 2:46:00 AM, 8/30/2020 6:46:00 AM, 1.83749163150787
8/30/2020 2:47:00 AM, 8/30/2020 6:47:00 AM, 2.03454852104187
8/30/2020 2:48:00 AM, 8/30/2020 6:48:00 AM, 1.9701726436615
8/30/2020 2:49:00 AM, 8/30/2020 6:49:00 AM, 2.03874707221985
8/30/2020 2:50:00 AM, 8/30/2020 6:50:00 AM, 1.9690660238266
8/30/2020 2:51:00 AM, 8/30/2020 6:51:00 AM, 2.00057744979858
8/30/2020 2:52:00 AM, 8/30/2020 6:52:00 AM, 2.37664723396301
8/30/2020 2:53:00 AM, 8/30/2020 6:53:00 AM, 3.22130036354065
8/30/2020 2:54:00 AM, 8/30/2020 6:54:00 AM, 2.88249540328979
8/30/2020 2:55:00 AM, 8/30/2020 6:55:00 AM, 2.22453093528748
8/30/2020 2:56:00 AM, 8/30/2020 6:56:00 AM, 2.29578900337219
8/30/2020 2:57:00 AM, 8/30/2020 6:57:00 AM, 2.21889138221741
8/30/2020 2:58:00 AM, 8/30/2020 6:58:00 AM, 1.91606795787811
8/30/2020 2:59:00 AM, 8/30/2020 6:59:00 AM, 1.69485700130463
8/30/2020 3:00:00 AM, 8/30/2020 7:00:00 AM, 1.85493159294128
8/30/2020 3:01:00 AM, 8/30/2020 7:01:00 AM, 1.77762854099274
8/30/2020 3:02:00 AM, 8/30/2020 7:02:00 AM, 1.69894802570343
8/30/2020 3:03:00 AM, 8/30/2020 7:03:00 AM, 1.69861137866974
8/30/2020 3:04:00 AM, 8/30/2020 7:04:00 AM, 1.69861137866974
8/30/2020 3:05:00 AM, 8/30/2020 7:05:00 AM, 2.0321934223175
8/30/2020 3:06:00 AM, 8/30/2020 7:06:00 AM, 2.11569285392761
8/30/2020 3:07:00 AM, 8/30/2020 7:07:00 AM, 2.3743314743042
8/30/2020 3:08:00 AM, 8/30/2020 7:08:00 AM, 2.64718580245972
8/30/2020 3:09:00 AM, 8/30/2020 7:09:00 AM, 2.47606325149536
8/30/2020 3:10:00 AM, 8/30/2020 7:10:00 AM, 2.15794348716736
8/30/2020 3:11:00 AM, 8/30/2020 7:11:00 AM, 1.97487676143646
8/30/2020 3:12:00 AM, 8/30/2020 7:12:00 AM, 1.98458957672119
8/30/2020 3:13:00 AM, 8/30/2020 7:13:00 AM, 2.00459313392639
8/30/2020 3:14:00 AM, 8/30/2020 7:14:00 AM, 2.1142725944519
8/30/2020 3:15:00 AM, 8/30/2020 7:15:00 AM, 2.8074905872345
8/30/2020 3:16:00 AM, 8/30/2020 7:16:00 AM, 1.82558786869049
8/30/2020 3:17:00 AM, 8/30/2020 7:17:00 AM, 2.12054991722107
8/30/2020 3:18:00 AM, 8/30/2020 7:18:00 AM, 2.13423919677734
8/30/2020 3:19:00 AM, 8/30/2020 7:19:00 AM, 2.31175756454468
8/30/2020 3:20:00 AM, 8/30/2020 7:20:00 AM, 2.2018620967865
8/30/2020 3:21:00 AM, 8/30/2020 7:21:00 AM, 1.98486161231995
8/30/2020 3:22:00 AM, 8/30/2020 7:22:00 AM, 2.24633693695068
8/30/2020 3:23:00 AM, 8/30/2020 7:23:00 AM, 1.95320093631744
8/30/2020 3:24:00 AM, 8/30/2020 7:24:00 AM, 2.33725333213806
8/30/2020 3:25:00 AM, 8/30/2020 7:25:00 AM, 2.00452899932861
8/30/2020 3:26:00 AM, 8/30/2020 7:26:00 AM, 1.8511974811554
8/30/2020 3:27:00 AM, 8/30/2020 7:27:00 AM, 1.48522984981537
8/30/2020 3:28:00 AM, 8/30/2020 7:28:00 AM, 1.36832511425018
8/30/2020 3:29:00 AM, 8/30/2020 7:29:00 AM, 1.34696590900421
8/30/2020 3:30:00 AM, 8/30/2020 7:30:00 AM, 1.48550689220428
8/30/2020 3:31:00 AM, 8/30/2020 7:31:00 AM, 1.54880285263062
8/30/2020 3:32:00 AM, 8/30/2020 7:32:00 AM, 1.82305252552032
8/30/2020 3:33:00 AM, 8/30/2020 7:33:00 AM, 1.90232563018799
8/30/2020 3:34:00 AM, 8/30/2020 7:34:00 AM, 1.5688784122467
8/30/2020 3:35:00 AM, 8/30/2020 7:35:00 AM, 1.78069984912872
8/30/2020 3:36:00 AM, 8/30/2020 7:36:00 AM, 1.82642984390259
8/30/2020 3:37:00 AM, 8/30/2020 7:37:00 AM, 1.92644143104553
8/30/2020 3:38:00 AM, 8/30/2020 7:38:00 AM, 1.92183339595795
8/30/2020 3:39:00 AM, 8/30/2020 7:39:00 AM, 2.05448508262634
8/30/2020 3:40:00 AM, 8/30/2020 7:40:00 AM, 1.73244965076447
8/30/2020 3:41:00 AM, 8/30/2020 7:41:00 AM, 1.78371119499207
8/30/2020 3:42:00 AM, 8/30/2020 7:42:00 AM, 1.78358483314514
8/30/2020 3:43:00 AM, 8/30/2020 7:43:00 AM, 1.89579975605011
8/30/2020 3:44:00 AM, 8/30/2020 7:44:00 AM, 1.9076691865921
8/30/2020 3:45:00 AM, 8/30/2020 7:45:00 AM, 2.01433229446411
8/30/2020 3:46:00 AM, 8/30/2020 7:46:00 AM, 2.33368158340454
8/30/2020 3:47:00 AM, 8/30/2020 7:47:00 AM, 2.26916718482971
8/30/2020 3:48:00 AM, 8/30/2020 7:48:00 AM, 3.05940628051758
8/30/2020 3:49:00 AM, 8/30/2020 7:49:00 AM, 4.26128101348877
8/30/2020 3:50:00 AM, 8/30/2020 7:50:00 AM, 4.70889472961426
8/30/2020 3:51:00 AM, 8/30/2020 7:51:00 AM, 4.81209278106689
8/30/2020 3:52:00 AM, 8/30/2020 7:52:00 AM, 4.24656200408936
8/30/2020 3:53:00 AM, 8/30/2020 7:53:00 AM, 4.33600473403931
8/30/2020 3:54:00 AM, 8/30/2020 7:54:00 AM, 4.55782079696655
8/30/2020 3:55:00 AM, 8/30/2020 7:55:00 AM, 4.53161382675171
8/30/2020 3:56:00 AM, 8/30/2020 7:56:00 AM, 3.85002517700195
8/30/2020 3:57:00 AM, 8/30/2020 7:57:00 AM, 3.5695595741272
8/30/2020 3:58:00 AM, 8/30/2020 7:58:00 AM, 3.14931035041809
8/30/2020 3:59:00 AM, 8/30/2020 7:59:00 AM, 2.72703385353088
8/30/2020 4:00:00 AM, 8/30/2020 8:00:00 AM, 2.6574501991272
8/30/2020 4:01:00 AM, 8/30/2020 8:01:00 AM, 2.56999945640564
8/30/2020 4:02:00 AM, 8/30/2020 8:02:00 AM, 3.91960597038269
8/30/2020 4:03:00 AM, 8/30/2020 8:03:00 AM, 4.72390842437744
8/30/2020 4:04:00 AM, 8/30/2020 8:04:00 AM, 4.23065710067749
8/30/2020 4:05:00 AM, 8/30/2020 8:05:00 AM, 4.23065710067749
8/30/2020 4:06:00 AM, 8/30/2020 8:06:00 AM, 3.20886754989624
8/30/2020 4:07:00 AM, 8/30/2020 8:07:00 AM, 2.70009422302246
8/30/2020 4:08:00 AM, 8/30/2020 8:08:00 AM, 2.73893642425537
8/30/2020 4:09:00 AM, 8/30/2020 8:09:00 AM, 3.1078941822052
8/30/2020 4:10:00 AM, 8/30/2020 8:10:00 AM, 3.02976632118225
8/30/2020 4:11:00 AM, 8/30/2020 8:11:00 AM, 3.16665887832642
8/30/2020 4:12:00 AM, 8/30/2020 8:12:00 AM, 2.61281490325928
8/30/2020 4:13:00 AM, 8/30/2020 8:13:00 AM, 2.65085363388062
8/30/2020 4:14:00 AM, 8/30/2020 8:14:00 AM, 2.76994204521179
8/30/2020 4:15:00 AM, 8/30/2020 8:15:00 AM, 3.86665105819702
8/30/2020 4:16:00 AM, 8/30/2020 8:16:00 AM, 3.32642698287964
8/30/2020 4:17:00 AM, 8/30/2020 8:17:00 AM, 2.77783131599426
8/30/2020 4:18:00 AM, 8/30/2020 8:18:00 AM, 2.91483688354492
8/30/2020 4:19:00 AM, 8/30/2020 8:19:00 AM, 2.49980926513672
8/30/2020 4:20:00 AM, 8/30/2020 8:20:00 AM, 2.71951699256897
8/30/2020 4:21:00 AM, 8/30/2020 8:21:00 AM, 3.07197761535645
8/30/2020 4:22:00 AM, 8/30/2020 8:22:00 AM, 3.00198841094971
8/30/2020 4:23:00 AM, 8/30/2020 8:23:00 AM, 2.75683093070984
8/30/2020 4:24:00 AM, 8/30/2020 8:24:00 AM, 2.37962293624878
8/30/2020 4:25:00 AM, 8/30/2020 8:25:00 AM, 2.70143604278564
8/30/2020 4:26:00 AM, 8/30/2020 8:26:00 AM, 2.5955183506012
8/30/2020 4:27:00 AM, 8/30/2020 8:27:00 AM, 2.85147094726563
8/30/2020 4:28:00 AM, 8/30/2020 8:28:00 AM, 2.96933197975159
8/30/2020 4:29:00 AM, 8/30/2020 8:29:00 AM, 2.94922590255737
8/30/2020 4:30:00 AM, 8/30/2020 8:30:00 AM, 2.88706827163696
8/30/2020 4:31:00 AM, 8/30/2020 8:31:00 AM, 3.01560235023499
8/30/2020 4:32:00 AM, 8/30/2020 8:32:00 AM, 2.82646512985229
8/30/2020 4:33:00 AM, 8/30/2020 8:33:00 AM, 2.99575519561768
8/30/2020 4:34:00 AM, 8/30/2020 8:34:00 AM, 2.77150177955627
8/30/2020 4:35:00 AM, 8/30/2020 8:35:00 AM, 2.79798698425293
8/30/2020 4:36:00 AM, 8/30/2020 8:36:00 AM, 2.80786800384521
8/30/2020 4:37:00 AM, 8/30/2020 8:37:00 AM, 3.11649250984192
8/30/2020 4:38:00 AM, 8/30/2020 8:38:00 AM, 2.86155247688293
8/30/2020 4:39:00 AM, 8/30/2020 8:39:00 AM, 2.88880085945129
8/30/2020 4:40:00 AM, 8/30/2020 8:40:00 AM, 2.8291802406311
8/30/2020 4:41:00 AM, 8/30/2020 8:41:00 AM, 2.88852953910828
8/30/2020 4:42:00 AM, 8/30/2020 8:42:00 AM, 3.0150043964386
8/30/2020 4:43:00 AM, 8/30/2020 8:43:00 AM, 2.81231284141541
8/30/2020 4:44:00 AM, 8/30/2020 8:44:00 AM, 2.8741819858551
8/30/2020 4:45:00 AM, 8/30/2020 8:45:00 AM, 3.1273365020752
8/30/2020 4:46:00 AM, 8/30/2020 8:46:00 AM, 2.69191026687622
8/30/2020 4:47:00 AM, 8/30/2020 8:47:00 AM, 2.49608659744263
8/30/2020 4:48:00 AM, 8/30/2020 8:48:00 AM, 2.70910739898682
8/30/2020 4:49:00 AM, 8/30/2020 8:49:00 AM, 3.10519456863403
8/30/2020 4:50:00 AM, 8/30/2020 8:50:00 AM, 2.23302173614502
8/30/2020 4:51:00 AM, 8/30/2020 8:51:00 AM, 2.04672718048096
8/30/2020 4:52:00 AM, 8/30/2020 8:52:00 AM, 2.10664248466492
8/30/2020 4:53:00 AM, 8/30/2020 8:53:00 AM, 2.1898365020752
8/30/2020 4:54:00 AM, 8/30/2020 8:54:00 AM, 2.19698333740234
8/30/2020 4:55:00 AM, 8/30/2020 8:55:00 AM, 2.03367185592651
8/30/2020 4:56:00 AM, 8/30/2020 8:56:00 AM, 2.16730213165283
8/30/2020 4:57:00 AM, 8/30/2020 8:57:00 AM, 2.38426756858826
8/30/2020 4:58:00 AM, 8/30/2020 8:58:00 AM, 2.56586647033691
8/30/2020 4:59:00 AM, 8/30/2020 8:59:00 AM, 2.80383968353271
8/30/2020 5:00:00 AM, 8/30/2020 9:00:00 AM, 3.00250267982483
8/30/2020 5:01:00 AM, 8/30/2020 9:01:00 AM, 3.15817618370056
8/30/2020 5:02:00 AM, 8/30/2020 9:02:00 AM, 2.87974405288696
8/30/2020 5:03:00 AM, 8/30/2020 9:03:00 AM, 3.02034473419189
8/30/2020 5:04:00 AM, 8/30/2020 9:04:00 AM, 3.69305038452148
8/30/2020 5:05:00 AM, 8/30/2020 9:05:00 AM, 3.77108788490295
8/30/2020 5:06:00 AM, 8/30/2020 9:06:00 AM, 3.77108788490295
8/30/2020 5:07:00 AM, 8/30/2020 9:07:00 AM, 3.56861042976379
8/30/2020 5:08:00 AM, 8/30/2020 9:08:00 AM, 3.74688315391541
8/30/2020 5:09:00 AM, 8/30/2020 9:09:00 AM, 3.31461024284363
8/30/2020 5:10:00 AM, 8/30/2020 9:10:00 AM, 3.30681467056274
8/30/2020 5:11:00 AM, 8/30/2020 9:11:00 AM, 2.74640560150146
8/30/2020 5:12:00 AM, 8/30/2020 9:12:00 AM, 3.4934458732605
8/30/2020 5:13:00 AM, 8/30/2020 9:13:00 AM, 3.16064763069153
8/30/2020 5:14:00 AM, 8/30/2020 9:14:00 AM, 3.58945322036743
8/30/2020 5:15:00 AM, 8/30/2020 9:15:00 AM, 3.62277603149414
8/30/2020 5:16:00 AM, 8/30/2020 9:16:00 AM, 3.60484266281128
8/30/2020 5:17:00 AM, 8/30/2020 9:17:00 AM, 2.62792825698853
8/30/2020 5:18:00 AM, 8/30/2020 9:18:00 AM, 2.63071346282959
8/30/2020 5:19:00 AM, 8/30/2020 9:19:00 AM, 2.43210363388062
8/30/2020 5:20:00 AM, 8/30/2020 9:20:00 AM, 2.85116338729858
8/30/2020 5:21:00 AM, 8/30/2020 9:21:00 AM, 2.3574378490448
8/30/2020 5:22:00 AM, 8/30/2020 9:22:00 AM, 3.59667897224426
8/30/2020 5:23:00 AM, 8/30/2020 9:23:00 AM, 3.43572020530701
8/30/2020 5:24:00 AM, 8/30/2020 9:24:00 AM, 2.91420078277588
8/30/2020 5:25:00 AM, 8/30/2020 9:25:00 AM, 2.67203378677368
8/30/2020 5:26:00 AM, 8/30/2020 9:26:00 AM, 3.13205051422119
8/30/2020 5:27:00 AM, 8/30/2020 9:27:00 AM, 2.33109164237976
8/30/2020 5:28:00 AM, 8/30/2020 9:28:00 AM, 2.34806108474731
8/30/2020 5:29:00 AM, 8/30/2020 9:29:00 AM, 2.64268922805786
8/30/2020 5:30:00 AM, 8/30/2020 9:30:00 AM, 2.94879102706909
8/30/2020 5:31:00 AM, 8/30/2020 9:31:00 AM, 4.72049379348755
8/30/2020 5:32:00 AM, 8/30/2020 9:32:00 AM, 4.56627225875854
8/30/2020 5:33:00 AM, 8/30/2020 9:33:00 AM, 5.33224534988403
8/30/2020 5:34:00 AM, 8/30/2020 9:34:00 AM, 4.31601285934448
8/30/2020 5:35:00 AM, 8/30/2020 9:35:00 AM, 4.54677677154541
8/30/2020 5:36:00 AM, 8/30/2020 9:36:00 AM, 4.19293117523193
8/30/2020 5:37:00 AM, 8/30/2020 9:37:00 AM, 4.34491872787476
8/30/2020 5:38:00 AM, 8/30/2020 9:38:00 AM, 3.83681344985962
8/30/2020 5:39:00 AM, 8/30/2020 9:39:00 AM, 2.56298685073853
8/30/2020 5:40:00 AM, 8/30/2020 9:40:00 AM, 2.66535997390747
8/30/2020 5:41:00 AM, 8/30/2020 9:41:00 AM, 3.17136120796204
8/30/2020 5:42:00 AM, 8/30/2020 9:42:00 AM, 4.20319652557373
8/30/2020 5:43:00 AM, 8/30/2020 9:43:00 AM, 3.75429320335388
8/30/2020 5:44:00 AM, 8/30/2020 9:44:00 AM, 3.62066245079041
8/30/2020 5:45:00 AM, 8/30/2020 9:45:00 AM, 3.29305148124695
8/30/2020 5:46:00 AM, 8/30/2020 9:46:00 AM, 3.30159330368042
8/30/2020 5:47:00 AM, 8/30/2020 9:47:00 AM, 3.14095139503479
8/30/2020 5:48:00 AM, 8/30/2020 9:48:00 AM, 2.80031871795654
8/30/2020 5:49:00 AM, 8/30/2020 9:49:00 AM, 3.02730274200439
8/30/2020 5:50:00 AM, 8/30/2020 9:50:00 AM, 3.04033160209656
8/30/2020 5:51:00 AM, 8/30/2020 9:51:00 AM, 3.36352705955505
8/30/2020 5:52:00 AM, 8/30/2020 9:52:00 AM, 3.79159903526306
8/30/2020 5:53:00 AM, 8/30/2020 9:53:00 AM, 3.6883647441864
8/30/2020 5:54:00 AM, 8/30/2020 9:54:00 AM, 3.10066199302673
8/30/2020 5:55:00 AM, 8/30/2020 9:55:00 AM, 3.75774693489075
8/30/2020 5:56:00 AM, 8/30/2020 9:56:00 AM, 3.48110318183899
8/30/2020 5:57:00 AM, 8/30/2020 9:57:00 AM, 3.29876184463501
8/30/2020 5:58:00 AM, 8/30/2020 9:58:00 AM, 3.26545381546021
8/30/2020 5:59:00 AM, 8/30/2020 9:59:00 AM, 3.04806685447693
8/30/2020 6:00:00 AM, 8/30/2020 10:00:00 AM, 3.03957748413086
8/30/2020 6:01:00 AM, 8/30/2020 10:01:00 AM, 2.92974877357483
8/30/2020 6:02:00 AM, 8/30/2020 10:02:00 AM, 2.78491878509521
8/30/2020 6:03:00 AM, 8/30/2020 10:03:00 AM, 3.01986908912659
8/30/2020 6:04:00 AM, 8/30/2020 10:04:00 AM, 3.05599999427795
8/30/2020 6:05:00 AM, 8/30/2020 10:05:00 AM, 3.35628604888916
8/30/2020 6:06:00 AM, 8/30/2020 10:06:00 AM, 3.08336853981018
8/30/2020 6:07:00 AM, 8/30/2020 10:07:00 AM, 3.08336853981018
8/30/2020 6:08:00 AM, 8/30/2020 10:08:00 AM, 2.95872902870178
8/30/2020 6:09:00 AM, 8/30/2020 10:09:00 AM, 2.94825077056885
8/30/2020 6:10:00 AM, 8/30/2020 10:10:00 AM, 3.3796124458313
8/30/2020 6:11:00 AM, 8/30/2020 10:11:00 AM, 3.2803053855896
8/30/2020 6:12:00 AM, 8/30/2020 10:12:00 AM, 3.11237263679504
8/30/2020 6:13:00 AM, 8/30/2020 10:13:00 AM, 3.52030611038208
8/30/2020 6:14:00 AM, 8/30/2020 10:14:00 AM, 3.67049169540405
8/30/2020 6:15:00 AM, 8/30/2020 10:15:00 AM, 4.37297487258911
8/30/2020 6:16:00 AM, 8/30/2020 10:16:00 AM, 3.19962048530579
8/30/2020 6:17:00 AM, 8/30/2020 10:17:00 AM, 3.94242191314697
8/30/2020 6:18:00 AM, 8/30/2020 10:18:00 AM, 3.84774708747864
8/30/2020 6:19:00 AM, 8/30/2020 10:19:00 AM, 3.88732504844666
8/30/2020 6:20:00 AM, 8/30/2020 10:20:00 AM, 4.11394786834717
8/30/2020 6:21:00 AM, 8/30/2020 10:21:00 AM, 4.65442276000977
8/30/2020 6:22:00 AM, 8/30/2020 10:22:00 AM, 4.20525169372559
8/30/2020 6:23:00 AM, 8/30/2020 10:23:00 AM, 3.97089648246765
8/30/2020 6:24:00 AM, 8/30/2020 10:24:00 AM, 3.94548892974854
8/30/2020 6:25:00 AM, 8/30/2020 10:25:00 AM, 3.8318784236908
8/30/2020 6:26:00 AM, 8/30/2020 10:26:00 AM, 3.90170383453369
8/30/2020 6:27:00 AM, 8/30/2020 10:27:00 AM, 3.72479820251465
8/30/2020 6:28:00 AM, 8/30/2020 10:28:00 AM, 4.03493499755859
8/30/2020 6:29:00 AM, 8/30/2020 10:29:00 AM, 4.00896787643433
8/30/2020 6:30:00 AM, 8/30/2020 10:30:00 AM, 3.59154605865479
8/30/2020 6:31:00 AM, 8/30/2020 10:31:00 AM, 3.54977369308472
8/30/2020 6:32:00 AM, 8/30/2020 10:32:00 AM, 3.84345531463623
8/30/2020 6:33:00 AM, 8/30/2020 10:33:00 AM, 3.85936307907104
8/30/2020 6:34:00 AM, 8/30/2020 10:34:00 AM, 3.28502607345581
8/30/2020 6:35:00 AM, 8/30/2020 10:35:00 AM, 3.2904167175293
8/30/2020 6:36:00 AM, 8/30/2020 10:36:00 AM, 3.62394213676453
8/30/2020 6:37:00 AM, 8/30/2020 10:37:00 AM, 3.55769228935242
8/30/2020 6:38:00 AM, 8/30/2020 10:38:00 AM, 4.47264862060547
8/30/2020 6:39:00 AM, 8/30/2020 10:39:00 AM, 4.07115650177002
8/30/2020 6:40:00 AM, 8/30/2020 10:40:00 AM, 4.63350009918213
8/30/2020 6:41:00 AM, 8/30/2020 10:41:00 AM, 4.45338106155396
8/30/2020 6:42:00 AM, 8/30/2020 10:42:00 AM, 3.98790431022644
8/30/2020 6:43:00 AM, 8/30/2020 10:43:00 AM, 4.4875922203064
8/30/2020 6:44:00 AM, 8/30/2020 10:44:00 AM, 5.00017356872559
8/30/2020 6:45:00 AM, 8/30/2020 10:45:00 AM, 4.53179931640625
8/30/2020 6:46:00 AM, 8/30/2020 10:46:00 AM, 5.32569789886475
8/30/2020 6:47:00 AM, 8/30/2020 10:47:00 AM, 4.28758192062378
8/30/2020 6:48:00 AM, 8/30/2020 10:48:00 AM, 4.5684814453125
8/30/2020 6:49:00 AM, 8/30/2020 10:49:00 AM, 4.75467777252197
8/30/2020 6:50:00 AM, 8/30/2020 10:50:00 AM, 4.0462703704834
8/30/2020 6:51:00 AM, 8/30/2020 10:51:00 AM, 3.85600757598877
8/30/2020 6:52:00 AM, 8/30/2020 10:52:00 AM, 4.08120489120483
8/30/2020 6:53:00 AM, 8/30/2020 10:53:00 AM, 4.07326555252075
8/30/2020 6:54:00 AM, 8/30/2020 10:54:00 AM, 3.59091472625732
8/30/2020 6:55:00 AM, 8/30/2020 10:55:00 AM, 4.21374654769897
8/30/2020 6:56:00 AM, 8/30/2020 10:56:00 AM, 3.78754448890686
8/30/2020 6:57:00 AM, 8/30/2020 10:57:00 AM, 4.26244401931763
8/30/2020 6:58:00 AM, 8/30/2020 10:58:00 AM, 4.12712669372559
8/30/2020 6:59:00 AM, 8/30/2020 10:59:00 AM, 3.89505887031555
8/30/2020 7:00:00 AM, 8/30/2020 11:00:00 AM, 3.7412965297699
8/30/2020 7:01:00 AM, 8/30/2020 11:01:00 AM, 4.02434778213501
8/30/2020 7:02:00 AM, 8/30/2020 11:02:00 AM, 3.82442426681519
8/30/2020 7:03:00 AM, 8/30/2020 11:03:00 AM, 3.73822927474976
8/30/2020 7:04:00 AM, 8/30/2020 11:04:00 AM, 3.63397026062012
8/30/2020 7:05:00 AM, 8/30/2020 11:05:00 AM, 3.6388955116272
8/30/2020 7:06:00 AM, 8/30/2020 11:06:00 AM, 3.94750046730042
8/30/2020 7:07:00 AM, 8/30/2020 11:07:00 AM, 3.97348380088806
8/30/2020 7:08:00 AM, 8/30/2020 11:08:00 AM, 3.97348380088806
8/30/2020 7:09:00 AM, 8/30/2020 11:09:00 AM, 3.99747705459595
8/30/2020 7:10:00 AM, 8/30/2020 11:10:00 AM, 4.03748941421509
8/30/2020 7:11:00 AM, 8/30/2020 11:11:00 AM, 4.97155332565308
8/30/2020 7:12:00 AM, 8/30/2020 11:12:00 AM, 4.45069789886475
8/30/2020 7:13:00 AM, 8/30/2020 11:13:00 AM, 4.23317193984985
8/30/2020 7:14:00 AM, 8/30/2020 11:14:00 AM, 4.68810844421387
8/30/2020 7:15:00 AM, 8/30/2020 11:15:00 AM, 4.80531406402588
8/30/2020 7:16:00 AM, 8/30/2020 11:16:00 AM, 4.6882495880127
8/30/2020 7:17:00 AM, 8/30/2020 11:17:00 AM, 5.54556894302368
8/30/2020 7:18:00 AM, 8/30/2020 11:18:00 AM, 5.17645645141602
8/30/2020 7:19:00 AM, 8/30/2020 11:19:00 AM, 4.98366737365723
8/30/2020 7:20:00 AM, 8/30/2020 11:20:00 AM, 4.79218053817749
8/30/2020 7:21:00 AM, 8/30/2020 11:21:00 AM, 4.48285627365112
8/30/2020 7:22:00 AM, 8/30/2020 11:22:00 AM, 4.28278350830078
8/30/2020 7:23:00 AM, 8/30/2020 11:23:00 AM, 3.96619629859924
8/30/2020 7:24:00 AM, 8/30/2020 11:24:00 AM, 3.7804479598999
8/30/2020 7:25:00 AM, 8/30/2020 11:25:00 AM, 3.98462295532227
8/30/2020 7:26:00 AM, 8/30/2020 11:26:00 AM, 4.3553581237793
8/30/2020 7:27:00 AM, 8/30/2020 11:27:00 AM, 4.40897703170776
8/30/2020 7:28:00 AM, 8/30/2020 11:28:00 AM, 4.28593969345093
8/30/2020 7:29:00 AM, 8/30/2020 11:29:00 AM, 4.76859951019287
8/30/2020 7:30:00 AM, 8/30/2020 11:30:00 AM, 4.1710376739502
8/30/2020 7:31:00 AM, 8/30/2020 11:31:00 AM, 4.05172443389893
8/30/2020 7:32:00 AM, 8/30/2020 11:32:00 AM, 3.79078316688538
8/30/2020 7:33:00 AM, 8/30/2020 11:33:00 AM, 3.82138991355896
8/30/2020 7:34:00 AM, 8/30/2020 11:34:00 AM, 4.07041835784912
8/30/2020 7:35:00 AM, 8/30/2020 11:35:00 AM, 4.44015264511108
8/30/2020 7:36:00 AM, 8/30/2020 11:36:00 AM, 4.43585348129272
8/30/2020 7:37:00 AM, 8/30/2020 11:37:00 AM, 4.1236891746521
8/30/2020 7:38:00 AM, 8/30/2020 11:38:00 AM, 4.29421091079712
8/30/2020 7:39:00 AM, 8/30/2020 11:39:00 AM, 3.91977214813232
8/30/2020 7:40:00 AM, 8/30/2020 11:40:00 AM, 3.71415424346924
8/30/2020 7:41:00 AM, 8/30/2020 11:41:00 AM, 3.6618537902832
8/30/2020 7:42:00 AM, 8/30/2020 11:42:00 AM, 3.56032991409302
8/30/2020 7:43:00 AM, 8/30/2020 11:43:00 AM, 3.47089028358459
8/30/2020 7:44:00 AM, 8/30/2020 11:44:00 AM, 3.60527086257935
8/30/2020 7:45:00 AM, 8/30/2020 11:45:00 AM, 3.75659108161926
8/30/2020 7:46:00 AM, 8/30/2020 11:46:00 AM, 3.74835062026978
8/30/2020 7:47:00 AM, 8/30/2020 11:47:00 AM, 4.50230836868286
8/30/2020 7:48:00 AM, 8/30/2020 11:48:00 AM, 4.26244258880615
8/30/2020 7:49:00 AM, 8/30/2020 11:49:00 AM, 4.00949382781982
8/30/2020 7:50:00 AM, 8/30/2020 11:50:00 AM, 3.87840867042542
8/30/2020 7:51:00 AM, 8/30/2020 11:51:00 AM, 3.97795534133911
8/30/2020 7:52:00 AM, 8/30/2020 11:52:00 AM, 3.84773635864258
8/30/2020 7:53:00 AM, 8/30/2020 11:53:00 AM, 3.91705060005188
8/30/2020 7:54:00 AM, 8/30/2020 11:54:00 AM, 3.70150852203369
8/30/2020 7:55:00 AM, 8/30/2020 11:55:00 AM, 3.60230946540833
8/30/2020 7:56:00 AM, 8/30/2020 11:56:00 AM, 3.85371017456055
8/30/2020 7:57:00 AM, 8/30/2020 11:57:00 AM, 3.82308006286621
8/30/2020 7:58:00 AM, 8/30/2020 11:58:00 AM, 3.73610615730286
8/30/2020 7:59:00 AM, 8/30/2020 11:59:00 AM, 3.41957807540894
8/30/2020 8:00:00 AM, 8/30/2020 12:00:00 PM, 3.57287907600403
8/30/2020 8:01:00 AM, 8/30/2020 12:01:00 PM, 3.22779512405396
8/30/2020 8:02:00 AM, 8/30/2020 12:02:00 PM, 3.5115020275116
8/30/2020 8:03:00 AM, 8/30/2020 12:03:00 PM, 3.3659496307373
8/30/2020 8:04:00 AM, 8/30/2020 12:04:00 PM, 3.37031769752502
8/30/2020 8:05:00 AM, 8/30/2020 12:05:00 PM, 3.32925367355347
8/30/2020 8:06:00 AM, 8/30/2020 12:06:00 PM, 2.94078516960144
8/30/2020 8:07:00 AM, 8/30/2020 12:07:00 PM, 3.97958421707153
8/30/2020 8:08:00 AM, 8/30/2020 12:08:00 PM, 5.29402828216553
8/30/2020 8:09:00 AM, 8/30/2020 12:09:00 PM, 5.29402828216553
8/30/2020 8:10:00 AM, 8/30/2020 12:10:00 PM, 5.13015556335449
8/30/2020 8:11:00 AM, 8/30/2020 12:11:00 PM, 3.58153915405273
8/30/2020 8:12:00 AM, 8/30/2020 12:12:00 PM, 3.12921166419983
8/30/2020 8:13:00 AM, 8/30/2020 12:13:00 PM, 3.0869505405426
8/30/2020 8:14:00 AM, 8/30/2020 12:14:00 PM, 3.80795073509216
8/30/2020 8:15:00 AM, 8/30/2020 12:15:00 PM, 3.7924485206604
8/30/2020 8:16:00 AM, 8/30/2020 12:16:00 PM, 4.00231218338013
8/30/2020 8:17:00 AM, 8/30/2020 12:17:00 PM, 3.07656288146973
8/30/2020 8:18:00 AM, 8/30/2020 12:18:00 PM, 3.48820161819458
8/30/2020 8:19:00 AM, 8/30/2020 12:19:00 PM, 3.40746212005615
8/30/2020 8:20:00 AM, 8/30/2020 12:20:00 PM, 2.84110069274902
8/30/2020 8:21:00 AM, 8/30/2020 12:21:00 PM, 3.41799473762512
8/30/2020 8:22:00 AM, 8/30/2020 12:22:00 PM, 3.76393532752991
8/30/2020 8:23:00 AM, 8/30/2020 12:23:00 PM, 3.88185477256775
8/30/2020 8:24:00 AM, 8/30/2020 12:24:00 PM, 4.0804295539856
8/30/2020 8:25:00 AM, 8/30/2020 12:25:00 PM, 3.67684578895569
8/30/2020 8:26:00 AM, 8/30/2020 12:26:00 PM, 4.19454765319824
8/30/2020 8:27:00 AM, 8/30/2020 12:27:00 PM, 3.41710114479065
8/30/2020 8:28:00 AM, 8/30/2020 12:28:00 PM, 3.44303417205811
8/30/2020 8:29:00 AM, 8/30/2020 12:29:00 PM, 3.53711271286011
8/30/2020 8:30:00 AM, 8/30/2020 12:30:00 PM, 4.17418479919434
8/30/2020 8:31:00 AM, 8/30/2020 12:31:00 PM, 4.13916015625
8/30/2020 8:32:00 AM, 8/30/2020 12:32:00 PM, 4.5994987487793
8/30/2020 8:33:00 AM, 8/30/2020 12:33:00 PM, 4.13460445404053
8/30/2020 8:34:00 AM, 8/30/2020 12:34:00 PM, 3.56870174407959
8/30/2020 8:35:00 AM, 8/30/2020 12:35:00 PM, 4.23216676712036
8/30/2020 8:36:00 AM, 8/30/2020 12:36:00 PM, 3.50368523597717
8/30/2020 8:37:00 AM, 8/30/2020 12:37:00 PM, 3.47780847549438
8/30/2020 8:38:00 AM, 8/30/2020 12:38:00 PM, 3.6251220703125
8/30/2020 8:39:00 AM, 8/30/2020 12:39:00 PM, 4.08387994766235
8/30/2020 8:40:00 AM, 8/30/2020 12:40:00 PM, 3.67122578620911
8/30/2020 8:41:00 AM, 8/30/2020 12:41:00 PM, 3.9025239944458
8/30/2020 8:42:00 AM, 8/30/2020 12:42:00 PM, 4.13907337188721
8/30/2020 8:43:00 AM, 8/30/2020 12:43:00 PM, 4.80685186386108
8/30/2020 8:44:00 AM, 8/30/2020 12:44:00 PM, 4.00189447402954
8/30/2020 8:45:00 AM, 8/30/2020 12:45:00 PM, 3.72912454605103
8/30/2020 8:46:00 AM, 8/30/2020 12:46:00 PM, 3.65130162239075
8/30/2020 8:47:00 AM, 8/30/2020 12:47:00 PM, 2.73809123039246
8/30/2020 8:48:00 AM, 8/30/2020 12:48:00 PM, 2.6890115737915
8/30/2020 8:49:00 AM, 8/30/2020 12:49:00 PM, 4.34312868118286
8/30/2020 8:50:00 AM, 8/30/2020 12:50:00 PM, 3.3986611366272
8/30/2020 8:51:00 AM, 8/30/2020 12:51:00 PM, 3.8445405960083
8/30/2020 8:52:00 AM, 8/30/2020 12:52:00 PM, 3.13155555725098
8/30/2020 8:53:00 AM, 8/30/2020 12:53:00 PM, 3.58506369590759
8/30/2020 8:54:00 AM, 8/30/2020 12:54:00 PM, 3.78085875511169
8/30/2020 8:55:00 AM, 8/30/2020 12:55:00 PM, 2.68009924888611
8/30/2020 8:56:00 AM, 8/30/2020 12:56:00 PM, 3.5582389831543
8/30/2020 8:57:00 AM, 8/30/2020 12:57:00 PM, 3.23190546035767
8/30/2020 8:58:00 AM, 8/30/2020 12:58:00 PM, 3.16186213493347
8/30/2020 8:59:00 AM, 8/30/2020 12:59:00 PM, 2.77813458442688
8/30/2020 9:00:00 AM, 8/30/2020 1:00:00 PM, 2.82598567008972
8/30/2020 9:01:00 AM, 8/30/2020 1:01:00 PM, 2.74229621887207
8/30/2020 9:02:00 AM, 8/30/2020 1:02:00 PM, 2.41333389282227
8/30/2020 9:03:00 AM, 8/30/2020 1:03:00 PM, 2.03275752067566
8/30/2020 9:04:00 AM, 8/30/2020 1:04:00 PM, 2.09031009674072
8/30/2020 9:05:00 AM, 8/30/2020 1:05:00 PM, 2.33859515190125
8/30/2020 9:06:00 AM, 8/30/2020 1:06:00 PM, 2.36046075820923
8/30/2020 9:07:00 AM, 8/30/2020 1:07:00 PM, 2.24380254745483
8/30/2020 9:08:00 AM, 8/30/2020 1:08:00 PM, 1.86767840385437
8/30/2020 9:09:00 AM, 8/30/2020 1:09:00 PM, 1.74560844898224
8/30/2020 9:10:00 AM, 8/30/2020 1:10:00 PM, 1.74560844898224
8/30/2020 9:11:00 AM, 8/30/2020 1:11:00 PM, 1.74560844898224
8/30/2020 9:12:00 AM, 8/30/2020 1:12:00 PM, 2.69381475448608
8/30/2020 9:13:00 AM, 8/30/2020 1:13:00 PM, 2.62369322776794
8/30/2020 9:14:00 AM, 8/30/2020 1:14:00 PM, 3.05812120437622
8/30/2020 9:15:00 AM, 8/30/2020 1:15:00 PM, 3.64714503288269
8/30/2020 9:16:00 AM, 8/30/2020 1:16:00 PM, 2.83322262763977
8/30/2020 9:17:00 AM, 8/30/2020 1:17:00 PM, 2.57075715065002
8/30/2020 9:18:00 AM, 8/30/2020 1:18:00 PM, 2.44803047180176
8/30/2020 9:19:00 AM, 8/30/2020 1:19:00 PM, 1.8799239397049
8/30/2020 9:20:00 AM, 8/30/2020 1:20:00 PM, 1.9873058795929
8/30/2020 9:21:00 AM, 8/30/2020 1:21:00 PM, 2.46600294113159
8/30/2020 9:22:00 AM, 8/30/2020 1:22:00 PM, 2.3600594997406
8/30/2020 9:23:00 AM, 8/30/2020 1:23:00 PM, 2.93249440193176
8/30/2020 9:24:00 AM, 8/30/2020 1:24:00 PM, 2.44238996505737
8/30/2020 9:25:00 AM, 8/30/2020 1:25:00 PM, 2.72522926330566
8/30/2020 9:26:00 AM, 8/30/2020 1:26:00 PM, 3.35248637199402
8/30/2020 9:27:00 AM, 8/30/2020 1:27:00 PM, 4.08468914031982
8/30/2020 9:28:00 AM, 8/30/2020 1:28:00 PM, 3.76436257362366
8/30/2020 9:29:00 AM, 8/30/2020 1:29:00 PM, 2.83465576171875
8/30/2020 9:30:00 AM, 8/30/2020 1:30:00 PM, 2.68896675109863
8/30/2020 9:31:00 AM, 8/30/2020 1:31:00 PM, 2.4174337387085
8/30/2020 9:32:00 AM, 8/30/2020 1:32:00 PM, 2.52962255477905
8/30/2020 9:33:00 AM, 8/30/2020 1:33:00 PM, 2.17903709411621
8/30/2020 9:34:00 AM, 8/30/2020 1:34:00 PM, 1.47460782527924
8/30/2020 9:35:00 AM, 8/30/2020 1:35:00 PM, 1.50224161148071
8/30/2020 9:36:00 AM, 8/30/2020 1:36:00 PM, 1.69326603412628
8/30/2020 9:37:00 AM, 8/30/2020 1:37:00 PM, 1.99435913562775
8/30/2020 9:38:00 AM, 8/30/2020 1:38:00 PM, 2.21262526512146
8/30/2020 9:39:00 AM, 8/30/2020 1:39:00 PM, 2.60985636711121
8/30/2020 9:40:00 AM, 8/30/2020 1:40:00 PM, 2.76487803459167
8/30/2020 9:41:00 AM, 8/30/2020 1:41:00 PM, 2.44595623016357
8/30/2020 9:42:00 AM, 8/30/2020 1:42:00 PM, 3.09051156044006
8/30/2020 9:43:00 AM, 8/30/2020 1:43:00 PM, 3.35042786598206
8/30/2020 9:44:00 AM, 8/30/2020 1:44:00 PM, 3.35205268859863
8/30/2020 9:45:00 AM, 8/30/2020 1:45:00 PM, 2.88226342201233
8/30/2020 9:46:00 AM, 8/30/2020 1:46:00 PM, 1.82212865352631
8/30/2020 9:47:00 AM, 8/30/2020 1:47:00 PM, 1.72765254974365
8/30/2020 9:48:00 AM, 8/30/2020 1:48:00 PM, 1.67411065101624
8/30/2020 9:49:00 AM, 8/30/2020 1:49:00 PM, 1.67862141132355
8/30/2020 9:50:00 AM, 8/30/2020 1:50:00 PM, 1.50251686573029
8/30/2020 9:51:00 AM, 8/30/2020 1:51:00 PM, 1.34365618228912
8/30/2020 9:52:00 AM, 8/30/2020 1:52:00 PM, 1.35145699977875
8/30/2020 9:53:00 AM, 8/30/2020 1:53:00 PM, 1.42681849002838
8/30/2020 9:54:00 AM, 8/30/2020 1:54:00 PM, 1.44561767578125
8/30/2020 9:55:00 AM, 8/30/2020 1:55:00 PM, 1.5975444316864
8/30/2020 9:56:00 AM, 8/30/2020 1:56:00 PM, 1.95703208446503
8/30/2020 9:57:00 AM, 8/30/2020 1:57:00 PM, 2.81782817840576
8/30/2020 9:58:00 AM, 8/30/2020 1:58:00 PM, 3.24823307991028
8/30/2020 9:59:00 AM, 8/30/2020 1:59:00 PM, 4.43430852890015
8/30/2020 10:00:00 AM, 8/30/2020 2:00:00 PM, 3.27146220207214
8/30/2020 10:01:00 AM, 8/30/2020 2:01:00 PM, 3.48005604743958
8/30/2020 10:02:00 AM, 8/30/2020 2:02:00 PM, 3.5905179977417
8/30/2020 10:03:00 AM, 8/30/2020 2:03:00 PM, 2.17993092536926
8/30/2020 10:04:00 AM, 8/30/2020 2:04:00 PM, 1.95869326591492
8/30/2020 10:05:00 AM, 8/30/2020 2:05:00 PM, 1.73855781555176
8/30/2020 10:06:00 AM, 8/30/2020 2:06:00 PM, 3.33000159263611
8/30/2020 10:07:00 AM, 8/30/2020 2:07:00 PM, 2.57429814338684
8/30/2020 10:08:00 AM, 8/30/2020 2:08:00 PM, 3.17841529846191
8/30/2020 10:09:00 AM, 8/30/2020 2:09:00 PM, 4.44160079956055
8/30/2020 10:10:00 AM, 8/30/2020 2:10:00 PM, 2.32369756698608
8/30/2020 10:11:00 AM, 8/30/2020 2:11:00 PM, 2.29983329772949
8/30/2020 10:12:00 AM, 8/30/2020 2:12:00 PM, 2.29983329772949
8/30/2020 10:13:00 AM, 8/30/2020 2:13:00 PM, 7.08632850646973
8/30/2020 10:14:00 AM, 8/30/2020 2:14:00 PM, 5.0605206489563
8/30/2020 10:15:00 AM, 8/30/2020 2:15:00 PM, 4.89892387390137
8/30/2020 10:16:00 AM, 8/30/2020 2:16:00 PM, 9.1712703704834
8/30/2020 10:17:00 AM, 8/30/2020 2:17:00 PM, 5.20830631256104
8/30/2020 10:18:00 AM, 8/30/2020 2:18:00 PM, 5.24212217330933
8/30/2020 10:19:00 AM, 8/30/2020 2:19:00 PM, 7.6362624168396
8/30/2020 10:20:00 AM, 8/30/2020 2:20:00 PM, 9.09396743774414
8/30/2020 10:21:00 AM, 8/30/2020 2:21:00 PM, 6.61076879501343
8/30/2020 10:22:00 AM, 8/30/2020 2:22:00 PM, 5.34345531463623
8/30/2020 10:23:00 AM, 8/30/2020 2:23:00 PM, 3.73986220359802
8/30/2020 10:24:00 AM, 8/30/2020 2:24:00 PM, 3.39549207687378
8/30/2020 10:25:00 AM, 8/30/2020 2:25:00 PM, 2.17690944671631
8/30/2020 10:26:00 AM, 8/30/2020 2:26:00 PM, 2.23815488815308
8/30/2020 10:27:00 AM, 8/30/2020 2:27:00 PM, 1.84027743339539
8/30/2020 10:28:00 AM, 8/30/2020 2:28:00 PM, 2.21646809577942
8/30/2020 10:29:00 AM, 8/30/2020 2:29:00 PM, 2.0965461730957
8/30/2020 10:30:00 AM, 8/30/2020 2:30:00 PM, 1.77725338935852
8/30/2020 10:31:00 AM, 8/30/2020 2:31:00 PM, 1.8579261302948
8/30/2020 10:32:00 AM, 8/30/2020 2:32:00 PM, 2.06642150878906
8/30/2020 10:33:00 AM, 8/30/2020 2:33:00 PM, 2.04325890541077
8/30/2020 10:34:00 AM, 8/30/2020 2:34:00 PM, 2.71562337875366
8/30/2020 10:35:00 AM, 8/30/2020 2:35:00 PM, 3.05121231079102
8/30/2020 10:36:00 AM, 8/30/2020 2:36:00 PM, 1.50642311573029
8/30/2020 10:37:00 AM, 8/30/2020 2:37:00 PM, 1.26594126224518
8/30/2020 10:38:00 AM, 8/30/2020 2:38:00 PM, 1.52077960968018
8/30/2020 10:39:00 AM, 8/30/2020 2:39:00 PM, 1.86876952648163
8/30/2020 10:40:00 AM, 8/30/2020 2:40:00 PM, 1.86208879947662
8/30/2020 10:41:00 AM, 8/30/2020 2:41:00 PM, 2.02153515815735
8/30/2020 10:42:00 AM, 8/30/2020 2:42:00 PM, 1.89087653160095
8/30/2020 10:43:00 AM, 8/30/2020 2:43:00 PM, 1.43951606750488
8/30/2020 10:44:00 AM, 8/30/2020 2:44:00 PM, 1.03986442089081
8/30/2020 10:45:00 AM, 8/30/2020 2:45:00 PM, 1.30344760417938
8/30/2020 10:46:00 AM, 8/30/2020 2:46:00 PM, 1.44832456111908
8/30/2020 10:47:00 AM, 8/30/2020 2:47:00 PM, 1.57135808467865
8/30/2020 10:48:00 AM, 8/30/2020 2:48:00 PM, 1.97606003284454
8/30/2020 10:49:00 AM, 8/30/2020 2:49:00 PM, 1.9687272310257
8/30/2020 10:50:00 AM, 8/30/2020 2:50:00 PM, 2.00400304794312
8/30/2020 10:51:00 AM, 8/30/2020 2:51:00 PM, 1.62005889415741
8/30/2020 10:52:00 AM, 8/30/2020 2:52:00 PM, 2.07763957977295
8/30/2020 10:53:00 AM, 8/30/2020 2:53:00 PM, 2.62930297851563
8/30/2020 10:54:00 AM, 8/30/2020 2:54:00 PM, 3.2351655960083
8/30/2020 10:55:00 AM, 8/30/2020 2:55:00 PM, 3.35473942756653
8/30/2020 10:56:00 AM, 8/30/2020 2:56:00 PM, 2.27353429794312
8/30/2020 10:57:00 AM, 8/30/2020 2:57:00 PM, 2.61547374725342
8/30/2020 10:58:00 AM, 8/30/2020 2:58:00 PM, 2.88588786125183
8/30/2020 10:59:00 AM, 8/30/2020 2:59:00 PM, 2.77090406417847
8/30/2020 11:00:00 AM, 8/30/2020 3:00:00 PM, 3.29952645301819
8/30/2020 11:01:00 AM, 8/30/2020 3:01:00 PM, 5.58742713928223
8/30/2020 11:02:00 AM, 8/30/2020 3:02:00 PM, 4.80806636810303
8/30/2020 11:03:00 AM, 8/30/2020 3:03:00 PM, 3.99386668205261
8/30/2020 11:04:00 AM, 8/30/2020 3:04:00 PM, 2.17502355575562
8/30/2020 11:05:00 AM, 8/30/2020 3:05:00 PM, 2.48271322250366
8/30/2020 11:06:00 AM, 8/30/2020 3:06:00 PM, 2.77000713348389
8/30/2020 11:07:00 AM, 8/30/2020 3:07:00 PM, 1.99165236949921
8/30/2020 11:08:00 AM, 8/30/2020 3:08:00 PM, 2.06120538711548
8/30/2020 11:09:00 AM, 8/30/2020 3:09:00 PM, 1.35821771621704
8/30/2020 11:10:00 AM, 8/30/2020 3:10:00 PM, 1.37399232387543
8/30/2020 11:11:00 AM, 8/30/2020 3:11:00 PM, 1.85689866542816
8/30/2020 11:12:00 AM, 8/30/2020 3:12:00 PM, 2.03977632522583
8/30/2020 11:13:00 AM, 8/30/2020 3:13:00 PM, 2.03977632522583
8/30/2020 11:14:00 AM, 8/30/2020 3:14:00 PM, 3.48629975318909
8/30/2020 11:15:00 AM, 8/30/2020 3:15:00 PM, 3.36943531036377
8/30/2020 11:16:00 AM, 8/30/2020 3:16:00 PM, 3.40171766281128
8/30/2020 11:17:00 AM, 8/30/2020 3:17:00 PM, 3.65140581130981
8/30/2020 11:18:00 AM, 8/30/2020 3:18:00 PM, 3.05257320404053
8/30/2020 11:19:00 AM, 8/30/2020 3:19:00 PM, 1.52618908882141
8/30/2020 11:20:00 AM, 8/30/2020 3:20:00 PM, 1.64329743385315
8/30/2020 11:21:00 AM, 8/30/2020 3:21:00 PM, 1.81410396099091
8/30/2020 11:22:00 AM, 8/30/2020 3:22:00 PM, 1.79789185523987
8/30/2020 11:23:00 AM, 8/30/2020 3:23:00 PM, 1.72543907165527
8/30/2020 11:24:00 AM, 8/30/2020 3:24:00 PM, 2.0466148853302
8/30/2020 11:25:00 AM, 8/30/2020 3:25:00 PM, 2.72529101371765
8/30/2020 11:26:00 AM, 8/30/2020 3:26:00 PM, 2.61292171478271
8/30/2020 11:27:00 AM, 8/30/2020 3:27:00 PM, 2.31523060798645
8/30/2020 11:28:00 AM, 8/30/2020 3:28:00 PM, 2.48418164253235
8/30/2020 11:29:00 AM, 8/30/2020 3:29:00 PM, 2.10600209236145
8/30/2020 11:30:00 AM, 8/30/2020 3:30:00 PM, 2.47987699508667
8/30/2020 11:31:00 AM, 8/30/2020 3:31:00 PM, 2.27940630912781
8/30/2020 11:32:00 AM, 8/30/2020 3:32:00 PM, 1.96722638607025
8/30/2020 11:33:00 AM, 8/30/2020 3:33:00 PM, 1.69751644134521
8/30/2020 11:34:00 AM, 8/30/2020 3:34:00 PM, 2.00976204872131
8/30/2020 11:35:00 AM, 8/30/2020 3:35:00 PM, 2.31768918037415
8/30/2020 11:36:00 AM, 8/30/2020 3:36:00 PM, 2.38137674331665
8/30/2020 11:37:00 AM, 8/30/2020 3:37:00 PM, 1.89501011371613
8/30/2020 11:38:00 AM, 8/30/2020 3:38:00 PM, 1.98253655433655
8/30/2020 11:39:00 AM, 8/30/2020 3:39:00 PM, 2.60540819168091
8/30/2020 11:40:00 AM, 8/30/2020 3:40:00 PM, 3.02825570106506
8/30/2020 11:41:00 AM, 8/30/2020 3:41:00 PM, 2.9354076385498
8/30/2020 11:42:00 AM, 8/30/2020 3:42:00 PM, 2.18635439872742
8/30/2020 11:43:00 AM, 8/30/2020 3:43:00 PM, 2.41884803771973
8/30/2020 11:44:00 AM, 8/30/2020 3:44:00 PM, 2.66781783103943
8/30/2020 11:45:00 AM, 8/30/2020 3:45:00 PM, 3.28523755073547
8/30/2020 11:46:00 AM, 8/30/2020 3:46:00 PM, 3.64689230918884
8/30/2020 11:47:00 AM, 8/30/2020 3:47:00 PM, 3.03700089454651
8/30/2020 11:48:00 AM, 8/30/2020 3:48:00 PM, 3.76617455482483
8/30/2020 11:49:00 AM, 8/30/2020 3:49:00 PM, 2.69550943374634
8/30/2020 11:50:00 AM, 8/30/2020 3:50:00 PM, 1.54837489128113
8/30/2020 11:51:00 AM, 8/30/2020 3:51:00 PM, 1.64130115509033
8/30/2020 11:52:00 AM, 8/30/2020 3:52:00 PM, 2.4829432964325
8/30/2020 11:53:00 AM, 8/30/2020 3:53:00 PM, 2.092280626297
8/30/2020 11:54:00 AM, 8/30/2020 3:54:00 PM, 2.46696972846985
8/30/2020 11:55:00 AM, 8/30/2020 3:55:00 PM, 1.70094740390778
8/30/2020 11:56:00 AM, 8/30/2020 3:56:00 PM, 1.35130739212036
8/30/2020 11:57:00 AM, 8/30/2020 3:57:00 PM, 2.59551167488098
8/30/2020 11:58:00 AM, 8/30/2020 3:58:00 PM, 1.80161321163177
8/30/2020 11:59:00 AM, 8/30/2020 3:59:00 PM, 1.78862547874451
8/30/2020 12:00:00 PM, 8/30/2020 4:00:00 PM, 2.12260842323303
8/30/2020 12:01:00 PM, 8/30/2020 4:01:00 PM, 3.85613751411438
8/30/2020 12:02:00 PM, 8/30/2020 4:02:00 PM, 3.28962564468384
8/30/2020 12:03:00 PM, 8/30/2020 4:03:00 PM, 2.86558985710144
8/30/2020 12:04:00 PM, 8/30/2020 4:04:00 PM, 3.14839577674866
8/30/2020 12:05:00 PM, 8/30/2020 4:05:00 PM, 2.04141402244568
8/30/2020 12:06:00 PM, 8/30/2020 4:06:00 PM, 1.577721118927
8/30/2020 12:07:00 PM, 8/30/2020 4:07:00 PM, 1.62264657020569
8/30/2020 12:08:00 PM, 8/30/2020 4:08:00 PM, 1.86762201786041
8/30/2020 12:09:00 PM, 8/30/2020 4:09:00 PM, 1.75754904747009
8/30/2020 12:10:00 PM, 8/30/2020 4:10:00 PM, 1.86522150039673
8/30/2020 12:11:00 PM, 8/30/2020 4:11:00 PM, 1.85430765151978
8/30/2020 12:12:00 PM, 8/30/2020 4:12:00 PM, 1.93855535984039
8/30/2020 12:13:00 PM, 8/30/2020 4:13:00 PM, 1.79537045955658
8/30/2020 12:14:00 PM, 8/30/2020 4:14:00 PM, 1.79537045955658
8/30/2020 12:15:00 PM, 8/30/2020 4:15:00 PM, 2.21712017059326
8/30/2020 12:16:00 PM, 8/30/2020 4:16:00 PM, 2.17880082130432
8/30/2020 12:17:00 PM, 8/30/2020 4:17:00 PM, 2.7887065410614
8/30/2020 12:18:00 PM, 8/30/2020 4:18:00 PM, 2.62877058982849
8/30/2020 12:19:00 PM, 8/30/2020 4:19:00 PM, 3.56916332244873
8/30/2020 12:20:00 PM, 8/30/2020 4:20:00 PM, 3.22029614448547
8/30/2020 12:21:00 PM, 8/30/2020 4:21:00 PM, 2.32447862625122
8/30/2020 12:22:00 PM, 8/30/2020 4:22:00 PM, 2.62262988090515
8/30/2020 12:23:00 PM, 8/30/2020 4:23:00 PM, 2.52825474739075
8/30/2020 12:24:00 PM, 8/30/2020 4:24:00 PM, 2.74980163574219
8/30/2020 12:25:00 PM, 8/30/2020 4:25:00 PM, 2.1378436088562
8/30/2020 12:26:00 PM, 8/30/2020 4:26:00 PM, 2.36930251121521
8/30/2020 12:27:00 PM, 8/30/2020 4:27:00 PM, 2.59246802330017
8/30/2020 12:28:00 PM, 8/30/2020 4:28:00 PM, 3.55171370506287
8/30/2020 12:29:00 PM, 8/30/2020 4:29:00 PM, 4.51513051986694
8/30/2020 12:30:00 PM, 8/30/2020 4:30:00 PM, 4.7165904045105
8/30/2020 12:31:00 PM, 8/30/2020 4:31:00 PM, 3.08890891075134
8/30/2020 12:32:00 PM, 8/30/2020 4:32:00 PM, 3.15836000442505
8/30/2020 12:33:00 PM, 8/30/2020 4:33:00 PM, 3.1127610206604
8/30/2020 12:34:00 PM, 8/30/2020 4:34:00 PM, 2.18431663513184
8/30/2020 12:35:00 PM, 8/30/2020 4:35:00 PM, 2.48467326164246
8/30/2020 12:36:00 PM, 8/30/2020 4:36:00 PM, 3.21464014053345
8/30/2020 12:37:00 PM, 8/30/2020 4:37:00 PM, 3.21134257316589
8/30/2020 12:38:00 PM, 8/30/2020 4:38:00 PM, 3.01455283164978
8/30/2020 12:39:00 PM, 8/30/2020 4:39:00 PM, 2.63584470748901
8/30/2020 12:40:00 PM, 8/30/2020 4:40:00 PM, 2.6610414981842
8/30/2020 12:41:00 PM, 8/30/2020 4:41:00 PM, 2.91778945922852
8/30/2020 12:42:00 PM, 8/30/2020 4:42:00 PM, 2.61293339729309
8/30/2020 12:43:00 PM, 8/30/2020 4:43:00 PM, 4.87073993682861
8/30/2020 12:44:00 PM, 8/30/2020 4:44:00 PM, 4.80969142913818
8/30/2020 12:45:00 PM, 8/30/2020 4:45:00 PM, 7.26508903503418
8/30/2020 12:46:00 PM, 8/30/2020 4:46:00 PM, 8.37086009979248
8/30/2020 12:47:00 PM, 8/30/2020 4:47:00 PM, 4.35212421417236
8/30/2020 12:48:00 PM, 8/30/2020 4:48:00 PM, 3.81996560096741
8/30/2020 12:49:00 PM, 8/30/2020 4:49:00 PM, 3.81291842460632
8/30/2020 12:50:00 PM, 8/30/2020 4:50:00 PM, 2.58425092697144
8/30/2020 12:51:00 PM, 8/30/2020 4:51:00 PM, 2.35008811950684
8/30/2020 12:52:00 PM, 8/30/2020 4:52:00 PM, 1.9067348241806
8/30/2020 12:53:00 PM, 8/30/2020 4:53:00 PM, 1.82421207427979
8/30/2020 12:54:00 PM, 8/30/2020 4:54:00 PM, 1.68977570533752
8/30/2020 12:55:00 PM, 8/30/2020 4:55:00 PM, 1.78491914272308
8/30/2020 12:56:00 PM, 8/30/2020 4:56:00 PM, 1.51944816112518
8/30/2020 12:57:00 PM, 8/30/2020 4:57:00 PM, 1.7419890165329
8/30/2020 12:58:00 PM, 8/30/2020 4:58:00 PM, 2.42008090019226
8/30/2020 12:59:00 PM, 8/30/2020 4:59:00 PM, 2.74764633178711
8/30/2020 1:00:00 PM, 8/30/2020 5:00:00 PM, 3.10480237007141
8/30/2020 1:01:00 PM, 8/30/2020 5:01:00 PM, 2.60709428787231
8/30/2020 1:02:00 PM, 8/30/2020 5:02:00 PM, 2.14695763587952
8/30/2020 1:03:00 PM, 8/30/2020 5:03:00 PM, 2.39012503623962
8/30/2020 1:04:00 PM, 8/30/2020 5:04:00 PM, 2.26169013977051
8/30/2020 1:05:00 PM, 8/30/2020 5:05:00 PM, 2.83786487579346
8/30/2020 1:06:00 PM, 8/30/2020 5:06:00 PM, 4.26877021789551
8/30/2020 1:07:00 PM, 8/30/2020 5:07:00 PM, 6.4363260269165
8/30/2020 1:08:00 PM, 8/30/2020 5:08:00 PM, 5.3772087097168
8/30/2020 1:09:00 PM, 8/30/2020 5:09:00 PM, 5.36167144775391
8/30/2020 1:10:00 PM, 8/30/2020 5:10:00 PM, 3.68196105957031
8/30/2020 1:11:00 PM, 8/30/2020 5:11:00 PM, 2.98259830474854
8/30/2020 1:12:00 PM, 8/30/2020 5:12:00 PM, 2.04343366622925
8/30/2020 1:13:00 PM, 8/30/2020 5:13:00 PM, 2.1660680770874
8/30/2020 1:14:00 PM, 8/30/2020 5:14:00 PM, 2.17095160484314
8/30/2020 1:15:00 PM, 8/30/2020 5:15:00 PM, 2.17095160484314
8/30/2020 1:16:00 PM, 8/30/2020 5:16:00 PM, 1.70428454875946
8/30/2020 1:17:00 PM, 8/30/2020 5:17:00 PM, 1.6728036403656
8/30/2020 1:18:00 PM, 8/30/2020 5:18:00 PM, 1.50003981590271
8/30/2020 1:19:00 PM, 8/30/2020 5:19:00 PM, 1.95751237869263
8/30/2020 1:20:00 PM, 8/30/2020 5:20:00 PM, 2.00054335594177
8/30/2020 1:21:00 PM, 8/30/2020 5:21:00 PM, 1.74547493457794
8/30/2020 1:22:00 PM, 8/30/2020 5:22:00 PM, 1.50645208358765
8/30/2020 1:23:00 PM, 8/30/2020 5:23:00 PM, 1.46738183498383
8/30/2020 1:24:00 PM, 8/30/2020 5:24:00 PM, 1.5699223279953
8/30/2020 1:25:00 PM, 8/30/2020 5:25:00 PM, 1.54979038238525
8/30/2020 1:26:00 PM, 8/30/2020 5:26:00 PM, 2.11941909790039
8/30/2020 1:27:00 PM, 8/30/2020 5:27:00 PM, 2.27461791038513
8/30/2020 1:28:00 PM, 8/30/2020 5:28:00 PM, 1.69463467597961
8/30/2020 1:29:00 PM, 8/30/2020 5:29:00 PM, 1.80067527294159
8/30/2020 1:30:00 PM, 8/30/2020 5:30:00 PM, 2.36478352546692
8/30/2020 1:31:00 PM, 8/30/2020 5:31:00 PM, 3.03909587860107
8/30/2020 1:32:00 PM, 8/30/2020 5:32:00 PM, 5.07007169723511
8/30/2020 1:33:00 PM, 8/30/2020 5:33:00 PM, 3.74626541137695
8/30/2020 1:34:00 PM, 8/30/2020 5:34:00 PM, 2.96017289161682
8/30/2020 1:35:00 PM, 8/30/2020 5:35:00 PM, 2.3321361541748
8/30/2020 1:36:00 PM, 8/30/2020 5:36:00 PM, 2.12447309494019
8/30/2020 1:37:00 PM, 8/30/2020 5:37:00 PM, 2.40530514717102
8/30/2020 1:38:00 PM, 8/30/2020 5:38:00 PM, 2.4606602191925
8/30/2020 1:39:00 PM, 8/30/2020 5:39:00 PM, 2.82033896446228
8/30/2020 1:40:00 PM, 8/30/2020 5:40:00 PM, 3.1993944644928
8/30/2020 1:41:00 PM, 8/30/2020 5:41:00 PM, 2.10289907455444
8/30/2020 1:42:00 PM, 8/30/2020 5:42:00 PM, 2.46789622306824
8/30/2020 1:43:00 PM, 8/30/2020 5:43:00 PM, 3.45425534248352
8/30/2020 1:44:00 PM, 8/30/2020 5:44:00 PM, 3.61752319335937
8/30/2020 1:45:00 PM, 8/30/2020 5:45:00 PM, 3.12150454521179
8/30/2020 1:46:00 PM, 8/30/2020 5:46:00 PM, 2.2284779548645
8/30/2020 1:47:00 PM, 8/30/2020 5:47:00 PM, 2.13323783874512
8/30/2020 1:48:00 PM, 8/30/2020 5:48:00 PM, 3.21939468383789
8/30/2020 1:49:00 PM, 8/30/2020 5:49:00 PM, 5.35421991348267
8/30/2020 1:50:00 PM, 8/30/2020 5:50:00 PM, 4.61315441131592
8/30/2020 1:51:00 PM, 8/30/2020 5:51:00 PM, 2.89739108085632
8/30/2020 1:52:00 PM, 8/30/2020 5:52:00 PM, 8.35956954956055
8/30/2020 1:53:00 PM, 8/30/2020 5:53:00 PM, 6.51705026626587
8/30/2020 1:54:00 PM, 8/30/2020 5:54:00 PM, 3.77852010726929
8/30/2020 1:55:00 PM, 8/30/2020 5:55:00 PM, 5.34261178970337
8/30/2020 1:56:00 PM, 8/30/2020 5:56:00 PM, 6.16171598434448
8/30/2020 1:57:00 PM, 8/30/2020 5:57:00 PM, 3.10368132591248
8/30/2020 1:58:00 PM, 8/30/2020 5:58:00 PM, 2.88584637641907
8/30/2020 1:59:00 PM, 8/30/2020 5:59:00 PM, 2.21770811080933
8/30/2020 2:00:00 PM, 8/30/2020 6:00:00 PM, 2.89385604858398
8/30/2020 2:01:00 PM, 8/30/2020 6:01:00 PM, 3.12234282493591
8/30/2020 2:02:00 PM, 8/30/2020 6:02:00 PM, 2.59978890419006
8/30/2020 2:03:00 PM, 8/30/2020 6:03:00 PM, 5.31664276123047
8/30/2020 2:04:00 PM, 8/30/2020 6:04:00 PM, 6.85145854949951
8/30/2020 2:05:00 PM, 8/30/2020 6:05:00 PM, 6.40629625320435
8/30/2020 2:06:00 PM, 8/30/2020 6:06:00 PM, 7.91629076004028
8/30/2020 2:07:00 PM, 8/30/2020 6:07:00 PM, 9.73000526428223
8/30/2020 2:08:00 PM, 8/30/2020 6:08:00 PM, 12.2368288040161
8/30/2020 2:09:00 PM, 8/30/2020 6:09:00 PM, 6.07598972320557
8/30/2020 2:10:00 PM, 8/30/2020 6:10:00 PM, 5.50704574584961
8/30/2020 2:11:00 PM, 8/30/2020 6:11:00 PM, 4.60101985931396
8/30/2020 2:12:00 PM, 8/30/2020 6:12:00 PM, 3.48689842224121
8/30/2020 2:13:00 PM, 8/30/2020 6:13:00 PM, 4.22412776947021
8/30/2020 2:14:00 PM, 8/30/2020 6:14:00 PM, 4.54193258285522
8/30/2020 2:15:00 PM, 8/30/2020 6:15:00 PM, 4.33751726150513
8/30/2020 2:16:00 PM, 8/30/2020 6:16:00 PM, 4.33751726150513
8/30/2020 2:17:00 PM, 8/30/2020 6:17:00 PM, 3.71059155464172
8/30/2020 2:18:00 PM, 8/30/2020 6:18:00 PM, 3.49081349372864
8/30/2020 2:19:00 PM, 8/30/2020 6:19:00 PM, 2.9465503692627
8/30/2020 2:20:00 PM, 8/30/2020 6:20:00 PM, 7.31047630310059
8/30/2020 2:21:00 PM, 8/30/2020 6:21:00 PM, 6.99935865402222
8/30/2020 2:22:00 PM, 8/30/2020 6:22:00 PM, 8.54796504974365
8/30/2020 2:23:00 PM, 8/30/2020 6:23:00 PM, 11.7845907211304
8/30/2020 2:24:00 PM, 8/30/2020 6:24:00 PM, 9.47889614105225
8/30/2020 2:25:00 PM, 8/30/2020 6:25:00 PM, 9.76366806030273
8/30/2020 2:26:00 PM, 8/30/2020 6:26:00 PM, 6.44800615310669
8/30/2020 2:27:00 PM, 8/30/2020 6:27:00 PM, 6.797682762146
8/30/2020 2:28:00 PM, 8/30/2020 6:28:00 PM, 7.01392126083374
8/30/2020 2:29:00 PM, 8/30/2020 6:29:00 PM, 4.53350067138672
8/30/2020 2:30:00 PM, 8/30/2020 6:30:00 PM, 6.44702100753784
8/30/2020 2:31:00 PM, 8/30/2020 6:31:00 PM, 6.71753454208374
8/30/2020 2:32:00 PM, 8/30/2020 6:32:00 PM, 4.56803512573242
8/30/2020 2:33:00 PM, 8/30/2020 6:33:00 PM, 1.59130573272705
8/30/2020 2:34:00 PM, 8/30/2020 6:34:00 PM, 1.84397292137146
8/30/2020 2:35:00 PM, 8/30/2020 6:35:00 PM, 1.24895179271698
8/30/2020 2:36:00 PM, 8/30/2020 6:36:00 PM, 1.91889631748199
8/30/2020 2:37:00 PM, 8/30/2020 6:37:00 PM, 2.35403084754944
8/30/2020 2:38:00 PM, 8/30/2020 6:38:00 PM, 2.20179390907288
8/30/2020 2:39:00 PM, 8/30/2020 6:39:00 PM, 4.27056360244751
8/30/2020 2:40:00 PM, 8/30/2020 6:40:00 PM, 5.56675338745117
8/30/2020 2:41:00 PM, 8/30/2020 6:41:00 PM, 3.13787341117859
8/30/2020 2:42:00 PM, 8/30/2020 6:42:00 PM, 3.27175712585449
8/30/2020 2:43:00 PM, 8/30/2020 6:43:00 PM, 3.71204781532288
8/30/2020 2:44:00 PM, 8/30/2020 6:44:00 PM, 3.24260234832764
8/30/2020 2:45:00 PM, 8/30/2020 6:45:00 PM, 2.71573638916016
8/30/2020 2:46:00 PM, 8/30/2020 6:46:00 PM, 2.71789503097534
8/30/2020 2:47:00 PM, 8/30/2020 6:47:00 PM, 2.93697333335876
8/30/2020 2:48:00 PM, 8/30/2020 6:48:00 PM, 2.94420027732849
8/30/2020 2:49:00 PM, 8/30/2020 6:49:00 PM, 3.24176740646362
8/30/2020 2:50:00 PM, 8/30/2020 6:50:00 PM, 2.91995072364807
8/30/2020 2:51:00 PM, 8/30/2020 6:51:00 PM, 2.51705956459045
8/30/2020 2:52:00 PM, 8/30/2020 6:52:00 PM, 2.15823268890381
8/30/2020 2:53:00 PM, 8/30/2020 6:53:00 PM, 2.42595171928406
8/30/2020 2:54:00 PM, 8/30/2020 6:54:00 PM, 2.46834707260132
8/30/2020 2:55:00 PM, 8/30/2020 6:55:00 PM, 3.51861882209778
8/30/2020 2:56:00 PM, 8/30/2020 6:56:00 PM, 5.52694225311279
8/30/2020 2:57:00 PM, 8/30/2020 6:57:00 PM, 5.98111915588379
8/30/2020 2:58:00 PM, 8/30/2020 6:58:00 PM, 7.37114858627319
8/30/2020 2:59:00 PM, 8/30/2020 6:59:00 PM, 9.20365905761719
8/30/2020 3:00:00 PM, 8/30/2020 7:00:00 PM, 12.1615514755249
8/30/2020 3:01:00 PM, 8/30/2020 7:01:00 PM, 11.9581451416016
8/30/2020 3:02:00 PM, 8/30/2020 7:02:00 PM, 10.0850524902344
8/30/2020 3:03:00 PM, 8/30/2020 7:03:00 PM, 10.6627311706543
8/30/2020 3:04:00 PM, 8/30/2020 7:04:00 PM, 3.50862383842468
8/30/2020 3:05:00 PM, 8/30/2020 7:05:00 PM, 3.80084323883057
8/30/2020 3:06:00 PM, 8/30/2020 7:06:00 PM, 3.17743730545044
8/30/2020 3:07:00 PM, 8/30/2020 7:07:00 PM, 4.93338346481323
8/30/2020 3:08:00 PM, 8/30/2020 7:08:00 PM, 2.91760039329529
8/30/2020 3:09:00 PM, 8/30/2020 7:09:00 PM, 2.9564802646637
8/30/2020 3:10:00 PM, 8/30/2020 7:10:00 PM, 4.65035486221313
8/30/2020 3:11:00 PM, 8/30/2020 7:11:00 PM, 2.85425472259521
8/30/2020 3:12:00 PM, 8/30/2020 7:12:00 PM, 2.10143899917603
8/30/2020 3:13:00 PM, 8/30/2020 7:13:00 PM, 4.32633495330811
8/30/2020 3:14:00 PM, 8/30/2020 7:14:00 PM, 5.51986455917358
8/30/2020 3:15:00 PM, 8/30/2020 7:15:00 PM, 8.26600646972656
8/30/2020 3:16:00 PM, 8/30/2020 7:16:00 PM, 8.28189468383789
8/30/2020 3:17:00 PM, 8/30/2020 7:17:00 PM, 8.28189468383789
8/30/2020 3:18:00 PM, 8/30/2020 7:18:00 PM, 7.2812819480896
8/30/2020 3:19:00 PM, 8/30/2020 7:19:00 PM, 3.30527019500732
8/30/2020 3:20:00 PM, 8/30/2020 7:20:00 PM, 2.5204770565033
8/30/2020 3:21:00 PM, 8/30/2020 7:21:00 PM, 3.46328091621399
8/30/2020 3:22:00 PM, 8/30/2020 7:22:00 PM, 5.23080158233643
8/30/2020 3:23:00 PM, 8/30/2020 7:23:00 PM, 8.61104202270508
8/30/2020 3:24:00 PM, 8/30/2020 7:24:00 PM, 7.24871969223022
8/30/2020 3:25:00 PM, 8/30/2020 7:25:00 PM, 6.80467748641968
8/30/2020 3:26:00 PM, 8/30/2020 7:26:00 PM, 3.76152610778809
8/30/2020 3:27:00 PM, 8/30/2020 7:27:00 PM, 4.13496971130371
8/30/2020 3:28:00 PM, 8/30/2020 7:28:00 PM, 4.83990907669067
8/30/2020 3:29:00 PM, 8/30/2020 7:29:00 PM, 3.83820652961731
8/30/2020 3:30:00 PM, 8/30/2020 7:30:00 PM, 4.17201662063599
8/30/2020 3:31:00 PM, 8/30/2020 7:31:00 PM, 3.35390305519104
8/30/2020 3:32:00 PM, 8/30/2020 7:32:00 PM, 3.99625968933105
8/30/2020 3:33:00 PM, 8/30/2020 7:33:00 PM, 2.93541073799133
8/30/2020 3:34:00 PM, 8/30/2020 7:34:00 PM, 3.33026599884033
8/30/2020 3:35:00 PM, 8/30/2020 7:35:00 PM, 3.2282440662384
8/30/2020 3:36:00 PM, 8/30/2020 7:36:00 PM, 2.43391132354736
8/30/2020 3:37:00 PM, 8/30/2020 7:37:00 PM, 2.38848495483398
8/30/2020 3:38:00 PM, 8/30/2020 7:38:00 PM, 2.45582008361816
8/30/2020 3:39:00 PM, 8/30/2020 7:39:00 PM, 2.26518654823303
8/30/2020 3:40:00 PM, 8/30/2020 7:40:00 PM, 1.85082387924194
8/30/2020 3:41:00 PM, 8/30/2020 7:41:00 PM, 2.10597348213196
8/30/2020 3:42:00 PM, 8/30/2020 7:42:00 PM, 1.65754306316376
8/30/2020 3:43:00 PM, 8/30/2020 7:43:00 PM, 2.08638215065002
8/30/2020 3:44:00 PM, 8/30/2020 7:44:00 PM, 2.17653799057007
8/30/2020 3:45:00 PM, 8/30/2020 7:45:00 PM, 2.71014308929443
8/30/2020 3:46:00 PM, 8/30/2020 7:46:00 PM, 4.01484823226929
8/30/2020 3:47:00 PM, 8/30/2020 7:47:00 PM, 5.5275821685791
8/30/2020 3:48:00 PM, 8/30/2020 7:48:00 PM, 4.20997524261475
8/30/2020 3:49:00 PM, 8/30/2020 7:49:00 PM, 6.43855476379395
8/30/2020 3:50:00 PM, 8/30/2020 7:50:00 PM, 6.95623064041138
8/30/2020 3:51:00 PM, 8/30/2020 7:51:00 PM, 12.0774793624878
8/30/2020 3:52:00 PM, 8/30/2020 7:52:00 PM, 7.40685129165649
8/30/2020 3:53:00 PM, 8/30/2020 7:53:00 PM, 9.8349723815918
8/30/2020 3:54:00 PM, 8/30/2020 7:54:00 PM, 10.6947689056396
8/30/2020 3:55:00 PM, 8/30/2020 7:55:00 PM, 11.7502479553223
8/30/2020 3:56:00 PM, 8/30/2020 7:56:00 PM, 8.19680309295654
8/30/2020 3:57:00 PM, 8/30/2020 7:57:00 PM, 4.96913862228394
8/30/2020 3:58:00 PM, 8/30/2020 7:58:00 PM, 4.52560806274414
8/30/2020 3:59:00 PM, 8/30/2020 7:59:00 PM, 3.37102007865906
8/30/2020 4:00:00 PM, 8/30/2020 8:00:00 PM, 2.30531716346741
8/30/2020 4:01:00 PM, 8/30/2020 8:01:00 PM, 1.96943974494934
8/30/2020 4:02:00 PM, 8/30/2020 8:02:00 PM, 1.85176563262939
8/30/2020 4:03:00 PM, 8/30/2020 8:03:00 PM, 1.67945027351379
8/30/2020 4:04:00 PM, 8/30/2020 8:04:00 PM, 1.50074946880341
8/30/2020 4:05:00 PM, 8/30/2020 8:05:00 PM, 1.55011987686157
8/30/2020 4:06:00 PM, 8/30/2020 8:06:00 PM, 1.57792329788208
8/30/2020 4:07:00 PM, 8/30/2020 8:07:00 PM, 2.30688142776489
8/30/2020 4:08:00 PM, 8/30/2020 8:08:00 PM, 3.97450375556946
8/30/2020 4:09:00 PM, 8/30/2020 8:09:00 PM, 6.12305116653442
8/30/2020 4:10:00 PM, 8/30/2020 8:10:00 PM, 2.91143298149109
8/30/2020 4:11:00 PM, 8/30/2020 8:11:00 PM, 3.90063977241516
8/30/2020 4:12:00 PM, 8/30/2020 8:12:00 PM, 8.77570152282715
8/30/2020 4:13:00 PM, 8/30/2020 8:13:00 PM, 6.56176948547363
8/30/2020 4:14:00 PM, 8/30/2020 8:14:00 PM, 3.02157354354858
8/30/2020 4:15:00 PM, 8/30/2020 8:15:00 PM, 2.68792676925659
8/30/2020 4:16:00 PM, 8/30/2020 8:16:00 PM, 3.0427725315094
8/30/2020 4:17:00 PM, 8/30/2020 8:17:00 PM, 2.70611810684204
8/30/2020 4:18:00 PM, 8/30/2020 8:18:00 PM, 2.70611810684204
8/30/2020 4:19:00 PM, 8/30/2020 8:19:00 PM, 3.22563052177429
8/30/2020 4:20:00 PM, 8/30/2020 8:20:00 PM, 3.5174605846405
8/30/2020 4:21:00 PM, 8/30/2020 8:21:00 PM, 2.389484167099
8/30/2020 4:22:00 PM, 8/30/2020 8:22:00 PM, 1.89337193965912
8/30/2020 4:23:00 PM, 8/30/2020 8:23:00 PM, 3.15042638778687
8/30/2020 4:24:00 PM, 8/30/2020 8:24:00 PM, 2.82456493377686
8/30/2020 4:25:00 PM, 8/30/2020 8:25:00 PM, 2.71446752548218
8/30/2020 4:26:00 PM, 8/30/2020 8:26:00 PM, 2.01232552528381
8/30/2020 4:27:00 PM, 8/30/2020 8:27:00 PM, 2.02210235595703
8/30/2020 4:28:00 PM, 8/30/2020 8:28:00 PM, 2.17439746856689
8/30/2020 4:29:00 PM, 8/30/2020 8:29:00 PM, 2.17628693580627
8/30/2020 4:30:00 PM, 8/30/2020 8:30:00 PM, 3.1123309135437
8/30/2020 4:31:00 PM, 8/30/2020 8:31:00 PM, 4.91333150863647
8/30/2020 4:32:00 PM, 8/30/2020 8:32:00 PM, 5.95193529129028
8/30/2020 4:33:00 PM, 8/30/2020 8:33:00 PM, 9.83433818817139
8/30/2020 4:34:00 PM, 8/30/2020 8:34:00 PM, 12.9176912307739
8/30/2020 4:35:00 PM, 8/30/2020 8:35:00 PM, 7.22139406204224
8/30/2020 4:36:00 PM, 8/30/2020 8:36:00 PM, 6.41763019561768
8/30/2020 4:37:00 PM, 8/30/2020 8:37:00 PM, 5.1667046546936
8/30/2020 4:38:00 PM, 8/30/2020 8:38:00 PM, 6.57142400741577
8/30/2020 4:39:00 PM, 8/30/2020 8:39:00 PM, 8.13463306427002
8/30/2020 4:40:00 PM, 8/30/2020 8:40:00 PM, 4.90030336380005
8/30/2020 4:41:00 PM, 8/30/2020 8:41:00 PM, 6.3358006477356
8/30/2020 4:42:00 PM, 8/30/2020 8:42:00 PM, 4.4015097618103
8/30/2020 4:43:00 PM, 8/30/2020 8:43:00 PM, 3.87101769447327
8/30/2020 4:44:00 PM, 8/30/2020 8:44:00 PM, 5.88295745849609
8/30/2020 4:45:00 PM, 8/30/2020 8:45:00 PM, 5.11331176757813
8/30/2020 4:46:00 PM, 8/30/2020 8:46:00 PM, 7.17331838607788
8/30/2020 4:47:00 PM, 8/30/2020 8:47:00 PM, 8.71171283721924
8/30/2020 4:48:00 PM, 8/30/2020 8:48:00 PM, 7.41038274765015
8/30/2020 4:49:00 PM, 8/30/2020 8:49:00 PM, 7.16268110275269
8/30/2020 4:50:00 PM, 8/30/2020 8:50:00 PM, 6.59083032608032
8/30/2020 4:51:00 PM, 8/30/2020 8:51:00 PM, 9.57140636444092
8/30/2020 4:52:00 PM, 8/30/2020 8:52:00 PM, 13.2743129730225
8/30/2020 4:53:00 PM, 8/30/2020 8:53:00 PM, 6.96249198913574
8/30/2020 4:54:00 PM, 8/30/2020 8:54:00 PM, 8.38013362884521
8/30/2020 4:55:00 PM, 8/30/2020 8:55:00 PM, 14.6151361465454
8/30/2020 4:56:00 PM, 8/30/2020 8:56:00 PM, 9.04880523681641
8/30/2020 4:57:00 PM, 8/30/2020 8:57:00 PM, 8.49980640411377
8/30/2020 4:58:00 PM, 8/30/2020 8:58:00 PM, 5.74046468734741
8/30/2020 4:59:00 PM, 8/30/2020 8:59:00 PM, 2.696373462677
8/30/2020 5:00:00 PM, 8/30/2020 9:00:00 PM, 3.49657726287842
8/30/2020 5:01:00 PM, 8/30/2020 9:01:00 PM, 4.39208602905273
8/30/2020 5:02:00 PM, 8/30/2020 9:02:00 PM, 6.34627628326416
8/30/2020 5:03:00 PM, 8/30/2020 9:03:00 PM, 5.82265424728394
8/30/2020 5:04:00 PM, 8/30/2020 9:04:00 PM, 3.85486316680908
8/30/2020 5:05:00 PM, 8/30/2020 9:05:00 PM, 5.39495849609375
8/30/2020 5:06:00 PM, 8/30/2020 9:06:00 PM, 4.91027784347534
8/30/2020 5:07:00 PM, 8/30/2020 9:07:00 PM, 7.91706514358521
8/30/2020 5:08:00 PM, 8/30/2020 9:08:00 PM, 5.10041093826294
8/30/2020 5:09:00 PM, 8/30/2020 9:09:00 PM, 3.17110323905945
8/30/2020 5:10:00 PM, 8/30/2020 9:10:00 PM, 2.58154344558716
8/30/2020 5:11:00 PM, 8/30/2020 9:11:00 PM, 3.14957737922668
8/30/2020 5:12:00 PM, 8/30/2020 9:12:00 PM, 3.58735370635986
8/30/2020 5:13:00 PM, 8/30/2020 9:13:00 PM, 3.9500572681427
8/30/2020 5:14:00 PM, 8/30/2020 9:14:00 PM, 3.03546833992004
8/30/2020 5:15:00 PM, 8/30/2020 9:15:00 PM, 2.59361958503723
8/30/2020 5:16:00 PM, 8/30/2020 9:16:00 PM, 2.28808164596558
8/30/2020 5:17:00 PM, 8/30/2020 9:17:00 PM, 2.55221366882324
8/30/2020 5:18:00 PM, 8/30/2020 9:18:00 PM, 2.08705830574036
8/30/2020 5:19:00 PM, 8/30/2020 9:19:00 PM, 2.08705830574036
8/30/2020 5:20:00 PM, 8/30/2020 9:20:00 PM, 2.30705618858337
8/30/2020 5:21:00 PM, 8/30/2020 9:21:00 PM, 4.17813730239868
8/30/2020 5:22:00 PM, 8/30/2020 9:22:00 PM, 4.64004373550415
8/30/2020 5:23:00 PM, 8/30/2020 9:23:00 PM, 2.81546664237976
8/30/2020 5:24:00 PM, 8/30/2020 9:24:00 PM, 2.56654644012451
8/30/2020 5:25:00 PM, 8/30/2020 9:25:00 PM, 5.43856000900269
8/30/2020 5:26:00 PM, 8/30/2020 9:26:00 PM, 11.4952173233032
8/30/2020 5:27:00 PM, 8/30/2020 9:27:00 PM, 9.37246990203857
8/30/2020 5:28:00 PM, 8/30/2020 9:28:00 PM, 5.31840372085571
8/30/2020 5:29:00 PM, 8/30/2020 9:29:00 PM, 9.230881690979
8/30/2020 5:30:00 PM, 8/30/2020 9:30:00 PM, 8.31465721130371
8/30/2020 5:31:00 PM, 8/30/2020 9:31:00 PM, 7.64144849777222
8/30/2020 5:32:00 PM, 8/30/2020 9:32:00 PM, 7.0149073600769
8/30/2020 5:33:00 PM, 8/30/2020 9:33:00 PM, 5.33006143569946
8/30/2020 5:34:00 PM, 8/30/2020 9:34:00 PM, 4.78119468688965
8/30/2020 5:35:00 PM, 8/30/2020 9:35:00 PM, 3.02949953079224
8/30/2020 5:36:00 PM, 8/30/2020 9:36:00 PM, 3.95487785339355
8/30/2020 5:37:00 PM, 8/30/2020 9:37:00 PM, 5.59357070922852
8/30/2020 5:38:00 PM, 8/30/2020 9:38:00 PM, 7.13453149795532
8/30/2020 5:39:00 PM, 8/30/2020 9:39:00 PM, 10.0918970108032
8/30/2020 5:40:00 PM, 8/30/2020 9:40:00 PM, 11.0522003173828
8/30/2020 5:41:00 PM, 8/30/2020 9:41:00 PM, 9.47544574737549
8/30/2020 5:42:00 PM, 8/30/2020 9:42:00 PM, 11.5495758056641
8/30/2020 5:43:00 PM, 8/30/2020 9:43:00 PM, 11.609637260437
8/30/2020 5:44:00 PM, 8/30/2020 9:44:00 PM, 7.64423084259033
8/30/2020 5:45:00 PM, 8/30/2020 9:45:00 PM, 8.1297082901001
8/30/2020 5:46:00 PM, 8/30/2020 9:46:00 PM, 8.3062744140625
8/30/2020 5:47:00 PM, 8/30/2020 9:47:00 PM, 4.1000337600708
8/30/2020 5:48:00 PM, 8/30/2020 9:48:00 PM, 3.10208749771118
8/30/2020 5:49:00 PM, 8/30/2020 9:49:00 PM, 3.12488317489624
8/30/2020 5:50:00 PM, 8/30/2020 9:50:00 PM, 3.36947417259216
8/30/2020 5:51:00 PM, 8/30/2020 9:51:00 PM, 2.87725138664246
8/30/2020 5:52:00 PM, 8/30/2020 9:52:00 PM, 3.77552604675293
8/30/2020 5:53:00 PM, 8/30/2020 9:53:00 PM, 3.35390186309814
8/30/2020 5:54:00 PM, 8/30/2020 9:54:00 PM, 2.41997027397156
8/30/2020 5:55:00 PM, 8/30/2020 9:55:00 PM, 2.67844271659851
8/30/2020 5:56:00 PM, 8/30/2020 9:56:00 PM, 2.19174599647522
8/30/2020 5:57:00 PM, 8/30/2020 9:57:00 PM, 2.28992414474487
8/30/2020 5:58:00 PM, 8/30/2020 9:58:00 PM, 2.33950424194336
8/30/2020 5:59:00 PM, 8/30/2020 9:59:00 PM, 3.39617133140564
8/30/2020 6:00:00 PM, 8/30/2020 10:00:00 PM, 3.68827176094055
8/30/2020 6:01:00 PM, 8/30/2020 10:01:00 PM, 2.86168122291565
8/30/2020 6:02:00 PM, 8/30/2020 10:02:00 PM, 2.49694466590881
8/30/2020 6:03:00 PM, 8/30/2020 10:03:00 PM, 2.04509472846985
8/30/2020 6:04:00 PM, 8/30/2020 10:04:00 PM, 3.17789077758789
8/30/2020 6:05:00 PM, 8/30/2020 10:05:00 PM, 2.36890411376953
8/30/2020 6:06:00 PM, 8/30/2020 10:06:00 PM, 6.87658214569092
8/30/2020 6:07:00 PM, 8/30/2020 10:07:00 PM, 8.31528568267822
8/30/2020 6:08:00 PM, 8/30/2020 10:08:00 PM, 10.7724714279175
8/30/2020 6:09:00 PM, 8/30/2020 10:09:00 PM, 7.73082685470581
8/30/2020 6:10:00 PM, 8/30/2020 10:10:00 PM, 11.1733474731445
8/30/2020 6:11:00 PM, 8/30/2020 10:11:00 PM, 15.7441654205322
8/30/2020 6:12:00 PM, 8/30/2020 10:12:00 PM, 14.4627361297607
8/30/2020 6:13:00 PM, 8/30/2020 10:13:00 PM, 6.82152271270752
8/30/2020 6:14:00 PM, 8/30/2020 10:14:00 PM, 10.1059408187866
8/30/2020 6:15:00 PM, 8/30/2020 10:15:00 PM, 11.5078954696655
8/30/2020 6:16:00 PM, 8/30/2020 10:16:00 PM, 6.98890924453735
8/30/2020 6:17:00 PM, 8/30/2020 10:17:00 PM, 6.31779909133911
8/30/2020 6:18:00 PM, 8/30/2020 10:18:00 PM, 8.303955078125
8/30/2020 6:19:00 PM, 8/30/2020 10:19:00 PM, 5.62139940261841
8/30/2020 6:20:00 PM, 8/30/2020 10:20:00 PM, 5.62139940261841
8/30/2020 6:21:00 PM, 8/30/2020 10:21:00 PM, 5.62139940261841
8/30/2020 6:22:00 PM, 8/30/2020 10:22:00 PM, 2.96175384521484
8/30/2020 6:23:00 PM, 8/30/2020 10:23:00 PM, 3.17894554138184
8/30/2020 6:24:00 PM, 8/30/2020 10:24:00 PM, 4.11767530441284
8/30/2020 6:25:00 PM, 8/30/2020 10:25:00 PM, 5.45312118530273
8/30/2020 6:26:00 PM, 8/30/2020 10:26:00 PM, 3.9575617313385
8/30/2020 6:27:00 PM, 8/30/2020 10:27:00 PM, 3.13731098175049
8/30/2020 6:28:00 PM, 8/30/2020 10:28:00 PM, 4.20302629470825
8/30/2020 6:29:00 PM, 8/30/2020 10:29:00 PM, 4.07630300521851
8/30/2020 6:30:00 PM, 8/30/2020 10:30:00 PM, 3.36883354187012
8/30/2020 6:31:00 PM, 8/30/2020 10:31:00 PM, 2.67147731781006
8/30/2020 6:32:00 PM, 8/30/2020 10:32:00 PM, 2.92985439300537
8/30/2020 6:33:00 PM, 8/30/2020 10:33:00 PM, 2.3851101398468
8/30/2020 6:34:00 PM, 8/30/2020 10:34:00 PM, 2.87068057060242
8/30/2020 6:35:00 PM, 8/30/2020 10:35:00 PM, 4.39475631713867
8/30/2020 6:36:00 PM, 8/30/2020 10:36:00 PM, 4.59432554244995
8/30/2020 6:37:00 PM, 8/30/2020 10:37:00 PM, 5.25695180892944
8/30/2020 6:38:00 PM, 8/30/2020 10:38:00 PM, 6.05141115188599
8/30/2020 6:39:00 PM, 8/30/2020 10:39:00 PM, 9.67489719390869
8/30/2020 6:40:00 PM, 8/30/2020 10:40:00 PM, 5.60361242294312
8/30/2020 6:41:00 PM, 8/30/2020 10:41:00 PM, 4.19495248794556
8/30/2020 6:42:00 PM, 8/30/2020 10:42:00 PM, 4.15453958511353
8/30/2020 6:43:00 PM, 8/30/2020 10:43:00 PM, 3.10658955574036
8/30/2020 6:44:00 PM, 8/30/2020 10:44:00 PM, 2.78113389015198
8/30/2020 6:45:00 PM, 8/30/2020 10:45:00 PM, 2.71049427986145
8/30/2020 6:46:00 PM, 8/30/2020 10:46:00 PM, 2.92484831809998
8/30/2020 6:47:00 PM, 8/30/2020 10:47:00 PM, 3.10320663452148
8/30/2020 6:48:00 PM, 8/30/2020 10:48:00 PM, 2.60937881469727
8/30/2020 6:49:00 PM, 8/30/2020 10:49:00 PM, 3.78360629081726
8/30/2020 6:50:00 PM, 8/30/2020 10:50:00 PM, 4.10384607315063
8/30/2020 6:51:00 PM, 8/30/2020 10:51:00 PM, 9.43712043762207
8/30/2020 6:52:00 PM, 8/30/2020 10:52:00 PM, 14.1898593902588
8/30/2020 6:53:00 PM, 8/30/2020 10:53:00 PM, 14.1075286865234
8/30/2020 6:54:00 PM, 8/30/2020 10:54:00 PM, 10.5720863342285
8/30/2020 6:55:00 PM, 8/30/2020 10:55:00 PM, 6.57299995422363
8/30/2020 6:56:00 PM, 8/30/2020 10:56:00 PM, 5.40121603012085
8/30/2020 6:57:00 PM, 8/30/2020 10:57:00 PM, 3.59142756462097
8/30/2020 6:58:00 PM, 8/30/2020 10:58:00 PM, 3.76997804641724
8/30/2020 6:59:00 PM, 8/30/2020 10:59:00 PM, 3.06655335426331
8/30/2020 7:00:00 PM, 8/30/2020 11:00:00 PM, 3.96078777313232
8/30/2020 7:01:00 PM, 8/30/2020 11:01:00 PM, 3.53142738342285
8/30/2020 7:02:00 PM, 8/30/2020 11:02:00 PM, 4.06731605529785
8/30/2020 7:03:00 PM, 8/30/2020 11:03:00 PM, 4.5732536315918
8/30/2020 7:04:00 PM, 8/30/2020 11:04:00 PM, 3.0941150188446
8/30/2020 7:05:00 PM, 8/30/2020 11:05:00 PM, 4.772057056427
8/30/2020 7:06:00 PM, 8/30/2020 11:06:00 PM, 5.15728139877319
8/30/2020 7:07:00 PM, 8/30/2020 11:07:00 PM, 4.393630027771
8/30/2020 7:08:00 PM, 8/30/2020 11:08:00 PM, 3.08088445663452
8/30/2020 7:09:00 PM, 8/30/2020 11:09:00 PM, 3.16159629821777
8/30/2020 7:10:00 PM, 8/30/2020 11:10:00 PM, 2.27765130996704
8/30/2020 7:11:00 PM, 8/30/2020 11:11:00 PM, 4.23090600967407
8/30/2020 7:12:00 PM, 8/30/2020 11:12:00 PM, 5.4222354888916
8/30/2020 7:13:00 PM, 8/30/2020 11:13:00 PM, 6.17275714874268
8/30/2020 7:14:00 PM, 8/30/2020 11:14:00 PM, 13.8320446014404
8/30/2020 7:15:00 PM, 8/30/2020 11:15:00 PM, 15.9638042449951
8/30/2020 7:16:00 PM, 8/30/2020 11:16:00 PM, 10.1143426895142
8/30/2020 7:17:00 PM, 8/30/2020 11:17:00 PM, 7.05085277557373
8/30/2020 7:18:00 PM, 8/30/2020 11:18:00 PM, 10.6737899780273
8/30/2020 7:19:00 PM, 8/30/2020 11:19:00 PM, 9.8031587600708
8/30/2020 7:20:00 PM, 8/30/2020 11:20:00 PM, 8.31308174133301
8/30/2020 7:21:00 PM, 8/30/2020 11:21:00 PM, 8.27750396728516
8/30/2020 7:22:00 PM, 8/30/2020 11:22:00 PM, 8.27750396728516
8/30/2020 7:23:00 PM, 8/30/2020 11:23:00 PM, 5.02138090133667
8/30/2020 7:24:00 PM, 8/30/2020 11:24:00 PM, 8.9745569229126
8/30/2020 7:25:00 PM, 8/30/2020 11:25:00 PM, 6.56787157058716
8/30/2020 7:26:00 PM, 8/30/2020 11:26:00 PM, 7.82234907150269
8/30/2020 7:27:00 PM, 8/30/2020 11:27:00 PM, 3.29717826843262
8/30/2020 7:28:00 PM, 8/30/2020 11:28:00 PM, 3.413738489151
8/30/2020 7:29:00 PM, 8/30/2020 11:29:00 PM, 7.82635545730591
8/30/2020 7:30:00 PM, 8/30/2020 11:30:00 PM, 10.7489309310913
8/30/2020 7:31:00 PM, 8/30/2020 11:31:00 PM, 9.08500671386719
8/30/2020 7:32:00 PM, 8/30/2020 11:32:00 PM, 9.1372013092041
8/30/2020 7:33:00 PM, 8/30/2020 11:33:00 PM, 8.61075973510742
8/30/2020 7:34:00 PM, 8/30/2020 11:34:00 PM, 6.2540135383606
8/30/2020 7:35:00 PM, 8/30/2020 11:35:00 PM, 5.35562658309937
8/30/2020 7:36:00 PM, 8/30/2020 11:36:00 PM, 4.72603178024292
8/30/2020 7:37:00 PM, 8/30/2020 11:37:00 PM, 8.91768836975098
8/30/2020 7:38:00 PM, 8/30/2020 11:38:00 PM, 4.93933916091919
8/30/2020 7:39:00 PM, 8/30/2020 11:39:00 PM, 4.34650039672852
8/30/2020 7:40:00 PM, 8/30/2020 11:40:00 PM, 3.62447571754456
8/30/2020 7:41:00 PM, 8/30/2020 11:41:00 PM, 3.72312617301941
8/30/2020 7:42:00 PM, 8/30/2020 11:42:00 PM, 5.35519742965698
8/30/2020 7:43:00 PM, 8/30/2020 11:43:00 PM, 5.91842031478882
8/30/2020 7:44:00 PM, 8/30/2020 11:44:00 PM, 4.71665716171265
8/30/2020 7:45:00 PM, 8/30/2020 11:45:00 PM, 3.48113226890564
8/30/2020 7:46:00 PM, 8/30/2020 11:46:00 PM, 5.15780401229858
8/30/2020 7:47:00 PM, 8/30/2020 11:47:00 PM, 5.05708122253418
8/30/2020 7:48:00 PM, 8/30/2020 11:48:00 PM, 6.91769123077393
8/30/2020 7:49:00 PM, 8/30/2020 11:49:00 PM, 8.65206718444824
8/30/2020 7:50:00 PM, 8/30/2020 11:50:00 PM, 5.4087963104248
8/30/2020 7:51:00 PM, 8/30/2020 11:51:00 PM, 7.45634651184082
8/30/2020 7:52:00 PM, 8/30/2020 11:52:00 PM, 7.61515474319458
8/30/2020 7:53:00 PM, 8/30/2020 11:53:00 PM, 6.94597911834717
8/30/2020 7:54:00 PM, 8/30/2020 11:54:00 PM, 5.68252563476563
8/30/2020 7:55:00 PM, 8/30/2020 11:55:00 PM, 7.21299648284912
8/30/2020 7:56:00 PM, 8/30/2020 11:56:00 PM, 7.28848505020142
8/30/2020 7:57:00 PM, 8/30/2020 11:57:00 PM, 10.0781106948853
8/30/2020 7:58:00 PM, 8/30/2020 11:58:00 PM, 7.33374977111816
8/30/2020 7:59:00 PM, 8/30/2020 11:59:00 PM, 4.64831972122192
8/30/2020 8:00:00 PM, 8/31/2020 12:00:00 AM, 10.7414379119873
8/30/2020 8:01:00 PM, 8/31/2020 12:01:00 AM, 10.8956918716431
8/30/2020 8:02:00 PM, 8/31/2020 12:02:00 AM, 13.7225131988525
8/30/2020 8:03:00 PM, 8/31/2020 12:03:00 AM, 12.0294923782349
8/30/2020 8:04:00 PM, 8/31/2020 12:04:00 AM, 16.4992218017578
8/30/2020 8:05:00 PM, 8/31/2020 12:05:00 AM, 9.592698097229
8/30/2020 8:06:00 PM, 8/31/2020 12:06:00 AM, 9.3875560760498
8/30/2020 8:07:00 PM, 8/31/2020 12:07:00 AM, 9.74490451812744
8/30/2020 8:08:00 PM, 8/31/2020 12:08:00 AM, 11.742959022522
8/30/2020 8:09:00 PM, 8/31/2020 12:09:00 AM, 14.3545303344727
8/30/2020 8:10:00 PM, 8/31/2020 12:10:00 AM, 15.4042024612427
8/30/2020 8:11:00 PM, 8/31/2020 12:11:00 AM, 10.798095703125
8/30/2020 8:12:00 PM, 8/31/2020 12:12:00 AM, 12.6015291213989
8/30/2020 8:13:00 PM, 8/31/2020 12:13:00 AM, 16.6726169586182
8/30/2020 8:14:00 PM, 8/31/2020 12:14:00 AM, 15.0529565811157
8/30/2020 8:15:00 PM, 8/31/2020 12:15:00 AM, 20.549430847168
8/30/2020 8:16:00 PM, 8/31/2020 12:16:00 AM, 21.1737728118896
8/30/2020 8:17:00 PM, 8/31/2020 12:17:00 AM, 19.9497566223145
8/30/2020 8:18:00 PM, 8/31/2020 12:18:00 AM, 21.4768104553223
8/30/2020 8:19:00 PM, 8/31/2020 12:19:00 AM, 24.1443538665771
8/30/2020 8:20:00 PM, 8/31/2020 12:20:00 AM, 18.3667392730713
8/30/2020 8:21:00 PM, 8/31/2020 12:21:00 AM, 17.0354652404785
8/30/2020 8:22:00 PM, 8/31/2020 12:22:00 AM, 17.8713703155518
8/30/2020 8:23:00 PM, 8/31/2020 12:23:00 AM, 17.8713703155518
8/30/2020 8:24:00 PM, 8/31/2020 12:24:00 AM, 11.2945594787598
8/30/2020 8:25:00 PM, 8/31/2020 12:25:00 AM, 11.9214506149292
8/30/2020 8:26:00 PM, 8/31/2020 12:26:00 AM, 14.4454641342163
8/30/2020 8:27:00 PM, 8/31/2020 12:27:00 AM, 15.68532371521
8/30/2020 8:28:00 PM, 8/31/2020 12:28:00 AM, 16.7665462493896
8/30/2020 8:29:00 PM, 8/31/2020 12:29:00 AM, 20.1200199127197
8/30/2020 8:30:00 PM, 8/31/2020 12:30:00 AM, 20.2221202850342
8/30/2020 8:31:00 PM, 8/31/2020 12:31:00 AM, 18.3297939300537
8/30/2020 8:32:00 PM, 8/31/2020 12:32:00 AM, 16.6952724456787
8/30/2020 8:33:00 PM, 8/31/2020 12:33:00 AM, 15.5702934265137
8/30/2020 8:34:00 PM, 8/31/2020 12:34:00 AM, 13.2986326217651
8/30/2020 8:35:00 PM, 8/31/2020 12:35:00 AM, 17.0230045318604
8/30/2020 8:36:00 PM, 8/31/2020 12:36:00 AM, 19.5298442840576
8/30/2020 8:37:00 PM, 8/31/2020 12:37:00 AM, 20.9515399932861
8/30/2020 8:38:00 PM, 8/31/2020 12:38:00 AM, 21.5460033416748
8/30/2020 8:39:00 PM, 8/31/2020 12:39:00 AM, 15.7416210174561
8/30/2020 8:40:00 PM, 8/31/2020 12:40:00 AM, 14.373872756958
8/30/2020 8:41:00 PM, 8/31/2020 12:41:00 AM, 13.9004592895508
8/30/2020 8:42:00 PM, 8/31/2020 12:42:00 AM, 13.320897102356
8/30/2020 8:43:00 PM, 8/31/2020 12:43:00 AM, 11.1154651641846
8/30/2020 8:44:00 PM, 8/31/2020 12:44:00 AM, 12.0936050415039
8/30/2020 8:45:00 PM, 8/31/2020 12:45:00 AM, 8.91901779174805
8/30/2020 8:46:00 PM, 8/31/2020 12:46:00 AM, 8.63719463348389
8/30/2020 8:47:00 PM, 8/31/2020 12:47:00 AM, 6.44161558151245
8/30/2020 8:48:00 PM, 8/31/2020 12:48:00 AM, 9.49989700317383
8/30/2020 8:49:00 PM, 8/31/2020 12:49:00 AM, 8.08720207214355
8/30/2020 8:50:00 PM, 8/31/2020 12:50:00 AM, 10.9591417312622
8/30/2020 8:51:00 PM, 8/31/2020 12:51:00 AM, 13.929630279541
8/30/2020 8:52:00 PM, 8/31/2020 12:52:00 AM, 14.4472970962524
8/30/2020 8:53:00 PM, 8/31/2020 12:53:00 AM, 19.3593139648437
8/30/2020 8:54:00 PM, 8/31/2020 12:54:00 AM, 23.4299468994141
8/30/2020 8:55:00 PM, 8/31/2020 12:55:00 AM, 22.9589366912842
8/30/2020 8:56:00 PM, 8/31/2020 12:56:00 AM, 23.9488525390625
8/30/2020 8:57:00 PM, 8/31/2020 12:57:00 AM, 20.0609188079834
8/30/2020 8:58:00 PM, 8/31/2020 12:58:00 AM, 16.3689250946045
8/30/2020 8:59:00 PM, 8/31/2020 12:59:00 AM, 16.3180904388428
8/30/2020 9:00:00 PM, 8/31/2020 1:00:00 AM, 11.5093641281128
8/30/2020 9:01:00 PM, 8/31/2020 1:01:00 AM, 15.5467729568481
8/30/2020 9:02:00 PM, 8/31/2020 1:02:00 AM, 20.1253776550293
8/30/2020 9:03:00 PM, 8/31/2020 1:03:00 AM, 18.3991546630859
8/30/2020 9:04:00 PM, 8/31/2020 1:04:00 AM, 14.3892641067505
8/30/2020 9:05:00 PM, 8/31/2020 1:05:00 AM, 11.4882793426514
8/30/2020 9:06:00 PM, 8/31/2020 1:06:00 AM, 14.5383033752441
8/30/2020 9:07:00 PM, 8/31/2020 1:07:00 AM, 17.0895099639893
8/30/2020 9:08:00 PM, 8/31/2020 1:08:00 AM, 13.1521987915039
8/30/2020 9:09:00 PM, 8/31/2020 1:09:00 AM, 13.2336988449097
8/30/2020 9:10:00 PM, 8/31/2020 1:10:00 AM, 12.7960214614868
8/30/2020 9:11:00 PM, 8/31/2020 1:11:00 AM, 12.3114328384399
8/30/2020 9:12:00 PM, 8/31/2020 1:12:00 AM, 14.6086111068726
8/30/2020 9:13:00 PM, 8/31/2020 1:13:00 AM, 14.4282121658325
8/30/2020 9:14:00 PM, 8/31/2020 1:14:00 AM, 11.4877071380615
8/30/2020 9:15:00 PM, 8/31/2020 1:15:00 AM, 11.5482406616211
8/30/2020 9:16:00 PM, 8/31/2020 1:16:00 AM, 16.5815010070801
8/30/2020 9:17:00 PM, 8/31/2020 1:17:00 AM, 12.7428550720215
8/30/2020 9:18:00 PM, 8/31/2020 1:18:00 AM, 19.0458660125732
8/30/2020 9:19:00 PM, 8/31/2020 1:19:00 AM, 19.2965812683105
8/30/2020 9:20:00 PM, 8/31/2020 1:20:00 AM, 21.6167888641357
8/30/2020 9:21:00 PM, 8/31/2020 1:21:00 AM, 21.5041103363037
8/30/2020 9:22:00 PM, 8/31/2020 1:22:00 AM, 16.9603042602539
8/30/2020 9:23:00 PM, 8/31/2020 1:23:00 AM, 18.6966800689697
8/30/2020 9:24:00 PM, 8/31/2020 1:24:00 AM, 18.6966800689697
8/30/2020 9:25:00 PM, 8/31/2020 1:25:00 AM, 21.620584487915
8/30/2020 9:26:00 PM, 8/31/2020 1:26:00 AM, 23.1702041625977
8/30/2020 9:27:00 PM, 8/31/2020 1:27:00 AM, 24.0420246124268
8/30/2020 9:28:00 PM, 8/31/2020 1:28:00 AM, 20.5804214477539
8/30/2020 9:29:00 PM, 8/31/2020 1:29:00 AM, 19.1162490844727
8/30/2020 9:30:00 PM, 8/31/2020 1:30:00 AM, 19.5671558380127
8/30/2020 9:31:00 PM, 8/31/2020 1:31:00 AM, 22.9263401031494
8/30/2020 9:32:00 PM, 8/31/2020 1:32:00 AM, 24.3494720458984
8/30/2020 9:33:00 PM, 8/31/2020 1:33:00 AM, 24.1158332824707
8/30/2020 9:34:00 PM, 8/31/2020 1:34:00 AM, 23.8960113525391
8/30/2020 9:35:00 PM, 8/31/2020 1:35:00 AM, 25.4586791992187
8/30/2020 9:36:00 PM, 8/31/2020 1:36:00 AM, 25.6369819641113
8/30/2020 9:37:00 PM, 8/31/2020 1:37:00 AM, 23.8835391998291
8/30/2020 9:38:00 PM, 8/31/2020 1:38:00 AM, 20.4928512573242
8/30/2020 9:39:00 PM, 8/31/2020 1:39:00 AM, 20.0694541931152
8/30/2020 9:40:00 PM, 8/31/2020 1:40:00 AM, 18.0761394500732
8/30/2020 9:41:00 PM, 8/31/2020 1:41:00 AM, 20.9089279174805
8/30/2020 9:42:00 PM, 8/31/2020 1:42:00 AM, 19.974739074707
8/30/2020 9:43:00 PM, 8/31/2020 1:43:00 AM, 22.1537418365479
8/30/2020 9:44:00 PM, 8/31/2020 1:44:00 AM, 20.304479598999
8/30/2020 9:45:00 PM, 8/31/2020 1:45:00 AM, 22.8761768341064
8/30/2020 9:46:00 PM, 8/31/2020 1:46:00 AM, 25.5841236114502
8/30/2020 9:47:00 PM, 8/31/2020 1:47:00 AM, 24.9935741424561
8/30/2020 9:48:00 PM, 8/31/2020 1:48:00 AM, 23.6560764312744
8/30/2020 9:49:00 PM, 8/31/2020 1:49:00 AM, 22.6093215942383
8/30/2020 9:50:00 PM, 8/31/2020 1:50:00 AM, 22.7032299041748
8/30/2020 9:51:00 PM, 8/31/2020 1:51:00 AM, 23.7835731506348
8/30/2020 9:52:00 PM, 8/31/2020 1:52:00 AM, 21.684534072876
8/30/2020 9:53:00 PM, 8/31/2020 1:53:00 AM, 26.2226943969727
8/30/2020 9:54:00 PM, 8/31/2020 1:54:00 AM, 25.5801258087158
8/30/2020 9:55:00 PM, 8/31/2020 1:55:00 AM, 22.5281524658203
8/30/2020 9:56:00 PM, 8/31/2020 1:56:00 AM, 20.9547634124756
8/30/2020 9:57:00 PM, 8/31/2020 1:57:00 AM, 22.224308013916
8/30/2020 9:58:00 PM, 8/31/2020 1:58:00 AM, 21.7837734222412
8/30/2020 9:59:00 PM, 8/31/2020 1:59:00 AM, 19.7499256134033
8/30/2020 10:00:00 PM, 8/31/2020 2:00:00 AM, 19.6226406097412
8/30/2020 10:01:00 PM, 8/31/2020 2:01:00 AM, 17.5092658996582
8/30/2020 10:02:00 PM, 8/31/2020 2:02:00 AM, 19.0609436035156
8/30/2020 10:03:00 PM, 8/31/2020 2:03:00 AM, 17.8678379058838
8/30/2020 10:04:00 PM, 8/31/2020 2:04:00 AM, 15.7177753448486
8/30/2020 10:05:00 PM, 8/31/2020 2:05:00 AM, 12.6167516708374
8/30/2020 10:06:00 PM, 8/31/2020 2:06:00 AM, 12.5364437103271
8/30/2020 10:07:00 PM, 8/31/2020 2:07:00 AM, 13.1006269454956
8/30/2020 10:08:00 PM, 8/31/2020 2:08:00 AM, 13.131778717041
8/30/2020 10:09:00 PM, 8/31/2020 2:09:00 AM, 12.3125915527344
8/30/2020 10:10:00 PM, 8/31/2020 2:10:00 AM, 12.7311182022095
8/30/2020 10:11:00 PM, 8/31/2020 2:11:00 AM, 11.8189449310303
8/30/2020 10:12:00 PM, 8/31/2020 2:12:00 AM, 10.6911516189575
8/30/2020 10:13:00 PM, 8/31/2020 2:13:00 AM, 10.9195222854614
8/30/2020 10:14:00 PM, 8/31/2020 2:14:00 AM, 10.029688835144
8/30/2020 10:15:00 PM, 8/31/2020 2:15:00 AM, 9.63355350494385
8/30/2020 10:16:00 PM, 8/31/2020 2:16:00 AM, 9.21875953674316
8/30/2020 10:17:00 PM, 8/31/2020 2:17:00 AM, 10.2776508331299
8/30/2020 10:18:00 PM, 8/31/2020 2:18:00 AM, 10.2223014831543
8/30/2020 10:19:00 PM, 8/31/2020 2:19:00 AM, 9.01897048950195
8/30/2020 10:20:00 PM, 8/31/2020 2:20:00 AM, 8.75948429107666
8/30/2020 10:21:00 PM, 8/31/2020 2:21:00 AM, 8.45168972015381
8/30/2020 10:22:00 PM, 8/31/2020 2:22:00 AM, 8.35310173034668
8/30/2020 10:23:00 PM, 8/31/2020 2:23:00 AM, 8.45673561096191
8/30/2020 10:24:00 PM, 8/31/2020 2:24:00 AM, 8.46801280975342
8/30/2020 10:25:00 PM, 8/31/2020 2:25:00 AM, 8.46801280975342
8/30/2020 10:26:00 PM, 8/31/2020 2:26:00 AM, 8.16738700866699
8/30/2020 10:27:00 PM, 8/31/2020 2:27:00 AM, 8.05086421966553
8/30/2020 10:28:00 PM, 8/31/2020 2:28:00 AM, 8.40182495117187
8/30/2020 10:29:00 PM, 8/31/2020 2:29:00 AM, 8.43269634246826
8/30/2020 10:30:00 PM, 8/31/2020 2:30:00 AM, 9.14846229553223
8/30/2020 10:31:00 PM, 8/31/2020 2:31:00 AM, 9.19856739044189
8/30/2020 10:32:00 PM, 8/31/2020 2:32:00 AM, 9.63071060180664
8/30/2020 10:33:00 PM, 8/31/2020 2:33:00 AM, 9.50703620910645
8/30/2020 10:34:00 PM, 8/31/2020 2:34:00 AM, 9.79977130889893
8/30/2020 10:35:00 PM, 8/31/2020 2:35:00 AM, 10.2097005844116
8/30/2020 10:36:00 PM, 8/31/2020 2:36:00 AM, 10.1976556777954
8/30/2020 10:37:00 PM, 8/31/2020 2:37:00 AM, 9.61826610565186
8/30/2020 10:38:00 PM, 8/31/2020 2:38:00 AM, 9.69329357147217
8/30/2020 10:39:00 PM, 8/31/2020 2:39:00 AM, 8.12157535552979
8/30/2020 10:40:00 PM, 8/31/2020 2:40:00 AM, 7.72746562957764
8/30/2020 10:41:00 PM, 8/31/2020 2:41:00 AM, 7.98147249221802
8/30/2020 10:42:00 PM, 8/31/2020 2:42:00 AM, 8.43756580352783
8/30/2020 10:43:00 PM, 8/31/2020 2:43:00 AM, 8.16143703460693
8/30/2020 10:44:00 PM, 8/31/2020 2:44:00 AM, 8.15429782867432
8/30/2020 10:45:00 PM, 8/31/2020 2:45:00 AM, 8.54778957366943
8/30/2020 10:46:00 PM, 8/31/2020 2:46:00 AM, 7.63815307617187
8/30/2020 10:47:00 PM, 8/31/2020 2:47:00 AM, 7.83950233459473
8/30/2020 10:48:00 PM, 8/31/2020 2:48:00 AM, 6.72785568237305
8/30/2020 10:49:00 PM, 8/31/2020 2:49:00 AM, 6.84802770614624
8/30/2020 10:50:00 PM, 8/31/2020 2:50:00 AM, 6.83599233627319
8/30/2020 10:51:00 PM, 8/31/2020 2:51:00 AM, 7.16534233093262
8/30/2020 10:52:00 PM, 8/31/2020 2:52:00 AM, 7.37990665435791
8/30/2020 10:53:00 PM, 8/31/2020 2:53:00 AM, 7.63186120986938
8/30/2020 10:54:00 PM, 8/31/2020 2:54:00 AM, 7.3116717338562
8/30/2020 10:55:00 PM, 8/31/2020 2:55:00 AM, 6.99177265167236
8/30/2020 10:56:00 PM, 8/31/2020 2:56:00 AM, 6.27138042449951
8/30/2020 10:57:00 PM, 8/31/2020 2:57:00 AM, 6.7139139175415
8/30/2020 10:58:00 PM, 8/31/2020 2:58:00 AM, 6.80768346786499
8/30/2020 10:59:00 PM, 8/31/2020 2:59:00 AM, 6.98602151870728
8/30/2020 11:00:00 PM, 8/31/2020 3:00:00 AM, 6.69435024261475
8/30/2020 11:01:00 PM, 8/31/2020 3:01:00 AM, 7.56731939315796
8/30/2020 11:02:00 PM, 8/31/2020 3:02:00 AM, 7.88223791122437
8/30/2020 11:03:00 PM, 8/31/2020 3:03:00 AM, 7.75641345977783
8/30/2020 11:04:00 PM, 8/31/2020 3:04:00 AM, 8.47382545471191
8/30/2020 11:05:00 PM, 8/31/2020 3:05:00 AM, 8.39860153198242
8/30/2020 11:06:00 PM, 8/31/2020 3:06:00 AM, 8.58983135223389
8/30/2020 11:07:00 PM, 8/31/2020 3:07:00 AM, 8.82046127319336
8/30/2020 11:08:00 PM, 8/31/2020 3:08:00 AM, 7.91321659088135
8/30/2020 11:09:00 PM, 8/31/2020 3:09:00 AM, 8.52486705780029
8/30/2020 11:10:00 PM, 8/31/2020 3:10:00 AM, 8.80492115020752
8/30/2020 11:11:00 PM, 8/31/2020 3:11:00 AM, 8.54437160491943
8/30/2020 11:12:00 PM, 8/31/2020 3:12:00 AM, 8.36426162719727
8/30/2020 11:13:00 PM, 8/31/2020 3:13:00 AM, 8.33333492279053
8/30/2020 11:14:00 PM, 8/31/2020 3:14:00 AM, 9.10036182403564
8/30/2020 11:15:00 PM, 8/31/2020 3:15:00 AM, 8.35408592224121
8/30/2020 11:16:00 PM, 8/31/2020 3:16:00 AM, 7.62809562683105
8/30/2020 11:17:00 PM, 8/31/2020 3:17:00 AM, 7.32964420318604
8/30/2020 11:18:00 PM, 8/31/2020 3:18:00 AM, 7.90824031829834
8/30/2020 11:19:00 PM, 8/31/2020 3:19:00 AM, 7.24746227264404
8/30/2020 11:20:00 PM, 8/31/2020 3:20:00 AM, 7.41061544418335
8/30/2020 11:21:00 PM, 8/31/2020 3:21:00 AM, 6.51973915100098
8/30/2020 11:22:00 PM, 8/31/2020 3:22:00 AM, 6.25248718261719
8/30/2020 11:23:00 PM, 8/31/2020 3:23:00 AM, 6.37827634811401
8/30/2020 11:24:00 PM, 8/31/2020 3:24:00 AM, 6.70712804794312
8/30/2020 11:25:00 PM, 8/31/2020 3:25:00 AM, 6.76956748962402
8/30/2020 11:26:00 PM, 8/31/2020 3:26:00 AM, 6.76956748962402
8/30/2020 11:27:00 PM, 8/31/2020 3:27:00 AM, 7.05483484268188
8/30/2020 11:28:00 PM, 8/31/2020 3:28:00 AM, 7.72803068161011
8/30/2020 11:29:00 PM, 8/31/2020 3:29:00 AM, 8.21579837799072
8/30/2020 11:30:00 PM, 8/31/2020 3:30:00 AM, 8.61720657348633
8/30/2020 11:31:00 PM, 8/31/2020 3:31:00 AM, 8.56420707702637
8/30/2020 11:32:00 PM, 8/31/2020 3:32:00 AM, 8.42631530761719
8/30/2020 11:33:00 PM, 8/31/2020 3:33:00 AM, 8.42808532714844
8/30/2020 11:34:00 PM, 8/31/2020 3:34:00 AM, 8.45866394042969
8/30/2020 11:35:00 PM, 8/31/2020 3:35:00 AM, 8.21370029449463
8/30/2020 11:36:00 PM, 8/31/2020 3:36:00 AM, 8.26550960540771
8/30/2020 11:37:00 PM, 8/31/2020 3:37:00 AM, 8.36669445037842
8/30/2020 11:38:00 PM, 8/31/2020 3:38:00 AM, 8.50027751922607
8/30/2020 11:39:00 PM, 8/31/2020 3:39:00 AM, 8.72994518280029
8/30/2020 11:40:00 PM, 8/31/2020 3:40:00 AM, 8.93592929840088
8/30/2020 11:41:00 PM, 8/31/2020 3:41:00 AM, 9.47199535369873
8/30/2020 11:42:00 PM, 8/31/2020 3:42:00 AM, 11.6047697067261
8/30/2020 11:43:00 PM, 8/31/2020 3:43:00 AM, 11.5874176025391
8/30/2020 11:44:00 PM, 8/31/2020 3:44:00 AM, 12.2872085571289
8/30/2020 11:45:00 PM, 8/31/2020 3:45:00 AM, 12.3419580459595
8/30/2020 11:46:00 PM, 8/31/2020 3:46:00 AM, 12.6087608337402
8/30/2020 11:47:00 PM, 8/31/2020 3:47:00 AM, 12.2446727752686
8/30/2020 11:48:00 PM, 8/31/2020 3:48:00 AM, 11.568187713623
8/30/2020 11:49:00 PM, 8/31/2020 3:49:00 AM, 11.9960556030273
8/30/2020 11:50:00 PM, 8/31/2020 3:50:00 AM, 12.5799684524536
8/30/2020 11:51:00 PM, 8/31/2020 3:51:00 AM, 13.1312990188599
8/30/2020 11:52:00 PM, 8/31/2020 3:52:00 AM, 13.6035785675049
8/30/2020 11:53:00 PM, 8/31/2020 3:53:00 AM, 14.029257774353
8/30/2020 11:54:00 PM, 8/31/2020 3:54:00 AM, 12.2714366912842
8/30/2020 11:55:00 PM, 8/31/2020 3:55:00 AM, 12.4496469497681
8/30/2020 11:56:00 PM, 8/31/2020 3:56:00 AM, 12.4494504928589
8/30/2020 11:57:00 PM, 8/31/2020 3:57:00 AM, 12.6354055404663
8/30/2020 11:58:00 PM, 8/31/2020 3:58:00 AM, 11.9504060745239
8/30/2020 11:59:00 PM, 8/31/2020 3:59:00 AM, 10.1165542602539
8/31/2020 12:00:00 AM, 8/31/2020 4:00:00 AM, 11.1776847839355
8/31/2020 12:01:00 AM, 8/31/2020 4:01:00 AM, 10.0908651351929
8/31/2020 12:02:00 AM, 8/31/2020 4:02:00 AM, 9.70705127716064
8/31/2020 12:03:00 AM, 8/31/2020 4:03:00 AM, 9.59812259674072
8/31/2020 12:04:00 AM, 8/31/2020 4:04:00 AM, 9.83059692382813
8/31/2020 12:05:00 AM, 8/31/2020 4:05:00 AM, 9.67236328125
8/31/2020 12:06:00 AM, 8/31/2020 4:06:00 AM, 9.7362642288208
8/31/2020 12:07:00 AM, 8/31/2020 4:07:00 AM, 9.36827945709229
8/31/2020 12:08:00 AM, 8/31/2020 4:08:00 AM, 9.61355304718018
8/31/2020 12:09:00 AM, 8/31/2020 4:09:00 AM, 8.70500659942627
8/31/2020 12:10:00 AM, 8/31/2020 4:10:00 AM, 8.4830207824707
8/31/2020 12:11:00 AM, 8/31/2020 4:11:00 AM, 8.07871532440186
8/31/2020 12:12:00 AM, 8/31/2020 4:12:00 AM, 8.62165832519531
8/31/2020 12:13:00 AM, 8/31/2020 4:13:00 AM, 8.85071659088135
8/31/2020 12:14:00 AM, 8/31/2020 4:14:00 AM, 8.06975746154785
8/31/2020 12:15:00 AM, 8/31/2020 4:15:00 AM, 8.44972801208496
8/31/2020 12:16:00 AM, 8/31/2020 4:16:00 AM, 8.53836631774902
8/31/2020 12:17:00 AM, 8/31/2020 4:17:00 AM, 8.4921407699585
8/31/2020 12:18:00 AM, 8/31/2020 4:18:00 AM, 8.60567474365234
8/31/2020 12:19:00 AM, 8/31/2020 4:19:00 AM, 8.90553092956543
8/31/2020 12:20:00 AM, 8/31/2020 4:20:00 AM, 8.7966194152832
8/31/2020 12:21:00 AM, 8/31/2020 4:21:00 AM, 8.9784517288208
8/31/2020 12:22:00 AM, 8/31/2020 4:22:00 AM, 8.90346240997314
8/31/2020 12:23:00 AM, 8/31/2020 4:23:00 AM, 9.11277866363525
8/31/2020 12:24:00 AM, 8/31/2020 4:24:00 AM, 9.48330593109131
8/31/2020 12:25:00 AM, 8/31/2020 4:25:00 AM, 10.2862958908081
8/31/2020 12:26:00 AM, 8/31/2020 4:26:00 AM, 10.0289459228516
8/31/2020 12:27:00 AM, 8/31/2020 4:27:00 AM, 10.0289459228516
8/31/2020 12:28:00 AM, 8/31/2020 4:28:00 AM, 9.6433162689209
8/31/2020 12:29:00 AM, 8/31/2020 4:29:00 AM, 9.10812854766846
8/31/2020 12:30:00 AM, 8/31/2020 4:30:00 AM, 9.22971248626709
8/31/2020 12:31:00 AM, 8/31/2020 4:31:00 AM, 9.07535362243652
8/31/2020 12:32:00 AM, 8/31/2020 4:32:00 AM, 8.77055835723877
8/31/2020 12:33:00 AM, 8/31/2020 4:33:00 AM, 9.15047359466553
8/31/2020 12:34:00 AM, 8/31/2020 4:34:00 AM, 8.9843635559082
8/31/2020 12:35:00 AM, 8/31/2020 4:35:00 AM, 9.82896614074707
8/31/2020 12:36:00 AM, 8/31/2020 4:36:00 AM, 10.0074481964111
8/31/2020 12:37:00 AM, 8/31/2020 4:37:00 AM, 10.0390501022339
8/31/2020 12:38:00 AM, 8/31/2020 4:38:00 AM, 10.0582675933838
8/31/2020 12:39:00 AM, 8/31/2020 4:39:00 AM, 10.1557445526123
8/31/2020 12:40:00 AM, 8/31/2020 4:40:00 AM, 10.1792736053467
8/31/2020 12:41:00 AM, 8/31/2020 4:41:00 AM, 10.0519618988037
8/31/2020 12:42:00 AM, 8/31/2020 4:42:00 AM, 8.94676971435547
8/31/2020 12:43:00 AM, 8/31/2020 4:43:00 AM, 9.51749801635742
8/31/2020 12:44:00 AM, 8/31/2020 4:44:00 AM, 9.24243450164795
8/31/2020 12:45:00 AM, 8/31/2020 4:45:00 AM, 12.0321855545044
8/31/2020 12:46:00 AM, 8/31/2020 4:46:00 AM, 10.043851852417
8/31/2020 12:47:00 AM, 8/31/2020 4:47:00 AM, 10.3218717575073
8/31/2020 12:48:00 AM, 8/31/2020 4:48:00 AM, 10.5180883407593
8/31/2020 12:49:00 AM, 8/31/2020 4:49:00 AM, 10.1582622528076
8/31/2020 12:50:00 AM, 8/31/2020 4:50:00 AM, 10.4123182296753
8/31/2020 12:51:00 AM, 8/31/2020 4:51:00 AM, 10.6394195556641
8/31/2020 12:52:00 AM, 8/31/2020 4:52:00 AM, 10.2596817016602
8/31/2020 12:53:00 AM, 8/31/2020 4:53:00 AM, 9.77595520019531
8/31/2020 12:54:00 AM, 8/31/2020 4:54:00 AM, 9.66125965118408
8/31/2020 12:55:00 AM, 8/31/2020 4:55:00 AM, 9.58415699005127
8/31/2020 12:56:00 AM, 8/31/2020 4:56:00 AM, 9.10324668884277
8/31/2020 12:57:00 AM, 8/31/2020 4:57:00 AM, 9.36873722076416
8/31/2020 12:58:00 AM, 8/31/2020 4:58:00 AM, 8.38997268676758
8/31/2020 12:59:00 AM, 8/31/2020 4:59:00 AM, 7.99377632141113
8/31/2020 1:00:00 AM, 8/31/2020 5:00:00 AM, 8.18217658996582
8/31/2020 1:01:00 AM, 8/31/2020 5:01:00 AM, 8.03268623352051
8/31/2020 1:02:00 AM, 8/31/2020 5:02:00 AM, 7.91007423400879
8/31/2020 1:03:00 AM, 8/31/2020 5:03:00 AM, 7.88726663589478
8/31/2020 1:04:00 AM, 8/31/2020 5:04:00 AM, 7.68230199813843
8/31/2020 1:05:00 AM, 8/31/2020 5:05:00 AM, 8.11293125152588
8/31/2020 1:06:00 AM, 8/31/2020 5:06:00 AM, 8.09206295013428
8/31/2020 1:07:00 AM, 8/31/2020 5:07:00 AM, 7.74945688247681
8/31/2020 1:08:00 AM, 8/31/2020 5:08:00 AM, 8.29167938232422
8/31/2020 1:09:00 AM, 8/31/2020 5:09:00 AM, 8.89161014556885
8/31/2020 1:10:00 AM, 8/31/2020 5:10:00 AM, 8.34486770629883
8/31/2020 1:11:00 AM, 8/31/2020 5:11:00 AM, 7.84527635574341
8/31/2020 1:12:00 AM, 8/31/2020 5:12:00 AM, 8.34604549407959
8/31/2020 1:13:00 AM, 8/31/2020 5:13:00 AM, 8.32249736785889
8/31/2020 1:14:00 AM, 8/31/2020 5:14:00 AM, 8.15312957763672
8/31/2020 1:15:00 AM, 8/31/2020 5:15:00 AM, 7.74048280715942
8/31/2020 1:16:00 AM, 8/31/2020 5:16:00 AM, 7.72286510467529
8/31/2020 1:17:00 AM, 8/31/2020 5:17:00 AM, 8.07702922821045
8/31/2020 1:18:00 AM, 8/31/2020 5:18:00 AM, 8.41147613525391
8/31/2020 1:19:00 AM, 8/31/2020 5:19:00 AM, 8.56876182556152
8/31/2020 1:20:00 AM, 8/31/2020 5:20:00 AM, 8.57005310058594
8/31/2020 1:21:00 AM, 8/31/2020 5:21:00 AM, 8.53811168670654
8/31/2020 1:22:00 AM, 8/31/2020 5:22:00 AM, 7.96999263763428
8/31/2020 1:23:00 AM, 8/31/2020 5:23:00 AM, 8.49398231506348
8/31/2020 1:24:00 AM, 8/31/2020 5:24:00 AM, 7.75233936309814
8/31/2020 1:25:00 AM, 8/31/2020 5:25:00 AM, 7.45642852783203
8/31/2020 1:26:00 AM, 8/31/2020 5:26:00 AM, 8.1303596496582
8/31/2020 1:27:00 AM, 8/31/2020 5:27:00 AM, 8.66668319702148
8/31/2020 1:28:00 AM, 8/31/2020 5:28:00 AM, 8.66668319702148
8/31/2020 1:29:00 AM, 8/31/2020 5:29:00 AM, 8.77316665649414
8/31/2020 1:30:00 AM, 8/31/2020 5:30:00 AM, 8.55627346038818
8/31/2020 1:31:00 AM, 8/31/2020 5:31:00 AM, 7.90985298156738
8/31/2020 1:32:00 AM, 8/31/2020 5:32:00 AM, 7.69383382797241
8/31/2020 1:33:00 AM, 8/31/2020 5:33:00 AM, 7.89585638046265
8/31/2020 1:34:00 AM, 8/31/2020 5:34:00 AM, 8.08644962310791
8/31/2020 1:35:00 AM, 8/31/2020 5:35:00 AM, 8.46926784515381
8/31/2020 1:36:00 AM, 8/31/2020 5:36:00 AM, 8.40520763397217
8/31/2020 1:37:00 AM, 8/31/2020 5:37:00 AM, 8.77627944946289
8/31/2020 1:38:00 AM, 8/31/2020 5:38:00 AM, 9.17634105682373
8/31/2020 1:39:00 AM, 8/31/2020 5:39:00 AM, 9.28903484344482
8/31/2020 1:40:00 AM, 8/31/2020 5:40:00 AM, 9.6183443069458
8/31/2020 1:41:00 AM, 8/31/2020 5:41:00 AM, 9.49389553070068
8/31/2020 1:42:00 AM, 8/31/2020 5:42:00 AM, 9.56082248687744
8/31/2020 1:43:00 AM, 8/31/2020 5:43:00 AM, 9.66519260406494
8/31/2020 1:44:00 AM, 8/31/2020 5:44:00 AM, 9.82248687744141
8/31/2020 1:45:00 AM, 8/31/2020 5:45:00 AM, 9.90333557128906
8/31/2020 1:46:00 AM, 8/31/2020 5:46:00 AM, 9.77928447723389
8/31/2020 1:47:00 AM, 8/31/2020 5:47:00 AM, 9.68610000610352
8/31/2020 1:48:00 AM, 8/31/2020 5:48:00 AM, 9.06496620178223
8/31/2020 1:49:00 AM, 8/31/2020 5:49:00 AM, 8.16019916534424
8/31/2020 1:50:00 AM, 8/31/2020 5:50:00 AM, 7.81635904312134
8/31/2020 1:51:00 AM, 8/31/2020 5:51:00 AM, 7.5360107421875
8/31/2020 1:52:00 AM, 8/31/2020 5:52:00 AM, 7.45442199707031
8/31/2020 1:53:00 AM, 8/31/2020 5:53:00 AM, 7.16751956939697
8/31/2020 1:54:00 AM, 8/31/2020 5:54:00 AM, 7.34290742874146
8/31/2020 1:55:00 AM, 8/31/2020 5:55:00 AM, 7.44433736801147
8/31/2020 1:56:00 AM, 8/31/2020 5:56:00 AM, 7.56844902038574
8/31/2020 1:57:00 AM, 8/31/2020 5:57:00 AM, 7.00472974777222
8/31/2020 1:58:00 AM, 8/31/2020 5:58:00 AM, 6.93056964874268
8/31/2020 1:59:00 AM, 8/31/2020 5:59:00 AM, 6.76360177993774
8/31/2020 2:00:00 AM, 8/31/2020 6:00:00 AM, 6.68208742141724
8/31/2020 2:01:00 AM, 8/31/2020 6:01:00 AM, 6.80248117446899
8/31/2020 2:02:00 AM, 8/31/2020 6:02:00 AM, 7.21510696411133
8/31/2020 2:03:00 AM, 8/31/2020 6:03:00 AM, 7.13691806793213
8/31/2020 2:04:00 AM, 8/31/2020 6:04:00 AM, 6.96872138977051
8/31/2020 2:05:00 AM, 8/31/2020 6:05:00 AM, 7.85817098617554
8/31/2020 2:06:00 AM, 8/31/2020 6:06:00 AM, 7.83081436157227
8/31/2020 2:07:00 AM, 8/31/2020 6:07:00 AM, 8.40159702301025
8/31/2020 2:08:00 AM, 8/31/2020 6:08:00 AM, 7.76891708374023
8/31/2020 2:09:00 AM, 8/31/2020 6:09:00 AM, 8.05254745483398
8/31/2020 2:10:00 AM, 8/31/2020 6:10:00 AM, 7.46028995513916
8/31/2020 2:11:00 AM, 8/31/2020 6:11:00 AM, 8.00217247009277
8/31/2020 2:12:00 AM, 8/31/2020 6:12:00 AM, 7.67898893356323
8/31/2020 2:13:00 AM, 8/31/2020 6:13:00 AM, 7.65289688110352
8/31/2020 2:14:00 AM, 8/31/2020 6:14:00 AM, 7.60593891143799
8/31/2020 2:15:00 AM, 8/31/2020 6:15:00 AM, 7.746750831604
8/31/2020 2:16:00 AM, 8/31/2020 6:16:00 AM, 7.60656595230103
8/31/2020 2:17:00 AM, 8/31/2020 6:17:00 AM, 6.64510059356689
8/31/2020 2:18:00 AM, 8/31/2020 6:18:00 AM, 6.85724878311157
8/31/2020 2:19:00 AM, 8/31/2020 6:19:00 AM, 7.22572326660156
8/31/2020 2:20:00 AM, 8/31/2020 6:20:00 AM, 6.98236513137817
8/31/2020 2:21:00 AM, 8/31/2020 6:21:00 AM, 6.84648990631104
8/31/2020 2:22:00 AM, 8/31/2020 6:22:00 AM, 5.86368227005005
8/31/2020 2:23:00 AM, 8/31/2020 6:23:00 AM, 5.94193840026855
8/31/2020 2:24:00 AM, 8/31/2020 6:24:00 AM, 6.39624071121216
8/31/2020 2:25:00 AM, 8/31/2020 6:25:00 AM, 6.5587420463562
8/31/2020 2:26:00 AM, 8/31/2020 6:26:00 AM, 7.69003343582153
8/31/2020 2:27:00 AM, 8/31/2020 6:27:00 AM, 7.07642078399658
8/31/2020 2:28:00 AM, 8/31/2020 6:28:00 AM, 7.2204155921936
8/31/2020 2:29:00 AM, 8/31/2020 6:29:00 AM, 7.2204155921936
8/31/2020 2:30:00 AM, 8/31/2020 6:30:00 AM, 7.04638624191284
8/31/2020 2:31:00 AM, 8/31/2020 6:31:00 AM, 4.62279748916626
8/31/2020 2:32:00 AM, 8/31/2020 6:32:00 AM, 5.35933923721313
8/31/2020 2:33:00 AM, 8/31/2020 6:33:00 AM, 5.68830680847168
8/31/2020 2:34:00 AM, 8/31/2020 6:34:00 AM, 5.69527387619019
8/31/2020 2:35:00 AM, 8/31/2020 6:35:00 AM, 5.28371000289917
8/31/2020 2:36:00 AM, 8/31/2020 6:36:00 AM, 5.14912891387939
8/31/2020 2:37:00 AM, 8/31/2020 6:37:00 AM, 4.83484649658203
8/31/2020 2:38:00 AM, 8/31/2020 6:38:00 AM, 4.90430402755737
8/31/2020 2:39:00 AM, 8/31/2020 6:39:00 AM, 4.79288005828857
8/31/2020 2:40:00 AM, 8/31/2020 6:40:00 AM, 4.62158441543579
8/31/2020 2:41:00 AM, 8/31/2020 6:41:00 AM, 5.15965700149536
8/31/2020 2:42:00 AM, 8/31/2020 6:42:00 AM, 5.30841588973999
8/31/2020 2:43:00 AM, 8/31/2020 6:43:00 AM, 5.30564022064209
8/31/2020 2:44:00 AM, 8/31/2020 6:44:00 AM, 4.81513214111328
8/31/2020 2:45:00 AM, 8/31/2020 6:45:00 AM, 4.65018510818481
8/31/2020 2:46:00 AM, 8/31/2020 6:46:00 AM, 4.90546035766602
8/31/2020 2:47:00 AM, 8/31/2020 6:47:00 AM, 4.81426239013672
8/31/2020 2:48:00 AM, 8/31/2020 6:48:00 AM, 4.51873540878296
8/31/2020 2:49:00 AM, 8/31/2020 6:49:00 AM, 4.37242221832275
8/31/2020 2:50:00 AM, 8/31/2020 6:50:00 AM, 5.09548425674438
8/31/2020 2:51:00 AM, 8/31/2020 6:51:00 AM, 5.10173654556274
8/31/2020 2:52:00 AM, 8/31/2020 6:52:00 AM, 5.270827293396
8/31/2020 2:53:00 AM, 8/31/2020 6:53:00 AM, 5.5036301612854
8/31/2020 2:54:00 AM, 8/31/2020 6:54:00 AM, 5.93909168243408
8/31/2020 2:55:00 AM, 8/31/2020 6:55:00 AM, 5.99459791183472
8/31/2020 2:56:00 AM, 8/31/2020 6:56:00 AM, 5.94000387191772
8/31/2020 2:57:00 AM, 8/31/2020 6:57:00 AM, 6.00795793533325
8/31/2020 2:58:00 AM, 8/31/2020 6:58:00 AM, 6.1751184463501
8/31/2020 2:59:00 AM, 8/31/2020 6:59:00 AM, 5.97284412384033
8/31/2020 3:00:00 AM, 8/31/2020 7:00:00 AM, 5.8830099105835
8/31/2020 3:01:00 AM, 8/31/2020 7:01:00 AM, 5.95195293426514
8/31/2020 3:02:00 AM, 8/31/2020 7:02:00 AM, 6.05225372314453
8/31/2020 3:03:00 AM, 8/31/2020 7:03:00 AM, 6.09864473342896
8/31/2020 3:04:00 AM, 8/31/2020 7:04:00 AM, 6.44176530838013
8/31/2020 3:05:00 AM, 8/31/2020 7:05:00 AM, 6.85286998748779
8/31/2020 3:06:00 AM, 8/31/2020 7:06:00 AM, 7.28450059890747
8/31/2020 3:07:00 AM, 8/31/2020 7:07:00 AM, 7.73016309738159
8/31/2020 3:08:00 AM, 8/31/2020 7:08:00 AM, 7.82411813735962
8/31/2020 3:09:00 AM, 8/31/2020 7:09:00 AM, 8.46785449981689
8/31/2020 3:10:00 AM, 8/31/2020 7:10:00 AM, 8.28653812408447
8/31/2020 3:11:00 AM, 8/31/2020 7:11:00 AM, 8.06363105773926
8/31/2020 3:12:00 AM, 8/31/2020 7:12:00 AM, 8.09792613983154
8/31/2020 3:13:00 AM, 8/31/2020 7:13:00 AM, 7.8578896522522
8/31/2020 3:14:00 AM, 8/31/2020 7:14:00 AM, 8.33862495422363
8/31/2020 3:15:00 AM, 8/31/2020 7:15:00 AM, 8.76573181152344
8/31/2020 3:16:00 AM, 8/31/2020 7:16:00 AM, 9.09639739990234
8/31/2020 3:17:00 AM, 8/31/2020 7:17:00 AM, 8.65354537963867
8/31/2020 3:18:00 AM, 8/31/2020 7:18:00 AM, 8.77887725830078
8/31/2020 3:19:00 AM, 8/31/2020 7:19:00 AM, 9.07144451141357
8/31/2020 3:20:00 AM, 8/31/2020 7:20:00 AM, 9.11940670013428
8/31/2020 3:21:00 AM, 8/31/2020 7:21:00 AM, 9.12860774993896
8/31/2020 3:22:00 AM, 8/31/2020 7:22:00 AM, 8.42030620574951
8/31/2020 3:23:00 AM, 8/31/2020 7:23:00 AM, 7.7590856552124
8/31/2020 3:24:00 AM, 8/31/2020 7:24:00 AM, 7.80880165100098
8/31/2020 3:25:00 AM, 8/31/2020 7:25:00 AM, 9.01080989837646
8/31/2020 3:26:00 AM, 8/31/2020 7:26:00 AM, 8.4618444442749
8/31/2020 3:27:00 AM, 8/31/2020 7:27:00 AM, 8.35645198822021
8/31/2020 3:28:00 AM, 8/31/2020 7:28:00 AM, 8.06941986083984
8/31/2020 3:29:00 AM, 8/31/2020 7:29:00 AM, 7.90935134887695
8/31/2020 3:30:00 AM, 8/31/2020 7:30:00 AM, 7.90935134887695
8/31/2020 3:31:00 AM, 8/31/2020 7:31:00 AM, 7.90935134887695
8/31/2020 3:32:00 AM, 8/31/2020 7:32:00 AM, 8.0402774810791
8/31/2020 3:33:00 AM, 8/31/2020 7:33:00 AM, 8.11589908599854
8/31/2020 3:34:00 AM, 8/31/2020 7:34:00 AM, 7.64078235626221
8/31/2020 3:35:00 AM, 8/31/2020 7:35:00 AM, 6.84355306625366
8/31/2020 3:36:00 AM, 8/31/2020 7:36:00 AM, 6.23258352279663
8/31/2020 3:37:00 AM, 8/31/2020 7:37:00 AM, 6.75962591171265
8/31/2020 3:38:00 AM, 8/31/2020 7:38:00 AM, 7.42948770523071
8/31/2020 3:39:00 AM, 8/31/2020 7:39:00 AM, 7.54686784744263
8/31/2020 3:40:00 AM, 8/31/2020 7:40:00 AM, 7.73506164550781
8/31/2020 3:41:00 AM, 8/31/2020 7:41:00 AM, 7.82801294326782
8/31/2020 3:42:00 AM, 8/31/2020 7:42:00 AM, 8.01755332946777
8/31/2020 3:43:00 AM, 8/31/2020 7:43:00 AM, 8.33190250396729
8/31/2020 3:44:00 AM, 8/31/2020 7:44:00 AM, 7.17862558364868
8/31/2020 3:45:00 AM, 8/31/2020 7:45:00 AM, 6.8799147605896
8/31/2020 3:46:00 AM, 8/31/2020 7:46:00 AM, 7.09726810455322
8/31/2020 3:47:00 AM, 8/31/2020 7:47:00 AM, 7.13052797317505
8/31/2020 3:48:00 AM, 8/31/2020 7:48:00 AM, 7.28495025634766
8/31/2020 3:49:00 AM, 8/31/2020 7:49:00 AM, 6.38708162307739
8/31/2020 3:50:00 AM, 8/31/2020 7:50:00 AM, 6.14757251739502
8/31/2020 3:51:00 AM, 8/31/2020 7:51:00 AM, 6.12748575210571
8/31/2020 3:52:00 AM, 8/31/2020 7:52:00 AM, 5.87417125701904
8/31/2020 3:53:00 AM, 8/31/2020 7:53:00 AM, 5.97609233856201
8/31/2020 3:54:00 AM, 8/31/2020 7:54:00 AM, 5.73207569122314
8/31/2020 3:55:00 AM, 8/31/2020 7:55:00 AM, 5.44342851638794
8/31/2020 3:56:00 AM, 8/31/2020 7:56:00 AM, 5.58248090744019
8/31/2020 3:57:00 AM, 8/31/2020 7:57:00 AM, 5.66961336135864
8/31/2020 3:58:00 AM, 8/31/2020 7:58:00 AM, 5.82337856292725
8/31/2020 3:59:00 AM, 8/31/2020 7:59:00 AM, 6.06668186187744
8/31/2020 4:00:00 AM, 8/31/2020 8:00:00 AM, 6.12951946258545
8/31/2020 4:01:00 AM, 8/31/2020 8:01:00 AM, 5.64575529098511
8/31/2020 4:02:00 AM, 8/31/2020 8:02:00 AM, 5.44817972183228
8/31/2020 4:03:00 AM, 8/31/2020 8:03:00 AM, 5.64237213134766
8/31/2020 4:04:00 AM, 8/31/2020 8:04:00 AM, 5.83113098144531
8/31/2020 4:05:00 AM, 8/31/2020 8:05:00 AM, 6.9237904548645
8/31/2020 4:06:00 AM, 8/31/2020 8:06:00 AM, 7.92495155334473
8/31/2020 4:07:00 AM, 8/31/2020 8:07:00 AM, 9.3450231552124
8/31/2020 4:08:00 AM, 8/31/2020 8:08:00 AM, 11.016040802002
8/31/2020 4:09:00 AM, 8/31/2020 8:09:00 AM, 10.4285068511963
8/31/2020 4:10:00 AM, 8/31/2020 8:10:00 AM, 10.0106229782104
8/31/2020 4:11:00 AM, 8/31/2020 8:11:00 AM, 9.77022075653076
8/31/2020 4:12:00 AM, 8/31/2020 8:12:00 AM, 9.52913856506348
8/31/2020 4:13:00 AM, 8/31/2020 8:13:00 AM, 9.42167472839355
8/31/2020 4:14:00 AM, 8/31/2020 8:14:00 AM, 8.91349697113037
8/31/2020 4:15:00 AM, 8/31/2020 8:15:00 AM, 8.39541912078857
8/31/2020 4:16:00 AM, 8/31/2020 8:16:00 AM, 7.81082582473755
8/31/2020 4:17:00 AM, 8/31/2020 8:17:00 AM, 7.9293417930603
8/31/2020 4:18:00 AM, 8/31/2020 8:18:00 AM, 7.83108139038086
8/31/2020 4:19:00 AM, 8/31/2020 8:19:00 AM, 7.88077259063721
8/31/2020 4:20:00 AM, 8/31/2020 8:20:00 AM, 7.89515733718872
8/31/2020 4:21:00 AM, 8/31/2020 8:21:00 AM, 8.02659225463867
8/31/2020 4:22:00 AM, 8/31/2020 8:22:00 AM, 7.85695934295654
8/31/2020 4:23:00 AM, 8/31/2020 8:23:00 AM, 7.56747817993164
8/31/2020 4:24:00 AM, 8/31/2020 8:24:00 AM, 7.50878190994263
8/31/2020 4:25:00 AM, 8/31/2020 8:25:00 AM, 7.55787420272827
8/31/2020 4:26:00 AM, 8/31/2020 8:26:00 AM, 7.90701389312744
8/31/2020 4:27:00 AM, 8/31/2020 8:27:00 AM, 7.69559621810913
8/31/2020 4:28:00 AM, 8/31/2020 8:28:00 AM, 7.49511194229126
8/31/2020 4:29:00 AM, 8/31/2020 8:29:00 AM, 7.43951225280762
8/31/2020 4:30:00 AM, 8/31/2020 8:30:00 AM, 6.34529638290405
8/31/2020 4:31:00 AM, 8/31/2020 8:31:00 AM, 6.32481098175049
8/31/2020 4:32:00 AM, 8/31/2020 8:32:00 AM, 6.32481098175049
8/31/2020 4:33:00 AM, 8/31/2020 8:33:00 AM, 5.65259695053101
8/31/2020 4:34:00 AM, 8/31/2020 8:34:00 AM, 5.76367902755737
8/31/2020 4:35:00 AM, 8/31/2020 8:35:00 AM, 6.1501784324646
8/31/2020 4:36:00 AM, 8/31/2020 8:36:00 AM, 6.14001226425171
8/31/2020 4:37:00 AM, 8/31/2020 8:37:00 AM, 6.45014429092407
8/31/2020 4:38:00 AM, 8/31/2020 8:38:00 AM, 6.40273904800415
8/31/2020 4:39:00 AM, 8/31/2020 8:39:00 AM, 6.35850429534912
8/31/2020 4:40:00 AM, 8/31/2020 8:40:00 AM, 6.04644107818604
8/31/2020 4:41:00 AM, 8/31/2020 8:41:00 AM, 5.74127531051636
8/31/2020 4:42:00 AM, 8/31/2020 8:42:00 AM, 5.05373573303223
8/31/2020 4:43:00 AM, 8/31/2020 8:43:00 AM, 4.38078880310059
8/31/2020 4:44:00 AM, 8/31/2020 8:44:00 AM, 4.55708932876587
8/31/2020 4:45:00 AM, 8/31/2020 8:45:00 AM, 4.00610494613647
8/31/2020 4:46:00 AM, 8/31/2020 8:46:00 AM, 3.79629516601563
8/31/2020 4:47:00 AM, 8/31/2020 8:47:00 AM, 4.06453084945679
8/31/2020 4:48:00 AM, 8/31/2020 8:48:00 AM, 4.10094547271729
8/31/2020 4:49:00 AM, 8/31/2020 8:49:00 AM, 4.07647705078125
8/31/2020 4:50:00 AM, 8/31/2020 8:50:00 AM, 4.22118806838989
8/31/2020 4:51:00 AM, 8/31/2020 8:51:00 AM, 4.42961359024048
8/31/2020 4:52:00 AM, 8/31/2020 8:52:00 AM, 4.4712176322937
8/31/2020 4:53:00 AM, 8/31/2020 8:53:00 AM, 4.45411348342896
8/31/2020 4:54:00 AM, 8/31/2020 8:54:00 AM, 4.75719118118286
8/31/2020 4:55:00 AM, 8/31/2020 8:55:00 AM, 4.79313135147095
8/31/2020 4:56:00 AM, 8/31/2020 8:56:00 AM, 4.93746089935303
8/31/2020 4:57:00 AM, 8/31/2020 8:57:00 AM, 5.15758037567139
8/31/2020 4:58:00 AM, 8/31/2020 8:58:00 AM, 5.06492137908936
8/31/2020 4:59:00 AM, 8/31/2020 8:59:00 AM, 4.70573902130127
8/31/2020 5:00:00 AM, 8/31/2020 9:00:00 AM, 4.53242969512939
8/31/2020 5:01:00 AM, 8/31/2020 9:01:00 AM, 4.45945835113525
8/31/2020 5:02:00 AM, 8/31/2020 9:02:00 AM, 4.59177398681641
8/31/2020 5:03:00 AM, 8/31/2020 9:03:00 AM, 5.05718421936035
8/31/2020 5:04:00 AM, 8/31/2020 9:04:00 AM, 4.93495798110962
8/31/2020 5:05:00 AM, 8/31/2020 9:05:00 AM, 5.07934284210205
8/31/2020 5:06:00 AM, 8/31/2020 9:06:00 AM, 5.50620222091675
8/31/2020 5:07:00 AM, 8/31/2020 9:07:00 AM, 5.63320446014404
8/31/2020 5:08:00 AM, 8/31/2020 9:08:00 AM, 5.93427467346191
8/31/2020 5:09:00 AM, 8/31/2020 9:09:00 AM, 6.03229475021362
8/31/2020 5:10:00 AM, 8/31/2020 9:10:00 AM, 5.96446466445923
8/31/2020 5:11:00 AM, 8/31/2020 9:11:00 AM, 5.9962272644043
8/31/2020 5:12:00 AM, 8/31/2020 9:12:00 AM, 5.96548748016357
8/31/2020 5:13:00 AM, 8/31/2020 9:13:00 AM, 6.58788156509399
8/31/2020 5:14:00 AM, 8/31/2020 9:14:00 AM, 6.64276790618896
8/31/2020 5:15:00 AM, 8/31/2020 9:15:00 AM, 6.7999587059021
8/31/2020 5:16:00 AM, 8/31/2020 9:16:00 AM, 6.89360666275024
8/31/2020 5:17:00 AM, 8/31/2020 9:17:00 AM, 6.89740657806396
8/31/2020 5:18:00 AM, 8/31/2020 9:18:00 AM, 7.12516498565674
8/31/2020 5:19:00 AM, 8/31/2020 9:19:00 AM, 8.02678680419922
8/31/2020 5:20:00 AM, 8/31/2020 9:20:00 AM, 8.0012035369873
8/31/2020 5:21:00 AM, 8/31/2020 9:21:00 AM, 7.6141095161438
8/31/2020 5:22:00 AM, 8/31/2020 9:22:00 AM, 7.81323385238647
8/31/2020 5:23:00 AM, 8/31/2020 9:23:00 AM, 7.882643699646
8/31/2020 5:24:00 AM, 8/31/2020 9:24:00 AM, 8.09772205352783
8/31/2020 5:25:00 AM, 8/31/2020 9:25:00 AM, 8.23566150665283
8/31/2020 5:26:00 AM, 8/31/2020 9:26:00 AM, 8.08408355712891
8/31/2020 5:27:00 AM, 8/31/2020 9:27:00 AM, 7.71905374526978
8/31/2020 5:28:00 AM, 8/31/2020 9:28:00 AM, 7.5204029083252
8/31/2020 5:29:00 AM, 8/31/2020 9:29:00 AM, 7.66714954376221
8/31/2020 5:30:00 AM, 8/31/2020 9:30:00 AM, 7.50325298309326
8/31/2020 5:31:00 AM, 8/31/2020 9:31:00 AM, 8.09784317016602
8/31/2020 5:32:00 AM, 8/31/2020 9:32:00 AM, 8.1903600692749
8/31/2020 5:33:00 AM, 8/31/2020 9:33:00 AM, 8.1903600692749
8/31/2020 5:34:00 AM, 8/31/2020 9:34:00 AM, 8.34611797332764
8/31/2020 5:35:00 AM, 8/31/2020 9:35:00 AM, 8.20861911773682
8/31/2020 5:36:00 AM, 8/31/2020 9:36:00 AM, 8.71295642852783
8/31/2020 5:37:00 AM, 8/31/2020 9:37:00 AM, 8.53179931640625
8/31/2020 5:38:00 AM, 8/31/2020 9:38:00 AM, 8.64305591583252
8/31/2020 5:39:00 AM, 8/31/2020 9:39:00 AM, 8.46407032012939
8/31/2020 5:40:00 AM, 8/31/2020 9:40:00 AM, 8.44069576263428
8/31/2020 5:41:00 AM, 8/31/2020 9:41:00 AM, 8.60413932800293
8/31/2020 5:42:00 AM, 8/31/2020 9:42:00 AM, 9.1844539642334
8/31/2020 5:43:00 AM, 8/31/2020 9:43:00 AM, 9.49168968200684
8/31/2020 5:44:00 AM, 8/31/2020 9:44:00 AM, 9.22229099273682
8/31/2020 5:45:00 AM, 8/31/2020 9:45:00 AM, 9.18543148040771
8/31/2020 5:46:00 AM, 8/31/2020 9:46:00 AM, 9.25527858734131
8/31/2020 5:47:00 AM, 8/31/2020 9:47:00 AM, 9.14232635498047
8/31/2020 5:48:00 AM, 8/31/2020 9:48:00 AM, 9.23379611968994
8/31/2020 5:49:00 AM, 8/31/2020 9:49:00 AM, 9.20267105102539
8/31/2020 5:50:00 AM, 8/31/2020 9:50:00 AM, 9.56676864624023
8/31/2020 5:51:00 AM, 8/31/2020 9:51:00 AM, 9.85159587860107
8/31/2020 5:52:00 AM, 8/31/2020 9:52:00 AM, 10.107048034668
8/31/2020 5:53:00 AM, 8/31/2020 9:53:00 AM, 10.5768804550171
8/31/2020 5:54:00 AM, 8/31/2020 9:54:00 AM, 10.7121915817261
8/31/2020 5:55:00 AM, 8/31/2020 9:55:00 AM, 11.5976076126099
8/31/2020 5:56:00 AM, 8/31/2020 9:56:00 AM, 11.8189544677734
8/31/2020 5:57:00 AM, 8/31/2020 9:57:00 AM, 11.7191104888916
8/31/2020 5:58:00 AM, 8/31/2020 9:58:00 AM, 12.0317811965942
8/31/2020 5:59:00 AM, 8/31/2020 9:59:00 AM, 12.0286569595337
8/31/2020 6:00:00 AM, 8/31/2020 10:00:00 AM, 12.2233390808105
8/31/2020 6:01:00 AM, 8/31/2020 10:01:00 AM, 13.3333196640015
8/31/2020 6:02:00 AM, 8/31/2020 10:02:00 AM, 13.2137327194214
8/31/2020 6:03:00 AM, 8/31/2020 10:03:00 AM, 13.2218112945557
8/31/2020 6:04:00 AM, 8/31/2020 10:04:00 AM, 13.4579572677612
8/31/2020 6:05:00 AM, 8/31/2020 10:05:00 AM, 13.4773788452148
8/31/2020 6:06:00 AM, 8/31/2020 10:06:00 AM, 13.5152130126953
8/31/2020 6:07:00 AM, 8/31/2020 10:07:00 AM, 13.78005027771
8/31/2020 6:08:00 AM, 8/31/2020 10:08:00 AM, 13.588231086731
8/31/2020 6:09:00 AM, 8/31/2020 10:09:00 AM, 13.3475732803345
8/31/2020 6:10:00 AM, 8/31/2020 10:10:00 AM, 13.2330636978149
8/31/2020 6:11:00 AM, 8/31/2020 10:11:00 AM, 12.8057460784912
8/31/2020 6:12:00 AM, 8/31/2020 10:12:00 AM, 13.2258710861206
8/31/2020 6:13:00 AM, 8/31/2020 10:13:00 AM, 13.3624925613403
8/31/2020 6:14:00 AM, 8/31/2020 10:14:00 AM, 13.2585897445679
8/31/2020 6:15:00 AM, 8/31/2020 10:15:00 AM, 13.4049186706543
8/31/2020 6:16:00 AM, 8/31/2020 10:16:00 AM, 13.9281282424927
8/31/2020 6:17:00 AM, 8/31/2020 10:17:00 AM, 14.0476875305176
8/31/2020 6:18:00 AM, 8/31/2020 10:18:00 AM, 14.5997123718262
8/31/2020 6:19:00 AM, 8/31/2020 10:19:00 AM, 14.3588876724243
8/31/2020 6:20:00 AM, 8/31/2020 10:20:00 AM, 14.1735124588013
8/31/2020 6:21:00 AM, 8/31/2020 10:21:00 AM, 14.2089176177979
8/31/2020 6:22:00 AM, 8/31/2020 10:22:00 AM, 14.1751470565796
8/31/2020 6:23:00 AM, 8/31/2020 10:23:00 AM, 14.118127822876
8/31/2020 6:24:00 AM, 8/31/2020 10:24:00 AM, 14.0752630233765
8/31/2020 6:25:00 AM, 8/31/2020 10:25:00 AM, 14.0915803909302
8/31/2020 6:26:00 AM, 8/31/2020 10:26:00 AM, 14.1191606521606
8/31/2020 6:27:00 AM, 8/31/2020 10:27:00 AM, 14.1740665435791
8/31/2020 6:28:00 AM, 8/31/2020 10:28:00 AM, 13.1626834869385
8/31/2020 6:29:00 AM, 8/31/2020 10:29:00 AM, 12.5354690551758
8/31/2020 6:30:00 AM, 8/31/2020 10:30:00 AM, 12.3445711135864
8/31/2020 6:31:00 AM, 8/31/2020 10:31:00 AM, 11.9908456802368
8/31/2020 6:32:00 AM, 8/31/2020 10:32:00 AM, 11.6021509170532
8/31/2020 6:33:00 AM, 8/31/2020 10:33:00 AM, 11.2471437454224
8/31/2020 6:34:00 AM, 8/31/2020 10:34:00 AM, 11.2471437454224
8/31/2020 6:35:00 AM, 8/31/2020 10:35:00 AM, 11.2306747436523
8/31/2020 6:36:00 AM, 8/31/2020 10:36:00 AM, 11.4437561035156
8/31/2020 6:37:00 AM, 8/31/2020 10:37:00 AM, 11.535099029541
8/31/2020 6:38:00 AM, 8/31/2020 10:38:00 AM, 11.5482168197632
8/31/2020 6:39:00 AM, 8/31/2020 10:39:00 AM, 11.3107128143311
8/31/2020 6:40:00 AM, 8/31/2020 10:40:00 AM, 11.8808612823486
8/31/2020 6:41:00 AM, 8/31/2020 10:41:00 AM, 11.9825563430786
8/31/2020 6:42:00 AM, 8/31/2020 10:42:00 AM, 12.2981538772583
8/31/2020 6:43:00 AM, 8/31/2020 10:43:00 AM, 12.0884408950806
8/31/2020 6:44:00 AM, 8/31/2020 10:44:00 AM, 11.0571012496948
8/31/2020 6:45:00 AM, 8/31/2020 10:45:00 AM, 11.1202831268311
8/31/2020 6:46:00 AM, 8/31/2020 10:46:00 AM, 10.9956493377686
8/31/2020 6:47:00 AM, 8/31/2020 10:47:00 AM, 11.4941730499268
8/31/2020 6:48:00 AM, 8/31/2020 10:48:00 AM, 11.6293153762817
8/31/2020 6:49:00 AM, 8/31/2020 10:49:00 AM, 11.3009538650513
8/31/2020 6:50:00 AM, 8/31/2020 10:50:00 AM, 10.779088973999
8/31/2020 6:51:00 AM, 8/31/2020 10:51:00 AM, 10.3102025985718
8/31/2020 6:52:00 AM, 8/31/2020 10:52:00 AM, 10.4707651138306
8/31/2020 6:53:00 AM, 8/31/2020 10:53:00 AM, 10.60817527771
8/31/2020 6:54:00 AM, 8/31/2020 10:54:00 AM, 10.9917707443237
8/31/2020 6:55:00 AM, 8/31/2020 10:55:00 AM, 10.917989730835
8/31/2020 6:56:00 AM, 8/31/2020 10:56:00 AM, 10.7754583358765
8/31/2020 6:57:00 AM, 8/31/2020 10:57:00 AM, 10.851016998291
8/31/2020 6:58:00 AM, 8/31/2020 10:58:00 AM, 10.8029842376709
8/31/2020 6:59:00 AM, 8/31/2020 10:59:00 AM, 10.8293495178223
8/31/2020 7:00:00 AM, 8/31/2020 11:00:00 AM, 10.8693027496338
8/31/2020 7:01:00 AM, 8/31/2020 11:01:00 AM, 11.0853796005249
8/31/2020 7:02:00 AM, 8/31/2020 11:02:00 AM, 12.7100267410278
8/31/2020 7:03:00 AM, 8/31/2020 11:03:00 AM, 12.4220876693726
8/31/2020 7:04:00 AM, 8/31/2020 11:04:00 AM, 11.8929033279419
8/31/2020 7:05:00 AM, 8/31/2020 11:05:00 AM, 11.7296714782715
8/31/2020 7:06:00 AM, 8/31/2020 11:06:00 AM, 11.814866065979
8/31/2020 7:07:00 AM, 8/31/2020 11:07:00 AM, 12.8846187591553
8/31/2020 7:08:00 AM, 8/31/2020 11:08:00 AM, 13.0886735916138
8/31/2020 7:09:00 AM, 8/31/2020 11:09:00 AM, 13.0621747970581
8/31/2020 7:10:00 AM, 8/31/2020 11:10:00 AM, 13.0527801513672
8/31/2020 7:11:00 AM, 8/31/2020 11:11:00 AM, 13.3261432647705
8/31/2020 7:12:00 AM, 8/31/2020 11:12:00 AM, 13.8434715270996
8/31/2020 7:13:00 AM, 8/31/2020 11:13:00 AM, 14.1433944702148
8/31/2020 7:14:00 AM, 8/31/2020 11:14:00 AM, 14.4161815643311
8/31/2020 7:15:00 AM, 8/31/2020 11:15:00 AM, 14.8459949493408
8/31/2020 7:16:00 AM, 8/31/2020 11:16:00 AM, 15.1520042419434
8/31/2020 7:17:00 AM, 8/31/2020 11:17:00 AM, 15.1589603424072
8/31/2020 7:18:00 AM, 8/31/2020 11:18:00 AM, 15.4657144546509
8/31/2020 7:19:00 AM, 8/31/2020 11:19:00 AM, 15.9346084594727
8/31/2020 7:20:00 AM, 8/31/2020 11:20:00 AM, 16.5205326080322
8/31/2020 7:21:00 AM, 8/31/2020 11:21:00 AM, 16.5889148712158
8/31/2020 7:22:00 AM, 8/31/2020 11:22:00 AM, 16.2451210021973
8/31/2020 7:23:00 AM, 8/31/2020 11:23:00 AM, 16.1075038909912
8/31/2020 7:24:00 AM, 8/31/2020 11:24:00 AM, 16.7116622924805
8/31/2020 7:25:00 AM, 8/31/2020 11:25:00 AM, 17.2878437042236
8/31/2020 7:26:00 AM, 8/31/2020 11:26:00 AM, 17.1615867614746
8/31/2020 7:27:00 AM, 8/31/2020 11:27:00 AM, 17.286979675293
8/31/2020 7:28:00 AM, 8/31/2020 11:28:00 AM, 19.115852355957
8/31/2020 7:29:00 AM, 8/31/2020 11:29:00 AM, 18.9414863586426
8/31/2020 7:30:00 AM, 8/31/2020 11:30:00 AM, 19.214017868042
8/31/2020 7:31:00 AM, 8/31/2020 11:31:00 AM, 18.7407150268555
8/31/2020 7:32:00 AM, 8/31/2020 11:32:00 AM, 19.1691265106201
8/31/2020 7:33:00 AM, 8/31/2020 11:33:00 AM, 20.3599033355713
8/31/2020 7:34:00 AM, 8/31/2020 11:34:00 AM, 20.454963684082
8/31/2020 7:35:00 AM, 8/31/2020 11:35:00 AM, 20.454963684082
8/31/2020 7:36:00 AM, 8/31/2020 11:36:00 AM, 18.5819206237793
8/31/2020 7:37:00 AM, 8/31/2020 11:37:00 AM, 17.7699642181396
8/31/2020 7:38:00 AM, 8/31/2020 11:38:00 AM, 17.9535026550293
8/31/2020 7:39:00 AM, 8/31/2020 11:39:00 AM, 18.3853874206543
8/31/2020 7:40:00 AM, 8/31/2020 11:40:00 AM, 18.5667705535889
8/31/2020 7:41:00 AM, 8/31/2020 11:41:00 AM, 19.0086498260498
8/31/2020 7:42:00 AM, 8/31/2020 11:42:00 AM, 18.9693470001221
8/31/2020 7:43:00 AM, 8/31/2020 11:43:00 AM, 18.8673686981201
8/31/2020 7:44:00 AM, 8/31/2020 11:44:00 AM, 18.975658416748
8/31/2020 7:45:00 AM, 8/31/2020 11:45:00 AM, 18.6840667724609
8/31/2020 7:46:00 AM, 8/31/2020 11:46:00 AM, 18.7890281677246
8/31/2020 7:47:00 AM, 8/31/2020 11:47:00 AM, 19.0685882568359
8/31/2020 7:48:00 AM, 8/31/2020 11:48:00 AM, 18.9853706359863
8/31/2020 7:49:00 AM, 8/31/2020 11:49:00 AM, 19.1468639373779
8/31/2020 7:50:00 AM, 8/31/2020 11:50:00 AM, 19.5975322723389
8/31/2020 7:51:00 AM, 8/31/2020 11:51:00 AM, 20.0565567016602
8/31/2020 7:52:00 AM, 8/31/2020 11:52:00 AM, 19.8218383789063
8/31/2020 7:53:00 AM, 8/31/2020 11:53:00 AM, 20.3243446350098
8/31/2020 7:54:00 AM, 8/31/2020 11:54:00 AM, 20.7068881988525
8/31/2020 7:55:00 AM, 8/31/2020 11:55:00 AM, 20.4219818115234
8/31/2020 7:56:00 AM, 8/31/2020 11:56:00 AM, 20.3239192962646
8/31/2020 7:57:00 AM, 8/31/2020 11:57:00 AM, 20.3106060028076
8/31/2020 7:58:00 AM, 8/31/2020 11:58:00 AM, 19.6414604187012
8/31/2020 7:59:00 AM, 8/31/2020 11:59:00 AM, 19.4145030975342
8/31/2020 8:00:00 AM, 8/31/2020 12:00:00 PM, 19.3458213806152
8/31/2020 8:01:00 AM, 8/31/2020 12:01:00 PM, 19.5402584075928
8/31/2020 8:02:00 AM, 8/31/2020 12:02:00 PM, 19.7298278808594
8/31/2020 8:03:00 AM, 8/31/2020 12:03:00 PM, 20.1422328948975
8/31/2020 8:04:00 AM, 8/31/2020 12:04:00 PM, 20.5186595916748
8/31/2020 8:05:00 AM, 8/31/2020 12:05:00 PM, 20.7248630523682
8/31/2020 8:06:00 AM, 8/31/2020 12:06:00 PM, 20.8015480041504
8/31/2020 8:07:00 AM, 8/31/2020 12:07:00 PM, 21.246072769165
8/31/2020 8:08:00 AM, 8/31/2020 12:08:00 PM, 22.2995681762695
8/31/2020 8:09:00 AM, 8/31/2020 12:09:00 PM, 21.2359943389893
8/31/2020 8:10:00 AM, 8/31/2020 12:10:00 PM, 17.923547744751
8/31/2020 8:11:00 AM, 8/31/2020 12:11:00 PM, 20.0125560760498
8/31/2020 8:12:00 AM, 8/31/2020 12:12:00 PM, 20.0864391326904
8/31/2020 8:13:00 AM, 8/31/2020 12:13:00 PM, 20.5437145233154
8/31/2020 8:14:00 AM, 8/31/2020 12:14:00 PM, 20.7756462097168
8/31/2020 8:15:00 AM, 8/31/2020 12:15:00 PM, 21.0478363037109
8/31/2020 8:16:00 AM, 8/31/2020 12:16:00 PM, 20.1596088409424
8/31/2020 8:17:00 AM, 8/31/2020 12:17:00 PM, 20.1690349578857
8/31/2020 8:18:00 AM, 8/31/2020 12:18:00 PM, 20.3237609863281
8/31/2020 8:19:00 AM, 8/31/2020 12:19:00 PM, 20.1984996795654
8/31/2020 8:20:00 AM, 8/31/2020 12:20:00 PM, 19.9297504425049
8/31/2020 8:21:00 AM, 8/31/2020 12:21:00 PM, 20.1883106231689
8/31/2020 8:22:00 AM, 8/31/2020 12:22:00 PM, 19.9985866546631
8/31/2020 8:23:00 AM, 8/31/2020 12:23:00 PM, 19.6090641021729
8/31/2020 8:24:00 AM, 8/31/2020 12:24:00 PM, 19.4005241394043
8/31/2020 8:25:00 AM, 8/31/2020 12:25:00 PM, 19.1474151611328
8/31/2020 8:26:00 AM, 8/31/2020 12:26:00 PM, 18.2069816589355
8/31/2020 8:27:00 AM, 8/31/2020 12:27:00 PM, 16.1695384979248
8/31/2020 8:28:00 AM, 8/31/2020 12:28:00 PM, 16.5771522521973
8/31/2020 8:29:00 AM, 8/31/2020 12:29:00 PM, 17.6515865325928
8/31/2020 8:30:00 AM, 8/31/2020 12:30:00 PM, 17.9815044403076
8/31/2020 8:31:00 AM, 8/31/2020 12:31:00 PM, 17.1962089538574
8/31/2020 8:32:00 AM, 8/31/2020 12:32:00 PM, 16.5610790252686
8/31/2020 8:33:00 AM, 8/31/2020 12:33:00 PM, 16.6249084472656
8/31/2020 8:34:00 AM, 8/31/2020 12:34:00 PM, 16.9811687469482
8/31/2020 8:35:00 AM, 8/31/2020 12:35:00 PM, 16.897216796875
8/31/2020 8:36:00 AM, 8/31/2020 12:36:00 PM, 16.897216796875
8/31/2020 8:37:00 AM, 8/31/2020 12:37:00 PM, 17.5077724456787
8/31/2020 8:38:00 AM, 8/31/2020 12:38:00 PM, 17.9711608886719
8/31/2020 8:39:00 AM, 8/31/2020 12:39:00 PM, 18.9586791992188
8/31/2020 8:40:00 AM, 8/31/2020 12:40:00 PM, 16.8632354736328
8/31/2020 8:41:00 AM, 8/31/2020 12:41:00 PM, 17.1907920837402
8/31/2020 8:42:00 AM, 8/31/2020 12:42:00 PM, 17.0079917907715
8/31/2020 8:43:00 AM, 8/31/2020 12:43:00 PM, 16.8593940734863
8/31/2020 8:44:00 AM, 8/31/2020 12:44:00 PM, 18.0092697143555
8/31/2020 8:45:00 AM, 8/31/2020 12:45:00 PM, 18.7387599945068
8/31/2020 8:46:00 AM, 8/31/2020 12:46:00 PM, 18.4527587890625
8/31/2020 8:47:00 AM, 8/31/2020 12:47:00 PM, 18.4502410888672
8/31/2020 8:48:00 AM, 8/31/2020 12:48:00 PM, 18.4326953887939
8/31/2020 8:49:00 AM, 8/31/2020 12:49:00 PM, 16.8100204467773
8/31/2020 8:50:00 AM, 8/31/2020 12:50:00 PM, 16.7709560394287
8/31/2020 8:51:00 AM, 8/31/2020 12:51:00 PM, 16.1335639953613
8/31/2020 8:52:00 AM, 8/31/2020 12:52:00 PM, 16.3539276123047
8/31/2020 8:53:00 AM, 8/31/2020 12:53:00 PM, 16.5839729309082
8/31/2020 8:54:00 AM, 8/31/2020 12:54:00 PM, 16.6105308532715
8/31/2020 8:55:00 AM, 8/31/2020 12:55:00 PM, 15.9430351257324
8/31/2020 8:56:00 AM, 8/31/2020 12:56:00 PM, 18.3767604827881
8/31/2020 8:57:00 AM, 8/31/2020 12:57:00 PM, 22.8120784759521
8/31/2020 8:58:00 AM, 8/31/2020 12:58:00 PM, 16.5168437957764
8/31/2020 8:59:00 AM, 8/31/2020 12:59:00 PM, 16.4819793701172
8/31/2020 9:00:00 AM, 8/31/2020 1:00:00 PM, 17.4968490600586
8/31/2020 9:01:00 AM, 8/31/2020 1:01:00 PM, 16.7923526763916
8/31/2020 9:02:00 AM, 8/31/2020 1:02:00 PM, 16.6395969390869
8/31/2020 9:03:00 AM, 8/31/2020 1:03:00 PM, 16.6565685272217
8/31/2020 9:04:00 AM, 8/31/2020 1:04:00 PM, 17.1810321807861
8/31/2020 9:05:00 AM, 8/31/2020 1:05:00 PM, 18.3485679626465
8/31/2020 9:06:00 AM, 8/31/2020 1:06:00 PM, 17.8152942657471
8/31/2020 9:07:00 AM, 8/31/2020 1:07:00 PM, 17.4382934570312
8/31/2020 9:08:00 AM, 8/31/2020 1:08:00 PM, 16.7701435089111
8/31/2020 9:09:00 AM, 8/31/2020 1:09:00 PM, 15.435601234436
8/31/2020 9:10:00 AM, 8/31/2020 1:10:00 PM, 15.9288330078125
8/31/2020 9:11:00 AM, 8/31/2020 1:11:00 PM, 15.6004629135132
8/31/2020 9:12:00 AM, 8/31/2020 1:12:00 PM, 16.2289752960205
8/31/2020 9:13:00 AM, 8/31/2020 1:13:00 PM, 16.8447380065918
8/31/2020 9:14:00 AM, 8/31/2020 1:14:00 PM, 16.9430751800537
8/31/2020 9:15:00 AM, 8/31/2020 1:15:00 PM, 16.8782596588135
8/31/2020 9:16:00 AM, 8/31/2020 1:16:00 PM, 17.2403182983398
8/31/2020 9:17:00 AM, 8/31/2020 1:17:00 PM, 17.8769302368164
8/31/2020 9:18:00 AM, 8/31/2020 1:18:00 PM, 17.8187580108643
8/31/2020 9:19:00 AM, 8/31/2020 1:19:00 PM, 18.0457763671875
8/31/2020 9:20:00 AM, 8/31/2020 1:20:00 PM, 17.3903274536133
8/31/2020 9:21:00 AM, 8/31/2020 1:21:00 PM, 17.6886806488037
8/31/2020 9:22:00 AM, 8/31/2020 1:22:00 PM, 16.4533176422119
8/31/2020 9:23:00 AM, 8/31/2020 1:23:00 PM, 16.556360244751
8/31/2020 9:24:00 AM, 8/31/2020 1:24:00 PM, 16.5510349273682
8/31/2020 9:25:00 AM, 8/31/2020 1:25:00 PM, 17.4398937225342
8/31/2020 9:26:00 AM, 8/31/2020 1:26:00 PM, 16.5805244445801
8/31/2020 9:27:00 AM, 8/31/2020 1:27:00 PM, 16.446798324585
8/31/2020 9:28:00 AM, 8/31/2020 1:28:00 PM, 16.8498973846436
8/31/2020 9:29:00 AM, 8/31/2020 1:29:00 PM, 16.0324115753174
8/31/2020 9:30:00 AM, 8/31/2020 1:30:00 PM, 15.4594163894653
8/31/2020 9:31:00 AM, 8/31/2020 1:31:00 PM, 15.9407138824463
8/31/2020 9:32:00 AM, 8/31/2020 1:32:00 PM, 16.2845096588135
8/31/2020 9:33:00 AM, 8/31/2020 1:33:00 PM, 16.6710643768311
8/31/2020 9:34:00 AM, 8/31/2020 1:34:00 PM, 16.7418975830078
8/31/2020 9:35:00 AM, 8/31/2020 1:35:00 PM, 16.2969150543213
8/31/2020 9:36:00 AM, 8/31/2020 1:36:00 PM, 16.1335697174072
8/31/2020 9:37:00 AM, 8/31/2020 1:37:00 PM, 16.1335697174072
8/31/2020 9:38:00 AM, 8/31/2020 1:38:00 PM, 16.6462326049805
8/31/2020 9:39:00 AM, 8/31/2020 1:39:00 PM, 15.6467552185059
8/31/2020 9:40:00 AM, 8/31/2020 1:40:00 PM, 15.7959690093994
8/31/2020 9:41:00 AM, 8/31/2020 1:41:00 PM, 15.0874137878418
8/31/2020 9:42:00 AM, 8/31/2020 1:42:00 PM, 14.1215887069702
8/31/2020 9:43:00 AM, 8/31/2020 1:43:00 PM, 13.9214582443237
8/31/2020 9:44:00 AM, 8/31/2020 1:44:00 PM, 13.9286642074585
8/31/2020 9:45:00 AM, 8/31/2020 1:45:00 PM, 13.7314720153809
8/31/2020 9:46:00 AM, 8/31/2020 1:46:00 PM, 14.0075330734253
8/31/2020 9:47:00 AM, 8/31/2020 1:47:00 PM, 14.8054304122925
8/31/2020 9:48:00 AM, 8/31/2020 1:48:00 PM, 15.3735885620117
8/31/2020 9:49:00 AM, 8/31/2020 1:49:00 PM, 15.3886737823486
8/31/2020 9:50:00 AM, 8/31/2020 1:50:00 PM, 15.52197265625
8/31/2020 9:51:00 AM, 8/31/2020 1:51:00 PM, 16.0178050994873
8/31/2020 9:52:00 AM, 8/31/2020 1:52:00 PM, 16.1468620300293
8/31/2020 9:53:00 AM, 8/31/2020 1:53:00 PM, 16.9069805145264
8/31/2020 9:54:00 AM, 8/31/2020 1:54:00 PM, 16.6436290740967
8/31/2020 9:55:00 AM, 8/31/2020 1:55:00 PM, 14.3458948135376
8/31/2020 9:56:00 AM, 8/31/2020 1:56:00 PM, 14.2375812530518
8/31/2020 9:57:00 AM, 8/31/2020 1:57:00 PM, 14.4338474273682
8/31/2020 9:58:00 AM, 8/31/2020 1:58:00 PM, 13.6942119598389
8/31/2020 9:59:00 AM, 8/31/2020 1:59:00 PM, 11.1559543609619
8/31/2020 10:00:00 AM, 8/31/2020 2:00:00 PM, 11.1608295440674
8/31/2020 10:01:00 AM, 8/31/2020 2:01:00 PM, 11.139946937561
8/31/2020 10:02:00 AM, 8/31/2020 2:02:00 PM, 11.3952550888062
8/31/2020 10:03:00 AM, 8/31/2020 2:03:00 PM, 11.6251850128174
8/31/2020 10:04:00 AM, 8/31/2020 2:04:00 PM, 11.5400190353394
8/31/2020 10:05:00 AM, 8/31/2020 2:05:00 PM, 11.4334001541138
8/31/2020 10:06:00 AM, 8/31/2020 2:06:00 PM, 11.4139671325684
8/31/2020 10:07:00 AM, 8/31/2020 2:07:00 PM, 11.6847400665283
8/31/2020 10:08:00 AM, 8/31/2020 2:08:00 PM, 12.1038198471069
8/31/2020 10:09:00 AM, 8/31/2020 2:09:00 PM, 11.7432308197021
8/31/2020 10:10:00 AM, 8/31/2020 2:10:00 PM, 11.8122262954712
8/31/2020 10:11:00 AM, 8/31/2020 2:11:00 PM, 11.5757761001587
8/31/2020 10:12:00 AM, 8/31/2020 2:12:00 PM, 11.0268306732178
8/31/2020 10:13:00 AM, 8/31/2020 2:13:00 PM, 11.4317607879639
8/31/2020 10:14:00 AM, 8/31/2020 2:14:00 PM, 11.4680995941162
8/31/2020 10:15:00 AM, 8/31/2020 2:15:00 PM, 11.565146446228
8/31/2020 10:16:00 AM, 8/31/2020 2:16:00 PM, 11.5074796676636
8/31/2020 10:17:00 AM, 8/31/2020 2:17:00 PM, 11.7734212875366
8/31/2020 10:18:00 AM, 8/31/2020 2:18:00 PM, 11.6647453308105
8/31/2020 10:19:00 AM, 8/31/2020 2:19:00 PM, 11.3962421417236
8/31/2020 10:20:00 AM, 8/31/2020 2:20:00 PM, 11.1475124359131
8/31/2020 10:21:00 AM, 8/31/2020 2:21:00 PM, 11.5955944061279
8/31/2020 10:22:00 AM, 8/31/2020 2:22:00 PM, 11.1686744689941
8/31/2020 10:23:00 AM, 8/31/2020 2:23:00 PM, 11.3815851211548
8/31/2020 10:24:00 AM, 8/31/2020 2:24:00 PM, 10.869966506958
8/31/2020 10:25:00 AM, 8/31/2020 2:25:00 PM, 10.7814712524414
8/31/2020 10:26:00 AM, 8/31/2020 2:26:00 PM, 12.2922601699829
8/31/2020 10:27:00 AM, 8/31/2020 2:27:00 PM, 12.1161823272705
8/31/2020 10:28:00 AM, 8/31/2020 2:28:00 PM, 12.3245410919189
8/31/2020 10:29:00 AM, 8/31/2020 2:29:00 PM, 12.6156644821167
8/31/2020 10:30:00 AM, 8/31/2020 2:30:00 PM, 13.0846366882324
8/31/2020 10:31:00 AM, 8/31/2020 2:31:00 PM, 13.0165500640869
8/31/2020 10:32:00 AM, 8/31/2020 2:32:00 PM, 12.5519571304321
8/31/2020 10:33:00 AM, 8/31/2020 2:33:00 PM, 12.6895971298218
8/31/2020 10:34:00 AM, 8/31/2020 2:34:00 PM, 12.8513240814209
8/31/2020 10:35:00 AM, 8/31/2020 2:35:00 PM, 11.2683439254761
8/31/2020 10:36:00 AM, 8/31/2020 2:36:00 PM, 12.054048538208
8/31/2020 10:37:00 AM, 8/31/2020 2:37:00 PM, 11.3679962158203
8/31/2020 10:38:00 AM, 8/31/2020 2:38:00 PM, 11.3679962158203
8/31/2020 10:39:00 AM, 8/31/2020 2:39:00 PM, 11.0952405929565
8/31/2020 10:40:00 AM, 8/31/2020 2:40:00 PM, 11.8512134552002
8/31/2020 10:41:00 AM, 8/31/2020 2:41:00 PM, 12.7809238433838
8/31/2020 10:42:00 AM, 8/31/2020 2:42:00 PM, 13.0156021118164
8/31/2020 10:43:00 AM, 8/31/2020 2:43:00 PM, 12.5456123352051
8/31/2020 10:44:00 AM, 8/31/2020 2:44:00 PM, 11.9369764328003
8/31/2020 10:45:00 AM, 8/31/2020 2:45:00 PM, 11.8881731033325
8/31/2020 10:46:00 AM, 8/31/2020 2:46:00 PM, 11.1102333068848
8/31/2020 10:47:00 AM, 8/31/2020 2:47:00 PM, 10.7376222610474
8/31/2020 10:48:00 AM, 8/31/2020 2:48:00 PM, 10.790753364563
8/31/2020 10:49:00 AM, 8/31/2020 2:49:00 PM, 10.8710432052612
8/31/2020 10:50:00 AM, 8/31/2020 2:50:00 PM, 10.916145324707
8/31/2020 10:51:00 AM, 8/31/2020 2:51:00 PM, 10.6175832748413
8/31/2020 10:52:00 AM, 8/31/2020 2:52:00 PM, 10.4989538192749
8/31/2020 10:53:00 AM, 8/31/2020 2:53:00 PM, 10.8374052047729
8/31/2020 10:54:00 AM, 8/31/2020 2:54:00 PM, 11.078275680542
8/31/2020 10:55:00 AM, 8/31/2020 2:55:00 PM, 11.0537443161011
8/31/2020 10:56:00 AM, 8/31/2020 2:56:00 PM, 10.7002534866333
8/31/2020 10:57:00 AM, 8/31/2020 2:57:00 PM, 10.4501247406006
8/31/2020 10:58:00 AM, 8/31/2020 2:58:00 PM, 11.0236196517944
8/31/2020 10:59:00 AM, 8/31/2020 2:59:00 PM, 11.7889795303345
8/31/2020 11:00:00 AM, 8/31/2020 3:00:00 PM, 11.4400491714478
8/31/2020 11:01:00 AM, 8/31/2020 3:01:00 PM, 10.9024047851563
8/31/2020 11:02:00 AM, 8/31/2020 3:02:00 PM, 11.2279415130615
8/31/2020 11:03:00 AM, 8/31/2020 3:03:00 PM, 11.673189163208
8/31/2020 11:04:00 AM, 8/31/2020 3:04:00 PM, 11.9170827865601
8/31/2020 11:05:00 AM, 8/31/2020 3:05:00 PM, 12.0620145797729
8/31/2020 11:06:00 AM, 8/31/2020 3:06:00 PM, 11.4397678375244
8/31/2020 11:07:00 AM, 8/31/2020 3:07:00 PM, 11.1243991851807
8/31/2020 11:08:00 AM, 8/31/2020 3:08:00 PM, 11.6478481292725
8/31/2020 11:09:00 AM, 8/31/2020 3:09:00 PM, 11.5081272125244
8/31/2020 11:10:00 AM, 8/31/2020 3:10:00 PM, 11.209662437439
8/31/2020 11:11:00 AM, 8/31/2020 3:11:00 PM, 10.8585844039917
8/31/2020 11:12:00 AM, 8/31/2020 3:12:00 PM, 11.0638904571533
8/31/2020 11:13:00 AM, 8/31/2020 3:13:00 PM, 11.1444215774536
8/31/2020 11:14:00 AM, 8/31/2020 3:14:00 PM, 11.4965934753418
8/31/2020 11:15:00 AM, 8/31/2020 3:15:00 PM, 11.5568618774414
8/31/2020 11:16:00 AM, 8/31/2020 3:16:00 PM, 11.3183174133301
8/31/2020 11:17:00 AM, 8/31/2020 3:17:00 PM, 11.4712991714478
8/31/2020 11:18:00 AM, 8/31/2020 3:18:00 PM, 12.207953453064
8/31/2020 11:19:00 AM, 8/31/2020 3:19:00 PM, 10.8387498855591
8/31/2020 11:20:00 AM, 8/31/2020 3:20:00 PM, 11.4477701187134
8/31/2020 11:21:00 AM, 8/31/2020 3:21:00 PM, 11.3629989624023
8/31/2020 11:22:00 AM, 8/31/2020 3:22:00 PM, 11.1084232330322
8/31/2020 11:23:00 AM, 8/31/2020 3:23:00 PM, 10.8709764480591
8/31/2020 11:24:00 AM, 8/31/2020 3:24:00 PM, 10.7493076324463
8/31/2020 11:25:00 AM, 8/31/2020 3:25:00 PM, 11.0060386657715
8/31/2020 11:26:00 AM, 8/31/2020 3:26:00 PM, 10.8646688461304
8/31/2020 11:27:00 AM, 8/31/2020 3:27:00 PM, 11.0028839111328
8/31/2020 11:28:00 AM, 8/31/2020 3:28:00 PM, 11.3391485214233
8/31/2020 11:29:00 AM, 8/31/2020 3:29:00 PM, 11.5221977233887
8/31/2020 11:30:00 AM, 8/31/2020 3:30:00 PM, 12.2291679382324
8/31/2020 11:31:00 AM, 8/31/2020 3:31:00 PM, 12.3635711669922
8/31/2020 11:32:00 AM, 8/31/2020 3:32:00 PM, 11.2739429473877
8/31/2020 11:33:00 AM, 8/31/2020 3:33:00 PM, 11.3833112716675
8/31/2020 11:34:00 AM, 8/31/2020 3:34:00 PM, 10.5193166732788
8/31/2020 11:35:00 AM, 8/31/2020 3:35:00 PM, 10.1673336029053
8/31/2020 11:36:00 AM, 8/31/2020 3:36:00 PM, 9.71834087371826
8/31/2020 11:37:00 AM, 8/31/2020 3:37:00 PM, 10.3250112533569
8/31/2020 11:38:00 AM, 8/31/2020 3:38:00 PM, 10.8092765808105
8/31/2020 11:39:00 AM, 8/31/2020 3:39:00 PM, 10.8092765808105
8/31/2020 11:40:00 AM, 8/31/2020 3:40:00 PM, 11.0098056793213
8/31/2020 11:41:00 AM, 8/31/2020 3:41:00 PM, 13.1597661972046
8/31/2020 11:42:00 AM, 8/31/2020 3:42:00 PM, 10.634129524231
8/31/2020 11:43:00 AM, 8/31/2020 3:43:00 PM, 10.705379486084
8/31/2020 11:44:00 AM, 8/31/2020 3:44:00 PM, 10.9335832595825
8/31/2020 11:45:00 AM, 8/31/2020 3:45:00 PM, 11.3195095062256
8/31/2020 11:46:00 AM, 8/31/2020 3:46:00 PM, 11.2884492874146
8/31/2020 11:47:00 AM, 8/31/2020 3:47:00 PM, 11.6387243270874
8/31/2020 11:48:00 AM, 8/31/2020 3:48:00 PM, 11.1195831298828
8/31/2020 11:49:00 AM, 8/31/2020 3:49:00 PM, 11.5040073394775
8/31/2020 11:50:00 AM, 8/31/2020 3:50:00 PM, 11.4460458755493
8/31/2020 11:51:00 AM, 8/31/2020 3:51:00 PM, 12.5663394927979
8/31/2020 11:52:00 AM, 8/31/2020 3:52:00 PM, 12.2369041442871
8/31/2020 11:53:00 AM, 8/31/2020 3:53:00 PM, 11.5892028808594
8/31/2020 11:54:00 AM, 8/31/2020 3:54:00 PM, 11.5610914230347
8/31/2020 11:55:00 AM, 8/31/2020 3:55:00 PM, 11.7614011764526
8/31/2020 11:56:00 AM, 8/31/2020 3:56:00 PM, 11.4416179656982
8/31/2020 11:57:00 AM, 8/31/2020 3:57:00 PM, 11.5874700546265
8/31/2020 11:58:00 AM, 8/31/2020 3:58:00 PM, 11.4175319671631
8/31/2020 11:59:00 AM, 8/31/2020 3:59:00 PM, 10.7837963104248
8/31/2020 12:00:00 PM, 8/31/2020 4:00:00 PM, 10.6649465560913
8/31/2020 12:01:00 PM, 8/31/2020 4:01:00 PM, 10.8411617279053
8/31/2020 12:02:00 PM, 8/31/2020 4:02:00 PM, 11.2302293777466
8/31/2020 12:03:00 PM, 8/31/2020 4:03:00 PM, 11.7873430252075
8/31/2020 12:04:00 PM, 8/31/2020 4:04:00 PM, 11.735255241394
8/31/2020 12:05:00 PM, 8/31/2020 4:05:00 PM, 12.3520240783691
8/31/2020 12:06:00 PM, 8/31/2020 4:06:00 PM, 12.3894472122192
8/31/2020 12:07:00 PM, 8/31/2020 4:07:00 PM, 12.7820119857788
8/31/2020 12:08:00 PM, 8/31/2020 4:08:00 PM, 14.3414545059204
8/31/2020 12:09:00 PM, 8/31/2020 4:09:00 PM, 12.936957359314
8/31/2020 12:10:00 PM, 8/31/2020 4:10:00 PM, 12.2395439147949
8/31/2020 12:11:00 PM, 8/31/2020 4:11:00 PM, 12.7613506317139
8/31/2020 12:12:00 PM, 8/31/2020 4:12:00 PM, 13.0950746536255
8/31/2020 12:13:00 PM, 8/31/2020 4:13:00 PM, 13.9384765625
8/31/2020 12:14:00 PM, 8/31/2020 4:14:00 PM, 13.351375579834
8/31/2020 12:15:00 PM, 8/31/2020 4:15:00 PM, 11.3091983795166
8/31/2020 12:16:00 PM, 8/31/2020 4:16:00 PM, 11.5568370819092
8/31/2020 12:17:00 PM, 8/31/2020 4:17:00 PM, 12.0784025192261
8/31/2020 12:18:00 PM, 8/31/2020 4:18:00 PM, 12.1138257980347
8/31/2020 12:19:00 PM, 8/31/2020 4:19:00 PM, 11.9430541992188
8/31/2020 12:20:00 PM, 8/31/2020 4:20:00 PM, 11.6762208938599
8/31/2020 12:21:00 PM, 8/31/2020 4:21:00 PM, 12.9784002304077
8/31/2020 12:22:00 PM, 8/31/2020 4:22:00 PM, 13.3102130889893
8/31/2020 12:23:00 PM, 8/31/2020 4:23:00 PM, 11.7235708236694
8/31/2020 12:24:00 PM, 8/31/2020 4:24:00 PM, 11.7857227325439
8/31/2020 12:25:00 PM, 8/31/2020 4:25:00 PM, 11.8502683639526
8/31/2020 12:26:00 PM, 8/31/2020 4:26:00 PM, 12.2247400283813
8/31/2020 12:27:00 PM, 8/31/2020 4:27:00 PM, 12.7598276138306
8/31/2020 12:28:00 PM, 8/31/2020 4:28:00 PM, 12.5757875442505
8/31/2020 12:29:00 PM, 8/31/2020 4:29:00 PM, 13.1480646133423
8/31/2020 12:30:00 PM, 8/31/2020 4:30:00 PM, 13.4752817153931
8/31/2020 12:31:00 PM, 8/31/2020 4:31:00 PM, 13.5927591323853
8/31/2020 12:32:00 PM, 8/31/2020 4:32:00 PM, 13.3836297988892
8/31/2020 12:33:00 PM, 8/31/2020 4:33:00 PM, 12.5185432434082
8/31/2020 12:34:00 PM, 8/31/2020 4:34:00 PM, 12.4536275863647
8/31/2020 12:35:00 PM, 8/31/2020 4:35:00 PM, 12.8401575088501
8/31/2020 12:36:00 PM, 8/31/2020 4:36:00 PM, 12.9671974182129
8/31/2020 12:37:00 PM, 8/31/2020 4:37:00 PM, 13.3620519638062
8/31/2020 12:38:00 PM, 8/31/2020 4:38:00 PM, 12.9302539825439
8/31/2020 12:39:00 PM, 8/31/2020 4:39:00 PM, 13.2340602874756
8/31/2020 12:40:00 PM, 8/31/2020 4:40:00 PM, 13.2340602874756
8/31/2020 12:41:00 PM, 8/31/2020 4:41:00 PM, 13.2340602874756
8/31/2020 12:42:00 PM, 8/31/2020 4:42:00 PM, 13.4066133499146
8/31/2020 12:43:00 PM, 8/31/2020 4:43:00 PM, 13.9967393875122
8/31/2020 12:44:00 PM, 8/31/2020 4:44:00 PM, 13.6073598861694
8/31/2020 12:45:00 PM, 8/31/2020 4:45:00 PM, 13.4952754974365
8/31/2020 12:46:00 PM, 8/31/2020 4:46:00 PM, 13.4956855773926
8/31/2020 12:47:00 PM, 8/31/2020 4:47:00 PM, 13.7052068710327
8/31/2020 12:48:00 PM, 8/31/2020 4:48:00 PM, 13.6939258575439
8/31/2020 12:49:00 PM, 8/31/2020 4:49:00 PM, 14.0049600601196
8/31/2020 12:50:00 PM, 8/31/2020 4:50:00 PM, 14.2581777572632
8/31/2020 12:51:00 PM, 8/31/2020 4:51:00 PM, 14.1335000991821
8/31/2020 12:52:00 PM, 8/31/2020 4:52:00 PM, 14.3992357254028
8/31/2020 12:53:00 PM, 8/31/2020 4:53:00 PM, 14.3884792327881
8/31/2020 12:54:00 PM, 8/31/2020 4:54:00 PM, 14.7882480621338
8/31/2020 12:55:00 PM, 8/31/2020 4:55:00 PM, 17.3560581207275
8/31/2020 12:56:00 PM, 8/31/2020 4:56:00 PM, 18.1469535827637
8/31/2020 12:57:00 PM, 8/31/2020 4:57:00 PM, 15.9385290145874
8/31/2020 12:58:00 PM, 8/31/2020 4:58:00 PM, 14.4381351470947
8/31/2020 12:59:00 PM, 8/31/2020 4:59:00 PM, 14.1599464416504
8/31/2020 1:00:00 PM, 8/31/2020 5:00:00 PM, 14.5842275619507
8/31/2020 1:01:00 PM, 8/31/2020 5:01:00 PM, 14.8386564254761
8/31/2020 1:02:00 PM, 8/31/2020 5:02:00 PM, 15.0660762786865
8/31/2020 1:03:00 PM, 8/31/2020 5:03:00 PM, 15.0384216308594
8/31/2020 1:04:00 PM, 8/31/2020 5:04:00 PM, 15.6470069885254
8/31/2020 1:05:00 PM, 8/31/2020 5:05:00 PM, 15.7964305877686
8/31/2020 1:06:00 PM, 8/31/2020 5:06:00 PM, 17.8799419403076
8/31/2020 1:07:00 PM, 8/31/2020 5:07:00 PM, 16.7804660797119
8/31/2020 1:08:00 PM, 8/31/2020 5:08:00 PM, 16.902795791626
8/31/2020 1:09:00 PM, 8/31/2020 5:09:00 PM, 17.0617008209229
8/31/2020 1:10:00 PM, 8/31/2020 5:10:00 PM, 17.420991897583
8/31/2020 1:11:00 PM, 8/31/2020 5:11:00 PM, 15.2970561981201
8/31/2020 1:12:00 PM, 8/31/2020 5:12:00 PM, 15.5547361373901
8/31/2020 1:13:00 PM, 8/31/2020 5:13:00 PM, 15.5088720321655
8/31/2020 1:14:00 PM, 8/31/2020 5:14:00 PM, 18.2692050933838
8/31/2020 1:15:00 PM, 8/31/2020 5:15:00 PM, 17.2054882049561
8/31/2020 1:16:00 PM, 8/31/2020 5:16:00 PM, 16.6034851074219
8/31/2020 1:17:00 PM, 8/31/2020 5:17:00 PM, 16.6306438446045
8/31/2020 1:18:00 PM, 8/31/2020 5:18:00 PM, 16.9034023284912
8/31/2020 1:19:00 PM, 8/31/2020 5:19:00 PM, 17.1967525482178
8/31/2020 1:20:00 PM, 8/31/2020 5:20:00 PM, 14.43958568573
8/31/2020 1:21:00 PM, 8/31/2020 5:21:00 PM, 13.718035697937
8/31/2020 1:22:00 PM, 8/31/2020 5:22:00 PM, 13.791802406311
8/31/2020 1:23:00 PM, 8/31/2020 5:23:00 PM, 13.8331003189087
8/31/2020 1:24:00 PM, 8/31/2020 5:24:00 PM, 13.999195098877
8/31/2020 1:25:00 PM, 8/31/2020 5:25:00 PM, 13.3490037918091
8/31/2020 1:26:00 PM, 8/31/2020 5:26:00 PM, 13.6698045730591
8/31/2020 1:27:00 PM, 8/31/2020 5:27:00 PM, 12.7592945098877
8/31/2020 1:28:00 PM, 8/31/2020 5:28:00 PM, 12.95960521698
8/31/2020 1:29:00 PM, 8/31/2020 5:29:00 PM, 13.3863582611084
8/31/2020 1:30:00 PM, 8/31/2020 5:30:00 PM, 13.2801914215088
8/31/2020 1:31:00 PM, 8/31/2020 5:31:00 PM, 13.1158561706543
8/31/2020 1:32:00 PM, 8/31/2020 5:32:00 PM, 14.1519289016724
8/31/2020 1:33:00 PM, 8/31/2020 5:33:00 PM, 14.6895380020142
8/31/2020 1:34:00 PM, 8/31/2020 5:34:00 PM, 14.6516265869141
8/31/2020 1:35:00 PM, 8/31/2020 5:35:00 PM, 14.6368217468262
8/31/2020 1:36:00 PM, 8/31/2020 5:36:00 PM, 15.2743005752563
8/31/2020 1:37:00 PM, 8/31/2020 5:37:00 PM, 14.530403137207
8/31/2020 1:38:00 PM, 8/31/2020 5:38:00 PM, 14.9582853317261
8/31/2020 1:39:00 PM, 8/31/2020 5:39:00 PM, 16.2091522216797
8/31/2020 1:40:00 PM, 8/31/2020 5:40:00 PM, 16.1392879486084
8/31/2020 1:41:00 PM, 8/31/2020 5:41:00 PM, 16.1392879486084
8/31/2020 1:42:00 PM, 8/31/2020 5:42:00 PM, 16.1392879486084
8/31/2020 1:43:00 PM, 8/31/2020 5:43:00 PM, 14.1897850036621
8/31/2020 1:44:00 PM, 8/31/2020 5:44:00 PM, 13.9002933502197
8/31/2020 1:45:00 PM, 8/31/2020 5:45:00 PM, 14.6332683563232
8/31/2020 1:46:00 PM, 8/31/2020 5:46:00 PM, 14.7102727890015
8/31/2020 1:47:00 PM, 8/31/2020 5:47:00 PM, 13.9408130645752
8/31/2020 1:48:00 PM, 8/31/2020 5:48:00 PM, 13.1268463134766
8/31/2020 1:49:00 PM, 8/31/2020 5:49:00 PM, 11.9434909820557
8/31/2020 1:50:00 PM, 8/31/2020 5:50:00 PM, 10.6381464004517
8/31/2020 1:51:00 PM, 8/31/2020 5:51:00 PM, 11.3941822052002
8/31/2020 1:52:00 PM, 8/31/2020 5:52:00 PM, 10.9120454788208
8/31/2020 1:53:00 PM, 8/31/2020 5:53:00 PM, 8.55308723449707
8/31/2020 1:54:00 PM, 8/31/2020 5:54:00 PM, 9.04006958007813
8/31/2020 1:55:00 PM, 8/31/2020 5:55:00 PM, 8.99559688568115
8/31/2020 1:56:00 PM, 8/31/2020 5:56:00 PM, 8.71582508087158
8/31/2020 1:57:00 PM, 8/31/2020 5:57:00 PM, 8.10096168518066
8/31/2020 1:58:00 PM, 8/31/2020 5:58:00 PM, 8.28535842895508
8/31/2020 1:59:00 PM, 8/31/2020 5:59:00 PM, 8.14649105072021
8/31/2020 2:00:00 PM, 8/31/2020 6:00:00 PM, 7.5048713684082
8/31/2020 2:01:00 PM, 8/31/2020 6:01:00 PM, 7.81871461868286
8/31/2020 2:02:00 PM, 8/31/2020 6:02:00 PM, 8.44971942901611
8/31/2020 2:03:00 PM, 8/31/2020 6:03:00 PM, 9.78439331054687
8/31/2020 2:04:00 PM, 8/31/2020 6:04:00 PM, 9.95175361633301
8/31/2020 2:05:00 PM, 8/31/2020 6:05:00 PM, 10.2643728256226
8/31/2020 2:06:00 PM, 8/31/2020 6:06:00 PM, 9.31516647338867
8/31/2020 2:07:00 PM, 8/31/2020 6:07:00 PM, 7.80405521392822
8/31/2020 2:08:00 PM, 8/31/2020 6:08:00 PM, 8.067551612854
8/31/2020 2:09:00 PM, 8/31/2020 6:09:00 PM, 8.59463596343994
8/31/2020 2:10:00 PM, 8/31/2020 6:10:00 PM, 8.28874111175537
8/31/2020 2:11:00 PM, 8/31/2020 6:11:00 PM, 8.51105403900146
8/31/2020 2:12:00 PM, 8/31/2020 6:12:00 PM, 9.10957813262939
8/31/2020 2:13:00 PM, 8/31/2020 6:13:00 PM, 9.84535884857178
8/31/2020 2:14:00 PM, 8/31/2020 6:14:00 PM, 10.2047367095947
8/31/2020 2:15:00 PM, 8/31/2020 6:15:00 PM, 10.1275844573975
8/31/2020 2:16:00 PM, 8/31/2020 6:16:00 PM, 10.0716409683228
8/31/2020 2:17:00 PM, 8/31/2020 6:17:00 PM, 8.40578460693359
8/31/2020 2:18:00 PM, 8/31/2020 6:18:00 PM, 8.30218696594238
8/31/2020 2:19:00 PM, 8/31/2020 6:19:00 PM, 8.58467292785645
8/31/2020 2:20:00 PM, 8/31/2020 6:20:00 PM, 8.7918872833252
8/31/2020 2:21:00 PM, 8/31/2020 6:21:00 PM, 8.0181999206543
8/31/2020 2:22:00 PM, 8/31/2020 6:22:00 PM, 8.29964733123779
8/31/2020 2:23:00 PM, 8/31/2020 6:23:00 PM, 8.60820293426514
8/31/2020 2:24:00 PM, 8/31/2020 6:24:00 PM, 9.08251476287842
8/31/2020 2:25:00 PM, 8/31/2020 6:25:00 PM, 9.94730091094971
8/31/2020 2:26:00 PM, 8/31/2020 6:26:00 PM, 9.22955513000488
8/31/2020 2:27:00 PM, 8/31/2020 6:27:00 PM, 8.60370635986328
8/31/2020 2:28:00 PM, 8/31/2020 6:28:00 PM, 8.84740924835205
8/31/2020 2:29:00 PM, 8/31/2020 6:29:00 PM, 9.45749664306641
8/31/2020 2:30:00 PM, 8/31/2020 6:30:00 PM, 9.64937496185303
8/31/2020 2:31:00 PM, 8/31/2020 6:31:00 PM, 10.3575811386108
8/31/2020 2:32:00 PM, 8/31/2020 6:32:00 PM, 10.3947877883911
8/31/2020 2:33:00 PM, 8/31/2020 6:33:00 PM, 10.3219909667969
8/31/2020 2:34:00 PM, 8/31/2020 6:34:00 PM, 9.28975200653076
8/31/2020 2:35:00 PM, 8/31/2020 6:35:00 PM, 7.83168745040894
8/31/2020 2:36:00 PM, 8/31/2020 6:36:00 PM, 7.26919937133789
8/31/2020 2:37:00 PM, 8/31/2020 6:37:00 PM, 6.75451564788818
8/31/2020 2:38:00 PM, 8/31/2020 6:38:00 PM, 5.83025121688843
8/31/2020 2:39:00 PM, 8/31/2020 6:39:00 PM, 5.97083854675293
8/31/2020 2:40:00 PM, 8/31/2020 6:40:00 PM, 7.57329225540161
8/31/2020 2:41:00 PM, 8/31/2020 6:41:00 PM, 8.480299949646
8/31/2020 2:42:00 PM, 8/31/2020 6:42:00 PM, 8.54671001434326
8/31/2020 2:43:00 PM, 8/31/2020 6:43:00 PM, 8.54671001434326
8/31/2020 2:44:00 PM, 8/31/2020 6:44:00 PM, 9.58554553985596
8/31/2020 2:45:00 PM, 8/31/2020 6:45:00 PM, 10.8930540084839
8/31/2020 2:46:00 PM, 8/31/2020 6:46:00 PM, 8.01037120819092
8/31/2020 2:47:00 PM, 8/31/2020 6:47:00 PM, 7.81578874588013
8/31/2020 2:48:00 PM, 8/31/2020 6:48:00 PM, 7.87783622741699
8/31/2020 2:49:00 PM, 8/31/2020 6:49:00 PM, 7.28064250946045
8/31/2020 2:50:00 PM, 8/31/2020 6:50:00 PM, 5.16668176651001
8/31/2020 2:51:00 PM, 8/31/2020 6:51:00 PM, 5.46143436431885
8/31/2020 2:52:00 PM, 8/31/2020 6:52:00 PM, 5.02229499816895
8/31/2020 2:53:00 PM, 8/31/2020 6:53:00 PM, 5.32177114486694
8/31/2020 2:54:00 PM, 8/31/2020 6:54:00 PM, 5.50950193405151
8/31/2020 2:55:00 PM, 8/31/2020 6:55:00 PM, 5.77775049209595
8/31/2020 2:56:00 PM, 8/31/2020 6:56:00 PM, 7.26213836669922
8/31/2020 2:57:00 PM, 8/31/2020 6:57:00 PM, 8.14942646026611
8/31/2020 2:58:00 PM, 8/31/2020 6:58:00 PM, 8.32729339599609
8/31/2020 2:59:00 PM, 8/31/2020 6:59:00 PM, 8.85017204284668
8/31/2020 3:00:00 PM, 8/31/2020 7:00:00 PM, 7.07014274597168
8/31/2020 3:01:00 PM, 8/31/2020 7:01:00 PM, 9.29650211334229
8/31/2020 3:02:00 PM, 8/31/2020 7:02:00 PM, 7.95519018173218
8/31/2020 3:03:00 PM, 8/31/2020 7:03:00 PM, 7.29631853103638
8/31/2020 3:04:00 PM, 8/31/2020 7:04:00 PM, 7.3588719367981
8/31/2020 3:05:00 PM, 8/31/2020 7:05:00 PM, 8.63229274749756
8/31/2020 3:06:00 PM, 8/31/2020 7:06:00 PM, 8.84257316589355
8/31/2020 3:07:00 PM, 8/31/2020 7:07:00 PM, 9.15997219085693
8/31/2020 3:08:00 PM, 8/31/2020 7:08:00 PM, 9.18796539306641
8/31/2020 3:09:00 PM, 8/31/2020 7:09:00 PM, 8.37723827362061
8/31/2020 3:10:00 PM, 8/31/2020 7:10:00 PM, 8.01898574829102
8/31/2020 3:11:00 PM, 8/31/2020 7:11:00 PM, 9.88418674468994
8/31/2020 3:12:00 PM, 8/31/2020 7:12:00 PM, 11.118501663208
8/31/2020 3:13:00 PM, 8/31/2020 7:13:00 PM, 9.73959350585937
8/31/2020 3:14:00 PM, 8/31/2020 7:14:00 PM, 9.2045783996582
8/31/2020 3:15:00 PM, 8/31/2020 7:15:00 PM, 9.07760524749756
8/31/2020 3:16:00 PM, 8/31/2020 7:16:00 PM, 8.98588180541992
8/31/2020 3:17:00 PM, 8/31/2020 7:17:00 PM, 9.16622543334961
8/31/2020 3:18:00 PM, 8/31/2020 7:18:00 PM, 9.43771934509277
8/31/2020 3:19:00 PM, 8/31/2020 7:19:00 PM, 10.206244468689
8/31/2020 3:20:00 PM, 8/31/2020 7:20:00 PM, 9.75762844085693
8/31/2020 3:21:00 PM, 8/31/2020 7:21:00 PM, 10.390115737915
8/31/2020 3:22:00 PM, 8/31/2020 7:22:00 PM, 9.99578666687012
8/31/2020 3:23:00 PM, 8/31/2020 7:23:00 PM, 11.0153217315674
8/31/2020 3:24:00 PM, 8/31/2020 7:24:00 PM, 9.37773132324219
8/31/2020 3:25:00 PM, 8/31/2020 7:25:00 PM, 11.5737915039063
8/31/2020 3:26:00 PM, 8/31/2020 7:26:00 PM, 9.24574756622314
8/31/2020 3:27:00 PM, 8/31/2020 7:27:00 PM, 6.6816086769104
8/31/2020 3:28:00 PM, 8/31/2020 7:28:00 PM, 5.84915161132813
8/31/2020 3:29:00 PM, 8/31/2020 7:29:00 PM, 6.44164943695068
8/31/2020 3:30:00 PM, 8/31/2020 7:30:00 PM, 6.95849561691284
8/31/2020 3:31:00 PM, 8/31/2020 7:31:00 PM, 6.96704149246216
8/31/2020 3:32:00 PM, 8/31/2020 7:32:00 PM, 7.45358419418335
8/31/2020 3:33:00 PM, 8/31/2020 7:33:00 PM, 7.96162223815918
8/31/2020 3:34:00 PM, 8/31/2020 7:34:00 PM, 8.13970756530762
8/31/2020 3:35:00 PM, 8/31/2020 7:35:00 PM, 8.54222679138184
8/31/2020 3:36:00 PM, 8/31/2020 7:36:00 PM, 8.57751750946045
8/31/2020 3:37:00 PM, 8/31/2020 7:37:00 PM, 7.85820913314819
8/31/2020 3:38:00 PM, 8/31/2020 7:38:00 PM, 8.76493358612061
8/31/2020 3:39:00 PM, 8/31/2020 7:39:00 PM, 9.44386100769043
8/31/2020 3:40:00 PM, 8/31/2020 7:40:00 PM, 9.86405563354492
8/31/2020 3:41:00 PM, 8/31/2020 7:41:00 PM, 10.7571582794189
8/31/2020 3:42:00 PM, 8/31/2020 7:42:00 PM, 8.90628147125244
8/31/2020 3:43:00 PM, 8/31/2020 7:43:00 PM, 8.51847648620605
8/31/2020 3:44:00 PM, 8/31/2020 7:44:00 PM, 8.51847648620605
8/31/2020 3:45:00 PM, 8/31/2020 7:45:00 PM, 8.55025100708008
8/31/2020 3:46:00 PM, 8/31/2020 7:46:00 PM, 8.2385196685791
8/31/2020 3:47:00 PM, 8/31/2020 7:47:00 PM, 9.65180110931396
8/31/2020 3:48:00 PM, 8/31/2020 7:48:00 PM, 9.66331768035889
8/31/2020 3:49:00 PM, 8/31/2020 7:49:00 PM, 8.49326610565186
8/31/2020 3:50:00 PM, 8/31/2020 7:50:00 PM, 8.05121803283691
8/31/2020 3:51:00 PM, 8/31/2020 7:51:00 PM, 7.62611389160156
8/31/2020 3:52:00 PM, 8/31/2020 7:52:00 PM, 8.01692581176758
8/31/2020 3:53:00 PM, 8/31/2020 7:53:00 PM, 8.15332126617432
8/31/2020 3:54:00 PM, 8/31/2020 7:54:00 PM, 8.10520458221436
8/31/2020 3:55:00 PM, 8/31/2020 7:55:00 PM, 12.1721048355103
8/31/2020 3:56:00 PM, 8/31/2020 7:56:00 PM, 9.27558517456055
8/31/2020 3:57:00 PM, 8/31/2020 7:57:00 PM, 8.54705238342285
8/31/2020 3:58:00 PM, 8/31/2020 7:58:00 PM, 7.97347450256348
8/31/2020 3:59:00 PM, 8/31/2020 7:59:00 PM, 8.48780822753906
8/31/2020 4:00:00 PM, 8/31/2020 8:00:00 PM, 7.57315254211426
8/31/2020 4:01:00 PM, 8/31/2020 8:01:00 PM, 7.45170879364014
8/31/2020 4:02:00 PM, 8/31/2020 8:02:00 PM, 8.0241060256958
8/31/2020 4:03:00 PM, 8/31/2020 8:03:00 PM, 8.12300300598145
8/31/2020 4:04:00 PM, 8/31/2020 8:04:00 PM, 7.42418956756592
8/31/2020 4:05:00 PM, 8/31/2020 8:05:00 PM, 7.12700843811035
8/31/2020 4:06:00 PM, 8/31/2020 8:06:00 PM, 7.37947988510132
8/31/2020 4:07:00 PM, 8/31/2020 8:07:00 PM, 7.47893476486206
8/31/2020 4:08:00 PM, 8/31/2020 8:08:00 PM, 8.72233009338379
8/31/2020 4:09:00 PM, 8/31/2020 8:09:00 PM, 8.81304931640625
8/31/2020 4:10:00 PM, 8/31/2020 8:10:00 PM, 7.93084526062012
8/31/2020 4:11:00 PM, 8/31/2020 8:11:00 PM, 7.8915638923645
8/31/2020 4:12:00 PM, 8/31/2020 8:12:00 PM, 8.62551975250244
8/31/2020 4:13:00 PM, 8/31/2020 8:13:00 PM, 7.45682621002197
8/31/2020 4:14:00 PM, 8/31/2020 8:14:00 PM, 7.28932285308838
8/31/2020 4:15:00 PM, 8/31/2020 8:15:00 PM, 8.17327404022217
8/31/2020 4:16:00 PM, 8/31/2020 8:16:00 PM, 8.78453922271729
8/31/2020 4:17:00 PM, 8/31/2020 8:17:00 PM, 8.78106212615967
8/31/2020 4:18:00 PM, 8/31/2020 8:18:00 PM, 8.21689414978027
8/31/2020 4:19:00 PM, 8/31/2020 8:19:00 PM, 9.11782646179199
8/31/2020 4:20:00 PM, 8/31/2020 8:20:00 PM, 9.88953399658203
8/31/2020 4:21:00 PM, 8/31/2020 8:21:00 PM, 8.85298538208008
8/31/2020 4:22:00 PM, 8/31/2020 8:22:00 PM, 7.87142086029053
8/31/2020 4:23:00 PM, 8/31/2020 8:23:00 PM, 8.03850555419922
8/31/2020 4:24:00 PM, 8/31/2020 8:24:00 PM, 8.62907314300537
8/31/2020 4:25:00 PM, 8/31/2020 8:25:00 PM, 9.33811664581299
8/31/2020 4:26:00 PM, 8/31/2020 8:26:00 PM, 9.79957580566406
8/31/2020 4:27:00 PM, 8/31/2020 8:27:00 PM, 10.6331491470337
8/31/2020 4:28:00 PM, 8/31/2020 8:28:00 PM, 9.75802040100098
8/31/2020 4:29:00 PM, 8/31/2020 8:29:00 PM, 9.57317543029785
8/31/2020 4:30:00 PM, 8/31/2020 8:30:00 PM, 8.68888282775879
8/31/2020 4:31:00 PM, 8/31/2020 8:31:00 PM, 7.77348136901855
8/31/2020 4:32:00 PM, 8/31/2020 8:32:00 PM, 8.25101757049561
8/31/2020 4:33:00 PM, 8/31/2020 8:33:00 PM, 7.5389461517334
8/31/2020 4:34:00 PM, 8/31/2020 8:34:00 PM, 7.65844202041626
8/31/2020 4:35:00 PM, 8/31/2020 8:35:00 PM, 7.91982746124268
8/31/2020 4:36:00 PM, 8/31/2020 8:36:00 PM, 8.01278209686279
8/31/2020 4:37:00 PM, 8/31/2020 8:37:00 PM, 8.46717643737793
8/31/2020 4:38:00 PM, 8/31/2020 8:38:00 PM, 8.40375137329102
8/31/2020 4:39:00 PM, 8/31/2020 8:39:00 PM, 7.9144024848938
8/31/2020 4:40:00 PM, 8/31/2020 8:40:00 PM, 6.85484743118286
8/31/2020 4:41:00 PM, 8/31/2020 8:41:00 PM, 7.12956762313843
8/31/2020 4:42:00 PM, 8/31/2020 8:42:00 PM, 7.5068564414978
8/31/2020 4:43:00 PM, 8/31/2020 8:43:00 PM, 7.97463417053223
8/31/2020 4:44:00 PM, 8/31/2020 8:44:00 PM, 8.17722988128662
8/31/2020 4:45:00 PM, 8/31/2020 8:45:00 PM, 8.17722988128662
8/31/2020 4:46:00 PM, 8/31/2020 8:46:00 PM, 7.99337148666382
8/31/2020 4:47:00 PM, 8/31/2020 8:47:00 PM, 9.00767135620117
8/31/2020 4:48:00 PM, 8/31/2020 8:48:00 PM, 8.32965469360352
8/31/2020 4:49:00 PM, 8/31/2020 8:49:00 PM, 8.73842811584473
8/31/2020 4:50:00 PM, 8/31/2020 8:50:00 PM, 8.50167846679687
8/31/2020 4:51:00 PM, 8/31/2020 8:51:00 PM, 8.22314643859863
8/31/2020 4:52:00 PM, 8/31/2020 8:52:00 PM, 7.31909799575806
8/31/2020 4:53:00 PM, 8/31/2020 8:53:00 PM, 8.28452682495117
8/31/2020 4:54:00 PM, 8/31/2020 8:54:00 PM, 8.72771549224854
8/31/2020 4:55:00 PM, 8/31/2020 8:55:00 PM, 8.40192890167236
8/31/2020 4:56:00 PM, 8/31/2020 8:56:00 PM, 7.85781478881836
8/31/2020 4:57:00 PM, 8/31/2020 8:57:00 PM, 8.19633197784424
8/31/2020 4:58:00 PM, 8/31/2020 8:58:00 PM, 7.31393575668335
8/31/2020 4:59:00 PM, 8/31/2020 8:59:00 PM, 6.87503576278687
8/31/2020 5:00:00 PM, 8/31/2020 9:00:00 PM, 7.20196628570557
8/31/2020 5:01:00 PM, 8/31/2020 9:01:00 PM, 7.05344724655151
8/31/2020 5:02:00 PM, 8/31/2020 9:02:00 PM, 7.38282251358032
8/31/2020 5:03:00 PM, 8/31/2020 9:03:00 PM, 7.19089365005493
8/31/2020 5:04:00 PM, 8/31/2020 9:04:00 PM, 6.34816265106201
8/31/2020 5:05:00 PM, 8/31/2020 9:05:00 PM, 6.90247821807861
8/31/2020 5:06:00 PM, 8/31/2020 9:06:00 PM, 7.15524291992187
8/31/2020 5:07:00 PM, 8/31/2020 9:07:00 PM, 7.79295492172241
8/31/2020 5:08:00 PM, 8/31/2020 9:08:00 PM, 13.8901996612549
8/31/2020 5:09:00 PM, 8/31/2020 9:09:00 PM, 10.441216468811
8/31/2020 5:10:00 PM, 8/31/2020 9:10:00 PM, 8.76111793518066
8/31/2020 5:11:00 PM, 8/31/2020 9:11:00 PM, 7.95460748672485
8/31/2020 5:12:00 PM, 8/31/2020 9:12:00 PM, 8.33108615875244
8/31/2020 5:13:00 PM, 8/31/2020 9:13:00 PM, 9.39903926849365
8/31/2020 5:14:00 PM, 8/31/2020 9:14:00 PM, 11.6591787338257
8/31/2020 5:15:00 PM, 8/31/2020 9:15:00 PM, 10.9623670578003
8/31/2020 5:16:00 PM, 8/31/2020 9:16:00 PM, 10.3308763504028
8/31/2020 5:17:00 PM, 8/31/2020 9:17:00 PM, 9.0474157333374
8/31/2020 5:18:00 PM, 8/31/2020 9:18:00 PM, 7.81040382385254
8/31/2020 5:19:00 PM, 8/31/2020 9:19:00 PM, 7.74747371673584
8/31/2020 5:20:00 PM, 8/31/2020 9:20:00 PM, 7.6035008430481
8/31/2020 5:21:00 PM, 8/31/2020 9:21:00 PM, 15.4179534912109
8/31/2020 5:22:00 PM, 8/31/2020 9:22:00 PM, 10.664963722229
8/31/2020 5:23:00 PM, 8/31/2020 9:23:00 PM, 9.66679954528809
8/31/2020 5:24:00 PM, 8/31/2020 9:24:00 PM, 10.4780225753784
8/31/2020 5:25:00 PM, 8/31/2020 9:25:00 PM, 8.30689525604248
8/31/2020 5:26:00 PM, 8/31/2020 9:26:00 PM, 8.56357860565186
8/31/2020 5:27:00 PM, 8/31/2020 9:27:00 PM, 7.73630857467651
8/31/2020 5:28:00 PM, 8/31/2020 9:28:00 PM, 8.25767040252686
8/31/2020 5:29:00 PM, 8/31/2020 9:29:00 PM, 8.38438510894775
8/31/2020 5:30:00 PM, 8/31/2020 9:30:00 PM, 9.05486392974854
8/31/2020 5:31:00 PM, 8/31/2020 9:31:00 PM, 8.92592906951904
8/31/2020 5:32:00 PM, 8/31/2020 9:32:00 PM, 8.64045429229736
8/31/2020 5:33:00 PM, 8/31/2020 9:33:00 PM, 7.303391456604
8/31/2020 5:34:00 PM, 8/31/2020 9:34:00 PM, 7.45025110244751
8/31/2020 5:35:00 PM, 8/31/2020 9:35:00 PM, 7.38641214370728
8/31/2020 5:36:00 PM, 8/31/2020 9:36:00 PM, 6.8116512298584
8/31/2020 5:37:00 PM, 8/31/2020 9:37:00 PM, 6.59321451187134
8/31/2020 5:38:00 PM, 8/31/2020 9:38:00 PM, 8.2623405456543
8/31/2020 5:39:00 PM, 8/31/2020 9:39:00 PM, 7.78672409057617
8/31/2020 5:40:00 PM, 8/31/2020 9:40:00 PM, 8.39777183532715
8/31/2020 5:41:00 PM, 8/31/2020 9:41:00 PM, 8.71724128723145
8/31/2020 5:42:00 PM, 8/31/2020 9:42:00 PM, 9.0312328338623
8/31/2020 5:43:00 PM, 8/31/2020 9:43:00 PM, 8.03520774841309
8/31/2020 5:44:00 PM, 8/31/2020 9:44:00 PM, 7.01086854934692
8/31/2020 5:45:00 PM, 8/31/2020 9:45:00 PM, 6.80382347106934
8/31/2020 5:46:00 PM, 8/31/2020 9:46:00 PM, 6.80382347106934
8/31/2020 5:47:00 PM, 8/31/2020 9:47:00 PM, 7.05707550048828
8/31/2020 5:48:00 PM, 8/31/2020 9:48:00 PM, 7.29491949081421
8/31/2020 5:49:00 PM, 8/31/2020 9:49:00 PM, 7.06118392944336
8/31/2020 5:50:00 PM, 8/31/2020 9:50:00 PM, 7.01786804199219
8/31/2020 5:51:00 PM, 8/31/2020 9:51:00 PM, 6.4911904335022
8/31/2020 5:52:00 PM, 8/31/2020 9:52:00 PM, 5.68423652648926
8/31/2020 5:53:00 PM, 8/31/2020 9:53:00 PM, 5.20451927185059
8/31/2020 5:54:00 PM, 8/31/2020 9:54:00 PM, 5.3176383972168
8/31/2020 5:55:00 PM, 8/31/2020 9:55:00 PM, 6.41094970703125
8/31/2020 5:56:00 PM, 8/31/2020 9:56:00 PM, 6.52583169937134
8/31/2020 5:57:00 PM, 8/31/2020 9:57:00 PM, 6.85474109649658
8/31/2020 5:58:00 PM, 8/31/2020 9:58:00 PM, 7.16090679168701
8/31/2020 5:59:00 PM, 8/31/2020 9:59:00 PM, 7.29697275161743
8/31/2020 6:00:00 PM, 8/31/2020 10:00:00 PM, 7.94549751281738
8/31/2020 6:01:00 PM, 8/31/2020 10:01:00 PM, 7.8737850189209
8/31/2020 6:02:00 PM, 8/31/2020 10:02:00 PM, 7.92403841018677
8/31/2020 6:03:00 PM, 8/31/2020 10:03:00 PM, 7.94556427001953
8/31/2020 6:04:00 PM, 8/31/2020 10:04:00 PM, 6.78633689880371
8/31/2020 6:05:00 PM, 8/31/2020 10:05:00 PM, 6.85286998748779
8/31/2020 6:06:00 PM, 8/31/2020 10:06:00 PM, 7.12626075744629
8/31/2020 6:07:00 PM, 8/31/2020 10:07:00 PM, 8.4069995880127
8/31/2020 6:08:00 PM, 8/31/2020 10:08:00 PM, 8.05630874633789
8/31/2020 6:09:00 PM, 8/31/2020 10:09:00 PM, 7.90999603271484
8/31/2020 6:10:00 PM, 8/31/2020 10:10:00 PM, 7.9657506942749
8/31/2020 6:11:00 PM, 8/31/2020 10:11:00 PM, 8.90794658660889
8/31/2020 6:12:00 PM, 8/31/2020 10:12:00 PM, 8.44056034088135
8/31/2020 6:13:00 PM, 8/31/2020 10:13:00 PM, 6.96215105056763
8/31/2020 6:14:00 PM, 8/31/2020 10:14:00 PM, 7.51840257644653
8/31/2020 6:15:00 PM, 8/31/2020 10:15:00 PM, 7.85704040527344
8/31/2020 6:16:00 PM, 8/31/2020 10:16:00 PM, 8.70838737487793
8/31/2020 6:17:00 PM, 8/31/2020 10:17:00 PM, 9.43832683563232
8/31/2020 6:18:00 PM, 8/31/2020 10:18:00 PM, 8.30788803100586
8/31/2020 6:19:00 PM, 8/31/2020 10:19:00 PM, 7.26227188110352
8/31/2020 6:20:00 PM, 8/31/2020 10:20:00 PM, 7.16532325744629
8/31/2020 6:21:00 PM, 8/31/2020 10:21:00 PM, 7.63351583480835
8/31/2020 6:22:00 PM, 8/31/2020 10:22:00 PM, 7.30622291564941
8/31/2020 6:23:00 PM, 8/31/2020 10:23:00 PM, 7.29994058609009
8/31/2020 6:24:00 PM, 8/31/2020 10:24:00 PM, 7.9107494354248
8/31/2020 6:25:00 PM, 8/31/2020 10:25:00 PM, 8.01259517669678
8/31/2020 6:26:00 PM, 8/31/2020 10:26:00 PM, 8.31417369842529
8/31/2020 6:27:00 PM, 8/31/2020 10:27:00 PM, 7.11095094680786
8/31/2020 6:28:00 PM, 8/31/2020 10:28:00 PM, 6.72866249084473
8/31/2020 6:29:00 PM, 8/31/2020 10:29:00 PM, 6.65558052062988
8/31/2020 6:30:00 PM, 8/31/2020 10:30:00 PM, 6.58857011795044
8/31/2020 6:31:00 PM, 8/31/2020 10:31:00 PM, 6.49719381332397
8/31/2020 6:32:00 PM, 8/31/2020 10:32:00 PM, 6.51732635498047
8/31/2020 6:33:00 PM, 8/31/2020 10:33:00 PM, 6.5353102684021
8/31/2020 6:34:00 PM, 8/31/2020 10:34:00 PM, 6.66347646713257
8/31/2020 6:35:00 PM, 8/31/2020 10:35:00 PM, 6.7586989402771
8/31/2020 6:36:00 PM, 8/31/2020 10:36:00 PM, 8.0948371887207
8/31/2020 6:37:00 PM, 8/31/2020 10:37:00 PM, 7.66949415206909
8/31/2020 6:38:00 PM, 8/31/2020 10:38:00 PM, 7.79919147491455
8/31/2020 6:39:00 PM, 8/31/2020 10:39:00 PM, 7.28023862838745
8/31/2020 6:40:00 PM, 8/31/2020 10:40:00 PM, 6.5420560836792
8/31/2020 6:41:00 PM, 8/31/2020 10:41:00 PM, 8.02311992645264
8/31/2020 6:42:00 PM, 8/31/2020 10:42:00 PM, 7.68190670013428
8/31/2020 6:43:00 PM, 8/31/2020 10:43:00 PM, 6.15540933609009
8/31/2020 6:44:00 PM, 8/31/2020 10:44:00 PM, 6.47783517837524
8/31/2020 6:45:00 PM, 8/31/2020 10:45:00 PM, 6.82703828811646
8/31/2020 6:46:00 PM, 8/31/2020 10:46:00 PM, 6.98319625854492
8/31/2020 6:47:00 PM, 8/31/2020 10:47:00 PM, 6.98319625854492
8/31/2020 6:48:00 PM, 8/31/2020 10:48:00 PM, 6.70809650421143
8/31/2020 6:49:00 PM, 8/31/2020 10:49:00 PM, 7.0706901550293
8/31/2020 6:50:00 PM, 8/31/2020 10:50:00 PM, 7.15973424911499
8/31/2020 6:51:00 PM, 8/31/2020 10:51:00 PM, 6.78639125823975
8/31/2020 6:52:00 PM, 8/31/2020 10:52:00 PM, 7.74606800079346
8/31/2020 6:53:00 PM, 8/31/2020 10:53:00 PM, 7.49939155578613
8/31/2020 6:54:00 PM, 8/31/2020 10:54:00 PM, 8.64404296875
8/31/2020 6:55:00 PM, 8/31/2020 10:55:00 PM, 7.63536977767944
8/31/2020 6:56:00 PM, 8/31/2020 10:56:00 PM, 6.85185956954956
8/31/2020 6:57:00 PM, 8/31/2020 10:57:00 PM, 6.64538478851318
8/31/2020 6:58:00 PM, 8/31/2020 10:58:00 PM, 6.60623979568481
8/31/2020 6:59:00 PM, 8/31/2020 10:59:00 PM, 6.1833028793335
8/31/2020 7:00:00 PM, 8/31/2020 11:00:00 PM, 6.02670478820801
8/31/2020 7:01:00 PM, 8/31/2020 11:01:00 PM, 6.10258531570435
8/31/2020 7:02:00 PM, 8/31/2020 11:02:00 PM, 5.36263990402222
8/31/2020 7:03:00 PM, 8/31/2020 11:03:00 PM, 4.95170927047729
8/31/2020 7:04:00 PM, 8/31/2020 11:04:00 PM, 5.29988765716553
8/31/2020 7:05:00 PM, 8/31/2020 11:05:00 PM, 5.37051343917847
8/31/2020 7:06:00 PM, 8/31/2020 11:06:00 PM, 5.07949256896973
8/31/2020 7:07:00 PM, 8/31/2020 11:07:00 PM, 5.08769226074219
8/31/2020 7:08:00 PM, 8/31/2020 11:08:00 PM, 5.68898296356201
8/31/2020 7:09:00 PM, 8/31/2020 11:09:00 PM, 5.99292898178101
8/31/2020 7:10:00 PM, 8/31/2020 11:10:00 PM, 6.03980207443237
8/31/2020 7:11:00 PM, 8/31/2020 11:11:00 PM, 6.08708715438843
8/31/2020 7:12:00 PM, 8/31/2020 11:12:00 PM, 6.51311540603638
8/31/2020 7:13:00 PM, 8/31/2020 11:13:00 PM, 6.90281963348389
8/31/2020 7:14:00 PM, 8/31/2020 11:14:00 PM, 7.35077524185181
8/31/2020 7:15:00 PM, 8/31/2020 11:15:00 PM, 9.08608341217041
8/31/2020 7:16:00 PM, 8/31/2020 11:16:00 PM, 9.9061222076416
8/31/2020 7:17:00 PM, 8/31/2020 11:17:00 PM, 12.2527704238892
8/31/2020 7:18:00 PM, 8/31/2020 11:18:00 PM, 9.67680644989014
8/31/2020 7:19:00 PM, 8/31/2020 11:19:00 PM, 6.37170362472534
8/31/2020 7:20:00 PM, 8/31/2020 11:20:00 PM, 5.92992639541626
8/31/2020 7:21:00 PM, 8/31/2020 11:21:00 PM, 6.44141340255737
8/31/2020 7:22:00 PM, 8/31/2020 11:22:00 PM, 6.46922492980957
8/31/2020 7:23:00 PM, 8/31/2020 11:23:00 PM, 6.80171537399292
8/31/2020 7:24:00 PM, 8/31/2020 11:24:00 PM, 6.2763147354126
8/31/2020 7:25:00 PM, 8/31/2020 11:25:00 PM, 6.91207456588745
8/31/2020 7:26:00 PM, 8/31/2020 11:26:00 PM, 7.00073051452637
8/31/2020 7:27:00 PM, 8/31/2020 11:27:00 PM, 7.85316801071167
8/31/2020 7:28:00 PM, 8/31/2020 11:28:00 PM, 6.86199426651001
8/31/2020 7:29:00 PM, 8/31/2020 11:29:00 PM, 6.76684904098511
8/31/2020 7:30:00 PM, 8/31/2020 11:30:00 PM, 7.36635828018188
8/31/2020 7:31:00 PM, 8/31/2020 11:31:00 PM, 7.60658121109009
8/31/2020 7:32:00 PM, 8/31/2020 11:32:00 PM, 8.09289646148682
8/31/2020 7:33:00 PM, 8/31/2020 11:33:00 PM, 7.91484498977661
8/31/2020 7:34:00 PM, 8/31/2020 11:34:00 PM, 8.79828643798828
8/31/2020 7:35:00 PM, 8/31/2020 11:35:00 PM, 7.66215181350708
8/31/2020 7:36:00 PM, 8/31/2020 11:36:00 PM, 7.96026706695557
8/31/2020 7:37:00 PM, 8/31/2020 11:37:00 PM, 7.72183036804199
8/31/2020 7:38:00 PM, 8/31/2020 11:38:00 PM, 7.82712936401367
8/31/2020 7:39:00 PM, 8/31/2020 11:39:00 PM, 7.93171215057373
8/31/2020 7:40:00 PM, 8/31/2020 11:40:00 PM, 7.82549142837524
8/31/2020 7:41:00 PM, 8/31/2020 11:41:00 PM, 7.90928554534912
8/31/2020 7:42:00 PM, 8/31/2020 11:42:00 PM, 8.04009342193604
8/31/2020 7:43:00 PM, 8/31/2020 11:43:00 PM, 9.69225883483887
8/31/2020 7:44:00 PM, 8/31/2020 11:44:00 PM, 10.837965965271
8/31/2020 7:45:00 PM, 8/31/2020 11:45:00 PM, 11.5849056243896
8/31/2020 7:46:00 PM, 8/31/2020 11:46:00 PM, 10.4301643371582
8/31/2020 7:47:00 PM, 8/31/2020 11:47:00 PM, 10.4630966186523
8/31/2020 7:48:00 PM, 8/31/2020 11:48:00 PM, 10.4630966186523
8/31/2020 7:49:00 PM, 8/31/2020 11:49:00 PM, 10.7531480789185
8/31/2020 7:50:00 PM, 8/31/2020 11:50:00 PM, 10.4450092315674
8/31/2020 7:51:00 PM, 8/31/2020 11:51:00 PM, 10.0987396240234
8/31/2020 7:52:00 PM, 8/31/2020 11:52:00 PM, 10.5696792602539
8/31/2020 7:53:00 PM, 8/31/2020 11:53:00 PM, 9.24093532562256
8/31/2020 7:54:00 PM, 8/31/2020 11:54:00 PM, 10.0227203369141
8/31/2020 7:55:00 PM, 8/31/2020 11:55:00 PM, 13.0368194580078
8/31/2020 7:56:00 PM, 8/31/2020 11:56:00 PM, 13.4186773300171
8/31/2020 7:57:00 PM, 8/31/2020 11:57:00 PM, 14.0781660079956
8/31/2020 7:58:00 PM, 8/31/2020 11:58:00 PM, 12.6772241592407
8/31/2020 7:59:00 PM, 8/31/2020 11:59:00 PM, 11.6635637283325
8/31/2020 8:00:00 PM, 9/1/2020 12:00:00 AM, 10.933479309082
8/31/2020 8:01:00 PM, 9/1/2020 12:01:00 AM, 11.0295906066895
8/31/2020 8:02:00 PM, 9/1/2020 12:02:00 AM, 12.0281181335449
8/31/2020 8:03:00 PM, 9/1/2020 12:03:00 AM, 15.1528778076172
8/31/2020 8:04:00 PM, 9/1/2020 12:04:00 AM, 14.6047782897949
8/31/2020 8:05:00 PM, 9/1/2020 12:05:00 AM, 14.7518901824951
8/31/2020 8:06:00 PM, 9/1/2020 12:06:00 AM, 12.6440773010254
8/31/2020 8:07:00 PM, 9/1/2020 12:07:00 AM, 12.6337156295776
8/31/2020 8:08:00 PM, 9/1/2020 12:08:00 AM, 12.2814712524414
8/31/2020 8:09:00 PM, 9/1/2020 12:09:00 AM, 10.8299369812012
8/31/2020 8:10:00 PM, 9/1/2020 12:10:00 AM, 12.9615068435669
8/31/2020 8:11:00 PM, 9/1/2020 12:11:00 AM, 12.9322957992554
8/31/2020 8:12:00 PM, 9/1/2020 12:12:00 AM, 11.070366859436
8/31/2020 8:13:00 PM, 9/1/2020 12:13:00 AM, 10.9765882492065
8/31/2020 8:14:00 PM, 9/1/2020 12:14:00 AM, 11.2072019577026
8/31/2020 8:15:00 PM, 9/1/2020 12:15:00 AM, 10.4457330703735
8/31/2020 8:16:00 PM, 9/1/2020 12:16:00 AM, 11.0971651077271
8/31/2020 8:17:00 PM, 9/1/2020 12:17:00 AM, 10.9341812133789
8/31/2020 8:18:00 PM, 9/1/2020 12:18:00 AM, 9.69909000396729
8/31/2020 8:19:00 PM, 9/1/2020 12:19:00 AM, 8.83650398254395
8/31/2020 8:20:00 PM, 9/1/2020 12:20:00 AM, 8.86058616638184
8/31/2020 8:21:00 PM, 9/1/2020 12:21:00 AM, 8.42580795288086
8/31/2020 8:22:00 PM, 9/1/2020 12:22:00 AM, 8.15174007415771
8/31/2020 8:23:00 PM, 9/1/2020 12:23:00 AM, 8.58269214630127
8/31/2020 8:24:00 PM, 9/1/2020 12:24:00 AM, 8.34035110473633
8/31/2020 8:25:00 PM, 9/1/2020 12:25:00 AM, 8.49520778656006
8/31/2020 8:26:00 PM, 9/1/2020 12:26:00 AM, 9.4354190826416
8/31/2020 8:27:00 PM, 9/1/2020 12:27:00 AM, 7.79155158996582
8/31/2020 8:28:00 PM, 9/1/2020 12:28:00 AM, 6.96594190597534
8/31/2020 8:29:00 PM, 9/1/2020 12:29:00 AM, 6.02114486694336
8/31/2020 8:30:00 PM, 9/1/2020 12:30:00 AM, 6.84640407562256
8/31/2020 8:31:00 PM, 9/1/2020 12:31:00 AM, 7.42629766464233
8/31/2020 8:32:00 PM, 9/1/2020 12:32:00 AM, 8.33156585693359
8/31/2020 8:33:00 PM, 9/1/2020 12:33:00 AM, 9.20594882965088
8/31/2020 8:34:00 PM, 9/1/2020 12:34:00 AM, 10.2379789352417
8/31/2020 8:35:00 PM, 9/1/2020 12:35:00 AM, 9.93480587005615
8/31/2020 8:36:00 PM, 9/1/2020 12:36:00 AM, 11.0016107559204
8/31/2020 8:37:00 PM, 9/1/2020 12:37:00 AM, 12.2220735549927
8/31/2020 8:38:00 PM, 9/1/2020 12:38:00 AM, 9.3180046081543
8/31/2020 8:39:00 PM, 9/1/2020 12:39:00 AM, 9.1239013671875
8/31/2020 8:40:00 PM, 9/1/2020 12:40:00 AM, 10.2239093780518
8/31/2020 8:41:00 PM, 9/1/2020 12:41:00 AM, 7.66654920578003
8/31/2020 8:42:00 PM, 9/1/2020 12:42:00 AM, 6.19407653808594
8/31/2020 8:43:00 PM, 9/1/2020 12:43:00 AM, 6.14906167984009
8/31/2020 8:44:00 PM, 9/1/2020 12:44:00 AM, 5.27443933486938
8/31/2020 8:45:00 PM, 9/1/2020 12:45:00 AM, 5.78110265731812
8/31/2020 8:46:00 PM, 9/1/2020 12:46:00 AM, 6.93998527526855
8/31/2020 8:47:00 PM, 9/1/2020 12:47:00 AM, 8.15442943572998
8/31/2020 8:48:00 PM, 9/1/2020 12:48:00 AM, 8.37627410888672
8/31/2020 8:49:00 PM, 9/1/2020 12:49:00 AM, 8.37627410888672
8/31/2020 8:50:00 PM, 9/1/2020 12:50:00 AM, 8.17119598388672
8/31/2020 8:51:00 PM, 9/1/2020 12:51:00 AM, 6.96284914016724
8/31/2020 8:52:00 PM, 9/1/2020 12:52:00 AM, 7.45014429092407
8/31/2020 8:53:00 PM, 9/1/2020 12:53:00 AM, 7.0283145904541
8/31/2020 8:54:00 PM, 9/1/2020 12:54:00 AM, 7.41354942321777
8/31/2020 8:55:00 PM, 9/1/2020 12:55:00 AM, 6.93308115005493
8/31/2020 8:56:00 PM, 9/1/2020 12:56:00 AM, 7.48849868774414
8/31/2020 8:57:00 PM, 9/1/2020 12:57:00 AM, 6.72668600082397
8/31/2020 8:58:00 PM, 9/1/2020 12:58:00 AM, 6.97021961212158
8/31/2020 8:59:00 PM, 9/1/2020 12:59:00 AM, 6.38146781921387
8/31/2020 9:00:00 PM, 9/1/2020 1:00:00 AM, 5.47453308105469
8/31/2020 9:01:00 PM, 9/1/2020 1:01:00 AM, 5.6317024230957
8/31/2020 9:02:00 PM, 9/1/2020 1:02:00 AM, 5.69834518432617
8/31/2020 9:03:00 PM, 9/1/2020 1:03:00 AM, 6.3006067276001
8/31/2020 9:04:00 PM, 9/1/2020 1:04:00 AM, 6.32290649414063
8/31/2020 9:05:00 PM, 9/1/2020 1:05:00 AM, 6.59252500534058
8/31/2020 9:06:00 PM, 9/1/2020 1:06:00 AM, 6.56979179382324
8/31/2020 9:07:00 PM, 9/1/2020 1:07:00 AM, 6.40201997756958
8/31/2020 9:08:00 PM, 9/1/2020 1:08:00 AM, 7.54703950881958
8/31/2020 9:09:00 PM, 9/1/2020 1:09:00 AM, 7.05260181427002
8/31/2020 9:10:00 PM, 9/1/2020 1:10:00 AM, 6.94174718856812
8/31/2020 9:11:00 PM, 9/1/2020 1:11:00 AM, 8.3369083404541
8/31/2020 9:12:00 PM, 9/1/2020 1:12:00 AM, 9.4600772857666
8/31/2020 9:13:00 PM, 9/1/2020 1:13:00 AM, 9.25904846191406
8/31/2020 9:14:00 PM, 9/1/2020 1:14:00 AM, 9.09872817993164
8/31/2020 9:15:00 PM, 9/1/2020 1:15:00 AM, 9.20193195343018
8/31/2020 9:16:00 PM, 9/1/2020 1:16:00 AM, 8.8865213394165
8/31/2020 9:17:00 PM, 9/1/2020 1:17:00 AM, 8.67520809173584
8/31/2020 9:18:00 PM, 9/1/2020 1:18:00 AM, 9.74122619628906
8/31/2020 9:19:00 PM, 9/1/2020 1:19:00 AM, 10.0270366668701
8/31/2020 9:20:00 PM, 9/1/2020 1:20:00 AM, 9.6386137008667
8/31/2020 9:21:00 PM, 9/1/2020 1:21:00 AM, 9.75835227966309
8/31/2020 9:22:00 PM, 9/1/2020 1:22:00 AM, 9.83155155181885
8/31/2020 9:23:00 PM, 9/1/2020 1:23:00 AM, 16.1355590820312
8/31/2020 9:24:00 PM, 9/1/2020 1:24:00 AM, 11.3772926330566
8/31/2020 9:25:00 PM, 9/1/2020 1:25:00 AM, 9.7883243560791
8/31/2020 9:26:00 PM, 9/1/2020 1:26:00 AM, 9.09369850158691
8/31/2020 9:27:00 PM, 9/1/2020 1:27:00 AM, 9.37784290313721
8/31/2020 9:28:00 PM, 9/1/2020 1:28:00 AM, 9.31665420532227
8/31/2020 9:29:00 PM, 9/1/2020 1:29:00 AM, 8.87759971618652
8/31/2020 9:30:00 PM, 9/1/2020 1:30:00 AM, 9.33328723907471
8/31/2020 9:31:00 PM, 9/1/2020 1:31:00 AM, 10.1083784103394
8/31/2020 9:32:00 PM, 9/1/2020 1:32:00 AM, 11.2489566802979
8/31/2020 9:33:00 PM, 9/1/2020 1:33:00 AM, 11.9102220535278
8/31/2020 9:34:00 PM, 9/1/2020 1:34:00 AM, 11.9291276931763
8/31/2020 9:35:00 PM, 9/1/2020 1:35:00 AM, 9.92455291748047
8/31/2020 9:36:00 PM, 9/1/2020 1:36:00 AM, 8.38814735412598
8/31/2020 9:37:00 PM, 9/1/2020 1:37:00 AM, 8.87623405456543
8/31/2020 9:38:00 PM, 9/1/2020 1:38:00 AM, 8.66649341583252
8/31/2020 9:39:00 PM, 9/1/2020 1:39:00 AM, 9.16445446014404
8/31/2020 9:40:00 PM, 9/1/2020 1:40:00 AM, 10.7938871383667
8/31/2020 9:41:00 PM, 9/1/2020 1:41:00 AM, 11.0328407287598
8/31/2020 9:42:00 PM, 9/1/2020 1:42:00 AM, 11.2474203109741
8/31/2020 9:43:00 PM, 9/1/2020 1:43:00 AM, 10.6106719970703
8/31/2020 9:44:00 PM, 9/1/2020 1:44:00 AM, 9.4233455657959
8/31/2020 9:45:00 PM, 9/1/2020 1:45:00 AM, 9.71421432495117
8/31/2020 9:46:00 PM, 9/1/2020 1:46:00 AM, 9.53302097320557
8/31/2020 9:47:00 PM, 9/1/2020 1:47:00 AM, 9.79191112518311
8/31/2020 9:48:00 PM, 9/1/2020 1:48:00 AM, 10.6535797119141
8/31/2020 9:49:00 PM, 9/1/2020 1:49:00 AM, 11.394793510437
8/31/2020 9:50:00 PM, 9/1/2020 1:50:00 AM, 11.394793510437
8/31/2020 9:51:00 PM, 9/1/2020 1:51:00 AM, 11.6200714111328
8/31/2020 9:52:00 PM, 9/1/2020 1:52:00 AM, 12.5387125015259
8/31/2020 9:53:00 PM, 9/1/2020 1:53:00 AM, 11.7320728302002
8/31/2020 9:54:00 PM, 9/1/2020 1:54:00 AM, 11.2755737304688
8/31/2020 9:55:00 PM, 9/1/2020 1:55:00 AM, 11.2792358398438
8/31/2020 9:56:00 PM, 9/1/2020 1:56:00 AM, 10.9164695739746
8/31/2020 9:57:00 PM, 9/1/2020 1:57:00 AM, 11.2538461685181
8/31/2020 9:58:00 PM, 9/1/2020 1:58:00 AM, 11.2929573059082
8/31/2020 9:59:00 PM, 9/1/2020 1:59:00 AM, 11.026762008667
8/31/2020 10:00:00 PM, 9/1/2020 2:00:00 AM, 10.448224067688
8/31/2020 10:01:00 PM, 9/1/2020 2:01:00 AM, 9.9459228515625
8/31/2020 10:02:00 PM, 9/1/2020 2:02:00 AM, 9.82969093322754
8/31/2020 10:03:00 PM, 9/1/2020 2:03:00 AM, 10.1542901992798
8/31/2020 10:04:00 PM, 9/1/2020 2:04:00 AM, 10.3778314590454
8/31/2020 10:05:00 PM, 9/1/2020 2:05:00 AM, 10.4183521270752
8/31/2020 10:06:00 PM, 9/1/2020 2:06:00 AM, 10.0280704498291
8/31/2020 10:07:00 PM, 9/1/2020 2:07:00 AM, 11.0921211242676
8/31/2020 10:08:00 PM, 9/1/2020 2:08:00 AM, 12.3267574310303
8/31/2020 10:09:00 PM, 9/1/2020 2:09:00 AM, 11.1558847427368
8/31/2020 10:10:00 PM, 9/1/2020 2:10:00 AM, 11.255711555481
8/31/2020 10:11:00 PM, 9/1/2020 2:11:00 AM, 11.0629625320435
8/31/2020 10:12:00 PM, 9/1/2020 2:12:00 AM, 11.0349760055542
8/31/2020 10:13:00 PM, 9/1/2020 2:13:00 AM, 9.76285362243652
8/31/2020 10:14:00 PM, 9/1/2020 2:14:00 AM, 9.96784210205078
8/31/2020 10:15:00 PM, 9/1/2020 2:15:00 AM, 11.2361621856689
8/31/2020 10:16:00 PM, 9/1/2020 2:16:00 AM, 12.0832653045654
8/31/2020 10:17:00 PM, 9/1/2020 2:17:00 AM, 12.5849781036377
8/31/2020 10:18:00 PM, 9/1/2020 2:18:00 AM, 11.3276948928833
8/31/2020 10:19:00 PM, 9/1/2020 2:19:00 AM, 11.7165517807007
8/31/2020 10:20:00 PM, 9/1/2020 2:20:00 AM, 11.321964263916
8/31/2020 10:21:00 PM, 9/1/2020 2:21:00 AM, 10.7669296264648
8/31/2020 10:22:00 PM, 9/1/2020 2:22:00 AM, 10.6131219863892
8/31/2020 10:23:00 PM, 9/1/2020 2:23:00 AM, 10.6332521438599
8/31/2020 10:24:00 PM, 9/1/2020 2:24:00 AM, 11.2257013320923
8/31/2020 10:25:00 PM, 9/1/2020 2:25:00 AM, 11.4381380081177
8/31/2020 10:26:00 PM, 9/1/2020 2:26:00 AM, 11.3000822067261
8/31/2020 10:27:00 PM, 9/1/2020 2:27:00 AM, 11.2658939361572
8/31/2020 10:28:00 PM, 9/1/2020 2:28:00 AM, 10.7828369140625
8/31/2020 10:29:00 PM, 9/1/2020 2:29:00 AM, 10.7792825698853
8/31/2020 10:30:00 PM, 9/1/2020 2:30:00 AM, 9.7530689239502
8/31/2020 10:31:00 PM, 9/1/2020 2:31:00 AM, 8.5698413848877
8/31/2020 10:32:00 PM, 9/1/2020 2:32:00 AM, 7.97993564605713
8/31/2020 10:33:00 PM, 9/1/2020 2:33:00 AM, 7.64491128921509
8/31/2020 10:34:00 PM, 9/1/2020 2:34:00 AM, 7.81363344192505
8/31/2020 10:35:00 PM, 9/1/2020 2:35:00 AM, 8.21700763702393
8/31/2020 10:36:00 PM, 9/1/2020 2:36:00 AM, 7.74221229553223
8/31/2020 10:37:00 PM, 9/1/2020 2:37:00 AM, 8.7421407699585
8/31/2020 10:38:00 PM, 9/1/2020 2:38:00 AM, 8.79703140258789
8/31/2020 10:39:00 PM, 9/1/2020 2:39:00 AM, 8.59920883178711
8/31/2020 10:40:00 PM, 9/1/2020 2:40:00 AM, 8.54682540893555
8/31/2020 10:41:00 PM, 9/1/2020 2:41:00 AM, 10.3024291992187
8/31/2020 10:42:00 PM, 9/1/2020 2:42:00 AM, 8.45951080322266
8/31/2020 10:43:00 PM, 9/1/2020 2:43:00 AM, 6.08403158187866
8/31/2020 10:44:00 PM, 9/1/2020 2:44:00 AM, 5.73504590988159
8/31/2020 10:45:00 PM, 9/1/2020 2:45:00 AM, 5.59956502914429
8/31/2020 10:46:00 PM, 9/1/2020 2:46:00 AM, 5.44736289978027
8/31/2020 10:47:00 PM, 9/1/2020 2:47:00 AM, 6.47211313247681
8/31/2020 10:48:00 PM, 9/1/2020 2:48:00 AM, 7.9955267906189
8/31/2020 10:49:00 PM, 9/1/2020 2:49:00 AM, 7.33503484725952
8/31/2020 10:50:00 PM, 9/1/2020 2:50:00 AM, 5.32530546188354
8/31/2020 10:51:00 PM, 9/1/2020 2:51:00 AM, 5.32530546188354
8/31/2020 10:52:00 PM, 9/1/2020 2:52:00 AM, 5.32530546188354
8/31/2020 10:53:00 PM, 9/1/2020 2:53:00 AM, 7.75316619873047
8/31/2020 10:54:00 PM, 9/1/2020 2:54:00 AM, 7.66080331802368
8/31/2020 10:55:00 PM, 9/1/2020 2:55:00 AM, 7.30240678787231
8/31/2020 10:56:00 PM, 9/1/2020 2:56:00 AM, 6.99663019180298
8/31/2020 10:57:00 PM, 9/1/2020 2:57:00 AM, 7.35762500762939
8/31/2020 10:58:00 PM, 9/1/2020 2:58:00 AM, 7.35872173309326
8/31/2020 10:59:00 PM, 9/1/2020 2:59:00 AM, 5.93403100967407
8/31/2020 11:00:00 PM, 9/1/2020 3:00:00 AM, 5.92018747329712
8/31/2020 11:01:00 PM, 9/1/2020 3:01:00 AM, 5.7504243850708
8/31/2020 11:02:00 PM, 9/1/2020 3:02:00 AM, 6.01711225509644
8/31/2020 11:03:00 PM, 9/1/2020 3:03:00 AM, 6.54307794570923
8/31/2020 11:04:00 PM, 9/1/2020 3:04:00 AM, 6.98855257034302
8/31/2020 11:05:00 PM, 9/1/2020 3:05:00 AM, 6.78294897079468
8/31/2020 11:06:00 PM, 9/1/2020 3:06:00 AM, 7.26851654052734
8/31/2020 11:07:00 PM, 9/1/2020 3:07:00 AM, 7.66336679458618
8/31/2020 11:08:00 PM, 9/1/2020 3:08:00 AM, 8.3617639541626
8/31/2020 11:09:00 PM, 9/1/2020 3:09:00 AM, 7.68499231338501
8/31/2020 11:10:00 PM, 9/1/2020 3:10:00 AM, 7.26028347015381
8/31/2020 11:11:00 PM, 9/1/2020 3:11:00 AM, 7.91132402420044
8/31/2020 11:12:00 PM, 9/1/2020 3:12:00 AM, 9.137282371521
8/31/2020 11:13:00 PM, 9/1/2020 3:13:00 AM, 10.4376707077026
8/31/2020 11:14:00 PM, 9/1/2020 3:14:00 AM, 8.6159725189209
8/31/2020 11:15:00 PM, 9/1/2020 3:15:00 AM, 7.71402215957642
8/31/2020 11:16:00 PM, 9/1/2020 3:16:00 AM, 9.56215667724609
8/31/2020 11:17:00 PM, 9/1/2020 3:17:00 AM, 10.2328186035156
8/31/2020 11:18:00 PM, 9/1/2020 3:18:00 AM, 10.664155960083
8/31/2020 11:19:00 PM, 9/1/2020 3:19:00 AM, 11.4002695083618
8/31/2020 11:20:00 PM, 9/1/2020 3:20:00 AM, 11.2056579589844
8/31/2020 11:21:00 PM, 9/1/2020 3:21:00 AM, 10.3775625228882
8/31/2020 11:22:00 PM, 9/1/2020 3:22:00 AM, 8.5333194732666
8/31/2020 11:23:00 PM, 9/1/2020 3:23:00 AM, 8.59717750549316
8/31/2020 11:24:00 PM, 9/1/2020 3:24:00 AM, 7.24820327758789
8/31/2020 11:25:00 PM, 9/1/2020 3:25:00 AM, 7.1706976890564
8/31/2020 11:26:00 PM, 9/1/2020 3:26:00 AM, 7.10841512680054
8/31/2020 11:27:00 PM, 9/1/2020 3:27:00 AM, 5.93909072875977
8/31/2020 11:28:00 PM, 9/1/2020 3:28:00 AM, 4.78954029083252
8/31/2020 11:29:00 PM, 9/1/2020 3:29:00 AM, 5.48658561706543
8/31/2020 11:30:00 PM, 9/1/2020 3:30:00 AM, 5.815505027771
8/31/2020 11:31:00 PM, 9/1/2020 3:31:00 AM, 6.89889717102051
8/31/2020 11:32:00 PM, 9/1/2020 3:32:00 AM, 7.29254722595215
8/31/2020 11:33:00 PM, 9/1/2020 3:33:00 AM, 7.27023553848267
8/31/2020 11:34:00 PM, 9/1/2020 3:34:00 AM, 5.96568059921265
8/31/2020 11:35:00 PM, 9/1/2020 3:35:00 AM, 5.63090705871582
8/31/2020 11:36:00 PM, 9/1/2020 3:36:00 AM, 6.22093725204468
8/31/2020 11:37:00 PM, 9/1/2020 3:37:00 AM, 6.40868043899536
8/31/2020 11:38:00 PM, 9/1/2020 3:38:00 AM, 6.72057437896729
8/31/2020 11:39:00 PM, 9/1/2020 3:39:00 AM, 6.40494060516357
8/31/2020 11:40:00 PM, 9/1/2020 3:40:00 AM, 6.21020317077637
8/31/2020 11:41:00 PM, 9/1/2020 3:41:00 AM, 6.29172563552856
8/31/2020 11:42:00 PM, 9/1/2020 3:42:00 AM, 8.60754776000977
8/31/2020 11:43:00 PM, 9/1/2020 3:43:00 AM, 9.67213344573975
8/31/2020 11:44:00 PM, 9/1/2020 3:44:00 AM, 8.70277309417725
8/31/2020 11:45:00 PM, 9/1/2020 3:45:00 AM, 8.23360538482666
8/31/2020 11:46:00 PM, 9/1/2020 3:46:00 AM, 8.04222393035889
8/31/2020 11:47:00 PM, 9/1/2020 3:47:00 AM, 8.66694259643555
8/31/2020 11:48:00 PM, 9/1/2020 3:48:00 AM, 8.7966365814209
8/31/2020 11:49:00 PM, 9/1/2020 3:49:00 AM, 8.26111602783203
8/31/2020 11:50:00 PM, 9/1/2020 3:50:00 AM, 8.48018264770508
8/31/2020 11:51:00 PM, 9/1/2020 3:51:00 AM, 8.54541110992432
8/31/2020 11:52:00 PM, 9/1/2020 3:52:00 AM, 8.54054737091064
8/31/2020 11:53:00 PM, 9/1/2020 3:53:00 AM, 8.54054737091064
8/31/2020 11:54:00 PM, 9/1/2020 3:54:00 AM, 7.95799446105957
8/31/2020 11:55:00 PM, 9/1/2020 3:55:00 AM, 7.75242710113525
8/31/2020 11:56:00 PM, 9/1/2020 3:56:00 AM, 7.94532155990601
8/31/2020 11:57:00 PM, 9/1/2020 3:57:00 AM, 8.15474414825439
8/31/2020 11:58:00 PM, 9/1/2020 3:58:00 AM, 8.64188861846924
8/31/2020 11:59:00 PM, 9/1/2020 3:59:00 AM, 9.12917327880859
9/1/2020 12:00:00 AM, 9/1/2020 4:00:00 AM, 9.12695121765137
9/1/2020 12:01:00 AM, 9/1/2020 4:01:00 AM, 9.03810405731201
9/1/2020 12:02:00 AM, 9/1/2020 4:02:00 AM, 10.1200075149536
9/1/2020 12:03:00 AM, 9/1/2020 4:03:00 AM, 9.44330406188965
9/1/2020 12:04:00 AM, 9/1/2020 4:04:00 AM, 8.76670265197754
9/1/2020 12:05:00 AM, 9/1/2020 4:05:00 AM, 8.71109962463379
9/1/2020 12:06:00 AM, 9/1/2020 4:06:00 AM, 8.71624660491943
9/1/2020 12:07:00 AM, 9/1/2020 4:07:00 AM, 8.54350852966309
9/1/2020 12:08:00 AM, 9/1/2020 4:08:00 AM, 9.08287334442139
9/1/2020 12:09:00 AM, 9/1/2020 4:09:00 AM, 9.67371845245361
9/1/2020 12:10:00 AM, 9/1/2020 4:10:00 AM, 9.81074237823486
9/1/2020 12:11:00 AM, 9/1/2020 4:11:00 AM, 9.99089908599854
9/1/2020 12:12:00 AM, 9/1/2020 4:12:00 AM, 9.60371685028076
9/1/2020 12:13:00 AM, 9/1/2020 4:13:00 AM, 9.48147010803223
9/1/2020 12:14:00 AM, 9/1/2020 4:14:00 AM, 9.39268779754639
9/1/2020 12:15:00 AM, 9/1/2020 4:15:00 AM, 10.1108856201172
9/1/2020 12:16:00 AM, 9/1/2020 4:16:00 AM, 9.53756618499756
9/1/2020 12:17:00 AM, 9/1/2020 4:17:00 AM, 9.4804744720459
9/1/2020 12:18:00 AM, 9/1/2020 4:18:00 AM, 9.69078063964844
9/1/2020 12:19:00 AM, 9/1/2020 4:19:00 AM, 9.26305770874023
9/1/2020 12:20:00 AM, 9/1/2020 4:20:00 AM, 9.54150485992432
9/1/2020 12:21:00 AM, 9/1/2020 4:21:00 AM, 9.8427734375
9/1/2020 12:22:00 AM, 9/1/2020 4:22:00 AM, 9.88528728485107
9/1/2020 12:23:00 AM, 9/1/2020 4:23:00 AM, 9.95549869537354
9/1/2020 12:24:00 AM, 9/1/2020 4:24:00 AM, 10.3057384490967
9/1/2020 12:25:00 AM, 9/1/2020 4:25:00 AM, 10.7812652587891
9/1/2020 12:26:00 AM, 9/1/2020 4:26:00 AM, 11.3838186264038
9/1/2020 12:27:00 AM, 9/1/2020 4:27:00 AM, 10.311993598938
9/1/2020 12:28:00 AM, 9/1/2020 4:28:00 AM, 10.8180246353149
9/1/2020 12:29:00 AM, 9/1/2020 4:29:00 AM, 11.3261709213257
9/1/2020 12:30:00 AM, 9/1/2020 4:30:00 AM, 11.1608304977417
9/1/2020 12:31:00 AM, 9/1/2020 4:31:00 AM, 11.4190692901611
9/1/2020 12:32:00 AM, 9/1/2020 4:32:00 AM, 11.8396854400635
9/1/2020 12:33:00 AM, 9/1/2020 4:33:00 AM, 11.6299495697021
9/1/2020 12:34:00 AM, 9/1/2020 4:34:00 AM, 11.3433704376221
9/1/2020 12:35:00 AM, 9/1/2020 4:35:00 AM, 12.109001159668
9/1/2020 12:36:00 AM, 9/1/2020 4:36:00 AM, 13.4037609100342
9/1/2020 12:37:00 AM, 9/1/2020 4:37:00 AM, 13.3982763290405
9/1/2020 12:38:00 AM, 9/1/2020 4:38:00 AM, 13.4781160354614
9/1/2020 12:39:00 AM, 9/1/2020 4:39:00 AM, 13.4898834228516
9/1/2020 12:40:00 AM, 9/1/2020 4:40:00 AM, 12.7167444229126
9/1/2020 12:41:00 AM, 9/1/2020 4:41:00 AM, 12.6747217178345
9/1/2020 12:42:00 AM, 9/1/2020 4:42:00 AM, 12.8145294189453
9/1/2020 12:43:00 AM, 9/1/2020 4:43:00 AM, 13.0498008728027
9/1/2020 12:44:00 AM, 9/1/2020 4:44:00 AM, 13.1322956085205
9/1/2020 12:45:00 AM, 9/1/2020 4:45:00 AM, 13.3763618469238
9/1/2020 12:46:00 AM, 9/1/2020 4:46:00 AM, 12.8939247131348
9/1/2020 12:47:00 AM, 9/1/2020 4:47:00 AM, 12.2535762786865
9/1/2020 12:48:00 AM, 9/1/2020 4:48:00 AM, 11.489128112793
9/1/2020 12:49:00 AM, 9/1/2020 4:49:00 AM, 11.5247211456299
9/1/2020 12:50:00 AM, 9/1/2020 4:50:00 AM, 13.0714082717896
9/1/2020 12:51:00 AM, 9/1/2020 4:51:00 AM, 13.9188060760498
9/1/2020 12:52:00 AM, 9/1/2020 4:52:00 AM, 13.5368223190308
9/1/2020 12:53:00 AM, 9/1/2020 4:53:00 AM, 13.4208717346191
9/1/2020 12:54:00 AM, 9/1/2020 4:54:00 AM, 13.4208717346191
9/1/2020 12:55:00 AM, 9/1/2020 4:55:00 AM, 11.6561422348022
9/1/2020 12:56:00 AM, 9/1/2020 4:56:00 AM, 10.7871055603027
9/1/2020 12:57:00 AM, 9/1/2020 4:57:00 AM, 11.4073505401611
9/1/2020 12:58:00 AM, 9/1/2020 4:58:00 AM, 11.6561050415039
9/1/2020 12:59:00 AM, 9/1/2020 4:59:00 AM, 11.7465581893921
9/1/2020 1:00:00 AM, 9/1/2020 5:00:00 AM, 12.2873306274414
9/1/2020 1:01:00 AM, 9/1/2020 5:01:00 AM, 12.6246900558472
9/1/2020 1:02:00 AM, 9/1/2020 5:02:00 AM, 12.5578441619873
9/1/2020 1:03:00 AM, 9/1/2020 5:03:00 AM, 13.3790073394775
9/1/2020 1:04:00 AM, 9/1/2020 5:04:00 AM, 13.8133134841919
9/1/2020 1:05:00 AM, 9/1/2020 5:05:00 AM, 12.9177532196045
9/1/2020 1:06:00 AM, 9/1/2020 5:06:00 AM, 12.1981391906738
9/1/2020 1:07:00 AM, 9/1/2020 5:07:00 AM, 12.6571159362793
9/1/2020 1:08:00 AM, 9/1/2020 5:08:00 AM, 12.7919664382935
9/1/2020 1:09:00 AM, 9/1/2020 5:09:00 AM, 11.5886087417603
9/1/2020 1:10:00 AM, 9/1/2020 5:10:00 AM, 12.691201210022
9/1/2020 1:11:00 AM, 9/1/2020 5:11:00 AM, 12.0769538879395
9/1/2020 1:12:00 AM, 9/1/2020 5:12:00 AM, 11.4582672119141
9/1/2020 1:13:00 AM, 9/1/2020 5:13:00 AM, 11.4462413787842
9/1/2020 1:14:00 AM, 9/1/2020 5:14:00 AM, 11.9059448242187
9/1/2020 1:15:00 AM, 9/1/2020 5:15:00 AM, 11.3918542861938
9/1/2020 1:16:00 AM, 9/1/2020 5:16:00 AM, 11.4474182128906
9/1/2020 1:17:00 AM, 9/1/2020 5:17:00 AM, 10.9331016540527
9/1/2020 1:18:00 AM, 9/1/2020 5:18:00 AM, 11.5183324813843
9/1/2020 1:19:00 AM, 9/1/2020 5:19:00 AM, 11.6965389251709
9/1/2020 1:20:00 AM, 9/1/2020 5:20:00 AM, 11.6102819442749
9/1/2020 1:21:00 AM, 9/1/2020 5:21:00 AM, 11.206561088562
9/1/2020 1:22:00 AM, 9/1/2020 5:22:00 AM, 10.5221929550171
9/1/2020 1:23:00 AM, 9/1/2020 5:23:00 AM, 10.673511505127
9/1/2020 1:24:00 AM, 9/1/2020 5:24:00 AM, 10.2863426208496
9/1/2020 1:25:00 AM, 9/1/2020 5:25:00 AM, 10.3994026184082
9/1/2020 1:26:00 AM, 9/1/2020 5:26:00 AM, 9.99738311767578
9/1/2020 1:27:00 AM, 9/1/2020 5:27:00 AM, 11.4867057800293
9/1/2020 1:28:00 AM, 9/1/2020 5:28:00 AM, 9.48416709899902
9/1/2020 1:29:00 AM, 9/1/2020 5:29:00 AM, 8.53697872161865
9/1/2020 1:30:00 AM, 9/1/2020 5:30:00 AM, 8.63190937042236
9/1/2020 1:31:00 AM, 9/1/2020 5:31:00 AM, 8.68074512481689
9/1/2020 1:32:00 AM, 9/1/2020 5:32:00 AM, 8.82070827484131
9/1/2020 1:33:00 AM, 9/1/2020 5:33:00 AM, 9.28250503540039
9/1/2020 1:34:00 AM, 9/1/2020 5:34:00 AM, 9.59932136535645
9/1/2020 1:35:00 AM, 9/1/2020 5:35:00 AM, 9.55807495117187
9/1/2020 1:36:00 AM, 9/1/2020 5:36:00 AM, 9.31921100616455
9/1/2020 1:37:00 AM, 9/1/2020 5:37:00 AM, 9.14606666564941
9/1/2020 1:38:00 AM, 9/1/2020 5:38:00 AM, 9.3277702331543
9/1/2020 1:39:00 AM, 9/1/2020 5:39:00 AM, 10.033130645752
9/1/2020 1:40:00 AM, 9/1/2020 5:40:00 AM, 8.67959880828857
9/1/2020 1:41:00 AM, 9/1/2020 5:41:00 AM, 8.17961120605469
9/1/2020 1:42:00 AM, 9/1/2020 5:42:00 AM, 8.26479721069336
9/1/2020 1:43:00 AM, 9/1/2020 5:43:00 AM, 8.86970901489258
9/1/2020 1:44:00 AM, 9/1/2020 5:44:00 AM, 9.52279853820801
9/1/2020 1:45:00 AM, 9/1/2020 5:45:00 AM, 9.22900199890137
9/1/2020 1:46:00 AM, 9/1/2020 5:46:00 AM, 10.0834283828735
9/1/2020 1:47:00 AM, 9/1/2020 5:47:00 AM, 9.63962745666504
9/1/2020 1:48:00 AM, 9/1/2020 5:48:00 AM, 9.59217548370361
9/1/2020 1:49:00 AM, 9/1/2020 5:49:00 AM, 9.94972133636475
9/1/2020 1:50:00 AM, 9/1/2020 5:50:00 AM, 9.95568752288818
9/1/2020 1:51:00 AM, 9/1/2020 5:51:00 AM, 10.0539999008179
9/1/2020 1:52:00 AM, 9/1/2020 5:52:00 AM, 10.2507476806641
9/1/2020 1:53:00 AM, 9/1/2020 5:53:00 AM, 10.9929790496826
9/1/2020 1:54:00 AM, 9/1/2020 5:54:00 AM, 11.2020111083984
9/1/2020 1:55:00 AM, 9/1/2020 5:55:00 AM, 11.2020111083984
9/1/2020 1:56:00 AM, 9/1/2020 5:56:00 AM, 10.865665435791
9/1/2020 1:57:00 AM, 9/1/2020 5:57:00 AM, 10.8871564865112
9/1/2020 1:58:00 AM, 9/1/2020 5:58:00 AM, 11.2148494720459
9/1/2020 1:59:00 AM, 9/1/2020 5:59:00 AM, 10.7779884338379
9/1/2020 2:00:00 AM, 9/1/2020 6:00:00 AM, 10.5889139175415
9/1/2020 2:01:00 AM, 9/1/2020 6:01:00 AM, 10.7588272094727
9/1/2020 2:02:00 AM, 9/1/2020 6:02:00 AM, 10.4529962539673
9/1/2020 2:03:00 AM, 9/1/2020 6:03:00 AM, 10.2468872070312
9/1/2020 2:04:00 AM, 9/1/2020 6:04:00 AM, 9.79540348052979
9/1/2020 2:05:00 AM, 9/1/2020 6:05:00 AM, 8.57811164855957
9/1/2020 2:06:00 AM, 9/1/2020 6:06:00 AM, 8.74393081665039
9/1/2020 2:07:00 AM, 9/1/2020 6:07:00 AM, 9.69863128662109
9/1/2020 2:08:00 AM, 9/1/2020 6:08:00 AM, 9.76288032531738
9/1/2020 2:09:00 AM, 9/1/2020 6:09:00 AM, 10.0600051879883
9/1/2020 2:10:00 AM, 9/1/2020 6:10:00 AM, 10.5601863861084
9/1/2020 2:11:00 AM, 9/1/2020 6:11:00 AM, 10.1525316238403
9/1/2020 2:12:00 AM, 9/1/2020 6:12:00 AM, 10.0068626403809
9/1/2020 2:13:00 AM, 9/1/2020 6:13:00 AM, 9.53585815429687
9/1/2020 2:14:00 AM, 9/1/2020 6:14:00 AM, 9.88356018066406
9/1/2020 2:15:00 AM, 9/1/2020 6:15:00 AM, 10.0201683044434
9/1/2020 2:16:00 AM, 9/1/2020 6:16:00 AM, 9.63901233673096
9/1/2020 2:17:00 AM, 9/1/2020 6:17:00 AM, 9.70537757873535
9/1/2020 2:18:00 AM, 9/1/2020 6:18:00 AM, 9.52127456665039
9/1/2020 2:19:00 AM, 9/1/2020 6:19:00 AM, 9.84817314147949
9/1/2020 2:20:00 AM, 9/1/2020 6:20:00 AM, 9.89485168457031
9/1/2020 2:21:00 AM, 9/1/2020 6:21:00 AM, 9.46712017059326
9/1/2020 2:22:00 AM, 9/1/2020 6:22:00 AM, 9.55021953582764
9/1/2020 2:23:00 AM, 9/1/2020 6:23:00 AM, 9.54622364044189
9/1/2020 2:24:00 AM, 9/1/2020 6:24:00 AM, 9.52727890014648
9/1/2020 2:25:00 AM, 9/1/2020 6:25:00 AM, 9.03108787536621
9/1/2020 2:26:00 AM, 9/1/2020 6:26:00 AM, 9.15523624420166
9/1/2020 2:27:00 AM, 9/1/2020 6:27:00 AM, 9.26814270019531
9/1/2020 2:28:00 AM, 9/1/2020 6:28:00 AM, 9.06311798095703
9/1/2020 2:29:00 AM, 9/1/2020 6:29:00 AM, 8.28182888031006
9/1/2020 2:30:00 AM, 9/1/2020 6:30:00 AM, 7.6205620765686
9/1/2020 2:31:00 AM, 9/1/2020 6:31:00 AM, 7.2509446144104
9/1/2020 2:32:00 AM, 9/1/2020 6:32:00 AM, 6.51087665557861
9/1/2020 2:33:00 AM, 9/1/2020 6:33:00 AM, 6.3337025642395
9/1/2020 2:34:00 AM, 9/1/2020 6:34:00 AM, 6.96960353851318
9/1/2020 2:35:00 AM, 9/1/2020 6:35:00 AM, 7.49609804153442
9/1/2020 2:36:00 AM, 9/1/2020 6:36:00 AM, 7.7822380065918
9/1/2020 2:37:00 AM, 9/1/2020 6:37:00 AM, 8.1330509185791
9/1/2020 2:38:00 AM, 9/1/2020 6:38:00 AM, 7.2599458694458
9/1/2020 2:39:00 AM, 9/1/2020 6:39:00 AM, 7.061842918396
9/1/2020 2:40:00 AM, 9/1/2020 6:40:00 AM, 7.84050512313843
9/1/2020 2:41:00 AM, 9/1/2020 6:41:00 AM, 7.73078489303589
9/1/2020 2:42:00 AM, 9/1/2020 6:42:00 AM, 6.83927154541016
9/1/2020 2:43:00 AM, 9/1/2020 6:43:00 AM, 7.29225492477417
9/1/2020 2:44:00 AM, 9/1/2020 6:44:00 AM, 6.40074062347412
9/1/2020 2:45:00 AM, 9/1/2020 6:45:00 AM, 7.08311796188354
9/1/2020 2:46:00 AM, 9/1/2020 6:46:00 AM, 7.03295755386353
9/1/2020 2:47:00 AM, 9/1/2020 6:47:00 AM, 7.57252216339111
9/1/2020 2:48:00 AM, 9/1/2020 6:48:00 AM, 7.89325046539307
9/1/2020 2:49:00 AM, 9/1/2020 6:49:00 AM, 8.42054271697998
9/1/2020 2:50:00 AM, 9/1/2020 6:50:00 AM, 8.47818088531494
9/1/2020 2:51:00 AM, 9/1/2020 6:51:00 AM, 8.98043918609619
9/1/2020 2:52:00 AM, 9/1/2020 6:52:00 AM, 9.47929573059082
9/1/2020 2:53:00 AM, 9/1/2020 6:53:00 AM, 10.4859085083008
9/1/2020 2:54:00 AM, 9/1/2020 6:54:00 AM, 10.7954711914063
9/1/2020 2:55:00 AM, 9/1/2020 6:55:00 AM, 10.7564277648926
9/1/2020 2:56:00 AM, 9/1/2020 6:56:00 AM, 10.7564277648926
9/1/2020 2:57:00 AM, 9/1/2020 6:57:00 AM, 10.29638671875
9/1/2020 2:58:00 AM, 9/1/2020 6:58:00 AM, 10.4777717590332
9/1/2020 2:59:00 AM, 9/1/2020 6:59:00 AM, 10.2854585647583
9/1/2020 3:00:00 AM, 9/1/2020 7:00:00 AM, 10.4113454818726
9/1/2020 3:01:00 AM, 9/1/2020 7:01:00 AM, 10.85959815979
9/1/2020 3:02:00 AM, 9/1/2020 7:02:00 AM, 11.4150972366333
9/1/2020 3:03:00 AM, 9/1/2020 7:03:00 AM, 10.8207941055298
9/1/2020 3:04:00 AM, 9/1/2020 7:04:00 AM, 9.22032356262207
9/1/2020 3:05:00 AM, 9/1/2020 7:05:00 AM, 8.5372257232666
9/1/2020 3:06:00 AM, 9/1/2020 7:06:00 AM, 8.73958778381348
9/1/2020 3:07:00 AM, 9/1/2020 7:07:00 AM, 8.80194282531738
9/1/2020 3:08:00 AM, 9/1/2020 7:08:00 AM, 8.53771495819092
9/1/2020 3:09:00 AM, 9/1/2020 7:09:00 AM, 8.96727752685547
9/1/2020 3:10:00 AM, 9/1/2020 7:10:00 AM, 9.33016109466553
9/1/2020 3:11:00 AM, 9/1/2020 7:11:00 AM, 9.10690498352051
9/1/2020 3:12:00 AM, 9/1/2020 7:12:00 AM, 7.85629177093506
9/1/2020 3:13:00 AM, 9/1/2020 7:13:00 AM, 9.15484619140625
9/1/2020 3:14:00 AM, 9/1/2020 7:14:00 AM, 9.97495460510254
9/1/2020 3:15:00 AM, 9/1/2020 7:15:00 AM, 9.92940711975098
9/1/2020 3:16:00 AM, 9/1/2020 7:16:00 AM, 10.8611354827881
9/1/2020 3:17:00 AM, 9/1/2020 7:17:00 AM, 11.4913187026978
9/1/2020 3:18:00 AM, 9/1/2020 7:18:00 AM, 11.8806324005127
9/1/2020 3:19:00 AM, 9/1/2020 7:19:00 AM, 12.2210130691528
9/1/2020 3:20:00 AM, 9/1/2020 7:20:00 AM, 12.2221384048462
9/1/2020 3:21:00 AM, 9/1/2020 7:21:00 AM, 12.1632614135742
9/1/2020 3:22:00 AM, 9/1/2020 7:22:00 AM, 12.2387866973877
9/1/2020 3:23:00 AM, 9/1/2020 7:23:00 AM, 12.456449508667
9/1/2020 3:24:00 AM, 9/1/2020 7:24:00 AM, 13.3092651367187
9/1/2020 3:25:00 AM, 9/1/2020 7:25:00 AM, 13.6284399032593
9/1/2020 3:26:00 AM, 9/1/2020 7:26:00 AM, 13.4784936904907
9/1/2020 3:27:00 AM, 9/1/2020 7:27:00 AM, 13.8519020080566
9/1/2020 3:28:00 AM, 9/1/2020 7:28:00 AM, 10.9603815078735
9/1/2020 3:29:00 AM, 9/1/2020 7:29:00 AM, 12.8301115036011
9/1/2020 3:30:00 AM, 9/1/2020 7:30:00 AM, 8.49746227264404
9/1/2020 3:31:00 AM, 9/1/2020 7:31:00 AM, 8.42066955566406
9/1/2020 3:32:00 AM, 9/1/2020 7:32:00 AM, 8.48815250396729
9/1/2020 3:33:00 AM, 9/1/2020 7:33:00 AM, 7.6987624168396
9/1/2020 3:34:00 AM, 9/1/2020 7:34:00 AM, 7.7920036315918
9/1/2020 3:35:00 AM, 9/1/2020 7:35:00 AM, 8.13881874084473
9/1/2020 3:36:00 AM, 9/1/2020 7:36:00 AM, 7.15982103347778
9/1/2020 3:37:00 AM, 9/1/2020 7:37:00 AM, 7.00789880752563
9/1/2020 3:38:00 AM, 9/1/2020 7:38:00 AM, 6.69689702987671
9/1/2020 3:39:00 AM, 9/1/2020 7:39:00 AM, 6.12425994873047
9/1/2020 3:40:00 AM, 9/1/2020 7:40:00 AM, 5.86158418655396
9/1/2020 3:41:00 AM, 9/1/2020 7:41:00 AM, 5.24690246582031
9/1/2020 3:42:00 AM, 9/1/2020 7:42:00 AM, 5.25215005874634
9/1/2020 3:43:00 AM, 9/1/2020 7:43:00 AM, 5.20805549621582
9/1/2020 3:44:00 AM, 9/1/2020 7:44:00 AM, 5.1700963973999
9/1/2020 3:45:00 AM, 9/1/2020 7:45:00 AM, 5.30044031143188
9/1/2020 3:46:00 AM, 9/1/2020 7:46:00 AM, 5.35249948501587
9/1/2020 3:47:00 AM, 9/1/2020 7:47:00 AM, 4.64510536193848
9/1/2020 3:48:00 AM, 9/1/2020 7:48:00 AM, 4.24478960037231
9/1/2020 3:49:00 AM, 9/1/2020 7:49:00 AM, 4.49297523498535
9/1/2020 3:50:00 AM, 9/1/2020 7:50:00 AM, 4.56772899627686
9/1/2020 3:51:00 AM, 9/1/2020 7:51:00 AM, 4.5988917350769
9/1/2020 3:52:00 AM, 9/1/2020 7:52:00 AM, 4.71071672439575
9/1/2020 3:53:00 AM, 9/1/2020 7:53:00 AM, 4.81134653091431
9/1/2020 3:54:00 AM, 9/1/2020 7:54:00 AM, 4.89046144485474
9/1/2020 3:55:00 AM, 9/1/2020 7:55:00 AM, 4.89822292327881
9/1/2020 3:56:00 AM, 9/1/2020 7:56:00 AM, 4.89272356033325
9/1/2020 3:57:00 AM, 9/1/2020 7:57:00 AM, 4.89272356033325
9/1/2020 3:58:00 AM, 9/1/2020 7:58:00 AM, 5.51339864730835
9/1/2020 3:59:00 AM, 9/1/2020 7:59:00 AM, 5.55718994140625
9/1/2020 4:00:00 AM, 9/1/2020 8:00:00 AM, 5.52854299545288
9/1/2020 4:01:00 AM, 9/1/2020 8:01:00 AM, 5.88742303848267
9/1/2020 4:02:00 AM, 9/1/2020 8:02:00 AM, 5.2938060760498
9/1/2020 4:03:00 AM, 9/1/2020 8:03:00 AM, 5.31649398803711
9/1/2020 4:04:00 AM, 9/1/2020 8:04:00 AM, 4.47823762893677
9/1/2020 4:05:00 AM, 9/1/2020 8:05:00 AM, 4.27273845672607
9/1/2020 4:06:00 AM, 9/1/2020 8:06:00 AM, 4.32635402679443
9/1/2020 4:07:00 AM, 9/1/2020 8:07:00 AM, 4.97784042358398
9/1/2020 4:08:00 AM, 9/1/2020 8:08:00 AM, 5.56211566925049
9/1/2020 4:09:00 AM, 9/1/2020 8:09:00 AM, 5.59579515457153
9/1/2020 4:10:00 AM, 9/1/2020 8:10:00 AM, 5.46518468856812
9/1/2020 4:11:00 AM, 9/1/2020 8:11:00 AM, 5.90685510635376
9/1/2020 4:12:00 AM, 9/1/2020 8:12:00 AM, 6.45024824142456
9/1/2020 4:13:00 AM, 9/1/2020 8:13:00 AM, 6.57086849212646
9/1/2020 4:14:00 AM, 9/1/2020 8:14:00 AM, 8.99809074401855
9/1/2020 4:15:00 AM, 9/1/2020 8:15:00 AM, 7.06293916702271
9/1/2020 4:16:00 AM, 9/1/2020 8:16:00 AM, 6.67025756835937
9/1/2020 4:17:00 AM, 9/1/2020 8:17:00 AM, 6.67787218093872
9/1/2020 4:18:00 AM, 9/1/2020 8:18:00 AM, 6.70613050460815
9/1/2020 4:19:00 AM, 9/1/2020 8:19:00 AM, 6.77584648132324
9/1/2020 4:20:00 AM, 9/1/2020 8:20:00 AM, 6.48344469070435
9/1/2020 4:21:00 AM, 9/1/2020 8:21:00 AM, 6.4329252243042
9/1/2020 4:22:00 AM, 9/1/2020 8:22:00 AM, 6.46219301223755
9/1/2020 4:23:00 AM, 9/1/2020 8:23:00 AM, 6.10523796081543
9/1/2020 4:24:00 AM, 9/1/2020 8:24:00 AM, 6.11210346221924
9/1/2020 4:25:00 AM, 9/1/2020 8:25:00 AM, 6.34692621231079
9/1/2020 4:26:00 AM, 9/1/2020 8:26:00 AM, 5.51255178451538
9/1/2020 4:27:00 AM, 9/1/2020 8:27:00 AM, 4.52072048187256
9/1/2020 4:28:00 AM, 9/1/2020 8:28:00 AM, 4.13199377059937
9/1/2020 4:29:00 AM, 9/1/2020 8:29:00 AM, 4.32602262496948
9/1/2020 4:30:00 AM, 9/1/2020 8:30:00 AM, 4.65249347686768
9/1/2020 4:31:00 AM, 9/1/2020 8:31:00 AM, 4.66021776199341
9/1/2020 4:32:00 AM, 9/1/2020 8:32:00 AM, 5.05171680450439
9/1/2020 4:33:00 AM, 9/1/2020 8:33:00 AM, 5.47345447540283
9/1/2020 4:34:00 AM, 9/1/2020 8:34:00 AM, 5.69991731643677
9/1/2020 4:35:00 AM, 9/1/2020 8:35:00 AM, 5.50122165679932
9/1/2020 4:36:00 AM, 9/1/2020 8:36:00 AM, 5.43350076675415
9/1/2020 4:37:00 AM, 9/1/2020 8:37:00 AM, 5.21091508865356
9/1/2020 4:38:00 AM, 9/1/2020 8:38:00 AM, 5.47665739059448
9/1/2020 4:39:00 AM, 9/1/2020 8:39:00 AM, 5.64569044113159
9/1/2020 4:40:00 AM, 9/1/2020 8:40:00 AM, 6.11250305175781
9/1/2020 4:41:00 AM, 9/1/2020 8:41:00 AM, 5.52845287322998
9/1/2020 4:42:00 AM, 9/1/2020 8:42:00 AM, 5.76775169372559
9/1/2020 4:43:00 AM, 9/1/2020 8:43:00 AM, 5.73465728759766
9/1/2020 4:44:00 AM, 9/1/2020 8:44:00 AM, 6.0581841468811
9/1/2020 4:45:00 AM, 9/1/2020 8:45:00 AM, 6.71504592895508
9/1/2020 4:46:00 AM, 9/1/2020 8:46:00 AM, 6.66791200637817
9/1/2020 4:47:00 AM, 9/1/2020 8:47:00 AM, 5.74760818481445
9/1/2020 4:48:00 AM, 9/1/2020 8:48:00 AM, 5.08111524581909
9/1/2020 4:49:00 AM, 9/1/2020 8:49:00 AM, 5.54132127761841
9/1/2020 4:50:00 AM, 9/1/2020 8:50:00 AM, 5.80425786972046
9/1/2020 4:51:00 AM, 9/1/2020 8:51:00 AM, 6.2393479347229
9/1/2020 4:52:00 AM, 9/1/2020 8:52:00 AM, 6.30192041397095
9/1/2020 4:53:00 AM, 9/1/2020 8:53:00 AM, 6.38272619247437
9/1/2020 4:54:00 AM, 9/1/2020 8:54:00 AM, 6.15633630752563
9/1/2020 4:55:00 AM, 9/1/2020 8:55:00 AM, 6.29624843597412
9/1/2020 4:56:00 AM, 9/1/2020 8:56:00 AM, 6.2915678024292
9/1/2020 4:57:00 AM, 9/1/2020 8:57:00 AM, 6.32750844955444
9/1/2020 4:58:00 AM, 9/1/2020 8:58:00 AM, 6.32750844955444
9/1/2020 4:59:00 AM, 9/1/2020 8:59:00 AM, 5.83051061630249
9/1/2020 5:00:00 AM, 9/1/2020 9:00:00 AM, 4.98577165603638
9/1/2020 5:01:00 AM, 9/1/2020 9:01:00 AM, 5.09799432754517
9/1/2020 5:02:00 AM, 9/1/2020 9:02:00 AM, 5.06819152832031
9/1/2020 5:03:00 AM, 9/1/2020 9:03:00 AM, 4.57335567474365
9/1/2020 5:04:00 AM, 9/1/2020 9:04:00 AM, 4.39986848831177
9/1/2020 5:05:00 AM, 9/1/2020 9:05:00 AM, 4.53030872344971
9/1/2020 5:06:00 AM, 9/1/2020 9:06:00 AM, 3.89735269546509
9/1/2020 5:07:00 AM, 9/1/2020 9:07:00 AM, 3.54642748832703
9/1/2020 5:08:00 AM, 9/1/2020 9:08:00 AM, 3.82375431060791
9/1/2020 5:09:00 AM, 9/1/2020 9:09:00 AM, 3.82807922363281
9/1/2020 5:10:00 AM, 9/1/2020 9:10:00 AM, 3.34525465965271
9/1/2020 5:11:00 AM, 9/1/2020 9:11:00 AM, 3.18376016616821
9/1/2020 5:12:00 AM, 9/1/2020 9:12:00 AM, 2.67509460449219
9/1/2020 5:13:00 AM, 9/1/2020 9:13:00 AM, 2.63141274452209
9/1/2020 5:14:00 AM, 9/1/2020 9:14:00 AM, 2.58939695358276
9/1/2020 5:15:00 AM, 9/1/2020 9:15:00 AM, 2.52668190002441
9/1/2020 5:16:00 AM, 9/1/2020 9:16:00 AM, 2.6369833946228
9/1/2020 5:17:00 AM, 9/1/2020 9:17:00 AM, 2.78076434135437
9/1/2020 5:18:00 AM, 9/1/2020 9:18:00 AM, 3.0671124458313
9/1/2020 5:19:00 AM, 9/1/2020 9:19:00 AM, 3.25933647155762
9/1/2020 5:20:00 AM, 9/1/2020 9:20:00 AM, 3.53097248077393
9/1/2020 5:21:00 AM, 9/1/2020 9:21:00 AM, 3.0407235622406
9/1/2020 5:22:00 AM, 9/1/2020 9:22:00 AM, 3.25670552253723
9/1/2020 5:23:00 AM, 9/1/2020 9:23:00 AM, 3.16084909439087
9/1/2020 5:24:00 AM, 9/1/2020 9:24:00 AM, 2.96287560462952
9/1/2020 5:25:00 AM, 9/1/2020 9:25:00 AM, 3.1527087688446
9/1/2020 5:26:00 AM, 9/1/2020 9:26:00 AM, 3.514888048172
9/1/2020 5:27:00 AM, 9/1/2020 9:27:00 AM, 3.34802556037903
9/1/2020 5:28:00 AM, 9/1/2020 9:28:00 AM, 3.48084139823914
9/1/2020 5:29:00 AM, 9/1/2020 9:29:00 AM, 2.93507027626038
9/1/2020 5:30:00 AM, 9/1/2020 9:30:00 AM, 3.17021036148071
9/1/2020 5:31:00 AM, 9/1/2020 9:31:00 AM, 3.34580636024475
9/1/2020 5:32:00 AM, 9/1/2020 9:32:00 AM, 3.25373697280884
9/1/2020 5:33:00 AM, 9/1/2020 9:33:00 AM, 3.31206440925598
9/1/2020 5:34:00 AM, 9/1/2020 9:34:00 AM, 3.21667575836182
9/1/2020 5:35:00 AM, 9/1/2020 9:35:00 AM, 3.39679646492004
9/1/2020 5:36:00 AM, 9/1/2020 9:36:00 AM, 3.4271068572998
9/1/2020 5:37:00 AM, 9/1/2020 9:37:00 AM, 3.59828042984009
9/1/2020 5:38:00 AM, 9/1/2020 9:38:00 AM, 4.4205904006958
9/1/2020 5:39:00 AM, 9/1/2020 9:39:00 AM, 3.75276970863342
9/1/2020 5:40:00 AM, 9/1/2020 9:40:00 AM, 3.07379746437073
9/1/2020 5:41:00 AM, 9/1/2020 9:41:00 AM, 3.15755128860474
9/1/2020 5:42:00 AM, 9/1/2020 9:42:00 AM, 3.25110673904419
9/1/2020 5:43:00 AM, 9/1/2020 9:43:00 AM, 3.49114346504211
9/1/2020 5:44:00 AM, 9/1/2020 9:44:00 AM, 3.96929597854614
9/1/2020 5:45:00 AM, 9/1/2020 9:45:00 AM, 4.33163499832153
9/1/2020 5:46:00 AM, 9/1/2020 9:46:00 AM, 5.19420862197876
9/1/2020 5:47:00 AM, 9/1/2020 9:47:00 AM, 5.62092304229736
9/1/2020 5:48:00 AM, 9/1/2020 9:48:00 AM, 5.6759557723999
9/1/2020 5:49:00 AM, 9/1/2020 9:49:00 AM, 5.60891532897949
9/1/2020 5:50:00 AM, 9/1/2020 9:50:00 AM, 5.53038549423218
9/1/2020 5:51:00 AM, 9/1/2020 9:51:00 AM, 5.98774862289429
9/1/2020 5:52:00 AM, 9/1/2020 9:52:00 AM, 6.38262176513672
9/1/2020 5:53:00 AM, 9/1/2020 9:53:00 AM, 6.62494087219238
9/1/2020 5:54:00 AM, 9/1/2020 9:54:00 AM, 7.03143930435181
9/1/2020 5:55:00 AM, 9/1/2020 9:55:00 AM, 6.60723543167114
9/1/2020 5:56:00 AM, 9/1/2020 9:56:00 AM, 6.62847518920898
9/1/2020 5:57:00 AM, 9/1/2020 9:57:00 AM, 7.04591608047485
9/1/2020 5:58:00 AM, 9/1/2020 9:58:00 AM, 7.3691086769104
9/1/2020 5:59:00 AM, 9/1/2020 9:59:00 AM, 7.3691086769104
9/1/2020 6:00:00 AM, 9/1/2020 10:00:00 AM, 7.54570531845093
9/1/2020 6:01:00 AM, 9/1/2020 10:01:00 AM, 8.15989303588867
9/1/2020 6:02:00 AM, 9/1/2020 10:02:00 AM, 8.23825454711914
9/1/2020 6:03:00 AM, 9/1/2020 10:03:00 AM, 15.6721229553223
9/1/2020 6:04:00 AM, 9/1/2020 10:04:00 AM, 14.6450853347778
9/1/2020 6:05:00 AM, 9/1/2020 10:05:00 AM, 8.93416309356689
9/1/2020 6:06:00 AM, 9/1/2020 10:06:00 AM, 7.8701319694519
9/1/2020 6:07:00 AM, 9/1/2020 10:07:00 AM, 6.29500341415405
9/1/2020 6:08:00 AM, 9/1/2020 10:08:00 AM, 6.32793283462524
9/1/2020 6:09:00 AM, 9/1/2020 10:09:00 AM, 7.47705173492432
9/1/2020 6:10:00 AM, 9/1/2020 10:10:00 AM, 8.097580909729
9/1/2020 6:11:00 AM, 9/1/2020 10:11:00 AM, 8.27987766265869
9/1/2020 6:12:00 AM, 9/1/2020 10:12:00 AM, 8.41726112365723
9/1/2020 6:13:00 AM, 9/1/2020 10:13:00 AM, 8.77221298217773
9/1/2020 6:14:00 AM, 9/1/2020 10:14:00 AM, 8.94098854064941
9/1/2020 6:15:00 AM, 9/1/2020 10:15:00 AM, 9.10804271697998
9/1/2020 6:16:00 AM, 9/1/2020 10:16:00 AM, 8.92012214660645
9/1/2020 6:17:00 AM, 9/1/2020 10:17:00 AM, 8.8034553527832
9/1/2020 6:18:00 AM, 9/1/2020 10:18:00 AM, 8.33354473114014
9/1/2020 6:19:00 AM, 9/1/2020 10:19:00 AM, 8.36659526824951
9/1/2020 6:20:00 AM, 9/1/2020 10:20:00 AM, 8.02343845367432
9/1/2020 6:21:00 AM, 9/1/2020 10:21:00 AM, 8.09593200683594
9/1/2020 6:22:00 AM, 9/1/2020 10:22:00 AM, 8.7824592590332
9/1/2020 6:23:00 AM, 9/1/2020 10:23:00 AM, 9.24926280975342
9/1/2020 6:24:00 AM, 9/1/2020 10:24:00 AM, 10.0256996154785
9/1/2020 6:25:00 AM, 9/1/2020 10:25:00 AM, 9.90248107910156
9/1/2020 6:26:00 AM, 9/1/2020 10:26:00 AM, 9.53010177612305
9/1/2020 6:27:00 AM, 9/1/2020 10:27:00 AM, 9.13653564453125
9/1/2020 6:28:00 AM, 9/1/2020 10:28:00 AM, 10.1927356719971
9/1/2020 6:29:00 AM, 9/1/2020 10:29:00 AM, 9.53000354766846
9/1/2020 6:30:00 AM, 9/1/2020 10:30:00 AM, 10.4550037384033
9/1/2020 6:31:00 AM, 9/1/2020 10:31:00 AM, 10.697190284729
9/1/2020 6:32:00 AM, 9/1/2020 10:32:00 AM, 10.6124668121338
9/1/2020 6:33:00 AM, 9/1/2020 10:33:00 AM, 10.1409578323364
9/1/2020 6:34:00 AM, 9/1/2020 10:34:00 AM, 10.3890762329102
9/1/2020 6:35:00 AM, 9/1/2020 10:35:00 AM, 10.4057455062866
9/1/2020 6:36:00 AM, 9/1/2020 10:36:00 AM, 9.99530410766602
9/1/2020 6:37:00 AM, 9/1/2020 10:37:00 AM, 9.96232032775879
9/1/2020 6:38:00 AM, 9/1/2020 10:38:00 AM, 9.94856929779053
9/1/2020 6:39:00 AM, 9/1/2020 10:39:00 AM, 9.62679672241211
9/1/2020 6:40:00 AM, 9/1/2020 10:40:00 AM, 9.05481910705566
9/1/2020 6:41:00 AM, 9/1/2020 10:41:00 AM, 9.23427200317383
9/1/2020 6:42:00 AM, 9/1/2020 10:42:00 AM, 8.99213790893555
9/1/2020 6:43:00 AM, 9/1/2020 10:43:00 AM, 8.80043601989746
9/1/2020 6:44:00 AM, 9/1/2020 10:44:00 AM, 8.72851085662842
9/1/2020 6:45:00 AM, 9/1/2020 10:45:00 AM, 8.63812065124512
9/1/2020 6:46:00 AM, 9/1/2020 10:46:00 AM, 8.8594856262207
9/1/2020 6:47:00 AM, 9/1/2020 10:47:00 AM, 9.05832386016846
9/1/2020 6:48:00 AM, 9/1/2020 10:48:00 AM, 9.24942302703857
9/1/2020 6:49:00 AM, 9/1/2020 10:49:00 AM, 9.22194862365723
9/1/2020 6:50:00 AM, 9/1/2020 10:50:00 AM, 9.71051120758057
9/1/2020 6:51:00 AM, 9/1/2020 10:51:00 AM, 10.0581865310669
9/1/2020 6:52:00 AM, 9/1/2020 10:52:00 AM, 10.230263710022
9/1/2020 6:53:00 AM, 9/1/2020 10:53:00 AM, 10.154107093811
9/1/2020 6:54:00 AM, 9/1/2020 10:54:00 AM, 10.3129615783691
9/1/2020 6:55:00 AM, 9/1/2020 10:55:00 AM, 10.2724771499634
9/1/2020 6:56:00 AM, 9/1/2020 10:56:00 AM, 10.3118581771851
9/1/2020 6:57:00 AM, 9/1/2020 10:57:00 AM, 10.3017129898071
9/1/2020 6:58:00 AM, 9/1/2020 10:58:00 AM, 10.423957824707
9/1/2020 6:59:00 AM, 9/1/2020 10:59:00 AM, 11.0598802566528
9/1/2020 7:00:00 AM, 9/1/2020 11:00:00 AM, 11.0598802566528
9/1/2020 7:01:00 AM, 9/1/2020 11:01:00 AM, 11.2684955596924
9/1/2020 7:02:00 AM, 9/1/2020 11:02:00 AM, 11.9053659439087
9/1/2020 7:03:00 AM, 9/1/2020 11:03:00 AM, 11.9714584350586
9/1/2020 7:04:00 AM, 9/1/2020 11:04:00 AM, 11.7213573455811
9/1/2020 7:05:00 AM, 9/1/2020 11:05:00 AM, 12.3392000198364
9/1/2020 7:06:00 AM, 9/1/2020 11:06:00 AM, 12.5715885162354
9/1/2020 7:07:00 AM, 9/1/2020 11:07:00 AM, 12.6175870895386
9/1/2020 7:08:00 AM, 9/1/2020 11:08:00 AM, 13.2161455154419
9/1/2020 7:09:00 AM, 9/1/2020 11:09:00 AM, 14.2433385848999
9/1/2020 7:10:00 AM, 9/1/2020 11:10:00 AM, 14.9023313522339
9/1/2020 7:11:00 AM, 9/1/2020 11:11:00 AM, 15.2186107635498
9/1/2020 7:12:00 AM, 9/1/2020 11:12:00 AM, 16.5132732391357
9/1/2020 7:13:00 AM, 9/1/2020 11:13:00 AM, 16.2642860412598
9/1/2020 7:14:00 AM, 9/1/2020 11:14:00 AM, 17.1939697265625
9/1/2020 7:15:00 AM, 9/1/2020 11:15:00 AM, 17.3568077087402
9/1/2020 7:16:00 AM, 9/1/2020 11:16:00 AM, 19.5571422576904
9/1/2020 7:17:00 AM, 9/1/2020 11:17:00 AM, 20.0629863739014
9/1/2020 7:18:00 AM, 9/1/2020 11:18:00 AM, 21.2160911560059
9/1/2020 7:19:00 AM, 9/1/2020 11:19:00 AM, 20.206428527832
9/1/2020 7:20:00 AM, 9/1/2020 11:20:00 AM, 22.4058246612549
9/1/2020 7:21:00 AM, 9/1/2020 11:21:00 AM, 22.3270301818848
9/1/2020 7:22:00 AM, 9/1/2020 11:22:00 AM, 21.0580806732178
9/1/2020 7:23:00 AM, 9/1/2020 11:23:00 AM, 21.125244140625
9/1/2020 7:24:00 AM, 9/1/2020 11:24:00 AM, 22.3388690948486
9/1/2020 7:25:00 AM, 9/1/2020 11:25:00 AM, 22.3830947875977
9/1/2020 7:26:00 AM, 9/1/2020 11:26:00 AM, 20.9589920043945
9/1/2020 7:27:00 AM, 9/1/2020 11:27:00 AM, 19.3285579681396
9/1/2020 7:28:00 AM, 9/1/2020 11:28:00 AM, 18.4203834533691
9/1/2020 7:29:00 AM, 9/1/2020 11:29:00 AM, 18.748119354248
9/1/2020 7:30:00 AM, 9/1/2020 11:30:00 AM, 20.1027355194092
9/1/2020 7:31:00 AM, 9/1/2020 11:31:00 AM, 19.7266654968262
9/1/2020 7:32:00 AM, 9/1/2020 11:32:00 AM, 20.0857543945313
9/1/2020 7:33:00 AM, 9/1/2020 11:33:00 AM, 20.1270656585693
9/1/2020 7:34:00 AM, 9/1/2020 11:34:00 AM, 20.0563983917236
9/1/2020 7:35:00 AM, 9/1/2020 11:35:00 AM, 19.459529876709
9/1/2020 7:36:00 AM, 9/1/2020 11:36:00 AM, 17.3335781097412
9/1/2020 7:37:00 AM, 9/1/2020 11:37:00 AM, 17.6911754608154
9/1/2020 7:38:00 AM, 9/1/2020 11:38:00 AM, 18.423038482666
9/1/2020 7:39:00 AM, 9/1/2020 11:39:00 AM, 18.3599376678467
9/1/2020 7:40:00 AM, 9/1/2020 11:40:00 AM, 16.5333385467529
9/1/2020 7:41:00 AM, 9/1/2020 11:41:00 AM, 15.8512010574341
9/1/2020 7:42:00 AM, 9/1/2020 11:42:00 AM, 16.3293590545654
9/1/2020 7:43:00 AM, 9/1/2020 11:43:00 AM, 16.6381645202637
9/1/2020 7:44:00 AM, 9/1/2020 11:44:00 AM, 16.5233936309814
9/1/2020 7:45:00 AM, 9/1/2020 11:45:00 AM, 17.0904064178467
9/1/2020 7:46:00 AM, 9/1/2020 11:46:00 AM, 16.9900417327881
9/1/2020 7:47:00 AM, 9/1/2020 11:47:00 AM, 16.1895427703857
9/1/2020 7:48:00 AM, 9/1/2020 11:48:00 AM, 15.0191164016724
9/1/2020 7:49:00 AM, 9/1/2020 11:49:00 AM, 15.6314334869385
9/1/2020 7:50:00 AM, 9/1/2020 11:50:00 AM, 15.4259767532349
9/1/2020 7:51:00 AM, 9/1/2020 11:51:00 AM, 15.4247798919678
9/1/2020 7:52:00 AM, 9/1/2020 11:52:00 AM, 15.0723915100098
9/1/2020 7:53:00 AM, 9/1/2020 11:53:00 AM, 13.6056337356567
9/1/2020 7:54:00 AM, 9/1/2020 11:54:00 AM, 12.647274017334
9/1/2020 7:55:00 AM, 9/1/2020 11:55:00 AM, 14.5808391571045
9/1/2020 7:56:00 AM, 9/1/2020 11:56:00 AM, 18.0145950317383
9/1/2020 7:57:00 AM, 9/1/2020 11:57:00 AM, 14.3029413223267
9/1/2020 7:58:00 AM, 9/1/2020 11:58:00 AM, 16.2262783050537
9/1/2020 7:59:00 AM, 9/1/2020 11:59:00 AM, 23.2810153961182
9/1/2020 8:00:00 AM, 9/1/2020 12:00:00 PM, 19.7046985626221
9/1/2020 8:01:00 AM, 9/1/2020 12:01:00 PM, 19.7046985626221
9/1/2020 8:02:00 AM, 9/1/2020 12:02:00 PM, 19.0898628234863
9/1/2020 8:03:00 AM, 9/1/2020 12:03:00 PM, 11.9198226928711
9/1/2020 8:04:00 AM, 9/1/2020 12:04:00 PM, 12.1449146270752
9/1/2020 8:05:00 AM, 9/1/2020 12:05:00 PM, 11.5954160690308
9/1/2020 8:06:00 AM, 9/1/2020 12:06:00 PM, 11.6006813049316
9/1/2020 8:07:00 AM, 9/1/2020 12:07:00 PM, 12.3656091690063
9/1/2020 8:08:00 AM, 9/1/2020 12:08:00 PM, 11.9837331771851
9/1/2020 8:09:00 AM, 9/1/2020 12:09:00 PM, 10.9919967651367
9/1/2020 8:10:00 AM, 9/1/2020 12:10:00 PM, 10.7159042358398
9/1/2020 8:11:00 AM, 9/1/2020 12:11:00 PM, 10.5686740875244
9/1/2020 8:12:00 AM, 9/1/2020 12:12:00 PM, 12.4155426025391
9/1/2020 8:13:00 AM, 9/1/2020 12:13:00 PM, 13.5739879608154
9/1/2020 8:14:00 AM, 9/1/2020 12:14:00 PM, 13.330023765564
9/1/2020 8:15:00 AM, 9/1/2020 12:15:00 PM, 13.6069326400757
9/1/2020 8:16:00 AM, 9/1/2020 12:16:00 PM, 13.8760843276978
9/1/2020 8:17:00 AM, 9/1/2020 12:17:00 PM, 12.6973323822021
9/1/2020 8:18:00 AM, 9/1/2020 12:18:00 PM, 12.9862661361694
9/1/2020 8:19:00 AM, 9/1/2020 12:19:00 PM, 13.6027173995972
9/1/2020 8:20:00 AM, 9/1/2020 12:20:00 PM, 13.3289842605591
9/1/2020 8:21:00 AM, 9/1/2020 12:21:00 PM, 13.1256332397461
9/1/2020 8:22:00 AM, 9/1/2020 12:22:00 PM, 13.5658330917358
9/1/2020 8:23:00 AM, 9/1/2020 12:23:00 PM, 14.53502368927
9/1/2020 8:24:00 AM, 9/1/2020 12:24:00 PM, 14.5895729064941
9/1/2020 8:25:00 AM, 9/1/2020 12:25:00 PM, 14.8829956054687
9/1/2020 8:26:00 AM, 9/1/2020 12:26:00 PM, 15.1508321762085
9/1/2020 8:27:00 AM, 9/1/2020 12:27:00 PM, 15.0219764709473
9/1/2020 8:28:00 AM, 9/1/2020 12:28:00 PM, 15.1164417266846
9/1/2020 8:29:00 AM, 9/1/2020 12:29:00 PM, 16.5548324584961
9/1/2020 8:30:00 AM, 9/1/2020 12:30:00 PM, 20.0873756408691
9/1/2020 8:31:00 AM, 9/1/2020 12:31:00 PM, 18.7810287475586
9/1/2020 8:32:00 AM, 9/1/2020 12:32:00 PM, 18.2886486053467
9/1/2020 8:33:00 AM, 9/1/2020 12:33:00 PM, 18.3399143218994
9/1/2020 8:34:00 AM, 9/1/2020 12:34:00 PM, 18.5055541992187
9/1/2020 8:35:00 AM, 9/1/2020 12:35:00 PM, 18.0039253234863
9/1/2020 8:36:00 AM, 9/1/2020 12:36:00 PM, 18.9147834777832
9/1/2020 8:37:00 AM, 9/1/2020 12:37:00 PM, 19.0073833465576
9/1/2020 8:38:00 AM, 9/1/2020 12:38:00 PM, 18.4897861480713
9/1/2020 8:39:00 AM, 9/1/2020 12:39:00 PM, 16.6732006072998
9/1/2020 8:40:00 AM, 9/1/2020 12:40:00 PM, 17.1518611907959
9/1/2020 8:41:00 AM, 9/1/2020 12:41:00 PM, 16.6406478881836
9/1/2020 8:42:00 AM, 9/1/2020 12:42:00 PM, 17.1982154846191
9/1/2020 8:43:00 AM, 9/1/2020 12:43:00 PM, 16.7660636901855
9/1/2020 8:44:00 AM, 9/1/2020 12:44:00 PM, 17.4278812408447
9/1/2020 8:45:00 AM, 9/1/2020 12:45:00 PM, 17.1008205413818
9/1/2020 8:46:00 AM, 9/1/2020 12:46:00 PM, 16.116024017334
9/1/2020 8:47:00 AM, 9/1/2020 12:47:00 PM, 15.8113737106323
9/1/2020 8:48:00 AM, 9/1/2020 12:48:00 PM, 15.4015960693359
9/1/2020 8:49:00 AM, 9/1/2020 12:49:00 PM, 16.4086627960205
9/1/2020 8:50:00 AM, 9/1/2020 12:50:00 PM, 16.852653503418
9/1/2020 8:51:00 AM, 9/1/2020 12:51:00 PM, 17.3370304107666
9/1/2020 8:52:00 AM, 9/1/2020 12:52:00 PM, 17.3566856384277
9/1/2020 8:53:00 AM, 9/1/2020 12:53:00 PM, 17.6616172790527
9/1/2020 8:54:00 AM, 9/1/2020 12:54:00 PM, 18.5671005249023
9/1/2020 8:55:00 AM, 9/1/2020 12:55:00 PM, 18.8336563110352
9/1/2020 8:56:00 AM, 9/1/2020 12:56:00 PM, 19.2199096679688
9/1/2020 8:57:00 AM, 9/1/2020 12:57:00 PM, 20.5523262023926
9/1/2020 8:58:00 AM, 9/1/2020 12:58:00 PM, 20.9445056915283
9/1/2020 8:59:00 AM, 9/1/2020 12:59:00 PM, 21.4683666229248
9/1/2020 9:00:00 AM, 9/1/2020 1:00:00 PM, 22.0359573364258
9/1/2020 9:01:00 AM, 9/1/2020 1:01:00 PM, 22.8797817230225
9/1/2020 9:02:00 AM, 9/1/2020 1:02:00 PM, 22.8797817230225
9/1/2020 9:03:00 AM, 9/1/2020 1:03:00 PM, 22.8797817230225
9/1/2020 9:04:00 AM, 9/1/2020 1:04:00 PM, 23.3171215057373
9/1/2020 9:05:00 AM, 9/1/2020 1:05:00 PM, 22.0402202606201
9/1/2020 9:06:00 AM, 9/1/2020 1:06:00 PM, 21.3621826171875
9/1/2020 9:07:00 AM, 9/1/2020 1:07:00 PM, 22.1967315673828
9/1/2020 9:08:00 AM, 9/1/2020 1:08:00 PM, 21.4543991088867
9/1/2020 9:09:00 AM, 9/1/2020 1:09:00 PM, 20.9380702972412
9/1/2020 9:10:00 AM, 9/1/2020 1:10:00 PM, 20.9545059204102
9/1/2020 9:11:00 AM, 9/1/2020 1:11:00 PM, 21.6799736022949
9/1/2020 9:12:00 AM, 9/1/2020 1:12:00 PM, 21.1544380187988
9/1/2020 9:13:00 AM, 9/1/2020 1:13:00 PM, 22.3515682220459
9/1/2020 9:14:00 AM, 9/1/2020 1:14:00 PM, 22.5011100769043
9/1/2020 9:15:00 AM, 9/1/2020 1:15:00 PM, 23.1520156860352
9/1/2020 9:16:00 AM, 9/1/2020 1:16:00 PM, 23.0553531646729
9/1/2020 9:17:00 AM, 9/1/2020 1:17:00 PM, 25.5823192596436
9/1/2020 9:18:00 AM, 9/1/2020 1:18:00 PM, 24.069185256958
9/1/2020 9:19:00 AM, 9/1/2020 1:19:00 PM, 26.8309059143066
9/1/2020 9:20:00 AM, 9/1/2020 1:20:00 PM, 26.5988845825195
9/1/2020 9:21:00 AM, 9/1/2020 1:21:00 PM, 28.2786674499512
9/1/2020 9:22:00 AM, 9/1/2020 1:22:00 PM, 29.8574066162109
9/1/2020 9:23:00 AM, 9/1/2020 1:23:00 PM, 30.3766212463379
9/1/2020 9:24:00 AM, 9/1/2020 1:24:00 PM, 31.2372989654541
9/1/2020 9:25:00 AM, 9/1/2020 1:25:00 PM, 31.3619213104248
9/1/2020 9:26:00 AM, 9/1/2020 1:26:00 PM, 32.4444160461426
9/1/2020 9:27:00 AM, 9/1/2020 1:27:00 PM, 32.6139831542969
9/1/2020 9:28:00 AM, 9/1/2020 1:28:00 PM, 33.7095222473145
9/1/2020 9:29:00 AM, 9/1/2020 1:29:00 PM, 33.5272331237793
9/1/2020 9:30:00 AM, 9/1/2020 1:30:00 PM, 33.6315422058105
9/1/2020 9:31:00 AM, 9/1/2020 1:31:00 PM, 34.032054901123
9/1/2020 9:32:00 AM, 9/1/2020 1:32:00 PM, 33.5740394592285
9/1/2020 9:33:00 AM, 9/1/2020 1:33:00 PM, 33.0979232788086
9/1/2020 9:34:00 AM, 9/1/2020 1:34:00 PM, 32.5193405151367
9/1/2020 9:35:00 AM, 9/1/2020 1:35:00 PM, 31.2190093994141
9/1/2020 9:36:00 AM, 9/1/2020 1:36:00 PM, 30.7287425994873
9/1/2020 9:37:00 AM, 9/1/2020 1:37:00 PM, 30.6525001525879
9/1/2020 9:38:00 AM, 9/1/2020 1:38:00 PM, 30.4013805389404
9/1/2020 9:39:00 AM, 9/1/2020 1:39:00 PM, 30.1688060760498
9/1/2020 9:40:00 AM, 9/1/2020 1:40:00 PM, 29.2854900360107
9/1/2020 9:41:00 AM, 9/1/2020 1:41:00 PM, 27.275276184082
9/1/2020 9:42:00 AM, 9/1/2020 1:42:00 PM, 27.272777557373
9/1/2020 9:43:00 AM, 9/1/2020 1:43:00 PM, 27.2005043029785
9/1/2020 9:44:00 AM, 9/1/2020 1:44:00 PM, 27.0322589874268
9/1/2020 9:45:00 AM, 9/1/2020 1:45:00 PM, 26.8682479858398
9/1/2020 9:46:00 AM, 9/1/2020 1:46:00 PM, 23.4139022827148
9/1/2020 9:47:00 AM, 9/1/2020 1:47:00 PM, 22.7914791107178
9/1/2020 9:48:00 AM, 9/1/2020 1:48:00 PM, 22.2079963684082
9/1/2020 9:49:00 AM, 9/1/2020 1:49:00 PM, 20.3680400848389
9/1/2020 9:50:00 AM, 9/1/2020 1:50:00 PM, 19.361478805542
9/1/2020 9:51:00 AM, 9/1/2020 1:51:00 PM, 20.3888854980469
9/1/2020 9:52:00 AM, 9/1/2020 1:52:00 PM, 18.7759094238281
9/1/2020 9:53:00 AM, 9/1/2020 1:53:00 PM, 18.9528312683105
9/1/2020 9:54:00 AM, 9/1/2020 1:54:00 PM, 17.5742340087891
9/1/2020 9:55:00 AM, 9/1/2020 1:55:00 PM, 16.7487201690674
9/1/2020 9:56:00 AM, 9/1/2020 1:56:00 PM, 15.8522472381592
9/1/2020 9:57:00 AM, 9/1/2020 1:57:00 PM, 15.5050373077393
9/1/2020 9:58:00 AM, 9/1/2020 1:58:00 PM, 15.144700050354
9/1/2020 9:59:00 AM, 9/1/2020 1:59:00 PM, 14.8221225738525
9/1/2020 10:00:00 AM, 9/1/2020 2:00:00 PM, 13.4974136352539
9/1/2020 10:01:00 AM, 9/1/2020 2:01:00 PM, 12.2115411758423
9/1/2020 10:02:00 AM, 9/1/2020 2:02:00 PM, 12.4245853424072
9/1/2020 10:03:00 AM, 9/1/2020 2:03:00 PM, 12.516284942627
9/1/2020 10:04:00 AM, 9/1/2020 2:04:00 PM, 12.516284942627
9/1/2020 10:05:00 AM, 9/1/2020 2:05:00 PM, 13.4152994155884
9/1/2020 10:06:00 AM, 9/1/2020 2:06:00 PM, 14.3332357406616
9/1/2020 10:07:00 AM, 9/1/2020 2:07:00 PM, 15.1111106872559
9/1/2020 10:08:00 AM, 9/1/2020 2:08:00 PM, 15.1570663452148
9/1/2020 10:09:00 AM, 9/1/2020 2:09:00 PM, 14.4598293304443
9/1/2020 10:10:00 AM, 9/1/2020 2:10:00 PM, 13.8836631774902
9/1/2020 10:11:00 AM, 9/1/2020 2:11:00 PM, 13.9277400970459
9/1/2020 10:12:00 AM, 9/1/2020 2:12:00 PM, 14.7449769973755
9/1/2020 10:13:00 AM, 9/1/2020 2:13:00 PM, 12.9073238372803
9/1/2020 10:14:00 AM, 9/1/2020 2:14:00 PM, 12.1385583877563
9/1/2020 10:15:00 AM, 9/1/2020 2:15:00 PM, 12.5210361480713
9/1/2020 10:16:00 AM, 9/1/2020 2:16:00 PM, 12.5008554458618
9/1/2020 10:17:00 AM, 9/1/2020 2:17:00 PM, 13.0150728225708
9/1/2020 10:18:00 AM, 9/1/2020 2:18:00 PM, 12.7419605255127
9/1/2020 10:19:00 AM, 9/1/2020 2:19:00 PM, 13.2079334259033
9/1/2020 10:20:00 AM, 9/1/2020 2:20:00 PM, 13.5262355804443
9/1/2020 10:21:00 AM, 9/1/2020 2:21:00 PM, 13.3924551010132
9/1/2020 10:22:00 AM, 9/1/2020 2:22:00 PM, 12.5112724304199
9/1/2020 10:23:00 AM, 9/1/2020 2:23:00 PM, 11.2990407943726
9/1/2020 10:24:00 AM, 9/1/2020 2:24:00 PM, 11.4621295928955
9/1/2020 10:25:00 AM, 9/1/2020 2:25:00 PM, 11.3280687332153
9/1/2020 10:26:00 AM, 9/1/2020 2:26:00 PM, 11.2640085220337
9/1/2020 10:27:00 AM, 9/1/2020 2:27:00 PM, 11.7408399581909
9/1/2020 10:28:00 AM, 9/1/2020 2:28:00 PM, 11.7776336669922
9/1/2020 10:29:00 AM, 9/1/2020 2:29:00 PM, 11.8367280960083
9/1/2020 10:30:00 AM, 9/1/2020 2:30:00 PM, 10.9055080413818
9/1/2020 10:31:00 AM, 9/1/2020 2:31:00 PM, 10.1989049911499
9/1/2020 10:32:00 AM, 9/1/2020 2:32:00 PM, 10.995080947876
9/1/2020 10:33:00 AM, 9/1/2020 2:33:00 PM, 11.0124073028564
9/1/2020 10:34:00 AM, 9/1/2020 2:34:00 PM, 11.1826725006104
9/1/2020 10:35:00 AM, 9/1/2020 2:35:00 PM, 11.4914751052856
9/1/2020 10:36:00 AM, 9/1/2020 2:36:00 PM, 11.6947860717773
9/1/2020 10:37:00 AM, 9/1/2020 2:37:00 PM, 12.3368158340454
9/1/2020 10:38:00 AM, 9/1/2020 2:38:00 PM, 12.4604635238647
9/1/2020 10:39:00 AM, 9/1/2020 2:39:00 PM, 11.9275465011597
9/1/2020 10:40:00 AM, 9/1/2020 2:40:00 PM, 12.2055540084839
9/1/2020 10:41:00 AM, 9/1/2020 2:41:00 PM, 13.0667543411255
9/1/2020 10:42:00 AM, 9/1/2020 2:42:00 PM, 13.0428953170776
9/1/2020 10:43:00 AM, 9/1/2020 2:43:00 PM, 13.1533050537109
9/1/2020 10:44:00 AM, 9/1/2020 2:44:00 PM, 12.5023126602173
9/1/2020 10:45:00 AM, 9/1/2020 2:45:00 PM, 12.6731824874878
9/1/2020 10:46:00 AM, 9/1/2020 2:46:00 PM, 12.0166063308716
9/1/2020 10:47:00 AM, 9/1/2020 2:47:00 PM, 11.6032094955444
9/1/2020 10:48:00 AM, 9/1/2020 2:48:00 PM, 12.183557510376
9/1/2020 10:49:00 AM, 9/1/2020 2:49:00 PM, 12.3744592666626
9/1/2020 10:50:00 AM, 9/1/2020 2:50:00 PM, 12.4203109741211
9/1/2020 10:51:00 AM, 9/1/2020 2:51:00 PM, 12.8000946044922
9/1/2020 10:52:00 AM, 9/1/2020 2:52:00 PM, 11.3048286437988
9/1/2020 10:53:00 AM, 9/1/2020 2:53:00 PM, 11.6219425201416
9/1/2020 10:54:00 AM, 9/1/2020 2:54:00 PM, 10.9407453536987
9/1/2020 10:55:00 AM, 9/1/2020 2:55:00 PM, 12.2246618270874
9/1/2020 10:56:00 AM, 9/1/2020 2:56:00 PM, 11.5464124679565
9/1/2020 10:57:00 AM, 9/1/2020 2:57:00 PM, 11.801420211792
9/1/2020 10:58:00 AM, 9/1/2020 2:58:00 PM, 11.1471672058105
9/1/2020 10:59:00 AM, 9/1/2020 2:59:00 PM, 11.5162086486816
9/1/2020 11:00:00 AM, 9/1/2020 3:00:00 PM, 11.2299900054932
9/1/2020 11:01:00 AM, 9/1/2020 3:01:00 PM, 11.7212657928467
9/1/2020 11:02:00 AM, 9/1/2020 3:02:00 PM, 11.8964490890503
9/1/2020 11:03:00 AM, 9/1/2020 3:03:00 PM, 11.163987159729
9/1/2020 11:04:00 AM, 9/1/2020 3:04:00 PM, 11.2209205627441
9/1/2020 11:05:00 AM, 9/1/2020 3:05:00 PM, 11.2209205627441
9/1/2020 11:06:00 AM, 9/1/2020 3:06:00 PM, 11.1830739974976
9/1/2020 11:07:00 AM, 9/1/2020 3:07:00 PM, 11.409234046936
9/1/2020 11:08:00 AM, 9/1/2020 3:08:00 PM, 10.9911584854126
9/1/2020 11:09:00 AM, 9/1/2020 3:09:00 PM, 11.0520114898682
9/1/2020 11:10:00 AM, 9/1/2020 3:10:00 PM, 12.3010959625244
9/1/2020 11:11:00 AM, 9/1/2020 3:11:00 PM, 11.7089548110962
9/1/2020 11:12:00 AM, 9/1/2020 3:12:00 PM, 12.1476850509644
9/1/2020 11:13:00 AM, 9/1/2020 3:13:00 PM, 11.2821664810181
9/1/2020 11:14:00 AM, 9/1/2020 3:14:00 PM, 10.8641719818115
9/1/2020 11:15:00 AM, 9/1/2020 3:15:00 PM, 11.9477319717407
9/1/2020 11:16:00 AM, 9/1/2020 3:16:00 PM, 11.6099815368652
9/1/2020 11:17:00 AM, 9/1/2020 3:17:00 PM, 12.0736980438232
9/1/2020 11:18:00 AM, 9/1/2020 3:18:00 PM, 13.0091676712036
9/1/2020 11:19:00 AM, 9/1/2020 3:19:00 PM, 14.00537109375
9/1/2020 11:20:00 AM, 9/1/2020 3:20:00 PM, 15.5770807266235
9/1/2020 11:21:00 AM, 9/1/2020 3:21:00 PM, 14.26402759552
9/1/2020 11:22:00 AM, 9/1/2020 3:22:00 PM, 13.5650291442871
9/1/2020 11:23:00 AM, 9/1/2020 3:23:00 PM, 12.9217233657837
9/1/2020 11:24:00 AM, 9/1/2020 3:24:00 PM, 12.5559530258179
9/1/2020 11:25:00 AM, 9/1/2020 3:25:00 PM, 12.7669992446899
9/1/2020 11:26:00 AM, 9/1/2020 3:26:00 PM, 13.1191310882568
9/1/2020 11:27:00 AM, 9/1/2020 3:27:00 PM, 12.4035940170288
9/1/2020 11:28:00 AM, 9/1/2020 3:28:00 PM, 12.1891927719116
9/1/2020 11:29:00 AM, 9/1/2020 3:29:00 PM, 13.3969097137451
9/1/2020 11:30:00 AM, 9/1/2020 3:30:00 PM, 12.6854791641235
9/1/2020 11:31:00 AM, 9/1/2020 3:31:00 PM, 13.4346752166748
9/1/2020 11:32:00 AM, 9/1/2020 3:32:00 PM, 12.6178951263428
9/1/2020 11:33:00 AM, 9/1/2020 3:33:00 PM, 12.6944990158081
9/1/2020 11:34:00 AM, 9/1/2020 3:34:00 PM, 12.5128269195557
9/1/2020 11:35:00 AM, 9/1/2020 3:35:00 PM, 13.4136457443237
9/1/2020 11:36:00 AM, 9/1/2020 3:36:00 PM, 13.7363348007202
9/1/2020 11:37:00 AM, 9/1/2020 3:37:00 PM, 13.7487030029297
9/1/2020 11:38:00 AM, 9/1/2020 3:38:00 PM, 14.1002149581909
9/1/2020 11:39:00 AM, 9/1/2020 3:39:00 PM, 12.1625556945801
9/1/2020 11:40:00 AM, 9/1/2020 3:40:00 PM, 10.5725374221802
9/1/2020 11:41:00 AM, 9/1/2020 3:41:00 PM, 11.2432804107666
9/1/2020 11:42:00 AM, 9/1/2020 3:42:00 PM, 12.4680414199829
9/1/2020 11:43:00 AM, 9/1/2020 3:43:00 PM, 13.648509979248
9/1/2020 11:44:00 AM, 9/1/2020 3:44:00 PM, 13.7489147186279
9/1/2020 11:45:00 AM, 9/1/2020 3:45:00 PM, 14.6845989227295
9/1/2020 11:46:00 AM, 9/1/2020 3:46:00 PM, 15.3806209564209
9/1/2020 11:47:00 AM, 9/1/2020 3:47:00 PM, 15.1046180725098
9/1/2020 11:48:00 AM, 9/1/2020 3:48:00 PM, 13.2880516052246
9/1/2020 11:49:00 AM, 9/1/2020 3:49:00 PM, 15.3564329147339
9/1/2020 11:50:00 AM, 9/1/2020 3:50:00 PM, 16.035701751709
9/1/2020 11:51:00 AM, 9/1/2020 3:51:00 PM, 16.1950931549072
9/1/2020 11:52:00 AM, 9/1/2020 3:52:00 PM, 17.1743297576904
9/1/2020 11:53:00 AM, 9/1/2020 3:53:00 PM, 16.6716995239258
9/1/2020 11:54:00 AM, 9/1/2020 3:54:00 PM, 16.2445697784424
9/1/2020 11:55:00 AM, 9/1/2020 3:55:00 PM, 15.1011114120483
9/1/2020 11:56:00 AM, 9/1/2020 3:56:00 PM, 15.3295049667358
9/1/2020 11:57:00 AM, 9/1/2020 3:57:00 PM, 15.7416763305664
9/1/2020 11:58:00 AM, 9/1/2020 3:58:00 PM, 16.1199779510498
9/1/2020 11:59:00 AM, 9/1/2020 3:59:00 PM, 19.4075088500977
9/1/2020 12:00:00 PM, 9/1/2020 4:00:00 PM, 16.3828868865967
9/1/2020 12:01:00 PM, 9/1/2020 4:01:00 PM, 13.9538974761963
9/1/2020 12:02:00 PM, 9/1/2020 4:02:00 PM, 16.2891025543213
9/1/2020 12:03:00 PM, 9/1/2020 4:03:00 PM, 15.836296081543
9/1/2020 12:04:00 PM, 9/1/2020 4:04:00 PM, 16.113187789917
9/1/2020 12:05:00 PM, 9/1/2020 4:05:00 PM, 16.2874813079834
9/1/2020 12:06:00 PM, 9/1/2020 4:06:00 PM, 16.2874813079834
9/1/2020 12:07:00 PM, 9/1/2020 4:07:00 PM, 16.2476825714111
9/1/2020 12:08:00 PM, 9/1/2020 4:08:00 PM, 15.6321926116943
9/1/2020 12:09:00 PM, 9/1/2020 4:09:00 PM, 16.1396312713623
9/1/2020 12:10:00 PM, 9/1/2020 4:10:00 PM, 16.0289440155029
9/1/2020 12:11:00 PM, 9/1/2020 4:11:00 PM, 16.4088287353516
9/1/2020 12:12:00 PM, 9/1/2020 4:12:00 PM, 16.1306114196777
9/1/2020 12:13:00 PM, 9/1/2020 4:13:00 PM, 14.7043294906616
9/1/2020 12:14:00 PM, 9/1/2020 4:14:00 PM, 15.9215021133423
9/1/2020 12:15:00 PM, 9/1/2020 4:15:00 PM, 17.190616607666
9/1/2020 12:16:00 PM, 9/1/2020 4:16:00 PM, 18.1247653961182
9/1/2020 12:17:00 PM, 9/1/2020 4:17:00 PM, 18.5423908233643
9/1/2020 12:18:00 PM, 9/1/2020 4:18:00 PM, 18.7497425079346
9/1/2020 12:19:00 PM, 9/1/2020 4:19:00 PM, 19.3266773223877
9/1/2020 12:20:00 PM, 9/1/2020 4:20:00 PM, 20.4722595214844
9/1/2020 12:21:00 PM, 9/1/2020 4:21:00 PM, 19.8435516357422
9/1/2020 12:22:00 PM, 9/1/2020 4:22:00 PM, 19.9461364746094
9/1/2020 12:23:00 PM, 9/1/2020 4:23:00 PM, 20.4022026062012
9/1/2020 12:24:00 PM, 9/1/2020 4:24:00 PM, 20.3471870422363
9/1/2020 12:25:00 PM, 9/1/2020 4:25:00 PM, 20.4420394897461
9/1/2020 12:26:00 PM, 9/1/2020 4:26:00 PM, 21.6645679473877
9/1/2020 12:27:00 PM, 9/1/2020 4:27:00 PM, 25.2344913482666
9/1/2020 12:28:00 PM, 9/1/2020 4:28:00 PM, 23.2167625427246
9/1/2020 12:29:00 PM, 9/1/2020 4:29:00 PM, 22.3456993103027
9/1/2020 12:30:00 PM, 9/1/2020 4:30:00 PM, 22.1013889312744
9/1/2020 12:31:00 PM, 9/1/2020 4:31:00 PM, 21.1546249389648
9/1/2020 12:32:00 PM, 9/1/2020 4:32:00 PM, 21.1767749786377
9/1/2020 12:33:00 PM, 9/1/2020 4:33:00 PM, 20.1465473175049
9/1/2020 12:34:00 PM, 9/1/2020 4:34:00 PM, 20.5210380554199
9/1/2020 12:35:00 PM, 9/1/2020 4:35:00 PM, 20.076940536499
9/1/2020 12:36:00 PM, 9/1/2020 4:36:00 PM, 20.3794326782227
9/1/2020 12:37:00 PM, 9/1/2020 4:37:00 PM, 18.1919956207275
9/1/2020 12:38:00 PM, 9/1/2020 4:38:00 PM, 21.0967693328857
9/1/2020 12:39:00 PM, 9/1/2020 4:39:00 PM, 21.107479095459
9/1/2020 12:40:00 PM, 9/1/2020 4:40:00 PM, 20.9828643798828
9/1/2020 12:41:00 PM, 9/1/2020 4:41:00 PM, 21.6242370605469
9/1/2020 12:42:00 PM, 9/1/2020 4:42:00 PM, 21.8543968200684
9/1/2020 12:43:00 PM, 9/1/2020 4:43:00 PM, 22.2050495147705
9/1/2020 12:44:00 PM, 9/1/2020 4:44:00 PM, 23.2917995452881
9/1/2020 12:45:00 PM, 9/1/2020 4:45:00 PM, 24.1142635345459
9/1/2020 12:46:00 PM, 9/1/2020 4:46:00 PM, 24.4189777374268
9/1/2020 12:47:00 PM, 9/1/2020 4:47:00 PM, 25.008487701416
9/1/2020 12:48:00 PM, 9/1/2020 4:48:00 PM, 25.733283996582
9/1/2020 12:49:00 PM, 9/1/2020 4:49:00 PM, 26.4461822509766
9/1/2020 12:50:00 PM, 9/1/2020 4:50:00 PM, 27.0301380157471
9/1/2020 12:51:00 PM, 9/1/2020 4:51:00 PM, 23.9057216644287
9/1/2020 12:52:00 PM, 9/1/2020 4:52:00 PM, 19.8507461547852
9/1/2020 12:53:00 PM, 9/1/2020 4:53:00 PM, 17.2269229888916
9/1/2020 12:54:00 PM, 9/1/2020 4:54:00 PM, 17.2158889770508
9/1/2020 12:55:00 PM, 9/1/2020 4:55:00 PM, 17.3641109466553
9/1/2020 12:56:00 PM, 9/1/2020 4:56:00 PM, 17.6155166625977
9/1/2020 12:57:00 PM, 9/1/2020 4:57:00 PM, 17.8328418731689
9/1/2020 12:58:00 PM, 9/1/2020 4:58:00 PM, 18.3988552093506
9/1/2020 12:59:00 PM, 9/1/2020 4:59:00 PM, 18.6460094451904
9/1/2020 1:00:00 PM, 9/1/2020 5:00:00 PM, 18.4568901062012
9/1/2020 1:01:00 PM, 9/1/2020 5:01:00 PM, 18.9242420196533
9/1/2020 1:02:00 PM, 9/1/2020 5:02:00 PM, 20.7450618743896
9/1/2020 1:03:00 PM, 9/1/2020 5:03:00 PM, 21.4254608154297
9/1/2020 1:04:00 PM, 9/1/2020 5:04:00 PM, 19.9722709655762
9/1/2020 1:05:00 PM, 9/1/2020 5:05:00 PM, 20.3504505157471
9/1/2020 1:06:00 PM, 9/1/2020 5:06:00 PM, 19.5497398376465
9/1/2020 1:07:00 PM, 9/1/2020 5:07:00 PM, 19.5497398376465
9/1/2020 1:08:00 PM, 9/1/2020 5:08:00 PM, 16.3747329711914
9/1/2020 1:09:00 PM, 9/1/2020 5:09:00 PM, 15.6096591949463
9/1/2020 1:10:00 PM, 9/1/2020 5:10:00 PM, 14.7352676391602
9/1/2020 1:11:00 PM, 9/1/2020 5:11:00 PM, 15.5729646682739
9/1/2020 1:12:00 PM, 9/1/2020 5:12:00 PM, 19.8804874420166
9/1/2020 1:13:00 PM, 9/1/2020 5:13:00 PM, 17.7309284210205
9/1/2020 1:14:00 PM, 9/1/2020 5:14:00 PM, 16.8718280792236
9/1/2020 1:15:00 PM, 9/1/2020 5:15:00 PM, 16.3053035736084
9/1/2020 1:16:00 PM, 9/1/2020 5:16:00 PM, 16.8173217773438
9/1/2020 1:17:00 PM, 9/1/2020 5:17:00 PM, 16.7891311645508
9/1/2020 1:18:00 PM, 9/1/2020 5:18:00 PM, 17.1867427825928
9/1/2020 1:19:00 PM, 9/1/2020 5:19:00 PM, 16.0507373809814
9/1/2020 1:20:00 PM, 9/1/2020 5:20:00 PM, 15.1932497024536
9/1/2020 1:21:00 PM, 9/1/2020 5:21:00 PM, 13.2622566223145
9/1/2020 1:22:00 PM, 9/1/2020 5:22:00 PM, 12.5620632171631
9/1/2020 1:23:00 PM, 9/1/2020 5:23:00 PM, 11.6958456039429
9/1/2020 1:24:00 PM, 9/1/2020 5:24:00 PM, 12.7676420211792
9/1/2020 1:25:00 PM, 9/1/2020 5:25:00 PM, 15.491551399231
9/1/2020 1:26:00 PM, 9/1/2020 5:26:00 PM, 11.7592430114746
9/1/2020 1:27:00 PM, 9/1/2020 5:27:00 PM, 9.37764167785645
9/1/2020 1:28:00 PM, 9/1/2020 5:28:00 PM, 9.26995182037354
9/1/2020 1:29:00 PM, 9/1/2020 5:29:00 PM, 9.49731636047363
9/1/2020 1:30:00 PM, 9/1/2020 5:30:00 PM, 9.36021614074707
9/1/2020 1:31:00 PM, 9/1/2020 5:31:00 PM, 8.38924312591553
9/1/2020 1:32:00 PM, 9/1/2020 5:32:00 PM, 8.7322883605957
9/1/2020 1:33:00 PM, 9/1/2020 5:33:00 PM, 7.96106004714966
9/1/2020 1:34:00 PM, 9/1/2020 5:34:00 PM, 10.7280101776123
9/1/2020 1:35:00 PM, 9/1/2020 5:35:00 PM, 9.5045804977417
9/1/2020 1:36:00 PM, 9/1/2020 5:36:00 PM, 7.83458995819092
9/1/2020 1:37:00 PM, 9/1/2020 5:37:00 PM, 8.20912456512451
9/1/2020 1:38:00 PM, 9/1/2020 5:38:00 PM, 8.5199670791626
9/1/2020 1:39:00 PM, 9/1/2020 5:39:00 PM, 8.00879955291748
9/1/2020 1:40:00 PM, 9/1/2020 5:40:00 PM, 8.61390018463135
9/1/2020 1:41:00 PM, 9/1/2020 5:41:00 PM, 7.72386312484741
9/1/2020 1:42:00 PM, 9/1/2020 5:42:00 PM, 6.05197334289551
9/1/2020 1:43:00 PM, 9/1/2020 5:43:00 PM, 4.60144376754761
9/1/2020 1:44:00 PM, 9/1/2020 5:44:00 PM, 3.93171143531799
9/1/2020 1:45:00 PM, 9/1/2020 5:45:00 PM, 4.38829898834229
9/1/2020 1:46:00 PM, 9/1/2020 5:46:00 PM, 5.1904411315918
9/1/2020 1:47:00 PM, 9/1/2020 5:47:00 PM, 5.85871410369873
9/1/2020 1:48:00 PM, 9/1/2020 5:48:00 PM, 6.8055591583252
9/1/2020 1:49:00 PM, 9/1/2020 5:49:00 PM, 7.0338830947876
9/1/2020 1:50:00 PM, 9/1/2020 5:50:00 PM, 6.05665731430054
9/1/2020 1:51:00 PM, 9/1/2020 5:51:00 PM, 6.56293201446533
9/1/2020 1:52:00 PM, 9/1/2020 5:52:00 PM, 7.08029413223267
9/1/2020 1:53:00 PM, 9/1/2020 5:53:00 PM, 6.48567295074463
9/1/2020 1:54:00 PM, 9/1/2020 5:54:00 PM, 6.90989017486572
9/1/2020 1:55:00 PM, 9/1/2020 5:55:00 PM, 6.43066167831421
9/1/2020 1:56:00 PM, 9/1/2020 5:56:00 PM, 5.15354871749878
9/1/2020 1:57:00 PM, 9/1/2020 5:57:00 PM, 4.71784543991089
9/1/2020 1:58:00 PM, 9/1/2020 5:58:00 PM, 5.06511259078979
9/1/2020 1:59:00 PM, 9/1/2020 5:59:00 PM, 4.89005470275879
9/1/2020 2:00:00 PM, 9/1/2020 6:00:00 PM, 4.76405048370361
9/1/2020 2:01:00 PM, 9/1/2020 6:01:00 PM, 4.65171480178833
9/1/2020 2:02:00 PM, 9/1/2020 6:02:00 PM, 4.43777799606323
9/1/2020 2:03:00 PM, 9/1/2020 6:03:00 PM, 4.90294599533081
9/1/2020 2:04:00 PM, 9/1/2020 6:04:00 PM, 5.1418137550354
9/1/2020 2:05:00 PM, 9/1/2020 6:05:00 PM, 4.6249475479126
9/1/2020 2:06:00 PM, 9/1/2020 6:06:00 PM, 5.06701231002808
9/1/2020 2:07:00 PM, 9/1/2020 6:07:00 PM, 5.39926147460937
9/1/2020 2:08:00 PM, 9/1/2020 6:08:00 PM, 5.39926147460937
9/1/2020 2:09:00 PM, 9/1/2020 6:09:00 PM, 5.2102746963501
9/1/2020 2:10:00 PM, 9/1/2020 6:10:00 PM, 4.90484285354614
9/1/2020 2:11:00 PM, 9/1/2020 6:11:00 PM, 5.41722202301025
9/1/2020 2:12:00 PM, 9/1/2020 6:12:00 PM, 5.57440376281738
9/1/2020 2:13:00 PM, 9/1/2020 6:13:00 PM, 6.4166784286499
9/1/2020 2:14:00 PM, 9/1/2020 6:14:00 PM, 4.95671319961548
9/1/2020 2:15:00 PM, 9/1/2020 6:15:00 PM, 4.8497257232666
9/1/2020 2:16:00 PM, 9/1/2020 6:16:00 PM, 5.12471199035645
9/1/2020 2:17:00 PM, 9/1/2020 6:17:00 PM, 4.70364999771118
9/1/2020 2:18:00 PM, 9/1/2020 6:18:00 PM, 4.56676054000854
9/1/2020 2:19:00 PM, 9/1/2020 6:19:00 PM, 4.28934669494629
9/1/2020 2:20:00 PM, 9/1/2020 6:20:00 PM, 4.50211477279663
9/1/2020 2:21:00 PM, 9/1/2020 6:21:00 PM, 4.25145387649536
9/1/2020 2:22:00 PM, 9/1/2020 6:22:00 PM, 4.45765113830566
9/1/2020 2:23:00 PM, 9/1/2020 6:23:00 PM, 4.50622129440308
9/1/2020 2:24:00 PM, 9/1/2020 6:24:00 PM, 3.8487434387207
9/1/2020 2:25:00 PM, 9/1/2020 6:25:00 PM, 4.10144758224487
9/1/2020 2:26:00 PM, 9/1/2020 6:26:00 PM, 3.7752583026886
9/1/2020 2:27:00 PM, 9/1/2020 6:27:00 PM, 3.97021079063416
9/1/2020 2:28:00 PM, 9/1/2020 6:28:00 PM, 8.64033508300781
9/1/2020 2:29:00 PM, 9/1/2020 6:29:00 PM, 4.35894298553467
9/1/2020 2:30:00 PM, 9/1/2020 6:30:00 PM, 4.79339790344238
9/1/2020 2:31:00 PM, 9/1/2020 6:31:00 PM, 4.48482179641724
9/1/2020 2:32:00 PM, 9/1/2020 6:32:00 PM, 4.70268774032593
9/1/2020 2:33:00 PM, 9/1/2020 6:33:00 PM, 4.9202184677124
9/1/2020 2:34:00 PM, 9/1/2020 6:34:00 PM, 5.82395601272583
9/1/2020 2:35:00 PM, 9/1/2020 6:35:00 PM, 6.09150886535645
9/1/2020 2:36:00 PM, 9/1/2020 6:36:00 PM, 5.91218423843384
9/1/2020 2:37:00 PM, 9/1/2020 6:37:00 PM, 4.73147058486938
9/1/2020 2:38:00 PM, 9/1/2020 6:38:00 PM, 5.08346271514893
9/1/2020 2:39:00 PM, 9/1/2020 6:39:00 PM, 6.13678312301636
9/1/2020 2:40:00 PM, 9/1/2020 6:40:00 PM, 6.5288667678833
9/1/2020 2:41:00 PM, 9/1/2020 6:41:00 PM, 5.37296104431152
9/1/2020 2:42:00 PM, 9/1/2020 6:42:00 PM, 5.9090781211853
9/1/2020 2:43:00 PM, 9/1/2020 6:43:00 PM, 8.8469705581665
9/1/2020 2:44:00 PM, 9/1/2020 6:44:00 PM, 7.42887687683105
9/1/2020 2:45:00 PM, 9/1/2020 6:45:00 PM, 7.78349924087524
9/1/2020 2:46:00 PM, 9/1/2020 6:46:00 PM, 6.53566312789917
9/1/2020 2:47:00 PM, 9/1/2020 6:47:00 PM, 6.59209680557251
9/1/2020 2:48:00 PM, 9/1/2020 6:48:00 PM, 6.8793683052063
9/1/2020 2:49:00 PM, 9/1/2020 6:49:00 PM, 6.64880180358887
9/1/2020 2:50:00 PM, 9/1/2020 6:50:00 PM, 6.95418548583984
9/1/2020 2:51:00 PM, 9/1/2020 6:51:00 PM, 5.48161220550537
9/1/2020 2:52:00 PM, 9/1/2020 6:52:00 PM, 5.04781293869019
9/1/2020 2:53:00 PM, 9/1/2020 6:53:00 PM, 8.06541442871094
9/1/2020 2:54:00 PM, 9/1/2020 6:54:00 PM, 7.23765802383423
9/1/2020 2:55:00 PM, 9/1/2020 6:55:00 PM, 7.49190998077393
9/1/2020 2:56:00 PM, 9/1/2020 6:56:00 PM, 5.98973655700684
9/1/2020 2:57:00 PM, 9/1/2020 6:57:00 PM, 5.76626443862915
9/1/2020 2:58:00 PM, 9/1/2020 6:58:00 PM, 5.20096731185913
9/1/2020 2:59:00 PM, 9/1/2020 6:59:00 PM, 5.67319774627686
9/1/2020 3:00:00 PM, 9/1/2020 7:00:00 PM, 6.31390714645386
9/1/2020 3:01:00 PM, 9/1/2020 7:01:00 PM, 7.32494354248047
9/1/2020 3:02:00 PM, 9/1/2020 7:02:00 PM, 7.25354480743408
9/1/2020 3:03:00 PM, 9/1/2020 7:03:00 PM, 7.03626918792725
9/1/2020 3:04:00 PM, 9/1/2020 7:04:00 PM, 6.73724460601807
9/1/2020 3:05:00 PM, 9/1/2020 7:05:00 PM, 5.59319400787354
9/1/2020 3:06:00 PM, 9/1/2020 7:06:00 PM, 5.90317106246948
9/1/2020 3:07:00 PM, 9/1/2020 7:07:00 PM, 7.26860380172729
9/1/2020 3:08:00 PM, 9/1/2020 7:08:00 PM, 9.18117523193359
9/1/2020 3:09:00 PM, 9/1/2020 7:09:00 PM, 9.18117523193359
9/1/2020 3:10:00 PM, 9/1/2020 7:10:00 PM, 8.88912677764893
9/1/2020 3:11:00 PM, 9/1/2020 7:11:00 PM, 7.42603874206543
9/1/2020 3:12:00 PM, 9/1/2020 7:12:00 PM, 7.83112764358521
9/1/2020 3:13:00 PM, 9/1/2020 7:13:00 PM, 7.71503210067749
9/1/2020 3:14:00 PM, 9/1/2020 7:14:00 PM, 8.10173225402832
9/1/2020 3:15:00 PM, 9/1/2020 7:15:00 PM, 5.05396556854248
9/1/2020 3:16:00 PM, 9/1/2020 7:16:00 PM, 5.05472135543823
9/1/2020 3:17:00 PM, 9/1/2020 7:17:00 PM, 6.49342012405396
9/1/2020 3:18:00 PM, 9/1/2020 7:18:00 PM, 5.23933887481689
9/1/2020 3:19:00 PM, 9/1/2020 7:19:00 PM, 6.16359519958496
9/1/2020 3:20:00 PM, 9/1/2020 7:20:00 PM, 5.33707618713379
9/1/2020 3:21:00 PM, 9/1/2020 7:21:00 PM, 5.85516977310181
9/1/2020 3:22:00 PM, 9/1/2020 7:22:00 PM, 5.84392786026001
9/1/2020 3:23:00 PM, 9/1/2020 7:23:00 PM, 6.83589792251587
9/1/2020 3:24:00 PM, 9/1/2020 7:24:00 PM, 7.54440593719482
9/1/2020 3:25:00 PM, 9/1/2020 7:25:00 PM, 6.63553667068481
9/1/2020 3:26:00 PM, 9/1/2020 7:26:00 PM, 7.3830041885376
9/1/2020 3:27:00 PM, 9/1/2020 7:27:00 PM, 6.31480932235718
9/1/2020 3:28:00 PM, 9/1/2020 7:28:00 PM, 3.96928834915161
9/1/2020 3:29:00 PM, 9/1/2020 7:29:00 PM, 3.56479597091675
9/1/2020 3:30:00 PM, 9/1/2020 7:30:00 PM, 3.8203341960907
9/1/2020 3:31:00 PM, 9/1/2020 7:31:00 PM, 5.09826469421387
9/1/2020 3:32:00 PM, 9/1/2020 7:32:00 PM, 5.54462432861328
9/1/2020 3:33:00 PM, 9/1/2020 7:33:00 PM, 6.07930469512939
9/1/2020 3:34:00 PM, 9/1/2020 7:34:00 PM, 6.56539106369019
9/1/2020 3:35:00 PM, 9/1/2020 7:35:00 PM, 8.52721881866455
9/1/2020 3:36:00 PM, 9/1/2020 7:36:00 PM, 6.22830486297607
9/1/2020 3:37:00 PM, 9/1/2020 7:37:00 PM, 5.94141292572021
9/1/2020 3:38:00 PM, 9/1/2020 7:38:00 PM, 6.14647483825684
9/1/2020 3:39:00 PM, 9/1/2020 7:39:00 PM, 6.29648303985596
9/1/2020 3:40:00 PM, 9/1/2020 7:40:00 PM, 6.40242576599121
9/1/2020 3:41:00 PM, 9/1/2020 7:41:00 PM, 6.59688234329224
9/1/2020 3:42:00 PM, 9/1/2020 7:42:00 PM, 6.98282194137573
9/1/2020 3:43:00 PM, 9/1/2020 7:43:00 PM, 7.00886392593384
9/1/2020 3:44:00 PM, 9/1/2020 7:44:00 PM, 6.54065752029419
9/1/2020 3:45:00 PM, 9/1/2020 7:45:00 PM, 7.52277278900146
9/1/2020 3:46:00 PM, 9/1/2020 7:46:00 PM, 9.17250347137451
9/1/2020 3:47:00 PM, 9/1/2020 7:47:00 PM, 7.69493961334229
9/1/2020 3:48:00 PM, 9/1/2020 7:48:00 PM, 7.58147239685059
9/1/2020 3:49:00 PM, 9/1/2020 7:49:00 PM, 6.94927740097046
9/1/2020 3:50:00 PM, 9/1/2020 7:50:00 PM, 8.03460788726807
9/1/2020 3:51:00 PM, 9/1/2020 7:51:00 PM, 6.70857000350952
9/1/2020 3:52:00 PM, 9/1/2020 7:52:00 PM, 7.10559272766113
9/1/2020 3:53:00 PM, 9/1/2020 7:53:00 PM, 6.69988679885864
9/1/2020 3:54:00 PM, 9/1/2020 7:54:00 PM, 6.02970790863037
9/1/2020 3:55:00 PM, 9/1/2020 7:55:00 PM, 6.72227096557617
9/1/2020 3:56:00 PM, 9/1/2020 7:56:00 PM, 6.58034706115723
9/1/2020 3:57:00 PM, 9/1/2020 7:57:00 PM, 5.84949541091919
9/1/2020 3:58:00 PM, 9/1/2020 7:58:00 PM, 4.25471019744873
9/1/2020 3:59:00 PM, 9/1/2020 7:59:00 PM, 4.40336990356445
9/1/2020 4:00:00 PM, 9/1/2020 8:00:00 PM, 5.03228664398193
9/1/2020 4:01:00 PM, 9/1/2020 8:01:00 PM, 6.00434398651123
9/1/2020 4:02:00 PM, 9/1/2020 8:02:00 PM, 6.26228761672974
9/1/2020 4:03:00 PM, 9/1/2020 8:03:00 PM, 6.10083055496216
9/1/2020 4:04:00 PM, 9/1/2020 8:04:00 PM, 9.93077659606934
9/1/2020 4:05:00 PM, 9/1/2020 8:05:00 PM, 6.30876970291138
9/1/2020 4:06:00 PM, 9/1/2020 8:06:00 PM, 5.69019222259521
9/1/2020 4:07:00 PM, 9/1/2020 8:07:00 PM, 4.82483673095703
9/1/2020 4:08:00 PM, 9/1/2020 8:08:00 PM, 4.60162591934204
9/1/2020 4:09:00 PM, 9/1/2020 8:09:00 PM, 4.61116981506348
9/1/2020 4:10:00 PM, 9/1/2020 8:10:00 PM, 4.61116981506348
9/1/2020 4:11:00 PM, 9/1/2020 8:11:00 PM, 5.08989667892456
9/1/2020 4:12:00 PM, 9/1/2020 8:12:00 PM, 8.36435317993164
9/1/2020 4:13:00 PM, 9/1/2020 8:13:00 PM, 6.92865705490112
9/1/2020 4:14:00 PM, 9/1/2020 8:14:00 PM, 6.74464797973633
9/1/2020 4:15:00 PM, 9/1/2020 8:15:00 PM, 7.11739921569824
9/1/2020 4:16:00 PM, 9/1/2020 8:16:00 PM, 7.66413593292236
9/1/2020 4:17:00 PM, 9/1/2020 8:17:00 PM, 8.74595546722412
9/1/2020 4:18:00 PM, 9/1/2020 8:18:00 PM, 9.03104305267334
9/1/2020 4:19:00 PM, 9/1/2020 8:19:00 PM, 8.06420516967773
9/1/2020 4:20:00 PM, 9/1/2020 8:20:00 PM, 7.98559427261353
9/1/2020 4:21:00 PM, 9/1/2020 8:21:00 PM, 7.6898365020752
9/1/2020 4:22:00 PM, 9/1/2020 8:22:00 PM, 6.86519575119019
9/1/2020 4:23:00 PM, 9/1/2020 8:23:00 PM, 5.38608884811401
9/1/2020 4:24:00 PM, 9/1/2020 8:24:00 PM, 5.09255504608154
9/1/2020 4:25:00 PM, 9/1/2020 8:25:00 PM, 5.46840286254883
9/1/2020 4:26:00 PM, 9/1/2020 8:26:00 PM, 6.28764772415161
9/1/2020 4:27:00 PM, 9/1/2020 8:27:00 PM, 7.148193359375
9/1/2020 4:28:00 PM, 9/1/2020 8:28:00 PM, 7.02878665924072
9/1/2020 4:29:00 PM, 9/1/2020 8:29:00 PM, 5.58935403823853
9/1/2020 4:30:00 PM, 9/1/2020 8:30:00 PM, 5.73101806640625
9/1/2020 4:31:00 PM, 9/1/2020 8:31:00 PM, 6.4966721534729
9/1/2020 4:32:00 PM, 9/1/2020 8:32:00 PM, 6.78515625
9/1/2020 4:33:00 PM, 9/1/2020 8:33:00 PM, 6.67314767837524
9/1/2020 4:34:00 PM, 9/1/2020 8:34:00 PM, 6.33040046691895
9/1/2020 4:35:00 PM, 9/1/2020 8:35:00 PM, 6.46812057495117
9/1/2020 4:36:00 PM, 9/1/2020 8:36:00 PM, 7.72406578063965
9/1/2020 4:37:00 PM, 9/1/2020 8:37:00 PM, 8.5614538192749
9/1/2020 4:38:00 PM, 9/1/2020 8:38:00 PM, 10.0463066101074
9/1/2020 4:39:00 PM, 9/1/2020 8:39:00 PM, 10.5459833145142
9/1/2020 4:40:00 PM, 9/1/2020 8:40:00 PM, 9.53103065490723
9/1/2020 4:41:00 PM, 9/1/2020 8:41:00 PM, 9.42516040802002
9/1/2020 4:42:00 PM, 9/1/2020 8:42:00 PM, 10.0372982025146
9/1/2020 4:43:00 PM, 9/1/2020 8:43:00 PM, 9.11814498901367
9/1/2020 4:44:00 PM, 9/1/2020 8:44:00 PM, 9.63191986083984
9/1/2020 4:45:00 PM, 9/1/2020 8:45:00 PM, 8.71183776855469
9/1/2020 4:46:00 PM, 9/1/2020 8:46:00 PM, 7.87366437911987
9/1/2020 4:47:00 PM, 9/1/2020 8:47:00 PM, 6.06335353851318
9/1/2020 4:48:00 PM, 9/1/2020 8:48:00 PM, 7.92053985595703
9/1/2020 4:49:00 PM, 9/1/2020 8:49:00 PM, 8.16482448577881
9/1/2020 4:50:00 PM, 9/1/2020 8:50:00 PM, 8.5771598815918
9/1/2020 4:51:00 PM, 9/1/2020 8:51:00 PM, 6.51203775405884
9/1/2020 4:52:00 PM, 9/1/2020 8:52:00 PM, 6.9733681678772
9/1/2020 4:53:00 PM, 9/1/2020 8:53:00 PM, 7.06301116943359
9/1/2020 4:54:00 PM, 9/1/2020 8:54:00 PM, 8.61849689483643
9/1/2020 4:55:00 PM, 9/1/2020 8:55:00 PM, 7.71263599395752
9/1/2020 4:56:00 PM, 9/1/2020 8:56:00 PM, 6.94957494735718
9/1/2020 4:57:00 PM, 9/1/2020 8:57:00 PM, 5.92013311386108
9/1/2020 4:58:00 PM, 9/1/2020 8:58:00 PM, 5.52289390563965
9/1/2020 4:59:00 PM, 9/1/2020 8:59:00 PM, 4.33925867080688
9/1/2020 5:00:00 PM, 9/1/2020 9:00:00 PM, 4.83400440216064
9/1/2020 5:01:00 PM, 9/1/2020 9:01:00 PM, 4.96355962753296
9/1/2020 5:02:00 PM, 9/1/2020 9:02:00 PM, 4.58875417709351
9/1/2020 5:03:00 PM, 9/1/2020 9:03:00 PM, 5.17048406600952
9/1/2020 5:04:00 PM, 9/1/2020 9:04:00 PM, 5.09427928924561
9/1/2020 5:05:00 PM, 9/1/2020 9:05:00 PM, 4.53394079208374
9/1/2020 5:06:00 PM, 9/1/2020 9:06:00 PM, 5.02166080474854
9/1/2020 5:07:00 PM, 9/1/2020 9:07:00 PM, 5.05741691589355
9/1/2020 5:08:00 PM, 9/1/2020 9:08:00 PM, 4.63534212112427
9/1/2020 5:09:00 PM, 9/1/2020 9:09:00 PM, 4.4590539932251
9/1/2020 5:10:00 PM, 9/1/2020 9:10:00 PM, 5.99250078201294
9/1/2020 5:11:00 PM, 9/1/2020 9:11:00 PM, 5.99250078201294
9/1/2020 5:12:00 PM, 9/1/2020 9:12:00 PM, 5.99250078201294
9/1/2020 5:13:00 PM, 9/1/2020 9:13:00 PM, 7.23758745193481
9/1/2020 5:14:00 PM, 9/1/2020 9:14:00 PM, 6.8402795791626
9/1/2020 5:15:00 PM, 9/1/2020 9:15:00 PM, 6.46300506591797
9/1/2020 5:16:00 PM, 9/1/2020 9:16:00 PM, 6.43350076675415
9/1/2020 5:17:00 PM, 9/1/2020 9:17:00 PM, 6.843177318573
9/1/2020 5:18:00 PM, 9/1/2020 9:18:00 PM, 7.86258506774902
9/1/2020 5:19:00 PM, 9/1/2020 9:19:00 PM, 8.44207763671875
9/1/2020 5:20:00 PM, 9/1/2020 9:20:00 PM, 11.1481647491455
9/1/2020 5:21:00 PM, 9/1/2020 9:21:00 PM, 13.2001390457153
9/1/2020 5:22:00 PM, 9/1/2020 9:22:00 PM, 8.18274593353271
9/1/2020 5:23:00 PM, 9/1/2020 9:23:00 PM, 8.14011573791504
9/1/2020 5:24:00 PM, 9/1/2020 9:24:00 PM, 8.69454860687256
9/1/2020 5:25:00 PM, 9/1/2020 9:25:00 PM, 7.07390546798706
9/1/2020 5:26:00 PM, 9/1/2020 9:26:00 PM, 7.2288293838501
9/1/2020 5:27:00 PM, 9/1/2020 9:27:00 PM, 7.44771528244019
9/1/2020 5:28:00 PM, 9/1/2020 9:28:00 PM, 5.56223011016846
9/1/2020 5:29:00 PM, 9/1/2020 9:29:00 PM, 4.30257701873779
9/1/2020 5:30:00 PM, 9/1/2020 9:30:00 PM, 6.29515027999878
9/1/2020 5:31:00 PM, 9/1/2020 9:31:00 PM, 6.87749338150024
9/1/2020 5:32:00 PM, 9/1/2020 9:32:00 PM, 7.9340295791626
9/1/2020 5:33:00 PM, 9/1/2020 9:33:00 PM, 7.40151214599609
9/1/2020 5:34:00 PM, 9/1/2020 9:34:00 PM, 7.47825336456299
9/1/2020 5:35:00 PM, 9/1/2020 9:35:00 PM, 7.82281684875488
9/1/2020 5:36:00 PM, 9/1/2020 9:36:00 PM, 7.59910249710083
9/1/2020 5:37:00 PM, 9/1/2020 9:37:00 PM, 7.49520444869995
9/1/2020 5:38:00 PM, 9/1/2020 9:38:00 PM, 6.53964805603027
9/1/2020 5:39:00 PM, 9/1/2020 9:39:00 PM, 6.74146461486816
9/1/2020 5:40:00 PM, 9/1/2020 9:40:00 PM, 6.52128505706787
9/1/2020 5:41:00 PM, 9/1/2020 9:41:00 PM, 7.54534673690796
9/1/2020 5:42:00 PM, 9/1/2020 9:42:00 PM, 8.30730533599854
9/1/2020 5:43:00 PM, 9/1/2020 9:43:00 PM, 8.81089782714844
9/1/2020 5:44:00 PM, 9/1/2020 9:44:00 PM, 9.61588668823242
9/1/2020 5:45:00 PM, 9/1/2020 9:45:00 PM, 8.74579334259033
9/1/2020 5:46:00 PM, 9/1/2020 9:46:00 PM, 9.11714553833008
9/1/2020 5:47:00 PM, 9/1/2020 9:47:00 PM, 9.35148143768311
9/1/2020 5:48:00 PM, 9/1/2020 9:48:00 PM, 8.46276760101318
9/1/2020 5:49:00 PM, 9/1/2020 9:49:00 PM, 7.53349304199219
9/1/2020 5:50:00 PM, 9/1/2020 9:50:00 PM, 8.44911003112793
9/1/2020 5:51:00 PM, 9/1/2020 9:51:00 PM, 7.34911775588989
9/1/2020 5:52:00 PM, 9/1/2020 9:52:00 PM, 8.01704120635986
9/1/2020 5:53:00 PM, 9/1/2020 9:53:00 PM, 6.91033220291138
9/1/2020 5:54:00 PM, 9/1/2020 9:54:00 PM, 6.36812257766724
9/1/2020 5:55:00 PM, 9/1/2020 9:55:00 PM, 6.01806545257568
9/1/2020 5:56:00 PM, 9/1/2020 9:56:00 PM, 6.69674825668335
9/1/2020 5:57:00 PM, 9/1/2020 9:57:00 PM, 8.43331050872803
9/1/2020 5:58:00 PM, 9/1/2020 9:58:00 PM, 7.97324085235596
9/1/2020 5:59:00 PM, 9/1/2020 9:59:00 PM, 7.06502389907837
9/1/2020 6:00:00 PM, 9/1/2020 10:00:00 PM, 7.13450813293457
9/1/2020 6:01:00 PM, 9/1/2020 10:01:00 PM, 5.09264421463013
9/1/2020 6:02:00 PM, 9/1/2020 10:02:00 PM, 5.50558233261108
9/1/2020 6:03:00 PM, 9/1/2020 10:03:00 PM, 5.18860006332397
9/1/2020 6:04:00 PM, 9/1/2020 10:04:00 PM, 5.38530540466309
9/1/2020 6:05:00 PM, 9/1/2020 10:05:00 PM, 5.25454616546631
9/1/2020 6:06:00 PM, 9/1/2020 10:06:00 PM, 5.37467670440674
9/1/2020 6:07:00 PM, 9/1/2020 10:07:00 PM, 4.52040100097656
9/1/2020 6:08:00 PM, 9/1/2020 10:08:00 PM, 4.74545288085937
9/1/2020 6:09:00 PM, 9/1/2020 10:09:00 PM, 4.0869288444519
9/1/2020 6:10:00 PM, 9/1/2020 10:10:00 PM, 4.54706335067749
9/1/2020 6:11:00 PM, 9/1/2020 10:11:00 PM, 5.29855871200562
9/1/2020 6:12:00 PM, 9/1/2020 10:12:00 PM, 5.29855871200562
9/1/2020 6:13:00 PM, 9/1/2020 10:13:00 PM, 5.29855871200562
9/1/2020 6:14:00 PM, 9/1/2020 10:14:00 PM, 6.03056859970093
9/1/2020 6:15:00 PM, 9/1/2020 10:15:00 PM, 7.15375852584839
9/1/2020 6:16:00 PM, 9/1/2020 10:16:00 PM, 6.76597547531128
9/1/2020 6:17:00 PM, 9/1/2020 10:17:00 PM, 7.7856616973877
9/1/2020 6:18:00 PM, 9/1/2020 10:18:00 PM, 7.44190311431885
9/1/2020 6:19:00 PM, 9/1/2020 10:19:00 PM, 6.8382248878479
9/1/2020 6:20:00 PM, 9/1/2020 10:20:00 PM, 7.03847980499268
9/1/2020 6:21:00 PM, 9/1/2020 10:21:00 PM, 11.3394556045532
9/1/2020 6:22:00 PM, 9/1/2020 10:22:00 PM, 9.09811782836914
9/1/2020 6:23:00 PM, 9/1/2020 10:23:00 PM, 6.85385322570801
9/1/2020 6:24:00 PM, 9/1/2020 10:24:00 PM, 6.33500719070435
9/1/2020 6:25:00 PM, 9/1/2020 10:25:00 PM, 6.79173517227173
9/1/2020 6:26:00 PM, 9/1/2020 10:26:00 PM, 7.73606061935425
9/1/2020 6:27:00 PM, 9/1/2020 10:27:00 PM, 9.61489009857178
9/1/2020 6:28:00 PM, 9/1/2020 10:28:00 PM, 7.85619831085205
9/1/2020 6:29:00 PM, 9/1/2020 10:29:00 PM, 7.82738304138184
9/1/2020 6:30:00 PM, 9/1/2020 10:30:00 PM, 8.22757339477539
9/1/2020 6:31:00 PM, 9/1/2020 10:31:00 PM, 7.98293161392212
9/1/2020 6:32:00 PM, 9/1/2020 10:32:00 PM, 6.58832979202271
9/1/2020 6:33:00 PM, 9/1/2020 10:33:00 PM, 6.44458150863647
9/1/2020 6:34:00 PM, 9/1/2020 10:34:00 PM, 5.99317407608032
9/1/2020 6:35:00 PM, 9/1/2020 10:35:00 PM, 5.58780527114868
9/1/2020 6:36:00 PM, 9/1/2020 10:36:00 PM, 5.49258184432983
9/1/2020 6:37:00 PM, 9/1/2020 10:37:00 PM, 6.57299470901489
9/1/2020 6:38:00 PM, 9/1/2020 10:38:00 PM, 7.74740695953369
9/1/2020 6:39:00 PM, 9/1/2020 10:39:00 PM, 8.51566410064697
9/1/2020 6:40:00 PM, 9/1/2020 10:40:00 PM, 8.54443168640137
9/1/2020 6:41:00 PM, 9/1/2020 10:41:00 PM, 8.29365062713623
9/1/2020 6:42:00 PM, 9/1/2020 10:42:00 PM, 9.11923599243164
9/1/2020 6:43:00 PM, 9/1/2020 10:43:00 PM, 8.59509658813477
9/1/2020 6:44:00 PM, 9/1/2020 10:44:00 PM, 8.85289478302002
9/1/2020 6:45:00 PM, 9/1/2020 10:45:00 PM, 9.15781021118164
9/1/2020 6:46:00 PM, 9/1/2020 10:46:00 PM, 8.57928085327148
9/1/2020 6:47:00 PM, 9/1/2020 10:47:00 PM, 7.26740026473999
9/1/2020 6:48:00 PM, 9/1/2020 10:48:00 PM, 7.08545732498169
9/1/2020 6:49:00 PM, 9/1/2020 10:49:00 PM, 7.46038866043091
9/1/2020 6:50:00 PM, 9/1/2020 10:50:00 PM, 6.4486198425293
9/1/2020 6:51:00 PM, 9/1/2020 10:51:00 PM, 6.80632591247559
9/1/2020 6:52:00 PM, 9/1/2020 10:52:00 PM, 6.9810733795166
9/1/2020 6:53:00 PM, 9/1/2020 10:53:00 PM, 6.66453075408936
9/1/2020 6:54:00 PM, 9/1/2020 10:54:00 PM, 7.41900110244751
9/1/2020 6:55:00 PM, 9/1/2020 10:55:00 PM, 7.66993951797485
9/1/2020 6:56:00 PM, 9/1/2020 10:56:00 PM, 8.20028972625732
9/1/2020 6:57:00 PM, 9/1/2020 10:57:00 PM, 8.10987186431885
9/1/2020 6:58:00 PM, 9/1/2020 10:58:00 PM, 7.31518793106079
9/1/2020 6:59:00 PM, 9/1/2020 10:59:00 PM, 7.5612998008728
9/1/2020 7:00:00 PM, 9/1/2020 11:00:00 PM, 7.75499153137207
9/1/2020 7:01:00 PM, 9/1/2020 11:01:00 PM, 7.17346858978271
9/1/2020 7:02:00 PM, 9/1/2020 11:02:00 PM, 6.69529247283936
9/1/2020 7:03:00 PM, 9/1/2020 11:03:00 PM, 6.62003660202026
9/1/2020 7:04:00 PM, 9/1/2020 11:04:00 PM, 7.35216760635376
9/1/2020 7:05:00 PM, 9/1/2020 11:05:00 PM, 8.40882873535156
9/1/2020 7:06:00 PM, 9/1/2020 11:06:00 PM, 11.5640544891357
9/1/2020 7:07:00 PM, 9/1/2020 11:07:00 PM, 11.6113567352295
9/1/2020 7:08:00 PM, 9/1/2020 11:08:00 PM, 10.0434303283691
9/1/2020 7:09:00 PM, 9/1/2020 11:09:00 PM, 8.92721176147461
9/1/2020 7:10:00 PM, 9/1/2020 11:10:00 PM, 8.97942447662354
9/1/2020 7:11:00 PM, 9/1/2020 11:11:00 PM, 8.42164421081543
9/1/2020 7:12:00 PM, 9/1/2020 11:12:00 PM, 8.18965148925781
9/1/2020 7:13:00 PM, 9/1/2020 11:13:00 PM, 8.26254081726074
9/1/2020 7:14:00 PM, 9/1/2020 11:14:00 PM, 8.26254081726074
9/1/2020 7:15:00 PM, 9/1/2020 11:15:00 PM, 10.498685836792
9/1/2020 7:16:00 PM, 9/1/2020 11:16:00 PM, 9.40680027008057
9/1/2020 7:17:00 PM, 9/1/2020 11:17:00 PM, 9.28767967224121
9/1/2020 7:18:00 PM, 9/1/2020 11:18:00 PM, 7.59493970870972
9/1/2020 7:19:00 PM, 9/1/2020 11:19:00 PM, 8.30015659332275
9/1/2020 7:20:00 PM, 9/1/2020 11:20:00 PM, 8.05848979949951
9/1/2020 7:21:00 PM, 9/1/2020 11:21:00 PM, 8.73200225830078
9/1/2020 7:22:00 PM, 9/1/2020 11:22:00 PM, 7.28730773925781
9/1/2020 7:23:00 PM, 9/1/2020 11:23:00 PM, 6.84922790527344
9/1/2020 7:24:00 PM, 9/1/2020 11:24:00 PM, 9.12412738800049
9/1/2020 7:25:00 PM, 9/1/2020 11:25:00 PM, 11.6063718795776
9/1/2020 7:26:00 PM, 9/1/2020 11:26:00 PM, 10.3844337463379
9/1/2020 7:27:00 PM, 9/1/2020 11:27:00 PM, 7.93323612213135
9/1/2020 7:28:00 PM, 9/1/2020 11:28:00 PM, 8.48680400848389
9/1/2020 7:29:00 PM, 9/1/2020 11:29:00 PM, 7.68112421035767
9/1/2020 7:30:00 PM, 9/1/2020 11:30:00 PM, 6.38994026184082
9/1/2020 7:31:00 PM, 9/1/2020 11:31:00 PM, 6.81281900405884
9/1/2020 7:32:00 PM, 9/1/2020 11:32:00 PM, 6.85948085784912
9/1/2020 7:33:00 PM, 9/1/2020 11:33:00 PM, 7.22703695297241
9/1/2020 7:34:00 PM, 9/1/2020 11:34:00 PM, 7.78822708129883
9/1/2020 7:35:00 PM, 9/1/2020 11:35:00 PM, 6.4347939491272
9/1/2020 7:36:00 PM, 9/1/2020 11:36:00 PM, 6.75833368301392
9/1/2020 7:37:00 PM, 9/1/2020 11:37:00 PM, 6.2258734703064
9/1/2020 7:38:00 PM, 9/1/2020 11:38:00 PM, 5.87063360214233
9/1/2020 7:39:00 PM, 9/1/2020 11:39:00 PM, 6.42989063262939
9/1/2020 7:40:00 PM, 9/1/2020 11:40:00 PM, 7.01116371154785
9/1/2020 7:41:00 PM, 9/1/2020 11:41:00 PM, 9.61769104003906
9/1/2020 7:42:00 PM, 9/1/2020 11:42:00 PM, 9.01130962371826
9/1/2020 7:43:00 PM, 9/1/2020 11:43:00 PM, 8.41438865661621
9/1/2020 7:44:00 PM, 9/1/2020 11:44:00 PM, 7.89586687088013
9/1/2020 7:45:00 PM, 9/1/2020 11:45:00 PM, 7.74297523498535
9/1/2020 7:46:00 PM, 9/1/2020 11:46:00 PM, 7.92845153808594
9/1/2020 7:47:00 PM, 9/1/2020 11:47:00 PM, 7.93475341796875
9/1/2020 7:48:00 PM, 9/1/2020 11:48:00 PM, 6.87736415863037
9/1/2020 7:49:00 PM, 9/1/2020 11:49:00 PM, 6.84002113342285
9/1/2020 7:50:00 PM, 9/1/2020 11:50:00 PM, 7.55898904800415
9/1/2020 7:51:00 PM, 9/1/2020 11:51:00 PM, 7.10725498199463
9/1/2020 7:52:00 PM, 9/1/2020 11:52:00 PM, 4.88211584091187
9/1/2020 7:53:00 PM, 9/1/2020 11:53:00 PM, 4.98988103866577
9/1/2020 7:54:00 PM, 9/1/2020 11:54:00 PM, 5.35883140563965
9/1/2020 7:55:00 PM, 9/1/2020 11:55:00 PM, 5.45675182342529
9/1/2020 7:56:00 PM, 9/1/2020 11:56:00 PM, 6.88840341567993
9/1/2020 7:57:00 PM, 9/1/2020 11:57:00 PM, 7.41088485717773
9/1/2020 7:58:00 PM, 9/1/2020 11:58:00 PM, 6.44283437728882
9/1/2020 7:59:00 PM, 9/1/2020 11:59:00 PM, 6.99783134460449
9/1/2020 8:00:00 PM, 9/2/2020 12:00:00 AM, 6.49436521530151
9/1/2020 8:01:00 PM, 9/2/2020 12:01:00 AM, 6.33927536010742
9/1/2020 8:02:00 PM, 9/2/2020 12:02:00 AM, 8.98315334320068
9/1/2020 8:03:00 PM, 9/2/2020 12:03:00 AM, 6.32130908966064
9/1/2020 8:04:00 PM, 9/2/2020 12:04:00 AM, 7.30148553848267
9/1/2020 8:05:00 PM, 9/2/2020 12:05:00 AM, 7.45011329650879
9/1/2020 8:06:00 PM, 9/2/2020 12:06:00 AM, 6.72728252410889
9/1/2020 8:07:00 PM, 9/2/2020 12:07:00 AM, 6.93468856811523
9/1/2020 8:08:00 PM, 9/2/2020 12:08:00 AM, 7.00554609298706
9/1/2020 8:09:00 PM, 9/2/2020 12:09:00 AM, 7.41785001754761
9/1/2020 8:10:00 PM, 9/2/2020 12:10:00 AM, 5.73121070861816
9/1/2020 8:11:00 PM, 9/2/2020 12:11:00 AM, 6.10457229614258
9/1/2020 8:12:00 PM, 9/2/2020 12:12:00 AM, 6.44415378570557
9/1/2020 8:13:00 PM, 9/2/2020 12:13:00 AM, 5.84861421585083
9/1/2020 8:14:00 PM, 9/2/2020 12:14:00 AM, 5.78313064575195
9/1/2020 8:15:00 PM, 9/2/2020 12:15:00 AM, 5.78313064575195
9/1/2020 8:16:00 PM, 9/2/2020 12:16:00 AM, 5.61561393737793
9/1/2020 8:17:00 PM, 9/2/2020 12:17:00 AM, 7.19804859161377
9/1/2020 8:18:00 PM, 9/2/2020 12:18:00 AM, 6.52184104919434
9/1/2020 8:19:00 PM, 9/2/2020 12:19:00 AM, 6.66752290725708
9/1/2020 8:20:00 PM, 9/2/2020 12:20:00 AM, 7.88575410842896
9/1/2020 8:21:00 PM, 9/2/2020 12:21:00 AM, 7.88285064697266
9/1/2020 8:22:00 PM, 9/2/2020 12:22:00 AM, 5.92332935333252
9/1/2020 8:23:00 PM, 9/2/2020 12:23:00 AM, 5.9700779914856
9/1/2020 8:24:00 PM, 9/2/2020 12:24:00 AM, 5.65817880630493
9/1/2020 8:25:00 PM, 9/2/2020 12:25:00 AM, 5.96617937088013
9/1/2020 8:26:00 PM, 9/2/2020 12:26:00 AM, 5.46893978118896
9/1/2020 8:27:00 PM, 9/2/2020 12:27:00 AM, 5.22936058044434
9/1/2020 8:28:00 PM, 9/2/2020 12:28:00 AM, 6.01712608337402
9/1/2020 8:29:00 PM, 9/2/2020 12:29:00 AM, 6.53879737854004
9/1/2020 8:30:00 PM, 9/2/2020 12:30:00 AM, 6.77181768417358
9/1/2020 8:31:00 PM, 9/2/2020 12:31:00 AM, 5.87817859649658
9/1/2020 8:32:00 PM, 9/2/2020 12:32:00 AM, 5.78728437423706
9/1/2020 8:33:00 PM, 9/2/2020 12:33:00 AM, 5.7443962097168
9/1/2020 8:34:00 PM, 9/2/2020 12:34:00 AM, 5.80880832672119
9/1/2020 8:35:00 PM, 9/2/2020 12:35:00 AM, 5.87249374389648
9/1/2020 8:36:00 PM, 9/2/2020 12:36:00 AM, 6.18769884109497
9/1/2020 8:37:00 PM, 9/2/2020 12:37:00 AM, 6.59783983230591
9/1/2020 8:38:00 PM, 9/2/2020 12:38:00 AM, 6.58749294281006
9/1/2020 8:39:00 PM, 9/2/2020 12:39:00 AM, 6.62923812866211
9/1/2020 8:40:00 PM, 9/2/2020 12:40:00 AM, 6.18193101882935
9/1/2020 8:41:00 PM, 9/2/2020 12:41:00 AM, 6.22553777694702
9/1/2020 8:42:00 PM, 9/2/2020 12:42:00 AM, 6.49263477325439
9/1/2020 8:43:00 PM, 9/2/2020 12:43:00 AM, 6.91078853607178
9/1/2020 8:44:00 PM, 9/2/2020 12:44:00 AM, 7.63839483261108
9/1/2020 8:45:00 PM, 9/2/2020 12:45:00 AM, 8.31503391265869
9/1/2020 8:46:00 PM, 9/2/2020 12:46:00 AM, 9.84755802154541
9/1/2020 8:47:00 PM, 9/2/2020 12:47:00 AM, 8.06734466552734
9/1/2020 8:48:00 PM, 9/2/2020 12:48:00 AM, 8.2263765335083
9/1/2020 8:49:00 PM, 9/2/2020 12:49:00 AM, 8.25585079193115
9/1/2020 8:50:00 PM, 9/2/2020 12:50:00 AM, 8.54545402526855
9/1/2020 8:51:00 PM, 9/2/2020 12:51:00 AM, 8.62514781951904
9/1/2020 8:52:00 PM, 9/2/2020 12:52:00 AM, 8.7303991317749
9/1/2020 8:53:00 PM, 9/2/2020 12:53:00 AM, 9.17116737365723
9/1/2020 8:54:00 PM, 9/2/2020 12:54:00 AM, 9.81176090240479
9/1/2020 8:55:00 PM, 9/2/2020 12:55:00 AM, 10.1732759475708
9/1/2020 8:56:00 PM, 9/2/2020 12:56:00 AM, 10.5681800842285
9/1/2020 8:57:00 PM, 9/2/2020 12:57:00 AM, 12.858115196228
9/1/2020 8:58:00 PM, 9/2/2020 12:58:00 AM, 11.9352674484253
9/1/2020 8:59:00 PM, 9/2/2020 12:59:00 AM, 11.1145687103271
9/1/2020 9:00:00 PM, 9/2/2020 1:00:00 AM, 10.4778623580933
9/1/2020 9:01:00 PM, 9/2/2020 1:01:00 AM, 10.0619678497314
9/1/2020 9:02:00 PM, 9/2/2020 1:02:00 AM, 10.1315059661865
9/1/2020 9:03:00 PM, 9/2/2020 1:03:00 AM, 9.57598495483398
9/1/2020 9:04:00 PM, 9/2/2020 1:04:00 AM, 8.62576484680176
9/1/2020 9:05:00 PM, 9/2/2020 1:05:00 AM, 9.20062923431396
9/1/2020 9:06:00 PM, 9/2/2020 1:06:00 AM, 9.87417888641357
9/1/2020 9:07:00 PM, 9/2/2020 1:07:00 AM, 10.1271362304687
9/1/2020 9:08:00 PM, 9/2/2020 1:08:00 AM, 10.4142169952393
9/1/2020 9:09:00 PM, 9/2/2020 1:09:00 AM, 10.240424156189
9/1/2020 9:10:00 PM, 9/2/2020 1:10:00 AM, 10.5087766647339
9/1/2020 9:11:00 PM, 9/2/2020 1:11:00 AM, 11.9815149307251
9/1/2020 9:12:00 PM, 9/2/2020 1:12:00 AM, 11.1686029434204
9/1/2020 9:13:00 PM, 9/2/2020 1:13:00 AM, 10.4579544067383
9/1/2020 9:14:00 PM, 9/2/2020 1:14:00 AM, 11.2286005020142
9/1/2020 9:15:00 PM, 9/2/2020 1:15:00 AM, 11.1686706542969
9/1/2020 9:16:00 PM, 9/2/2020 1:16:00 AM, 11.1686706542969
9/1/2020 9:17:00 PM, 9/2/2020 1:17:00 AM, 9.7836799621582
9/1/2020 9:18:00 PM, 9/2/2020 1:18:00 AM, 9.02363967895508
9/1/2020 9:19:00 PM, 9/2/2020 1:19:00 AM, 8.19759178161621
9/1/2020 9:20:00 PM, 9/2/2020 1:20:00 AM, 7.4363956451416
9/1/2020 9:21:00 PM, 9/2/2020 1:21:00 AM, 6.8132061958313
9/1/2020 9:22:00 PM, 9/2/2020 1:22:00 AM, 7.90999174118042
9/1/2020 9:23:00 PM, 9/2/2020 1:23:00 AM, 8.169997215271
9/1/2020 9:24:00 PM, 9/2/2020 1:24:00 AM, 8.43619155883789
9/1/2020 9:25:00 PM, 9/2/2020 1:25:00 AM, 9.53870391845703
9/1/2020 9:26:00 PM, 9/2/2020 1:26:00 AM, 8.67077541351318
9/1/2020 9:27:00 PM, 9/2/2020 1:27:00 AM, 8.2283821105957
9/1/2020 9:28:00 PM, 9/2/2020 1:28:00 AM, 6.78075981140137
9/1/2020 9:29:00 PM, 9/2/2020 1:29:00 AM, 7.11707162857056
9/1/2020 9:30:00 PM, 9/2/2020 1:30:00 AM, 8.53520202636719
9/1/2020 9:31:00 PM, 9/2/2020 1:31:00 AM, 7.97200775146484
9/1/2020 9:32:00 PM, 9/2/2020 1:32:00 AM, 7.68335723876953
9/1/2020 9:33:00 PM, 9/2/2020 1:33:00 AM, 8.06897258758545
9/1/2020 9:34:00 PM, 9/2/2020 1:34:00 AM, 7.50981664657593
9/1/2020 9:35:00 PM, 9/2/2020 1:35:00 AM, 7.47484636306763
9/1/2020 9:36:00 PM, 9/2/2020 1:36:00 AM, 7.56853580474854
9/1/2020 9:37:00 PM, 9/2/2020 1:37:00 AM, 8.02550315856934
9/1/2020 9:38:00 PM, 9/2/2020 1:38:00 AM, 9.01584339141846
9/1/2020 9:39:00 PM, 9/2/2020 1:39:00 AM, 9.42223358154297
9/1/2020 9:40:00 PM, 9/2/2020 1:40:00 AM, 9.83347129821777
9/1/2020 9:41:00 PM, 9/2/2020 1:41:00 AM, 10.1991691589355
9/1/2020 9:42:00 PM, 9/2/2020 1:42:00 AM, 10.9546527862549
9/1/2020 9:43:00 PM, 9/2/2020 1:43:00 AM, 10.1670293807983
9/1/2020 9:44:00 PM, 9/2/2020 1:44:00 AM, 8.16820621490479
9/1/2020 9:45:00 PM, 9/2/2020 1:45:00 AM, 8.68170833587646
9/1/2020 9:46:00 PM, 9/2/2020 1:46:00 AM, 9.6054515838623
9/1/2020 9:47:00 PM, 9/2/2020 1:47:00 AM, 9.72826671600342
9/1/2020 9:48:00 PM, 9/2/2020 1:48:00 AM, 8.86729526519775
9/1/2020 9:49:00 PM, 9/2/2020 1:49:00 AM, 9.23292922973633
9/1/2020 9:50:00 PM, 9/2/2020 1:50:00 AM, 9.09410381317139
9/1/2020 9:51:00 PM, 9/2/2020 1:51:00 AM, 9.33304691314697
9/1/2020 9:52:00 PM, 9/2/2020 1:52:00 AM, 8.87554359436035
9/1/2020 9:53:00 PM, 9/2/2020 1:53:00 AM, 9.0703592300415
9/1/2020 9:54:00 PM, 9/2/2020 1:54:00 AM, 8.79974555969238
9/1/2020 9:55:00 PM, 9/2/2020 1:55:00 AM, 8.98789405822754
9/1/2020 9:56:00 PM, 9/2/2020 1:56:00 AM, 7.88942861557007
9/1/2020 9:57:00 PM, 9/2/2020 1:57:00 AM, 8.38089466094971
9/1/2020 9:58:00 PM, 9/2/2020 1:58:00 AM, 8.54575347900391
9/1/2020 9:59:00 PM, 9/2/2020 1:59:00 AM, 8.86523246765137
9/1/2020 10:00:00 PM, 9/2/2020 2:00:00 AM, 8.76290988922119
9/1/2020 10:01:00 PM, 9/2/2020 2:01:00 AM, 7.2420392036438
9/1/2020 10:02:00 PM, 9/2/2020 2:02:00 AM, 7.53630208969116
9/1/2020 10:03:00 PM, 9/2/2020 2:03:00 AM, 7.22549533843994
9/1/2020 10:04:00 PM, 9/2/2020 2:04:00 AM, 7.26213502883911
9/1/2020 10:05:00 PM, 9/2/2020 2:05:00 AM, 7.12379455566406
9/1/2020 10:06:00 PM, 9/2/2020 2:06:00 AM, 7.55577802658081
9/1/2020 10:07:00 PM, 9/2/2020 2:07:00 AM, 8.08967971801758
9/1/2020 10:08:00 PM, 9/2/2020 2:08:00 AM, 9.40082931518555
9/1/2020 10:09:00 PM, 9/2/2020 2:09:00 AM, 8.73797702789307
9/1/2020 10:10:00 PM, 9/2/2020 2:10:00 AM, 8.43266296386719
9/1/2020 10:11:00 PM, 9/2/2020 2:11:00 AM, 9.17361259460449
9/1/2020 10:12:00 PM, 9/2/2020 2:12:00 AM, 9.88463401794434
9/1/2020 10:13:00 PM, 9/2/2020 2:13:00 AM, 9.16907691955566
9/1/2020 10:14:00 PM, 9/2/2020 2:14:00 AM, 7.97661924362183
9/1/2020 10:15:00 PM, 9/2/2020 2:15:00 AM, 7.98517417907715
9/1/2020 10:16:00 PM, 9/2/2020 2:16:00 AM, 7.82516622543335
9/1/2020 10:17:00 PM, 9/2/2020 2:17:00 AM, 7.82516622543335
9/1/2020 10:18:00 PM, 9/2/2020 2:18:00 AM, 8.08560466766357
9/1/2020 10:19:00 PM, 9/2/2020 2:19:00 AM, 8.73782348632812
9/1/2020 10:20:00 PM, 9/2/2020 2:20:00 AM, 8.08927345275879
9/1/2020 10:21:00 PM, 9/2/2020 2:21:00 AM, 8.1053524017334
9/1/2020 10:22:00 PM, 9/2/2020 2:22:00 AM, 8.44582462310791
9/1/2020 10:23:00 PM, 9/2/2020 2:23:00 AM, 8.52731227874756
9/1/2020 10:24:00 PM, 9/2/2020 2:24:00 AM, 7.94958925247192
9/1/2020 10:25:00 PM, 9/2/2020 2:25:00 AM, 7.50233840942383
9/1/2020 10:26:00 PM, 9/2/2020 2:26:00 AM, 7.4035210609436
9/1/2020 10:27:00 PM, 9/2/2020 2:27:00 AM, 7.63840627670288
9/1/2020 10:28:00 PM, 9/2/2020 2:28:00 AM, 6.85196304321289
9/1/2020 10:29:00 PM, 9/2/2020 2:29:00 AM, 6.0846962928772
9/1/2020 10:30:00 PM, 9/2/2020 2:30:00 AM, 6.40875196456909
9/1/2020 10:31:00 PM, 9/2/2020 2:31:00 AM, 6.69625806808472
9/1/2020 10:32:00 PM, 9/2/2020 2:32:00 AM, 7.04606628417969
9/1/2020 10:33:00 PM, 9/2/2020 2:33:00 AM, 9.25813388824463
9/1/2020 10:34:00 PM, 9/2/2020 2:34:00 AM, 8.35120868682861
9/1/2020 10:35:00 PM, 9/2/2020 2:35:00 AM, 7.08151292800903
9/1/2020 10:36:00 PM, 9/2/2020 2:36:00 AM, 7.17558336257935
9/1/2020 10:37:00 PM, 9/2/2020 2:37:00 AM, 7.06182622909546
9/1/2020 10:38:00 PM, 9/2/2020 2:38:00 AM, 7.35217714309692
9/1/2020 10:39:00 PM, 9/2/2020 2:39:00 AM, 7.91277694702148
9/1/2020 10:40:00 PM, 9/2/2020 2:40:00 AM, 8.85597991943359
9/1/2020 10:41:00 PM, 9/2/2020 2:41:00 AM, 9.04548263549805
9/1/2020 10:42:00 PM, 9/2/2020 2:42:00 AM, 9.67836856842041
9/1/2020 10:43:00 PM, 9/2/2020 2:43:00 AM, 10.4598169326782
9/1/2020 10:44:00 PM, 9/2/2020 2:44:00 AM, 10.0843257904053
9/1/2020 10:45:00 PM, 9/2/2020 2:45:00 AM, 10.1302709579468
9/1/2020 10:46:00 PM, 9/2/2020 2:46:00 AM, 10.1452760696411
9/1/2020 10:47:00 PM, 9/2/2020 2:47:00 AM, 9.38535785675049
9/1/2020 10:48:00 PM, 9/2/2020 2:48:00 AM, 8.91330623626709
9/1/2020 10:49:00 PM, 9/2/2020 2:49:00 AM, 8.76543235778809
9/1/2020 10:50:00 PM, 9/2/2020 2:50:00 AM, 8.80867195129395
9/1/2020 10:51:00 PM, 9/2/2020 2:51:00 AM, 8.95205688476562
9/1/2020 10:52:00 PM, 9/2/2020 2:52:00 AM, 8.62703514099121
9/1/2020 10:53:00 PM, 9/2/2020 2:53:00 AM, 8.58921241760254
9/1/2020 10:54:00 PM, 9/2/2020 2:54:00 AM, 8.91685771942139
9/1/2020 10:55:00 PM, 9/2/2020 2:55:00 AM, 9.30473327636719
9/1/2020 10:56:00 PM, 9/2/2020 2:56:00 AM, 8.7951135635376
9/1/2020 10:57:00 PM, 9/2/2020 2:57:00 AM, 8.56081771850586
9/1/2020 10:58:00 PM, 9/2/2020 2:58:00 AM, 8.8357105255127
9/1/2020 10:59:00 PM, 9/2/2020 2:59:00 AM, 9.40942478179932
9/1/2020 11:00:00 PM, 9/2/2020 3:00:00 AM, 9.23072338104248
9/1/2020 11:01:00 PM, 9/2/2020 3:01:00 AM, 9.88673114776611
9/1/2020 11:02:00 PM, 9/2/2020 3:02:00 AM, 9.2995491027832
9/1/2020 11:03:00 PM, 9/2/2020 3:03:00 AM, 9.21216201782227
9/1/2020 11:04:00 PM, 9/2/2020 3:04:00 AM, 9.21970081329346
9/1/2020 11:05:00 PM, 9/2/2020 3:05:00 AM, 9.85248851776123
9/1/2020 11:06:00 PM, 9/2/2020 3:06:00 AM, 11.335259437561
9/1/2020 11:07:00 PM, 9/2/2020 3:07:00 AM, 10.9934110641479
9/1/2020 11:08:00 PM, 9/2/2020 3:08:00 AM, 10.7058401107788
9/1/2020 11:09:00 PM, 9/2/2020 3:09:00 AM, 9.66937160491943
9/1/2020 11:10:00 PM, 9/2/2020 3:10:00 AM, 9.32668972015381
9/1/2020 11:11:00 PM, 9/2/2020 3:11:00 AM, 8.34882640838623
9/1/2020 11:12:00 PM, 9/2/2020 3:12:00 AM, 7.51368188858032
9/1/2020 11:13:00 PM, 9/2/2020 3:13:00 AM, 7.15519428253174
9/1/2020 11:14:00 PM, 9/2/2020 3:14:00 AM, 6.79987668991089
9/1/2020 11:15:00 PM, 9/2/2020 3:15:00 AM, 6.39471006393433
9/1/2020 11:16:00 PM, 9/2/2020 3:16:00 AM, 6.4551830291748
9/1/2020 11:17:00 PM, 9/2/2020 3:17:00 AM, 6.59221601486206
9/1/2020 11:18:00 PM, 9/2/2020 3:18:00 AM, 6.59221601486206
9/1/2020 11:19:00 PM, 9/2/2020 3:19:00 AM, 6.05762672424316
9/1/2020 11:20:00 PM, 9/2/2020 3:20:00 AM, 5.44369459152222
9/1/2020 11:21:00 PM, 9/2/2020 3:21:00 AM, 5.22433710098267
9/1/2020 11:22:00 PM, 9/2/2020 3:22:00 AM, 5.31753826141357
9/1/2020 11:23:00 PM, 9/2/2020 3:23:00 AM, 5.48699569702148
9/1/2020 11:24:00 PM, 9/2/2020 3:24:00 AM, 5.7525691986084
9/1/2020 11:25:00 PM, 9/2/2020 3:25:00 AM, 5.87274122238159
9/1/2020 11:26:00 PM, 9/2/2020 3:26:00 AM, 4.95876693725586
9/1/2020 11:27:00 PM, 9/2/2020 3:27:00 AM, 5.4227442741394
9/1/2020 11:28:00 PM, 9/2/2020 3:28:00 AM, 6.12053251266479
9/1/2020 11:29:00 PM, 9/2/2020 3:29:00 AM, 5.78343200683594
9/1/2020 11:30:00 PM, 9/2/2020 3:30:00 AM, 5.74802255630493
9/1/2020 11:31:00 PM, 9/2/2020 3:31:00 AM, 5.76925563812256
9/1/2020 11:32:00 PM, 9/2/2020 3:32:00 AM, 6.32666206359863
9/1/2020 11:33:00 PM, 9/2/2020 3:33:00 AM, 7.13715791702271
9/1/2020 11:34:00 PM, 9/2/2020 3:34:00 AM, 7.27172374725342
9/1/2020 11:35:00 PM, 9/2/2020 3:35:00 AM, 6.24874305725098
9/1/2020 11:36:00 PM, 9/2/2020 3:36:00 AM, 6.74697065353394
9/1/2020 11:37:00 PM, 9/2/2020 3:37:00 AM, 6.38041210174561
9/1/2020 11:38:00 PM, 9/2/2020 3:38:00 AM, 6.54096603393555
9/1/2020 11:39:00 PM, 9/2/2020 3:39:00 AM, 6.8867073059082
9/1/2020 11:40:00 PM, 9/2/2020 3:40:00 AM, 6.81755828857422
9/1/2020 11:41:00 PM, 9/2/2020 3:41:00 AM, 6.28931283950806
9/1/2020 11:42:00 PM, 9/2/2020 3:42:00 AM, 6.38132095336914
9/1/2020 11:43:00 PM, 9/2/2020 3:43:00 AM, 6.67803478240967
9/1/2020 11:44:00 PM, 9/2/2020 3:44:00 AM, 6.75073575973511
9/1/2020 11:45:00 PM, 9/2/2020 3:45:00 AM, 6.67864036560059
9/1/2020 11:46:00 PM, 9/2/2020 3:46:00 AM, 6.68885898590088
9/1/2020 11:47:00 PM, 9/2/2020 3:47:00 AM, 6.54771900177002
9/1/2020 11:48:00 PM, 9/2/2020 3:48:00 AM, 6.01045370101929
9/1/2020 11:49:00 PM, 9/2/2020 3:49:00 AM, 6.06061601638794
9/1/2020 11:50:00 PM, 9/2/2020 3:50:00 AM, 5.64160537719727
9/1/2020 11:51:00 PM, 9/2/2020 3:51:00 AM, 5.24192571640015
9/1/2020 11:52:00 PM, 9/2/2020 3:52:00 AM, 6.18639945983887
9/1/2020 11:53:00 PM, 9/2/2020 3:53:00 AM, 5.95113754272461
9/1/2020 11:54:00 PM, 9/2/2020 3:54:00 AM, 5.94236707687378
9/1/2020 11:55:00 PM, 9/2/2020 3:55:00 AM, 6.17605400085449
9/1/2020 11:56:00 PM, 9/2/2020 3:56:00 AM, 5.23363733291626
9/1/2020 11:57:00 PM, 9/2/2020 3:57:00 AM, 5.28854322433472
9/1/2020 11:58:00 PM, 9/2/2020 3:58:00 AM, 4.94325923919678
9/1/2020 11:59:00 PM, 9/2/2020 3:59:00 AM, 4.60059976577759
9/2/2020 12:00:00 AM, 9/2/2020 4:00:00 AM, 5.10617208480835
9/2/2020 12:01:00 AM, 9/2/2020 4:01:00 AM, 5.06930494308472
9/2/2020 12:02:00 AM, 9/2/2020 4:02:00 AM, 5.05679893493652
9/2/2020 12:03:00 AM, 9/2/2020 4:03:00 AM, 5.11256885528564
9/2/2020 12:04:00 AM, 9/2/2020 4:04:00 AM, 5.6098256111145
9/2/2020 12:05:00 AM, 9/2/2020 4:05:00 AM, 5.55993843078613
9/2/2020 12:06:00 AM, 9/2/2020 4:06:00 AM, 5.76425075531006
9/2/2020 12:07:00 AM, 9/2/2020 4:07:00 AM, 6.11072111129761
9/2/2020 12:08:00 AM, 9/2/2020 4:08:00 AM, 5.54327726364136
9/2/2020 12:09:00 AM, 9/2/2020 4:09:00 AM, 5.38228702545166
9/2/2020 12:10:00 AM, 9/2/2020 4:10:00 AM, 4.70098161697388
9/2/2020 12:11:00 AM, 9/2/2020 4:11:00 AM, 4.83346939086914
9/2/2020 12:12:00 AM, 9/2/2020 4:12:00 AM, 6.02103519439697
9/2/2020 12:13:00 AM, 9/2/2020 4:13:00 AM, 6.0856466293335
9/2/2020 12:14:00 AM, 9/2/2020 4:14:00 AM, 6.0315957069397
9/2/2020 12:15:00 AM, 9/2/2020 4:15:00 AM, 6.06170845031738
9/2/2020 12:16:00 AM, 9/2/2020 4:16:00 AM, 5.45982837677002
9/2/2020 12:17:00 AM, 9/2/2020 4:17:00 AM, 5.04132461547852
9/2/2020 12:18:00 AM, 9/2/2020 4:18:00 AM, 4.84996604919434
9/2/2020 12:19:00 AM, 9/2/2020 4:19:00 AM, 4.84996604919434
9/2/2020 12:20:00 AM, 9/2/2020 4:20:00 AM, 4.88636207580566
9/2/2020 12:21:00 AM, 9/2/2020 4:21:00 AM, 4.89226102828979
9/2/2020 12:22:00 AM, 9/2/2020 4:22:00 AM, 5.48780250549316
9/2/2020 12:23:00 AM, 9/2/2020 4:23:00 AM, 5.30964040756226
9/2/2020 12:24:00 AM, 9/2/2020 4:24:00 AM, 4.30636215209961
9/2/2020 12:25:00 AM, 9/2/2020 4:25:00 AM, 3.96332335472107
9/2/2020 12:26:00 AM, 9/2/2020 4:26:00 AM, 3.98680949211121
9/2/2020 12:27:00 AM, 9/2/2020 4:27:00 AM, 3.8861083984375
9/2/2020 12:28:00 AM, 9/2/2020 4:28:00 AM, 3.91709637641907
9/2/2020 12:29:00 AM, 9/2/2020 4:29:00 AM, 4.2306022644043
9/2/2020 12:30:00 AM, 9/2/2020 4:30:00 AM, 4.69997024536133
9/2/2020 12:31:00 AM, 9/2/2020 4:31:00 AM, 4.76067447662354
9/2/2020 12:32:00 AM, 9/2/2020 4:32:00 AM, 5.32490348815918
9/2/2020 12:33:00 AM, 9/2/2020 4:33:00 AM, 5.35549736022949
9/2/2020 12:34:00 AM, 9/2/2020 4:34:00 AM, 5.15393161773682
9/2/2020 12:35:00 AM, 9/2/2020 4:35:00 AM, 5.77224445343018
9/2/2020 12:36:00 AM, 9/2/2020 4:36:00 AM, 4.94162321090698
9/2/2020 12:37:00 AM, 9/2/2020 4:37:00 AM, 4.73749017715454
9/2/2020 12:38:00 AM, 9/2/2020 4:38:00 AM, 3.81050705909729
9/2/2020 12:39:00 AM, 9/2/2020 4:39:00 AM, 4.10470628738403
9/2/2020 12:40:00 AM, 9/2/2020 4:40:00 AM, 3.73201370239258
9/2/2020 12:41:00 AM, 9/2/2020 4:41:00 AM, 4.25736618041992
9/2/2020 12:42:00 AM, 9/2/2020 4:42:00 AM, 4.81411600112915
9/2/2020 12:43:00 AM, 9/2/2020 4:43:00 AM, 5.08703136444092
9/2/2020 12:44:00 AM, 9/2/2020 4:44:00 AM, 5.03536701202393
9/2/2020 12:45:00 AM, 9/2/2020 4:45:00 AM, 5.36438417434692
9/2/2020 12:46:00 AM, 9/2/2020 4:46:00 AM, 5.34052085876465
9/2/2020 12:47:00 AM, 9/2/2020 4:47:00 AM, 5.50794315338135
9/2/2020 12:48:00 AM, 9/2/2020 4:48:00 AM, 5.42645931243896
9/2/2020 12:49:00 AM, 9/2/2020 4:49:00 AM, 5.43055295944214
9/2/2020 12:50:00 AM, 9/2/2020 4:50:00 AM, 5.54764890670776
9/2/2020 12:51:00 AM, 9/2/2020 4:51:00 AM, 5.39545345306396
9/2/2020 12:52:00 AM, 9/2/2020 4:52:00 AM, 5.23895502090454
9/2/2020 12:53:00 AM, 9/2/2020 4:53:00 AM, 5.67640352249146
9/2/2020 12:54:00 AM, 9/2/2020 4:54:00 AM, 5.4711389541626
9/2/2020 12:55:00 AM, 9/2/2020 4:55:00 AM, 5.35089302062988
9/2/2020 12:56:00 AM, 9/2/2020 4:56:00 AM, 4.72859191894531
9/2/2020 12:57:00 AM, 9/2/2020 4:57:00 AM, 4.74579095840454
9/2/2020 12:58:00 AM, 9/2/2020 4:58:00 AM, 4.64660263061523
9/2/2020 12:59:00 AM, 9/2/2020 4:59:00 AM, 6.34498882293701
9/2/2020 1:00:00 AM, 9/2/2020 5:00:00 AM, 5.17707347869873
9/2/2020 1:01:00 AM, 9/2/2020 5:01:00 AM, 4.47484827041626
9/2/2020 1:02:00 AM, 9/2/2020 5:02:00 AM, 4.77177476882935
9/2/2020 1:03:00 AM, 9/2/2020 5:03:00 AM, 4.71148061752319
9/2/2020 1:04:00 AM, 9/2/2020 5:04:00 AM, 5.17953205108643
9/2/2020 1:05:00 AM, 9/2/2020 5:05:00 AM, 4.99931812286377
9/2/2020 1:06:00 AM, 9/2/2020 5:06:00 AM, 4.87085628509521
9/2/2020 1:07:00 AM, 9/2/2020 5:07:00 AM, 4.32190847396851
9/2/2020 1:08:00 AM, 9/2/2020 5:08:00 AM, 4.62670421600342
9/2/2020 1:09:00 AM, 9/2/2020 5:09:00 AM, 5.25448369979858
9/2/2020 1:10:00 AM, 9/2/2020 5:10:00 AM, 5.3342227935791
9/2/2020 1:11:00 AM, 9/2/2020 5:11:00 AM, 4.95212411880493
9/2/2020 1:12:00 AM, 9/2/2020 5:12:00 AM, 4.12769651412964
9/2/2020 1:13:00 AM, 9/2/2020 5:13:00 AM, 4.47267866134644
9/2/2020 1:14:00 AM, 9/2/2020 5:14:00 AM, 4.43259620666504
9/2/2020 1:15:00 AM, 9/2/2020 5:15:00 AM, 4.31700277328491
9/2/2020 1:16:00 AM, 9/2/2020 5:16:00 AM, 4.05819463729858
9/2/2020 1:17:00 AM, 9/2/2020 5:17:00 AM, 4.37461042404175
9/2/2020 1:18:00 AM, 9/2/2020 5:18:00 AM, 4.15206098556519
9/2/2020 1:19:00 AM, 9/2/2020 5:19:00 AM, 6.16095113754272
9/2/2020 1:20:00 AM, 9/2/2020 5:20:00 AM, 6.16095113754272
9/2/2020 1:21:00 AM, 9/2/2020 5:21:00 AM, 6.22838354110718
9/2/2020 1:22:00 AM, 9/2/2020 5:22:00 AM, 4.97634696960449
9/2/2020 1:23:00 AM, 9/2/2020 5:23:00 AM, 5.65121078491211
9/2/2020 1:24:00 AM, 9/2/2020 5:24:00 AM, 6.44447946548462
9/2/2020 1:25:00 AM, 9/2/2020 5:25:00 AM, 7.35851812362671
9/2/2020 1:26:00 AM, 9/2/2020 5:26:00 AM, 6.26533317565918
9/2/2020 1:27:00 AM, 9/2/2020 5:27:00 AM, 6.47296619415283
9/2/2020 1:28:00 AM, 9/2/2020 5:28:00 AM, 6.48326635360718
9/2/2020 1:29:00 AM, 9/2/2020 5:29:00 AM, 5.10415887832642
9/2/2020 1:30:00 AM, 9/2/2020 5:30:00 AM, 5.11251020431519
9/2/2020 1:31:00 AM, 9/2/2020 5:31:00 AM, 5.21089363098145
9/2/2020 1:32:00 AM, 9/2/2020 5:32:00 AM, 4.72514915466309
9/2/2020 1:33:00 AM, 9/2/2020 5:33:00 AM, 4.56599378585815
9/2/2020 1:34:00 AM, 9/2/2020 5:34:00 AM, 5.11010360717773
9/2/2020 1:35:00 AM, 9/2/2020 5:35:00 AM, 5.56132316589355
9/2/2020 1:36:00 AM, 9/2/2020 5:36:00 AM, 5.03093671798706
9/2/2020 1:37:00 AM, 9/2/2020 5:37:00 AM, 4.45868301391602
9/2/2020 1:38:00 AM, 9/2/2020 5:38:00 AM, 4.19221305847168
9/2/2020 1:39:00 AM, 9/2/2020 5:39:00 AM, 4.81353235244751
9/2/2020 1:40:00 AM, 9/2/2020 5:40:00 AM, 4.79466772079468
9/2/2020 1:41:00 AM, 9/2/2020 5:41:00 AM, 5.03974485397339
9/2/2020 1:42:00 AM, 9/2/2020 5:42:00 AM, 6.99354553222656
9/2/2020 1:43:00 AM, 9/2/2020 5:43:00 AM, 6.63970041275024
9/2/2020 1:44:00 AM, 9/2/2020 5:44:00 AM, 5.40625333786011
9/2/2020 1:45:00 AM, 9/2/2020 5:45:00 AM, 5.1085991859436
9/2/2020 1:46:00 AM, 9/2/2020 5:46:00 AM, 4.89395761489868
9/2/2020 1:47:00 AM, 9/2/2020 5:47:00 AM, 5.36574363708496
9/2/2020 1:48:00 AM, 9/2/2020 5:48:00 AM, 5.28452157974243
9/2/2020 1:49:00 AM, 9/2/2020 5:49:00 AM, 5.3659873008728
9/2/2020 1:50:00 AM, 9/2/2020 5:50:00 AM, 5.63206148147583
9/2/2020 1:51:00 AM, 9/2/2020 5:51:00 AM, 5.59035634994507
9/2/2020 1:52:00 AM, 9/2/2020 5:52:00 AM, 5.42076778411865
9/2/2020 1:53:00 AM, 9/2/2020 5:53:00 AM, 5.44368171691895
9/2/2020 1:54:00 AM, 9/2/2020 5:54:00 AM, 5.81878328323364
9/2/2020 1:55:00 AM, 9/2/2020 5:55:00 AM, 6.65216636657715
9/2/2020 1:56:00 AM, 9/2/2020 5:56:00 AM, 7.00833082199097
9/2/2020 1:57:00 AM, 9/2/2020 5:57:00 AM, 6.94503164291382
9/2/2020 1:58:00 AM, 9/2/2020 5:58:00 AM, 7.10127067565918
9/2/2020 1:59:00 AM, 9/2/2020 5:59:00 AM, 6.62020587921143
9/2/2020 2:00:00 AM, 9/2/2020 6:00:00 AM, 6.78909015655518
9/2/2020 2:01:00 AM, 9/2/2020 6:01:00 AM, 6.83646154403687
9/2/2020 2:02:00 AM, 9/2/2020 6:02:00 AM, 6.59505414962769
9/2/2020 2:03:00 AM, 9/2/2020 6:03:00 AM, 6.04927730560303
9/2/2020 2:04:00 AM, 9/2/2020 6:04:00 AM, 5.81327247619629
9/2/2020 2:05:00 AM, 9/2/2020 6:05:00 AM, 6.32995653152466
9/2/2020 2:06:00 AM, 9/2/2020 6:06:00 AM, 6.51394987106323
9/2/2020 2:07:00 AM, 9/2/2020 6:07:00 AM, 5.9990291595459
9/2/2020 2:08:00 AM, 9/2/2020 6:08:00 AM, 5.18831586837769
9/2/2020 2:09:00 AM, 9/2/2020 6:09:00 AM, 5.36298227310181
9/2/2020 2:10:00 AM, 9/2/2020 6:10:00 AM, 5.42864894866943
9/2/2020 2:11:00 AM, 9/2/2020 6:11:00 AM, 6.22430992126465
9/2/2020 2:12:00 AM, 9/2/2020 6:12:00 AM, 6.40159034729004
9/2/2020 2:13:00 AM, 9/2/2020 6:13:00 AM, 6.8099250793457
9/2/2020 2:14:00 AM, 9/2/2020 6:14:00 AM, 6.89893913269043
9/2/2020 2:15:00 AM, 9/2/2020 6:15:00 AM, 6.70267772674561
9/2/2020 2:16:00 AM, 9/2/2020 6:16:00 AM, 6.75071334838867
9/2/2020 2:17:00 AM, 9/2/2020 6:17:00 AM, 7.22927570343018
9/2/2020 2:18:00 AM, 9/2/2020 6:18:00 AM, 8.11215496063232
9/2/2020 2:19:00 AM, 9/2/2020 6:19:00 AM, 8.84595966339111
9/2/2020 2:20:00 AM, 9/2/2020 6:20:00 AM, 9.20043277740479
9/2/2020 2:21:00 AM, 9/2/2020 6:21:00 AM, 9.20043277740479
9/2/2020 2:22:00 AM, 9/2/2020 6:22:00 AM, 9.20043277740479
9/2/2020 2:23:00 AM, 9/2/2020 6:23:00 AM, 9.30716705322266
9/2/2020 2:24:00 AM, 9/2/2020 6:24:00 AM, 9.34358787536621
9/2/2020 2:25:00 AM, 9/2/2020 6:25:00 AM, 9.0618896484375
9/2/2020 2:26:00 AM, 9/2/2020 6:26:00 AM, 9.03766441345215
9/2/2020 2:27:00 AM, 9/2/2020 6:27:00 AM, 9.20576000213623
9/2/2020 2:28:00 AM, 9/2/2020 6:28:00 AM, 8.49084854125977
9/2/2020 2:29:00 AM, 9/2/2020 6:29:00 AM, 8.6796293258667
9/2/2020 2:30:00 AM, 9/2/2020 6:30:00 AM, 8.46941566467285
9/2/2020 2:31:00 AM, 9/2/2020 6:31:00 AM, 8.48933887481689
9/2/2020 2:32:00 AM, 9/2/2020 6:32:00 AM, 8.4852933883667
9/2/2020 2:33:00 AM, 9/2/2020 6:33:00 AM, 8.62504768371582
9/2/2020 2:34:00 AM, 9/2/2020 6:34:00 AM, 8.51858425140381
9/2/2020 2:35:00 AM, 9/2/2020 6:35:00 AM, 8.60441589355469
9/2/2020 2:36:00 AM, 9/2/2020 6:36:00 AM, 8.44490146636963
9/2/2020 2:37:00 AM, 9/2/2020 6:37:00 AM, 7.83499908447266
9/2/2020 2:38:00 AM, 9/2/2020 6:38:00 AM, 7.6130542755127
9/2/2020 2:39:00 AM, 9/2/2020 6:39:00 AM, 6.76325988769531
9/2/2020 2:40:00 AM, 9/2/2020 6:40:00 AM, 7.02529668807983
9/2/2020 2:41:00 AM, 9/2/2020 6:41:00 AM, 7.16237115859985
9/2/2020 2:42:00 AM, 9/2/2020 6:42:00 AM, 7.10209465026855
9/2/2020 2:43:00 AM, 9/2/2020 6:43:00 AM, 7.12015867233276
9/2/2020 2:44:00 AM, 9/2/2020 6:44:00 AM, 7.25643968582153
9/2/2020 2:45:00 AM, 9/2/2020 6:45:00 AM, 6.99673509597778
9/2/2020 2:46:00 AM, 9/2/2020 6:46:00 AM, 6.67351341247559
9/2/2020 2:47:00 AM, 9/2/2020 6:47:00 AM, 6.92127132415771
9/2/2020 2:48:00 AM, 9/2/2020 6:48:00 AM, 6.77712488174438
9/2/2020 2:49:00 AM, 9/2/2020 6:49:00 AM, 6.59657669067383
9/2/2020 2:50:00 AM, 9/2/2020 6:50:00 AM, 6.86222791671753
9/2/2020 2:51:00 AM, 9/2/2020 6:51:00 AM, 6.81527280807495
9/2/2020 2:52:00 AM, 9/2/2020 6:52:00 AM, 6.73729753494263
9/2/2020 2:53:00 AM, 9/2/2020 6:53:00 AM, 6.41227102279663
9/2/2020 2:54:00 AM, 9/2/2020 6:54:00 AM, 6.48098182678223
9/2/2020 2:55:00 AM, 9/2/2020 6:55:00 AM, 6.07401990890503
9/2/2020 2:56:00 AM, 9/2/2020 6:56:00 AM, 6.03072023391724
9/2/2020 2:57:00 AM, 9/2/2020 6:57:00 AM, 6.07725524902344
9/2/2020 2:58:00 AM, 9/2/2020 6:58:00 AM, 6.06015872955322
9/2/2020 2:59:00 AM, 9/2/2020 6:59:00 AM, 6.1440224647522
9/2/2020 3:00:00 AM, 9/2/2020 7:00:00 AM, 6.80517244338989
9/2/2020 3:01:00 AM, 9/2/2020 7:01:00 AM, 6.667809009552
9/2/2020 3:02:00 AM, 9/2/2020 7:02:00 AM, 6.84796237945557
9/2/2020 3:03:00 AM, 9/2/2020 7:03:00 AM, 6.99235963821411
9/2/2020 3:04:00 AM, 9/2/2020 7:04:00 AM, 7.07923984527588
9/2/2020 3:05:00 AM, 9/2/2020 7:05:00 AM, 7.07690286636353
9/2/2020 3:06:00 AM, 9/2/2020 7:06:00 AM, 6.75518655776978
9/2/2020 3:07:00 AM, 9/2/2020 7:07:00 AM, 6.8572301864624
9/2/2020 3:08:00 AM, 9/2/2020 7:08:00 AM, 7.19627046585083
9/2/2020 3:09:00 AM, 9/2/2020 7:09:00 AM, 7.28921222686768
9/2/2020 3:10:00 AM, 9/2/2020 7:10:00 AM, 7.07531833648682
9/2/2020 3:11:00 AM, 9/2/2020 7:11:00 AM, 6.99565982818604
9/2/2020 3:12:00 AM, 9/2/2020 7:12:00 AM, 7.29543352127075
9/2/2020 3:13:00 AM, 9/2/2020 7:13:00 AM, 7.86672878265381
9/2/2020 3:14:00 AM, 9/2/2020 7:14:00 AM, 7.34481430053711
9/2/2020 3:15:00 AM, 9/2/2020 7:15:00 AM, 7.52802419662476
9/2/2020 3:16:00 AM, 9/2/2020 7:16:00 AM, 7.87747812271118
9/2/2020 3:17:00 AM, 9/2/2020 7:17:00 AM, 7.25174474716187
9/2/2020 3:18:00 AM, 9/2/2020 7:18:00 AM, 7.71710968017578
9/2/2020 3:19:00 AM, 9/2/2020 7:19:00 AM, 7.4850640296936
9/2/2020 3:20:00 AM, 9/2/2020 7:20:00 AM, 7.64151573181152
9/2/2020 3:21:00 AM, 9/2/2020 7:21:00 AM, 7.91064643859863
9/2/2020 3:22:00 AM, 9/2/2020 7:22:00 AM, 7.91106462478638
9/2/2020 3:23:00 AM, 9/2/2020 7:23:00 AM, 7.91106462478638
9/2/2020 3:24:00 AM, 9/2/2020 7:24:00 AM, 7.2031831741333
9/2/2020 3:25:00 AM, 9/2/2020 7:25:00 AM, 7.15333986282349
9/2/2020 3:26:00 AM, 9/2/2020 7:26:00 AM, 7.46854496002197
9/2/2020 3:27:00 AM, 9/2/2020 7:27:00 AM, 7.47201251983643
9/2/2020 3:28:00 AM, 9/2/2020 7:28:00 AM, 7.34495544433594
9/2/2020 3:29:00 AM, 9/2/2020 7:29:00 AM, 6.8942813873291
9/2/2020 3:30:00 AM, 9/2/2020 7:30:00 AM, 7.14934873580933
9/2/2020 3:31:00 AM, 9/2/2020 7:31:00 AM, 7.07311964035034
9/2/2020 3:32:00 AM, 9/2/2020 7:32:00 AM, 7.08577871322632
9/2/2020 3:33:00 AM, 9/2/2020 7:33:00 AM, 7.38580226898193
9/2/2020 3:34:00 AM, 9/2/2020 7:34:00 AM, 7.43091440200806
9/2/2020 3:35:00 AM, 9/2/2020 7:35:00 AM, 7.28283309936523
9/2/2020 3:36:00 AM, 9/2/2020 7:36:00 AM, 7.44961309432983
9/2/2020 3:37:00 AM, 9/2/2020 7:37:00 AM, 7.68405151367187
9/2/2020 3:38:00 AM, 9/2/2020 7:38:00 AM, 7.57833623886108
9/2/2020 3:39:00 AM, 9/2/2020 7:39:00 AM, 7.65919876098633
9/2/2020 3:40:00 AM, 9/2/2020 7:40:00 AM, 7.83155679702759
9/2/2020 3:41:00 AM, 9/2/2020 7:41:00 AM, 7.25541543960571
9/2/2020 3:42:00 AM, 9/2/2020 7:42:00 AM, 7.25598573684692
9/2/2020 3:43:00 AM, 9/2/2020 7:43:00 AM, 7.16836643218994
9/2/2020 3:44:00 AM, 9/2/2020 7:44:00 AM, 7.47617340087891
9/2/2020 3:45:00 AM, 9/2/2020 7:45:00 AM, 7.64360046386719
9/2/2020 3:46:00 AM, 9/2/2020 7:46:00 AM, 7.46562433242798
9/2/2020 3:47:00 AM, 9/2/2020 7:47:00 AM, 7.52520895004272
9/2/2020 3:48:00 AM, 9/2/2020 7:48:00 AM, 8.74358463287354
9/2/2020 3:49:00 AM, 9/2/2020 7:49:00 AM, 7.7026481628418
9/2/2020 3:50:00 AM, 9/2/2020 7:50:00 AM, 6.63368892669678
9/2/2020 3:51:00 AM, 9/2/2020 7:51:00 AM, 6.66970539093018
9/2/2020 3:52:00 AM, 9/2/2020 7:52:00 AM, 6.49075651168823
9/2/2020 3:53:00 AM, 9/2/2020 7:53:00 AM, 6.02924156188965
9/2/2020 3:54:00 AM, 9/2/2020 7:54:00 AM, 6.08558702468872
9/2/2020 3:55:00 AM, 9/2/2020 7:55:00 AM, 6.48684692382812
9/2/2020 3:56:00 AM, 9/2/2020 7:56:00 AM, 6.11257600784302
9/2/2020 3:57:00 AM, 9/2/2020 7:57:00 AM, 6.35805940628052
9/2/2020 3:58:00 AM, 9/2/2020 7:58:00 AM, 6.46975040435791
9/2/2020 3:59:00 AM, 9/2/2020 7:59:00 AM, 6.10849523544312
9/2/2020 4:00:00 AM, 9/2/2020 8:00:00 AM, 6.20537376403809
9/2/2020 4:01:00 AM, 9/2/2020 8:01:00 AM, 5.97811460494995
9/2/2020 4:02:00 AM, 9/2/2020 8:02:00 AM, 6.32059526443481
9/2/2020 4:03:00 AM, 9/2/2020 8:03:00 AM, 6.42590427398682
9/2/2020 4:04:00 AM, 9/2/2020 8:04:00 AM, 6.147789478302
9/2/2020 4:05:00 AM, 9/2/2020 8:05:00 AM, 6.87951850891113
9/2/2020 4:06:00 AM, 9/2/2020 8:06:00 AM, 7.27559804916382
9/2/2020 4:07:00 AM, 9/2/2020 8:07:00 AM, 6.74029636383057
9/2/2020 4:08:00 AM, 9/2/2020 8:08:00 AM, 6.85801935195923
9/2/2020 4:09:00 AM, 9/2/2020 8:09:00 AM, 6.87930297851562
9/2/2020 4:10:00 AM, 9/2/2020 8:10:00 AM, 7.32345342636108
9/2/2020 4:11:00 AM, 9/2/2020 8:11:00 AM, 7.17585802078247
9/2/2020 4:12:00 AM, 9/2/2020 8:12:00 AM, 6.89809322357178
9/2/2020 4:13:00 AM, 9/2/2020 8:13:00 AM, 7.0216178894043
9/2/2020 4:14:00 AM, 9/2/2020 8:14:00 AM, 6.72448873519897
9/2/2020 4:15:00 AM, 9/2/2020 8:15:00 AM, 6.49389696121216
9/2/2020 4:16:00 AM, 9/2/2020 8:16:00 AM, 7.00226259231567
9/2/2020 4:17:00 AM, 9/2/2020 8:17:00 AM, 9.58597278594971
9/2/2020 4:18:00 AM, 9/2/2020 8:18:00 AM, 9.10067176818848
9/2/2020 4:19:00 AM, 9/2/2020 8:19:00 AM, 7.83501243591309
9/2/2020 4:20:00 AM, 9/2/2020 8:20:00 AM, 7.47162532806396
9/2/2020 4:21:00 AM, 9/2/2020 8:21:00 AM, 8.24985599517822
9/2/2020 4:22:00 AM, 9/2/2020 8:22:00 AM, 7.33647441864014
9/2/2020 4:23:00 AM, 9/2/2020 8:23:00 AM, 7.25466680526733
9/2/2020 4:24:00 AM, 9/2/2020 8:24:00 AM, 7.25466680526733
9/2/2020 4:25:00 AM, 9/2/2020 8:25:00 AM, 6.96654224395752
9/2/2020 4:26:00 AM, 9/2/2020 8:26:00 AM, 6.74412822723389
9/2/2020 4:27:00 AM, 9/2/2020 8:27:00 AM, 6.94460916519165
9/2/2020 4:28:00 AM, 9/2/2020 8:28:00 AM, 6.96217823028564
9/2/2020 4:29:00 AM, 9/2/2020 8:29:00 AM, 6.87293720245361
9/2/2020 4:30:00 AM, 9/2/2020 8:30:00 AM, 6.58377981185913
9/2/2020 4:31:00 AM, 9/2/2020 8:31:00 AM, 6.82595539093018
9/2/2020 4:32:00 AM, 9/2/2020 8:32:00 AM, 6.82082176208496
9/2/2020 4:33:00 AM, 9/2/2020 8:33:00 AM, 6.7361044883728
9/2/2020 4:34:00 AM, 9/2/2020 8:34:00 AM, 6.39601039886475
9/2/2020 4:35:00 AM, 9/2/2020 8:35:00 AM, 6.56284523010254
9/2/2020 4:36:00 AM, 9/2/2020 8:36:00 AM, 6.68739175796509
9/2/2020 4:37:00 AM, 9/2/2020 8:37:00 AM, 6.78938770294189
9/2/2020 4:38:00 AM, 9/2/2020 8:38:00 AM, 7.00462436676025
9/2/2020 4:39:00 AM, 9/2/2020 8:39:00 AM, 7.34692859649658
9/2/2020 4:40:00 AM, 9/2/2020 8:40:00 AM, 6.94010496139526
9/2/2020 4:41:00 AM, 9/2/2020 8:41:00 AM, 6.97567176818848
9/2/2020 4:42:00 AM, 9/2/2020 8:42:00 AM, 7.27352571487427
9/2/2020 4:43:00 AM, 9/2/2020 8:43:00 AM, 8.69742965698242
9/2/2020 4:44:00 AM, 9/2/2020 8:44:00 AM, 8.41861343383789
9/2/2020 4:45:00 AM, 9/2/2020 8:45:00 AM, 7.42799139022827
9/2/2020 4:46:00 AM, 9/2/2020 8:46:00 AM, 7.72636270523071
9/2/2020 4:47:00 AM, 9/2/2020 8:47:00 AM, 7.48011541366577
9/2/2020 4:48:00 AM, 9/2/2020 8:48:00 AM, 7.75155925750732
9/2/2020 4:49:00 AM, 9/2/2020 8:49:00 AM, 7.74055147171021
9/2/2020 4:50:00 AM, 9/2/2020 8:50:00 AM, 8.28474712371826
9/2/2020 4:51:00 AM, 9/2/2020 8:51:00 AM, 8.76509571075439
9/2/2020 4:52:00 AM, 9/2/2020 8:52:00 AM, 8.65538024902344
9/2/2020 4:53:00 AM, 9/2/2020 8:53:00 AM, 9.27206611633301
9/2/2020 4:54:00 AM, 9/2/2020 8:54:00 AM, 8.20585155487061
9/2/2020 4:55:00 AM, 9/2/2020 8:55:00 AM, 8.41861152648926
9/2/2020 4:56:00 AM, 9/2/2020 8:56:00 AM, 8.38503265380859
9/2/2020 4:57:00 AM, 9/2/2020 8:57:00 AM, 8.55826091766357
9/2/2020 4:58:00 AM, 9/2/2020 8:58:00 AM, 8.58798313140869
9/2/2020 4:59:00 AM, 9/2/2020 8:59:00 AM, 9.09425640106201
9/2/2020 5:00:00 AM, 9/2/2020 9:00:00 AM, 8.99621963500977
9/2/2020 5:01:00 AM, 9/2/2020 9:01:00 AM, 9.04131031036377
9/2/2020 5:02:00 AM, 9/2/2020 9:02:00 AM, 8.93126964569092
9/2/2020 5:03:00 AM, 9/2/2020 9:03:00 AM, 8.67215919494629
9/2/2020 5:04:00 AM, 9/2/2020 9:04:00 AM, 8.52515697479248
9/2/2020 5:05:00 AM, 9/2/2020 9:05:00 AM, 8.51623439788818
9/2/2020 5:06:00 AM, 9/2/2020 9:06:00 AM, 8.59267330169678
9/2/2020 5:07:00 AM, 9/2/2020 9:07:00 AM, 8.41217136383057
9/2/2020 5:08:00 AM, 9/2/2020 9:08:00 AM, 8.73666858673096
9/2/2020 5:09:00 AM, 9/2/2020 9:09:00 AM, 8.83080196380615
9/2/2020 5:10:00 AM, 9/2/2020 9:10:00 AM, 9.15021514892578
9/2/2020 5:11:00 AM, 9/2/2020 9:11:00 AM, 9.22440910339355
9/2/2020 5:12:00 AM, 9/2/2020 9:12:00 AM, 9.12228393554687
9/2/2020 5:13:00 AM, 9/2/2020 9:13:00 AM, 8.95874309539795
9/2/2020 5:14:00 AM, 9/2/2020 9:14:00 AM, 9.3020658493042
9/2/2020 5:15:00 AM, 9/2/2020 9:15:00 AM, 9.61883449554443
9/2/2020 5:16:00 AM, 9/2/2020 9:16:00 AM, 10.0029525756836
9/2/2020 5:17:00 AM, 9/2/2020 9:17:00 AM, 10.1569194793701
9/2/2020 5:18:00 AM, 9/2/2020 9:18:00 AM, 9.96010112762451
9/2/2020 5:19:00 AM, 9/2/2020 9:19:00 AM, 9.31655216217041
9/2/2020 5:20:00 AM, 9/2/2020 9:20:00 AM, 9.47120666503906
9/2/2020 5:21:00 AM, 9/2/2020 9:21:00 AM, 9.05521774291992
9/2/2020 5:22:00 AM, 9/2/2020 9:22:00 AM, 8.94909763336182
9/2/2020 5:23:00 AM, 9/2/2020 9:23:00 AM, 9.22952365875244
9/2/2020 5:24:00 AM, 9/2/2020 9:24:00 AM, 9.30999088287354
9/2/2020 5:25:00 AM, 9/2/2020 9:25:00 AM, 9.30999088287354
9/2/2020 5:26:00 AM, 9/2/2020 9:26:00 AM, 9.63688182830811
9/2/2020 5:27:00 AM, 9/2/2020 9:27:00 AM, 10.2807846069336
9/2/2020 5:28:00 AM, 9/2/2020 9:28:00 AM, 10.2862491607666
9/2/2020 5:29:00 AM, 9/2/2020 9:29:00 AM, 10.269458770752
9/2/2020 5:30:00 AM, 9/2/2020 9:30:00 AM, 10.3813676834106
9/2/2020 5:31:00 AM, 9/2/2020 9:31:00 AM, 9.82205486297607
9/2/2020 5:32:00 AM, 9/2/2020 9:32:00 AM, 10.1487350463867
9/2/2020 5:33:00 AM, 9/2/2020 9:33:00 AM, 10.0509777069092
9/2/2020 5:34:00 AM, 9/2/2020 9:34:00 AM, 10.0300426483154
9/2/2020 5:35:00 AM, 9/2/2020 9:35:00 AM, 9.7000675201416
9/2/2020 5:36:00 AM, 9/2/2020 9:36:00 AM, 9.41418647766113
9/2/2020 5:37:00 AM, 9/2/2020 9:37:00 AM, 8.99718761444092
9/2/2020 5:38:00 AM, 9/2/2020 9:38:00 AM, 8.86594390869141
9/2/2020 5:39:00 AM, 9/2/2020 9:39:00 AM, 8.92233753204346
9/2/2020 5:40:00 AM, 9/2/2020 9:40:00 AM, 8.98182582855225
9/2/2020 5:41:00 AM, 9/2/2020 9:41:00 AM, 9.37546157836914
9/2/2020 5:42:00 AM, 9/2/2020 9:42:00 AM, 11.0336761474609
9/2/2020 5:43:00 AM, 9/2/2020 9:43:00 AM, 10.5943164825439
9/2/2020 5:44:00 AM, 9/2/2020 9:44:00 AM, 9.86401557922363
9/2/2020 5:45:00 AM, 9/2/2020 9:45:00 AM, 9.34504413604736
9/2/2020 5:46:00 AM, 9/2/2020 9:46:00 AM, 8.91579818725586
9/2/2020 5:47:00 AM, 9/2/2020 9:47:00 AM, 8.5678243637085
9/2/2020 5:48:00 AM, 9/2/2020 9:48:00 AM, 9.15299797058105
9/2/2020 5:49:00 AM, 9/2/2020 9:49:00 AM, 9.22319602966309
9/2/2020 5:50:00 AM, 9/2/2020 9:50:00 AM, 9.25247955322266
9/2/2020 5:51:00 AM, 9/2/2020 9:51:00 AM, 8.85842037200928
9/2/2020 5:52:00 AM, 9/2/2020 9:52:00 AM, 8.60542678833008
9/2/2020 5:53:00 AM, 9/2/2020 9:53:00 AM, 8.91851425170898
9/2/2020 5:54:00 AM, 9/2/2020 9:54:00 AM, 8.58475780487061
9/2/2020 5:55:00 AM, 9/2/2020 9:55:00 AM, 8.92639446258545
9/2/2020 5:56:00 AM, 9/2/2020 9:56:00 AM, 9.71479892730713
9/2/2020 5:57:00 AM, 9/2/2020 9:57:00 AM, 10.7769680023193
9/2/2020 5:58:00 AM, 9/2/2020 9:58:00 AM, 11.1522235870361
9/2/2020 5:59:00 AM, 9/2/2020 9:59:00 AM, 10.4033765792847
9/2/2020 6:00:00 AM, 9/2/2020 10:00:00 AM, 10.6018705368042
9/2/2020 6:01:00 AM, 9/2/2020 10:01:00 AM, 10.8164558410645
9/2/2020 6:02:00 AM, 9/2/2020 10:02:00 AM, 10.7718238830566
9/2/2020 6:03:00 AM, 9/2/2020 10:03:00 AM, 10.7173109054565
9/2/2020 6:04:00 AM, 9/2/2020 10:04:00 AM, 10.3628034591675
9/2/2020 6:05:00 AM, 9/2/2020 10:05:00 AM, 10.2754535675049
9/2/2020 6:06:00 AM, 9/2/2020 10:06:00 AM, 10.8481121063232
9/2/2020 6:07:00 AM, 9/2/2020 10:07:00 AM, 11.7523584365845
9/2/2020 6:08:00 AM, 9/2/2020 10:08:00 AM, 11.9062423706055
9/2/2020 6:09:00 AM, 9/2/2020 10:09:00 AM, 12.2794923782349
9/2/2020 6:10:00 AM, 9/2/2020 10:10:00 AM, 12.3114252090454
9/2/2020 6:11:00 AM, 9/2/2020 10:11:00 AM, 12.4595994949341
9/2/2020 6:12:00 AM, 9/2/2020 10:12:00 AM, 13.0823249816895
9/2/2020 6:13:00 AM, 9/2/2020 10:13:00 AM, 13.0180788040161
9/2/2020 6:14:00 AM, 9/2/2020 10:14:00 AM, 13.2023305892944
9/2/2020 6:15:00 AM, 9/2/2020 10:15:00 AM, 13.0117235183716
9/2/2020 6:16:00 AM, 9/2/2020 10:16:00 AM, 13.2297811508179
9/2/2020 6:17:00 AM, 9/2/2020 10:17:00 AM, 12.6934547424316
9/2/2020 6:18:00 AM, 9/2/2020 10:18:00 AM, 11.9193449020386
9/2/2020 6:19:00 AM, 9/2/2020 10:19:00 AM, 11.4208631515503
9/2/2020 6:20:00 AM, 9/2/2020 10:20:00 AM, 12.2839336395264
9/2/2020 6:21:00 AM, 9/2/2020 10:21:00 AM, 12.3607892990112
9/2/2020 6:22:00 AM, 9/2/2020 10:22:00 AM, 11.923397064209
9/2/2020 6:23:00 AM, 9/2/2020 10:23:00 AM, 11.9854860305786
9/2/2020 6:24:00 AM, 9/2/2020 10:24:00 AM, 11.968337059021
9/2/2020 6:25:00 AM, 9/2/2020 10:25:00 AM, 12.074520111084
9/2/2020 6:26:00 AM, 9/2/2020 10:26:00 AM, 12.074520111084
9/2/2020 6:27:00 AM, 9/2/2020 10:27:00 AM, 14.6461496353149
9/2/2020 6:28:00 AM, 9/2/2020 10:28:00 AM, 13.0336618423462
9/2/2020 6:29:00 AM, 9/2/2020 10:29:00 AM, 12.0648021697998
9/2/2020 6:30:00 AM, 9/2/2020 10:30:00 AM, 11.9049787521362
9/2/2020 6:31:00 AM, 9/2/2020 10:31:00 AM, 10.9046802520752
9/2/2020 6:32:00 AM, 9/2/2020 10:32:00 AM, 11.3883876800537
9/2/2020 6:33:00 AM, 9/2/2020 10:33:00 AM, 11.7984533309937
9/2/2020 6:34:00 AM, 9/2/2020 10:34:00 AM, 12.2536668777466
9/2/2020 6:35:00 AM, 9/2/2020 10:35:00 AM, 12.1320381164551
9/2/2020 6:36:00 AM, 9/2/2020 10:36:00 AM, 12.4729070663452
9/2/2020 6:37:00 AM, 9/2/2020 10:37:00 AM, 12.6846771240234
9/2/2020 6:38:00 AM, 9/2/2020 10:38:00 AM, 12.5415353775024
9/2/2020 6:39:00 AM, 9/2/2020 10:39:00 AM, 12.5377397537231
9/2/2020 6:40:00 AM, 9/2/2020 10:40:00 AM, 13.0249643325806
9/2/2020 6:41:00 AM, 9/2/2020 10:41:00 AM, 13.2524404525757
9/2/2020 6:42:00 AM, 9/2/2020 10:42:00 AM, 12.887843132019
9/2/2020 6:43:00 AM, 9/2/2020 10:43:00 AM, 13.2536735534668
9/2/2020 6:44:00 AM, 9/2/2020 10:44:00 AM, 12.8355693817139
9/2/2020 6:45:00 AM, 9/2/2020 10:45:00 AM, 12.9483518600464
9/2/2020 6:46:00 AM, 9/2/2020 10:46:00 AM, 12.8522024154663
9/2/2020 6:47:00 AM, 9/2/2020 10:47:00 AM, 12.4621810913086
9/2/2020 6:48:00 AM, 9/2/2020 10:48:00 AM, 11.4749727249146
9/2/2020 6:49:00 AM, 9/2/2020 10:49:00 AM, 12.7523794174194
9/2/2020 6:50:00 AM, 9/2/2020 10:50:00 AM, 12.0943899154663
9/2/2020 6:51:00 AM, 9/2/2020 10:51:00 AM, 13.1009511947632
9/2/2020 6:52:00 AM, 9/2/2020 10:52:00 AM, 13.3809223175049
9/2/2020 6:53:00 AM, 9/2/2020 10:53:00 AM, 13.2655277252197
9/2/2020 6:54:00 AM, 9/2/2020 10:54:00 AM, 12.9166278839111
9/2/2020 6:55:00 AM, 9/2/2020 10:55:00 AM, 12.0462846755981
9/2/2020 6:56:00 AM, 9/2/2020 10:56:00 AM, 11.9889211654663
9/2/2020 6:57:00 AM, 9/2/2020 10:57:00 AM, 12.4360647201538
9/2/2020 6:58:00 AM, 9/2/2020 10:58:00 AM, 12.0728006362915
9/2/2020 6:59:00 AM, 9/2/2020 10:59:00 AM, 12.5027856826782
9/2/2020 7:00:00 AM, 9/2/2020 11:00:00 AM, 12.0173263549805
9/2/2020 7:01:00 AM, 9/2/2020 11:01:00 AM, 11.8125104904175
9/2/2020 7:02:00 AM, 9/2/2020 11:02:00 AM, 11.5434808731079
9/2/2020 7:03:00 AM, 9/2/2020 11:03:00 AM, 11.2199220657349
9/2/2020 7:04:00 AM, 9/2/2020 11:04:00 AM, 11.1738605499268
9/2/2020 7:05:00 AM, 9/2/2020 11:05:00 AM, 11.543044090271
9/2/2020 7:06:00 AM, 9/2/2020 11:06:00 AM, 13.3538665771484
9/2/2020 7:07:00 AM, 9/2/2020 11:07:00 AM, 13.1446800231934
9/2/2020 7:08:00 AM, 9/2/2020 11:08:00 AM, 13.2788343429565
9/2/2020 7:09:00 AM, 9/2/2020 11:09:00 AM, 13.0931186676025
9/2/2020 7:10:00 AM, 9/2/2020 11:10:00 AM, 13.337986946106
9/2/2020 7:11:00 AM, 9/2/2020 11:11:00 AM, 13.3872909545898
9/2/2020 7:12:00 AM, 9/2/2020 11:12:00 AM, 13.9302530288696
9/2/2020 7:13:00 AM, 9/2/2020 11:13:00 AM, 14.8276472091675
9/2/2020 7:14:00 AM, 9/2/2020 11:14:00 AM, 14.6250095367432
9/2/2020 7:15:00 AM, 9/2/2020 11:15:00 AM, 14.5502996444702
9/2/2020 7:16:00 AM, 9/2/2020 11:16:00 AM, 14.3681497573853
9/2/2020 7:17:00 AM, 9/2/2020 11:17:00 AM, 14.5578107833862
9/2/2020 7:18:00 AM, 9/2/2020 11:18:00 AM, 15.093150138855
9/2/2020 7:19:00 AM, 9/2/2020 11:19:00 AM, 14.5375318527222
9/2/2020 7:20:00 AM, 9/2/2020 11:20:00 AM, 15.2967615127563
9/2/2020 7:21:00 AM, 9/2/2020 11:21:00 AM, 15.4562072753906
9/2/2020 7:22:00 AM, 9/2/2020 11:22:00 AM, 15.8840551376343
9/2/2020 7:23:00 AM, 9/2/2020 11:23:00 AM, 16.1333847045898
9/2/2020 7:24:00 AM, 9/2/2020 11:24:00 AM, 16.9138011932373
9/2/2020 7:25:00 AM, 9/2/2020 11:25:00 AM, 14.6447296142578
9/2/2020 7:26:00 AM, 9/2/2020 11:26:00 AM, 14.1420955657959
9/2/2020 7:27:00 AM, 9/2/2020 11:27:00 AM, 14.1420955657959
9/2/2020 7:28:00 AM, 9/2/2020 11:28:00 AM, 14.424693107605
9/2/2020 7:29:00 AM, 9/2/2020 11:29:00 AM, 14.9169206619263
9/2/2020 7:30:00 AM, 9/2/2020 11:30:00 AM, 17.2758178710937
9/2/2020 7:31:00 AM, 9/2/2020 11:31:00 AM, 15.8374538421631
9/2/2020 7:32:00 AM, 9/2/2020 11:32:00 AM, 14.9946260452271
9/2/2020 7:33:00 AM, 9/2/2020 11:33:00 AM, 15.3592252731323
9/2/2020 7:34:00 AM, 9/2/2020 11:34:00 AM, 16.1912612915039
9/2/2020 7:35:00 AM, 9/2/2020 11:35:00 AM, 14.7104930877686
9/2/2020 7:36:00 AM, 9/2/2020 11:36:00 AM, 15.4477777481079
9/2/2020 7:37:00 AM, 9/2/2020 11:37:00 AM, 15.5082950592041
9/2/2020 7:38:00 AM, 9/2/2020 11:38:00 AM, 16.6927528381348
9/2/2020 7:39:00 AM, 9/2/2020 11:39:00 AM, 16.4988918304443
9/2/2020 7:40:00 AM, 9/2/2020 11:40:00 AM, 16.4745807647705
9/2/2020 7:41:00 AM, 9/2/2020 11:41:00 AM, 15.629075050354
9/2/2020 7:42:00 AM, 9/2/2020 11:42:00 AM, 14.2384595870972
9/2/2020 7:43:00 AM, 9/2/2020 11:43:00 AM, 16.0899276733398
9/2/2020 7:44:00 AM, 9/2/2020 11:44:00 AM, 15.0541982650757
9/2/2020 7:45:00 AM, 9/2/2020 11:45:00 AM, 14.8898391723633
9/2/2020 7:46:00 AM, 9/2/2020 11:46:00 AM, 15.0553045272827
9/2/2020 7:47:00 AM, 9/2/2020 11:47:00 AM, 15.0853090286255
9/2/2020 7:48:00 AM, 9/2/2020 11:48:00 AM, 15.2910127639771
9/2/2020 7:49:00 AM, 9/2/2020 11:49:00 AM, 15.4590101242065
9/2/2020 7:50:00 AM, 9/2/2020 11:50:00 AM, 16.1418495178223
9/2/2020 7:51:00 AM, 9/2/2020 11:51:00 AM, 16.686918258667
9/2/2020 7:52:00 AM, 9/2/2020 11:52:00 AM, 15.7479257583618
9/2/2020 7:53:00 AM, 9/2/2020 11:53:00 AM, 15.6263303756714
9/2/2020 7:54:00 AM, 9/2/2020 11:54:00 AM, 15.0382051467896
9/2/2020 7:55:00 AM, 9/2/2020 11:55:00 AM, 16.3456592559814
9/2/2020 7:56:00 AM, 9/2/2020 11:56:00 AM, 20.3305435180664
9/2/2020 7:57:00 AM, 9/2/2020 11:57:00 AM, 15.5518474578857
9/2/2020 7:58:00 AM, 9/2/2020 11:58:00 AM, 15.8570156097412
9/2/2020 7:59:00 AM, 9/2/2020 11:59:00 AM, 15.5925178527832
9/2/2020 8:00:00 AM, 9/2/2020 12:00:00 PM, 15.8164892196655
9/2/2020 8:01:00 AM, 9/2/2020 12:01:00 PM, 16.8638515472412
9/2/2020 8:02:00 AM, 9/2/2020 12:02:00 PM, 15.8984651565552
9/2/2020 8:03:00 AM, 9/2/2020 12:03:00 PM, 16.3106307983398
9/2/2020 8:04:00 AM, 9/2/2020 12:04:00 PM, 15.9998073577881
9/2/2020 8:05:00 AM, 9/2/2020 12:05:00 PM, 16.2203521728516
9/2/2020 8:06:00 AM, 9/2/2020 12:06:00 PM, 16.6177730560303
9/2/2020 8:07:00 AM, 9/2/2020 12:07:00 PM, 16.953519821167
9/2/2020 8:08:00 AM, 9/2/2020 12:08:00 PM, 17.4706153869629
9/2/2020 8:09:00 AM, 9/2/2020 12:09:00 PM, 17.4483966827393
9/2/2020 8:10:00 AM, 9/2/2020 12:10:00 PM, 17.1236591339111
9/2/2020 8:11:00 AM, 9/2/2020 12:11:00 PM, 16.3532524108887
9/2/2020 8:12:00 AM, 9/2/2020 12:12:00 PM, 15.7885208129883
9/2/2020 8:13:00 AM, 9/2/2020 12:13:00 PM, 15.9508619308472
9/2/2020 8:14:00 AM, 9/2/2020 12:14:00 PM, 15.9710931777954
9/2/2020 8:15:00 AM, 9/2/2020 12:15:00 PM, 16.1756000518799
9/2/2020 8:16:00 AM, 9/2/2020 12:16:00 PM, 17.4816017150879
9/2/2020 8:17:00 AM, 9/2/2020 12:17:00 PM, 18.4427185058594
9/2/2020 8:18:00 AM, 9/2/2020 12:18:00 PM, 19.1179714202881
9/2/2020 8:19:00 AM, 9/2/2020 12:19:00 PM, 18.5723838806152
9/2/2020 8:20:00 AM, 9/2/2020 12:20:00 PM, 19.049072265625
9/2/2020 8:21:00 AM, 9/2/2020 12:21:00 PM, 20.1310844421387
9/2/2020 8:22:00 AM, 9/2/2020 12:22:00 PM, 19.5870342254639
9/2/2020 8:23:00 AM, 9/2/2020 12:23:00 PM, 19.2345008850098
9/2/2020 8:24:00 AM, 9/2/2020 12:24:00 PM, 18.8068370819092
9/2/2020 8:25:00 AM, 9/2/2020 12:25:00 PM, 18.2526988983154
9/2/2020 8:26:00 AM, 9/2/2020 12:26:00 PM, 18.0918960571289
9/2/2020 8:27:00 AM, 9/2/2020 12:27:00 PM, 18.3849182128906
9/2/2020 8:28:00 AM, 9/2/2020 12:28:00 PM, 18.3849182128906
9/2/2020 8:29:00 AM, 9/2/2020 12:29:00 PM, 18.5180072784424
9/2/2020 8:30:00 AM, 9/2/2020 12:30:00 PM, 18.497184753418
9/2/2020 8:31:00 AM, 9/2/2020 12:31:00 PM, 17.5874862670898
9/2/2020 8:32:00 AM, 9/2/2020 12:32:00 PM, 18.0726280212402
9/2/2020 8:33:00 AM, 9/2/2020 12:33:00 PM, 18.5167789459229
9/2/2020 8:34:00 AM, 9/2/2020 12:34:00 PM, 17.8028545379639
9/2/2020 8:35:00 AM, 9/2/2020 12:35:00 PM, 17.5731410980225
9/2/2020 8:36:00 AM, 9/2/2020 12:36:00 PM, 18.163106918335
9/2/2020 8:37:00 AM, 9/2/2020 12:37:00 PM, 18.1719570159912
9/2/2020 8:38:00 AM, 9/2/2020 12:38:00 PM, 19.494535446167
9/2/2020 8:39:00 AM, 9/2/2020 12:39:00 PM, 19.7854461669922
9/2/2020 8:40:00 AM, 9/2/2020 12:40:00 PM, 19.9349308013916
9/2/2020 8:41:00 AM, 9/2/2020 12:41:00 PM, 19.3527507781982
9/2/2020 8:42:00 AM, 9/2/2020 12:42:00 PM, 18.9569282531738
9/2/2020 8:43:00 AM, 9/2/2020 12:43:00 PM, 18.7790260314941
9/2/2020 8:44:00 AM, 9/2/2020 12:44:00 PM, 19.3568286895752
9/2/2020 8:45:00 AM, 9/2/2020 12:45:00 PM, 19.9046115875244
9/2/2020 8:46:00 AM, 9/2/2020 12:46:00 PM, 19.0504550933838
9/2/2020 8:47:00 AM, 9/2/2020 12:47:00 PM, 18.7516746520996
9/2/2020 8:48:00 AM, 9/2/2020 12:48:00 PM, 19.1553020477295
9/2/2020 8:49:00 AM, 9/2/2020 12:49:00 PM, 19.0565891265869
9/2/2020 8:50:00 AM, 9/2/2020 12:50:00 PM, 19.0587120056152
9/2/2020 8:51:00 AM, 9/2/2020 12:51:00 PM, 18.2131538391113
9/2/2020 8:52:00 AM, 9/2/2020 12:52:00 PM, 18.8817939758301
9/2/2020 8:53:00 AM, 9/2/2020 12:53:00 PM, 18.9039001464844
9/2/2020 8:54:00 AM, 9/2/2020 12:54:00 PM, 19.1351852416992
9/2/2020 8:55:00 AM, 9/2/2020 12:55:00 PM, 19.4677906036377
9/2/2020 8:56:00 AM, 9/2/2020 12:56:00 PM, 20.0907917022705
9/2/2020 8:57:00 AM, 9/2/2020 12:57:00 PM, 20.3707752227783
9/2/2020 8:58:00 AM, 9/2/2020 12:58:00 PM, 21.0787601470947
9/2/2020 8:59:00 AM, 9/2/2020 12:59:00 PM, 20.8173389434814
9/2/2020 9:00:00 AM, 9/2/2020 1:00:00 PM, 21.1485919952393
9/2/2020 9:01:00 AM, 9/2/2020 1:01:00 PM, 22.1075038909912
9/2/2020 9:02:00 AM, 9/2/2020 1:02:00 PM, 22.2936058044434
9/2/2020 9:03:00 AM, 9/2/2020 1:03:00 PM, 22.1671733856201
9/2/2020 9:04:00 AM, 9/2/2020 1:04:00 PM, 22.755916595459
9/2/2020 9:05:00 AM, 9/2/2020 1:05:00 PM, 23.3364639282227
9/2/2020 9:06:00 AM, 9/2/2020 1:06:00 PM, 22.9886302947998
9/2/2020 9:07:00 AM, 9/2/2020 1:07:00 PM, 23.4433345794678
9/2/2020 9:08:00 AM, 9/2/2020 1:08:00 PM, 24.2665996551514
9/2/2020 9:09:00 AM, 9/2/2020 1:09:00 PM, 25.2065334320068
9/2/2020 9:10:00 AM, 9/2/2020 1:10:00 PM, 24.9464874267578
9/2/2020 9:11:00 AM, 9/2/2020 1:11:00 PM, 24.1257801055908
9/2/2020 9:12:00 AM, 9/2/2020 1:12:00 PM, 23.8058319091797
9/2/2020 9:13:00 AM, 9/2/2020 1:13:00 PM, 21.9758834838867
9/2/2020 9:14:00 AM, 9/2/2020 1:14:00 PM, 22.1661338806152
9/2/2020 9:15:00 AM, 9/2/2020 1:15:00 PM, 22.3577308654785
9/2/2020 9:16:00 AM, 9/2/2020 1:16:00 PM, 22.4211883544922
9/2/2020 9:17:00 AM, 9/2/2020 1:17:00 PM, 22.7553443908691
9/2/2020 9:18:00 AM, 9/2/2020 1:18:00 PM, 22.4664001464844
9/2/2020 9:19:00 AM, 9/2/2020 1:19:00 PM, 21.1036071777344
9/2/2020 9:20:00 AM, 9/2/2020 1:20:00 PM, 20.1713123321533
9/2/2020 9:21:00 AM, 9/2/2020 1:21:00 PM, 20.5328826904297
9/2/2020 9:22:00 AM, 9/2/2020 1:22:00 PM, 20.5341396331787
9/2/2020 9:23:00 AM, 9/2/2020 1:23:00 PM, 20.0553283691406
9/2/2020 9:24:00 AM, 9/2/2020 1:24:00 PM, 20.6159782409668
9/2/2020 9:25:00 AM, 9/2/2020 1:25:00 PM, 21.0016117095947
9/2/2020 9:26:00 AM, 9/2/2020 1:26:00 PM, 21.2826061248779
9/2/2020 9:27:00 AM, 9/2/2020 1:27:00 PM, 20.7237911224365
9/2/2020 9:28:00 AM, 9/2/2020 1:28:00 PM, 20.7008781433105
9/2/2020 9:29:00 AM, 9/2/2020 1:29:00 PM, 20.7008781433105
9/2/2020 9:30:00 AM, 9/2/2020 1:30:00 PM, 20.9878730773926
9/2/2020 9:31:00 AM, 9/2/2020 1:31:00 PM, 21.4637565612793
9/2/2020 9:32:00 AM, 9/2/2020 1:32:00 PM, 21.2761859893799
9/2/2020 9:33:00 AM, 9/2/2020 1:33:00 PM, 21.3844661712646
9/2/2020 9:34:00 AM, 9/2/2020 1:34:00 PM, 21.7251052856445
9/2/2020 9:35:00 AM, 9/2/2020 1:35:00 PM, 22.8932037353516
9/2/2020 9:36:00 AM, 9/2/2020 1:36:00 PM, 23.0695190429688
9/2/2020 9:37:00 AM, 9/2/2020 1:37:00 PM, 22.0084743499756
9/2/2020 9:38:00 AM, 9/2/2020 1:38:00 PM, 22.191104888916
9/2/2020 9:39:00 AM, 9/2/2020 1:39:00 PM, 22.2388076782227
9/2/2020 9:40:00 AM, 9/2/2020 1:40:00 PM, 22.646821975708
9/2/2020 9:41:00 AM, 9/2/2020 1:41:00 PM, 22.6734943389893
9/2/2020 9:42:00 AM, 9/2/2020 1:42:00 PM, 22.2660961151123
9/2/2020 9:43:00 AM, 9/2/2020 1:43:00 PM, 22.8496837615967
9/2/2020 9:44:00 AM, 9/2/2020 1:44:00 PM, 23.49391746521
9/2/2020 9:45:00 AM, 9/2/2020 1:45:00 PM, 23.6603355407715
9/2/2020 9:46:00 AM, 9/2/2020 1:46:00 PM, 23.2349224090576
9/2/2020 9:47:00 AM, 9/2/2020 1:47:00 PM, 22.8428039550781
9/2/2020 9:48:00 AM, 9/2/2020 1:48:00 PM, 22.7346286773682
9/2/2020 9:49:00 AM, 9/2/2020 1:49:00 PM, 23.4041500091553
9/2/2020 9:50:00 AM, 9/2/2020 1:50:00 PM, 24.1671085357666
9/2/2020 9:51:00 AM, 9/2/2020 1:51:00 PM, 24.3319110870361
9/2/2020 9:52:00 AM, 9/2/2020 1:52:00 PM, 24.3521499633789
9/2/2020 9:53:00 AM, 9/2/2020 1:53:00 PM, 21.6805057525635
9/2/2020 9:54:00 AM, 9/2/2020 1:54:00 PM, 16.9798965454102
9/2/2020 9:55:00 AM, 9/2/2020 1:55:00 PM, 16.0887012481689
9/2/2020 9:56:00 AM, 9/2/2020 1:56:00 PM, 17.4299907684326
9/2/2020 9:57:00 AM, 9/2/2020 1:57:00 PM, 17.9146537780762
9/2/2020 9:58:00 AM, 9/2/2020 1:58:00 PM, 18.4738311767578
9/2/2020 9:59:00 AM, 9/2/2020 1:59:00 PM, 18.8448829650879
9/2/2020 10:00:00 AM, 9/2/2020 2:00:00 PM, 17.8090953826904
9/2/2020 10:01:00 AM, 9/2/2020 2:01:00 PM, 16.17746925354
9/2/2020 10:02:00 AM, 9/2/2020 2:02:00 PM, 15.8296842575073
9/2/2020 10:03:00 AM, 9/2/2020 2:03:00 PM, 15.3012533187866
9/2/2020 10:04:00 AM, 9/2/2020 2:04:00 PM, 15.2598857879639
9/2/2020 10:05:00 AM, 9/2/2020 2:05:00 PM, 15.6887264251709
9/2/2020 10:06:00 AM, 9/2/2020 2:06:00 PM, 16.354829788208
9/2/2020 10:07:00 AM, 9/2/2020 2:07:00 PM, 15.8275547027588
9/2/2020 10:08:00 AM, 9/2/2020 2:08:00 PM, 16.1299133300781
9/2/2020 10:09:00 AM, 9/2/2020 2:09:00 PM, 16.4009914398193
9/2/2020 10:10:00 AM, 9/2/2020 2:10:00 PM, 16.3822975158691
9/2/2020 10:11:00 AM, 9/2/2020 2:11:00 PM, 16.3961067199707
9/2/2020 10:12:00 AM, 9/2/2020 2:12:00 PM, 16.8799667358398
9/2/2020 10:13:00 AM, 9/2/2020 2:13:00 PM, 15.8165426254272
9/2/2020 10:14:00 AM, 9/2/2020 2:14:00 PM, 16.8648147583008
9/2/2020 10:15:00 AM, 9/2/2020 2:15:00 PM, 16.5510482788086
9/2/2020 10:16:00 AM, 9/2/2020 2:16:00 PM, 17.1598682403564
9/2/2020 10:17:00 AM, 9/2/2020 2:17:00 PM, 17.2690677642822
9/2/2020 10:18:00 AM, 9/2/2020 2:18:00 PM, 16.8615703582764
9/2/2020 10:19:00 AM, 9/2/2020 2:19:00 PM, 17.1935520172119
9/2/2020 10:20:00 AM, 9/2/2020 2:20:00 PM, 17.467716217041
9/2/2020 10:21:00 AM, 9/2/2020 2:21:00 PM, 17.8048038482666
9/2/2020 10:22:00 AM, 9/2/2020 2:22:00 PM, 17.8292865753174
9/2/2020 10:23:00 AM, 9/2/2020 2:23:00 PM, 18.3272743225098
9/2/2020 10:24:00 AM, 9/2/2020 2:24:00 PM, 19.8528919219971
9/2/2020 10:25:00 AM, 9/2/2020 2:25:00 PM, 22.2509059906006
9/2/2020 10:26:00 AM, 9/2/2020 2:26:00 PM, 18.403980255127
9/2/2020 10:27:00 AM, 9/2/2020 2:27:00 PM, 17.2828578948975
9/2/2020 10:28:00 AM, 9/2/2020 2:28:00 PM, 16.6083812713623
9/2/2020 10:29:00 AM, 9/2/2020 2:29:00 PM, 16.4780654907227
9/2/2020 10:30:00 AM, 9/2/2020 2:30:00 PM, 16.4780654907227
9/2/2020 10:31:00 AM, 9/2/2020 2:31:00 PM, 16.0051879882812
9/2/2020 10:32:00 AM, 9/2/2020 2:32:00 PM, 14.4769649505615
9/2/2020 10:33:00 AM, 9/2/2020 2:33:00 PM, 13.9509401321411
9/2/2020 10:34:00 AM, 9/2/2020 2:34:00 PM, 15.0806903839111
9/2/2020 10:35:00 AM, 9/2/2020 2:35:00 PM, 15.5645503997803
9/2/2020 10:36:00 AM, 9/2/2020 2:36:00 PM, 15.417875289917
9/2/2020 10:37:00 AM, 9/2/2020 2:37:00 PM, 15.813060760498
9/2/2020 10:38:00 AM, 9/2/2020 2:38:00 PM, 15.6825151443481
9/2/2020 10:39:00 AM, 9/2/2020 2:39:00 PM, 15.368803024292
9/2/2020 10:40:00 AM, 9/2/2020 2:40:00 PM, 13.3229913711548
9/2/2020 10:41:00 AM, 9/2/2020 2:41:00 PM, 13.8306427001953
9/2/2020 10:42:00 AM, 9/2/2020 2:42:00 PM, 14.5618133544922
9/2/2020 10:43:00 AM, 9/2/2020 2:43:00 PM, 14.9256372451782
9/2/2020 10:44:00 AM, 9/2/2020 2:44:00 PM, 15.5979280471802
9/2/2020 10:45:00 AM, 9/2/2020 2:45:00 PM, 15.4124822616577
9/2/2020 10:46:00 AM, 9/2/2020 2:46:00 PM, 15.3254365921021
9/2/2020 10:47:00 AM, 9/2/2020 2:47:00 PM, 15.8253355026245
9/2/2020 10:48:00 AM, 9/2/2020 2:48:00 PM, 16.445276260376
9/2/2020 10:49:00 AM, 9/2/2020 2:49:00 PM, 16.9186134338379
9/2/2020 10:50:00 AM, 9/2/2020 2:50:00 PM, 17.1100368499756
9/2/2020 10:51:00 AM, 9/2/2020 2:51:00 PM, 17.4799747467041
9/2/2020 10:52:00 AM, 9/2/2020 2:52:00 PM, 17.8924751281738
9/2/2020 10:53:00 AM, 9/2/2020 2:53:00 PM, 19.7776947021484
9/2/2020 10:54:00 AM, 9/2/2020 2:54:00 PM, 18.3434715270996
9/2/2020 10:55:00 AM, 9/2/2020 2:55:00 PM, 18.4962253570557
9/2/2020 10:56:00 AM, 9/2/2020 2:56:00 PM, 19.1457004547119
9/2/2020 10:57:00 AM, 9/2/2020 2:57:00 PM, 18.922212600708
9/2/2020 10:58:00 AM, 9/2/2020 2:58:00 PM, 18.9686660766602
9/2/2020 10:59:00 AM, 9/2/2020 2:59:00 PM, 18.8581390380859
9/2/2020 11:00:00 AM, 9/2/2020 3:00:00 PM, 18.1398067474365
9/2/2020 11:01:00 AM, 9/2/2020 3:01:00 PM, 18.1085472106934
9/2/2020 11:02:00 AM, 9/2/2020 3:02:00 PM, 16.2842884063721
9/2/2020 11:03:00 AM, 9/2/2020 3:03:00 PM, 15.1087141036987
9/2/2020 11:04:00 AM, 9/2/2020 3:04:00 PM, 14.4909925460815
9/2/2020 11:05:00 AM, 9/2/2020 3:05:00 PM, 15.1400012969971
9/2/2020 11:06:00 AM, 9/2/2020 3:06:00 PM, 14.9726791381836
9/2/2020 11:07:00 AM, 9/2/2020 3:07:00 PM, 14.5839262008667
9/2/2020 11:08:00 AM, 9/2/2020 3:08:00 PM, 14.2131099700928
9/2/2020 11:09:00 AM, 9/2/2020 3:09:00 PM, 14.3187341690063
9/2/2020 11:10:00 AM, 9/2/2020 3:10:00 PM, 13.8001375198364
9/2/2020 11:11:00 AM, 9/2/2020 3:11:00 PM, 14.2121095657349
9/2/2020 11:12:00 AM, 9/2/2020 3:12:00 PM, 13.8311643600464
9/2/2020 11:13:00 AM, 9/2/2020 3:13:00 PM, 15.4842987060547
9/2/2020 11:14:00 AM, 9/2/2020 3:14:00 PM, 14.3832178115845
9/2/2020 11:15:00 AM, 9/2/2020 3:15:00 PM, 13.1959218978882
9/2/2020 11:16:00 AM, 9/2/2020 3:16:00 PM, 13.0641679763794
9/2/2020 11:17:00 AM, 9/2/2020 3:17:00 PM, 12.7345762252808
9/2/2020 11:18:00 AM, 9/2/2020 3:18:00 PM, 12.1472406387329
9/2/2020 11:19:00 AM, 9/2/2020 3:19:00 PM, 11.1004686355591
9/2/2020 11:20:00 AM, 9/2/2020 3:20:00 PM, 10.1134977340698
9/2/2020 11:21:00 AM, 9/2/2020 3:21:00 PM, 9.74145317077637
9/2/2020 11:22:00 AM, 9/2/2020 3:22:00 PM, 10.5325498580933
9/2/2020 11:23:00 AM, 9/2/2020 3:23:00 PM, 9.94189548492432
9/2/2020 11:24:00 AM, 9/2/2020 3:24:00 PM, 11.0381422042847
9/2/2020 11:25:00 AM, 9/2/2020 3:25:00 PM, 11.1024951934814
9/2/2020 11:26:00 AM, 9/2/2020 3:26:00 PM, 11.0491237640381
9/2/2020 11:27:00 AM, 9/2/2020 3:27:00 PM, 11.1555595397949
9/2/2020 11:28:00 AM, 9/2/2020 3:28:00 PM, 11.8971118927002
9/2/2020 11:29:00 AM, 9/2/2020 3:29:00 PM, 11.9185609817505
9/2/2020 11:30:00 AM, 9/2/2020 3:30:00 PM, 9.83562088012695
9/2/2020 11:31:00 AM, 9/2/2020 3:31:00 PM, 9.83562088012695
9/2/2020 11:32:00 AM, 9/2/2020 3:32:00 PM, 9.80964183807373
9/2/2020 11:33:00 AM, 9/2/2020 3:33:00 PM, 9.51791000366211
9/2/2020 11:34:00 AM, 9/2/2020 3:34:00 PM, 9.50276947021484
9/2/2020 11:35:00 AM, 9/2/2020 3:35:00 PM, 9.68645477294922
9/2/2020 11:36:00 AM, 9/2/2020 3:36:00 PM, 9.60528945922852
9/2/2020 11:37:00 AM, 9/2/2020 3:37:00 PM, 9.80757141113281
9/2/2020 11:38:00 AM, 9/2/2020 3:38:00 PM, 9.95232200622559
9/2/2020 11:39:00 AM, 9/2/2020 3:39:00 PM, 10.7596960067749
9/2/2020 11:40:00 AM, 9/2/2020 3:40:00 PM, 10.1684923171997
9/2/2020 11:41:00 AM, 9/2/2020 3:41:00 PM, 10.4841661453247
9/2/2020 11:42:00 AM, 9/2/2020 3:42:00 PM, 11.0274267196655
9/2/2020 11:43:00 AM, 9/2/2020 3:43:00 PM, 11.0994443893433
9/2/2020 11:44:00 AM, 9/2/2020 3:44:00 PM, 11.6725158691406
9/2/2020 11:45:00 AM, 9/2/2020 3:45:00 PM, 11.5259113311768
9/2/2020 11:46:00 AM, 9/2/2020 3:46:00 PM, 11.2645826339722
9/2/2020 11:47:00 AM, 9/2/2020 3:47:00 PM, 13.3638820648193
9/2/2020 11:48:00 AM, 9/2/2020 3:48:00 PM, 19.8089942932129
9/2/2020 11:49:00 AM, 9/2/2020 3:49:00 PM, 14.4288759231567
9/2/2020 11:50:00 AM, 9/2/2020 3:50:00 PM, 12.7981481552124
9/2/2020 11:51:00 AM, 9/2/2020 3:51:00 PM, 12.7630558013916
9/2/2020 11:52:00 AM, 9/2/2020 3:52:00 PM, 13.0800905227661
9/2/2020 11:53:00 AM, 9/2/2020 3:53:00 PM, 13.3227624893188
9/2/2020 11:54:00 AM, 9/2/2020 3:54:00 PM, 13.6359958648682
9/2/2020 11:55:00 AM, 9/2/2020 3:55:00 PM, 13.7292098999023
9/2/2020 11:56:00 AM, 9/2/2020 3:56:00 PM, 13.2203245162964
9/2/2020 11:57:00 AM, 9/2/2020 3:57:00 PM, 13.3287124633789
9/2/2020 11:58:00 AM, 9/2/2020 3:58:00 PM, 13.6804075241089
9/2/2020 11:59:00 AM, 9/2/2020 3:59:00 PM, 13.9427032470703
9/2/2020 12:00:00 PM, 9/2/2020 4:00:00 PM, 14.0517301559448
9/2/2020 12:01:00 PM, 9/2/2020 4:01:00 PM, 14.031641960144
9/2/2020 12:02:00 PM, 9/2/2020 4:02:00 PM, 12.870174407959
9/2/2020 12:03:00 PM, 9/2/2020 4:03:00 PM, 13.0494270324707
9/2/2020 12:04:00 PM, 9/2/2020 4:04:00 PM, 13.4358072280884
9/2/2020 12:05:00 PM, 9/2/2020 4:05:00 PM, 13.4945669174194
9/2/2020 12:06:00 PM, 9/2/2020 4:06:00 PM, 14.0428457260132
9/2/2020 12:07:00 PM, 9/2/2020 4:07:00 PM, 14.1246175765991
9/2/2020 12:08:00 PM, 9/2/2020 4:08:00 PM, 14.5372076034546
9/2/2020 12:09:00 PM, 9/2/2020 4:09:00 PM, 14.451135635376
9/2/2020 12:10:00 PM, 9/2/2020 4:10:00 PM, 14.5056838989258
9/2/2020 12:11:00 PM, 9/2/2020 4:11:00 PM, 14.9794864654541
9/2/2020 12:12:00 PM, 9/2/2020 4:12:00 PM, 15.9596710205078
9/2/2020 12:13:00 PM, 9/2/2020 4:13:00 PM, 16.057487487793
9/2/2020 12:14:00 PM, 9/2/2020 4:14:00 PM, 16.2922096252441
9/2/2020 12:15:00 PM, 9/2/2020 4:15:00 PM, 16.4306182861328
9/2/2020 12:16:00 PM, 9/2/2020 4:16:00 PM, 15.5128583908081
9/2/2020 12:17:00 PM, 9/2/2020 4:17:00 PM, 14.6255350112915
9/2/2020 12:18:00 PM, 9/2/2020 4:18:00 PM, 15.5296573638916
9/2/2020 12:19:00 PM, 9/2/2020 4:19:00 PM, 14.9163455963135
9/2/2020 12:20:00 PM, 9/2/2020 4:20:00 PM, 13.8211717605591
9/2/2020 12:21:00 PM, 9/2/2020 4:21:00 PM, 13.5071697235107
9/2/2020 12:22:00 PM, 9/2/2020 4:22:00 PM, 14.0284910202026
9/2/2020 12:23:00 PM, 9/2/2020 4:23:00 PM, 12.8285961151123
9/2/2020 12:24:00 PM, 9/2/2020 4:24:00 PM, 11.5784683227539
9/2/2020 12:25:00 PM, 9/2/2020 4:25:00 PM, 11.3731279373169
9/2/2020 12:26:00 PM, 9/2/2020 4:26:00 PM, 10.625602722168
9/2/2020 12:27:00 PM, 9/2/2020 4:27:00 PM, 10.4450016021729
9/2/2020 12:28:00 PM, 9/2/2020 4:28:00 PM, 10.9882001876831
9/2/2020 12:29:00 PM, 9/2/2020 4:29:00 PM, 11.7102584838867
9/2/2020 12:30:00 PM, 9/2/2020 4:30:00 PM, 12.4322261810303
9/2/2020 12:31:00 PM, 9/2/2020 4:31:00 PM, 12.1563119888306
9/2/2020 12:32:00 PM, 9/2/2020 4:32:00 PM, 12.1563119888306
9/2/2020 12:33:00 PM, 9/2/2020 4:33:00 PM, 12.1563119888306
9/2/2020 12:34:00 PM, 9/2/2020 4:34:00 PM, 12.4529762268066
9/2/2020 12:35:00 PM, 9/2/2020 4:35:00 PM, 12.6326570510864
9/2/2020 12:36:00 PM, 9/2/2020 4:36:00 PM, 12.3661584854126
9/2/2020 12:37:00 PM, 9/2/2020 4:37:00 PM, 12.0806646347046
9/2/2020 12:38:00 PM, 9/2/2020 4:38:00 PM, 11.5577974319458
9/2/2020 12:39:00 PM, 9/2/2020 4:39:00 PM, 11.4726209640503
9/2/2020 12:40:00 PM, 9/2/2020 4:40:00 PM, 10.917592048645
9/2/2020 12:41:00 PM, 9/2/2020 4:41:00 PM, 10.4064979553223
9/2/2020 12:42:00 PM, 9/2/2020 4:42:00 PM, 10.6968421936035
9/2/2020 12:43:00 PM, 9/2/2020 4:43:00 PM, 11.1089000701904
9/2/2020 12:44:00 PM, 9/2/2020 4:44:00 PM, 11.3705978393555
9/2/2020 12:45:00 PM, 9/2/2020 4:45:00 PM, 11.9475955963135
9/2/2020 12:46:00 PM, 9/2/2020 4:46:00 PM, 12.0228719711304
9/2/2020 12:47:00 PM, 9/2/2020 4:47:00 PM, 11.2059192657471
9/2/2020 12:48:00 PM, 9/2/2020 4:48:00 PM, 10.8693943023682
9/2/2020 12:49:00 PM, 9/2/2020 4:49:00 PM, 10.2644414901733
9/2/2020 12:50:00 PM, 9/2/2020 4:50:00 PM, 9.58276844024658
9/2/2020 12:51:00 PM, 9/2/2020 4:51:00 PM, 9.76759338378906
9/2/2020 12:52:00 PM, 9/2/2020 4:52:00 PM, 10.1258401870728
9/2/2020 12:53:00 PM, 9/2/2020 4:53:00 PM, 10.5094022750854
9/2/2020 12:54:00 PM, 9/2/2020 4:54:00 PM, 11.1669845581055
9/2/2020 12:55:00 PM, 9/2/2020 4:55:00 PM, 11.110258102417
9/2/2020 12:56:00 PM, 9/2/2020 4:56:00 PM, 11.1824913024902
9/2/2020 12:57:00 PM, 9/2/2020 4:57:00 PM, 11.0139770507813
9/2/2020 12:58:00 PM, 9/2/2020 4:58:00 PM, 10.8245630264282
9/2/2020 12:59:00 PM, 9/2/2020 4:59:00 PM, 10.2497520446777
9/2/2020 1:00:00 PM, 9/2/2020 5:00:00 PM, 11.2869577407837
9/2/2020 1:01:00 PM, 9/2/2020 5:01:00 PM, 11.3632020950317
9/2/2020 1:02:00 PM, 9/2/2020 5:02:00 PM, 10.9637689590454
9/2/2020 1:03:00 PM, 9/2/2020 5:03:00 PM, 10.1434812545776
9/2/2020 1:04:00 PM, 9/2/2020 5:04:00 PM, 10.1148443222046
9/2/2020 1:05:00 PM, 9/2/2020 5:05:00 PM, 10.0605611801147
9/2/2020 1:06:00 PM, 9/2/2020 5:06:00 PM, 9.57298851013184
9/2/2020 1:07:00 PM, 9/2/2020 5:07:00 PM, 9.42367744445801
9/2/2020 1:08:00 PM, 9/2/2020 5:08:00 PM, 9.5672664642334
9/2/2020 1:09:00 PM, 9/2/2020 5:09:00 PM, 9.70591259002686
9/2/2020 1:10:00 PM, 9/2/2020 5:10:00 PM, 9.86981582641602
9/2/2020 1:11:00 PM, 9/2/2020 5:11:00 PM, 8.9736156463623
9/2/2020 1:12:00 PM, 9/2/2020 5:12:00 PM, 8.8942289352417
9/2/2020 1:13:00 PM, 9/2/2020 5:13:00 PM, 9.46335029602051
9/2/2020 1:14:00 PM, 9/2/2020 5:14:00 PM, 9.54678344726562
9/2/2020 1:15:00 PM, 9/2/2020 5:15:00 PM, 10.6551380157471
9/2/2020 1:16:00 PM, 9/2/2020 5:16:00 PM, 11.3103637695312
9/2/2020 1:17:00 PM, 9/2/2020 5:17:00 PM, 11.8789224624634
9/2/2020 1:18:00 PM, 9/2/2020 5:18:00 PM, 12.0174140930176
9/2/2020 1:19:00 PM, 9/2/2020 5:19:00 PM, 12.1080188751221
9/2/2020 1:20:00 PM, 9/2/2020 5:20:00 PM, 11.9066181182861
9/2/2020 1:21:00 PM, 9/2/2020 5:21:00 PM, 10.7144393920898
9/2/2020 1:22:00 PM, 9/2/2020 5:22:00 PM, 10.4159965515137
9/2/2020 1:23:00 PM, 9/2/2020 5:23:00 PM, 10.5104560852051
9/2/2020 1:24:00 PM, 9/2/2020 5:24:00 PM, 10.5991668701172
9/2/2020 1:25:00 PM, 9/2/2020 5:25:00 PM, 10.6835088729858
9/2/2020 1:26:00 PM, 9/2/2020 5:26:00 PM, 11.2392606735229
9/2/2020 1:27:00 PM, 9/2/2020 5:27:00 PM, 11.3747310638428
9/2/2020 1:28:00 PM, 9/2/2020 5:28:00 PM, 12.0778360366821
9/2/2020 1:29:00 PM, 9/2/2020 5:29:00 PM, 12.1791687011719
9/2/2020 1:30:00 PM, 9/2/2020 5:30:00 PM, 12.6606788635254
9/2/2020 1:31:00 PM, 9/2/2020 5:31:00 PM, 13.1229410171509
9/2/2020 1:32:00 PM, 9/2/2020 5:32:00 PM, 12.1038827896118
9/2/2020 1:33:00 PM, 9/2/2020 5:33:00 PM, 11.9874897003174
9/2/2020 1:34:00 PM, 9/2/2020 5:34:00 PM, 11.9874897003174
9/2/2020 1:35:00 PM, 9/2/2020 5:35:00 PM, 15.3003425598145
9/2/2020 1:36:00 PM, 9/2/2020 5:36:00 PM, 14.4749956130981
9/2/2020 1:37:00 PM, 9/2/2020 5:37:00 PM, 14.2343101501465
9/2/2020 1:38:00 PM, 9/2/2020 5:38:00 PM, 12.8579530715942
9/2/2020 1:39:00 PM, 9/2/2020 5:39:00 PM, 10.5913639068604
9/2/2020 1:40:00 PM, 9/2/2020 5:40:00 PM, 10.415454864502
9/2/2020 1:41:00 PM, 9/2/2020 5:41:00 PM, 9.82069683074951
9/2/2020 1:42:00 PM, 9/2/2020 5:42:00 PM, 9.11094951629639
9/2/2020 1:43:00 PM, 9/2/2020 5:43:00 PM, 9.34957027435303
9/2/2020 1:44:00 PM, 9/2/2020 5:44:00 PM, 9.96378898620605
9/2/2020 1:45:00 PM, 9/2/2020 5:45:00 PM, 10.5581312179565
9/2/2020 1:46:00 PM, 9/2/2020 5:46:00 PM, 10.6877412796021
9/2/2020 1:47:00 PM, 9/2/2020 5:47:00 PM, 10.8869333267212
9/2/2020 1:48:00 PM, 9/2/2020 5:48:00 PM, 10.4465646743774
9/2/2020 1:49:00 PM, 9/2/2020 5:49:00 PM, 9.31355667114258
9/2/2020 1:50:00 PM, 9/2/2020 5:50:00 PM, 13.1754570007324
9/2/2020 1:51:00 PM, 9/2/2020 5:51:00 PM, 9.35319900512695
9/2/2020 1:52:00 PM, 9/2/2020 5:52:00 PM, 7.7715015411377
9/2/2020 1:53:00 PM, 9/2/2020 5:53:00 PM, 7.97596311569214
9/2/2020 1:54:00 PM, 9/2/2020 5:54:00 PM, 8.40743255615234
9/2/2020 1:55:00 PM, 9/2/2020 5:55:00 PM, 8.92846584320068
9/2/2020 1:56:00 PM, 9/2/2020 5:56:00 PM, 8.8075590133667
9/2/2020 1:57:00 PM, 9/2/2020 5:57:00 PM, 9.16877365112305
9/2/2020 1:58:00 PM, 9/2/2020 5:58:00 PM, 9.02174663543701
9/2/2020 1:59:00 PM, 9/2/2020 5:59:00 PM, 9.5237455368042
9/2/2020 2:00:00 PM, 9/2/2020 6:00:00 PM, 10.0408802032471
9/2/2020 2:01:00 PM, 9/2/2020 6:01:00 PM, 10.5141153335571
9/2/2020 2:02:00 PM, 9/2/2020 6:02:00 PM, 9.97387981414795
9/2/2020 2:03:00 PM, 9/2/2020 6:03:00 PM, 10.4326734542847
9/2/2020 2:04:00 PM, 9/2/2020 6:04:00 PM, 11.7861433029175
9/2/2020 2:05:00 PM, 9/2/2020 6:05:00 PM, 11.6959028244019
9/2/2020 2:06:00 PM, 9/2/2020 6:06:00 PM, 11.0539484024048
9/2/2020 2:07:00 PM, 9/2/2020 6:07:00 PM, 10.3493413925171
9/2/2020 2:08:00 PM, 9/2/2020 6:08:00 PM, 10.0609006881714
9/2/2020 2:09:00 PM, 9/2/2020 6:09:00 PM, 9.83129119873047
9/2/2020 2:10:00 PM, 9/2/2020 6:10:00 PM, 9.57130146026611
9/2/2020 2:11:00 PM, 9/2/2020 6:11:00 PM, 9.54545783996582
9/2/2020 2:12:00 PM, 9/2/2020 6:12:00 PM, 9.5653772354126
9/2/2020 2:13:00 PM, 9/2/2020 6:13:00 PM, 9.66457843780518
9/2/2020 2:14:00 PM, 9/2/2020 6:14:00 PM, 9.63454246520996
9/2/2020 2:15:00 PM, 9/2/2020 6:15:00 PM, 9.64000606536865
9/2/2020 2:16:00 PM, 9/2/2020 6:16:00 PM, 9.98728656768799
9/2/2020 2:17:00 PM, 9/2/2020 6:17:00 PM, 9.8608341217041
9/2/2020 2:18:00 PM, 9/2/2020 6:18:00 PM, 9.86287689208984
9/2/2020 2:19:00 PM, 9/2/2020 6:19:00 PM, 10.8787851333618
9/2/2020 2:20:00 PM, 9/2/2020 6:20:00 PM, 11.2112798690796
9/2/2020 2:21:00 PM, 9/2/2020 6:21:00 PM, 11.7930564880371
9/2/2020 2:22:00 PM, 9/2/2020 6:22:00 PM, 11.3254699707031
9/2/2020 2:23:00 PM, 9/2/2020 6:23:00 PM, 10.9248580932617
9/2/2020 2:24:00 PM, 9/2/2020 6:24:00 PM, 12.548002243042
9/2/2020 2:25:00 PM, 9/2/2020 6:25:00 PM, 12.7024240493774
9/2/2020 2:26:00 PM, 9/2/2020 6:26:00 PM, 12.8832817077637
9/2/2020 2:27:00 PM, 9/2/2020 6:27:00 PM, 13.031551361084
9/2/2020 2:28:00 PM, 9/2/2020 6:28:00 PM, 13.071587562561
9/2/2020 2:29:00 PM, 9/2/2020 6:29:00 PM, 12.6954069137573
9/2/2020 2:30:00 PM, 9/2/2020 6:30:00 PM, 13.0250377655029
9/2/2020 2:31:00 PM, 9/2/2020 6:31:00 PM, 13.1718311309814
9/2/2020 2:32:00 PM, 9/2/2020 6:32:00 PM, 12.5812244415283
9/2/2020 2:33:00 PM, 9/2/2020 6:33:00 PM, 12.2575225830078
9/2/2020 2:34:00 PM, 9/2/2020 6:34:00 PM, 12.2449712753296
9/2/2020 2:35:00 PM, 9/2/2020 6:35:00 PM, 12.2449712753296
9/2/2020 2:36:00 PM, 9/2/2020 6:36:00 PM, 10.1104936599731
9/2/2020 2:37:00 PM, 9/2/2020 6:37:00 PM, 8.55434322357178
9/2/2020 2:38:00 PM, 9/2/2020 6:38:00 PM, 8.55360889434814
9/2/2020 2:39:00 PM, 9/2/2020 6:39:00 PM, 8.75990295410156
9/2/2020 2:40:00 PM, 9/2/2020 6:40:00 PM, 9.22564220428467
9/2/2020 2:41:00 PM, 9/2/2020 6:41:00 PM, 9.2324047088623
9/2/2020 2:42:00 PM, 9/2/2020 6:42:00 PM, 9.45422744750977
9/2/2020 2:43:00 PM, 9/2/2020 6:43:00 PM, 10.3779449462891
9/2/2020 2:44:00 PM, 9/2/2020 6:44:00 PM, 10.1157875061035
9/2/2020 2:45:00 PM, 9/2/2020 6:45:00 PM, 10.133415222168
9/2/2020 2:46:00 PM, 9/2/2020 6:46:00 PM, 10.3798799514771
9/2/2020 2:47:00 PM, 9/2/2020 6:47:00 PM, 9.31330394744873
9/2/2020 2:48:00 PM, 9/2/2020 6:48:00 PM, 8.2197732925415
9/2/2020 2:49:00 PM, 9/2/2020 6:49:00 PM, 8.75815391540527
9/2/2020 2:50:00 PM, 9/2/2020 6:50:00 PM, 9.15193653106689
9/2/2020 2:51:00 PM, 9/2/2020 6:51:00 PM, 10.2208127975464
9/2/2020 2:52:00 PM, 9/2/2020 6:52:00 PM, 11.6301889419556
9/2/2020 2:53:00 PM, 9/2/2020 6:53:00 PM, 11.7128629684448
9/2/2020 2:54:00 PM, 9/2/2020 6:54:00 PM, 11.9673948287964
9/2/2020 2:55:00 PM, 9/2/2020 6:55:00 PM, 11.9955110549927
9/2/2020 2:56:00 PM, 9/2/2020 6:56:00 PM, 12.2148971557617
9/2/2020 2:57:00 PM, 9/2/2020 6:57:00 PM, 12.3022108078003
9/2/2020 2:58:00 PM, 9/2/2020 6:58:00 PM, 12.3330049514771
9/2/2020 2:59:00 PM, 9/2/2020 6:59:00 PM, 11.3126001358032
9/2/2020 3:00:00 PM, 9/2/2020 7:00:00 PM, 11.1156396865845
9/2/2020 3:01:00 PM, 9/2/2020 7:01:00 PM, 11.6299505233765
9/2/2020 3:02:00 PM, 9/2/2020 7:02:00 PM, 11.4403429031372
9/2/2020 3:03:00 PM, 9/2/2020 7:03:00 PM, 11.9724292755127
9/2/2020 3:04:00 PM, 9/2/2020 7:04:00 PM, 12.5366172790527
9/2/2020 3:05:00 PM, 9/2/2020 7:05:00 PM, 12.1510105133057
9/2/2020 3:06:00 PM, 9/2/2020 7:06:00 PM, 12.3078575134277
9/2/2020 3:07:00 PM, 9/2/2020 7:07:00 PM, 12.6708936691284
9/2/2020 3:08:00 PM, 9/2/2020 7:08:00 PM, 12.3970212936401
9/2/2020 3:09:00 PM, 9/2/2020 7:09:00 PM, 12.8019285202026
9/2/2020 3:10:00 PM, 9/2/2020 7:10:00 PM, 12.6634273529053
9/2/2020 3:11:00 PM, 9/2/2020 7:11:00 PM, 12.5082817077637
9/2/2020 3:12:00 PM, 9/2/2020 7:12:00 PM, 12.3611869812012
9/2/2020 3:13:00 PM, 9/2/2020 7:13:00 PM, 11.2491674423218
9/2/2020 3:14:00 PM, 9/2/2020 7:14:00 PM, 10.7362794876099
9/2/2020 3:15:00 PM, 9/2/2020 7:15:00 PM, 10.6898441314697
9/2/2020 3:16:00 PM, 9/2/2020 7:16:00 PM, 11.1567993164063
9/2/2020 3:17:00 PM, 9/2/2020 7:17:00 PM, 11.1059741973877
9/2/2020 3:18:00 PM, 9/2/2020 7:18:00 PM, 12.1052274703979
9/2/2020 3:19:00 PM, 9/2/2020 7:19:00 PM, 11.7806949615479
9/2/2020 3:20:00 PM, 9/2/2020 7:20:00 PM, 11.4309234619141
9/2/2020 3:21:00 PM, 9/2/2020 7:21:00 PM, 11.6899423599243
9/2/2020 3:22:00 PM, 9/2/2020 7:22:00 PM, 11.1060810089111
9/2/2020 3:23:00 PM, 9/2/2020 7:23:00 PM, 11.1455745697021
9/2/2020 3:24:00 PM, 9/2/2020 7:24:00 PM, 11.1648206710815
9/2/2020 3:25:00 PM, 9/2/2020 7:25:00 PM, 11.645959854126
9/2/2020 3:26:00 PM, 9/2/2020 7:26:00 PM, 12.4008836746216
9/2/2020 3:27:00 PM, 9/2/2020 7:27:00 PM, 12.0547256469727
9/2/2020 3:28:00 PM, 9/2/2020 7:28:00 PM, 12.0893115997314
9/2/2020 3:29:00 PM, 9/2/2020 7:29:00 PM, 11.8911104202271
9/2/2020 3:30:00 PM, 9/2/2020 7:30:00 PM, 11.9064054489136
9/2/2020 3:31:00 PM, 9/2/2020 7:31:00 PM, 12.3206396102905
9/2/2020 3:32:00 PM, 9/2/2020 7:32:00 PM, 12.6994848251343
9/2/2020 3:33:00 PM, 9/2/2020 7:33:00 PM, 14.397087097168
9/2/2020 3:34:00 PM, 9/2/2020 7:34:00 PM, 12.8850107192993
9/2/2020 3:35:00 PM, 9/2/2020 7:35:00 PM, 12.7455530166626
9/2/2020 3:36:00 PM, 9/2/2020 7:36:00 PM, 12.7455530166626
9/2/2020 3:37:00 PM, 9/2/2020 7:37:00 PM, 13.2195529937744
9/2/2020 3:38:00 PM, 9/2/2020 7:38:00 PM, 13.6261615753174
9/2/2020 3:39:00 PM, 9/2/2020 7:39:00 PM, 14.9219264984131
9/2/2020 3:40:00 PM, 9/2/2020 7:40:00 PM, 14.8622798919678
9/2/2020 3:41:00 PM, 9/2/2020 7:41:00 PM, 14.2298812866211
9/2/2020 3:42:00 PM, 9/2/2020 7:42:00 PM, 14.3168334960938
9/2/2020 3:43:00 PM, 9/2/2020 7:43:00 PM, 14.2526187896729
9/2/2020 3:44:00 PM, 9/2/2020 7:44:00 PM, 13.3739185333252
9/2/2020 3:45:00 PM, 9/2/2020 7:45:00 PM, 12.9187421798706
9/2/2020 3:46:00 PM, 9/2/2020 7:46:00 PM, 13.0794410705566
9/2/2020 3:47:00 PM, 9/2/2020 7:47:00 PM, 11.8534650802612
9/2/2020 3:48:00 PM, 9/2/2020 7:48:00 PM, 11.6517896652222
9/2/2020 3:49:00 PM, 9/2/2020 7:49:00 PM, 11.6427135467529
9/2/2020 3:50:00 PM, 9/2/2020 7:50:00 PM, 11.7069673538208
9/2/2020 3:51:00 PM, 9/2/2020 7:51:00 PM, 11.5374574661255
9/2/2020 3:52:00 PM, 9/2/2020 7:52:00 PM, 11.8530883789063
9/2/2020 3:53:00 PM, 9/2/2020 7:53:00 PM, 12.0646190643311
9/2/2020 3:54:00 PM, 9/2/2020 7:54:00 PM, 11.7503776550293
9/2/2020 3:55:00 PM, 9/2/2020 7:55:00 PM, 12.3265285491943
9/2/2020 3:56:00 PM, 9/2/2020 7:56:00 PM, 12.630973815918
9/2/2020 3:57:00 PM, 9/2/2020 7:57:00 PM, 12.1537179946899
9/2/2020 3:58:00 PM, 9/2/2020 7:58:00 PM, 10.9616937637329
9/2/2020 3:59:00 PM, 9/2/2020 7:59:00 PM, 11.5429410934448
9/2/2020 4:00:00 PM, 9/2/2020 8:00:00 PM, 12.3016519546509
9/2/2020 4:01:00 PM, 9/2/2020 8:01:00 PM, 11.8158874511719
9/2/2020 4:02:00 PM, 9/2/2020 8:02:00 PM, 12.5231332778931
9/2/2020 4:03:00 PM, 9/2/2020 8:03:00 PM, 12.4609851837158
9/2/2020 4:04:00 PM, 9/2/2020 8:04:00 PM, 12.2846841812134
9/2/2020 4:05:00 PM, 9/2/2020 8:05:00 PM, 12.1142311096191
9/2/2020 4:06:00 PM, 9/2/2020 8:06:00 PM, 11.8451128005981
9/2/2020 4:07:00 PM, 9/2/2020 8:07:00 PM, 11.01087474823
9/2/2020 4:08:00 PM, 9/2/2020 8:08:00 PM, 10.5226058959961
9/2/2020 4:09:00 PM, 9/2/2020 8:09:00 PM, 10.9405536651611
9/2/2020 4:10:00 PM, 9/2/2020 8:10:00 PM, 11.7631330490112
9/2/2020 4:11:00 PM, 9/2/2020 8:11:00 PM, 11.3821840286255
9/2/2020 4:12:00 PM, 9/2/2020 8:12:00 PM, 12.0066022872925
9/2/2020 4:13:00 PM, 9/2/2020 8:13:00 PM, 12.8333044052124
9/2/2020 4:14:00 PM, 9/2/2020 8:14:00 PM, 13.1386957168579
9/2/2020 4:15:00 PM, 9/2/2020 8:15:00 PM, 14.0433702468872
9/2/2020 4:16:00 PM, 9/2/2020 8:16:00 PM, 14.5530300140381
9/2/2020 4:17:00 PM, 9/2/2020 8:17:00 PM, 13.7508630752563
9/2/2020 4:18:00 PM, 9/2/2020 8:18:00 PM, 14.1371383666992
9/2/2020 4:19:00 PM, 9/2/2020 8:19:00 PM, 14.8686141967773
9/2/2020 4:20:00 PM, 9/2/2020 8:20:00 PM, 12.8323249816895
9/2/2020 4:21:00 PM, 9/2/2020 8:21:00 PM, 11.4915237426758
9/2/2020 4:22:00 PM, 9/2/2020 8:22:00 PM, 11.4453134536743
9/2/2020 4:23:00 PM, 9/2/2020 8:23:00 PM, 11.5512981414795
9/2/2020 4:24:00 PM, 9/2/2020 8:24:00 PM, 11.8636455535889
9/2/2020 4:25:00 PM, 9/2/2020 8:25:00 PM, 10.8490591049194
9/2/2020 4:26:00 PM, 9/2/2020 8:26:00 PM, 10.3438730239868
9/2/2020 4:27:00 PM, 9/2/2020 8:27:00 PM, 9.6442928314209
9/2/2020 4:28:00 PM, 9/2/2020 8:28:00 PM, 9.4111328125
9/2/2020 4:29:00 PM, 9/2/2020 8:29:00 PM, 9.45889377593994
9/2/2020 4:30:00 PM, 9/2/2020 8:30:00 PM, 9.77064418792725
9/2/2020 4:31:00 PM, 9/2/2020 8:31:00 PM, 9.66847991943359
9/2/2020 4:32:00 PM, 9/2/2020 8:32:00 PM, 10.5003232955933
9/2/2020 4:33:00 PM, 9/2/2020 8:33:00 PM, 11.1252250671387
9/2/2020 4:34:00 PM, 9/2/2020 8:34:00 PM, 9.57005310058594
9/2/2020 4:35:00 PM, 9/2/2020 8:35:00 PM, 9.35266780853271
9/2/2020 4:36:00 PM, 9/2/2020 8:36:00 PM, 9.74678611755371
9/2/2020 4:37:00 PM, 9/2/2020 8:37:00 PM, 9.74678611755371
9/2/2020 4:38:00 PM, 9/2/2020 8:38:00 PM, 10.0785140991211
9/2/2020 4:39:00 PM, 9/2/2020 8:39:00 PM, 10.2991056442261
9/2/2020 4:40:00 PM, 9/2/2020 8:40:00 PM, 10.8435029983521
9/2/2020 4:41:00 PM, 9/2/2020 8:41:00 PM, 12.4172773361206
9/2/2020 4:42:00 PM, 9/2/2020 8:42:00 PM, 12.0998945236206
9/2/2020 4:43:00 PM, 9/2/2020 8:43:00 PM, 10.9987573623657
9/2/2020 4:44:00 PM, 9/2/2020 8:44:00 PM, 10.104100227356
9/2/2020 4:45:00 PM, 9/2/2020 8:45:00 PM, 9.31605339050293
9/2/2020 4:46:00 PM, 9/2/2020 8:46:00 PM, 10.4426164627075
9/2/2020 4:47:00 PM, 9/2/2020 8:47:00 PM, 9.54857921600342
9/2/2020 4:48:00 PM, 9/2/2020 8:48:00 PM, 9.94489860534668
9/2/2020 4:49:00 PM, 9/2/2020 8:49:00 PM, 9.28243827819824
9/2/2020 4:50:00 PM, 9/2/2020 8:50:00 PM, 8.92375183105469
9/2/2020 4:51:00 PM, 9/2/2020 8:51:00 PM, 8.41848945617676
9/2/2020 4:52:00 PM, 9/2/2020 8:52:00 PM, 8.73368072509766
9/2/2020 4:53:00 PM, 9/2/2020 8:53:00 PM, 8.46227931976318
9/2/2020 4:54:00 PM, 9/2/2020 8:54:00 PM, 8.45054721832275
9/2/2020 4:55:00 PM, 9/2/2020 8:55:00 PM, 8.33872318267822
9/2/2020 4:56:00 PM, 9/2/2020 8:56:00 PM, 8.73989009857178
9/2/2020 4:57:00 PM, 9/2/2020 8:57:00 PM, 8.85713863372803
9/2/2020 4:58:00 PM, 9/2/2020 8:58:00 PM, 9.20455455780029
9/2/2020 4:59:00 PM, 9/2/2020 8:59:00 PM, 8.66130447387695
9/2/2020 5:00:00 PM, 9/2/2020 9:00:00 PM, 8.51405429840088
9/2/2020 5:01:00 PM, 9/2/2020 9:01:00 PM, 7.9319486618042
9/2/2020 5:02:00 PM, 9/2/2020 9:02:00 PM, 8.27760601043701
9/2/2020 5:03:00 PM, 9/2/2020 9:03:00 PM, 8.72383594512939
9/2/2020 5:04:00 PM, 9/2/2020 9:04:00 PM, 8.22968101501465
9/2/2020 5:05:00 PM, 9/2/2020 9:05:00 PM, 8.34331703186035
9/2/2020 5:06:00 PM, 9/2/2020 9:06:00 PM, 9.0477409362793
9/2/2020 5:07:00 PM, 9/2/2020 9:07:00 PM, 9.34918594360352
9/2/2020 5:08:00 PM, 9/2/2020 9:08:00 PM, 25.526834487915
9/2/2020 5:09:00 PM, 9/2/2020 9:09:00 PM, 21.2887706756592
9/2/2020 5:10:00 PM, 9/2/2020 9:10:00 PM, 13.532151222229
9/2/2020 5:11:00 PM, 9/2/2020 9:11:00 PM, 12.0030145645142
9/2/2020 5:12:00 PM, 9/2/2020 9:12:00 PM, 12.174168586731
9/2/2020 5:13:00 PM, 9/2/2020 9:13:00 PM, 11.2992343902588
9/2/2020 5:14:00 PM, 9/2/2020 9:14:00 PM, 9.78417491912842
9/2/2020 5:15:00 PM, 9/2/2020 9:15:00 PM, 9.21422290802002
9/2/2020 5:16:00 PM, 9/2/2020 9:16:00 PM, 8.5628023147583
9/2/2020 5:17:00 PM, 9/2/2020 9:17:00 PM, 8.24404621124268
9/2/2020 5:18:00 PM, 9/2/2020 9:18:00 PM, 7.96457481384277
9/2/2020 5:19:00 PM, 9/2/2020 9:19:00 PM, 8.77261066436768
9/2/2020 5:20:00 PM, 9/2/2020 9:20:00 PM, 8.69644165039062
9/2/2020 5:21:00 PM, 9/2/2020 9:21:00 PM, 8.97410202026367
9/2/2020 5:22:00 PM, 9/2/2020 9:22:00 PM, 8.86264896392822
9/2/2020 5:23:00 PM, 9/2/2020 9:23:00 PM, 8.91024780273437
9/2/2020 5:24:00 PM, 9/2/2020 9:24:00 PM, 8.09667491912842
9/2/2020 5:25:00 PM, 9/2/2020 9:25:00 PM, 7.32943773269653
9/2/2020 5:26:00 PM, 9/2/2020 9:26:00 PM, 7.99322319030762
9/2/2020 5:27:00 PM, 9/2/2020 9:27:00 PM, 6.91279983520508
9/2/2020 5:28:00 PM, 9/2/2020 9:28:00 PM, 7.29298305511475
9/2/2020 5:29:00 PM, 9/2/2020 9:29:00 PM, 8.11810398101807
9/2/2020 5:30:00 PM, 9/2/2020 9:30:00 PM, 8.08160495758057
9/2/2020 5:31:00 PM, 9/2/2020 9:31:00 PM, 7.68709278106689
9/2/2020 5:32:00 PM, 9/2/2020 9:32:00 PM, 7.77817344665527
9/2/2020 5:33:00 PM, 9/2/2020 9:33:00 PM, 8.15410709381104
9/2/2020 5:34:00 PM, 9/2/2020 9:34:00 PM, 8.22191619873047
9/2/2020 5:35:00 PM, 9/2/2020 9:35:00 PM, 8.81276607513428
9/2/2020 5:36:00 PM, 9/2/2020 9:36:00 PM, 8.8357458114624
9/2/2020 5:37:00 PM, 9/2/2020 9:37:00 PM, 9.05799388885498
9/2/2020 5:38:00 PM, 9/2/2020 9:38:00 PM, 9.05799388885498
9/2/2020 5:39:00 PM, 9/2/2020 9:39:00 PM, 9.15326595306396
9/2/2020 5:40:00 PM, 9/2/2020 9:40:00 PM, 9.52166366577148
9/2/2020 5:41:00 PM, 9/2/2020 9:41:00 PM, 9.89743041992187
9/2/2020 5:42:00 PM, 9/2/2020 9:42:00 PM, 11.6474475860596
9/2/2020 5:43:00 PM, 9/2/2020 9:43:00 PM, 9.95050525665283
9/2/2020 5:44:00 PM, 9/2/2020 9:44:00 PM, 10.2331762313843
9/2/2020 5:45:00 PM, 9/2/2020 9:45:00 PM, 10.2072668075562
9/2/2020 5:46:00 PM, 9/2/2020 9:46:00 PM, 10.5041208267212
9/2/2020 5:47:00 PM, 9/2/2020 9:47:00 PM, 9.88483905792236
9/2/2020 5:48:00 PM, 9/2/2020 9:48:00 PM, 10.0265636444092
9/2/2020 5:49:00 PM, 9/2/2020 9:49:00 PM, 9.97014236450195
9/2/2020 5:50:00 PM, 9/2/2020 9:50:00 PM, 10.5533838272095
9/2/2020 5:51:00 PM, 9/2/2020 9:51:00 PM, 10.2592029571533
9/2/2020 5:52:00 PM, 9/2/2020 9:52:00 PM, 10.0362949371338
9/2/2020 5:53:00 PM, 9/2/2020 9:53:00 PM, 10.3720092773437
9/2/2020 5:54:00 PM, 9/2/2020 9:54:00 PM, 10.9239711761475
9/2/2020 5:55:00 PM, 9/2/2020 9:55:00 PM, 12.1244459152222
9/2/2020 5:56:00 PM, 9/2/2020 9:56:00 PM, 12.488431930542
9/2/2020 5:57:00 PM, 9/2/2020 9:57:00 PM, 12.5822343826294
9/2/2020 5:58:00 PM, 9/2/2020 9:58:00 PM, 12.0202512741089
9/2/2020 5:59:00 PM, 9/2/2020 9:59:00 PM, 12.6333694458008
9/2/2020 6:00:00 PM, 9/2/2020 10:00:00 PM, 15.7062664031982
9/2/2020 6:01:00 PM, 9/2/2020 10:01:00 PM, 12.6857404708862
9/2/2020 6:02:00 PM, 9/2/2020 10:02:00 PM, 12.5150098800659
9/2/2020 6:03:00 PM, 9/2/2020 10:03:00 PM, 12.3619651794434
9/2/2020 6:04:00 PM, 9/2/2020 10:04:00 PM, 12.0099411010742
9/2/2020 6:05:00 PM, 9/2/2020 10:05:00 PM, 11.3273029327393
9/2/2020 6:06:00 PM, 9/2/2020 10:06:00 PM, 11.6378364562988
9/2/2020 6:07:00 PM, 9/2/2020 10:07:00 PM, 11.9971351623535
9/2/2020 6:08:00 PM, 9/2/2020 10:08:00 PM, 11.665168762207
9/2/2020 6:09:00 PM, 9/2/2020 10:09:00 PM, 12.0534133911133
9/2/2020 6:10:00 PM, 9/2/2020 10:10:00 PM, 11.6395578384399
9/2/2020 6:11:00 PM, 9/2/2020 10:11:00 PM, 11.9215459823608
9/2/2020 6:12:00 PM, 9/2/2020 10:12:00 PM, 12.2742080688477
9/2/2020 6:13:00 PM, 9/2/2020 10:13:00 PM, 12.4445419311523
9/2/2020 6:14:00 PM, 9/2/2020 10:14:00 PM, 12.3962535858154
9/2/2020 6:15:00 PM, 9/2/2020 10:15:00 PM, 12.9263935089111
9/2/2020 6:16:00 PM, 9/2/2020 10:16:00 PM, 13.2979383468628
9/2/2020 6:17:00 PM, 9/2/2020 10:17:00 PM, 13.4034585952759
9/2/2020 6:18:00 PM, 9/2/2020 10:18:00 PM, 12.0628938674927
9/2/2020 6:19:00 PM, 9/2/2020 10:19:00 PM, 12.6884937286377
9/2/2020 6:20:00 PM, 9/2/2020 10:20:00 PM, 12.3647422790527
9/2/2020 6:21:00 PM, 9/2/2020 10:21:00 PM, 11.8820371627808
9/2/2020 6:22:00 PM, 9/2/2020 10:22:00 PM, 11.7142581939697
9/2/2020 6:23:00 PM, 9/2/2020 10:23:00 PM, 11.4372158050537
9/2/2020 6:24:00 PM, 9/2/2020 10:24:00 PM, 11.4634571075439
9/2/2020 6:25:00 PM, 9/2/2020 10:25:00 PM, 11.3935699462891
9/2/2020 6:26:00 PM, 9/2/2020 10:26:00 PM, 11.9678287506104
9/2/2020 6:27:00 PM, 9/2/2020 10:27:00 PM, 12.3234024047852
9/2/2020 6:28:00 PM, 9/2/2020 10:28:00 PM, 12.6610708236694
9/2/2020 6:29:00 PM, 9/2/2020 10:29:00 PM, 13.1554956436157
9/2/2020 6:30:00 PM, 9/2/2020 10:30:00 PM, 14.2151079177856
9/2/2020 6:31:00 PM, 9/2/2020 10:31:00 PM, 14.5567312240601
9/2/2020 6:32:00 PM, 9/2/2020 10:32:00 PM, 14.0630702972412
9/2/2020 6:33:00 PM, 9/2/2020 10:33:00 PM, 13.9188966751099
9/2/2020 6:34:00 PM, 9/2/2020 10:34:00 PM, 14.055965423584
9/2/2020 6:35:00 PM, 9/2/2020 10:35:00 PM, 13.8430986404419
9/2/2020 6:36:00 PM, 9/2/2020 10:36:00 PM, 13.8373899459839
9/2/2020 6:37:00 PM, 9/2/2020 10:37:00 PM, 14.0298719406128
9/2/2020 6:38:00 PM, 9/2/2020 10:38:00 PM, 14.4883546829224
9/2/2020 6:39:00 PM, 9/2/2020 10:39:00 PM, 14.4883546829224
9/2/2020 6:40:00 PM, 9/2/2020 10:40:00 PM, 15.2954025268555
9/2/2020 6:41:00 PM, 9/2/2020 10:41:00 PM, 16.278392791748
9/2/2020 6:42:00 PM, 9/2/2020 10:42:00 PM, 15.2443284988403
9/2/2020 6:43:00 PM, 9/2/2020 10:43:00 PM, 15.6243963241577
9/2/2020 6:44:00 PM, 9/2/2020 10:44:00 PM, 15.9278545379639
9/2/2020 6:45:00 PM, 9/2/2020 10:45:00 PM, 16.8752956390381
9/2/2020 6:46:00 PM, 9/2/2020 10:46:00 PM, 17.5599136352539
9/2/2020 6:47:00 PM, 9/2/2020 10:47:00 PM, 18.0601615905762
9/2/2020 6:48:00 PM, 9/2/2020 10:48:00 PM, 17.9442386627197
9/2/2020 6:49:00 PM, 9/2/2020 10:49:00 PM, 18.5736999511719
9/2/2020 6:50:00 PM, 9/2/2020 10:50:00 PM, 18.810905456543
9/2/2020 6:51:00 PM, 9/2/2020 10:51:00 PM, 20.7551937103271
9/2/2020 6:52:00 PM, 9/2/2020 10:52:00 PM, 20.1303672790527
9/2/2020 6:53:00 PM, 9/2/2020 10:53:00 PM, 18.49733543396
9/2/2020 6:54:00 PM, 9/2/2020 10:54:00 PM, 17.9093341827393
9/2/2020 6:55:00 PM, 9/2/2020 10:55:00 PM, 18.2092208862305
9/2/2020 6:56:00 PM, 9/2/2020 10:56:00 PM, 17.9745616912842
9/2/2020 6:57:00 PM, 9/2/2020 10:57:00 PM, 17.3476791381836
9/2/2020 6:58:00 PM, 9/2/2020 10:58:00 PM, 17.0992050170898
9/2/2020 6:59:00 PM, 9/2/2020 10:59:00 PM, 16.7277145385742
9/2/2020 7:00:00 PM, 9/2/2020 11:00:00 PM, 17.0984878540039
9/2/2020 7:01:00 PM, 9/2/2020 11:01:00 PM, 17.6132144927979
9/2/2020 7:02:00 PM, 9/2/2020 11:02:00 PM, 16.8962440490723
9/2/2020 7:03:00 PM, 9/2/2020 11:03:00 PM, 16.7513885498047
9/2/2020 7:04:00 PM, 9/2/2020 11:04:00 PM, 16.4172859191895
9/2/2020 7:05:00 PM, 9/2/2020 11:05:00 PM, 15.9660110473633
9/2/2020 7:06:00 PM, 9/2/2020 11:06:00 PM, 14.7935857772827
9/2/2020 7:07:00 PM, 9/2/2020 11:07:00 PM, 14.3388786315918
9/2/2020 7:08:00 PM, 9/2/2020 11:08:00 PM, 14.7010173797607
9/2/2020 7:09:00 PM, 9/2/2020 11:09:00 PM, 15.0183353424072
9/2/2020 7:10:00 PM, 9/2/2020 11:10:00 PM, 15.0863637924194
9/2/2020 7:11:00 PM, 9/2/2020 11:11:00 PM, 15.7255449295044
9/2/2020 7:12:00 PM, 9/2/2020 11:12:00 PM, 16.1135234832764
9/2/2020 7:13:00 PM, 9/2/2020 11:13:00 PM, 16.3033485412598
9/2/2020 7:14:00 PM, 9/2/2020 11:14:00 PM, 15.8925371170044
9/2/2020 7:15:00 PM, 9/2/2020 11:15:00 PM, 16.0455551147461
9/2/2020 7:16:00 PM, 9/2/2020 11:16:00 PM, 16.1207160949707
9/2/2020 7:17:00 PM, 9/2/2020 11:17:00 PM, 16.0620613098145
9/2/2020 7:18:00 PM, 9/2/2020 11:18:00 PM, 16.2679176330566
9/2/2020 7:19:00 PM, 9/2/2020 11:19:00 PM, 16.551700592041
9/2/2020 7:20:00 PM, 9/2/2020 11:20:00 PM, 16.5883884429932
9/2/2020 7:21:00 PM, 9/2/2020 11:21:00 PM, 16.7013568878174
9/2/2020 7:22:00 PM, 9/2/2020 11:22:00 PM, 16.6945934295654
9/2/2020 7:23:00 PM, 9/2/2020 11:23:00 PM, 17.3745040893555
9/2/2020 7:24:00 PM, 9/2/2020 11:24:00 PM, 16.6457767486572
9/2/2020 7:25:00 PM, 9/2/2020 11:25:00 PM, 16.869421005249
9/2/2020 7:26:00 PM, 9/2/2020 11:26:00 PM, 17.150318145752
9/2/2020 7:27:00 PM, 9/2/2020 11:27:00 PM, 16.8089942932129
9/2/2020 7:28:00 PM, 9/2/2020 11:28:00 PM, 18.0831050872803
9/2/2020 7:29:00 PM, 9/2/2020 11:29:00 PM, 17.7431144714355
9/2/2020 7:30:00 PM, 9/2/2020 11:30:00 PM, 18.0812110900879
9/2/2020 7:31:00 PM, 9/2/2020 11:31:00 PM, 18.2767658233643
9/2/2020 7:32:00 PM, 9/2/2020 11:32:00 PM, 18.9343376159668
9/2/2020 7:33:00 PM, 9/2/2020 11:33:00 PM, 18.4569778442383
9/2/2020 7:34:00 PM, 9/2/2020 11:34:00 PM, 18.389669418335
9/2/2020 7:35:00 PM, 9/2/2020 11:35:00 PM, 18.4130764007568
9/2/2020 7:36:00 PM, 9/2/2020 11:36:00 PM, 19.1627788543701
9/2/2020 7:37:00 PM, 9/2/2020 11:37:00 PM, 18.3740825653076
9/2/2020 7:38:00 PM, 9/2/2020 11:38:00 PM, 17.890100479126
9/2/2020 7:39:00 PM, 9/2/2020 11:39:00 PM, 17.0210571289063
9/2/2020 7:40:00 PM, 9/2/2020 11:40:00 PM, 17.0210571289063
9/2/2020 7:41:00 PM, 9/2/2020 11:41:00 PM, 16.9385147094727
9/2/2020 7:42:00 PM, 9/2/2020 11:42:00 PM, 16.901388168335
9/2/2020 7:43:00 PM, 9/2/2020 11:43:00 PM, 17.4821872711182
9/2/2020 7:44:00 PM, 9/2/2020 11:44:00 PM, 16.3456249237061
9/2/2020 7:45:00 PM, 9/2/2020 11:45:00 PM, 16.4352397918701
9/2/2020 7:46:00 PM, 9/2/2020 11:46:00 PM, 16.3560237884521
9/2/2020 7:47:00 PM, 9/2/2020 11:47:00 PM, 16.9620628356934
9/2/2020 7:48:00 PM, 9/2/2020 11:48:00 PM, 18.2085514068604
9/2/2020 7:49:00 PM, 9/2/2020 11:49:00 PM, 18.442964553833
9/2/2020 7:50:00 PM, 9/2/2020 11:50:00 PM, 18.3194828033447
9/2/2020 7:51:00 PM, 9/2/2020 11:51:00 PM, 17.8015441894531
9/2/2020 7:52:00 PM, 9/2/2020 11:52:00 PM, 18.0667362213135
9/2/2020 7:53:00 PM, 9/2/2020 11:53:00 PM, 18.2789611816406
9/2/2020 7:54:00 PM, 9/2/2020 11:54:00 PM, 19.6135501861572
9/2/2020 7:55:00 PM, 9/2/2020 11:55:00 PM, 18.6525859832764
9/2/2020 7:56:00 PM, 9/2/2020 11:56:00 PM, 19.4971408843994
9/2/2020 7:57:00 PM, 9/2/2020 11:57:00 PM, 19.5262660980225
9/2/2020 7:58:00 PM, 9/2/2020 11:58:00 PM, 19.6633758544922
9/2/2020 7:59:00 PM, 9/2/2020 11:59:00 PM, 19.006778717041
9/2/2020 8:00:00 PM, 9/3/2020 12:00:00 AM, 19.6326217651367
9/2/2020 8:01:00 PM, 9/3/2020 12:01:00 AM, 20.3017902374268
9/2/2020 8:02:00 PM, 9/3/2020 12:02:00 AM, 20.1931858062744
9/2/2020 8:03:00 PM, 9/3/2020 12:03:00 AM, 19.4348812103271
9/2/2020 8:04:00 PM, 9/3/2020 12:04:00 AM, 20.2263355255127
9/2/2020 8:05:00 PM, 9/3/2020 12:05:00 AM, 20.3422565460205
9/2/2020 8:06:00 PM, 9/3/2020 12:06:00 AM, 20.1382179260254
9/2/2020 8:07:00 PM, 9/3/2020 12:07:00 AM, 19.5243644714355
9/2/2020 8:08:00 PM, 9/3/2020 12:08:00 AM, 19.3839282989502
9/2/2020 8:09:00 PM, 9/3/2020 12:09:00 AM, 18.5374069213867
9/2/2020 8:10:00 PM, 9/3/2020 12:10:00 AM, 18.0631217956543
9/2/2020 8:11:00 PM, 9/3/2020 12:11:00 AM, 18.7933349609375
9/2/2020 8:12:00 PM, 9/3/2020 12:12:00 AM, 18.3959941864014
9/2/2020 8:13:00 PM, 9/3/2020 12:13:00 AM, 18.7169876098633
9/2/2020 8:14:00 PM, 9/3/2020 12:14:00 AM, 19.369649887085
9/2/2020 8:15:00 PM, 9/3/2020 12:15:00 AM, 19.515495300293
9/2/2020 8:16:00 PM, 9/3/2020 12:16:00 AM, 19.9338760375977
9/2/2020 8:17:00 PM, 9/3/2020 12:17:00 AM, 21.8541774749756
9/2/2020 8:18:00 PM, 9/3/2020 12:18:00 AM, 22.4738941192627
9/2/2020 8:19:00 PM, 9/3/2020 12:19:00 AM, 23.468807220459
9/2/2020 8:20:00 PM, 9/3/2020 12:20:00 AM, 22.5506134033203
9/2/2020 8:21:00 PM, 9/3/2020 12:21:00 AM, 20.7061767578125
9/2/2020 8:22:00 PM, 9/3/2020 12:22:00 AM, 19.7517318725586
9/2/2020 8:23:00 PM, 9/3/2020 12:23:00 AM, 20.085599899292
9/2/2020 8:24:00 PM, 9/3/2020 12:24:00 AM, 20.4435749053955
9/2/2020 8:25:00 PM, 9/3/2020 12:25:00 AM, 20.4942226409912
9/2/2020 8:26:00 PM, 9/3/2020 12:26:00 AM, 20.5957546234131
9/2/2020 8:27:00 PM, 9/3/2020 12:27:00 AM, 19.439624786377
9/2/2020 8:28:00 PM, 9/3/2020 12:28:00 AM, 19.1843566894531
9/2/2020 8:29:00 PM, 9/3/2020 12:29:00 AM, 19.7613220214844
9/2/2020 8:30:00 PM, 9/3/2020 12:30:00 AM, 19.276195526123
9/2/2020 8:31:00 PM, 9/3/2020 12:31:00 AM, 19.9944038391113
9/2/2020 8:32:00 PM, 9/3/2020 12:32:00 AM, 21.3264427185059
9/2/2020 8:33:00 PM, 9/3/2020 12:33:00 AM, 18.1084098815918
9/2/2020 8:34:00 PM, 9/3/2020 12:34:00 AM, 16.2412815093994
9/2/2020 8:35:00 PM, 9/3/2020 12:35:00 AM, 15.3447761535645
9/2/2020 8:36:00 PM, 9/3/2020 12:36:00 AM, 15.4363813400269
9/2/2020 8:37:00 PM, 9/3/2020 12:37:00 AM, 15.7971649169922
9/2/2020 8:38:00 PM, 9/3/2020 12:38:00 AM, 15.1514978408813
9/2/2020 8:39:00 PM, 9/3/2020 12:39:00 AM, 15.0473823547363
9/2/2020 8:40:00 PM, 9/3/2020 12:40:00 AM, 15.2890129089355
9/2/2020 8:41:00 PM, 9/3/2020 12:41:00 AM, 15.2890129089355
9/2/2020 8:42:00 PM, 9/3/2020 12:42:00 AM, 15.3872346878052
9/2/2020 8:43:00 PM, 9/3/2020 12:43:00 AM, 16.1296634674072
9/2/2020 8:44:00 PM, 9/3/2020 12:44:00 AM, 16.0936050415039
9/2/2020 8:45:00 PM, 9/3/2020 12:45:00 AM, 16.2133026123047
9/2/2020 8:46:00 PM, 9/3/2020 12:46:00 AM, 16.0084991455078
9/2/2020 8:47:00 PM, 9/3/2020 12:47:00 AM, 16.5366744995117
9/2/2020 8:48:00 PM, 9/3/2020 12:48:00 AM, 17.3279552459717
9/2/2020 8:49:00 PM, 9/3/2020 12:49:00 AM, 18.2894668579102
9/2/2020 8:50:00 PM, 9/3/2020 12:50:00 AM, 19.6611614227295
9/2/2020 8:51:00 PM, 9/3/2020 12:51:00 AM, 20.2091979980469
9/2/2020 8:52:00 PM, 9/3/2020 12:52:00 AM, 20.0901832580566
9/2/2020 8:53:00 PM, 9/3/2020 12:53:00 AM, 21.5363731384277
9/2/2020 8:54:00 PM, 9/3/2020 12:54:00 AM, 21.4996089935303
9/2/2020 8:55:00 PM, 9/3/2020 12:55:00 AM, 22.3392353057861
9/2/2020 8:56:00 PM, 9/3/2020 12:56:00 AM, 22.4827651977539
9/2/2020 8:57:00 PM, 9/3/2020 12:57:00 AM, 21.3400993347168
9/2/2020 8:58:00 PM, 9/3/2020 12:58:00 AM, 22.0558490753174
9/2/2020 8:59:00 PM, 9/3/2020 12:59:00 AM, 22.1718063354492
9/2/2020 9:00:00 PM, 9/3/2020 1:00:00 AM, 21.8236351013184
9/2/2020 9:01:00 PM, 9/3/2020 1:01:00 AM, 22.398717880249
9/2/2020 9:02:00 PM, 9/3/2020 1:02:00 AM, 22.6902961730957
9/2/2020 9:03:00 PM, 9/3/2020 1:03:00 AM, 23.0685214996338
9/2/2020 9:04:00 PM, 9/3/2020 1:04:00 AM, 23.5627307891846
9/2/2020 9:05:00 PM, 9/3/2020 1:05:00 AM, 23.8480167388916
9/2/2020 9:06:00 PM, 9/3/2020 1:06:00 AM, 24.6193332672119
9/2/2020 9:07:00 PM, 9/3/2020 1:07:00 AM, 24.7985153198242
9/2/2020 9:08:00 PM, 9/3/2020 1:08:00 AM, 24.5020236968994
9/2/2020 9:09:00 PM, 9/3/2020 1:09:00 AM, 25.7667198181152
9/2/2020 9:10:00 PM, 9/3/2020 1:10:00 AM, 28.6003761291504
9/2/2020 9:11:00 PM, 9/3/2020 1:11:00 AM, 28.0809993743896
9/2/2020 9:12:00 PM, 9/3/2020 1:12:00 AM, 26.1637878417969
9/2/2020 9:13:00 PM, 9/3/2020 1:13:00 AM, 25.4168376922607
9/2/2020 9:14:00 PM, 9/3/2020 1:14:00 AM, 25.2402210235596
9/2/2020 9:15:00 PM, 9/3/2020 1:15:00 AM, 24.8910884857178
9/2/2020 9:16:00 PM, 9/3/2020 1:16:00 AM, 24.7769737243652
9/2/2020 9:17:00 PM, 9/3/2020 1:17:00 AM, 24.8173828125
9/2/2020 9:18:00 PM, 9/3/2020 1:18:00 AM, 24.8667335510254
9/2/2020 9:19:00 PM, 9/3/2020 1:19:00 AM, 25.608283996582
9/2/2020 9:20:00 PM, 9/3/2020 1:20:00 AM, 26.0330848693848
9/2/2020 9:21:00 PM, 9/3/2020 1:21:00 AM, 25.237190246582
9/2/2020 9:22:00 PM, 9/3/2020 1:22:00 AM, 23.7070598602295
9/2/2020 9:23:00 PM, 9/3/2020 1:23:00 AM, 23.6921157836914
9/2/2020 9:24:00 PM, 9/3/2020 1:24:00 AM, 23.4499855041504
9/2/2020 9:25:00 PM, 9/3/2020 1:25:00 AM, 23.586446762085
9/2/2020 9:26:00 PM, 9/3/2020 1:26:00 AM, 23.9677352905273
9/2/2020 9:27:00 PM, 9/3/2020 1:27:00 AM, 24.1149520874023
9/2/2020 9:28:00 PM, 9/3/2020 1:28:00 AM, 23.9642314910889
9/2/2020 9:29:00 PM, 9/3/2020 1:29:00 AM, 24.0419425964355
9/2/2020 9:30:00 PM, 9/3/2020 1:30:00 AM, 24.931921005249
9/2/2020 9:31:00 PM, 9/3/2020 1:31:00 AM, 24.9774055480957
9/2/2020 9:32:00 PM, 9/3/2020 1:32:00 AM, 25.0433139801025
9/2/2020 9:33:00 PM, 9/3/2020 1:33:00 AM, 25.2838077545166
9/2/2020 9:34:00 PM, 9/3/2020 1:34:00 AM, 25.5813808441162
9/2/2020 9:35:00 PM, 9/3/2020 1:35:00 AM, 26.6976318359375
9/2/2020 9:36:00 PM, 9/3/2020 1:36:00 AM, 26.7493591308594
9/2/2020 9:37:00 PM, 9/3/2020 1:37:00 AM, 27.3558254241943
9/2/2020 9:38:00 PM, 9/3/2020 1:38:00 AM, 27.2347183227539
9/2/2020 9:39:00 PM, 9/3/2020 1:39:00 AM, 26.5430278778076
9/2/2020 9:40:00 PM, 9/3/2020 1:40:00 AM, 26.393196105957
9/2/2020 9:41:00 PM, 9/3/2020 1:41:00 AM, 26.3293075561523
9/2/2020 9:42:00 PM, 9/3/2020 1:42:00 AM, 26.3293075561523
9/2/2020 9:43:00 PM, 9/3/2020 1:43:00 AM, 26.3293075561523
9/2/2020 9:44:00 PM, 9/3/2020 1:44:00 AM, 26.8264904022217
9/2/2020 9:45:00 PM, 9/3/2020 1:45:00 AM, 27.1457958221436
9/2/2020 9:46:00 PM, 9/3/2020 1:46:00 AM, 25.9912567138672
9/2/2020 9:47:00 PM, 9/3/2020 1:47:00 AM, 25.3805751800537
9/2/2020 9:48:00 PM, 9/3/2020 1:48:00 AM, 25.323802947998
9/2/2020 9:49:00 PM, 9/3/2020 1:49:00 AM, 25.2846450805664
9/2/2020 9:50:00 PM, 9/3/2020 1:50:00 AM, 25.5556983947754
9/2/2020 9:51:00 PM, 9/3/2020 1:51:00 AM, 25.7596988677979
9/2/2020 9:52:00 PM, 9/3/2020 1:52:00 AM, 26.0292682647705
9/2/2020 9:53:00 PM, 9/3/2020 1:53:00 AM, 26.1684341430664
9/2/2020 9:54:00 PM, 9/3/2020 1:54:00 AM, 25.9170398712158
9/2/2020 9:55:00 PM, 9/3/2020 1:55:00 AM, 26.0967922210693
9/2/2020 9:56:00 PM, 9/3/2020 1:56:00 AM, 26.2203578948975
9/2/2020 9:57:00 PM, 9/3/2020 1:57:00 AM, 26.8383312225342
9/2/2020 9:58:00 PM, 9/3/2020 1:58:00 AM, 26.6229648590088
9/2/2020 9:59:00 PM, 9/3/2020 1:59:00 AM, 26.8318901062012
9/2/2020 10:00:00 PM, 9/3/2020 2:00:00 AM, 26.8881492614746
9/2/2020 10:01:00 PM, 9/3/2020 2:01:00 AM, 26.8172702789307
9/2/2020 10:02:00 PM, 9/3/2020 2:02:00 AM, 25.2399616241455
9/2/2020 10:03:00 PM, 9/3/2020 2:03:00 AM, 25.219575881958
9/2/2020 10:04:00 PM, 9/3/2020 2:04:00 AM, 24.8273429870605
9/2/2020 10:05:00 PM, 9/3/2020 2:05:00 AM, 24.1032104492188
9/2/2020 10:06:00 PM, 9/3/2020 2:06:00 AM, 23.7522983551025
9/2/2020 10:07:00 PM, 9/3/2020 2:07:00 AM, 23.6805744171143
9/2/2020 10:08:00 PM, 9/3/2020 2:08:00 AM, 23.6499500274658
9/2/2020 10:09:00 PM, 9/3/2020 2:09:00 AM, 23.8836669921875
9/2/2020 10:10:00 PM, 9/3/2020 2:10:00 AM, 24.043249130249
9/2/2020 10:11:00 PM, 9/3/2020 2:11:00 AM, 24.0869426727295
9/2/2020 10:12:00 PM, 9/3/2020 2:12:00 AM, 24.0158996582031
9/2/2020 10:13:00 PM, 9/3/2020 2:13:00 AM, 23.3274612426758
9/2/2020 10:14:00 PM, 9/3/2020 2:14:00 AM, 23.0380630493164
9/2/2020 10:15:00 PM, 9/3/2020 2:15:00 AM, 23.2574062347412
9/2/2020 10:16:00 PM, 9/3/2020 2:16:00 AM, 23.1675891876221
9/2/2020 10:17:00 PM, 9/3/2020 2:17:00 AM, 22.9940643310547
9/2/2020 10:18:00 PM, 9/3/2020 2:18:00 AM, 23.3468685150146
9/2/2020 10:19:00 PM, 9/3/2020 2:19:00 AM, 23.6835060119629
9/2/2020 10:20:00 PM, 9/3/2020 2:20:00 AM, 23.9271984100342
9/2/2020 10:21:00 PM, 9/3/2020 2:21:00 AM, 24.1471843719482
9/2/2020 10:22:00 PM, 9/3/2020 2:22:00 AM, 24.5928134918213
9/2/2020 10:23:00 PM, 9/3/2020 2:23:00 AM, 25.279878616333
9/2/2020 10:24:00 PM, 9/3/2020 2:24:00 AM, 25.9442806243896
9/2/2020 10:25:00 PM, 9/3/2020 2:25:00 AM, 25.4912376403809
9/2/2020 10:26:00 PM, 9/3/2020 2:26:00 AM, 25.3330688476563
9/2/2020 10:27:00 PM, 9/3/2020 2:27:00 AM, 25.5571022033691
9/2/2020 10:28:00 PM, 9/3/2020 2:28:00 AM, 26.0316734313965
9/2/2020 10:29:00 PM, 9/3/2020 2:29:00 AM, 26.8216361999512
9/2/2020 10:30:00 PM, 9/3/2020 2:30:00 AM, 26.8349361419678
9/2/2020 10:31:00 PM, 9/3/2020 2:31:00 AM, 26.7471256256104
9/2/2020 10:32:00 PM, 9/3/2020 2:32:00 AM, 26.8715896606445
9/2/2020 10:33:00 PM, 9/3/2020 2:33:00 AM, 26.5180511474609
9/2/2020 10:34:00 PM, 9/3/2020 2:34:00 AM, 26.8209896087646
9/2/2020 10:35:00 PM, 9/3/2020 2:35:00 AM, 27.3633861541748
9/2/2020 10:36:00 PM, 9/3/2020 2:36:00 AM, 26.105167388916
9/2/2020 10:37:00 PM, 9/3/2020 2:37:00 AM, 26.8631916046143
9/2/2020 10:38:00 PM, 9/3/2020 2:38:00 AM, 26.3845806121826
9/2/2020 10:39:00 PM, 9/3/2020 2:39:00 AM, 26.0513916015625
9/2/2020 10:40:00 PM, 9/3/2020 2:40:00 AM, 26.6144886016846
9/2/2020 10:41:00 PM, 9/3/2020 2:41:00 AM, 26.7789726257324
9/2/2020 10:42:00 PM, 9/3/2020 2:42:00 AM, 27.2855758666992
9/2/2020 10:43:00 PM, 9/3/2020 2:43:00 AM, 27.3033027648926
9/2/2020 10:44:00 PM, 9/3/2020 2:44:00 AM, 27.3033027648926
9/2/2020 10:45:00 PM, 9/3/2020 2:45:00 AM, 27.3073768615723
9/2/2020 10:46:00 PM, 9/3/2020 2:46:00 AM, 27.5067768096924
9/2/2020 10:47:00 PM, 9/3/2020 2:47:00 AM, 27.5111122131348
9/2/2020 10:48:00 PM, 9/3/2020 2:48:00 AM, 27.5931282043457
9/2/2020 10:49:00 PM, 9/3/2020 2:49:00 AM, 27.8305988311768
9/2/2020 10:50:00 PM, 9/3/2020 2:50:00 AM, 28.0958003997803
9/2/2020 10:51:00 PM, 9/3/2020 2:51:00 AM, 28.2761611938477
9/2/2020 10:52:00 PM, 9/3/2020 2:52:00 AM, 28.2123527526855
9/2/2020 10:53:00 PM, 9/3/2020 2:53:00 AM, 28.2325706481934
9/2/2020 10:54:00 PM, 9/3/2020 2:54:00 AM, 28.15549659729
9/2/2020 10:55:00 PM, 9/3/2020 2:55:00 AM, 28.1078281402588
9/2/2020 10:56:00 PM, 9/3/2020 2:56:00 AM, 27.6141510009766
9/2/2020 10:57:00 PM, 9/3/2020 2:57:00 AM, 27.4673271179199
9/2/2020 10:58:00 PM, 9/3/2020 2:58:00 AM, 27.437629699707
9/2/2020 10:59:00 PM, 9/3/2020 2:59:00 AM, 27.1749801635742
9/2/2020 11:00:00 PM, 9/3/2020 3:00:00 AM, 26.4072132110596
9/2/2020 11:01:00 PM, 9/3/2020 3:01:00 AM, 26.7831382751465
9/2/2020 11:02:00 PM, 9/3/2020 3:02:00 AM, 26.0845603942871
9/2/2020 11:03:00 PM, 9/3/2020 3:03:00 AM, 25.9559097290039
9/2/2020 11:04:00 PM, 9/3/2020 3:04:00 AM, 25.781644821167
9/2/2020 11:05:00 PM, 9/3/2020 3:05:00 AM, 25.9128322601318
9/2/2020 11:06:00 PM, 9/3/2020 3:06:00 AM, 26.0098991394043
9/2/2020 11:07:00 PM, 9/3/2020 3:07:00 AM, 25.9339141845703
9/2/2020 11:08:00 PM, 9/3/2020 3:08:00 AM, 25.8554840087891
9/2/2020 11:09:00 PM, 9/3/2020 3:09:00 AM, 26.2151641845703
9/2/2020 11:10:00 PM, 9/3/2020 3:10:00 AM, 25.8935546875
9/2/2020 11:11:00 PM, 9/3/2020 3:11:00 AM, 26.2085781097412
9/2/2020 11:12:00 PM, 9/3/2020 3:12:00 AM, 26.2223930358887
9/2/2020 11:13:00 PM, 9/3/2020 3:13:00 AM, 25.8189811706543
9/2/2020 11:14:00 PM, 9/3/2020 3:14:00 AM, 24.1938514709473
9/2/2020 11:15:00 PM, 9/3/2020 3:15:00 AM, 27.1148929595947
9/2/2020 11:16:00 PM, 9/3/2020 3:16:00 AM, 22.9211406707764
9/2/2020 11:17:00 PM, 9/3/2020 3:17:00 AM, 20.6222343444824
9/2/2020 11:18:00 PM, 9/3/2020 3:18:00 AM, 21.812629699707
9/2/2020 11:19:00 PM, 9/3/2020 3:19:00 AM, 15.0650691986084
9/2/2020 11:20:00 PM, 9/3/2020 3:20:00 AM, 17.1461715698242
9/2/2020 11:21:00 PM, 9/3/2020 3:21:00 AM, 15.2883625030518
9/2/2020 11:22:00 PM, 9/3/2020 3:22:00 AM, 14.0287628173828
9/2/2020 11:23:00 PM, 9/3/2020 3:23:00 AM, 12.4829006195068
9/2/2020 11:24:00 PM, 9/3/2020 3:24:00 AM, 11.4750185012817
9/2/2020 11:25:00 PM, 9/3/2020 3:25:00 AM, 11.4594650268555
9/2/2020 11:26:00 PM, 9/3/2020 3:26:00 AM, 10.9228620529175
9/2/2020 11:27:00 PM, 9/3/2020 3:27:00 AM, 10.7817649841309
9/2/2020 11:28:00 PM, 9/3/2020 3:28:00 AM, 11.025463104248
9/2/2020 11:29:00 PM, 9/3/2020 3:29:00 AM, 10.8497486114502
9/2/2020 11:30:00 PM, 9/3/2020 3:30:00 AM, 10.6448621749878
9/2/2020 11:31:00 PM, 9/3/2020 3:31:00 AM, 10.4933309555054
9/2/2020 11:32:00 PM, 9/3/2020 3:32:00 AM, 10.5176944732666
9/2/2020 11:33:00 PM, 9/3/2020 3:33:00 AM, 10.6525430679321
9/2/2020 11:34:00 PM, 9/3/2020 3:34:00 AM, 10.6768598556519
9/2/2020 11:35:00 PM, 9/3/2020 3:35:00 AM, 10.6786985397339
9/2/2020 11:36:00 PM, 9/3/2020 3:36:00 AM, 10.8237533569336
9/2/2020 11:37:00 PM, 9/3/2020 3:37:00 AM, 11.0879240036011
9/2/2020 11:38:00 PM, 9/3/2020 3:38:00 AM, 12.1333045959473
9/2/2020 11:39:00 PM, 9/3/2020 3:39:00 AM, 12.1393737792969
9/2/2020 11:40:00 PM, 9/3/2020 3:40:00 AM, 12.4318027496338
9/2/2020 11:41:00 PM, 9/3/2020 3:41:00 AM, 12.0498924255371
9/2/2020 11:42:00 PM, 9/3/2020 3:42:00 AM, 11.7985820770264
9/2/2020 11:43:00 PM, 9/3/2020 3:43:00 AM, 11.853967666626
9/2/2020 11:44:00 PM, 9/3/2020 3:44:00 AM, 11.8636302947998
9/2/2020 11:45:00 PM, 9/3/2020 3:45:00 AM, 11.8636302947998
9/2/2020 11:46:00 PM, 9/3/2020 3:46:00 AM, 12.9350700378418
9/2/2020 11:47:00 PM, 9/3/2020 3:47:00 AM, 12.2286357879639
9/2/2020 11:48:00 PM, 9/3/2020 3:48:00 AM, 12.3181953430176
9/2/2020 11:49:00 PM, 9/3/2020 3:49:00 AM, 13.1200561523437
9/2/2020 11:50:00 PM, 9/3/2020 3:50:00 AM, 14.77561378479
9/2/2020 11:51:00 PM, 9/3/2020 3:51:00 AM, 21.7120227813721
9/2/2020 11:52:00 PM, 9/3/2020 3:52:00 AM, 22.3762474060059
9/2/2020 11:53:00 PM, 9/3/2020 3:53:00 AM, 20.683572769165
9/2/2020 11:54:00 PM, 9/3/2020 3:54:00 AM, 13.0889120101929
9/2/2020 11:55:00 PM, 9/3/2020 3:55:00 AM, 16.2706623077393
9/2/2020 11:56:00 PM, 9/3/2020 3:56:00 AM, 16.8363552093506
9/2/2020 11:57:00 PM, 9/3/2020 3:57:00 AM, 14.0245895385742
9/2/2020 11:58:00 PM, 9/3/2020 3:58:00 AM, 14.8281898498535
9/2/2020 11:59:00 PM, 9/3/2020 3:59:00 AM, 14.4853010177612
9/3/2020 12:00:00 AM, 9/3/2020 4:00:00 AM, 13.5243453979492
9/3/2020 12:01:00 AM, 9/3/2020 4:01:00 AM, 14.4425077438354
9/3/2020 12:02:00 AM, 9/3/2020 4:02:00 AM, 13.6375455856323
9/3/2020 12:03:00 AM, 9/3/2020 4:03:00 AM, 13.8568315505981
9/3/2020 12:04:00 AM, 9/3/2020 4:04:00 AM, 14.0691652297974
9/3/2020 12:05:00 AM, 9/3/2020 4:05:00 AM, 14.8463697433472
9/3/2020 12:06:00 AM, 9/3/2020 4:06:00 AM, 14.8404588699341
9/3/2020 12:07:00 AM, 9/3/2020 4:07:00 AM, 14.2948570251465
9/3/2020 12:08:00 AM, 9/3/2020 4:08:00 AM, 14.856050491333
9/3/2020 12:09:00 AM, 9/3/2020 4:09:00 AM, 15.0919132232666
9/3/2020 12:10:00 AM, 9/3/2020 4:10:00 AM, 14.979866027832
9/3/2020 12:11:00 AM, 9/3/2020 4:11:00 AM, 14.1374359130859
9/3/2020 12:12:00 AM, 9/3/2020 4:12:00 AM, 14.3628196716309
9/3/2020 12:13:00 AM, 9/3/2020 4:13:00 AM, 14.8490123748779
9/3/2020 12:14:00 AM, 9/3/2020 4:14:00 AM, 14.928918838501
9/3/2020 12:15:00 AM, 9/3/2020 4:15:00 AM, 14.801176071167
9/3/2020 12:16:00 AM, 9/3/2020 4:16:00 AM, 14.9748783111572
9/3/2020 12:17:00 AM, 9/3/2020 4:17:00 AM, 15.0288381576538
9/3/2020 12:18:00 AM, 9/3/2020 4:18:00 AM, 14.7396402359009
9/3/2020 12:19:00 AM, 9/3/2020 4:19:00 AM, 14.2521905899048
9/3/2020 12:20:00 AM, 9/3/2020 4:20:00 AM, 14.0785865783691
9/3/2020 12:21:00 AM, 9/3/2020 4:21:00 AM, 13.3945970535278
9/3/2020 12:22:00 AM, 9/3/2020 4:22:00 AM, 12.7764186859131
9/3/2020 12:23:00 AM, 9/3/2020 4:23:00 AM, 13.0242547988892
9/3/2020 12:24:00 AM, 9/3/2020 4:24:00 AM, 13.0344095230103
9/3/2020 12:25:00 AM, 9/3/2020 4:25:00 AM, 12.6615753173828
9/3/2020 12:26:00 AM, 9/3/2020 4:26:00 AM, 12.4930877685547
9/3/2020 12:27:00 AM, 9/3/2020 4:27:00 AM, 12.5113668441772
9/3/2020 12:28:00 AM, 9/3/2020 4:28:00 AM, 12.4340057373047
9/3/2020 12:29:00 AM, 9/3/2020 4:29:00 AM, 12.2462015151978
9/3/2020 12:30:00 AM, 9/3/2020 4:30:00 AM, 13.1021537780762
9/3/2020 12:31:00 AM, 9/3/2020 4:31:00 AM, 15.0630302429199
9/3/2020 12:32:00 AM, 9/3/2020 4:32:00 AM, 16.6353969573975
9/3/2020 12:33:00 AM, 9/3/2020 4:33:00 AM, 19.0886611938477
9/3/2020 12:34:00 AM, 9/3/2020 4:34:00 AM, 19.3670997619629
9/3/2020 12:35:00 AM, 9/3/2020 4:35:00 AM, 19.4519290924072
9/3/2020 12:36:00 AM, 9/3/2020 4:36:00 AM, 19.4007911682129
9/3/2020 12:37:00 AM, 9/3/2020 4:37:00 AM, 19.8565044403076
9/3/2020 12:38:00 AM, 9/3/2020 4:38:00 AM, 19.2779312133789
9/3/2020 12:39:00 AM, 9/3/2020 4:39:00 AM, 18.5414295196533
9/3/2020 12:40:00 AM, 9/3/2020 4:40:00 AM, 17.9438991546631
9/3/2020 12:41:00 AM, 9/3/2020 4:41:00 AM, 17.8311042785645
9/3/2020 12:42:00 AM, 9/3/2020 4:42:00 AM, 17.0693035125732
9/3/2020 12:43:00 AM, 9/3/2020 4:43:00 AM, 15.9141836166382
9/3/2020 12:44:00 AM, 9/3/2020 4:44:00 AM, 15.09410572052
9/3/2020 12:45:00 AM, 9/3/2020 4:45:00 AM, 15.2004528045654
9/3/2020 12:46:00 AM, 9/3/2020 4:46:00 AM, 15.2004528045654
9/3/2020 12:47:00 AM, 9/3/2020 4:47:00 AM, 16.2385082244873
9/3/2020 12:48:00 AM, 9/3/2020 4:48:00 AM, 17.8457851409912
9/3/2020 12:49:00 AM, 9/3/2020 4:49:00 AM, 17.6348171234131
9/3/2020 12:50:00 AM, 9/3/2020 4:50:00 AM, 17.6288795471191
9/3/2020 12:51:00 AM, 9/3/2020 4:51:00 AM, 18.0685272216797
9/3/2020 12:52:00 AM, 9/3/2020 4:52:00 AM, 17.3587341308594
9/3/2020 12:53:00 AM, 9/3/2020 4:53:00 AM, 17.6438865661621
9/3/2020 12:54:00 AM, 9/3/2020 4:54:00 AM, 18.2152328491211
9/3/2020 12:55:00 AM, 9/3/2020 4:55:00 AM, 18.7919864654541
9/3/2020 12:56:00 AM, 9/3/2020 4:56:00 AM, 19.6078567504883
9/3/2020 12:57:00 AM, 9/3/2020 4:57:00 AM, 19.807014465332
9/3/2020 12:58:00 AM, 9/3/2020 4:58:00 AM, 20.0966835021973
9/3/2020 12:59:00 AM, 9/3/2020 4:59:00 AM, 20.0016803741455
9/3/2020 1:00:00 AM, 9/3/2020 5:00:00 AM, 19.944845199585
9/3/2020 1:01:00 AM, 9/3/2020 5:01:00 AM, 19.7462768554688
9/3/2020 1:02:00 AM, 9/3/2020 5:02:00 AM, 19.33762550354
9/3/2020 1:03:00 AM, 9/3/2020 5:03:00 AM, 19.1074657440186
9/3/2020 1:04:00 AM, 9/3/2020 5:04:00 AM, 19.0870990753174
9/3/2020 1:05:00 AM, 9/3/2020 5:05:00 AM, 18.5372867584229
9/3/2020 1:06:00 AM, 9/3/2020 5:06:00 AM, 17.897970199585
9/3/2020 1:07:00 AM, 9/3/2020 5:07:00 AM, 17.5775012969971
9/3/2020 1:08:00 AM, 9/3/2020 5:08:00 AM, 17.4317493438721
9/3/2020 1:09:00 AM, 9/3/2020 5:09:00 AM, 17.5786075592041
9/3/2020 1:10:00 AM, 9/3/2020 5:10:00 AM, 17.4907760620117
9/3/2020 1:11:00 AM, 9/3/2020 5:11:00 AM, 17.3657627105713
9/3/2020 1:12:00 AM, 9/3/2020 5:12:00 AM, 17.7483386993408
9/3/2020 1:13:00 AM, 9/3/2020 5:13:00 AM, 18.4439678192139
9/3/2020 1:14:00 AM, 9/3/2020 5:14:00 AM, 18.4509525299072
9/3/2020 1:15:00 AM, 9/3/2020 5:15:00 AM, 18.5523242950439
9/3/2020 1:16:00 AM, 9/3/2020 5:16:00 AM, 17.8894348144531
9/3/2020 1:17:00 AM, 9/3/2020 5:17:00 AM, 18.0299129486084
9/3/2020 1:18:00 AM, 9/3/2020 5:18:00 AM, 16.8620891571045
9/3/2020 1:19:00 AM, 9/3/2020 5:19:00 AM, 16.1728897094727
9/3/2020 1:20:00 AM, 9/3/2020 5:20:00 AM, 15.8356275558472
9/3/2020 1:21:00 AM, 9/3/2020 5:21:00 AM, 15.3565654754639
9/3/2020 1:22:00 AM, 9/3/2020 5:22:00 AM, 15.3217210769653
9/3/2020 1:23:00 AM, 9/3/2020 5:23:00 AM, 15.1831207275391
9/3/2020 1:24:00 AM, 9/3/2020 5:24:00 AM, 14.7528257369995
9/3/2020 1:25:00 AM, 9/3/2020 5:25:00 AM, 14.4334468841553
9/3/2020 1:26:00 AM, 9/3/2020 5:26:00 AM, 14.5809507369995
9/3/2020 1:27:00 AM, 9/3/2020 5:27:00 AM, 14.3957786560059
9/3/2020 1:28:00 AM, 9/3/2020 5:28:00 AM, 14.4099893569946
9/3/2020 1:29:00 AM, 9/3/2020 5:29:00 AM, 14.4534492492676
9/3/2020 1:30:00 AM, 9/3/2020 5:30:00 AM, 14.1928691864014
9/3/2020 1:31:00 AM, 9/3/2020 5:31:00 AM, 14.7964019775391
9/3/2020 1:32:00 AM, 9/3/2020 5:32:00 AM, 14.7780361175537
9/3/2020 1:33:00 AM, 9/3/2020 5:33:00 AM, 14.8966484069824
9/3/2020 1:34:00 AM, 9/3/2020 5:34:00 AM, 15.1443767547607
9/3/2020 1:35:00 AM, 9/3/2020 5:35:00 AM, 15.8121814727783
9/3/2020 1:36:00 AM, 9/3/2020 5:36:00 AM, 15.6202993392944
9/3/2020 1:37:00 AM, 9/3/2020 5:37:00 AM, 15.2976675033569
9/3/2020 1:38:00 AM, 9/3/2020 5:38:00 AM, 15.537088394165
9/3/2020 1:39:00 AM, 9/3/2020 5:39:00 AM, 16.3152275085449
9/3/2020 1:40:00 AM, 9/3/2020 5:40:00 AM, 17.2124519348145
9/3/2020 1:41:00 AM, 9/3/2020 5:41:00 AM, 16.4671535491943
9/3/2020 1:42:00 AM, 9/3/2020 5:42:00 AM, 16.7745666503906
9/3/2020 1:43:00 AM, 9/3/2020 5:43:00 AM, 16.9916763305664
9/3/2020 1:44:00 AM, 9/3/2020 5:44:00 AM, 16.7169418334961
9/3/2020 1:45:00 AM, 9/3/2020 5:45:00 AM, 16.3389377593994
9/3/2020 1:46:00 AM, 9/3/2020 5:46:00 AM, 16.2240676879883
9/3/2020 1:47:00 AM, 9/3/2020 5:47:00 AM, 16.2240676879883
9/3/2020 1:48:00 AM, 9/3/2020 5:48:00 AM, 16.3997745513916
9/3/2020 1:49:00 AM, 9/3/2020 5:49:00 AM, 16.4795837402344
9/3/2020 1:50:00 AM, 9/3/2020 5:50:00 AM, 16.4012298583984
9/3/2020 1:51:00 AM, 9/3/2020 5:51:00 AM, 16.5265007019043
9/3/2020 1:52:00 AM, 9/3/2020 5:52:00 AM, 16.7137603759766
9/3/2020 1:53:00 AM, 9/3/2020 5:53:00 AM, 16.9994773864746
9/3/2020 1:54:00 AM, 9/3/2020 5:54:00 AM, 16.5253410339355
9/3/2020 1:55:00 AM, 9/3/2020 5:55:00 AM, 16.2727470397949
9/3/2020 1:56:00 AM, 9/3/2020 5:56:00 AM, 16.4535293579102
9/3/2020 1:57:00 AM, 9/3/2020 5:57:00 AM, 16.3506679534912
9/3/2020 1:58:00 AM, 9/3/2020 5:58:00 AM, 16.0491237640381
9/3/2020 1:59:00 AM, 9/3/2020 5:59:00 AM, 15.9815292358398
9/3/2020 2:00:00 AM, 9/3/2020 6:00:00 AM, 16.1347522735596
9/3/2020 2:01:00 AM, 9/3/2020 6:01:00 AM, 16.4311122894287
9/3/2020 2:02:00 AM, 9/3/2020 6:02:00 AM, 16.3236961364746
9/3/2020 2:03:00 AM, 9/3/2020 6:03:00 AM, 16.5450229644775
9/3/2020 2:04:00 AM, 9/3/2020 6:04:00 AM, 16.1600780487061
9/3/2020 2:05:00 AM, 9/3/2020 6:05:00 AM, 16.0321483612061
9/3/2020 2:06:00 AM, 9/3/2020 6:06:00 AM, 15.9566564559937
9/3/2020 2:07:00 AM, 9/3/2020 6:07:00 AM, 15.9807367324829
9/3/2020 2:08:00 AM, 9/3/2020 6:08:00 AM, 15.9641399383545
9/3/2020 2:09:00 AM, 9/3/2020 6:09:00 AM, 16.4872627258301
9/3/2020 2:10:00 AM, 9/3/2020 6:10:00 AM, 16.0593013763428
9/3/2020 2:11:00 AM, 9/3/2020 6:11:00 AM, 16.4652061462402
9/3/2020 2:12:00 AM, 9/3/2020 6:12:00 AM, 16.1386318206787
9/3/2020 2:13:00 AM, 9/3/2020 6:13:00 AM, 15.904727935791
9/3/2020 2:14:00 AM, 9/3/2020 6:14:00 AM, 15.7988681793213
9/3/2020 2:15:00 AM, 9/3/2020 6:15:00 AM, 16.0615501403809
9/3/2020 2:16:00 AM, 9/3/2020 6:16:00 AM, 15.993275642395
9/3/2020 2:17:00 AM, 9/3/2020 6:17:00 AM, 16.1848545074463
9/3/2020 2:18:00 AM, 9/3/2020 6:18:00 AM, 16.0877933502197
9/3/2020 2:19:00 AM, 9/3/2020 6:19:00 AM, 15.8752317428589
9/3/2020 2:20:00 AM, 9/3/2020 6:20:00 AM, 15.8401041030884
9/3/2020 2:21:00 AM, 9/3/2020 6:21:00 AM, 15.9091672897339
9/3/2020 2:22:00 AM, 9/3/2020 6:22:00 AM, 16.0053043365479
9/3/2020 2:23:00 AM, 9/3/2020 6:23:00 AM, 16.5726108551025
9/3/2020 2:24:00 AM, 9/3/2020 6:24:00 AM, 16.431303024292
9/3/2020 2:25:00 AM, 9/3/2020 6:25:00 AM, 16.8899669647217
9/3/2020 2:26:00 AM, 9/3/2020 6:26:00 AM, 17.4453029632568
9/3/2020 2:27:00 AM, 9/3/2020 6:27:00 AM, 16.9484786987305
9/3/2020 2:28:00 AM, 9/3/2020 6:28:00 AM, 16.6085548400879
9/3/2020 2:29:00 AM, 9/3/2020 6:29:00 AM, 16.1173534393311
9/3/2020 2:30:00 AM, 9/3/2020 6:30:00 AM, 15.2201271057129
9/3/2020 2:31:00 AM, 9/3/2020 6:31:00 AM, 15.0826749801636
9/3/2020 2:32:00 AM, 9/3/2020 6:32:00 AM, 14.8095426559448
9/3/2020 2:33:00 AM, 9/3/2020 6:33:00 AM, 15.0331659317017
9/3/2020 2:34:00 AM, 9/3/2020 6:34:00 AM, 14.7407321929932
9/3/2020 2:35:00 AM, 9/3/2020 6:35:00 AM, 14.2253217697144
9/3/2020 2:36:00 AM, 9/3/2020 6:36:00 AM, 13.5625104904175
9/3/2020 2:37:00 AM, 9/3/2020 6:37:00 AM, 13.1784000396729
9/3/2020 2:38:00 AM, 9/3/2020 6:38:00 AM, 13.0496654510498
9/3/2020 2:39:00 AM, 9/3/2020 6:39:00 AM, 13.2469062805176
9/3/2020 2:40:00 AM, 9/3/2020 6:40:00 AM, 12.2674379348755
9/3/2020 2:41:00 AM, 9/3/2020 6:41:00 AM, 12.1866273880005
9/3/2020 2:42:00 AM, 9/3/2020 6:42:00 AM, 12.3605899810791
9/3/2020 2:43:00 AM, 9/3/2020 6:43:00 AM, 13.0892925262451
9/3/2020 2:44:00 AM, 9/3/2020 6:44:00 AM, 12.0482540130615
9/3/2020 2:45:00 AM, 9/3/2020 6:45:00 AM, 12.4666681289673
9/3/2020 2:46:00 AM, 9/3/2020 6:46:00 AM, 12.4592657089233
9/3/2020 2:47:00 AM, 9/3/2020 6:47:00 AM, 11.6518936157227
9/3/2020 2:48:00 AM, 9/3/2020 6:48:00 AM, 11.6518936157227
9/3/2020 2:49:00 AM, 9/3/2020 6:49:00 AM, 11.9092464447021
9/3/2020 2:50:00 AM, 9/3/2020 6:50:00 AM, 11.8865604400635
9/3/2020 2:51:00 AM, 9/3/2020 6:51:00 AM, 12.0529088973999
9/3/2020 2:52:00 AM, 9/3/2020 6:52:00 AM, 12.7604961395264
9/3/2020 2:53:00 AM, 9/3/2020 6:53:00 AM, 11.8880176544189
9/3/2020 2:54:00 AM, 9/3/2020 6:54:00 AM, 11.7487287521362
9/3/2020 2:55:00 AM, 9/3/2020 6:55:00 AM, 10.5188865661621
9/3/2020 2:56:00 AM, 9/3/2020 6:56:00 AM, 10.5241775512695
9/3/2020 2:57:00 AM, 9/3/2020 6:57:00 AM, 11.0375242233276
9/3/2020 2:58:00 AM, 9/3/2020 6:58:00 AM, 10.7700996398926
9/3/2020 2:59:00 AM, 9/3/2020 6:59:00 AM, 10.7975282669067
9/3/2020 3:00:00 AM, 9/3/2020 7:00:00 AM, 11.0310459136963
9/3/2020 3:01:00 AM, 9/3/2020 7:01:00 AM, 10.9696140289307
9/3/2020 3:02:00 AM, 9/3/2020 7:02:00 AM, 10.7889757156372
9/3/2020 3:03:00 AM, 9/3/2020 7:03:00 AM, 10.7361297607422
9/3/2020 3:04:00 AM, 9/3/2020 7:04:00 AM, 10.9475374221802
9/3/2020 3:05:00 AM, 9/3/2020 7:05:00 AM, 11.2074728012085
9/3/2020 3:06:00 AM, 9/3/2020 7:06:00 AM, 11.2049875259399
9/3/2020 3:07:00 AM, 9/3/2020 7:07:00 AM, 11.4346017837524
9/3/2020 3:08:00 AM, 9/3/2020 7:08:00 AM, 12.3464221954346
9/3/2020 3:09:00 AM, 9/3/2020 7:09:00 AM, 12.5521764755249
9/3/2020 3:10:00 AM, 9/3/2020 7:10:00 AM, 12.2261295318604
9/3/2020 3:11:00 AM, 9/3/2020 7:11:00 AM, 12.8706712722778
9/3/2020 3:12:00 AM, 9/3/2020 7:12:00 AM, 12.7584371566772
9/3/2020 3:13:00 AM, 9/3/2020 7:13:00 AM, 12.8966226577759
9/3/2020 3:14:00 AM, 9/3/2020 7:14:00 AM, 13.4484024047852
9/3/2020 3:15:00 AM, 9/3/2020 7:15:00 AM, 13.6021347045898
9/3/2020 3:16:00 AM, 9/3/2020 7:16:00 AM, 13.4306888580322
9/3/2020 3:17:00 AM, 9/3/2020 7:17:00 AM, 14.7722959518433
9/3/2020 3:18:00 AM, 9/3/2020 7:18:00 AM, 13.794641494751
9/3/2020 3:19:00 AM, 9/3/2020 7:19:00 AM, 15.0960788726807
9/3/2020 3:20:00 AM, 9/3/2020 7:20:00 AM, 15.3257369995117
9/3/2020 3:21:00 AM, 9/3/2020 7:21:00 AM, 15.0658884048462
9/3/2020 3:22:00 AM, 9/3/2020 7:22:00 AM, 15.3044986724854
9/3/2020 3:23:00 AM, 9/3/2020 7:23:00 AM, 15.1449356079102
9/3/2020 3:24:00 AM, 9/3/2020 7:24:00 AM, 15.0348958969116
9/3/2020 3:25:00 AM, 9/3/2020 7:25:00 AM, 14.6881952285767
9/3/2020 3:26:00 AM, 9/3/2020 7:26:00 AM, 14.9668045043945
9/3/2020 3:27:00 AM, 9/3/2020 7:27:00 AM, 14.8819532394409
9/3/2020 3:28:00 AM, 9/3/2020 7:28:00 AM, 14.7005043029785
9/3/2020 3:29:00 AM, 9/3/2020 7:29:00 AM, 15.1305513381958
9/3/2020 3:30:00 AM, 9/3/2020 7:30:00 AM, 15.708854675293
9/3/2020 3:31:00 AM, 9/3/2020 7:31:00 AM, 15.368236541748
9/3/2020 3:32:00 AM, 9/3/2020 7:32:00 AM, 15.6924247741699
9/3/2020 3:33:00 AM, 9/3/2020 7:33:00 AM, 16.2602825164795
9/3/2020 3:34:00 AM, 9/3/2020 7:34:00 AM, 17.1982727050781
9/3/2020 3:35:00 AM, 9/3/2020 7:35:00 AM, 18.6982707977295
9/3/2020 3:36:00 AM, 9/3/2020 7:36:00 AM, 16.0823249816895
9/3/2020 3:37:00 AM, 9/3/2020 7:37:00 AM, 15.7060708999634
9/3/2020 3:38:00 AM, 9/3/2020 7:38:00 AM, 10.6755666732788
9/3/2020 3:39:00 AM, 9/3/2020 7:39:00 AM, 13.6733932495117
9/3/2020 3:40:00 AM, 9/3/2020 7:40:00 AM, 14.8356275558472
9/3/2020 3:41:00 AM, 9/3/2020 7:41:00 AM, 13.2685880661011
9/3/2020 3:42:00 AM, 9/3/2020 7:42:00 AM, 12.9772214889526
9/3/2020 3:43:00 AM, 9/3/2020 7:43:00 AM, 13.5138320922852
9/3/2020 3:44:00 AM, 9/3/2020 7:44:00 AM, 13.8056716918945
9/3/2020 3:45:00 AM, 9/3/2020 7:45:00 AM, 14.5971059799194
9/3/2020 3:46:00 AM, 9/3/2020 7:46:00 AM, 14.6890201568604
9/3/2020 3:47:00 AM, 9/3/2020 7:47:00 AM, 14.8635501861572
9/3/2020 3:48:00 AM, 9/3/2020 7:48:00 AM, 14.8025436401367
9/3/2020 3:49:00 AM, 9/3/2020 7:49:00 AM, 14.8025436401367
9/3/2020 3:50:00 AM, 9/3/2020 7:50:00 AM, 14.7268314361572
9/3/2020 3:51:00 AM, 9/3/2020 7:51:00 AM, 14.1655282974243
9/3/2020 3:52:00 AM, 9/3/2020 7:52:00 AM, 14.1917877197266
9/3/2020 3:53:00 AM, 9/3/2020 7:53:00 AM, 14.4109373092651
9/3/2020 3:54:00 AM, 9/3/2020 7:54:00 AM, 14.6853380203247
9/3/2020 3:55:00 AM, 9/3/2020 7:55:00 AM, 14.7766675949097
9/3/2020 3:56:00 AM, 9/3/2020 7:56:00 AM, 14.3577442169189
9/3/2020 3:57:00 AM, 9/3/2020 7:57:00 AM, 14.5417404174805
9/3/2020 3:58:00 AM, 9/3/2020 7:58:00 AM, 14.6548271179199
9/3/2020 3:59:00 AM, 9/3/2020 7:59:00 AM, 15.3565998077393
9/3/2020 4:00:00 AM, 9/3/2020 8:00:00 AM, 16.2388191223145
9/3/2020 4:01:00 AM, 9/3/2020 8:01:00 AM, 16.8340682983398
9/3/2020 4:02:00 AM, 9/3/2020 8:02:00 AM, 17.0109348297119
9/3/2020 4:03:00 AM, 9/3/2020 8:03:00 AM, 17.087818145752
9/3/2020 4:04:00 AM, 9/3/2020 8:04:00 AM, 17.1179294586182
9/3/2020 4:05:00 AM, 9/3/2020 8:05:00 AM, 17.2091541290283
9/3/2020 4:06:00 AM, 9/3/2020 8:06:00 AM, 16.5417442321777
9/3/2020 4:07:00 AM, 9/3/2020 8:07:00 AM, 16.6953125
9/3/2020 4:08:00 AM, 9/3/2020 8:08:00 AM, 16.7881965637207
9/3/2020 4:09:00 AM, 9/3/2020 8:09:00 AM, 16.3766479492188
9/3/2020 4:10:00 AM, 9/3/2020 8:10:00 AM, 16.0024642944336
9/3/2020 4:11:00 AM, 9/3/2020 8:11:00 AM, 15.5803899765015
9/3/2020 4:12:00 AM, 9/3/2020 8:12:00 AM, 16.1879730224609
9/3/2020 4:13:00 AM, 9/3/2020 8:13:00 AM, 16.0803337097168
9/3/2020 4:14:00 AM, 9/3/2020 8:14:00 AM, 16.8665390014648
9/3/2020 4:15:00 AM, 9/3/2020 8:15:00 AM, 19.1061859130859
9/3/2020 4:16:00 AM, 9/3/2020 8:16:00 AM, 18.8247737884521
9/3/2020 4:17:00 AM, 9/3/2020 8:17:00 AM, 19.7218189239502
9/3/2020 4:18:00 AM, 9/3/2020 8:18:00 AM, 19.0102005004883
9/3/2020 4:19:00 AM, 9/3/2020 8:19:00 AM, 20.4608573913574
9/3/2020 4:20:00 AM, 9/3/2020 8:20:00 AM, 20.3285541534424
9/3/2020 4:21:00 AM, 9/3/2020 8:21:00 AM, 18.4398555755615
9/3/2020 4:22:00 AM, 9/3/2020 8:22:00 AM, 18.6473350524902
9/3/2020 4:23:00 AM, 9/3/2020 8:23:00 AM, 19.1914958953857
9/3/2020 4:24:00 AM, 9/3/2020 8:24:00 AM, 20.1187534332275
9/3/2020 4:25:00 AM, 9/3/2020 8:25:00 AM, 21.2504177093506
9/3/2020 4:26:00 AM, 9/3/2020 8:26:00 AM, 21.5244083404541
9/3/2020 4:27:00 AM, 9/3/2020 8:27:00 AM, 21.5263442993164
9/3/2020 4:28:00 AM, 9/3/2020 8:28:00 AM, 20.6827640533447
9/3/2020 4:29:00 AM, 9/3/2020 8:29:00 AM, 20.5203552246094
9/3/2020 4:30:00 AM, 9/3/2020 8:30:00 AM, 20.2031497955322
9/3/2020 4:31:00 AM, 9/3/2020 8:31:00 AM, 20.7999649047852
9/3/2020 4:32:00 AM, 9/3/2020 8:32:00 AM, 21.0462875366211
9/3/2020 4:33:00 AM, 9/3/2020 8:33:00 AM, 20.3092823028564
9/3/2020 4:34:00 AM, 9/3/2020 8:34:00 AM, 20.5098686218262
9/3/2020 4:35:00 AM, 9/3/2020 8:35:00 AM, 20.4151477813721
9/3/2020 4:36:00 AM, 9/3/2020 8:36:00 AM, 20.2101917266846
9/3/2020 4:37:00 AM, 9/3/2020 8:37:00 AM, 19.2305965423584
9/3/2020 4:38:00 AM, 9/3/2020 8:38:00 AM, 19.2694778442383
9/3/2020 4:39:00 AM, 9/3/2020 8:39:00 AM, 19.5448436737061
9/3/2020 4:40:00 AM, 9/3/2020 8:40:00 AM, 19.9515800476074
9/3/2020 4:41:00 AM, 9/3/2020 8:41:00 AM, 19.8607292175293
9/3/2020 4:42:00 AM, 9/3/2020 8:42:00 AM, 19.9176139831543
9/3/2020 4:43:00 AM, 9/3/2020 8:43:00 AM, 19.5616683959961
9/3/2020 4:44:00 AM, 9/3/2020 8:44:00 AM, 18.6886539459229
9/3/2020 4:45:00 AM, 9/3/2020 8:45:00 AM, 17.4984073638916
9/3/2020 4:46:00 AM, 9/3/2020 8:46:00 AM, 17.4244956970215
9/3/2020 4:47:00 AM, 9/3/2020 8:47:00 AM, 18.7028179168701
9/3/2020 4:48:00 AM, 9/3/2020 8:48:00 AM, 18.6791648864746
9/3/2020 4:49:00 AM, 9/3/2020 8:49:00 AM, 18.1942253112793
9/3/2020 4:50:00 AM, 9/3/2020 8:50:00 AM, 18.1942253112793
9/3/2020 4:51:00 AM, 9/3/2020 8:51:00 AM, 18.1991348266602
9/3/2020 4:52:00 AM, 9/3/2020 8:52:00 AM, 18.3104705810547
9/3/2020 4:53:00 AM, 9/3/2020 8:53:00 AM, 18.5742950439453
9/3/2020 4:54:00 AM, 9/3/2020 8:54:00 AM, 17.9760189056396
9/3/2020 4:55:00 AM, 9/3/2020 8:55:00 AM, 18.6597576141357
9/3/2020 4:56:00 AM, 9/3/2020 8:56:00 AM, 18.9003620147705
9/3/2020 4:57:00 AM, 9/3/2020 8:57:00 AM, 18.8767490386963
9/3/2020 4:58:00 AM, 9/3/2020 8:58:00 AM, 19.0589828491211
9/3/2020 4:59:00 AM, 9/3/2020 8:59:00 AM, 19.6876544952393
9/3/2020 5:00:00 AM, 9/3/2020 9:00:00 AM, 19.1704959869385
9/3/2020 5:01:00 AM, 9/3/2020 9:01:00 AM, 19.6458072662354
9/3/2020 5:02:00 AM, 9/3/2020 9:02:00 AM, 19.834602355957
9/3/2020 5:03:00 AM, 9/3/2020 9:03:00 AM, 19.8911190032959
9/3/2020 5:04:00 AM, 9/3/2020 9:04:00 AM, 20.0976428985596
9/3/2020 5:05:00 AM, 9/3/2020 9:05:00 AM, 20.3192653656006
9/3/2020 5:06:00 AM, 9/3/2020 9:06:00 AM, 20.2068767547607
9/3/2020 5:07:00 AM, 9/3/2020 9:07:00 AM, 20.2402572631836
9/3/2020 5:08:00 AM, 9/3/2020 9:08:00 AM, 19.6563663482666
9/3/2020 5:09:00 AM, 9/3/2020 9:09:00 AM, 19.7991123199463
9/3/2020 5:10:00 AM, 9/3/2020 9:10:00 AM, 20.3827056884766
9/3/2020 5:11:00 AM, 9/3/2020 9:11:00 AM, 20.5741119384766
9/3/2020 5:12:00 AM, 9/3/2020 9:12:00 AM, 21.2983779907227
9/3/2020 5:13:00 AM, 9/3/2020 9:13:00 AM, 18.2142372131348
9/3/2020 5:14:00 AM, 9/3/2020 9:14:00 AM, 17.7877330780029
9/3/2020 5:15:00 AM, 9/3/2020 9:15:00 AM, 17.6647186279297
9/3/2020 5:16:00 AM, 9/3/2020 9:16:00 AM, 17.0679035186768
9/3/2020 5:17:00 AM, 9/3/2020 9:17:00 AM, 12.643609046936
9/3/2020 5:18:00 AM, 9/3/2020 9:18:00 AM, 13.3964776992798
9/3/2020 5:19:00 AM, 9/3/2020 9:19:00 AM, 15.5769195556641
9/3/2020 5:20:00 AM, 9/3/2020 9:20:00 AM, 13.4118957519531
9/3/2020 5:21:00 AM, 9/3/2020 9:21:00 AM, 13.393518447876
9/3/2020 5:22:00 AM, 9/3/2020 9:22:00 AM, 13.6350784301758
9/3/2020 5:23:00 AM, 9/3/2020 9:23:00 AM, 13.7167310714722
9/3/2020 5:24:00 AM, 9/3/2020 9:24:00 AM, 14.2636785507202
9/3/2020 5:25:00 AM, 9/3/2020 9:25:00 AM, 11.4311180114746
9/3/2020 5:26:00 AM, 9/3/2020 9:26:00 AM, 12.6907978057861
9/3/2020 5:27:00 AM, 9/3/2020 9:27:00 AM, 10.8410263061523
9/3/2020 5:28:00 AM, 9/3/2020 9:28:00 AM, 9.64550685882568
9/3/2020 5:29:00 AM, 9/3/2020 9:29:00 AM, 9.72751235961914
9/3/2020 5:30:00 AM, 9/3/2020 9:30:00 AM, 10.4289045333862
9/3/2020 5:31:00 AM, 9/3/2020 9:31:00 AM, 10.594274520874
9/3/2020 5:32:00 AM, 9/3/2020 9:32:00 AM, 9.71824550628662
9/3/2020 5:33:00 AM, 9/3/2020 9:33:00 AM, 11.1100435256958
9/3/2020 5:34:00 AM, 9/3/2020 9:34:00 AM, 14.1585636138916
9/3/2020 5:35:00 AM, 9/3/2020 9:35:00 AM, 15.5386190414429
9/3/2020 5:36:00 AM, 9/3/2020 9:36:00 AM, 16.0375823974609
9/3/2020 5:37:00 AM, 9/3/2020 9:37:00 AM, 16.8265113830566
9/3/2020 5:38:00 AM, 9/3/2020 9:38:00 AM, 16.0421142578125
9/3/2020 5:39:00 AM, 9/3/2020 9:39:00 AM, 14.9259090423584
9/3/2020 5:40:00 AM, 9/3/2020 9:40:00 AM, 16.0514087677002
9/3/2020 5:41:00 AM, 9/3/2020 9:41:00 AM, 15.4165868759155
9/3/2020 5:42:00 AM, 9/3/2020 9:42:00 AM, 12.99853515625
9/3/2020 5:43:00 AM, 9/3/2020 9:43:00 AM, 11.6751794815063
9/3/2020 5:44:00 AM, 9/3/2020 9:44:00 AM, 11.9751081466675
9/3/2020 5:45:00 AM, 9/3/2020 9:45:00 AM, 12.5465660095215
9/3/2020 5:46:00 AM, 9/3/2020 9:46:00 AM, 15.4534301757813
9/3/2020 5:47:00 AM, 9/3/2020 9:47:00 AM, 11.1013345718384
9/3/2020 5:48:00 AM, 9/3/2020 9:48:00 AM, 13.8566942214966
9/3/2020 5:49:00 AM, 9/3/2020 9:49:00 AM, 15.4162921905518
9/3/2020 5:50:00 AM, 9/3/2020 9:50:00 AM, 19.9169769287109
9/3/2020 5:51:00 AM, 9/3/2020 9:51:00 AM, 19.9169769287109
9/3/2020 5:52:00 AM, 9/3/2020 9:52:00 AM, 19.9051952362061
9/3/2020 5:53:00 AM, 9/3/2020 9:53:00 AM, 17.2911815643311
9/3/2020 5:54:00 AM, 9/3/2020 9:54:00 AM, 18.435604095459
9/3/2020 5:55:00 AM, 9/3/2020 9:55:00 AM, 17.2250289916992
9/3/2020 5:56:00 AM, 9/3/2020 9:56:00 AM, 17.2192630767822
9/3/2020 5:57:00 AM, 9/3/2020 9:57:00 AM, 13.8091421127319
9/3/2020 5:58:00 AM, 9/3/2020 9:58:00 AM, 12.6569471359253
9/3/2020 5:59:00 AM, 9/3/2020 9:59:00 AM, 12.7095699310303
9/3/2020 6:00:00 AM, 9/3/2020 10:00:00 AM, 12.0958490371704
9/3/2020 6:01:00 AM, 9/3/2020 10:01:00 AM, 10.5006074905396
9/3/2020 6:02:00 AM, 9/3/2020 10:02:00 AM, 12.1008796691895
9/3/2020 6:03:00 AM, 9/3/2020 10:03:00 AM, 12.0857257843018
9/3/2020 6:04:00 AM, 9/3/2020 10:04:00 AM, 7.73221397399902
9/3/2020 6:05:00 AM, 9/3/2020 10:05:00 AM, 8.01393508911133
9/3/2020 6:06:00 AM, 9/3/2020 10:06:00 AM, 7.19971370697021
9/3/2020 6:07:00 AM, 9/3/2020 10:07:00 AM, 6.97053194046021
9/3/2020 6:08:00 AM, 9/3/2020 10:08:00 AM, 7.30680322647095
9/3/2020 6:09:00 AM, 9/3/2020 10:09:00 AM, 6.77552223205566
9/3/2020 6:10:00 AM, 9/3/2020 10:10:00 AM, 7.00757074356079
9/3/2020 6:11:00 AM, 9/3/2020 10:11:00 AM, 7.30595016479492
9/3/2020 6:12:00 AM, 9/3/2020 10:12:00 AM, 7.18392658233643
9/3/2020 6:13:00 AM, 9/3/2020 10:13:00 AM, 7.1291971206665
9/3/2020 6:14:00 AM, 9/3/2020 10:14:00 AM, 7.00739336013794
9/3/2020 6:15:00 AM, 9/3/2020 10:15:00 AM, 8.28698921203613
9/3/2020 6:16:00 AM, 9/3/2020 10:16:00 AM, 9.57162761688232
9/3/2020 6:17:00 AM, 9/3/2020 10:17:00 AM, 9.47862815856934
9/3/2020 6:18:00 AM, 9/3/2020 10:18:00 AM, 10.9703321456909
9/3/2020 6:19:00 AM, 9/3/2020 10:19:00 AM, 11.8665170669556
9/3/2020 6:20:00 AM, 9/3/2020 10:20:00 AM, 12.7417335510254
9/3/2020 6:21:00 AM, 9/3/2020 10:21:00 AM, 13.0926151275635
9/3/2020 6:22:00 AM, 9/3/2020 10:22:00 AM, 12.9783582687378
9/3/2020 6:23:00 AM, 9/3/2020 10:23:00 AM, 12.966381072998
9/3/2020 6:24:00 AM, 9/3/2020 10:24:00 AM, 12.8828020095825
9/3/2020 6:25:00 AM, 9/3/2020 10:25:00 AM, 13.4480266571045
9/3/2020 6:26:00 AM, 9/3/2020 10:26:00 AM, 13.3075408935547
9/3/2020 6:27:00 AM, 9/3/2020 10:27:00 AM, 11.9563608169556
9/3/2020 6:28:00 AM, 9/3/2020 10:28:00 AM, 11.8229084014893
9/3/2020 6:29:00 AM, 9/3/2020 10:29:00 AM, 12.2245826721191
9/3/2020 6:30:00 AM, 9/3/2020 10:30:00 AM, 12.1258955001831
9/3/2020 6:31:00 AM, 9/3/2020 10:31:00 AM, 9.99770164489746
9/3/2020 6:32:00 AM, 9/3/2020 10:32:00 AM, 10.4322443008423
9/3/2020 6:33:00 AM, 9/3/2020 10:33:00 AM, 9.86140441894531
9/3/2020 6:34:00 AM, 9/3/2020 10:34:00 AM, 9.14026546478271
9/3/2020 6:35:00 AM, 9/3/2020 10:35:00 AM, 9.62728214263916
9/3/2020 6:36:00 AM, 9/3/2020 10:36:00 AM, 8.76130676269531
9/3/2020 6:37:00 AM, 9/3/2020 10:37:00 AM, 8.49339771270752
9/3/2020 6:38:00 AM, 9/3/2020 10:38:00 AM, 8.63507175445557
9/3/2020 6:39:00 AM, 9/3/2020 10:39:00 AM, 8.01596355438232
9/3/2020 6:40:00 AM, 9/3/2020 10:40:00 AM, 8.11191844940186
9/3/2020 6:41:00 AM, 9/3/2020 10:41:00 AM, 7.38138961791992
9/3/2020 6:42:00 AM, 9/3/2020 10:42:00 AM, 6.52351379394531
9/3/2020 6:43:00 AM, 9/3/2020 10:43:00 AM, 5.97968769073486
9/3/2020 6:44:00 AM, 9/3/2020 10:44:00 AM, 5.97624063491821
9/3/2020 6:45:00 AM, 9/3/2020 10:45:00 AM, 6.06263971328735
9/3/2020 6:46:00 AM, 9/3/2020 10:46:00 AM, 6.44082164764404
9/3/2020 6:47:00 AM, 9/3/2020 10:47:00 AM, 6.82039022445679
9/3/2020 6:48:00 AM, 9/3/2020 10:48:00 AM, 7.20700788497925
9/3/2020 6:49:00 AM, 9/3/2020 10:49:00 AM, 8.21260738372803
9/3/2020 6:50:00 AM, 9/3/2020 10:50:00 AM, 8.22561836242676
9/3/2020 6:51:00 AM, 9/3/2020 10:51:00 AM, 8.62987041473389
9/3/2020 6:52:00 AM, 9/3/2020 10:52:00 AM, 8.62987041473389
9/3/2020 6:53:00 AM, 9/3/2020 10:53:00 AM, 8.62987041473389
9/3/2020 6:54:00 AM, 9/3/2020 10:54:00 AM, 9.40963649749756
9/3/2020 6:55:00 AM, 9/3/2020 10:55:00 AM, 9.79881191253662
9/3/2020 6:56:00 AM, 9/3/2020 10:56:00 AM, 10.0507688522339
9/3/2020 6:57:00 AM, 9/3/2020 10:57:00 AM, 10.3873233795166
9/3/2020 6:58:00 AM, 9/3/2020 10:58:00 AM, 10.7860975265503
9/3/2020 6:59:00 AM, 9/3/2020 10:59:00 AM, 10.7152185440063
9/3/2020 7:00:00 AM, 9/3/2020 11:00:00 AM, 11.1743259429932
9/3/2020 7:01:00 AM, 9/3/2020 11:01:00 AM, 11.9277658462524
9/3/2020 7:02:00 AM, 9/3/2020 11:02:00 AM, 11.7104616165161
9/3/2020 7:03:00 AM, 9/3/2020 11:03:00 AM, 11.61243724823
9/3/2020 7:04:00 AM, 9/3/2020 11:04:00 AM, 11.1501216888428
9/3/2020 7:05:00 AM, 9/3/2020 11:05:00 AM, 9.89314651489258
9/3/2020 7:06:00 AM, 9/3/2020 11:06:00 AM, 9.06478595733643
9/3/2020 7:07:00 AM, 9/3/2020 11:07:00 AM, 8.07643127441406
9/3/2020 7:08:00 AM, 9/3/2020 11:08:00 AM, 8.43877792358398
9/3/2020 7:09:00 AM, 9/3/2020 11:09:00 AM, 8.42786407470703
9/3/2020 7:10:00 AM, 9/3/2020 11:10:00 AM, 8.98925685882568
9/3/2020 7:11:00 AM, 9/3/2020 11:11:00 AM, 10.5997343063354
9/3/2020 7:12:00 AM, 9/3/2020 11:12:00 AM, 11.737491607666
9/3/2020 7:13:00 AM, 9/3/2020 11:13:00 AM, 15.866099357605
9/3/2020 7:14:00 AM, 9/3/2020 11:14:00 AM, 11.4808359146118
9/3/2020 7:15:00 AM, 9/3/2020 11:15:00 AM, 11.6054649353027
9/3/2020 7:16:00 AM, 9/3/2020 11:16:00 AM, 11.0711259841919
9/3/2020 7:17:00 AM, 9/3/2020 11:17:00 AM, 11.7225914001465
9/3/2020 7:18:00 AM, 9/3/2020 11:18:00 AM, 11.8243007659912
9/3/2020 7:19:00 AM, 9/3/2020 11:19:00 AM, 10.1667194366455
9/3/2020 7:20:00 AM, 9/3/2020 11:20:00 AM, 9.23069190979004
9/3/2020 7:21:00 AM, 9/3/2020 11:21:00 AM, 8.98024368286133
9/3/2020 7:22:00 AM, 9/3/2020 11:22:00 AM, 7.69358777999878
9/3/2020 7:23:00 AM, 9/3/2020 11:23:00 AM, 7.28461885452271
9/3/2020 7:24:00 AM, 9/3/2020 11:24:00 AM, 6.47337102890015
9/3/2020 7:25:00 AM, 9/3/2020 11:25:00 AM, 6.18563318252563
9/3/2020 7:26:00 AM, 9/3/2020 11:26:00 AM, 6.26018333435059
9/3/2020 7:27:00 AM, 9/3/2020 11:27:00 AM, 6.39583683013916
9/3/2020 7:28:00 AM, 9/3/2020 11:28:00 AM, 6.30372047424316
9/3/2020 7:29:00 AM, 9/3/2020 11:29:00 AM, 6.36750459671021
9/3/2020 7:30:00 AM, 9/3/2020 11:30:00 AM, 6.35053586959839
9/3/2020 7:31:00 AM, 9/3/2020 11:31:00 AM, 6.56588220596313
9/3/2020 7:32:00 AM, 9/3/2020 11:32:00 AM, 6.56207036972046
9/3/2020 7:33:00 AM, 9/3/2020 11:33:00 AM, 6.58565235137939
9/3/2020 7:34:00 AM, 9/3/2020 11:34:00 AM, 6.30956554412842
9/3/2020 7:35:00 AM, 9/3/2020 11:35:00 AM, 6.76741933822632
9/3/2020 7:36:00 AM, 9/3/2020 11:36:00 AM, 6.76990795135498
9/3/2020 7:37:00 AM, 9/3/2020 11:37:00 AM, 6.15083122253418
9/3/2020 7:38:00 AM, 9/3/2020 11:38:00 AM, 6.14934682846069
9/3/2020 7:39:00 AM, 9/3/2020 11:39:00 AM, 7.74536514282227
9/3/2020 7:40:00 AM, 9/3/2020 11:40:00 AM, 9.98453712463379
9/3/2020 7:41:00 AM, 9/3/2020 11:41:00 AM, 15.6591186523437
9/3/2020 7:42:00 AM, 9/3/2020 11:42:00 AM, 19.1902847290039
9/3/2020 7:43:00 AM, 9/3/2020 11:43:00 AM, 20.275447845459
9/3/2020 7:44:00 AM, 9/3/2020 11:44:00 AM, 20.4108905792236
9/3/2020 7:45:00 AM, 9/3/2020 11:45:00 AM, 15.0405855178833
9/3/2020 7:46:00 AM, 9/3/2020 11:46:00 AM, 12.6424465179443
9/3/2020 7:47:00 AM, 9/3/2020 11:47:00 AM, 11.6091203689575
9/3/2020 7:48:00 AM, 9/3/2020 11:48:00 AM, 11.3283987045288
9/3/2020 7:49:00 AM, 9/3/2020 11:49:00 AM, 10.8808784484863
9/3/2020 7:50:00 AM, 9/3/2020 11:50:00 AM, 10.5799942016602
9/3/2020 7:51:00 AM, 9/3/2020 11:51:00 AM, 10.7329082489014
9/3/2020 7:52:00 AM, 9/3/2020 11:52:00 AM, 10.3616895675659
9/3/2020 7:53:00 AM, 9/3/2020 11:53:00 AM, 10.3553419113159
9/3/2020 7:54:00 AM, 9/3/2020 11:54:00 AM, 10.3553419113159
9/3/2020 7:55:00 AM, 9/3/2020 11:55:00 AM, 9.69730281829834
9/3/2020 7:56:00 AM, 9/3/2020 11:56:00 AM, 10.3161869049072
9/3/2020 7:57:00 AM, 9/3/2020 11:57:00 AM, 9.84359931945801
9/3/2020 7:58:00 AM, 9/3/2020 11:58:00 AM, 9.4868106842041
9/3/2020 7:59:00 AM, 9/3/2020 11:59:00 AM, 9.38872241973877
9/3/2020 8:00:00 AM, 9/3/2020 12:00:00 PM, 9.86359786987305
9/3/2020 8:01:00 AM, 9/3/2020 12:01:00 PM, 9.82174396514893
9/3/2020 8:02:00 AM, 9/3/2020 12:02:00 PM, 9.53973865509033
9/3/2020 8:03:00 AM, 9/3/2020 12:03:00 PM, 10.7365636825562
9/3/2020 8:04:00 AM, 9/3/2020 12:04:00 PM, 12.0328130722046
9/3/2020 8:05:00 AM, 9/3/2020 12:05:00 PM, 12.6580390930176
9/3/2020 8:06:00 AM, 9/3/2020 12:06:00 PM, 12.6672887802124
9/3/2020 8:07:00 AM, 9/3/2020 12:07:00 PM, 12.7482004165649
9/3/2020 8:08:00 AM, 9/3/2020 12:08:00 PM, 10.8949613571167
9/3/2020 8:09:00 AM, 9/3/2020 12:09:00 PM, 11.1057262420654
9/3/2020 8:10:00 AM, 9/3/2020 12:10:00 PM, 10.2696046829224
9/3/2020 8:11:00 AM, 9/3/2020 12:11:00 PM, 10.5959529876709
9/3/2020 8:12:00 AM, 9/3/2020 12:12:00 PM, 9.64857292175293
9/3/2020 8:13:00 AM, 9/3/2020 12:13:00 PM, 9.28674602508545
9/3/2020 8:14:00 AM, 9/3/2020 12:14:00 PM, 9.52197265625
9/3/2020 8:15:00 AM, 9/3/2020 12:15:00 PM, 8.93869686126709
9/3/2020 8:16:00 AM, 9/3/2020 12:16:00 PM, 9.29089736938477
9/3/2020 8:17:00 AM, 9/3/2020 12:17:00 PM, 10.4497556686401
9/3/2020 8:18:00 AM, 9/3/2020 12:18:00 PM, 10.0082740783691
9/3/2020 8:19:00 AM, 9/3/2020 12:19:00 PM, 10.783745765686
9/3/2020 8:20:00 AM, 9/3/2020 12:20:00 PM, 11.6020812988281
9/3/2020 8:21:00 AM, 9/3/2020 12:21:00 PM, 11.9248495101929
9/3/2020 8:22:00 AM, 9/3/2020 12:22:00 PM, 11.0307006835937
9/3/2020 8:23:00 AM, 9/3/2020 12:23:00 PM, 11.5698719024658
9/3/2020 8:24:00 AM, 9/3/2020 12:24:00 PM, 12.6451387405396
9/3/2020 8:25:00 AM, 9/3/2020 12:25:00 PM, 11.1526374816895
9/3/2020 8:26:00 AM, 9/3/2020 12:26:00 PM, 11.7925844192505
9/3/2020 8:27:00 AM, 9/3/2020 12:27:00 PM, 10.4527254104614
9/3/2020 8:28:00 AM, 9/3/2020 12:28:00 PM, 10.5752592086792
9/3/2020 8:29:00 AM, 9/3/2020 12:29:00 PM, 10.0412883758545
9/3/2020 8:30:00 AM, 9/3/2020 12:30:00 PM, 9.75186729431152
9/3/2020 8:31:00 AM, 9/3/2020 12:31:00 PM, 9.46445560455322
9/3/2020 8:32:00 AM, 9/3/2020 12:32:00 PM, 9.68535423278809
9/3/2020 8:33:00 AM, 9/3/2020 12:33:00 PM, 9.34247779846191
9/3/2020 8:34:00 AM, 9/3/2020 12:34:00 PM, 9.68240356445313
9/3/2020 8:35:00 AM, 9/3/2020 12:35:00 PM, 9.95928001403809
9/3/2020 8:36:00 AM, 9/3/2020 12:36:00 PM, 10.4697799682617
9/3/2020 8:37:00 AM, 9/3/2020 12:37:00 PM, 10.6167707443237
9/3/2020 8:38:00 AM, 9/3/2020 12:38:00 PM, 10.0926895141602
9/3/2020 8:39:00 AM, 9/3/2020 12:39:00 PM, 9.56479549407959
9/3/2020 8:40:00 AM, 9/3/2020 12:40:00 PM, 9.31774520874023
9/3/2020 8:41:00 AM, 9/3/2020 12:41:00 PM, 9.15391635894775
9/3/2020 8:42:00 AM, 9/3/2020 12:42:00 PM, 9.05397319793701
9/3/2020 8:43:00 AM, 9/3/2020 12:43:00 PM, 8.82876586914062
9/3/2020 8:44:00 AM, 9/3/2020 12:44:00 PM, 9.27456092834473
9/3/2020 8:45:00 AM, 9/3/2020 12:45:00 PM, 9.08681774139404
9/3/2020 8:46:00 AM, 9/3/2020 12:46:00 PM, 8.93063545227051
9/3/2020 8:47:00 AM, 9/3/2020 12:47:00 PM, 8.85074329376221
9/3/2020 8:48:00 AM, 9/3/2020 12:48:00 PM, 9.06245613098145
9/3/2020 8:49:00 AM, 9/3/2020 12:49:00 PM, 9.12434768676758
9/3/2020 8:50:00 AM, 9/3/2020 12:50:00 PM, 9.26021671295166
9/3/2020 8:51:00 AM, 9/3/2020 12:51:00 PM, 8.8702220916748
9/3/2020 8:52:00 AM, 9/3/2020 12:52:00 PM, 9.27158260345459
9/3/2020 8:53:00 AM, 9/3/2020 12:53:00 PM, 9.6152811050415
9/3/2020 8:54:00 AM, 9/3/2020 12:54:00 PM, 9.56482315063477
9/3/2020 8:55:00 AM, 9/3/2020 12:55:00 PM, 9.56482315063477
9/3/2020 8:56:00 AM, 9/3/2020 12:56:00 PM, 9.39752006530762
9/3/2020 8:57:00 AM, 9/3/2020 12:57:00 PM, 9.44769287109375
9/3/2020 8:58:00 AM, 9/3/2020 12:58:00 PM, 9.30359649658203
9/3/2020 8:59:00 AM, 9/3/2020 12:59:00 PM, 8.98454189300537
9/3/2020 9:00:00 AM, 9/3/2020 1:00:00 PM, 9.28109455108643
9/3/2020 9:01:00 AM, 9/3/2020 1:01:00 PM, 10.2852296829224
9/3/2020 9:02:00 AM, 9/3/2020 1:02:00 PM, 10.5932521820068
9/3/2020 9:03:00 AM, 9/3/2020 1:03:00 PM, 11.3337564468384
9/3/2020 9:04:00 AM, 9/3/2020 1:04:00 PM, 10.9395599365234
9/3/2020 9:05:00 AM, 9/3/2020 1:05:00 PM, 10.4618320465088
9/3/2020 9:06:00 AM, 9/3/2020 1:06:00 PM, 10.9807500839233
9/3/2020 9:07:00 AM, 9/3/2020 1:07:00 PM, 11.3612403869629
9/3/2020 9:08:00 AM, 9/3/2020 1:08:00 PM, 13.8880615234375
9/3/2020 9:09:00 AM, 9/3/2020 1:09:00 PM, 14.7329511642456
9/3/2020 9:10:00 AM, 9/3/2020 1:10:00 PM, 13.4236059188843
9/3/2020 9:11:00 AM, 9/3/2020 1:11:00 PM, 11.2165651321411
9/3/2020 9:12:00 AM, 9/3/2020 1:12:00 PM, 10.891806602478
9/3/2020 9:13:00 AM, 9/3/2020 1:13:00 PM, 10.3974628448486
9/3/2020 9:14:00 AM, 9/3/2020 1:14:00 PM, 9.02326583862305
9/3/2020 9:15:00 AM, 9/3/2020 1:15:00 PM, 7.88934087753296
9/3/2020 9:16:00 AM, 9/3/2020 1:16:00 PM, 6.34816551208496
9/3/2020 9:17:00 AM, 9/3/2020 1:17:00 PM, 6.98119640350342
9/3/2020 9:18:00 AM, 9/3/2020 1:18:00 PM, 7.48412704467773
9/3/2020 9:19:00 AM, 9/3/2020 1:19:00 PM, 6.15220260620117
9/3/2020 9:20:00 AM, 9/3/2020 1:20:00 PM, 6.66889047622681
9/3/2020 9:21:00 AM, 9/3/2020 1:21:00 PM, 7.80174398422241
9/3/2020 9:22:00 AM, 9/3/2020 1:22:00 PM, 8.45704078674316
9/3/2020 9:23:00 AM, 9/3/2020 1:23:00 PM, 8.03101444244385
9/3/2020 9:24:00 AM, 9/3/2020 1:24:00 PM, 7.82904863357544
9/3/2020 9:25:00 AM, 9/3/2020 1:25:00 PM, 7.33753776550293
9/3/2020 9:26:00 AM, 9/3/2020 1:26:00 PM, 6.30375099182129
9/3/2020 9:27:00 AM, 9/3/2020 1:27:00 PM, 5.82828950881958
9/3/2020 9:28:00 AM, 9/3/2020 1:28:00 PM, 6.79092121124268
9/3/2020 9:29:00 AM, 9/3/2020 1:29:00 PM, 6.9093189239502
9/3/2020 9:30:00 AM, 9/3/2020 1:30:00 PM, 5.80417060852051
9/3/2020 9:31:00 AM, 9/3/2020 1:31:00 PM, 5.65869760513306
9/3/2020 9:32:00 AM, 9/3/2020 1:32:00 PM, 6.39374589920044
9/3/2020 9:33:00 AM, 9/3/2020 1:33:00 PM, 7.66800737380981
9/3/2020 9:34:00 AM, 9/3/2020 1:34:00 PM, 8.99702930450439
9/3/2020 9:35:00 AM, 9/3/2020 1:35:00 PM, 9.04976940155029
9/3/2020 9:36:00 AM, 9/3/2020 1:36:00 PM, 8.06662082672119
9/3/2020 9:37:00 AM, 9/3/2020 1:37:00 PM, 7.30115795135498
9/3/2020 9:38:00 AM, 9/3/2020 1:38:00 PM, 7.42414522171021
9/3/2020 9:39:00 AM, 9/3/2020 1:39:00 PM, 7.72659969329834
9/3/2020 9:40:00 AM, 9/3/2020 1:40:00 PM, 6.91900157928467
9/3/2020 9:41:00 AM, 9/3/2020 1:41:00 PM, 5.75629043579102
9/3/2020 9:42:00 AM, 9/3/2020 1:42:00 PM, 5.63738489151001
9/3/2020 9:43:00 AM, 9/3/2020 1:43:00 PM, 6.49426698684692
9/3/2020 9:44:00 AM, 9/3/2020 1:44:00 PM, 6.80817317962646
9/3/2020 9:45:00 AM, 9/3/2020 1:45:00 PM, 5.44803428649902
9/3/2020 9:46:00 AM, 9/3/2020 1:46:00 PM, 5.37755584716797
9/3/2020 9:47:00 AM, 9/3/2020 1:47:00 PM, 5.53640508651733
9/3/2020 9:48:00 AM, 9/3/2020 1:48:00 PM, 5.9283242225647
9/3/2020 9:49:00 AM, 9/3/2020 1:49:00 PM, 7.22439002990723
9/3/2020 9:50:00 AM, 9/3/2020 1:50:00 PM, 7.56804466247559
9/3/2020 9:51:00 AM, 9/3/2020 1:51:00 PM, 6.36427688598633
9/3/2020 9:52:00 AM, 9/3/2020 1:52:00 PM, 7.14153718948364
9/3/2020 9:53:00 AM, 9/3/2020 1:53:00 PM, 5.67708826065063
9/3/2020 9:54:00 AM, 9/3/2020 1:54:00 PM, 6.07046794891357
9/3/2020 9:55:00 AM, 9/3/2020 1:55:00 PM, 6.03334283828735
9/3/2020 9:56:00 AM, 9/3/2020 1:56:00 PM, 6.03334283828735
9/3/2020 9:57:00 AM, 9/3/2020 1:57:00 PM, 6.26612424850464
9/3/2020 9:58:00 AM, 9/3/2020 1:58:00 PM, 5.39553642272949
9/3/2020 9:59:00 AM, 9/3/2020 1:59:00 PM, 6.07018184661865
9/3/2020 10:00:00 AM, 9/3/2020 2:00:00 PM, 5.96010065078735
9/3/2020 10:01:00 AM, 9/3/2020 2:01:00 PM, 6.30582761764526
9/3/2020 10:02:00 AM, 9/3/2020 2:02:00 PM, 6.53801250457764
9/3/2020 10:03:00 AM, 9/3/2020 2:03:00 PM, 5.62624979019165
9/3/2020 10:04:00 AM, 9/3/2020 2:04:00 PM, 6.25115633010864
9/3/2020 10:05:00 AM, 9/3/2020 2:05:00 PM, 5.44874238967896
9/3/2020 10:06:00 AM, 9/3/2020 2:06:00 PM, 5.42638397216797
9/3/2020 10:07:00 AM, 9/3/2020 2:07:00 PM, 5.80493021011353
9/3/2020 10:08:00 AM, 9/3/2020 2:08:00 PM, 6.75226831436157
9/3/2020 10:09:00 AM, 9/3/2020 2:09:00 PM, 7.36566162109375
9/3/2020 10:10:00 AM, 9/3/2020 2:10:00 PM, 7.57007884979248
9/3/2020 10:11:00 AM, 9/3/2020 2:11:00 PM, 6.50449705123901
9/3/2020 10:12:00 AM, 9/3/2020 2:12:00 PM, 6.30250072479248
9/3/2020 10:13:00 AM, 9/3/2020 2:13:00 PM, 7.16075468063354
9/3/2020 10:14:00 AM, 9/3/2020 2:14:00 PM, 7.25424289703369
9/3/2020 10:15:00 AM, 9/3/2020 2:15:00 PM, 5.78749799728394
9/3/2020 10:16:00 AM, 9/3/2020 2:16:00 PM, 6.35051584243774
9/3/2020 10:17:00 AM, 9/3/2020 2:17:00 PM, 6.56272029876709
9/3/2020 10:18:00 AM, 9/3/2020 2:18:00 PM, 6.07590675354004
9/3/2020 10:19:00 AM, 9/3/2020 2:19:00 PM, 5.79291820526123
9/3/2020 10:20:00 AM, 9/3/2020 2:20:00 PM, 5.34094190597534
9/3/2020 10:21:00 AM, 9/3/2020 2:21:00 PM, 5.33256435394287
9/3/2020 10:22:00 AM, 9/3/2020 2:22:00 PM, 5.19322967529297
9/3/2020 10:23:00 AM, 9/3/2020 2:23:00 PM, 5.07393836975098
9/3/2020 10:24:00 AM, 9/3/2020 2:24:00 PM, 5.71663522720337
9/3/2020 10:25:00 AM, 9/3/2020 2:25:00 PM, 5.0662579536438
9/3/2020 10:26:00 AM, 9/3/2020 2:26:00 PM, 5.50750303268433
9/3/2020 10:27:00 AM, 9/3/2020 2:27:00 PM, 5.39021778106689
9/3/2020 10:28:00 AM, 9/3/2020 2:28:00 PM, 5.89187431335449
9/3/2020 10:29:00 AM, 9/3/2020 2:29:00 PM, 6.57603597640991
9/3/2020 10:30:00 AM, 9/3/2020 2:30:00 PM, 6.50429248809814
9/3/2020 10:31:00 AM, 9/3/2020 2:31:00 PM, 6.98081016540527
9/3/2020 10:32:00 AM, 9/3/2020 2:32:00 PM, 6.2681565284729
9/3/2020 10:33:00 AM, 9/3/2020 2:33:00 PM, 5.76427268981934
9/3/2020 10:34:00 AM, 9/3/2020 2:34:00 PM, 5.28475379943848
9/3/2020 10:35:00 AM, 9/3/2020 2:35:00 PM, 5.15738296508789
9/3/2020 10:36:00 AM, 9/3/2020 2:36:00 PM, 5.22706508636475
9/3/2020 10:37:00 AM, 9/3/2020 2:37:00 PM, 5.36554050445557
9/3/2020 10:38:00 AM, 9/3/2020 2:38:00 PM, 5.54906797409058
9/3/2020 10:39:00 AM, 9/3/2020 2:39:00 PM, 6.35004568099976
9/3/2020 10:40:00 AM, 9/3/2020 2:40:00 PM, 6.72172021865845
9/3/2020 10:41:00 AM, 9/3/2020 2:41:00 PM, 4.60673522949219
9/3/2020 10:42:00 AM, 9/3/2020 2:42:00 PM, 5.06368255615234
9/3/2020 10:43:00 AM, 9/3/2020 2:43:00 PM, 5.65544557571411
9/3/2020 10:44:00 AM, 9/3/2020 2:44:00 PM, 6.01927375793457
9/3/2020 10:45:00 AM, 9/3/2020 2:45:00 PM, 6.23482894897461
9/3/2020 10:46:00 AM, 9/3/2020 2:46:00 PM, 6.03356599807739
9/3/2020 10:47:00 AM, 9/3/2020 2:47:00 PM, 6.48848485946655
9/3/2020 10:48:00 AM, 9/3/2020 2:48:00 PM, 6.28896474838257
9/3/2020 10:49:00 AM, 9/3/2020 2:49:00 PM, 6.17840433120728
9/3/2020 10:50:00 AM, 9/3/2020 2:50:00 PM, 5.66639137268066
9/3/2020 10:51:00 AM, 9/3/2020 2:51:00 PM, 6.30021619796753
9/3/2020 10:52:00 AM, 9/3/2020 2:52:00 PM, 5.33138799667358
9/3/2020 10:53:00 AM, 9/3/2020 2:53:00 PM, 5.38631582260132
9/3/2020 10:54:00 AM, 9/3/2020 2:54:00 PM, 4.42047262191772
9/3/2020 10:55:00 AM, 9/3/2020 2:55:00 PM, 4.59030628204346
9/3/2020 10:56:00 AM, 9/3/2020 2:56:00 PM, 5.11981630325317
9/3/2020 10:57:00 AM, 9/3/2020 2:57:00 PM, 5.11981630325317
9/3/2020 10:58:00 AM, 9/3/2020 2:58:00 PM, 4.83450698852539
9/3/2020 10:59:00 AM, 9/3/2020 2:59:00 PM, 4.54732131958008
9/3/2020 11:00:00 AM, 9/3/2020 3:00:00 PM, 3.99873518943787
9/3/2020 11:01:00 AM, 9/3/2020 3:01:00 PM, 3.96662521362305
9/3/2020 11:02:00 AM, 9/3/2020 3:02:00 PM, 4.0837197303772
9/3/2020 11:03:00 AM, 9/3/2020 3:03:00 PM, 4.13009548187256
9/3/2020 11:04:00 AM, 9/3/2020 3:04:00 PM, 4.25315761566162
9/3/2020 11:05:00 AM, 9/3/2020 3:05:00 PM, 4.35385036468506
9/3/2020 11:06:00 AM, 9/3/2020 3:06:00 PM, 3.92277503013611
9/3/2020 11:07:00 AM, 9/3/2020 3:07:00 PM, 3.88022589683533
9/3/2020 11:08:00 AM, 9/3/2020 3:08:00 PM, 4.46112012863159
9/3/2020 11:09:00 AM, 9/3/2020 3:09:00 PM, 4.59366655349731
9/3/2020 11:10:00 AM, 9/3/2020 3:10:00 PM, 5.35913515090942
9/3/2020 11:11:00 AM, 9/3/2020 3:11:00 PM, 5.37549114227295
9/3/2020 11:12:00 AM, 9/3/2020 3:12:00 PM, 5.28168392181396
9/3/2020 11:13:00 AM, 9/3/2020 3:13:00 PM, 3.71061062812805
9/3/2020 11:14:00 AM, 9/3/2020 3:14:00 PM, 4.30827331542969
9/3/2020 11:15:00 AM, 9/3/2020 3:15:00 PM, 4.7442798614502
9/3/2020 11:16:00 AM, 9/3/2020 3:16:00 PM, 4.96885442733765
9/3/2020 11:17:00 AM, 9/3/2020 3:17:00 PM, 5.00849676132202
9/3/2020 11:18:00 AM, 9/3/2020 3:18:00 PM, 4.41861629486084
9/3/2020 11:19:00 AM, 9/3/2020 3:19:00 PM, 3.6733386516571
9/3/2020 11:20:00 AM, 9/3/2020 3:20:00 PM, 3.78581881523132
9/3/2020 11:21:00 AM, 9/3/2020 3:21:00 PM, 3.86006879806519
9/3/2020 11:22:00 AM, 9/3/2020 3:22:00 PM, 5.60063457489014
9/3/2020 11:23:00 AM, 9/3/2020 3:23:00 PM, 6.10608863830566
9/3/2020 11:24:00 AM, 9/3/2020 3:24:00 PM, 5.35731649398804
9/3/2020 11:25:00 AM, 9/3/2020 3:25:00 PM, 5.12198781967163
9/3/2020 11:26:00 AM, 9/3/2020 3:26:00 PM, 5.0173454284668
9/3/2020 11:27:00 AM, 9/3/2020 3:27:00 PM, 5.40805292129517
9/3/2020 11:28:00 AM, 9/3/2020 3:28:00 PM, 5.08461809158325
9/3/2020 11:29:00 AM, 9/3/2020 3:29:00 PM, 5.31906461715698
9/3/2020 11:30:00 AM, 9/3/2020 3:30:00 PM, 5.60832786560059
9/3/2020 11:31:00 AM, 9/3/2020 3:31:00 PM, 6.14542245864868
9/3/2020 11:32:00 AM, 9/3/2020 3:32:00 PM, 4.98883533477783
9/3/2020 11:33:00 AM, 9/3/2020 3:33:00 PM, 5.03132295608521
9/3/2020 11:34:00 AM, 9/3/2020 3:34:00 PM, 6.37925910949707
9/3/2020 11:35:00 AM, 9/3/2020 3:35:00 PM, 6.16753101348877
9/3/2020 11:36:00 AM, 9/3/2020 3:36:00 PM, 5.74425554275513
9/3/2020 11:37:00 AM, 9/3/2020 3:37:00 PM, 5.33728647232056
9/3/2020 11:38:00 AM, 9/3/2020 3:38:00 PM, 5.26116037368774
9/3/2020 11:39:00 AM, 9/3/2020 3:39:00 PM, 4.38420343399048
9/3/2020 11:40:00 AM, 9/3/2020 3:40:00 PM, 4.88067436218262
9/3/2020 11:41:00 AM, 9/3/2020 3:41:00 PM, 5.64643287658691
9/3/2020 11:42:00 AM, 9/3/2020 3:42:00 PM, 7.51875162124634
9/3/2020 11:43:00 AM, 9/3/2020 3:43:00 PM, 5.42818355560303
9/3/2020 11:44:00 AM, 9/3/2020 3:44:00 PM, 6.42486143112183
9/3/2020 11:45:00 AM, 9/3/2020 3:45:00 PM, 6.34003305435181
9/3/2020 11:46:00 AM, 9/3/2020 3:46:00 PM, 5.65631771087646
9/3/2020 11:47:00 AM, 9/3/2020 3:47:00 PM, 3.7730667591095
9/3/2020 11:48:00 AM, 9/3/2020 3:48:00 PM, 5.62695932388306
9/3/2020 11:49:00 AM, 9/3/2020 3:49:00 PM, 4.67082262039185
9/3/2020 11:50:00 AM, 9/3/2020 3:50:00 PM, 4.56139183044434
9/3/2020 11:51:00 AM, 9/3/2020 3:51:00 PM, 5.43515920639038
9/3/2020 11:52:00 AM, 9/3/2020 3:52:00 PM, 4.0676736831665
9/3/2020 11:53:00 AM, 9/3/2020 3:53:00 PM, 4.22223281860352
9/3/2020 11:54:00 AM, 9/3/2020 3:54:00 PM, 3.91037058830261
9/3/2020 11:55:00 AM, 9/3/2020 3:55:00 PM, 3.90315413475037
9/3/2020 11:56:00 AM, 9/3/2020 3:56:00 PM, 3.9923403263092
9/3/2020 11:57:00 AM, 9/3/2020 3:57:00 PM, 4.56685066223145
9/3/2020 11:58:00 AM, 9/3/2020 3:58:00 PM, 4.56685066223145
9/3/2020 11:59:00 AM, 9/3/2020 3:59:00 PM, 5.31128787994385
9/3/2020 12:00:00 PM, 9/3/2020 4:00:00 PM, 4.01411581039429
9/3/2020 12:01:00 PM, 9/3/2020 4:01:00 PM, 5.86477327346802
9/3/2020 12:02:00 PM, 9/3/2020 4:02:00 PM, 5.3944354057312
9/3/2020 12:03:00 PM, 9/3/2020 4:03:00 PM, 5.23292779922485
9/3/2020 12:04:00 PM, 9/3/2020 4:04:00 PM, 5.44494915008545
9/3/2020 12:05:00 PM, 9/3/2020 4:05:00 PM, 5.32651567459106
9/3/2020 12:06:00 PM, 9/3/2020 4:06:00 PM, 5.71563005447388
9/3/2020 12:07:00 PM, 9/3/2020 4:07:00 PM, 6.06051301956177
9/3/2020 12:08:00 PM, 9/3/2020 4:08:00 PM, 5.37671184539795
9/3/2020 12:09:00 PM, 9/3/2020 4:09:00 PM, 5.5450587272644
9/3/2020 12:10:00 PM, 9/3/2020 4:10:00 PM, 4.73460483551025
9/3/2020 12:11:00 PM, 9/3/2020 4:11:00 PM, 4.71675539016724
9/3/2020 12:12:00 PM, 9/3/2020 4:12:00 PM, 5.1272668838501
9/3/2020 12:13:00 PM, 9/3/2020 4:13:00 PM, 5.72745323181152
9/3/2020 12:14:00 PM, 9/3/2020 4:14:00 PM, 5.06480503082275
9/3/2020 12:15:00 PM, 9/3/2020 4:15:00 PM, 4.92893600463867
9/3/2020 12:16:00 PM, 9/3/2020 4:16:00 PM, 4.78270721435547
9/3/2020 12:17:00 PM, 9/3/2020 4:17:00 PM, 5.23327255249023
9/3/2020 12:18:00 PM, 9/3/2020 4:18:00 PM, 6.05574989318848
9/3/2020 12:19:00 PM, 9/3/2020 4:19:00 PM, 6.44465398788452
9/3/2020 12:20:00 PM, 9/3/2020 4:20:00 PM, 6.11115407943726
9/3/2020 12:21:00 PM, 9/3/2020 4:21:00 PM, 6.93254852294922
9/3/2020 12:22:00 PM, 9/3/2020 4:22:00 PM, 6.96636056900024
9/3/2020 12:23:00 PM, 9/3/2020 4:23:00 PM, 5.67757415771484
9/3/2020 12:24:00 PM, 9/3/2020 4:24:00 PM, 5.57563352584839
9/3/2020 12:25:00 PM, 9/3/2020 4:25:00 PM, 5.15272378921509
9/3/2020 12:26:00 PM, 9/3/2020 4:26:00 PM, 5.27343320846558
9/3/2020 12:27:00 PM, 9/3/2020 4:27:00 PM, 6.20862627029419
9/3/2020 12:28:00 PM, 9/3/2020 4:28:00 PM, 4.70042276382446
9/3/2020 12:29:00 PM, 9/3/2020 4:29:00 PM, 5.12996912002563
9/3/2020 12:30:00 PM, 9/3/2020 4:30:00 PM, 4.13878631591797
9/3/2020 12:31:00 PM, 9/3/2020 4:31:00 PM, 3.87752628326416
9/3/2020 12:32:00 PM, 9/3/2020 4:32:00 PM, 4.84818458557129
9/3/2020 12:33:00 PM, 9/3/2020 4:33:00 PM, 4.50063562393188
9/3/2020 12:34:00 PM, 9/3/2020 4:34:00 PM, 4.87703037261963
9/3/2020 12:35:00 PM, 9/3/2020 4:35:00 PM, 4.65608215332031
9/3/2020 12:36:00 PM, 9/3/2020 4:36:00 PM, 4.55817413330078
9/3/2020 12:37:00 PM, 9/3/2020 4:37:00 PM, 4.57455492019653
9/3/2020 12:38:00 PM, 9/3/2020 4:38:00 PM, 4.16965675354004
9/3/2020 12:39:00 PM, 9/3/2020 4:39:00 PM, 3.27780485153198
9/3/2020 12:40:00 PM, 9/3/2020 4:40:00 PM, 3.39690971374512
9/3/2020 12:41:00 PM, 9/3/2020 4:41:00 PM, 3.94528198242187
9/3/2020 12:42:00 PM, 9/3/2020 4:42:00 PM, 4.08994054794312
9/3/2020 12:43:00 PM, 9/3/2020 4:43:00 PM, 4.70786380767822
9/3/2020 12:44:00 PM, 9/3/2020 4:44:00 PM, 5.05837774276733
9/3/2020 12:45:00 PM, 9/3/2020 4:45:00 PM, 5.22414588928223
9/3/2020 12:46:00 PM, 9/3/2020 4:46:00 PM, 8.26418972015381
9/3/2020 12:47:00 PM, 9/3/2020 4:47:00 PM, 8.34521579742432
9/3/2020 12:48:00 PM, 9/3/2020 4:48:00 PM, 8.59650897979736
9/3/2020 12:49:00 PM, 9/3/2020 4:49:00 PM, 8.79215526580811
9/3/2020 12:50:00 PM, 9/3/2020 4:50:00 PM, 7.18850564956665
9/3/2020 12:51:00 PM, 9/3/2020 4:51:00 PM, 6.68140363693237
9/3/2020 12:52:00 PM, 9/3/2020 4:52:00 PM, 6.26235342025757
9/3/2020 12:53:00 PM, 9/3/2020 4:53:00 PM, 5.42578077316284
9/3/2020 12:54:00 PM, 9/3/2020 4:54:00 PM, 5.9836893081665
9/3/2020 12:55:00 PM, 9/3/2020 4:55:00 PM, 6.12758827209473
9/3/2020 12:56:00 PM, 9/3/2020 4:56:00 PM, 4.93229722976685
9/3/2020 12:57:00 PM, 9/3/2020 4:57:00 PM, 6.22732591629028
9/3/2020 12:58:00 PM, 9/3/2020 4:58:00 PM, 6.34583950042725
9/3/2020 12:59:00 PM, 9/3/2020 4:59:00 PM, 6.34583950042725
9/3/2020 1:00:00 PM, 9/3/2020 5:00:00 PM, 5.97258520126343
9/3/2020 1:01:00 PM, 9/3/2020 5:01:00 PM, 5.36808681488037
9/3/2020 1:02:00 PM, 9/3/2020 5:02:00 PM, 6.36905097961426
9/3/2020 1:03:00 PM, 9/3/2020 5:03:00 PM, 6.77091503143311
9/3/2020 1:04:00 PM, 9/3/2020 5:04:00 PM, 5.89806604385376
9/3/2020 1:05:00 PM, 9/3/2020 5:05:00 PM, 7.72478866577148
9/3/2020 1:06:00 PM, 9/3/2020 5:06:00 PM, 11.7463245391846
9/3/2020 1:07:00 PM, 9/3/2020 5:07:00 PM, 8.98032283782959
9/3/2020 1:08:00 PM, 9/3/2020 5:08:00 PM, 7.1781907081604
9/3/2020 1:09:00 PM, 9/3/2020 5:09:00 PM, 6.04578924179077
9/3/2020 1:10:00 PM, 9/3/2020 5:10:00 PM, 5.80687665939331
9/3/2020 1:11:00 PM, 9/3/2020 5:11:00 PM, 5.7972993850708
9/3/2020 1:12:00 PM, 9/3/2020 5:12:00 PM, 5.84982872009277
9/3/2020 1:13:00 PM, 9/3/2020 5:13:00 PM, 6.02485227584839
9/3/2020 1:14:00 PM, 9/3/2020 5:14:00 PM, 6.29414081573486
9/3/2020 1:15:00 PM, 9/3/2020 5:15:00 PM, 5.85640048980713
9/3/2020 1:16:00 PM, 9/3/2020 5:16:00 PM, 7.08668088912964
9/3/2020 1:17:00 PM, 9/3/2020 5:17:00 PM, 7.21206665039063
9/3/2020 1:18:00 PM, 9/3/2020 5:18:00 PM, 6.74530363082886
9/3/2020 1:19:00 PM, 9/3/2020 5:19:00 PM, 5.89387798309326
9/3/2020 1:20:00 PM, 9/3/2020 5:20:00 PM, 5.84575939178467
9/3/2020 1:21:00 PM, 9/3/2020 5:21:00 PM, 6.31868839263916
9/3/2020 1:22:00 PM, 9/3/2020 5:22:00 PM, 7.1351490020752
9/3/2020 1:23:00 PM, 9/3/2020 5:23:00 PM, 6.28309917449951
9/3/2020 1:24:00 PM, 9/3/2020 5:24:00 PM, 6.17971658706665
9/3/2020 1:25:00 PM, 9/3/2020 5:25:00 PM, 5.84828233718872
9/3/2020 1:26:00 PM, 9/3/2020 5:26:00 PM, 5.48812437057495
9/3/2020 1:27:00 PM, 9/3/2020 5:27:00 PM, 5.89695692062378
9/3/2020 1:28:00 PM, 9/3/2020 5:28:00 PM, 6.19840240478516
9/3/2020 1:29:00 PM, 9/3/2020 5:29:00 PM, 6.34998178482056
9/3/2020 1:30:00 PM, 9/3/2020 5:30:00 PM, 6.38092517852783
9/3/2020 1:31:00 PM, 9/3/2020 5:31:00 PM, 6.57690715789795
9/3/2020 1:32:00 PM, 9/3/2020 5:32:00 PM, 6.68416833877563
9/3/2020 1:33:00 PM, 9/3/2020 5:33:00 PM, 6.909095287323
9/3/2020 1:34:00 PM, 9/3/2020 5:34:00 PM, 7.27501821517944
9/3/2020 1:35:00 PM, 9/3/2020 5:35:00 PM, 6.06539487838745
9/3/2020 1:36:00 PM, 9/3/2020 5:36:00 PM, 6.12484884262085
9/3/2020 1:37:00 PM, 9/3/2020 5:37:00 PM, 7.67264747619629
9/3/2020 1:38:00 PM, 9/3/2020 5:38:00 PM, 8.31993865966797
9/3/2020 1:39:00 PM, 9/3/2020 5:39:00 PM, 8.05856704711914
9/3/2020 1:40:00 PM, 9/3/2020 5:40:00 PM, 7.37472677230835
9/3/2020 1:41:00 PM, 9/3/2020 5:41:00 PM, 7.30100631713867
9/3/2020 1:42:00 PM, 9/3/2020 5:42:00 PM, 6.08761405944824
9/3/2020 1:43:00 PM, 9/3/2020 5:43:00 PM, 5.98714447021484
9/3/2020 1:44:00 PM, 9/3/2020 5:44:00 PM, 6.71851253509521
9/3/2020 1:45:00 PM, 9/3/2020 5:45:00 PM, 9.84597587585449
9/3/2020 1:46:00 PM, 9/3/2020 5:46:00 PM, 11.9205341339111
9/3/2020 1:47:00 PM, 9/3/2020 5:47:00 PM, 12.0582752227783
9/3/2020 1:48:00 PM, 9/3/2020 5:48:00 PM, 10.2989177703857
9/3/2020 1:49:00 PM, 9/3/2020 5:49:00 PM, 9.17681694030762
9/3/2020 1:50:00 PM, 9/3/2020 5:50:00 PM, 9.64654159545898
9/3/2020 1:51:00 PM, 9/3/2020 5:51:00 PM, 8.13533401489258
9/3/2020 1:52:00 PM, 9/3/2020 5:52:00 PM, 11.0186882019043
9/3/2020 1:53:00 PM, 9/3/2020 5:53:00 PM, 13.4762439727783
9/3/2020 1:54:00 PM, 9/3/2020 5:54:00 PM, 9.87363338470459
9/3/2020 1:55:00 PM, 9/3/2020 5:55:00 PM, 9.42445278167725
9/3/2020 1:56:00 PM, 9/3/2020 5:56:00 PM, 9.03373241424561
9/3/2020 1:57:00 PM, 9/3/2020 5:57:00 PM, 8.77741241455078
9/3/2020 1:58:00 PM, 9/3/2020 5:58:00 PM, 8.95625400543213
9/3/2020 1:59:00 PM, 9/3/2020 5:59:00 PM, 8.06547737121582
9/3/2020 2:00:00 PM, 9/3/2020 6:00:00 PM, 8.06547737121582
9/3/2020 2:01:00 PM, 9/3/2020 6:01:00 PM, 7.59457492828369
9/3/2020 2:02:00 PM, 9/3/2020 6:02:00 PM, 5.52712154388428
9/3/2020 2:03:00 PM, 9/3/2020 6:03:00 PM, 6.26089954376221
9/3/2020 2:04:00 PM, 9/3/2020 6:04:00 PM, 7.5040807723999
9/3/2020 2:05:00 PM, 9/3/2020 6:05:00 PM, 6.87738370895386
9/3/2020 2:06:00 PM, 9/3/2020 6:06:00 PM, 14.7824974060059
9/3/2020 2:07:00 PM, 9/3/2020 6:07:00 PM, 13.2963104248047
9/3/2020 2:08:00 PM, 9/3/2020 6:08:00 PM, 10.224588394165
9/3/2020 2:09:00 PM, 9/3/2020 6:09:00 PM, 11.8552713394165
9/3/2020 2:10:00 PM, 9/3/2020 6:10:00 PM, 7.58593463897705
9/3/2020 2:11:00 PM, 9/3/2020 6:11:00 PM, 6.23104524612427
9/3/2020 2:12:00 PM, 9/3/2020 6:12:00 PM, 5.22942733764648
9/3/2020 2:13:00 PM, 9/3/2020 6:13:00 PM, 4.9597373008728
9/3/2020 2:14:00 PM, 9/3/2020 6:14:00 PM, 5.0507378578186
9/3/2020 2:15:00 PM, 9/3/2020 6:15:00 PM, 4.7981333732605
9/3/2020 2:16:00 PM, 9/3/2020 6:16:00 PM, 5.53911209106445
9/3/2020 2:17:00 PM, 9/3/2020 6:17:00 PM, 6.31821060180664
9/3/2020 2:18:00 PM, 9/3/2020 6:18:00 PM, 6.20434665679932
9/3/2020 2:19:00 PM, 9/3/2020 6:19:00 PM, 5.61533641815186
9/3/2020 2:20:00 PM, 9/3/2020 6:20:00 PM, 4.58727025985718
9/3/2020 2:21:00 PM, 9/3/2020 6:21:00 PM, 3.97688245773315
9/3/2020 2:22:00 PM, 9/3/2020 6:22:00 PM, 4.41110754013062
9/3/2020 2:23:00 PM, 9/3/2020 6:23:00 PM, 5.94013261795044
9/3/2020 2:24:00 PM, 9/3/2020 6:24:00 PM, 5.30573415756226
9/3/2020 2:25:00 PM, 9/3/2020 6:25:00 PM, 5.31327342987061
9/3/2020 2:26:00 PM, 9/3/2020 6:26:00 PM, 4.3144006729126
9/3/2020 2:27:00 PM, 9/3/2020 6:27:00 PM, 3.56416797637939
9/3/2020 2:28:00 PM, 9/3/2020 6:28:00 PM, 3.87841987609863
9/3/2020 2:29:00 PM, 9/3/2020 6:29:00 PM, 5.03090000152588
9/3/2020 2:30:00 PM, 9/3/2020 6:30:00 PM, 7.42260980606079
9/3/2020 2:31:00 PM, 9/3/2020 6:31:00 PM, 6.82873868942261
9/3/2020 2:32:00 PM, 9/3/2020 6:32:00 PM, 6.00899314880371
9/3/2020 2:33:00 PM, 9/3/2020 6:33:00 PM, 4.05112028121948
9/3/2020 2:34:00 PM, 9/3/2020 6:34:00 PM, 9.50232124328613
9/3/2020 2:35:00 PM, 9/3/2020 6:35:00 PM, 3.67678093910217
9/3/2020 2:36:00 PM, 9/3/2020 6:36:00 PM, 4.24793910980225
9/3/2020 2:37:00 PM, 9/3/2020 6:37:00 PM, 3.20918083190918
9/3/2020 2:38:00 PM, 9/3/2020 6:38:00 PM, 4.47687673568726
9/3/2020 2:39:00 PM, 9/3/2020 6:39:00 PM, 4.17278337478638
9/3/2020 2:40:00 PM, 9/3/2020 6:40:00 PM, 4.21624517440796
9/3/2020 2:41:00 PM, 9/3/2020 6:41:00 PM, 5.47966623306274
9/3/2020 2:42:00 PM, 9/3/2020 6:42:00 PM, 5.40403127670288
9/3/2020 2:43:00 PM, 9/3/2020 6:43:00 PM, 10.1612167358398
9/3/2020 2:44:00 PM, 9/3/2020 6:44:00 PM, 10.7697172164917
9/3/2020 2:45:00 PM, 9/3/2020 6:45:00 PM, 11.7074556350708
9/3/2020 2:46:00 PM, 9/3/2020 6:46:00 PM, 11.7593517303467
9/3/2020 2:47:00 PM, 9/3/2020 6:47:00 PM, 11.1816387176514
9/3/2020 2:48:00 PM, 9/3/2020 6:48:00 PM, 5.80287599563599
9/3/2020 2:49:00 PM, 9/3/2020 6:49:00 PM, 4.98799848556519
9/3/2020 2:50:00 PM, 9/3/2020 6:50:00 PM, 5.406409740448
9/3/2020 2:51:00 PM, 9/3/2020 6:51:00 PM, 10.5475273132324
9/3/2020 2:52:00 PM, 9/3/2020 6:52:00 PM, 8.01614761352539
9/3/2020 2:53:00 PM, 9/3/2020 6:53:00 PM, 6.43029117584229
9/3/2020 2:54:00 PM, 9/3/2020 6:54:00 PM, 9.37166976928711
9/3/2020 2:55:00 PM, 9/3/2020 6:55:00 PM, 15.5392017364502
9/3/2020 2:56:00 PM, 9/3/2020 6:56:00 PM, 15.1606674194336
9/3/2020 2:57:00 PM, 9/3/2020 6:57:00 PM, 10.2073993682861
9/3/2020 2:58:00 PM, 9/3/2020 6:58:00 PM, 10.3190240859985
9/3/2020 2:59:00 PM, 9/3/2020 6:59:00 PM, 7.97403383255005
9/3/2020 3:00:00 PM, 9/3/2020 7:00:00 PM, 7.05425262451172
9/3/2020 3:01:00 PM, 9/3/2020 7:01:00 PM, 7.05425262451172
9/3/2020 3:02:00 PM, 9/3/2020 7:02:00 PM, 7.05425262451172
9/3/2020 3:03:00 PM, 9/3/2020 7:03:00 PM, 12.158332824707
9/3/2020 3:04:00 PM, 9/3/2020 7:04:00 PM, 7.73032665252686
9/3/2020 3:05:00 PM, 9/3/2020 7:05:00 PM, 8.88681030273437
9/3/2020 3:06:00 PM, 9/3/2020 7:06:00 PM, 9.8690185546875
9/3/2020 3:07:00 PM, 9/3/2020 7:07:00 PM, 12.8286762237549
9/3/2020 3:08:00 PM, 9/3/2020 7:08:00 PM, 13.4741830825806
9/3/2020 3:09:00 PM, 9/3/2020 7:09:00 PM, 7.3576717376709
9/3/2020 3:10:00 PM, 9/3/2020 7:10:00 PM, 4.71486186981201
9/3/2020 3:11:00 PM, 9/3/2020 7:11:00 PM, 3.29573726654053
9/3/2020 3:12:00 PM, 9/3/2020 7:12:00 PM, 3.40846276283264
9/3/2020 3:13:00 PM, 9/3/2020 7:13:00 PM, 3.74336194992065
9/3/2020 3:14:00 PM, 9/3/2020 7:14:00 PM, 9.49568176269531
9/3/2020 3:15:00 PM, 9/3/2020 7:15:00 PM, 10.798394203186
9/3/2020 3:16:00 PM, 9/3/2020 7:16:00 PM, 8.47198963165283
9/3/2020 3:17:00 PM, 9/3/2020 7:17:00 PM, 12.161717414856
9/3/2020 3:18:00 PM, 9/3/2020 7:18:00 PM, 12.382664680481
9/3/2020 3:19:00 PM, 9/3/2020 7:19:00 PM, 10.3556795120239
9/3/2020 3:20:00 PM, 9/3/2020 7:20:00 PM, 12.1109218597412
9/3/2020 3:21:00 PM, 9/3/2020 7:21:00 PM, 11.5778436660767
9/3/2020 3:22:00 PM, 9/3/2020 7:22:00 PM, 12.7855377197266
9/3/2020 3:23:00 PM, 9/3/2020 7:23:00 PM, 9.23853206634521
9/3/2020 3:24:00 PM, 9/3/2020 7:24:00 PM, 8.4520378112793
9/3/2020 3:25:00 PM, 9/3/2020 7:25:00 PM, 14.6918687820435
9/3/2020 3:26:00 PM, 9/3/2020 7:26:00 PM, 14.9947891235352
9/3/2020 3:27:00 PM, 9/3/2020 7:27:00 PM, 8.66575527191162
9/3/2020 3:28:00 PM, 9/3/2020 7:28:00 PM, 8.04995632171631
9/3/2020 3:29:00 PM, 9/3/2020 7:29:00 PM, 7.83179473876953
9/3/2020 3:30:00 PM, 9/3/2020 7:30:00 PM, 6.09964609146118
9/3/2020 3:31:00 PM, 9/3/2020 7:31:00 PM, 8.21807670593262
9/3/2020 3:32:00 PM, 9/3/2020 7:32:00 PM, 9.68929958343506
9/3/2020 3:33:00 PM, 9/3/2020 7:33:00 PM, 9.84312629699707
9/3/2020 3:34:00 PM, 9/3/2020 7:34:00 PM, 7.55046510696411
9/3/2020 3:35:00 PM, 9/3/2020 7:35:00 PM, 9.54530811309814
9/3/2020 3:36:00 PM, 9/3/2020 7:36:00 PM, 11.9847927093506
9/3/2020 3:37:00 PM, 9/3/2020 7:37:00 PM, 16.1422138214111
9/3/2020 3:38:00 PM, 9/3/2020 7:38:00 PM, 13.3794260025024
9/3/2020 3:39:00 PM, 9/3/2020 7:39:00 PM, 17.0893745422363
9/3/2020 3:40:00 PM, 9/3/2020 7:40:00 PM, 14.8943328857422
9/3/2020 3:41:00 PM, 9/3/2020 7:41:00 PM, 21.3778171539307
9/3/2020 3:42:00 PM, 9/3/2020 7:42:00 PM, 15.1416549682617
9/3/2020 3:43:00 PM, 9/3/2020 7:43:00 PM, 15.0471830368042
9/3/2020 3:44:00 PM, 9/3/2020 7:44:00 PM, 14.7469282150269
9/3/2020 3:45:00 PM, 9/3/2020 7:45:00 PM, 16.8717250823975
9/3/2020 3:46:00 PM, 9/3/2020 7:46:00 PM, 18.2722911834717
9/3/2020 3:47:00 PM, 9/3/2020 7:47:00 PM, 20.154317855835
9/3/2020 3:48:00 PM, 9/3/2020 7:48:00 PM, 15.5482225418091
9/3/2020 3:49:00 PM, 9/3/2020 7:49:00 PM, 14.8508634567261
9/3/2020 3:50:00 PM, 9/3/2020 7:50:00 PM, 19.3145484924316
9/3/2020 3:51:00 PM, 9/3/2020 7:51:00 PM, 16.2499580383301
9/3/2020 3:52:00 PM, 9/3/2020 7:52:00 PM, 15.1888208389282
9/3/2020 3:53:00 PM, 9/3/2020 7:53:00 PM, 12.7674007415771
9/3/2020 3:54:00 PM, 9/3/2020 7:54:00 PM, 9.69945430755615
9/3/2020 3:55:00 PM, 9/3/2020 7:55:00 PM, 10.2802639007568
9/3/2020 3:56:00 PM, 9/3/2020 7:56:00 PM, 10.3767805099487
9/3/2020 3:57:00 PM, 9/3/2020 7:57:00 PM, 9.54128170013428
9/3/2020 3:58:00 PM, 9/3/2020 7:58:00 PM, 9.7992582321167
9/3/2020 3:59:00 PM, 9/3/2020 7:59:00 PM, 10.9767093658447
9/3/2020 4:00:00 PM, 9/3/2020 8:00:00 PM, 10.5628461837769
9/3/2020 4:01:00 PM, 9/3/2020 8:01:00 PM, 10.045184135437
9/3/2020 4:02:00 PM, 9/3/2020 8:02:00 PM, 10.045184135437
9/3/2020 4:03:00 PM, 9/3/2020 8:03:00 PM, 10.045184135437
9/3/2020 4:04:00 PM, 9/3/2020 8:04:00 PM, 9.7145414352417
9/3/2020 4:05:00 PM, 9/3/2020 8:05:00 PM, 12.3449506759644
9/3/2020 4:06:00 PM, 9/3/2020 8:06:00 PM, 15.2563505172729
9/3/2020 4:07:00 PM, 9/3/2020 8:07:00 PM, 18.7094554901123
9/3/2020 4:08:00 PM, 9/3/2020 8:08:00 PM, 16.3873119354248
9/3/2020 4:09:00 PM, 9/3/2020 8:09:00 PM, 18.1856689453125
9/3/2020 4:10:00 PM, 9/3/2020 8:10:00 PM, 17.6560573577881
9/3/2020 4:11:00 PM, 9/3/2020 8:11:00 PM, 18.1992607116699
9/3/2020 4:12:00 PM, 9/3/2020 8:12:00 PM, 18.9911575317383
9/3/2020 4:13:00 PM, 9/3/2020 8:13:00 PM, 17.3474369049072
9/3/2020 4:14:00 PM, 9/3/2020 8:14:00 PM, 18.8536396026611
9/3/2020 4:15:00 PM, 9/3/2020 8:15:00 PM, 16.309497833252
9/3/2020 4:16:00 PM, 9/3/2020 8:16:00 PM, 15.9758672714233
9/3/2020 4:17:00 PM, 9/3/2020 8:17:00 PM, 15.4559049606323
9/3/2020 4:18:00 PM, 9/3/2020 8:18:00 PM, 16.177360534668
9/3/2020 4:19:00 PM, 9/3/2020 8:19:00 PM, 15.8636589050293
9/3/2020 4:20:00 PM, 9/3/2020 8:20:00 PM, 16.1521034240723
9/3/2020 4:21:00 PM, 9/3/2020 8:21:00 PM, 13.3415584564209
9/3/2020 4:22:00 PM, 9/3/2020 8:22:00 PM, 11.5651054382324
9/3/2020 4:23:00 PM, 9/3/2020 8:23:00 PM, 15.5752935409546
9/3/2020 4:24:00 PM, 9/3/2020 8:24:00 PM, 15.9402837753296
9/3/2020 4:25:00 PM, 9/3/2020 8:25:00 PM, 15.7070693969727
9/3/2020 4:26:00 PM, 9/3/2020 8:26:00 PM, 13.7414684295654
9/3/2020 4:27:00 PM, 9/3/2020 8:27:00 PM, 12.5433855056763
9/3/2020 4:28:00 PM, 9/3/2020 8:28:00 PM, 12.2424583435059
9/3/2020 4:29:00 PM, 9/3/2020 8:29:00 PM, 12.9985752105713
9/3/2020 4:30:00 PM, 9/3/2020 8:30:00 PM, 13.9204769134521
9/3/2020 4:31:00 PM, 9/3/2020 8:31:00 PM, 13.3510932922363
9/3/2020 4:32:00 PM, 9/3/2020 8:32:00 PM, 13.0852928161621
9/3/2020 4:33:00 PM, 9/3/2020 8:33:00 PM, 14.1865243911743
9/3/2020 4:34:00 PM, 9/3/2020 8:34:00 PM, 20.8047294616699
9/3/2020 4:35:00 PM, 9/3/2020 8:35:00 PM, 17.0557804107666
9/3/2020 4:36:00 PM, 9/3/2020 8:36:00 PM, 14.6162595748901
9/3/2020 4:37:00 PM, 9/3/2020 8:37:00 PM, 13.9173898696899
9/3/2020 4:38:00 PM, 9/3/2020 8:38:00 PM, 14.7438659667969
9/3/2020 4:39:00 PM, 9/3/2020 8:39:00 PM, 12.2736597061157
9/3/2020 4:40:00 PM, 9/3/2020 8:40:00 PM, 9.27740859985352
9/3/2020 4:41:00 PM, 9/3/2020 8:41:00 PM, 11.5206661224365
9/3/2020 4:42:00 PM, 9/3/2020 8:42:00 PM, 9.19548034667969
9/3/2020 4:43:00 PM, 9/3/2020 8:43:00 PM, 10.8323249816895
9/3/2020 4:44:00 PM, 9/3/2020 8:44:00 PM, 14.1269121170044
9/3/2020 4:45:00 PM, 9/3/2020 8:45:00 PM, 10.1364183425903
9/3/2020 4:46:00 PM, 9/3/2020 8:46:00 PM, 11.4612417221069
9/3/2020 4:47:00 PM, 9/3/2020 8:47:00 PM, 12.7688665390015
9/3/2020 4:48:00 PM, 9/3/2020 8:48:00 PM, 13.1177711486816
9/3/2020 4:49:00 PM, 9/3/2020 8:49:00 PM, 12.2898769378662
9/3/2020 4:50:00 PM, 9/3/2020 8:50:00 PM, 12.2745380401611
9/3/2020 4:51:00 PM, 9/3/2020 8:51:00 PM, 11.0906772613525
9/3/2020 4:52:00 PM, 9/3/2020 8:52:00 PM, 13.0170831680298
9/3/2020 4:53:00 PM, 9/3/2020 8:53:00 PM, 17.7520790100098
9/3/2020 4:54:00 PM, 9/3/2020 8:54:00 PM, 14.6384954452515
9/3/2020 4:55:00 PM, 9/3/2020 8:55:00 PM, 10.3085765838623
9/3/2020 4:56:00 PM, 9/3/2020 8:56:00 PM, 10.3791046142578
9/3/2020 4:57:00 PM, 9/3/2020 8:57:00 PM, 10.1928834915161
9/3/2020 4:58:00 PM, 9/3/2020 8:58:00 PM, 10.2866954803467
9/3/2020 4:59:00 PM, 9/3/2020 8:59:00 PM, 8.23189926147461
9/3/2020 5:00:00 PM, 9/3/2020 9:00:00 PM, 9.13032531738281
9/3/2020 5:01:00 PM, 9/3/2020 9:01:00 PM, 9.47591876983643
9/3/2020 5:02:00 PM, 9/3/2020 9:02:00 PM, 8.77963161468506
9/3/2020 5:03:00 PM, 9/3/2020 9:03:00 PM, 8.46059417724609
9/3/2020 5:04:00 PM, 9/3/2020 9:04:00 PM, 8.46059417724609
9/3/2020 5:05:00 PM, 9/3/2020 9:05:00 PM, 9.54864406585693
9/3/2020 5:06:00 PM, 9/3/2020 9:06:00 PM, 6.70801115036011
9/3/2020 5:07:00 PM, 9/3/2020 9:07:00 PM, 6.21946096420288
9/3/2020 5:08:00 PM, 9/3/2020 9:08:00 PM, 6.50109148025513
9/3/2020 5:09:00 PM, 9/3/2020 9:09:00 PM, 6.60928249359131
9/3/2020 5:10:00 PM, 9/3/2020 9:10:00 PM, 10.9859380722046
9/3/2020 5:11:00 PM, 9/3/2020 9:11:00 PM, 13.1188077926636
9/3/2020 5:12:00 PM, 9/3/2020 9:12:00 PM, 7.50310945510864
9/3/2020 5:13:00 PM, 9/3/2020 9:13:00 PM, 7.93288564682007
9/3/2020 5:14:00 PM, 9/3/2020 9:14:00 PM, 8.37801456451416
9/3/2020 5:15:00 PM, 9/3/2020 9:15:00 PM, 8.39437675476074
9/3/2020 5:16:00 PM, 9/3/2020 9:16:00 PM, 7.61968278884888
9/3/2020 5:17:00 PM, 9/3/2020 9:17:00 PM, 5.87798309326172
9/3/2020 5:18:00 PM, 9/3/2020 9:18:00 PM, 6.08844327926636
9/3/2020 5:19:00 PM, 9/3/2020 9:19:00 PM, 6.01520442962646
9/3/2020 5:20:00 PM, 9/3/2020 9:20:00 PM, 8.73247814178467
9/3/2020 5:21:00 PM, 9/3/2020 9:21:00 PM, 15.2658681869507
9/3/2020 5:22:00 PM, 9/3/2020 9:22:00 PM, 11.3736801147461
9/3/2020 5:23:00 PM, 9/3/2020 9:23:00 PM, 9.10502815246582
9/3/2020 5:24:00 PM, 9/3/2020 9:24:00 PM, 7.09648847579956
9/3/2020 5:25:00 PM, 9/3/2020 9:25:00 PM, 6.90560102462769
9/3/2020 5:26:00 PM, 9/3/2020 9:26:00 PM, 6.74090194702148
9/3/2020 5:27:00 PM, 9/3/2020 9:27:00 PM, 6.37619495391846
9/3/2020 5:28:00 PM, 9/3/2020 9:28:00 PM, 6.91591787338257
9/3/2020 5:29:00 PM, 9/3/2020 9:29:00 PM, 6.21468830108643
9/3/2020 5:30:00 PM, 9/3/2020 9:30:00 PM, 7.99269104003906
9/3/2020 5:31:00 PM, 9/3/2020 9:31:00 PM, 9.24422359466553
9/3/2020 5:32:00 PM, 9/3/2020 9:32:00 PM, 8.15720653533936
9/3/2020 5:33:00 PM, 9/3/2020 9:33:00 PM, 9.47296333312988
9/3/2020 5:34:00 PM, 9/3/2020 9:34:00 PM, 9.41373062133789
9/3/2020 5:35:00 PM, 9/3/2020 9:35:00 PM, 9.53442764282227
9/3/2020 5:36:00 PM, 9/3/2020 9:36:00 PM, 10.0906600952148
9/3/2020 5:37:00 PM, 9/3/2020 9:37:00 PM, 10.3063993453979
9/3/2020 5:38:00 PM, 9/3/2020 9:38:00 PM, 15.1973896026611
9/3/2020 5:39:00 PM, 9/3/2020 9:39:00 PM, 19.9736289978027
9/3/2020 5:40:00 PM, 9/3/2020 9:40:00 PM, 21.8215713500977
9/3/2020 5:41:00 PM, 9/3/2020 9:41:00 PM, 18.7187900543213
9/3/2020 5:42:00 PM, 9/3/2020 9:42:00 PM, 17.7383136749268
9/3/2020 5:43:00 PM, 9/3/2020 9:43:00 PM, 15.8475046157837
9/3/2020 5:44:00 PM, 9/3/2020 9:44:00 PM, 17.7640171051025
9/3/2020 5:45:00 PM, 9/3/2020 9:45:00 PM, 19.8432846069336
9/3/2020 5:46:00 PM, 9/3/2020 9:46:00 PM, 19.0984554290771
9/3/2020 5:47:00 PM, 9/3/2020 9:47:00 PM, 19.0175113677979
9/3/2020 5:48:00 PM, 9/3/2020 9:48:00 PM, 18.906494140625
9/3/2020 5:49:00 PM, 9/3/2020 9:49:00 PM, 23.6778793334961
9/3/2020 5:50:00 PM, 9/3/2020 9:50:00 PM, 24.2214126586914
9/3/2020 5:51:00 PM, 9/3/2020 9:51:00 PM, 22.0971927642822
9/3/2020 5:52:00 PM, 9/3/2020 9:52:00 PM, 19.9585342407227
9/3/2020 5:53:00 PM, 9/3/2020 9:53:00 PM, 23.2839832305908
9/3/2020 5:54:00 PM, 9/3/2020 9:54:00 PM, 20.9804229736328
9/3/2020 5:55:00 PM, 9/3/2020 9:55:00 PM, 19.0553455352783
9/3/2020 5:56:00 PM, 9/3/2020 9:56:00 PM, 19.6217975616455
9/3/2020 5:57:00 PM, 9/3/2020 9:57:00 PM, 20.0854187011719
9/3/2020 5:58:00 PM, 9/3/2020 9:58:00 PM, 20.3148441314697
9/3/2020 5:59:00 PM, 9/3/2020 9:59:00 PM, 20.4131908416748
9/3/2020 6:00:00 PM, 9/3/2020 10:00:00 PM, 20.8581886291504
9/3/2020 6:01:00 PM, 9/3/2020 10:01:00 PM, 21.9000301361084
9/3/2020 6:02:00 PM, 9/3/2020 10:02:00 PM, 22.3011569976807
9/3/2020 6:03:00 PM, 9/3/2020 10:03:00 PM, 21.8039989471436
9/3/2020 6:04:00 PM, 9/3/2020 10:04:00 PM, 21.6884860992432
9/3/2020 6:05:00 PM, 9/3/2020 10:05:00 PM, 21.6884860992432
9/3/2020 6:06:00 PM, 9/3/2020 10:06:00 PM, 19.5243091583252
9/3/2020 6:07:00 PM, 9/3/2020 10:07:00 PM, 18.6673107147217
9/3/2020 6:08:00 PM, 9/3/2020 10:08:00 PM, 18.3022956848145
9/3/2020 6:09:00 PM, 9/3/2020 10:09:00 PM, 16.6079940795898
9/3/2020 6:10:00 PM, 9/3/2020 10:10:00 PM, 16.844762802124
9/3/2020 6:11:00 PM, 9/3/2020 10:11:00 PM, 17.9035835266113
9/3/2020 6:12:00 PM, 9/3/2020 10:12:00 PM, 18.3309020996094
9/3/2020 6:13:00 PM, 9/3/2020 10:13:00 PM, 18.3244094848633
9/3/2020 6:14:00 PM, 9/3/2020 10:14:00 PM, 19.2345218658447
9/3/2020 6:15:00 PM, 9/3/2020 10:15:00 PM, 19.100959777832
9/3/2020 6:16:00 PM, 9/3/2020 10:16:00 PM, 19.6836471557617
9/3/2020 6:17:00 PM, 9/3/2020 10:17:00 PM, 18.7455081939697
9/3/2020 6:18:00 PM, 9/3/2020 10:18:00 PM, 16.1348152160645
9/3/2020 6:19:00 PM, 9/3/2020 10:19:00 PM, 16.4219589233398
9/3/2020 6:20:00 PM, 9/3/2020 10:20:00 PM, 17.3942985534668
9/3/2020 6:21:00 PM, 9/3/2020 10:21:00 PM, 18.9813919067383
9/3/2020 6:22:00 PM, 9/3/2020 10:22:00 PM, 19.3895816802979
9/3/2020 6:23:00 PM, 9/3/2020 10:23:00 PM, 19.0417652130127
9/3/2020 6:24:00 PM, 9/3/2020 10:24:00 PM, 15.8968105316162
9/3/2020 6:25:00 PM, 9/3/2020 10:25:00 PM, 16.1255779266357
9/3/2020 6:26:00 PM, 9/3/2020 10:26:00 PM, 16.7842807769775
9/3/2020 6:27:00 PM, 9/3/2020 10:27:00 PM, 16.7383785247803
9/3/2020 6:28:00 PM, 9/3/2020 10:28:00 PM, 16.9130744934082
9/3/2020 6:29:00 PM, 9/3/2020 10:29:00 PM, 16.3431205749512
9/3/2020 6:30:00 PM, 9/3/2020 10:30:00 PM, 18.3586330413818
9/3/2020 6:31:00 PM, 9/3/2020 10:31:00 PM, 17.1827716827393
9/3/2020 6:32:00 PM, 9/3/2020 10:32:00 PM, 16.8117237091064
9/3/2020 6:33:00 PM, 9/3/2020 10:33:00 PM, 16.1848659515381
9/3/2020 6:34:00 PM, 9/3/2020 10:34:00 PM, 15.9813108444214
9/3/2020 6:35:00 PM, 9/3/2020 10:35:00 PM, 15.3057155609131
9/3/2020 6:36:00 PM, 9/3/2020 10:36:00 PM, 14.7437200546265
9/3/2020 6:37:00 PM, 9/3/2020 10:37:00 PM, 12.2063884735107
9/3/2020 6:38:00 PM, 9/3/2020 10:38:00 PM, 11.9685516357422
9/3/2020 6:39:00 PM, 9/3/2020 10:39:00 PM, 11.9145736694336
9/3/2020 6:40:00 PM, 9/3/2020 10:40:00 PM, 12.2677316665649
9/3/2020 6:41:00 PM, 9/3/2020 10:41:00 PM, 11.229172706604
9/3/2020 6:42:00 PM, 9/3/2020 10:42:00 PM, 11.694429397583
9/3/2020 6:43:00 PM, 9/3/2020 10:43:00 PM, 11.6590938568115
9/3/2020 6:44:00 PM, 9/3/2020 10:44:00 PM, 12.0528116226196
9/3/2020 6:45:00 PM, 9/3/2020 10:45:00 PM, 11.5410232543945
9/3/2020 6:46:00 PM, 9/3/2020 10:46:00 PM, 11.6826572418213
9/3/2020 6:47:00 PM, 9/3/2020 10:47:00 PM, 11.8580322265625
9/3/2020 6:48:00 PM, 9/3/2020 10:48:00 PM, 11.9445667266846
9/3/2020 6:49:00 PM, 9/3/2020 10:49:00 PM, 11.7782526016235
9/3/2020 6:50:00 PM, 9/3/2020 10:50:00 PM, 12.2384815216064
9/3/2020 6:51:00 PM, 9/3/2020 10:51:00 PM, 11.617241859436
9/3/2020 6:52:00 PM, 9/3/2020 10:52:00 PM, 11.4462041854858
9/3/2020 6:53:00 PM, 9/3/2020 10:53:00 PM, 11.8990650177002
9/3/2020 6:54:00 PM, 9/3/2020 10:54:00 PM, 12.4082937240601
9/3/2020 6:55:00 PM, 9/3/2020 10:55:00 PM, 12.8037052154541
9/3/2020 6:56:00 PM, 9/3/2020 10:56:00 PM, 13.5741453170776
9/3/2020 6:57:00 PM, 9/3/2020 10:57:00 PM, 13.4594087600708
9/3/2020 6:58:00 PM, 9/3/2020 10:58:00 PM, 13.5924243927002
9/3/2020 6:59:00 PM, 9/3/2020 10:59:00 PM, 13.1814632415771
9/3/2020 7:00:00 PM, 9/3/2020 11:00:00 PM, 13.4687128067017
9/3/2020 7:01:00 PM, 9/3/2020 11:01:00 PM, 13.4127082824707
9/3/2020 7:02:00 PM, 9/3/2020 11:02:00 PM, 13.1143312454224
9/3/2020 7:03:00 PM, 9/3/2020 11:03:00 PM, 14.4846897125244
9/3/2020 7:04:00 PM, 9/3/2020 11:04:00 PM, 14.2175283432007
9/3/2020 7:05:00 PM, 9/3/2020 11:05:00 PM, 14.0481443405151
9/3/2020 7:06:00 PM, 9/3/2020 11:06:00 PM, 14.0481443405151
9/3/2020 7:07:00 PM, 9/3/2020 11:07:00 PM, 14.1615657806396
9/3/2020 7:08:00 PM, 9/3/2020 11:08:00 PM, 12.9909591674805
9/3/2020 7:09:00 PM, 9/3/2020 11:09:00 PM, 12.5514535903931
9/3/2020 7:10:00 PM, 9/3/2020 11:10:00 PM, 12.0237379074097
9/3/2020 7:11:00 PM, 9/3/2020 11:11:00 PM, 12.3161525726318
9/3/2020 7:12:00 PM, 9/3/2020 11:12:00 PM, 12.8873538970947
9/3/2020 7:13:00 PM, 9/3/2020 11:13:00 PM, 12.9436187744141
9/3/2020 7:14:00 PM, 9/3/2020 11:14:00 PM, 13.2449722290039
9/3/2020 7:15:00 PM, 9/3/2020 11:15:00 PM, 13.1498565673828
9/3/2020 7:16:00 PM, 9/3/2020 11:16:00 PM, 14.3266220092773
9/3/2020 7:17:00 PM, 9/3/2020 11:17:00 PM, 13.6174116134644
9/3/2020 7:18:00 PM, 9/3/2020 11:18:00 PM, 13.6202192306519
9/3/2020 7:19:00 PM, 9/3/2020 11:19:00 PM, 14.557671546936
9/3/2020 7:20:00 PM, 9/3/2020 11:20:00 PM, 13.1386661529541
9/3/2020 7:21:00 PM, 9/3/2020 11:21:00 PM, 13.0534782409668
9/3/2020 7:22:00 PM, 9/3/2020 11:22:00 PM, 12.6849870681763
9/3/2020 7:23:00 PM, 9/3/2020 11:23:00 PM, 12.5003604888916
9/3/2020 7:24:00 PM, 9/3/2020 11:24:00 PM, 12.1396675109863
9/3/2020 7:25:00 PM, 9/3/2020 11:25:00 PM, 11.8876323699951
9/3/2020 7:26:00 PM, 9/3/2020 11:26:00 PM, 11.5430221557617
9/3/2020 7:27:00 PM, 9/3/2020 11:27:00 PM, 11.5822992324829
9/3/2020 7:28:00 PM, 9/3/2020 11:28:00 PM, 12.274676322937
9/3/2020 7:29:00 PM, 9/3/2020 11:29:00 PM, 12.5990562438965
9/3/2020 7:30:00 PM, 9/3/2020 11:30:00 PM, 12.2395534515381
9/3/2020 7:31:00 PM, 9/3/2020 11:31:00 PM, 12.7397270202637
9/3/2020 7:32:00 PM, 9/3/2020 11:32:00 PM, 13.3889837265015
9/3/2020 7:33:00 PM, 9/3/2020 11:33:00 PM, 12.9953174591064
9/3/2020 7:34:00 PM, 9/3/2020 11:34:00 PM, 13.4024028778076
9/3/2020 7:35:00 PM, 9/3/2020 11:35:00 PM, 13.8072280883789
9/3/2020 7:36:00 PM, 9/3/2020 11:36:00 PM, 14.8360624313354
9/3/2020 7:37:00 PM, 9/3/2020 11:37:00 PM, 14.8876943588257
9/3/2020 7:38:00 PM, 9/3/2020 11:38:00 PM, 15.9724111557007
9/3/2020 7:39:00 PM, 9/3/2020 11:39:00 PM, 14.9699239730835
9/3/2020 7:40:00 PM, 9/3/2020 11:40:00 PM, 14.3930234909058
9/3/2020 7:41:00 PM, 9/3/2020 11:41:00 PM, 14.4660110473633
9/3/2020 7:42:00 PM, 9/3/2020 11:42:00 PM, 14.9629516601563
9/3/2020 7:43:00 PM, 9/3/2020 11:43:00 PM, 14.4160499572754
9/3/2020 7:44:00 PM, 9/3/2020 11:44:00 PM, 14.0859909057617
9/3/2020 7:45:00 PM, 9/3/2020 11:45:00 PM, 14.0177507400513
9/3/2020 7:46:00 PM, 9/3/2020 11:46:00 PM, 14.2040996551514
9/3/2020 7:47:00 PM, 9/3/2020 11:47:00 PM, 14.2752590179443
9/3/2020 7:48:00 PM, 9/3/2020 11:48:00 PM, 13.8262996673584
9/3/2020 7:49:00 PM, 9/3/2020 11:49:00 PM, 14.2081651687622
9/3/2020 7:50:00 PM, 9/3/2020 11:50:00 PM, 14.2233095169067
9/3/2020 7:51:00 PM, 9/3/2020 11:51:00 PM, 13.3848609924316
9/3/2020 7:52:00 PM, 9/3/2020 11:52:00 PM, 13.7751197814941
9/3/2020 7:53:00 PM, 9/3/2020 11:53:00 PM, 13.8901958465576
9/3/2020 7:54:00 PM, 9/3/2020 11:54:00 PM, 14.26637840271
9/3/2020 7:55:00 PM, 9/3/2020 11:55:00 PM, 16.1247806549072
9/3/2020 7:56:00 PM, 9/3/2020 11:56:00 PM, 16.4711666107178
9/3/2020 7:57:00 PM, 9/3/2020 11:57:00 PM, 16.0954780578613
9/3/2020 7:58:00 PM, 9/3/2020 11:58:00 PM, 18.0340194702148
9/3/2020 7:59:00 PM, 9/3/2020 11:59:00 PM, 17.8942966461182
9/3/2020 8:00:00 PM, 9/4/2020 12:00:00 AM, 16.9359912872314
9/3/2020 8:01:00 PM, 9/4/2020 12:01:00 AM, 16.3138103485107
9/3/2020 8:02:00 PM, 9/4/2020 12:02:00 AM, 16.8444919586182
9/3/2020 8:03:00 PM, 9/4/2020 12:03:00 AM, 15.5457048416138
9/3/2020 8:04:00 PM, 9/4/2020 12:04:00 AM, 14.2759866714478
9/3/2020 8:05:00 PM, 9/4/2020 12:05:00 AM, 13.6836290359497
9/3/2020 8:06:00 PM, 9/4/2020 12:06:00 AM, 13.6989727020264
9/3/2020 8:07:00 PM, 9/4/2020 12:07:00 AM, 13.6989727020264
9/3/2020 8:08:00 PM, 9/4/2020 12:08:00 AM, 14.357105255127
9/3/2020 8:09:00 PM, 9/4/2020 12:09:00 AM, 14.6464700698853
9/3/2020 8:10:00 PM, 9/4/2020 12:10:00 AM, 14.2541465759277
9/3/2020 8:11:00 PM, 9/4/2020 12:11:00 AM, 13.918755531311
9/3/2020 8:12:00 PM, 9/4/2020 12:12:00 AM, 13.4811401367188
9/3/2020 8:13:00 PM, 9/4/2020 12:13:00 AM, 13.3313541412354
9/3/2020 8:14:00 PM, 9/4/2020 12:14:00 AM, 12.8760061264038
9/3/2020 8:15:00 PM, 9/4/2020 12:15:00 AM, 12.0078058242798
9/3/2020 8:16:00 PM, 9/4/2020 12:16:00 AM, 11.7542266845703
9/3/2020 8:17:00 PM, 9/4/2020 12:17:00 AM, 12.0014696121216
9/3/2020 8:18:00 PM, 9/4/2020 12:18:00 AM, 12.6752557754517
9/3/2020 8:19:00 PM, 9/4/2020 12:19:00 AM, 12.5001344680786
9/3/2020 8:20:00 PM, 9/4/2020 12:20:00 AM, 12.5459022521973
9/3/2020 8:21:00 PM, 9/4/2020 12:21:00 AM, 12.6350517272949
9/3/2020 8:22:00 PM, 9/4/2020 12:22:00 AM, 12.7688665390015
9/3/2020 8:23:00 PM, 9/4/2020 12:23:00 AM, 11.4883632659912
9/3/2020 8:24:00 PM, 9/4/2020 12:24:00 AM, 11.8253688812256
9/3/2020 8:25:00 PM, 9/4/2020 12:25:00 AM, 10.9917526245117
9/3/2020 8:26:00 PM, 9/4/2020 12:26:00 AM, 11.030743598938
9/3/2020 8:27:00 PM, 9/4/2020 12:27:00 AM, 10.4818725585937
9/3/2020 8:28:00 PM, 9/4/2020 12:28:00 AM, 10.4897651672363
9/3/2020 8:29:00 PM, 9/4/2020 12:29:00 AM, 9.70037937164307
9/3/2020 8:30:00 PM, 9/4/2020 12:30:00 AM, 11.5330905914307
9/3/2020 8:31:00 PM, 9/4/2020 12:31:00 AM, 12.4430103302002
9/3/2020 8:32:00 PM, 9/4/2020 12:32:00 AM, 12.5559644699097
9/3/2020 8:33:00 PM, 9/4/2020 12:33:00 AM, 12.3323698043823
9/3/2020 8:34:00 PM, 9/4/2020 12:34:00 AM, 12.308482170105
9/3/2020 8:35:00 PM, 9/4/2020 12:35:00 AM, 13.0353946685791
9/3/2020 8:36:00 PM, 9/4/2020 12:36:00 AM, 13.697660446167
9/3/2020 8:37:00 PM, 9/4/2020 12:37:00 AM, 13.4708919525146
9/3/2020 8:38:00 PM, 9/4/2020 12:38:00 AM, 12.5430774688721
9/3/2020 8:39:00 PM, 9/4/2020 12:39:00 AM, 13.7326259613037
9/3/2020 8:40:00 PM, 9/4/2020 12:40:00 AM, 15.1598234176636
9/3/2020 8:41:00 PM, 9/4/2020 12:41:00 AM, 16.5220603942871
9/3/2020 8:42:00 PM, 9/4/2020 12:42:00 AM, 15.9096221923828
9/3/2020 8:43:00 PM, 9/4/2020 12:43:00 AM, 16.1030712127686
9/3/2020 8:44:00 PM, 9/4/2020 12:44:00 AM, 15.2465543746948
9/3/2020 8:45:00 PM, 9/4/2020 12:45:00 AM, 15.201283454895
9/3/2020 8:46:00 PM, 9/4/2020 12:46:00 AM, 15.3081703186035
9/3/2020 8:47:00 PM, 9/4/2020 12:47:00 AM, 15.1801080703735
9/3/2020 8:48:00 PM, 9/4/2020 12:48:00 AM, 15.3416652679443
9/3/2020 8:49:00 PM, 9/4/2020 12:49:00 AM, 15.2725687026978
9/3/2020 8:50:00 PM, 9/4/2020 12:50:00 AM, 14.9226551055908
9/3/2020 8:51:00 PM, 9/4/2020 12:51:00 AM, 14.8312549591064
9/3/2020 8:52:00 PM, 9/4/2020 12:52:00 AM, 15.3840246200562
9/3/2020 8:53:00 PM, 9/4/2020 12:53:00 AM, 14.9235239028931
9/3/2020 8:54:00 PM, 9/4/2020 12:54:00 AM, 15.3355550765991
9/3/2020 8:55:00 PM, 9/4/2020 12:55:00 AM, 15.3095760345459
9/3/2020 8:56:00 PM, 9/4/2020 12:56:00 AM, 15.2014722824097
9/3/2020 8:57:00 PM, 9/4/2020 12:57:00 AM, 14.9562921524048
9/3/2020 8:58:00 PM, 9/4/2020 12:58:00 AM, 15.0981216430664
9/3/2020 8:59:00 PM, 9/4/2020 12:59:00 AM, 15.5747890472412
9/3/2020 9:00:00 PM, 9/4/2020 1:00:00 AM, 16.7273254394531
9/3/2020 9:01:00 PM, 9/4/2020 1:01:00 AM, 15.8978309631348
9/3/2020 9:02:00 PM, 9/4/2020 1:02:00 AM, 16.2808628082275
9/3/2020 9:03:00 PM, 9/4/2020 1:03:00 AM, 17.9038276672363
9/3/2020 9:04:00 PM, 9/4/2020 1:04:00 AM, 18.2448406219482
9/3/2020 9:05:00 PM, 9/4/2020 1:05:00 AM, 18.2836513519287
9/3/2020 9:06:00 PM, 9/4/2020 1:06:00 AM, 18.2532978057861
9/3/2020 9:07:00 PM, 9/4/2020 1:07:00 AM, 19.6331920623779
9/3/2020 9:08:00 PM, 9/4/2020 1:08:00 AM, 19.6331920623779
9/3/2020 9:09:00 PM, 9/4/2020 1:09:00 AM, 18.3287868499756
9/3/2020 9:10:00 PM, 9/4/2020 1:10:00 AM, 15.5406284332275
9/3/2020 9:11:00 PM, 9/4/2020 1:11:00 AM, 15.6632394790649
9/3/2020 9:12:00 PM, 9/4/2020 1:12:00 AM, 15.2332315444946
9/3/2020 9:13:00 PM, 9/4/2020 1:13:00 AM, 15.124472618103
9/3/2020 9:14:00 PM, 9/4/2020 1:14:00 AM, 14.1703338623047
9/3/2020 9:15:00 PM, 9/4/2020 1:15:00 AM, 12.997522354126
9/3/2020 9:16:00 PM, 9/4/2020 1:16:00 AM, 12.8688955307007
9/3/2020 9:17:00 PM, 9/4/2020 1:17:00 AM, 11.9367561340332
9/3/2020 9:18:00 PM, 9/4/2020 1:18:00 AM, 11.4966287612915
9/3/2020 9:19:00 PM, 9/4/2020 1:19:00 AM, 11.401294708252
9/3/2020 9:20:00 PM, 9/4/2020 1:20:00 AM, 11.1941509246826
9/3/2020 9:21:00 PM, 9/4/2020 1:21:00 AM, 11.1530637741089
9/3/2020 9:22:00 PM, 9/4/2020 1:22:00 AM, 11.7489452362061
9/3/2020 9:23:00 PM, 9/4/2020 1:23:00 AM, 12.3371677398682
9/3/2020 9:24:00 PM, 9/4/2020 1:24:00 AM, 11.7019758224487
9/3/2020 9:25:00 PM, 9/4/2020 1:25:00 AM, 11.4915733337402
9/3/2020 9:26:00 PM, 9/4/2020 1:26:00 AM, 11.8641653060913
9/3/2020 9:27:00 PM, 9/4/2020 1:27:00 AM, 11.7273101806641
9/3/2020 9:28:00 PM, 9/4/2020 1:28:00 AM, 11.8030109405518
9/3/2020 9:29:00 PM, 9/4/2020 1:29:00 AM, 11.4003639221191
9/3/2020 9:30:00 PM, 9/4/2020 1:30:00 AM, 11.3354072570801
9/3/2020 9:31:00 PM, 9/4/2020 1:31:00 AM, 12.0101804733276
9/3/2020 9:32:00 PM, 9/4/2020 1:32:00 AM, 12.3558683395386
9/3/2020 9:33:00 PM, 9/4/2020 1:33:00 AM, 12.4103355407715
9/3/2020 9:34:00 PM, 9/4/2020 1:34:00 AM, 12.5251522064209
9/3/2020 9:35:00 PM, 9/4/2020 1:35:00 AM, 12.6700601577759
9/3/2020 9:36:00 PM, 9/4/2020 1:36:00 AM, 12.419059753418
9/3/2020 9:37:00 PM, 9/4/2020 1:37:00 AM, 12.5031604766846
9/3/2020 9:38:00 PM, 9/4/2020 1:38:00 AM, 13.6280136108398
9/3/2020 9:39:00 PM, 9/4/2020 1:39:00 AM, 14.9536867141724
9/3/2020 9:40:00 PM, 9/4/2020 1:40:00 AM, 20.6602630615234
9/3/2020 9:41:00 PM, 9/4/2020 1:41:00 AM, 25.6781311035156
9/3/2020 9:42:00 PM, 9/4/2020 1:42:00 AM, 28.0362606048584
9/3/2020 9:43:00 PM, 9/4/2020 1:43:00 AM, 28.1704406738281
9/3/2020 9:44:00 PM, 9/4/2020 1:44:00 AM, 24.4286556243896
9/3/2020 9:45:00 PM, 9/4/2020 1:45:00 AM, 21.8622779846191
9/3/2020 9:46:00 PM, 9/4/2020 1:46:00 AM, 21.607889175415
9/3/2020 9:47:00 PM, 9/4/2020 1:47:00 AM, 20.2669506072998
9/3/2020 9:48:00 PM, 9/4/2020 1:48:00 AM, 18.6712303161621
9/3/2020 9:49:00 PM, 9/4/2020 1:49:00 AM, 16.4595184326172
9/3/2020 9:50:00 PM, 9/4/2020 1:50:00 AM, 17.6692962646484
9/3/2020 9:51:00 PM, 9/4/2020 1:51:00 AM, 16.0589199066162
9/3/2020 9:52:00 PM, 9/4/2020 1:52:00 AM, 15.9856414794922
9/3/2020 9:53:00 PM, 9/4/2020 1:53:00 AM, 16.3454647064209
9/3/2020 9:54:00 PM, 9/4/2020 1:54:00 AM, 15.9634990692139
9/3/2020 9:55:00 PM, 9/4/2020 1:55:00 AM, 15.7228879928589
9/3/2020 9:56:00 PM, 9/4/2020 1:56:00 AM, 16.0166034698486
9/3/2020 9:57:00 PM, 9/4/2020 1:57:00 AM, 16.4914493560791
9/3/2020 9:58:00 PM, 9/4/2020 1:58:00 AM, 16.6678161621094
9/3/2020 9:59:00 PM, 9/4/2020 1:59:00 AM, 16.5129661560059
9/3/2020 10:00:00 PM, 9/4/2020 2:00:00 AM, 15.4601554870605
9/3/2020 10:01:00 PM, 9/4/2020 2:01:00 AM, 15.3257818222046
9/3/2020 10:02:00 PM, 9/4/2020 2:02:00 AM, 19.927526473999
9/3/2020 10:03:00 PM, 9/4/2020 2:03:00 AM, 20.6764087677002
9/3/2020 10:04:00 PM, 9/4/2020 2:04:00 AM, 18.3715343475342
9/3/2020 10:05:00 PM, 9/4/2020 2:05:00 AM, 17.895450592041
9/3/2020 10:06:00 PM, 9/4/2020 2:06:00 AM, 17.967077255249
9/3/2020 10:07:00 PM, 9/4/2020 2:07:00 AM, 17.7133903503418
9/3/2020 10:08:00 PM, 9/4/2020 2:08:00 AM, 18.699821472168
9/3/2020 10:09:00 PM, 9/4/2020 2:09:00 AM, 18.699821472168
9/3/2020 10:10:00 PM, 9/4/2020 2:10:00 AM, 19.3996276855469
9/3/2020 10:11:00 PM, 9/4/2020 2:11:00 AM, 20.5478458404541
9/3/2020 10:12:00 PM, 9/4/2020 2:12:00 AM, 20.3081722259521
9/3/2020 10:13:00 PM, 9/4/2020 2:13:00 AM, 20.2368717193604
9/3/2020 10:14:00 PM, 9/4/2020 2:14:00 AM, 20.1854763031006
9/3/2020 10:15:00 PM, 9/4/2020 2:15:00 AM, 21.0654888153076
9/3/2020 10:16:00 PM, 9/4/2020 2:16:00 AM, 20.5152759552002
9/3/2020 10:17:00 PM, 9/4/2020 2:17:00 AM, 20.6657600402832
9/3/2020 10:18:00 PM, 9/4/2020 2:18:00 AM, 20.2173461914063
9/3/2020 10:19:00 PM, 9/4/2020 2:19:00 AM, 19.6274280548096
9/3/2020 10:20:00 PM, 9/4/2020 2:20:00 AM, 19.8463115692139
9/3/2020 10:21:00 PM, 9/4/2020 2:21:00 AM, 19.5674266815186
9/3/2020 10:22:00 PM, 9/4/2020 2:22:00 AM, 19.4309616088867
9/3/2020 10:23:00 PM, 9/4/2020 2:23:00 AM, 19.1744194030762
9/3/2020 10:24:00 PM, 9/4/2020 2:24:00 AM, 19.7251014709473
9/3/2020 10:25:00 PM, 9/4/2020 2:25:00 AM, 21.565502166748
9/3/2020 10:26:00 PM, 9/4/2020 2:26:00 AM, 21.7480659484863
9/3/2020 10:27:00 PM, 9/4/2020 2:27:00 AM, 23.8449535369873
9/3/2020 10:28:00 PM, 9/4/2020 2:28:00 AM, 24.1526622772217
9/3/2020 10:29:00 PM, 9/4/2020 2:29:00 AM, 22.4126567840576
9/3/2020 10:30:00 PM, 9/4/2020 2:30:00 AM, 22.6628475189209
9/3/2020 10:31:00 PM, 9/4/2020 2:31:00 AM, 22.6728916168213
9/3/2020 10:32:00 PM, 9/4/2020 2:32:00 AM, 23.0158290863037
9/3/2020 10:33:00 PM, 9/4/2020 2:33:00 AM, 24.0292739868164
9/3/2020 10:34:00 PM, 9/4/2020 2:34:00 AM, 22.1402034759521
9/3/2020 10:35:00 PM, 9/4/2020 2:35:00 AM, 20.0097312927246
9/3/2020 10:36:00 PM, 9/4/2020 2:36:00 AM, 19.6996879577637
9/3/2020 10:37:00 PM, 9/4/2020 2:37:00 AM, 19.3488426208496
9/3/2020 10:38:00 PM, 9/4/2020 2:38:00 AM, 19.60768699646
9/3/2020 10:39:00 PM, 9/4/2020 2:39:00 AM, 19.2319831848145
9/3/2020 10:40:00 PM, 9/4/2020 2:40:00 AM, 20.2452774047852
9/3/2020 10:41:00 PM, 9/4/2020 2:41:00 AM, 21.6977291107178
9/3/2020 10:42:00 PM, 9/4/2020 2:42:00 AM, 21.8008995056152
9/3/2020 10:43:00 PM, 9/4/2020 2:43:00 AM, 21.9458847045898
9/3/2020 10:44:00 PM, 9/4/2020 2:44:00 AM, 22.9105339050293
9/3/2020 10:45:00 PM, 9/4/2020 2:45:00 AM, 22.5668506622314
9/3/2020 10:46:00 PM, 9/4/2020 2:46:00 AM, 22.0458393096924
9/3/2020 10:47:00 PM, 9/4/2020 2:47:00 AM, 22.2475051879883
9/3/2020 10:48:00 PM, 9/4/2020 2:48:00 AM, 22.4106960296631
9/3/2020 10:49:00 PM, 9/4/2020 2:49:00 AM, 21.8166980743408
9/3/2020 10:50:00 PM, 9/4/2020 2:50:00 AM, 20.4983959197998
9/3/2020 10:51:00 PM, 9/4/2020 2:51:00 AM, 21.3582553863525
9/3/2020 10:52:00 PM, 9/4/2020 2:52:00 AM, 21.9646587371826
9/3/2020 10:53:00 PM, 9/4/2020 2:53:00 AM, 22.6110916137695
9/3/2020 10:54:00 PM, 9/4/2020 2:54:00 AM, 23.3399829864502
9/3/2020 10:55:00 PM, 9/4/2020 2:55:00 AM, 24.1837577819824
9/3/2020 10:56:00 PM, 9/4/2020 2:56:00 AM, 22.8497943878174
9/3/2020 10:57:00 PM, 9/4/2020 2:57:00 AM, 23.8890209197998
9/3/2020 10:58:00 PM, 9/4/2020 2:58:00 AM, 24.6283226013184
9/3/2020 10:59:00 PM, 9/4/2020 2:59:00 AM, 24.7706069946289
9/3/2020 11:00:00 PM, 9/4/2020 3:00:00 AM, 24.7040634155273
9/3/2020 11:01:00 PM, 9/4/2020 3:01:00 AM, 24.5976638793945
9/3/2020 11:02:00 PM, 9/4/2020 3:02:00 AM, 25.0174770355225
9/3/2020 11:03:00 PM, 9/4/2020 3:03:00 AM, 24.5675239562988
9/3/2020 11:04:00 PM, 9/4/2020 3:04:00 AM, 24.8849430084229
9/3/2020 11:05:00 PM, 9/4/2020 3:05:00 AM, 24.1143665313721
9/3/2020 11:06:00 PM, 9/4/2020 3:06:00 AM, 25.2245559692383
9/3/2020 11:07:00 PM, 9/4/2020 3:07:00 AM, 25.4142150878906
9/3/2020 11:08:00 PM, 9/4/2020 3:08:00 AM, 28.0552997589111
9/3/2020 11:09:00 PM, 9/4/2020 3:09:00 AM, 28.6255702972412
9/3/2020 11:10:00 PM, 9/4/2020 3:10:00 AM, 28.6255702972412
9/3/2020 11:11:00 PM, 9/4/2020 3:11:00 AM, 28.6049823760986
9/3/2020 11:12:00 PM, 9/4/2020 3:12:00 AM, 28.5886287689209
9/3/2020 11:13:00 PM, 9/4/2020 3:13:00 AM, 28.1205921173096
9/3/2020 11:14:00 PM, 9/4/2020 3:14:00 AM, 28.8189010620117
9/3/2020 11:15:00 PM, 9/4/2020 3:15:00 AM, 27.8957557678223
9/3/2020 11:16:00 PM, 9/4/2020 3:16:00 AM, 30.0283355712891
9/3/2020 11:17:00 PM, 9/4/2020 3:17:00 AM, 33.6029777526855
9/3/2020 11:18:00 PM, 9/4/2020 3:18:00 AM, 36.8058853149414
9/3/2020 11:19:00 PM, 9/4/2020 3:19:00 AM, 42.8471221923828
9/3/2020 11:20:00 PM, 9/4/2020 3:20:00 AM, 44.0368461608887
9/3/2020 11:21:00 PM, 9/4/2020 3:21:00 AM, 48.3822708129883
9/3/2020 11:22:00 PM, 9/4/2020 3:22:00 AM, 46.5764312744141
9/3/2020 11:23:00 PM, 9/4/2020 3:23:00 AM, 47.1322937011719
9/3/2020 11:24:00 PM, 9/4/2020 3:24:00 AM, 47.9828300476074
9/3/2020 11:25:00 PM, 9/4/2020 3:25:00 AM, 45.7475814819336
9/3/2020 11:26:00 PM, 9/4/2020 3:26:00 AM, 45.6295623779297
9/3/2020 11:27:00 PM, 9/4/2020 3:27:00 AM, 47.2092399597168
9/3/2020 11:28:00 PM, 9/4/2020 3:28:00 AM, 47.1324424743652
9/3/2020 11:29:00 PM, 9/4/2020 3:29:00 AM, 46.2155723571777
9/3/2020 11:30:00 PM, 9/4/2020 3:30:00 AM, 44.7437057495117
9/3/2020 11:31:00 PM, 9/4/2020 3:31:00 AM, 39.4939994812012
9/3/2020 11:32:00 PM, 9/4/2020 3:32:00 AM, 39.8264389038086
9/3/2020 11:33:00 PM, 9/4/2020 3:33:00 AM, 36.8088264465332
9/3/2020 11:34:00 PM, 9/4/2020 3:34:00 AM, 32.3252372741699
9/3/2020 11:35:00 PM, 9/4/2020 3:35:00 AM, 32.9925956726074
9/3/2020 11:36:00 PM, 9/4/2020 3:36:00 AM, 29.757251739502
9/3/2020 11:37:00 PM, 9/4/2020 3:37:00 AM, 28.5091552734375
9/3/2020 11:38:00 PM, 9/4/2020 3:38:00 AM, 26.6235523223877
9/3/2020 11:39:00 PM, 9/4/2020 3:39:00 AM, 25.3458499908447
9/3/2020 11:40:00 PM, 9/4/2020 3:40:00 AM, 24.8860836029053
9/3/2020 11:41:00 PM, 9/4/2020 3:41:00 AM, 20.8986721038818
9/3/2020 11:42:00 PM, 9/4/2020 3:42:00 AM, 22.009298324585
9/3/2020 11:43:00 PM, 9/4/2020 3:43:00 AM, 20.952938079834
9/3/2020 11:44:00 PM, 9/4/2020 3:44:00 AM, 19.4467105865479
9/3/2020 11:45:00 PM, 9/4/2020 3:45:00 AM, 18.2072410583496
9/3/2020 11:46:00 PM, 9/4/2020 3:46:00 AM, 22.2925701141357
9/3/2020 11:47:00 PM, 9/4/2020 3:47:00 AM, 24.4890365600586
9/3/2020 11:48:00 PM, 9/4/2020 3:48:00 AM, 21.3261833190918
9/3/2020 11:49:00 PM, 9/4/2020 3:49:00 AM, 20.9825820922852
9/3/2020 11:50:00 PM, 9/4/2020 3:50:00 AM, 20.0466632843018
9/3/2020 11:51:00 PM, 9/4/2020 3:51:00 AM, 20.8808097839355
9/3/2020 11:52:00 PM, 9/4/2020 3:52:00 AM, 22.9708786010742
9/3/2020 11:53:00 PM, 9/4/2020 3:53:00 AM, 26.7962684631348
9/3/2020 11:54:00 PM, 9/4/2020 3:54:00 AM, 26.1553516387939
9/3/2020 11:55:00 PM, 9/4/2020 3:55:00 AM, 25.4066257476807
9/3/2020 11:56:00 PM, 9/4/2020 3:56:00 AM, 23.1580371856689
9/3/2020 11:57:00 PM, 9/4/2020 3:57:00 AM, 24.2133121490479
9/3/2020 11:58:00 PM, 9/4/2020 3:58:00 AM, 25.1943588256836
9/3/2020 11:59:00 PM, 9/4/2020 3:59:00 AM, 24.9250087738037
9/4/2020 12:00:00 AM, 9/4/2020 4:00:00 AM, 23.9045219421387
9/4/2020 12:01:00 AM, 9/4/2020 4:01:00 AM, 23.493371963501
9/4/2020 12:02:00 AM, 9/4/2020 4:02:00 AM, 23.7118358612061
9/4/2020 12:03:00 AM, 9/4/2020 4:03:00 AM, 24.7676963806152
9/4/2020 12:04:00 AM, 9/4/2020 4:04:00 AM, 25.3884105682373
9/4/2020 12:05:00 AM, 9/4/2020 4:05:00 AM, 24.9280166625977
9/4/2020 12:06:00 AM, 9/4/2020 4:06:00 AM, 25.3578224182129
9/4/2020 12:07:00 AM, 9/4/2020 4:07:00 AM, 25.5379447937012
9/4/2020 12:08:00 AM, 9/4/2020 4:08:00 AM, 26.5659866333008
9/4/2020 12:09:00 AM, 9/4/2020 4:09:00 AM, 28.1233024597168
9/4/2020 12:10:00 AM, 9/4/2020 4:10:00 AM, 27.80544090271
9/4/2020 12:11:00 AM, 9/4/2020 4:11:00 AM, 27.80544090271
9/4/2020 12:12:00 AM, 9/4/2020 4:12:00 AM, 27.80544090271
9/4/2020 12:13:00 AM, 9/4/2020 4:13:00 AM, 26.2837085723877
9/4/2020 12:14:00 AM, 9/4/2020 4:14:00 AM, 25.8488311767578
9/4/2020 12:15:00 AM, 9/4/2020 4:15:00 AM, 25.7417697906494
9/4/2020 12:16:00 AM, 9/4/2020 4:16:00 AM, 25.0847473144531
9/4/2020 12:17:00 AM, 9/4/2020 4:17:00 AM, 25.1102352142334
9/4/2020 12:18:00 AM, 9/4/2020 4:18:00 AM, 25.9339580535889
9/4/2020 12:19:00 AM, 9/4/2020 4:19:00 AM, 24.4320793151855
9/4/2020 12:20:00 AM, 9/4/2020 4:20:00 AM, 23.7176513671875
9/4/2020 12:21:00 AM, 9/4/2020 4:21:00 AM, 23.7509899139404
9/4/2020 12:22:00 AM, 9/4/2020 4:22:00 AM, 23.7930164337158
9/4/2020 12:23:00 AM, 9/4/2020 4:23:00 AM, 23.3907356262207
9/4/2020 12:24:00 AM, 9/4/2020 4:24:00 AM, 22.8146228790283
9/4/2020 12:25:00 AM, 9/4/2020 4:25:00 AM, 22.1150341033936
9/4/2020 12:26:00 AM, 9/4/2020 4:26:00 AM, 21.6314373016357
9/4/2020 12:27:00 AM, 9/4/2020 4:27:00 AM, 20.2337551116943
9/4/2020 12:28:00 AM, 9/4/2020 4:28:00 AM, 20.746223449707
9/4/2020 12:29:00 AM, 9/4/2020 4:29:00 AM, 21.0901508331299
9/4/2020 12:30:00 AM, 9/4/2020 4:30:00 AM, 22.5464534759521
9/4/2020 12:31:00 AM, 9/4/2020 4:31:00 AM, 22.0756034851074
9/4/2020 12:32:00 AM, 9/4/2020 4:32:00 AM, 21.6705379486084
9/4/2020 12:33:00 AM, 9/4/2020 4:33:00 AM, 22.8868026733398
9/4/2020 12:34:00 AM, 9/4/2020 4:34:00 AM, 23.4914321899414
9/4/2020 12:35:00 AM, 9/4/2020 4:35:00 AM, 21.3252544403076
9/4/2020 12:36:00 AM, 9/4/2020 4:36:00 AM, 20.6303043365479
9/4/2020 12:37:00 AM, 9/4/2020 4:37:00 AM, 20.366340637207
9/4/2020 12:38:00 AM, 9/4/2020 4:38:00 AM, 18.8023586273193
9/4/2020 12:39:00 AM, 9/4/2020 4:39:00 AM, 20.3481578826904
9/4/2020 12:40:00 AM, 9/4/2020 4:40:00 AM, 18.1447811126709
9/4/2020 12:41:00 AM, 9/4/2020 4:41:00 AM, 17.2843647003174
9/4/2020 12:42:00 AM, 9/4/2020 4:42:00 AM, 17.0384426116943
9/4/2020 12:43:00 AM, 9/4/2020 4:43:00 AM, 17.228645324707
9/4/2020 12:44:00 AM, 9/4/2020 4:44:00 AM, 19.5232200622559
9/4/2020 12:45:00 AM, 9/4/2020 4:45:00 AM, 20.6661758422852
9/4/2020 12:46:00 AM, 9/4/2020 4:46:00 AM, 19.9812126159668
9/4/2020 12:47:00 AM, 9/4/2020 4:47:00 AM, 20.5136108398437
9/4/2020 12:48:00 AM, 9/4/2020 4:48:00 AM, 19.6739902496338
9/4/2020 12:49:00 AM, 9/4/2020 4:49:00 AM, 20.510570526123
9/4/2020 12:50:00 AM, 9/4/2020 4:50:00 AM, 20.2762050628662
9/4/2020 12:51:00 AM, 9/4/2020 4:51:00 AM, 20.1344718933105
9/4/2020 12:52:00 AM, 9/4/2020 4:52:00 AM, 20.0851879119873
9/4/2020 12:53:00 AM, 9/4/2020 4:53:00 AM, 20.1430149078369
9/4/2020 12:54:00 AM, 9/4/2020 4:54:00 AM, 22.3451271057129
9/4/2020 12:55:00 AM, 9/4/2020 4:55:00 AM, 22.2387008666992
9/4/2020 12:56:00 AM, 9/4/2020 4:56:00 AM, 19.3904514312744
9/4/2020 12:57:00 AM, 9/4/2020 4:57:00 AM, 19.7772827148437
9/4/2020 12:58:00 AM, 9/4/2020 4:58:00 AM, 23.7772464752197
9/4/2020 12:59:00 AM, 9/4/2020 4:59:00 AM, 22.4033946990967
9/4/2020 1:00:00 AM, 9/4/2020 5:00:00 AM, 20.4485034942627
9/4/2020 1:01:00 AM, 9/4/2020 5:01:00 AM, 20.3248271942139
9/4/2020 1:02:00 AM, 9/4/2020 5:02:00 AM, 20.3225975036621
9/4/2020 1:03:00 AM, 9/4/2020 5:03:00 AM, 20.1565093994141
9/4/2020 1:04:00 AM, 9/4/2020 5:04:00 AM, 19.4343757629395
9/4/2020 1:05:00 AM, 9/4/2020 5:05:00 AM, 19.9804248809814
9/4/2020 1:06:00 AM, 9/4/2020 5:06:00 AM, 20.1759357452393
9/4/2020 1:07:00 AM, 9/4/2020 5:07:00 AM, 20.0351619720459
9/4/2020 1:08:00 AM, 9/4/2020 5:08:00 AM, 19.6679077148438
9/4/2020 1:09:00 AM, 9/4/2020 5:09:00 AM, 19.9920024871826
9/4/2020 1:10:00 AM, 9/4/2020 5:10:00 AM, 20.3724708557129
9/4/2020 1:11:00 AM, 9/4/2020 5:11:00 AM, 21.0125980377197
9/4/2020 1:12:00 AM, 9/4/2020 5:12:00 AM, 21.0220470428467
9/4/2020 1:13:00 AM, 9/4/2020 5:13:00 AM, 21.0220470428467
9/4/2020 1:14:00 AM, 9/4/2020 5:14:00 AM, 23.5393047332764
9/4/2020 1:15:00 AM, 9/4/2020 5:15:00 AM, 24.34716796875
9/4/2020 1:16:00 AM, 9/4/2020 5:16:00 AM, 22.456090927124
9/4/2020 1:17:00 AM, 9/4/2020 5:17:00 AM, 22.3602237701416
9/4/2020 1:18:00 AM, 9/4/2020 5:18:00 AM, 21.9510974884033
9/4/2020 1:19:00 AM, 9/4/2020 5:19:00 AM, 20.7372779846191
9/4/2020 1:20:00 AM, 9/4/2020 5:20:00 AM, 19.969934463501
9/4/2020 1:21:00 AM, 9/4/2020 5:21:00 AM, 19.1799545288086
9/4/2020 1:22:00 AM, 9/4/2020 5:22:00 AM, 19.1503467559814
9/4/2020 1:23:00 AM, 9/4/2020 5:23:00 AM, 19.2056465148926
9/4/2020 1:24:00 AM, 9/4/2020 5:24:00 AM, 19.2078113555908
9/4/2020 1:25:00 AM, 9/4/2020 5:25:00 AM, 19.7385921478271
9/4/2020 1:26:00 AM, 9/4/2020 5:26:00 AM, 19.8583126068115
9/4/2020 1:27:00 AM, 9/4/2020 5:27:00 AM, 19.6003971099854
9/4/2020 1:28:00 AM, 9/4/2020 5:28:00 AM, 19.6670265197754
9/4/2020 1:29:00 AM, 9/4/2020 5:29:00 AM, 19.3547420501709
9/4/2020 1:30:00 AM, 9/4/2020 5:30:00 AM, 19.0030002593994
9/4/2020 1:31:00 AM, 9/4/2020 5:31:00 AM, 18.9324722290039
9/4/2020 1:32:00 AM, 9/4/2020 5:32:00 AM, 19.2396812438965
9/4/2020 1:33:00 AM, 9/4/2020 5:33:00 AM, 19.3266277313232
9/4/2020 1:34:00 AM, 9/4/2020 5:34:00 AM, 19.2359790802002
9/4/2020 1:35:00 AM, 9/4/2020 5:35:00 AM, 19.1641044616699
9/4/2020 1:36:00 AM, 9/4/2020 5:36:00 AM, 19.3075847625732
9/4/2020 1:37:00 AM, 9/4/2020 5:37:00 AM, 18.7483158111572
9/4/2020 1:38:00 AM, 9/4/2020 5:38:00 AM, 18.4864559173584
9/4/2020 1:39:00 AM, 9/4/2020 5:39:00 AM, 18.6537284851074
9/4/2020 1:40:00 AM, 9/4/2020 5:40:00 AM, 20.3006153106689
9/4/2020 1:41:00 AM, 9/4/2020 5:41:00 AM, 19.3211059570313
9/4/2020 1:42:00 AM, 9/4/2020 5:42:00 AM, 21.7917938232422
9/4/2020 1:43:00 AM, 9/4/2020 5:43:00 AM, 24.2739734649658
9/4/2020 1:44:00 AM, 9/4/2020 5:44:00 AM, 23.3860168457031
9/4/2020 1:45:00 AM, 9/4/2020 5:45:00 AM, 22.3161582946777
9/4/2020 1:46:00 AM, 9/4/2020 5:46:00 AM, 20.3978881835937
9/4/2020 1:47:00 AM, 9/4/2020 5:47:00 AM, 20.2582359313965
9/4/2020 1:48:00 AM, 9/4/2020 5:48:00 AM, 20.0543537139893
9/4/2020 1:49:00 AM, 9/4/2020 5:49:00 AM, 20.2941513061523
9/4/2020 1:50:00 AM, 9/4/2020 5:50:00 AM, 19.9270572662354
9/4/2020 1:51:00 AM, 9/4/2020 5:51:00 AM, 19.5610885620117
9/4/2020 1:52:00 AM, 9/4/2020 5:52:00 AM, 19.6561965942383
9/4/2020 1:53:00 AM, 9/4/2020 5:53:00 AM, 18.3634376525879
9/4/2020 1:54:00 AM, 9/4/2020 5:54:00 AM, 16.2073307037354
9/4/2020 1:55:00 AM, 9/4/2020 5:55:00 AM, 16.6039695739746
9/4/2020 1:56:00 AM, 9/4/2020 5:56:00 AM, 16.0658950805664
9/4/2020 1:57:00 AM, 9/4/2020 5:57:00 AM, 16.578161239624
9/4/2020 1:58:00 AM, 9/4/2020 5:58:00 AM, 15.659951210022
9/4/2020 1:59:00 AM, 9/4/2020 5:59:00 AM, 15.5423517227173
9/4/2020 2:00:00 AM, 9/4/2020 6:00:00 AM, 16.5302276611328
9/4/2020 2:01:00 AM, 9/4/2020 6:01:00 AM, 18.2348804473877
9/4/2020 2:02:00 AM, 9/4/2020 6:02:00 AM, 16.450174331665
9/4/2020 2:03:00 AM, 9/4/2020 6:03:00 AM, 16.8292903900146
9/4/2020 2:04:00 AM, 9/4/2020 6:04:00 AM, 17.3461608886719
9/4/2020 2:05:00 AM, 9/4/2020 6:05:00 AM, 17.1594142913818
9/4/2020 2:06:00 AM, 9/4/2020 6:06:00 AM, 16.6826610565186
9/4/2020 2:07:00 AM, 9/4/2020 6:07:00 AM, 16.6799507141113
9/4/2020 2:08:00 AM, 9/4/2020 6:08:00 AM, 15.8977165222168
9/4/2020 2:09:00 AM, 9/4/2020 6:09:00 AM, 15.8375396728516
9/4/2020 2:10:00 AM, 9/4/2020 6:10:00 AM, 15.3731479644775
9/4/2020 2:11:00 AM, 9/4/2020 6:11:00 AM, 13.397557258606
9/4/2020 2:12:00 AM, 9/4/2020 6:12:00 AM, 13.2024602890015
9/4/2020 2:13:00 AM, 9/4/2020 6:13:00 AM, 13.1094026565552
9/4/2020 2:14:00 AM, 9/4/2020 6:14:00 AM, 13.1094026565552
9/4/2020 2:15:00 AM, 9/4/2020 6:15:00 AM, 17.5425090789795
9/4/2020 2:16:00 AM, 9/4/2020 6:16:00 AM, 19.022087097168
9/4/2020 2:17:00 AM, 9/4/2020 6:17:00 AM, 18.5787906646729
9/4/2020 2:18:00 AM, 9/4/2020 6:18:00 AM, 18.1960926055908
9/4/2020 2:19:00 AM, 9/4/2020 6:19:00 AM, 15.6398658752441
9/4/2020 2:20:00 AM, 9/4/2020 6:20:00 AM, 15.1953048706055
9/4/2020 2:21:00 AM, 9/4/2020 6:21:00 AM, 15.346339225769
9/4/2020 2:22:00 AM, 9/4/2020 6:22:00 AM, 13.3985719680786
9/4/2020 2:23:00 AM, 9/4/2020 6:23:00 AM, 13.6934404373169
9/4/2020 2:24:00 AM, 9/4/2020 6:24:00 AM, 12.0761423110962
9/4/2020 2:25:00 AM, 9/4/2020 6:25:00 AM, 11.8899259567261
9/4/2020 2:26:00 AM, 9/4/2020 6:26:00 AM, 12.2127237319946
9/4/2020 2:27:00 AM, 9/4/2020 6:27:00 AM, 12.1043710708618
9/4/2020 2:28:00 AM, 9/4/2020 6:28:00 AM, 12.2337265014648
9/4/2020 2:29:00 AM, 9/4/2020 6:29:00 AM, 12.324875831604
9/4/2020 2:30:00 AM, 9/4/2020 6:30:00 AM, 12.0359411239624
9/4/2020 2:31:00 AM, 9/4/2020 6:31:00 AM, 12.4610738754272
9/4/2020 2:32:00 AM, 9/4/2020 6:32:00 AM, 11.2224493026733
9/4/2020 2:33:00 AM, 9/4/2020 6:33:00 AM, 10.1141109466553
9/4/2020 2:34:00 AM, 9/4/2020 6:34:00 AM, 10.2551946640015
9/4/2020 2:35:00 AM, 9/4/2020 6:35:00 AM, 9.78374767303467
9/4/2020 2:36:00 AM, 9/4/2020 6:36:00 AM, 9.72873020172119
9/4/2020 2:37:00 AM, 9/4/2020 6:37:00 AM, 9.74774742126465
9/4/2020 2:38:00 AM, 9/4/2020 6:38:00 AM, 9.74456596374512
9/4/2020 2:39:00 AM, 9/4/2020 6:39:00 AM, 9.43325996398926
9/4/2020 2:40:00 AM, 9/4/2020 6:40:00 AM, 9.86728858947754
9/4/2020 2:41:00 AM, 9/4/2020 6:41:00 AM, 9.99802017211914
9/4/2020 2:42:00 AM, 9/4/2020 6:42:00 AM, 9.42277717590332
9/4/2020 2:43:00 AM, 9/4/2020 6:43:00 AM, 9.45872974395752
9/4/2020 2:44:00 AM, 9/4/2020 6:44:00 AM, 9.14021968841553
9/4/2020 2:45:00 AM, 9/4/2020 6:45:00 AM, 9.66208934783936
9/4/2020 2:46:00 AM, 9/4/2020 6:46:00 AM, 9.64117908477783
9/4/2020 2:47:00 AM, 9/4/2020 6:47:00 AM, 10.0670576095581
9/4/2020 2:48:00 AM, 9/4/2020 6:48:00 AM, 10.1053380966187
9/4/2020 2:49:00 AM, 9/4/2020 6:49:00 AM, 10.6425247192383
9/4/2020 2:50:00 AM, 9/4/2020 6:50:00 AM, 10.5114860534668
9/4/2020 2:51:00 AM, 9/4/2020 6:51:00 AM, 11.1321268081665
9/4/2020 2:52:00 AM, 9/4/2020 6:52:00 AM, 12.9107694625854
9/4/2020 2:53:00 AM, 9/4/2020 6:53:00 AM, 14.5248327255249
9/4/2020 2:54:00 AM, 9/4/2020 6:54:00 AM, 14.8150196075439
9/4/2020 2:55:00 AM, 9/4/2020 6:55:00 AM, 14.7231283187866
9/4/2020 2:56:00 AM, 9/4/2020 6:56:00 AM, 14.8761148452759
9/4/2020 2:57:00 AM, 9/4/2020 6:57:00 AM, 15.2763843536377
9/4/2020 2:58:00 AM, 9/4/2020 6:58:00 AM, 15.3818111419678
9/4/2020 2:59:00 AM, 9/4/2020 6:59:00 AM, 15.7312030792236
9/4/2020 3:00:00 AM, 9/4/2020 7:00:00 AM, 15.8580045700073
9/4/2020 3:01:00 AM, 9/4/2020 7:01:00 AM, 15.9625749588013
9/4/2020 3:02:00 AM, 9/4/2020 7:02:00 AM, 15.9025964736938
9/4/2020 3:03:00 AM, 9/4/2020 7:03:00 AM, 15.2305879592896
9/4/2020 3:04:00 AM, 9/4/2020 7:04:00 AM, 15.4468011856079
9/4/2020 3:05:00 AM, 9/4/2020 7:05:00 AM, 15.3321800231934
9/4/2020 3:06:00 AM, 9/4/2020 7:06:00 AM, 14.5449495315552
9/4/2020 3:07:00 AM, 9/4/2020 7:07:00 AM, 13.534031867981
9/4/2020 3:08:00 AM, 9/4/2020 7:08:00 AM, 13.2592620849609
9/4/2020 3:09:00 AM, 9/4/2020 7:09:00 AM, 13.1045894622803
9/4/2020 3:10:00 AM, 9/4/2020 7:10:00 AM, 12.6618213653564
9/4/2020 3:11:00 AM, 9/4/2020 7:11:00 AM, 12.8667116165161
9/4/2020 3:12:00 AM, 9/4/2020 7:12:00 AM, 12.4029741287231
9/4/2020 3:13:00 AM, 9/4/2020 7:13:00 AM, 12.4063301086426
9/4/2020 3:14:00 AM, 9/4/2020 7:14:00 AM, 12.3334264755249
9/4/2020 3:15:00 AM, 9/4/2020 7:15:00 AM, 12.3334264755249
9/4/2020 3:16:00 AM, 9/4/2020 7:16:00 AM, 10.358434677124
9/4/2020 3:17:00 AM, 9/4/2020 7:17:00 AM, 9.4913215637207
9/4/2020 3:18:00 AM, 9/4/2020 7:18:00 AM, 10.2345838546753
9/4/2020 3:19:00 AM, 9/4/2020 7:19:00 AM, 10.8800859451294
9/4/2020 3:20:00 AM, 9/4/2020 7:20:00 AM, 10.7158098220825
9/4/2020 3:21:00 AM, 9/4/2020 7:21:00 AM, 10.1425733566284
9/4/2020 3:22:00 AM, 9/4/2020 7:22:00 AM, 9.69947528839111
9/4/2020 3:23:00 AM, 9/4/2020 7:23:00 AM, 9.91952323913574
9/4/2020 3:24:00 AM, 9/4/2020 7:24:00 AM, 9.92200469970703
9/4/2020 3:25:00 AM, 9/4/2020 7:25:00 AM, 9.83654308319092
9/4/2020 3:26:00 AM, 9/4/2020 7:26:00 AM, 9.93198585510254
9/4/2020 3:27:00 AM, 9/4/2020 7:27:00 AM, 9.60868167877197
9/4/2020 3:28:00 AM, 9/4/2020 7:28:00 AM, 9.72355461120605
9/4/2020 3:29:00 AM, 9/4/2020 7:29:00 AM, 9.55632400512695
9/4/2020 3:30:00 AM, 9/4/2020 7:30:00 AM, 9.41535663604736
9/4/2020 3:31:00 AM, 9/4/2020 7:31:00 AM, 9.00183963775635
9/4/2020 3:32:00 AM, 9/4/2020 7:32:00 AM, 8.69191265106201
9/4/2020 3:33:00 AM, 9/4/2020 7:33:00 AM, 8.37165451049805
9/4/2020 3:34:00 AM, 9/4/2020 7:34:00 AM, 8.36164665222168
9/4/2020 3:35:00 AM, 9/4/2020 7:35:00 AM, 7.96395492553711
9/4/2020 3:36:00 AM, 9/4/2020 7:36:00 AM, 7.46598672866821
9/4/2020 3:37:00 AM, 9/4/2020 7:37:00 AM, 7.07311630249023
9/4/2020 3:38:00 AM, 9/4/2020 7:38:00 AM, 7.41340637207031
9/4/2020 3:39:00 AM, 9/4/2020 7:39:00 AM, 7.68872785568237
9/4/2020 3:40:00 AM, 9/4/2020 7:40:00 AM, 7.63772964477539
9/4/2020 3:41:00 AM, 9/4/2020 7:41:00 AM, 7.55881404876709
9/4/2020 3:42:00 AM, 9/4/2020 7:42:00 AM, 7.70832920074463
9/4/2020 3:43:00 AM, 9/4/2020 7:43:00 AM, 8.23094463348389
9/4/2020 3:44:00 AM, 9/4/2020 7:44:00 AM, 8.14737892150879
9/4/2020 3:45:00 AM, 9/4/2020 7:45:00 AM, 8.17023181915283
9/4/2020 3:46:00 AM, 9/4/2020 7:46:00 AM, 8.71393585205078
9/4/2020 3:47:00 AM, 9/4/2020 7:47:00 AM, 8.56235694885254
9/4/2020 3:48:00 AM, 9/4/2020 7:48:00 AM, 8.27809906005859
9/4/2020 3:49:00 AM, 9/4/2020 7:49:00 AM, 8.40044689178467
9/4/2020 3:50:00 AM, 9/4/2020 7:50:00 AM, 7.69963455200195
9/4/2020 3:51:00 AM, 9/4/2020 7:51:00 AM, 7.91061449050903
9/4/2020 3:52:00 AM, 9/4/2020 7:52:00 AM, 8.03323078155518
9/4/2020 3:53:00 AM, 9/4/2020 7:53:00 AM, 8.48156833648682
9/4/2020 3:54:00 AM, 9/4/2020 7:54:00 AM, 8.76237964630127
9/4/2020 3:55:00 AM, 9/4/2020 7:55:00 AM, 8.6917724609375
9/4/2020 3:56:00 AM, 9/4/2020 7:56:00 AM, 8.95014572143555
9/4/2020 3:57:00 AM, 9/4/2020 7:57:00 AM, 9.08764934539795
9/4/2020 3:58:00 AM, 9/4/2020 7:58:00 AM, 9.45989608764648
9/4/2020 3:59:00 AM, 9/4/2020 7:59:00 AM, 9.86741256713867
9/4/2020 4:00:00 AM, 9/4/2020 8:00:00 AM, 10.1863346099854
9/4/2020 4:01:00 AM, 9/4/2020 8:01:00 AM, 10.4911603927612
9/4/2020 4:02:00 AM, 9/4/2020 8:02:00 AM, 10.5681610107422
9/4/2020 4:03:00 AM, 9/4/2020 8:03:00 AM, 10.4734268188477
9/4/2020 4:04:00 AM, 9/4/2020 8:04:00 AM, 10.3343906402588
9/4/2020 4:05:00 AM, 9/4/2020 8:05:00 AM, 10.3636207580566
9/4/2020 4:06:00 AM, 9/4/2020 8:06:00 AM, 11.0200910568237
9/4/2020 4:07:00 AM, 9/4/2020 8:07:00 AM, 11.1493625640869
9/4/2020 4:08:00 AM, 9/4/2020 8:08:00 AM, 10.8006258010864
9/4/2020 4:09:00 AM, 9/4/2020 8:09:00 AM, 11.4211387634277
9/4/2020 4:10:00 AM, 9/4/2020 8:10:00 AM, 11.6083536148071
9/4/2020 4:11:00 AM, 9/4/2020 8:11:00 AM, 11.4295167922974
9/4/2020 4:12:00 AM, 9/4/2020 8:12:00 AM, 11.7189674377441
9/4/2020 4:13:00 AM, 9/4/2020 8:13:00 AM, 10.8294773101807
9/4/2020 4:14:00 AM, 9/4/2020 8:14:00 AM, 11.1900491714478
9/4/2020 4:15:00 AM, 9/4/2020 8:15:00 AM, 11.3687028884888
9/4/2020 4:16:00 AM, 9/4/2020 8:16:00 AM, 11.3687028884888
9/4/2020 4:17:00 AM, 9/4/2020 8:17:00 AM, 12.7630319595337
9/4/2020 4:18:00 AM, 9/4/2020 8:18:00 AM, 12.9106855392456
9/4/2020 4:19:00 AM, 9/4/2020 8:19:00 AM, 12.639196395874
9/4/2020 4:20:00 AM, 9/4/2020 8:20:00 AM, 12.9004106521606
9/4/2020 4:21:00 AM, 9/4/2020 8:21:00 AM, 12.788122177124
9/4/2020 4:22:00 AM, 9/4/2020 8:22:00 AM, 11.9922389984131
9/4/2020 4:23:00 AM, 9/4/2020 8:23:00 AM, 12.0261430740356
9/4/2020 4:24:00 AM, 9/4/2020 8:24:00 AM, 12.0618848800659
9/4/2020 4:25:00 AM, 9/4/2020 8:25:00 AM, 10.7593059539795
9/4/2020 4:26:00 AM, 9/4/2020 8:26:00 AM, 11.1220626831055
9/4/2020 4:27:00 AM, 9/4/2020 8:27:00 AM, 11.8157415390015
9/4/2020 4:28:00 AM, 9/4/2020 8:28:00 AM, 13.546911239624
9/4/2020 4:29:00 AM, 9/4/2020 8:29:00 AM, 12.6089534759521
9/4/2020 4:30:00 AM, 9/4/2020 8:30:00 AM, 12.6406116485596
9/4/2020 4:31:00 AM, 9/4/2020 8:31:00 AM, 13.9614706039429
9/4/2020 4:32:00 AM, 9/4/2020 8:32:00 AM, 15.3416919708252
9/4/2020 4:33:00 AM, 9/4/2020 8:33:00 AM, 14.234715461731
9/4/2020 4:34:00 AM, 9/4/2020 8:34:00 AM, 14.7171106338501
9/4/2020 4:35:00 AM, 9/4/2020 8:35:00 AM, 14.1334190368652
9/4/2020 4:36:00 AM, 9/4/2020 8:36:00 AM, 14.5616321563721
9/4/2020 4:37:00 AM, 9/4/2020 8:37:00 AM, 13.2608270645142
9/4/2020 4:38:00 AM, 9/4/2020 8:38:00 AM, 15.588080406189
9/4/2020 4:39:00 AM, 9/4/2020 8:39:00 AM, 12.7818555831909
9/4/2020 4:40:00 AM, 9/4/2020 8:40:00 AM, 13.2671194076538
9/4/2020 4:41:00 AM, 9/4/2020 8:41:00 AM, 11.6545553207397
9/4/2020 4:42:00 AM, 9/4/2020 8:42:00 AM, 11.3301515579224
9/4/2020 4:43:00 AM, 9/4/2020 8:43:00 AM, 9.77509689331055
9/4/2020 4:44:00 AM, 9/4/2020 8:44:00 AM, 9.84207344055176
9/4/2020 4:45:00 AM, 9/4/2020 8:45:00 AM, 10.5934505462646
9/4/2020 4:46:00 AM, 9/4/2020 8:46:00 AM, 9.81334590911865
9/4/2020 4:47:00 AM, 9/4/2020 8:47:00 AM, 8.44126415252686
9/4/2020 4:48:00 AM, 9/4/2020 8:48:00 AM, 7.96096420288086
9/4/2020 4:49:00 AM, 9/4/2020 8:49:00 AM, 9.73460865020752
9/4/2020 4:50:00 AM, 9/4/2020 8:50:00 AM, 9.69692993164062
9/4/2020 4:51:00 AM, 9/4/2020 8:51:00 AM, 9.70915603637695
9/4/2020 4:52:00 AM, 9/4/2020 8:52:00 AM, 11.1361675262451
9/4/2020 4:53:00 AM, 9/4/2020 8:53:00 AM, 10.9955368041992
9/4/2020 4:54:00 AM, 9/4/2020 8:54:00 AM, 7.83381605148315
9/4/2020 4:55:00 AM, 9/4/2020 8:55:00 AM, 8.92458629608154
9/4/2020 4:56:00 AM, 9/4/2020 8:56:00 AM, 7.7315559387207
9/4/2020 4:57:00 AM, 9/4/2020 8:57:00 AM, 9.3153715133667
9/4/2020 4:58:00 AM, 9/4/2020 8:58:00 AM, 10.0029859542847
9/4/2020 4:59:00 AM, 9/4/2020 8:59:00 AM, 9.63279628753662
9/4/2020 5:00:00 AM, 9/4/2020 9:00:00 AM, 8.96328163146973
9/4/2020 5:01:00 AM, 9/4/2020 9:01:00 AM, 10.24534034729
9/4/2020 5:02:00 AM, 9/4/2020 9:02:00 AM, 11.6867723464966
9/4/2020 5:03:00 AM, 9/4/2020 9:03:00 AM, 9.09971904754639
9/4/2020 5:04:00 AM, 9/4/2020 9:04:00 AM, 10.7049036026001
9/4/2020 5:05:00 AM, 9/4/2020 9:05:00 AM, 12.4944400787354
9/4/2020 5:06:00 AM, 9/4/2020 9:06:00 AM, 8.91483974456787
9/4/2020 5:07:00 AM, 9/4/2020 9:07:00 AM, 10.0280447006226
9/4/2020 5:08:00 AM, 9/4/2020 9:08:00 AM, 8.7456521987915
9/4/2020 5:09:00 AM, 9/4/2020 9:09:00 AM, 8.87986755371094
9/4/2020 5:10:00 AM, 9/4/2020 9:10:00 AM, 8.19220447540283
9/4/2020 5:11:00 AM, 9/4/2020 9:11:00 AM, 7.92993593215942
9/4/2020 5:12:00 AM, 9/4/2020 9:12:00 AM, 8.36167049407959
9/4/2020 5:13:00 AM, 9/4/2020 9:13:00 AM, 9.0900411605835
9/4/2020 5:14:00 AM, 9/4/2020 9:14:00 AM, 9.81235790252686
9/4/2020 5:15:00 AM, 9/4/2020 9:15:00 AM, 10.480827331543
9/4/2020 5:16:00 AM, 9/4/2020 9:16:00 AM, 10.3174266815186
9/4/2020 5:17:00 AM, 9/4/2020 9:17:00 AM, 10.3174266815186
9/4/2020 5:18:00 AM, 9/4/2020 9:18:00 AM, 9.90075778961182
9/4/2020 5:19:00 AM, 9/4/2020 9:19:00 AM, 9.9165210723877
9/4/2020 5:20:00 AM, 9/4/2020 9:20:00 AM, 10.0463571548462
9/4/2020 5:21:00 AM, 9/4/2020 9:21:00 AM, 10.2443037033081
9/4/2020 5:22:00 AM, 9/4/2020 9:22:00 AM, 10.2062683105469
9/4/2020 5:23:00 AM, 9/4/2020 9:23:00 AM, 10.3202171325684
9/4/2020 5:24:00 AM, 9/4/2020 9:24:00 AM, 11.351411819458
9/4/2020 5:25:00 AM, 9/4/2020 9:25:00 AM, 11.2270956039429
9/4/2020 5:26:00 AM, 9/4/2020 9:26:00 AM, 11.2434196472168
9/4/2020 5:27:00 AM, 9/4/2020 9:27:00 AM, 11.0740957260132
9/4/2020 5:28:00 AM, 9/4/2020 9:28:00 AM, 10.0353889465332
9/4/2020 5:29:00 AM, 9/4/2020 9:29:00 AM, 10.0951747894287
9/4/2020 5:30:00 AM, 9/4/2020 9:30:00 AM, 9.981032371521
9/4/2020 5:31:00 AM, 9/4/2020 9:31:00 AM, 10.2148017883301
9/4/2020 5:32:00 AM, 9/4/2020 9:32:00 AM, 10.086332321167
9/4/2020 5:33:00 AM, 9/4/2020 9:33:00 AM, 9.75888633728027
9/4/2020 5:34:00 AM, 9/4/2020 9:34:00 AM, 10.2302074432373
9/4/2020 5:35:00 AM, 9/4/2020 9:35:00 AM, 10.0362310409546
9/4/2020 5:36:00 AM, 9/4/2020 9:36:00 AM, 10.8266115188599
9/4/2020 5:37:00 AM, 9/4/2020 9:37:00 AM, 12.3474960327148
9/4/2020 5:38:00 AM, 9/4/2020 9:38:00 AM, 11.4628734588623
9/4/2020 5:39:00 AM, 9/4/2020 9:39:00 AM, 11.5145387649536
9/4/2020 5:40:00 AM, 9/4/2020 9:40:00 AM, 11.0354928970337
9/4/2020 5:41:00 AM, 9/4/2020 9:41:00 AM, 11.3036260604858
9/4/2020 5:42:00 AM, 9/4/2020 9:42:00 AM, 12.5467548370361
9/4/2020 5:43:00 AM, 9/4/2020 9:43:00 AM, 12.1207628250122
9/4/2020 5:44:00 AM, 9/4/2020 9:44:00 AM, 12.5498542785645
9/4/2020 5:45:00 AM, 9/4/2020 9:45:00 AM, 14.5667343139648
9/4/2020 5:46:00 AM, 9/4/2020 9:46:00 AM, 16.3441791534424
9/4/2020 5:47:00 AM, 9/4/2020 9:47:00 AM, 14.4930400848389
9/4/2020 5:48:00 AM, 9/4/2020 9:48:00 AM, 15.1278400421143
9/4/2020 5:49:00 AM, 9/4/2020 9:49:00 AM, 13.4311590194702
9/4/2020 5:50:00 AM, 9/4/2020 9:50:00 AM, 15.7707414627075
9/4/2020 5:51:00 AM, 9/4/2020 9:51:00 AM, 16.5161743164063
9/4/2020 5:52:00 AM, 9/4/2020 9:52:00 AM, 15.2633352279663
9/4/2020 5:53:00 AM, 9/4/2020 9:53:00 AM, 14.8170557022095
9/4/2020 5:54:00 AM, 9/4/2020 9:54:00 AM, 14.9007902145386
9/4/2020 5:55:00 AM, 9/4/2020 9:55:00 AM, 14.5868635177612
9/4/2020 5:56:00 AM, 9/4/2020 9:56:00 AM, 13.4090566635132
9/4/2020 5:57:00 AM, 9/4/2020 9:57:00 AM, 14.0390739440918
9/4/2020 5:58:00 AM, 9/4/2020 9:58:00 AM, 13.9060134887695
9/4/2020 5:59:00 AM, 9/4/2020 9:59:00 AM, 15.8346700668335
9/4/2020 6:00:00 AM, 9/4/2020 10:00:00 AM, 15.0122718811035
9/4/2020 6:01:00 AM, 9/4/2020 10:01:00 AM, 15.929575920105
9/4/2020 6:02:00 AM, 9/4/2020 10:02:00 AM, 17.9305725097656
9/4/2020 6:03:00 AM, 9/4/2020 10:03:00 AM, 18.1068477630615
9/4/2020 6:04:00 AM, 9/4/2020 10:04:00 AM, 17.7712669372559
9/4/2020 6:05:00 AM, 9/4/2020 10:05:00 AM, 19.5487594604492
9/4/2020 6:06:00 AM, 9/4/2020 10:06:00 AM, 19.3973083496094
9/4/2020 6:07:00 AM, 9/4/2020 10:07:00 AM, 20.1840362548828
9/4/2020 6:08:00 AM, 9/4/2020 10:08:00 AM, 19.3442993164063
9/4/2020 6:09:00 AM, 9/4/2020 10:09:00 AM, 19.2251777648926
9/4/2020 6:10:00 AM, 9/4/2020 10:10:00 AM, 19.0470714569092
9/4/2020 6:11:00 AM, 9/4/2020 10:11:00 AM, 17.6747264862061
9/4/2020 6:12:00 AM, 9/4/2020 10:12:00 AM, 18.0950260162354
9/4/2020 6:13:00 AM, 9/4/2020 10:13:00 AM, 18.2104206085205
9/4/2020 6:14:00 AM, 9/4/2020 10:14:00 AM, 19.826847076416
9/4/2020 6:15:00 AM, 9/4/2020 10:15:00 AM, 19.0503425598145
9/4/2020 6:16:00 AM, 9/4/2020 10:16:00 AM, 21.6329727172852
9/4/2020 6:17:00 AM, 9/4/2020 10:17:00 AM, 20.9999408721924
9/4/2020 6:18:00 AM, 9/4/2020 10:18:00 AM, 20.9999408721924
9/4/2020 6:19:00 AM, 9/4/2020 10:19:00 AM, 19.1789512634277
9/4/2020 6:20:00 AM, 9/4/2020 10:20:00 AM, 18.1231994628906
9/4/2020 6:21:00 AM, 9/4/2020 10:21:00 AM, 17.1534423828125
9/4/2020 6:22:00 AM, 9/4/2020 10:22:00 AM, 16.316234588623
9/4/2020 6:23:00 AM, 9/4/2020 10:23:00 AM, 15.7607173919678
9/4/2020 6:24:00 AM, 9/4/2020 10:24:00 AM, 17.6118087768555
9/4/2020 6:25:00 AM, 9/4/2020 10:25:00 AM, 19.2928485870361
9/4/2020 6:26:00 AM, 9/4/2020 10:26:00 AM, 16.3404216766357
9/4/2020 6:27:00 AM, 9/4/2020 10:27:00 AM, 16.3732795715332
9/4/2020 6:28:00 AM, 9/4/2020 10:28:00 AM, 14.9331960678101
9/4/2020 6:29:00 AM, 9/4/2020 10:29:00 AM, 14.9440994262695
9/4/2020 6:30:00 AM, 9/4/2020 10:30:00 AM, 15.5343599319458
9/4/2020 6:31:00 AM, 9/4/2020 10:31:00 AM, 14.7394666671753
9/4/2020 6:32:00 AM, 9/4/2020 10:32:00 AM, 12.4914922714233
9/4/2020 6:33:00 AM, 9/4/2020 10:33:00 AM, 14.2545547485352
9/4/2020 6:34:00 AM, 9/4/2020 10:34:00 AM, 13.6653642654419
9/4/2020 6:35:00 AM, 9/4/2020 10:35:00 AM, 12.8075542449951
9/4/2020 6:36:00 AM, 9/4/2020 10:36:00 AM, 13.6127624511719
9/4/2020 6:37:00 AM, 9/4/2020 10:37:00 AM, 12.1205539703369
9/4/2020 6:38:00 AM, 9/4/2020 10:38:00 AM, 12.6513433456421
9/4/2020 6:39:00 AM, 9/4/2020 10:39:00 AM, 13.1526117324829
9/4/2020 6:40:00 AM, 9/4/2020 10:40:00 AM, 12.1846141815186
9/4/2020 6:41:00 AM, 9/4/2020 10:41:00 AM, 12.8556747436523
9/4/2020 6:42:00 AM, 9/4/2020 10:42:00 AM, 13.1136341094971
9/4/2020 6:43:00 AM, 9/4/2020 10:43:00 AM, 13.7682771682739
9/4/2020 6:44:00 AM, 9/4/2020 10:44:00 AM, 13.2483692169189
9/4/2020 6:45:00 AM, 9/4/2020 10:45:00 AM, 13.1883602142334
9/4/2020 6:46:00 AM, 9/4/2020 10:46:00 AM, 14.3627271652222
9/4/2020 6:47:00 AM, 9/4/2020 10:47:00 AM, 13.7407970428467
9/4/2020 6:48:00 AM, 9/4/2020 10:48:00 AM, 14.1286211013794
9/4/2020 6:49:00 AM, 9/4/2020 10:49:00 AM, 14.0720643997192
9/4/2020 6:50:00 AM, 9/4/2020 10:50:00 AM, 14.3777885437012
9/4/2020 6:51:00 AM, 9/4/2020 10:51:00 AM, 14.7853269577026
9/4/2020 6:52:00 AM, 9/4/2020 10:52:00 AM, 14.964747428894
9/4/2020 6:53:00 AM, 9/4/2020 10:53:00 AM, 15.5603885650635
9/4/2020 6:54:00 AM, 9/4/2020 10:54:00 AM, 15.6623373031616
9/4/2020 6:55:00 AM, 9/4/2020 10:55:00 AM, 16.7991523742676
9/4/2020 6:56:00 AM, 9/4/2020 10:56:00 AM, 16.4603595733643
9/4/2020 6:57:00 AM, 9/4/2020 10:57:00 AM, 16.1201705932617
9/4/2020 6:58:00 AM, 9/4/2020 10:58:00 AM, 15.9481210708618
9/4/2020 6:59:00 AM, 9/4/2020 10:59:00 AM, 15.595027923584
9/4/2020 7:00:00 AM, 9/4/2020 11:00:00 AM, 15.7845630645752
9/4/2020 7:01:00 AM, 9/4/2020 11:01:00 AM, 15.2611169815063
9/4/2020 7:02:00 AM, 9/4/2020 11:02:00 AM, 15.4810848236084
9/4/2020 7:03:00 AM, 9/4/2020 11:03:00 AM, 16.4006843566895
9/4/2020 7:04:00 AM, 9/4/2020 11:04:00 AM, 16.3695678710937
9/4/2020 7:05:00 AM, 9/4/2020 11:05:00 AM, 17.4129657745361
9/4/2020 7:06:00 AM, 9/4/2020 11:06:00 AM, 17.3778381347656
9/4/2020 7:07:00 AM, 9/4/2020 11:07:00 AM, 18.5700836181641
9/4/2020 7:08:00 AM, 9/4/2020 11:08:00 AM, 17.6753711700439
9/4/2020 7:09:00 AM, 9/4/2020 11:09:00 AM, 17.4401226043701
9/4/2020 7:10:00 AM, 9/4/2020 11:10:00 AM, 17.79807472229
9/4/2020 7:11:00 AM, 9/4/2020 11:11:00 AM, 18.0610408782959
9/4/2020 7:12:00 AM, 9/4/2020 11:12:00 AM, 17.5113124847412
9/4/2020 7:13:00 AM, 9/4/2020 11:13:00 AM, 18.4155673980713
9/4/2020 7:14:00 AM, 9/4/2020 11:14:00 AM, 18.4013271331787
9/4/2020 7:15:00 AM, 9/4/2020 11:15:00 AM, 18.4595260620117
9/4/2020 7:16:00 AM, 9/4/2020 11:16:00 AM, 19.2190475463867
9/4/2020 7:17:00 AM, 9/4/2020 11:17:00 AM, 19.7060546875
9/4/2020 7:18:00 AM, 9/4/2020 11:18:00 AM, 20.2792930603027
9/4/2020 7:19:00 AM, 9/4/2020 11:19:00 AM, 20.2792930603027
9/4/2020 7:20:00 AM, 9/4/2020 11:20:00 AM, 20.2075977325439
9/4/2020 7:21:00 AM, 9/4/2020 11:21:00 AM, 19.6611042022705
9/4/2020 7:22:00 AM, 9/4/2020 11:22:00 AM, 17.757604598999
9/4/2020 7:23:00 AM, 9/4/2020 11:23:00 AM, 18.2601757049561
9/4/2020 7:24:00 AM, 9/4/2020 11:24:00 AM, 18.201587677002
9/4/2020 7:25:00 AM, 9/4/2020 11:25:00 AM, 17.9272994995117
9/4/2020 7:26:00 AM, 9/4/2020 11:26:00 AM, 16.867338180542
9/4/2020 7:27:00 AM, 9/4/2020 11:27:00 AM, 16.4687271118164
9/4/2020 7:28:00 AM, 9/4/2020 11:28:00 AM, 18.0620079040527
9/4/2020 7:29:00 AM, 9/4/2020 11:29:00 AM, 18.9036617279053
9/4/2020 7:30:00 AM, 9/4/2020 11:30:00 AM, 18.6974430084229
9/4/2020 7:31:00 AM, 9/4/2020 11:31:00 AM, 19.2701625823975
9/4/2020 7:32:00 AM, 9/4/2020 11:32:00 AM, 18.9611644744873
9/4/2020 7:33:00 AM, 9/4/2020 11:33:00 AM, 18.420768737793
9/4/2020 7:34:00 AM, 9/4/2020 11:34:00 AM, 20.2854614257813
9/4/2020 7:35:00 AM, 9/4/2020 11:35:00 AM, 20.4292449951172
9/4/2020 7:36:00 AM, 9/4/2020 11:36:00 AM, 20.5395011901855
9/4/2020 7:37:00 AM, 9/4/2020 11:37:00 AM, 20.5853328704834
9/4/2020 7:38:00 AM, 9/4/2020 11:38:00 AM, 21.5499019622803
9/4/2020 7:39:00 AM, 9/4/2020 11:39:00 AM, 21.7904567718506
9/4/2020 7:40:00 AM, 9/4/2020 11:40:00 AM, 21.6480026245117
9/4/2020 7:41:00 AM, 9/4/2020 11:41:00 AM, 21.9213523864746
9/4/2020 7:42:00 AM, 9/4/2020 11:42:00 AM, 20.6177558898926
9/4/2020 7:43:00 AM, 9/4/2020 11:43:00 AM, 21.9033012390137
9/4/2020 7:44:00 AM, 9/4/2020 11:44:00 AM, 22.4352741241455
9/4/2020 7:45:00 AM, 9/4/2020 11:45:00 AM, 20.9399185180664
9/4/2020 7:46:00 AM, 9/4/2020 11:46:00 AM, 19.7538261413574
9/4/2020 7:47:00 AM, 9/4/2020 11:47:00 AM, 20.2971382141113
9/4/2020 7:48:00 AM, 9/4/2020 11:48:00 AM, 21.4734153747559
9/4/2020 7:49:00 AM, 9/4/2020 11:49:00 AM, 23.2469921112061
9/4/2020 7:50:00 AM, 9/4/2020 11:50:00 AM, 24.8838958740234
9/4/2020 7:51:00 AM, 9/4/2020 11:51:00 AM, 24.9430408477783
9/4/2020 7:52:00 AM, 9/4/2020 11:52:00 AM, 22.1940212249756
9/4/2020 7:53:00 AM, 9/4/2020 11:53:00 AM, 22.905668258667
9/4/2020 7:54:00 AM, 9/4/2020 11:54:00 AM, 23.7613162994385
9/4/2020 7:55:00 AM, 9/4/2020 11:55:00 AM, 23.8586101531982
9/4/2020 7:56:00 AM, 9/4/2020 11:56:00 AM, 23.2964172363281
9/4/2020 7:57:00 AM, 9/4/2020 11:57:00 AM, 23.6990089416504
9/4/2020 7:58:00 AM, 9/4/2020 11:58:00 AM, 21.2930545806885
9/4/2020 7:59:00 AM, 9/4/2020 11:59:00 AM, 21.5948810577393
9/4/2020 8:00:00 AM, 9/4/2020 12:00:00 PM, 24.4798927307129
9/4/2020 8:01:00 AM, 9/4/2020 12:01:00 PM, 25.3505630493164
9/4/2020 8:02:00 AM, 9/4/2020 12:02:00 PM, 26.0791778564453
9/4/2020 8:03:00 AM, 9/4/2020 12:03:00 PM, 24.4039649963379
9/4/2020 8:04:00 AM, 9/4/2020 12:04:00 PM, 24.3371429443359
9/4/2020 8:05:00 AM, 9/4/2020 12:05:00 PM, 23.6128540039063
9/4/2020 8:06:00 AM, 9/4/2020 12:06:00 PM, 23.8486251831055
9/4/2020 8:07:00 AM, 9/4/2020 12:07:00 PM, 23.3931293487549
9/4/2020 8:08:00 AM, 9/4/2020 12:08:00 PM, 21.9753799438477
9/4/2020 8:09:00 AM, 9/4/2020 12:09:00 PM, 19.6468143463135
9/4/2020 8:10:00 AM, 9/4/2020 12:10:00 PM, 19.6795272827148
9/4/2020 8:11:00 AM, 9/4/2020 12:11:00 PM, 21.6456069946289
9/4/2020 8:12:00 AM, 9/4/2020 12:12:00 PM, 19.4963226318359
9/4/2020 8:13:00 AM, 9/4/2020 12:13:00 PM, 19.2289447784424
9/4/2020 8:14:00 AM, 9/4/2020 12:14:00 PM, 17.3844356536865
9/4/2020 8:15:00 AM, 9/4/2020 12:15:00 PM, 17.1539440155029
9/4/2020 8:16:00 AM, 9/4/2020 12:16:00 PM, 18.5125045776367
9/4/2020 8:17:00 AM, 9/4/2020 12:17:00 PM, 17.0325679779053
9/4/2020 8:18:00 AM, 9/4/2020 12:18:00 PM, 16.2034034729004
9/4/2020 8:19:00 AM, 9/4/2020 12:19:00 PM, 17.0860633850098
9/4/2020 8:20:00 AM, 9/4/2020 12:20:00 PM, 17.0860633850098
9/4/2020 8:21:00 AM, 9/4/2020 12:21:00 PM, 17.3226757049561
9/4/2020 8:22:00 AM, 9/4/2020 12:22:00 PM, 16.7909317016602
9/4/2020 8:23:00 AM, 9/4/2020 12:23:00 PM, 15.8915529251099
9/4/2020 8:24:00 AM, 9/4/2020 12:24:00 PM, 16.2300338745117
9/4/2020 8:25:00 AM, 9/4/2020 12:25:00 PM, 16.7204856872559
9/4/2020 8:26:00 AM, 9/4/2020 12:26:00 PM, 17.6187286376953
9/4/2020 8:27:00 AM, 9/4/2020 12:27:00 PM, 16.7188968658447
9/4/2020 8:28:00 AM, 9/4/2020 12:28:00 PM, 15.8734178543091
9/4/2020 8:29:00 AM, 9/4/2020 12:29:00 PM, 15.0534038543701
9/4/2020 8:30:00 AM, 9/4/2020 12:30:00 PM, 15.4378929138184
9/4/2020 8:31:00 AM, 9/4/2020 12:31:00 PM, 13.2372283935547
9/4/2020 8:32:00 AM, 9/4/2020 12:32:00 PM, 14.350456237793
9/4/2020 8:33:00 AM, 9/4/2020 12:33:00 PM, 14.6930665969849
9/4/2020 8:34:00 AM, 9/4/2020 12:34:00 PM, 14.2332372665405
9/4/2020 8:35:00 AM, 9/4/2020 12:35:00 PM, 13.9166593551636
9/4/2020 8:36:00 AM, 9/4/2020 12:36:00 PM, 13.8362579345703
9/4/2020 8:37:00 AM, 9/4/2020 12:37:00 PM, 13.902268409729
9/4/2020 8:38:00 AM, 9/4/2020 12:38:00 PM, 14.4026689529419
9/4/2020 8:39:00 AM, 9/4/2020 12:39:00 PM, 14.5407781600952
9/4/2020 8:40:00 AM, 9/4/2020 12:40:00 PM, 15.0784006118774
9/4/2020 8:41:00 AM, 9/4/2020 12:41:00 PM, 14.4904088973999
9/4/2020 8:42:00 AM, 9/4/2020 12:42:00 PM, 14.9658756256104
9/4/2020 8:43:00 AM, 9/4/2020 12:43:00 PM, 13.8731632232666
9/4/2020 8:44:00 AM, 9/4/2020 12:44:00 PM, 13.8738012313843
9/4/2020 8:45:00 AM, 9/4/2020 12:45:00 PM, 13.9905204772949
9/4/2020 8:46:00 AM, 9/4/2020 12:46:00 PM, 13.5240907669067
9/4/2020 8:47:00 AM, 9/4/2020 12:47:00 PM, 13.7345952987671
9/4/2020 8:48:00 AM, 9/4/2020 12:48:00 PM, 12.8395805358887
9/4/2020 8:49:00 AM, 9/4/2020 12:49:00 PM, 12.8452072143555
9/4/2020 8:50:00 AM, 9/4/2020 12:50:00 PM, 13.3665351867676
9/4/2020 8:51:00 AM, 9/4/2020 12:51:00 PM, 13.3218879699707
9/4/2020 8:52:00 AM, 9/4/2020 12:52:00 PM, 11.1016759872437
9/4/2020 8:53:00 AM, 9/4/2020 12:53:00 PM, 12.3877286911011
9/4/2020 8:54:00 AM, 9/4/2020 12:54:00 PM, 12.6298265457153
9/4/2020 8:55:00 AM, 9/4/2020 12:55:00 PM, 13.0514678955078
9/4/2020 8:56:00 AM, 9/4/2020 12:56:00 PM, 12.4202146530151
9/4/2020 8:57:00 AM, 9/4/2020 12:57:00 PM, 13.0061836242676
9/4/2020 8:58:00 AM, 9/4/2020 12:58:00 PM, 13.0414323806763
9/4/2020 8:59:00 AM, 9/4/2020 12:59:00 PM, 12.9393491744995
9/4/2020 9:00:00 AM, 9/4/2020 1:00:00 PM, 12.9457721710205
9/4/2020 9:01:00 AM, 9/4/2020 1:01:00 PM, 13.2190532684326
9/4/2020 9:02:00 AM, 9/4/2020 1:02:00 PM, 12.7787256240845
9/4/2020 9:03:00 AM, 9/4/2020 1:03:00 PM, 13.2856121063232
9/4/2020 9:04:00 AM, 9/4/2020 1:04:00 PM, 13.4085636138916
9/4/2020 9:05:00 AM, 9/4/2020 1:05:00 PM, 12.9896955490112
9/4/2020 9:06:00 AM, 9/4/2020 1:06:00 PM, 13.3290338516235
9/4/2020 9:07:00 AM, 9/4/2020 1:07:00 PM, 13.8218765258789
9/4/2020 9:08:00 AM, 9/4/2020 1:08:00 PM, 14.0818166732788
9/4/2020 9:09:00 AM, 9/4/2020 1:09:00 PM, 14.3004236221313
9/4/2020 9:10:00 AM, 9/4/2020 1:10:00 PM, 13.915301322937
9/4/2020 9:11:00 AM, 9/4/2020 1:11:00 PM, 14.1802473068237
9/4/2020 9:12:00 AM, 9/4/2020 1:12:00 PM, 14.1452569961548
9/4/2020 9:13:00 AM, 9/4/2020 1:13:00 PM, 13.5043430328369
9/4/2020 9:14:00 AM, 9/4/2020 1:14:00 PM, 13.970251083374
9/4/2020 9:15:00 AM, 9/4/2020 1:15:00 PM, 14.1420459747314
9/4/2020 9:16:00 AM, 9/4/2020 1:16:00 PM, 14.1801509857178
9/4/2020 9:17:00 AM, 9/4/2020 1:17:00 PM, 14.3786497116089
9/4/2020 9:18:00 AM, 9/4/2020 1:18:00 PM, 13.6507110595703
9/4/2020 9:19:00 AM, 9/4/2020 1:19:00 PM, 13.2872686386108
9/4/2020 9:20:00 AM, 9/4/2020 1:20:00 PM, 13.3225917816162
9/4/2020 9:21:00 AM, 9/4/2020 1:21:00 PM, 13.3225917816162
9/4/2020 9:22:00 AM, 9/4/2020 1:22:00 PM, 13.3225917816162
9/4/2020 9:23:00 AM, 9/4/2020 1:23:00 PM, 10.7186679840088
9/4/2020 9:24:00 AM, 9/4/2020 1:24:00 PM, 10.5716190338135
9/4/2020 9:25:00 AM, 9/4/2020 1:25:00 PM, 10.8277282714844
9/4/2020 9:26:00 AM, 9/4/2020 1:26:00 PM, 11.409966468811
9/4/2020 9:27:00 AM, 9/4/2020 1:27:00 PM, 11.9307136535645
9/4/2020 9:28:00 AM, 9/4/2020 1:28:00 PM, 11.924596786499
9/4/2020 9:29:00 AM, 9/4/2020 1:29:00 PM, 11.8483667373657
9/4/2020 9:30:00 AM, 9/4/2020 1:30:00 PM, 11.9384717941284
9/4/2020 9:31:00 AM, 9/4/2020 1:31:00 PM, 12.3407211303711
9/4/2020 9:32:00 AM, 9/4/2020 1:32:00 PM, 11.4087924957275
9/4/2020 9:33:00 AM, 9/4/2020 1:33:00 PM, 11.6738996505737
9/4/2020 9:34:00 AM, 9/4/2020 1:34:00 PM, 11.7453422546387
9/4/2020 9:35:00 AM, 9/4/2020 1:35:00 PM, 10.0498876571655
9/4/2020 9:36:00 AM, 9/4/2020 1:36:00 PM, 10.0827894210815
9/4/2020 9:37:00 AM, 9/4/2020 1:37:00 PM, 10.1808853149414
9/4/2020 9:38:00 AM, 9/4/2020 1:38:00 PM, 10.0319957733154
9/4/2020 9:39:00 AM, 9/4/2020 1:39:00 PM, 10.5987844467163
9/4/2020 9:40:00 AM, 9/4/2020 1:40:00 PM, 12.4323196411133
9/4/2020 9:41:00 AM, 9/4/2020 1:41:00 PM, 12.8893728256226
9/4/2020 9:42:00 AM, 9/4/2020 1:42:00 PM, 12.7666673660278
9/4/2020 9:43:00 AM, 9/4/2020 1:43:00 PM, 12.0148286819458
9/4/2020 9:44:00 AM, 9/4/2020 1:44:00 PM, 12.1239681243896
9/4/2020 9:45:00 AM, 9/4/2020 1:45:00 PM, 11.5522499084473
9/4/2020 9:46:00 AM, 9/4/2020 1:46:00 PM, 12.3344974517822
9/4/2020 9:47:00 AM, 9/4/2020 1:47:00 PM, 12.151330947876
9/4/2020 9:48:00 AM, 9/4/2020 1:48:00 PM, 11.7166032791138
9/4/2020 9:49:00 AM, 9/4/2020 1:49:00 PM, 11.2434244155884
9/4/2020 9:50:00 AM, 9/4/2020 1:50:00 PM, 11.3182888031006
9/4/2020 9:51:00 AM, 9/4/2020 1:51:00 PM, 11.1334571838379
9/4/2020 9:52:00 AM, 9/4/2020 1:52:00 PM, 11.2231788635254
9/4/2020 9:53:00 AM, 9/4/2020 1:53:00 PM, 11.2178401947021
9/4/2020 9:54:00 AM, 9/4/2020 1:54:00 PM, 10.1104755401611
9/4/2020 9:55:00 AM, 9/4/2020 1:55:00 PM, 9.74148464202881
9/4/2020 9:56:00 AM, 9/4/2020 1:56:00 PM, 10.0185737609863
9/4/2020 9:57:00 AM, 9/4/2020 1:57:00 PM, 9.87143898010254
9/4/2020 9:58:00 AM, 9/4/2020 1:58:00 PM, 8.84304332733154
9/4/2020 9:59:00 AM, 9/4/2020 1:59:00 PM, 9.44043636322021
9/4/2020 10:00:00 AM, 9/4/2020 2:00:00 PM, 14.075047492981
9/4/2020 10:01:00 AM, 9/4/2020 2:01:00 PM, 11.3838872909546
9/4/2020 10:02:00 AM, 9/4/2020 2:02:00 PM, 10.6881713867188
9/4/2020 10:03:00 AM, 9/4/2020 2:03:00 PM, 9.2455472946167
9/4/2020 10:04:00 AM, 9/4/2020 2:04:00 PM, 8.48970794677734
9/4/2020 10:05:00 AM, 9/4/2020 2:05:00 PM, 8.98922061920166
9/4/2020 10:06:00 AM, 9/4/2020 2:06:00 PM, 7.09598684310913
9/4/2020 10:07:00 AM, 9/4/2020 2:07:00 PM, 6.88849973678589
9/4/2020 10:08:00 AM, 9/4/2020 2:08:00 PM, 6.8256778717041
9/4/2020 10:09:00 AM, 9/4/2020 2:09:00 PM, 6.92675638198853
9/4/2020 10:10:00 AM, 9/4/2020 2:10:00 PM, 11.3043384552002
9/4/2020 10:11:00 AM, 9/4/2020 2:11:00 PM, 5.74125862121582
9/4/2020 10:12:00 AM, 9/4/2020 2:12:00 PM, 5.07072257995605
9/4/2020 10:13:00 AM, 9/4/2020 2:13:00 PM, 5.54022550582886
9/4/2020 10:14:00 AM, 9/4/2020 2:14:00 PM, 11.3091020584106
9/4/2020 10:15:00 AM, 9/4/2020 2:15:00 PM, 14.5763416290283
9/4/2020 10:16:00 AM, 9/4/2020 2:16:00 PM, 10.9009218215942
9/4/2020 10:17:00 AM, 9/4/2020 2:17:00 PM, 6.95326375961304
9/4/2020 10:18:00 AM, 9/4/2020 2:18:00 PM, 7.44277334213257
9/4/2020 10:19:00 AM, 9/4/2020 2:19:00 PM, 7.17523097991943
9/4/2020 10:20:00 AM, 9/4/2020 2:20:00 PM, 11.8554344177246
9/4/2020 10:21:00 AM, 9/4/2020 2:21:00 PM, 10.4148845672607
9/4/2020 10:22:00 AM, 9/4/2020 2:22:00 PM, 10.2791051864624
9/4/2020 10:23:00 AM, 9/4/2020 2:23:00 PM, 10.2791051864624
9/4/2020 10:24:00 AM, 9/4/2020 2:24:00 PM, 10.2040328979492
9/4/2020 10:25:00 AM, 9/4/2020 2:25:00 PM, 9.06159973144531
9/4/2020 10:26:00 AM, 9/4/2020 2:26:00 PM, 8.66565418243408
9/4/2020 10:27:00 AM, 9/4/2020 2:27:00 PM, 5.61544704437256
9/4/2020 10:28:00 AM, 9/4/2020 2:28:00 PM, 6.37920188903809
9/4/2020 10:29:00 AM, 9/4/2020 2:29:00 PM, 6.36966943740845
9/4/2020 10:30:00 AM, 9/4/2020 2:30:00 PM, 5.98603773117065
9/4/2020 10:31:00 AM, 9/4/2020 2:31:00 PM, 6.86611461639404
9/4/2020 10:32:00 AM, 9/4/2020 2:32:00 PM, 8.23457527160645
9/4/2020 10:33:00 AM, 9/4/2020 2:33:00 PM, 8.69661045074463
9/4/2020 10:34:00 AM, 9/4/2020 2:34:00 PM, 10.0720443725586
9/4/2020 10:35:00 AM, 9/4/2020 2:35:00 PM, 11.8058767318726
9/4/2020 10:36:00 AM, 9/4/2020 2:36:00 PM, 12.9605531692505
9/4/2020 10:37:00 AM, 9/4/2020 2:37:00 PM, 8.30993270874023
9/4/2020 10:38:00 AM, 9/4/2020 2:38:00 PM, 6.92328214645386
9/4/2020 10:39:00 AM, 9/4/2020 2:39:00 PM, 6.15834903717041
9/4/2020 10:40:00 AM, 9/4/2020 2:40:00 PM, 5.91528511047363
9/4/2020 10:41:00 AM, 9/4/2020 2:41:00 PM, 5.55274391174316
9/4/2020 10:42:00 AM, 9/4/2020 2:42:00 PM, 6.27686595916748
9/4/2020 10:43:00 AM, 9/4/2020 2:43:00 PM, 8.29890155792236
9/4/2020 10:44:00 AM, 9/4/2020 2:44:00 PM, 12.4752445220947
9/4/2020 10:45:00 AM, 9/4/2020 2:45:00 PM, 13.8330011367798
9/4/2020 10:46:00 AM, 9/4/2020 2:46:00 PM, 11.9005403518677
9/4/2020 10:47:00 AM, 9/4/2020 2:47:00 PM, 12.2079591751099
9/4/2020 10:48:00 AM, 9/4/2020 2:48:00 PM, 13.4875049591064
9/4/2020 10:49:00 AM, 9/4/2020 2:49:00 PM, 12.8878221511841
9/4/2020 10:50:00 AM, 9/4/2020 2:50:00 PM, 12.3515291213989
9/4/2020 10:51:00 AM, 9/4/2020 2:51:00 PM, 13.2071208953857
9/4/2020 10:52:00 AM, 9/4/2020 2:52:00 PM, 15.7813034057617
9/4/2020 10:53:00 AM, 9/4/2020 2:53:00 PM, 15.4892292022705
9/4/2020 10:54:00 AM, 9/4/2020 2:54:00 PM, 19.1878623962402
9/4/2020 10:55:00 AM, 9/4/2020 2:55:00 PM, 16.7944049835205
9/4/2020 10:56:00 AM, 9/4/2020 2:56:00 PM, 17.429895401001
9/4/2020 10:57:00 AM, 9/4/2020 2:57:00 PM, 24.5575408935547
9/4/2020 10:58:00 AM, 9/4/2020 2:58:00 PM, 20.3576889038086
9/4/2020 10:59:00 AM, 9/4/2020 2:59:00 PM, 17.2946395874023
9/4/2020 11:00:00 AM, 9/4/2020 3:00:00 PM, 20.3039989471436
9/4/2020 11:01:00 AM, 9/4/2020 3:01:00 PM, 11.0317821502686
9/4/2020 11:02:00 AM, 9/4/2020 3:02:00 PM, 6.52601671218872
9/4/2020 11:03:00 AM, 9/4/2020 3:03:00 PM, 5.48313760757446
9/4/2020 11:04:00 AM, 9/4/2020 3:04:00 PM, 4.88012933731079
9/4/2020 11:05:00 AM, 9/4/2020 3:05:00 PM, 5.50879001617432
9/4/2020 11:06:00 AM, 9/4/2020 3:06:00 PM, 6.04800271987915
9/4/2020 11:07:00 AM, 9/4/2020 3:07:00 PM, 6.15087127685547
9/4/2020 11:08:00 AM, 9/4/2020 3:08:00 PM, 4.33115196228027
9/4/2020 11:09:00 AM, 9/4/2020 3:09:00 PM, 7.70990991592407
9/4/2020 11:10:00 AM, 9/4/2020 3:10:00 PM, 8.4795503616333
9/4/2020 11:11:00 AM, 9/4/2020 3:11:00 PM, 7.2774600982666
9/4/2020 11:12:00 AM, 9/4/2020 3:12:00 PM, 7.01935434341431
9/4/2020 11:13:00 AM, 9/4/2020 3:13:00 PM, 7.78427982330322
9/4/2020 11:14:00 AM, 9/4/2020 3:14:00 PM, 6.54911947250366
9/4/2020 11:15:00 AM, 9/4/2020 3:15:00 PM, 5.8701114654541
9/4/2020 11:16:00 AM, 9/4/2020 3:16:00 PM, 8.19645118713379
9/4/2020 11:17:00 AM, 9/4/2020 3:17:00 PM, 6.9041428565979
9/4/2020 11:18:00 AM, 9/4/2020 3:18:00 PM, 7.75982761383057
9/4/2020 11:19:00 AM, 9/4/2020 3:19:00 PM, 5.44936227798462
9/4/2020 11:20:00 AM, 9/4/2020 3:20:00 PM, 4.401780128479
9/4/2020 11:21:00 AM, 9/4/2020 3:21:00 PM, 4.7474684715271
9/4/2020 11:22:00 AM, 9/4/2020 3:22:00 PM, 5.03072452545166
9/4/2020 11:23:00 AM, 9/4/2020 3:23:00 PM, 5.13901281356812
9/4/2020 11:24:00 AM, 9/4/2020 3:24:00 PM, 5.13901281356812
9/4/2020 11:25:00 AM, 9/4/2020 3:25:00 PM, 9.84190464019775
9/4/2020 11:26:00 AM, 9/4/2020 3:26:00 PM, 7.46381282806396
9/4/2020 11:27:00 AM, 9/4/2020 3:27:00 PM, 8.02219009399414
9/4/2020 11:28:00 AM, 9/4/2020 3:28:00 PM, 6.71209096908569
9/4/2020 11:29:00 AM, 9/4/2020 3:29:00 PM, 6.89290475845337
9/4/2020 11:30:00 AM, 9/4/2020 3:30:00 PM, 4.43324041366577
9/4/2020 11:31:00 AM, 9/4/2020 3:31:00 PM, 4.58756256103516
9/4/2020 11:32:00 AM, 9/4/2020 3:32:00 PM, 4.99074363708496
9/4/2020 11:33:00 AM, 9/4/2020 3:33:00 PM, 5.5402250289917
9/4/2020 11:34:00 AM, 9/4/2020 3:34:00 PM, 5.83596277236938
9/4/2020 11:35:00 AM, 9/4/2020 3:35:00 PM, 4.73919010162354
9/4/2020 11:36:00 AM, 9/4/2020 3:36:00 PM, 8.38549327850342
9/4/2020 11:37:00 AM, 9/4/2020 3:37:00 PM, 13.8426885604858
9/4/2020 11:38:00 AM, 9/4/2020 3:38:00 PM, 7.27558708190918
9/4/2020 11:39:00 AM, 9/4/2020 3:39:00 PM, 3.80606603622437
9/4/2020 11:40:00 AM, 9/4/2020 3:40:00 PM, 4.93692016601562
9/4/2020 11:41:00 AM, 9/4/2020 3:41:00 PM, 6.09264421463013
9/4/2020 11:42:00 AM, 9/4/2020 3:42:00 PM, 8.06957912445068
9/4/2020 11:43:00 AM, 9/4/2020 3:43:00 PM, 4.86440658569336
9/4/2020 11:44:00 AM, 9/4/2020 3:44:00 PM, 5.74907064437866
9/4/2020 11:45:00 AM, 9/4/2020 3:45:00 PM, 13.2037439346313
9/4/2020 11:46:00 AM, 9/4/2020 3:46:00 PM, 15.7284021377563
9/4/2020 11:47:00 AM, 9/4/2020 3:47:00 PM, 11.3700685501099
9/4/2020 11:48:00 AM, 9/4/2020 3:48:00 PM, 8.04452800750732
9/4/2020 11:49:00 AM, 9/4/2020 3:49:00 PM, 6.15262699127197
9/4/2020 11:50:00 AM, 9/4/2020 3:50:00 PM, 5.49713706970215
9/4/2020 11:51:00 AM, 9/4/2020 3:51:00 PM, 5.01789283752441
9/4/2020 11:52:00 AM, 9/4/2020 3:52:00 PM, 4.37168598175049
9/4/2020 11:53:00 AM, 9/4/2020 3:53:00 PM, 4.82660102844238
9/4/2020 11:54:00 AM, 9/4/2020 3:54:00 PM, 5.38329219818115
9/4/2020 11:55:00 AM, 9/4/2020 3:55:00 PM, 5.75386142730713
9/4/2020 11:56:00 AM, 9/4/2020 3:56:00 PM, 6.58858013153076
9/4/2020 11:57:00 AM, 9/4/2020 3:57:00 PM, 6.09242057800293
9/4/2020 11:58:00 AM, 9/4/2020 3:58:00 PM, 6.92631340026855
9/4/2020 11:59:00 AM, 9/4/2020 3:59:00 PM, 6.22550392150879
9/4/2020 12:00:00 PM, 9/4/2020 4:00:00 PM, 6.10491847991943
9/4/2020 12:01:00 PM, 9/4/2020 4:01:00 PM, 6.29395866394043
9/4/2020 12:02:00 PM, 9/4/2020 4:02:00 PM, 7.98002195358276
9/4/2020 12:03:00 PM, 9/4/2020 4:03:00 PM, 9.14660453796387
9/4/2020 12:04:00 PM, 9/4/2020 4:04:00 PM, 14.3620491027832
9/4/2020 12:05:00 PM, 9/4/2020 4:05:00 PM, 16.1140117645264
9/4/2020 12:06:00 PM, 9/4/2020 4:06:00 PM, 14.5229082107544
9/4/2020 12:07:00 PM, 9/4/2020 4:07:00 PM, 11.8726711273193
9/4/2020 12:08:00 PM, 9/4/2020 4:08:00 PM, 6.27666521072388
9/4/2020 12:09:00 PM, 9/4/2020 4:09:00 PM, 6.71813440322876
9/4/2020 12:10:00 PM, 9/4/2020 4:10:00 PM, 6.82068157196045
9/4/2020 12:11:00 PM, 9/4/2020 4:11:00 PM, 6.98887729644775
9/4/2020 12:12:00 PM, 9/4/2020 4:12:00 PM, 6.91896152496338
9/4/2020 12:13:00 PM, 9/4/2020 4:13:00 PM, 7.3310022354126
9/4/2020 12:14:00 PM, 9/4/2020 4:14:00 PM, 7.05535078048706
9/4/2020 12:15:00 PM, 9/4/2020 4:15:00 PM, 5.8416919708252
9/4/2020 12:16:00 PM, 9/4/2020 4:16:00 PM, 5.69413328170776
9/4/2020 12:17:00 PM, 9/4/2020 4:17:00 PM, 5.4486198425293
9/4/2020 12:18:00 PM, 9/4/2020 4:18:00 PM, 6.30269002914429
9/4/2020 12:19:00 PM, 9/4/2020 4:19:00 PM, 7.01192569732666
9/4/2020 12:20:00 PM, 9/4/2020 4:20:00 PM, 6.4470648765564
9/4/2020 12:21:00 PM, 9/4/2020 4:21:00 PM, 6.53768253326416
9/4/2020 12:22:00 PM, 9/4/2020 4:22:00 PM, 5.82564735412598
9/4/2020 12:23:00 PM, 9/4/2020 4:23:00 PM, 5.89660310745239
9/4/2020 12:24:00 PM, 9/4/2020 4:24:00 PM, 6.09140586853027
9/4/2020 12:25:00 PM, 9/4/2020 4:25:00 PM, 6.09140586853027
9/4/2020 12:26:00 PM, 9/4/2020 4:26:00 PM, 7.57997131347656
9/4/2020 12:27:00 PM, 9/4/2020 4:27:00 PM, 5.77707099914551
9/4/2020 12:28:00 PM, 9/4/2020 4:28:00 PM, 5.20512056350708
9/4/2020 12:29:00 PM, 9/4/2020 4:29:00 PM, 4.7053599357605
9/4/2020 12:30:00 PM, 9/4/2020 4:30:00 PM, 4.77567911148071
9/4/2020 12:31:00 PM, 9/4/2020 4:31:00 PM, 4.99453592300415
9/4/2020 12:32:00 PM, 9/4/2020 4:32:00 PM, 5.77204608917236
9/4/2020 12:33:00 PM, 9/4/2020 4:33:00 PM, 7.33842992782593
9/4/2020 12:34:00 PM, 9/4/2020 4:34:00 PM, 8.59497737884521
9/4/2020 12:35:00 PM, 9/4/2020 4:35:00 PM, 9.81758499145508
9/4/2020 12:36:00 PM, 9/4/2020 4:36:00 PM, 9.6745491027832
9/4/2020 12:37:00 PM, 9/4/2020 4:37:00 PM, 9.22940921783447
9/4/2020 12:38:00 PM, 9/4/2020 4:38:00 PM, 10.5267219543457
9/4/2020 12:39:00 PM, 9/4/2020 4:39:00 PM, 9.45130920410156
9/4/2020 12:40:00 PM, 9/4/2020 4:40:00 PM, 9.79417991638184
9/4/2020 12:41:00 PM, 9/4/2020 4:41:00 PM, 7.64004039764404
9/4/2020 12:42:00 PM, 9/4/2020 4:42:00 PM, 6.29247426986694
9/4/2020 12:43:00 PM, 9/4/2020 4:43:00 PM, 6.26366090774536
9/4/2020 12:44:00 PM, 9/4/2020 4:44:00 PM, 5.33446025848389
9/4/2020 12:45:00 PM, 9/4/2020 4:45:00 PM, 6.57938814163208
9/4/2020 12:46:00 PM, 9/4/2020 4:46:00 PM, 7.80078029632568
9/4/2020 12:47:00 PM, 9/4/2020 4:47:00 PM, 10.7292242050171
9/4/2020 12:48:00 PM, 9/4/2020 4:48:00 PM, 9.28355884552002
9/4/2020 12:49:00 PM, 9/4/2020 4:49:00 PM, 9.31857776641846
9/4/2020 12:50:00 PM, 9/4/2020 4:50:00 PM, 5.96591281890869
9/4/2020 12:51:00 PM, 9/4/2020 4:51:00 PM, 5.43348455429077
9/4/2020 12:52:00 PM, 9/4/2020 4:52:00 PM, 12.4288158416748
9/4/2020 12:53:00 PM, 9/4/2020 4:53:00 PM, 9.401198387146
9/4/2020 12:54:00 PM, 9/4/2020 4:54:00 PM, 15.9019603729248
9/4/2020 12:55:00 PM, 9/4/2020 4:55:00 PM, 11.0133419036865
9/4/2020 12:56:00 PM, 9/4/2020 4:56:00 PM, 10.3207731246948
9/4/2020 12:57:00 PM, 9/4/2020 4:57:00 PM, 11.7795724868774
9/4/2020 12:58:00 PM, 9/4/2020 4:58:00 PM, 9.93752861022949
9/4/2020 12:59:00 PM, 9/4/2020 4:59:00 PM, 8.96811199188232
9/4/2020 1:00:00 PM, 9/4/2020 5:00:00 PM, 6.93378305435181
9/4/2020 1:01:00 PM, 9/4/2020 5:01:00 PM, 6.46987104415894
9/4/2020 1:02:00 PM, 9/4/2020 5:02:00 PM, 6.02509498596191
9/4/2020 1:03:00 PM, 9/4/2020 5:03:00 PM, 5.68671131134033
9/4/2020 1:04:00 PM, 9/4/2020 5:04:00 PM, 4.35989904403687
9/4/2020 1:05:00 PM, 9/4/2020 5:05:00 PM, 4.08977365493774
9/4/2020 1:06:00 PM, 9/4/2020 5:06:00 PM, 4.9641547203064
9/4/2020 1:07:00 PM, 9/4/2020 5:07:00 PM, 5.05781030654907
9/4/2020 1:08:00 PM, 9/4/2020 5:08:00 PM, 4.8677225112915
9/4/2020 1:09:00 PM, 9/4/2020 5:09:00 PM, 4.15387868881226
9/4/2020 1:10:00 PM, 9/4/2020 5:10:00 PM, 6.30510997772217
9/4/2020 1:11:00 PM, 9/4/2020 5:11:00 PM, 7.64410305023193
9/4/2020 1:12:00 PM, 9/4/2020 5:12:00 PM, 6.83195972442627
9/4/2020 1:13:00 PM, 9/4/2020 5:13:00 PM, 9.62869167327881
9/4/2020 1:14:00 PM, 9/4/2020 5:14:00 PM, 9.24659824371338
9/4/2020 1:15:00 PM, 9/4/2020 5:15:00 PM, 7.50708723068237
9/4/2020 1:16:00 PM, 9/4/2020 5:16:00 PM, 4.41533517837524
9/4/2020 1:17:00 PM, 9/4/2020 5:17:00 PM, 4.42728614807129
9/4/2020 1:18:00 PM, 9/4/2020 5:18:00 PM, 4.94793939590454
9/4/2020 1:19:00 PM, 9/4/2020 5:19:00 PM, 7.1264796257019
9/4/2020 1:20:00 PM, 9/4/2020 5:20:00 PM, 7.03508138656616
9/4/2020 1:21:00 PM, 9/4/2020 5:21:00 PM, 5.55843019485474
9/4/2020 1:22:00 PM, 9/4/2020 5:22:00 PM, 7.37087869644165
9/4/2020 1:23:00 PM, 9/4/2020 5:23:00 PM, 5.42153215408325
9/4/2020 1:24:00 PM, 9/4/2020 5:24:00 PM, 5.83977317810059
9/4/2020 1:25:00 PM, 9/4/2020 5:25:00 PM, 6.14310932159424
9/4/2020 1:26:00 PM, 9/4/2020 5:26:00 PM, 6.14310932159424
9/4/2020 1:27:00 PM, 9/4/2020 5:27:00 PM, 4.51688671112061
9/4/2020 1:28:00 PM, 9/4/2020 5:28:00 PM, 2.82956624031067
9/4/2020 1:29:00 PM, 9/4/2020 5:29:00 PM, 2.46432137489319
9/4/2020 1:30:00 PM, 9/4/2020 5:30:00 PM, 3.00484609603882
9/4/2020 1:31:00 PM, 9/4/2020 5:31:00 PM, 3.84180235862732
9/4/2020 1:32:00 PM, 9/4/2020 5:32:00 PM, 6.56264972686768
9/4/2020 1:33:00 PM, 9/4/2020 5:33:00 PM, 6.27779960632324
9/4/2020 1:34:00 PM, 9/4/2020 5:34:00 PM, 19.9659118652344
9/4/2020 1:35:00 PM, 9/4/2020 5:35:00 PM, 10.7011785507202
9/4/2020 1:36:00 PM, 9/4/2020 5:36:00 PM, 11.4298706054687
9/4/2020 1:37:00 PM, 9/4/2020 5:37:00 PM, 8.01559257507324
9/4/2020 1:38:00 PM, 9/4/2020 5:38:00 PM, 5.86249780654907
9/4/2020 1:39:00 PM, 9/4/2020 5:39:00 PM, 4.3711519241333
9/4/2020 1:40:00 PM, 9/4/2020 5:40:00 PM, 6.31634378433228
9/4/2020 1:41:00 PM, 9/4/2020 5:41:00 PM, 11.3410911560059
9/4/2020 1:42:00 PM, 9/4/2020 5:42:00 PM, 4.87096643447876
9/4/2020 1:43:00 PM, 9/4/2020 5:43:00 PM, 4.31124067306519
9/4/2020 1:44:00 PM, 9/4/2020 5:44:00 PM, 4.96417379379272
9/4/2020 1:45:00 PM, 9/4/2020 5:45:00 PM, 4.88189029693604
9/4/2020 1:46:00 PM, 9/4/2020 5:46:00 PM, 5.10424900054932
9/4/2020 1:47:00 PM, 9/4/2020 5:47:00 PM, 4.50246620178223
9/4/2020 1:48:00 PM, 9/4/2020 5:48:00 PM, 4.46902084350586
9/4/2020 1:49:00 PM, 9/4/2020 5:49:00 PM, 3.22979974746704
9/4/2020 1:50:00 PM, 9/4/2020 5:50:00 PM, 3.14508605003357
9/4/2020 1:51:00 PM, 9/4/2020 5:51:00 PM, 2.91857552528381
9/4/2020 1:52:00 PM, 9/4/2020 5:52:00 PM, 3.57874274253845
9/4/2020 1:53:00 PM, 9/4/2020 5:53:00 PM, 4.07922410964966
9/4/2020 1:54:00 PM, 9/4/2020 5:54:00 PM, 3.91607332229614
9/4/2020 1:55:00 PM, 9/4/2020 5:55:00 PM, 5.63332605361938
9/4/2020 1:56:00 PM, 9/4/2020 5:56:00 PM, 4.75420045852661
9/4/2020 1:57:00 PM, 9/4/2020 5:57:00 PM, 4.13473606109619
9/4/2020 1:58:00 PM, 9/4/2020 5:58:00 PM, 3.56603813171387
9/4/2020 1:59:00 PM, 9/4/2020 5:59:00 PM, 3.44765448570251
9/4/2020 2:00:00 PM, 9/4/2020 6:00:00 PM, 3.04216146469116
9/4/2020 2:01:00 PM, 9/4/2020 6:01:00 PM, 3.2384729385376
9/4/2020 2:02:00 PM, 9/4/2020 6:02:00 PM, 3.40504860877991
9/4/2020 2:03:00 PM, 9/4/2020 6:03:00 PM, 3.39719080924988
9/4/2020 2:04:00 PM, 9/4/2020 6:04:00 PM, 4.37382125854492
9/4/2020 2:05:00 PM, 9/4/2020 6:05:00 PM, 3.85344243049622
9/4/2020 2:06:00 PM, 9/4/2020 6:06:00 PM, 3.15618968009949
9/4/2020 2:07:00 PM, 9/4/2020 6:07:00 PM, 3.14810681343079
9/4/2020 2:08:00 PM, 9/4/2020 6:08:00 PM, 3.05573558807373
9/4/2020 2:09:00 PM, 9/4/2020 6:09:00 PM, 3.11533355712891
9/4/2020 2:10:00 PM, 9/4/2020 6:10:00 PM, 3.68641233444214
9/4/2020 2:11:00 PM, 9/4/2020 6:11:00 PM, 3.81545281410217
9/4/2020 2:12:00 PM, 9/4/2020 6:12:00 PM, 4.75029277801514
9/4/2020 2:13:00 PM, 9/4/2020 6:13:00 PM, 5.27780246734619
9/4/2020 2:14:00 PM, 9/4/2020 6:14:00 PM, 4.69804191589355
9/4/2020 2:15:00 PM, 9/4/2020 6:15:00 PM, 3.33375716209412
9/4/2020 2:16:00 PM, 9/4/2020 6:16:00 PM, 3.7647168636322
9/4/2020 2:17:00 PM, 9/4/2020 6:17:00 PM, 3.2430362701416
9/4/2020 2:18:00 PM, 9/4/2020 6:18:00 PM, 3.60463047027588
9/4/2020 2:19:00 PM, 9/4/2020 6:19:00 PM, 3.13110733032227
9/4/2020 2:20:00 PM, 9/4/2020 6:20:00 PM, 3.79116153717041
9/4/2020 2:21:00 PM, 9/4/2020 6:21:00 PM, 5.02815580368042
9/4/2020 2:22:00 PM, 9/4/2020 6:22:00 PM, 3.83564591407776
9/4/2020 2:23:00 PM, 9/4/2020 6:23:00 PM, 4.55271911621094
9/4/2020 2:24:00 PM, 9/4/2020 6:24:00 PM, 4.65121555328369
9/4/2020 2:25:00 PM, 9/4/2020 6:25:00 PM, 5.80577898025513
9/4/2020 2:26:00 PM, 9/4/2020 6:26:00 PM, 5.6182107925415
9/4/2020 2:27:00 PM, 9/4/2020 6:27:00 PM, 5.6182107925415
9/4/2020 2:28:00 PM, 9/4/2020 6:28:00 PM, 6.43525886535645
9/4/2020 2:29:00 PM, 9/4/2020 6:29:00 PM, 14.711124420166
9/4/2020 2:30:00 PM, 9/4/2020 6:30:00 PM, 5.64327001571655
9/4/2020 2:31:00 PM, 9/4/2020 6:31:00 PM, 4.05973482131958
9/4/2020 2:32:00 PM, 9/4/2020 6:32:00 PM, 5.44797563552856
9/4/2020 2:33:00 PM, 9/4/2020 6:33:00 PM, 4.73087978363037
9/4/2020 2:34:00 PM, 9/4/2020 6:34:00 PM, 4.74216604232788
9/4/2020 2:35:00 PM, 9/4/2020 6:35:00 PM, 4.66223621368408
9/4/2020 2:36:00 PM, 9/4/2020 6:36:00 PM, 4.46259546279907
9/4/2020 2:37:00 PM, 9/4/2020 6:37:00 PM, 4.29385900497437
9/4/2020 2:38:00 PM, 9/4/2020 6:38:00 PM, 4.42401504516602
9/4/2020 2:39:00 PM, 9/4/2020 6:39:00 PM, 3.54814982414246
9/4/2020 2:40:00 PM, 9/4/2020 6:40:00 PM, 3.36133146286011
9/4/2020 2:41:00 PM, 9/4/2020 6:41:00 PM, 3.25874209403992
9/4/2020 2:42:00 PM, 9/4/2020 6:42:00 PM, 3.87387800216675
9/4/2020 2:43:00 PM, 9/4/2020 6:43:00 PM, 4.74481344223022
9/4/2020 2:44:00 PM, 9/4/2020 6:44:00 PM, 9.00332832336426
9/4/2020 2:45:00 PM, 9/4/2020 6:45:00 PM, 8.99247741699219
9/4/2020 2:46:00 PM, 9/4/2020 6:46:00 PM, 6.24284934997559
9/4/2020 2:47:00 PM, 9/4/2020 6:47:00 PM, 3.83447980880737
9/4/2020 2:48:00 PM, 9/4/2020 6:48:00 PM, 3.23621201515198
9/4/2020 2:49:00 PM, 9/4/2020 6:49:00 PM, 3.17018699645996
9/4/2020 2:50:00 PM, 9/4/2020 6:50:00 PM, 3.22230267524719
9/4/2020 2:51:00 PM, 9/4/2020 6:51:00 PM, 4.09105253219604
9/4/2020 2:52:00 PM, 9/4/2020 6:52:00 PM, 9.28848934173584
9/4/2020 2:53:00 PM, 9/4/2020 6:53:00 PM, 5.46943187713623
9/4/2020 2:54:00 PM, 9/4/2020 6:54:00 PM, 2.59943437576294
9/4/2020 2:55:00 PM, 9/4/2020 6:55:00 PM, 2.31401753425598
9/4/2020 2:56:00 PM, 9/4/2020 6:56:00 PM, 2.91819405555725
9/4/2020 2:57:00 PM, 9/4/2020 6:57:00 PM, 8.80237770080566
9/4/2020 2:58:00 PM, 9/4/2020 6:58:00 PM, 3.82790684700012
9/4/2020 2:59:00 PM, 9/4/2020 6:59:00 PM, 3.74319338798523
9/4/2020 3:00:00 PM, 9/4/2020 7:00:00 PM, 8.66726016998291
9/4/2020 3:01:00 PM, 9/4/2020 7:01:00 PM, 13.3180027008057
9/4/2020 3:02:00 PM, 9/4/2020 7:02:00 PM, 12.5239734649658
9/4/2020 3:03:00 PM, 9/4/2020 7:03:00 PM, 6.57659482955933
9/4/2020 3:04:00 PM, 9/4/2020 7:04:00 PM, 6.43386840820313
9/4/2020 3:05:00 PM, 9/4/2020 7:05:00 PM, 7.14227056503296
9/4/2020 3:06:00 PM, 9/4/2020 7:06:00 PM, 4.2274956703186
9/4/2020 3:07:00 PM, 9/4/2020 7:07:00 PM, 7.76391744613647
9/4/2020 3:08:00 PM, 9/4/2020 7:08:00 PM, 9.92159175872803
9/4/2020 3:09:00 PM, 9/4/2020 7:09:00 PM, 8.83062267303467
9/4/2020 3:10:00 PM, 9/4/2020 7:10:00 PM, 6.31135034561157
9/4/2020 3:11:00 PM, 9/4/2020 7:11:00 PM, 6.04908800125122
9/4/2020 3:12:00 PM, 9/4/2020 7:12:00 PM, 4.87157106399536
9/4/2020 3:13:00 PM, 9/4/2020 7:13:00 PM, 3.49683356285095
9/4/2020 3:14:00 PM, 9/4/2020 7:14:00 PM, 2.85639262199402
9/4/2020 3:15:00 PM, 9/4/2020 7:15:00 PM, 4.87033891677856
9/4/2020 3:16:00 PM, 9/4/2020 7:16:00 PM, 6.16531801223755
9/4/2020 3:17:00 PM, 9/4/2020 7:17:00 PM, 3.5962073802948
9/4/2020 3:18:00 PM, 9/4/2020 7:18:00 PM, 9.07659816741943
9/4/2020 3:19:00 PM, 9/4/2020 7:19:00 PM, 16.5122394561768
9/4/2020 3:20:00 PM, 9/4/2020 7:20:00 PM, 10.1955099105835
9/4/2020 3:21:00 PM, 9/4/2020 7:21:00 PM, 5.12077522277832
9/4/2020 3:22:00 PM, 9/4/2020 7:22:00 PM, 5.7295560836792
9/4/2020 3:23:00 PM, 9/4/2020 7:23:00 PM, 3.32147979736328
9/4/2020 3:24:00 PM, 9/4/2020 7:24:00 PM, 3.46215844154358
9/4/2020 3:25:00 PM, 9/4/2020 7:25:00 PM, 4.66271018981934
9/4/2020 3:26:00 PM, 9/4/2020 7:26:00 PM, 6.13874626159668
9/4/2020 3:27:00 PM, 9/4/2020 7:27:00 PM, 4.20933532714844
9/4/2020 3:28:00 PM, 9/4/2020 7:28:00 PM, 4.20933532714844
9/4/2020 3:29:00 PM, 9/4/2020 7:29:00 PM, 3.82290244102478
9/4/2020 3:30:00 PM, 9/4/2020 7:30:00 PM, 3.84276795387268
9/4/2020 3:31:00 PM, 9/4/2020 7:31:00 PM, 3.84860897064209
9/4/2020 3:32:00 PM, 9/4/2020 7:32:00 PM, 4.04961347579956
9/4/2020 3:33:00 PM, 9/4/2020 7:33:00 PM, 3.38284587860107
9/4/2020 3:34:00 PM, 9/4/2020 7:34:00 PM, 3.61738324165344
9/4/2020 3:35:00 PM, 9/4/2020 7:35:00 PM, 5.40702819824219
9/4/2020 3:36:00 PM, 9/4/2020 7:36:00 PM, 6.04418611526489
9/4/2020 3:37:00 PM, 9/4/2020 7:37:00 PM, 7.99136400222778
9/4/2020 3:38:00 PM, 9/4/2020 7:38:00 PM, 5.54433441162109
9/4/2020 3:39:00 PM, 9/4/2020 7:39:00 PM, 5.55748701095581
9/4/2020 3:40:00 PM, 9/4/2020 7:40:00 PM, 7.16553688049316
9/4/2020 3:41:00 PM, 9/4/2020 7:41:00 PM, 12.3824024200439
9/4/2020 3:42:00 PM, 9/4/2020 7:42:00 PM, 13.6945924758911
9/4/2020 3:43:00 PM, 9/4/2020 7:43:00 PM, 18.4003868103027
9/4/2020 3:44:00 PM, 9/4/2020 7:44:00 PM, 10.3090324401855
9/4/2020 3:45:00 PM, 9/4/2020 7:45:00 PM, 16.9142894744873
9/4/2020 3:46:00 PM, 9/4/2020 7:46:00 PM, 12.5950231552124
9/4/2020 3:47:00 PM, 9/4/2020 7:47:00 PM, 11.3070297241211
9/4/2020 3:48:00 PM, 9/4/2020 7:48:00 PM, 14.376051902771
9/4/2020 3:49:00 PM, 9/4/2020 7:49:00 PM, 16.2328338623047
9/4/2020 3:50:00 PM, 9/4/2020 7:50:00 PM, 8.3014554977417
9/4/2020 3:51:00 PM, 9/4/2020 7:51:00 PM, 7.67882108688354
9/4/2020 3:52:00 PM, 9/4/2020 7:52:00 PM, 9.58844661712646
9/4/2020 3:53:00 PM, 9/4/2020 7:53:00 PM, 9.2763090133667
9/4/2020 3:54:00 PM, 9/4/2020 7:54:00 PM, 9.54026889801025
9/4/2020 3:55:00 PM, 9/4/2020 7:55:00 PM, 6.15765523910522
9/4/2020 3:56:00 PM, 9/4/2020 7:56:00 PM, 7.22072410583496
9/4/2020 3:57:00 PM, 9/4/2020 7:57:00 PM, 8.24414157867432
9/4/2020 3:58:00 PM, 9/4/2020 7:58:00 PM, 10.8897533416748
9/4/2020 3:59:00 PM, 9/4/2020 7:59:00 PM, 11.6104488372803
9/4/2020 4:00:00 PM, 9/4/2020 8:00:00 PM, 10.9396963119507
9/4/2020 4:01:00 PM, 9/4/2020 8:01:00 PM, 17.6832370758057
9/4/2020 4:02:00 PM, 9/4/2020 8:02:00 PM, 15.3476428985596
9/4/2020 4:03:00 PM, 9/4/2020 8:03:00 PM, 8.10570049285889
9/4/2020 4:04:00 PM, 9/4/2020 8:04:00 PM, 4.78109216690063
9/4/2020 4:05:00 PM, 9/4/2020 8:05:00 PM, 3.68619728088379
9/4/2020 4:06:00 PM, 9/4/2020 8:06:00 PM, 3.43106698989868
9/4/2020 4:07:00 PM, 9/4/2020 8:07:00 PM, 3.42663908004761
9/4/2020 4:08:00 PM, 9/4/2020 8:08:00 PM, 4.75880908966064
9/4/2020 4:09:00 PM, 9/4/2020 8:09:00 PM, 12.1994018554688
9/4/2020 4:10:00 PM, 9/4/2020 8:10:00 PM, 17.0808391571045
9/4/2020 4:11:00 PM, 9/4/2020 8:11:00 PM, 15.2672367095947
9/4/2020 4:12:00 PM, 9/4/2020 8:12:00 PM, 21.3816184997559
9/4/2020 4:13:00 PM, 9/4/2020 8:13:00 PM, 22.3557567596436
9/4/2020 4:14:00 PM, 9/4/2020 8:14:00 PM, 19.2729301452637
9/4/2020 4:15:00 PM, 9/4/2020 8:15:00 PM, 27.9532108306885
9/4/2020 4:16:00 PM, 9/4/2020 8:16:00 PM, 27.2154235839844
9/4/2020 4:17:00 PM, 9/4/2020 8:17:00 PM, 27.9874172210693
9/4/2020 4:18:00 PM, 9/4/2020 8:18:00 PM, 22.6103134155273
9/4/2020 4:19:00 PM, 9/4/2020 8:19:00 PM, 8.98777198791504
9/4/2020 4:20:00 PM, 9/4/2020 8:20:00 PM, 5.82424211502075
9/4/2020 4:21:00 PM, 9/4/2020 8:21:00 PM, 6.08754014968872
9/4/2020 4:22:00 PM, 9/4/2020 8:22:00 PM, 10.1672763824463
9/4/2020 4:23:00 PM, 9/4/2020 8:23:00 PM, 11.6862134933472
9/4/2020 4:24:00 PM, 9/4/2020 8:24:00 PM, 12.4911136627197
9/4/2020 4:25:00 PM, 9/4/2020 8:25:00 PM, 17.465311050415
9/4/2020 4:26:00 PM, 9/4/2020 8:26:00 PM, 19.6579723358154
9/4/2020 4:27:00 PM, 9/4/2020 8:27:00 PM, 20.460865020752
9/4/2020 4:28:00 PM, 9/4/2020 8:28:00 PM, 19.9159336090088
9/4/2020 4:29:00 PM, 9/4/2020 8:29:00 PM, 19.9159336090088
9/4/2020 4:30:00 PM, 9/4/2020 8:30:00 PM, 17.6131019592285
9/4/2020 4:31:00 PM, 9/4/2020 8:31:00 PM, 15.8845643997192
9/4/2020 4:32:00 PM, 9/4/2020 8:32:00 PM, 11.8625869750977
9/4/2020 4:33:00 PM, 9/4/2020 8:33:00 PM, 6.16494560241699
9/4/2020 4:34:00 PM, 9/4/2020 8:34:00 PM, 6.22559452056885
9/4/2020 4:35:00 PM, 9/4/2020 8:35:00 PM, 10.4729928970337
9/4/2020 4:36:00 PM, 9/4/2020 8:36:00 PM, 6.54451608657837
9/4/2020 4:37:00 PM, 9/4/2020 8:37:00 PM, 7.5350604057312
9/4/2020 4:38:00 PM, 9/4/2020 8:38:00 PM, 12.3235273361206
9/4/2020 4:39:00 PM, 9/4/2020 8:39:00 PM, 5.00265073776245
9/4/2020 4:40:00 PM, 9/4/2020 8:40:00 PM, 7.78510761260986
9/4/2020 4:41:00 PM, 9/4/2020 8:41:00 PM, 14.3050117492676
9/4/2020 4:42:00 PM, 9/4/2020 8:42:00 PM, 15.5489645004272
9/4/2020 4:43:00 PM, 9/4/2020 8:43:00 PM, 15.5274848937988
9/4/2020 4:44:00 PM, 9/4/2020 8:44:00 PM, 11.698278427124
9/4/2020 4:45:00 PM, 9/4/2020 8:45:00 PM, 9.3372631072998
9/4/2020 4:46:00 PM, 9/4/2020 8:46:00 PM, 8.6710376739502
9/4/2020 4:47:00 PM, 9/4/2020 8:47:00 PM, 15.1599073410034
9/4/2020 4:48:00 PM, 9/4/2020 8:48:00 PM, 12.7463874816895
9/4/2020 4:49:00 PM, 9/4/2020 8:49:00 PM, 11.0553712844849
9/4/2020 4:50:00 PM, 9/4/2020 8:50:00 PM, 12.1049680709839
9/4/2020 4:51:00 PM, 9/4/2020 8:51:00 PM, 8.24595260620117
9/4/2020 4:52:00 PM, 9/4/2020 8:52:00 PM, 16.3024940490723
9/4/2020 4:53:00 PM, 9/4/2020 8:53:00 PM, 10.3396081924438
9/4/2020 4:54:00 PM, 9/4/2020 8:54:00 PM, 4.98134136199951
9/4/2020 4:55:00 PM, 9/4/2020 8:55:00 PM, 5.58166646957397
9/4/2020 4:56:00 PM, 9/4/2020 8:56:00 PM, 4.22255229949951
9/4/2020 4:57:00 PM, 9/4/2020 8:57:00 PM, 4.93850946426392
9/4/2020 4:58:00 PM, 9/4/2020 8:58:00 PM, 4.91241502761841
9/4/2020 4:59:00 PM, 9/4/2020 8:59:00 PM, 4.70581197738647
9/4/2020 5:00:00 PM, 9/4/2020 9:00:00 PM, 4.50510358810425
9/4/2020 5:01:00 PM, 9/4/2020 9:01:00 PM, 4.69311094284058
9/4/2020 5:02:00 PM, 9/4/2020 9:02:00 PM, 5.05618286132812
9/4/2020 5:03:00 PM, 9/4/2020 9:03:00 PM, 4.76614141464233
9/4/2020 5:04:00 PM, 9/4/2020 9:04:00 PM, 5.06317281723022
9/4/2020 5:05:00 PM, 9/4/2020 9:05:00 PM, 4.85745429992676
9/4/2020 5:06:00 PM, 9/4/2020 9:06:00 PM, 6.12224721908569
9/4/2020 5:07:00 PM, 9/4/2020 9:07:00 PM, 5.81264305114746
9/4/2020 5:08:00 PM, 9/4/2020 9:08:00 PM, 4.29697179794312
9/4/2020 5:09:00 PM, 9/4/2020 9:09:00 PM, 4.28640079498291
9/4/2020 5:10:00 PM, 9/4/2020 9:10:00 PM, 3.52172946929932
9/4/2020 5:11:00 PM, 9/4/2020 9:11:00 PM, 8.14862442016602
9/4/2020 5:12:00 PM, 9/4/2020 9:12:00 PM, 3.50729250907898
9/4/2020 5:13:00 PM, 9/4/2020 9:13:00 PM, 4.23613786697388
9/4/2020 5:14:00 PM, 9/4/2020 9:14:00 PM, 5.6927170753479
9/4/2020 5:15:00 PM, 9/4/2020 9:15:00 PM, 6.50695753097534
9/4/2020 5:16:00 PM, 9/4/2020 9:16:00 PM, 5.74556159973145
9/4/2020 5:17:00 PM, 9/4/2020 9:17:00 PM, 5.46766471862793
9/4/2020 5:18:00 PM, 9/4/2020 9:18:00 PM, 5.03035259246826
9/4/2020 5:19:00 PM, 9/4/2020 9:19:00 PM, 4.94622707366943
9/4/2020 5:20:00 PM, 9/4/2020 9:20:00 PM, 4.8844747543335
9/4/2020 5:21:00 PM, 9/4/2020 9:21:00 PM, 4.09134531021118
9/4/2020 5:22:00 PM, 9/4/2020 9:22:00 PM, 5.20793294906616
9/4/2020 5:23:00 PM, 9/4/2020 9:23:00 PM, 6.61418628692627
9/4/2020 5:24:00 PM, 9/4/2020 9:24:00 PM, 9.5562801361084
9/4/2020 5:25:00 PM, 9/4/2020 9:25:00 PM, 10.7622470855713
9/4/2020 5:26:00 PM, 9/4/2020 9:26:00 PM, 9.54736328125
9/4/2020 5:27:00 PM, 9/4/2020 9:27:00 PM, 11.0539684295654
9/4/2020 5:28:00 PM, 9/4/2020 9:28:00 PM, 14.155722618103
9/4/2020 5:29:00 PM, 9/4/2020 9:29:00 PM, 12.3783493041992
9/4/2020 5:30:00 PM, 9/4/2020 9:30:00 PM, 12.3783493041992
9/4/2020 5:31:00 PM, 9/4/2020 9:31:00 PM, 11.5387001037598
9/4/2020 5:32:00 PM, 9/4/2020 9:32:00 PM, 5.21913528442383
9/4/2020 5:33:00 PM, 9/4/2020 9:33:00 PM, 9.50554752349854
9/4/2020 5:34:00 PM, 9/4/2020 9:34:00 PM, 9.94742012023926
9/4/2020 5:35:00 PM, 9/4/2020 9:35:00 PM, 12.880410194397
9/4/2020 5:36:00 PM, 9/4/2020 9:36:00 PM, 14.8948011398315
9/4/2020 5:37:00 PM, 9/4/2020 9:37:00 PM, 17.3037719726563
9/4/2020 5:38:00 PM, 9/4/2020 9:38:00 PM, 14.253607749939
9/4/2020 5:39:00 PM, 9/4/2020 9:39:00 PM, 22.3472938537598
9/4/2020 5:40:00 PM, 9/4/2020 9:40:00 PM, 24.280065536499
9/4/2020 5:41:00 PM, 9/4/2020 9:41:00 PM, 14.9587755203247
9/4/2020 5:42:00 PM, 9/4/2020 9:42:00 PM, 11.9305763244629
9/4/2020 5:43:00 PM, 9/4/2020 9:43:00 PM, 9.15672016143799
9/4/2020 5:44:00 PM, 9/4/2020 9:44:00 PM, 6.76429510116577
9/4/2020 5:45:00 PM, 9/4/2020 9:45:00 PM, 5.06581735610962
9/4/2020 5:46:00 PM, 9/4/2020 9:46:00 PM, 4.96368217468262
9/4/2020 5:47:00 PM, 9/4/2020 9:47:00 PM, 4.30943489074707
9/4/2020 5:48:00 PM, 9/4/2020 9:48:00 PM, 5.21677780151367
9/4/2020 5:49:00 PM, 9/4/2020 9:49:00 PM, 4.77483034133911
9/4/2020 5:50:00 PM, 9/4/2020 9:50:00 PM, 4.91838073730469
9/4/2020 5:51:00 PM, 9/4/2020 9:51:00 PM, 4.45296430587769
9/4/2020 5:52:00 PM, 9/4/2020 9:52:00 PM, 3.17558813095093
9/4/2020 5:53:00 PM, 9/4/2020 9:53:00 PM, 3.17936778068542
9/4/2020 5:54:00 PM, 9/4/2020 9:54:00 PM, 3.49982595443726
9/4/2020 5:55:00 PM, 9/4/2020 9:55:00 PM, 3.61089658737183
9/4/2020 5:56:00 PM, 9/4/2020 9:56:00 PM, 4.19069004058838
9/4/2020 5:57:00 PM, 9/4/2020 9:57:00 PM, 5.61235189437866
9/4/2020 5:58:00 PM, 9/4/2020 9:58:00 PM, 5.59341812133789
9/4/2020 5:59:00 PM, 9/4/2020 9:59:00 PM, 6.00779628753662
9/4/2020 6:00:00 PM, 9/4/2020 10:00:00 PM, 5.65117597579956
9/4/2020 6:01:00 PM, 9/4/2020 10:01:00 PM, 6.36839294433594
9/4/2020 6:02:00 PM, 9/4/2020 10:02:00 PM, 6.85544300079346
9/4/2020 6:03:00 PM, 9/4/2020 10:03:00 PM, 7.82917547225952
9/4/2020 6:04:00 PM, 9/4/2020 10:04:00 PM, 9.5652437210083
9/4/2020 6:05:00 PM, 9/4/2020 10:05:00 PM, 13.1189098358154
9/4/2020 6:06:00 PM, 9/4/2020 10:06:00 PM, 13.4697952270508
9/4/2020 6:07:00 PM, 9/4/2020 10:07:00 PM, 7.51593542098999
9/4/2020 6:08:00 PM, 9/4/2020 10:08:00 PM, 11.5881614685059
9/4/2020 6:09:00 PM, 9/4/2020 10:09:00 PM, 15.7467355728149
9/4/2020 6:10:00 PM, 9/4/2020 10:10:00 PM, 13.2651596069336
9/4/2020 6:11:00 PM, 9/4/2020 10:11:00 PM, 8.5845947265625
9/4/2020 6:12:00 PM, 9/4/2020 10:12:00 PM, 12.9439401626587
9/4/2020 6:13:00 PM, 9/4/2020 10:13:00 PM, 15.1924619674683
9/4/2020 6:14:00 PM, 9/4/2020 10:14:00 PM, 23.2664070129395
9/4/2020 6:15:00 PM, 9/4/2020 10:15:00 PM, 21.7576179504395
9/4/2020 6:16:00 PM, 9/4/2020 10:16:00 PM, 18.3350105285645
9/4/2020 6:17:00 PM, 9/4/2020 10:17:00 PM, 11.4366970062256
9/4/2020 6:18:00 PM, 9/4/2020 10:18:00 PM, 9.70216941833496
9/4/2020 6:19:00 PM, 9/4/2020 10:19:00 PM, 10.6669912338257
9/4/2020 6:20:00 PM, 9/4/2020 10:20:00 PM, 11.8264598846436
9/4/2020 6:21:00 PM, 9/4/2020 10:21:00 PM, 18.4430923461914
9/4/2020 6:22:00 PM, 9/4/2020 10:22:00 PM, 14.0846328735352
9/4/2020 6:23:00 PM, 9/4/2020 10:23:00 PM, 18.8428363800049
9/4/2020 6:24:00 PM, 9/4/2020 10:24:00 PM, 17.296537399292
9/4/2020 6:25:00 PM, 9/4/2020 10:25:00 PM, 13.820499420166
9/4/2020 6:26:00 PM, 9/4/2020 10:26:00 PM, 22.3922348022461
9/4/2020 6:27:00 PM, 9/4/2020 10:27:00 PM, 28.3657569885254
9/4/2020 6:28:00 PM, 9/4/2020 10:28:00 PM, 28.2212104797363
9/4/2020 6:29:00 PM, 9/4/2020 10:29:00 PM, 21.7412757873535
9/4/2020 6:30:00 PM, 9/4/2020 10:30:00 PM, 21.9233131408691
9/4/2020 6:31:00 PM, 9/4/2020 10:31:00 PM, 21.9233131408691
9/4/2020 6:32:00 PM, 9/4/2020 10:32:00 PM, 21.9233131408691
9/4/2020 6:33:00 PM, 9/4/2020 10:33:00 PM, 17.0427474975586
9/4/2020 6:34:00 PM, 9/4/2020 10:34:00 PM, 15.5131750106812
9/4/2020 6:35:00 PM, 9/4/2020 10:35:00 PM, 11.2466430664063
9/4/2020 6:36:00 PM, 9/4/2020 10:36:00 PM, 8.36500453948975
9/4/2020 6:37:00 PM, 9/4/2020 10:37:00 PM, 10.0950746536255
9/4/2020 6:38:00 PM, 9/4/2020 10:38:00 PM, 13.5213508605957
9/4/2020 6:39:00 PM, 9/4/2020 10:39:00 PM, 11.1395959854126
9/4/2020 6:40:00 PM, 9/4/2020 10:40:00 PM, 13.6346645355225
9/4/2020 6:41:00 PM, 9/4/2020 10:41:00 PM, 15.102933883667
9/4/2020 6:42:00 PM, 9/4/2020 10:42:00 PM, 20.807056427002
9/4/2020 6:43:00 PM, 9/4/2020 10:43:00 PM, 16.4950046539307
9/4/2020 6:44:00 PM, 9/4/2020 10:44:00 PM, 17.2449359893799
9/4/2020 6:45:00 PM, 9/4/2020 10:45:00 PM, 14.7989435195923
9/4/2020 6:46:00 PM, 9/4/2020 10:46:00 PM, 21.3459606170654
9/4/2020 6:47:00 PM, 9/4/2020 10:47:00 PM, 25.7859516143799
9/4/2020 6:48:00 PM, 9/4/2020 10:48:00 PM, 20.0834999084473
9/4/2020 6:49:00 PM, 9/4/2020 10:49:00 PM, 27.6294269561768
9/4/2020 6:50:00 PM, 9/4/2020 10:50:00 PM, 26.089183807373
9/4/2020 6:51:00 PM, 9/4/2020 10:51:00 PM, 19.1172924041748
9/4/2020 6:52:00 PM, 9/4/2020 10:52:00 PM, 16.1404113769531
9/4/2020 6:53:00 PM, 9/4/2020 10:53:00 PM, 11.5550870895386
9/4/2020 6:54:00 PM, 9/4/2020 10:54:00 PM, 12.5061845779419
9/4/2020 6:55:00 PM, 9/4/2020 10:55:00 PM, 14.3251667022705
9/4/2020 6:56:00 PM, 9/4/2020 10:56:00 PM, 22.3927707672119
9/4/2020 6:57:00 PM, 9/4/2020 10:57:00 PM, 25.0812892913818
9/4/2020 6:58:00 PM, 9/4/2020 10:58:00 PM, 26.905818939209
9/4/2020 6:59:00 PM, 9/4/2020 10:59:00 PM, 26.7386264801025
9/4/2020 7:00:00 PM, 9/4/2020 11:00:00 PM, 23.4112701416016
9/4/2020 7:01:00 PM, 9/4/2020 11:01:00 PM, 15.0041952133179
9/4/2020 7:02:00 PM, 9/4/2020 11:02:00 PM, 14.9089078903198
9/4/2020 7:03:00 PM, 9/4/2020 11:03:00 PM, 15.5563917160034
9/4/2020 7:04:00 PM, 9/4/2020 11:04:00 PM, 11.4617586135864
9/4/2020 7:05:00 PM, 9/4/2020 11:05:00 PM, 11.7350339889526
9/4/2020 7:06:00 PM, 9/4/2020 11:06:00 PM, 10.6340360641479
9/4/2020 7:07:00 PM, 9/4/2020 11:07:00 PM, 12.6618928909302
9/4/2020 7:08:00 PM, 9/4/2020 11:08:00 PM, 12.5401496887207
9/4/2020 7:09:00 PM, 9/4/2020 11:09:00 PM, 9.24628257751465
9/4/2020 7:10:00 PM, 9/4/2020 11:10:00 PM, 9.02994155883789
9/4/2020 7:11:00 PM, 9/4/2020 11:11:00 PM, 8.03861045837402
9/4/2020 7:12:00 PM, 9/4/2020 11:12:00 PM, 8.26695537567139
9/4/2020 7:13:00 PM, 9/4/2020 11:13:00 PM, 7.45943832397461
9/4/2020 7:14:00 PM, 9/4/2020 11:14:00 PM, 6.7799768447876
9/4/2020 7:15:00 PM, 9/4/2020 11:15:00 PM, 7.36097478866577
9/4/2020 7:16:00 PM, 9/4/2020 11:16:00 PM, 7.42553949356079
9/4/2020 7:17:00 PM, 9/4/2020 11:17:00 PM, 7.27582263946533
9/4/2020 7:18:00 PM, 9/4/2020 11:18:00 PM, 7.58695077896118
9/4/2020 7:19:00 PM, 9/4/2020 11:19:00 PM, 7.37400054931641
9/4/2020 7:20:00 PM, 9/4/2020 11:20:00 PM, 7.09924173355103
9/4/2020 7:21:00 PM, 9/4/2020 11:21:00 PM, 6.63571262359619
9/4/2020 7:22:00 PM, 9/4/2020 11:22:00 PM, 6.67537260055542
9/4/2020 7:23:00 PM, 9/4/2020 11:23:00 PM, 6.01227140426636
9/4/2020 7:24:00 PM, 9/4/2020 11:24:00 PM, 5.14810991287231
9/4/2020 7:25:00 PM, 9/4/2020 11:25:00 PM, 6.18157625198364
9/4/2020 7:26:00 PM, 9/4/2020 11:26:00 PM, 7.24334383010864
9/4/2020 7:27:00 PM, 9/4/2020 11:27:00 PM, 7.1314263343811
9/4/2020 7:28:00 PM, 9/4/2020 11:28:00 PM, 7.04006958007813
9/4/2020 7:29:00 PM, 9/4/2020 11:29:00 PM, 8.09603977203369
9/4/2020 7:30:00 PM, 9/4/2020 11:30:00 PM, 7.90980339050293
9/4/2020 7:31:00 PM, 9/4/2020 11:31:00 PM, 7.43492603302002
9/4/2020 7:32:00 PM, 9/4/2020 11:32:00 PM, 7.43492603302002
9/4/2020 7:33:00 PM, 9/4/2020 11:33:00 PM, 7.43492603302002
9/4/2020 7:34:00 PM, 9/4/2020 11:34:00 PM, 7.19192504882813
9/4/2020 7:35:00 PM, 9/4/2020 11:35:00 PM, 7.9809103012085
9/4/2020 7:36:00 PM, 9/4/2020 11:36:00 PM, 6.57534408569336
9/4/2020 7:37:00 PM, 9/4/2020 11:37:00 PM, 7.17827415466309
9/4/2020 7:38:00 PM, 9/4/2020 11:38:00 PM, 7.22979497909546
9/4/2020 7:39:00 PM, 9/4/2020 11:39:00 PM, 7.65709972381592
9/4/2020 7:40:00 PM, 9/4/2020 11:40:00 PM, 7.19065952301025
9/4/2020 7:41:00 PM, 9/4/2020 11:41:00 PM, 7.3559684753418
9/4/2020 7:42:00 PM, 9/4/2020 11:42:00 PM, 7.81415033340454
9/4/2020 7:43:00 PM, 9/4/2020 11:43:00 PM, 7.87998390197754
9/4/2020 7:44:00 PM, 9/4/2020 11:44:00 PM, 7.41968536376953
9/4/2020 7:45:00 PM, 9/4/2020 11:45:00 PM, 7.25265264511108
9/4/2020 7:46:00 PM, 9/4/2020 11:46:00 PM, 7.75569295883179
9/4/2020 7:47:00 PM, 9/4/2020 11:47:00 PM, 7.68166494369507
9/4/2020 7:48:00 PM, 9/4/2020 11:48:00 PM, 7.63831567764282
9/4/2020 7:49:00 PM, 9/4/2020 11:49:00 PM, 8.26593399047852
9/4/2020 7:50:00 PM, 9/4/2020 11:50:00 PM, 7.72231149673462
9/4/2020 7:51:00 PM, 9/4/2020 11:51:00 PM, 6.42385721206665
9/4/2020 7:52:00 PM, 9/4/2020 11:52:00 PM, 6.72036075592041
9/4/2020 7:53:00 PM, 9/4/2020 11:53:00 PM, 7.16092109680176
9/4/2020 7:54:00 PM, 9/4/2020 11:54:00 PM, 7.51905727386475
9/4/2020 7:55:00 PM, 9/4/2020 11:55:00 PM, 8.81671905517578
9/4/2020 7:56:00 PM, 9/4/2020 11:56:00 PM, 10.4729871749878
9/4/2020 7:57:00 PM, 9/4/2020 11:57:00 PM, 11.0445804595947
9/4/2020 7:58:00 PM, 9/4/2020 11:58:00 PM, 10.0585985183716
9/4/2020 7:59:00 PM, 9/4/2020 11:59:00 PM, 9.36028099060059
9/4/2020 8:00:00 PM, 9/5/2020 12:00:00 AM, 9.99852085113525
9/4/2020 8:01:00 PM, 9/5/2020 12:01:00 AM, 9.97682952880859
9/4/2020 8:02:00 PM, 9/5/2020 12:02:00 AM, 8.56034183502197
9/4/2020 8:03:00 PM, 9/5/2020 12:03:00 AM, 8.70536136627197
9/4/2020 8:04:00 PM, 9/5/2020 12:04:00 AM, 8.22762680053711
9/4/2020 8:05:00 PM, 9/5/2020 12:05:00 AM, 8.3436107635498
9/4/2020 8:06:00 PM, 9/5/2020 12:06:00 AM, 7.83975124359131
9/4/2020 8:07:00 PM, 9/5/2020 12:07:00 AM, 8.05072593688965
9/4/2020 8:08:00 PM, 9/5/2020 12:08:00 AM, 7.90211200714111
9/4/2020 8:09:00 PM, 9/5/2020 12:09:00 AM, 7.7152099609375
9/4/2020 8:10:00 PM, 9/5/2020 12:10:00 AM, 7.49855899810791
9/4/2020 8:11:00 PM, 9/5/2020 12:11:00 AM, 6.62369680404663
9/4/2020 8:12:00 PM, 9/5/2020 12:12:00 AM, 7.32390451431274
9/4/2020 8:13:00 PM, 9/5/2020 12:13:00 AM, 7.20894765853882
9/4/2020 8:14:00 PM, 9/5/2020 12:14:00 AM, 7.52285146713257
9/4/2020 8:15:00 PM, 9/5/2020 12:15:00 AM, 7.68434810638428
9/4/2020 8:16:00 PM, 9/5/2020 12:16:00 AM, 8.169264793396
9/4/2020 8:17:00 PM, 9/5/2020 12:17:00 AM, 8.4365119934082
9/4/2020 8:18:00 PM, 9/5/2020 12:18:00 AM, 9.34852123260498
9/4/2020 8:19:00 PM, 9/5/2020 12:19:00 AM, 9.42582988739014
9/4/2020 8:20:00 PM, 9/5/2020 12:20:00 AM, 9.75059604644775
9/4/2020 8:21:00 PM, 9/5/2020 12:21:00 AM, 10.333514213562
9/4/2020 8:22:00 PM, 9/5/2020 12:22:00 AM, 10.391450881958
9/4/2020 8:23:00 PM, 9/5/2020 12:23:00 AM, 9.33110523223877
9/4/2020 8:24:00 PM, 9/5/2020 12:24:00 AM, 8.7590970993042
9/4/2020 8:25:00 PM, 9/5/2020 12:25:00 AM, 8.93696975708008
9/4/2020 8:26:00 PM, 9/5/2020 12:26:00 AM, 8.2109489440918
9/4/2020 8:27:00 PM, 9/5/2020 12:27:00 AM, 7.95138692855835
9/4/2020 8:28:00 PM, 9/5/2020 12:28:00 AM, 8.36074924468994
9/4/2020 8:29:00 PM, 9/5/2020 12:29:00 AM, 9.17280769348145
9/4/2020 8:30:00 PM, 9/5/2020 12:30:00 AM, 8.10508918762207
9/4/2020 8:31:00 PM, 9/5/2020 12:31:00 AM, 8.26497650146484
9/4/2020 8:32:00 PM, 9/5/2020 12:32:00 AM, 7.82340669631958
9/4/2020 8:33:00 PM, 9/5/2020 12:33:00 AM, 7.95630502700806
9/4/2020 8:34:00 PM, 9/5/2020 12:34:00 AM, 7.95630502700806
9/4/2020 8:35:00 PM, 9/5/2020 12:35:00 AM, 13.156774520874
9/4/2020 8:36:00 PM, 9/5/2020 12:36:00 AM, 13.6586256027222
9/4/2020 8:37:00 PM, 9/5/2020 12:37:00 AM, 14.0480632781982
9/4/2020 8:38:00 PM, 9/5/2020 12:38:00 AM, 12.9065971374512
9/4/2020 8:39:00 PM, 9/5/2020 12:39:00 AM, 13.2261505126953
9/4/2020 8:40:00 PM, 9/5/2020 12:40:00 AM, 12.8540515899658
9/4/2020 8:41:00 PM, 9/5/2020 12:41:00 AM, 12.1914119720459
9/4/2020 8:42:00 PM, 9/5/2020 12:42:00 AM, 11.5311098098755
9/4/2020 8:43:00 PM, 9/5/2020 12:43:00 AM, 13.0140380859375
9/4/2020 8:44:00 PM, 9/5/2020 12:44:00 AM, 18.1840705871582
9/4/2020 8:45:00 PM, 9/5/2020 12:45:00 AM, 19.8969249725342
9/4/2020 8:46:00 PM, 9/5/2020 12:46:00 AM, 19.8789749145508
9/4/2020 8:47:00 PM, 9/5/2020 12:47:00 AM, 19.6427898406982
9/4/2020 8:48:00 PM, 9/5/2020 12:48:00 AM, 18.9122867584229
9/4/2020 8:49:00 PM, 9/5/2020 12:49:00 AM, 17.6898078918457
9/4/2020 8:50:00 PM, 9/5/2020 12:50:00 AM, 12.7518711090088
9/4/2020 8:51:00 PM, 9/5/2020 12:51:00 AM, 13.7812871932983
9/4/2020 8:52:00 PM, 9/5/2020 12:52:00 AM, 11.0806484222412
9/4/2020 8:53:00 PM, 9/5/2020 12:53:00 AM, 9.99958610534668
9/4/2020 8:54:00 PM, 9/5/2020 12:54:00 AM, 8.29025173187256
9/4/2020 8:55:00 PM, 9/5/2020 12:55:00 AM, 8.03689956665039
9/4/2020 8:56:00 PM, 9/5/2020 12:56:00 AM, 8.21389293670654
9/4/2020 8:57:00 PM, 9/5/2020 12:57:00 AM, 7.78539562225342
9/4/2020 8:58:00 PM, 9/5/2020 12:58:00 AM, 7.69122171401978
9/4/2020 8:59:00 PM, 9/5/2020 12:59:00 AM, 7.73236846923828
9/4/2020 9:00:00 PM, 9/5/2020 1:00:00 AM, 7.66891860961914
9/4/2020 9:01:00 PM, 9/5/2020 1:01:00 AM, 8.59662342071533
9/4/2020 9:02:00 PM, 9/5/2020 1:02:00 AM, 9.3241548538208
9/4/2020 9:03:00 PM, 9/5/2020 1:03:00 AM, 9.41750812530518
9/4/2020 9:04:00 PM, 9/5/2020 1:04:00 AM, 7.43794822692871
9/4/2020 9:05:00 PM, 9/5/2020 1:05:00 AM, 8.43144607543945
9/4/2020 9:06:00 PM, 9/5/2020 1:06:00 AM, 9.32063674926758
9/4/2020 9:07:00 PM, 9/5/2020 1:07:00 AM, 8.84257221221924
9/4/2020 9:08:00 PM, 9/5/2020 1:08:00 AM, 9.01154136657715
9/4/2020 9:09:00 PM, 9/5/2020 1:09:00 AM, 8.73675727844238
9/4/2020 9:10:00 PM, 9/5/2020 1:10:00 AM, 8.65715408325195
9/4/2020 9:11:00 PM, 9/5/2020 1:11:00 AM, 9.03690147399902
9/4/2020 9:12:00 PM, 9/5/2020 1:12:00 AM, 10.5727825164795
9/4/2020 9:13:00 PM, 9/5/2020 1:13:00 AM, 10.3599147796631
9/4/2020 9:14:00 PM, 9/5/2020 1:14:00 AM, 9.88156223297119
9/4/2020 9:15:00 PM, 9/5/2020 1:15:00 AM, 8.85922908782959
9/4/2020 9:16:00 PM, 9/5/2020 1:16:00 AM, 7.62880182266235
9/4/2020 9:17:00 PM, 9/5/2020 1:17:00 AM, 7.72856283187866
9/4/2020 9:18:00 PM, 9/5/2020 1:18:00 AM, 8.0503625869751
9/4/2020 9:19:00 PM, 9/5/2020 1:19:00 AM, 7.6296329498291
9/4/2020 9:20:00 PM, 9/5/2020 1:20:00 AM, 7.40826177597046
9/4/2020 9:21:00 PM, 9/5/2020 1:21:00 AM, 7.69121837615967
9/4/2020 9:22:00 PM, 9/5/2020 1:22:00 AM, 7.4163932800293
9/4/2020 9:23:00 PM, 9/5/2020 1:23:00 AM, 7.66026782989502
9/4/2020 9:24:00 PM, 9/5/2020 1:24:00 AM, 7.73015785217285
9/4/2020 9:25:00 PM, 9/5/2020 1:25:00 AM, 8.32574939727783
9/4/2020 9:26:00 PM, 9/5/2020 1:26:00 AM, 8.20004463195801
9/4/2020 9:27:00 PM, 9/5/2020 1:27:00 AM, 8.03513145446777
9/4/2020 9:28:00 PM, 9/5/2020 1:28:00 AM, 8.38395404815674
9/4/2020 9:29:00 PM, 9/5/2020 1:29:00 AM, 8.40819454193115
9/4/2020 9:30:00 PM, 9/5/2020 1:30:00 AM, 9.15634727478027
9/4/2020 9:31:00 PM, 9/5/2020 1:31:00 AM, 9.80055522918701
9/4/2020 9:32:00 PM, 9/5/2020 1:32:00 AM, 10.0503358840942
9/4/2020 9:33:00 PM, 9/5/2020 1:33:00 AM, 9.30655193328857
9/4/2020 9:34:00 PM, 9/5/2020 1:34:00 AM, 9.2311487197876
9/4/2020 9:35:00 PM, 9/5/2020 1:35:00 AM, 9.2311487197876
9/4/2020 9:36:00 PM, 9/5/2020 1:36:00 AM, 11.1340627670288
9/4/2020 9:37:00 PM, 9/5/2020 1:37:00 AM, 10.1115493774414
9/4/2020 9:38:00 PM, 9/5/2020 1:38:00 AM, 9.45273399353027
9/4/2020 9:39:00 PM, 9/5/2020 1:39:00 AM, 10.3822183609009
9/4/2020 9:40:00 PM, 9/5/2020 1:40:00 AM, 9.27000617980957
9/4/2020 9:41:00 PM, 9/5/2020 1:41:00 AM, 9.04076480865479
9/4/2020 9:42:00 PM, 9/5/2020 1:42:00 AM, 10.8195343017578
9/4/2020 9:43:00 PM, 9/5/2020 1:43:00 AM, 10.2149991989136
9/4/2020 9:44:00 PM, 9/5/2020 1:44:00 AM, 12.1684894561768
9/4/2020 9:45:00 PM, 9/5/2020 1:45:00 AM, 11.8537931442261
9/4/2020 9:46:00 PM, 9/5/2020 1:46:00 AM, 12.3463563919067
9/4/2020 9:47:00 PM, 9/5/2020 1:47:00 AM, 11.5311784744263
9/4/2020 9:48:00 PM, 9/5/2020 1:48:00 AM, 11.3431901931763
9/4/2020 9:49:00 PM, 9/5/2020 1:49:00 AM, 11.95969581604
9/4/2020 9:50:00 PM, 9/5/2020 1:50:00 AM, 10.4487419128418
9/4/2020 9:51:00 PM, 9/5/2020 1:51:00 AM, 10.6083364486694
9/4/2020 9:52:00 PM, 9/5/2020 1:52:00 AM, 11.030385017395
9/4/2020 9:53:00 PM, 9/5/2020 1:53:00 AM, 11.3363542556763
9/4/2020 9:54:00 PM, 9/5/2020 1:54:00 AM, 11.2688093185425
9/4/2020 9:55:00 PM, 9/5/2020 1:55:00 AM, 11.4994325637817
9/4/2020 9:56:00 PM, 9/5/2020 1:56:00 AM, 10.8729133605957
9/4/2020 9:57:00 PM, 9/5/2020 1:57:00 AM, 10.9430141448975
9/4/2020 9:58:00 PM, 9/5/2020 1:58:00 AM, 10.6971282958984
9/4/2020 9:59:00 PM, 9/5/2020 1:59:00 AM, 10.9254512786865
9/4/2020 10:00:00 PM, 9/5/2020 2:00:00 AM, 11.2919692993164
9/4/2020 10:01:00 PM, 9/5/2020 2:01:00 AM, 11.2575693130493
9/4/2020 10:02:00 PM, 9/5/2020 2:02:00 AM, 11.3087558746338
9/4/2020 10:03:00 PM, 9/5/2020 2:03:00 AM, 11.8259944915771
9/4/2020 10:04:00 PM, 9/5/2020 2:04:00 AM, 11.8025741577148
9/4/2020 10:05:00 PM, 9/5/2020 2:05:00 AM, 12.1681966781616
9/4/2020 10:06:00 PM, 9/5/2020 2:06:00 AM, 12.9578285217285
9/4/2020 10:07:00 PM, 9/5/2020 2:07:00 AM, 13.4746131896973
9/4/2020 10:08:00 PM, 9/5/2020 2:08:00 AM, 14.2260465621948
9/4/2020 10:09:00 PM, 9/5/2020 2:09:00 AM, 13.9031229019165
9/4/2020 10:10:00 PM, 9/5/2020 2:10:00 AM, 13.2893161773682
9/4/2020 10:11:00 PM, 9/5/2020 2:11:00 AM, 13.9370670318604
9/4/2020 10:12:00 PM, 9/5/2020 2:12:00 AM, 14.463680267334
9/4/2020 10:13:00 PM, 9/5/2020 2:13:00 AM, 15.2458028793335
9/4/2020 10:14:00 PM, 9/5/2020 2:14:00 AM, 15.5916042327881
9/4/2020 10:15:00 PM, 9/5/2020 2:15:00 AM, 15.5667066574097
9/4/2020 10:16:00 PM, 9/5/2020 2:16:00 AM, 14.5301065444946
9/4/2020 10:17:00 PM, 9/5/2020 2:17:00 AM, 15.1723146438599
9/4/2020 10:18:00 PM, 9/5/2020 2:18:00 AM, 15.4812021255493
9/4/2020 10:19:00 PM, 9/5/2020 2:19:00 AM, 15.2662420272827
9/4/2020 10:20:00 PM, 9/5/2020 2:20:00 AM, 15.5223121643066
9/4/2020 10:21:00 PM, 9/5/2020 2:21:00 AM, 15.5758285522461
9/4/2020 10:22:00 PM, 9/5/2020 2:22:00 AM, 14.5584678649902
9/4/2020 10:23:00 PM, 9/5/2020 2:23:00 AM, 14.0519247055054
9/4/2020 10:24:00 PM, 9/5/2020 2:24:00 AM, 14.3858594894409
9/4/2020 10:25:00 PM, 9/5/2020 2:25:00 AM, 14.4617853164673
9/4/2020 10:26:00 PM, 9/5/2020 2:26:00 AM, 12.9367561340332
9/4/2020 10:27:00 PM, 9/5/2020 2:27:00 AM, 13.1604890823364
9/4/2020 10:28:00 PM, 9/5/2020 2:28:00 AM, 13.1374168395996
9/4/2020 10:29:00 PM, 9/5/2020 2:29:00 AM, 13.4043140411377
9/4/2020 10:30:00 PM, 9/5/2020 2:30:00 AM, 13.5046348571777
9/4/2020 10:31:00 PM, 9/5/2020 2:31:00 AM, 12.397894859314
9/4/2020 10:32:00 PM, 9/5/2020 2:32:00 AM, 11.0282344818115
9/4/2020 10:33:00 PM, 9/5/2020 2:33:00 AM, 11.3380699157715
9/4/2020 10:34:00 PM, 9/5/2020 2:34:00 AM, 11.3994235992432
9/4/2020 10:35:00 PM, 9/5/2020 2:35:00 AM, 11.0982799530029
9/4/2020 10:36:00 PM, 9/5/2020 2:36:00 AM, 11.0982799530029
9/4/2020 10:37:00 PM, 9/5/2020 2:37:00 AM, 12.4353971481323
9/4/2020 10:38:00 PM, 9/5/2020 2:38:00 AM, 12.9072799682617
9/4/2020 10:39:00 PM, 9/5/2020 2:39:00 AM, 12.111704826355
9/4/2020 10:40:00 PM, 9/5/2020 2:40:00 AM, 11.4644546508789
9/4/2020 10:41:00 PM, 9/5/2020 2:41:00 AM, 11.5313520431519
9/4/2020 10:42:00 PM, 9/5/2020 2:42:00 AM, 11.8835525512695
9/4/2020 10:43:00 PM, 9/5/2020 2:43:00 AM, 11.0258979797363
9/4/2020 10:44:00 PM, 9/5/2020 2:44:00 AM, 10.9850053787231
9/4/2020 10:45:00 PM, 9/5/2020 2:45:00 AM, 12.1172895431519
9/4/2020 10:46:00 PM, 9/5/2020 2:46:00 AM, 11.5946826934814
9/4/2020 10:47:00 PM, 9/5/2020 2:47:00 AM, 10.3701095581055
9/4/2020 10:48:00 PM, 9/5/2020 2:48:00 AM, 10.5404205322266
9/4/2020 10:49:00 PM, 9/5/2020 2:49:00 AM, 10.8840751647949
9/4/2020 10:50:00 PM, 9/5/2020 2:50:00 AM, 10.8434448242187
9/4/2020 10:51:00 PM, 9/5/2020 2:51:00 AM, 10.5795850753784
9/4/2020 10:52:00 PM, 9/5/2020 2:52:00 AM, 11.2092208862305
9/4/2020 10:53:00 PM, 9/5/2020 2:53:00 AM, 10.976282119751
9/4/2020 10:54:00 PM, 9/5/2020 2:54:00 AM, 10.8737668991089
9/4/2020 10:55:00 PM, 9/5/2020 2:55:00 AM, 11.0722637176514
9/4/2020 10:56:00 PM, 9/5/2020 2:56:00 AM, 11.4353790283203
9/4/2020 10:57:00 PM, 9/5/2020 2:57:00 AM, 11.2563734054565
9/4/2020 10:58:00 PM, 9/5/2020 2:58:00 AM, 12.3643388748169
9/4/2020 10:59:00 PM, 9/5/2020 2:59:00 AM, 12.1081008911133
9/4/2020 11:00:00 PM, 9/5/2020 3:00:00 AM, 12.3035593032837
9/4/2020 11:01:00 PM, 9/5/2020 3:01:00 AM, 13.2590837478638
9/4/2020 11:02:00 PM, 9/5/2020 3:02:00 AM, 13.7054405212402
9/4/2020 11:03:00 PM, 9/5/2020 3:03:00 AM, 14.4997472763062
9/4/2020 11:04:00 PM, 9/5/2020 3:04:00 AM, 13.6967754364014
9/4/2020 11:05:00 PM, 9/5/2020 3:05:00 AM, 12.764386177063
9/4/2020 11:06:00 PM, 9/5/2020 3:06:00 AM, 13.0874080657959
9/4/2020 11:07:00 PM, 9/5/2020 3:07:00 AM, 14.1479473114014
9/4/2020 11:08:00 PM, 9/5/2020 3:08:00 AM, 13.715311050415
9/4/2020 11:09:00 PM, 9/5/2020 3:09:00 AM, 13.1065740585327
9/4/2020 11:10:00 PM, 9/5/2020 3:10:00 AM, 13.2155170440674
9/4/2020 11:11:00 PM, 9/5/2020 3:11:00 AM, 14.0272741317749
9/4/2020 11:12:00 PM, 9/5/2020 3:12:00 AM, 13.8811874389648
9/4/2020 11:13:00 PM, 9/5/2020 3:13:00 AM, 13.2959003448486
9/4/2020 11:14:00 PM, 9/5/2020 3:14:00 AM, 14.2996320724487
9/4/2020 11:15:00 PM, 9/5/2020 3:15:00 AM, 14.7646017074585
9/4/2020 11:16:00 PM, 9/5/2020 3:16:00 AM, 14.0917625427246
9/4/2020 11:17:00 PM, 9/5/2020 3:17:00 AM, 14.5871753692627
9/4/2020 11:18:00 PM, 9/5/2020 3:18:00 AM, 15.3814878463745
9/4/2020 11:19:00 PM, 9/5/2020 3:19:00 AM, 16.1128940582275
9/4/2020 11:20:00 PM, 9/5/2020 3:20:00 AM, 16.1602764129639
9/4/2020 11:21:00 PM, 9/5/2020 3:21:00 AM, 16.0364665985107
9/4/2020 11:22:00 PM, 9/5/2020 3:22:00 AM, 15.9997434616089
9/4/2020 11:23:00 PM, 9/5/2020 3:23:00 AM, 14.8784666061401
9/4/2020 11:24:00 PM, 9/5/2020 3:24:00 AM, 10.9465169906616
9/4/2020 11:25:00 PM, 9/5/2020 3:25:00 AM, 11.8297891616821
9/4/2020 11:26:00 PM, 9/5/2020 3:26:00 AM, 12.3502254486084
9/4/2020 11:27:00 PM, 9/5/2020 3:27:00 AM, 12.8452434539795
9/4/2020 11:28:00 PM, 9/5/2020 3:28:00 AM, 13.9659070968628
9/4/2020 11:29:00 PM, 9/5/2020 3:29:00 AM, 14.8967571258545
9/4/2020 11:30:00 PM, 9/5/2020 3:30:00 AM, 17.0639247894287
9/4/2020 11:31:00 PM, 9/5/2020 3:31:00 AM, 17.5630283355713
9/4/2020 11:32:00 PM, 9/5/2020 3:32:00 AM, 16.4269886016846
9/4/2020 11:33:00 PM, 9/5/2020 3:33:00 AM, 16.3074073791504
9/4/2020 11:34:00 PM, 9/5/2020 3:34:00 AM, 15.1228199005127
9/4/2020 11:35:00 PM, 9/5/2020 3:35:00 AM, 15.8005695343018
9/4/2020 11:36:00 PM, 9/5/2020 3:36:00 AM, 14.9962778091431
9/4/2020 11:37:00 PM, 9/5/2020 3:37:00 AM, 14.9962778091431
9/4/2020 11:38:00 PM, 9/5/2020 3:38:00 AM, 13.4754238128662
9/4/2020 11:39:00 PM, 9/5/2020 3:39:00 AM, 12.9642505645752
9/4/2020 11:40:00 PM, 9/5/2020 3:40:00 AM, 12.7559652328491
9/4/2020 11:41:00 PM, 9/5/2020 3:41:00 AM, 12.3855381011963
9/4/2020 11:42:00 PM, 9/5/2020 3:42:00 AM, 12.040545463562
9/4/2020 11:43:00 PM, 9/5/2020 3:43:00 AM, 12.4797277450562
9/4/2020 11:44:00 PM, 9/5/2020 3:44:00 AM, 12.3488454818726
9/4/2020 11:45:00 PM, 9/5/2020 3:45:00 AM, 13.0119972229004
9/4/2020 11:46:00 PM, 9/5/2020 3:46:00 AM, 13.541576385498
9/4/2020 11:47:00 PM, 9/5/2020 3:47:00 AM, 14.6193256378174
9/4/2020 11:48:00 PM, 9/5/2020 3:48:00 AM, 13.8745269775391
9/4/2020 11:49:00 PM, 9/5/2020 3:49:00 AM, 13.297191619873
9/4/2020 11:50:00 PM, 9/5/2020 3:50:00 AM, 13.4024305343628
9/4/2020 11:51:00 PM, 9/5/2020 3:51:00 AM, 13.2133207321167
9/4/2020 11:52:00 PM, 9/5/2020 3:52:00 AM, 13.699688911438
9/4/2020 11:53:00 PM, 9/5/2020 3:53:00 AM, 13.6444835662842
9/4/2020 11:54:00 PM, 9/5/2020 3:54:00 AM, 14.0197610855103
9/4/2020 11:55:00 PM, 9/5/2020 3:55:00 AM, 13.8305425643921
9/4/2020 11:56:00 PM, 9/5/2020 3:56:00 AM, 14.3202075958252
9/4/2020 11:57:00 PM, 9/5/2020 3:57:00 AM, 14.5503358840942
9/4/2020 11:58:00 PM, 9/5/2020 3:58:00 AM, 15.0756702423096
9/4/2020 11:59:00 PM, 9/5/2020 3:59:00 AM, 14.6744346618652
9/5/2020 12:00:00 AM, 9/5/2020 4:00:00 AM, 14.7454614639282
9/5/2020 12:01:00 AM, 9/5/2020 4:01:00 AM, 15.6846714019775
9/5/2020 12:02:00 AM, 9/5/2020 4:02:00 AM, 15.9108848571777
9/5/2020 12:03:00 AM, 9/5/2020 4:03:00 AM, 16.2567024230957
9/5/2020 12:04:00 AM, 9/5/2020 4:04:00 AM, 16.6178855895996
9/5/2020 12:05:00 AM, 9/5/2020 4:05:00 AM, 16.3171043395996
9/5/2020 12:06:00 AM, 9/5/2020 4:06:00 AM, 15.9654655456543
9/5/2020 12:07:00 AM, 9/5/2020 4:07:00 AM, 15.0046539306641
9/5/2020 12:08:00 AM, 9/5/2020 4:08:00 AM, 13.4834327697754
9/5/2020 12:09:00 AM, 9/5/2020 4:09:00 AM, 13.9847021102905
9/5/2020 12:10:00 AM, 9/5/2020 4:10:00 AM, 14.7398691177368
9/5/2020 12:11:00 AM, 9/5/2020 4:11:00 AM, 14.2202301025391
9/5/2020 12:12:00 AM, 9/5/2020 4:12:00 AM, 14.0734052658081
9/5/2020 12:13:00 AM, 9/5/2020 4:13:00 AM, 13.9648027420044
9/5/2020 12:14:00 AM, 9/5/2020 4:14:00 AM, 10.3355169296265
9/5/2020 12:15:00 AM, 9/5/2020 4:15:00 AM, 10.4259824752808
9/5/2020 12:16:00 AM, 9/5/2020 4:16:00 AM, 10.1382026672363
9/5/2020 12:17:00 AM, 9/5/2020 4:17:00 AM, 9.5883617401123
9/5/2020 12:18:00 AM, 9/5/2020 4:18:00 AM, 9.48420810699463
9/5/2020 12:19:00 AM, 9/5/2020 4:19:00 AM, 10.8974895477295
9/5/2020 12:20:00 AM, 9/5/2020 4:20:00 AM, 10.8084859848022
9/5/2020 12:21:00 AM, 9/5/2020 4:21:00 AM, 10.3959760665894
9/5/2020 12:22:00 AM, 9/5/2020 4:22:00 AM, 9.11195850372314
9/5/2020 12:23:00 AM, 9/5/2020 4:23:00 AM, 9.35288906097412
9/5/2020 12:24:00 AM, 9/5/2020 4:24:00 AM, 9.28466415405273
9/5/2020 12:25:00 AM, 9/5/2020 4:25:00 AM, 8.96047592163086
9/5/2020 12:26:00 AM, 9/5/2020 4:26:00 AM, 8.90310192108154
9/5/2020 12:27:00 AM, 9/5/2020 4:27:00 AM, 9.45940208435059
9/5/2020 12:28:00 AM, 9/5/2020 4:28:00 AM, 9.13863754272461
9/5/2020 12:29:00 AM, 9/5/2020 4:29:00 AM, 9.38206005096436
9/5/2020 12:30:00 AM, 9/5/2020 4:30:00 AM, 9.49379920959473
9/5/2020 12:31:00 AM, 9/5/2020 4:31:00 AM, 9.32275104522705
9/5/2020 12:32:00 AM, 9/5/2020 4:32:00 AM, 9.40975856781006
9/5/2020 12:33:00 AM, 9/5/2020 4:33:00 AM, 9.03711986541748
9/5/2020 12:34:00 AM, 9/5/2020 4:34:00 AM, 8.65109062194824
9/5/2020 12:35:00 AM, 9/5/2020 4:35:00 AM, 8.3133716583252
9/5/2020 12:36:00 AM, 9/5/2020 4:36:00 AM, 7.62201404571533
9/5/2020 12:37:00 AM, 9/5/2020 4:37:00 AM, 7.57689571380615
9/5/2020 12:38:00 AM, 9/5/2020 4:38:00 AM, 7.57689571380615
9/5/2020 12:39:00 AM, 9/5/2020 4:39:00 AM, 7.99993515014648
9/5/2020 12:40:00 AM, 9/5/2020 4:40:00 AM, 8.59756660461426
9/5/2020 12:41:00 AM, 9/5/2020 4:41:00 AM, 8.89583969116211
9/5/2020 12:42:00 AM, 9/5/2020 4:42:00 AM, 9.69233703613281
9/5/2020 12:43:00 AM, 9/5/2020 4:43:00 AM, 9.21835899353027
9/5/2020 12:44:00 AM, 9/5/2020 4:44:00 AM, 9.32814598083496
9/5/2020 12:45:00 AM, 9/5/2020 4:45:00 AM, 8.27179527282715
9/5/2020 12:46:00 AM, 9/5/2020 4:46:00 AM, 8.06811904907227
9/5/2020 12:47:00 AM, 9/5/2020 4:47:00 AM, 7.95846509933472
9/5/2020 12:48:00 AM, 9/5/2020 4:48:00 AM, 7.89223098754883
9/5/2020 12:49:00 AM, 9/5/2020 4:49:00 AM, 7.84174489974976
9/5/2020 12:50:00 AM, 9/5/2020 4:50:00 AM, 7.47778654098511
9/5/2020 12:51:00 AM, 9/5/2020 4:51:00 AM, 7.44876575469971
9/5/2020 12:52:00 AM, 9/5/2020 4:52:00 AM, 7.14060163497925
9/5/2020 12:53:00 AM, 9/5/2020 4:53:00 AM, 7.37010478973389
9/5/2020 12:54:00 AM, 9/5/2020 4:54:00 AM, 7.40022134780884
9/5/2020 12:55:00 AM, 9/5/2020 4:55:00 AM, 7.8195743560791
9/5/2020 12:56:00 AM, 9/5/2020 4:56:00 AM, 8.18774795532227
9/5/2020 12:57:00 AM, 9/5/2020 4:57:00 AM, 9.19064235687256
9/5/2020 12:58:00 AM, 9/5/2020 4:58:00 AM, 9.35049057006836
9/5/2020 12:59:00 AM, 9/5/2020 4:59:00 AM, 8.85856437683105
9/5/2020 1:00:00 AM, 9/5/2020 5:00:00 AM, 8.67085647583008
9/5/2020 1:01:00 AM, 9/5/2020 5:01:00 AM, 8.44904041290283
9/5/2020 1:02:00 AM, 9/5/2020 5:02:00 AM, 8.7752799987793
9/5/2020 1:03:00 AM, 9/5/2020 5:03:00 AM, 8.61269092559814
9/5/2020 1:04:00 AM, 9/5/2020 5:04:00 AM, 8.8305721282959
9/5/2020 1:05:00 AM, 9/5/2020 5:05:00 AM, 8.83538627624512
9/5/2020 1:06:00 AM, 9/5/2020 5:06:00 AM, 8.81201553344727
9/5/2020 1:07:00 AM, 9/5/2020 5:07:00 AM, 8.93424034118652
9/5/2020 1:08:00 AM, 9/5/2020 5:08:00 AM, 8.96901702880859
9/5/2020 1:09:00 AM, 9/5/2020 5:09:00 AM, 8.87382984161377
9/5/2020 1:10:00 AM, 9/5/2020 5:10:00 AM, 9.06756687164307
9/5/2020 1:11:00 AM, 9/5/2020 5:11:00 AM, 8.65452194213867
9/5/2020 1:12:00 AM, 9/5/2020 5:12:00 AM, 7.9438943862915
9/5/2020 1:13:00 AM, 9/5/2020 5:13:00 AM, 8.49937152862549
9/5/2020 1:14:00 AM, 9/5/2020 5:14:00 AM, 9.01393222808838
9/5/2020 1:15:00 AM, 9/5/2020 5:15:00 AM, 8.55872344970703
9/5/2020 1:16:00 AM, 9/5/2020 5:16:00 AM, 8.59687423706055
9/5/2020 1:17:00 AM, 9/5/2020 5:17:00 AM, 8.69948673248291
9/5/2020 1:18:00 AM, 9/5/2020 5:18:00 AM, 8.75771331787109
9/5/2020 1:19:00 AM, 9/5/2020 5:19:00 AM, 9.00707244873047
9/5/2020 1:20:00 AM, 9/5/2020 5:20:00 AM, 9.05028057098389
9/5/2020 1:21:00 AM, 9/5/2020 5:21:00 AM, 9.01560878753662
9/5/2020 1:22:00 AM, 9/5/2020 5:22:00 AM, 9.29746246337891
9/5/2020 1:23:00 AM, 9/5/2020 5:23:00 AM, 10.0096874237061
9/5/2020 1:24:00 AM, 9/5/2020 5:24:00 AM, 10.2622518539429
9/5/2020 1:25:00 AM, 9/5/2020 5:25:00 AM, 9.90934276580811
9/5/2020 1:26:00 AM, 9/5/2020 5:26:00 AM, 9.56281661987305
9/5/2020 1:27:00 AM, 9/5/2020 5:27:00 AM, 9.59555244445801
9/5/2020 1:28:00 AM, 9/5/2020 5:28:00 AM, 9.9191198348999
9/5/2020 1:29:00 AM, 9/5/2020 5:29:00 AM, 9.95677757263184
9/5/2020 1:30:00 AM, 9/5/2020 5:30:00 AM, 9.29616928100586
9/5/2020 1:31:00 AM, 9/5/2020 5:31:00 AM, 9.87701511383057
9/5/2020 1:32:00 AM, 9/5/2020 5:32:00 AM, 9.68057155609131
9/5/2020 1:33:00 AM, 9/5/2020 5:33:00 AM, 9.33851146697998
9/5/2020 1:34:00 AM, 9/5/2020 5:34:00 AM, 8.45514297485352
9/5/2020 1:35:00 AM, 9/5/2020 5:35:00 AM, 7.39428567886353
9/5/2020 1:36:00 AM, 9/5/2020 5:36:00 AM, 7.29485607147217
9/5/2020 1:37:00 AM, 9/5/2020 5:37:00 AM, 7.17562866210937
9/5/2020 1:38:00 AM, 9/5/2020 5:38:00 AM, 7.20219707489014
9/5/2020 1:39:00 AM, 9/5/2020 5:39:00 AM, 7.20219707489014
9/5/2020 1:40:00 AM, 9/5/2020 5:40:00 AM, 7.1076226234436
9/5/2020 1:41:00 AM, 9/5/2020 5:41:00 AM, 6.95198011398315
9/5/2020 1:42:00 AM, 9/5/2020 5:42:00 AM, 6.86344051361084
9/5/2020 1:43:00 AM, 9/5/2020 5:43:00 AM, 6.73738145828247
9/5/2020 1:44:00 AM, 9/5/2020 5:44:00 AM, 6.22735261917114
9/5/2020 1:45:00 AM, 9/5/2020 5:45:00 AM, 6.29211950302124
9/5/2020 1:46:00 AM, 9/5/2020 5:46:00 AM, 6.56987142562866
9/5/2020 1:47:00 AM, 9/5/2020 5:47:00 AM, 6.80230617523193
9/5/2020 1:48:00 AM, 9/5/2020 5:48:00 AM, 7.1861720085144
9/5/2020 1:49:00 AM, 9/5/2020 5:49:00 AM, 7.62685489654541
9/5/2020 1:50:00 AM, 9/5/2020 5:50:00 AM, 7.64221668243408
9/5/2020 1:51:00 AM, 9/5/2020 5:51:00 AM, 7.52464580535889
9/5/2020 1:52:00 AM, 9/5/2020 5:52:00 AM, 7.25814867019653
9/5/2020 1:53:00 AM, 9/5/2020 5:53:00 AM, 7.26062822341919
9/5/2020 1:54:00 AM, 9/5/2020 5:54:00 AM, 7.37998294830322
9/5/2020 1:55:00 AM, 9/5/2020 5:55:00 AM, 7.69239950180054
9/5/2020 1:56:00 AM, 9/5/2020 5:56:00 AM, 7.64402389526367
9/5/2020 1:57:00 AM, 9/5/2020 5:57:00 AM, 8.54374980926514
9/5/2020 1:58:00 AM, 9/5/2020 5:58:00 AM, 8.13476467132568
9/5/2020 1:59:00 AM, 9/5/2020 5:59:00 AM, 7.9720139503479
9/5/2020 2:00:00 AM, 9/5/2020 6:00:00 AM, 8.11268901824951
9/5/2020 2:01:00 AM, 9/5/2020 6:01:00 AM, 8.18643760681152
9/5/2020 2:02:00 AM, 9/5/2020 6:02:00 AM, 8.45353889465332
9/5/2020 2:03:00 AM, 9/5/2020 6:03:00 AM, 8.89092540740967
9/5/2020 2:04:00 AM, 9/5/2020 6:04:00 AM, 8.25068473815918
9/5/2020 2:05:00 AM, 9/5/2020 6:05:00 AM, 8.62477779388428
9/5/2020 2:06:00 AM, 9/5/2020 6:06:00 AM, 7.74124240875244
9/5/2020 2:07:00 AM, 9/5/2020 6:07:00 AM, 7.55083990097046
9/5/2020 2:08:00 AM, 9/5/2020 6:08:00 AM, 7.59130907058716
9/5/2020 2:09:00 AM, 9/5/2020 6:09:00 AM, 7.53041172027588
9/5/2020 2:10:00 AM, 9/5/2020 6:10:00 AM, 7.32965517044067
9/5/2020 2:11:00 AM, 9/5/2020 6:11:00 AM, 7.26608848571777
9/5/2020 2:12:00 AM, 9/5/2020 6:12:00 AM, 7.37644529342651
9/5/2020 2:13:00 AM, 9/5/2020 6:13:00 AM, 7.53137826919556
9/5/2020 2:14:00 AM, 9/5/2020 6:14:00 AM, 7.4580340385437
9/5/2020 2:15:00 AM, 9/5/2020 6:15:00 AM, 7.40780925750732
9/5/2020 2:16:00 AM, 9/5/2020 6:16:00 AM, 7.3718957901001
9/5/2020 2:17:00 AM, 9/5/2020 6:17:00 AM, 7.24174356460571
9/5/2020 2:18:00 AM, 9/5/2020 6:18:00 AM, 7.14165496826172
9/5/2020 2:19:00 AM, 9/5/2020 6:19:00 AM, 7.21519708633423
9/5/2020 2:20:00 AM, 9/5/2020 6:20:00 AM, 7.25556755065918
9/5/2020 2:21:00 AM, 9/5/2020 6:21:00 AM, 6.9910626411438
9/5/2020 2:22:00 AM, 9/5/2020 6:22:00 AM, 7.0452618598938
9/5/2020 2:23:00 AM, 9/5/2020 6:23:00 AM, 7.00322198867798
9/5/2020 2:24:00 AM, 9/5/2020 6:24:00 AM, 6.96302461624146
9/5/2020 2:25:00 AM, 9/5/2020 6:25:00 AM, 7.02932643890381
9/5/2020 2:26:00 AM, 9/5/2020 6:26:00 AM, 7.10823822021484
9/5/2020 2:27:00 AM, 9/5/2020 6:27:00 AM, 7.00036239624023
9/5/2020 2:28:00 AM, 9/5/2020 6:28:00 AM, 6.86015033721924
9/5/2020 2:29:00 AM, 9/5/2020 6:29:00 AM, 6.61406517028809
9/5/2020 2:30:00 AM, 9/5/2020 6:30:00 AM, 6.56597471237183
9/5/2020 2:31:00 AM, 9/5/2020 6:31:00 AM, 6.76827716827393
9/5/2020 2:32:00 AM, 9/5/2020 6:32:00 AM, 6.87852430343628
9/5/2020 2:33:00 AM, 9/5/2020 6:33:00 AM, 7.14981698989868
9/5/2020 2:34:00 AM, 9/5/2020 6:34:00 AM, 6.8760290145874
9/5/2020 2:35:00 AM, 9/5/2020 6:35:00 AM, 6.92769384384155
9/5/2020 2:36:00 AM, 9/5/2020 6:36:00 AM, 7.46376276016235
9/5/2020 2:37:00 AM, 9/5/2020 6:37:00 AM, 6.93850088119507
9/5/2020 2:38:00 AM, 9/5/2020 6:38:00 AM, 6.66087436676025
9/5/2020 2:39:00 AM, 9/5/2020 6:39:00 AM, 6.63676261901855
9/5/2020 2:40:00 AM, 9/5/2020 6:40:00 AM, 6.63676261901855
9/5/2020 2:41:00 AM, 9/5/2020 6:41:00 AM, 6.68712091445923
9/5/2020 2:42:00 AM, 9/5/2020 6:42:00 AM, 7.04504060745239
9/5/2020 2:43:00 AM, 9/5/2020 6:43:00 AM, 7.03841352462769
9/5/2020 2:44:00 AM, 9/5/2020 6:44:00 AM, 7.25470113754272
9/5/2020 2:45:00 AM, 9/5/2020 6:45:00 AM, 6.66217088699341
9/5/2020 2:46:00 AM, 9/5/2020 6:46:00 AM, 6.38801383972168
9/5/2020 2:47:00 AM, 9/5/2020 6:47:00 AM, 6.53781604766846
9/5/2020 2:48:00 AM, 9/5/2020 6:48:00 AM, 6.92187166213989
9/5/2020 2:49:00 AM, 9/5/2020 6:49:00 AM, 6.25204849243164
9/5/2020 2:50:00 AM, 9/5/2020 6:50:00 AM, 5.91541814804077
9/5/2020 2:51:00 AM, 9/5/2020 6:51:00 AM, 6.17176294326782
9/5/2020 2:52:00 AM, 9/5/2020 6:52:00 AM, 6.00176668167114
9/5/2020 2:53:00 AM, 9/5/2020 6:53:00 AM, 5.75873136520386
9/5/2020 2:54:00 AM, 9/5/2020 6:54:00 AM, 5.67155170440674
9/5/2020 2:55:00 AM, 9/5/2020 6:55:00 AM, 5.76732349395752
9/5/2020 2:56:00 AM, 9/5/2020 6:56:00 AM, 5.80250120162964
9/5/2020 2:57:00 AM, 9/5/2020 6:57:00 AM, 6.5059666633606
9/5/2020 2:58:00 AM, 9/5/2020 6:58:00 AM, 6.79002332687378
9/5/2020 2:59:00 AM, 9/5/2020 6:59:00 AM, 7.15832185745239
9/5/2020 3:00:00 AM, 9/5/2020 7:00:00 AM, 7.25931406021118
9/5/2020 3:01:00 AM, 9/5/2020 7:01:00 AM, 7.127281665802
9/5/2020 3:02:00 AM, 9/5/2020 7:02:00 AM, 7.46072959899902
9/5/2020 3:03:00 AM, 9/5/2020 7:03:00 AM, 7.68714714050293
9/5/2020 3:04:00 AM, 9/5/2020 7:04:00 AM, 8.13088893890381
9/5/2020 3:05:00 AM, 9/5/2020 7:05:00 AM, 8.23692989349365
9/5/2020 3:06:00 AM, 9/5/2020 7:06:00 AM, 8.41107177734375
9/5/2020 3:07:00 AM, 9/5/2020 7:07:00 AM, 8.89358901977539
9/5/2020 3:08:00 AM, 9/5/2020 7:08:00 AM, 9.10242748260498
9/5/2020 3:09:00 AM, 9/5/2020 7:09:00 AM, 8.69221591949463
9/5/2020 3:10:00 AM, 9/5/2020 7:10:00 AM, 8.61593532562256
9/5/2020 3:11:00 AM, 9/5/2020 7:11:00 AM, 9.55597686767578
9/5/2020 3:12:00 AM, 9/5/2020 7:12:00 AM, 9.01461791992187
9/5/2020 3:13:00 AM, 9/5/2020 7:13:00 AM, 8.40496063232422
9/5/2020 3:14:00 AM, 9/5/2020 7:14:00 AM, 7.70683860778809
9/5/2020 3:15:00 AM, 9/5/2020 7:15:00 AM, 7.38247919082642
9/5/2020 3:16:00 AM, 9/5/2020 7:16:00 AM, 7.34932470321655
9/5/2020 3:17:00 AM, 9/5/2020 7:17:00 AM, 7.32514715194702
9/5/2020 3:18:00 AM, 9/5/2020 7:18:00 AM, 7.34388828277588
9/5/2020 3:19:00 AM, 9/5/2020 7:19:00 AM, 7.47437953948975
9/5/2020 3:20:00 AM, 9/5/2020 7:20:00 AM, 7.55194759368896
9/5/2020 3:21:00 AM, 9/5/2020 7:21:00 AM, 7.63822507858276
9/5/2020 3:22:00 AM, 9/5/2020 7:22:00 AM, 7.88501453399658
9/5/2020 3:23:00 AM, 9/5/2020 7:23:00 AM, 8.04821968078613
9/5/2020 3:24:00 AM, 9/5/2020 7:24:00 AM, 7.76102209091187
9/5/2020 3:25:00 AM, 9/5/2020 7:25:00 AM, 7.17488098144531
9/5/2020 3:26:00 AM, 9/5/2020 7:26:00 AM, 7.11568164825439
9/5/2020 3:27:00 AM, 9/5/2020 7:27:00 AM, 7.34000158309937
9/5/2020 3:28:00 AM, 9/5/2020 7:28:00 AM, 7.79995346069336
9/5/2020 3:29:00 AM, 9/5/2020 7:29:00 AM, 8.33869552612305
9/5/2020 3:30:00 AM, 9/5/2020 7:30:00 AM, 7.74745512008667
9/5/2020 3:31:00 AM, 9/5/2020 7:31:00 AM, 7.18284463882446
9/5/2020 3:32:00 AM, 9/5/2020 7:32:00 AM, 7.03106594085693
9/5/2020 3:33:00 AM, 9/5/2020 7:33:00 AM, 6.84222078323364
9/5/2020 3:34:00 AM, 9/5/2020 7:34:00 AM, 6.49077987670898
9/5/2020 3:35:00 AM, 9/5/2020 7:35:00 AM, 5.49828910827637
9/5/2020 3:36:00 AM, 9/5/2020 7:36:00 AM, 5.41946077346802
9/5/2020 3:37:00 AM, 9/5/2020 7:37:00 AM, 5.23979949951172
9/5/2020 3:38:00 AM, 9/5/2020 7:38:00 AM, 5.35800647735596
9/5/2020 3:39:00 AM, 9/5/2020 7:39:00 AM, 5.11199808120728
9/5/2020 3:40:00 AM, 9/5/2020 7:40:00 AM, 5.2296199798584
9/5/2020 3:41:00 AM, 9/5/2020 7:41:00 AM, 5.2296199798584
9/5/2020 3:42:00 AM, 9/5/2020 7:42:00 AM, 5.21448802947998
9/5/2020 3:43:00 AM, 9/5/2020 7:43:00 AM, 5.4009428024292
9/5/2020 3:44:00 AM, 9/5/2020 7:44:00 AM, 5.38660717010498
9/5/2020 3:45:00 AM, 9/5/2020 7:45:00 AM, 5.29246473312378
9/5/2020 3:46:00 AM, 9/5/2020 7:46:00 AM, 5.48041200637817
9/5/2020 3:47:00 AM, 9/5/2020 7:47:00 AM, 5.67625427246094
9/5/2020 3:48:00 AM, 9/5/2020 7:48:00 AM, 5.82969903945923
9/5/2020 3:49:00 AM, 9/5/2020 7:49:00 AM, 6.97320127487183
9/5/2020 3:50:00 AM, 9/5/2020 7:50:00 AM, 7.08228397369385
9/5/2020 3:51:00 AM, 9/5/2020 7:51:00 AM, 6.43666648864746
9/5/2020 3:52:00 AM, 9/5/2020 7:52:00 AM, 5.92239904403687
9/5/2020 3:53:00 AM, 9/5/2020 7:53:00 AM, 5.05363798141479
9/5/2020 3:54:00 AM, 9/5/2020 7:54:00 AM, 5.00444936752319
9/5/2020 3:55:00 AM, 9/5/2020 7:55:00 AM, 4.98270606994629
9/5/2020 3:56:00 AM, 9/5/2020 7:56:00 AM, 5.20170021057129
9/5/2020 3:57:00 AM, 9/5/2020 7:57:00 AM, 5.1621880531311
9/5/2020 3:58:00 AM, 9/5/2020 7:58:00 AM, 4.64346599578857
9/5/2020 3:59:00 AM, 9/5/2020 7:59:00 AM, 4.65184354782104
9/5/2020 4:00:00 AM, 9/5/2020 8:00:00 AM, 4.54943370819092
9/5/2020 4:01:00 AM, 9/5/2020 8:01:00 AM, 4.35522174835205
9/5/2020 4:02:00 AM, 9/5/2020 8:02:00 AM, 4.26010847091675
9/5/2020 4:03:00 AM, 9/5/2020 8:03:00 AM, 4.45112133026123
9/5/2020 4:04:00 AM, 9/5/2020 8:04:00 AM, 4.69811773300171
9/5/2020 4:05:00 AM, 9/5/2020 8:05:00 AM, 5.15180969238281
9/5/2020 4:06:00 AM, 9/5/2020 8:06:00 AM, 5.50964546203613
9/5/2020 4:07:00 AM, 9/5/2020 8:07:00 AM, 5.55846834182739
9/5/2020 4:08:00 AM, 9/5/2020 8:08:00 AM, 6.05522346496582
9/5/2020 4:09:00 AM, 9/5/2020 8:09:00 AM, 5.60016775131226
9/5/2020 4:10:00 AM, 9/5/2020 8:10:00 AM, 5.05127429962158
9/5/2020 4:11:00 AM, 9/5/2020 8:11:00 AM, 4.7817234992981
9/5/2020 4:12:00 AM, 9/5/2020 8:12:00 AM, 4.56068801879883
9/5/2020 4:13:00 AM, 9/5/2020 8:13:00 AM, 4.64130449295044
9/5/2020 4:14:00 AM, 9/5/2020 8:14:00 AM, 4.5469183921814
9/5/2020 4:15:00 AM, 9/5/2020 8:15:00 AM, 4.60050439834595
9/5/2020 4:16:00 AM, 9/5/2020 8:16:00 AM, 4.76865768432617
9/5/2020 4:17:00 AM, 9/5/2020 8:17:00 AM, 4.63824605941772
9/5/2020 4:18:00 AM, 9/5/2020 8:18:00 AM, 4.70625400543213
9/5/2020 4:19:00 AM, 9/5/2020 8:19:00 AM, 4.75090265274048
9/5/2020 4:20:00 AM, 9/5/2020 8:20:00 AM, 4.60944318771362
9/5/2020 4:21:00 AM, 9/5/2020 8:21:00 AM, 4.65122985839844
9/5/2020 4:22:00 AM, 9/5/2020 8:22:00 AM, 4.32828044891357
9/5/2020 4:23:00 AM, 9/5/2020 8:23:00 AM, 5.26112508773804
9/5/2020 4:24:00 AM, 9/5/2020 8:24:00 AM, 5.27353191375732
9/5/2020 4:25:00 AM, 9/5/2020 8:25:00 AM, 5.09698247909546
9/5/2020 4:26:00 AM, 9/5/2020 8:26:00 AM, 5.53039264678955
9/5/2020 4:27:00 AM, 9/5/2020 8:27:00 AM, 4.70658254623413
9/5/2020 4:28:00 AM, 9/5/2020 8:28:00 AM, 4.65983963012695
9/5/2020 4:29:00 AM, 9/5/2020 8:29:00 AM, 4.49666881561279
9/5/2020 4:30:00 AM, 9/5/2020 8:30:00 AM, 4.66205835342407
9/5/2020 4:31:00 AM, 9/5/2020 8:31:00 AM, 4.51825523376465
9/5/2020 4:32:00 AM, 9/5/2020 8:32:00 AM, 4.16013956069946
9/5/2020 4:33:00 AM, 9/5/2020 8:33:00 AM, 4.25738000869751
9/5/2020 4:34:00 AM, 9/5/2020 8:34:00 AM, 4.93923711776733
9/5/2020 4:35:00 AM, 9/5/2020 8:35:00 AM, 4.96531438827515
9/5/2020 4:36:00 AM, 9/5/2020 8:36:00 AM, 5.5408616065979
9/5/2020 4:37:00 AM, 9/5/2020 8:37:00 AM, 5.36714744567871
9/5/2020 4:38:00 AM, 9/5/2020 8:38:00 AM, 5.92649459838867
9/5/2020 4:39:00 AM, 9/5/2020 8:39:00 AM, 5.8620777130127
9/5/2020 4:40:00 AM, 9/5/2020 8:40:00 AM, 5.4818434715271
9/5/2020 4:41:00 AM, 9/5/2020 8:41:00 AM, 5.47268915176392
9/5/2020 4:42:00 AM, 9/5/2020 8:42:00 AM, 5.47268915176392
9/5/2020 4:43:00 AM, 9/5/2020 8:43:00 AM, 5.47268915176392
9/5/2020 4:44:00 AM, 9/5/2020 8:44:00 AM, 6.04721260070801
9/5/2020 4:45:00 AM, 9/5/2020 8:45:00 AM, 5.69356107711792
9/5/2020 4:46:00 AM, 9/5/2020 8:46:00 AM, 5.43909740447998
9/5/2020 4:47:00 AM, 9/5/2020 8:47:00 AM, 5.33286905288696
9/5/2020 4:48:00 AM, 9/5/2020 8:48:00 AM, 5.28702688217163
9/5/2020 4:49:00 AM, 9/5/2020 8:49:00 AM, 5.17598915100098
9/5/2020 4:50:00 AM, 9/5/2020 8:50:00 AM, 5.09768009185791
9/5/2020 4:51:00 AM, 9/5/2020 8:51:00 AM, 5.21216630935669
9/5/2020 4:52:00 AM, 9/5/2020 8:52:00 AM, 5.45874071121216
9/5/2020 4:53:00 AM, 9/5/2020 8:53:00 AM, 5.43358898162842
9/5/2020 4:54:00 AM, 9/5/2020 8:54:00 AM, 5.27113723754883
9/5/2020 4:55:00 AM, 9/5/2020 8:55:00 AM, 5.51305866241455
9/5/2020 4:56:00 AM, 9/5/2020 8:56:00 AM, 5.51658630371094
9/5/2020 4:57:00 AM, 9/5/2020 8:57:00 AM, 5.69460773468018
9/5/2020 4:58:00 AM, 9/5/2020 8:58:00 AM, 4.89466428756714
9/5/2020 4:59:00 AM, 9/5/2020 8:59:00 AM, 4.42116403579712
9/5/2020 5:00:00 AM, 9/5/2020 9:00:00 AM, 5.02988719940186
9/5/2020 5:01:00 AM, 9/5/2020 9:01:00 AM, 5.44554090499878
9/5/2020 5:02:00 AM, 9/5/2020 9:02:00 AM, 5.12701320648193
9/5/2020 5:03:00 AM, 9/5/2020 9:03:00 AM, 5.21346712112427
9/5/2020 5:04:00 AM, 9/5/2020 9:04:00 AM, 4.8397912979126
9/5/2020 5:05:00 AM, 9/5/2020 9:05:00 AM, 5.08269071578979
9/5/2020 5:06:00 AM, 9/5/2020 9:06:00 AM, 4.93608331680298
9/5/2020 5:07:00 AM, 9/5/2020 9:07:00 AM, 4.98726940155029
9/5/2020 5:08:00 AM, 9/5/2020 9:08:00 AM, 5.12668561935425
9/5/2020 5:09:00 AM, 9/5/2020 9:09:00 AM, 5.26360177993774
9/5/2020 5:10:00 AM, 9/5/2020 9:10:00 AM, 5.27774047851562
9/5/2020 5:11:00 AM, 9/5/2020 9:11:00 AM, 5.33443641662598
9/5/2020 5:12:00 AM, 9/5/2020 9:12:00 AM, 5.68604850769043
9/5/2020 5:13:00 AM, 9/5/2020 9:13:00 AM, 6.09086084365845
9/5/2020 5:14:00 AM, 9/5/2020 9:14:00 AM, 6.50677013397217
9/5/2020 5:15:00 AM, 9/5/2020 9:15:00 AM, 7.20391130447388
9/5/2020 5:16:00 AM, 9/5/2020 9:16:00 AM, 7.07394027709961
9/5/2020 5:17:00 AM, 9/5/2020 9:17:00 AM, 7.04140138626099
9/5/2020 5:18:00 AM, 9/5/2020 9:18:00 AM, 6.94371604919434
9/5/2020 5:19:00 AM, 9/5/2020 9:19:00 AM, 6.66786336898804
9/5/2020 5:20:00 AM, 9/5/2020 9:20:00 AM, 6.8052659034729
9/5/2020 5:21:00 AM, 9/5/2020 9:21:00 AM, 7.34700393676758
9/5/2020 5:22:00 AM, 9/5/2020 9:22:00 AM, 7.37715291976929
9/5/2020 5:23:00 AM, 9/5/2020 9:23:00 AM, 7.26136207580566
9/5/2020 5:24:00 AM, 9/5/2020 9:24:00 AM, 7.07596302032471
9/5/2020 5:25:00 AM, 9/5/2020 9:25:00 AM, 6.92152500152588
9/5/2020 5:26:00 AM, 9/5/2020 9:26:00 AM, 7.32549381256104
9/5/2020 5:27:00 AM, 9/5/2020 9:27:00 AM, 7.33342695236206
9/5/2020 5:28:00 AM, 9/5/2020 9:28:00 AM, 7.54769849777222
9/5/2020 5:29:00 AM, 9/5/2020 9:29:00 AM, 8.11520576477051
9/5/2020 5:30:00 AM, 9/5/2020 9:30:00 AM, 9.36075973510742
9/5/2020 5:31:00 AM, 9/5/2020 9:31:00 AM, 9.50638103485107
9/5/2020 5:32:00 AM, 9/5/2020 9:32:00 AM, 10.2975330352783
9/5/2020 5:33:00 AM, 9/5/2020 9:33:00 AM, 10.9048547744751
9/5/2020 5:34:00 AM, 9/5/2020 9:34:00 AM, 10.028450012207
9/5/2020 5:35:00 AM, 9/5/2020 9:35:00 AM, 9.70013427734375
9/5/2020 5:36:00 AM, 9/5/2020 9:36:00 AM, 11.0073909759521
9/5/2020 5:37:00 AM, 9/5/2020 9:37:00 AM, 13.1549034118652
9/5/2020 5:38:00 AM, 9/5/2020 9:38:00 AM, 13.9981880187988
9/5/2020 5:39:00 AM, 9/5/2020 9:39:00 AM, 15.5766763687134
9/5/2020 5:40:00 AM, 9/5/2020 9:40:00 AM, 13.2244167327881
9/5/2020 5:41:00 AM, 9/5/2020 9:41:00 AM, 14.0901384353638
9/5/2020 5:42:00 AM, 9/5/2020 9:42:00 AM, 13.5591564178467
9/5/2020 5:43:00 AM, 9/5/2020 9:43:00 AM, 13.4444236755371
9/5/2020 5:44:00 AM, 9/5/2020 9:44:00 AM, 13.4444236755371
9/5/2020 5:45:00 AM, 9/5/2020 9:45:00 AM, 16.4844360351563
9/5/2020 5:46:00 AM, 9/5/2020 9:46:00 AM, 13.9502754211426
9/5/2020 5:47:00 AM, 9/5/2020 9:47:00 AM, 12.7481622695923
9/5/2020 5:48:00 AM, 9/5/2020 9:48:00 AM, 13.5305347442627
9/5/2020 5:49:00 AM, 9/5/2020 9:49:00 AM, 16.6300239562988
9/5/2020 5:50:00 AM, 9/5/2020 9:50:00 AM, 15.3071222305298
9/5/2020 5:51:00 AM, 9/5/2020 9:51:00 AM, 15.7345142364502
9/5/2020 5:52:00 AM, 9/5/2020 9:52:00 AM, 17.2841701507568
9/5/2020 5:53:00 AM, 9/5/2020 9:53:00 AM, 16.8782234191895
9/5/2020 5:54:00 AM, 9/5/2020 9:54:00 AM, 19.3637790679932
9/5/2020 5:55:00 AM, 9/5/2020 9:55:00 AM, 18.4070281982422
9/5/2020 5:56:00 AM, 9/5/2020 9:56:00 AM, 16.9534378051758
9/5/2020 5:57:00 AM, 9/5/2020 9:57:00 AM, 14.814826965332
9/5/2020 5:58:00 AM, 9/5/2020 9:58:00 AM, 19.4791297912598
9/5/2020 5:59:00 AM, 9/5/2020 9:59:00 AM, 14.1305809020996
9/5/2020 6:00:00 AM, 9/5/2020 10:00:00 AM, 15.6283502578735
9/5/2020 6:01:00 AM, 9/5/2020 10:01:00 AM, 14.4032697677612
9/5/2020 6:02:00 AM, 9/5/2020 10:02:00 AM, 14.4040384292603
9/5/2020 6:03:00 AM, 9/5/2020 10:03:00 AM, 10.2554407119751
9/5/2020 6:04:00 AM, 9/5/2020 10:04:00 AM, 9.66247940063477
9/5/2020 6:05:00 AM, 9/5/2020 10:05:00 AM, 8.79001235961914
9/5/2020 6:06:00 AM, 9/5/2020 10:06:00 AM, 9.3986349105835
9/5/2020 6:07:00 AM, 9/5/2020 10:07:00 AM, 9.43530559539795
9/5/2020 6:08:00 AM, 9/5/2020 10:08:00 AM, 9.42208576202393
9/5/2020 6:09:00 AM, 9/5/2020 10:09:00 AM, 16.4770011901855
9/5/2020 6:10:00 AM, 9/5/2020 10:10:00 AM, 12.3058738708496
9/5/2020 6:11:00 AM, 9/5/2020 10:11:00 AM, 11.9242382049561
9/5/2020 6:12:00 AM, 9/5/2020 10:12:00 AM, 12.0729894638062
9/5/2020 6:13:00 AM, 9/5/2020 10:13:00 AM, 12.2020244598389
9/5/2020 6:14:00 AM, 9/5/2020 10:14:00 AM, 13.1638765335083
9/5/2020 6:15:00 AM, 9/5/2020 10:15:00 AM, 11.2034349441528
9/5/2020 6:16:00 AM, 9/5/2020 10:16:00 AM, 9.45260620117187
9/5/2020 6:17:00 AM, 9/5/2020 10:17:00 AM, 9.16985034942627
9/5/2020 6:18:00 AM, 9/5/2020 10:18:00 AM, 9.9763708114624
9/5/2020 6:19:00 AM, 9/5/2020 10:19:00 AM, 11.338059425354
9/5/2020 6:20:00 AM, 9/5/2020 10:20:00 AM, 13.6938762664795
9/5/2020 6:21:00 AM, 9/5/2020 10:21:00 AM, 16.8768634796143
9/5/2020 6:22:00 AM, 9/5/2020 10:22:00 AM, 18.0518169403076
9/5/2020 6:23:00 AM, 9/5/2020 10:23:00 AM, 19.2499752044678
9/5/2020 6:24:00 AM, 9/5/2020 10:24:00 AM, 15.7344074249268
9/5/2020 6:25:00 AM, 9/5/2020 10:25:00 AM, 13.0940294265747
9/5/2020 6:26:00 AM, 9/5/2020 10:26:00 AM, 11.439661026001
9/5/2020 6:27:00 AM, 9/5/2020 10:27:00 AM, 11.0875024795532
9/5/2020 6:28:00 AM, 9/5/2020 10:28:00 AM, 10.6478643417358
9/5/2020 6:29:00 AM, 9/5/2020 10:29:00 AM, 11.2412996292114
9/5/2020 6:30:00 AM, 9/5/2020 10:30:00 AM, 9.61777782440186
9/5/2020 6:31:00 AM, 9/5/2020 10:31:00 AM, 8.46434116363525
9/5/2020 6:32:00 AM, 9/5/2020 10:32:00 AM, 7.96648693084717
9/5/2020 6:33:00 AM, 9/5/2020 10:33:00 AM, 7.02394247055054
9/5/2020 6:34:00 AM, 9/5/2020 10:34:00 AM, 7.06469392776489
9/5/2020 6:35:00 AM, 9/5/2020 10:35:00 AM, 6.57190990447998
9/5/2020 6:36:00 AM, 9/5/2020 10:36:00 AM, 6.56595897674561
9/5/2020 6:37:00 AM, 9/5/2020 10:37:00 AM, 6.76679086685181
9/5/2020 6:38:00 AM, 9/5/2020 10:38:00 AM, 7.11072111129761
9/5/2020 6:39:00 AM, 9/5/2020 10:39:00 AM, 7.30748844146729
9/5/2020 6:40:00 AM, 9/5/2020 10:40:00 AM, 7.92300605773926
9/5/2020 6:41:00 AM, 9/5/2020 10:41:00 AM, 6.74518251419067
9/5/2020 6:42:00 AM, 9/5/2020 10:42:00 AM, 7.08909368515015
9/5/2020 6:43:00 AM, 9/5/2020 10:43:00 AM, 7.09040880203247
9/5/2020 6:44:00 AM, 9/5/2020 10:44:00 AM, 7.11677122116089
9/5/2020 6:45:00 AM, 9/5/2020 10:45:00 AM, 7.11677122116089
9/5/2020 6:46:00 AM, 9/5/2020 10:46:00 AM, 7.42470979690552
9/5/2020 6:47:00 AM, 9/5/2020 10:47:00 AM, 6.97133111953735
9/5/2020 6:48:00 AM, 9/5/2020 10:48:00 AM, 6.89587354660034
9/5/2020 6:49:00 AM, 9/5/2020 10:49:00 AM, 6.6930513381958
9/5/2020 6:50:00 AM, 9/5/2020 10:50:00 AM, 6.28429365158081
9/5/2020 6:51:00 AM, 9/5/2020 10:51:00 AM, 6.2190580368042
9/5/2020 6:52:00 AM, 9/5/2020 10:52:00 AM, 6.40080595016479
9/5/2020 6:53:00 AM, 9/5/2020 10:53:00 AM, 6.74508476257324
9/5/2020 6:54:00 AM, 9/5/2020 10:54:00 AM, 6.52130460739136
9/5/2020 6:55:00 AM, 9/5/2020 10:55:00 AM, 6.71696519851685
9/5/2020 6:56:00 AM, 9/5/2020 10:56:00 AM, 7.5254487991333
9/5/2020 6:57:00 AM, 9/5/2020 10:57:00 AM, 7.26899814605713
9/5/2020 6:58:00 AM, 9/5/2020 10:58:00 AM, 7.02143621444702
9/5/2020 6:59:00 AM, 9/5/2020 10:59:00 AM, 7.18122577667236
9/5/2020 7:00:00 AM, 9/5/2020 11:00:00 AM, 6.88094615936279
9/5/2020 7:01:00 AM, 9/5/2020 11:01:00 AM, 7.2123851776123
9/5/2020 7:02:00 AM, 9/5/2020 11:02:00 AM, 7.06226587295532
9/5/2020 7:03:00 AM, 9/5/2020 11:03:00 AM, 7.31574535369873
9/5/2020 7:04:00 AM, 9/5/2020 11:04:00 AM, 7.2553596496582
9/5/2020 7:05:00 AM, 9/5/2020 11:05:00 AM, 7.23535346984863
9/5/2020 7:06:00 AM, 9/5/2020 11:06:00 AM, 7.43671560287476
9/5/2020 7:07:00 AM, 9/5/2020 11:07:00 AM, 7.3274507522583
9/5/2020 7:08:00 AM, 9/5/2020 11:08:00 AM, 7.51796054840088
9/5/2020 7:09:00 AM, 9/5/2020 11:09:00 AM, 7.63873767852783
9/5/2020 7:10:00 AM, 9/5/2020 11:10:00 AM, 7.43459844589233
9/5/2020 7:11:00 AM, 9/5/2020 11:11:00 AM, 7.74598407745361
9/5/2020 7:12:00 AM, 9/5/2020 11:12:00 AM, 7.54821014404297
9/5/2020 7:13:00 AM, 9/5/2020 11:13:00 AM, 7.12374448776245
9/5/2020 7:14:00 AM, 9/5/2020 11:14:00 AM, 8.0644645690918
9/5/2020 7:15:00 AM, 9/5/2020 11:15:00 AM, 7.58125305175781
9/5/2020 7:16:00 AM, 9/5/2020 11:16:00 AM, 7.79281091690063
9/5/2020 7:17:00 AM, 9/5/2020 11:17:00 AM, 7.82297086715698
9/5/2020 7:18:00 AM, 9/5/2020 11:18:00 AM, 7.3978157043457
9/5/2020 7:19:00 AM, 9/5/2020 11:19:00 AM, 7.54310750961304
9/5/2020 7:20:00 AM, 9/5/2020 11:20:00 AM, 7.92278957366943
9/5/2020 7:21:00 AM, 9/5/2020 11:21:00 AM, 8.13686752319336
9/5/2020 7:22:00 AM, 9/5/2020 11:22:00 AM, 7.67901659011841
9/5/2020 7:23:00 AM, 9/5/2020 11:23:00 AM, 7.77368640899658
9/5/2020 7:24:00 AM, 9/5/2020 11:24:00 AM, 8.08960151672363
9/5/2020 7:25:00 AM, 9/5/2020 11:25:00 AM, 8.14443016052246
9/5/2020 7:26:00 AM, 9/5/2020 11:26:00 AM, 7.32244825363159
9/5/2020 7:27:00 AM, 9/5/2020 11:27:00 AM, 7.16451025009155
9/5/2020 7:28:00 AM, 9/5/2020 11:28:00 AM, 6.59659624099731
9/5/2020 7:29:00 AM, 9/5/2020 11:29:00 AM, 6.75275087356567
9/5/2020 7:30:00 AM, 9/5/2020 11:30:00 AM, 6.32607507705688
9/5/2020 7:31:00 AM, 9/5/2020 11:31:00 AM, 5.70547485351562
9/5/2020 7:32:00 AM, 9/5/2020 11:32:00 AM, 6.03188562393188
9/5/2020 7:33:00 AM, 9/5/2020 11:33:00 AM, 5.92488813400269
9/5/2020 7:34:00 AM, 9/5/2020 11:34:00 AM, 6.47852945327759
9/5/2020 7:35:00 AM, 9/5/2020 11:35:00 AM, 6.62356615066528
9/5/2020 7:36:00 AM, 9/5/2020 11:36:00 AM, 7.19442653656006
9/5/2020 7:37:00 AM, 9/5/2020 11:37:00 AM, 6.88505744934082
9/5/2020 7:38:00 AM, 9/5/2020 11:38:00 AM, 6.48103713989258
9/5/2020 7:39:00 AM, 9/5/2020 11:39:00 AM, 6.07906293869019
9/5/2020 7:40:00 AM, 9/5/2020 11:40:00 AM, 6.23863744735718
9/5/2020 7:41:00 AM, 9/5/2020 11:41:00 AM, 6.69417572021484
9/5/2020 7:42:00 AM, 9/5/2020 11:42:00 AM, 6.32481288909912
9/5/2020 7:43:00 AM, 9/5/2020 11:43:00 AM, 5.91703176498413
9/5/2020 7:44:00 AM, 9/5/2020 11:44:00 AM, 6.14573049545288
9/5/2020 7:45:00 AM, 9/5/2020 11:45:00 AM, 6.23605108261108
9/5/2020 7:46:00 AM, 9/5/2020 11:46:00 AM, 6.23605108261108
9/5/2020 7:47:00 AM, 9/5/2020 11:47:00 AM, 5.47861766815186
9/5/2020 7:48:00 AM, 9/5/2020 11:48:00 AM, 5.21425580978394
9/5/2020 7:49:00 AM, 9/5/2020 11:49:00 AM, 4.60153007507324
9/5/2020 7:50:00 AM, 9/5/2020 11:50:00 AM, 5.17109107971191
9/5/2020 7:51:00 AM, 9/5/2020 11:51:00 AM, 5.19832134246826
9/5/2020 7:52:00 AM, 9/5/2020 11:52:00 AM, 6.01374578475952
9/5/2020 7:53:00 AM, 9/5/2020 11:53:00 AM, 6.13141918182373
9/5/2020 7:54:00 AM, 9/5/2020 11:54:00 AM, 5.41246843338013
9/5/2020 7:55:00 AM, 9/5/2020 11:55:00 AM, 4.22644805908203
9/5/2020 7:56:00 AM, 9/5/2020 11:56:00 AM, 4.77431917190552
9/5/2020 7:57:00 AM, 9/5/2020 11:57:00 AM, 4.8236141204834
9/5/2020 7:58:00 AM, 9/5/2020 11:58:00 AM, 6.95155906677246
9/5/2020 7:59:00 AM, 9/5/2020 11:59:00 AM, 7.01768779754639
9/5/2020 8:00:00 AM, 9/5/2020 12:00:00 PM, 6.64014148712158
9/5/2020 8:01:00 AM, 9/5/2020 12:01:00 PM, 7.27737617492676
9/5/2020 8:02:00 AM, 9/5/2020 12:02:00 PM, 6.5833797454834
9/5/2020 8:03:00 AM, 9/5/2020 12:03:00 PM, 6.69013214111328
9/5/2020 8:04:00 AM, 9/5/2020 12:04:00 PM, 6.41707181930542
9/5/2020 8:05:00 AM, 9/5/2020 12:05:00 PM, 6.44786834716797
9/5/2020 8:06:00 AM, 9/5/2020 12:06:00 PM, 6.52734804153442
9/5/2020 8:07:00 AM, 9/5/2020 12:07:00 PM, 6.0275297164917
9/5/2020 8:08:00 AM, 9/5/2020 12:08:00 PM, 5.70528984069824
9/5/2020 8:09:00 AM, 9/5/2020 12:09:00 PM, 5.49835348129272
9/5/2020 8:10:00 AM, 9/5/2020 12:10:00 PM, 5.07701063156128
9/5/2020 8:11:00 AM, 9/5/2020 12:11:00 PM, 4.72111415863037
9/5/2020 8:12:00 AM, 9/5/2020 12:12:00 PM, 4.61647319793701
9/5/2020 8:13:00 AM, 9/5/2020 12:13:00 PM, 4.74193286895752
9/5/2020 8:14:00 AM, 9/5/2020 12:14:00 PM, 5.19031286239624
9/5/2020 8:15:00 AM, 9/5/2020 12:15:00 PM, 5.30861377716064
9/5/2020 8:16:00 AM, 9/5/2020 12:16:00 PM, 4.21756076812744
9/5/2020 8:17:00 AM, 9/5/2020 12:17:00 PM, 4.70267581939697
9/5/2020 8:18:00 AM, 9/5/2020 12:18:00 PM, 4.85829257965088
9/5/2020 8:19:00 AM, 9/5/2020 12:19:00 PM, 5.01821708679199
9/5/2020 8:20:00 AM, 9/5/2020 12:20:00 PM, 5.45746946334839
9/5/2020 8:21:00 AM, 9/5/2020 12:21:00 PM, 5.71797752380371
9/5/2020 8:22:00 AM, 9/5/2020 12:22:00 PM, 5.75357484817505
9/5/2020 8:23:00 AM, 9/5/2020 12:23:00 PM, 4.25294923782349
9/5/2020 8:24:00 AM, 9/5/2020 12:24:00 PM, 4.0348014831543
9/5/2020 8:25:00 AM, 9/5/2020 12:25:00 PM, 5.08166694641113
9/5/2020 8:26:00 AM, 9/5/2020 12:26:00 PM, 5.49695253372192
9/5/2020 8:27:00 AM, 9/5/2020 12:27:00 PM, 4.2447190284729
9/5/2020 8:28:00 AM, 9/5/2020 12:28:00 PM, 3.89541101455688
9/5/2020 8:29:00 AM, 9/5/2020 12:29:00 PM, 4.1113166809082
9/5/2020 8:30:00 AM, 9/5/2020 12:30:00 PM, 4.00059747695923
9/5/2020 8:31:00 AM, 9/5/2020 12:31:00 PM, 3.79945015907288
9/5/2020 8:32:00 AM, 9/5/2020 12:32:00 PM, 4.01669645309448
9/5/2020 8:33:00 AM, 9/5/2020 12:33:00 PM, 4.02312183380127
9/5/2020 8:34:00 AM, 9/5/2020 12:34:00 PM, 4.57874059677124
9/5/2020 8:35:00 AM, 9/5/2020 12:35:00 PM, 4.39949512481689
9/5/2020 8:36:00 AM, 9/5/2020 12:36:00 PM, 4.11549520492554
9/5/2020 8:37:00 AM, 9/5/2020 12:37:00 PM, 4.17315244674683
9/5/2020 8:38:00 AM, 9/5/2020 12:38:00 PM, 4.4419641494751
9/5/2020 8:39:00 AM, 9/5/2020 12:39:00 PM, 4.58142280578613
9/5/2020 8:40:00 AM, 9/5/2020 12:40:00 PM, 4.41868209838867
9/5/2020 8:41:00 AM, 9/5/2020 12:41:00 PM, 4.62979936599731
9/5/2020 8:42:00 AM, 9/5/2020 12:42:00 PM, 3.67967867851257
9/5/2020 8:43:00 AM, 9/5/2020 12:43:00 PM, 3.4970109462738
9/5/2020 8:44:00 AM, 9/5/2020 12:44:00 PM, 3.55099749565125
9/5/2020 8:45:00 AM, 9/5/2020 12:45:00 PM, 3.63329601287842
9/5/2020 8:46:00 AM, 9/5/2020 12:46:00 PM, 3.73201680183411
9/5/2020 8:47:00 AM, 9/5/2020 12:47:00 PM, 3.73201680183411
9/5/2020 8:48:00 AM, 9/5/2020 12:48:00 PM, 3.81451988220215
9/5/2020 8:49:00 AM, 9/5/2020 12:49:00 PM, 3.87128806114197
9/5/2020 8:50:00 AM, 9/5/2020 12:50:00 PM, 4.46709585189819
9/5/2020 8:51:00 AM, 9/5/2020 12:51:00 PM, 4.26172065734863
9/5/2020 8:52:00 AM, 9/5/2020 12:52:00 PM, 4.0180196762085
9/5/2020 8:53:00 AM, 9/5/2020 12:53:00 PM, 3.92977523803711
9/5/2020 8:54:00 AM, 9/5/2020 12:54:00 PM, 4.28900527954102
9/5/2020 8:55:00 AM, 9/5/2020 12:55:00 PM, 4.96831750869751
9/5/2020 8:56:00 AM, 9/5/2020 12:56:00 PM, 5.26059627532959
9/5/2020 8:57:00 AM, 9/5/2020 12:57:00 PM, 5.01099872589111
9/5/2020 8:58:00 AM, 9/5/2020 12:58:00 PM, 4.93991899490356
9/5/2020 8:59:00 AM, 9/5/2020 12:59:00 PM, 4.54607582092285
9/5/2020 9:00:00 AM, 9/5/2020 1:00:00 PM, 5.16714334487915
9/5/2020 9:01:00 AM, 9/5/2020 1:01:00 PM, 5.54120779037476
9/5/2020 9:02:00 AM, 9/5/2020 1:02:00 PM, 6.26899242401123
9/5/2020 9:03:00 AM, 9/5/2020 1:03:00 PM, 9.62347316741943
9/5/2020 9:04:00 AM, 9/5/2020 1:04:00 PM, 10.9527778625488
9/5/2020 9:05:00 AM, 9/5/2020 1:05:00 PM, 10.5006513595581
9/5/2020 9:06:00 AM, 9/5/2020 1:06:00 PM, 8.78643989562988
9/5/2020 9:07:00 AM, 9/5/2020 1:07:00 PM, 6.34715366363525
9/5/2020 9:08:00 AM, 9/5/2020 1:08:00 PM, 6.29101228713989
9/5/2020 9:09:00 AM, 9/5/2020 1:09:00 PM, 5.50568580627441
9/5/2020 9:10:00 AM, 9/5/2020 1:10:00 PM, 4.67452430725098
9/5/2020 9:11:00 AM, 9/5/2020 1:11:00 PM, 3.98084044456482
9/5/2020 9:12:00 AM, 9/5/2020 1:12:00 PM, 4.36002016067505
9/5/2020 9:13:00 AM, 9/5/2020 1:13:00 PM, 4.24426937103271
9/5/2020 9:14:00 AM, 9/5/2020 1:14:00 PM, 4.7385892868042
9/5/2020 9:15:00 AM, 9/5/2020 1:15:00 PM, 4.65238046646118
9/5/2020 9:16:00 AM, 9/5/2020 1:16:00 PM, 7.73591232299805
9/5/2020 9:17:00 AM, 9/5/2020 1:17:00 PM, 7.26660203933716
9/5/2020 9:18:00 AM, 9/5/2020 1:18:00 PM, 8.25744533538818
9/5/2020 9:19:00 AM, 9/5/2020 1:19:00 PM, 6.96729946136475
9/5/2020 9:20:00 AM, 9/5/2020 1:20:00 PM, 6.30590343475342
9/5/2020 9:21:00 AM, 9/5/2020 1:21:00 PM, 6.194739818573
9/5/2020 9:22:00 AM, 9/5/2020 1:22:00 PM, 4.60880374908447
9/5/2020 9:23:00 AM, 9/5/2020 1:23:00 PM, 4.68186283111572
9/5/2020 9:24:00 AM, 9/5/2020 1:24:00 PM, 5.00193738937378
9/5/2020 9:25:00 AM, 9/5/2020 1:25:00 PM, 4.64394235610962
9/5/2020 9:26:00 AM, 9/5/2020 1:26:00 PM, 5.42249155044556
9/5/2020 9:27:00 AM, 9/5/2020 1:27:00 PM, 7.46456670761108
9/5/2020 9:28:00 AM, 9/5/2020 1:28:00 PM, 7.15878677368164
9/5/2020 9:29:00 AM, 9/5/2020 1:29:00 PM, 5.35440731048584
9/5/2020 9:30:00 AM, 9/5/2020 1:30:00 PM, 5.26960897445679
9/5/2020 9:31:00 AM, 9/5/2020 1:31:00 PM, 5.27266550064087
9/5/2020 9:32:00 AM, 9/5/2020 1:32:00 PM, 4.9548077583313
9/5/2020 9:33:00 AM, 9/5/2020 1:33:00 PM, 5.19619274139404
9/5/2020 9:34:00 AM, 9/5/2020 1:34:00 PM, 4.71770334243774
9/5/2020 9:35:00 AM, 9/5/2020 1:35:00 PM, 4.81211423873901
9/5/2020 9:36:00 AM, 9/5/2020 1:36:00 PM, 4.65514612197876
9/5/2020 9:37:00 AM, 9/5/2020 1:37:00 PM, 4.70016002655029
9/5/2020 9:38:00 AM, 9/5/2020 1:38:00 PM, 4.15700244903564
9/5/2020 9:39:00 AM, 9/5/2020 1:39:00 PM, 4.35236978530884
9/5/2020 9:40:00 AM, 9/5/2020 1:40:00 PM, 4.08414745330811
9/5/2020 9:41:00 AM, 9/5/2020 1:41:00 PM, 5.02549076080322
9/5/2020 9:42:00 AM, 9/5/2020 1:42:00 PM, 4.31132793426514
9/5/2020 9:43:00 AM, 9/5/2020 1:43:00 PM, 3.70140290260315
9/5/2020 9:44:00 AM, 9/5/2020 1:44:00 PM, 3.48530864715576
9/5/2020 9:45:00 AM, 9/5/2020 1:45:00 PM, 3.13184070587158
9/5/2020 9:46:00 AM, 9/5/2020 1:46:00 PM, 3.68225288391113
9/5/2020 9:47:00 AM, 9/5/2020 1:47:00 PM, 3.72911262512207
9/5/2020 9:48:00 AM, 9/5/2020 1:48:00 PM, 3.72911262512207
9/5/2020 9:49:00 AM, 9/5/2020 1:49:00 PM, 3.22311353683472
9/5/2020 9:50:00 AM, 9/5/2020 1:50:00 PM, 2.81233334541321
9/5/2020 9:51:00 AM, 9/5/2020 1:51:00 PM, 2.59663367271423
9/5/2020 9:52:00 AM, 9/5/2020 1:52:00 PM, 2.66004753112793
9/5/2020 9:53:00 AM, 9/5/2020 1:53:00 PM, 2.74827742576599
9/5/2020 9:54:00 AM, 9/5/2020 1:54:00 PM, 3.21270036697388
9/5/2020 9:55:00 AM, 9/5/2020 1:55:00 PM, 3.75525379180908
9/5/2020 9:56:00 AM, 9/5/2020 1:56:00 PM, 3.68501663208008
9/5/2020 9:57:00 AM, 9/5/2020 1:57:00 PM, 3.63964104652405
9/5/2020 9:58:00 AM, 9/5/2020 1:58:00 PM, 3.22709465026855
9/5/2020 9:59:00 AM, 9/5/2020 1:59:00 PM, 3.10382628440857
9/5/2020 10:00:00 AM, 9/5/2020 2:00:00 PM, 3.1829662322998
9/5/2020 10:01:00 AM, 9/5/2020 2:01:00 PM, 3.40573191642761
9/5/2020 10:02:00 AM, 9/5/2020 2:02:00 PM, 3.13336634635925
9/5/2020 10:03:00 AM, 9/5/2020 2:03:00 PM, 2.73392057418823
9/5/2020 10:04:00 AM, 9/5/2020 2:04:00 PM, 2.45344734191895
9/5/2020 10:05:00 AM, 9/5/2020 2:05:00 PM, 3.26658916473389
9/5/2020 10:06:00 AM, 9/5/2020 2:06:00 PM, 2.71586656570435
9/5/2020 10:07:00 AM, 9/5/2020 2:07:00 PM, 2.45985174179077
9/5/2020 10:08:00 AM, 9/5/2020 2:08:00 PM, 2.37464904785156
9/5/2020 10:09:00 AM, 9/5/2020 2:09:00 PM, 2.52061915397644
9/5/2020 10:10:00 AM, 9/5/2020 2:10:00 PM, 2.83495616912842
9/5/2020 10:11:00 AM, 9/5/2020 2:11:00 PM, 2.8034815788269
9/5/2020 10:12:00 AM, 9/5/2020 2:12:00 PM, 2.83809208869934
9/5/2020 10:13:00 AM, 9/5/2020 2:13:00 PM, 2.84600901603699
9/5/2020 10:14:00 AM, 9/5/2020 2:14:00 PM, 2.95314121246338
9/5/2020 10:15:00 AM, 9/5/2020 2:15:00 PM, 3.18680000305176
9/5/2020 10:16:00 AM, 9/5/2020 2:16:00 PM, 3.31706643104553
9/5/2020 10:17:00 AM, 9/5/2020 2:17:00 PM, 4.22547197341919
9/5/2020 10:18:00 AM, 9/5/2020 2:18:00 PM, 4.62669467926025
9/5/2020 10:19:00 AM, 9/5/2020 2:19:00 PM, 6.54964733123779
9/5/2020 10:20:00 AM, 9/5/2020 2:20:00 PM, 9.32361221313477
9/5/2020 10:21:00 AM, 9/5/2020 2:21:00 PM, 5.7994909286499
9/5/2020 10:22:00 AM, 9/5/2020 2:22:00 PM, 4.8005199432373
9/5/2020 10:23:00 AM, 9/5/2020 2:23:00 PM, 5.89504194259644
9/5/2020 10:24:00 AM, 9/5/2020 2:24:00 PM, 4.72532272338867
9/5/2020 10:25:00 AM, 9/5/2020 2:25:00 PM, 3.9950110912323
9/5/2020 10:26:00 AM, 9/5/2020 2:26:00 PM, 3.75991868972778
9/5/2020 10:27:00 AM, 9/5/2020 2:27:00 PM, 2.46983933448792
9/5/2020 10:28:00 AM, 9/5/2020 2:28:00 PM, 2.30311346054077
9/5/2020 10:29:00 AM, 9/5/2020 2:29:00 PM, 2.10189580917358
9/5/2020 10:30:00 AM, 9/5/2020 2:30:00 PM, 2.45600032806396
9/5/2020 10:31:00 AM, 9/5/2020 2:31:00 PM, 1.95542359352112
9/5/2020 10:32:00 AM, 9/5/2020 2:32:00 PM, 1.94523930549622
9/5/2020 10:33:00 AM, 9/5/2020 2:33:00 PM, 2.2304105758667
9/5/2020 10:34:00 AM, 9/5/2020 2:34:00 PM, 2.14974522590637
9/5/2020 10:35:00 AM, 9/5/2020 2:35:00 PM, 2.65056109428406
9/5/2020 10:36:00 AM, 9/5/2020 2:36:00 PM, 2.19931769371033
9/5/2020 10:37:00 AM, 9/5/2020 2:37:00 PM, 2.70867419242859
9/5/2020 10:38:00 AM, 9/5/2020 2:38:00 PM, 2.54436087608337
9/5/2020 10:39:00 AM, 9/5/2020 2:39:00 PM, 2.67373609542847
9/5/2020 10:40:00 AM, 9/5/2020 2:40:00 PM, 2.44835305213928
9/5/2020 10:41:00 AM, 9/5/2020 2:41:00 PM, 2.65810132026672
9/5/2020 10:42:00 AM, 9/5/2020 2:42:00 PM, 2.88576817512512
9/5/2020 10:43:00 AM, 9/5/2020 2:43:00 PM, 2.48958134651184
9/5/2020 10:44:00 AM, 9/5/2020 2:44:00 PM, 2.06075930595398
9/5/2020 10:45:00 AM, 9/5/2020 2:45:00 PM, 2.48549795150757
9/5/2020 10:46:00 AM, 9/5/2020 2:46:00 PM, 2.26519107818604
9/5/2020 10:47:00 AM, 9/5/2020 2:47:00 PM, 2.30687499046326
9/5/2020 10:48:00 AM, 9/5/2020 2:48:00 PM, 2.36250782012939
9/5/2020 10:49:00 AM, 9/5/2020 2:49:00 PM, 2.36250782012939
9/5/2020 10:50:00 AM, 9/5/2020 2:50:00 PM, 2.34995603561401
9/5/2020 10:51:00 AM, 9/5/2020 2:51:00 PM, 2.13821697235107
9/5/2020 10:52:00 AM, 9/5/2020 2:52:00 PM, 2.00912833213806
9/5/2020 10:53:00 AM, 9/5/2020 2:53:00 PM, 2.31029081344604
9/5/2020 10:54:00 AM, 9/5/2020 2:54:00 PM, 2.23787140846252
9/5/2020 10:55:00 AM, 9/5/2020 2:55:00 PM, 2.97876572608948
9/5/2020 10:56:00 AM, 9/5/2020 2:56:00 PM, 2.52133822441101
9/5/2020 10:57:00 AM, 9/5/2020 2:57:00 PM, 2.23936629295349
9/5/2020 10:58:00 AM, 9/5/2020 2:58:00 PM, 3.00365853309631
9/5/2020 10:59:00 AM, 9/5/2020 2:59:00 PM, 3.43887376785278
9/5/2020 11:00:00 AM, 9/5/2020 3:00:00 PM, 2.85903525352478
9/5/2020 11:01:00 AM, 9/5/2020 3:01:00 PM, 3.19842553138733
9/5/2020 11:02:00 AM, 9/5/2020 3:02:00 PM, 2.53290677070618
9/5/2020 11:03:00 AM, 9/5/2020 3:03:00 PM, 3.11816096305847
9/5/2020 11:04:00 AM, 9/5/2020 3:04:00 PM, 3.05821776390076
9/5/2020 11:05:00 AM, 9/5/2020 3:05:00 PM, 2.39616227149963
9/5/2020 11:06:00 AM, 9/5/2020 3:06:00 PM, 2.80255913734436
9/5/2020 11:07:00 AM, 9/5/2020 3:07:00 PM, 2.94413113594055
9/5/2020 11:08:00 AM, 9/5/2020 3:08:00 PM, 2.95185613632202
9/5/2020 11:09:00 AM, 9/5/2020 3:09:00 PM, 2.54861378669739
9/5/2020 11:10:00 AM, 9/5/2020 3:10:00 PM, 2.31073403358459
9/5/2020 11:11:00 AM, 9/5/2020 3:11:00 PM, 2.04561567306519
9/5/2020 11:12:00 AM, 9/5/2020 3:12:00 PM, 2.28628182411194
9/5/2020 11:13:00 AM, 9/5/2020 3:13:00 PM, 2.221111536026
9/5/2020 11:14:00 AM, 9/5/2020 3:14:00 PM, 2.23360896110535
9/5/2020 11:15:00 AM, 9/5/2020 3:15:00 PM, 2.51904201507568
9/5/2020 11:16:00 AM, 9/5/2020 3:16:00 PM, 2.57692003250122
9/5/2020 11:17:00 AM, 9/5/2020 3:17:00 PM, 2.61868929862976
9/5/2020 11:18:00 AM, 9/5/2020 3:18:00 PM, 2.60863518714905
9/5/2020 11:19:00 AM, 9/5/2020 3:19:00 PM, 2.69653964042664
9/5/2020 11:20:00 AM, 9/5/2020 3:20:00 PM, 2.54587149620056
9/5/2020 11:21:00 AM, 9/5/2020 3:21:00 PM, 3.67576217651367
9/5/2020 11:22:00 AM, 9/5/2020 3:22:00 PM, 4.19165754318237
9/5/2020 11:23:00 AM, 9/5/2020 3:23:00 PM, 6.38833236694336
9/5/2020 11:24:00 AM, 9/5/2020 3:24:00 PM, 3.61045265197754
9/5/2020 11:25:00 AM, 9/5/2020 3:25:00 PM, 3.38478946685791
9/5/2020 11:26:00 AM, 9/5/2020 3:26:00 PM, 2.78310585021973
9/5/2020 11:27:00 AM, 9/5/2020 3:27:00 PM, 2.08439183235168
9/5/2020 11:28:00 AM, 9/5/2020 3:28:00 PM, 1.80223965644836
9/5/2020 11:29:00 AM, 9/5/2020 3:29:00 PM, 1.94804883003235
9/5/2020 11:30:00 AM, 9/5/2020 3:30:00 PM, 2.21482944488525
9/5/2020 11:31:00 AM, 9/5/2020 3:31:00 PM, 2.06586265563965
9/5/2020 11:32:00 AM, 9/5/2020 3:32:00 PM, 2.06907391548157
9/5/2020 11:33:00 AM, 9/5/2020 3:33:00 PM, 2.11281204223633
9/5/2020 11:34:00 AM, 9/5/2020 3:34:00 PM, 1.97351777553558
9/5/2020 11:35:00 AM, 9/5/2020 3:35:00 PM, 1.73015677928925
9/5/2020 11:36:00 AM, 9/5/2020 3:36:00 PM, 2.05192089080811
9/5/2020 11:37:00 AM, 9/5/2020 3:37:00 PM, 2.06896829605103
9/5/2020 11:38:00 AM, 9/5/2020 3:38:00 PM, 2.22622871398926
9/5/2020 11:39:00 AM, 9/5/2020 3:39:00 PM, 1.81114077568054
9/5/2020 11:40:00 AM, 9/5/2020 3:40:00 PM, 1.9433468580246
9/5/2020 11:41:00 AM, 9/5/2020 3:41:00 PM, 2.67343306541443
9/5/2020 11:42:00 AM, 9/5/2020 3:42:00 PM, 2.83215165138245
9/5/2020 11:43:00 AM, 9/5/2020 3:43:00 PM, 5.17045736312866
9/5/2020 11:44:00 AM, 9/5/2020 3:44:00 PM, 11.9315061569214
9/5/2020 11:45:00 AM, 9/5/2020 3:45:00 PM, 12.3699903488159
9/5/2020 11:46:00 AM, 9/5/2020 3:46:00 PM, 6.77185392379761
9/5/2020 11:47:00 AM, 9/5/2020 3:47:00 PM, 6.90171098709106
9/5/2020 11:48:00 AM, 9/5/2020 3:48:00 PM, 4.20922946929932
9/5/2020 11:49:00 AM, 9/5/2020 3:49:00 PM, 5.18823146820068
9/5/2020 11:50:00 AM, 9/5/2020 3:50:00 PM, 5.18823146820068
9/5/2020 11:51:00 AM, 9/5/2020 3:51:00 PM, 5.55490875244141
9/5/2020 11:52:00 AM, 9/5/2020 3:52:00 PM, 5.6317286491394
9/5/2020 11:53:00 AM, 9/5/2020 3:53:00 PM, 5.57285785675049
9/5/2020 11:54:00 AM, 9/5/2020 3:54:00 PM, 8.6250057220459
9/5/2020 11:55:00 AM, 9/5/2020 3:55:00 PM, 12.2262105941772
9/5/2020 11:56:00 AM, 9/5/2020 3:56:00 PM, 10.0851535797119
9/5/2020 11:57:00 AM, 9/5/2020 3:57:00 PM, 7.24308443069458
9/5/2020 11:58:00 AM, 9/5/2020 3:58:00 PM, 5.88711023330688
9/5/2020 11:59:00 AM, 9/5/2020 3:59:00 PM, 11.9788818359375
9/5/2020 12:00:00 PM, 9/5/2020 4:00:00 PM, 7.41952657699585
9/5/2020 12:01:00 PM, 9/5/2020 4:01:00 PM, 5.6295599937439
9/5/2020 12:02:00 PM, 9/5/2020 4:02:00 PM, 3.90873384475708
9/5/2020 12:03:00 PM, 9/5/2020 4:03:00 PM, 3.16680812835693
9/5/2020 12:04:00 PM, 9/5/2020 4:04:00 PM, 2.73129796981812
9/5/2020 12:05:00 PM, 9/5/2020 4:05:00 PM, 2.90220236778259
9/5/2020 12:06:00 PM, 9/5/2020 4:06:00 PM, 3.23700380325317
9/5/2020 12:07:00 PM, 9/5/2020 4:07:00 PM, 3.02038764953613
9/5/2020 12:08:00 PM, 9/5/2020 4:08:00 PM, 2.99157738685608
9/5/2020 12:09:00 PM, 9/5/2020 4:09:00 PM, 3.30753207206726
9/5/2020 12:10:00 PM, 9/5/2020 4:10:00 PM, 3.54497528076172
9/5/2020 12:11:00 PM, 9/5/2020 4:11:00 PM, 2.27631759643555
9/5/2020 12:12:00 PM, 9/5/2020 4:12:00 PM, 2.66394138336182
9/5/2020 12:13:00 PM, 9/5/2020 4:13:00 PM, 2.56699061393738
9/5/2020 12:14:00 PM, 9/5/2020 4:14:00 PM, 2.44654726982117
9/5/2020 12:15:00 PM, 9/5/2020 4:15:00 PM, 2.53386878967285
9/5/2020 12:16:00 PM, 9/5/2020 4:16:00 PM, 2.90958547592163
9/5/2020 12:17:00 PM, 9/5/2020 4:17:00 PM, 2.52564668655396
9/5/2020 12:18:00 PM, 9/5/2020 4:18:00 PM, 1.95017266273499
9/5/2020 12:19:00 PM, 9/5/2020 4:19:00 PM, 1.78779089450836
9/5/2020 12:20:00 PM, 9/5/2020 4:20:00 PM, 1.86400473117828
9/5/2020 12:21:00 PM, 9/5/2020 4:21:00 PM, 2.17292881011963
9/5/2020 12:22:00 PM, 9/5/2020 4:22:00 PM, 2.28007650375366
9/5/2020 12:23:00 PM, 9/5/2020 4:23:00 PM, 2.21293902397156
9/5/2020 12:24:00 PM, 9/5/2020 4:24:00 PM, 2.53749632835388
9/5/2020 12:25:00 PM, 9/5/2020 4:25:00 PM, 2.77666878700256
9/5/2020 12:26:00 PM, 9/5/2020 4:26:00 PM, 2.08405947685242
9/5/2020 12:27:00 PM, 9/5/2020 4:27:00 PM, 1.91917860507965
9/5/2020 12:28:00 PM, 9/5/2020 4:28:00 PM, 2.16384196281433
9/5/2020 12:29:00 PM, 9/5/2020 4:29:00 PM, 2.77542161941528
9/5/2020 12:30:00 PM, 9/5/2020 4:30:00 PM, 2.82265973091125
9/5/2020 12:31:00 PM, 9/5/2020 4:31:00 PM, 2.87955904006958
9/5/2020 12:32:00 PM, 9/5/2020 4:32:00 PM, 3.15848660469055
9/5/2020 12:33:00 PM, 9/5/2020 4:33:00 PM, 3.35613346099854
9/5/2020 12:34:00 PM, 9/5/2020 4:34:00 PM, 4.52022171020508
9/5/2020 12:35:00 PM, 9/5/2020 4:35:00 PM, 6.80748128890991
9/5/2020 12:36:00 PM, 9/5/2020 4:36:00 PM, 7.29652166366577
9/5/2020 12:37:00 PM, 9/5/2020 4:37:00 PM, 4.72656202316284
9/5/2020 12:38:00 PM, 9/5/2020 4:38:00 PM, 4.17400407791138
9/5/2020 12:39:00 PM, 9/5/2020 4:39:00 PM, 4.16817188262939
9/5/2020 12:40:00 PM, 9/5/2020 4:40:00 PM, 3.55595278739929
9/5/2020 12:41:00 PM, 9/5/2020 4:41:00 PM, 4.63519954681396
9/5/2020 12:42:00 PM, 9/5/2020 4:42:00 PM, 9.14045143127441
9/5/2020 12:43:00 PM, 9/5/2020 4:43:00 PM, 8.26358222961426
9/5/2020 12:44:00 PM, 9/5/2020 4:44:00 PM, 5.93335247039795
9/5/2020 12:45:00 PM, 9/5/2020 4:45:00 PM, 3.90784120559692
9/5/2020 12:46:00 PM, 9/5/2020 4:46:00 PM, 3.60604047775269
9/5/2020 12:47:00 PM, 9/5/2020 4:47:00 PM, 2.32152652740479
9/5/2020 12:48:00 PM, 9/5/2020 4:48:00 PM, 2.35314059257507
9/5/2020 12:49:00 PM, 9/5/2020 4:49:00 PM, 1.82638943195343
9/5/2020 12:50:00 PM, 9/5/2020 4:50:00 PM, 2.19388604164124
9/5/2020 12:51:00 PM, 9/5/2020 4:51:00 PM, 2.19388604164124
9/5/2020 12:52:00 PM, 9/5/2020 4:52:00 PM, 2.17231822013855
9/5/2020 12:53:00 PM, 9/5/2020 4:53:00 PM, 1.61978149414063
9/5/2020 12:54:00 PM, 9/5/2020 4:54:00 PM, 1.87179803848267
9/5/2020 12:55:00 PM, 9/5/2020 4:55:00 PM, 2.66296243667603
9/5/2020 12:56:00 PM, 9/5/2020 4:56:00 PM, 2.77377820014954
9/5/2020 12:57:00 PM, 9/5/2020 4:57:00 PM, 2.81309938430786
9/5/2020 12:58:00 PM, 9/5/2020 4:58:00 PM, 2.48308300971985
9/5/2020 12:59:00 PM, 9/5/2020 4:59:00 PM, 4.57264709472656
9/5/2020 1:00:00 PM, 9/5/2020 5:00:00 PM, 4.04671096801758
9/5/2020 1:01:00 PM, 9/5/2020 5:01:00 PM, 3.16157484054565
9/5/2020 1:02:00 PM, 9/5/2020 5:02:00 PM, 2.90432238578796
9/5/2020 1:03:00 PM, 9/5/2020 5:03:00 PM, 2.39547324180603
9/5/2020 1:04:00 PM, 9/5/2020 5:04:00 PM, 2.69078135490417
9/5/2020 1:05:00 PM, 9/5/2020 5:05:00 PM, 2.20370984077454
9/5/2020 1:06:00 PM, 9/5/2020 5:06:00 PM, 1.62777471542358
9/5/2020 1:07:00 PM, 9/5/2020 5:07:00 PM, 1.50557816028595
9/5/2020 1:08:00 PM, 9/5/2020 5:08:00 PM, 1.28237950801849
9/5/2020 1:09:00 PM, 9/5/2020 5:09:00 PM, 1.47331845760345
9/5/2020 1:10:00 PM, 9/5/2020 5:10:00 PM, 1.60682153701782
9/5/2020 1:11:00 PM, 9/5/2020 5:11:00 PM, 5.61866092681885
9/5/2020 1:12:00 PM, 9/5/2020 5:12:00 PM, 14.9250316619873
9/5/2020 1:13:00 PM, 9/5/2020 5:13:00 PM, 9.32121181488037
9/5/2020 1:14:00 PM, 9/5/2020 5:14:00 PM, 5.70397138595581
9/5/2020 1:15:00 PM, 9/5/2020 5:15:00 PM, 2.80496740341187
9/5/2020 1:16:00 PM, 9/5/2020 5:16:00 PM, 5.02793979644775
9/5/2020 1:17:00 PM, 9/5/2020 5:17:00 PM, 3.99864220619202
9/5/2020 1:18:00 PM, 9/5/2020 5:18:00 PM, 4.60432958602905
9/5/2020 1:19:00 PM, 9/5/2020 5:19:00 PM, 5.52680635452271
9/5/2020 1:20:00 PM, 9/5/2020 5:20:00 PM, 7.40696144104004
9/5/2020 1:21:00 PM, 9/5/2020 5:21:00 PM, 9.26461601257324
9/5/2020 1:22:00 PM, 9/5/2020 5:22:00 PM, 9.04639053344727
9/5/2020 1:23:00 PM, 9/5/2020 5:23:00 PM, 3.81326293945312
9/5/2020 1:24:00 PM, 9/5/2020 5:24:00 PM, 4.13081312179565
9/5/2020 1:25:00 PM, 9/5/2020 5:25:00 PM, 3.26316285133362
9/5/2020 1:26:00 PM, 9/5/2020 5:26:00 PM, 4.2261962890625
9/5/2020 1:27:00 PM, 9/5/2020 5:27:00 PM, 3.00365853309631
9/5/2020 1:28:00 PM, 9/5/2020 5:28:00 PM, 2.80442976951599
9/5/2020 1:29:00 PM, 9/5/2020 5:29:00 PM, 2.2921245098114
9/5/2020 1:30:00 PM, 9/5/2020 5:30:00 PM, 1.54640972614288
9/5/2020 1:31:00 PM, 9/5/2020 5:31:00 PM, 1.44920337200165
9/5/2020 1:32:00 PM, 9/5/2020 5:32:00 PM, 1.64717209339142
9/5/2020 1:33:00 PM, 9/5/2020 5:33:00 PM, 1.50020098686218
9/5/2020 1:34:00 PM, 9/5/2020 5:34:00 PM, 1.3114800453186
9/5/2020 1:35:00 PM, 9/5/2020 5:35:00 PM, 1.47549676895142
9/5/2020 1:36:00 PM, 9/5/2020 5:36:00 PM, 1.62103033065796
9/5/2020 1:37:00 PM, 9/5/2020 5:37:00 PM, 2.00656652450562
9/5/2020 1:38:00 PM, 9/5/2020 5:38:00 PM, 4.41664600372314
9/5/2020 1:39:00 PM, 9/5/2020 5:39:00 PM, 3.51857376098633
9/5/2020 1:40:00 PM, 9/5/2020 5:40:00 PM, 3.88451719284058
9/5/2020 1:41:00 PM, 9/5/2020 5:41:00 PM, 3.29516768455505
9/5/2020 1:42:00 PM, 9/5/2020 5:42:00 PM, 4.60907888412476
9/5/2020 1:43:00 PM, 9/5/2020 5:43:00 PM, 5.10445833206177
9/5/2020 1:44:00 PM, 9/5/2020 5:44:00 PM, 4.23095941543579
9/5/2020 1:45:00 PM, 9/5/2020 5:45:00 PM, 3.71287775039673
9/5/2020 1:46:00 PM, 9/5/2020 5:46:00 PM, 4.07380676269531
9/5/2020 1:47:00 PM, 9/5/2020 5:47:00 PM, 5.00719594955444
9/5/2020 1:48:00 PM, 9/5/2020 5:48:00 PM, 3.73099064826965
9/5/2020 1:49:00 PM, 9/5/2020 5:49:00 PM, 6.36507081985474
9/5/2020 1:50:00 PM, 9/5/2020 5:50:00 PM, 6.8456826210022
9/5/2020 1:51:00 PM, 9/5/2020 5:51:00 PM, 5.00686073303223
9/5/2020 1:52:00 PM, 9/5/2020 5:52:00 PM, 5.00686073303223
9/5/2020 1:53:00 PM, 9/5/2020 5:53:00 PM, 5.00686073303223
9/5/2020 1:54:00 PM, 9/5/2020 5:54:00 PM, 6.2712721824646
9/5/2020 1:55:00 PM, 9/5/2020 5:55:00 PM, 5.59051465988159
9/5/2020 1:56:00 PM, 9/5/2020 5:56:00 PM, 4.13838815689087
9/5/2020 1:57:00 PM, 9/5/2020 5:57:00 PM, 3.17095518112183
9/5/2020 1:58:00 PM, 9/5/2020 5:58:00 PM, 3.32995510101318
9/5/2020 1:59:00 PM, 9/5/2020 5:59:00 PM, 2.8622784614563
9/5/2020 2:00:00 PM, 9/5/2020 6:00:00 PM, 2.67222571372986
9/5/2020 2:01:00 PM, 9/5/2020 6:01:00 PM, 3.01496315002441
9/5/2020 2:02:00 PM, 9/5/2020 6:02:00 PM, 2.52319407463074
9/5/2020 2:03:00 PM, 9/5/2020 6:03:00 PM, 2.51665449142456
9/5/2020 2:04:00 PM, 9/5/2020 6:04:00 PM, 2.60495281219482
9/5/2020 2:05:00 PM, 9/5/2020 6:05:00 PM, 2.0028383731842
9/5/2020 2:06:00 PM, 9/5/2020 6:06:00 PM, 2.10986971855164
9/5/2020 2:07:00 PM, 9/5/2020 6:07:00 PM, 5.2316460609436
9/5/2020 2:08:00 PM, 9/5/2020 6:08:00 PM, 9.83505630493164
9/5/2020 2:09:00 PM, 9/5/2020 6:09:00 PM, 11.7507152557373
9/5/2020 2:10:00 PM, 9/5/2020 6:10:00 PM, 7.33993911743164
9/5/2020 2:11:00 PM, 9/5/2020 6:11:00 PM, 3.21592736244202
9/5/2020 2:12:00 PM, 9/5/2020 6:12:00 PM, 3.02841377258301
9/5/2020 2:13:00 PM, 9/5/2020 6:13:00 PM, 2.40873336791992
9/5/2020 2:14:00 PM, 9/5/2020 6:14:00 PM, 1.78021347522736
9/5/2020 2:15:00 PM, 9/5/2020 6:15:00 PM, 1.49921333789825
9/5/2020 2:16:00 PM, 9/5/2020 6:16:00 PM, 1.60692095756531
9/5/2020 2:17:00 PM, 9/5/2020 6:17:00 PM, 1.33612620830536
9/5/2020 2:18:00 PM, 9/5/2020 6:18:00 PM, 1.27000963687897
9/5/2020 2:19:00 PM, 9/5/2020 6:19:00 PM, 3.34184718132019
9/5/2020 2:20:00 PM, 9/5/2020 6:20:00 PM, 4.3653244972229
9/5/2020 2:21:00 PM, 9/5/2020 6:21:00 PM, 4.44719791412354
9/5/2020 2:22:00 PM, 9/5/2020 6:22:00 PM, 3.41202807426453
9/5/2020 2:23:00 PM, 9/5/2020 6:23:00 PM, 2.64250302314758
9/5/2020 2:24:00 PM, 9/5/2020 6:24:00 PM, 2.18851327896118
9/5/2020 2:25:00 PM, 9/5/2020 6:25:00 PM, 2.22356867790222
9/5/2020 2:26:00 PM, 9/5/2020 6:26:00 PM, 2.73304724693298
9/5/2020 2:27:00 PM, 9/5/2020 6:27:00 PM, 4.07210063934326
9/5/2020 2:28:00 PM, 9/5/2020 6:28:00 PM, 11.3160762786865
9/5/2020 2:29:00 PM, 9/5/2020 6:29:00 PM, 7.31934547424316
9/5/2020 2:30:00 PM, 9/5/2020 6:30:00 PM, 7.27635908126831
9/5/2020 2:31:00 PM, 9/5/2020 6:31:00 PM, 6.35617876052856
9/5/2020 2:32:00 PM, 9/5/2020 6:32:00 PM, 3.82224559783936
9/5/2020 2:33:00 PM, 9/5/2020 6:33:00 PM, 4.16871452331543
9/5/2020 2:34:00 PM, 9/5/2020 6:34:00 PM, 4.07870388031006
9/5/2020 2:35:00 PM, 9/5/2020 6:35:00 PM, 6.53191995620728
9/5/2020 2:36:00 PM, 9/5/2020 6:36:00 PM, 4.7918381690979
9/5/2020 2:37:00 PM, 9/5/2020 6:37:00 PM, 4.1348705291748
9/5/2020 2:38:00 PM, 9/5/2020 6:38:00 PM, 3.60564756393433
9/5/2020 2:39:00 PM, 9/5/2020 6:39:00 PM, 3.42808103561401
9/5/2020 2:40:00 PM, 9/5/2020 6:40:00 PM, 6.97448301315308
9/5/2020 2:41:00 PM, 9/5/2020 6:41:00 PM, 5.33460474014282
9/5/2020 2:42:00 PM, 9/5/2020 6:42:00 PM, 4.69486379623413
9/5/2020 2:43:00 PM, 9/5/2020 6:43:00 PM, 2.11721515655518
9/5/2020 2:44:00 PM, 9/5/2020 6:44:00 PM, 2.18597078323364
9/5/2020 2:45:00 PM, 9/5/2020 6:45:00 PM, 2.2243766784668
9/5/2020 2:46:00 PM, 9/5/2020 6:46:00 PM, 2.68600702285767
9/5/2020 2:47:00 PM, 9/5/2020 6:47:00 PM, 6.22218894958496
9/5/2020 2:48:00 PM, 9/5/2020 6:48:00 PM, 5.95876836776733
9/5/2020 2:49:00 PM, 9/5/2020 6:49:00 PM, 9.14740371704102
9/5/2020 2:50:00 PM, 9/5/2020 6:50:00 PM, 6.93977832794189
9/5/2020 2:51:00 PM, 9/5/2020 6:51:00 PM, 4.92462158203125
9/5/2020 2:52:00 PM, 9/5/2020 6:52:00 PM, 3.02854752540588
9/5/2020 2:53:00 PM, 9/5/2020 6:53:00 PM, 2.99535655975342
9/5/2020 2:54:00 PM, 9/5/2020 6:54:00 PM, 2.99535655975342
9/5/2020 2:55:00 PM, 9/5/2020 6:55:00 PM, 2.5063111782074
9/5/2020 2:56:00 PM, 9/5/2020 6:56:00 PM, 2.38375735282898
9/5/2020 2:57:00 PM, 9/5/2020 6:57:00 PM, 4.41864252090454
9/5/2020 2:58:00 PM, 9/5/2020 6:58:00 PM, 8.15968227386475
9/5/2020 2:59:00 PM, 9/5/2020 6:59:00 PM, 7.26347303390503
9/5/2020 3:00:00 PM, 9/5/2020 7:00:00 PM, 4.48964166641235
9/5/2020 3:01:00 PM, 9/5/2020 7:01:00 PM, 3.61835336685181
9/5/2020 3:02:00 PM, 9/5/2020 7:02:00 PM, 2.80087566375732
9/5/2020 3:03:00 PM, 9/5/2020 7:03:00 PM, 4.08185863494873
9/5/2020 3:04:00 PM, 9/5/2020 7:04:00 PM, 4.0036416053772
9/5/2020 3:05:00 PM, 9/5/2020 7:05:00 PM, 3.94254088401794
9/5/2020 3:06:00 PM, 9/5/2020 7:06:00 PM, 6.83402729034424
9/5/2020 3:07:00 PM, 9/5/2020 7:07:00 PM, 8.45607089996338
9/5/2020 3:08:00 PM, 9/5/2020 7:08:00 PM, 9.42572593688965
9/5/2020 3:09:00 PM, 9/5/2020 7:09:00 PM, 8.4040699005127
9/5/2020 3:10:00 PM, 9/5/2020 7:10:00 PM, 3.60194373130798
9/5/2020 3:11:00 PM, 9/5/2020 7:11:00 PM, 2.85618853569031
9/5/2020 3:12:00 PM, 9/5/2020 7:12:00 PM, 2.74679350852966
9/5/2020 3:13:00 PM, 9/5/2020 7:13:00 PM, 3.83767461776733
9/5/2020 3:14:00 PM, 9/5/2020 7:14:00 PM, 3.49121499061584
9/5/2020 3:15:00 PM, 9/5/2020 7:15:00 PM, 4.07027769088745
9/5/2020 3:16:00 PM, 9/5/2020 7:16:00 PM, 4.22386455535889
9/5/2020 3:17:00 PM, 9/5/2020 7:17:00 PM, 2.99252915382385
9/5/2020 3:18:00 PM, 9/5/2020 7:18:00 PM, 3.0893759727478
9/5/2020 3:19:00 PM, 9/5/2020 7:19:00 PM, 2.11565613746643
9/5/2020 3:20:00 PM, 9/5/2020 7:20:00 PM, 2.72556042671204
9/5/2020 3:21:00 PM, 9/5/2020 7:21:00 PM, 4.21144247055054
9/5/2020 3:22:00 PM, 9/5/2020 7:22:00 PM, 4.15120124816895
9/5/2020 3:23:00 PM, 9/5/2020 7:23:00 PM, 2.73572468757629
9/5/2020 3:24:00 PM, 9/5/2020 7:24:00 PM, 1.51871120929718
9/5/2020 3:25:00 PM, 9/5/2020 7:25:00 PM, 1.83820676803589
9/5/2020 3:26:00 PM, 9/5/2020 7:26:00 PM, 1.68660092353821
9/5/2020 3:27:00 PM, 9/5/2020 7:27:00 PM, 1.84232652187347
9/5/2020 3:28:00 PM, 9/5/2020 7:28:00 PM, 1.36657917499542
9/5/2020 3:29:00 PM, 9/5/2020 7:29:00 PM, 1.28789639472961
9/5/2020 3:30:00 PM, 9/5/2020 7:30:00 PM, 1.59433162212372
9/5/2020 3:31:00 PM, 9/5/2020 7:31:00 PM, 1.64430737495422
9/5/2020 3:32:00 PM, 9/5/2020 7:32:00 PM, 2.15028262138367
9/5/2020 3:33:00 PM, 9/5/2020 7:33:00 PM, 2.31190538406372
9/5/2020 3:34:00 PM, 9/5/2020 7:34:00 PM, 4.80130386352539
9/5/2020 3:35:00 PM, 9/5/2020 7:35:00 PM, 4.83394622802734
9/5/2020 3:36:00 PM, 9/5/2020 7:36:00 PM, 2.37351584434509
9/5/2020 3:37:00 PM, 9/5/2020 7:37:00 PM, 4.66722774505615
9/5/2020 3:38:00 PM, 9/5/2020 7:38:00 PM, 6.13793325424194
9/5/2020 3:39:00 PM, 9/5/2020 7:39:00 PM, 6.017493724823
9/5/2020 3:40:00 PM, 9/5/2020 7:40:00 PM, 4.11431407928467
9/5/2020 3:41:00 PM, 9/5/2020 7:41:00 PM, 3.71428489685059
9/5/2020 3:42:00 PM, 9/5/2020 7:42:00 PM, 3.6728184223175
9/5/2020 3:43:00 PM, 9/5/2020 7:43:00 PM, 3.11502075195312
9/5/2020 3:44:00 PM, 9/5/2020 7:44:00 PM, 2.85775756835937
9/5/2020 3:45:00 PM, 9/5/2020 7:45:00 PM, 2.31461215019226
9/5/2020 3:46:00 PM, 9/5/2020 7:46:00 PM, 2.13936257362366
9/5/2020 3:47:00 PM, 9/5/2020 7:47:00 PM, 2.67119431495667
9/5/2020 3:48:00 PM, 9/5/2020 7:48:00 PM, 5.02556180953979
9/5/2020 3:49:00 PM, 9/5/2020 7:49:00 PM, 10.1812992095947
9/5/2020 3:50:00 PM, 9/5/2020 7:50:00 PM, 8.70014095306396
9/5/2020 3:51:00 PM, 9/5/2020 7:51:00 PM, 8.04261302947998
9/5/2020 3:52:00 PM, 9/5/2020 7:52:00 PM, 7.70297861099243
9/5/2020 3:53:00 PM, 9/5/2020 7:53:00 PM, 5.5155291557312
9/5/2020 3:54:00 PM, 9/5/2020 7:54:00 PM, 4.99078130722046
9/5/2020 3:55:00 PM, 9/5/2020 7:55:00 PM, 4.99078130722046
9/5/2020 3:56:00 PM, 9/5/2020 7:56:00 PM, 2.34491991996765
9/5/2020 3:57:00 PM, 9/5/2020 7:57:00 PM, 2.03381967544556
9/5/2020 3:58:00 PM, 9/5/2020 7:58:00 PM, 2.3813648223877
9/5/2020 3:59:00 PM, 9/5/2020 7:59:00 PM, 4.07229423522949
9/5/2020 4:00:00 PM, 9/5/2020 8:00:00 PM, 4.9715404510498
9/5/2020 4:01:00 PM, 9/5/2020 8:01:00 PM, 5.4188232421875
9/5/2020 4:02:00 PM, 9/5/2020 8:02:00 PM, 6.00864601135254
9/5/2020 4:03:00 PM, 9/5/2020 8:03:00 PM, 5.04448413848877
9/5/2020 4:04:00 PM, 9/5/2020 8:04:00 PM, 5.86767768859863
9/5/2020 4:05:00 PM, 9/5/2020 8:05:00 PM, 8.1528787612915
9/5/2020 4:06:00 PM, 9/5/2020 8:06:00 PM, 4.2299747467041
9/5/2020 4:07:00 PM, 9/5/2020 8:07:00 PM, 3.63679790496826
9/5/2020 4:08:00 PM, 9/5/2020 8:08:00 PM, 3.32957911491394
9/5/2020 4:09:00 PM, 9/5/2020 8:09:00 PM, 2.34656429290771
9/5/2020 4:10:00 PM, 9/5/2020 8:10:00 PM, 1.42358863353729
9/5/2020 4:11:00 PM, 9/5/2020 8:11:00 PM, 6.0171332359314
9/5/2020 4:12:00 PM, 9/5/2020 8:12:00 PM, 9.18365287780762
9/5/2020 4:13:00 PM, 9/5/2020 8:13:00 PM, 3.58412337303162
9/5/2020 4:14:00 PM, 9/5/2020 8:14:00 PM, 4.71051597595215
9/5/2020 4:15:00 PM, 9/5/2020 8:15:00 PM, 5.95554304122925
9/5/2020 4:16:00 PM, 9/5/2020 8:16:00 PM, 4.00000238418579
9/5/2020 4:17:00 PM, 9/5/2020 8:17:00 PM, 2.2940092086792
9/5/2020 4:18:00 PM, 9/5/2020 8:18:00 PM, 5.8757119178772
9/5/2020 4:19:00 PM, 9/5/2020 8:19:00 PM, 5.58906221389771
9/5/2020 4:20:00 PM, 9/5/2020 8:20:00 PM, 4.90875482559204
9/5/2020 4:21:00 PM, 9/5/2020 8:21:00 PM, 4.22869300842285
9/5/2020 4:22:00 PM, 9/5/2020 8:22:00 PM, 7.01509094238281
9/5/2020 4:23:00 PM, 9/5/2020 8:23:00 PM, 8.52950382232666
9/5/2020 4:24:00 PM, 9/5/2020 8:24:00 PM, 7.12569284439087
9/5/2020 4:25:00 PM, 9/5/2020 8:25:00 PM, 9.36652183532715
9/5/2020 4:26:00 PM, 9/5/2020 8:26:00 PM, 8.45194625854492
9/5/2020 4:27:00 PM, 9/5/2020 8:27:00 PM, 6.95087718963623
9/5/2020 4:28:00 PM, 9/5/2020 8:28:00 PM, 9.34377574920654
9/5/2020 4:29:00 PM, 9/5/2020 8:29:00 PM, 2.69735932350159
9/5/2020 4:30:00 PM, 9/5/2020 8:30:00 PM, 2.87585663795471
9/5/2020 4:31:00 PM, 9/5/2020 8:31:00 PM, 2.63043618202209
9/5/2020 4:32:00 PM, 9/5/2020 8:32:00 PM, 5.65831136703491
9/5/2020 4:33:00 PM, 9/5/2020 8:33:00 PM, 11.366005897522
9/5/2020 4:34:00 PM, 9/5/2020 8:34:00 PM, 9.00807666778564
9/5/2020 4:35:00 PM, 9/5/2020 8:35:00 PM, 7.75091648101807
9/5/2020 4:36:00 PM, 9/5/2020 8:36:00 PM, 5.14218950271606
9/5/2020 4:37:00 PM, 9/5/2020 8:37:00 PM, 4.29393720626831
9/5/2020 4:38:00 PM, 9/5/2020 8:38:00 PM, 4.70401954650879
9/5/2020 4:39:00 PM, 9/5/2020 8:39:00 PM, 2.56170177459717
9/5/2020 4:40:00 PM, 9/5/2020 8:40:00 PM, 3.29848194122314
9/5/2020 4:41:00 PM, 9/5/2020 8:41:00 PM, 4.05501461029053
9/5/2020 4:42:00 PM, 9/5/2020 8:42:00 PM, 10.66832447052
9/5/2020 4:43:00 PM, 9/5/2020 8:43:00 PM, 11.6407489776611
9/5/2020 4:44:00 PM, 9/5/2020 8:44:00 PM, 10.4619550704956
9/5/2020 4:45:00 PM, 9/5/2020 8:45:00 PM, 8.58307933807373
9/5/2020 4:46:00 PM, 9/5/2020 8:46:00 PM, 7.81393623352051
9/5/2020 4:47:00 PM, 9/5/2020 8:47:00 PM, 5.25530529022217
9/5/2020 4:48:00 PM, 9/5/2020 8:48:00 PM, 3.19234037399292
9/5/2020 4:49:00 PM, 9/5/2020 8:49:00 PM, 3.99308013916016
9/5/2020 4:50:00 PM, 9/5/2020 8:50:00 PM, 3.95372700691223
9/5/2020 4:51:00 PM, 9/5/2020 8:51:00 PM, 4.92797470092773
9/5/2020 4:52:00 PM, 9/5/2020 8:52:00 PM, 4.87229156494141
9/5/2020 4:53:00 PM, 9/5/2020 8:53:00 PM, 4.47383689880371
9/5/2020 4:54:00 PM, 9/5/2020 8:54:00 PM, 4.6489725112915
9/5/2020 4:55:00 PM, 9/5/2020 8:55:00 PM, 4.94088697433472
9/5/2020 4:56:00 PM, 9/5/2020 8:56:00 PM, 4.94088697433472
9/5/2020 4:57:00 PM, 9/5/2020 8:57:00 PM, 8.41890239715576
9/5/2020 4:58:00 PM, 9/5/2020 8:58:00 PM, 7.57313585281372
9/5/2020 4:59:00 PM, 9/5/2020 8:59:00 PM, 9.18079948425293
9/5/2020 5:00:00 PM, 9/5/2020 9:00:00 PM, 10.3547954559326
9/5/2020 5:01:00 PM, 9/5/2020 9:01:00 PM, 10.0949363708496
9/5/2020 5:02:00 PM, 9/5/2020 9:02:00 PM, 5.34023857116699
9/5/2020 5:03:00 PM, 9/5/2020 9:03:00 PM, 2.55191349983215
9/5/2020 5:04:00 PM, 9/5/2020 9:04:00 PM, 2.13298869132996
9/5/2020 5:05:00 PM, 9/5/2020 9:05:00 PM, 1.71743953227997
9/5/2020 5:06:00 PM, 9/5/2020 9:06:00 PM, 1.98506295681
9/5/2020 5:07:00 PM, 9/5/2020 9:07:00 PM, 2.24970817565918
9/5/2020 5:08:00 PM, 9/5/2020 9:08:00 PM, 2.45422434806824
9/5/2020 5:09:00 PM, 9/5/2020 9:09:00 PM, 2.78153467178345
9/5/2020 5:10:00 PM, 9/5/2020 9:10:00 PM, 7.05364274978638
9/5/2020 5:11:00 PM, 9/5/2020 9:11:00 PM, 9.39532947540283
9/5/2020 5:12:00 PM, 9/5/2020 9:12:00 PM, 6.83856916427612
9/5/2020 5:13:00 PM, 9/5/2020 9:13:00 PM, 4.98390007019043
9/5/2020 5:14:00 PM, 9/5/2020 9:14:00 PM, 9.39971733093262
9/5/2020 5:15:00 PM, 9/5/2020 9:15:00 PM, 12.6397294998169
9/5/2020 5:16:00 PM, 9/5/2020 9:16:00 PM, 10.0514650344849
9/5/2020 5:17:00 PM, 9/5/2020 9:17:00 PM, 9.09615039825439
9/5/2020 5:18:00 PM, 9/5/2020 9:18:00 PM, 6.76167678833008
9/5/2020 5:19:00 PM, 9/5/2020 9:19:00 PM, 5.34497117996216
9/5/2020 5:20:00 PM, 9/5/2020 9:20:00 PM, 2.68032550811768
9/5/2020 5:21:00 PM, 9/5/2020 9:21:00 PM, 4.66694021224976
9/5/2020 5:22:00 PM, 9/5/2020 9:22:00 PM, 5.22247457504272
9/5/2020 5:23:00 PM, 9/5/2020 9:23:00 PM, 6.69556856155396
9/5/2020 5:24:00 PM, 9/5/2020 9:24:00 PM, 10.5644550323486
9/5/2020 5:25:00 PM, 9/5/2020 9:25:00 PM, 9.17910957336426
9/5/2020 5:26:00 PM, 9/5/2020 9:26:00 PM, 7.09896612167358
9/5/2020 5:27:00 PM, 9/5/2020 9:27:00 PM, 9.6392822265625
9/5/2020 5:28:00 PM, 9/5/2020 9:28:00 PM, 2.44804811477661
9/5/2020 5:29:00 PM, 9/5/2020 9:29:00 PM, 2.07684826850891
9/5/2020 5:30:00 PM, 9/5/2020 9:30:00 PM, 1.60732436180115
9/5/2020 5:31:00 PM, 9/5/2020 9:31:00 PM, 1.82556474208832
9/5/2020 5:32:00 PM, 9/5/2020 9:32:00 PM, 2.88025307655334
9/5/2020 5:33:00 PM, 9/5/2020 9:33:00 PM, 3.20624899864197
9/5/2020 5:34:00 PM, 9/5/2020 9:34:00 PM, 3.2764687538147
9/5/2020 5:35:00 PM, 9/5/2020 9:35:00 PM, 3.68277215957642
9/5/2020 5:36:00 PM, 9/5/2020 9:36:00 PM, 3.56173467636108
9/5/2020 5:37:00 PM, 9/5/2020 9:37:00 PM, 3.69647550582886
9/5/2020 5:38:00 PM, 9/5/2020 9:38:00 PM, 8.62439823150635
9/5/2020 5:39:00 PM, 9/5/2020 9:39:00 PM, 8.14277839660645
9/5/2020 5:40:00 PM, 9/5/2020 9:40:00 PM, 4.35152816772461
9/5/2020 5:41:00 PM, 9/5/2020 9:41:00 PM, 3.0329315662384
9/5/2020 5:42:00 PM, 9/5/2020 9:42:00 PM, 3.52197241783142
9/5/2020 5:43:00 PM, 9/5/2020 9:43:00 PM, 4.16043281555176
9/5/2020 5:44:00 PM, 9/5/2020 9:44:00 PM, 2.40796637535095
9/5/2020 5:45:00 PM, 9/5/2020 9:45:00 PM, 2.76917743682861
9/5/2020 5:46:00 PM, 9/5/2020 9:46:00 PM, 2.21057176589966
9/5/2020 5:47:00 PM, 9/5/2020 9:47:00 PM, 2.74304723739624
9/5/2020 5:48:00 PM, 9/5/2020 9:48:00 PM, 3.22243976593018
9/5/2020 5:49:00 PM, 9/5/2020 9:49:00 PM, 6.0930004119873
9/5/2020 5:50:00 PM, 9/5/2020 9:50:00 PM, 5.95163726806641
9/5/2020 5:51:00 PM, 9/5/2020 9:51:00 PM, 6.97309827804565
9/5/2020 5:52:00 PM, 9/5/2020 9:52:00 PM, 6.3480076789856
9/5/2020 5:53:00 PM, 9/5/2020 9:53:00 PM, 5.49884462356567
9/5/2020 5:54:00 PM, 9/5/2020 9:54:00 PM, 8.19067764282227
9/5/2020 5:55:00 PM, 9/5/2020 9:55:00 PM, 8.36505317687988
9/5/2020 5:56:00 PM, 9/5/2020 9:56:00 PM, 7.92434215545654
9/5/2020 5:57:00 PM, 9/5/2020 9:57:00 PM, 7.92434215545654
9/5/2020 5:58:00 PM, 9/5/2020 9:58:00 PM, 5.90223073959351
9/5/2020 5:59:00 PM, 9/5/2020 9:59:00 PM, 4.45347309112549
9/5/2020 6:00:00 PM, 9/5/2020 10:00:00 PM, 2.81856203079224
9/5/2020 6:01:00 PM, 9/5/2020 10:01:00 PM, 3.54733633995056
9/5/2020 6:02:00 PM, 9/5/2020 10:02:00 PM, 4.95497274398804
9/5/2020 6:03:00 PM, 9/5/2020 10:03:00 PM, 4.71822071075439
9/5/2020 6:04:00 PM, 9/5/2020 10:04:00 PM, 3.80603289604187
9/5/2020 6:05:00 PM, 9/5/2020 10:05:00 PM, 2.3068528175354
9/5/2020 6:06:00 PM, 9/5/2020 10:06:00 PM, 2.29032850265503
9/5/2020 6:07:00 PM, 9/5/2020 10:07:00 PM, 2.18724822998047
9/5/2020 6:08:00 PM, 9/5/2020 10:08:00 PM, 2.05115818977356
9/5/2020 6:09:00 PM, 9/5/2020 10:09:00 PM, 2.62194681167603
9/5/2020 6:10:00 PM, 9/5/2020 10:10:00 PM, 5.22475814819336
9/5/2020 6:11:00 PM, 9/5/2020 10:11:00 PM, 3.41421175003052
9/5/2020 6:12:00 PM, 9/5/2020 10:12:00 PM, 6.87978219985962
9/5/2020 6:13:00 PM, 9/5/2020 10:13:00 PM, 10.7506847381592
9/5/2020 6:14:00 PM, 9/5/2020 10:14:00 PM, 10.7734403610229
9/5/2020 6:15:00 PM, 9/5/2020 10:15:00 PM, 11.1158103942871
9/5/2020 6:16:00 PM, 9/5/2020 10:16:00 PM, 10.5981073379517
9/5/2020 6:17:00 PM, 9/5/2020 10:17:00 PM, 10.7194080352783
9/5/2020 6:18:00 PM, 9/5/2020 10:18:00 PM, 7.87943506240845
9/5/2020 6:19:00 PM, 9/5/2020 10:19:00 PM, 9.01945686340332
9/5/2020 6:20:00 PM, 9/5/2020 10:20:00 PM, 4.64507341384888
9/5/2020 6:21:00 PM, 9/5/2020 10:21:00 PM, 4.0292649269104
9/5/2020 6:22:00 PM, 9/5/2020 10:22:00 PM, 4.07470417022705
9/5/2020 6:23:00 PM, 9/5/2020 10:23:00 PM, 4.32302951812744
9/5/2020 6:24:00 PM, 9/5/2020 10:24:00 PM, 4.51434421539307
9/5/2020 6:25:00 PM, 9/5/2020 10:25:00 PM, 6.05749607086182
9/5/2020 6:26:00 PM, 9/5/2020 10:26:00 PM, 5.81957530975342
9/5/2020 6:27:00 PM, 9/5/2020 10:27:00 PM, 6.10055923461914
9/5/2020 6:28:00 PM, 9/5/2020 10:28:00 PM, 10.9965667724609
9/5/2020 6:29:00 PM, 9/5/2020 10:29:00 PM, 5.74060153961182
9/5/2020 6:30:00 PM, 9/5/2020 10:30:00 PM, 11.9946784973145
9/5/2020 6:31:00 PM, 9/5/2020 10:31:00 PM, 12.0061874389648
9/5/2020 6:32:00 PM, 9/5/2020 10:32:00 PM, 10.1067628860474
9/5/2020 6:33:00 PM, 9/5/2020 10:33:00 PM, 7.75919580459595
9/5/2020 6:34:00 PM, 9/5/2020 10:34:00 PM, 5.81139469146729
9/5/2020 6:35:00 PM, 9/5/2020 10:35:00 PM, 3.69502472877502
9/5/2020 6:36:00 PM, 9/5/2020 10:36:00 PM, 3.15565538406372
9/5/2020 6:37:00 PM, 9/5/2020 10:37:00 PM, 2.52453088760376
9/5/2020 6:38:00 PM, 9/5/2020 10:38:00 PM, 3.77048516273499
9/5/2020 6:39:00 PM, 9/5/2020 10:39:00 PM, 4.49454164505005
9/5/2020 6:40:00 PM, 9/5/2020 10:40:00 PM, 2.56524157524109
9/5/2020 6:41:00 PM, 9/5/2020 10:41:00 PM, 3.33991289138794
9/5/2020 6:42:00 PM, 9/5/2020 10:42:00 PM, 2.86132884025574
9/5/2020 6:43:00 PM, 9/5/2020 10:43:00 PM, 2.87379336357117
9/5/2020 6:44:00 PM, 9/5/2020 10:44:00 PM, 2.96329522132874
9/5/2020 6:45:00 PM, 9/5/2020 10:45:00 PM, 3.13138508796692
9/5/2020 6:46:00 PM, 9/5/2020 10:46:00 PM, 5.45422840118408
9/5/2020 6:47:00 PM, 9/5/2020 10:47:00 PM, 6.41002035140991
9/5/2020 6:48:00 PM, 9/5/2020 10:48:00 PM, 7.36384916305542
9/5/2020 6:49:00 PM, 9/5/2020 10:49:00 PM, 7.74949264526367
9/5/2020 6:50:00 PM, 9/5/2020 10:50:00 PM, 6.22478008270264
9/5/2020 6:51:00 PM, 9/5/2020 10:51:00 PM, 7.00584983825684
9/5/2020 6:52:00 PM, 9/5/2020 10:52:00 PM, 7.96252489089966
9/5/2020 6:53:00 PM, 9/5/2020 10:53:00 PM, 8.33672428131104
9/5/2020 6:54:00 PM, 9/5/2020 10:54:00 PM, 5.69584321975708
9/5/2020 6:55:00 PM, 9/5/2020 10:55:00 PM, 6.98211622238159
9/5/2020 6:56:00 PM, 9/5/2020 10:56:00 PM, 4.65934324264526
9/5/2020 6:57:00 PM, 9/5/2020 10:57:00 PM, 4.12712669372559
9/5/2020 6:58:00 PM, 9/5/2020 10:58:00 PM, 4.12712669372559
9/5/2020 6:59:00 PM, 9/5/2020 10:59:00 PM, 4.64625549316406
9/5/2020 7:00:00 PM, 9/5/2020 11:00:00 PM, 5.63101434707642
9/5/2020 7:01:00 PM, 9/5/2020 11:01:00 PM, 5.4972939491272
9/5/2020 7:02:00 PM, 9/5/2020 11:02:00 PM, 8.20114898681641
9/5/2020 7:03:00 PM, 9/5/2020 11:03:00 PM, 7.53474426269531
9/5/2020 7:04:00 PM, 9/5/2020 11:04:00 PM, 7.97745418548584
9/5/2020 7:05:00 PM, 9/5/2020 11:05:00 PM, 6.08764791488647
9/5/2020 7:06:00 PM, 9/5/2020 11:06:00 PM, 6.56998157501221
9/5/2020 7:07:00 PM, 9/5/2020 11:07:00 PM, 5.90502548217773
9/5/2020 7:08:00 PM, 9/5/2020 11:08:00 PM, 9.16875648498535
9/5/2020 7:09:00 PM, 9/5/2020 11:09:00 PM, 9.50352096557617
9/5/2020 7:10:00 PM, 9/5/2020 11:10:00 PM, 7.94080448150635
9/5/2020 7:11:00 PM, 9/5/2020 11:11:00 PM, 7.71874189376831
9/5/2020 7:12:00 PM, 9/5/2020 11:12:00 PM, 7.92298126220703
9/5/2020 7:13:00 PM, 9/5/2020 11:13:00 PM, 6.54232740402222
9/5/2020 7:14:00 PM, 9/5/2020 11:14:00 PM, 7.01435470581055
9/5/2020 7:15:00 PM, 9/5/2020 11:15:00 PM, 6.78645896911621
9/5/2020 7:16:00 PM, 9/5/2020 11:16:00 PM, 7.18430614471436
9/5/2020 7:17:00 PM, 9/5/2020 11:17:00 PM, 7.56896162033081
9/5/2020 7:18:00 PM, 9/5/2020 11:18:00 PM, 7.17398977279663
9/5/2020 7:19:00 PM, 9/5/2020 11:19:00 PM, 7.38011980056763
9/5/2020 7:20:00 PM, 9/5/2020 11:20:00 PM, 7.19397640228271
9/5/2020 7:21:00 PM, 9/5/2020 11:21:00 PM, 8.14086532592773
9/5/2020 7:22:00 PM, 9/5/2020 11:22:00 PM, 13.2087535858154
9/5/2020 7:23:00 PM, 9/5/2020 11:23:00 PM, 10.1503887176514
9/5/2020 7:24:00 PM, 9/5/2020 11:24:00 PM, 9.52897071838379
9/5/2020 7:25:00 PM, 9/5/2020 11:25:00 PM, 12.5151424407959
9/5/2020 7:26:00 PM, 9/5/2020 11:26:00 PM, 11.9899501800537
9/5/2020 7:27:00 PM, 9/5/2020 11:27:00 PM, 14.0816698074341
9/5/2020 7:28:00 PM, 9/5/2020 11:28:00 PM, 9.19542121887207
9/5/2020 7:29:00 PM, 9/5/2020 11:29:00 PM, 7.88954782485962
9/5/2020 7:30:00 PM, 9/5/2020 11:30:00 PM, 7.37981557846069
9/5/2020 7:31:00 PM, 9/5/2020 11:31:00 PM, 6.84016466140747
9/5/2020 7:32:00 PM, 9/5/2020 11:32:00 PM, 6.17058277130127
9/5/2020 7:33:00 PM, 9/5/2020 11:33:00 PM, 6.46092939376831
9/5/2020 7:34:00 PM, 9/5/2020 11:34:00 PM, 7.61504173278809
9/5/2020 7:35:00 PM, 9/5/2020 11:35:00 PM, 7.72799491882324
9/5/2020 7:36:00 PM, 9/5/2020 11:36:00 PM, 7.52599382400513
9/5/2020 7:37:00 PM, 9/5/2020 11:37:00 PM, 8.24398040771484
9/5/2020 7:38:00 PM, 9/5/2020 11:38:00 PM, 8.17648124694824
9/5/2020 7:39:00 PM, 9/5/2020 11:39:00 PM, 6.38539695739746
9/5/2020 7:40:00 PM, 9/5/2020 11:40:00 PM, 6.01377105712891
9/5/2020 7:41:00 PM, 9/5/2020 11:41:00 PM, 5.85928249359131
9/5/2020 7:42:00 PM, 9/5/2020 11:42:00 PM, 5.81538963317871
9/5/2020 7:43:00 PM, 9/5/2020 11:43:00 PM, 6.15725088119507
9/5/2020 7:44:00 PM, 9/5/2020 11:44:00 PM, 7.34654235839844
9/5/2020 7:45:00 PM, 9/5/2020 11:45:00 PM, 7.25890636444092
9/5/2020 7:46:00 PM, 9/5/2020 11:46:00 PM, 6.28021001815796
9/5/2020 7:47:00 PM, 9/5/2020 11:47:00 PM, 6.38335752487183
9/5/2020 7:48:00 PM, 9/5/2020 11:48:00 PM, 7.41993570327759
9/5/2020 7:49:00 PM, 9/5/2020 11:49:00 PM, 6.98136949539185
9/5/2020 7:50:00 PM, 9/5/2020 11:50:00 PM, 7.08542013168335
9/5/2020 7:51:00 PM, 9/5/2020 11:51:00 PM, 7.45958423614502
9/5/2020 7:52:00 PM, 9/5/2020 11:52:00 PM, 7.83371305465698
9/5/2020 7:53:00 PM, 9/5/2020 11:53:00 PM, 7.41898632049561
9/5/2020 7:54:00 PM, 9/5/2020 11:54:00 PM, 7.1255464553833
9/5/2020 7:55:00 PM, 9/5/2020 11:55:00 PM, 7.61551904678345
9/5/2020 7:56:00 PM, 9/5/2020 11:56:00 PM, 9.11478137969971
9/5/2020 7:57:00 PM, 9/5/2020 11:57:00 PM, 10.0707941055298
9/5/2020 7:58:00 PM, 9/5/2020 11:58:00 PM, 9.70120906829834
9/5/2020 7:59:00 PM, 9/5/2020 11:59:00 PM, 9.70120906829834
9/5/2020 8:00:00 PM, 9/6/2020 12:00:00 AM, 9.84803009033203
9/5/2020 8:01:00 PM, 9/6/2020 12:01:00 AM, 7.71135425567627
9/5/2020 8:02:00 PM, 9/6/2020 12:02:00 AM, 7.98407554626465
9/5/2020 8:03:00 PM, 9/6/2020 12:03:00 AM, 7.54072999954224
9/5/2020 8:04:00 PM, 9/6/2020 12:04:00 AM, 6.9336724281311
9/5/2020 8:05:00 PM, 9/6/2020 12:05:00 AM, 5.48742723464966
9/5/2020 8:06:00 PM, 9/6/2020 12:06:00 AM, 5.75031709671021
9/5/2020 8:07:00 PM, 9/6/2020 12:07:00 AM, 5.59872245788574
9/5/2020 8:08:00 PM, 9/6/2020 12:08:00 AM, 5.7507061958313
9/5/2020 8:09:00 PM, 9/6/2020 12:09:00 AM, 6.29920625686646
9/5/2020 8:10:00 PM, 9/6/2020 12:10:00 AM, 6.65087556838989
9/5/2020 8:11:00 PM, 9/6/2020 12:11:00 AM, 6.79921340942383
9/5/2020 8:12:00 PM, 9/6/2020 12:12:00 AM, 6.56190538406372
9/5/2020 8:13:00 PM, 9/6/2020 12:13:00 AM, 6.85394334793091
9/5/2020 8:14:00 PM, 9/6/2020 12:14:00 AM, 10.5588636398315
9/5/2020 8:15:00 PM, 9/6/2020 12:15:00 AM, 8.08332443237305
9/5/2020 8:16:00 PM, 9/6/2020 12:16:00 AM, 8.83539295196533
9/5/2020 8:17:00 PM, 9/6/2020 12:17:00 AM, 8.56342506408691
9/5/2020 8:18:00 PM, 9/6/2020 12:18:00 AM, 8.80290031433105
9/5/2020 8:19:00 PM, 9/6/2020 12:19:00 AM, 10.7124118804932
9/5/2020 8:20:00 PM, 9/6/2020 12:20:00 AM, 10.2309093475342
9/5/2020 8:21:00 PM, 9/6/2020 12:21:00 AM, 9.58446216583252
9/5/2020 8:22:00 PM, 9/6/2020 12:22:00 AM, 9.25476932525635
9/5/2020 8:23:00 PM, 9/6/2020 12:23:00 AM, 8.9760274887085
9/5/2020 8:24:00 PM, 9/6/2020 12:24:00 AM, 8.91692543029785
9/5/2020 8:25:00 PM, 9/6/2020 12:25:00 AM, 8.67835712432861
9/5/2020 8:26:00 PM, 9/6/2020 12:26:00 AM, 8.95926189422607
9/5/2020 8:27:00 PM, 9/6/2020 12:27:00 AM, 9.57591724395752
9/5/2020 8:28:00 PM, 9/6/2020 12:28:00 AM, 9.91842365264893
9/5/2020 8:29:00 PM, 9/6/2020 12:29:00 AM, 11.8807048797607
9/5/2020 8:30:00 PM, 9/6/2020 12:30:00 AM, 10.221022605896
9/5/2020 8:31:00 PM, 9/6/2020 12:31:00 AM, 11.1301317214966
9/5/2020 8:32:00 PM, 9/6/2020 12:32:00 AM, 11.3357057571411
9/5/2020 8:33:00 PM, 9/6/2020 12:33:00 AM, 11.2335586547852
9/5/2020 8:34:00 PM, 9/6/2020 12:34:00 AM, 11.3766193389893
9/5/2020 8:35:00 PM, 9/6/2020 12:35:00 AM, 11.4060401916504
9/5/2020 8:36:00 PM, 9/6/2020 12:36:00 AM, 10.5811901092529
9/5/2020 8:37:00 PM, 9/6/2020 12:37:00 AM, 10.0964975357056
9/5/2020 8:38:00 PM, 9/6/2020 12:38:00 AM, 9.84386348724365
9/5/2020 8:39:00 PM, 9/6/2020 12:39:00 AM, 9.43778896331787
9/5/2020 8:40:00 PM, 9/6/2020 12:40:00 AM, 9.48634147644043
9/5/2020 8:41:00 PM, 9/6/2020 12:41:00 AM, 9.42925357818604
9/5/2020 8:42:00 PM, 9/6/2020 12:42:00 AM, 9.36633586883545
9/5/2020 8:43:00 PM, 9/6/2020 12:43:00 AM, 10.3270320892334
9/5/2020 8:44:00 PM, 9/6/2020 12:44:00 AM, 11.8439989089966
9/5/2020 8:45:00 PM, 9/6/2020 12:45:00 AM, 11.277961730957
9/5/2020 8:46:00 PM, 9/6/2020 12:46:00 AM, 10.2439308166504
9/5/2020 8:47:00 PM, 9/6/2020 12:47:00 AM, 10.7894077301025
9/5/2020 8:48:00 PM, 9/6/2020 12:48:00 AM, 11.712700843811
9/5/2020 8:49:00 PM, 9/6/2020 12:49:00 AM, 11.4247817993164
9/5/2020 8:50:00 PM, 9/6/2020 12:50:00 AM, 10.7556953430176
9/5/2020 8:51:00 PM, 9/6/2020 12:51:00 AM, 11.2375154495239
9/5/2020 8:52:00 PM, 9/6/2020 12:52:00 AM, 11.3868188858032
9/5/2020 8:53:00 PM, 9/6/2020 12:53:00 AM, 11.0094652175903
9/5/2020 8:54:00 PM, 9/6/2020 12:54:00 AM, 11.9536094665527
9/5/2020 8:55:00 PM, 9/6/2020 12:55:00 AM, 10.848316192627
9/5/2020 8:56:00 PM, 9/6/2020 12:56:00 AM, 10.3005018234253
9/5/2020 8:57:00 PM, 9/6/2020 12:57:00 AM, 10.2276630401611
9/5/2020 8:58:00 PM, 9/6/2020 12:58:00 AM, 9.86076641082764
9/5/2020 8:59:00 PM, 9/6/2020 12:59:00 AM, 10.2453451156616
9/5/2020 9:00:00 PM, 9/6/2020 1:00:00 AM, 10.2453451156616
9/5/2020 9:01:00 PM, 9/6/2020 1:01:00 AM, 10.53466796875
9/5/2020 9:02:00 PM, 9/6/2020 1:02:00 AM, 11.4951572418213
9/5/2020 9:03:00 PM, 9/6/2020 1:03:00 AM, 11.4921293258667
9/5/2020 9:04:00 PM, 9/6/2020 1:04:00 AM, 11.49778175354
9/5/2020 9:05:00 PM, 9/6/2020 1:05:00 AM, 11.4622573852539
9/5/2020 9:06:00 PM, 9/6/2020 1:06:00 AM, 11.3723440170288
9/5/2020 9:07:00 PM, 9/6/2020 1:07:00 AM, 12.1660346984863
9/5/2020 9:08:00 PM, 9/6/2020 1:08:00 AM, 11.6695003509521
9/5/2020 9:09:00 PM, 9/6/2020 1:09:00 AM, 11.3012466430664
9/5/2020 9:10:00 PM, 9/6/2020 1:10:00 AM, 11.5657987594604
9/5/2020 9:11:00 PM, 9/6/2020 1:11:00 AM, 11.8203172683716
9/5/2020 9:12:00 PM, 9/6/2020 1:12:00 AM, 10.5332136154175
9/5/2020 9:13:00 PM, 9/6/2020 1:13:00 AM, 10.4280204772949
9/5/2020 9:14:00 PM, 9/6/2020 1:14:00 AM, 10.452730178833
9/5/2020 9:15:00 PM, 9/6/2020 1:15:00 AM, 10.5139045715332
9/5/2020 9:16:00 PM, 9/6/2020 1:16:00 AM, 13.0630044937134
9/5/2020 9:17:00 PM, 9/6/2020 1:17:00 AM, 13.6398582458496
9/5/2020 9:18:00 PM, 9/6/2020 1:18:00 AM, 11.8185024261475
9/5/2020 9:19:00 PM, 9/6/2020 1:19:00 AM, 10.7351818084717
9/5/2020 9:20:00 PM, 9/6/2020 1:20:00 AM, 10.2021751403809
9/5/2020 9:21:00 PM, 9/6/2020 1:21:00 AM, 9.57349681854248
9/5/2020 9:22:00 PM, 9/6/2020 1:22:00 AM, 9.42113494873047
9/5/2020 9:23:00 PM, 9/6/2020 1:23:00 AM, 9.99462604522705
9/5/2020 9:24:00 PM, 9/6/2020 1:24:00 AM, 10.2300424575806
9/5/2020 9:25:00 PM, 9/6/2020 1:25:00 AM, 10.6894626617432
9/5/2020 9:26:00 PM, 9/6/2020 1:26:00 AM, 10.3100233078003
9/5/2020 9:27:00 PM, 9/6/2020 1:27:00 AM, 10.1215734481812
9/5/2020 9:28:00 PM, 9/6/2020 1:28:00 AM, 10.2932453155518
9/5/2020 9:29:00 PM, 9/6/2020 1:29:00 AM, 10.4863376617432
9/5/2020 9:30:00 PM, 9/6/2020 1:30:00 AM, 10.6586580276489
9/5/2020 9:31:00 PM, 9/6/2020 1:31:00 AM, 10.72350025177
9/5/2020 9:32:00 PM, 9/6/2020 1:32:00 AM, 10.2658061981201
9/5/2020 9:33:00 PM, 9/6/2020 1:33:00 AM, 10.2216119766235
9/5/2020 9:34:00 PM, 9/6/2020 1:34:00 AM, 10.4335193634033
9/5/2020 9:35:00 PM, 9/6/2020 1:35:00 AM, 10.4972257614136
9/5/2020 9:36:00 PM, 9/6/2020 1:36:00 AM, 10.4794979095459
9/5/2020 9:37:00 PM, 9/6/2020 1:37:00 AM, 10.709264755249
9/5/2020 9:38:00 PM, 9/6/2020 1:38:00 AM, 10.5792512893677
9/5/2020 9:39:00 PM, 9/6/2020 1:39:00 AM, 10.2247247695923
9/5/2020 9:40:00 PM, 9/6/2020 1:40:00 AM, 10.2830448150635
9/5/2020 9:41:00 PM, 9/6/2020 1:41:00 AM, 10.601975440979
9/5/2020 9:42:00 PM, 9/6/2020 1:42:00 AM, 10.7516088485718
9/5/2020 9:43:00 PM, 9/6/2020 1:43:00 AM, 10.6158857345581
9/5/2020 9:44:00 PM, 9/6/2020 1:44:00 AM, 10.8549671173096
9/5/2020 9:45:00 PM, 9/6/2020 1:45:00 AM, 12.2164688110352
9/5/2020 9:46:00 PM, 9/6/2020 1:46:00 AM, 14.2664747238159
9/5/2020 9:47:00 PM, 9/6/2020 1:47:00 AM, 20.588996887207
9/5/2020 9:48:00 PM, 9/6/2020 1:48:00 AM, 15.4418277740479
9/5/2020 9:49:00 PM, 9/6/2020 1:49:00 AM, 12.2993946075439
9/5/2020 9:50:00 PM, 9/6/2020 1:50:00 AM, 11.6011247634888
9/5/2020 9:51:00 PM, 9/6/2020 1:51:00 AM, 11.1498394012451
9/5/2020 9:52:00 PM, 9/6/2020 1:52:00 AM, 11.1300106048584
9/5/2020 9:53:00 PM, 9/6/2020 1:53:00 AM, 11.1999197006226
9/5/2020 9:54:00 PM, 9/6/2020 1:54:00 AM, 11.1328392028809
9/5/2020 9:55:00 PM, 9/6/2020 1:55:00 AM, 10.9714517593384
9/5/2020 9:56:00 PM, 9/6/2020 1:56:00 AM, 10.9413738250732
9/5/2020 9:57:00 PM, 9/6/2020 1:57:00 AM, 11.1092758178711
9/5/2020 9:58:00 PM, 9/6/2020 1:58:00 AM, 11.148265838623
9/5/2020 9:59:00 PM, 9/6/2020 1:59:00 AM, 12.9724073410034
9/5/2020 10:00:00 PM, 9/6/2020 2:00:00 AM, 12.6258964538574
9/5/2020 10:01:00 PM, 9/6/2020 2:01:00 AM, 12.6258964538574
9/5/2020 10:02:00 PM, 9/6/2020 2:02:00 AM, 12.5750455856323
9/5/2020 10:03:00 PM, 9/6/2020 2:03:00 AM, 11.9941396713257
9/5/2020 10:04:00 PM, 9/6/2020 2:04:00 AM, 12.0012884140015
9/5/2020 10:05:00 PM, 9/6/2020 2:05:00 AM, 11.7141094207764
9/5/2020 10:06:00 PM, 9/6/2020 2:06:00 AM, 9.83469390869141
9/5/2020 10:07:00 PM, 9/6/2020 2:07:00 AM, 10.0457525253296
9/5/2020 10:08:00 PM, 9/6/2020 2:08:00 AM, 9.72005462646484
9/5/2020 10:09:00 PM, 9/6/2020 2:09:00 AM, 9.41769123077393
9/5/2020 10:10:00 PM, 9/6/2020 2:10:00 AM, 9.4021520614624
9/5/2020 10:11:00 PM, 9/6/2020 2:11:00 AM, 9.34220123291016
9/5/2020 10:12:00 PM, 9/6/2020 2:12:00 AM, 9.21022033691406
9/5/2020 10:13:00 PM, 9/6/2020 2:13:00 AM, 8.83505153656006
9/5/2020 10:14:00 PM, 9/6/2020 2:14:00 AM, 8.79826831817627
9/5/2020 10:15:00 PM, 9/6/2020 2:15:00 AM, 8.87016201019287
9/5/2020 10:16:00 PM, 9/6/2020 2:16:00 AM, 8.51288223266602
9/5/2020 10:17:00 PM, 9/6/2020 2:17:00 AM, 8.24983024597168
9/5/2020 10:18:00 PM, 9/6/2020 2:18:00 AM, 7.50411748886108
9/5/2020 10:19:00 PM, 9/6/2020 2:19:00 AM, 7.31875896453857
9/5/2020 10:20:00 PM, 9/6/2020 2:20:00 AM, 7.34261322021484
9/5/2020 10:21:00 PM, 9/6/2020 2:21:00 AM, 7.4534068107605
9/5/2020 10:22:00 PM, 9/6/2020 2:22:00 AM, 7.17636013031006
9/5/2020 10:23:00 PM, 9/6/2020 2:23:00 AM, 7.14097452163696
9/5/2020 10:24:00 PM, 9/6/2020 2:24:00 AM, 7.42020988464355
9/5/2020 10:25:00 PM, 9/6/2020 2:25:00 AM, 7.76481294631958
9/5/2020 10:26:00 PM, 9/6/2020 2:26:00 AM, 8.1283130645752
9/5/2020 10:27:00 PM, 9/6/2020 2:27:00 AM, 8.32794094085693
9/5/2020 10:28:00 PM, 9/6/2020 2:28:00 AM, 8.52776718139648
9/5/2020 10:29:00 PM, 9/6/2020 2:29:00 AM, 8.94754886627197
9/5/2020 10:30:00 PM, 9/6/2020 2:30:00 AM, 9.05589008331299
9/5/2020 10:31:00 PM, 9/6/2020 2:31:00 AM, 8.38815593719482
9/5/2020 10:32:00 PM, 9/6/2020 2:32:00 AM, 8.16010284423828
9/5/2020 10:33:00 PM, 9/6/2020 2:33:00 AM, 7.61478900909424
9/5/2020 10:34:00 PM, 9/6/2020 2:34:00 AM, 7.62372016906738
9/5/2020 10:35:00 PM, 9/6/2020 2:35:00 AM, 7.68823051452637
9/5/2020 10:36:00 PM, 9/6/2020 2:36:00 AM, 7.54489088058472
9/5/2020 10:37:00 PM, 9/6/2020 2:37:00 AM, 7.22155857086182
9/5/2020 10:38:00 PM, 9/6/2020 2:38:00 AM, 7.2293062210083
9/5/2020 10:39:00 PM, 9/6/2020 2:39:00 AM, 7.25142955780029
9/5/2020 10:40:00 PM, 9/6/2020 2:40:00 AM, 7.2504301071167
9/5/2020 10:41:00 PM, 9/6/2020 2:41:00 AM, 7.72542667388916
9/5/2020 10:42:00 PM, 9/6/2020 2:42:00 AM, 7.98128032684326
9/5/2020 10:43:00 PM, 9/6/2020 2:43:00 AM, 8.11495971679687
9/5/2020 10:44:00 PM, 9/6/2020 2:44:00 AM, 8.34467029571533
9/5/2020 10:45:00 PM, 9/6/2020 2:45:00 AM, 8.44500160217285
9/5/2020 10:46:00 PM, 9/6/2020 2:46:00 AM, 8.45611000061035
9/5/2020 10:47:00 PM, 9/6/2020 2:47:00 AM, 8.82986831665039
9/5/2020 10:48:00 PM, 9/6/2020 2:48:00 AM, 8.98383903503418
9/5/2020 10:49:00 PM, 9/6/2020 2:49:00 AM, 9.10793209075928
9/5/2020 10:50:00 PM, 9/6/2020 2:50:00 AM, 9.00163650512695
9/5/2020 10:51:00 PM, 9/6/2020 2:51:00 AM, 9.08988857269287
9/5/2020 10:52:00 PM, 9/6/2020 2:52:00 AM, 8.77963256835937
9/5/2020 10:53:00 PM, 9/6/2020 2:53:00 AM, 8.70599842071533
9/5/2020 10:54:00 PM, 9/6/2020 2:54:00 AM, 8.86405944824219
9/5/2020 10:55:00 PM, 9/6/2020 2:55:00 AM, 9.07446193695068
9/5/2020 10:56:00 PM, 9/6/2020 2:56:00 AM, 8.92398357391357
9/5/2020 10:57:00 PM, 9/6/2020 2:57:00 AM, 8.72908401489258
9/5/2020 10:58:00 PM, 9/6/2020 2:58:00 AM, 8.46981430053711
9/5/2020 10:59:00 PM, 9/6/2020 2:59:00 AM, 8.35646629333496
9/5/2020 11:00:00 PM, 9/6/2020 3:00:00 AM, 7.99533414840698
9/5/2020 11:01:00 PM, 9/6/2020 3:01:00 AM, 7.9141411781311
9/5/2020 11:02:00 PM, 9/6/2020 3:02:00 AM, 7.9141411781311
9/5/2020 11:03:00 PM, 9/6/2020 3:03:00 AM, 7.9141411781311
9/5/2020 11:04:00 PM, 9/6/2020 3:04:00 AM, 7.7863564491272
9/5/2020 11:05:00 PM, 9/6/2020 3:05:00 AM, 7.91846323013306
9/5/2020 11:06:00 PM, 9/6/2020 3:06:00 AM, 7.74048280715942
9/5/2020 11:07:00 PM, 9/6/2020 3:07:00 AM, 7.93813562393188
9/5/2020 11:08:00 PM, 9/6/2020 3:08:00 AM, 8.2713041305542
9/5/2020 11:09:00 PM, 9/6/2020 3:09:00 AM, 8.30023956298828
9/5/2020 11:10:00 PM, 9/6/2020 3:10:00 AM, 8.66597270965576
9/5/2020 11:11:00 PM, 9/6/2020 3:11:00 AM, 9.16920375823975
9/5/2020 11:12:00 PM, 9/6/2020 3:12:00 AM, 9.55739498138428
9/5/2020 11:13:00 PM, 9/6/2020 3:13:00 AM, 9.39518070220947
9/5/2020 11:14:00 PM, 9/6/2020 3:14:00 AM, 9.37929630279541
9/5/2020 11:15:00 PM, 9/6/2020 3:15:00 AM, 9.52948760986328
9/5/2020 11:16:00 PM, 9/6/2020 3:16:00 AM, 9.36826515197754
9/5/2020 11:17:00 PM, 9/6/2020 3:17:00 AM, 9.71614265441895
9/5/2020 11:18:00 PM, 9/6/2020 3:18:00 AM, 9.95793437957764
9/5/2020 11:19:00 PM, 9/6/2020 3:19:00 AM, 10.4138050079346
9/5/2020 11:20:00 PM, 9/6/2020 3:20:00 AM, 11.8558483123779
9/5/2020 11:21:00 PM, 9/6/2020 3:21:00 AM, 12.6273946762085
9/5/2020 11:22:00 PM, 9/6/2020 3:22:00 AM, 10.8504915237427
9/5/2020 11:23:00 PM, 9/6/2020 3:23:00 AM, 11.3849868774414
9/5/2020 11:24:00 PM, 9/6/2020 3:24:00 AM, 11.7298583984375
9/5/2020 11:25:00 PM, 9/6/2020 3:25:00 AM, 12.2230567932129
9/5/2020 11:26:00 PM, 9/6/2020 3:26:00 AM, 11.2927627563477
9/5/2020 11:27:00 PM, 9/6/2020 3:27:00 AM, 11.1153974533081
9/5/2020 11:28:00 PM, 9/6/2020 3:28:00 AM, 11.0669536590576
9/5/2020 11:29:00 PM, 9/6/2020 3:29:00 AM, 11.0425548553467
9/5/2020 11:30:00 PM, 9/6/2020 3:30:00 AM, 10.7676954269409
9/5/2020 11:31:00 PM, 9/6/2020 3:31:00 AM, 10.8732318878174
9/5/2020 11:32:00 PM, 9/6/2020 3:32:00 AM, 11.1406764984131
9/5/2020 11:33:00 PM, 9/6/2020 3:33:00 AM, 12.8504934310913
9/5/2020 11:34:00 PM, 9/6/2020 3:34:00 AM, 13.4727573394775
9/5/2020 11:35:00 PM, 9/6/2020 3:35:00 AM, 12.7925109863281
9/5/2020 11:36:00 PM, 9/6/2020 3:36:00 AM, 12.1142606735229
9/5/2020 11:37:00 PM, 9/6/2020 3:37:00 AM, 12.1500539779663
9/5/2020 11:38:00 PM, 9/6/2020 3:38:00 AM, 12.1910429000854
9/5/2020 11:39:00 PM, 9/6/2020 3:39:00 AM, 11.5900764465332
9/5/2020 11:40:00 PM, 9/6/2020 3:40:00 AM, 11.0859451293945
9/5/2020 11:41:00 PM, 9/6/2020 3:41:00 AM, 10.5461950302124
9/5/2020 11:42:00 PM, 9/6/2020 3:42:00 AM, 9.85687732696533
9/5/2020 11:43:00 PM, 9/6/2020 3:43:00 AM, 9.84362411499023
9/5/2020 11:44:00 PM, 9/6/2020 3:44:00 AM, 9.59963226318359
9/5/2020 11:45:00 PM, 9/6/2020 3:45:00 AM, 9.75973129272461
9/5/2020 11:46:00 PM, 9/6/2020 3:46:00 AM, 9.81040477752686
9/5/2020 11:47:00 PM, 9/6/2020 3:47:00 AM, 9.96045780181885
9/5/2020 11:48:00 PM, 9/6/2020 3:48:00 AM, 10.0550785064697
9/5/2020 11:49:00 PM, 9/6/2020 3:49:00 AM, 10.1701984405518
9/5/2020 11:50:00 PM, 9/6/2020 3:50:00 AM, 10.4570045471191
9/5/2020 11:51:00 PM, 9/6/2020 3:51:00 AM, 10.4351768493652
9/5/2020 11:52:00 PM, 9/6/2020 3:52:00 AM, 10.2650594711304
9/5/2020 11:53:00 PM, 9/6/2020 3:53:00 AM, 10.079873085022
9/5/2020 11:54:00 PM, 9/6/2020 3:54:00 AM, 9.81159210205078
9/5/2020 11:55:00 PM, 9/6/2020 3:55:00 AM, 10.6434879302979
9/5/2020 11:56:00 PM, 9/6/2020 3:56:00 AM, 10.8058214187622
9/5/2020 11:57:00 PM, 9/6/2020 3:57:00 AM, 10.0354452133179
9/5/2020 11:58:00 PM, 9/6/2020 3:58:00 AM, 10.2426471710205
9/5/2020 11:59:00 PM, 9/6/2020 3:59:00 AM, 9.65188312530518
9/6/2020 12:00:00 AM, 9/6/2020 4:00:00 AM, 9.07960891723633
9/6/2020 12:01:00 AM, 9/6/2020 4:01:00 AM, 9.10158157348633
9/6/2020 12:02:00 AM, 9/6/2020 4:02:00 AM, 9.17453384399414
9/6/2020 12:03:00 AM, 9/6/2020 4:03:00 AM, 9.17848110198975
9/6/2020 12:04:00 AM, 9/6/2020 4:04:00 AM, 9.17848110198975
9/6/2020 12:05:00 AM, 9/6/2020 4:05:00 AM, 8.85392475128174
9/6/2020 12:06:00 AM, 9/6/2020 4:06:00 AM, 9.08082580566406
9/6/2020 12:07:00 AM, 9/6/2020 4:07:00 AM, 8.90255641937256
9/6/2020 12:08:00 AM, 9/6/2020 4:08:00 AM, 9.38485240936279
9/6/2020 12:09:00 AM, 9/6/2020 4:09:00 AM, 9.00852680206299
9/6/2020 12:10:00 AM, 9/6/2020 4:10:00 AM, 9.4606876373291
9/6/2020 12:11:00 AM, 9/6/2020 4:11:00 AM, 9.30395412445068
9/6/2020 12:12:00 AM, 9/6/2020 4:12:00 AM, 9.42062568664551
9/6/2020 12:13:00 AM, 9/6/2020 4:13:00 AM, 11.9432992935181
9/6/2020 12:14:00 AM, 9/6/2020 4:14:00 AM, 10.766960144043
9/6/2020 12:15:00 AM, 9/6/2020 4:15:00 AM, 11.6346120834351
9/6/2020 12:16:00 AM, 9/6/2020 4:16:00 AM, 9.363600730896
9/6/2020 12:17:00 AM, 9/6/2020 4:17:00 AM, 10.1029176712036
9/6/2020 12:18:00 AM, 9/6/2020 4:18:00 AM, 10.1807069778442
9/6/2020 12:19:00 AM, 9/6/2020 4:19:00 AM, 10.2481985092163
9/6/2020 12:20:00 AM, 9/6/2020 4:20:00 AM, 11.272912979126
9/6/2020 12:21:00 AM, 9/6/2020 4:21:00 AM, 10.6830158233643
9/6/2020 12:22:00 AM, 9/6/2020 4:22:00 AM, 9.65295219421387
9/6/2020 12:23:00 AM, 9/6/2020 4:23:00 AM, 10.1724605560303
9/6/2020 12:24:00 AM, 9/6/2020 4:24:00 AM, 9.81219100952148
9/6/2020 12:25:00 AM, 9/6/2020 4:25:00 AM, 9.2720890045166
9/6/2020 12:26:00 AM, 9/6/2020 4:26:00 AM, 9.31006145477295
9/6/2020 12:27:00 AM, 9/6/2020 4:27:00 AM, 9.55025863647461
9/6/2020 12:28:00 AM, 9/6/2020 4:28:00 AM, 8.75520706176758
9/6/2020 12:29:00 AM, 9/6/2020 4:29:00 AM, 9.19908905029297
9/6/2020 12:30:00 AM, 9/6/2020 4:30:00 AM, 9.06150531768799
9/6/2020 12:31:00 AM, 9/6/2020 4:31:00 AM, 8.63548374176025
9/6/2020 12:32:00 AM, 9/6/2020 4:32:00 AM, 8.16918754577637
9/6/2020 12:33:00 AM, 9/6/2020 4:33:00 AM, 8.58400917053223
9/6/2020 12:34:00 AM, 9/6/2020 4:34:00 AM, 8.96864223480225
9/6/2020 12:35:00 AM, 9/6/2020 4:35:00 AM, 8.66920757293701
9/6/2020 12:36:00 AM, 9/6/2020 4:36:00 AM, 8.43850898742676
9/6/2020 12:37:00 AM, 9/6/2020 4:37:00 AM, 8.22378253936768
9/6/2020 12:38:00 AM, 9/6/2020 4:38:00 AM, 8.18343353271484
9/6/2020 12:39:00 AM, 9/6/2020 4:39:00 AM, 8.32119750976562
9/6/2020 12:40:00 AM, 9/6/2020 4:40:00 AM, 8.55774021148682
9/6/2020 12:41:00 AM, 9/6/2020 4:41:00 AM, 8.67794895172119
9/6/2020 12:42:00 AM, 9/6/2020 4:42:00 AM, 8.85762023925781
9/6/2020 12:43:00 AM, 9/6/2020 4:43:00 AM, 8.98381233215332
9/6/2020 12:44:00 AM, 9/6/2020 4:44:00 AM, 8.90524196624756
9/6/2020 12:45:00 AM, 9/6/2020 4:45:00 AM, 9.05610275268555
9/6/2020 12:46:00 AM, 9/6/2020 4:46:00 AM, 9.27511787414551
9/6/2020 12:47:00 AM, 9/6/2020 4:47:00 AM, 8.88858127593994
9/6/2020 12:48:00 AM, 9/6/2020 4:48:00 AM, 8.96911239624023
9/6/2020 12:49:00 AM, 9/6/2020 4:49:00 AM, 8.8683385848999
9/6/2020 12:50:00 AM, 9/6/2020 4:50:00 AM, 8.79655838012695
9/6/2020 12:51:00 AM, 9/6/2020 4:51:00 AM, 9.06043815612793
9/6/2020 12:52:00 AM, 9/6/2020 4:52:00 AM, 9.32803153991699
9/6/2020 12:53:00 AM, 9/6/2020 4:53:00 AM, 9.25092220306396
9/6/2020 12:54:00 AM, 9/6/2020 4:54:00 AM, 9.26328563690186
9/6/2020 12:55:00 AM, 9/6/2020 4:55:00 AM, 9.55562686920166
9/6/2020 12:56:00 AM, 9/6/2020 4:56:00 AM, 9.91781711578369
9/6/2020 12:57:00 AM, 9/6/2020 4:57:00 AM, 9.51799583435059
9/6/2020 12:58:00 AM, 9/6/2020 4:58:00 AM, 9.74070072174072
9/6/2020 12:59:00 AM, 9/6/2020 4:59:00 AM, 11.3149938583374
9/6/2020 1:00:00 AM, 9/6/2020 5:00:00 AM, 9.93733501434326
9/6/2020 1:01:00 AM, 9/6/2020 5:01:00 AM, 9.43518543243408
9/6/2020 1:02:00 AM, 9/6/2020 5:02:00 AM, 9.74479293823242
9/6/2020 1:03:00 AM, 9/6/2020 5:03:00 AM, 9.57359218597412
9/6/2020 1:04:00 AM, 9/6/2020 5:04:00 AM, 9.58372211456299
9/6/2020 1:05:00 AM, 9/6/2020 5:05:00 AM, 9.58372211456299
9/6/2020 1:06:00 AM, 9/6/2020 5:06:00 AM, 8.89504146575928
9/6/2020 1:07:00 AM, 9/6/2020 5:07:00 AM, 9.16181564331055
9/6/2020 1:08:00 AM, 9/6/2020 5:08:00 AM, 9.3352108001709
9/6/2020 1:09:00 AM, 9/6/2020 5:09:00 AM, 9.5579776763916
9/6/2020 1:10:00 AM, 9/6/2020 5:10:00 AM, 10.4267053604126
9/6/2020 1:11:00 AM, 9/6/2020 5:11:00 AM, 9.83915233612061
9/6/2020 1:12:00 AM, 9/6/2020 5:12:00 AM, 10.0270175933838
9/6/2020 1:13:00 AM, 9/6/2020 5:13:00 AM, 10.9800491333008
9/6/2020 1:14:00 AM, 9/6/2020 5:14:00 AM, 10.7025232315063
9/6/2020 1:15:00 AM, 9/6/2020 5:15:00 AM, 13.0403203964233
9/6/2020 1:16:00 AM, 9/6/2020 5:16:00 AM, 10.7239809036255
9/6/2020 1:17:00 AM, 9/6/2020 5:17:00 AM, 10.5480928421021
9/6/2020 1:18:00 AM, 9/6/2020 5:18:00 AM, 10.2201042175293
9/6/2020 1:19:00 AM, 9/6/2020 5:19:00 AM, 9.92449188232422
9/6/2020 1:20:00 AM, 9/6/2020 5:20:00 AM, 9.69308757781982
9/6/2020 1:21:00 AM, 9/6/2020 5:21:00 AM, 9.96392345428467
9/6/2020 1:22:00 AM, 9/6/2020 5:22:00 AM, 10.1269006729126
9/6/2020 1:23:00 AM, 9/6/2020 5:23:00 AM, 10.7257280349731
9/6/2020 1:24:00 AM, 9/6/2020 5:24:00 AM, 12.03466796875
9/6/2020 1:25:00 AM, 9/6/2020 5:25:00 AM, 11.1480083465576
9/6/2020 1:26:00 AM, 9/6/2020 5:26:00 AM, 11.8249835968018
9/6/2020 1:27:00 AM, 9/6/2020 5:27:00 AM, 12.5072011947632
9/6/2020 1:28:00 AM, 9/6/2020 5:28:00 AM, 12.0993041992187
9/6/2020 1:29:00 AM, 9/6/2020 5:29:00 AM, 11.8489809036255
9/6/2020 1:30:00 AM, 9/6/2020 5:30:00 AM, 11.6842527389526
9/6/2020 1:31:00 AM, 9/6/2020 5:31:00 AM, 11.8891563415527
9/6/2020 1:32:00 AM, 9/6/2020 5:32:00 AM, 13.222020149231
9/6/2020 1:33:00 AM, 9/6/2020 5:33:00 AM, 13.7502250671387
9/6/2020 1:34:00 AM, 9/6/2020 5:34:00 AM, 12.6454963684082
9/6/2020 1:35:00 AM, 9/6/2020 5:35:00 AM, 12.143871307373
9/6/2020 1:36:00 AM, 9/6/2020 5:36:00 AM, 12.5117702484131
9/6/2020 1:37:00 AM, 9/6/2020 5:37:00 AM, 13.5808591842651
9/6/2020 1:38:00 AM, 9/6/2020 5:38:00 AM, 13.2474594116211
9/6/2020 1:39:00 AM, 9/6/2020 5:39:00 AM, 13.7716369628906
9/6/2020 1:40:00 AM, 9/6/2020 5:40:00 AM, 13.8029661178589
9/6/2020 1:41:00 AM, 9/6/2020 5:41:00 AM, 13.3283205032349
9/6/2020 1:42:00 AM, 9/6/2020 5:42:00 AM, 13.1089820861816
9/6/2020 1:43:00 AM, 9/6/2020 5:43:00 AM, 13.4160165786743
9/6/2020 1:44:00 AM, 9/6/2020 5:44:00 AM, 13.4837636947632
9/6/2020 1:45:00 AM, 9/6/2020 5:45:00 AM, 13.5108041763306
9/6/2020 1:46:00 AM, 9/6/2020 5:46:00 AM, 12.9330072402954
9/6/2020 1:47:00 AM, 9/6/2020 5:47:00 AM, 13.3673543930054
9/6/2020 1:48:00 AM, 9/6/2020 5:48:00 AM, 13.5544471740723
9/6/2020 1:49:00 AM, 9/6/2020 5:49:00 AM, 15.1771078109741
9/6/2020 1:50:00 AM, 9/6/2020 5:50:00 AM, 15.4497690200806
9/6/2020 1:51:00 AM, 9/6/2020 5:51:00 AM, 15.0166368484497
9/6/2020 1:52:00 AM, 9/6/2020 5:52:00 AM, 15.9421100616455
9/6/2020 1:53:00 AM, 9/6/2020 5:53:00 AM, 14.4718799591064
9/6/2020 1:54:00 AM, 9/6/2020 5:54:00 AM, 13.7741107940674
9/6/2020 1:55:00 AM, 9/6/2020 5:55:00 AM, 16.1057357788086
9/6/2020 1:56:00 AM, 9/6/2020 5:56:00 AM, 16.2384796142578
9/6/2020 1:57:00 AM, 9/6/2020 5:57:00 AM, 14.2014484405518
9/6/2020 1:58:00 AM, 9/6/2020 5:58:00 AM, 16.757043838501
9/6/2020 1:59:00 AM, 9/6/2020 5:59:00 AM, 15.4746494293213
9/6/2020 2:00:00 AM, 9/6/2020 6:00:00 AM, 15.4537220001221
9/6/2020 2:01:00 AM, 9/6/2020 6:01:00 AM, 16.5969676971436
9/6/2020 2:02:00 AM, 9/6/2020 6:02:00 AM, 15.036997795105
9/6/2020 2:03:00 AM, 9/6/2020 6:03:00 AM, 14.867039680481
9/6/2020 2:04:00 AM, 9/6/2020 6:04:00 AM, 15.0014400482178
9/6/2020 2:05:00 AM, 9/6/2020 6:05:00 AM, 14.8878211975098
9/6/2020 2:06:00 AM, 9/6/2020 6:06:00 AM, 14.8878211975098
9/6/2020 2:07:00 AM, 9/6/2020 6:07:00 AM, 15.9925212860107
9/6/2020 2:08:00 AM, 9/6/2020 6:08:00 AM, 16.4292392730713
9/6/2020 2:09:00 AM, 9/6/2020 6:09:00 AM, 21.920955657959
9/6/2020 2:10:00 AM, 9/6/2020 6:10:00 AM, 19.3893585205078
9/6/2020 2:11:00 AM, 9/6/2020 6:11:00 AM, 18.8132228851318
9/6/2020 2:12:00 AM, 9/6/2020 6:12:00 AM, 17.4704360961914
9/6/2020 2:13:00 AM, 9/6/2020 6:13:00 AM, 18.6769142150879
9/6/2020 2:14:00 AM, 9/6/2020 6:14:00 AM, 19.7552375793457
9/6/2020 2:15:00 AM, 9/6/2020 6:15:00 AM, 19.7675971984863
9/6/2020 2:16:00 AM, 9/6/2020 6:16:00 AM, 19.5956077575684
9/6/2020 2:17:00 AM, 9/6/2020 6:17:00 AM, 19.7661743164063
9/6/2020 2:18:00 AM, 9/6/2020 6:18:00 AM, 20.4082431793213
9/6/2020 2:19:00 AM, 9/6/2020 6:19:00 AM, 22.2872200012207
9/6/2020 2:20:00 AM, 9/6/2020 6:20:00 AM, 22.1154804229736
9/6/2020 2:21:00 AM, 9/6/2020 6:21:00 AM, 19.9900379180908
9/6/2020 2:22:00 AM, 9/6/2020 6:22:00 AM, 18.7902317047119
9/6/2020 2:23:00 AM, 9/6/2020 6:23:00 AM, 17.8844909667969
9/6/2020 2:24:00 AM, 9/6/2020 6:24:00 AM, 19.5022830963135
9/6/2020 2:25:00 AM, 9/6/2020 6:25:00 AM, 20.3080387115479
9/6/2020 2:26:00 AM, 9/6/2020 6:26:00 AM, 19.9568405151367
9/6/2020 2:27:00 AM, 9/6/2020 6:27:00 AM, 19.4575843811035
9/6/2020 2:28:00 AM, 9/6/2020 6:28:00 AM, 19.06787109375
9/6/2020 2:29:00 AM, 9/6/2020 6:29:00 AM, 17.6341457366943
9/6/2020 2:30:00 AM, 9/6/2020 6:30:00 AM, 18.1314086914063
9/6/2020 2:31:00 AM, 9/6/2020 6:31:00 AM, 18.6559753417969
9/6/2020 2:32:00 AM, 9/6/2020 6:32:00 AM, 18.0866546630859
9/6/2020 2:33:00 AM, 9/6/2020 6:33:00 AM, 18.7101650238037
9/6/2020 2:34:00 AM, 9/6/2020 6:34:00 AM, 18.1755123138428
9/6/2020 2:35:00 AM, 9/6/2020 6:35:00 AM, 18.0768566131592
9/6/2020 2:36:00 AM, 9/6/2020 6:36:00 AM, 17.6477584838867
9/6/2020 2:37:00 AM, 9/6/2020 6:37:00 AM, 17.5055141448975
9/6/2020 2:38:00 AM, 9/6/2020 6:38:00 AM, 17.2808704376221
9/6/2020 2:39:00 AM, 9/6/2020 6:39:00 AM, 16.9698448181152
9/6/2020 2:40:00 AM, 9/6/2020 6:40:00 AM, 16.4496364593506
9/6/2020 2:41:00 AM, 9/6/2020 6:41:00 AM, 16.4037342071533
9/6/2020 2:42:00 AM, 9/6/2020 6:42:00 AM, 16.1514205932617
9/6/2020 2:43:00 AM, 9/6/2020 6:43:00 AM, 16.3219108581543
9/6/2020 2:44:00 AM, 9/6/2020 6:44:00 AM, 16.8913516998291
9/6/2020 2:45:00 AM, 9/6/2020 6:45:00 AM, 17.2107219696045
9/6/2020 2:46:00 AM, 9/6/2020 6:46:00 AM, 16.7288055419922
9/6/2020 2:47:00 AM, 9/6/2020 6:47:00 AM, 16.1855716705322
9/6/2020 2:48:00 AM, 9/6/2020 6:48:00 AM, 16.731616973877
9/6/2020 2:49:00 AM, 9/6/2020 6:49:00 AM, 16.4201183319092
9/6/2020 2:50:00 AM, 9/6/2020 6:50:00 AM, 16.4726753234863
9/6/2020 2:51:00 AM, 9/6/2020 6:51:00 AM, 15.9789514541626
9/6/2020 2:52:00 AM, 9/6/2020 6:52:00 AM, 15.3955268859863
9/6/2020 2:53:00 AM, 9/6/2020 6:53:00 AM, 15.0742511749268
9/6/2020 2:54:00 AM, 9/6/2020 6:54:00 AM, 14.7917137145996
9/6/2020 2:55:00 AM, 9/6/2020 6:55:00 AM, 14.3264541625977
9/6/2020 2:56:00 AM, 9/6/2020 6:56:00 AM, 14.1394758224487
9/6/2020 2:57:00 AM, 9/6/2020 6:57:00 AM, 13.7282600402832
9/6/2020 2:58:00 AM, 9/6/2020 6:58:00 AM, 13.7398910522461
9/6/2020 2:59:00 AM, 9/6/2020 6:59:00 AM, 13.6408061981201
9/6/2020 3:00:00 AM, 9/6/2020 7:00:00 AM, 13.646143913269
9/6/2020 3:01:00 AM, 9/6/2020 7:01:00 AM, 13.4485397338867
9/6/2020 3:02:00 AM, 9/6/2020 7:02:00 AM, 13.5335521697998
9/6/2020 3:03:00 AM, 9/6/2020 7:03:00 AM, 13.6003742218018
9/6/2020 3:04:00 AM, 9/6/2020 7:04:00 AM, 14.459493637085
9/6/2020 3:05:00 AM, 9/6/2020 7:05:00 AM, 14.5025863647461
9/6/2020 3:06:00 AM, 9/6/2020 7:06:00 AM, 14.3192205429077
9/6/2020 3:07:00 AM, 9/6/2020 7:07:00 AM, 14.3192205429077
9/6/2020 3:08:00 AM, 9/6/2020 7:08:00 AM, 15.0388021469116
9/6/2020 3:09:00 AM, 9/6/2020 7:09:00 AM, 14.46399974823
9/6/2020 3:10:00 AM, 9/6/2020 7:10:00 AM, 14.5598268508911
9/6/2020 3:11:00 AM, 9/6/2020 7:11:00 AM, 13.7189607620239
9/6/2020 3:12:00 AM, 9/6/2020 7:12:00 AM, 13.8107757568359
9/6/2020 3:13:00 AM, 9/6/2020 7:13:00 AM, 13.5103435516357
9/6/2020 3:14:00 AM, 9/6/2020 7:14:00 AM, 13.5817794799805
9/6/2020 3:15:00 AM, 9/6/2020 7:15:00 AM, 13.2984704971313
9/6/2020 3:16:00 AM, 9/6/2020 7:16:00 AM, 13.6641626358032
9/6/2020 3:17:00 AM, 9/6/2020 7:17:00 AM, 14.2908773422241
9/6/2020 3:18:00 AM, 9/6/2020 7:18:00 AM, 12.5972986221313
9/6/2020 3:19:00 AM, 9/6/2020 7:19:00 AM, 13.0488014221191
9/6/2020 3:20:00 AM, 9/6/2020 7:20:00 AM, 12.5813102722168
9/6/2020 3:21:00 AM, 9/6/2020 7:21:00 AM, 13.3591327667236
9/6/2020 3:22:00 AM, 9/6/2020 7:22:00 AM, 13.2979049682617
9/6/2020 3:23:00 AM, 9/6/2020 7:23:00 AM, 12.8542556762695
9/6/2020 3:24:00 AM, 9/6/2020 7:24:00 AM, 14.4097175598145
9/6/2020 3:25:00 AM, 9/6/2020 7:25:00 AM, 13.2569370269775
9/6/2020 3:26:00 AM, 9/6/2020 7:26:00 AM, 14.4287996292114
9/6/2020 3:27:00 AM, 9/6/2020 7:27:00 AM, 14.9375867843628
9/6/2020 3:28:00 AM, 9/6/2020 7:28:00 AM, 13.9206800460815
9/6/2020 3:29:00 AM, 9/6/2020 7:29:00 AM, 12.7167654037476
9/6/2020 3:30:00 AM, 9/6/2020 7:30:00 AM, 14.0820894241333
9/6/2020 3:31:00 AM, 9/6/2020 7:31:00 AM, 13.3647089004517
9/6/2020 3:32:00 AM, 9/6/2020 7:32:00 AM, 13.3449354171753
9/6/2020 3:33:00 AM, 9/6/2020 7:33:00 AM, 14.1866130828857
9/6/2020 3:34:00 AM, 9/6/2020 7:34:00 AM, 14.0396871566772
9/6/2020 3:35:00 AM, 9/6/2020 7:35:00 AM, 14.1763458251953
9/6/2020 3:36:00 AM, 9/6/2020 7:36:00 AM, 13.037992477417
9/6/2020 3:37:00 AM, 9/6/2020 7:37:00 AM, 12.7719116210938
9/6/2020 3:38:00 AM, 9/6/2020 7:38:00 AM, 11.940655708313
9/6/2020 3:39:00 AM, 9/6/2020 7:39:00 AM, 11.5383043289185
9/6/2020 3:40:00 AM, 9/6/2020 7:40:00 AM, 11.5136575698853
9/6/2020 3:41:00 AM, 9/6/2020 7:41:00 AM, 11.2994585037231
9/6/2020 3:42:00 AM, 9/6/2020 7:42:00 AM, 11.5755844116211
9/6/2020 3:43:00 AM, 9/6/2020 7:43:00 AM, 12.8007135391235
9/6/2020 3:44:00 AM, 9/6/2020 7:44:00 AM, 12.6119365692139
9/6/2020 3:45:00 AM, 9/6/2020 7:45:00 AM, 10.9978475570679
9/6/2020 3:46:00 AM, 9/6/2020 7:46:00 AM, 10.9075956344604
9/6/2020 3:47:00 AM, 9/6/2020 7:47:00 AM, 10.5523347854614
9/6/2020 3:48:00 AM, 9/6/2020 7:48:00 AM, 10.4538850784302
9/6/2020 3:49:00 AM, 9/6/2020 7:49:00 AM, 9.46155834197998
9/6/2020 3:50:00 AM, 9/6/2020 7:50:00 AM, 9.48686408996582
9/6/2020 3:51:00 AM, 9/6/2020 7:51:00 AM, 9.50956058502197
9/6/2020 3:52:00 AM, 9/6/2020 7:52:00 AM, 9.40095329284668
9/6/2020 3:53:00 AM, 9/6/2020 7:53:00 AM, 9.56473445892334
9/6/2020 3:54:00 AM, 9/6/2020 7:54:00 AM, 9.35816478729248
9/6/2020 3:55:00 AM, 9/6/2020 7:55:00 AM, 9.52187061309814
9/6/2020 3:56:00 AM, 9/6/2020 7:56:00 AM, 9.35726642608643
9/6/2020 3:57:00 AM, 9/6/2020 7:57:00 AM, 10.5354642868042
9/6/2020 3:58:00 AM, 9/6/2020 7:58:00 AM, 9.31851768493652
9/6/2020 3:59:00 AM, 9/6/2020 7:59:00 AM, 9.1602783203125
9/6/2020 4:00:00 AM, 9/6/2020 8:00:00 AM, 10.2350606918335
9/6/2020 4:01:00 AM, 9/6/2020 8:01:00 AM, 9.52036571502686
9/6/2020 4:02:00 AM, 9/6/2020 8:02:00 AM, 9.30850410461426
9/6/2020 4:03:00 AM, 9/6/2020 8:03:00 AM, 12.2854232788086
9/6/2020 4:04:00 AM, 9/6/2020 8:04:00 AM, 10.5984630584717
9/6/2020 4:05:00 AM, 9/6/2020 8:05:00 AM, 11.0791339874268
9/6/2020 4:06:00 AM, 9/6/2020 8:06:00 AM, 9.55539703369141
9/6/2020 4:07:00 AM, 9/6/2020 8:07:00 AM, 9.04406356811523
9/6/2020 4:08:00 AM, 9/6/2020 8:08:00 AM, 9.04406356811523
9/6/2020 4:09:00 AM, 9/6/2020 8:09:00 AM, 9.23181343078613
9/6/2020 4:10:00 AM, 9/6/2020 8:10:00 AM, 8.76690864562988
9/6/2020 4:11:00 AM, 9/6/2020 8:11:00 AM, 8.9995698928833
9/6/2020 4:12:00 AM, 9/6/2020 8:12:00 AM, 8.71926879882813
9/6/2020 4:13:00 AM, 9/6/2020 8:13:00 AM, 9.03209590911865
9/6/2020 4:14:00 AM, 9/6/2020 8:14:00 AM, 9.82108116149902
9/6/2020 4:15:00 AM, 9/6/2020 8:15:00 AM, 9.34940433502197
9/6/2020 4:16:00 AM, 9/6/2020 8:16:00 AM, 8.27083969116211
9/6/2020 4:17:00 AM, 9/6/2020 8:17:00 AM, 8.19314384460449
9/6/2020 4:18:00 AM, 9/6/2020 8:18:00 AM, 8.50393486022949
9/6/2020 4:19:00 AM, 9/6/2020 8:19:00 AM, 10.7296123504639
9/6/2020 4:20:00 AM, 9/6/2020 8:20:00 AM, 9.36165237426758
9/6/2020 4:21:00 AM, 9/6/2020 8:21:00 AM, 8.27731323242187
9/6/2020 4:22:00 AM, 9/6/2020 8:22:00 AM, 7.47818851470947
9/6/2020 4:23:00 AM, 9/6/2020 8:23:00 AM, 7.18269348144531
9/6/2020 4:24:00 AM, 9/6/2020 8:24:00 AM, 7.62854051589966
9/6/2020 4:25:00 AM, 9/6/2020 8:25:00 AM, 9.28581047058105
9/6/2020 4:26:00 AM, 9/6/2020 8:26:00 AM, 7.61521577835083
9/6/2020 4:27:00 AM, 9/6/2020 8:27:00 AM, 7.02412605285645
9/6/2020 4:28:00 AM, 9/6/2020 8:28:00 AM, 8.74513816833496
9/6/2020 4:29:00 AM, 9/6/2020 8:29:00 AM, 8.78751945495605
9/6/2020 4:30:00 AM, 9/6/2020 8:30:00 AM, 8.28360462188721
9/6/2020 4:31:00 AM, 9/6/2020 8:31:00 AM, 7.30771064758301
9/6/2020 4:32:00 AM, 9/6/2020 8:32:00 AM, 7.648521900177
9/6/2020 4:33:00 AM, 9/6/2020 8:33:00 AM, 7.63985395431519
9/6/2020 4:34:00 AM, 9/6/2020 8:34:00 AM, 7.3720760345459
9/6/2020 4:35:00 AM, 9/6/2020 8:35:00 AM, 7.33208179473877
9/6/2020 4:36:00 AM, 9/6/2020 8:36:00 AM, 8.32315444946289
9/6/2020 4:37:00 AM, 9/6/2020 8:37:00 AM, 7.7336597442627
9/6/2020 4:38:00 AM, 9/6/2020 8:38:00 AM, 8.58875370025635
9/6/2020 4:39:00 AM, 9/6/2020 8:39:00 AM, 7.9299464225769
9/6/2020 4:40:00 AM, 9/6/2020 8:40:00 AM, 7.10780239105225
9/6/2020 4:41:00 AM, 9/6/2020 8:41:00 AM, 6.83074283599854
9/6/2020 4:42:00 AM, 9/6/2020 8:42:00 AM, 7.95703792572021
9/6/2020 4:43:00 AM, 9/6/2020 8:43:00 AM, 7.19853401184082
9/6/2020 4:44:00 AM, 9/6/2020 8:44:00 AM, 6.83396863937378
9/6/2020 4:45:00 AM, 9/6/2020 8:45:00 AM, 7.43195390701294
9/6/2020 4:46:00 AM, 9/6/2020 8:46:00 AM, 7.89691686630249
9/6/2020 4:47:00 AM, 9/6/2020 8:47:00 AM, 8.24946689605713
9/6/2020 4:48:00 AM, 9/6/2020 8:48:00 AM, 8.3577823638916
9/6/2020 4:49:00 AM, 9/6/2020 8:49:00 AM, 9.95392227172852
9/6/2020 4:50:00 AM, 9/6/2020 8:50:00 AM, 8.9025297164917
9/6/2020 4:51:00 AM, 9/6/2020 8:51:00 AM, 8.25184154510498
9/6/2020 4:52:00 AM, 9/6/2020 8:52:00 AM, 8.13263893127441
9/6/2020 4:53:00 AM, 9/6/2020 8:53:00 AM, 9.93745040893555
9/6/2020 4:54:00 AM, 9/6/2020 8:54:00 AM, 7.99291229248047
9/6/2020 4:55:00 AM, 9/6/2020 8:55:00 AM, 7.55120611190796
9/6/2020 4:56:00 AM, 9/6/2020 8:56:00 AM, 7.88792324066162
9/6/2020 4:57:00 AM, 9/6/2020 8:57:00 AM, 9.05551624298096
9/6/2020 4:58:00 AM, 9/6/2020 8:58:00 AM, 8.99250793457031
9/6/2020 4:59:00 AM, 9/6/2020 8:59:00 AM, 8.88539791107178
9/6/2020 5:00:00 AM, 9/6/2020 9:00:00 AM, 9.01723194122314
9/6/2020 5:01:00 AM, 9/6/2020 9:01:00 AM, 8.01714420318604
9/6/2020 5:02:00 AM, 9/6/2020 9:02:00 AM, 7.87506151199341
9/6/2020 5:03:00 AM, 9/6/2020 9:03:00 AM, 8.38492393493652
9/6/2020 5:04:00 AM, 9/6/2020 9:04:00 AM, 8.3459529876709
9/6/2020 5:05:00 AM, 9/6/2020 9:05:00 AM, 9.23365592956543
9/6/2020 5:06:00 AM, 9/6/2020 9:06:00 AM, 7.77773141860962
9/6/2020 5:07:00 AM, 9/6/2020 9:07:00 AM, 8.35735130310059
9/6/2020 5:08:00 AM, 9/6/2020 9:08:00 AM, 8.42919254302979
9/6/2020 5:09:00 AM, 9/6/2020 9:09:00 AM, 8.42919254302979
9/6/2020 5:10:00 AM, 9/6/2020 9:10:00 AM, 7.99804496765137
9/6/2020 5:11:00 AM, 9/6/2020 9:11:00 AM, 7.71883249282837
9/6/2020 5:12:00 AM, 9/6/2020 9:12:00 AM, 7.77947044372559
9/6/2020 5:13:00 AM, 9/6/2020 9:13:00 AM, 7.94841432571411
9/6/2020 5:14:00 AM, 9/6/2020 9:14:00 AM, 8.16180419921875
9/6/2020 5:15:00 AM, 9/6/2020 9:15:00 AM, 10.3580837249756
9/6/2020 5:16:00 AM, 9/6/2020 9:16:00 AM, 9.94026756286621
9/6/2020 5:17:00 AM, 9/6/2020 9:17:00 AM, 8.35851573944092
9/6/2020 5:18:00 AM, 9/6/2020 9:18:00 AM, 8.82725238800049
9/6/2020 5:19:00 AM, 9/6/2020 9:19:00 AM, 10.2129106521606
9/6/2020 5:20:00 AM, 9/6/2020 9:20:00 AM, 9.02176189422607
9/6/2020 5:21:00 AM, 9/6/2020 9:21:00 AM, 9.64126205444336
9/6/2020 5:22:00 AM, 9/6/2020 9:22:00 AM, 8.9272518157959
9/6/2020 5:23:00 AM, 9/6/2020 9:23:00 AM, 8.76582050323486
9/6/2020 5:24:00 AM, 9/6/2020 9:24:00 AM, 8.72382545471191
9/6/2020 5:25:00 AM, 9/6/2020 9:25:00 AM, 8.75394058227539
9/6/2020 5:26:00 AM, 9/6/2020 9:26:00 AM, 11.1676568984985
9/6/2020 5:27:00 AM, 9/6/2020 9:27:00 AM, 11.3459825515747
9/6/2020 5:28:00 AM, 9/6/2020 9:28:00 AM, 11.8535108566284
9/6/2020 5:29:00 AM, 9/6/2020 9:29:00 AM, 12.1741409301758
9/6/2020 5:30:00 AM, 9/6/2020 9:30:00 AM, 11.1145896911621
9/6/2020 5:31:00 AM, 9/6/2020 9:31:00 AM, 9.8542594909668
9/6/2020 5:32:00 AM, 9/6/2020 9:32:00 AM, 9.98391914367676
9/6/2020 5:33:00 AM, 9/6/2020 9:33:00 AM, 9.64438438415527
9/6/2020 5:34:00 AM, 9/6/2020 9:34:00 AM, 9.21594429016113
9/6/2020 5:35:00 AM, 9/6/2020 9:35:00 AM, 9.77298545837402
9/6/2020 5:36:00 AM, 9/6/2020 9:36:00 AM, 10.0619659423828
9/6/2020 5:37:00 AM, 9/6/2020 9:37:00 AM, 10.1776037216187
9/6/2020 5:38:00 AM, 9/6/2020 9:38:00 AM, 10.5177173614502
9/6/2020 5:39:00 AM, 9/6/2020 9:39:00 AM, 11.2090511322021
9/6/2020 5:40:00 AM, 9/6/2020 9:40:00 AM, 10.9428043365479
9/6/2020 5:41:00 AM, 9/6/2020 9:41:00 AM, 12.1626462936401
9/6/2020 5:42:00 AM, 9/6/2020 9:42:00 AM, 11.9268207550049
9/6/2020 5:43:00 AM, 9/6/2020 9:43:00 AM, 11.8773517608643
9/6/2020 5:44:00 AM, 9/6/2020 9:44:00 AM, 11.9457960128784
9/6/2020 5:45:00 AM, 9/6/2020 9:45:00 AM, 12.3787651062012
9/6/2020 5:46:00 AM, 9/6/2020 9:46:00 AM, 13.9020977020264
9/6/2020 5:47:00 AM, 9/6/2020 9:47:00 AM, 13.2652769088745
9/6/2020 5:48:00 AM, 9/6/2020 9:48:00 AM, 11.5400791168213
9/6/2020 5:49:00 AM, 9/6/2020 9:49:00 AM, 12.0470380783081
9/6/2020 5:50:00 AM, 9/6/2020 9:50:00 AM, 13.2899551391602
9/6/2020 5:51:00 AM, 9/6/2020 9:51:00 AM, 11.5130729675293
9/6/2020 5:52:00 AM, 9/6/2020 9:52:00 AM, 10.5231580734253
9/6/2020 5:53:00 AM, 9/6/2020 9:53:00 AM, 9.80932140350342
9/6/2020 5:54:00 AM, 9/6/2020 9:54:00 AM, 9.79194736480713
9/6/2020 5:55:00 AM, 9/6/2020 9:55:00 AM, 9.35599708557129
9/6/2020 5:56:00 AM, 9/6/2020 9:56:00 AM, 9.36808967590332
9/6/2020 5:57:00 AM, 9/6/2020 9:57:00 AM, 10.5689678192139
9/6/2020 5:58:00 AM, 9/6/2020 9:58:00 AM, 9.86986637115479
9/6/2020 5:59:00 AM, 9/6/2020 9:59:00 AM, 10.6378746032715
9/6/2020 6:00:00 AM, 9/6/2020 10:00:00 AM, 10.1327619552612
9/6/2020 6:01:00 AM, 9/6/2020 10:01:00 AM, 11.3276672363281
9/6/2020 6:02:00 AM, 9/6/2020 10:02:00 AM, 11.2188653945923
9/6/2020 6:03:00 AM, 9/6/2020 10:03:00 AM, 11.6375732421875
9/6/2020 6:04:00 AM, 9/6/2020 10:04:00 AM, 12.0204048156738
9/6/2020 6:05:00 AM, 9/6/2020 10:05:00 AM, 12.7751998901367
9/6/2020 6:06:00 AM, 9/6/2020 10:06:00 AM, 12.7101268768311
9/6/2020 6:07:00 AM, 9/6/2020 10:07:00 AM, 14.4209747314453
9/6/2020 6:08:00 AM, 9/6/2020 10:08:00 AM, 18.3018684387207
9/6/2020 6:09:00 AM, 9/6/2020 10:09:00 AM, 14.3381357192993
9/6/2020 6:10:00 AM, 9/6/2020 10:10:00 AM, 14.3381357192993
9/6/2020 6:11:00 AM, 9/6/2020 10:11:00 AM, 12.2268095016479
9/6/2020 6:12:00 AM, 9/6/2020 10:12:00 AM, 9.33142566680908
9/6/2020 6:13:00 AM, 9/6/2020 10:13:00 AM, 9.76739311218262
9/6/2020 6:14:00 AM, 9/6/2020 10:14:00 AM, 10.8936548233032
9/6/2020 6:15:00 AM, 9/6/2020 10:15:00 AM, 10.0553464889526
9/6/2020 6:16:00 AM, 9/6/2020 10:16:00 AM, 12.9229545593262
9/6/2020 6:17:00 AM, 9/6/2020 10:17:00 AM, 13.4376354217529
9/6/2020 6:18:00 AM, 9/6/2020 10:18:00 AM, 16.1527805328369
9/6/2020 6:19:00 AM, 9/6/2020 10:19:00 AM, 16.9087924957275
9/6/2020 6:20:00 AM, 9/6/2020 10:20:00 AM, 14.4057512283325
9/6/2020 6:21:00 AM, 9/6/2020 10:21:00 AM, 15.2503023147583
9/6/2020 6:22:00 AM, 9/6/2020 10:22:00 AM, 14.941725730896
9/6/2020 6:23:00 AM, 9/6/2020 10:23:00 AM, 14.4204330444336
9/6/2020 6:24:00 AM, 9/6/2020 10:24:00 AM, 15.048152923584
9/6/2020 6:25:00 AM, 9/6/2020 10:25:00 AM, 14.6290264129639
9/6/2020 6:26:00 AM, 9/6/2020 10:26:00 AM, 12.6254224777222
9/6/2020 6:27:00 AM, 9/6/2020 10:27:00 AM, 13.2509603500366
9/6/2020 6:28:00 AM, 9/6/2020 10:28:00 AM, 13.0482473373413
9/6/2020 6:29:00 AM, 9/6/2020 10:29:00 AM, 12.788836479187
9/6/2020 6:30:00 AM, 9/6/2020 10:30:00 AM, 12.2691097259521
9/6/2020 6:31:00 AM, 9/6/2020 10:31:00 AM, 11.9931411743164
9/6/2020 6:32:00 AM, 9/6/2020 10:32:00 AM, 12.4254989624023
9/6/2020 6:33:00 AM, 9/6/2020 10:33:00 AM, 11.7758102416992
9/6/2020 6:34:00 AM, 9/6/2020 10:34:00 AM, 11.4704446792603
9/6/2020 6:35:00 AM, 9/6/2020 10:35:00 AM, 11.5409154891968
9/6/2020 6:36:00 AM, 9/6/2020 10:36:00 AM, 11.3582601547241
9/6/2020 6:37:00 AM, 9/6/2020 10:37:00 AM, 10.9846487045288
9/6/2020 6:38:00 AM, 9/6/2020 10:38:00 AM, 10.7843894958496
9/6/2020 6:39:00 AM, 9/6/2020 10:39:00 AM, 10.8915090560913
9/6/2020 6:40:00 AM, 9/6/2020 10:40:00 AM, 10.8776025772095
9/6/2020 6:41:00 AM, 9/6/2020 10:41:00 AM, 10.882586479187
9/6/2020 6:42:00 AM, 9/6/2020 10:42:00 AM, 11.4312505722046
9/6/2020 6:43:00 AM, 9/6/2020 10:43:00 AM, 11.4688653945923
9/6/2020 6:44:00 AM, 9/6/2020 10:44:00 AM, 11.2696294784546
9/6/2020 6:45:00 AM, 9/6/2020 10:45:00 AM, 11.4643087387085
9/6/2020 6:46:00 AM, 9/6/2020 10:46:00 AM, 11.5815620422363
9/6/2020 6:47:00 AM, 9/6/2020 10:47:00 AM, 11.3136720657349
9/6/2020 6:48:00 AM, 9/6/2020 10:48:00 AM, 11.8099603652954
9/6/2020 6:49:00 AM, 9/6/2020 10:49:00 AM, 12.0999774932861
9/6/2020 6:50:00 AM, 9/6/2020 10:50:00 AM, 12.1004772186279
9/6/2020 6:51:00 AM, 9/6/2020 10:51:00 AM, 12.2089042663574
9/6/2020 6:52:00 AM, 9/6/2020 10:52:00 AM, 12.935736656189
9/6/2020 6:53:00 AM, 9/6/2020 10:53:00 AM, 12.7846460342407
9/6/2020 6:54:00 AM, 9/6/2020 10:54:00 AM, 12.7492294311523
9/6/2020 6:55:00 AM, 9/6/2020 10:55:00 AM, 14.0226163864136
9/6/2020 6:56:00 AM, 9/6/2020 10:56:00 AM, 16.8386173248291
9/6/2020 6:57:00 AM, 9/6/2020 10:57:00 AM, 14.7263593673706
9/6/2020 6:58:00 AM, 9/6/2020 10:58:00 AM, 13.7563285827637
9/6/2020 6:59:00 AM, 9/6/2020 10:59:00 AM, 13.7009935379028
9/6/2020 7:00:00 AM, 9/6/2020 11:00:00 AM, 13.7090244293213
9/6/2020 7:01:00 AM, 9/6/2020 11:01:00 AM, 13.7906799316406
9/6/2020 7:02:00 AM, 9/6/2020 11:02:00 AM, 13.9743890762329
9/6/2020 7:03:00 AM, 9/6/2020 11:03:00 AM, 14.900899887085
9/6/2020 7:04:00 AM, 9/6/2020 11:04:00 AM, 14.9808397293091
9/6/2020 7:05:00 AM, 9/6/2020 11:05:00 AM, 14.3495416641235
9/6/2020 7:06:00 AM, 9/6/2020 11:06:00 AM, 13.9146528244019
9/6/2020 7:07:00 AM, 9/6/2020 11:07:00 AM, 14.1969270706177
9/6/2020 7:08:00 AM, 9/6/2020 11:08:00 AM, 13.5638866424561
9/6/2020 7:09:00 AM, 9/6/2020 11:09:00 AM, 13.5418252944946
9/6/2020 7:10:00 AM, 9/6/2020 11:10:00 AM, 13.5901374816895
9/6/2020 7:11:00 AM, 9/6/2020 11:11:00 AM, 13.5901374816895
9/6/2020 7:12:00 AM, 9/6/2020 11:12:00 AM, 13.5981397628784
9/6/2020 7:13:00 AM, 9/6/2020 11:13:00 AM, 13.5590915679932
9/6/2020 7:14:00 AM, 9/6/2020 11:14:00 AM, 13.8025684356689
9/6/2020 7:15:00 AM, 9/6/2020 11:15:00 AM, 13.4748086929321
9/6/2020 7:16:00 AM, 9/6/2020 11:16:00 AM, 13.6042251586914
9/6/2020 7:17:00 AM, 9/6/2020 11:17:00 AM, 13.9687919616699
9/6/2020 7:18:00 AM, 9/6/2020 11:18:00 AM, 13.5723314285278
9/6/2020 7:19:00 AM, 9/6/2020 11:19:00 AM, 13.1925449371338
9/6/2020 7:20:00 AM, 9/6/2020 11:20:00 AM, 13.1970767974854
9/6/2020 7:21:00 AM, 9/6/2020 11:21:00 AM, 13.0940160751343
9/6/2020 7:22:00 AM, 9/6/2020 11:22:00 AM, 13.1957092285156
9/6/2020 7:23:00 AM, 9/6/2020 11:23:00 AM, 13.6043453216553
9/6/2020 7:24:00 AM, 9/6/2020 11:24:00 AM, 13.1472244262695
9/6/2020 7:25:00 AM, 9/6/2020 11:25:00 AM, 12.580623626709
9/6/2020 7:26:00 AM, 9/6/2020 11:26:00 AM, 12.9510669708252
9/6/2020 7:27:00 AM, 9/6/2020 11:27:00 AM, 13.1895971298218
9/6/2020 7:28:00 AM, 9/6/2020 11:28:00 AM, 12.7032823562622
9/6/2020 7:29:00 AM, 9/6/2020 11:29:00 AM, 12.9995985031128
9/6/2020 7:30:00 AM, 9/6/2020 11:30:00 AM, 13.2495555877686
9/6/2020 7:31:00 AM, 9/6/2020 11:31:00 AM, 13.4570569992065
9/6/2020 7:32:00 AM, 9/6/2020 11:32:00 AM, 15.3446893692017
9/6/2020 7:33:00 AM, 9/6/2020 11:33:00 AM, 15.803786277771
9/6/2020 7:34:00 AM, 9/6/2020 11:34:00 AM, 17.650899887085
9/6/2020 7:35:00 AM, 9/6/2020 11:35:00 AM, 18.0001125335693
9/6/2020 7:36:00 AM, 9/6/2020 11:36:00 AM, 17.372859954834
9/6/2020 7:37:00 AM, 9/6/2020 11:37:00 AM, 16.1825733184814
9/6/2020 7:38:00 AM, 9/6/2020 11:38:00 AM, 16.4662971496582
9/6/2020 7:39:00 AM, 9/6/2020 11:39:00 AM, 16.8563385009766
9/6/2020 7:40:00 AM, 9/6/2020 11:40:00 AM, 16.2808513641357
9/6/2020 7:41:00 AM, 9/6/2020 11:41:00 AM, 16.521577835083
9/6/2020 7:42:00 AM, 9/6/2020 11:42:00 AM, 16.1098346710205
9/6/2020 7:43:00 AM, 9/6/2020 11:43:00 AM, 15.6156311035156
9/6/2020 7:44:00 AM, 9/6/2020 11:44:00 AM, 14.7938060760498
9/6/2020 7:45:00 AM, 9/6/2020 11:45:00 AM, 15.4372653961182
9/6/2020 7:46:00 AM, 9/6/2020 11:46:00 AM, 15.1742544174194
9/6/2020 7:47:00 AM, 9/6/2020 11:47:00 AM, 14.997031211853
9/6/2020 7:48:00 AM, 9/6/2020 11:48:00 AM, 14.2534894943237
9/6/2020 7:49:00 AM, 9/6/2020 11:49:00 AM, 13.6897840499878
9/6/2020 7:50:00 AM, 9/6/2020 11:50:00 AM, 13.0689945220947
9/6/2020 7:51:00 AM, 9/6/2020 11:51:00 AM, 12.9264097213745
9/6/2020 7:52:00 AM, 9/6/2020 11:52:00 AM, 12.5871067047119
9/6/2020 7:53:00 AM, 9/6/2020 11:53:00 AM, 13.2591514587402
9/6/2020 7:54:00 AM, 9/6/2020 11:54:00 AM, 15.9527540206909
9/6/2020 7:55:00 AM, 9/6/2020 11:55:00 AM, 19.1142082214355
9/6/2020 7:56:00 AM, 9/6/2020 11:56:00 AM, 19.2191143035889
9/6/2020 7:57:00 AM, 9/6/2020 11:57:00 AM, 18.3618450164795
9/6/2020 7:58:00 AM, 9/6/2020 11:58:00 AM, 20.5909843444824
9/6/2020 7:59:00 AM, 9/6/2020 11:59:00 AM, 18.8957748413086
9/6/2020 8:00:00 AM, 9/6/2020 12:00:00 PM, 16.33056640625
9/6/2020 8:01:00 AM, 9/6/2020 12:01:00 PM, 15.4177560806274
9/6/2020 8:02:00 AM, 9/6/2020 12:02:00 PM, 13.158314704895
9/6/2020 8:03:00 AM, 9/6/2020 12:03:00 PM, 12.6260480880737
9/6/2020 8:04:00 AM, 9/6/2020 12:04:00 PM, 16.757152557373
9/6/2020 8:05:00 AM, 9/6/2020 12:05:00 PM, 17.053731918335
9/6/2020 8:06:00 AM, 9/6/2020 12:06:00 PM, 14.05397605896
9/6/2020 8:07:00 AM, 9/6/2020 12:07:00 PM, 13.2709894180298
9/6/2020 8:08:00 AM, 9/6/2020 12:08:00 PM, 17.9314861297607
9/6/2020 8:09:00 AM, 9/6/2020 12:09:00 PM, 18.348783493042
9/6/2020 8:10:00 AM, 9/6/2020 12:10:00 PM, 14.9807577133179
9/6/2020 8:11:00 AM, 9/6/2020 12:11:00 PM, 13.4457759857178
9/6/2020 8:12:00 AM, 9/6/2020 12:12:00 PM, 13.4457759857178
9/6/2020 8:13:00 AM, 9/6/2020 12:13:00 PM, 13.4457759857178
9/6/2020 8:14:00 AM, 9/6/2020 12:14:00 PM, 15.0113611221313
9/6/2020 8:15:00 AM, 9/6/2020 12:15:00 PM, 8.27778816223145
9/6/2020 8:16:00 AM, 9/6/2020 12:16:00 PM, 9.45149898529053
9/6/2020 8:17:00 AM, 9/6/2020 12:17:00 PM, 10.722692489624
9/6/2020 8:18:00 AM, 9/6/2020 12:18:00 PM, 8.29934120178223
9/6/2020 8:19:00 AM, 9/6/2020 12:19:00 PM, 8.62245655059814
9/6/2020 8:20:00 AM, 9/6/2020 12:20:00 PM, 8.61689949035645
9/6/2020 8:21:00 AM, 9/6/2020 12:21:00 PM, 8.76795291900635
9/6/2020 8:22:00 AM, 9/6/2020 12:22:00 PM, 10.0581111907959
9/6/2020 8:23:00 AM, 9/6/2020 12:23:00 PM, 9.42435550689697
9/6/2020 8:24:00 AM, 9/6/2020 12:24:00 PM, 6.43052816390991
9/6/2020 8:25:00 AM, 9/6/2020 12:25:00 PM, 6.30041217803955
9/6/2020 8:26:00 AM, 9/6/2020 12:26:00 PM, 6.50384473800659
9/6/2020 8:27:00 AM, 9/6/2020 12:27:00 PM, 7.66152191162109
9/6/2020 8:28:00 AM, 9/6/2020 12:28:00 PM, 8.63648414611816
9/6/2020 8:29:00 AM, 9/6/2020 12:29:00 PM, 9.42946243286133
9/6/2020 8:30:00 AM, 9/6/2020 12:30:00 PM, 9.58505153656006
9/6/2020 8:31:00 AM, 9/6/2020 12:31:00 PM, 12.3079128265381
9/6/2020 8:32:00 AM, 9/6/2020 12:32:00 PM, 18.4863834381104
9/6/2020 8:33:00 AM, 9/6/2020 12:33:00 PM, 12.4227657318115
9/6/2020 8:34:00 AM, 9/6/2020 12:34:00 PM, 10.5908708572388
9/6/2020 8:35:00 AM, 9/6/2020 12:35:00 PM, 9.25087261199951
9/6/2020 8:36:00 AM, 9/6/2020 12:36:00 PM, 8.55953121185303
9/6/2020 8:37:00 AM, 9/6/2020 12:37:00 PM, 8.68006038665771
9/6/2020 8:38:00 AM, 9/6/2020 12:38:00 PM, 8.14047622680664
9/6/2020 8:39:00 AM, 9/6/2020 12:39:00 PM, 8.35710430145264
9/6/2020 8:40:00 AM, 9/6/2020 12:40:00 PM, 8.32379531860352
9/6/2020 8:41:00 AM, 9/6/2020 12:41:00 PM, 8.1953239440918
9/6/2020 8:42:00 AM, 9/6/2020 12:42:00 PM, 8.15180587768555
9/6/2020 8:43:00 AM, 9/6/2020 12:43:00 PM, 8.433180809021
9/6/2020 8:44:00 AM, 9/6/2020 12:44:00 PM, 8.61653995513916
9/6/2020 8:45:00 AM, 9/6/2020 12:45:00 PM, 8.82411670684814
9/6/2020 8:46:00 AM, 9/6/2020 12:46:00 PM, 9.01396751403809
9/6/2020 8:47:00 AM, 9/6/2020 12:47:00 PM, 9.75821113586426
9/6/2020 8:48:00 AM, 9/6/2020 12:48:00 PM, 11.2362470626831
9/6/2020 8:49:00 AM, 9/6/2020 12:49:00 PM, 10.668571472168
9/6/2020 8:50:00 AM, 9/6/2020 12:50:00 PM, 10.5170183181763
9/6/2020 8:51:00 AM, 9/6/2020 12:51:00 PM, 11.4034404754639
9/6/2020 8:52:00 AM, 9/6/2020 12:52:00 PM, 10.3854703903198
9/6/2020 8:53:00 AM, 9/6/2020 12:53:00 PM, 8.4760913848877
9/6/2020 8:54:00 AM, 9/6/2020 12:54:00 PM, 9.72046279907227
9/6/2020 8:55:00 AM, 9/6/2020 12:55:00 PM, 9.75503635406494
9/6/2020 8:56:00 AM, 9/6/2020 12:56:00 PM, 11.1202440261841
9/6/2020 8:57:00 AM, 9/6/2020 12:57:00 PM, 11.5919647216797
9/6/2020 8:58:00 AM, 9/6/2020 12:58:00 PM, 10.3356313705444
9/6/2020 8:59:00 AM, 9/6/2020 12:59:00 PM, 9.37881374359131
9/6/2020 9:00:00 AM, 9/6/2020 1:00:00 PM, 9.14424324035645
9/6/2020 9:01:00 AM, 9/6/2020 1:01:00 PM, 9.22855091094971
9/6/2020 9:02:00 AM, 9/6/2020 1:02:00 PM, 8.97907066345215
9/6/2020 9:03:00 AM, 9/6/2020 1:03:00 PM, 9.93472003936768
9/6/2020 9:04:00 AM, 9/6/2020 1:04:00 PM, 11.5826663970947
9/6/2020 9:05:00 AM, 9/6/2020 1:05:00 PM, 12.6858186721802
9/6/2020 9:06:00 AM, 9/6/2020 1:06:00 PM, 10.7801094055176
9/6/2020 9:07:00 AM, 9/6/2020 1:07:00 PM, 10.2130537033081
9/6/2020 9:08:00 AM, 9/6/2020 1:08:00 PM, 9.55625820159912
9/6/2020 9:09:00 AM, 9/6/2020 1:09:00 PM, 9.61731338500977
9/6/2020 9:10:00 AM, 9/6/2020 1:10:00 PM, 9.90556526184082
9/6/2020 9:11:00 AM, 9/6/2020 1:11:00 PM, 9.40324211120605
9/6/2020 9:12:00 AM, 9/6/2020 1:12:00 PM, 9.31188201904297
9/6/2020 9:13:00 AM, 9/6/2020 1:13:00 PM, 9.30020809173584
9/6/2020 9:14:00 AM, 9/6/2020 1:14:00 PM, 9.30020809173584
9/6/2020 9:15:00 AM, 9/6/2020 1:15:00 PM, 7.97893285751343
9/6/2020 9:16:00 AM, 9/6/2020 1:16:00 PM, 8.48597145080566
9/6/2020 9:17:00 AM, 9/6/2020 1:17:00 PM, 7.92888069152832
9/6/2020 9:18:00 AM, 9/6/2020 1:18:00 PM, 8.85534763336182
9/6/2020 9:19:00 AM, 9/6/2020 1:19:00 PM, 9.67653179168701
9/6/2020 9:20:00 AM, 9/6/2020 1:20:00 PM, 9.71189308166504
9/6/2020 9:21:00 AM, 9/6/2020 1:21:00 PM, 9.62824058532715
9/6/2020 9:22:00 AM, 9/6/2020 1:22:00 PM, 9.60901165008545
9/6/2020 9:23:00 AM, 9/6/2020 1:23:00 PM, 8.91801261901855
9/6/2020 9:24:00 AM, 9/6/2020 1:24:00 PM, 8.71879291534424
9/6/2020 9:25:00 AM, 9/6/2020 1:25:00 PM, 9.07980918884277
9/6/2020 9:26:00 AM, 9/6/2020 1:26:00 PM, 9.33516216278076
9/6/2020 9:27:00 AM, 9/6/2020 1:27:00 PM, 8.84701347351074
9/6/2020 9:28:00 AM, 9/6/2020 1:28:00 PM, 10.3823909759521
9/6/2020 9:29:00 AM, 9/6/2020 1:29:00 PM, 9.23193168640137
9/6/2020 9:30:00 AM, 9/6/2020 1:30:00 PM, 9.10559177398682
9/6/2020 9:31:00 AM, 9/6/2020 1:31:00 PM, 9.23155784606934
9/6/2020 9:32:00 AM, 9/6/2020 1:32:00 PM, 9.35714626312256
9/6/2020 9:33:00 AM, 9/6/2020 1:33:00 PM, 9.00820350646973
9/6/2020 9:34:00 AM, 9/6/2020 1:34:00 PM, 8.81587219238281
9/6/2020 9:35:00 AM, 9/6/2020 1:35:00 PM, 8.5444278717041
9/6/2020 9:36:00 AM, 9/6/2020 1:36:00 PM, 8.61110782623291
9/6/2020 9:37:00 AM, 9/6/2020 1:37:00 PM, 8.58908176422119
9/6/2020 9:38:00 AM, 9/6/2020 1:38:00 PM, 8.6178150177002
9/6/2020 9:39:00 AM, 9/6/2020 1:39:00 PM, 8.55796051025391
9/6/2020 9:40:00 AM, 9/6/2020 1:40:00 PM, 9.1313943862915
9/6/2020 9:41:00 AM, 9/6/2020 1:41:00 PM, 8.93167304992676
9/6/2020 9:42:00 AM, 9/6/2020 1:42:00 PM, 8.9886999130249
9/6/2020 9:43:00 AM, 9/6/2020 1:43:00 PM, 8.84863567352295
9/6/2020 9:44:00 AM, 9/6/2020 1:44:00 PM, 9.07724761962891
9/6/2020 9:45:00 AM, 9/6/2020 1:45:00 PM, 9.24408149719238
9/6/2020 9:46:00 AM, 9/6/2020 1:46:00 PM, 9.37755107879639
9/6/2020 9:47:00 AM, 9/6/2020 1:47:00 PM, 8.93846797943115
9/6/2020 9:48:00 AM, 9/6/2020 1:48:00 PM, 8.5311450958252
9/6/2020 9:49:00 AM, 9/6/2020 1:49:00 PM, 8.25901412963867
9/6/2020 9:50:00 AM, 9/6/2020 1:50:00 PM, 7.7655873298645
9/6/2020 9:51:00 AM, 9/6/2020 1:51:00 PM, 7.53165721893311
9/6/2020 9:52:00 AM, 9/6/2020 1:52:00 PM, 7.50230026245117
9/6/2020 9:53:00 AM, 9/6/2020 1:53:00 PM, 7.09984016418457
9/6/2020 9:54:00 AM, 9/6/2020 1:54:00 PM, 6.73356962203979
9/6/2020 9:55:00 AM, 9/6/2020 1:55:00 PM, 6.92944145202637
9/6/2020 9:56:00 AM, 9/6/2020 1:56:00 PM, 7.21669054031372
9/6/2020 9:57:00 AM, 9/6/2020 1:57:00 PM, 7.33057737350464
9/6/2020 9:58:00 AM, 9/6/2020 1:58:00 PM, 7.37470006942749
9/6/2020 9:59:00 AM, 9/6/2020 1:59:00 PM, 7.49544429779053
9/6/2020 10:00:00 AM, 9/6/2020 2:00:00 PM, 7.34305286407471
9/6/2020 10:01:00 AM, 9/6/2020 2:01:00 PM, 7.17183446884155
9/6/2020 10:02:00 AM, 9/6/2020 2:02:00 PM, 7.1965069770813
9/6/2020 10:03:00 AM, 9/6/2020 2:03:00 PM, 7.28498411178589
9/6/2020 10:04:00 AM, 9/6/2020 2:04:00 PM, 7.98417711257935
9/6/2020 10:05:00 AM, 9/6/2020 2:05:00 PM, 8.006667137146
9/6/2020 10:06:00 AM, 9/6/2020 2:06:00 PM, 7.82573747634888
9/6/2020 10:07:00 AM, 9/6/2020 2:07:00 PM, 8.15172386169434
9/6/2020 10:08:00 AM, 9/6/2020 2:08:00 PM, 8.09615039825439
9/6/2020 10:09:00 AM, 9/6/2020 2:09:00 PM, 8.47541427612305
9/6/2020 10:10:00 AM, 9/6/2020 2:10:00 PM, 8.44301700592041
9/6/2020 10:11:00 AM, 9/6/2020 2:11:00 PM, 9.13780689239502
9/6/2020 10:12:00 AM, 9/6/2020 2:12:00 PM, 9.25930309295654
9/6/2020 10:13:00 AM, 9/6/2020 2:13:00 PM, 9.18672370910645
9/6/2020 10:14:00 AM, 9/6/2020 2:14:00 PM, 9.19924545288086
9/6/2020 10:15:00 AM, 9/6/2020 2:15:00 PM, 9.19924545288086
9/6/2020 10:16:00 AM, 9/6/2020 2:16:00 PM, 9.20921611785889
9/6/2020 10:17:00 AM, 9/6/2020 2:17:00 PM, 9.26109218597412
9/6/2020 10:18:00 AM, 9/6/2020 2:18:00 PM, 9.28704643249512
9/6/2020 10:19:00 AM, 9/6/2020 2:19:00 PM, 8.95288181304932
9/6/2020 10:20:00 AM, 9/6/2020 2:20:00 PM, 8.95164394378662
9/6/2020 10:21:00 AM, 9/6/2020 2:21:00 PM, 9.81938743591309
9/6/2020 10:22:00 AM, 9/6/2020 2:22:00 PM, 10.7536773681641
9/6/2020 10:23:00 AM, 9/6/2020 2:23:00 PM, 9.95997333526611
9/6/2020 10:24:00 AM, 9/6/2020 2:24:00 PM, 9.89936542510986
9/6/2020 10:25:00 AM, 9/6/2020 2:25:00 PM, 10.7106981277466
9/6/2020 10:26:00 AM, 9/6/2020 2:26:00 PM, 10.5691747665405
9/6/2020 10:27:00 AM, 9/6/2020 2:27:00 PM, 10.2056264877319
9/6/2020 10:28:00 AM, 9/6/2020 2:28:00 PM, 9.90243816375732
9/6/2020 10:29:00 AM, 9/6/2020 2:29:00 PM, 10.5925798416138
9/6/2020 10:30:00 AM, 9/6/2020 2:30:00 PM, 10.5243148803711
9/6/2020 10:31:00 AM, 9/6/2020 2:31:00 PM, 9.77752780914307
9/6/2020 10:32:00 AM, 9/6/2020 2:32:00 PM, 9.83774948120117
9/6/2020 10:33:00 AM, 9/6/2020 2:33:00 PM, 9.59975910186768
9/6/2020 10:34:00 AM, 9/6/2020 2:34:00 PM, 9.50349140167236
9/6/2020 10:35:00 AM, 9/6/2020 2:35:00 PM, 9.97306346893311
9/6/2020 10:36:00 AM, 9/6/2020 2:36:00 PM, 12.6391620635986
9/6/2020 10:37:00 AM, 9/6/2020 2:37:00 PM, 11.7577543258667
9/6/2020 10:38:00 AM, 9/6/2020 2:38:00 PM, 11.2914018630981
9/6/2020 10:39:00 AM, 9/6/2020 2:39:00 PM, 10.2477016448975
9/6/2020 10:40:00 AM, 9/6/2020 2:40:00 PM, 10.4273719787598
9/6/2020 10:41:00 AM, 9/6/2020 2:41:00 PM, 10.6589345932007
9/6/2020 10:42:00 AM, 9/6/2020 2:42:00 PM, 10.4300670623779
9/6/2020 10:43:00 AM, 9/6/2020 2:43:00 PM, 10.8097820281982
9/6/2020 10:44:00 AM, 9/6/2020 2:44:00 PM, 10.6649713516235
9/6/2020 10:45:00 AM, 9/6/2020 2:45:00 PM, 10.5198154449463
9/6/2020 10:46:00 AM, 9/6/2020 2:46:00 PM, 10.5647144317627
9/6/2020 10:47:00 AM, 9/6/2020 2:47:00 PM, 11.303822517395
9/6/2020 10:48:00 AM, 9/6/2020 2:48:00 PM, 11.4269590377808
9/6/2020 10:49:00 AM, 9/6/2020 2:49:00 PM, 10.2891998291016
9/6/2020 10:50:00 AM, 9/6/2020 2:50:00 PM, 8.98518562316895
9/6/2020 10:51:00 AM, 9/6/2020 2:51:00 PM, 9.34573745727539
9/6/2020 10:52:00 AM, 9/6/2020 2:52:00 PM, 9.33162879943848
9/6/2020 10:53:00 AM, 9/6/2020 2:53:00 PM, 8.79217720031738
9/6/2020 10:54:00 AM, 9/6/2020 2:54:00 PM, 8.51302719116211
9/6/2020 10:55:00 AM, 9/6/2020 2:55:00 PM, 9.13197708129883
9/6/2020 10:56:00 AM, 9/6/2020 2:56:00 PM, 8.80928516387939
9/6/2020 10:57:00 AM, 9/6/2020 2:57:00 PM, 8.6698169708252
9/6/2020 10:58:00 AM, 9/6/2020 2:58:00 PM, 8.79618167877197
9/6/2020 10:59:00 AM, 9/6/2020 2:59:00 PM, 8.89631175994873
9/6/2020 11:00:00 AM, 9/6/2020 3:00:00 PM, 8.65069198608398
9/6/2020 11:01:00 AM, 9/6/2020 3:01:00 PM, 9.74263191223145
9/6/2020 11:02:00 AM, 9/6/2020 3:02:00 PM, 10.3308610916138
9/6/2020 11:03:00 AM, 9/6/2020 3:03:00 PM, 9.59926700592041
9/6/2020 11:04:00 AM, 9/6/2020 3:04:00 PM, 10.6286334991455
9/6/2020 11:05:00 AM, 9/6/2020 3:05:00 PM, 9.298171043396
9/6/2020 11:06:00 AM, 9/6/2020 3:06:00 PM, 9.34373760223389
9/6/2020 11:07:00 AM, 9/6/2020 3:07:00 PM, 7.63548135757446
9/6/2020 11:08:00 AM, 9/6/2020 3:08:00 PM, 7.12687492370605
9/6/2020 11:09:00 AM, 9/6/2020 3:09:00 PM, 7.58581018447876
9/6/2020 11:10:00 AM, 9/6/2020 3:10:00 PM, 7.44537734985352
9/6/2020 11:11:00 AM, 9/6/2020 3:11:00 PM, 7.29176092147827
9/6/2020 11:12:00 AM, 9/6/2020 3:12:00 PM, 7.50532102584839
9/6/2020 11:13:00 AM, 9/6/2020 3:13:00 PM, 7.05509090423584
9/6/2020 11:14:00 AM, 9/6/2020 3:14:00 PM, 6.90374755859375
9/6/2020 11:15:00 AM, 9/6/2020 3:15:00 PM, 7.21846485137939
9/6/2020 11:16:00 AM, 9/6/2020 3:16:00 PM, 7.21846485137939
9/6/2020 11:17:00 AM, 9/6/2020 3:17:00 PM, 7.00870847702026
9/6/2020 11:18:00 AM, 9/6/2020 3:18:00 PM, 6.56842088699341
9/6/2020 11:19:00 AM, 9/6/2020 3:19:00 PM, 8.12182521820068
9/6/2020 11:20:00 AM, 9/6/2020 3:20:00 PM, 9.98361206054687
9/6/2020 11:21:00 AM, 9/6/2020 3:21:00 PM, 10.4025220870972
9/6/2020 11:22:00 AM, 9/6/2020 3:22:00 PM, 9.70667934417725
9/6/2020 11:23:00 AM, 9/6/2020 3:23:00 PM, 9.15821170806885
9/6/2020 11:24:00 AM, 9/6/2020 3:24:00 PM, 9.36816692352295
9/6/2020 11:25:00 AM, 9/6/2020 3:25:00 PM, 7.82982730865479
9/6/2020 11:26:00 AM, 9/6/2020 3:26:00 PM, 6.25759315490723
9/6/2020 11:27:00 AM, 9/6/2020 3:27:00 PM, 5.70898103713989
9/6/2020 11:28:00 AM, 9/6/2020 3:28:00 PM, 5.64619541168213
9/6/2020 11:29:00 AM, 9/6/2020 3:29:00 PM, 6.04500722885132
9/6/2020 11:30:00 AM, 9/6/2020 3:30:00 PM, 6.00925636291504
9/6/2020 11:31:00 AM, 9/6/2020 3:31:00 PM, 10.902777671814
9/6/2020 11:32:00 AM, 9/6/2020 3:32:00 PM, 14.0725450515747
9/6/2020 11:33:00 AM, 9/6/2020 3:33:00 PM, 11.233491897583
9/6/2020 11:34:00 AM, 9/6/2020 3:34:00 PM, 14.0744218826294
9/6/2020 11:35:00 AM, 9/6/2020 3:35:00 PM, 13.651159286499
9/6/2020 11:36:00 AM, 9/6/2020 3:36:00 PM, 13.9183664321899
9/6/2020 11:37:00 AM, 9/6/2020 3:37:00 PM, 18.1067943572998
9/6/2020 11:38:00 AM, 9/6/2020 3:38:00 PM, 9.24485778808594
9/6/2020 11:39:00 AM, 9/6/2020 3:39:00 PM, 6.1834077835083
9/6/2020 11:40:00 AM, 9/6/2020 3:40:00 PM, 5.46456909179687
9/6/2020 11:41:00 AM, 9/6/2020 3:41:00 PM, 4.03742265701294
9/6/2020 11:42:00 AM, 9/6/2020 3:42:00 PM, 4.30313873291016
9/6/2020 11:43:00 AM, 9/6/2020 3:43:00 PM, 4.48604488372803
9/6/2020 11:44:00 AM, 9/6/2020 3:44:00 PM, 3.79228472709656
9/6/2020 11:45:00 AM, 9/6/2020 3:45:00 PM, 3.82255029678345
9/6/2020 11:46:00 AM, 9/6/2020 3:46:00 PM, 4.37100696563721
9/6/2020 11:47:00 AM, 9/6/2020 3:47:00 PM, 4.64435958862305
9/6/2020 11:48:00 AM, 9/6/2020 3:48:00 PM, 3.68091988563538
9/6/2020 11:49:00 AM, 9/6/2020 3:49:00 PM, 3.48377132415771
9/6/2020 11:50:00 AM, 9/6/2020 3:50:00 PM, 5.01158046722412
9/6/2020 11:51:00 AM, 9/6/2020 3:51:00 PM, 4.47100067138672
9/6/2020 11:52:00 AM, 9/6/2020 3:52:00 PM, 4.20924377441406
9/6/2020 11:53:00 AM, 9/6/2020 3:53:00 PM, 3.98792958259583
9/6/2020 11:54:00 AM, 9/6/2020 3:54:00 PM, 3.97066593170166
9/6/2020 11:55:00 AM, 9/6/2020 3:55:00 PM, 3.94590044021606
9/6/2020 11:56:00 AM, 9/6/2020 3:56:00 PM, 4.02315282821655
9/6/2020 11:57:00 AM, 9/6/2020 3:57:00 PM, 3.85895943641663
9/6/2020 11:58:00 AM, 9/6/2020 3:58:00 PM, 4.26863718032837
9/6/2020 11:59:00 AM, 9/6/2020 3:59:00 PM, 4.59787607192993
9/6/2020 12:00:00 PM, 9/6/2020 4:00:00 PM, 4.05884504318237
9/6/2020 12:01:00 PM, 9/6/2020 4:01:00 PM, 3.90621614456177
9/6/2020 12:02:00 PM, 9/6/2020 4:02:00 PM, 4.32016038894653
9/6/2020 12:03:00 PM, 9/6/2020 4:03:00 PM, 4.37075233459473
9/6/2020 12:04:00 PM, 9/6/2020 4:04:00 PM, 5.01145601272583
9/6/2020 12:05:00 PM, 9/6/2020 4:05:00 PM, 5.10586547851563
9/6/2020 12:06:00 PM, 9/6/2020 4:06:00 PM, 5.480797290802
9/6/2020 12:07:00 PM, 9/6/2020 4:07:00 PM, 7.77303028106689
9/6/2020 12:08:00 PM, 9/6/2020 4:08:00 PM, 7.54219341278076
9/6/2020 12:09:00 PM, 9/6/2020 4:09:00 PM, 5.93343353271484
9/6/2020 12:10:00 PM, 9/6/2020 4:10:00 PM, 4.95957469940186
9/6/2020 12:11:00 PM, 9/6/2020 4:11:00 PM, 5.34005308151245
9/6/2020 12:12:00 PM, 9/6/2020 4:12:00 PM, 4.62450647354126
9/6/2020 12:13:00 PM, 9/6/2020 4:13:00 PM, 4.69493246078491
9/6/2020 12:14:00 PM, 9/6/2020 4:14:00 PM, 4.30991888046265
9/6/2020 12:15:00 PM, 9/6/2020 4:15:00 PM, 5.97846603393555
9/6/2020 12:16:00 PM, 9/6/2020 4:16:00 PM, 6.51412725448608
9/6/2020 12:17:00 PM, 9/6/2020 4:17:00 PM, 6.51412725448608
9/6/2020 12:18:00 PM, 9/6/2020 4:18:00 PM, 5.55795335769653
9/6/2020 12:19:00 PM, 9/6/2020 4:19:00 PM, 3.53323936462402
9/6/2020 12:20:00 PM, 9/6/2020 4:20:00 PM, 4.7877254486084
9/6/2020 12:21:00 PM, 9/6/2020 4:21:00 PM, 6.03231430053711
9/6/2020 12:22:00 PM, 9/6/2020 4:22:00 PM, 6.30348873138428
9/6/2020 12:23:00 PM, 9/6/2020 4:23:00 PM, 5.92767000198364
9/6/2020 12:24:00 PM, 9/6/2020 4:24:00 PM, 6.3382043838501
9/6/2020 12:25:00 PM, 9/6/2020 4:25:00 PM, 4.39400672912598
9/6/2020 12:26:00 PM, 9/6/2020 4:26:00 PM, 3.18826532363892
9/6/2020 12:27:00 PM, 9/6/2020 4:27:00 PM, 3.6215546131134
9/6/2020 12:28:00 PM, 9/6/2020 4:28:00 PM, 8.43113803863525
9/6/2020 12:29:00 PM, 9/6/2020 4:29:00 PM, 9.29565525054932
9/6/2020 12:30:00 PM, 9/6/2020 4:30:00 PM, 7.38308668136597
9/6/2020 12:31:00 PM, 9/6/2020 4:31:00 PM, 3.72355818748474
9/6/2020 12:32:00 PM, 9/6/2020 4:32:00 PM, 9.04410266876221
9/6/2020 12:33:00 PM, 9/6/2020 4:33:00 PM, 3.76775979995728
9/6/2020 12:34:00 PM, 9/6/2020 4:34:00 PM, 5.80744361877441
9/6/2020 12:35:00 PM, 9/6/2020 4:35:00 PM, 5.4182186126709
9/6/2020 12:36:00 PM, 9/6/2020 4:36:00 PM, 4.22391319274902
9/6/2020 12:37:00 PM, 9/6/2020 4:37:00 PM, 2.72819542884827
9/6/2020 12:38:00 PM, 9/6/2020 4:38:00 PM, 3.18106532096863
9/6/2020 12:39:00 PM, 9/6/2020 4:39:00 PM, 2.88820457458496
9/6/2020 12:40:00 PM, 9/6/2020 4:40:00 PM, 2.74080872535706
9/6/2020 12:41:00 PM, 9/6/2020 4:41:00 PM, 3.73438739776611
9/6/2020 12:42:00 PM, 9/6/2020 4:42:00 PM, 4.7888970375061
9/6/2020 12:43:00 PM, 9/6/2020 4:43:00 PM, 6.5190486907959
9/6/2020 12:44:00 PM, 9/6/2020 4:44:00 PM, 6.46660614013672
9/6/2020 12:45:00 PM, 9/6/2020 4:45:00 PM, 4.93095541000366
9/6/2020 12:46:00 PM, 9/6/2020 4:46:00 PM, 3.97888159751892
9/6/2020 12:47:00 PM, 9/6/2020 4:47:00 PM, 4.0054783821106
9/6/2020 12:48:00 PM, 9/6/2020 4:48:00 PM, 4.14312267303467
9/6/2020 12:49:00 PM, 9/6/2020 4:49:00 PM, 3.24327087402344
9/6/2020 12:50:00 PM, 9/6/2020 4:50:00 PM, 2.6954665184021
9/6/2020 12:51:00 PM, 9/6/2020 4:51:00 PM, 2.72965741157532
9/6/2020 12:52:00 PM, 9/6/2020 4:52:00 PM, 2.49857449531555
9/6/2020 12:53:00 PM, 9/6/2020 4:53:00 PM, 2.45612144470215
9/6/2020 12:54:00 PM, 9/6/2020 4:54:00 PM, 3.34407711029053
9/6/2020 12:55:00 PM, 9/6/2020 4:55:00 PM, 4.76246404647827
9/6/2020 12:56:00 PM, 9/6/2020 4:56:00 PM, 4.31583547592163
9/6/2020 12:57:00 PM, 9/6/2020 4:57:00 PM, 3.79367256164551
9/6/2020 12:58:00 PM, 9/6/2020 4:58:00 PM, 3.05048108100891
9/6/2020 12:59:00 PM, 9/6/2020 4:59:00 PM, 2.89895224571228
9/6/2020 1:00:00 PM, 9/6/2020 5:00:00 PM, 2.99681401252747
9/6/2020 1:01:00 PM, 9/6/2020 5:01:00 PM, 3.04066467285156
9/6/2020 1:02:00 PM, 9/6/2020 5:02:00 PM, 3.2562096118927
9/6/2020 1:03:00 PM, 9/6/2020 5:03:00 PM, 3.70081973075867
9/6/2020 1:04:00 PM, 9/6/2020 5:04:00 PM, 3.73291754722595
9/6/2020 1:05:00 PM, 9/6/2020 5:05:00 PM, 3.16549587249756
9/6/2020 1:06:00 PM, 9/6/2020 5:06:00 PM, 3.14246010780334
9/6/2020 1:07:00 PM, 9/6/2020 5:07:00 PM, 6.29035139083862
9/6/2020 1:08:00 PM, 9/6/2020 5:08:00 PM, 4.68825960159302
9/6/2020 1:09:00 PM, 9/6/2020 5:09:00 PM, 2.56856679916382
9/6/2020 1:10:00 PM, 9/6/2020 5:10:00 PM, 3.45791721343994
9/6/2020 1:11:00 PM, 9/6/2020 5:11:00 PM, 4.90506172180176
9/6/2020 1:12:00 PM, 9/6/2020 5:12:00 PM, 5.09755039215088
9/6/2020 1:13:00 PM, 9/6/2020 5:13:00 PM, 5.93037509918213
9/6/2020 1:14:00 PM, 9/6/2020 5:14:00 PM, 7.41306972503662
9/6/2020 1:15:00 PM, 9/6/2020 5:15:00 PM, 5.83721399307251
9/6/2020 1:16:00 PM, 9/6/2020 5:16:00 PM, 6.40160036087036
9/6/2020 1:17:00 PM, 9/6/2020 5:17:00 PM, 6.90041971206665
9/6/2020 1:18:00 PM, 9/6/2020 5:18:00 PM, 6.90041971206665
9/6/2020 1:19:00 PM, 9/6/2020 5:19:00 PM, 6.89249515533447
9/6/2020 1:20:00 PM, 9/6/2020 5:20:00 PM, 6.16635656356812
9/6/2020 1:21:00 PM, 9/6/2020 5:21:00 PM, 5.58979988098145
9/6/2020 1:22:00 PM, 9/6/2020 5:22:00 PM, 5.5624794960022
9/6/2020 1:23:00 PM, 9/6/2020 5:23:00 PM, 5.40090417861938
9/6/2020 1:24:00 PM, 9/6/2020 5:24:00 PM, 5.48953819274902
9/6/2020 1:25:00 PM, 9/6/2020 5:25:00 PM, 5.51650619506836
9/6/2020 1:26:00 PM, 9/6/2020 5:26:00 PM, 6.26847743988037
9/6/2020 1:27:00 PM, 9/6/2020 5:27:00 PM, 6.42399024963379
9/6/2020 1:28:00 PM, 9/6/2020 5:28:00 PM, 6.39992761611938
9/6/2020 1:29:00 PM, 9/6/2020 5:29:00 PM, 11.803295135498
9/6/2020 1:30:00 PM, 9/6/2020 5:30:00 PM, 17.0847568511963
9/6/2020 1:31:00 PM, 9/6/2020 5:31:00 PM, 11.3917512893677
9/6/2020 1:32:00 PM, 9/6/2020 5:32:00 PM, 10.4283237457275
9/6/2020 1:33:00 PM, 9/6/2020 5:33:00 PM, 11.3649263381958
9/6/2020 1:34:00 PM, 9/6/2020 5:34:00 PM, 9.94867897033691
9/6/2020 1:35:00 PM, 9/6/2020 5:35:00 PM, 9.73223686218262
9/6/2020 1:36:00 PM, 9/6/2020 5:36:00 PM, 8.66974258422852
9/6/2020 1:37:00 PM, 9/6/2020 5:37:00 PM, 12.1985683441162
9/6/2020 1:38:00 PM, 9/6/2020 5:38:00 PM, 10.784218788147
9/6/2020 1:39:00 PM, 9/6/2020 5:39:00 PM, 11.1950178146362
9/6/2020 1:40:00 PM, 9/6/2020 5:40:00 PM, 9.16624069213867
9/6/2020 1:41:00 PM, 9/6/2020 5:41:00 PM, 8.44560527801514
9/6/2020 1:42:00 PM, 9/6/2020 5:42:00 PM, 9.26453971862793
9/6/2020 1:43:00 PM, 9/6/2020 5:43:00 PM, 8.82107067108154
9/6/2020 1:44:00 PM, 9/6/2020 5:44:00 PM, 7.10633707046509
9/6/2020 1:45:00 PM, 9/6/2020 5:45:00 PM, 7.93822002410889
9/6/2020 1:46:00 PM, 9/6/2020 5:46:00 PM, 8.03700351715088
9/6/2020 1:47:00 PM, 9/6/2020 5:47:00 PM, 7.589919090271
9/6/2020 1:48:00 PM, 9/6/2020 5:48:00 PM, 7.40119981765747
9/6/2020 1:49:00 PM, 9/6/2020 5:49:00 PM, 7.56987619400024
9/6/2020 1:50:00 PM, 9/6/2020 5:50:00 PM, 10.8613519668579
9/6/2020 1:51:00 PM, 9/6/2020 5:51:00 PM, 9.90176963806152
9/6/2020 1:52:00 PM, 9/6/2020 5:52:00 PM, 10.4314165115356
9/6/2020 1:53:00 PM, 9/6/2020 5:53:00 PM, 9.05980491638184
9/6/2020 1:54:00 PM, 9/6/2020 5:54:00 PM, 6.75148010253906
9/6/2020 1:55:00 PM, 9/6/2020 5:55:00 PM, 6.57123422622681
9/6/2020 1:56:00 PM, 9/6/2020 5:56:00 PM, 6.27600955963135
9/6/2020 1:57:00 PM, 9/6/2020 5:57:00 PM, 6.58144092559814
9/6/2020 1:58:00 PM, 9/6/2020 5:58:00 PM, 8.45048522949219
9/6/2020 1:59:00 PM, 9/6/2020 5:59:00 PM, 9.45927810668945
9/6/2020 2:00:00 PM, 9/6/2020 6:00:00 PM, 8.42257308959961
9/6/2020 2:01:00 PM, 9/6/2020 6:01:00 PM, 9.72838497161865
9/6/2020 2:02:00 PM, 9/6/2020 6:02:00 PM, 7.7622537612915
9/6/2020 2:03:00 PM, 9/6/2020 6:03:00 PM, 8.02218818664551
9/6/2020 2:04:00 PM, 9/6/2020 6:04:00 PM, 11.9289884567261
9/6/2020 2:05:00 PM, 9/6/2020 6:05:00 PM, 8.22123718261719
9/6/2020 2:06:00 PM, 9/6/2020 6:06:00 PM, 9.87918949127197
9/6/2020 2:07:00 PM, 9/6/2020 6:07:00 PM, 15.9878988265991
9/6/2020 2:08:00 PM, 9/6/2020 6:08:00 PM, 11.6212301254272
9/6/2020 2:09:00 PM, 9/6/2020 6:09:00 PM, 7.01647615432739
9/6/2020 2:10:00 PM, 9/6/2020 6:10:00 PM, 7.54825448989868
9/6/2020 2:11:00 PM, 9/6/2020 6:11:00 PM, 6.19683694839478
9/6/2020 2:12:00 PM, 9/6/2020 6:12:00 PM, 5.55391693115234
9/6/2020 2:13:00 PM, 9/6/2020 6:13:00 PM, 5.83320569992065
9/6/2020 2:14:00 PM, 9/6/2020 6:14:00 PM, 6.1375412940979
9/6/2020 2:15:00 PM, 9/6/2020 6:15:00 PM, 6.52269554138184
9/6/2020 2:16:00 PM, 9/6/2020 6:16:00 PM, 6.39400148391724
9/6/2020 2:17:00 PM, 9/6/2020 6:17:00 PM, 6.49236488342285
9/6/2020 2:18:00 PM, 9/6/2020 6:18:00 PM, 6.58685159683228
9/6/2020 2:19:00 PM, 9/6/2020 6:19:00 PM, 6.58685159683228
9/6/2020 2:20:00 PM, 9/6/2020 6:20:00 PM, 7.77994108200073
9/6/2020 2:21:00 PM, 9/6/2020 6:21:00 PM, 7.2773814201355
9/6/2020 2:22:00 PM, 9/6/2020 6:22:00 PM, 6.07282114028931
9/6/2020 2:23:00 PM, 9/6/2020 6:23:00 PM, 7.35697793960571
9/6/2020 2:24:00 PM, 9/6/2020 6:24:00 PM, 6.60675191879272
9/6/2020 2:25:00 PM, 9/6/2020 6:25:00 PM, 6.24352788925171
9/6/2020 2:26:00 PM, 9/6/2020 6:26:00 PM, 5.88001012802124
9/6/2020 2:27:00 PM, 9/6/2020 6:27:00 PM, 5.69935035705566
9/6/2020 2:28:00 PM, 9/6/2020 6:28:00 PM, 5.81831216812134
9/6/2020 2:29:00 PM, 9/6/2020 6:29:00 PM, 5.54445028305054
9/6/2020 2:30:00 PM, 9/6/2020 6:30:00 PM, 4.97233438491821
9/6/2020 2:31:00 PM, 9/6/2020 6:31:00 PM, 5.45086622238159
9/6/2020 2:32:00 PM, 9/6/2020 6:32:00 PM, 7.54513883590698
9/6/2020 2:33:00 PM, 9/6/2020 6:33:00 PM, 7.6615309715271
9/6/2020 2:34:00 PM, 9/6/2020 6:34:00 PM, 6.82874393463135
9/6/2020 2:35:00 PM, 9/6/2020 6:35:00 PM, 8.20504474639893
9/6/2020 2:36:00 PM, 9/6/2020 6:36:00 PM, 7.73456144332886
9/6/2020 2:37:00 PM, 9/6/2020 6:37:00 PM, 7.92229557037354
9/6/2020 2:38:00 PM, 9/6/2020 6:38:00 PM, 7.43381547927856
9/6/2020 2:39:00 PM, 9/6/2020 6:39:00 PM, 8.33365345001221
9/6/2020 2:40:00 PM, 9/6/2020 6:40:00 PM, 6.60459184646606
9/6/2020 2:41:00 PM, 9/6/2020 6:41:00 PM, 6.00222682952881
9/6/2020 2:42:00 PM, 9/6/2020 6:42:00 PM, 6.14138412475586
9/6/2020 2:43:00 PM, 9/6/2020 6:43:00 PM, 6.7768120765686
9/6/2020 2:44:00 PM, 9/6/2020 6:44:00 PM, 6.9531421661377
9/6/2020 2:45:00 PM, 9/6/2020 6:45:00 PM, 6.32522201538086
9/6/2020 2:46:00 PM, 9/6/2020 6:46:00 PM, 4.98904895782471
9/6/2020 2:47:00 PM, 9/6/2020 6:47:00 PM, 4.17827796936035
9/6/2020 2:48:00 PM, 9/6/2020 6:48:00 PM, 4.45838308334351
9/6/2020 2:49:00 PM, 9/6/2020 6:49:00 PM, 4.99248361587524
9/6/2020 2:50:00 PM, 9/6/2020 6:50:00 PM, 5.02965307235718
9/6/2020 2:51:00 PM, 9/6/2020 6:51:00 PM, 4.88655757904053
9/6/2020 2:52:00 PM, 9/6/2020 6:52:00 PM, 8.44240093231201
9/6/2020 2:53:00 PM, 9/6/2020 6:53:00 PM, 8.82854557037354
9/6/2020 2:54:00 PM, 9/6/2020 6:54:00 PM, 8.88579177856445
9/6/2020 2:55:00 PM, 9/6/2020 6:55:00 PM, 6.81830215454102
9/6/2020 2:56:00 PM, 9/6/2020 6:56:00 PM, 5.4398889541626
9/6/2020 2:57:00 PM, 9/6/2020 6:57:00 PM, 4.41116571426392
9/6/2020 2:58:00 PM, 9/6/2020 6:58:00 PM, 4.74682807922363
9/6/2020 2:59:00 PM, 9/6/2020 6:59:00 PM, 5.00473594665527
9/6/2020 3:00:00 PM, 9/6/2020 7:00:00 PM, 5.05600547790527
9/6/2020 3:01:00 PM, 9/6/2020 7:01:00 PM, 5.20927810668945
9/6/2020 3:02:00 PM, 9/6/2020 7:02:00 PM, 4.7027325630188
9/6/2020 3:03:00 PM, 9/6/2020 7:03:00 PM, 5.41718053817749
9/6/2020 3:04:00 PM, 9/6/2020 7:04:00 PM, 5.4635329246521
9/6/2020 3:05:00 PM, 9/6/2020 7:05:00 PM, 5.67491340637207
9/6/2020 3:06:00 PM, 9/6/2020 7:06:00 PM, 5.63791179656982
9/6/2020 3:07:00 PM, 9/6/2020 7:07:00 PM, 5.3433690071106
9/6/2020 3:08:00 PM, 9/6/2020 7:08:00 PM, 4.82859420776367
9/6/2020 3:09:00 PM, 9/6/2020 7:09:00 PM, 5.01513719558716
9/6/2020 3:10:00 PM, 9/6/2020 7:10:00 PM, 4.94773197174072
9/6/2020 3:11:00 PM, 9/6/2020 7:11:00 PM, 4.6474175453186
9/6/2020 3:12:00 PM, 9/6/2020 7:12:00 PM, 4.89098405838013
9/6/2020 3:13:00 PM, 9/6/2020 7:13:00 PM, 4.86573505401611
9/6/2020 3:14:00 PM, 9/6/2020 7:14:00 PM, 5.02087879180908
9/6/2020 3:15:00 PM, 9/6/2020 7:15:00 PM, 5.65083456039429
9/6/2020 3:16:00 PM, 9/6/2020 7:16:00 PM, 5.59411764144897
9/6/2020 3:17:00 PM, 9/6/2020 7:17:00 PM, 4.82160472869873
9/6/2020 3:18:00 PM, 9/6/2020 7:18:00 PM, 4.96823406219482
9/6/2020 3:19:00 PM, 9/6/2020 7:19:00 PM, 5.07775926589966
9/6/2020 3:20:00 PM, 9/6/2020 7:20:00 PM, 5.07775926589966
9/6/2020 3:21:00 PM, 9/6/2020 7:21:00 PM, 5.2259349822998
9/6/2020 3:22:00 PM, 9/6/2020 7:22:00 PM, 6.2820897102356
9/6/2020 3:23:00 PM, 9/6/2020 7:23:00 PM, 6.12825965881348
9/6/2020 3:24:00 PM, 9/6/2020 7:24:00 PM, 6.1595983505249
9/6/2020 3:25:00 PM, 9/6/2020 7:25:00 PM, 6.15506601333618
9/6/2020 3:26:00 PM, 9/6/2020 7:26:00 PM, 5.36960077285767
9/6/2020 3:27:00 PM, 9/6/2020 7:27:00 PM, 5.25322961807251
9/6/2020 3:28:00 PM, 9/6/2020 7:28:00 PM, 4.93433952331543
9/6/2020 3:29:00 PM, 9/6/2020 7:29:00 PM, 4.53049278259277
9/6/2020 3:30:00 PM, 9/6/2020 7:30:00 PM, 4.30991506576538
9/6/2020 3:31:00 PM, 9/6/2020 7:31:00 PM, 4.06785583496094
9/6/2020 3:32:00 PM, 9/6/2020 7:32:00 PM, 4.47129011154175
9/6/2020 3:33:00 PM, 9/6/2020 7:33:00 PM, 4.54236316680908
9/6/2020 3:34:00 PM, 9/6/2020 7:34:00 PM, 4.76694440841675
9/6/2020 3:35:00 PM, 9/6/2020 7:35:00 PM, 4.83229303359985
9/6/2020 3:36:00 PM, 9/6/2020 7:36:00 PM, 4.98122119903564
9/6/2020 3:37:00 PM, 9/6/2020 7:37:00 PM, 5.29392910003662
9/6/2020 3:38:00 PM, 9/6/2020 7:38:00 PM, 4.93403625488281
9/6/2020 3:39:00 PM, 9/6/2020 7:39:00 PM, 4.28097581863403
9/6/2020 3:40:00 PM, 9/6/2020 7:40:00 PM, 4.17080116271973
9/6/2020 3:41:00 PM, 9/6/2020 7:41:00 PM, 4.41157531738281
9/6/2020 3:42:00 PM, 9/6/2020 7:42:00 PM, 4.86319589614868
9/6/2020 3:43:00 PM, 9/6/2020 7:43:00 PM, 5.39441442489624
9/6/2020 3:44:00 PM, 9/6/2020 7:44:00 PM, 5.26895236968994
9/6/2020 3:45:00 PM, 9/6/2020 7:45:00 PM, 5.04623794555664
9/6/2020 3:46:00 PM, 9/6/2020 7:46:00 PM, 4.88293981552124
9/6/2020 3:47:00 PM, 9/6/2020 7:47:00 PM, 5.05378866195679
9/6/2020 3:48:00 PM, 9/6/2020 7:48:00 PM, 5.1775975227356
9/6/2020 3:49:00 PM, 9/6/2020 7:49:00 PM, 5.29919481277466
9/6/2020 3:50:00 PM, 9/6/2020 7:50:00 PM, 5.49449014663696
9/6/2020 3:51:00 PM, 9/6/2020 7:51:00 PM, 4.97362947463989
9/6/2020 3:52:00 PM, 9/6/2020 7:52:00 PM, 4.33969688415527
9/6/2020 3:53:00 PM, 9/6/2020 7:53:00 PM, 4.61735248565674
9/6/2020 3:54:00 PM, 9/6/2020 7:54:00 PM, 4.73958873748779
9/6/2020 3:55:00 PM, 9/6/2020 7:55:00 PM, 4.69910430908203
9/6/2020 3:56:00 PM, 9/6/2020 7:56:00 PM, 4.61047697067261
9/6/2020 3:57:00 PM, 9/6/2020 7:57:00 PM, 4.64824771881104
9/6/2020 3:58:00 PM, 9/6/2020 7:58:00 PM, 4.11263084411621
9/6/2020 3:59:00 PM, 9/6/2020 7:59:00 PM, 4.31068801879883
9/6/2020 4:00:00 PM, 9/6/2020 8:00:00 PM, 4.80360078811646
9/6/2020 4:01:00 PM, 9/6/2020 8:01:00 PM, 4.72501420974731
9/6/2020 4:02:00 PM, 9/6/2020 8:02:00 PM, 4.82493686676025
9/6/2020 4:03:00 PM, 9/6/2020 8:03:00 PM, 4.90726089477539
9/6/2020 4:04:00 PM, 9/6/2020 8:04:00 PM, 4.40714693069458
9/6/2020 4:05:00 PM, 9/6/2020 8:05:00 PM, 4.02887916564941
9/6/2020 4:06:00 PM, 9/6/2020 8:06:00 PM, 4.05928325653076
9/6/2020 4:07:00 PM, 9/6/2020 8:07:00 PM, 4.3622407913208
9/6/2020 4:08:00 PM, 9/6/2020 8:08:00 PM, 5.00924348831177
9/6/2020 4:09:00 PM, 9/6/2020 8:09:00 PM, 5.35947704315186
9/6/2020 4:10:00 PM, 9/6/2020 8:10:00 PM, 5.71077680587769
9/6/2020 4:11:00 PM, 9/6/2020 8:11:00 PM, 5.27554225921631
9/6/2020 4:12:00 PM, 9/6/2020 8:12:00 PM, 5.4523777961731
9/6/2020 4:13:00 PM, 9/6/2020 8:13:00 PM, 5.089674949646
9/6/2020 4:14:00 PM, 9/6/2020 8:14:00 PM, 5.16614675521851
9/6/2020 4:15:00 PM, 9/6/2020 8:15:00 PM, 5.26032018661499
9/6/2020 4:16:00 PM, 9/6/2020 8:16:00 PM, 5.50162696838379
9/6/2020 4:17:00 PM, 9/6/2020 8:17:00 PM, 5.39077806472778
9/6/2020 4:18:00 PM, 9/6/2020 8:18:00 PM, 5.67102289199829
9/6/2020 4:19:00 PM, 9/6/2020 8:19:00 PM, 4.88379383087158
9/6/2020 4:20:00 PM, 9/6/2020 8:20:00 PM, 4.75587511062622
9/6/2020 4:21:00 PM, 9/6/2020 8:21:00 PM, 4.75587511062622
9/6/2020 4:22:00 PM, 9/6/2020 8:22:00 PM, 4.71801996231079
9/6/2020 4:23:00 PM, 9/6/2020 8:23:00 PM, 4.52317380905151
9/6/2020 4:24:00 PM, 9/6/2020 8:24:00 PM, 4.42749404907227
9/6/2020 4:25:00 PM, 9/6/2020 8:25:00 PM, 4.76959800720215
9/6/2020 4:26:00 PM, 9/6/2020 8:26:00 PM, 4.48684215545654
9/6/2020 4:27:00 PM, 9/6/2020 8:27:00 PM, 3.91075611114502
9/6/2020 4:28:00 PM, 9/6/2020 8:28:00 PM, 4.05290842056274
9/6/2020 4:29:00 PM, 9/6/2020 8:29:00 PM, 4.16564989089966
9/6/2020 4:30:00 PM, 9/6/2020 8:30:00 PM, 4.51777029037476
9/6/2020 4:31:00 PM, 9/6/2020 8:31:00 PM, 4.82944393157959
9/6/2020 4:32:00 PM, 9/6/2020 8:32:00 PM, 7.63970565795898
9/6/2020 4:33:00 PM, 9/6/2020 8:33:00 PM, 5.88418388366699
9/6/2020 4:34:00 PM, 9/6/2020 8:34:00 PM, 5.66330623626709
9/6/2020 4:35:00 PM, 9/6/2020 8:35:00 PM, 5.77136325836182
9/6/2020 4:36:00 PM, 9/6/2020 8:36:00 PM, 5.91175842285156
9/6/2020 4:37:00 PM, 9/6/2020 8:37:00 PM, 6.27140474319458
9/6/2020 4:38:00 PM, 9/6/2020 8:38:00 PM, 5.92437505722046
9/6/2020 4:39:00 PM, 9/6/2020 8:39:00 PM, 6.12107229232788
9/6/2020 4:40:00 PM, 9/6/2020 8:40:00 PM, 6.56510305404663
9/6/2020 4:41:00 PM, 9/6/2020 8:41:00 PM, 6.40776300430298
9/6/2020 4:42:00 PM, 9/6/2020 8:42:00 PM, 6.3353853225708
9/6/2020 4:43:00 PM, 9/6/2020 8:43:00 PM, 5.45120668411255
9/6/2020 4:44:00 PM, 9/6/2020 8:44:00 PM, 5.20852279663086
9/6/2020 4:45:00 PM, 9/6/2020 8:45:00 PM, 6.37614345550537
9/6/2020 4:46:00 PM, 9/6/2020 8:46:00 PM, 7.8909854888916
9/6/2020 4:47:00 PM, 9/6/2020 8:47:00 PM, 7.21280908584595
9/6/2020 4:48:00 PM, 9/6/2020 8:48:00 PM, 6.67723369598389
9/6/2020 4:49:00 PM, 9/6/2020 8:49:00 PM, 6.21591186523437
9/6/2020 4:50:00 PM, 9/6/2020 8:50:00 PM, 6.37058162689209
9/6/2020 4:51:00 PM, 9/6/2020 8:51:00 PM, 6.50357723236084
9/6/2020 4:52:00 PM, 9/6/2020 8:52:00 PM, 5.81224727630615
9/6/2020 4:53:00 PM, 9/6/2020 8:53:00 PM, 6.55917453765869
9/6/2020 4:54:00 PM, 9/6/2020 8:54:00 PM, 6.2223596572876
9/6/2020 4:55:00 PM, 9/6/2020 8:55:00 PM, 6.27433824539185
9/6/2020 4:56:00 PM, 9/6/2020 8:56:00 PM, 6.57464456558228
9/6/2020 4:57:00 PM, 9/6/2020 8:57:00 PM, 6.69718074798584
9/6/2020 4:58:00 PM, 9/6/2020 8:58:00 PM, 5.96953439712524
9/6/2020 4:59:00 PM, 9/6/2020 8:59:00 PM, 5.90240049362183
9/6/2020 5:00:00 PM, 9/6/2020 9:00:00 PM, 5.29878282546997
9/6/2020 5:01:00 PM, 9/6/2020 9:01:00 PM, 5.41613578796387
9/6/2020 5:02:00 PM, 9/6/2020 9:02:00 PM, 5.94617700576782
9/6/2020 5:03:00 PM, 9/6/2020 9:03:00 PM, 6.23001718521118
9/6/2020 5:04:00 PM, 9/6/2020 9:04:00 PM, 6.02757787704468
9/6/2020 5:05:00 PM, 9/6/2020 9:05:00 PM, 6.17392349243164
9/6/2020 5:06:00 PM, 9/6/2020 9:06:00 PM, 5.35726594924927
9/6/2020 5:07:00 PM, 9/6/2020 9:07:00 PM, 4.60256433486938
9/6/2020 5:08:00 PM, 9/6/2020 9:08:00 PM, 4.50181865692139
9/6/2020 5:09:00 PM, 9/6/2020 9:09:00 PM, 4.84741735458374
9/6/2020 5:10:00 PM, 9/6/2020 9:10:00 PM, 4.94836902618408
9/6/2020 5:11:00 PM, 9/6/2020 9:11:00 PM, 5.7677788734436
9/6/2020 5:12:00 PM, 9/6/2020 9:12:00 PM, 6.10148286819458
9/6/2020 5:13:00 PM, 9/6/2020 9:13:00 PM, 5.85858726501465
9/6/2020 5:14:00 PM, 9/6/2020 9:14:00 PM, 5.52742671966553
9/6/2020 5:15:00 PM, 9/6/2020 9:15:00 PM, 4.76818180084229
9/6/2020 5:16:00 PM, 9/6/2020 9:16:00 PM, 4.71017932891846
9/6/2020 5:17:00 PM, 9/6/2020 9:17:00 PM, 4.23604488372803
9/6/2020 5:18:00 PM, 9/6/2020 9:18:00 PM, 4.26343154907227
9/6/2020 5:19:00 PM, 9/6/2020 9:19:00 PM, 4.63282632827759
9/6/2020 5:20:00 PM, 9/6/2020 9:20:00 PM, 5.18696975708008
9/6/2020 5:21:00 PM, 9/6/2020 9:21:00 PM, 5.36744546890259
9/6/2020 5:22:00 PM, 9/6/2020 9:22:00 PM, 5.36744546890259
9/6/2020 5:23:00 PM, 9/6/2020 9:23:00 PM, 5.36744546890259
9/6/2020 5:24:00 PM, 9/6/2020 9:24:00 PM, 5.90291118621826
9/6/2020 5:25:00 PM, 9/6/2020 9:25:00 PM, 6.00706768035889
9/6/2020 5:26:00 PM, 9/6/2020 9:26:00 PM, 5.71765565872192
9/6/2020 5:27:00 PM, 9/6/2020 9:27:00 PM, 4.8099513053894
9/6/2020 5:28:00 PM, 9/6/2020 9:28:00 PM, 4.93108606338501
9/6/2020 5:29:00 PM, 9/6/2020 9:29:00 PM, 5.22713184356689
9/6/2020 5:30:00 PM, 9/6/2020 9:30:00 PM, 5.65780353546143
9/6/2020 5:31:00 PM, 9/6/2020 9:31:00 PM, 5.38471031188965
9/6/2020 5:32:00 PM, 9/6/2020 9:32:00 PM, 5.75328302383423
9/6/2020 5:33:00 PM, 9/6/2020 9:33:00 PM, 6.05457496643066
9/6/2020 5:34:00 PM, 9/6/2020 9:34:00 PM, 6.24269866943359
9/6/2020 5:35:00 PM, 9/6/2020 9:35:00 PM, 5.86047649383545
9/6/2020 5:36:00 PM, 9/6/2020 9:36:00 PM, 6.53792095184326
9/6/2020 5:37:00 PM, 9/6/2020 9:37:00 PM, 6.20050001144409
9/6/2020 5:38:00 PM, 9/6/2020 9:38:00 PM, 6.00605440139771
9/6/2020 5:39:00 PM, 9/6/2020 9:39:00 PM, 6.07022476196289
9/6/2020 5:40:00 PM, 9/6/2020 9:40:00 PM, 6.97733640670776
9/6/2020 5:41:00 PM, 9/6/2020 9:41:00 PM, 7.86457109451294
9/6/2020 5:42:00 PM, 9/6/2020 9:42:00 PM, 7.17791223526001
9/6/2020 5:43:00 PM, 9/6/2020 9:43:00 PM, 7.55515289306641
9/6/2020 5:44:00 PM, 9/6/2020 9:44:00 PM, 7.1348729133606
9/6/2020 5:45:00 PM, 9/6/2020 9:45:00 PM, 6.92520189285278
9/6/2020 5:46:00 PM, 9/6/2020 9:46:00 PM, 6.85430574417114
9/6/2020 5:47:00 PM, 9/6/2020 9:47:00 PM, 6.90943384170532
9/6/2020 5:48:00 PM, 9/6/2020 9:48:00 PM, 6.63901281356812
9/6/2020 5:49:00 PM, 9/6/2020 9:49:00 PM, 6.75062465667725
9/6/2020 5:50:00 PM, 9/6/2020 9:50:00 PM, 6.40587472915649
9/6/2020 5:51:00 PM, 9/6/2020 9:51:00 PM, 6.67381620407104
9/6/2020 5:52:00 PM, 9/6/2020 9:52:00 PM, 7.14733362197876
9/6/2020 5:53:00 PM, 9/6/2020 9:53:00 PM, 7.63251256942749
9/6/2020 5:54:00 PM, 9/6/2020 9:54:00 PM, 7.81677579879761
9/6/2020 5:55:00 PM, 9/6/2020 9:55:00 PM, 6.99117946624756
9/6/2020 5:56:00 PM, 9/6/2020 9:56:00 PM, 6.5317850112915
9/6/2020 5:57:00 PM, 9/6/2020 9:57:00 PM, 6.8100962638855
9/6/2020 5:58:00 PM, 9/6/2020 9:58:00 PM, 7.12502527236938
9/6/2020 5:59:00 PM, 9/6/2020 9:59:00 PM, 7.17071390151978
9/6/2020 6:00:00 PM, 9/6/2020 10:00:00 PM, 7.4829273223877
9/6/2020 6:01:00 PM, 9/6/2020 10:01:00 PM, 7.41331005096436
9/6/2020 6:02:00 PM, 9/6/2020 10:02:00 PM, 7.84257364273071
9/6/2020 6:03:00 PM, 9/6/2020 10:03:00 PM, 7.36558818817139
9/6/2020 6:04:00 PM, 9/6/2020 10:04:00 PM, 7.46894884109497
9/6/2020 6:05:00 PM, 9/6/2020 10:05:00 PM, 7.45317125320435
9/6/2020 6:06:00 PM, 9/6/2020 10:06:00 PM, 7.45862483978271
9/6/2020 6:07:00 PM, 9/6/2020 10:07:00 PM, 7.15803623199463
9/6/2020 6:08:00 PM, 9/6/2020 10:08:00 PM, 7.11746311187744
9/6/2020 6:09:00 PM, 9/6/2020 10:09:00 PM, 7.18176698684692
9/6/2020 6:10:00 PM, 9/6/2020 10:10:00 PM, 6.92091655731201
9/6/2020 6:11:00 PM, 9/6/2020 10:11:00 PM, 7.31872892379761
9/6/2020 6:12:00 PM, 9/6/2020 10:12:00 PM, 6.91179895401001
9/6/2020 6:13:00 PM, 9/6/2020 10:13:00 PM, 7.19596719741821
9/6/2020 6:14:00 PM, 9/6/2020 10:14:00 PM, 7.70729541778564
9/6/2020 6:15:00 PM, 9/6/2020 10:15:00 PM, 6.78754186630249
9/6/2020 6:16:00 PM, 9/6/2020 10:16:00 PM, 7.41194438934326
9/6/2020 6:17:00 PM, 9/6/2020 10:17:00 PM, 8.58654880523682
9/6/2020 6:18:00 PM, 9/6/2020 10:18:00 PM, 8.96365547180176
9/6/2020 6:19:00 PM, 9/6/2020 10:19:00 PM, 8.35504627227783
9/6/2020 6:20:00 PM, 9/6/2020 10:20:00 PM, 8.24680137634277
9/6/2020 6:21:00 PM, 9/6/2020 10:21:00 PM, 7.35018253326416
9/6/2020 6:22:00 PM, 9/6/2020 10:22:00 PM, 7.78144216537476
9/6/2020 6:23:00 PM, 9/6/2020 10:23:00 PM, 7.79580736160278
9/6/2020 6:24:00 PM, 9/6/2020 10:24:00 PM, 7.79580736160278
9/6/2020 6:25:00 PM, 9/6/2020 10:25:00 PM, 8.02870082855225
9/6/2020 6:26:00 PM, 9/6/2020 10:26:00 PM, 8.22193813323975
9/6/2020 6:27:00 PM, 9/6/2020 10:27:00 PM, 8.0251293182373
9/6/2020 6:28:00 PM, 9/6/2020 10:28:00 PM, 8.58164405822754
9/6/2020 6:29:00 PM, 9/6/2020 10:29:00 PM, 8.36338520050049
9/6/2020 6:30:00 PM, 9/6/2020 10:30:00 PM, 8.62577152252197
9/6/2020 6:31:00 PM, 9/6/2020 10:31:00 PM, 8.50542449951172
9/6/2020 6:32:00 PM, 9/6/2020 10:32:00 PM, 8.96743202209473
9/6/2020 6:33:00 PM, 9/6/2020 10:33:00 PM, 8.81098937988281
9/6/2020 6:34:00 PM, 9/6/2020 10:34:00 PM, 10.6294097900391
9/6/2020 6:35:00 PM, 9/6/2020 10:35:00 PM, 8.84968185424805
9/6/2020 6:36:00 PM, 9/6/2020 10:36:00 PM, 9.12426853179932
9/6/2020 6:37:00 PM, 9/6/2020 10:37:00 PM, 7.81974315643311
9/6/2020 6:38:00 PM, 9/6/2020 10:38:00 PM, 7.71296644210815
9/6/2020 6:39:00 PM, 9/6/2020 10:39:00 PM, 8.22545623779297
9/6/2020 6:40:00 PM, 9/6/2020 10:40:00 PM, 7.32612705230713
9/6/2020 6:41:00 PM, 9/6/2020 10:41:00 PM, 7.99229907989502
9/6/2020 6:42:00 PM, 9/6/2020 10:42:00 PM, 8.36612415313721
9/6/2020 6:43:00 PM, 9/6/2020 10:43:00 PM, 8.28313541412354
9/6/2020 6:44:00 PM, 9/6/2020 10:44:00 PM, 8.25045585632324
9/6/2020 6:45:00 PM, 9/6/2020 10:45:00 PM, 9.13385581970215
9/6/2020 6:46:00 PM, 9/6/2020 10:46:00 PM, 9.46651172637939
9/6/2020 6:47:00 PM, 9/6/2020 10:47:00 PM, 9.24580192565918
9/6/2020 6:48:00 PM, 9/6/2020 10:48:00 PM, 9.4947395324707
9/6/2020 6:49:00 PM, 9/6/2020 10:49:00 PM, 9.91742992401123
9/6/2020 6:50:00 PM, 9/6/2020 10:50:00 PM, 10.8453207015991
9/6/2020 6:51:00 PM, 9/6/2020 10:51:00 PM, 10.669867515564
9/6/2020 6:52:00 PM, 9/6/2020 10:52:00 PM, 9.50303554534912
9/6/2020 6:53:00 PM, 9/6/2020 10:53:00 PM, 9.98458003997803
9/6/2020 6:54:00 PM, 9/6/2020 10:54:00 PM, 10.0353765487671
9/6/2020 6:55:00 PM, 9/6/2020 10:55:00 PM, 10.0178098678589
9/6/2020 6:56:00 PM, 9/6/2020 10:56:00 PM, 9.17016124725342
9/6/2020 6:57:00 PM, 9/6/2020 10:57:00 PM, 9.42288780212402
9/6/2020 6:58:00 PM, 9/6/2020 10:58:00 PM, 9.48205947875977
9/6/2020 6:59:00 PM, 9/6/2020 10:59:00 PM, 9.56562614440918
9/6/2020 7:00:00 PM, 9/6/2020 11:00:00 PM, 9.70201301574707
9/6/2020 7:01:00 PM, 9/6/2020 11:01:00 PM, 9.54927444458008
9/6/2020 7:02:00 PM, 9/6/2020 11:02:00 PM, 9.61779117584229
9/6/2020 7:03:00 PM, 9/6/2020 11:03:00 PM, 9.54158973693848
9/6/2020 7:04:00 PM, 9/6/2020 11:04:00 PM, 9.74626350402832
9/6/2020 7:05:00 PM, 9/6/2020 11:05:00 PM, 9.78794384002686
9/6/2020 7:06:00 PM, 9/6/2020 11:06:00 PM, 10.0413093566895
9/6/2020 7:07:00 PM, 9/6/2020 11:07:00 PM, 10.2660713195801
9/6/2020 7:08:00 PM, 9/6/2020 11:08:00 PM, 10.1647911071777
9/6/2020 7:09:00 PM, 9/6/2020 11:09:00 PM, 10.1169185638428
9/6/2020 7:10:00 PM, 9/6/2020 11:10:00 PM, 10.5177049636841
9/6/2020 7:11:00 PM, 9/6/2020 11:11:00 PM, 10.9513826370239
9/6/2020 7:12:00 PM, 9/6/2020 11:12:00 PM, 11.2664651870728
9/6/2020 7:13:00 PM, 9/6/2020 11:13:00 PM, 10.6613292694092
9/6/2020 7:14:00 PM, 9/6/2020 11:14:00 PM, 10.3222169876099
9/6/2020 7:15:00 PM, 9/6/2020 11:15:00 PM, 9.77155303955078
9/6/2020 7:16:00 PM, 9/6/2020 11:16:00 PM, 9.7489128112793
9/6/2020 7:17:00 PM, 9/6/2020 11:17:00 PM, 10.4159803390503
9/6/2020 7:18:00 PM, 9/6/2020 11:18:00 PM, 10.6128520965576
9/6/2020 7:19:00 PM, 9/6/2020 11:19:00 PM, 10.656268119812
9/6/2020 7:20:00 PM, 9/6/2020 11:20:00 PM, 10.455020904541
9/6/2020 7:21:00 PM, 9/6/2020 11:21:00 PM, 10.5986347198486
9/6/2020 7:22:00 PM, 9/6/2020 11:22:00 PM, 10.3705444335937
9/6/2020 7:23:00 PM, 9/6/2020 11:23:00 PM, 10.135817527771
9/6/2020 7:24:00 PM, 9/6/2020 11:24:00 PM, 10.2029857635498
9/6/2020 7:25:00 PM, 9/6/2020 11:25:00 PM, 10.2029857635498
9/6/2020 7:26:00 PM, 9/6/2020 11:26:00 PM, 10.7741613388062
9/6/2020 7:27:00 PM, 9/6/2020 11:27:00 PM, 11.4809894561768
9/6/2020 7:28:00 PM, 9/6/2020 11:28:00 PM, 11.4636201858521
9/6/2020 7:29:00 PM, 9/6/2020 11:29:00 PM, 10.6018238067627
9/6/2020 7:30:00 PM, 9/6/2020 11:30:00 PM, 12.0511922836304
9/6/2020 7:31:00 PM, 9/6/2020 11:31:00 PM, 12.4269456863403
9/6/2020 7:32:00 PM, 9/6/2020 11:32:00 PM, 12.2110328674316
9/6/2020 7:33:00 PM, 9/6/2020 11:33:00 PM, 12.7078580856323
9/6/2020 7:34:00 PM, 9/6/2020 11:34:00 PM, 12.4938192367554
9/6/2020 7:35:00 PM, 9/6/2020 11:35:00 PM, 12.8616828918457
9/6/2020 7:36:00 PM, 9/6/2020 11:36:00 PM, 15.1585483551025
9/6/2020 7:37:00 PM, 9/6/2020 11:37:00 PM, 13.8821058273315
9/6/2020 7:38:00 PM, 9/6/2020 11:38:00 PM, 12.6525135040283
9/6/2020 7:39:00 PM, 9/6/2020 11:39:00 PM, 15.6476593017578
9/6/2020 7:40:00 PM, 9/6/2020 11:40:00 PM, 14.2722692489624
9/6/2020 7:41:00 PM, 9/6/2020 11:41:00 PM, 12.8433952331543
9/6/2020 7:42:00 PM, 9/6/2020 11:42:00 PM, 15.6945533752441
9/6/2020 7:43:00 PM, 9/6/2020 11:43:00 PM, 13.8958024978638
9/6/2020 7:44:00 PM, 9/6/2020 11:44:00 PM, 12.7647228240967
9/6/2020 7:45:00 PM, 9/6/2020 11:45:00 PM, 11.9354591369629
9/6/2020 7:46:00 PM, 9/6/2020 11:46:00 PM, 11.6099414825439
9/6/2020 7:47:00 PM, 9/6/2020 11:47:00 PM, 11.751859664917
9/6/2020 7:48:00 PM, 9/6/2020 11:48:00 PM, 17.4068927764893
9/6/2020 7:49:00 PM, 9/6/2020 11:49:00 PM, 16.2482872009277
9/6/2020 7:50:00 PM, 9/6/2020 11:50:00 PM, 13.0285511016846
9/6/2020 7:51:00 PM, 9/6/2020 11:51:00 PM, 12.8634300231934
9/6/2020 7:52:00 PM, 9/6/2020 11:52:00 PM, 13.0827713012695
9/6/2020 7:53:00 PM, 9/6/2020 11:53:00 PM, 12.5511455535889
9/6/2020 7:54:00 PM, 9/6/2020 11:54:00 PM, 13.016921043396
9/6/2020 7:55:00 PM, 9/6/2020 11:55:00 PM, 12.4037990570068
9/6/2020 7:56:00 PM, 9/6/2020 11:56:00 PM, 11.4828176498413
9/6/2020 7:57:00 PM, 9/6/2020 11:57:00 PM, 11.2644367218018
9/6/2020 7:58:00 PM, 9/6/2020 11:58:00 PM, 11.209939956665
9/6/2020 7:59:00 PM, 9/6/2020 11:59:00 PM, 11.6001453399658
9/6/2020 8:00:00 PM, 9/7/2020 12:00:00 AM, 12.172703742981
9/6/2020 8:01:00 PM, 9/7/2020 12:01:00 AM, 12.0499439239502
9/6/2020 8:02:00 PM, 9/7/2020 12:02:00 AM, 12.2505540847778
9/6/2020 8:03:00 PM, 9/7/2020 12:03:00 AM, 11.3650283813477
9/6/2020 8:04:00 PM, 9/7/2020 12:04:00 AM, 10.7473163604736
9/6/2020 8:05:00 PM, 9/7/2020 12:05:00 AM, 10.6501636505127
9/6/2020 8:06:00 PM, 9/7/2020 12:06:00 AM, 10.7918167114258
9/6/2020 8:07:00 PM, 9/7/2020 12:07:00 AM, 10.9298725128174
9/6/2020 8:08:00 PM, 9/7/2020 12:08:00 AM, 11.6168489456177
9/6/2020 8:09:00 PM, 9/7/2020 12:09:00 AM, 10.9138450622559
9/6/2020 8:10:00 PM, 9/7/2020 12:10:00 AM, 10.6173543930054
9/6/2020 8:11:00 PM, 9/7/2020 12:11:00 AM, 10.8481492996216
9/6/2020 8:12:00 PM, 9/7/2020 12:12:00 AM, 11.5663719177246
9/6/2020 8:13:00 PM, 9/7/2020 12:13:00 AM, 11.3986120223999
9/6/2020 8:14:00 PM, 9/7/2020 12:14:00 AM, 11.6910667419434
9/6/2020 8:15:00 PM, 9/7/2020 12:15:00 AM, 12.1389846801758
9/6/2020 8:16:00 PM, 9/7/2020 12:16:00 AM, 12.0019578933716
9/6/2020 8:17:00 PM, 9/7/2020 12:17:00 AM, 11.8734045028687
9/6/2020 8:18:00 PM, 9/7/2020 12:18:00 AM, 9.87306594848633
9/6/2020 8:19:00 PM, 9/7/2020 12:19:00 AM, 10.4372406005859
9/6/2020 8:20:00 PM, 9/7/2020 12:20:00 AM, 11.0280389785767
9/6/2020 8:21:00 PM, 9/7/2020 12:21:00 AM, 11.2539796829224
9/6/2020 8:22:00 PM, 9/7/2020 12:22:00 AM, 11.5001640319824
9/6/2020 8:23:00 PM, 9/7/2020 12:23:00 AM, 12.2680616378784
9/6/2020 8:24:00 PM, 9/7/2020 12:24:00 AM, 10.7926549911499
9/6/2020 8:25:00 PM, 9/7/2020 12:25:00 AM, 10.6813335418701
9/6/2020 8:26:00 PM, 9/7/2020 12:26:00 AM, 10.6813335418701
9/6/2020 8:27:00 PM, 9/7/2020 12:27:00 AM, 10.5993881225586
9/6/2020 8:28:00 PM, 9/7/2020 12:28:00 AM, 10.1289129257202
9/6/2020 8:29:00 PM, 9/7/2020 12:29:00 AM, 9.50214576721191
9/6/2020 8:30:00 PM, 9/7/2020 12:30:00 AM, 9.36814975738525
9/6/2020 8:31:00 PM, 9/7/2020 12:31:00 AM, 10.1978387832642
9/6/2020 8:32:00 PM, 9/7/2020 12:32:00 AM, 10.8733777999878
9/6/2020 8:33:00 PM, 9/7/2020 12:33:00 AM, 10.9086580276489
9/6/2020 8:34:00 PM, 9/7/2020 12:34:00 AM, 11.1083374023438
9/6/2020 8:35:00 PM, 9/7/2020 12:35:00 AM, 11.1653270721436
9/6/2020 8:36:00 PM, 9/7/2020 12:36:00 AM, 11.3501720428467
9/6/2020 8:37:00 PM, 9/7/2020 12:37:00 AM, 11.9446392059326
9/6/2020 8:38:00 PM, 9/7/2020 12:38:00 AM, 12.2805957794189
9/6/2020 8:39:00 PM, 9/7/2020 12:39:00 AM, 14.0958862304687
9/6/2020 8:40:00 PM, 9/7/2020 12:40:00 AM, 13.0990581512451
9/6/2020 8:41:00 PM, 9/7/2020 12:41:00 AM, 14.1287851333618
9/6/2020 8:42:00 PM, 9/7/2020 12:42:00 AM, 13.6711530685425
9/6/2020 8:43:00 PM, 9/7/2020 12:43:00 AM, 13.3179302215576
9/6/2020 8:44:00 PM, 9/7/2020 12:44:00 AM, 13.0225162506104
9/6/2020 8:45:00 PM, 9/7/2020 12:45:00 AM, 13.73912525177
9/6/2020 8:46:00 PM, 9/7/2020 12:46:00 AM, 13.0297117233276
9/6/2020 8:47:00 PM, 9/7/2020 12:47:00 AM, 13.1911811828613
9/6/2020 8:48:00 PM, 9/7/2020 12:48:00 AM, 12.9702863693237
9/6/2020 8:49:00 PM, 9/7/2020 12:49:00 AM, 13.1658811569214
9/6/2020 8:50:00 PM, 9/7/2020 12:50:00 AM, 12.71994972229
9/6/2020 8:51:00 PM, 9/7/2020 12:51:00 AM, 12.5166463851929
9/6/2020 8:52:00 PM, 9/7/2020 12:52:00 AM, 12.5226917266846
9/6/2020 8:53:00 PM, 9/7/2020 12:53:00 AM, 12.5220975875854
9/6/2020 8:54:00 PM, 9/7/2020 12:54:00 AM, 12.5790214538574
9/6/2020 8:55:00 PM, 9/7/2020 12:55:00 AM, 12.8577442169189
9/6/2020 8:56:00 PM, 9/7/2020 12:56:00 AM, 13.019721031189
9/6/2020 8:57:00 PM, 9/7/2020 12:57:00 AM, 13.4478492736816
9/6/2020 8:58:00 PM, 9/7/2020 12:58:00 AM, 13.2861051559448
9/6/2020 8:59:00 PM, 9/7/2020 12:59:00 AM, 13.3300304412842
9/6/2020 9:00:00 PM, 9/7/2020 1:00:00 AM, 13.5935659408569
9/6/2020 9:01:00 PM, 9/7/2020 1:01:00 AM, 13.9363307952881
9/6/2020 9:02:00 PM, 9/7/2020 1:02:00 AM, 14.1208438873291
9/6/2020 9:03:00 PM, 9/7/2020 1:03:00 AM, 13.3717927932739
9/6/2020 9:04:00 PM, 9/7/2020 1:04:00 AM, 13.8671159744263
9/6/2020 9:05:00 PM, 9/7/2020 1:05:00 AM, 13.1929893493652
9/6/2020 9:06:00 PM, 9/7/2020 1:06:00 AM, 13.3889198303223
9/6/2020 9:07:00 PM, 9/7/2020 1:07:00 AM, 13.3088436126709
9/6/2020 9:08:00 PM, 9/7/2020 1:08:00 AM, 13.4877214431763
9/6/2020 9:09:00 PM, 9/7/2020 1:09:00 AM, 13.873927116394
9/6/2020 9:10:00 PM, 9/7/2020 1:10:00 AM, 13.7332563400269
9/6/2020 9:11:00 PM, 9/7/2020 1:11:00 AM, 13.9146766662598
9/6/2020 9:12:00 PM, 9/7/2020 1:12:00 AM, 13.5981512069702
9/6/2020 9:13:00 PM, 9/7/2020 1:13:00 AM, 13.2906112670898
9/6/2020 9:14:00 PM, 9/7/2020 1:14:00 AM, 13.0443487167358
9/6/2020 9:15:00 PM, 9/7/2020 1:15:00 AM, 12.6238584518433
9/6/2020 9:16:00 PM, 9/7/2020 1:16:00 AM, 12.2901058197021
9/6/2020 9:17:00 PM, 9/7/2020 1:17:00 AM, 12.4756755828857
9/6/2020 9:18:00 PM, 9/7/2020 1:18:00 AM, 12.5434055328369
9/6/2020 9:19:00 PM, 9/7/2020 1:19:00 AM, 12.5369691848755
9/6/2020 9:20:00 PM, 9/7/2020 1:20:00 AM, 12.7010774612427
9/6/2020 9:21:00 PM, 9/7/2020 1:21:00 AM, 12.9461679458618
9/6/2020 9:22:00 PM, 9/7/2020 1:22:00 AM, 12.9519662857056
9/6/2020 9:23:00 PM, 9/7/2020 1:23:00 AM, 12.4036178588867
9/6/2020 9:24:00 PM, 9/7/2020 1:24:00 AM, 12.4130058288574
9/6/2020 9:25:00 PM, 9/7/2020 1:25:00 AM, 10.9575748443604
9/6/2020 9:26:00 PM, 9/7/2020 1:26:00 AM, 10.8948011398315
9/6/2020 9:27:00 PM, 9/7/2020 1:27:00 AM, 10.8948011398315
9/6/2020 9:28:00 PM, 9/7/2020 1:28:00 AM, 11.0072593688965
9/6/2020 9:29:00 PM, 9/7/2020 1:29:00 AM, 11.6763963699341
9/6/2020 9:30:00 PM, 9/7/2020 1:30:00 AM, 10.7642078399658
9/6/2020 9:31:00 PM, 9/7/2020 1:31:00 AM, 10.9662132263184
9/6/2020 9:32:00 PM, 9/7/2020 1:32:00 AM, 10.8944721221924
9/6/2020 9:33:00 PM, 9/7/2020 1:33:00 AM, 10.6497993469238
9/6/2020 9:34:00 PM, 9/7/2020 1:34:00 AM, 9.93956089019775
9/6/2020 9:35:00 PM, 9/7/2020 1:35:00 AM, 9.31563186645508
9/6/2020 9:36:00 PM, 9/7/2020 1:36:00 AM, 9.27595520019531
9/6/2020 9:37:00 PM, 9/7/2020 1:37:00 AM, 9.14923000335693
9/6/2020 9:38:00 PM, 9/7/2020 1:38:00 AM, 9.36679077148437
9/6/2020 9:39:00 PM, 9/7/2020 1:39:00 AM, 9.46011638641357
9/6/2020 9:40:00 PM, 9/7/2020 1:40:00 AM, 9.14948749542236
9/6/2020 9:41:00 PM, 9/7/2020 1:41:00 AM, 8.43089199066162
9/6/2020 9:42:00 PM, 9/7/2020 1:42:00 AM, 8.21261596679687
9/6/2020 9:43:00 PM, 9/7/2020 1:43:00 AM, 8.209228515625
9/6/2020 9:44:00 PM, 9/7/2020 1:44:00 AM, 8.42995643615723
9/6/2020 9:45:00 PM, 9/7/2020 1:45:00 AM, 8.84098529815674
9/6/2020 9:46:00 PM, 9/7/2020 1:46:00 AM, 8.7390079498291
9/6/2020 9:47:00 PM, 9/7/2020 1:47:00 AM, 8.77412796020508
9/6/2020 9:48:00 PM, 9/7/2020 1:48:00 AM, 8.03935813903809
9/6/2020 9:49:00 PM, 9/7/2020 1:49:00 AM, 8.28972148895264
9/6/2020 9:50:00 PM, 9/7/2020 1:50:00 AM, 8.7146463394165
9/6/2020 9:51:00 PM, 9/7/2020 1:51:00 AM, 9.30833053588867
9/6/2020 9:52:00 PM, 9/7/2020 1:52:00 AM, 9.8464298248291
9/6/2020 9:53:00 PM, 9/7/2020 1:53:00 AM, 9.36161136627197
9/6/2020 9:54:00 PM, 9/7/2020 1:54:00 AM, 8.49374961853027
9/6/2020 9:55:00 PM, 9/7/2020 1:55:00 AM, 8.25325870513916
9/6/2020 9:56:00 PM, 9/7/2020 1:56:00 AM, 8.52235126495361
9/6/2020 9:57:00 PM, 9/7/2020 1:57:00 AM, 8.49499893188477
9/6/2020 9:58:00 PM, 9/7/2020 1:58:00 AM, 9.0165548324585
9/6/2020 9:59:00 PM, 9/7/2020 1:59:00 AM, 8.76131820678711
9/6/2020 10:00:00 PM, 9/7/2020 2:00:00 AM, 8.33223533630371
9/6/2020 10:01:00 PM, 9/7/2020 2:01:00 AM, 8.44624519348145
9/6/2020 10:02:00 PM, 9/7/2020 2:02:00 AM, 8.6785306930542
9/6/2020 10:03:00 PM, 9/7/2020 2:03:00 AM, 8.88803863525391
9/6/2020 10:04:00 PM, 9/7/2020 2:04:00 AM, 8.93216419219971
9/6/2020 10:05:00 PM, 9/7/2020 2:05:00 AM, 8.26402473449707
9/6/2020 10:06:00 PM, 9/7/2020 2:06:00 AM, 7.15671348571777
9/6/2020 10:07:00 PM, 9/7/2020 2:07:00 AM, 7.04004144668579
9/6/2020 10:08:00 PM, 9/7/2020 2:08:00 AM, 7.19435882568359
9/6/2020 10:09:00 PM, 9/7/2020 2:09:00 AM, 7.24486398696899
9/6/2020 10:10:00 PM, 9/7/2020 2:10:00 AM, 7.28875637054443
9/6/2020 10:11:00 PM, 9/7/2020 2:11:00 AM, 7.22785568237305
9/6/2020 10:12:00 PM, 9/7/2020 2:12:00 AM, 6.83668994903564
9/6/2020 10:13:00 PM, 9/7/2020 2:13:00 AM, 6.55554533004761
9/6/2020 10:14:00 PM, 9/7/2020 2:14:00 AM, 7.0130033493042
9/6/2020 10:15:00 PM, 9/7/2020 2:15:00 AM, 7.41609811782837
9/6/2020 10:16:00 PM, 9/7/2020 2:16:00 AM, 6.93876600265503
9/6/2020 10:17:00 PM, 9/7/2020 2:17:00 AM, 6.54605531692505
9/6/2020 10:18:00 PM, 9/7/2020 2:18:00 AM, 6.42970943450928
9/6/2020 10:19:00 PM, 9/7/2020 2:19:00 AM, 6.29423379898071
9/6/2020 10:20:00 PM, 9/7/2020 2:20:00 AM, 6.23485374450684
9/6/2020 10:21:00 PM, 9/7/2020 2:21:00 AM, 6.49306917190552
9/6/2020 10:22:00 PM, 9/7/2020 2:22:00 AM, 6.93594121932983
9/6/2020 10:23:00 PM, 9/7/2020 2:23:00 AM, 7.06647872924805
9/6/2020 10:24:00 PM, 9/7/2020 2:24:00 AM, 7.20671272277832
9/6/2020 10:25:00 PM, 9/7/2020 2:25:00 AM, 7.16223382949829
9/6/2020 10:26:00 PM, 9/7/2020 2:26:00 AM, 7.37333631515503
9/6/2020 10:27:00 PM, 9/7/2020 2:27:00 AM, 7.85184001922607
9/6/2020 10:28:00 PM, 9/7/2020 2:28:00 AM, 7.85184001922607
9/6/2020 10:29:00 PM, 9/7/2020 2:29:00 AM, 7.08197927474976
9/6/2020 10:30:00 PM, 9/7/2020 2:30:00 AM, 6.45826482772827
9/6/2020 10:31:00 PM, 9/7/2020 2:31:00 AM, 6.54935598373413
9/6/2020 10:32:00 PM, 9/7/2020 2:32:00 AM, 6.56063985824585
9/6/2020 10:33:00 PM, 9/7/2020 2:33:00 AM, 6.33566284179687
9/6/2020 10:34:00 PM, 9/7/2020 2:34:00 AM, 5.95258760452271
9/6/2020 10:35:00 PM, 9/7/2020 2:35:00 AM, 5.90993976593018
9/6/2020 10:36:00 PM, 9/7/2020 2:36:00 AM, 5.83061599731445
9/6/2020 10:37:00 PM, 9/7/2020 2:37:00 AM, 5.7689471244812
9/6/2020 10:38:00 PM, 9/7/2020 2:38:00 AM, 5.74912023544312
9/6/2020 10:39:00 PM, 9/7/2020 2:39:00 AM, 5.99931144714355
9/6/2020 10:40:00 PM, 9/7/2020 2:40:00 AM, 6.08642959594727
9/6/2020 10:41:00 PM, 9/7/2020 2:41:00 AM, 6.22796630859375
9/6/2020 10:42:00 PM, 9/7/2020 2:42:00 AM, 6.16463613510132
9/6/2020 10:43:00 PM, 9/7/2020 2:43:00 AM, 6.14584255218506
9/6/2020 10:44:00 PM, 9/7/2020 2:44:00 AM, 6.06120252609253
9/6/2020 10:45:00 PM, 9/7/2020 2:45:00 AM, 5.99987363815308
9/6/2020 10:46:00 PM, 9/7/2020 2:46:00 AM, 5.94045257568359
9/6/2020 10:47:00 PM, 9/7/2020 2:47:00 AM, 5.91822290420532
9/6/2020 10:48:00 PM, 9/7/2020 2:48:00 AM, 6.00375699996948
9/6/2020 10:49:00 PM, 9/7/2020 2:49:00 AM, 5.92428064346313
9/6/2020 10:50:00 PM, 9/7/2020 2:50:00 AM, 6.10124063491821
9/6/2020 10:51:00 PM, 9/7/2020 2:51:00 AM, 6.45732688903809
9/6/2020 10:52:00 PM, 9/7/2020 2:52:00 AM, 6.13163709640503
9/6/2020 10:53:00 PM, 9/7/2020 2:53:00 AM, 6.32847595214844
9/6/2020 10:54:00 PM, 9/7/2020 2:54:00 AM, 6.53085803985596
9/6/2020 10:55:00 PM, 9/7/2020 2:55:00 AM, 6.69068622589111
9/6/2020 10:56:00 PM, 9/7/2020 2:56:00 AM, 6.87813806533813
9/6/2020 10:57:00 PM, 9/7/2020 2:57:00 AM, 7.23388814926147
9/6/2020 10:58:00 PM, 9/7/2020 2:58:00 AM, 7.35282373428345
9/6/2020 10:59:00 PM, 9/7/2020 2:59:00 AM, 7.51941633224487
9/6/2020 11:00:00 PM, 9/7/2020 3:00:00 AM, 7.74457406997681
9/6/2020 11:01:00 PM, 9/7/2020 3:01:00 AM, 7.45622777938843
9/6/2020 11:02:00 PM, 9/7/2020 3:02:00 AM, 7.23564100265503
9/6/2020 11:03:00 PM, 9/7/2020 3:03:00 AM, 7.17981386184692
9/6/2020 11:04:00 PM, 9/7/2020 3:04:00 AM, 7.28673934936523
9/6/2020 11:05:00 PM, 9/7/2020 3:05:00 AM, 7.4170880317688
9/6/2020 11:06:00 PM, 9/7/2020 3:06:00 AM, 7.45300102233887
9/6/2020 11:07:00 PM, 9/7/2020 3:07:00 AM, 7.44735193252563
9/6/2020 11:08:00 PM, 9/7/2020 3:08:00 AM, 7.39170169830322
9/6/2020 11:09:00 PM, 9/7/2020 3:09:00 AM, 7.62502765655518
9/6/2020 11:10:00 PM, 9/7/2020 3:10:00 AM, 7.51294040679932
9/6/2020 11:11:00 PM, 9/7/2020 3:11:00 AM, 7.4810733795166
9/6/2020 11:12:00 PM, 9/7/2020 3:12:00 AM, 7.81305074691772
9/6/2020 11:13:00 PM, 9/7/2020 3:13:00 AM, 7.97202205657959
9/6/2020 11:14:00 PM, 9/7/2020 3:14:00 AM, 8.03741073608398
9/6/2020 11:15:00 PM, 9/7/2020 3:15:00 AM, 8.02324676513672
9/6/2020 11:16:00 PM, 9/7/2020 3:16:00 AM, 8.40210151672363
9/6/2020 11:17:00 PM, 9/7/2020 3:17:00 AM, 8.33881568908691
9/6/2020 11:18:00 PM, 9/7/2020 3:18:00 AM, 8.42935276031494
9/6/2020 11:19:00 PM, 9/7/2020 3:19:00 AM, 8.5544376373291
9/6/2020 11:20:00 PM, 9/7/2020 3:20:00 AM, 8.85302543640137
9/6/2020 11:21:00 PM, 9/7/2020 3:21:00 AM, 8.95910549163818
9/6/2020 11:22:00 PM, 9/7/2020 3:22:00 AM, 9.78293132781982
9/6/2020 11:23:00 PM, 9/7/2020 3:23:00 AM, 11.1730890274048
9/6/2020 11:24:00 PM, 9/7/2020 3:24:00 AM, 10.2447566986084
9/6/2020 11:25:00 PM, 9/7/2020 3:25:00 AM, 9.49497127532959
9/6/2020 11:26:00 PM, 9/7/2020 3:26:00 AM, 9.38555717468262
9/6/2020 11:27:00 PM, 9/7/2020 3:27:00 AM, 9.45541763305664
9/6/2020 11:28:00 PM, 9/7/2020 3:28:00 AM, 9.43883419036865
9/6/2020 11:29:00 PM, 9/7/2020 3:29:00 AM, 9.43883419036865
9/6/2020 11:30:00 PM, 9/7/2020 3:30:00 AM, 9.33571815490723
9/6/2020 11:31:00 PM, 9/7/2020 3:31:00 AM, 9.62182807922363
9/6/2020 11:32:00 PM, 9/7/2020 3:32:00 AM, 9.71620559692383
9/6/2020 11:33:00 PM, 9/7/2020 3:33:00 AM, 9.48738288879395
9/6/2020 11:34:00 PM, 9/7/2020 3:34:00 AM, 9.42588806152344
9/6/2020 11:35:00 PM, 9/7/2020 3:35:00 AM, 9.34922122955322
9/6/2020 11:36:00 PM, 9/7/2020 3:36:00 AM, 9.91510772705078
9/6/2020 11:37:00 PM, 9/7/2020 3:37:00 AM, 10.2989931106567
9/6/2020 11:38:00 PM, 9/7/2020 3:38:00 AM, 10.0022096633911
9/6/2020 11:39:00 PM, 9/7/2020 3:39:00 AM, 9.39498996734619
9/6/2020 11:40:00 PM, 9/7/2020 3:40:00 AM, 9.14430713653564
9/6/2020 11:41:00 PM, 9/7/2020 3:41:00 AM, 8.93757247924805
9/6/2020 11:42:00 PM, 9/7/2020 3:42:00 AM, 8.67393970489502
9/6/2020 11:43:00 PM, 9/7/2020 3:43:00 AM, 8.67839241027832
9/6/2020 11:44:00 PM, 9/7/2020 3:44:00 AM, 8.92766666412354
9/6/2020 11:45:00 PM, 9/7/2020 3:45:00 AM, 9.20777988433838
9/6/2020 11:46:00 PM, 9/7/2020 3:46:00 AM, 9.07234191894531
9/6/2020 11:47:00 PM, 9/7/2020 3:47:00 AM, 9.1756477355957
9/6/2020 11:48:00 PM, 9/7/2020 3:48:00 AM, 9.04480934143066
9/6/2020 11:49:00 PM, 9/7/2020 3:49:00 AM, 9.14970397949219
9/6/2020 11:50:00 PM, 9/7/2020 3:50:00 AM, 8.9757251739502
9/6/2020 11:51:00 PM, 9/7/2020 3:51:00 AM, 8.48366928100586
9/6/2020 11:52:00 PM, 9/7/2020 3:52:00 AM, 8.60569667816162
9/6/2020 11:53:00 PM, 9/7/2020 3:53:00 AM, 8.64164066314697
9/6/2020 11:54:00 PM, 9/7/2020 3:54:00 AM, 8.65869808197021
9/6/2020 11:55:00 PM, 9/7/2020 3:55:00 AM, 8.82288932800293
9/6/2020 11:56:00 PM, 9/7/2020 3:56:00 AM, 9.08291339874268
9/6/2020 11:57:00 PM, 9/7/2020 3:57:00 AM, 9.20312309265137
9/6/2020 11:58:00 PM, 9/7/2020 3:58:00 AM, 9.01989364624023
9/6/2020 11:59:00 PM, 9/7/2020 3:59:00 AM, 8.93344116210937
9/7/2020 12:00:00 AM, 9/7/2020 4:00:00 AM, 8.93814086914062
9/7/2020 12:01:00 AM, 9/7/2020 4:01:00 AM, 9.0042552947998
9/7/2020 12:02:00 AM, 9/7/2020 4:02:00 AM, 9.09935474395752
9/7/2020 12:03:00 AM, 9/7/2020 4:03:00 AM, 9.51935005187988
9/7/2020 12:04:00 AM, 9/7/2020 4:04:00 AM, 10.0856304168701
9/7/2020 12:05:00 AM, 9/7/2020 4:05:00 AM, 12.5218353271484
9/7/2020 12:06:00 AM, 9/7/2020 4:06:00 AM, 12.113166809082
9/7/2020 12:07:00 AM, 9/7/2020 4:07:00 AM, 10.922776222229
9/7/2020 12:08:00 AM, 9/7/2020 4:08:00 AM, 11.0801763534546
9/7/2020 12:09:00 AM, 9/7/2020 4:09:00 AM, 10.5531482696533
9/7/2020 12:10:00 AM, 9/7/2020 4:10:00 AM, 10.1361207962036
9/7/2020 12:11:00 AM, 9/7/2020 4:11:00 AM, 10.1872825622559
9/7/2020 12:12:00 AM, 9/7/2020 4:12:00 AM, 9.9483470916748
9/7/2020 12:13:00 AM, 9/7/2020 4:13:00 AM, 9.47742366790771
9/7/2020 12:14:00 AM, 9/7/2020 4:14:00 AM, 9.50387859344482
9/7/2020 12:15:00 AM, 9/7/2020 4:15:00 AM, 9.10999393463135
9/7/2020 12:16:00 AM, 9/7/2020 4:16:00 AM, 8.87755012512207
9/7/2020 12:17:00 AM, 9/7/2020 4:17:00 AM, 9.06185531616211
9/7/2020 12:18:00 AM, 9/7/2020 4:18:00 AM, 9.05339241027832
9/7/2020 12:19:00 AM, 9/7/2020 4:19:00 AM, 8.5518045425415
9/7/2020 12:20:00 AM, 9/7/2020 4:20:00 AM, 7.88624095916748
9/7/2020 12:21:00 AM, 9/7/2020 4:21:00 AM, 7.7714581489563
9/7/2020 12:22:00 AM, 9/7/2020 4:22:00 AM, 7.97756814956665
9/7/2020 12:23:00 AM, 9/7/2020 4:23:00 AM, 8.22224426269531
9/7/2020 12:24:00 AM, 9/7/2020 4:24:00 AM, 8.36325836181641
9/7/2020 12:25:00 AM, 9/7/2020 4:25:00 AM, 8.6358528137207
9/7/2020 12:26:00 AM, 9/7/2020 4:26:00 AM, 8.90939521789551
9/7/2020 12:27:00 AM, 9/7/2020 4:27:00 AM, 8.91074848175049
9/7/2020 12:28:00 AM, 9/7/2020 4:28:00 AM, 8.08330249786377
9/7/2020 12:29:00 AM, 9/7/2020 4:29:00 AM, 8.2393970489502
9/7/2020 12:30:00 AM, 9/7/2020 4:30:00 AM, 8.2393970489502
9/7/2020 12:31:00 AM, 9/7/2020 4:31:00 AM, 8.16984272003174
9/7/2020 12:32:00 AM, 9/7/2020 4:32:00 AM, 7.74368143081665
9/7/2020 12:33:00 AM, 9/7/2020 4:33:00 AM, 7.38739204406738
9/7/2020 12:34:00 AM, 9/7/2020 4:34:00 AM, 7.50190687179565
9/7/2020 12:35:00 AM, 9/7/2020 4:35:00 AM, 7.50020933151245
9/7/2020 12:36:00 AM, 9/7/2020 4:36:00 AM, 7.48503112792969
9/7/2020 12:37:00 AM, 9/7/2020 4:37:00 AM, 8.08735656738281
9/7/2020 12:38:00 AM, 9/7/2020 4:38:00 AM, 8.30440902709961
9/7/2020 12:39:00 AM, 9/7/2020 4:39:00 AM, 8.15843486785889
9/7/2020 12:40:00 AM, 9/7/2020 4:40:00 AM, 8.23905372619629
9/7/2020 12:41:00 AM, 9/7/2020 4:41:00 AM, 8.67590999603271
9/7/2020 12:42:00 AM, 9/7/2020 4:42:00 AM, 8.78212642669678
9/7/2020 12:43:00 AM, 9/7/2020 4:43:00 AM, 8.97229957580566
9/7/2020 12:44:00 AM, 9/7/2020 4:44:00 AM, 8.94154262542725
9/7/2020 12:45:00 AM, 9/7/2020 4:45:00 AM, 9.17205619812012
9/7/2020 12:46:00 AM, 9/7/2020 4:46:00 AM, 9.29482841491699
9/7/2020 12:47:00 AM, 9/7/2020 4:47:00 AM, 9.49568843841553
9/7/2020 12:48:00 AM, 9/7/2020 4:48:00 AM, 9.61904907226562
9/7/2020 12:49:00 AM, 9/7/2020 4:49:00 AM, 9.83573627471924
9/7/2020 12:50:00 AM, 9/7/2020 4:50:00 AM, 9.97863388061523
9/7/2020 12:51:00 AM, 9/7/2020 4:51:00 AM, 9.91444492340088
9/7/2020 12:52:00 AM, 9/7/2020 4:52:00 AM, 9.26370048522949
9/7/2020 12:53:00 AM, 9/7/2020 4:53:00 AM, 9.26442527770996
9/7/2020 12:54:00 AM, 9/7/2020 4:54:00 AM, 9.24509048461914
9/7/2020 12:55:00 AM, 9/7/2020 4:55:00 AM, 9.36371803283691
9/7/2020 12:56:00 AM, 9/7/2020 4:56:00 AM, 9.3319845199585
9/7/2020 12:57:00 AM, 9/7/2020 4:57:00 AM, 9.10720729827881
9/7/2020 12:58:00 AM, 9/7/2020 4:58:00 AM, 9.26699256896973
9/7/2020 12:59:00 AM, 9/7/2020 4:59:00 AM, 9.28505992889404
9/7/2020 1:00:00 AM, 9/7/2020 5:00:00 AM, 9.12435150146484
9/7/2020 1:01:00 AM, 9/7/2020 5:01:00 AM, 8.70349979400635
9/7/2020 1:02:00 AM, 9/7/2020 5:02:00 AM, 8.76603698730469
9/7/2020 1:03:00 AM, 9/7/2020 5:03:00 AM, 8.73354053497314
9/7/2020 1:04:00 AM, 9/7/2020 5:04:00 AM, 8.6766242980957
9/7/2020 1:05:00 AM, 9/7/2020 5:05:00 AM, 8.6177864074707
9/7/2020 1:06:00 AM, 9/7/2020 5:06:00 AM, 8.52260494232178
9/7/2020 1:07:00 AM, 9/7/2020 5:07:00 AM, 8.51649379730225
9/7/2020 1:08:00 AM, 9/7/2020 5:08:00 AM, 8.47521305084229
9/7/2020 1:09:00 AM, 9/7/2020 5:09:00 AM, 8.55570316314697
9/7/2020 1:10:00 AM, 9/7/2020 5:10:00 AM, 8.32945728302002
9/7/2020 1:11:00 AM, 9/7/2020 5:11:00 AM, 8.61286640167236
9/7/2020 1:12:00 AM, 9/7/2020 5:12:00 AM, 9.68610286712646
9/7/2020 1:13:00 AM, 9/7/2020 5:13:00 AM, 9.48063850402832
9/7/2020 1:14:00 AM, 9/7/2020 5:14:00 AM, 9.62728786468506
9/7/2020 1:15:00 AM, 9/7/2020 5:15:00 AM, 9.4405345916748
9/7/2020 1:16:00 AM, 9/7/2020 5:16:00 AM, 9.49887752532959
9/7/2020 1:17:00 AM, 9/7/2020 5:17:00 AM, 9.55574035644531
9/7/2020 1:18:00 AM, 9/7/2020 5:18:00 AM, 9.37663555145264
9/7/2020 1:19:00 AM, 9/7/2020 5:19:00 AM, 9.49542713165283
9/7/2020 1:20:00 AM, 9/7/2020 5:20:00 AM, 9.9055700302124
9/7/2020 1:21:00 AM, 9/7/2020 5:21:00 AM, 9.83163547515869
9/7/2020 1:22:00 AM, 9/7/2020 5:22:00 AM, 9.44783496856689
9/7/2020 1:23:00 AM, 9/7/2020 5:23:00 AM, 9.35713195800781
9/7/2020 1:24:00 AM, 9/7/2020 5:24:00 AM, 9.26972961425781
9/7/2020 1:25:00 AM, 9/7/2020 5:25:00 AM, 9.152419090271
9/7/2020 1:26:00 AM, 9/7/2020 5:26:00 AM, 8.92086124420166
9/7/2020 1:27:00 AM, 9/7/2020 5:27:00 AM, 8.73561763763428
9/7/2020 1:28:00 AM, 9/7/2020 5:28:00 AM, 8.60049152374268
9/7/2020 1:29:00 AM, 9/7/2020 5:29:00 AM, 8.58931350708008
9/7/2020 1:30:00 AM, 9/7/2020 5:30:00 AM, 8.84914493560791
9/7/2020 1:31:00 AM, 9/7/2020 5:31:00 AM, 8.84914493560791
9/7/2020 1:32:00 AM, 9/7/2020 5:32:00 AM, 8.812087059021
9/7/2020 1:33:00 AM, 9/7/2020 5:33:00 AM, 7.96119070053101
9/7/2020 1:34:00 AM, 9/7/2020 5:34:00 AM, 8.6909818649292
9/7/2020 1:35:00 AM, 9/7/2020 5:35:00 AM, 8.59249782562256
9/7/2020 1:36:00 AM, 9/7/2020 5:36:00 AM, 8.39406108856201
9/7/2020 1:37:00 AM, 9/7/2020 5:37:00 AM, 8.05879306793213
9/7/2020 1:38:00 AM, 9/7/2020 5:38:00 AM, 8.31106185913086
9/7/2020 1:39:00 AM, 9/7/2020 5:39:00 AM, 8.31478691101074
9/7/2020 1:40:00 AM, 9/7/2020 5:40:00 AM, 8.54685401916504
9/7/2020 1:41:00 AM, 9/7/2020 5:41:00 AM, 8.78118705749512
9/7/2020 1:42:00 AM, 9/7/2020 5:42:00 AM, 8.85653686523437
9/7/2020 1:43:00 AM, 9/7/2020 5:43:00 AM, 8.72879505157471
9/7/2020 1:44:00 AM, 9/7/2020 5:44:00 AM, 8.94987678527832
9/7/2020 1:45:00 AM, 9/7/2020 5:45:00 AM, 9.18906593322754
9/7/2020 1:46:00 AM, 9/7/2020 5:46:00 AM, 9.08399295806885
9/7/2020 1:47:00 AM, 9/7/2020 5:47:00 AM, 9.52042484283447
9/7/2020 1:48:00 AM, 9/7/2020 5:48:00 AM, 9.87076282501221
9/7/2020 1:49:00 AM, 9/7/2020 5:49:00 AM, 9.84137535095215
9/7/2020 1:50:00 AM, 9/7/2020 5:50:00 AM, 9.71431922912598
9/7/2020 1:51:00 AM, 9/7/2020 5:51:00 AM, 9.67414951324463
9/7/2020 1:52:00 AM, 9/7/2020 5:52:00 AM, 9.66192150115967
9/7/2020 1:53:00 AM, 9/7/2020 5:53:00 AM, 9.76700878143311
9/7/2020 1:54:00 AM, 9/7/2020 5:54:00 AM, 9.72452545166016
9/7/2020 1:55:00 AM, 9/7/2020 5:55:00 AM, 9.7130880355835
9/7/2020 1:56:00 AM, 9/7/2020 5:56:00 AM, 8.98697471618652
9/7/2020 1:57:00 AM, 9/7/2020 5:57:00 AM, 9.31475162506104
9/7/2020 1:58:00 AM, 9/7/2020 5:58:00 AM, 9.33222770690918
9/7/2020 1:59:00 AM, 9/7/2020 5:59:00 AM, 9.29424667358398
9/7/2020 2:00:00 AM, 9/7/2020 6:00:00 AM, 9.05161094665527
9/7/2020 2:01:00 AM, 9/7/2020 6:01:00 AM, 8.79868984222412
9/7/2020 2:02:00 AM, 9/7/2020 6:02:00 AM, 8.51801872253418
9/7/2020 2:03:00 AM, 9/7/2020 6:03:00 AM, 8.22956657409668
9/7/2020 2:04:00 AM, 9/7/2020 6:04:00 AM, 7.76263332366943
9/7/2020 2:05:00 AM, 9/7/2020 6:05:00 AM, 7.76747989654541
9/7/2020 2:06:00 AM, 9/7/2020 6:06:00 AM, 7.4555492401123
9/7/2020 2:07:00 AM, 9/7/2020 6:07:00 AM, 5.24839925765991
9/7/2020 2:08:00 AM, 9/7/2020 6:08:00 AM, 5.1227855682373
9/7/2020 2:09:00 AM, 9/7/2020 6:09:00 AM, 4.7576003074646
9/7/2020 2:10:00 AM, 9/7/2020 6:10:00 AM, 5.01372671127319
9/7/2020 2:11:00 AM, 9/7/2020 6:11:00 AM, 4.4147481918335
9/7/2020 2:12:00 AM, 9/7/2020 6:12:00 AM, 4.19345617294312
9/7/2020 2:13:00 AM, 9/7/2020 6:13:00 AM, 4.08094692230225
9/7/2020 2:14:00 AM, 9/7/2020 6:14:00 AM, 4.25940275192261
9/7/2020 2:15:00 AM, 9/7/2020 6:15:00 AM, 4.11009502410889
9/7/2020 2:16:00 AM, 9/7/2020 6:16:00 AM, 4.22673797607422
9/7/2020 2:17:00 AM, 9/7/2020 6:17:00 AM, 4.36313629150391
9/7/2020 2:18:00 AM, 9/7/2020 6:18:00 AM, 4.49737548828125
9/7/2020 2:19:00 AM, 9/7/2020 6:19:00 AM, 4.22143363952637
9/7/2020 2:20:00 AM, 9/7/2020 6:20:00 AM, 4.03278112411499
9/7/2020 2:21:00 AM, 9/7/2020 6:21:00 AM, 3.74723935127258
9/7/2020 2:22:00 AM, 9/7/2020 6:22:00 AM, 3.80766892433167
9/7/2020 2:23:00 AM, 9/7/2020 6:23:00 AM, 3.94537210464478
9/7/2020 2:24:00 AM, 9/7/2020 6:24:00 AM, 3.92403936386108
9/7/2020 2:25:00 AM, 9/7/2020 6:25:00 AM, 4.07617044448853
9/7/2020 2:26:00 AM, 9/7/2020 6:26:00 AM, 4.24302864074707
9/7/2020 2:27:00 AM, 9/7/2020 6:27:00 AM, 4.38140201568604
9/7/2020 2:28:00 AM, 9/7/2020 6:28:00 AM, 4.27452182769775
9/7/2020 2:29:00 AM, 9/7/2020 6:29:00 AM, 4.26731777191162
9/7/2020 2:30:00 AM, 9/7/2020 6:30:00 AM, 4.28640460968018
9/7/2020 2:31:00 AM, 9/7/2020 6:31:00 AM, 4.35476112365723
9/7/2020 2:32:00 AM, 9/7/2020 6:32:00 AM, 4.35476112365723
9/7/2020 2:33:00 AM, 9/7/2020 6:33:00 AM, 4.35476112365723
9/7/2020 2:34:00 AM, 9/7/2020 6:34:00 AM, 4.0783371925354
9/7/2020 2:35:00 AM, 9/7/2020 6:35:00 AM, 4.1368842124939
9/7/2020 2:36:00 AM, 9/7/2020 6:36:00 AM, 4.04290437698364
9/7/2020 2:37:00 AM, 9/7/2020 6:37:00 AM, 4.17585563659668
9/7/2020 2:38:00 AM, 9/7/2020 6:38:00 AM, 4.23387384414673
9/7/2020 2:39:00 AM, 9/7/2020 6:39:00 AM, 4.40308380126953
9/7/2020 2:40:00 AM, 9/7/2020 6:40:00 AM, 4.44243812561035
9/7/2020 2:41:00 AM, 9/7/2020 6:41:00 AM, 4.50485754013062
9/7/2020 2:42:00 AM, 9/7/2020 6:42:00 AM, 4.51205968856812
9/7/2020 2:43:00 AM, 9/7/2020 6:43:00 AM, 4.63668823242187
9/7/2020 2:44:00 AM, 9/7/2020 6:44:00 AM, 4.90427541732788
9/7/2020 2:45:00 AM, 9/7/2020 6:45:00 AM, 4.91278600692749
9/7/2020 2:46:00 AM, 9/7/2020 6:46:00 AM, 4.7650728225708
9/7/2020 2:47:00 AM, 9/7/2020 6:47:00 AM, 5.10216379165649
9/7/2020 2:48:00 AM, 9/7/2020 6:48:00 AM, 6.1107497215271
9/7/2020 2:49:00 AM, 9/7/2020 6:49:00 AM, 5.47277545928955
9/7/2020 2:50:00 AM, 9/7/2020 6:50:00 AM, 5.85809421539307
9/7/2020 2:51:00 AM, 9/7/2020 6:51:00 AM, 6.60959196090698
9/7/2020 2:52:00 AM, 9/7/2020 6:52:00 AM, 6.79191493988037
9/7/2020 2:53:00 AM, 9/7/2020 6:53:00 AM, 7.13942909240723
9/7/2020 2:54:00 AM, 9/7/2020 6:54:00 AM, 7.41586875915527
9/7/2020 2:55:00 AM, 9/7/2020 6:55:00 AM, 7.58135843276978
9/7/2020 2:56:00 AM, 9/7/2020 6:56:00 AM, 7.56836032867432
9/7/2020 2:57:00 AM, 9/7/2020 6:57:00 AM, 7.75034093856812
9/7/2020 2:58:00 AM, 9/7/2020 6:58:00 AM, 8.00021553039551
9/7/2020 2:59:00 AM, 9/7/2020 6:59:00 AM, 8.01737976074219
9/7/2020 3:00:00 AM, 9/7/2020 7:00:00 AM, 8.04754829406738
9/7/2020 3:01:00 AM, 9/7/2020 7:01:00 AM, 8.04936695098877
9/7/2020 3:02:00 AM, 9/7/2020 7:02:00 AM, 8.30086898803711
9/7/2020 3:03:00 AM, 9/7/2020 7:03:00 AM, 8.59373950958252
9/7/2020 3:04:00 AM, 9/7/2020 7:04:00 AM, 8.65107345581055
9/7/2020 3:05:00 AM, 9/7/2020 7:05:00 AM, 8.48921680450439
9/7/2020 3:06:00 AM, 9/7/2020 7:06:00 AM, 8.7506046295166
9/7/2020 3:07:00 AM, 9/7/2020 7:07:00 AM, 9.02890586853027
9/7/2020 3:08:00 AM, 9/7/2020 7:08:00 AM, 9.01788330078125
9/7/2020 3:09:00 AM, 9/7/2020 7:09:00 AM, 9.22988796234131
9/7/2020 3:10:00 AM, 9/7/2020 7:10:00 AM, 8.87227535247803
9/7/2020 3:11:00 AM, 9/7/2020 7:11:00 AM, 8.87446403503418
9/7/2020 3:12:00 AM, 9/7/2020 7:12:00 AM, 8.78488349914551
9/7/2020 3:13:00 AM, 9/7/2020 7:13:00 AM, 8.78910446166992
9/7/2020 3:14:00 AM, 9/7/2020 7:14:00 AM, 8.85879707336426
9/7/2020 3:15:00 AM, 9/7/2020 7:15:00 AM, 9.05696773529053
9/7/2020 3:16:00 AM, 9/7/2020 7:16:00 AM, 9.27500438690186
9/7/2020 3:17:00 AM, 9/7/2020 7:17:00 AM, 10.0599536895752
9/7/2020 3:18:00 AM, 9/7/2020 7:18:00 AM, 10.0696468353271
9/7/2020 3:19:00 AM, 9/7/2020 7:19:00 AM, 10.9194555282593
9/7/2020 3:20:00 AM, 9/7/2020 7:20:00 AM, 11.290020942688
9/7/2020 3:21:00 AM, 9/7/2020 7:21:00 AM, 10.7922506332397
9/7/2020 3:22:00 AM, 9/7/2020 7:22:00 AM, 11.1988544464111
9/7/2020 3:23:00 AM, 9/7/2020 7:23:00 AM, 11.022780418396
9/7/2020 3:24:00 AM, 9/7/2020 7:24:00 AM, 11.5985221862793
9/7/2020 3:25:00 AM, 9/7/2020 7:25:00 AM, 11.8380556106567
9/7/2020 3:26:00 AM, 9/7/2020 7:26:00 AM, 11.6577053070068
9/7/2020 3:27:00 AM, 9/7/2020 7:27:00 AM, 11.197865486145
9/7/2020 3:28:00 AM, 9/7/2020 7:28:00 AM, 10.6995801925659
9/7/2020 3:29:00 AM, 9/7/2020 7:29:00 AM, 10.4058876037598
9/7/2020 3:30:00 AM, 9/7/2020 7:30:00 AM, 10.321418762207
9/7/2020 3:31:00 AM, 9/7/2020 7:31:00 AM, 10.2595434188843
9/7/2020 3:32:00 AM, 9/7/2020 7:32:00 AM, 10.2181444168091
9/7/2020 3:33:00 AM, 9/7/2020 7:33:00 AM, 10.2167863845825
9/7/2020 3:34:00 AM, 9/7/2020 7:34:00 AM, 10.2167863845825
9/7/2020 3:35:00 AM, 9/7/2020 7:35:00 AM, 10.126148223877
9/7/2020 3:36:00 AM, 9/7/2020 7:36:00 AM, 9.88970851898193
9/7/2020 3:37:00 AM, 9/7/2020 7:37:00 AM, 10.1734390258789
9/7/2020 3:38:00 AM, 9/7/2020 7:38:00 AM, 10.1916675567627
9/7/2020 3:39:00 AM, 9/7/2020 7:39:00 AM, 10.155327796936
9/7/2020 3:40:00 AM, 9/7/2020 7:40:00 AM, 10.4184761047363
9/7/2020 3:41:00 AM, 9/7/2020 7:41:00 AM, 8.34564018249512
9/7/2020 3:42:00 AM, 9/7/2020 7:42:00 AM, 8.03041172027588
9/7/2020 3:43:00 AM, 9/7/2020 7:43:00 AM, 7.54571151733398
9/7/2020 3:44:00 AM, 9/7/2020 7:44:00 AM, 8.19895648956299
9/7/2020 3:45:00 AM, 9/7/2020 7:45:00 AM, 7.80746507644653
9/7/2020 3:46:00 AM, 9/7/2020 7:46:00 AM, 7.73814868927002
9/7/2020 3:47:00 AM, 9/7/2020 7:47:00 AM, 7.7901668548584
9/7/2020 3:48:00 AM, 9/7/2020 7:48:00 AM, 8.07993984222412
9/7/2020 3:49:00 AM, 9/7/2020 7:49:00 AM, 6.96964693069458
9/7/2020 3:50:00 AM, 9/7/2020 7:50:00 AM, 7.06466865539551
9/7/2020 3:51:00 AM, 9/7/2020 7:51:00 AM, 7.15522480010986
9/7/2020 3:52:00 AM, 9/7/2020 7:52:00 AM, 6.60466051101685
9/7/2020 3:53:00 AM, 9/7/2020 7:53:00 AM, 5.86182737350464
9/7/2020 3:54:00 AM, 9/7/2020 7:54:00 AM, 5.67358493804932
9/7/2020 3:55:00 AM, 9/7/2020 7:55:00 AM, 5.55051565170288
9/7/2020 3:56:00 AM, 9/7/2020 7:56:00 AM, 5.10533332824707
9/7/2020 3:57:00 AM, 9/7/2020 7:57:00 AM, 5.74447679519653
9/7/2020 3:58:00 AM, 9/7/2020 7:58:00 AM, 6.54467391967773
9/7/2020 3:59:00 AM, 9/7/2020 7:59:00 AM, 7.33179473876953
9/7/2020 4:00:00 AM, 9/7/2020 8:00:00 AM, 7.01610612869263
9/7/2020 4:01:00 AM, 9/7/2020 8:01:00 AM, 8.3040657043457
9/7/2020 4:02:00 AM, 9/7/2020 8:02:00 AM, 11.068675994873
9/7/2020 4:03:00 AM, 9/7/2020 8:03:00 AM, 10.7487354278564
9/7/2020 4:04:00 AM, 9/7/2020 8:04:00 AM, 11.0675296783447
9/7/2020 4:05:00 AM, 9/7/2020 8:05:00 AM, 11.3576259613037
9/7/2020 4:06:00 AM, 9/7/2020 8:06:00 AM, 12.3273315429688
9/7/2020 4:07:00 AM, 9/7/2020 8:07:00 AM, 16.2744770050049
9/7/2020 4:08:00 AM, 9/7/2020 8:08:00 AM, 13.8512172698975
9/7/2020 4:09:00 AM, 9/7/2020 8:09:00 AM, 16.3694915771484
9/7/2020 4:10:00 AM, 9/7/2020 8:10:00 AM, 12.5148668289185
9/7/2020 4:11:00 AM, 9/7/2020 8:11:00 AM, 12.9784269332886
9/7/2020 4:12:00 AM, 9/7/2020 8:12:00 AM, 14.3131828308105
9/7/2020 4:13:00 AM, 9/7/2020 8:13:00 AM, 12.219446182251
9/7/2020 4:14:00 AM, 9/7/2020 8:14:00 AM, 11.5144491195679
9/7/2020 4:15:00 AM, 9/7/2020 8:15:00 AM, 12.812689781189
9/7/2020 4:16:00 AM, 9/7/2020 8:16:00 AM, 13.8528785705566
9/7/2020 4:17:00 AM, 9/7/2020 8:17:00 AM, 14.6885471343994
9/7/2020 4:18:00 AM, 9/7/2020 8:18:00 AM, 12.9540395736694
9/7/2020 4:19:00 AM, 9/7/2020 8:19:00 AM, 14.1064424514771
9/7/2020 4:20:00 AM, 9/7/2020 8:20:00 AM, 12.7493562698364
9/7/2020 4:21:00 AM, 9/7/2020 8:21:00 AM, 15.3861312866211
9/7/2020 4:22:00 AM, 9/7/2020 8:22:00 AM, 13.8151073455811
9/7/2020 4:23:00 AM, 9/7/2020 8:23:00 AM, 11.857967376709
9/7/2020 4:24:00 AM, 9/7/2020 8:24:00 AM, 12.2989454269409
9/7/2020 4:25:00 AM, 9/7/2020 8:25:00 AM, 11.4425716400146
9/7/2020 4:26:00 AM, 9/7/2020 8:26:00 AM, 10.7971715927124
9/7/2020 4:27:00 AM, 9/7/2020 8:27:00 AM, 9.62289142608643
9/7/2020 4:28:00 AM, 9/7/2020 8:28:00 AM, 10.9438362121582
9/7/2020 4:29:00 AM, 9/7/2020 8:29:00 AM, 11.0465841293335
9/7/2020 4:30:00 AM, 9/7/2020 8:30:00 AM, 7.54235887527466
9/7/2020 4:31:00 AM, 9/7/2020 8:31:00 AM, 7.71629428863525
9/7/2020 4:32:00 AM, 9/7/2020 8:32:00 AM, 9.63034534454346
9/7/2020 4:33:00 AM, 9/7/2020 8:33:00 AM, 8.65203285217285
9/7/2020 4:34:00 AM, 9/7/2020 8:34:00 AM, 8.71372318267822
9/7/2020 4:35:00 AM, 9/7/2020 8:35:00 AM, 8.71372318267822
9/7/2020 4:36:00 AM, 9/7/2020 8:36:00 AM, 8.90401268005371
9/7/2020 4:37:00 AM, 9/7/2020 8:37:00 AM, 7.9217848777771
9/7/2020 4:38:00 AM, 9/7/2020 8:38:00 AM, 7.44997453689575
9/7/2020 4:39:00 AM, 9/7/2020 8:39:00 AM, 7.85668516159058
9/7/2020 4:40:00 AM, 9/7/2020 8:40:00 AM, 7.70523643493652
9/7/2020 4:41:00 AM, 9/7/2020 8:41:00 AM, 8.30711936950684
9/7/2020 4:42:00 AM, 9/7/2020 8:42:00 AM, 9.76212501525879
9/7/2020 4:43:00 AM, 9/7/2020 8:43:00 AM, 9.14515972137451
9/7/2020 4:44:00 AM, 9/7/2020 8:44:00 AM, 8.28794765472412
9/7/2020 4:45:00 AM, 9/7/2020 8:45:00 AM, 7.99097871780396
9/7/2020 4:46:00 AM, 9/7/2020 8:46:00 AM, 8.50189590454102
9/7/2020 4:47:00 AM, 9/7/2020 8:47:00 AM, 10.8209419250488
9/7/2020 4:48:00 AM, 9/7/2020 8:48:00 AM, 9.07730770111084
9/7/2020 4:49:00 AM, 9/7/2020 8:49:00 AM, 8.82540035247803
9/7/2020 4:50:00 AM, 9/7/2020 8:50:00 AM, 10.1537818908691
9/7/2020 4:51:00 AM, 9/7/2020 8:51:00 AM, 10.0649538040161
9/7/2020 4:52:00 AM, 9/7/2020 8:52:00 AM, 9.11521053314209
9/7/2020 4:53:00 AM, 9/7/2020 8:53:00 AM, 8.91103839874268
9/7/2020 4:54:00 AM, 9/7/2020 8:54:00 AM, 10.2949552536011
9/7/2020 4:55:00 AM, 9/7/2020 8:55:00 AM, 11.2466650009155
9/7/2020 4:56:00 AM, 9/7/2020 8:56:00 AM, 16.012716293335
9/7/2020 4:57:00 AM, 9/7/2020 8:57:00 AM, 13.4182462692261
9/7/2020 4:58:00 AM, 9/7/2020 8:58:00 AM, 9.47580623626709
9/7/2020 4:59:00 AM, 9/7/2020 8:59:00 AM, 8.87336730957031
9/7/2020 5:00:00 AM, 9/7/2020 9:00:00 AM, 9.62057399749756
9/7/2020 5:01:00 AM, 9/7/2020 9:01:00 AM, 10.9036874771118
9/7/2020 5:02:00 AM, 9/7/2020 9:02:00 AM, 12.0763959884644
9/7/2020 5:03:00 AM, 9/7/2020 9:03:00 AM, 13.607400894165
9/7/2020 5:04:00 AM, 9/7/2020 9:04:00 AM, 12.5750780105591
9/7/2020 5:05:00 AM, 9/7/2020 9:05:00 AM, 12.4477882385254
9/7/2020 5:06:00 AM, 9/7/2020 9:06:00 AM, 12.9499168395996
9/7/2020 5:07:00 AM, 9/7/2020 9:07:00 AM, 13.0919570922852
9/7/2020 5:08:00 AM, 9/7/2020 9:08:00 AM, 11.8215770721436
9/7/2020 5:09:00 AM, 9/7/2020 9:09:00 AM, 9.88719463348389
9/7/2020 5:10:00 AM, 9/7/2020 9:10:00 AM, 10.8824739456177
9/7/2020 5:11:00 AM, 9/7/2020 9:11:00 AM, 10.0578012466431
9/7/2020 5:12:00 AM, 9/7/2020 9:12:00 AM, 9.77762603759766
9/7/2020 5:13:00 AM, 9/7/2020 9:13:00 AM, 12.4514865875244
9/7/2020 5:14:00 AM, 9/7/2020 9:14:00 AM, 14.2725658416748
9/7/2020 5:15:00 AM, 9/7/2020 9:15:00 AM, 13.0554494857788
9/7/2020 5:16:00 AM, 9/7/2020 9:16:00 AM, 14.5302495956421
9/7/2020 5:17:00 AM, 9/7/2020 9:17:00 AM, 14.5653486251831
9/7/2020 5:18:00 AM, 9/7/2020 9:18:00 AM, 12.7325077056885
9/7/2020 5:19:00 AM, 9/7/2020 9:19:00 AM, 11.697582244873
9/7/2020 5:20:00 AM, 9/7/2020 9:20:00 AM, 11.5059185028076
9/7/2020 5:21:00 AM, 9/7/2020 9:21:00 AM, 10.9257669448853
9/7/2020 5:22:00 AM, 9/7/2020 9:22:00 AM, 11.5719804763794
9/7/2020 5:23:00 AM, 9/7/2020 9:23:00 AM, 11.7167682647705
9/7/2020 5:24:00 AM, 9/7/2020 9:24:00 AM, 11.6177959442139
9/7/2020 5:25:00 AM, 9/7/2020 9:25:00 AM, 10.6437511444092
9/7/2020 5:26:00 AM, 9/7/2020 9:26:00 AM, 9.09251308441162
9/7/2020 5:27:00 AM, 9/7/2020 9:27:00 AM, 9.00026321411133
9/7/2020 5:28:00 AM, 9/7/2020 9:28:00 AM, 8.98786067962646
9/7/2020 5:29:00 AM, 9/7/2020 9:29:00 AM, 8.73364162445068
9/7/2020 5:30:00 AM, 9/7/2020 9:30:00 AM, 8.2833366394043
9/7/2020 5:31:00 AM, 9/7/2020 9:31:00 AM, 8.42960929870605
9/7/2020 5:32:00 AM, 9/7/2020 9:32:00 AM, 12.8502197265625
9/7/2020 5:33:00 AM, 9/7/2020 9:33:00 AM, 13.1569108963013
9/7/2020 5:34:00 AM, 9/7/2020 9:34:00 AM, 11.2964725494385
9/7/2020 5:35:00 AM, 9/7/2020 9:35:00 AM, 11.7027006149292
9/7/2020 5:36:00 AM, 9/7/2020 9:36:00 AM, 11.7027006149292
9/7/2020 5:37:00 AM, 9/7/2020 9:37:00 AM, 11.8922281265259
9/7/2020 5:38:00 AM, 9/7/2020 9:38:00 AM, 9.21320533752441
9/7/2020 5:39:00 AM, 9/7/2020 9:39:00 AM, 10.2765617370605
9/7/2020 5:40:00 AM, 9/7/2020 9:40:00 AM, 11.1284341812134
9/7/2020 5:41:00 AM, 9/7/2020 9:41:00 AM, 10.9036855697632
9/7/2020 5:42:00 AM, 9/7/2020 9:42:00 AM, 9.81826591491699
9/7/2020 5:43:00 AM, 9/7/2020 9:43:00 AM, 8.44631195068359
9/7/2020 5:44:00 AM, 9/7/2020 9:44:00 AM, 8.52860832214355
9/7/2020 5:45:00 AM, 9/7/2020 9:45:00 AM, 8.14960765838623
9/7/2020 5:46:00 AM, 9/7/2020 9:46:00 AM, 8.0968017578125
9/7/2020 5:47:00 AM, 9/7/2020 9:47:00 AM, 7.83411550521851
9/7/2020 5:48:00 AM, 9/7/2020 9:48:00 AM, 7.86977243423462
9/7/2020 5:49:00 AM, 9/7/2020 9:49:00 AM, 9.40026187896729
9/7/2020 5:50:00 AM, 9/7/2020 9:50:00 AM, 9.50725364685059
9/7/2020 5:51:00 AM, 9/7/2020 9:51:00 AM, 11.0429039001465
9/7/2020 5:52:00 AM, 9/7/2020 9:52:00 AM, 9.55624675750732
9/7/2020 5:53:00 AM, 9/7/2020 9:53:00 AM, 8.34286022186279
9/7/2020 5:54:00 AM, 9/7/2020 9:54:00 AM, 8.41240882873535
9/7/2020 5:55:00 AM, 9/7/2020 9:55:00 AM, 7.91592121124268
9/7/2020 5:56:00 AM, 9/7/2020 9:56:00 AM, 7.75676870346069
9/7/2020 5:57:00 AM, 9/7/2020 9:57:00 AM, 7.88360834121704
9/7/2020 5:58:00 AM, 9/7/2020 9:58:00 AM, 7.73099708557129
9/7/2020 5:59:00 AM, 9/7/2020 9:59:00 AM, 7.88091564178467
9/7/2020 6:00:00 AM, 9/7/2020 10:00:00 AM, 7.76143503189087
9/7/2020 6:01:00 AM, 9/7/2020 10:01:00 AM, 8.41277503967285
9/7/2020 6:02:00 AM, 9/7/2020 10:02:00 AM, 8.45725440979004
9/7/2020 6:03:00 AM, 9/7/2020 10:03:00 AM, 8.30632400512695
9/7/2020 6:04:00 AM, 9/7/2020 10:04:00 AM, 8.60352420806885
9/7/2020 6:05:00 AM, 9/7/2020 10:05:00 AM, 8.2905387878418
9/7/2020 6:06:00 AM, 9/7/2020 10:06:00 AM, 7.82558631896973
9/7/2020 6:07:00 AM, 9/7/2020 10:07:00 AM, 7.36899137496948
9/7/2020 6:08:00 AM, 9/7/2020 10:08:00 AM, 6.61828994750977
9/7/2020 6:09:00 AM, 9/7/2020 10:09:00 AM, 6.70238876342773
9/7/2020 6:10:00 AM, 9/7/2020 10:10:00 AM, 6.85848903656006
9/7/2020 6:11:00 AM, 9/7/2020 10:11:00 AM, 6.89233589172363
9/7/2020 6:12:00 AM, 9/7/2020 10:12:00 AM, 7.29697799682617
9/7/2020 6:13:00 AM, 9/7/2020 10:13:00 AM, 7.6393461227417
9/7/2020 6:14:00 AM, 9/7/2020 10:14:00 AM, 7.15524578094482
9/7/2020 6:15:00 AM, 9/7/2020 10:15:00 AM, 6.68292713165283
9/7/2020 6:16:00 AM, 9/7/2020 10:16:00 AM, 7.05741739273071
9/7/2020 6:17:00 AM, 9/7/2020 10:17:00 AM, 7.08252382278442
9/7/2020 6:18:00 AM, 9/7/2020 10:18:00 AM, 6.16685199737549
9/7/2020 6:19:00 AM, 9/7/2020 10:19:00 AM, 6.15811061859131
9/7/2020 6:20:00 AM, 9/7/2020 10:20:00 AM, 7.95124483108521
9/7/2020 6:21:00 AM, 9/7/2020 10:21:00 AM, 8.76508140563965
9/7/2020 6:22:00 AM, 9/7/2020 10:22:00 AM, 12.3504056930542
9/7/2020 6:23:00 AM, 9/7/2020 10:23:00 AM, 9.72430515289307
9/7/2020 6:24:00 AM, 9/7/2020 10:24:00 AM, 10.3948726654053
9/7/2020 6:25:00 AM, 9/7/2020 10:25:00 AM, 8.9672269821167
9/7/2020 6:26:00 AM, 9/7/2020 10:26:00 AM, 8.90080261230469
9/7/2020 6:27:00 AM, 9/7/2020 10:27:00 AM, 8.00177383422852
9/7/2020 6:28:00 AM, 9/7/2020 10:28:00 AM, 7.13735103607178
9/7/2020 6:29:00 AM, 9/7/2020 10:29:00 AM, 6.83364868164063
9/7/2020 6:30:00 AM, 9/7/2020 10:30:00 AM, 6.85209512710571
9/7/2020 6:31:00 AM, 9/7/2020 10:31:00 AM, 5.83162260055542
9/7/2020 6:32:00 AM, 9/7/2020 10:32:00 AM, 5.44584846496582
9/7/2020 6:33:00 AM, 9/7/2020 10:33:00 AM, 5.51321268081665
9/7/2020 6:34:00 AM, 9/7/2020 10:34:00 AM, 5.66160202026367
9/7/2020 6:35:00 AM, 9/7/2020 10:35:00 AM, 6.04368162155151
9/7/2020 6:36:00 AM, 9/7/2020 10:36:00 AM, 6.08127069473267
9/7/2020 6:37:00 AM, 9/7/2020 10:37:00 AM, 6.08127069473267
9/7/2020 6:38:00 AM, 9/7/2020 10:38:00 AM, 7.9428596496582
9/7/2020 6:39:00 AM, 9/7/2020 10:39:00 AM, 9.54553031921387
9/7/2020 6:40:00 AM, 9/7/2020 10:40:00 AM, 9.00222206115723
9/7/2020 6:41:00 AM, 9/7/2020 10:41:00 AM, 7.56710243225098
9/7/2020 6:42:00 AM, 9/7/2020 10:42:00 AM, 7.50078821182251
9/7/2020 6:43:00 AM, 9/7/2020 10:43:00 AM, 9.88863658905029
9/7/2020 6:44:00 AM, 9/7/2020 10:44:00 AM, 7.9066333770752
9/7/2020 6:45:00 AM, 9/7/2020 10:45:00 AM, 8.29882049560547
9/7/2020 6:46:00 AM, 9/7/2020 10:46:00 AM, 9.46973609924316
9/7/2020 6:47:00 AM, 9/7/2020 10:47:00 AM, 8.53015995025635
9/7/2020 6:48:00 AM, 9/7/2020 10:48:00 AM, 8.60643577575684
9/7/2020 6:49:00 AM, 9/7/2020 10:49:00 AM, 8.64721488952637
9/7/2020 6:50:00 AM, 9/7/2020 10:50:00 AM, 8.17176914215088
9/7/2020 6:51:00 AM, 9/7/2020 10:51:00 AM, 8.24279499053955
9/7/2020 6:52:00 AM, 9/7/2020 10:52:00 AM, 10.0068845748901
9/7/2020 6:53:00 AM, 9/7/2020 10:53:00 AM, 8.14275741577148
9/7/2020 6:54:00 AM, 9/7/2020 10:54:00 AM, 9.25606441497803
9/7/2020 6:55:00 AM, 9/7/2020 10:55:00 AM, 8.58201503753662
9/7/2020 6:56:00 AM, 9/7/2020 10:56:00 AM, 8.83947563171387
9/7/2020 6:57:00 AM, 9/7/2020 10:57:00 AM, 9.34176158905029
9/7/2020 6:58:00 AM, 9/7/2020 10:58:00 AM, 9.3151159286499
9/7/2020 6:59:00 AM, 9/7/2020 10:59:00 AM, 9.0426025390625
9/7/2020 7:00:00 AM, 9/7/2020 11:00:00 AM, 8.92370223999023
9/7/2020 7:01:00 AM, 9/7/2020 11:01:00 AM, 8.49060344696045
9/7/2020 7:02:00 AM, 9/7/2020 11:02:00 AM, 7.69182920455933
9/7/2020 7:03:00 AM, 9/7/2020 11:03:00 AM, 7.13781261444092
9/7/2020 7:04:00 AM, 9/7/2020 11:04:00 AM, 6.58368873596191
9/7/2020 7:05:00 AM, 9/7/2020 11:05:00 AM, 6.65916347503662
9/7/2020 7:06:00 AM, 9/7/2020 11:06:00 AM, 7.3690972328186
9/7/2020 7:07:00 AM, 9/7/2020 11:07:00 AM, 8.01270294189453
9/7/2020 7:08:00 AM, 9/7/2020 11:08:00 AM, 7.84716033935547
9/7/2020 7:09:00 AM, 9/7/2020 11:09:00 AM, 8.57811641693115
9/7/2020 7:10:00 AM, 9/7/2020 11:10:00 AM, 7.01268482208252
9/7/2020 7:11:00 AM, 9/7/2020 11:11:00 AM, 7.99942779541016
9/7/2020 7:12:00 AM, 9/7/2020 11:12:00 AM, 9.25958061218262
9/7/2020 7:13:00 AM, 9/7/2020 11:13:00 AM, 8.12181282043457
9/7/2020 7:14:00 AM, 9/7/2020 11:14:00 AM, 9.00441837310791
9/7/2020 7:15:00 AM, 9/7/2020 11:15:00 AM, 9.92533397674561
9/7/2020 7:16:00 AM, 9/7/2020 11:16:00 AM, 8.8129825592041
9/7/2020 7:17:00 AM, 9/7/2020 11:17:00 AM, 10.5165243148804
9/7/2020 7:18:00 AM, 9/7/2020 11:18:00 AM, 10.1459941864014
9/7/2020 7:19:00 AM, 9/7/2020 11:19:00 AM, 10.1725749969482
9/7/2020 7:20:00 AM, 9/7/2020 11:20:00 AM, 10.5190162658691
9/7/2020 7:21:00 AM, 9/7/2020 11:21:00 AM, 10.5008230209351
9/7/2020 7:22:00 AM, 9/7/2020 11:22:00 AM, 10.3745403289795
9/7/2020 7:23:00 AM, 9/7/2020 11:23:00 AM, 12.9194221496582
9/7/2020 7:24:00 AM, 9/7/2020 11:24:00 AM, 13.7499856948853
9/7/2020 7:25:00 AM, 9/7/2020 11:25:00 AM, 14.0375900268555
9/7/2020 7:26:00 AM, 9/7/2020 11:26:00 AM, 13.8694858551025
9/7/2020 7:27:00 AM, 9/7/2020 11:27:00 AM, 13.163140296936
9/7/2020 7:28:00 AM, 9/7/2020 11:28:00 AM, 12.8702421188354
9/7/2020 7:29:00 AM, 9/7/2020 11:29:00 AM, 13.0126819610596
9/7/2020 7:30:00 AM, 9/7/2020 11:30:00 AM, 13.2645826339722
9/7/2020 7:31:00 AM, 9/7/2020 11:31:00 AM, 14.2330665588379
9/7/2020 7:32:00 AM, 9/7/2020 11:32:00 AM, 15.7622699737549
9/7/2020 7:33:00 AM, 9/7/2020 11:33:00 AM, 17.8114109039307
9/7/2020 7:34:00 AM, 9/7/2020 11:34:00 AM, 17.0114631652832
9/7/2020 7:35:00 AM, 9/7/2020 11:35:00 AM, 15.9264106750488
9/7/2020 7:36:00 AM, 9/7/2020 11:36:00 AM, 16.1233539581299
9/7/2020 7:37:00 AM, 9/7/2020 11:37:00 AM, 16.0534152984619
9/7/2020 7:38:00 AM, 9/7/2020 11:38:00 AM, 16.0534152984619
9/7/2020 7:39:00 AM, 9/7/2020 11:39:00 AM, 16.3690662384033
9/7/2020 7:40:00 AM, 9/7/2020 11:40:00 AM, 16.0334892272949
9/7/2020 7:41:00 AM, 9/7/2020 11:41:00 AM, 16.1321964263916
9/7/2020 7:42:00 AM, 9/7/2020 11:42:00 AM, 16.0180931091309
9/7/2020 7:43:00 AM, 9/7/2020 11:43:00 AM, 15.4443607330322
9/7/2020 7:44:00 AM, 9/7/2020 11:44:00 AM, 14.3278722763062
9/7/2020 7:45:00 AM, 9/7/2020 11:45:00 AM, 13.6821517944336
9/7/2020 7:46:00 AM, 9/7/2020 11:46:00 AM, 13.8060598373413
9/7/2020 7:47:00 AM, 9/7/2020 11:47:00 AM, 13.6888189315796
9/7/2020 7:48:00 AM, 9/7/2020 11:48:00 AM, 12.8064136505127
9/7/2020 7:49:00 AM, 9/7/2020 11:49:00 AM, 12.4979429244995
9/7/2020 7:50:00 AM, 9/7/2020 11:50:00 AM, 13.0839414596558
9/7/2020 7:51:00 AM, 9/7/2020 11:51:00 AM, 13.1609506607056
9/7/2020 7:52:00 AM, 9/7/2020 11:52:00 AM, 13.4840888977051
9/7/2020 7:53:00 AM, 9/7/2020 11:53:00 AM, 14.145938873291
9/7/2020 7:54:00 AM, 9/7/2020 11:54:00 AM, 14.503529548645
9/7/2020 7:55:00 AM, 9/7/2020 11:55:00 AM, 14.7011919021606
9/7/2020 7:56:00 AM, 9/7/2020 11:56:00 AM, 13.6676464080811
9/7/2020 7:57:00 AM, 9/7/2020 11:57:00 AM, 14.1548671722412
9/7/2020 7:58:00 AM, 9/7/2020 11:58:00 AM, 14.4539384841919
9/7/2020 7:59:00 AM, 9/7/2020 11:59:00 AM, 14.1180982589722
9/7/2020 8:00:00 AM, 9/7/2020 12:00:00 PM, 13.9265270233154
9/7/2020 8:01:00 AM, 9/7/2020 12:01:00 PM, 13.9885387420654
9/7/2020 8:02:00 AM, 9/7/2020 12:02:00 PM, 14.0777750015259
9/7/2020 8:03:00 AM, 9/7/2020 12:03:00 PM, 13.6412563323975
9/7/2020 8:04:00 AM, 9/7/2020 12:04:00 PM, 13.7895050048828
9/7/2020 8:05:00 AM, 9/7/2020 12:05:00 PM, 13.4915981292725
9/7/2020 8:06:00 AM, 9/7/2020 12:06:00 PM, 13.7526073455811
9/7/2020 8:07:00 AM, 9/7/2020 12:07:00 PM, 13.6574668884277
9/7/2020 8:08:00 AM, 9/7/2020 12:08:00 PM, 13.6287183761597
9/7/2020 8:09:00 AM, 9/7/2020 12:09:00 PM, 13.6225061416626
9/7/2020 8:10:00 AM, 9/7/2020 12:10:00 PM, 13.7646903991699
9/7/2020 8:11:00 AM, 9/7/2020 12:11:00 PM, 13.964280128479
9/7/2020 8:12:00 AM, 9/7/2020 12:12:00 PM, 14.1075487136841
9/7/2020 8:13:00 AM, 9/7/2020 12:13:00 PM, 14.070216178894
9/7/2020 8:14:00 AM, 9/7/2020 12:14:00 PM, 14.4216470718384
9/7/2020 8:15:00 AM, 9/7/2020 12:15:00 PM, 14.4872817993164
9/7/2020 8:16:00 AM, 9/7/2020 12:16:00 PM, 15.7119846343994
9/7/2020 8:17:00 AM, 9/7/2020 12:17:00 PM, 15.3605375289917
9/7/2020 8:18:00 AM, 9/7/2020 12:18:00 PM, 15.3817577362061
9/7/2020 8:19:00 AM, 9/7/2020 12:19:00 PM, 15.4031600952148
9/7/2020 8:20:00 AM, 9/7/2020 12:20:00 PM, 15.0296983718872
9/7/2020 8:21:00 AM, 9/7/2020 12:21:00 PM, 15.0442113876343
9/7/2020 8:22:00 AM, 9/7/2020 12:22:00 PM, 15.1893730163574
9/7/2020 8:23:00 AM, 9/7/2020 12:23:00 PM, 16.3854141235352
9/7/2020 8:24:00 AM, 9/7/2020 12:24:00 PM, 17.1214485168457
9/7/2020 8:25:00 AM, 9/7/2020 12:25:00 PM, 17.2801990509033
9/7/2020 8:26:00 AM, 9/7/2020 12:26:00 PM, 17.6150417327881
9/7/2020 8:27:00 AM, 9/7/2020 12:27:00 PM, 17.1171875
9/7/2020 8:28:00 AM, 9/7/2020 12:28:00 PM, 17.1099395751953
9/7/2020 8:29:00 AM, 9/7/2020 12:29:00 PM, 16.6626625061035
9/7/2020 8:30:00 AM, 9/7/2020 12:30:00 PM, 16.8053493499756
9/7/2020 8:31:00 AM, 9/7/2020 12:31:00 PM, 17.5038604736328
9/7/2020 8:32:00 AM, 9/7/2020 12:32:00 PM, 16.7417659759521
9/7/2020 8:33:00 AM, 9/7/2020 12:33:00 PM, 17.0503559112549
9/7/2020 8:34:00 AM, 9/7/2020 12:34:00 PM, 16.4723300933838
9/7/2020 8:35:00 AM, 9/7/2020 12:35:00 PM, 15.9261932373047
9/7/2020 8:36:00 AM, 9/7/2020 12:36:00 PM, 15.9274959564209
9/7/2020 8:37:00 AM, 9/7/2020 12:37:00 PM, 15.8727416992187
9/7/2020 8:38:00 AM, 9/7/2020 12:38:00 PM, 15.9727449417114
9/7/2020 8:39:00 AM, 9/7/2020 12:39:00 PM, 15.9727449417114
9/7/2020 8:40:00 AM, 9/7/2020 12:40:00 PM, 16.8405380249023
9/7/2020 8:41:00 AM, 9/7/2020 12:41:00 PM, 17.5015106201172
9/7/2020 8:42:00 AM, 9/7/2020 12:42:00 PM, 17.4735202789307
9/7/2020 8:43:00 AM, 9/7/2020 12:43:00 PM, 18.2690353393555
9/7/2020 8:44:00 AM, 9/7/2020 12:44:00 PM, 17.0702514648437
9/7/2020 8:45:00 AM, 9/7/2020 12:45:00 PM, 16.7457523345947
9/7/2020 8:46:00 AM, 9/7/2020 12:46:00 PM, 16.6441135406494
9/7/2020 8:47:00 AM, 9/7/2020 12:47:00 PM, 16.4124202728271
9/7/2020 8:48:00 AM, 9/7/2020 12:48:00 PM, 15.8856430053711
9/7/2020 8:49:00 AM, 9/7/2020 12:49:00 PM, 14.6329460144043
9/7/2020 8:50:00 AM, 9/7/2020 12:50:00 PM, 15.7206497192383
9/7/2020 8:51:00 AM, 9/7/2020 12:51:00 PM, 15.4638385772705
9/7/2020 8:52:00 AM, 9/7/2020 12:52:00 PM, 14.8660879135132
9/7/2020 8:53:00 AM, 9/7/2020 12:53:00 PM, 11.6215019226074
9/7/2020 8:54:00 AM, 9/7/2020 12:54:00 PM, 10.0576066970825
9/7/2020 8:55:00 AM, 9/7/2020 12:55:00 PM, 9.80626773834229
9/7/2020 8:56:00 AM, 9/7/2020 12:56:00 PM, 10.139274597168
9/7/2020 8:57:00 AM, 9/7/2020 12:57:00 PM, 11.3264379501343
9/7/2020 8:58:00 AM, 9/7/2020 12:58:00 PM, 11.1811304092407
9/7/2020 8:59:00 AM, 9/7/2020 12:59:00 PM, 10.8796653747559
9/7/2020 9:00:00 AM, 9/7/2020 1:00:00 PM, 10.7011528015137
9/7/2020 9:01:00 AM, 9/7/2020 1:01:00 PM, 10.2141389846802
9/7/2020 9:02:00 AM, 9/7/2020 1:02:00 PM, 9.66098499298096
9/7/2020 9:03:00 AM, 9/7/2020 1:03:00 PM, 10.1802501678467
9/7/2020 9:04:00 AM, 9/7/2020 1:04:00 PM, 10.4072160720825
9/7/2020 9:05:00 AM, 9/7/2020 1:05:00 PM, 10.1782569885254
9/7/2020 9:06:00 AM, 9/7/2020 1:06:00 PM, 9.95875835418701
9/7/2020 9:07:00 AM, 9/7/2020 1:07:00 PM, 8.22918224334717
9/7/2020 9:08:00 AM, 9/7/2020 1:08:00 PM, 7.8547248840332
9/7/2020 9:09:00 AM, 9/7/2020 1:09:00 PM, 6.70309591293335
9/7/2020 9:10:00 AM, 9/7/2020 1:10:00 PM, 6.71875715255737
9/7/2020 9:11:00 AM, 9/7/2020 1:11:00 PM, 7.4180645942688
9/7/2020 9:12:00 AM, 9/7/2020 1:12:00 PM, 7.51140594482422
9/7/2020 9:13:00 AM, 9/7/2020 1:13:00 PM, 7.10768556594849
9/7/2020 9:14:00 AM, 9/7/2020 1:14:00 PM, 7.06661891937256
9/7/2020 9:15:00 AM, 9/7/2020 1:15:00 PM, 7.60256910324097
9/7/2020 9:16:00 AM, 9/7/2020 1:16:00 PM, 7.57042980194092
9/7/2020 9:17:00 AM, 9/7/2020 1:17:00 PM, 7.44620847702026
9/7/2020 9:18:00 AM, 9/7/2020 1:18:00 PM, 7.65092945098877
9/7/2020 9:19:00 AM, 9/7/2020 1:19:00 PM, 8.21781158447266
9/7/2020 9:20:00 AM, 9/7/2020 1:20:00 PM, 8.35812473297119
9/7/2020 9:21:00 AM, 9/7/2020 1:21:00 PM, 8.35760688781738
9/7/2020 9:22:00 AM, 9/7/2020 1:22:00 PM, 8.61793422698975
9/7/2020 9:23:00 AM, 9/7/2020 1:23:00 PM, 8.86262226104736
9/7/2020 9:24:00 AM, 9/7/2020 1:24:00 PM, 9.29956912994385
9/7/2020 9:25:00 AM, 9/7/2020 1:25:00 PM, 8.7664041519165
9/7/2020 9:26:00 AM, 9/7/2020 1:26:00 PM, 6.75325775146484
9/7/2020 9:27:00 AM, 9/7/2020 1:27:00 PM, 7.24026679992676
9/7/2020 9:28:00 AM, 9/7/2020 1:28:00 PM, 7.50275135040283
9/7/2020 9:29:00 AM, 9/7/2020 1:29:00 PM, 6.31209993362427
9/7/2020 9:30:00 AM, 9/7/2020 1:30:00 PM, 5.56272315979004
9/7/2020 9:31:00 AM, 9/7/2020 1:31:00 PM, 5.50052642822266
9/7/2020 9:32:00 AM, 9/7/2020 1:32:00 PM, 4.55270528793335
9/7/2020 9:33:00 AM, 9/7/2020 1:33:00 PM, 4.82609033584595
9/7/2020 9:34:00 AM, 9/7/2020 1:34:00 PM, 4.42172050476074
9/7/2020 9:35:00 AM, 9/7/2020 1:35:00 PM, 4.72038173675537
9/7/2020 9:36:00 AM, 9/7/2020 1:36:00 PM, 5.67098808288574
9/7/2020 9:37:00 AM, 9/7/2020 1:37:00 PM, 5.56378078460693
9/7/2020 9:38:00 AM, 9/7/2020 1:38:00 PM, 6.09456062316895
9/7/2020 9:39:00 AM, 9/7/2020 1:39:00 PM, 6.04768991470337
9/7/2020 9:40:00 AM, 9/7/2020 1:40:00 PM, 6.04768991470337
9/7/2020 9:41:00 AM, 9/7/2020 1:41:00 PM, 6.04954862594604
9/7/2020 9:42:00 AM, 9/7/2020 1:42:00 PM, 6.39558744430542
9/7/2020 9:43:00 AM, 9/7/2020 1:43:00 PM, 6.78660488128662
9/7/2020 9:44:00 AM, 9/7/2020 1:44:00 PM, 7.23482418060303
9/7/2020 9:45:00 AM, 9/7/2020 1:45:00 PM, 7.35991859436035
9/7/2020 9:46:00 AM, 9/7/2020 1:46:00 PM, 7.56477880477905
9/7/2020 9:47:00 AM, 9/7/2020 1:47:00 PM, 7.35824251174927
9/7/2020 9:48:00 AM, 9/7/2020 1:48:00 PM, 7.1780686378479
9/7/2020 9:49:00 AM, 9/7/2020 1:49:00 PM, 7.27177762985229
9/7/2020 9:50:00 AM, 9/7/2020 1:50:00 PM, 7.40144824981689
9/7/2020 9:51:00 AM, 9/7/2020 1:51:00 PM, 7.42397356033325
9/7/2020 9:52:00 AM, 9/7/2020 1:52:00 PM, 7.55248022079468
9/7/2020 9:53:00 AM, 9/7/2020 1:53:00 PM, 7.81734943389893
9/7/2020 9:54:00 AM, 9/7/2020 1:54:00 PM, 8.45625400543213
9/7/2020 9:55:00 AM, 9/7/2020 1:55:00 PM, 8.1851110458374
9/7/2020 9:56:00 AM, 9/7/2020 1:56:00 PM, 8.05573749542236
9/7/2020 9:57:00 AM, 9/7/2020 1:57:00 PM, 7.5831241607666
9/7/2020 9:58:00 AM, 9/7/2020 1:58:00 PM, 7.08880376815796
9/7/2020 9:59:00 AM, 9/7/2020 1:59:00 PM, 9.36326503753662
9/7/2020 10:00:00 AM, 9/7/2020 2:00:00 PM, 10.3609113693237
9/7/2020 10:01:00 AM, 9/7/2020 2:01:00 PM, 9.22772789001465
9/7/2020 10:02:00 AM, 9/7/2020 2:02:00 PM, 6.13897466659546
9/7/2020 10:03:00 AM, 9/7/2020 2:03:00 PM, 6.03588676452637
9/7/2020 10:04:00 AM, 9/7/2020 2:04:00 PM, 6.66784715652466
9/7/2020 10:05:00 AM, 9/7/2020 2:05:00 PM, 6.43246746063232
9/7/2020 10:06:00 AM, 9/7/2020 2:06:00 PM, 6.62207746505737
9/7/2020 10:07:00 AM, 9/7/2020 2:07:00 PM, 6.53794717788696
9/7/2020 10:08:00 AM, 9/7/2020 2:08:00 PM, 6.2743091583252
9/7/2020 10:09:00 AM, 9/7/2020 2:09:00 PM, 6.33011484146118
9/7/2020 10:10:00 AM, 9/7/2020 2:10:00 PM, 6.247727394104
9/7/2020 10:11:00 AM, 9/7/2020 2:11:00 PM, 5.31964635848999
9/7/2020 10:12:00 AM, 9/7/2020 2:12:00 PM, 5.48659038543701
9/7/2020 10:13:00 AM, 9/7/2020 2:13:00 PM, 5.35756969451904
9/7/2020 10:14:00 AM, 9/7/2020 2:14:00 PM, 5.00744819641113
9/7/2020 10:15:00 AM, 9/7/2020 2:15:00 PM, 4.95770406723022
9/7/2020 10:16:00 AM, 9/7/2020 2:16:00 PM, 5.41542291641235
9/7/2020 10:17:00 AM, 9/7/2020 2:17:00 PM, 5.72728490829468
9/7/2020 10:18:00 AM, 9/7/2020 2:18:00 PM, 4.68668365478516
9/7/2020 10:19:00 AM, 9/7/2020 2:19:00 PM, 4.80110359191895
9/7/2020 10:20:00 AM, 9/7/2020 2:20:00 PM, 4.68892765045166
9/7/2020 10:21:00 AM, 9/7/2020 2:21:00 PM, 3.76999950408936
9/7/2020 10:22:00 AM, 9/7/2020 2:22:00 PM, 3.41505718231201
9/7/2020 10:23:00 AM, 9/7/2020 2:23:00 PM, 3.28893494606018
9/7/2020 10:24:00 AM, 9/7/2020 2:24:00 PM, 4.64374876022339
9/7/2020 10:25:00 AM, 9/7/2020 2:25:00 PM, 3.10711264610291
9/7/2020 10:26:00 AM, 9/7/2020 2:26:00 PM, 3.12348914146423
9/7/2020 10:27:00 AM, 9/7/2020 2:27:00 PM, 3.29617524147034
9/7/2020 10:28:00 AM, 9/7/2020 2:28:00 PM, 3.02520275115967
9/7/2020 10:29:00 AM, 9/7/2020 2:29:00 PM, 3.04097652435303
9/7/2020 10:30:00 AM, 9/7/2020 2:30:00 PM, 2.96682286262512
9/7/2020 10:31:00 AM, 9/7/2020 2:31:00 PM, 2.51293420791626
9/7/2020 10:32:00 AM, 9/7/2020 2:32:00 PM, 2.66979050636292
9/7/2020 10:33:00 AM, 9/7/2020 2:33:00 PM, 2.90258097648621
9/7/2020 10:34:00 AM, 9/7/2020 2:34:00 PM, 2.4491662979126
9/7/2020 10:35:00 AM, 9/7/2020 2:35:00 PM, 2.27622723579407
9/7/2020 10:36:00 AM, 9/7/2020 2:36:00 PM, 2.42277812957764
9/7/2020 10:37:00 AM, 9/7/2020 2:37:00 PM, 2.42782998085022
9/7/2020 10:38:00 AM, 9/7/2020 2:38:00 PM, 2.09730386734009
9/7/2020 10:39:00 AM, 9/7/2020 2:39:00 PM, 2.42696022987366
9/7/2020 10:40:00 AM, 9/7/2020 2:40:00 PM, 2.59218549728394
9/7/2020 10:41:00 AM, 9/7/2020 2:41:00 PM, 2.59218549728394
9/7/2020 10:42:00 AM, 9/7/2020 2:42:00 PM, 2.58730459213257
9/7/2020 10:43:00 AM, 9/7/2020 2:43:00 PM, 2.49617338180542
9/7/2020 10:44:00 AM, 9/7/2020 2:44:00 PM, 2.72439479827881
9/7/2020 10:45:00 AM, 9/7/2020 2:45:00 PM, 2.8399338722229
9/7/2020 10:46:00 AM, 9/7/2020 2:46:00 PM, 3.5112566947937
9/7/2020 10:47:00 AM, 9/7/2020 2:47:00 PM, 3.9692599773407
9/7/2020 10:48:00 AM, 9/7/2020 2:48:00 PM, 3.9373242855072
9/7/2020 10:49:00 AM, 9/7/2020 2:49:00 PM, 4.22985935211182
9/7/2020 10:50:00 AM, 9/7/2020 2:50:00 PM, 4.29391479492187
9/7/2020 10:51:00 AM, 9/7/2020 2:51:00 PM, 4.46015691757202
9/7/2020 10:52:00 AM, 9/7/2020 2:52:00 PM, 4.56759452819824
9/7/2020 10:53:00 AM, 9/7/2020 2:53:00 PM, 4.45950603485107
9/7/2020 10:54:00 AM, 9/7/2020 2:54:00 PM, 4.29996490478516
9/7/2020 10:55:00 AM, 9/7/2020 2:55:00 PM, 3.93238019943237
9/7/2020 10:56:00 AM, 9/7/2020 2:56:00 PM, 3.3950502872467
9/7/2020 10:57:00 AM, 9/7/2020 2:57:00 PM, 3.5100405216217
9/7/2020 10:58:00 AM, 9/7/2020 2:58:00 PM, 5.41617965698242
9/7/2020 10:59:00 AM, 9/7/2020 2:59:00 PM, 4.00958156585693
9/7/2020 11:00:00 AM, 9/7/2020 3:00:00 PM, 3.78174686431885
9/7/2020 11:01:00 AM, 9/7/2020 3:01:00 PM, 3.38629269599915
9/7/2020 11:02:00 AM, 9/7/2020 3:02:00 PM, 3.13834619522095
9/7/2020 11:03:00 AM, 9/7/2020 3:03:00 PM, 3.29357147216797
9/7/2020 11:04:00 AM, 9/7/2020 3:04:00 PM, 3.7695677280426
9/7/2020 11:05:00 AM, 9/7/2020 3:05:00 PM, 4.00644016265869
9/7/2020 11:06:00 AM, 9/7/2020 3:06:00 PM, 4.25547885894775
9/7/2020 11:07:00 AM, 9/7/2020 3:07:00 PM, 3.65259671211243
9/7/2020 11:08:00 AM, 9/7/2020 3:08:00 PM, 3.72913479804993
9/7/2020 11:09:00 AM, 9/7/2020 3:09:00 PM, 3.72091579437256
9/7/2020 11:10:00 AM, 9/7/2020 3:10:00 PM, 4.19524812698364
9/7/2020 11:11:00 AM, 9/7/2020 3:11:00 PM, 3.84262132644653
9/7/2020 11:12:00 AM, 9/7/2020 3:12:00 PM, 4.31465864181519
9/7/2020 11:13:00 AM, 9/7/2020 3:13:00 PM, 4.23743391036987
9/7/2020 11:14:00 AM, 9/7/2020 3:14:00 PM, 4.28053569793701
9/7/2020 11:15:00 AM, 9/7/2020 3:15:00 PM, 4.65539121627808
9/7/2020 11:16:00 AM, 9/7/2020 3:16:00 PM, 5.18318176269531
9/7/2020 11:17:00 AM, 9/7/2020 3:17:00 PM, 4.46881532669067
9/7/2020 11:18:00 AM, 9/7/2020 3:18:00 PM, 3.69930553436279
9/7/2020 11:19:00 AM, 9/7/2020 3:19:00 PM, 3.66102194786072
9/7/2020 11:20:00 AM, 9/7/2020 3:20:00 PM, 3.84939408302307
9/7/2020 11:21:00 AM, 9/7/2020 3:21:00 PM, 3.87545323371887
9/7/2020 11:22:00 AM, 9/7/2020 3:22:00 PM, 5.0973916053772
9/7/2020 11:23:00 AM, 9/7/2020 3:23:00 PM, 5.01137685775757
9/7/2020 11:24:00 AM, 9/7/2020 3:24:00 PM, 3.75132322311401
9/7/2020 11:25:00 AM, 9/7/2020 3:25:00 PM, 4.17916536331177
9/7/2020 11:26:00 AM, 9/7/2020 3:26:00 PM, 4.24175214767456
9/7/2020 11:27:00 AM, 9/7/2020 3:27:00 PM, 4.3112907409668
9/7/2020 11:28:00 AM, 9/7/2020 3:28:00 PM, 5.26232099533081
9/7/2020 11:29:00 AM, 9/7/2020 3:29:00 PM, 4.40366268157959
9/7/2020 11:30:00 AM, 9/7/2020 3:30:00 PM, 4.20527839660645
9/7/2020 11:31:00 AM, 9/7/2020 3:31:00 PM, 4.16570949554443
9/7/2020 11:32:00 AM, 9/7/2020 3:32:00 PM, 3.88559579849243
9/7/2020 11:33:00 AM, 9/7/2020 3:33:00 PM, 3.66435027122498
9/7/2020 11:34:00 AM, 9/7/2020 3:34:00 PM, 3.96983695030212
9/7/2020 11:35:00 AM, 9/7/2020 3:35:00 PM, 4.20211267471313
9/7/2020 11:36:00 AM, 9/7/2020 3:36:00 PM, 3.87789177894592
9/7/2020 11:37:00 AM, 9/7/2020 3:37:00 PM, 5.12585544586182
9/7/2020 11:38:00 AM, 9/7/2020 3:38:00 PM, 5.66579437255859
9/7/2020 11:39:00 AM, 9/7/2020 3:39:00 PM, 4.60587596893311
9/7/2020 11:40:00 AM, 9/7/2020 3:40:00 PM, 5.72306346893311
9/7/2020 11:41:00 AM, 9/7/2020 3:41:00 PM, 4.34083986282349
9/7/2020 11:42:00 AM, 9/7/2020 3:42:00 PM, 4.34083986282349
9/7/2020 11:43:00 AM, 9/7/2020 3:43:00 PM, 4.34083986282349
9/7/2020 11:44:00 AM, 9/7/2020 3:44:00 PM, 2.69188261032104
9/7/2020 11:45:00 AM, 9/7/2020 3:45:00 PM, 2.96566104888916
9/7/2020 11:46:00 AM, 9/7/2020 3:46:00 PM, 2.97371673583984
9/7/2020 11:47:00 AM, 9/7/2020 3:47:00 PM, 2.78529477119446
9/7/2020 11:48:00 AM, 9/7/2020 3:48:00 PM, 3.01435589790344
9/7/2020 11:49:00 AM, 9/7/2020 3:49:00 PM, 2.88581562042236
9/7/2020 11:50:00 AM, 9/7/2020 3:50:00 PM, 2.58556795120239
9/7/2020 11:51:00 AM, 9/7/2020 3:51:00 PM, 2.37579584121704
9/7/2020 11:52:00 AM, 9/7/2020 3:52:00 PM, 2.41049695014954
9/7/2020 11:53:00 AM, 9/7/2020 3:53:00 PM, 2.51156306266785
9/7/2020 11:54:00 AM, 9/7/2020 3:54:00 PM, 2.29669761657715
9/7/2020 11:55:00 AM, 9/7/2020 3:55:00 PM, 2.10458040237427
9/7/2020 11:56:00 AM, 9/7/2020 3:56:00 PM, 2.10706210136414
9/7/2020 11:57:00 AM, 9/7/2020 3:57:00 PM, 2.12563300132751
9/7/2020 11:58:00 AM, 9/7/2020 3:58:00 PM, 2.36132884025574
9/7/2020 11:59:00 AM, 9/7/2020 3:59:00 PM, 2.59127020835876
9/7/2020 12:00:00 PM, 9/7/2020 4:00:00 PM, 2.65135645866394
9/7/2020 12:01:00 PM, 9/7/2020 4:01:00 PM, 2.27101230621338
9/7/2020 12:02:00 PM, 9/7/2020 4:02:00 PM, 2.32143759727478
9/7/2020 12:03:00 PM, 9/7/2020 4:03:00 PM, 2.55380725860596
9/7/2020 12:04:00 PM, 9/7/2020 4:04:00 PM, 2.92427587509155
9/7/2020 12:05:00 PM, 9/7/2020 4:05:00 PM, 2.64531016349792
9/7/2020 12:06:00 PM, 9/7/2020 4:06:00 PM, 2.82259702682495
9/7/2020 12:07:00 PM, 9/7/2020 4:07:00 PM, 2.43952894210815
9/7/2020 12:08:00 PM, 9/7/2020 4:08:00 PM, 2.47389149665833
9/7/2020 12:09:00 PM, 9/7/2020 4:09:00 PM, 2.01702809333801
9/7/2020 12:10:00 PM, 9/7/2020 4:10:00 PM, 2.53573989868164
9/7/2020 12:11:00 PM, 9/7/2020 4:11:00 PM, 2.61139130592346
9/7/2020 12:12:00 PM, 9/7/2020 4:12:00 PM, 2.67937469482422
9/7/2020 12:13:00 PM, 9/7/2020 4:13:00 PM, 2.8882155418396
9/7/2020 12:14:00 PM, 9/7/2020 4:14:00 PM, 3.40272545814514
9/7/2020 12:15:00 PM, 9/7/2020 4:15:00 PM, 3.49489903450012
9/7/2020 12:16:00 PM, 9/7/2020 4:16:00 PM, 2.4190502166748
9/7/2020 12:17:00 PM, 9/7/2020 4:17:00 PM, 2.24933218955994
9/7/2020 12:18:00 PM, 9/7/2020 4:18:00 PM, 3.64727926254272
9/7/2020 12:19:00 PM, 9/7/2020 4:19:00 PM, 2.4552059173584
9/7/2020 12:20:00 PM, 9/7/2020 4:20:00 PM, 2.17193603515625
9/7/2020 12:21:00 PM, 9/7/2020 4:21:00 PM, 2.63742160797119
9/7/2020 12:22:00 PM, 9/7/2020 4:22:00 PM, 2.69239664077759
9/7/2020 12:23:00 PM, 9/7/2020 4:23:00 PM, 3.17071318626404
9/7/2020 12:24:00 PM, 9/7/2020 4:24:00 PM, 2.82400679588318
9/7/2020 12:25:00 PM, 9/7/2020 4:25:00 PM, 2.34036660194397
9/7/2020 12:26:00 PM, 9/7/2020 4:26:00 PM, 2.23218035697937
9/7/2020 12:27:00 PM, 9/7/2020 4:27:00 PM, 2.54045915603638
9/7/2020 12:28:00 PM, 9/7/2020 4:28:00 PM, 2.52644801139832
9/7/2020 12:29:00 PM, 9/7/2020 4:29:00 PM, 2.33513641357422
9/7/2020 12:30:00 PM, 9/7/2020 4:30:00 PM, 3.88159012794495
9/7/2020 12:31:00 PM, 9/7/2020 4:31:00 PM, 2.36465811729431
9/7/2020 12:32:00 PM, 9/7/2020 4:32:00 PM, 2.21543979644775
9/7/2020 12:33:00 PM, 9/7/2020 4:33:00 PM, 1.95336151123047
9/7/2020 12:34:00 PM, 9/7/2020 4:34:00 PM, 1.95482802391052
9/7/2020 12:35:00 PM, 9/7/2020 4:35:00 PM, 2.69957971572876
9/7/2020 12:36:00 PM, 9/7/2020 4:36:00 PM, 2.7436580657959
9/7/2020 12:37:00 PM, 9/7/2020 4:37:00 PM, 2.85635566711426
9/7/2020 12:38:00 PM, 9/7/2020 4:38:00 PM, 3.57188534736633
9/7/2020 12:39:00 PM, 9/7/2020 4:39:00 PM, 2.88431453704834
9/7/2020 12:40:00 PM, 9/7/2020 4:40:00 PM, 3.40065693855286
9/7/2020 12:41:00 PM, 9/7/2020 4:41:00 PM, 3.82314229011536
9/7/2020 12:42:00 PM, 9/7/2020 4:42:00 PM, 3.58849263191223
9/7/2020 12:43:00 PM, 9/7/2020 4:43:00 PM, 3.60462641716003
9/7/2020 12:44:00 PM, 9/7/2020 4:44:00 PM, 3.60462641716003
9/7/2020 12:45:00 PM, 9/7/2020 4:45:00 PM, 2.49717569351196
9/7/2020 12:46:00 PM, 9/7/2020 4:46:00 PM, 3.28611707687378
9/7/2020 12:47:00 PM, 9/7/2020 4:47:00 PM, 3.70163178443909
9/7/2020 12:48:00 PM, 9/7/2020 4:48:00 PM, 3.51798796653748
9/7/2020 12:49:00 PM, 9/7/2020 4:49:00 PM, 3.71145439147949
9/7/2020 12:50:00 PM, 9/7/2020 4:50:00 PM, 3.90994358062744
9/7/2020 12:51:00 PM, 9/7/2020 4:51:00 PM, 3.81854271888733
9/7/2020 12:52:00 PM, 9/7/2020 4:52:00 PM, 3.18081879615784
9/7/2020 12:53:00 PM, 9/7/2020 4:53:00 PM, 3.04466676712036
9/7/2020 12:54:00 PM, 9/7/2020 4:54:00 PM, 2.76000070571899
9/7/2020 12:55:00 PM, 9/7/2020 4:55:00 PM, 2.50601983070374
9/7/2020 12:56:00 PM, 9/7/2020 4:56:00 PM, 2.70475339889526
9/7/2020 12:57:00 PM, 9/7/2020 4:57:00 PM, 2.15764141082764
9/7/2020 12:58:00 PM, 9/7/2020 4:58:00 PM, 2.28655672073364
9/7/2020 12:59:00 PM, 9/7/2020 4:59:00 PM, 2.561279296875
9/7/2020 1:00:00 PM, 9/7/2020 5:00:00 PM, 2.96252584457397
9/7/2020 1:01:00 PM, 9/7/2020 5:01:00 PM, 3.15849757194519
9/7/2020 1:02:00 PM, 9/7/2020 5:02:00 PM, 3.05990815162659
9/7/2020 1:03:00 PM, 9/7/2020 5:03:00 PM, 2.69311785697937
9/7/2020 1:04:00 PM, 9/7/2020 5:04:00 PM, 2.89473700523376
9/7/2020 1:05:00 PM, 9/7/2020 5:05:00 PM, 3.33528780937195
9/7/2020 1:06:00 PM, 9/7/2020 5:06:00 PM, 3.3982994556427
9/7/2020 1:07:00 PM, 9/7/2020 5:07:00 PM, 3.32795763015747
9/7/2020 1:08:00 PM, 9/7/2020 5:08:00 PM, 3.2044358253479
9/7/2020 1:09:00 PM, 9/7/2020 5:09:00 PM, 3.322016954422
9/7/2020 1:10:00 PM, 9/7/2020 5:10:00 PM, 2.6360719203949
9/7/2020 1:11:00 PM, 9/7/2020 5:11:00 PM, 2.41968011856079
9/7/2020 1:12:00 PM, 9/7/2020 5:12:00 PM, 3.32582664489746
9/7/2020 1:13:00 PM, 9/7/2020 5:13:00 PM, 3.87511348724365
9/7/2020 1:14:00 PM, 9/7/2020 5:14:00 PM, 4.11090993881226
9/7/2020 1:15:00 PM, 9/7/2020 5:15:00 PM, 3.61539030075073
9/7/2020 1:16:00 PM, 9/7/2020 5:16:00 PM, 3.37833213806152
9/7/2020 1:17:00 PM, 9/7/2020 5:17:00 PM, 2.89851212501526
9/7/2020 1:18:00 PM, 9/7/2020 5:18:00 PM, 3.7824227809906
9/7/2020 1:19:00 PM, 9/7/2020 5:19:00 PM, 3.0469605922699
9/7/2020 1:20:00 PM, 9/7/2020 5:20:00 PM, 2.23878812789917
9/7/2020 1:21:00 PM, 9/7/2020 5:21:00 PM, 2.45356225967407
9/7/2020 1:22:00 PM, 9/7/2020 5:22:00 PM, 2.93346619606018
9/7/2020 1:23:00 PM, 9/7/2020 5:23:00 PM, 3.05338382720947
9/7/2020 1:24:00 PM, 9/7/2020 5:24:00 PM, 3.03722524642944
9/7/2020 1:25:00 PM, 9/7/2020 5:25:00 PM, 3.0355327129364
9/7/2020 1:26:00 PM, 9/7/2020 5:26:00 PM, 3.24901652336121
9/7/2020 1:27:00 PM, 9/7/2020 5:27:00 PM, 3.32197117805481
9/7/2020 1:28:00 PM, 9/7/2020 5:28:00 PM, 3.20990085601807
9/7/2020 1:29:00 PM, 9/7/2020 5:29:00 PM, 3.23339080810547
9/7/2020 1:30:00 PM, 9/7/2020 5:30:00 PM, 3.01538920402527
9/7/2020 1:31:00 PM, 9/7/2020 5:31:00 PM, 2.67434525489807
9/7/2020 1:32:00 PM, 9/7/2020 5:32:00 PM, 2.54324531555176
9/7/2020 1:33:00 PM, 9/7/2020 5:33:00 PM, 2.29447817802429
9/7/2020 1:34:00 PM, 9/7/2020 5:34:00 PM, 3.3778338432312
9/7/2020 1:35:00 PM, 9/7/2020 5:35:00 PM, 3.35697150230408
9/7/2020 1:36:00 PM, 9/7/2020 5:36:00 PM, 3.16278123855591
9/7/2020 1:37:00 PM, 9/7/2020 5:37:00 PM, 2.70843291282654
9/7/2020 1:38:00 PM, 9/7/2020 5:38:00 PM, 2.83441686630249
9/7/2020 1:39:00 PM, 9/7/2020 5:39:00 PM, 2.59102010726929
9/7/2020 1:40:00 PM, 9/7/2020 5:40:00 PM, 2.66810202598572
9/7/2020 1:41:00 PM, 9/7/2020 5:41:00 PM, 2.51519131660461
9/7/2020 1:42:00 PM, 9/7/2020 5:42:00 PM, 2.44842195510864
9/7/2020 1:43:00 PM, 9/7/2020 5:43:00 PM, 2.82977223396301
9/7/2020 1:44:00 PM, 9/7/2020 5:44:00 PM, 2.82715320587158
9/7/2020 1:45:00 PM, 9/7/2020 5:45:00 PM, 2.82715320587158
9/7/2020 1:46:00 PM, 9/7/2020 5:46:00 PM, 2.34472393989563
9/7/2020 1:47:00 PM, 9/7/2020 5:47:00 PM, 3.10723304748535
9/7/2020 1:48:00 PM, 9/7/2020 5:48:00 PM, 3.25752902030945
9/7/2020 1:49:00 PM, 9/7/2020 5:49:00 PM, 3.14573645591736
9/7/2020 1:50:00 PM, 9/7/2020 5:50:00 PM, 2.99956226348877
9/7/2020 1:51:00 PM, 9/7/2020 5:51:00 PM, 3.0496826171875
9/7/2020 1:52:00 PM, 9/7/2020 5:52:00 PM, 3.51582741737366
9/7/2020 1:53:00 PM, 9/7/2020 5:53:00 PM, 3.38575983047485
9/7/2020 1:54:00 PM, 9/7/2020 5:54:00 PM, 2.81325507164001
9/7/2020 1:55:00 PM, 9/7/2020 5:55:00 PM, 2.82130837440491
9/7/2020 1:56:00 PM, 9/7/2020 5:56:00 PM, 3.17290997505188
9/7/2020 1:57:00 PM, 9/7/2020 5:57:00 PM, 3.09456181526184
9/7/2020 1:58:00 PM, 9/7/2020 5:58:00 PM, 3.57702994346619
9/7/2020 1:59:00 PM, 9/7/2020 5:59:00 PM, 3.08522701263428
9/7/2020 2:00:00 PM, 9/7/2020 6:00:00 PM, 2.62896609306335
9/7/2020 2:01:00 PM, 9/7/2020 6:01:00 PM, 2.87851619720459
9/7/2020 2:02:00 PM, 9/7/2020 6:02:00 PM, 2.59560322761536
9/7/2020 2:03:00 PM, 9/7/2020 6:03:00 PM, 2.75019240379333
9/7/2020 2:04:00 PM, 9/7/2020 6:04:00 PM, 2.72789239883423
9/7/2020 2:05:00 PM, 9/7/2020 6:05:00 PM, 2.55785918235779
9/7/2020 2:06:00 PM, 9/7/2020 6:06:00 PM, 2.21644425392151
9/7/2020 2:07:00 PM, 9/7/2020 6:07:00 PM, 1.92774820327759
9/7/2020 2:08:00 PM, 9/7/2020 6:08:00 PM, 2.07872653007507
9/7/2020 2:09:00 PM, 9/7/2020 6:09:00 PM, 1.9684511423111
9/7/2020 2:10:00 PM, 9/7/2020 6:10:00 PM, 2.07795858383179
9/7/2020 2:11:00 PM, 9/7/2020 6:11:00 PM, 2.17265391349792
9/7/2020 2:12:00 PM, 9/7/2020 6:12:00 PM, 2.45575308799744
9/7/2020 2:13:00 PM, 9/7/2020 6:13:00 PM, 2.40566682815552
9/7/2020 2:14:00 PM, 9/7/2020 6:14:00 PM, 2.49111676216125
9/7/2020 2:15:00 PM, 9/7/2020 6:15:00 PM, 2.93511295318604
9/7/2020 2:16:00 PM, 9/7/2020 6:16:00 PM, 2.75370454788208
9/7/2020 2:17:00 PM, 9/7/2020 6:17:00 PM, 3.06451964378357
9/7/2020 2:18:00 PM, 9/7/2020 6:18:00 PM, 2.05645298957825
9/7/2020 2:19:00 PM, 9/7/2020 6:19:00 PM, 2.14865803718567
9/7/2020 2:20:00 PM, 9/7/2020 6:20:00 PM, 2.22304892539978
9/7/2020 2:21:00 PM, 9/7/2020 6:21:00 PM, 2.43723559379578
9/7/2020 2:22:00 PM, 9/7/2020 6:22:00 PM, 1.95135307312012
9/7/2020 2:23:00 PM, 9/7/2020 6:23:00 PM, 1.86303436756134
9/7/2020 2:24:00 PM, 9/7/2020 6:24:00 PM, 2.02455115318298
9/7/2020 2:25:00 PM, 9/7/2020 6:25:00 PM, 2.4207501411438
9/7/2020 2:26:00 PM, 9/7/2020 6:26:00 PM, 2.23135209083557
9/7/2020 2:27:00 PM, 9/7/2020 6:27:00 PM, 2.28842544555664
9/7/2020 2:28:00 PM, 9/7/2020 6:28:00 PM, 2.43334317207336
9/7/2020 2:29:00 PM, 9/7/2020 6:29:00 PM, 2.50711369514465
9/7/2020 2:30:00 PM, 9/7/2020 6:30:00 PM, 2.42912697792053
9/7/2020 2:31:00 PM, 9/7/2020 6:31:00 PM, 2.1256730556488
9/7/2020 2:32:00 PM, 9/7/2020 6:32:00 PM, 2.08255672454834
9/7/2020 2:33:00 PM, 9/7/2020 6:33:00 PM, 2.19931626319885
9/7/2020 2:34:00 PM, 9/7/2020 6:34:00 PM, 2.35929799079895
9/7/2020 2:35:00 PM, 9/7/2020 6:35:00 PM, 3.15666818618774
9/7/2020 2:36:00 PM, 9/7/2020 6:36:00 PM, 3.21646499633789
9/7/2020 2:37:00 PM, 9/7/2020 6:37:00 PM, 3.04714345932007
9/7/2020 2:38:00 PM, 9/7/2020 6:38:00 PM, 3.29048466682434
9/7/2020 2:39:00 PM, 9/7/2020 6:39:00 PM, 3.40892195701599
9/7/2020 2:40:00 PM, 9/7/2020 6:40:00 PM, 3.27993035316467
9/7/2020 2:41:00 PM, 9/7/2020 6:41:00 PM, 3.06691336631775
9/7/2020 2:42:00 PM, 9/7/2020 6:42:00 PM, 3.02993202209473
9/7/2020 2:43:00 PM, 9/7/2020 6:43:00 PM, 2.67882394790649
9/7/2020 2:44:00 PM, 9/7/2020 6:44:00 PM, 2.88919854164124
9/7/2020 2:45:00 PM, 9/7/2020 6:45:00 PM, 2.86972236633301
9/7/2020 2:46:00 PM, 9/7/2020 6:46:00 PM, 2.86972236633301
9/7/2020 2:47:00 PM, 9/7/2020 6:47:00 PM, 2.65855836868286
9/7/2020 2:48:00 PM, 9/7/2020 6:48:00 PM, 2.53837823867798
9/7/2020 2:49:00 PM, 9/7/2020 6:49:00 PM, 3.00590801239014
9/7/2020 2:50:00 PM, 9/7/2020 6:50:00 PM, 3.36924767494202
9/7/2020 2:51:00 PM, 9/7/2020 6:51:00 PM, 3.0099458694458
9/7/2020 2:52:00 PM, 9/7/2020 6:52:00 PM, 2.61355304718018
9/7/2020 2:53:00 PM, 9/7/2020 6:53:00 PM, 2.88957810401917
9/7/2020 2:54:00 PM, 9/7/2020 6:54:00 PM, 2.86010098457336
9/7/2020 2:55:00 PM, 9/7/2020 6:55:00 PM, 2.24612474441528
9/7/2020 2:56:00 PM, 9/7/2020 6:56:00 PM, 2.25107765197754
9/7/2020 2:57:00 PM, 9/7/2020 6:57:00 PM, 1.9548192024231
9/7/2020 2:58:00 PM, 9/7/2020 6:58:00 PM, 2.23240852355957
9/7/2020 2:59:00 PM, 9/7/2020 6:59:00 PM, 2.13150548934937
9/7/2020 3:00:00 PM, 9/7/2020 7:00:00 PM, 1.9704806804657
9/7/2020 3:01:00 PM, 9/7/2020 7:01:00 PM, 2.24002027511597
9/7/2020 3:02:00 PM, 9/7/2020 7:02:00 PM, 2.1925961971283
9/7/2020 3:03:00 PM, 9/7/2020 7:03:00 PM, 3.05296802520752
9/7/2020 3:04:00 PM, 9/7/2020 7:04:00 PM, 2.77475595474243
9/7/2020 3:05:00 PM, 9/7/2020 7:05:00 PM, 3.5261287689209
9/7/2020 3:06:00 PM, 9/7/2020 7:06:00 PM, 2.4760684967041
9/7/2020 3:07:00 PM, 9/7/2020 7:07:00 PM, 2.20316815376282
9/7/2020 3:08:00 PM, 9/7/2020 7:08:00 PM, 2.30792021751404
9/7/2020 3:09:00 PM, 9/7/2020 7:09:00 PM, 2.33248424530029
9/7/2020 3:10:00 PM, 9/7/2020 7:10:00 PM, 2.48064231872559
9/7/2020 3:11:00 PM, 9/7/2020 7:11:00 PM, 2.3967981338501
9/7/2020 3:12:00 PM, 9/7/2020 7:12:00 PM, 1.95945727825165
9/7/2020 3:13:00 PM, 9/7/2020 7:13:00 PM, 1.91009473800659
9/7/2020 3:14:00 PM, 9/7/2020 7:14:00 PM, 2.14446020126343
9/7/2020 3:15:00 PM, 9/7/2020 7:15:00 PM, 2.36954021453857
9/7/2020 3:16:00 PM, 9/7/2020 7:16:00 PM, 2.47927165031433
9/7/2020 3:17:00 PM, 9/7/2020 7:17:00 PM, 2.56491017341614
9/7/2020 3:18:00 PM, 9/7/2020 7:18:00 PM, 2.63907837867737
9/7/2020 3:19:00 PM, 9/7/2020 7:19:00 PM, 2.27455282211304
9/7/2020 3:20:00 PM, 9/7/2020 7:20:00 PM, 2.13588166236877
9/7/2020 3:21:00 PM, 9/7/2020 7:21:00 PM, 2.33363699913025
9/7/2020 3:22:00 PM, 9/7/2020 7:22:00 PM, 2.3003671169281
9/7/2020 3:23:00 PM, 9/7/2020 7:23:00 PM, 2.66537570953369
9/7/2020 3:24:00 PM, 9/7/2020 7:24:00 PM, 3.41535806655884
9/7/2020 3:25:00 PM, 9/7/2020 7:25:00 PM, 3.13749122619629
9/7/2020 3:26:00 PM, 9/7/2020 7:26:00 PM, 3.68284559249878
9/7/2020 3:27:00 PM, 9/7/2020 7:27:00 PM, 4.04143667221069
9/7/2020 3:28:00 PM, 9/7/2020 7:28:00 PM, 4.30908870697021
9/7/2020 3:29:00 PM, 9/7/2020 7:29:00 PM, 3.53299999237061
9/7/2020 3:30:00 PM, 9/7/2020 7:30:00 PM, 3.7483811378479
9/7/2020 3:31:00 PM, 9/7/2020 7:31:00 PM, 3.16992688179016
9/7/2020 3:32:00 PM, 9/7/2020 7:32:00 PM, 2.53319239616394
9/7/2020 3:33:00 PM, 9/7/2020 7:33:00 PM, 2.52840685844421
9/7/2020 3:34:00 PM, 9/7/2020 7:34:00 PM, 2.76132726669312
9/7/2020 3:35:00 PM, 9/7/2020 7:35:00 PM, 2.80985331535339
9/7/2020 3:36:00 PM, 9/7/2020 7:36:00 PM, 2.81178569793701
9/7/2020 3:37:00 PM, 9/7/2020 7:37:00 PM, 2.73829507827759
9/7/2020 3:38:00 PM, 9/7/2020 7:38:00 PM, 3.25533366203308
9/7/2020 3:39:00 PM, 9/7/2020 7:39:00 PM, 2.89501214027405
9/7/2020 3:40:00 PM, 9/7/2020 7:40:00 PM, 2.47262978553772
9/7/2020 3:41:00 PM, 9/7/2020 7:41:00 PM, 3.00186610221863
9/7/2020 3:42:00 PM, 9/7/2020 7:42:00 PM, 3.29459023475647
9/7/2020 3:43:00 PM, 9/7/2020 7:43:00 PM, 4.27255392074585
9/7/2020 3:44:00 PM, 9/7/2020 7:44:00 PM, 3.43731474876404
9/7/2020 3:45:00 PM, 9/7/2020 7:45:00 PM, 3.74731850624084
9/7/2020 3:46:00 PM, 9/7/2020 7:46:00 PM, 3.48019456863403
9/7/2020 3:47:00 PM, 9/7/2020 7:47:00 PM, 3.48019456863403
9/7/2020 3:48:00 PM, 9/7/2020 7:48:00 PM, 4.19360685348511
9/7/2020 3:49:00 PM, 9/7/2020 7:49:00 PM, 4.39252662658691
9/7/2020 3:50:00 PM, 9/7/2020 7:50:00 PM, 3.48690009117126
9/7/2020 3:51:00 PM, 9/7/2020 7:51:00 PM, 4.06698560714722
9/7/2020 3:52:00 PM, 9/7/2020 7:52:00 PM, 3.65225458145142
9/7/2020 3:53:00 PM, 9/7/2020 7:53:00 PM, 2.87258648872375
9/7/2020 3:54:00 PM, 9/7/2020 7:54:00 PM, 3.02112340927124
9/7/2020 3:55:00 PM, 9/7/2020 7:55:00 PM, 2.64046454429626
9/7/2020 3:56:00 PM, 9/7/2020 7:56:00 PM, 2.40975475311279
9/7/2020 3:57:00 PM, 9/7/2020 7:57:00 PM, 2.48180484771729
9/7/2020 3:58:00 PM, 9/7/2020 7:58:00 PM, 2.87764000892639
9/7/2020 3:59:00 PM, 9/7/2020 7:59:00 PM, 3.66705965995789
9/7/2020 4:00:00 PM, 9/7/2020 8:00:00 PM, 3.30595207214355
9/7/2020 4:01:00 PM, 9/7/2020 8:01:00 PM, 3.34273552894592
9/7/2020 4:02:00 PM, 9/7/2020 8:02:00 PM, 3.02722716331482
9/7/2020 4:03:00 PM, 9/7/2020 8:03:00 PM, 3.30674433708191
9/7/2020 4:04:00 PM, 9/7/2020 8:04:00 PM, 3.0687050819397
9/7/2020 4:05:00 PM, 9/7/2020 8:05:00 PM, 2.82979798316956
9/7/2020 4:06:00 PM, 9/7/2020 8:06:00 PM, 2.60918951034546
9/7/2020 4:07:00 PM, 9/7/2020 8:07:00 PM, 2.44215059280396
9/7/2020 4:08:00 PM, 9/7/2020 8:08:00 PM, 2.50813007354736
9/7/2020 4:09:00 PM, 9/7/2020 8:09:00 PM, 2.77068376541138
9/7/2020 4:10:00 PM, 9/7/2020 8:10:00 PM, 3.23186302185059
9/7/2020 4:11:00 PM, 9/7/2020 8:11:00 PM, 3.22229099273682
9/7/2020 4:12:00 PM, 9/7/2020 8:12:00 PM, 3.04764556884766
9/7/2020 4:13:00 PM, 9/7/2020 8:13:00 PM, 2.99531126022339
9/7/2020 4:14:00 PM, 9/7/2020 8:14:00 PM, 3.06373071670532
9/7/2020 4:15:00 PM, 9/7/2020 8:15:00 PM, 3.13738751411438
9/7/2020 4:16:00 PM, 9/7/2020 8:16:00 PM, 3.67243957519531
9/7/2020 4:17:00 PM, 9/7/2020 8:17:00 PM, 3.8003466129303
9/7/2020 4:18:00 PM, 9/7/2020 8:18:00 PM, 3.23251342773437
9/7/2020 4:19:00 PM, 9/7/2020 8:19:00 PM, 3.2600884437561
9/7/2020 4:20:00 PM, 9/7/2020 8:20:00 PM, 3.64975214004517
9/7/2020 4:21:00 PM, 9/7/2020 8:21:00 PM, 3.42078375816345
9/7/2020 4:22:00 PM, 9/7/2020 8:22:00 PM, 2.63433170318604
9/7/2020 4:23:00 PM, 9/7/2020 8:23:00 PM, 2.39474534988403
9/7/2020 4:24:00 PM, 9/7/2020 8:24:00 PM, 2.46315789222717
9/7/2020 4:25:00 PM, 9/7/2020 8:25:00 PM, 2.53526782989502
9/7/2020 4:26:00 PM, 9/7/2020 8:26:00 PM, 2.29024434089661
9/7/2020 4:27:00 PM, 9/7/2020 8:27:00 PM, 2.25793266296387
9/7/2020 4:28:00 PM, 9/7/2020 8:28:00 PM, 2.85915923118591
9/7/2020 4:29:00 PM, 9/7/2020 8:29:00 PM, 3.00959706306458
9/7/2020 4:30:00 PM, 9/7/2020 8:30:00 PM, 3.88652086257935
9/7/2020 4:31:00 PM, 9/7/2020 8:31:00 PM, 4.01216173171997
9/7/2020 4:32:00 PM, 9/7/2020 8:32:00 PM, 2.78796124458313
9/7/2020 4:33:00 PM, 9/7/2020 8:33:00 PM, 2.51953077316284
9/7/2020 4:34:00 PM, 9/7/2020 8:34:00 PM, 2.81194758415222
9/7/2020 4:35:00 PM, 9/7/2020 8:35:00 PM, 3.36286926269531
9/7/2020 4:36:00 PM, 9/7/2020 8:36:00 PM, 3.21821689605713
9/7/2020 4:37:00 PM, 9/7/2020 8:37:00 PM, 3.26885437965393
9/7/2020 4:38:00 PM, 9/7/2020 8:38:00 PM, 3.12283873558044
9/7/2020 4:39:00 PM, 9/7/2020 8:39:00 PM, 2.83931231498718
9/7/2020 4:40:00 PM, 9/7/2020 8:40:00 PM, 2.49511456489563
9/7/2020 4:41:00 PM, 9/7/2020 8:41:00 PM, 2.40019559860229
9/7/2020 4:42:00 PM, 9/7/2020 8:42:00 PM, 2.22694230079651
9/7/2020 4:43:00 PM, 9/7/2020 8:43:00 PM, 2.19446182250977
9/7/2020 4:44:00 PM, 9/7/2020 8:44:00 PM, 2.11074924468994
9/7/2020 4:45:00 PM, 9/7/2020 8:45:00 PM, 2.65304923057556
9/7/2020 4:46:00 PM, 9/7/2020 8:46:00 PM, 3.37920475006104
9/7/2020 4:47:00 PM, 9/7/2020 8:47:00 PM, 2.79650235176086
9/7/2020 4:48:00 PM, 9/7/2020 8:48:00 PM, 2.79650235176086
9/7/2020 4:49:00 PM, 9/7/2020 8:49:00 PM, 2.52442049980164
9/7/2020 4:50:00 PM, 9/7/2020 8:50:00 PM, 2.39469051361084
9/7/2020 4:51:00 PM, 9/7/2020 8:51:00 PM, 2.38739109039307
9/7/2020 4:52:00 PM, 9/7/2020 8:52:00 PM, 2.24441599845886
9/7/2020 4:53:00 PM, 9/7/2020 8:53:00 PM, 2.72788977622986
9/7/2020 4:54:00 PM, 9/7/2020 8:54:00 PM, 3.30000853538513
9/7/2020 4:55:00 PM, 9/7/2020 8:55:00 PM, 2.87845802307129
9/7/2020 4:56:00 PM, 9/7/2020 8:56:00 PM, 2.72119665145874
9/7/2020 4:57:00 PM, 9/7/2020 8:57:00 PM, 3.31794619560242
9/7/2020 4:58:00 PM, 9/7/2020 8:58:00 PM, 3.35020446777344
9/7/2020 4:59:00 PM, 9/7/2020 8:59:00 PM, 3.70976543426514
9/7/2020 5:00:00 PM, 9/7/2020 9:00:00 PM, 3.68308711051941
9/7/2020 5:01:00 PM, 9/7/2020 9:01:00 PM, 3.97424268722534
9/7/2020 5:02:00 PM, 9/7/2020 9:02:00 PM, 3.50446796417236
9/7/2020 5:03:00 PM, 9/7/2020 9:03:00 PM, 3.04864525794983
9/7/2020 5:04:00 PM, 9/7/2020 9:04:00 PM, 3.05941772460937
9/7/2020 5:05:00 PM, 9/7/2020 9:05:00 PM, 3.19582581520081
9/7/2020 5:06:00 PM, 9/7/2020 9:06:00 PM, 3.20704054832458
9/7/2020 5:07:00 PM, 9/7/2020 9:07:00 PM, 3.92940974235535
9/7/2020 5:08:00 PM, 9/7/2020 9:08:00 PM, 3.10210871696472
9/7/2020 5:09:00 PM, 9/7/2020 9:09:00 PM, 2.74574828147888
9/7/2020 5:10:00 PM, 9/7/2020 9:10:00 PM, 3.29110193252563
9/7/2020 5:11:00 PM, 9/7/2020 9:11:00 PM, 3.53173136711121
9/7/2020 5:12:00 PM, 9/7/2020 9:12:00 PM, 4.21182107925415
9/7/2020 5:13:00 PM, 9/7/2020 9:13:00 PM, 4.27820634841919
9/7/2020 5:14:00 PM, 9/7/2020 9:14:00 PM, 3.94429278373718
9/7/2020 5:15:00 PM, 9/7/2020 9:15:00 PM, 3.81110334396362
9/7/2020 5:16:00 PM, 9/7/2020 9:16:00 PM, 3.41984963417053
9/7/2020 5:17:00 PM, 9/7/2020 9:17:00 PM, 3.05553603172302
9/7/2020 5:18:00 PM, 9/7/2020 9:18:00 PM, 3.36930704116821
9/7/2020 5:19:00 PM, 9/7/2020 9:19:00 PM, 4.09280252456665
9/7/2020 5:20:00 PM, 9/7/2020 9:20:00 PM, 5.09640693664551
9/7/2020 5:21:00 PM, 9/7/2020 9:21:00 PM, 4.09766674041748
9/7/2020 5:22:00 PM, 9/7/2020 9:22:00 PM, 2.91119432449341
9/7/2020 5:23:00 PM, 9/7/2020 9:23:00 PM, 2.72729921340942
9/7/2020 5:24:00 PM, 9/7/2020 9:24:00 PM, 3.32415771484375
9/7/2020 5:25:00 PM, 9/7/2020 9:25:00 PM, 2.92459416389465
9/7/2020 5:26:00 PM, 9/7/2020 9:26:00 PM, 2.82304859161377
9/7/2020 5:27:00 PM, 9/7/2020 9:27:00 PM, 2.34001517295837
9/7/2020 5:28:00 PM, 9/7/2020 9:28:00 PM, 2.44741010665894
9/7/2020 5:29:00 PM, 9/7/2020 9:29:00 PM, 3.21358036994934
9/7/2020 5:30:00 PM, 9/7/2020 9:30:00 PM, 3.33589005470276
9/7/2020 5:31:00 PM, 9/7/2020 9:31:00 PM, 2.71775317192078
9/7/2020 5:32:00 PM, 9/7/2020 9:32:00 PM, 2.95724511146545
9/7/2020 5:33:00 PM, 9/7/2020 9:33:00 PM, 3.17008209228516
9/7/2020 5:34:00 PM, 9/7/2020 9:34:00 PM, 3.58889579772949
9/7/2020 5:35:00 PM, 9/7/2020 9:35:00 PM, 4.37821388244629
9/7/2020 5:36:00 PM, 9/7/2020 9:36:00 PM, 4.04162502288818
9/7/2020 5:37:00 PM, 9/7/2020 9:37:00 PM, 4.31975841522217
9/7/2020 5:38:00 PM, 9/7/2020 9:38:00 PM, 4.06326198577881
9/7/2020 5:39:00 PM, 9/7/2020 9:39:00 PM, 3.20406651496887
9/7/2020 5:40:00 PM, 9/7/2020 9:40:00 PM, 3.54939866065979
9/7/2020 5:41:00 PM, 9/7/2020 9:41:00 PM, 4.38407802581787
9/7/2020 5:42:00 PM, 9/7/2020 9:42:00 PM, 3.98209738731384
9/7/2020 5:43:00 PM, 9/7/2020 9:43:00 PM, 4.43899059295654
9/7/2020 5:44:00 PM, 9/7/2020 9:44:00 PM, 4.46377229690552
9/7/2020 5:45:00 PM, 9/7/2020 9:45:00 PM, 4.29730939865112
9/7/2020 5:46:00 PM, 9/7/2020 9:46:00 PM, 3.99161243438721
9/7/2020 5:47:00 PM, 9/7/2020 9:47:00 PM, 3.51756811141968
9/7/2020 5:48:00 PM, 9/7/2020 9:48:00 PM, 3.67974162101746
9/7/2020 5:49:00 PM, 9/7/2020 9:49:00 PM, 3.67974162101746
9/7/2020 5:50:00 PM, 9/7/2020 9:50:00 PM, 3.62365460395813
9/7/2020 5:51:00 PM, 9/7/2020 9:51:00 PM, 3.18689393997192
9/7/2020 5:52:00 PM, 9/7/2020 9:52:00 PM, 2.97068881988525
9/7/2020 5:53:00 PM, 9/7/2020 9:53:00 PM, 3.0975615978241
9/7/2020 5:54:00 PM, 9/7/2020 9:54:00 PM, 3.12038016319275
9/7/2020 5:55:00 PM, 9/7/2020 9:55:00 PM, 3.77510786056519
9/7/2020 5:56:00 PM, 9/7/2020 9:56:00 PM, 3.76582932472229
9/7/2020 5:57:00 PM, 9/7/2020 9:57:00 PM, 3.766437292099
9/7/2020 5:58:00 PM, 9/7/2020 9:58:00 PM, 3.43375778198242
9/7/2020 5:59:00 PM, 9/7/2020 9:59:00 PM, 3.83722352981567
9/7/2020 6:00:00 PM, 9/7/2020 10:00:00 PM, 4.61760282516479
9/7/2020 6:01:00 PM, 9/7/2020 10:01:00 PM, 4.96091651916504
9/7/2020 6:02:00 PM, 9/7/2020 10:02:00 PM, 5.63844347000122
9/7/2020 6:03:00 PM, 9/7/2020 10:03:00 PM, 4.64009809494019
9/7/2020 6:04:00 PM, 9/7/2020 10:04:00 PM, 5.42699003219604
9/7/2020 6:05:00 PM, 9/7/2020 10:05:00 PM, 5.19482612609863
9/7/2020 6:06:00 PM, 9/7/2020 10:06:00 PM, 5.600754737854
9/7/2020 6:07:00 PM, 9/7/2020 10:07:00 PM, 6.44204521179199
9/7/2020 6:08:00 PM, 9/7/2020 10:08:00 PM, 6.50420618057251
9/7/2020 6:09:00 PM, 9/7/2020 10:09:00 PM, 5.99627542495728
9/7/2020 6:10:00 PM, 9/7/2020 10:10:00 PM, 6.09622764587402
9/7/2020 6:11:00 PM, 9/7/2020 10:11:00 PM, 6.40818452835083
9/7/2020 6:12:00 PM, 9/7/2020 10:12:00 PM, 5.92457485198975
9/7/2020 6:13:00 PM, 9/7/2020 10:13:00 PM, 4.43631792068481
9/7/2020 6:14:00 PM, 9/7/2020 10:14:00 PM, 4.95798444747925
9/7/2020 6:15:00 PM, 9/7/2020 10:15:00 PM, 4.81686401367187
9/7/2020 6:16:00 PM, 9/7/2020 10:16:00 PM, 4.06237125396729
9/7/2020 6:17:00 PM, 9/7/2020 10:17:00 PM, 3.70335984230042
9/7/2020 6:18:00 PM, 9/7/2020 10:18:00 PM, 3.84575033187866
9/7/2020 6:19:00 PM, 9/7/2020 10:19:00 PM, 3.76766896247864
9/7/2020 6:20:00 PM, 9/7/2020 10:20:00 PM, 3.15369629859924
9/7/2020 6:21:00 PM, 9/7/2020 10:21:00 PM, 3.06195831298828
9/7/2020 6:22:00 PM, 9/7/2020 10:22:00 PM, 2.78509330749512
9/7/2020 6:23:00 PM, 9/7/2020 10:23:00 PM, 3.20907640457153
9/7/2020 6:24:00 PM, 9/7/2020 10:24:00 PM, 2.97447681427002
9/7/2020 6:25:00 PM, 9/7/2020 10:25:00 PM, 3.19903016090393
9/7/2020 6:26:00 PM, 9/7/2020 10:26:00 PM, 2.99973225593567
9/7/2020 6:27:00 PM, 9/7/2020 10:27:00 PM, 4.1149263381958
9/7/2020 6:28:00 PM, 9/7/2020 10:28:00 PM, 4.12734270095825
9/7/2020 6:29:00 PM, 9/7/2020 10:29:00 PM, 4.34040069580078
9/7/2020 6:30:00 PM, 9/7/2020 10:30:00 PM, 4.18328428268433
9/7/2020 6:31:00 PM, 9/7/2020 10:31:00 PM, 4.12447595596313
9/7/2020 6:32:00 PM, 9/7/2020 10:32:00 PM, 3.80811166763306
9/7/2020 6:33:00 PM, 9/7/2020 10:33:00 PM, 4.05206537246704
9/7/2020 6:34:00 PM, 9/7/2020 10:34:00 PM, 4.33848571777344
9/7/2020 6:35:00 PM, 9/7/2020 10:35:00 PM, 4.65980291366577
9/7/2020 6:36:00 PM, 9/7/2020 10:36:00 PM, 4.98461818695068
9/7/2020 6:37:00 PM, 9/7/2020 10:37:00 PM, 5.22999334335327
9/7/2020 6:38:00 PM, 9/7/2020 10:38:00 PM, 5.21248626708984
9/7/2020 6:39:00 PM, 9/7/2020 10:39:00 PM, 4.49131679534912
9/7/2020 6:40:00 PM, 9/7/2020 10:40:00 PM, 3.85441756248474
9/7/2020 6:41:00 PM, 9/7/2020 10:41:00 PM, 3.42019128799438
9/7/2020 6:42:00 PM, 9/7/2020 10:42:00 PM, 3.67932200431824
9/7/2020 6:43:00 PM, 9/7/2020 10:43:00 PM, 3.97117972373962
9/7/2020 6:44:00 PM, 9/7/2020 10:44:00 PM, 3.7832190990448
9/7/2020 6:45:00 PM, 9/7/2020 10:45:00 PM, 4.33687686920166
9/7/2020 6:46:00 PM, 9/7/2020 10:46:00 PM, 4.64045715332031
9/7/2020 6:47:00 PM, 9/7/2020 10:47:00 PM, 5.47285652160645
9/7/2020 6:48:00 PM, 9/7/2020 10:48:00 PM, 4.46295118331909
9/7/2020 6:49:00 PM, 9/7/2020 10:49:00 PM, 4.68022203445435
9/7/2020 6:50:00 PM, 9/7/2020 10:50:00 PM, 4.68022203445435
9/7/2020 6:51:00 PM, 9/7/2020 10:51:00 PM, 4.7057728767395
9/7/2020 6:52:00 PM, 9/7/2020 10:52:00 PM, 4.814293384552
9/7/2020 6:53:00 PM, 9/7/2020 10:53:00 PM, 5.70483064651489
9/7/2020 6:54:00 PM, 9/7/2020 10:54:00 PM, 5.6067943572998
9/7/2020 6:55:00 PM, 9/7/2020 10:55:00 PM, 5.99950265884399
9/7/2020 6:56:00 PM, 9/7/2020 10:56:00 PM, 5.55719614028931
9/7/2020 6:57:00 PM, 9/7/2020 10:57:00 PM, 5.69697999954224
9/7/2020 6:58:00 PM, 9/7/2020 10:58:00 PM, 5.69160985946655
9/7/2020 6:59:00 PM, 9/7/2020 10:59:00 PM, 5.63318967819214
9/7/2020 7:00:00 PM, 9/7/2020 11:00:00 PM, 3.91793584823608
9/7/2020 7:01:00 PM, 9/7/2020 11:01:00 PM, 4.05286693572998
9/7/2020 7:02:00 PM, 9/7/2020 11:02:00 PM, 4.47139453887939
9/7/2020 7:03:00 PM, 9/7/2020 11:03:00 PM, 5.1300220489502
9/7/2020 7:04:00 PM, 9/7/2020 11:04:00 PM, 5.23033952713013
9/7/2020 7:05:00 PM, 9/7/2020 11:05:00 PM, 4.72231483459473
9/7/2020 7:06:00 PM, 9/7/2020 11:06:00 PM, 4.37996625900269
9/7/2020 7:07:00 PM, 9/7/2020 11:07:00 PM, 4.08588361740112
9/7/2020 7:08:00 PM, 9/7/2020 11:08:00 PM, 4.20473051071167
9/7/2020 7:09:00 PM, 9/7/2020 11:09:00 PM, 4.02608776092529
9/7/2020 7:10:00 PM, 9/7/2020 11:10:00 PM, 4.04123830795288
9/7/2020 7:11:00 PM, 9/7/2020 11:11:00 PM, 3.96140098571777
9/7/2020 7:12:00 PM, 9/7/2020 11:12:00 PM, 3.51910090446472
9/7/2020 7:13:00 PM, 9/7/2020 11:13:00 PM, 3.85365748405457
9/7/2020 7:14:00 PM, 9/7/2020 11:14:00 PM, 3.87001752853394
9/7/2020 7:15:00 PM, 9/7/2020 11:15:00 PM, 4.26413536071777
9/7/2020 7:16:00 PM, 9/7/2020 11:16:00 PM, 4.64295387268066
9/7/2020 7:17:00 PM, 9/7/2020 11:17:00 PM, 5.17163753509521
9/7/2020 7:18:00 PM, 9/7/2020 11:18:00 PM, 4.77183389663696
9/7/2020 7:19:00 PM, 9/7/2020 11:19:00 PM, 4.79091882705688
9/7/2020 7:20:00 PM, 9/7/2020 11:20:00 PM, 5.20176458358765
9/7/2020 7:21:00 PM, 9/7/2020 11:21:00 PM, 5.3830132484436
9/7/2020 7:22:00 PM, 9/7/2020 11:22:00 PM, 5.91210508346558
9/7/2020 7:23:00 PM, 9/7/2020 11:23:00 PM, 5.39527034759521
9/7/2020 7:24:00 PM, 9/7/2020 11:24:00 PM, 6.65136623382568
9/7/2020 7:25:00 PM, 9/7/2020 11:25:00 PM, 5.13343715667725
9/7/2020 7:26:00 PM, 9/7/2020 11:26:00 PM, 4.30687808990479
9/7/2020 7:27:00 PM, 9/7/2020 11:27:00 PM, 4.03661584854126
9/7/2020 7:28:00 PM, 9/7/2020 11:28:00 PM, 4.71058654785156
9/7/2020 7:29:00 PM, 9/7/2020 11:29:00 PM, 5.16575336456299
9/7/2020 7:30:00 PM, 9/7/2020 11:30:00 PM, 3.46906113624573
9/7/2020 7:31:00 PM, 9/7/2020 11:31:00 PM, 3.64418244361877
9/7/2020 7:32:00 PM, 9/7/2020 11:32:00 PM, 4.1076397895813
9/7/2020 7:33:00 PM, 9/7/2020 11:33:00 PM, 4.80064916610718
9/7/2020 7:34:00 PM, 9/7/2020 11:34:00 PM, 4.7311544418335
9/7/2020 7:35:00 PM, 9/7/2020 11:35:00 PM, 4.70076179504395
9/7/2020 7:36:00 PM, 9/7/2020 11:36:00 PM, 5.102623462677
9/7/2020 7:37:00 PM, 9/7/2020 11:37:00 PM, 5.08121299743652
9/7/2020 7:38:00 PM, 9/7/2020 11:38:00 PM, 4.47133350372314
9/7/2020 7:39:00 PM, 9/7/2020 11:39:00 PM, 4.77337074279785
9/7/2020 7:40:00 PM, 9/7/2020 11:40:00 PM, 4.64112091064453
9/7/2020 7:41:00 PM, 9/7/2020 11:41:00 PM, 4.24375772476196
9/7/2020 7:42:00 PM, 9/7/2020 11:42:00 PM, 4.32315111160278
9/7/2020 7:43:00 PM, 9/7/2020 11:43:00 PM, 4.57688856124878
9/7/2020 7:44:00 PM, 9/7/2020 11:44:00 PM, 4.97875547409058
9/7/2020 7:45:00 PM, 9/7/2020 11:45:00 PM, 5.02079582214355
9/7/2020 7:46:00 PM, 9/7/2020 11:46:00 PM, 4.75439310073853
9/7/2020 7:47:00 PM, 9/7/2020 11:47:00 PM, 3.4879207611084
9/7/2020 7:48:00 PM, 9/7/2020 11:48:00 PM, 3.7567446231842
9/7/2020 7:49:00 PM, 9/7/2020 11:49:00 PM, 4.02113628387451
9/7/2020 7:50:00 PM, 9/7/2020 11:50:00 PM, 4.2159628868103
9/7/2020 7:51:00 PM, 9/7/2020 11:51:00 PM, 4.2159628868103
9/7/2020 7:52:00 PM, 9/7/2020 11:52:00 PM, 4.30118560791016
9/7/2020 7:53:00 PM, 9/7/2020 11:53:00 PM, 4.83688068389893
9/7/2020 7:54:00 PM, 9/7/2020 11:54:00 PM, 4.90345335006714
9/7/2020 7:55:00 PM, 9/7/2020 11:55:00 PM, 5.05264949798584
9/7/2020 7:56:00 PM, 9/7/2020 11:56:00 PM, 4.95627117156982
9/7/2020 7:57:00 PM, 9/7/2020 11:57:00 PM, 5.15761470794678
9/7/2020 7:58:00 PM, 9/7/2020 11:58:00 PM, 5.74082851409912
9/7/2020 7:59:00 PM, 9/7/2020 11:59:00 PM, 5.39486408233643
9/7/2020 8:00:00 PM, 9/8/2020 12:00:00 AM, 5.20819711685181
9/7/2020 8:01:00 PM, 9/8/2020 12:01:00 AM, 5.87102794647217
9/7/2020 8:02:00 PM, 9/8/2020 12:02:00 AM, 5.40593910217285
9/7/2020 8:03:00 PM, 9/8/2020 12:03:00 AM, 6.59245347976685
9/7/2020 8:04:00 PM, 9/8/2020 12:04:00 AM, 6.81636047363281
9/7/2020 8:05:00 PM, 9/8/2020 12:05:00 AM, 5.61623477935791
9/7/2020 8:06:00 PM, 9/8/2020 12:06:00 AM, 5.58087730407715
9/7/2020 8:07:00 PM, 9/8/2020 12:07:00 AM, 5.48486566543579
9/7/2020 8:08:00 PM, 9/8/2020 12:08:00 AM, 6.65910243988037
9/7/2020 8:09:00 PM, 9/8/2020 12:09:00 AM, 6.53019142150879
9/7/2020 8:10:00 PM, 9/8/2020 12:10:00 AM, 6.28767681121826
9/7/2020 8:11:00 PM, 9/8/2020 12:11:00 AM, 6.13884925842285
9/7/2020 8:12:00 PM, 9/8/2020 12:12:00 AM, 6.39601421356201
9/7/2020 8:13:00 PM, 9/8/2020 12:13:00 AM, 6.59324312210083
9/7/2020 8:14:00 PM, 9/8/2020 12:14:00 AM, 6.78986310958862
9/7/2020 8:15:00 PM, 9/8/2020 12:15:00 AM, 6.03019189834595
9/7/2020 8:16:00 PM, 9/8/2020 12:16:00 AM, 6.32889604568481
9/7/2020 8:17:00 PM, 9/8/2020 12:17:00 AM, 6.72959518432617
9/7/2020 8:18:00 PM, 9/8/2020 12:18:00 AM, 5.37262678146362
9/7/2020 8:19:00 PM, 9/8/2020 12:19:00 AM, 5.06998777389526
9/7/2020 8:20:00 PM, 9/8/2020 12:20:00 AM, 4.83227968215942
9/7/2020 8:21:00 PM, 9/8/2020 12:21:00 AM, 4.85372066497803
9/7/2020 8:22:00 PM, 9/8/2020 12:22:00 AM, 5.24082899093628
9/7/2020 8:23:00 PM, 9/8/2020 12:23:00 AM, 4.38405609130859
9/7/2020 8:24:00 PM, 9/8/2020 12:24:00 AM, 4.18885898590088
9/7/2020 8:25:00 PM, 9/8/2020 12:25:00 AM, 4.80367040634155
9/7/2020 8:26:00 PM, 9/8/2020 12:26:00 AM, 5.535973072052
9/7/2020 8:27:00 PM, 9/8/2020 12:27:00 AM, 5.71870803833008
9/7/2020 8:28:00 PM, 9/8/2020 12:28:00 AM, 5.62002515792847
9/7/2020 8:29:00 PM, 9/8/2020 12:29:00 AM, 4.23328351974487
9/7/2020 8:30:00 PM, 9/8/2020 12:30:00 AM, 4.08920001983643
9/7/2020 8:31:00 PM, 9/8/2020 12:31:00 AM, 4.47612762451172
9/7/2020 8:32:00 PM, 9/8/2020 12:32:00 AM, 4.62047433853149
9/7/2020 8:33:00 PM, 9/8/2020 12:33:00 AM, 4.50555467605591
9/7/2020 8:34:00 PM, 9/8/2020 12:34:00 AM, 4.66040134429932
9/7/2020 8:35:00 PM, 9/8/2020 12:35:00 AM, 4.58868598937988
9/7/2020 8:36:00 PM, 9/8/2020 12:36:00 AM, 4.77581930160522
9/7/2020 8:37:00 PM, 9/8/2020 12:37:00 AM, 5.15224599838257
9/7/2020 8:38:00 PM, 9/8/2020 12:38:00 AM, 5.09450387954712
9/7/2020 8:39:00 PM, 9/8/2020 12:39:00 AM, 4.98349666595459
9/7/2020 8:40:00 PM, 9/8/2020 12:40:00 AM, 5.19641923904419
9/7/2020 8:41:00 PM, 9/8/2020 12:41:00 AM, 5.2581844329834
9/7/2020 8:42:00 PM, 9/8/2020 12:42:00 AM, 4.26973056793213
9/7/2020 8:43:00 PM, 9/8/2020 12:43:00 AM, 6.72439479827881
9/7/2020 8:44:00 PM, 9/8/2020 12:44:00 AM, 5.1042628288269
9/7/2020 8:45:00 PM, 9/8/2020 12:45:00 AM, 4.37784099578857
9/7/2020 8:46:00 PM, 9/8/2020 12:46:00 AM, 4.47059297561646
9/7/2020 8:47:00 PM, 9/8/2020 12:47:00 AM, 4.05334186553955
9/7/2020 8:48:00 PM, 9/8/2020 12:48:00 AM, 3.94040751457214
9/7/2020 8:49:00 PM, 9/8/2020 12:49:00 AM, 3.87463712692261
9/7/2020 8:50:00 PM, 9/8/2020 12:50:00 AM, 4.05624961853027
9/7/2020 8:51:00 PM, 9/8/2020 12:51:00 AM, 4.82054233551025
9/7/2020 8:52:00 PM, 9/8/2020 12:52:00 AM, 4.82054233551025
9/7/2020 8:53:00 PM, 9/8/2020 12:53:00 AM, 4.82054233551025
9/7/2020 8:54:00 PM, 9/8/2020 12:54:00 AM, 3.29548382759094
9/7/2020 8:55:00 PM, 9/8/2020 12:55:00 AM, 3.04861235618591
9/7/2020 8:56:00 PM, 9/8/2020 12:56:00 AM, 3.19274568557739
9/7/2020 8:57:00 PM, 9/8/2020 12:57:00 AM, 3.39055037498474
9/7/2020 8:58:00 PM, 9/8/2020 12:58:00 AM, 3.64333343505859
9/7/2020 8:59:00 PM, 9/8/2020 12:59:00 AM, 3.64953923225403
9/7/2020 9:00:00 PM, 9/8/2020 1:00:00 AM, 4.12744379043579
9/7/2020 9:01:00 PM, 9/8/2020 1:01:00 AM, 4.72698593139648
9/7/2020 9:02:00 PM, 9/8/2020 1:02:00 AM, 4.70146942138672
9/7/2020 9:03:00 PM, 9/8/2020 1:03:00 AM, 4.67347049713135
9/7/2020 9:04:00 PM, 9/8/2020 1:04:00 AM, 4.28440237045288
9/7/2020 9:05:00 PM, 9/8/2020 1:05:00 AM, 4.24039220809937
9/7/2020 9:06:00 PM, 9/8/2020 1:06:00 AM, 4.60475492477417
9/7/2020 9:07:00 PM, 9/8/2020 1:07:00 AM, 4.67136001586914
9/7/2020 9:08:00 PM, 9/8/2020 1:08:00 AM, 4.64165115356445
9/7/2020 9:09:00 PM, 9/8/2020 1:09:00 AM, 4.56196784973145
9/7/2020 9:10:00 PM, 9/8/2020 1:10:00 AM, 5.03216028213501
9/7/2020 9:11:00 PM, 9/8/2020 1:11:00 AM, 5.43734502792358
9/7/2020 9:12:00 PM, 9/8/2020 1:12:00 AM, 4.91956186294556
9/7/2020 9:13:00 PM, 9/8/2020 1:13:00 AM, 4.29057788848877
9/7/2020 9:14:00 PM, 9/8/2020 1:14:00 AM, 4.00563097000122
9/7/2020 9:15:00 PM, 9/8/2020 1:15:00 AM, 3.99211692810059
9/7/2020 9:16:00 PM, 9/8/2020 1:16:00 AM, 4.14044713973999
9/7/2020 9:17:00 PM, 9/8/2020 1:17:00 AM, 4.11472940444946
9/7/2020 9:18:00 PM, 9/8/2020 1:18:00 AM, 4.28060674667358
9/7/2020 9:19:00 PM, 9/8/2020 1:19:00 AM, 4.90144681930542
9/7/2020 9:20:00 PM, 9/8/2020 1:20:00 AM, 5.62557554244995
9/7/2020 9:21:00 PM, 9/8/2020 1:21:00 AM, 5.90576267242432
9/7/2020 9:22:00 PM, 9/8/2020 1:22:00 AM, 6.99247741699219
9/7/2020 9:23:00 PM, 9/8/2020 1:23:00 AM, 7.86800050735474
9/7/2020 9:24:00 PM, 9/8/2020 1:24:00 AM, 8.2689962387085
9/7/2020 9:25:00 PM, 9/8/2020 1:25:00 AM, 6.85379886627197
9/7/2020 9:26:00 PM, 9/8/2020 1:26:00 AM, 7.56035757064819
9/7/2020 9:27:00 PM, 9/8/2020 1:27:00 AM, 7.58507394790649
9/7/2020 9:28:00 PM, 9/8/2020 1:28:00 AM, 7.55903625488281
9/7/2020 9:29:00 PM, 9/8/2020 1:29:00 AM, 7.13381767272949
9/7/2020 9:30:00 PM, 9/8/2020 1:30:00 AM, 7.32444667816162
9/7/2020 9:31:00 PM, 9/8/2020 1:31:00 AM, 7.58214902877808
9/7/2020 9:32:00 PM, 9/8/2020 1:32:00 AM, 8.01832485198975
9/7/2020 9:33:00 PM, 9/8/2020 1:33:00 AM, 7.27935171127319
9/7/2020 9:34:00 PM, 9/8/2020 1:34:00 AM, 7.16484546661377
9/7/2020 9:35:00 PM, 9/8/2020 1:35:00 AM, 6.92138004302979
9/7/2020 9:36:00 PM, 9/8/2020 1:36:00 AM, 7.15922975540161
9/7/2020 9:37:00 PM, 9/8/2020 1:37:00 AM, 7.24079322814941
9/7/2020 9:38:00 PM, 9/8/2020 1:38:00 AM, 6.38358020782471
9/7/2020 9:39:00 PM, 9/8/2020 1:39:00 AM, 5.64538526535034
9/7/2020 9:40:00 PM, 9/8/2020 1:40:00 AM, 5.67129182815552
9/7/2020 9:41:00 PM, 9/8/2020 1:41:00 AM, 5.7629599571228
9/7/2020 9:42:00 PM, 9/8/2020 1:42:00 AM, 6.26399564743042
9/7/2020 9:43:00 PM, 9/8/2020 1:43:00 AM, 5.76917409896851
9/7/2020 9:44:00 PM, 9/8/2020 1:44:00 AM, 5.69161558151245
9/7/2020 9:45:00 PM, 9/8/2020 1:45:00 AM, 6.41594266891479
9/7/2020 9:46:00 PM, 9/8/2020 1:46:00 AM, 6.27505683898926
9/7/2020 9:47:00 PM, 9/8/2020 1:47:00 AM, 5.8491997718811
9/7/2020 9:48:00 PM, 9/8/2020 1:48:00 AM, 5.84680271148682
9/7/2020 9:49:00 PM, 9/8/2020 1:49:00 AM, 6.36638641357422
9/7/2020 9:50:00 PM, 9/8/2020 1:50:00 AM, 6.2887167930603
9/7/2020 9:51:00 PM, 9/8/2020 1:51:00 AM, 6.41679954528809
9/7/2020 9:52:00 PM, 9/8/2020 1:52:00 AM, 5.82694005966187
9/7/2020 9:53:00 PM, 9/8/2020 1:53:00 AM, 5.80120849609375
9/7/2020 9:54:00 PM, 9/8/2020 1:54:00 AM, 5.80120849609375
9/7/2020 9:55:00 PM, 9/8/2020 1:55:00 AM, 5.3738751411438
9/7/2020 9:56:00 PM, 9/8/2020 1:56:00 AM, 4.50732564926147
9/7/2020 9:57:00 PM, 9/8/2020 1:57:00 AM, 4.89800834655762
9/7/2020 9:58:00 PM, 9/8/2020 1:58:00 AM, 4.78202295303345
9/7/2020 9:59:00 PM, 9/8/2020 1:59:00 AM, 5.0063009262085
9/7/2020 10:00:00 PM, 9/8/2020 2:00:00 AM, 4.86869430541992
9/7/2020 10:01:00 PM, 9/8/2020 2:01:00 AM, 5.03337526321411
9/7/2020 10:02:00 PM, 9/8/2020 2:02:00 AM, 6.2469596862793
9/7/2020 10:03:00 PM, 9/8/2020 2:03:00 AM, 6.1484522819519
9/7/2020 10:04:00 PM, 9/8/2020 2:04:00 AM, 6.46678447723389
9/7/2020 10:05:00 PM, 9/8/2020 2:05:00 AM, 6.24929428100586
9/7/2020 10:06:00 PM, 9/8/2020 2:06:00 AM, 5.70331573486328
9/7/2020 10:07:00 PM, 9/8/2020 2:07:00 AM, 5.21516036987305
9/7/2020 10:08:00 PM, 9/8/2020 2:08:00 AM, 5.60650300979614
9/7/2020 10:09:00 PM, 9/8/2020 2:09:00 AM, 5.9918999671936
9/7/2020 10:10:00 PM, 9/8/2020 2:10:00 AM, 6.43206119537354
9/7/2020 10:11:00 PM, 9/8/2020 2:11:00 AM, 6.3309473991394
9/7/2020 10:12:00 PM, 9/8/2020 2:12:00 AM, 6.60316181182861
9/7/2020 10:13:00 PM, 9/8/2020 2:13:00 AM, 5.93326711654663
9/7/2020 10:14:00 PM, 9/8/2020 2:14:00 AM, 6.49914979934692
9/7/2020 10:15:00 PM, 9/8/2020 2:15:00 AM, 7.36077165603638
9/7/2020 10:16:00 PM, 9/8/2020 2:16:00 AM, 8.22457218170166
9/7/2020 10:17:00 PM, 9/8/2020 2:17:00 AM, 9.07784461975098
9/7/2020 10:18:00 PM, 9/8/2020 2:18:00 AM, 9.56554412841797
9/7/2020 10:19:00 PM, 9/8/2020 2:19:00 AM, 10.2174892425537
9/7/2020 10:20:00 PM, 9/8/2020 2:20:00 AM, 10.0910387039185
9/7/2020 10:21:00 PM, 9/8/2020 2:21:00 AM, 9.85501003265381
9/7/2020 10:22:00 PM, 9/8/2020 2:22:00 AM, 10.6216096878052
9/7/2020 10:23:00 PM, 9/8/2020 2:23:00 AM, 10.3251323699951
9/7/2020 10:24:00 PM, 9/8/2020 2:24:00 AM, 10.3008050918579
9/7/2020 10:25:00 PM, 9/8/2020 2:25:00 AM, 9.99598026275635
9/7/2020 10:26:00 PM, 9/8/2020 2:26:00 AM, 10.2119970321655
9/7/2020 10:27:00 PM, 9/8/2020 2:27:00 AM, 9.32833385467529
9/7/2020 10:28:00 PM, 9/8/2020 2:28:00 AM, 9.06595516204834
9/7/2020 10:29:00 PM, 9/8/2020 2:29:00 AM, 7.94749593734741
9/7/2020 10:30:00 PM, 9/8/2020 2:30:00 AM, 6.77765846252441
9/7/2020 10:31:00 PM, 9/8/2020 2:31:00 AM, 6.28546619415283
9/7/2020 10:32:00 PM, 9/8/2020 2:32:00 AM, 8.55414962768555
9/7/2020 10:33:00 PM, 9/8/2020 2:33:00 AM, 6.76560306549072
9/7/2020 10:34:00 PM, 9/8/2020 2:34:00 AM, 6.3761100769043
9/7/2020 10:35:00 PM, 9/8/2020 2:35:00 AM, 6.16067266464233
9/7/2020 10:36:00 PM, 9/8/2020 2:36:00 AM, 6.3029932975769
9/7/2020 10:37:00 PM, 9/8/2020 2:37:00 AM, 6.06298351287842
9/7/2020 10:38:00 PM, 9/8/2020 2:38:00 AM, 6.44817161560059
9/7/2020 10:39:00 PM, 9/8/2020 2:39:00 AM, 5.87825727462769
9/7/2020 10:40:00 PM, 9/8/2020 2:40:00 AM, 5.01898384094238
9/7/2020 10:41:00 PM, 9/8/2020 2:41:00 AM, 5.12789249420166
9/7/2020 10:42:00 PM, 9/8/2020 2:42:00 AM, 5.68795299530029
9/7/2020 10:43:00 PM, 9/8/2020 2:43:00 AM, 6.22561836242676
9/7/2020 10:44:00 PM, 9/8/2020 2:44:00 AM, 6.43902635574341
9/7/2020 10:45:00 PM, 9/8/2020 2:45:00 AM, 6.52186441421509
9/7/2020 10:46:00 PM, 9/8/2020 2:46:00 AM, 6.10335159301758
9/7/2020 10:47:00 PM, 9/8/2020 2:47:00 AM, 6.2961859703064
9/7/2020 10:48:00 PM, 9/8/2020 2:48:00 AM, 6.37607908248901
9/7/2020 10:49:00 PM, 9/8/2020 2:49:00 AM, 6.75167655944824
9/7/2020 10:50:00 PM, 9/8/2020 2:50:00 AM, 7.32933521270752
9/7/2020 10:51:00 PM, 9/8/2020 2:51:00 AM, 7.32676362991333
9/7/2020 10:52:00 PM, 9/8/2020 2:52:00 AM, 7.08682489395142
9/7/2020 10:53:00 PM, 9/8/2020 2:53:00 AM, 7.29856157302856
9/7/2020 10:54:00 PM, 9/8/2020 2:54:00 AM, 7.35921573638916
9/7/2020 10:55:00 PM, 9/8/2020 2:55:00 AM, 7.35921573638916
9/7/2020 10:56:00 PM, 9/8/2020 2:56:00 AM, 7.86210918426514
9/7/2020 10:57:00 PM, 9/8/2020 2:57:00 AM, 8.03720283508301
9/7/2020 10:58:00 PM, 9/8/2020 2:58:00 AM, 8.46748924255371
9/7/2020 10:59:00 PM, 9/8/2020 2:59:00 AM, 8.64492893218994
9/7/2020 11:00:00 PM, 9/8/2020 3:00:00 AM, 8.79767608642578
9/7/2020 11:01:00 PM, 9/8/2020 3:01:00 AM, 8.90824127197266
9/7/2020 11:02:00 PM, 9/8/2020 3:02:00 AM, 8.91966152191162
9/7/2020 11:03:00 PM, 9/8/2020 3:03:00 AM, 8.65893936157227
9/7/2020 11:04:00 PM, 9/8/2020 3:04:00 AM, 8.68448925018311
9/7/2020 11:05:00 PM, 9/8/2020 3:05:00 AM, 8.86846542358398
9/7/2020 11:06:00 PM, 9/8/2020 3:06:00 AM, 8.83127021789551
9/7/2020 11:07:00 PM, 9/8/2020 3:07:00 AM, 8.80905532836914
9/7/2020 11:08:00 PM, 9/8/2020 3:08:00 AM, 8.67318058013916
9/7/2020 11:09:00 PM, 9/8/2020 3:09:00 AM, 7.6228666305542
9/7/2020 11:10:00 PM, 9/8/2020 3:10:00 AM, 7.05459499359131
9/7/2020 11:11:00 PM, 9/8/2020 3:11:00 AM, 7.08120107650757
9/7/2020 11:12:00 PM, 9/8/2020 3:12:00 AM, 6.23796892166138
9/7/2020 11:13:00 PM, 9/8/2020 3:13:00 AM, 6.06455707550049
9/7/2020 11:14:00 PM, 9/8/2020 3:14:00 AM, 5.6141037940979
9/7/2020 11:15:00 PM, 9/8/2020 3:15:00 AM, 4.54896783828735
9/7/2020 11:16:00 PM, 9/8/2020 3:16:00 AM, 4.75283336639404
9/7/2020 11:17:00 PM, 9/8/2020 3:17:00 AM, 4.94511699676514
9/7/2020 11:18:00 PM, 9/8/2020 3:18:00 AM, 4.161696434021
9/7/2020 11:19:00 PM, 9/8/2020 3:19:00 AM, 3.9569206237793
9/7/2020 11:20:00 PM, 9/8/2020 3:20:00 AM, 3.72033166885376
9/7/2020 11:21:00 PM, 9/8/2020 3:21:00 AM, 4.07664108276367
9/7/2020 11:22:00 PM, 9/8/2020 3:22:00 AM, 4.23232889175415
9/7/2020 11:23:00 PM, 9/8/2020 3:23:00 AM, 4.40708541870117
9/7/2020 11:24:00 PM, 9/8/2020 3:24:00 AM, 5.07746982574463
9/7/2020 11:25:00 PM, 9/8/2020 3:25:00 AM, 5.2477707862854
9/7/2020 11:26:00 PM, 9/8/2020 3:26:00 AM, 5.53824996948242
9/7/2020 11:27:00 PM, 9/8/2020 3:27:00 AM, 5.57420444488525
9/7/2020 11:28:00 PM, 9/8/2020 3:28:00 AM, 5.87146282196045
9/7/2020 11:29:00 PM, 9/8/2020 3:29:00 AM, 5.866295337677
9/7/2020 11:30:00 PM, 9/8/2020 3:30:00 AM, 5.77472114562988
9/7/2020 11:31:00 PM, 9/8/2020 3:31:00 AM, 5.77976608276367
9/7/2020 11:32:00 PM, 9/8/2020 3:32:00 AM, 5.94261169433594
9/7/2020 11:33:00 PM, 9/8/2020 3:33:00 AM, 5.93621063232422
9/7/2020 11:34:00 PM, 9/8/2020 3:34:00 AM, 5.86242008209229
9/7/2020 11:35:00 PM, 9/8/2020 3:35:00 AM, 5.72879123687744
9/7/2020 11:36:00 PM, 9/8/2020 3:36:00 AM, 5.51267147064209
9/7/2020 11:37:00 PM, 9/8/2020 3:37:00 AM, 5.53561592102051
9/7/2020 11:38:00 PM, 9/8/2020 3:38:00 AM, 5.78705549240112
9/7/2020 11:39:00 PM, 9/8/2020 3:39:00 AM, 5.71841335296631
9/7/2020 11:40:00 PM, 9/8/2020 3:40:00 AM, 5.74256706237793
9/7/2020 11:41:00 PM, 9/8/2020 3:41:00 AM, 5.69438409805298
9/7/2020 11:42:00 PM, 9/8/2020 3:42:00 AM, 6.39714002609253
9/7/2020 11:43:00 PM, 9/8/2020 3:43:00 AM, 6.79754304885864
9/7/2020 11:44:00 PM, 9/8/2020 3:44:00 AM, 6.65886211395264
9/7/2020 11:45:00 PM, 9/8/2020 3:45:00 AM, 6.66412162780762
9/7/2020 11:46:00 PM, 9/8/2020 3:46:00 AM, 6.90941905975342
9/7/2020 11:47:00 PM, 9/8/2020 3:47:00 AM, 6.58991670608521
9/7/2020 11:48:00 PM, 9/8/2020 3:48:00 AM, 6.67768144607544
9/7/2020 11:49:00 PM, 9/8/2020 3:49:00 AM, 6.78913259506226
9/7/2020 11:50:00 PM, 9/8/2020 3:50:00 AM, 6.769371509552
9/7/2020 11:51:00 PM, 9/8/2020 3:51:00 AM, 6.89551830291748
9/7/2020 11:52:00 PM, 9/8/2020 3:52:00 AM, 6.90801048278809
9/7/2020 11:53:00 PM, 9/8/2020 3:53:00 AM, 6.8542103767395
9/7/2020 11:54:00 PM, 9/8/2020 3:54:00 AM, 6.91691732406616
9/7/2020 11:55:00 PM, 9/8/2020 3:55:00 AM, 6.97821712493896
9/7/2020 11:56:00 PM, 9/8/2020 3:56:00 AM, 6.97821712493896
9/7/2020 11:57:00 PM, 9/8/2020 3:57:00 AM, 7.25450611114502
9/7/2020 11:58:00 PM, 9/8/2020 3:58:00 AM, 7.48496723175049
9/7/2020 11:59:00 PM, 9/8/2020 3:59:00 AM, 7.27429676055908
9/8/2020 12:00:00 AM, 9/8/2020 4:00:00 AM, 7.19971656799316
9/8/2020 12:01:00 AM, 9/8/2020 4:01:00 AM, 7.08067417144775
9/8/2020 12:02:00 AM, 9/8/2020 4:02:00 AM, 7.0924916267395
9/8/2020 12:03:00 AM, 9/8/2020 4:03:00 AM, 7.08361387252808
9/8/2020 12:04:00 AM, 9/8/2020 4:04:00 AM, 7.31965160369873
9/8/2020 12:05:00 AM, 9/8/2020 4:05:00 AM, 7.43816375732422
9/8/2020 12:06:00 AM, 9/8/2020 4:06:00 AM, 7.75128316879272
9/8/2020 12:07:00 AM, 9/8/2020 4:07:00 AM, 8.73001956939697
9/8/2020 12:08:00 AM, 9/8/2020 4:08:00 AM, 9.62736988067627
9/8/2020 12:09:00 AM, 9/8/2020 4:09:00 AM, 9.56178379058838
9/8/2020 12:10:00 AM, 9/8/2020 4:10:00 AM, 9.05838203430176
9/8/2020 12:11:00 AM, 9/8/2020 4:11:00 AM, 8.99051570892334
9/8/2020 12:12:00 AM, 9/8/2020 4:12:00 AM, 8.72716522216797
9/8/2020 12:13:00 AM, 9/8/2020 4:13:00 AM, 9.27645206451416
9/8/2020 12:14:00 AM, 9/8/2020 4:14:00 AM, 9.29892349243164
9/8/2020 12:15:00 AM, 9/8/2020 4:15:00 AM, 9.12759876251221
9/8/2020 12:16:00 AM, 9/8/2020 4:16:00 AM, 8.87336444854736
9/8/2020 12:17:00 AM, 9/8/2020 4:17:00 AM, 8.39935398101807
9/8/2020 12:18:00 AM, 9/8/2020 4:18:00 AM, 8.07805252075195
9/8/2020 12:19:00 AM, 9/8/2020 4:19:00 AM, 8.41644668579102
9/8/2020 12:20:00 AM, 9/8/2020 4:20:00 AM, 8.37677001953125
9/8/2020 12:21:00 AM, 9/8/2020 4:21:00 AM, 8.33653926849365
9/8/2020 12:22:00 AM, 9/8/2020 4:22:00 AM, 8.20412540435791
9/8/2020 12:23:00 AM, 9/8/2020 4:23:00 AM, 8.13935279846191
9/8/2020 12:24:00 AM, 9/8/2020 4:24:00 AM, 8.36913967132568
9/8/2020 12:25:00 AM, 9/8/2020 4:25:00 AM, 8.48330211639404
9/8/2020 12:26:00 AM, 9/8/2020 4:26:00 AM, 8.43877696990967
9/8/2020 12:27:00 AM, 9/8/2020 4:27:00 AM, 8.37775135040283
9/8/2020 12:28:00 AM, 9/8/2020 4:28:00 AM, 8.5645751953125
9/8/2020 12:29:00 AM, 9/8/2020 4:29:00 AM, 9.76551055908203
9/8/2020 12:30:00 AM, 9/8/2020 4:30:00 AM, 9.8817310333252
9/8/2020 12:31:00 AM, 9/8/2020 4:31:00 AM, 9.48270130157471
9/8/2020 12:32:00 AM, 9/8/2020 4:32:00 AM, 9.57362270355225
9/8/2020 12:33:00 AM, 9/8/2020 4:33:00 AM, 8.95028686523437
9/8/2020 12:34:00 AM, 9/8/2020 4:34:00 AM, 9.36152267456055
9/8/2020 12:35:00 AM, 9/8/2020 4:35:00 AM, 9.27658653259277
9/8/2020 12:36:00 AM, 9/8/2020 4:36:00 AM, 9.05167579650879
9/8/2020 12:37:00 AM, 9/8/2020 4:37:00 AM, 8.68310356140137
9/8/2020 12:38:00 AM, 9/8/2020 4:38:00 AM, 8.10459423065186
9/8/2020 12:39:00 AM, 9/8/2020 4:39:00 AM, 8.44564819335937
9/8/2020 12:40:00 AM, 9/8/2020 4:40:00 AM, 8.75509929656982
9/8/2020 12:41:00 AM, 9/8/2020 4:41:00 AM, 8.98612022399902
9/8/2020 12:42:00 AM, 9/8/2020 4:42:00 AM, 8.97109985351562
9/8/2020 12:43:00 AM, 9/8/2020 4:43:00 AM, 8.64252090454102
9/8/2020 12:44:00 AM, 9/8/2020 4:44:00 AM, 9.15095329284668
9/8/2020 12:45:00 AM, 9/8/2020 4:45:00 AM, 8.98711585998535
9/8/2020 12:46:00 AM, 9/8/2020 4:46:00 AM, 8.78188991546631
9/8/2020 12:47:00 AM, 9/8/2020 4:47:00 AM, 8.58032894134521
9/8/2020 12:48:00 AM, 9/8/2020 4:48:00 AM, 8.48939514160156
9/8/2020 12:49:00 AM, 9/8/2020 4:49:00 AM, 8.3750581741333
9/8/2020 12:50:00 AM, 9/8/2020 4:50:00 AM, 8.05969524383545
9/8/2020 12:51:00 AM, 9/8/2020 4:51:00 AM, 8.11944580078125
9/8/2020 12:52:00 AM, 9/8/2020 4:52:00 AM, 8.22446155548096
9/8/2020 12:53:00 AM, 9/8/2020 4:53:00 AM, 8.36997413635254
9/8/2020 12:54:00 AM, 9/8/2020 4:54:00 AM, 7.99749517440796
9/8/2020 12:55:00 AM, 9/8/2020 4:55:00 AM, 7.34747219085693
9/8/2020 12:56:00 AM, 9/8/2020 4:56:00 AM, 7.15943670272827
9/8/2020 12:57:00 AM, 9/8/2020 4:57:00 AM, 7.15943670272827
9/8/2020 12:58:00 AM, 9/8/2020 4:58:00 AM, 7.24590730667114
9/8/2020 12:59:00 AM, 9/8/2020 4:59:00 AM, 6.94506740570068
9/8/2020 1:00:00 AM, 9/8/2020 5:00:00 AM, 6.82224178314209
9/8/2020 1:01:00 AM, 9/8/2020 5:01:00 AM, 7.05041360855103
9/8/2020 1:02:00 AM, 9/8/2020 5:02:00 AM, 7.01755905151367
9/8/2020 1:03:00 AM, 9/8/2020 5:03:00 AM, 7.11663389205933
9/8/2020 1:04:00 AM, 9/8/2020 5:04:00 AM, 6.85079669952393
9/8/2020 1:05:00 AM, 9/8/2020 5:05:00 AM, 6.26055383682251
9/8/2020 1:06:00 AM, 9/8/2020 5:06:00 AM, 6.35745000839233
9/8/2020 1:07:00 AM, 9/8/2020 5:07:00 AM, 6.32133913040161
9/8/2020 1:08:00 AM, 9/8/2020 5:08:00 AM, 6.61939859390259
9/8/2020 1:09:00 AM, 9/8/2020 5:09:00 AM, 6.79267501831055
9/8/2020 1:10:00 AM, 9/8/2020 5:10:00 AM, 6.61168241500854
9/8/2020 1:11:00 AM, 9/8/2020 5:11:00 AM, 6.63408660888672
9/8/2020 1:12:00 AM, 9/8/2020 5:12:00 AM, 6.98178052902222
9/8/2020 1:13:00 AM, 9/8/2020 5:13:00 AM, 7.42003202438354
9/8/2020 1:14:00 AM, 9/8/2020 5:14:00 AM, 7.28463983535767
9/8/2020 1:15:00 AM, 9/8/2020 5:15:00 AM, 8.06056022644043
9/8/2020 1:16:00 AM, 9/8/2020 5:16:00 AM, 7.58794546127319
9/8/2020 1:17:00 AM, 9/8/2020 5:17:00 AM, 7.8580379486084
9/8/2020 1:18:00 AM, 9/8/2020 5:18:00 AM, 7.68563985824585
9/8/2020 1:19:00 AM, 9/8/2020 5:19:00 AM, 7.10733032226563
9/8/2020 1:20:00 AM, 9/8/2020 5:20:00 AM, 6.98712539672852
9/8/2020 1:21:00 AM, 9/8/2020 5:21:00 AM, 7.31411409378052
9/8/2020 1:22:00 AM, 9/8/2020 5:22:00 AM, 7.85519981384277
9/8/2020 1:23:00 AM, 9/8/2020 5:23:00 AM, 7.99419021606445
9/8/2020 1:24:00 AM, 9/8/2020 5:24:00 AM, 8.0051383972168
9/8/2020 1:25:00 AM, 9/8/2020 5:25:00 AM, 7.30354499816895
9/8/2020 1:26:00 AM, 9/8/2020 5:26:00 AM, 7.12843894958496
9/8/2020 1:27:00 AM, 9/8/2020 5:27:00 AM, 8.25885009765625
9/8/2020 1:28:00 AM, 9/8/2020 5:28:00 AM, 8.33787250518799
9/8/2020 1:29:00 AM, 9/8/2020 5:29:00 AM, 8.63521480560303
9/8/2020 1:30:00 AM, 9/8/2020 5:30:00 AM, 8.68024444580078
9/8/2020 1:31:00 AM, 9/8/2020 5:31:00 AM, 9.09748363494873
9/8/2020 1:32:00 AM, 9/8/2020 5:32:00 AM, 9.03704357147217
9/8/2020 1:33:00 AM, 9/8/2020 5:33:00 AM, 8.78470420837402
9/8/2020 1:34:00 AM, 9/8/2020 5:34:00 AM, 7.88887548446655
9/8/2020 1:35:00 AM, 9/8/2020 5:35:00 AM, 7.64490270614624
9/8/2020 1:36:00 AM, 9/8/2020 5:36:00 AM, 7.778489112854
9/8/2020 1:37:00 AM, 9/8/2020 5:37:00 AM, 7.91761255264282
9/8/2020 1:38:00 AM, 9/8/2020 5:38:00 AM, 7.97382688522339
9/8/2020 1:39:00 AM, 9/8/2020 5:39:00 AM, 8.05865859985352
9/8/2020 1:40:00 AM, 9/8/2020 5:40:00 AM, 8.46645641326904
9/8/2020 1:41:00 AM, 9/8/2020 5:41:00 AM, 8.27882957458496
9/8/2020 1:42:00 AM, 9/8/2020 5:42:00 AM, 9.13675594329834
9/8/2020 1:43:00 AM, 9/8/2020 5:43:00 AM, 9.48079490661621
9/8/2020 1:44:00 AM, 9/8/2020 5:44:00 AM, 8.93673801422119
9/8/2020 1:45:00 AM, 9/8/2020 5:45:00 AM, 8.82967948913574
9/8/2020 1:46:00 AM, 9/8/2020 5:46:00 AM, 8.56976222991943
9/8/2020 1:47:00 AM, 9/8/2020 5:47:00 AM, 8.28197288513184
9/8/2020 1:48:00 AM, 9/8/2020 5:48:00 AM, 8.19219970703125
9/8/2020 1:49:00 AM, 9/8/2020 5:49:00 AM, 8.19429016113281
9/8/2020 1:50:00 AM, 9/8/2020 5:50:00 AM, 8.1492395401001
9/8/2020 1:51:00 AM, 9/8/2020 5:51:00 AM, 8.15390300750732
9/8/2020 1:52:00 AM, 9/8/2020 5:52:00 AM, 8.05420207977295
9/8/2020 1:53:00 AM, 9/8/2020 5:53:00 AM, 8.29365062713623
9/8/2020 1:54:00 AM, 9/8/2020 5:54:00 AM, 8.7758617401123
9/8/2020 1:55:00 AM, 9/8/2020 5:55:00 AM, 9.06177520751953
9/8/2020 1:56:00 AM, 9/8/2020 5:56:00 AM, 10.034499168396
9/8/2020 1:57:00 AM, 9/8/2020 5:57:00 AM, 10.0806770324707
9/8/2020 1:58:00 AM, 9/8/2020 5:58:00 AM, 10.0806770324707
9/8/2020 1:59:00 AM, 9/8/2020 5:59:00 AM, 9.26271820068359
9/8/2020 2:00:00 AM, 9/8/2020 6:00:00 AM, 8.15922069549561
9/8/2020 2:01:00 AM, 9/8/2020 6:01:00 AM, 7.21318435668945
9/8/2020 2:02:00 AM, 9/8/2020 6:02:00 AM, 7.32789850234985
9/8/2020 2:03:00 AM, 9/8/2020 6:03:00 AM, 8.09481334686279
9/8/2020 2:04:00 AM, 9/8/2020 6:04:00 AM, 8.92681884765625
9/8/2020 2:05:00 AM, 9/8/2020 6:05:00 AM, 8.96767044067383
9/8/2020 2:06:00 AM, 9/8/2020 6:06:00 AM, 10.5144338607788
9/8/2020 2:07:00 AM, 9/8/2020 6:07:00 AM, 9.12030029296875
9/8/2020 2:08:00 AM, 9/8/2020 6:08:00 AM, 8.99319076538086
9/8/2020 2:09:00 AM, 9/8/2020 6:09:00 AM, 8.74246883392334
9/8/2020 2:10:00 AM, 9/8/2020 6:10:00 AM, 8.80631923675537
9/8/2020 2:11:00 AM, 9/8/2020 6:11:00 AM, 8.8738489151001
9/8/2020 2:12:00 AM, 9/8/2020 6:12:00 AM, 8.88744831085205
9/8/2020 2:13:00 AM, 9/8/2020 6:13:00 AM, 8.64667510986328
9/8/2020 2:14:00 AM, 9/8/2020 6:14:00 AM, 8.77571105957031
9/8/2020 2:15:00 AM, 9/8/2020 6:15:00 AM, 9.0249719619751
9/8/2020 2:16:00 AM, 9/8/2020 6:16:00 AM, 9.00962162017822
9/8/2020 2:17:00 AM, 9/8/2020 6:17:00 AM, 9.00150394439697
9/8/2020 2:18:00 AM, 9/8/2020 6:18:00 AM, 9.13059520721436
9/8/2020 2:19:00 AM, 9/8/2020 6:19:00 AM, 9.58043098449707
9/8/2020 2:20:00 AM, 9/8/2020 6:20:00 AM, 9.85910415649414
9/8/2020 2:21:00 AM, 9/8/2020 6:21:00 AM, 9.65814113616943
9/8/2020 2:22:00 AM, 9/8/2020 6:22:00 AM, 9.08689308166504
9/8/2020 2:23:00 AM, 9/8/2020 6:23:00 AM, 8.88738059997559
9/8/2020 2:24:00 AM, 9/8/2020 6:24:00 AM, 7.89127445220947
9/8/2020 2:25:00 AM, 9/8/2020 6:25:00 AM, 7.66607236862183
9/8/2020 2:26:00 AM, 9/8/2020 6:26:00 AM, 7.70721006393433
9/8/2020 2:27:00 AM, 9/8/2020 6:27:00 AM, 7.73445224761963
9/8/2020 2:28:00 AM, 9/8/2020 6:28:00 AM, 7.44400453567505
9/8/2020 2:29:00 AM, 9/8/2020 6:29:00 AM, 6.88781261444092
9/8/2020 2:30:00 AM, 9/8/2020 6:30:00 AM, 6.81144952774048
9/8/2020 2:31:00 AM, 9/8/2020 6:31:00 AM, 6.78573942184448
9/8/2020 2:32:00 AM, 9/8/2020 6:32:00 AM, 7.17026138305664
9/8/2020 2:33:00 AM, 9/8/2020 6:33:00 AM, 7.25476455688477
9/8/2020 2:34:00 AM, 9/8/2020 6:34:00 AM, 7.59387063980103
9/8/2020 2:35:00 AM, 9/8/2020 6:35:00 AM, 7.53187894821167
9/8/2020 2:36:00 AM, 9/8/2020 6:36:00 AM, 7.44322633743286
9/8/2020 2:37:00 AM, 9/8/2020 6:37:00 AM, 7.45423460006714
9/8/2020 2:38:00 AM, 9/8/2020 6:38:00 AM, 7.70587491989136
9/8/2020 2:39:00 AM, 9/8/2020 6:39:00 AM, 13.0103807449341
9/8/2020 2:40:00 AM, 9/8/2020 6:40:00 AM, 11.5781946182251
9/8/2020 2:41:00 AM, 9/8/2020 6:41:00 AM, 13.6700229644775
9/8/2020 2:42:00 AM, 9/8/2020 6:42:00 AM, 15.1855278015137
9/8/2020 2:43:00 AM, 9/8/2020 6:43:00 AM, 15.8504676818848
9/8/2020 2:44:00 AM, 9/8/2020 6:44:00 AM, 20.4916858673096
9/8/2020 2:45:00 AM, 9/8/2020 6:45:00 AM, 19.9309825897217
9/8/2020 2:46:00 AM, 9/8/2020 6:46:00 AM, 19.0286693572998
9/8/2020 2:47:00 AM, 9/8/2020 6:47:00 AM, 17.7627067565918
9/8/2020 2:48:00 AM, 9/8/2020 6:48:00 AM, 16.9777526855469
9/8/2020 2:49:00 AM, 9/8/2020 6:49:00 AM, 16.9205055236816
9/8/2020 2:50:00 AM, 9/8/2020 6:50:00 AM, 17.2606563568115
9/8/2020 2:51:00 AM, 9/8/2020 6:51:00 AM, 17.557092666626
9/8/2020 2:52:00 AM, 9/8/2020 6:52:00 AM, 16.3821086883545
9/8/2020 2:53:00 AM, 9/8/2020 6:53:00 AM, 19.1083068847656
9/8/2020 2:54:00 AM, 9/8/2020 6:54:00 AM, 22.9197196960449
9/8/2020 2:55:00 AM, 9/8/2020 6:55:00 AM, 23.4846820831299
9/8/2020 2:56:00 AM, 9/8/2020 6:56:00 AM, 25.0470771789551
9/8/2020 2:57:00 AM, 9/8/2020 6:57:00 AM, 24.6634616851807
9/8/2020 2:58:00 AM, 9/8/2020 6:58:00 AM, 24.759126663208
9/8/2020 2:59:00 AM, 9/8/2020 6:59:00 AM, 24.759126663208
9/8/2020 3:00:00 AM, 9/8/2020 7:00:00 AM, 24.4514331817627
9/8/2020 3:01:00 AM, 9/8/2020 7:01:00 AM, 23.4852962493896
9/8/2020 3:02:00 AM, 9/8/2020 7:02:00 AM, 23.4214248657227
9/8/2020 3:03:00 AM, 9/8/2020 7:03:00 AM, 23.9702739715576
9/8/2020 3:04:00 AM, 9/8/2020 7:04:00 AM, 22.9577827453613
9/8/2020 3:05:00 AM, 9/8/2020 7:05:00 AM, 21.5473518371582
9/8/2020 3:06:00 AM, 9/8/2020 7:06:00 AM, 21.1518859863281
9/8/2020 3:07:00 AM, 9/8/2020 7:07:00 AM, 20.9955959320068
9/8/2020 3:08:00 AM, 9/8/2020 7:08:00 AM, 22.3637065887451
9/8/2020 3:09:00 AM, 9/8/2020 7:09:00 AM, 20.9717788696289
9/8/2020 3:10:00 AM, 9/8/2020 7:10:00 AM, 15.7555160522461
9/8/2020 3:11:00 AM, 9/8/2020 7:11:00 AM, 17.7720375061035
9/8/2020 3:12:00 AM, 9/8/2020 7:12:00 AM, 17.0219554901123
9/8/2020 3:13:00 AM, 9/8/2020 7:13:00 AM, 17.1343383789063
9/8/2020 3:14:00 AM, 9/8/2020 7:14:00 AM, 19.0436878204346
9/8/2020 3:15:00 AM, 9/8/2020 7:15:00 AM, 19.0275650024414
9/8/2020 3:16:00 AM, 9/8/2020 7:16:00 AM, 19.6238327026367
9/8/2020 3:17:00 AM, 9/8/2020 7:17:00 AM, 20.089527130127
9/8/2020 3:18:00 AM, 9/8/2020 7:18:00 AM, 19.7658615112305
9/8/2020 3:19:00 AM, 9/8/2020 7:19:00 AM, 20.2290821075439
9/8/2020 3:20:00 AM, 9/8/2020 7:20:00 AM, 20.5803260803223
9/8/2020 3:21:00 AM, 9/8/2020 7:21:00 AM, 19.8905982971191
9/8/2020 3:22:00 AM, 9/8/2020 7:22:00 AM, 18.5260047912598
9/8/2020 3:23:00 AM, 9/8/2020 7:23:00 AM, 17.725191116333
9/8/2020 3:24:00 AM, 9/8/2020 7:24:00 AM, 17.0920372009277
9/8/2020 3:25:00 AM, 9/8/2020 7:25:00 AM, 16.18359375
9/8/2020 3:26:00 AM, 9/8/2020 7:26:00 AM, 16.1640033721924
9/8/2020 3:27:00 AM, 9/8/2020 7:27:00 AM, 16.1857109069824
9/8/2020 3:28:00 AM, 9/8/2020 7:28:00 AM, 16.1066951751709
9/8/2020 3:29:00 AM, 9/8/2020 7:29:00 AM, 16.5825328826904
9/8/2020 3:30:00 AM, 9/8/2020 7:30:00 AM, 17.1013813018799
9/8/2020 3:31:00 AM, 9/8/2020 7:31:00 AM, 17.5885467529297
9/8/2020 3:32:00 AM, 9/8/2020 7:32:00 AM, 17.7788524627686
9/8/2020 3:33:00 AM, 9/8/2020 7:33:00 AM, 17.1185188293457
9/8/2020 3:34:00 AM, 9/8/2020 7:34:00 AM, 16.2691669464111
9/8/2020 3:35:00 AM, 9/8/2020 7:35:00 AM, 15.8284406661987
9/8/2020 3:36:00 AM, 9/8/2020 7:36:00 AM, 15.6884145736694
9/8/2020 3:37:00 AM, 9/8/2020 7:37:00 AM, 15.6996297836304
9/8/2020 3:38:00 AM, 9/8/2020 7:38:00 AM, 15.5793933868408
9/8/2020 3:39:00 AM, 9/8/2020 7:39:00 AM, 15.7420349121094
9/8/2020 3:40:00 AM, 9/8/2020 7:40:00 AM, 15.8072509765625
9/8/2020 3:41:00 AM, 9/8/2020 7:41:00 AM, 15.9843606948853
9/8/2020 3:42:00 AM, 9/8/2020 7:42:00 AM, 15.9758605957031
9/8/2020 3:43:00 AM, 9/8/2020 7:43:00 AM, 15.6346864700317
9/8/2020 3:44:00 AM, 9/8/2020 7:44:00 AM, 15.5373363494873
9/8/2020 3:45:00 AM, 9/8/2020 7:45:00 AM, 14.2121076583862
9/8/2020 3:46:00 AM, 9/8/2020 7:46:00 AM, 10.1096973419189
9/8/2020 3:47:00 AM, 9/8/2020 7:47:00 AM, 8.45983028411865
9/8/2020 3:48:00 AM, 9/8/2020 7:48:00 AM, 8.62137222290039
9/8/2020 3:49:00 AM, 9/8/2020 7:49:00 AM, 8.17480373382568
9/8/2020 3:50:00 AM, 9/8/2020 7:50:00 AM, 8.20484828948975
9/8/2020 3:51:00 AM, 9/8/2020 7:51:00 AM, 7.88598537445068
9/8/2020 3:52:00 AM, 9/8/2020 7:52:00 AM, 7.81752347946167
9/8/2020 3:53:00 AM, 9/8/2020 7:53:00 AM, 7.56399917602539
9/8/2020 3:54:00 AM, 9/8/2020 7:54:00 AM, 7.61049795150757
9/8/2020 3:55:00 AM, 9/8/2020 7:55:00 AM, 7.23067617416382
9/8/2020 3:56:00 AM, 9/8/2020 7:56:00 AM, 6.8961968421936
9/8/2020 3:57:00 AM, 9/8/2020 7:57:00 AM, 6.89726209640503
9/8/2020 3:58:00 AM, 9/8/2020 7:58:00 AM, 6.69042825698853
9/8/2020 3:59:00 AM, 9/8/2020 7:59:00 AM, 6.68841552734375
9/8/2020 4:00:00 AM, 9/8/2020 8:00:00 AM, 6.68841552734375
9/8/2020 4:01:00 AM, 9/8/2020 8:01:00 AM, 6.83170747756958
9/8/2020 4:02:00 AM, 9/8/2020 8:02:00 AM, 7.36362743377686
9/8/2020 4:03:00 AM, 9/8/2020 8:03:00 AM, 7.53455877304077
9/8/2020 4:04:00 AM, 9/8/2020 8:04:00 AM, 7.48907232284546
9/8/2020 4:05:00 AM, 9/8/2020 8:05:00 AM, 7.44634532928467
9/8/2020 4:06:00 AM, 9/8/2020 8:06:00 AM, 7.63366889953613
9/8/2020 4:07:00 AM, 9/8/2020 8:07:00 AM, 7.64380931854248
9/8/2020 4:08:00 AM, 9/8/2020 8:08:00 AM, 7.68597364425659
9/8/2020 4:09:00 AM, 9/8/2020 8:09:00 AM, 7.66684770584106
9/8/2020 4:10:00 AM, 9/8/2020 8:10:00 AM, 8.137939453125
9/8/2020 4:11:00 AM, 9/8/2020 8:11:00 AM, 8.50388336181641
9/8/2020 4:12:00 AM, 9/8/2020 8:12:00 AM, 8.61899471282959
9/8/2020 4:13:00 AM, 9/8/2020 8:13:00 AM, 8.08382415771484
9/8/2020 4:14:00 AM, 9/8/2020 8:14:00 AM, 8.09812164306641
9/8/2020 4:15:00 AM, 9/8/2020 8:15:00 AM, 8.06145858764648
9/8/2020 4:16:00 AM, 9/8/2020 8:16:00 AM, 7.98095655441284
9/8/2020 4:17:00 AM, 9/8/2020 8:17:00 AM, 8.04085350036621
9/8/2020 4:18:00 AM, 9/8/2020 8:18:00 AM, 8.08740329742432
9/8/2020 4:19:00 AM, 9/8/2020 8:19:00 AM, 7.27036285400391
9/8/2020 4:20:00 AM, 9/8/2020 8:20:00 AM, 7.05857706069946
9/8/2020 4:21:00 AM, 9/8/2020 8:21:00 AM, 7.18116760253906
9/8/2020 4:22:00 AM, 9/8/2020 8:22:00 AM, 7.32203960418701
9/8/2020 4:23:00 AM, 9/8/2020 8:23:00 AM, 7.29165649414063
9/8/2020 4:24:00 AM, 9/8/2020 8:24:00 AM, 7.24488306045532
9/8/2020 4:25:00 AM, 9/8/2020 8:25:00 AM, 7.12975311279297
9/8/2020 4:26:00 AM, 9/8/2020 8:26:00 AM, 7.17027187347412
9/8/2020 4:27:00 AM, 9/8/2020 8:27:00 AM, 7.45256280899048
9/8/2020 4:28:00 AM, 9/8/2020 8:28:00 AM, 7.3631386756897
9/8/2020 4:29:00 AM, 9/8/2020 8:29:00 AM, 7.31664609909058
9/8/2020 4:30:00 AM, 9/8/2020 8:30:00 AM, 7.47332763671875
9/8/2020 4:31:00 AM, 9/8/2020 8:31:00 AM, 8.56896686553955
9/8/2020 4:32:00 AM, 9/8/2020 8:32:00 AM, 8.61833763122559
9/8/2020 4:33:00 AM, 9/8/2020 8:33:00 AM, 8.71485996246338
9/8/2020 4:34:00 AM, 9/8/2020 8:34:00 AM, 9.29644775390625
9/8/2020 4:35:00 AM, 9/8/2020 8:35:00 AM, 9.11703205108643
9/8/2020 4:36:00 AM, 9/8/2020 8:36:00 AM, 9.03334712982178
9/8/2020 4:37:00 AM, 9/8/2020 8:37:00 AM, 8.99734497070313
9/8/2020 4:38:00 AM, 9/8/2020 8:38:00 AM, 9.59053993225098
9/8/2020 4:39:00 AM, 9/8/2020 8:39:00 AM, 9.88076782226562
9/8/2020 4:40:00 AM, 9/8/2020 8:40:00 AM, 9.79230403900146
9/8/2020 4:41:00 AM, 9/8/2020 8:41:00 AM, 9.80826473236084
9/8/2020 4:42:00 AM, 9/8/2020 8:42:00 AM, 9.95574283599854
9/8/2020 4:43:00 AM, 9/8/2020 8:43:00 AM, 9.91159820556641
9/8/2020 4:44:00 AM, 9/8/2020 8:44:00 AM, 9.86286449432373
9/8/2020 4:45:00 AM, 9/8/2020 8:45:00 AM, 10.0535163879395
9/8/2020 4:46:00 AM, 9/8/2020 8:46:00 AM, 9.81647968292236
9/8/2020 4:47:00 AM, 9/8/2020 8:47:00 AM, 9.84747409820557
9/8/2020 4:48:00 AM, 9/8/2020 8:48:00 AM, 9.78480911254883
9/8/2020 4:49:00 AM, 9/8/2020 8:49:00 AM, 9.88487148284912
9/8/2020 4:50:00 AM, 9/8/2020 8:50:00 AM, 10.0357513427734
9/8/2020 4:51:00 AM, 9/8/2020 8:51:00 AM, 10.0060949325562
9/8/2020 4:52:00 AM, 9/8/2020 8:52:00 AM, 10.2615423202515
9/8/2020 4:53:00 AM, 9/8/2020 8:53:00 AM, 10.0653600692749
9/8/2020 4:54:00 AM, 9/8/2020 8:54:00 AM, 10.2088871002197
9/8/2020 4:55:00 AM, 9/8/2020 8:55:00 AM, 10.4062652587891
9/8/2020 4:56:00 AM, 9/8/2020 8:56:00 AM, 10.4683876037598
9/8/2020 4:57:00 AM, 9/8/2020 8:57:00 AM, 10.5360908508301
9/8/2020 4:58:00 AM, 9/8/2020 8:58:00 AM, 10.6414909362793
9/8/2020 4:59:00 AM, 9/8/2020 8:59:00 AM, 17.5550231933594
9/8/2020 5:00:00 AM, 9/8/2020 9:00:00 AM, 20.7183170318604
9/8/2020 5:01:00 AM, 9/8/2020 9:01:00 AM, 20.7183170318604
9/8/2020 5:02:00 AM, 9/8/2020 9:02:00 AM, 21.2186317443848
9/8/2020 5:03:00 AM, 9/8/2020 9:03:00 AM, 25.5567417144775
9/8/2020 5:04:00 AM, 9/8/2020 9:04:00 AM, 24.3199443817139
9/8/2020 5:05:00 AM, 9/8/2020 9:05:00 AM, 26.293571472168
9/8/2020 5:06:00 AM, 9/8/2020 9:06:00 AM, 26.9044628143311
9/8/2020 5:07:00 AM, 9/8/2020 9:07:00 AM, 27.2590770721436
9/8/2020 5:08:00 AM, 9/8/2020 9:08:00 AM, 27.2207622528076
9/8/2020 5:09:00 AM, 9/8/2020 9:09:00 AM, 27.0320720672607
9/8/2020 5:10:00 AM, 9/8/2020 9:10:00 AM, 26.3893566131592
9/8/2020 5:11:00 AM, 9/8/2020 9:11:00 AM, 26.9133930206299
9/8/2020 5:12:00 AM, 9/8/2020 9:12:00 AM, 27.3325252532959
9/8/2020 5:13:00 AM, 9/8/2020 9:13:00 AM, 27.998462677002
9/8/2020 5:14:00 AM, 9/8/2020 9:14:00 AM, 27.8086242675781
9/8/2020 5:15:00 AM, 9/8/2020 9:15:00 AM, 28.4833335876465
9/8/2020 5:16:00 AM, 9/8/2020 9:16:00 AM, 27.672119140625
9/8/2020 5:17:00 AM, 9/8/2020 9:17:00 AM, 26.9337902069092
9/8/2020 5:18:00 AM, 9/8/2020 9:18:00 AM, 26.5215911865234
9/8/2020 5:19:00 AM, 9/8/2020 9:19:00 AM, 28.1040916442871
9/8/2020 5:20:00 AM, 9/8/2020 9:20:00 AM, 25.557544708252
9/8/2020 5:21:00 AM, 9/8/2020 9:21:00 AM, 25.4149074554443
9/8/2020 5:22:00 AM, 9/8/2020 9:22:00 AM, 28.3163204193115
9/8/2020 5:23:00 AM, 9/8/2020 9:23:00 AM, 29.1052722930908
9/8/2020 5:24:00 AM, 9/8/2020 9:24:00 AM, 27.0802230834961
9/8/2020 5:25:00 AM, 9/8/2020 9:25:00 AM, 25.879264831543
9/8/2020 5:26:00 AM, 9/8/2020 9:26:00 AM, 25.2619647979736
9/8/2020 5:27:00 AM, 9/8/2020 9:27:00 AM, 25.9177951812744
9/8/2020 5:28:00 AM, 9/8/2020 9:28:00 AM, 26.4154815673828
9/8/2020 5:29:00 AM, 9/8/2020 9:29:00 AM, 26.718864440918
9/8/2020 5:30:00 AM, 9/8/2020 9:30:00 AM, 25.820613861084
9/8/2020 5:31:00 AM, 9/8/2020 9:31:00 AM, 25.385763168335
9/8/2020 5:32:00 AM, 9/8/2020 9:32:00 AM, 24.5021896362305
9/8/2020 5:33:00 AM, 9/8/2020 9:33:00 AM, 24.8498001098633
9/8/2020 5:34:00 AM, 9/8/2020 9:34:00 AM, 23.7958431243896
9/8/2020 5:35:00 AM, 9/8/2020 9:35:00 AM, 23.2001113891602
9/8/2020 5:36:00 AM, 9/8/2020 9:36:00 AM, 24.5020713806152
9/8/2020 5:37:00 AM, 9/8/2020 9:37:00 AM, 24.5938701629639
9/8/2020 5:38:00 AM, 9/8/2020 9:38:00 AM, 24.9149379730225
9/8/2020 5:39:00 AM, 9/8/2020 9:39:00 AM, 25.066219329834
9/8/2020 5:40:00 AM, 9/8/2020 9:40:00 AM, 25.2631988525391
9/8/2020 5:41:00 AM, 9/8/2020 9:41:00 AM, 25.8184642791748
9/8/2020 5:42:00 AM, 9/8/2020 9:42:00 AM, 26.1074886322021
9/8/2020 5:43:00 AM, 9/8/2020 9:43:00 AM, 26.115779876709
9/8/2020 5:44:00 AM, 9/8/2020 9:44:00 AM, 25.3389263153076
9/8/2020 5:45:00 AM, 9/8/2020 9:45:00 AM, 25.7885704040527
9/8/2020 5:46:00 AM, 9/8/2020 9:46:00 AM, 26.1190547943115
9/8/2020 5:47:00 AM, 9/8/2020 9:47:00 AM, 26.3719062805176
9/8/2020 5:48:00 AM, 9/8/2020 9:48:00 AM, 26.7004699707031
9/8/2020 5:49:00 AM, 9/8/2020 9:49:00 AM, 26.7979907989502
9/8/2020 5:50:00 AM, 9/8/2020 9:50:00 AM, 26.7429351806641
9/8/2020 5:51:00 AM, 9/8/2020 9:51:00 AM, 26.6936054229736
9/8/2020 5:52:00 AM, 9/8/2020 9:52:00 AM, 26.949275970459
9/8/2020 5:53:00 AM, 9/8/2020 9:53:00 AM, 27.1813049316406
9/8/2020 5:54:00 AM, 9/8/2020 9:54:00 AM, 27.0748958587646
9/8/2020 5:55:00 AM, 9/8/2020 9:55:00 AM, 26.462776184082
9/8/2020 5:56:00 AM, 9/8/2020 9:56:00 AM, 26.193754196167
9/8/2020 5:57:00 AM, 9/8/2020 9:57:00 AM, 25.988094329834
9/8/2020 5:58:00 AM, 9/8/2020 9:58:00 AM, 26.0227146148682
9/8/2020 5:59:00 AM, 9/8/2020 9:59:00 AM, 25.9586009979248
9/8/2020 6:00:00 AM, 9/8/2020 10:00:00 AM, 25.8053131103516
9/8/2020 6:01:00 AM, 9/8/2020 10:01:00 AM, 25.1775665283203
9/8/2020 6:02:00 AM, 9/8/2020 10:02:00 AM, 25.1775665283203
9/8/2020 6:03:00 AM, 9/8/2020 10:03:00 AM, 25.1602401733398
9/8/2020 6:04:00 AM, 9/8/2020 10:04:00 AM, 24.4135723114014
9/8/2020 6:05:00 AM, 9/8/2020 10:05:00 AM, 23.7014713287354
9/8/2020 6:06:00 AM, 9/8/2020 10:06:00 AM, 23.5740642547607
9/8/2020 6:07:00 AM, 9/8/2020 10:07:00 AM, 23.2639675140381
9/8/2020 6:08:00 AM, 9/8/2020 10:08:00 AM, 22.6615047454834
9/8/2020 6:09:00 AM, 9/8/2020 10:09:00 AM, 22.6685466766357
9/8/2020 6:10:00 AM, 9/8/2020 10:10:00 AM, 22.5288391113281
9/8/2020 6:11:00 AM, 9/8/2020 10:11:00 AM, 22.0341320037842
9/8/2020 6:12:00 AM, 9/8/2020 10:12:00 AM, 21.8418006896973
9/8/2020 6:13:00 AM, 9/8/2020 10:13:00 AM, 22.1397800445557
9/8/2020 6:14:00 AM, 9/8/2020 10:14:00 AM, 22.0028438568115
9/8/2020 6:15:00 AM, 9/8/2020 10:15:00 AM, 21.9169101715088
9/8/2020 6:16:00 AM, 9/8/2020 10:16:00 AM, 22.0515251159668
9/8/2020 6:17:00 AM, 9/8/2020 10:17:00 AM, 21.8123302459717
9/8/2020 6:18:00 AM, 9/8/2020 10:18:00 AM, 21.5897941589355
9/8/2020 6:19:00 AM, 9/8/2020 10:19:00 AM, 21.9168701171875
9/8/2020 6:20:00 AM, 9/8/2020 10:20:00 AM, 21.7042655944824
9/8/2020 6:21:00 AM, 9/8/2020 10:21:00 AM, 21.4550361633301
9/8/2020 6:22:00 AM, 9/8/2020 10:22:00 AM, 21.6862392425537
9/8/2020 6:23:00 AM, 9/8/2020 10:23:00 AM, 21.4551868438721
9/8/2020 6:24:00 AM, 9/8/2020 10:24:00 AM, 21.874002456665
9/8/2020 6:25:00 AM, 9/8/2020 10:25:00 AM, 21.7966156005859
9/8/2020 6:26:00 AM, 9/8/2020 10:26:00 AM, 21.6257438659668
9/8/2020 6:27:00 AM, 9/8/2020 10:27:00 AM, 21.4263019561768
9/8/2020 6:28:00 AM, 9/8/2020 10:28:00 AM, 21.306734085083
9/8/2020 6:29:00 AM, 9/8/2020 10:29:00 AM, 21.837287902832
9/8/2020 6:30:00 AM, 9/8/2020 10:30:00 AM, 21.9608688354492
9/8/2020 6:31:00 AM, 9/8/2020 10:31:00 AM, 22.1083087921143
9/8/2020 6:32:00 AM, 9/8/2020 10:32:00 AM, 22.662504196167
9/8/2020 6:33:00 AM, 9/8/2020 10:33:00 AM, 23.099100112915
9/8/2020 6:34:00 AM, 9/8/2020 10:34:00 AM, 22.8627738952637
9/8/2020 6:35:00 AM, 9/8/2020 10:35:00 AM, 22.8271884918213
9/8/2020 6:36:00 AM, 9/8/2020 10:36:00 AM, 22.981990814209
9/8/2020 6:37:00 AM, 9/8/2020 10:37:00 AM, 23.0681972503662
9/8/2020 6:38:00 AM, 9/8/2020 10:38:00 AM, 22.867488861084
9/8/2020 6:39:00 AM, 9/8/2020 10:39:00 AM, 22.6126575469971
9/8/2020 6:40:00 AM, 9/8/2020 10:40:00 AM, 22.5306262969971
9/8/2020 6:41:00 AM, 9/8/2020 10:41:00 AM, 22.8088703155518
9/8/2020 6:42:00 AM, 9/8/2020 10:42:00 AM, 22.9226531982422
9/8/2020 6:43:00 AM, 9/8/2020 10:43:00 AM, 22.1428127288818
9/8/2020 6:44:00 AM, 9/8/2020 10:44:00 AM, 22.0129470825195
9/8/2020 6:45:00 AM, 9/8/2020 10:45:00 AM, 21.8955039978027
9/8/2020 6:46:00 AM, 9/8/2020 10:46:00 AM, 20.992847442627
9/8/2020 6:47:00 AM, 9/8/2020 10:47:00 AM, 21.5203533172607
9/8/2020 6:48:00 AM, 9/8/2020 10:48:00 AM, 21.6160507202148
9/8/2020 6:49:00 AM, 9/8/2020 10:49:00 AM, 21.3446445465088
9/8/2020 6:50:00 AM, 9/8/2020 10:50:00 AM, 21.1202144622803
9/8/2020 6:51:00 AM, 9/8/2020 10:51:00 AM, 20.9284362792969
9/8/2020 6:52:00 AM, 9/8/2020 10:52:00 AM, 20.9406871795654
9/8/2020 6:53:00 AM, 9/8/2020 10:53:00 AM, 19.3457584381104
9/8/2020 6:54:00 AM, 9/8/2020 10:54:00 AM, 18.6402435302734
9/8/2020 6:55:00 AM, 9/8/2020 10:55:00 AM, 18.5009021759033
9/8/2020 6:56:00 AM, 9/8/2020 10:56:00 AM, 18.2341632843018
9/8/2020 6:57:00 AM, 9/8/2020 10:57:00 AM, 17.5521240234375
9/8/2020 6:58:00 AM, 9/8/2020 10:58:00 AM, 17.8997383117676
9/8/2020 6:59:00 AM, 9/8/2020 10:59:00 AM, 17.8548355102539
9/8/2020 7:00:00 AM, 9/8/2020 11:00:00 AM, 17.8520851135254
9/8/2020 7:01:00 AM, 9/8/2020 11:01:00 AM, 18.1262607574463
9/8/2020 7:02:00 AM, 9/8/2020 11:02:00 AM, 18.3643760681152
9/8/2020 7:03:00 AM, 9/8/2020 11:03:00 AM, 18.3643760681152
9/8/2020 7:04:00 AM, 9/8/2020 11:04:00 AM, 18.3643760681152
9/8/2020 7:05:00 AM, 9/8/2020 11:05:00 AM, 18.0838508605957
9/8/2020 7:06:00 AM, 9/8/2020 11:06:00 AM, 18.0666561126709
9/8/2020 7:07:00 AM, 9/8/2020 11:07:00 AM, 18.2193984985352
9/8/2020 7:08:00 AM, 9/8/2020 11:08:00 AM, 18.2059898376465
9/8/2020 7:09:00 AM, 9/8/2020 11:09:00 AM, 18.2704639434814
9/8/2020 7:10:00 AM, 9/8/2020 11:10:00 AM, 18.6002368927002
9/8/2020 7:11:00 AM, 9/8/2020 11:11:00 AM, 18.6177215576172
9/8/2020 7:12:00 AM, 9/8/2020 11:12:00 AM, 18.5662670135498
9/8/2020 7:13:00 AM, 9/8/2020 11:13:00 AM, 18.4861583709717
9/8/2020 7:14:00 AM, 9/8/2020 11:14:00 AM, 17.9348125457764
9/8/2020 7:15:00 AM, 9/8/2020 11:15:00 AM, 17.8080005645752
9/8/2020 7:16:00 AM, 9/8/2020 11:16:00 AM, 16.9478397369385
9/8/2020 7:17:00 AM, 9/8/2020 11:17:00 AM, 16.7178707122803
9/8/2020 7:18:00 AM, 9/8/2020 11:18:00 AM, 16.4869937896729
9/8/2020 7:19:00 AM, 9/8/2020 11:19:00 AM, 17.1110305786133
9/8/2020 7:20:00 AM, 9/8/2020 11:20:00 AM, 17.5855350494385
9/8/2020 7:21:00 AM, 9/8/2020 11:21:00 AM, 17.4647464752197
9/8/2020 7:22:00 AM, 9/8/2020 11:22:00 AM, 17.6896209716797
9/8/2020 7:23:00 AM, 9/8/2020 11:23:00 AM, 17.8844814300537
9/8/2020 7:24:00 AM, 9/8/2020 11:24:00 AM, 18.1266498565674
9/8/2020 7:25:00 AM, 9/8/2020 11:25:00 AM, 18.1077079772949
9/8/2020 7:26:00 AM, 9/8/2020 11:26:00 AM, 18.3008995056152
9/8/2020 7:27:00 AM, 9/8/2020 11:27:00 AM, 18.3391056060791
9/8/2020 7:28:00 AM, 9/8/2020 11:28:00 AM, 18.4564971923828
9/8/2020 7:29:00 AM, 9/8/2020 11:29:00 AM, 18.4932899475098
9/8/2020 7:30:00 AM, 9/8/2020 11:30:00 AM, 18.7120189666748
9/8/2020 7:31:00 AM, 9/8/2020 11:31:00 AM, 18.8128910064697
9/8/2020 7:32:00 AM, 9/8/2020 11:32:00 AM, 18.7094135284424
9/8/2020 7:33:00 AM, 9/8/2020 11:33:00 AM, 19.1551609039307
9/8/2020 7:34:00 AM, 9/8/2020 11:34:00 AM, 18.9796009063721
9/8/2020 7:35:00 AM, 9/8/2020 11:35:00 AM, 19.4462471008301
9/8/2020 7:36:00 AM, 9/8/2020 11:36:00 AM, 19.2065944671631
9/8/2020 7:37:00 AM, 9/8/2020 11:37:00 AM, 18.8861656188965
9/8/2020 7:38:00 AM, 9/8/2020 11:38:00 AM, 19.2797889709473
9/8/2020 7:39:00 AM, 9/8/2020 11:39:00 AM, 19.8566837310791
9/8/2020 7:40:00 AM, 9/8/2020 11:40:00 AM, 19.7029876708984
9/8/2020 7:41:00 AM, 9/8/2020 11:41:00 AM, 20.3629188537598
9/8/2020 7:42:00 AM, 9/8/2020 11:42:00 AM, 20.721321105957
9/8/2020 7:43:00 AM, 9/8/2020 11:43:00 AM, 20.509147644043
9/8/2020 7:44:00 AM, 9/8/2020 11:44:00 AM, 20.7534408569336
9/8/2020 7:45:00 AM, 9/8/2020 11:45:00 AM, 20.4832057952881
9/8/2020 7:46:00 AM, 9/8/2020 11:46:00 AM, 19.9345226287842
9/8/2020 7:47:00 AM, 9/8/2020 11:47:00 AM, 19.9341239929199
9/8/2020 7:48:00 AM, 9/8/2020 11:48:00 AM, 19.7989082336426
9/8/2020 7:49:00 AM, 9/8/2020 11:49:00 AM, 20.1127777099609
9/8/2020 7:50:00 AM, 9/8/2020 11:50:00 AM, 20.6166172027588
9/8/2020 7:51:00 AM, 9/8/2020 11:51:00 AM, 21.0540351867676
9/8/2020 7:52:00 AM, 9/8/2020 11:52:00 AM, 22.4401760101318
9/8/2020 7:53:00 AM, 9/8/2020 11:53:00 AM, 22.1830101013184
9/8/2020 7:54:00 AM, 9/8/2020 11:54:00 AM, 21.3187503814697
9/8/2020 7:55:00 AM, 9/8/2020 11:55:00 AM, 21.7043266296387
9/8/2020 7:56:00 AM, 9/8/2020 11:56:00 AM, 21.792667388916
9/8/2020 7:57:00 AM, 9/8/2020 11:57:00 AM, 22.4945259094238
9/8/2020 7:58:00 AM, 9/8/2020 11:58:00 AM, 22.8224239349365
9/8/2020 7:59:00 AM, 9/8/2020 11:59:00 AM, 23.096700668335
9/8/2020 8:00:00 AM, 9/8/2020 12:00:00 PM, 23.4846382141113
9/8/2020 8:01:00 AM, 9/8/2020 12:01:00 PM, 23.4898910522461
9/8/2020 8:02:00 AM, 9/8/2020 12:02:00 PM, 23.7681140899658
9/8/2020 8:03:00 AM, 9/8/2020 12:03:00 PM, 23.6720199584961
9/8/2020 8:04:00 AM, 9/8/2020 12:04:00 PM, 23.7074069976807
9/8/2020 8:05:00 AM, 9/8/2020 12:05:00 PM, 23.7074069976807
9/8/2020 8:06:00 AM, 9/8/2020 12:06:00 PM, 24.6533222198486
9/8/2020 8:07:00 AM, 9/8/2020 12:07:00 PM, 25.1298866271973
9/8/2020 8:08:00 AM, 9/8/2020 12:08:00 PM, 24.6760196685791
9/8/2020 8:09:00 AM, 9/8/2020 12:09:00 PM, 24.704475402832
9/8/2020 8:10:00 AM, 9/8/2020 12:10:00 PM, 24.6206836700439
9/8/2020 8:11:00 AM, 9/8/2020 12:11:00 PM, 24.7364559173584
9/8/2020 8:12:00 AM, 9/8/2020 12:12:00 PM, 24.6785316467285
9/8/2020 8:13:00 AM, 9/8/2020 12:13:00 PM, 24.2940406799316
9/8/2020 8:14:00 AM, 9/8/2020 12:14:00 PM, 24.5018730163574
9/8/2020 8:15:00 AM, 9/8/2020 12:15:00 PM, 24.0431652069092
9/8/2020 8:16:00 AM, 9/8/2020 12:16:00 PM, 23.2669143676758
9/8/2020 8:17:00 AM, 9/8/2020 12:17:00 PM, 23.5161457061768
9/8/2020 8:18:00 AM, 9/8/2020 12:18:00 PM, 23.1088562011719
9/8/2020 8:19:00 AM, 9/8/2020 12:19:00 PM, 23.303768157959
9/8/2020 8:20:00 AM, 9/8/2020 12:20:00 PM, 24.0509223937988
9/8/2020 8:21:00 AM, 9/8/2020 12:21:00 PM, 24.3122653961182
9/8/2020 8:22:00 AM, 9/8/2020 12:22:00 PM, 24.7433032989502
9/8/2020 8:23:00 AM, 9/8/2020 12:23:00 PM, 24.4192028045654
9/8/2020 8:24:00 AM, 9/8/2020 12:24:00 PM, 25.2182369232178
9/8/2020 8:25:00 AM, 9/8/2020 12:25:00 PM, 24.6780643463135
9/8/2020 8:26:00 AM, 9/8/2020 12:26:00 PM, 22.3590755462646
9/8/2020 8:27:00 AM, 9/8/2020 12:27:00 PM, 21.2863426208496
9/8/2020 8:28:00 AM, 9/8/2020 12:28:00 PM, 21.1654739379883
9/8/2020 8:29:00 AM, 9/8/2020 12:29:00 PM, 21.9209938049316
9/8/2020 8:30:00 AM, 9/8/2020 12:30:00 PM, 22.6737785339355
9/8/2020 8:31:00 AM, 9/8/2020 12:31:00 PM, 22.8843994140625
9/8/2020 8:32:00 AM, 9/8/2020 12:32:00 PM, 23.0188026428223
9/8/2020 8:33:00 AM, 9/8/2020 12:33:00 PM, 23.374813079834
9/8/2020 8:34:00 AM, 9/8/2020 12:34:00 PM, 22.3869934082031
9/8/2020 8:35:00 AM, 9/8/2020 12:35:00 PM, 20.1443767547607
9/8/2020 8:36:00 AM, 9/8/2020 12:36:00 PM, 19.8369827270508
9/8/2020 8:37:00 AM, 9/8/2020 12:37:00 PM, 20.389196395874
9/8/2020 8:38:00 AM, 9/8/2020 12:38:00 PM, 19.7117938995361
9/8/2020 8:39:00 AM, 9/8/2020 12:39:00 PM, 19.7309455871582
9/8/2020 8:40:00 AM, 9/8/2020 12:40:00 PM, 20.0536766052246
9/8/2020 8:41:00 AM, 9/8/2020 12:41:00 PM, 20.421085357666
9/8/2020 8:42:00 AM, 9/8/2020 12:42:00 PM, 20.4454040527344
9/8/2020 8:43:00 AM, 9/8/2020 12:43:00 PM, 20.6431293487549
9/8/2020 8:44:00 AM, 9/8/2020 12:44:00 PM, 20.6988620758057
9/8/2020 8:45:00 AM, 9/8/2020 12:45:00 PM, 20.9739246368408
9/8/2020 8:46:00 AM, 9/8/2020 12:46:00 PM, 22.2579956054688
9/8/2020 8:47:00 AM, 9/8/2020 12:47:00 PM, 21.4216461181641
9/8/2020 8:48:00 AM, 9/8/2020 12:48:00 PM, 20.7642726898193
9/8/2020 8:49:00 AM, 9/8/2020 12:49:00 PM, 19.847038269043
9/8/2020 8:50:00 AM, 9/8/2020 12:50:00 PM, 19.7771396636963
9/8/2020 8:51:00 AM, 9/8/2020 12:51:00 PM, 19.7724723815918
9/8/2020 8:52:00 AM, 9/8/2020 12:52:00 PM, 19.9659652709961
9/8/2020 8:53:00 AM, 9/8/2020 12:53:00 PM, 19.5664348602295
9/8/2020 8:54:00 AM, 9/8/2020 12:54:00 PM, 19.7622261047363
9/8/2020 8:55:00 AM, 9/8/2020 12:55:00 PM, 19.9386978149414
9/8/2020 8:56:00 AM, 9/8/2020 12:56:00 PM, 20.1522026062012
9/8/2020 8:57:00 AM, 9/8/2020 12:57:00 PM, 21.2934513092041
9/8/2020 8:58:00 AM, 9/8/2020 12:58:00 PM, 21.3980579376221
9/8/2020 8:59:00 AM, 9/8/2020 12:59:00 PM, 21.8264312744141
9/8/2020 9:00:00 AM, 9/8/2020 1:00:00 PM, 21.7203235626221
9/8/2020 9:01:00 AM, 9/8/2020 1:01:00 PM, 21.2126693725586
9/8/2020 9:02:00 AM, 9/8/2020 1:02:00 PM, 21.2466220855713
9/8/2020 9:03:00 AM, 9/8/2020 1:03:00 PM, 21.3286056518555
9/8/2020 9:04:00 AM, 9/8/2020 1:04:00 PM, 21.598970413208
9/8/2020 9:05:00 AM, 9/8/2020 1:05:00 PM, 21.736047744751
9/8/2020 9:06:00 AM, 9/8/2020 1:06:00 PM, 21.736047744751
9/8/2020 9:07:00 AM, 9/8/2020 1:07:00 PM, 21.7821884155273
9/8/2020 9:08:00 AM, 9/8/2020 1:08:00 PM, 22.2424392700195
9/8/2020 9:09:00 AM, 9/8/2020 1:09:00 PM, 22.4452648162842
9/8/2020 9:10:00 AM, 9/8/2020 1:10:00 PM, 22.6798343658447
9/8/2020 9:11:00 AM, 9/8/2020 1:11:00 PM, 23.048620223999
9/8/2020 9:12:00 AM, 9/8/2020 1:12:00 PM, 22.7500019073486
9/8/2020 9:13:00 AM, 9/8/2020 1:13:00 PM, 22.7945957183838
9/8/2020 9:14:00 AM, 9/8/2020 1:14:00 PM, 22.6659069061279
9/8/2020 9:15:00 AM, 9/8/2020 1:15:00 PM, 22.8850479125977
9/8/2020 9:16:00 AM, 9/8/2020 1:16:00 PM, 22.5811042785645
9/8/2020 9:17:00 AM, 9/8/2020 1:17:00 PM, 22.4378662109375
9/8/2020 9:18:00 AM, 9/8/2020 1:18:00 PM, 22.2851467132568
9/8/2020 9:19:00 AM, 9/8/2020 1:19:00 PM, 22.0833263397217
9/8/2020 9:20:00 AM, 9/8/2020 1:20:00 PM, 21.7795372009277
9/8/2020 9:21:00 AM, 9/8/2020 1:21:00 PM, 21.7464694976807
9/8/2020 9:22:00 AM, 9/8/2020 1:22:00 PM, 21.6799259185791
9/8/2020 9:23:00 AM, 9/8/2020 1:23:00 PM, 21.5657558441162
9/8/2020 9:24:00 AM, 9/8/2020 1:24:00 PM, 21.8883514404297
9/8/2020 9:25:00 AM, 9/8/2020 1:25:00 PM, 21.8726196289063
9/8/2020 9:26:00 AM, 9/8/2020 1:26:00 PM, 21.9872264862061
9/8/2020 9:27:00 AM, 9/8/2020 1:27:00 PM, 22.0872020721436
9/8/2020 9:28:00 AM, 9/8/2020 1:28:00 PM, 22.0876159667969
9/8/2020 9:29:00 AM, 9/8/2020 1:29:00 PM, 22.2152214050293
9/8/2020 9:30:00 AM, 9/8/2020 1:30:00 PM, 22.6871662139893
9/8/2020 9:31:00 AM, 9/8/2020 1:31:00 PM, 22.9123268127441
9/8/2020 9:32:00 AM, 9/8/2020 1:32:00 PM, 22.5485076904297
9/8/2020 9:33:00 AM, 9/8/2020 1:33:00 PM, 22.2239055633545
9/8/2020 9:34:00 AM, 9/8/2020 1:34:00 PM, 21.9654560089111
9/8/2020 9:35:00 AM, 9/8/2020 1:35:00 PM, 21.612154006958
9/8/2020 9:36:00 AM, 9/8/2020 1:36:00 PM, 21.5251083374023
9/8/2020 9:37:00 AM, 9/8/2020 1:37:00 PM, 22.1038684844971
9/8/2020 9:38:00 AM, 9/8/2020 1:38:00 PM, 22.6881160736084
9/8/2020 9:39:00 AM, 9/8/2020 1:39:00 PM, 23.1822242736816
9/8/2020 9:40:00 AM, 9/8/2020 1:40:00 PM, 23.5439796447754
9/8/2020 9:41:00 AM, 9/8/2020 1:41:00 PM, 23.7726345062256
9/8/2020 9:42:00 AM, 9/8/2020 1:42:00 PM, 23.2546310424805
9/8/2020 9:43:00 AM, 9/8/2020 1:43:00 PM, 23.0467205047607
9/8/2020 9:44:00 AM, 9/8/2020 1:44:00 PM, 22.7376136779785
9/8/2020 9:45:00 AM, 9/8/2020 1:45:00 PM, 23.5862598419189
9/8/2020 9:46:00 AM, 9/8/2020 1:46:00 PM, 23.0445384979248
9/8/2020 9:47:00 AM, 9/8/2020 1:47:00 PM, 23.4502658843994
9/8/2020 9:48:00 AM, 9/8/2020 1:48:00 PM, 23.5786972045898
9/8/2020 9:49:00 AM, 9/8/2020 1:49:00 PM, 22.9561729431152
9/8/2020 9:50:00 AM, 9/8/2020 1:50:00 PM, 22.978343963623
9/8/2020 9:51:00 AM, 9/8/2020 1:51:00 PM, 23.0701541900635
9/8/2020 9:52:00 AM, 9/8/2020 1:52:00 PM, 22.7981433868408
9/8/2020 9:53:00 AM, 9/8/2020 1:53:00 PM, 23.0402526855469
9/8/2020 9:54:00 AM, 9/8/2020 1:54:00 PM, 22.7940807342529
9/8/2020 9:55:00 AM, 9/8/2020 1:55:00 PM, 22.1567535400391
9/8/2020 9:56:00 AM, 9/8/2020 1:56:00 PM, 21.92555809021
9/8/2020 9:57:00 AM, 9/8/2020 1:57:00 PM, 22.5606594085693
9/8/2020 9:58:00 AM, 9/8/2020 1:58:00 PM, 22.5183982849121
9/8/2020 9:59:00 AM, 9/8/2020 1:59:00 PM, 21.8356781005859
9/8/2020 10:00:00 AM, 9/8/2020 2:00:00 PM, 22.0242481231689
9/8/2020 10:01:00 AM, 9/8/2020 2:01:00 PM, 21.8541984558105
9/8/2020 10:02:00 AM, 9/8/2020 2:02:00 PM, 23.0617580413818
9/8/2020 10:03:00 AM, 9/8/2020 2:03:00 PM, 22.79079246521
9/8/2020 10:04:00 AM, 9/8/2020 2:04:00 PM, 21.7161903381348
9/8/2020 10:05:00 AM, 9/8/2020 2:05:00 PM, 21.597541809082
9/8/2020 10:06:00 AM, 9/8/2020 2:06:00 PM, 21.9806499481201
9/8/2020 10:07:00 AM, 9/8/2020 2:07:00 PM, 21.9806499481201
9/8/2020 10:08:00 AM, 9/8/2020 2:08:00 PM, 20.8014430999756
9/8/2020 10:09:00 AM, 9/8/2020 2:09:00 PM, 20.2810020446777
9/8/2020 10:10:00 AM, 9/8/2020 2:10:00 PM, 19.4472827911377
9/8/2020 10:11:00 AM, 9/8/2020 2:11:00 PM, 18.487699508667
9/8/2020 10:12:00 AM, 9/8/2020 2:12:00 PM, 19.0381011962891
9/8/2020 10:13:00 AM, 9/8/2020 2:13:00 PM, 18.5030212402344
9/8/2020 10:14:00 AM, 9/8/2020 2:14:00 PM, 18.2800254821777
9/8/2020 10:15:00 AM, 9/8/2020 2:15:00 PM, 19.2430152893066
9/8/2020 10:16:00 AM, 9/8/2020 2:16:00 PM, 19.9873313903809
9/8/2020 10:17:00 AM, 9/8/2020 2:17:00 PM, 20.3166408538818
9/8/2020 10:18:00 AM, 9/8/2020 2:18:00 PM, 20.5557727813721
9/8/2020 10:19:00 AM, 9/8/2020 2:19:00 PM, 19.7668075561523
9/8/2020 10:20:00 AM, 9/8/2020 2:20:00 PM, 20.6072673797607
9/8/2020 10:21:00 AM, 9/8/2020 2:21:00 PM, 18.5607318878174
9/8/2020 10:22:00 AM, 9/8/2020 2:22:00 PM, 18.1825008392334
9/8/2020 10:23:00 AM, 9/8/2020 2:23:00 PM, 18.4426918029785
9/8/2020 10:24:00 AM, 9/8/2020 2:24:00 PM, 18.3319873809814
9/8/2020 10:25:00 AM, 9/8/2020 2:25:00 PM, 18.9742259979248
9/8/2020 10:26:00 AM, 9/8/2020 2:26:00 PM, 18.863353729248
9/8/2020 10:27:00 AM, 9/8/2020 2:27:00 PM, 18.6357173919678
9/8/2020 10:28:00 AM, 9/8/2020 2:28:00 PM, 17.5577220916748
9/8/2020 10:29:00 AM, 9/8/2020 2:29:00 PM, 17.2785873413086
9/8/2020 10:30:00 AM, 9/8/2020 2:30:00 PM, 18.228178024292
9/8/2020 10:31:00 AM, 9/8/2020 2:31:00 PM, 18.3978042602539
9/8/2020 10:32:00 AM, 9/8/2020 2:32:00 PM, 16.8741035461426
9/8/2020 10:33:00 AM, 9/8/2020 2:33:00 PM, 17.432710647583
9/8/2020 10:34:00 AM, 9/8/2020 2:34:00 PM, 17.35764503479
9/8/2020 10:35:00 AM, 9/8/2020 2:35:00 PM, 17.9910869598389
9/8/2020 10:36:00 AM, 9/8/2020 2:36:00 PM, 17.2800941467285
9/8/2020 10:37:00 AM, 9/8/2020 2:37:00 PM, 16.7735576629639
9/8/2020 10:38:00 AM, 9/8/2020 2:38:00 PM, 17.4566459655762
9/8/2020 10:39:00 AM, 9/8/2020 2:39:00 PM, 18.2219142913818
9/8/2020 10:40:00 AM, 9/8/2020 2:40:00 PM, 19.0931644439697
9/8/2020 10:41:00 AM, 9/8/2020 2:41:00 PM, 18.7922096252441
9/8/2020 10:42:00 AM, 9/8/2020 2:42:00 PM, 19.3192844390869
9/8/2020 10:43:00 AM, 9/8/2020 2:43:00 PM, 18.8227920532227
9/8/2020 10:44:00 AM, 9/8/2020 2:44:00 PM, 19.3150310516357
9/8/2020 10:45:00 AM, 9/8/2020 2:45:00 PM, 18.5304317474365
9/8/2020 10:46:00 AM, 9/8/2020 2:46:00 PM, 16.472261428833
9/8/2020 10:47:00 AM, 9/8/2020 2:47:00 PM, 17.2779903411865
9/8/2020 10:48:00 AM, 9/8/2020 2:48:00 PM, 15.6219940185547
9/8/2020 10:49:00 AM, 9/8/2020 2:49:00 PM, 16.0811080932617
9/8/2020 10:50:00 AM, 9/8/2020 2:50:00 PM, 16.4840221405029
9/8/2020 10:51:00 AM, 9/8/2020 2:51:00 PM, 18.4269561767578
9/8/2020 10:52:00 AM, 9/8/2020 2:52:00 PM, 17.9722766876221
9/8/2020 10:53:00 AM, 9/8/2020 2:53:00 PM, 17.2237415313721
9/8/2020 10:54:00 AM, 9/8/2020 2:54:00 PM, 16.8297214508057
9/8/2020 10:55:00 AM, 9/8/2020 2:55:00 PM, 17.6724510192871
9/8/2020 10:56:00 AM, 9/8/2020 2:56:00 PM, 17.7235374450684
9/8/2020 10:57:00 AM, 9/8/2020 2:57:00 PM, 17.6249885559082
9/8/2020 10:58:00 AM, 9/8/2020 2:58:00 PM, 17.4732265472412
9/8/2020 10:59:00 AM, 9/8/2020 2:59:00 PM, 19.6767234802246
9/8/2020 11:00:00 AM, 9/8/2020 3:00:00 PM, 19.3247604370117
9/8/2020 11:01:00 AM, 9/8/2020 3:01:00 PM, 18.4464321136475
9/8/2020 11:02:00 AM, 9/8/2020 3:02:00 PM, 19.75026512146
9/8/2020 11:03:00 AM, 9/8/2020 3:03:00 PM, 18.2119331359863
9/8/2020 11:04:00 AM, 9/8/2020 3:04:00 PM, 17.567195892334
9/8/2020 11:05:00 AM, 9/8/2020 3:05:00 PM, 15.922477722168
9/8/2020 11:06:00 AM, 9/8/2020 3:06:00 PM, 16.4449443817139
9/8/2020 11:07:00 AM, 9/8/2020 3:07:00 PM, 16.5832633972168
9/8/2020 11:08:00 AM, 9/8/2020 3:08:00 PM, 16.5832633972168
9/8/2020 11:09:00 AM, 9/8/2020 3:09:00 PM, 16.3322162628174
9/8/2020 11:10:00 AM, 9/8/2020 3:10:00 PM, 16.7508144378662
9/8/2020 11:11:00 AM, 9/8/2020 3:11:00 PM, 17.2789306640625
9/8/2020 11:12:00 AM, 9/8/2020 3:12:00 PM, 16.7755756378174
9/8/2020 11:13:00 AM, 9/8/2020 3:13:00 PM, 16.2726440429687
9/8/2020 11:14:00 AM, 9/8/2020 3:14:00 PM, 17.2372550964355
9/8/2020 11:15:00 AM, 9/8/2020 3:15:00 PM, 17.6894054412842
9/8/2020 11:16:00 AM, 9/8/2020 3:16:00 PM, 15.8377027511597
9/8/2020 11:17:00 AM, 9/8/2020 3:17:00 PM, 16.2634544372559
9/8/2020 11:18:00 AM, 9/8/2020 3:18:00 PM, 16.1421890258789
9/8/2020 11:19:00 AM, 9/8/2020 3:19:00 PM, 16.1373519897461
9/8/2020 11:20:00 AM, 9/8/2020 3:20:00 PM, 17.1824607849121
9/8/2020 11:21:00 AM, 9/8/2020 3:21:00 PM, 18.581169128418
9/8/2020 11:22:00 AM, 9/8/2020 3:22:00 PM, 18.6213092803955
9/8/2020 11:23:00 AM, 9/8/2020 3:23:00 PM, 17.4337673187256
9/8/2020 11:24:00 AM, 9/8/2020 3:24:00 PM, 15.9954023361206
9/8/2020 11:25:00 AM, 9/8/2020 3:25:00 PM, 15.6893825531006
9/8/2020 11:26:00 AM, 9/8/2020 3:26:00 PM, 15.9345073699951
9/8/2020 11:27:00 AM, 9/8/2020 3:27:00 PM, 16.4752521514893
9/8/2020 11:28:00 AM, 9/8/2020 3:28:00 PM, 16.838939666748
9/8/2020 11:29:00 AM, 9/8/2020 3:29:00 PM, 17.366907119751
9/8/2020 11:30:00 AM, 9/8/2020 3:30:00 PM, 16.648136138916
9/8/2020 11:31:00 AM, 9/8/2020 3:31:00 PM, 16.1496505737305
9/8/2020 11:32:00 AM, 9/8/2020 3:32:00 PM, 15.3265256881714
9/8/2020 11:33:00 AM, 9/8/2020 3:33:00 PM, 15.4851007461548
9/8/2020 11:34:00 AM, 9/8/2020 3:34:00 PM, 15.3031311035156
9/8/2020 11:35:00 AM, 9/8/2020 3:35:00 PM, 14.7622337341309
9/8/2020 11:36:00 AM, 9/8/2020 3:36:00 PM, 15.3826589584351
9/8/2020 11:37:00 AM, 9/8/2020 3:37:00 PM, 14.5748558044434
9/8/2020 11:38:00 AM, 9/8/2020 3:38:00 PM, 14.2259979248047
9/8/2020 11:39:00 AM, 9/8/2020 3:39:00 PM, 14.053150177002
9/8/2020 11:40:00 AM, 9/8/2020 3:40:00 PM, 14.4438781738281
9/8/2020 11:41:00 AM, 9/8/2020 3:41:00 PM, 15.9224328994751
9/8/2020 11:42:00 AM, 9/8/2020 3:42:00 PM, 15.0953845977783
9/8/2020 11:43:00 AM, 9/8/2020 3:43:00 PM, 15.2537822723389
9/8/2020 11:44:00 AM, 9/8/2020 3:44:00 PM, 15.5231151580811
9/8/2020 11:45:00 AM, 9/8/2020 3:45:00 PM, 15.2188892364502
9/8/2020 11:46:00 AM, 9/8/2020 3:46:00 PM, 15.7034797668457
9/8/2020 11:47:00 AM, 9/8/2020 3:47:00 PM, 15.7328748703003
9/8/2020 11:48:00 AM, 9/8/2020 3:48:00 PM, 14.8947887420654
9/8/2020 11:49:00 AM, 9/8/2020 3:49:00 PM, 14.2959976196289
9/8/2020 11:50:00 AM, 9/8/2020 3:50:00 PM, 14.3719596862793
9/8/2020 11:51:00 AM, 9/8/2020 3:51:00 PM, 15.5660371780396
9/8/2020 11:52:00 AM, 9/8/2020 3:52:00 PM, 15.2986669540405
9/8/2020 11:53:00 AM, 9/8/2020 3:53:00 PM, 15.6745052337646
9/8/2020 11:54:00 AM, 9/8/2020 3:54:00 PM, 15.8218183517456
9/8/2020 11:55:00 AM, 9/8/2020 3:55:00 PM, 14.5769596099854
9/8/2020 11:56:00 AM, 9/8/2020 3:56:00 PM, 14.267936706543
9/8/2020 11:57:00 AM, 9/8/2020 3:57:00 PM, 14.4573965072632
9/8/2020 11:58:00 AM, 9/8/2020 3:58:00 PM, 14.4173946380615
9/8/2020 11:59:00 AM, 9/8/2020 3:59:00 PM, 14.5313158035278
9/8/2020 12:00:00 PM, 9/8/2020 4:00:00 PM, 14.4315757751465
9/8/2020 12:01:00 PM, 9/8/2020 4:01:00 PM, 14.2965326309204
9/8/2020 12:02:00 PM, 9/8/2020 4:02:00 PM, 15.160717010498
9/8/2020 12:03:00 PM, 9/8/2020 4:03:00 PM, 15.8330659866333
9/8/2020 12:04:00 PM, 9/8/2020 4:04:00 PM, 15.9464588165283
9/8/2020 12:05:00 PM, 9/8/2020 4:05:00 PM, 15.389012336731
9/8/2020 12:06:00 PM, 9/8/2020 4:06:00 PM, 15.2125177383423
9/8/2020 12:07:00 PM, 9/8/2020 4:07:00 PM, 14.653751373291
9/8/2020 12:08:00 PM, 9/8/2020 4:08:00 PM, 14.4530363082886
9/8/2020 12:09:00 PM, 9/8/2020 4:09:00 PM, 14.4530363082886
9/8/2020 12:10:00 PM, 9/8/2020 4:10:00 PM, 14.5278930664063
9/8/2020 12:11:00 PM, 9/8/2020 4:11:00 PM, 14.4747343063354
9/8/2020 12:12:00 PM, 9/8/2020 4:12:00 PM, 14.6554546356201
9/8/2020 12:13:00 PM, 9/8/2020 4:13:00 PM, 13.8752794265747
9/8/2020 12:14:00 PM, 9/8/2020 4:14:00 PM, 13.9119644165039
9/8/2020 12:15:00 PM, 9/8/2020 4:15:00 PM, 13.2136507034302
9/8/2020 12:16:00 PM, 9/8/2020 4:16:00 PM, 14.588339805603
9/8/2020 12:17:00 PM, 9/8/2020 4:17:00 PM, 12.6786432266235
9/8/2020 12:18:00 PM, 9/8/2020 4:18:00 PM, 13.4873180389404
9/8/2020 12:19:00 PM, 9/8/2020 4:19:00 PM, 13.035888671875
9/8/2020 12:20:00 PM, 9/8/2020 4:20:00 PM, 13.0964078903198
9/8/2020 12:21:00 PM, 9/8/2020 4:21:00 PM, 13.0730152130127
9/8/2020 12:22:00 PM, 9/8/2020 4:22:00 PM, 13.6297483444214
9/8/2020 12:23:00 PM, 9/8/2020 4:23:00 PM, 13.2528810501099
9/8/2020 12:24:00 PM, 9/8/2020 4:24:00 PM, 13.3980131149292
9/8/2020 12:25:00 PM, 9/8/2020 4:25:00 PM, 12.793755531311
9/8/2020 12:26:00 PM, 9/8/2020 4:26:00 PM, 12.8546113967896
9/8/2020 12:27:00 PM, 9/8/2020 4:27:00 PM, 13.0498895645142
9/8/2020 12:28:00 PM, 9/8/2020 4:28:00 PM, 12.8459272384644
9/8/2020 12:29:00 PM, 9/8/2020 4:29:00 PM, 13.4053907394409
9/8/2020 12:30:00 PM, 9/8/2020 4:30:00 PM, 13.4154500961304
9/8/2020 12:31:00 PM, 9/8/2020 4:31:00 PM, 12.9536561965942
9/8/2020 12:32:00 PM, 9/8/2020 4:32:00 PM, 13.1735486984253
9/8/2020 12:33:00 PM, 9/8/2020 4:33:00 PM, 18.6791172027588
9/8/2020 12:34:00 PM, 9/8/2020 4:34:00 PM, 14.4969997406006
9/8/2020 12:35:00 PM, 9/8/2020 4:35:00 PM, 13.0597066879272
9/8/2020 12:36:00 PM, 9/8/2020 4:36:00 PM, 12.3988695144653
9/8/2020 12:37:00 PM, 9/8/2020 4:37:00 PM, 12.9256744384766
9/8/2020 12:38:00 PM, 9/8/2020 4:38:00 PM, 12.940842628479
9/8/2020 12:39:00 PM, 9/8/2020 4:39:00 PM, 13.0423803329468
9/8/2020 12:40:00 PM, 9/8/2020 4:40:00 PM, 12.5292844772339
9/8/2020 12:41:00 PM, 9/8/2020 4:41:00 PM, 12.2857570648193
9/8/2020 12:42:00 PM, 9/8/2020 4:42:00 PM, 12.4800405502319
9/8/2020 12:43:00 PM, 9/8/2020 4:43:00 PM, 12.7837619781494
9/8/2020 12:44:00 PM, 9/8/2020 4:44:00 PM, 12.8116846084595
9/8/2020 12:45:00 PM, 9/8/2020 4:45:00 PM, 14.0171489715576
9/8/2020 12:46:00 PM, 9/8/2020 4:46:00 PM, 14.1854476928711
9/8/2020 12:47:00 PM, 9/8/2020 4:47:00 PM, 14.8492698669434
9/8/2020 12:48:00 PM, 9/8/2020 4:48:00 PM, 15.2219839096069
9/8/2020 12:49:00 PM, 9/8/2020 4:49:00 PM, 15.2565889358521
9/8/2020 12:50:00 PM, 9/8/2020 4:50:00 PM, 15.3514032363892
9/8/2020 12:51:00 PM, 9/8/2020 4:51:00 PM, 14.9641666412354
9/8/2020 12:52:00 PM, 9/8/2020 4:52:00 PM, 15.5553150177002
9/8/2020 12:53:00 PM, 9/8/2020 4:53:00 PM, 16.6516819000244
9/8/2020 12:54:00 PM, 9/8/2020 4:54:00 PM, 15.3390417098999
9/8/2020 12:55:00 PM, 9/8/2020 4:55:00 PM, 14.499662399292
9/8/2020 12:56:00 PM, 9/8/2020 4:56:00 PM, 15.6808824539185
9/8/2020 12:57:00 PM, 9/8/2020 4:57:00 PM, 15.4098052978516
9/8/2020 12:58:00 PM, 9/8/2020 4:58:00 PM, 15.133828163147
9/8/2020 12:59:00 PM, 9/8/2020 4:59:00 PM, 15.6855964660645
9/8/2020 1:00:00 PM, 9/8/2020 5:00:00 PM, 15.8131284713745
9/8/2020 1:01:00 PM, 9/8/2020 5:01:00 PM, 15.3991680145264
9/8/2020 1:02:00 PM, 9/8/2020 5:02:00 PM, 14.7390832901001
9/8/2020 1:03:00 PM, 9/8/2020 5:03:00 PM, 13.6374311447144
9/8/2020 1:04:00 PM, 9/8/2020 5:04:00 PM, 12.6535339355469
9/8/2020 1:05:00 PM, 9/8/2020 5:05:00 PM, 13.2312469482422
9/8/2020 1:06:00 PM, 9/8/2020 5:06:00 PM, 13.2012815475464
9/8/2020 1:07:00 PM, 9/8/2020 5:07:00 PM, 13.008282661438
9/8/2020 1:08:00 PM, 9/8/2020 5:08:00 PM, 12.8790512084961
9/8/2020 1:09:00 PM, 9/8/2020 5:09:00 PM, 12.7421388626099
9/8/2020 1:10:00 PM, 9/8/2020 5:10:00 PM, 12.7421388626099
9/8/2020 1:11:00 PM, 9/8/2020 5:11:00 PM, 12.6465682983398
9/8/2020 1:12:00 PM, 9/8/2020 5:12:00 PM, 12.7312908172607
9/8/2020 1:13:00 PM, 9/8/2020 5:13:00 PM, 12.6723604202271
9/8/2020 1:14:00 PM, 9/8/2020 5:14:00 PM, 12.8187847137451
9/8/2020 1:15:00 PM, 9/8/2020 5:15:00 PM, 13.5268592834473
9/8/2020 1:16:00 PM, 9/8/2020 5:16:00 PM, 13.7980995178223
9/8/2020 1:17:00 PM, 9/8/2020 5:17:00 PM, 15.0185928344727
9/8/2020 1:18:00 PM, 9/8/2020 5:18:00 PM, 14.1187734603882
9/8/2020 1:19:00 PM, 9/8/2020 5:19:00 PM, 14.0225648880005
9/8/2020 1:20:00 PM, 9/8/2020 5:20:00 PM, 14.150164604187
9/8/2020 1:21:00 PM, 9/8/2020 5:21:00 PM, 13.9360809326172
9/8/2020 1:22:00 PM, 9/8/2020 5:22:00 PM, 13.6296682357788
9/8/2020 1:23:00 PM, 9/8/2020 5:23:00 PM, 13.8374214172363
9/8/2020 1:24:00 PM, 9/8/2020 5:24:00 PM, 14.5606260299683
9/8/2020 1:25:00 PM, 9/8/2020 5:25:00 PM, 14.0305938720703
9/8/2020 1:26:00 PM, 9/8/2020 5:26:00 PM, 12.9569578170776
9/8/2020 1:27:00 PM, 9/8/2020 5:27:00 PM, 12.3417539596558
9/8/2020 1:28:00 PM, 9/8/2020 5:28:00 PM, 15.7287425994873
9/8/2020 1:29:00 PM, 9/8/2020 5:29:00 PM, 20.8327941894531
9/8/2020 1:30:00 PM, 9/8/2020 5:30:00 PM, 12.094126701355
9/8/2020 1:31:00 PM, 9/8/2020 5:31:00 PM, 12.289849281311
9/8/2020 1:32:00 PM, 9/8/2020 5:32:00 PM, 11.9320392608643
9/8/2020 1:33:00 PM, 9/8/2020 5:33:00 PM, 12.7787790298462
9/8/2020 1:34:00 PM, 9/8/2020 5:34:00 PM, 13.1677227020264
9/8/2020 1:35:00 PM, 9/8/2020 5:35:00 PM, 14.6424474716187
9/8/2020 1:36:00 PM, 9/8/2020 5:36:00 PM, 13.6911010742188
9/8/2020 1:37:00 PM, 9/8/2020 5:37:00 PM, 13.2309846878052
9/8/2020 1:38:00 PM, 9/8/2020 5:38:00 PM, 13.4130182266235
9/8/2020 1:39:00 PM, 9/8/2020 5:39:00 PM, 13.8551797866821
9/8/2020 1:40:00 PM, 9/8/2020 5:40:00 PM, 14.0656509399414
9/8/2020 1:41:00 PM, 9/8/2020 5:41:00 PM, 14.5909786224365
9/8/2020 1:42:00 PM, 9/8/2020 5:42:00 PM, 14.5860662460327
9/8/2020 1:43:00 PM, 9/8/2020 5:43:00 PM, 13.7509365081787
9/8/2020 1:44:00 PM, 9/8/2020 5:44:00 PM, 13.8234510421753
9/8/2020 1:45:00 PM, 9/8/2020 5:45:00 PM, 14.6922626495361
9/8/2020 1:46:00 PM, 9/8/2020 5:46:00 PM, 13.4273281097412
9/8/2020 1:47:00 PM, 9/8/2020 5:47:00 PM, 13.1409130096436
9/8/2020 1:48:00 PM, 9/8/2020 5:48:00 PM, 12.8947677612305
9/8/2020 1:49:00 PM, 9/8/2020 5:49:00 PM, 13.0604791641235
9/8/2020 1:50:00 PM, 9/8/2020 5:50:00 PM, 13.115535736084
9/8/2020 1:51:00 PM, 9/8/2020 5:51:00 PM, 13.1578092575073
9/8/2020 1:52:00 PM, 9/8/2020 5:52:00 PM, 12.2670974731445
9/8/2020 1:53:00 PM, 9/8/2020 5:53:00 PM, 12.4839782714844
9/8/2020 1:54:00 PM, 9/8/2020 5:54:00 PM, 12.9476327896118
9/8/2020 1:55:00 PM, 9/8/2020 5:55:00 PM, 12.4882535934448
9/8/2020 1:56:00 PM, 9/8/2020 5:56:00 PM, 12.2363710403442
9/8/2020 1:57:00 PM, 9/8/2020 5:57:00 PM, 12.6268348693848
9/8/2020 1:58:00 PM, 9/8/2020 5:58:00 PM, 13.6630744934082
9/8/2020 1:59:00 PM, 9/8/2020 5:59:00 PM, 14.3197212219238
9/8/2020 2:00:00 PM, 9/8/2020 6:00:00 PM, 14.2840337753296
9/8/2020 2:01:00 PM, 9/8/2020 6:01:00 PM, 13.953800201416
9/8/2020 2:02:00 PM, 9/8/2020 6:02:00 PM, 13.8857755661011
9/8/2020 2:03:00 PM, 9/8/2020 6:03:00 PM, 13.5731182098389
9/8/2020 2:04:00 PM, 9/8/2020 6:04:00 PM, 13.5391464233398
9/8/2020 2:05:00 PM, 9/8/2020 6:05:00 PM, 13.8855066299438
9/8/2020 2:06:00 PM, 9/8/2020 6:06:00 PM, 11.8094663619995
9/8/2020 2:07:00 PM, 9/8/2020 6:07:00 PM, 12.014965057373
9/8/2020 2:08:00 PM, 9/8/2020 6:08:00 PM, 11.5659532546997
9/8/2020 2:09:00 PM, 9/8/2020 6:09:00 PM, 11.7469062805176
9/8/2020 2:10:00 PM, 9/8/2020 6:10:00 PM, 10.2913379669189
9/8/2020 2:11:00 PM, 9/8/2020 6:11:00 PM, 10.2913379669189
9/8/2020 2:12:00 PM, 9/8/2020 6:12:00 PM, 10.0590353012085
9/8/2020 2:13:00 PM, 9/8/2020 6:13:00 PM, 9.23788642883301
9/8/2020 2:14:00 PM, 9/8/2020 6:14:00 PM, 9.75973129272461
9/8/2020 2:15:00 PM, 9/8/2020 6:15:00 PM, 9.44532489776611
9/8/2020 2:16:00 PM, 9/8/2020 6:16:00 PM, 9.60669898986816
9/8/2020 2:17:00 PM, 9/8/2020 6:17:00 PM, 9.69571399688721
9/8/2020 2:18:00 PM, 9/8/2020 6:18:00 PM, 9.75606822967529
9/8/2020 2:19:00 PM, 9/8/2020 6:19:00 PM, 9.6895055770874
9/8/2020 2:20:00 PM, 9/8/2020 6:20:00 PM, 9.93440628051758
9/8/2020 2:21:00 PM, 9/8/2020 6:21:00 PM, 9.76791667938232
9/8/2020 2:22:00 PM, 9/8/2020 6:22:00 PM, 8.60276126861572
9/8/2020 2:23:00 PM, 9/8/2020 6:23:00 PM, 8.61850166320801
9/8/2020 2:24:00 PM, 9/8/2020 6:24:00 PM, 8.24714660644531
9/8/2020 2:25:00 PM, 9/8/2020 6:25:00 PM, 8.3364315032959
9/8/2020 2:26:00 PM, 9/8/2020 6:26:00 PM, 8.82728862762451
9/8/2020 2:27:00 PM, 9/8/2020 6:27:00 PM, 8.89095115661621
9/8/2020 2:28:00 PM, 9/8/2020 6:28:00 PM, 10.4512062072754
9/8/2020 2:29:00 PM, 9/8/2020 6:29:00 PM, 10.3749656677246
9/8/2020 2:30:00 PM, 9/8/2020 6:30:00 PM, 10.3013925552368
9/8/2020 2:31:00 PM, 9/8/2020 6:31:00 PM, 10.20374584198
9/8/2020 2:32:00 PM, 9/8/2020 6:32:00 PM, 9.45952415466309
9/8/2020 2:33:00 PM, 9/8/2020 6:33:00 PM, 9.4429292678833
9/8/2020 2:34:00 PM, 9/8/2020 6:34:00 PM, 9.13152027130127
9/8/2020 2:35:00 PM, 9/8/2020 6:35:00 PM, 21.956018447876
9/8/2020 2:36:00 PM, 9/8/2020 6:36:00 PM, 9.03944873809814
9/8/2020 2:37:00 PM, 9/8/2020 6:37:00 PM, 8.11768817901611
9/8/2020 2:38:00 PM, 9/8/2020 6:38:00 PM, 7.68770837783813
9/8/2020 2:39:00 PM, 9/8/2020 6:39:00 PM, 7.84092426300049
9/8/2020 2:40:00 PM, 9/8/2020 6:40:00 PM, 9.28661441802979
9/8/2020 2:41:00 PM, 9/8/2020 6:41:00 PM, 8.9307165145874
9/8/2020 2:42:00 PM, 9/8/2020 6:42:00 PM, 8.1508207321167
9/8/2020 2:43:00 PM, 9/8/2020 6:43:00 PM, 8.56009960174561
9/8/2020 2:44:00 PM, 9/8/2020 6:44:00 PM, 8.93697452545166
9/8/2020 2:45:00 PM, 9/8/2020 6:45:00 PM, 10.0324077606201
9/8/2020 2:46:00 PM, 9/8/2020 6:46:00 PM, 9.78134536743164
9/8/2020 2:47:00 PM, 9/8/2020 6:47:00 PM, 10.17458152771
9/8/2020 2:48:00 PM, 9/8/2020 6:48:00 PM, 9.91916084289551
9/8/2020 2:49:00 PM, 9/8/2020 6:49:00 PM, 8.86083316802979
9/8/2020 2:50:00 PM, 9/8/2020 6:50:00 PM, 8.88853645324707
9/8/2020 2:51:00 PM, 9/8/2020 6:51:00 PM, 9.43864250183105
9/8/2020 2:52:00 PM, 9/8/2020 6:52:00 PM, 10.2634706497192
9/8/2020 2:53:00 PM, 9/8/2020 6:53:00 PM, 9.68918895721436
9/8/2020 2:54:00 PM, 9/8/2020 6:54:00 PM, 11.5469074249268
9/8/2020 2:55:00 PM, 9/8/2020 6:55:00 PM, 11.5800933837891
9/8/2020 2:56:00 PM, 9/8/2020 6:56:00 PM, 8.35084342956543
9/8/2020 2:57:00 PM, 9/8/2020 6:57:00 PM, 8.50852203369141
9/8/2020 2:58:00 PM, 9/8/2020 6:58:00 PM, 8.55664730072021
9/8/2020 2:59:00 PM, 9/8/2020 6:59:00 PM, 8.74188232421875
9/8/2020 3:00:00 PM, 9/8/2020 7:00:00 PM, 10.5308771133423
9/8/2020 3:01:00 PM, 9/8/2020 7:01:00 PM, 10.9771089553833
9/8/2020 3:02:00 PM, 9/8/2020 7:02:00 PM, 10.2643661499023
9/8/2020 3:03:00 PM, 9/8/2020 7:03:00 PM, 10.1234970092773
9/8/2020 3:04:00 PM, 9/8/2020 7:04:00 PM, 10.230110168457
9/8/2020 3:05:00 PM, 9/8/2020 7:05:00 PM, 9.65311622619629
9/8/2020 3:06:00 PM, 9/8/2020 7:06:00 PM, 10.365044593811
9/8/2020 3:07:00 PM, 9/8/2020 7:07:00 PM, 9.92997646331787
9/8/2020 3:08:00 PM, 9/8/2020 7:08:00 PM, 9.52948760986328
9/8/2020 3:09:00 PM, 9/8/2020 7:09:00 PM, 9.48955631256104
9/8/2020 3:10:00 PM, 9/8/2020 7:10:00 PM, 9.3585376739502
9/8/2020 3:11:00 PM, 9/8/2020 7:11:00 PM, 9.23936748504639
9/8/2020 3:12:00 PM, 9/8/2020 7:12:00 PM, 9.23936748504639
9/8/2020 3:13:00 PM, 9/8/2020 7:13:00 PM, 9.23936748504639
9/8/2020 3:14:00 PM, 9/8/2020 7:14:00 PM, 10.3062028884888
9/8/2020 3:15:00 PM, 9/8/2020 7:15:00 PM, 10.5960369110107
9/8/2020 3:16:00 PM, 9/8/2020 7:16:00 PM, 11.1070137023926
9/8/2020 3:17:00 PM, 9/8/2020 7:17:00 PM, 11.3998908996582
9/8/2020 3:18:00 PM, 9/8/2020 7:18:00 PM, 14.4688854217529
9/8/2020 3:19:00 PM, 9/8/2020 7:19:00 PM, 14.4794330596924
9/8/2020 3:20:00 PM, 9/8/2020 7:20:00 PM, 12.6680517196655
9/8/2020 3:21:00 PM, 9/8/2020 7:21:00 PM, 12.6144723892212
9/8/2020 3:22:00 PM, 9/8/2020 7:22:00 PM, 12.9492301940918
9/8/2020 3:23:00 PM, 9/8/2020 7:23:00 PM, 13.1863174438477
9/8/2020 3:24:00 PM, 9/8/2020 7:24:00 PM, 14.2132301330566
9/8/2020 3:25:00 PM, 9/8/2020 7:25:00 PM, 14.9375104904175
9/8/2020 3:26:00 PM, 9/8/2020 7:26:00 PM, 14.232029914856
9/8/2020 3:27:00 PM, 9/8/2020 7:27:00 PM, 9.49370288848877
9/8/2020 3:28:00 PM, 9/8/2020 7:28:00 PM, 10.0833225250244
9/8/2020 3:29:00 PM, 9/8/2020 7:29:00 PM, 9.96660137176514
9/8/2020 3:30:00 PM, 9/8/2020 7:30:00 PM, 10.1647024154663
9/8/2020 3:31:00 PM, 9/8/2020 7:31:00 PM, 9.11918258666992
9/8/2020 3:32:00 PM, 9/8/2020 7:32:00 PM, 9.33957481384277
9/8/2020 3:33:00 PM, 9/8/2020 7:33:00 PM, 9.24181079864502
9/8/2020 3:34:00 PM, 9/8/2020 7:34:00 PM, 9.17912197113037
9/8/2020 3:35:00 PM, 9/8/2020 7:35:00 PM, 9.1574535369873
9/8/2020 3:36:00 PM, 9/8/2020 7:36:00 PM, 9.17026710510254
9/8/2020 3:37:00 PM, 9/8/2020 7:37:00 PM, 9.49883079528809
9/8/2020 3:38:00 PM, 9/8/2020 7:38:00 PM, 9.7846794128418
9/8/2020 3:39:00 PM, 9/8/2020 7:39:00 PM, 9.58138275146484
9/8/2020 3:40:00 PM, 9/8/2020 7:40:00 PM, 10.0276250839233
9/8/2020 3:41:00 PM, 9/8/2020 7:41:00 PM, 10.3953132629395
9/8/2020 3:42:00 PM, 9/8/2020 7:42:00 PM, 9.99125671386719
9/8/2020 3:43:00 PM, 9/8/2020 7:43:00 PM, 9.69923305511475
9/8/2020 3:44:00 PM, 9/8/2020 7:44:00 PM, 10.0530309677124
9/8/2020 3:45:00 PM, 9/8/2020 7:45:00 PM, 10.515549659729
9/8/2020 3:46:00 PM, 9/8/2020 7:46:00 PM, 10.7839803695679
9/8/2020 3:47:00 PM, 9/8/2020 7:47:00 PM, 10.1146030426025
9/8/2020 3:48:00 PM, 9/8/2020 7:48:00 PM, 11.2621917724609
9/8/2020 3:49:00 PM, 9/8/2020 7:49:00 PM, 11.2796154022217
9/8/2020 3:50:00 PM, 9/8/2020 7:50:00 PM, 10.2252140045166
9/8/2020 3:51:00 PM, 9/8/2020 7:51:00 PM, 8.893630027771
9/8/2020 3:52:00 PM, 9/8/2020 7:52:00 PM, 9.03424453735352
9/8/2020 3:53:00 PM, 9/8/2020 7:53:00 PM, 9.44154262542725
9/8/2020 3:54:00 PM, 9/8/2020 7:54:00 PM, 10.0500402450562
9/8/2020 3:55:00 PM, 9/8/2020 7:55:00 PM, 10.068829536438
9/8/2020 3:56:00 PM, 9/8/2020 7:56:00 PM, 10.2100067138672
9/8/2020 3:57:00 PM, 9/8/2020 7:57:00 PM, 10.6078872680664
9/8/2020 3:58:00 PM, 9/8/2020 7:58:00 PM, 11.2316284179687
9/8/2020 3:59:00 PM, 9/8/2020 7:59:00 PM, 11.6911878585815
9/8/2020 4:00:00 PM, 9/8/2020 8:00:00 PM, 11.4714679718018
9/8/2020 4:01:00 PM, 9/8/2020 8:01:00 PM, 11.9730787277222
9/8/2020 4:02:00 PM, 9/8/2020 8:02:00 PM, 11.3876466751099
9/8/2020 4:03:00 PM, 9/8/2020 8:03:00 PM, 12.1871767044067
9/8/2020 4:04:00 PM, 9/8/2020 8:04:00 PM, 12.3814163208008
9/8/2020 4:05:00 PM, 9/8/2020 8:05:00 PM, 11.66330909729
9/8/2020 4:06:00 PM, 9/8/2020 8:06:00 PM, 10.9615516662598
9/8/2020 4:07:00 PM, 9/8/2020 8:07:00 PM, 9.94344615936279
9/8/2020 4:08:00 PM, 9/8/2020 8:08:00 PM, 10.2009496688843
9/8/2020 4:09:00 PM, 9/8/2020 8:09:00 PM, 12.2475576400757
9/8/2020 4:10:00 PM, 9/8/2020 8:10:00 PM, 11.3814764022827
9/8/2020 4:11:00 PM, 9/8/2020 8:11:00 PM, 11.9053249359131
9/8/2020 4:12:00 PM, 9/8/2020 8:12:00 PM, 12.0674695968628
9/8/2020 4:13:00 PM, 9/8/2020 8:13:00 PM, 12.0665855407715
9/8/2020 4:14:00 PM, 9/8/2020 8:14:00 PM, 12.0665855407715
9/8/2020 4:15:00 PM, 9/8/2020 8:15:00 PM, 11.7654209136963
9/8/2020 4:16:00 PM, 9/8/2020 8:16:00 PM, 11.5510320663452
9/8/2020 4:17:00 PM, 9/8/2020 8:17:00 PM, 11.470555305481
9/8/2020 4:18:00 PM, 9/8/2020 8:18:00 PM, 11.5619134902954
9/8/2020 4:19:00 PM, 9/8/2020 8:19:00 PM, 11.7656888961792
9/8/2020 4:20:00 PM, 9/8/2020 8:20:00 PM, 15.3980951309204
9/8/2020 4:21:00 PM, 9/8/2020 8:21:00 PM, 14.0298004150391
9/8/2020 4:22:00 PM, 9/8/2020 8:22:00 PM, 11.1998739242554
9/8/2020 4:23:00 PM, 9/8/2020 8:23:00 PM, 11.7162637710571
9/8/2020 4:24:00 PM, 9/8/2020 8:24:00 PM, 10.932279586792
9/8/2020 4:25:00 PM, 9/8/2020 8:25:00 PM, 11.4593801498413
9/8/2020 4:26:00 PM, 9/8/2020 8:26:00 PM, 11.7043981552124
9/8/2020 4:27:00 PM, 9/8/2020 8:27:00 PM, 12.1587047576904
9/8/2020 4:28:00 PM, 9/8/2020 8:28:00 PM, 12.7493896484375
9/8/2020 4:29:00 PM, 9/8/2020 8:29:00 PM, 16.9585418701172
9/8/2020 4:30:00 PM, 9/8/2020 8:30:00 PM, 13.7796659469604
9/8/2020 4:31:00 PM, 9/8/2020 8:31:00 PM, 12.4779844284058
9/8/2020 4:32:00 PM, 9/8/2020 8:32:00 PM, 8.84750461578369
9/8/2020 4:33:00 PM, 9/8/2020 8:33:00 PM, 10.6880855560303
9/8/2020 4:34:00 PM, 9/8/2020 8:34:00 PM, 20.5145931243896
9/8/2020 4:35:00 PM, 9/8/2020 8:35:00 PM, 11.9348106384277
9/8/2020 4:36:00 PM, 9/8/2020 8:36:00 PM, 10.482629776001
9/8/2020 4:37:00 PM, 9/8/2020 8:37:00 PM, 12.5114879608154
9/8/2020 4:38:00 PM, 9/8/2020 8:38:00 PM, 11.5218849182129
9/8/2020 4:39:00 PM, 9/8/2020 8:39:00 PM, 13.6913480758667
9/8/2020 4:40:00 PM, 9/8/2020 8:40:00 PM, 11.6179265975952
9/8/2020 4:41:00 PM, 9/8/2020 8:41:00 PM, 10.9246873855591
9/8/2020 4:42:00 PM, 9/8/2020 8:42:00 PM, 10.9133672714233
9/8/2020 4:43:00 PM, 9/8/2020 8:43:00 PM, 10.8886566162109
9/8/2020 4:44:00 PM, 9/8/2020 8:44:00 PM, 11.1969470977783
9/8/2020 4:45:00 PM, 9/8/2020 8:45:00 PM, 9.66453456878662
9/8/2020 4:46:00 PM, 9/8/2020 8:46:00 PM, 8.37231922149658
9/8/2020 4:47:00 PM, 9/8/2020 8:47:00 PM, 7.64171838760376
9/8/2020 4:48:00 PM, 9/8/2020 8:48:00 PM, 8.75763893127441
9/8/2020 4:49:00 PM, 9/8/2020 8:49:00 PM, 8.61226463317871
9/8/2020 4:50:00 PM, 9/8/2020 8:50:00 PM, 9.96275234222412
9/8/2020 4:51:00 PM, 9/8/2020 8:51:00 PM, 9.62493991851807
9/8/2020 4:52:00 PM, 9/8/2020 8:52:00 PM, 14.1383371353149
9/8/2020 4:53:00 PM, 9/8/2020 8:53:00 PM, 9.99929523468018
9/8/2020 4:54:00 PM, 9/8/2020 8:54:00 PM, 8.66817474365234
9/8/2020 4:55:00 PM, 9/8/2020 8:55:00 PM, 7.73633146286011
9/8/2020 4:56:00 PM, 9/8/2020 8:56:00 PM, 9.56597900390625
9/8/2020 4:57:00 PM, 9/8/2020 8:57:00 PM, 11.0426731109619
9/8/2020 4:58:00 PM, 9/8/2020 8:58:00 PM, 8.65851211547852
9/8/2020 4:59:00 PM, 9/8/2020 8:59:00 PM, 8.31931495666504
9/8/2020 5:00:00 PM, 9/8/2020 9:00:00 PM, 7.87877511978149
9/8/2020 5:01:00 PM, 9/8/2020 9:01:00 PM, 9.34722805023193
9/8/2020 5:02:00 PM, 9/8/2020 9:02:00 PM, 9.72131061553955
9/8/2020 5:03:00 PM, 9/8/2020 9:03:00 PM, 9.45456790924072
9/8/2020 5:04:00 PM, 9/8/2020 9:04:00 PM, 11.6563453674316
9/8/2020 5:05:00 PM, 9/8/2020 9:05:00 PM, 10.4640531539917
9/8/2020 5:06:00 PM, 9/8/2020 9:06:00 PM, 8.48615646362305
9/8/2020 5:07:00 PM, 9/8/2020 9:07:00 PM, 7.76670360565186
9/8/2020 5:08:00 PM, 9/8/2020 9:08:00 PM, 9.85641002655029
9/8/2020 5:09:00 PM, 9/8/2020 9:09:00 PM, 8.62920093536377
9/8/2020 5:10:00 PM, 9/8/2020 9:10:00 PM, 10.6504640579224
9/8/2020 5:11:00 PM, 9/8/2020 9:11:00 PM, 8.03971481323242
9/8/2020 5:12:00 PM, 9/8/2020 9:12:00 PM, 7.72896575927734
9/8/2020 5:13:00 PM, 9/8/2020 9:13:00 PM, 6.98590135574341
9/8/2020 5:14:00 PM, 9/8/2020 9:14:00 PM, 6.87067222595215
9/8/2020 5:15:00 PM, 9/8/2020 9:15:00 PM, 6.87067222595215
9/8/2020 5:16:00 PM, 9/8/2020 9:16:00 PM, 7.26083612442017
9/8/2020 5:17:00 PM, 9/8/2020 9:17:00 PM, 7.93884706497192
9/8/2020 5:18:00 PM, 9/8/2020 9:18:00 PM, 8.08873081207275
9/8/2020 5:19:00 PM, 9/8/2020 9:19:00 PM, 7.81473827362061
9/8/2020 5:20:00 PM, 9/8/2020 9:20:00 PM, 7.53624725341797
9/8/2020 5:21:00 PM, 9/8/2020 9:21:00 PM, 7.9257025718689
9/8/2020 5:22:00 PM, 9/8/2020 9:22:00 PM, 8.22217178344727
9/8/2020 5:23:00 PM, 9/8/2020 9:23:00 PM, 9.09355545043945
9/8/2020 5:24:00 PM, 9/8/2020 9:24:00 PM, 8.72899913787842
9/8/2020 5:25:00 PM, 9/8/2020 9:25:00 PM, 8.42288017272949
9/8/2020 5:26:00 PM, 9/8/2020 9:26:00 PM, 7.61346101760864
9/8/2020 5:27:00 PM, 9/8/2020 9:27:00 PM, 8.31334972381592
9/8/2020 5:28:00 PM, 9/8/2020 9:28:00 PM, 8.44994640350342
9/8/2020 5:29:00 PM, 9/8/2020 9:29:00 PM, 8.25612640380859
9/8/2020 5:30:00 PM, 9/8/2020 9:30:00 PM, 9.11083507537842
9/8/2020 5:31:00 PM, 9/8/2020 9:31:00 PM, 9.31580543518066
9/8/2020 5:32:00 PM, 9/8/2020 9:32:00 PM, 9.35262584686279
9/8/2020 5:33:00 PM, 9/8/2020 9:33:00 PM, 9.50064373016357
9/8/2020 5:34:00 PM, 9/8/2020 9:34:00 PM, 9.79129505157471
9/8/2020 5:35:00 PM, 9/8/2020 9:35:00 PM, 9.85572910308838
9/8/2020 5:36:00 PM, 9/8/2020 9:36:00 PM, 10.304615020752
9/8/2020 5:37:00 PM, 9/8/2020 9:37:00 PM, 10.600658416748
9/8/2020 5:38:00 PM, 9/8/2020 9:38:00 PM, 9.742112159729
9/8/2020 5:39:00 PM, 9/8/2020 9:39:00 PM, 10.9054660797119
9/8/2020 5:40:00 PM, 9/8/2020 9:40:00 PM, 11.9779195785522
9/8/2020 5:41:00 PM, 9/8/2020 9:41:00 PM, 12.2533092498779
9/8/2020 5:42:00 PM, 9/8/2020 9:42:00 PM, 10.6501760482788
9/8/2020 5:43:00 PM, 9/8/2020 9:43:00 PM, 10.1370105743408
9/8/2020 5:44:00 PM, 9/8/2020 9:44:00 PM, 9.19587135314941
9/8/2020 5:45:00 PM, 9/8/2020 9:45:00 PM, 9.28962802886963
9/8/2020 5:46:00 PM, 9/8/2020 9:46:00 PM, 9.51128196716309
9/8/2020 5:47:00 PM, 9/8/2020 9:47:00 PM, 9.07422161102295
9/8/2020 5:48:00 PM, 9/8/2020 9:48:00 PM, 8.66249656677246
9/8/2020 5:49:00 PM, 9/8/2020 9:49:00 PM, 8.86573123931885
9/8/2020 5:50:00 PM, 9/8/2020 9:50:00 PM, 9.5123176574707
9/8/2020 5:51:00 PM, 9/8/2020 9:51:00 PM, 9.83319473266602
9/8/2020 5:52:00 PM, 9/8/2020 9:52:00 PM, 9.90710735321045
9/8/2020 5:53:00 PM, 9/8/2020 9:53:00 PM, 9.89934062957764
9/8/2020 5:54:00 PM, 9/8/2020 9:54:00 PM, 8.75406455993652
9/8/2020 5:55:00 PM, 9/8/2020 9:55:00 PM, 8.63254547119141
9/8/2020 5:56:00 PM, 9/8/2020 9:56:00 PM, 8.51505661010742
9/8/2020 5:57:00 PM, 9/8/2020 9:57:00 PM, 8.95950031280518
9/8/2020 5:58:00 PM, 9/8/2020 9:58:00 PM, 9.25582122802734
9/8/2020 5:59:00 PM, 9/8/2020 9:59:00 PM, 9.27731132507324
9/8/2020 6:00:00 PM, 9/8/2020 10:00:00 PM, 10.3735494613647
9/8/2020 6:01:00 PM, 9/8/2020 10:01:00 PM, 9.83790016174316
9/8/2020 6:02:00 PM, 9/8/2020 10:02:00 PM, 9.68820571899414
9/8/2020 6:03:00 PM, 9/8/2020 10:03:00 PM, 9.69654750823975
9/8/2020 6:04:00 PM, 9/8/2020 10:04:00 PM, 9.53671455383301
9/8/2020 6:05:00 PM, 9/8/2020 10:05:00 PM, 9.6538553237915
9/8/2020 6:06:00 PM, 9/8/2020 10:06:00 PM, 9.11858177185059
9/8/2020 6:07:00 PM, 9/8/2020 10:07:00 PM, 9.04628753662109
9/8/2020 6:08:00 PM, 9/8/2020 10:08:00 PM, 9.45656490325928
9/8/2020 6:09:00 PM, 9/8/2020 10:09:00 PM, 9.17126274108887
9/8/2020 6:10:00 PM, 9/8/2020 10:10:00 PM, 9.89606189727783
9/8/2020 6:11:00 PM, 9/8/2020 10:11:00 PM, 9.95113277435303
9/8/2020 6:12:00 PM, 9/8/2020 10:12:00 PM, 9.63398551940918
9/8/2020 6:13:00 PM, 9/8/2020 10:13:00 PM, 9.98792743682861
9/8/2020 6:14:00 PM, 9/8/2020 10:14:00 PM, 9.89748859405518
9/8/2020 6:15:00 PM, 9/8/2020 10:15:00 PM, 9.53947353363037
9/8/2020 6:16:00 PM, 9/8/2020 10:16:00 PM, 9.53947353363037
9/8/2020 6:17:00 PM, 9/8/2020 10:17:00 PM, 9.26198482513428
9/8/2020 6:18:00 PM, 9/8/2020 10:18:00 PM, 8.64169883728027
9/8/2020 6:19:00 PM, 9/8/2020 10:19:00 PM, 8.04723167419434
9/8/2020 6:20:00 PM, 9/8/2020 10:20:00 PM, 8.50985431671143
9/8/2020 6:21:00 PM, 9/8/2020 10:21:00 PM, 8.20281028747559
9/8/2020 6:22:00 PM, 9/8/2020 10:22:00 PM, 8.435302734375
9/8/2020 6:23:00 PM, 9/8/2020 10:23:00 PM, 8.94721508026123
9/8/2020 6:24:00 PM, 9/8/2020 10:24:00 PM, 8.87935161590576
9/8/2020 6:25:00 PM, 9/8/2020 10:25:00 PM, 9.4998254776001
9/8/2020 6:26:00 PM, 9/8/2020 10:26:00 PM, 9.55008411407471
9/8/2020 6:27:00 PM, 9/8/2020 10:27:00 PM, 9.74290180206299
9/8/2020 6:28:00 PM, 9/8/2020 10:28:00 PM, 7.94437742233276
9/8/2020 6:29:00 PM, 9/8/2020 10:29:00 PM, 7.7052526473999
9/8/2020 6:30:00 PM, 9/8/2020 10:30:00 PM, 8.10478019714355
9/8/2020 6:31:00 PM, 9/8/2020 10:31:00 PM, 8.40218162536621
9/8/2020 6:32:00 PM, 9/8/2020 10:32:00 PM, 8.3228178024292
9/8/2020 6:33:00 PM, 9/8/2020 10:33:00 PM, 7.92706632614136
9/8/2020 6:34:00 PM, 9/8/2020 10:34:00 PM, 7.67702150344849
9/8/2020 6:35:00 PM, 9/8/2020 10:35:00 PM, 7.90561389923096
9/8/2020 6:36:00 PM, 9/8/2020 10:36:00 PM, 8.32465076446533
9/8/2020 6:37:00 PM, 9/8/2020 10:37:00 PM, 8.93707180023193
9/8/2020 6:38:00 PM, 9/8/2020 10:38:00 PM, 9.34152984619141
9/8/2020 6:39:00 PM, 9/8/2020 10:39:00 PM, 9.05542087554932
9/8/2020 6:40:00 PM, 9/8/2020 10:40:00 PM, 8.6354341506958
9/8/2020 6:41:00 PM, 9/8/2020 10:41:00 PM, 8.17479705810547
9/8/2020 6:42:00 PM, 9/8/2020 10:42:00 PM, 8.15646266937256
9/8/2020 6:43:00 PM, 9/8/2020 10:43:00 PM, 8.10914039611816
9/8/2020 6:44:00 PM, 9/8/2020 10:44:00 PM, 7.85081148147583
9/8/2020 6:45:00 PM, 9/8/2020 10:45:00 PM, 8.42043972015381
9/8/2020 6:46:00 PM, 9/8/2020 10:46:00 PM, 8.43908214569092
9/8/2020 6:47:00 PM, 9/8/2020 10:47:00 PM, 9.56477165222168
9/8/2020 6:48:00 PM, 9/8/2020 10:48:00 PM, 9.9659538269043
9/8/2020 6:49:00 PM, 9/8/2020 10:49:00 PM, 10.1997156143188
9/8/2020 6:50:00 PM, 9/8/2020 10:50:00 PM, 10.2836179733276
9/8/2020 6:51:00 PM, 9/8/2020 10:51:00 PM, 10.4007806777954
9/8/2020 6:52:00 PM, 9/8/2020 10:52:00 PM, 10.4480886459351
9/8/2020 6:53:00 PM, 9/8/2020 10:53:00 PM, 9.35074520111084
9/8/2020 6:54:00 PM, 9/8/2020 10:54:00 PM, 9.51461124420166
9/8/2020 6:55:00 PM, 9/8/2020 10:55:00 PM, 8.92353343963623
9/8/2020 6:56:00 PM, 9/8/2020 10:56:00 PM, 9.80359649658203
9/8/2020 6:57:00 PM, 9/8/2020 10:57:00 PM, 9.80137825012207
9/8/2020 6:58:00 PM, 9/8/2020 10:58:00 PM, 9.94107055664062
9/8/2020 6:59:00 PM, 9/8/2020 10:59:00 PM, 9.0084924697876
9/8/2020 7:00:00 PM, 9/8/2020 11:00:00 PM, 8.41355609893799
9/8/2020 7:01:00 PM, 9/8/2020 11:01:00 PM, 8.24753379821777
9/8/2020 7:02:00 PM, 9/8/2020 11:02:00 PM, 8.33354759216309
9/8/2020 7:03:00 PM, 9/8/2020 11:03:00 PM, 9.56617450714111
9/8/2020 7:04:00 PM, 9/8/2020 11:04:00 PM, 9.70968627929687
9/8/2020 7:05:00 PM, 9/8/2020 11:05:00 PM, 9.2232608795166
9/8/2020 7:06:00 PM, 9/8/2020 11:06:00 PM, 8.65203952789307
9/8/2020 7:07:00 PM, 9/8/2020 11:07:00 PM, 8.94823551177979
9/8/2020 7:08:00 PM, 9/8/2020 11:08:00 PM, 9.12066650390625
9/8/2020 7:09:00 PM, 9/8/2020 11:09:00 PM, 8.39689064025879
9/8/2020 7:10:00 PM, 9/8/2020 11:10:00 PM, 7.92248058319092
9/8/2020 7:11:00 PM, 9/8/2020 11:11:00 PM, 7.8557596206665
9/8/2020 7:12:00 PM, 9/8/2020 11:12:00 PM, 7.72104167938232
9/8/2020 7:13:00 PM, 9/8/2020 11:13:00 PM, 8.27898120880127
9/8/2020 7:14:00 PM, 9/8/2020 11:14:00 PM, 8.22134685516357
9/8/2020 7:15:00 PM, 9/8/2020 11:15:00 PM, 8.64030838012695
9/8/2020 7:16:00 PM, 9/8/2020 11:16:00 PM, 8.3514461517334
9/8/2020 7:17:00 PM, 9/8/2020 11:17:00 PM, 8.3514461517334
9/8/2020 7:18:00 PM, 9/8/2020 11:18:00 PM, 8.09280872344971
9/8/2020 7:19:00 PM, 9/8/2020 11:19:00 PM, 8.32520198822021
9/8/2020 7:20:00 PM, 9/8/2020 11:20:00 PM, 8.61438846588135
9/8/2020 7:21:00 PM, 9/8/2020 11:21:00 PM, 8.61734104156494
9/8/2020 7:22:00 PM, 9/8/2020 11:22:00 PM, 8.30220031738281
9/8/2020 7:23:00 PM, 9/8/2020 11:23:00 PM, 8.44398880004883
9/8/2020 7:24:00 PM, 9/8/2020 11:24:00 PM, 8.78769874572754
9/8/2020 7:25:00 PM, 9/8/2020 11:25:00 PM, 8.6908655166626
9/8/2020 7:26:00 PM, 9/8/2020 11:26:00 PM, 7.87464761734009
9/8/2020 7:27:00 PM, 9/8/2020 11:27:00 PM, 8.47050094604492
9/8/2020 7:28:00 PM, 9/8/2020 11:28:00 PM, 8.6714391708374
9/8/2020 7:29:00 PM, 9/8/2020 11:29:00 PM, 8.97188854217529
9/8/2020 7:30:00 PM, 9/8/2020 11:30:00 PM, 9.01060009002686
9/8/2020 7:31:00 PM, 9/8/2020 11:31:00 PM, 9.46986484527588
9/8/2020 7:32:00 PM, 9/8/2020 11:32:00 PM, 8.53455543518066
9/8/2020 7:33:00 PM, 9/8/2020 11:33:00 PM, 8.7206563949585
9/8/2020 7:34:00 PM, 9/8/2020 11:34:00 PM, 9.35424423217773
9/8/2020 7:35:00 PM, 9/8/2020 11:35:00 PM, 9.33812141418457
9/8/2020 7:36:00 PM, 9/8/2020 11:36:00 PM, 8.52190494537354
9/8/2020 7:37:00 PM, 9/8/2020 11:37:00 PM, 8.65913581848145
9/8/2020 7:38:00 PM, 9/8/2020 11:38:00 PM, 7.92174577713013
9/8/2020 7:39:00 PM, 9/8/2020 11:39:00 PM, 8.00287246704102
9/8/2020 7:40:00 PM, 9/8/2020 11:40:00 PM, 8.63880252838135
9/8/2020 7:41:00 PM, 9/8/2020 11:41:00 PM, 8.00387763977051
9/8/2020 7:42:00 PM, 9/8/2020 11:42:00 PM, 8.12616729736328
9/8/2020 7:43:00 PM, 9/8/2020 11:43:00 PM, 8.59510707855225
9/8/2020 7:44:00 PM, 9/8/2020 11:44:00 PM, 8.49300670623779
9/8/2020 7:45:00 PM, 9/8/2020 11:45:00 PM, 8.74990940093994
9/8/2020 7:46:00 PM, 9/8/2020 11:46:00 PM, 8.72947311401367
9/8/2020 7:47:00 PM, 9/8/2020 11:47:00 PM, 8.13832473754883
9/8/2020 7:48:00 PM, 9/8/2020 11:48:00 PM, 8.18204689025879
9/8/2020 7:49:00 PM, 9/8/2020 11:49:00 PM, 8.62657356262207
9/8/2020 7:50:00 PM, 9/8/2020 11:50:00 PM, 9.14627647399902
9/8/2020 7:51:00 PM, 9/8/2020 11:51:00 PM, 9.45195579528809
9/8/2020 7:52:00 PM, 9/8/2020 11:52:00 PM, 8.80716705322266
9/8/2020 7:53:00 PM, 9/8/2020 11:53:00 PM, 9.70512962341309
9/8/2020 7:54:00 PM, 9/8/2020 11:54:00 PM, 8.99987602233887
9/8/2020 7:55:00 PM, 9/8/2020 11:55:00 PM, 9.01840972900391
9/8/2020 7:56:00 PM, 9/8/2020 11:56:00 PM, 8.90300369262695
9/8/2020 7:57:00 PM, 9/8/2020 11:57:00 PM, 8.8551025390625
9/8/2020 7:58:00 PM, 9/8/2020 11:58:00 PM, 9.00296401977539
9/8/2020 7:59:00 PM, 9/8/2020 11:59:00 PM, 8.5078821182251
9/8/2020 8:00:00 PM, 9/9/2020 12:00:00 AM, 8.38209247589111
9/8/2020 8:01:00 PM, 9/9/2020 12:01:00 AM, 8.28861999511719
9/8/2020 8:02:00 PM, 9/9/2020 12:02:00 AM, 8.40079402923584
9/8/2020 8:03:00 PM, 9/9/2020 12:03:00 AM, 8.54127883911133
9/8/2020 8:04:00 PM, 9/9/2020 12:04:00 AM, 8.78759860992432
9/8/2020 8:05:00 PM, 9/9/2020 12:05:00 AM, 8.80918788909912
9/8/2020 8:06:00 PM, 9/9/2020 12:06:00 AM, 8.62298488616943
9/8/2020 8:07:00 PM, 9/9/2020 12:07:00 AM, 8.43186855316162
9/8/2020 8:08:00 PM, 9/9/2020 12:08:00 AM, 8.31786727905273
9/8/2020 8:09:00 PM, 9/9/2020 12:09:00 AM, 8.40985298156738
9/8/2020 8:10:00 PM, 9/9/2020 12:10:00 AM, 8.55542659759521
9/8/2020 8:11:00 PM, 9/9/2020 12:11:00 AM, 8.68195915222168
9/8/2020 8:12:00 PM, 9/9/2020 12:12:00 AM, 9.0715274810791
9/8/2020 8:13:00 PM, 9/9/2020 12:13:00 AM, 9.23563671112061
9/8/2020 8:14:00 PM, 9/9/2020 12:14:00 AM, 9.86001205444336
9/8/2020 8:15:00 PM, 9/9/2020 12:15:00 AM, 10.4576377868652
9/8/2020 8:16:00 PM, 9/9/2020 12:16:00 AM, 10.6701536178589
9/8/2020 8:17:00 PM, 9/9/2020 12:17:00 AM, 10.2660293579102
9/8/2020 8:18:00 PM, 9/9/2020 12:18:00 AM, 10.2660293579102
9/8/2020 8:19:00 PM, 9/9/2020 12:19:00 AM, 9.25706195831299
9/8/2020 8:20:00 PM, 9/9/2020 12:20:00 AM, 8.69047546386719
9/8/2020 8:21:00 PM, 9/9/2020 12:21:00 AM, 8.89511775970459
9/8/2020 8:22:00 PM, 9/9/2020 12:22:00 AM, 9.39083671569824
9/8/2020 8:23:00 PM, 9/9/2020 12:23:00 AM, 9.61208057403564
9/8/2020 8:24:00 PM, 9/9/2020 12:24:00 AM, 9.33957195281982
9/8/2020 8:25:00 PM, 9/9/2020 12:25:00 AM, 8.14600467681885
9/8/2020 8:26:00 PM, 9/9/2020 12:26:00 AM, 7.69966602325439
9/8/2020 8:27:00 PM, 9/9/2020 12:27:00 AM, 7.72194671630859
9/8/2020 8:28:00 PM, 9/9/2020 12:28:00 AM, 8.90181446075439
9/8/2020 8:29:00 PM, 9/9/2020 12:29:00 AM, 8.903489112854
9/8/2020 8:30:00 PM, 9/9/2020 12:30:00 AM, 8.82582378387451
9/8/2020 8:31:00 PM, 9/9/2020 12:31:00 AM, 8.68154716491699
9/8/2020 8:32:00 PM, 9/9/2020 12:32:00 AM, 8.97254753112793
9/8/2020 8:33:00 PM, 9/9/2020 12:33:00 AM, 8.64236736297607
9/8/2020 8:34:00 PM, 9/9/2020 12:34:00 AM, 9.20510292053223
9/8/2020 8:35:00 PM, 9/9/2020 12:35:00 AM, 9.78006172180176
9/8/2020 8:36:00 PM, 9/9/2020 12:36:00 AM, 9.87705135345459
9/8/2020 8:37:00 PM, 9/9/2020 12:37:00 AM, 9.50553512573242
9/8/2020 8:38:00 PM, 9/9/2020 12:38:00 AM, 9.87937545776367
9/8/2020 8:39:00 PM, 9/9/2020 12:39:00 AM, 9.30081081390381
9/8/2020 8:40:00 PM, 9/9/2020 12:40:00 AM, 9.21546840667725
9/8/2020 8:41:00 PM, 9/9/2020 12:41:00 AM, 9.18163776397705
9/8/2020 8:42:00 PM, 9/9/2020 12:42:00 AM, 9.30882453918457
9/8/2020 8:43:00 PM, 9/9/2020 12:43:00 AM, 9.28026485443115
9/8/2020 8:44:00 PM, 9/9/2020 12:44:00 AM, 9.54626274108887
9/8/2020 8:45:00 PM, 9/9/2020 12:45:00 AM, 9.41020679473877
9/8/2020 8:46:00 PM, 9/9/2020 12:46:00 AM, 9.63064765930176
9/8/2020 8:47:00 PM, 9/9/2020 12:47:00 AM, 9.60710716247559
9/8/2020 8:48:00 PM, 9/9/2020 12:48:00 AM, 9.56434917449951
9/8/2020 8:49:00 PM, 9/9/2020 12:49:00 AM, 9.81518363952637
9/8/2020 8:50:00 PM, 9/9/2020 12:50:00 AM, 10.2520265579224
9/8/2020 8:51:00 PM, 9/9/2020 12:51:00 AM, 12.3053140640259
9/8/2020 8:52:00 PM, 9/9/2020 12:52:00 AM, 13.2036952972412
9/8/2020 8:53:00 PM, 9/9/2020 12:53:00 AM, 11.8841209411621
9/8/2020 8:54:00 PM, 9/9/2020 12:54:00 AM, 10.5640802383423
9/8/2020 8:55:00 PM, 9/9/2020 12:55:00 AM, 10.7458181381226
9/8/2020 8:56:00 PM, 9/9/2020 12:56:00 AM, 10.7700681686401
9/8/2020 8:57:00 PM, 9/9/2020 12:57:00 AM, 11.0697345733643
9/8/2020 8:58:00 PM, 9/9/2020 12:58:00 AM, 11.1667451858521
9/8/2020 8:59:00 PM, 9/9/2020 12:59:00 AM, 11.1209964752197
9/8/2020 9:00:00 PM, 9/9/2020 1:00:00 AM, 10.4390506744385
9/8/2020 9:01:00 PM, 9/9/2020 1:01:00 AM, 11.5376176834106
9/8/2020 9:02:00 PM, 9/9/2020 1:02:00 AM, 11.1363639831543
9/8/2020 9:03:00 PM, 9/9/2020 1:03:00 AM, 10.5820255279541
9/8/2020 9:04:00 PM, 9/9/2020 1:04:00 AM, 10.2006387710571
9/8/2020 9:05:00 PM, 9/9/2020 1:05:00 AM, 10.9322166442871
9/8/2020 9:06:00 PM, 9/9/2020 1:06:00 AM, 12.2600507736206
9/8/2020 9:07:00 PM, 9/9/2020 1:07:00 AM, 10.3707447052002
9/8/2020 9:08:00 PM, 9/9/2020 1:08:00 AM, 8.94951057434082
9/8/2020 9:09:00 PM, 9/9/2020 1:09:00 AM, 9.22534370422363
9/8/2020 9:10:00 PM, 9/9/2020 1:10:00 AM, 8.17196369171143
9/8/2020 9:11:00 PM, 9/9/2020 1:11:00 AM, 8.56777763366699
9/8/2020 9:12:00 PM, 9/9/2020 1:12:00 AM, 8.94388580322266
9/8/2020 9:13:00 PM, 9/9/2020 1:13:00 AM, 9.17293071746826
9/8/2020 9:14:00 PM, 9/9/2020 1:14:00 AM, 9.527587890625
9/8/2020 9:15:00 PM, 9/9/2020 1:15:00 AM, 10.5077171325684
9/8/2020 9:16:00 PM, 9/9/2020 1:16:00 AM, 11.6344833374023
9/8/2020 9:17:00 PM, 9/9/2020 1:17:00 AM, 10.4640159606934
9/8/2020 9:18:00 PM, 9/9/2020 1:18:00 AM, 9.5371036529541
9/8/2020 9:19:00 PM, 9/9/2020 1:19:00 AM, 9.5371036529541
9/8/2020 9:20:00 PM, 9/9/2020 1:20:00 AM, 9.13526248931885
9/8/2020 9:21:00 PM, 9/9/2020 1:21:00 AM, 8.88980293273926
9/8/2020 9:22:00 PM, 9/9/2020 1:22:00 AM, 8.2887487411499
9/8/2020 9:23:00 PM, 9/9/2020 1:23:00 AM, 8.26010799407959
9/8/2020 9:24:00 PM, 9/9/2020 1:24:00 AM, 7.63193416595459
9/8/2020 9:25:00 PM, 9/9/2020 1:25:00 AM, 7.30566549301147
9/8/2020 9:26:00 PM, 9/9/2020 1:26:00 AM, 7.44065093994141
9/8/2020 9:27:00 PM, 9/9/2020 1:27:00 AM, 7.5790696144104
9/8/2020 9:28:00 PM, 9/9/2020 1:28:00 AM, 7.69069147109985
9/8/2020 9:29:00 PM, 9/9/2020 1:29:00 AM, 7.90920734405518
9/8/2020 9:30:00 PM, 9/9/2020 1:30:00 AM, 8.03703308105469
9/8/2020 9:31:00 PM, 9/9/2020 1:31:00 AM, 8.90579986572266
9/8/2020 9:32:00 PM, 9/9/2020 1:32:00 AM, 9.74033737182617
9/8/2020 9:33:00 PM, 9/9/2020 1:33:00 AM, 9.73468685150146
9/8/2020 9:34:00 PM, 9/9/2020 1:34:00 AM, 9.49112892150879
9/8/2020 9:35:00 PM, 9/9/2020 1:35:00 AM, 9.15337085723877
9/8/2020 9:36:00 PM, 9/9/2020 1:36:00 AM, 8.99594783782959
9/8/2020 9:37:00 PM, 9/9/2020 1:37:00 AM, 8.87570858001709
9/8/2020 9:38:00 PM, 9/9/2020 1:38:00 AM, 8.98767757415771
9/8/2020 9:39:00 PM, 9/9/2020 1:39:00 AM, 9.03836631774902
9/8/2020 9:40:00 PM, 9/9/2020 1:40:00 AM, 8.49139308929443
9/8/2020 9:41:00 PM, 9/9/2020 1:41:00 AM, 8.19908618927002
9/8/2020 9:42:00 PM, 9/9/2020 1:42:00 AM, 8.34991836547852
9/8/2020 9:43:00 PM, 9/9/2020 1:43:00 AM, 7.92017459869385
9/8/2020 9:44:00 PM, 9/9/2020 1:44:00 AM, 7.80353116989136
9/8/2020 9:45:00 PM, 9/9/2020 1:45:00 AM, 7.80896759033203
9/8/2020 9:46:00 PM, 9/9/2020 1:46:00 AM, 7.95386409759521
9/8/2020 9:47:00 PM, 9/9/2020 1:47:00 AM, 8.49462413787842
9/8/2020 9:48:00 PM, 9/9/2020 1:48:00 AM, 8.94352245330811
9/8/2020 9:49:00 PM, 9/9/2020 1:49:00 AM, 9.09509658813477
9/8/2020 9:50:00 PM, 9/9/2020 1:50:00 AM, 9.45192432403564
9/8/2020 9:51:00 PM, 9/9/2020 1:51:00 AM, 9.77854537963867
9/8/2020 9:52:00 PM, 9/9/2020 1:52:00 AM, 9.60082912445068
9/8/2020 9:53:00 PM, 9/9/2020 1:53:00 AM, 9.16929054260254
9/8/2020 9:54:00 PM, 9/9/2020 1:54:00 AM, 9.03493309020996
9/8/2020 9:55:00 PM, 9/9/2020 1:55:00 AM, 9.4543571472168
9/8/2020 9:56:00 PM, 9/9/2020 1:56:00 AM, 9.93170928955078
9/8/2020 9:57:00 PM, 9/9/2020 1:57:00 AM, 10.2263460159302
9/8/2020 9:58:00 PM, 9/9/2020 1:58:00 AM, 10.4175605773926
9/8/2020 9:59:00 PM, 9/9/2020 1:59:00 AM, 10.5314970016479
9/8/2020 10:00:00 PM, 9/9/2020 2:00:00 AM, 9.95569038391113
9/8/2020 10:01:00 PM, 9/9/2020 2:01:00 AM, 9.66963386535645
9/8/2020 10:02:00 PM, 9/9/2020 2:02:00 AM, 10.2806978225708
9/8/2020 10:03:00 PM, 9/9/2020 2:03:00 AM, 10.6537113189697
9/8/2020 10:04:00 PM, 9/9/2020 2:04:00 AM, 11.433274269104
9/8/2020 10:05:00 PM, 9/9/2020 2:05:00 AM, 13.4430446624756
9/8/2020 10:06:00 PM, 9/9/2020 2:06:00 AM, 13.1478099822998
9/8/2020 10:07:00 PM, 9/9/2020 2:07:00 AM, 13.0702457427979
9/8/2020 10:08:00 PM, 9/9/2020 2:08:00 AM, 14.2269258499146
9/8/2020 10:09:00 PM, 9/9/2020 2:09:00 AM, 17.2163829803467
9/8/2020 10:10:00 PM, 9/9/2020 2:10:00 AM, 16.9223117828369
9/8/2020 10:11:00 PM, 9/9/2020 2:11:00 AM, 17.3940773010254
9/8/2020 10:12:00 PM, 9/9/2020 2:12:00 AM, 16.0646362304688
9/8/2020 10:13:00 PM, 9/9/2020 2:13:00 AM, 13.6527700424194
9/8/2020 10:14:00 PM, 9/9/2020 2:14:00 AM, 12.4967632293701
9/8/2020 10:15:00 PM, 9/9/2020 2:15:00 AM, 12.4649171829224
9/8/2020 10:16:00 PM, 9/9/2020 2:16:00 AM, 12.6955442428589
9/8/2020 10:17:00 PM, 9/9/2020 2:17:00 AM, 13.1352138519287
9/8/2020 10:18:00 PM, 9/9/2020 2:18:00 AM, 13.9440793991089
9/8/2020 10:19:00 PM, 9/9/2020 2:19:00 AM, 13.1028327941895
9/8/2020 10:20:00 PM, 9/9/2020 2:20:00 AM, 13.1028327941895
9/8/2020 10:21:00 PM, 9/9/2020 2:21:00 AM, 12.2910442352295
9/8/2020 10:22:00 PM, 9/9/2020 2:22:00 AM, 10.9048433303833
9/8/2020 10:23:00 PM, 9/9/2020 2:23:00 AM, 10.0537528991699
9/8/2020 10:24:00 PM, 9/9/2020 2:24:00 AM, 10.0279235839844
9/8/2020 10:25:00 PM, 9/9/2020 2:25:00 AM, 13.6736173629761
9/8/2020 10:26:00 PM, 9/9/2020 2:26:00 AM, 11.2448472976685
9/8/2020 10:27:00 PM, 9/9/2020 2:27:00 AM, 10.6284246444702
9/8/2020 10:28:00 PM, 9/9/2020 2:28:00 AM, 11.2826433181763
9/8/2020 10:29:00 PM, 9/9/2020 2:29:00 AM, 11.6746139526367
9/8/2020 10:30:00 PM, 9/9/2020 2:30:00 AM, 11.9644594192505
9/8/2020 10:31:00 PM, 9/9/2020 2:31:00 AM, 12.3700199127197
9/8/2020 10:32:00 PM, 9/9/2020 2:32:00 AM, 12.3043451309204
9/8/2020 10:33:00 PM, 9/9/2020 2:33:00 AM, 13.3120899200439
9/8/2020 10:34:00 PM, 9/9/2020 2:34:00 AM, 13.6352033615112
9/8/2020 10:35:00 PM, 9/9/2020 2:35:00 AM, 13.0743579864502
9/8/2020 10:36:00 PM, 9/9/2020 2:36:00 AM, 12.9178371429443
9/8/2020 10:37:00 PM, 9/9/2020 2:37:00 AM, 12.5601196289063
9/8/2020 10:38:00 PM, 9/9/2020 2:38:00 AM, 12.498682975769
9/8/2020 10:39:00 PM, 9/9/2020 2:39:00 AM, 13.1642665863037
9/8/2020 10:40:00 PM, 9/9/2020 2:40:00 AM, 13.6736698150635
9/8/2020 10:41:00 PM, 9/9/2020 2:41:00 AM, 13.2085103988647
9/8/2020 10:42:00 PM, 9/9/2020 2:42:00 AM, 12.5120267868042
9/8/2020 10:43:00 PM, 9/9/2020 2:43:00 AM, 11.9708261489868
9/8/2020 10:44:00 PM, 9/9/2020 2:44:00 AM, 11.791051864624
9/8/2020 10:45:00 PM, 9/9/2020 2:45:00 AM, 11.7119035720825
9/8/2020 10:46:00 PM, 9/9/2020 2:46:00 AM, 11.9480810165405
9/8/2020 10:47:00 PM, 9/9/2020 2:47:00 AM, 11.196982383728
9/8/2020 10:48:00 PM, 9/9/2020 2:48:00 AM, 11.4645900726318
9/8/2020 10:49:00 PM, 9/9/2020 2:49:00 AM, 11.3369026184082
9/8/2020 10:50:00 PM, 9/9/2020 2:50:00 AM, 11.3066492080688
9/8/2020 10:51:00 PM, 9/9/2020 2:51:00 AM, 11.7190742492676
9/8/2020 10:52:00 PM, 9/9/2020 2:52:00 AM, 12.7614812850952
9/8/2020 10:53:00 PM, 9/9/2020 2:53:00 AM, 11.6250772476196
9/8/2020 10:54:00 PM, 9/9/2020 2:54:00 AM, 10.5906047821045
9/8/2020 10:55:00 PM, 9/9/2020 2:55:00 AM, 10.2419109344482
9/8/2020 10:56:00 PM, 9/9/2020 2:56:00 AM, 9.59385299682617
9/8/2020 10:57:00 PM, 9/9/2020 2:57:00 AM, 9.98420715332031
9/8/2020 10:58:00 PM, 9/9/2020 2:58:00 AM, 10.4195137023926
9/8/2020 10:59:00 PM, 9/9/2020 2:59:00 AM, 14.6393747329712
9/8/2020 11:00:00 PM, 9/9/2020 3:00:00 AM, 13.790283203125
9/8/2020 11:01:00 PM, 9/9/2020 3:01:00 AM, 16.1249046325684
9/8/2020 11:02:00 PM, 9/9/2020 3:02:00 AM, 11.7694969177246
9/8/2020 11:03:00 PM, 9/9/2020 3:03:00 AM, 13.027156829834
9/8/2020 11:04:00 PM, 9/9/2020 3:04:00 AM, 17.8074436187744
9/8/2020 11:05:00 PM, 9/9/2020 3:05:00 AM, 35.7088775634766
9/8/2020 11:06:00 PM, 9/9/2020 3:06:00 AM, 18.3535785675049
9/8/2020 11:07:00 PM, 9/9/2020 3:07:00 AM, 12.1329307556152
9/8/2020 11:08:00 PM, 9/9/2020 3:08:00 AM, 11.7249698638916
9/8/2020 11:09:00 PM, 9/9/2020 3:09:00 AM, 11.5790243148804
9/8/2020 11:10:00 PM, 9/9/2020 3:10:00 AM, 12.0313024520874
9/8/2020 11:11:00 PM, 9/9/2020 3:11:00 AM, 11.1943035125732
9/8/2020 11:12:00 PM, 9/9/2020 3:12:00 AM, 10.4842720031738
9/8/2020 11:13:00 PM, 9/9/2020 3:13:00 AM, 10.5867576599121
9/8/2020 11:14:00 PM, 9/9/2020 3:14:00 AM, 10.126392364502
9/8/2020 11:15:00 PM, 9/9/2020 3:15:00 AM, 10.185248374939
9/8/2020 11:16:00 PM, 9/9/2020 3:16:00 AM, 10.3433923721313
9/8/2020 11:17:00 PM, 9/9/2020 3:17:00 AM, 10.5432071685791
9/8/2020 11:18:00 PM, 9/9/2020 3:18:00 AM, 10.1406135559082
9/8/2020 11:19:00 PM, 9/9/2020 3:19:00 AM, 10.215913772583
9/8/2020 11:20:00 PM, 9/9/2020 3:20:00 AM, 10.3523473739624
9/8/2020 11:21:00 PM, 9/9/2020 3:21:00 AM, 10.3523473739624
9/8/2020 11:22:00 PM, 9/9/2020 3:22:00 AM, 10.2179441452026
9/8/2020 11:23:00 PM, 9/9/2020 3:23:00 AM, 8.26244354248047
9/8/2020 11:24:00 PM, 9/9/2020 3:24:00 AM, 8.69759273529053
9/8/2020 11:25:00 PM, 9/9/2020 3:25:00 AM, 8.79185009002686
9/8/2020 11:26:00 PM, 9/9/2020 3:26:00 AM, 8.91576957702637
9/8/2020 11:27:00 PM, 9/9/2020 3:27:00 AM, 8.36397266387939
9/8/2020 11:28:00 PM, 9/9/2020 3:28:00 AM, 9.05837631225586
9/8/2020 11:29:00 PM, 9/9/2020 3:29:00 AM, 8.36289882659912
9/8/2020 11:30:00 PM, 9/9/2020 3:30:00 AM, 7.72741794586182
9/8/2020 11:31:00 PM, 9/9/2020 3:31:00 AM, 7.24432706832886
9/8/2020 11:32:00 PM, 9/9/2020 3:32:00 AM, 7.40284538269043
9/8/2020 11:33:00 PM, 9/9/2020 3:33:00 AM, 7.17241144180298
9/8/2020 11:34:00 PM, 9/9/2020 3:34:00 AM, 7.09138059616089
9/8/2020 11:35:00 PM, 9/9/2020 3:35:00 AM, 6.2324161529541
9/8/2020 11:36:00 PM, 9/9/2020 3:36:00 AM, 6.77288913726807
9/8/2020 11:37:00 PM, 9/9/2020 3:37:00 AM, 6.32237243652344
9/8/2020 11:38:00 PM, 9/9/2020 3:38:00 AM, 5.82180213928223
9/8/2020 11:39:00 PM, 9/9/2020 3:39:00 AM, 5.98888492584229
9/8/2020 11:40:00 PM, 9/9/2020 3:40:00 AM, 6.21414232254028
9/8/2020 11:41:00 PM, 9/9/2020 3:41:00 AM, 6.96869659423828
9/8/2020 11:42:00 PM, 9/9/2020 3:42:00 AM, 7.43733644485474
9/8/2020 11:43:00 PM, 9/9/2020 3:43:00 AM, 8.05856323242187
9/8/2020 11:44:00 PM, 9/9/2020 3:44:00 AM, 7.31013631820679
9/8/2020 11:45:00 PM, 9/9/2020 3:45:00 AM, 7.2099461555481
9/8/2020 11:46:00 PM, 9/9/2020 3:46:00 AM, 7.33417129516602
9/8/2020 11:47:00 PM, 9/9/2020 3:47:00 AM, 7.54118537902832
9/8/2020 11:48:00 PM, 9/9/2020 3:48:00 AM, 8.06740665435791
9/8/2020 11:49:00 PM, 9/9/2020 3:49:00 AM, 8.31799030303955
9/8/2020 11:50:00 PM, 9/9/2020 3:50:00 AM, 8.47835063934326
9/8/2020 11:51:00 PM, 9/9/2020 3:51:00 AM, 8.35255146026611
9/8/2020 11:52:00 PM, 9/9/2020 3:52:00 AM, 8.40012073516846
9/8/2020 11:53:00 PM, 9/9/2020 3:53:00 AM, 8.16396141052246
9/8/2020 11:54:00 PM, 9/9/2020 3:54:00 AM, 9.00317287445068
9/8/2020 11:55:00 PM, 9/9/2020 3:55:00 AM, 10.263578414917
9/8/2020 11:56:00 PM, 9/9/2020 3:56:00 AM, 11.5982427597046
9/8/2020 11:57:00 PM, 9/9/2020 3:57:00 AM, 12.0312461853027
9/8/2020 11:58:00 PM, 9/9/2020 3:58:00 AM, 12.3454284667969
9/8/2020 11:59:00 PM, 9/9/2020 3:59:00 AM, 14.7948617935181
9/9/2020 12:00:00 AM, 9/9/2020 4:00:00 AM, 13.4482040405273
9/9/2020 12:01:00 AM, 9/9/2020 4:01:00 AM, 12.7726631164551
9/9/2020 12:02:00 AM, 9/9/2020 4:02:00 AM, 11.7302856445313
9/9/2020 12:03:00 AM, 9/9/2020 4:03:00 AM, 10.7464637756348
9/9/2020 12:04:00 AM, 9/9/2020 4:04:00 AM, 11.4088840484619
9/9/2020 12:05:00 AM, 9/9/2020 4:05:00 AM, 14.142505645752
9/9/2020 12:06:00 AM, 9/9/2020 4:06:00 AM, 15.2946262359619
9/9/2020 12:07:00 AM, 9/9/2020 4:07:00 AM, 15.2629871368408
9/9/2020 12:08:00 AM, 9/9/2020 4:08:00 AM, 15.2254762649536
9/9/2020 12:09:00 AM, 9/9/2020 4:09:00 AM, 15.3935356140137
9/9/2020 12:10:00 AM, 9/9/2020 4:10:00 AM, 15.348256111145
9/9/2020 12:11:00 AM, 9/9/2020 4:11:00 AM, 15.4550981521606
9/9/2020 12:12:00 AM, 9/9/2020 4:12:00 AM, 15.4484262466431
9/9/2020 12:13:00 AM, 9/9/2020 4:13:00 AM, 15.5778341293335
9/9/2020 12:14:00 AM, 9/9/2020 4:14:00 AM, 16.7965393066406
9/9/2020 12:15:00 AM, 9/9/2020 4:15:00 AM, 17.8097591400146
9/9/2020 12:16:00 AM, 9/9/2020 4:16:00 AM, 17.7301616668701
9/9/2020 12:17:00 AM, 9/9/2020 4:17:00 AM, 17.605016708374
9/9/2020 12:18:00 AM, 9/9/2020 4:18:00 AM, 17.9841384887695
9/9/2020 12:19:00 AM, 9/9/2020 4:19:00 AM, 18.0300598144531
9/9/2020 12:20:00 AM, 9/9/2020 4:20:00 AM, 18.188943862915
9/9/2020 12:21:00 AM, 9/9/2020 4:21:00 AM, 19.1597938537598
9/9/2020 12:22:00 AM, 9/9/2020 4:22:00 AM, 19.1597938537598
9/9/2020 12:23:00 AM, 9/9/2020 4:23:00 AM, 19.1597938537598
9/9/2020 12:24:00 AM, 9/9/2020 4:24:00 AM, 16.4685153961182
9/9/2020 12:25:00 AM, 9/9/2020 4:25:00 AM, 16.3439273834229
9/9/2020 12:26:00 AM, 9/9/2020 4:26:00 AM, 17.059253692627
9/9/2020 12:27:00 AM, 9/9/2020 4:27:00 AM, 17.1676616668701
9/9/2020 12:28:00 AM, 9/9/2020 4:28:00 AM, 17.4011249542236
9/9/2020 12:29:00 AM, 9/9/2020 4:29:00 AM, 16.1395454406738
9/9/2020 12:30:00 AM, 9/9/2020 4:30:00 AM, 16.1060218811035
9/9/2020 12:31:00 AM, 9/9/2020 4:31:00 AM, 15.778130531311
9/9/2020 12:32:00 AM, 9/9/2020 4:32:00 AM, 15.6203775405884
9/9/2020 12:33:00 AM, 9/9/2020 4:33:00 AM, 15.8196001052856
9/9/2020 12:34:00 AM, 9/9/2020 4:34:00 AM, 16.1895561218262
9/9/2020 12:35:00 AM, 9/9/2020 4:35:00 AM, 16.54225730896
9/9/2020 12:36:00 AM, 9/9/2020 4:36:00 AM, 16.4394149780273
9/9/2020 12:37:00 AM, 9/9/2020 4:37:00 AM, 16.6009273529053
9/9/2020 12:38:00 AM, 9/9/2020 4:38:00 AM, 16.7551937103271
9/9/2020 12:39:00 AM, 9/9/2020 4:39:00 AM, 16.5036144256592
9/9/2020 12:40:00 AM, 9/9/2020 4:40:00 AM, 16.5815582275391
9/9/2020 12:41:00 AM, 9/9/2020 4:41:00 AM, 17.1605224609375
9/9/2020 12:42:00 AM, 9/9/2020 4:42:00 AM, 16.3103466033936
9/9/2020 12:43:00 AM, 9/9/2020 4:43:00 AM, 15.4702405929565
9/9/2020 12:44:00 AM, 9/9/2020 4:44:00 AM, 16.3102378845215
9/9/2020 12:45:00 AM, 9/9/2020 4:45:00 AM, 15.8656024932861
9/9/2020 12:46:00 AM, 9/9/2020 4:46:00 AM, 14.6163358688354
9/9/2020 12:47:00 AM, 9/9/2020 4:47:00 AM, 14.0911808013916
9/9/2020 12:48:00 AM, 9/9/2020 4:48:00 AM, 13.8979225158691
9/9/2020 12:49:00 AM, 9/9/2020 4:49:00 AM, 14.1949148178101
9/9/2020 12:50:00 AM, 9/9/2020 4:50:00 AM, 14.0738687515259
9/9/2020 12:51:00 AM, 9/9/2020 4:51:00 AM, 14.3390865325928
9/9/2020 12:52:00 AM, 9/9/2020 4:52:00 AM, 14.1062431335449
9/9/2020 12:53:00 AM, 9/9/2020 4:53:00 AM, 13.5969953536987
9/9/2020 12:54:00 AM, 9/9/2020 4:54:00 AM, 13.6451454162598
9/9/2020 12:55:00 AM, 9/9/2020 4:55:00 AM, 14.104040145874
9/9/2020 12:56:00 AM, 9/9/2020 4:56:00 AM, 13.8202466964722
9/9/2020 12:57:00 AM, 9/9/2020 4:57:00 AM, 13.7364139556885
9/9/2020 12:58:00 AM, 9/9/2020 4:58:00 AM, 13.0936260223389
9/9/2020 12:59:00 AM, 9/9/2020 4:59:00 AM, 13.1396417617798
9/9/2020 1:00:00 AM, 9/9/2020 5:00:00 AM, 13.4352178573608
9/9/2020 1:01:00 AM, 9/9/2020 5:01:00 AM, 13.7766981124878
9/9/2020 1:02:00 AM, 9/9/2020 5:02:00 AM, 15.5159320831299
9/9/2020 1:03:00 AM, 9/9/2020 5:03:00 AM, 15.7774686813354
9/9/2020 1:04:00 AM, 9/9/2020 5:04:00 AM, 15.0377330780029
9/9/2020 1:05:00 AM, 9/9/2020 5:05:00 AM, 15.0438899993896
9/9/2020 1:06:00 AM, 9/9/2020 5:06:00 AM, 14.4867725372314
9/9/2020 1:07:00 AM, 9/9/2020 5:07:00 AM, 14.3398189544678
9/9/2020 1:08:00 AM, 9/9/2020 5:08:00 AM, 14.7454614639282
9/9/2020 1:09:00 AM, 9/9/2020 5:09:00 AM, 15.1899452209473
9/9/2020 1:10:00 AM, 9/9/2020 5:10:00 AM, 15.4789972305298
9/9/2020 1:11:00 AM, 9/9/2020 5:11:00 AM, 14.7543687820435
9/9/2020 1:12:00 AM, 9/9/2020 5:12:00 AM, 14.7833280563354
9/9/2020 1:13:00 AM, 9/9/2020 5:13:00 AM, 15.6974010467529
9/9/2020 1:14:00 AM, 9/9/2020 5:14:00 AM, 15.3339366912842
9/9/2020 1:15:00 AM, 9/9/2020 5:15:00 AM, 14.9317378997803
9/9/2020 1:16:00 AM, 9/9/2020 5:16:00 AM, 14.3317441940308
9/9/2020 1:17:00 AM, 9/9/2020 5:17:00 AM, 14.3099403381348
9/9/2020 1:18:00 AM, 9/9/2020 5:18:00 AM, 14.5548439025879
9/9/2020 1:19:00 AM, 9/9/2020 5:19:00 AM, 14.3346128463745
9/9/2020 1:20:00 AM, 9/9/2020 5:20:00 AM, 14.5851993560791
9/9/2020 1:21:00 AM, 9/9/2020 5:21:00 AM, 14.3955326080322
9/9/2020 1:22:00 AM, 9/9/2020 5:22:00 AM, 14.336311340332
9/9/2020 1:23:00 AM, 9/9/2020 5:23:00 AM, 14.3405132293701
9/9/2020 1:24:00 AM, 9/9/2020 5:24:00 AM, 14.3405132293701
9/9/2020 1:25:00 AM, 9/9/2020 5:25:00 AM, 14.317741394043
9/9/2020 1:26:00 AM, 9/9/2020 5:26:00 AM, 14.8740606307983
9/9/2020 1:27:00 AM, 9/9/2020 5:27:00 AM, 15.5115900039673
9/9/2020 1:28:00 AM, 9/9/2020 5:28:00 AM, 15.5931711196899
9/9/2020 1:29:00 AM, 9/9/2020 5:29:00 AM, 15.3169174194336
9/9/2020 1:30:00 AM, 9/9/2020 5:30:00 AM, 15.9035663604736
9/9/2020 1:31:00 AM, 9/9/2020 5:31:00 AM, 15.8870286941528
9/9/2020 1:32:00 AM, 9/9/2020 5:32:00 AM, 15.6431474685669
9/9/2020 1:33:00 AM, 9/9/2020 5:33:00 AM, 15.1380434036255
9/9/2020 1:34:00 AM, 9/9/2020 5:34:00 AM, 14.6461563110352
9/9/2020 1:35:00 AM, 9/9/2020 5:35:00 AM, 13.9637851715088
9/9/2020 1:36:00 AM, 9/9/2020 5:36:00 AM, 14.2499990463257
9/9/2020 1:37:00 AM, 9/9/2020 5:37:00 AM, 14.3823690414429
9/9/2020 1:38:00 AM, 9/9/2020 5:38:00 AM, 14.3853740692139
9/9/2020 1:39:00 AM, 9/9/2020 5:39:00 AM, 14.1681985855103
9/9/2020 1:40:00 AM, 9/9/2020 5:40:00 AM, 13.8367605209351
9/9/2020 1:41:00 AM, 9/9/2020 5:41:00 AM, 14.0935258865356
9/9/2020 1:42:00 AM, 9/9/2020 5:42:00 AM, 13.600269317627
9/9/2020 1:43:00 AM, 9/9/2020 5:43:00 AM, 13.3960590362549
9/9/2020 1:44:00 AM, 9/9/2020 5:44:00 AM, 13.4083566665649
9/9/2020 1:45:00 AM, 9/9/2020 5:45:00 AM, 14.355523109436
9/9/2020 1:46:00 AM, 9/9/2020 5:46:00 AM, 14.0307292938232
9/9/2020 1:47:00 AM, 9/9/2020 5:47:00 AM, 14.234263420105
9/9/2020 1:48:00 AM, 9/9/2020 5:48:00 AM, 14.1918678283691
9/9/2020 1:49:00 AM, 9/9/2020 5:49:00 AM, 14.3029861450195
9/9/2020 1:50:00 AM, 9/9/2020 5:50:00 AM, 14.6471710205078
9/9/2020 1:51:00 AM, 9/9/2020 5:51:00 AM, 14.6978759765625
9/9/2020 1:52:00 AM, 9/9/2020 5:52:00 AM, 15.0322189331055
9/9/2020 1:53:00 AM, 9/9/2020 5:53:00 AM, 14.7309827804565
9/9/2020 1:54:00 AM, 9/9/2020 5:54:00 AM, 14.8665208816528
9/9/2020 1:55:00 AM, 9/9/2020 5:55:00 AM, 14.757025718689
9/9/2020 1:56:00 AM, 9/9/2020 5:56:00 AM, 14.3774223327637
9/9/2020 1:57:00 AM, 9/9/2020 5:57:00 AM, 13.6867742538452
9/9/2020 1:58:00 AM, 9/9/2020 5:58:00 AM, 13.3782033920288
9/9/2020 1:59:00 AM, 9/9/2020 5:59:00 AM, 12.7872552871704
9/9/2020 2:00:00 AM, 9/9/2020 6:00:00 AM, 11.6200866699219
9/9/2020 2:01:00 AM, 9/9/2020 6:01:00 AM, 11.0030727386475
9/9/2020 2:02:00 AM, 9/9/2020 6:02:00 AM, 10.2907829284668
9/9/2020 2:03:00 AM, 9/9/2020 6:03:00 AM, 11.0482387542725
9/9/2020 2:04:00 AM, 9/9/2020 6:04:00 AM, 11.7749643325806
9/9/2020 2:05:00 AM, 9/9/2020 6:05:00 AM, 11.8493432998657
9/9/2020 2:06:00 AM, 9/9/2020 6:06:00 AM, 11.8846416473389
9/9/2020 2:07:00 AM, 9/9/2020 6:07:00 AM, 11.5331506729126
9/9/2020 2:08:00 AM, 9/9/2020 6:08:00 AM, 10.6634492874146
9/9/2020 2:09:00 AM, 9/9/2020 6:09:00 AM, 10.8476610183716
9/9/2020 2:10:00 AM, 9/9/2020 6:10:00 AM, 12.0689477920532
9/9/2020 2:11:00 AM, 9/9/2020 6:11:00 AM, 11.3719472885132
9/9/2020 2:12:00 AM, 9/9/2020 6:12:00 AM, 11.2753934860229
9/9/2020 2:13:00 AM, 9/9/2020 6:13:00 AM, 13.4742803573608
9/9/2020 2:14:00 AM, 9/9/2020 6:14:00 AM, 16.125467300415
9/9/2020 2:15:00 AM, 9/9/2020 6:15:00 AM, 16.5769329071045
9/9/2020 2:16:00 AM, 9/9/2020 6:16:00 AM, 15.5579977035522
9/9/2020 2:17:00 AM, 9/9/2020 6:17:00 AM, 15.9065990447998
9/9/2020 2:18:00 AM, 9/9/2020 6:18:00 AM, 15.7337999343872
9/9/2020 2:19:00 AM, 9/9/2020 6:19:00 AM, 15.898811340332
9/9/2020 2:20:00 AM, 9/9/2020 6:20:00 AM, 14.6188182830811
9/9/2020 2:21:00 AM, 9/9/2020 6:21:00 AM, 13.2354860305786
9/9/2020 2:22:00 AM, 9/9/2020 6:22:00 AM, 13.9109210968018
9/9/2020 2:23:00 AM, 9/9/2020 6:23:00 AM, 13.5928373336792
9/9/2020 2:24:00 AM, 9/9/2020 6:24:00 AM, 13.5642461776733
9/9/2020 2:25:00 AM, 9/9/2020 6:25:00 AM, 13.5642461776733
9/9/2020 2:26:00 AM, 9/9/2020 6:26:00 AM, 13.5522127151489
9/9/2020 2:27:00 AM, 9/9/2020 6:27:00 AM, 13.328537940979
9/9/2020 2:28:00 AM, 9/9/2020 6:28:00 AM, 13.5358591079712
9/9/2020 2:29:00 AM, 9/9/2020 6:29:00 AM, 13.4595251083374
9/9/2020 2:30:00 AM, 9/9/2020 6:30:00 AM, 12.557710647583
9/9/2020 2:31:00 AM, 9/9/2020 6:31:00 AM, 12.300253868103
9/9/2020 2:32:00 AM, 9/9/2020 6:32:00 AM, 12.3381252288818
9/9/2020 2:33:00 AM, 9/9/2020 6:33:00 AM, 12.4086780548096
9/9/2020 2:34:00 AM, 9/9/2020 6:34:00 AM, 12.6552200317383
9/9/2020 2:35:00 AM, 9/9/2020 6:35:00 AM, 13.1319189071655
9/9/2020 2:36:00 AM, 9/9/2020 6:36:00 AM, 13.329906463623
9/9/2020 2:37:00 AM, 9/9/2020 6:37:00 AM, 13.109263420105
9/9/2020 2:38:00 AM, 9/9/2020 6:38:00 AM, 12.8191080093384
9/9/2020 2:39:00 AM, 9/9/2020 6:39:00 AM, 13.0618095397949
9/9/2020 2:40:00 AM, 9/9/2020 6:40:00 AM, 13.6770429611206
9/9/2020 2:41:00 AM, 9/9/2020 6:41:00 AM, 14.0049047470093
9/9/2020 2:42:00 AM, 9/9/2020 6:42:00 AM, 13.9112367630005
9/9/2020 2:43:00 AM, 9/9/2020 6:43:00 AM, 14.0315761566162
9/9/2020 2:44:00 AM, 9/9/2020 6:44:00 AM, 14.0020008087158
9/9/2020 2:45:00 AM, 9/9/2020 6:45:00 AM, 13.6432113647461
9/9/2020 2:46:00 AM, 9/9/2020 6:46:00 AM, 13.9851217269897
9/9/2020 2:47:00 AM, 9/9/2020 6:47:00 AM, 14.0209045410156
9/9/2020 2:48:00 AM, 9/9/2020 6:48:00 AM, 14.1193733215332
9/9/2020 2:49:00 AM, 9/9/2020 6:49:00 AM, 14.3623428344727
9/9/2020 2:50:00 AM, 9/9/2020 6:50:00 AM, 15.1277074813843
9/9/2020 2:51:00 AM, 9/9/2020 6:51:00 AM, 15.1918640136719
9/9/2020 2:52:00 AM, 9/9/2020 6:52:00 AM, 15.110387802124
9/9/2020 2:53:00 AM, 9/9/2020 6:53:00 AM, 15.0495119094849
9/9/2020 2:54:00 AM, 9/9/2020 6:54:00 AM, 14.5219449996948
9/9/2020 2:55:00 AM, 9/9/2020 6:55:00 AM, 14.6393671035767
9/9/2020 2:56:00 AM, 9/9/2020 6:56:00 AM, 15.1159172058105
9/9/2020 2:57:00 AM, 9/9/2020 6:57:00 AM, 15.8902263641357
9/9/2020 2:58:00 AM, 9/9/2020 6:58:00 AM, 15.8246450424194
9/9/2020 2:59:00 AM, 9/9/2020 6:59:00 AM, 16.2553081512451
9/9/2020 3:00:00 AM, 9/9/2020 7:00:00 AM, 16.0632209777832
9/9/2020 3:01:00 AM, 9/9/2020 7:01:00 AM, 16.0906639099121
9/9/2020 3:02:00 AM, 9/9/2020 7:02:00 AM, 15.8236408233643
9/9/2020 3:03:00 AM, 9/9/2020 7:03:00 AM, 15.2398271560669
9/9/2020 3:04:00 AM, 9/9/2020 7:04:00 AM, 14.9686889648437
9/9/2020 3:05:00 AM, 9/9/2020 7:05:00 AM, 14.9212236404419
9/9/2020 3:06:00 AM, 9/9/2020 7:06:00 AM, 15.3458013534546
9/9/2020 3:07:00 AM, 9/9/2020 7:07:00 AM, 15.72678565979
9/9/2020 3:08:00 AM, 9/9/2020 7:08:00 AM, 16.226037979126
9/9/2020 3:09:00 AM, 9/9/2020 7:09:00 AM, 15.9051561355591
9/9/2020 3:10:00 AM, 9/9/2020 7:10:00 AM, 15.7662715911865
9/9/2020 3:11:00 AM, 9/9/2020 7:11:00 AM, 15.0574254989624
9/9/2020 3:12:00 AM, 9/9/2020 7:12:00 AM, 12.4360408782959
9/9/2020 3:13:00 AM, 9/9/2020 7:13:00 AM, 14.0149993896484
9/9/2020 3:14:00 AM, 9/9/2020 7:14:00 AM, 13.6233577728271
9/9/2020 3:15:00 AM, 9/9/2020 7:15:00 AM, 13.9256238937378
9/9/2020 3:16:00 AM, 9/9/2020 7:16:00 AM, 14.1051959991455
9/9/2020 3:17:00 AM, 9/9/2020 7:17:00 AM, 13.8544311523438
9/9/2020 3:18:00 AM, 9/9/2020 7:18:00 AM, 13.8426885604858
9/9/2020 3:19:00 AM, 9/9/2020 7:19:00 AM, 13.2049694061279
9/9/2020 3:20:00 AM, 9/9/2020 7:20:00 AM, 13.1361598968506
9/9/2020 3:21:00 AM, 9/9/2020 7:21:00 AM, 13.5156059265137
9/9/2020 3:22:00 AM, 9/9/2020 7:22:00 AM, 13.9209814071655
9/9/2020 3:23:00 AM, 9/9/2020 7:23:00 AM, 14.2457523345947
9/9/2020 3:24:00 AM, 9/9/2020 7:24:00 AM, 14.5416955947876
9/9/2020 3:25:00 AM, 9/9/2020 7:25:00 AM, 14.6168508529663
9/9/2020 3:26:00 AM, 9/9/2020 7:26:00 AM, 14.6168508529663
9/9/2020 3:27:00 AM, 9/9/2020 7:27:00 AM, 13.176025390625
9/9/2020 3:28:00 AM, 9/9/2020 7:28:00 AM, 12.4947462081909
9/9/2020 3:29:00 AM, 9/9/2020 7:29:00 AM, 12.852972984314
9/9/2020 3:30:00 AM, 9/9/2020 7:30:00 AM, 12.8482007980347
9/9/2020 3:31:00 AM, 9/9/2020 7:31:00 AM, 13.3898334503174
9/9/2020 3:32:00 AM, 9/9/2020 7:32:00 AM, 13.4854927062988
9/9/2020 3:33:00 AM, 9/9/2020 7:33:00 AM, 12.7893838882446
9/9/2020 3:34:00 AM, 9/9/2020 7:34:00 AM, 12.5774822235107
9/9/2020 3:35:00 AM, 9/9/2020 7:35:00 AM, 12.0094108581543
9/9/2020 3:36:00 AM, 9/9/2020 7:36:00 AM, 12.8232336044312
9/9/2020 3:37:00 AM, 9/9/2020 7:37:00 AM, 12.0423040390015
9/9/2020 3:38:00 AM, 9/9/2020 7:38:00 AM, 12.5225629806519
9/9/2020 3:39:00 AM, 9/9/2020 7:39:00 AM, 12.5307426452637
9/9/2020 3:40:00 AM, 9/9/2020 7:40:00 AM, 12.6229963302612
9/9/2020 3:41:00 AM, 9/9/2020 7:41:00 AM, 12.7641849517822
9/9/2020 3:42:00 AM, 9/9/2020 7:42:00 AM, 12.4315137863159
9/9/2020 3:43:00 AM, 9/9/2020 7:43:00 AM, 12.1052398681641
9/9/2020 3:44:00 AM, 9/9/2020 7:44:00 AM, 11.6962795257568
9/9/2020 3:45:00 AM, 9/9/2020 7:45:00 AM, 11.4331645965576
9/9/2020 3:46:00 AM, 9/9/2020 7:46:00 AM, 11.6335964202881
9/9/2020 3:47:00 AM, 9/9/2020 7:47:00 AM, 11.8707361221313
9/9/2020 3:48:00 AM, 9/9/2020 7:48:00 AM, 11.0714645385742
9/9/2020 3:49:00 AM, 9/9/2020 7:49:00 AM, 11.8155326843262
9/9/2020 3:50:00 AM, 9/9/2020 7:50:00 AM, 11.7079238891602
9/9/2020 3:51:00 AM, 9/9/2020 7:51:00 AM, 11.6237936019897
9/9/2020 3:52:00 AM, 9/9/2020 7:52:00 AM, 11.4027528762817
9/9/2020 3:53:00 AM, 9/9/2020 7:53:00 AM, 9.87846374511719
9/9/2020 3:54:00 AM, 9/9/2020 7:54:00 AM, 9.38419342041016
9/9/2020 3:55:00 AM, 9/9/2020 7:55:00 AM, 9.49813556671143
9/9/2020 3:56:00 AM, 9/9/2020 7:56:00 AM, 9.31830215454102
9/9/2020 3:57:00 AM, 9/9/2020 7:57:00 AM, 8.93578720092773
9/9/2020 3:58:00 AM, 9/9/2020 7:58:00 AM, 8.80980491638184
9/9/2020 3:59:00 AM, 9/9/2020 7:59:00 AM, 8.97446250915527
9/9/2020 4:00:00 AM, 9/9/2020 8:00:00 AM, 9.26184749603271
9/9/2020 4:01:00 AM, 9/9/2020 8:01:00 AM, 10.1027708053589
9/9/2020 4:02:00 AM, 9/9/2020 8:02:00 AM, 11.0307550430298
9/9/2020 4:03:00 AM, 9/9/2020 8:03:00 AM, 10.8210353851318
9/9/2020 4:04:00 AM, 9/9/2020 8:04:00 AM, 10.7765407562256
9/9/2020 4:05:00 AM, 9/9/2020 8:05:00 AM, 11.0811977386475
9/9/2020 4:06:00 AM, 9/9/2020 8:06:00 AM, 10.9605102539063
9/9/2020 4:07:00 AM, 9/9/2020 8:07:00 AM, 10.6317129135132
9/9/2020 4:08:00 AM, 9/9/2020 8:08:00 AM, 10.216700553894
9/9/2020 4:09:00 AM, 9/9/2020 8:09:00 AM, 10.135612487793
9/9/2020 4:10:00 AM, 9/9/2020 8:10:00 AM, 10.0423517227173
9/9/2020 4:11:00 AM, 9/9/2020 8:11:00 AM, 10.1309461593628
9/9/2020 4:12:00 AM, 9/9/2020 8:12:00 AM, 10.7310829162598
9/9/2020 4:13:00 AM, 9/9/2020 8:13:00 AM, 10.9152364730835
9/9/2020 4:14:00 AM, 9/9/2020 8:14:00 AM, 11.4371223449707
9/9/2020 4:15:00 AM, 9/9/2020 8:15:00 AM, 11.2121458053589
9/9/2020 4:16:00 AM, 9/9/2020 8:16:00 AM, 11.5122165679932
9/9/2020 4:17:00 AM, 9/9/2020 8:17:00 AM, 11.4985942840576
9/9/2020 4:18:00 AM, 9/9/2020 8:18:00 AM, 10.9527540206909
9/9/2020 4:19:00 AM, 9/9/2020 8:19:00 AM, 10.2197551727295
9/9/2020 4:20:00 AM, 9/9/2020 8:20:00 AM, 10.9466695785522
9/9/2020 4:21:00 AM, 9/9/2020 8:21:00 AM, 11.0069599151611
9/9/2020 4:22:00 AM, 9/9/2020 8:22:00 AM, 11.922061920166
9/9/2020 4:23:00 AM, 9/9/2020 8:23:00 AM, 19.707893371582
9/9/2020 4:24:00 AM, 9/9/2020 8:24:00 AM, 11.9540967941284
9/9/2020 4:25:00 AM, 9/9/2020 8:25:00 AM, 8.94045543670654
9/9/2020 4:26:00 AM, 9/9/2020 8:26:00 AM, 8.21192646026611
9/9/2020 4:27:00 AM, 9/9/2020 8:27:00 AM, 8.21192646026611
9/9/2020 4:28:00 AM, 9/9/2020 8:28:00 AM, 8.01639652252197
9/9/2020 4:29:00 AM, 9/9/2020 8:29:00 AM, 9.6558313369751
9/9/2020 4:30:00 AM, 9/9/2020 8:30:00 AM, 9.85129451751709
9/9/2020 4:31:00 AM, 9/9/2020 8:31:00 AM, 9.46229457855225
9/9/2020 4:32:00 AM, 9/9/2020 8:32:00 AM, 8.44710063934326
9/9/2020 4:33:00 AM, 9/9/2020 8:33:00 AM, 8.99463081359863
9/9/2020 4:34:00 AM, 9/9/2020 8:34:00 AM, 8.62830257415771
9/9/2020 4:35:00 AM, 9/9/2020 8:35:00 AM, 8.29213619232178
9/9/2020 4:36:00 AM, 9/9/2020 8:36:00 AM, 8.59408950805664
9/9/2020 4:37:00 AM, 9/9/2020 8:37:00 AM, 8.45193004608154
9/9/2020 4:38:00 AM, 9/9/2020 8:38:00 AM, 8.6258430480957
9/9/2020 4:39:00 AM, 9/9/2020 8:39:00 AM, 9.16718578338623
9/9/2020 4:40:00 AM, 9/9/2020 8:40:00 AM, 10.0826902389526
9/9/2020 4:41:00 AM, 9/9/2020 8:41:00 AM, 8.93355274200439
9/9/2020 4:42:00 AM, 9/9/2020 8:42:00 AM, 8.31109523773193
9/9/2020 4:43:00 AM, 9/9/2020 8:43:00 AM, 8.20561695098877
9/9/2020 4:44:00 AM, 9/9/2020 8:44:00 AM, 7.94307994842529
9/9/2020 4:45:00 AM, 9/9/2020 8:45:00 AM, 7.81914615631104
9/9/2020 4:46:00 AM, 9/9/2020 8:46:00 AM, 8.46375465393066
9/9/2020 4:47:00 AM, 9/9/2020 8:47:00 AM, 9.42178535461426
9/9/2020 4:48:00 AM, 9/9/2020 8:48:00 AM, 10.59801197052
9/9/2020 4:49:00 AM, 9/9/2020 8:49:00 AM, 10.5280714035034
9/9/2020 4:50:00 AM, 9/9/2020 8:50:00 AM, 9.93349742889404
9/9/2020 4:51:00 AM, 9/9/2020 8:51:00 AM, 9.53711795806885
9/9/2020 4:52:00 AM, 9/9/2020 8:52:00 AM, 9.72308921813965
9/9/2020 4:53:00 AM, 9/9/2020 8:53:00 AM, 9.89078330993652
9/9/2020 4:54:00 AM, 9/9/2020 8:54:00 AM, 10.2575197219849
9/9/2020 4:55:00 AM, 9/9/2020 8:55:00 AM, 10.5000896453857
9/9/2020 4:56:00 AM, 9/9/2020 8:56:00 AM, 10.4762678146362
9/9/2020 4:57:00 AM, 9/9/2020 8:57:00 AM, 10.1402177810669
9/9/2020 4:58:00 AM, 9/9/2020 8:58:00 AM, 10.1486530303955
9/9/2020 4:59:00 AM, 9/9/2020 8:59:00 AM, 10.3791131973267
9/9/2020 5:00:00 AM, 9/9/2020 9:00:00 AM, 10.7314081192017
9/9/2020 5:01:00 AM, 9/9/2020 9:01:00 AM, 11.1552209854126
9/9/2020 5:02:00 AM, 9/9/2020 9:02:00 AM, 11.3061780929565
9/9/2020 5:03:00 AM, 9/9/2020 9:03:00 AM, 10.9275894165039
9/9/2020 5:04:00 AM, 9/9/2020 9:04:00 AM, 11.1899509429932
9/9/2020 5:05:00 AM, 9/9/2020 9:05:00 AM, 12.1383256912231
9/9/2020 5:06:00 AM, 9/9/2020 9:06:00 AM, 13.0697679519653
9/9/2020 5:07:00 AM, 9/9/2020 9:07:00 AM, 12.6087198257446
9/9/2020 5:08:00 AM, 9/9/2020 9:08:00 AM, 13.2921457290649
9/9/2020 5:09:00 AM, 9/9/2020 9:09:00 AM, 13.2367238998413
9/9/2020 5:10:00 AM, 9/9/2020 9:10:00 AM, 13.4596319198608
9/9/2020 5:11:00 AM, 9/9/2020 9:11:00 AM, 12.8058767318726
9/9/2020 5:12:00 AM, 9/9/2020 9:12:00 AM, 12.6400175094604
9/9/2020 5:13:00 AM, 9/9/2020 9:13:00 AM, 12.491400718689
9/9/2020 5:14:00 AM, 9/9/2020 9:14:00 AM, 13.1588373184204
9/9/2020 5:15:00 AM, 9/9/2020 9:15:00 AM, 14.107702255249
9/9/2020 5:16:00 AM, 9/9/2020 9:16:00 AM, 14.5284910202026
9/9/2020 5:17:00 AM, 9/9/2020 9:17:00 AM, 13.9449071884155
9/9/2020 5:18:00 AM, 9/9/2020 9:18:00 AM, 13.2445507049561
9/9/2020 5:19:00 AM, 9/9/2020 9:19:00 AM, 13.0145063400269
9/9/2020 5:20:00 AM, 9/9/2020 9:20:00 AM, 13.064995765686
9/9/2020 5:21:00 AM, 9/9/2020 9:21:00 AM, 12.7059421539307
9/9/2020 5:22:00 AM, 9/9/2020 9:22:00 AM, 13.2268257141113
9/9/2020 5:23:00 AM, 9/9/2020 9:23:00 AM, 13.7710065841675
9/9/2020 5:24:00 AM, 9/9/2020 9:24:00 AM, 13.6153469085693
9/9/2020 5:25:00 AM, 9/9/2020 9:25:00 AM, 13.7573165893555
9/9/2020 5:26:00 AM, 9/9/2020 9:26:00 AM, 13.6600513458252
9/9/2020 5:27:00 AM, 9/9/2020 9:27:00 AM, 13.9524097442627
9/9/2020 5:28:00 AM, 9/9/2020 9:28:00 AM, 13.9524097442627
9/9/2020 5:29:00 AM, 9/9/2020 9:29:00 AM, 13.3530693054199
9/9/2020 5:30:00 AM, 9/9/2020 9:30:00 AM, 13.9055767059326
9/9/2020 5:31:00 AM, 9/9/2020 9:31:00 AM, 13.6636600494385
9/9/2020 5:32:00 AM, 9/9/2020 9:32:00 AM, 12.8744859695435
9/9/2020 5:33:00 AM, 9/9/2020 9:33:00 AM, 12.8471460342407
9/9/2020 5:34:00 AM, 9/9/2020 9:34:00 AM, 12.9935817718506
9/9/2020 5:35:00 AM, 9/9/2020 9:35:00 AM, 12.6468544006348
9/9/2020 5:36:00 AM, 9/9/2020 9:36:00 AM, 12.104154586792
9/9/2020 5:37:00 AM, 9/9/2020 9:37:00 AM, 12.2716131210327
9/9/2020 5:38:00 AM, 9/9/2020 9:38:00 AM, 12.7254629135132
9/9/2020 5:39:00 AM, 9/9/2020 9:39:00 AM, 13.405068397522
9/9/2020 5:40:00 AM, 9/9/2020 9:40:00 AM, 13.61305809021
9/9/2020 5:41:00 AM, 9/9/2020 9:41:00 AM, 12.7764577865601
9/9/2020 5:42:00 AM, 9/9/2020 9:42:00 AM, 12.6900672912598
9/9/2020 5:43:00 AM, 9/9/2020 9:43:00 AM, 13.3519468307495
9/9/2020 5:44:00 AM, 9/9/2020 9:44:00 AM, 12.7774066925049
9/9/2020 5:45:00 AM, 9/9/2020 9:45:00 AM, 14.0056047439575
9/9/2020 5:46:00 AM, 9/9/2020 9:46:00 AM, 13.7631959915161
9/9/2020 5:47:00 AM, 9/9/2020 9:47:00 AM, 12.6911497116089
9/9/2020 5:48:00 AM, 9/9/2020 9:48:00 AM, 12.7672996520996
9/9/2020 5:49:00 AM, 9/9/2020 9:49:00 AM, 11.8036155700684
9/9/2020 5:50:00 AM, 9/9/2020 9:50:00 AM, 10.8667516708374
9/9/2020 5:51:00 AM, 9/9/2020 9:51:00 AM, 10.1843366622925
9/9/2020 5:52:00 AM, 9/9/2020 9:52:00 AM, 10.8385963439941
9/9/2020 5:53:00 AM, 9/9/2020 9:53:00 AM, 11.0904550552368
9/9/2020 5:54:00 AM, 9/9/2020 9:54:00 AM, 11.3199996948242
9/9/2020 5:55:00 AM, 9/9/2020 9:55:00 AM, 11.4409704208374
9/9/2020 5:56:00 AM, 9/9/2020 9:56:00 AM, 12.0203638076782
9/9/2020 5:57:00 AM, 9/9/2020 9:57:00 AM, 12.7271013259888
9/9/2020 5:58:00 AM, 9/9/2020 9:58:00 AM, 13.7530956268311
9/9/2020 5:59:00 AM, 9/9/2020 9:59:00 AM, 13.9151268005371
9/9/2020 6:00:00 AM, 9/9/2020 10:00:00 AM, 14.6568546295166
9/9/2020 6:01:00 AM, 9/9/2020 10:01:00 AM, 16.4194087982178
9/9/2020 6:02:00 AM, 9/9/2020 10:02:00 AM, 16.4034805297852
9/9/2020 6:03:00 AM, 9/9/2020 10:03:00 AM, 16.6779155731201
9/9/2020 6:04:00 AM, 9/9/2020 10:04:00 AM, 16.8657188415527
9/9/2020 6:05:00 AM, 9/9/2020 10:05:00 AM, 16.1349658966064
9/9/2020 6:06:00 AM, 9/9/2020 10:06:00 AM, 17.5603122711182
9/9/2020 6:07:00 AM, 9/9/2020 10:07:00 AM, 17.8455982208252
9/9/2020 6:08:00 AM, 9/9/2020 10:08:00 AM, 17.4778594970703
9/9/2020 6:09:00 AM, 9/9/2020 10:09:00 AM, 18.2702312469482
9/9/2020 6:10:00 AM, 9/9/2020 10:10:00 AM, 17.5768985748291
9/9/2020 6:11:00 AM, 9/9/2020 10:11:00 AM, 17.2166519165039
9/9/2020 6:12:00 AM, 9/9/2020 10:12:00 AM, 17.3872737884521
9/9/2020 6:13:00 AM, 9/9/2020 10:13:00 AM, 18.5168724060059
9/9/2020 6:14:00 AM, 9/9/2020 10:14:00 AM, 17.533296585083
9/9/2020 6:15:00 AM, 9/9/2020 10:15:00 AM, 16.4885711669922
9/9/2020 6:16:00 AM, 9/9/2020 10:16:00 AM, 16.1243534088135
9/9/2020 6:17:00 AM, 9/9/2020 10:17:00 AM, 15.8179054260254
9/9/2020 6:18:00 AM, 9/9/2020 10:18:00 AM, 15.4990882873535
9/9/2020 6:19:00 AM, 9/9/2020 10:19:00 AM, 15.6539068222046
9/9/2020 6:20:00 AM, 9/9/2020 10:20:00 AM, 15.7341051101685
9/9/2020 6:21:00 AM, 9/9/2020 10:21:00 AM, 16.0675601959229
9/9/2020 6:22:00 AM, 9/9/2020 10:22:00 AM, 15.9737873077393
9/9/2020 6:23:00 AM, 9/9/2020 10:23:00 AM, 15.8837242126465
9/9/2020 6:24:00 AM, 9/9/2020 10:24:00 AM, 15.7476377487183
9/9/2020 6:25:00 AM, 9/9/2020 10:25:00 AM, 15.0113039016724
9/9/2020 6:26:00 AM, 9/9/2020 10:26:00 AM, 14.8768501281738
9/9/2020 6:27:00 AM, 9/9/2020 10:27:00 AM, 14.6844987869263
9/9/2020 6:28:00 AM, 9/9/2020 10:28:00 AM, 14.5263748168945
9/9/2020 6:29:00 AM, 9/9/2020 10:29:00 AM, 14.5263748168945
9/9/2020 6:30:00 AM, 9/9/2020 10:30:00 AM, 15.4703254699707
9/9/2020 6:31:00 AM, 9/9/2020 10:31:00 AM, 16.2800312042236
9/9/2020 6:32:00 AM, 9/9/2020 10:32:00 AM, 17.2854137420654
9/9/2020 6:33:00 AM, 9/9/2020 10:33:00 AM, 19.7125091552734
9/9/2020 6:34:00 AM, 9/9/2020 10:34:00 AM, 19.8729724884033
9/9/2020 6:35:00 AM, 9/9/2020 10:35:00 AM, 19.7197036743164
9/9/2020 6:36:00 AM, 9/9/2020 10:36:00 AM, 20.431001663208
9/9/2020 6:37:00 AM, 9/9/2020 10:37:00 AM, 19.6907234191895
9/9/2020 6:38:00 AM, 9/9/2020 10:38:00 AM, 19.4615497589111
9/9/2020 6:39:00 AM, 9/9/2020 10:39:00 AM, 21.0763244628906
9/9/2020 6:40:00 AM, 9/9/2020 10:40:00 AM, 23.0888671875
9/9/2020 6:41:00 AM, 9/9/2020 10:41:00 AM, 23.6761264801025
9/9/2020 6:42:00 AM, 9/9/2020 10:42:00 AM, 25.9643230438232
9/9/2020 6:43:00 AM, 9/9/2020 10:43:00 AM, 26.2842216491699
9/9/2020 6:44:00 AM, 9/9/2020 10:44:00 AM, 26.348331451416
9/9/2020 6:45:00 AM, 9/9/2020 10:45:00 AM, 27.1683139801025
9/9/2020 6:46:00 AM, 9/9/2020 10:46:00 AM, 27.6717948913574
9/9/2020 6:47:00 AM, 9/9/2020 10:47:00 AM, 27.9217414855957
9/9/2020 6:48:00 AM, 9/9/2020 10:48:00 AM, 26.5095691680908
9/9/2020 6:49:00 AM, 9/9/2020 10:49:00 AM, 26.1584148406982
9/9/2020 6:50:00 AM, 9/9/2020 10:50:00 AM, 26.1341228485107
9/9/2020 6:51:00 AM, 9/9/2020 10:51:00 AM, 26.268217086792
9/9/2020 6:52:00 AM, 9/9/2020 10:52:00 AM, 26.0246620178223
9/9/2020 6:53:00 AM, 9/9/2020 10:53:00 AM, 21.9181385040283
9/9/2020 6:54:00 AM, 9/9/2020 10:54:00 AM, 21.8499908447266
9/9/2020 6:55:00 AM, 9/9/2020 10:55:00 AM, 21.1431922912598
9/9/2020 6:56:00 AM, 9/9/2020 10:56:00 AM, 21.3864593505859
9/9/2020 6:57:00 AM, 9/9/2020 10:57:00 AM, 23.6977806091309
9/9/2020 6:58:00 AM, 9/9/2020 10:58:00 AM, 26.6917858123779
9/9/2020 6:59:00 AM, 9/9/2020 10:59:00 AM, 27.5708560943604
9/9/2020 7:00:00 AM, 9/9/2020 11:00:00 AM, 26.8996105194092
9/9/2020 7:01:00 AM, 9/9/2020 11:01:00 AM, 22.4450550079346
9/9/2020 7:02:00 AM, 9/9/2020 11:02:00 AM, 24.0311317443848
9/9/2020 7:03:00 AM, 9/9/2020 11:03:00 AM, 24.6355094909668
9/9/2020 7:04:00 AM, 9/9/2020 11:04:00 AM, 24.6547164916992
9/9/2020 7:05:00 AM, 9/9/2020 11:05:00 AM, 25.0085430145264
9/9/2020 7:06:00 AM, 9/9/2020 11:06:00 AM, 24.5098705291748
9/9/2020 7:07:00 AM, 9/9/2020 11:07:00 AM, 23.1415748596191
9/9/2020 7:08:00 AM, 9/9/2020 11:08:00 AM, 23.2699108123779
9/9/2020 7:09:00 AM, 9/9/2020 11:09:00 AM, 21.5983657836914
9/9/2020 7:10:00 AM, 9/9/2020 11:10:00 AM, 21.3326549530029
9/9/2020 7:11:00 AM, 9/9/2020 11:11:00 AM, 23.6047210693359
9/9/2020 7:12:00 AM, 9/9/2020 11:12:00 AM, 25.5396366119385
9/9/2020 7:13:00 AM, 9/9/2020 11:13:00 AM, 26.6040210723877
9/9/2020 7:14:00 AM, 9/9/2020 11:14:00 AM, 27.4055690765381
9/9/2020 7:15:00 AM, 9/9/2020 11:15:00 AM, 27.7016925811768
9/9/2020 7:16:00 AM, 9/9/2020 11:16:00 AM, 27.8825206756592
9/9/2020 7:17:00 AM, 9/9/2020 11:17:00 AM, 26.8221759796143
9/9/2020 7:18:00 AM, 9/9/2020 11:18:00 AM, 26.1012630462646
9/9/2020 7:19:00 AM, 9/9/2020 11:19:00 AM, 26.8337535858154
9/9/2020 7:20:00 AM, 9/9/2020 11:20:00 AM, 26.5836639404297
9/9/2020 7:21:00 AM, 9/9/2020 11:21:00 AM, 27.4268169403076
9/9/2020 7:22:00 AM, 9/9/2020 11:22:00 AM, 27.4274139404297
9/9/2020 7:23:00 AM, 9/9/2020 11:23:00 AM, 25.7103958129883
9/9/2020 7:24:00 AM, 9/9/2020 11:24:00 AM, 21.0496215820312
9/9/2020 7:25:00 AM, 9/9/2020 11:25:00 AM, 19.0157794952393
9/9/2020 7:26:00 AM, 9/9/2020 11:26:00 AM, 20.5248012542725
9/9/2020 7:27:00 AM, 9/9/2020 11:27:00 AM, 21.649715423584
9/9/2020 7:28:00 AM, 9/9/2020 11:28:00 AM, 20.1750183105469
9/9/2020 7:29:00 AM, 9/9/2020 11:29:00 AM, 19.8053321838379
9/9/2020 7:30:00 AM, 9/9/2020 11:30:00 AM, 19.8053321838379
9/9/2020 7:31:00 AM, 9/9/2020 11:31:00 AM, 19.4647674560547
9/9/2020 7:32:00 AM, 9/9/2020 11:32:00 AM, 17.3649444580078
9/9/2020 7:33:00 AM, 9/9/2020 11:33:00 AM, 17.6424732208252
9/9/2020 7:34:00 AM, 9/9/2020 11:34:00 AM, 17.9862594604492
9/9/2020 7:35:00 AM, 9/9/2020 11:35:00 AM, 17.8876171112061
9/9/2020 7:36:00 AM, 9/9/2020 11:36:00 AM, 17.9970455169678
9/9/2020 7:37:00 AM, 9/9/2020 11:37:00 AM, 17.6453800201416
9/9/2020 7:38:00 AM, 9/9/2020 11:38:00 AM, 19.2941417694092
9/9/2020 7:39:00 AM, 9/9/2020 11:39:00 AM, 18.8731632232666
9/9/2020 7:40:00 AM, 9/9/2020 11:40:00 AM, 18.2746543884277
9/9/2020 7:41:00 AM, 9/9/2020 11:41:00 AM, 18.4812660217285
9/9/2020 7:42:00 AM, 9/9/2020 11:42:00 AM, 19.4773216247559
9/9/2020 7:43:00 AM, 9/9/2020 11:43:00 AM, 20.693380355835
9/9/2020 7:44:00 AM, 9/9/2020 11:44:00 AM, 21.2501201629639
9/9/2020 7:45:00 AM, 9/9/2020 11:45:00 AM, 21.3640518188477
9/9/2020 7:46:00 AM, 9/9/2020 11:46:00 AM, 20.8889865875244
9/9/2020 7:47:00 AM, 9/9/2020 11:47:00 AM, 21.0638484954834
9/9/2020 7:48:00 AM, 9/9/2020 11:48:00 AM, 19.3491020202637
9/9/2020 7:49:00 AM, 9/9/2020 11:49:00 AM, 18.8552341461182
9/9/2020 7:50:00 AM, 9/9/2020 11:50:00 AM, 19.8192920684814
9/9/2020 7:51:00 AM, 9/9/2020 11:51:00 AM, 19.7242069244385
9/9/2020 7:52:00 AM, 9/9/2020 11:52:00 AM, 19.4821739196777
9/9/2020 7:53:00 AM, 9/9/2020 11:53:00 AM, 18.7743511199951
9/9/2020 7:54:00 AM, 9/9/2020 11:54:00 AM, 18.9545021057129
9/9/2020 7:55:00 AM, 9/9/2020 11:55:00 AM, 16.7770938873291
9/9/2020 7:56:00 AM, 9/9/2020 11:56:00 AM, 18.3808479309082
9/9/2020 7:57:00 AM, 9/9/2020 11:57:00 AM, 19.4882030487061
9/9/2020 7:58:00 AM, 9/9/2020 11:58:00 AM, 19.1704864501953
9/9/2020 7:59:00 AM, 9/9/2020 11:59:00 AM, 19.0048904418945
9/9/2020 8:00:00 AM, 9/9/2020 12:00:00 PM, 18.9632892608643
9/9/2020 8:01:00 AM, 9/9/2020 12:01:00 PM, 19.4269714355469
9/9/2020 8:02:00 AM, 9/9/2020 12:02:00 PM, 20.5264987945557
9/9/2020 8:03:00 AM, 9/9/2020 12:03:00 PM, 19.7541351318359
9/9/2020 8:04:00 AM, 9/9/2020 12:04:00 PM, 19.469482421875
9/9/2020 8:05:00 AM, 9/9/2020 12:05:00 PM, 20.3494701385498
9/9/2020 8:06:00 AM, 9/9/2020 12:06:00 PM, 18.8404407501221
9/9/2020 8:07:00 AM, 9/9/2020 12:07:00 PM, 17.6808013916016
9/9/2020 8:08:00 AM, 9/9/2020 12:08:00 PM, 17.6950206756592
9/9/2020 8:09:00 AM, 9/9/2020 12:09:00 PM, 17.7818813323975
9/9/2020 8:10:00 AM, 9/9/2020 12:10:00 PM, 18.9774036407471
9/9/2020 8:11:00 AM, 9/9/2020 12:11:00 PM, 18.9645366668701
9/9/2020 8:12:00 AM, 9/9/2020 12:12:00 PM, 19.0855083465576
9/9/2020 8:13:00 AM, 9/9/2020 12:13:00 PM, 19.03151512146
9/9/2020 8:14:00 AM, 9/9/2020 12:14:00 PM, 19.3706588745117
9/9/2020 8:15:00 AM, 9/9/2020 12:15:00 PM, 19.2385635375977
9/9/2020 8:16:00 AM, 9/9/2020 12:16:00 PM, 19.9391021728516
9/9/2020 8:17:00 AM, 9/9/2020 12:17:00 PM, 20.0831737518311
9/9/2020 8:18:00 AM, 9/9/2020 12:18:00 PM, 20.553014755249
9/9/2020 8:19:00 AM, 9/9/2020 12:19:00 PM, 20.5765075683594
9/9/2020 8:20:00 AM, 9/9/2020 12:20:00 PM, 20.2454681396484
9/9/2020 8:21:00 AM, 9/9/2020 12:21:00 PM, 20.0233726501465
9/9/2020 8:22:00 AM, 9/9/2020 12:22:00 PM, 19.5914478302002
9/9/2020 8:23:00 AM, 9/9/2020 12:23:00 PM, 19.1888275146484
9/9/2020 8:24:00 AM, 9/9/2020 12:24:00 PM, 19.1604957580566
9/9/2020 8:25:00 AM, 9/9/2020 12:25:00 PM, 19.3372783660889
9/9/2020 8:26:00 AM, 9/9/2020 12:26:00 PM, 19.8213386535645
9/9/2020 8:27:00 AM, 9/9/2020 12:27:00 PM, 20.3239498138428
9/9/2020 8:28:00 AM, 9/9/2020 12:28:00 PM, 20.2288284301758
9/9/2020 8:29:00 AM, 9/9/2020 12:29:00 PM, 20.4237041473389
9/9/2020 8:30:00 AM, 9/9/2020 12:30:00 PM, 20.5242118835449
9/9/2020 8:31:00 AM, 9/9/2020 12:31:00 PM, 20.5242118835449
9/9/2020 8:32:00 AM, 9/9/2020 12:32:00 PM, 20.5202140808105
9/9/2020 8:33:00 AM, 9/9/2020 12:33:00 PM, 20.701322555542
9/9/2020 8:34:00 AM, 9/9/2020 12:34:00 PM, 20.5405540466309
9/9/2020 8:35:00 AM, 9/9/2020 12:35:00 PM, 21.8706092834473
9/9/2020 8:36:00 AM, 9/9/2020 12:36:00 PM, 21.0536632537842
9/9/2020 8:37:00 AM, 9/9/2020 12:37:00 PM, 21.5709266662598
9/9/2020 8:38:00 AM, 9/9/2020 12:38:00 PM, 21.763650894165
9/9/2020 8:39:00 AM, 9/9/2020 12:39:00 PM, 21.3761596679687
9/9/2020 8:40:00 AM, 9/9/2020 12:40:00 PM, 21.139612197876
9/9/2020 8:41:00 AM, 9/9/2020 12:41:00 PM, 21.3085861206055
9/9/2020 8:42:00 AM, 9/9/2020 12:42:00 PM, 21.0910224914551
9/9/2020 8:43:00 AM, 9/9/2020 12:43:00 PM, 21.0093441009521
9/9/2020 8:44:00 AM, 9/9/2020 12:44:00 PM, 21.2494964599609
9/9/2020 8:45:00 AM, 9/9/2020 12:45:00 PM, 20.994701385498
9/9/2020 8:46:00 AM, 9/9/2020 12:46:00 PM, 21.5981979370117
9/9/2020 8:47:00 AM, 9/9/2020 12:47:00 PM, 22.6291809082031
9/9/2020 8:48:00 AM, 9/9/2020 12:48:00 PM, 23.4492435455322
9/9/2020 8:49:00 AM, 9/9/2020 12:49:00 PM, 22.6317863464355
9/9/2020 8:50:00 AM, 9/9/2020 12:50:00 PM, 22.0842571258545
9/9/2020 8:51:00 AM, 9/9/2020 12:51:00 PM, 21.6096801757813
9/9/2020 8:52:00 AM, 9/9/2020 12:52:00 PM, 21.4339218139648
9/9/2020 8:53:00 AM, 9/9/2020 12:53:00 PM, 21.6010360717773
9/9/2020 8:54:00 AM, 9/9/2020 12:54:00 PM, 22.2282104492188
9/9/2020 8:55:00 AM, 9/9/2020 12:55:00 PM, 21.8713607788086
9/9/2020 8:56:00 AM, 9/9/2020 12:56:00 PM, 21.3608627319336
9/9/2020 8:57:00 AM, 9/9/2020 12:57:00 PM, 18.2944507598877
9/9/2020 8:58:00 AM, 9/9/2020 12:58:00 PM, 17.2910137176514
9/9/2020 8:59:00 AM, 9/9/2020 12:59:00 PM, 17.4468936920166
9/9/2020 9:00:00 AM, 9/9/2020 1:00:00 PM, 17.3525733947754
9/9/2020 9:01:00 AM, 9/9/2020 1:01:00 PM, 17.8396797180176
9/9/2020 9:02:00 AM, 9/9/2020 1:02:00 PM, 18.0892658233643
9/9/2020 9:03:00 AM, 9/9/2020 1:03:00 PM, 17.0597858428955
9/9/2020 9:04:00 AM, 9/9/2020 1:04:00 PM, 16.7236671447754
9/9/2020 9:05:00 AM, 9/9/2020 1:05:00 PM, 16.7858142852783
9/9/2020 9:06:00 AM, 9/9/2020 1:06:00 PM, 17.407844543457
9/9/2020 9:07:00 AM, 9/9/2020 1:07:00 PM, 18.5970611572266
9/9/2020 9:08:00 AM, 9/9/2020 1:08:00 PM, 19.1296520233154
9/9/2020 9:09:00 AM, 9/9/2020 1:09:00 PM, 19.356819152832
9/9/2020 9:10:00 AM, 9/9/2020 1:10:00 PM, 19.1952133178711
9/9/2020 9:11:00 AM, 9/9/2020 1:11:00 PM, 19.0263500213623
9/9/2020 9:12:00 AM, 9/9/2020 1:12:00 PM, 19.7757472991943
9/9/2020 9:13:00 AM, 9/9/2020 1:13:00 PM, 19.9546928405762
9/9/2020 9:14:00 AM, 9/9/2020 1:14:00 PM, 20.0102138519287
9/9/2020 9:15:00 AM, 9/9/2020 1:15:00 PM, 20.0407238006592
9/9/2020 9:16:00 AM, 9/9/2020 1:16:00 PM, 19.4699821472168
9/9/2020 9:17:00 AM, 9/9/2020 1:17:00 PM, 19.5941791534424
9/9/2020 9:18:00 AM, 9/9/2020 1:18:00 PM, 19.6395969390869
9/9/2020 9:19:00 AM, 9/9/2020 1:19:00 PM, 19.4794578552246
9/9/2020 9:20:00 AM, 9/9/2020 1:20:00 PM, 19.4541244506836
9/9/2020 9:21:00 AM, 9/9/2020 1:21:00 PM, 19.3081684112549
9/9/2020 9:22:00 AM, 9/9/2020 1:22:00 PM, 19.1773681640625
9/9/2020 9:23:00 AM, 9/9/2020 1:23:00 PM, 19.3215770721436
9/9/2020 9:24:00 AM, 9/9/2020 1:24:00 PM, 18.5006351470947
9/9/2020 9:25:00 AM, 9/9/2020 1:25:00 PM, 18.1812992095947
9/9/2020 9:26:00 AM, 9/9/2020 1:26:00 PM, 17.6964492797852
9/9/2020 9:27:00 AM, 9/9/2020 1:27:00 PM, 17.5946216583252
9/9/2020 9:28:00 AM, 9/9/2020 1:28:00 PM, 17.1746578216553
9/9/2020 9:29:00 AM, 9/9/2020 1:29:00 PM, 16.8871536254883
9/9/2020 9:30:00 AM, 9/9/2020 1:30:00 PM, 16.6344242095947
9/9/2020 9:31:00 AM, 9/9/2020 1:31:00 PM, 16.8939800262451
9/9/2020 9:32:00 AM, 9/9/2020 1:32:00 PM, 16.8939800262451
9/9/2020 9:33:00 AM, 9/9/2020 1:33:00 PM, 16.8939800262451
9/9/2020 9:34:00 AM, 9/9/2020 1:34:00 PM, 16.5553283691406
9/9/2020 9:35:00 AM, 9/9/2020 1:35:00 PM, 16.062858581543
9/9/2020 9:36:00 AM, 9/9/2020 1:36:00 PM, 16.0339374542236
9/9/2020 9:37:00 AM, 9/9/2020 1:37:00 PM, 16.0028190612793
9/9/2020 9:38:00 AM, 9/9/2020 1:38:00 PM, 15.9128494262695
9/9/2020 9:39:00 AM, 9/9/2020 1:39:00 PM, 16.2218189239502
9/9/2020 9:40:00 AM, 9/9/2020 1:40:00 PM, 16.1136722564697
9/9/2020 9:41:00 AM, 9/9/2020 1:41:00 PM, 16.1862354278564
9/9/2020 9:42:00 AM, 9/9/2020 1:42:00 PM, 15.3740358352661
9/9/2020 9:43:00 AM, 9/9/2020 1:43:00 PM, 15.2496948242188
9/9/2020 9:44:00 AM, 9/9/2020 1:44:00 PM, 14.8735656738281
9/9/2020 9:45:00 AM, 9/9/2020 1:45:00 PM, 13.7163743972778
9/9/2020 9:46:00 AM, 9/9/2020 1:46:00 PM, 13.9114713668823
9/9/2020 9:47:00 AM, 9/9/2020 1:47:00 PM, 14.5043430328369
9/9/2020 9:48:00 AM, 9/9/2020 1:48:00 PM, 14.2509851455688
9/9/2020 9:49:00 AM, 9/9/2020 1:49:00 PM, 14.3528699874878
9/9/2020 9:50:00 AM, 9/9/2020 1:50:00 PM, 14.0477294921875
9/9/2020 9:51:00 AM, 9/9/2020 1:51:00 PM, 13.9169654846191
9/9/2020 9:52:00 AM, 9/9/2020 1:52:00 PM, 13.5294246673584
9/9/2020 9:53:00 AM, 9/9/2020 1:53:00 PM, 12.8494558334351
9/9/2020 9:54:00 AM, 9/9/2020 1:54:00 PM, 12.802095413208
9/9/2020 9:55:00 AM, 9/9/2020 1:55:00 PM, 12.5039491653442
9/9/2020 9:56:00 AM, 9/9/2020 1:56:00 PM, 11.9847106933594
9/9/2020 9:57:00 AM, 9/9/2020 1:57:00 PM, 11.9094047546387
9/9/2020 9:58:00 AM, 9/9/2020 1:58:00 PM, 12.0359830856323
9/9/2020 9:59:00 AM, 9/9/2020 1:59:00 PM, 12.8368740081787
9/9/2020 10:00:00 AM, 9/9/2020 2:00:00 PM, 12.7413854598999
9/9/2020 10:01:00 AM, 9/9/2020 2:01:00 PM, 12.2705059051514
9/9/2020 10:02:00 AM, 9/9/2020 2:02:00 PM, 13.5606384277344
9/9/2020 10:03:00 AM, 9/9/2020 2:03:00 PM, 14.0291213989258
9/9/2020 10:04:00 AM, 9/9/2020 2:04:00 PM, 13.8664197921753
9/9/2020 10:05:00 AM, 9/9/2020 2:05:00 PM, 13.5795660018921
9/9/2020 10:06:00 AM, 9/9/2020 2:06:00 PM, 13.6724491119385
9/9/2020 10:07:00 AM, 9/9/2020 2:07:00 PM, 13.4488220214844
9/9/2020 10:08:00 AM, 9/9/2020 2:08:00 PM, 14.0101766586304
9/9/2020 10:09:00 AM, 9/9/2020 2:09:00 PM, 13.9432516098022
9/9/2020 10:10:00 AM, 9/9/2020 2:10:00 PM, 13.7116975784302
9/9/2020 10:11:00 AM, 9/9/2020 2:11:00 PM, 14.3965377807617
9/9/2020 10:12:00 AM, 9/9/2020 2:12:00 PM, 14.2890901565552
9/9/2020 10:13:00 AM, 9/9/2020 2:13:00 PM, 14.2167978286743
9/9/2020 10:14:00 AM, 9/9/2020 2:14:00 PM, 14.1754274368286
9/9/2020 10:15:00 AM, 9/9/2020 2:15:00 PM, 14.0028066635132
9/9/2020 10:16:00 AM, 9/9/2020 2:16:00 PM, 13.9154443740845
9/9/2020 10:17:00 AM, 9/9/2020 2:17:00 PM, 14.6523056030273
9/9/2020 10:18:00 AM, 9/9/2020 2:18:00 PM, 14.9646692276001
9/9/2020 10:19:00 AM, 9/9/2020 2:19:00 PM, 15.9423723220825
9/9/2020 10:20:00 AM, 9/9/2020 2:20:00 PM, 15.9181842803955
9/9/2020 10:21:00 AM, 9/9/2020 2:21:00 PM, 14.4893760681152
9/9/2020 10:22:00 AM, 9/9/2020 2:22:00 PM, 14.7633152008057
9/9/2020 10:23:00 AM, 9/9/2020 2:23:00 PM, 14.8141536712646
9/9/2020 10:24:00 AM, 9/9/2020 2:24:00 PM, 15.409140586853
9/9/2020 10:25:00 AM, 9/9/2020 2:25:00 PM, 15.6589584350586
9/9/2020 10:26:00 AM, 9/9/2020 2:26:00 PM, 16.0389289855957
9/9/2020 10:27:00 AM, 9/9/2020 2:27:00 PM, 12.3302555084229
9/9/2020 10:28:00 AM, 9/9/2020 2:28:00 PM, 11.3985872268677
9/9/2020 10:29:00 AM, 9/9/2020 2:29:00 PM, 10.9691972732544
9/9/2020 10:30:00 AM, 9/9/2020 2:30:00 PM, 11.1715993881226
9/9/2020 10:31:00 AM, 9/9/2020 2:31:00 PM, 10.2416524887085
9/9/2020 10:32:00 AM, 9/9/2020 2:32:00 PM, 10.25124168396
9/9/2020 10:33:00 AM, 9/9/2020 2:33:00 PM, 10.2434959411621
9/9/2020 10:34:00 AM, 9/9/2020 2:34:00 PM, 10.2434959411621
9/9/2020 10:35:00 AM, 9/9/2020 2:35:00 PM, 10.3142776489258
9/9/2020 10:36:00 AM, 9/9/2020 2:36:00 PM, 9.8608570098877
9/9/2020 10:37:00 AM, 9/9/2020 2:37:00 PM, 9.91346836090088
9/9/2020 10:38:00 AM, 9/9/2020 2:38:00 PM, 9.56171989440918
9/9/2020 10:39:00 AM, 9/9/2020 2:39:00 PM, 9.7433967590332
9/9/2020 10:40:00 AM, 9/9/2020 2:40:00 PM, 9.31820106506348
9/9/2020 10:41:00 AM, 9/9/2020 2:41:00 PM, 9.0833911895752
9/9/2020 10:42:00 AM, 9/9/2020 2:42:00 PM, 9.14702701568604
9/9/2020 10:43:00 AM, 9/9/2020 2:43:00 PM, 9.2418966293335
9/9/2020 10:44:00 AM, 9/9/2020 2:44:00 PM, 9.51032257080078
9/9/2020 10:45:00 AM, 9/9/2020 2:45:00 PM, 9.85466480255127
9/9/2020 10:46:00 AM, 9/9/2020 2:46:00 PM, 10.4960145950317
9/9/2020 10:47:00 AM, 9/9/2020 2:47:00 PM, 9.35132789611816
9/9/2020 10:48:00 AM, 9/9/2020 2:48:00 PM, 9.34067344665527
9/9/2020 10:49:00 AM, 9/9/2020 2:49:00 PM, 9.32997608184814
9/9/2020 10:50:00 AM, 9/9/2020 2:50:00 PM, 9.10522365570068
9/9/2020 10:51:00 AM, 9/9/2020 2:51:00 PM, 9.31991481781006
9/9/2020 10:52:00 AM, 9/9/2020 2:52:00 PM, 9.37962818145752
9/9/2020 10:53:00 AM, 9/9/2020 2:53:00 PM, 9.12727928161621
9/9/2020 10:54:00 AM, 9/9/2020 2:54:00 PM, 9.19587421417236
9/9/2020 10:55:00 AM, 9/9/2020 2:55:00 PM, 8.58290195465088
9/9/2020 10:56:00 AM, 9/9/2020 2:56:00 PM, 8.84127616882324
9/9/2020 10:57:00 AM, 9/9/2020 2:57:00 PM, 9.05837154388428
9/9/2020 10:58:00 AM, 9/9/2020 2:58:00 PM, 8.86586570739746
9/9/2020 10:59:00 AM, 9/9/2020 2:59:00 PM, 8.90258312225342
9/9/2020 11:00:00 AM, 9/9/2020 3:00:00 PM, 8.9324951171875
9/9/2020 11:01:00 AM, 9/9/2020 3:01:00 PM, 9.07507801055908
9/9/2020 11:02:00 AM, 9/9/2020 3:02:00 PM, 11.1188535690308
9/9/2020 11:03:00 AM, 9/9/2020 3:03:00 PM, 9.89856243133545
9/9/2020 11:04:00 AM, 9/9/2020 3:04:00 PM, 11.9248342514038
9/9/2020 11:05:00 AM, 9/9/2020 3:05:00 PM, 10.3998346328735
9/9/2020 11:06:00 AM, 9/9/2020 3:06:00 PM, 9.94628429412842
9/9/2020 11:07:00 AM, 9/9/2020 3:07:00 PM, 9.94068813323975
9/9/2020 11:08:00 AM, 9/9/2020 3:08:00 PM, 10.870171546936
9/9/2020 11:09:00 AM, 9/9/2020 3:09:00 PM, 11.5993967056274
9/9/2020 11:10:00 AM, 9/9/2020 3:10:00 PM, 11.8097810745239
9/9/2020 11:11:00 AM, 9/9/2020 3:11:00 PM, 11.7822971343994
9/9/2020 11:12:00 AM, 9/9/2020 3:12:00 PM, 11.7424192428589
9/9/2020 11:13:00 AM, 9/9/2020 3:13:00 PM, 11.971604347229
9/9/2020 11:14:00 AM, 9/9/2020 3:14:00 PM, 11.7892084121704
9/9/2020 11:15:00 AM, 9/9/2020 3:15:00 PM, 12.324294090271
9/9/2020 11:16:00 AM, 9/9/2020 3:16:00 PM, 12.7888193130493
9/9/2020 11:17:00 AM, 9/9/2020 3:17:00 PM, 12.9480676651001
9/9/2020 11:18:00 AM, 9/9/2020 3:18:00 PM, 12.8632507324219
9/9/2020 11:19:00 AM, 9/9/2020 3:19:00 PM, 13.3557214736938
9/9/2020 11:20:00 AM, 9/9/2020 3:20:00 PM, 12.9643354415894
9/9/2020 11:21:00 AM, 9/9/2020 3:21:00 PM, 12.727725982666
9/9/2020 11:22:00 AM, 9/9/2020 3:22:00 PM, 13.3584823608398
9/9/2020 11:23:00 AM, 9/9/2020 3:23:00 PM, 13.7542142868042
9/9/2020 11:24:00 AM, 9/9/2020 3:24:00 PM, 12.2507314682007
9/9/2020 11:25:00 AM, 9/9/2020 3:25:00 PM, 12.3084630966187
9/9/2020 11:26:00 AM, 9/9/2020 3:26:00 PM, 13.6603813171387
9/9/2020 11:27:00 AM, 9/9/2020 3:27:00 PM, 13.903881072998
9/9/2020 11:28:00 AM, 9/9/2020 3:28:00 PM, 14.5504770278931
9/9/2020 11:29:00 AM, 9/9/2020 3:29:00 PM, 14.2222814559937
9/9/2020 11:30:00 AM, 9/9/2020 3:30:00 PM, 12.6497249603271
9/9/2020 11:31:00 AM, 9/9/2020 3:31:00 PM, 12.6995449066162
9/9/2020 11:32:00 AM, 9/9/2020 3:32:00 PM, 13.1838722229004
9/9/2020 11:33:00 AM, 9/9/2020 3:33:00 PM, 14.0565986633301
9/9/2020 11:34:00 AM, 9/9/2020 3:34:00 PM, 14.1907224655151
9/9/2020 11:35:00 AM, 9/9/2020 3:35:00 PM, 14.1907224655151
9/9/2020 11:36:00 AM, 9/9/2020 3:36:00 PM, 11.6362447738647
9/9/2020 11:37:00 AM, 9/9/2020 3:37:00 PM, 12.052695274353
9/9/2020 11:38:00 AM, 9/9/2020 3:38:00 PM, 12.0634384155273
9/9/2020 11:39:00 AM, 9/9/2020 3:39:00 PM, 11.6769104003906
9/9/2020 11:40:00 AM, 9/9/2020 3:40:00 PM, 11.9490308761597
9/9/2020 11:41:00 AM, 9/9/2020 3:41:00 PM, 12.0607900619507
9/9/2020 11:42:00 AM, 9/9/2020 3:42:00 PM, 11.8765029907227
9/9/2020 11:43:00 AM, 9/9/2020 3:43:00 PM, 11.7634057998657
9/9/2020 11:44:00 AM, 9/9/2020 3:44:00 PM, 11.9103231430054
9/9/2020 11:45:00 AM, 9/9/2020 3:45:00 PM, 11.6150846481323
9/9/2020 11:46:00 AM, 9/9/2020 3:46:00 PM, 11.6028928756714
9/9/2020 11:47:00 AM, 9/9/2020 3:47:00 PM, 12.0908737182617
9/9/2020 11:48:00 AM, 9/9/2020 3:48:00 PM, 12.5356492996216
9/9/2020 11:49:00 AM, 9/9/2020 3:49:00 PM, 13.5179433822632
9/9/2020 11:50:00 AM, 9/9/2020 3:50:00 PM, 13.1664218902588
9/9/2020 11:51:00 AM, 9/9/2020 3:51:00 PM, 11.829550743103
9/9/2020 11:52:00 AM, 9/9/2020 3:52:00 PM, 11.5031309127808
9/9/2020 11:53:00 AM, 9/9/2020 3:53:00 PM, 11.5244989395142
9/9/2020 11:54:00 AM, 9/9/2020 3:54:00 PM, 15.2575445175171
9/9/2020 11:55:00 AM, 9/9/2020 3:55:00 PM, 12.5261964797974
9/9/2020 11:56:00 AM, 9/9/2020 3:56:00 PM, 11.9419298171997
9/9/2020 11:57:00 AM, 9/9/2020 3:57:00 PM, 12.399133682251
9/9/2020 11:58:00 AM, 9/9/2020 3:58:00 PM, 12.31516456604
9/9/2020 11:59:00 AM, 9/9/2020 3:59:00 PM, 11.9341135025024
9/9/2020 12:00:00 PM, 9/9/2020 4:00:00 PM, 13.1198301315308
9/9/2020 12:01:00 PM, 9/9/2020 4:01:00 PM, 10.814245223999
9/9/2020 12:02:00 PM, 9/9/2020 4:02:00 PM, 10.535569190979
9/9/2020 12:03:00 PM, 9/9/2020 4:03:00 PM, 10.5177755355835
9/9/2020 12:04:00 PM, 9/9/2020 4:04:00 PM, 11.0581464767456
9/9/2020 12:05:00 PM, 9/9/2020 4:05:00 PM, 11.4896240234375
9/9/2020 12:06:00 PM, 9/9/2020 4:06:00 PM, 12.4985685348511
9/9/2020 12:07:00 PM, 9/9/2020 4:07:00 PM, 12.0797986984253
9/9/2020 12:08:00 PM, 9/9/2020 4:08:00 PM, 12.1820220947266
9/9/2020 12:09:00 PM, 9/9/2020 4:09:00 PM, 12.8569583892822
9/9/2020 12:10:00 PM, 9/9/2020 4:10:00 PM, 13.1599502563477
9/9/2020 12:11:00 PM, 9/9/2020 4:11:00 PM, 13.5828018188477
9/9/2020 12:12:00 PM, 9/9/2020 4:12:00 PM, 13.6888265609741
9/9/2020 12:13:00 PM, 9/9/2020 4:13:00 PM, 13.6232805252075
9/9/2020 12:14:00 PM, 9/9/2020 4:14:00 PM, 12.4305715560913
9/9/2020 12:15:00 PM, 9/9/2020 4:15:00 PM, 13.474778175354
9/9/2020 12:16:00 PM, 9/9/2020 4:16:00 PM, 12.4972915649414
9/9/2020 12:17:00 PM, 9/9/2020 4:17:00 PM, 12.7617807388306
9/9/2020 12:18:00 PM, 9/9/2020 4:18:00 PM, 12.7193918228149
9/9/2020 12:19:00 PM, 9/9/2020 4:19:00 PM, 12.3740577697754
9/9/2020 12:20:00 PM, 9/9/2020 4:20:00 PM, 12.2282524108887
9/9/2020 12:21:00 PM, 9/9/2020 4:21:00 PM, 12.6398515701294
9/9/2020 12:22:00 PM, 9/9/2020 4:22:00 PM, 12.8065929412842
9/9/2020 12:23:00 PM, 9/9/2020 4:23:00 PM, 13.1662101745605
9/9/2020 12:24:00 PM, 9/9/2020 4:24:00 PM, 12.8925018310547
9/9/2020 12:25:00 PM, 9/9/2020 4:25:00 PM, 13.2000217437744
9/9/2020 12:26:00 PM, 9/9/2020 4:26:00 PM, 13.4996509552002
9/9/2020 12:27:00 PM, 9/9/2020 4:27:00 PM, 13.2444000244141
9/9/2020 12:28:00 PM, 9/9/2020 4:28:00 PM, 13.3097305297852
9/9/2020 12:29:00 PM, 9/9/2020 4:29:00 PM, 13.5029582977295
9/9/2020 12:30:00 PM, 9/9/2020 4:30:00 PM, 12.8638505935669
9/9/2020 12:31:00 PM, 9/9/2020 4:31:00 PM, 13.2122650146484
9/9/2020 12:32:00 PM, 9/9/2020 4:32:00 PM, 14.030574798584
9/9/2020 12:33:00 PM, 9/9/2020 4:33:00 PM, 13.8421831130981
9/9/2020 12:34:00 PM, 9/9/2020 4:34:00 PM, 13.8350582122803
9/9/2020 12:35:00 PM, 9/9/2020 4:35:00 PM, 13.8465118408203
9/9/2020 12:36:00 PM, 9/9/2020 4:36:00 PM, 13.8465118408203
9/9/2020 12:37:00 PM, 9/9/2020 4:37:00 PM, 13.0681924819946
9/9/2020 12:38:00 PM, 9/9/2020 4:38:00 PM, 12.2018566131592
9/9/2020 12:39:00 PM, 9/9/2020 4:39:00 PM, 12.0329303741455
9/9/2020 12:40:00 PM, 9/9/2020 4:40:00 PM, 12.0271186828613
9/9/2020 12:41:00 PM, 9/9/2020 4:41:00 PM, 12.2782583236694
9/9/2020 12:42:00 PM, 9/9/2020 4:42:00 PM, 12.5395278930664
9/9/2020 12:43:00 PM, 9/9/2020 4:43:00 PM, 12.5452547073364
9/9/2020 12:44:00 PM, 9/9/2020 4:44:00 PM, 12.5083990097046
9/9/2020 12:45:00 PM, 9/9/2020 4:45:00 PM, 12.6543893814087
9/9/2020 12:46:00 PM, 9/9/2020 4:46:00 PM, 13.0783863067627
9/9/2020 12:47:00 PM, 9/9/2020 4:47:00 PM, 14.7293453216553
9/9/2020 12:48:00 PM, 9/9/2020 4:48:00 PM, 14.5020713806152
9/9/2020 12:49:00 PM, 9/9/2020 4:49:00 PM, 13.9517822265625
9/9/2020 12:50:00 PM, 9/9/2020 4:50:00 PM, 13.2882852554321
9/9/2020 12:51:00 PM, 9/9/2020 4:51:00 PM, 13.6429042816162
9/9/2020 12:52:00 PM, 9/9/2020 4:52:00 PM, 13.7535409927368
9/9/2020 12:53:00 PM, 9/9/2020 4:53:00 PM, 13.0856790542603
9/9/2020 12:54:00 PM, 9/9/2020 4:54:00 PM, 13.8902416229248
9/9/2020 12:55:00 PM, 9/9/2020 4:55:00 PM, 13.9050178527832
9/9/2020 12:56:00 PM, 9/9/2020 4:56:00 PM, 11.6041631698608
9/9/2020 12:57:00 PM, 9/9/2020 4:57:00 PM, 12.0301427841187
9/9/2020 12:58:00 PM, 9/9/2020 4:58:00 PM, 12.4483118057251
9/9/2020 12:59:00 PM, 9/9/2020 4:59:00 PM, 12.7907886505127
9/9/2020 1:00:00 PM, 9/9/2020 5:00:00 PM, 12.3417186737061
9/9/2020 1:01:00 PM, 9/9/2020 5:01:00 PM, 10.7938871383667
9/9/2020 1:02:00 PM, 9/9/2020 5:02:00 PM, 10.1738357543945
9/9/2020 1:03:00 PM, 9/9/2020 5:03:00 PM, 9.84855175018311
9/9/2020 1:04:00 PM, 9/9/2020 5:04:00 PM, 10.3306732177734
9/9/2020 1:05:00 PM, 9/9/2020 5:05:00 PM, 10.9627513885498
9/9/2020 1:06:00 PM, 9/9/2020 5:06:00 PM, 10.8298959732056
9/9/2020 1:07:00 PM, 9/9/2020 5:07:00 PM, 11.0921049118042
9/9/2020 1:08:00 PM, 9/9/2020 5:08:00 PM, 11.2232809066772
9/9/2020 1:09:00 PM, 9/9/2020 5:09:00 PM, 11.6728210449219
9/9/2020 1:10:00 PM, 9/9/2020 5:10:00 PM, 11.5496635437012
9/9/2020 1:11:00 PM, 9/9/2020 5:11:00 PM, 11.7966270446777
9/9/2020 1:12:00 PM, 9/9/2020 5:12:00 PM, 11.7978210449219
9/9/2020 1:13:00 PM, 9/9/2020 5:13:00 PM, 12.1224021911621
9/9/2020 1:14:00 PM, 9/9/2020 5:14:00 PM, 12.1426362991333
9/9/2020 1:15:00 PM, 9/9/2020 5:15:00 PM, 11.8714399337769
9/9/2020 1:16:00 PM, 9/9/2020 5:16:00 PM, 11.7354164123535
9/9/2020 1:17:00 PM, 9/9/2020 5:17:00 PM, 11.5369539260864
9/9/2020 1:18:00 PM, 9/9/2020 5:18:00 PM, 11.1918687820435
9/9/2020 1:19:00 PM, 9/9/2020 5:19:00 PM, 12.0192270278931
9/9/2020 1:20:00 PM, 9/9/2020 5:20:00 PM, 12.5470294952393
9/9/2020 1:21:00 PM, 9/9/2020 5:21:00 PM, 13.1289939880371
9/9/2020 1:22:00 PM, 9/9/2020 5:22:00 PM, 13.7421255111694
9/9/2020 1:23:00 PM, 9/9/2020 5:23:00 PM, 13.7127017974854
9/9/2020 1:24:00 PM, 9/9/2020 5:24:00 PM, 13.6212491989136
9/9/2020 1:25:00 PM, 9/9/2020 5:25:00 PM, 13.6132316589355
9/9/2020 1:26:00 PM, 9/9/2020 5:26:00 PM, 13.2006664276123
9/9/2020 1:27:00 PM, 9/9/2020 5:27:00 PM, 13.2877140045166
9/9/2020 1:28:00 PM, 9/9/2020 5:28:00 PM, 13.5231075286865
9/9/2020 1:29:00 PM, 9/9/2020 5:29:00 PM, 13.7211570739746
9/9/2020 1:30:00 PM, 9/9/2020 5:30:00 PM, 13.2836465835571
9/9/2020 1:31:00 PM, 9/9/2020 5:31:00 PM, 14.058669090271
9/9/2020 1:32:00 PM, 9/9/2020 5:32:00 PM, 13.7770233154297
9/9/2020 1:33:00 PM, 9/9/2020 5:33:00 PM, 13.7560062408447
9/9/2020 1:34:00 PM, 9/9/2020 5:34:00 PM, 13.4183578491211
9/9/2020 1:35:00 PM, 9/9/2020 5:35:00 PM, 13.827244758606
9/9/2020 1:36:00 PM, 9/9/2020 5:36:00 PM, 13.8198728561401
9/9/2020 1:37:00 PM, 9/9/2020 5:37:00 PM, 13.8198728561401
9/9/2020 1:38:00 PM, 9/9/2020 5:38:00 PM, 14.0702772140503
9/9/2020 1:39:00 PM, 9/9/2020 5:39:00 PM, 14.0875415802002
9/9/2020 1:40:00 PM, 9/9/2020 5:40:00 PM, 13.9776258468628
9/9/2020 1:41:00 PM, 9/9/2020 5:41:00 PM, 14.4013624191284
9/9/2020 1:42:00 PM, 9/9/2020 5:42:00 PM, 14.558277130127
9/9/2020 1:43:00 PM, 9/9/2020 5:43:00 PM, 14.4372863769531
9/9/2020 1:44:00 PM, 9/9/2020 5:44:00 PM, 14.0684518814087
9/9/2020 1:45:00 PM, 9/9/2020 5:45:00 PM, 14.7510948181152
9/9/2020 1:46:00 PM, 9/9/2020 5:46:00 PM, 15.2007169723511
9/9/2020 1:47:00 PM, 9/9/2020 5:47:00 PM, 14.2274522781372
9/9/2020 1:48:00 PM, 9/9/2020 5:48:00 PM, 14.2446660995483
9/9/2020 1:49:00 PM, 9/9/2020 5:49:00 PM, 14.6823244094849
9/9/2020 1:50:00 PM, 9/9/2020 5:50:00 PM, 14.5098037719727
9/9/2020 1:51:00 PM, 9/9/2020 5:51:00 PM, 14.5453910827637
9/9/2020 1:52:00 PM, 9/9/2020 5:52:00 PM, 14.8156471252441
9/9/2020 1:53:00 PM, 9/9/2020 5:53:00 PM, 15.5360593795776
9/9/2020 1:54:00 PM, 9/9/2020 5:54:00 PM, 15.6871528625488
9/9/2020 1:55:00 PM, 9/9/2020 5:55:00 PM, 18.6925754547119
9/9/2020 1:56:00 PM, 9/9/2020 5:56:00 PM, 16.5360336303711
9/9/2020 1:57:00 PM, 9/9/2020 5:57:00 PM, 15.9505710601807
9/9/2020 1:58:00 PM, 9/9/2020 5:58:00 PM, 15.9343414306641
9/9/2020 1:59:00 PM, 9/9/2020 5:59:00 PM, 16.1962985992432
9/9/2020 2:00:00 PM, 9/9/2020 6:00:00 PM, 16.1817893981934
9/9/2020 2:01:00 PM, 9/9/2020 6:01:00 PM, 16.2164459228516
9/9/2020 2:02:00 PM, 9/9/2020 6:02:00 PM, 15.8286323547363
9/9/2020 2:03:00 PM, 9/9/2020 6:03:00 PM, 15.6254615783691
9/9/2020 2:04:00 PM, 9/9/2020 6:04:00 PM, 15.3522033691406
9/9/2020 2:05:00 PM, 9/9/2020 6:05:00 PM, 15.1758441925049
9/9/2020 2:06:00 PM, 9/9/2020 6:06:00 PM, 15.1411809921265
9/9/2020 2:07:00 PM, 9/9/2020 6:07:00 PM, 15.3343629837036
9/9/2020 2:08:00 PM, 9/9/2020 6:08:00 PM, 15.1039056777954
9/9/2020 2:09:00 PM, 9/9/2020 6:09:00 PM, 7.03151035308838
9/9/2020 2:10:00 PM, 9/9/2020 6:10:00 PM, 6.57460594177246
9/9/2020 2:11:00 PM, 9/9/2020 6:11:00 PM, 6.55537605285645
9/9/2020 2:12:00 PM, 9/9/2020 6:12:00 PM, 6.54650259017944
9/9/2020 2:13:00 PM, 9/9/2020 6:13:00 PM, 8.20310592651367
9/9/2020 2:14:00 PM, 9/9/2020 6:14:00 PM, 14.8297214508057
9/9/2020 2:15:00 PM, 9/9/2020 6:15:00 PM, 16.9126605987549
9/9/2020 2:16:00 PM, 9/9/2020 6:16:00 PM, 16.9533061981201
9/9/2020 2:17:00 PM, 9/9/2020 6:17:00 PM, 16.5485343933105
9/9/2020 2:18:00 PM, 9/9/2020 6:18:00 PM, 16.6453952789307
9/9/2020 2:19:00 PM, 9/9/2020 6:19:00 PM, 17.2128162384033
9/9/2020 2:20:00 PM, 9/9/2020 6:20:00 PM, 17.2780704498291
9/9/2020 2:21:00 PM, 9/9/2020 6:21:00 PM, 17.0589618682861
9/9/2020 2:22:00 PM, 9/9/2020 6:22:00 PM, 17.0012245178223
9/9/2020 2:23:00 PM, 9/9/2020 6:23:00 PM, 16.5904407501221
9/9/2020 2:24:00 PM, 9/9/2020 6:24:00 PM, 16.3588848114014
9/9/2020 2:25:00 PM, 9/9/2020 6:25:00 PM, 16.3487873077393
9/9/2020 2:26:00 PM, 9/9/2020 6:26:00 PM, 16.6717224121094
9/9/2020 2:27:00 PM, 9/9/2020 6:27:00 PM, 15.9173221588135
9/9/2020 2:28:00 PM, 9/9/2020 6:28:00 PM, 15.5260334014893
9/9/2020 2:29:00 PM, 9/9/2020 6:29:00 PM, 14.9119844436646
9/9/2020 2:30:00 PM, 9/9/2020 6:30:00 PM, 14.9821863174438
9/9/2020 2:31:00 PM, 9/9/2020 6:31:00 PM, 14.9821863174438
9/9/2020 2:32:00 PM, 9/9/2020 6:32:00 PM, 14.8883647918701
9/9/2020 2:33:00 PM, 9/9/2020 6:33:00 PM, 14.8922824859619
9/9/2020 2:34:00 PM, 9/9/2020 6:34:00 PM, 15.2503395080566
9/9/2020 2:35:00 PM, 9/9/2020 6:35:00 PM, 15.5852756500244
9/9/2020 2:36:00 PM, 9/9/2020 6:36:00 PM, 15.463207244873
9/9/2020 2:37:00 PM, 9/9/2020 6:37:00 PM, 16.4291362762451
9/9/2020 2:38:00 PM, 9/9/2020 6:38:00 PM, 16.2564430236816
9/9/2020 2:39:00 PM, 9/9/2020 6:39:00 PM, 15.7143564224243
9/9/2020 2:40:00 PM, 9/9/2020 6:40:00 PM, 15.8131303787231
9/9/2020 2:41:00 PM, 9/9/2020 6:41:00 PM, 15.4448328018188
9/9/2020 2:42:00 PM, 9/9/2020 6:42:00 PM, 15.5219602584839
9/9/2020 2:43:00 PM, 9/9/2020 6:43:00 PM, 15.6913719177246
9/9/2020 2:44:00 PM, 9/9/2020 6:44:00 PM, 16.2487030029297
9/9/2020 2:45:00 PM, 9/9/2020 6:45:00 PM, 16.2606754302979
9/9/2020 2:46:00 PM, 9/9/2020 6:46:00 PM, 16.4788131713867
9/9/2020 2:47:00 PM, 9/9/2020 6:47:00 PM, 15.8901567459106
9/9/2020 2:48:00 PM, 9/9/2020 6:48:00 PM, 16.5434970855713
9/9/2020 2:49:00 PM, 9/9/2020 6:49:00 PM, 17.9273929595947
9/9/2020 2:50:00 PM, 9/9/2020 6:50:00 PM, 20.8588199615479
9/9/2020 2:51:00 PM, 9/9/2020 6:51:00 PM, 16.694429397583
9/9/2020 2:52:00 PM, 9/9/2020 6:52:00 PM, 16.297815322876
9/9/2020 2:53:00 PM, 9/9/2020 6:53:00 PM, 17.1906337738037
9/9/2020 2:54:00 PM, 9/9/2020 6:54:00 PM, 18.3542537689209
9/9/2020 2:55:00 PM, 9/9/2020 6:55:00 PM, 16.4578914642334
9/9/2020 2:56:00 PM, 9/9/2020 6:56:00 PM, 16.0872859954834
9/9/2020 2:57:00 PM, 9/9/2020 6:57:00 PM, 15.9391632080078
9/9/2020 2:58:00 PM, 9/9/2020 6:58:00 PM, 15.885404586792
9/9/2020 2:59:00 PM, 9/9/2020 6:59:00 PM, 15.7851438522339
9/9/2020 3:00:00 PM, 9/9/2020 7:00:00 PM, 15.7832765579224
9/9/2020 3:01:00 PM, 9/9/2020 7:01:00 PM, 16.0387001037598
9/9/2020 3:02:00 PM, 9/9/2020 7:02:00 PM, 16.5722827911377
9/9/2020 3:03:00 PM, 9/9/2020 7:03:00 PM, 17.8552017211914
9/9/2020 3:04:00 PM, 9/9/2020 7:04:00 PM, 17.7495059967041
9/9/2020 3:05:00 PM, 9/9/2020 7:05:00 PM, 18.3643569946289
9/9/2020 3:06:00 PM, 9/9/2020 7:06:00 PM, 16.2736263275146
9/9/2020 3:07:00 PM, 9/9/2020 7:07:00 PM, 17.1742382049561
9/9/2020 3:08:00 PM, 9/9/2020 7:08:00 PM, 15.6745233535767
9/9/2020 3:09:00 PM, 9/9/2020 7:09:00 PM, 15.8915901184082
9/9/2020 3:10:00 PM, 9/9/2020 7:10:00 PM, 15.2703447341919
9/9/2020 3:11:00 PM, 9/9/2020 7:11:00 PM, 15.2315244674683
9/9/2020 3:12:00 PM, 9/9/2020 7:12:00 PM, 15.6311902999878
9/9/2020 3:13:00 PM, 9/9/2020 7:13:00 PM, 16.3143424987793
9/9/2020 3:14:00 PM, 9/9/2020 7:14:00 PM, 16.1671905517578
9/9/2020 3:15:00 PM, 9/9/2020 7:15:00 PM, 16.3932552337646
9/9/2020 3:16:00 PM, 9/9/2020 7:16:00 PM, 16.3064575195312
9/9/2020 3:17:00 PM, 9/9/2020 7:17:00 PM, 16.4757175445557
9/9/2020 3:18:00 PM, 9/9/2020 7:18:00 PM, 16.123836517334
9/9/2020 3:19:00 PM, 9/9/2020 7:19:00 PM, 15.9315690994263
9/9/2020 3:20:00 PM, 9/9/2020 7:20:00 PM, 15.3154392242432
9/9/2020 3:21:00 PM, 9/9/2020 7:21:00 PM, 14.6222095489502
9/9/2020 3:22:00 PM, 9/9/2020 7:22:00 PM, 14.3975448608398
9/9/2020 3:23:00 PM, 9/9/2020 7:23:00 PM, 14.5140752792358
9/9/2020 3:24:00 PM, 9/9/2020 7:24:00 PM, 14.6759347915649
9/9/2020 3:25:00 PM, 9/9/2020 7:25:00 PM, 14.7405109405518
9/9/2020 3:26:00 PM, 9/9/2020 7:26:00 PM, 14.9228572845459
9/9/2020 3:27:00 PM, 9/9/2020 7:27:00 PM, 15.2375926971436
9/9/2020 3:28:00 PM, 9/9/2020 7:28:00 PM, 14.9815444946289
9/9/2020 3:29:00 PM, 9/9/2020 7:29:00 PM, 14.5433864593506
9/9/2020 3:30:00 PM, 9/9/2020 7:30:00 PM, 15.0616655349731
9/9/2020 3:31:00 PM, 9/9/2020 7:31:00 PM, 15.1739406585693
9/9/2020 3:32:00 PM, 9/9/2020 7:32:00 PM, 15.1739406585693
9/9/2020 3:33:00 PM, 9/9/2020 7:33:00 PM, 15.0962924957275
9/9/2020 3:34:00 PM, 9/9/2020 7:34:00 PM, 15.0154142379761
9/9/2020 3:35:00 PM, 9/9/2020 7:35:00 PM, 15.1787014007568
9/9/2020 3:36:00 PM, 9/9/2020 7:36:00 PM, 16.3261947631836
9/9/2020 3:37:00 PM, 9/9/2020 7:37:00 PM, 16.6659889221191
9/9/2020 3:38:00 PM, 9/9/2020 7:38:00 PM, 16.3400707244873
9/9/2020 3:39:00 PM, 9/9/2020 7:39:00 PM, 15.1214723587036
9/9/2020 3:40:00 PM, 9/9/2020 7:40:00 PM, 14.4707727432251
9/9/2020 3:41:00 PM, 9/9/2020 7:41:00 PM, 14.252610206604
9/9/2020 3:42:00 PM, 9/9/2020 7:42:00 PM, 14.204231262207
9/9/2020 3:43:00 PM, 9/9/2020 7:43:00 PM, 14.4317646026611
9/9/2020 3:44:00 PM, 9/9/2020 7:44:00 PM, 14.7110939025879
9/9/2020 3:45:00 PM, 9/9/2020 7:45:00 PM, 14.8576469421387
9/9/2020 3:46:00 PM, 9/9/2020 7:46:00 PM, 15.6774005889893
9/9/2020 3:47:00 PM, 9/9/2020 7:47:00 PM, 15.3933629989624
9/9/2020 3:48:00 PM, 9/9/2020 7:48:00 PM, 15.4568004608154
9/9/2020 3:49:00 PM, 9/9/2020 7:49:00 PM, 16.8566036224365
9/9/2020 3:50:00 PM, 9/9/2020 7:50:00 PM, 13.9143590927124
9/9/2020 3:51:00 PM, 9/9/2020 7:51:00 PM, 14.9994306564331
9/9/2020 3:52:00 PM, 9/9/2020 7:52:00 PM, 15.2763843536377
9/9/2020 3:53:00 PM, 9/9/2020 7:53:00 PM, 14.1343688964844
9/9/2020 3:54:00 PM, 9/9/2020 7:54:00 PM, 14.347957611084
9/9/2020 3:55:00 PM, 9/9/2020 7:55:00 PM, 14.2254123687744
9/9/2020 3:56:00 PM, 9/9/2020 7:56:00 PM, 14.0470333099365
9/9/2020 3:57:00 PM, 9/9/2020 7:57:00 PM, 14.3564395904541
9/9/2020 3:58:00 PM, 9/9/2020 7:58:00 PM, 14.014105796814
9/9/2020 3:59:00 PM, 9/9/2020 7:59:00 PM, 13.4470434188843
9/9/2020 4:00:00 PM, 9/9/2020 8:00:00 PM, 13.985689163208
9/9/2020 4:01:00 PM, 9/9/2020 8:01:00 PM, 13.2203769683838
9/9/2020 4:02:00 PM, 9/9/2020 8:02:00 PM, 13.4349069595337
9/9/2020 4:03:00 PM, 9/9/2020 8:03:00 PM, 13.1870670318604
9/9/2020 4:04:00 PM, 9/9/2020 8:04:00 PM, 12.6283206939697
9/9/2020 4:05:00 PM, 9/9/2020 8:05:00 PM, 18.1661624908447
9/9/2020 4:06:00 PM, 9/9/2020 8:06:00 PM, 15.3029623031616
9/9/2020 4:07:00 PM, 9/9/2020 8:07:00 PM, 13.2200412750244
9/9/2020 4:08:00 PM, 9/9/2020 8:08:00 PM, 13.0633926391602
9/9/2020 4:09:00 PM, 9/9/2020 8:09:00 PM, 12.5778436660767
9/9/2020 4:10:00 PM, 9/9/2020 8:10:00 PM, 12.6943731307983
9/9/2020 4:11:00 PM, 9/9/2020 8:11:00 PM, 12.7140121459961
9/9/2020 4:12:00 PM, 9/9/2020 8:12:00 PM, 12.7660827636719
9/9/2020 4:13:00 PM, 9/9/2020 8:13:00 PM, 13.2205238342285
9/9/2020 4:14:00 PM, 9/9/2020 8:14:00 PM, 13.371190071106
9/9/2020 4:15:00 PM, 9/9/2020 8:15:00 PM, 13.3608121871948
9/9/2020 4:16:00 PM, 9/9/2020 8:16:00 PM, 13.7928123474121
9/9/2020 4:17:00 PM, 9/9/2020 8:17:00 PM, 13.4952068328857
9/9/2020 4:18:00 PM, 9/9/2020 8:18:00 PM, 13.564133644104
9/9/2020 4:19:00 PM, 9/9/2020 8:19:00 PM, 13.5317649841309
9/9/2020 4:20:00 PM, 9/9/2020 8:20:00 PM, 13.6683664321899
9/9/2020 4:21:00 PM, 9/9/2020 8:21:00 PM, 13.883975982666
9/9/2020 4:22:00 PM, 9/9/2020 8:22:00 PM, 13.8395147323608
9/9/2020 4:23:00 PM, 9/9/2020 8:23:00 PM, 13.3154544830322
9/9/2020 4:24:00 PM, 9/9/2020 8:24:00 PM, 12.7783269882202
9/9/2020 4:25:00 PM, 9/9/2020 8:25:00 PM, 12.6518907546997
9/9/2020 4:26:00 PM, 9/9/2020 8:26:00 PM, 12.2750806808472
9/9/2020 4:27:00 PM, 9/9/2020 8:27:00 PM, 11.1163711547852
9/9/2020 4:28:00 PM, 9/9/2020 8:28:00 PM, 11.0079946517944
9/9/2020 4:29:00 PM, 9/9/2020 8:29:00 PM, 11.0735130310059
9/9/2020 4:30:00 PM, 9/9/2020 8:30:00 PM, 11.2086820602417
9/9/2020 4:31:00 PM, 9/9/2020 8:31:00 PM, 11.2685718536377
9/9/2020 4:32:00 PM, 9/9/2020 8:32:00 PM, 11.2436027526855
9/9/2020 4:33:00 PM, 9/9/2020 8:33:00 PM, 11.2436027526855
9/9/2020 4:34:00 PM, 9/9/2020 8:34:00 PM, 11.8553304672241
9/9/2020 4:35:00 PM, 9/9/2020 8:35:00 PM, 12.6330614089966
9/9/2020 4:36:00 PM, 9/9/2020 8:36:00 PM, 12.9552145004272
9/9/2020 4:37:00 PM, 9/9/2020 8:37:00 PM, 13.3924236297607
9/9/2020 4:38:00 PM, 9/9/2020 8:38:00 PM, 13.7695722579956
9/9/2020 4:39:00 PM, 9/9/2020 8:39:00 PM, 13.579026222229
9/9/2020 4:40:00 PM, 9/9/2020 8:40:00 PM, 13.1798305511475
9/9/2020 4:41:00 PM, 9/9/2020 8:41:00 PM, 13.4352321624756
9/9/2020 4:42:00 PM, 9/9/2020 8:42:00 PM, 13.6015329360962
9/9/2020 4:43:00 PM, 9/9/2020 8:43:00 PM, 13.5571718215942
9/9/2020 4:44:00 PM, 9/9/2020 8:44:00 PM, 13.9658250808716
9/9/2020 4:45:00 PM, 9/9/2020 8:45:00 PM, 13.7176132202148
9/9/2020 4:46:00 PM, 9/9/2020 8:46:00 PM, 13.6813707351685
9/9/2020 4:47:00 PM, 9/9/2020 8:47:00 PM, 13.5788478851318
9/9/2020 4:48:00 PM, 9/9/2020 8:48:00 PM, 13.4529666900635
9/9/2020 4:49:00 PM, 9/9/2020 8:49:00 PM, 13.7647523880005
9/9/2020 4:50:00 PM, 9/9/2020 8:50:00 PM, 14.5217599868774
9/9/2020 4:51:00 PM, 9/9/2020 8:51:00 PM, 13.3280000686646
9/9/2020 4:52:00 PM, 9/9/2020 8:52:00 PM, 13.6388254165649
9/9/2020 4:53:00 PM, 9/9/2020 8:53:00 PM, 14.1468648910522
9/9/2020 4:54:00 PM, 9/9/2020 8:54:00 PM, 13.9983520507813
9/9/2020 4:55:00 PM, 9/9/2020 8:55:00 PM, 13.8677463531494
9/9/2020 4:56:00 PM, 9/9/2020 8:56:00 PM, 13.8752374649048
9/9/2020 4:57:00 PM, 9/9/2020 8:57:00 PM, 13.154806137085
9/9/2020 4:58:00 PM, 9/9/2020 8:58:00 PM, 13.0355424880981
9/9/2020 4:59:00 PM, 9/9/2020 8:59:00 PM, 12.6906728744507
9/9/2020 5:00:00 PM, 9/9/2020 9:00:00 PM, 12.9099006652832
9/9/2020 5:01:00 PM, 9/9/2020 9:01:00 PM, 13.5283126831055
9/9/2020 5:02:00 PM, 9/9/2020 9:02:00 PM, 13.7858982086182
9/9/2020 5:03:00 PM, 9/9/2020 9:03:00 PM, 12.8722562789917
9/9/2020 5:04:00 PM, 9/9/2020 9:04:00 PM, 12.620813369751
9/9/2020 5:05:00 PM, 9/9/2020 9:05:00 PM, 12.8571376800537
9/9/2020 5:06:00 PM, 9/9/2020 9:06:00 PM, 13.3909292221069
9/9/2020 5:07:00 PM, 9/9/2020 9:07:00 PM, 18.4563846588135
9/9/2020 5:08:00 PM, 9/9/2020 9:08:00 PM, 13.4736700057983
9/9/2020 5:09:00 PM, 9/9/2020 9:09:00 PM, 13.0107450485229
9/9/2020 5:10:00 PM, 9/9/2020 9:10:00 PM, 13.0914916992188
9/9/2020 5:11:00 PM, 9/9/2020 9:11:00 PM, 13.6393623352051
9/9/2020 5:12:00 PM, 9/9/2020 9:12:00 PM, 13.5293083190918
9/9/2020 5:13:00 PM, 9/9/2020 9:13:00 PM, 14.8752899169922
9/9/2020 5:14:00 PM, 9/9/2020 9:14:00 PM, 14.3457508087158
9/9/2020 5:15:00 PM, 9/9/2020 9:15:00 PM, 14.767107963562
9/9/2020 5:16:00 PM, 9/9/2020 9:16:00 PM, 14.1007900238037
9/9/2020 5:17:00 PM, 9/9/2020 9:17:00 PM, 13.0157823562622
9/9/2020 5:18:00 PM, 9/9/2020 9:18:00 PM, 12.3152046203613
9/9/2020 5:19:00 PM, 9/9/2020 9:19:00 PM, 11.1496515274048
9/9/2020 5:20:00 PM, 9/9/2020 9:20:00 PM, 9.20224094390869
9/9/2020 5:21:00 PM, 9/9/2020 9:21:00 PM, 8.77244281768799
9/9/2020 5:22:00 PM, 9/9/2020 9:22:00 PM, 10.2126884460449
9/9/2020 5:23:00 PM, 9/9/2020 9:23:00 PM, 10.0143136978149
9/9/2020 5:24:00 PM, 9/9/2020 9:24:00 PM, 9.1704740524292
9/9/2020 5:25:00 PM, 9/9/2020 9:25:00 PM, 9.55801963806152
9/9/2020 5:26:00 PM, 9/9/2020 9:26:00 PM, 10.5107479095459
9/9/2020 5:27:00 PM, 9/9/2020 9:27:00 PM, 11.6996335983276
9/9/2020 5:28:00 PM, 9/9/2020 9:28:00 PM, 12.4987382888794
9/9/2020 5:29:00 PM, 9/9/2020 9:29:00 PM, 12.4530200958252
9/9/2020 5:30:00 PM, 9/9/2020 9:30:00 PM, 12.2671985626221
9/9/2020 5:31:00 PM, 9/9/2020 9:31:00 PM, 12.995322227478
9/9/2020 5:32:00 PM, 9/9/2020 9:32:00 PM, 16.6779346466064
9/9/2020 5:33:00 PM, 9/9/2020 9:33:00 PM, 16.1722049713135
9/9/2020 5:34:00 PM, 9/9/2020 9:34:00 PM, 16.1722049713135
9/9/2020 5:35:00 PM, 9/9/2020 9:35:00 PM, 13.856484413147
9/9/2020 5:36:00 PM, 9/9/2020 9:36:00 PM, 13.325385093689
9/9/2020 5:37:00 PM, 9/9/2020 9:37:00 PM, 13.5920782089233
9/9/2020 5:38:00 PM, 9/9/2020 9:38:00 PM, 13.9229726791382
9/9/2020 5:39:00 PM, 9/9/2020 9:39:00 PM, 14.5637912750244
9/9/2020 5:40:00 PM, 9/9/2020 9:40:00 PM, 15.7428684234619
9/9/2020 5:41:00 PM, 9/9/2020 9:41:00 PM, 15.2436017990112
9/9/2020 5:42:00 PM, 9/9/2020 9:42:00 PM, 14.5554866790771
9/9/2020 5:43:00 PM, 9/9/2020 9:43:00 PM, 14.2785720825195
9/9/2020 5:44:00 PM, 9/9/2020 9:44:00 PM, 14.3946008682251
9/9/2020 5:45:00 PM, 9/9/2020 9:45:00 PM, 15.2255115509033
9/9/2020 5:46:00 PM, 9/9/2020 9:46:00 PM, 20.0820655822754
9/9/2020 5:47:00 PM, 9/9/2020 9:47:00 PM, 15.7644367218018
9/9/2020 5:48:00 PM, 9/9/2020 9:48:00 PM, 13.3171377182007
9/9/2020 5:49:00 PM, 9/9/2020 9:49:00 PM, 13.2445974349976
9/9/2020 5:50:00 PM, 9/9/2020 9:50:00 PM, 13.0280771255493
9/9/2020 5:51:00 PM, 9/9/2020 9:51:00 PM, 12.542592048645
9/9/2020 5:52:00 PM, 9/9/2020 9:52:00 PM, 13.7383394241333
9/9/2020 5:53:00 PM, 9/9/2020 9:53:00 PM, 12.9583435058594
9/9/2020 5:54:00 PM, 9/9/2020 9:54:00 PM, 12.7913827896118
9/9/2020 5:55:00 PM, 9/9/2020 9:55:00 PM, 13.1090955734253
9/9/2020 5:56:00 PM, 9/9/2020 9:56:00 PM, 11.9324798583984
9/9/2020 5:57:00 PM, 9/9/2020 9:57:00 PM, 11.4056730270386
9/9/2020 5:58:00 PM, 9/9/2020 9:58:00 PM, 12.4108066558838
9/9/2020 5:59:00 PM, 9/9/2020 9:59:00 PM, 13.2312803268433
9/9/2020 6:00:00 PM, 9/9/2020 10:00:00 PM, 15.7920179367065
9/9/2020 6:01:00 PM, 9/9/2020 10:01:00 PM, 14.4034185409546
9/9/2020 6:02:00 PM, 9/9/2020 10:02:00 PM, 12.5406932830811
9/9/2020 6:03:00 PM, 9/9/2020 10:03:00 PM, 12.0711765289307
9/9/2020 6:04:00 PM, 9/9/2020 10:04:00 PM, 11.8302049636841
9/9/2020 6:05:00 PM, 9/9/2020 10:05:00 PM, 11.6105546951294
9/9/2020 6:06:00 PM, 9/9/2020 10:06:00 PM, 12.1472787857056
9/9/2020 6:07:00 PM, 9/9/2020 10:07:00 PM, 12.0767202377319
9/9/2020 6:08:00 PM, 9/9/2020 10:08:00 PM, 12.5841178894043
9/9/2020 6:09:00 PM, 9/9/2020 10:09:00 PM, 13.5760440826416
9/9/2020 6:10:00 PM, 9/9/2020 10:10:00 PM, 13.0059432983398
9/9/2020 6:11:00 PM, 9/9/2020 10:11:00 PM, 14.4542942047119
9/9/2020 6:12:00 PM, 9/9/2020 10:12:00 PM, 15.1679916381836
9/9/2020 6:13:00 PM, 9/9/2020 10:13:00 PM, 15.0958585739136
9/9/2020 6:14:00 PM, 9/9/2020 10:14:00 PM, 15.1115970611572
9/9/2020 6:15:00 PM, 9/9/2020 10:15:00 PM, 15.116322517395
9/9/2020 6:16:00 PM, 9/9/2020 10:16:00 PM, 14.8202953338623
9/9/2020 6:17:00 PM, 9/9/2020 10:17:00 PM, 14.5187635421753
9/9/2020 6:18:00 PM, 9/9/2020 10:18:00 PM, 14.7661981582642
9/9/2020 6:19:00 PM, 9/9/2020 10:19:00 PM, 15.644998550415
9/9/2020 6:20:00 PM, 9/9/2020 10:20:00 PM, 15.5169563293457
9/9/2020 6:21:00 PM, 9/9/2020 10:21:00 PM, 15.3958129882812
9/9/2020 6:22:00 PM, 9/9/2020 10:22:00 PM, 15.4678173065186
9/9/2020 6:23:00 PM, 9/9/2020 10:23:00 PM, 16.1897106170654
9/9/2020 6:24:00 PM, 9/9/2020 10:24:00 PM, 16.5497550964355
9/9/2020 6:25:00 PM, 9/9/2020 10:25:00 PM, 17.4461917877197
9/9/2020 6:26:00 PM, 9/9/2020 10:26:00 PM, 18.1976127624512
9/9/2020 6:27:00 PM, 9/9/2020 10:27:00 PM, 23.1499252319336
9/9/2020 6:28:00 PM, 9/9/2020 10:28:00 PM, 22.5046691894531
9/9/2020 6:29:00 PM, 9/9/2020 10:29:00 PM, 17.9738483428955
9/9/2020 6:30:00 PM, 9/9/2020 10:30:00 PM, 17.8508319854736
9/9/2020 6:31:00 PM, 9/9/2020 10:31:00 PM, 16.9403762817383
9/9/2020 6:32:00 PM, 9/9/2020 10:32:00 PM, 16.0151138305664
9/9/2020 6:33:00 PM, 9/9/2020 10:33:00 PM, 16.7893085479736
9/9/2020 6:34:00 PM, 9/9/2020 10:34:00 PM, 16.7506885528564
9/9/2020 6:35:00 PM, 9/9/2020 10:35:00 PM, 16.7506885528564
9/9/2020 6:36:00 PM, 9/9/2020 10:36:00 PM, 16.3408622741699
9/9/2020 6:37:00 PM, 9/9/2020 10:37:00 PM, 15.78076171875
9/9/2020 6:38:00 PM, 9/9/2020 10:38:00 PM, 17.397632598877
9/9/2020 6:39:00 PM, 9/9/2020 10:39:00 PM, 17.5179195404053
9/9/2020 6:40:00 PM, 9/9/2020 10:40:00 PM, 17.5144557952881
9/9/2020 6:41:00 PM, 9/9/2020 10:41:00 PM, 16.0144119262695
9/9/2020 6:42:00 PM, 9/9/2020 10:42:00 PM, 15.4560804367065
9/9/2020 6:43:00 PM, 9/9/2020 10:43:00 PM, 15.6464996337891
9/9/2020 6:44:00 PM, 9/9/2020 10:44:00 PM, 16.2096080780029
9/9/2020 6:45:00 PM, 9/9/2020 10:45:00 PM, 15.735297203064
9/9/2020 6:46:00 PM, 9/9/2020 10:46:00 PM, 14.9340343475342
9/9/2020 6:47:00 PM, 9/9/2020 10:47:00 PM, 15.1619834899902
9/9/2020 6:48:00 PM, 9/9/2020 10:48:00 PM, 15.0639038085938
9/9/2020 6:49:00 PM, 9/9/2020 10:49:00 PM, 18.4843349456787
9/9/2020 6:50:00 PM, 9/9/2020 10:50:00 PM, 17.5495147705078
9/9/2020 6:51:00 PM, 9/9/2020 10:51:00 PM, 15.983980178833
9/9/2020 6:52:00 PM, 9/9/2020 10:52:00 PM, 16.2224311828613
9/9/2020 6:53:00 PM, 9/9/2020 10:53:00 PM, 14.9865560531616
9/9/2020 6:54:00 PM, 9/9/2020 10:54:00 PM, 14.7097358703613
9/9/2020 6:55:00 PM, 9/9/2020 10:55:00 PM, 14.3270883560181
9/9/2020 6:56:00 PM, 9/9/2020 10:56:00 PM, 13.7158269882202
9/9/2020 6:57:00 PM, 9/9/2020 10:57:00 PM, 14.7850618362427
9/9/2020 6:58:00 PM, 9/9/2020 10:58:00 PM, 14.7150955200195
9/9/2020 6:59:00 PM, 9/9/2020 10:59:00 PM, 14.0454692840576
9/9/2020 7:00:00 PM, 9/9/2020 11:00:00 PM, 14.3884115219116
9/9/2020 7:01:00 PM, 9/9/2020 11:01:00 PM, 15.4672555923462
9/9/2020 7:02:00 PM, 9/9/2020 11:02:00 PM, 14.4444923400879
9/9/2020 7:03:00 PM, 9/9/2020 11:03:00 PM, 13.8569965362549
9/9/2020 7:04:00 PM, 9/9/2020 11:04:00 PM, 14.3230104446411
9/9/2020 7:05:00 PM, 9/9/2020 11:05:00 PM, 14.3804788589478
9/9/2020 7:06:00 PM, 9/9/2020 11:06:00 PM, 14.4680452346802
9/9/2020 7:07:00 PM, 9/9/2020 11:07:00 PM, 14.0533809661865
9/9/2020 7:08:00 PM, 9/9/2020 11:08:00 PM, 14.4144887924194
9/9/2020 7:09:00 PM, 9/9/2020 11:09:00 PM, 14.8742551803589
9/9/2020 7:10:00 PM, 9/9/2020 11:10:00 PM, 16.0858898162842
9/9/2020 7:11:00 PM, 9/9/2020 11:11:00 PM, 16.9536590576172
9/9/2020 7:12:00 PM, 9/9/2020 11:12:00 PM, 17.1630268096924
9/9/2020 7:13:00 PM, 9/9/2020 11:13:00 PM, 17.9466991424561
9/9/2020 7:14:00 PM, 9/9/2020 11:14:00 PM, 19.7280559539795
9/9/2020 7:15:00 PM, 9/9/2020 11:15:00 PM, 18.5470676422119
9/9/2020 7:16:00 PM, 9/9/2020 11:16:00 PM, 18.8682746887207
9/9/2020 7:17:00 PM, 9/9/2020 11:17:00 PM, 19.3137588500977
9/9/2020 7:18:00 PM, 9/9/2020 11:18:00 PM, 16.7227935791016
9/9/2020 7:19:00 PM, 9/9/2020 11:19:00 PM, 18.8128833770752
9/9/2020 7:20:00 PM, 9/9/2020 11:20:00 PM, 16.4016170501709
9/9/2020 7:21:00 PM, 9/9/2020 11:21:00 PM, 16.6305408477783
9/9/2020 7:22:00 PM, 9/9/2020 11:22:00 PM, 17.7790699005127
9/9/2020 7:23:00 PM, 9/9/2020 11:23:00 PM, 18.7991676330566
9/9/2020 7:24:00 PM, 9/9/2020 11:24:00 PM, 19.5466747283936
9/9/2020 7:25:00 PM, 9/9/2020 11:25:00 PM, 18.2028102874756
9/9/2020 7:26:00 PM, 9/9/2020 11:26:00 PM, 18.9996604919434
9/9/2020 7:27:00 PM, 9/9/2020 11:27:00 PM, 20.2114601135254
9/9/2020 7:28:00 PM, 9/9/2020 11:28:00 PM, 18.8737297058105
9/9/2020 7:29:00 PM, 9/9/2020 11:29:00 PM, 22.7782974243164
9/9/2020 7:30:00 PM, 9/9/2020 11:30:00 PM, 20.7623805999756
9/9/2020 7:31:00 PM, 9/9/2020 11:31:00 PM, 20.5131740570068
9/9/2020 7:32:00 PM, 9/9/2020 11:32:00 PM, 16.7446918487549
9/9/2020 7:33:00 PM, 9/9/2020 11:33:00 PM, 17.9359855651855
9/9/2020 7:34:00 PM, 9/9/2020 11:34:00 PM, 17.1409854888916
9/9/2020 7:35:00 PM, 9/9/2020 11:35:00 PM, 16.8907623291016
9/9/2020 7:36:00 PM, 9/9/2020 11:36:00 PM, 16.8907623291016
9/9/2020 7:37:00 PM, 9/9/2020 11:37:00 PM, 17.0180053710938
9/9/2020 7:38:00 PM, 9/9/2020 11:38:00 PM, 18.6121368408203
9/9/2020 7:39:00 PM, 9/9/2020 11:39:00 PM, 18.8871936798096
9/9/2020 7:40:00 PM, 9/9/2020 11:40:00 PM, 19.5698928833008
9/9/2020 7:41:00 PM, 9/9/2020 11:41:00 PM, 19.4852638244629
9/9/2020 7:42:00 PM, 9/9/2020 11:42:00 PM, 20.8644275665283
9/9/2020 7:43:00 PM, 9/9/2020 11:43:00 PM, 19.8511066436768
9/9/2020 7:44:00 PM, 9/9/2020 11:44:00 PM, 20.8297424316406
9/9/2020 7:45:00 PM, 9/9/2020 11:45:00 PM, 19.8702220916748
9/9/2020 7:46:00 PM, 9/9/2020 11:46:00 PM, 20.4625244140625
9/9/2020 7:47:00 PM, 9/9/2020 11:47:00 PM, 21.0255584716797
9/9/2020 7:48:00 PM, 9/9/2020 11:48:00 PM, 20.4167709350586
9/9/2020 7:49:00 PM, 9/9/2020 11:49:00 PM, 19.7579174041748
9/9/2020 7:50:00 PM, 9/9/2020 11:50:00 PM, 18.9982967376709
9/9/2020 7:51:00 PM, 9/9/2020 11:51:00 PM, 18.4163036346436
9/9/2020 7:52:00 PM, 9/9/2020 11:52:00 PM, 18.2876052856445
9/9/2020 7:53:00 PM, 9/9/2020 11:53:00 PM, 19.4386596679688
9/9/2020 7:54:00 PM, 9/9/2020 11:54:00 PM, 17.1080551147461
9/9/2020 7:55:00 PM, 9/9/2020 11:55:00 PM, 16.4633274078369
9/9/2020 7:56:00 PM, 9/9/2020 11:56:00 PM, 17.3274879455566
9/9/2020 7:57:00 PM, 9/9/2020 11:57:00 PM, 16.9482345581055
9/9/2020 7:58:00 PM, 9/9/2020 11:58:00 PM, 16.5404510498047
9/9/2020 7:59:00 PM, 9/9/2020 11:59:00 PM, 16.3897533416748
9/9/2020 8:00:00 PM, 9/10/2020 12:00:00 AM, 16.5857639312744
9/9/2020 8:01:00 PM, 9/10/2020 12:01:00 AM, 15.7398643493652
9/9/2020 8:02:00 PM, 9/10/2020 12:02:00 AM, 15.3930435180664
9/9/2020 8:03:00 PM, 9/10/2020 12:03:00 AM, 15.9383373260498
9/9/2020 8:04:00 PM, 9/10/2020 12:04:00 AM, 16.5437545776367
9/9/2020 8:05:00 PM, 9/10/2020 12:05:00 AM, 16.902587890625
9/9/2020 8:06:00 PM, 9/10/2020 12:06:00 AM, 16.6957893371582
9/9/2020 8:07:00 PM, 9/10/2020 12:07:00 AM, 16.2546977996826
9/9/2020 8:08:00 PM, 9/10/2020 12:08:00 AM, 16.0750904083252
9/9/2020 8:09:00 PM, 9/10/2020 12:09:00 AM, 16.0173854827881
9/9/2020 8:10:00 PM, 9/10/2020 12:10:00 AM, 16.8536338806152
9/9/2020 8:11:00 PM, 9/10/2020 12:11:00 AM, 16.6614570617676
9/9/2020 8:12:00 PM, 9/10/2020 12:12:00 AM, 16.9224548339844
9/9/2020 8:13:00 PM, 9/10/2020 12:13:00 AM, 17.3872814178467
9/9/2020 8:14:00 PM, 9/10/2020 12:14:00 AM, 17.1994647979736
9/9/2020 8:15:00 PM, 9/10/2020 12:15:00 AM, 17.1645812988281
9/9/2020 8:16:00 PM, 9/10/2020 12:16:00 AM, 17.7801704406738
9/9/2020 8:17:00 PM, 9/10/2020 12:17:00 AM, 16.411247253418
9/9/2020 8:18:00 PM, 9/10/2020 12:18:00 AM, 14.1155576705933
9/9/2020 8:19:00 PM, 9/10/2020 12:19:00 AM, 16.1480045318604
9/9/2020 8:20:00 PM, 9/10/2020 12:20:00 AM, 15.8597316741943
9/9/2020 8:21:00 PM, 9/10/2020 12:21:00 AM, 14.7088956832886
9/9/2020 8:22:00 PM, 9/10/2020 12:22:00 AM, 14.8204898834229
9/9/2020 8:23:00 PM, 9/10/2020 12:23:00 AM, 14.9254121780396
9/9/2020 8:24:00 PM, 9/10/2020 12:24:00 AM, 16.0121307373047
9/9/2020 8:25:00 PM, 9/10/2020 12:25:00 AM, 15.984920501709
9/9/2020 8:26:00 PM, 9/10/2020 12:26:00 AM, 16.6197242736816
9/9/2020 8:27:00 PM, 9/10/2020 12:27:00 AM, 16.9754257202148
9/9/2020 8:28:00 PM, 9/10/2020 12:28:00 AM, 17.3351287841797
9/9/2020 8:29:00 PM, 9/10/2020 12:29:00 AM, 17.4012279510498
9/9/2020 8:30:00 PM, 9/10/2020 12:30:00 AM, 17.8605918884277
9/9/2020 8:31:00 PM, 9/10/2020 12:31:00 AM, 17.6249923706055
9/9/2020 8:32:00 PM, 9/10/2020 12:32:00 AM, 17.6927509307861
9/9/2020 8:33:00 PM, 9/10/2020 12:33:00 AM, 18.0189895629883
9/9/2020 8:34:00 PM, 9/10/2020 12:34:00 AM, 18.219554901123
9/9/2020 8:35:00 PM, 9/10/2020 12:35:00 AM, 18.1975116729736
9/9/2020 8:36:00 PM, 9/10/2020 12:36:00 AM, 17.9288539886475
9/9/2020 8:37:00 PM, 9/10/2020 12:37:00 AM, 17.9288539886475
9/9/2020 8:38:00 PM, 9/10/2020 12:38:00 AM, 17.9288539886475
9/9/2020 8:39:00 PM, 9/10/2020 12:39:00 AM, 17.7596569061279
9/9/2020 8:40:00 PM, 9/10/2020 12:40:00 AM, 17.8728847503662
9/9/2020 8:41:00 PM, 9/10/2020 12:41:00 AM, 18.0930995941162
9/9/2020 8:42:00 PM, 9/10/2020 12:42:00 AM, 17.6996822357178
9/9/2020 8:43:00 PM, 9/10/2020 12:43:00 AM, 18.0533676147461
9/9/2020 8:44:00 PM, 9/10/2020 12:44:00 AM, 18.1962947845459
9/9/2020 8:45:00 PM, 9/10/2020 12:45:00 AM, 17.0381851196289
9/9/2020 8:46:00 PM, 9/10/2020 12:46:00 AM, 16.9044876098633
9/9/2020 8:47:00 PM, 9/10/2020 12:47:00 AM, 17.1757373809814
9/9/2020 8:48:00 PM, 9/10/2020 12:48:00 AM, 17.5715217590332
9/9/2020 8:49:00 PM, 9/10/2020 12:49:00 AM, 17.8279399871826
9/9/2020 8:50:00 PM, 9/10/2020 12:50:00 AM, 17.8203601837158
9/9/2020 8:51:00 PM, 9/10/2020 12:51:00 AM, 17.9250049591064
9/9/2020 8:52:00 PM, 9/10/2020 12:52:00 AM, 18.0977649688721
9/9/2020 8:53:00 PM, 9/10/2020 12:53:00 AM, 17.7507934570312
9/9/2020 8:54:00 PM, 9/10/2020 12:54:00 AM, 14.2243032455444
9/9/2020 8:55:00 PM, 9/10/2020 12:55:00 AM, 13.4546403884888
9/9/2020 8:56:00 PM, 9/10/2020 12:56:00 AM, 12.457329750061
9/9/2020 8:57:00 PM, 9/10/2020 12:57:00 AM, 12.786036491394
9/9/2020 8:58:00 PM, 9/10/2020 12:58:00 AM, 13.2306442260742
9/9/2020 8:59:00 PM, 9/10/2020 12:59:00 AM, 12.3417186737061
9/9/2020 9:00:00 PM, 9/10/2020 1:00:00 AM, 12.4886407852173
9/9/2020 9:01:00 PM, 9/10/2020 1:01:00 AM, 12.7978086471558
9/9/2020 9:02:00 PM, 9/10/2020 1:02:00 AM, 12.2600994110107
9/9/2020 9:03:00 PM, 9/10/2020 1:03:00 AM, 12.4608583450317
9/9/2020 9:04:00 PM, 9/10/2020 1:04:00 AM, 12.3086452484131
9/9/2020 9:05:00 PM, 9/10/2020 1:05:00 AM, 12.159008026123
9/9/2020 9:06:00 PM, 9/10/2020 1:06:00 AM, 12.5117378234863
9/9/2020 9:07:00 PM, 9/10/2020 1:07:00 AM, 12.4376659393311
9/9/2020 9:08:00 PM, 9/10/2020 1:08:00 AM, 12.9718561172485
9/9/2020 9:09:00 PM, 9/10/2020 1:09:00 AM, 11.9191455841064
9/9/2020 9:10:00 PM, 9/10/2020 1:10:00 AM, 12.3849544525146
9/9/2020 9:11:00 PM, 9/10/2020 1:11:00 AM, 12.8718271255493
9/9/2020 9:12:00 PM, 9/10/2020 1:12:00 AM, 12.751651763916
9/9/2020 9:13:00 PM, 9/10/2020 1:13:00 AM, 11.816855430603
9/9/2020 9:14:00 PM, 9/10/2020 1:14:00 AM, 11.5323514938354
9/9/2020 9:15:00 PM, 9/10/2020 1:15:00 AM, 11.4171171188354
9/9/2020 9:16:00 PM, 9/10/2020 1:16:00 AM, 12.9237184524536
9/9/2020 9:17:00 PM, 9/10/2020 1:17:00 AM, 13.0815095901489
9/9/2020 9:18:00 PM, 9/10/2020 1:18:00 AM, 14.2503890991211
9/9/2020 9:19:00 PM, 9/10/2020 1:19:00 AM, 13.7842512130737
9/9/2020 9:20:00 PM, 9/10/2020 1:20:00 AM, 13.4418249130249
9/9/2020 9:21:00 PM, 9/10/2020 1:21:00 AM, 12.5900478363037
9/9/2020 9:22:00 PM, 9/10/2020 1:22:00 AM, 13.0699243545532
9/9/2020 9:23:00 PM, 9/10/2020 1:23:00 AM, 13.4594306945801
9/9/2020 9:24:00 PM, 9/10/2020 1:24:00 AM, 13.7095546722412
9/9/2020 9:25:00 PM, 9/10/2020 1:25:00 AM, 12.9474601745605
9/9/2020 9:26:00 PM, 9/10/2020 1:26:00 AM, 12.6530532836914
9/9/2020 9:27:00 PM, 9/10/2020 1:27:00 AM, 12.3986883163452
9/9/2020 9:28:00 PM, 9/10/2020 1:28:00 AM, 13.6944131851196
9/9/2020 9:29:00 PM, 9/10/2020 1:29:00 AM, 12.8889627456665
9/9/2020 9:30:00 PM, 9/10/2020 1:30:00 AM, 12.5215883255005
9/9/2020 9:31:00 PM, 9/10/2020 1:31:00 AM, 12.3135681152344
9/9/2020 9:32:00 PM, 9/10/2020 1:32:00 AM, 11.9075088500977
9/9/2020 9:33:00 PM, 9/10/2020 1:33:00 AM, 11.6413516998291
9/9/2020 9:34:00 PM, 9/10/2020 1:34:00 AM, 12.0198917388916
9/9/2020 9:35:00 PM, 9/10/2020 1:35:00 AM, 12.077995300293
9/9/2020 9:36:00 PM, 9/10/2020 1:36:00 AM, 12.3981018066406
9/9/2020 9:37:00 PM, 9/10/2020 1:37:00 AM, 11.4283609390259
9/9/2020 9:38:00 PM, 9/10/2020 1:38:00 AM, 11.4283609390259
9/9/2020 9:39:00 PM, 9/10/2020 1:39:00 AM, 11.4283609390259
9/9/2020 9:40:00 PM, 9/10/2020 1:40:00 AM, 8.96269130706787
9/9/2020 9:41:00 PM, 9/10/2020 1:41:00 AM, 8.55324649810791
9/9/2020 9:42:00 PM, 9/10/2020 1:42:00 AM, 8.62194442749023
9/9/2020 9:43:00 PM, 9/10/2020 1:43:00 AM, 8.995530128479
9/9/2020 9:44:00 PM, 9/10/2020 1:44:00 AM, 9.4481086730957
9/9/2020 9:45:00 PM, 9/10/2020 1:45:00 AM, 10.003960609436
9/9/2020 9:46:00 PM, 9/10/2020 1:46:00 AM, 9.99333190917969
9/9/2020 9:47:00 PM, 9/10/2020 1:47:00 AM, 9.81058311462402
9/9/2020 9:48:00 PM, 9/10/2020 1:48:00 AM, 9.9846830368042
9/9/2020 9:49:00 PM, 9/10/2020 1:49:00 AM, 9.91165924072266
9/9/2020 9:50:00 PM, 9/10/2020 1:50:00 AM, 9.87914657592773
9/9/2020 9:51:00 PM, 9/10/2020 1:51:00 AM, 9.83052062988281
9/9/2020 9:52:00 PM, 9/10/2020 1:52:00 AM, 9.76058864593506
9/9/2020 9:53:00 PM, 9/10/2020 1:53:00 AM, 10.2703971862793
9/9/2020 9:54:00 PM, 9/10/2020 1:54:00 AM, 10.2238969802856
9/9/2020 9:55:00 PM, 9/10/2020 1:55:00 AM, 11.3773336410522
9/9/2020 9:56:00 PM, 9/10/2020 1:56:00 AM, 10.8853626251221
9/9/2020 9:57:00 PM, 9/10/2020 1:57:00 AM, 11.2029457092285
9/9/2020 9:58:00 PM, 9/10/2020 1:58:00 AM, 11.6053562164307
9/9/2020 9:59:00 PM, 9/10/2020 1:59:00 AM, 11.7869987487793
9/9/2020 10:00:00 PM, 9/10/2020 2:00:00 AM, 14.5888862609863
9/9/2020 10:01:00 PM, 9/10/2020 2:01:00 AM, 13.7703170776367
9/9/2020 10:02:00 PM, 9/10/2020 2:02:00 AM, 12.0781402587891
9/9/2020 10:03:00 PM, 9/10/2020 2:03:00 AM, 11.8636827468872
9/9/2020 10:04:00 PM, 9/10/2020 2:04:00 AM, 12.1116418838501
9/9/2020 10:05:00 PM, 9/10/2020 2:05:00 AM, 11.4396667480469
9/9/2020 10:06:00 PM, 9/10/2020 2:06:00 AM, 11.2573585510254
9/9/2020 10:07:00 PM, 9/10/2020 2:07:00 AM, 11.4195699691772
9/9/2020 10:08:00 PM, 9/10/2020 2:08:00 AM, 11.7218923568726
9/9/2020 10:09:00 PM, 9/10/2020 2:09:00 AM, 11.8704376220703
9/9/2020 10:10:00 PM, 9/10/2020 2:10:00 AM, 11.3050546646118
9/9/2020 10:11:00 PM, 9/10/2020 2:11:00 AM, 11.10546875
9/9/2020 10:12:00 PM, 9/10/2020 2:12:00 AM, 11.1721324920654
9/9/2020 10:13:00 PM, 9/10/2020 2:13:00 AM, 10.789891242981
9/9/2020 10:14:00 PM, 9/10/2020 2:14:00 AM, 11.3129787445068
9/9/2020 10:15:00 PM, 9/10/2020 2:15:00 AM, 12.2571020126343
9/9/2020 10:16:00 PM, 9/10/2020 2:16:00 AM, 11.9718351364136
9/9/2020 10:17:00 PM, 9/10/2020 2:17:00 AM, 11.6738271713257
9/9/2020 10:18:00 PM, 9/10/2020 2:18:00 AM, 11.4191551208496
9/9/2020 10:19:00 PM, 9/10/2020 2:19:00 AM, 12.0130758285522
9/9/2020 10:20:00 PM, 9/10/2020 2:20:00 AM, 12.6376285552979
9/9/2020 10:21:00 PM, 9/10/2020 2:21:00 AM, 12.876953125
9/9/2020 10:22:00 PM, 9/10/2020 2:22:00 AM, 13.1053123474121
9/9/2020 10:23:00 PM, 9/10/2020 2:23:00 AM, 12.2572574615479
9/9/2020 10:24:00 PM, 9/10/2020 2:24:00 AM, 12.1594285964966
9/9/2020 10:25:00 PM, 9/10/2020 2:25:00 AM, 11.645546913147
9/9/2020 10:26:00 PM, 9/10/2020 2:26:00 AM, 11.30686378479
9/9/2020 10:27:00 PM, 9/10/2020 2:27:00 AM, 9.64061069488525
9/9/2020 10:28:00 PM, 9/10/2020 2:28:00 AM, 9.32502365112305
9/9/2020 10:29:00 PM, 9/10/2020 2:29:00 AM, 9.46907043457031
9/9/2020 10:30:00 PM, 9/10/2020 2:30:00 AM, 9.51553726196289
9/9/2020 10:31:00 PM, 9/10/2020 2:31:00 AM, 9.25542068481445
9/9/2020 10:32:00 PM, 9/10/2020 2:32:00 AM, 8.98543453216553
9/9/2020 10:33:00 PM, 9/10/2020 2:33:00 AM, 8.4660758972168
9/9/2020 10:34:00 PM, 9/10/2020 2:34:00 AM, 8.36623954772949
9/9/2020 10:35:00 PM, 9/10/2020 2:35:00 AM, 8.24628067016602
9/9/2020 10:36:00 PM, 9/10/2020 2:36:00 AM, 8.45411968231201
9/9/2020 10:37:00 PM, 9/10/2020 2:37:00 AM, 8.73233413696289
9/9/2020 10:38:00 PM, 9/10/2020 2:38:00 AM, 8.5933895111084
9/9/2020 10:39:00 PM, 9/10/2020 2:39:00 AM, 8.56770706176758
9/9/2020 10:40:00 PM, 9/10/2020 2:40:00 AM, 8.56770706176758
9/9/2020 10:41:00 PM, 9/10/2020 2:41:00 AM, 8.34131526947021
9/9/2020 10:42:00 PM, 9/10/2020 2:42:00 AM, 8.3793830871582
9/9/2020 10:43:00 PM, 9/10/2020 2:43:00 AM, 8.44166374206543
9/9/2020 10:44:00 PM, 9/10/2020 2:44:00 AM, 8.17589664459229
9/9/2020 10:45:00 PM, 9/10/2020 2:45:00 AM, 8.3902063369751
9/9/2020 10:46:00 PM, 9/10/2020 2:46:00 AM, 9.44613361358643
9/9/2020 10:47:00 PM, 9/10/2020 2:47:00 AM, 9.59324073791504
9/9/2020 10:48:00 PM, 9/10/2020 2:48:00 AM, 10.0394010543823
9/9/2020 10:49:00 PM, 9/10/2020 2:49:00 AM, 10.6917839050293
9/9/2020 10:50:00 PM, 9/10/2020 2:50:00 AM, 11.2868318557739
9/9/2020 10:51:00 PM, 9/10/2020 2:51:00 AM, 11.7399978637695
9/9/2020 10:52:00 PM, 9/10/2020 2:52:00 AM, 12.1817216873169
9/9/2020 10:53:00 PM, 9/10/2020 2:53:00 AM, 12.5666408538818
9/9/2020 10:54:00 PM, 9/10/2020 2:54:00 AM, 11.9863538742065
9/9/2020 10:55:00 PM, 9/10/2020 2:55:00 AM, 12.2265501022339
9/9/2020 10:56:00 PM, 9/10/2020 2:56:00 AM, 11.7448415756226
9/9/2020 10:57:00 PM, 9/10/2020 2:57:00 AM, 11.5453968048096
9/9/2020 10:58:00 PM, 9/10/2020 2:58:00 AM, 11.9352903366089
9/9/2020 10:59:00 PM, 9/10/2020 2:59:00 AM, 11.7483654022217
9/9/2020 11:00:00 PM, 9/10/2020 3:00:00 AM, 10.2908143997192
9/9/2020 11:01:00 PM, 9/10/2020 3:01:00 AM, 9.97853946685791
9/9/2020 11:02:00 PM, 9/10/2020 3:02:00 AM, 9.7465648651123
9/9/2020 11:03:00 PM, 9/10/2020 3:03:00 AM, 9.44574165344238
9/9/2020 11:04:00 PM, 9/10/2020 3:04:00 AM, 9.65385150909424
9/9/2020 11:05:00 PM, 9/10/2020 3:05:00 AM, 10.1238965988159
9/9/2020 11:06:00 PM, 9/10/2020 3:06:00 AM, 9.5144100189209
9/9/2020 11:07:00 PM, 9/10/2020 3:07:00 AM, 9.39431953430176
9/9/2020 11:08:00 PM, 9/10/2020 3:08:00 AM, 10.1360759735107
9/9/2020 11:09:00 PM, 9/10/2020 3:09:00 AM, 10.1690454483032
9/9/2020 11:10:00 PM, 9/10/2020 3:10:00 AM, 9.36747360229492
9/9/2020 11:11:00 PM, 9/10/2020 3:11:00 AM, 9.32510566711426
9/9/2020 11:12:00 PM, 9/10/2020 3:12:00 AM, 8.99332904815674
9/9/2020 11:13:00 PM, 9/10/2020 3:13:00 AM, 8.5340690612793
9/9/2020 11:14:00 PM, 9/10/2020 3:14:00 AM, 8.49571800231934
9/9/2020 11:15:00 PM, 9/10/2020 3:15:00 AM, 8.6401195526123
9/9/2020 11:16:00 PM, 9/10/2020 3:16:00 AM, 8.97901916503906
9/9/2020 11:17:00 PM, 9/10/2020 3:17:00 AM, 9.37256145477295
9/9/2020 11:18:00 PM, 9/10/2020 3:18:00 AM, 9.25277042388916
9/9/2020 11:19:00 PM, 9/10/2020 3:19:00 AM, 9.67513751983643
9/9/2020 11:20:00 PM, 9/10/2020 3:20:00 AM, 11.6553688049316
9/9/2020 11:21:00 PM, 9/10/2020 3:21:00 AM, 13.5233249664307
9/9/2020 11:22:00 PM, 9/10/2020 3:22:00 AM, 13.6847238540649
9/9/2020 11:23:00 PM, 9/10/2020 3:23:00 AM, 13.7601451873779
9/9/2020 11:24:00 PM, 9/10/2020 3:24:00 AM, 13.1386413574219
9/9/2020 11:25:00 PM, 9/10/2020 3:25:00 AM, 12.6634473800659
9/9/2020 11:26:00 PM, 9/10/2020 3:26:00 AM, 12.770959854126
9/9/2020 11:27:00 PM, 9/10/2020 3:27:00 AM, 12.8365144729614
9/9/2020 11:28:00 PM, 9/10/2020 3:28:00 AM, 13.0450773239136
9/9/2020 11:29:00 PM, 9/10/2020 3:29:00 AM, 13.0514907836914
9/9/2020 11:30:00 PM, 9/10/2020 3:30:00 AM, 12.9125442504883
9/9/2020 11:31:00 PM, 9/10/2020 3:31:00 AM, 13.0085296630859
9/9/2020 11:32:00 PM, 9/10/2020 3:32:00 AM, 12.4531936645508
9/9/2020 11:33:00 PM, 9/10/2020 3:33:00 AM, 13.0043659210205
9/9/2020 11:34:00 PM, 9/10/2020 3:34:00 AM, 13.7927179336548
9/9/2020 11:35:00 PM, 9/10/2020 3:35:00 AM, 13.6976137161255
9/9/2020 11:36:00 PM, 9/10/2020 3:36:00 AM, 14.2259140014648
9/9/2020 11:37:00 PM, 9/10/2020 3:37:00 AM, 14.7009611129761
9/9/2020 11:38:00 PM, 9/10/2020 3:38:00 AM, 14.2352743148804
9/9/2020 11:39:00 PM, 9/10/2020 3:39:00 AM, 13.9679765701294
9/9/2020 11:40:00 PM, 9/10/2020 3:40:00 AM, 14.0170946121216
9/9/2020 11:41:00 PM, 9/10/2020 3:41:00 AM, 14.0170946121216
9/9/2020 11:42:00 PM, 9/10/2020 3:42:00 AM, 11.8155784606934
9/9/2020 11:43:00 PM, 9/10/2020 3:43:00 AM, 10.9061660766602
9/9/2020 11:44:00 PM, 9/10/2020 3:44:00 AM, 11.3083925247192
9/9/2020 11:45:00 PM, 9/10/2020 3:45:00 AM, 11.1902894973755
9/9/2020 11:46:00 PM, 9/10/2020 3:46:00 AM, 10.8811445236206
9/9/2020 11:47:00 PM, 9/10/2020 3:47:00 AM, 10.5866041183472
9/9/2020 11:48:00 PM, 9/10/2020 3:48:00 AM, 10.5511255264282
9/9/2020 11:49:00 PM, 9/10/2020 3:49:00 AM, 10.6386585235596
9/9/2020 11:50:00 PM, 9/10/2020 3:50:00 AM, 10.8145780563354
9/9/2020 11:51:00 PM, 9/10/2020 3:51:00 AM, 10.7570514678955
9/9/2020 11:52:00 PM, 9/10/2020 3:52:00 AM, 10.7827453613281
9/9/2020 11:53:00 PM, 9/10/2020 3:53:00 AM, 10.7752075195313
9/9/2020 11:54:00 PM, 9/10/2020 3:54:00 AM, 10.8104658126831
9/9/2020 11:55:00 PM, 9/10/2020 3:55:00 AM, 10.635178565979
9/9/2020 11:56:00 PM, 9/10/2020 3:56:00 AM, 11.1374378204346
9/9/2020 11:57:00 PM, 9/10/2020 3:57:00 AM, 11.3724279403687
9/9/2020 11:58:00 PM, 9/10/2020 3:58:00 AM, 11.0686464309692
9/9/2020 11:59:00 PM, 9/10/2020 3:59:00 AM, 11.1173896789551
9/10/2020 12:00:00 AM, 9/10/2020 4:00:00 AM, 10.7155456542969
9/10/2020 12:01:00 AM, 9/10/2020 4:01:00 AM, 10.7562675476074
9/10/2020 12:02:00 AM, 9/10/2020 4:02:00 AM, 10.7307062149048
9/10/2020 12:03:00 AM, 9/10/2020 4:03:00 AM, 10.5907850265503
9/10/2020 12:04:00 AM, 9/10/2020 4:04:00 AM, 8.99508953094482
9/10/2020 12:05:00 AM, 9/10/2020 4:05:00 AM, 9.49793434143066
9/10/2020 12:06:00 AM, 9/10/2020 4:06:00 AM, 10.7752256393433
9/10/2020 12:07:00 AM, 9/10/2020 4:07:00 AM, 11.4684448242188
9/10/2020 12:08:00 AM, 9/10/2020 4:08:00 AM, 12.0599250793457
9/10/2020 12:09:00 AM, 9/10/2020 4:09:00 AM, 12.8252515792847
9/10/2020 12:10:00 AM, 9/10/2020 4:10:00 AM, 12.4826688766479
9/10/2020 12:11:00 AM, 9/10/2020 4:11:00 AM, 13.8291072845459
9/10/2020 12:12:00 AM, 9/10/2020 4:12:00 AM, 16.7892932891846
9/10/2020 12:13:00 AM, 9/10/2020 4:13:00 AM, 17.6127414703369
9/10/2020 12:14:00 AM, 9/10/2020 4:14:00 AM, 18.1129570007324
9/10/2020 12:15:00 AM, 9/10/2020 4:15:00 AM, 17.4944610595703
9/10/2020 12:16:00 AM, 9/10/2020 4:16:00 AM, 16.9772624969482
9/10/2020 12:17:00 AM, 9/10/2020 4:17:00 AM, 15.2535924911499
9/10/2020 12:18:00 AM, 9/10/2020 4:18:00 AM, 14.7804870605469
9/10/2020 12:19:00 AM, 9/10/2020 4:19:00 AM, 14.5042552947998
9/10/2020 12:20:00 AM, 9/10/2020 4:20:00 AM, 15.0808134078979
9/10/2020 12:21:00 AM, 9/10/2020 4:21:00 AM, 15.1763210296631
9/10/2020 12:22:00 AM, 9/10/2020 4:22:00 AM, 16.117359161377
9/10/2020 12:23:00 AM, 9/10/2020 4:23:00 AM, 15.7956619262695
9/10/2020 12:24:00 AM, 9/10/2020 4:24:00 AM, 16.0917835235596
9/10/2020 12:25:00 AM, 9/10/2020 4:25:00 AM, 16.2661838531494
9/10/2020 12:26:00 AM, 9/10/2020 4:26:00 AM, 15.9341821670532
9/10/2020 12:27:00 AM, 9/10/2020 4:27:00 AM, 15.2486877441406
9/10/2020 12:28:00 AM, 9/10/2020 4:28:00 AM, 15.4634065628052
9/10/2020 12:29:00 AM, 9/10/2020 4:29:00 AM, 16.2593326568604
9/10/2020 12:30:00 AM, 9/10/2020 4:30:00 AM, 15.5745944976807
9/10/2020 12:31:00 AM, 9/10/2020 4:31:00 AM, 15.0067119598389
9/10/2020 12:32:00 AM, 9/10/2020 4:32:00 AM, 14.8978223800659
9/10/2020 12:33:00 AM, 9/10/2020 4:33:00 AM, 15.2197418212891
9/10/2020 12:34:00 AM, 9/10/2020 4:34:00 AM, 14.8620891571045
9/10/2020 12:35:00 AM, 9/10/2020 4:35:00 AM, 13.9935712814331
9/10/2020 12:36:00 AM, 9/10/2020 4:36:00 AM, 13.7778902053833
9/10/2020 12:37:00 AM, 9/10/2020 4:37:00 AM, 12.693829536438
9/10/2020 12:38:00 AM, 9/10/2020 4:38:00 AM, 12.0393590927124
9/10/2020 12:39:00 AM, 9/10/2020 4:39:00 AM, 11.5919399261475
9/10/2020 12:40:00 AM, 9/10/2020 4:40:00 AM, 11.1562414169312
9/10/2020 12:41:00 AM, 9/10/2020 4:41:00 AM, 10.994421005249
9/10/2020 12:42:00 AM, 9/10/2020 4:42:00 AM, 10.994421005249
9/10/2020 12:43:00 AM, 9/10/2020 4:43:00 AM, 10.5539598464966
9/10/2020 12:44:00 AM, 9/10/2020 4:44:00 AM, 10.7799263000488
9/10/2020 12:45:00 AM, 9/10/2020 4:45:00 AM, 10.4791994094849
9/10/2020 12:46:00 AM, 9/10/2020 4:46:00 AM, 10.4711065292358
9/10/2020 12:47:00 AM, 9/10/2020 4:47:00 AM, 10.7970161437988
9/10/2020 12:48:00 AM, 9/10/2020 4:48:00 AM, 12.0555419921875
9/10/2020 12:49:00 AM, 9/10/2020 4:49:00 AM, 13.1855344772339
9/10/2020 12:50:00 AM, 9/10/2020 4:50:00 AM, 15.4539241790771
9/10/2020 12:51:00 AM, 9/10/2020 4:51:00 AM, 14.4631643295288
9/10/2020 12:52:00 AM, 9/10/2020 4:52:00 AM, 12.2674417495728
9/10/2020 12:53:00 AM, 9/10/2020 4:53:00 AM, 12.550440788269
9/10/2020 12:54:00 AM, 9/10/2020 4:54:00 AM, 12.7125825881958
9/10/2020 12:55:00 AM, 9/10/2020 4:55:00 AM, 12.8026418685913
9/10/2020 12:56:00 AM, 9/10/2020 4:56:00 AM, 13.1545763015747
9/10/2020 12:57:00 AM, 9/10/2020 4:57:00 AM, 12.5027570724487
9/10/2020 12:58:00 AM, 9/10/2020 4:58:00 AM, 12.3343057632446
9/10/2020 12:59:00 AM, 9/10/2020 4:59:00 AM, 12.5575819015503
9/10/2020 1:00:00 AM, 9/10/2020 5:00:00 AM, 12.2924928665161
9/10/2020 1:01:00 AM, 9/10/2020 5:01:00 AM, 12.5875110626221
9/10/2020 1:02:00 AM, 9/10/2020 5:02:00 AM, 13.2235689163208
9/10/2020 1:03:00 AM, 9/10/2020 5:03:00 AM, 12.5706977844238
9/10/2020 1:04:00 AM, 9/10/2020 5:04:00 AM, 11.9932651519775
9/10/2020 1:05:00 AM, 9/10/2020 5:05:00 AM, 12.394024848938
9/10/2020 1:06:00 AM, 9/10/2020 5:06:00 AM, 11.6171379089355
9/10/2020 1:07:00 AM, 9/10/2020 5:07:00 AM, 11.5163145065308
9/10/2020 1:08:00 AM, 9/10/2020 5:08:00 AM, 11.5755262374878
9/10/2020 1:09:00 AM, 9/10/2020 5:09:00 AM, 11.738226890564
9/10/2020 1:10:00 AM, 9/10/2020 5:10:00 AM, 11.7578592300415
9/10/2020 1:11:00 AM, 9/10/2020 5:11:00 AM, 11.5522308349609
9/10/2020 1:12:00 AM, 9/10/2020 5:12:00 AM, 11.224723815918
9/10/2020 1:13:00 AM, 9/10/2020 5:13:00 AM, 11.0200815200806
9/10/2020 1:14:00 AM, 9/10/2020 5:14:00 AM, 10.9504814147949
9/10/2020 1:15:00 AM, 9/10/2020 5:15:00 AM, 11.0551500320435
9/10/2020 1:16:00 AM, 9/10/2020 5:16:00 AM, 11.3925247192383
9/10/2020 1:17:00 AM, 9/10/2020 5:17:00 AM, 11.329478263855
9/10/2020 1:18:00 AM, 9/10/2020 5:18:00 AM, 11.3112545013428
9/10/2020 1:19:00 AM, 9/10/2020 5:19:00 AM, 11.6343898773193
9/10/2020 1:20:00 AM, 9/10/2020 5:20:00 AM, 12.0568675994873
9/10/2020 1:21:00 AM, 9/10/2020 5:21:00 AM, 11.5531787872314
9/10/2020 1:22:00 AM, 9/10/2020 5:22:00 AM, 11.5238761901855
9/10/2020 1:23:00 AM, 9/10/2020 5:23:00 AM, 11.5148887634277
9/10/2020 1:24:00 AM, 9/10/2020 5:24:00 AM, 11.4057035446167
9/10/2020 1:25:00 AM, 9/10/2020 5:25:00 AM, 11.2869482040405
9/10/2020 1:26:00 AM, 9/10/2020 5:26:00 AM, 11.482666015625
9/10/2020 1:27:00 AM, 9/10/2020 5:27:00 AM, 11.7212572097778
9/10/2020 1:28:00 AM, 9/10/2020 5:28:00 AM, 11.9144515991211
9/10/2020 1:29:00 AM, 9/10/2020 5:29:00 AM, 12.0425052642822
9/10/2020 1:30:00 AM, 9/10/2020 5:30:00 AM, 11.7958354949951
9/10/2020 1:31:00 AM, 9/10/2020 5:31:00 AM, 11.7885036468506
9/10/2020 1:32:00 AM, 9/10/2020 5:32:00 AM, 11.1521329879761
9/10/2020 1:33:00 AM, 9/10/2020 5:33:00 AM, 10.2503519058228
9/10/2020 1:34:00 AM, 9/10/2020 5:34:00 AM, 10.4747276306152
9/10/2020 1:35:00 AM, 9/10/2020 5:35:00 AM, 10.3186454772949
9/10/2020 1:36:00 AM, 9/10/2020 5:36:00 AM, 10.0856666564941
9/10/2020 1:37:00 AM, 9/10/2020 5:37:00 AM, 9.73825168609619
9/10/2020 1:38:00 AM, 9/10/2020 5:38:00 AM, 9.49958801269531
9/10/2020 1:39:00 AM, 9/10/2020 5:39:00 AM, 9.4426965713501
9/10/2020 1:40:00 AM, 9/10/2020 5:40:00 AM, 9.78466987609863
9/10/2020 1:41:00 AM, 9/10/2020 5:41:00 AM, 9.78435230255127
9/10/2020 1:42:00 AM, 9/10/2020 5:42:00 AM, 9.82583618164062
9/10/2020 1:43:00 AM, 9/10/2020 5:43:00 AM, 9.82583618164062
9/10/2020 1:44:00 AM, 9/10/2020 5:44:00 AM, 9.64731216430664
9/10/2020 1:45:00 AM, 9/10/2020 5:45:00 AM, 10.196174621582
9/10/2020 1:46:00 AM, 9/10/2020 5:46:00 AM, 9.58833503723145
9/10/2020 1:47:00 AM, 9/10/2020 5:47:00 AM, 9.33231067657471
9/10/2020 1:48:00 AM, 9/10/2020 5:48:00 AM, 9.24071598052979
9/10/2020 1:49:00 AM, 9/10/2020 5:49:00 AM, 9.68718719482422
9/10/2020 1:50:00 AM, 9/10/2020 5:50:00 AM, 11.4730920791626
9/10/2020 1:51:00 AM, 9/10/2020 5:51:00 AM, 10.4110288619995
9/10/2020 1:52:00 AM, 9/10/2020 5:52:00 AM, 10.0745668411255
9/10/2020 1:53:00 AM, 9/10/2020 5:53:00 AM, 9.99366855621338
9/10/2020 1:54:00 AM, 9/10/2020 5:54:00 AM, 10.1322774887085
9/10/2020 1:55:00 AM, 9/10/2020 5:55:00 AM, 10.5720472335815
9/10/2020 1:56:00 AM, 9/10/2020 5:56:00 AM, 8.84865379333496
9/10/2020 1:57:00 AM, 9/10/2020 5:57:00 AM, 9.34977149963379
9/10/2020 1:58:00 AM, 9/10/2020 5:58:00 AM, 9.63404655456543
9/10/2020 1:59:00 AM, 9/10/2020 5:59:00 AM, 9.67356014251709
9/10/2020 2:00:00 AM, 9/10/2020 6:00:00 AM, 9.63281154632568
9/10/2020 2:01:00 AM, 9/10/2020 6:01:00 AM, 9.22762489318848
9/10/2020 2:02:00 AM, 9/10/2020 6:02:00 AM, 8.72942352294922
9/10/2020 2:03:00 AM, 9/10/2020 6:03:00 AM, 9.42945671081543
9/10/2020 2:04:00 AM, 9/10/2020 6:04:00 AM, 9.34916877746582
9/10/2020 2:05:00 AM, 9/10/2020 6:05:00 AM, 9.2623405456543
9/10/2020 2:06:00 AM, 9/10/2020 6:06:00 AM, 9.39788913726807
9/10/2020 2:07:00 AM, 9/10/2020 6:07:00 AM, 9.38103675842285
9/10/2020 2:08:00 AM, 9/10/2020 6:08:00 AM, 9.86162757873535
9/10/2020 2:09:00 AM, 9/10/2020 6:09:00 AM, 9.68281841278076
9/10/2020 2:10:00 AM, 9/10/2020 6:10:00 AM, 9.95477867126465
9/10/2020 2:11:00 AM, 9/10/2020 6:11:00 AM, 10.2070846557617
9/10/2020 2:12:00 AM, 9/10/2020 6:12:00 AM, 10.2946434020996
9/10/2020 2:13:00 AM, 9/10/2020 6:13:00 AM, 10.1149740219116
9/10/2020 2:14:00 AM, 9/10/2020 6:14:00 AM, 10.0754337310791
9/10/2020 2:15:00 AM, 9/10/2020 6:15:00 AM, 10.3219242095947
9/10/2020 2:16:00 AM, 9/10/2020 6:16:00 AM, 10.3917856216431
9/10/2020 2:17:00 AM, 9/10/2020 6:17:00 AM, 10.7170658111572
9/10/2020 2:18:00 AM, 9/10/2020 6:18:00 AM, 10.7946882247925
9/10/2020 2:19:00 AM, 9/10/2020 6:19:00 AM, 11.1920757293701
9/10/2020 2:20:00 AM, 9/10/2020 6:20:00 AM, 11.8320140838623
9/10/2020 2:21:00 AM, 9/10/2020 6:21:00 AM, 10.9863786697388
9/10/2020 2:22:00 AM, 9/10/2020 6:22:00 AM, 10.830620765686
9/10/2020 2:23:00 AM, 9/10/2020 6:23:00 AM, 10.5620470046997
9/10/2020 2:24:00 AM, 9/10/2020 6:24:00 AM, 10.7795629501343
9/10/2020 2:25:00 AM, 9/10/2020 6:25:00 AM, 10.89137840271
9/10/2020 2:26:00 AM, 9/10/2020 6:26:00 AM, 10.765549659729
9/10/2020 2:27:00 AM, 9/10/2020 6:27:00 AM, 10.7035665512085
9/10/2020 2:28:00 AM, 9/10/2020 6:28:00 AM, 10.9074020385742
9/10/2020 2:29:00 AM, 9/10/2020 6:29:00 AM, 11.5755052566528
9/10/2020 2:30:00 AM, 9/10/2020 6:30:00 AM, 11.6899337768555
9/10/2020 2:31:00 AM, 9/10/2020 6:31:00 AM, 12.2048416137695
9/10/2020 2:32:00 AM, 9/10/2020 6:32:00 AM, 11.9212160110474
9/10/2020 2:33:00 AM, 9/10/2020 6:33:00 AM, 11.9047565460205
9/10/2020 2:34:00 AM, 9/10/2020 6:34:00 AM, 12.651385307312
9/10/2020 2:35:00 AM, 9/10/2020 6:35:00 AM, 12.099573135376
9/10/2020 2:36:00 AM, 9/10/2020 6:36:00 AM, 12.8424005508423
9/10/2020 2:37:00 AM, 9/10/2020 6:37:00 AM, 13.3633337020874
9/10/2020 2:38:00 AM, 9/10/2020 6:38:00 AM, 12.6834869384766
9/10/2020 2:39:00 AM, 9/10/2020 6:39:00 AM, 12.6122894287109
9/10/2020 2:40:00 AM, 9/10/2020 6:40:00 AM, 12.6964311599731
9/10/2020 2:41:00 AM, 9/10/2020 6:41:00 AM, 12.5421562194824
9/10/2020 2:42:00 AM, 9/10/2020 6:42:00 AM, 12.5102157592773
9/10/2020 2:43:00 AM, 9/10/2020 6:43:00 AM, 12.5819730758667
9/10/2020 2:44:00 AM, 9/10/2020 6:44:00 AM, 12.5819730758667
9/10/2020 2:45:00 AM, 9/10/2020 6:45:00 AM, 12.4782495498657
9/10/2020 2:46:00 AM, 9/10/2020 6:46:00 AM, 11.6171522140503
9/10/2020 2:47:00 AM, 9/10/2020 6:47:00 AM, 10.829665184021
9/10/2020 2:48:00 AM, 9/10/2020 6:48:00 AM, 10.9247703552246
9/10/2020 2:49:00 AM, 9/10/2020 6:49:00 AM, 10.8692779541016
9/10/2020 2:50:00 AM, 9/10/2020 6:50:00 AM, 10.8272390365601
9/10/2020 2:51:00 AM, 9/10/2020 6:51:00 AM, 10.3714570999146
9/10/2020 2:52:00 AM, 9/10/2020 6:52:00 AM, 10.0956296920776
9/10/2020 2:53:00 AM, 9/10/2020 6:53:00 AM, 10.1434116363525
9/10/2020 2:54:00 AM, 9/10/2020 6:54:00 AM, 9.93631744384766
9/10/2020 2:55:00 AM, 9/10/2020 6:55:00 AM, 9.94195938110352
9/10/2020 2:56:00 AM, 9/10/2020 6:56:00 AM, 10.1545057296753
9/10/2020 2:57:00 AM, 9/10/2020 6:57:00 AM, 10.1416702270508
9/10/2020 2:58:00 AM, 9/10/2020 6:58:00 AM, 10.0485744476318
9/10/2020 2:59:00 AM, 9/10/2020 6:59:00 AM, 10.1533985137939
9/10/2020 3:00:00 AM, 9/10/2020 7:00:00 AM, 10.2230386734009
9/10/2020 3:01:00 AM, 9/10/2020 7:01:00 AM, 10.1627225875854
9/10/2020 3:02:00 AM, 9/10/2020 7:02:00 AM, 10.2264928817749
9/10/2020 3:03:00 AM, 9/10/2020 7:03:00 AM, 10.2622404098511
9/10/2020 3:04:00 AM, 9/10/2020 7:04:00 AM, 9.64110946655273
9/10/2020 3:05:00 AM, 9/10/2020 7:05:00 AM, 9.30638980865479
9/10/2020 3:06:00 AM, 9/10/2020 7:06:00 AM, 9.4279203414917
9/10/2020 3:07:00 AM, 9/10/2020 7:07:00 AM, 9.56473541259766
9/10/2020 3:08:00 AM, 9/10/2020 7:08:00 AM, 9.63070678710937
9/10/2020 3:09:00 AM, 9/10/2020 7:09:00 AM, 9.62328147888184
9/10/2020 3:10:00 AM, 9/10/2020 7:10:00 AM, 9.81643962860107
9/10/2020 3:11:00 AM, 9/10/2020 7:11:00 AM, 9.98451805114746
9/10/2020 3:12:00 AM, 9/10/2020 7:12:00 AM, 9.72566032409668
9/10/2020 3:13:00 AM, 9/10/2020 7:13:00 AM, 9.85231018066406
9/10/2020 3:14:00 AM, 9/10/2020 7:14:00 AM, 9.28190040588379
9/10/2020 3:15:00 AM, 9/10/2020 7:15:00 AM, 9.69715595245361
9/10/2020 3:16:00 AM, 9/10/2020 7:16:00 AM, 10.1438264846802
9/10/2020 3:17:00 AM, 9/10/2020 7:17:00 AM, 9.62552165985107
9/10/2020 3:18:00 AM, 9/10/2020 7:18:00 AM, 9.80753231048584
9/10/2020 3:19:00 AM, 9/10/2020 7:19:00 AM, 9.83513736724854
9/10/2020 3:20:00 AM, 9/10/2020 7:20:00 AM, 10.6699180603027
9/10/2020 3:21:00 AM, 9/10/2020 7:21:00 AM, 9.97436332702637
9/10/2020 3:22:00 AM, 9/10/2020 7:22:00 AM, 9.70676803588867
9/10/2020 3:23:00 AM, 9/10/2020 7:23:00 AM, 9.65546131134033
9/10/2020 3:24:00 AM, 9/10/2020 7:24:00 AM, 9.59185409545898
9/10/2020 3:25:00 AM, 9/10/2020 7:25:00 AM, 9.4359712600708
9/10/2020 3:26:00 AM, 9/10/2020 7:26:00 AM, 9.42196846008301
9/10/2020 3:27:00 AM, 9/10/2020 7:27:00 AM, 8.9626293182373
9/10/2020 3:28:00 AM, 9/10/2020 7:28:00 AM, 8.82271766662598
9/10/2020 3:29:00 AM, 9/10/2020 7:29:00 AM, 9.11562252044678
9/10/2020 3:30:00 AM, 9/10/2020 7:30:00 AM, 9.47043800354004
9/10/2020 3:31:00 AM, 9/10/2020 7:31:00 AM, 9.99980449676514
9/10/2020 3:32:00 AM, 9/10/2020 7:32:00 AM, 10.2430305480957
9/10/2020 3:33:00 AM, 9/10/2020 7:33:00 AM, 10.4568166732788
9/10/2020 3:34:00 AM, 9/10/2020 7:34:00 AM, 10.6493644714355
9/10/2020 3:35:00 AM, 9/10/2020 7:35:00 AM, 10.6629114151001
9/10/2020 3:36:00 AM, 9/10/2020 7:36:00 AM, 10.1506748199463
9/10/2020 3:37:00 AM, 9/10/2020 7:37:00 AM, 10.2682628631592
9/10/2020 3:38:00 AM, 9/10/2020 7:38:00 AM, 10.4388942718506
9/10/2020 3:39:00 AM, 9/10/2020 7:39:00 AM, 10.3104772567749
9/10/2020 3:40:00 AM, 9/10/2020 7:40:00 AM, 10.199990272522
9/10/2020 3:41:00 AM, 9/10/2020 7:41:00 AM, 9.68124294281006
9/10/2020 3:42:00 AM, 9/10/2020 7:42:00 AM, 8.23996448516846
9/10/2020 3:43:00 AM, 9/10/2020 7:43:00 AM, 7.75539827346802
9/10/2020 3:44:00 AM, 9/10/2020 7:44:00 AM, 7.9289608001709
9/10/2020 3:45:00 AM, 9/10/2020 7:45:00 AM, 7.9289608001709
9/10/2020 3:46:00 AM, 9/10/2020 7:46:00 AM, 7.78631210327148
9/10/2020 3:47:00 AM, 9/10/2020 7:47:00 AM, 7.26194334030151
9/10/2020 3:48:00 AM, 9/10/2020 7:48:00 AM, 7.32561349868774
9/10/2020 3:49:00 AM, 9/10/2020 7:49:00 AM, 7.30625820159912
9/10/2020 3:50:00 AM, 9/10/2020 7:50:00 AM, 7.56644630432129
9/10/2020 3:51:00 AM, 9/10/2020 7:51:00 AM, 7.37298774719238
9/10/2020 3:52:00 AM, 9/10/2020 7:52:00 AM, 7.5174560546875
9/10/2020 3:53:00 AM, 9/10/2020 7:53:00 AM, 7.54176616668701
9/10/2020 3:54:00 AM, 9/10/2020 7:54:00 AM, 7.47862482070923
9/10/2020 3:55:00 AM, 9/10/2020 7:55:00 AM, 7.39899492263794
9/10/2020 3:56:00 AM, 9/10/2020 7:56:00 AM, 7.50195980072021
9/10/2020 3:57:00 AM, 9/10/2020 7:57:00 AM, 7.50955581665039
9/10/2020 3:58:00 AM, 9/10/2020 7:58:00 AM, 6.94905281066895
9/10/2020 3:59:00 AM, 9/10/2020 7:59:00 AM, 7.21529483795166
9/10/2020 4:00:00 AM, 9/10/2020 8:00:00 AM, 7.26702165603638
9/10/2020 4:01:00 AM, 9/10/2020 8:01:00 AM, 7.02570629119873
9/10/2020 4:02:00 AM, 9/10/2020 8:02:00 AM, 7.26077842712402
9/10/2020 4:03:00 AM, 9/10/2020 8:03:00 AM, 7.37560558319092
9/10/2020 4:04:00 AM, 9/10/2020 8:04:00 AM, 7.24160146713257
9/10/2020 4:05:00 AM, 9/10/2020 8:05:00 AM, 7.09952592849731
9/10/2020 4:06:00 AM, 9/10/2020 8:06:00 AM, 7.16080331802368
9/10/2020 4:07:00 AM, 9/10/2020 8:07:00 AM, 6.47298288345337
9/10/2020 4:08:00 AM, 9/10/2020 8:08:00 AM, 6.6971697807312
9/10/2020 4:09:00 AM, 9/10/2020 8:09:00 AM, 6.89616775512695
9/10/2020 4:10:00 AM, 9/10/2020 8:10:00 AM, 6.60041284561157
9/10/2020 4:11:00 AM, 9/10/2020 8:11:00 AM, 6.50899267196655
9/10/2020 4:12:00 AM, 9/10/2020 8:12:00 AM, 6.55764055252075
9/10/2020 4:13:00 AM, 9/10/2020 8:13:00 AM, 5.77080488204956
9/10/2020 4:14:00 AM, 9/10/2020 8:14:00 AM, 5.69490766525269
9/10/2020 4:15:00 AM, 9/10/2020 8:15:00 AM, 5.13039064407349
9/10/2020 4:16:00 AM, 9/10/2020 8:16:00 AM, 5.13625049591064
9/10/2020 4:17:00 AM, 9/10/2020 8:17:00 AM, 5.43410778045654
9/10/2020 4:18:00 AM, 9/10/2020 8:18:00 AM, 5.56556129455566
9/10/2020 4:19:00 AM, 9/10/2020 8:19:00 AM, 5.52185773849487
9/10/2020 4:20:00 AM, 9/10/2020 8:20:00 AM, 5.61974906921387
9/10/2020 4:21:00 AM, 9/10/2020 8:21:00 AM, 5.62288856506348
9/10/2020 4:22:00 AM, 9/10/2020 8:22:00 AM, 6.23783397674561
9/10/2020 4:23:00 AM, 9/10/2020 8:23:00 AM, 6.03461742401123
9/10/2020 4:24:00 AM, 9/10/2020 8:24:00 AM, 6.36001014709473
9/10/2020 4:25:00 AM, 9/10/2020 8:25:00 AM, 6.73110246658325
9/10/2020 4:26:00 AM, 9/10/2020 8:26:00 AM, 7.09186601638794
9/10/2020 4:27:00 AM, 9/10/2020 8:27:00 AM, 6.98784685134888
9/10/2020 4:28:00 AM, 9/10/2020 8:28:00 AM, 6.90784120559692
9/10/2020 4:29:00 AM, 9/10/2020 8:29:00 AM, 6.86555814743042
9/10/2020 4:30:00 AM, 9/10/2020 8:30:00 AM, 6.91994953155518
9/10/2020 4:31:00 AM, 9/10/2020 8:31:00 AM, 7.18235921859741
9/10/2020 4:32:00 AM, 9/10/2020 8:32:00 AM, 7.38212108612061
9/10/2020 4:33:00 AM, 9/10/2020 8:33:00 AM, 7.42488670349121
9/10/2020 4:34:00 AM, 9/10/2020 8:34:00 AM, 7.46850299835205
9/10/2020 4:35:00 AM, 9/10/2020 8:35:00 AM, 7.46777486801147
9/10/2020 4:36:00 AM, 9/10/2020 8:36:00 AM, 7.42660999298096
9/10/2020 4:37:00 AM, 9/10/2020 8:37:00 AM, 7.4436411857605
9/10/2020 4:38:00 AM, 9/10/2020 8:38:00 AM, 7.7056679725647
9/10/2020 4:39:00 AM, 9/10/2020 8:39:00 AM, 7.50415706634521
9/10/2020 4:40:00 AM, 9/10/2020 8:40:00 AM, 7.18028545379639
9/10/2020 4:41:00 AM, 9/10/2020 8:41:00 AM, 7.33522272109985
9/10/2020 4:42:00 AM, 9/10/2020 8:42:00 AM, 7.03645372390747
9/10/2020 4:43:00 AM, 9/10/2020 8:43:00 AM, 6.53313255310059
9/10/2020 4:44:00 AM, 9/10/2020 8:44:00 AM, 6.10382986068726
9/10/2020 4:45:00 AM, 9/10/2020 8:45:00 AM, 6.15130138397217
9/10/2020 4:46:00 AM, 9/10/2020 8:46:00 AM, 6.15130138397217
9/10/2020 4:47:00 AM, 9/10/2020 8:47:00 AM, 6.13812828063965
9/10/2020 4:48:00 AM, 9/10/2020 8:48:00 AM, 5.98647260665894
9/10/2020 4:49:00 AM, 9/10/2020 8:49:00 AM, 6.2269811630249
9/10/2020 4:50:00 AM, 9/10/2020 8:50:00 AM, 6.4311900138855
9/10/2020 4:51:00 AM, 9/10/2020 8:51:00 AM, 6.56782341003418
9/10/2020 4:52:00 AM, 9/10/2020 8:52:00 AM, 6.67453956604004
9/10/2020 4:53:00 AM, 9/10/2020 8:53:00 AM, 7.20360136032104
9/10/2020 4:54:00 AM, 9/10/2020 8:54:00 AM, 6.90857124328613
9/10/2020 4:55:00 AM, 9/10/2020 8:55:00 AM, 7.3125638961792
9/10/2020 4:56:00 AM, 9/10/2020 8:56:00 AM, 7.39361619949341
9/10/2020 4:57:00 AM, 9/10/2020 8:57:00 AM, 7.25881671905518
9/10/2020 4:58:00 AM, 9/10/2020 8:58:00 AM, 7.49796485900879
9/10/2020 4:59:00 AM, 9/10/2020 8:59:00 AM, 7.44160795211792
9/10/2020 5:00:00 AM, 9/10/2020 9:00:00 AM, 7.63383054733276
9/10/2020 5:01:00 AM, 9/10/2020 9:01:00 AM, 8.02387714385986
9/10/2020 5:02:00 AM, 9/10/2020 9:02:00 AM, 8.12773418426514
9/10/2020 5:03:00 AM, 9/10/2020 9:03:00 AM, 7.83881044387817
9/10/2020 5:04:00 AM, 9/10/2020 9:04:00 AM, 8.17400455474854
9/10/2020 5:05:00 AM, 9/10/2020 9:05:00 AM, 8.09269905090332
9/10/2020 5:06:00 AM, 9/10/2020 9:06:00 AM, 7.71531295776367
9/10/2020 5:07:00 AM, 9/10/2020 9:07:00 AM, 7.46500825881958
9/10/2020 5:08:00 AM, 9/10/2020 9:08:00 AM, 7.28249883651733
9/10/2020 5:09:00 AM, 9/10/2020 9:09:00 AM, 8.05136775970459
9/10/2020 5:10:00 AM, 9/10/2020 9:10:00 AM, 8.01234149932861
9/10/2020 5:11:00 AM, 9/10/2020 9:11:00 AM, 7.87426662445068
9/10/2020 5:12:00 AM, 9/10/2020 9:12:00 AM, 7.8014349937439
9/10/2020 5:13:00 AM, 9/10/2020 9:13:00 AM, 7.77358102798462
9/10/2020 5:14:00 AM, 9/10/2020 9:14:00 AM, 7.9204626083374
9/10/2020 5:15:00 AM, 9/10/2020 9:15:00 AM, 8.01202583312988
9/10/2020 5:16:00 AM, 9/10/2020 9:16:00 AM, 8.16876888275146
9/10/2020 5:17:00 AM, 9/10/2020 9:17:00 AM, 8.11586475372314
9/10/2020 5:18:00 AM, 9/10/2020 9:18:00 AM, 7.99557733535767
9/10/2020 5:19:00 AM, 9/10/2020 9:19:00 AM, 7.95706272125244
9/10/2020 5:20:00 AM, 9/10/2020 9:20:00 AM, 7.94885683059692
9/10/2020 5:21:00 AM, 9/10/2020 9:21:00 AM, 7.86096143722534
9/10/2020 5:22:00 AM, 9/10/2020 9:22:00 AM, 7.97214221954346
9/10/2020 5:23:00 AM, 9/10/2020 9:23:00 AM, 7.91513252258301
9/10/2020 5:24:00 AM, 9/10/2020 9:24:00 AM, 8.09958171844482
9/10/2020 5:25:00 AM, 9/10/2020 9:25:00 AM, 8.05809688568115
9/10/2020 5:26:00 AM, 9/10/2020 9:26:00 AM, 7.8401951789856
9/10/2020 5:27:00 AM, 9/10/2020 9:27:00 AM, 8.18169975280762
9/10/2020 5:28:00 AM, 9/10/2020 9:28:00 AM, 8.07183456420898
9/10/2020 5:29:00 AM, 9/10/2020 9:29:00 AM, 7.89975833892822
9/10/2020 5:30:00 AM, 9/10/2020 9:30:00 AM, 8.11567687988281
9/10/2020 5:31:00 AM, 9/10/2020 9:31:00 AM, 7.60758113861084
9/10/2020 5:32:00 AM, 9/10/2020 9:32:00 AM, 6.84204387664795
9/10/2020 5:33:00 AM, 9/10/2020 9:33:00 AM, 6.80903577804565
9/10/2020 5:34:00 AM, 9/10/2020 9:34:00 AM, 7.0070595741272
9/10/2020 5:35:00 AM, 9/10/2020 9:35:00 AM, 7.17738056182861
9/10/2020 5:36:00 AM, 9/10/2020 9:36:00 AM, 7.64914083480835
9/10/2020 5:37:00 AM, 9/10/2020 9:37:00 AM, 7.51093578338623
9/10/2020 5:38:00 AM, 9/10/2020 9:38:00 AM, 7.33593702316284
9/10/2020 5:39:00 AM, 9/10/2020 9:39:00 AM, 7.63500547409058
9/10/2020 5:40:00 AM, 9/10/2020 9:40:00 AM, 7.99766111373901
9/10/2020 5:41:00 AM, 9/10/2020 9:41:00 AM, 8.54322910308838
9/10/2020 5:42:00 AM, 9/10/2020 9:42:00 AM, 8.81197834014893
9/10/2020 5:43:00 AM, 9/10/2020 9:43:00 AM, 9.29630374908447
9/10/2020 5:44:00 AM, 9/10/2020 9:44:00 AM, 9.73890686035156
9/10/2020 5:45:00 AM, 9/10/2020 9:45:00 AM, 9.98036766052246
9/10/2020 5:46:00 AM, 9/10/2020 9:46:00 AM, 10.0031814575195
9/10/2020 5:47:00 AM, 9/10/2020 9:47:00 AM, 10.0031814575195
9/10/2020 5:48:00 AM, 9/10/2020 9:48:00 AM, 10.0031814575195
9/10/2020 5:49:00 AM, 9/10/2020 9:49:00 AM, 9.77957820892334
9/10/2020 5:50:00 AM, 9/10/2020 9:50:00 AM, 10.8309440612793
9/10/2020 5:51:00 AM, 9/10/2020 9:51:00 AM, 12.3358554840088
9/10/2020 5:52:00 AM, 9/10/2020 9:52:00 AM, 12.9443283081055
9/10/2020 5:53:00 AM, 9/10/2020 9:53:00 AM, 12.740608215332
9/10/2020 5:54:00 AM, 9/10/2020 9:54:00 AM, 13.7789659500122
9/10/2020 5:55:00 AM, 9/10/2020 9:55:00 AM, 15.8422203063965
9/10/2020 5:56:00 AM, 9/10/2020 9:56:00 AM, 16.9639225006104
9/10/2020 5:57:00 AM, 9/10/2020 9:57:00 AM, 17.7934093475342
9/10/2020 5:58:00 AM, 9/10/2020 9:58:00 AM, 18.6234130859375
9/10/2020 5:59:00 AM, 9/10/2020 9:59:00 AM, 18.99782371521
9/10/2020 6:00:00 AM, 9/10/2020 10:00:00 AM, 19.2178630828857
9/10/2020 6:01:00 AM, 9/10/2020 10:01:00 AM, 19.4877243041992
9/10/2020 6:02:00 AM, 9/10/2020 10:02:00 AM, 19.718240737915
9/10/2020 6:03:00 AM, 9/10/2020 10:03:00 AM, 19.8252601623535
9/10/2020 6:04:00 AM, 9/10/2020 10:04:00 AM, 19.4826564788818
9/10/2020 6:05:00 AM, 9/10/2020 10:05:00 AM, 19.7735557556152
9/10/2020 6:06:00 AM, 9/10/2020 10:06:00 AM, 19.8953456878662
9/10/2020 6:07:00 AM, 9/10/2020 10:07:00 AM, 19.3968887329102
9/10/2020 6:08:00 AM, 9/10/2020 10:08:00 AM, 19.4875926971436
9/10/2020 6:09:00 AM, 9/10/2020 10:09:00 AM, 19.8377838134766
9/10/2020 6:10:00 AM, 9/10/2020 10:10:00 AM, 20.1538581848145
9/10/2020 6:11:00 AM, 9/10/2020 10:11:00 AM, 20.1424541473389
9/10/2020 6:12:00 AM, 9/10/2020 10:12:00 AM, 20.2404804229736
9/10/2020 6:13:00 AM, 9/10/2020 10:13:00 AM, 20.3403568267822
9/10/2020 6:14:00 AM, 9/10/2020 10:14:00 AM, 20.4035053253174
9/10/2020 6:15:00 AM, 9/10/2020 10:15:00 AM, 20.109094619751
9/10/2020 6:16:00 AM, 9/10/2020 10:16:00 AM, 20.0347537994385
9/10/2020 6:17:00 AM, 9/10/2020 10:17:00 AM, 20.1182136535645
9/10/2020 6:18:00 AM, 9/10/2020 10:18:00 AM, 20.1853904724121
9/10/2020 6:19:00 AM, 9/10/2020 10:19:00 AM, 19.7848949432373
9/10/2020 6:20:00 AM, 9/10/2020 10:20:00 AM, 19.2336463928223
9/10/2020 6:21:00 AM, 9/10/2020 10:21:00 AM, 19.4793186187744
9/10/2020 6:22:00 AM, 9/10/2020 10:22:00 AM, 19.3313045501709
9/10/2020 6:23:00 AM, 9/10/2020 10:23:00 AM, 18.7189483642578
9/10/2020 6:24:00 AM, 9/10/2020 10:24:00 AM, 18.6303100585938
9/10/2020 6:25:00 AM, 9/10/2020 10:25:00 AM, 18.3471050262451
9/10/2020 6:26:00 AM, 9/10/2020 10:26:00 AM, 18.4870548248291
9/10/2020 6:27:00 AM, 9/10/2020 10:27:00 AM, 18.35280418396
9/10/2020 6:28:00 AM, 9/10/2020 10:28:00 AM, 17.747537612915
9/10/2020 6:29:00 AM, 9/10/2020 10:29:00 AM, 18.0528354644775
9/10/2020 6:30:00 AM, 9/10/2020 10:30:00 AM, 18.1697883605957
9/10/2020 6:31:00 AM, 9/10/2020 10:31:00 AM, 18.8102226257324
9/10/2020 6:32:00 AM, 9/10/2020 10:32:00 AM, 18.0732898712158
9/10/2020 6:33:00 AM, 9/10/2020 10:33:00 AM, 18.054220199585
9/10/2020 6:34:00 AM, 9/10/2020 10:34:00 AM, 17.6510810852051
9/10/2020 6:35:00 AM, 9/10/2020 10:35:00 AM, 17.6461029052734
9/10/2020 6:36:00 AM, 9/10/2020 10:36:00 AM, 17.6663227081299
9/10/2020 6:37:00 AM, 9/10/2020 10:37:00 AM, 17.7264614105225
9/10/2020 6:38:00 AM, 9/10/2020 10:38:00 AM, 17.6736907958984
9/10/2020 6:39:00 AM, 9/10/2020 10:39:00 AM, 17.536039352417
9/10/2020 6:40:00 AM, 9/10/2020 10:40:00 AM, 18.084903717041
9/10/2020 6:41:00 AM, 9/10/2020 10:41:00 AM, 18.3028697967529
9/10/2020 6:42:00 AM, 9/10/2020 10:42:00 AM, 18.3629779815674
9/10/2020 6:43:00 AM, 9/10/2020 10:43:00 AM, 18.4869842529297
9/10/2020 6:44:00 AM, 9/10/2020 10:44:00 AM, 18.7583427429199
9/10/2020 6:45:00 AM, 9/10/2020 10:45:00 AM, 18.3031692504883
9/10/2020 6:46:00 AM, 9/10/2020 10:46:00 AM, 18.8922443389893
9/10/2020 6:47:00 AM, 9/10/2020 10:47:00 AM, 18.7990245819092
9/10/2020 6:48:00 AM, 9/10/2020 10:48:00 AM, 18.8108539581299
9/10/2020 6:49:00 AM, 9/10/2020 10:49:00 AM, 18.8108539581299
9/10/2020 6:50:00 AM, 9/10/2020 10:50:00 AM, 19.041316986084
9/10/2020 6:51:00 AM, 9/10/2020 10:51:00 AM, 18.8843078613281
9/10/2020 6:52:00 AM, 9/10/2020 10:52:00 AM, 18.6257381439209
9/10/2020 6:53:00 AM, 9/10/2020 10:53:00 AM, 18.4728507995605
9/10/2020 6:54:00 AM, 9/10/2020 10:54:00 AM, 18.6230010986328
9/10/2020 6:55:00 AM, 9/10/2020 10:55:00 AM, 18.7519779205322
9/10/2020 6:56:00 AM, 9/10/2020 10:56:00 AM, 18.3546848297119
9/10/2020 6:57:00 AM, 9/10/2020 10:57:00 AM, 18.1763820648193
9/10/2020 6:58:00 AM, 9/10/2020 10:58:00 AM, 18.1658210754395
9/10/2020 6:59:00 AM, 9/10/2020 10:59:00 AM, 17.8778457641602
9/10/2020 7:00:00 AM, 9/10/2020 11:00:00 AM, 17.6224727630615
9/10/2020 7:01:00 AM, 9/10/2020 11:01:00 AM, 17.6973323822021
9/10/2020 7:02:00 AM, 9/10/2020 11:02:00 AM, 17.6702404022217
9/10/2020 7:03:00 AM, 9/10/2020 11:03:00 AM, 17.4408111572266
9/10/2020 7:04:00 AM, 9/10/2020 11:04:00 AM, 17.2156085968018
9/10/2020 7:05:00 AM, 9/10/2020 11:05:00 AM, 16.7430572509766
9/10/2020 7:06:00 AM, 9/10/2020 11:06:00 AM, 16.541540145874
9/10/2020 7:07:00 AM, 9/10/2020 11:07:00 AM, 16.3474826812744
9/10/2020 7:08:00 AM, 9/10/2020 11:08:00 AM, 16.2921695709229
9/10/2020 7:09:00 AM, 9/10/2020 11:09:00 AM, 16.1387996673584
9/10/2020 7:10:00 AM, 9/10/2020 11:10:00 AM, 16.12477684021
9/10/2020 7:11:00 AM, 9/10/2020 11:11:00 AM, 17.1015148162842
9/10/2020 7:12:00 AM, 9/10/2020 11:12:00 AM, 15.7780332565308
9/10/2020 7:13:00 AM, 9/10/2020 11:13:00 AM, 14.7367467880249
9/10/2020 7:14:00 AM, 9/10/2020 11:14:00 AM, 14.2255201339722
9/10/2020 7:15:00 AM, 9/10/2020 11:15:00 AM, 14.8632469177246
9/10/2020 7:16:00 AM, 9/10/2020 11:16:00 AM, 16.1818981170654
9/10/2020 7:17:00 AM, 9/10/2020 11:17:00 AM, 17.5429172515869
9/10/2020 7:18:00 AM, 9/10/2020 11:18:00 AM, 16.2827472686768
9/10/2020 7:19:00 AM, 9/10/2020 11:19:00 AM, 15.8123483657837
9/10/2020 7:20:00 AM, 9/10/2020 11:20:00 AM, 16.4919147491455
9/10/2020 7:21:00 AM, 9/10/2020 11:21:00 AM, 17.2663764953613
9/10/2020 7:22:00 AM, 9/10/2020 11:22:00 AM, 17.0651626586914
9/10/2020 7:23:00 AM, 9/10/2020 11:23:00 AM, 16.890287399292
9/10/2020 7:24:00 AM, 9/10/2020 11:24:00 AM, 16.8436679840088
9/10/2020 7:25:00 AM, 9/10/2020 11:25:00 AM, 16.8406219482422
9/10/2020 7:26:00 AM, 9/10/2020 11:26:00 AM, 17.2556743621826
9/10/2020 7:27:00 AM, 9/10/2020 11:27:00 AM, 19.9090576171875
9/10/2020 7:28:00 AM, 9/10/2020 11:28:00 AM, 18.0946311950684
9/10/2020 7:29:00 AM, 9/10/2020 11:29:00 AM, 17.8540630340576
9/10/2020 7:30:00 AM, 9/10/2020 11:30:00 AM, 17.4156398773193
9/10/2020 7:31:00 AM, 9/10/2020 11:31:00 AM, 17.6761684417725
9/10/2020 7:32:00 AM, 9/10/2020 11:32:00 AM, 17.8892574310303
9/10/2020 7:33:00 AM, 9/10/2020 11:33:00 AM, 18.0316505432129
9/10/2020 7:34:00 AM, 9/10/2020 11:34:00 AM, 18.7147674560547
9/10/2020 7:35:00 AM, 9/10/2020 11:35:00 AM, 18.0628528594971
9/10/2020 7:36:00 AM, 9/10/2020 11:36:00 AM, 17.250093460083
9/10/2020 7:37:00 AM, 9/10/2020 11:37:00 AM, 17.2451171875
9/10/2020 7:38:00 AM, 9/10/2020 11:38:00 AM, 16.7085018157959
9/10/2020 7:39:00 AM, 9/10/2020 11:39:00 AM, 16.9162254333496
9/10/2020 7:40:00 AM, 9/10/2020 11:40:00 AM, 17.3452930450439
9/10/2020 7:41:00 AM, 9/10/2020 11:41:00 AM, 17.4769020080566
9/10/2020 7:42:00 AM, 9/10/2020 11:42:00 AM, 17.4645195007324
9/10/2020 7:43:00 AM, 9/10/2020 11:43:00 AM, 17.8090953826904
9/10/2020 7:44:00 AM, 9/10/2020 11:44:00 AM, 18.4523773193359
9/10/2020 7:45:00 AM, 9/10/2020 11:45:00 AM, 18.2800941467285
9/10/2020 7:46:00 AM, 9/10/2020 11:46:00 AM, 17.813777923584
9/10/2020 7:47:00 AM, 9/10/2020 11:47:00 AM, 17.8749732971191
9/10/2020 7:48:00 AM, 9/10/2020 11:48:00 AM, 18.0263996124268
9/10/2020 7:49:00 AM, 9/10/2020 11:49:00 AM, 18.0447330474854
9/10/2020 7:50:00 AM, 9/10/2020 11:50:00 AM, 18.0447330474854
9/10/2020 7:51:00 AM, 9/10/2020 11:51:00 AM, 18.4150161743164
9/10/2020 7:52:00 AM, 9/10/2020 11:52:00 AM, 18.3205680847168
9/10/2020 7:53:00 AM, 9/10/2020 11:53:00 AM, 19.0937595367432
9/10/2020 7:54:00 AM, 9/10/2020 11:54:00 AM, 19.5678005218506
9/10/2020 7:55:00 AM, 9/10/2020 11:55:00 AM, 18.8112354278564
9/10/2020 7:56:00 AM, 9/10/2020 11:56:00 AM, 18.6830139160156
9/10/2020 7:57:00 AM, 9/10/2020 11:57:00 AM, 18.6432247161865
9/10/2020 7:58:00 AM, 9/10/2020 11:58:00 AM, 19.4419422149658
9/10/2020 7:59:00 AM, 9/10/2020 11:59:00 AM, 18.8565559387207
9/10/2020 8:00:00 AM, 9/10/2020 12:00:00 PM, 18.6092567443848
9/10/2020 8:01:00 AM, 9/10/2020 12:01:00 PM, 18.6823539733887
9/10/2020 8:02:00 AM, 9/10/2020 12:02:00 PM, 18.6177673339844
9/10/2020 8:03:00 AM, 9/10/2020 12:03:00 PM, 18.4889011383057
9/10/2020 8:04:00 AM, 9/10/2020 12:04:00 PM, 18.5584812164307
9/10/2020 8:05:00 AM, 9/10/2020 12:05:00 PM, 18.3672142028809
9/10/2020 8:06:00 AM, 9/10/2020 12:06:00 PM, 18.0438899993896
9/10/2020 8:07:00 AM, 9/10/2020 12:07:00 PM, 17.9351921081543
9/10/2020 8:08:00 AM, 9/10/2020 12:08:00 PM, 17.5285930633545
9/10/2020 8:09:00 AM, 9/10/2020 12:09:00 PM, 17.7806377410889
9/10/2020 8:10:00 AM, 9/10/2020 12:10:00 PM, 18.1189632415771
9/10/2020 8:11:00 AM, 9/10/2020 12:11:00 PM, 18.0181674957275
9/10/2020 8:12:00 AM, 9/10/2020 12:12:00 PM, 17.9424591064453
9/10/2020 8:13:00 AM, 9/10/2020 12:13:00 PM, 17.7251930236816
9/10/2020 8:14:00 AM, 9/10/2020 12:14:00 PM, 17.7253971099854
9/10/2020 8:15:00 AM, 9/10/2020 12:15:00 PM, 17.2408504486084
9/10/2020 8:16:00 AM, 9/10/2020 12:16:00 PM, 16.8979568481445
9/10/2020 8:17:00 AM, 9/10/2020 12:17:00 PM, 15.9473514556885
9/10/2020 8:18:00 AM, 9/10/2020 12:18:00 PM, 14.9832057952881
9/10/2020 8:19:00 AM, 9/10/2020 12:19:00 PM, 14.7942132949829
9/10/2020 8:20:00 AM, 9/10/2020 12:20:00 PM, 14.6781730651855
9/10/2020 8:21:00 AM, 9/10/2020 12:21:00 PM, 14.0361709594727
9/10/2020 8:22:00 AM, 9/10/2020 12:22:00 PM, 14.3633642196655
9/10/2020 8:23:00 AM, 9/10/2020 12:23:00 PM, 17.0185737609863
9/10/2020 8:24:00 AM, 9/10/2020 12:24:00 PM, 14.7027702331543
9/10/2020 8:25:00 AM, 9/10/2020 12:25:00 PM, 13.7409210205078
9/10/2020 8:26:00 AM, 9/10/2020 12:26:00 PM, 14.0384559631348
9/10/2020 8:27:00 AM, 9/10/2020 12:27:00 PM, 14.8955135345459
9/10/2020 8:28:00 AM, 9/10/2020 12:28:00 PM, 14.9127416610718
9/10/2020 8:29:00 AM, 9/10/2020 12:29:00 PM, 14.8436651229858
9/10/2020 8:30:00 AM, 9/10/2020 12:30:00 PM, 14.9459075927734
9/10/2020 8:31:00 AM, 9/10/2020 12:31:00 PM, 14.7485065460205
9/10/2020 8:32:00 AM, 9/10/2020 12:32:00 PM, 14.1349401473999
9/10/2020 8:33:00 AM, 9/10/2020 12:33:00 PM, 14.0031690597534
9/10/2020 8:34:00 AM, 9/10/2020 12:34:00 PM, 13.0044069290161
9/10/2020 8:35:00 AM, 9/10/2020 12:35:00 PM, 13.7576332092285
9/10/2020 8:36:00 AM, 9/10/2020 12:36:00 PM, 14.1980094909668
9/10/2020 8:37:00 AM, 9/10/2020 12:37:00 PM, 13.8880529403687
9/10/2020 8:38:00 AM, 9/10/2020 12:38:00 PM, 13.9080858230591
9/10/2020 8:39:00 AM, 9/10/2020 12:39:00 PM, 14.3466882705688
9/10/2020 8:40:00 AM, 9/10/2020 12:40:00 PM, 14.815860748291
9/10/2020 8:41:00 AM, 9/10/2020 12:41:00 PM, 14.0251531600952
9/10/2020 8:42:00 AM, 9/10/2020 12:42:00 PM, 14.1763362884521
9/10/2020 8:43:00 AM, 9/10/2020 12:43:00 PM, 14.3881607055664
9/10/2020 8:44:00 AM, 9/10/2020 12:44:00 PM, 13.7078819274902
9/10/2020 8:45:00 AM, 9/10/2020 12:45:00 PM, 13.8480749130249
9/10/2020 8:46:00 AM, 9/10/2020 12:46:00 PM, 14.6049718856812
9/10/2020 8:47:00 AM, 9/10/2020 12:47:00 PM, 14.633020401001
9/10/2020 8:48:00 AM, 9/10/2020 12:48:00 PM, 15.1496648788452
9/10/2020 8:49:00 AM, 9/10/2020 12:49:00 PM, 15.2573223114014
9/10/2020 8:50:00 AM, 9/10/2020 12:50:00 PM, 15.434494972229
9/10/2020 8:51:00 AM, 9/10/2020 12:51:00 PM, 15.434494972229
9/10/2020 8:52:00 AM, 9/10/2020 12:52:00 PM, 17.7129650115967
9/10/2020 8:53:00 AM, 9/10/2020 12:53:00 PM, 18.0631217956543
9/10/2020 8:54:00 AM, 9/10/2020 12:54:00 PM, 17.5223331451416
9/10/2020 8:55:00 AM, 9/10/2020 12:55:00 PM, 17.7997245788574
9/10/2020 8:56:00 AM, 9/10/2020 12:56:00 PM, 18.2583904266357
9/10/2020 8:57:00 AM, 9/10/2020 12:57:00 PM, 18.4986686706543
9/10/2020 8:58:00 AM, 9/10/2020 12:58:00 PM, 18.2293434143066
9/10/2020 8:59:00 AM, 9/10/2020 12:59:00 PM, 18.5868282318115
9/10/2020 9:00:00 AM, 9/10/2020 1:00:00 PM, 18.783899307251
9/10/2020 9:01:00 AM, 9/10/2020 1:01:00 PM, 18.0649642944336
9/10/2020 9:02:00 AM, 9/10/2020 1:02:00 PM, 17.8480339050293
9/10/2020 9:03:00 AM, 9/10/2020 1:03:00 PM, 17.6996650695801
9/10/2020 9:04:00 AM, 9/10/2020 1:04:00 PM, 17.5992527008057
9/10/2020 9:05:00 AM, 9/10/2020 1:05:00 PM, 17.5441265106201
9/10/2020 9:06:00 AM, 9/10/2020 1:06:00 PM, 17.4039936065674
9/10/2020 9:07:00 AM, 9/10/2020 1:07:00 PM, 17.8612003326416
9/10/2020 9:08:00 AM, 9/10/2020 1:08:00 PM, 17.562313079834
9/10/2020 9:09:00 AM, 9/10/2020 1:09:00 PM, 17.0492038726807
9/10/2020 9:10:00 AM, 9/10/2020 1:10:00 PM, 16.8999767303467
9/10/2020 9:11:00 AM, 9/10/2020 1:11:00 PM, 17.3041725158691
9/10/2020 9:12:00 AM, 9/10/2020 1:12:00 PM, 17.1277294158936
9/10/2020 9:13:00 AM, 9/10/2020 1:13:00 PM, 17.4086780548096
9/10/2020 9:14:00 AM, 9/10/2020 1:14:00 PM, 17.3594455718994
9/10/2020 9:15:00 AM, 9/10/2020 1:15:00 PM, 17.9033088684082
9/10/2020 9:16:00 AM, 9/10/2020 1:16:00 PM, 19.075174331665
9/10/2020 9:17:00 AM, 9/10/2020 1:17:00 PM, 19.7739372253418
9/10/2020 9:18:00 AM, 9/10/2020 1:18:00 PM, 20.5910091400146
9/10/2020 9:19:00 AM, 9/10/2020 1:19:00 PM, 19.9357089996338
9/10/2020 9:20:00 AM, 9/10/2020 1:20:00 PM, 20.0772247314453
9/10/2020 9:21:00 AM, 9/10/2020 1:21:00 PM, 20.1678848266602
9/10/2020 9:22:00 AM, 9/10/2020 1:22:00 PM, 20.1601104736328
9/10/2020 9:23:00 AM, 9/10/2020 1:23:00 PM, 19.8782043457031
9/10/2020 9:24:00 AM, 9/10/2020 1:24:00 PM, 20.2172565460205
9/10/2020 9:25:00 AM, 9/10/2020 1:25:00 PM, 20.5557384490967
9/10/2020 9:26:00 AM, 9/10/2020 1:26:00 PM, 19.981876373291
9/10/2020 9:27:00 AM, 9/10/2020 1:27:00 PM, 20.2975616455078
9/10/2020 9:28:00 AM, 9/10/2020 1:28:00 PM, 20.8543090820312
9/10/2020 9:29:00 AM, 9/10/2020 1:29:00 PM, 20.3754730224609
9/10/2020 9:30:00 AM, 9/10/2020 1:30:00 PM, 20.2244300842285
9/10/2020 9:31:00 AM, 9/10/2020 1:31:00 PM, 19.8645648956299
9/10/2020 9:32:00 AM, 9/10/2020 1:32:00 PM, 20.0430221557617
9/10/2020 9:33:00 AM, 9/10/2020 1:33:00 PM, 20.6647472381592
9/10/2020 9:34:00 AM, 9/10/2020 1:34:00 PM, 21.6477508544922
9/10/2020 9:35:00 AM, 9/10/2020 1:35:00 PM, 21.184778213501
9/10/2020 9:36:00 AM, 9/10/2020 1:36:00 PM, 21.9086570739746
9/10/2020 9:37:00 AM, 9/10/2020 1:37:00 PM, 21.9185066223145
9/10/2020 9:38:00 AM, 9/10/2020 1:38:00 PM, 21.8219699859619
9/10/2020 9:39:00 AM, 9/10/2020 1:39:00 PM, 21.8936538696289
9/10/2020 9:40:00 AM, 9/10/2020 1:40:00 PM, 21.8260555267334
9/10/2020 9:41:00 AM, 9/10/2020 1:41:00 PM, 21.993465423584
9/10/2020 9:42:00 AM, 9/10/2020 1:42:00 PM, 22.0925884246826
9/10/2020 9:43:00 AM, 9/10/2020 1:43:00 PM, 22.4139080047607
9/10/2020 9:44:00 AM, 9/10/2020 1:44:00 PM, 22.3303241729736
9/10/2020 9:45:00 AM, 9/10/2020 1:45:00 PM, 22.1221923828125
9/10/2020 9:46:00 AM, 9/10/2020 1:46:00 PM, 23.0360107421875
9/10/2020 9:47:00 AM, 9/10/2020 1:47:00 PM, 23.2294635772705
9/10/2020 9:48:00 AM, 9/10/2020 1:48:00 PM, 23.4689178466797
9/10/2020 9:49:00 AM, 9/10/2020 1:49:00 PM, 23.42209815979
9/10/2020 9:50:00 AM, 9/10/2020 1:50:00 PM, 23.3314151763916
9/10/2020 9:51:00 AM, 9/10/2020 1:51:00 PM, 23.249397277832
9/10/2020 9:52:00 AM, 9/10/2020 1:52:00 PM, 23.249397277832
9/10/2020 9:53:00 AM, 9/10/2020 1:53:00 PM, 23.5770454406738
9/10/2020 9:54:00 AM, 9/10/2020 1:54:00 PM, 24.1239166259766
9/10/2020 9:55:00 AM, 9/10/2020 1:55:00 PM, 24.3601131439209
9/10/2020 9:56:00 AM, 9/10/2020 1:56:00 PM, 24.9408092498779
9/10/2020 9:57:00 AM, 9/10/2020 1:57:00 PM, 24.4885845184326
9/10/2020 9:58:00 AM, 9/10/2020 1:58:00 PM, 24.359884262085
9/10/2020 9:59:00 AM, 9/10/2020 1:59:00 PM, 24.343240737915
9/10/2020 10:00:00 AM, 9/10/2020 2:00:00 PM, 23.8027019500732
9/10/2020 10:01:00 AM, 9/10/2020 2:01:00 PM, 24.5596523284912
9/10/2020 10:02:00 AM, 9/10/2020 2:02:00 PM, 23.4720058441162
9/10/2020 10:03:00 AM, 9/10/2020 2:03:00 PM, 22.6224403381348
9/10/2020 10:04:00 AM, 9/10/2020 2:04:00 PM, 22.6372871398926
9/10/2020 10:05:00 AM, 9/10/2020 2:05:00 PM, 21.6783428192139
9/10/2020 10:06:00 AM, 9/10/2020 2:06:00 PM, 20.9859466552734
9/10/2020 10:07:00 AM, 9/10/2020 2:07:00 PM, 21.1031227111816
9/10/2020 10:08:00 AM, 9/10/2020 2:08:00 PM, 21.6349315643311
9/10/2020 10:09:00 AM, 9/10/2020 2:09:00 PM, 20.7725162506104
9/10/2020 10:10:00 AM, 9/10/2020 2:10:00 PM, 20.2632160186768
9/10/2020 10:11:00 AM, 9/10/2020 2:11:00 PM, 20.462703704834
9/10/2020 10:12:00 AM, 9/10/2020 2:12:00 PM, 20.3962860107422
9/10/2020 10:13:00 AM, 9/10/2020 2:13:00 PM, 20.2697086334229
9/10/2020 10:14:00 AM, 9/10/2020 2:14:00 PM, 20.6863441467285
9/10/2020 10:15:00 AM, 9/10/2020 2:15:00 PM, 20.8051605224609
9/10/2020 10:16:00 AM, 9/10/2020 2:16:00 PM, 21.1682415008545
9/10/2020 10:17:00 AM, 9/10/2020 2:17:00 PM, 21.1067714691162
9/10/2020 10:18:00 AM, 9/10/2020 2:18:00 PM, 20.1264572143555
9/10/2020 10:19:00 AM, 9/10/2020 2:19:00 PM, 21.757740020752
9/10/2020 10:20:00 AM, 9/10/2020 2:20:00 PM, 21.178825378418
9/10/2020 10:21:00 AM, 9/10/2020 2:21:00 PM, 20.0935745239258
9/10/2020 10:22:00 AM, 9/10/2020 2:22:00 PM, 20.1421127319336
9/10/2020 10:23:00 AM, 9/10/2020 2:23:00 PM, 20.6887760162354
9/10/2020 10:24:00 AM, 9/10/2020 2:24:00 PM, 20.5075778961182
9/10/2020 10:25:00 AM, 9/10/2020 2:25:00 PM, 20.1513271331787
9/10/2020 10:26:00 AM, 9/10/2020 2:26:00 PM, 20.0975723266602
9/10/2020 10:27:00 AM, 9/10/2020 2:27:00 PM, 20.0326385498047
9/10/2020 10:28:00 AM, 9/10/2020 2:28:00 PM, 20.6917114257812
9/10/2020 10:29:00 AM, 9/10/2020 2:29:00 PM, 20.7275428771973
9/10/2020 10:30:00 AM, 9/10/2020 2:30:00 PM, 21.1723880767822
9/10/2020 10:31:00 AM, 9/10/2020 2:31:00 PM, 21.2002105712891
9/10/2020 10:32:00 AM, 9/10/2020 2:32:00 PM, 21.44704246521
9/10/2020 10:33:00 AM, 9/10/2020 2:33:00 PM, 21.7428379058838
9/10/2020 10:34:00 AM, 9/10/2020 2:34:00 PM, 21.0012340545654
9/10/2020 10:35:00 AM, 9/10/2020 2:35:00 PM, 20.4451713562012
9/10/2020 10:36:00 AM, 9/10/2020 2:36:00 PM, 20.1389198303223
9/10/2020 10:37:00 AM, 9/10/2020 2:37:00 PM, 20.1956443786621
9/10/2020 10:38:00 AM, 9/10/2020 2:38:00 PM, 20.70729637146
9/10/2020 10:39:00 AM, 9/10/2020 2:39:00 PM, 19.7486743927002
9/10/2020 10:40:00 AM, 9/10/2020 2:40:00 PM, 18.7723369598389
9/10/2020 10:41:00 AM, 9/10/2020 2:41:00 PM, 19.1665821075439
9/10/2020 10:42:00 AM, 9/10/2020 2:42:00 PM, 19.7352714538574
9/10/2020 10:43:00 AM, 9/10/2020 2:43:00 PM, 19.5659523010254
9/10/2020 10:44:00 AM, 9/10/2020 2:44:00 PM, 19.9174365997314
9/10/2020 10:45:00 AM, 9/10/2020 2:45:00 PM, 18.4419460296631
9/10/2020 10:46:00 AM, 9/10/2020 2:46:00 PM, 18.8807182312012
9/10/2020 10:47:00 AM, 9/10/2020 2:47:00 PM, 19.1870536804199
9/10/2020 10:48:00 AM, 9/10/2020 2:48:00 PM, 19.0488166809082
9/10/2020 10:49:00 AM, 9/10/2020 2:49:00 PM, 18.9305362701416
9/10/2020 10:50:00 AM, 9/10/2020 2:50:00 PM, 18.676155090332
9/10/2020 10:51:00 AM, 9/10/2020 2:51:00 PM, 18.38645362854
9/10/2020 10:52:00 AM, 9/10/2020 2:52:00 PM, 18.5659294128418
9/10/2020 10:53:00 AM, 9/10/2020 2:53:00 PM, 18.5659294128418
9/10/2020 10:54:00 AM, 9/10/2020 2:54:00 PM, 18.8463897705078
9/10/2020 10:55:00 AM, 9/10/2020 2:55:00 PM, 19.1274471282959
9/10/2020 10:56:00 AM, 9/10/2020 2:56:00 PM, 19.0532512664795
9/10/2020 10:57:00 AM, 9/10/2020 2:57:00 PM, 19.2739601135254
9/10/2020 10:58:00 AM, 9/10/2020 2:58:00 PM, 17.2105522155762
9/10/2020 10:59:00 AM, 9/10/2020 2:59:00 PM, 18.7098789215088
9/10/2020 11:00:00 AM, 9/10/2020 3:00:00 PM, 18.7892360687256
9/10/2020 11:01:00 AM, 9/10/2020 3:01:00 PM, 19.2056655883789
9/10/2020 11:02:00 AM, 9/10/2020 3:02:00 PM, 19.19455909729
9/10/2020 11:03:00 AM, 9/10/2020 3:03:00 PM, 18.4746189117432
9/10/2020 11:04:00 AM, 9/10/2020 3:04:00 PM, 18.8563766479492
9/10/2020 11:05:00 AM, 9/10/2020 3:05:00 PM, 18.2690944671631
9/10/2020 11:06:00 AM, 9/10/2020 3:06:00 PM, 17.4270248413086
9/10/2020 11:07:00 AM, 9/10/2020 3:07:00 PM, 17.8544235229492
9/10/2020 11:08:00 AM, 9/10/2020 3:08:00 PM, 17.2685680389404
9/10/2020 11:09:00 AM, 9/10/2020 3:09:00 PM, 17.0752410888672
9/10/2020 11:10:00 AM, 9/10/2020 3:10:00 PM, 17.1881504058838
9/10/2020 11:11:00 AM, 9/10/2020 3:11:00 PM, 17.0690803527832
9/10/2020 11:12:00 AM, 9/10/2020 3:12:00 PM, 17.1362743377686
9/10/2020 11:13:00 AM, 9/10/2020 3:13:00 PM, 19.8982772827148
9/10/2020 11:14:00 AM, 9/10/2020 3:14:00 PM, 19.3574676513672
9/10/2020 11:15:00 AM, 9/10/2020 3:15:00 PM, 20.4884586334229
9/10/2020 11:16:00 AM, 9/10/2020 3:16:00 PM, 20.1805114746094
9/10/2020 11:17:00 AM, 9/10/2020 3:17:00 PM, 20.10129737854
9/10/2020 11:18:00 AM, 9/10/2020 3:18:00 PM, 20.1058368682861
9/10/2020 11:19:00 AM, 9/10/2020 3:19:00 PM, 20.1365203857422
9/10/2020 11:20:00 AM, 9/10/2020 3:20:00 PM, 20.2512149810791
9/10/2020 11:21:00 AM, 9/10/2020 3:21:00 PM, 20.1004066467285
9/10/2020 11:22:00 AM, 9/10/2020 3:22:00 PM, 20.1247386932373
9/10/2020 11:23:00 AM, 9/10/2020 3:23:00 PM, 19.8897857666016
9/10/2020 11:24:00 AM, 9/10/2020 3:24:00 PM, 20.4353847503662
9/10/2020 11:25:00 AM, 9/10/2020 3:25:00 PM, 20.0070514678955
9/10/2020 11:26:00 AM, 9/10/2020 3:26:00 PM, 20.1438083648682
9/10/2020 11:27:00 AM, 9/10/2020 3:27:00 PM, 19.8694934844971
9/10/2020 11:28:00 AM, 9/10/2020 3:28:00 PM, 19.6982707977295
9/10/2020 11:29:00 AM, 9/10/2020 3:29:00 PM, 19.4716377258301
9/10/2020 11:30:00 AM, 9/10/2020 3:30:00 PM, 21.2809276580811
9/10/2020 11:31:00 AM, 9/10/2020 3:31:00 PM, 19.7469806671143
9/10/2020 11:32:00 AM, 9/10/2020 3:32:00 PM, 18.8833084106445
9/10/2020 11:33:00 AM, 9/10/2020 3:33:00 PM, 18.1149406433105
9/10/2020 11:34:00 AM, 9/10/2020 3:34:00 PM, 18.2894153594971
9/10/2020 11:35:00 AM, 9/10/2020 3:35:00 PM, 19.1280651092529
9/10/2020 11:36:00 AM, 9/10/2020 3:36:00 PM, 19.8276557922363
9/10/2020 11:37:00 AM, 9/10/2020 3:37:00 PM, 19.7365474700928
9/10/2020 11:38:00 AM, 9/10/2020 3:38:00 PM, 20.0618114471436
9/10/2020 11:39:00 AM, 9/10/2020 3:39:00 PM, 20.1397838592529
9/10/2020 11:40:00 AM, 9/10/2020 3:40:00 PM, 20.2068843841553
9/10/2020 11:41:00 AM, 9/10/2020 3:41:00 PM, 20.1800384521484
9/10/2020 11:42:00 AM, 9/10/2020 3:42:00 PM, 20.0624809265137
9/10/2020 11:43:00 AM, 9/10/2020 3:43:00 PM, 18.654317855835
9/10/2020 11:44:00 AM, 9/10/2020 3:44:00 PM, 18.730504989624
9/10/2020 11:45:00 AM, 9/10/2020 3:45:00 PM, 17.7842254638672
9/10/2020 11:46:00 AM, 9/10/2020 3:46:00 PM, 17.0777435302734
9/10/2020 11:47:00 AM, 9/10/2020 3:47:00 PM, 16.3767547607422
9/10/2020 11:48:00 AM, 9/10/2020 3:48:00 PM, 15.4794826507568
9/10/2020 11:49:00 AM, 9/10/2020 3:49:00 PM, 14.1458911895752
9/10/2020 11:50:00 AM, 9/10/2020 3:50:00 PM, 10.8231267929077
9/10/2020 11:51:00 AM, 9/10/2020 3:51:00 PM, 10.7078313827515
9/10/2020 11:52:00 AM, 9/10/2020 3:52:00 PM, 10.2810821533203
9/10/2020 11:53:00 AM, 9/10/2020 3:53:00 PM, 9.72656726837158
9/10/2020 11:54:00 AM, 9/10/2020 3:54:00 PM, 9.72656726837158
9/10/2020 11:55:00 AM, 9/10/2020 3:55:00 PM, 9.45211505889893
9/10/2020 11:56:00 AM, 9/10/2020 3:56:00 PM, 9.33177280426025
9/10/2020 11:57:00 AM, 9/10/2020 3:57:00 PM, 9.58773994445801
9/10/2020 11:58:00 AM, 9/10/2020 3:58:00 PM, 9.96936702728271
9/10/2020 11:59:00 AM, 9/10/2020 3:59:00 PM, 9.92869281768799
9/10/2020 12:00:00 PM, 9/10/2020 4:00:00 PM, 9.8555850982666
9/10/2020 12:01:00 PM, 9/10/2020 4:01:00 PM, 10.964674949646
9/10/2020 12:02:00 PM, 9/10/2020 4:02:00 PM, 9.99640274047852
9/10/2020 12:03:00 PM, 9/10/2020 4:03:00 PM, 10.1169090270996
9/10/2020 12:04:00 PM, 9/10/2020 4:04:00 PM, 10.4947137832642
9/10/2020 12:05:00 PM, 9/10/2020 4:05:00 PM, 10.4974346160889
9/10/2020 12:06:00 PM, 9/10/2020 4:06:00 PM, 10.5911264419556
9/10/2020 12:07:00 PM, 9/10/2020 4:07:00 PM, 9.67422008514404
9/10/2020 12:08:00 PM, 9/10/2020 4:08:00 PM, 9.28745746612549
9/10/2020 12:09:00 PM, 9/10/2020 4:09:00 PM, 9.20459938049316
9/10/2020 12:10:00 PM, 9/10/2020 4:10:00 PM, 9.6961088180542
9/10/2020 12:11:00 PM, 9/10/2020 4:11:00 PM, 8.4949836730957
9/10/2020 12:12:00 PM, 9/10/2020 4:12:00 PM, 8.31073093414307
9/10/2020 12:13:00 PM, 9/10/2020 4:13:00 PM, 8.21898651123047
9/10/2020 12:14:00 PM, 9/10/2020 4:14:00 PM, 8.21432399749756
9/10/2020 12:15:00 PM, 9/10/2020 4:15:00 PM, 8.23426246643066
9/10/2020 12:16:00 PM, 9/10/2020 4:16:00 PM, 8.50137901306152
9/10/2020 12:17:00 PM, 9/10/2020 4:17:00 PM, 8.45766448974609
9/10/2020 12:18:00 PM, 9/10/2020 4:18:00 PM, 8.36711597442627
9/10/2020 12:19:00 PM, 9/10/2020 4:19:00 PM, 8.43815326690674
9/10/2020 12:20:00 PM, 9/10/2020 4:20:00 PM, 8.4028205871582
9/10/2020 12:21:00 PM, 9/10/2020 4:21:00 PM, 9.00664329528809
9/10/2020 12:22:00 PM, 9/10/2020 4:22:00 PM, 9.69673538208008
9/10/2020 12:23:00 PM, 9/10/2020 4:23:00 PM, 9.27304172515869
9/10/2020 12:24:00 PM, 9/10/2020 4:24:00 PM, 9.17698860168457
9/10/2020 12:25:00 PM, 9/10/2020 4:25:00 PM, 11.5372133255005
9/10/2020 12:26:00 PM, 9/10/2020 4:26:00 PM, 9.06612777709961
9/10/2020 12:27:00 PM, 9/10/2020 4:27:00 PM, 8.98215866088867
9/10/2020 12:28:00 PM, 9/10/2020 4:28:00 PM, 7.62565755844116
9/10/2020 12:29:00 PM, 9/10/2020 4:29:00 PM, 6.94690370559692
9/10/2020 12:30:00 PM, 9/10/2020 4:30:00 PM, 7.02715253829956
9/10/2020 12:31:00 PM, 9/10/2020 4:31:00 PM, 7.14203310012817
9/10/2020 12:32:00 PM, 9/10/2020 4:32:00 PM, 6.84342384338379
9/10/2020 12:33:00 PM, 9/10/2020 4:33:00 PM, 6.88224792480469
9/10/2020 12:34:00 PM, 9/10/2020 4:34:00 PM, 10.5952882766724
9/10/2020 12:35:00 PM, 9/10/2020 4:35:00 PM, 7.93699789047241
9/10/2020 12:36:00 PM, 9/10/2020 4:36:00 PM, 6.84530019760132
9/10/2020 12:37:00 PM, 9/10/2020 4:37:00 PM, 6.51224613189697
9/10/2020 12:38:00 PM, 9/10/2020 4:38:00 PM, 6.89208459854126
9/10/2020 12:39:00 PM, 9/10/2020 4:39:00 PM, 7.31140947341919
9/10/2020 12:40:00 PM, 9/10/2020 4:40:00 PM, 7.49038600921631
9/10/2020 12:41:00 PM, 9/10/2020 4:41:00 PM, 8.21905612945557
9/10/2020 12:42:00 PM, 9/10/2020 4:42:00 PM, 7.91450119018555
9/10/2020 12:43:00 PM, 9/10/2020 4:43:00 PM, 7.99638032913208
9/10/2020 12:44:00 PM, 9/10/2020 4:44:00 PM, 9.49244976043701
9/10/2020 12:45:00 PM, 9/10/2020 4:45:00 PM, 8.44465732574463
9/10/2020 12:46:00 PM, 9/10/2020 4:46:00 PM, 8.9492244720459
9/10/2020 12:47:00 PM, 9/10/2020 4:47:00 PM, 7.29798746109009
9/10/2020 12:48:00 PM, 9/10/2020 4:48:00 PM, 6.96340465545654
9/10/2020 12:49:00 PM, 9/10/2020 4:49:00 PM, 6.88491630554199
9/10/2020 12:50:00 PM, 9/10/2020 4:50:00 PM, 6.61700391769409
9/10/2020 12:51:00 PM, 9/10/2020 4:51:00 PM, 6.62790966033936
9/10/2020 12:52:00 PM, 9/10/2020 4:52:00 PM, 6.41503095626831
9/10/2020 12:53:00 PM, 9/10/2020 4:53:00 PM, 6.38074207305908
9/10/2020 12:54:00 PM, 9/10/2020 4:54:00 PM, 6.42871189117432
9/10/2020 12:55:00 PM, 9/10/2020 4:55:00 PM, 6.42871189117432
9/10/2020 12:56:00 PM, 9/10/2020 4:56:00 PM, 6.58565711975098
9/10/2020 12:57:00 PM, 9/10/2020 4:57:00 PM, 7.17021608352661
9/10/2020 12:58:00 PM, 9/10/2020 4:58:00 PM, 7.22233963012695
9/10/2020 12:59:00 PM, 9/10/2020 4:59:00 PM, 7.03263902664185
9/10/2020 1:00:00 PM, 9/10/2020 5:00:00 PM, 6.4471173286438
9/10/2020 1:01:00 PM, 9/10/2020 5:01:00 PM, 7.59001207351685
9/10/2020 1:02:00 PM, 9/10/2020 5:02:00 PM, 7.0492525100708
9/10/2020 1:03:00 PM, 9/10/2020 5:03:00 PM, 6.53557443618774
9/10/2020 1:04:00 PM, 9/10/2020 5:04:00 PM, 6.22858333587646
9/10/2020 1:05:00 PM, 9/10/2020 5:05:00 PM, 6.60619354248047
9/10/2020 1:06:00 PM, 9/10/2020 5:06:00 PM, 5.92244482040405
9/10/2020 1:07:00 PM, 9/10/2020 5:07:00 PM, 5.86497402191162
9/10/2020 1:08:00 PM, 9/10/2020 5:08:00 PM, 7.05496215820312
9/10/2020 1:09:00 PM, 9/10/2020 5:09:00 PM, 8.08030605316162
9/10/2020 1:10:00 PM, 9/10/2020 5:10:00 PM, 9.79099559783936
9/10/2020 1:11:00 PM, 9/10/2020 5:11:00 PM, 8.10915946960449
9/10/2020 1:12:00 PM, 9/10/2020 5:12:00 PM, 7.91613626480103
9/10/2020 1:13:00 PM, 9/10/2020 5:13:00 PM, 7.56937789916992
9/10/2020 1:14:00 PM, 9/10/2020 5:14:00 PM, 7.04929351806641
9/10/2020 1:15:00 PM, 9/10/2020 5:15:00 PM, 6.79709100723267
9/10/2020 1:16:00 PM, 9/10/2020 5:16:00 PM, 6.97208166122437
9/10/2020 1:17:00 PM, 9/10/2020 5:17:00 PM, 6.98884344100952
9/10/2020 1:18:00 PM, 9/10/2020 5:18:00 PM, 6.70772552490234
9/10/2020 1:19:00 PM, 9/10/2020 5:19:00 PM, 6.68969345092773
9/10/2020 1:20:00 PM, 9/10/2020 5:20:00 PM, 6.71134185791016
9/10/2020 1:21:00 PM, 9/10/2020 5:21:00 PM, 7.79429054260254
9/10/2020 1:22:00 PM, 9/10/2020 5:22:00 PM, 8.8142204284668
9/10/2020 1:23:00 PM, 9/10/2020 5:23:00 PM, 7.84002733230591
9/10/2020 1:24:00 PM, 9/10/2020 5:24:00 PM, 7.53068447113037
9/10/2020 1:25:00 PM, 9/10/2020 5:25:00 PM, 7.75554466247559
9/10/2020 1:26:00 PM, 9/10/2020 5:26:00 PM, 7.93782091140747
9/10/2020 1:27:00 PM, 9/10/2020 5:27:00 PM, 7.90984773635864
9/10/2020 1:28:00 PM, 9/10/2020 5:28:00 PM, 8.07044315338135
9/10/2020 1:29:00 PM, 9/10/2020 5:29:00 PM, 9.16602039337158
9/10/2020 1:30:00 PM, 9/10/2020 5:30:00 PM, 11.4667329788208
9/10/2020 1:31:00 PM, 9/10/2020 5:31:00 PM, 12.4468688964844
9/10/2020 1:32:00 PM, 9/10/2020 5:32:00 PM, 11.8537158966064
9/10/2020 1:33:00 PM, 9/10/2020 5:33:00 PM, 12.3030014038086
9/10/2020 1:34:00 PM, 9/10/2020 5:34:00 PM, 9.66145420074463
9/10/2020 1:35:00 PM, 9/10/2020 5:35:00 PM, 14.2234058380127
9/10/2020 1:36:00 PM, 9/10/2020 5:36:00 PM, 13.3092002868652
9/10/2020 1:37:00 PM, 9/10/2020 5:37:00 PM, 12.7475032806396
9/10/2020 1:38:00 PM, 9/10/2020 5:38:00 PM, 13.1047630310059
9/10/2020 1:39:00 PM, 9/10/2020 5:39:00 PM, 11.8590421676636
9/10/2020 1:40:00 PM, 9/10/2020 5:40:00 PM, 11.701530456543
9/10/2020 1:41:00 PM, 9/10/2020 5:41:00 PM, 11.6598958969116
9/10/2020 1:42:00 PM, 9/10/2020 5:42:00 PM, 13.3626756668091
9/10/2020 1:43:00 PM, 9/10/2020 5:43:00 PM, 10.0313768386841
9/10/2020 1:44:00 PM, 9/10/2020 5:44:00 PM, 9.66617107391357
9/10/2020 1:45:00 PM, 9/10/2020 5:45:00 PM, 10.7888746261597
9/10/2020 1:46:00 PM, 9/10/2020 5:46:00 PM, 10.9982442855835
9/10/2020 1:47:00 PM, 9/10/2020 5:47:00 PM, 11.1712341308594
9/10/2020 1:48:00 PM, 9/10/2020 5:48:00 PM, 10.8714771270752
9/10/2020 1:49:00 PM, 9/10/2020 5:49:00 PM, 11.3920392990112
9/10/2020 1:50:00 PM, 9/10/2020 5:50:00 PM, 13.3134775161743
9/10/2020 1:51:00 PM, 9/10/2020 5:51:00 PM, 13.3969078063965
9/10/2020 1:52:00 PM, 9/10/2020 5:52:00 PM, 13.0755100250244
9/10/2020 1:53:00 PM, 9/10/2020 5:53:00 PM, 15.1062965393066
9/10/2020 1:54:00 PM, 9/10/2020 5:54:00 PM, 11.579439163208
9/10/2020 1:55:00 PM, 9/10/2020 5:55:00 PM, 12.4695539474487
9/10/2020 1:56:00 PM, 9/10/2020 5:56:00 PM, 12.4695539474487
9/10/2020 1:57:00 PM, 9/10/2020 5:57:00 PM, 12.4699268341064
9/10/2020 1:58:00 PM, 9/10/2020 5:58:00 PM, 11.3104133605957
9/10/2020 1:59:00 PM, 9/10/2020 5:59:00 PM, 11.0029888153076
9/10/2020 2:00:00 PM, 9/10/2020 6:00:00 PM, 10.8702478408813
9/10/2020 2:01:00 PM, 9/10/2020 6:01:00 PM, 10.5226774215698
9/10/2020 2:02:00 PM, 9/10/2020 6:02:00 PM, 10.385458946228
9/10/2020 2:03:00 PM, 9/10/2020 6:03:00 PM, 11.3853597640991
9/10/2020 2:04:00 PM, 9/10/2020 6:04:00 PM, 11.0555391311646
9/10/2020 2:05:00 PM, 9/10/2020 6:05:00 PM, 11.0303363800049
9/10/2020 2:06:00 PM, 9/10/2020 6:06:00 PM, 10.626540184021
9/10/2020 2:07:00 PM, 9/10/2020 6:07:00 PM, 10.6727733612061
9/10/2020 2:08:00 PM, 9/10/2020 6:08:00 PM, 11.7410917282104
9/10/2020 2:09:00 PM, 9/10/2020 6:09:00 PM, 12.9494762420654
9/10/2020 2:10:00 PM, 9/10/2020 6:10:00 PM, 12.8882036209106
9/10/2020 2:11:00 PM, 9/10/2020 6:11:00 PM, 12.4918994903564
9/10/2020 2:12:00 PM, 9/10/2020 6:12:00 PM, 12.2936553955078
9/10/2020 2:13:00 PM, 9/10/2020 6:13:00 PM, 14.6758403778076
9/10/2020 2:14:00 PM, 9/10/2020 6:14:00 PM, 13.6458768844604
9/10/2020 2:15:00 PM, 9/10/2020 6:15:00 PM, 14.2532501220703
9/10/2020 2:16:00 PM, 9/10/2020 6:16:00 PM, 12.8802480697632
9/10/2020 2:17:00 PM, 9/10/2020 6:17:00 PM, 12.5474414825439
9/10/2020 2:18:00 PM, 9/10/2020 6:18:00 PM, 12.1320772171021
9/10/2020 2:19:00 PM, 9/10/2020 6:19:00 PM, 12.0770988464355
9/10/2020 2:20:00 PM, 9/10/2020 6:20:00 PM, 11.8038263320923
9/10/2020 2:21:00 PM, 9/10/2020 6:21:00 PM, 12.9215030670166
9/10/2020 2:22:00 PM, 9/10/2020 6:22:00 PM, 12.2869396209717
9/10/2020 2:23:00 PM, 9/10/2020 6:23:00 PM, 11.6420164108276
9/10/2020 2:24:00 PM, 9/10/2020 6:24:00 PM, 11.4040842056274
9/10/2020 2:25:00 PM, 9/10/2020 6:25:00 PM, 11.5078926086426
9/10/2020 2:26:00 PM, 9/10/2020 6:26:00 PM, 11.7399406433105
9/10/2020 2:27:00 PM, 9/10/2020 6:27:00 PM, 12.0214929580688
9/10/2020 2:28:00 PM, 9/10/2020 6:28:00 PM, 12.7402324676514
9/10/2020 2:29:00 PM, 9/10/2020 6:29:00 PM, 13.2826995849609
9/10/2020 2:30:00 PM, 9/10/2020 6:30:00 PM, 12.300350189209
9/10/2020 2:31:00 PM, 9/10/2020 6:31:00 PM, 11.9099779129028
9/10/2020 2:32:00 PM, 9/10/2020 6:32:00 PM, 11.3310794830322
9/10/2020 2:33:00 PM, 9/10/2020 6:33:00 PM, 11.1294822692871
9/10/2020 2:34:00 PM, 9/10/2020 6:34:00 PM, 10.6805295944214
9/10/2020 2:35:00 PM, 9/10/2020 6:35:00 PM, 10.4953374862671
9/10/2020 2:36:00 PM, 9/10/2020 6:36:00 PM, 10.5339879989624
9/10/2020 2:37:00 PM, 9/10/2020 6:37:00 PM, 10.6638717651367
9/10/2020 2:38:00 PM, 9/10/2020 6:38:00 PM, 10.6057815551758
9/10/2020 2:39:00 PM, 9/10/2020 6:39:00 PM, 10.4136123657227
9/10/2020 2:40:00 PM, 9/10/2020 6:40:00 PM, 11.4867887496948
9/10/2020 2:41:00 PM, 9/10/2020 6:41:00 PM, 10.6882257461548
9/10/2020 2:42:00 PM, 9/10/2020 6:42:00 PM, 10.2031698226929
9/10/2020 2:43:00 PM, 9/10/2020 6:43:00 PM, 10.8315553665161
9/10/2020 2:44:00 PM, 9/10/2020 6:44:00 PM, 11.3060255050659
9/10/2020 2:45:00 PM, 9/10/2020 6:45:00 PM, 11.8847560882568
9/10/2020 2:46:00 PM, 9/10/2020 6:46:00 PM, 12.0804424285889
9/10/2020 2:47:00 PM, 9/10/2020 6:47:00 PM, 10.846661567688
9/10/2020 2:48:00 PM, 9/10/2020 6:48:00 PM, 9.40084838867187
9/10/2020 2:49:00 PM, 9/10/2020 6:49:00 PM, 10.3077001571655
9/10/2020 2:50:00 PM, 9/10/2020 6:50:00 PM, 10.1690168380737
9/10/2020 2:51:00 PM, 9/10/2020 6:51:00 PM, 11.0091361999512
9/10/2020 2:52:00 PM, 9/10/2020 6:52:00 PM, 10.9810218811035
9/10/2020 2:53:00 PM, 9/10/2020 6:53:00 PM, 10.6839017868042
9/10/2020 2:54:00 PM, 9/10/2020 6:54:00 PM, 10.4414291381836
9/10/2020 2:55:00 PM, 9/10/2020 6:55:00 PM, 10.5380306243896
9/10/2020 2:56:00 PM, 9/10/2020 6:56:00 PM, 10.6861639022827
9/10/2020 2:57:00 PM, 9/10/2020 6:57:00 PM, 10.6861639022827
9/10/2020 2:58:00 PM, 9/10/2020 6:58:00 PM, 10.6861639022827
9/10/2020 2:59:00 PM, 9/10/2020 6:59:00 PM, 12.9313812255859
9/10/2020 3:00:00 PM, 9/10/2020 7:00:00 PM, 13.0055255889893
9/10/2020 3:01:00 PM, 9/10/2020 7:01:00 PM, 12.2800340652466
9/10/2020 3:02:00 PM, 9/10/2020 7:02:00 PM, 11.625919342041
9/10/2020 3:03:00 PM, 9/10/2020 7:03:00 PM, 11.7986745834351
9/10/2020 3:04:00 PM, 9/10/2020 7:04:00 PM, 12.1272611618042
9/10/2020 3:05:00 PM, 9/10/2020 7:05:00 PM, 12.0788507461548
9/10/2020 3:06:00 PM, 9/10/2020 7:06:00 PM, 12.7247533798218
9/10/2020 3:07:00 PM, 9/10/2020 7:07:00 PM, 12.3740062713623
9/10/2020 3:08:00 PM, 9/10/2020 7:08:00 PM, 12.3760757446289
9/10/2020 3:09:00 PM, 9/10/2020 7:09:00 PM, 12.4316701889038
9/10/2020 3:10:00 PM, 9/10/2020 7:10:00 PM, 13.0029907226563
9/10/2020 3:11:00 PM, 9/10/2020 7:11:00 PM, 13.9516019821167
9/10/2020 3:12:00 PM, 9/10/2020 7:12:00 PM, 12.6152715682983
9/10/2020 3:13:00 PM, 9/10/2020 7:13:00 PM, 13.0552024841309
9/10/2020 3:14:00 PM, 9/10/2020 7:14:00 PM, 12.9870643615723
9/10/2020 3:15:00 PM, 9/10/2020 7:15:00 PM, 13.7095699310303
9/10/2020 3:16:00 PM, 9/10/2020 7:16:00 PM, 13.9753818511963
9/10/2020 3:17:00 PM, 9/10/2020 7:17:00 PM, 13.584867477417
9/10/2020 3:18:00 PM, 9/10/2020 7:18:00 PM, 13.2273416519165
9/10/2020 3:19:00 PM, 9/10/2020 7:19:00 PM, 12.62291431427
9/10/2020 3:20:00 PM, 9/10/2020 7:20:00 PM, 12.8491449356079
9/10/2020 3:21:00 PM, 9/10/2020 7:21:00 PM, 13.2283477783203
9/10/2020 3:22:00 PM, 9/10/2020 7:22:00 PM, 13.6606063842773
9/10/2020 3:23:00 PM, 9/10/2020 7:23:00 PM, 15.0820617675781
9/10/2020 3:24:00 PM, 9/10/2020 7:24:00 PM, 13.2539501190186
9/10/2020 3:25:00 PM, 9/10/2020 7:25:00 PM, 12.7702474594116
9/10/2020 3:26:00 PM, 9/10/2020 7:26:00 PM, 11.8528480529785
9/10/2020 3:27:00 PM, 9/10/2020 7:27:00 PM, 11.9190587997437
9/10/2020 3:28:00 PM, 9/10/2020 7:28:00 PM, 12.2795572280884
9/10/2020 3:29:00 PM, 9/10/2020 7:29:00 PM, 12.0256776809692
9/10/2020 3:30:00 PM, 9/10/2020 7:30:00 PM, 12.9306554794312
9/10/2020 3:31:00 PM, 9/10/2020 7:31:00 PM, 13.8440418243408
9/10/2020 3:32:00 PM, 9/10/2020 7:32:00 PM, 15.8767557144165
9/10/2020 3:33:00 PM, 9/10/2020 7:33:00 PM, 13.4612827301025
9/10/2020 3:34:00 PM, 9/10/2020 7:34:00 PM, 13.2885074615479
9/10/2020 3:35:00 PM, 9/10/2020 7:35:00 PM, 15.0986213684082
9/10/2020 3:36:00 PM, 9/10/2020 7:36:00 PM, 14.1650333404541
9/10/2020 3:37:00 PM, 9/10/2020 7:37:00 PM, 12.9994859695435
9/10/2020 3:38:00 PM, 9/10/2020 7:38:00 PM, 11.6635913848877
9/10/2020 3:39:00 PM, 9/10/2020 7:39:00 PM, 11.5944480895996
9/10/2020 3:40:00 PM, 9/10/2020 7:40:00 PM, 11.3952894210815
9/10/2020 3:41:00 PM, 9/10/2020 7:41:00 PM, 12.1418876647949
9/10/2020 3:42:00 PM, 9/10/2020 7:42:00 PM, 11.5897445678711
9/10/2020 3:43:00 PM, 9/10/2020 7:43:00 PM, 12.003436088562
9/10/2020 3:44:00 PM, 9/10/2020 7:44:00 PM, 13.5856609344482
9/10/2020 3:45:00 PM, 9/10/2020 7:45:00 PM, 13.0356168746948
9/10/2020 3:46:00 PM, 9/10/2020 7:46:00 PM, 10.8672285079956
9/10/2020 3:47:00 PM, 9/10/2020 7:47:00 PM, 10.7600755691528
9/10/2020 3:48:00 PM, 9/10/2020 7:48:00 PM, 10.3319339752197
9/10/2020 3:49:00 PM, 9/10/2020 7:49:00 PM, 10.2242240905762
9/10/2020 3:50:00 PM, 9/10/2020 7:50:00 PM, 9.81893730163574
9/10/2020 3:51:00 PM, 9/10/2020 7:51:00 PM, 9.68981552124023
9/10/2020 3:52:00 PM, 9/10/2020 7:52:00 PM, 10.5402135848999
9/10/2020 3:53:00 PM, 9/10/2020 7:53:00 PM, 10.846869468689
9/10/2020 3:54:00 PM, 9/10/2020 7:54:00 PM, 11.4350471496582
9/10/2020 3:55:00 PM, 9/10/2020 7:55:00 PM, 15.3216409683228
9/10/2020 3:56:00 PM, 9/10/2020 7:56:00 PM, 10.8886318206787
9/10/2020 3:57:00 PM, 9/10/2020 7:57:00 PM, 11.6528816223145
9/10/2020 3:58:00 PM, 9/10/2020 7:58:00 PM, 11.5469646453857
9/10/2020 3:59:00 PM, 9/10/2020 7:59:00 PM, 11.5469646453857
9/10/2020 4:00:00 PM, 9/10/2020 8:00:00 PM, 10.7372407913208
9/10/2020 4:01:00 PM, 9/10/2020 8:01:00 PM, 10.1763114929199
9/10/2020 4:02:00 PM, 9/10/2020 8:02:00 PM, 9.95242404937744
9/10/2020 4:03:00 PM, 9/10/2020 8:03:00 PM, 10.3006191253662
9/10/2020 4:04:00 PM, 9/10/2020 8:04:00 PM, 10.2827568054199
9/10/2020 4:05:00 PM, 9/10/2020 8:05:00 PM, 10.2158346176147
9/10/2020 4:06:00 PM, 9/10/2020 8:06:00 PM, 11.0324172973633
9/10/2020 4:07:00 PM, 9/10/2020 8:07:00 PM, 10.8729839324951
9/10/2020 4:08:00 PM, 9/10/2020 8:08:00 PM, 10.5669164657593
9/10/2020 4:09:00 PM, 9/10/2020 8:09:00 PM, 11.7961435317993
9/10/2020 4:10:00 PM, 9/10/2020 8:10:00 PM, 12.0056982040405
9/10/2020 4:11:00 PM, 9/10/2020 8:11:00 PM, 13.2076435089111
9/10/2020 4:12:00 PM, 9/10/2020 8:12:00 PM, 11.9838418960571
9/10/2020 4:13:00 PM, 9/10/2020 8:13:00 PM, 11.9811019897461
9/10/2020 4:14:00 PM, 9/10/2020 8:14:00 PM, 12.8480319976807
9/10/2020 4:15:00 PM, 9/10/2020 8:15:00 PM, 11.664813041687
9/10/2020 4:16:00 PM, 9/10/2020 8:16:00 PM, 11.8564596176147
9/10/2020 4:17:00 PM, 9/10/2020 8:17:00 PM, 12.5228452682495
9/10/2020 4:18:00 PM, 9/10/2020 8:18:00 PM, 12.2741794586182
9/10/2020 4:19:00 PM, 9/10/2020 8:19:00 PM, 11.3984527587891
9/10/2020 4:20:00 PM, 9/10/2020 8:20:00 PM, 12.000316619873
9/10/2020 4:21:00 PM, 9/10/2020 8:21:00 PM, 14.7020454406738
9/10/2020 4:22:00 PM, 9/10/2020 8:22:00 PM, 16.8923664093018
9/10/2020 4:23:00 PM, 9/10/2020 8:23:00 PM, 16.2000522613525
9/10/2020 4:24:00 PM, 9/10/2020 8:24:00 PM, 14.4953126907349
9/10/2020 4:25:00 PM, 9/10/2020 8:25:00 PM, 14.8708477020264
9/10/2020 4:26:00 PM, 9/10/2020 8:26:00 PM, 13.2456283569336
9/10/2020 4:27:00 PM, 9/10/2020 8:27:00 PM, 13.3707427978516
9/10/2020 4:28:00 PM, 9/10/2020 8:28:00 PM, 12.7275876998901
9/10/2020 4:29:00 PM, 9/10/2020 8:29:00 PM, 13.551703453064
9/10/2020 4:30:00 PM, 9/10/2020 8:30:00 PM, 12.7813444137573
9/10/2020 4:31:00 PM, 9/10/2020 8:31:00 PM, 13.4410018920898
9/10/2020 4:32:00 PM, 9/10/2020 8:32:00 PM, 13.2405033111572
9/10/2020 4:33:00 PM, 9/10/2020 8:33:00 PM, 13.1526956558228
9/10/2020 4:34:00 PM, 9/10/2020 8:34:00 PM, 14.1571388244629
9/10/2020 4:35:00 PM, 9/10/2020 8:35:00 PM, 14.6508188247681
9/10/2020 4:36:00 PM, 9/10/2020 8:36:00 PM, 17.0533885955811
9/10/2020 4:37:00 PM, 9/10/2020 8:37:00 PM, 20.2617034912109
9/10/2020 4:38:00 PM, 9/10/2020 8:38:00 PM, 20.8147392272949
9/10/2020 4:39:00 PM, 9/10/2020 8:39:00 PM, 18.5123329162598
9/10/2020 4:40:00 PM, 9/10/2020 8:40:00 PM, 19.4260101318359
9/10/2020 4:41:00 PM, 9/10/2020 8:41:00 PM, 18.1153430938721
9/10/2020 4:42:00 PM, 9/10/2020 8:42:00 PM, 19.1168937683105
9/10/2020 4:43:00 PM, 9/10/2020 8:43:00 PM, 20.8248691558838
9/10/2020 4:44:00 PM, 9/10/2020 8:44:00 PM, 21.482027053833
9/10/2020 4:45:00 PM, 9/10/2020 8:45:00 PM, 20.0528984069824
9/10/2020 4:46:00 PM, 9/10/2020 8:46:00 PM, 20.340425491333
9/10/2020 4:47:00 PM, 9/10/2020 8:47:00 PM, 19.9232883453369
9/10/2020 4:48:00 PM, 9/10/2020 8:48:00 PM, 19.1423187255859
9/10/2020 4:49:00 PM, 9/10/2020 8:49:00 PM, 18.3525466918945
9/10/2020 4:50:00 PM, 9/10/2020 8:50:00 PM, 18.3393001556396
9/10/2020 4:51:00 PM, 9/10/2020 8:51:00 PM, 17.8824768066406
9/10/2020 4:52:00 PM, 9/10/2020 8:52:00 PM, 17.3384532928467
9/10/2020 4:53:00 PM, 9/10/2020 8:53:00 PM, 16.6638584136963
9/10/2020 4:54:00 PM, 9/10/2020 8:54:00 PM, 16.3264083862305
9/10/2020 4:55:00 PM, 9/10/2020 8:55:00 PM, 15.7202854156494
9/10/2020 4:56:00 PM, 9/10/2020 8:56:00 PM, 15.4853019714355
9/10/2020 4:57:00 PM, 9/10/2020 8:57:00 PM, 15.2345533370972
9/10/2020 4:58:00 PM, 9/10/2020 8:58:00 PM, 15.6997098922729
9/10/2020 4:59:00 PM, 9/10/2020 8:59:00 PM, 15.793475151062
9/10/2020 5:00:00 PM, 9/10/2020 9:00:00 PM, 15.793475151062
9/10/2020 5:01:00 PM, 9/10/2020 9:01:00 PM, 16.4734935760498
9/10/2020 5:02:00 PM, 9/10/2020 9:02:00 PM, 17.0669441223145
9/10/2020 5:03:00 PM, 9/10/2020 9:03:00 PM, 19.6429786682129
9/10/2020 5:04:00 PM, 9/10/2020 9:04:00 PM, 21.3090744018555
9/10/2020 5:05:00 PM, 9/10/2020 9:05:00 PM, 24.2998695373535
9/10/2020 5:06:00 PM, 9/10/2020 9:06:00 PM, 23.2489643096924
9/10/2020 5:07:00 PM, 9/10/2020 9:07:00 PM, 22.2773151397705
9/10/2020 5:08:00 PM, 9/10/2020 9:08:00 PM, 21.9949836730957
9/10/2020 5:09:00 PM, 9/10/2020 9:09:00 PM, 21.9763698577881
9/10/2020 5:10:00 PM, 9/10/2020 9:10:00 PM, 22.3837337493896
9/10/2020 5:11:00 PM, 9/10/2020 9:11:00 PM, 21.9074878692627
9/10/2020 5:12:00 PM, 9/10/2020 9:12:00 PM, 22.0080757141113
9/10/2020 5:13:00 PM, 9/10/2020 9:13:00 PM, 19.8539142608643
9/10/2020 5:14:00 PM, 9/10/2020 9:14:00 PM, 19.6666717529297
9/10/2020 5:15:00 PM, 9/10/2020 9:15:00 PM, 16.6225032806396
9/10/2020 5:16:00 PM, 9/10/2020 9:16:00 PM, 16.2531566619873
9/10/2020 5:17:00 PM, 9/10/2020 9:17:00 PM, 15.2728776931763
9/10/2020 5:18:00 PM, 9/10/2020 9:18:00 PM, 14.7926349639893
9/10/2020 5:19:00 PM, 9/10/2020 9:19:00 PM, 15.9257669448853
9/10/2020 5:20:00 PM, 9/10/2020 9:20:00 PM, 16.12428855896
9/10/2020 5:21:00 PM, 9/10/2020 9:21:00 PM, 15.9079914093018
9/10/2020 5:22:00 PM, 9/10/2020 9:22:00 PM, 14.5176763534546
9/10/2020 5:23:00 PM, 9/10/2020 9:23:00 PM, 14.7525882720947
9/10/2020 5:24:00 PM, 9/10/2020 9:24:00 PM, 15.4889698028564
9/10/2020 5:25:00 PM, 9/10/2020 9:25:00 PM, 16.064453125
9/10/2020 5:26:00 PM, 9/10/2020 9:26:00 PM, 15.6196708679199
9/10/2020 5:27:00 PM, 9/10/2020 9:27:00 PM, 15.1778354644775
9/10/2020 5:28:00 PM, 9/10/2020 9:28:00 PM, 13.7188262939453
9/10/2020 5:29:00 PM, 9/10/2020 9:29:00 PM, 12.9694967269897
9/10/2020 5:30:00 PM, 9/10/2020 9:30:00 PM, 13.5121374130249
9/10/2020 5:31:00 PM, 9/10/2020 9:31:00 PM, 13.6190643310547
9/10/2020 5:32:00 PM, 9/10/2020 9:32:00 PM, 13.018292427063
9/10/2020 5:33:00 PM, 9/10/2020 9:33:00 PM, 13.7254514694214
9/10/2020 5:34:00 PM, 9/10/2020 9:34:00 PM, 17.077615737915
9/10/2020 5:35:00 PM, 9/10/2020 9:35:00 PM, 16.5474414825439
9/10/2020 5:36:00 PM, 9/10/2020 9:36:00 PM, 14.7502822875977
9/10/2020 5:37:00 PM, 9/10/2020 9:37:00 PM, 14.1861057281494
9/10/2020 5:38:00 PM, 9/10/2020 9:38:00 PM, 13.8755369186401
9/10/2020 5:39:00 PM, 9/10/2020 9:39:00 PM, 15.7796411514282
9/10/2020 5:40:00 PM, 9/10/2020 9:40:00 PM, 14.9694089889526
9/10/2020 5:41:00 PM, 9/10/2020 9:41:00 PM, 14.7202005386353
9/10/2020 5:42:00 PM, 9/10/2020 9:42:00 PM, 14.532488822937
9/10/2020 5:43:00 PM, 9/10/2020 9:43:00 PM, 13.8243885040283
9/10/2020 5:44:00 PM, 9/10/2020 9:44:00 PM, 15.8100728988647
9/10/2020 5:45:00 PM, 9/10/2020 9:45:00 PM, 16.3570117950439
9/10/2020 5:46:00 PM, 9/10/2020 9:46:00 PM, 15.6597347259521
9/10/2020 5:47:00 PM, 9/10/2020 9:47:00 PM, 13.7442569732666
9/10/2020 5:48:00 PM, 9/10/2020 9:48:00 PM, 13.4583492279053
9/10/2020 5:49:00 PM, 9/10/2020 9:49:00 PM, 13.4737024307251
9/10/2020 5:50:00 PM, 9/10/2020 9:50:00 PM, 13.5546054840088
9/10/2020 5:51:00 PM, 9/10/2020 9:51:00 PM, 13.2457370758057
9/10/2020 5:52:00 PM, 9/10/2020 9:52:00 PM, 14.2388305664063
9/10/2020 5:53:00 PM, 9/10/2020 9:53:00 PM, 14.4774150848389
9/10/2020 5:54:00 PM, 9/10/2020 9:54:00 PM, 15.4932069778442
9/10/2020 5:55:00 PM, 9/10/2020 9:55:00 PM, 16.0889720916748
9/10/2020 5:56:00 PM, 9/10/2020 9:56:00 PM, 16.5157337188721
9/10/2020 5:57:00 PM, 9/10/2020 9:57:00 PM, 17.8587551116943
9/10/2020 5:58:00 PM, 9/10/2020 9:58:00 PM, 19.7921600341797
9/10/2020 5:59:00 PM, 9/10/2020 9:59:00 PM, 19.8270530700684
9/10/2020 6:00:00 PM, 9/10/2020 10:00:00 PM, 19.7786502838135
9/10/2020 6:01:00 PM, 9/10/2020 10:01:00 PM, 19.7786502838135
9/10/2020 6:02:00 PM, 9/10/2020 10:02:00 PM, 19.5976219177246
9/10/2020 6:03:00 PM, 9/10/2020 10:03:00 PM, 19.4810791015625
9/10/2020 6:04:00 PM, 9/10/2020 10:04:00 PM, 20.3873462677002
9/10/2020 6:05:00 PM, 9/10/2020 10:05:00 PM, 20.6868209838867
9/10/2020 6:06:00 PM, 9/10/2020 10:06:00 PM, 21.1972312927246
9/10/2020 6:07:00 PM, 9/10/2020 10:07:00 PM, 21.1155376434326
9/10/2020 6:08:00 PM, 9/10/2020 10:08:00 PM, 21.8169097900391
9/10/2020 6:09:00 PM, 9/10/2020 10:09:00 PM, 21.7550754547119
9/10/2020 6:10:00 PM, 9/10/2020 10:10:00 PM, 22.2695198059082
9/10/2020 6:11:00 PM, 9/10/2020 10:11:00 PM, 22.5541229248047
9/10/2020 6:12:00 PM, 9/10/2020 10:12:00 PM, 22.3923797607422
9/10/2020 6:13:00 PM, 9/10/2020 10:13:00 PM, 22.5778312683105
9/10/2020 6:14:00 PM, 9/10/2020 10:14:00 PM, 23.4369106292725
9/10/2020 6:15:00 PM, 9/10/2020 10:15:00 PM, 23.3018112182617
9/10/2020 6:16:00 PM, 9/10/2020 10:16:00 PM, 22.5915489196777
9/10/2020 6:17:00 PM, 9/10/2020 10:17:00 PM, 23.0699214935303
9/10/2020 6:18:00 PM, 9/10/2020 10:18:00 PM, 22.6706676483154
9/10/2020 6:19:00 PM, 9/10/2020 10:19:00 PM, 22.1945686340332
9/10/2020 6:20:00 PM, 9/10/2020 10:20:00 PM, 22.5642604827881
9/10/2020 6:21:00 PM, 9/10/2020 10:21:00 PM, 21.481517791748
9/10/2020 6:22:00 PM, 9/10/2020 10:22:00 PM, 16.1871871948242
9/10/2020 6:23:00 PM, 9/10/2020 10:23:00 PM, 13.9657211303711
9/10/2020 6:24:00 PM, 9/10/2020 10:24:00 PM, 15.4040479660034
9/10/2020 6:25:00 PM, 9/10/2020 10:25:00 PM, 13.7988920211792
9/10/2020 6:26:00 PM, 9/10/2020 10:26:00 PM, 11.5000658035278
9/10/2020 6:27:00 PM, 9/10/2020 10:27:00 PM, 8.27715301513672
9/10/2020 6:28:00 PM, 9/10/2020 10:28:00 PM, 8.53272914886475
9/10/2020 6:29:00 PM, 9/10/2020 10:29:00 PM, 9.14731884002686
9/10/2020 6:30:00 PM, 9/10/2020 10:30:00 PM, 9.38827705383301
9/10/2020 6:31:00 PM, 9/10/2020 10:31:00 PM, 9.29572105407715
9/10/2020 6:32:00 PM, 9/10/2020 10:32:00 PM, 10.3052806854248
9/10/2020 6:33:00 PM, 9/10/2020 10:33:00 PM, 10.2536935806274
9/10/2020 6:34:00 PM, 9/10/2020 10:34:00 PM, 9.11581420898437
9/10/2020 6:35:00 PM, 9/10/2020 10:35:00 PM, 8.95268058776855
9/10/2020 6:36:00 PM, 9/10/2020 10:36:00 PM, 8.67351627349854
9/10/2020 6:37:00 PM, 9/10/2020 10:37:00 PM, 7.88052463531494
9/10/2020 6:38:00 PM, 9/10/2020 10:38:00 PM, 8.39411640167236
9/10/2020 6:39:00 PM, 9/10/2020 10:39:00 PM, 8.39529895782471
9/10/2020 6:40:00 PM, 9/10/2020 10:40:00 PM, 8.67478179931641
9/10/2020 6:41:00 PM, 9/10/2020 10:41:00 PM, 7.97076463699341
9/10/2020 6:42:00 PM, 9/10/2020 10:42:00 PM, 8.01298522949219
9/10/2020 6:43:00 PM, 9/10/2020 10:43:00 PM, 8.37921047210693
9/10/2020 6:44:00 PM, 9/10/2020 10:44:00 PM, 8.97898101806641
9/10/2020 6:45:00 PM, 9/10/2020 10:45:00 PM, 9.36602973937988
9/10/2020 6:46:00 PM, 9/10/2020 10:46:00 PM, 9.41511631011963
9/10/2020 6:47:00 PM, 9/10/2020 10:47:00 PM, 9.40087699890137
9/10/2020 6:48:00 PM, 9/10/2020 10:48:00 PM, 9.48134899139404
9/10/2020 6:49:00 PM, 9/10/2020 10:49:00 PM, 9.19713497161865
9/10/2020 6:50:00 PM, 9/10/2020 10:50:00 PM, 9.39476585388184
9/10/2020 6:51:00 PM, 9/10/2020 10:51:00 PM, 10.3682546615601
9/10/2020 6:52:00 PM, 9/10/2020 10:52:00 PM, 11.5657215118408
9/10/2020 6:53:00 PM, 9/10/2020 10:53:00 PM, 12.1209888458252
9/10/2020 6:54:00 PM, 9/10/2020 10:54:00 PM, 11.4305801391602
9/10/2020 6:55:00 PM, 9/10/2020 10:55:00 PM, 12.0761737823486
9/10/2020 6:56:00 PM, 9/10/2020 10:56:00 PM, 11.7458848953247
9/10/2020 6:57:00 PM, 9/10/2020 10:57:00 PM, 11.7158641815186
9/10/2020 6:58:00 PM, 9/10/2020 10:58:00 PM, 11.6613025665283
9/10/2020 6:59:00 PM, 9/10/2020 10:59:00 PM, 11.7945785522461
9/10/2020 7:00:00 PM, 9/10/2020 11:00:00 PM, 11.6247692108154
9/10/2020 7:01:00 PM, 9/10/2020 11:01:00 PM, 11.0000438690186
9/10/2020 7:02:00 PM, 9/10/2020 11:02:00 PM, 11.0000438690186
9/10/2020 7:03:00 PM, 9/10/2020 11:03:00 PM, 10.407509803772
9/10/2020 7:04:00 PM, 9/10/2020 11:04:00 PM, 10.9517726898193
9/10/2020 7:05:00 PM, 9/10/2020 11:05:00 PM, 10.7637424468994
9/10/2020 7:06:00 PM, 9/10/2020 11:06:00 PM, 10.782787322998
9/10/2020 7:07:00 PM, 9/10/2020 11:07:00 PM, 10.5072870254517
9/10/2020 7:08:00 PM, 9/10/2020 11:08:00 PM, 10.4772443771362
9/10/2020 7:09:00 PM, 9/10/2020 11:09:00 PM, 10.4165906906128
9/10/2020 7:10:00 PM, 9/10/2020 11:10:00 PM, 11.2227792739868
9/10/2020 7:11:00 PM, 9/10/2020 11:11:00 PM, 12.3949689865112
9/10/2020 7:12:00 PM, 9/10/2020 11:12:00 PM, 15.2929754257202
9/10/2020 7:13:00 PM, 9/10/2020 11:13:00 PM, 18.5791473388672
9/10/2020 7:14:00 PM, 9/10/2020 11:14:00 PM, 19.3453102111816
9/10/2020 7:15:00 PM, 9/10/2020 11:15:00 PM, 19.6021747589111
9/10/2020 7:16:00 PM, 9/10/2020 11:16:00 PM, 19.6990947723389
9/10/2020 7:17:00 PM, 9/10/2020 11:17:00 PM, 19.8564720153809
9/10/2020 7:18:00 PM, 9/10/2020 11:18:00 PM, 20.940990447998
9/10/2020 7:19:00 PM, 9/10/2020 11:19:00 PM, 25.1108512878418
9/10/2020 7:20:00 PM, 9/10/2020 11:20:00 PM, 25.5479545593262
9/10/2020 7:21:00 PM, 9/10/2020 11:21:00 PM, 23.8416194915771
9/10/2020 7:22:00 PM, 9/10/2020 11:22:00 PM, 22.0327606201172
9/10/2020 7:23:00 PM, 9/10/2020 11:23:00 PM, 21.4367580413818
9/10/2020 7:24:00 PM, 9/10/2020 11:24:00 PM, 21.555103302002
9/10/2020 7:25:00 PM, 9/10/2020 11:25:00 PM, 21.5261325836182
9/10/2020 7:26:00 PM, 9/10/2020 11:26:00 PM, 20.431324005127
9/10/2020 7:27:00 PM, 9/10/2020 11:27:00 PM, 19.4768104553223
9/10/2020 7:28:00 PM, 9/10/2020 11:28:00 PM, 20.6325340270996
9/10/2020 7:29:00 PM, 9/10/2020 11:29:00 PM, 20.8173751831055
9/10/2020 7:30:00 PM, 9/10/2020 11:30:00 PM, 21.2365417480469
9/10/2020 7:31:00 PM, 9/10/2020 11:31:00 PM, 20.961971282959
9/10/2020 7:32:00 PM, 9/10/2020 11:32:00 PM, 21.1981525421143
9/10/2020 7:33:00 PM, 9/10/2020 11:33:00 PM, 21.1426124572754
9/10/2020 7:34:00 PM, 9/10/2020 11:34:00 PM, 21.0167942047119
9/10/2020 7:35:00 PM, 9/10/2020 11:35:00 PM, 21.2504348754883
9/10/2020 7:36:00 PM, 9/10/2020 11:36:00 PM, 21.3568229675293
9/10/2020 7:37:00 PM, 9/10/2020 11:37:00 PM, 20.5118846893311
9/10/2020 7:38:00 PM, 9/10/2020 11:38:00 PM, 20.2031650543213
9/10/2020 7:39:00 PM, 9/10/2020 11:39:00 PM, 20.4565525054932
9/10/2020 7:40:00 PM, 9/10/2020 11:40:00 PM, 20.3823280334473
9/10/2020 7:41:00 PM, 9/10/2020 11:41:00 PM, 19.865062713623
9/10/2020 7:42:00 PM, 9/10/2020 11:42:00 PM, 19.5772876739502
9/10/2020 7:43:00 PM, 9/10/2020 11:43:00 PM, 19.2754859924316
9/10/2020 7:44:00 PM, 9/10/2020 11:44:00 PM, 18.9354648590088
9/10/2020 7:45:00 PM, 9/10/2020 11:45:00 PM, 18.7999401092529
9/10/2020 7:46:00 PM, 9/10/2020 11:46:00 PM, 19.2977046966553
9/10/2020 7:47:00 PM, 9/10/2020 11:47:00 PM, 19.6567554473877
9/10/2020 7:48:00 PM, 9/10/2020 11:48:00 PM, 19.1176643371582
9/10/2020 7:49:00 PM, 9/10/2020 11:49:00 PM, 19.3211517333984
9/10/2020 7:50:00 PM, 9/10/2020 11:50:00 PM, 20.116584777832
9/10/2020 7:51:00 PM, 9/10/2020 11:51:00 PM, 20.4893550872803
9/10/2020 7:52:00 PM, 9/10/2020 11:52:00 PM, 20.6288757324219
9/10/2020 7:53:00 PM, 9/10/2020 11:53:00 PM, 20.7305107116699
9/10/2020 7:54:00 PM, 9/10/2020 11:54:00 PM, 20.269193649292
9/10/2020 7:55:00 PM, 9/10/2020 11:55:00 PM, 20.2585849761963
9/10/2020 7:56:00 PM, 9/10/2020 11:56:00 PM, 19.3848552703857
9/10/2020 7:57:00 PM, 9/10/2020 11:57:00 PM, 19.5474090576172
9/10/2020 7:58:00 PM, 9/10/2020 11:58:00 PM, 20.6370639801025
9/10/2020 7:59:00 PM, 9/10/2020 11:59:00 PM, 21.4119682312012
9/10/2020 8:00:00 PM, 9/11/2020 12:00:00 AM, 21.0340728759766
9/10/2020 8:01:00 PM, 9/11/2020 12:01:00 AM, 22.0898857116699
9/10/2020 8:02:00 PM, 9/11/2020 12:02:00 AM, 23.2314147949219
9/10/2020 8:03:00 PM, 9/11/2020 12:03:00 AM, 23.2314147949219
9/10/2020 8:04:00 PM, 9/11/2020 12:04:00 AM, 22.4623966217041
9/10/2020 8:05:00 PM, 9/11/2020 12:05:00 AM, 21.1073055267334
9/10/2020 8:06:00 PM, 9/11/2020 12:06:00 AM, 21.2159271240234
9/10/2020 8:07:00 PM, 9/11/2020 12:07:00 AM, 21.2288913726807
9/10/2020 8:08:00 PM, 9/11/2020 12:08:00 AM, 21.0216827392578
9/10/2020 8:09:00 PM, 9/11/2020 12:09:00 AM, 21.2163238525391
9/10/2020 8:10:00 PM, 9/11/2020 12:10:00 AM, 22.0020503997803
9/10/2020 8:11:00 PM, 9/11/2020 12:11:00 AM, 16.9910411834717
9/10/2020 8:12:00 PM, 9/11/2020 12:12:00 AM, 15.4306735992432
9/10/2020 8:13:00 PM, 9/11/2020 12:13:00 AM, 14.051212310791
9/10/2020 8:14:00 PM, 9/11/2020 12:14:00 AM, 17.4121341705322
9/10/2020 8:15:00 PM, 9/11/2020 12:15:00 AM, 18.9895515441895
9/10/2020 8:16:00 PM, 9/11/2020 12:16:00 AM, 18.2665061950684
9/10/2020 8:17:00 PM, 9/11/2020 12:17:00 AM, 17.6444053649902
9/10/2020 8:18:00 PM, 9/11/2020 12:18:00 AM, 18.4456348419189
9/10/2020 8:19:00 PM, 9/11/2020 12:19:00 AM, 18.6512203216553
9/10/2020 8:20:00 PM, 9/11/2020 12:20:00 AM, 13.5740327835083
9/10/2020 8:21:00 PM, 9/11/2020 12:21:00 AM, 16.1033306121826
9/10/2020 8:22:00 PM, 9/11/2020 12:22:00 AM, 12.0710420608521
9/10/2020 8:23:00 PM, 9/11/2020 12:23:00 AM, 9.71243476867676
9/10/2020 8:24:00 PM, 9/11/2020 12:24:00 AM, 10.1465797424316
9/10/2020 8:25:00 PM, 9/11/2020 12:25:00 AM, 10.3984899520874
9/10/2020 8:26:00 PM, 9/11/2020 12:26:00 AM, 10.5008964538574
9/10/2020 8:27:00 PM, 9/11/2020 12:27:00 AM, 11.845573425293
9/10/2020 8:28:00 PM, 9/11/2020 12:28:00 AM, 11.2213382720947
9/10/2020 8:29:00 PM, 9/11/2020 12:29:00 AM, 11.3034725189209
9/10/2020 8:30:00 PM, 9/11/2020 12:30:00 AM, 10.3615579605103
9/10/2020 8:31:00 PM, 9/11/2020 12:31:00 AM, 10.9529542922974
9/10/2020 8:32:00 PM, 9/11/2020 12:32:00 AM, 11.0083341598511
9/10/2020 8:33:00 PM, 9/11/2020 12:33:00 AM, 10.3953475952148
9/10/2020 8:34:00 PM, 9/11/2020 12:34:00 AM, 9.80840682983398
9/10/2020 8:35:00 PM, 9/11/2020 12:35:00 AM, 10.4185905456543
9/10/2020 8:36:00 PM, 9/11/2020 12:36:00 AM, 10.1970691680908
9/10/2020 8:37:00 PM, 9/11/2020 12:37:00 AM, 10.1034278869629
9/10/2020 8:38:00 PM, 9/11/2020 12:38:00 AM, 9.70438575744629
9/10/2020 8:39:00 PM, 9/11/2020 12:39:00 AM, 9.3983736038208
9/10/2020 8:40:00 PM, 9/11/2020 12:40:00 AM, 9.18879985809326
9/10/2020 8:41:00 PM, 9/11/2020 12:41:00 AM, 10.2377481460571
9/10/2020 8:42:00 PM, 9/11/2020 12:42:00 AM, 11.3166418075562
9/10/2020 8:43:00 PM, 9/11/2020 12:43:00 AM, 11.7492818832397
9/10/2020 8:44:00 PM, 9/11/2020 12:44:00 AM, 14.0593814849854
9/10/2020 8:45:00 PM, 9/11/2020 12:45:00 AM, 14.1665306091309
9/10/2020 8:46:00 PM, 9/11/2020 12:46:00 AM, 14.1779651641846
9/10/2020 8:47:00 PM, 9/11/2020 12:47:00 AM, 13.0112543106079
9/10/2020 8:48:00 PM, 9/11/2020 12:48:00 AM, 12.5338821411133
9/10/2020 8:49:00 PM, 9/11/2020 12:49:00 AM, 12.3004989624023
9/10/2020 8:50:00 PM, 9/11/2020 12:50:00 AM, 11.3034076690674
9/10/2020 8:51:00 PM, 9/11/2020 12:51:00 AM, 11.3347797393799
9/10/2020 8:52:00 PM, 9/11/2020 12:52:00 AM, 11.3765726089478
9/10/2020 8:53:00 PM, 9/11/2020 12:53:00 AM, 11.1050958633423
9/10/2020 8:54:00 PM, 9/11/2020 12:54:00 AM, 10.5298118591309
9/10/2020 8:55:00 PM, 9/11/2020 12:55:00 AM, 10.7273035049438
9/10/2020 8:56:00 PM, 9/11/2020 12:56:00 AM, 10.128607749939
9/10/2020 8:57:00 PM, 9/11/2020 12:57:00 AM, 10.1718521118164
9/10/2020 8:58:00 PM, 9/11/2020 12:58:00 AM, 10.2154512405396
9/10/2020 8:59:00 PM, 9/11/2020 12:59:00 AM, 10.5790948867798
9/10/2020 9:00:00 PM, 9/11/2020 1:00:00 AM, 11.2466220855713
9/10/2020 9:01:00 PM, 9/11/2020 1:01:00 AM, 11.4076385498047
9/10/2020 9:02:00 PM, 9/11/2020 1:02:00 AM, 11.1704254150391
9/10/2020 9:03:00 PM, 9/11/2020 1:03:00 AM, 11.0937213897705
9/10/2020 9:04:00 PM, 9/11/2020 1:04:00 AM, 11.0937213897705
9/10/2020 9:05:00 PM, 9/11/2020 1:05:00 AM, 11.1612348556519
9/10/2020 9:06:00 PM, 9/11/2020 1:06:00 AM, 11.2560749053955
9/10/2020 9:07:00 PM, 9/11/2020 1:07:00 AM, 11.1049995422363
9/10/2020 9:08:00 PM, 9/11/2020 1:08:00 AM, 11.2930946350098
9/10/2020 9:09:00 PM, 9/11/2020 1:09:00 AM, 11.1732263565063
9/10/2020 9:10:00 PM, 9/11/2020 1:10:00 AM, 12.039475440979
9/10/2020 9:11:00 PM, 9/11/2020 1:11:00 AM, 12.7460460662842
9/10/2020 9:12:00 PM, 9/11/2020 1:12:00 AM, 12.3576993942261
9/10/2020 9:13:00 PM, 9/11/2020 1:13:00 AM, 12.4588317871094
9/10/2020 9:14:00 PM, 9/11/2020 1:14:00 AM, 13.4586801528931
9/10/2020 9:15:00 PM, 9/11/2020 1:15:00 AM, 12.5431880950928
9/10/2020 9:16:00 PM, 9/11/2020 1:16:00 AM, 13.2079362869263
9/10/2020 9:17:00 PM, 9/11/2020 1:17:00 AM, 13.107759475708
9/10/2020 9:18:00 PM, 9/11/2020 1:18:00 AM, 13.9064540863037
9/10/2020 9:19:00 PM, 9/11/2020 1:19:00 AM, 14.1471576690674
9/10/2020 9:20:00 PM, 9/11/2020 1:20:00 AM, 14.979866027832
9/10/2020 9:21:00 PM, 9/11/2020 1:21:00 AM, 15.6230335235596
9/10/2020 9:22:00 PM, 9/11/2020 1:22:00 AM, 15.443058013916
9/10/2020 9:23:00 PM, 9/11/2020 1:23:00 AM, 13.9247922897339
9/10/2020 9:24:00 PM, 9/11/2020 1:24:00 AM, 11.3353490829468
9/10/2020 9:25:00 PM, 9/11/2020 1:25:00 AM, 12.8590822219849
9/10/2020 9:26:00 PM, 9/11/2020 1:26:00 AM, 13.5456190109253
9/10/2020 9:27:00 PM, 9/11/2020 1:27:00 AM, 15.2470636367798
9/10/2020 9:28:00 PM, 9/11/2020 1:28:00 AM, 15.5192832946777
9/10/2020 9:29:00 PM, 9/11/2020 1:29:00 AM, 18.2241649627686
9/10/2020 9:30:00 PM, 9/11/2020 1:30:00 AM, 18.4049472808838
9/10/2020 9:31:00 PM, 9/11/2020 1:31:00 AM, 18.5530815124512
9/10/2020 9:32:00 PM, 9/11/2020 1:32:00 AM, 18.3667392730713
9/10/2020 9:33:00 PM, 9/11/2020 1:33:00 AM, 19.7251834869385
9/10/2020 9:34:00 PM, 9/11/2020 1:34:00 AM, 20.5816669464111
9/10/2020 9:35:00 PM, 9/11/2020 1:35:00 AM, 22.1004390716553
9/10/2020 9:36:00 PM, 9/11/2020 1:36:00 AM, 22.6444301605225
9/10/2020 9:37:00 PM, 9/11/2020 1:37:00 AM, 23.2260303497314
9/10/2020 9:38:00 PM, 9/11/2020 1:38:00 AM, 20.3412628173828
9/10/2020 9:39:00 PM, 9/11/2020 1:39:00 AM, 20.0949840545654
9/10/2020 9:40:00 PM, 9/11/2020 1:40:00 AM, 16.0373210906982
9/10/2020 9:41:00 PM, 9/11/2020 1:41:00 AM, 16.5244026184082
9/10/2020 9:42:00 PM, 9/11/2020 1:42:00 AM, 16.0225887298584
9/10/2020 9:43:00 PM, 9/11/2020 1:43:00 AM, 16.4023628234863
9/10/2020 9:44:00 PM, 9/11/2020 1:44:00 AM, 16.4568119049072
9/10/2020 9:45:00 PM, 9/11/2020 1:45:00 AM, 16.5007476806641
9/10/2020 9:46:00 PM, 9/11/2020 1:46:00 AM, 16.6169815063477
9/10/2020 9:47:00 PM, 9/11/2020 1:47:00 AM, 17.1665058135986
9/10/2020 9:48:00 PM, 9/11/2020 1:48:00 AM, 17.3427658081055
9/10/2020 9:49:00 PM, 9/11/2020 1:49:00 AM, 17.5507507324219
9/10/2020 9:50:00 PM, 9/11/2020 1:50:00 AM, 18.2517127990723
9/10/2020 9:51:00 PM, 9/11/2020 1:51:00 AM, 18.2597694396973
9/10/2020 9:52:00 PM, 9/11/2020 1:52:00 AM, 17.9081611633301
9/10/2020 9:53:00 PM, 9/11/2020 1:53:00 AM, 17.9007911682129
9/10/2020 9:54:00 PM, 9/11/2020 1:54:00 AM, 17.4389915466309
9/10/2020 9:55:00 PM, 9/11/2020 1:55:00 AM, 17.4955997467041
9/10/2020 9:56:00 PM, 9/11/2020 1:56:00 AM, 17.0354137420654
9/10/2020 9:57:00 PM, 9/11/2020 1:57:00 AM, 17.016056060791
9/10/2020 9:58:00 PM, 9/11/2020 1:58:00 AM, 17.3239555358887
9/10/2020 9:59:00 PM, 9/11/2020 1:59:00 AM, 18.0186214447021
9/10/2020 10:00:00 PM, 9/11/2020 2:00:00 AM, 17.9390449523926
9/10/2020 10:01:00 PM, 9/11/2020 2:01:00 AM, 17.8681869506836
9/10/2020 10:02:00 PM, 9/11/2020 2:02:00 AM, 17.8048572540283
9/10/2020 10:03:00 PM, 9/11/2020 2:03:00 AM, 17.173755645752
9/10/2020 10:04:00 PM, 9/11/2020 2:04:00 AM, 16.9135837554932
9/10/2020 10:05:00 PM, 9/11/2020 2:05:00 AM, 16.9135837554932
9/10/2020 10:06:00 PM, 9/11/2020 2:06:00 AM, 16.8957862854004
9/10/2020 10:07:00 PM, 9/11/2020 2:07:00 AM, 16.8065547943115
9/10/2020 10:08:00 PM, 9/11/2020 2:08:00 AM, 16.0992469787598
9/10/2020 10:09:00 PM, 9/11/2020 2:09:00 AM, 15.4237728118896
9/10/2020 10:10:00 PM, 9/11/2020 2:10:00 AM, 15.4894104003906
9/10/2020 10:11:00 PM, 9/11/2020 2:11:00 AM, 15.6918992996216
9/10/2020 10:12:00 PM, 9/11/2020 2:12:00 AM, 15.3371591567993
9/10/2020 10:13:00 PM, 9/11/2020 2:13:00 AM, 15.2988109588623
9/10/2020 10:14:00 PM, 9/11/2020 2:14:00 AM, 14.6381645202637
9/10/2020 10:15:00 PM, 9/11/2020 2:15:00 AM, 13.6460227966309
9/10/2020 10:16:00 PM, 9/11/2020 2:16:00 AM, 14.6945018768311
9/10/2020 10:17:00 PM, 9/11/2020 2:17:00 AM, 14.6438035964966
9/10/2020 10:18:00 PM, 9/11/2020 2:18:00 AM, 14.556884765625
9/10/2020 10:19:00 PM, 9/11/2020 2:19:00 AM, 14.5467147827148
9/10/2020 10:20:00 PM, 9/11/2020 2:20:00 AM, 14.9085168838501
9/10/2020 10:21:00 PM, 9/11/2020 2:21:00 AM, 15.1138305664063
9/10/2020 10:22:00 PM, 9/11/2020 2:22:00 AM, 14.7293682098389
9/10/2020 10:23:00 PM, 9/11/2020 2:23:00 AM, 14.962947845459
9/10/2020 10:24:00 PM, 9/11/2020 2:24:00 AM, 15.1182413101196
9/10/2020 10:25:00 PM, 9/11/2020 2:25:00 AM, 15.4679098129272
9/10/2020 10:26:00 PM, 9/11/2020 2:26:00 AM, 16.3239459991455
9/10/2020 10:27:00 PM, 9/11/2020 2:27:00 AM, 16.0783138275146
9/10/2020 10:28:00 PM, 9/11/2020 2:28:00 AM, 16.7754344940186
9/10/2020 10:29:00 PM, 9/11/2020 2:29:00 AM, 16.3512439727783
9/10/2020 10:30:00 PM, 9/11/2020 2:30:00 AM, 16.051887512207
9/10/2020 10:31:00 PM, 9/11/2020 2:31:00 AM, 15.9435358047485
9/10/2020 10:32:00 PM, 9/11/2020 2:32:00 AM, 16.1208324432373
9/10/2020 10:33:00 PM, 9/11/2020 2:33:00 AM, 15.6708068847656
9/10/2020 10:34:00 PM, 9/11/2020 2:34:00 AM, 16.0459537506104
9/10/2020 10:35:00 PM, 9/11/2020 2:35:00 AM, 16.7137775421143
9/10/2020 10:36:00 PM, 9/11/2020 2:36:00 AM, 16.2216682434082
9/10/2020 10:37:00 PM, 9/11/2020 2:37:00 AM, 16.1326065063477
9/10/2020 10:38:00 PM, 9/11/2020 2:38:00 AM, 16.1629467010498
9/10/2020 10:39:00 PM, 9/11/2020 2:39:00 AM, 15.1702575683594
9/10/2020 10:40:00 PM, 9/11/2020 2:40:00 AM, 14.3635158538818
9/10/2020 10:41:00 PM, 9/11/2020 2:41:00 AM, 14.1961317062378
9/10/2020 10:42:00 PM, 9/11/2020 2:42:00 AM, 14.552206993103
9/10/2020 10:43:00 PM, 9/11/2020 2:43:00 AM, 15.5726881027222
9/10/2020 10:44:00 PM, 9/11/2020 2:44:00 AM, 15.6252574920654
9/10/2020 10:45:00 PM, 9/11/2020 2:45:00 AM, 15.6339244842529
9/10/2020 10:46:00 PM, 9/11/2020 2:46:00 AM, 15.89271068573
9/10/2020 10:47:00 PM, 9/11/2020 2:47:00 AM, 18.2938251495361
9/10/2020 10:48:00 PM, 9/11/2020 2:48:00 AM, 18.5662002563477
9/10/2020 10:49:00 PM, 9/11/2020 2:49:00 AM, 18.6922187805176
9/10/2020 10:50:00 PM, 9/11/2020 2:50:00 AM, 19.2498779296875
9/10/2020 10:51:00 PM, 9/11/2020 2:51:00 AM, 19.9185791015625
9/10/2020 10:52:00 PM, 9/11/2020 2:52:00 AM, 19.8708553314209
9/10/2020 10:53:00 PM, 9/11/2020 2:53:00 AM, 19.5962524414063
9/10/2020 10:54:00 PM, 9/11/2020 2:54:00 AM, 18.855396270752
9/10/2020 10:55:00 PM, 9/11/2020 2:55:00 AM, 19.5225696563721
9/10/2020 10:56:00 PM, 9/11/2020 2:56:00 AM, 19.5643501281738
9/10/2020 10:57:00 PM, 9/11/2020 2:57:00 AM, 19.6750450134277
9/10/2020 10:58:00 PM, 9/11/2020 2:58:00 AM, 20.3510627746582
9/10/2020 10:59:00 PM, 9/11/2020 2:59:00 AM, 21.9443912506104
9/10/2020 11:00:00 PM, 9/11/2020 3:00:00 AM, 20.7308368682861
9/10/2020 11:01:00 PM, 9/11/2020 3:01:00 AM, 22.0012359619141
9/10/2020 11:02:00 PM, 9/11/2020 3:02:00 AM, 22.1381645202637
9/10/2020 11:03:00 PM, 9/11/2020 3:03:00 AM, 22.4930248260498
9/10/2020 11:04:00 PM, 9/11/2020 3:04:00 AM, 22.1053905487061
9/10/2020 11:05:00 PM, 9/11/2020 3:05:00 AM, 21.649715423584
9/10/2020 11:06:00 PM, 9/11/2020 3:06:00 AM, 21.649715423584
9/10/2020 11:07:00 PM, 9/11/2020 3:07:00 AM, 21.630578994751
9/10/2020 11:08:00 PM, 9/11/2020 3:08:00 AM, 22.4458026885986
9/10/2020 11:09:00 PM, 9/11/2020 3:09:00 AM, 21.9045734405518
9/10/2020 11:10:00 PM, 9/11/2020 3:10:00 AM, 22.8205814361572
9/10/2020 11:11:00 PM, 9/11/2020 3:11:00 AM, 21.6346836090088
9/10/2020 11:12:00 PM, 9/11/2020 3:12:00 AM, 21.9486999511719
9/10/2020 11:13:00 PM, 9/11/2020 3:13:00 AM, 21.8857479095459
9/10/2020 11:14:00 PM, 9/11/2020 3:14:00 AM, 21.2505836486816
9/10/2020 11:15:00 PM, 9/11/2020 3:15:00 AM, 21.0870780944824
9/10/2020 11:16:00 PM, 9/11/2020 3:16:00 AM, 20.9356307983398
9/10/2020 11:17:00 PM, 9/11/2020 3:17:00 AM, 20.3933563232422
9/10/2020 11:18:00 PM, 9/11/2020 3:18:00 AM, 20.8472633361816
9/10/2020 11:19:00 PM, 9/11/2020 3:19:00 AM, 20.649393081665
9/10/2020 11:20:00 PM, 9/11/2020 3:20:00 AM, 20.257266998291
9/10/2020 11:21:00 PM, 9/11/2020 3:21:00 AM, 20.4211139678955
9/10/2020 11:22:00 PM, 9/11/2020 3:22:00 AM, 20.7328414916992
9/10/2020 11:23:00 PM, 9/11/2020 3:23:00 AM, 21.2838306427002
9/10/2020 11:24:00 PM, 9/11/2020 3:24:00 AM, 22.8113174438477
9/10/2020 11:25:00 PM, 9/11/2020 3:25:00 AM, 23.0353851318359
9/10/2020 11:26:00 PM, 9/11/2020 3:26:00 AM, 23.0843238830566
9/10/2020 11:27:00 PM, 9/11/2020 3:27:00 AM, 23.5735683441162
9/10/2020 11:28:00 PM, 9/11/2020 3:28:00 AM, 23.5200099945068
9/10/2020 11:29:00 PM, 9/11/2020 3:29:00 AM, 24.9248733520508
9/10/2020 11:30:00 PM, 9/11/2020 3:30:00 AM, 23.8731460571289
9/10/2020 11:31:00 PM, 9/11/2020 3:31:00 AM, 25.5160617828369
9/10/2020 11:32:00 PM, 9/11/2020 3:32:00 AM, 26.9190101623535
9/10/2020 11:33:00 PM, 9/11/2020 3:33:00 AM, 28.169994354248
9/10/2020 11:34:00 PM, 9/11/2020 3:34:00 AM, 28.2112503051758
9/10/2020 11:35:00 PM, 9/11/2020 3:35:00 AM, 29.3355865478516
9/10/2020 11:36:00 PM, 9/11/2020 3:36:00 AM, 28.1904373168945
9/10/2020 11:37:00 PM, 9/11/2020 3:37:00 AM, 28.3101367950439
9/10/2020 11:38:00 PM, 9/11/2020 3:38:00 AM, 28.0107097625732
9/10/2020 11:39:00 PM, 9/11/2020 3:39:00 AM, 27.8895301818848
9/10/2020 11:40:00 PM, 9/11/2020 3:40:00 AM, 28.3878917694092
9/10/2020 11:41:00 PM, 9/11/2020 3:41:00 AM, 28.6685943603516
9/10/2020 11:42:00 PM, 9/11/2020 3:42:00 AM, 28.3620281219482
9/10/2020 11:43:00 PM, 9/11/2020 3:43:00 AM, 28.3365097045898
9/10/2020 11:44:00 PM, 9/11/2020 3:44:00 AM, 28.2982692718506
9/10/2020 11:45:00 PM, 9/11/2020 3:45:00 AM, 27.7409057617188
9/10/2020 11:46:00 PM, 9/11/2020 3:46:00 AM, 27.8063430786133
9/10/2020 11:47:00 PM, 9/11/2020 3:47:00 AM, 27.6605281829834
9/10/2020 11:48:00 PM, 9/11/2020 3:48:00 AM, 26.4344711303711
9/10/2020 11:49:00 PM, 9/11/2020 3:49:00 AM, 26.3785953521729
9/10/2020 11:50:00 PM, 9/11/2020 3:50:00 AM, 26.1086750030518
9/10/2020 11:51:00 PM, 9/11/2020 3:51:00 AM, 25.7504959106445
9/10/2020 11:52:00 PM, 9/11/2020 3:52:00 AM, 25.5372314453125
9/10/2020 11:53:00 PM, 9/11/2020 3:53:00 AM, 25.3943023681641
9/10/2020 11:54:00 PM, 9/11/2020 3:54:00 AM, 24.7906646728516
9/10/2020 11:55:00 PM, 9/11/2020 3:55:00 AM, 25.4029064178467
9/10/2020 11:56:00 PM, 9/11/2020 3:56:00 AM, 26.1339340209961
9/10/2020 11:57:00 PM, 9/11/2020 3:57:00 AM, 26.9402008056641
9/10/2020 11:58:00 PM, 9/11/2020 3:58:00 AM, 26.8328456878662
9/10/2020 11:59:00 PM, 9/11/2020 3:59:00 AM, 26.3225135803223
9/11/2020 12:00:00 AM, 9/11/2020 4:00:00 AM, 25.7354030609131
9/11/2020 12:01:00 AM, 9/11/2020 4:01:00 AM, 26.2153720855713
9/11/2020 12:02:00 AM, 9/11/2020 4:02:00 AM, 26.4025821685791
9/11/2020 12:03:00 AM, 9/11/2020 4:03:00 AM, 26.004020690918
9/11/2020 12:04:00 AM, 9/11/2020 4:04:00 AM, 25.6974601745605
9/11/2020 12:05:00 AM, 9/11/2020 4:05:00 AM, 25.2319488525391
9/11/2020 12:06:00 AM, 9/11/2020 4:06:00 AM, 26.3002433776855
9/11/2020 12:07:00 AM, 9/11/2020 4:07:00 AM, 26.3002433776855
9/11/2020 12:08:00 AM, 9/11/2020 4:08:00 AM, 26.3002433776855
9/11/2020 12:09:00 AM, 9/11/2020 4:09:00 AM, 25.7708015441895
9/11/2020 12:10:00 AM, 9/11/2020 4:10:00 AM, 27.5558338165283
9/11/2020 12:11:00 AM, 9/11/2020 4:11:00 AM, 27.9443874359131
9/11/2020 12:12:00 AM, 9/11/2020 4:12:00 AM, 28.7075061798096
9/11/2020 12:13:00 AM, 9/11/2020 4:13:00 AM, 29.1295375823975
9/11/2020 12:14:00 AM, 9/11/2020 4:14:00 AM, 28.7509479522705
9/11/2020 12:15:00 AM, 9/11/2020 4:15:00 AM, 28.8950576782227
9/11/2020 12:16:00 AM, 9/11/2020 4:16:00 AM, 29.233922958374
9/11/2020 12:17:00 AM, 9/11/2020 4:17:00 AM, 29.047082901001
9/11/2020 12:18:00 AM, 9/11/2020 4:18:00 AM, 29.7392749786377
9/11/2020 12:19:00 AM, 9/11/2020 4:19:00 AM, 29.4130115509033
9/11/2020 12:20:00 AM, 9/11/2020 4:20:00 AM, 28.7605686187744
9/11/2020 12:21:00 AM, 9/11/2020 4:21:00 AM, 29.8594856262207
9/11/2020 12:22:00 AM, 9/11/2020 4:22:00 AM, 29.5641384124756
9/11/2020 12:23:00 AM, 9/11/2020 4:23:00 AM, 29.1319236755371
9/11/2020 12:24:00 AM, 9/11/2020 4:24:00 AM, 30.6154537200928
9/11/2020 12:25:00 AM, 9/11/2020 4:25:00 AM, 31.006290435791
9/11/2020 12:26:00 AM, 9/11/2020 4:26:00 AM, 30.8100528717041
9/11/2020 12:27:00 AM, 9/11/2020 4:27:00 AM, 30.5186920166016
9/11/2020 12:28:00 AM, 9/11/2020 4:28:00 AM, 31.0638809204102
9/11/2020 12:29:00 AM, 9/11/2020 4:29:00 AM, 31.7317409515381
9/11/2020 12:30:00 AM, 9/11/2020 4:30:00 AM, 31.607442855835
9/11/2020 12:31:00 AM, 9/11/2020 4:31:00 AM, 31.6603412628174
9/11/2020 12:32:00 AM, 9/11/2020 4:32:00 AM, 31.6220550537109
9/11/2020 12:33:00 AM, 9/11/2020 4:33:00 AM, 31.6524047851562
9/11/2020 12:34:00 AM, 9/11/2020 4:34:00 AM, 31.4350147247314
9/11/2020 12:35:00 AM, 9/11/2020 4:35:00 AM, 31.4701728820801
9/11/2020 12:36:00 AM, 9/11/2020 4:36:00 AM, 31.5051345825195
9/11/2020 12:37:00 AM, 9/11/2020 4:37:00 AM, 31.5544490814209
9/11/2020 12:38:00 AM, 9/11/2020 4:38:00 AM, 31.5998668670654
9/11/2020 12:39:00 AM, 9/11/2020 4:39:00 AM, 31.3659496307373
9/11/2020 12:40:00 AM, 9/11/2020 4:40:00 AM, 31.5816535949707
9/11/2020 12:41:00 AM, 9/11/2020 4:41:00 AM, 31.8370246887207
9/11/2020 12:42:00 AM, 9/11/2020 4:42:00 AM, 31.8904438018799
9/11/2020 12:43:00 AM, 9/11/2020 4:43:00 AM, 32.0445899963379
9/11/2020 12:44:00 AM, 9/11/2020 4:44:00 AM, 32.1976280212402
9/11/2020 12:45:00 AM, 9/11/2020 4:45:00 AM, 32.1131477355957
9/11/2020 12:46:00 AM, 9/11/2020 4:46:00 AM, 31.5698432922363
9/11/2020 12:47:00 AM, 9/11/2020 4:47:00 AM, 31.0974140167236
9/11/2020 12:48:00 AM, 9/11/2020 4:48:00 AM, 30.8537197113037
9/11/2020 12:49:00 AM, 9/11/2020 4:49:00 AM, 30.528003692627
9/11/2020 12:50:00 AM, 9/11/2020 4:50:00 AM, 30.19508934021
9/11/2020 12:51:00 AM, 9/11/2020 4:51:00 AM, 29.8778209686279
9/11/2020 12:52:00 AM, 9/11/2020 4:52:00 AM, 29.9827461242676
9/11/2020 12:53:00 AM, 9/11/2020 4:53:00 AM, 29.4002304077148
9/11/2020 12:54:00 AM, 9/11/2020 4:54:00 AM, 29.3037128448486
9/11/2020 12:55:00 AM, 9/11/2020 4:55:00 AM, 29.4859390258789
9/11/2020 12:56:00 AM, 9/11/2020 4:56:00 AM, 29.4563045501709
9/11/2020 12:57:00 AM, 9/11/2020 4:57:00 AM, 29.387321472168
9/11/2020 12:58:00 AM, 9/11/2020 4:58:00 AM, 29.5055236816406
9/11/2020 12:59:00 AM, 9/11/2020 4:59:00 AM, 30.3523845672607
9/11/2020 1:00:00 AM, 9/11/2020 5:00:00 AM, 29.9224147796631
9/11/2020 1:01:00 AM, 9/11/2020 5:01:00 AM, 29.754581451416
9/11/2020 1:02:00 AM, 9/11/2020 5:02:00 AM, 29.586332321167
9/11/2020 1:03:00 AM, 9/11/2020 5:03:00 AM, 29.7348079681396
9/11/2020 1:04:00 AM, 9/11/2020 5:04:00 AM, 29.731912612915
9/11/2020 1:05:00 AM, 9/11/2020 5:05:00 AM, 29.9551105499268
9/11/2020 1:06:00 AM, 9/11/2020 5:06:00 AM, 29.5918521881104
9/11/2020 1:07:00 AM, 9/11/2020 5:07:00 AM, 29.5617446899414
9/11/2020 1:08:00 AM, 9/11/2020 5:08:00 AM, 29.5748691558838
9/11/2020 1:09:00 AM, 9/11/2020 5:09:00 AM, 29.5748691558838
9/11/2020 1:10:00 AM, 9/11/2020 5:10:00 AM, 28.7825984954834
9/11/2020 1:11:00 AM, 9/11/2020 5:11:00 AM, 28.2679271697998
9/11/2020 1:12:00 AM, 9/11/2020 5:12:00 AM, 29.1023445129395
9/11/2020 1:13:00 AM, 9/11/2020 5:13:00 AM, 29.2308559417725
9/11/2020 1:14:00 AM, 9/11/2020 5:14:00 AM, 29.233434677124
9/11/2020 1:15:00 AM, 9/11/2020 5:15:00 AM, 28.8713493347168
9/11/2020 1:16:00 AM, 9/11/2020 5:16:00 AM, 28.803092956543
9/11/2020 1:17:00 AM, 9/11/2020 5:17:00 AM, 29.0191631317139
9/11/2020 1:18:00 AM, 9/11/2020 5:18:00 AM, 28.5124206542969
9/11/2020 1:19:00 AM, 9/11/2020 5:19:00 AM, 28.6015377044678
9/11/2020 1:20:00 AM, 9/11/2020 5:20:00 AM, 28.6118049621582
9/11/2020 1:21:00 AM, 9/11/2020 5:21:00 AM, 27.8164501190186
9/11/2020 1:22:00 AM, 9/11/2020 5:22:00 AM, 28.5667018890381
9/11/2020 1:23:00 AM, 9/11/2020 5:23:00 AM, 28.6241836547852
9/11/2020 1:24:00 AM, 9/11/2020 5:24:00 AM, 28.1846256256104
9/11/2020 1:25:00 AM, 9/11/2020 5:25:00 AM, 28.5435791015625
9/11/2020 1:26:00 AM, 9/11/2020 5:26:00 AM, 28.302562713623
9/11/2020 1:27:00 AM, 9/11/2020 5:27:00 AM, 28.2056407928467
9/11/2020 1:28:00 AM, 9/11/2020 5:28:00 AM, 28.3092231750488
9/11/2020 1:29:00 AM, 9/11/2020 5:29:00 AM, 27.8128414154053
9/11/2020 1:30:00 AM, 9/11/2020 5:30:00 AM, 27.8573970794678
9/11/2020 1:31:00 AM, 9/11/2020 5:31:00 AM, 27.3399906158447
9/11/2020 1:32:00 AM, 9/11/2020 5:32:00 AM, 26.8038578033447
9/11/2020 1:33:00 AM, 9/11/2020 5:33:00 AM, 26.2265949249268
9/11/2020 1:34:00 AM, 9/11/2020 5:34:00 AM, 25.3990707397461
9/11/2020 1:35:00 AM, 9/11/2020 5:35:00 AM, 23.7519454956055
9/11/2020 1:36:00 AM, 9/11/2020 5:36:00 AM, 23.9297256469727
9/11/2020 1:37:00 AM, 9/11/2020 5:37:00 AM, 23.5706596374512
9/11/2020 1:38:00 AM, 9/11/2020 5:38:00 AM, 22.8345012664795
9/11/2020 1:39:00 AM, 9/11/2020 5:39:00 AM, 22.6451396942139
9/11/2020 1:40:00 AM, 9/11/2020 5:40:00 AM, 22.3688621520996
9/11/2020 1:41:00 AM, 9/11/2020 5:41:00 AM, 22.1405258178711
9/11/2020 1:42:00 AM, 9/11/2020 5:42:00 AM, 22.016622543335
9/11/2020 1:43:00 AM, 9/11/2020 5:43:00 AM, 21.9839153289795
9/11/2020 1:44:00 AM, 9/11/2020 5:44:00 AM, 21.8536739349365
9/11/2020 1:45:00 AM, 9/11/2020 5:45:00 AM, 21.3111515045166
9/11/2020 1:46:00 AM, 9/11/2020 5:46:00 AM, 21.2683353424072
9/11/2020 1:47:00 AM, 9/11/2020 5:47:00 AM, 20.8786792755127
9/11/2020 1:48:00 AM, 9/11/2020 5:48:00 AM, 20.6598167419434
9/11/2020 1:49:00 AM, 9/11/2020 5:49:00 AM, 20.0458698272705
9/11/2020 1:50:00 AM, 9/11/2020 5:50:00 AM, 20.2971248626709
9/11/2020 1:51:00 AM, 9/11/2020 5:51:00 AM, 19.8707427978516
9/11/2020 1:52:00 AM, 9/11/2020 5:52:00 AM, 19.3913707733154
9/11/2020 1:53:00 AM, 9/11/2020 5:53:00 AM, 19.2827434539795
9/11/2020 1:54:00 AM, 9/11/2020 5:54:00 AM, 19.2347793579102
9/11/2020 1:55:00 AM, 9/11/2020 5:55:00 AM, 18.9188327789307
9/11/2020 1:56:00 AM, 9/11/2020 5:56:00 AM, 19.1996536254883
9/11/2020 1:57:00 AM, 9/11/2020 5:57:00 AM, 19.2583980560303
9/11/2020 1:58:00 AM, 9/11/2020 5:58:00 AM, 19.8823089599609
9/11/2020 1:59:00 AM, 9/11/2020 5:59:00 AM, 19.4294204711914
9/11/2020 2:00:00 AM, 9/11/2020 6:00:00 AM, 19.2219848632813
9/11/2020 2:01:00 AM, 9/11/2020 6:01:00 AM, 18.9924259185791
9/11/2020 2:02:00 AM, 9/11/2020 6:02:00 AM, 18.6452217102051
9/11/2020 2:03:00 AM, 9/11/2020 6:03:00 AM, 18.7843799591064
9/11/2020 2:04:00 AM, 9/11/2020 6:04:00 AM, 18.9571399688721
9/11/2020 2:05:00 AM, 9/11/2020 6:05:00 AM, 19.179386138916
9/11/2020 2:06:00 AM, 9/11/2020 6:06:00 AM, 19.1378574371338
9/11/2020 2:07:00 AM, 9/11/2020 6:07:00 AM, 19.4698753356934
9/11/2020 2:08:00 AM, 9/11/2020 6:08:00 AM, 19.3775901794434
9/11/2020 2:09:00 AM, 9/11/2020 6:09:00 AM, 19.3887901306152
9/11/2020 2:10:00 AM, 9/11/2020 6:10:00 AM, 19.3887901306152
9/11/2020 2:11:00 AM, 9/11/2020 6:11:00 AM, 20.8549919128418
9/11/2020 2:12:00 AM, 9/11/2020 6:12:00 AM, 21.6170291900635
9/11/2020 2:13:00 AM, 9/11/2020 6:13:00 AM, 20.6240386962891
9/11/2020 2:14:00 AM, 9/11/2020 6:14:00 AM, 21.004732131958
9/11/2020 2:15:00 AM, 9/11/2020 6:15:00 AM, 20.8065242767334
9/11/2020 2:16:00 AM, 9/11/2020 6:16:00 AM, 20.5458660125732
9/11/2020 2:17:00 AM, 9/11/2020 6:17:00 AM, 20.4295482635498
9/11/2020 2:18:00 AM, 9/11/2020 6:18:00 AM, 20.1790981292725
9/11/2020 2:19:00 AM, 9/11/2020 6:19:00 AM, 20.1796989440918
9/11/2020 2:20:00 AM, 9/11/2020 6:20:00 AM, 20.3091888427734
9/11/2020 2:21:00 AM, 9/11/2020 6:21:00 AM, 20.7365665435791
9/11/2020 2:22:00 AM, 9/11/2020 6:22:00 AM, 20.4686241149902
9/11/2020 2:23:00 AM, 9/11/2020 6:23:00 AM, 20.6725177764893
9/11/2020 2:24:00 AM, 9/11/2020 6:24:00 AM, 20.7782077789307
9/11/2020 2:25:00 AM, 9/11/2020 6:25:00 AM, 21.1034450531006
9/11/2020 2:26:00 AM, 9/11/2020 6:26:00 AM, 20.8788013458252
9/11/2020 2:27:00 AM, 9/11/2020 6:27:00 AM, 21.5211982727051
9/11/2020 2:28:00 AM, 9/11/2020 6:28:00 AM, 21.3256282806396
9/11/2020 2:29:00 AM, 9/11/2020 6:29:00 AM, 21.278657913208
9/11/2020 2:30:00 AM, 9/11/2020 6:30:00 AM, 21.2718830108643
9/11/2020 2:31:00 AM, 9/11/2020 6:31:00 AM, 21.4963035583496
9/11/2020 2:32:00 AM, 9/11/2020 6:32:00 AM, 21.3512115478516
9/11/2020 2:33:00 AM, 9/11/2020 6:33:00 AM, 21.1765422821045
9/11/2020 2:34:00 AM, 9/11/2020 6:34:00 AM, 21.3065280914307
9/11/2020 2:35:00 AM, 9/11/2020 6:35:00 AM, 20.8946914672852
9/11/2020 2:36:00 AM, 9/11/2020 6:36:00 AM, 21.1706981658936
9/11/2020 2:37:00 AM, 9/11/2020 6:37:00 AM, 21.1300144195557
9/11/2020 2:38:00 AM, 9/11/2020 6:38:00 AM, 21.040210723877
9/11/2020 2:39:00 AM, 9/11/2020 6:39:00 AM, 21.5643501281738
9/11/2020 2:40:00 AM, 9/11/2020 6:40:00 AM, 21.4645652770996
9/11/2020 2:41:00 AM, 9/11/2020 6:41:00 AM, 21.5345344543457
9/11/2020 2:42:00 AM, 9/11/2020 6:42:00 AM, 21.277946472168
9/11/2020 2:43:00 AM, 9/11/2020 6:43:00 AM, 21.1486225128174
9/11/2020 2:44:00 AM, 9/11/2020 6:44:00 AM, 20.7675113677979
9/11/2020 2:45:00 AM, 9/11/2020 6:45:00 AM, 20.780891418457
9/11/2020 2:46:00 AM, 9/11/2020 6:46:00 AM, 20.5188865661621
9/11/2020 2:47:00 AM, 9/11/2020 6:47:00 AM, 20.3478450775146
9/11/2020 2:48:00 AM, 9/11/2020 6:48:00 AM, 20.6268177032471
9/11/2020 2:49:00 AM, 9/11/2020 6:49:00 AM, 20.625358581543
9/11/2020 2:50:00 AM, 9/11/2020 6:50:00 AM, 19.2693634033203
9/11/2020 2:51:00 AM, 9/11/2020 6:51:00 AM, 17.5008449554443
9/11/2020 2:52:00 AM, 9/11/2020 6:52:00 AM, 17.3207912445068
9/11/2020 2:53:00 AM, 9/11/2020 6:53:00 AM, 16.7593269348145
9/11/2020 2:54:00 AM, 9/11/2020 6:54:00 AM, 16.512544631958
9/11/2020 2:55:00 AM, 9/11/2020 6:55:00 AM, 16.8852767944336
9/11/2020 2:56:00 AM, 9/11/2020 6:56:00 AM, 17.2834911346436
9/11/2020 2:57:00 AM, 9/11/2020 6:57:00 AM, 17.6324424743652
9/11/2020 2:58:00 AM, 9/11/2020 6:58:00 AM, 17.3248481750488
9/11/2020 2:59:00 AM, 9/11/2020 6:59:00 AM, 16.9843597412109
9/11/2020 3:00:00 AM, 9/11/2020 7:00:00 AM, 16.2591743469238
9/11/2020 3:01:00 AM, 9/11/2020 7:01:00 AM, 15.867262840271
9/11/2020 3:02:00 AM, 9/11/2020 7:02:00 AM, 15.7191362380981
9/11/2020 3:03:00 AM, 9/11/2020 7:03:00 AM, 15.3672790527344
9/11/2020 3:04:00 AM, 9/11/2020 7:04:00 AM, 15.2761392593384
9/11/2020 3:05:00 AM, 9/11/2020 7:05:00 AM, 14.9845151901245
9/11/2020 3:06:00 AM, 9/11/2020 7:06:00 AM, 14.5590562820435
9/11/2020 3:07:00 AM, 9/11/2020 7:07:00 AM, 14.5023822784424
9/11/2020 3:08:00 AM, 9/11/2020 7:08:00 AM, 14.3772678375244
9/11/2020 3:09:00 AM, 9/11/2020 7:09:00 AM, 14.4411544799805
9/11/2020 3:10:00 AM, 9/11/2020 7:10:00 AM, 14.5047559738159
9/11/2020 3:11:00 AM, 9/11/2020 7:11:00 AM, 14.5047559738159
9/11/2020 3:12:00 AM, 9/11/2020 7:12:00 AM, 14.0271863937378
9/11/2020 3:13:00 AM, 9/11/2020 7:13:00 AM, 13.6604032516479
9/11/2020 3:14:00 AM, 9/11/2020 7:14:00 AM, 13.5656890869141
9/11/2020 3:15:00 AM, 9/11/2020 7:15:00 AM, 14.1115531921387
9/11/2020 3:16:00 AM, 9/11/2020 7:16:00 AM, 14.0269842147827
9/11/2020 3:17:00 AM, 9/11/2020 7:17:00 AM, 13.6551904678345
9/11/2020 3:18:00 AM, 9/11/2020 7:18:00 AM, 13.6754131317139
9/11/2020 3:19:00 AM, 9/11/2020 7:19:00 AM, 13.4832229614258
9/11/2020 3:20:00 AM, 9/11/2020 7:20:00 AM, 13.4880428314209
9/11/2020 3:21:00 AM, 9/11/2020 7:21:00 AM, 13.0637283325195
9/11/2020 3:22:00 AM, 9/11/2020 7:22:00 AM, 13.2831745147705
9/11/2020 3:23:00 AM, 9/11/2020 7:23:00 AM, 13.5279693603516
9/11/2020 3:24:00 AM, 9/11/2020 7:24:00 AM, 13.7306308746338
9/11/2020 3:25:00 AM, 9/11/2020 7:25:00 AM, 13.3387212753296
9/11/2020 3:26:00 AM, 9/11/2020 7:26:00 AM, 12.9614410400391
9/11/2020 3:27:00 AM, 9/11/2020 7:27:00 AM, 13.147011756897
9/11/2020 3:28:00 AM, 9/11/2020 7:28:00 AM, 13.040491104126
9/11/2020 3:29:00 AM, 9/11/2020 7:29:00 AM, 12.8917818069458
9/11/2020 3:30:00 AM, 9/11/2020 7:30:00 AM, 12.5007848739624
9/11/2020 3:31:00 AM, 9/11/2020 7:31:00 AM, 12.2724752426147
9/11/2020 3:32:00 AM, 9/11/2020 7:32:00 AM, 12.2944078445435
9/11/2020 3:33:00 AM, 9/11/2020 7:33:00 AM, 12.2597007751465
9/11/2020 3:34:00 AM, 9/11/2020 7:34:00 AM, 12.840087890625
9/11/2020 3:35:00 AM, 9/11/2020 7:35:00 AM, 13.4574184417725
9/11/2020 3:36:00 AM, 9/11/2020 7:36:00 AM, 14.8681039810181
9/11/2020 3:37:00 AM, 9/11/2020 7:37:00 AM, 14.5151033401489
9/11/2020 3:38:00 AM, 9/11/2020 7:38:00 AM, 14.6201820373535
9/11/2020 3:39:00 AM, 9/11/2020 7:39:00 AM, 14.0442991256714
9/11/2020 3:40:00 AM, 9/11/2020 7:40:00 AM, 13.4260997772217
9/11/2020 3:41:00 AM, 9/11/2020 7:41:00 AM, 12.076732635498
9/11/2020 3:42:00 AM, 9/11/2020 7:42:00 AM, 11.5482749938965
9/11/2020 3:43:00 AM, 9/11/2020 7:43:00 AM, 11.5800476074219
9/11/2020 3:44:00 AM, 9/11/2020 7:44:00 AM, 10.8529834747314
9/11/2020 3:45:00 AM, 9/11/2020 7:45:00 AM, 10.8124370574951
9/11/2020 3:46:00 AM, 9/11/2020 7:46:00 AM, 10.3025760650635
9/11/2020 3:47:00 AM, 9/11/2020 7:47:00 AM, 11.2104768753052
9/11/2020 3:48:00 AM, 9/11/2020 7:48:00 AM, 11.0829105377197
9/11/2020 3:49:00 AM, 9/11/2020 7:49:00 AM, 10.0496864318848
9/11/2020 3:50:00 AM, 9/11/2020 7:50:00 AM, 9.92780303955078
9/11/2020 3:51:00 AM, 9/11/2020 7:51:00 AM, 9.76616382598877
9/11/2020 3:52:00 AM, 9/11/2020 7:52:00 AM, 9.81615352630615
9/11/2020 3:53:00 AM, 9/11/2020 7:53:00 AM, 10.4503364562988
9/11/2020 3:54:00 AM, 9/11/2020 7:54:00 AM, 10.4306888580322
9/11/2020 3:55:00 AM, 9/11/2020 7:55:00 AM, 10.3247919082642
9/11/2020 3:56:00 AM, 9/11/2020 7:56:00 AM, 10.1733741760254
9/11/2020 3:57:00 AM, 9/11/2020 7:57:00 AM, 9.6716365814209
9/11/2020 3:58:00 AM, 9/11/2020 7:58:00 AM, 9.54050731658936
9/11/2020 3:59:00 AM, 9/11/2020 7:59:00 AM, 9.58928775787354
9/11/2020 4:00:00 AM, 9/11/2020 8:00:00 AM, 9.56057262420654
9/11/2020 4:01:00 AM, 9/11/2020 8:01:00 AM, 9.24580574035645
9/11/2020 4:02:00 AM, 9/11/2020 8:02:00 AM, 8.67136096954346
9/11/2020 4:03:00 AM, 9/11/2020 8:03:00 AM, 8.54701137542725
9/11/2020 4:04:00 AM, 9/11/2020 8:04:00 AM, 8.6443510055542
9/11/2020 4:05:00 AM, 9/11/2020 8:05:00 AM, 7.02046298980713
9/11/2020 4:06:00 AM, 9/11/2020 8:06:00 AM, 6.82048177719116
9/11/2020 4:07:00 AM, 9/11/2020 8:07:00 AM, 7.09785985946655
9/11/2020 4:08:00 AM, 9/11/2020 8:08:00 AM, 6.9419960975647
9/11/2020 4:09:00 AM, 9/11/2020 8:09:00 AM, 6.67674350738525
9/11/2020 4:10:00 AM, 9/11/2020 8:10:00 AM, 6.43203639984131
9/11/2020 4:11:00 AM, 9/11/2020 8:11:00 AM, 6.22812271118164
9/11/2020 4:12:00 AM, 9/11/2020 8:12:00 AM, 6.22812271118164
9/11/2020 4:13:00 AM, 9/11/2020 8:13:00 AM, 5.87115001678467
9/11/2020 4:14:00 AM, 9/11/2020 8:14:00 AM, 5.89043140411377
9/11/2020 4:15:00 AM, 9/11/2020 8:15:00 AM, 6.01923322677612
9/11/2020 4:16:00 AM, 9/11/2020 8:16:00 AM, 5.84043216705322
9/11/2020 4:17:00 AM, 9/11/2020 8:17:00 AM, 5.51134586334229
9/11/2020 4:18:00 AM, 9/11/2020 8:18:00 AM, 5.38837003707886
9/11/2020 4:19:00 AM, 9/11/2020 8:19:00 AM, 5.34220457077026
9/11/2020 4:20:00 AM, 9/11/2020 8:20:00 AM, 5.2245078086853
9/11/2020 4:21:00 AM, 9/11/2020 8:21:00 AM, 5.63452005386353
9/11/2020 4:22:00 AM, 9/11/2020 8:22:00 AM, 5.88304042816162
9/11/2020 4:23:00 AM, 9/11/2020 8:23:00 AM, 5.8456974029541
9/11/2020 4:24:00 AM, 9/11/2020 8:24:00 AM, 5.93499040603638
9/11/2020 4:25:00 AM, 9/11/2020 8:25:00 AM, 5.81856870651245
9/11/2020 4:26:00 AM, 9/11/2020 8:26:00 AM, 5.80105495452881
9/11/2020 4:27:00 AM, 9/11/2020 8:27:00 AM, 6.1431245803833
9/11/2020 4:28:00 AM, 9/11/2020 8:28:00 AM, 6.28645467758179
9/11/2020 4:29:00 AM, 9/11/2020 8:29:00 AM, 6.532142162323
9/11/2020 4:30:00 AM, 9/11/2020 8:30:00 AM, 6.53221988677979
9/11/2020 4:31:00 AM, 9/11/2020 8:31:00 AM, 6.87153339385986
9/11/2020 4:32:00 AM, 9/11/2020 8:32:00 AM, 6.60357904434204
9/11/2020 4:33:00 AM, 9/11/2020 8:33:00 AM, 7.10206985473633
9/11/2020 4:34:00 AM, 9/11/2020 8:34:00 AM, 7.1213321685791
9/11/2020 4:35:00 AM, 9/11/2020 8:35:00 AM, 7.96654987335205
9/11/2020 4:36:00 AM, 9/11/2020 8:36:00 AM, 7.98532342910767
9/11/2020 4:37:00 AM, 9/11/2020 8:37:00 AM, 8.13905429840088
9/11/2020 4:38:00 AM, 9/11/2020 8:38:00 AM, 8.64081764221191
9/11/2020 4:39:00 AM, 9/11/2020 8:39:00 AM, 8.50036144256592
9/11/2020 4:40:00 AM, 9/11/2020 8:40:00 AM, 8.87254047393799
9/11/2020 4:41:00 AM, 9/11/2020 8:41:00 AM, 9.31694793701172
9/11/2020 4:42:00 AM, 9/11/2020 8:42:00 AM, 9.19148445129395
9/11/2020 4:43:00 AM, 9/11/2020 8:43:00 AM, 8.94852828979492
9/11/2020 4:44:00 AM, 9/11/2020 8:44:00 AM, 8.75761985778809
9/11/2020 4:45:00 AM, 9/11/2020 8:45:00 AM, 8.76171493530273
9/11/2020 4:46:00 AM, 9/11/2020 8:46:00 AM, 8.78957366943359
9/11/2020 4:47:00 AM, 9/11/2020 8:47:00 AM, 8.63491821289062
9/11/2020 4:48:00 AM, 9/11/2020 8:48:00 AM, 8.80864906311035
9/11/2020 4:49:00 AM, 9/11/2020 8:49:00 AM, 8.27465534210205
9/11/2020 4:50:00 AM, 9/11/2020 8:50:00 AM, 8.1041955947876
9/11/2020 4:51:00 AM, 9/11/2020 8:51:00 AM, 7.20395469665527
9/11/2020 4:52:00 AM, 9/11/2020 8:52:00 AM, 5.88343620300293
9/11/2020 4:53:00 AM, 9/11/2020 8:53:00 AM, 5.47082757949829
9/11/2020 4:54:00 AM, 9/11/2020 8:54:00 AM, 5.97645330429077
9/11/2020 4:55:00 AM, 9/11/2020 8:55:00 AM, 6.05951642990112
9/11/2020 4:56:00 AM, 9/11/2020 8:56:00 AM, 6.3877329826355
9/11/2020 4:57:00 AM, 9/11/2020 8:57:00 AM, 5.78401613235474
9/11/2020 4:58:00 AM, 9/11/2020 8:58:00 AM, 5.50132846832275
9/11/2020 4:59:00 AM, 9/11/2020 8:59:00 AM, 5.33606958389282
9/11/2020 5:00:00 AM, 9/11/2020 9:00:00 AM, 5.23355054855347
9/11/2020 5:01:00 AM, 9/11/2020 9:01:00 AM, 5.08467483520508
9/11/2020 5:02:00 AM, 9/11/2020 9:02:00 AM, 4.80742311477661
9/11/2020 5:03:00 AM, 9/11/2020 9:03:00 AM, 5.16133737564087
9/11/2020 5:04:00 AM, 9/11/2020 9:04:00 AM, 5.03763580322266
9/11/2020 5:05:00 AM, 9/11/2020 9:05:00 AM, 5.29749202728271
9/11/2020 5:06:00 AM, 9/11/2020 9:06:00 AM, 4.99814319610596
9/11/2020 5:07:00 AM, 9/11/2020 9:07:00 AM, 5.13974905014038
9/11/2020 5:08:00 AM, 9/11/2020 9:08:00 AM, 5.2558708190918
9/11/2020 5:09:00 AM, 9/11/2020 9:09:00 AM, 5.58558416366577
9/11/2020 5:10:00 AM, 9/11/2020 9:10:00 AM, 5.91080284118652
9/11/2020 5:11:00 AM, 9/11/2020 9:11:00 AM, 6.22675657272339
9/11/2020 5:12:00 AM, 9/11/2020 9:12:00 AM, 6.42895746231079
9/11/2020 5:13:00 AM, 9/11/2020 9:13:00 AM, 6.42895746231079
9/11/2020 5:14:00 AM, 9/11/2020 9:14:00 AM, 6.58646202087402
9/11/2020 5:15:00 AM, 9/11/2020 9:15:00 AM, 6.84918880462646
9/11/2020 5:16:00 AM, 9/11/2020 9:16:00 AM, 6.76532936096191
9/11/2020 5:17:00 AM, 9/11/2020 9:17:00 AM, 6.67791652679443
9/11/2020 5:18:00 AM, 9/11/2020 9:18:00 AM, 6.86777782440186
9/11/2020 5:19:00 AM, 9/11/2020 9:19:00 AM, 7.22857284545898
9/11/2020 5:20:00 AM, 9/11/2020 9:20:00 AM, 7.72811412811279
9/11/2020 5:21:00 AM, 9/11/2020 9:21:00 AM, 7.5743670463562
9/11/2020 5:22:00 AM, 9/11/2020 9:22:00 AM, 7.51737260818481
9/11/2020 5:23:00 AM, 9/11/2020 9:23:00 AM, 7.49845886230469
9/11/2020 5:24:00 AM, 9/11/2020 9:24:00 AM, 7.85672855377197
9/11/2020 5:25:00 AM, 9/11/2020 9:25:00 AM, 8.13108921051025
9/11/2020 5:26:00 AM, 9/11/2020 9:26:00 AM, 8.2208251953125
9/11/2020 5:27:00 AM, 9/11/2020 9:27:00 AM, 8.06840801239014
9/11/2020 5:28:00 AM, 9/11/2020 9:28:00 AM, 7.75395202636719
9/11/2020 5:29:00 AM, 9/11/2020 9:29:00 AM, 7.55747365951538
9/11/2020 5:30:00 AM, 9/11/2020 9:30:00 AM, 7.45594072341919
9/11/2020 5:31:00 AM, 9/11/2020 9:31:00 AM, 7.65115690231323
9/11/2020 5:32:00 AM, 9/11/2020 9:32:00 AM, 8.39783477783203
9/11/2020 5:33:00 AM, 9/11/2020 9:33:00 AM, 8.11172771453857
9/11/2020 5:34:00 AM, 9/11/2020 9:34:00 AM, 7.69894647598267
9/11/2020 5:35:00 AM, 9/11/2020 9:35:00 AM, 7.63717460632324
9/11/2020 5:36:00 AM, 9/11/2020 9:36:00 AM, 7.6418833732605
9/11/2020 5:37:00 AM, 9/11/2020 9:37:00 AM, 7.41738128662109
9/11/2020 5:38:00 AM, 9/11/2020 9:38:00 AM, 7.5582332611084
9/11/2020 5:39:00 AM, 9/11/2020 9:39:00 AM, 6.73841094970703
9/11/2020 5:40:00 AM, 9/11/2020 9:40:00 AM, 6.89565086364746
9/11/2020 5:41:00 AM, 9/11/2020 9:41:00 AM, 6.74074506759644
9/11/2020 5:42:00 AM, 9/11/2020 9:42:00 AM, 6.74537229537964
9/11/2020 5:43:00 AM, 9/11/2020 9:43:00 AM, 7.93865060806274
9/11/2020 5:44:00 AM, 9/11/2020 9:44:00 AM, 7.6750545501709
9/11/2020 5:45:00 AM, 9/11/2020 9:45:00 AM, 7.39017105102539
9/11/2020 5:46:00 AM, 9/11/2020 9:46:00 AM, 7.02873420715332
9/11/2020 5:47:00 AM, 9/11/2020 9:47:00 AM, 7.17019081115723
9/11/2020 5:48:00 AM, 9/11/2020 9:48:00 AM, 7.1456127166748
9/11/2020 5:49:00 AM, 9/11/2020 9:49:00 AM, 7.2301173210144
9/11/2020 5:50:00 AM, 9/11/2020 9:50:00 AM, 7.26791572570801
9/11/2020 5:51:00 AM, 9/11/2020 9:51:00 AM, 7.07920694351196
9/11/2020 5:52:00 AM, 9/11/2020 9:52:00 AM, 7.98468589782715
9/11/2020 5:53:00 AM, 9/11/2020 9:53:00 AM, 8.22397994995117
9/11/2020 5:54:00 AM, 9/11/2020 9:54:00 AM, 8.33470916748047
9/11/2020 5:55:00 AM, 9/11/2020 9:55:00 AM, 8.53015995025635
9/11/2020 5:56:00 AM, 9/11/2020 9:56:00 AM, 8.45630359649658
9/11/2020 5:57:00 AM, 9/11/2020 9:57:00 AM, 8.32589340209961
9/11/2020 5:58:00 AM, 9/11/2020 9:58:00 AM, 8.41820526123047
9/11/2020 5:59:00 AM, 9/11/2020 9:59:00 AM, 8.58310985565186
9/11/2020 6:00:00 AM, 9/11/2020 10:00:00 AM, 8.49538516998291
9/11/2020 6:01:00 AM, 9/11/2020 10:01:00 AM, 8.44391918182373
9/11/2020 6:02:00 AM, 9/11/2020 10:02:00 AM, 8.51869583129883
9/11/2020 6:03:00 AM, 9/11/2020 10:03:00 AM, 8.54012680053711
9/11/2020 6:04:00 AM, 9/11/2020 10:04:00 AM, 8.78786373138428
9/11/2020 6:05:00 AM, 9/11/2020 10:05:00 AM, 8.88921451568604
9/11/2020 6:06:00 AM, 9/11/2020 10:06:00 AM, 9.60851669311523
9/11/2020 6:07:00 AM, 9/11/2020 10:07:00 AM, 9.18412017822266
9/11/2020 6:08:00 AM, 9/11/2020 10:08:00 AM, 9.412184715271
9/11/2020 6:09:00 AM, 9/11/2020 10:09:00 AM, 8.17341041564941
9/11/2020 6:10:00 AM, 9/11/2020 10:10:00 AM, 7.61891078948975
9/11/2020 6:11:00 AM, 9/11/2020 10:11:00 AM, 7.73404788970947
9/11/2020 6:12:00 AM, 9/11/2020 10:12:00 AM, 8.20848560333252
9/11/2020 6:13:00 AM, 9/11/2020 10:13:00 AM, 8.2839879989624
9/11/2020 6:14:00 AM, 9/11/2020 10:14:00 AM, 8.2839879989624
9/11/2020 6:15:00 AM, 9/11/2020 10:15:00 AM, 8.38679027557373
9/11/2020 6:16:00 AM, 9/11/2020 10:16:00 AM, 8.60226917266846
9/11/2020 6:17:00 AM, 9/11/2020 10:17:00 AM, 8.81387805938721
9/11/2020 6:18:00 AM, 9/11/2020 10:18:00 AM, 8.99425029754639
9/11/2020 6:19:00 AM, 9/11/2020 10:19:00 AM, 9.42622470855713
9/11/2020 6:20:00 AM, 9/11/2020 10:20:00 AM, 9.47768402099609
9/11/2020 6:21:00 AM, 9/11/2020 10:21:00 AM, 10.0279493331909
9/11/2020 6:22:00 AM, 9/11/2020 10:22:00 AM, 12.2197437286377
9/11/2020 6:23:00 AM, 9/11/2020 10:23:00 AM, 12.6823434829712
9/11/2020 6:24:00 AM, 9/11/2020 10:24:00 AM, 12.4269924163818
9/11/2020 6:25:00 AM, 9/11/2020 10:25:00 AM, 11.1758642196655
9/11/2020 6:26:00 AM, 9/11/2020 10:26:00 AM, 10.3363494873047
9/11/2020 6:27:00 AM, 9/11/2020 10:27:00 AM, 11.1905946731567
9/11/2020 6:28:00 AM, 9/11/2020 10:28:00 AM, 12.6316385269165
9/11/2020 6:29:00 AM, 9/11/2020 10:29:00 AM, 12.6716041564941
9/11/2020 6:30:00 AM, 9/11/2020 10:30:00 AM, 12.2981929779053
9/11/2020 6:31:00 AM, 9/11/2020 10:31:00 AM, 12.3093032836914
9/11/2020 6:32:00 AM, 9/11/2020 10:32:00 AM, 12.785816192627
9/11/2020 6:33:00 AM, 9/11/2020 10:33:00 AM, 10.4920644760132
9/11/2020 6:34:00 AM, 9/11/2020 10:34:00 AM, 10.2411003112793
9/11/2020 6:35:00 AM, 9/11/2020 10:35:00 AM, 9.61075210571289
9/11/2020 6:36:00 AM, 9/11/2020 10:36:00 AM, 10.3433542251587
9/11/2020 6:37:00 AM, 9/11/2020 10:37:00 AM, 9.7589750289917
9/11/2020 6:38:00 AM, 9/11/2020 10:38:00 AM, 9.30831432342529
9/11/2020 6:39:00 AM, 9/11/2020 10:39:00 AM, 9.40530967712402
9/11/2020 6:40:00 AM, 9/11/2020 10:40:00 AM, 9.43194103240967
9/11/2020 6:41:00 AM, 9/11/2020 10:41:00 AM, 10.3326892852783
9/11/2020 6:42:00 AM, 9/11/2020 10:42:00 AM, 10.575737953186
9/11/2020 6:43:00 AM, 9/11/2020 10:43:00 AM, 10.2372598648071
9/11/2020 6:44:00 AM, 9/11/2020 10:44:00 AM, 10.2862920761108
9/11/2020 6:45:00 AM, 9/11/2020 10:45:00 AM, 10.1922855377197
9/11/2020 6:46:00 AM, 9/11/2020 10:46:00 AM, 10.0191707611084
9/11/2020 6:47:00 AM, 9/11/2020 10:47:00 AM, 9.60012340545654
9/11/2020 6:48:00 AM, 9/11/2020 10:48:00 AM, 8.78181171417236
9/11/2020 6:49:00 AM, 9/11/2020 10:49:00 AM, 8.44804573059082
9/11/2020 6:50:00 AM, 9/11/2020 10:50:00 AM, 9.33073425292969
9/11/2020 6:51:00 AM, 9/11/2020 10:51:00 AM, 10.4374122619629
9/11/2020 6:52:00 AM, 9/11/2020 10:52:00 AM, 10.9230337142944
9/11/2020 6:53:00 AM, 9/11/2020 10:53:00 AM, 11.5263595581055
9/11/2020 6:54:00 AM, 9/11/2020 10:54:00 AM, 11.228120803833
9/11/2020 6:55:00 AM, 9/11/2020 10:55:00 AM, 11.3706169128418
9/11/2020 6:56:00 AM, 9/11/2020 10:56:00 AM, 11.4816751480103
9/11/2020 6:57:00 AM, 9/11/2020 10:57:00 AM, 11.4821043014526
9/11/2020 6:58:00 AM, 9/11/2020 10:58:00 AM, 11.7037773132324
9/11/2020 6:59:00 AM, 9/11/2020 10:59:00 AM, 12.2949190139771
9/11/2020 7:00:00 AM, 9/11/2020 11:00:00 AM, 12.5831918716431
9/11/2020 7:01:00 AM, 9/11/2020 11:01:00 AM, 13.2587757110596
9/11/2020 7:02:00 AM, 9/11/2020 11:02:00 AM, 13.4657421112061
9/11/2020 7:03:00 AM, 9/11/2020 11:03:00 AM, 13.5237197875977
9/11/2020 7:04:00 AM, 9/11/2020 11:04:00 AM, 13.7564239501953
9/11/2020 7:05:00 AM, 9/11/2020 11:05:00 AM, 13.5431432723999
9/11/2020 7:06:00 AM, 9/11/2020 11:06:00 AM, 10.8153886795044
9/11/2020 7:07:00 AM, 9/11/2020 11:07:00 AM, 9.01001167297363
9/11/2020 7:08:00 AM, 9/11/2020 11:08:00 AM, 8.25941944122314
9/11/2020 7:09:00 AM, 9/11/2020 11:09:00 AM, 7.89997673034668
9/11/2020 7:10:00 AM, 9/11/2020 11:10:00 AM, 6.81601619720459
9/11/2020 7:11:00 AM, 9/11/2020 11:11:00 AM, 6.28798151016235
9/11/2020 7:12:00 AM, 9/11/2020 11:12:00 AM, 6.57558679580688
9/11/2020 7:13:00 AM, 9/11/2020 11:13:00 AM, 6.74561405181885
9/11/2020 7:14:00 AM, 9/11/2020 11:14:00 AM, 7.12498569488525
9/11/2020 7:15:00 AM, 9/11/2020 11:15:00 AM, 7.12498569488525
9/11/2020 7:16:00 AM, 9/11/2020 11:16:00 AM, 7.02544355392456
9/11/2020 7:17:00 AM, 9/11/2020 11:17:00 AM, 6.80897760391235
9/11/2020 7:18:00 AM, 9/11/2020 11:18:00 AM, 6.78913450241089
9/11/2020 7:19:00 AM, 9/11/2020 11:19:00 AM, 7.32260894775391
9/11/2020 7:20:00 AM, 9/11/2020 11:20:00 AM, 7.5796160697937
9/11/2020 7:21:00 AM, 9/11/2020 11:21:00 AM, 7.95977687835693
9/11/2020 7:22:00 AM, 9/11/2020 11:22:00 AM, 7.95019769668579
9/11/2020 7:23:00 AM, 9/11/2020 11:23:00 AM, 8.17550373077393
9/11/2020 7:24:00 AM, 9/11/2020 11:24:00 AM, 8.96576690673828
9/11/2020 7:25:00 AM, 9/11/2020 11:25:00 AM, 8.90690422058105
9/11/2020 7:26:00 AM, 9/11/2020 11:26:00 AM, 8.55694484710693
9/11/2020 7:27:00 AM, 9/11/2020 11:27:00 AM, 9.59327030181885
9/11/2020 7:28:00 AM, 9/11/2020 11:28:00 AM, 9.55476856231689
9/11/2020 7:29:00 AM, 9/11/2020 11:29:00 AM, 9.54674434661865
9/11/2020 7:30:00 AM, 9/11/2020 11:30:00 AM, 9.83208656311035
9/11/2020 7:31:00 AM, 9/11/2020 11:31:00 AM, 10.015811920166
9/11/2020 7:32:00 AM, 9/11/2020 11:32:00 AM, 10.1055488586426
9/11/2020 7:33:00 AM, 9/11/2020 11:33:00 AM, 10.118800163269
9/11/2020 7:34:00 AM, 9/11/2020 11:34:00 AM, 10.9207925796509
9/11/2020 7:35:00 AM, 9/11/2020 11:35:00 AM, 11.4304943084717
9/11/2020 7:36:00 AM, 9/11/2020 11:36:00 AM, 10.30908203125
9/11/2020 7:37:00 AM, 9/11/2020 11:37:00 AM, 10.1009311676025
9/11/2020 7:38:00 AM, 9/11/2020 11:38:00 AM, 10.9586687088013
9/11/2020 7:39:00 AM, 9/11/2020 11:39:00 AM, 11.5315456390381
9/11/2020 7:40:00 AM, 9/11/2020 11:40:00 AM, 11.7288608551025
9/11/2020 7:41:00 AM, 9/11/2020 11:41:00 AM, 10.8720788955688
9/11/2020 7:42:00 AM, 9/11/2020 11:42:00 AM, 11.0252885818481
9/11/2020 7:43:00 AM, 9/11/2020 11:43:00 AM, 11.3341503143311
9/11/2020 7:44:00 AM, 9/11/2020 11:44:00 AM, 11.0983123779297
9/11/2020 7:45:00 AM, 9/11/2020 11:45:00 AM, 10.9078168869019
9/11/2020 7:46:00 AM, 9/11/2020 11:46:00 AM, 9.72768592834473
9/11/2020 7:47:00 AM, 9/11/2020 11:47:00 AM, 9.26055526733398
9/11/2020 7:48:00 AM, 9/11/2020 11:48:00 AM, 9.35109519958496
9/11/2020 7:49:00 AM, 9/11/2020 11:49:00 AM, 9.53340721130371
9/11/2020 7:50:00 AM, 9/11/2020 11:50:00 AM, 10.1942863464355
9/11/2020 7:51:00 AM, 9/11/2020 11:51:00 AM, 10.1732730865479
9/11/2020 7:52:00 AM, 9/11/2020 11:52:00 AM, 10.7158327102661
9/11/2020 7:53:00 AM, 9/11/2020 11:53:00 AM, 9.06387710571289
9/11/2020 7:54:00 AM, 9/11/2020 11:54:00 AM, 8.12861728668213
9/11/2020 7:55:00 AM, 9/11/2020 11:55:00 AM, 8.59752178192139
9/11/2020 7:56:00 AM, 9/11/2020 11:56:00 AM, 8.56674861907959
9/11/2020 7:57:00 AM, 9/11/2020 11:57:00 AM, 8.53563499450684
9/11/2020 7:58:00 AM, 9/11/2020 11:58:00 AM, 8.74168109893799
9/11/2020 7:59:00 AM, 9/11/2020 11:59:00 AM, 8.07712268829346
9/11/2020 8:00:00 AM, 9/11/2020 12:00:00 PM, 8.89133167266846
9/11/2020 8:01:00 AM, 9/11/2020 12:01:00 PM, 8.90009498596191
9/11/2020 8:02:00 AM, 9/11/2020 12:02:00 PM, 8.46936893463135
9/11/2020 8:03:00 AM, 9/11/2020 12:03:00 PM, 8.70559501647949
9/11/2020 8:04:00 AM, 9/11/2020 12:04:00 PM, 7.9115743637085
9/11/2020 8:05:00 AM, 9/11/2020 12:05:00 PM, 7.25653171539307
9/11/2020 8:06:00 AM, 9/11/2020 12:06:00 PM, 8.0125904083252
9/11/2020 8:07:00 AM, 9/11/2020 12:07:00 PM, 8.11918163299561
9/11/2020 8:08:00 AM, 9/11/2020 12:08:00 PM, 8.15893936157227
9/11/2020 8:09:00 AM, 9/11/2020 12:09:00 PM, 7.8361644744873
9/11/2020 8:10:00 AM, 9/11/2020 12:10:00 PM, 8.31321811676025
9/11/2020 8:11:00 AM, 9/11/2020 12:11:00 PM, 7.6609582901001
9/11/2020 8:12:00 AM, 9/11/2020 12:12:00 PM, 7.05219507217407
9/11/2020 8:13:00 AM, 9/11/2020 12:13:00 PM, 5.52519941329956
9/11/2020 8:14:00 AM, 9/11/2020 12:14:00 PM, 5.04593944549561
9/11/2020 8:15:00 AM, 9/11/2020 12:15:00 PM, 5.21178150177002
9/11/2020 8:16:00 AM, 9/11/2020 12:16:00 PM, 5.21178150177002
9/11/2020 8:17:00 AM, 9/11/2020 12:17:00 PM, 5.23318290710449
9/11/2020 8:18:00 AM, 9/11/2020 12:18:00 PM, 6.14633512496948
9/11/2020 8:19:00 AM, 9/11/2020 12:19:00 PM, 6.39411020278931
9/11/2020 8:20:00 AM, 9/11/2020 12:20:00 PM, 6.5479474067688
9/11/2020 8:21:00 AM, 9/11/2020 12:21:00 PM, 5.86897659301758
9/11/2020 8:22:00 AM, 9/11/2020 12:22:00 PM, 5.50183343887329
9/11/2020 8:23:00 AM, 9/11/2020 12:23:00 PM, 5.43023252487183
9/11/2020 8:24:00 AM, 9/11/2020 12:24:00 PM, 6.11875581741333
9/11/2020 8:25:00 AM, 9/11/2020 12:25:00 PM, 6.48063039779663
9/11/2020 8:26:00 AM, 9/11/2020 12:26:00 PM, 7.00640869140625
9/11/2020 8:27:00 AM, 9/11/2020 12:27:00 PM, 6.81716108322144
9/11/2020 8:28:00 AM, 9/11/2020 12:28:00 PM, 7.12658023834229
9/11/2020 8:29:00 AM, 9/11/2020 12:29:00 PM, 6.71814060211182
9/11/2020 8:30:00 AM, 9/11/2020 12:30:00 PM, 6.45714378356934
9/11/2020 8:31:00 AM, 9/11/2020 12:31:00 PM, 5.87646865844727
9/11/2020 8:32:00 AM, 9/11/2020 12:32:00 PM, 5.36807584762573
9/11/2020 8:33:00 AM, 9/11/2020 12:33:00 PM, 5.40149307250977
9/11/2020 8:34:00 AM, 9/11/2020 12:34:00 PM, 4.40177440643311
9/11/2020 8:35:00 AM, 9/11/2020 12:35:00 PM, 4.23823976516724
9/11/2020 8:36:00 AM, 9/11/2020 12:36:00 PM, 4.39354133605957
9/11/2020 8:37:00 AM, 9/11/2020 12:37:00 PM, 4.98943662643433
9/11/2020 8:38:00 AM, 9/11/2020 12:38:00 PM, 5.32571601867676
9/11/2020 8:39:00 AM, 9/11/2020 12:39:00 PM, 4.75333595275879
9/11/2020 8:40:00 AM, 9/11/2020 12:40:00 PM, 4.46024990081787
9/11/2020 8:41:00 AM, 9/11/2020 12:41:00 PM, 5.12904787063599
9/11/2020 8:42:00 AM, 9/11/2020 12:42:00 PM, 5.03427743911743
9/11/2020 8:43:00 AM, 9/11/2020 12:43:00 PM, 5.08570766448975
9/11/2020 8:44:00 AM, 9/11/2020 12:44:00 PM, 5.22891902923584
9/11/2020 8:45:00 AM, 9/11/2020 12:45:00 PM, 4.84597873687744
9/11/2020 8:46:00 AM, 9/11/2020 12:46:00 PM, 4.72274589538574
9/11/2020 8:47:00 AM, 9/11/2020 12:47:00 PM, 4.62040519714355
9/11/2020 8:48:00 AM, 9/11/2020 12:48:00 PM, 3.87303113937378
9/11/2020 8:49:00 AM, 9/11/2020 12:49:00 PM, 4.13065147399902
9/11/2020 8:50:00 AM, 9/11/2020 12:50:00 PM, 4.59150695800781
9/11/2020 8:51:00 AM, 9/11/2020 12:51:00 PM, 5.47277355194092
9/11/2020 8:52:00 AM, 9/11/2020 12:52:00 PM, 5.57076549530029
9/11/2020 8:53:00 AM, 9/11/2020 12:53:00 PM, 5.39758729934692
9/11/2020 8:54:00 AM, 9/11/2020 12:54:00 PM, 5.21768426895142
9/11/2020 8:55:00 AM, 9/11/2020 12:55:00 PM, 4.92461967468262
9/11/2020 8:56:00 AM, 9/11/2020 12:56:00 PM, 5.17632436752319
9/11/2020 8:57:00 AM, 9/11/2020 12:57:00 PM, 5.42235469818115
9/11/2020 8:58:00 AM, 9/11/2020 12:58:00 PM, 5.53709077835083
9/11/2020 8:59:00 AM, 9/11/2020 12:59:00 PM, 5.67295265197754
9/11/2020 9:00:00 AM, 9/11/2020 1:00:00 PM, 5.98486423492432
9/11/2020 9:01:00 AM, 9/11/2020 1:01:00 PM, 6.67481565475464
9/11/2020 9:02:00 AM, 9/11/2020 1:02:00 PM, 6.87579679489136
9/11/2020 9:03:00 AM, 9/11/2020 1:03:00 PM, 6.45711851119995
9/11/2020 9:04:00 AM, 9/11/2020 1:04:00 PM, 6.32022142410278
9/11/2020 9:05:00 AM, 9/11/2020 1:05:00 PM, 6.07436561584473
9/11/2020 9:06:00 AM, 9/11/2020 1:06:00 PM, 6.88989162445068
9/11/2020 9:07:00 AM, 9/11/2020 1:07:00 PM, 6.45155715942383
9/11/2020 9:08:00 AM, 9/11/2020 1:08:00 PM, 6.35649156570435
9/11/2020 9:09:00 AM, 9/11/2020 1:09:00 PM, 6.78261661529541
9/11/2020 9:10:00 AM, 9/11/2020 1:10:00 PM, 6.76020002365112
9/11/2020 9:11:00 AM, 9/11/2020 1:11:00 PM, 6.92913770675659
9/11/2020 9:12:00 AM, 9/11/2020 1:12:00 PM, 6.70564460754395
9/11/2020 9:13:00 AM, 9/11/2020 1:13:00 PM, 6.71004199981689
9/11/2020 9:14:00 AM, 9/11/2020 1:14:00 PM, 5.85019254684448
9/11/2020 9:15:00 AM, 9/11/2020 1:15:00 PM, 5.84849500656128
9/11/2020 9:16:00 AM, 9/11/2020 1:16:00 PM, 5.36555099487305
9/11/2020 9:17:00 AM, 9/11/2020 1:17:00 PM, 5.36555099487305
9/11/2020 9:18:00 AM, 9/11/2020 1:18:00 PM, 5.36555099487305
9/11/2020 9:19:00 AM, 9/11/2020 1:19:00 PM, 5.40360164642334
9/11/2020 9:20:00 AM, 9/11/2020 1:20:00 PM, 5.1107006072998
9/11/2020 9:21:00 AM, 9/11/2020 1:21:00 PM, 3.80874800682068
9/11/2020 9:22:00 AM, 9/11/2020 1:22:00 PM, 3.62730073928833
9/11/2020 9:23:00 AM, 9/11/2020 1:23:00 PM, 3.83391189575195
9/11/2020 9:24:00 AM, 9/11/2020 1:24:00 PM, 4.40233325958252
9/11/2020 9:25:00 AM, 9/11/2020 1:25:00 PM, 5.00822925567627
9/11/2020 9:26:00 AM, 9/11/2020 1:26:00 PM, 5.61922836303711
9/11/2020 9:27:00 AM, 9/11/2020 1:27:00 PM, 6.47190189361572
9/11/2020 9:28:00 AM, 9/11/2020 1:28:00 PM, 7.63113021850586
9/11/2020 9:29:00 AM, 9/11/2020 1:29:00 PM, 7.09449911117554
9/11/2020 9:30:00 AM, 9/11/2020 1:30:00 PM, 6.88959169387817
9/11/2020 9:31:00 AM, 9/11/2020 1:31:00 PM, 7.95687961578369
9/11/2020 9:32:00 AM, 9/11/2020 1:32:00 PM, 8.62628555297852
9/11/2020 9:33:00 AM, 9/11/2020 1:33:00 PM, 8.55979919433594
9/11/2020 9:34:00 AM, 9/11/2020 1:34:00 PM, 7.92985057830811
9/11/2020 9:35:00 AM, 9/11/2020 1:35:00 PM, 7.64908313751221
9/11/2020 9:36:00 AM, 9/11/2020 1:36:00 PM, 7.16966104507446
9/11/2020 9:37:00 AM, 9/11/2020 1:37:00 PM, 6.67421627044678
9/11/2020 9:38:00 AM, 9/11/2020 1:38:00 PM, 5.53061532974243
9/11/2020 9:39:00 AM, 9/11/2020 1:39:00 PM, 6.24073600769043
9/11/2020 9:40:00 AM, 9/11/2020 1:40:00 PM, 6.34413146972656
9/11/2020 9:41:00 AM, 9/11/2020 1:41:00 PM, 5.48479747772217
9/11/2020 9:42:00 AM, 9/11/2020 1:42:00 PM, 6.23198556900024
9/11/2020 9:43:00 AM, 9/11/2020 1:43:00 PM, 6.47075462341309
9/11/2020 9:44:00 AM, 9/11/2020 1:44:00 PM, 6.78192377090454
9/11/2020 9:45:00 AM, 9/11/2020 1:45:00 PM, 7.17834329605103
9/11/2020 9:46:00 AM, 9/11/2020 1:46:00 PM, 6.97638750076294
9/11/2020 9:47:00 AM, 9/11/2020 1:47:00 PM, 6.02267122268677
9/11/2020 9:48:00 AM, 9/11/2020 1:48:00 PM, 5.84325218200684
9/11/2020 9:49:00 AM, 9/11/2020 1:49:00 PM, 6.09391164779663
9/11/2020 9:50:00 AM, 9/11/2020 1:50:00 PM, 6.93533563613892
9/11/2020 9:51:00 AM, 9/11/2020 1:51:00 PM, 7.38386344909668
9/11/2020 9:52:00 AM, 9/11/2020 1:52:00 PM, 8.09895420074463
9/11/2020 9:53:00 AM, 9/11/2020 1:53:00 PM, 7.61717367172241
9/11/2020 9:54:00 AM, 9/11/2020 1:54:00 PM, 6.83588075637817
9/11/2020 9:55:00 AM, 9/11/2020 1:55:00 PM, 9.79977703094482
9/11/2020 9:56:00 AM, 9/11/2020 1:56:00 PM, 7.6540322303772
9/11/2020 9:57:00 AM, 9/11/2020 1:57:00 PM, 7.3580904006958
9/11/2020 9:58:00 AM, 9/11/2020 1:58:00 PM, 6.573805809021
9/11/2020 9:59:00 AM, 9/11/2020 1:59:00 PM, 5.63442134857178
9/11/2020 10:00:00 AM, 9/11/2020 2:00:00 PM, 4.76848363876343
9/11/2020 10:01:00 AM, 9/11/2020 2:01:00 PM, 3.67800784111023
9/11/2020 10:02:00 AM, 9/11/2020 2:02:00 PM, 3.7686710357666
9/11/2020 10:03:00 AM, 9/11/2020 2:03:00 PM, 5.126540184021
9/11/2020 10:04:00 AM, 9/11/2020 2:04:00 PM, 4.07381725311279
9/11/2020 10:05:00 AM, 9/11/2020 2:05:00 PM, 3.45151114463806
9/11/2020 10:06:00 AM, 9/11/2020 2:06:00 PM, 4.808509349823
9/11/2020 10:07:00 AM, 9/11/2020 2:07:00 PM, 5.47422075271606
9/11/2020 10:08:00 AM, 9/11/2020 2:08:00 PM, 4.57076549530029
9/11/2020 10:09:00 AM, 9/11/2020 2:09:00 PM, 4.01470327377319
9/11/2020 10:10:00 AM, 9/11/2020 2:10:00 PM, 4.62423086166382
9/11/2020 10:11:00 AM, 9/11/2020 2:11:00 PM, 6.45688199996948
9/11/2020 10:12:00 AM, 9/11/2020 2:12:00 PM, 6.08216762542725
9/11/2020 10:13:00 AM, 9/11/2020 2:13:00 PM, 6.43682098388672
9/11/2020 10:14:00 AM, 9/11/2020 2:14:00 PM, 7.30918025970459
9/11/2020 10:15:00 AM, 9/11/2020 2:15:00 PM, 6.40958738327026
9/11/2020 10:16:00 AM, 9/11/2020 2:16:00 PM, 7.25752353668213
9/11/2020 10:17:00 AM, 9/11/2020 2:17:00 PM, 5.94494676589966
9/11/2020 10:18:00 AM, 9/11/2020 2:18:00 PM, 5.84805631637573
9/11/2020 10:19:00 AM, 9/11/2020 2:19:00 PM, 5.84805631637573
9/11/2020 10:20:00 AM, 9/11/2020 2:20:00 PM, 4.21921253204346
9/11/2020 10:21:00 AM, 9/11/2020 2:21:00 PM, 5.57710456848145
9/11/2020 10:22:00 AM, 9/11/2020 2:22:00 PM, 7.30623149871826
9/11/2020 10:23:00 AM, 9/11/2020 2:23:00 PM, 7.66120862960815
9/11/2020 10:24:00 AM, 9/11/2020 2:24:00 PM, 6.4575400352478
9/11/2020 10:25:00 AM, 9/11/2020 2:25:00 PM, 6.77312850952148
9/11/2020 10:26:00 AM, 9/11/2020 2:26:00 PM, 6.86437273025513
9/11/2020 10:27:00 AM, 9/11/2020 2:27:00 PM, 6.39615297317505
9/11/2020 10:28:00 AM, 9/11/2020 2:28:00 PM, 6.37930727005005
9/11/2020 10:29:00 AM, 9/11/2020 2:29:00 PM, 5.94103479385376
9/11/2020 10:30:00 AM, 9/11/2020 2:30:00 PM, 5.40993404388428
9/11/2020 10:31:00 AM, 9/11/2020 2:31:00 PM, 6.32816028594971
9/11/2020 10:32:00 AM, 9/11/2020 2:32:00 PM, 7.07761812210083
9/11/2020 10:33:00 AM, 9/11/2020 2:33:00 PM, 5.24967956542969
9/11/2020 10:34:00 AM, 9/11/2020 2:34:00 PM, 5.96625280380249
9/11/2020 10:35:00 AM, 9/11/2020 2:35:00 PM, 5.42549228668213
9/11/2020 10:36:00 AM, 9/11/2020 2:36:00 PM, 4.87972164154053
9/11/2020 10:37:00 AM, 9/11/2020 2:37:00 PM, 6.20540952682495
9/11/2020 10:38:00 AM, 9/11/2020 2:38:00 PM, 6.21072006225586
9/11/2020 10:39:00 AM, 9/11/2020 2:39:00 PM, 6.38261699676514
9/11/2020 10:40:00 AM, 9/11/2020 2:40:00 PM, 6.61515665054321
9/11/2020 10:41:00 AM, 9/11/2020 2:41:00 PM, 5.12103652954102
9/11/2020 10:42:00 AM, 9/11/2020 2:42:00 PM, 5.9391188621521
9/11/2020 10:43:00 AM, 9/11/2020 2:43:00 PM, 7.28457403182983
9/11/2020 10:44:00 AM, 9/11/2020 2:44:00 PM, 6.89179754257202
9/11/2020 10:45:00 AM, 9/11/2020 2:45:00 PM, 6.042320728302
9/11/2020 10:46:00 AM, 9/11/2020 2:46:00 PM, 5.73978090286255
9/11/2020 10:47:00 AM, 9/11/2020 2:47:00 PM, 4.96187400817871
9/11/2020 10:48:00 AM, 9/11/2020 2:48:00 PM, 5.44932317733765
9/11/2020 10:49:00 AM, 9/11/2020 2:49:00 PM, 5.23158073425293
9/11/2020 10:50:00 AM, 9/11/2020 2:50:00 PM, 4.88560152053833
9/11/2020 10:51:00 AM, 9/11/2020 2:51:00 PM, 4.8497838973999
9/11/2020 10:52:00 AM, 9/11/2020 2:52:00 PM, 4.65905141830444
9/11/2020 10:53:00 AM, 9/11/2020 2:53:00 PM, 4.99931716918945
9/11/2020 10:54:00 AM, 9/11/2020 2:54:00 PM, 5.72666454315186
9/11/2020 10:55:00 AM, 9/11/2020 2:55:00 PM, 4.75642728805542
9/11/2020 10:56:00 AM, 9/11/2020 2:56:00 PM, 5.54626417160034
9/11/2020 10:57:00 AM, 9/11/2020 2:57:00 PM, 5.780029296875
9/11/2020 10:58:00 AM, 9/11/2020 2:58:00 PM, 4.99166488647461
9/11/2020 10:59:00 AM, 9/11/2020 2:59:00 PM, 4.65132761001587
9/11/2020 11:00:00 AM, 9/11/2020 3:00:00 PM, 3.60377407073975
9/11/2020 11:01:00 AM, 9/11/2020 3:01:00 PM, 4.74973201751709
9/11/2020 11:02:00 AM, 9/11/2020 3:02:00 PM, 5.14755964279175
9/11/2020 11:03:00 AM, 9/11/2020 3:03:00 PM, 4.29525327682495
9/11/2020 11:04:00 AM, 9/11/2020 3:04:00 PM, 4.03739643096924
9/11/2020 11:05:00 AM, 9/11/2020 3:05:00 PM, 3.43675851821899
9/11/2020 11:06:00 AM, 9/11/2020 3:06:00 PM, 3.26862955093384
9/11/2020 11:07:00 AM, 9/11/2020 3:07:00 PM, 3.52388453483582
9/11/2020 11:08:00 AM, 9/11/2020 3:08:00 PM, 3.2070643901825
9/11/2020 11:09:00 AM, 9/11/2020 3:09:00 PM, 2.95783090591431
9/11/2020 11:10:00 AM, 9/11/2020 3:10:00 PM, 3.0871410369873
9/11/2020 11:11:00 AM, 9/11/2020 3:11:00 PM, 2.30890226364136
9/11/2020 11:12:00 AM, 9/11/2020 3:12:00 PM, 2.475257396698
9/11/2020 11:13:00 AM, 9/11/2020 3:13:00 PM, 3.51812148094177
9/11/2020 11:14:00 AM, 9/11/2020 3:14:00 PM, 3.86054968833923
9/11/2020 11:15:00 AM, 9/11/2020 3:15:00 PM, 4.13755655288696
9/11/2020 11:16:00 AM, 9/11/2020 3:16:00 PM, 4.14208984375
9/11/2020 11:17:00 AM, 9/11/2020 3:17:00 PM, 4.48116207122803
9/11/2020 11:18:00 AM, 9/11/2020 3:18:00 PM, 4.30543994903564
9/11/2020 11:19:00 AM, 9/11/2020 3:19:00 PM, 4.40725183486938
9/11/2020 11:20:00 AM, 9/11/2020 3:20:00 PM, 4.40725183486938
9/11/2020 11:21:00 AM, 9/11/2020 3:21:00 PM, 4.85925722122192
9/11/2020 11:22:00 AM, 9/11/2020 3:22:00 PM, 5.04606103897095
9/11/2020 11:23:00 AM, 9/11/2020 3:23:00 PM, 5.69800090789795
9/11/2020 11:24:00 AM, 9/11/2020 3:24:00 PM, 4.2411150932312
9/11/2020 11:25:00 AM, 9/11/2020 3:25:00 PM, 4.33643388748169
9/11/2020 11:26:00 AM, 9/11/2020 3:26:00 PM, 4.79799795150757
9/11/2020 11:27:00 AM, 9/11/2020 3:27:00 PM, 5.25900268554687
9/11/2020 11:28:00 AM, 9/11/2020 3:28:00 PM, 3.61201596260071
9/11/2020 11:29:00 AM, 9/11/2020 3:29:00 PM, 3.98328256607056
9/11/2020 11:30:00 AM, 9/11/2020 3:30:00 PM, 4.35132694244385
9/11/2020 11:31:00 AM, 9/11/2020 3:31:00 PM, 4.90470027923584
9/11/2020 11:32:00 AM, 9/11/2020 3:32:00 PM, 4.79425001144409
9/11/2020 11:33:00 AM, 9/11/2020 3:33:00 PM, 3.36822319030762
9/11/2020 11:34:00 AM, 9/11/2020 3:34:00 PM, 3.1515851020813
9/11/2020 11:35:00 AM, 9/11/2020 3:35:00 PM, 3.60674142837524
9/11/2020 11:36:00 AM, 9/11/2020 3:36:00 PM, 3.692298412323
9/11/2020 11:37:00 AM, 9/11/2020 3:37:00 PM, 3.17801427841187
9/11/2020 11:38:00 AM, 9/11/2020 3:38:00 PM, 3.34520244598389
9/11/2020 11:39:00 AM, 9/11/2020 3:39:00 PM, 4.14942264556885
9/11/2020 11:40:00 AM, 9/11/2020 3:40:00 PM, 4.79961204528809
9/11/2020 11:41:00 AM, 9/11/2020 3:41:00 PM, 4.85735321044922
9/11/2020 11:42:00 AM, 9/11/2020 3:42:00 PM, 5.3101110458374
9/11/2020 11:43:00 AM, 9/11/2020 3:43:00 PM, 5.38191032409668
9/11/2020 11:44:00 AM, 9/11/2020 3:44:00 PM, 4.0459098815918
9/11/2020 11:45:00 AM, 9/11/2020 3:45:00 PM, 3.23333835601807
9/11/2020 11:46:00 AM, 9/11/2020 3:46:00 PM, 3.66728353500366
9/11/2020 11:47:00 AM, 9/11/2020 3:47:00 PM, 3.2374062538147
9/11/2020 11:48:00 AM, 9/11/2020 3:48:00 PM, 3.12089371681213
9/11/2020 11:49:00 AM, 9/11/2020 3:49:00 PM, 3.59357953071594
9/11/2020 11:50:00 AM, 9/11/2020 3:50:00 PM, 3.89982986450195
9/11/2020 11:51:00 AM, 9/11/2020 3:51:00 PM, 3.87596440315247
9/11/2020 11:52:00 AM, 9/11/2020 3:52:00 PM, 3.0379056930542
9/11/2020 11:53:00 AM, 9/11/2020 3:53:00 PM, 3.09890747070313
9/11/2020 11:54:00 AM, 9/11/2020 3:54:00 PM, 3.2226254940033
9/11/2020 11:55:00 AM, 9/11/2020 3:55:00 PM, 4.17793703079224
9/11/2020 11:56:00 AM, 9/11/2020 3:56:00 PM, 4.18369054794312
9/11/2020 11:57:00 AM, 9/11/2020 3:57:00 PM, 4.34397983551025
9/11/2020 11:58:00 AM, 9/11/2020 3:58:00 PM, 4.34215068817139
9/11/2020 11:59:00 AM, 9/11/2020 3:59:00 PM, 4.56535911560059
9/11/2020 12:00:00 PM, 9/11/2020 4:00:00 PM, 4.44694375991821
9/11/2020 12:01:00 PM, 9/11/2020 4:01:00 PM, 4.5348801612854
9/11/2020 12:02:00 PM, 9/11/2020 4:02:00 PM, 5.44504880905151
9/11/2020 12:03:00 PM, 9/11/2020 4:03:00 PM, 5.93651056289673
9/11/2020 12:04:00 PM, 9/11/2020 4:04:00 PM, 4.91811943054199
9/11/2020 12:05:00 PM, 9/11/2020 4:05:00 PM, 4.544114112854
9/11/2020 12:06:00 PM, 9/11/2020 4:06:00 PM, 4.50478649139404
9/11/2020 12:07:00 PM, 9/11/2020 4:07:00 PM, 3.90549898147583
9/11/2020 12:08:00 PM, 9/11/2020 4:08:00 PM, 4.06047487258911
9/11/2020 12:09:00 PM, 9/11/2020 4:09:00 PM, 4.09611225128174
9/11/2020 12:10:00 PM, 9/11/2020 4:10:00 PM, 4.18593406677246
9/11/2020 12:11:00 PM, 9/11/2020 4:11:00 PM, 5.08647346496582
9/11/2020 12:12:00 PM, 9/11/2020 4:12:00 PM, 4.7485466003418
9/11/2020 12:13:00 PM, 9/11/2020 4:13:00 PM, 4.66827964782715
9/11/2020 12:14:00 PM, 9/11/2020 4:14:00 PM, 5.3720645904541
9/11/2020 12:15:00 PM, 9/11/2020 4:15:00 PM, 5.07838582992554
9/11/2020 12:16:00 PM, 9/11/2020 4:16:00 PM, 4.71342325210571
9/11/2020 12:17:00 PM, 9/11/2020 4:17:00 PM, 5.21349716186523
9/11/2020 12:18:00 PM, 9/11/2020 4:18:00 PM, 4.8241114616394
9/11/2020 12:19:00 PM, 9/11/2020 4:19:00 PM, 4.73222780227661
9/11/2020 12:20:00 PM, 9/11/2020 4:20:00 PM, 4.81624937057495
9/11/2020 12:21:00 PM, 9/11/2020 4:21:00 PM, 4.81624937057495
9/11/2020 12:22:00 PM, 9/11/2020 4:22:00 PM, 5.22243976593018
9/11/2020 12:23:00 PM, 9/11/2020 4:23:00 PM, 5.05766010284424
9/11/2020 12:24:00 PM, 9/11/2020 4:24:00 PM, 4.72883176803589
9/11/2020 12:25:00 PM, 9/11/2020 4:25:00 PM, 5.29339456558228
9/11/2020 12:26:00 PM, 9/11/2020 4:26:00 PM, 5.77310943603516
9/11/2020 12:27:00 PM, 9/11/2020 4:27:00 PM, 5.15123605728149
9/11/2020 12:28:00 PM, 9/11/2020 4:28:00 PM, 5.26125383377075
9/11/2020 12:29:00 PM, 9/11/2020 4:29:00 PM, 4.74515008926392
9/11/2020 12:30:00 PM, 9/11/2020 4:30:00 PM, 3.65578389167786
9/11/2020 12:31:00 PM, 9/11/2020 4:31:00 PM, 2.55589365959167
9/11/2020 12:32:00 PM, 9/11/2020 4:32:00 PM, 2.55428552627563
9/11/2020 12:33:00 PM, 9/11/2020 4:33:00 PM, 2.94678115844727
9/11/2020 12:34:00 PM, 9/11/2020 4:34:00 PM, 3.22560405731201
9/11/2020 12:35:00 PM, 9/11/2020 4:35:00 PM, 3.27397608757019
9/11/2020 12:36:00 PM, 9/11/2020 4:36:00 PM, 2.96404981613159
9/11/2020 12:37:00 PM, 9/11/2020 4:37:00 PM, 2.60123467445374
9/11/2020 12:38:00 PM, 9/11/2020 4:38:00 PM, 3.07287383079529
9/11/2020 12:39:00 PM, 9/11/2020 4:39:00 PM, 3.68457674980164
9/11/2020 12:40:00 PM, 9/11/2020 4:40:00 PM, 3.77592945098877
9/11/2020 12:41:00 PM, 9/11/2020 4:41:00 PM, 2.50425481796265
9/11/2020 12:42:00 PM, 9/11/2020 4:42:00 PM, 3.4928605556488
9/11/2020 12:43:00 PM, 9/11/2020 4:43:00 PM, 3.56216478347778
9/11/2020 12:44:00 PM, 9/11/2020 4:44:00 PM, 3.03892350196838
9/11/2020 12:45:00 PM, 9/11/2020 4:45:00 PM, 3.28258371353149
9/11/2020 12:46:00 PM, 9/11/2020 4:46:00 PM, 3.43268728256226
9/11/2020 12:47:00 PM, 9/11/2020 4:47:00 PM, 3.34487128257751
9/11/2020 12:48:00 PM, 9/11/2020 4:48:00 PM, 2.72866988182068
9/11/2020 12:49:00 PM, 9/11/2020 4:49:00 PM, 2.53273677825928
9/11/2020 12:50:00 PM, 9/11/2020 4:50:00 PM, 2.83100581169128
9/11/2020 12:51:00 PM, 9/11/2020 4:51:00 PM, 2.99184894561768
9/11/2020 12:52:00 PM, 9/11/2020 4:52:00 PM, 2.98821401596069
9/11/2020 12:53:00 PM, 9/11/2020 4:53:00 PM, 3.23720645904541
9/11/2020 12:54:00 PM, 9/11/2020 4:54:00 PM, 2.98092651367187
9/11/2020 12:55:00 PM, 9/11/2020 4:55:00 PM, 3.14619874954224
9/11/2020 12:56:00 PM, 9/11/2020 4:56:00 PM, 3.36343002319336
9/11/2020 12:57:00 PM, 9/11/2020 4:57:00 PM, 4.28518104553223
9/11/2020 12:58:00 PM, 9/11/2020 4:58:00 PM, 4.04129457473755
9/11/2020 12:59:00 PM, 9/11/2020 4:59:00 PM, 3.48220419883728
9/11/2020 1:00:00 PM, 9/11/2020 5:00:00 PM, 3.01076865196228
9/11/2020 1:01:00 PM, 9/11/2020 5:01:00 PM, 3.32094526290894
9/11/2020 1:02:00 PM, 9/11/2020 5:02:00 PM, 3.19778656959534
9/11/2020 1:03:00 PM, 9/11/2020 5:03:00 PM, 2.92546010017395
9/11/2020 1:04:00 PM, 9/11/2020 5:04:00 PM, 3.49957871437073
9/11/2020 1:05:00 PM, 9/11/2020 5:05:00 PM, 3.03583812713623
9/11/2020 1:06:00 PM, 9/11/2020 5:06:00 PM, 2.97919106483459
9/11/2020 1:07:00 PM, 9/11/2020 5:07:00 PM, 3.72167563438416
9/11/2020 1:08:00 PM, 9/11/2020 5:08:00 PM, 4.11881542205811
9/11/2020 1:09:00 PM, 9/11/2020 5:09:00 PM, 3.57801628112793
9/11/2020 1:10:00 PM, 9/11/2020 5:10:00 PM, 2.68608140945435
9/11/2020 1:11:00 PM, 9/11/2020 5:11:00 PM, 2.77909684181213
9/11/2020 1:12:00 PM, 9/11/2020 5:12:00 PM, 4.00083351135254
9/11/2020 1:13:00 PM, 9/11/2020 5:13:00 PM, 3.93874931335449
9/11/2020 1:14:00 PM, 9/11/2020 5:14:00 PM, 4.28762054443359
9/11/2020 1:15:00 PM, 9/11/2020 5:15:00 PM, 4.28189277648926
9/11/2020 1:16:00 PM, 9/11/2020 5:16:00 PM, 3.03492283821106
9/11/2020 1:17:00 PM, 9/11/2020 5:17:00 PM, 3.63292956352234
9/11/2020 1:18:00 PM, 9/11/2020 5:18:00 PM, 4.53156280517578
9/11/2020 1:19:00 PM, 9/11/2020 5:19:00 PM, 3.86079788208008
9/11/2020 1:20:00 PM, 9/11/2020 5:20:00 PM, 4.41072750091553
9/11/2020 1:21:00 PM, 9/11/2020 5:21:00 PM, 4.67406225204468
9/11/2020 1:22:00 PM, 9/11/2020 5:22:00 PM, 4.67406225204468
9/11/2020 1:23:00 PM, 9/11/2020 5:23:00 PM, 4.3350396156311
9/11/2020 1:24:00 PM, 9/11/2020 5:24:00 PM, 4.18694496154785
9/11/2020 1:25:00 PM, 9/11/2020 5:25:00 PM, 5.14021635055542
9/11/2020 1:26:00 PM, 9/11/2020 5:26:00 PM, 4.88077449798584
9/11/2020 1:27:00 PM, 9/11/2020 5:27:00 PM, 5.31777954101563
9/11/2020 1:28:00 PM, 9/11/2020 5:28:00 PM, 6.26490020751953
9/11/2020 1:29:00 PM, 9/11/2020 5:29:00 PM, 5.24505138397217
9/11/2020 1:30:00 PM, 9/11/2020 5:30:00 PM, 3.97292423248291
9/11/2020 1:31:00 PM, 9/11/2020 5:31:00 PM, 4.20540904998779
9/11/2020 1:32:00 PM, 9/11/2020 5:32:00 PM, 3.68307375907898
9/11/2020 1:33:00 PM, 9/11/2020 5:33:00 PM, 3.89885330200195
9/11/2020 1:34:00 PM, 9/11/2020 5:34:00 PM, 4.09795427322388
9/11/2020 1:35:00 PM, 9/11/2020 5:35:00 PM, 3.42925620079041
9/11/2020 1:36:00 PM, 9/11/2020 5:36:00 PM, 2.97128796577454
9/11/2020 1:37:00 PM, 9/11/2020 5:37:00 PM, 3.36719942092896
9/11/2020 1:38:00 PM, 9/11/2020 5:38:00 PM, 2.83136343955994
9/11/2020 1:39:00 PM, 9/11/2020 5:39:00 PM, 2.93936944007874
9/11/2020 1:40:00 PM, 9/11/2020 5:40:00 PM, 3.2802460193634
9/11/2020 1:41:00 PM, 9/11/2020 5:41:00 PM, 3.23732614517212
9/11/2020 1:42:00 PM, 9/11/2020 5:42:00 PM, 2.70136618614197
9/11/2020 1:43:00 PM, 9/11/2020 5:43:00 PM, 3.58244347572327
9/11/2020 1:44:00 PM, 9/11/2020 5:44:00 PM, 2.60168385505676
9/11/2020 1:45:00 PM, 9/11/2020 5:45:00 PM, 2.63693189620972
9/11/2020 1:46:00 PM, 9/11/2020 5:46:00 PM, 2.37782120704651
9/11/2020 1:47:00 PM, 9/11/2020 5:47:00 PM, 2.88866186141968
9/11/2020 1:48:00 PM, 9/11/2020 5:48:00 PM, 3.19162011146545
9/11/2020 1:49:00 PM, 9/11/2020 5:49:00 PM, 3.14679050445557
9/11/2020 1:50:00 PM, 9/11/2020 5:50:00 PM, 2.90450263023376
9/11/2020 1:51:00 PM, 9/11/2020 5:51:00 PM, 1.95801663398743
9/11/2020 1:52:00 PM, 9/11/2020 5:52:00 PM, 1.77621376514435
9/11/2020 1:53:00 PM, 9/11/2020 5:53:00 PM, 1.92935752868652
9/11/2020 1:54:00 PM, 9/11/2020 5:54:00 PM, 2.35891127586365
9/11/2020 1:55:00 PM, 9/11/2020 5:55:00 PM, 2.44990706443787
9/11/2020 1:56:00 PM, 9/11/2020 5:56:00 PM, 2.40135169029236
9/11/2020 1:57:00 PM, 9/11/2020 5:57:00 PM, 3.09585213661194
9/11/2020 1:58:00 PM, 9/11/2020 5:58:00 PM, 3.67959141731262
9/11/2020 1:59:00 PM, 9/11/2020 5:59:00 PM, 3.79526019096375
9/11/2020 2:00:00 PM, 9/11/2020 6:00:00 PM, 3.31202054023743
9/11/2020 2:01:00 PM, 9/11/2020 6:01:00 PM, 3.66466546058655
9/11/2020 2:02:00 PM, 9/11/2020 6:02:00 PM, 3.35552668571472
9/11/2020 2:03:00 PM, 9/11/2020 6:03:00 PM, 2.64022159576416
9/11/2020 2:04:00 PM, 9/11/2020 6:04:00 PM, 2.30367827415466
9/11/2020 2:05:00 PM, 9/11/2020 6:05:00 PM, 3.10564708709717
9/11/2020 2:06:00 PM, 9/11/2020 6:06:00 PM, 3.85793709754944
9/11/2020 2:07:00 PM, 9/11/2020 6:07:00 PM, 2.99226665496826
9/11/2020 2:08:00 PM, 9/11/2020 6:08:00 PM, 3.15296602249146
9/11/2020 2:09:00 PM, 9/11/2020 6:09:00 PM, 3.23502516746521
9/11/2020 2:10:00 PM, 9/11/2020 6:10:00 PM, 2.95848345756531
9/11/2020 2:11:00 PM, 9/11/2020 6:11:00 PM, 3.19789886474609
9/11/2020 2:12:00 PM, 9/11/2020 6:12:00 PM, 3.02118301391602
9/11/2020 2:13:00 PM, 9/11/2020 6:13:00 PM, 2.47992014884949
9/11/2020 2:14:00 PM, 9/11/2020 6:14:00 PM, 3.2375602722168
9/11/2020 2:15:00 PM, 9/11/2020 6:15:00 PM, 3.55345344543457
9/11/2020 2:16:00 PM, 9/11/2020 6:16:00 PM, 4.24658679962158
9/11/2020 2:17:00 PM, 9/11/2020 6:17:00 PM, 3.59349417686462
9/11/2020 2:18:00 PM, 9/11/2020 6:18:00 PM, 2.65491580963135
9/11/2020 2:19:00 PM, 9/11/2020 6:19:00 PM, 3.0627646446228
9/11/2020 2:20:00 PM, 9/11/2020 6:20:00 PM, 3.17481136322021
9/11/2020 2:21:00 PM, 9/11/2020 6:21:00 PM, 2.64066672325134
9/11/2020 2:22:00 PM, 9/11/2020 6:22:00 PM, 2.56294274330139
9/11/2020 2:23:00 PM, 9/11/2020 6:23:00 PM, 2.56294274330139
9/11/2020 2:24:00 PM, 9/11/2020 6:24:00 PM, 2.63656187057495
9/11/2020 2:25:00 PM, 9/11/2020 6:25:00 PM, 3.12298202514648
9/11/2020 2:26:00 PM, 9/11/2020 6:26:00 PM, 3.07323145866394
9/11/2020 2:27:00 PM, 9/11/2020 6:27:00 PM, 3.27754688262939
9/11/2020 2:28:00 PM, 9/11/2020 6:28:00 PM, 3.84029793739319
9/11/2020 2:29:00 PM, 9/11/2020 6:29:00 PM, 4.05795097351074
9/11/2020 2:30:00 PM, 9/11/2020 6:30:00 PM, 1.92631733417511
9/11/2020 2:31:00 PM, 9/11/2020 6:31:00 PM, 1.75916087627411
9/11/2020 2:32:00 PM, 9/11/2020 6:32:00 PM, 2.23545932769775
9/11/2020 2:33:00 PM, 9/11/2020 6:33:00 PM, 2.16338396072388
9/11/2020 2:34:00 PM, 9/11/2020 6:34:00 PM, 2.5367112159729
9/11/2020 2:35:00 PM, 9/11/2020 6:35:00 PM, 2.35263752937317
9/11/2020 2:36:00 PM, 9/11/2020 6:36:00 PM, 2.56976056098938
9/11/2020 2:37:00 PM, 9/11/2020 6:37:00 PM, 4.00187349319458
9/11/2020 2:38:00 PM, 9/11/2020 6:38:00 PM, 4.26536703109741
9/11/2020 2:39:00 PM, 9/11/2020 6:39:00 PM, 4.91440629959106
9/11/2020 2:40:00 PM, 9/11/2020 6:40:00 PM, 3.46641874313354
9/11/2020 2:41:00 PM, 9/11/2020 6:41:00 PM, 2.79604530334473
9/11/2020 2:42:00 PM, 9/11/2020 6:42:00 PM, 2.61020660400391
9/11/2020 2:43:00 PM, 9/11/2020 6:43:00 PM, 2.40583062171936
9/11/2020 2:44:00 PM, 9/11/2020 6:44:00 PM, 3.07187247276306
9/11/2020 2:45:00 PM, 9/11/2020 6:45:00 PM, 3.48153853416443
9/11/2020 2:46:00 PM, 9/11/2020 6:46:00 PM, 4.15208625793457
9/11/2020 2:47:00 PM, 9/11/2020 6:47:00 PM, 3.90434432029724
9/11/2020 2:48:00 PM, 9/11/2020 6:48:00 PM, 4.20542001724243
9/11/2020 2:49:00 PM, 9/11/2020 6:49:00 PM, 4.09030389785767
9/11/2020 2:50:00 PM, 9/11/2020 6:50:00 PM, 3.05056190490723
9/11/2020 2:51:00 PM, 9/11/2020 6:51:00 PM, 3.04419302940369
9/11/2020 2:52:00 PM, 9/11/2020 6:52:00 PM, 2.9845724105835
9/11/2020 2:53:00 PM, 9/11/2020 6:53:00 PM, 2.99212431907654
9/11/2020 2:54:00 PM, 9/11/2020 6:54:00 PM, 3.39275622367859
9/11/2020 2:55:00 PM, 9/11/2020 6:55:00 PM, 3.47719693183899
9/11/2020 2:56:00 PM, 9/11/2020 6:56:00 PM, 3.0933883190155
9/11/2020 2:57:00 PM, 9/11/2020 6:57:00 PM, 2.99737119674683
9/11/2020 2:58:00 PM, 9/11/2020 6:58:00 PM, 3.53574252128601
9/11/2020 2:59:00 PM, 9/11/2020 6:59:00 PM, 3.23330998420715
9/11/2020 3:00:00 PM, 9/11/2020 7:00:00 PM, 3.38590121269226
9/11/2020 3:01:00 PM, 9/11/2020 7:01:00 PM, 3.82047057151794
9/11/2020 3:02:00 PM, 9/11/2020 7:02:00 PM, 3.66654968261719
9/11/2020 3:03:00 PM, 9/11/2020 7:03:00 PM, 3.36925888061523
9/11/2020 3:04:00 PM, 9/11/2020 7:04:00 PM, 4.22925806045532
9/11/2020 3:05:00 PM, 9/11/2020 7:05:00 PM, 4.34175539016724
9/11/2020 3:06:00 PM, 9/11/2020 7:06:00 PM, 3.63348388671875
9/11/2020 3:07:00 PM, 9/11/2020 7:07:00 PM, 3.25647854804993
9/11/2020 3:08:00 PM, 9/11/2020 7:08:00 PM, 2.93439054489136
9/11/2020 3:09:00 PM, 9/11/2020 7:09:00 PM, 3.44422435760498
9/11/2020 3:10:00 PM, 9/11/2020 7:10:00 PM, 3.24527478218079
9/11/2020 3:11:00 PM, 9/11/2020 7:11:00 PM, 2.8395037651062
9/11/2020 3:12:00 PM, 9/11/2020 7:12:00 PM, 2.83068346977234
9/11/2020 3:13:00 PM, 9/11/2020 7:13:00 PM, 2.05790829658508
9/11/2020 3:14:00 PM, 9/11/2020 7:14:00 PM, 2.87739086151123
9/11/2020 3:15:00 PM, 9/11/2020 7:15:00 PM, 2.63408923149109
9/11/2020 3:16:00 PM, 9/11/2020 7:16:00 PM, 2.23473119735718
9/11/2020 3:17:00 PM, 9/11/2020 7:17:00 PM, 1.84181845188141
9/11/2020 3:18:00 PM, 9/11/2020 7:18:00 PM, 2.14119815826416
9/11/2020 3:19:00 PM, 9/11/2020 7:19:00 PM, 3.0561363697052
9/11/2020 3:20:00 PM, 9/11/2020 7:20:00 PM, 3.14413499832153
9/11/2020 3:21:00 PM, 9/11/2020 7:21:00 PM, 3.61920166015625
9/11/2020 3:22:00 PM, 9/11/2020 7:22:00 PM, 4.35677480697632
9/11/2020 3:23:00 PM, 9/11/2020 7:23:00 PM, 3.82243609428406
9/11/2020 3:24:00 PM, 9/11/2020 7:24:00 PM, 3.82243609428406
9/11/2020 3:25:00 PM, 9/11/2020 7:25:00 PM, 3.60696148872375
9/11/2020 3:26:00 PM, 9/11/2020 7:26:00 PM, 3.64228820800781
9/11/2020 3:27:00 PM, 9/11/2020 7:27:00 PM, 2.55661678314209
9/11/2020 3:28:00 PM, 9/11/2020 7:28:00 PM, 2.74065494537354
9/11/2020 3:29:00 PM, 9/11/2020 7:29:00 PM, 3.17282295227051
9/11/2020 3:30:00 PM, 9/11/2020 7:30:00 PM, 3.94731616973877
9/11/2020 3:31:00 PM, 9/11/2020 7:31:00 PM, 5.02014827728271
9/11/2020 3:32:00 PM, 9/11/2020 7:32:00 PM, 5.68379926681519
9/11/2020 3:33:00 PM, 9/11/2020 7:33:00 PM, 4.71004390716553
9/11/2020 3:34:00 PM, 9/11/2020 7:34:00 PM, 3.93495512008667
9/11/2020 3:35:00 PM, 9/11/2020 7:35:00 PM, 3.87914991378784
9/11/2020 3:36:00 PM, 9/11/2020 7:36:00 PM, 3.9328281879425
9/11/2020 3:37:00 PM, 9/11/2020 7:37:00 PM, 2.66818737983704
9/11/2020 3:38:00 PM, 9/11/2020 7:38:00 PM, 2.06946706771851
9/11/2020 3:39:00 PM, 9/11/2020 7:39:00 PM, 1.86453604698181
9/11/2020 3:40:00 PM, 9/11/2020 7:40:00 PM, 1.49255108833313
9/11/2020 3:41:00 PM, 9/11/2020 7:41:00 PM, 2.09833478927612
9/11/2020 3:42:00 PM, 9/11/2020 7:42:00 PM, 2.1146068572998
9/11/2020 3:43:00 PM, 9/11/2020 7:43:00 PM, 2.16353297233582
9/11/2020 3:44:00 PM, 9/11/2020 7:44:00 PM, 1.89482605457306
9/11/2020 3:45:00 PM, 9/11/2020 7:45:00 PM, 1.92183470726013
9/11/2020 3:46:00 PM, 9/11/2020 7:46:00 PM, 2.2485716342926
9/11/2020 3:47:00 PM, 9/11/2020 7:47:00 PM, 2.51498866081238
9/11/2020 3:48:00 PM, 9/11/2020 7:48:00 PM, 2.94653367996216
9/11/2020 3:49:00 PM, 9/11/2020 7:49:00 PM, 3.56395077705383
9/11/2020 3:50:00 PM, 9/11/2020 7:50:00 PM, 3.98141169548035
9/11/2020 3:51:00 PM, 9/11/2020 7:51:00 PM, 4.74735116958618
9/11/2020 3:52:00 PM, 9/11/2020 7:52:00 PM, 5.10755920410156
9/11/2020 3:53:00 PM, 9/11/2020 7:53:00 PM, 4.70736312866211
9/11/2020 3:54:00 PM, 9/11/2020 7:54:00 PM, 4.34913015365601
9/11/2020 3:55:00 PM, 9/11/2020 7:55:00 PM, 2.53327703475952
9/11/2020 3:56:00 PM, 9/11/2020 7:56:00 PM, 2.45597672462463
9/11/2020 3:57:00 PM, 9/11/2020 7:57:00 PM, 2.58247804641724
9/11/2020 3:58:00 PM, 9/11/2020 7:58:00 PM, 3.62285280227661
9/11/2020 3:59:00 PM, 9/11/2020 7:59:00 PM, 4.69508504867554
9/11/2020 4:00:00 PM, 9/11/2020 8:00:00 PM, 3.80862641334534
9/11/2020 4:01:00 PM, 9/11/2020 8:01:00 PM, 3.2481701374054
9/11/2020 4:02:00 PM, 9/11/2020 8:02:00 PM, 3.23645043373108
9/11/2020 4:03:00 PM, 9/11/2020 8:03:00 PM, 3.30515909194946
9/11/2020 4:04:00 PM, 9/11/2020 8:04:00 PM, 3.29871201515198
9/11/2020 4:05:00 PM, 9/11/2020 8:05:00 PM, 3.69351649284363
9/11/2020 4:06:00 PM, 9/11/2020 8:06:00 PM, 4.09705972671509
9/11/2020 4:07:00 PM, 9/11/2020 8:07:00 PM, 3.46112990379333
9/11/2020 4:08:00 PM, 9/11/2020 8:08:00 PM, 4.16338205337524
9/11/2020 4:09:00 PM, 9/11/2020 8:09:00 PM, 4.30406904220581
9/11/2020 4:10:00 PM, 9/11/2020 8:10:00 PM, 4.96939039230347
9/11/2020 4:11:00 PM, 9/11/2020 8:11:00 PM, 4.72420644760132
9/11/2020 4:12:00 PM, 9/11/2020 8:12:00 PM, 4.40044927597046
9/11/2020 4:13:00 PM, 9/11/2020 8:13:00 PM, 4.34789800643921
9/11/2020 4:14:00 PM, 9/11/2020 8:14:00 PM, 4.32794237136841
9/11/2020 4:15:00 PM, 9/11/2020 8:15:00 PM, 3.12719750404358
9/11/2020 4:16:00 PM, 9/11/2020 8:16:00 PM, 3.45350050926208
9/11/2020 4:17:00 PM, 9/11/2020 8:17:00 PM, 3.78210306167603
9/11/2020 4:18:00 PM, 9/11/2020 8:18:00 PM, 3.25886535644531
9/11/2020 4:19:00 PM, 9/11/2020 8:19:00 PM, 3.08629560470581
9/11/2020 4:20:00 PM, 9/11/2020 8:20:00 PM, 3.43985652923584
9/11/2020 4:21:00 PM, 9/11/2020 8:21:00 PM, 3.5254442691803
9/11/2020 4:22:00 PM, 9/11/2020 8:22:00 PM, 4.32231855392456
9/11/2020 4:23:00 PM, 9/11/2020 8:23:00 PM, 4.02736473083496
9/11/2020 4:24:00 PM, 9/11/2020 8:24:00 PM, 4.19868326187134
9/11/2020 4:25:00 PM, 9/11/2020 8:25:00 PM, 4.19868326187134
9/11/2020 4:26:00 PM, 9/11/2020 8:26:00 PM, 3.98187828063965
9/11/2020 4:27:00 PM, 9/11/2020 8:27:00 PM, 3.2751362323761
9/11/2020 4:28:00 PM, 9/11/2020 8:28:00 PM, 3.03067493438721
9/11/2020 4:29:00 PM, 9/11/2020 8:29:00 PM, 3.04430675506592
9/11/2020 4:30:00 PM, 9/11/2020 8:30:00 PM, 3.65631151199341
9/11/2020 4:31:00 PM, 9/11/2020 8:31:00 PM, 4.29721879959106
9/11/2020 4:32:00 PM, 9/11/2020 8:32:00 PM, 4.30093717575073
9/11/2020 4:33:00 PM, 9/11/2020 8:33:00 PM, 3.51824879646301
9/11/2020 4:34:00 PM, 9/11/2020 8:34:00 PM, 4.28048419952393
9/11/2020 4:35:00 PM, 9/11/2020 8:35:00 PM, 3.42024254798889
9/11/2020 4:36:00 PM, 9/11/2020 8:36:00 PM, 2.84265351295471
9/11/2020 4:37:00 PM, 9/11/2020 8:37:00 PM, 2.43811082839966
9/11/2020 4:38:00 PM, 9/11/2020 8:38:00 PM, 2.65695548057556
9/11/2020 4:39:00 PM, 9/11/2020 8:39:00 PM, 2.62968063354492
9/11/2020 4:40:00 PM, 9/11/2020 8:40:00 PM, 2.98892498016357
9/11/2020 4:41:00 PM, 9/11/2020 8:41:00 PM, 3.31828331947327
9/11/2020 4:42:00 PM, 9/11/2020 8:42:00 PM, 3.57345581054688
9/11/2020 4:43:00 PM, 9/11/2020 8:43:00 PM, 2.77219367027283
9/11/2020 4:44:00 PM, 9/11/2020 8:44:00 PM, 3.67462515830994
9/11/2020 4:45:00 PM, 9/11/2020 8:45:00 PM, 3.34034585952759
9/11/2020 4:46:00 PM, 9/11/2020 8:46:00 PM, 3.33319306373596
9/11/2020 4:47:00 PM, 9/11/2020 8:47:00 PM, 3.48318934440613
9/11/2020 4:48:00 PM, 9/11/2020 8:48:00 PM, 3.08980178833008
9/11/2020 4:49:00 PM, 9/11/2020 8:49:00 PM, 2.8413257598877
9/11/2020 4:50:00 PM, 9/11/2020 8:50:00 PM, 3.4524233341217
9/11/2020 4:51:00 PM, 9/11/2020 8:51:00 PM, 4.013587474823
9/11/2020 4:52:00 PM, 9/11/2020 8:52:00 PM, 3.46901321411133
9/11/2020 4:53:00 PM, 9/11/2020 8:53:00 PM, 3.84073090553284
9/11/2020 4:54:00 PM, 9/11/2020 8:54:00 PM, 3.98910188674927
9/11/2020 4:55:00 PM, 9/11/2020 8:55:00 PM, 4.51070261001587
9/11/2020 4:56:00 PM, 9/11/2020 8:56:00 PM, 4.79971170425415
9/11/2020 4:57:00 PM, 9/11/2020 8:57:00 PM, 5.02554702758789
9/11/2020 4:58:00 PM, 9/11/2020 8:58:00 PM, 4.08302736282349
9/11/2020 4:59:00 PM, 9/11/2020 8:59:00 PM, 3.66996502876282
9/11/2020 5:00:00 PM, 9/11/2020 9:00:00 PM, 3.77118730545044
9/11/2020 5:01:00 PM, 9/11/2020 9:01:00 PM, 4.05755138397217
9/11/2020 5:02:00 PM, 9/11/2020 9:02:00 PM, 4.60329532623291
9/11/2020 5:03:00 PM, 9/11/2020 9:03:00 PM, 5.07805967330933
9/11/2020 5:04:00 PM, 9/11/2020 9:04:00 PM, 4.63468265533447
9/11/2020 5:05:00 PM, 9/11/2020 9:05:00 PM, 4.37577104568481
9/11/2020 5:06:00 PM, 9/11/2020 9:06:00 PM, 4.27077150344849
9/11/2020 5:07:00 PM, 9/11/2020 9:07:00 PM, 4.09562349319458
9/11/2020 5:08:00 PM, 9/11/2020 9:08:00 PM, 3.87021517753601
9/11/2020 5:09:00 PM, 9/11/2020 9:09:00 PM, 3.89043235778809
9/11/2020 5:10:00 PM, 9/11/2020 9:10:00 PM, 3.39874505996704
9/11/2020 5:11:00 PM, 9/11/2020 9:11:00 PM, 3.8426718711853
9/11/2020 5:12:00 PM, 9/11/2020 9:12:00 PM, 3.82023477554321
9/11/2020 5:13:00 PM, 9/11/2020 9:13:00 PM, 3.66231346130371
9/11/2020 5:14:00 PM, 9/11/2020 9:14:00 PM, 3.01741886138916
9/11/2020 5:15:00 PM, 9/11/2020 9:15:00 PM, 3.50869536399841
9/11/2020 5:16:00 PM, 9/11/2020 9:16:00 PM, 4.30518627166748
9/11/2020 5:17:00 PM, 9/11/2020 9:17:00 PM, 5.37346363067627
9/11/2020 5:18:00 PM, 9/11/2020 9:18:00 PM, 5.63800716400146
9/11/2020 5:19:00 PM, 9/11/2020 9:19:00 PM, 5.41128826141357
9/11/2020 5:20:00 PM, 9/11/2020 9:20:00 PM, 5.02591419219971
9/11/2020 5:21:00 PM, 9/11/2020 9:21:00 PM, 5.01271867752075
9/11/2020 5:22:00 PM, 9/11/2020 9:22:00 PM, 5.30687141418457
9/11/2020 5:23:00 PM, 9/11/2020 9:23:00 PM, 4.88831806182861
9/11/2020 5:24:00 PM, 9/11/2020 9:24:00 PM, 4.90391111373901
9/11/2020 5:25:00 PM, 9/11/2020 9:25:00 PM, 4.66755199432373
9/11/2020 5:26:00 PM, 9/11/2020 9:26:00 PM, 4.66755199432373
9/11/2020 5:27:00 PM, 9/11/2020 9:27:00 PM, 4.50988960266113
9/11/2020 5:28:00 PM, 9/11/2020 9:28:00 PM, 3.53305578231812
9/11/2020 5:29:00 PM, 9/11/2020 9:29:00 PM, 3.72878384590149
9/11/2020 5:30:00 PM, 9/11/2020 9:30:00 PM, 4.46489667892456
9/11/2020 5:31:00 PM, 9/11/2020 9:31:00 PM, 3.56219506263733
9/11/2020 5:32:00 PM, 9/11/2020 9:32:00 PM, 3.09232139587402
9/11/2020 5:33:00 PM, 9/11/2020 9:33:00 PM, 3.68024945259094
9/11/2020 5:34:00 PM, 9/11/2020 9:34:00 PM, 3.12731051445007
9/11/2020 5:35:00 PM, 9/11/2020 9:35:00 PM, 3.48690223693848
9/11/2020 5:36:00 PM, 9/11/2020 9:36:00 PM, 3.37482213973999
9/11/2020 5:37:00 PM, 9/11/2020 9:37:00 PM, 3.15035629272461
9/11/2020 5:38:00 PM, 9/11/2020 9:38:00 PM, 3.58424401283264
9/11/2020 5:39:00 PM, 9/11/2020 9:39:00 PM, 4.4455041885376
9/11/2020 5:40:00 PM, 9/11/2020 9:40:00 PM, 4.97455072402954
9/11/2020 5:41:00 PM, 9/11/2020 9:41:00 PM, 4.3698034286499
9/11/2020 5:42:00 PM, 9/11/2020 9:42:00 PM, 4.36109685897827
9/11/2020 5:43:00 PM, 9/11/2020 9:43:00 PM, 7.03266954421997
9/11/2020 5:44:00 PM, 9/11/2020 9:44:00 PM, 5.9106879234314
9/11/2020 5:45:00 PM, 9/11/2020 9:45:00 PM, 5.54624891281128
9/11/2020 5:46:00 PM, 9/11/2020 9:46:00 PM, 4.49463319778442
9/11/2020 5:47:00 PM, 9/11/2020 9:47:00 PM, 4.80766153335571
9/11/2020 5:48:00 PM, 9/11/2020 9:48:00 PM, 5.23818349838257
9/11/2020 5:49:00 PM, 9/11/2020 9:49:00 PM, 5.33655595779419
9/11/2020 5:50:00 PM, 9/11/2020 9:50:00 PM, 5.1948127746582
9/11/2020 5:51:00 PM, 9/11/2020 9:51:00 PM, 4.596764087677
9/11/2020 5:52:00 PM, 9/11/2020 9:52:00 PM, 4.98291921615601
9/11/2020 5:53:00 PM, 9/11/2020 9:53:00 PM, 4.38998746871948
9/11/2020 5:54:00 PM, 9/11/2020 9:54:00 PM, 3.57436728477478
9/11/2020 5:55:00 PM, 9/11/2020 9:55:00 PM, 4.29569482803345
9/11/2020 5:56:00 PM, 9/11/2020 9:56:00 PM, 4.33019685745239
9/11/2020 5:57:00 PM, 9/11/2020 9:57:00 PM, 4.86849212646484
9/11/2020 5:58:00 PM, 9/11/2020 9:58:00 PM, 5.06328821182251
9/11/2020 5:59:00 PM, 9/11/2020 9:59:00 PM, 4.15762805938721
9/11/2020 6:00:00 PM, 9/11/2020 10:00:00 PM, 4.92927026748657
9/11/2020 6:01:00 PM, 9/11/2020 10:01:00 PM, 4.45847129821777
9/11/2020 6:02:00 PM, 9/11/2020 10:02:00 PM, 3.7268340587616
9/11/2020 6:03:00 PM, 9/11/2020 10:03:00 PM, 4.10559272766113
9/11/2020 6:04:00 PM, 9/11/2020 10:04:00 PM, 3.85306715965271
9/11/2020 6:05:00 PM, 9/11/2020 10:05:00 PM, 3.44391131401062
9/11/2020 6:06:00 PM, 9/11/2020 10:06:00 PM, 2.5457775592804
9/11/2020 6:07:00 PM, 9/11/2020 10:07:00 PM, 2.66415739059448
9/11/2020 6:08:00 PM, 9/11/2020 10:08:00 PM, 3.08940434455872
9/11/2020 6:09:00 PM, 9/11/2020 10:09:00 PM, 4.04773235321045
9/11/2020 6:10:00 PM, 9/11/2020 10:10:00 PM, 4.07774353027344
9/11/2020 6:11:00 PM, 9/11/2020 10:11:00 PM, 3.45116591453552
9/11/2020 6:12:00 PM, 9/11/2020 10:12:00 PM, 4.12811946868896
9/11/2020 6:13:00 PM, 9/11/2020 10:13:00 PM, 2.9558048248291
9/11/2020 6:14:00 PM, 9/11/2020 10:14:00 PM, 2.88882255554199
9/11/2020 6:15:00 PM, 9/11/2020 10:15:00 PM, 3.66229772567749
9/11/2020 6:16:00 PM, 9/11/2020 10:16:00 PM, 3.25180745124817
9/11/2020 6:17:00 PM, 9/11/2020 10:17:00 PM, 3.2183039188385
9/11/2020 6:18:00 PM, 9/11/2020 10:18:00 PM, 3.0745484828949
9/11/2020 6:19:00 PM, 9/11/2020 10:19:00 PM, 3.63352012634277
9/11/2020 6:20:00 PM, 9/11/2020 10:20:00 PM, 3.28738164901733
9/11/2020 6:21:00 PM, 9/11/2020 10:21:00 PM, 2.77107048034668
9/11/2020 6:22:00 PM, 9/11/2020 10:22:00 PM, 3.01474714279175
9/11/2020 6:23:00 PM, 9/11/2020 10:23:00 PM, 3.07224893569946
9/11/2020 6:24:00 PM, 9/11/2020 10:24:00 PM, 2.94983959197998
9/11/2020 6:25:00 PM, 9/11/2020 10:25:00 PM, 3.31904006004333
9/11/2020 6:26:00 PM, 9/11/2020 10:26:00 PM, 4.44502210617065
9/11/2020 6:27:00 PM, 9/11/2020 10:27:00 PM, 4.44502210617065
9/11/2020 6:28:00 PM, 9/11/2020 10:28:00 PM, 4.44502210617065
9/11/2020 6:29:00 PM, 9/11/2020 10:29:00 PM, 5.30008697509766
9/11/2020 6:30:00 PM, 9/11/2020 10:30:00 PM, 6.28113889694214
9/11/2020 6:31:00 PM, 9/11/2020 10:31:00 PM, 4.71492719650269
9/11/2020 6:32:00 PM, 9/11/2020 10:32:00 PM, 5.09058904647827
9/11/2020 6:33:00 PM, 9/11/2020 10:33:00 PM, 5.45827150344849
9/11/2020 6:34:00 PM, 9/11/2020 10:34:00 PM, 5.68620681762695
9/11/2020 6:35:00 PM, 9/11/2020 10:35:00 PM, 6.72192716598511
9/11/2020 6:36:00 PM, 9/11/2020 10:36:00 PM, 6.56170082092285
9/11/2020 6:37:00 PM, 9/11/2020 10:37:00 PM, 6.14919900894165
9/11/2020 6:38:00 PM, 9/11/2020 10:38:00 PM, 4.75048875808716
9/11/2020 6:39:00 PM, 9/11/2020 10:39:00 PM, 3.52178907394409
9/11/2020 6:40:00 PM, 9/11/2020 10:40:00 PM, 4.53763198852539
9/11/2020 6:41:00 PM, 9/11/2020 10:41:00 PM, 4.46357440948486
9/11/2020 6:42:00 PM, 9/11/2020 10:42:00 PM, 5.19644689559937
9/11/2020 6:43:00 PM, 9/11/2020 10:43:00 PM, 5.56135749816895
9/11/2020 6:44:00 PM, 9/11/2020 10:44:00 PM, 6.01702356338501
9/11/2020 6:45:00 PM, 9/11/2020 10:45:00 PM, 6.91369152069092
9/11/2020 6:46:00 PM, 9/11/2020 10:46:00 PM, 6.300048828125
9/11/2020 6:47:00 PM, 9/11/2020 10:47:00 PM, 6.42389440536499
9/11/2020 6:48:00 PM, 9/11/2020 10:48:00 PM, 6.81922054290771
9/11/2020 6:49:00 PM, 9/11/2020 10:49:00 PM, 5.95272207260132
9/11/2020 6:50:00 PM, 9/11/2020 10:50:00 PM, 6.34314870834351
9/11/2020 6:51:00 PM, 9/11/2020 10:51:00 PM, 6.09654378890991
9/11/2020 6:52:00 PM, 9/11/2020 10:52:00 PM, 6.44630241394043
9/11/2020 6:53:00 PM, 9/11/2020 10:53:00 PM, 7.0170636177063
9/11/2020 6:54:00 PM, 9/11/2020 10:54:00 PM, 7.12292957305908
9/11/2020 6:55:00 PM, 9/11/2020 10:55:00 PM, 7.51141262054443
9/11/2020 6:56:00 PM, 9/11/2020 10:56:00 PM, 6.23729419708252
9/11/2020 6:57:00 PM, 9/11/2020 10:57:00 PM, 6.0930643081665
9/11/2020 6:58:00 PM, 9/11/2020 10:58:00 PM, 6.27351045608521
9/11/2020 6:59:00 PM, 9/11/2020 10:59:00 PM, 7.06754493713379
9/11/2020 7:00:00 PM, 9/11/2020 11:00:00 PM, 6.74099063873291
9/11/2020 7:01:00 PM, 9/11/2020 11:01:00 PM, 7.53652238845825
9/11/2020 7:02:00 PM, 9/11/2020 11:02:00 PM, 7.6758279800415
9/11/2020 7:03:00 PM, 9/11/2020 11:03:00 PM, 7.05214738845825
9/11/2020 7:04:00 PM, 9/11/2020 11:04:00 PM, 6.60877180099487
9/11/2020 7:05:00 PM, 9/11/2020 11:05:00 PM, 6.63703966140747
9/11/2020 7:06:00 PM, 9/11/2020 11:06:00 PM, 6.94295358657837
9/11/2020 7:07:00 PM, 9/11/2020 11:07:00 PM, 5.33779573440552
9/11/2020 7:08:00 PM, 9/11/2020 11:08:00 PM, 5.72155475616455
9/11/2020 7:09:00 PM, 9/11/2020 11:09:00 PM, 5.65221643447876
9/11/2020 7:10:00 PM, 9/11/2020 11:10:00 PM, 5.48632335662842
9/11/2020 7:11:00 PM, 9/11/2020 11:11:00 PM, 5.39314603805542
9/11/2020 7:12:00 PM, 9/11/2020 11:12:00 PM, 6.14956331253052
9/11/2020 7:13:00 PM, 9/11/2020 11:13:00 PM, 6.25913286209106
9/11/2020 7:14:00 PM, 9/11/2020 11:14:00 PM, 5.49841070175171
9/11/2020 7:15:00 PM, 9/11/2020 11:15:00 PM, 5.24517059326172
9/11/2020 7:16:00 PM, 9/11/2020 11:16:00 PM, 5.00953483581543
9/11/2020 7:17:00 PM, 9/11/2020 11:17:00 PM, 5.96154594421387
9/11/2020 7:18:00 PM, 9/11/2020 11:18:00 PM, 6.40246152877808
9/11/2020 7:19:00 PM, 9/11/2020 11:19:00 PM, 6.68994569778442
9/11/2020 7:20:00 PM, 9/11/2020 11:20:00 PM, 6.13950634002686
9/11/2020 7:21:00 PM, 9/11/2020 11:21:00 PM, 6.28117179870605
9/11/2020 7:22:00 PM, 9/11/2020 11:22:00 PM, 6.82772970199585
9/11/2020 7:23:00 PM, 9/11/2020 11:23:00 PM, 6.90094709396362
9/11/2020 7:24:00 PM, 9/11/2020 11:24:00 PM, 6.97044706344604
9/11/2020 7:25:00 PM, 9/11/2020 11:25:00 PM, 7.22082138061523
9/11/2020 7:26:00 PM, 9/11/2020 11:26:00 PM, 7.32049608230591
9/11/2020 7:27:00 PM, 9/11/2020 11:27:00 PM, 7.25442028045654
9/11/2020 7:28:00 PM, 9/11/2020 11:28:00 PM, 7.25442028045654
9/11/2020 7:29:00 PM, 9/11/2020 11:29:00 PM, 7.25442028045654
9/11/2020 7:30:00 PM, 9/11/2020 11:30:00 PM, 8.60572242736816
9/11/2020 7:31:00 PM, 9/11/2020 11:31:00 PM, 7.24608755111694
9/11/2020 7:32:00 PM, 9/11/2020 11:32:00 PM, 6.57394170761108
9/11/2020 7:33:00 PM, 9/11/2020 11:33:00 PM, 7.24397706985474
9/11/2020 7:34:00 PM, 9/11/2020 11:34:00 PM, 8.39710426330566
9/11/2020 7:35:00 PM, 9/11/2020 11:35:00 PM, 8.84812450408936
9/11/2020 7:36:00 PM, 9/11/2020 11:36:00 PM, 9.13369274139404
9/11/2020 7:37:00 PM, 9/11/2020 11:37:00 PM, 9.65090370178223
9/11/2020 7:38:00 PM, 9/11/2020 11:38:00 PM, 6.6194863319397
9/11/2020 7:39:00 PM, 9/11/2020 11:39:00 PM, 7.18352556228638
9/11/2020 7:40:00 PM, 9/11/2020 11:40:00 PM, 7.22282648086548
9/11/2020 7:41:00 PM, 9/11/2020 11:41:00 PM, 6.76875734329224
9/11/2020 7:42:00 PM, 9/11/2020 11:42:00 PM, 6.97774696350098
9/11/2020 7:43:00 PM, 9/11/2020 11:43:00 PM, 6.20079565048218
9/11/2020 7:44:00 PM, 9/11/2020 11:44:00 PM, 5.90440559387207
9/11/2020 7:45:00 PM, 9/11/2020 11:45:00 PM, 6.23274564743042
9/11/2020 7:46:00 PM, 9/11/2020 11:46:00 PM, 6.43669652938843
9/11/2020 7:47:00 PM, 9/11/2020 11:47:00 PM, 6.24653625488281
9/11/2020 7:48:00 PM, 9/11/2020 11:48:00 PM, 7.09954643249512
9/11/2020 7:49:00 PM, 9/11/2020 11:49:00 PM, 7.06611490249634
9/11/2020 7:50:00 PM, 9/11/2020 11:50:00 PM, 7.59456062316895
9/11/2020 7:51:00 PM, 9/11/2020 11:51:00 PM, 8.31721782684326
9/11/2020 7:52:00 PM, 9/11/2020 11:52:00 PM, 7.9835205078125
9/11/2020 7:53:00 PM, 9/11/2020 11:53:00 PM, 8.2229528427124
9/11/2020 7:54:00 PM, 9/11/2020 11:54:00 PM, 9.22923374176025
9/11/2020 7:55:00 PM, 9/11/2020 11:55:00 PM, 9.55030059814453
9/11/2020 7:56:00 PM, 9/11/2020 11:56:00 PM, 7.85985517501831
9/11/2020 7:57:00 PM, 9/11/2020 11:57:00 PM, 7.63737964630127
9/11/2020 7:58:00 PM, 9/11/2020 11:58:00 PM, 8.33303833007812
9/11/2020 7:59:00 PM, 9/11/2020 11:59:00 PM, 9.11192321777344
9/11/2020 8:00:00 PM, 9/12/2020 12:00:00 AM, 8.43332862854004
9/11/2020 8:01:00 PM, 9/12/2020 12:01:00 AM, 8.10044002532959
9/11/2020 8:02:00 PM, 9/12/2020 12:02:00 AM, 7.49518489837646
9/11/2020 8:03:00 PM, 9/12/2020 12:03:00 AM, 6.77369165420532
9/11/2020 8:04:00 PM, 9/12/2020 12:04:00 AM, 6.326087474823
9/11/2020 8:05:00 PM, 9/12/2020 12:05:00 AM, 6.8570351600647
9/11/2020 8:06:00 PM, 9/12/2020 12:06:00 AM, 7.56301498413086
9/11/2020 8:07:00 PM, 9/12/2020 12:07:00 AM, 8.58176040649414
9/11/2020 8:08:00 PM, 9/12/2020 12:08:00 AM, 8.64088344573975
9/11/2020 8:09:00 PM, 9/12/2020 12:09:00 AM, 8.58581829071045
9/11/2020 8:10:00 PM, 9/12/2020 12:10:00 AM, 9.81836795806885
9/11/2020 8:11:00 PM, 9/12/2020 12:11:00 AM, 9.81760215759277
9/11/2020 8:12:00 PM, 9/12/2020 12:12:00 AM, 8.4927453994751
9/11/2020 8:13:00 PM, 9/12/2020 12:13:00 AM, 8.73455905914307
9/11/2020 8:14:00 PM, 9/12/2020 12:14:00 AM, 8.59313011169434
9/11/2020 8:15:00 PM, 9/12/2020 12:15:00 AM, 8.22102642059326
9/11/2020 8:16:00 PM, 9/12/2020 12:16:00 AM, 8.35146522521973
9/11/2020 8:17:00 PM, 9/12/2020 12:17:00 AM, 8.28520679473877
9/11/2020 8:18:00 PM, 9/12/2020 12:18:00 AM, 7.05883312225342
9/11/2020 8:19:00 PM, 9/12/2020 12:19:00 AM, 6.38592767715454
9/11/2020 8:20:00 PM, 9/12/2020 12:20:00 AM, 5.97120952606201
9/11/2020 8:21:00 PM, 9/12/2020 12:21:00 AM, 5.70730972290039
9/11/2020 8:22:00 PM, 9/12/2020 12:22:00 AM, 5.47348308563232
9/11/2020 8:23:00 PM, 9/12/2020 12:23:00 AM, 5.37199878692627
9/11/2020 8:24:00 PM, 9/12/2020 12:24:00 AM, 6.62904977798462
9/11/2020 8:25:00 PM, 9/12/2020 12:25:00 AM, 6.91429424285889
9/11/2020 8:26:00 PM, 9/12/2020 12:26:00 AM, 7.28575229644775
9/11/2020 8:27:00 PM, 9/12/2020 12:27:00 AM, 8.13752555847168
9/11/2020 8:28:00 PM, 9/12/2020 12:28:00 AM, 8.78769683837891
9/11/2020 8:29:00 PM, 9/12/2020 12:29:00 AM, 8.83595561981201
9/11/2020 8:30:00 PM, 9/12/2020 12:30:00 AM, 8.83595561981201
9/11/2020 8:31:00 PM, 9/12/2020 12:31:00 AM, 10.0920276641846
9/11/2020 8:32:00 PM, 9/12/2020 12:32:00 AM, 9.95277309417725
9/11/2020 8:33:00 PM, 9/12/2020 12:33:00 AM, 9.56883716583252
9/11/2020 8:34:00 PM, 9/12/2020 12:34:00 AM, 9.28664302825928
9/11/2020 8:35:00 PM, 9/12/2020 12:35:00 AM, 9.06735324859619
9/11/2020 8:36:00 PM, 9/12/2020 12:36:00 AM, 8.01149845123291
9/11/2020 8:37:00 PM, 9/12/2020 12:37:00 AM, 7.35499334335327
9/11/2020 8:38:00 PM, 9/12/2020 12:38:00 AM, 7.56546020507813
9/11/2020 8:39:00 PM, 9/12/2020 12:39:00 AM, 7.5237283706665
9/11/2020 8:40:00 PM, 9/12/2020 12:40:00 AM, 6.56204795837402
9/11/2020 8:41:00 PM, 9/12/2020 12:41:00 AM, 5.65341758728027
9/11/2020 8:42:00 PM, 9/12/2020 12:42:00 AM, 4.96801662445068
9/11/2020 8:43:00 PM, 9/12/2020 12:43:00 AM, 5.39013767242432
9/11/2020 8:44:00 PM, 9/12/2020 12:44:00 AM, 6.10958242416382
9/11/2020 8:45:00 PM, 9/12/2020 12:45:00 AM, 6.58947801589966
9/11/2020 8:46:00 PM, 9/12/2020 12:46:00 AM, 5.74728012084961
9/11/2020 8:47:00 PM, 9/12/2020 12:47:00 AM, 5.52697563171387
9/11/2020 8:48:00 PM, 9/12/2020 12:48:00 AM, 5.66778993606567
9/11/2020 8:49:00 PM, 9/12/2020 12:49:00 AM, 5.61776542663574
9/11/2020 8:50:00 PM, 9/12/2020 12:50:00 AM, 5.59632730484009
9/11/2020 8:51:00 PM, 9/12/2020 12:51:00 AM, 6.07803821563721
9/11/2020 8:52:00 PM, 9/12/2020 12:52:00 AM, 6.45629835128784
9/11/2020 8:53:00 PM, 9/12/2020 12:53:00 AM, 5.75879001617432
9/11/2020 8:54:00 PM, 9/12/2020 12:54:00 AM, 5.7732515335083
9/11/2020 8:55:00 PM, 9/12/2020 12:55:00 AM, 5.79117822647095
9/11/2020 8:56:00 PM, 9/12/2020 12:56:00 AM, 6.19953775405884
9/11/2020 8:57:00 PM, 9/12/2020 12:57:00 AM, 6.38770914077759
9/11/2020 8:58:00 PM, 9/12/2020 12:58:00 AM, 6.4401216506958
9/11/2020 8:59:00 PM, 9/12/2020 12:59:00 AM, 5.9773473739624
9/11/2020 9:00:00 PM, 9/12/2020 1:00:00 AM, 5.76430177688599
9/11/2020 9:01:00 PM, 9/12/2020 1:01:00 AM, 5.36601114273071
9/11/2020 9:02:00 PM, 9/12/2020 1:02:00 AM, 5.08368730545044
9/11/2020 9:03:00 PM, 9/12/2020 1:03:00 AM, 5.27009057998657
9/11/2020 9:04:00 PM, 9/12/2020 1:04:00 AM, 5.39131879806519
9/11/2020 9:05:00 PM, 9/12/2020 1:05:00 AM, 5.95258331298828
9/11/2020 9:06:00 PM, 9/12/2020 1:06:00 AM, 6.38277244567871
9/11/2020 9:07:00 PM, 9/12/2020 1:07:00 AM, 6.35714101791382
9/11/2020 9:08:00 PM, 9/12/2020 1:08:00 AM, 6.54825830459595
9/11/2020 9:09:00 PM, 9/12/2020 1:09:00 AM, 6.56410980224609
9/11/2020 9:10:00 PM, 9/12/2020 1:10:00 AM, 6.664719581604
9/11/2020 9:11:00 PM, 9/12/2020 1:11:00 AM, 6.88419151306152
9/11/2020 9:12:00 PM, 9/12/2020 1:12:00 AM, 6.73898601531982
9/11/2020 9:13:00 PM, 9/12/2020 1:13:00 AM, 6.4584584236145
9/11/2020 9:14:00 PM, 9/12/2020 1:14:00 AM, 7.48581027984619
9/11/2020 9:15:00 PM, 9/12/2020 1:15:00 AM, 6.90688419342041
9/11/2020 9:16:00 PM, 9/12/2020 1:16:00 AM, 7.52866220474243
9/11/2020 9:17:00 PM, 9/12/2020 1:17:00 AM, 7.548415184021
9/11/2020 9:18:00 PM, 9/12/2020 1:18:00 AM, 7.88770914077759
9/11/2020 9:19:00 PM, 9/12/2020 1:19:00 AM, 8.63677406311035
9/11/2020 9:20:00 PM, 9/12/2020 1:20:00 AM, 8.24403953552246
9/11/2020 9:21:00 PM, 9/12/2020 1:21:00 AM, 8.73388576507568
9/11/2020 9:22:00 PM, 9/12/2020 1:22:00 AM, 8.835524559021
9/11/2020 9:23:00 PM, 9/12/2020 1:23:00 AM, 8.87413120269775
9/11/2020 9:24:00 PM, 9/12/2020 1:24:00 AM, 8.56175231933594
9/11/2020 9:25:00 PM, 9/12/2020 1:25:00 AM, 7.48024320602417
9/11/2020 9:26:00 PM, 9/12/2020 1:26:00 AM, 6.83045434951782
9/11/2020 9:27:00 PM, 9/12/2020 1:27:00 AM, 7.03958082199097
9/11/2020 9:28:00 PM, 9/12/2020 1:28:00 AM, 6.8531231880188
9/11/2020 9:29:00 PM, 9/12/2020 1:29:00 AM, 6.78486490249634
9/11/2020 9:30:00 PM, 9/12/2020 1:30:00 AM, 6.61111402511597
9/11/2020 9:31:00 PM, 9/12/2020 1:31:00 AM, 6.61111402511597
9/11/2020 9:32:00 PM, 9/12/2020 1:32:00 AM, 5.92947387695312
9/11/2020 9:33:00 PM, 9/12/2020 1:33:00 AM, 5.77171230316162
9/11/2020 9:34:00 PM, 9/12/2020 1:34:00 AM, 5.40076446533203
9/11/2020 9:35:00 PM, 9/12/2020 1:35:00 AM, 5.59530019760132
9/11/2020 9:36:00 PM, 9/12/2020 1:36:00 AM, 5.88383197784424
9/11/2020 9:37:00 PM, 9/12/2020 1:37:00 AM, 5.94135427474976
9/11/2020 9:38:00 PM, 9/12/2020 1:38:00 AM, 6.4554762840271
9/11/2020 9:39:00 PM, 9/12/2020 1:39:00 AM, 7.0105447769165
9/11/2020 9:40:00 PM, 9/12/2020 1:40:00 AM, 7.22240018844604
9/11/2020 9:41:00 PM, 9/12/2020 1:41:00 AM, 7.64582347869873
9/11/2020 9:42:00 PM, 9/12/2020 1:42:00 AM, 7.64096975326538
9/11/2020 9:43:00 PM, 9/12/2020 1:43:00 AM, 7.84461641311646
9/11/2020 9:44:00 PM, 9/12/2020 1:44:00 AM, 8.31009006500244
9/11/2020 9:45:00 PM, 9/12/2020 1:45:00 AM, 8.50947093963623
9/11/2020 9:46:00 PM, 9/12/2020 1:46:00 AM, 8.49613666534424
9/11/2020 9:47:00 PM, 9/12/2020 1:47:00 AM, 8.45780849456787
9/11/2020 9:48:00 PM, 9/12/2020 1:48:00 AM, 8.42714500427246
9/11/2020 9:49:00 PM, 9/12/2020 1:49:00 AM, 8.45001220703125
9/11/2020 9:50:00 PM, 9/12/2020 1:50:00 AM, 8.70125293731689
9/11/2020 9:51:00 PM, 9/12/2020 1:51:00 AM, 9.43786430358887
9/11/2020 9:52:00 PM, 9/12/2020 1:52:00 AM, 9.27790927886963
9/11/2020 9:53:00 PM, 9/12/2020 1:53:00 AM, 9.0447883605957
9/11/2020 9:54:00 PM, 9/12/2020 1:54:00 AM, 9.4729175567627
9/11/2020 9:55:00 PM, 9/12/2020 1:55:00 AM, 9.43016815185547
9/11/2020 9:56:00 PM, 9/12/2020 1:56:00 AM, 9.17142581939697
9/11/2020 9:57:00 PM, 9/12/2020 1:57:00 AM, 9.586106300354
9/11/2020 9:58:00 PM, 9/12/2020 1:58:00 AM, 9.49917507171631
9/11/2020 9:59:00 PM, 9/12/2020 1:59:00 AM, 9.49448299407959
9/11/2020 10:00:00 PM, 9/12/2020 2:00:00 AM, 9.36453628540039
9/11/2020 10:01:00 PM, 9/12/2020 2:01:00 AM, 9.28564834594727
9/11/2020 10:02:00 PM, 9/12/2020 2:02:00 AM, 9.4660701751709
9/11/2020 10:03:00 PM, 9/12/2020 2:03:00 AM, 9.30825996398926
9/11/2020 10:04:00 PM, 9/12/2020 2:04:00 AM, 9.29216003417969
9/11/2020 10:05:00 PM, 9/12/2020 2:05:00 AM, 9.03686237335205
9/11/2020 10:06:00 PM, 9/12/2020 2:06:00 AM, 8.80046844482422
9/11/2020 10:07:00 PM, 9/12/2020 2:07:00 AM, 8.93597221374512
9/11/2020 10:08:00 PM, 9/12/2020 2:08:00 AM, 8.84159088134766
9/11/2020 10:09:00 PM, 9/12/2020 2:09:00 AM, 9.10892295837402
9/11/2020 10:10:00 PM, 9/12/2020 2:10:00 AM, 9.78753185272217
9/11/2020 10:11:00 PM, 9/12/2020 2:11:00 AM, 10.0165100097656
9/11/2020 10:12:00 PM, 9/12/2020 2:12:00 AM, 9.82491016387939
9/11/2020 10:13:00 PM, 9/12/2020 2:13:00 AM, 8.96043300628662
9/11/2020 10:14:00 PM, 9/12/2020 2:14:00 AM, 8.27562522888184
9/11/2020 10:15:00 PM, 9/12/2020 2:15:00 AM, 8.35314273834229
9/11/2020 10:16:00 PM, 9/12/2020 2:16:00 AM, 8.67624950408936
9/11/2020 10:17:00 PM, 9/12/2020 2:17:00 AM, 8.53985786437988
9/11/2020 10:18:00 PM, 9/12/2020 2:18:00 AM, 8.65371513366699
9/11/2020 10:19:00 PM, 9/12/2020 2:19:00 AM, 8.52269744873047
9/11/2020 10:20:00 PM, 9/12/2020 2:20:00 AM, 8.67537021636963
9/11/2020 10:21:00 PM, 9/12/2020 2:21:00 AM, 8.79886913299561
9/11/2020 10:22:00 PM, 9/12/2020 2:22:00 AM, 8.61100387573242
9/11/2020 10:23:00 PM, 9/12/2020 2:23:00 AM, 8.49990940093994
9/11/2020 10:24:00 PM, 9/12/2020 2:24:00 AM, 8.48940563201904
9/11/2020 10:25:00 PM, 9/12/2020 2:25:00 AM, 7.82380199432373
9/11/2020 10:26:00 PM, 9/12/2020 2:26:00 AM, 7.27192783355713
9/11/2020 10:27:00 PM, 9/12/2020 2:27:00 AM, 7.51243686676025
9/11/2020 10:28:00 PM, 9/12/2020 2:28:00 AM, 7.24590444564819
9/11/2020 10:29:00 PM, 9/12/2020 2:29:00 AM, 7.36450147628784
9/11/2020 10:30:00 PM, 9/12/2020 2:30:00 AM, 7.28697395324707
9/11/2020 10:31:00 PM, 9/12/2020 2:31:00 AM, 7.20204591751099
9/11/2020 10:32:00 PM, 9/12/2020 2:32:00 AM, 7.20204591751099
9/11/2020 10:33:00 PM, 9/12/2020 2:33:00 AM, 6.97971105575562
9/11/2020 10:34:00 PM, 9/12/2020 2:34:00 AM, 6.80575752258301
9/11/2020 10:35:00 PM, 9/12/2020 2:35:00 AM, 6.87926864624023
9/11/2020 10:36:00 PM, 9/12/2020 2:36:00 AM, 6.93840265274048
9/11/2020 10:37:00 PM, 9/12/2020 2:37:00 AM, 7.37218523025513
9/11/2020 10:38:00 PM, 9/12/2020 2:38:00 AM, 7.34271383285522
9/11/2020 10:39:00 PM, 9/12/2020 2:39:00 AM, 7.00369119644165
9/11/2020 10:40:00 PM, 9/12/2020 2:40:00 AM, 6.58075094223022
9/11/2020 10:41:00 PM, 9/12/2020 2:41:00 AM, 6.82956075668335
9/11/2020 10:42:00 PM, 9/12/2020 2:42:00 AM, 6.89944887161255
9/11/2020 10:43:00 PM, 9/12/2020 2:43:00 AM, 6.83041095733643
9/11/2020 10:44:00 PM, 9/12/2020 2:44:00 AM, 6.94666433334351
9/11/2020 10:45:00 PM, 9/12/2020 2:45:00 AM, 7.0614709854126
9/11/2020 10:46:00 PM, 9/12/2020 2:46:00 AM, 6.77562999725342
9/11/2020 10:47:00 PM, 9/12/2020 2:47:00 AM, 6.70033931732178
9/11/2020 10:48:00 PM, 9/12/2020 2:48:00 AM, 6.97349452972412
9/11/2020 10:49:00 PM, 9/12/2020 2:49:00 AM, 6.98216438293457
9/11/2020 10:50:00 PM, 9/12/2020 2:50:00 AM, 7.05207872390747
9/11/2020 10:51:00 PM, 9/12/2020 2:51:00 AM, 7.10131978988647
9/11/2020 10:52:00 PM, 9/12/2020 2:52:00 AM, 6.98231410980225
9/11/2020 10:53:00 PM, 9/12/2020 2:53:00 AM, 7.12322235107422
9/11/2020 10:54:00 PM, 9/12/2020 2:54:00 AM, 6.94888401031494
9/11/2020 10:55:00 PM, 9/12/2020 2:55:00 AM, 6.98895359039307
9/11/2020 10:56:00 PM, 9/12/2020 2:56:00 AM, 7.11954545974731
9/11/2020 10:57:00 PM, 9/12/2020 2:57:00 AM, 7.04646968841553
9/11/2020 10:58:00 PM, 9/12/2020 2:58:00 AM, 6.69625997543335
9/11/2020 10:59:00 PM, 9/12/2020 2:59:00 AM, 6.64456510543823
9/11/2020 11:00:00 PM, 9/12/2020 3:00:00 AM, 6.54731750488281
9/11/2020 11:01:00 PM, 9/12/2020 3:01:00 AM, 6.43606758117676
9/11/2020 11:02:00 PM, 9/12/2020 3:02:00 AM, 6.67600774765015
9/11/2020 11:03:00 PM, 9/12/2020 3:03:00 AM, 7.09873485565186
9/11/2020 11:04:00 PM, 9/12/2020 3:04:00 AM, 6.86891460418701
9/11/2020 11:05:00 PM, 9/12/2020 3:05:00 AM, 6.54153776168823
9/11/2020 11:06:00 PM, 9/12/2020 3:06:00 AM, 6.30673933029175
9/11/2020 11:07:00 PM, 9/12/2020 3:07:00 AM, 6.28799390792847
9/11/2020 11:08:00 PM, 9/12/2020 3:08:00 AM, 6.39134693145752
9/11/2020 11:09:00 PM, 9/12/2020 3:09:00 AM, 6.74975252151489
9/11/2020 11:10:00 PM, 9/12/2020 3:10:00 AM, 6.92036390304565
9/11/2020 11:11:00 PM, 9/12/2020 3:11:00 AM, 6.50096273422241
9/11/2020 11:12:00 PM, 9/12/2020 3:12:00 AM, 6.7505521774292
9/11/2020 11:13:00 PM, 9/12/2020 3:13:00 AM, 7.37300300598145
9/11/2020 11:14:00 PM, 9/12/2020 3:14:00 AM, 7.4597110748291
9/11/2020 11:15:00 PM, 9/12/2020 3:15:00 AM, 7.41102409362793
9/11/2020 11:16:00 PM, 9/12/2020 3:16:00 AM, 7.15686511993408
9/11/2020 11:17:00 PM, 9/12/2020 3:17:00 AM, 7.02257919311523
9/11/2020 11:18:00 PM, 9/12/2020 3:18:00 AM, 7.11872673034668
9/11/2020 11:19:00 PM, 9/12/2020 3:19:00 AM, 7.21328401565552
9/11/2020 11:20:00 PM, 9/12/2020 3:20:00 AM, 7.0343542098999
9/11/2020 11:21:00 PM, 9/12/2020 3:21:00 AM, 6.93242692947388
9/11/2020 11:22:00 PM, 9/12/2020 3:22:00 AM, 6.67075157165527
9/11/2020 11:23:00 PM, 9/12/2020 3:23:00 AM, 6.08113193511963
9/11/2020 11:24:00 PM, 9/12/2020 3:24:00 AM, 6.04773139953613
9/11/2020 11:25:00 PM, 9/12/2020 3:25:00 AM, 6.21517944335937
9/11/2020 11:26:00 PM, 9/12/2020 3:26:00 AM, 6.13385629653931
9/11/2020 11:27:00 PM, 9/12/2020 3:27:00 AM, 6.39215803146362
9/11/2020 11:28:00 PM, 9/12/2020 3:28:00 AM, 6.64308929443359
9/11/2020 11:29:00 PM, 9/12/2020 3:29:00 AM, 6.62086629867554
9/11/2020 11:30:00 PM, 9/12/2020 3:30:00 AM, 6.55783319473267
9/11/2020 11:31:00 PM, 9/12/2020 3:31:00 AM, 5.85165357589722
9/11/2020 11:32:00 PM, 9/12/2020 3:32:00 AM, 5.81854724884033
9/11/2020 11:33:00 PM, 9/12/2020 3:33:00 AM, 5.81854724884033
9/11/2020 11:34:00 PM, 9/12/2020 3:34:00 AM, 6.10541105270386
9/11/2020 11:35:00 PM, 9/12/2020 3:35:00 AM, 6.34844160079956
9/11/2020 11:36:00 PM, 9/12/2020 3:36:00 AM, 6.6870231628418
9/11/2020 11:37:00 PM, 9/12/2020 3:37:00 AM, 6.58106374740601
9/11/2020 11:38:00 PM, 9/12/2020 3:38:00 AM, 6.64040422439575
9/11/2020 11:39:00 PM, 9/12/2020 3:39:00 AM, 6.82544565200806
9/11/2020 11:40:00 PM, 9/12/2020 3:40:00 AM, 6.96647024154663
9/11/2020 11:41:00 PM, 9/12/2020 3:41:00 AM, 7.49857521057129
9/11/2020 11:42:00 PM, 9/12/2020 3:42:00 AM, 7.54396438598633
9/11/2020 11:43:00 PM, 9/12/2020 3:43:00 AM, 7.85773134231567
9/11/2020 11:44:00 PM, 9/12/2020 3:44:00 AM, 8.00137138366699
9/11/2020 11:45:00 PM, 9/12/2020 3:45:00 AM, 8.14330196380615
9/11/2020 11:46:00 PM, 9/12/2020 3:46:00 AM, 8.21208477020264
9/11/2020 11:47:00 PM, 9/12/2020 3:47:00 AM, 8.2245397567749
9/11/2020 11:48:00 PM, 9/12/2020 3:48:00 AM, 8.02084922790527
9/11/2020 11:49:00 PM, 9/12/2020 3:49:00 AM, 7.93472909927368
9/11/2020 11:50:00 PM, 9/12/2020 3:50:00 AM, 7.91178846359253
9/11/2020 11:51:00 PM, 9/12/2020 3:51:00 AM, 7.98586893081665
9/11/2020 11:52:00 PM, 9/12/2020 3:52:00 AM, 8.69675540924072
9/11/2020 11:53:00 PM, 9/12/2020 3:53:00 AM, 8.56332397460937
9/11/2020 11:54:00 PM, 9/12/2020 3:54:00 AM, 9.31258773803711
9/11/2020 11:55:00 PM, 9/12/2020 3:55:00 AM, 9.19335842132568
9/11/2020 11:56:00 PM, 9/12/2020 3:56:00 AM, 8.99707984924316
9/11/2020 11:57:00 PM, 9/12/2020 3:57:00 AM, 8.93265914916992
9/11/2020 11:58:00 PM, 9/12/2020 3:58:00 AM, 9.61155319213867
9/11/2020 11:59:00 PM, 9/12/2020 3:59:00 AM, 9.61304950714111
9/12/2020 12:00:00 AM, 9/12/2020 4:00:00 AM, 10.1422996520996
9/12/2020 12:01:00 AM, 9/12/2020 4:01:00 AM, 9.79020214080811
9/12/2020 12:02:00 AM, 9/12/2020 4:02:00 AM, 9.81657981872559
9/12/2020 12:03:00 AM, 9/12/2020 4:03:00 AM, 9.52772808074951
9/12/2020 12:04:00 AM, 9/12/2020 4:04:00 AM, 9.2573766708374
9/12/2020 12:05:00 AM, 9/12/2020 4:05:00 AM, 8.95285224914551
9/12/2020 12:06:00 AM, 9/12/2020 4:06:00 AM, 8.88823223114014
9/12/2020 12:07:00 AM, 9/12/2020 4:07:00 AM, 9.32384300231934
9/12/2020 12:08:00 AM, 9/12/2020 4:08:00 AM, 9.56037712097168
9/12/2020 12:09:00 AM, 9/12/2020 4:09:00 AM, 9.5544376373291
9/12/2020 12:10:00 AM, 9/12/2020 4:10:00 AM, 9.52841377258301
9/12/2020 12:11:00 AM, 9/12/2020 4:11:00 AM, 9.59638786315918
9/12/2020 12:12:00 AM, 9/12/2020 4:12:00 AM, 9.732834815979
9/12/2020 12:13:00 AM, 9/12/2020 4:13:00 AM, 10.5982389450073
9/12/2020 12:14:00 AM, 9/12/2020 4:14:00 AM, 10.4578800201416
9/12/2020 12:15:00 AM, 9/12/2020 4:15:00 AM, 10.9281721115112
9/12/2020 12:16:00 AM, 9/12/2020 4:16:00 AM, 11.7333040237427
9/12/2020 12:17:00 AM, 9/12/2020 4:17:00 AM, 11.390700340271
9/12/2020 12:18:00 AM, 9/12/2020 4:18:00 AM, 11.1278505325317
9/12/2020 12:19:00 AM, 9/12/2020 4:19:00 AM, 11.6804103851318
9/12/2020 12:20:00 AM, 9/12/2020 4:20:00 AM, 11.7093296051025
9/12/2020 12:21:00 AM, 9/12/2020 4:21:00 AM, 11.8559293746948
9/12/2020 12:22:00 AM, 9/12/2020 4:22:00 AM, 11.7717809677124
9/12/2020 12:23:00 AM, 9/12/2020 4:23:00 AM, 11.7432470321655
9/12/2020 12:24:00 AM, 9/12/2020 4:24:00 AM, 12.2647771835327
9/12/2020 12:25:00 AM, 9/12/2020 4:25:00 AM, 12.7534132003784
9/12/2020 12:26:00 AM, 9/12/2020 4:26:00 AM, 13.1122121810913
9/12/2020 12:27:00 AM, 9/12/2020 4:27:00 AM, 13.1532611846924
9/12/2020 12:28:00 AM, 9/12/2020 4:28:00 AM, 12.9616422653198
9/12/2020 12:29:00 AM, 9/12/2020 4:29:00 AM, 13.3516368865967
9/12/2020 12:30:00 AM, 9/12/2020 4:30:00 AM, 13.5831174850464
9/12/2020 12:31:00 AM, 9/12/2020 4:31:00 AM, 13.7438297271729
9/12/2020 12:32:00 AM, 9/12/2020 4:32:00 AM, 13.2027406692505
9/12/2020 12:33:00 AM, 9/12/2020 4:33:00 AM, 12.8934707641602
9/12/2020 12:34:00 AM, 9/12/2020 4:34:00 AM, 12.8934707641602
9/12/2020 12:35:00 AM, 9/12/2020 4:35:00 AM, 12.3549671173096
9/12/2020 12:36:00 AM, 9/12/2020 4:36:00 AM, 11.038257598877
9/12/2020 12:37:00 AM, 9/12/2020 4:37:00 AM, 11.4312524795532
9/12/2020 12:38:00 AM, 9/12/2020 4:38:00 AM, 11.7802839279175
9/12/2020 12:39:00 AM, 9/12/2020 4:39:00 AM, 12.2579956054687
9/12/2020 12:40:00 AM, 9/12/2020 4:40:00 AM, 11.6661128997803
9/12/2020 12:41:00 AM, 9/12/2020 4:41:00 AM, 11.4167652130127
9/12/2020 12:42:00 AM, 9/12/2020 4:42:00 AM, 11.6742668151855
9/12/2020 12:43:00 AM, 9/12/2020 4:43:00 AM, 10.0007677078247
9/12/2020 12:44:00 AM, 9/12/2020 4:44:00 AM, 10.5857715606689
9/12/2020 12:45:00 AM, 9/12/2020 4:45:00 AM, 10.444221496582
9/12/2020 12:46:00 AM, 9/12/2020 4:46:00 AM, 9.98848342895508
9/12/2020 12:47:00 AM, 9/12/2020 4:47:00 AM, 8.73668766021729
9/12/2020 12:48:00 AM, 9/12/2020 4:48:00 AM, 8.75709056854248
9/12/2020 12:49:00 AM, 9/12/2020 4:49:00 AM, 8.79457378387451
9/12/2020 12:50:00 AM, 9/12/2020 4:50:00 AM, 8.53647994995117
9/12/2020 12:51:00 AM, 9/12/2020 4:51:00 AM, 8.53342533111572
9/12/2020 12:52:00 AM, 9/12/2020 4:52:00 AM, 8.65161037445068
9/12/2020 12:53:00 AM, 9/12/2020 4:53:00 AM, 8.87780475616455
9/12/2020 12:54:00 AM, 9/12/2020 4:54:00 AM, 9.15947246551514
9/12/2020 12:55:00 AM, 9/12/2020 4:55:00 AM, 9.41512203216553
9/12/2020 12:56:00 AM, 9/12/2020 4:56:00 AM, 9.04897975921631
9/12/2020 12:57:00 AM, 9/12/2020 4:57:00 AM, 9.18945693969727
9/12/2020 12:58:00 AM, 9/12/2020 4:58:00 AM, 9.56414794921875
9/12/2020 12:59:00 AM, 9/12/2020 4:59:00 AM, 10.1409482955933
9/12/2020 1:00:00 AM, 9/12/2020 5:00:00 AM, 10.6988325119019
9/12/2020 1:01:00 AM, 9/12/2020 5:01:00 AM, 10.6536436080933
9/12/2020 1:02:00 AM, 9/12/2020 5:02:00 AM, 10.2213163375854
9/12/2020 1:03:00 AM, 9/12/2020 5:03:00 AM, 9.88477611541748
9/12/2020 1:04:00 AM, 9/12/2020 5:04:00 AM, 9.56416034698486
9/12/2020 1:05:00 AM, 9/12/2020 5:05:00 AM, 9.21294689178467
9/12/2020 1:06:00 AM, 9/12/2020 5:06:00 AM, 9.10266399383545
9/12/2020 1:07:00 AM, 9/12/2020 5:07:00 AM, 7.9708685874939
9/12/2020 1:08:00 AM, 9/12/2020 5:08:00 AM, 6.99740076065063
9/12/2020 1:09:00 AM, 9/12/2020 5:09:00 AM, 6.35778665542603
9/12/2020 1:10:00 AM, 9/12/2020 5:10:00 AM, 6.77992296218872
9/12/2020 1:11:00 AM, 9/12/2020 5:11:00 AM, 7.13145542144775
9/12/2020 1:12:00 AM, 9/12/2020 5:12:00 AM, 7.06436777114868
9/12/2020 1:13:00 AM, 9/12/2020 5:13:00 AM, 7.14728021621704
9/12/2020 1:14:00 AM, 9/12/2020 5:14:00 AM, 7.05172681808472
9/12/2020 1:15:00 AM, 9/12/2020 5:15:00 AM, 6.93804359436035
9/12/2020 1:16:00 AM, 9/12/2020 5:16:00 AM, 6.94998931884766
9/12/2020 1:17:00 AM, 9/12/2020 5:17:00 AM, 6.7818455696106
9/12/2020 1:18:00 AM, 9/12/2020 5:18:00 AM, 6.89256143569946
9/12/2020 1:19:00 AM, 9/12/2020 5:19:00 AM, 6.69304990768433
9/12/2020 1:20:00 AM, 9/12/2020 5:20:00 AM, 6.59779977798462
9/12/2020 1:21:00 AM, 9/12/2020 5:21:00 AM, 6.69856691360474
9/12/2020 1:22:00 AM, 9/12/2020 5:22:00 AM, 6.78878784179688
9/12/2020 1:23:00 AM, 9/12/2020 5:23:00 AM, 6.31559610366821
9/12/2020 1:24:00 AM, 9/12/2020 5:24:00 AM, 7.00271892547607
9/12/2020 1:25:00 AM, 9/12/2020 5:25:00 AM, 7.21709728240967
9/12/2020 1:26:00 AM, 9/12/2020 5:26:00 AM, 6.91719245910645
9/12/2020 1:27:00 AM, 9/12/2020 5:27:00 AM, 5.79854965209961
9/12/2020 1:28:00 AM, 9/12/2020 5:28:00 AM, 5.95226144790649
9/12/2020 1:29:00 AM, 9/12/2020 5:29:00 AM, 6.0762243270874
9/12/2020 1:30:00 AM, 9/12/2020 5:30:00 AM, 7.1333441734314
9/12/2020 1:31:00 AM, 9/12/2020 5:31:00 AM, 8.02443408966064
9/12/2020 1:32:00 AM, 9/12/2020 5:32:00 AM, 6.73663997650146
9/12/2020 1:33:00 AM, 9/12/2020 5:33:00 AM, 5.72962665557861
9/12/2020 1:34:00 AM, 9/12/2020 5:34:00 AM, 5.34153461456299
9/12/2020 1:35:00 AM, 9/12/2020 5:35:00 AM, 5.34153461456299
9/12/2020 1:36:00 AM, 9/12/2020 5:36:00 AM, 5.1766939163208
9/12/2020 1:37:00 AM, 9/12/2020 5:37:00 AM, 4.49139881134033
9/12/2020 1:38:00 AM, 9/12/2020 5:38:00 AM, 4.55442905426025
9/12/2020 1:39:00 AM, 9/12/2020 5:39:00 AM, 4.61780405044556
9/12/2020 1:40:00 AM, 9/12/2020 5:40:00 AM, 5.20905780792236
9/12/2020 1:41:00 AM, 9/12/2020 5:41:00 AM, 5.27872514724731
9/12/2020 1:42:00 AM, 9/12/2020 5:42:00 AM, 4.88959169387817
9/12/2020 1:43:00 AM, 9/12/2020 5:43:00 AM, 4.98033285140991
9/12/2020 1:44:00 AM, 9/12/2020 5:44:00 AM, 4.9118013381958
9/12/2020 1:45:00 AM, 9/12/2020 5:45:00 AM, 4.95365238189697
9/12/2020 1:46:00 AM, 9/12/2020 5:46:00 AM, 4.95448207855225
9/12/2020 1:47:00 AM, 9/12/2020 5:47:00 AM, 5.15498161315918
9/12/2020 1:48:00 AM, 9/12/2020 5:48:00 AM, 5.70892190933228
9/12/2020 1:49:00 AM, 9/12/2020 5:49:00 AM, 7.40150117874146
9/12/2020 1:50:00 AM, 9/12/2020 5:50:00 AM, 5.23919725418091
9/12/2020 1:51:00 AM, 9/12/2020 5:51:00 AM, 4.89333486557007
9/12/2020 1:52:00 AM, 9/12/2020 5:52:00 AM, 5.22851657867432
9/12/2020 1:53:00 AM, 9/12/2020 5:53:00 AM, 5.1844048500061
9/12/2020 1:54:00 AM, 9/12/2020 5:54:00 AM, 5.25008821487427
9/12/2020 1:55:00 AM, 9/12/2020 5:55:00 AM, 5.32289409637451
9/12/2020 1:56:00 AM, 9/12/2020 5:56:00 AM, 5.40965270996094
9/12/2020 1:57:00 AM, 9/12/2020 5:57:00 AM, 5.7915415763855
9/12/2020 1:58:00 AM, 9/12/2020 5:58:00 AM, 5.594069480896
9/12/2020 1:59:00 AM, 9/12/2020 5:59:00 AM, 5.81774520874023
9/12/2020 2:00:00 AM, 9/12/2020 6:00:00 AM, 5.91871452331543
9/12/2020 2:01:00 AM, 9/12/2020 6:01:00 AM, 5.92230463027954
9/12/2020 2:02:00 AM, 9/12/2020 6:02:00 AM, 6.26612424850464
9/12/2020 2:03:00 AM, 9/12/2020 6:03:00 AM, 6.43137407302856
9/12/2020 2:04:00 AM, 9/12/2020 6:04:00 AM, 7.24347829818726
9/12/2020 2:05:00 AM, 9/12/2020 6:05:00 AM, 6.1808762550354
9/12/2020 2:06:00 AM, 9/12/2020 6:06:00 AM, 6.38640356063843
9/12/2020 2:07:00 AM, 9/12/2020 6:07:00 AM, 6.27115678787231
9/12/2020 2:08:00 AM, 9/12/2020 6:08:00 AM, 6.31769371032715
9/12/2020 2:09:00 AM, 9/12/2020 6:09:00 AM, 6.3935284614563
9/12/2020 2:10:00 AM, 9/12/2020 6:10:00 AM, 6.30140495300293
9/12/2020 2:11:00 AM, 9/12/2020 6:11:00 AM, 6.253173828125
9/12/2020 2:12:00 AM, 9/12/2020 6:12:00 AM, 6.29594039916992
9/12/2020 2:13:00 AM, 9/12/2020 6:13:00 AM, 5.88780784606934
9/12/2020 2:14:00 AM, 9/12/2020 6:14:00 AM, 5.7741265296936
9/12/2020 2:15:00 AM, 9/12/2020 6:15:00 AM, 6.07964849472046
9/12/2020 2:16:00 AM, 9/12/2020 6:16:00 AM, 6.28391981124878
9/12/2020 2:17:00 AM, 9/12/2020 6:17:00 AM, 6.16174554824829
9/12/2020 2:18:00 AM, 9/12/2020 6:18:00 AM, 6.34398603439331
9/12/2020 2:19:00 AM, 9/12/2020 6:19:00 AM, 6.58159351348877
9/12/2020 2:20:00 AM, 9/12/2020 6:20:00 AM, 6.46633338928223
9/12/2020 2:21:00 AM, 9/12/2020 6:21:00 AM, 6.51642417907715
9/12/2020 2:22:00 AM, 9/12/2020 6:22:00 AM, 6.20702934265137
9/12/2020 2:23:00 AM, 9/12/2020 6:23:00 AM, 5.92752742767334
9/12/2020 2:24:00 AM, 9/12/2020 6:24:00 AM, 6.09895944595337
9/12/2020 2:25:00 AM, 9/12/2020 6:25:00 AM, 5.60811758041382
9/12/2020 2:26:00 AM, 9/12/2020 6:26:00 AM, 5.23279714584351
9/12/2020 2:27:00 AM, 9/12/2020 6:27:00 AM, 5.92955255508423
9/12/2020 2:28:00 AM, 9/12/2020 6:28:00 AM, 5.84114027023315
9/12/2020 2:29:00 AM, 9/12/2020 6:29:00 AM, 5.99514198303223
9/12/2020 2:30:00 AM, 9/12/2020 6:30:00 AM, 5.40469026565552
9/12/2020 2:31:00 AM, 9/12/2020 6:31:00 AM, 5.36079025268555
9/12/2020 2:32:00 AM, 9/12/2020 6:32:00 AM, 6.35216569900513
9/12/2020 2:33:00 AM, 9/12/2020 6:33:00 AM, 6.08940505981445
9/12/2020 2:34:00 AM, 9/12/2020 6:34:00 AM, 5.90188407897949
9/12/2020 2:35:00 AM, 9/12/2020 6:35:00 AM, 5.95691728591919
9/12/2020 2:36:00 AM, 9/12/2020 6:36:00 AM, 5.95691728591919
9/12/2020 2:37:00 AM, 9/12/2020 6:37:00 AM, 5.98509407043457
9/12/2020 2:38:00 AM, 9/12/2020 6:38:00 AM, 5.21378326416016
9/12/2020 2:39:00 AM, 9/12/2020 6:39:00 AM, 5.29499340057373
9/12/2020 2:40:00 AM, 9/12/2020 6:40:00 AM, 5.04552507400513
9/12/2020 2:41:00 AM, 9/12/2020 6:41:00 AM, 5.04860687255859
9/12/2020 2:42:00 AM, 9/12/2020 6:42:00 AM, 5.15728139877319
9/12/2020 2:43:00 AM, 9/12/2020 6:43:00 AM, 5.83062553405762
9/12/2020 2:44:00 AM, 9/12/2020 6:44:00 AM, 7.99211549758911
9/12/2020 2:45:00 AM, 9/12/2020 6:45:00 AM, 9.70431423187256
9/12/2020 2:46:00 AM, 9/12/2020 6:46:00 AM, 9.98793411254883
9/12/2020 2:47:00 AM, 9/12/2020 6:47:00 AM, 9.84098529815674
9/12/2020 2:48:00 AM, 9/12/2020 6:48:00 AM, 10.1024522781372
9/12/2020 2:49:00 AM, 9/12/2020 6:49:00 AM, 10.4657697677612
9/12/2020 2:50:00 AM, 9/12/2020 6:50:00 AM, 10.6309700012207
9/12/2020 2:51:00 AM, 9/12/2020 6:51:00 AM, 10.7383012771606
9/12/2020 2:52:00 AM, 9/12/2020 6:52:00 AM, 10.4954109191895
9/12/2020 2:53:00 AM, 9/12/2020 6:53:00 AM, 9.68916416168213
9/12/2020 2:54:00 AM, 9/12/2020 6:54:00 AM, 9.181960105896
9/12/2020 2:55:00 AM, 9/12/2020 6:55:00 AM, 9.65821170806885
9/12/2020 2:56:00 AM, 9/12/2020 6:56:00 AM, 9.73151302337646
9/12/2020 2:57:00 AM, 9/12/2020 6:57:00 AM, 9.97065162658691
9/12/2020 2:58:00 AM, 9/12/2020 6:58:00 AM, 10.4468145370483
9/12/2020 2:59:00 AM, 9/12/2020 6:59:00 AM, 10.2910537719727
9/12/2020 3:00:00 AM, 9/12/2020 7:00:00 AM, 10.2202548980713
9/12/2020 3:01:00 AM, 9/12/2020 7:01:00 AM, 9.99939346313477
9/12/2020 3:02:00 AM, 9/12/2020 7:02:00 AM, 10.0215663909912
9/12/2020 3:03:00 AM, 9/12/2020 7:03:00 AM, 10.0484600067139
9/12/2020 3:04:00 AM, 9/12/2020 7:04:00 AM, 9.53150749206543
9/12/2020 3:05:00 AM, 9/12/2020 7:05:00 AM, 9.68002510070801
9/12/2020 3:06:00 AM, 9/12/2020 7:06:00 AM, 10.2085046768188
9/12/2020 3:07:00 AM, 9/12/2020 7:07:00 AM, 10.0485897064209
9/12/2020 3:08:00 AM, 9/12/2020 7:08:00 AM, 9.88044357299805
9/12/2020 3:09:00 AM, 9/12/2020 7:09:00 AM, 9.8214807510376
9/12/2020 3:10:00 AM, 9/12/2020 7:10:00 AM, 9.75192070007324
9/12/2020 3:11:00 AM, 9/12/2020 7:11:00 AM, 9.44567584991455
9/12/2020 3:12:00 AM, 9/12/2020 7:12:00 AM, 9.78470420837402
9/12/2020 3:13:00 AM, 9/12/2020 7:13:00 AM, 9.57949352264404
9/12/2020 3:14:00 AM, 9/12/2020 7:14:00 AM, 8.74555492401123
9/12/2020 3:15:00 AM, 9/12/2020 7:15:00 AM, 7.71577644348145
9/12/2020 3:16:00 AM, 9/12/2020 7:16:00 AM, 7.50536870956421
9/12/2020 3:17:00 AM, 9/12/2020 7:17:00 AM, 7.2637300491333
9/12/2020 3:18:00 AM, 9/12/2020 7:18:00 AM, 7.21510601043701
9/12/2020 3:19:00 AM, 9/12/2020 7:19:00 AM, 7.00959014892578
9/12/2020 3:20:00 AM, 9/12/2020 7:20:00 AM, 7.09523296356201
9/12/2020 3:21:00 AM, 9/12/2020 7:21:00 AM, 7.01459646224976
9/12/2020 3:22:00 AM, 9/12/2020 7:22:00 AM, 7.04455900192261
9/12/2020 3:23:00 AM, 9/12/2020 7:23:00 AM, 7.02517318725586
9/12/2020 3:24:00 AM, 9/12/2020 7:24:00 AM, 6.89139604568481
9/12/2020 3:25:00 AM, 9/12/2020 7:25:00 AM, 6.88471937179565
9/12/2020 3:26:00 AM, 9/12/2020 7:26:00 AM, 6.23572826385498
9/12/2020 3:27:00 AM, 9/12/2020 7:27:00 AM, 5.86049032211304
9/12/2020 3:28:00 AM, 9/12/2020 7:28:00 AM, 6.02192640304565
9/12/2020 3:29:00 AM, 9/12/2020 7:29:00 AM, 5.93826198577881
9/12/2020 3:30:00 AM, 9/12/2020 7:30:00 AM, 6.09210157394409
9/12/2020 3:31:00 AM, 9/12/2020 7:31:00 AM, 5.76003742218018
9/12/2020 3:32:00 AM, 9/12/2020 7:32:00 AM, 5.79837846755981
9/12/2020 3:33:00 AM, 9/12/2020 7:33:00 AM, 5.97637510299683
9/12/2020 3:34:00 AM, 9/12/2020 7:34:00 AM, 6.16265439987183
9/12/2020 3:35:00 AM, 9/12/2020 7:35:00 AM, 6.34675693511963
9/12/2020 3:36:00 AM, 9/12/2020 7:36:00 AM, 6.27168083190918
9/12/2020 3:37:00 AM, 9/12/2020 7:37:00 AM, 6.27168083190918
9/12/2020 3:38:00 AM, 9/12/2020 7:38:00 AM, 6.2753701210022
9/12/2020 3:39:00 AM, 9/12/2020 7:39:00 AM, 6.46494340896606
9/12/2020 3:40:00 AM, 9/12/2020 7:40:00 AM, 6.83519554138184
9/12/2020 3:41:00 AM, 9/12/2020 7:41:00 AM, 6.63678503036499
9/12/2020 3:42:00 AM, 9/12/2020 7:42:00 AM, 6.56580591201782
9/12/2020 3:43:00 AM, 9/12/2020 7:43:00 AM, 6.80325412750244
9/12/2020 3:44:00 AM, 9/12/2020 7:44:00 AM, 6.77857398986816
9/12/2020 3:45:00 AM, 9/12/2020 7:45:00 AM, 6.92569255828857
9/12/2020 3:46:00 AM, 9/12/2020 7:46:00 AM, 7.34954595565796
9/12/2020 3:47:00 AM, 9/12/2020 7:47:00 AM, 6.95090770721436
9/12/2020 3:48:00 AM, 9/12/2020 7:48:00 AM, 6.64189052581787
9/12/2020 3:49:00 AM, 9/12/2020 7:49:00 AM, 6.77309513092041
9/12/2020 3:50:00 AM, 9/12/2020 7:50:00 AM, 6.73740100860596
9/12/2020 3:51:00 AM, 9/12/2020 7:51:00 AM, 6.83491563796997
9/12/2020 3:52:00 AM, 9/12/2020 7:52:00 AM, 7.12562274932861
9/12/2020 3:53:00 AM, 9/12/2020 7:53:00 AM, 7.14670610427856
9/12/2020 3:54:00 AM, 9/12/2020 7:54:00 AM, 7.27274894714355
9/12/2020 3:55:00 AM, 9/12/2020 7:55:00 AM, 7.44696092605591
9/12/2020 3:56:00 AM, 9/12/2020 7:56:00 AM, 7.14712953567505
9/12/2020 3:57:00 AM, 9/12/2020 7:57:00 AM, 7.34874629974365
9/12/2020 3:58:00 AM, 9/12/2020 7:58:00 AM, 7.6234335899353
9/12/2020 3:59:00 AM, 9/12/2020 7:59:00 AM, 7.62308692932129
9/12/2020 4:00:00 AM, 9/12/2020 8:00:00 AM, 7.4394211769104
9/12/2020 4:01:00 AM, 9/12/2020 8:01:00 AM, 7.33570528030396
9/12/2020 4:02:00 AM, 9/12/2020 8:02:00 AM, 7.42042207717896
9/12/2020 4:03:00 AM, 9/12/2020 8:03:00 AM, 7.47141981124878
9/12/2020 4:04:00 AM, 9/12/2020 8:04:00 AM, 7.62430477142334
9/12/2020 4:05:00 AM, 9/12/2020 8:05:00 AM, 7.67255783081055
9/12/2020 4:06:00 AM, 9/12/2020 8:06:00 AM, 7.80831861495972
9/12/2020 4:07:00 AM, 9/12/2020 8:07:00 AM, 8.0507755279541
9/12/2020 4:08:00 AM, 9/12/2020 8:08:00 AM, 8.13625431060791
9/12/2020 4:09:00 AM, 9/12/2020 8:09:00 AM, 8.10815525054932
9/12/2020 4:10:00 AM, 9/12/2020 8:10:00 AM, 7.91001129150391
9/12/2020 4:11:00 AM, 9/12/2020 8:11:00 AM, 8.15948677062988
9/12/2020 4:12:00 AM, 9/12/2020 8:12:00 AM, 8.257737159729
9/12/2020 4:13:00 AM, 9/12/2020 8:13:00 AM, 7.99613332748413
9/12/2020 4:14:00 AM, 9/12/2020 8:14:00 AM, 8.05511951446533
9/12/2020 4:15:00 AM, 9/12/2020 8:15:00 AM, 8.01523494720459
9/12/2020 4:16:00 AM, 9/12/2020 8:16:00 AM, 7.83609819412231
9/12/2020 4:17:00 AM, 9/12/2020 8:17:00 AM, 7.45057058334351
9/12/2020 4:18:00 AM, 9/12/2020 8:18:00 AM, 7.16916990280151
9/12/2020 4:19:00 AM, 9/12/2020 8:19:00 AM, 7.2028489112854
9/12/2020 4:20:00 AM, 9/12/2020 8:20:00 AM, 7.12557458877563
9/12/2020 4:21:00 AM, 9/12/2020 8:21:00 AM, 7.22323179244995
9/12/2020 4:22:00 AM, 9/12/2020 8:22:00 AM, 7.32636213302612
9/12/2020 4:23:00 AM, 9/12/2020 8:23:00 AM, 7.43436002731323
9/12/2020 4:24:00 AM, 9/12/2020 8:24:00 AM, 7.301353931427
9/12/2020 4:25:00 AM, 9/12/2020 8:25:00 AM, 7.2365894317627
9/12/2020 4:26:00 AM, 9/12/2020 8:26:00 AM, 6.90335321426392
9/12/2020 4:27:00 AM, 9/12/2020 8:27:00 AM, 6.75795793533325
9/12/2020 4:28:00 AM, 9/12/2020 8:28:00 AM, 6.69968414306641
9/12/2020 4:29:00 AM, 9/12/2020 8:29:00 AM, 6.85568380355835
9/12/2020 4:30:00 AM, 9/12/2020 8:30:00 AM, 7.14134979248047
9/12/2020 4:31:00 AM, 9/12/2020 8:31:00 AM, 6.95213842391968
9/12/2020 4:32:00 AM, 9/12/2020 8:32:00 AM, 6.81603574752808
9/12/2020 4:33:00 AM, 9/12/2020 8:33:00 AM, 6.77234172821045
9/12/2020 4:34:00 AM, 9/12/2020 8:34:00 AM, 6.65938520431519
9/12/2020 4:35:00 AM, 9/12/2020 8:35:00 AM, 6.79805469512939
9/12/2020 4:36:00 AM, 9/12/2020 8:36:00 AM, 7.1671142578125
9/12/2020 4:37:00 AM, 9/12/2020 8:37:00 AM, 7.50479412078857
9/12/2020 4:38:00 AM, 9/12/2020 8:38:00 AM, 7.50479412078857
9/12/2020 4:39:00 AM, 9/12/2020 8:39:00 AM, 7.50479412078857
9/12/2020 4:40:00 AM, 9/12/2020 8:40:00 AM, 6.45249080657959
9/12/2020 4:41:00 AM, 9/12/2020 8:41:00 AM, 6.76562976837158
9/12/2020 4:42:00 AM, 9/12/2020 8:42:00 AM, 6.7195930480957
9/12/2020 4:43:00 AM, 9/12/2020 8:43:00 AM, 6.83672380447388
9/12/2020 4:44:00 AM, 9/12/2020 8:44:00 AM, 6.84034538269043
9/12/2020 4:45:00 AM, 9/12/2020 8:45:00 AM, 6.76315784454346
9/12/2020 4:46:00 AM, 9/12/2020 8:46:00 AM, 7.3291187286377
9/12/2020 4:47:00 AM, 9/12/2020 8:47:00 AM, 7.51977396011353
9/12/2020 4:48:00 AM, 9/12/2020 8:48:00 AM, 7.80399227142334
9/12/2020 4:49:00 AM, 9/12/2020 8:49:00 AM, 7.70425939559937
9/12/2020 4:50:00 AM, 9/12/2020 8:50:00 AM, 7.74063587188721
9/12/2020 4:51:00 AM, 9/12/2020 8:51:00 AM, 7.7186107635498
9/12/2020 4:52:00 AM, 9/12/2020 8:52:00 AM, 7.64169979095459
9/12/2020 4:53:00 AM, 9/12/2020 8:53:00 AM, 7.63920497894287
9/12/2020 4:54:00 AM, 9/12/2020 8:54:00 AM, 7.64301872253418
9/12/2020 4:55:00 AM, 9/12/2020 8:55:00 AM, 7.74307632446289
9/12/2020 4:56:00 AM, 9/12/2020 8:56:00 AM, 7.79290580749512
9/12/2020 4:57:00 AM, 9/12/2020 8:57:00 AM, 8.21905422210693
9/12/2020 4:58:00 AM, 9/12/2020 8:58:00 AM, 7.30739831924438
9/12/2020 4:59:00 AM, 9/12/2020 8:59:00 AM, 6.97529125213623
9/12/2020 5:00:00 AM, 9/12/2020 9:00:00 AM, 7.48810338973999
9/12/2020 5:01:00 AM, 9/12/2020 9:01:00 AM, 7.47356414794922
9/12/2020 5:02:00 AM, 9/12/2020 9:02:00 AM, 7.60419273376465
9/12/2020 5:03:00 AM, 9/12/2020 9:03:00 AM, 6.87898588180542
9/12/2020 5:04:00 AM, 9/12/2020 9:04:00 AM, 6.916015625
9/12/2020 5:05:00 AM, 9/12/2020 9:05:00 AM, 7.13436555862427
9/12/2020 5:06:00 AM, 9/12/2020 9:06:00 AM, 7.78190851211548
9/12/2020 5:07:00 AM, 9/12/2020 9:07:00 AM, 7.86747550964355
9/12/2020 5:08:00 AM, 9/12/2020 9:08:00 AM, 7.86530828475952
9/12/2020 5:09:00 AM, 9/12/2020 9:09:00 AM, 7.78150415420532
9/12/2020 5:10:00 AM, 9/12/2020 9:10:00 AM, 7.81003427505493
9/12/2020 5:11:00 AM, 9/12/2020 9:11:00 AM, 7.69027757644653
9/12/2020 5:12:00 AM, 9/12/2020 9:12:00 AM, 7.54344749450684
9/12/2020 5:13:00 AM, 9/12/2020 9:13:00 AM, 8.80672836303711
9/12/2020 5:14:00 AM, 9/12/2020 9:14:00 AM, 9.16350078582764
9/12/2020 5:15:00 AM, 9/12/2020 9:15:00 AM, 8.79453945159912
9/12/2020 5:16:00 AM, 9/12/2020 9:16:00 AM, 8.89040279388428
9/12/2020 5:17:00 AM, 9/12/2020 9:17:00 AM, 8.49647331237793
9/12/2020 5:18:00 AM, 9/12/2020 9:18:00 AM, 8.06205558776855
9/12/2020 5:19:00 AM, 9/12/2020 9:19:00 AM, 7.86483573913574
9/12/2020 5:20:00 AM, 9/12/2020 9:20:00 AM, 7.32730293273926
9/12/2020 5:21:00 AM, 9/12/2020 9:21:00 AM, 7.21094751358032
9/12/2020 5:22:00 AM, 9/12/2020 9:22:00 AM, 7.37418842315674
9/12/2020 5:23:00 AM, 9/12/2020 9:23:00 AM, 7.39071750640869
9/12/2020 5:24:00 AM, 9/12/2020 9:24:00 AM, 7.27215194702148
9/12/2020 5:25:00 AM, 9/12/2020 9:25:00 AM, 7.17714643478394
9/12/2020 5:26:00 AM, 9/12/2020 9:26:00 AM, 7.06554269790649
9/12/2020 5:27:00 AM, 9/12/2020 9:27:00 AM, 6.93959999084473
9/12/2020 5:28:00 AM, 9/12/2020 9:28:00 AM, 6.87273216247559
9/12/2020 5:29:00 AM, 9/12/2020 9:29:00 AM, 7.32642793655396
9/12/2020 5:30:00 AM, 9/12/2020 9:30:00 AM, 7.3310718536377
9/12/2020 5:31:00 AM, 9/12/2020 9:31:00 AM, 7.72843742370605
9/12/2020 5:32:00 AM, 9/12/2020 9:32:00 AM, 7.82614850997925
9/12/2020 5:33:00 AM, 9/12/2020 9:33:00 AM, 7.6655650138855
9/12/2020 5:34:00 AM, 9/12/2020 9:34:00 AM, 8.04316902160645
9/12/2020 5:35:00 AM, 9/12/2020 9:35:00 AM, 8.59997081756592
9/12/2020 5:36:00 AM, 9/12/2020 9:36:00 AM, 8.34799575805664
9/12/2020 5:37:00 AM, 9/12/2020 9:37:00 AM, 8.02663326263428
9/12/2020 5:38:00 AM, 9/12/2020 9:38:00 AM, 7.6234245300293
9/12/2020 5:39:00 AM, 9/12/2020 9:39:00 AM, 7.55889558792114
9/12/2020 5:40:00 AM, 9/12/2020 9:40:00 AM, 7.55889558792114
9/12/2020 5:41:00 AM, 9/12/2020 9:41:00 AM, 6.49106597900391
9/12/2020 5:42:00 AM, 9/12/2020 9:42:00 AM, 6.21606349945068
9/12/2020 5:43:00 AM, 9/12/2020 9:43:00 AM, 6.10023164749146
9/12/2020 5:44:00 AM, 9/12/2020 9:44:00 AM, 6.22634887695313
9/12/2020 5:45:00 AM, 9/12/2020 9:45:00 AM, 6.40332651138306
9/12/2020 5:46:00 AM, 9/12/2020 9:46:00 AM, 6.2117600440979
9/12/2020 5:47:00 AM, 9/12/2020 9:47:00 AM, 6.41308403015137
9/12/2020 5:48:00 AM, 9/12/2020 9:48:00 AM, 6.72420740127563
9/12/2020 5:49:00 AM, 9/12/2020 9:49:00 AM, 6.65997648239136
9/12/2020 5:50:00 AM, 9/12/2020 9:50:00 AM, 6.55700492858887
9/12/2020 5:51:00 AM, 9/12/2020 9:51:00 AM, 7.20755434036255
9/12/2020 5:52:00 AM, 9/12/2020 9:52:00 AM, 7.30735540390015
9/12/2020 5:53:00 AM, 9/12/2020 9:53:00 AM, 7.21491622924805
9/12/2020 5:54:00 AM, 9/12/2020 9:54:00 AM, 8.03540325164795
9/12/2020 5:55:00 AM, 9/12/2020 9:55:00 AM, 7.83573293685913
9/12/2020 5:56:00 AM, 9/12/2020 9:56:00 AM, 8.42264270782471
9/12/2020 5:57:00 AM, 9/12/2020 9:57:00 AM, 9.07408142089844
9/12/2020 5:58:00 AM, 9/12/2020 9:58:00 AM, 8.92095470428467
9/12/2020 5:59:00 AM, 9/12/2020 9:59:00 AM, 9.27649593353271
9/12/2020 6:00:00 AM, 9/12/2020 10:00:00 AM, 9.65285682678223
9/12/2020 6:01:00 AM, 9/12/2020 10:01:00 AM, 9.67799186706543
9/12/2020 6:02:00 AM, 9/12/2020 10:02:00 AM, 9.76556015014648
9/12/2020 6:03:00 AM, 9/12/2020 10:03:00 AM, 9.83127689361572
9/12/2020 6:04:00 AM, 9/12/2020 10:04:00 AM, 9.96016979217529
9/12/2020 6:05:00 AM, 9/12/2020 10:05:00 AM, 10.0598440170288
9/12/2020 6:06:00 AM, 9/12/2020 10:06:00 AM, 10.2312536239624
9/12/2020 6:07:00 AM, 9/12/2020 10:07:00 AM, 10.84375
9/12/2020 6:08:00 AM, 9/12/2020 10:08:00 AM, 10.5800695419312
9/12/2020 6:09:00 AM, 9/12/2020 10:09:00 AM, 10.1588411331177
9/12/2020 6:10:00 AM, 9/12/2020 10:10:00 AM, 10.0645542144775
9/12/2020 6:11:00 AM, 9/12/2020 10:11:00 AM, 9.54951858520508
9/12/2020 6:12:00 AM, 9/12/2020 10:12:00 AM, 9.4542818069458
9/12/2020 6:13:00 AM, 9/12/2020 10:13:00 AM, 9.30242538452148
9/12/2020 6:14:00 AM, 9/12/2020 10:14:00 AM, 10.0444612503052
9/12/2020 6:15:00 AM, 9/12/2020 10:15:00 AM, 10.4104995727539
9/12/2020 6:16:00 AM, 9/12/2020 10:16:00 AM, 10.0569553375244
9/12/2020 6:17:00 AM, 9/12/2020 10:17:00 AM, 9.55006980895996
9/12/2020 6:18:00 AM, 9/12/2020 10:18:00 AM, 8.72506809234619
9/12/2020 6:19:00 AM, 9/12/2020 10:19:00 AM, 8.67343902587891
9/12/2020 6:20:00 AM, 9/12/2020 10:20:00 AM, 8.32495975494385
9/12/2020 6:21:00 AM, 9/12/2020 10:21:00 AM, 8.13912010192871
9/12/2020 6:22:00 AM, 9/12/2020 10:22:00 AM, 7.82325506210327
9/12/2020 6:23:00 AM, 9/12/2020 10:23:00 AM, 8.14847373962402
9/12/2020 6:24:00 AM, 9/12/2020 10:24:00 AM, 8.2072286605835
9/12/2020 6:25:00 AM, 9/12/2020 10:25:00 AM, 9.05109310150146
9/12/2020 6:26:00 AM, 9/12/2020 10:26:00 AM, 9.1161413192749
9/12/2020 6:27:00 AM, 9/12/2020 10:27:00 AM, 9.52869987487793
9/12/2020 6:28:00 AM, 9/12/2020 10:28:00 AM, 9.46971321105957
9/12/2020 6:29:00 AM, 9/12/2020 10:29:00 AM, 9.68494129180908
9/12/2020 6:30:00 AM, 9/12/2020 10:30:00 AM, 9.60456943511963
9/12/2020 6:31:00 AM, 9/12/2020 10:31:00 AM, 10.1140050888062
9/12/2020 6:32:00 AM, 9/12/2020 10:32:00 AM, 9.83612823486328
9/12/2020 6:33:00 AM, 9/12/2020 10:33:00 AM, 9.81787395477295
9/12/2020 6:34:00 AM, 9/12/2020 10:34:00 AM, 9.62838077545166
9/12/2020 6:35:00 AM, 9/12/2020 10:35:00 AM, 9.22622108459473
9/12/2020 6:36:00 AM, 9/12/2020 10:36:00 AM, 9.7128438949585
9/12/2020 6:37:00 AM, 9/12/2020 10:37:00 AM, 9.31436443328857
9/12/2020 6:38:00 AM, 9/12/2020 10:38:00 AM, 9.95674324035645
9/12/2020 6:39:00 AM, 9/12/2020 10:39:00 AM, 10.1372480392456
9/12/2020 6:40:00 AM, 9/12/2020 10:40:00 AM, 10.1352491378784
9/12/2020 6:41:00 AM, 9/12/2020 10:41:00 AM, 10.1352491378784
9/12/2020 6:42:00 AM, 9/12/2020 10:42:00 AM, 10.5967025756836
9/12/2020 6:43:00 AM, 9/12/2020 10:43:00 AM, 10.0062236785889
9/12/2020 6:44:00 AM, 9/12/2020 10:44:00 AM, 9.70773124694824
9/12/2020 6:45:00 AM, 9/12/2020 10:45:00 AM, 9.6321964263916
9/12/2020 6:46:00 AM, 9/12/2020 10:46:00 AM, 10.0593500137329
9/12/2020 6:47:00 AM, 9/12/2020 10:47:00 AM, 10.0931711196899
9/12/2020 6:48:00 AM, 9/12/2020 10:48:00 AM, 9.6401309967041
9/12/2020 6:49:00 AM, 9/12/2020 10:49:00 AM, 9.59758853912354
9/12/2020 6:50:00 AM, 9/12/2020 10:50:00 AM, 9.58552360534668
9/12/2020 6:51:00 AM, 9/12/2020 10:51:00 AM, 10.2743511199951
9/12/2020 6:52:00 AM, 9/12/2020 10:52:00 AM, 10.3820219039917
9/12/2020 6:53:00 AM, 9/12/2020 10:53:00 AM, 10.3957529067993
9/12/2020 6:54:00 AM, 9/12/2020 10:54:00 AM, 10.4879627227783
9/12/2020 6:55:00 AM, 9/12/2020 10:55:00 AM, 9.02751922607422
9/12/2020 6:56:00 AM, 9/12/2020 10:56:00 AM, 8.963303565979
9/12/2020 6:57:00 AM, 9/12/2020 10:57:00 AM, 9.29763126373291
9/12/2020 6:58:00 AM, 9/12/2020 10:58:00 AM, 8.1535062789917
9/12/2020 6:59:00 AM, 9/12/2020 10:59:00 AM, 7.48288106918335
9/12/2020 7:00:00 AM, 9/12/2020 11:00:00 AM, 7.2236762046814
9/12/2020 7:01:00 AM, 9/12/2020 11:01:00 AM, 7.91659450531006
9/12/2020 7:02:00 AM, 9/12/2020 11:02:00 AM, 7.85000514984131
9/12/2020 7:03:00 AM, 9/12/2020 11:03:00 AM, 7.44542503356934
9/12/2020 7:04:00 AM, 9/12/2020 11:04:00 AM, 7.27228784561157
9/12/2020 7:05:00 AM, 9/12/2020 11:05:00 AM, 7.21203422546387
9/12/2020 7:06:00 AM, 9/12/2020 11:06:00 AM, 7.09284210205078
9/12/2020 7:07:00 AM, 9/12/2020 11:07:00 AM, 7.21959829330444
9/12/2020 7:08:00 AM, 9/12/2020 11:08:00 AM, 7.17158222198486
9/12/2020 7:09:00 AM, 9/12/2020 11:09:00 AM, 6.93821954727173
9/12/2020 7:10:00 AM, 9/12/2020 11:10:00 AM, 7.15604209899902
9/12/2020 7:11:00 AM, 9/12/2020 11:11:00 AM, 7.36453771591187
9/12/2020 7:12:00 AM, 9/12/2020 11:12:00 AM, 7.26524496078491
9/12/2020 7:13:00 AM, 9/12/2020 11:13:00 AM, 7.69307708740234
9/12/2020 7:14:00 AM, 9/12/2020 11:14:00 AM, 8.44127655029297
9/12/2020 7:15:00 AM, 9/12/2020 11:15:00 AM, 8.8752498626709
9/12/2020 7:16:00 AM, 9/12/2020 11:16:00 AM, 8.54789161682129
9/12/2020 7:17:00 AM, 9/12/2020 11:17:00 AM, 8.79506778717041
9/12/2020 7:18:00 AM, 9/12/2020 11:18:00 AM, 8.28800392150879
9/12/2020 7:19:00 AM, 9/12/2020 11:19:00 AM, 8.16521739959717
9/12/2020 7:20:00 AM, 9/12/2020 11:20:00 AM, 8.11685085296631
9/12/2020 7:21:00 AM, 9/12/2020 11:21:00 AM, 8.31182098388672
9/12/2020 7:22:00 AM, 9/12/2020 11:22:00 AM, 8.58101844787598
9/12/2020 7:23:00 AM, 9/12/2020 11:23:00 AM, 8.51296997070313
9/12/2020 7:24:00 AM, 9/12/2020 11:24:00 AM, 8.56850147247314
9/12/2020 7:25:00 AM, 9/12/2020 11:25:00 AM, 8.42175960540771
9/12/2020 7:26:00 AM, 9/12/2020 11:26:00 AM, 8.16172313690186
9/12/2020 7:27:00 AM, 9/12/2020 11:27:00 AM, 8.36790752410889
9/12/2020 7:28:00 AM, 9/12/2020 11:28:00 AM, 8.66123390197754
9/12/2020 7:29:00 AM, 9/12/2020 11:29:00 AM, 9.87122249603271
9/12/2020 7:30:00 AM, 9/12/2020 11:30:00 AM, 9.51068687438965
9/12/2020 7:31:00 AM, 9/12/2020 11:31:00 AM, 9.23623847961426
9/12/2020 7:32:00 AM, 9/12/2020 11:32:00 AM, 8.18068504333496
9/12/2020 7:33:00 AM, 9/12/2020 11:33:00 AM, 8.22653102874756
9/12/2020 7:34:00 AM, 9/12/2020 11:34:00 AM, 7.88663959503174
9/12/2020 7:35:00 AM, 9/12/2020 11:35:00 AM, 8.08451271057129
9/12/2020 7:36:00 AM, 9/12/2020 11:36:00 AM, 8.43279266357422
9/12/2020 7:37:00 AM, 9/12/2020 11:37:00 AM, 8.93148994445801
9/12/2020 7:38:00 AM, 9/12/2020 11:38:00 AM, 9.47655296325684
9/12/2020 7:39:00 AM, 9/12/2020 11:39:00 AM, 7.65582704544067
9/12/2020 7:40:00 AM, 9/12/2020 11:40:00 AM, 8.39369010925293
9/12/2020 7:41:00 AM, 9/12/2020 11:41:00 AM, 8.97267055511475
9/12/2020 7:42:00 AM, 9/12/2020 11:42:00 AM, 8.97267055511475
9/12/2020 7:43:00 AM, 9/12/2020 11:43:00 AM, 8.78786754608154
9/12/2020 7:44:00 AM, 9/12/2020 11:44:00 AM, 9.47605419158936
9/12/2020 7:45:00 AM, 9/12/2020 11:45:00 AM, 8.07381629943848
9/12/2020 7:46:00 AM, 9/12/2020 11:46:00 AM, 7.49853515625
9/12/2020 7:47:00 AM, 9/12/2020 11:47:00 AM, 7.64286041259766
9/12/2020 7:48:00 AM, 9/12/2020 11:48:00 AM, 7.32297086715698
9/12/2020 7:49:00 AM, 9/12/2020 11:49:00 AM, 7.43866872787476
9/12/2020 7:50:00 AM, 9/12/2020 11:50:00 AM, 7.67844724655151
9/12/2020 7:51:00 AM, 9/12/2020 11:51:00 AM, 7.49857330322266
9/12/2020 7:52:00 AM, 9/12/2020 11:52:00 AM, 7.69242429733276
9/12/2020 7:53:00 AM, 9/12/2020 11:53:00 AM, 7.31896686553955
9/12/2020 7:54:00 AM, 9/12/2020 11:54:00 AM, 7.79969072341919
9/12/2020 7:55:00 AM, 9/12/2020 11:55:00 AM, 8.11276721954346
9/12/2020 7:56:00 AM, 9/12/2020 11:56:00 AM, 8.65529823303223
9/12/2020 7:57:00 AM, 9/12/2020 11:57:00 AM, 8.77107524871826
9/12/2020 7:58:00 AM, 9/12/2020 11:58:00 AM, 8.02652835845947
9/12/2020 7:59:00 AM, 9/12/2020 11:59:00 AM, 8.542067527771
9/12/2020 8:00:00 AM, 9/12/2020 12:00:00 PM, 8.99167537689209
9/12/2020 8:01:00 AM, 9/12/2020 12:01:00 PM, 9.05260372161865
9/12/2020 8:02:00 AM, 9/12/2020 12:02:00 PM, 8.02336597442627
9/12/2020 8:03:00 AM, 9/12/2020 12:03:00 PM, 7.57578086853027
9/12/2020 8:04:00 AM, 9/12/2020 12:04:00 PM, 7.60903787612915
9/12/2020 8:05:00 AM, 9/12/2020 12:05:00 PM, 7.79908132553101
9/12/2020 8:06:00 AM, 9/12/2020 12:06:00 PM, 7.91091346740723
9/12/2020 8:07:00 AM, 9/12/2020 12:07:00 PM, 7.52478694915771
9/12/2020 8:08:00 AM, 9/12/2020 12:08:00 PM, 7.61875343322754
9/12/2020 8:09:00 AM, 9/12/2020 12:09:00 PM, 8.57661628723145
9/12/2020 8:10:00 AM, 9/12/2020 12:10:00 PM, 8.54461002349854
9/12/2020 8:11:00 AM, 9/12/2020 12:11:00 PM, 7.65356302261353
9/12/2020 8:12:00 AM, 9/12/2020 12:12:00 PM, 7.39594411849976
9/12/2020 8:13:00 AM, 9/12/2020 12:13:00 PM, 7.42101144790649
9/12/2020 8:14:00 AM, 9/12/2020 12:14:00 PM, 6.41417026519775
9/12/2020 8:15:00 AM, 9/12/2020 12:15:00 PM, 7.83144044876099
9/12/2020 8:16:00 AM, 9/12/2020 12:16:00 PM, 7.8140230178833
9/12/2020 8:17:00 AM, 9/12/2020 12:17:00 PM, 8.25770664215088
9/12/2020 8:18:00 AM, 9/12/2020 12:18:00 PM, 8.38161087036133
9/12/2020 8:19:00 AM, 9/12/2020 12:19:00 PM, 8.83043098449707
9/12/2020 8:20:00 AM, 9/12/2020 12:20:00 PM, 9.13931083679199
9/12/2020 8:21:00 AM, 9/12/2020 12:21:00 PM, 9.12465572357178
9/12/2020 8:22:00 AM, 9/12/2020 12:22:00 PM, 8.50674247741699
9/12/2020 8:23:00 AM, 9/12/2020 12:23:00 PM, 8.63481998443604
9/12/2020 8:24:00 AM, 9/12/2020 12:24:00 PM, 8.56573581695557
9/12/2020 8:25:00 AM, 9/12/2020 12:25:00 PM, 8.82279968261719
9/12/2020 8:26:00 AM, 9/12/2020 12:26:00 PM, 8.16596508026123
9/12/2020 8:27:00 AM, 9/12/2020 12:27:00 PM, 8.17481136322021
9/12/2020 8:28:00 AM, 9/12/2020 12:28:00 PM, 8.23141384124756
9/12/2020 8:29:00 AM, 9/12/2020 12:29:00 PM, 8.61829853057861
9/12/2020 8:30:00 AM, 9/12/2020 12:30:00 PM, 7.89594697952271
9/12/2020 8:31:00 AM, 9/12/2020 12:31:00 PM, 7.70023488998413
9/12/2020 8:32:00 AM, 9/12/2020 12:32:00 PM, 8.31628131866455
9/12/2020 8:33:00 AM, 9/12/2020 12:33:00 PM, 8.14129161834717
9/12/2020 8:34:00 AM, 9/12/2020 12:34:00 PM, 7.45855903625488
9/12/2020 8:35:00 AM, 9/12/2020 12:35:00 PM, 7.98686695098877
9/12/2020 8:36:00 AM, 9/12/2020 12:36:00 PM, 8.02372550964355
9/12/2020 8:37:00 AM, 9/12/2020 12:37:00 PM, 8.587082862854
9/12/2020 8:38:00 AM, 9/12/2020 12:38:00 PM, 9.23253726959229
9/12/2020 8:39:00 AM, 9/12/2020 12:39:00 PM, 8.69017696380615
9/12/2020 8:40:00 AM, 9/12/2020 12:40:00 PM, 8.18877601623535
9/12/2020 8:41:00 AM, 9/12/2020 12:41:00 PM, 8.32769966125488
9/12/2020 8:42:00 AM, 9/12/2020 12:42:00 PM, 8.54735088348389
9/12/2020 8:43:00 AM, 9/12/2020 12:43:00 PM, 8.54735088348389
9/12/2020 8:44:00 AM, 9/12/2020 12:44:00 PM, 8.71601963043213
9/12/2020 8:45:00 AM, 9/12/2020 12:45:00 PM, 8.47476768493652
9/12/2020 8:46:00 AM, 9/12/2020 12:46:00 PM, 8.44996356964111
9/12/2020 8:47:00 AM, 9/12/2020 12:47:00 PM, 9.07171154022217
9/12/2020 8:48:00 AM, 9/12/2020 12:48:00 PM, 8.77804756164551
9/12/2020 8:49:00 AM, 9/12/2020 12:49:00 PM, 8.45734691619873
9/12/2020 8:50:00 AM, 9/12/2020 12:50:00 PM, 8.22645378112793
9/12/2020 8:51:00 AM, 9/12/2020 12:51:00 PM, 7.81226015090942
9/12/2020 8:52:00 AM, 9/12/2020 12:52:00 PM, 7.13074254989624
9/12/2020 8:53:00 AM, 9/12/2020 12:53:00 PM, 6.7183051109314
9/12/2020 8:54:00 AM, 9/12/2020 12:54:00 PM, 7.27049112319946
9/12/2020 8:55:00 AM, 9/12/2020 12:55:00 PM, 7.42431879043579
9/12/2020 8:56:00 AM, 9/12/2020 12:56:00 PM, 7.70770454406738
9/12/2020 8:57:00 AM, 9/12/2020 12:57:00 PM, 7.23135042190552
9/12/2020 8:58:00 AM, 9/12/2020 12:58:00 PM, 6.92312574386597
9/12/2020 8:59:00 AM, 9/12/2020 12:59:00 PM, 7.14365196228027
9/12/2020 9:00:00 AM, 9/12/2020 1:00:00 PM, 7.12502670288086
9/12/2020 9:01:00 AM, 9/12/2020 1:01:00 PM, 7.59070777893066
9/12/2020 9:02:00 AM, 9/12/2020 1:02:00 PM, 7.61269521713257
9/12/2020 9:03:00 AM, 9/12/2020 1:03:00 PM, 7.47080421447754
9/12/2020 9:04:00 AM, 9/12/2020 1:04:00 PM, 7.36180734634399
9/12/2020 9:05:00 AM, 9/12/2020 1:05:00 PM, 7.44365930557251
9/12/2020 9:06:00 AM, 9/12/2020 1:06:00 PM, 8.05989265441895
9/12/2020 9:07:00 AM, 9/12/2020 1:07:00 PM, 7.72765159606934
9/12/2020 9:08:00 AM, 9/12/2020 1:08:00 PM, 6.84338521957397
9/12/2020 9:09:00 AM, 9/12/2020 1:09:00 PM, 7.22163677215576
9/12/2020 9:10:00 AM, 9/12/2020 1:10:00 PM, 7.68402051925659
9/12/2020 9:11:00 AM, 9/12/2020 1:11:00 PM, 7.48823404312134
9/12/2020 9:12:00 AM, 9/12/2020 1:12:00 PM, 7.27211856842041
9/12/2020 9:13:00 AM, 9/12/2020 1:13:00 PM, 7.14608144760132
9/12/2020 9:14:00 AM, 9/12/2020 1:14:00 PM, 7.90112400054932
9/12/2020 9:15:00 AM, 9/12/2020 1:15:00 PM, 7.00172519683838
9/12/2020 9:16:00 AM, 9/12/2020 1:16:00 PM, 7.92320537567139
9/12/2020 9:17:00 AM, 9/12/2020 1:17:00 PM, 7.60482501983643
9/12/2020 9:18:00 AM, 9/12/2020 1:18:00 PM, 7.71325922012329
9/12/2020 9:19:00 AM, 9/12/2020 1:19:00 PM, 7.67189073562622
9/12/2020 9:20:00 AM, 9/12/2020 1:20:00 PM, 7.8689136505127
9/12/2020 9:21:00 AM, 9/12/2020 1:21:00 PM, 7.59322738647461
9/12/2020 9:22:00 AM, 9/12/2020 1:22:00 PM, 7.53890037536621
9/12/2020 9:23:00 AM, 9/12/2020 1:23:00 PM, 7.17261695861816
9/12/2020 9:24:00 AM, 9/12/2020 1:24:00 PM, 7.14954280853271
9/12/2020 9:25:00 AM, 9/12/2020 1:25:00 PM, 7.0546989440918
9/12/2020 9:26:00 AM, 9/12/2020 1:26:00 PM, 6.76813459396362
9/12/2020 9:27:00 AM, 9/12/2020 1:27:00 PM, 6.3429069519043
9/12/2020 9:28:00 AM, 9/12/2020 1:28:00 PM, 6.15039777755737
9/12/2020 9:29:00 AM, 9/12/2020 1:29:00 PM, 6.63783740997314
9/12/2020 9:30:00 AM, 9/12/2020 1:30:00 PM, 6.57833814620972
9/12/2020 9:31:00 AM, 9/12/2020 1:31:00 PM, 6.83170652389526
9/12/2020 9:32:00 AM, 9/12/2020 1:32:00 PM, 6.82999467849731
9/12/2020 9:33:00 AM, 9/12/2020 1:33:00 PM, 6.34449529647827
9/12/2020 9:34:00 AM, 9/12/2020 1:34:00 PM, 6.0444278717041
9/12/2020 9:35:00 AM, 9/12/2020 1:35:00 PM, 6.04129695892334
9/12/2020 9:36:00 AM, 9/12/2020 1:36:00 PM, 6.43608331680298
9/12/2020 9:37:00 AM, 9/12/2020 1:37:00 PM, 6.61047792434692
9/12/2020 9:38:00 AM, 9/12/2020 1:38:00 PM, 6.27421236038208
9/12/2020 9:39:00 AM, 9/12/2020 1:39:00 PM, 6.5417423248291
9/12/2020 9:40:00 AM, 9/12/2020 1:40:00 PM, 6.55453252792358
9/12/2020 9:41:00 AM, 9/12/2020 1:41:00 PM, 6.24534749984741
9/12/2020 9:42:00 AM, 9/12/2020 1:42:00 PM, 5.05349731445313
9/12/2020 9:43:00 AM, 9/12/2020 1:43:00 PM, 5.15312480926514
9/12/2020 9:44:00 AM, 9/12/2020 1:44:00 PM, 5.15312480926514
9/12/2020 9:45:00 AM, 9/12/2020 1:45:00 PM, 5.16881227493286
9/12/2020 9:46:00 AM, 9/12/2020 1:46:00 PM, 5.11679649353027
9/12/2020 9:47:00 AM, 9/12/2020 1:47:00 PM, 5.42995452880859
9/12/2020 9:48:00 AM, 9/12/2020 1:48:00 PM, 6.10624027252197
9/12/2020 9:49:00 AM, 9/12/2020 1:49:00 PM, 6.08998584747314
9/12/2020 9:50:00 AM, 9/12/2020 1:50:00 PM, 5.34525680541992
9/12/2020 9:51:00 AM, 9/12/2020 1:51:00 PM, 5.35473871231079
9/12/2020 9:52:00 AM, 9/12/2020 1:52:00 PM, 4.62911748886108
9/12/2020 9:53:00 AM, 9/12/2020 1:53:00 PM, 4.35219430923462
9/12/2020 9:54:00 AM, 9/12/2020 1:54:00 PM, 4.14235591888428
9/12/2020 9:55:00 AM, 9/12/2020 1:55:00 PM, 4.25990533828735
9/12/2020 9:56:00 AM, 9/12/2020 1:56:00 PM, 5.45986700057983
9/12/2020 9:57:00 AM, 9/12/2020 1:57:00 PM, 4.9868049621582
9/12/2020 9:58:00 AM, 9/12/2020 1:58:00 PM, 4.62025308609009
9/12/2020 9:59:00 AM, 9/12/2020 1:59:00 PM, 4.82285261154175
9/12/2020 10:00:00 AM, 9/12/2020 2:00:00 PM, 4.20201206207275
9/12/2020 10:01:00 AM, 9/12/2020 2:01:00 PM, 3.51596665382385
9/12/2020 10:02:00 AM, 9/12/2020 2:02:00 PM, 3.61891555786133
9/12/2020 10:03:00 AM, 9/12/2020 2:03:00 PM, 3.88751649856567
9/12/2020 10:04:00 AM, 9/12/2020 2:04:00 PM, 4.44689798355103
9/12/2020 10:05:00 AM, 9/12/2020 2:05:00 PM, 4.61088991165161
9/12/2020 10:06:00 AM, 9/12/2020 2:06:00 PM, 5.06631755828857
9/12/2020 10:07:00 AM, 9/12/2020 2:07:00 PM, 4.56846380233765
9/12/2020 10:08:00 AM, 9/12/2020 2:08:00 PM, 4.37552213668823
9/12/2020 10:09:00 AM, 9/12/2020 2:09:00 PM, 4.03287649154663
9/12/2020 10:10:00 AM, 9/12/2020 2:10:00 PM, 4.02772665023804
9/12/2020 10:11:00 AM, 9/12/2020 2:11:00 PM, 3.9752357006073
9/12/2020 10:12:00 AM, 9/12/2020 2:12:00 PM, 3.93383407592773
9/12/2020 10:13:00 AM, 9/12/2020 2:13:00 PM, 4.07935523986816
9/12/2020 10:14:00 AM, 9/12/2020 2:14:00 PM, 3.92751336097717
9/12/2020 10:15:00 AM, 9/12/2020 2:15:00 PM, 3.85956478118896
9/12/2020 10:16:00 AM, 9/12/2020 2:16:00 PM, 4.04466676712036
9/12/2020 10:17:00 AM, 9/12/2020 2:17:00 PM, 4.33383083343506
9/12/2020 10:18:00 AM, 9/12/2020 2:18:00 PM, 4.87317419052124
9/12/2020 10:19:00 AM, 9/12/2020 2:19:00 PM, 3.83298850059509
9/12/2020 10:20:00 AM, 9/12/2020 2:20:00 PM, 3.57421970367432
9/12/2020 10:21:00 AM, 9/12/2020 2:21:00 PM, 3.80775547027588
9/12/2020 10:22:00 AM, 9/12/2020 2:22:00 PM, 4.30916404724121
9/12/2020 10:23:00 AM, 9/12/2020 2:23:00 PM, 4.91961812973022
9/12/2020 10:24:00 AM, 9/12/2020 2:24:00 PM, 5.10709285736084
9/12/2020 10:25:00 AM, 9/12/2020 2:25:00 PM, 5.40173149108887
9/12/2020 10:26:00 AM, 9/12/2020 2:26:00 PM, 5.26948404312134
9/12/2020 10:27:00 AM, 9/12/2020 2:27:00 PM, 4.76560020446777
9/12/2020 10:28:00 AM, 9/12/2020 2:28:00 PM, 5.1117639541626
9/12/2020 10:29:00 AM, 9/12/2020 2:29:00 PM, 4.44313287734985
9/12/2020 10:30:00 AM, 9/12/2020 2:30:00 PM, 4.82713079452515
9/12/2020 10:31:00 AM, 9/12/2020 2:31:00 PM, 4.5488429069519
9/12/2020 10:32:00 AM, 9/12/2020 2:32:00 PM, 4.49677276611328
9/12/2020 10:33:00 AM, 9/12/2020 2:33:00 PM, 4.94515323638916
9/12/2020 10:34:00 AM, 9/12/2020 2:34:00 PM, 4.59909582138062
9/12/2020 10:35:00 AM, 9/12/2020 2:35:00 PM, 4.68459177017212
9/12/2020 10:36:00 AM, 9/12/2020 2:36:00 PM, 4.32544422149658
9/12/2020 10:37:00 AM, 9/12/2020 2:37:00 PM, 4.33376932144165
9/12/2020 10:38:00 AM, 9/12/2020 2:38:00 PM, 4.43933868408203
9/12/2020 10:39:00 AM, 9/12/2020 2:39:00 PM, 4.55448579788208
9/12/2020 10:40:00 AM, 9/12/2020 2:40:00 PM, 4.43743133544922
9/12/2020 10:41:00 AM, 9/12/2020 2:41:00 PM, 4.42975616455078
9/12/2020 10:42:00 AM, 9/12/2020 2:42:00 PM, 4.80347776412964
9/12/2020 10:43:00 AM, 9/12/2020 2:43:00 PM, 4.61120367050171
9/12/2020 10:44:00 AM, 9/12/2020 2:44:00 PM, 4.81091451644897
9/12/2020 10:45:00 AM, 9/12/2020 2:45:00 PM, 4.81091451644897
9/12/2020 10:46:00 AM, 9/12/2020 2:46:00 PM, 4.92344903945923
9/12/2020 10:47:00 AM, 9/12/2020 2:47:00 PM, 5.47005605697632
9/12/2020 10:48:00 AM, 9/12/2020 2:48:00 PM, 4.34971237182617
9/12/2020 10:49:00 AM, 9/12/2020 2:49:00 PM, 3.87178778648376
9/12/2020 10:50:00 AM, 9/12/2020 2:50:00 PM, 3.75669264793396
9/12/2020 10:51:00 AM, 9/12/2020 2:51:00 PM, 3.4755961894989
9/12/2020 10:52:00 AM, 9/12/2020 2:52:00 PM, 3.22890186309814
9/12/2020 10:53:00 AM, 9/12/2020 2:53:00 PM, 3.59954237937927
9/12/2020 10:54:00 AM, 9/12/2020 2:54:00 PM, 3.48482394218445
9/12/2020 10:55:00 AM, 9/12/2020 2:55:00 PM, 3.56262850761414
9/12/2020 10:56:00 AM, 9/12/2020 2:56:00 PM, 3.98527216911316
9/12/2020 10:57:00 AM, 9/12/2020 2:57:00 PM, 3.84946513175964
9/12/2020 10:58:00 AM, 9/12/2020 2:58:00 PM, 3.97698545455933
9/12/2020 10:59:00 AM, 9/12/2020 2:59:00 PM, 4.53930282592773
9/12/2020 11:00:00 AM, 9/12/2020 3:00:00 PM, 3.90512299537659
9/12/2020 11:01:00 AM, 9/12/2020 3:01:00 PM, 3.72691965103149
9/12/2020 11:02:00 AM, 9/12/2020 3:02:00 PM, 3.83729982376099
9/12/2020 11:03:00 AM, 9/12/2020 3:03:00 PM, 3.66863703727722
9/12/2020 11:04:00 AM, 9/12/2020 3:04:00 PM, 4.28837108612061
9/12/2020 11:05:00 AM, 9/12/2020 3:05:00 PM, 3.84616017341614
9/12/2020 11:06:00 AM, 9/12/2020 3:06:00 PM, 3.8020555973053
9/12/2020 11:07:00 AM, 9/12/2020 3:07:00 PM, 3.65120410919189
9/12/2020 11:08:00 AM, 9/12/2020 3:08:00 PM, 3.82342028617859
9/12/2020 11:09:00 AM, 9/12/2020 3:09:00 PM, 3.54186224937439
9/12/2020 11:10:00 AM, 9/12/2020 3:10:00 PM, 3.64478588104248
9/12/2020 11:11:00 AM, 9/12/2020 3:11:00 PM, 3.6157386302948
9/12/2020 11:12:00 AM, 9/12/2020 3:12:00 PM, 3.59970855712891
9/12/2020 11:13:00 AM, 9/12/2020 3:13:00 PM, 3.04800081253052
9/12/2020 11:14:00 AM, 9/12/2020 3:14:00 PM, 3.0432915687561
9/12/2020 11:15:00 AM, 9/12/2020 3:15:00 PM, 2.80103278160095
9/12/2020 11:16:00 AM, 9/12/2020 3:16:00 PM, 2.57367849349976
9/12/2020 11:17:00 AM, 9/12/2020 3:17:00 PM, 2.75598812103271
9/12/2020 11:18:00 AM, 9/12/2020 3:18:00 PM, 2.64021372795105
9/12/2020 11:19:00 AM, 9/12/2020 3:19:00 PM, 2.84324932098389
9/12/2020 11:20:00 AM, 9/12/2020 3:20:00 PM, 2.90147948265076
9/12/2020 11:21:00 AM, 9/12/2020 3:21:00 PM, 3.04773855209351
9/12/2020 11:22:00 AM, 9/12/2020 3:22:00 PM, 3.01856899261475
9/12/2020 11:23:00 AM, 9/12/2020 3:23:00 PM, 3.27396535873413
9/12/2020 11:24:00 AM, 9/12/2020 3:24:00 PM, 3.26632905006409
9/12/2020 11:25:00 AM, 9/12/2020 3:25:00 PM, 3.39115023612976
9/12/2020 11:26:00 AM, 9/12/2020 3:26:00 PM, 3.56388664245605
9/12/2020 11:27:00 AM, 9/12/2020 3:27:00 PM, 3.42308950424194
9/12/2020 11:28:00 AM, 9/12/2020 3:28:00 PM, 3.13647675514221
9/12/2020 11:29:00 AM, 9/12/2020 3:29:00 PM, 3.49592804908752
9/12/2020 11:30:00 AM, 9/12/2020 3:30:00 PM, 3.69066262245178
9/12/2020 11:31:00 AM, 9/12/2020 3:31:00 PM, 3.36725831031799
9/12/2020 11:32:00 AM, 9/12/2020 3:32:00 PM, 2.64098763465881
9/12/2020 11:33:00 AM, 9/12/2020 3:33:00 PM, 2.80100154876709
9/12/2020 11:34:00 AM, 9/12/2020 3:34:00 PM, 3.17893838882446
9/12/2020 11:35:00 AM, 9/12/2020 3:35:00 PM, 2.69581580162048
9/12/2020 11:36:00 AM, 9/12/2020 3:36:00 PM, 2.91618299484253
9/12/2020 11:37:00 AM, 9/12/2020 3:37:00 PM, 3.29061818122864
9/12/2020 11:38:00 AM, 9/12/2020 3:38:00 PM, 3.26334595680237
9/12/2020 11:39:00 AM, 9/12/2020 3:39:00 PM, 2.55408549308777
9/12/2020 11:40:00 AM, 9/12/2020 3:40:00 PM, 2.57025003433228
9/12/2020 11:41:00 AM, 9/12/2020 3:41:00 PM, 2.47852873802185
9/12/2020 11:42:00 AM, 9/12/2020 3:42:00 PM, 2.5976779460907
9/12/2020 11:43:00 AM, 9/12/2020 3:43:00 PM, 2.82354211807251
9/12/2020 11:44:00 AM, 9/12/2020 3:44:00 PM, 2.79530143737793
9/12/2020 11:45:00 AM, 9/12/2020 3:45:00 PM, 3.00808215141296
9/12/2020 11:46:00 AM, 9/12/2020 3:46:00 PM, 3.00808215141296
9/12/2020 11:47:00 AM, 9/12/2020 3:47:00 PM, 3.00999712944031
9/12/2020 11:48:00 AM, 9/12/2020 3:48:00 PM, 2.73997569084167
9/12/2020 11:49:00 AM, 9/12/2020 3:49:00 PM, 2.77505707740784
9/12/2020 11:50:00 AM, 9/12/2020 3:50:00 PM, 2.76333165168762
9/12/2020 11:51:00 AM, 9/12/2020 3:51:00 PM, 2.80823516845703
9/12/2020 11:52:00 AM, 9/12/2020 3:52:00 PM, 3.02461314201355
9/12/2020 11:53:00 AM, 9/12/2020 3:53:00 PM, 2.96824336051941
9/12/2020 11:54:00 AM, 9/12/2020 3:54:00 PM, 2.18930459022522
9/12/2020 11:55:00 AM, 9/12/2020 3:55:00 PM, 1.76280975341797
9/12/2020 11:56:00 AM, 9/12/2020 3:56:00 PM, 1.7028421163559
9/12/2020 11:57:00 AM, 9/12/2020 3:57:00 PM, 1.79233729839325
9/12/2020 11:58:00 AM, 9/12/2020 3:58:00 PM, 1.97572422027588
9/12/2020 11:59:00 AM, 9/12/2020 3:59:00 PM, 2.00330305099487
9/12/2020 12:00:00 PM, 9/12/2020 4:00:00 PM, 1.97619211673737
9/12/2020 12:01:00 PM, 9/12/2020 4:01:00 PM, 2.12277960777283
9/12/2020 12:02:00 PM, 9/12/2020 4:02:00 PM, 3.41245770454407
9/12/2020 12:03:00 PM, 9/12/2020 4:03:00 PM, 4.15486001968384
9/12/2020 12:04:00 PM, 9/12/2020 4:04:00 PM, 2.39697098731995
9/12/2020 12:05:00 PM, 9/12/2020 4:05:00 PM, 2.37465524673462
9/12/2020 12:06:00 PM, 9/12/2020 4:06:00 PM, 2.70541882514954
9/12/2020 12:07:00 PM, 9/12/2020 4:07:00 PM, 2.62458181381226
9/12/2020 12:08:00 PM, 9/12/2020 4:08:00 PM, 3.44604468345642
9/12/2020 12:09:00 PM, 9/12/2020 4:09:00 PM, 3.11690282821655
9/12/2020 12:10:00 PM, 9/12/2020 4:10:00 PM, 2.76181793212891
9/12/2020 12:11:00 PM, 9/12/2020 4:11:00 PM, 2.78330612182617
9/12/2020 12:12:00 PM, 9/12/2020 4:12:00 PM, 2.68422961235046
9/12/2020 12:13:00 PM, 9/12/2020 4:13:00 PM, 2.79558205604553
9/12/2020 12:14:00 PM, 9/12/2020 4:14:00 PM, 2.46915030479431
9/12/2020 12:15:00 PM, 9/12/2020 4:15:00 PM, 2.42362451553345
9/12/2020 12:16:00 PM, 9/12/2020 4:16:00 PM, 2.4478759765625
9/12/2020 12:17:00 PM, 9/12/2020 4:17:00 PM, 2.0308153629303
9/12/2020 12:18:00 PM, 9/12/2020 4:18:00 PM, 2.27756881713867
9/12/2020 12:19:00 PM, 9/12/2020 4:19:00 PM, 2.40965604782104
9/12/2020 12:20:00 PM, 9/12/2020 4:20:00 PM, 2.39351868629456
9/12/2020 12:21:00 PM, 9/12/2020 4:21:00 PM, 2.40110850334167
9/12/2020 12:22:00 PM, 9/12/2020 4:22:00 PM, 3.62328219413757
9/12/2020 12:23:00 PM, 9/12/2020 4:23:00 PM, 3.30479431152344
9/12/2020 12:24:00 PM, 9/12/2020 4:24:00 PM, 3.34559512138367
9/12/2020 12:25:00 PM, 9/12/2020 4:25:00 PM, 4.2881875038147
9/12/2020 12:26:00 PM, 9/12/2020 4:26:00 PM, 3.98791313171387
9/12/2020 12:27:00 PM, 9/12/2020 4:27:00 PM, 3.3774049282074
9/12/2020 12:28:00 PM, 9/12/2020 4:28:00 PM, 2.68541741371155
9/12/2020 12:29:00 PM, 9/12/2020 4:29:00 PM, 2.52109813690186
9/12/2020 12:30:00 PM, 9/12/2020 4:30:00 PM, 2.26955676078796
9/12/2020 12:31:00 PM, 9/12/2020 4:31:00 PM, 2.88120293617249
9/12/2020 12:32:00 PM, 9/12/2020 4:32:00 PM, 2.70239901542664
9/12/2020 12:33:00 PM, 9/12/2020 4:33:00 PM, 2.44595456123352
9/12/2020 12:34:00 PM, 9/12/2020 4:34:00 PM, 2.43502902984619
9/12/2020 12:35:00 PM, 9/12/2020 4:35:00 PM, 2.59180927276611
9/12/2020 12:36:00 PM, 9/12/2020 4:36:00 PM, 2.70832562446594
9/12/2020 12:37:00 PM, 9/12/2020 4:37:00 PM, 3.26337385177612
9/12/2020 12:38:00 PM, 9/12/2020 4:38:00 PM, 3.42961549758911
9/12/2020 12:39:00 PM, 9/12/2020 4:39:00 PM, 3.68622875213623
9/12/2020 12:40:00 PM, 9/12/2020 4:40:00 PM, 3.90962409973145
9/12/2020 12:41:00 PM, 9/12/2020 4:41:00 PM, 3.85651683807373
9/12/2020 12:42:00 PM, 9/12/2020 4:42:00 PM, 2.38829588890076
9/12/2020 12:43:00 PM, 9/12/2020 4:43:00 PM, 2.16827201843262
9/12/2020 12:44:00 PM, 9/12/2020 4:44:00 PM, 2.14141464233398
9/12/2020 12:45:00 PM, 9/12/2020 4:45:00 PM, 2.60663843154907
9/12/2020 12:46:00 PM, 9/12/2020 4:46:00 PM, 2.77486348152161
9/12/2020 12:47:00 PM, 9/12/2020 4:47:00 PM, 2.77486348152161
9/12/2020 12:48:00 PM, 9/12/2020 4:48:00 PM, 2.80332541465759
9/12/2020 12:49:00 PM, 9/12/2020 4:49:00 PM, 3.33650183677673
9/12/2020 12:50:00 PM, 9/12/2020 4:50:00 PM, 2.34936165809631
9/12/2020 12:51:00 PM, 9/12/2020 4:51:00 PM, 1.78342401981354
9/12/2020 12:52:00 PM, 9/12/2020 4:52:00 PM, 1.85297751426697
9/12/2020 12:53:00 PM, 9/12/2020 4:53:00 PM, 1.47752714157104
9/12/2020 12:54:00 PM, 9/12/2020 4:54:00 PM, 2.10055875778198
9/12/2020 12:55:00 PM, 9/12/2020 4:55:00 PM, 2.03822731971741
9/12/2020 12:56:00 PM, 9/12/2020 4:56:00 PM, 1.78727912902832
9/12/2020 12:57:00 PM, 9/12/2020 4:57:00 PM, 2.09401249885559
9/12/2020 12:58:00 PM, 9/12/2020 4:58:00 PM, 2.11038160324097
9/12/2020 12:59:00 PM, 9/12/2020 4:59:00 PM, 2.3141770362854
9/12/2020 1:00:00 PM, 9/12/2020 5:00:00 PM, 1.91761004924774
9/12/2020 1:01:00 PM, 9/12/2020 5:01:00 PM, 1.98450028896332
9/12/2020 1:02:00 PM, 9/12/2020 5:02:00 PM, 1.64524567127228
9/12/2020 1:03:00 PM, 9/12/2020 5:03:00 PM, 1.69233405590057
9/12/2020 1:04:00 PM, 9/12/2020 5:04:00 PM, 1.8507776260376
9/12/2020 1:05:00 PM, 9/12/2020 5:05:00 PM, 2.55190277099609
9/12/2020 1:06:00 PM, 9/12/2020 5:06:00 PM, 2.30356764793396
9/12/2020 1:07:00 PM, 9/12/2020 5:07:00 PM, 2.50528478622437
9/12/2020 1:08:00 PM, 9/12/2020 5:08:00 PM, 2.47784113883972
9/12/2020 1:09:00 PM, 9/12/2020 5:09:00 PM, 2.02557635307312
9/12/2020 1:10:00 PM, 9/12/2020 5:10:00 PM, 2.07711482048035
9/12/2020 1:11:00 PM, 9/12/2020 5:11:00 PM, 2.18770241737366
9/12/2020 1:12:00 PM, 9/12/2020 5:12:00 PM, 2.35742282867432
9/12/2020 1:13:00 PM, 9/12/2020 5:13:00 PM, 2.43049120903015
9/12/2020 1:14:00 PM, 9/12/2020 5:14:00 PM, 2.41707396507263
9/12/2020 1:15:00 PM, 9/12/2020 5:15:00 PM, 4.56985425949097
9/12/2020 1:16:00 PM, 9/12/2020 5:16:00 PM, 3.1392822265625
9/12/2020 1:17:00 PM, 9/12/2020 5:17:00 PM, 3.153404712677
9/12/2020 1:18:00 PM, 9/12/2020 5:18:00 PM, 3.02969717979431
9/12/2020 1:19:00 PM, 9/12/2020 5:19:00 PM, 3.34277534484863
9/12/2020 1:20:00 PM, 9/12/2020 5:20:00 PM, 3.21095442771912
9/12/2020 1:21:00 PM, 9/12/2020 5:21:00 PM, 2.41204905509949
9/12/2020 1:22:00 PM, 9/12/2020 5:22:00 PM, 2.25388669967651
9/12/2020 1:23:00 PM, 9/12/2020 5:23:00 PM, 2.6432421207428
9/12/2020 1:24:00 PM, 9/12/2020 5:24:00 PM, 2.62729978561401
9/12/2020 1:25:00 PM, 9/12/2020 5:25:00 PM, 2.66890287399292
9/12/2020 1:26:00 PM, 9/12/2020 5:26:00 PM, 2.98674154281616
9/12/2020 1:27:00 PM, 9/12/2020 5:27:00 PM, 3.29322123527527
9/12/2020 1:28:00 PM, 9/12/2020 5:28:00 PM, 3.61815714836121
9/12/2020 1:29:00 PM, 9/12/2020 5:29:00 PM, 3.34273266792297
9/12/2020 1:30:00 PM, 9/12/2020 5:30:00 PM, 2.50360155105591
9/12/2020 1:31:00 PM, 9/12/2020 5:31:00 PM, 2.2499213218689
9/12/2020 1:32:00 PM, 9/12/2020 5:32:00 PM, 2.51949691772461
9/12/2020 1:33:00 PM, 9/12/2020 5:33:00 PM, 2.56906175613403
9/12/2020 1:34:00 PM, 9/12/2020 5:34:00 PM, 2.72100806236267
9/12/2020 1:35:00 PM, 9/12/2020 5:35:00 PM, 2.9656708240509
9/12/2020 1:36:00 PM, 9/12/2020 5:36:00 PM, 3.18784999847412
9/12/2020 1:37:00 PM, 9/12/2020 5:37:00 PM, 3.35045671463013
9/12/2020 1:38:00 PM, 9/12/2020 5:38:00 PM, 3.05703711509705
9/12/2020 1:39:00 PM, 9/12/2020 5:39:00 PM, 2.17154860496521
9/12/2020 1:40:00 PM, 9/12/2020 5:40:00 PM, 1.93903696537018
9/12/2020 1:41:00 PM, 9/12/2020 5:41:00 PM, 2.17017221450806
9/12/2020 1:42:00 PM, 9/12/2020 5:42:00 PM, 2.57567405700684
9/12/2020 1:43:00 PM, 9/12/2020 5:43:00 PM, 2.51403141021729
9/12/2020 1:44:00 PM, 9/12/2020 5:44:00 PM, 2.30229306221008
9/12/2020 1:45:00 PM, 9/12/2020 5:45:00 PM, 2.41452646255493
9/12/2020 1:46:00 PM, 9/12/2020 5:46:00 PM, 2.24522042274475
9/12/2020 1:47:00 PM, 9/12/2020 5:47:00 PM, 2.37942028045654
9/12/2020 1:48:00 PM, 9/12/2020 5:48:00 PM, 2.37942028045654
9/12/2020 1:49:00 PM, 9/12/2020 5:49:00 PM, 2.37942028045654
9/12/2020 1:50:00 PM, 9/12/2020 5:50:00 PM, 2.45122480392456
9/12/2020 1:51:00 PM, 9/12/2020 5:51:00 PM, 2.94005131721497
9/12/2020 1:52:00 PM, 9/12/2020 5:52:00 PM, 2.54759359359741
9/12/2020 1:53:00 PM, 9/12/2020 5:53:00 PM, 2.53140735626221
9/12/2020 1:54:00 PM, 9/12/2020 5:54:00 PM, 2.21290421485901
9/12/2020 1:55:00 PM, 9/12/2020 5:55:00 PM, 2.120361328125
9/12/2020 1:56:00 PM, 9/12/2020 5:56:00 PM, 2.21230792999268
9/12/2020 1:57:00 PM, 9/12/2020 5:57:00 PM, 2.07417559623718
9/12/2020 1:58:00 PM, 9/12/2020 5:58:00 PM, 2.05876636505127
9/12/2020 1:59:00 PM, 9/12/2020 5:59:00 PM, 2.53362989425659
9/12/2020 2:00:00 PM, 9/12/2020 6:00:00 PM, 2.7870306968689
9/12/2020 2:01:00 PM, 9/12/2020 6:01:00 PM, 2.72297072410583
9/12/2020 2:02:00 PM, 9/12/2020 6:02:00 PM, 2.53857088088989
9/12/2020 2:03:00 PM, 9/12/2020 6:03:00 PM, 2.70010042190552
9/12/2020 2:04:00 PM, 9/12/2020 6:04:00 PM, 3.55202794075012
9/12/2020 2:05:00 PM, 9/12/2020 6:05:00 PM, 3.84435057640076
9/12/2020 2:06:00 PM, 9/12/2020 6:06:00 PM, 3.81209278106689
9/12/2020 2:07:00 PM, 9/12/2020 6:07:00 PM, 3.36714267730713
9/12/2020 2:08:00 PM, 9/12/2020 6:08:00 PM, 3.74940466880798
9/12/2020 2:09:00 PM, 9/12/2020 6:09:00 PM, 3.32193398475647
9/12/2020 2:10:00 PM, 9/12/2020 6:10:00 PM, 3.62536978721619
9/12/2020 2:11:00 PM, 9/12/2020 6:11:00 PM, 3.53519988059998
9/12/2020 2:12:00 PM, 9/12/2020 6:12:00 PM, 3.50702166557312
9/12/2020 2:13:00 PM, 9/12/2020 6:13:00 PM, 3.31390047073364
9/12/2020 2:14:00 PM, 9/12/2020 6:14:00 PM, 3.6674222946167
9/12/2020 2:15:00 PM, 9/12/2020 6:15:00 PM, 3.99206233024597
9/12/2020 2:16:00 PM, 9/12/2020 6:16:00 PM, 3.54970002174377
9/12/2020 2:17:00 PM, 9/12/2020 6:17:00 PM, 2.75383305549622
9/12/2020 2:18:00 PM, 9/12/2020 6:18:00 PM, 2.89446949958801
9/12/2020 2:19:00 PM, 9/12/2020 6:19:00 PM, 2.94266200065613
9/12/2020 2:20:00 PM, 9/12/2020 6:20:00 PM, 3.36945199966431
9/12/2020 2:21:00 PM, 9/12/2020 6:21:00 PM, 2.86048579216003
9/12/2020 2:22:00 PM, 9/12/2020 6:22:00 PM, 3.11164498329163
9/12/2020 2:23:00 PM, 9/12/2020 6:23:00 PM, 3.27739095687866
9/12/2020 2:24:00 PM, 9/12/2020 6:24:00 PM, 4.03901243209839
9/12/2020 2:25:00 PM, 9/12/2020 6:25:00 PM, 2.6680953502655
9/12/2020 2:26:00 PM, 9/12/2020 6:26:00 PM, 2.56219387054443
9/12/2020 2:27:00 PM, 9/12/2020 6:27:00 PM, 2.7783796787262
9/12/2020 2:28:00 PM, 9/12/2020 6:28:00 PM, 2.35007548332214
9/12/2020 2:29:00 PM, 9/12/2020 6:29:00 PM, 3.03557324409485
9/12/2020 2:30:00 PM, 9/12/2020 6:30:00 PM, 2.47581267356873
9/12/2020 2:31:00 PM, 9/12/2020 6:31:00 PM, 2.27126431465149
9/12/2020 2:32:00 PM, 9/12/2020 6:32:00 PM, 2.32579874992371
9/12/2020 2:33:00 PM, 9/12/2020 6:33:00 PM, 2.82358026504517
9/12/2020 2:34:00 PM, 9/12/2020 6:34:00 PM, 3.16173005104065
9/12/2020 2:35:00 PM, 9/12/2020 6:35:00 PM, 3.30523109436035
9/12/2020 2:36:00 PM, 9/12/2020 6:36:00 PM, 4.94846630096436
9/12/2020 2:37:00 PM, 9/12/2020 6:37:00 PM, 7.62056016921997
9/12/2020 2:38:00 PM, 9/12/2020 6:38:00 PM, 5.35403537750244
9/12/2020 2:39:00 PM, 9/12/2020 6:39:00 PM, 3.9262900352478
9/12/2020 2:40:00 PM, 9/12/2020 6:40:00 PM, 4.44884490966797
9/12/2020 2:41:00 PM, 9/12/2020 6:41:00 PM, 4.73065376281738
9/12/2020 2:42:00 PM, 9/12/2020 6:42:00 PM, 5.19926595687866
9/12/2020 2:43:00 PM, 9/12/2020 6:43:00 PM, 3.8189549446106
9/12/2020 2:44:00 PM, 9/12/2020 6:44:00 PM, 3.36038374900818
9/12/2020 2:45:00 PM, 9/12/2020 6:45:00 PM, 2.83397316932678
9/12/2020 2:46:00 PM, 9/12/2020 6:46:00 PM, 3.17128872871399
9/12/2020 2:47:00 PM, 9/12/2020 6:47:00 PM, 3.28472352027893
9/12/2020 2:48:00 PM, 9/12/2020 6:48:00 PM, 3.66381454467773
9/12/2020 2:49:00 PM, 9/12/2020 6:49:00 PM, 3.71620941162109
9/12/2020 2:50:00 PM, 9/12/2020 6:50:00 PM, 3.71620941162109
9/12/2020 2:51:00 PM, 9/12/2020 6:51:00 PM, 2.63832855224609
9/12/2020 2:52:00 PM, 9/12/2020 6:52:00 PM, 2.56962323188782
9/12/2020 2:53:00 PM, 9/12/2020 6:53:00 PM, 3.11269021034241
9/12/2020 2:54:00 PM, 9/12/2020 6:54:00 PM, 3.01054787635803
9/12/2020 2:55:00 PM, 9/12/2020 6:55:00 PM, 3.21759629249573
9/12/2020 2:56:00 PM, 9/12/2020 6:56:00 PM, 3.89082503318787
9/12/2020 2:57:00 PM, 9/12/2020 6:57:00 PM, 4.29188394546509
9/12/2020 2:58:00 PM, 9/12/2020 6:58:00 PM, 3.48077344894409
9/12/2020 2:59:00 PM, 9/12/2020 6:59:00 PM, 3.63342928886414
9/12/2020 3:00:00 PM, 9/12/2020 7:00:00 PM, 4.34605550765991
9/12/2020 3:01:00 PM, 9/12/2020 7:01:00 PM, 3.63946199417114
9/12/2020 3:02:00 PM, 9/12/2020 7:02:00 PM, 4.80182313919067
9/12/2020 3:03:00 PM, 9/12/2020 7:03:00 PM, 4.34181594848633
9/12/2020 3:04:00 PM, 9/12/2020 7:04:00 PM, 5.36851501464844
9/12/2020 3:05:00 PM, 9/12/2020 7:05:00 PM, 6.00703954696655
9/12/2020 3:06:00 PM, 9/12/2020 7:06:00 PM, 5.18933725357056
9/12/2020 3:07:00 PM, 9/12/2020 7:07:00 PM, 7.29450130462646
9/12/2020 3:08:00 PM, 9/12/2020 7:08:00 PM, 3.19945025444031
9/12/2020 3:09:00 PM, 9/12/2020 7:09:00 PM, 3.6384391784668
9/12/2020 3:10:00 PM, 9/12/2020 7:10:00 PM, 8.95361995697021
9/12/2020 3:11:00 PM, 9/12/2020 7:11:00 PM, 6.85708379745483
9/12/2020 3:12:00 PM, 9/12/2020 7:12:00 PM, 5.92126560211182
9/12/2020 3:13:00 PM, 9/12/2020 7:13:00 PM, 6.09993124008179
9/12/2020 3:14:00 PM, 9/12/2020 7:14:00 PM, 5.13448715209961
9/12/2020 3:15:00 PM, 9/12/2020 7:15:00 PM, 4.60301733016968
9/12/2020 3:16:00 PM, 9/12/2020 7:16:00 PM, 6.64153051376343
9/12/2020 3:17:00 PM, 9/12/2020 7:17:00 PM, 7.64168119430542
9/12/2020 3:18:00 PM, 9/12/2020 7:18:00 PM, 10.9200029373169
9/12/2020 3:19:00 PM, 9/12/2020 7:19:00 PM, 4.73074150085449
9/12/2020 3:20:00 PM, 9/12/2020 7:20:00 PM, 2.98355340957642
9/12/2020 3:21:00 PM, 9/12/2020 7:21:00 PM, 3.27750492095947
9/12/2020 3:22:00 PM, 9/12/2020 7:22:00 PM, 5.11296892166138
9/12/2020 3:23:00 PM, 9/12/2020 7:23:00 PM, 6.345534324646
9/12/2020 3:24:00 PM, 9/12/2020 7:24:00 PM, 5.10242128372192
9/12/2020 3:25:00 PM, 9/12/2020 7:25:00 PM, 3.29971432685852
9/12/2020 3:26:00 PM, 9/12/2020 7:26:00 PM, 3.77168440818787
9/12/2020 3:27:00 PM, 9/12/2020 7:27:00 PM, 3.36058354377747
9/12/2020 3:28:00 PM, 9/12/2020 7:28:00 PM, 3.53264927864075
9/12/2020 3:29:00 PM, 9/12/2020 7:29:00 PM, 3.48439860343933
9/12/2020 3:30:00 PM, 9/12/2020 7:30:00 PM, 3.40020871162415
9/12/2020 3:31:00 PM, 9/12/2020 7:31:00 PM, 3.75334334373474
9/12/2020 3:32:00 PM, 9/12/2020 7:32:00 PM, 7.61585474014282
9/12/2020 3:33:00 PM, 9/12/2020 7:33:00 PM, 5.75470209121704
9/12/2020 3:34:00 PM, 9/12/2020 7:34:00 PM, 5.3652195930481
9/12/2020 3:35:00 PM, 9/12/2020 7:35:00 PM, 7.95278406143188
9/12/2020 3:36:00 PM, 9/12/2020 7:36:00 PM, 10.7980880737305
9/12/2020 3:37:00 PM, 9/12/2020 7:37:00 PM, 4.78120183944702
9/12/2020 3:38:00 PM, 9/12/2020 7:38:00 PM, 4.40590524673462
9/12/2020 3:39:00 PM, 9/12/2020 7:39:00 PM, 4.65028619766235
9/12/2020 3:40:00 PM, 9/12/2020 7:40:00 PM, 2.61954236030579
9/12/2020 3:41:00 PM, 9/12/2020 7:41:00 PM, 2.99951887130737
9/12/2020 3:42:00 PM, 9/12/2020 7:42:00 PM, 3.22319793701172
9/12/2020 3:43:00 PM, 9/12/2020 7:43:00 PM, 3.45955491065979
9/12/2020 3:44:00 PM, 9/12/2020 7:44:00 PM, 3.71580839157104
9/12/2020 3:45:00 PM, 9/12/2020 7:45:00 PM, 3.69449067115784
9/12/2020 3:46:00 PM, 9/12/2020 7:46:00 PM, 2.98529267311096
9/12/2020 3:47:00 PM, 9/12/2020 7:47:00 PM, 2.73635792732239
9/12/2020 3:48:00 PM, 9/12/2020 7:48:00 PM, 2.7500786781311
9/12/2020 3:49:00 PM, 9/12/2020 7:49:00 PM, 3.84208273887634
9/12/2020 3:50:00 PM, 9/12/2020 7:50:00 PM, 3.79628157615662
9/12/2020 3:51:00 PM, 9/12/2020 7:51:00 PM, 3.79628157615662
9/12/2020 3:52:00 PM, 9/12/2020 7:52:00 PM, 3.53228878974915
9/12/2020 3:53:00 PM, 9/12/2020 7:53:00 PM, 3.30221128463745
9/12/2020 3:54:00 PM, 9/12/2020 7:54:00 PM, 3.09549832344055
9/12/2020 3:55:00 PM, 9/12/2020 7:55:00 PM, 3.36909103393555
9/12/2020 3:56:00 PM, 9/12/2020 7:56:00 PM, 2.94913244247437
9/12/2020 3:57:00 PM, 9/12/2020 7:57:00 PM, 2.66179323196411
9/12/2020 3:58:00 PM, 9/12/2020 7:58:00 PM, 3.1588249206543
9/12/2020 3:59:00 PM, 9/12/2020 7:59:00 PM, 3.01451826095581
9/12/2020 4:00:00 PM, 9/12/2020 8:00:00 PM, 3.01803612709045
9/12/2020 4:01:00 PM, 9/12/2020 8:01:00 PM, 3.15498328208923
9/12/2020 4:02:00 PM, 9/12/2020 8:02:00 PM, 3.0292763710022
9/12/2020 4:03:00 PM, 9/12/2020 8:03:00 PM, 3.39057159423828
9/12/2020 4:04:00 PM, 9/12/2020 8:04:00 PM, 3.30328893661499
9/12/2020 4:05:00 PM, 9/12/2020 8:05:00 PM, 2.94252634048462
9/12/2020 4:06:00 PM, 9/12/2020 8:06:00 PM, 3.19332265853882
9/12/2020 4:07:00 PM, 9/12/2020 8:07:00 PM, 3.14286661148071
9/12/2020 4:08:00 PM, 9/12/2020 8:08:00 PM, 3.11032032966614
9/12/2020 4:09:00 PM, 9/12/2020 8:09:00 PM, 3.22667503356934
9/12/2020 4:10:00 PM, 9/12/2020 8:10:00 PM, 3.5013701915741
9/12/2020 4:11:00 PM, 9/12/2020 8:11:00 PM, 5.27420330047607
9/12/2020 4:12:00 PM, 9/12/2020 8:12:00 PM, 4.33394765853882
9/12/2020 4:13:00 PM, 9/12/2020 8:13:00 PM, 2.88400363922119
9/12/2020 4:14:00 PM, 9/12/2020 8:14:00 PM, 3.01123523712158
9/12/2020 4:15:00 PM, 9/12/2020 8:15:00 PM, 2.99671459197998
9/12/2020 4:16:00 PM, 9/12/2020 8:16:00 PM, 3.20901322364807
9/12/2020 4:17:00 PM, 9/12/2020 8:17:00 PM, 3.19449186325073
9/12/2020 4:18:00 PM, 9/12/2020 8:18:00 PM, 3.63303828239441
9/12/2020 4:19:00 PM, 9/12/2020 8:19:00 PM, 3.47539710998535
9/12/2020 4:20:00 PM, 9/12/2020 8:20:00 PM, 4.0433201789856
9/12/2020 4:21:00 PM, 9/12/2020 8:21:00 PM, 4.57568788528442
9/12/2020 4:22:00 PM, 9/12/2020 8:22:00 PM, 5.20523118972778
9/12/2020 4:23:00 PM, 9/12/2020 8:23:00 PM, 4.84474992752075
9/12/2020 4:24:00 PM, 9/12/2020 8:24:00 PM, 4.55047178268433
9/12/2020 4:25:00 PM, 9/12/2020 8:25:00 PM, 6.26483726501465
9/12/2020 4:26:00 PM, 9/12/2020 8:26:00 PM, 4.49157571792603
9/12/2020 4:27:00 PM, 9/12/2020 8:27:00 PM, 3.67544674873352
9/12/2020 4:28:00 PM, 9/12/2020 8:28:00 PM, 3.20661687850952
9/12/2020 4:29:00 PM, 9/12/2020 8:29:00 PM, 3.56440687179565
9/12/2020 4:30:00 PM, 9/12/2020 8:30:00 PM, 3.35358428955078
9/12/2020 4:31:00 PM, 9/12/2020 8:31:00 PM, 2.90329027175903
9/12/2020 4:32:00 PM, 9/12/2020 8:32:00 PM, 3.54142999649048
9/12/2020 4:33:00 PM, 9/12/2020 8:33:00 PM, 4.3059983253479
9/12/2020 4:34:00 PM, 9/12/2020 8:34:00 PM, 4.30463933944702
9/12/2020 4:35:00 PM, 9/12/2020 8:35:00 PM, 4.41004276275635
9/12/2020 4:36:00 PM, 9/12/2020 8:36:00 PM, 4.3109712600708
9/12/2020 4:37:00 PM, 9/12/2020 8:37:00 PM, 3.8568868637085
9/12/2020 4:38:00 PM, 9/12/2020 8:38:00 PM, 3.20487594604492
9/12/2020 4:39:00 PM, 9/12/2020 8:39:00 PM, 2.72213697433472
9/12/2020 4:40:00 PM, 9/12/2020 8:40:00 PM, 3.60950636863708
9/12/2020 4:41:00 PM, 9/12/2020 8:41:00 PM, 4.09146118164062
9/12/2020 4:42:00 PM, 9/12/2020 8:42:00 PM, 4.19491004943848
9/12/2020 4:43:00 PM, 9/12/2020 8:43:00 PM, 4.69991779327393
9/12/2020 4:44:00 PM, 9/12/2020 8:44:00 PM, 4.82669544219971
9/12/2020 4:45:00 PM, 9/12/2020 8:45:00 PM, 3.38986158370972
9/12/2020 4:46:00 PM, 9/12/2020 8:46:00 PM, 3.30904984474182
9/12/2020 4:47:00 PM, 9/12/2020 8:47:00 PM, 3.23266863822937
9/12/2020 4:48:00 PM, 9/12/2020 8:48:00 PM, 3.2174916267395
9/12/2020 4:49:00 PM, 9/12/2020 8:49:00 PM, 2.88832688331604
9/12/2020 4:50:00 PM, 9/12/2020 8:50:00 PM, 2.74032807350159
9/12/2020 4:51:00 PM, 9/12/2020 8:51:00 PM, 2.74747157096863
9/12/2020 4:52:00 PM, 9/12/2020 8:52:00 PM, 2.74747157096863
9/12/2020 4:53:00 PM, 9/12/2020 8:53:00 PM, 3.47796177864075
9/12/2020 4:54:00 PM, 9/12/2020 8:54:00 PM, 4.58494997024536
9/12/2020 4:55:00 PM, 9/12/2020 8:55:00 PM, 5.23148202896118
9/12/2020 4:56:00 PM, 9/12/2020 8:56:00 PM, 4.49605894088745
9/12/2020 4:57:00 PM, 9/12/2020 8:57:00 PM, 3.20358157157898
9/12/2020 4:58:00 PM, 9/12/2020 8:58:00 PM, 3.86749839782715
9/12/2020 4:59:00 PM, 9/12/2020 8:59:00 PM, 4.28046751022339
9/12/2020 5:00:00 PM, 9/12/2020 9:00:00 PM, 5.34066772460937
9/12/2020 5:01:00 PM, 9/12/2020 9:01:00 PM, 5.12030076980591
9/12/2020 5:02:00 PM, 9/12/2020 9:02:00 PM, 4.42568349838257
9/12/2020 5:03:00 PM, 9/12/2020 9:03:00 PM, 4.54481792449951
9/12/2020 5:04:00 PM, 9/12/2020 9:04:00 PM, 3.84654927253723
9/12/2020 5:05:00 PM, 9/12/2020 9:05:00 PM, 4.16949462890625
9/12/2020 5:06:00 PM, 9/12/2020 9:06:00 PM, 3.978835105896
9/12/2020 5:07:00 PM, 9/12/2020 9:07:00 PM, 3.56242990493774
9/12/2020 5:08:00 PM, 9/12/2020 9:08:00 PM, 4.01531982421875
9/12/2020 5:09:00 PM, 9/12/2020 9:09:00 PM, 3.98145747184753
9/12/2020 5:10:00 PM, 9/12/2020 9:10:00 PM, 3.76432251930237
9/12/2020 5:11:00 PM, 9/12/2020 9:11:00 PM, 3.72770881652832
9/12/2020 5:12:00 PM, 9/12/2020 9:12:00 PM, 4.22068738937378
9/12/2020 5:13:00 PM, 9/12/2020 9:13:00 PM, 4.61972665786743
9/12/2020 5:14:00 PM, 9/12/2020 9:14:00 PM, 4.20159482955933
9/12/2020 5:15:00 PM, 9/12/2020 9:15:00 PM, 4.66248655319214
9/12/2020 5:16:00 PM, 9/12/2020 9:16:00 PM, 4.26724767684937
9/12/2020 5:17:00 PM, 9/12/2020 9:17:00 PM, 5.19661569595337
9/12/2020 5:18:00 PM, 9/12/2020 9:18:00 PM, 4.48210287094116
9/12/2020 5:19:00 PM, 9/12/2020 9:19:00 PM, 4.00680828094482
9/12/2020 5:20:00 PM, 9/12/2020 9:20:00 PM, 3.33458113670349
9/12/2020 5:21:00 PM, 9/12/2020 9:21:00 PM, 2.74529004096985
9/12/2020 5:22:00 PM, 9/12/2020 9:22:00 PM, 3.47918939590454
9/12/2020 5:23:00 PM, 9/12/2020 9:23:00 PM, 3.30916810035706
9/12/2020 5:24:00 PM, 9/12/2020 9:24:00 PM, 3.35365104675293
9/12/2020 5:25:00 PM, 9/12/2020 9:25:00 PM, 3.71601676940918
9/12/2020 5:26:00 PM, 9/12/2020 9:26:00 PM, 3.51131272315979
9/12/2020 5:27:00 PM, 9/12/2020 9:27:00 PM, 3.52030873298645
9/12/2020 5:28:00 PM, 9/12/2020 9:28:00 PM, 3.40312123298645
9/12/2020 5:29:00 PM, 9/12/2020 9:29:00 PM, 3.90604305267334
9/12/2020 5:30:00 PM, 9/12/2020 9:30:00 PM, 4.25220775604248
9/12/2020 5:31:00 PM, 9/12/2020 9:31:00 PM, 4.66233158111572
9/12/2020 5:32:00 PM, 9/12/2020 9:32:00 PM, 4.98258304595947
9/12/2020 5:33:00 PM, 9/12/2020 9:33:00 PM, 5.63612222671509
9/12/2020 5:34:00 PM, 9/12/2020 9:34:00 PM, 5.36344242095947
9/12/2020 5:35:00 PM, 9/12/2020 9:35:00 PM, 5.5105619430542
9/12/2020 5:36:00 PM, 9/12/2020 9:36:00 PM, 4.93195199966431
9/12/2020 5:37:00 PM, 9/12/2020 9:37:00 PM, 5.23927545547485
9/12/2020 5:38:00 PM, 9/12/2020 9:38:00 PM, 5.26411247253418
9/12/2020 5:39:00 PM, 9/12/2020 9:39:00 PM, 4.6371636390686
9/12/2020 5:40:00 PM, 9/12/2020 9:40:00 PM, 4.90487194061279
9/12/2020 5:41:00 PM, 9/12/2020 9:41:00 PM, 6.29931449890137
9/12/2020 5:42:00 PM, 9/12/2020 9:42:00 PM, 5.88554906845093
9/12/2020 5:43:00 PM, 9/12/2020 9:43:00 PM, 4.97822523117065
9/12/2020 5:44:00 PM, 9/12/2020 9:44:00 PM, 4.74972867965698
9/12/2020 5:45:00 PM, 9/12/2020 9:45:00 PM, 5.40276288986206
9/12/2020 5:46:00 PM, 9/12/2020 9:46:00 PM, 4.61588096618652
9/12/2020 5:47:00 PM, 9/12/2020 9:47:00 PM, 4.43633842468262
9/12/2020 5:48:00 PM, 9/12/2020 9:48:00 PM, 4.48698425292969
9/12/2020 5:49:00 PM, 9/12/2020 9:49:00 PM, 4.0738730430603
9/12/2020 5:50:00 PM, 9/12/2020 9:50:00 PM, 4.49005508422852
9/12/2020 5:51:00 PM, 9/12/2020 9:51:00 PM, 5.09569549560547
9/12/2020 5:52:00 PM, 9/12/2020 9:52:00 PM, 5.05674600601196
9/12/2020 5:53:00 PM, 9/12/2020 9:53:00 PM, 5.05674600601196
9/12/2020 5:54:00 PM, 9/12/2020 9:54:00 PM, 5.02195024490356
9/12/2020 5:55:00 PM, 9/12/2020 9:55:00 PM, 4.10492849349976
9/12/2020 5:56:00 PM, 9/12/2020 9:56:00 PM, 4.652419090271
9/12/2020 5:57:00 PM, 9/12/2020 9:57:00 PM, 4.83069896697998
9/12/2020 5:58:00 PM, 9/12/2020 9:58:00 PM, 6.03532075881958
9/12/2020 5:59:00 PM, 9/12/2020 9:59:00 PM, 5.29273700714111
9/12/2020 6:00:00 PM, 9/12/2020 10:00:00 PM, 4.92439079284668
9/12/2020 6:01:00 PM, 9/12/2020 10:01:00 PM, 4.10137891769409
9/12/2020 6:02:00 PM, 9/12/2020 10:02:00 PM, 4.57437515258789
9/12/2020 6:03:00 PM, 9/12/2020 10:03:00 PM, 4.31843852996826
9/12/2020 6:04:00 PM, 9/12/2020 10:04:00 PM, 3.92811417579651
9/12/2020 6:05:00 PM, 9/12/2020 10:05:00 PM, 4.21041440963745
9/12/2020 6:06:00 PM, 9/12/2020 10:06:00 PM, 4.17076921463013
9/12/2020 6:07:00 PM, 9/12/2020 10:07:00 PM, 4.71923017501831
9/12/2020 6:08:00 PM, 9/12/2020 10:08:00 PM, 5.47977828979492
9/12/2020 6:09:00 PM, 9/12/2020 10:09:00 PM, 5.34548950195312
9/12/2020 6:10:00 PM, 9/12/2020 10:10:00 PM, 5.38309049606323
9/12/2020 6:11:00 PM, 9/12/2020 10:11:00 PM, 6.02061223983765
9/12/2020 6:12:00 PM, 9/12/2020 10:12:00 PM, 5.97114229202271
9/12/2020 6:13:00 PM, 9/12/2020 10:13:00 PM, 5.56792068481445
9/12/2020 6:14:00 PM, 9/12/2020 10:14:00 PM, 5.37754726409912
9/12/2020 6:15:00 PM, 9/12/2020 10:15:00 PM, 5.42192411422729
9/12/2020 6:16:00 PM, 9/12/2020 10:16:00 PM, 5.51786994934082
9/12/2020 6:17:00 PM, 9/12/2020 10:17:00 PM, 6.08630132675171
9/12/2020 6:18:00 PM, 9/12/2020 10:18:00 PM, 6.75641679763794
9/12/2020 6:19:00 PM, 9/12/2020 10:19:00 PM, 5.67747211456299
9/12/2020 6:20:00 PM, 9/12/2020 10:20:00 PM, 5.42160224914551
9/12/2020 6:21:00 PM, 9/12/2020 10:21:00 PM, 5.48869180679321
9/12/2020 6:22:00 PM, 9/12/2020 10:22:00 PM, 5.74918603897095
9/12/2020 6:23:00 PM, 9/12/2020 10:23:00 PM, 5.95591497421265
9/12/2020 6:24:00 PM, 9/12/2020 10:24:00 PM, 5.58100366592407
9/12/2020 6:25:00 PM, 9/12/2020 10:25:00 PM, 6.1342511177063
9/12/2020 6:26:00 PM, 9/12/2020 10:26:00 PM, 5.6940279006958
9/12/2020 6:27:00 PM, 9/12/2020 10:27:00 PM, 5.52084541320801
9/12/2020 6:28:00 PM, 9/12/2020 10:28:00 PM, 5.95117568969727
9/12/2020 6:29:00 PM, 9/12/2020 10:29:00 PM, 6.45517158508301
9/12/2020 6:30:00 PM, 9/12/2020 10:30:00 PM, 5.65518999099731
9/12/2020 6:31:00 PM, 9/12/2020 10:31:00 PM, 5.22807931900024
9/12/2020 6:32:00 PM, 9/12/2020 10:32:00 PM, 5.69636583328247
9/12/2020 6:33:00 PM, 9/12/2020 10:33:00 PM, 6.07394027709961
9/12/2020 6:34:00 PM, 9/12/2020 10:34:00 PM, 5.91693687438965
9/12/2020 6:35:00 PM, 9/12/2020 10:35:00 PM, 5.57104825973511
9/12/2020 6:36:00 PM, 9/12/2020 10:36:00 PM, 5.71552658081055
9/12/2020 6:37:00 PM, 9/12/2020 10:37:00 PM, 5.57755327224731
9/12/2020 6:38:00 PM, 9/12/2020 10:38:00 PM, 5.43962097167969
9/12/2020 6:39:00 PM, 9/12/2020 10:39:00 PM, 5.66151237487793
9/12/2020 6:40:00 PM, 9/12/2020 10:40:00 PM, 5.66214323043823
9/12/2020 6:41:00 PM, 9/12/2020 10:41:00 PM, 6.97199249267578
9/12/2020 6:42:00 PM, 9/12/2020 10:42:00 PM, 5.91456413269043
9/12/2020 6:43:00 PM, 9/12/2020 10:43:00 PM, 5.90873289108276
9/12/2020 6:44:00 PM, 9/12/2020 10:44:00 PM, 5.6810417175293
9/12/2020 6:45:00 PM, 9/12/2020 10:45:00 PM, 5.44816255569458
9/12/2020 6:46:00 PM, 9/12/2020 10:46:00 PM, 6.25580263137817
9/12/2020 6:47:00 PM, 9/12/2020 10:47:00 PM, 7.89715385437012
9/12/2020 6:48:00 PM, 9/12/2020 10:48:00 PM, 8.44692516326904
9/12/2020 6:49:00 PM, 9/12/2020 10:49:00 PM, 7.60502529144287
9/12/2020 6:50:00 PM, 9/12/2020 10:50:00 PM, 6.93733835220337
9/12/2020 6:51:00 PM, 9/12/2020 10:51:00 PM, 7.79776239395142
9/12/2020 6:52:00 PM, 9/12/2020 10:52:00 PM, 8.27895545959473
9/12/2020 6:53:00 PM, 9/12/2020 10:53:00 PM, 8.06720066070557
9/12/2020 6:54:00 PM, 9/12/2020 10:54:00 PM, 8.06720066070557
9/12/2020 6:55:00 PM, 9/12/2020 10:55:00 PM, 7.75376462936401
9/12/2020 6:56:00 PM, 9/12/2020 10:56:00 PM, 6.976158618927
9/12/2020 6:57:00 PM, 9/12/2020 10:57:00 PM, 7.07760524749756
9/12/2020 6:58:00 PM, 9/12/2020 10:58:00 PM, 7.03032445907593
9/12/2020 6:59:00 PM, 9/12/2020 10:59:00 PM, 7.37511253356934
9/12/2020 7:00:00 PM, 9/12/2020 11:00:00 PM, 6.61713600158691
9/12/2020 7:01:00 PM, 9/12/2020 11:01:00 PM, 6.69886922836304
9/12/2020 7:02:00 PM, 9/12/2020 11:02:00 PM, 6.63927364349365
9/12/2020 7:03:00 PM, 9/12/2020 11:03:00 PM, 6.78737878799438
9/12/2020 7:04:00 PM, 9/12/2020 11:04:00 PM, 7.08607196807861
9/12/2020 7:05:00 PM, 9/12/2020 11:05:00 PM, 6.74550580978394
9/12/2020 7:06:00 PM, 9/12/2020 11:06:00 PM, 6.70627927780151
9/12/2020 7:07:00 PM, 9/12/2020 11:07:00 PM, 6.81618165969849
9/12/2020 7:08:00 PM, 9/12/2020 11:08:00 PM, 6.70631217956543
9/12/2020 7:09:00 PM, 9/12/2020 11:09:00 PM, 6.402099609375
9/12/2020 7:10:00 PM, 9/12/2020 11:10:00 PM, 5.65534496307373
9/12/2020 7:11:00 PM, 9/12/2020 11:11:00 PM, 5.7323431968689
9/12/2020 7:12:00 PM, 9/12/2020 11:12:00 PM, 6.39487266540527
9/12/2020 7:13:00 PM, 9/12/2020 11:13:00 PM, 6.76364946365356
9/12/2020 7:14:00 PM, 9/12/2020 11:14:00 PM, 6.04067325592041
9/12/2020 7:15:00 PM, 9/12/2020 11:15:00 PM, 5.96938705444336
9/12/2020 7:16:00 PM, 9/12/2020 11:16:00 PM, 6.7358226776123
9/12/2020 7:17:00 PM, 9/12/2020 11:17:00 PM, 7.67350625991821
9/12/2020 7:18:00 PM, 9/12/2020 11:18:00 PM, 7.85071563720703
9/12/2020 7:19:00 PM, 9/12/2020 11:19:00 PM, 7.25470495223999
9/12/2020 7:20:00 PM, 9/12/2020 11:20:00 PM, 6.60486030578613
9/12/2020 7:21:00 PM, 9/12/2020 11:21:00 PM, 6.73968315124512
9/12/2020 7:22:00 PM, 9/12/2020 11:22:00 PM, 8.14082622528076
9/12/2020 7:23:00 PM, 9/12/2020 11:23:00 PM, 8.18434047698975
9/12/2020 7:24:00 PM, 9/12/2020 11:24:00 PM, 9.75500774383545
9/12/2020 7:25:00 PM, 9/12/2020 11:25:00 PM, 7.81631278991699
9/12/2020 7:26:00 PM, 9/12/2020 11:26:00 PM, 8.02302742004395
9/12/2020 7:27:00 PM, 9/12/2020 11:27:00 PM, 8.1141471862793
9/12/2020 7:28:00 PM, 9/12/2020 11:28:00 PM, 7.7509617805481
9/12/2020 7:29:00 PM, 9/12/2020 11:29:00 PM, 10.2598094940186
9/12/2020 7:30:00 PM, 9/12/2020 11:30:00 PM, 7.232750415802
9/12/2020 7:31:00 PM, 9/12/2020 11:31:00 PM, 6.38216876983643
9/12/2020 7:32:00 PM, 9/12/2020 11:32:00 PM, 7.35302066802979
9/12/2020 7:33:00 PM, 9/12/2020 11:33:00 PM, 7.79250907897949
9/12/2020 7:34:00 PM, 9/12/2020 11:34:00 PM, 6.77880477905273
9/12/2020 7:35:00 PM, 9/12/2020 11:35:00 PM, 6.49519157409668
9/12/2020 7:36:00 PM, 9/12/2020 11:36:00 PM, 7.04708814620972
9/12/2020 7:37:00 PM, 9/12/2020 11:37:00 PM, 7.30698537826538
9/12/2020 7:38:00 PM, 9/12/2020 11:38:00 PM, 7.42406749725342
9/12/2020 7:39:00 PM, 9/12/2020 11:39:00 PM, 8.11589336395264
9/12/2020 7:40:00 PM, 9/12/2020 11:40:00 PM, 9.12917804718018
9/12/2020 7:41:00 PM, 9/12/2020 11:41:00 PM, 8.85638999938965
9/12/2020 7:42:00 PM, 9/12/2020 11:42:00 PM, 9.75158596038818
9/12/2020 7:43:00 PM, 9/12/2020 11:43:00 PM, 8.69533824920654
9/12/2020 7:44:00 PM, 9/12/2020 11:44:00 PM, 7.13070583343506
9/12/2020 7:45:00 PM, 9/12/2020 11:45:00 PM, 5.7039966583252
9/12/2020 7:46:00 PM, 9/12/2020 11:46:00 PM, 6.45316600799561
9/12/2020 7:47:00 PM, 9/12/2020 11:47:00 PM, 6.71726560592651
9/12/2020 7:48:00 PM, 9/12/2020 11:48:00 PM, 7.32788991928101
9/12/2020 7:49:00 PM, 9/12/2020 11:49:00 PM, 7.38379287719727
9/12/2020 7:50:00 PM, 9/12/2020 11:50:00 PM, 6.99644899368286
9/12/2020 7:51:00 PM, 9/12/2020 11:51:00 PM, 7.04390239715576
9/12/2020 7:52:00 PM, 9/12/2020 11:52:00 PM, 7.77039957046509
9/12/2020 7:53:00 PM, 9/12/2020 11:53:00 PM, 8.16853427886963
9/12/2020 7:54:00 PM, 9/12/2020 11:54:00 PM, 7.92626667022705
9/12/2020 7:55:00 PM, 9/12/2020 11:55:00 PM, 7.92626667022705
9/12/2020 7:56:00 PM, 9/12/2020 11:56:00 PM, 7.72963809967041
9/12/2020 7:57:00 PM, 9/12/2020 11:57:00 PM, 8.69185924530029
9/12/2020 7:58:00 PM, 9/12/2020 11:58:00 PM, 9.06008720397949
9/12/2020 7:59:00 PM, 9/12/2020 11:59:00 PM, 8.53818702697754
9/12/2020 8:00:00 PM, 9/13/2020 12:00:00 AM, 7.79781675338745
9/12/2020 8:01:00 PM, 9/13/2020 12:01:00 AM, 9.35996246337891
9/12/2020 8:02:00 PM, 9/13/2020 12:02:00 AM, 7.69877576828003
9/12/2020 8:03:00 PM, 9/13/2020 12:03:00 AM, 7.59326553344727
9/12/2020 8:04:00 PM, 9/13/2020 12:04:00 AM, 7.11815309524536
9/12/2020 8:05:00 PM, 9/13/2020 12:05:00 AM, 7.11590671539307
9/12/2020 8:06:00 PM, 9/13/2020 12:06:00 AM, 7.09661054611206
9/12/2020 8:07:00 PM, 9/13/2020 12:07:00 AM, 6.86194705963135
9/12/2020 8:08:00 PM, 9/13/2020 12:08:00 AM, 6.84858798980713
9/12/2020 8:09:00 PM, 9/13/2020 12:09:00 AM, 6.94904565811157
9/12/2020 8:10:00 PM, 9/13/2020 12:10:00 AM, 7.07236480712891
9/12/2020 8:11:00 PM, 9/13/2020 12:11:00 AM, 7.11451482772827
9/12/2020 8:12:00 PM, 9/13/2020 12:12:00 AM, 7.66394948959351
9/12/2020 8:13:00 PM, 9/13/2020 12:13:00 AM, 8.27590751647949
9/12/2020 8:14:00 PM, 9/13/2020 12:14:00 AM, 9.41690826416016
9/12/2020 8:15:00 PM, 9/13/2020 12:15:00 AM, 7.67430210113525
9/12/2020 8:16:00 PM, 9/13/2020 12:16:00 AM, 7.4151406288147
9/12/2020 8:17:00 PM, 9/13/2020 12:17:00 AM, 10.0273542404175
9/12/2020 8:18:00 PM, 9/13/2020 12:18:00 AM, 10.4700222015381
9/12/2020 8:19:00 PM, 9/13/2020 12:19:00 AM, 7.62882661819458
9/12/2020 8:20:00 PM, 9/13/2020 12:20:00 AM, 7.81536865234375
9/12/2020 8:21:00 PM, 9/13/2020 12:21:00 AM, 8.71743488311768
9/12/2020 8:22:00 PM, 9/13/2020 12:22:00 AM, 8.68863773345947
9/12/2020 8:23:00 PM, 9/13/2020 12:23:00 AM, 8.91026496887207
9/12/2020 8:24:00 PM, 9/13/2020 12:24:00 AM, 8.32692813873291
9/12/2020 8:25:00 PM, 9/13/2020 12:25:00 AM, 7.5359845161438
9/12/2020 8:26:00 PM, 9/13/2020 12:26:00 AM, 8.25210380554199
9/12/2020 8:27:00 PM, 9/13/2020 12:27:00 AM, 8.22413635253906
9/12/2020 8:28:00 PM, 9/13/2020 12:28:00 AM, 8.81790637969971
9/12/2020 8:29:00 PM, 9/13/2020 12:29:00 AM, 9.5360860824585
9/12/2020 8:30:00 PM, 9/13/2020 12:30:00 AM, 8.06107234954834
9/12/2020 8:31:00 PM, 9/13/2020 12:31:00 AM, 8.47217655181885
9/12/2020 8:32:00 PM, 9/13/2020 12:32:00 AM, 8.27753162384033
9/12/2020 8:33:00 PM, 9/13/2020 12:33:00 AM, 7.51737880706787
9/12/2020 8:34:00 PM, 9/13/2020 12:34:00 AM, 7.29531288146973
9/12/2020 8:35:00 PM, 9/13/2020 12:35:00 AM, 8.69392490386963
9/12/2020 8:36:00 PM, 9/13/2020 12:36:00 AM, 8.00426959991455
9/12/2020 8:37:00 PM, 9/13/2020 12:37:00 AM, 7.66081523895264
9/12/2020 8:38:00 PM, 9/13/2020 12:38:00 AM, 7.27166509628296
9/12/2020 8:39:00 PM, 9/13/2020 12:39:00 AM, 7.42273330688477
9/12/2020 8:40:00 PM, 9/13/2020 12:40:00 AM, 8.19370746612549
9/12/2020 8:41:00 PM, 9/13/2020 12:41:00 AM, 8.06835556030273
9/12/2020 8:42:00 PM, 9/13/2020 12:42:00 AM, 8.42590808868408
9/12/2020 8:43:00 PM, 9/13/2020 12:43:00 AM, 7.73251247406006
9/12/2020 8:44:00 PM, 9/13/2020 12:44:00 AM, 7.92777585983276
9/12/2020 8:45:00 PM, 9/13/2020 12:45:00 AM, 7.30791807174683
9/12/2020 8:46:00 PM, 9/13/2020 12:46:00 AM, 6.64045906066895
9/12/2020 8:47:00 PM, 9/13/2020 12:47:00 AM, 6.79102563858032
9/12/2020 8:48:00 PM, 9/13/2020 12:48:00 AM, 8.44522571563721
9/12/2020 8:49:00 PM, 9/13/2020 12:49:00 AM, 7.18547296524048
9/12/2020 8:50:00 PM, 9/13/2020 12:50:00 AM, 7.22606754302979
9/12/2020 8:51:00 PM, 9/13/2020 12:51:00 AM, 6.20527791976929
9/12/2020 8:52:00 PM, 9/13/2020 12:52:00 AM, 6.62876796722412
9/12/2020 8:53:00 PM, 9/13/2020 12:53:00 AM, 6.44222688674927
9/12/2020 8:54:00 PM, 9/13/2020 12:54:00 AM, 6.72321510314941
9/12/2020 8:55:00 PM, 9/13/2020 12:55:00 AM, 6.70240545272827
9/12/2020 8:56:00 PM, 9/13/2020 12:56:00 AM, 6.70240545272827
9/12/2020 8:57:00 PM, 9/13/2020 12:57:00 AM, 6.58397817611694
9/12/2020 8:58:00 PM, 9/13/2020 12:58:00 AM, 6.34955930709839
9/12/2020 8:59:00 PM, 9/13/2020 12:59:00 AM, 6.29130172729492
9/12/2020 9:00:00 PM, 9/13/2020 1:00:00 AM, 7.53586339950562
9/12/2020 9:01:00 PM, 9/13/2020 1:01:00 AM, 5.62209367752075
9/12/2020 9:02:00 PM, 9/13/2020 1:02:00 AM, 5.85368204116821
9/12/2020 9:03:00 PM, 9/13/2020 1:03:00 AM, 6.20078754425049
9/12/2020 9:04:00 PM, 9/13/2020 1:04:00 AM, 4.74774646759033
9/12/2020 9:05:00 PM, 9/13/2020 1:05:00 AM, 5.00431489944458
9/12/2020 9:06:00 PM, 9/13/2020 1:06:00 AM, 5.06340360641479
9/12/2020 9:07:00 PM, 9/13/2020 1:07:00 AM, 5.31360912322998
9/12/2020 9:08:00 PM, 9/13/2020 1:08:00 AM, 6.14523983001709
9/12/2020 9:09:00 PM, 9/13/2020 1:09:00 AM, 7.39595794677734
9/12/2020 9:10:00 PM, 9/13/2020 1:10:00 AM, 7.99757671356201
9/12/2020 9:11:00 PM, 9/13/2020 1:11:00 AM, 8.970778465271
9/12/2020 9:12:00 PM, 9/13/2020 1:12:00 AM, 9.04068946838379
9/12/2020 9:13:00 PM, 9/13/2020 1:13:00 AM, 8.62075996398926
9/12/2020 9:14:00 PM, 9/13/2020 1:14:00 AM, 7.83268928527832
9/12/2020 9:15:00 PM, 9/13/2020 1:15:00 AM, 7.45957231521606
9/12/2020 9:16:00 PM, 9/13/2020 1:16:00 AM, 7.77611923217773
9/12/2020 9:17:00 PM, 9/13/2020 1:17:00 AM, 7.67215538024902
9/12/2020 9:18:00 PM, 9/13/2020 1:18:00 AM, 8.25884056091309
9/12/2020 9:19:00 PM, 9/13/2020 1:19:00 AM, 8.09363174438477
9/12/2020 9:20:00 PM, 9/13/2020 1:20:00 AM, 8.31352710723877
9/12/2020 9:21:00 PM, 9/13/2020 1:21:00 AM, 9.31053161621094
9/12/2020 9:22:00 PM, 9/13/2020 1:22:00 AM, 8.91818046569824
9/12/2020 9:23:00 PM, 9/13/2020 1:23:00 AM, 10.0611124038696
9/12/2020 9:24:00 PM, 9/13/2020 1:24:00 AM, 7.65485620498657
9/12/2020 9:25:00 PM, 9/13/2020 1:25:00 AM, 7.73213148117065
9/12/2020 9:26:00 PM, 9/13/2020 1:26:00 AM, 7.20929288864136
9/12/2020 9:27:00 PM, 9/13/2020 1:27:00 AM, 6.95047330856323
9/12/2020 9:28:00 PM, 9/13/2020 1:28:00 AM, 6.89562797546387
9/12/2020 9:29:00 PM, 9/13/2020 1:29:00 AM, 7.02639818191528
9/12/2020 9:30:00 PM, 9/13/2020 1:30:00 AM, 6.97795009613037
9/12/2020 9:31:00 PM, 9/13/2020 1:31:00 AM, 6.42674779891968
9/12/2020 9:32:00 PM, 9/13/2020 1:32:00 AM, 7.16098260879517
9/12/2020 9:33:00 PM, 9/13/2020 1:33:00 AM, 7.74830055236816
9/12/2020 9:34:00 PM, 9/13/2020 1:34:00 AM, 7.45522737503052
9/12/2020 9:35:00 PM, 9/13/2020 1:35:00 AM, 7.09499216079712
9/12/2020 9:36:00 PM, 9/13/2020 1:36:00 AM, 6.26457405090332
9/12/2020 9:37:00 PM, 9/13/2020 1:37:00 AM, 6.2090015411377
9/12/2020 9:38:00 PM, 9/13/2020 1:38:00 AM, 5.78079462051392
9/12/2020 9:39:00 PM, 9/13/2020 1:39:00 AM, 5.72909641265869
9/12/2020 9:40:00 PM, 9/13/2020 1:40:00 AM, 6.27151727676392
9/12/2020 9:41:00 PM, 9/13/2020 1:41:00 AM, 6.69445657730103
9/12/2020 9:42:00 PM, 9/13/2020 1:42:00 AM, 7.05614948272705
9/12/2020 9:43:00 PM, 9/13/2020 1:43:00 AM, 7.1014928817749
9/12/2020 9:44:00 PM, 9/13/2020 1:44:00 AM, 8.28080749511719
9/12/2020 9:45:00 PM, 9/13/2020 1:45:00 AM, 8.45750045776367
9/12/2020 9:46:00 PM, 9/13/2020 1:46:00 AM, 7.29715967178345
9/12/2020 9:47:00 PM, 9/13/2020 1:47:00 AM, 7.01293659210205
9/12/2020 9:48:00 PM, 9/13/2020 1:48:00 AM, 6.34366703033447
9/12/2020 9:49:00 PM, 9/13/2020 1:49:00 AM, 6.01972246170044
9/12/2020 9:50:00 PM, 9/13/2020 1:50:00 AM, 6.13902044296265
9/12/2020 9:51:00 PM, 9/13/2020 1:51:00 AM, 6.1110668182373
9/12/2020 9:52:00 PM, 9/13/2020 1:52:00 AM, 6.27847909927368
9/12/2020 9:53:00 PM, 9/13/2020 1:53:00 AM, 6.89842414855957
9/12/2020 9:54:00 PM, 9/13/2020 1:54:00 AM, 6.43788623809814
9/12/2020 9:55:00 PM, 9/13/2020 1:55:00 AM, 5.88679552078247
9/12/2020 9:56:00 PM, 9/13/2020 1:56:00 AM, 5.31369590759277
9/12/2020 9:57:00 PM, 9/13/2020 1:57:00 AM, 5.31369590759277
9/12/2020 9:58:00 PM, 9/13/2020 1:58:00 AM, 5.32323217391968
9/12/2020 9:59:00 PM, 9/13/2020 1:59:00 AM, 6.15970230102539
9/12/2020 10:00:00 PM, 9/13/2020 2:00:00 AM, 5.76221466064453
9/12/2020 10:01:00 PM, 9/13/2020 2:01:00 AM, 5.87819814682007
9/12/2020 10:02:00 PM, 9/13/2020 2:02:00 AM, 5.43091154098511
9/12/2020 10:03:00 PM, 9/13/2020 2:03:00 AM, 5.42629337310791
9/12/2020 10:04:00 PM, 9/13/2020 2:04:00 AM, 4.69792032241821
9/12/2020 10:05:00 PM, 9/13/2020 2:05:00 AM, 4.93099546432495
9/12/2020 10:06:00 PM, 9/13/2020 2:06:00 AM, 5.38946008682251
9/12/2020 10:07:00 PM, 9/13/2020 2:07:00 AM, 5.42615461349487
9/12/2020 10:08:00 PM, 9/13/2020 2:08:00 AM, 5.99336433410645
9/12/2020 10:09:00 PM, 9/13/2020 2:09:00 AM, 6.70773124694824
9/12/2020 10:10:00 PM, 9/13/2020 2:10:00 AM, 8.60654067993164
9/12/2020 10:11:00 PM, 9/13/2020 2:11:00 AM, 8.36055564880371
9/12/2020 10:12:00 PM, 9/13/2020 2:12:00 AM, 8.5360050201416
9/12/2020 10:13:00 PM, 9/13/2020 2:13:00 AM, 11.6132030487061
9/12/2020 10:14:00 PM, 9/13/2020 2:14:00 AM, 12.3765687942505
9/12/2020 10:15:00 PM, 9/13/2020 2:15:00 AM, 11.2779493331909
9/12/2020 10:16:00 PM, 9/13/2020 2:16:00 AM, 11.9335823059082
9/12/2020 10:17:00 PM, 9/13/2020 2:17:00 AM, 8.95155048370361
9/12/2020 10:18:00 PM, 9/13/2020 2:18:00 AM, 7.48682975769043
9/12/2020 10:19:00 PM, 9/13/2020 2:19:00 AM, 7.87582159042358
9/12/2020 10:20:00 PM, 9/13/2020 2:20:00 AM, 7.31264352798462
9/12/2020 10:21:00 PM, 9/13/2020 2:21:00 AM, 6.74882507324219
9/12/2020 10:22:00 PM, 9/13/2020 2:22:00 AM, 6.53429508209229
9/12/2020 10:23:00 PM, 9/13/2020 2:23:00 AM, 5.9455099105835
9/12/2020 10:24:00 PM, 9/13/2020 2:24:00 AM, 6.251051902771
9/12/2020 10:25:00 PM, 9/13/2020 2:25:00 AM, 6.12238502502441
9/12/2020 10:26:00 PM, 9/13/2020 2:26:00 AM, 6.77867746353149
9/12/2020 10:27:00 PM, 9/13/2020 2:27:00 AM, 6.92402696609497
9/12/2020 10:28:00 PM, 9/13/2020 2:28:00 AM, 7.2450213432312
9/12/2020 10:29:00 PM, 9/13/2020 2:29:00 AM, 8.08130931854248
9/12/2020 10:30:00 PM, 9/13/2020 2:30:00 AM, 7.8546290397644
9/12/2020 10:31:00 PM, 9/13/2020 2:31:00 AM, 8.17534351348877
9/12/2020 10:32:00 PM, 9/13/2020 2:32:00 AM, 9.30788898468018
9/12/2020 10:33:00 PM, 9/13/2020 2:33:00 AM, 9.51855278015137
9/12/2020 10:34:00 PM, 9/13/2020 2:34:00 AM, 9.34912014007568
9/12/2020 10:35:00 PM, 9/13/2020 2:35:00 AM, 10.2356872558594
9/12/2020 10:36:00 PM, 9/13/2020 2:36:00 AM, 10.1415271759033
9/12/2020 10:37:00 PM, 9/13/2020 2:37:00 AM, 10.4249324798584
9/12/2020 10:38:00 PM, 9/13/2020 2:38:00 AM, 9.95757102966309
9/12/2020 10:39:00 PM, 9/13/2020 2:39:00 AM, 9.45268440246582
9/12/2020 10:40:00 PM, 9/13/2020 2:40:00 AM, 9.50344467163086
9/12/2020 10:41:00 PM, 9/13/2020 2:41:00 AM, 9.34040260314941
9/12/2020 10:42:00 PM, 9/13/2020 2:42:00 AM, 9.17574024200439
9/12/2020 10:43:00 PM, 9/13/2020 2:43:00 AM, 9.82853126525879
9/12/2020 10:44:00 PM, 9/13/2020 2:44:00 AM, 10.713249206543
9/12/2020 10:45:00 PM, 9/13/2020 2:45:00 AM, 10.0561151504517
9/12/2020 10:46:00 PM, 9/13/2020 2:46:00 AM, 9.67597198486328
9/12/2020 10:47:00 PM, 9/13/2020 2:47:00 AM, 9.49987030029297
9/12/2020 10:48:00 PM, 9/13/2020 2:48:00 AM, 9.59068393707275
9/12/2020 10:49:00 PM, 9/13/2020 2:49:00 AM, 9.47416114807129
9/12/2020 10:50:00 PM, 9/13/2020 2:50:00 AM, 9.93387126922607
9/12/2020 10:51:00 PM, 9/13/2020 2:51:00 AM, 9.24501514434814
9/12/2020 10:52:00 PM, 9/13/2020 2:52:00 AM, 9.54732418060303
9/12/2020 10:53:00 PM, 9/13/2020 2:53:00 AM, 8.96059131622314
9/12/2020 10:54:00 PM, 9/13/2020 2:54:00 AM, 8.68642044067383
9/12/2020 10:55:00 PM, 9/13/2020 2:55:00 AM, 9.05147552490234
9/12/2020 10:56:00 PM, 9/13/2020 2:56:00 AM, 9.13181495666504
9/12/2020 10:57:00 PM, 9/13/2020 2:57:00 AM, 8.37722301483154
9/12/2020 10:58:00 PM, 9/13/2020 2:58:00 AM, 8.37722301483154
9/12/2020 10:59:00 PM, 9/13/2020 2:59:00 AM, 8.37722301483154
9/12/2020 11:00:00 PM, 9/13/2020 3:00:00 AM, 8.76532936096191
9/12/2020 11:01:00 PM, 9/13/2020 3:01:00 AM, 8.85775375366211
9/12/2020 11:02:00 PM, 9/13/2020 3:02:00 AM, 8.94906044006348
9/12/2020 11:03:00 PM, 9/13/2020 3:03:00 AM, 8.21427536010742
9/12/2020 11:04:00 PM, 9/13/2020 3:04:00 AM, 8.25900268554687
9/12/2020 11:05:00 PM, 9/13/2020 3:05:00 AM, 7.97585535049438
9/12/2020 11:06:00 PM, 9/13/2020 3:06:00 AM, 8.79966449737549
9/12/2020 11:07:00 PM, 9/13/2020 3:07:00 AM, 9.46621036529541
9/12/2020 11:08:00 PM, 9/13/2020 3:08:00 AM, 9.32435035705566
9/12/2020 11:09:00 PM, 9/13/2020 3:09:00 AM, 9.72995948791504
9/12/2020 11:10:00 PM, 9/13/2020 3:10:00 AM, 11.3606977462769
9/12/2020 11:11:00 PM, 9/13/2020 3:11:00 AM, 11.8821249008179
9/12/2020 11:12:00 PM, 9/13/2020 3:12:00 AM, 11.6655712127686
9/12/2020 11:13:00 PM, 9/13/2020 3:13:00 AM, 11.4178600311279
9/12/2020 11:14:00 PM, 9/13/2020 3:14:00 AM, 10.9255523681641
9/12/2020 11:15:00 PM, 9/13/2020 3:15:00 AM, 10.9075660705566
9/12/2020 11:16:00 PM, 9/13/2020 3:16:00 AM, 11.2885475158691
9/12/2020 11:17:00 PM, 9/13/2020 3:17:00 AM, 11.5670785903931
9/12/2020 11:18:00 PM, 9/13/2020 3:18:00 AM, 11.3042411804199
9/12/2020 11:19:00 PM, 9/13/2020 3:19:00 AM, 11.7812337875366
9/12/2020 11:20:00 PM, 9/13/2020 3:20:00 AM, 12.0977144241333
9/12/2020 11:21:00 PM, 9/13/2020 3:21:00 AM, 11.9627494812012
9/12/2020 11:22:00 PM, 9/13/2020 3:22:00 AM, 11.2812070846558
9/12/2020 11:23:00 PM, 9/13/2020 3:23:00 AM, 10.399543762207
9/12/2020 11:24:00 PM, 9/13/2020 3:24:00 AM, 11.1370544433594
9/12/2020 11:25:00 PM, 9/13/2020 3:25:00 AM, 10.5288734436035
9/12/2020 11:26:00 PM, 9/13/2020 3:26:00 AM, 10.5893659591675
9/12/2020 11:27:00 PM, 9/13/2020 3:27:00 AM, 10.6368560791016
9/12/2020 11:28:00 PM, 9/13/2020 3:28:00 AM, 10.1248893737793
9/12/2020 11:29:00 PM, 9/13/2020 3:29:00 AM, 9.38666248321533
9/12/2020 11:30:00 PM, 9/13/2020 3:30:00 AM, 9.70238208770752
9/12/2020 11:31:00 PM, 9/13/2020 3:31:00 AM, 10.0076332092285
9/12/2020 11:32:00 PM, 9/13/2020 3:32:00 AM, 10.4659805297852
9/12/2020 11:33:00 PM, 9/13/2020 3:33:00 AM, 10.0593376159668
9/12/2020 11:34:00 PM, 9/13/2020 3:34:00 AM, 10.3524723052979
9/12/2020 11:35:00 PM, 9/13/2020 3:35:00 AM, 10.1672315597534
9/12/2020 11:36:00 PM, 9/13/2020 3:36:00 AM, 10.1996393203735
9/12/2020 11:37:00 PM, 9/13/2020 3:37:00 AM, 10.650182723999
9/12/2020 11:38:00 PM, 9/13/2020 3:38:00 AM, 10.3678979873657
9/12/2020 11:39:00 PM, 9/13/2020 3:39:00 AM, 10.0555400848389
9/12/2020 11:40:00 PM, 9/13/2020 3:40:00 AM, 10.5090446472168
9/12/2020 11:41:00 PM, 9/13/2020 3:41:00 AM, 9.65864944458008
9/12/2020 11:42:00 PM, 9/13/2020 3:42:00 AM, 8.36550426483154
9/12/2020 11:43:00 PM, 9/13/2020 3:43:00 AM, 8.63697052001953
9/12/2020 11:44:00 PM, 9/13/2020 3:44:00 AM, 7.98227071762085
9/12/2020 11:45:00 PM, 9/13/2020 3:45:00 AM, 8.76418209075928
9/12/2020 11:46:00 PM, 9/13/2020 3:46:00 AM, 8.980637550354
9/12/2020 11:47:00 PM, 9/13/2020 3:47:00 AM, 9.79128837585449
9/12/2020 11:48:00 PM, 9/13/2020 3:48:00 AM, 10.1542339324951
9/12/2020 11:49:00 PM, 9/13/2020 3:49:00 AM, 10.691294670105
9/12/2020 11:50:00 PM, 9/13/2020 3:50:00 AM, 9.38081932067871
9/12/2020 11:51:00 PM, 9/13/2020 3:51:00 AM, 9.3579273223877
9/12/2020 11:52:00 PM, 9/13/2020 3:52:00 AM, 8.92323589324951
9/12/2020 11:53:00 PM, 9/13/2020 3:53:00 AM, 9.25655078887939
9/12/2020 11:54:00 PM, 9/13/2020 3:54:00 AM, 8.99853515625
9/12/2020 11:55:00 PM, 9/13/2020 3:55:00 AM, 8.93950366973877
9/12/2020 11:56:00 PM, 9/13/2020 3:56:00 AM, 8.1168041229248
9/12/2020 11:57:00 PM, 9/13/2020 3:57:00 AM, 8.36813068389893
9/12/2020 11:58:00 PM, 9/13/2020 3:58:00 AM, 8.39359378814697
9/12/2020 11:59:00 PM, 9/13/2020 3:59:00 AM, 8.38070964813232
9/13/2020 12:00:00 AM, 9/13/2020 4:00:00 AM, 8.38070964813232
9/13/2020 12:01:00 AM, 9/13/2020 4:01:00 AM, 8.46745872497559
9/13/2020 12:02:00 AM, 9/13/2020 4:02:00 AM, 7.76275062561035
9/13/2020 12:03:00 AM, 9/13/2020 4:03:00 AM, 6.80856943130493
9/13/2020 12:04:00 AM, 9/13/2020 4:04:00 AM, 6.72517538070679
9/13/2020 12:05:00 AM, 9/13/2020 4:05:00 AM, 6.8729395866394
9/13/2020 12:06:00 AM, 9/13/2020 4:06:00 AM, 7.16236162185669
9/13/2020 12:07:00 AM, 9/13/2020 4:07:00 AM, 7.03381204605103
9/13/2020 12:08:00 AM, 9/13/2020 4:08:00 AM, 7.41962480545044
9/13/2020 12:09:00 AM, 9/13/2020 4:09:00 AM, 7.53140830993652
9/13/2020 12:10:00 AM, 9/13/2020 4:10:00 AM, 7.32907009124756
9/13/2020 12:11:00 AM, 9/13/2020 4:11:00 AM, 7.31081342697144
9/13/2020 12:12:00 AM, 9/13/2020 4:12:00 AM, 7.34131193161011
9/13/2020 12:13:00 AM, 9/13/2020 4:13:00 AM, 7.73987531661987
9/13/2020 12:14:00 AM, 9/13/2020 4:14:00 AM, 8.02139472961426
9/13/2020 12:15:00 AM, 9/13/2020 4:15:00 AM, 8.04941844940186
9/13/2020 12:16:00 AM, 9/13/2020 4:16:00 AM, 8.31707191467285
9/13/2020 12:17:00 AM, 9/13/2020 4:17:00 AM, 8.17488765716553
9/13/2020 12:18:00 AM, 9/13/2020 4:18:00 AM, 8.05466842651367
9/13/2020 12:19:00 AM, 9/13/2020 4:19:00 AM, 8.21107196807861
9/13/2020 12:20:00 AM, 9/13/2020 4:20:00 AM, 8.22142028808594
9/13/2020 12:21:00 AM, 9/13/2020 4:21:00 AM, 8.62706089019775
9/13/2020 12:22:00 AM, 9/13/2020 4:22:00 AM, 8.4406042098999
9/13/2020 12:23:00 AM, 9/13/2020 4:23:00 AM, 8.47261810302734
9/13/2020 12:24:00 AM, 9/13/2020 4:24:00 AM, 8.48849010467529
9/13/2020 12:25:00 AM, 9/13/2020 4:25:00 AM, 8.88796901702881
9/13/2020 12:26:00 AM, 9/13/2020 4:26:00 AM, 10.0405607223511
9/13/2020 12:27:00 AM, 9/13/2020 4:27:00 AM, 10.6833772659302
9/13/2020 12:28:00 AM, 9/13/2020 4:28:00 AM, 10.8895349502563
9/13/2020 12:29:00 AM, 9/13/2020 4:29:00 AM, 11.3697204589844
9/13/2020 12:30:00 AM, 9/13/2020 4:30:00 AM, 10.6233987808228
9/13/2020 12:31:00 AM, 9/13/2020 4:31:00 AM, 9.95100593566895
9/13/2020 12:32:00 AM, 9/13/2020 4:32:00 AM, 9.96451854705811
9/13/2020 12:33:00 AM, 9/13/2020 4:33:00 AM, 9.13384914398193
9/13/2020 12:34:00 AM, 9/13/2020 4:34:00 AM, 8.30763912200928
9/13/2020 12:35:00 AM, 9/13/2020 4:35:00 AM, 7.86768960952759
9/13/2020 12:36:00 AM, 9/13/2020 4:36:00 AM, 7.98820829391479
9/13/2020 12:37:00 AM, 9/13/2020 4:37:00 AM, 8.09551525115967
9/13/2020 12:38:00 AM, 9/13/2020 4:38:00 AM, 7.7960205078125
9/13/2020 12:39:00 AM, 9/13/2020 4:39:00 AM, 7.5947470664978
9/13/2020 12:40:00 AM, 9/13/2020 4:40:00 AM, 7.77032232284546
9/13/2020 12:41:00 AM, 9/13/2020 4:41:00 AM, 8.11379146575928
9/13/2020 12:42:00 AM, 9/13/2020 4:42:00 AM, 8.07196998596191
9/13/2020 12:43:00 AM, 9/13/2020 4:43:00 AM, 8.00867748260498
9/13/2020 12:44:00 AM, 9/13/2020 4:44:00 AM, 7.86555337905884
9/13/2020 12:45:00 AM, 9/13/2020 4:45:00 AM, 7.87742137908936
9/13/2020 12:46:00 AM, 9/13/2020 4:46:00 AM, 8.01906108856201
9/13/2020 12:47:00 AM, 9/13/2020 4:47:00 AM, 8.4857349395752
9/13/2020 12:48:00 AM, 9/13/2020 4:48:00 AM, 8.57124423980713
9/13/2020 12:49:00 AM, 9/13/2020 4:49:00 AM, 8.63968276977539
9/13/2020 12:50:00 AM, 9/13/2020 4:50:00 AM, 8.90816783905029
9/13/2020 12:51:00 AM, 9/13/2020 4:51:00 AM, 8.46442604064941
9/13/2020 12:52:00 AM, 9/13/2020 4:52:00 AM, 8.03262615203857
9/13/2020 12:53:00 AM, 9/13/2020 4:53:00 AM, 8.2589750289917
9/13/2020 12:54:00 AM, 9/13/2020 4:54:00 AM, 8.53667545318604
9/13/2020 12:55:00 AM, 9/13/2020 4:55:00 AM, 8.06764984130859
9/13/2020 12:56:00 AM, 9/13/2020 4:56:00 AM, 8.34500026702881
9/13/2020 12:57:00 AM, 9/13/2020 4:57:00 AM, 8.67552757263184
9/13/2020 12:58:00 AM, 9/13/2020 4:58:00 AM, 8.32078838348389
9/13/2020 12:59:00 AM, 9/13/2020 4:59:00 AM, 8.3749361038208
9/13/2020 1:00:00 AM, 9/13/2020 5:00:00 AM, 8.36876201629639
9/13/2020 1:01:00 AM, 9/13/2020 5:01:00 AM, 8.36876201629639
9/13/2020 1:02:00 AM, 9/13/2020 5:02:00 AM, 9.23064613342285
9/13/2020 1:03:00 AM, 9/13/2020 5:03:00 AM, 9.51175594329834
9/13/2020 1:04:00 AM, 9/13/2020 5:04:00 AM, 9.0029764175415
9/13/2020 1:05:00 AM, 9/13/2020 5:05:00 AM, 8.5882682800293
9/13/2020 1:06:00 AM, 9/13/2020 5:06:00 AM, 8.43768882751465
9/13/2020 1:07:00 AM, 9/13/2020 5:07:00 AM, 8.3120756149292
9/13/2020 1:08:00 AM, 9/13/2020 5:08:00 AM, 9.06915950775146
9/13/2020 1:09:00 AM, 9/13/2020 5:09:00 AM, 8.77701568603516
9/13/2020 1:10:00 AM, 9/13/2020 5:10:00 AM, 8.86221408843994
9/13/2020 1:11:00 AM, 9/13/2020 5:11:00 AM, 8.74915599822998
9/13/2020 1:12:00 AM, 9/13/2020 5:12:00 AM, 8.69717025756836
9/13/2020 1:13:00 AM, 9/13/2020 5:13:00 AM, 8.9534854888916
9/13/2020 1:14:00 AM, 9/13/2020 5:14:00 AM, 9.01669311523437
9/13/2020 1:15:00 AM, 9/13/2020 5:15:00 AM, 8.79868030548096
9/13/2020 1:16:00 AM, 9/13/2020 5:16:00 AM, 9.66518592834473
9/13/2020 1:17:00 AM, 9/13/2020 5:17:00 AM, 9.57367515563965
9/13/2020 1:18:00 AM, 9/13/2020 5:18:00 AM, 9.39804840087891
9/13/2020 1:19:00 AM, 9/13/2020 5:19:00 AM, 9.09604358673096
9/13/2020 1:20:00 AM, 9/13/2020 5:20:00 AM, 9.07944583892822
9/13/2020 1:21:00 AM, 9/13/2020 5:21:00 AM, 9.77113628387451
9/13/2020 1:22:00 AM, 9/13/2020 5:22:00 AM, 9.98008346557617
9/13/2020 1:23:00 AM, 9/13/2020 5:23:00 AM, 9.99963188171387
9/13/2020 1:24:00 AM, 9/13/2020 5:24:00 AM, 10.2946147918701
9/13/2020 1:25:00 AM, 9/13/2020 5:25:00 AM, 9.39871788024902
9/13/2020 1:26:00 AM, 9/13/2020 5:26:00 AM, 9.65720176696777
9/13/2020 1:27:00 AM, 9/13/2020 5:27:00 AM, 9.19755744934082
9/13/2020 1:28:00 AM, 9/13/2020 5:28:00 AM, 8.6080436706543
9/13/2020 1:29:00 AM, 9/13/2020 5:29:00 AM, 8.63375282287598
9/13/2020 1:30:00 AM, 9/13/2020 5:30:00 AM, 9.29772567749023
9/13/2020 1:31:00 AM, 9/13/2020 5:31:00 AM, 10.1081695556641
9/13/2020 1:32:00 AM, 9/13/2020 5:32:00 AM, 14.188530921936
9/13/2020 1:33:00 AM, 9/13/2020 5:33:00 AM, 11.7895975112915
9/13/2020 1:34:00 AM, 9/13/2020 5:34:00 AM, 10.9390115737915
9/13/2020 1:35:00 AM, 9/13/2020 5:35:00 AM, 10.8244457244873
9/13/2020 1:36:00 AM, 9/13/2020 5:36:00 AM, 10.6255569458008
9/13/2020 1:37:00 AM, 9/13/2020 5:37:00 AM, 9.8477840423584
9/13/2020 1:38:00 AM, 9/13/2020 5:38:00 AM, 9.50041007995605
9/13/2020 1:39:00 AM, 9/13/2020 5:39:00 AM, 9.56004047393799
9/13/2020 1:40:00 AM, 9/13/2020 5:40:00 AM, 9.82485103607178
9/13/2020 1:41:00 AM, 9/13/2020 5:41:00 AM, 9.25722885131836
9/13/2020 1:42:00 AM, 9/13/2020 5:42:00 AM, 9.29284763336182
9/13/2020 1:43:00 AM, 9/13/2020 5:43:00 AM, 9.42733669281006
9/13/2020 1:44:00 AM, 9/13/2020 5:44:00 AM, 9.3561372756958
9/13/2020 1:45:00 AM, 9/13/2020 5:45:00 AM, 9.46896839141846
9/13/2020 1:46:00 AM, 9/13/2020 5:46:00 AM, 9.43993282318115
9/13/2020 1:47:00 AM, 9/13/2020 5:47:00 AM, 9.46619892120361
9/13/2020 1:48:00 AM, 9/13/2020 5:48:00 AM, 9.4849100112915
9/13/2020 1:49:00 AM, 9/13/2020 5:49:00 AM, 9.62591648101807
9/13/2020 1:50:00 AM, 9/13/2020 5:50:00 AM, 9.6021032333374
9/13/2020 1:51:00 AM, 9/13/2020 5:51:00 AM, 9.5601282119751
9/13/2020 1:52:00 AM, 9/13/2020 5:52:00 AM, 9.69749450683594
9/13/2020 1:53:00 AM, 9/13/2020 5:53:00 AM, 9.68343257904053
9/13/2020 1:54:00 AM, 9/13/2020 5:54:00 AM, 9.54063892364502
9/13/2020 1:55:00 AM, 9/13/2020 5:55:00 AM, 9.62949752807617
9/13/2020 1:56:00 AM, 9/13/2020 5:56:00 AM, 9.84984111785889
9/13/2020 1:57:00 AM, 9/13/2020 5:57:00 AM, 9.024094581604
9/13/2020 1:58:00 AM, 9/13/2020 5:58:00 AM, 9.42383193969727
9/13/2020 1:59:00 AM, 9/13/2020 5:59:00 AM, 9.64395141601562
9/13/2020 2:00:00 AM, 9/13/2020 6:00:00 AM, 9.29020881652832
9/13/2020 2:01:00 AM, 9/13/2020 6:01:00 AM, 9.24294281005859
9/13/2020 2:02:00 AM, 9/13/2020 6:02:00 AM, 9.24294281005859
9/13/2020 2:03:00 AM, 9/13/2020 6:03:00 AM, 9.74733543395996
9/13/2020 2:04:00 AM, 9/13/2020 6:04:00 AM, 9.77849102020264
9/13/2020 2:05:00 AM, 9/13/2020 6:05:00 AM, 9.66540718078613
9/13/2020 2:06:00 AM, 9/13/2020 6:06:00 AM, 9.7901725769043
9/13/2020 2:07:00 AM, 9/13/2020 6:07:00 AM, 9.73927307128906
9/13/2020 2:08:00 AM, 9/13/2020 6:08:00 AM, 10.1140871047974
9/13/2020 2:09:00 AM, 9/13/2020 6:09:00 AM, 11.4303207397461
9/13/2020 2:10:00 AM, 9/13/2020 6:10:00 AM, 13.6564712524414
9/13/2020 2:11:00 AM, 9/13/2020 6:11:00 AM, 12.3436660766602
9/13/2020 2:12:00 AM, 9/13/2020 6:12:00 AM, 13.1620111465454
9/13/2020 2:13:00 AM, 9/13/2020 6:13:00 AM, 13.5023603439331
9/13/2020 2:14:00 AM, 9/13/2020 6:14:00 AM, 14.3214988708496
9/13/2020 2:15:00 AM, 9/13/2020 6:15:00 AM, 14.9487180709839
9/13/2020 2:16:00 AM, 9/13/2020 6:16:00 AM, 14.7173318862915
9/13/2020 2:17:00 AM, 9/13/2020 6:17:00 AM, 15.1060638427734
9/13/2020 2:18:00 AM, 9/13/2020 6:18:00 AM, 15.3795824050903
9/13/2020 2:19:00 AM, 9/13/2020 6:19:00 AM, 14.8041858673096
9/13/2020 2:20:00 AM, 9/13/2020 6:20:00 AM, 14.8189811706543
9/13/2020 2:21:00 AM, 9/13/2020 6:21:00 AM, 14.5587120056152
9/13/2020 2:22:00 AM, 9/13/2020 6:22:00 AM, 14.0574436187744
9/13/2020 2:23:00 AM, 9/13/2020 6:23:00 AM, 13.6415166854858
9/13/2020 2:24:00 AM, 9/13/2020 6:24:00 AM, 12.9135084152222
9/13/2020 2:25:00 AM, 9/13/2020 6:25:00 AM, 13.0007181167603
9/13/2020 2:26:00 AM, 9/13/2020 6:26:00 AM, 13.8239107131958
9/13/2020 2:27:00 AM, 9/13/2020 6:27:00 AM, 14.1065225601196
9/13/2020 2:28:00 AM, 9/13/2020 6:28:00 AM, 14.887939453125
9/13/2020 2:29:00 AM, 9/13/2020 6:29:00 AM, 15.2121725082397
9/13/2020 2:30:00 AM, 9/13/2020 6:30:00 AM, 15.4716844558716
9/13/2020 2:31:00 AM, 9/13/2020 6:31:00 AM, 15.3699808120728
9/13/2020 2:32:00 AM, 9/13/2020 6:32:00 AM, 15.3594970703125
9/13/2020 2:33:00 AM, 9/13/2020 6:33:00 AM, 15.1796884536743
9/13/2020 2:34:00 AM, 9/13/2020 6:34:00 AM, 15.2855863571167
9/13/2020 2:35:00 AM, 9/13/2020 6:35:00 AM, 15.1828985214233
9/13/2020 2:36:00 AM, 9/13/2020 6:36:00 AM, 15.5390825271606
9/13/2020 2:37:00 AM, 9/13/2020 6:37:00 AM, 15.7832288742065
9/13/2020 2:38:00 AM, 9/13/2020 6:38:00 AM, 15.8063697814941
9/13/2020 2:39:00 AM, 9/13/2020 6:39:00 AM, 15.3107500076294
9/13/2020 2:40:00 AM, 9/13/2020 6:40:00 AM, 15.2321796417236
9/13/2020 2:41:00 AM, 9/13/2020 6:41:00 AM, 15.0530185699463
9/13/2020 2:42:00 AM, 9/13/2020 6:42:00 AM, 15.2453145980835
9/13/2020 2:43:00 AM, 9/13/2020 6:43:00 AM, 15.8446359634399
9/13/2020 2:44:00 AM, 9/13/2020 6:44:00 AM, 15.3654460906982
9/13/2020 2:45:00 AM, 9/13/2020 6:45:00 AM, 15.6986331939697
9/13/2020 2:46:00 AM, 9/13/2020 6:46:00 AM, 16.4810924530029
9/13/2020 2:47:00 AM, 9/13/2020 6:47:00 AM, 17.2194328308105
9/13/2020 2:48:00 AM, 9/13/2020 6:48:00 AM, 17.0421810150146
9/13/2020 2:49:00 AM, 9/13/2020 6:49:00 AM, 16.885311126709
9/13/2020 2:50:00 AM, 9/13/2020 6:50:00 AM, 16.6077823638916
9/13/2020 2:51:00 AM, 9/13/2020 6:51:00 AM, 16.3215045928955
9/13/2020 2:52:00 AM, 9/13/2020 6:52:00 AM, 16.4671039581299
9/13/2020 2:53:00 AM, 9/13/2020 6:53:00 AM, 16.5554084777832
9/13/2020 2:54:00 AM, 9/13/2020 6:54:00 AM, 15.7931928634644
9/13/2020 2:55:00 AM, 9/13/2020 6:55:00 AM, 15.4755868911743
9/13/2020 2:56:00 AM, 9/13/2020 6:56:00 AM, 15.4299507141113
9/13/2020 2:57:00 AM, 9/13/2020 6:57:00 AM, 15.2570581436157
9/13/2020 2:58:00 AM, 9/13/2020 6:58:00 AM, 14.8211975097656
9/13/2020 2:59:00 AM, 9/13/2020 6:59:00 AM, 13.9883127212524
9/13/2020 3:00:00 AM, 9/13/2020 7:00:00 AM, 12.3899898529053
9/13/2020 3:01:00 AM, 9/13/2020 7:01:00 AM, 12.4048042297363
9/13/2020 3:02:00 AM, 9/13/2020 7:02:00 AM, 12.8749980926514
9/13/2020 3:03:00 AM, 9/13/2020 7:03:00 AM, 12.8749980926514
9/13/2020 3:04:00 AM, 9/13/2020 7:04:00 AM, 12.4714241027832
9/13/2020 3:05:00 AM, 9/13/2020 7:05:00 AM, 11.6055173873901
9/13/2020 3:06:00 AM, 9/13/2020 7:06:00 AM, 10.1713581085205
9/13/2020 3:07:00 AM, 9/13/2020 7:07:00 AM, 10.9646148681641
9/13/2020 3:08:00 AM, 9/13/2020 7:08:00 AM, 11.909893989563
9/13/2020 3:09:00 AM, 9/13/2020 7:09:00 AM, 11.9948844909668
9/13/2020 3:10:00 AM, 9/13/2020 7:10:00 AM, 10.35009765625
9/13/2020 3:11:00 AM, 9/13/2020 7:11:00 AM, 11.3009872436523
9/13/2020 3:12:00 AM, 9/13/2020 7:12:00 AM, 11.6812696456909
9/13/2020 3:13:00 AM, 9/13/2020 7:13:00 AM, 11.9387311935425
9/13/2020 3:14:00 AM, 9/13/2020 7:14:00 AM, 12.0587272644043
9/13/2020 3:15:00 AM, 9/13/2020 7:15:00 AM, 12.1959104537964
9/13/2020 3:16:00 AM, 9/13/2020 7:16:00 AM, 12.213059425354
9/13/2020 3:17:00 AM, 9/13/2020 7:17:00 AM, 12.8405752182007
9/13/2020 3:18:00 AM, 9/13/2020 7:18:00 AM, 12.5168933868408
9/13/2020 3:19:00 AM, 9/13/2020 7:19:00 AM, 12.2066087722778
9/13/2020 3:20:00 AM, 9/13/2020 7:20:00 AM, 12.7080593109131
9/13/2020 3:21:00 AM, 9/13/2020 7:21:00 AM, 13.9270668029785
9/13/2020 3:22:00 AM, 9/13/2020 7:22:00 AM, 13.7590703964233
9/13/2020 3:23:00 AM, 9/13/2020 7:23:00 AM, 13.883752822876
9/13/2020 3:24:00 AM, 9/13/2020 7:24:00 AM, 14.2281122207642
9/13/2020 3:25:00 AM, 9/13/2020 7:25:00 AM, 12.4706335067749
9/13/2020 3:26:00 AM, 9/13/2020 7:26:00 AM, 12.1462383270264
9/13/2020 3:27:00 AM, 9/13/2020 7:27:00 AM, 12.9317083358765
9/13/2020 3:28:00 AM, 9/13/2020 7:28:00 AM, 11.2127161026001
9/13/2020 3:29:00 AM, 9/13/2020 7:29:00 AM, 11.6332092285156
9/13/2020 3:30:00 AM, 9/13/2020 7:30:00 AM, 11.5743236541748
9/13/2020 3:31:00 AM, 9/13/2020 7:31:00 AM, 11.1744832992554
9/13/2020 3:32:00 AM, 9/13/2020 7:32:00 AM, 11.2745504379272
9/13/2020 3:33:00 AM, 9/13/2020 7:33:00 AM, 11.8596496582031
9/13/2020 3:34:00 AM, 9/13/2020 7:34:00 AM, 11.7512855529785
9/13/2020 3:35:00 AM, 9/13/2020 7:35:00 AM, 11.5577592849731
9/13/2020 3:36:00 AM, 9/13/2020 7:36:00 AM, 11.3666210174561
9/13/2020 3:37:00 AM, 9/13/2020 7:37:00 AM, 10.9292984008789
9/13/2020 3:38:00 AM, 9/13/2020 7:38:00 AM, 11.28662109375
9/13/2020 3:39:00 AM, 9/13/2020 7:39:00 AM, 11.1866893768311
9/13/2020 3:40:00 AM, 9/13/2020 7:40:00 AM, 10.9315719604492
9/13/2020 3:41:00 AM, 9/13/2020 7:41:00 AM, 10.8621673583984
9/13/2020 3:42:00 AM, 9/13/2020 7:42:00 AM, 10.8548173904419
9/13/2020 3:43:00 AM, 9/13/2020 7:43:00 AM, 10.4930324554443
9/13/2020 3:44:00 AM, 9/13/2020 7:44:00 AM, 10.0769357681274
9/13/2020 3:45:00 AM, 9/13/2020 7:45:00 AM, 8.75037002563477
9/13/2020 3:46:00 AM, 9/13/2020 7:46:00 AM, 8.80125427246094
9/13/2020 3:47:00 AM, 9/13/2020 7:47:00 AM, 8.91784286499023
9/13/2020 3:48:00 AM, 9/13/2020 7:48:00 AM, 9.57319641113281
9/13/2020 3:49:00 AM, 9/13/2020 7:49:00 AM, 10.4036855697632
9/13/2020 3:50:00 AM, 9/13/2020 7:50:00 AM, 10.6693820953369
9/13/2020 3:51:00 AM, 9/13/2020 7:51:00 AM, 10.560019493103
9/13/2020 3:52:00 AM, 9/13/2020 7:52:00 AM, 10.9278116226196
9/13/2020 3:53:00 AM, 9/13/2020 7:53:00 AM, 11.0374240875244
9/13/2020 3:54:00 AM, 9/13/2020 7:54:00 AM, 9.68069267272949
9/13/2020 3:55:00 AM, 9/13/2020 7:55:00 AM, 9.47863960266113
9/13/2020 3:56:00 AM, 9/13/2020 7:56:00 AM, 9.54897022247314
9/13/2020 3:57:00 AM, 9/13/2020 7:57:00 AM, 9.52356147766113
9/13/2020 3:58:00 AM, 9/13/2020 7:58:00 AM, 9.47201728820801
9/13/2020 3:59:00 AM, 9/13/2020 7:59:00 AM, 9.36487102508545
9/13/2020 4:00:00 AM, 9/13/2020 8:00:00 AM, 9.44461917877197
9/13/2020 4:01:00 AM, 9/13/2020 8:01:00 AM, 9.16324424743652
9/13/2020 4:02:00 AM, 9/13/2020 8:02:00 AM, 8.91364765167236
9/13/2020 4:03:00 AM, 9/13/2020 8:03:00 AM, 8.90354251861572
9/13/2020 4:04:00 AM, 9/13/2020 8:04:00 AM, 8.90354251861572
9/13/2020 4:05:00 AM, 9/13/2020 8:05:00 AM, 9.0826244354248
9/13/2020 4:06:00 AM, 9/13/2020 8:06:00 AM, 9.14554786682129
9/13/2020 4:07:00 AM, 9/13/2020 8:07:00 AM, 9.07563400268555
9/13/2020 4:08:00 AM, 9/13/2020 8:08:00 AM, 8.89939880371094
9/13/2020 4:09:00 AM, 9/13/2020 8:09:00 AM, 8.82748317718506
9/13/2020 4:10:00 AM, 9/13/2020 8:10:00 AM, 8.85340690612793
9/13/2020 4:11:00 AM, 9/13/2020 8:11:00 AM, 8.69056415557861
9/13/2020 4:12:00 AM, 9/13/2020 8:12:00 AM, 8.38480949401855
9/13/2020 4:13:00 AM, 9/13/2020 8:13:00 AM, 8.23092651367187
9/13/2020 4:14:00 AM, 9/13/2020 8:14:00 AM, 8.04767036437988
9/13/2020 4:15:00 AM, 9/13/2020 8:15:00 AM, 8.04471015930176
9/13/2020 4:16:00 AM, 9/13/2020 8:16:00 AM, 7.96493434906006
9/13/2020 4:17:00 AM, 9/13/2020 8:17:00 AM, 7.92891454696655
9/13/2020 4:18:00 AM, 9/13/2020 8:18:00 AM, 7.878737449646
9/13/2020 4:19:00 AM, 9/13/2020 8:19:00 AM, 7.82477283477783
9/13/2020 4:20:00 AM, 9/13/2020 8:20:00 AM, 7.6749324798584
9/13/2020 4:21:00 AM, 9/13/2020 8:21:00 AM, 7.51586627960205
9/13/2020 4:22:00 AM, 9/13/2020 8:22:00 AM, 7.45284175872803
9/13/2020 4:23:00 AM, 9/13/2020 8:23:00 AM, 7.28077745437622
9/13/2020 4:24:00 AM, 9/13/2020 8:24:00 AM, 7.18502426147461
9/13/2020 4:25:00 AM, 9/13/2020 8:25:00 AM, 7.12772464752197
9/13/2020 4:26:00 AM, 9/13/2020 8:26:00 AM, 7.32874250411987
9/13/2020 4:27:00 AM, 9/13/2020 8:27:00 AM, 7.70447254180908
9/13/2020 4:28:00 AM, 9/13/2020 8:28:00 AM, 7.23423624038696
9/13/2020 4:29:00 AM, 9/13/2020 8:29:00 AM, 7.24124240875244
9/13/2020 4:30:00 AM, 9/13/2020 8:30:00 AM, 7.09679794311523
9/13/2020 4:31:00 AM, 9/13/2020 8:31:00 AM, 7.14134407043457
9/13/2020 4:32:00 AM, 9/13/2020 8:32:00 AM, 7.05914831161499
9/13/2020 4:33:00 AM, 9/13/2020 8:33:00 AM, 7.1353874206543
9/13/2020 4:34:00 AM, 9/13/2020 8:34:00 AM, 7.41772699356079
9/13/2020 4:35:00 AM, 9/13/2020 8:35:00 AM, 7.56789112091064
9/13/2020 4:36:00 AM, 9/13/2020 8:36:00 AM, 7.4202880859375
9/13/2020 4:37:00 AM, 9/13/2020 8:37:00 AM, 7.32570695877075
9/13/2020 4:38:00 AM, 9/13/2020 8:38:00 AM, 7.36336708068848
9/13/2020 4:39:00 AM, 9/13/2020 8:39:00 AM, 7.49451780319214
9/13/2020 4:40:00 AM, 9/13/2020 8:40:00 AM, 7.47402143478394
9/13/2020 4:41:00 AM, 9/13/2020 8:41:00 AM, 8.16480350494385
9/13/2020 4:42:00 AM, 9/13/2020 8:42:00 AM, 7.95484399795532
9/13/2020 4:43:00 AM, 9/13/2020 8:43:00 AM, 8.09392642974854
9/13/2020 4:44:00 AM, 9/13/2020 8:44:00 AM, 8.61129760742187
9/13/2020 4:45:00 AM, 9/13/2020 8:45:00 AM, 7.93707942962646
9/13/2020 4:46:00 AM, 9/13/2020 8:46:00 AM, 7.71412801742554
9/13/2020 4:47:00 AM, 9/13/2020 8:47:00 AM, 8.00763702392578
9/13/2020 4:48:00 AM, 9/13/2020 8:48:00 AM, 7.70408535003662
9/13/2020 4:49:00 AM, 9/13/2020 8:49:00 AM, 7.89260196685791
9/13/2020 4:50:00 AM, 9/13/2020 8:50:00 AM, 8.74087810516357
9/13/2020 4:51:00 AM, 9/13/2020 8:51:00 AM, 9.08447551727295
9/13/2020 4:52:00 AM, 9/13/2020 8:52:00 AM, 9.5394926071167
9/13/2020 4:53:00 AM, 9/13/2020 8:53:00 AM, 9.56800556182861
9/13/2020 4:54:00 AM, 9/13/2020 8:54:00 AM, 8.31404590606689
9/13/2020 4:55:00 AM, 9/13/2020 8:55:00 AM, 7.05732870101929
9/13/2020 4:56:00 AM, 9/13/2020 8:56:00 AM, 7.13877058029175
9/13/2020 4:57:00 AM, 9/13/2020 8:57:00 AM, 7.14167070388794
9/13/2020 4:58:00 AM, 9/13/2020 8:58:00 AM, 6.8072361946106
9/13/2020 4:59:00 AM, 9/13/2020 8:59:00 AM, 6.56964778900146
9/13/2020 5:00:00 AM, 9/13/2020 9:00:00 AM, 6.32417821884155
9/13/2020 5:01:00 AM, 9/13/2020 9:01:00 AM, 6.37742280960083
9/13/2020 5:02:00 AM, 9/13/2020 9:02:00 AM, 6.05640459060669
9/13/2020 5:03:00 AM, 9/13/2020 9:03:00 AM, 6.16589546203613
9/13/2020 5:04:00 AM, 9/13/2020 9:04:00 AM, 6.11892414093018
9/13/2020 5:05:00 AM, 9/13/2020 9:05:00 AM, 6.11892414093018
9/13/2020 5:06:00 AM, 9/13/2020 9:06:00 AM, 6.17282295227051
9/13/2020 5:07:00 AM, 9/13/2020 9:07:00 AM, 6.56063985824585
9/13/2020 5:08:00 AM, 9/13/2020 9:08:00 AM, 6.74281358718872
9/13/2020 5:09:00 AM, 9/13/2020 9:09:00 AM, 6.77137565612793
9/13/2020 5:10:00 AM, 9/13/2020 9:10:00 AM, 7.01690769195557
9/13/2020 5:11:00 AM, 9/13/2020 9:11:00 AM, 7.64462375640869
9/13/2020 5:12:00 AM, 9/13/2020 9:12:00 AM, 6.25733041763306
9/13/2020 5:13:00 AM, 9/13/2020 9:13:00 AM, 6.41994380950928
9/13/2020 5:14:00 AM, 9/13/2020 9:14:00 AM, 11.1386995315552
9/13/2020 5:15:00 AM, 9/13/2020 9:15:00 AM, 10.5466957092285
9/13/2020 5:16:00 AM, 9/13/2020 9:16:00 AM, 8.32013320922852
9/13/2020 5:17:00 AM, 9/13/2020 9:17:00 AM, 6.69771671295166
9/13/2020 5:18:00 AM, 9/13/2020 9:18:00 AM, 7.6048846244812
9/13/2020 5:19:00 AM, 9/13/2020 9:19:00 AM, 8.21217727661133
9/13/2020 5:20:00 AM, 9/13/2020 9:20:00 AM, 7.66937017440796
9/13/2020 5:21:00 AM, 9/13/2020 9:21:00 AM, 8.17972373962402
9/13/2020 5:22:00 AM, 9/13/2020 9:22:00 AM, 7.90127229690552
9/13/2020 5:23:00 AM, 9/13/2020 9:23:00 AM, 7.9438591003418
9/13/2020 5:24:00 AM, 9/13/2020 9:24:00 AM, 7.92885780334473
9/13/2020 5:25:00 AM, 9/13/2020 9:25:00 AM, 8.00342273712158
9/13/2020 5:26:00 AM, 9/13/2020 9:26:00 AM, 8.03923797607422
9/13/2020 5:27:00 AM, 9/13/2020 9:27:00 AM, 8.40462779998779
9/13/2020 5:28:00 AM, 9/13/2020 9:28:00 AM, 8.37766742706299
9/13/2020 5:29:00 AM, 9/13/2020 9:29:00 AM, 8.15337085723877
9/13/2020 5:30:00 AM, 9/13/2020 9:30:00 AM, 7.99174880981445
9/13/2020 5:31:00 AM, 9/13/2020 9:31:00 AM, 8.03336524963379
9/13/2020 5:32:00 AM, 9/13/2020 9:32:00 AM, 7.9963583946228
9/13/2020 5:33:00 AM, 9/13/2020 9:33:00 AM, 8.00743865966797
9/13/2020 5:34:00 AM, 9/13/2020 9:34:00 AM, 8.14508533477783
9/13/2020 5:35:00 AM, 9/13/2020 9:35:00 AM, 8.65145206451416
9/13/2020 5:36:00 AM, 9/13/2020 9:36:00 AM, 8.66137599945068
9/13/2020 5:37:00 AM, 9/13/2020 9:37:00 AM, 9.24069309234619
9/13/2020 5:38:00 AM, 9/13/2020 9:38:00 AM, 8.79959774017334
9/13/2020 5:39:00 AM, 9/13/2020 9:39:00 AM, 8.68396854400635
9/13/2020 5:40:00 AM, 9/13/2020 9:40:00 AM, 8.59566211700439
9/13/2020 5:41:00 AM, 9/13/2020 9:41:00 AM, 8.35689163208008
9/13/2020 5:42:00 AM, 9/13/2020 9:42:00 AM, 8.0703125
9/13/2020 5:43:00 AM, 9/13/2020 9:43:00 AM, 7.88670206069946
9/13/2020 5:44:00 AM, 9/13/2020 9:44:00 AM, 7.5655198097229
9/13/2020 5:45:00 AM, 9/13/2020 9:45:00 AM, 7.42096138000488
9/13/2020 5:46:00 AM, 9/13/2020 9:46:00 AM, 7.45005464553833
9/13/2020 5:47:00 AM, 9/13/2020 9:47:00 AM, 7.44729232788086
9/13/2020 5:48:00 AM, 9/13/2020 9:48:00 AM, 7.3332462310791
9/13/2020 5:49:00 AM, 9/13/2020 9:49:00 AM, 7.19895315170288
9/13/2020 5:50:00 AM, 9/13/2020 9:50:00 AM, 7.39510059356689
9/13/2020 5:51:00 AM, 9/13/2020 9:51:00 AM, 7.7510290145874
9/13/2020 5:52:00 AM, 9/13/2020 9:52:00 AM, 7.51853609085083
9/13/2020 5:53:00 AM, 9/13/2020 9:53:00 AM, 7.66207647323608
9/13/2020 5:54:00 AM, 9/13/2020 9:54:00 AM, 7.88356685638428
9/13/2020 5:55:00 AM, 9/13/2020 9:55:00 AM, 8.09617042541504
9/13/2020 5:56:00 AM, 9/13/2020 9:56:00 AM, 8.22516441345215
9/13/2020 5:57:00 AM, 9/13/2020 9:57:00 AM, 7.79264307022095
9/13/2020 5:58:00 AM, 9/13/2020 9:58:00 AM, 7.90950584411621
9/13/2020 5:59:00 AM, 9/13/2020 9:59:00 AM, 7.81450986862183
9/13/2020 6:00:00 AM, 9/13/2020 10:00:00 AM, 7.6374568939209
9/13/2020 6:01:00 AM, 9/13/2020 10:01:00 AM, 7.7434549331665
9/13/2020 6:02:00 AM, 9/13/2020 10:02:00 AM, 7.93442535400391
9/13/2020 6:03:00 AM, 9/13/2020 10:03:00 AM, 8.35401153564453
9/13/2020 6:04:00 AM, 9/13/2020 10:04:00 AM, 8.31109523773193
9/13/2020 6:05:00 AM, 9/13/2020 10:05:00 AM, 8.12066841125488
9/13/2020 6:06:00 AM, 9/13/2020 10:06:00 AM, 8.12066841125488
9/13/2020 6:07:00 AM, 9/13/2020 10:07:00 AM, 8.13539028167725
9/13/2020 6:08:00 AM, 9/13/2020 10:08:00 AM, 8.51958751678467
9/13/2020 6:09:00 AM, 9/13/2020 10:09:00 AM, 8.11064147949219
9/13/2020 6:10:00 AM, 9/13/2020 10:10:00 AM, 7.86327981948853
9/13/2020 6:11:00 AM, 9/13/2020 10:11:00 AM, 7.71035432815552
9/13/2020 6:12:00 AM, 9/13/2020 10:12:00 AM, 7.35495853424072
9/13/2020 6:13:00 AM, 9/13/2020 10:13:00 AM, 7.86776351928711
9/13/2020 6:14:00 AM, 9/13/2020 10:14:00 AM, 7.61684036254883
9/13/2020 6:15:00 AM, 9/13/2020 10:15:00 AM, 7.58602142333984
9/13/2020 6:16:00 AM, 9/13/2020 10:16:00 AM, 7.63923406600952
9/13/2020 6:17:00 AM, 9/13/2020 10:17:00 AM, 7.48936462402344
9/13/2020 6:18:00 AM, 9/13/2020 10:18:00 AM, 7.3591570854187
9/13/2020 6:19:00 AM, 9/13/2020 10:19:00 AM, 7.41537666320801
9/13/2020 6:20:00 AM, 9/13/2020 10:20:00 AM, 7.45461988449097
9/13/2020 6:21:00 AM, 9/13/2020 10:21:00 AM, 7.42717027664185
9/13/2020 6:22:00 AM, 9/13/2020 10:22:00 AM, 7.31671380996704
9/13/2020 6:23:00 AM, 9/13/2020 10:23:00 AM, 7.14163017272949
9/13/2020 6:24:00 AM, 9/13/2020 10:24:00 AM, 7.2914023399353
9/13/2020 6:25:00 AM, 9/13/2020 10:25:00 AM, 7.34542465209961
9/13/2020 6:26:00 AM, 9/13/2020 10:26:00 AM, 7.31391859054565
9/13/2020 6:27:00 AM, 9/13/2020 10:27:00 AM, 7.25891494750977
9/13/2020 6:28:00 AM, 9/13/2020 10:28:00 AM, 7.10430335998535
9/13/2020 6:29:00 AM, 9/13/2020 10:29:00 AM, 7.08055925369263
9/13/2020 6:30:00 AM, 9/13/2020 10:30:00 AM, 7.19571161270142
9/13/2020 6:31:00 AM, 9/13/2020 10:31:00 AM, 7.10355854034424
9/13/2020 6:32:00 AM, 9/13/2020 10:32:00 AM, 7.11770391464233
9/13/2020 6:33:00 AM, 9/13/2020 10:33:00 AM, 7.63912582397461
9/13/2020 6:34:00 AM, 9/13/2020 10:34:00 AM, 7.64323711395264
9/13/2020 6:35:00 AM, 9/13/2020 10:35:00 AM, 7.7087197303772
9/13/2020 6:36:00 AM, 9/13/2020 10:36:00 AM, 7.53399229049683
9/13/2020 6:37:00 AM, 9/13/2020 10:37:00 AM, 7.55382776260376
9/13/2020 6:38:00 AM, 9/13/2020 10:38:00 AM, 7.53034353256226
9/13/2020 6:39:00 AM, 9/13/2020 10:39:00 AM, 7.05112600326538
9/13/2020 6:40:00 AM, 9/13/2020 10:40:00 AM, 7.09681463241577
9/13/2020 6:41:00 AM, 9/13/2020 10:41:00 AM, 7.14748811721802
9/13/2020 6:42:00 AM, 9/13/2020 10:42:00 AM, 6.9624924659729
9/13/2020 6:43:00 AM, 9/13/2020 10:43:00 AM, 6.93142795562744
9/13/2020 6:44:00 AM, 9/13/2020 10:44:00 AM, 6.94583415985107
9/13/2020 6:45:00 AM, 9/13/2020 10:45:00 AM, 6.86154747009277
9/13/2020 6:46:00 AM, 9/13/2020 10:46:00 AM, 6.81918811798096
9/13/2020 6:47:00 AM, 9/13/2020 10:47:00 AM, 6.79659557342529
9/13/2020 6:48:00 AM, 9/13/2020 10:48:00 AM, 6.88460779190063
9/13/2020 6:49:00 AM, 9/13/2020 10:49:00 AM, 7.02910137176514
9/13/2020 6:50:00 AM, 9/13/2020 10:50:00 AM, 7.16815996170044
9/13/2020 6:51:00 AM, 9/13/2020 10:51:00 AM, 7.21321582794189
9/13/2020 6:52:00 AM, 9/13/2020 10:52:00 AM, 7.55692672729492
9/13/2020 6:53:00 AM, 9/13/2020 10:53:00 AM, 7.60576295852661
9/13/2020 6:54:00 AM, 9/13/2020 10:54:00 AM, 7.75881385803223
9/13/2020 6:55:00 AM, 9/13/2020 10:55:00 AM, 7.82635736465454
9/13/2020 6:56:00 AM, 9/13/2020 10:56:00 AM, 8.26772212982178
9/13/2020 6:57:00 AM, 9/13/2020 10:57:00 AM, 8.17367649078369
9/13/2020 6:58:00 AM, 9/13/2020 10:58:00 AM, 8.0671329498291
9/13/2020 6:59:00 AM, 9/13/2020 10:59:00 AM, 8.47429466247559
9/13/2020 7:00:00 AM, 9/13/2020 11:00:00 AM, 8.72002410888672
9/13/2020 7:01:00 AM, 9/13/2020 11:01:00 AM, 8.88708972930908
9/13/2020 7:02:00 AM, 9/13/2020 11:02:00 AM, 9.03434753417969
9/13/2020 7:03:00 AM, 9/13/2020 11:03:00 AM, 9.02180862426758
9/13/2020 7:04:00 AM, 9/13/2020 11:04:00 AM, 9.79551601409912
9/13/2020 7:05:00 AM, 9/13/2020 11:05:00 AM, 9.35790634155273
9/13/2020 7:06:00 AM, 9/13/2020 11:06:00 AM, 9.42862987518311
9/13/2020 7:07:00 AM, 9/13/2020 11:07:00 AM, 9.42862987518311
9/13/2020 7:08:00 AM, 9/13/2020 11:08:00 AM, 9.44597148895264
9/13/2020 7:09:00 AM, 9/13/2020 11:09:00 AM, 9.85865688323975
9/13/2020 7:10:00 AM, 9/13/2020 11:10:00 AM, 10.3025712966919
9/13/2020 7:11:00 AM, 9/13/2020 11:11:00 AM, 10.050253868103
9/13/2020 7:12:00 AM, 9/13/2020 11:12:00 AM, 10.3826675415039
9/13/2020 7:13:00 AM, 9/13/2020 11:13:00 AM, 10.3229684829712
9/13/2020 7:14:00 AM, 9/13/2020 11:14:00 AM, 10.2311267852783
9/13/2020 7:15:00 AM, 9/13/2020 11:15:00 AM, 9.96675300598145
9/13/2020 7:16:00 AM, 9/13/2020 11:16:00 AM, 9.69809341430664
9/13/2020 7:17:00 AM, 9/13/2020 11:17:00 AM, 8.85416316986084
9/13/2020 7:18:00 AM, 9/13/2020 11:18:00 AM, 8.35994434356689
9/13/2020 7:19:00 AM, 9/13/2020 11:19:00 AM, 8.4509449005127
9/13/2020 7:20:00 AM, 9/13/2020 11:20:00 AM, 8.30911827087402
9/13/2020 7:21:00 AM, 9/13/2020 11:21:00 AM, 8.15775680541992
9/13/2020 7:22:00 AM, 9/13/2020 11:22:00 AM, 7.58116436004639
9/13/2020 7:23:00 AM, 9/13/2020 11:23:00 AM, 7.0717716217041
9/13/2020 7:24:00 AM, 9/13/2020 11:24:00 AM, 7.22273397445679
9/13/2020 7:25:00 AM, 9/13/2020 11:25:00 AM, 8.74025440216064
9/13/2020 7:26:00 AM, 9/13/2020 11:26:00 AM, 9.3797492980957
9/13/2020 7:27:00 AM, 9/13/2020 11:27:00 AM, 9.75292778015137
9/13/2020 7:28:00 AM, 9/13/2020 11:28:00 AM, 8.3213357925415
9/13/2020 7:29:00 AM, 9/13/2020 11:29:00 AM, 8.59045505523682
9/13/2020 7:30:00 AM, 9/13/2020 11:30:00 AM, 9.30057334899902
9/13/2020 7:31:00 AM, 9/13/2020 11:31:00 AM, 9.23027420043945
9/13/2020 7:32:00 AM, 9/13/2020 11:32:00 AM, 8.21093940734863
9/13/2020 7:33:00 AM, 9/13/2020 11:33:00 AM, 8.03954696655273
9/13/2020 7:34:00 AM, 9/13/2020 11:34:00 AM, 8.63211536407471
9/13/2020 7:35:00 AM, 9/13/2020 11:35:00 AM, 8.32356452941895
9/13/2020 7:36:00 AM, 9/13/2020 11:36:00 AM, 8.07306575775146
9/13/2020 7:37:00 AM, 9/13/2020 11:37:00 AM, 8.1099739074707
9/13/2020 7:38:00 AM, 9/13/2020 11:38:00 AM, 8.02554225921631
9/13/2020 7:39:00 AM, 9/13/2020 11:39:00 AM, 7.98029708862305
9/13/2020 7:40:00 AM, 9/13/2020 11:40:00 AM, 7.84465980529785
9/13/2020 7:41:00 AM, 9/13/2020 11:41:00 AM, 7.6875467300415
9/13/2020 7:42:00 AM, 9/13/2020 11:42:00 AM, 7.98626136779785
9/13/2020 7:43:00 AM, 9/13/2020 11:43:00 AM, 7.91837167739868
9/13/2020 7:44:00 AM, 9/13/2020 11:44:00 AM, 7.94855308532715
9/13/2020 7:45:00 AM, 9/13/2020 11:45:00 AM, 7.82396030426025
9/13/2020 7:46:00 AM, 9/13/2020 11:46:00 AM, 7.90329122543335
9/13/2020 7:47:00 AM, 9/13/2020 11:47:00 AM, 7.96317577362061
9/13/2020 7:48:00 AM, 9/13/2020 11:48:00 AM, 7.95217847824097
9/13/2020 7:49:00 AM, 9/13/2020 11:49:00 AM, 7.99490594863892
9/13/2020 7:50:00 AM, 9/13/2020 11:50:00 AM, 8.1176118850708
9/13/2020 7:51:00 AM, 9/13/2020 11:51:00 AM, 8.13728332519531
9/13/2020 7:52:00 AM, 9/13/2020 11:52:00 AM, 8.24601268768311
9/13/2020 7:53:00 AM, 9/13/2020 11:53:00 AM, 8.46057796478271
9/13/2020 7:54:00 AM, 9/13/2020 11:54:00 AM, 8.62675189971924
9/13/2020 7:55:00 AM, 9/13/2020 11:55:00 AM, 8.63986396789551
9/13/2020 7:56:00 AM, 9/13/2020 11:56:00 AM, 8.60255241394043
9/13/2020 7:57:00 AM, 9/13/2020 11:57:00 AM, 8.38261413574219
9/13/2020 7:58:00 AM, 9/13/2020 11:58:00 AM, 8.32367992401123
9/13/2020 7:59:00 AM, 9/13/2020 11:59:00 AM, 8.48197364807129
9/13/2020 8:00:00 AM, 9/13/2020 12:00:00 PM, 8.22885608673096
9/13/2020 8:01:00 AM, 9/13/2020 12:01:00 PM, 8.31342887878418
9/13/2020 8:02:00 AM, 9/13/2020 12:02:00 PM, 8.74155807495117
9/13/2020 8:03:00 AM, 9/13/2020 12:03:00 PM, 9.29302501678467
9/13/2020 8:04:00 AM, 9/13/2020 12:04:00 PM, 9.16006374359131
9/13/2020 8:05:00 AM, 9/13/2020 12:05:00 PM, 9.08930683135986
9/13/2020 8:06:00 AM, 9/13/2020 12:06:00 PM, 8.37003707885742
9/13/2020 8:07:00 AM, 9/13/2020 12:07:00 PM, 8.77191257476807
9/13/2020 8:08:00 AM, 9/13/2020 12:08:00 PM, 8.77191257476807
9/13/2020 8:09:00 AM, 9/13/2020 12:09:00 PM, 8.77191257476807
9/13/2020 8:10:00 AM, 9/13/2020 12:10:00 PM, 10.537769317627
9/13/2020 8:11:00 AM, 9/13/2020 12:11:00 PM, 10.1666860580444
9/13/2020 8:12:00 AM, 9/13/2020 12:12:00 PM, 9.73938083648682
9/13/2020 8:13:00 AM, 9/13/2020 12:13:00 PM, 9.38067245483398
9/13/2020 8:14:00 AM, 9/13/2020 12:14:00 PM, 8.80784606933594
9/13/2020 8:15:00 AM, 9/13/2020 12:15:00 PM, 8.67016220092773
9/13/2020 8:16:00 AM, 9/13/2020 12:16:00 PM, 8.91781806945801
9/13/2020 8:17:00 AM, 9/13/2020 12:17:00 PM, 9.61552810668945
9/13/2020 8:18:00 AM, 9/13/2020 12:18:00 PM, 9.36228561401367
9/13/2020 8:19:00 AM, 9/13/2020 12:19:00 PM, 9.30086612701416
9/13/2020 8:20:00 AM, 9/13/2020 12:20:00 PM, 10.0052947998047
9/13/2020 8:21:00 AM, 9/13/2020 12:21:00 PM, 10.2978200912476
9/13/2020 8:22:00 AM, 9/13/2020 12:22:00 PM, 10.676739692688
9/13/2020 8:23:00 AM, 9/13/2020 12:23:00 PM, 10.9423503875732
9/13/2020 8:24:00 AM, 9/13/2020 12:24:00 PM, 10.8043813705444
9/13/2020 8:25:00 AM, 9/13/2020 12:25:00 PM, 10.3561182022095
9/13/2020 8:26:00 AM, 9/13/2020 12:26:00 PM, 9.83564567565918
9/13/2020 8:27:00 AM, 9/13/2020 12:27:00 PM, 11.4835891723633
9/13/2020 8:28:00 AM, 9/13/2020 12:28:00 PM, 9.85512638092041
9/13/2020 8:29:00 AM, 9/13/2020 12:29:00 PM, 9.27727890014648
9/13/2020 8:30:00 AM, 9/13/2020 12:30:00 PM, 9.79710674285889
9/13/2020 8:31:00 AM, 9/13/2020 12:31:00 PM, 9.57995891571045
9/13/2020 8:32:00 AM, 9/13/2020 12:32:00 PM, 8.96289920806885
9/13/2020 8:33:00 AM, 9/13/2020 12:33:00 PM, 9.09107780456543
9/13/2020 8:34:00 AM, 9/13/2020 12:34:00 PM, 9.63537311553955
9/13/2020 8:35:00 AM, 9/13/2020 12:35:00 PM, 10.187352180481
9/13/2020 8:36:00 AM, 9/13/2020 12:36:00 PM, 8.90102291107178
9/13/2020 8:37:00 AM, 9/13/2020 12:37:00 PM, 9.6536922454834
9/13/2020 8:38:00 AM, 9/13/2020 12:38:00 PM, 9.83100032806396
9/13/2020 8:39:00 AM, 9/13/2020 12:39:00 PM, 10.077112197876
9/13/2020 8:40:00 AM, 9/13/2020 12:40:00 PM, 9.50350761413574
9/13/2020 8:41:00 AM, 9/13/2020 12:41:00 PM, 10.8968172073364
9/13/2020 8:42:00 AM, 9/13/2020 12:42:00 PM, 10.3034067153931
9/13/2020 8:43:00 AM, 9/13/2020 12:43:00 PM, 11.2882385253906
9/13/2020 8:44:00 AM, 9/13/2020 12:44:00 PM, 12.0079641342163
9/13/2020 8:45:00 AM, 9/13/2020 12:45:00 PM, 10.7679853439331
9/13/2020 8:46:00 AM, 9/13/2020 12:46:00 PM, 9.04813480377197
9/13/2020 8:47:00 AM, 9/13/2020 12:47:00 PM, 9.70827865600586
9/13/2020 8:48:00 AM, 9/13/2020 12:48:00 PM, 9.72473526000977
9/13/2020 8:49:00 AM, 9/13/2020 12:49:00 PM, 10.0219459533691
9/13/2020 8:50:00 AM, 9/13/2020 12:50:00 PM, 10.0544271469116
9/13/2020 8:51:00 AM, 9/13/2020 12:51:00 PM, 9.20168876647949
9/13/2020 8:52:00 AM, 9/13/2020 12:52:00 PM, 9.35585880279541
9/13/2020 8:53:00 AM, 9/13/2020 12:53:00 PM, 9.53478527069092
9/13/2020 8:54:00 AM, 9/13/2020 12:54:00 PM, 10.5320930480957
9/13/2020 8:55:00 AM, 9/13/2020 12:55:00 PM, 10.0686550140381
9/13/2020 8:56:00 AM, 9/13/2020 12:56:00 PM, 9.79180145263672
9/13/2020 8:57:00 AM, 9/13/2020 12:57:00 PM, 8.92042922973633
9/13/2020 8:58:00 AM, 9/13/2020 12:58:00 PM, 11.3202695846558
9/13/2020 8:59:00 AM, 9/13/2020 12:59:00 PM, 12.7633304595947
9/13/2020 9:00:00 AM, 9/13/2020 1:00:00 PM, 11.4125986099243
9/13/2020 9:01:00 AM, 9/13/2020 1:01:00 PM, 9.91373634338379
9/13/2020 9:02:00 AM, 9/13/2020 1:02:00 PM, 9.71086120605469
9/13/2020 9:03:00 AM, 9/13/2020 1:03:00 PM, 8.610276222229
9/13/2020 9:04:00 AM, 9/13/2020 1:04:00 PM, 8.51091384887695
9/13/2020 9:05:00 AM, 9/13/2020 1:05:00 PM, 8.68656158447266
9/13/2020 9:06:00 AM, 9/13/2020 1:06:00 PM, 8.43810367584229
9/13/2020 9:07:00 AM, 9/13/2020 1:07:00 PM, 8.90939807891846
9/13/2020 9:08:00 AM, 9/13/2020 1:08:00 PM, 12.507381439209
9/13/2020 9:09:00 AM, 9/13/2020 1:09:00 PM, 12.7800579071045
9/13/2020 9:10:00 AM, 9/13/2020 1:10:00 PM, 12.7800579071045
9/13/2020 9:11:00 AM, 9/13/2020 1:11:00 PM, 9.6902437210083
9/13/2020 9:12:00 AM, 9/13/2020 1:12:00 PM, 9.78540229797363
9/13/2020 9:13:00 AM, 9/13/2020 1:13:00 PM, 11.2452812194824
9/13/2020 9:14:00 AM, 9/13/2020 1:14:00 PM, 10.8344621658325
9/13/2020 9:15:00 AM, 9/13/2020 1:15:00 PM, 10.8103084564209
9/13/2020 9:16:00 AM, 9/13/2020 1:16:00 PM, 12.0809917449951
9/13/2020 9:17:00 AM, 9/13/2020 1:17:00 PM, 11.0511503219604
9/13/2020 9:18:00 AM, 9/13/2020 1:18:00 PM, 9.86670398712158
9/13/2020 9:19:00 AM, 9/13/2020 1:19:00 PM, 8.75364017486572
9/13/2020 9:20:00 AM, 9/13/2020 1:20:00 PM, 7.77334213256836
9/13/2020 9:21:00 AM, 9/13/2020 1:21:00 PM, 7.86140584945679
9/13/2020 9:22:00 AM, 9/13/2020 1:22:00 PM, 8.10053539276123
9/13/2020 9:23:00 AM, 9/13/2020 1:23:00 PM, 7.98750925064087
9/13/2020 9:24:00 AM, 9/13/2020 1:24:00 PM, 7.98629331588745
9/13/2020 9:25:00 AM, 9/13/2020 1:25:00 PM, 8.23641204833984
9/13/2020 9:26:00 AM, 9/13/2020 1:26:00 PM, 8.43140506744385
9/13/2020 9:27:00 AM, 9/13/2020 1:27:00 PM, 8.727126121521
9/13/2020 9:28:00 AM, 9/13/2020 1:28:00 PM, 8.91207695007324
9/13/2020 9:29:00 AM, 9/13/2020 1:29:00 PM, 8.45767593383789
9/13/2020 9:30:00 AM, 9/13/2020 1:30:00 PM, 8.24413013458252
9/13/2020 9:31:00 AM, 9/13/2020 1:31:00 PM, 8.19005012512207
9/13/2020 9:32:00 AM, 9/13/2020 1:32:00 PM, 8.72038173675537
9/13/2020 9:33:00 AM, 9/13/2020 1:33:00 PM, 9.38141250610352
9/13/2020 9:34:00 AM, 9/13/2020 1:34:00 PM, 8.90971088409424
9/13/2020 9:35:00 AM, 9/13/2020 1:35:00 PM, 8.31338500976562
9/13/2020 9:36:00 AM, 9/13/2020 1:36:00 PM, 8.00299072265625
9/13/2020 9:37:00 AM, 9/13/2020 1:37:00 PM, 8.25956630706787
9/13/2020 9:38:00 AM, 9/13/2020 1:38:00 PM, 7.98149442672729
9/13/2020 9:39:00 AM, 9/13/2020 1:39:00 PM, 12.2894134521484
9/13/2020 9:40:00 AM, 9/13/2020 1:40:00 PM, 13.2364692687988
9/13/2020 9:41:00 AM, 9/13/2020 1:41:00 PM, 9.41573333740234
9/13/2020 9:42:00 AM, 9/13/2020 1:42:00 PM, 9.00983047485352
9/13/2020 9:43:00 AM, 9/13/2020 1:43:00 PM, 9.9494047164917
9/13/2020 9:44:00 AM, 9/13/2020 1:44:00 PM, 10.5360774993896
9/13/2020 9:45:00 AM, 9/13/2020 1:45:00 PM, 10.5899085998535
9/13/2020 9:46:00 AM, 9/13/2020 1:46:00 PM, 9.43961238861084
9/13/2020 9:47:00 AM, 9/13/2020 1:47:00 PM, 9.79277229309082
9/13/2020 9:48:00 AM, 9/13/2020 1:48:00 PM, 9.80366516113281
9/13/2020 9:49:00 AM, 9/13/2020 1:49:00 PM, 11.6816692352295
9/13/2020 9:50:00 AM, 9/13/2020 1:50:00 PM, 11.113184928894
9/13/2020 9:51:00 AM, 9/13/2020 1:51:00 PM, 10.8311033248901
9/13/2020 9:52:00 AM, 9/13/2020 1:52:00 PM, 8.32768821716309
9/13/2020 9:53:00 AM, 9/13/2020 1:53:00 PM, 6.97759485244751
9/13/2020 9:54:00 AM, 9/13/2020 1:54:00 PM, 6.33597087860107
9/13/2020 9:55:00 AM, 9/13/2020 1:55:00 PM, 8.25661659240723
9/13/2020 9:56:00 AM, 9/13/2020 1:56:00 PM, 8.13723564147949
9/13/2020 9:57:00 AM, 9/13/2020 1:57:00 PM, 7.1296534538269
9/13/2020 9:58:00 AM, 9/13/2020 1:58:00 PM, 5.26272678375244
9/13/2020 9:59:00 AM, 9/13/2020 1:59:00 PM, 4.48754692077637
9/13/2020 10:00:00 AM, 9/13/2020 2:00:00 PM, 3.55018663406372
9/13/2020 10:01:00 AM, 9/13/2020 2:01:00 PM, 3.44639611244202
9/13/2020 10:02:00 AM, 9/13/2020 2:02:00 PM, 3.33953475952148
9/13/2020 10:03:00 AM, 9/13/2020 2:03:00 PM, 3.58499002456665
9/13/2020 10:04:00 AM, 9/13/2020 2:04:00 PM, 3.32100558280945
9/13/2020 10:05:00 AM, 9/13/2020 2:05:00 PM, 3.4857485294342
9/13/2020 10:06:00 AM, 9/13/2020 2:06:00 PM, 3.83563804626465
9/13/2020 10:07:00 AM, 9/13/2020 2:07:00 PM, 4.12149667739868
9/13/2020 10:08:00 AM, 9/13/2020 2:08:00 PM, 4.2249116897583
9/13/2020 10:09:00 AM, 9/13/2020 2:09:00 PM, 4.44193124771118
9/13/2020 10:10:00 AM, 9/13/2020 2:10:00 PM, 4.36078214645386
9/13/2020 10:11:00 AM, 9/13/2020 2:11:00 PM, 4.36078214645386
9/13/2020 10:12:00 AM, 9/13/2020 2:12:00 PM, 3.87784290313721
9/13/2020 10:13:00 AM, 9/13/2020 2:13:00 PM, 4.81547880172729
9/13/2020 10:14:00 AM, 9/13/2020 2:14:00 PM, 4.55301284790039
9/13/2020 10:15:00 AM, 9/13/2020 2:15:00 PM, 3.82171940803528
9/13/2020 10:16:00 AM, 9/13/2020 2:16:00 PM, 3.97253465652466
9/13/2020 10:17:00 AM, 9/13/2020 2:17:00 PM, 4.42544937133789
9/13/2020 10:18:00 AM, 9/13/2020 2:18:00 PM, 3.95730519294739
9/13/2020 10:19:00 AM, 9/13/2020 2:19:00 PM, 3.42958664894104
9/13/2020 10:20:00 AM, 9/13/2020 2:20:00 PM, 3.51060628890991
9/13/2020 10:21:00 AM, 9/13/2020 2:21:00 PM, 3.91699242591858
9/13/2020 10:22:00 AM, 9/13/2020 2:22:00 PM, 3.95374584197998
9/13/2020 10:23:00 AM, 9/13/2020 2:23:00 PM, 4.00787591934204
9/13/2020 10:24:00 AM, 9/13/2020 2:24:00 PM, 3.63800382614136
9/13/2020 10:25:00 AM, 9/13/2020 2:25:00 PM, 3.52934455871582
9/13/2020 10:26:00 AM, 9/13/2020 2:26:00 PM, 3.96465563774109
9/13/2020 10:27:00 AM, 9/13/2020 2:27:00 PM, 4.19023275375366
9/13/2020 10:28:00 AM, 9/13/2020 2:28:00 PM, 4.52628326416016
9/13/2020 10:29:00 AM, 9/13/2020 2:29:00 PM, 4.32088422775269
9/13/2020 10:30:00 AM, 9/13/2020 2:30:00 PM, 4.29824018478394
9/13/2020 10:31:00 AM, 9/13/2020 2:31:00 PM, 4.41243457794189
9/13/2020 10:32:00 AM, 9/13/2020 2:32:00 PM, 4.79144811630249
9/13/2020 10:33:00 AM, 9/13/2020 2:33:00 PM, 4.46536874771118
9/13/2020 10:34:00 AM, 9/13/2020 2:34:00 PM, 4.43110084533691
9/13/2020 10:35:00 AM, 9/13/2020 2:35:00 PM, 4.1929407119751
9/13/2020 10:36:00 AM, 9/13/2020 2:36:00 PM, 4.69591379165649
9/13/2020 10:37:00 AM, 9/13/2020 2:37:00 PM, 4.93445682525635
9/13/2020 10:38:00 AM, 9/13/2020 2:38:00 PM, 4.82047700881958
9/13/2020 10:39:00 AM, 9/13/2020 2:39:00 PM, 4.5555682182312
9/13/2020 10:40:00 AM, 9/13/2020 2:40:00 PM, 4.55757808685303
9/13/2020 10:41:00 AM, 9/13/2020 2:41:00 PM, 4.86995649337769
9/13/2020 10:42:00 AM, 9/13/2020 2:42:00 PM, 5.33195734024048
9/13/2020 10:43:00 AM, 9/13/2020 2:43:00 PM, 5.69688320159912
9/13/2020 10:44:00 AM, 9/13/2020 2:44:00 PM, 5.63341474533081
9/13/2020 10:45:00 AM, 9/13/2020 2:45:00 PM, 5.52925682067871
9/13/2020 10:46:00 AM, 9/13/2020 2:46:00 PM, 5.01751279830933
9/13/2020 10:47:00 AM, 9/13/2020 2:47:00 PM, 4.59078979492187
9/13/2020 10:48:00 AM, 9/13/2020 2:48:00 PM, 4.57826995849609
9/13/2020 10:49:00 AM, 9/13/2020 2:49:00 PM, 4.1535758972168
9/13/2020 10:50:00 AM, 9/13/2020 2:50:00 PM, 3.70825743675232
9/13/2020 10:51:00 AM, 9/13/2020 2:51:00 PM, 4.21266317367554
9/13/2020 10:52:00 AM, 9/13/2020 2:52:00 PM, 4.37565469741821
9/13/2020 10:53:00 AM, 9/13/2020 2:53:00 PM, 4.54193592071533
9/13/2020 10:54:00 AM, 9/13/2020 2:54:00 PM, 4.54928064346313
9/13/2020 10:55:00 AM, 9/13/2020 2:55:00 PM, 3.63431596755981
9/13/2020 10:56:00 AM, 9/13/2020 2:56:00 PM, 3.45568370819092
9/13/2020 10:57:00 AM, 9/13/2020 2:57:00 PM, 3.66700720787048
9/13/2020 10:58:00 AM, 9/13/2020 2:58:00 PM, 3.71072316169739
9/13/2020 10:59:00 AM, 9/13/2020 2:59:00 PM, 3.20560002326965
9/13/2020 11:00:00 AM, 9/13/2020 3:00:00 PM, 3.35510945320129
9/13/2020 11:01:00 AM, 9/13/2020 3:01:00 PM, 3.66868662834167
9/13/2020 11:02:00 AM, 9/13/2020 3:02:00 PM, 2.9451310634613
9/13/2020 11:03:00 AM, 9/13/2020 3:03:00 PM, 3.6373291015625
9/13/2020 11:04:00 AM, 9/13/2020 3:04:00 PM, 3.80693602561951
9/13/2020 11:05:00 AM, 9/13/2020 3:05:00 PM, 3.88933634757996
9/13/2020 11:06:00 AM, 9/13/2020 3:06:00 PM, 4.31675481796265
9/13/2020 11:07:00 AM, 9/13/2020 3:07:00 PM, 4.03440237045288
9/13/2020 11:08:00 AM, 9/13/2020 3:08:00 PM, 3.9791111946106
9/13/2020 11:09:00 AM, 9/13/2020 3:09:00 PM, 4.0581693649292
9/13/2020 11:10:00 AM, 9/13/2020 3:10:00 PM, 3.84109234809875
9/13/2020 11:11:00 AM, 9/13/2020 3:11:00 PM, 3.84107542037964
9/13/2020 11:12:00 AM, 9/13/2020 3:12:00 PM, 3.84107542037964
9/13/2020 11:13:00 AM, 9/13/2020 3:13:00 PM, 4.89512348175049
9/13/2020 11:14:00 AM, 9/13/2020 3:14:00 PM, 6.17283964157104
9/13/2020 11:15:00 AM, 9/13/2020 3:15:00 PM, 6.34555721282959
9/13/2020 11:16:00 AM, 9/13/2020 3:16:00 PM, 5.83770513534546
9/13/2020 11:17:00 AM, 9/13/2020 3:17:00 PM, 5.14105272293091
9/13/2020 11:18:00 AM, 9/13/2020 3:18:00 PM, 3.98713231086731
9/13/2020 11:19:00 AM, 9/13/2020 3:19:00 PM, 3.84576463699341
9/13/2020 11:20:00 AM, 9/13/2020 3:20:00 PM, 3.86026859283447
9/13/2020 11:21:00 AM, 9/13/2020 3:21:00 PM, 3.32147693634033
9/13/2020 11:22:00 AM, 9/13/2020 3:22:00 PM, 3.50441837310791
9/13/2020 11:23:00 AM, 9/13/2020 3:23:00 PM, 3.67201685905457
9/13/2020 11:24:00 AM, 9/13/2020 3:24:00 PM, 4.1027135848999
9/13/2020 11:25:00 AM, 9/13/2020 3:25:00 PM, 3.7373685836792
9/13/2020 11:26:00 AM, 9/13/2020 3:26:00 PM, 3.83374714851379
9/13/2020 11:27:00 AM, 9/13/2020 3:27:00 PM, 4.27597665786743
9/13/2020 11:28:00 AM, 9/13/2020 3:28:00 PM, 4.52992010116577
9/13/2020 11:29:00 AM, 9/13/2020 3:29:00 PM, 4.20908069610596
9/13/2020 11:30:00 AM, 9/13/2020 3:30:00 PM, 3.99122190475464
9/13/2020 11:31:00 AM, 9/13/2020 3:31:00 PM, 3.54862427711487
9/13/2020 11:32:00 AM, 9/13/2020 3:32:00 PM, 3.04637169837952
9/13/2020 11:33:00 AM, 9/13/2020 3:33:00 PM, 2.65052270889282
9/13/2020 11:34:00 AM, 9/13/2020 3:34:00 PM, 2.0116229057312
9/13/2020 11:35:00 AM, 9/13/2020 3:35:00 PM, 1.86998701095581
9/13/2020 11:36:00 AM, 9/13/2020 3:36:00 PM, 2.35942459106445
9/13/2020 11:37:00 AM, 9/13/2020 3:37:00 PM, 2.86877155303955
9/13/2020 11:38:00 AM, 9/13/2020 3:38:00 PM, 2.97503232955933
9/13/2020 11:39:00 AM, 9/13/2020 3:39:00 PM, 3.0758330821991
9/13/2020 11:40:00 AM, 9/13/2020 3:40:00 PM, 3.07003688812256
9/13/2020 11:41:00 AM, 9/13/2020 3:41:00 PM, 2.91939520835876
9/13/2020 11:42:00 AM, 9/13/2020 3:42:00 PM, 1.89106285572052
9/13/2020 11:43:00 AM, 9/13/2020 3:43:00 PM, 2.23641061782837
9/13/2020 11:44:00 AM, 9/13/2020 3:44:00 PM, 2.11747407913208
9/13/2020 11:45:00 AM, 9/13/2020 3:45:00 PM, 1.87005412578583
9/13/2020 11:46:00 AM, 9/13/2020 3:46:00 PM, 1.95602071285248
9/13/2020 11:47:00 AM, 9/13/2020 3:47:00 PM, 2.11689782142639
9/13/2020 11:48:00 AM, 9/13/2020 3:48:00 PM, 2.6417932510376
9/13/2020 11:49:00 AM, 9/13/2020 3:49:00 PM, 2.47536087036133
9/13/2020 11:50:00 AM, 9/13/2020 3:50:00 PM, 2.41794395446777
9/13/2020 11:51:00 AM, 9/13/2020 3:51:00 PM, 2.28052163124084
9/13/2020 11:52:00 AM, 9/13/2020 3:52:00 PM, 2.72209072113037
9/13/2020 11:53:00 AM, 9/13/2020 3:53:00 PM, 2.44635486602783
9/13/2020 11:54:00 AM, 9/13/2020 3:54:00 PM, 2.67484283447266
9/13/2020 11:55:00 AM, 9/13/2020 3:55:00 PM, 2.65179467201233
9/13/2020 11:56:00 AM, 9/13/2020 3:56:00 PM, 2.72851967811584
9/13/2020 11:57:00 AM, 9/13/2020 3:57:00 PM, 2.70914793014526
9/13/2020 11:58:00 AM, 9/13/2020 3:58:00 PM, 2.20545887947083
9/13/2020 11:59:00 AM, 9/13/2020 3:59:00 PM, 1.98801553249359
9/13/2020 12:00:00 PM, 9/13/2020 4:00:00 PM, 2.18127036094666
9/13/2020 12:01:00 PM, 9/13/2020 4:01:00 PM, 2.46966981887817
9/13/2020 12:02:00 PM, 9/13/2020 4:02:00 PM, 2.70949196815491
9/13/2020 12:03:00 PM, 9/13/2020 4:03:00 PM, 2.79201340675354
9/13/2020 12:04:00 PM, 9/13/2020 4:04:00 PM, 3.13833856582642
9/13/2020 12:05:00 PM, 9/13/2020 4:05:00 PM, 3.38065338134766
9/13/2020 12:06:00 PM, 9/13/2020 4:06:00 PM, 2.75252199172974
9/13/2020 12:07:00 PM, 9/13/2020 4:07:00 PM, 3.14235401153564
9/13/2020 12:08:00 PM, 9/13/2020 4:08:00 PM, 2.60335993766785
9/13/2020 12:09:00 PM, 9/13/2020 4:09:00 PM, 2.20668649673462
9/13/2020 12:10:00 PM, 9/13/2020 4:10:00 PM, 2.5585789680481
9/13/2020 12:11:00 PM, 9/13/2020 4:11:00 PM, 2.34182262420654
9/13/2020 12:12:00 PM, 9/13/2020 4:12:00 PM, 2.01229333877563
9/13/2020 12:13:00 PM, 9/13/2020 4:13:00 PM, 2.01229333877563
9/13/2020 12:14:00 PM, 9/13/2020 4:14:00 PM, 1.789834856987
9/13/2020 12:15:00 PM, 9/13/2020 4:15:00 PM, 2.06836891174316
9/13/2020 12:16:00 PM, 9/13/2020 4:16:00 PM, 2.0666389465332
9/13/2020 12:17:00 PM, 9/13/2020 4:17:00 PM, 2.21877384185791
9/13/2020 12:18:00 PM, 9/13/2020 4:18:00 PM, 2.72708535194397
9/13/2020 12:19:00 PM, 9/13/2020 4:19:00 PM, 2.70255756378174
9/13/2020 12:20:00 PM, 9/13/2020 4:20:00 PM, 2.44556212425232
9/13/2020 12:21:00 PM, 9/13/2020 4:21:00 PM, 2.49148488044739
9/13/2020 12:22:00 PM, 9/13/2020 4:22:00 PM, 2.62141346931458
9/13/2020 12:23:00 PM, 9/13/2020 4:23:00 PM, 2.58707308769226
9/13/2020 12:24:00 PM, 9/13/2020 4:24:00 PM, 2.21333384513855
9/13/2020 12:25:00 PM, 9/13/2020 4:25:00 PM, 2.16795325279236
9/13/2020 12:26:00 PM, 9/13/2020 4:26:00 PM, 2.55850911140442
9/13/2020 12:27:00 PM, 9/13/2020 4:27:00 PM, 2.60388612747192
9/13/2020 12:28:00 PM, 9/13/2020 4:28:00 PM, 2.8845386505127
9/13/2020 12:29:00 PM, 9/13/2020 4:29:00 PM, 3.03132033348083
9/13/2020 12:30:00 PM, 9/13/2020 4:30:00 PM, 3.1495475769043
9/13/2020 12:31:00 PM, 9/13/2020 4:31:00 PM, 2.84679293632507
9/13/2020 12:32:00 PM, 9/13/2020 4:32:00 PM, 2.62997269630432
9/13/2020 12:33:00 PM, 9/13/2020 4:33:00 PM, 2.53454947471619
9/13/2020 12:34:00 PM, 9/13/2020 4:34:00 PM, 2.10717797279358
9/13/2020 12:35:00 PM, 9/13/2020 4:35:00 PM, 2.14980912208557
9/13/2020 12:36:00 PM, 9/13/2020 4:36:00 PM, 2.41113042831421
9/13/2020 12:37:00 PM, 9/13/2020 4:37:00 PM, 2.5650041103363
9/13/2020 12:38:00 PM, 9/13/2020 4:38:00 PM, 2.77358150482178
9/13/2020 12:39:00 PM, 9/13/2020 4:39:00 PM, 2.64352250099182
9/13/2020 12:40:00 PM, 9/13/2020 4:40:00 PM, 2.56791663169861
9/13/2020 12:41:00 PM, 9/13/2020 4:41:00 PM, 2.85732507705688
9/13/2020 12:42:00 PM, 9/13/2020 4:42:00 PM, 3.0859522819519
9/13/2020 12:43:00 PM, 9/13/2020 4:43:00 PM, 3.15294241905212
9/13/2020 12:44:00 PM, 9/13/2020 4:44:00 PM, 3.28084683418274
9/13/2020 12:45:00 PM, 9/13/2020 4:45:00 PM, 2.51678776741028
9/13/2020 12:46:00 PM, 9/13/2020 4:46:00 PM, 2.4363956451416
9/13/2020 12:47:00 PM, 9/13/2020 4:47:00 PM, 2.25018048286438
9/13/2020 12:48:00 PM, 9/13/2020 4:48:00 PM, 1.78798890113831
9/13/2020 12:49:00 PM, 9/13/2020 4:49:00 PM, 2.00053262710571
9/13/2020 12:50:00 PM, 9/13/2020 4:50:00 PM, 2.10808134078979
9/13/2020 12:51:00 PM, 9/13/2020 4:51:00 PM, 1.91953790187836
9/13/2020 12:52:00 PM, 9/13/2020 4:52:00 PM, 2.20141005516052
9/13/2020 12:53:00 PM, 9/13/2020 4:53:00 PM, 2.37170481681824
9/13/2020 12:54:00 PM, 9/13/2020 4:54:00 PM, 2.70772194862366
9/13/2020 12:55:00 PM, 9/13/2020 4:55:00 PM, 6.14193725585937
9/13/2020 12:56:00 PM, 9/13/2020 4:56:00 PM, 2.51984643936157
9/13/2020 12:57:00 PM, 9/13/2020 4:57:00 PM, 2.57101917266846
9/13/2020 12:58:00 PM, 9/13/2020 4:58:00 PM, 2.72273969650269
9/13/2020 12:59:00 PM, 9/13/2020 4:59:00 PM, 2.39755368232727
9/13/2020 1:00:00 PM, 9/13/2020 5:00:00 PM, 2.13098001480103
9/13/2020 1:01:00 PM, 9/13/2020 5:01:00 PM, 2.42132639884949
9/13/2020 1:02:00 PM, 9/13/2020 5:02:00 PM, 2.74535250663757
9/13/2020 1:03:00 PM, 9/13/2020 5:03:00 PM, 2.80106925964355
9/13/2020 1:04:00 PM, 9/13/2020 5:04:00 PM, 3.04874277114868
9/13/2020 1:05:00 PM, 9/13/2020 5:05:00 PM, 3.08728456497192
9/13/2020 1:06:00 PM, 9/13/2020 5:06:00 PM, 2.46213030815125
9/13/2020 1:07:00 PM, 9/13/2020 5:07:00 PM, 2.68615484237671
9/13/2020 1:08:00 PM, 9/13/2020 5:08:00 PM, 2.76827955245972
9/13/2020 1:09:00 PM, 9/13/2020 5:09:00 PM, 3.05018067359924
9/13/2020 1:10:00 PM, 9/13/2020 5:10:00 PM, 3.25520300865173
9/13/2020 1:11:00 PM, 9/13/2020 5:11:00 PM, 3.42990899085999
9/13/2020 1:12:00 PM, 9/13/2020 5:12:00 PM, 3.77831149101257
9/13/2020 1:13:00 PM, 9/13/2020 5:13:00 PM, 3.67285132408142
9/13/2020 1:14:00 PM, 9/13/2020 5:14:00 PM, 3.67285132408142
9/13/2020 1:15:00 PM, 9/13/2020 5:15:00 PM, 3.13824391365051
9/13/2020 1:16:00 PM, 9/13/2020 5:16:00 PM, 2.831547498703
9/13/2020 1:17:00 PM, 9/13/2020 5:17:00 PM, 2.48862981796265
9/13/2020 1:18:00 PM, 9/13/2020 5:18:00 PM, 2.74126148223877
9/13/2020 1:19:00 PM, 9/13/2020 5:19:00 PM, 2.71906161308289
9/13/2020 1:20:00 PM, 9/13/2020 5:20:00 PM, 2.53537893295288
9/13/2020 1:21:00 PM, 9/13/2020 5:21:00 PM, 2.89061951637268
9/13/2020 1:22:00 PM, 9/13/2020 5:22:00 PM, 3.30395340919495
9/13/2020 1:23:00 PM, 9/13/2020 5:23:00 PM, 3.03474617004395
9/13/2020 1:24:00 PM, 9/13/2020 5:24:00 PM, 3.14079809188843
9/13/2020 1:25:00 PM, 9/13/2020 5:25:00 PM, 3.52476954460144
9/13/2020 1:26:00 PM, 9/13/2020 5:26:00 PM, 3.34164977073669
9/13/2020 1:27:00 PM, 9/13/2020 5:27:00 PM, 2.93282675743103
9/13/2020 1:28:00 PM, 9/13/2020 5:28:00 PM, 2.70893025398254
9/13/2020 1:29:00 PM, 9/13/2020 5:29:00 PM, 3.12915873527527
9/13/2020 1:30:00 PM, 9/13/2020 5:30:00 PM, 3.24978089332581
9/13/2020 1:31:00 PM, 9/13/2020 5:31:00 PM, 3.01990151405334
9/13/2020 1:32:00 PM, 9/13/2020 5:32:00 PM, 3.02694606781006
9/13/2020 1:33:00 PM, 9/13/2020 5:33:00 PM, 3.72262477874756
9/13/2020 1:34:00 PM, 9/13/2020 5:34:00 PM, 3.74938559532166
9/13/2020 1:35:00 PM, 9/13/2020 5:35:00 PM, 3.4024350643158
9/13/2020 1:36:00 PM, 9/13/2020 5:36:00 PM, 3.04033708572388
9/13/2020 1:37:00 PM, 9/13/2020 5:37:00 PM, 3.20312786102295
9/13/2020 1:38:00 PM, 9/13/2020 5:38:00 PM, 3.30008792877197
9/13/2020 1:39:00 PM, 9/13/2020 5:39:00 PM, 3.26411914825439
9/13/2020 1:40:00 PM, 9/13/2020 5:40:00 PM, 3.37193012237549
9/13/2020 1:41:00 PM, 9/13/2020 5:41:00 PM, 3.52362632751465
9/13/2020 1:42:00 PM, 9/13/2020 5:42:00 PM, 2.93216252326965
9/13/2020 1:43:00 PM, 9/13/2020 5:43:00 PM, 3.43752145767212
9/13/2020 1:44:00 PM, 9/13/2020 5:44:00 PM, 3.84044075012207
9/13/2020 1:45:00 PM, 9/13/2020 5:45:00 PM, 3.73788595199585
9/13/2020 1:46:00 PM, 9/13/2020 5:46:00 PM, 3.72244644165039
9/13/2020 1:47:00 PM, 9/13/2020 5:47:00 PM, 3.66180276870728
9/13/2020 1:48:00 PM, 9/13/2020 5:48:00 PM, 2.82202053070068
9/13/2020 1:49:00 PM, 9/13/2020 5:49:00 PM, 2.6878833770752
9/13/2020 1:50:00 PM, 9/13/2020 5:50:00 PM, 2.29837512969971
9/13/2020 1:51:00 PM, 9/13/2020 5:51:00 PM, 2.71256709098816
9/13/2020 1:52:00 PM, 9/13/2020 5:52:00 PM, 2.71707153320312
9/13/2020 1:53:00 PM, 9/13/2020 5:53:00 PM, 2.86251425743103
9/13/2020 1:54:00 PM, 9/13/2020 5:54:00 PM, 3.97511672973633
9/13/2020 1:55:00 PM, 9/13/2020 5:55:00 PM, 2.83045887947083
9/13/2020 1:56:00 PM, 9/13/2020 5:56:00 PM, 2.66262650489807
9/13/2020 1:57:00 PM, 9/13/2020 5:57:00 PM, 2.62855100631714
9/13/2020 1:58:00 PM, 9/13/2020 5:58:00 PM, 2.4119656085968
9/13/2020 1:59:00 PM, 9/13/2020 5:59:00 PM, 2.32264637947083
9/13/2020 2:00:00 PM, 9/13/2020 6:00:00 PM, 2.74600887298584
9/13/2020 2:01:00 PM, 9/13/2020 6:01:00 PM, 2.48182773590088
9/13/2020 2:02:00 PM, 9/13/2020 6:02:00 PM, 2.23438763618469
9/13/2020 2:03:00 PM, 9/13/2020 6:03:00 PM, 2.46771168708801
9/13/2020 2:04:00 PM, 9/13/2020 6:04:00 PM, 2.74854588508606
9/13/2020 2:05:00 PM, 9/13/2020 6:05:00 PM, 2.7412269115448
9/13/2020 2:06:00 PM, 9/13/2020 6:06:00 PM, 3.30566120147705
9/13/2020 2:07:00 PM, 9/13/2020 6:07:00 PM, 6.03584861755371
9/13/2020 2:08:00 PM, 9/13/2020 6:08:00 PM, 3.58629250526428
9/13/2020 2:09:00 PM, 9/13/2020 6:09:00 PM, 2.49825572967529
9/13/2020 2:10:00 PM, 9/13/2020 6:10:00 PM, 2.58997249603271
9/13/2020 2:11:00 PM, 9/13/2020 6:11:00 PM, 2.62151145935059
9/13/2020 2:12:00 PM, 9/13/2020 6:12:00 PM, 2.72202181816101
9/13/2020 2:13:00 PM, 9/13/2020 6:13:00 PM, 2.78904485702515
9/13/2020 2:14:00 PM, 9/13/2020 6:14:00 PM, 2.69349527359009
9/13/2020 2:15:00 PM, 9/13/2020 6:15:00 PM, 2.69349527359009
9/13/2020 2:16:00 PM, 9/13/2020 6:16:00 PM, 2.73815155029297
9/13/2020 2:17:00 PM, 9/13/2020 6:17:00 PM, 2.68956780433655
9/13/2020 2:18:00 PM, 9/13/2020 6:18:00 PM, 2.85164499282837
9/13/2020 2:19:00 PM, 9/13/2020 6:19:00 PM, 3.24085259437561
9/13/2020 2:20:00 PM, 9/13/2020 6:20:00 PM, 2.80495882034302
9/13/2020 2:21:00 PM, 9/13/2020 6:21:00 PM, 3.50253796577454
9/13/2020 2:22:00 PM, 9/13/2020 6:22:00 PM, 3.2640585899353
9/13/2020 2:23:00 PM, 9/13/2020 6:23:00 PM, 3.03667879104614
9/13/2020 2:24:00 PM, 9/13/2020 6:24:00 PM, 3.72174906730652
9/13/2020 2:25:00 PM, 9/13/2020 6:25:00 PM, 3.12812948226929
9/13/2020 2:26:00 PM, 9/13/2020 6:26:00 PM, 3.47610330581665
9/13/2020 2:27:00 PM, 9/13/2020 6:27:00 PM, 3.94737935066223
9/13/2020 2:28:00 PM, 9/13/2020 6:28:00 PM, 3.77772974967957
9/13/2020 2:29:00 PM, 9/13/2020 6:29:00 PM, 4.3223876953125
9/13/2020 2:30:00 PM, 9/13/2020 6:30:00 PM, 3.85992527008057
9/13/2020 2:31:00 PM, 9/13/2020 6:31:00 PM, 3.39824199676514
9/13/2020 2:32:00 PM, 9/13/2020 6:32:00 PM, 2.69965887069702
9/13/2020 2:33:00 PM, 9/13/2020 6:33:00 PM, 2.89573097229004
9/13/2020 2:34:00 PM, 9/13/2020 6:34:00 PM, 3.32719159126282
9/13/2020 2:35:00 PM, 9/13/2020 6:35:00 PM, 3.2340567111969
9/13/2020 2:36:00 PM, 9/13/2020 6:36:00 PM, 2.81927585601807
9/13/2020 2:37:00 PM, 9/13/2020 6:37:00 PM, 2.77745366096497
9/13/2020 2:38:00 PM, 9/13/2020 6:38:00 PM, 2.80840015411377
9/13/2020 2:39:00 PM, 9/13/2020 6:39:00 PM, 3.00505805015564
9/13/2020 2:40:00 PM, 9/13/2020 6:40:00 PM, 2.36718344688416
9/13/2020 2:41:00 PM, 9/13/2020 6:41:00 PM, 2.62107992172241
9/13/2020 2:42:00 PM, 9/13/2020 6:42:00 PM, 3.05290699005127
9/13/2020 2:43:00 PM, 9/13/2020 6:43:00 PM, 3.01441526412964
9/13/2020 2:44:00 PM, 9/13/2020 6:44:00 PM, 2.56526374816895
9/13/2020 2:45:00 PM, 9/13/2020 6:45:00 PM, 2.32973027229309
9/13/2020 2:46:00 PM, 9/13/2020 6:46:00 PM, 2.88326811790466
9/13/2020 2:47:00 PM, 9/13/2020 6:47:00 PM, 3.46069002151489
9/13/2020 2:48:00 PM, 9/13/2020 6:48:00 PM, 3.85299205780029
9/13/2020 2:49:00 PM, 9/13/2020 6:49:00 PM, 3.94986081123352
9/13/2020 2:50:00 PM, 9/13/2020 6:50:00 PM, 3.01223635673523
9/13/2020 2:51:00 PM, 9/13/2020 6:51:00 PM, 3.24419569969177
9/13/2020 2:52:00 PM, 9/13/2020 6:52:00 PM, 3.66832971572876
9/13/2020 2:53:00 PM, 9/13/2020 6:53:00 PM, 3.017826795578
9/13/2020 2:54:00 PM, 9/13/2020 6:54:00 PM, 2.77864742279053
9/13/2020 2:55:00 PM, 9/13/2020 6:55:00 PM, 2.58827090263367
9/13/2020 2:56:00 PM, 9/13/2020 6:56:00 PM, 2.5066077709198
9/13/2020 2:57:00 PM, 9/13/2020 6:57:00 PM, 2.43045020103455
9/13/2020 2:58:00 PM, 9/13/2020 6:58:00 PM, 2.40560245513916
9/13/2020 2:59:00 PM, 9/13/2020 6:59:00 PM, 2.9848415851593
9/13/2020 3:00:00 PM, 9/13/2020 7:00:00 PM, 3.01819777488708
9/13/2020 3:01:00 PM, 9/13/2020 7:01:00 PM, 3.2351291179657
9/13/2020 3:02:00 PM, 9/13/2020 7:02:00 PM, 3.1737859249115
9/13/2020 3:03:00 PM, 9/13/2020 7:03:00 PM, 3.14245462417603
9/13/2020 3:04:00 PM, 9/13/2020 7:04:00 PM, 2.83961081504822
9/13/2020 3:05:00 PM, 9/13/2020 7:05:00 PM, 2.56705951690674
9/13/2020 3:06:00 PM, 9/13/2020 7:06:00 PM, 2.61095905303955
9/13/2020 3:07:00 PM, 9/13/2020 7:07:00 PM, 2.82653570175171
9/13/2020 3:08:00 PM, 9/13/2020 7:08:00 PM, 3.32775330543518
9/13/2020 3:09:00 PM, 9/13/2020 7:09:00 PM, 3.57149124145508
9/13/2020 3:10:00 PM, 9/13/2020 7:10:00 PM, 3.58089399337769
9/13/2020 3:11:00 PM, 9/13/2020 7:11:00 PM, 3.1512303352356
9/13/2020 3:12:00 PM, 9/13/2020 7:12:00 PM, 3.32202124595642
9/13/2020 3:13:00 PM, 9/13/2020 7:13:00 PM, 3.20336270332336
9/13/2020 3:14:00 PM, 9/13/2020 7:14:00 PM, 2.82078313827515
9/13/2020 3:15:00 PM, 9/13/2020 7:15:00 PM, 3.27814364433289
9/13/2020 3:16:00 PM, 9/13/2020 7:16:00 PM, 3.27814364433289
9/13/2020 3:17:00 PM, 9/13/2020 7:17:00 PM, 3.47535967826843
9/13/2020 3:18:00 PM, 9/13/2020 7:18:00 PM, 4.40934944152832
9/13/2020 3:19:00 PM, 9/13/2020 7:19:00 PM, 3.86142897605896
9/13/2020 3:20:00 PM, 9/13/2020 7:20:00 PM, 3.97963047027588
9/13/2020 3:21:00 PM, 9/13/2020 7:21:00 PM, 4.12855672836304
9/13/2020 3:22:00 PM, 9/13/2020 7:22:00 PM, 3.34624361991882
9/13/2020 3:23:00 PM, 9/13/2020 7:23:00 PM, 3.18938136100769
9/13/2020 3:24:00 PM, 9/13/2020 7:24:00 PM, 2.56194496154785
9/13/2020 3:25:00 PM, 9/13/2020 7:25:00 PM, 2.76220870018005
9/13/2020 3:26:00 PM, 9/13/2020 7:26:00 PM, 2.99015259742737
9/13/2020 3:27:00 PM, 9/13/2020 7:27:00 PM, 2.88871216773987
9/13/2020 3:28:00 PM, 9/13/2020 7:28:00 PM, 2.78489708900452
9/13/2020 3:29:00 PM, 9/13/2020 7:29:00 PM, 2.35435819625854
9/13/2020 3:30:00 PM, 9/13/2020 7:30:00 PM, 2.62419724464417
9/13/2020 3:31:00 PM, 9/13/2020 7:31:00 PM, 2.86066293716431
9/13/2020 3:32:00 PM, 9/13/2020 7:32:00 PM, 3.3490686416626
9/13/2020 3:33:00 PM, 9/13/2020 7:33:00 PM, 3.76011228561401
9/13/2020 3:34:00 PM, 9/13/2020 7:34:00 PM, 4.16787958145142
9/13/2020 3:35:00 PM, 9/13/2020 7:35:00 PM, 4.52789354324341
9/13/2020 3:36:00 PM, 9/13/2020 7:36:00 PM, 4.20111036300659
9/13/2020 3:37:00 PM, 9/13/2020 7:37:00 PM, 3.95378351211548
9/13/2020 3:38:00 PM, 9/13/2020 7:38:00 PM, 4.38161373138428
9/13/2020 3:39:00 PM, 9/13/2020 7:39:00 PM, 4.27643966674805
9/13/2020 3:40:00 PM, 9/13/2020 7:40:00 PM, 4.21077013015747
9/13/2020 3:41:00 PM, 9/13/2020 7:41:00 PM, 4.05873966217041
9/13/2020 3:42:00 PM, 9/13/2020 7:42:00 PM, 3.72652053833008
9/13/2020 3:43:00 PM, 9/13/2020 7:43:00 PM, 3.90348815917969
9/13/2020 3:44:00 PM, 9/13/2020 7:44:00 PM, 3.80687570571899
9/13/2020 3:45:00 PM, 9/13/2020 7:45:00 PM, 4.30180072784424
9/13/2020 3:46:00 PM, 9/13/2020 7:46:00 PM, 3.50525641441345
9/13/2020 3:47:00 PM, 9/13/2020 7:47:00 PM, 3.47604537010193
9/13/2020 3:48:00 PM, 9/13/2020 7:48:00 PM, 2.88179206848145
9/13/2020 3:49:00 PM, 9/13/2020 7:49:00 PM, 2.61933732032776
9/13/2020 3:50:00 PM, 9/13/2020 7:50:00 PM, 2.40725207328796
9/13/2020 3:51:00 PM, 9/13/2020 7:51:00 PM, 2.97515058517456
9/13/2020 3:52:00 PM, 9/13/2020 7:52:00 PM, 2.71601510047913
9/13/2020 3:53:00 PM, 9/13/2020 7:53:00 PM, 2.6787006855011
9/13/2020 3:54:00 PM, 9/13/2020 7:54:00 PM, 2.82613325119019
9/13/2020 3:55:00 PM, 9/13/2020 7:55:00 PM, 2.8084990978241
9/13/2020 3:56:00 PM, 9/13/2020 7:56:00 PM, 2.94893002510071
9/13/2020 3:57:00 PM, 9/13/2020 7:57:00 PM, 3.14640116691589
9/13/2020 3:58:00 PM, 9/13/2020 7:58:00 PM, 3.00792384147644
9/13/2020 3:59:00 PM, 9/13/2020 7:59:00 PM, 2.85219836235046
9/13/2020 4:00:00 PM, 9/13/2020 8:00:00 PM, 2.70773720741272
9/13/2020 4:01:00 PM, 9/13/2020 8:01:00 PM, 2.74067115783691
9/13/2020 4:02:00 PM, 9/13/2020 8:02:00 PM, 2.74187302589417
9/13/2020 4:03:00 PM, 9/13/2020 8:03:00 PM, 2.71583366394043
9/13/2020 4:04:00 PM, 9/13/2020 8:04:00 PM, 2.85245656967163
9/13/2020 4:05:00 PM, 9/13/2020 8:05:00 PM, 2.97540903091431
9/13/2020 4:06:00 PM, 9/13/2020 8:06:00 PM, 2.9050087928772
9/13/2020 4:07:00 PM, 9/13/2020 8:07:00 PM, 3.20040082931519
9/13/2020 4:08:00 PM, 9/13/2020 8:08:00 PM, 3.3570237159729
9/13/2020 4:09:00 PM, 9/13/2020 8:09:00 PM, 3.19286036491394
9/13/2020 4:10:00 PM, 9/13/2020 8:10:00 PM, 3.59582304954529
9/13/2020 4:11:00 PM, 9/13/2020 8:11:00 PM, 3.62311100959778
9/13/2020 4:12:00 PM, 9/13/2020 8:12:00 PM, 3.70731854438782
9/13/2020 4:13:00 PM, 9/13/2020 8:13:00 PM, 3.25005507469177
9/13/2020 4:14:00 PM, 9/13/2020 8:14:00 PM, 3.37938046455383
9/13/2020 4:15:00 PM, 9/13/2020 8:15:00 PM, 3.90256547927856
9/13/2020 4:16:00 PM, 9/13/2020 8:16:00 PM, 4.43056917190552
9/13/2020 4:17:00 PM, 9/13/2020 8:17:00 PM, 4.43056917190552
9/13/2020 4:18:00 PM, 9/13/2020 8:18:00 PM, 4.4406795501709
9/13/2020 4:19:00 PM, 9/13/2020 8:19:00 PM, 4.51458168029785
9/13/2020 4:20:00 PM, 9/13/2020 8:20:00 PM, 4.31047582626343
9/13/2020 4:21:00 PM, 9/13/2020 8:21:00 PM, 4.30343866348267
9/13/2020 4:22:00 PM, 9/13/2020 8:22:00 PM, 3.86218428611755
9/13/2020 4:23:00 PM, 9/13/2020 8:23:00 PM, 4.7828426361084
9/13/2020 4:24:00 PM, 9/13/2020 8:24:00 PM, 4.55586004257202
9/13/2020 4:25:00 PM, 9/13/2020 8:25:00 PM, 3.56674814224243
9/13/2020 4:26:00 PM, 9/13/2020 8:26:00 PM, 3.81521224975586
9/13/2020 4:27:00 PM, 9/13/2020 8:27:00 PM, 3.74858641624451
9/13/2020 4:28:00 PM, 9/13/2020 8:28:00 PM, 3.41117525100708
9/13/2020 4:29:00 PM, 9/13/2020 8:29:00 PM, 3.58360910415649
9/13/2020 4:30:00 PM, 9/13/2020 8:30:00 PM, 3.28524684906006
9/13/2020 4:31:00 PM, 9/13/2020 8:31:00 PM, 3.46017980575562
9/13/2020 4:32:00 PM, 9/13/2020 8:32:00 PM, 3.82677793502808
9/13/2020 4:33:00 PM, 9/13/2020 8:33:00 PM, 4.00028371810913
9/13/2020 4:34:00 PM, 9/13/2020 8:34:00 PM, 3.71028614044189
9/13/2020 4:35:00 PM, 9/13/2020 8:35:00 PM, 3.43702030181885
9/13/2020 4:36:00 PM, 9/13/2020 8:36:00 PM, 3.56149864196777
9/13/2020 4:37:00 PM, 9/13/2020 8:37:00 PM, 3.72673845291138
9/13/2020 4:38:00 PM, 9/13/2020 8:38:00 PM, 4.19305181503296
9/13/2020 4:39:00 PM, 9/13/2020 8:39:00 PM, 4.24445915222168
9/13/2020 4:40:00 PM, 9/13/2020 8:40:00 PM, 4.62732028961182
9/13/2020 4:41:00 PM, 9/13/2020 8:41:00 PM, 4.50240516662598
9/13/2020 4:42:00 PM, 9/13/2020 8:42:00 PM, 4.86111783981323
9/13/2020 4:43:00 PM, 9/13/2020 8:43:00 PM, 5.70254993438721
9/13/2020 4:44:00 PM, 9/13/2020 8:44:00 PM, 5.31238842010498
9/13/2020 4:45:00 PM, 9/13/2020 8:45:00 PM, 5.07281160354614
9/13/2020 4:46:00 PM, 9/13/2020 8:46:00 PM, 5.38335132598877
9/13/2020 4:47:00 PM, 9/13/2020 8:47:00 PM, 4.43046283721924
9/13/2020 4:48:00 PM, 9/13/2020 8:48:00 PM, 4.15437793731689
9/13/2020 4:49:00 PM, 9/13/2020 8:49:00 PM, 3.83173584938049
9/13/2020 4:50:00 PM, 9/13/2020 8:50:00 PM, 3.63325548171997
9/13/2020 4:51:00 PM, 9/13/2020 8:51:00 PM, 3.04149317741394
9/13/2020 4:52:00 PM, 9/13/2020 8:52:00 PM, 2.91161727905273
9/13/2020 4:53:00 PM, 9/13/2020 8:53:00 PM, 2.93493032455444
9/13/2020 4:54:00 PM, 9/13/2020 8:54:00 PM, 3.0739848613739
9/13/2020 4:55:00 PM, 9/13/2020 8:55:00 PM, 3.12848830223083
9/13/2020 4:56:00 PM, 9/13/2020 8:56:00 PM, 3.17349624633789
9/13/2020 4:57:00 PM, 9/13/2020 8:57:00 PM, 2.91009593009949
9/13/2020 4:58:00 PM, 9/13/2020 8:58:00 PM, 2.90229749679565
9/13/2020 4:59:00 PM, 9/13/2020 8:59:00 PM, 2.83077883720398
9/13/2020 5:00:00 PM, 9/13/2020 9:00:00 PM, 2.48554277420044
9/13/2020 5:01:00 PM, 9/13/2020 9:01:00 PM, 2.69436478614807
9/13/2020 5:02:00 PM, 9/13/2020 9:02:00 PM, 2.75881242752075
9/13/2020 5:03:00 PM, 9/13/2020 9:03:00 PM, 3.33712100982666
9/13/2020 5:04:00 PM, 9/13/2020 9:04:00 PM, 3.25624561309814
9/13/2020 5:05:00 PM, 9/13/2020 9:05:00 PM, 3.39376997947693
9/13/2020 5:06:00 PM, 9/13/2020 9:06:00 PM, 3.7149806022644
9/13/2020 5:07:00 PM, 9/13/2020 9:07:00 PM, 3.44419884681702
9/13/2020 5:08:00 PM, 9/13/2020 9:08:00 PM, 3.47166228294373
9/13/2020 5:09:00 PM, 9/13/2020 9:09:00 PM, 4.00939035415649
9/13/2020 5:10:00 PM, 9/13/2020 9:10:00 PM, 4.77875709533691
9/13/2020 5:11:00 PM, 9/13/2020 9:11:00 PM, 5.07901287078857
9/13/2020 5:12:00 PM, 9/13/2020 9:12:00 PM, 4.64789867401123
9/13/2020 5:13:00 PM, 9/13/2020 9:13:00 PM, 4.35238981246948
9/13/2020 5:14:00 PM, 9/13/2020 9:14:00 PM, 3.78777313232422
9/13/2020 5:15:00 PM, 9/13/2020 9:15:00 PM, 3.61766743659973
9/13/2020 5:16:00 PM, 9/13/2020 9:16:00 PM, 3.78381681442261
9/13/2020 5:17:00 PM, 9/13/2020 9:17:00 PM, 4.252601146698
9/13/2020 5:18:00 PM, 9/13/2020 9:18:00 PM, 4.252601146698
9/13/2020 5:19:00 PM, 9/13/2020 9:19:00 PM, 4.252601146698
9/13/2020 5:20:00 PM, 9/13/2020 9:20:00 PM, 6.14744758605957
9/13/2020 5:21:00 PM, 9/13/2020 9:21:00 PM, 4.85930204391479
9/13/2020 5:22:00 PM, 9/13/2020 9:22:00 PM, 5.03006601333618
9/13/2020 5:23:00 PM, 9/13/2020 9:23:00 PM, 4.59626960754395
9/13/2020 5:24:00 PM, 9/13/2020 9:24:00 PM, 4.71952486038208
9/13/2020 5:25:00 PM, 9/13/2020 9:25:00 PM, 5.1567907333374
9/13/2020 5:26:00 PM, 9/13/2020 9:26:00 PM, 4.87139368057251
9/13/2020 5:27:00 PM, 9/13/2020 9:27:00 PM, 3.61061692237854
9/13/2020 5:28:00 PM, 9/13/2020 9:28:00 PM, 3.980801820755
9/13/2020 5:29:00 PM, 9/13/2020 9:29:00 PM, 3.76440525054932
9/13/2020 5:30:00 PM, 9/13/2020 9:30:00 PM, 4.12330389022827
9/13/2020 5:31:00 PM, 9/13/2020 9:31:00 PM, 3.98685312271118
9/13/2020 5:32:00 PM, 9/13/2020 9:32:00 PM, 3.76637697219849
9/13/2020 5:33:00 PM, 9/13/2020 9:33:00 PM, 4.31426429748535
9/13/2020 5:34:00 PM, 9/13/2020 9:34:00 PM, 4.25364255905151
9/13/2020 5:35:00 PM, 9/13/2020 9:35:00 PM, 4.71443128585815
9/13/2020 5:36:00 PM, 9/13/2020 9:36:00 PM, 5.31370830535889
9/13/2020 5:37:00 PM, 9/13/2020 9:37:00 PM, 5.93387985229492
9/13/2020 5:38:00 PM, 9/13/2020 9:38:00 PM, 6.01453876495361
9/13/2020 5:39:00 PM, 9/13/2020 9:39:00 PM, 5.74373912811279
9/13/2020 5:40:00 PM, 9/13/2020 9:40:00 PM, 4.87020444869995
9/13/2020 5:41:00 PM, 9/13/2020 9:41:00 PM, 4.90693712234497
9/13/2020 5:42:00 PM, 9/13/2020 9:42:00 PM, 5.33967208862305
9/13/2020 5:43:00 PM, 9/13/2020 9:43:00 PM, 3.94072365760803
9/13/2020 5:44:00 PM, 9/13/2020 9:44:00 PM, 5.71837139129639
9/13/2020 5:45:00 PM, 9/13/2020 9:45:00 PM, 6.230309009552
9/13/2020 5:46:00 PM, 9/13/2020 9:46:00 PM, 5.17942476272583
9/13/2020 5:47:00 PM, 9/13/2020 9:47:00 PM, 5.28670644760132
9/13/2020 5:48:00 PM, 9/13/2020 9:48:00 PM, 5.01404762268066
9/13/2020 5:49:00 PM, 9/13/2020 9:49:00 PM, 5.11450672149658
9/13/2020 5:50:00 PM, 9/13/2020 9:50:00 PM, 5.54144906997681
9/13/2020 5:51:00 PM, 9/13/2020 9:51:00 PM, 5.12067699432373
9/13/2020 5:52:00 PM, 9/13/2020 9:52:00 PM, 3.51697778701782
9/13/2020 5:53:00 PM, 9/13/2020 9:53:00 PM, 3.68731331825256
9/13/2020 5:54:00 PM, 9/13/2020 9:54:00 PM, 3.38439393043518
9/13/2020 5:55:00 PM, 9/13/2020 9:55:00 PM, 3.15293216705322
9/13/2020 5:56:00 PM, 9/13/2020 9:56:00 PM, 3.20457482337952
9/13/2020 5:57:00 PM, 9/13/2020 9:57:00 PM, 3.51015329360962
9/13/2020 5:58:00 PM, 9/13/2020 9:58:00 PM, 3.53162598609924
9/13/2020 5:59:00 PM, 9/13/2020 9:59:00 PM, 3.6727077960968
9/13/2020 6:00:00 PM, 9/13/2020 10:00:00 PM, 4.08482599258423
9/13/2020 6:01:00 PM, 9/13/2020 10:01:00 PM, 4.56135654449463
9/13/2020 6:02:00 PM, 9/13/2020 10:02:00 PM, 4.91676235198975
9/13/2020 6:03:00 PM, 9/13/2020 10:03:00 PM, 5.17340993881226
9/13/2020 6:04:00 PM, 9/13/2020 10:04:00 PM, 4.99875068664551
9/13/2020 6:05:00 PM, 9/13/2020 10:05:00 PM, 5.31599950790405
9/13/2020 6:06:00 PM, 9/13/2020 10:06:00 PM, 4.97856044769287
9/13/2020 6:07:00 PM, 9/13/2020 10:07:00 PM, 4.39962387084961
9/13/2020 6:08:00 PM, 9/13/2020 10:08:00 PM, 4.78594923019409
9/13/2020 6:09:00 PM, 9/13/2020 10:09:00 PM, 4.57008171081543
9/13/2020 6:10:00 PM, 9/13/2020 10:10:00 PM, 5.35068607330322
9/13/2020 6:11:00 PM, 9/13/2020 10:11:00 PM, 5.21669578552246
9/13/2020 6:12:00 PM, 9/13/2020 10:12:00 PM, 4.65149450302124
9/13/2020 6:13:00 PM, 9/13/2020 10:13:00 PM, 4.07094383239746
9/13/2020 6:14:00 PM, 9/13/2020 10:14:00 PM, 4.53321743011475
9/13/2020 6:15:00 PM, 9/13/2020 10:15:00 PM, 5.07901239395142
9/13/2020 6:16:00 PM, 9/13/2020 10:16:00 PM, 4.44125127792358
9/13/2020 6:17:00 PM, 9/13/2020 10:17:00 PM, 5.6916036605835
9/13/2020 6:18:00 PM, 9/13/2020 10:18:00 PM, 5.23504400253296
9/13/2020 6:19:00 PM, 9/13/2020 10:19:00 PM, 5.20851612091064
9/13/2020 6:20:00 PM, 9/13/2020 10:20:00 PM, 5.20851612091064
9/13/2020 6:21:00 PM, 9/13/2020 10:21:00 PM, 4.73726987838745
9/13/2020 6:22:00 PM, 9/13/2020 10:22:00 PM, 5.18680810928345
9/13/2020 6:23:00 PM, 9/13/2020 10:23:00 PM, 4.82919836044312
9/13/2020 6:24:00 PM, 9/13/2020 10:24:00 PM, 4.96435451507568
9/13/2020 6:25:00 PM, 9/13/2020 10:25:00 PM, 4.77023935317993
9/13/2020 6:26:00 PM, 9/13/2020 10:26:00 PM, 5.29176330566406
9/13/2020 6:27:00 PM, 9/13/2020 10:27:00 PM, 5.15132331848145
9/13/2020 6:28:00 PM, 9/13/2020 10:28:00 PM, 4.87069416046143
9/13/2020 6:29:00 PM, 9/13/2020 10:29:00 PM, 4.65546941757202
9/13/2020 6:30:00 PM, 9/13/2020 10:30:00 PM, 4.58196640014648
9/13/2020 6:31:00 PM, 9/13/2020 10:31:00 PM, 4.97050619125366
9/13/2020 6:32:00 PM, 9/13/2020 10:32:00 PM, 4.60594367980957
9/13/2020 6:33:00 PM, 9/13/2020 10:33:00 PM, 4.86409187316895
9/13/2020 6:34:00 PM, 9/13/2020 10:34:00 PM, 4.8783392906189
9/13/2020 6:35:00 PM, 9/13/2020 10:35:00 PM, 5.07897329330444
9/13/2020 6:36:00 PM, 9/13/2020 10:36:00 PM, 5.39895534515381
9/13/2020 6:37:00 PM, 9/13/2020 10:37:00 PM, 5.54058694839478
9/13/2020 6:38:00 PM, 9/13/2020 10:38:00 PM, 5.64278745651245
9/13/2020 6:39:00 PM, 9/13/2020 10:39:00 PM, 6.35791254043579
9/13/2020 6:40:00 PM, 9/13/2020 10:40:00 PM, 5.51520824432373
9/13/2020 6:41:00 PM, 9/13/2020 10:41:00 PM, 5.75312232971191
9/13/2020 6:42:00 PM, 9/13/2020 10:42:00 PM, 4.8472113609314
9/13/2020 6:43:00 PM, 9/13/2020 10:43:00 PM, 4.0845160484314
9/13/2020 6:44:00 PM, 9/13/2020 10:44:00 PM, 4.5364990234375
9/13/2020 6:45:00 PM, 9/13/2020 10:45:00 PM, 3.96430611610413
9/13/2020 6:46:00 PM, 9/13/2020 10:46:00 PM, 3.52716445922852
9/13/2020 6:47:00 PM, 9/13/2020 10:47:00 PM, 3.52672290802002
9/13/2020 6:48:00 PM, 9/13/2020 10:48:00 PM, 3.44630670547485
9/13/2020 6:49:00 PM, 9/13/2020 10:49:00 PM, 3.87035512924194
9/13/2020 6:50:00 PM, 9/13/2020 10:50:00 PM, 4.02948331832886
9/13/2020 6:51:00 PM, 9/13/2020 10:51:00 PM, 4.4346022605896
9/13/2020 6:52:00 PM, 9/13/2020 10:52:00 PM, 4.20357799530029
9/13/2020 6:53:00 PM, 9/13/2020 10:53:00 PM, 4.06131744384766
9/13/2020 6:54:00 PM, 9/13/2020 10:54:00 PM, 4.34423828125
9/13/2020 6:55:00 PM, 9/13/2020 10:55:00 PM, 4.26660060882568
9/13/2020 6:56:00 PM, 9/13/2020 10:56:00 PM, 4.10022115707397
9/13/2020 6:57:00 PM, 9/13/2020 10:57:00 PM, 4.211745262146
9/13/2020 6:58:00 PM, 9/13/2020 10:58:00 PM, 4.49145174026489
9/13/2020 6:59:00 PM, 9/13/2020 10:59:00 PM, 4.7629542350769
9/13/2020 7:00:00 PM, 9/13/2020 11:00:00 PM, 4.89450120925903
9/13/2020 7:01:00 PM, 9/13/2020 11:01:00 PM, 4.8158483505249
9/13/2020 7:02:00 PM, 9/13/2020 11:02:00 PM, 4.8724513053894
9/13/2020 7:03:00 PM, 9/13/2020 11:03:00 PM, 4.68402051925659
9/13/2020 7:04:00 PM, 9/13/2020 11:04:00 PM, 5.36940908432007
9/13/2020 7:05:00 PM, 9/13/2020 11:05:00 PM, 5.42818927764893
9/13/2020 7:06:00 PM, 9/13/2020 11:06:00 PM, 5.37544584274292
9/13/2020 7:07:00 PM, 9/13/2020 11:07:00 PM, 4.3315577507019
9/13/2020 7:08:00 PM, 9/13/2020 11:08:00 PM, 4.58121585845947
9/13/2020 7:09:00 PM, 9/13/2020 11:09:00 PM, 4.48925971984863
9/13/2020 7:10:00 PM, 9/13/2020 11:10:00 PM, 4.43043899536133
9/13/2020 7:11:00 PM, 9/13/2020 11:11:00 PM, 3.999018907547
9/13/2020 7:12:00 PM, 9/13/2020 11:12:00 PM, 4.36125802993774
9/13/2020 7:13:00 PM, 9/13/2020 11:13:00 PM, 4.42372179031372
9/13/2020 7:14:00 PM, 9/13/2020 11:14:00 PM, 4.7354850769043
9/13/2020 7:15:00 PM, 9/13/2020 11:15:00 PM, 4.76635503768921
9/13/2020 7:16:00 PM, 9/13/2020 11:16:00 PM, 5.04494047164917
9/13/2020 7:17:00 PM, 9/13/2020 11:17:00 PM, 5.30759191513062
9/13/2020 7:18:00 PM, 9/13/2020 11:18:00 PM, 5.5157265663147
9/13/2020 7:19:00 PM, 9/13/2020 11:19:00 PM, 5.7031683921814
9/13/2020 7:20:00 PM, 9/13/2020 11:20:00 PM, 5.74500846862793
9/13/2020 7:21:00 PM, 9/13/2020 11:21:00 PM, 5.74500846862793
9/13/2020 7:22:00 PM, 9/13/2020 11:22:00 PM, 6.20810556411743
9/13/2020 7:23:00 PM, 9/13/2020 11:23:00 PM, 6.36904907226562
9/13/2020 7:24:00 PM, 9/13/2020 11:24:00 PM, 6.9038519859314
9/13/2020 7:25:00 PM, 9/13/2020 11:25:00 PM, 7.31585502624512
9/13/2020 7:26:00 PM, 9/13/2020 11:26:00 PM, 6.92057180404663
9/13/2020 7:27:00 PM, 9/13/2020 11:27:00 PM, 6.8512225151062
9/13/2020 7:28:00 PM, 9/13/2020 11:28:00 PM, 6.15453577041626
9/13/2020 7:29:00 PM, 9/13/2020 11:29:00 PM, 6.33150243759155
9/13/2020 7:30:00 PM, 9/13/2020 11:30:00 PM, 6.43349552154541
9/13/2020 7:31:00 PM, 9/13/2020 11:31:00 PM, 5.98723316192627
9/13/2020 7:32:00 PM, 9/13/2020 11:32:00 PM, 5.45343732833862
9/13/2020 7:33:00 PM, 9/13/2020 11:33:00 PM, 5.11746454238892
9/13/2020 7:34:00 PM, 9/13/2020 11:34:00 PM, 5.41634893417358
9/13/2020 7:35:00 PM, 9/13/2020 11:35:00 PM, 5.49354362487793
9/13/2020 7:36:00 PM, 9/13/2020 11:36:00 PM, 4.94560480117798
9/13/2020 7:37:00 PM, 9/13/2020 11:37:00 PM, 5.28764343261719
9/13/2020 7:38:00 PM, 9/13/2020 11:38:00 PM, 5.80311870574951
9/13/2020 7:39:00 PM, 9/13/2020 11:39:00 PM, 6.55922269821167
9/13/2020 7:40:00 PM, 9/13/2020 11:40:00 PM, 7.03422546386719
9/13/2020 7:41:00 PM, 9/13/2020 11:41:00 PM, 6.39885711669922
9/13/2020 7:42:00 PM, 9/13/2020 11:42:00 PM, 6.21792411804199
9/13/2020 7:43:00 PM, 9/13/2020 11:43:00 PM, 5.82211351394653
9/13/2020 7:44:00 PM, 9/13/2020 11:44:00 PM, 6.14712858200073
9/13/2020 7:45:00 PM, 9/13/2020 11:45:00 PM, 6.97141885757446
9/13/2020 7:46:00 PM, 9/13/2020 11:46:00 PM, 7.48921728134155
9/13/2020 7:47:00 PM, 9/13/2020 11:47:00 PM, 7.44107675552368
9/13/2020 7:48:00 PM, 9/13/2020 11:48:00 PM, 7.70666122436523
9/13/2020 7:49:00 PM, 9/13/2020 11:49:00 PM, 7.92955827713013
9/13/2020 7:50:00 PM, 9/13/2020 11:50:00 PM, 8.19050121307373
9/13/2020 7:51:00 PM, 9/13/2020 11:51:00 PM, 8.35447311401367
9/13/2020 7:52:00 PM, 9/13/2020 11:52:00 PM, 6.81166696548462
9/13/2020 7:53:00 PM, 9/13/2020 11:53:00 PM, 6.88520240783691
9/13/2020 7:54:00 PM, 9/13/2020 11:54:00 PM, 7.46198844909668
9/13/2020 7:55:00 PM, 9/13/2020 11:55:00 PM, 6.90263080596924
9/13/2020 7:56:00 PM, 9/13/2020 11:56:00 PM, 5.32907247543335
9/13/2020 7:57:00 PM, 9/13/2020 11:57:00 PM, 5.54436683654785
9/13/2020 7:58:00 PM, 9/13/2020 11:58:00 PM, 4.74816274642944
9/13/2020 7:59:00 PM, 9/13/2020 11:59:00 PM, 5.3390064239502
9/13/2020 8:00:00 PM, 9/14/2020 12:00:00 AM, 5.37846374511719
9/13/2020 8:01:00 PM, 9/14/2020 12:01:00 AM, 5.39554357528687
9/13/2020 8:02:00 PM, 9/14/2020 12:02:00 AM, 5.76295614242554
9/13/2020 8:03:00 PM, 9/14/2020 12:03:00 AM, 5.99699974060059
9/13/2020 8:04:00 PM, 9/14/2020 12:04:00 AM, 5.38784599304199
9/13/2020 8:05:00 PM, 9/14/2020 12:05:00 AM, 5.32483148574829
9/13/2020 8:06:00 PM, 9/14/2020 12:06:00 AM, 5.69981908798218
9/13/2020 8:07:00 PM, 9/14/2020 12:07:00 AM, 5.94139957427979
9/13/2020 8:08:00 PM, 9/14/2020 12:08:00 AM, 6.00851488113403
9/13/2020 8:09:00 PM, 9/14/2020 12:09:00 AM, 6.7546181678772
9/13/2020 8:10:00 PM, 9/14/2020 12:10:00 AM, 6.50030755996704
9/13/2020 8:11:00 PM, 9/14/2020 12:11:00 AM, 6.59269285202026
9/13/2020 8:12:00 PM, 9/14/2020 12:12:00 AM, 6.59800338745117
9/13/2020 8:13:00 PM, 9/14/2020 12:13:00 AM, 7.04608058929443
9/13/2020 8:14:00 PM, 9/14/2020 12:14:00 AM, 7.7060489654541
9/13/2020 8:15:00 PM, 9/14/2020 12:15:00 AM, 6.66190242767334
9/13/2020 8:16:00 PM, 9/14/2020 12:16:00 AM, 6.93606996536255
9/13/2020 8:17:00 PM, 9/14/2020 12:17:00 AM, 6.91180896759033
9/13/2020 8:18:00 PM, 9/14/2020 12:18:00 AM, 6.80415868759155
9/13/2020 8:19:00 PM, 9/14/2020 12:19:00 AM, 6.96168804168701
9/13/2020 8:20:00 PM, 9/14/2020 12:20:00 AM, 7.04408836364746
9/13/2020 8:21:00 PM, 9/14/2020 12:21:00 AM, 6.99765539169312
9/13/2020 8:22:00 PM, 9/14/2020 12:22:00 AM, 6.99765539169312
9/13/2020 8:23:00 PM, 9/14/2020 12:23:00 AM, 7.86256837844849
9/13/2020 8:24:00 PM, 9/14/2020 12:24:00 AM, 8.39308166503906
9/13/2020 8:25:00 PM, 9/14/2020 12:25:00 AM, 8.77515125274658
9/13/2020 8:26:00 PM, 9/14/2020 12:26:00 AM, 8.67532730102539
9/13/2020 8:27:00 PM, 9/14/2020 12:27:00 AM, 8.72136497497559
9/13/2020 8:28:00 PM, 9/14/2020 12:28:00 AM, 8.23434257507324
9/13/2020 8:29:00 PM, 9/14/2020 12:29:00 AM, 8.19092655181885
9/13/2020 8:30:00 PM, 9/14/2020 12:30:00 AM, 8.63593292236328
9/13/2020 8:31:00 PM, 9/14/2020 12:31:00 AM, 8.53565883636475
9/13/2020 8:32:00 PM, 9/14/2020 12:32:00 AM, 9.00017070770264
9/13/2020 8:33:00 PM, 9/14/2020 12:33:00 AM, 9.17474937438965
9/13/2020 8:34:00 PM, 9/14/2020 12:34:00 AM, 9.36366271972656
9/13/2020 8:35:00 PM, 9/14/2020 12:35:00 AM, 9.46513366699219
9/13/2020 8:36:00 PM, 9/14/2020 12:36:00 AM, 9.561448097229
9/13/2020 8:37:00 PM, 9/14/2020 12:37:00 AM, 9.33460807800293
9/13/2020 8:38:00 PM, 9/14/2020 12:38:00 AM, 9.42328548431396
9/13/2020 8:39:00 PM, 9/14/2020 12:39:00 AM, 9.34885501861572
9/13/2020 8:40:00 PM, 9/14/2020 12:40:00 AM, 9.86151504516602
9/13/2020 8:41:00 PM, 9/14/2020 12:41:00 AM, 9.47100925445557
9/13/2020 8:42:00 PM, 9/14/2020 12:42:00 AM, 9.40107440948486
9/13/2020 8:43:00 PM, 9/14/2020 12:43:00 AM, 8.82218742370605
9/13/2020 8:44:00 PM, 9/14/2020 12:44:00 AM, 8.99860191345215
9/13/2020 8:45:00 PM, 9/14/2020 12:45:00 AM, 9.49176597595215
9/13/2020 8:46:00 PM, 9/14/2020 12:46:00 AM, 8.90873908996582
9/13/2020 8:47:00 PM, 9/14/2020 12:47:00 AM, 9.06212139129639
9/13/2020 8:48:00 PM, 9/14/2020 12:48:00 AM, 9.34955883026123
9/13/2020 8:49:00 PM, 9/14/2020 12:49:00 AM, 8.74875736236572
9/13/2020 8:50:00 PM, 9/14/2020 12:50:00 AM, 8.66878700256348
9/13/2020 8:51:00 PM, 9/14/2020 12:51:00 AM, 8.98123264312744
9/13/2020 8:52:00 PM, 9/14/2020 12:52:00 AM, 8.99706363677979
9/13/2020 8:53:00 PM, 9/14/2020 12:53:00 AM, 9.34714031219482
9/13/2020 8:54:00 PM, 9/14/2020 12:54:00 AM, 9.25495052337646
9/13/2020 8:55:00 PM, 9/14/2020 12:55:00 AM, 9.44984149932861
9/13/2020 8:56:00 PM, 9/14/2020 12:56:00 AM, 9.28323078155518
9/13/2020 8:57:00 PM, 9/14/2020 12:57:00 AM, 8.99148082733154
9/13/2020 8:58:00 PM, 9/14/2020 12:58:00 AM, 9.01395511627197
9/13/2020 8:59:00 PM, 9/14/2020 12:59:00 AM, 9.01531505584717
9/13/2020 9:00:00 PM, 9/14/2020 1:00:00 AM, 9.27040767669678
9/13/2020 9:01:00 PM, 9/14/2020 1:01:00 AM, 9.319899559021
9/13/2020 9:02:00 PM, 9/14/2020 1:02:00 AM, 9.17124271392822
9/13/2020 9:03:00 PM, 9/14/2020 1:03:00 AM, 9.29254531860352
9/13/2020 9:04:00 PM, 9/14/2020 1:04:00 AM, 9.45658206939697
9/13/2020 9:05:00 PM, 9/14/2020 1:05:00 AM, 9.54266548156738
9/13/2020 9:06:00 PM, 9/14/2020 1:06:00 AM, 9.58723449707031
9/13/2020 9:07:00 PM, 9/14/2020 1:07:00 AM, 9.77675724029541
9/13/2020 9:08:00 PM, 9/14/2020 1:08:00 AM, 9.68914604187012
9/13/2020 9:09:00 PM, 9/14/2020 1:09:00 AM, 9.52920532226562
9/13/2020 9:10:00 PM, 9/14/2020 1:10:00 AM, 9.56288146972656
9/13/2020 9:11:00 PM, 9/14/2020 1:11:00 AM, 9.58884811401367
9/13/2020 9:12:00 PM, 9/14/2020 1:12:00 AM, 9.06827354431152
9/13/2020 9:13:00 PM, 9/14/2020 1:13:00 AM, 8.81618881225586
9/13/2020 9:14:00 PM, 9/14/2020 1:14:00 AM, 9.04129791259766
9/13/2020 9:15:00 PM, 9/14/2020 1:15:00 AM, 9.00737857818604
9/13/2020 9:16:00 PM, 9/14/2020 1:16:00 AM, 8.91665363311768
9/13/2020 9:17:00 PM, 9/14/2020 1:17:00 AM, 8.91292667388916
9/13/2020 9:18:00 PM, 9/14/2020 1:18:00 AM, 9.01952838897705
9/13/2020 9:19:00 PM, 9/14/2020 1:19:00 AM, 9.09930038452148
9/13/2020 9:20:00 PM, 9/14/2020 1:20:00 AM, 8.86183071136475
9/13/2020 9:21:00 PM, 9/14/2020 1:21:00 AM, 9.06046390533447
9/13/2020 9:22:00 PM, 9/14/2020 1:22:00 AM, 9.14908695220947
9/13/2020 9:23:00 PM, 9/14/2020 1:23:00 AM, 9.14908695220947
9/13/2020 9:24:00 PM, 9/14/2020 1:24:00 AM, 9.48647594451904
9/13/2020 9:25:00 PM, 9/14/2020 1:25:00 AM, 9.47169303894043
9/13/2020 9:26:00 PM, 9/14/2020 1:26:00 AM, 9.02768421173096
9/13/2020 9:27:00 PM, 9/14/2020 1:27:00 AM, 9.33467578887939
9/13/2020 9:28:00 PM, 9/14/2020 1:28:00 AM, 9.2637414932251
9/13/2020 9:29:00 PM, 9/14/2020 1:29:00 AM, 9.07137107849121
9/13/2020 9:30:00 PM, 9/14/2020 1:30:00 AM, 8.95516681671143
9/13/2020 9:31:00 PM, 9/14/2020 1:31:00 AM, 8.96258544921875
9/13/2020 9:32:00 PM, 9/14/2020 1:32:00 AM, 8.68517971038818
9/13/2020 9:33:00 PM, 9/14/2020 1:33:00 AM, 8.39368343353271
9/13/2020 9:34:00 PM, 9/14/2020 1:34:00 AM, 8.32648658752441
9/13/2020 9:35:00 PM, 9/14/2020 1:35:00 AM, 8.44717121124268
9/13/2020 9:36:00 PM, 9/14/2020 1:36:00 AM, 8.08124542236328
9/13/2020 9:37:00 PM, 9/14/2020 1:37:00 AM, 7.34079742431641
9/13/2020 9:38:00 PM, 9/14/2020 1:38:00 AM, 7.58793926239014
9/13/2020 9:39:00 PM, 9/14/2020 1:39:00 AM, 7.85925531387329
9/13/2020 9:40:00 PM, 9/14/2020 1:40:00 AM, 7.85996437072754
9/13/2020 9:41:00 PM, 9/14/2020 1:41:00 AM, 7.76784420013428
9/13/2020 9:42:00 PM, 9/14/2020 1:42:00 AM, 7.72769117355347
9/13/2020 9:43:00 PM, 9/14/2020 1:43:00 AM, 7.59646129608154
9/13/2020 9:44:00 PM, 9/14/2020 1:44:00 AM, 7.66186571121216
9/13/2020 9:45:00 PM, 9/14/2020 1:45:00 AM, 7.66052198410034
9/13/2020 9:46:00 PM, 9/14/2020 1:46:00 AM, 7.73981237411499
9/13/2020 9:47:00 PM, 9/14/2020 1:47:00 AM, 7.94383955001831
9/13/2020 9:48:00 PM, 9/14/2020 1:48:00 AM, 7.92809200286865
9/13/2020 9:49:00 PM, 9/14/2020 1:49:00 AM, 8.31549453735352
9/13/2020 9:50:00 PM, 9/14/2020 1:50:00 AM, 8.66541194915771
9/13/2020 9:51:00 PM, 9/14/2020 1:51:00 AM, 8.7094202041626
9/13/2020 9:52:00 PM, 9/14/2020 1:52:00 AM, 8.82993602752686
9/13/2020 9:53:00 PM, 9/14/2020 1:53:00 AM, 8.77369689941406
9/13/2020 9:54:00 PM, 9/14/2020 1:54:00 AM, 8.56917667388916
9/13/2020 9:55:00 PM, 9/14/2020 1:55:00 AM, 8.52569007873535
9/13/2020 9:56:00 PM, 9/14/2020 1:56:00 AM, 9.07421207427979
9/13/2020 9:57:00 PM, 9/14/2020 1:57:00 AM, 9.17677402496338
9/13/2020 9:58:00 PM, 9/14/2020 1:58:00 AM, 9.26063442230225
9/13/2020 9:59:00 PM, 9/14/2020 1:59:00 AM, 9.04918003082275
9/13/2020 10:00:00 PM, 9/14/2020 2:00:00 AM, 9.69432830810547
9/13/2020 10:01:00 PM, 9/14/2020 2:01:00 AM, 9.39661884307861
9/13/2020 10:02:00 PM, 9/14/2020 2:02:00 AM, 9.72932624816895
9/13/2020 10:03:00 PM, 9/14/2020 2:03:00 AM, 9.72346782684326
9/13/2020 10:04:00 PM, 9/14/2020 2:04:00 AM, 8.98409557342529
9/13/2020 10:05:00 PM, 9/14/2020 2:05:00 AM, 7.70605707168579
9/13/2020 10:06:00 PM, 9/14/2020 2:06:00 AM, 6.62860202789307
9/13/2020 10:07:00 PM, 9/14/2020 2:07:00 AM, 6.73476600646973
9/13/2020 10:08:00 PM, 9/14/2020 2:08:00 AM, 6.8257884979248
9/13/2020 10:09:00 PM, 9/14/2020 2:09:00 AM, 7.23463344573975
9/13/2020 10:10:00 PM, 9/14/2020 2:10:00 AM, 7.46437311172485
9/13/2020 10:11:00 PM, 9/14/2020 2:11:00 AM, 7.63477993011475
9/13/2020 10:12:00 PM, 9/14/2020 2:12:00 AM, 7.92224502563477
9/13/2020 10:13:00 PM, 9/14/2020 2:13:00 AM, 7.10497331619263
9/13/2020 10:14:00 PM, 9/14/2020 2:14:00 AM, 7.09924840927124
9/13/2020 10:15:00 PM, 9/14/2020 2:15:00 AM, 6.90632009506226
9/13/2020 10:16:00 PM, 9/14/2020 2:16:00 AM, 6.67971706390381
9/13/2020 10:17:00 PM, 9/14/2020 2:17:00 AM, 6.65460205078125
9/13/2020 10:18:00 PM, 9/14/2020 2:18:00 AM, 6.40763902664185
9/13/2020 10:19:00 PM, 9/14/2020 2:19:00 AM, 6.55484437942505
9/13/2020 10:20:00 PM, 9/14/2020 2:20:00 AM, 6.48786497116089
9/13/2020 10:21:00 PM, 9/14/2020 2:21:00 AM, 6.79720401763916
9/13/2020 10:22:00 PM, 9/14/2020 2:22:00 AM, 6.76535797119141
9/13/2020 10:23:00 PM, 9/14/2020 2:23:00 AM, 6.58563995361328
9/13/2020 10:24:00 PM, 9/14/2020 2:24:00 AM, 6.58563995361328
9/13/2020 10:25:00 PM, 9/14/2020 2:25:00 AM, 6.92585182189941
9/13/2020 10:26:00 PM, 9/14/2020 2:26:00 AM, 6.95481204986572
9/13/2020 10:27:00 PM, 9/14/2020 2:27:00 AM, 7.28493070602417
9/13/2020 10:28:00 PM, 9/14/2020 2:28:00 AM, 7.46538925170898
9/13/2020 10:29:00 PM, 9/14/2020 2:29:00 AM, 7.78879880905151
9/13/2020 10:30:00 PM, 9/14/2020 2:30:00 AM, 8.12886333465576
9/13/2020 10:31:00 PM, 9/14/2020 2:31:00 AM, 9.10471630096436
9/13/2020 10:32:00 PM, 9/14/2020 2:32:00 AM, 9.06899261474609
9/13/2020 10:33:00 PM, 9/14/2020 2:33:00 AM, 8.72704124450684
9/13/2020 10:34:00 PM, 9/14/2020 2:34:00 AM, 8.78066635131836
9/13/2020 10:35:00 PM, 9/14/2020 2:35:00 AM, 8.93404102325439
9/13/2020 10:36:00 PM, 9/14/2020 2:36:00 AM, 8.77483463287354
9/13/2020 10:37:00 PM, 9/14/2020 2:37:00 AM, 8.6950101852417
9/13/2020 10:38:00 PM, 9/14/2020 2:38:00 AM, 9.19466114044189
9/13/2020 10:39:00 PM, 9/14/2020 2:39:00 AM, 9.29468631744385
9/13/2020 10:40:00 PM, 9/14/2020 2:40:00 AM, 9.53975963592529
9/13/2020 10:41:00 PM, 9/14/2020 2:41:00 AM, 9.18023204803467
9/13/2020 10:42:00 PM, 9/14/2020 2:42:00 AM, 9.45246982574463
9/13/2020 10:43:00 PM, 9/14/2020 2:43:00 AM, 9.54594612121582
9/13/2020 10:44:00 PM, 9/14/2020 2:44:00 AM, 9.54311180114746
9/13/2020 10:45:00 PM, 9/14/2020 2:45:00 AM, 9.52122592926025
9/13/2020 10:46:00 PM, 9/14/2020 2:46:00 AM, 9.35859489440918
9/13/2020 10:47:00 PM, 9/14/2020 2:47:00 AM, 9.36538410186768
9/13/2020 10:48:00 PM, 9/14/2020 2:48:00 AM, 9.52279472351074
9/13/2020 10:49:00 PM, 9/14/2020 2:49:00 AM, 9.31040477752686
9/13/2020 10:50:00 PM, 9/14/2020 2:50:00 AM, 9.35012626647949
9/13/2020 10:51:00 PM, 9/14/2020 2:51:00 AM, 9.82861518859863
9/13/2020 10:52:00 PM, 9/14/2020 2:52:00 AM, 9.78689193725586
9/13/2020 10:53:00 PM, 9/14/2020 2:53:00 AM, 10.0002384185791
9/13/2020 10:54:00 PM, 9/14/2020 2:54:00 AM, 10.2024393081665
9/13/2020 10:55:00 PM, 9/14/2020 2:55:00 AM, 10.2354001998901
9/13/2020 10:56:00 PM, 9/14/2020 2:56:00 AM, 10.3689985275269
9/13/2020 10:57:00 PM, 9/14/2020 2:57:00 AM, 10.6145477294922
9/13/2020 10:58:00 PM, 9/14/2020 2:58:00 AM, 10.9757499694824
9/13/2020 10:59:00 PM, 9/14/2020 2:59:00 AM, 11.1168355941772
9/13/2020 11:00:00 PM, 9/14/2020 3:00:00 AM, 11.1647891998291
9/13/2020 11:01:00 PM, 9/14/2020 3:01:00 AM, 11.5172805786133
9/13/2020 11:02:00 PM, 9/14/2020 3:02:00 AM, 11.8749923706055
9/13/2020 11:03:00 PM, 9/14/2020 3:03:00 AM, 11.8267498016357
9/13/2020 11:04:00 PM, 9/14/2020 3:04:00 AM, 11.7389364242554
9/13/2020 11:05:00 PM, 9/14/2020 3:05:00 AM, 11.4944648742676
9/13/2020 11:06:00 PM, 9/14/2020 3:06:00 AM, 11.4900140762329
9/13/2020 11:07:00 PM, 9/14/2020 3:07:00 AM, 11.4164113998413
9/13/2020 11:08:00 PM, 9/14/2020 3:08:00 AM, 11.4703140258789
9/13/2020 11:09:00 PM, 9/14/2020 3:09:00 AM, 11.4874629974365
9/13/2020 11:10:00 PM, 9/14/2020 3:10:00 AM, 12.5652894973755
9/13/2020 11:11:00 PM, 9/14/2020 3:11:00 AM, 11.8848943710327
9/13/2020 11:12:00 PM, 9/14/2020 3:12:00 AM, 11.3710498809814
9/13/2020 11:13:00 PM, 9/14/2020 3:13:00 AM, 10.0290250778198
9/13/2020 11:14:00 PM, 9/14/2020 3:14:00 AM, 10.6469593048096
9/13/2020 11:15:00 PM, 9/14/2020 3:15:00 AM, 10.155237197876
9/13/2020 11:16:00 PM, 9/14/2020 3:16:00 AM, 10.70911693573
9/13/2020 11:17:00 PM, 9/14/2020 3:17:00 AM, 10.8520889282227
9/13/2020 11:18:00 PM, 9/14/2020 3:18:00 AM, 11.8806228637695
9/13/2020 11:19:00 PM, 9/14/2020 3:19:00 AM, 11.4620084762573
9/13/2020 11:20:00 PM, 9/14/2020 3:20:00 AM, 9.63508892059326
9/13/2020 11:21:00 PM, 9/14/2020 3:21:00 AM, 9.01122951507568
9/13/2020 11:22:00 PM, 9/14/2020 3:22:00 AM, 10.6678638458252
9/13/2020 11:23:00 PM, 9/14/2020 3:23:00 AM, 11.190149307251
9/13/2020 11:24:00 PM, 9/14/2020 3:24:00 AM, 11.2425193786621
9/13/2020 11:25:00 PM, 9/14/2020 3:25:00 AM, 11.2425193786621
9/13/2020 11:26:00 PM, 9/14/2020 3:26:00 AM, 10.4456872940063
9/13/2020 11:27:00 PM, 9/14/2020 3:27:00 AM, 8.739089012146
9/13/2020 11:28:00 PM, 9/14/2020 3:28:00 AM, 10.3502254486084
9/13/2020 11:29:00 PM, 9/14/2020 3:29:00 AM, 10.9464406967163
9/13/2020 11:30:00 PM, 9/14/2020 3:30:00 AM, 9.87662601470947
9/13/2020 11:31:00 PM, 9/14/2020 3:31:00 AM, 9.8045768737793
9/13/2020 11:32:00 PM, 9/14/2020 3:32:00 AM, 9.34668064117432
9/13/2020 11:33:00 PM, 9/14/2020 3:33:00 AM, 9.37064456939697
9/13/2020 11:34:00 PM, 9/14/2020 3:34:00 AM, 8.80902862548828
9/13/2020 11:35:00 PM, 9/14/2020 3:35:00 AM, 8.87146091461182
9/13/2020 11:36:00 PM, 9/14/2020 3:36:00 AM, 8.95227813720703
9/13/2020 11:37:00 PM, 9/14/2020 3:37:00 AM, 8.80377197265625
9/13/2020 11:38:00 PM, 9/14/2020 3:38:00 AM, 9.03519916534424
9/13/2020 11:39:00 PM, 9/14/2020 3:39:00 AM, 8.8411808013916
9/13/2020 11:40:00 PM, 9/14/2020 3:40:00 AM, 9.63083648681641
9/13/2020 11:41:00 PM, 9/14/2020 3:41:00 AM, 10.2777214050293
9/13/2020 11:42:00 PM, 9/14/2020 3:42:00 AM, 10.018443107605
9/13/2020 11:43:00 PM, 9/14/2020 3:43:00 AM, 8.89237213134766
9/13/2020 11:44:00 PM, 9/14/2020 3:44:00 AM, 8.70042896270752
9/13/2020 11:45:00 PM, 9/14/2020 3:45:00 AM, 8.60255527496338
9/13/2020 11:46:00 PM, 9/14/2020 3:46:00 AM, 8.65979099273682
9/13/2020 11:47:00 PM, 9/14/2020 3:47:00 AM, 8.73333549499512
9/13/2020 11:48:00 PM, 9/14/2020 3:48:00 AM, 8.79013156890869
9/13/2020 11:49:00 PM, 9/14/2020 3:49:00 AM, 8.86008071899414
9/13/2020 11:50:00 PM, 9/14/2020 3:50:00 AM, 8.84001541137695
9/13/2020 11:51:00 PM, 9/14/2020 3:51:00 AM, 9.02172756195068
9/13/2020 11:52:00 PM, 9/14/2020 3:52:00 AM, 9.93522262573242
9/13/2020 11:53:00 PM, 9/14/2020 3:53:00 AM, 10.149827003479
9/13/2020 11:54:00 PM, 9/14/2020 3:54:00 AM, 9.76284694671631
9/13/2020 11:55:00 PM, 9/14/2020 3:55:00 AM, 10.2455949783325
9/13/2020 11:56:00 PM, 9/14/2020 3:56:00 AM, 10.0287866592407
9/13/2020 11:57:00 PM, 9/14/2020 3:57:00 AM, 9.85113620758057
9/13/2020 11:58:00 PM, 9/14/2020 3:58:00 AM, 9.81171607971191
9/13/2020 11:59:00 PM, 9/14/2020 3:59:00 AM, 9.23724269866943
9/14/2020 12:00:00 AM, 9/14/2020 4:00:00 AM, 8.8052339553833
9/14/2020 12:01:00 AM, 9/14/2020 4:01:00 AM, 8.75774955749512
9/14/2020 12:02:00 AM, 9/14/2020 4:02:00 AM, 8.88811683654785
9/14/2020 12:03:00 AM, 9/14/2020 4:03:00 AM, 9.02142906188965
9/14/2020 12:04:00 AM, 9/14/2020 4:04:00 AM, 9.49079418182373
9/14/2020 12:05:00 AM, 9/14/2020 4:05:00 AM, 9.25160789489746
9/14/2020 12:06:00 AM, 9/14/2020 4:06:00 AM, 8.90275001525879
9/14/2020 12:07:00 AM, 9/14/2020 4:07:00 AM, 8.8082103729248
9/14/2020 12:08:00 AM, 9/14/2020 4:08:00 AM, 9.21478939056396
9/14/2020 12:09:00 AM, 9/14/2020 4:09:00 AM, 9.66109657287598
9/14/2020 12:10:00 AM, 9/14/2020 4:10:00 AM, 9.410400390625
9/14/2020 12:11:00 AM, 9/14/2020 4:11:00 AM, 9.2653169631958
9/14/2020 12:12:00 AM, 9/14/2020 4:12:00 AM, 10.8679351806641
9/14/2020 12:13:00 AM, 9/14/2020 4:13:00 AM, 9.58486270904541
9/14/2020 12:14:00 AM, 9/14/2020 4:14:00 AM, 10.5227947235107
9/14/2020 12:15:00 AM, 9/14/2020 4:15:00 AM, 10.589750289917
9/14/2020 12:16:00 AM, 9/14/2020 4:16:00 AM, 9.60872650146484
9/14/2020 12:17:00 AM, 9/14/2020 4:17:00 AM, 9.66592025756836
9/14/2020 12:18:00 AM, 9/14/2020 4:18:00 AM, 9.35564517974854
9/14/2020 12:19:00 AM, 9/14/2020 4:19:00 AM, 9.92835807800293
9/14/2020 12:20:00 AM, 9/14/2020 4:20:00 AM, 12.3737850189209
9/14/2020 12:21:00 AM, 9/14/2020 4:21:00 AM, 11.3020009994507
9/14/2020 12:22:00 AM, 9/14/2020 4:22:00 AM, 10.5698003768921
9/14/2020 12:23:00 AM, 9/14/2020 4:23:00 AM, 10.658013343811
9/14/2020 12:24:00 AM, 9/14/2020 4:24:00 AM, 10.1333103179932
9/14/2020 12:25:00 AM, 9/14/2020 4:25:00 AM, 10.0042104721069
9/14/2020 12:26:00 AM, 9/14/2020 4:26:00 AM, 10.0042104721069
9/14/2020 12:27:00 AM, 9/14/2020 4:27:00 AM, 9.99015140533447
9/14/2020 12:28:00 AM, 9/14/2020 4:28:00 AM, 10.0722579956055
9/14/2020 12:29:00 AM, 9/14/2020 4:29:00 AM, 10.4900455474854
9/14/2020 12:30:00 AM, 9/14/2020 4:30:00 AM, 10.7042636871338
9/14/2020 12:31:00 AM, 9/14/2020 4:31:00 AM, 10.3121471405029
9/14/2020 12:32:00 AM, 9/14/2020 4:32:00 AM, 10.5809764862061
9/14/2020 12:33:00 AM, 9/14/2020 4:33:00 AM, 10.2577781677246
9/14/2020 12:34:00 AM, 9/14/2020 4:34:00 AM, 10.9628095626831
9/14/2020 12:35:00 AM, 9/14/2020 4:35:00 AM, 11.5701150894165
9/14/2020 12:36:00 AM, 9/14/2020 4:36:00 AM, 10.5048561096191
9/14/2020 12:37:00 AM, 9/14/2020 4:37:00 AM, 10.3506088256836
9/14/2020 12:38:00 AM, 9/14/2020 4:38:00 AM, 11.1765069961548
9/14/2020 12:39:00 AM, 9/14/2020 4:39:00 AM, 12.6192636489868
9/14/2020 12:40:00 AM, 9/14/2020 4:40:00 AM, 12.8754329681396
9/14/2020 12:41:00 AM, 9/14/2020 4:41:00 AM, 12.87317943573
9/14/2020 12:42:00 AM, 9/14/2020 4:42:00 AM, 11.5789127349854
9/14/2020 12:43:00 AM, 9/14/2020 4:43:00 AM, 11.5809230804443
9/14/2020 12:44:00 AM, 9/14/2020 4:44:00 AM, 11.0911264419556
9/14/2020 12:45:00 AM, 9/14/2020 4:45:00 AM, 11.0885791778564
9/14/2020 12:46:00 AM, 9/14/2020 4:46:00 AM, 11.4752187728882
9/14/2020 12:47:00 AM, 9/14/2020 4:47:00 AM, 10.7521486282349
9/14/2020 12:48:00 AM, 9/14/2020 4:48:00 AM, 9.93333339691162
9/14/2020 12:49:00 AM, 9/14/2020 4:49:00 AM, 9.79781436920166
9/14/2020 12:50:00 AM, 9/14/2020 4:50:00 AM, 9.64436912536621
9/14/2020 12:51:00 AM, 9/14/2020 4:51:00 AM, 10.5310029983521
9/14/2020 12:52:00 AM, 9/14/2020 4:52:00 AM, 10.4351482391357
9/14/2020 12:53:00 AM, 9/14/2020 4:53:00 AM, 10.0129356384277
9/14/2020 12:54:00 AM, 9/14/2020 4:54:00 AM, 10.3753538131714
9/14/2020 12:55:00 AM, 9/14/2020 4:55:00 AM, 10.2896327972412
9/14/2020 12:56:00 AM, 9/14/2020 4:56:00 AM, 10.3008155822754
9/14/2020 12:57:00 AM, 9/14/2020 4:57:00 AM, 10.3904390335083
9/14/2020 12:58:00 AM, 9/14/2020 4:58:00 AM, 10.4581136703491
9/14/2020 12:59:00 AM, 9/14/2020 4:59:00 AM, 10.2909202575684
9/14/2020 1:00:00 AM, 9/14/2020 5:00:00 AM, 10.1442699432373
9/14/2020 1:01:00 AM, 9/14/2020 5:01:00 AM, 10.5684728622437
9/14/2020 1:02:00 AM, 9/14/2020 5:02:00 AM, 10.7888803482056
9/14/2020 1:03:00 AM, 9/14/2020 5:03:00 AM, 10.5085344314575
9/14/2020 1:04:00 AM, 9/14/2020 5:04:00 AM, 10.5899143218994
9/14/2020 1:05:00 AM, 9/14/2020 5:05:00 AM, 11.3204364776611
9/14/2020 1:06:00 AM, 9/14/2020 5:06:00 AM, 10.80091381073
9/14/2020 1:07:00 AM, 9/14/2020 5:07:00 AM, 10.8764963150024
9/14/2020 1:08:00 AM, 9/14/2020 5:08:00 AM, 11.4443588256836
9/14/2020 1:09:00 AM, 9/14/2020 5:09:00 AM, 11.4025993347168
9/14/2020 1:10:00 AM, 9/14/2020 5:10:00 AM, 12.2603778839111
9/14/2020 1:11:00 AM, 9/14/2020 5:11:00 AM, 11.917763710022
9/14/2020 1:12:00 AM, 9/14/2020 5:12:00 AM, 12.5964031219482
9/14/2020 1:13:00 AM, 9/14/2020 5:13:00 AM, 12.400390625
9/14/2020 1:14:00 AM, 9/14/2020 5:14:00 AM, 11.3611373901367
9/14/2020 1:15:00 AM, 9/14/2020 5:15:00 AM, 11.5142021179199
9/14/2020 1:16:00 AM, 9/14/2020 5:16:00 AM, 11.081093788147
9/14/2020 1:17:00 AM, 9/14/2020 5:17:00 AM, 11.2104949951172
9/14/2020 1:18:00 AM, 9/14/2020 5:18:00 AM, 11.4421329498291
9/14/2020 1:19:00 AM, 9/14/2020 5:19:00 AM, 11.6109495162964
9/14/2020 1:20:00 AM, 9/14/2020 5:20:00 AM, 12.3788375854492
9/14/2020 1:21:00 AM, 9/14/2020 5:21:00 AM, 12.1208906173706
9/14/2020 1:22:00 AM, 9/14/2020 5:22:00 AM, 11.9543418884277
9/14/2020 1:23:00 AM, 9/14/2020 5:23:00 AM, 11.8161458969116
9/14/2020 1:24:00 AM, 9/14/2020 5:24:00 AM, 11.7815504074097
9/14/2020 1:25:00 AM, 9/14/2020 5:25:00 AM, 12.0820093154907
9/14/2020 1:26:00 AM, 9/14/2020 5:26:00 AM, 12.4422340393066
9/14/2020 1:27:00 AM, 9/14/2020 5:27:00 AM, 12.4422340393066
9/14/2020 1:28:00 AM, 9/14/2020 5:28:00 AM, 12.4843349456787
9/14/2020 1:29:00 AM, 9/14/2020 5:29:00 AM, 12.7519083023071
9/14/2020 1:30:00 AM, 9/14/2020 5:30:00 AM, 12.8183183670044
9/14/2020 1:31:00 AM, 9/14/2020 5:31:00 AM, 12.9498682022095
9/14/2020 1:32:00 AM, 9/14/2020 5:32:00 AM, 13.0174875259399
9/14/2020 1:33:00 AM, 9/14/2020 5:33:00 AM, 13.2714319229126
9/14/2020 1:34:00 AM, 9/14/2020 5:34:00 AM, 13.1145000457764
9/14/2020 1:35:00 AM, 9/14/2020 5:35:00 AM, 13.030704498291
9/14/2020 1:36:00 AM, 9/14/2020 5:36:00 AM, 14.2844820022583
9/14/2020 1:37:00 AM, 9/14/2020 5:37:00 AM, 15.152060508728
9/14/2020 1:38:00 AM, 9/14/2020 5:38:00 AM, 13.9159173965454
9/14/2020 1:39:00 AM, 9/14/2020 5:39:00 AM, 14.1519422531128
9/14/2020 1:40:00 AM, 9/14/2020 5:40:00 AM, 14.1867141723633
9/14/2020 1:41:00 AM, 9/14/2020 5:41:00 AM, 13.11256980896
9/14/2020 1:42:00 AM, 9/14/2020 5:42:00 AM, 13.9482536315918
9/14/2020 1:43:00 AM, 9/14/2020 5:43:00 AM, 12.9960346221924
9/14/2020 1:44:00 AM, 9/14/2020 5:44:00 AM, 12.9886875152588
9/14/2020 1:45:00 AM, 9/14/2020 5:45:00 AM, 13.3169555664063
9/14/2020 1:46:00 AM, 9/14/2020 5:46:00 AM, 13.3067140579224
9/14/2020 1:47:00 AM, 9/14/2020 5:47:00 AM, 13.4215860366821
9/14/2020 1:48:00 AM, 9/14/2020 5:48:00 AM, 14.7971181869507
9/14/2020 1:49:00 AM, 9/14/2020 5:49:00 AM, 13.8370351791382
9/14/2020 1:50:00 AM, 9/14/2020 5:50:00 AM, 14.6207323074341
9/14/2020 1:51:00 AM, 9/14/2020 5:51:00 AM, 14.7457513809204
9/14/2020 1:52:00 AM, 9/14/2020 5:52:00 AM, 15.4583282470703
9/14/2020 1:53:00 AM, 9/14/2020 5:53:00 AM, 15.7085256576538
9/14/2020 1:54:00 AM, 9/14/2020 5:54:00 AM, 14.9434757232666
9/14/2020 1:55:00 AM, 9/14/2020 5:55:00 AM, 14.9508657455444
9/14/2020 1:56:00 AM, 9/14/2020 5:56:00 AM, 15.6091833114624
9/14/2020 1:57:00 AM, 9/14/2020 5:57:00 AM, 15.4796533584595
9/14/2020 1:58:00 AM, 9/14/2020 5:58:00 AM, 14.7937173843384
9/14/2020 1:59:00 AM, 9/14/2020 5:59:00 AM, 14.6002388000488
9/14/2020 2:00:00 AM, 9/14/2020 6:00:00 AM, 14.5331125259399
9/14/2020 2:01:00 AM, 9/14/2020 6:01:00 AM, 15.427149772644
9/14/2020 2:02:00 AM, 9/14/2020 6:02:00 AM, 15.7832517623901
9/14/2020 2:03:00 AM, 9/14/2020 6:03:00 AM, 15.6665325164795
9/14/2020 2:04:00 AM, 9/14/2020 6:04:00 AM, 15.2152757644653
9/14/2020 2:05:00 AM, 9/14/2020 6:05:00 AM, 15.3666200637817
9/14/2020 2:06:00 AM, 9/14/2020 6:06:00 AM, 15.3301315307617
9/14/2020 2:07:00 AM, 9/14/2020 6:07:00 AM, 15.1102647781372
9/14/2020 2:08:00 AM, 9/14/2020 6:08:00 AM, 14.8417825698853
9/14/2020 2:09:00 AM, 9/14/2020 6:09:00 AM, 14.8157386779785
9/14/2020 2:10:00 AM, 9/14/2020 6:10:00 AM, 14.7333183288574
9/14/2020 2:11:00 AM, 9/14/2020 6:11:00 AM, 14.4728002548218
9/14/2020 2:12:00 AM, 9/14/2020 6:12:00 AM, 14.7315301895142
9/14/2020 2:13:00 AM, 9/14/2020 6:13:00 AM, 14.7777652740479
9/14/2020 2:14:00 AM, 9/14/2020 6:14:00 AM, 14.2873992919922
9/14/2020 2:15:00 AM, 9/14/2020 6:15:00 AM, 14.7080879211426
9/14/2020 2:16:00 AM, 9/14/2020 6:16:00 AM, 14.8378982543945
9/14/2020 2:17:00 AM, 9/14/2020 6:17:00 AM, 14.6236257553101
9/14/2020 2:18:00 AM, 9/14/2020 6:18:00 AM, 14.257866859436
9/14/2020 2:19:00 AM, 9/14/2020 6:19:00 AM, 14.2199583053589
9/14/2020 2:20:00 AM, 9/14/2020 6:20:00 AM, 13.7159481048584
9/14/2020 2:21:00 AM, 9/14/2020 6:21:00 AM, 13.6493549346924
9/14/2020 2:22:00 AM, 9/14/2020 6:22:00 AM, 13.7280206680298
9/14/2020 2:23:00 AM, 9/14/2020 6:23:00 AM, 13.6291742324829
9/14/2020 2:24:00 AM, 9/14/2020 6:24:00 AM, 13.7497100830078
9/14/2020 2:25:00 AM, 9/14/2020 6:25:00 AM, 13.8681364059448
9/14/2020 2:26:00 AM, 9/14/2020 6:26:00 AM, 13.4339570999146
9/14/2020 2:27:00 AM, 9/14/2020 6:27:00 AM, 13.6658763885498
9/14/2020 2:28:00 AM, 9/14/2020 6:28:00 AM, 13.6658763885498
9/14/2020 2:29:00 AM, 9/14/2020 6:29:00 AM, 13.6658763885498
9/14/2020 2:30:00 AM, 9/14/2020 6:30:00 AM, 14.0192470550537
9/14/2020 2:31:00 AM, 9/14/2020 6:31:00 AM, 14.918194770813
9/14/2020 2:32:00 AM, 9/14/2020 6:32:00 AM, 15.4113359451294
9/14/2020 2:33:00 AM, 9/14/2020 6:33:00 AM, 15.6491193771362
9/14/2020 2:34:00 AM, 9/14/2020 6:34:00 AM, 15.6942529678345
9/14/2020 2:35:00 AM, 9/14/2020 6:35:00 AM, 15.583122253418
9/14/2020 2:36:00 AM, 9/14/2020 6:36:00 AM, 14.9690637588501
9/14/2020 2:37:00 AM, 9/14/2020 6:37:00 AM, 14.8020286560059
9/14/2020 2:38:00 AM, 9/14/2020 6:38:00 AM, 14.6139640808105
9/14/2020 2:39:00 AM, 9/14/2020 6:39:00 AM, 14.8221664428711
9/14/2020 2:40:00 AM, 9/14/2020 6:40:00 AM, 14.9261045455933
9/14/2020 2:41:00 AM, 9/14/2020 6:41:00 AM, 14.0554084777832
9/14/2020 2:42:00 AM, 9/14/2020 6:42:00 AM, 13.5856971740723
9/14/2020 2:43:00 AM, 9/14/2020 6:43:00 AM, 13.3340692520142
9/14/2020 2:44:00 AM, 9/14/2020 6:44:00 AM, 13.2870979309082
9/14/2020 2:45:00 AM, 9/14/2020 6:45:00 AM, 15.4837017059326
9/14/2020 2:46:00 AM, 9/14/2020 6:46:00 AM, 16.2832374572754
9/14/2020 2:47:00 AM, 9/14/2020 6:47:00 AM, 17.7084121704102
9/14/2020 2:48:00 AM, 9/14/2020 6:48:00 AM, 16.0848655700684
9/14/2020 2:49:00 AM, 9/14/2020 6:49:00 AM, 15.6629838943481
9/14/2020 2:50:00 AM, 9/14/2020 6:50:00 AM, 15.517427444458
9/14/2020 2:51:00 AM, 9/14/2020 6:51:00 AM, 16.1182174682617
9/14/2020 2:52:00 AM, 9/14/2020 6:52:00 AM, 16.0828037261963
9/14/2020 2:53:00 AM, 9/14/2020 6:53:00 AM, 13.9792404174805
9/14/2020 2:54:00 AM, 9/14/2020 6:54:00 AM, 15.2399625778198
9/14/2020 2:55:00 AM, 9/14/2020 6:55:00 AM, 16.1196155548096
9/14/2020 2:56:00 AM, 9/14/2020 6:56:00 AM, 13.7391500473022
9/14/2020 2:57:00 AM, 9/14/2020 6:57:00 AM, 14.0248575210571
9/14/2020 2:58:00 AM, 9/14/2020 6:58:00 AM, 14.192081451416
9/14/2020 2:59:00 AM, 9/14/2020 6:59:00 AM, 13.107798576355
9/14/2020 3:00:00 AM, 9/14/2020 7:00:00 AM, 12.6313323974609
9/14/2020 3:01:00 AM, 9/14/2020 7:01:00 AM, 13.4028406143188
9/14/2020 3:02:00 AM, 9/14/2020 7:02:00 AM, 13.4923448562622
9/14/2020 3:03:00 AM, 9/14/2020 7:03:00 AM, 13.602668762207
9/14/2020 3:04:00 AM, 9/14/2020 7:04:00 AM, 13.7255392074585
9/14/2020 3:05:00 AM, 9/14/2020 7:05:00 AM, 13.4371404647827
9/14/2020 3:06:00 AM, 9/14/2020 7:06:00 AM, 13.064398765564
9/14/2020 3:07:00 AM, 9/14/2020 7:07:00 AM, 12.5843992233276
9/14/2020 3:08:00 AM, 9/14/2020 7:08:00 AM, 12.982647895813
9/14/2020 3:09:00 AM, 9/14/2020 7:09:00 AM, 13.2796926498413
9/14/2020 3:10:00 AM, 9/14/2020 7:10:00 AM, 13.6457271575928
9/14/2020 3:11:00 AM, 9/14/2020 7:11:00 AM, 16.0955753326416
9/14/2020 3:12:00 AM, 9/14/2020 7:12:00 AM, 15.4773187637329
9/14/2020 3:13:00 AM, 9/14/2020 7:13:00 AM, 13.9131193161011
9/14/2020 3:14:00 AM, 9/14/2020 7:14:00 AM, 12.5791273117065
9/14/2020 3:15:00 AM, 9/14/2020 7:15:00 AM, 13.9295272827148
9/14/2020 3:16:00 AM, 9/14/2020 7:16:00 AM, 13.7989149093628
9/14/2020 3:17:00 AM, 9/14/2020 7:17:00 AM, 14.777289390564
9/14/2020 3:18:00 AM, 9/14/2020 7:18:00 AM, 13.7761507034302
9/14/2020 3:19:00 AM, 9/14/2020 7:19:00 AM, 11.628776550293
9/14/2020 3:20:00 AM, 9/14/2020 7:20:00 AM, 11.5111417770386
9/14/2020 3:21:00 AM, 9/14/2020 7:21:00 AM, 10.4423246383667
9/14/2020 3:22:00 AM, 9/14/2020 7:22:00 AM, 11.2825126647949
9/14/2020 3:23:00 AM, 9/14/2020 7:23:00 AM, 11.3012256622314
9/14/2020 3:24:00 AM, 9/14/2020 7:24:00 AM, 11.5044260025024
9/14/2020 3:25:00 AM, 9/14/2020 7:25:00 AM, 11.372124671936
9/14/2020 3:26:00 AM, 9/14/2020 7:26:00 AM, 10.8204069137573
9/14/2020 3:27:00 AM, 9/14/2020 7:27:00 AM, 11.3494606018066
9/14/2020 3:28:00 AM, 9/14/2020 7:28:00 AM, 11.6181163787842
9/14/2020 3:29:00 AM, 9/14/2020 7:29:00 AM, 11.8938541412354
9/14/2020 3:30:00 AM, 9/14/2020 7:30:00 AM, 11.8938541412354
9/14/2020 3:31:00 AM, 9/14/2020 7:31:00 AM, 11.403865814209
9/14/2020 3:32:00 AM, 9/14/2020 7:32:00 AM, 11.2042798995972
9/14/2020 3:33:00 AM, 9/14/2020 7:33:00 AM, 11.2069778442383
9/14/2020 3:34:00 AM, 9/14/2020 7:34:00 AM, 11.1617603302002
9/14/2020 3:35:00 AM, 9/14/2020 7:35:00 AM, 11.4398784637451
9/14/2020 3:36:00 AM, 9/14/2020 7:36:00 AM, 10.8044462203979
9/14/2020 3:37:00 AM, 9/14/2020 7:37:00 AM, 12.982494354248
9/14/2020 3:38:00 AM, 9/14/2020 7:38:00 AM, 16.6333274841309
9/14/2020 3:39:00 AM, 9/14/2020 7:39:00 AM, 14.5047540664673
9/14/2020 3:40:00 AM, 9/14/2020 7:40:00 AM, 12.6790962219238
9/14/2020 3:41:00 AM, 9/14/2020 7:41:00 AM, 12.5533962249756
9/14/2020 3:42:00 AM, 9/14/2020 7:42:00 AM, 11.5557270050049
9/14/2020 3:43:00 AM, 9/14/2020 7:43:00 AM, 11.031060218811
9/14/2020 3:44:00 AM, 9/14/2020 7:44:00 AM, 10.7495985031128
9/14/2020 3:45:00 AM, 9/14/2020 7:45:00 AM, 10.5162363052368
9/14/2020 3:46:00 AM, 9/14/2020 7:46:00 AM, 11.0333957672119
9/14/2020 3:47:00 AM, 9/14/2020 7:47:00 AM, 11.4477462768555
9/14/2020 3:48:00 AM, 9/14/2020 7:48:00 AM, 11.3198699951172
9/14/2020 3:49:00 AM, 9/14/2020 7:49:00 AM, 11.7108945846558
9/14/2020 3:50:00 AM, 9/14/2020 7:50:00 AM, 12.5660810470581
9/14/2020 3:51:00 AM, 9/14/2020 7:51:00 AM, 12.5401296615601
9/14/2020 3:52:00 AM, 9/14/2020 7:52:00 AM, 13.0355501174927
9/14/2020 3:53:00 AM, 9/14/2020 7:53:00 AM, 13.3538455963135
9/14/2020 3:54:00 AM, 9/14/2020 7:54:00 AM, 13.6400594711304
9/14/2020 3:55:00 AM, 9/14/2020 7:55:00 AM, 13.6139650344849
9/14/2020 3:56:00 AM, 9/14/2020 7:56:00 AM, 13.8298892974854
9/14/2020 3:57:00 AM, 9/14/2020 7:57:00 AM, 13.9351434707642
9/14/2020 3:58:00 AM, 9/14/2020 7:58:00 AM, 13.7964744567871
9/14/2020 3:59:00 AM, 9/14/2020 7:59:00 AM, 13.5011825561523
9/14/2020 4:00:00 AM, 9/14/2020 8:00:00 AM, 13.4005603790283
9/14/2020 4:01:00 AM, 9/14/2020 8:01:00 AM, 12.7065877914429
9/14/2020 4:02:00 AM, 9/14/2020 8:02:00 AM, 12.4325742721558
9/14/2020 4:03:00 AM, 9/14/2020 8:03:00 AM, 12.2866840362549
9/14/2020 4:04:00 AM, 9/14/2020 8:04:00 AM, 12.3361892700195
9/14/2020 4:05:00 AM, 9/14/2020 8:05:00 AM, 12.3636865615845
9/14/2020 4:06:00 AM, 9/14/2020 8:06:00 AM, 12.3988523483276
9/14/2020 4:07:00 AM, 9/14/2020 8:07:00 AM, 11.8535318374634
9/14/2020 4:08:00 AM, 9/14/2020 8:08:00 AM, 11.1854877471924
9/14/2020 4:09:00 AM, 9/14/2020 8:09:00 AM, 11.14710521698
9/14/2020 4:10:00 AM, 9/14/2020 8:10:00 AM, 10.7301683425903
9/14/2020 4:11:00 AM, 9/14/2020 8:11:00 AM, 10.0996389389038
9/14/2020 4:12:00 AM, 9/14/2020 8:12:00 AM, 9.67054271697998
9/14/2020 4:13:00 AM, 9/14/2020 8:13:00 AM, 9.36773014068604
9/14/2020 4:14:00 AM, 9/14/2020 8:14:00 AM, 9.36457061767578
9/14/2020 4:15:00 AM, 9/14/2020 8:15:00 AM, 9.51563930511475
9/14/2020 4:16:00 AM, 9/14/2020 8:16:00 AM, 8.6607141494751
9/14/2020 4:17:00 AM, 9/14/2020 8:17:00 AM, 8.82071495056152
9/14/2020 4:18:00 AM, 9/14/2020 8:18:00 AM, 8.5526762008667
9/14/2020 4:19:00 AM, 9/14/2020 8:19:00 AM, 7.76919078826904
9/14/2020 4:20:00 AM, 9/14/2020 8:20:00 AM, 8.03549385070801
9/14/2020 4:21:00 AM, 9/14/2020 8:21:00 AM, 8.21641063690186
9/14/2020 4:22:00 AM, 9/14/2020 8:22:00 AM, 7.93142795562744
9/14/2020 4:23:00 AM, 9/14/2020 8:23:00 AM, 8.13423824310303
9/14/2020 4:24:00 AM, 9/14/2020 8:24:00 AM, 8.05251026153564
9/14/2020 4:25:00 AM, 9/14/2020 8:25:00 AM, 8.25648212432861
9/14/2020 4:26:00 AM, 9/14/2020 8:26:00 AM, 8.57599639892578
9/14/2020 4:27:00 AM, 9/14/2020 8:27:00 AM, 9.07920265197754
9/14/2020 4:28:00 AM, 9/14/2020 8:28:00 AM, 8.54303073883057
9/14/2020 4:29:00 AM, 9/14/2020 8:29:00 AM, 8.70242691040039
9/14/2020 4:30:00 AM, 9/14/2020 8:30:00 AM, 8.84971714019775
9/14/2020 4:31:00 AM, 9/14/2020 8:31:00 AM, 8.84971714019775
9/14/2020 4:32:00 AM, 9/14/2020 8:32:00 AM, 9.96963596343994
9/14/2020 4:33:00 AM, 9/14/2020 8:33:00 AM, 10.305760383606
9/14/2020 4:34:00 AM, 9/14/2020 8:34:00 AM, 10.5191917419434
9/14/2020 4:35:00 AM, 9/14/2020 8:35:00 AM, 10.6601276397705
9/14/2020 4:36:00 AM, 9/14/2020 8:36:00 AM, 10.8667230606079
9/14/2020 4:37:00 AM, 9/14/2020 8:37:00 AM, 9.87534618377686
9/14/2020 4:38:00 AM, 9/14/2020 8:38:00 AM, 9.95822238922119
9/14/2020 4:39:00 AM, 9/14/2020 8:39:00 AM, 9.20721340179443
9/14/2020 4:40:00 AM, 9/14/2020 8:40:00 AM, 9.32405281066895
9/14/2020 4:41:00 AM, 9/14/2020 8:41:00 AM, 9.58293151855469
9/14/2020 4:42:00 AM, 9/14/2020 8:42:00 AM, 9.17127990722656
9/14/2020 4:43:00 AM, 9/14/2020 8:43:00 AM, 9.24991416931152
9/14/2020 4:44:00 AM, 9/14/2020 8:44:00 AM, 9.29841709136963
9/14/2020 4:45:00 AM, 9/14/2020 8:45:00 AM, 8.64301300048828
9/14/2020 4:46:00 AM, 9/14/2020 8:46:00 AM, 8.92302989959717
9/14/2020 4:47:00 AM, 9/14/2020 8:47:00 AM, 9.15958881378174
9/14/2020 4:48:00 AM, 9/14/2020 8:48:00 AM, 8.85916328430176
9/14/2020 4:49:00 AM, 9/14/2020 8:49:00 AM, 9.30076503753662
9/14/2020 4:50:00 AM, 9/14/2020 8:50:00 AM, 8.99471282958984
9/14/2020 4:51:00 AM, 9/14/2020 8:51:00 AM, 8.57302093505859
9/14/2020 4:52:00 AM, 9/14/2020 8:52:00 AM, 8.96742057800293
9/14/2020 4:53:00 AM, 9/14/2020 8:53:00 AM, 8.70022010803223
9/14/2020 4:54:00 AM, 9/14/2020 8:54:00 AM, 8.56972980499268
9/14/2020 4:55:00 AM, 9/14/2020 8:55:00 AM, 8.62567710876465
9/14/2020 4:56:00 AM, 9/14/2020 8:56:00 AM, 8.51177406311035
9/14/2020 4:57:00 AM, 9/14/2020 8:57:00 AM, 7.81956005096436
9/14/2020 4:58:00 AM, 9/14/2020 8:58:00 AM, 7.33725023269653
9/14/2020 4:59:00 AM, 9/14/2020 8:59:00 AM, 7.37515830993652
9/14/2020 5:00:00 AM, 9/14/2020 9:00:00 AM, 6.69494342803955
9/14/2020 5:01:00 AM, 9/14/2020 9:01:00 AM, 6.53032493591309
9/14/2020 5:02:00 AM, 9/14/2020 9:02:00 AM, 5.77749586105347
9/14/2020 5:03:00 AM, 9/14/2020 9:03:00 AM, 5.36976718902588
9/14/2020 5:04:00 AM, 9/14/2020 9:04:00 AM, 5.30559539794922
9/14/2020 5:05:00 AM, 9/14/2020 9:05:00 AM, 4.9180154800415
9/14/2020 5:06:00 AM, 9/14/2020 9:06:00 AM, 5.2074031829834
9/14/2020 5:07:00 AM, 9/14/2020 9:07:00 AM, 5.84677886962891
9/14/2020 5:08:00 AM, 9/14/2020 9:08:00 AM, 6.46020364761353
9/14/2020 5:09:00 AM, 9/14/2020 9:09:00 AM, 5.35228729248047
9/14/2020 5:10:00 AM, 9/14/2020 9:10:00 AM, 5.81815528869629
9/14/2020 5:11:00 AM, 9/14/2020 9:11:00 AM, 5.63490962982178
9/14/2020 5:12:00 AM, 9/14/2020 9:12:00 AM, 6.52403020858765
9/14/2020 5:13:00 AM, 9/14/2020 9:13:00 AM, 4.57385969161987
9/14/2020 5:14:00 AM, 9/14/2020 9:14:00 AM, 3.61852836608887
9/14/2020 5:15:00 AM, 9/14/2020 9:15:00 AM, 4.04575252532959
9/14/2020 5:16:00 AM, 9/14/2020 9:16:00 AM, 5.18808603286743
9/14/2020 5:17:00 AM, 9/14/2020 9:17:00 AM, 5.28659248352051
9/14/2020 5:18:00 AM, 9/14/2020 9:18:00 AM, 8.98410987854004
9/14/2020 5:19:00 AM, 9/14/2020 9:19:00 AM, 7.09596109390259
9/14/2020 5:20:00 AM, 9/14/2020 9:20:00 AM, 6.13486337661743
9/14/2020 5:21:00 AM, 9/14/2020 9:21:00 AM, 5.84215879440308
9/14/2020 5:22:00 AM, 9/14/2020 9:22:00 AM, 6.10897254943848
9/14/2020 5:23:00 AM, 9/14/2020 9:23:00 AM, 5.74781799316406
9/14/2020 5:24:00 AM, 9/14/2020 9:24:00 AM, 9.08846282958984
9/14/2020 5:25:00 AM, 9/14/2020 9:25:00 AM, 6.51649141311646
9/14/2020 5:26:00 AM, 9/14/2020 9:26:00 AM, 3.97971200942993
9/14/2020 5:27:00 AM, 9/14/2020 9:27:00 AM, 5.09176445007324
9/14/2020 5:28:00 AM, 9/14/2020 9:28:00 AM, 6.67166519165039
9/14/2020 5:29:00 AM, 9/14/2020 9:29:00 AM, 5.76843070983887
9/14/2020 5:30:00 AM, 9/14/2020 9:30:00 AM, 5.05981111526489
9/14/2020 5:31:00 AM, 9/14/2020 9:31:00 AM, 4.98278427124023
9/14/2020 5:32:00 AM, 9/14/2020 9:32:00 AM, 4.98278427124023
9/14/2020 5:33:00 AM, 9/14/2020 9:33:00 AM, 5.25012397766113
9/14/2020 5:34:00 AM, 9/14/2020 9:34:00 AM, 4.98143100738525
9/14/2020 5:35:00 AM, 9/14/2020 9:35:00 AM, 3.89990448951721
9/14/2020 5:36:00 AM, 9/14/2020 9:36:00 AM, 3.9412727355957
9/14/2020 5:37:00 AM, 9/14/2020 9:37:00 AM, 4.41187524795532
9/14/2020 5:38:00 AM, 9/14/2020 9:38:00 AM, 3.54237627983093
9/14/2020 5:39:00 AM, 9/14/2020 9:39:00 AM, 3.42133331298828
9/14/2020 5:40:00 AM, 9/14/2020 9:40:00 AM, 4.65484094619751
9/14/2020 5:41:00 AM, 9/14/2020 9:41:00 AM, 5.57913637161255
9/14/2020 5:42:00 AM, 9/14/2020 9:42:00 AM, 4.88179683685303
9/14/2020 5:43:00 AM, 9/14/2020 9:43:00 AM, 4.856520652771
9/14/2020 5:44:00 AM, 9/14/2020 9:44:00 AM, 4.93971061706543
9/14/2020 5:45:00 AM, 9/14/2020 9:45:00 AM, 4.87465333938599
9/14/2020 5:46:00 AM, 9/14/2020 9:46:00 AM, 4.57197904586792
9/14/2020 5:47:00 AM, 9/14/2020 9:47:00 AM, 4.66150712966919
9/14/2020 5:48:00 AM, 9/14/2020 9:48:00 AM, 4.95761203765869
9/14/2020 5:49:00 AM, 9/14/2020 9:49:00 AM, 4.93405961990356
9/14/2020 5:50:00 AM, 9/14/2020 9:50:00 AM, 6.4253888130188
9/14/2020 5:51:00 AM, 9/14/2020 9:51:00 AM, 6.31581258773804
9/14/2020 5:52:00 AM, 9/14/2020 9:52:00 AM, 6.45390939712524
9/14/2020 5:53:00 AM, 9/14/2020 9:53:00 AM, 5.49857997894287
9/14/2020 5:54:00 AM, 9/14/2020 9:54:00 AM, 5.15639686584473
9/14/2020 5:55:00 AM, 9/14/2020 9:55:00 AM, 6.13423347473145
9/14/2020 5:56:00 AM, 9/14/2020 9:56:00 AM, 5.56836271286011
9/14/2020 5:57:00 AM, 9/14/2020 9:57:00 AM, 7.48453998565674
9/14/2020 5:58:00 AM, 9/14/2020 9:58:00 AM, 7.59029912948608
9/14/2020 5:59:00 AM, 9/14/2020 9:59:00 AM, 9.53791046142578
9/14/2020 6:00:00 AM, 9/14/2020 10:00:00 AM, 9.00012111663818
9/14/2020 6:01:00 AM, 9/14/2020 10:01:00 AM, 7.93849086761475
9/14/2020 6:02:00 AM, 9/14/2020 10:02:00 AM, 7.96113109588623
9/14/2020 6:03:00 AM, 9/14/2020 10:03:00 AM, 7.36235046386719
9/14/2020 6:04:00 AM, 9/14/2020 10:04:00 AM, 6.5114951133728
9/14/2020 6:05:00 AM, 9/14/2020 10:05:00 AM, 5.46246147155762
9/14/2020 6:06:00 AM, 9/14/2020 10:06:00 AM, 4.51957988739014
9/14/2020 6:07:00 AM, 9/14/2020 10:07:00 AM, 4.68935346603394
9/14/2020 6:08:00 AM, 9/14/2020 10:08:00 AM, 4.97588157653809
9/14/2020 6:09:00 AM, 9/14/2020 10:09:00 AM, 5.76784372329712
9/14/2020 6:10:00 AM, 9/14/2020 10:10:00 AM, 6.12489032745361
9/14/2020 6:11:00 AM, 9/14/2020 10:11:00 AM, 5.6104154586792
9/14/2020 6:12:00 AM, 9/14/2020 10:12:00 AM, 5.43548631668091
9/14/2020 6:13:00 AM, 9/14/2020 10:13:00 AM, 5.68285512924194
9/14/2020 6:14:00 AM, 9/14/2020 10:14:00 AM, 5.93639135360718
9/14/2020 6:15:00 AM, 9/14/2020 10:15:00 AM, 5.99772787094116
9/14/2020 6:16:00 AM, 9/14/2020 10:16:00 AM, 5.33040237426758
9/14/2020 6:17:00 AM, 9/14/2020 10:17:00 AM, 5.71447658538818
9/14/2020 6:18:00 AM, 9/14/2020 10:18:00 AM, 5.84500408172607
9/14/2020 6:19:00 AM, 9/14/2020 10:19:00 AM, 5.93218612670898
9/14/2020 6:20:00 AM, 9/14/2020 10:20:00 AM, 6.15282773971558
9/14/2020 6:21:00 AM, 9/14/2020 10:21:00 AM, 6.83955430984497
9/14/2020 6:22:00 AM, 9/14/2020 10:22:00 AM, 7.02043771743774
9/14/2020 6:23:00 AM, 9/14/2020 10:23:00 AM, 9.23521137237549
9/14/2020 6:24:00 AM, 9/14/2020 10:24:00 AM, 7.6742992401123
9/14/2020 6:25:00 AM, 9/14/2020 10:25:00 AM, 6.94088411331177
9/14/2020 6:26:00 AM, 9/14/2020 10:26:00 AM, 10.3340396881104
9/14/2020 6:27:00 AM, 9/14/2020 10:27:00 AM, 8.71922397613525
9/14/2020 6:28:00 AM, 9/14/2020 10:28:00 AM, 11.5483627319336
9/14/2020 6:29:00 AM, 9/14/2020 10:29:00 AM, 11.6368818283081
9/14/2020 6:30:00 AM, 9/14/2020 10:30:00 AM, 8.79043960571289
9/14/2020 6:31:00 AM, 9/14/2020 10:31:00 AM, 8.78628540039062
9/14/2020 6:32:00 AM, 9/14/2020 10:32:00 AM, 9.32758808135986
9/14/2020 6:33:00 AM, 9/14/2020 10:33:00 AM, 9.32758808135986
9/14/2020 6:34:00 AM, 9/14/2020 10:34:00 AM, 8.90392208099365
9/14/2020 6:35:00 AM, 9/14/2020 10:35:00 AM, 9.19233798980713
9/14/2020 6:36:00 AM, 9/14/2020 10:36:00 AM, 7.15269184112549
9/14/2020 6:37:00 AM, 9/14/2020 10:37:00 AM, 7.70200061798096
9/14/2020 6:38:00 AM, 9/14/2020 10:38:00 AM, 7.02438306808472
9/14/2020 6:39:00 AM, 9/14/2020 10:39:00 AM, 7.96212530136108
9/14/2020 6:40:00 AM, 9/14/2020 10:40:00 AM, 11.2734069824219
9/14/2020 6:41:00 AM, 9/14/2020 10:41:00 AM, 8.4443302154541
9/14/2020 6:42:00 AM, 9/14/2020 10:42:00 AM, 7.54544496536255
9/14/2020 6:43:00 AM, 9/14/2020 10:43:00 AM, 7.35892629623413
9/14/2020 6:44:00 AM, 9/14/2020 10:44:00 AM, 9.96302127838135
9/14/2020 6:45:00 AM, 9/14/2020 10:45:00 AM, 9.45873355865479
9/14/2020 6:46:00 AM, 9/14/2020 10:46:00 AM, 8.07125854492187
9/14/2020 6:47:00 AM, 9/14/2020 10:47:00 AM, 8.67063426971436
9/14/2020 6:48:00 AM, 9/14/2020 10:48:00 AM, 6.46721172332764
9/14/2020 6:49:00 AM, 9/14/2020 10:49:00 AM, 5.73382949829102
9/14/2020 6:50:00 AM, 9/14/2020 10:50:00 AM, 6.37043571472168
9/14/2020 6:51:00 AM, 9/14/2020 10:51:00 AM, 5.53242778778076
9/14/2020 6:52:00 AM, 9/14/2020 10:52:00 AM, 4.69555616378784
9/14/2020 6:53:00 AM, 9/14/2020 10:53:00 AM, 7.01934957504272
9/14/2020 6:54:00 AM, 9/14/2020 10:54:00 AM, 5.21870613098145
9/14/2020 6:55:00 AM, 9/14/2020 10:55:00 AM, 5.8392972946167
9/14/2020 6:56:00 AM, 9/14/2020 10:56:00 AM, 6.31296300888062
9/14/2020 6:57:00 AM, 9/14/2020 10:57:00 AM, 6.41032886505127
9/14/2020 6:58:00 AM, 9/14/2020 10:58:00 AM, 7.60778284072876
9/14/2020 6:59:00 AM, 9/14/2020 10:59:00 AM, 7.16279268264771
9/14/2020 7:00:00 AM, 9/14/2020 11:00:00 AM, 6.32879400253296
9/14/2020 7:01:00 AM, 9/14/2020 11:01:00 AM, 5.69909524917603
9/14/2020 7:02:00 AM, 9/14/2020 11:02:00 AM, 5.86296987533569
9/14/2020 7:03:00 AM, 9/14/2020 11:03:00 AM, 5.78769302368164
9/14/2020 7:04:00 AM, 9/14/2020 11:04:00 AM, 6.31854057312012
9/14/2020 7:05:00 AM, 9/14/2020 11:05:00 AM, 5.84326028823853
9/14/2020 7:06:00 AM, 9/14/2020 11:06:00 AM, 6.66689443588257
9/14/2020 7:07:00 AM, 9/14/2020 11:07:00 AM, 6.30493497848511
9/14/2020 7:08:00 AM, 9/14/2020 11:08:00 AM, 6.17307138442993
9/14/2020 7:09:00 AM, 9/14/2020 11:09:00 AM, 7.06503820419312
9/14/2020 7:10:00 AM, 9/14/2020 11:10:00 AM, 6.61590623855591
9/14/2020 7:11:00 AM, 9/14/2020 11:11:00 AM, 5.8877158164978
9/14/2020 7:12:00 AM, 9/14/2020 11:12:00 AM, 6.90467548370361
9/14/2020 7:13:00 AM, 9/14/2020 11:13:00 AM, 7.20724487304687
9/14/2020 7:14:00 AM, 9/14/2020 11:14:00 AM, 7.68070411682129
9/14/2020 7:15:00 AM, 9/14/2020 11:15:00 AM, 8.77579879760742
9/14/2020 7:16:00 AM, 9/14/2020 11:16:00 AM, 8.3311824798584
9/14/2020 7:17:00 AM, 9/14/2020 11:17:00 AM, 7.12561416625977
9/14/2020 7:18:00 AM, 9/14/2020 11:18:00 AM, 7.49920749664307
9/14/2020 7:19:00 AM, 9/14/2020 11:19:00 AM, 8.48730850219727
9/14/2020 7:20:00 AM, 9/14/2020 11:20:00 AM, 8.4855318069458
9/14/2020 7:21:00 AM, 9/14/2020 11:21:00 AM, 9.56313800811768
9/14/2020 7:22:00 AM, 9/14/2020 11:22:00 AM, 9.57004547119141
9/14/2020 7:23:00 AM, 9/14/2020 11:23:00 AM, 10.4971017837524
9/14/2020 7:24:00 AM, 9/14/2020 11:24:00 AM, 10.0295181274414
9/14/2020 7:25:00 AM, 9/14/2020 11:25:00 AM, 9.76068782806396
9/14/2020 7:26:00 AM, 9/14/2020 11:26:00 AM, 8.69534683227539
9/14/2020 7:27:00 AM, 9/14/2020 11:27:00 AM, 8.13671398162842
9/14/2020 7:28:00 AM, 9/14/2020 11:28:00 AM, 9.13247966766357
9/14/2020 7:29:00 AM, 9/14/2020 11:29:00 AM, 9.68229579925537
9/14/2020 7:30:00 AM, 9/14/2020 11:30:00 AM, 9.53544521331787
9/14/2020 7:31:00 AM, 9/14/2020 11:31:00 AM, 9.18437099456787
9/14/2020 7:32:00 AM, 9/14/2020 11:32:00 AM, 8.84434700012207
9/14/2020 7:33:00 AM, 9/14/2020 11:33:00 AM, 9.45709419250488
9/14/2020 7:34:00 AM, 9/14/2020 11:34:00 AM, 9.45709419250488
9/14/2020 7:35:00 AM, 9/14/2020 11:35:00 AM, 10.9451189041138
9/14/2020 7:36:00 AM, 9/14/2020 11:36:00 AM, 12.2615661621094
9/14/2020 7:37:00 AM, 9/14/2020 11:37:00 AM, 11.1575269699097
9/14/2020 7:38:00 AM, 9/14/2020 11:38:00 AM, 11.8856582641602
9/14/2020 7:39:00 AM, 9/14/2020 11:39:00 AM, 11.4145822525024
9/14/2020 7:40:00 AM, 9/14/2020 11:40:00 AM, 11.2363243103027
9/14/2020 7:41:00 AM, 9/14/2020 11:41:00 AM, 11.1424312591553
9/14/2020 7:42:00 AM, 9/14/2020 11:42:00 AM, 10.3867530822754
9/14/2020 7:43:00 AM, 9/14/2020 11:43:00 AM, 9.93871974945068
9/14/2020 7:44:00 AM, 9/14/2020 11:44:00 AM, 9.93058300018311
9/14/2020 7:45:00 AM, 9/14/2020 11:45:00 AM, 9.20578765869141
9/14/2020 7:46:00 AM, 9/14/2020 11:46:00 AM, 10.0216083526611
9/14/2020 7:47:00 AM, 9/14/2020 11:47:00 AM, 8.73977088928223
9/14/2020 7:48:00 AM, 9/14/2020 11:48:00 AM, 10.6448726654053
9/14/2020 7:49:00 AM, 9/14/2020 11:49:00 AM, 10.6212863922119
9/14/2020 7:50:00 AM, 9/14/2020 11:50:00 AM, 10.2424173355103
9/14/2020 7:51:00 AM, 9/14/2020 11:51:00 AM, 9.42536926269531
9/14/2020 7:52:00 AM, 9/14/2020 11:52:00 AM, 10.05837059021
9/14/2020 7:53:00 AM, 9/14/2020 11:53:00 AM, 9.52665328979492
9/14/2020 7:54:00 AM, 9/14/2020 11:54:00 AM, 8.62713146209717
9/14/2020 7:55:00 AM, 9/14/2020 11:55:00 AM, 9.15774059295654
9/14/2020 7:56:00 AM, 9/14/2020 11:56:00 AM, 10.1076192855835
9/14/2020 7:57:00 AM, 9/14/2020 11:57:00 AM, 9.88655471801758
9/14/2020 7:58:00 AM, 9/14/2020 11:58:00 AM, 10.0624656677246
9/14/2020 7:59:00 AM, 9/14/2020 11:59:00 AM, 9.49939060211182
9/14/2020 8:00:00 AM, 9/14/2020 12:00:00 PM, 10.4973764419556
9/14/2020 8:01:00 AM, 9/14/2020 12:01:00 PM, 8.99953746795654
9/14/2020 8:02:00 AM, 9/14/2020 12:02:00 PM, 9.85169982910156
9/14/2020 8:03:00 AM, 9/14/2020 12:03:00 PM, 9.37356376647949
9/14/2020 8:04:00 AM, 9/14/2020 12:04:00 PM, 9.21382331848145
9/14/2020 8:05:00 AM, 9/14/2020 12:05:00 PM, 9.924880027771
9/14/2020 8:06:00 AM, 9/14/2020 12:06:00 PM, 10.8273763656616
9/14/2020 8:07:00 AM, 9/14/2020 12:07:00 PM, 10.8416347503662
9/14/2020 8:08:00 AM, 9/14/2020 12:08:00 PM, 10.384108543396
9/14/2020 8:09:00 AM, 9/14/2020 12:09:00 PM, 9.97553634643555
9/14/2020 8:10:00 AM, 9/14/2020 12:10:00 PM, 10.6313076019287
9/14/2020 8:11:00 AM, 9/14/2020 12:11:00 PM, 10.0015707015991
9/14/2020 8:12:00 AM, 9/14/2020 12:12:00 PM, 10.5819911956787
9/14/2020 8:13:00 AM, 9/14/2020 12:13:00 PM, 11.4810400009155
9/14/2020 8:14:00 AM, 9/14/2020 12:14:00 PM, 11.6666326522827
9/14/2020 8:15:00 AM, 9/14/2020 12:15:00 PM, 11.7005701065063
9/14/2020 8:16:00 AM, 9/14/2020 12:16:00 PM, 13.8783254623413
9/14/2020 8:17:00 AM, 9/14/2020 12:17:00 PM, 14.2988128662109
9/14/2020 8:18:00 AM, 9/14/2020 12:18:00 PM, 11.109959602356
9/14/2020 8:19:00 AM, 9/14/2020 12:19:00 PM, 10.825156211853
9/14/2020 8:20:00 AM, 9/14/2020 12:20:00 PM, 9.98659706115723
9/14/2020 8:21:00 AM, 9/14/2020 12:21:00 PM, 9.83685493469238
9/14/2020 8:22:00 AM, 9/14/2020 12:22:00 PM, 9.22855949401855
9/14/2020 8:23:00 AM, 9/14/2020 12:23:00 PM, 7.44637775421143
9/14/2020 8:24:00 AM, 9/14/2020 12:24:00 PM, 7.15451002120972
9/14/2020 8:25:00 AM, 9/14/2020 12:25:00 PM, 6.94398593902588
9/14/2020 8:26:00 AM, 9/14/2020 12:26:00 PM, 7.13946580886841
9/14/2020 8:27:00 AM, 9/14/2020 12:27:00 PM, 8.75571346282959
9/14/2020 8:28:00 AM, 9/14/2020 12:28:00 PM, 7.87931776046753
9/14/2020 8:29:00 AM, 9/14/2020 12:29:00 PM, 7.68318939208984
9/14/2020 8:30:00 AM, 9/14/2020 12:30:00 PM, 8.58111190795898
9/14/2020 8:31:00 AM, 9/14/2020 12:31:00 PM, 7.71966743469238
9/14/2020 8:32:00 AM, 9/14/2020 12:32:00 PM, 7.14997673034668
9/14/2020 8:33:00 AM, 9/14/2020 12:33:00 PM, 7.18582725524902
9/14/2020 8:34:00 AM, 9/14/2020 12:34:00 PM, 6.94173908233643
9/14/2020 8:35:00 AM, 9/14/2020 12:35:00 PM, 6.94173908233643
9/14/2020 8:36:00 AM, 9/14/2020 12:36:00 PM, 7.85566806793213
9/14/2020 8:37:00 AM, 9/14/2020 12:37:00 PM, 9.70367240905762
9/14/2020 8:38:00 AM, 9/14/2020 12:38:00 PM, 13.9899787902832
9/14/2020 8:39:00 AM, 9/14/2020 12:39:00 PM, 12.3720855712891
9/14/2020 8:40:00 AM, 9/14/2020 12:40:00 PM, 10.3930244445801
9/14/2020 8:41:00 AM, 9/14/2020 12:41:00 PM, 9.80768299102783
9/14/2020 8:42:00 AM, 9/14/2020 12:42:00 PM, 9.60211944580078
9/14/2020 8:43:00 AM, 9/14/2020 12:43:00 PM, 10.5541152954102
9/14/2020 8:44:00 AM, 9/14/2020 12:44:00 PM, 10.2347707748413
9/14/2020 8:45:00 AM, 9/14/2020 12:45:00 PM, 12.4050340652466
9/14/2020 8:46:00 AM, 9/14/2020 12:46:00 PM, 12.8073129653931
9/14/2020 8:47:00 AM, 9/14/2020 12:47:00 PM, 10.4819679260254
9/14/2020 8:48:00 AM, 9/14/2020 12:48:00 PM, 15.0866622924805
9/14/2020 8:49:00 AM, 9/14/2020 12:49:00 PM, 12.2646360397339
9/14/2020 8:50:00 AM, 9/14/2020 12:50:00 PM, 13.5538597106934
9/14/2020 8:51:00 AM, 9/14/2020 12:51:00 PM, 11.7993974685669
9/14/2020 8:52:00 AM, 9/14/2020 12:52:00 PM, 11.7676429748535
9/14/2020 8:53:00 AM, 9/14/2020 12:53:00 PM, 10.1168088912964
9/14/2020 8:54:00 AM, 9/14/2020 12:54:00 PM, 13.132513999939
9/14/2020 8:55:00 AM, 9/14/2020 12:55:00 PM, 9.92150497436523
9/14/2020 8:56:00 AM, 9/14/2020 12:56:00 PM, 11.9698343276978
9/14/2020 8:57:00 AM, 9/14/2020 12:57:00 PM, 13.1935272216797
9/14/2020 8:58:00 AM, 9/14/2020 12:58:00 PM, 15.153247833252
9/14/2020 8:59:00 AM, 9/14/2020 12:59:00 PM, 14.681077003479
9/14/2020 9:00:00 AM, 9/14/2020 1:00:00 PM, 11.8270540237427
9/14/2020 9:01:00 AM, 9/14/2020 1:01:00 PM, 11.5211277008057
9/14/2020 9:02:00 AM, 9/14/2020 1:02:00 PM, 14.9631280899048
9/14/2020 9:03:00 AM, 9/14/2020 1:03:00 PM, 16.5348682403564
9/14/2020 9:04:00 AM, 9/14/2020 1:04:00 PM, 14.8687219619751
9/14/2020 9:05:00 AM, 9/14/2020 1:05:00 PM, 13.2017059326172
9/14/2020 9:06:00 AM, 9/14/2020 1:06:00 PM, 15.4806795120239
9/14/2020 9:07:00 AM, 9/14/2020 1:07:00 PM, 11.5989475250244
9/14/2020 9:08:00 AM, 9/14/2020 1:08:00 PM, 9.85866165161133
9/14/2020 9:09:00 AM, 9/14/2020 1:09:00 PM, 9.95309925079346
9/14/2020 9:10:00 AM, 9/14/2020 1:10:00 PM, 9.70672130584717
9/14/2020 9:11:00 AM, 9/14/2020 1:11:00 PM, 12.9114818572998
9/14/2020 9:12:00 AM, 9/14/2020 1:12:00 PM, 9.74196910858154
9/14/2020 9:13:00 AM, 9/14/2020 1:13:00 PM, 12.0326824188232
9/14/2020 9:14:00 AM, 9/14/2020 1:14:00 PM, 11.8181886672974
9/14/2020 9:15:00 AM, 9/14/2020 1:15:00 PM, 12.6186771392822
9/14/2020 9:16:00 AM, 9/14/2020 1:16:00 PM, 11.2033309936523
9/14/2020 9:17:00 AM, 9/14/2020 1:17:00 PM, 12.4708471298218
9/14/2020 9:18:00 AM, 9/14/2020 1:18:00 PM, 12.2885961532593
9/14/2020 9:19:00 AM, 9/14/2020 1:19:00 PM, 11.5012159347534
9/14/2020 9:20:00 AM, 9/14/2020 1:20:00 PM, 13.1708011627197
9/14/2020 9:21:00 AM, 9/14/2020 1:21:00 PM, 12.7538433074951
9/14/2020 9:22:00 AM, 9/14/2020 1:22:00 PM, 9.36370849609375
9/14/2020 9:23:00 AM, 9/14/2020 1:23:00 PM, 9.7532377243042
9/14/2020 9:24:00 AM, 9/14/2020 1:24:00 PM, 10.6230239868164
9/14/2020 9:25:00 AM, 9/14/2020 1:25:00 PM, 9.02573776245117
9/14/2020 9:26:00 AM, 9/14/2020 1:26:00 PM, 9.80318450927734
9/14/2020 9:27:00 AM, 9/14/2020 1:27:00 PM, 10.0074548721313
9/14/2020 9:28:00 AM, 9/14/2020 1:28:00 PM, 8.4586067199707
9/14/2020 9:29:00 AM, 9/14/2020 1:29:00 PM, 6.40778541564941
9/14/2020 9:30:00 AM, 9/14/2020 1:30:00 PM, 5.68792057037354
9/14/2020 9:31:00 AM, 9/14/2020 1:31:00 PM, 5.51893043518066
9/14/2020 9:32:00 AM, 9/14/2020 1:32:00 PM, 5.57264471054077
9/14/2020 9:33:00 AM, 9/14/2020 1:33:00 PM, 6.90800905227661
9/14/2020 9:34:00 AM, 9/14/2020 1:34:00 PM, 8.37163257598877
9/14/2020 9:35:00 AM, 9/14/2020 1:35:00 PM, 8.31052780151367
9/14/2020 9:36:00 AM, 9/14/2020 1:36:00 PM, 8.31052780151367
9/14/2020 9:37:00 AM, 9/14/2020 1:37:00 PM, 8.2179708480835
9/14/2020 9:38:00 AM, 9/14/2020 1:38:00 PM, 8.04383087158203
9/14/2020 9:39:00 AM, 9/14/2020 1:39:00 PM, 8.63404655456543
9/14/2020 9:40:00 AM, 9/14/2020 1:40:00 PM, 7.63554096221924
9/14/2020 9:41:00 AM, 9/14/2020 1:41:00 PM, 9.47462368011475
9/14/2020 9:42:00 AM, 9/14/2020 1:42:00 PM, 9.03264904022217
9/14/2020 9:43:00 AM, 9/14/2020 1:43:00 PM, 8.18999671936035
9/14/2020 9:44:00 AM, 9/14/2020 1:44:00 PM, 5.96378564834595
9/14/2020 9:45:00 AM, 9/14/2020 1:45:00 PM, 5.62378740310669
9/14/2020 9:46:00 AM, 9/14/2020 1:46:00 PM, 7.39783191680908
9/14/2020 9:47:00 AM, 9/14/2020 1:47:00 PM, 8.81369686126709
9/14/2020 9:48:00 AM, 9/14/2020 1:48:00 PM, 11.0330057144165
9/14/2020 9:49:00 AM, 9/14/2020 1:49:00 PM, 8.17631340026855
9/14/2020 9:50:00 AM, 9/14/2020 1:50:00 PM, 7.76785135269165
9/14/2020 9:51:00 AM, 9/14/2020 1:51:00 PM, 7.75808477401733
9/14/2020 9:52:00 AM, 9/14/2020 1:52:00 PM, 8.63572216033936
9/14/2020 9:53:00 AM, 9/14/2020 1:53:00 PM, 8.45346641540527
9/14/2020 9:54:00 AM, 9/14/2020 1:54:00 PM, 8.02663326263428
9/14/2020 9:55:00 AM, 9/14/2020 1:55:00 PM, 8.09847068786621
9/14/2020 9:56:00 AM, 9/14/2020 1:56:00 PM, 7.68106126785278
9/14/2020 9:57:00 AM, 9/14/2020 1:57:00 PM, 11.585841178894
9/14/2020 9:58:00 AM, 9/14/2020 1:58:00 PM, 13.0035934448242
9/14/2020 9:59:00 AM, 9/14/2020 1:59:00 PM, 13.4614429473877
9/14/2020 10:00:00 AM, 9/14/2020 2:00:00 PM, 12.6827402114868
9/14/2020 10:01:00 AM, 9/14/2020 2:01:00 PM, 14.3300018310547
9/14/2020 10:02:00 AM, 9/14/2020 2:02:00 PM, 9.67609024047852
9/14/2020 10:03:00 AM, 9/14/2020 2:03:00 PM, 8.79748058319092
9/14/2020 10:04:00 AM, 9/14/2020 2:04:00 PM, 6.48267507553101
9/14/2020 10:05:00 AM, 9/14/2020 2:05:00 PM, 6.14646053314209
9/14/2020 10:06:00 AM, 9/14/2020 2:06:00 PM, 5.87391090393066
9/14/2020 10:07:00 AM, 9/14/2020 2:07:00 PM, 7.07455205917358
9/14/2020 10:08:00 AM, 9/14/2020 2:08:00 PM, 6.26546907424927
9/14/2020 10:09:00 AM, 9/14/2020 2:09:00 PM, 9.48441886901855
9/14/2020 10:10:00 AM, 9/14/2020 2:10:00 PM, 11.2741470336914
9/14/2020 10:11:00 AM, 9/14/2020 2:11:00 PM, 20.0604839324951
9/14/2020 10:12:00 AM, 9/14/2020 2:12:00 PM, 17.697696685791
9/14/2020 10:13:00 AM, 9/14/2020 2:13:00 PM, 14.163872718811
9/14/2020 10:14:00 AM, 9/14/2020 2:14:00 PM, 12.9915227890015
9/14/2020 10:15:00 AM, 9/14/2020 2:15:00 PM, 12.8897714614868
9/14/2020 10:16:00 AM, 9/14/2020 2:16:00 PM, 11.9317464828491
9/14/2020 10:17:00 AM, 9/14/2020 2:17:00 PM, 11.0393829345703
9/14/2020 10:18:00 AM, 9/14/2020 2:18:00 PM, 6.91312837600708
9/14/2020 10:19:00 AM, 9/14/2020 2:19:00 PM, 8.3071756362915
9/14/2020 10:20:00 AM, 9/14/2020 2:20:00 PM, 8.47494697570801
9/14/2020 10:21:00 AM, 9/14/2020 2:21:00 PM, 5.91536045074463
9/14/2020 10:22:00 AM, 9/14/2020 2:22:00 PM, 5.33250045776367
9/14/2020 10:23:00 AM, 9/14/2020 2:23:00 PM, 5.09022045135498
9/14/2020 10:24:00 AM, 9/14/2020 2:24:00 PM, 4.24640655517578
9/14/2020 10:25:00 AM, 9/14/2020 2:25:00 PM, 4.78998708724976
9/14/2020 10:26:00 AM, 9/14/2020 2:26:00 PM, 4.85023021697998
9/14/2020 10:27:00 AM, 9/14/2020 2:27:00 PM, 5.21252346038818
9/14/2020 10:28:00 AM, 9/14/2020 2:28:00 PM, 6.42391300201416
9/14/2020 10:29:00 AM, 9/14/2020 2:29:00 PM, 6.88092660903931
9/14/2020 10:30:00 AM, 9/14/2020 2:30:00 PM, 5.70063495635986
9/14/2020 10:31:00 AM, 9/14/2020 2:31:00 PM, 4.39401626586914
9/14/2020 10:32:00 AM, 9/14/2020 2:32:00 PM, 4.21410512924194
9/14/2020 10:33:00 AM, 9/14/2020 2:33:00 PM, 4.73186540603638
9/14/2020 10:34:00 AM, 9/14/2020 2:34:00 PM, 4.37498807907104
9/14/2020 10:35:00 AM, 9/14/2020 2:35:00 PM, 4.69844532012939
9/14/2020 10:36:00 AM, 9/14/2020 2:36:00 PM, 4.6633129119873
9/14/2020 10:37:00 AM, 9/14/2020 2:37:00 PM, 4.6633129119873
9/14/2020 10:38:00 AM, 9/14/2020 2:38:00 PM, 4.6633129119873
9/14/2020 10:39:00 AM, 9/14/2020 2:39:00 PM, 3.89922046661377
9/14/2020 10:40:00 AM, 9/14/2020 2:40:00 PM, 4.3307318687439
9/14/2020 10:41:00 AM, 9/14/2020 2:41:00 PM, 4.59182596206665
9/14/2020 10:42:00 AM, 9/14/2020 2:42:00 PM, 4.13987445831299
9/14/2020 10:43:00 AM, 9/14/2020 2:43:00 PM, 4.3929557800293
9/14/2020 10:44:00 AM, 9/14/2020 2:44:00 PM, 4.25327825546265
9/14/2020 10:45:00 AM, 9/14/2020 2:45:00 PM, 3.69518232345581
9/14/2020 10:46:00 AM, 9/14/2020 2:46:00 PM, 3.37040972709656
9/14/2020 10:47:00 AM, 9/14/2020 2:47:00 PM, 3.33896422386169
9/14/2020 10:48:00 AM, 9/14/2020 2:48:00 PM, 3.8609311580658
9/14/2020 10:49:00 AM, 9/14/2020 2:49:00 PM, 3.47748160362244
9/14/2020 10:50:00 AM, 9/14/2020 2:50:00 PM, 3.80454468727112
9/14/2020 10:51:00 AM, 9/14/2020 2:51:00 PM, 4.37658977508545
9/14/2020 10:52:00 AM, 9/14/2020 2:52:00 PM, 4.96708965301514
9/14/2020 10:53:00 AM, 9/14/2020 2:53:00 PM, 3.8679792881012
9/14/2020 10:54:00 AM, 9/14/2020 2:54:00 PM, 4.14336347579956
9/14/2020 10:55:00 AM, 9/14/2020 2:55:00 PM, 4.43255090713501
9/14/2020 10:56:00 AM, 9/14/2020 2:56:00 PM, 4.11356258392334
9/14/2020 10:57:00 AM, 9/14/2020 2:57:00 PM, 3.88254547119141
9/14/2020 10:58:00 AM, 9/14/2020 2:58:00 PM, 3.89344072341919
9/14/2020 10:59:00 AM, 9/14/2020 2:59:00 PM, 3.642817735672
9/14/2020 11:00:00 AM, 9/14/2020 3:00:00 PM, 4.08081722259521
9/14/2020 11:01:00 AM, 9/14/2020 3:01:00 PM, 4.59344434738159
9/14/2020 11:02:00 AM, 9/14/2020 3:02:00 PM, 4.66073274612427
9/14/2020 11:03:00 AM, 9/14/2020 3:03:00 PM, 3.9474036693573
9/14/2020 11:04:00 AM, 9/14/2020 3:04:00 PM, 3.86386299133301
9/14/2020 11:05:00 AM, 9/14/2020 3:05:00 PM, 4.6429705619812
9/14/2020 11:06:00 AM, 9/14/2020 3:06:00 PM, 5.42849683761597
9/14/2020 11:07:00 AM, 9/14/2020 3:07:00 PM, 4.46510887145996
9/14/2020 11:08:00 AM, 9/14/2020 3:08:00 PM, 3.93448257446289
9/14/2020 11:09:00 AM, 9/14/2020 3:09:00 PM, 4.82390880584717
9/14/2020 11:10:00 AM, 9/14/2020 3:10:00 PM, 4.86039257049561
9/14/2020 11:11:00 AM, 9/14/2020 3:11:00 PM, 3.85027885437012
9/14/2020 11:12:00 AM, 9/14/2020 3:12:00 PM, 3.15796089172363
9/14/2020 11:13:00 AM, 9/14/2020 3:13:00 PM, 2.80531406402588
9/14/2020 11:14:00 AM, 9/14/2020 3:14:00 PM, 3.35793781280518
9/14/2020 11:15:00 AM, 9/14/2020 3:15:00 PM, 4.26675224304199
9/14/2020 11:16:00 AM, 9/14/2020 3:16:00 PM, 4.66739559173584
9/14/2020 11:17:00 AM, 9/14/2020 3:17:00 PM, 4.41891193389893
9/14/2020 11:18:00 AM, 9/14/2020 3:18:00 PM, 2.9924008846283
9/14/2020 11:19:00 AM, 9/14/2020 3:19:00 PM, 3.25243997573853
9/14/2020 11:20:00 AM, 9/14/2020 3:20:00 PM, 3.9460723400116
9/14/2020 11:21:00 AM, 9/14/2020 3:21:00 PM, 3.93381071090698
9/14/2020 11:22:00 AM, 9/14/2020 3:22:00 PM, 3.73490166664124
9/14/2020 11:23:00 AM, 9/14/2020 3:23:00 PM, 4.0775351524353
9/14/2020 11:24:00 AM, 9/14/2020 3:24:00 PM, 3.96404767036438
9/14/2020 11:25:00 AM, 9/14/2020 3:25:00 PM, 4.69006013870239
9/14/2020 11:26:00 AM, 9/14/2020 3:26:00 PM, 4.28720998764038
9/14/2020 11:27:00 AM, 9/14/2020 3:27:00 PM, 4.58720970153809
9/14/2020 11:28:00 AM, 9/14/2020 3:28:00 PM, 4.35043334960937
9/14/2020 11:29:00 AM, 9/14/2020 3:29:00 PM, 4.92723512649536
9/14/2020 11:30:00 AM, 9/14/2020 3:30:00 PM, 4.11576461791992
9/14/2020 11:31:00 AM, 9/14/2020 3:31:00 PM, 4.40324687957764
9/14/2020 11:32:00 AM, 9/14/2020 3:32:00 PM, 4.44267892837524
9/14/2020 11:33:00 AM, 9/14/2020 3:33:00 PM, 4.3734245300293
9/14/2020 11:34:00 AM, 9/14/2020 3:34:00 PM, 4.72714138031006
9/14/2020 11:35:00 AM, 9/14/2020 3:35:00 PM, 4.29461526870728
9/14/2020 11:36:00 AM, 9/14/2020 3:36:00 PM, 3.09732484817505
9/14/2020 11:37:00 AM, 9/14/2020 3:37:00 PM, 3.25896286964417
9/14/2020 11:38:00 AM, 9/14/2020 3:38:00 PM, 3.25896286964417
9/14/2020 11:39:00 AM, 9/14/2020 3:39:00 PM, 3.25896286964417
9/14/2020 11:40:00 AM, 9/14/2020 3:40:00 PM, 4.32173919677734
9/14/2020 11:41:00 AM, 9/14/2020 3:41:00 PM, 4.42378044128418
9/14/2020 11:42:00 AM, 9/14/2020 3:42:00 PM, 3.45915269851685
9/14/2020 11:43:00 AM, 9/14/2020 3:43:00 PM, 3.14466619491577
9/14/2020 11:44:00 AM, 9/14/2020 3:44:00 PM, 4.02311849594116
9/14/2020 11:45:00 AM, 9/14/2020 3:45:00 PM, 3.36150193214417
9/14/2020 11:46:00 AM, 9/14/2020 3:46:00 PM, 3.57057285308838
9/14/2020 11:47:00 AM, 9/14/2020 3:47:00 PM, 4.31849002838135
9/14/2020 11:48:00 AM, 9/14/2020 3:48:00 PM, 4.75334548950195
9/14/2020 11:49:00 AM, 9/14/2020 3:49:00 PM, 4.73932695388794
9/14/2020 11:50:00 AM, 9/14/2020 3:50:00 PM, 5.0793776512146
9/14/2020 11:51:00 AM, 9/14/2020 3:51:00 PM, 4.79873323440552
9/14/2020 11:52:00 AM, 9/14/2020 3:52:00 PM, 4.54946565628052
9/14/2020 11:53:00 AM, 9/14/2020 3:53:00 PM, 4.6799111366272
9/14/2020 11:54:00 AM, 9/14/2020 3:54:00 PM, 4.22952127456665
9/14/2020 11:55:00 AM, 9/14/2020 3:55:00 PM, 4.55986309051514
9/14/2020 11:56:00 AM, 9/14/2020 3:56:00 PM, 3.89391899108887
9/14/2020 11:57:00 AM, 9/14/2020 3:57:00 PM, 4.64286613464355
9/14/2020 11:58:00 AM, 9/14/2020 3:58:00 PM, 4.40562391281128
9/14/2020 11:59:00 AM, 9/14/2020 3:59:00 PM, 3.36781191825867
9/14/2020 12:00:00 PM, 9/14/2020 4:00:00 PM, 3.26688122749329
9/14/2020 12:01:00 PM, 9/14/2020 4:01:00 PM, 3.39593386650085
9/14/2020 12:02:00 PM, 9/14/2020 4:02:00 PM, 3.78562211990356
9/14/2020 12:03:00 PM, 9/14/2020 4:03:00 PM, 4.16277027130127
9/14/2020 12:04:00 PM, 9/14/2020 4:04:00 PM, 4.76224327087402
9/14/2020 12:05:00 PM, 9/14/2020 4:05:00 PM, 4.64923810958862
9/14/2020 12:06:00 PM, 9/14/2020 4:06:00 PM, 4.22560119628906
9/14/2020 12:07:00 PM, 9/14/2020 4:07:00 PM, 4.10959005355835
9/14/2020 12:08:00 PM, 9/14/2020 4:08:00 PM, 4.28026247024536
9/14/2020 12:09:00 PM, 9/14/2020 4:09:00 PM, 4.68707990646362
9/14/2020 12:10:00 PM, 9/14/2020 4:10:00 PM, 3.47143030166626
9/14/2020 12:11:00 PM, 9/14/2020 4:11:00 PM, 3.77205204963684
9/14/2020 12:12:00 PM, 9/14/2020 4:12:00 PM, 4.45005369186401
9/14/2020 12:13:00 PM, 9/14/2020 4:13:00 PM, 3.86700439453125
9/14/2020 12:14:00 PM, 9/14/2020 4:14:00 PM, 3.4821457862854
9/14/2020 12:15:00 PM, 9/14/2020 4:15:00 PM, 3.02780628204346
9/14/2020 12:16:00 PM, 9/14/2020 4:16:00 PM, 2.60666871070862
9/14/2020 12:17:00 PM, 9/14/2020 4:17:00 PM, 2.72868514060974
9/14/2020 12:18:00 PM, 9/14/2020 4:18:00 PM, 2.86350274085999
9/14/2020 12:19:00 PM, 9/14/2020 4:19:00 PM, 2.97750210762024
9/14/2020 12:20:00 PM, 9/14/2020 4:20:00 PM, 2.89124822616577
9/14/2020 12:21:00 PM, 9/14/2020 4:21:00 PM, 3.48746132850647
9/14/2020 12:22:00 PM, 9/14/2020 4:22:00 PM, 3.65094470977783
9/14/2020 12:23:00 PM, 9/14/2020 4:23:00 PM, 3.74286246299744
9/14/2020 12:24:00 PM, 9/14/2020 4:24:00 PM, 4.50802278518677
9/14/2020 12:25:00 PM, 9/14/2020 4:25:00 PM, 4.28113412857056
9/14/2020 12:26:00 PM, 9/14/2020 4:26:00 PM, 4.62178754806519
9/14/2020 12:27:00 PM, 9/14/2020 4:27:00 PM, 3.1396861076355
9/14/2020 12:28:00 PM, 9/14/2020 4:28:00 PM, 2.8218777179718
9/14/2020 12:29:00 PM, 9/14/2020 4:29:00 PM, 2.71041870117188
9/14/2020 12:30:00 PM, 9/14/2020 4:30:00 PM, 2.94657945632935
9/14/2020 12:31:00 PM, 9/14/2020 4:31:00 PM, 3.25199675559998
9/14/2020 12:32:00 PM, 9/14/2020 4:32:00 PM, 4.18852376937866
9/14/2020 12:33:00 PM, 9/14/2020 4:33:00 PM, 5.80730152130127
9/14/2020 12:34:00 PM, 9/14/2020 4:34:00 PM, 5.07391595840454
9/14/2020 12:35:00 PM, 9/14/2020 4:35:00 PM, 4.27387666702271
9/14/2020 12:36:00 PM, 9/14/2020 4:36:00 PM, 2.84510207176208
9/14/2020 12:37:00 PM, 9/14/2020 4:37:00 PM, 3.07083058357239
9/14/2020 12:38:00 PM, 9/14/2020 4:38:00 PM, 4.79895830154419
9/14/2020 12:39:00 PM, 9/14/2020 4:39:00 PM, 4.99784994125366
9/14/2020 12:40:00 PM, 9/14/2020 4:40:00 PM, 4.99784994125366
9/14/2020 12:41:00 PM, 9/14/2020 4:41:00 PM, 4.09356546401978
9/14/2020 12:42:00 PM, 9/14/2020 4:42:00 PM, 5.55605936050415
9/14/2020 12:43:00 PM, 9/14/2020 4:43:00 PM, 4.50879621505737
9/14/2020 12:44:00 PM, 9/14/2020 4:44:00 PM, 4.19080400466919
9/14/2020 12:45:00 PM, 9/14/2020 4:45:00 PM, 4.4141411781311
9/14/2020 12:46:00 PM, 9/14/2020 4:46:00 PM, 4.93263244628906
9/14/2020 12:47:00 PM, 9/14/2020 4:47:00 PM, 8.25088691711426
9/14/2020 12:48:00 PM, 9/14/2020 4:48:00 PM, 10.1078510284424
9/14/2020 12:49:00 PM, 9/14/2020 4:49:00 PM, 8.25968170166016
9/14/2020 12:50:00 PM, 9/14/2020 4:50:00 PM, 5.12889051437378
9/14/2020 12:51:00 PM, 9/14/2020 4:51:00 PM, 4.69463205337524
9/14/2020 12:52:00 PM, 9/14/2020 4:52:00 PM, 4.3403205871582
9/14/2020 12:53:00 PM, 9/14/2020 4:53:00 PM, 4.65825796127319
9/14/2020 12:54:00 PM, 9/14/2020 4:54:00 PM, 4.52738380432129
9/14/2020 12:55:00 PM, 9/14/2020 4:55:00 PM, 4.43823385238647
9/14/2020 12:56:00 PM, 9/14/2020 4:56:00 PM, 4.59775972366333
9/14/2020 12:57:00 PM, 9/14/2020 4:57:00 PM, 5.18367338180542
9/14/2020 12:58:00 PM, 9/14/2020 4:58:00 PM, 4.77234268188477
9/14/2020 12:59:00 PM, 9/14/2020 4:59:00 PM, 4.58405256271362
9/14/2020 1:00:00 PM, 9/14/2020 5:00:00 PM, 5.47736883163452
9/14/2020 1:01:00 PM, 9/14/2020 5:01:00 PM, 6.0692286491394
9/14/2020 1:02:00 PM, 9/14/2020 5:02:00 PM, 8.38257312774658
9/14/2020 1:03:00 PM, 9/14/2020 5:03:00 PM, 5.55416107177734
9/14/2020 1:04:00 PM, 9/14/2020 5:04:00 PM, 4.88568353652954
9/14/2020 1:05:00 PM, 9/14/2020 5:05:00 PM, 5.85744142532349
9/14/2020 1:06:00 PM, 9/14/2020 5:06:00 PM, 6.39164686203003
9/14/2020 1:07:00 PM, 9/14/2020 5:07:00 PM, 5.7133641242981
9/14/2020 1:08:00 PM, 9/14/2020 5:08:00 PM, 5.74758863449097
9/14/2020 1:09:00 PM, 9/14/2020 5:09:00 PM, 3.51793599128723
9/14/2020 1:10:00 PM, 9/14/2020 5:10:00 PM, 3.24189829826355
9/14/2020 1:11:00 PM, 9/14/2020 5:11:00 PM, 3.22021508216858
9/14/2020 1:12:00 PM, 9/14/2020 5:12:00 PM, 3.64507007598877
9/14/2020 1:13:00 PM, 9/14/2020 5:13:00 PM, 3.93744492530823
9/14/2020 1:14:00 PM, 9/14/2020 5:14:00 PM, 4.02441453933716
9/14/2020 1:15:00 PM, 9/14/2020 5:15:00 PM, 3.86494565010071
9/14/2020 1:16:00 PM, 9/14/2020 5:16:00 PM, 4.60384798049927
9/14/2020 1:17:00 PM, 9/14/2020 5:17:00 PM, 3.04167008399963
9/14/2020 1:18:00 PM, 9/14/2020 5:18:00 PM, 3.25396132469177
9/14/2020 1:19:00 PM, 9/14/2020 5:19:00 PM, 3.94305515289307
9/14/2020 1:20:00 PM, 9/14/2020 5:20:00 PM, 3.60243511199951
9/14/2020 1:21:00 PM, 9/14/2020 5:21:00 PM, 3.38593125343323
9/14/2020 1:22:00 PM, 9/14/2020 5:22:00 PM, 3.61887717247009
9/14/2020 1:23:00 PM, 9/14/2020 5:23:00 PM, 6.86880445480347
9/14/2020 1:24:00 PM, 9/14/2020 5:24:00 PM, 7.92859125137329
9/14/2020 1:25:00 PM, 9/14/2020 5:25:00 PM, 9.69952964782715
9/14/2020 1:26:00 PM, 9/14/2020 5:26:00 PM, 11.8855562210083
9/14/2020 1:27:00 PM, 9/14/2020 5:27:00 PM, 10.2406377792358
9/14/2020 1:28:00 PM, 9/14/2020 5:28:00 PM, 6.53426027297974
9/14/2020 1:29:00 PM, 9/14/2020 5:29:00 PM, 5.85397243499756
9/14/2020 1:30:00 PM, 9/14/2020 5:30:00 PM, 5.81115961074829
9/14/2020 1:31:00 PM, 9/14/2020 5:31:00 PM, 6.04502105712891
9/14/2020 1:32:00 PM, 9/14/2020 5:32:00 PM, 5.63079118728638
9/14/2020 1:33:00 PM, 9/14/2020 5:33:00 PM, 3.83096790313721
9/14/2020 1:34:00 PM, 9/14/2020 5:34:00 PM, 3.71884393692017
9/14/2020 1:35:00 PM, 9/14/2020 5:35:00 PM, 4.63658046722412
9/14/2020 1:36:00 PM, 9/14/2020 5:36:00 PM, 4.00268840789795
9/14/2020 1:37:00 PM, 9/14/2020 5:37:00 PM, 4.08495759963989
9/14/2020 1:38:00 PM, 9/14/2020 5:38:00 PM, 4.91447591781616
9/14/2020 1:39:00 PM, 9/14/2020 5:39:00 PM, 5.38509607315063
9/14/2020 1:40:00 PM, 9/14/2020 5:40:00 PM, 5.42381477355957
9/14/2020 1:41:00 PM, 9/14/2020 5:41:00 PM, 5.42381477355957
9/14/2020 1:42:00 PM, 9/14/2020 5:42:00 PM, 3.58823299407959
9/14/2020 1:43:00 PM, 9/14/2020 5:43:00 PM, 2.93354368209839
9/14/2020 1:44:00 PM, 9/14/2020 5:44:00 PM, 3.51652979850769
9/14/2020 1:45:00 PM, 9/14/2020 5:45:00 PM, 2.88919019699097
9/14/2020 1:46:00 PM, 9/14/2020 5:46:00 PM, 3.43983840942383
9/14/2020 1:47:00 PM, 9/14/2020 5:47:00 PM, 3.15000677108765
9/14/2020 1:48:00 PM, 9/14/2020 5:48:00 PM, 3.45673036575317
9/14/2020 1:49:00 PM, 9/14/2020 5:49:00 PM, 4.1686372756958
9/14/2020 1:50:00 PM, 9/14/2020 5:50:00 PM, 2.74356269836426
9/14/2020 1:51:00 PM, 9/14/2020 5:51:00 PM, 3.37725424766541
9/14/2020 1:52:00 PM, 9/14/2020 5:52:00 PM, 3.36427450180054
9/14/2020 1:53:00 PM, 9/14/2020 5:53:00 PM, 3.69412755966187
9/14/2020 1:54:00 PM, 9/14/2020 5:54:00 PM, 3.30239701271057
9/14/2020 1:55:00 PM, 9/14/2020 5:55:00 PM, 3.94389009475708
9/14/2020 1:56:00 PM, 9/14/2020 5:56:00 PM, 4.00019788742065
9/14/2020 1:57:00 PM, 9/14/2020 5:57:00 PM, 3.74441313743591
9/14/2020 1:58:00 PM, 9/14/2020 5:58:00 PM, 4.29294919967651
9/14/2020 1:59:00 PM, 9/14/2020 5:59:00 PM, 4.24931859970093
9/14/2020 2:00:00 PM, 9/14/2020 6:00:00 PM, 3.91160845756531
9/14/2020 2:01:00 PM, 9/14/2020 6:01:00 PM, 4.27760648727417
9/14/2020 2:02:00 PM, 9/14/2020 6:02:00 PM, 4.97317695617676
9/14/2020 2:03:00 PM, 9/14/2020 6:03:00 PM, 4.47325706481934
9/14/2020 2:04:00 PM, 9/14/2020 6:04:00 PM, 4.56406831741333
9/14/2020 2:05:00 PM, 9/14/2020 6:05:00 PM, 4.70621919631958
9/14/2020 2:06:00 PM, 9/14/2020 6:06:00 PM, 4.53909158706665
9/14/2020 2:07:00 PM, 9/14/2020 6:07:00 PM, 4.45670700073242
9/14/2020 2:08:00 PM, 9/14/2020 6:08:00 PM, 3.55308103561401
9/14/2020 2:09:00 PM, 9/14/2020 6:09:00 PM, 3.08608627319336
9/14/2020 2:10:00 PM, 9/14/2020 6:10:00 PM, 3.03502082824707
9/14/2020 2:11:00 PM, 9/14/2020 6:11:00 PM, 3.22180008888245
9/14/2020 2:12:00 PM, 9/14/2020 6:12:00 PM, 3.67794275283813
9/14/2020 2:13:00 PM, 9/14/2020 6:13:00 PM, 8.24440383911133
9/14/2020 2:14:00 PM, 9/14/2020 6:14:00 PM, 7.96416711807251
9/14/2020 2:15:00 PM, 9/14/2020 6:15:00 PM, 14.3403024673462
9/14/2020 2:16:00 PM, 9/14/2020 6:16:00 PM, 9.42095947265625
9/14/2020 2:17:00 PM, 9/14/2020 6:17:00 PM, 8.60695648193359
9/14/2020 2:18:00 PM, 9/14/2020 6:18:00 PM, 10.306360244751
9/14/2020 2:19:00 PM, 9/14/2020 6:19:00 PM, 12.3628692626953
9/14/2020 2:20:00 PM, 9/14/2020 6:20:00 PM, 15.965389251709
9/14/2020 2:21:00 PM, 9/14/2020 6:21:00 PM, 11.6367969512939
9/14/2020 2:22:00 PM, 9/14/2020 6:22:00 PM, 8.9953031539917
9/14/2020 2:23:00 PM, 9/14/2020 6:23:00 PM, 7.41806793212891
9/14/2020 2:24:00 PM, 9/14/2020 6:24:00 PM, 5.97693872451782
9/14/2020 2:25:00 PM, 9/14/2020 6:25:00 PM, 3.33349275588989
9/14/2020 2:26:00 PM, 9/14/2020 6:26:00 PM, 4.65359735488892
9/14/2020 2:27:00 PM, 9/14/2020 6:27:00 PM, 11.0722284317017
9/14/2020 2:28:00 PM, 9/14/2020 6:28:00 PM, 9.06964302062988
9/14/2020 2:29:00 PM, 9/14/2020 6:29:00 PM, 6.18510389328003
9/14/2020 2:30:00 PM, 9/14/2020 6:30:00 PM, 4.86222219467163
9/14/2020 2:31:00 PM, 9/14/2020 6:31:00 PM, 11.3865594863892
9/14/2020 2:32:00 PM, 9/14/2020 6:32:00 PM, 15.376823425293
9/14/2020 2:33:00 PM, 9/14/2020 6:33:00 PM, 15.421196937561
9/14/2020 2:34:00 PM, 9/14/2020 6:34:00 PM, 13.7751092910767
9/14/2020 2:35:00 PM, 9/14/2020 6:35:00 PM, 7.60954761505127
9/14/2020 2:36:00 PM, 9/14/2020 6:36:00 PM, 3.93042230606079
9/14/2020 2:37:00 PM, 9/14/2020 6:37:00 PM, 4.38626718521118
9/14/2020 2:38:00 PM, 9/14/2020 6:38:00 PM, 5.34466981887817
9/14/2020 2:39:00 PM, 9/14/2020 6:39:00 PM, 8.61877918243408
9/14/2020 2:40:00 PM, 9/14/2020 6:40:00 PM, 12.3274164199829
9/14/2020 2:41:00 PM, 9/14/2020 6:41:00 PM, 12.6426067352295
9/14/2020 2:42:00 PM, 9/14/2020 6:42:00 PM, 12.6426067352295
9/14/2020 2:43:00 PM, 9/14/2020 6:43:00 PM, 7.80750942230225
9/14/2020 2:44:00 PM, 9/14/2020 6:44:00 PM, 4.50190734863281
9/14/2020 2:45:00 PM, 9/14/2020 6:45:00 PM, 4.53266096115112
9/14/2020 2:46:00 PM, 9/14/2020 6:46:00 PM, 5.02660942077637
9/14/2020 2:47:00 PM, 9/14/2020 6:47:00 PM, 5.08854818344116
9/14/2020 2:48:00 PM, 9/14/2020 6:48:00 PM, 4.42340230941772
9/14/2020 2:49:00 PM, 9/14/2020 6:49:00 PM, 6.9986310005188
9/14/2020 2:50:00 PM, 9/14/2020 6:50:00 PM, 7.81662559509277
9/14/2020 2:51:00 PM, 9/14/2020 6:51:00 PM, 7.87598514556885
9/14/2020 2:52:00 PM, 9/14/2020 6:52:00 PM, 7.03279972076416
9/14/2020 2:53:00 PM, 9/14/2020 6:53:00 PM, 9.6104621887207
9/14/2020 2:54:00 PM, 9/14/2020 6:54:00 PM, 7.92779159545898
9/14/2020 2:55:00 PM, 9/14/2020 6:55:00 PM, 4.68327951431274
9/14/2020 2:56:00 PM, 9/14/2020 6:56:00 PM, 3.83293223381042
9/14/2020 2:57:00 PM, 9/14/2020 6:57:00 PM, 4.62318468093872
9/14/2020 2:58:00 PM, 9/14/2020 6:58:00 PM, 4.00303030014038
9/14/2020 2:59:00 PM, 9/14/2020 6:59:00 PM, 2.5504629611969
9/14/2020 3:00:00 PM, 9/14/2020 7:00:00 PM, 3.52821755409241
9/14/2020 3:01:00 PM, 9/14/2020 7:01:00 PM, 3.93004512786865
9/14/2020 3:02:00 PM, 9/14/2020 7:02:00 PM, 4.83689022064209
9/14/2020 3:03:00 PM, 9/14/2020 7:03:00 PM, 3.16056942939758
9/14/2020 3:04:00 PM, 9/14/2020 7:04:00 PM, 5.8885440826416
9/14/2020 3:05:00 PM, 9/14/2020 7:05:00 PM, 6.4665207862854
9/14/2020 3:06:00 PM, 9/14/2020 7:06:00 PM, 7.16735172271729
9/14/2020 3:07:00 PM, 9/14/2020 7:07:00 PM, 5.23630905151367
9/14/2020 3:08:00 PM, 9/14/2020 7:08:00 PM, 5.73943138122559
9/14/2020 3:09:00 PM, 9/14/2020 7:09:00 PM, 4.60433530807495
9/14/2020 3:10:00 PM, 9/14/2020 7:10:00 PM, 5.57822608947754
9/14/2020 3:11:00 PM, 9/14/2020 7:11:00 PM, 5.79397869110107
9/14/2020 3:12:00 PM, 9/14/2020 7:12:00 PM, 5.2836856842041
9/14/2020 3:13:00 PM, 9/14/2020 7:13:00 PM, 4.20986557006836
9/14/2020 3:14:00 PM, 9/14/2020 7:14:00 PM, 4.06732845306396
9/14/2020 3:15:00 PM, 9/14/2020 7:15:00 PM, 6.45245218276978
9/14/2020 3:16:00 PM, 9/14/2020 7:16:00 PM, 6.03603219985962
9/14/2020 3:17:00 PM, 9/14/2020 7:17:00 PM, 3.58339047431946
9/14/2020 3:18:00 PM, 9/14/2020 7:18:00 PM, 2.75118064880371
9/14/2020 3:19:00 PM, 9/14/2020 7:19:00 PM, 2.97090339660645
9/14/2020 3:20:00 PM, 9/14/2020 7:20:00 PM, 6.87512445449829
9/14/2020 3:21:00 PM, 9/14/2020 7:21:00 PM, 5.77296829223633
9/14/2020 3:22:00 PM, 9/14/2020 7:22:00 PM, 7.53461837768555
9/14/2020 3:23:00 PM, 9/14/2020 7:23:00 PM, 14.3065738677979
9/14/2020 3:24:00 PM, 9/14/2020 7:24:00 PM, 14.3427000045776
9/14/2020 3:25:00 PM, 9/14/2020 7:25:00 PM, 11.396312713623
9/14/2020 3:26:00 PM, 9/14/2020 7:26:00 PM, 5.9228367805481
9/14/2020 3:27:00 PM, 9/14/2020 7:27:00 PM, 7.34835767745972
9/14/2020 3:28:00 PM, 9/14/2020 7:28:00 PM, 5.21778154373169
9/14/2020 3:29:00 PM, 9/14/2020 7:29:00 PM, 3.942467212677
9/14/2020 3:30:00 PM, 9/14/2020 7:30:00 PM, 3.27115964889526
9/14/2020 3:31:00 PM, 9/14/2020 7:31:00 PM, 3.28421330451965
9/14/2020 3:32:00 PM, 9/14/2020 7:32:00 PM, 4.79376363754272
9/14/2020 3:33:00 PM, 9/14/2020 7:33:00 PM, 3.35222101211548
9/14/2020 3:34:00 PM, 9/14/2020 7:34:00 PM, 3.61289143562317
9/14/2020 3:35:00 PM, 9/14/2020 7:35:00 PM, 2.72965288162231
9/14/2020 3:36:00 PM, 9/14/2020 7:36:00 PM, 3.40438222885132
9/14/2020 3:37:00 PM, 9/14/2020 7:37:00 PM, 3.91445899009705
9/14/2020 3:38:00 PM, 9/14/2020 7:38:00 PM, 4.07739686965942
9/14/2020 3:39:00 PM, 9/14/2020 7:39:00 PM, 3.73443722724915
9/14/2020 3:40:00 PM, 9/14/2020 7:40:00 PM, 9.34332084655762
9/14/2020 3:41:00 PM, 9/14/2020 7:41:00 PM, 10.7549486160278
9/14/2020 3:42:00 PM, 9/14/2020 7:42:00 PM, 10.4159364700317
9/14/2020 3:43:00 PM, 9/14/2020 7:43:00 PM, 10.4159364700317
9/14/2020 3:44:00 PM, 9/14/2020 7:44:00 PM, 7.44987487792969
9/14/2020 3:45:00 PM, 9/14/2020 7:45:00 PM, 4.34946489334106
9/14/2020 3:46:00 PM, 9/14/2020 7:46:00 PM, 5.08526420593262
9/14/2020 3:47:00 PM, 9/14/2020 7:47:00 PM, 5.43238115310669
9/14/2020 3:48:00 PM, 9/14/2020 7:48:00 PM, 5.92250871658325
9/14/2020 3:49:00 PM, 9/14/2020 7:49:00 PM, 5.6114821434021
9/14/2020 3:50:00 PM, 9/14/2020 7:50:00 PM, 6.76641702651978
9/14/2020 3:51:00 PM, 9/14/2020 7:51:00 PM, 4.38361501693726
9/14/2020 3:52:00 PM, 9/14/2020 7:52:00 PM, 6.13842678070068
9/14/2020 3:53:00 PM, 9/14/2020 7:53:00 PM, 7.21639680862427
9/14/2020 3:54:00 PM, 9/14/2020 7:54:00 PM, 11.1755409240723
9/14/2020 3:55:00 PM, 9/14/2020 7:55:00 PM, 10.7141008377075
9/14/2020 3:56:00 PM, 9/14/2020 7:56:00 PM, 14.0715417861938
9/14/2020 3:57:00 PM, 9/14/2020 7:57:00 PM, 10.6339311599731
9/14/2020 3:58:00 PM, 9/14/2020 7:58:00 PM, 8.47724342346191
9/14/2020 3:59:00 PM, 9/14/2020 7:59:00 PM, 8.19373321533203
9/14/2020 4:00:00 PM, 9/14/2020 8:00:00 PM, 6.51797103881836
9/14/2020 4:01:00 PM, 9/14/2020 8:01:00 PM, 4.32300424575806
9/14/2020 4:02:00 PM, 9/14/2020 8:02:00 PM, 3.72823286056519
9/14/2020 4:03:00 PM, 9/14/2020 8:03:00 PM, 3.62639498710632
9/14/2020 4:04:00 PM, 9/14/2020 8:04:00 PM, 3.48700404167175
9/14/2020 4:05:00 PM, 9/14/2020 8:05:00 PM, 4.20775938034058
9/14/2020 4:06:00 PM, 9/14/2020 8:06:00 PM, 4.56971549987793
9/14/2020 4:07:00 PM, 9/14/2020 8:07:00 PM, 4.60776996612549
9/14/2020 4:08:00 PM, 9/14/2020 8:08:00 PM, 4.20185708999634
9/14/2020 4:09:00 PM, 9/14/2020 8:09:00 PM, 3.88051676750183
9/14/2020 4:10:00 PM, 9/14/2020 8:10:00 PM, 3.28542900085449
9/14/2020 4:11:00 PM, 9/14/2020 8:11:00 PM, 3.64711761474609
9/14/2020 4:12:00 PM, 9/14/2020 8:12:00 PM, 4.79326629638672
9/14/2020 4:13:00 PM, 9/14/2020 8:13:00 PM, 4.68355321884155
9/14/2020 4:14:00 PM, 9/14/2020 8:14:00 PM, 5.09081411361694
9/14/2020 4:15:00 PM, 9/14/2020 8:15:00 PM, 5.51812362670898
9/14/2020 4:16:00 PM, 9/14/2020 8:16:00 PM, 5.03658628463745
9/14/2020 4:17:00 PM, 9/14/2020 8:17:00 PM, 4.77414560317993
9/14/2020 4:18:00 PM, 9/14/2020 8:18:00 PM, 4.39531183242798
9/14/2020 4:19:00 PM, 9/14/2020 8:19:00 PM, 4.19483804702759
9/14/2020 4:20:00 PM, 9/14/2020 8:20:00 PM, 5.76753044128418
9/14/2020 4:21:00 PM, 9/14/2020 8:21:00 PM, 5.59518098831177
9/14/2020 4:22:00 PM, 9/14/2020 8:22:00 PM, 5.11710977554321
9/14/2020 4:23:00 PM, 9/14/2020 8:23:00 PM, 7.46940803527832
9/14/2020 4:24:00 PM, 9/14/2020 8:24:00 PM, 11.4147624969482
9/14/2020 4:25:00 PM, 9/14/2020 8:25:00 PM, 10.875675201416
9/14/2020 4:26:00 PM, 9/14/2020 8:26:00 PM, 8.48514556884766
9/14/2020 4:27:00 PM, 9/14/2020 8:27:00 PM, 14.3427705764771
9/14/2020 4:28:00 PM, 9/14/2020 8:28:00 PM, 18.0441703796387
9/14/2020 4:29:00 PM, 9/14/2020 8:29:00 PM, 14.6082353591919
9/14/2020 4:30:00 PM, 9/14/2020 8:30:00 PM, 10.5506820678711
9/14/2020 4:31:00 PM, 9/14/2020 8:31:00 PM, 5.2588849067688
9/14/2020 4:32:00 PM, 9/14/2020 8:32:00 PM, 5.15022611618042
9/14/2020 4:33:00 PM, 9/14/2020 8:33:00 PM, 8.03458690643311
9/14/2020 4:34:00 PM, 9/14/2020 8:34:00 PM, 10.2491865158081
9/14/2020 4:35:00 PM, 9/14/2020 8:35:00 PM, 13.5260305404663
9/14/2020 4:36:00 PM, 9/14/2020 8:36:00 PM, 20.5728015899658
9/14/2020 4:37:00 PM, 9/14/2020 8:37:00 PM, 19.0975761413574
9/14/2020 4:38:00 PM, 9/14/2020 8:38:00 PM, 15.5895509719849
9/14/2020 4:39:00 PM, 9/14/2020 8:39:00 PM, 11.6212739944458
9/14/2020 4:40:00 PM, 9/14/2020 8:40:00 PM, 9.21094703674316
9/14/2020 4:41:00 PM, 9/14/2020 8:41:00 PM, 7.66118812561035
9/14/2020 4:42:00 PM, 9/14/2020 8:42:00 PM, 4.71595764160156
9/14/2020 4:43:00 PM, 9/14/2020 8:43:00 PM, 4.00070667266846
9/14/2020 4:44:00 PM, 9/14/2020 8:44:00 PM, 4.00070667266846
9/14/2020 4:45:00 PM, 9/14/2020 8:45:00 PM, 3.67627239227295
9/14/2020 4:46:00 PM, 9/14/2020 8:46:00 PM, 3.33351492881775
9/14/2020 4:47:00 PM, 9/14/2020 8:47:00 PM, 3.47725796699524
9/14/2020 4:48:00 PM, 9/14/2020 8:48:00 PM, 2.48557353019714
9/14/2020 4:49:00 PM, 9/14/2020 8:49:00 PM, 3.0181188583374
9/14/2020 4:50:00 PM, 9/14/2020 8:50:00 PM, 3.61501526832581
9/14/2020 4:51:00 PM, 9/14/2020 8:51:00 PM, 4.85718679428101
9/14/2020 4:52:00 PM, 9/14/2020 8:52:00 PM, 6.89405679702759
9/14/2020 4:53:00 PM, 9/14/2020 8:53:00 PM, 9.43016052246094
9/14/2020 4:54:00 PM, 9/14/2020 8:54:00 PM, 8.4257984161377
9/14/2020 4:55:00 PM, 9/14/2020 8:55:00 PM, 8.2543363571167
9/14/2020 4:56:00 PM, 9/14/2020 8:56:00 PM, 9.64858055114746
9/14/2020 4:57:00 PM, 9/14/2020 8:57:00 PM, 10.1239500045776
9/14/2020 4:58:00 PM, 9/14/2020 8:58:00 PM, 9.39822578430176
9/14/2020 4:59:00 PM, 9/14/2020 8:59:00 PM, 14.0249128341675
9/14/2020 5:00:00 PM, 9/14/2020 9:00:00 PM, 17.4056701660156
9/14/2020 5:01:00 PM, 9/14/2020 9:01:00 PM, 20.158763885498
9/14/2020 5:02:00 PM, 9/14/2020 9:02:00 PM, 19.7499179840088
9/14/2020 5:03:00 PM, 9/14/2020 9:03:00 PM, 18.0919132232666
9/14/2020 5:04:00 PM, 9/14/2020 9:04:00 PM, 17.1623649597168
9/14/2020 5:05:00 PM, 9/14/2020 9:05:00 PM, 13.6049346923828
9/14/2020 5:06:00 PM, 9/14/2020 9:06:00 PM, 6.61904907226563
9/14/2020 5:07:00 PM, 9/14/2020 9:07:00 PM, 5.21772861480713
9/14/2020 5:08:00 PM, 9/14/2020 9:08:00 PM, 5.75964498519897
9/14/2020 5:09:00 PM, 9/14/2020 9:09:00 PM, 9.08117389678955
9/14/2020 5:10:00 PM, 9/14/2020 9:10:00 PM, 11.6594648361206
9/14/2020 5:11:00 PM, 9/14/2020 9:11:00 PM, 10.1344528198242
9/14/2020 5:12:00 PM, 9/14/2020 9:12:00 PM, 12.8753604888916
9/14/2020 5:13:00 PM, 9/14/2020 9:13:00 PM, 14.6205530166626
9/14/2020 5:14:00 PM, 9/14/2020 9:14:00 PM, 17.2282371520996
9/14/2020 5:15:00 PM, 9/14/2020 9:15:00 PM, 18.0108909606934
9/14/2020 5:16:00 PM, 9/14/2020 9:16:00 PM, 14.6156139373779
9/14/2020 5:17:00 PM, 9/14/2020 9:17:00 PM, 12.7592525482178
9/14/2020 5:18:00 PM, 9/14/2020 9:18:00 PM, 11.9835996627808
9/14/2020 5:19:00 PM, 9/14/2020 9:19:00 PM, 12.0899801254272
9/14/2020 5:20:00 PM, 9/14/2020 9:20:00 PM, 15.3200368881226
9/14/2020 5:21:00 PM, 9/14/2020 9:21:00 PM, 17.0774078369141
9/14/2020 5:22:00 PM, 9/14/2020 9:22:00 PM, 11.6050806045532
9/14/2020 5:23:00 PM, 9/14/2020 9:23:00 PM, 10.532190322876
9/14/2020 5:24:00 PM, 9/14/2020 9:24:00 PM, 12.9338712692261
9/14/2020 5:25:00 PM, 9/14/2020 9:25:00 PM, 15.28697681427
9/14/2020 5:26:00 PM, 9/14/2020 9:26:00 PM, 16.564790725708
9/14/2020 5:27:00 PM, 9/14/2020 9:27:00 PM, 14.5628700256348
9/14/2020 5:28:00 PM, 9/14/2020 9:28:00 PM, 12.207573890686
9/14/2020 5:29:00 PM, 9/14/2020 9:29:00 PM, 9.19577693939209
9/14/2020 5:30:00 PM, 9/14/2020 9:30:00 PM, 10.0507211685181
9/14/2020 5:31:00 PM, 9/14/2020 9:31:00 PM, 12.8917369842529
9/14/2020 5:32:00 PM, 9/14/2020 9:32:00 PM, 12.4889125823975
9/14/2020 5:33:00 PM, 9/14/2020 9:33:00 PM, 10.5545244216919
9/14/2020 5:34:00 PM, 9/14/2020 9:34:00 PM, 8.05844116210937
9/14/2020 5:35:00 PM, 9/14/2020 9:35:00 PM, 5.29205417633057
9/14/2020 5:36:00 PM, 9/14/2020 9:36:00 PM, 6.51602029800415
9/14/2020 5:37:00 PM, 9/14/2020 9:37:00 PM, 5.704749584198
9/14/2020 5:38:00 PM, 9/14/2020 9:38:00 PM, 6.32595205307007
9/14/2020 5:39:00 PM, 9/14/2020 9:39:00 PM, 5.46885251998901
9/14/2020 5:40:00 PM, 9/14/2020 9:40:00 PM, 9.27541255950928
9/14/2020 5:41:00 PM, 9/14/2020 9:41:00 PM, 13.5905094146729
9/14/2020 5:42:00 PM, 9/14/2020 9:42:00 PM, 14.7748956680298
9/14/2020 5:43:00 PM, 9/14/2020 9:43:00 PM, 20.3589363098145
9/14/2020 5:44:00 PM, 9/14/2020 9:44:00 PM, 16.2554321289063
9/14/2020 5:45:00 PM, 9/14/2020 9:45:00 PM, 16.2554321289063
9/14/2020 5:46:00 PM, 9/14/2020 9:46:00 PM, 14.1341257095337
9/14/2020 5:47:00 PM, 9/14/2020 9:47:00 PM, 9.19334602355957
9/14/2020 5:48:00 PM, 9/14/2020 9:48:00 PM, 8.23850727081299
9/14/2020 5:49:00 PM, 9/14/2020 9:49:00 PM, 11.5622701644897
9/14/2020 5:50:00 PM, 9/14/2020 9:50:00 PM, 7.91007900238037
9/14/2020 5:51:00 PM, 9/14/2020 9:51:00 PM, 10.4188280105591
9/14/2020 5:52:00 PM, 9/14/2020 9:52:00 PM, 11.6969938278198
9/14/2020 5:53:00 PM, 9/14/2020 9:53:00 PM, 10.3688430786133
9/14/2020 5:54:00 PM, 9/14/2020 9:54:00 PM, 10.4636726379395
9/14/2020 5:55:00 PM, 9/14/2020 9:55:00 PM, 8.79031181335449
9/14/2020 5:56:00 PM, 9/14/2020 9:56:00 PM, 10.8900299072266
9/14/2020 5:57:00 PM, 9/14/2020 9:57:00 PM, 9.84376525878906
9/14/2020 5:58:00 PM, 9/14/2020 9:58:00 PM, 10.8236083984375
9/14/2020 5:59:00 PM, 9/14/2020 9:59:00 PM, 17.3523635864258
9/14/2020 6:00:00 PM, 9/14/2020 10:00:00 PM, 16.6912841796875
9/14/2020 6:01:00 PM, 9/14/2020 10:01:00 PM, 9.87656211853027
9/14/2020 6:02:00 PM, 9/14/2020 10:02:00 PM, 11.7833681106567
9/14/2020 6:03:00 PM, 9/14/2020 10:03:00 PM, 13.5373458862305
9/14/2020 6:04:00 PM, 9/14/2020 10:04:00 PM, 16.218074798584
9/14/2020 6:05:00 PM, 9/14/2020 10:05:00 PM, 17.9134616851807
9/14/2020 6:06:00 PM, 9/14/2020 10:06:00 PM, 17.4570503234863
9/14/2020 6:07:00 PM, 9/14/2020 10:07:00 PM, 8.70009803771973
9/14/2020 6:08:00 PM, 9/14/2020 10:08:00 PM, 6.37922239303589
9/14/2020 6:09:00 PM, 9/14/2020 10:09:00 PM, 5.97590112686157
9/14/2020 6:10:00 PM, 9/14/2020 10:10:00 PM, 5.68306446075439
9/14/2020 6:11:00 PM, 9/14/2020 10:11:00 PM, 6.49124622344971
9/14/2020 6:12:00 PM, 9/14/2020 10:12:00 PM, 10.7743673324585
9/14/2020 6:13:00 PM, 9/14/2020 10:13:00 PM, 8.50623226165771
9/14/2020 6:14:00 PM, 9/14/2020 10:14:00 PM, 11.9583644866943
9/14/2020 6:15:00 PM, 9/14/2020 10:15:00 PM, 17.2449760437012
9/14/2020 6:16:00 PM, 9/14/2020 10:16:00 PM, 16.3955478668213
9/14/2020 6:17:00 PM, 9/14/2020 10:17:00 PM, 15.3480539321899
9/14/2020 6:18:00 PM, 9/14/2020 10:18:00 PM, 12.2810869216919
9/14/2020 6:19:00 PM, 9/14/2020 10:19:00 PM, 11.452353477478
9/14/2020 6:20:00 PM, 9/14/2020 10:20:00 PM, 11.5614280700684
9/14/2020 6:21:00 PM, 9/14/2020 10:21:00 PM, 10.3030815124512
9/14/2020 6:22:00 PM, 9/14/2020 10:22:00 PM, 7.93463087081909
9/14/2020 6:23:00 PM, 9/14/2020 10:23:00 PM, 9.67813682556152
9/14/2020 6:24:00 PM, 9/14/2020 10:24:00 PM, 12.5974893569946
9/14/2020 6:25:00 PM, 9/14/2020 10:25:00 PM, 18.7228736877441
9/14/2020 6:26:00 PM, 9/14/2020 10:26:00 PM, 18.1165313720703
9/14/2020 6:27:00 PM, 9/14/2020 10:27:00 PM, 18.7452259063721
9/14/2020 6:28:00 PM, 9/14/2020 10:28:00 PM, 13.7800912857056
9/14/2020 6:29:00 PM, 9/14/2020 10:29:00 PM, 13.4344749450684
9/14/2020 6:30:00 PM, 9/14/2020 10:30:00 PM, 13.1170883178711
9/14/2020 6:31:00 PM, 9/14/2020 10:31:00 PM, 13.0358457565308
9/14/2020 6:32:00 PM, 9/14/2020 10:32:00 PM, 14.4972286224365
9/14/2020 6:33:00 PM, 9/14/2020 10:33:00 PM, 15.1391077041626
9/14/2020 6:34:00 PM, 9/14/2020 10:34:00 PM, 13.3470029830933
9/14/2020 6:35:00 PM, 9/14/2020 10:35:00 PM, 13.3276596069336
9/14/2020 6:36:00 PM, 9/14/2020 10:36:00 PM, 9.6750373840332
9/14/2020 6:37:00 PM, 9/14/2020 10:37:00 PM, 10.042986869812
9/14/2020 6:38:00 PM, 9/14/2020 10:38:00 PM, 9.24441051483154
9/14/2020 6:39:00 PM, 9/14/2020 10:39:00 PM, 10.0843276977539
9/14/2020 6:40:00 PM, 9/14/2020 10:40:00 PM, 9.76431655883789
9/14/2020 6:41:00 PM, 9/14/2020 10:41:00 PM, 8.46086502075195
9/14/2020 6:42:00 PM, 9/14/2020 10:42:00 PM, 9.85147571563721
9/14/2020 6:43:00 PM, 9/14/2020 10:43:00 PM, 10.479377746582
9/14/2020 6:44:00 PM, 9/14/2020 10:44:00 PM, 14.1154041290283
9/14/2020 6:45:00 PM, 9/14/2020 10:45:00 PM, 15.1752882003784
9/14/2020 6:46:00 PM, 9/14/2020 10:46:00 PM, 15.1752882003784
9/14/2020 6:47:00 PM, 9/14/2020 10:47:00 PM, 14.1657123565674
9/14/2020 6:48:00 PM, 9/14/2020 10:48:00 PM, 11.7397775650024
9/14/2020 6:49:00 PM, 9/14/2020 10:49:00 PM, 15.2932281494141
9/14/2020 6:50:00 PM, 9/14/2020 10:50:00 PM, 16.0228404998779
9/14/2020 6:51:00 PM, 9/14/2020 10:51:00 PM, 12.1178874969482
9/14/2020 6:52:00 PM, 9/14/2020 10:52:00 PM, 15.342264175415
9/14/2020 6:53:00 PM, 9/14/2020 10:53:00 PM, 17.3536796569824
9/14/2020 6:54:00 PM, 9/14/2020 10:54:00 PM, 16.1573829650879
9/14/2020 6:55:00 PM, 9/14/2020 10:55:00 PM, 10.0294322967529
9/14/2020 6:56:00 PM, 9/14/2020 10:56:00 PM, 8.46292495727539
9/14/2020 6:57:00 PM, 9/14/2020 10:57:00 PM, 9.34775924682617
9/14/2020 6:58:00 PM, 9/14/2020 10:58:00 PM, 8.85400485992432
9/14/2020 6:59:00 PM, 9/14/2020 10:59:00 PM, 9.00897216796875
9/14/2020 7:00:00 PM, 9/14/2020 11:00:00 PM, 11.5314388275146
9/14/2020 7:01:00 PM, 9/14/2020 11:01:00 PM, 10.6975526809692
9/14/2020 7:02:00 PM, 9/14/2020 11:02:00 PM, 12.6449518203735
9/14/2020 7:03:00 PM, 9/14/2020 11:03:00 PM, 12.1261196136475
9/14/2020 7:04:00 PM, 9/14/2020 11:04:00 PM, 12.5872135162354
9/14/2020 7:05:00 PM, 9/14/2020 11:05:00 PM, 8.00440788269043
9/14/2020 7:06:00 PM, 9/14/2020 11:06:00 PM, 9.26054000854492
9/14/2020 7:07:00 PM, 9/14/2020 11:07:00 PM, 10.1059246063232
9/14/2020 7:08:00 PM, 9/14/2020 11:08:00 PM, 12.4734115600586
9/14/2020 7:09:00 PM, 9/14/2020 11:09:00 PM, 7.10349798202515
9/14/2020 7:10:00 PM, 9/14/2020 11:10:00 PM, 6.75168657302856
9/14/2020 7:11:00 PM, 9/14/2020 11:11:00 PM, 9.39652347564697
9/14/2020 7:12:00 PM, 9/14/2020 11:12:00 PM, 10.7718486785889
9/14/2020 7:13:00 PM, 9/14/2020 11:13:00 PM, 11.4537220001221
9/14/2020 7:14:00 PM, 9/14/2020 11:14:00 PM, 10.947135925293
9/14/2020 7:15:00 PM, 9/14/2020 11:15:00 PM, 8.07875919342041
9/14/2020 7:16:00 PM, 9/14/2020 11:16:00 PM, 10.267614364624
9/14/2020 7:17:00 PM, 9/14/2020 11:17:00 PM, 7.94580030441284
9/14/2020 7:18:00 PM, 9/14/2020 11:18:00 PM, 7.73468923568726
9/14/2020 7:19:00 PM, 9/14/2020 11:19:00 PM, 7.22909545898437
9/14/2020 7:20:00 PM, 9/14/2020 11:20:00 PM, 9.81037425994873
9/14/2020 7:21:00 PM, 9/14/2020 11:21:00 PM, 10.3225469589233
9/14/2020 7:22:00 PM, 9/14/2020 11:22:00 PM, 9.57930850982666
9/14/2020 7:23:00 PM, 9/14/2020 11:23:00 PM, 13.1019954681396
9/14/2020 7:24:00 PM, 9/14/2020 11:24:00 PM, 13.8807525634766
9/14/2020 7:25:00 PM, 9/14/2020 11:25:00 PM, 10.1587896347046
9/14/2020 7:26:00 PM, 9/14/2020 11:26:00 PM, 10.2136259078979
9/14/2020 7:27:00 PM, 9/14/2020 11:27:00 PM, 12.4066743850708
9/14/2020 7:28:00 PM, 9/14/2020 11:28:00 PM, 9.91696739196777
9/14/2020 7:29:00 PM, 9/14/2020 11:29:00 PM, 10.3071184158325
9/14/2020 7:30:00 PM, 9/14/2020 11:30:00 PM, 4.93676996231079
9/14/2020 7:31:00 PM, 9/14/2020 11:31:00 PM, 6.90056085586548
9/14/2020 7:32:00 PM, 9/14/2020 11:32:00 PM, 9.21368980407715
9/14/2020 7:33:00 PM, 9/14/2020 11:33:00 PM, 10.9241170883179
9/14/2020 7:34:00 PM, 9/14/2020 11:34:00 PM, 10.6800661087036
9/14/2020 7:35:00 PM, 9/14/2020 11:35:00 PM, 7.89497995376587
9/14/2020 7:36:00 PM, 9/14/2020 11:36:00 PM, 5.95660161972046
9/14/2020 7:37:00 PM, 9/14/2020 11:37:00 PM, 5.82254028320313
9/14/2020 7:38:00 PM, 9/14/2020 11:38:00 PM, 4.79372549057007
9/14/2020 7:39:00 PM, 9/14/2020 11:39:00 PM, 4.07558822631836
9/14/2020 7:40:00 PM, 9/14/2020 11:40:00 PM, 5.00747060775757
9/14/2020 7:41:00 PM, 9/14/2020 11:41:00 PM, 4.70830488204956
9/14/2020 7:42:00 PM, 9/14/2020 11:42:00 PM, 6.40818309783936
9/14/2020 7:43:00 PM, 9/14/2020 11:43:00 PM, 11.1867475509644
9/14/2020 7:44:00 PM, 9/14/2020 11:44:00 PM, 9.35099029541016
9/14/2020 7:45:00 PM, 9/14/2020 11:45:00 PM, 6.54916858673096
9/14/2020 7:46:00 PM, 9/14/2020 11:46:00 PM, 5.73564910888672
9/14/2020 7:47:00 PM, 9/14/2020 11:47:00 PM, 5.73564910888672
9/14/2020 7:48:00 PM, 9/14/2020 11:48:00 PM, 5.73564910888672
9/14/2020 7:49:00 PM, 9/14/2020 11:49:00 PM, 7.02733945846558
9/14/2020 7:50:00 PM, 9/14/2020 11:50:00 PM, 6.16145467758179
9/14/2020 7:51:00 PM, 9/14/2020 11:51:00 PM, 9.67546653747559
9/14/2020 7:52:00 PM, 9/14/2020 11:52:00 PM, 10.0180711746216
9/14/2020 7:53:00 PM, 9/14/2020 11:53:00 PM, 12.8689041137695
9/14/2020 7:54:00 PM, 9/14/2020 11:54:00 PM, 8.9122200012207
9/14/2020 7:55:00 PM, 9/14/2020 11:55:00 PM, 8.46910285949707
9/14/2020 7:56:00 PM, 9/14/2020 11:56:00 PM, 10.002402305603
9/14/2020 7:57:00 PM, 9/14/2020 11:57:00 PM, 13.5208053588867
9/14/2020 7:58:00 PM, 9/14/2020 11:58:00 PM, 8.36134624481201
9/14/2020 7:59:00 PM, 9/14/2020 11:59:00 PM, 8.57091331481934
9/14/2020 8:00:00 PM, 9/15/2020 12:00:00 AM, 13.8194971084595
9/14/2020 8:01:00 PM, 9/15/2020 12:01:00 AM, 14.7252292633057
9/14/2020 8:02:00 PM, 9/15/2020 12:02:00 AM, 9.99773502349854
9/14/2020 8:03:00 PM, 9/15/2020 12:03:00 AM, 9.75441265106201
9/14/2020 8:04:00 PM, 9/15/2020 12:04:00 AM, 10.8859558105469
9/14/2020 8:05:00 PM, 9/15/2020 12:05:00 AM, 9.69721603393555
9/14/2020 8:06:00 PM, 9/15/2020 12:06:00 AM, 8.62405109405518
9/14/2020 8:07:00 PM, 9/15/2020 12:07:00 AM, 7.10262584686279
9/14/2020 8:08:00 PM, 9/15/2020 12:08:00 AM, 5.05893039703369
9/14/2020 8:09:00 PM, 9/15/2020 12:09:00 AM, 3.99182462692261
9/14/2020 8:10:00 PM, 9/15/2020 12:10:00 AM, 4.42271375656128
9/14/2020 8:11:00 PM, 9/15/2020 12:11:00 AM, 5.48578548431396
9/14/2020 8:12:00 PM, 9/15/2020 12:12:00 AM, 6.30757713317871
9/14/2020 8:13:00 PM, 9/15/2020 12:13:00 AM, 5.1428484916687
9/14/2020 8:14:00 PM, 9/15/2020 12:14:00 AM, 5.94380521774292
9/14/2020 8:15:00 PM, 9/15/2020 12:15:00 AM, 8.62702178955078
9/14/2020 8:16:00 PM, 9/15/2020 12:16:00 AM, 8.89401817321777
9/14/2020 8:17:00 PM, 9/15/2020 12:17:00 AM, 8.35723209381104
9/14/2020 8:18:00 PM, 9/15/2020 12:18:00 AM, 5.23399019241333
9/14/2020 8:19:00 PM, 9/15/2020 12:19:00 AM, 4.64297199249268
9/14/2020 8:20:00 PM, 9/15/2020 12:20:00 AM, 4.67954683303833
9/14/2020 8:21:00 PM, 9/15/2020 12:21:00 AM, 4.78442907333374
9/14/2020 8:22:00 PM, 9/15/2020 12:22:00 AM, 4.92138528823853
9/14/2020 8:23:00 PM, 9/15/2020 12:23:00 AM, 5.98773622512817
9/14/2020 8:24:00 PM, 9/15/2020 12:24:00 AM, 5.47961282730103
9/14/2020 8:25:00 PM, 9/15/2020 12:25:00 AM, 5.34065437316895
9/14/2020 8:26:00 PM, 9/15/2020 12:26:00 AM, 5.81496906280518
9/14/2020 8:27:00 PM, 9/15/2020 12:27:00 AM, 5.26849365234375
9/14/2020 8:28:00 PM, 9/15/2020 12:28:00 AM, 4.87498140335083
9/14/2020 8:29:00 PM, 9/15/2020 12:29:00 AM, 4.34994125366211
9/14/2020 8:30:00 PM, 9/15/2020 12:30:00 AM, 3.76117634773254
9/14/2020 8:31:00 PM, 9/15/2020 12:31:00 AM, 3.41139221191406
9/14/2020 8:32:00 PM, 9/15/2020 12:32:00 AM, 3.4336462020874
9/14/2020 8:33:00 PM, 9/15/2020 12:33:00 AM, 3.7009904384613
9/14/2020 8:34:00 PM, 9/15/2020 12:34:00 AM, 3.33519148826599
9/14/2020 8:35:00 PM, 9/15/2020 12:35:00 AM, 3.70328426361084
9/14/2020 8:36:00 PM, 9/15/2020 12:36:00 AM, 4.40859031677246
9/14/2020 8:37:00 PM, 9/15/2020 12:37:00 AM, 4.99855518341064
9/14/2020 8:38:00 PM, 9/15/2020 12:38:00 AM, 3.69925236701965
9/14/2020 8:39:00 PM, 9/15/2020 12:39:00 AM, 3.24900245666504
9/14/2020 8:40:00 PM, 9/15/2020 12:40:00 AM, 3.24047327041626
9/14/2020 8:41:00 PM, 9/15/2020 12:41:00 AM, 3.165358543396
9/14/2020 8:42:00 PM, 9/15/2020 12:42:00 AM, 3.59847044944763
9/14/2020 8:43:00 PM, 9/15/2020 12:43:00 AM, 3.58094954490662
9/14/2020 8:44:00 PM, 9/15/2020 12:44:00 AM, 3.17504453659058
9/14/2020 8:45:00 PM, 9/15/2020 12:45:00 AM, 3.67039775848389
9/14/2020 8:46:00 PM, 9/15/2020 12:46:00 AM, 4.10671520233154
9/14/2020 8:47:00 PM, 9/15/2020 12:47:00 AM, 4.05633926391602
9/14/2020 8:48:00 PM, 9/15/2020 12:48:00 AM, 4.05633926391602
9/14/2020 8:49:00 PM, 9/15/2020 12:49:00 AM, 4.05633926391602
9/14/2020 8:50:00 PM, 9/15/2020 12:50:00 AM, 3.79280304908752
9/14/2020 8:51:00 PM, 9/15/2020 12:51:00 AM, 4.11782360076904
9/14/2020 8:52:00 PM, 9/15/2020 12:52:00 AM, 3.61979746818542
9/14/2020 8:53:00 PM, 9/15/2020 12:53:00 AM, 3.78218603134155
9/14/2020 8:54:00 PM, 9/15/2020 12:54:00 AM, 4.10213041305542
9/14/2020 8:55:00 PM, 9/15/2020 12:55:00 AM, 3.98482275009155
9/14/2020 8:56:00 PM, 9/15/2020 12:56:00 AM, 4.19966793060303
9/14/2020 8:57:00 PM, 9/15/2020 12:57:00 AM, 3.84895706176758
9/14/2020 8:58:00 PM, 9/15/2020 12:58:00 AM, 4.75270366668701
9/14/2020 8:59:00 PM, 9/15/2020 12:59:00 AM, 4.10146474838257
9/14/2020 9:00:00 PM, 9/15/2020 1:00:00 AM, 3.43741488456726
9/14/2020 9:01:00 PM, 9/15/2020 1:01:00 AM, 4.18113279342651
9/14/2020 9:02:00 PM, 9/15/2020 1:02:00 AM, 5.54980134963989
9/14/2020 9:03:00 PM, 9/15/2020 1:03:00 AM, 4.52368831634521
9/14/2020 9:04:00 PM, 9/15/2020 1:04:00 AM, 3.1549859046936
9/14/2020 9:05:00 PM, 9/15/2020 1:05:00 AM, 3.92429566383362
9/14/2020 9:06:00 PM, 9/15/2020 1:06:00 AM, 3.9878203868866
9/14/2020 9:07:00 PM, 9/15/2020 1:07:00 AM, 4.12130832672119
9/14/2020 9:08:00 PM, 9/15/2020 1:08:00 AM, 3.33466100692749
9/14/2020 9:09:00 PM, 9/15/2020 1:09:00 AM, 3.78884649276733
9/14/2020 9:10:00 PM, 9/15/2020 1:10:00 AM, 4.60714626312256
9/14/2020 9:11:00 PM, 9/15/2020 1:11:00 AM, 3.95887851715088
9/14/2020 9:12:00 PM, 9/15/2020 1:12:00 AM, 4.19681978225708
9/14/2020 9:13:00 PM, 9/15/2020 1:13:00 AM, 4.83174324035645
9/14/2020 9:14:00 PM, 9/15/2020 1:14:00 AM, 3.85169267654419
9/14/2020 9:15:00 PM, 9/15/2020 1:15:00 AM, 4.61169481277466
9/14/2020 9:16:00 PM, 9/15/2020 1:16:00 AM, 4.2597017288208
9/14/2020 9:17:00 PM, 9/15/2020 1:17:00 AM, 4.1956353187561
9/14/2020 9:18:00 PM, 9/15/2020 1:18:00 AM, 4.78590250015259
9/14/2020 9:19:00 PM, 9/15/2020 1:19:00 AM, 4.32763242721558
9/14/2020 9:20:00 PM, 9/15/2020 1:20:00 AM, 4.42901706695557
9/14/2020 9:21:00 PM, 9/15/2020 1:21:00 AM, 4.60207796096802
9/14/2020 9:22:00 PM, 9/15/2020 1:22:00 AM, 4.58789873123169
9/14/2020 9:23:00 PM, 9/15/2020 1:23:00 AM, 4.73720264434814
9/14/2020 9:24:00 PM, 9/15/2020 1:24:00 AM, 5.35050868988037
9/14/2020 9:25:00 PM, 9/15/2020 1:25:00 AM, 4.61883020401001
9/14/2020 9:26:00 PM, 9/15/2020 1:26:00 AM, 4.87956047058105
9/14/2020 9:27:00 PM, 9/15/2020 1:27:00 AM, 4.97841882705688
9/14/2020 9:28:00 PM, 9/15/2020 1:28:00 AM, 5.37603807449341
9/14/2020 9:29:00 PM, 9/15/2020 1:29:00 AM, 5.30854272842407
9/14/2020 9:30:00 PM, 9/15/2020 1:30:00 AM, 5.39410829544067
9/14/2020 9:31:00 PM, 9/15/2020 1:31:00 AM, 3.89573788642883
9/14/2020 9:32:00 PM, 9/15/2020 1:32:00 AM, 3.4211540222168
9/14/2020 9:33:00 PM, 9/15/2020 1:33:00 AM, 3.82814979553223
9/14/2020 9:34:00 PM, 9/15/2020 1:34:00 AM, 3.80722737312317
9/14/2020 9:35:00 PM, 9/15/2020 1:35:00 AM, 3.10146570205688
9/14/2020 9:36:00 PM, 9/15/2020 1:36:00 AM, 3.32509732246399
9/14/2020 9:37:00 PM, 9/15/2020 1:37:00 AM, 3.47549533843994
9/14/2020 9:38:00 PM, 9/15/2020 1:38:00 AM, 3.29351258277893
9/14/2020 9:39:00 PM, 9/15/2020 1:39:00 AM, 3.38261699676514
9/14/2020 9:40:00 PM, 9/15/2020 1:40:00 AM, 3.99488878250122
9/14/2020 9:41:00 PM, 9/15/2020 1:41:00 AM, 3.51626801490784
9/14/2020 9:42:00 PM, 9/15/2020 1:42:00 AM, 3.99770307540894
9/14/2020 9:43:00 PM, 9/15/2020 1:43:00 AM, 4.59812784194946
9/14/2020 9:44:00 PM, 9/15/2020 1:44:00 AM, 4.28812742233276
9/14/2020 9:45:00 PM, 9/15/2020 1:45:00 AM, 3.69916892051697
9/14/2020 9:46:00 PM, 9/15/2020 1:46:00 AM, 3.81293082237244
9/14/2020 9:47:00 PM, 9/15/2020 1:47:00 AM, 3.83859610557556
9/14/2020 9:48:00 PM, 9/15/2020 1:48:00 AM, 4.13553524017334
9/14/2020 9:49:00 PM, 9/15/2020 1:49:00 AM, 4.1346321105957
9/14/2020 9:50:00 PM, 9/15/2020 1:50:00 AM, 4.1346321105957
9/14/2020 9:51:00 PM, 9/15/2020 1:51:00 AM, 5.69817972183228
9/14/2020 9:52:00 PM, 9/15/2020 1:52:00 AM, 5.26567411422729
9/14/2020 9:53:00 PM, 9/15/2020 1:53:00 AM, 3.51581764221191
9/14/2020 9:54:00 PM, 9/15/2020 1:54:00 AM, 3.48619532585144
9/14/2020 9:55:00 PM, 9/15/2020 1:55:00 AM, 3.35182499885559
9/14/2020 9:56:00 PM, 9/15/2020 1:56:00 AM, 3.24010801315308
9/14/2020 9:57:00 PM, 9/15/2020 1:57:00 AM, 3.09169363975525
9/14/2020 9:58:00 PM, 9/15/2020 1:58:00 AM, 3.17366337776184
9/14/2020 9:59:00 PM, 9/15/2020 1:59:00 AM, 3.5809473991394
9/14/2020 10:00:00 PM, 9/15/2020 2:00:00 AM, 3.92654299736023
9/14/2020 10:01:00 PM, 9/15/2020 2:01:00 AM, 4.18798732757568
9/14/2020 10:02:00 PM, 9/15/2020 2:02:00 AM, 4.31471920013428
9/14/2020 10:03:00 PM, 9/15/2020 2:03:00 AM, 4.13535356521606
9/14/2020 10:04:00 PM, 9/15/2020 2:04:00 AM, 3.31448101997375
9/14/2020 10:05:00 PM, 9/15/2020 2:05:00 AM, 3.41898536682129
9/14/2020 10:06:00 PM, 9/15/2020 2:06:00 AM, 3.66501212120056
9/14/2020 10:07:00 PM, 9/15/2020 2:07:00 AM, 4.11863899230957
9/14/2020 10:08:00 PM, 9/15/2020 2:08:00 AM, 5.05213785171509
9/14/2020 10:09:00 PM, 9/15/2020 2:09:00 AM, 4.07877159118652
9/14/2020 10:10:00 PM, 9/15/2020 2:10:00 AM, 3.65146327018738
9/14/2020 10:11:00 PM, 9/15/2020 2:11:00 AM, 3.43721508979797
9/14/2020 10:12:00 PM, 9/15/2020 2:12:00 AM, 3.99060297012329
9/14/2020 10:13:00 PM, 9/15/2020 2:13:00 AM, 3.66423916816711
9/14/2020 10:14:00 PM, 9/15/2020 2:14:00 AM, 3.41598629951477
9/14/2020 10:15:00 PM, 9/15/2020 2:15:00 AM, 3.92569231987
9/14/2020 10:16:00 PM, 9/15/2020 2:16:00 AM, 4.3775110244751
9/14/2020 10:17:00 PM, 9/15/2020 2:17:00 AM, 3.79699969291687
9/14/2020 10:18:00 PM, 9/15/2020 2:18:00 AM, 3.7056667804718
9/14/2020 10:19:00 PM, 9/15/2020 2:19:00 AM, 3.47544932365417
9/14/2020 10:20:00 PM, 9/15/2020 2:20:00 AM, 3.36449551582336
9/14/2020 10:21:00 PM, 9/15/2020 2:21:00 AM, 3.46330094337463
9/14/2020 10:22:00 PM, 9/15/2020 2:22:00 AM, 4.02043390274048
9/14/2020 10:23:00 PM, 9/15/2020 2:23:00 AM, 4.58451414108276
9/14/2020 10:24:00 PM, 9/15/2020 2:24:00 AM, 4.57874155044556
9/14/2020 10:25:00 PM, 9/15/2020 2:25:00 AM, 4.70932054519653
9/14/2020 10:26:00 PM, 9/15/2020 2:26:00 AM, 5.66487407684326
9/14/2020 10:27:00 PM, 9/15/2020 2:27:00 AM, 5.62060642242432
9/14/2020 10:28:00 PM, 9/15/2020 2:28:00 AM, 5.45232725143433
9/14/2020 10:29:00 PM, 9/15/2020 2:29:00 AM, 4.13577318191528
9/14/2020 10:30:00 PM, 9/15/2020 2:30:00 AM, 4.4802360534668
9/14/2020 10:31:00 PM, 9/15/2020 2:31:00 AM, 4.42230939865112
9/14/2020 10:32:00 PM, 9/15/2020 2:32:00 AM, 4.04323530197144
9/14/2020 10:33:00 PM, 9/15/2020 2:33:00 AM, 3.91411709785461
9/14/2020 10:34:00 PM, 9/15/2020 2:34:00 AM, 4.07432174682617
9/14/2020 10:35:00 PM, 9/15/2020 2:35:00 AM, 4.05019283294678
9/14/2020 10:36:00 PM, 9/15/2020 2:36:00 AM, 4.54322290420532
9/14/2020 10:37:00 PM, 9/15/2020 2:37:00 AM, 4.25034189224243
9/14/2020 10:38:00 PM, 9/15/2020 2:38:00 AM, 4.18110990524292
9/14/2020 10:39:00 PM, 9/15/2020 2:39:00 AM, 4.0872163772583
9/14/2020 10:40:00 PM, 9/15/2020 2:40:00 AM, 3.8582706451416
9/14/2020 10:41:00 PM, 9/15/2020 2:41:00 AM, 3.47572064399719
9/14/2020 10:42:00 PM, 9/15/2020 2:42:00 AM, 3.4106707572937
9/14/2020 10:43:00 PM, 9/15/2020 2:43:00 AM, 3.28352832794189
9/14/2020 10:44:00 PM, 9/15/2020 2:44:00 AM, 2.85408139228821
9/14/2020 10:45:00 PM, 9/15/2020 2:45:00 AM, 2.74117493629456
9/14/2020 10:46:00 PM, 9/15/2020 2:46:00 AM, 2.9832808971405
9/14/2020 10:47:00 PM, 9/15/2020 2:47:00 AM, 3.09053230285645
9/14/2020 10:48:00 PM, 9/15/2020 2:48:00 AM, 3.05582571029663
9/14/2020 10:49:00 PM, 9/15/2020 2:49:00 AM, 3.13641738891602
9/14/2020 10:50:00 PM, 9/15/2020 2:50:00 AM, 3.19579148292542
9/14/2020 10:51:00 PM, 9/15/2020 2:51:00 AM, 3.19579148292542
9/14/2020 10:52:00 PM, 9/15/2020 2:52:00 AM, 3.7207498550415
9/14/2020 10:53:00 PM, 9/15/2020 2:53:00 AM, 4.10149049758911
9/14/2020 10:54:00 PM, 9/15/2020 2:54:00 AM, 4.18455076217651
9/14/2020 10:55:00 PM, 9/15/2020 2:55:00 AM, 4.2333812713623
9/14/2020 10:56:00 PM, 9/15/2020 2:56:00 AM, 4.13122272491455
9/14/2020 10:57:00 PM, 9/15/2020 2:57:00 AM, 3.89375686645508
9/14/2020 10:58:00 PM, 9/15/2020 2:58:00 AM, 4.06610012054443
9/14/2020 10:59:00 PM, 9/15/2020 2:59:00 AM, 3.97053408622742
9/14/2020 11:00:00 PM, 9/15/2020 3:00:00 AM, 4.11740255355835
9/14/2020 11:01:00 PM, 9/15/2020 3:01:00 AM, 4.22670078277588
9/14/2020 11:02:00 PM, 9/15/2020 3:02:00 AM, 4.34441900253296
9/14/2020 11:03:00 PM, 9/15/2020 3:03:00 AM, 4.23086166381836
9/14/2020 11:04:00 PM, 9/15/2020 3:04:00 AM, 4.0627269744873
9/14/2020 11:05:00 PM, 9/15/2020 3:05:00 AM, 4.25402212142944
9/14/2020 11:06:00 PM, 9/15/2020 3:06:00 AM, 4.5057806968689
9/14/2020 11:07:00 PM, 9/15/2020 3:07:00 AM, 4.73205947875977
9/14/2020 11:08:00 PM, 9/15/2020 3:08:00 AM, 3.62228608131409
9/14/2020 11:09:00 PM, 9/15/2020 3:09:00 AM, 3.10557413101196
9/14/2020 11:10:00 PM, 9/15/2020 3:10:00 AM, 3.37654519081116
9/14/2020 11:11:00 PM, 9/15/2020 3:11:00 AM, 3.65989208221436
9/14/2020 11:12:00 PM, 9/15/2020 3:12:00 AM, 3.61532235145569
9/14/2020 11:13:00 PM, 9/15/2020 3:13:00 AM, 3.41472220420837
9/14/2020 11:14:00 PM, 9/15/2020 3:14:00 AM, 3.83696460723877
9/14/2020 11:15:00 PM, 9/15/2020 3:15:00 AM, 3.69061350822449
9/14/2020 11:16:00 PM, 9/15/2020 3:16:00 AM, 5.37453460693359
9/14/2020 11:17:00 PM, 9/15/2020 3:17:00 AM, 8.2568187713623
9/14/2020 11:18:00 PM, 9/15/2020 3:18:00 AM, 7.2899317741394
9/14/2020 11:19:00 PM, 9/15/2020 3:19:00 AM, 8.45179748535156
9/14/2020 11:20:00 PM, 9/15/2020 3:20:00 AM, 8.69532299041748
9/14/2020 11:21:00 PM, 9/15/2020 3:21:00 AM, 9.68106842041016
9/14/2020 11:22:00 PM, 9/15/2020 3:22:00 AM, 9.17948532104492
9/14/2020 11:23:00 PM, 9/15/2020 3:23:00 AM, 9.57936382293701
9/14/2020 11:24:00 PM, 9/15/2020 3:24:00 AM, 8.94028091430664
9/14/2020 11:25:00 PM, 9/15/2020 3:25:00 AM, 7.77869510650635
9/14/2020 11:26:00 PM, 9/15/2020 3:26:00 AM, 7.39091730117798
9/14/2020 11:27:00 PM, 9/15/2020 3:27:00 AM, 7.15155506134033
9/14/2020 11:28:00 PM, 9/15/2020 3:28:00 AM, 7.30465316772461
9/14/2020 11:29:00 PM, 9/15/2020 3:29:00 AM, 6.84228706359863
9/14/2020 11:30:00 PM, 9/15/2020 3:30:00 AM, 6.67541265487671
9/14/2020 11:31:00 PM, 9/15/2020 3:31:00 AM, 6.27269268035889
9/14/2020 11:32:00 PM, 9/15/2020 3:32:00 AM, 5.65086078643799
9/14/2020 11:33:00 PM, 9/15/2020 3:33:00 AM, 5.72985172271729
9/14/2020 11:34:00 PM, 9/15/2020 3:34:00 AM, 4.74828577041626
9/14/2020 11:35:00 PM, 9/15/2020 3:35:00 AM, 3.85223579406738
9/14/2020 11:36:00 PM, 9/15/2020 3:36:00 AM, 4.23597478866577
9/14/2020 11:37:00 PM, 9/15/2020 3:37:00 AM, 4.23686218261719
9/14/2020 11:38:00 PM, 9/15/2020 3:38:00 AM, 4.1096510887146
9/14/2020 11:39:00 PM, 9/15/2020 3:39:00 AM, 3.96444749832153
9/14/2020 11:40:00 PM, 9/15/2020 3:40:00 AM, 4.15337610244751
9/14/2020 11:41:00 PM, 9/15/2020 3:41:00 AM, 4.22034120559692
9/14/2020 11:42:00 PM, 9/15/2020 3:42:00 AM, 4.28720235824585
9/14/2020 11:43:00 PM, 9/15/2020 3:43:00 AM, 3.74463748931885
9/14/2020 11:44:00 PM, 9/15/2020 3:44:00 AM, 3.97387504577637
9/14/2020 11:45:00 PM, 9/15/2020 3:45:00 AM, 3.45054697990417
9/14/2020 11:46:00 PM, 9/15/2020 3:46:00 AM, 3.36737656593323
9/14/2020 11:47:00 PM, 9/15/2020 3:47:00 AM, 3.3688063621521
9/14/2020 11:48:00 PM, 9/15/2020 3:48:00 AM, 3.82131171226501
9/14/2020 11:49:00 PM, 9/15/2020 3:49:00 AM, 3.56366991996765
9/14/2020 11:50:00 PM, 9/15/2020 3:50:00 AM, 3.66396141052246
9/14/2020 11:51:00 PM, 9/15/2020 3:51:00 AM, 3.33864641189575
9/14/2020 11:52:00 PM, 9/15/2020 3:52:00 AM, 3.33864641189575
9/14/2020 11:53:00 PM, 9/15/2020 3:53:00 AM, 3.0395200252533
9/14/2020 11:54:00 PM, 9/15/2020 3:54:00 AM, 3.47369003295898
9/14/2020 11:55:00 PM, 9/15/2020 3:55:00 AM, 3.67665553092957
9/14/2020 11:56:00 PM, 9/15/2020 3:56:00 AM, 3.54804301261902
9/14/2020 11:57:00 PM, 9/15/2020 3:57:00 AM, 3.63236999511719
9/14/2020 11:58:00 PM, 9/15/2020 3:58:00 AM, 3.69071197509766
9/14/2020 11:59:00 PM, 9/15/2020 3:59:00 AM, 3.48335528373718
9/15/2020 12:00:00 AM, 9/15/2020 4:00:00 AM, 3.77349400520325
9/15/2020 12:01:00 AM, 9/15/2020 4:01:00 AM, 3.95130515098572
9/15/2020 12:02:00 AM, 9/15/2020 4:02:00 AM, 4.02379131317139
9/15/2020 12:03:00 AM, 9/15/2020 4:03:00 AM, 4.25995349884033
9/15/2020 12:04:00 AM, 9/15/2020 4:04:00 AM, 3.85645031929016
9/15/2020 12:05:00 AM, 9/15/2020 4:05:00 AM, 4.15720891952515
9/15/2020 12:06:00 AM, 9/15/2020 4:06:00 AM, 4.19361448287964
9/15/2020 12:07:00 AM, 9/15/2020 4:07:00 AM, 4.20717620849609
9/15/2020 12:08:00 AM, 9/15/2020 4:08:00 AM, 4.64866638183594
9/15/2020 12:09:00 AM, 9/15/2020 4:09:00 AM, 3.93631625175476
9/15/2020 12:10:00 AM, 9/15/2020 4:10:00 AM, 4.36354637145996
9/15/2020 12:11:00 AM, 9/15/2020 4:11:00 AM, 4.47610950469971
9/15/2020 12:12:00 AM, 9/15/2020 4:12:00 AM, 4.27143573760986
9/15/2020 12:13:00 AM, 9/15/2020 4:13:00 AM, 3.40706896781921
9/15/2020 12:14:00 AM, 9/15/2020 4:14:00 AM, 3.69183444976807
9/15/2020 12:15:00 AM, 9/15/2020 4:15:00 AM, 4.18756866455078
9/15/2020 12:16:00 AM, 9/15/2020 4:16:00 AM, 4.52347803115845
9/15/2020 12:17:00 AM, 9/15/2020 4:17:00 AM, 4.97167348861694
9/15/2020 12:18:00 AM, 9/15/2020 4:18:00 AM, 4.362380027771
9/15/2020 12:19:00 AM, 9/15/2020 4:19:00 AM, 4.65686082839966
9/15/2020 12:20:00 AM, 9/15/2020 4:20:00 AM, 4.67542600631714
9/15/2020 12:21:00 AM, 9/15/2020 4:21:00 AM, 4.25050354003906
9/15/2020 12:22:00 AM, 9/15/2020 4:22:00 AM, 4.46790218353271
9/15/2020 12:23:00 AM, 9/15/2020 4:23:00 AM, 5.09343290328979
9/15/2020 12:24:00 AM, 9/15/2020 4:24:00 AM, 5.02707433700562
9/15/2020 12:25:00 AM, 9/15/2020 4:25:00 AM, 5.18207502365112
9/15/2020 12:26:00 AM, 9/15/2020 4:26:00 AM, 4.28124380111694
9/15/2020 12:27:00 AM, 9/15/2020 4:27:00 AM, 3.87949633598328
9/15/2020 12:28:00 AM, 9/15/2020 4:28:00 AM, 4.33797168731689
9/15/2020 12:29:00 AM, 9/15/2020 4:29:00 AM, 4.18147087097168
9/15/2020 12:30:00 AM, 9/15/2020 4:30:00 AM, 4.15257263183594
9/15/2020 12:31:00 AM, 9/15/2020 4:31:00 AM, 4.13526153564453
9/15/2020 12:32:00 AM, 9/15/2020 4:32:00 AM, 3.85295295715332
9/15/2020 12:33:00 AM, 9/15/2020 4:33:00 AM, 3.77059316635132
9/15/2020 12:34:00 AM, 9/15/2020 4:34:00 AM, 3.76300239562988
9/15/2020 12:35:00 AM, 9/15/2020 4:35:00 AM, 3.50712180137634
9/15/2020 12:36:00 AM, 9/15/2020 4:36:00 AM, 3.78374576568604
9/15/2020 12:37:00 AM, 9/15/2020 4:37:00 AM, 3.82055354118347
9/15/2020 12:38:00 AM, 9/15/2020 4:38:00 AM, 4.08543634414673
9/15/2020 12:39:00 AM, 9/15/2020 4:39:00 AM, 4.46033811569214
9/15/2020 12:40:00 AM, 9/15/2020 4:40:00 AM, 4.59047555923462
9/15/2020 12:41:00 AM, 9/15/2020 4:41:00 AM, 4.81088209152222
9/15/2020 12:42:00 AM, 9/15/2020 4:42:00 AM, 4.78852510452271
9/15/2020 12:43:00 AM, 9/15/2020 4:43:00 AM, 4.5491042137146
9/15/2020 12:44:00 AM, 9/15/2020 4:44:00 AM, 4.46285581588745
9/15/2020 12:45:00 AM, 9/15/2020 4:45:00 AM, 4.70867538452148
9/15/2020 12:46:00 AM, 9/15/2020 4:46:00 AM, 4.30478429794312
9/15/2020 12:47:00 AM, 9/15/2020 4:47:00 AM, 4.99654626846313
9/15/2020 12:48:00 AM, 9/15/2020 4:48:00 AM, 4.99054574966431
9/15/2020 12:49:00 AM, 9/15/2020 4:49:00 AM, 5.12117099761963
9/15/2020 12:50:00 AM, 9/15/2020 4:50:00 AM, 4.74865627288818
9/15/2020 12:51:00 AM, 9/15/2020 4:51:00 AM, 4.08969783782959
9/15/2020 12:52:00 AM, 9/15/2020 4:52:00 AM, 3.78346729278564
9/15/2020 12:53:00 AM, 9/15/2020 4:53:00 AM, 3.78346729278564
9/15/2020 12:54:00 AM, 9/15/2020 4:54:00 AM, 3.76765322685242
9/15/2020 12:55:00 AM, 9/15/2020 4:55:00 AM, 3.74466156959534
9/15/2020 12:56:00 AM, 9/15/2020 4:56:00 AM, 3.8282585144043
9/15/2020 12:57:00 AM, 9/15/2020 4:57:00 AM, 3.86869597434998
9/15/2020 12:58:00 AM, 9/15/2020 4:58:00 AM, 3.86694717407227
9/15/2020 12:59:00 AM, 9/15/2020 4:59:00 AM, 4.01415395736694
9/15/2020 1:00:00 AM, 9/15/2020 5:00:00 AM, 3.70232033729553
9/15/2020 1:01:00 AM, 9/15/2020 5:01:00 AM, 3.61398768424988
9/15/2020 1:02:00 AM, 9/15/2020 5:02:00 AM, 3.77871608734131
9/15/2020 1:03:00 AM, 9/15/2020 5:03:00 AM, 3.66207051277161
9/15/2020 1:04:00 AM, 9/15/2020 5:04:00 AM, 4.11087942123413
9/15/2020 1:05:00 AM, 9/15/2020 5:05:00 AM, 4.22568035125732
9/15/2020 1:06:00 AM, 9/15/2020 5:06:00 AM, 4.37357378005981
9/15/2020 1:07:00 AM, 9/15/2020 5:07:00 AM, 4.19444036483765
9/15/2020 1:08:00 AM, 9/15/2020 5:08:00 AM, 3.58257126808167
9/15/2020 1:09:00 AM, 9/15/2020 5:09:00 AM, 3.24643540382385
9/15/2020 1:10:00 AM, 9/15/2020 5:10:00 AM, 3.31327080726624
9/15/2020 1:11:00 AM, 9/15/2020 5:11:00 AM, 3.1220555305481
9/15/2020 1:12:00 AM, 9/15/2020 5:12:00 AM, 3.2011022567749
9/15/2020 1:13:00 AM, 9/15/2020 5:13:00 AM, 3.70686078071594
9/15/2020 1:14:00 AM, 9/15/2020 5:14:00 AM, 3.66036415100098
9/15/2020 1:15:00 AM, 9/15/2020 5:15:00 AM, 3.96121883392334
9/15/2020 1:16:00 AM, 9/15/2020 5:16:00 AM, 4.15358591079712
9/15/2020 1:17:00 AM, 9/15/2020 5:17:00 AM, 4.22422456741333
9/15/2020 1:18:00 AM, 9/15/2020 5:18:00 AM, 4.60119867324829
9/15/2020 1:19:00 AM, 9/15/2020 5:19:00 AM, 5.24259996414185
9/15/2020 1:20:00 AM, 9/15/2020 5:20:00 AM, 4.81805276870728
9/15/2020 1:21:00 AM, 9/15/2020 5:21:00 AM, 4.52781820297241
9/15/2020 1:22:00 AM, 9/15/2020 5:22:00 AM, 4.9231276512146
9/15/2020 1:23:00 AM, 9/15/2020 5:23:00 AM, 4.75623559951782
9/15/2020 1:24:00 AM, 9/15/2020 5:24:00 AM, 4.13309764862061
9/15/2020 1:25:00 AM, 9/15/2020 5:25:00 AM, 3.860271692276
9/15/2020 1:26:00 AM, 9/15/2020 5:26:00 AM, 3.73790764808655
9/15/2020 1:27:00 AM, 9/15/2020 5:27:00 AM, 3.69273972511292
9/15/2020 1:28:00 AM, 9/15/2020 5:28:00 AM, 3.65615057945251
9/15/2020 1:29:00 AM, 9/15/2020 5:29:00 AM, 2.64185667037964
9/15/2020 1:30:00 AM, 9/15/2020 5:30:00 AM, 2.63937783241272
9/15/2020 1:31:00 AM, 9/15/2020 5:31:00 AM, 2.63381481170654
9/15/2020 1:32:00 AM, 9/15/2020 5:32:00 AM, 2.56071352958679
9/15/2020 1:33:00 AM, 9/15/2020 5:33:00 AM, 2.17595410346985
9/15/2020 1:34:00 AM, 9/15/2020 5:34:00 AM, 2.25704336166382
9/15/2020 1:35:00 AM, 9/15/2020 5:35:00 AM, 2.52090120315552
9/15/2020 1:36:00 AM, 9/15/2020 5:36:00 AM, 2.67500257492065
9/15/2020 1:37:00 AM, 9/15/2020 5:37:00 AM, 2.86036443710327
9/15/2020 1:38:00 AM, 9/15/2020 5:38:00 AM, 3.43374109268188
9/15/2020 1:39:00 AM, 9/15/2020 5:39:00 AM, 3.78590893745422
9/15/2020 1:40:00 AM, 9/15/2020 5:40:00 AM, 3.85437893867493
9/15/2020 1:41:00 AM, 9/15/2020 5:41:00 AM, 3.21149706840515
9/15/2020 1:42:00 AM, 9/15/2020 5:42:00 AM, 2.73580861091614
9/15/2020 1:43:00 AM, 9/15/2020 5:43:00 AM, 2.77272295951843
9/15/2020 1:44:00 AM, 9/15/2020 5:44:00 AM, 2.78404569625854
9/15/2020 1:45:00 AM, 9/15/2020 5:45:00 AM, 2.7280421257019
9/15/2020 1:46:00 AM, 9/15/2020 5:46:00 AM, 2.67059731483459
9/15/2020 1:47:00 AM, 9/15/2020 5:47:00 AM, 2.60401391983032
9/15/2020 1:48:00 AM, 9/15/2020 5:48:00 AM, 2.33826971054077
9/15/2020 1:49:00 AM, 9/15/2020 5:49:00 AM, 2.64560580253601
9/15/2020 1:50:00 AM, 9/15/2020 5:50:00 AM, 2.8503086566925
9/15/2020 1:51:00 AM, 9/15/2020 5:51:00 AM, 2.92299652099609
9/15/2020 1:52:00 AM, 9/15/2020 5:52:00 AM, 3.32396984100342
9/15/2020 1:53:00 AM, 9/15/2020 5:53:00 AM, 3.22561955451965
9/15/2020 1:54:00 AM, 9/15/2020 5:54:00 AM, 3.22561955451965
9/15/2020 1:55:00 AM, 9/15/2020 5:55:00 AM, 3.00525140762329
9/15/2020 1:56:00 AM, 9/15/2020 5:56:00 AM, 2.67487239837646
9/15/2020 1:57:00 AM, 9/15/2020 5:57:00 AM, 2.54082679748535
9/15/2020 1:58:00 AM, 9/15/2020 5:58:00 AM, 2.1979660987854
9/15/2020 1:59:00 AM, 9/15/2020 5:59:00 AM, 1.7083967924118
9/15/2020 2:00:00 AM, 9/15/2020 6:00:00 AM, 1.51606452465057
9/15/2020 2:01:00 AM, 9/15/2020 6:01:00 AM, 1.78955006599426
9/15/2020 2:02:00 AM, 9/15/2020 6:02:00 AM, 2.05989122390747
9/15/2020 2:03:00 AM, 9/15/2020 6:03:00 AM, 2.32295560836792
9/15/2020 2:04:00 AM, 9/15/2020 6:04:00 AM, 2.26156711578369
9/15/2020 2:05:00 AM, 9/15/2020 6:05:00 AM, 2.18022775650024
9/15/2020 2:06:00 AM, 9/15/2020 6:06:00 AM, 2.20874166488647
9/15/2020 2:07:00 AM, 9/15/2020 6:07:00 AM, 2.00839066505432
9/15/2020 2:08:00 AM, 9/15/2020 6:08:00 AM, 2.4976179599762
9/15/2020 2:09:00 AM, 9/15/2020 6:09:00 AM, 2.25233554840088
9/15/2020 2:10:00 AM, 9/15/2020 6:10:00 AM, 2.15334582328796
9/15/2020 2:11:00 AM, 9/15/2020 6:11:00 AM, 2.47866129875183
9/15/2020 2:12:00 AM, 9/15/2020 6:12:00 AM, 2.14594030380249
9/15/2020 2:13:00 AM, 9/15/2020 6:13:00 AM, 1.96048736572266
9/15/2020 2:14:00 AM, 9/15/2020 6:14:00 AM, 1.93922412395477
9/15/2020 2:15:00 AM, 9/15/2020 6:15:00 AM, 1.755579829216
9/15/2020 2:16:00 AM, 9/15/2020 6:16:00 AM, 1.51356089115143
9/15/2020 2:17:00 AM, 9/15/2020 6:17:00 AM, 1.78477954864502
9/15/2020 2:18:00 AM, 9/15/2020 6:18:00 AM, 1.7748087644577
9/15/2020 2:19:00 AM, 9/15/2020 6:19:00 AM, 1.94643414020538
9/15/2020 2:20:00 AM, 9/15/2020 6:20:00 AM, 2.08421897888184
9/15/2020 2:21:00 AM, 9/15/2020 6:21:00 AM, 2.03981709480286
9/15/2020 2:22:00 AM, 9/15/2020 6:22:00 AM, 2.25512862205505
9/15/2020 2:23:00 AM, 9/15/2020 6:23:00 AM, 2.05890727043152
9/15/2020 2:24:00 AM, 9/15/2020 6:24:00 AM, 1.90380799770355
9/15/2020 2:25:00 AM, 9/15/2020 6:25:00 AM, 1.96074688434601
9/15/2020 2:26:00 AM, 9/15/2020 6:26:00 AM, 2.07666754722595
9/15/2020 2:27:00 AM, 9/15/2020 6:27:00 AM, 2.27452802658081
9/15/2020 2:28:00 AM, 9/15/2020 6:28:00 AM, 2.37022376060486
9/15/2020 2:29:00 AM, 9/15/2020 6:29:00 AM, 2.51060557365417
9/15/2020 2:30:00 AM, 9/15/2020 6:30:00 AM, 2.60519528388977
9/15/2020 2:31:00 AM, 9/15/2020 6:31:00 AM, 2.89815139770508
9/15/2020 2:32:00 AM, 9/15/2020 6:32:00 AM, 3.6209568977356
9/15/2020 2:33:00 AM, 9/15/2020 6:33:00 AM, 3.25337958335876
9/15/2020 2:34:00 AM, 9/15/2020 6:34:00 AM, 3.61172580718994
9/15/2020 2:35:00 AM, 9/15/2020 6:35:00 AM, 3.84455943107605
9/15/2020 2:36:00 AM, 9/15/2020 6:36:00 AM, 3.73791742324829
9/15/2020 2:37:00 AM, 9/15/2020 6:37:00 AM, 3.14859080314636
9/15/2020 2:38:00 AM, 9/15/2020 6:38:00 AM, 2.82038593292236
9/15/2020 2:39:00 AM, 9/15/2020 6:39:00 AM, 2.79710602760315
9/15/2020 2:40:00 AM, 9/15/2020 6:40:00 AM, 2.21697759628296
9/15/2020 2:41:00 AM, 9/15/2020 6:41:00 AM, 2.22949385643005
9/15/2020 2:42:00 AM, 9/15/2020 6:42:00 AM, 2.09505224227905
9/15/2020 2:43:00 AM, 9/15/2020 6:43:00 AM, 2.1956090927124
9/15/2020 2:44:00 AM, 9/15/2020 6:44:00 AM, 2.20912671089172
9/15/2020 2:45:00 AM, 9/15/2020 6:45:00 AM, 2.12827444076538
9/15/2020 2:46:00 AM, 9/15/2020 6:46:00 AM, 2.07458138465881
9/15/2020 2:47:00 AM, 9/15/2020 6:47:00 AM, 2.01909184455872
9/15/2020 2:48:00 AM, 9/15/2020 6:48:00 AM, 2.05887317657471
9/15/2020 2:49:00 AM, 9/15/2020 6:49:00 AM, 2.05760741233826
9/15/2020 2:50:00 AM, 9/15/2020 6:50:00 AM, 2.18179512023926
9/15/2020 2:51:00 AM, 9/15/2020 6:51:00 AM, 2.28356289863586
9/15/2020 2:52:00 AM, 9/15/2020 6:52:00 AM, 2.18223357200623
9/15/2020 2:53:00 AM, 9/15/2020 6:53:00 AM, 2.08981680870056
9/15/2020 2:54:00 AM, 9/15/2020 6:54:00 AM, 2.11694836616516
9/15/2020 2:55:00 AM, 9/15/2020 6:55:00 AM, 2.11694836616516
9/15/2020 2:56:00 AM, 9/15/2020 6:56:00 AM, 2.11592054367065
9/15/2020 2:57:00 AM, 9/15/2020 6:57:00 AM, 2.32028603553772
9/15/2020 2:58:00 AM, 9/15/2020 6:58:00 AM, 2.12298464775085
9/15/2020 2:59:00 AM, 9/15/2020 6:59:00 AM, 2.49478030204773
9/15/2020 3:00:00 AM, 9/15/2020 7:00:00 AM, 2.21548771858215
9/15/2020 3:01:00 AM, 9/15/2020 7:01:00 AM, 2.4475884437561
9/15/2020 3:02:00 AM, 9/15/2020 7:02:00 AM, 2.22349739074707
9/15/2020 3:03:00 AM, 9/15/2020 7:03:00 AM, 1.83489263057709
9/15/2020 3:04:00 AM, 9/15/2020 7:04:00 AM, 2.21989965438843
9/15/2020 3:05:00 AM, 9/15/2020 7:05:00 AM, 2.28205227851868
9/15/2020 3:06:00 AM, 9/15/2020 7:06:00 AM, 2.33832788467407
9/15/2020 3:07:00 AM, 9/15/2020 7:07:00 AM, 2.42157912254333
9/15/2020 3:08:00 AM, 9/15/2020 7:08:00 AM, 2.29278230667114
9/15/2020 3:09:00 AM, 9/15/2020 7:09:00 AM, 2.28842544555664
9/15/2020 3:10:00 AM, 9/15/2020 7:10:00 AM, 2.22663068771362
9/15/2020 3:11:00 AM, 9/15/2020 7:11:00 AM, 2.40421986579895
9/15/2020 3:12:00 AM, 9/15/2020 7:12:00 AM, 2.42121958732605
9/15/2020 3:13:00 AM, 9/15/2020 7:13:00 AM, 2.41339707374573
9/15/2020 3:14:00 AM, 9/15/2020 7:14:00 AM, 2.52385783195496
9/15/2020 3:15:00 AM, 9/15/2020 7:15:00 AM, 2.52624464035034
9/15/2020 3:16:00 AM, 9/15/2020 7:16:00 AM, 2.50100350379944
9/15/2020 3:17:00 AM, 9/15/2020 7:17:00 AM, 2.7343418598175
9/15/2020 3:18:00 AM, 9/15/2020 7:18:00 AM, 2.81775641441345
9/15/2020 3:19:00 AM, 9/15/2020 7:19:00 AM, 2.83603620529175
9/15/2020 3:20:00 AM, 9/15/2020 7:20:00 AM, 2.60749006271362
9/15/2020 3:21:00 AM, 9/15/2020 7:21:00 AM, 2.48227262496948
9/15/2020 3:22:00 AM, 9/15/2020 7:22:00 AM, 2.58912992477417
9/15/2020 3:23:00 AM, 9/15/2020 7:23:00 AM, 2.81480836868286
9/15/2020 3:24:00 AM, 9/15/2020 7:24:00 AM, 2.9855751991272
9/15/2020 3:25:00 AM, 9/15/2020 7:25:00 AM, 3.13824391365051
9/15/2020 3:26:00 AM, 9/15/2020 7:26:00 AM, 3.49030494689941
9/15/2020 3:27:00 AM, 9/15/2020 7:27:00 AM, 3.62560725212097
9/15/2020 3:28:00 AM, 9/15/2020 7:28:00 AM, 3.35922026634216
9/15/2020 3:29:00 AM, 9/15/2020 7:29:00 AM, 3.32814788818359
9/15/2020 3:30:00 AM, 9/15/2020 7:30:00 AM, 3.38380932807922
9/15/2020 3:31:00 AM, 9/15/2020 7:31:00 AM, 3.19766736030579
9/15/2020 3:32:00 AM, 9/15/2020 7:32:00 AM, 2.70859527587891
9/15/2020 3:33:00 AM, 9/15/2020 7:33:00 AM, 2.87450194358826
9/15/2020 3:34:00 AM, 9/15/2020 7:34:00 AM, 3.26062703132629
9/15/2020 3:35:00 AM, 9/15/2020 7:35:00 AM, 3.33069348335266
9/15/2020 3:36:00 AM, 9/15/2020 7:36:00 AM, 3.1204149723053
9/15/2020 3:37:00 AM, 9/15/2020 7:37:00 AM, 2.81947326660156
9/15/2020 3:38:00 AM, 9/15/2020 7:38:00 AM, 2.80357146263123
9/15/2020 3:39:00 AM, 9/15/2020 7:39:00 AM, 3.13107752799988
9/15/2020 3:40:00 AM, 9/15/2020 7:40:00 AM, 2.7319655418396
9/15/2020 3:41:00 AM, 9/15/2020 7:41:00 AM, 2.6544783115387
9/15/2020 3:42:00 AM, 9/15/2020 7:42:00 AM, 2.64200925827026
9/15/2020 3:43:00 AM, 9/15/2020 7:43:00 AM, 2.85863614082336
9/15/2020 3:44:00 AM, 9/15/2020 7:44:00 AM, 3.12887120246887
9/15/2020 3:45:00 AM, 9/15/2020 7:45:00 AM, 2.98265767097473
9/15/2020 3:46:00 AM, 9/15/2020 7:46:00 AM, 2.90355706214905
9/15/2020 3:47:00 AM, 9/15/2020 7:47:00 AM, 2.68298149108887
9/15/2020 3:48:00 AM, 9/15/2020 7:48:00 AM, 2.687828540802
9/15/2020 3:49:00 AM, 9/15/2020 7:49:00 AM, 2.96062231063843
9/15/2020 3:50:00 AM, 9/15/2020 7:50:00 AM, 3.19984173774719
9/15/2020 3:51:00 AM, 9/15/2020 7:51:00 AM, 3.50985360145569
9/15/2020 3:52:00 AM, 9/15/2020 7:52:00 AM, 3.28535509109497
9/15/2020 3:53:00 AM, 9/15/2020 7:53:00 AM, 3.76059794425964
9/15/2020 3:54:00 AM, 9/15/2020 7:54:00 AM, 3.90776515007019
9/15/2020 3:55:00 AM, 9/15/2020 7:55:00 AM, 4.1162281036377
9/15/2020 3:56:00 AM, 9/15/2020 7:56:00 AM, 4.1162281036377
9/15/2020 3:57:00 AM, 9/15/2020 7:57:00 AM, 4.10088968276978
9/15/2020 3:58:00 AM, 9/15/2020 7:58:00 AM, 3.95426225662231
9/15/2020 3:59:00 AM, 9/15/2020 7:59:00 AM, 4.10970163345337
9/15/2020 4:00:00 AM, 9/15/2020 8:00:00 AM, 3.94241714477539
9/15/2020 4:01:00 AM, 9/15/2020 8:01:00 AM, 3.20645403862
9/15/2020 4:02:00 AM, 9/15/2020 8:02:00 AM, 3.63122940063477
9/15/2020 4:03:00 AM, 9/15/2020 8:03:00 AM, 4.08024215698242
9/15/2020 4:04:00 AM, 9/15/2020 8:04:00 AM, 4.04646396636963
9/15/2020 4:05:00 AM, 9/15/2020 8:05:00 AM, 3.3800253868103
9/15/2020 4:06:00 AM, 9/15/2020 8:06:00 AM, 3.11966514587402
9/15/2020 4:07:00 AM, 9/15/2020 8:07:00 AM, 3.12947678565979
9/15/2020 4:08:00 AM, 9/15/2020 8:08:00 AM, 2.89195227622986
9/15/2020 4:09:00 AM, 9/15/2020 8:09:00 AM, 2.78495860099792
9/15/2020 4:10:00 AM, 9/15/2020 8:10:00 AM, 3.09402275085449
9/15/2020 4:11:00 AM, 9/15/2020 8:11:00 AM, 3.55879092216492
9/15/2020 4:12:00 AM, 9/15/2020 8:12:00 AM, 3.24187064170837
9/15/2020 4:13:00 AM, 9/15/2020 8:13:00 AM, 3.40055394172668
9/15/2020 4:14:00 AM, 9/15/2020 8:14:00 AM, 3.75767159461975
9/15/2020 4:15:00 AM, 9/15/2020 8:15:00 AM, 3.91844034194946
9/15/2020 4:16:00 AM, 9/15/2020 8:16:00 AM, 3.65048432350159
9/15/2020 4:17:00 AM, 9/15/2020 8:17:00 AM, 3.5723671913147
9/15/2020 4:18:00 AM, 9/15/2020 8:18:00 AM, 3.50505352020264
9/15/2020 4:19:00 AM, 9/15/2020 8:19:00 AM, 3.17516136169434
9/15/2020 4:20:00 AM, 9/15/2020 8:20:00 AM, 3.48689150810242
9/15/2020 4:21:00 AM, 9/15/2020 8:21:00 AM, 3.60610270500183
9/15/2020 4:22:00 AM, 9/15/2020 8:22:00 AM, 3.74476408958435
9/15/2020 4:23:00 AM, 9/15/2020 8:23:00 AM, 3.87851428985596
9/15/2020 4:24:00 AM, 9/15/2020 8:24:00 AM, 4.02402687072754
9/15/2020 4:25:00 AM, 9/15/2020 8:25:00 AM, 3.78431677818298
9/15/2020 4:26:00 AM, 9/15/2020 8:26:00 AM, 3.76716923713684
9/15/2020 4:27:00 AM, 9/15/2020 8:27:00 AM, 3.88298201560974
9/15/2020 4:28:00 AM, 9/15/2020 8:28:00 AM, 3.272136926651
9/15/2020 4:29:00 AM, 9/15/2020 8:29:00 AM, 3.1508891582489
9/15/2020 4:30:00 AM, 9/15/2020 8:30:00 AM, 3.21601319313049
9/15/2020 4:31:00 AM, 9/15/2020 8:31:00 AM, 3.2400336265564
9/15/2020 4:32:00 AM, 9/15/2020 8:32:00 AM, 3.19130992889404
9/15/2020 4:33:00 AM, 9/15/2020 8:33:00 AM, 3.0821635723114
9/15/2020 4:34:00 AM, 9/15/2020 8:34:00 AM, 3.38261985778809
9/15/2020 4:35:00 AM, 9/15/2020 8:35:00 AM, 3.27551364898682
9/15/2020 4:36:00 AM, 9/15/2020 8:36:00 AM, 3.47017335891724
9/15/2020 4:37:00 AM, 9/15/2020 8:37:00 AM, 3.06653046607971
9/15/2020 4:38:00 AM, 9/15/2020 8:38:00 AM, 3.49620032310486
9/15/2020 4:39:00 AM, 9/15/2020 8:39:00 AM, 3.7685546875
9/15/2020 4:40:00 AM, 9/15/2020 8:40:00 AM, 3.57204461097717
9/15/2020 4:41:00 AM, 9/15/2020 8:41:00 AM, 3.664626121521
9/15/2020 4:42:00 AM, 9/15/2020 8:42:00 AM, 3.89948463439941
9/15/2020 4:43:00 AM, 9/15/2020 8:43:00 AM, 4.3200945854187
9/15/2020 4:44:00 AM, 9/15/2020 8:44:00 AM, 4.41915988922119
9/15/2020 4:45:00 AM, 9/15/2020 8:45:00 AM, 4.09074974060059
9/15/2020 4:46:00 AM, 9/15/2020 8:46:00 AM, 3.56445741653442
9/15/2020 4:47:00 AM, 9/15/2020 8:47:00 AM, 3.72519397735596
9/15/2020 4:48:00 AM, 9/15/2020 8:48:00 AM, 3.64852619171143
9/15/2020 4:49:00 AM, 9/15/2020 8:49:00 AM, 3.35808920860291
9/15/2020 4:50:00 AM, 9/15/2020 8:50:00 AM, 3.67597579956055
9/15/2020 4:51:00 AM, 9/15/2020 8:51:00 AM, 3.87872409820557
9/15/2020 4:52:00 AM, 9/15/2020 8:52:00 AM, 4.19582080841064
9/15/2020 4:53:00 AM, 9/15/2020 8:53:00 AM, 4.33443021774292
9/15/2020 4:54:00 AM, 9/15/2020 8:54:00 AM, 3.8890495300293
9/15/2020 4:55:00 AM, 9/15/2020 8:55:00 AM, 4.03153848648071
9/15/2020 4:56:00 AM, 9/15/2020 8:56:00 AM, 3.94412851333618
9/15/2020 4:57:00 AM, 9/15/2020 8:57:00 AM, 3.94412851333618
9/15/2020 4:58:00 AM, 9/15/2020 8:58:00 AM, 3.94150614738464
9/15/2020 4:59:00 AM, 9/15/2020 8:59:00 AM, 3.72568202018738
9/15/2020 5:00:00 AM, 9/15/2020 9:00:00 AM, 3.9166088104248
9/15/2020 5:01:00 AM, 9/15/2020 9:01:00 AM, 4.08844041824341
9/15/2020 5:02:00 AM, 9/15/2020 9:02:00 AM, 3.52698183059692
9/15/2020 5:03:00 AM, 9/15/2020 9:03:00 AM, 3.83423781394958
9/15/2020 5:04:00 AM, 9/15/2020 9:04:00 AM, 4.15228796005249
9/15/2020 5:05:00 AM, 9/15/2020 9:05:00 AM, 4.1546573638916
9/15/2020 5:06:00 AM, 9/15/2020 9:06:00 AM, 4.22452211380005
9/15/2020 5:07:00 AM, 9/15/2020 9:07:00 AM, 4.56650686264038
9/15/2020 5:08:00 AM, 9/15/2020 9:08:00 AM, 4.49425792694092
9/15/2020 5:09:00 AM, 9/15/2020 9:09:00 AM, 4.50854396820068
9/15/2020 5:10:00 AM, 9/15/2020 9:10:00 AM, 4.74704647064209
9/15/2020 5:11:00 AM, 9/15/2020 9:11:00 AM, 4.80925989151001
9/15/2020 5:12:00 AM, 9/15/2020 9:12:00 AM, 4.6121187210083
9/15/2020 5:13:00 AM, 9/15/2020 9:13:00 AM, 4.44812822341919
9/15/2020 5:14:00 AM, 9/15/2020 9:14:00 AM, 4.8062629699707
9/15/2020 5:15:00 AM, 9/15/2020 9:15:00 AM, 4.91739368438721
9/15/2020 5:16:00 AM, 9/15/2020 9:16:00 AM, 5.1040244102478
9/15/2020 5:17:00 AM, 9/15/2020 9:17:00 AM, 5.201491355896
9/15/2020 5:18:00 AM, 9/15/2020 9:18:00 AM, 5.20508241653442
9/15/2020 5:19:00 AM, 9/15/2020 9:19:00 AM, 5.23086166381836
9/15/2020 5:20:00 AM, 9/15/2020 9:20:00 AM, 4.8522162437439
9/15/2020 5:21:00 AM, 9/15/2020 9:21:00 AM, 5.33363962173462
9/15/2020 5:22:00 AM, 9/15/2020 9:22:00 AM, 5.4431324005127
9/15/2020 5:23:00 AM, 9/15/2020 9:23:00 AM, 5.78518342971802
9/15/2020 5:24:00 AM, 9/15/2020 9:24:00 AM, 5.98721885681152
9/15/2020 5:25:00 AM, 9/15/2020 9:25:00 AM, 5.75592136383057
9/15/2020 5:26:00 AM, 9/15/2020 9:26:00 AM, 6.59803676605225
9/15/2020 5:27:00 AM, 9/15/2020 9:27:00 AM, 6.80014419555664
9/15/2020 5:28:00 AM, 9/15/2020 9:28:00 AM, 7.55792951583862
9/15/2020 5:29:00 AM, 9/15/2020 9:29:00 AM, 7.27931070327759
9/15/2020 5:30:00 AM, 9/15/2020 9:30:00 AM, 7.15231323242187
9/15/2020 5:31:00 AM, 9/15/2020 9:31:00 AM, 7.07164335250854
9/15/2020 5:32:00 AM, 9/15/2020 9:32:00 AM, 6.66162490844727
9/15/2020 5:33:00 AM, 9/15/2020 9:33:00 AM, 5.61344814300537
9/15/2020 5:34:00 AM, 9/15/2020 9:34:00 AM, 5.92444610595703
9/15/2020 5:35:00 AM, 9/15/2020 9:35:00 AM, 5.55312395095825
9/15/2020 5:36:00 AM, 9/15/2020 9:36:00 AM, 5.64063882827759
9/15/2020 5:37:00 AM, 9/15/2020 9:37:00 AM, 5.86412715911865
9/15/2020 5:38:00 AM, 9/15/2020 9:38:00 AM, 5.93301153182983
9/15/2020 5:39:00 AM, 9/15/2020 9:39:00 AM, 5.91734218597412
9/15/2020 5:40:00 AM, 9/15/2020 9:40:00 AM, 6.13585758209229
9/15/2020 5:41:00 AM, 9/15/2020 9:41:00 AM, 6.21882057189941
9/15/2020 5:42:00 AM, 9/15/2020 9:42:00 AM, 5.98648738861084
9/15/2020 5:43:00 AM, 9/15/2020 9:43:00 AM, 5.85564374923706
9/15/2020 5:44:00 AM, 9/15/2020 9:44:00 AM, 5.73905611038208
9/15/2020 5:45:00 AM, 9/15/2020 9:45:00 AM, 4.8447003364563
9/15/2020 5:46:00 AM, 9/15/2020 9:46:00 AM, 5.20112419128418
9/15/2020 5:47:00 AM, 9/15/2020 9:47:00 AM, 5.44665575027466
9/15/2020 5:48:00 AM, 9/15/2020 9:48:00 AM, 5.77462911605835
9/15/2020 5:49:00 AM, 9/15/2020 9:49:00 AM, 5.78149175643921
9/15/2020 5:50:00 AM, 9/15/2020 9:50:00 AM, 5.72445869445801
9/15/2020 5:51:00 AM, 9/15/2020 9:51:00 AM, 5.90763330459595
9/15/2020 5:52:00 AM, 9/15/2020 9:52:00 AM, 4.64645051956177
9/15/2020 5:53:00 AM, 9/15/2020 9:53:00 AM, 4.03911161422729
9/15/2020 5:54:00 AM, 9/15/2020 9:54:00 AM, 5.22081565856934
9/15/2020 5:55:00 AM, 9/15/2020 9:55:00 AM, 5.10863971710205
9/15/2020 5:56:00 AM, 9/15/2020 9:56:00 AM, 5.22272253036499
9/15/2020 5:57:00 AM, 9/15/2020 9:57:00 AM, 4.95378112792969
9/15/2020 5:58:00 AM, 9/15/2020 9:58:00 AM, 4.95378112792969
9/15/2020 5:59:00 AM, 9/15/2020 9:59:00 AM, 4.95378112792969
9/15/2020 6:00:00 AM, 9/15/2020 10:00:00 AM, 5.83680725097656
9/15/2020 6:01:00 AM, 9/15/2020 10:01:00 AM, 5.78749847412109
9/15/2020 6:02:00 AM, 9/15/2020 10:02:00 AM, 6.94866418838501
9/15/2020 6:03:00 AM, 9/15/2020 10:03:00 AM, 7.68982315063477
9/15/2020 6:04:00 AM, 9/15/2020 10:04:00 AM, 7.78881502151489
9/15/2020 6:05:00 AM, 9/15/2020 10:05:00 AM, 8.16094398498535
9/15/2020 6:06:00 AM, 9/15/2020 10:06:00 AM, 6.32185697555542
9/15/2020 6:07:00 AM, 9/15/2020 10:07:00 AM, 6.40151166915894
9/15/2020 6:08:00 AM, 9/15/2020 10:08:00 AM, 7.19264650344849
9/15/2020 6:09:00 AM, 9/15/2020 10:09:00 AM, 7.75266361236572
9/15/2020 6:10:00 AM, 9/15/2020 10:10:00 AM, 8.45797729492187
9/15/2020 6:11:00 AM, 9/15/2020 10:11:00 AM, 8.39610290527344
9/15/2020 6:12:00 AM, 9/15/2020 10:12:00 AM, 7.47917985916138
9/15/2020 6:13:00 AM, 9/15/2020 10:13:00 AM, 7.13075065612793
9/15/2020 6:14:00 AM, 9/15/2020 10:14:00 AM, 7.21919298171997
9/15/2020 6:15:00 AM, 9/15/2020 10:15:00 AM, 7.41836023330688
9/15/2020 6:16:00 AM, 9/15/2020 10:16:00 AM, 7.1223669052124
9/15/2020 6:17:00 AM, 9/15/2020 10:17:00 AM, 6.1945161819458
9/15/2020 6:18:00 AM, 9/15/2020 10:18:00 AM, 7.41093254089355
9/15/2020 6:19:00 AM, 9/15/2020 10:19:00 AM, 7.93740558624268
9/15/2020 6:20:00 AM, 9/15/2020 10:20:00 AM, 8.35176277160645
9/15/2020 6:21:00 AM, 9/15/2020 10:21:00 AM, 7.59334802627563
9/15/2020 6:22:00 AM, 9/15/2020 10:22:00 AM, 6.65291357040405
9/15/2020 6:23:00 AM, 9/15/2020 10:23:00 AM, 7.11841773986816
9/15/2020 6:24:00 AM, 9/15/2020 10:24:00 AM, 7.68687772750854
9/15/2020 6:25:00 AM, 9/15/2020 10:25:00 AM, 7.98133993148804
9/15/2020 6:26:00 AM, 9/15/2020 10:26:00 AM, 7.98007345199585
9/15/2020 6:27:00 AM, 9/15/2020 10:27:00 AM, 7.20433378219604
9/15/2020 6:28:00 AM, 9/15/2020 10:28:00 AM, 6.21607303619385
9/15/2020 6:29:00 AM, 9/15/2020 10:29:00 AM, 6.26912355422974
9/15/2020 6:30:00 AM, 9/15/2020 10:30:00 AM, 6.28643894195557
9/15/2020 6:31:00 AM, 9/15/2020 10:31:00 AM, 5.57544326782227
9/15/2020 6:32:00 AM, 9/15/2020 10:32:00 AM, 5.58161544799805
9/15/2020 6:33:00 AM, 9/15/2020 10:33:00 AM, 6.81640005111694
9/15/2020 6:34:00 AM, 9/15/2020 10:34:00 AM, 6.47823238372803
9/15/2020 6:35:00 AM, 9/15/2020 10:35:00 AM, 5.97120094299316
9/15/2020 6:36:00 AM, 9/15/2020 10:36:00 AM, 6.68992328643799
9/15/2020 6:37:00 AM, 9/15/2020 10:37:00 AM, 7.32871675491333
9/15/2020 6:38:00 AM, 9/15/2020 10:38:00 AM, 7.16897296905518
9/15/2020 6:39:00 AM, 9/15/2020 10:39:00 AM, 7.16025972366333
9/15/2020 6:40:00 AM, 9/15/2020 10:40:00 AM, 7.70825529098511
9/15/2020 6:41:00 AM, 9/15/2020 10:41:00 AM, 7.60659456253052
9/15/2020 6:42:00 AM, 9/15/2020 10:42:00 AM, 7.50150537490845
9/15/2020 6:43:00 AM, 9/15/2020 10:43:00 AM, 7.14893531799316
9/15/2020 6:44:00 AM, 9/15/2020 10:44:00 AM, 8.05465507507324
9/15/2020 6:45:00 AM, 9/15/2020 10:45:00 AM, 7.09847927093506
9/15/2020 6:46:00 AM, 9/15/2020 10:46:00 AM, 7.14215183258057
9/15/2020 6:47:00 AM, 9/15/2020 10:47:00 AM, 7.21399450302124
9/15/2020 6:48:00 AM, 9/15/2020 10:48:00 AM, 6.64939546585083
9/15/2020 6:49:00 AM, 9/15/2020 10:49:00 AM, 6.18383407592773
9/15/2020 6:50:00 AM, 9/15/2020 10:50:00 AM, 6.39328575134277
9/15/2020 6:51:00 AM, 9/15/2020 10:51:00 AM, 6.71107721328735
9/15/2020 6:52:00 AM, 9/15/2020 10:52:00 AM, 6.74656248092651
9/15/2020 6:53:00 AM, 9/15/2020 10:53:00 AM, 6.91925144195557
9/15/2020 6:54:00 AM, 9/15/2020 10:54:00 AM, 7.24889469146729
9/15/2020 6:55:00 AM, 9/15/2020 10:55:00 AM, 6.37737131118774
9/15/2020 6:56:00 AM, 9/15/2020 10:56:00 AM, 6.42864370346069
9/15/2020 6:57:00 AM, 9/15/2020 10:57:00 AM, 6.86215162277222
9/15/2020 6:58:00 AM, 9/15/2020 10:58:00 AM, 6.98606061935425
9/15/2020 6:59:00 AM, 9/15/2020 10:59:00 AM, 6.88134241104126
9/15/2020 7:00:00 AM, 9/15/2020 11:00:00 AM, 6.88134241104126
9/15/2020 7:01:00 AM, 9/15/2020 11:01:00 AM, 7.04297494888306
9/15/2020 7:02:00 AM, 9/15/2020 11:02:00 AM, 6.54557847976685
9/15/2020 7:03:00 AM, 9/15/2020 11:03:00 AM, 7.01061010360718
9/15/2020 7:04:00 AM, 9/15/2020 11:04:00 AM, 7.49979114532471
9/15/2020 7:05:00 AM, 9/15/2020 11:05:00 AM, 7.31679344177246
9/15/2020 7:06:00 AM, 9/15/2020 11:06:00 AM, 7.14220523834229
9/15/2020 7:07:00 AM, 9/15/2020 11:07:00 AM, 6.12942218780518
9/15/2020 7:08:00 AM, 9/15/2020 11:08:00 AM, 5.83297634124756
9/15/2020 7:09:00 AM, 9/15/2020 11:09:00 AM, 5.61208057403564
9/15/2020 7:10:00 AM, 9/15/2020 11:10:00 AM, 6.21591424942017
9/15/2020 7:11:00 AM, 9/15/2020 11:11:00 AM, 6.88099908828735
9/15/2020 7:12:00 AM, 9/15/2020 11:12:00 AM, 7.32876539230347
9/15/2020 7:13:00 AM, 9/15/2020 11:13:00 AM, 7.16980934143066
9/15/2020 7:14:00 AM, 9/15/2020 11:14:00 AM, 7.05829095840454
9/15/2020 7:15:00 AM, 9/15/2020 11:15:00 AM, 6.53830671310425
9/15/2020 7:16:00 AM, 9/15/2020 11:16:00 AM, 7.79459524154663
9/15/2020 7:17:00 AM, 9/15/2020 11:17:00 AM, 8.03568553924561
9/15/2020 7:18:00 AM, 9/15/2020 11:18:00 AM, 6.45189380645752
9/15/2020 7:19:00 AM, 9/15/2020 11:19:00 AM, 7.05707693099976
9/15/2020 7:20:00 AM, 9/15/2020 11:20:00 AM, 7.43810701370239
9/15/2020 7:21:00 AM, 9/15/2020 11:21:00 AM, 7.24652767181396
9/15/2020 7:22:00 AM, 9/15/2020 11:22:00 AM, 7.2559289932251
9/15/2020 7:23:00 AM, 9/15/2020 11:23:00 AM, 6.01157236099243
9/15/2020 7:24:00 AM, 9/15/2020 11:24:00 AM, 6.4894814491272
9/15/2020 7:25:00 AM, 9/15/2020 11:25:00 AM, 6.97810935974121
9/15/2020 7:26:00 AM, 9/15/2020 11:26:00 AM, 6.79724979400635
9/15/2020 7:27:00 AM, 9/15/2020 11:27:00 AM, 6.94352006912231
9/15/2020 7:28:00 AM, 9/15/2020 11:28:00 AM, 6.94508695602417
9/15/2020 7:29:00 AM, 9/15/2020 11:29:00 AM, 7.73403120040894
9/15/2020 7:30:00 AM, 9/15/2020 11:30:00 AM, 7.02040672302246
9/15/2020 7:31:00 AM, 9/15/2020 11:31:00 AM, 7.0727915763855
9/15/2020 7:32:00 AM, 9/15/2020 11:32:00 AM, 7.4569149017334
9/15/2020 7:33:00 AM, 9/15/2020 11:33:00 AM, 7.62313079833984
9/15/2020 7:34:00 AM, 9/15/2020 11:34:00 AM, 6.87441968917847
9/15/2020 7:35:00 AM, 9/15/2020 11:35:00 AM, 7.52643632888794
9/15/2020 7:36:00 AM, 9/15/2020 11:36:00 AM, 7.75156116485596
9/15/2020 7:37:00 AM, 9/15/2020 11:37:00 AM, 7.89855098724365
9/15/2020 7:38:00 AM, 9/15/2020 11:38:00 AM, 6.67402505874634
9/15/2020 7:39:00 AM, 9/15/2020 11:39:00 AM, 6.96213054656982
9/15/2020 7:40:00 AM, 9/15/2020 11:40:00 AM, 8.28889942169189
9/15/2020 7:41:00 AM, 9/15/2020 11:41:00 AM, 8.24311923980713
9/15/2020 7:42:00 AM, 9/15/2020 11:42:00 AM, 8.20234394073486
9/15/2020 7:43:00 AM, 9/15/2020 11:43:00 AM, 8.93904399871826
9/15/2020 7:44:00 AM, 9/15/2020 11:44:00 AM, 8.8966064453125
9/15/2020 7:45:00 AM, 9/15/2020 11:45:00 AM, 9.42248058319092
9/15/2020 7:46:00 AM, 9/15/2020 11:46:00 AM, 8.85734272003174
9/15/2020 7:47:00 AM, 9/15/2020 11:47:00 AM, 8.66489028930664
9/15/2020 7:48:00 AM, 9/15/2020 11:48:00 AM, 8.0245189666748
9/15/2020 7:49:00 AM, 9/15/2020 11:49:00 AM, 7.62963104248047
9/15/2020 7:50:00 AM, 9/15/2020 11:50:00 AM, 7.67067289352417
9/15/2020 7:51:00 AM, 9/15/2020 11:51:00 AM, 7.01699876785278
9/15/2020 7:52:00 AM, 9/15/2020 11:52:00 AM, 7.53174781799316
9/15/2020 7:53:00 AM, 9/15/2020 11:53:00 AM, 8.54269504547119
9/15/2020 7:54:00 AM, 9/15/2020 11:54:00 AM, 8.56491088867187
9/15/2020 7:55:00 AM, 9/15/2020 11:55:00 AM, 8.07729721069336
9/15/2020 7:56:00 AM, 9/15/2020 11:56:00 AM, 7.88645839691162
9/15/2020 7:57:00 AM, 9/15/2020 11:57:00 AM, 6.28632307052612
9/15/2020 7:58:00 AM, 9/15/2020 11:58:00 AM, 6.41085433959961
9/15/2020 7:59:00 AM, 9/15/2020 11:59:00 AM, 7.77394485473633
9/15/2020 8:00:00 AM, 9/15/2020 12:00:00 PM, 8.06052875518799
9/15/2020 8:01:00 AM, 9/15/2020 12:01:00 PM, 8.06052875518799
9/15/2020 8:02:00 AM, 9/15/2020 12:02:00 PM, 7.959068775177
9/15/2020 8:03:00 AM, 9/15/2020 12:03:00 PM, 8.14531898498535
9/15/2020 8:04:00 AM, 9/15/2020 12:04:00 PM, 8.16144943237305
9/15/2020 8:05:00 AM, 9/15/2020 12:05:00 PM, 8.34658527374268
9/15/2020 8:06:00 AM, 9/15/2020 12:06:00 PM, 9.16226100921631
9/15/2020 8:07:00 AM, 9/15/2020 12:07:00 PM, 8.80853843688965
9/15/2020 8:08:00 AM, 9/15/2020 12:08:00 PM, 8.58207988739014
9/15/2020 8:09:00 AM, 9/15/2020 12:09:00 PM, 8.01416492462158
9/15/2020 8:10:00 AM, 9/15/2020 12:10:00 PM, 7.09093952178955
9/15/2020 8:11:00 AM, 9/15/2020 12:11:00 PM, 6.98546934127808
9/15/2020 8:12:00 AM, 9/15/2020 12:12:00 PM, 6.8776798248291
9/15/2020 8:13:00 AM, 9/15/2020 12:13:00 PM, 6.69531965255737
9/15/2020 8:14:00 AM, 9/15/2020 12:14:00 PM, 6.56058120727539
9/15/2020 8:15:00 AM, 9/15/2020 12:15:00 PM, 6.95422220230103
9/15/2020 8:16:00 AM, 9/15/2020 12:16:00 PM, 7.6864185333252
9/15/2020 8:17:00 AM, 9/15/2020 12:17:00 PM, 8.06138801574707
9/15/2020 8:18:00 AM, 9/15/2020 12:18:00 PM, 7.46696853637695
9/15/2020 8:19:00 AM, 9/15/2020 12:19:00 PM, 6.48024845123291
9/15/2020 8:20:00 AM, 9/15/2020 12:20:00 PM, 8.00680923461914
9/15/2020 8:21:00 AM, 9/15/2020 12:21:00 PM, 9.49975681304932
9/15/2020 8:22:00 AM, 9/15/2020 12:22:00 PM, 9.53067874908447
9/15/2020 8:23:00 AM, 9/15/2020 12:23:00 PM, 9.07051181793213
9/15/2020 8:24:00 AM, 9/15/2020 12:24:00 PM, 8.02144050598145
9/15/2020 8:25:00 AM, 9/15/2020 12:25:00 PM, 7.84755086898804
9/15/2020 8:26:00 AM, 9/15/2020 12:26:00 PM, 8.16634464263916
9/15/2020 8:27:00 AM, 9/15/2020 12:27:00 PM, 9.2304630279541
9/15/2020 8:28:00 AM, 9/15/2020 12:28:00 PM, 8.96823501586914
9/15/2020 8:29:00 AM, 9/15/2020 12:29:00 PM, 9.2902193069458
9/15/2020 8:30:00 AM, 9/15/2020 12:30:00 PM, 8.97799491882324
9/15/2020 8:31:00 AM, 9/15/2020 12:31:00 PM, 9.79228210449219
9/15/2020 8:32:00 AM, 9/15/2020 12:32:00 PM, 10.0891437530518
9/15/2020 8:33:00 AM, 9/15/2020 12:33:00 PM, 10.4233474731445
9/15/2020 8:34:00 AM, 9/15/2020 12:34:00 PM, 9.73669815063477
9/15/2020 8:35:00 AM, 9/15/2020 12:35:00 PM, 9.8517484664917
9/15/2020 8:36:00 AM, 9/15/2020 12:36:00 PM, 10.1088333129883
9/15/2020 8:37:00 AM, 9/15/2020 12:37:00 PM, 10.3824214935303
9/15/2020 8:38:00 AM, 9/15/2020 12:38:00 PM, 9.16248989105225
9/15/2020 8:39:00 AM, 9/15/2020 12:39:00 PM, 8.52691459655762
9/15/2020 8:40:00 AM, 9/15/2020 12:40:00 PM, 7.46219253540039
9/15/2020 8:41:00 AM, 9/15/2020 12:41:00 PM, 8.0805025100708
9/15/2020 8:42:00 AM, 9/15/2020 12:42:00 PM, 8.75550556182861
9/15/2020 8:43:00 AM, 9/15/2020 12:43:00 PM, 9.48977947235107
9/15/2020 8:44:00 AM, 9/15/2020 12:44:00 PM, 10.117883682251
9/15/2020 8:45:00 AM, 9/15/2020 12:45:00 PM, 8.8762903213501
9/15/2020 8:46:00 AM, 9/15/2020 12:46:00 PM, 9.16663265228271
9/15/2020 8:47:00 AM, 9/15/2020 12:47:00 PM, 9.20282649993896
9/15/2020 8:48:00 AM, 9/15/2020 12:48:00 PM, 9.20967864990234
9/15/2020 8:49:00 AM, 9/15/2020 12:49:00 PM, 9.42573547363281
9/15/2020 8:50:00 AM, 9/15/2020 12:50:00 PM, 9.32936382293701
9/15/2020 8:51:00 AM, 9/15/2020 12:51:00 PM, 9.40611457824707
9/15/2020 8:52:00 AM, 9/15/2020 12:52:00 PM, 9.01749801635742
9/15/2020 8:53:00 AM, 9/15/2020 12:53:00 PM, 8.56165885925293
9/15/2020 8:54:00 AM, 9/15/2020 12:54:00 PM, 8.89126300811768
9/15/2020 8:55:00 AM, 9/15/2020 12:55:00 PM, 8.87484645843506
9/15/2020 8:56:00 AM, 9/15/2020 12:56:00 PM, 8.45891571044922
9/15/2020 8:57:00 AM, 9/15/2020 12:57:00 PM, 8.5405216217041
9/15/2020 8:58:00 AM, 9/15/2020 12:58:00 PM, 8.60738754272461
9/15/2020 8:59:00 AM, 9/15/2020 12:59:00 PM, 8.32364273071289
9/15/2020 9:00:00 AM, 9/15/2020 1:00:00 PM, 8.58321189880371
9/15/2020 9:01:00 AM, 9/15/2020 1:01:00 PM, 8.68422698974609
9/15/2020 9:02:00 AM, 9/15/2020 1:02:00 PM, 8.68422698974609
9/15/2020 9:03:00 AM, 9/15/2020 1:03:00 PM, 9.92072868347168
9/15/2020 9:04:00 AM, 9/15/2020 1:04:00 PM, 11.1255331039429
9/15/2020 9:05:00 AM, 9/15/2020 1:05:00 PM, 10.8560409545898
9/15/2020 9:06:00 AM, 9/15/2020 1:06:00 PM, 10.091534614563
9/15/2020 9:07:00 AM, 9/15/2020 1:07:00 PM, 9.82460021972656
9/15/2020 9:08:00 AM, 9/15/2020 1:08:00 PM, 9.82086563110352
9/15/2020 9:09:00 AM, 9/15/2020 1:09:00 PM, 9.97793388366699
9/15/2020 9:10:00 AM, 9/15/2020 1:10:00 PM, 9.0895881652832
9/15/2020 9:11:00 AM, 9/15/2020 1:11:00 PM, 9.06374931335449
9/15/2020 9:12:00 AM, 9/15/2020 1:12:00 PM, 9.5190315246582
9/15/2020 9:13:00 AM, 9/15/2020 1:13:00 PM, 9.63705158233643
9/15/2020 9:14:00 AM, 9/15/2020 1:14:00 PM, 9.55839824676514
9/15/2020 9:15:00 AM, 9/15/2020 1:15:00 PM, 9.54734420776367
9/15/2020 9:16:00 AM, 9/15/2020 1:16:00 PM, 9.71230697631836
9/15/2020 9:17:00 AM, 9/15/2020 1:17:00 PM, 9.80069065093994
9/15/2020 9:18:00 AM, 9/15/2020 1:18:00 PM, 9.77717876434326
9/15/2020 9:19:00 AM, 9/15/2020 1:19:00 PM, 9.47611808776855
9/15/2020 9:20:00 AM, 9/15/2020 1:20:00 PM, 9.6047477722168
9/15/2020 9:21:00 AM, 9/15/2020 1:21:00 PM, 9.09366130828857
9/15/2020 9:22:00 AM, 9/15/2020 1:22:00 PM, 10.1089706420898
9/15/2020 9:23:00 AM, 9/15/2020 1:23:00 PM, 10.2942752838135
9/15/2020 9:24:00 AM, 9/15/2020 1:24:00 PM, 10.1667404174805
9/15/2020 9:25:00 AM, 9/15/2020 1:25:00 PM, 9.72440433502197
9/15/2020 9:26:00 AM, 9/15/2020 1:26:00 PM, 10.3173007965088
9/15/2020 9:27:00 AM, 9/15/2020 1:27:00 PM, 10.8498153686523
9/15/2020 9:28:00 AM, 9/15/2020 1:28:00 PM, 10.9185247421265
9/15/2020 9:29:00 AM, 9/15/2020 1:29:00 PM, 10.4254484176636
9/15/2020 9:30:00 AM, 9/15/2020 1:30:00 PM, 9.54162216186523
9/15/2020 9:31:00 AM, 9/15/2020 1:31:00 PM, 11.004319190979
9/15/2020 9:32:00 AM, 9/15/2020 1:32:00 PM, 10.0956163406372
9/15/2020 9:33:00 AM, 9/15/2020 1:33:00 PM, 8.926025390625
9/15/2020 9:34:00 AM, 9/15/2020 1:34:00 PM, 9.81445026397705
9/15/2020 9:35:00 AM, 9/15/2020 1:35:00 PM, 9.30036067962646
9/15/2020 9:36:00 AM, 9/15/2020 1:36:00 PM, 8.85710716247559
9/15/2020 9:37:00 AM, 9/15/2020 1:37:00 PM, 8.95100212097168
9/15/2020 9:38:00 AM, 9/15/2020 1:38:00 PM, 8.76787662506104
9/15/2020 9:39:00 AM, 9/15/2020 1:39:00 PM, 9.03644180297852
9/15/2020 9:40:00 AM, 9/15/2020 1:40:00 PM, 9.60388088226318
9/15/2020 9:41:00 AM, 9/15/2020 1:41:00 PM, 9.75305461883545
9/15/2020 9:42:00 AM, 9/15/2020 1:42:00 PM, 9.97562789916992
9/15/2020 9:43:00 AM, 9/15/2020 1:43:00 PM, 8.08251285552979
9/15/2020 9:44:00 AM, 9/15/2020 1:44:00 PM, 7.49651193618774
9/15/2020 9:45:00 AM, 9/15/2020 1:45:00 PM, 7.91019153594971
9/15/2020 9:46:00 AM, 9/15/2020 1:46:00 PM, 8.1143274307251
9/15/2020 9:47:00 AM, 9/15/2020 1:47:00 PM, 8.82737827301025
9/15/2020 9:48:00 AM, 9/15/2020 1:48:00 PM, 8.34835338592529
9/15/2020 9:49:00 AM, 9/15/2020 1:49:00 PM, 8.1672830581665
9/15/2020 9:50:00 AM, 9/15/2020 1:50:00 PM, 7.88718223571777
9/15/2020 9:51:00 AM, 9/15/2020 1:51:00 PM, 8.1130485534668
9/15/2020 9:52:00 AM, 9/15/2020 1:52:00 PM, 8.25946521759033
9/15/2020 9:53:00 AM, 9/15/2020 1:53:00 PM, 8.87049007415771
9/15/2020 9:54:00 AM, 9/15/2020 1:54:00 PM, 9.04717063903809
9/15/2020 9:55:00 AM, 9/15/2020 1:55:00 PM, 9.04113006591797
9/15/2020 9:56:00 AM, 9/15/2020 1:56:00 PM, 8.79643726348877
9/15/2020 9:57:00 AM, 9/15/2020 1:57:00 PM, 8.77227115631104
9/15/2020 9:58:00 AM, 9/15/2020 1:58:00 PM, 8.75548839569092
9/15/2020 9:59:00 AM, 9/15/2020 1:59:00 PM, 8.8236255645752
9/15/2020 10:00:00 AM, 9/15/2020 2:00:00 PM, 8.82584762573242
9/15/2020 10:01:00 AM, 9/15/2020 2:01:00 PM, 8.5151481628418
9/15/2020 10:02:00 AM, 9/15/2020 2:02:00 PM, 8.11106109619141
9/15/2020 10:03:00 AM, 9/15/2020 2:03:00 PM, 8.11106109619141
9/15/2020 10:04:00 AM, 9/15/2020 2:04:00 PM, 7.37489891052246
9/15/2020 10:05:00 AM, 9/15/2020 2:05:00 PM, 6.75164651870728
9/15/2020 10:06:00 AM, 9/15/2020 2:06:00 PM, 6.65205907821655
9/15/2020 10:07:00 AM, 9/15/2020 2:07:00 PM, 6.79273366928101
9/15/2020 10:08:00 AM, 9/15/2020 2:08:00 PM, 7.29870176315308
9/15/2020 10:09:00 AM, 9/15/2020 2:09:00 PM, 8.02087306976318
9/15/2020 10:10:00 AM, 9/15/2020 2:10:00 PM, 8.2922420501709
9/15/2020 10:11:00 AM, 9/15/2020 2:11:00 PM, 9.29593467712402
9/15/2020 10:12:00 AM, 9/15/2020 2:12:00 PM, 10.8312511444092
9/15/2020 10:13:00 AM, 9/15/2020 2:13:00 PM, 11.5233736038208
9/15/2020 10:14:00 AM, 9/15/2020 2:14:00 PM, 10.379358291626
9/15/2020 10:15:00 AM, 9/15/2020 2:15:00 PM, 10.1322259902954
9/15/2020 10:16:00 AM, 9/15/2020 2:16:00 PM, 8.84099864959717
9/15/2020 10:17:00 AM, 9/15/2020 2:17:00 PM, 8.3142728805542
9/15/2020 10:18:00 AM, 9/15/2020 2:18:00 PM, 8.12075614929199
9/15/2020 10:19:00 AM, 9/15/2020 2:19:00 PM, 8.83979415893555
9/15/2020 10:20:00 AM, 9/15/2020 2:20:00 PM, 8.96087551116943
9/15/2020 10:21:00 AM, 9/15/2020 2:21:00 PM, 7.63466358184814
9/15/2020 10:22:00 AM, 9/15/2020 2:22:00 PM, 7.05130052566528
9/15/2020 10:23:00 AM, 9/15/2020 2:23:00 PM, 6.82889175415039
9/15/2020 10:24:00 AM, 9/15/2020 2:24:00 PM, 7.5537576675415
9/15/2020 10:25:00 AM, 9/15/2020 2:25:00 PM, 8.20243167877197
9/15/2020 10:26:00 AM, 9/15/2020 2:26:00 PM, 7.518385887146
9/15/2020 10:27:00 AM, 9/15/2020 2:27:00 PM, 8.4808464050293
9/15/2020 10:28:00 AM, 9/15/2020 2:28:00 PM, 8.06586933135986
9/15/2020 10:29:00 AM, 9/15/2020 2:29:00 PM, 7.87644195556641
9/15/2020 10:30:00 AM, 9/15/2020 2:30:00 PM, 7.74870014190674
9/15/2020 10:31:00 AM, 9/15/2020 2:31:00 PM, 7.76723766326904
9/15/2020 10:32:00 AM, 9/15/2020 2:32:00 PM, 8.36279964447021
9/15/2020 10:33:00 AM, 9/15/2020 2:33:00 PM, 8.22847843170166
9/15/2020 10:34:00 AM, 9/15/2020 2:34:00 PM, 7.90896844863892
9/15/2020 10:35:00 AM, 9/15/2020 2:35:00 PM, 7.89771795272827
9/15/2020 10:36:00 AM, 9/15/2020 2:36:00 PM, 8.15022850036621
9/15/2020 10:37:00 AM, 9/15/2020 2:37:00 PM, 7.75843381881714
9/15/2020 10:38:00 AM, 9/15/2020 2:38:00 PM, 8.00472831726074
9/15/2020 10:39:00 AM, 9/15/2020 2:39:00 PM, 7.56891345977783
9/15/2020 10:40:00 AM, 9/15/2020 2:40:00 PM, 5.98638486862183
9/15/2020 10:41:00 AM, 9/15/2020 2:41:00 PM, 5.56046056747437
9/15/2020 10:42:00 AM, 9/15/2020 2:42:00 PM, 6.03648853302002
9/15/2020 10:43:00 AM, 9/15/2020 2:43:00 PM, 6.401207447052
9/15/2020 10:44:00 AM, 9/15/2020 2:44:00 PM, 6.10491037368774
9/15/2020 10:45:00 AM, 9/15/2020 2:45:00 PM, 6.56584167480469
9/15/2020 10:46:00 AM, 9/15/2020 2:46:00 PM, 6.52988052368164
9/15/2020 10:47:00 AM, 9/15/2020 2:47:00 PM, 6.8783073425293
9/15/2020 10:48:00 AM, 9/15/2020 2:48:00 PM, 7.13312482833862
9/15/2020 10:49:00 AM, 9/15/2020 2:49:00 PM, 7.24429178237915
9/15/2020 10:50:00 AM, 9/15/2020 2:50:00 PM, 7.62127161026001
9/15/2020 10:51:00 AM, 9/15/2020 2:51:00 PM, 7.18994569778442
9/15/2020 10:52:00 AM, 9/15/2020 2:52:00 PM, 6.81085205078125
9/15/2020 10:53:00 AM, 9/15/2020 2:53:00 PM, 6.63117647171021
9/15/2020 10:54:00 AM, 9/15/2020 2:54:00 PM, 6.59722232818604
9/15/2020 10:55:00 AM, 9/15/2020 2:55:00 PM, 6.2610936164856
9/15/2020 10:56:00 AM, 9/15/2020 2:56:00 PM, 6.37722873687744
9/15/2020 10:57:00 AM, 9/15/2020 2:57:00 PM, 6.36277294158936
9/15/2020 10:58:00 AM, 9/15/2020 2:58:00 PM, 6.25546836853027
9/15/2020 10:59:00 AM, 9/15/2020 2:59:00 PM, 6.33080768585205
9/15/2020 11:00:00 AM, 9/15/2020 3:00:00 PM, 6.6379542350769
9/15/2020 11:01:00 AM, 9/15/2020 3:01:00 PM, 6.69072341918945
9/15/2020 11:02:00 AM, 9/15/2020 3:02:00 PM, 6.44369649887085
9/15/2020 11:03:00 AM, 9/15/2020 3:03:00 PM, 6.4962739944458
9/15/2020 11:04:00 AM, 9/15/2020 3:04:00 PM, 6.4962739944458
9/15/2020 11:05:00 AM, 9/15/2020 3:05:00 PM, 6.68410634994507
9/15/2020 11:06:00 AM, 9/15/2020 3:06:00 PM, 6.72549676895142
9/15/2020 11:07:00 AM, 9/15/2020 3:07:00 PM, 6.76122617721558
9/15/2020 11:08:00 AM, 9/15/2020 3:08:00 PM, 6.93614530563354
9/15/2020 11:09:00 AM, 9/15/2020 3:09:00 PM, 6.52762746810913
9/15/2020 11:10:00 AM, 9/15/2020 3:10:00 PM, 6.71496486663818
9/15/2020 11:11:00 AM, 9/15/2020 3:11:00 PM, 6.59577703475952
9/15/2020 11:12:00 AM, 9/15/2020 3:12:00 PM, 6.95306348800659
9/15/2020 11:13:00 AM, 9/15/2020 3:13:00 PM, 8.16469860076904
9/15/2020 11:14:00 AM, 9/15/2020 3:14:00 PM, 7.98671722412109
9/15/2020 11:15:00 AM, 9/15/2020 3:15:00 PM, 7.0315203666687
9/15/2020 11:16:00 AM, 9/15/2020 3:16:00 PM, 6.67873430252075
9/15/2020 11:17:00 AM, 9/15/2020 3:17:00 PM, 7.01530361175537
9/15/2020 11:18:00 AM, 9/15/2020 3:18:00 PM, 7.14262104034424
9/15/2020 11:19:00 AM, 9/15/2020 3:19:00 PM, 7.14051866531372
9/15/2020 11:20:00 AM, 9/15/2020 3:20:00 PM, 6.87427520751953
9/15/2020 11:21:00 AM, 9/15/2020 3:21:00 PM, 5.90590810775757
9/15/2020 11:22:00 AM, 9/15/2020 3:22:00 PM, 6.37551975250244
9/15/2020 11:23:00 AM, 9/15/2020 3:23:00 PM, 6.71383714675903
9/15/2020 11:24:00 AM, 9/15/2020 3:24:00 PM, 6.30883502960205
9/15/2020 11:25:00 AM, 9/15/2020 3:25:00 PM, 6.46931171417236
9/15/2020 11:26:00 AM, 9/15/2020 3:26:00 PM, 6.00710964202881
9/15/2020 11:27:00 AM, 9/15/2020 3:27:00 PM, 6.03574848175049
9/15/2020 11:28:00 AM, 9/15/2020 3:28:00 PM, 6.42048835754395
9/15/2020 11:29:00 AM, 9/15/2020 3:29:00 PM, 6.12508630752563
9/15/2020 11:30:00 AM, 9/15/2020 3:30:00 PM, 6.10317659378052
9/15/2020 11:31:00 AM, 9/15/2020 3:31:00 PM, 6.27370977401733
9/15/2020 11:32:00 AM, 9/15/2020 3:32:00 PM, 6.41913604736328
9/15/2020 11:33:00 AM, 9/15/2020 3:33:00 PM, 5.93046522140503
9/15/2020 11:34:00 AM, 9/15/2020 3:34:00 PM, 5.49786186218262
9/15/2020 11:35:00 AM, 9/15/2020 3:35:00 PM, 5.94857120513916
9/15/2020 11:36:00 AM, 9/15/2020 3:36:00 PM, 5.74512910842896
9/15/2020 11:37:00 AM, 9/15/2020 3:37:00 PM, 5.95541048049927
9/15/2020 11:38:00 AM, 9/15/2020 3:38:00 PM, 5.50627326965332
9/15/2020 11:39:00 AM, 9/15/2020 3:39:00 PM, 5.88626146316528
9/15/2020 11:40:00 AM, 9/15/2020 3:40:00 PM, 6.11384296417236
9/15/2020 11:41:00 AM, 9/15/2020 3:41:00 PM, 6.37199258804321
9/15/2020 11:42:00 AM, 9/15/2020 3:42:00 PM, 5.98696041107178
9/15/2020 11:43:00 AM, 9/15/2020 3:43:00 PM, 6.04738998413086
9/15/2020 11:44:00 AM, 9/15/2020 3:44:00 PM, 5.68189430236816
9/15/2020 11:45:00 AM, 9/15/2020 3:45:00 PM, 5.86456775665283
9/15/2020 11:46:00 AM, 9/15/2020 3:46:00 PM, 5.85745286941528
9/15/2020 11:47:00 AM, 9/15/2020 3:47:00 PM, 5.3877420425415
9/15/2020 11:48:00 AM, 9/15/2020 3:48:00 PM, 4.43329334259033
9/15/2020 11:49:00 AM, 9/15/2020 3:49:00 PM, 4.13349199295044
9/15/2020 11:50:00 AM, 9/15/2020 3:50:00 PM, 4.08782243728638
9/15/2020 11:51:00 AM, 9/15/2020 3:51:00 PM, 4.01965999603271
9/15/2020 11:52:00 AM, 9/15/2020 3:52:00 PM, 4.36358308792114
9/15/2020 11:53:00 AM, 9/15/2020 3:53:00 PM, 4.9569091796875
9/15/2020 11:54:00 AM, 9/15/2020 3:54:00 PM, 4.88217210769653
9/15/2020 11:55:00 AM, 9/15/2020 3:55:00 PM, 4.05597019195557
9/15/2020 11:56:00 AM, 9/15/2020 3:56:00 PM, 4.37538242340088
9/15/2020 11:57:00 AM, 9/15/2020 3:57:00 PM, 4.55007934570313
9/15/2020 11:58:00 AM, 9/15/2020 3:58:00 PM, 5.030442237854
9/15/2020 11:59:00 AM, 9/15/2020 3:59:00 PM, 4.60072755813599
9/15/2020 12:00:00 PM, 9/15/2020 4:00:00 PM, 4.31467342376709
9/15/2020 12:01:00 PM, 9/15/2020 4:01:00 PM, 4.31229209899902
9/15/2020 12:02:00 PM, 9/15/2020 4:02:00 PM, 4.90832233428955
9/15/2020 12:03:00 PM, 9/15/2020 4:03:00 PM, 5.31607007980347
9/15/2020 12:04:00 PM, 9/15/2020 4:04:00 PM, 5.37907409667969
9/15/2020 12:05:00 PM, 9/15/2020 4:05:00 PM, 5.37907409667969
9/15/2020 12:06:00 PM, 9/15/2020 4:06:00 PM, 5.50769186019897
9/15/2020 12:07:00 PM, 9/15/2020 4:07:00 PM, 5.54104614257813
9/15/2020 12:08:00 PM, 9/15/2020 4:08:00 PM, 4.46552848815918
9/15/2020 12:09:00 PM, 9/15/2020 4:09:00 PM, 7.78425168991089
9/15/2020 12:10:00 PM, 9/15/2020 4:10:00 PM, 4.87376642227173
9/15/2020 12:11:00 PM, 9/15/2020 4:11:00 PM, 4.4566912651062
9/15/2020 12:12:00 PM, 9/15/2020 4:12:00 PM, 3.92990350723267
9/15/2020 12:13:00 PM, 9/15/2020 4:13:00 PM, 2.83610033988953
9/15/2020 12:14:00 PM, 9/15/2020 4:14:00 PM, 3.29980826377869
9/15/2020 12:15:00 PM, 9/15/2020 4:15:00 PM, 3.61249423027039
9/15/2020 12:16:00 PM, 9/15/2020 4:16:00 PM, 3.25234723091125
9/15/2020 12:17:00 PM, 9/15/2020 4:17:00 PM, 3.28877520561218
9/15/2020 12:18:00 PM, 9/15/2020 4:18:00 PM, 3.10878682136536
9/15/2020 12:19:00 PM, 9/15/2020 4:19:00 PM, 2.72390294075012
9/15/2020 12:20:00 PM, 9/15/2020 4:20:00 PM, 3.28189086914062
9/15/2020 12:21:00 PM, 9/15/2020 4:21:00 PM, 3.81938934326172
9/15/2020 12:22:00 PM, 9/15/2020 4:22:00 PM, 3.80544662475586
9/15/2020 12:23:00 PM, 9/15/2020 4:23:00 PM, 2.85235166549683
9/15/2020 12:24:00 PM, 9/15/2020 4:24:00 PM, 2.82582950592041
9/15/2020 12:25:00 PM, 9/15/2020 4:25:00 PM, 3.76698851585388
9/15/2020 12:26:00 PM, 9/15/2020 4:26:00 PM, 3.27714395523071
9/15/2020 12:27:00 PM, 9/15/2020 4:27:00 PM, 3.4416675567627
9/15/2020 12:28:00 PM, 9/15/2020 4:28:00 PM, 3.19917321205139
9/15/2020 12:29:00 PM, 9/15/2020 4:29:00 PM, 2.78469896316528
9/15/2020 12:30:00 PM, 9/15/2020 4:30:00 PM, 3.02460765838623
9/15/2020 12:31:00 PM, 9/15/2020 4:31:00 PM, 3.33829545974731
9/15/2020 12:32:00 PM, 9/15/2020 4:32:00 PM, 3.70180344581604
9/15/2020 12:33:00 PM, 9/15/2020 4:33:00 PM, 3.77471303939819
9/15/2020 12:34:00 PM, 9/15/2020 4:34:00 PM, 7.78073263168335
9/15/2020 12:35:00 PM, 9/15/2020 4:35:00 PM, 7.66074657440186
9/15/2020 12:36:00 PM, 9/15/2020 4:36:00 PM, 3.95719408988953
9/15/2020 12:37:00 PM, 9/15/2020 4:37:00 PM, 4.1564621925354
9/15/2020 12:38:00 PM, 9/15/2020 4:38:00 PM, 4.60604095458984
9/15/2020 12:39:00 PM, 9/15/2020 4:39:00 PM, 4.75237894058228
9/15/2020 12:40:00 PM, 9/15/2020 4:40:00 PM, 4.96649837493896
9/15/2020 12:41:00 PM, 9/15/2020 4:41:00 PM, 4.90645503997803
9/15/2020 12:42:00 PM, 9/15/2020 4:42:00 PM, 4.57877397537231
9/15/2020 12:43:00 PM, 9/15/2020 4:43:00 PM, 4.86893701553345
9/15/2020 12:44:00 PM, 9/15/2020 4:44:00 PM, 5.06192398071289
9/15/2020 12:45:00 PM, 9/15/2020 4:45:00 PM, 4.91454362869263
9/15/2020 12:46:00 PM, 9/15/2020 4:46:00 PM, 4.95221042633057
9/15/2020 12:47:00 PM, 9/15/2020 4:47:00 PM, 5.07610321044922
9/15/2020 12:48:00 PM, 9/15/2020 4:48:00 PM, 5.25577211380005
9/15/2020 12:49:00 PM, 9/15/2020 4:49:00 PM, 5.07412242889404
9/15/2020 12:50:00 PM, 9/15/2020 4:50:00 PM, 4.87499284744263
9/15/2020 12:51:00 PM, 9/15/2020 4:51:00 PM, 4.83524036407471
9/15/2020 12:52:00 PM, 9/15/2020 4:52:00 PM, 4.94350004196167
9/15/2020 12:53:00 PM, 9/15/2020 4:53:00 PM, 7.31632089614868
9/15/2020 12:54:00 PM, 9/15/2020 4:54:00 PM, 7.48696851730347
9/15/2020 12:55:00 PM, 9/15/2020 4:55:00 PM, 5.37520265579224
9/15/2020 12:56:00 PM, 9/15/2020 4:56:00 PM, 5.4966607093811
9/15/2020 12:57:00 PM, 9/15/2020 4:57:00 PM, 5.21317100524902
9/15/2020 12:58:00 PM, 9/15/2020 4:58:00 PM, 5.15540885925293
9/15/2020 12:59:00 PM, 9/15/2020 4:59:00 PM, 5.25215482711792
9/15/2020 1:00:00 PM, 9/15/2020 5:00:00 PM, 5.68137979507446
9/15/2020 1:01:00 PM, 9/15/2020 5:01:00 PM, 5.47284507751465
9/15/2020 1:02:00 PM, 9/15/2020 5:02:00 PM, 5.72200870513916
9/15/2020 1:03:00 PM, 9/15/2020 5:03:00 PM, 5.78131103515625
9/15/2020 1:04:00 PM, 9/15/2020 5:04:00 PM, 5.41905403137207
9/15/2020 1:05:00 PM, 9/15/2020 5:05:00 PM, 5.58861351013184
9/15/2020 1:06:00 PM, 9/15/2020 5:06:00 PM, 5.58861351013184
9/15/2020 1:07:00 PM, 9/15/2020 5:07:00 PM, 5.59736347198486
9/15/2020 1:08:00 PM, 9/15/2020 5:08:00 PM, 5.67115354537964
9/15/2020 1:09:00 PM, 9/15/2020 5:09:00 PM, 5.65988302230835
9/15/2020 1:10:00 PM, 9/15/2020 5:10:00 PM, 4.59607839584351
9/15/2020 1:11:00 PM, 9/15/2020 5:11:00 PM, 4.76742696762085
9/15/2020 1:12:00 PM, 9/15/2020 5:12:00 PM, 5.05399227142334
9/15/2020 1:13:00 PM, 9/15/2020 5:13:00 PM, 4.84808778762817
9/15/2020 1:14:00 PM, 9/15/2020 5:14:00 PM, 4.69754123687744
9/15/2020 1:15:00 PM, 9/15/2020 5:15:00 PM, 4.96351861953735
9/15/2020 1:16:00 PM, 9/15/2020 5:16:00 PM, 5.3227710723877
9/15/2020 1:17:00 PM, 9/15/2020 5:17:00 PM, 4.60380458831787
9/15/2020 1:18:00 PM, 9/15/2020 5:18:00 PM, 5.19562435150146
9/15/2020 1:19:00 PM, 9/15/2020 5:19:00 PM, 4.52219438552856
9/15/2020 1:20:00 PM, 9/15/2020 5:20:00 PM, 4.42311191558838
9/15/2020 1:21:00 PM, 9/15/2020 5:21:00 PM, 4.47142887115479
9/15/2020 1:22:00 PM, 9/15/2020 5:22:00 PM, 4.68491125106812
9/15/2020 1:23:00 PM, 9/15/2020 5:23:00 PM, 4.91052007675171
9/15/2020 1:24:00 PM, 9/15/2020 5:24:00 PM, 4.94406318664551
9/15/2020 1:25:00 PM, 9/15/2020 5:25:00 PM, 5.01634788513184
9/15/2020 1:26:00 PM, 9/15/2020 5:26:00 PM, 5.20918416976929
9/15/2020 1:27:00 PM, 9/15/2020 5:27:00 PM, 5.39474821090698
9/15/2020 1:28:00 PM, 9/15/2020 5:28:00 PM, 5.57987451553345
9/15/2020 1:29:00 PM, 9/15/2020 5:29:00 PM, 5.87103319168091
9/15/2020 1:30:00 PM, 9/15/2020 5:30:00 PM, 5.8600549697876
9/15/2020 1:31:00 PM, 9/15/2020 5:31:00 PM, 6.45732069015503
9/15/2020 1:32:00 PM, 9/15/2020 5:32:00 PM, 5.8788628578186
9/15/2020 1:33:00 PM, 9/15/2020 5:33:00 PM, 5.7820258140564
9/15/2020 1:34:00 PM, 9/15/2020 5:34:00 PM, 6.24207925796509
9/15/2020 1:35:00 PM, 9/15/2020 5:35:00 PM, 6.37569713592529
9/15/2020 1:36:00 PM, 9/15/2020 5:36:00 PM, 6.31061124801636
9/15/2020 1:37:00 PM, 9/15/2020 5:37:00 PM, 6.27777481079102
9/15/2020 1:38:00 PM, 9/15/2020 5:38:00 PM, 6.79706716537476
9/15/2020 1:39:00 PM, 9/15/2020 5:39:00 PM, 7.5735650062561
9/15/2020 1:40:00 PM, 9/15/2020 5:40:00 PM, 7.53730058670044
9/15/2020 1:41:00 PM, 9/15/2020 5:41:00 PM, 7.27669334411621
9/15/2020 1:42:00 PM, 9/15/2020 5:42:00 PM, 7.69897556304932
9/15/2020 1:43:00 PM, 9/15/2020 5:43:00 PM, 7.78615474700928
9/15/2020 1:44:00 PM, 9/15/2020 5:44:00 PM, 6.87049293518066
9/15/2020 1:45:00 PM, 9/15/2020 5:45:00 PM, 6.52065134048462
9/15/2020 1:46:00 PM, 9/15/2020 5:46:00 PM, 5.65666055679321
9/15/2020 1:47:00 PM, 9/15/2020 5:47:00 PM, 5.62038516998291
9/15/2020 1:48:00 PM, 9/15/2020 5:48:00 PM, 5.27946043014526
9/15/2020 1:49:00 PM, 9/15/2020 5:49:00 PM, 5.4887228012085
9/15/2020 1:50:00 PM, 9/15/2020 5:50:00 PM, 5.64342021942139
9/15/2020 1:51:00 PM, 9/15/2020 5:51:00 PM, 5.83371257781982
9/15/2020 1:52:00 PM, 9/15/2020 5:52:00 PM, 5.76002359390259
9/15/2020 1:53:00 PM, 9/15/2020 5:53:00 PM, 5.78544807434082
9/15/2020 1:54:00 PM, 9/15/2020 5:54:00 PM, 6.02476787567139
9/15/2020 1:55:00 PM, 9/15/2020 5:55:00 PM, 6.48910856246948
9/15/2020 1:56:00 PM, 9/15/2020 5:56:00 PM, 6.088210105896
9/15/2020 1:57:00 PM, 9/15/2020 5:57:00 PM, 5.72830867767334
9/15/2020 1:58:00 PM, 9/15/2020 5:58:00 PM, 6.37692546844482
9/15/2020 1:59:00 PM, 9/15/2020 5:59:00 PM, 6.93051767349243
9/15/2020 2:00:00 PM, 9/15/2020 6:00:00 PM, 6.91446685791016
9/15/2020 2:01:00 PM, 9/15/2020 6:01:00 PM, 9.19492435455322
9/15/2020 2:02:00 PM, 9/15/2020 6:02:00 PM, 7.33778619766235
9/15/2020 2:03:00 PM, 9/15/2020 6:03:00 PM, 6.45987606048584
9/15/2020 2:04:00 PM, 9/15/2020 6:04:00 PM, 6.20339632034302
9/15/2020 2:05:00 PM, 9/15/2020 6:05:00 PM, 6.79012489318848
9/15/2020 2:06:00 PM, 9/15/2020 6:06:00 PM, 7.32510328292847
9/15/2020 2:07:00 PM, 9/15/2020 6:07:00 PM, 7.32510328292847
9/15/2020 2:08:00 PM, 9/15/2020 6:08:00 PM, 7.32510328292847
9/15/2020 2:09:00 PM, 9/15/2020 6:09:00 PM, 7.16508197784424
9/15/2020 2:10:00 PM, 9/15/2020 6:10:00 PM, 7.56541776657104
9/15/2020 2:11:00 PM, 9/15/2020 6:11:00 PM, 7.06356239318848
9/15/2020 2:12:00 PM, 9/15/2020 6:12:00 PM, 7.30749225616455
9/15/2020 2:13:00 PM, 9/15/2020 6:13:00 PM, 7.54148101806641
9/15/2020 2:14:00 PM, 9/15/2020 6:14:00 PM, 7.50668048858643
9/15/2020 2:15:00 PM, 9/15/2020 6:15:00 PM, 7.72160625457764
9/15/2020 2:16:00 PM, 9/15/2020 6:16:00 PM, 7.7269549369812
9/15/2020 2:17:00 PM, 9/15/2020 6:17:00 PM, 7.19537305831909
9/15/2020 2:18:00 PM, 9/15/2020 6:18:00 PM, 6.09417581558228
9/15/2020 2:19:00 PM, 9/15/2020 6:19:00 PM, 6.43238401412964
9/15/2020 2:20:00 PM, 9/15/2020 6:20:00 PM, 6.3689112663269
9/15/2020 2:21:00 PM, 9/15/2020 6:21:00 PM, 6.63197040557861
9/15/2020 2:22:00 PM, 9/15/2020 6:22:00 PM, 7.66802453994751
9/15/2020 2:23:00 PM, 9/15/2020 6:23:00 PM, 7.42214059829712
9/15/2020 2:24:00 PM, 9/15/2020 6:24:00 PM, 6.8284068107605
9/15/2020 2:25:00 PM, 9/15/2020 6:25:00 PM, 6.63336277008057
9/15/2020 2:26:00 PM, 9/15/2020 6:26:00 PM, 6.79068946838379
9/15/2020 2:27:00 PM, 9/15/2020 6:27:00 PM, 7.07006311416626
9/15/2020 2:28:00 PM, 9/15/2020 6:28:00 PM, 7.3286247253418
9/15/2020 2:29:00 PM, 9/15/2020 6:29:00 PM, 9.21557807922363
9/15/2020 2:30:00 PM, 9/15/2020 6:30:00 PM, 7.728515625
9/15/2020 2:31:00 PM, 9/15/2020 6:31:00 PM, 7.4648232460022
9/15/2020 2:32:00 PM, 9/15/2020 6:32:00 PM, 6.88264989852905
9/15/2020 2:33:00 PM, 9/15/2020 6:33:00 PM, 6.65580463409424
9/15/2020 2:34:00 PM, 9/15/2020 6:34:00 PM, 7.32235813140869
9/15/2020 2:35:00 PM, 9/15/2020 6:35:00 PM, 7.58005857467651
9/15/2020 2:36:00 PM, 9/15/2020 6:36:00 PM, 7.68985414505005
9/15/2020 2:37:00 PM, 9/15/2020 6:37:00 PM, 7.68858909606934
9/15/2020 2:38:00 PM, 9/15/2020 6:38:00 PM, 7.50319910049438
9/15/2020 2:39:00 PM, 9/15/2020 6:39:00 PM, 7.45046091079712
9/15/2020 2:40:00 PM, 9/15/2020 6:40:00 PM, 8.65875911712646
9/15/2020 2:41:00 PM, 9/15/2020 6:41:00 PM, 8.00057792663574
9/15/2020 2:42:00 PM, 9/15/2020 6:42:00 PM, 5.8453950881958
9/15/2020 2:43:00 PM, 9/15/2020 6:43:00 PM, 5.38777017593384
9/15/2020 2:44:00 PM, 9/15/2020 6:44:00 PM, 5.11491537094116
9/15/2020 2:45:00 PM, 9/15/2020 6:45:00 PM, 5.35931062698364
9/15/2020 2:46:00 PM, 9/15/2020 6:46:00 PM, 5.54136514663696
9/15/2020 2:47:00 PM, 9/15/2020 6:47:00 PM, 5.72803115844727
9/15/2020 2:48:00 PM, 9/15/2020 6:48:00 PM, 5.92793416976929
9/15/2020 2:49:00 PM, 9/15/2020 6:49:00 PM, 5.81911277770996
9/15/2020 2:50:00 PM, 9/15/2020 6:50:00 PM, 5.9702205657959
9/15/2020 2:51:00 PM, 9/15/2020 6:51:00 PM, 6.04287242889404
9/15/2020 2:52:00 PM, 9/15/2020 6:52:00 PM, 6.27932548522949
9/15/2020 2:53:00 PM, 9/15/2020 6:53:00 PM, 6.07796812057495
9/15/2020 2:54:00 PM, 9/15/2020 6:54:00 PM, 5.80434560775757
9/15/2020 2:55:00 PM, 9/15/2020 6:55:00 PM, 6.01993370056152
9/15/2020 2:56:00 PM, 9/15/2020 6:56:00 PM, 6.50283575057983
9/15/2020 2:57:00 PM, 9/15/2020 6:57:00 PM, 6.56487607955933
9/15/2020 2:58:00 PM, 9/15/2020 6:58:00 PM, 5.85927152633667
9/15/2020 2:59:00 PM, 9/15/2020 6:59:00 PM, 5.73312091827393
9/15/2020 3:00:00 PM, 9/15/2020 7:00:00 PM, 5.9134316444397
9/15/2020 3:01:00 PM, 9/15/2020 7:01:00 PM, 6.10479068756104
9/15/2020 3:02:00 PM, 9/15/2020 7:02:00 PM, 5.72246837615967
9/15/2020 3:03:00 PM, 9/15/2020 7:03:00 PM, 6.0691351890564
9/15/2020 3:04:00 PM, 9/15/2020 7:04:00 PM, 6.39964008331299
9/15/2020 3:05:00 PM, 9/15/2020 7:05:00 PM, 7.78115797042847
9/15/2020 3:06:00 PM, 9/15/2020 7:06:00 PM, 5.87015676498413
9/15/2020 3:07:00 PM, 9/15/2020 7:07:00 PM, 5.25261926651001
9/15/2020 3:08:00 PM, 9/15/2020 7:08:00 PM, 5.25085067749023
9/15/2020 3:09:00 PM, 9/15/2020 7:09:00 PM, 5.25085067749023
9/15/2020 3:10:00 PM, 9/15/2020 7:10:00 PM, 5.53484153747559
9/15/2020 3:11:00 PM, 9/15/2020 7:11:00 PM, 5.9104585647583
9/15/2020 3:12:00 PM, 9/15/2020 7:12:00 PM, 6.10616254806519
9/15/2020 3:13:00 PM, 9/15/2020 7:13:00 PM, 6.06132221221924
9/15/2020 3:14:00 PM, 9/15/2020 7:14:00 PM, 6.08803749084473
9/15/2020 3:15:00 PM, 9/15/2020 7:15:00 PM, 6.20517063140869
9/15/2020 3:16:00 PM, 9/15/2020 7:16:00 PM, 6.50929021835327
9/15/2020 3:17:00 PM, 9/15/2020 7:17:00 PM, 5.91604328155518
9/15/2020 3:18:00 PM, 9/15/2020 7:18:00 PM, 5.99600839614868
9/15/2020 3:19:00 PM, 9/15/2020 7:19:00 PM, 6.15519237518311
9/15/2020 3:20:00 PM, 9/15/2020 7:20:00 PM, 5.96635055541992
9/15/2020 3:21:00 PM, 9/15/2020 7:21:00 PM, 5.62601041793823
9/15/2020 3:22:00 PM, 9/15/2020 7:22:00 PM, 5.6604437828064
9/15/2020 3:23:00 PM, 9/15/2020 7:23:00 PM, 6.13148784637451
9/15/2020 3:24:00 PM, 9/15/2020 7:24:00 PM, 6.14453554153442
9/15/2020 3:25:00 PM, 9/15/2020 7:25:00 PM, 6.19588470458984
9/15/2020 3:26:00 PM, 9/15/2020 7:26:00 PM, 6.14547348022461
9/15/2020 3:27:00 PM, 9/15/2020 7:27:00 PM, 6.31779623031616
9/15/2020 3:28:00 PM, 9/15/2020 7:28:00 PM, 6.52549028396606
9/15/2020 3:29:00 PM, 9/15/2020 7:29:00 PM, 8.35692119598389
9/15/2020 3:30:00 PM, 9/15/2020 7:30:00 PM, 7.08051061630249
9/15/2020 3:31:00 PM, 9/15/2020 7:31:00 PM, 6.84049081802368
9/15/2020 3:32:00 PM, 9/15/2020 7:32:00 PM, 7.45090198516846
9/15/2020 3:33:00 PM, 9/15/2020 7:33:00 PM, 6.90074396133423
9/15/2020 3:34:00 PM, 9/15/2020 7:34:00 PM, 6.93834447860718
9/15/2020 3:35:00 PM, 9/15/2020 7:35:00 PM, 6.62093782424927
9/15/2020 3:36:00 PM, 9/15/2020 7:36:00 PM, 7.28093433380127
9/15/2020 3:37:00 PM, 9/15/2020 7:37:00 PM, 7.19604921340942
9/15/2020 3:38:00 PM, 9/15/2020 7:38:00 PM, 7.03381729125977
9/15/2020 3:39:00 PM, 9/15/2020 7:39:00 PM, 7.39364576339722
9/15/2020 3:40:00 PM, 9/15/2020 7:40:00 PM, 7.83833360671997
9/15/2020 3:41:00 PM, 9/15/2020 7:41:00 PM, 8.48668193817139
9/15/2020 3:42:00 PM, 9/15/2020 7:42:00 PM, 7.27147150039673
9/15/2020 3:43:00 PM, 9/15/2020 7:43:00 PM, 6.06313896179199
9/15/2020 3:44:00 PM, 9/15/2020 7:44:00 PM, 6.46616172790527
9/15/2020 3:45:00 PM, 9/15/2020 7:45:00 PM, 6.73333358764648
9/15/2020 3:46:00 PM, 9/15/2020 7:46:00 PM, 7.01236867904663
9/15/2020 3:47:00 PM, 9/15/2020 7:47:00 PM, 7.92541599273682
9/15/2020 3:48:00 PM, 9/15/2020 7:48:00 PM, 8.20599365234375
9/15/2020 3:49:00 PM, 9/15/2020 7:49:00 PM, 8.85291957855225
9/15/2020 3:50:00 PM, 9/15/2020 7:50:00 PM, 8.6888952255249
9/15/2020 3:51:00 PM, 9/15/2020 7:51:00 PM, 9.22201347351074
9/15/2020 3:52:00 PM, 9/15/2020 7:52:00 PM, 8.67065715789795
9/15/2020 3:53:00 PM, 9/15/2020 7:53:00 PM, 7.89490795135498
9/15/2020 3:54:00 PM, 9/15/2020 7:54:00 PM, 7.60529661178589
9/15/2020 3:55:00 PM, 9/15/2020 7:55:00 PM, 7.76196098327637
9/15/2020 3:56:00 PM, 9/15/2020 7:56:00 PM, 7.79290246963501
9/15/2020 3:57:00 PM, 9/15/2020 7:57:00 PM, 7.41203784942627
9/15/2020 3:58:00 PM, 9/15/2020 7:58:00 PM, 7.41680574417114
9/15/2020 3:59:00 PM, 9/15/2020 7:59:00 PM, 7.75650644302368
9/15/2020 4:00:00 PM, 9/15/2020 8:00:00 PM, 7.97169780731201
9/15/2020 4:01:00 PM, 9/15/2020 8:01:00 PM, 7.61808109283447
9/15/2020 4:02:00 PM, 9/15/2020 8:02:00 PM, 7.20691251754761
9/15/2020 4:03:00 PM, 9/15/2020 8:03:00 PM, 7.26880311965942
9/15/2020 4:04:00 PM, 9/15/2020 8:04:00 PM, 7.3177342414856
9/15/2020 4:05:00 PM, 9/15/2020 8:05:00 PM, 6.93883514404297
9/15/2020 4:06:00 PM, 9/15/2020 8:06:00 PM, 7.04985237121582
9/15/2020 4:07:00 PM, 9/15/2020 8:07:00 PM, 7.37794828414917
9/15/2020 4:08:00 PM, 9/15/2020 8:08:00 PM, 7.42113971710205
9/15/2020 4:09:00 PM, 9/15/2020 8:09:00 PM, 7.41125249862671
9/15/2020 4:10:00 PM, 9/15/2020 8:10:00 PM, 7.41125249862671
9/15/2020 4:11:00 PM, 9/15/2020 8:11:00 PM, 8.06410694122314
9/15/2020 4:12:00 PM, 9/15/2020 8:12:00 PM, 7.97547197341919
9/15/2020 4:13:00 PM, 9/15/2020 8:13:00 PM, 8.30848407745361
9/15/2020 4:14:00 PM, 9/15/2020 8:14:00 PM, 8.60189723968506
9/15/2020 4:15:00 PM, 9/15/2020 8:15:00 PM, 8.80180835723877
9/15/2020 4:16:00 PM, 9/15/2020 8:16:00 PM, 8.66130352020264
9/15/2020 4:17:00 PM, 9/15/2020 8:17:00 PM, 8.46100616455078
9/15/2020 4:18:00 PM, 9/15/2020 8:18:00 PM, 8.78203201293945
9/15/2020 4:19:00 PM, 9/15/2020 8:19:00 PM, 8.43748664855957
9/15/2020 4:20:00 PM, 9/15/2020 8:20:00 PM, 8.32441139221191
9/15/2020 4:21:00 PM, 9/15/2020 8:21:00 PM, 8.2251672744751
9/15/2020 4:22:00 PM, 9/15/2020 8:22:00 PM, 8.28405952453613
9/15/2020 4:23:00 PM, 9/15/2020 8:23:00 PM, 8.48530387878418
9/15/2020 4:24:00 PM, 9/15/2020 8:24:00 PM, 8.15013027191162
9/15/2020 4:25:00 PM, 9/15/2020 8:25:00 PM, 8.21297740936279
9/15/2020 4:26:00 PM, 9/15/2020 8:26:00 PM, 8.32535362243652
9/15/2020 4:27:00 PM, 9/15/2020 8:27:00 PM, 8.34458160400391
9/15/2020 4:28:00 PM, 9/15/2020 8:28:00 PM, 8.48175621032715
9/15/2020 4:29:00 PM, 9/15/2020 8:29:00 PM, 8.43608474731445
9/15/2020 4:30:00 PM, 9/15/2020 8:30:00 PM, 8.60925579071045
9/15/2020 4:31:00 PM, 9/15/2020 8:31:00 PM, 8.94973278045654
9/15/2020 4:32:00 PM, 9/15/2020 8:32:00 PM, 8.96546173095703
9/15/2020 4:33:00 PM, 9/15/2020 8:33:00 PM, 8.97616291046143
9/15/2020 4:34:00 PM, 9/15/2020 8:34:00 PM, 8.94187927246094
9/15/2020 4:35:00 PM, 9/15/2020 8:35:00 PM, 8.76527500152588
9/15/2020 4:36:00 PM, 9/15/2020 8:36:00 PM, 8.88805198669434
9/15/2020 4:37:00 PM, 9/15/2020 8:37:00 PM, 8.75250625610352
9/15/2020 4:38:00 PM, 9/15/2020 8:38:00 PM, 8.2803897857666
9/15/2020 4:39:00 PM, 9/15/2020 8:39:00 PM, 8.53547286987305
9/15/2020 4:40:00 PM, 9/15/2020 8:40:00 PM, 8.34008121490479
9/15/2020 4:41:00 PM, 9/15/2020 8:41:00 PM, 8.51842880249023
9/15/2020 4:42:00 PM, 9/15/2020 8:42:00 PM, 12.9064912796021
9/15/2020 4:43:00 PM, 9/15/2020 8:43:00 PM, 10.690899848938
9/15/2020 4:44:00 PM, 9/15/2020 8:44:00 PM, 10.9582214355469
9/15/2020 4:45:00 PM, 9/15/2020 8:45:00 PM, 11.07945728302
9/15/2020 4:46:00 PM, 9/15/2020 8:46:00 PM, 12.7322368621826
9/15/2020 4:47:00 PM, 9/15/2020 8:47:00 PM, 12.6761770248413
9/15/2020 4:48:00 PM, 9/15/2020 8:48:00 PM, 12.3553342819214
9/15/2020 4:49:00 PM, 9/15/2020 8:49:00 PM, 13.8321523666382
9/15/2020 4:50:00 PM, 9/15/2020 8:50:00 PM, 12.3518161773682
9/15/2020 4:51:00 PM, 9/15/2020 8:51:00 PM, 12.4037981033325
9/15/2020 4:52:00 PM, 9/15/2020 8:52:00 PM, 16.6982460021973
9/15/2020 4:53:00 PM, 9/15/2020 8:53:00 PM, 13.2609386444092
9/15/2020 4:54:00 PM, 9/15/2020 8:54:00 PM, 11.819314956665
9/15/2020 4:55:00 PM, 9/15/2020 8:55:00 PM, 12.440637588501
9/15/2020 4:56:00 PM, 9/15/2020 8:56:00 PM, 12.4570026397705
9/15/2020 4:57:00 PM, 9/15/2020 8:57:00 PM, 13.2837247848511
9/15/2020 4:58:00 PM, 9/15/2020 8:58:00 PM, 11.7840394973755
9/15/2020 4:59:00 PM, 9/15/2020 8:59:00 PM, 11.9118852615356
9/15/2020 5:00:00 PM, 9/15/2020 9:00:00 PM, 12.4359855651855
9/15/2020 5:01:00 PM, 9/15/2020 9:01:00 PM, 11.8080072402954
9/15/2020 5:02:00 PM, 9/15/2020 9:02:00 PM, 11.5296907424927
9/15/2020 5:03:00 PM, 9/15/2020 9:03:00 PM, 11.8882350921631
9/15/2020 5:04:00 PM, 9/15/2020 9:04:00 PM, 12.3204298019409
9/15/2020 5:05:00 PM, 9/15/2020 9:05:00 PM, 14.4557294845581
9/15/2020 5:06:00 PM, 9/15/2020 9:06:00 PM, 12.8756170272827
9/15/2020 5:07:00 PM, 9/15/2020 9:07:00 PM, 13.5026760101318
9/15/2020 5:08:00 PM, 9/15/2020 9:08:00 PM, 13.1693286895752
9/15/2020 5:09:00 PM, 9/15/2020 9:09:00 PM, 16.0745906829834
9/15/2020 5:10:00 PM, 9/15/2020 9:10:00 PM, 15.4379100799561
9/15/2020 5:11:00 PM, 9/15/2020 9:11:00 PM, 15.4379100799561
9/15/2020 5:12:00 PM, 9/15/2020 9:12:00 PM, 26.6749420166016
9/15/2020 5:13:00 PM, 9/15/2020 9:13:00 PM, 23.3166046142578
9/15/2020 5:14:00 PM, 9/15/2020 9:14:00 PM, 20.8752059936523
9/15/2020 5:15:00 PM, 9/15/2020 9:15:00 PM, 20.8154067993164
9/15/2020 5:16:00 PM, 9/15/2020 9:16:00 PM, 20.0667343139648
9/15/2020 5:17:00 PM, 9/15/2020 9:17:00 PM, 19.6145324707031
9/15/2020 5:18:00 PM, 9/15/2020 9:18:00 PM, 20.3046035766602
9/15/2020 5:19:00 PM, 9/15/2020 9:19:00 PM, 20.4166488647461
9/15/2020 5:20:00 PM, 9/15/2020 9:20:00 PM, 17.8730392456055
9/15/2020 5:21:00 PM, 9/15/2020 9:21:00 PM, 17.6007843017578
9/15/2020 5:22:00 PM, 9/15/2020 9:22:00 PM, 17.443416595459
9/15/2020 5:23:00 PM, 9/15/2020 9:23:00 PM, 17.6119537353516
9/15/2020 5:24:00 PM, 9/15/2020 9:24:00 PM, 18.9613151550293
9/15/2020 5:25:00 PM, 9/15/2020 9:25:00 PM, 19.8713340759277
9/15/2020 5:26:00 PM, 9/15/2020 9:26:00 PM, 18.5989170074463
9/15/2020 5:27:00 PM, 9/15/2020 9:27:00 PM, 17.1047687530518
9/15/2020 5:28:00 PM, 9/15/2020 9:28:00 PM, 17.6565418243408
9/15/2020 5:29:00 PM, 9/15/2020 9:29:00 PM, 17.1206073760986
9/15/2020 5:30:00 PM, 9/15/2020 9:30:00 PM, 18.3588390350342
9/15/2020 5:31:00 PM, 9/15/2020 9:31:00 PM, 18.4729423522949
9/15/2020 5:32:00 PM, 9/15/2020 9:32:00 PM, 20.6287879943848
9/15/2020 5:33:00 PM, 9/15/2020 9:33:00 PM, 20.7133617401123
9/15/2020 5:34:00 PM, 9/15/2020 9:34:00 PM, 20.7890033721924
9/15/2020 5:35:00 PM, 9/15/2020 9:35:00 PM, 23.3037929534912
9/15/2020 5:36:00 PM, 9/15/2020 9:36:00 PM, 24.1185684204102
9/15/2020 5:37:00 PM, 9/15/2020 9:37:00 PM, 22.834098815918
9/15/2020 5:38:00 PM, 9/15/2020 9:38:00 PM, 19.8348617553711
9/15/2020 5:39:00 PM, 9/15/2020 9:39:00 PM, 19.2666797637939
9/15/2020 5:40:00 PM, 9/15/2020 9:40:00 PM, 19.2896537780762
9/15/2020 5:41:00 PM, 9/15/2020 9:41:00 PM, 20.0301837921143
9/15/2020 5:42:00 PM, 9/15/2020 9:42:00 PM, 21.0753955841064
9/15/2020 5:43:00 PM, 9/15/2020 9:43:00 PM, 21.4373970031738
9/15/2020 5:44:00 PM, 9/15/2020 9:44:00 PM, 20.9425354003906
9/15/2020 5:45:00 PM, 9/15/2020 9:45:00 PM, 19.7439918518066
9/15/2020 5:46:00 PM, 9/15/2020 9:46:00 PM, 17.3358249664307
9/15/2020 5:47:00 PM, 9/15/2020 9:47:00 PM, 15.1713056564331
9/15/2020 5:48:00 PM, 9/15/2020 9:48:00 PM, 14.7750654220581
9/15/2020 5:49:00 PM, 9/15/2020 9:49:00 PM, 15.1338195800781
9/15/2020 5:50:00 PM, 9/15/2020 9:50:00 PM, 13.8616781234741
9/15/2020 5:51:00 PM, 9/15/2020 9:51:00 PM, 14.0357856750488
9/15/2020 5:52:00 PM, 9/15/2020 9:52:00 PM, 14.0863485336304
9/15/2020 5:53:00 PM, 9/15/2020 9:53:00 PM, 13.6749773025513
9/15/2020 5:54:00 PM, 9/15/2020 9:54:00 PM, 12.9439296722412
9/15/2020 5:55:00 PM, 9/15/2020 9:55:00 PM, 13.2647695541382
9/15/2020 5:56:00 PM, 9/15/2020 9:56:00 PM, 13.3286685943604
9/15/2020 5:57:00 PM, 9/15/2020 9:57:00 PM, 13.2041454315186
9/15/2020 5:58:00 PM, 9/15/2020 9:58:00 PM, 13.3174409866333
9/15/2020 5:59:00 PM, 9/15/2020 9:59:00 PM, 19.5853595733643
9/15/2020 6:00:00 PM, 9/15/2020 10:00:00 PM, 14.858268737793
9/15/2020 6:01:00 PM, 9/15/2020 10:01:00 PM, 14.3245410919189
9/15/2020 6:02:00 PM, 9/15/2020 10:02:00 PM, 13.3294944763184
9/15/2020 6:03:00 PM, 9/15/2020 10:03:00 PM, 13.2012557983398
9/15/2020 6:04:00 PM, 9/15/2020 10:04:00 PM, 12.5645866394043
9/15/2020 6:05:00 PM, 9/15/2020 10:05:00 PM, 12.1189584732056
9/15/2020 6:06:00 PM, 9/15/2020 10:06:00 PM, 13.4679412841797
9/15/2020 6:07:00 PM, 9/15/2020 10:07:00 PM, 13.8132972717285
9/15/2020 6:08:00 PM, 9/15/2020 10:08:00 PM, 12.9539842605591
9/15/2020 6:09:00 PM, 9/15/2020 10:09:00 PM, 12.9828481674194
9/15/2020 6:10:00 PM, 9/15/2020 10:10:00 PM, 12.4378156661987
9/15/2020 6:11:00 PM, 9/15/2020 10:11:00 PM, 12.5863952636719
9/15/2020 6:12:00 PM, 9/15/2020 10:12:00 PM, 12.5863952636719
9/15/2020 6:13:00 PM, 9/15/2020 10:13:00 PM, 12.858549118042
9/15/2020 6:14:00 PM, 9/15/2020 10:14:00 PM, 13.5837135314941
9/15/2020 6:15:00 PM, 9/15/2020 10:15:00 PM, 13.7686443328857
9/15/2020 6:16:00 PM, 9/15/2020 10:16:00 PM, 13.7394027709961
9/15/2020 6:17:00 PM, 9/15/2020 10:17:00 PM, 13.2210292816162
9/15/2020 6:18:00 PM, 9/15/2020 10:18:00 PM, 13.2241926193237
9/15/2020 6:19:00 PM, 9/15/2020 10:19:00 PM, 13.0821771621704
9/15/2020 6:20:00 PM, 9/15/2020 10:20:00 PM, 13.1788740158081
9/15/2020 6:21:00 PM, 9/15/2020 10:21:00 PM, 13.4896659851074
9/15/2020 6:22:00 PM, 9/15/2020 10:22:00 PM, 14.3623533248901
9/15/2020 6:23:00 PM, 9/15/2020 10:23:00 PM, 14.4696054458618
9/15/2020 6:24:00 PM, 9/15/2020 10:24:00 PM, 15.6391859054565
9/15/2020 6:25:00 PM, 9/15/2020 10:25:00 PM, 16.4623374938965
9/15/2020 6:26:00 PM, 9/15/2020 10:26:00 PM, 17.6428203582764
9/15/2020 6:27:00 PM, 9/15/2020 10:27:00 PM, 17.6952018737793
9/15/2020 6:28:00 PM, 9/15/2020 10:28:00 PM, 16.1312351226807
9/15/2020 6:29:00 PM, 9/15/2020 10:29:00 PM, 15.8154878616333
9/15/2020 6:30:00 PM, 9/15/2020 10:30:00 PM, 16.7098255157471
9/15/2020 6:31:00 PM, 9/15/2020 10:31:00 PM, 17.7544326782227
9/15/2020 6:32:00 PM, 9/15/2020 10:32:00 PM, 18.19358253479
9/15/2020 6:33:00 PM, 9/15/2020 10:33:00 PM, 17.0130405426025
9/15/2020 6:34:00 PM, 9/15/2020 10:34:00 PM, 15.8244905471802
9/15/2020 6:35:00 PM, 9/15/2020 10:35:00 PM, 16.3188247680664
9/15/2020 6:36:00 PM, 9/15/2020 10:36:00 PM, 16.4576873779297
9/15/2020 6:37:00 PM, 9/15/2020 10:37:00 PM, 17.0707111358643
9/15/2020 6:38:00 PM, 9/15/2020 10:38:00 PM, 17.3509979248047
9/15/2020 6:39:00 PM, 9/15/2020 10:39:00 PM, 16.9670295715332
9/15/2020 6:40:00 PM, 9/15/2020 10:40:00 PM, 16.7256317138672
9/15/2020 6:41:00 PM, 9/15/2020 10:41:00 PM, 16.3527774810791
9/15/2020 6:42:00 PM, 9/15/2020 10:42:00 PM, 18.4027194976807
9/15/2020 6:43:00 PM, 9/15/2020 10:43:00 PM, 19.100902557373
9/15/2020 6:44:00 PM, 9/15/2020 10:44:00 PM, 16.5337944030762
9/15/2020 6:45:00 PM, 9/15/2020 10:45:00 PM, 15.9691514968872
9/15/2020 6:46:00 PM, 9/15/2020 10:46:00 PM, 16.1964054107666
9/15/2020 6:47:00 PM, 9/15/2020 10:47:00 PM, 16.086353302002
9/15/2020 6:48:00 PM, 9/15/2020 10:48:00 PM, 15.9936971664429
9/15/2020 6:49:00 PM, 9/15/2020 10:49:00 PM, 15.5600566864014
9/15/2020 6:50:00 PM, 9/15/2020 10:50:00 PM, 15.724006652832
9/15/2020 6:51:00 PM, 9/15/2020 10:51:00 PM, 16.5845737457275
9/15/2020 6:52:00 PM, 9/15/2020 10:52:00 PM, 17.0136432647705
9/15/2020 6:53:00 PM, 9/15/2020 10:53:00 PM, 17.2882270812988
9/15/2020 6:54:00 PM, 9/15/2020 10:54:00 PM, 17.6755237579346
9/15/2020 6:55:00 PM, 9/15/2020 10:55:00 PM, 17.2929573059082
9/15/2020 6:56:00 PM, 9/15/2020 10:56:00 PM, 17.3460998535156
9/15/2020 6:57:00 PM, 9/15/2020 10:57:00 PM, 17.2265224456787
9/15/2020 6:58:00 PM, 9/15/2020 10:58:00 PM, 17.0812511444092
9/15/2020 6:59:00 PM, 9/15/2020 10:59:00 PM, 18.0968017578125
9/15/2020 7:00:00 PM, 9/15/2020 11:00:00 PM, 17.9258575439453
9/15/2020 7:01:00 PM, 9/15/2020 11:01:00 PM, 16.0463047027588
9/15/2020 7:02:00 PM, 9/15/2020 11:02:00 PM, 15.058967590332
9/15/2020 7:03:00 PM, 9/15/2020 11:03:00 PM, 15.7845821380615
9/15/2020 7:04:00 PM, 9/15/2020 11:04:00 PM, 15.8763866424561
9/15/2020 7:05:00 PM, 9/15/2020 11:05:00 PM, 15.6693363189697
9/15/2020 7:06:00 PM, 9/15/2020 11:06:00 PM, 15.654990196228
9/15/2020 7:07:00 PM, 9/15/2020 11:07:00 PM, 15.6656627655029
9/15/2020 7:08:00 PM, 9/15/2020 11:08:00 PM, 15.1175518035889
9/15/2020 7:09:00 PM, 9/15/2020 11:09:00 PM, 15.4198427200317
9/15/2020 7:10:00 PM, 9/15/2020 11:10:00 PM, 16.3701648712158
9/15/2020 7:11:00 PM, 9/15/2020 11:11:00 PM, 15.5541820526123
9/15/2020 7:12:00 PM, 9/15/2020 11:12:00 PM, 15.1412763595581
9/15/2020 7:13:00 PM, 9/15/2020 11:13:00 PM, 15.1412763595581
9/15/2020 7:14:00 PM, 9/15/2020 11:14:00 PM, 16.489990234375
9/15/2020 7:15:00 PM, 9/15/2020 11:15:00 PM, 16.8903064727783
9/15/2020 7:16:00 PM, 9/15/2020 11:16:00 PM, 17.0611782073975
9/15/2020 7:17:00 PM, 9/15/2020 11:17:00 PM, 17.5935554504395
9/15/2020 7:18:00 PM, 9/15/2020 11:18:00 PM, 17.8134117126465
9/15/2020 7:19:00 PM, 9/15/2020 11:19:00 PM, 17.4598808288574
9/15/2020 7:20:00 PM, 9/15/2020 11:20:00 PM, 17.3608951568604
9/15/2020 7:21:00 PM, 9/15/2020 11:21:00 PM, 17.3350772857666
9/15/2020 7:22:00 PM, 9/15/2020 11:22:00 PM, 17.5268726348877
9/15/2020 7:23:00 PM, 9/15/2020 11:23:00 PM, 16.4700222015381
9/15/2020 7:24:00 PM, 9/15/2020 11:24:00 PM, 16.8279418945312
9/15/2020 7:25:00 PM, 9/15/2020 11:25:00 PM, 17.0670471191406
9/15/2020 7:26:00 PM, 9/15/2020 11:26:00 PM, 16.4474220275879
9/15/2020 7:27:00 PM, 9/15/2020 11:27:00 PM, 16.4850025177002
9/15/2020 7:28:00 PM, 9/15/2020 11:28:00 PM, 16.0610294342041
9/15/2020 7:29:00 PM, 9/15/2020 11:29:00 PM, 15.0746793746948
9/15/2020 7:30:00 PM, 9/15/2020 11:30:00 PM, 15.2272043228149
9/15/2020 7:31:00 PM, 9/15/2020 11:31:00 PM, 15.4166097640991
9/15/2020 7:32:00 PM, 9/15/2020 11:32:00 PM, 15.5330276489258
9/15/2020 7:33:00 PM, 9/15/2020 11:33:00 PM, 15.182056427002
9/15/2020 7:34:00 PM, 9/15/2020 11:34:00 PM, 15.2873783111572
9/15/2020 7:35:00 PM, 9/15/2020 11:35:00 PM, 15.7388782501221
9/15/2020 7:36:00 PM, 9/15/2020 11:36:00 PM, 15.7998647689819
9/15/2020 7:37:00 PM, 9/15/2020 11:37:00 PM, 15.2721519470215
9/15/2020 7:38:00 PM, 9/15/2020 11:38:00 PM, 13.4536724090576
9/15/2020 7:39:00 PM, 9/15/2020 11:39:00 PM, 14.16042137146
9/15/2020 7:40:00 PM, 9/15/2020 11:40:00 PM, 14.5576000213623
9/15/2020 7:41:00 PM, 9/15/2020 11:41:00 PM, 14.5747556686401
9/15/2020 7:42:00 PM, 9/15/2020 11:42:00 PM, 15.0055875778198
9/15/2020 7:43:00 PM, 9/15/2020 11:43:00 PM, 15.1478652954102
9/15/2020 7:44:00 PM, 9/15/2020 11:44:00 PM, 15.1745500564575
9/15/2020 7:45:00 PM, 9/15/2020 11:45:00 PM, 15.3392639160156
9/15/2020 7:46:00 PM, 9/15/2020 11:46:00 PM, 15.8730430603027
9/15/2020 7:47:00 PM, 9/15/2020 11:47:00 PM, 16.190185546875
9/15/2020 7:48:00 PM, 9/15/2020 11:48:00 PM, 15.8074073791504
9/15/2020 7:49:00 PM, 9/15/2020 11:49:00 PM, 15.9947662353516
9/15/2020 7:50:00 PM, 9/15/2020 11:50:00 PM, 15.824649810791
9/15/2020 7:51:00 PM, 9/15/2020 11:51:00 PM, 16.0478553771973
9/15/2020 7:52:00 PM, 9/15/2020 11:52:00 PM, 16.033317565918
9/15/2020 7:53:00 PM, 9/15/2020 11:53:00 PM, 15.8710346221924
9/15/2020 7:54:00 PM, 9/15/2020 11:54:00 PM, 16.0393981933594
9/15/2020 7:55:00 PM, 9/15/2020 11:55:00 PM, 16.1636638641357
9/15/2020 7:56:00 PM, 9/15/2020 11:56:00 PM, 16.2814140319824
9/15/2020 7:57:00 PM, 9/15/2020 11:57:00 PM, 16.4872169494629
9/15/2020 7:58:00 PM, 9/15/2020 11:58:00 PM, 16.5669021606445
9/15/2020 7:59:00 PM, 9/15/2020 11:59:00 PM, 16.6074886322021
9/15/2020 8:00:00 PM, 9/16/2020 12:00:00 AM, 16.3035449981689
9/15/2020 8:01:00 PM, 9/16/2020 12:01:00 AM, 16.5334129333496
9/15/2020 8:02:00 PM, 9/16/2020 12:02:00 AM, 16.5466041564941
9/15/2020 8:03:00 PM, 9/16/2020 12:03:00 AM, 16.9134521484375
9/15/2020 8:04:00 PM, 9/16/2020 12:04:00 AM, 16.4700336456299
9/15/2020 8:05:00 PM, 9/16/2020 12:05:00 AM, 16.3842620849609
9/15/2020 8:06:00 PM, 9/16/2020 12:06:00 AM, 16.468786239624
9/15/2020 8:07:00 PM, 9/16/2020 12:07:00 AM, 16.3913555145264
9/15/2020 8:08:00 PM, 9/16/2020 12:08:00 AM, 16.6210556030273
9/15/2020 8:09:00 PM, 9/16/2020 12:09:00 AM, 16.2979068756104
9/15/2020 8:10:00 PM, 9/16/2020 12:10:00 AM, 16.1051750183105
9/15/2020 8:11:00 PM, 9/16/2020 12:11:00 AM, 16.5457439422607
9/15/2020 8:12:00 PM, 9/16/2020 12:12:00 AM, 17.0942115783691
9/15/2020 8:13:00 PM, 9/16/2020 12:13:00 AM, 17.1146392822266
9/15/2020 8:14:00 PM, 9/16/2020 12:14:00 AM, 17.1146392822266
9/15/2020 8:15:00 PM, 9/16/2020 12:15:00 AM, 17.1527976989746
9/15/2020 8:16:00 PM, 9/16/2020 12:16:00 AM, 17.1076259613037
9/15/2020 8:17:00 PM, 9/16/2020 12:17:00 AM, 17.1133098602295
9/15/2020 8:18:00 PM, 9/16/2020 12:18:00 AM, 18.3316097259521
9/15/2020 8:19:00 PM, 9/16/2020 12:19:00 AM, 18.3640251159668
9/15/2020 8:20:00 PM, 9/16/2020 12:20:00 AM, 18.3922080993652
9/15/2020 8:21:00 PM, 9/16/2020 12:21:00 AM, 19.0872039794922
9/15/2020 8:22:00 PM, 9/16/2020 12:22:00 AM, 18.9293155670166
9/15/2020 8:23:00 PM, 9/16/2020 12:23:00 AM, 19.3734607696533
9/15/2020 8:24:00 PM, 9/16/2020 12:24:00 AM, 19.0103225708008
9/15/2020 8:25:00 PM, 9/16/2020 12:25:00 AM, 18.781551361084
9/15/2020 8:26:00 PM, 9/16/2020 12:26:00 AM, 18.6993675231934
9/15/2020 8:27:00 PM, 9/16/2020 12:27:00 AM, 17.6777153015137
9/15/2020 8:28:00 PM, 9/16/2020 12:28:00 AM, 17.2005615234375
9/15/2020 8:29:00 PM, 9/16/2020 12:29:00 AM, 17.6587982177734
9/15/2020 8:30:00 PM, 9/16/2020 12:30:00 AM, 18.06911277771
9/15/2020 8:31:00 PM, 9/16/2020 12:31:00 AM, 17.2958183288574
9/15/2020 8:32:00 PM, 9/16/2020 12:32:00 AM, 18.9387626647949
9/15/2020 8:33:00 PM, 9/16/2020 12:33:00 AM, 19.2432975769043
9/15/2020 8:34:00 PM, 9/16/2020 12:34:00 AM, 19.4568424224854
9/15/2020 8:35:00 PM, 9/16/2020 12:35:00 AM, 19.0638198852539
9/15/2020 8:36:00 PM, 9/16/2020 12:36:00 AM, 19.0374279022217
9/15/2020 8:37:00 PM, 9/16/2020 12:37:00 AM, 19.4094905853271
9/15/2020 8:38:00 PM, 9/16/2020 12:38:00 AM, 17.8329963684082
9/15/2020 8:39:00 PM, 9/16/2020 12:39:00 AM, 18.4860172271729
9/15/2020 8:40:00 PM, 9/16/2020 12:40:00 AM, 17.4488906860352
9/15/2020 8:41:00 PM, 9/16/2020 12:41:00 AM, 17.4746322631836
9/15/2020 8:42:00 PM, 9/16/2020 12:42:00 AM, 17.596700668335
9/15/2020 8:43:00 PM, 9/16/2020 12:43:00 AM, 17.7008895874023
9/15/2020 8:44:00 PM, 9/16/2020 12:44:00 AM, 18.1359481811523
9/15/2020 8:45:00 PM, 9/16/2020 12:45:00 AM, 17.9739799499512
9/15/2020 8:46:00 PM, 9/16/2020 12:46:00 AM, 15.3029460906982
9/15/2020 8:47:00 PM, 9/16/2020 12:47:00 AM, 15.255615234375
9/15/2020 8:48:00 PM, 9/16/2020 12:48:00 AM, 16.1827945709229
9/15/2020 8:49:00 PM, 9/16/2020 12:49:00 AM, 16.2023468017578
9/15/2020 8:50:00 PM, 9/16/2020 12:50:00 AM, 16.6062545776367
9/15/2020 8:51:00 PM, 9/16/2020 12:51:00 AM, 17.3067092895508
9/15/2020 8:52:00 PM, 9/16/2020 12:52:00 AM, 16.8887348175049
9/15/2020 8:53:00 PM, 9/16/2020 12:53:00 AM, 17.2959861755371
9/15/2020 8:54:00 PM, 9/16/2020 12:54:00 AM, 16.9278945922852
9/15/2020 8:55:00 PM, 9/16/2020 12:55:00 AM, 16.4746246337891
9/15/2020 8:56:00 PM, 9/16/2020 12:56:00 AM, 15.9524698257446
9/15/2020 8:57:00 PM, 9/16/2020 12:57:00 AM, 16.0460643768311
9/15/2020 8:58:00 PM, 9/16/2020 12:58:00 AM, 16.3890171051025
9/15/2020 8:59:00 PM, 9/16/2020 12:59:00 AM, 16.6797790527344
9/15/2020 9:00:00 PM, 9/16/2020 1:00:00 AM, 16.5252151489258
9/15/2020 9:01:00 PM, 9/16/2020 1:01:00 AM, 16.9279766082764
9/15/2020 9:02:00 PM, 9/16/2020 1:02:00 AM, 16.3690795898438
9/15/2020 9:03:00 PM, 9/16/2020 1:03:00 AM, 15.6725778579712
9/15/2020 9:04:00 PM, 9/16/2020 1:04:00 AM, 15.6905117034912
9/15/2020 9:05:00 PM, 9/16/2020 1:05:00 AM, 15.4664916992188
9/15/2020 9:06:00 PM, 9/16/2020 1:06:00 AM, 15.3945550918579
9/15/2020 9:07:00 PM, 9/16/2020 1:07:00 AM, 15.7875347137451
9/15/2020 9:08:00 PM, 9/16/2020 1:08:00 AM, 16.1921443939209
9/15/2020 9:09:00 PM, 9/16/2020 1:09:00 AM, 15.9070796966553
9/15/2020 9:10:00 PM, 9/16/2020 1:10:00 AM, 15.5568552017212
9/15/2020 9:11:00 PM, 9/16/2020 1:11:00 AM, 15.3314514160156
9/15/2020 9:12:00 PM, 9/16/2020 1:12:00 AM, 15.5155410766602
9/15/2020 9:13:00 PM, 9/16/2020 1:13:00 AM, 15.5758638381958
9/15/2020 9:14:00 PM, 9/16/2020 1:14:00 AM, 15.740403175354
9/15/2020 9:15:00 PM, 9/16/2020 1:15:00 AM, 15.740403175354
9/15/2020 9:16:00 PM, 9/16/2020 1:16:00 AM, 15.8853607177734
9/15/2020 9:17:00 PM, 9/16/2020 1:17:00 AM, 16.5695629119873
9/15/2020 9:18:00 PM, 9/16/2020 1:18:00 AM, 16.9670505523682
9/15/2020 9:19:00 PM, 9/16/2020 1:19:00 AM, 16.9908981323242
9/15/2020 9:20:00 PM, 9/16/2020 1:20:00 AM, 16.6924781799316
9/15/2020 9:21:00 PM, 9/16/2020 1:21:00 AM, 17.1063003540039
9/15/2020 9:22:00 PM, 9/16/2020 1:22:00 AM, 17.3487434387207
9/15/2020 9:23:00 PM, 9/16/2020 1:23:00 AM, 17.8740978240967
9/15/2020 9:24:00 PM, 9/16/2020 1:24:00 AM, 17.7290916442871
9/15/2020 9:25:00 PM, 9/16/2020 1:25:00 AM, 17.8056831359863
9/15/2020 9:26:00 PM, 9/16/2020 1:26:00 AM, 17.6844100952148
9/15/2020 9:27:00 PM, 9/16/2020 1:27:00 AM, 17.6008605957031
9/15/2020 9:28:00 PM, 9/16/2020 1:28:00 AM, 17.3092632293701
9/15/2020 9:29:00 PM, 9/16/2020 1:29:00 AM, 16.8559093475342
9/15/2020 9:30:00 PM, 9/16/2020 1:30:00 AM, 16.0706691741943
9/15/2020 9:31:00 PM, 9/16/2020 1:31:00 AM, 15.3929433822632
9/15/2020 9:32:00 PM, 9/16/2020 1:32:00 AM, 15.9242649078369
9/15/2020 9:33:00 PM, 9/16/2020 1:33:00 AM, 16.3545608520508
9/15/2020 9:34:00 PM, 9/16/2020 1:34:00 AM, 16.3836517333984
9/15/2020 9:35:00 PM, 9/16/2020 1:35:00 AM, 16.5716648101807
9/15/2020 9:36:00 PM, 9/16/2020 1:36:00 AM, 16.5824489593506
9/15/2020 9:37:00 PM, 9/16/2020 1:37:00 AM, 16.6531810760498
9/15/2020 9:38:00 PM, 9/16/2020 1:38:00 AM, 16.8546276092529
9/15/2020 9:39:00 PM, 9/16/2020 1:39:00 AM, 17.4881629943848
9/15/2020 9:40:00 PM, 9/16/2020 1:40:00 AM, 18.3693141937256
9/15/2020 9:41:00 PM, 9/16/2020 1:41:00 AM, 18.5977058410645
9/15/2020 9:42:00 PM, 9/16/2020 1:42:00 AM, 19.0137920379639
9/15/2020 9:43:00 PM, 9/16/2020 1:43:00 AM, 18.6867084503174
9/15/2020 9:44:00 PM, 9/16/2020 1:44:00 AM, 18.5906753540039
9/15/2020 9:45:00 PM, 9/16/2020 1:45:00 AM, 18.1146793365479
9/15/2020 9:46:00 PM, 9/16/2020 1:46:00 AM, 18.4074897766113
9/15/2020 9:47:00 PM, 9/16/2020 1:47:00 AM, 18.2304592132568
9/15/2020 9:48:00 PM, 9/16/2020 1:48:00 AM, 18.1894416809082
9/15/2020 9:49:00 PM, 9/16/2020 1:49:00 AM, 18.5834884643555
9/15/2020 9:50:00 PM, 9/16/2020 1:50:00 AM, 18.4366779327393
9/15/2020 9:51:00 PM, 9/16/2020 1:51:00 AM, 18.4480972290039
9/15/2020 9:52:00 PM, 9/16/2020 1:52:00 AM, 18.4855918884277
9/15/2020 9:53:00 PM, 9/16/2020 1:53:00 AM, 18.4048233032227
9/15/2020 9:54:00 PM, 9/16/2020 1:54:00 AM, 18.6394863128662
9/15/2020 9:55:00 PM, 9/16/2020 1:55:00 AM, 18.3325042724609
9/15/2020 9:56:00 PM, 9/16/2020 1:56:00 AM, 18.2751808166504
9/15/2020 9:57:00 PM, 9/16/2020 1:57:00 AM, 18.5157108306885
9/15/2020 9:58:00 PM, 9/16/2020 1:58:00 AM, 18.5550022125244
9/15/2020 9:59:00 PM, 9/16/2020 1:59:00 AM, 18.6795520782471
9/15/2020 10:00:00 PM, 9/16/2020 2:00:00 AM, 18.718132019043
9/15/2020 10:01:00 PM, 9/16/2020 2:01:00 AM, 18.469633102417
9/15/2020 10:02:00 PM, 9/16/2020 2:02:00 AM, 18.7238502502441
9/15/2020 10:03:00 PM, 9/16/2020 2:03:00 AM, 18.9708080291748
9/15/2020 10:04:00 PM, 9/16/2020 2:04:00 AM, 18.9255599975586
9/15/2020 10:05:00 PM, 9/16/2020 2:05:00 AM, 17.6129989624023
9/15/2020 10:06:00 PM, 9/16/2020 2:06:00 AM, 16.4938087463379
9/15/2020 10:07:00 PM, 9/16/2020 2:07:00 AM, 16.7505416870117
9/15/2020 10:08:00 PM, 9/16/2020 2:08:00 AM, 16.5369415283203
9/15/2020 10:09:00 PM, 9/16/2020 2:09:00 AM, 15.8404912948608
9/15/2020 10:10:00 PM, 9/16/2020 2:10:00 AM, 15.4497680664063
9/15/2020 10:11:00 PM, 9/16/2020 2:11:00 AM, 15.6028060913086
9/15/2020 10:12:00 PM, 9/16/2020 2:12:00 AM, 14.6875066757202
9/15/2020 10:13:00 PM, 9/16/2020 2:13:00 AM, 14.7893886566162
9/15/2020 10:14:00 PM, 9/16/2020 2:14:00 AM, 14.7595167160034
9/15/2020 10:15:00 PM, 9/16/2020 2:15:00 AM, 15.1333627700806
9/15/2020 10:16:00 PM, 9/16/2020 2:16:00 AM, 15.1333627700806
9/15/2020 10:17:00 PM, 9/16/2020 2:17:00 AM, 15.1492328643799
9/15/2020 10:18:00 PM, 9/16/2020 2:18:00 AM, 15.3501195907593
9/15/2020 10:19:00 PM, 9/16/2020 2:19:00 AM, 15.285267829895
9/15/2020 10:20:00 PM, 9/16/2020 2:20:00 AM, 15.5571002960205
9/15/2020 10:21:00 PM, 9/16/2020 2:21:00 AM, 15.5156154632568
9/15/2020 10:22:00 PM, 9/16/2020 2:22:00 AM, 15.1706962585449
9/15/2020 10:23:00 PM, 9/16/2020 2:23:00 AM, 15.3583278656006
9/15/2020 10:24:00 PM, 9/16/2020 2:24:00 AM, 15.7756118774414
9/15/2020 10:25:00 PM, 9/16/2020 2:25:00 AM, 15.867600440979
9/15/2020 10:26:00 PM, 9/16/2020 2:26:00 AM, 16.1612682342529
9/15/2020 10:27:00 PM, 9/16/2020 2:27:00 AM, 16.4973602294922
9/15/2020 10:28:00 PM, 9/16/2020 2:28:00 AM, 16.6895198822021
9/15/2020 10:29:00 PM, 9/16/2020 2:29:00 AM, 16.6043148040771
9/15/2020 10:30:00 PM, 9/16/2020 2:30:00 AM, 15.5485153198242
9/15/2020 10:31:00 PM, 9/16/2020 2:31:00 AM, 15.9851169586182
9/15/2020 10:32:00 PM, 9/16/2020 2:32:00 AM, 15.3633584976196
9/15/2020 10:33:00 PM, 9/16/2020 2:33:00 AM, 14.4717922210693
9/15/2020 10:34:00 PM, 9/16/2020 2:34:00 AM, 14.6416940689087
9/15/2020 10:35:00 PM, 9/16/2020 2:35:00 AM, 14.4620685577393
9/15/2020 10:36:00 PM, 9/16/2020 2:36:00 AM, 14.426459312439
9/15/2020 10:37:00 PM, 9/16/2020 2:37:00 AM, 14.0696935653687
9/15/2020 10:38:00 PM, 9/16/2020 2:38:00 AM, 14.1568231582642
9/15/2020 10:39:00 PM, 9/16/2020 2:39:00 AM, 14.119610786438
9/15/2020 10:40:00 PM, 9/16/2020 2:40:00 AM, 14.0161418914795
9/15/2020 10:41:00 PM, 9/16/2020 2:41:00 AM, 14.0718765258789
9/15/2020 10:42:00 PM, 9/16/2020 2:42:00 AM, 14.3571767807007
9/15/2020 10:43:00 PM, 9/16/2020 2:43:00 AM, 13.1249847412109
9/15/2020 10:44:00 PM, 9/16/2020 2:44:00 AM, 12.7005748748779
9/15/2020 10:45:00 PM, 9/16/2020 2:45:00 AM, 12.3692493438721
9/15/2020 10:46:00 PM, 9/16/2020 2:46:00 AM, 12.4918346405029
9/15/2020 10:47:00 PM, 9/16/2020 2:47:00 AM, 12.5378789901733
9/15/2020 10:48:00 PM, 9/16/2020 2:48:00 AM, 12.5998888015747
9/15/2020 10:49:00 PM, 9/16/2020 2:49:00 AM, 12.8970727920532
9/15/2020 10:50:00 PM, 9/16/2020 2:50:00 AM, 13.3966522216797
9/15/2020 10:51:00 PM, 9/16/2020 2:51:00 AM, 13.2622985839844
9/15/2020 10:52:00 PM, 9/16/2020 2:52:00 AM, 12.9561605453491
9/15/2020 10:53:00 PM, 9/16/2020 2:53:00 AM, 12.7201957702637
9/15/2020 10:54:00 PM, 9/16/2020 2:54:00 AM, 12.1434307098389
9/15/2020 10:55:00 PM, 9/16/2020 2:55:00 AM, 12.2043447494507
9/15/2020 10:56:00 PM, 9/16/2020 2:56:00 AM, 12.3036365509033
9/15/2020 10:57:00 PM, 9/16/2020 2:57:00 AM, 12.0305414199829
9/15/2020 10:58:00 PM, 9/16/2020 2:58:00 AM, 12.0173606872559
9/15/2020 10:59:00 PM, 9/16/2020 2:59:00 AM, 12.1362552642822
9/15/2020 11:00:00 PM, 9/16/2020 3:00:00 AM, 12.286093711853
9/15/2020 11:01:00 PM, 9/16/2020 3:01:00 AM, 12.8002262115479
9/15/2020 11:02:00 PM, 9/16/2020 3:02:00 AM, 12.7518510818481
9/15/2020 11:03:00 PM, 9/16/2020 3:03:00 AM, 12.894232749939
9/15/2020 11:04:00 PM, 9/16/2020 3:04:00 AM, 12.9261312484741
9/15/2020 11:05:00 PM, 9/16/2020 3:05:00 AM, 12.8956804275513
9/15/2020 11:06:00 PM, 9/16/2020 3:06:00 AM, 12.9274644851685
9/15/2020 11:07:00 PM, 9/16/2020 3:07:00 AM, 13.354528427124
9/15/2020 11:08:00 PM, 9/16/2020 3:08:00 AM, 12.9723329544067
9/15/2020 11:09:00 PM, 9/16/2020 3:09:00 AM, 12.7585792541504
9/15/2020 11:10:00 PM, 9/16/2020 3:10:00 AM, 13.085693359375
9/15/2020 11:11:00 PM, 9/16/2020 3:11:00 AM, 13.6067876815796
9/15/2020 11:12:00 PM, 9/16/2020 3:12:00 AM, 13.8766098022461
9/15/2020 11:13:00 PM, 9/16/2020 3:13:00 AM, 14.3030700683594
9/15/2020 11:14:00 PM, 9/16/2020 3:14:00 AM, 13.8282384872437
9/15/2020 11:15:00 PM, 9/16/2020 3:15:00 AM, 13.6757011413574
9/15/2020 11:16:00 PM, 9/16/2020 3:16:00 AM, 13.5171670913696
9/15/2020 11:17:00 PM, 9/16/2020 3:17:00 AM, 13.5171670913696
9/15/2020 11:18:00 PM, 9/16/2020 3:18:00 AM, 13.5171670913696
9/15/2020 11:19:00 PM, 9/16/2020 3:19:00 AM, 12.4439697265625
9/15/2020 11:20:00 PM, 9/16/2020 3:20:00 AM, 12.2882823944092
9/15/2020 11:21:00 PM, 9/16/2020 3:21:00 AM, 12.3644542694092
9/15/2020 11:22:00 PM, 9/16/2020 3:22:00 AM, 12.2145109176636
9/15/2020 11:23:00 PM, 9/16/2020 3:23:00 AM, 12.3195371627808
9/15/2020 11:24:00 PM, 9/16/2020 3:24:00 AM, 12.1246318817139
9/15/2020 11:25:00 PM, 9/16/2020 3:25:00 AM, 12.0262050628662
9/15/2020 11:26:00 PM, 9/16/2020 3:26:00 AM, 11.9484405517578
9/15/2020 11:27:00 PM, 9/16/2020 3:27:00 AM, 12.1149921417236
9/15/2020 11:28:00 PM, 9/16/2020 3:28:00 AM, 12.0656127929688
9/15/2020 11:29:00 PM, 9/16/2020 3:29:00 AM, 12.0622940063477
9/15/2020 11:30:00 PM, 9/16/2020 3:30:00 AM, 11.8480129241943
9/15/2020 11:31:00 PM, 9/16/2020 3:31:00 AM, 11.6689329147339
9/15/2020 11:32:00 PM, 9/16/2020 3:32:00 AM, 11.6807250976563
9/15/2020 11:33:00 PM, 9/16/2020 3:33:00 AM, 11.5455274581909
9/15/2020 11:34:00 PM, 9/16/2020 3:34:00 AM, 11.275447845459
9/15/2020 11:35:00 PM, 9/16/2020 3:35:00 AM, 11.1145048141479
9/15/2020 11:36:00 PM, 9/16/2020 3:36:00 AM, 10.8426790237427
9/15/2020 11:37:00 PM, 9/16/2020 3:37:00 AM, 10.9520750045776
9/15/2020 11:38:00 PM, 9/16/2020 3:38:00 AM, 10.9382104873657
9/15/2020 11:39:00 PM, 9/16/2020 3:39:00 AM, 10.929328918457
9/15/2020 11:40:00 PM, 9/16/2020 3:40:00 AM, 13.6198692321777
9/15/2020 11:41:00 PM, 9/16/2020 3:41:00 AM, 16.4110374450684
9/15/2020 11:42:00 PM, 9/16/2020 3:42:00 AM, 18.8707523345947
9/15/2020 11:43:00 PM, 9/16/2020 3:43:00 AM, 20.0771331787109
9/15/2020 11:44:00 PM, 9/16/2020 3:44:00 AM, 23.342134475708
9/15/2020 11:45:00 PM, 9/16/2020 3:45:00 AM, 23.2645645141602
9/15/2020 11:46:00 PM, 9/16/2020 3:46:00 AM, 23.467493057251
9/15/2020 11:47:00 PM, 9/16/2020 3:47:00 AM, 23.4270248413086
9/15/2020 11:48:00 PM, 9/16/2020 3:48:00 AM, 23.5713958740234
9/15/2020 11:49:00 PM, 9/16/2020 3:49:00 AM, 23.4969787597656
9/15/2020 11:50:00 PM, 9/16/2020 3:50:00 AM, 24.1039428710938
9/15/2020 11:51:00 PM, 9/16/2020 3:51:00 AM, 23.6173248291016
9/15/2020 11:52:00 PM, 9/16/2020 3:52:00 AM, 23.7451133728027
9/15/2020 11:53:00 PM, 9/16/2020 3:53:00 AM, 23.7851409912109
9/15/2020 11:54:00 PM, 9/16/2020 3:54:00 AM, 23.9393253326416
9/15/2020 11:55:00 PM, 9/16/2020 3:55:00 AM, 23.9861583709717
9/15/2020 11:56:00 PM, 9/16/2020 3:56:00 AM, 24.5579090118408
9/15/2020 11:57:00 PM, 9/16/2020 3:57:00 AM, 25.0314388275146
9/15/2020 11:58:00 PM, 9/16/2020 3:58:00 AM, 26.3442325592041
9/15/2020 11:59:00 PM, 9/16/2020 3:59:00 AM, 25.5390815734863
9/16/2020 12:00:00 AM, 9/16/2020 4:00:00 AM, 25.2836971282959
9/16/2020 12:01:00 AM, 9/16/2020 4:01:00 AM, 24.8091945648193
9/16/2020 12:02:00 AM, 9/16/2020 4:02:00 AM, 25.5984020233154
9/16/2020 12:03:00 AM, 9/16/2020 4:03:00 AM, 24.9993228912354
9/16/2020 12:04:00 AM, 9/16/2020 4:04:00 AM, 24.3797130584717
9/16/2020 12:05:00 AM, 9/16/2020 4:05:00 AM, 24.1667728424072
9/16/2020 12:06:00 AM, 9/16/2020 4:06:00 AM, 23.1344223022461
9/16/2020 12:07:00 AM, 9/16/2020 4:07:00 AM, 22.5957260131836
9/16/2020 12:08:00 AM, 9/16/2020 4:08:00 AM, 22.1402130126953
9/16/2020 12:09:00 AM, 9/16/2020 4:09:00 AM, 21.5857467651367
9/16/2020 12:10:00 AM, 9/16/2020 4:10:00 AM, 23.8788776397705
9/16/2020 12:11:00 AM, 9/16/2020 4:11:00 AM, 22.0775852203369
9/16/2020 12:12:00 AM, 9/16/2020 4:12:00 AM, 21.086389541626
9/16/2020 12:13:00 AM, 9/16/2020 4:13:00 AM, 20.958381652832
9/16/2020 12:14:00 AM, 9/16/2020 4:14:00 AM, 20.4091892242432
9/16/2020 12:15:00 AM, 9/16/2020 4:15:00 AM, 19.289379119873
9/16/2020 12:16:00 AM, 9/16/2020 4:16:00 AM, 19.0465240478516
9/16/2020 12:17:00 AM, 9/16/2020 4:17:00 AM, 17.2737350463867
9/16/2020 12:18:00 AM, 9/16/2020 4:18:00 AM, 17.2358646392822
9/16/2020 12:19:00 AM, 9/16/2020 4:19:00 AM, 17.2358646392822
9/16/2020 12:20:00 AM, 9/16/2020 4:20:00 AM, 19.6482524871826
9/16/2020 12:21:00 AM, 9/16/2020 4:21:00 AM, 17.4973449707031
9/16/2020 12:22:00 AM, 9/16/2020 4:22:00 AM, 17.6980304718018
9/16/2020 12:23:00 AM, 9/16/2020 4:23:00 AM, 17.6327266693115
9/16/2020 12:24:00 AM, 9/16/2020 4:24:00 AM, 18.5203227996826
9/16/2020 12:25:00 AM, 9/16/2020 4:25:00 AM, 19.0290069580078
9/16/2020 12:26:00 AM, 9/16/2020 4:26:00 AM, 19.1637878417969
9/16/2020 12:27:00 AM, 9/16/2020 4:27:00 AM, 18.3980541229248
9/16/2020 12:28:00 AM, 9/16/2020 4:28:00 AM, 18.1832656860352
9/16/2020 12:29:00 AM, 9/16/2020 4:29:00 AM, 18.1645603179932
9/16/2020 12:30:00 AM, 9/16/2020 4:30:00 AM, 18.2460765838623
9/16/2020 12:31:00 AM, 9/16/2020 4:31:00 AM, 18.3956871032715
9/16/2020 12:32:00 AM, 9/16/2020 4:32:00 AM, 18.5173587799072
9/16/2020 12:33:00 AM, 9/16/2020 4:33:00 AM, 18.9662647247314
9/16/2020 12:34:00 AM, 9/16/2020 4:34:00 AM, 18.8277893066406
9/16/2020 12:35:00 AM, 9/16/2020 4:35:00 AM, 18.9297008514404
9/16/2020 12:36:00 AM, 9/16/2020 4:36:00 AM, 19.4118747711182
9/16/2020 12:37:00 AM, 9/16/2020 4:37:00 AM, 19.7973289489746
9/16/2020 12:38:00 AM, 9/16/2020 4:38:00 AM, 20.7236938476563
9/16/2020 12:39:00 AM, 9/16/2020 4:39:00 AM, 21.0386238098145
9/16/2020 12:40:00 AM, 9/16/2020 4:40:00 AM, 20.5913372039795
9/16/2020 12:41:00 AM, 9/16/2020 4:41:00 AM, 20.2816295623779
9/16/2020 12:42:00 AM, 9/16/2020 4:42:00 AM, 20.214599609375
9/16/2020 12:43:00 AM, 9/16/2020 4:43:00 AM, 20.499361038208
9/16/2020 12:44:00 AM, 9/16/2020 4:44:00 AM, 20.2698841094971
9/16/2020 12:45:00 AM, 9/16/2020 4:45:00 AM, 20.0525856018066
9/16/2020 12:46:00 AM, 9/16/2020 4:46:00 AM, 18.9782810211182
9/16/2020 12:47:00 AM, 9/16/2020 4:47:00 AM, 18.2759094238281
9/16/2020 12:48:00 AM, 9/16/2020 4:48:00 AM, 17.6174755096436
9/16/2020 12:49:00 AM, 9/16/2020 4:49:00 AM, 16.9599418640137
9/16/2020 12:50:00 AM, 9/16/2020 4:50:00 AM, 16.966926574707
9/16/2020 12:51:00 AM, 9/16/2020 4:51:00 AM, 16.8967990875244
9/16/2020 12:52:00 AM, 9/16/2020 4:52:00 AM, 16.7252674102783
9/16/2020 12:53:00 AM, 9/16/2020 4:53:00 AM, 16.2274990081787
9/16/2020 12:54:00 AM, 9/16/2020 4:54:00 AM, 16.1682319641113
9/16/2020 12:55:00 AM, 9/16/2020 4:55:00 AM, 16.2126369476318
9/16/2020 12:56:00 AM, 9/16/2020 4:56:00 AM, 15.9966173171997
9/16/2020 12:57:00 AM, 9/16/2020 4:57:00 AM, 16.6119270324707
9/16/2020 12:58:00 AM, 9/16/2020 4:58:00 AM, 16.942346572876
9/16/2020 12:59:00 AM, 9/16/2020 4:59:00 AM, 16.6882476806641
9/16/2020 1:00:00 AM, 9/16/2020 5:00:00 AM, 17.025857925415
9/16/2020 1:01:00 AM, 9/16/2020 5:01:00 AM, 17.1524047851563
9/16/2020 1:02:00 AM, 9/16/2020 5:02:00 AM, 17.5551319122314
9/16/2020 1:03:00 AM, 9/16/2020 5:03:00 AM, 17.5890960693359
9/16/2020 1:04:00 AM, 9/16/2020 5:04:00 AM, 17.6199626922607
9/16/2020 1:05:00 AM, 9/16/2020 5:05:00 AM, 17.3839435577393
9/16/2020 1:06:00 AM, 9/16/2020 5:06:00 AM, 17.448694229126
9/16/2020 1:07:00 AM, 9/16/2020 5:07:00 AM, 17.274564743042
9/16/2020 1:08:00 AM, 9/16/2020 5:08:00 AM, 17.5733795166016
9/16/2020 1:09:00 AM, 9/16/2020 5:09:00 AM, 17.1389293670654
9/16/2020 1:10:00 AM, 9/16/2020 5:10:00 AM, 16.7071323394775
9/16/2020 1:11:00 AM, 9/16/2020 5:11:00 AM, 16.597864151001
9/16/2020 1:12:00 AM, 9/16/2020 5:12:00 AM, 16.1575775146484
9/16/2020 1:13:00 AM, 9/16/2020 5:13:00 AM, 15.9496555328369
9/16/2020 1:14:00 AM, 9/16/2020 5:14:00 AM, 15.4111137390137
9/16/2020 1:15:00 AM, 9/16/2020 5:15:00 AM, 15.54416847229
9/16/2020 1:16:00 AM, 9/16/2020 5:16:00 AM, 16.1107425689697
9/16/2020 1:17:00 AM, 9/16/2020 5:17:00 AM, 15.8442306518555
9/16/2020 1:18:00 AM, 9/16/2020 5:18:00 AM, 15.8429002761841
9/16/2020 1:19:00 AM, 9/16/2020 5:19:00 AM, 15.8608713150024
9/16/2020 1:20:00 AM, 9/16/2020 5:20:00 AM, 15.8608713150024
9/16/2020 1:21:00 AM, 9/16/2020 5:21:00 AM, 16.5364761352539
9/16/2020 1:22:00 AM, 9/16/2020 5:22:00 AM, 18.4604892730713
9/16/2020 1:23:00 AM, 9/16/2020 5:23:00 AM, 17.261604309082
9/16/2020 1:24:00 AM, 9/16/2020 5:24:00 AM, 18.4238662719727
9/16/2020 1:25:00 AM, 9/16/2020 5:25:00 AM, 18.0878582000732
9/16/2020 1:26:00 AM, 9/16/2020 5:26:00 AM, 18.3783130645752
9/16/2020 1:27:00 AM, 9/16/2020 5:27:00 AM, 18.3406372070312
9/16/2020 1:28:00 AM, 9/16/2020 5:28:00 AM, 18.3428382873535
9/16/2020 1:29:00 AM, 9/16/2020 5:29:00 AM, 19.6870422363281
9/16/2020 1:30:00 AM, 9/16/2020 5:30:00 AM, 24.4281616210937
9/16/2020 1:31:00 AM, 9/16/2020 5:31:00 AM, 26.0686645507813
9/16/2020 1:32:00 AM, 9/16/2020 5:32:00 AM, 22.9976139068604
9/16/2020 1:33:00 AM, 9/16/2020 5:33:00 AM, 23.0687637329102
9/16/2020 1:34:00 AM, 9/16/2020 5:34:00 AM, 22.2414398193359
9/16/2020 1:35:00 AM, 9/16/2020 5:35:00 AM, 22.7367649078369
9/16/2020 1:36:00 AM, 9/16/2020 5:36:00 AM, 22.3062782287598
9/16/2020 1:37:00 AM, 9/16/2020 5:37:00 AM, 22.3333377838135
9/16/2020 1:38:00 AM, 9/16/2020 5:38:00 AM, 22.7651748657227
9/16/2020 1:39:00 AM, 9/16/2020 5:39:00 AM, 22.8602046966553
9/16/2020 1:40:00 AM, 9/16/2020 5:40:00 AM, 22.3267269134521
9/16/2020 1:41:00 AM, 9/16/2020 5:41:00 AM, 21.8713874816895
9/16/2020 1:42:00 AM, 9/16/2020 5:42:00 AM, 22.2028789520264
9/16/2020 1:43:00 AM, 9/16/2020 5:43:00 AM, 21.8242511749268
9/16/2020 1:44:00 AM, 9/16/2020 5:44:00 AM, 21.663444519043
9/16/2020 1:45:00 AM, 9/16/2020 5:45:00 AM, 20.5326499938965
9/16/2020 1:46:00 AM, 9/16/2020 5:46:00 AM, 19.6118946075439
9/16/2020 1:47:00 AM, 9/16/2020 5:47:00 AM, 19.0389366149902
9/16/2020 1:48:00 AM, 9/16/2020 5:48:00 AM, 18.63991355896
9/16/2020 1:49:00 AM, 9/16/2020 5:49:00 AM, 18.202299118042
9/16/2020 1:50:00 AM, 9/16/2020 5:50:00 AM, 18.4264907836914
9/16/2020 1:51:00 AM, 9/16/2020 5:51:00 AM, 18.3532028198242
9/16/2020 1:52:00 AM, 9/16/2020 5:52:00 AM, 18.4239616394043
9/16/2020 1:53:00 AM, 9/16/2020 5:53:00 AM, 17.4317779541016
9/16/2020 1:54:00 AM, 9/16/2020 5:54:00 AM, 16.648588180542
9/16/2020 1:55:00 AM, 9/16/2020 5:55:00 AM, 16.3633327484131
9/16/2020 1:56:00 AM, 9/16/2020 5:56:00 AM, 16.2613067626953
9/16/2020 1:57:00 AM, 9/16/2020 5:57:00 AM, 16.2406253814697
9/16/2020 1:58:00 AM, 9/16/2020 5:58:00 AM, 16.1346340179443
9/16/2020 1:59:00 AM, 9/16/2020 5:59:00 AM, 16.1618976593018
9/16/2020 2:00:00 AM, 9/16/2020 6:00:00 AM, 15.9244050979614
9/16/2020 2:01:00 AM, 9/16/2020 6:01:00 AM, 15.6994953155518
9/16/2020 2:02:00 AM, 9/16/2020 6:02:00 AM, 15.3473958969116
9/16/2020 2:03:00 AM, 9/16/2020 6:03:00 AM, 14.859691619873
9/16/2020 2:04:00 AM, 9/16/2020 6:04:00 AM, 14.4016466140747
9/16/2020 2:05:00 AM, 9/16/2020 6:05:00 AM, 14.7758026123047
9/16/2020 2:06:00 AM, 9/16/2020 6:06:00 AM, 14.0662622451782
9/16/2020 2:07:00 AM, 9/16/2020 6:07:00 AM, 13.8270645141602
9/16/2020 2:08:00 AM, 9/16/2020 6:08:00 AM, 13.6364603042603
9/16/2020 2:09:00 AM, 9/16/2020 6:09:00 AM, 13.3336095809937
9/16/2020 2:10:00 AM, 9/16/2020 6:10:00 AM, 12.6866664886475
9/16/2020 2:11:00 AM, 9/16/2020 6:11:00 AM, 12.4901399612427
9/16/2020 2:12:00 AM, 9/16/2020 6:12:00 AM, 12.6150979995728
9/16/2020 2:13:00 AM, 9/16/2020 6:13:00 AM, 12.538031578064
9/16/2020 2:14:00 AM, 9/16/2020 6:14:00 AM, 12.3975143432617
9/16/2020 2:15:00 AM, 9/16/2020 6:15:00 AM, 12.3150749206543
9/16/2020 2:16:00 AM, 9/16/2020 6:16:00 AM, 12.50954246521
9/16/2020 2:17:00 AM, 9/16/2020 6:17:00 AM, 13.1986274719238
9/16/2020 2:18:00 AM, 9/16/2020 6:18:00 AM, 12.8553838729858
9/16/2020 2:19:00 AM, 9/16/2020 6:19:00 AM, 12.4889755249023
9/16/2020 2:20:00 AM, 9/16/2020 6:20:00 AM, 12.2542057037354
9/16/2020 2:21:00 AM, 9/16/2020 6:21:00 AM, 12.2542057037354
9/16/2020 2:22:00 AM, 9/16/2020 6:22:00 AM, 11.6827058792114
9/16/2020 2:23:00 AM, 9/16/2020 6:23:00 AM, 11.4081172943115
9/16/2020 2:24:00 AM, 9/16/2020 6:24:00 AM, 11.4611968994141
9/16/2020 2:25:00 AM, 9/16/2020 6:25:00 AM, 11.8168687820435
9/16/2020 2:26:00 AM, 9/16/2020 6:26:00 AM, 11.6721019744873
9/16/2020 2:27:00 AM, 9/16/2020 6:27:00 AM, 11.4617128372192
9/16/2020 2:28:00 AM, 9/16/2020 6:28:00 AM, 11.8001928329468
9/16/2020 2:29:00 AM, 9/16/2020 6:29:00 AM, 11.6144571304321
9/16/2020 2:30:00 AM, 9/16/2020 6:30:00 AM, 11.5517959594727
9/16/2020 2:31:00 AM, 9/16/2020 6:31:00 AM, 11.330249786377
9/16/2020 2:32:00 AM, 9/16/2020 6:32:00 AM, 11.3635950088501
9/16/2020 2:33:00 AM, 9/16/2020 6:33:00 AM, 11.4688692092896
9/16/2020 2:34:00 AM, 9/16/2020 6:34:00 AM, 11.9180498123169
9/16/2020 2:35:00 AM, 9/16/2020 6:35:00 AM, 12.0978002548218
9/16/2020 2:36:00 AM, 9/16/2020 6:36:00 AM, 13.0077543258667
9/16/2020 2:37:00 AM, 9/16/2020 6:37:00 AM, 14.0421752929688
9/16/2020 2:38:00 AM, 9/16/2020 6:38:00 AM, 14.3153734207153
9/16/2020 2:39:00 AM, 9/16/2020 6:39:00 AM, 13.0501251220703
9/16/2020 2:40:00 AM, 9/16/2020 6:40:00 AM, 14.2905235290527
9/16/2020 2:41:00 AM, 9/16/2020 6:41:00 AM, 14.9801750183105
9/16/2020 2:42:00 AM, 9/16/2020 6:42:00 AM, 17.8597717285156
9/16/2020 2:43:00 AM, 9/16/2020 6:43:00 AM, 16.4360961914063
9/16/2020 2:44:00 AM, 9/16/2020 6:44:00 AM, 19.7467098236084
9/16/2020 2:45:00 AM, 9/16/2020 6:45:00 AM, 20.4274883270264
9/16/2020 2:46:00 AM, 9/16/2020 6:46:00 AM, 20.5974941253662
9/16/2020 2:47:00 AM, 9/16/2020 6:47:00 AM, 20.5046043395996
9/16/2020 2:48:00 AM, 9/16/2020 6:48:00 AM, 21.0848789215088
9/16/2020 2:49:00 AM, 9/16/2020 6:49:00 AM, 22.7234897613525
9/16/2020 2:50:00 AM, 9/16/2020 6:50:00 AM, 24.1390476226807
9/16/2020 2:51:00 AM, 9/16/2020 6:51:00 AM, 25.7138843536377
9/16/2020 2:52:00 AM, 9/16/2020 6:52:00 AM, 26.4873580932617
9/16/2020 2:53:00 AM, 9/16/2020 6:53:00 AM, 30.0637950897217
9/16/2020 2:54:00 AM, 9/16/2020 6:54:00 AM, 32.2583274841309
9/16/2020 2:55:00 AM, 9/16/2020 6:55:00 AM, 32.7039070129395
9/16/2020 2:56:00 AM, 9/16/2020 6:56:00 AM, 33.5415267944336
9/16/2020 2:57:00 AM, 9/16/2020 6:57:00 AM, 33.546272277832
9/16/2020 2:58:00 AM, 9/16/2020 6:58:00 AM, 33.8711929321289
9/16/2020 2:59:00 AM, 9/16/2020 6:59:00 AM, 34.1576919555664
9/16/2020 3:00:00 AM, 9/16/2020 7:00:00 AM, 34.3841438293457
9/16/2020 3:01:00 AM, 9/16/2020 7:01:00 AM, 34.2483787536621
9/16/2020 3:02:00 AM, 9/16/2020 7:02:00 AM, 34.187915802002
9/16/2020 3:03:00 AM, 9/16/2020 7:03:00 AM, 34.0611839294434
9/16/2020 3:04:00 AM, 9/16/2020 7:04:00 AM, 34.3235969543457
9/16/2020 3:05:00 AM, 9/16/2020 7:05:00 AM, 34.2106437683105
9/16/2020 3:06:00 AM, 9/16/2020 7:06:00 AM, 34.2164344787598
9/16/2020 3:07:00 AM, 9/16/2020 7:07:00 AM, 34.0117073059082
9/16/2020 3:08:00 AM, 9/16/2020 7:08:00 AM, 34.0735473632812
9/16/2020 3:09:00 AM, 9/16/2020 7:09:00 AM, 34.0387573242188
9/16/2020 3:10:00 AM, 9/16/2020 7:10:00 AM, 34.9152450561523
9/16/2020 3:11:00 AM, 9/16/2020 7:11:00 AM, 35.2129974365234
9/16/2020 3:12:00 AM, 9/16/2020 7:12:00 AM, 35.2418975830078
9/16/2020 3:13:00 AM, 9/16/2020 7:13:00 AM, 35.1410217285156
9/16/2020 3:14:00 AM, 9/16/2020 7:14:00 AM, 35.3450164794922
9/16/2020 3:15:00 AM, 9/16/2020 7:15:00 AM, 34.7167892456055
9/16/2020 3:16:00 AM, 9/16/2020 7:16:00 AM, 34.9623947143555
9/16/2020 3:17:00 AM, 9/16/2020 7:17:00 AM, 34.9028854370117
9/16/2020 3:18:00 AM, 9/16/2020 7:18:00 AM, 35.0393829345703
9/16/2020 3:19:00 AM, 9/16/2020 7:19:00 AM, 34.8005447387695
9/16/2020 3:20:00 AM, 9/16/2020 7:20:00 AM, 34.8418960571289
9/16/2020 3:21:00 AM, 9/16/2020 7:21:00 AM, 34.6436653137207
9/16/2020 3:22:00 AM, 9/16/2020 7:22:00 AM, 34.6436653137207
9/16/2020 3:23:00 AM, 9/16/2020 7:23:00 AM, 34.5557022094727
9/16/2020 3:24:00 AM, 9/16/2020 7:24:00 AM, 34.521858215332
9/16/2020 3:25:00 AM, 9/16/2020 7:25:00 AM, 34.9034690856934
9/16/2020 3:26:00 AM, 9/16/2020 7:26:00 AM, 34.9336433410645
9/16/2020 3:27:00 AM, 9/16/2020 7:27:00 AM, 34.5573272705078
9/16/2020 3:28:00 AM, 9/16/2020 7:28:00 AM, 34.6727447509766
9/16/2020 3:29:00 AM, 9/16/2020 7:29:00 AM, 34.8818855285645
9/16/2020 3:30:00 AM, 9/16/2020 7:30:00 AM, 34.7652130126953
9/16/2020 3:31:00 AM, 9/16/2020 7:31:00 AM, 34.2939529418945
9/16/2020 3:32:00 AM, 9/16/2020 7:32:00 AM, 34.2629051208496
9/16/2020 3:33:00 AM, 9/16/2020 7:33:00 AM, 34.4172630310059
9/16/2020 3:34:00 AM, 9/16/2020 7:34:00 AM, 34.1755447387695
9/16/2020 3:35:00 AM, 9/16/2020 7:35:00 AM, 34.1206016540527
9/16/2020 3:36:00 AM, 9/16/2020 7:36:00 AM, 34.1204452514648
9/16/2020 3:37:00 AM, 9/16/2020 7:37:00 AM, 34.0836334228516
9/16/2020 3:38:00 AM, 9/16/2020 7:38:00 AM, 34.1325378417969
9/16/2020 3:39:00 AM, 9/16/2020 7:39:00 AM, 33.9382171630859
9/16/2020 3:40:00 AM, 9/16/2020 7:40:00 AM, 33.9949951171875
9/16/2020 3:41:00 AM, 9/16/2020 7:41:00 AM, 33.2982902526855
9/16/2020 3:42:00 AM, 9/16/2020 7:42:00 AM, 33.4198226928711
9/16/2020 3:43:00 AM, 9/16/2020 7:43:00 AM, 33.2493057250977
9/16/2020 3:44:00 AM, 9/16/2020 7:44:00 AM, 32.9531631469727
9/16/2020 3:45:00 AM, 9/16/2020 7:45:00 AM, 33.1257057189941
9/16/2020 3:46:00 AM, 9/16/2020 7:46:00 AM, 32.7867126464844
9/16/2020 3:47:00 AM, 9/16/2020 7:47:00 AM, 32.7349510192871
9/16/2020 3:48:00 AM, 9/16/2020 7:48:00 AM, 32.5263252258301
9/16/2020 3:49:00 AM, 9/16/2020 7:49:00 AM, 32.5762367248535
9/16/2020 3:50:00 AM, 9/16/2020 7:50:00 AM, 33.031852722168
9/16/2020 3:51:00 AM, 9/16/2020 7:51:00 AM, 33.1007843017578
9/16/2020 3:52:00 AM, 9/16/2020 7:52:00 AM, 32.9578094482422
9/16/2020 3:53:00 AM, 9/16/2020 7:53:00 AM, 32.8004302978516
9/16/2020 3:54:00 AM, 9/16/2020 7:54:00 AM, 33.113208770752
9/16/2020 3:55:00 AM, 9/16/2020 7:55:00 AM, 32.8433113098145
9/16/2020 3:56:00 AM, 9/16/2020 7:56:00 AM, 32.6806106567383
9/16/2020 3:57:00 AM, 9/16/2020 7:57:00 AM, 33.087718963623
9/16/2020 3:58:00 AM, 9/16/2020 7:58:00 AM, 32.6525115966797
9/16/2020 3:59:00 AM, 9/16/2020 7:59:00 AM, 32.2120399475098
9/16/2020 4:00:00 AM, 9/16/2020 8:00:00 AM, 31.8324527740479
9/16/2020 4:01:00 AM, 9/16/2020 8:01:00 AM, 32.0472412109375
9/16/2020 4:02:00 AM, 9/16/2020 8:02:00 AM, 32.1054954528809
9/16/2020 4:03:00 AM, 9/16/2020 8:03:00 AM, 31.3546562194824
9/16/2020 4:04:00 AM, 9/16/2020 8:04:00 AM, 31.4142169952393
9/16/2020 4:05:00 AM, 9/16/2020 8:05:00 AM, 30.285701751709
9/16/2020 4:06:00 AM, 9/16/2020 8:06:00 AM, 29.3493556976318
9/16/2020 4:07:00 AM, 9/16/2020 8:07:00 AM, 29.3579711914063
9/16/2020 4:08:00 AM, 9/16/2020 8:08:00 AM, 28.8614025115967
9/16/2020 4:09:00 AM, 9/16/2020 8:09:00 AM, 28.5050582885742
9/16/2020 4:10:00 AM, 9/16/2020 8:10:00 AM, 28.5677661895752
9/16/2020 4:11:00 AM, 9/16/2020 8:11:00 AM, 28.3142147064209
9/16/2020 4:12:00 AM, 9/16/2020 8:12:00 AM, 28.3466930389404
9/16/2020 4:13:00 AM, 9/16/2020 8:13:00 AM, 28.2751693725586
9/16/2020 4:14:00 AM, 9/16/2020 8:14:00 AM, 28.1636066436768
9/16/2020 4:15:00 AM, 9/16/2020 8:15:00 AM, 27.8608474731445
9/16/2020 4:16:00 AM, 9/16/2020 8:16:00 AM, 27.6263790130615
9/16/2020 4:17:00 AM, 9/16/2020 8:17:00 AM, 26.7546863555908
9/16/2020 4:18:00 AM, 9/16/2020 8:18:00 AM, 25.9597187042236
9/16/2020 4:19:00 AM, 9/16/2020 8:19:00 AM, 26.5230293273926
9/16/2020 4:20:00 AM, 9/16/2020 8:20:00 AM, 26.5562191009521
9/16/2020 4:21:00 AM, 9/16/2020 8:21:00 AM, 25.7956867218018
9/16/2020 4:22:00 AM, 9/16/2020 8:22:00 AM, 25.8251628875732
9/16/2020 4:23:00 AM, 9/16/2020 8:23:00 AM, 25.8251628875732
9/16/2020 4:24:00 AM, 9/16/2020 8:24:00 AM, 25.8187828063965
9/16/2020 4:25:00 AM, 9/16/2020 8:25:00 AM, 25.3527679443359
9/16/2020 4:26:00 AM, 9/16/2020 8:26:00 AM, 26.3089256286621
9/16/2020 4:27:00 AM, 9/16/2020 8:27:00 AM, 26.1386642456055
9/16/2020 4:28:00 AM, 9/16/2020 8:28:00 AM, 26.1007537841797
9/16/2020 4:29:00 AM, 9/16/2020 8:29:00 AM, 26.3487739562988
9/16/2020 4:30:00 AM, 9/16/2020 8:30:00 AM, 25.9228115081787
9/16/2020 4:31:00 AM, 9/16/2020 8:31:00 AM, 26.2812194824219
9/16/2020 4:32:00 AM, 9/16/2020 8:32:00 AM, 26.1003494262695
9/16/2020 4:33:00 AM, 9/16/2020 8:33:00 AM, 27.1967124938965
9/16/2020 4:34:00 AM, 9/16/2020 8:34:00 AM, 26.9878883361816
9/16/2020 4:35:00 AM, 9/16/2020 8:35:00 AM, 26.0317153930664
9/16/2020 4:36:00 AM, 9/16/2020 8:36:00 AM, 27.0955219268799
9/16/2020 4:37:00 AM, 9/16/2020 8:37:00 AM, 27.0273094177246
9/16/2020 4:38:00 AM, 9/16/2020 8:38:00 AM, 26.9015674591064
9/16/2020 4:39:00 AM, 9/16/2020 8:39:00 AM, 26.2163696289062
9/16/2020 4:40:00 AM, 9/16/2020 8:40:00 AM, 25.9565620422363
9/16/2020 4:41:00 AM, 9/16/2020 8:41:00 AM, 26.5100555419922
9/16/2020 4:42:00 AM, 9/16/2020 8:42:00 AM, 26.9742698669434
9/16/2020 4:43:00 AM, 9/16/2020 8:43:00 AM, 27.5865745544434
9/16/2020 4:44:00 AM, 9/16/2020 8:44:00 AM, 27.8735866546631
9/16/2020 4:45:00 AM, 9/16/2020 8:45:00 AM, 28.094367980957
9/16/2020 4:46:00 AM, 9/16/2020 8:46:00 AM, 28.4252090454102
9/16/2020 4:47:00 AM, 9/16/2020 8:47:00 AM, 28.2770099639893
9/16/2020 4:48:00 AM, 9/16/2020 8:48:00 AM, 28.6763515472412
9/16/2020 4:49:00 AM, 9/16/2020 8:49:00 AM, 28.3437461853027
9/16/2020 4:50:00 AM, 9/16/2020 8:50:00 AM, 29.0139961242676
9/16/2020 4:51:00 AM, 9/16/2020 8:51:00 AM, 28.5751647949219
9/16/2020 4:52:00 AM, 9/16/2020 8:52:00 AM, 28.1174488067627
9/16/2020 4:53:00 AM, 9/16/2020 8:53:00 AM, 28.0694217681885
9/16/2020 4:54:00 AM, 9/16/2020 8:54:00 AM, 28.1107578277588
9/16/2020 4:55:00 AM, 9/16/2020 8:55:00 AM, 27.6473560333252
9/16/2020 4:56:00 AM, 9/16/2020 8:56:00 AM, 28.1718215942383
9/16/2020 4:57:00 AM, 9/16/2020 8:57:00 AM, 27.5965747833252
9/16/2020 4:58:00 AM, 9/16/2020 8:58:00 AM, 28.1502017974854
9/16/2020 4:59:00 AM, 9/16/2020 8:59:00 AM, 28.5811176300049
9/16/2020 5:00:00 AM, 9/16/2020 9:00:00 AM, 29.1096153259277
9/16/2020 5:01:00 AM, 9/16/2020 9:01:00 AM, 29.3050441741943
9/16/2020 5:02:00 AM, 9/16/2020 9:02:00 AM, 28.8399505615234
9/16/2020 5:03:00 AM, 9/16/2020 9:03:00 AM, 29.3517436981201
9/16/2020 5:04:00 AM, 9/16/2020 9:04:00 AM, 29.0171890258789
9/16/2020 5:05:00 AM, 9/16/2020 9:05:00 AM, 29.2222194671631
9/16/2020 5:06:00 AM, 9/16/2020 9:06:00 AM, 28.8610801696777
9/16/2020 5:07:00 AM, 9/16/2020 9:07:00 AM, 28.7723655700684
9/16/2020 5:08:00 AM, 9/16/2020 9:08:00 AM, 28.7002849578857
9/16/2020 5:09:00 AM, 9/16/2020 9:09:00 AM, 28.8333530426025
9/16/2020 5:10:00 AM, 9/16/2020 9:10:00 AM, 28.8540153503418
9/16/2020 5:11:00 AM, 9/16/2020 9:11:00 AM, 28.8633441925049
9/16/2020 5:12:00 AM, 9/16/2020 9:12:00 AM, 28.7837715148926
9/16/2020 5:13:00 AM, 9/16/2020 9:13:00 AM, 29.3868465423584
9/16/2020 5:14:00 AM, 9/16/2020 9:14:00 AM, 28.9254665374756
9/16/2020 5:15:00 AM, 9/16/2020 9:15:00 AM, 28.7309665679932
9/16/2020 5:16:00 AM, 9/16/2020 9:16:00 AM, 28.9893493652344
9/16/2020 5:17:00 AM, 9/16/2020 9:17:00 AM, 28.9335250854492
9/16/2020 5:18:00 AM, 9/16/2020 9:18:00 AM, 28.5723876953125
9/16/2020 5:19:00 AM, 9/16/2020 9:19:00 AM, 29.2549743652344
9/16/2020 5:20:00 AM, 9/16/2020 9:20:00 AM, 29.4996604919434
9/16/2020 5:21:00 AM, 9/16/2020 9:21:00 AM, 29.0042171478271
9/16/2020 5:22:00 AM, 9/16/2020 9:22:00 AM, 29.2417583465576
9/16/2020 5:23:00 AM, 9/16/2020 9:23:00 AM, 29.0397090911865
9/16/2020 5:24:00 AM, 9/16/2020 9:24:00 AM, 29.0397090911865
9/16/2020 5:25:00 AM, 9/16/2020 9:25:00 AM, 29.0033016204834
9/16/2020 5:26:00 AM, 9/16/2020 9:26:00 AM, 29.3525333404541
9/16/2020 5:27:00 AM, 9/16/2020 9:27:00 AM, 29.2750816345215
9/16/2020 5:28:00 AM, 9/16/2020 9:28:00 AM, 28.9848594665527
9/16/2020 5:29:00 AM, 9/16/2020 9:29:00 AM, 29.2400436401367
9/16/2020 5:30:00 AM, 9/16/2020 9:30:00 AM, 29.2832622528076
9/16/2020 5:31:00 AM, 9/16/2020 9:31:00 AM, 30.1379623413086
9/16/2020 5:32:00 AM, 9/16/2020 9:32:00 AM, 29.9743843078613
9/16/2020 5:33:00 AM, 9/16/2020 9:33:00 AM, 29.9595012664795
9/16/2020 5:34:00 AM, 9/16/2020 9:34:00 AM, 30.1470489501953
9/16/2020 5:35:00 AM, 9/16/2020 9:35:00 AM, 29.6852245330811
9/16/2020 5:36:00 AM, 9/16/2020 9:36:00 AM, 29.5474643707275
9/16/2020 5:37:00 AM, 9/16/2020 9:37:00 AM, 29.9213676452637
9/16/2020 5:38:00 AM, 9/16/2020 9:38:00 AM, 30.4075870513916
9/16/2020 5:39:00 AM, 9/16/2020 9:39:00 AM, 30.514949798584
9/16/2020 5:40:00 AM, 9/16/2020 9:40:00 AM, 30.223461151123
9/16/2020 5:41:00 AM, 9/16/2020 9:41:00 AM, 30.0317211151123
9/16/2020 5:42:00 AM, 9/16/2020 9:42:00 AM, 29.178991317749
9/16/2020 5:43:00 AM, 9/16/2020 9:43:00 AM, 29.7053413391113
9/16/2020 5:44:00 AM, 9/16/2020 9:44:00 AM, 30.0288181304932
9/16/2020 5:45:00 AM, 9/16/2020 9:45:00 AM, 29.7532997131348
9/16/2020 5:46:00 AM, 9/16/2020 9:46:00 AM, 30.7755889892578
9/16/2020 5:47:00 AM, 9/16/2020 9:47:00 AM, 30.4038715362549
9/16/2020 5:48:00 AM, 9/16/2020 9:48:00 AM, 30.5192890167236
9/16/2020 5:49:00 AM, 9/16/2020 9:49:00 AM, 30.2208213806152
9/16/2020 5:50:00 AM, 9/16/2020 9:50:00 AM, 30.1507091522217
9/16/2020 5:51:00 AM, 9/16/2020 9:51:00 AM, 30.544548034668
9/16/2020 5:52:00 AM, 9/16/2020 9:52:00 AM, 31.9717197418213
9/16/2020 5:53:00 AM, 9/16/2020 9:53:00 AM, 31.7753143310547
9/16/2020 5:54:00 AM, 9/16/2020 9:54:00 AM, 32.6068267822266
9/16/2020 5:55:00 AM, 9/16/2020 9:55:00 AM, 32.0983352661133
9/16/2020 5:56:00 AM, 9/16/2020 9:56:00 AM, 32.2563858032227
9/16/2020 5:57:00 AM, 9/16/2020 9:57:00 AM, 32.2022094726563
9/16/2020 5:58:00 AM, 9/16/2020 9:58:00 AM, 31.6965160369873
9/16/2020 5:59:00 AM, 9/16/2020 9:59:00 AM, 31.4536418914795
9/16/2020 6:00:00 AM, 9/16/2020 10:00:00 AM, 31.9510383605957
9/16/2020 6:01:00 AM, 9/16/2020 10:01:00 AM, 32.7408447265625
9/16/2020 6:02:00 AM, 9/16/2020 10:02:00 AM, 32.3999252319336
9/16/2020 6:03:00 AM, 9/16/2020 10:03:00 AM, 32.6403503417969
9/16/2020 6:04:00 AM, 9/16/2020 10:04:00 AM, 32.59765625
9/16/2020 6:05:00 AM, 9/16/2020 10:05:00 AM, 31.9590263366699
9/16/2020 6:06:00 AM, 9/16/2020 10:06:00 AM, 31.522834777832
9/16/2020 6:07:00 AM, 9/16/2020 10:07:00 AM, 32.7226715087891
9/16/2020 6:08:00 AM, 9/16/2020 10:08:00 AM, 32.558219909668
9/16/2020 6:09:00 AM, 9/16/2020 10:09:00 AM, 32.1351890563965
9/16/2020 6:10:00 AM, 9/16/2020 10:10:00 AM, 32.0164108276367
9/16/2020 6:11:00 AM, 9/16/2020 10:11:00 AM, 31.5948829650879
9/16/2020 6:12:00 AM, 9/16/2020 10:12:00 AM, 31.7081832885742
9/16/2020 6:13:00 AM, 9/16/2020 10:13:00 AM, 31.0557155609131
9/16/2020 6:14:00 AM, 9/16/2020 10:14:00 AM, 29.7659015655518
9/16/2020 6:15:00 AM, 9/16/2020 10:15:00 AM, 29.8875274658203
9/16/2020 6:16:00 AM, 9/16/2020 10:16:00 AM, 29.9163970947266
9/16/2020 6:17:00 AM, 9/16/2020 10:17:00 AM, 29.5440216064453
9/16/2020 6:18:00 AM, 9/16/2020 10:18:00 AM, 29.5382232666016
9/16/2020 6:19:00 AM, 9/16/2020 10:19:00 AM, 29.3252582550049
9/16/2020 6:20:00 AM, 9/16/2020 10:20:00 AM, 29.5945224761963
9/16/2020 6:21:00 AM, 9/16/2020 10:21:00 AM, 29.7124691009521
9/16/2020 6:22:00 AM, 9/16/2020 10:22:00 AM, 29.8156700134277
9/16/2020 6:23:00 AM, 9/16/2020 10:23:00 AM, 30.0617904663086
9/16/2020 6:24:00 AM, 9/16/2020 10:24:00 AM, 30.3462314605713
9/16/2020 6:25:00 AM, 9/16/2020 10:25:00 AM, 30.3462314605713
9/16/2020 6:26:00 AM, 9/16/2020 10:26:00 AM, 30.7170886993408
9/16/2020 6:27:00 AM, 9/16/2020 10:27:00 AM, 32.0225677490234
9/16/2020 6:28:00 AM, 9/16/2020 10:28:00 AM, 32.2263793945312
9/16/2020 6:29:00 AM, 9/16/2020 10:29:00 AM, 32.1914749145508
9/16/2020 6:30:00 AM, 9/16/2020 10:30:00 AM, 31.859806060791
9/16/2020 6:31:00 AM, 9/16/2020 10:31:00 AM, 32.1812210083008
9/16/2020 6:32:00 AM, 9/16/2020 10:32:00 AM, 31.9493865966797
9/16/2020 6:33:00 AM, 9/16/2020 10:33:00 AM, 31.9365577697754
9/16/2020 6:34:00 AM, 9/16/2020 10:34:00 AM, 32.2047996520996
9/16/2020 6:35:00 AM, 9/16/2020 10:35:00 AM, 32.9227027893066
9/16/2020 6:36:00 AM, 9/16/2020 10:36:00 AM, 33.3225517272949
9/16/2020 6:37:00 AM, 9/16/2020 10:37:00 AM, 32.6151428222656
9/16/2020 6:38:00 AM, 9/16/2020 10:38:00 AM, 33.2425308227539
9/16/2020 6:39:00 AM, 9/16/2020 10:39:00 AM, 33.2831344604492
9/16/2020 6:40:00 AM, 9/16/2020 10:40:00 AM, 33.568920135498
9/16/2020 6:41:00 AM, 9/16/2020 10:41:00 AM, 33.7995376586914
9/16/2020 6:42:00 AM, 9/16/2020 10:42:00 AM, 33.3876647949219
9/16/2020 6:43:00 AM, 9/16/2020 10:43:00 AM, 33.6217269897461
9/16/2020 6:44:00 AM, 9/16/2020 10:44:00 AM, 33.2442398071289
9/16/2020 6:45:00 AM, 9/16/2020 10:45:00 AM, 33.0453681945801
9/16/2020 6:46:00 AM, 9/16/2020 10:46:00 AM, 33.2599258422852
9/16/2020 6:47:00 AM, 9/16/2020 10:47:00 AM, 33.3406867980957
9/16/2020 6:48:00 AM, 9/16/2020 10:48:00 AM, 33.3504219055176
9/16/2020 6:49:00 AM, 9/16/2020 10:49:00 AM, 33.6721267700195
9/16/2020 6:50:00 AM, 9/16/2020 10:50:00 AM, 33.9964752197266
9/16/2020 6:51:00 AM, 9/16/2020 10:51:00 AM, 33.5003509521484
9/16/2020 6:52:00 AM, 9/16/2020 10:52:00 AM, 33.767707824707
9/16/2020 6:53:00 AM, 9/16/2020 10:53:00 AM, 32.9787330627441
9/16/2020 6:54:00 AM, 9/16/2020 10:54:00 AM, 33.2477951049805
9/16/2020 6:55:00 AM, 9/16/2020 10:55:00 AM, 32.5015449523926
9/16/2020 6:56:00 AM, 9/16/2020 10:56:00 AM, 32.9269676208496
9/16/2020 6:57:00 AM, 9/16/2020 10:57:00 AM, 33.6232833862305
9/16/2020 6:58:00 AM, 9/16/2020 10:58:00 AM, 33.1613540649414
9/16/2020 6:59:00 AM, 9/16/2020 10:59:00 AM, 32.9815368652344
9/16/2020 7:00:00 AM, 9/16/2020 11:00:00 AM, 33.2765312194824
9/16/2020 7:01:00 AM, 9/16/2020 11:01:00 AM, 33.571605682373
9/16/2020 7:02:00 AM, 9/16/2020 11:02:00 AM, 33.0135612487793
9/16/2020 7:03:00 AM, 9/16/2020 11:03:00 AM, 32.9559135437012
9/16/2020 7:04:00 AM, 9/16/2020 11:04:00 AM, 33.2105369567871
9/16/2020 7:05:00 AM, 9/16/2020 11:05:00 AM, 33.0975532531738
9/16/2020 7:06:00 AM, 9/16/2020 11:06:00 AM, 33.3328399658203
9/16/2020 7:07:00 AM, 9/16/2020 11:07:00 AM, 33.0260696411133
9/16/2020 7:08:00 AM, 9/16/2020 11:08:00 AM, 32.8576164245605
9/16/2020 7:09:00 AM, 9/16/2020 11:09:00 AM, 33.1435585021973
9/16/2020 7:10:00 AM, 9/16/2020 11:10:00 AM, 33.3069076538086
9/16/2020 7:11:00 AM, 9/16/2020 11:11:00 AM, 33.7002716064453
9/16/2020 7:12:00 AM, 9/16/2020 11:12:00 AM, 34.1379852294922
9/16/2020 7:13:00 AM, 9/16/2020 11:13:00 AM, 34.4724960327148
9/16/2020 7:14:00 AM, 9/16/2020 11:14:00 AM, 34.6157569885254
9/16/2020 7:15:00 AM, 9/16/2020 11:15:00 AM, 35.0120162963867
9/16/2020 7:16:00 AM, 9/16/2020 11:16:00 AM, 34.450569152832
9/16/2020 7:17:00 AM, 9/16/2020 11:17:00 AM, 33.8208541870117
9/16/2020 7:18:00 AM, 9/16/2020 11:18:00 AM, 33.5481224060059
9/16/2020 7:19:00 AM, 9/16/2020 11:19:00 AM, 34.2223930358887
9/16/2020 7:20:00 AM, 9/16/2020 11:20:00 AM, 34.2985191345215
9/16/2020 7:21:00 AM, 9/16/2020 11:21:00 AM, 34.0482025146484
9/16/2020 7:22:00 AM, 9/16/2020 11:22:00 AM, 33.854679107666
9/16/2020 7:23:00 AM, 9/16/2020 11:23:00 AM, 34.3037223815918
9/16/2020 7:24:00 AM, 9/16/2020 11:24:00 AM, 34.6244735717773
9/16/2020 7:25:00 AM, 9/16/2020 11:25:00 AM, 34.8622932434082
9/16/2020 7:26:00 AM, 9/16/2020 11:26:00 AM, 34.8622932434082
9/16/2020 7:27:00 AM, 9/16/2020 11:27:00 AM, 34.8379898071289
9/16/2020 7:28:00 AM, 9/16/2020 11:28:00 AM, 34.477840423584
9/16/2020 7:29:00 AM, 9/16/2020 11:29:00 AM, 34.88623046875
9/16/2020 7:30:00 AM, 9/16/2020 11:30:00 AM, 34.629467010498
9/16/2020 7:31:00 AM, 9/16/2020 11:31:00 AM, 34.5695686340332
9/16/2020 7:32:00 AM, 9/16/2020 11:32:00 AM, 34.4262886047363
9/16/2020 7:33:00 AM, 9/16/2020 11:33:00 AM, 35.6475067138672
9/16/2020 7:34:00 AM, 9/16/2020 11:34:00 AM, 35.7440757751465
9/16/2020 7:35:00 AM, 9/16/2020 11:35:00 AM, 35.1423301696777
9/16/2020 7:36:00 AM, 9/16/2020 11:36:00 AM, 34.8923377990723
9/16/2020 7:37:00 AM, 9/16/2020 11:37:00 AM, 34.6843910217285
9/16/2020 7:38:00 AM, 9/16/2020 11:38:00 AM, 34.7593765258789
9/16/2020 7:39:00 AM, 9/16/2020 11:39:00 AM, 34.4973297119141
9/16/2020 7:40:00 AM, 9/16/2020 11:40:00 AM, 35.0046997070313
9/16/2020 7:41:00 AM, 9/16/2020 11:41:00 AM, 34.5876426696777
9/16/2020 7:42:00 AM, 9/16/2020 11:42:00 AM, 35.3351020812988
9/16/2020 7:43:00 AM, 9/16/2020 11:43:00 AM, 35.0784454345703
9/16/2020 7:44:00 AM, 9/16/2020 11:44:00 AM, 35.2265663146973
9/16/2020 7:45:00 AM, 9/16/2020 11:45:00 AM, 35.3823928833008
9/16/2020 7:46:00 AM, 9/16/2020 11:46:00 AM, 35.2296943664551
9/16/2020 7:47:00 AM, 9/16/2020 11:47:00 AM, 35.111759185791
9/16/2020 7:48:00 AM, 9/16/2020 11:48:00 AM, 35.3390121459961
9/16/2020 7:49:00 AM, 9/16/2020 11:49:00 AM, 35.2955627441406
9/16/2020 7:50:00 AM, 9/16/2020 11:50:00 AM, 35.4616661071777
9/16/2020 7:51:00 AM, 9/16/2020 11:51:00 AM, 35.5532722473145
9/16/2020 7:52:00 AM, 9/16/2020 11:52:00 AM, 35.7620582580566
9/16/2020 7:53:00 AM, 9/16/2020 11:53:00 AM, 35.3033332824707
9/16/2020 7:54:00 AM, 9/16/2020 11:54:00 AM, 35.3399887084961
9/16/2020 7:55:00 AM, 9/16/2020 11:55:00 AM, 35.1881637573242
9/16/2020 7:56:00 AM, 9/16/2020 11:56:00 AM, 35.1218338012695
9/16/2020 7:57:00 AM, 9/16/2020 11:57:00 AM, 35.3860473632812
9/16/2020 7:58:00 AM, 9/16/2020 11:58:00 AM, 35.6676292419434
9/16/2020 7:59:00 AM, 9/16/2020 11:59:00 AM, 35.408763885498
9/16/2020 8:00:00 AM, 9/16/2020 12:00:00 PM, 35.4738731384277
9/16/2020 8:01:00 AM, 9/16/2020 12:01:00 PM, 35.3355598449707
9/16/2020 8:02:00 AM, 9/16/2020 12:02:00 PM, 35.2844657897949
9/16/2020 8:03:00 AM, 9/16/2020 12:03:00 PM, 35.293586730957
9/16/2020 8:04:00 AM, 9/16/2020 12:04:00 PM, 35.4204788208008
9/16/2020 8:05:00 AM, 9/16/2020 12:05:00 PM, 35.6186485290527
9/16/2020 8:06:00 AM, 9/16/2020 12:06:00 PM, 35.5440826416016
9/16/2020 8:07:00 AM, 9/16/2020 12:07:00 PM, 34.7139282226563
9/16/2020 8:08:00 AM, 9/16/2020 12:08:00 PM, 34.676513671875
9/16/2020 8:09:00 AM, 9/16/2020 12:09:00 PM, 34.7980194091797
9/16/2020 8:10:00 AM, 9/16/2020 12:10:00 PM, 34.6610641479492
9/16/2020 8:11:00 AM, 9/16/2020 12:11:00 PM, 34.6012153625488
9/16/2020 8:12:00 AM, 9/16/2020 12:12:00 PM, 34.477954864502
9/16/2020 8:13:00 AM, 9/16/2020 12:13:00 PM, 35.1701316833496
9/16/2020 8:14:00 AM, 9/16/2020 12:14:00 PM, 34.5587882995605
9/16/2020 8:15:00 AM, 9/16/2020 12:15:00 PM, 34.7877006530762
9/16/2020 8:16:00 AM, 9/16/2020 12:16:00 PM, 34.7280426025391
9/16/2020 8:17:00 AM, 9/16/2020 12:17:00 PM, 34.5985450744629
9/16/2020 8:18:00 AM, 9/16/2020 12:18:00 PM, 34.651008605957
9/16/2020 8:19:00 AM, 9/16/2020 12:19:00 PM, 34.7555809020996
9/16/2020 8:20:00 AM, 9/16/2020 12:20:00 PM, 34.0952301025391
9/16/2020 8:21:00 AM, 9/16/2020 12:21:00 PM, 33.8336334228516
9/16/2020 8:22:00 AM, 9/16/2020 12:22:00 PM, 34.4424362182617
9/16/2020 8:23:00 AM, 9/16/2020 12:23:00 PM, 33.9571151733398
9/16/2020 8:24:00 AM, 9/16/2020 12:24:00 PM, 34.3606452941895
9/16/2020 8:25:00 AM, 9/16/2020 12:25:00 PM, 33.9322662353516
9/16/2020 8:26:00 AM, 9/16/2020 12:26:00 PM, 34.3026542663574
9/16/2020 8:27:00 AM, 9/16/2020 12:27:00 PM, 34.3026542663574
9/16/2020 8:28:00 AM, 9/16/2020 12:28:00 PM, 34.3026542663574
9/16/2020 8:29:00 AM, 9/16/2020 12:29:00 PM, 33.9059600830078
9/16/2020 8:30:00 AM, 9/16/2020 12:30:00 PM, 34.441764831543
9/16/2020 8:31:00 AM, 9/16/2020 12:31:00 PM, 34.1306228637695
9/16/2020 8:32:00 AM, 9/16/2020 12:32:00 PM, 33.8423919677734
9/16/2020 8:33:00 AM, 9/16/2020 12:33:00 PM, 34.3406448364258
9/16/2020 8:34:00 AM, 9/16/2020 12:34:00 PM, 34.0463638305664
9/16/2020 8:35:00 AM, 9/16/2020 12:35:00 PM, 33.6011238098145
9/16/2020 8:36:00 AM, 9/16/2020 12:36:00 PM, 33.2161331176758
9/16/2020 8:37:00 AM, 9/16/2020 12:37:00 PM, 33.3868446350098
9/16/2020 8:38:00 AM, 9/16/2020 12:38:00 PM, 33.1893119812012
9/16/2020 8:39:00 AM, 9/16/2020 12:39:00 PM, 33.5555534362793
9/16/2020 8:40:00 AM, 9/16/2020 12:40:00 PM, 33.6555938720703
9/16/2020 8:41:00 AM, 9/16/2020 12:41:00 PM, 33.8544769287109
9/16/2020 8:42:00 AM, 9/16/2020 12:42:00 PM, 33.8456687927246
9/16/2020 8:43:00 AM, 9/16/2020 12:43:00 PM, 34.5623016357422
9/16/2020 8:44:00 AM, 9/16/2020 12:44:00 PM, 34.844596862793
9/16/2020 8:45:00 AM, 9/16/2020 12:45:00 PM, 34.3582725524902
9/16/2020 8:46:00 AM, 9/16/2020 12:46:00 PM, 34.226749420166
9/16/2020 8:47:00 AM, 9/16/2020 12:47:00 PM, 34.0932922363281
9/16/2020 8:48:00 AM, 9/16/2020 12:48:00 PM, 33.9855346679688
9/16/2020 8:49:00 AM, 9/16/2020 12:49:00 PM, 33.9662094116211
9/16/2020 8:50:00 AM, 9/16/2020 12:50:00 PM, 34.0385551452637
9/16/2020 8:51:00 AM, 9/16/2020 12:51:00 PM, 34.551082611084
9/16/2020 8:52:00 AM, 9/16/2020 12:52:00 PM, 34.5497131347656
9/16/2020 8:53:00 AM, 9/16/2020 12:53:00 PM, 34.7448120117188
9/16/2020 8:54:00 AM, 9/16/2020 12:54:00 PM, 34.7714157104492
9/16/2020 8:55:00 AM, 9/16/2020 12:55:00 PM, 34.4865188598633
9/16/2020 8:56:00 AM, 9/16/2020 12:56:00 PM, 34.9286727905273
9/16/2020 8:57:00 AM, 9/16/2020 12:57:00 PM, 36.3954086303711
9/16/2020 8:58:00 AM, 9/16/2020 12:58:00 PM, 35.4124183654785
9/16/2020 8:59:00 AM, 9/16/2020 12:59:00 PM, 34.9831008911133
9/16/2020 9:00:00 AM, 9/16/2020 1:00:00 PM, 35.0310249328613
9/16/2020 9:01:00 AM, 9/16/2020 1:01:00 PM, 35.1063041687012
9/16/2020 9:02:00 AM, 9/16/2020 1:02:00 PM, 35.1079483032227
9/16/2020 9:03:00 AM, 9/16/2020 1:03:00 PM, 34.9318389892578
9/16/2020 9:04:00 AM, 9/16/2020 1:04:00 PM, 35.216552734375
9/16/2020 9:05:00 AM, 9/16/2020 1:05:00 PM, 35.4735374450684
9/16/2020 9:06:00 AM, 9/16/2020 1:06:00 PM, 35.4568481445313
9/16/2020 9:07:00 AM, 9/16/2020 1:07:00 PM, 36.0325546264648
9/16/2020 9:08:00 AM, 9/16/2020 1:08:00 PM, 35.476505279541
9/16/2020 9:09:00 AM, 9/16/2020 1:09:00 PM, 35.5919342041016
9/16/2020 9:10:00 AM, 9/16/2020 1:10:00 PM, 35.4263801574707
9/16/2020 9:11:00 AM, 9/16/2020 1:11:00 PM, 35.7021560668945
9/16/2020 9:12:00 AM, 9/16/2020 1:12:00 PM, 35.5507888793945
9/16/2020 9:13:00 AM, 9/16/2020 1:13:00 PM, 35.4209289550781
9/16/2020 9:14:00 AM, 9/16/2020 1:14:00 PM, 35.5217399597168
9/16/2020 9:15:00 AM, 9/16/2020 1:15:00 PM, 36.6296005249023
9/16/2020 9:16:00 AM, 9/16/2020 1:16:00 PM, 37.2421989440918
9/16/2020 9:17:00 AM, 9/16/2020 1:17:00 PM, 37.0646896362305
9/16/2020 9:18:00 AM, 9/16/2020 1:18:00 PM, 37.1616859436035
9/16/2020 9:19:00 AM, 9/16/2020 1:19:00 PM, 36.891674041748
9/16/2020 9:20:00 AM, 9/16/2020 1:20:00 PM, 36.8669662475586
9/16/2020 9:21:00 AM, 9/16/2020 1:21:00 PM, 37.1907081604004
9/16/2020 9:22:00 AM, 9/16/2020 1:22:00 PM, 37.0392227172852
9/16/2020 9:23:00 AM, 9/16/2020 1:23:00 PM, 36.9411315917969
9/16/2020 9:24:00 AM, 9/16/2020 1:24:00 PM, 37.7069091796875
9/16/2020 9:25:00 AM, 9/16/2020 1:25:00 PM, 38.4229469299316
9/16/2020 9:26:00 AM, 9/16/2020 1:26:00 PM, 38.1626586914063
9/16/2020 9:27:00 AM, 9/16/2020 1:27:00 PM, 38.3495674133301
9/16/2020 9:28:00 AM, 9/16/2020 1:28:00 PM, 38.3461532592773
9/16/2020 9:29:00 AM, 9/16/2020 1:29:00 PM, 38.3461532592773
9/16/2020 9:30:00 AM, 9/16/2020 1:30:00 PM, 39.3855133056641
9/16/2020 9:31:00 AM, 9/16/2020 1:31:00 PM, 39.7042999267578
9/16/2020 9:32:00 AM, 9/16/2020 1:32:00 PM, 39.6038665771484
9/16/2020 9:33:00 AM, 9/16/2020 1:33:00 PM, 38.9140243530273
9/16/2020 9:34:00 AM, 9/16/2020 1:34:00 PM, 39.2106552124023
9/16/2020 9:35:00 AM, 9/16/2020 1:35:00 PM, 39.3407096862793
9/16/2020 9:36:00 AM, 9/16/2020 1:36:00 PM, 39.7143173217773
9/16/2020 9:37:00 AM, 9/16/2020 1:37:00 PM, 39.6777610778809
9/16/2020 9:38:00 AM, 9/16/2020 1:38:00 PM, 39.736328125
9/16/2020 9:39:00 AM, 9/16/2020 1:39:00 PM, 39.4782943725586
9/16/2020 9:40:00 AM, 9/16/2020 1:40:00 PM, 39.4455757141113
9/16/2020 9:41:00 AM, 9/16/2020 1:41:00 PM, 39.7394104003906
9/16/2020 9:42:00 AM, 9/16/2020 1:42:00 PM, 39.7754669189453
9/16/2020 9:43:00 AM, 9/16/2020 1:43:00 PM, 39.9469871520996
9/16/2020 9:44:00 AM, 9/16/2020 1:44:00 PM, 39.6602592468262
9/16/2020 9:45:00 AM, 9/16/2020 1:45:00 PM, 39.2433013916016
9/16/2020 9:46:00 AM, 9/16/2020 1:46:00 PM, 39.2196617126465
9/16/2020 9:47:00 AM, 9/16/2020 1:47:00 PM, 39.0468559265137
9/16/2020 9:48:00 AM, 9/16/2020 1:48:00 PM, 38.175724029541
9/16/2020 9:49:00 AM, 9/16/2020 1:49:00 PM, 38.2915916442871
9/16/2020 9:50:00 AM, 9/16/2020 1:50:00 PM, 39.2327499389648
9/16/2020 9:51:00 AM, 9/16/2020 1:51:00 PM, 40.3331832885742
9/16/2020 9:52:00 AM, 9/16/2020 1:52:00 PM, 40.0990867614746
9/16/2020 9:53:00 AM, 9/16/2020 1:53:00 PM, 40.2534675598145
9/16/2020 9:54:00 AM, 9/16/2020 1:54:00 PM, 39.8063507080078
9/16/2020 9:55:00 AM, 9/16/2020 1:55:00 PM, 39.4009857177734
9/16/2020 9:56:00 AM, 9/16/2020 1:56:00 PM, 40.0670738220215
9/16/2020 9:57:00 AM, 9/16/2020 1:57:00 PM, 38.9855155944824
9/16/2020 9:58:00 AM, 9/16/2020 1:58:00 PM, 40.3422317504883
9/16/2020 9:59:00 AM, 9/16/2020 1:59:00 PM, 40.2794761657715
9/16/2020 10:00:00 AM, 9/16/2020 2:00:00 PM, 40.4733047485352
9/16/2020 10:01:00 AM, 9/16/2020 2:01:00 PM, 40.2755851745605
9/16/2020 10:02:00 AM, 9/16/2020 2:02:00 PM, 40.3690719604492
9/16/2020 10:03:00 AM, 9/16/2020 2:03:00 PM, 41.0814208984375
9/16/2020 10:04:00 AM, 9/16/2020 2:04:00 PM, 40.8993339538574
9/16/2020 10:05:00 AM, 9/16/2020 2:05:00 PM, 39.8833274841309
9/16/2020 10:06:00 AM, 9/16/2020 2:06:00 PM, 39.5147171020508
9/16/2020 10:07:00 AM, 9/16/2020 2:07:00 PM, 38.9991607666016
9/16/2020 10:08:00 AM, 9/16/2020 2:08:00 PM, 38.1375389099121
9/16/2020 10:09:00 AM, 9/16/2020 2:09:00 PM, 38.6458854675293
9/16/2020 10:10:00 AM, 9/16/2020 2:10:00 PM, 38.7347984313965
9/16/2020 10:11:00 AM, 9/16/2020 2:11:00 PM, 38.3854675292969
9/16/2020 10:12:00 AM, 9/16/2020 2:12:00 PM, 38.8259658813477
9/16/2020 10:13:00 AM, 9/16/2020 2:13:00 PM, 37.9064445495605
9/16/2020 10:14:00 AM, 9/16/2020 2:14:00 PM, 37.6185073852539
9/16/2020 10:15:00 AM, 9/16/2020 2:15:00 PM, 37.8358955383301
9/16/2020 10:16:00 AM, 9/16/2020 2:16:00 PM, 38.1512031555176
9/16/2020 10:17:00 AM, 9/16/2020 2:17:00 PM, 37.3656158447266
9/16/2020 10:18:00 AM, 9/16/2020 2:18:00 PM, 36.9208526611328
9/16/2020 10:19:00 AM, 9/16/2020 2:19:00 PM, 35.5041809082031
9/16/2020 10:20:00 AM, 9/16/2020 2:20:00 PM, 35.2249145507813
9/16/2020 10:21:00 AM, 9/16/2020 2:21:00 PM, 32.3131904602051
9/16/2020 10:22:00 AM, 9/16/2020 2:22:00 PM, 32.3035736083984
9/16/2020 10:23:00 AM, 9/16/2020 2:23:00 PM, 32.2115898132324
9/16/2020 10:24:00 AM, 9/16/2020 2:24:00 PM, 29.4738235473633
9/16/2020 10:25:00 AM, 9/16/2020 2:25:00 PM, 29.7809753417969
9/16/2020 10:26:00 AM, 9/16/2020 2:26:00 PM, 30.653434753418
9/16/2020 10:27:00 AM, 9/16/2020 2:27:00 PM, 33.0405616760254
9/16/2020 10:28:00 AM, 9/16/2020 2:28:00 PM, 27.5356178283691
9/16/2020 10:29:00 AM, 9/16/2020 2:29:00 PM, 26.9366359710693
9/16/2020 10:30:00 AM, 9/16/2020 2:30:00 PM, 26.9366359710693
9/16/2020 10:31:00 AM, 9/16/2020 2:31:00 PM, 27.0608673095703
9/16/2020 10:32:00 AM, 9/16/2020 2:32:00 PM, 26.8925228118896
9/16/2020 10:33:00 AM, 9/16/2020 2:33:00 PM, 27.4894714355469
9/16/2020 10:34:00 AM, 9/16/2020 2:34:00 PM, 26.4560794830322
9/16/2020 10:35:00 AM, 9/16/2020 2:35:00 PM, 25.3990001678467
9/16/2020 10:36:00 AM, 9/16/2020 2:36:00 PM, 27.1565837860107
9/16/2020 10:37:00 AM, 9/16/2020 2:37:00 PM, 27.6342067718506
9/16/2020 10:38:00 AM, 9/16/2020 2:38:00 PM, 27.0542373657227
9/16/2020 10:39:00 AM, 9/16/2020 2:39:00 PM, 27.5745277404785
9/16/2020 10:40:00 AM, 9/16/2020 2:40:00 PM, 26.5670413970947
9/16/2020 10:41:00 AM, 9/16/2020 2:41:00 PM, 22.7590446472168
9/16/2020 10:42:00 AM, 9/16/2020 2:42:00 PM, 23.2939834594727
9/16/2020 10:43:00 AM, 9/16/2020 2:43:00 PM, 24.1032695770264
9/16/2020 10:44:00 AM, 9/16/2020 2:44:00 PM, 24.9230365753174
9/16/2020 10:45:00 AM, 9/16/2020 2:45:00 PM, 24.3466243743896
9/16/2020 10:46:00 AM, 9/16/2020 2:46:00 PM, 24.4751205444336
9/16/2020 10:47:00 AM, 9/16/2020 2:47:00 PM, 24.6877422332764
9/16/2020 10:48:00 AM, 9/16/2020 2:48:00 PM, 24.4105949401855
9/16/2020 10:49:00 AM, 9/16/2020 2:49:00 PM, 23.729679107666
9/16/2020 10:50:00 AM, 9/16/2020 2:50:00 PM, 22.6366367340088
9/16/2020 10:51:00 AM, 9/16/2020 2:51:00 PM, 23.3534336090088
9/16/2020 10:52:00 AM, 9/16/2020 2:52:00 PM, 25.0012588500977
9/16/2020 10:53:00 AM, 9/16/2020 2:53:00 PM, 21.9603691101074
9/16/2020 10:54:00 AM, 9/16/2020 2:54:00 PM, 20.6693344116211
9/16/2020 10:55:00 AM, 9/16/2020 2:55:00 PM, 21.9241714477539
9/16/2020 10:56:00 AM, 9/16/2020 2:56:00 PM, 20.0358028411865
9/16/2020 10:57:00 AM, 9/16/2020 2:57:00 PM, 19.8686027526855
9/16/2020 10:58:00 AM, 9/16/2020 2:58:00 PM, 20.0422477722168
9/16/2020 10:59:00 AM, 9/16/2020 2:59:00 PM, 20.9630107879639
9/16/2020 11:00:00 AM, 9/16/2020 3:00:00 PM, 20.1279411315918
9/16/2020 11:01:00 AM, 9/16/2020 3:01:00 PM, 20.4317893981934
9/16/2020 11:02:00 AM, 9/16/2020 3:02:00 PM, 19.6051807403564
9/16/2020 11:03:00 AM, 9/16/2020 3:03:00 PM, 19.3764972686768
9/16/2020 11:04:00 AM, 9/16/2020 3:04:00 PM, 19.6532897949219
9/16/2020 11:05:00 AM, 9/16/2020 3:05:00 PM, 19.0873832702637
9/16/2020 11:06:00 AM, 9/16/2020 3:06:00 PM, 17.1121368408203
9/16/2020 11:07:00 AM, 9/16/2020 3:07:00 PM, 16.0777606964111
9/16/2020 11:08:00 AM, 9/16/2020 3:08:00 PM, 16.6216526031494
9/16/2020 11:09:00 AM, 9/16/2020 3:09:00 PM, 16.788122177124
9/16/2020 11:10:00 AM, 9/16/2020 3:10:00 PM, 16.7839469909668
9/16/2020 11:11:00 AM, 9/16/2020 3:11:00 PM, 16.8954544067383
9/16/2020 11:12:00 AM, 9/16/2020 3:12:00 PM, 16.9590091705322
9/16/2020 11:13:00 AM, 9/16/2020 3:13:00 PM, 17.1371555328369
9/16/2020 11:14:00 AM, 9/16/2020 3:14:00 PM, 18.5637645721436
9/16/2020 11:15:00 AM, 9/16/2020 3:15:00 PM, 21.0562286376953
9/16/2020 11:16:00 AM, 9/16/2020 3:16:00 PM, 21.7409725189209
9/16/2020 11:17:00 AM, 9/16/2020 3:17:00 PM, 22.0334510803223
9/16/2020 11:18:00 AM, 9/16/2020 3:18:00 PM, 21.3480033874512
9/16/2020 11:19:00 AM, 9/16/2020 3:19:00 PM, 18.0011100769043
9/16/2020 11:20:00 AM, 9/16/2020 3:20:00 PM, 14.4370288848877
9/16/2020 11:21:00 AM, 9/16/2020 3:21:00 PM, 13.8030614852905
9/16/2020 11:22:00 AM, 9/16/2020 3:22:00 PM, 16.3472900390625
9/16/2020 11:23:00 AM, 9/16/2020 3:23:00 PM, 16.3060455322266
9/16/2020 11:24:00 AM, 9/16/2020 3:24:00 PM, 14.4720897674561
9/16/2020 11:25:00 AM, 9/16/2020 3:25:00 PM, 13.8077697753906
9/16/2020 11:26:00 AM, 9/16/2020 3:26:00 PM, 14.2204370498657
9/16/2020 11:27:00 AM, 9/16/2020 3:27:00 PM, 14.8683786392212
9/16/2020 11:28:00 AM, 9/16/2020 3:28:00 PM, 15.2786569595337
9/16/2020 11:29:00 AM, 9/16/2020 3:29:00 PM, 14.6006603240967
9/16/2020 11:30:00 AM, 9/16/2020 3:30:00 PM, 13.0749158859253
9/16/2020 11:31:00 AM, 9/16/2020 3:31:00 PM, 13.0749158859253
9/16/2020 11:32:00 AM, 9/16/2020 3:32:00 PM, 12.2063961029053
9/16/2020 11:33:00 AM, 9/16/2020 3:33:00 PM, 13.7401638031006
9/16/2020 11:34:00 AM, 9/16/2020 3:34:00 PM, 15.5814599990845
9/16/2020 11:35:00 AM, 9/16/2020 3:35:00 PM, 15.4934272766113
9/16/2020 11:36:00 AM, 9/16/2020 3:36:00 PM, 14.0421304702759
9/16/2020 11:37:00 AM, 9/16/2020 3:37:00 PM, 13.0624408721924
9/16/2020 11:38:00 AM, 9/16/2020 3:38:00 PM, 10.8307294845581
9/16/2020 11:39:00 AM, 9/16/2020 3:39:00 PM, 11.7125930786133
9/16/2020 11:40:00 AM, 9/16/2020 3:40:00 PM, 12.9720611572266
9/16/2020 11:41:00 AM, 9/16/2020 3:41:00 PM, 12.8357000350952
9/16/2020 11:42:00 AM, 9/16/2020 3:42:00 PM, 12.4652490615845
9/16/2020 11:43:00 AM, 9/16/2020 3:43:00 PM, 11.5848932266235
9/16/2020 11:44:00 AM, 9/16/2020 3:44:00 PM, 12.7405109405518
9/16/2020 11:45:00 AM, 9/16/2020 3:45:00 PM, 13.3106889724731
9/16/2020 11:46:00 AM, 9/16/2020 3:46:00 PM, 12.5662784576416
9/16/2020 11:47:00 AM, 9/16/2020 3:47:00 PM, 11.0659379959106
9/16/2020 11:48:00 AM, 9/16/2020 3:48:00 PM, 11.1515140533447
9/16/2020 11:49:00 AM, 9/16/2020 3:49:00 PM, 10.1191539764404
9/16/2020 11:50:00 AM, 9/16/2020 3:50:00 PM, 9.53622913360596
9/16/2020 11:51:00 AM, 9/16/2020 3:51:00 PM, 9.8823709487915
9/16/2020 11:52:00 AM, 9/16/2020 3:52:00 PM, 10.4691038131714
9/16/2020 11:53:00 AM, 9/16/2020 3:53:00 PM, 9.66445636749268
9/16/2020 11:54:00 AM, 9/16/2020 3:54:00 PM, 9.4915943145752
9/16/2020 11:55:00 AM, 9/16/2020 3:55:00 PM, 9.44460678100586
9/16/2020 11:56:00 AM, 9/16/2020 3:56:00 PM, 9.01076412200928
9/16/2020 11:57:00 AM, 9/16/2020 3:57:00 PM, 8.64488792419434
9/16/2020 11:58:00 AM, 9/16/2020 3:58:00 PM, 8.78422832489014
9/16/2020 11:59:00 AM, 9/16/2020 3:59:00 PM, 9.43591022491455
9/16/2020 12:00:00 PM, 9/16/2020 4:00:00 PM, 9.64845943450928
9/16/2020 12:01:00 PM, 9/16/2020 4:01:00 PM, 9.18401622772217
9/16/2020 12:02:00 PM, 9/16/2020 4:02:00 PM, 9.7563533782959
9/16/2020 12:03:00 PM, 9/16/2020 4:03:00 PM, 10.1505260467529
9/16/2020 12:04:00 PM, 9/16/2020 4:04:00 PM, 9.85859394073486
9/16/2020 12:05:00 PM, 9/16/2020 4:05:00 PM, 9.84224605560303
9/16/2020 12:06:00 PM, 9/16/2020 4:06:00 PM, 9.31712055206299
9/16/2020 12:07:00 PM, 9/16/2020 4:07:00 PM, 9.44449424743652
9/16/2020 12:08:00 PM, 9/16/2020 4:08:00 PM, 10.5478820800781
9/16/2020 12:09:00 PM, 9/16/2020 4:09:00 PM, 11.896092414856
9/16/2020 12:10:00 PM, 9/16/2020 4:10:00 PM, 10.6011276245117
9/16/2020 12:11:00 PM, 9/16/2020 4:11:00 PM, 10.5686931610107
9/16/2020 12:12:00 PM, 9/16/2020 4:12:00 PM, 9.99797630310059
9/16/2020 12:13:00 PM, 9/16/2020 4:13:00 PM, 9.80541896820068
9/16/2020 12:14:00 PM, 9/16/2020 4:14:00 PM, 10.124340057373
9/16/2020 12:15:00 PM, 9/16/2020 4:15:00 PM, 10.518515586853
9/16/2020 12:16:00 PM, 9/16/2020 4:16:00 PM, 11.6125221252441
9/16/2020 12:17:00 PM, 9/16/2020 4:17:00 PM, 11.1666507720947
9/16/2020 12:18:00 PM, 9/16/2020 4:18:00 PM, 10.5004463195801
9/16/2020 12:19:00 PM, 9/16/2020 4:19:00 PM, 10.8482294082642
9/16/2020 12:20:00 PM, 9/16/2020 4:20:00 PM, 11.1788177490234
9/16/2020 12:21:00 PM, 9/16/2020 4:21:00 PM, 10.7906255722046
9/16/2020 12:22:00 PM, 9/16/2020 4:22:00 PM, 10.0443267822266
9/16/2020 12:23:00 PM, 9/16/2020 4:23:00 PM, 11.9128227233887
9/16/2020 12:24:00 PM, 9/16/2020 4:24:00 PM, 11.9802465438843
9/16/2020 12:25:00 PM, 9/16/2020 4:25:00 PM, 13.4881410598755
9/16/2020 12:26:00 PM, 9/16/2020 4:26:00 PM, 14.3034648895264
9/16/2020 12:27:00 PM, 9/16/2020 4:27:00 PM, 12.7673778533936
9/16/2020 12:28:00 PM, 9/16/2020 4:28:00 PM, 13.1736898422241
9/16/2020 12:29:00 PM, 9/16/2020 4:29:00 PM, 11.7243165969849
9/16/2020 12:30:00 PM, 9/16/2020 4:30:00 PM, 9.22080326080322
9/16/2020 12:31:00 PM, 9/16/2020 4:31:00 PM, 9.43646907806396
9/16/2020 12:32:00 PM, 9/16/2020 4:32:00 PM, 9.43646907806396
9/16/2020 12:33:00 PM, 9/16/2020 4:33:00 PM, 9.76458072662354
9/16/2020 12:34:00 PM, 9/16/2020 4:34:00 PM, 8.23771667480469
9/16/2020 12:35:00 PM, 9/16/2020 4:35:00 PM, 9.45264434814453
9/16/2020 12:36:00 PM, 9/16/2020 4:36:00 PM, 10.0717363357544
9/16/2020 12:37:00 PM, 9/16/2020 4:37:00 PM, 9.81437397003174
9/16/2020 12:38:00 PM, 9/16/2020 4:38:00 PM, 9.24591255187988
9/16/2020 12:39:00 PM, 9/16/2020 4:39:00 PM, 9.63916015625
9/16/2020 12:40:00 PM, 9/16/2020 4:40:00 PM, 10.7982053756714
9/16/2020 12:41:00 PM, 9/16/2020 4:41:00 PM, 10.0921192169189
9/16/2020 12:42:00 PM, 9/16/2020 4:42:00 PM, 8.52522087097168
9/16/2020 12:43:00 PM, 9/16/2020 4:43:00 PM, 8.80917930603027
9/16/2020 12:44:00 PM, 9/16/2020 4:44:00 PM, 8.61669063568115
9/16/2020 12:45:00 PM, 9/16/2020 4:45:00 PM, 8.57719898223877
9/16/2020 12:46:00 PM, 9/16/2020 4:46:00 PM, 7.52587699890137
9/16/2020 12:47:00 PM, 9/16/2020 4:47:00 PM, 9.1062068939209
9/16/2020 12:48:00 PM, 9/16/2020 4:48:00 PM, 9.05431747436523
9/16/2020 12:49:00 PM, 9/16/2020 4:49:00 PM, 7.93328332901001
9/16/2020 12:50:00 PM, 9/16/2020 4:50:00 PM, 6.74277925491333
9/16/2020 12:51:00 PM, 9/16/2020 4:51:00 PM, 7.88012599945068
9/16/2020 12:52:00 PM, 9/16/2020 4:52:00 PM, 9.32390785217285
9/16/2020 12:53:00 PM, 9/16/2020 4:53:00 PM, 6.13375616073608
9/16/2020 12:54:00 PM, 9/16/2020 4:54:00 PM, 4.988196849823
9/16/2020 12:55:00 PM, 9/16/2020 4:55:00 PM, 4.97242784500122
9/16/2020 12:56:00 PM, 9/16/2020 4:56:00 PM, 4.92248487472534
9/16/2020 12:57:00 PM, 9/16/2020 4:57:00 PM, 5.23085498809814
9/16/2020 12:58:00 PM, 9/16/2020 4:58:00 PM, 5.76006174087524
9/16/2020 12:59:00 PM, 9/16/2020 4:59:00 PM, 5.94582033157349
9/16/2020 1:00:00 PM, 9/16/2020 5:00:00 PM, 6.06054544448853
9/16/2020 1:01:00 PM, 9/16/2020 5:01:00 PM, 6.09164428710937
9/16/2020 1:02:00 PM, 9/16/2020 5:02:00 PM, 5.54809713363647
9/16/2020 1:03:00 PM, 9/16/2020 5:03:00 PM, 4.96579885482788
9/16/2020 1:04:00 PM, 9/16/2020 5:04:00 PM, 5.4936580657959
9/16/2020 1:05:00 PM, 9/16/2020 5:05:00 PM, 6.17097187042236
9/16/2020 1:06:00 PM, 9/16/2020 5:06:00 PM, 6.38558435440063
9/16/2020 1:07:00 PM, 9/16/2020 5:07:00 PM, 6.12631750106812
9/16/2020 1:08:00 PM, 9/16/2020 5:08:00 PM, 5.89248943328857
9/16/2020 1:09:00 PM, 9/16/2020 5:09:00 PM, 5.33251142501831
9/16/2020 1:10:00 PM, 9/16/2020 5:10:00 PM, 5.61689424514771
9/16/2020 1:11:00 PM, 9/16/2020 5:11:00 PM, 5.78759860992432
9/16/2020 1:12:00 PM, 9/16/2020 5:12:00 PM, 6.26938056945801
9/16/2020 1:13:00 PM, 9/16/2020 5:13:00 PM, 6.40124940872192
9/16/2020 1:14:00 PM, 9/16/2020 5:14:00 PM, 7.18045425415039
9/16/2020 1:15:00 PM, 9/16/2020 5:15:00 PM, 7.59687328338623
9/16/2020 1:16:00 PM, 9/16/2020 5:16:00 PM, 7.75093412399292
9/16/2020 1:17:00 PM, 9/16/2020 5:17:00 PM, 7.55159473419189
9/16/2020 1:18:00 PM, 9/16/2020 5:18:00 PM, 7.51193523406982
9/16/2020 1:19:00 PM, 9/16/2020 5:19:00 PM, 8.70148181915283
9/16/2020 1:20:00 PM, 9/16/2020 5:20:00 PM, 8.82421112060547
9/16/2020 1:21:00 PM, 9/16/2020 5:21:00 PM, 9.43940544128418
9/16/2020 1:22:00 PM, 9/16/2020 5:22:00 PM, 9.13324069976807
9/16/2020 1:23:00 PM, 9/16/2020 5:23:00 PM, 7.96400737762451
9/16/2020 1:24:00 PM, 9/16/2020 5:24:00 PM, 6.10087156295776
9/16/2020 1:25:00 PM, 9/16/2020 5:25:00 PM, 6.12482404708862
9/16/2020 1:26:00 PM, 9/16/2020 5:26:00 PM, 6.25324869155884
9/16/2020 1:27:00 PM, 9/16/2020 5:27:00 PM, 6.09896183013916
9/16/2020 1:28:00 PM, 9/16/2020 5:28:00 PM, 6.49189329147339
9/16/2020 1:29:00 PM, 9/16/2020 5:29:00 PM, 6.19066095352173
9/16/2020 1:30:00 PM, 9/16/2020 5:30:00 PM, 6.55757522583008
9/16/2020 1:31:00 PM, 9/16/2020 5:31:00 PM, 7.2645263671875
9/16/2020 1:32:00 PM, 9/16/2020 5:32:00 PM, 6.97569417953491
9/16/2020 1:33:00 PM, 9/16/2020 5:33:00 PM, 6.97569417953491
9/16/2020 1:34:00 PM, 9/16/2020 5:34:00 PM, 7.07016181945801
9/16/2020 1:35:00 PM, 9/16/2020 5:35:00 PM, 7.51014375686646
9/16/2020 1:36:00 PM, 9/16/2020 5:36:00 PM, 7.26718759536743
9/16/2020 1:37:00 PM, 9/16/2020 5:37:00 PM, 8.36172866821289
9/16/2020 1:38:00 PM, 9/16/2020 5:38:00 PM, 7.62304067611694
9/16/2020 1:39:00 PM, 9/16/2020 5:39:00 PM, 8.89701366424561
9/16/2020 1:40:00 PM, 9/16/2020 5:40:00 PM, 9.49735641479492
9/16/2020 1:41:00 PM, 9/16/2020 5:41:00 PM, 8.39015865325928
9/16/2020 1:42:00 PM, 9/16/2020 5:42:00 PM, 8.61283779144287
9/16/2020 1:43:00 PM, 9/16/2020 5:43:00 PM, 9.27564334869385
9/16/2020 1:44:00 PM, 9/16/2020 5:44:00 PM, 9.62728786468506
9/16/2020 1:45:00 PM, 9/16/2020 5:45:00 PM, 9.30759334564209
9/16/2020 1:46:00 PM, 9/16/2020 5:46:00 PM, 7.87080526351929
9/16/2020 1:47:00 PM, 9/16/2020 5:47:00 PM, 7.10396432876587
9/16/2020 1:48:00 PM, 9/16/2020 5:48:00 PM, 7.32699871063232
9/16/2020 1:49:00 PM, 9/16/2020 5:49:00 PM, 6.87771606445313
9/16/2020 1:50:00 PM, 9/16/2020 5:50:00 PM, 6.59638547897339
9/16/2020 1:51:00 PM, 9/16/2020 5:51:00 PM, 6.73361444473267
9/16/2020 1:52:00 PM, 9/16/2020 5:52:00 PM, 6.56573390960693
9/16/2020 1:53:00 PM, 9/16/2020 5:53:00 PM, 6.78697299957275
9/16/2020 1:54:00 PM, 9/16/2020 5:54:00 PM, 7.1663498878479
9/16/2020 1:55:00 PM, 9/16/2020 5:55:00 PM, 7.03364038467407
9/16/2020 1:56:00 PM, 9/16/2020 5:56:00 PM, 6.80520868301392
9/16/2020 1:57:00 PM, 9/16/2020 5:57:00 PM, 6.71148252487183
9/16/2020 1:58:00 PM, 9/16/2020 5:58:00 PM, 6.88336896896362
9/16/2020 1:59:00 PM, 9/16/2020 5:59:00 PM, 7.39144945144653
9/16/2020 2:00:00 PM, 9/16/2020 6:00:00 PM, 7.70902252197266
9/16/2020 2:01:00 PM, 9/16/2020 6:01:00 PM, 7.58082485198975
9/16/2020 2:02:00 PM, 9/16/2020 6:02:00 PM, 8.22964763641357
9/16/2020 2:03:00 PM, 9/16/2020 6:03:00 PM, 7.99916219711304
9/16/2020 2:04:00 PM, 9/16/2020 6:04:00 PM, 7.57919073104858
9/16/2020 2:05:00 PM, 9/16/2020 6:05:00 PM, 10.49778175354
9/16/2020 2:06:00 PM, 9/16/2020 6:06:00 PM, 7.91943407058716
9/16/2020 2:07:00 PM, 9/16/2020 6:07:00 PM, 8.44011783599854
9/16/2020 2:08:00 PM, 9/16/2020 6:08:00 PM, 7.18334531784058
9/16/2020 2:09:00 PM, 9/16/2020 6:09:00 PM, 6.86834144592285
9/16/2020 2:10:00 PM, 9/16/2020 6:10:00 PM, 6.5963077545166
9/16/2020 2:11:00 PM, 9/16/2020 6:11:00 PM, 5.89723968505859
9/16/2020 2:12:00 PM, 9/16/2020 6:12:00 PM, 6.13936424255371
9/16/2020 2:13:00 PM, 9/16/2020 6:13:00 PM, 6.5993013381958
9/16/2020 2:14:00 PM, 9/16/2020 6:14:00 PM, 7.0102071762085
9/16/2020 2:15:00 PM, 9/16/2020 6:15:00 PM, 7.37534618377686
9/16/2020 2:16:00 PM, 9/16/2020 6:16:00 PM, 7.00843811035156
9/16/2020 2:17:00 PM, 9/16/2020 6:17:00 PM, 7.04225301742554
9/16/2020 2:18:00 PM, 9/16/2020 6:18:00 PM, 7.30315446853638
9/16/2020 2:19:00 PM, 9/16/2020 6:19:00 PM, 7.45602512359619
9/16/2020 2:20:00 PM, 9/16/2020 6:20:00 PM, 7.28632736206055
9/16/2020 2:21:00 PM, 9/16/2020 6:21:00 PM, 6.77694416046143
9/16/2020 2:22:00 PM, 9/16/2020 6:22:00 PM, 7.14935874938965
9/16/2020 2:23:00 PM, 9/16/2020 6:23:00 PM, 9.34337615966797
9/16/2020 2:24:00 PM, 9/16/2020 6:24:00 PM, 8.80562686920166
9/16/2020 2:25:00 PM, 9/16/2020 6:25:00 PM, 9.95294570922852
9/16/2020 2:26:00 PM, 9/16/2020 6:26:00 PM, 7.48716735839844
9/16/2020 2:27:00 PM, 9/16/2020 6:27:00 PM, 7.42125654220581
9/16/2020 2:28:00 PM, 9/16/2020 6:28:00 PM, 7.15395212173462
9/16/2020 2:29:00 PM, 9/16/2020 6:29:00 PM, 6.91428232192993
9/16/2020 2:30:00 PM, 9/16/2020 6:30:00 PM, 6.77347850799561
9/16/2020 2:31:00 PM, 9/16/2020 6:31:00 PM, 7.2673716545105
9/16/2020 2:32:00 PM, 9/16/2020 6:32:00 PM, 7.40728282928467
9/16/2020 2:33:00 PM, 9/16/2020 6:33:00 PM, 7.50506925582886
9/16/2020 2:34:00 PM, 9/16/2020 6:34:00 PM, 7.50506925582886
9/16/2020 2:35:00 PM, 9/16/2020 6:35:00 PM, 6.9426474571228
9/16/2020 2:36:00 PM, 9/16/2020 6:36:00 PM, 5.11768007278442
9/16/2020 2:37:00 PM, 9/16/2020 6:37:00 PM, 4.98476123809814
9/16/2020 2:38:00 PM, 9/16/2020 6:38:00 PM, 5.04638957977295
9/16/2020 2:39:00 PM, 9/16/2020 6:39:00 PM, 5.41614818572998
9/16/2020 2:40:00 PM, 9/16/2020 6:40:00 PM, 5.55194425582886
9/16/2020 2:41:00 PM, 9/16/2020 6:41:00 PM, 6.19194936752319
9/16/2020 2:42:00 PM, 9/16/2020 6:42:00 PM, 6.33332824707031
9/16/2020 2:43:00 PM, 9/16/2020 6:43:00 PM, 5.67661142349243
9/16/2020 2:44:00 PM, 9/16/2020 6:44:00 PM, 5.49110555648804
9/16/2020 2:45:00 PM, 9/16/2020 6:45:00 PM, 5.86074638366699
9/16/2020 2:46:00 PM, 9/16/2020 6:46:00 PM, 6.2132682800293
9/16/2020 2:47:00 PM, 9/16/2020 6:47:00 PM, 6.61547374725342
9/16/2020 2:48:00 PM, 9/16/2020 6:48:00 PM, 6.06632900238037
9/16/2020 2:49:00 PM, 9/16/2020 6:49:00 PM, 6.04088592529297
9/16/2020 2:50:00 PM, 9/16/2020 6:50:00 PM, 6.37522506713867
9/16/2020 2:51:00 PM, 9/16/2020 6:51:00 PM, 6.21803426742554
9/16/2020 2:52:00 PM, 9/16/2020 6:52:00 PM, 8.62878799438477
9/16/2020 2:53:00 PM, 9/16/2020 6:53:00 PM, 7.16716766357422
9/16/2020 2:54:00 PM, 9/16/2020 6:54:00 PM, 6.45999050140381
9/16/2020 2:55:00 PM, 9/16/2020 6:55:00 PM, 6.24714803695679
9/16/2020 2:56:00 PM, 9/16/2020 6:56:00 PM, 5.24023723602295
9/16/2020 2:57:00 PM, 9/16/2020 6:57:00 PM, 4.54557704925537
9/16/2020 2:58:00 PM, 9/16/2020 6:58:00 PM, 5.20140314102173
9/16/2020 2:59:00 PM, 9/16/2020 6:59:00 PM, 5.31282806396484
9/16/2020 3:00:00 PM, 9/16/2020 7:00:00 PM, 5.3534951210022
9/16/2020 3:01:00 PM, 9/16/2020 7:01:00 PM, 5.52792453765869
9/16/2020 3:02:00 PM, 9/16/2020 7:02:00 PM, 6.02712535858154
9/16/2020 3:03:00 PM, 9/16/2020 7:03:00 PM, 5.65942335128784
9/16/2020 3:04:00 PM, 9/16/2020 7:04:00 PM, 5.80064010620117
9/16/2020 3:05:00 PM, 9/16/2020 7:05:00 PM, 7.70557928085327
9/16/2020 3:06:00 PM, 9/16/2020 7:06:00 PM, 9.09657001495361
9/16/2020 3:07:00 PM, 9/16/2020 7:07:00 PM, 6.57153129577637
9/16/2020 3:08:00 PM, 9/16/2020 7:08:00 PM, 6.1294903755188
9/16/2020 3:09:00 PM, 9/16/2020 7:09:00 PM, 4.9666543006897
9/16/2020 3:10:00 PM, 9/16/2020 7:10:00 PM, 4.53979396820068
9/16/2020 3:11:00 PM, 9/16/2020 7:11:00 PM, 3.94744682312012
9/16/2020 3:12:00 PM, 9/16/2020 7:12:00 PM, 3.09762716293335
9/16/2020 3:13:00 PM, 9/16/2020 7:13:00 PM, 3.80732727050781
9/16/2020 3:14:00 PM, 9/16/2020 7:14:00 PM, 4.24161338806152
9/16/2020 3:15:00 PM, 9/16/2020 7:15:00 PM, 3.95116877555847
9/16/2020 3:16:00 PM, 9/16/2020 7:16:00 PM, 3.97011232376099
9/16/2020 3:17:00 PM, 9/16/2020 7:17:00 PM, 4.3518443107605
9/16/2020 3:18:00 PM, 9/16/2020 7:18:00 PM, 4.97022533416748
9/16/2020 3:19:00 PM, 9/16/2020 7:19:00 PM, 5.68038558959961
9/16/2020 3:20:00 PM, 9/16/2020 7:20:00 PM, 3.92533349990845
9/16/2020 3:21:00 PM, 9/16/2020 7:21:00 PM, 4.43996524810791
9/16/2020 3:22:00 PM, 9/16/2020 7:22:00 PM, 4.92238855361938
9/16/2020 3:23:00 PM, 9/16/2020 7:23:00 PM, 5.32672071456909
9/16/2020 3:24:00 PM, 9/16/2020 7:24:00 PM, 5.70151567459106
9/16/2020 3:25:00 PM, 9/16/2020 7:25:00 PM, 5.77102994918823
9/16/2020 3:26:00 PM, 9/16/2020 7:26:00 PM, 6.12851858139038
9/16/2020 3:27:00 PM, 9/16/2020 7:27:00 PM, 5.38619995117188
9/16/2020 3:28:00 PM, 9/16/2020 7:28:00 PM, 4.17099189758301
9/16/2020 3:29:00 PM, 9/16/2020 7:29:00 PM, 4.43598604202271
9/16/2020 3:30:00 PM, 9/16/2020 7:30:00 PM, 4.46304035186768
9/16/2020 3:31:00 PM, 9/16/2020 7:31:00 PM, 5.45956563949585
9/16/2020 3:32:00 PM, 9/16/2020 7:32:00 PM, 5.73332834243774
9/16/2020 3:33:00 PM, 9/16/2020 7:33:00 PM, 6.04008913040161
9/16/2020 3:34:00 PM, 9/16/2020 7:34:00 PM, 6.04104042053223
9/16/2020 3:35:00 PM, 9/16/2020 7:35:00 PM, 6.04104042053223
9/16/2020 3:36:00 PM, 9/16/2020 7:36:00 PM, 6.13735580444336
9/16/2020 3:37:00 PM, 9/16/2020 7:37:00 PM, 6.56534862518311
9/16/2020 3:38:00 PM, 9/16/2020 7:38:00 PM, 5.62893486022949
9/16/2020 3:39:00 PM, 9/16/2020 7:39:00 PM, 5.83260488510132
9/16/2020 3:40:00 PM, 9/16/2020 7:40:00 PM, 5.96108913421631
9/16/2020 3:41:00 PM, 9/16/2020 7:41:00 PM, 6.02056837081909
9/16/2020 3:42:00 PM, 9/16/2020 7:42:00 PM, 6.13497495651245
9/16/2020 3:43:00 PM, 9/16/2020 7:43:00 PM, 5.85246849060059
9/16/2020 3:44:00 PM, 9/16/2020 7:44:00 PM, 5.81965589523315
9/16/2020 3:45:00 PM, 9/16/2020 7:45:00 PM, 5.96986865997314
9/16/2020 3:46:00 PM, 9/16/2020 7:46:00 PM, 6.39714002609253
9/16/2020 3:47:00 PM, 9/16/2020 7:47:00 PM, 6.97741365432739
9/16/2020 3:48:00 PM, 9/16/2020 7:48:00 PM, 6.42355155944824
9/16/2020 3:49:00 PM, 9/16/2020 7:49:00 PM, 6.36211061477661
9/16/2020 3:50:00 PM, 9/16/2020 7:50:00 PM, 6.68536996841431
9/16/2020 3:51:00 PM, 9/16/2020 7:51:00 PM, 6.45672607421875
9/16/2020 3:52:00 PM, 9/16/2020 7:52:00 PM, 6.61972188949585
9/16/2020 3:53:00 PM, 9/16/2020 7:53:00 PM, 6.1998438835144
9/16/2020 3:54:00 PM, 9/16/2020 7:54:00 PM, 7.4340558052063
9/16/2020 3:55:00 PM, 9/16/2020 7:55:00 PM, 7.4039568901062
9/16/2020 3:56:00 PM, 9/16/2020 7:56:00 PM, 7.06823015213013
9/16/2020 3:57:00 PM, 9/16/2020 7:57:00 PM, 6.77745580673218
9/16/2020 3:58:00 PM, 9/16/2020 7:58:00 PM, 6.70439291000366
9/16/2020 3:59:00 PM, 9/16/2020 7:59:00 PM, 5.90137910842896
9/16/2020 4:00:00 PM, 9/16/2020 8:00:00 PM, 5.57600879669189
9/16/2020 4:01:00 PM, 9/16/2020 8:01:00 PM, 5.78022432327271
9/16/2020 4:02:00 PM, 9/16/2020 8:02:00 PM, 5.78583765029907
9/16/2020 4:03:00 PM, 9/16/2020 8:03:00 PM, 6.11163854598999
9/16/2020 4:04:00 PM, 9/16/2020 8:04:00 PM, 6.29019021987915
9/16/2020 4:05:00 PM, 9/16/2020 8:05:00 PM, 6.19032144546509
9/16/2020 4:06:00 PM, 9/16/2020 8:06:00 PM, 6.17292213439941
9/16/2020 4:07:00 PM, 9/16/2020 8:07:00 PM, 5.9836106300354
9/16/2020 4:08:00 PM, 9/16/2020 8:08:00 PM, 6.26302719116211
9/16/2020 4:09:00 PM, 9/16/2020 8:09:00 PM, 6.56603813171387
9/16/2020 4:10:00 PM, 9/16/2020 8:10:00 PM, 6.63849973678589
9/16/2020 4:11:00 PM, 9/16/2020 8:11:00 PM, 6.58373546600342
9/16/2020 4:12:00 PM, 9/16/2020 8:12:00 PM, 6.93810319900513
9/16/2020 4:13:00 PM, 9/16/2020 8:13:00 PM, 6.93741893768311
9/16/2020 4:14:00 PM, 9/16/2020 8:14:00 PM, 6.93852663040161
9/16/2020 4:15:00 PM, 9/16/2020 8:15:00 PM, 6.26879978179932
9/16/2020 4:16:00 PM, 9/16/2020 8:16:00 PM, 6.28569602966309
9/16/2020 4:17:00 PM, 9/16/2020 8:17:00 PM, 6.32898378372192
9/16/2020 4:18:00 PM, 9/16/2020 8:18:00 PM, 6.3519082069397
9/16/2020 4:19:00 PM, 9/16/2020 8:19:00 PM, 6.25760889053345
9/16/2020 4:20:00 PM, 9/16/2020 8:20:00 PM, 6.14549875259399
9/16/2020 4:21:00 PM, 9/16/2020 8:21:00 PM, 6.41244459152222
9/16/2020 4:22:00 PM, 9/16/2020 8:22:00 PM, 5.89698791503906
9/16/2020 4:23:00 PM, 9/16/2020 8:23:00 PM, 5.71364498138428
9/16/2020 4:24:00 PM, 9/16/2020 8:24:00 PM, 5.94010496139526
9/16/2020 4:25:00 PM, 9/16/2020 8:25:00 PM, 4.93953514099121
9/16/2020 4:26:00 PM, 9/16/2020 8:26:00 PM, 5.51190042495728
9/16/2020 4:27:00 PM, 9/16/2020 8:27:00 PM, 5.56043863296509
9/16/2020 4:28:00 PM, 9/16/2020 8:28:00 PM, 5.60021352767944
9/16/2020 4:29:00 PM, 9/16/2020 8:29:00 PM, 5.86138343811035
9/16/2020 4:30:00 PM, 9/16/2020 8:30:00 PM, 8.29184246063232
9/16/2020 4:31:00 PM, 9/16/2020 8:31:00 PM, 6.82707357406616
9/16/2020 4:32:00 PM, 9/16/2020 8:32:00 PM, 6.56334638595581
9/16/2020 4:33:00 PM, 9/16/2020 8:33:00 PM, 6.79189252853394
9/16/2020 4:34:00 PM, 9/16/2020 8:34:00 PM, 7.20648717880249
9/16/2020 4:35:00 PM, 9/16/2020 8:35:00 PM, 7.27389526367187
9/16/2020 4:36:00 PM, 9/16/2020 8:36:00 PM, 7.27389526367187
9/16/2020 4:37:00 PM, 9/16/2020 8:37:00 PM, 7.27130651473999
9/16/2020 4:38:00 PM, 9/16/2020 8:38:00 PM, 6.75327682495117
9/16/2020 4:39:00 PM, 9/16/2020 8:39:00 PM, 7.50034236907959
9/16/2020 4:40:00 PM, 9/16/2020 8:40:00 PM, 7.63271856307983
9/16/2020 4:41:00 PM, 9/16/2020 8:41:00 PM, 7.53991460800171
9/16/2020 4:42:00 PM, 9/16/2020 8:42:00 PM, 7.90706253051758
9/16/2020 4:43:00 PM, 9/16/2020 8:43:00 PM, 7.48234272003174
9/16/2020 4:44:00 PM, 9/16/2020 8:44:00 PM, 7.34492444992065
9/16/2020 4:45:00 PM, 9/16/2020 8:45:00 PM, 7.06209707260132
9/16/2020 4:46:00 PM, 9/16/2020 8:46:00 PM, 6.3510947227478
9/16/2020 4:47:00 PM, 9/16/2020 8:47:00 PM, 6.99560403823853
9/16/2020 4:48:00 PM, 9/16/2020 8:48:00 PM, 5.60269832611084
9/16/2020 4:49:00 PM, 9/16/2020 8:49:00 PM, 6.38379096984863
9/16/2020 4:50:00 PM, 9/16/2020 8:50:00 PM, 8.10408496856689
9/16/2020 4:51:00 PM, 9/16/2020 8:51:00 PM, 10.5106477737427
9/16/2020 4:52:00 PM, 9/16/2020 8:52:00 PM, 8.41884994506836
9/16/2020 4:53:00 PM, 9/16/2020 8:53:00 PM, 9.2742862701416
9/16/2020 4:54:00 PM, 9/16/2020 8:54:00 PM, 10.2356662750244
9/16/2020 4:55:00 PM, 9/16/2020 8:55:00 PM, 8.26997184753418
9/16/2020 4:56:00 PM, 9/16/2020 8:56:00 PM, 7.71828365325928
9/16/2020 4:57:00 PM, 9/16/2020 8:57:00 PM, 7.68984699249268
9/16/2020 4:58:00 PM, 9/16/2020 8:58:00 PM, 7.70977878570557
9/16/2020 4:59:00 PM, 9/16/2020 8:59:00 PM, 7.57375478744507
9/16/2020 5:00:00 PM, 9/16/2020 9:00:00 PM, 6.93802547454834
9/16/2020 5:01:00 PM, 9/16/2020 9:01:00 PM, 7.67407989501953
9/16/2020 5:02:00 PM, 9/16/2020 9:02:00 PM, 8.85892963409424
9/16/2020 5:03:00 PM, 9/16/2020 9:03:00 PM, 8.8691234588623
9/16/2020 5:04:00 PM, 9/16/2020 9:04:00 PM, 8.16029453277588
9/16/2020 5:05:00 PM, 9/16/2020 9:05:00 PM, 7.34326267242432
9/16/2020 5:06:00 PM, 9/16/2020 9:06:00 PM, 8.12279415130615
9/16/2020 5:07:00 PM, 9/16/2020 9:07:00 PM, 8.48925304412842
9/16/2020 5:08:00 PM, 9/16/2020 9:08:00 PM, 7.31095361709595
9/16/2020 5:09:00 PM, 9/16/2020 9:09:00 PM, 7.61029529571533
9/16/2020 5:10:00 PM, 9/16/2020 9:10:00 PM, 7.69462633132935
9/16/2020 5:11:00 PM, 9/16/2020 9:11:00 PM, 8.43502902984619
9/16/2020 5:12:00 PM, 9/16/2020 9:12:00 PM, 9.18178176879883
9/16/2020 5:13:00 PM, 9/16/2020 9:13:00 PM, 9.90820217132568
9/16/2020 5:14:00 PM, 9/16/2020 9:14:00 PM, 9.25703716278076
9/16/2020 5:15:00 PM, 9/16/2020 9:15:00 PM, 10.212574005127
9/16/2020 5:16:00 PM, 9/16/2020 9:16:00 PM, 8.515061378479
9/16/2020 5:17:00 PM, 9/16/2020 9:17:00 PM, 7.60480642318726
9/16/2020 5:18:00 PM, 9/16/2020 9:18:00 PM, 8.1283073425293
9/16/2020 5:19:00 PM, 9/16/2020 9:19:00 PM, 8.44834995269775
9/16/2020 5:20:00 PM, 9/16/2020 9:20:00 PM, 8.09276866912842
9/16/2020 5:21:00 PM, 9/16/2020 9:21:00 PM, 7.79254150390625
9/16/2020 5:22:00 PM, 9/16/2020 9:22:00 PM, 7.35514163970947
9/16/2020 5:23:00 PM, 9/16/2020 9:23:00 PM, 7.7510085105896
9/16/2020 5:24:00 PM, 9/16/2020 9:24:00 PM, 8.78007888793945
9/16/2020 5:25:00 PM, 9/16/2020 9:25:00 PM, 9.14790630340576
9/16/2020 5:26:00 PM, 9/16/2020 9:26:00 PM, 9.4708776473999
9/16/2020 5:27:00 PM, 9/16/2020 9:27:00 PM, 9.71154403686523
9/16/2020 5:28:00 PM, 9/16/2020 9:28:00 PM, 9.59460735321045
9/16/2020 5:29:00 PM, 9/16/2020 9:29:00 PM, 8.91617202758789
9/16/2020 5:30:00 PM, 9/16/2020 9:30:00 PM, 8.4715633392334
9/16/2020 5:31:00 PM, 9/16/2020 9:31:00 PM, 8.06150150299072
9/16/2020 5:32:00 PM, 9/16/2020 9:32:00 PM, 8.4994478225708
9/16/2020 5:33:00 PM, 9/16/2020 9:33:00 PM, 8.93306922912598
9/16/2020 5:34:00 PM, 9/16/2020 9:34:00 PM, 8.54868698120117
9/16/2020 5:35:00 PM, 9/16/2020 9:35:00 PM, 9.42963600158691
9/16/2020 5:36:00 PM, 9/16/2020 9:36:00 PM, 10.0760183334351
9/16/2020 5:37:00 PM, 9/16/2020 9:37:00 PM, 10.0760183334351
9/16/2020 5:38:00 PM, 9/16/2020 9:38:00 PM, 10.0760183334351
9/16/2020 5:39:00 PM, 9/16/2020 9:39:00 PM, 9.27442073822021
9/16/2020 5:40:00 PM, 9/16/2020 9:40:00 PM, 9.57687091827393
9/16/2020 5:41:00 PM, 9/16/2020 9:41:00 PM, 10.3044013977051
9/16/2020 5:42:00 PM, 9/16/2020 9:42:00 PM, 9.44606304168701
9/16/2020 5:43:00 PM, 9/16/2020 9:43:00 PM, 9.09728336334229
9/16/2020 5:44:00 PM, 9/16/2020 9:44:00 PM, 9.0879487991333
9/16/2020 5:45:00 PM, 9/16/2020 9:45:00 PM, 9.9676570892334
9/16/2020 5:46:00 PM, 9/16/2020 9:46:00 PM, 9.45375442504883
9/16/2020 5:47:00 PM, 9/16/2020 9:47:00 PM, 9.16620349884033
9/16/2020 5:48:00 PM, 9/16/2020 9:48:00 PM, 9.47340869903564
9/16/2020 5:49:00 PM, 9/16/2020 9:49:00 PM, 9.30911540985107
9/16/2020 5:50:00 PM, 9/16/2020 9:50:00 PM, 8.75742053985596
9/16/2020 5:51:00 PM, 9/16/2020 9:51:00 PM, 8.61460590362549
9/16/2020 5:52:00 PM, 9/16/2020 9:52:00 PM, 8.64891719818115
9/16/2020 5:53:00 PM, 9/16/2020 9:53:00 PM, 9.27360248565674
9/16/2020 5:54:00 PM, 9/16/2020 9:54:00 PM, 8.80472278594971
9/16/2020 5:55:00 PM, 9/16/2020 9:55:00 PM, 7.82031583786011
9/16/2020 5:56:00 PM, 9/16/2020 9:56:00 PM, 8.12399291992187
9/16/2020 5:57:00 PM, 9/16/2020 9:57:00 PM, 8.18239116668701
9/16/2020 5:58:00 PM, 9/16/2020 9:58:00 PM, 9.13231658935547
9/16/2020 5:59:00 PM, 9/16/2020 9:59:00 PM, 13.3844757080078
9/16/2020 6:00:00 PM, 9/16/2020 10:00:00 PM, 14.1261072158813
9/16/2020 6:01:00 PM, 9/16/2020 10:01:00 PM, 9.76966190338135
9/16/2020 6:02:00 PM, 9/16/2020 10:02:00 PM, 9.88378429412842
9/16/2020 6:03:00 PM, 9/16/2020 10:03:00 PM, 8.79574871063232
9/16/2020 6:04:00 PM, 9/16/2020 10:04:00 PM, 9.50507068634033
9/16/2020 6:05:00 PM, 9/16/2020 10:05:00 PM, 9.28020477294922
9/16/2020 6:06:00 PM, 9/16/2020 10:06:00 PM, 9.29820728302002
9/16/2020 6:07:00 PM, 9/16/2020 10:07:00 PM, 9.2706127166748
9/16/2020 6:08:00 PM, 9/16/2020 10:08:00 PM, 9.18527221679687
9/16/2020 6:09:00 PM, 9/16/2020 10:09:00 PM, 9.17542362213135
9/16/2020 6:10:00 PM, 9/16/2020 10:10:00 PM, 9.21990394592285
9/16/2020 6:11:00 PM, 9/16/2020 10:11:00 PM, 8.76397609710693
9/16/2020 6:12:00 PM, 9/16/2020 10:12:00 PM, 8.38782024383545
9/16/2020 6:13:00 PM, 9/16/2020 10:13:00 PM, 8.50437068939209
9/16/2020 6:14:00 PM, 9/16/2020 10:14:00 PM, 8.27169036865234
9/16/2020 6:15:00 PM, 9/16/2020 10:15:00 PM, 8.80107498168945
9/16/2020 6:16:00 PM, 9/16/2020 10:16:00 PM, 8.94936084747314
9/16/2020 6:17:00 PM, 9/16/2020 10:17:00 PM, 8.49934196472168
9/16/2020 6:18:00 PM, 9/16/2020 10:18:00 PM, 8.03965473175049
9/16/2020 6:19:00 PM, 9/16/2020 10:19:00 PM, 8.3490686416626
9/16/2020 6:20:00 PM, 9/16/2020 10:20:00 PM, 9.18193912506104
9/16/2020 6:21:00 PM, 9/16/2020 10:21:00 PM, 9.60991668701172
9/16/2020 6:22:00 PM, 9/16/2020 10:22:00 PM, 7.80987119674683
9/16/2020 6:23:00 PM, 9/16/2020 10:23:00 PM, 7.14467525482178
9/16/2020 6:24:00 PM, 9/16/2020 10:24:00 PM, 8.30125522613525
9/16/2020 6:25:00 PM, 9/16/2020 10:25:00 PM, 8.36293315887451
9/16/2020 6:26:00 PM, 9/16/2020 10:26:00 PM, 8.80216312408447
9/16/2020 6:27:00 PM, 9/16/2020 10:27:00 PM, 9.00988960266113
9/16/2020 6:28:00 PM, 9/16/2020 10:28:00 PM, 8.34880065917969
9/16/2020 6:29:00 PM, 9/16/2020 10:29:00 PM, 7.89700746536255
9/16/2020 6:30:00 PM, 9/16/2020 10:30:00 PM, 7.69493818283081
9/16/2020 6:31:00 PM, 9/16/2020 10:31:00 PM, 8.23947715759277
9/16/2020 6:32:00 PM, 9/16/2020 10:32:00 PM, 8.29390239715576
9/16/2020 6:33:00 PM, 9/16/2020 10:33:00 PM, 8.53785991668701
9/16/2020 6:34:00 PM, 9/16/2020 10:34:00 PM, 8.6796989440918
9/16/2020 6:35:00 PM, 9/16/2020 10:35:00 PM, 9.11545944213867
9/16/2020 6:36:00 PM, 9/16/2020 10:36:00 PM, 9.70881175994873
9/16/2020 6:37:00 PM, 9/16/2020 10:37:00 PM, 9.66107654571533
9/16/2020 6:38:00 PM, 9/16/2020 10:38:00 PM, 9.59003067016602
9/16/2020 6:39:00 PM, 9/16/2020 10:39:00 PM, 9.59003067016602
9/16/2020 6:40:00 PM, 9/16/2020 10:40:00 PM, 9.57351398468018
9/16/2020 6:41:00 PM, 9/16/2020 10:41:00 PM, 10.1184940338135
9/16/2020 6:42:00 PM, 9/16/2020 10:42:00 PM, 10.0081396102905
9/16/2020 6:43:00 PM, 9/16/2020 10:43:00 PM, 9.9376163482666
9/16/2020 6:44:00 PM, 9/16/2020 10:44:00 PM, 10.0271348953247
9/16/2020 6:45:00 PM, 9/16/2020 10:45:00 PM, 10.836540222168
9/16/2020 6:46:00 PM, 9/16/2020 10:46:00 PM, 11.2440509796143
9/16/2020 6:47:00 PM, 9/16/2020 10:47:00 PM, 12.0294427871704
9/16/2020 6:48:00 PM, 9/16/2020 10:48:00 PM, 12.4048080444336
9/16/2020 6:49:00 PM, 9/16/2020 10:49:00 PM, 11.9575538635254
9/16/2020 6:50:00 PM, 9/16/2020 10:50:00 PM, 12.0434055328369
9/16/2020 6:51:00 PM, 9/16/2020 10:51:00 PM, 12.1896886825562
9/16/2020 6:52:00 PM, 9/16/2020 10:52:00 PM, 12.4701442718506
9/16/2020 6:53:00 PM, 9/16/2020 10:53:00 PM, 11.6245574951172
9/16/2020 6:54:00 PM, 9/16/2020 10:54:00 PM, 9.86507892608643
9/16/2020 6:55:00 PM, 9/16/2020 10:55:00 PM, 8.85171604156494
9/16/2020 6:56:00 PM, 9/16/2020 10:56:00 PM, 10.0569171905518
9/16/2020 6:57:00 PM, 9/16/2020 10:57:00 PM, 10.2574167251587
9/16/2020 6:58:00 PM, 9/16/2020 10:58:00 PM, 9.75507736206055
9/16/2020 6:59:00 PM, 9/16/2020 10:59:00 PM, 9.93843364715576
9/16/2020 7:00:00 PM, 9/16/2020 11:00:00 PM, 10.5345211029053
9/16/2020 7:01:00 PM, 9/16/2020 11:01:00 PM, 10.4347887039185
9/16/2020 7:02:00 PM, 9/16/2020 11:02:00 PM, 9.68348407745361
9/16/2020 7:03:00 PM, 9/16/2020 11:03:00 PM, 10.0102090835571
9/16/2020 7:04:00 PM, 9/16/2020 11:04:00 PM, 10.0122785568237
9/16/2020 7:05:00 PM, 9/16/2020 11:05:00 PM, 9.95760059356689
9/16/2020 7:06:00 PM, 9/16/2020 11:06:00 PM, 10.4166412353516
9/16/2020 7:07:00 PM, 9/16/2020 11:07:00 PM, 10.9337539672852
9/16/2020 7:08:00 PM, 9/16/2020 11:08:00 PM, 10.6026411056519
9/16/2020 7:09:00 PM, 9/16/2020 11:09:00 PM, 10.3443899154663
9/16/2020 7:10:00 PM, 9/16/2020 11:10:00 PM, 9.14821243286133
9/16/2020 7:11:00 PM, 9/16/2020 11:11:00 PM, 10.1349763870239
9/16/2020 7:12:00 PM, 9/16/2020 11:12:00 PM, 10.2498378753662
9/16/2020 7:13:00 PM, 9/16/2020 11:13:00 PM, 10.2266120910645
9/16/2020 7:14:00 PM, 9/16/2020 11:14:00 PM, 11.9800720214844
9/16/2020 7:15:00 PM, 9/16/2020 11:15:00 PM, 12.3534698486328
9/16/2020 7:16:00 PM, 9/16/2020 11:16:00 PM, 11.0857305526733
9/16/2020 7:17:00 PM, 9/16/2020 11:17:00 PM, 11.9221906661987
9/16/2020 7:18:00 PM, 9/16/2020 11:18:00 PM, 11.4490242004395
9/16/2020 7:19:00 PM, 9/16/2020 11:19:00 PM, 9.75846862792969
9/16/2020 7:20:00 PM, 9/16/2020 11:20:00 PM, 10.092866897583
9/16/2020 7:21:00 PM, 9/16/2020 11:21:00 PM, 10.3437099456787
9/16/2020 7:22:00 PM, 9/16/2020 11:22:00 PM, 10.8138961791992
9/16/2020 7:23:00 PM, 9/16/2020 11:23:00 PM, 10.3844366073608
9/16/2020 7:24:00 PM, 9/16/2020 11:24:00 PM, 10.926118850708
9/16/2020 7:25:00 PM, 9/16/2020 11:25:00 PM, 10.876277923584
9/16/2020 7:26:00 PM, 9/16/2020 11:26:00 PM, 9.68319511413574
9/16/2020 7:27:00 PM, 9/16/2020 11:27:00 PM, 10.7421970367432
9/16/2020 7:28:00 PM, 9/16/2020 11:28:00 PM, 12.8980760574341
9/16/2020 7:29:00 PM, 9/16/2020 11:29:00 PM, 11.0800342559814
9/16/2020 7:30:00 PM, 9/16/2020 11:30:00 PM, 9.45691871643066
9/16/2020 7:31:00 PM, 9/16/2020 11:31:00 PM, 9.42098522186279
9/16/2020 7:32:00 PM, 9/16/2020 11:32:00 PM, 11.208890914917
9/16/2020 7:33:00 PM, 9/16/2020 11:33:00 PM, 10.1734809875488
9/16/2020 7:34:00 PM, 9/16/2020 11:34:00 PM, 10.2446603775024
9/16/2020 7:35:00 PM, 9/16/2020 11:35:00 PM, 10.0663557052612
9/16/2020 7:36:00 PM, 9/16/2020 11:36:00 PM, 8.9930419921875
9/16/2020 7:37:00 PM, 9/16/2020 11:37:00 PM, 9.47179889678955
9/16/2020 7:38:00 PM, 9/16/2020 11:38:00 PM, 9.86422729492187
9/16/2020 7:39:00 PM, 9/16/2020 11:39:00 PM, 9.87837696075439
9/16/2020 7:40:00 PM, 9/16/2020 11:40:00 PM, 9.87837696075439
9/16/2020 7:41:00 PM, 9/16/2020 11:41:00 PM, 9.76004886627197
9/16/2020 7:42:00 PM, 9/16/2020 11:42:00 PM, 10.0715389251709
9/16/2020 7:43:00 PM, 9/16/2020 11:43:00 PM, 10.4320764541626
9/16/2020 7:44:00 PM, 9/16/2020 11:44:00 PM, 10.6520175933838
9/16/2020 7:45:00 PM, 9/16/2020 11:45:00 PM, 10.8806915283203
9/16/2020 7:46:00 PM, 9/16/2020 11:46:00 PM, 11.3150043487549
9/16/2020 7:47:00 PM, 9/16/2020 11:47:00 PM, 11.3105792999268
9/16/2020 7:48:00 PM, 9/16/2020 11:48:00 PM, 10.6878681182861
9/16/2020 7:49:00 PM, 9/16/2020 11:49:00 PM, 10.7404317855835
9/16/2020 7:50:00 PM, 9/16/2020 11:50:00 PM, 10.8837537765503
9/16/2020 7:51:00 PM, 9/16/2020 11:51:00 PM, 11.1081228256226
9/16/2020 7:52:00 PM, 9/16/2020 11:52:00 PM, 11.3160085678101
9/16/2020 7:53:00 PM, 9/16/2020 11:53:00 PM, 11.4949026107788
9/16/2020 7:54:00 PM, 9/16/2020 11:54:00 PM, 12.2690486907959
9/16/2020 7:55:00 PM, 9/16/2020 11:55:00 PM, 12.4211416244507
9/16/2020 7:56:00 PM, 9/16/2020 11:56:00 PM, 11.7264251708984
9/16/2020 7:57:00 PM, 9/16/2020 11:57:00 PM, 11.7735548019409
9/16/2020 7:58:00 PM, 9/16/2020 11:58:00 PM, 12.018913269043
9/16/2020 7:59:00 PM, 9/16/2020 11:59:00 PM, 11.8673219680786
9/16/2020 8:00:00 PM, 9/17/2020 12:00:00 AM, 12.3579769134521
9/16/2020 8:01:00 PM, 9/17/2020 12:01:00 AM, 11.5302658081055
9/16/2020 8:02:00 PM, 9/17/2020 12:02:00 AM, 10.9189720153809
9/16/2020 8:03:00 PM, 9/17/2020 12:03:00 AM, 10.7815341949463
9/16/2020 8:04:00 PM, 9/17/2020 12:04:00 AM, 11.1267776489258
9/16/2020 8:05:00 PM, 9/17/2020 12:05:00 AM, 11.517918586731
9/16/2020 8:06:00 PM, 9/17/2020 12:06:00 AM, 11.7707509994507
9/16/2020 8:07:00 PM, 9/17/2020 12:07:00 AM, 11.8139162063599
9/16/2020 8:08:00 PM, 9/17/2020 12:08:00 AM, 11.8255567550659
9/16/2020 8:09:00 PM, 9/17/2020 12:09:00 AM, 11.7022047042847
9/16/2020 8:10:00 PM, 9/17/2020 12:10:00 AM, 11.6425790786743
9/16/2020 8:11:00 PM, 9/17/2020 12:11:00 AM, 12.2088689804077
9/16/2020 8:12:00 PM, 9/17/2020 12:12:00 AM, 12.0493907928467
9/16/2020 8:13:00 PM, 9/17/2020 12:13:00 AM, 12.274974822998
9/16/2020 8:14:00 PM, 9/17/2020 12:14:00 AM, 12.0722856521606
9/16/2020 8:15:00 PM, 9/17/2020 12:15:00 AM, 12.2288494110107
9/16/2020 8:16:00 PM, 9/17/2020 12:16:00 AM, 12.0076313018799
9/16/2020 8:17:00 PM, 9/17/2020 12:17:00 AM, 11.736216545105
9/16/2020 8:18:00 PM, 9/17/2020 12:18:00 AM, 11.41441822052
9/16/2020 8:19:00 PM, 9/17/2020 12:19:00 AM, 11.4771709442139
9/16/2020 8:20:00 PM, 9/17/2020 12:20:00 AM, 11.5382671356201
9/16/2020 8:21:00 PM, 9/17/2020 12:21:00 AM, 11.7622184753418
9/16/2020 8:22:00 PM, 9/17/2020 12:22:00 AM, 11.8569946289063
9/16/2020 8:23:00 PM, 9/17/2020 12:23:00 AM, 11.567174911499
9/16/2020 8:24:00 PM, 9/17/2020 12:24:00 AM, 11.806058883667
9/16/2020 8:25:00 PM, 9/17/2020 12:25:00 AM, 11.881383895874
9/16/2020 8:26:00 PM, 9/17/2020 12:26:00 AM, 11.9444217681885
9/16/2020 8:27:00 PM, 9/17/2020 12:27:00 AM, 11.4954195022583
9/16/2020 8:28:00 PM, 9/17/2020 12:28:00 AM, 11.5329008102417
9/16/2020 8:29:00 PM, 9/17/2020 12:29:00 AM, 14.6914644241333
9/16/2020 8:30:00 PM, 9/17/2020 12:30:00 AM, 12.1713838577271
9/16/2020 8:31:00 PM, 9/17/2020 12:31:00 AM, 11.0271139144897
9/16/2020 8:32:00 PM, 9/17/2020 12:32:00 AM, 10.7243890762329
9/16/2020 8:33:00 PM, 9/17/2020 12:33:00 AM, 11.5762100219727
9/16/2020 8:34:00 PM, 9/17/2020 12:34:00 AM, 10.4718589782715
9/16/2020 8:35:00 PM, 9/17/2020 12:35:00 AM, 10.5493564605713
9/16/2020 8:36:00 PM, 9/17/2020 12:36:00 AM, 10.8128528594971
9/16/2020 8:37:00 PM, 9/17/2020 12:37:00 AM, 11.4030179977417
9/16/2020 8:38:00 PM, 9/17/2020 12:38:00 AM, 11.5675373077393
9/16/2020 8:39:00 PM, 9/17/2020 12:39:00 AM, 12.1631784439087
9/16/2020 8:40:00 PM, 9/17/2020 12:40:00 AM, 11.9242820739746
9/16/2020 8:41:00 PM, 9/17/2020 12:41:00 AM, 11.9242820739746
9/16/2020 8:42:00 PM, 9/17/2020 12:42:00 AM, 12.0848770141602
9/16/2020 8:43:00 PM, 9/17/2020 12:43:00 AM, 12.2446346282959
9/16/2020 8:44:00 PM, 9/17/2020 12:44:00 AM, 10.5491161346436
9/16/2020 8:45:00 PM, 9/17/2020 12:45:00 AM, 10.9862222671509
9/16/2020 8:46:00 PM, 9/17/2020 12:46:00 AM, 11.681339263916
9/16/2020 8:47:00 PM, 9/17/2020 12:47:00 AM, 11.3635234832764
9/16/2020 8:48:00 PM, 9/17/2020 12:48:00 AM, 16.3780097961426
9/16/2020 8:49:00 PM, 9/17/2020 12:49:00 AM, 19.5197505950928
9/16/2020 8:50:00 PM, 9/17/2020 12:50:00 AM, 13.726806640625
9/16/2020 8:51:00 PM, 9/17/2020 12:51:00 AM, 12.5055274963379
9/16/2020 8:52:00 PM, 9/17/2020 12:52:00 AM, 11.804407119751
9/16/2020 8:53:00 PM, 9/17/2020 12:53:00 AM, 11.4845714569092
9/16/2020 8:54:00 PM, 9/17/2020 12:54:00 AM, 11.6970548629761
9/16/2020 8:55:00 PM, 9/17/2020 12:55:00 AM, 11.2968492507935
9/16/2020 8:56:00 PM, 9/17/2020 12:56:00 AM, 11.6345539093018
9/16/2020 8:57:00 PM, 9/17/2020 12:57:00 AM, 11.2821702957153
9/16/2020 8:58:00 PM, 9/17/2020 12:58:00 AM, 11.3412399291992
9/16/2020 8:59:00 PM, 9/17/2020 12:59:00 AM, 11.4977674484253
9/16/2020 9:00:00 PM, 9/17/2020 1:00:00 AM, 11.7780294418335
9/16/2020 9:01:00 PM, 9/17/2020 1:01:00 AM, 10.4599723815918
9/16/2020 9:02:00 PM, 9/17/2020 1:02:00 AM, 10.5776453018188
9/16/2020 9:03:00 PM, 9/17/2020 1:03:00 AM, 10.9807214736938
9/16/2020 9:04:00 PM, 9/17/2020 1:04:00 AM, 10.9402046203613
9/16/2020 9:05:00 PM, 9/17/2020 1:05:00 AM, 10.8895807266235
9/16/2020 9:06:00 PM, 9/17/2020 1:06:00 AM, 10.2563772201538
9/16/2020 9:07:00 PM, 9/17/2020 1:07:00 AM, 10.4576225280762
9/16/2020 9:08:00 PM, 9/17/2020 1:08:00 AM, 9.06980037689209
9/16/2020 9:09:00 PM, 9/17/2020 1:09:00 AM, 8.81109428405762
9/16/2020 9:10:00 PM, 9/17/2020 1:10:00 AM, 8.69284915924072
9/16/2020 9:11:00 PM, 9/17/2020 1:11:00 AM, 8.93270969390869
9/16/2020 9:12:00 PM, 9/17/2020 1:12:00 AM, 9.2346715927124
9/16/2020 9:13:00 PM, 9/17/2020 1:13:00 AM, 9.14835834503174
9/16/2020 9:14:00 PM, 9/17/2020 1:14:00 AM, 9.31913566589355
9/16/2020 9:15:00 PM, 9/17/2020 1:15:00 AM, 9.65789031982422
9/16/2020 9:16:00 PM, 9/17/2020 1:16:00 AM, 9.04064273834229
9/16/2020 9:17:00 PM, 9/17/2020 1:17:00 AM, 9.09268665313721
9/16/2020 9:18:00 PM, 9/17/2020 1:18:00 AM, 9.2125072479248
9/16/2020 9:19:00 PM, 9/17/2020 1:19:00 AM, 9.13278961181641
9/16/2020 9:20:00 PM, 9/17/2020 1:20:00 AM, 8.63782405853271
9/16/2020 9:21:00 PM, 9/17/2020 1:21:00 AM, 9.04526901245117
9/16/2020 9:22:00 PM, 9/17/2020 1:22:00 AM, 9.41528606414795
9/16/2020 9:23:00 PM, 9/17/2020 1:23:00 AM, 9.40584468841553
9/16/2020 9:24:00 PM, 9/17/2020 1:24:00 AM, 9.45328235626221
9/16/2020 9:25:00 PM, 9/17/2020 1:25:00 AM, 9.41576194763184
9/16/2020 9:26:00 PM, 9/17/2020 1:26:00 AM, 9.49154853820801
9/16/2020 9:27:00 PM, 9/17/2020 1:27:00 AM, 9.58401584625244
9/16/2020 9:28:00 PM, 9/17/2020 1:28:00 AM, 9.40832424163818
9/16/2020 9:29:00 PM, 9/17/2020 1:29:00 AM, 9.14163208007813
9/16/2020 9:30:00 PM, 9/17/2020 1:30:00 AM, 9.04689121246338
9/16/2020 9:31:00 PM, 9/17/2020 1:31:00 AM, 9.24484062194824
9/16/2020 9:32:00 PM, 9/17/2020 1:32:00 AM, 9.23762035369873
9/16/2020 9:33:00 PM, 9/17/2020 1:33:00 AM, 9.7933988571167
9/16/2020 9:34:00 PM, 9/17/2020 1:34:00 AM, 10.0070753097534
9/16/2020 9:35:00 PM, 9/17/2020 1:35:00 AM, 9.95138168334961
9/16/2020 9:36:00 PM, 9/17/2020 1:36:00 AM, 10.0322341918945
9/16/2020 9:37:00 PM, 9/17/2020 1:37:00 AM, 9.38464164733887
9/16/2020 9:38:00 PM, 9/17/2020 1:38:00 AM, 8.90270614624023
9/16/2020 9:39:00 PM, 9/17/2020 1:39:00 AM, 9.49331760406494
9/16/2020 9:40:00 PM, 9/17/2020 1:40:00 AM, 9.56607723236084
9/16/2020 9:41:00 PM, 9/17/2020 1:41:00 AM, 9.69434928894043
9/16/2020 9:42:00 PM, 9/17/2020 1:42:00 AM, 9.69434928894043
9/16/2020 9:43:00 PM, 9/17/2020 1:43:00 AM, 9.92888164520264
9/16/2020 9:44:00 PM, 9/17/2020 1:44:00 AM, 10.5899152755737
9/16/2020 9:45:00 PM, 9/17/2020 1:45:00 AM, 10.9775428771973
9/16/2020 9:46:00 PM, 9/17/2020 1:46:00 AM, 10.9241905212402
9/16/2020 9:47:00 PM, 9/17/2020 1:47:00 AM, 10.5472507476807
9/16/2020 9:48:00 PM, 9/17/2020 1:48:00 AM, 9.75257587432861
9/16/2020 9:49:00 PM, 9/17/2020 1:49:00 AM, 9.4927864074707
9/16/2020 9:50:00 PM, 9/17/2020 1:50:00 AM, 9.55720710754395
9/16/2020 9:51:00 PM, 9/17/2020 1:51:00 AM, 9.88247394561768
9/16/2020 9:52:00 PM, 9/17/2020 1:52:00 AM, 8.95960330963135
9/16/2020 9:53:00 PM, 9/17/2020 1:53:00 AM, 8.74940872192383
9/16/2020 9:54:00 PM, 9/17/2020 1:54:00 AM, 9.17255592346191
9/16/2020 9:55:00 PM, 9/17/2020 1:55:00 AM, 9.28644847869873
9/16/2020 9:56:00 PM, 9/17/2020 1:56:00 AM, 9.36921501159668
9/16/2020 9:57:00 PM, 9/17/2020 1:57:00 AM, 9.28142070770264
9/16/2020 9:58:00 PM, 9/17/2020 1:58:00 AM, 9.55677223205566
9/16/2020 9:59:00 PM, 9/17/2020 1:59:00 AM, 9.18091678619385
9/16/2020 10:00:00 PM, 9/17/2020 2:00:00 AM, 9.39999866485596
9/16/2020 10:01:00 PM, 9/17/2020 2:01:00 AM, 9.38970851898193
9/16/2020 10:02:00 PM, 9/17/2020 2:02:00 AM, 9.56736850738525
9/16/2020 10:03:00 PM, 9/17/2020 2:03:00 AM, 9.78215599060059
9/16/2020 10:04:00 PM, 9/17/2020 2:04:00 AM, 10.2058820724487
9/16/2020 10:05:00 PM, 9/17/2020 2:05:00 AM, 10.0926599502563
9/16/2020 10:06:00 PM, 9/17/2020 2:06:00 AM, 10.1017026901245
9/16/2020 10:07:00 PM, 9/17/2020 2:07:00 AM, 9.44999027252197
9/16/2020 10:08:00 PM, 9/17/2020 2:08:00 AM, 9.39500522613525
9/16/2020 10:09:00 PM, 9/17/2020 2:09:00 AM, 9.64515399932861
9/16/2020 10:10:00 PM, 9/17/2020 2:10:00 AM, 9.69211196899414
9/16/2020 10:11:00 PM, 9/17/2020 2:11:00 AM, 9.80462646484375
9/16/2020 10:12:00 PM, 9/17/2020 2:12:00 AM, 10.2221603393555
9/16/2020 10:13:00 PM, 9/17/2020 2:13:00 AM, 10.6691446304321
9/16/2020 10:14:00 PM, 9/17/2020 2:14:00 AM, 11.0384035110474
9/16/2020 10:15:00 PM, 9/17/2020 2:15:00 AM, 10.7535171508789
9/16/2020 10:16:00 PM, 9/17/2020 2:16:00 AM, 10.6436491012573
9/16/2020 10:17:00 PM, 9/17/2020 2:17:00 AM, 10.9070425033569
9/16/2020 10:18:00 PM, 9/17/2020 2:18:00 AM, 11.0874967575073
9/16/2020 10:19:00 PM, 9/17/2020 2:19:00 AM, 11.1227731704712
9/16/2020 10:20:00 PM, 9/17/2020 2:20:00 AM, 10.9872131347656
9/16/2020 10:21:00 PM, 9/17/2020 2:21:00 AM, 11.1841726303101
9/16/2020 10:22:00 PM, 9/17/2020 2:22:00 AM, 11.077073097229
9/16/2020 10:23:00 PM, 9/17/2020 2:23:00 AM, 11.4690237045288
9/16/2020 10:24:00 PM, 9/17/2020 2:24:00 AM, 11.7273740768433
9/16/2020 10:25:00 PM, 9/17/2020 2:25:00 AM, 12.3143358230591
9/16/2020 10:26:00 PM, 9/17/2020 2:26:00 AM, 11.5573635101318
9/16/2020 10:27:00 PM, 9/17/2020 2:27:00 AM, 11.4864873886108
9/16/2020 10:28:00 PM, 9/17/2020 2:28:00 AM, 10.2699880599976
9/16/2020 10:29:00 PM, 9/17/2020 2:29:00 AM, 9.29467105865479
9/16/2020 10:30:00 PM, 9/17/2020 2:30:00 AM, 9.28253555297852
9/16/2020 10:31:00 PM, 9/17/2020 2:31:00 AM, 9.26089000701904
9/16/2020 10:32:00 PM, 9/17/2020 2:32:00 AM, 8.92952060699463
9/16/2020 10:33:00 PM, 9/17/2020 2:33:00 AM, 9.13557720184326
9/16/2020 10:34:00 PM, 9/17/2020 2:34:00 AM, 9.09961128234863
9/16/2020 10:35:00 PM, 9/17/2020 2:35:00 AM, 9.03422546386719
9/16/2020 10:36:00 PM, 9/17/2020 2:36:00 AM, 8.10168552398682
9/16/2020 10:37:00 PM, 9/17/2020 2:37:00 AM, 7.62620878219604
9/16/2020 10:38:00 PM, 9/17/2020 2:38:00 AM, 7.90900421142578
9/16/2020 10:39:00 PM, 9/17/2020 2:39:00 AM, 8.34693431854248
9/16/2020 10:40:00 PM, 9/17/2020 2:40:00 AM, 8.56731224060059
9/16/2020 10:41:00 PM, 9/17/2020 2:41:00 AM, 8.76003932952881
9/16/2020 10:42:00 PM, 9/17/2020 2:42:00 AM, 8.81244277954102
9/16/2020 10:43:00 PM, 9/17/2020 2:43:00 AM, 8.81244277954102
9/16/2020 10:44:00 PM, 9/17/2020 2:44:00 AM, 8.72962951660156
9/16/2020 10:45:00 PM, 9/17/2020 2:45:00 AM, 8.62058639526367
9/16/2020 10:46:00 PM, 9/17/2020 2:46:00 AM, 8.60421657562256
9/16/2020 10:47:00 PM, 9/17/2020 2:47:00 AM, 8.70024013519287
9/16/2020 10:48:00 PM, 9/17/2020 2:48:00 AM, 8.1867094039917
9/16/2020 10:49:00 PM, 9/17/2020 2:49:00 AM, 8.23956298828125
9/16/2020 10:50:00 PM, 9/17/2020 2:50:00 AM, 8.4000186920166
9/16/2020 10:51:00 PM, 9/17/2020 2:51:00 AM, 8.87047672271729
9/16/2020 10:52:00 PM, 9/17/2020 2:52:00 AM, 8.95746231079102
9/16/2020 10:53:00 PM, 9/17/2020 2:53:00 AM, 8.83622360229492
9/16/2020 10:54:00 PM, 9/17/2020 2:54:00 AM, 8.7581729888916
9/16/2020 10:55:00 PM, 9/17/2020 2:55:00 AM, 8.70036506652832
9/16/2020 10:56:00 PM, 9/17/2020 2:56:00 AM, 8.71766757965088
9/16/2020 10:57:00 PM, 9/17/2020 2:57:00 AM, 8.48310470581055
9/16/2020 10:58:00 PM, 9/17/2020 2:58:00 AM, 8.74009609222412
9/16/2020 10:59:00 PM, 9/17/2020 2:59:00 AM, 8.82666397094727
9/16/2020 11:00:00 PM, 9/17/2020 3:00:00 AM, 9.09074687957764
9/16/2020 11:01:00 PM, 9/17/2020 3:01:00 AM, 9.23971843719482
9/16/2020 11:02:00 PM, 9/17/2020 3:02:00 AM, 9.31311225891113
9/16/2020 11:03:00 PM, 9/17/2020 3:03:00 AM, 9.65587997436523
9/16/2020 11:04:00 PM, 9/17/2020 3:04:00 AM, 10.3260431289673
9/16/2020 11:05:00 PM, 9/17/2020 3:05:00 AM, 10.5722351074219
9/16/2020 11:06:00 PM, 9/17/2020 3:06:00 AM, 12.036470413208
9/16/2020 11:07:00 PM, 9/17/2020 3:07:00 AM, 13.4806909561157
9/16/2020 11:08:00 PM, 9/17/2020 3:08:00 AM, 13.279128074646
9/16/2020 11:09:00 PM, 9/17/2020 3:09:00 AM, 12.766396522522
9/16/2020 11:10:00 PM, 9/17/2020 3:10:00 AM, 11.3822040557861
9/16/2020 11:11:00 PM, 9/17/2020 3:11:00 AM, 11.9066190719604
9/16/2020 11:12:00 PM, 9/17/2020 3:12:00 AM, 11.6309366226196
9/16/2020 11:13:00 PM, 9/17/2020 3:13:00 AM, 10.0503387451172
9/16/2020 11:14:00 PM, 9/17/2020 3:14:00 AM, 9.10585021972656
9/16/2020 11:15:00 PM, 9/17/2020 3:15:00 AM, 8.6655797958374
9/16/2020 11:16:00 PM, 9/17/2020 3:16:00 AM, 8.23591995239258
9/16/2020 11:17:00 PM, 9/17/2020 3:17:00 AM, 7.98895978927612
9/16/2020 11:18:00 PM, 9/17/2020 3:18:00 AM, 7.38873720169067
9/16/2020 11:19:00 PM, 9/17/2020 3:19:00 AM, 7.1064600944519
9/16/2020 11:20:00 PM, 9/17/2020 3:20:00 AM, 7.25680541992187
9/16/2020 11:21:00 PM, 9/17/2020 3:21:00 AM, 7.30006265640259
9/16/2020 11:22:00 PM, 9/17/2020 3:22:00 AM, 7.2756724357605
9/16/2020 11:23:00 PM, 9/17/2020 3:23:00 AM, 7.32923555374146
9/16/2020 11:24:00 PM, 9/17/2020 3:24:00 AM, 6.89206504821777
9/16/2020 11:25:00 PM, 9/17/2020 3:25:00 AM, 6.69399452209473
9/16/2020 11:26:00 PM, 9/17/2020 3:26:00 AM, 7.19569730758667
9/16/2020 11:27:00 PM, 9/17/2020 3:27:00 AM, 7.39322471618652
9/16/2020 11:28:00 PM, 9/17/2020 3:28:00 AM, 7.3863091468811
9/16/2020 11:29:00 PM, 9/17/2020 3:29:00 AM, 7.89541053771973
9/16/2020 11:30:00 PM, 9/17/2020 3:30:00 AM, 9.18109321594238
9/16/2020 11:31:00 PM, 9/17/2020 3:31:00 AM, 8.18778038024902
9/16/2020 11:32:00 PM, 9/17/2020 3:32:00 AM, 8.87261390686035
9/16/2020 11:33:00 PM, 9/17/2020 3:33:00 AM, 8.85457038879395
9/16/2020 11:34:00 PM, 9/17/2020 3:34:00 AM, 8.17902946472168
9/16/2020 11:35:00 PM, 9/17/2020 3:35:00 AM, 7.6886773109436
9/16/2020 11:36:00 PM, 9/17/2020 3:36:00 AM, 7.69197416305542
9/16/2020 11:37:00 PM, 9/17/2020 3:37:00 AM, 7.3078761100769
9/16/2020 11:38:00 PM, 9/17/2020 3:38:00 AM, 6.96265697479248
9/16/2020 11:39:00 PM, 9/17/2020 3:39:00 AM, 6.69414043426514
9/16/2020 11:40:00 PM, 9/17/2020 3:40:00 AM, 6.75711107254028
9/16/2020 11:41:00 PM, 9/17/2020 3:41:00 AM, 7.34756517410278
9/16/2020 11:42:00 PM, 9/17/2020 3:42:00 AM, 6.76415777206421
9/16/2020 11:43:00 PM, 9/17/2020 3:43:00 AM, 6.71908664703369
9/16/2020 11:44:00 PM, 9/17/2020 3:44:00 AM, 6.71908664703369
9/16/2020 11:45:00 PM, 9/17/2020 3:45:00 AM, 6.83751058578491
9/16/2020 11:46:00 PM, 9/17/2020 3:46:00 AM, 7.49825191497803
9/16/2020 11:47:00 PM, 9/17/2020 3:47:00 AM, 7.46172189712524
9/16/2020 11:48:00 PM, 9/17/2020 3:48:00 AM, 6.18843841552734
9/16/2020 11:49:00 PM, 9/17/2020 3:49:00 AM, 6.30413007736206
9/16/2020 11:50:00 PM, 9/17/2020 3:50:00 AM, 6.38897323608398
9/16/2020 11:51:00 PM, 9/17/2020 3:51:00 AM, 6.58376264572144
9/16/2020 11:52:00 PM, 9/17/2020 3:52:00 AM, 6.79537391662598
9/16/2020 11:53:00 PM, 9/17/2020 3:53:00 AM, 6.79045534133911
9/16/2020 11:54:00 PM, 9/17/2020 3:54:00 AM, 7.20849561691284
9/16/2020 11:55:00 PM, 9/17/2020 3:55:00 AM, 7.15256071090698
9/16/2020 11:56:00 PM, 9/17/2020 3:56:00 AM, 7.58505868911743
9/16/2020 11:57:00 PM, 9/17/2020 3:57:00 AM, 7.56178426742554
9/16/2020 11:58:00 PM, 9/17/2020 3:58:00 AM, 7.34198141098022
9/16/2020 11:59:00 PM, 9/17/2020 3:59:00 AM, 6.83316802978516
9/17/2020 12:00:00 AM, 9/17/2020 4:00:00 AM, 6.94203424453735
9/17/2020 12:01:00 AM, 9/17/2020 4:01:00 AM, 6.84488534927368
9/17/2020 12:02:00 AM, 9/17/2020 4:02:00 AM, 6.74709939956665
9/17/2020 12:03:00 AM, 9/17/2020 4:03:00 AM, 6.78334999084473
9/17/2020 12:04:00 AM, 9/17/2020 4:04:00 AM, 7.03999090194702
9/17/2020 12:05:00 AM, 9/17/2020 4:05:00 AM, 7.15108776092529
9/17/2020 12:06:00 AM, 9/17/2020 4:06:00 AM, 7.21094608306885
9/17/2020 12:07:00 AM, 9/17/2020 4:07:00 AM, 6.97582149505615
9/17/2020 12:08:00 AM, 9/17/2020 4:08:00 AM, 6.85984134674072
9/17/2020 12:09:00 AM, 9/17/2020 4:09:00 AM, 7.1021146774292
9/17/2020 12:10:00 AM, 9/17/2020 4:10:00 AM, 7.06292772293091
9/17/2020 12:11:00 AM, 9/17/2020 4:11:00 AM, 7.14967107772827
9/17/2020 12:12:00 AM, 9/17/2020 4:12:00 AM, 7.28064250946045
9/17/2020 12:13:00 AM, 9/17/2020 4:13:00 AM, 7.16877126693726
9/17/2020 12:14:00 AM, 9/17/2020 4:14:00 AM, 6.67566204071045
9/17/2020 12:15:00 AM, 9/17/2020 4:15:00 AM, 6.59162569046021
9/17/2020 12:16:00 AM, 9/17/2020 4:16:00 AM, 6.62546014785767
9/17/2020 12:17:00 AM, 9/17/2020 4:17:00 AM, 6.61313581466675
9/17/2020 12:18:00 AM, 9/17/2020 4:18:00 AM, 6.51335573196411
9/17/2020 12:19:00 AM, 9/17/2020 4:19:00 AM, 6.72220659255981
9/17/2020 12:20:00 AM, 9/17/2020 4:20:00 AM, 6.65184688568115
9/17/2020 12:21:00 AM, 9/17/2020 4:21:00 AM, 6.38234376907349
9/17/2020 12:22:00 AM, 9/17/2020 4:22:00 AM, 6.623046875
9/17/2020 12:23:00 AM, 9/17/2020 4:23:00 AM, 6.78339719772339
9/17/2020 12:24:00 AM, 9/17/2020 4:24:00 AM, 6.84778738021851
9/17/2020 12:25:00 AM, 9/17/2020 4:25:00 AM, 7.12037992477417
9/17/2020 12:26:00 AM, 9/17/2020 4:26:00 AM, 7.22936201095581
9/17/2020 12:27:00 AM, 9/17/2020 4:27:00 AM, 7.26008415222168
9/17/2020 12:28:00 AM, 9/17/2020 4:28:00 AM, 7.47428703308105
9/17/2020 12:29:00 AM, 9/17/2020 4:29:00 AM, 7.3583345413208
9/17/2020 12:30:00 AM, 9/17/2020 4:30:00 AM, 7.30544090270996
9/17/2020 12:31:00 AM, 9/17/2020 4:31:00 AM, 6.97548532485962
9/17/2020 12:32:00 AM, 9/17/2020 4:32:00 AM, 6.82554340362549
9/17/2020 12:33:00 AM, 9/17/2020 4:33:00 AM, 7.20006465911865
9/17/2020 12:34:00 AM, 9/17/2020 4:34:00 AM, 7.31815385818481
9/17/2020 12:35:00 AM, 9/17/2020 4:35:00 AM, 7.85518217086792
9/17/2020 12:36:00 AM, 9/17/2020 4:36:00 AM, 7.7568883895874
9/17/2020 12:37:00 AM, 9/17/2020 4:37:00 AM, 8.24719905853271
9/17/2020 12:38:00 AM, 9/17/2020 4:38:00 AM, 8.4705924987793
9/17/2020 12:39:00 AM, 9/17/2020 4:39:00 AM, 8.17319393157959
9/17/2020 12:40:00 AM, 9/17/2020 4:40:00 AM, 7.99987983703613
9/17/2020 12:41:00 AM, 9/17/2020 4:41:00 AM, 8.0599365234375
9/17/2020 12:42:00 AM, 9/17/2020 4:42:00 AM, 8.03518486022949
9/17/2020 12:43:00 AM, 9/17/2020 4:43:00 AM, 7.4451003074646
9/17/2020 12:44:00 AM, 9/17/2020 4:44:00 AM, 7.52657127380371
9/17/2020 12:45:00 AM, 9/17/2020 4:45:00 AM, 7.52657127380371
9/17/2020 12:46:00 AM, 9/17/2020 4:46:00 AM, 7.45823764801025
9/17/2020 12:47:00 AM, 9/17/2020 4:47:00 AM, 7.07264280319214
9/17/2020 12:48:00 AM, 9/17/2020 4:48:00 AM, 7.63194942474365
9/17/2020 12:49:00 AM, 9/17/2020 4:49:00 AM, 7.89296436309814
9/17/2020 12:50:00 AM, 9/17/2020 4:50:00 AM, 7.54641675949097
9/17/2020 12:51:00 AM, 9/17/2020 4:51:00 AM, 8.6660041809082
9/17/2020 12:52:00 AM, 9/17/2020 4:52:00 AM, 7.5118579864502
9/17/2020 12:53:00 AM, 9/17/2020 4:53:00 AM, 7.31545782089233
9/17/2020 12:54:00 AM, 9/17/2020 4:54:00 AM, 7.19429159164429
9/17/2020 12:55:00 AM, 9/17/2020 4:55:00 AM, 7.32287740707397
9/17/2020 12:56:00 AM, 9/17/2020 4:56:00 AM, 7.0578465461731
9/17/2020 12:57:00 AM, 9/17/2020 4:57:00 AM, 7.02486181259155
9/17/2020 12:58:00 AM, 9/17/2020 4:58:00 AM, 6.91125679016113
9/17/2020 12:59:00 AM, 9/17/2020 4:59:00 AM, 6.9053635597229
9/17/2020 1:00:00 AM, 9/17/2020 5:00:00 AM, 9.52253437042236
9/17/2020 1:01:00 AM, 9/17/2020 5:01:00 AM, 7.79774475097656
9/17/2020 1:02:00 AM, 9/17/2020 5:02:00 AM, 7.54866409301758
9/17/2020 1:03:00 AM, 9/17/2020 5:03:00 AM, 7.30474042892456
9/17/2020 1:04:00 AM, 9/17/2020 5:04:00 AM, 7.16713571548462
9/17/2020 1:05:00 AM, 9/17/2020 5:05:00 AM, 6.9356894493103
9/17/2020 1:06:00 AM, 9/17/2020 5:06:00 AM, 6.96778869628906
9/17/2020 1:07:00 AM, 9/17/2020 5:07:00 AM, 6.65861701965332
9/17/2020 1:08:00 AM, 9/17/2020 5:08:00 AM, 6.55983638763428
9/17/2020 1:09:00 AM, 9/17/2020 5:09:00 AM, 6.68487739562988
9/17/2020 1:10:00 AM, 9/17/2020 5:10:00 AM, 6.69607925415039
9/17/2020 1:11:00 AM, 9/17/2020 5:11:00 AM, 7.00215721130371
9/17/2020 1:12:00 AM, 9/17/2020 5:12:00 AM, 6.69220209121704
9/17/2020 1:13:00 AM, 9/17/2020 5:13:00 AM, 6.66194438934326
9/17/2020 1:14:00 AM, 9/17/2020 5:14:00 AM, 6.60334539413452
9/17/2020 1:15:00 AM, 9/17/2020 5:15:00 AM, 6.68846035003662
9/17/2020 1:16:00 AM, 9/17/2020 5:16:00 AM, 7.12673187255859
9/17/2020 1:17:00 AM, 9/17/2020 5:17:00 AM, 7.03881454467773
9/17/2020 1:18:00 AM, 9/17/2020 5:18:00 AM, 6.96345806121826
9/17/2020 1:19:00 AM, 9/17/2020 5:19:00 AM, 7.09352731704712
9/17/2020 1:20:00 AM, 9/17/2020 5:20:00 AM, 7.24338150024414
9/17/2020 1:21:00 AM, 9/17/2020 5:21:00 AM, 7.21153688430786
9/17/2020 1:22:00 AM, 9/17/2020 5:22:00 AM, 6.93918800354004
9/17/2020 1:23:00 AM, 9/17/2020 5:23:00 AM, 6.94810009002686
9/17/2020 1:24:00 AM, 9/17/2020 5:24:00 AM, 6.94074296951294
9/17/2020 1:25:00 AM, 9/17/2020 5:25:00 AM, 7.02141237258911
9/17/2020 1:26:00 AM, 9/17/2020 5:26:00 AM, 6.88034629821777
9/17/2020 1:27:00 AM, 9/17/2020 5:27:00 AM, 6.84252166748047
9/17/2020 1:28:00 AM, 9/17/2020 5:28:00 AM, 6.7259521484375
9/17/2020 1:29:00 AM, 9/17/2020 5:29:00 AM, 6.72908687591553
9/17/2020 1:30:00 AM, 9/17/2020 5:30:00 AM, 6.7836537361145
9/17/2020 1:31:00 AM, 9/17/2020 5:31:00 AM, 6.95712518692017
9/17/2020 1:32:00 AM, 9/17/2020 5:32:00 AM, 7.04832172393799
9/17/2020 1:33:00 AM, 9/17/2020 5:33:00 AM, 7.15307569503784
9/17/2020 1:34:00 AM, 9/17/2020 5:34:00 AM, 7.29718971252441
9/17/2020 1:35:00 AM, 9/17/2020 5:35:00 AM, 7.42267274856567
9/17/2020 1:36:00 AM, 9/17/2020 5:36:00 AM, 7.44974756240845
9/17/2020 1:37:00 AM, 9/17/2020 5:37:00 AM, 7.50145435333252
9/17/2020 1:38:00 AM, 9/17/2020 5:38:00 AM, 7.45661306381226
9/17/2020 1:39:00 AM, 9/17/2020 5:39:00 AM, 7.57967281341553
9/17/2020 1:40:00 AM, 9/17/2020 5:40:00 AM, 7.66057872772217
9/17/2020 1:41:00 AM, 9/17/2020 5:41:00 AM, 7.84414482116699
9/17/2020 1:42:00 AM, 9/17/2020 5:42:00 AM, 7.96626758575439
9/17/2020 1:43:00 AM, 9/17/2020 5:43:00 AM, 8.16225051879883
9/17/2020 1:44:00 AM, 9/17/2020 5:44:00 AM, 8.04846096038818
9/17/2020 1:45:00 AM, 9/17/2020 5:45:00 AM, 8.10220146179199
9/17/2020 1:46:00 AM, 9/17/2020 5:46:00 AM, 8.10220146179199
9/17/2020 1:47:00 AM, 9/17/2020 5:47:00 AM, 8.10733699798584
9/17/2020 1:48:00 AM, 9/17/2020 5:48:00 AM, 8.77670097351074
9/17/2020 1:49:00 AM, 9/17/2020 5:49:00 AM, 9.5160665512085
9/17/2020 1:50:00 AM, 9/17/2020 5:50:00 AM, 10.4871768951416
9/17/2020 1:51:00 AM, 9/17/2020 5:51:00 AM, 11.3273143768311
9/17/2020 1:52:00 AM, 9/17/2020 5:52:00 AM, 9.73422431945801
9/17/2020 1:53:00 AM, 9/17/2020 5:53:00 AM, 9.74610233306885
9/17/2020 1:54:00 AM, 9/17/2020 5:54:00 AM, 9.67164611816406
9/17/2020 1:55:00 AM, 9/17/2020 5:55:00 AM, 9.99434375762939
9/17/2020 1:56:00 AM, 9/17/2020 5:56:00 AM, 9.70418548583984
9/17/2020 1:57:00 AM, 9/17/2020 5:57:00 AM, 9.71766090393066
9/17/2020 1:58:00 AM, 9/17/2020 5:58:00 AM, 9.67531204223633
9/17/2020 1:59:00 AM, 9/17/2020 5:59:00 AM, 9.66123676300049
9/17/2020 2:00:00 AM, 9/17/2020 6:00:00 AM, 11.5811367034912
9/17/2020 2:01:00 AM, 9/17/2020 6:01:00 AM, 10.3767070770264
9/17/2020 2:02:00 AM, 9/17/2020 6:02:00 AM, 10.1056756973267
9/17/2020 2:03:00 AM, 9/17/2020 6:03:00 AM, 11.2496223449707
9/17/2020 2:04:00 AM, 9/17/2020 6:04:00 AM, 9.30457210540771
9/17/2020 2:05:00 AM, 9/17/2020 6:05:00 AM, 8.36789035797119
9/17/2020 2:06:00 AM, 9/17/2020 6:06:00 AM, 8.10421562194824
9/17/2020 2:07:00 AM, 9/17/2020 6:07:00 AM, 8.85078620910645
9/17/2020 2:08:00 AM, 9/17/2020 6:08:00 AM, 10.3564224243164
9/17/2020 2:09:00 AM, 9/17/2020 6:09:00 AM, 10.4456758499146
9/17/2020 2:10:00 AM, 9/17/2020 6:10:00 AM, 9.01979732513428
9/17/2020 2:11:00 AM, 9/17/2020 6:11:00 AM, 10.0485572814941
9/17/2020 2:12:00 AM, 9/17/2020 6:12:00 AM, 11.433048248291
9/17/2020 2:13:00 AM, 9/17/2020 6:13:00 AM, 12.846001625061
9/17/2020 2:14:00 AM, 9/17/2020 6:14:00 AM, 12.6108627319336
9/17/2020 2:15:00 AM, 9/17/2020 6:15:00 AM, 10.8867359161377
9/17/2020 2:16:00 AM, 9/17/2020 6:16:00 AM, 11.7063760757446
9/17/2020 2:17:00 AM, 9/17/2020 6:17:00 AM, 10.3932294845581
9/17/2020 2:18:00 AM, 9/17/2020 6:18:00 AM, 13.0321083068848
9/17/2020 2:19:00 AM, 9/17/2020 6:19:00 AM, 10.249659538269
9/17/2020 2:20:00 AM, 9/17/2020 6:20:00 AM, 9.59689617156982
9/17/2020 2:21:00 AM, 9/17/2020 6:21:00 AM, 9.52150821685791
9/17/2020 2:22:00 AM, 9/17/2020 6:22:00 AM, 9.90032005310059
9/17/2020 2:23:00 AM, 9/17/2020 6:23:00 AM, 10.8398866653442
9/17/2020 2:24:00 AM, 9/17/2020 6:24:00 AM, 11.1872415542603
9/17/2020 2:25:00 AM, 9/17/2020 6:25:00 AM, 11.8096752166748
9/17/2020 2:26:00 AM, 9/17/2020 6:26:00 AM, 13.5505638122559
9/17/2020 2:27:00 AM, 9/17/2020 6:27:00 AM, 12.9814014434814
9/17/2020 2:28:00 AM, 9/17/2020 6:28:00 AM, 13.0471096038818
9/17/2020 2:29:00 AM, 9/17/2020 6:29:00 AM, 14.5902156829834
9/17/2020 2:30:00 AM, 9/17/2020 6:30:00 AM, 14.4578084945679
9/17/2020 2:31:00 AM, 9/17/2020 6:31:00 AM, 15.3749151229858
9/17/2020 2:32:00 AM, 9/17/2020 6:32:00 AM, 18.7363433837891
9/17/2020 2:33:00 AM, 9/17/2020 6:33:00 AM, 19.1290264129639
9/17/2020 2:34:00 AM, 9/17/2020 6:34:00 AM, 19.1309280395508
9/17/2020 2:35:00 AM, 9/17/2020 6:35:00 AM, 19.346960067749
9/17/2020 2:36:00 AM, 9/17/2020 6:36:00 AM, 19.6742134094238
9/17/2020 2:37:00 AM, 9/17/2020 6:37:00 AM, 22.1347351074219
9/17/2020 2:38:00 AM, 9/17/2020 6:38:00 AM, 23.3633480072021
9/17/2020 2:39:00 AM, 9/17/2020 6:39:00 AM, 24.0059604644775
9/17/2020 2:40:00 AM, 9/17/2020 6:40:00 AM, 24.0174179077148
9/17/2020 2:41:00 AM, 9/17/2020 6:41:00 AM, 23.8627433776855
9/17/2020 2:42:00 AM, 9/17/2020 6:42:00 AM, 21.4339942932129
9/17/2020 2:43:00 AM, 9/17/2020 6:43:00 AM, 21.9188137054443
9/17/2020 2:44:00 AM, 9/17/2020 6:44:00 AM, 21.7895851135254
9/17/2020 2:45:00 AM, 9/17/2020 6:45:00 AM, 21.4749546051025
9/17/2020 2:46:00 AM, 9/17/2020 6:46:00 AM, 21.3542594909668
9/17/2020 2:47:00 AM, 9/17/2020 6:47:00 AM, 21.3542594909668
9/17/2020 2:48:00 AM, 9/17/2020 6:48:00 AM, 21.3542594909668
9/17/2020 2:49:00 AM, 9/17/2020 6:49:00 AM, 21.6048374176025
9/17/2020 2:50:00 AM, 9/17/2020 6:50:00 AM, 22.8164501190186
9/17/2020 2:51:00 AM, 9/17/2020 6:51:00 AM, 23.2308330535889
9/17/2020 2:52:00 AM, 9/17/2020 6:52:00 AM, 22.6962642669678
9/17/2020 2:53:00 AM, 9/17/2020 6:53:00 AM, 23.7271194458008
9/17/2020 2:54:00 AM, 9/17/2020 6:54:00 AM, 24.0394115447998
9/17/2020 2:55:00 AM, 9/17/2020 6:55:00 AM, 23.6673545837402
9/17/2020 2:56:00 AM, 9/17/2020 6:56:00 AM, 23.441198348999
9/17/2020 2:57:00 AM, 9/17/2020 6:57:00 AM, 23.7921504974365
9/17/2020 2:58:00 AM, 9/17/2020 6:58:00 AM, 24.278507232666
9/17/2020 2:59:00 AM, 9/17/2020 6:59:00 AM, 24.4718227386475
9/17/2020 3:00:00 AM, 9/17/2020 7:00:00 AM, 24.7493343353271
9/17/2020 3:01:00 AM, 9/17/2020 7:01:00 AM, 25.1285591125488
9/17/2020 3:02:00 AM, 9/17/2020 7:02:00 AM, 26.4093399047852
9/17/2020 3:03:00 AM, 9/17/2020 7:03:00 AM, 27.7382259368896
9/17/2020 3:04:00 AM, 9/17/2020 7:04:00 AM, 28.7298011779785
9/17/2020 3:05:00 AM, 9/17/2020 7:05:00 AM, 29.6825504302979
9/17/2020 3:06:00 AM, 9/17/2020 7:06:00 AM, 29.5966529846191
9/17/2020 3:07:00 AM, 9/17/2020 7:07:00 AM, 29.3338794708252
9/17/2020 3:08:00 AM, 9/17/2020 7:08:00 AM, 29.1441249847412
9/17/2020 3:09:00 AM, 9/17/2020 7:09:00 AM, 29.2654762268066
9/17/2020 3:10:00 AM, 9/17/2020 7:10:00 AM, 29.2926540374756
9/17/2020 3:11:00 AM, 9/17/2020 7:11:00 AM, 28.8190670013428
9/17/2020 3:12:00 AM, 9/17/2020 7:12:00 AM, 28.6562805175781
9/17/2020 3:13:00 AM, 9/17/2020 7:13:00 AM, 28.5474815368652
9/17/2020 3:14:00 AM, 9/17/2020 7:14:00 AM, 27.195821762085
9/17/2020 3:15:00 AM, 9/17/2020 7:15:00 AM, 26.6439228057861
9/17/2020 3:16:00 AM, 9/17/2020 7:16:00 AM, 26.8275051116943
9/17/2020 3:17:00 AM, 9/17/2020 7:17:00 AM, 27.6824855804443
9/17/2020 3:18:00 AM, 9/17/2020 7:18:00 AM, 27.856424331665
9/17/2020 3:19:00 AM, 9/17/2020 7:19:00 AM, 27.5637264251709
9/17/2020 3:20:00 AM, 9/17/2020 7:20:00 AM, 26.723072052002
9/17/2020 3:21:00 AM, 9/17/2020 7:21:00 AM, 26.9342555999756
9/17/2020 3:22:00 AM, 9/17/2020 7:22:00 AM, 26.7811965942383
9/17/2020 3:23:00 AM, 9/17/2020 7:23:00 AM, 26.8293685913086
9/17/2020 3:24:00 AM, 9/17/2020 7:24:00 AM, 26.8084106445312
9/17/2020 3:25:00 AM, 9/17/2020 7:25:00 AM, 26.3407821655273
9/17/2020 3:26:00 AM, 9/17/2020 7:26:00 AM, 26.0897979736328
9/17/2020 3:27:00 AM, 9/17/2020 7:27:00 AM, 26.1890926361084
9/17/2020 3:28:00 AM, 9/17/2020 7:28:00 AM, 26.2956123352051
9/17/2020 3:29:00 AM, 9/17/2020 7:29:00 AM, 25.6328353881836
9/17/2020 3:30:00 AM, 9/17/2020 7:30:00 AM, 25.2707958221436
9/17/2020 3:31:00 AM, 9/17/2020 7:31:00 AM, 25.2727699279785
9/17/2020 3:32:00 AM, 9/17/2020 7:32:00 AM, 24.751148223877
9/17/2020 3:33:00 AM, 9/17/2020 7:33:00 AM, 25.2190284729004
9/17/2020 3:34:00 AM, 9/17/2020 7:34:00 AM, 24.9320888519287
9/17/2020 3:35:00 AM, 9/17/2020 7:35:00 AM, 24.5289669036865
9/17/2020 3:36:00 AM, 9/17/2020 7:36:00 AM, 24.1609649658203
9/17/2020 3:37:00 AM, 9/17/2020 7:37:00 AM, 25.3129711151123
9/17/2020 3:38:00 AM, 9/17/2020 7:38:00 AM, 25.3049144744873
9/17/2020 3:39:00 AM, 9/17/2020 7:39:00 AM, 23.7002544403076
9/17/2020 3:40:00 AM, 9/17/2020 7:40:00 AM, 23.6982574462891
9/17/2020 3:41:00 AM, 9/17/2020 7:41:00 AM, 23.0640163421631
9/17/2020 3:42:00 AM, 9/17/2020 7:42:00 AM, 23.1244258880615
9/17/2020 3:43:00 AM, 9/17/2020 7:43:00 AM, 22.3947429656982
9/17/2020 3:44:00 AM, 9/17/2020 7:44:00 AM, 21.9301128387451
9/17/2020 3:45:00 AM, 9/17/2020 7:45:00 AM, 21.4633159637451
9/17/2020 3:46:00 AM, 9/17/2020 7:46:00 AM, 21.0756416320801
9/17/2020 3:47:00 AM, 9/17/2020 7:47:00 AM, 21.0661201477051
9/17/2020 3:48:00 AM, 9/17/2020 7:48:00 AM, 21.0857200622559
9/17/2020 3:49:00 AM, 9/17/2020 7:49:00 AM, 21.0857200622559
9/17/2020 3:50:00 AM, 9/17/2020 7:50:00 AM, 20.7845058441162
9/17/2020 3:51:00 AM, 9/17/2020 7:51:00 AM, 19.7407760620117
9/17/2020 3:52:00 AM, 9/17/2020 7:52:00 AM, 18.7185859680176
9/17/2020 3:53:00 AM, 9/17/2020 7:53:00 AM, 19.1132488250732
9/17/2020 3:54:00 AM, 9/17/2020 7:54:00 AM, 18.9805583953857
9/17/2020 3:55:00 AM, 9/17/2020 7:55:00 AM, 18.9203701019287
9/17/2020 3:56:00 AM, 9/17/2020 7:56:00 AM, 17.34450340271
9/17/2020 3:57:00 AM, 9/17/2020 7:57:00 AM, 16.9217357635498
9/17/2020 3:58:00 AM, 9/17/2020 7:58:00 AM, 16.6322898864746
9/17/2020 3:59:00 AM, 9/17/2020 7:59:00 AM, 17.0107593536377
9/17/2020 4:00:00 AM, 9/17/2020 8:00:00 AM, 16.003511428833
9/17/2020 4:01:00 AM, 9/17/2020 8:01:00 AM, 16.0906028747559
9/17/2020 4:02:00 AM, 9/17/2020 8:02:00 AM, 16.1896286010742
9/17/2020 4:03:00 AM, 9/17/2020 8:03:00 AM, 16.229154586792
9/17/2020 4:04:00 AM, 9/17/2020 8:04:00 AM, 16.125337600708
9/17/2020 4:05:00 AM, 9/17/2020 8:05:00 AM, 16.4553680419922
9/17/2020 4:06:00 AM, 9/17/2020 8:06:00 AM, 16.1858177185059
9/17/2020 4:07:00 AM, 9/17/2020 8:07:00 AM, 16.4017238616943
9/17/2020 4:08:00 AM, 9/17/2020 8:08:00 AM, 15.7662982940674
9/17/2020 4:09:00 AM, 9/17/2020 8:09:00 AM, 15.7980012893677
9/17/2020 4:10:00 AM, 9/17/2020 8:10:00 AM, 15.5844402313232
9/17/2020 4:11:00 AM, 9/17/2020 8:11:00 AM, 15.3785343170166
9/17/2020 4:12:00 AM, 9/17/2020 8:12:00 AM, 15.7221593856812
9/17/2020 4:13:00 AM, 9/17/2020 8:13:00 AM, 15.6293907165527
9/17/2020 4:14:00 AM, 9/17/2020 8:14:00 AM, 15.7440795898438
9/17/2020 4:15:00 AM, 9/17/2020 8:15:00 AM, 15.3709440231323
9/17/2020 4:16:00 AM, 9/17/2020 8:16:00 AM, 15.5015077590942
9/17/2020 4:17:00 AM, 9/17/2020 8:17:00 AM, 16.1183757781982
9/17/2020 4:18:00 AM, 9/17/2020 8:18:00 AM, 16.3177356719971
9/17/2020 4:19:00 AM, 9/17/2020 8:19:00 AM, 16.1888217926025
9/17/2020 4:20:00 AM, 9/17/2020 8:20:00 AM, 16.6693115234375
9/17/2020 4:21:00 AM, 9/17/2020 8:21:00 AM, 16.4691276550293
9/17/2020 4:22:00 AM, 9/17/2020 8:22:00 AM, 16.447395324707
9/17/2020 4:23:00 AM, 9/17/2020 8:23:00 AM, 16.7940406799316
9/17/2020 4:24:00 AM, 9/17/2020 8:24:00 AM, 16.4990406036377
9/17/2020 4:25:00 AM, 9/17/2020 8:25:00 AM, 16.1431617736816
9/17/2020 4:26:00 AM, 9/17/2020 8:26:00 AM, 16.4510459899902
9/17/2020 4:27:00 AM, 9/17/2020 8:27:00 AM, 17.099458694458
9/17/2020 4:28:00 AM, 9/17/2020 8:28:00 AM, 16.8970203399658
9/17/2020 4:29:00 AM, 9/17/2020 8:29:00 AM, 17.5347938537598
9/17/2020 4:30:00 AM, 9/17/2020 8:30:00 AM, 18.558931350708
9/17/2020 4:31:00 AM, 9/17/2020 8:31:00 AM, 19.4364547729492
9/17/2020 4:32:00 AM, 9/17/2020 8:32:00 AM, 18.303373336792
9/17/2020 4:33:00 AM, 9/17/2020 8:33:00 AM, 17.8970909118652
9/17/2020 4:34:00 AM, 9/17/2020 8:34:00 AM, 17.6637363433838
9/17/2020 4:35:00 AM, 9/17/2020 8:35:00 AM, 17.8272762298584
9/17/2020 4:36:00 AM, 9/17/2020 8:36:00 AM, 17.8137531280518
9/17/2020 4:37:00 AM, 9/17/2020 8:37:00 AM, 17.5890846252441
9/17/2020 4:38:00 AM, 9/17/2020 8:38:00 AM, 18.2535285949707
9/17/2020 4:39:00 AM, 9/17/2020 8:39:00 AM, 18.2981357574463
9/17/2020 4:40:00 AM, 9/17/2020 8:40:00 AM, 18.1444664001465
9/17/2020 4:41:00 AM, 9/17/2020 8:41:00 AM, 17.969409942627
9/17/2020 4:42:00 AM, 9/17/2020 8:42:00 AM, 17.8980655670166
9/17/2020 4:43:00 AM, 9/17/2020 8:43:00 AM, 17.5961093902588
9/17/2020 4:44:00 AM, 9/17/2020 8:44:00 AM, 17.7328319549561
9/17/2020 4:45:00 AM, 9/17/2020 8:45:00 AM, 17.6984424591064
9/17/2020 4:46:00 AM, 9/17/2020 8:46:00 AM, 17.4402751922607
9/17/2020 4:47:00 AM, 9/17/2020 8:47:00 AM, 16.7624588012695
9/17/2020 4:48:00 AM, 9/17/2020 8:48:00 AM, 16.878137588501
9/17/2020 4:49:00 AM, 9/17/2020 8:49:00 AM, 16.928825378418
9/17/2020 4:50:00 AM, 9/17/2020 8:50:00 AM, 16.928825378418
9/17/2020 4:51:00 AM, 9/17/2020 8:51:00 AM, 16.873872756958
9/17/2020 4:52:00 AM, 9/17/2020 8:52:00 AM, 16.853982925415
9/17/2020 4:53:00 AM, 9/17/2020 8:53:00 AM, 16.7390613555908
9/17/2020 4:54:00 AM, 9/17/2020 8:54:00 AM, 16.6841678619385
9/17/2020 4:55:00 AM, 9/17/2020 8:55:00 AM, 16.594841003418
9/17/2020 4:56:00 AM, 9/17/2020 8:56:00 AM, 16.6641330718994
9/17/2020 4:57:00 AM, 9/17/2020 8:57:00 AM, 16.4931602478027
9/17/2020 4:58:00 AM, 9/17/2020 8:58:00 AM, 17.022554397583
9/17/2020 4:59:00 AM, 9/17/2020 8:59:00 AM, 16.6810569763184
9/17/2020 5:00:00 AM, 9/17/2020 9:00:00 AM, 16.4672946929932
9/17/2020 5:01:00 AM, 9/17/2020 9:01:00 AM, 16.3693504333496
9/17/2020 5:02:00 AM, 9/17/2020 9:02:00 AM, 17.0057849884033
9/17/2020 5:03:00 AM, 9/17/2020 9:03:00 AM, 17.9920768737793
9/17/2020 5:04:00 AM, 9/17/2020 9:04:00 AM, 17.8094940185547
9/17/2020 5:05:00 AM, 9/17/2020 9:05:00 AM, 17.1169185638428
9/17/2020 5:06:00 AM, 9/17/2020 9:06:00 AM, 16.8481483459473
9/17/2020 5:07:00 AM, 9/17/2020 9:07:00 AM, 16.875789642334
9/17/2020 5:08:00 AM, 9/17/2020 9:08:00 AM, 16.6097679138184
9/17/2020 5:09:00 AM, 9/17/2020 9:09:00 AM, 16.605640411377
9/17/2020 5:10:00 AM, 9/17/2020 9:10:00 AM, 16.6307334899902
9/17/2020 5:11:00 AM, 9/17/2020 9:11:00 AM, 16.7387638092041
9/17/2020 5:12:00 AM, 9/17/2020 9:12:00 AM, 16.6406097412109
9/17/2020 5:13:00 AM, 9/17/2020 9:13:00 AM, 16.8410511016846
9/17/2020 5:14:00 AM, 9/17/2020 9:14:00 AM, 16.2709102630615
9/17/2020 5:15:00 AM, 9/17/2020 9:15:00 AM, 15.9760189056396
9/17/2020 5:16:00 AM, 9/17/2020 9:16:00 AM, 16.3201065063477
9/17/2020 5:17:00 AM, 9/17/2020 9:17:00 AM, 15.7455987930298
9/17/2020 5:18:00 AM, 9/17/2020 9:18:00 AM, 15.3927536010742
9/17/2020 5:19:00 AM, 9/17/2020 9:19:00 AM, 15.3799591064453
9/17/2020 5:20:00 AM, 9/17/2020 9:20:00 AM, 15.4108457565308
9/17/2020 5:21:00 AM, 9/17/2020 9:21:00 AM, 15.6306686401367
9/17/2020 5:22:00 AM, 9/17/2020 9:22:00 AM, 16.3057727813721
9/17/2020 5:23:00 AM, 9/17/2020 9:23:00 AM, 16.1422519683838
9/17/2020 5:24:00 AM, 9/17/2020 9:24:00 AM, 16.0173892974854
9/17/2020 5:25:00 AM, 9/17/2020 9:25:00 AM, 16.2106876373291
9/17/2020 5:26:00 AM, 9/17/2020 9:26:00 AM, 16.3595027923584
9/17/2020 5:27:00 AM, 9/17/2020 9:27:00 AM, 16.3166980743408
9/17/2020 5:28:00 AM, 9/17/2020 9:28:00 AM, 16.2775554656982
9/17/2020 5:29:00 AM, 9/17/2020 9:29:00 AM, 16.4771518707275
9/17/2020 5:30:00 AM, 9/17/2020 9:30:00 AM, 16.6787090301514
9/17/2020 5:31:00 AM, 9/17/2020 9:31:00 AM, 17.8890705108643
9/17/2020 5:32:00 AM, 9/17/2020 9:32:00 AM, 16.8446216583252
9/17/2020 5:33:00 AM, 9/17/2020 9:33:00 AM, 16.3276176452637
9/17/2020 5:34:00 AM, 9/17/2020 9:34:00 AM, 16.3938541412354
9/17/2020 5:35:00 AM, 9/17/2020 9:35:00 AM, 17.3444938659668
9/17/2020 5:36:00 AM, 9/17/2020 9:36:00 AM, 17.9327335357666
9/17/2020 5:37:00 AM, 9/17/2020 9:37:00 AM, 17.964225769043
9/17/2020 5:38:00 AM, 9/17/2020 9:38:00 AM, 18.1559982299805
9/17/2020 5:39:00 AM, 9/17/2020 9:39:00 AM, 17.9978141784668
9/17/2020 5:40:00 AM, 9/17/2020 9:40:00 AM, 18.1021499633789
9/17/2020 5:41:00 AM, 9/17/2020 9:41:00 AM, 18.5845031738281
9/17/2020 5:42:00 AM, 9/17/2020 9:42:00 AM, 18.9191474914551
9/17/2020 5:43:00 AM, 9/17/2020 9:43:00 AM, 20.1786041259766
9/17/2020 5:44:00 AM, 9/17/2020 9:44:00 AM, 20.1719837188721
9/17/2020 5:45:00 AM, 9/17/2020 9:45:00 AM, 20.7718677520752
9/17/2020 5:46:00 AM, 9/17/2020 9:46:00 AM, 21.9994678497314
9/17/2020 5:47:00 AM, 9/17/2020 9:47:00 AM, 20.9041328430176
9/17/2020 5:48:00 AM, 9/17/2020 9:48:00 AM, 21.6192626953125
9/17/2020 5:49:00 AM, 9/17/2020 9:49:00 AM, 21.674861907959
9/17/2020 5:50:00 AM, 9/17/2020 9:50:00 AM, 21.7429580688477
9/17/2020 5:51:00 AM, 9/17/2020 9:51:00 AM, 21.7429580688477
9/17/2020 5:52:00 AM, 9/17/2020 9:52:00 AM, 22.375560760498
9/17/2020 5:53:00 AM, 9/17/2020 9:53:00 AM, 22.273853302002
9/17/2020 5:54:00 AM, 9/17/2020 9:54:00 AM, 23.3264980316162
9/17/2020 5:55:00 AM, 9/17/2020 9:55:00 AM, 24.1007766723633
9/17/2020 5:56:00 AM, 9/17/2020 9:56:00 AM, 23.8517284393311
9/17/2020 5:57:00 AM, 9/17/2020 9:57:00 AM, 24.1250743865967
9/17/2020 5:58:00 AM, 9/17/2020 9:58:00 AM, 25.5395698547363
9/17/2020 5:59:00 AM, 9/17/2020 9:59:00 AM, 24.9209403991699
9/17/2020 6:00:00 AM, 9/17/2020 10:00:00 AM, 24.7548770904541
9/17/2020 6:01:00 AM, 9/17/2020 10:01:00 AM, 24.8948421478271
9/17/2020 6:02:00 AM, 9/17/2020 10:02:00 AM, 25.9584255218506
9/17/2020 6:03:00 AM, 9/17/2020 10:03:00 AM, 25.2356376647949
9/17/2020 6:04:00 AM, 9/17/2020 10:04:00 AM, 25.3886127471924
9/17/2020 6:05:00 AM, 9/17/2020 10:05:00 AM, 25.9733848571777
9/17/2020 6:06:00 AM, 9/17/2020 10:06:00 AM, 26.1859893798828
9/17/2020 6:07:00 AM, 9/17/2020 10:07:00 AM, 25.8556632995605
9/17/2020 6:08:00 AM, 9/17/2020 10:08:00 AM, 25.4512176513672
9/17/2020 6:09:00 AM, 9/17/2020 10:09:00 AM, 26.7456245422363
9/17/2020 6:10:00 AM, 9/17/2020 10:10:00 AM, 26.382719039917
9/17/2020 6:11:00 AM, 9/17/2020 10:11:00 AM, 26.8499488830566
9/17/2020 6:12:00 AM, 9/17/2020 10:12:00 AM, 27.1872234344482
9/17/2020 6:13:00 AM, 9/17/2020 10:13:00 AM, 27.2378768920898
9/17/2020 6:14:00 AM, 9/17/2020 10:14:00 AM, 26.5462131500244
9/17/2020 6:15:00 AM, 9/17/2020 10:15:00 AM, 26.9470405578613
9/17/2020 6:16:00 AM, 9/17/2020 10:16:00 AM, 27.4359760284424
9/17/2020 6:17:00 AM, 9/17/2020 10:17:00 AM, 27.6206645965576
9/17/2020 6:18:00 AM, 9/17/2020 10:18:00 AM, 27.7801742553711
9/17/2020 6:19:00 AM, 9/17/2020 10:19:00 AM, 27.5152606964111
9/17/2020 6:20:00 AM, 9/17/2020 10:20:00 AM, 28.6255874633789
9/17/2020 6:21:00 AM, 9/17/2020 10:21:00 AM, 29.1364326477051
9/17/2020 6:22:00 AM, 9/17/2020 10:22:00 AM, 29.6761608123779
9/17/2020 6:23:00 AM, 9/17/2020 10:23:00 AM, 30.4665298461914
9/17/2020 6:24:00 AM, 9/17/2020 10:24:00 AM, 31.663890838623
9/17/2020 6:25:00 AM, 9/17/2020 10:25:00 AM, 31.1414928436279
9/17/2020 6:26:00 AM, 9/17/2020 10:26:00 AM, 30.853666305542
9/17/2020 6:27:00 AM, 9/17/2020 10:27:00 AM, 29.8968563079834
9/17/2020 6:28:00 AM, 9/17/2020 10:28:00 AM, 30.2570552825928
9/17/2020 6:29:00 AM, 9/17/2020 10:29:00 AM, 30.7042560577393
9/17/2020 6:30:00 AM, 9/17/2020 10:30:00 AM, 30.9460792541504
9/17/2020 6:31:00 AM, 9/17/2020 10:31:00 AM, 31.1138954162598
9/17/2020 6:32:00 AM, 9/17/2020 10:32:00 AM, 30.1328315734863
9/17/2020 6:33:00 AM, 9/17/2020 10:33:00 AM, 31.1062469482422
9/17/2020 6:34:00 AM, 9/17/2020 10:34:00 AM, 31.5004940032959
9/17/2020 6:35:00 AM, 9/17/2020 10:35:00 AM, 31.234733581543
9/17/2020 6:36:00 AM, 9/17/2020 10:36:00 AM, 31.735294342041
9/17/2020 6:37:00 AM, 9/17/2020 10:37:00 AM, 31.8691558837891
9/17/2020 6:38:00 AM, 9/17/2020 10:38:00 AM, 32.2254524230957
9/17/2020 6:39:00 AM, 9/17/2020 10:39:00 AM, 32.2408218383789
9/17/2020 6:40:00 AM, 9/17/2020 10:40:00 AM, 32.377571105957
9/17/2020 6:41:00 AM, 9/17/2020 10:41:00 AM, 32.3305206298828
9/17/2020 6:42:00 AM, 9/17/2020 10:42:00 AM, 31.490550994873
9/17/2020 6:43:00 AM, 9/17/2020 10:43:00 AM, 32.2574043273926
9/17/2020 6:44:00 AM, 9/17/2020 10:44:00 AM, 32.5024566650391
9/17/2020 6:45:00 AM, 9/17/2020 10:45:00 AM, 32.1053161621094
9/17/2020 6:46:00 AM, 9/17/2020 10:46:00 AM, 32.3720588684082
9/17/2020 6:47:00 AM, 9/17/2020 10:47:00 AM, 32.4624786376953
9/17/2020 6:48:00 AM, 9/17/2020 10:48:00 AM, 33.0567626953125
9/17/2020 6:49:00 AM, 9/17/2020 10:49:00 AM, 33.0079765319824
9/17/2020 6:50:00 AM, 9/17/2020 10:50:00 AM, 32.0518226623535
9/17/2020 6:51:00 AM, 9/17/2020 10:51:00 AM, 31.7952499389648
9/17/2020 6:52:00 AM, 9/17/2020 10:52:00 AM, 31.7952499389648
9/17/2020 6:53:00 AM, 9/17/2020 10:53:00 AM, 32.3851089477539
9/17/2020 6:54:00 AM, 9/17/2020 10:54:00 AM, 32.2773933410645
9/17/2020 6:55:00 AM, 9/17/2020 10:55:00 AM, 32.6501655578613
9/17/2020 6:56:00 AM, 9/17/2020 10:56:00 AM, 32.7679901123047
9/17/2020 6:57:00 AM, 9/17/2020 10:57:00 AM, 32.2364120483398
9/17/2020 6:58:00 AM, 9/17/2020 10:58:00 AM, 32.4491539001465
9/17/2020 6:59:00 AM, 9/17/2020 10:59:00 AM, 32.1587562561035
9/17/2020 7:00:00 AM, 9/17/2020 11:00:00 AM, 32.2094955444336
9/17/2020 7:01:00 AM, 9/17/2020 11:01:00 AM, 32.0664939880371
9/17/2020 7:02:00 AM, 9/17/2020 11:02:00 AM, 32.0293807983398
9/17/2020 7:03:00 AM, 9/17/2020 11:03:00 AM, 31.8211631774902
9/17/2020 7:04:00 AM, 9/17/2020 11:04:00 AM, 32.1326446533203
9/17/2020 7:05:00 AM, 9/17/2020 11:05:00 AM, 31.8262786865234
9/17/2020 7:06:00 AM, 9/17/2020 11:06:00 AM, 31.3534622192383
9/17/2020 7:07:00 AM, 9/17/2020 11:07:00 AM, 31.8671207427979
9/17/2020 7:08:00 AM, 9/17/2020 11:08:00 AM, 32.3368339538574
9/17/2020 7:09:00 AM, 9/17/2020 11:09:00 AM, 32.5300750732422
9/17/2020 7:10:00 AM, 9/17/2020 11:10:00 AM, 32.4524803161621
9/17/2020 7:11:00 AM, 9/17/2020 11:11:00 AM, 32.2498893737793
9/17/2020 7:12:00 AM, 9/17/2020 11:12:00 AM, 32.1817359924316
9/17/2020 7:13:00 AM, 9/17/2020 11:13:00 AM, 32.3855285644531
9/17/2020 7:14:00 AM, 9/17/2020 11:14:00 AM, 32.6773948669434
9/17/2020 7:15:00 AM, 9/17/2020 11:15:00 AM, 31.934118270874
9/17/2020 7:16:00 AM, 9/17/2020 11:16:00 AM, 32.450740814209
9/17/2020 7:17:00 AM, 9/17/2020 11:17:00 AM, 31.9505977630615
9/17/2020 7:18:00 AM, 9/17/2020 11:18:00 AM, 32.4438323974609
9/17/2020 7:19:00 AM, 9/17/2020 11:19:00 AM, 32.0497169494629
9/17/2020 7:20:00 AM, 9/17/2020 11:20:00 AM, 32.6827583312988
9/17/2020 7:21:00 AM, 9/17/2020 11:21:00 AM, 32.8852996826172
9/17/2020 7:22:00 AM, 9/17/2020 11:22:00 AM, 33.3046264648438
9/17/2020 7:23:00 AM, 9/17/2020 11:23:00 AM, 32.890193939209
9/17/2020 7:24:00 AM, 9/17/2020 11:24:00 AM, 32.2044563293457
9/17/2020 7:25:00 AM, 9/17/2020 11:25:00 AM, 32.2498779296875
9/17/2020 7:26:00 AM, 9/17/2020 11:26:00 AM, 31.788818359375
9/17/2020 7:27:00 AM, 9/17/2020 11:27:00 AM, 32.0363845825195
9/17/2020 7:28:00 AM, 9/17/2020 11:28:00 AM, 31.8771324157715
9/17/2020 7:29:00 AM, 9/17/2020 11:29:00 AM, 31.8130264282227
9/17/2020 7:30:00 AM, 9/17/2020 11:30:00 AM, 31.8686771392822
9/17/2020 7:31:00 AM, 9/17/2020 11:31:00 AM, 31.5804882049561
9/17/2020 7:32:00 AM, 9/17/2020 11:32:00 AM, 32.0876922607422
9/17/2020 7:33:00 AM, 9/17/2020 11:33:00 AM, 32.2212829589844
9/17/2020 7:34:00 AM, 9/17/2020 11:34:00 AM, 31.6102848052979
9/17/2020 7:35:00 AM, 9/17/2020 11:35:00 AM, 31.2179336547852
9/17/2020 7:36:00 AM, 9/17/2020 11:36:00 AM, 31.5759677886963
9/17/2020 7:37:00 AM, 9/17/2020 11:37:00 AM, 31.1405372619629
9/17/2020 7:38:00 AM, 9/17/2020 11:38:00 AM, 30.678861618042
9/17/2020 7:39:00 AM, 9/17/2020 11:39:00 AM, 30.9632568359375
9/17/2020 7:40:00 AM, 9/17/2020 11:40:00 AM, 31.2057476043701
9/17/2020 7:41:00 AM, 9/17/2020 11:41:00 AM, 30.600191116333
9/17/2020 7:42:00 AM, 9/17/2020 11:42:00 AM, 31.0322856903076
9/17/2020 7:43:00 AM, 9/17/2020 11:43:00 AM, 31.4753246307373
9/17/2020 7:44:00 AM, 9/17/2020 11:44:00 AM, 30.6434917449951
9/17/2020 7:45:00 AM, 9/17/2020 11:45:00 AM, 30.3940372467041
9/17/2020 7:46:00 AM, 9/17/2020 11:46:00 AM, 31.8354053497314
9/17/2020 7:47:00 AM, 9/17/2020 11:47:00 AM, 31.6939678192139
9/17/2020 7:48:00 AM, 9/17/2020 11:48:00 AM, 31.1075897216797
9/17/2020 7:49:00 AM, 9/17/2020 11:49:00 AM, 31.3181018829346
9/17/2020 7:50:00 AM, 9/17/2020 11:50:00 AM, 31.2399559020996
9/17/2020 7:51:00 AM, 9/17/2020 11:51:00 AM, 31.1517143249512
9/17/2020 7:52:00 AM, 9/17/2020 11:52:00 AM, 31.2593975067139
9/17/2020 7:53:00 AM, 9/17/2020 11:53:00 AM, 31.2593975067139
9/17/2020 7:54:00 AM, 9/17/2020 11:54:00 AM, 30.8975467681885
9/17/2020 7:55:00 AM, 9/17/2020 11:55:00 AM, 31.1439838409424
9/17/2020 7:56:00 AM, 9/17/2020 11:56:00 AM, 31.1195907592773
9/17/2020 7:57:00 AM, 9/17/2020 11:57:00 AM, 30.9890213012695
9/17/2020 7:58:00 AM, 9/17/2020 11:58:00 AM, 30.8759956359863
9/17/2020 7:59:00 AM, 9/17/2020 11:59:00 AM, 31.2080821990967
9/17/2020 8:00:00 AM, 9/17/2020 12:00:00 PM, 31.0723209381104
9/17/2020 8:01:00 AM, 9/17/2020 12:01:00 PM, 30.5625419616699
9/17/2020 8:02:00 AM, 9/17/2020 12:02:00 PM, 30.6807136535645
9/17/2020 8:03:00 AM, 9/17/2020 12:03:00 PM, 30.1458263397217
9/17/2020 8:04:00 AM, 9/17/2020 12:04:00 PM, 30.6034030914307
9/17/2020 8:05:00 AM, 9/17/2020 12:05:00 PM, 30.4199295043945
9/17/2020 8:06:00 AM, 9/17/2020 12:06:00 PM, 29.7971496582031
9/17/2020 8:07:00 AM, 9/17/2020 12:07:00 PM, 29.9640140533447
9/17/2020 8:08:00 AM, 9/17/2020 12:08:00 PM, 30.141695022583
9/17/2020 8:09:00 AM, 9/17/2020 12:09:00 PM, 29.2748470306396
9/17/2020 8:10:00 AM, 9/17/2020 12:10:00 PM, 30.384651184082
9/17/2020 8:11:00 AM, 9/17/2020 12:11:00 PM, 30.5949440002441
9/17/2020 8:12:00 AM, 9/17/2020 12:12:00 PM, 30.3903427124023
9/17/2020 8:13:00 AM, 9/17/2020 12:13:00 PM, 30.5687999725342
9/17/2020 8:14:00 AM, 9/17/2020 12:14:00 PM, 30.1878490447998
9/17/2020 8:15:00 AM, 9/17/2020 12:15:00 PM, 30.3517417907715
9/17/2020 8:16:00 AM, 9/17/2020 12:16:00 PM, 30.172571182251
9/17/2020 8:17:00 AM, 9/17/2020 12:17:00 PM, 30.3836708068848
9/17/2020 8:18:00 AM, 9/17/2020 12:18:00 PM, 30.214319229126
9/17/2020 8:19:00 AM, 9/17/2020 12:19:00 PM, 30.84814453125
9/17/2020 8:20:00 AM, 9/17/2020 12:20:00 PM, 30.9742527008057
9/17/2020 8:21:00 AM, 9/17/2020 12:21:00 PM, 31.0842304229736
9/17/2020 8:22:00 AM, 9/17/2020 12:22:00 PM, 31.0060176849365
9/17/2020 8:23:00 AM, 9/17/2020 12:23:00 PM, 30.6271381378174
9/17/2020 8:24:00 AM, 9/17/2020 12:24:00 PM, 30.7335529327393
9/17/2020 8:25:00 AM, 9/17/2020 12:25:00 PM, 29.882495880127
9/17/2020 8:26:00 AM, 9/17/2020 12:26:00 PM, 30.934024810791
9/17/2020 8:27:00 AM, 9/17/2020 12:27:00 PM, 31.5688095092773
9/17/2020 8:28:00 AM, 9/17/2020 12:28:00 PM, 30.8340740203857
9/17/2020 8:29:00 AM, 9/17/2020 12:29:00 PM, 30.5911350250244
9/17/2020 8:30:00 AM, 9/17/2020 12:30:00 PM, 30.9144325256348
9/17/2020 8:31:00 AM, 9/17/2020 12:31:00 PM, 30.8775405883789
9/17/2020 8:32:00 AM, 9/17/2020 12:32:00 PM, 30.9242477416992
9/17/2020 8:33:00 AM, 9/17/2020 12:33:00 PM, 31.0929698944092
9/17/2020 8:34:00 AM, 9/17/2020 12:34:00 PM, 30.6937522888184
9/17/2020 8:35:00 AM, 9/17/2020 12:35:00 PM, 30.3689308166504
9/17/2020 8:36:00 AM, 9/17/2020 12:36:00 PM, 30.281587600708
9/17/2020 8:37:00 AM, 9/17/2020 12:37:00 PM, 30.9792938232422
9/17/2020 8:38:00 AM, 9/17/2020 12:38:00 PM, 30.8918437957764
9/17/2020 8:39:00 AM, 9/17/2020 12:39:00 PM, 30.762077331543
9/17/2020 8:40:00 AM, 9/17/2020 12:40:00 PM, 30.3813858032227
9/17/2020 8:41:00 AM, 9/17/2020 12:41:00 PM, 30.113956451416
9/17/2020 8:42:00 AM, 9/17/2020 12:42:00 PM, 30.3210144042969
9/17/2020 8:43:00 AM, 9/17/2020 12:43:00 PM, 30.0090446472168
9/17/2020 8:44:00 AM, 9/17/2020 12:44:00 PM, 30.5786514282227
9/17/2020 8:45:00 AM, 9/17/2020 12:45:00 PM, 30.4568843841553
9/17/2020 8:46:00 AM, 9/17/2020 12:46:00 PM, 30.5381851196289
9/17/2020 8:47:00 AM, 9/17/2020 12:47:00 PM, 30.0971508026123
9/17/2020 8:48:00 AM, 9/17/2020 12:48:00 PM, 29.9677295684814
9/17/2020 8:49:00 AM, 9/17/2020 12:49:00 PM, 29.7234935760498
9/17/2020 8:50:00 AM, 9/17/2020 12:50:00 PM, 29.8826484680176
9/17/2020 8:51:00 AM, 9/17/2020 12:51:00 PM, 29.4309024810791
9/17/2020 8:52:00 AM, 9/17/2020 12:52:00 PM, 29.3770580291748
9/17/2020 8:53:00 AM, 9/17/2020 12:53:00 PM, 29.2304859161377
9/17/2020 8:54:00 AM, 9/17/2020 12:54:00 PM, 29.2304859161377
9/17/2020 8:55:00 AM, 9/17/2020 12:55:00 PM, 29.2218189239502
9/17/2020 8:56:00 AM, 9/17/2020 12:56:00 PM, 29.0295581817627
9/17/2020 8:57:00 AM, 9/17/2020 12:57:00 PM, 28.9433765411377
9/17/2020 8:58:00 AM, 9/17/2020 12:58:00 PM, 27.7248401641846
9/17/2020 8:59:00 AM, 9/17/2020 12:59:00 PM, 27.6899738311768
9/17/2020 9:00:00 AM, 9/17/2020 1:00:00 PM, 27.5351600646973
9/17/2020 9:01:00 AM, 9/17/2020 1:01:00 PM, 27.0974578857422
9/17/2020 9:02:00 AM, 9/17/2020 1:02:00 PM, 27.2916584014893
9/17/2020 9:03:00 AM, 9/17/2020 1:03:00 PM, 27.249626159668
9/17/2020 9:04:00 AM, 9/17/2020 1:04:00 PM, 28.3047389984131
9/17/2020 9:05:00 AM, 9/17/2020 1:05:00 PM, 27.8258590698242
9/17/2020 9:06:00 AM, 9/17/2020 1:06:00 PM, 27.640531539917
9/17/2020 9:07:00 AM, 9/17/2020 1:07:00 PM, 27.3932571411133
9/17/2020 9:08:00 AM, 9/17/2020 1:08:00 PM, 27.5910396575928
9/17/2020 9:09:00 AM, 9/17/2020 1:09:00 PM, 27.5278511047363
9/17/2020 9:10:00 AM, 9/17/2020 1:10:00 PM, 27.5815525054932
9/17/2020 9:11:00 AM, 9/17/2020 1:11:00 PM, 27.9276847839355
9/17/2020 9:12:00 AM, 9/17/2020 1:12:00 PM, 28.5196285247803
9/17/2020 9:13:00 AM, 9/17/2020 1:13:00 PM, 27.8697681427002
9/17/2020 9:14:00 AM, 9/17/2020 1:14:00 PM, 28.1354789733887
9/17/2020 9:15:00 AM, 9/17/2020 1:15:00 PM, 28.2914047241211
9/17/2020 9:16:00 AM, 9/17/2020 1:16:00 PM, 28.3467483520508
9/17/2020 9:17:00 AM, 9/17/2020 1:17:00 PM, 28.3639698028564
9/17/2020 9:18:00 AM, 9/17/2020 1:18:00 PM, 28.2594146728516
9/17/2020 9:19:00 AM, 9/17/2020 1:19:00 PM, 28.3382797241211
9/17/2020 9:20:00 AM, 9/17/2020 1:20:00 PM, 28.5679531097412
9/17/2020 9:21:00 AM, 9/17/2020 1:21:00 PM, 28.9141101837158
9/17/2020 9:22:00 AM, 9/17/2020 1:22:00 PM, 29.6309986114502
9/17/2020 9:23:00 AM, 9/17/2020 1:23:00 PM, 29.4141330718994
9/17/2020 9:24:00 AM, 9/17/2020 1:24:00 PM, 29.7017993927002
9/17/2020 9:25:00 AM, 9/17/2020 1:25:00 PM, 29.8568134307861
9/17/2020 9:26:00 AM, 9/17/2020 1:26:00 PM, 29.0889701843262
9/17/2020 9:27:00 AM, 9/17/2020 1:27:00 PM, 29.4896011352539
9/17/2020 9:28:00 AM, 9/17/2020 1:28:00 PM, 29.0372982025146
9/17/2020 9:29:00 AM, 9/17/2020 1:29:00 PM, 29.5435009002686
9/17/2020 9:30:00 AM, 9/17/2020 1:30:00 PM, 29.332347869873
9/17/2020 9:31:00 AM, 9/17/2020 1:31:00 PM, 29.8454303741455
9/17/2020 9:32:00 AM, 9/17/2020 1:32:00 PM, 29.4773559570313
9/17/2020 9:33:00 AM, 9/17/2020 1:33:00 PM, 29.0497570037842
9/17/2020 9:34:00 AM, 9/17/2020 1:34:00 PM, 29.4416179656982
9/17/2020 9:35:00 AM, 9/17/2020 1:35:00 PM, 29.9403381347656
9/17/2020 9:36:00 AM, 9/17/2020 1:36:00 PM, 30.037181854248
9/17/2020 9:37:00 AM, 9/17/2020 1:37:00 PM, 28.9642772674561
9/17/2020 9:38:00 AM, 9/17/2020 1:38:00 PM, 29.3514366149902
9/17/2020 9:39:00 AM, 9/17/2020 1:39:00 PM, 29.5858974456787
9/17/2020 9:40:00 AM, 9/17/2020 1:40:00 PM, 29.2064971923828
9/17/2020 9:41:00 AM, 9/17/2020 1:41:00 PM, 29.0014667510986
9/17/2020 9:42:00 AM, 9/17/2020 1:42:00 PM, 30.8514595031738
9/17/2020 9:43:00 AM, 9/17/2020 1:43:00 PM, 30.9674854278564
9/17/2020 9:44:00 AM, 9/17/2020 1:44:00 PM, 29.8875198364258
9/17/2020 9:45:00 AM, 9/17/2020 1:45:00 PM, 29.4354000091553
9/17/2020 9:46:00 AM, 9/17/2020 1:46:00 PM, 30.4628143310547
9/17/2020 9:47:00 AM, 9/17/2020 1:47:00 PM, 29.1211490631104
9/17/2020 9:48:00 AM, 9/17/2020 1:48:00 PM, 30.1718902587891
9/17/2020 9:49:00 AM, 9/17/2020 1:49:00 PM, 31.0451507568359
9/17/2020 9:50:00 AM, 9/17/2020 1:50:00 PM, 29.928617477417
9/17/2020 9:51:00 AM, 9/17/2020 1:51:00 PM, 28.7593154907227
9/17/2020 9:52:00 AM, 9/17/2020 1:52:00 PM, 30.3746070861816
9/17/2020 9:53:00 AM, 9/17/2020 1:53:00 PM, 30.3699932098389
9/17/2020 9:54:00 AM, 9/17/2020 1:54:00 PM, 31.555248260498
9/17/2020 9:55:00 AM, 9/17/2020 1:55:00 PM, 31.555248260498
9/17/2020 9:56:00 AM, 9/17/2020 1:56:00 PM, 31.2612228393555
9/17/2020 9:57:00 AM, 9/17/2020 1:57:00 PM, 29.7404479980469
9/17/2020 9:58:00 AM, 9/17/2020 1:58:00 PM, 29.3516731262207
9/17/2020 9:59:00 AM, 9/17/2020 1:59:00 PM, 29.0644512176514
9/17/2020 10:00:00 AM, 9/17/2020 2:00:00 PM, 29.231954574585
9/17/2020 10:01:00 AM, 9/17/2020 2:01:00 PM, 30.2196598052979
9/17/2020 10:02:00 AM, 9/17/2020 2:02:00 PM, 30.1635913848877
9/17/2020 10:03:00 AM, 9/17/2020 2:03:00 PM, 29.9235153198242
9/17/2020 10:04:00 AM, 9/17/2020 2:04:00 PM, 30.0670413970947
9/17/2020 10:05:00 AM, 9/17/2020 2:05:00 PM, 30.8901634216309
9/17/2020 10:06:00 AM, 9/17/2020 2:06:00 PM, 30.1725368499756
9/17/2020 10:07:00 AM, 9/17/2020 2:07:00 PM, 29.652795791626
9/17/2020 10:08:00 AM, 9/17/2020 2:08:00 PM, 28.9980583190918
9/17/2020 10:09:00 AM, 9/17/2020 2:09:00 PM, 28.9948387145996
9/17/2020 10:10:00 AM, 9/17/2020 2:10:00 PM, 29.5618381500244
9/17/2020 10:11:00 AM, 9/17/2020 2:11:00 PM, 29.8162593841553
9/17/2020 10:12:00 AM, 9/17/2020 2:12:00 PM, 29.4230728149414
9/17/2020 10:13:00 AM, 9/17/2020 2:13:00 PM, 27.5146312713623
9/17/2020 10:14:00 AM, 9/17/2020 2:14:00 PM, 26.408784866333
9/17/2020 10:15:00 AM, 9/17/2020 2:15:00 PM, 24.4423942565918
9/17/2020 10:16:00 AM, 9/17/2020 2:16:00 PM, 26.1442985534668
9/17/2020 10:17:00 AM, 9/17/2020 2:17:00 PM, 27.6155166625977
9/17/2020 10:18:00 AM, 9/17/2020 2:18:00 PM, 27.8897800445557
9/17/2020 10:19:00 AM, 9/17/2020 2:19:00 PM, 27.716739654541
9/17/2020 10:20:00 AM, 9/17/2020 2:20:00 PM, 28.3477153778076
9/17/2020 10:21:00 AM, 9/17/2020 2:21:00 PM, 27.8874988555908
9/17/2020 10:22:00 AM, 9/17/2020 2:22:00 PM, 28.1366119384766
9/17/2020 10:23:00 AM, 9/17/2020 2:23:00 PM, 27.7159309387207
9/17/2020 10:24:00 AM, 9/17/2020 2:24:00 PM, 26.9632930755615
9/17/2020 10:25:00 AM, 9/17/2020 2:25:00 PM, 27.0123882293701
9/17/2020 10:26:00 AM, 9/17/2020 2:26:00 PM, 23.3736171722412
9/17/2020 10:27:00 AM, 9/17/2020 2:27:00 PM, 22.6331672668457
9/17/2020 10:28:00 AM, 9/17/2020 2:28:00 PM, 22.7318820953369
9/17/2020 10:29:00 AM, 9/17/2020 2:29:00 PM, 20.6460418701172
9/17/2020 10:30:00 AM, 9/17/2020 2:30:00 PM, 22.3367786407471
9/17/2020 10:31:00 AM, 9/17/2020 2:31:00 PM, 23.9791831970215
9/17/2020 10:32:00 AM, 9/17/2020 2:32:00 PM, 24.7411212921143
9/17/2020 10:33:00 AM, 9/17/2020 2:33:00 PM, 25.6713237762451
9/17/2020 10:34:00 AM, 9/17/2020 2:34:00 PM, 24.5726528167725
9/17/2020 10:35:00 AM, 9/17/2020 2:35:00 PM, 22.0363712310791
9/17/2020 10:36:00 AM, 9/17/2020 2:36:00 PM, 21.8222827911377
9/17/2020 10:37:00 AM, 9/17/2020 2:37:00 PM, 23.3479309082031
9/17/2020 10:38:00 AM, 9/17/2020 2:38:00 PM, 21.5635528564453
9/17/2020 10:39:00 AM, 9/17/2020 2:39:00 PM, 21.6827220916748
9/17/2020 10:40:00 AM, 9/17/2020 2:40:00 PM, 21.6952877044678
9/17/2020 10:41:00 AM, 9/17/2020 2:41:00 PM, 21.7756805419922
9/17/2020 10:42:00 AM, 9/17/2020 2:42:00 PM, 21.9840450286865
9/17/2020 10:43:00 AM, 9/17/2020 2:43:00 PM, 21.7931976318359
9/17/2020 10:44:00 AM, 9/17/2020 2:44:00 PM, 20.6223163604736
9/17/2020 10:45:00 AM, 9/17/2020 2:45:00 PM, 20.6000957489014
9/17/2020 10:46:00 AM, 9/17/2020 2:46:00 PM, 20.6275768280029
9/17/2020 10:47:00 AM, 9/17/2020 2:47:00 PM, 20.5472507476807
9/17/2020 10:48:00 AM, 9/17/2020 2:48:00 PM, 20.9022006988525
9/17/2020 10:49:00 AM, 9/17/2020 2:49:00 PM, 21.5211658477783
9/17/2020 10:50:00 AM, 9/17/2020 2:50:00 PM, 22.1696872711182
9/17/2020 10:51:00 AM, 9/17/2020 2:51:00 PM, 20.6385116577148
9/17/2020 10:52:00 AM, 9/17/2020 2:52:00 PM, 19.9358615875244
9/17/2020 10:53:00 AM, 9/17/2020 2:53:00 PM, 19.9445171356201
9/17/2020 10:54:00 AM, 9/17/2020 2:54:00 PM, 20.3073921203613
9/17/2020 10:55:00 AM, 9/17/2020 2:55:00 PM, 21.6188678741455
9/17/2020 10:56:00 AM, 9/17/2020 2:56:00 PM, 21.6188678741455
9/17/2020 10:57:00 AM, 9/17/2020 2:57:00 PM, 21.6165542602539
9/17/2020 10:58:00 AM, 9/17/2020 2:58:00 PM, 18.8853168487549
9/17/2020 10:59:00 AM, 9/17/2020 2:59:00 PM, 21.3096714019775
9/17/2020 11:00:00 AM, 9/17/2020 3:00:00 PM, 22.2561588287354
9/17/2020 11:01:00 AM, 9/17/2020 3:01:00 PM, 25.5416507720947
9/17/2020 11:02:00 AM, 9/17/2020 3:02:00 PM, 24.84130859375
9/17/2020 11:03:00 AM, 9/17/2020 3:03:00 PM, 23.362813949585
9/17/2020 11:04:00 AM, 9/17/2020 3:04:00 PM, 25.1624813079834
9/17/2020 11:05:00 AM, 9/17/2020 3:05:00 PM, 27.4746894836426
9/17/2020 11:06:00 AM, 9/17/2020 3:06:00 PM, 25.2303066253662
9/17/2020 11:07:00 AM, 9/17/2020 3:07:00 PM, 24.969144821167
9/17/2020 11:08:00 AM, 9/17/2020 3:08:00 PM, 24.4339847564697
9/17/2020 11:09:00 AM, 9/17/2020 3:09:00 PM, 24.0974960327148
9/17/2020 11:10:00 AM, 9/17/2020 3:10:00 PM, 24.4025421142578
9/17/2020 11:11:00 AM, 9/17/2020 3:11:00 PM, 24.438268661499
9/17/2020 11:12:00 AM, 9/17/2020 3:12:00 PM, 25.7009353637695
9/17/2020 11:13:00 AM, 9/17/2020 3:13:00 PM, 24.4777698516846
9/17/2020 11:14:00 AM, 9/17/2020 3:14:00 PM, 21.1885013580322
9/17/2020 11:15:00 AM, 9/17/2020 3:15:00 PM, 19.6149215698242
9/17/2020 11:16:00 AM, 9/17/2020 3:16:00 PM, 18.5279941558838
9/17/2020 11:17:00 AM, 9/17/2020 3:17:00 PM, 20.8221206665039
9/17/2020 11:18:00 AM, 9/17/2020 3:18:00 PM, 23.0689373016357
9/17/2020 11:19:00 AM, 9/17/2020 3:19:00 PM, 27.1530723571777
9/17/2020 11:20:00 AM, 9/17/2020 3:20:00 PM, 21.4100818634033
9/17/2020 11:21:00 AM, 9/17/2020 3:21:00 PM, 20.9111518859863
9/17/2020 11:22:00 AM, 9/17/2020 3:22:00 PM, 20.9391555786133
9/17/2020 11:23:00 AM, 9/17/2020 3:23:00 PM, 21.1973552703857
9/17/2020 11:24:00 AM, 9/17/2020 3:24:00 PM, 20.4095458984375
9/17/2020 11:25:00 AM, 9/17/2020 3:25:00 PM, 19.3315105438232
9/17/2020 11:26:00 AM, 9/17/2020 3:26:00 PM, 19.2433795928955
9/17/2020 11:27:00 AM, 9/17/2020 3:27:00 PM, 19.7081089019775
9/17/2020 11:28:00 AM, 9/17/2020 3:28:00 PM, 20.6940956115723
9/17/2020 11:29:00 AM, 9/17/2020 3:29:00 PM, 20.0798568725586
9/17/2020 11:30:00 AM, 9/17/2020 3:30:00 PM, 21.4764461517334
9/17/2020 11:31:00 AM, 9/17/2020 3:31:00 PM, 21.187952041626
9/17/2020 11:32:00 AM, 9/17/2020 3:32:00 PM, 20.5013542175293
9/17/2020 11:33:00 AM, 9/17/2020 3:33:00 PM, 19.9864177703857
9/17/2020 11:34:00 AM, 9/17/2020 3:34:00 PM, 18.9739055633545
9/17/2020 11:35:00 AM, 9/17/2020 3:35:00 PM, 17.578145980835
9/17/2020 11:36:00 AM, 9/17/2020 3:36:00 PM, 18.5041217803955
9/17/2020 11:37:00 AM, 9/17/2020 3:37:00 PM, 17.7921676635742
9/17/2020 11:38:00 AM, 9/17/2020 3:38:00 PM, 18.4206790924072
9/17/2020 11:39:00 AM, 9/17/2020 3:39:00 PM, 18.0596370697021
9/17/2020 11:40:00 AM, 9/17/2020 3:40:00 PM, 18.6775760650635
9/17/2020 11:41:00 AM, 9/17/2020 3:41:00 PM, 17.9611110687256
9/17/2020 11:42:00 AM, 9/17/2020 3:42:00 PM, 17.62082862854
9/17/2020 11:43:00 AM, 9/17/2020 3:43:00 PM, 17.9540634155273
9/17/2020 11:44:00 AM, 9/17/2020 3:44:00 PM, 17.8470439910889
9/17/2020 11:45:00 AM, 9/17/2020 3:45:00 PM, 18.5346431732178
9/17/2020 11:46:00 AM, 9/17/2020 3:46:00 PM, 18.4926261901855
9/17/2020 11:47:00 AM, 9/17/2020 3:47:00 PM, 18.0498561859131
9/17/2020 11:48:00 AM, 9/17/2020 3:48:00 PM, 18.0707988739014
9/17/2020 11:49:00 AM, 9/17/2020 3:49:00 PM, 19.8443298339844
9/17/2020 11:50:00 AM, 9/17/2020 3:50:00 PM, 21.5211124420166
9/17/2020 11:51:00 AM, 9/17/2020 3:51:00 PM, 19.7458534240723
9/17/2020 11:52:00 AM, 9/17/2020 3:52:00 PM, 19.3866539001465
9/17/2020 11:53:00 AM, 9/17/2020 3:53:00 PM, 20.1311054229736
9/17/2020 11:54:00 AM, 9/17/2020 3:54:00 PM, 19.962516784668
9/17/2020 11:55:00 AM, 9/17/2020 3:55:00 PM, 21.246208190918
9/17/2020 11:56:00 AM, 9/17/2020 3:56:00 PM, 21.7160835266113
9/17/2020 11:57:00 AM, 9/17/2020 3:57:00 PM, 21.7160835266113
9/17/2020 11:58:00 AM, 9/17/2020 3:58:00 PM, 21.7160835266113
9/17/2020 11:59:00 AM, 9/17/2020 3:59:00 PM, 25.6705856323242
9/17/2020 12:00:00 PM, 9/17/2020 4:00:00 PM, 24.868257522583
9/17/2020 12:01:00 PM, 9/17/2020 4:01:00 PM, 22.9580268859863
9/17/2020 12:02:00 PM, 9/17/2020 4:02:00 PM, 22.7095851898193
9/17/2020 12:03:00 PM, 9/17/2020 4:03:00 PM, 22.1849479675293
9/17/2020 12:04:00 PM, 9/17/2020 4:04:00 PM, 21.7163791656494
9/17/2020 12:05:00 PM, 9/17/2020 4:05:00 PM, 21.8013858795166
9/17/2020 12:06:00 PM, 9/17/2020 4:06:00 PM, 21.7109699249268
9/17/2020 12:07:00 PM, 9/17/2020 4:07:00 PM, 22.0912609100342
9/17/2020 12:08:00 PM, 9/17/2020 4:08:00 PM, 22.1758308410645
9/17/2020 12:09:00 PM, 9/17/2020 4:09:00 PM, 21.8504886627197
9/17/2020 12:10:00 PM, 9/17/2020 4:10:00 PM, 20.554349899292
9/17/2020 12:11:00 PM, 9/17/2020 4:11:00 PM, 19.8659515380859
9/17/2020 12:12:00 PM, 9/17/2020 4:12:00 PM, 20.2166347503662
9/17/2020 12:13:00 PM, 9/17/2020 4:13:00 PM, 21.557731628418
9/17/2020 12:14:00 PM, 9/17/2020 4:14:00 PM, 22.0031433105469
9/17/2020 12:15:00 PM, 9/17/2020 4:15:00 PM, 20.5810089111328
9/17/2020 12:16:00 PM, 9/17/2020 4:16:00 PM, 20.234935760498
9/17/2020 12:17:00 PM, 9/17/2020 4:17:00 PM, 19.6912212371826
9/17/2020 12:18:00 PM, 9/17/2020 4:18:00 PM, 19.7420959472656
9/17/2020 12:19:00 PM, 9/17/2020 4:19:00 PM, 19.2920665740967
9/17/2020 12:20:00 PM, 9/17/2020 4:20:00 PM, 19.4512596130371
9/17/2020 12:21:00 PM, 9/17/2020 4:21:00 PM, 20.3654975891113
9/17/2020 12:22:00 PM, 9/17/2020 4:22:00 PM, 22.1445808410645
9/17/2020 12:23:00 PM, 9/17/2020 4:23:00 PM, 21.7948379516602
9/17/2020 12:24:00 PM, 9/17/2020 4:24:00 PM, 21.9294185638428
9/17/2020 12:25:00 PM, 9/17/2020 4:25:00 PM, 20.0576934814453
9/17/2020 12:26:00 PM, 9/17/2020 4:26:00 PM, 19.4370231628418
9/17/2020 12:27:00 PM, 9/17/2020 4:27:00 PM, 19.8272953033447
9/17/2020 12:28:00 PM, 9/17/2020 4:28:00 PM, 19.9944133758545
9/17/2020 12:29:00 PM, 9/17/2020 4:29:00 PM, 25.9792938232422
9/17/2020 12:30:00 PM, 9/17/2020 4:30:00 PM, 60.8519020080566
9/17/2020 12:31:00 PM, 9/17/2020 4:31:00 PM, 35.2779159545898
9/17/2020 12:32:00 PM, 9/17/2020 4:32:00 PM, 89.7571334838867
9/17/2020 12:33:00 PM, 9/17/2020 4:33:00 PM, 114.99089050293
9/17/2020 12:34:00 PM, 9/17/2020 4:34:00 PM, 94.0672378540039
9/17/2020 12:35:00 PM, 9/17/2020 4:35:00 PM, 28.8453025817871
9/17/2020 12:36:00 PM, 9/17/2020 4:36:00 PM, 48.3491096496582
9/17/2020 12:37:00 PM, 9/17/2020 4:37:00 PM, 45.0088691711426
9/17/2020 12:38:00 PM, 9/17/2020 4:38:00 PM, 40.4749374389648
9/17/2020 12:39:00 PM, 9/17/2020 4:39:00 PM, 106.689529418945
9/17/2020 12:40:00 PM, 9/17/2020 4:40:00 PM, 97.0738525390625
9/17/2020 12:41:00 PM, 9/17/2020 4:41:00 PM, 55.2204818725586
9/17/2020 12:42:00 PM, 9/17/2020 4:42:00 PM, 21.5339450836182
9/17/2020 12:43:00 PM, 9/17/2020 4:43:00 PM, 21.3903846740723
9/17/2020 12:44:00 PM, 9/17/2020 4:44:00 PM, 22.5911254882813
9/17/2020 12:45:00 PM, 9/17/2020 4:45:00 PM, 23.4003829956055
9/17/2020 12:46:00 PM, 9/17/2020 4:46:00 PM, 22.2490978240967
9/17/2020 12:47:00 PM, 9/17/2020 4:47:00 PM, 21.1475315093994
9/17/2020 12:48:00 PM, 9/17/2020 4:48:00 PM, 20.9585399627686
9/17/2020 12:49:00 PM, 9/17/2020 4:49:00 PM, 22.1816558837891
9/17/2020 12:50:00 PM, 9/17/2020 4:50:00 PM, 23.85618019104
9/17/2020 12:51:00 PM, 9/17/2020 4:51:00 PM, 22.6962566375732
9/17/2020 12:52:00 PM, 9/17/2020 4:52:00 PM, 22.6411399841309
9/17/2020 12:53:00 PM, 9/17/2020 4:53:00 PM, 22.7698631286621
9/17/2020 12:54:00 PM, 9/17/2020 4:54:00 PM, 20.9269332885742
9/17/2020 12:55:00 PM, 9/17/2020 4:55:00 PM, 19.8235359191895
9/17/2020 12:56:00 PM, 9/17/2020 4:56:00 PM, 20.8798694610596
9/17/2020 12:57:00 PM, 9/17/2020 4:57:00 PM, 19.3489055633545
9/17/2020 12:58:00 PM, 9/17/2020 4:58:00 PM, 19.2051258087158
9/17/2020 12:59:00 PM, 9/17/2020 4:59:00 PM, 19.2051258087158
9/17/2020 1:00:00 PM, 9/17/2020 5:00:00 PM, 18.3820762634277
9/17/2020 1:01:00 PM, 9/17/2020 5:01:00 PM, 18.3072872161865
9/17/2020 1:02:00 PM, 9/17/2020 5:02:00 PM, 18.1328220367432
9/17/2020 1:03:00 PM, 9/17/2020 5:03:00 PM, 18.2590942382813
9/17/2020 1:04:00 PM, 9/17/2020 5:04:00 PM, 18.592041015625
9/17/2020 1:05:00 PM, 9/17/2020 5:05:00 PM, 19.3690757751465
9/17/2020 1:06:00 PM, 9/17/2020 5:06:00 PM, 19.7341423034668
9/17/2020 1:07:00 PM, 9/17/2020 5:07:00 PM, 18.7319679260254
9/17/2020 1:08:00 PM, 9/17/2020 5:08:00 PM, 18.9138488769531
9/17/2020 1:09:00 PM, 9/17/2020 5:09:00 PM, 20.2935657501221
9/17/2020 1:10:00 PM, 9/17/2020 5:10:00 PM, 19.622163772583
9/17/2020 1:11:00 PM, 9/17/2020 5:11:00 PM, 18.8634586334229
9/17/2020 1:12:00 PM, 9/17/2020 5:12:00 PM, 18.2700786590576
9/17/2020 1:13:00 PM, 9/17/2020 5:13:00 PM, 18.2111034393311
9/17/2020 1:14:00 PM, 9/17/2020 5:14:00 PM, 17.9254703521729
9/17/2020 1:15:00 PM, 9/17/2020 5:15:00 PM, 18.0850124359131
9/17/2020 1:16:00 PM, 9/17/2020 5:16:00 PM, 18.1893901824951
9/17/2020 1:17:00 PM, 9/17/2020 5:17:00 PM, 18.464635848999
9/17/2020 1:18:00 PM, 9/17/2020 5:18:00 PM, 21.071325302124
9/17/2020 1:19:00 PM, 9/17/2020 5:19:00 PM, 19.0817699432373
9/17/2020 1:20:00 PM, 9/17/2020 5:20:00 PM, 20.3691864013672
9/17/2020 1:21:00 PM, 9/17/2020 5:21:00 PM, 19.1873168945313
9/17/2020 1:22:00 PM, 9/17/2020 5:22:00 PM, 22.9771766662598
9/17/2020 1:23:00 PM, 9/17/2020 5:23:00 PM, 20.9154052734375
9/17/2020 1:24:00 PM, 9/17/2020 5:24:00 PM, 19.3810348510742
9/17/2020 1:25:00 PM, 9/17/2020 5:25:00 PM, 18.310661315918
9/17/2020 1:26:00 PM, 9/17/2020 5:26:00 PM, 18.2755298614502
9/17/2020 1:27:00 PM, 9/17/2020 5:27:00 PM, 18.2066764831543
9/17/2020 1:28:00 PM, 9/17/2020 5:28:00 PM, 18.5102615356445
9/17/2020 1:29:00 PM, 9/17/2020 5:29:00 PM, 15.9996385574341
9/17/2020 1:30:00 PM, 9/17/2020 5:30:00 PM, 17.0715866088867
9/17/2020 1:31:00 PM, 9/17/2020 5:31:00 PM, 17.2558078765869
9/17/2020 1:32:00 PM, 9/17/2020 5:32:00 PM, 19.7957401275635
9/17/2020 1:33:00 PM, 9/17/2020 5:33:00 PM, 25.2709999084473
9/17/2020 1:34:00 PM, 9/17/2020 5:34:00 PM, 19.3804397583008
9/17/2020 1:35:00 PM, 9/17/2020 5:35:00 PM, 21.4637088775635
9/17/2020 1:36:00 PM, 9/17/2020 5:36:00 PM, 22.5312080383301
9/17/2020 1:37:00 PM, 9/17/2020 5:37:00 PM, 22.7220325469971
9/17/2020 1:38:00 PM, 9/17/2020 5:38:00 PM, 24.7731647491455
9/17/2020 1:39:00 PM, 9/17/2020 5:39:00 PM, 23.0469799041748
9/17/2020 1:40:00 PM, 9/17/2020 5:40:00 PM, 21.3880004882813
9/17/2020 1:41:00 PM, 9/17/2020 5:41:00 PM, 18.6384029388428
9/17/2020 1:42:00 PM, 9/17/2020 5:42:00 PM, 19.4420318603516
9/17/2020 1:43:00 PM, 9/17/2020 5:43:00 PM, 18.2918300628662
9/17/2020 1:44:00 PM, 9/17/2020 5:44:00 PM, 18.9651679992676
9/17/2020 1:45:00 PM, 9/17/2020 5:45:00 PM, 19.7998504638672
9/17/2020 1:46:00 PM, 9/17/2020 5:46:00 PM, 19.5209197998047
9/17/2020 1:47:00 PM, 9/17/2020 5:47:00 PM, 18.0427761077881
9/17/2020 1:48:00 PM, 9/17/2020 5:48:00 PM, 18.7519111633301
9/17/2020 1:49:00 PM, 9/17/2020 5:49:00 PM, 17.0345211029053
9/17/2020 1:50:00 PM, 9/17/2020 5:50:00 PM, 17.5644035339355
9/17/2020 1:51:00 PM, 9/17/2020 5:51:00 PM, 18.2681636810303
9/17/2020 1:52:00 PM, 9/17/2020 5:52:00 PM, 15.7082662582397
9/17/2020 1:53:00 PM, 9/17/2020 5:53:00 PM, 14.6536283493042
9/17/2020 1:54:00 PM, 9/17/2020 5:54:00 PM, 12.6400527954102
9/17/2020 1:55:00 PM, 9/17/2020 5:55:00 PM, 12.5652780532837
9/17/2020 1:56:00 PM, 9/17/2020 5:56:00 PM, 12.5188369750977
9/17/2020 1:57:00 PM, 9/17/2020 5:57:00 PM, 13.123025894165
9/17/2020 1:58:00 PM, 9/17/2020 5:58:00 PM, 12.3292226791382
9/17/2020 1:59:00 PM, 9/17/2020 5:59:00 PM, 12.2972850799561
9/17/2020 2:00:00 PM, 9/17/2020 6:00:00 PM, 12.2972850799561
9/17/2020 2:01:00 PM, 9/17/2020 6:01:00 PM, 12.8610153198242
9/17/2020 2:02:00 PM, 9/17/2020 6:02:00 PM, 12.9406642913818
9/17/2020 2:03:00 PM, 9/17/2020 6:03:00 PM, 13.1729412078857
9/17/2020 2:04:00 PM, 9/17/2020 6:04:00 PM, 13.7039566040039
9/17/2020 2:05:00 PM, 9/17/2020 6:05:00 PM, 14.0359497070313
9/17/2020 2:06:00 PM, 9/17/2020 6:06:00 PM, 14.1021242141724
9/17/2020 2:07:00 PM, 9/17/2020 6:07:00 PM, 14.161060333252
9/17/2020 2:08:00 PM, 9/17/2020 6:08:00 PM, 14.9865026473999
9/17/2020 2:09:00 PM, 9/17/2020 6:09:00 PM, 14.9918479919434
9/17/2020 2:10:00 PM, 9/17/2020 6:10:00 PM, 15.7707605361938
9/17/2020 2:11:00 PM, 9/17/2020 6:11:00 PM, 15.4326810836792
9/17/2020 2:12:00 PM, 9/17/2020 6:12:00 PM, 15.7873859405518
9/17/2020 2:13:00 PM, 9/17/2020 6:13:00 PM, 16.3010005950928
9/17/2020 2:14:00 PM, 9/17/2020 6:14:00 PM, 17.6250648498535
9/17/2020 2:15:00 PM, 9/17/2020 6:15:00 PM, 17.6364078521729
9/17/2020 2:16:00 PM, 9/17/2020 6:16:00 PM, 16.6839942932129
9/17/2020 2:17:00 PM, 9/17/2020 6:17:00 PM, 16.6453475952148
9/17/2020 2:18:00 PM, 9/17/2020 6:18:00 PM, 19.0069198608398
9/17/2020 2:19:00 PM, 9/17/2020 6:19:00 PM, 23.3029232025146
9/17/2020 2:20:00 PM, 9/17/2020 6:20:00 PM, 21.8848190307617
9/17/2020 2:21:00 PM, 9/17/2020 6:21:00 PM, 18.8870410919189
9/17/2020 2:22:00 PM, 9/17/2020 6:22:00 PM, 14.7519855499268
9/17/2020 2:23:00 PM, 9/17/2020 6:23:00 PM, 14.7617177963257
9/17/2020 2:24:00 PM, 9/17/2020 6:24:00 PM, 15.5293912887573
9/17/2020 2:25:00 PM, 9/17/2020 6:25:00 PM, 15.3932027816772
9/17/2020 2:26:00 PM, 9/17/2020 6:26:00 PM, 14.7227153778076
9/17/2020 2:27:00 PM, 9/17/2020 6:27:00 PM, 14.5215501785278
9/17/2020 2:28:00 PM, 9/17/2020 6:28:00 PM, 15.0225076675415
9/17/2020 2:29:00 PM, 9/17/2020 6:29:00 PM, 15.2262420654297
9/17/2020 2:30:00 PM, 9/17/2020 6:30:00 PM, 15.829062461853
9/17/2020 2:31:00 PM, 9/17/2020 6:31:00 PM, 15.4991827011108
9/17/2020 2:32:00 PM, 9/17/2020 6:32:00 PM, 15.5253038406372
9/17/2020 2:33:00 PM, 9/17/2020 6:33:00 PM, 15.5326118469238
9/17/2020 2:34:00 PM, 9/17/2020 6:34:00 PM, 17.6116409301758
9/17/2020 2:35:00 PM, 9/17/2020 6:35:00 PM, 16.7594776153564
9/17/2020 2:36:00 PM, 9/17/2020 6:36:00 PM, 17.6541481018066
9/17/2020 2:37:00 PM, 9/17/2020 6:37:00 PM, 17.3978404998779
9/17/2020 2:38:00 PM, 9/17/2020 6:38:00 PM, 16.688591003418
9/17/2020 2:39:00 PM, 9/17/2020 6:39:00 PM, 16.702262878418
9/17/2020 2:40:00 PM, 9/17/2020 6:40:00 PM, 19.4405460357666
9/17/2020 2:41:00 PM, 9/17/2020 6:41:00 PM, 23.3159866333008
9/17/2020 2:42:00 PM, 9/17/2020 6:42:00 PM, 21.468204498291
9/17/2020 2:43:00 PM, 9/17/2020 6:43:00 PM, 20.0786533355713
9/17/2020 2:44:00 PM, 9/17/2020 6:44:00 PM, 23.1772918701172
9/17/2020 2:45:00 PM, 9/17/2020 6:45:00 PM, 21.6927852630615
9/17/2020 2:46:00 PM, 9/17/2020 6:46:00 PM, 22.2569942474365
9/17/2020 2:47:00 PM, 9/17/2020 6:47:00 PM, 21.9585456848145
9/17/2020 2:48:00 PM, 9/17/2020 6:48:00 PM, 21.9854431152344
9/17/2020 2:49:00 PM, 9/17/2020 6:49:00 PM, 19.4512748718262
9/17/2020 2:50:00 PM, 9/17/2020 6:50:00 PM, 18.2863349914551
9/17/2020 2:51:00 PM, 9/17/2020 6:51:00 PM, 17.5273475646973
9/17/2020 2:52:00 PM, 9/17/2020 6:52:00 PM, 16.7903537750244
9/17/2020 2:53:00 PM, 9/17/2020 6:53:00 PM, 17.0014114379883
9/17/2020 2:54:00 PM, 9/17/2020 6:54:00 PM, 17.3397102355957
9/17/2020 2:55:00 PM, 9/17/2020 6:55:00 PM, 18.760124206543
9/17/2020 2:56:00 PM, 9/17/2020 6:56:00 PM, 18.0255584716797
9/17/2020 2:57:00 PM, 9/17/2020 6:57:00 PM, 17.7051448822021
9/17/2020 2:58:00 PM, 9/17/2020 6:58:00 PM, 17.7863254547119
9/17/2020 2:59:00 PM, 9/17/2020 6:59:00 PM, 17.2626762390137
9/17/2020 3:00:00 PM, 9/17/2020 7:00:00 PM, 16.8912296295166
9/17/2020 3:01:00 PM, 9/17/2020 7:01:00 PM, 16.8912296295166
9/17/2020 3:02:00 PM, 9/17/2020 7:02:00 PM, 18.5138339996338
9/17/2020 3:03:00 PM, 9/17/2020 7:03:00 PM, 18.7161026000977
9/17/2020 3:04:00 PM, 9/17/2020 7:04:00 PM, 18.1317501068115
9/17/2020 3:05:00 PM, 9/17/2020 7:05:00 PM, 18.4620189666748
9/17/2020 3:06:00 PM, 9/17/2020 7:06:00 PM, 19.0180263519287
9/17/2020 3:07:00 PM, 9/17/2020 7:07:00 PM, 17.4591159820557
9/17/2020 3:08:00 PM, 9/17/2020 7:08:00 PM, 16.8156261444092
9/17/2020 3:09:00 PM, 9/17/2020 7:09:00 PM, 16.4657611846924
9/17/2020 3:10:00 PM, 9/17/2020 7:10:00 PM, 17.6265659332275
9/17/2020 3:11:00 PM, 9/17/2020 7:11:00 PM, 19.291561126709
9/17/2020 3:12:00 PM, 9/17/2020 7:12:00 PM, 19.1540565490723
9/17/2020 3:13:00 PM, 9/17/2020 7:13:00 PM, 17.707799911499
9/17/2020 3:14:00 PM, 9/17/2020 7:14:00 PM, 17.2883358001709
9/17/2020 3:15:00 PM, 9/17/2020 7:15:00 PM, 16.3934879302979
9/17/2020 3:16:00 PM, 9/17/2020 7:16:00 PM, 16.6583366394043
9/17/2020 3:17:00 PM, 9/17/2020 7:17:00 PM, 16.9152450561523
9/17/2020 3:18:00 PM, 9/17/2020 7:18:00 PM, 16.627950668335
9/17/2020 3:19:00 PM, 9/17/2020 7:19:00 PM, 16.3478336334229
9/17/2020 3:20:00 PM, 9/17/2020 7:20:00 PM, 17.9633159637451
9/17/2020 3:21:00 PM, 9/17/2020 7:21:00 PM, 16.640230178833
9/17/2020 3:22:00 PM, 9/17/2020 7:22:00 PM, 15.9002199172974
9/17/2020 3:23:00 PM, 9/17/2020 7:23:00 PM, 17.0684108734131
9/17/2020 3:24:00 PM, 9/17/2020 7:24:00 PM, 17.9342842102051
9/17/2020 3:25:00 PM, 9/17/2020 7:25:00 PM, 19.7516231536865
9/17/2020 3:26:00 PM, 9/17/2020 7:26:00 PM, 19.962854385376
9/17/2020 3:27:00 PM, 9/17/2020 7:27:00 PM, 19.188325881958
9/17/2020 3:28:00 PM, 9/17/2020 7:28:00 PM, 20.1226902008057
9/17/2020 3:29:00 PM, 9/17/2020 7:29:00 PM, 20.4709014892578
9/17/2020 3:30:00 PM, 9/17/2020 7:30:00 PM, 18.4884395599365
9/17/2020 3:31:00 PM, 9/17/2020 7:31:00 PM, 16.9390544891357
9/17/2020 3:32:00 PM, 9/17/2020 7:32:00 PM, 16.7825107574463
9/17/2020 3:33:00 PM, 9/17/2020 7:33:00 PM, 19.4088325500488
9/17/2020 3:34:00 PM, 9/17/2020 7:34:00 PM, 17.2697296142578
9/17/2020 3:35:00 PM, 9/17/2020 7:35:00 PM, 16.7279243469238
9/17/2020 3:36:00 PM, 9/17/2020 7:36:00 PM, 17.9151458740234
9/17/2020 3:37:00 PM, 9/17/2020 7:37:00 PM, 17.8478183746338
9/17/2020 3:38:00 PM, 9/17/2020 7:38:00 PM, 17.0554809570313
9/17/2020 3:39:00 PM, 9/17/2020 7:39:00 PM, 15.2813100814819
9/17/2020 3:40:00 PM, 9/17/2020 7:40:00 PM, 15.421537399292
9/17/2020 3:41:00 PM, 9/17/2020 7:41:00 PM, 16.3409404754639
9/17/2020 3:42:00 PM, 9/17/2020 7:42:00 PM, 19.4916534423828
9/17/2020 3:43:00 PM, 9/17/2020 7:43:00 PM, 16.4619445800781
9/17/2020 3:44:00 PM, 9/17/2020 7:44:00 PM, 16.9353179931641
9/17/2020 3:45:00 PM, 9/17/2020 7:45:00 PM, 16.2254905700684
9/17/2020 3:46:00 PM, 9/17/2020 7:46:00 PM, 15.6570148468018
9/17/2020 3:47:00 PM, 9/17/2020 7:47:00 PM, 15.0733594894409
9/17/2020 3:48:00 PM, 9/17/2020 7:48:00 PM, 14.4033803939819
9/17/2020 3:49:00 PM, 9/17/2020 7:49:00 PM, 13.5106039047241
9/17/2020 3:50:00 PM, 9/17/2020 7:50:00 PM, 13.3801507949829
9/17/2020 3:51:00 PM, 9/17/2020 7:51:00 PM, 14.1729431152344
9/17/2020 3:52:00 PM, 9/17/2020 7:52:00 PM, 14.0313529968262
9/17/2020 3:53:00 PM, 9/17/2020 7:53:00 PM, 14.0602607727051
9/17/2020 3:54:00 PM, 9/17/2020 7:54:00 PM, 14.1757764816284
9/17/2020 3:55:00 PM, 9/17/2020 7:55:00 PM, 14.2202224731445
9/17/2020 3:56:00 PM, 9/17/2020 7:56:00 PM, 14.2837142944336
9/17/2020 3:57:00 PM, 9/17/2020 7:57:00 PM, 14.1575574874878
9/17/2020 3:58:00 PM, 9/17/2020 7:58:00 PM, 13.9129934310913
9/17/2020 3:59:00 PM, 9/17/2020 7:59:00 PM, 13.9894361495972
9/17/2020 4:00:00 PM, 9/17/2020 8:00:00 PM, 14.1730937957764
9/17/2020 4:01:00 PM, 9/17/2020 8:01:00 PM, 13.9986743927002
9/17/2020 4:02:00 PM, 9/17/2020 8:02:00 PM, 13.9986743927002
9/17/2020 4:03:00 PM, 9/17/2020 8:03:00 PM, 13.4086675643921
9/17/2020 4:04:00 PM, 9/17/2020 8:04:00 PM, 15.481761932373
9/17/2020 4:05:00 PM, 9/17/2020 8:05:00 PM, 14.0914688110352
9/17/2020 4:06:00 PM, 9/17/2020 8:06:00 PM, 13.0209465026855
9/17/2020 4:07:00 PM, 9/17/2020 8:07:00 PM, 12.3367013931274
9/17/2020 4:08:00 PM, 9/17/2020 8:08:00 PM, 12.4573774337769
9/17/2020 4:09:00 PM, 9/17/2020 8:09:00 PM, 12.4201574325562
9/17/2020 4:10:00 PM, 9/17/2020 8:10:00 PM, 12.4169578552246
9/17/2020 4:11:00 PM, 9/17/2020 8:11:00 PM, 12.8621435165405
9/17/2020 4:12:00 PM, 9/17/2020 8:12:00 PM, 12.906081199646
9/17/2020 4:13:00 PM, 9/17/2020 8:13:00 PM, 12.8606576919556
9/17/2020 4:14:00 PM, 9/17/2020 8:14:00 PM, 13.0715160369873
9/17/2020 4:15:00 PM, 9/17/2020 8:15:00 PM, 12.8369054794312
9/17/2020 4:16:00 PM, 9/17/2020 8:16:00 PM, 13.1519508361816
9/17/2020 4:17:00 PM, 9/17/2020 8:17:00 PM, 13.4182825088501
9/17/2020 4:18:00 PM, 9/17/2020 8:18:00 PM, 12.5767383575439
9/17/2020 4:19:00 PM, 9/17/2020 8:19:00 PM, 12.5248708724976
9/17/2020 4:20:00 PM, 9/17/2020 8:20:00 PM, 12.3555498123169
9/17/2020 4:21:00 PM, 9/17/2020 8:21:00 PM, 12.1993379592896
9/17/2020 4:22:00 PM, 9/17/2020 8:22:00 PM, 12.3295440673828
9/17/2020 4:23:00 PM, 9/17/2020 8:23:00 PM, 12.7868709564209
9/17/2020 4:24:00 PM, 9/17/2020 8:24:00 PM, 12.8548021316528
9/17/2020 4:25:00 PM, 9/17/2020 8:25:00 PM, 12.9332761764526
9/17/2020 4:26:00 PM, 9/17/2020 8:26:00 PM, 13.281813621521
9/17/2020 4:27:00 PM, 9/17/2020 8:27:00 PM, 13.2728214263916
9/17/2020 4:28:00 PM, 9/17/2020 8:28:00 PM, 13.7889757156372
9/17/2020 4:29:00 PM, 9/17/2020 8:29:00 PM, 14.4539585113525
9/17/2020 4:30:00 PM, 9/17/2020 8:30:00 PM, 19.1601696014404
9/17/2020 4:31:00 PM, 9/17/2020 8:31:00 PM, 16.5042858123779
9/17/2020 4:32:00 PM, 9/17/2020 8:32:00 PM, 14.3901262283325
9/17/2020 4:33:00 PM, 9/17/2020 8:33:00 PM, 12.7897510528564
9/17/2020 4:34:00 PM, 9/17/2020 8:34:00 PM, 13.1931705474854
9/17/2020 4:35:00 PM, 9/17/2020 8:35:00 PM, 13.7264575958252
9/17/2020 4:36:00 PM, 9/17/2020 8:36:00 PM, 13.8678865432739
9/17/2020 4:37:00 PM, 9/17/2020 8:37:00 PM, 14.4927349090576
9/17/2020 4:38:00 PM, 9/17/2020 8:38:00 PM, 14.4301948547363
9/17/2020 4:39:00 PM, 9/17/2020 8:39:00 PM, 16.7706279754639
9/17/2020 4:40:00 PM, 9/17/2020 8:40:00 PM, 17.0081119537354
9/17/2020 4:41:00 PM, 9/17/2020 8:41:00 PM, 15.8069343566895
9/17/2020 4:42:00 PM, 9/17/2020 8:42:00 PM, 13.5617065429687
9/17/2020 4:43:00 PM, 9/17/2020 8:43:00 PM, 13.6765832901001
9/17/2020 4:44:00 PM, 9/17/2020 8:44:00 PM, 13.2107915878296
9/17/2020 4:45:00 PM, 9/17/2020 8:45:00 PM, 13.436731338501
9/17/2020 4:46:00 PM, 9/17/2020 8:46:00 PM, 13.1680850982666
9/17/2020 4:47:00 PM, 9/17/2020 8:47:00 PM, 13.3162508010864
9/17/2020 4:48:00 PM, 9/17/2020 8:48:00 PM, 13.1620378494263
9/17/2020 4:49:00 PM, 9/17/2020 8:49:00 PM, 12.6905288696289
9/17/2020 4:50:00 PM, 9/17/2020 8:50:00 PM, 11.9539937973022
9/17/2020 4:51:00 PM, 9/17/2020 8:51:00 PM, 11.6178045272827
9/17/2020 4:52:00 PM, 9/17/2020 8:52:00 PM, 11.7426252365112
9/17/2020 4:53:00 PM, 9/17/2020 8:53:00 PM, 12.2284088134766
9/17/2020 4:54:00 PM, 9/17/2020 8:54:00 PM, 12.4773197174072
9/17/2020 4:55:00 PM, 9/17/2020 8:55:00 PM, 13.1760873794556
9/17/2020 4:56:00 PM, 9/17/2020 8:56:00 PM, 13.6739377975464
9/17/2020 4:57:00 PM, 9/17/2020 8:57:00 PM, 12.9900808334351
9/17/2020 4:58:00 PM, 9/17/2020 8:58:00 PM, 13.286904335022
9/17/2020 4:59:00 PM, 9/17/2020 8:59:00 PM, 12.6614627838135
9/17/2020 5:00:00 PM, 9/17/2020 9:00:00 PM, 11.9152708053589
9/17/2020 5:01:00 PM, 9/17/2020 9:01:00 PM, 12.1325397491455
9/17/2020 5:02:00 PM, 9/17/2020 9:02:00 PM, 12.138632774353
9/17/2020 5:03:00 PM, 9/17/2020 9:03:00 PM, 12.138632774353
9/17/2020 5:04:00 PM, 9/17/2020 9:04:00 PM, 12.9902248382568
9/17/2020 5:05:00 PM, 9/17/2020 9:05:00 PM, 13.6385822296143
9/17/2020 5:06:00 PM, 9/17/2020 9:06:00 PM, 13.3326454162598
9/17/2020 5:07:00 PM, 9/17/2020 9:07:00 PM, 14.0361652374268
9/17/2020 5:08:00 PM, 9/17/2020 9:08:00 PM, 13.6331157684326
9/17/2020 5:09:00 PM, 9/17/2020 9:09:00 PM, 13.2820825576782
9/17/2020 5:10:00 PM, 9/17/2020 9:10:00 PM, 14.2114877700806
9/17/2020 5:11:00 PM, 9/17/2020 9:11:00 PM, 13.3446521759033
9/17/2020 5:12:00 PM, 9/17/2020 9:12:00 PM, 13.035138130188
9/17/2020 5:13:00 PM, 9/17/2020 9:13:00 PM, 14.4157161712646
9/17/2020 5:14:00 PM, 9/17/2020 9:14:00 PM, 12.4753265380859
9/17/2020 5:15:00 PM, 9/17/2020 9:15:00 PM, 11.673791885376
9/17/2020 5:16:00 PM, 9/17/2020 9:16:00 PM, 11.6328973770142
9/17/2020 5:17:00 PM, 9/17/2020 9:17:00 PM, 12.0744695663452
9/17/2020 5:18:00 PM, 9/17/2020 9:18:00 PM, 12.3558435440063
9/17/2020 5:19:00 PM, 9/17/2020 9:19:00 PM, 13.1867952346802
9/17/2020 5:20:00 PM, 9/17/2020 9:20:00 PM, 13.0360527038574
9/17/2020 5:21:00 PM, 9/17/2020 9:21:00 PM, 12.680214881897
9/17/2020 5:22:00 PM, 9/17/2020 9:22:00 PM, 12.8821649551392
9/17/2020 5:23:00 PM, 9/17/2020 9:23:00 PM, 12.951078414917
9/17/2020 5:24:00 PM, 9/17/2020 9:24:00 PM, 13.8249616622925
9/17/2020 5:25:00 PM, 9/17/2020 9:25:00 PM, 13.8327798843384
9/17/2020 5:26:00 PM, 9/17/2020 9:26:00 PM, 14.3943395614624
9/17/2020 5:27:00 PM, 9/17/2020 9:27:00 PM, 13.9837417602539
9/17/2020 5:28:00 PM, 9/17/2020 9:28:00 PM, 13.0306558609009
9/17/2020 5:29:00 PM, 9/17/2020 9:29:00 PM, 12.6039619445801
9/17/2020 5:30:00 PM, 9/17/2020 9:30:00 PM, 12.7368259429932
9/17/2020 5:31:00 PM, 9/17/2020 9:31:00 PM, 12.7761240005493
9/17/2020 5:32:00 PM, 9/17/2020 9:32:00 PM, 13.5439176559448
9/17/2020 5:33:00 PM, 9/17/2020 9:33:00 PM, 13.2782754898071
9/17/2020 5:34:00 PM, 9/17/2020 9:34:00 PM, 13.685245513916
9/17/2020 5:35:00 PM, 9/17/2020 9:35:00 PM, 14.9353332519531
9/17/2020 5:36:00 PM, 9/17/2020 9:36:00 PM, 14.4965724945068
9/17/2020 5:37:00 PM, 9/17/2020 9:37:00 PM, 14.2937707901001
9/17/2020 5:38:00 PM, 9/17/2020 9:38:00 PM, 14.5000400543213
9/17/2020 5:39:00 PM, 9/17/2020 9:39:00 PM, 16.5120868682861
9/17/2020 5:40:00 PM, 9/17/2020 9:40:00 PM, 16.7379913330078
9/17/2020 5:41:00 PM, 9/17/2020 9:41:00 PM, 15.038631439209
9/17/2020 5:42:00 PM, 9/17/2020 9:42:00 PM, 16.5010929107666
9/17/2020 5:43:00 PM, 9/17/2020 9:43:00 PM, 17.1935081481934
9/17/2020 5:44:00 PM, 9/17/2020 9:44:00 PM, 16.9598236083984
9/17/2020 5:45:00 PM, 9/17/2020 9:45:00 PM, 26.3009853363037
9/17/2020 5:46:00 PM, 9/17/2020 9:46:00 PM, 24.3809547424316
9/17/2020 5:47:00 PM, 9/17/2020 9:47:00 PM, 19.2404823303223
9/17/2020 5:48:00 PM, 9/17/2020 9:48:00 PM, 16.5656929016113
9/17/2020 5:49:00 PM, 9/17/2020 9:49:00 PM, 15.8629570007324
9/17/2020 5:50:00 PM, 9/17/2020 9:50:00 PM, 16.5361824035645
9/17/2020 5:51:00 PM, 9/17/2020 9:51:00 PM, 17.4188213348389
9/17/2020 5:52:00 PM, 9/17/2020 9:52:00 PM, 15.139123916626
9/17/2020 5:53:00 PM, 9/17/2020 9:53:00 PM, 14.6782455444336
9/17/2020 5:54:00 PM, 9/17/2020 9:54:00 PM, 14.598424911499
9/17/2020 5:55:00 PM, 9/17/2020 9:55:00 PM, 14.6254444122314
9/17/2020 5:56:00 PM, 9/17/2020 9:56:00 PM, 14.939338684082
9/17/2020 5:57:00 PM, 9/17/2020 9:57:00 PM, 15.4399442672729
9/17/2020 5:58:00 PM, 9/17/2020 9:58:00 PM, 15.5686197280884
9/17/2020 5:59:00 PM, 9/17/2020 9:59:00 PM, 15.4333171844482
9/17/2020 6:00:00 PM, 9/17/2020 10:00:00 PM, 15.4871702194214
9/17/2020 6:01:00 PM, 9/17/2020 10:01:00 PM, 15.8579635620117
9/17/2020 6:02:00 PM, 9/17/2020 10:02:00 PM, 16.4220752716064
9/17/2020 6:03:00 PM, 9/17/2020 10:03:00 PM, 16.6889038085937
9/17/2020 6:04:00 PM, 9/17/2020 10:04:00 PM, 16.6889038085937
9/17/2020 6:05:00 PM, 9/17/2020 10:05:00 PM, 16.7386169433594
9/17/2020 6:06:00 PM, 9/17/2020 10:06:00 PM, 16.8509654998779
9/17/2020 6:07:00 PM, 9/17/2020 10:07:00 PM, 16.7023944854736
9/17/2020 6:08:00 PM, 9/17/2020 10:08:00 PM, 16.3485355377197
9/17/2020 6:09:00 PM, 9/17/2020 10:09:00 PM, 16.2119674682617
9/17/2020 6:10:00 PM, 9/17/2020 10:10:00 PM, 16.1721248626709
9/17/2020 6:11:00 PM, 9/17/2020 10:11:00 PM, 16.6472663879395
9/17/2020 6:12:00 PM, 9/17/2020 10:12:00 PM, 20.1993217468262
9/17/2020 6:13:00 PM, 9/17/2020 10:13:00 PM, 20.1171722412109
9/17/2020 6:14:00 PM, 9/17/2020 10:14:00 PM, 19.2707538604736
9/17/2020 6:15:00 PM, 9/17/2020 10:15:00 PM, 18.5399036407471
9/17/2020 6:16:00 PM, 9/17/2020 10:16:00 PM, 17.0948162078857
9/17/2020 6:17:00 PM, 9/17/2020 10:17:00 PM, 17.5037631988525
9/17/2020 6:18:00 PM, 9/17/2020 10:18:00 PM, 20.9176006317139
9/17/2020 6:19:00 PM, 9/17/2020 10:19:00 PM, 20.0274810791016
9/17/2020 6:20:00 PM, 9/17/2020 10:20:00 PM, 20.6430320739746
9/17/2020 6:21:00 PM, 9/17/2020 10:21:00 PM, 19.6054363250732
9/17/2020 6:22:00 PM, 9/17/2020 10:22:00 PM, 17.365062713623
9/17/2020 6:23:00 PM, 9/17/2020 10:23:00 PM, 17.5353908538818
9/17/2020 6:24:00 PM, 9/17/2020 10:24:00 PM, 18.0846710205078
9/17/2020 6:25:00 PM, 9/17/2020 10:25:00 PM, 21.0138568878174
9/17/2020 6:26:00 PM, 9/17/2020 10:26:00 PM, 20.865177154541
9/17/2020 6:27:00 PM, 9/17/2020 10:27:00 PM, 20.0956153869629
9/17/2020 6:28:00 PM, 9/17/2020 10:28:00 PM, 21.5095691680908
9/17/2020 6:29:00 PM, 9/17/2020 10:29:00 PM, 20.8015995025635
9/17/2020 6:30:00 PM, 9/17/2020 10:30:00 PM, 20.2151508331299
9/17/2020 6:31:00 PM, 9/17/2020 10:31:00 PM, 19.8082046508789
9/17/2020 6:32:00 PM, 9/17/2020 10:32:00 PM, 18.5294055938721
9/17/2020 6:33:00 PM, 9/17/2020 10:33:00 PM, 17.4952964782715
9/17/2020 6:34:00 PM, 9/17/2020 10:34:00 PM, 17.4376773834229
9/17/2020 6:35:00 PM, 9/17/2020 10:35:00 PM, 17.5703144073486
9/17/2020 6:36:00 PM, 9/17/2020 10:36:00 PM, 17.6877384185791
9/17/2020 6:37:00 PM, 9/17/2020 10:37:00 PM, 19.0767955780029
9/17/2020 6:38:00 PM, 9/17/2020 10:38:00 PM, 19.377368927002
9/17/2020 6:39:00 PM, 9/17/2020 10:39:00 PM, 19.3897476196289
9/17/2020 6:40:00 PM, 9/17/2020 10:40:00 PM, 19.5630187988281
9/17/2020 6:41:00 PM, 9/17/2020 10:41:00 PM, 20.394323348999
9/17/2020 6:42:00 PM, 9/17/2020 10:42:00 PM, 21.0714645385742
9/17/2020 6:43:00 PM, 9/17/2020 10:43:00 PM, 19.1370716094971
9/17/2020 6:44:00 PM, 9/17/2020 10:44:00 PM, 19.3074569702148
9/17/2020 6:45:00 PM, 9/17/2020 10:45:00 PM, 19.5448322296143
9/17/2020 6:46:00 PM, 9/17/2020 10:46:00 PM, 19.616283416748
9/17/2020 6:47:00 PM, 9/17/2020 10:47:00 PM, 20.5497303009033
9/17/2020 6:48:00 PM, 9/17/2020 10:48:00 PM, 20.8970108032227
9/17/2020 6:49:00 PM, 9/17/2020 10:49:00 PM, 21.1887817382813
9/17/2020 6:50:00 PM, 9/17/2020 10:50:00 PM, 21.7825508117676
9/17/2020 6:51:00 PM, 9/17/2020 10:51:00 PM, 21.5125064849854
9/17/2020 6:52:00 PM, 9/17/2020 10:52:00 PM, 21.351131439209
9/17/2020 6:53:00 PM, 9/17/2020 10:53:00 PM, 21.478588104248
9/17/2020 6:54:00 PM, 9/17/2020 10:54:00 PM, 21.3309707641602
9/17/2020 6:55:00 PM, 9/17/2020 10:55:00 PM, 21.8543701171875
9/17/2020 6:56:00 PM, 9/17/2020 10:56:00 PM, 20.0648956298828
9/17/2020 6:57:00 PM, 9/17/2020 10:57:00 PM, 19.8217105865479
9/17/2020 6:58:00 PM, 9/17/2020 10:58:00 PM, 18.3583545684814
9/17/2020 6:59:00 PM, 9/17/2020 10:59:00 PM, 18.6911125183105
9/17/2020 7:00:00 PM, 9/17/2020 11:00:00 PM, 18.2451076507568
9/17/2020 7:01:00 PM, 9/17/2020 11:01:00 PM, 18.1520576477051
9/17/2020 7:02:00 PM, 9/17/2020 11:02:00 PM, 18.1636734008789
9/17/2020 7:03:00 PM, 9/17/2020 11:03:00 PM, 18.2512264251709
9/17/2020 7:04:00 PM, 9/17/2020 11:04:00 PM, 18.1937026977539
9/17/2020 7:05:00 PM, 9/17/2020 11:05:00 PM, 18.1937026977539
9/17/2020 7:06:00 PM, 9/17/2020 11:06:00 PM, 18.206335067749
9/17/2020 7:07:00 PM, 9/17/2020 11:07:00 PM, 18.7122039794922
9/17/2020 7:08:00 PM, 9/17/2020 11:08:00 PM, 18.5441112518311
9/17/2020 7:09:00 PM, 9/17/2020 11:09:00 PM, 18.3379859924316
9/17/2020 7:10:00 PM, 9/17/2020 11:10:00 PM, 19.3103675842285
9/17/2020 7:11:00 PM, 9/17/2020 11:11:00 PM, 19.4225654602051
9/17/2020 7:12:00 PM, 9/17/2020 11:12:00 PM, 19.2614898681641
9/17/2020 7:13:00 PM, 9/17/2020 11:13:00 PM, 18.4893760681152
9/17/2020 7:14:00 PM, 9/17/2020 11:14:00 PM, 18.5312652587891
9/17/2020 7:15:00 PM, 9/17/2020 11:15:00 PM, 18.5332088470459
9/17/2020 7:16:00 PM, 9/17/2020 11:16:00 PM, 19.0042514801025
9/17/2020 7:17:00 PM, 9/17/2020 11:17:00 PM, 19.7906589508057
9/17/2020 7:18:00 PM, 9/17/2020 11:18:00 PM, 19.6360378265381
9/17/2020 7:19:00 PM, 9/17/2020 11:19:00 PM, 20.8390007019043
9/17/2020 7:20:00 PM, 9/17/2020 11:20:00 PM, 19.7906703948975
9/17/2020 7:21:00 PM, 9/17/2020 11:21:00 PM, 18.9700145721436
9/17/2020 7:22:00 PM, 9/17/2020 11:22:00 PM, 18.780517578125
9/17/2020 7:23:00 PM, 9/17/2020 11:23:00 PM, 18.9519157409668
9/17/2020 7:24:00 PM, 9/17/2020 11:24:00 PM, 19.0320568084717
9/17/2020 7:25:00 PM, 9/17/2020 11:25:00 PM, 19.348461151123
9/17/2020 7:26:00 PM, 9/17/2020 11:26:00 PM, 19.3205051422119
9/17/2020 7:27:00 PM, 9/17/2020 11:27:00 PM, 19.5267963409424
9/17/2020 7:28:00 PM, 9/17/2020 11:28:00 PM, 21.1447315216064
9/17/2020 7:29:00 PM, 9/17/2020 11:29:00 PM, 20.3077392578125
9/17/2020 7:30:00 PM, 9/17/2020 11:30:00 PM, 19.6741619110107
9/17/2020 7:31:00 PM, 9/17/2020 11:31:00 PM, 19.0340595245361
9/17/2020 7:32:00 PM, 9/17/2020 11:32:00 PM, 18.2623901367187
9/17/2020 7:33:00 PM, 9/17/2020 11:33:00 PM, 18.4822254180908
9/17/2020 7:34:00 PM, 9/17/2020 11:34:00 PM, 19.3139514923096
9/17/2020 7:35:00 PM, 9/17/2020 11:35:00 PM, 18.4024868011475
9/17/2020 7:36:00 PM, 9/17/2020 11:36:00 PM, 18.1641864776611
9/17/2020 7:37:00 PM, 9/17/2020 11:37:00 PM, 18.0992298126221
9/17/2020 7:38:00 PM, 9/17/2020 11:38:00 PM, 17.9742126464844
9/17/2020 7:39:00 PM, 9/17/2020 11:39:00 PM, 17.8649063110352
9/17/2020 7:40:00 PM, 9/17/2020 11:40:00 PM, 17.765567779541
9/17/2020 7:41:00 PM, 9/17/2020 11:41:00 PM, 17.3782176971436
9/17/2020 7:42:00 PM, 9/17/2020 11:42:00 PM, 17.3617668151855
9/17/2020 7:43:00 PM, 9/17/2020 11:43:00 PM, 17.3513736724854
9/17/2020 7:44:00 PM, 9/17/2020 11:44:00 PM, 17.3082427978516
9/17/2020 7:45:00 PM, 9/17/2020 11:45:00 PM, 17.2792701721191
9/17/2020 7:46:00 PM, 9/17/2020 11:46:00 PM, 17.5084323883057
9/17/2020 7:47:00 PM, 9/17/2020 11:47:00 PM, 17.823055267334
9/17/2020 7:48:00 PM, 9/17/2020 11:48:00 PM, 17.8509502410889
9/17/2020 7:49:00 PM, 9/17/2020 11:49:00 PM, 17.8417282104492
9/17/2020 7:50:00 PM, 9/17/2020 11:50:00 PM, 18.0151195526123
9/17/2020 7:51:00 PM, 9/17/2020 11:51:00 PM, 18.0361843109131
9/17/2020 7:52:00 PM, 9/17/2020 11:52:00 PM, 18.3422431945801
9/17/2020 7:53:00 PM, 9/17/2020 11:53:00 PM, 18.3401927947998
9/17/2020 7:54:00 PM, 9/17/2020 11:54:00 PM, 18.5963306427002
9/17/2020 7:55:00 PM, 9/17/2020 11:55:00 PM, 18.3793411254883
9/17/2020 7:56:00 PM, 9/17/2020 11:56:00 PM, 18.3625183105469
9/17/2020 7:57:00 PM, 9/17/2020 11:57:00 PM, 18.3867816925049
9/17/2020 7:58:00 PM, 9/17/2020 11:58:00 PM, 18.7258758544922
9/17/2020 7:59:00 PM, 9/17/2020 11:59:00 PM, 18.8025569915771
9/17/2020 8:00:00 PM, 9/18/2020 12:00:00 AM, 18.8235454559326
9/17/2020 8:01:00 PM, 9/18/2020 12:01:00 AM, 18.9390144348145
9/17/2020 8:02:00 PM, 9/18/2020 12:02:00 AM, 18.5315055847168
9/17/2020 8:03:00 PM, 9/18/2020 12:03:00 AM, 18.5548629760742
9/17/2020 8:04:00 PM, 9/18/2020 12:04:00 AM, 18.7915115356445
9/17/2020 8:05:00 PM, 9/18/2020 12:05:00 AM, 19.4243488311768
9/17/2020 8:06:00 PM, 9/18/2020 12:06:00 AM, 19.4243488311768
9/17/2020 8:07:00 PM, 9/18/2020 12:07:00 AM, 19.4747638702393
9/17/2020 8:08:00 PM, 9/18/2020 12:08:00 AM, 19.3360157012939
9/17/2020 8:09:00 PM, 9/18/2020 12:09:00 AM, 19.7110195159912
9/17/2020 8:10:00 PM, 9/18/2020 12:10:00 AM, 20.8202228546143
9/17/2020 8:11:00 PM, 9/18/2020 12:11:00 AM, 22.3120899200439
9/17/2020 8:12:00 PM, 9/18/2020 12:12:00 AM, 23.209056854248
9/17/2020 8:13:00 PM, 9/18/2020 12:13:00 AM, 23.7978324890137
9/17/2020 8:14:00 PM, 9/18/2020 12:14:00 AM, 23.7412490844727
9/17/2020 8:15:00 PM, 9/18/2020 12:15:00 AM, 26.1607513427734
9/17/2020 8:16:00 PM, 9/18/2020 12:16:00 AM, 26.3944320678711
9/17/2020 8:17:00 PM, 9/18/2020 12:17:00 AM, 25.1646862030029
9/17/2020 8:18:00 PM, 9/18/2020 12:18:00 AM, 25.9889869689941
9/17/2020 8:19:00 PM, 9/18/2020 12:19:00 AM, 25.0404243469238
9/17/2020 8:20:00 PM, 9/18/2020 12:20:00 AM, 27.5386180877686
9/17/2020 8:21:00 PM, 9/18/2020 12:21:00 AM, 27.0381984710693
9/17/2020 8:22:00 PM, 9/18/2020 12:22:00 AM, 27.0316715240479
9/17/2020 8:23:00 PM, 9/18/2020 12:23:00 AM, 27.5356388092041
9/17/2020 8:24:00 PM, 9/18/2020 12:24:00 AM, 27.5470027923584
9/17/2020 8:25:00 PM, 9/18/2020 12:25:00 AM, 27.5960712432861
9/17/2020 8:26:00 PM, 9/18/2020 12:26:00 AM, 27.2265396118164
9/17/2020 8:27:00 PM, 9/18/2020 12:27:00 AM, 27.2055149078369
9/17/2020 8:28:00 PM, 9/18/2020 12:28:00 AM, 26.4893398284912
9/17/2020 8:29:00 PM, 9/18/2020 12:29:00 AM, 26.2811679840088
9/17/2020 8:30:00 PM, 9/18/2020 12:30:00 AM, 26.1709136962891
9/17/2020 8:31:00 PM, 9/18/2020 12:31:00 AM, 25.8772773742676
9/17/2020 8:32:00 PM, 9/18/2020 12:32:00 AM, 25.4999217987061
9/17/2020 8:33:00 PM, 9/18/2020 12:33:00 AM, 25.97678565979
9/17/2020 8:34:00 PM, 9/18/2020 12:34:00 AM, 25.8855400085449
9/17/2020 8:35:00 PM, 9/18/2020 12:35:00 AM, 26.4063510894775
9/17/2020 8:36:00 PM, 9/18/2020 12:36:00 AM, 26.0286254882813
9/17/2020 8:37:00 PM, 9/18/2020 12:37:00 AM, 25.9558219909668
9/17/2020 8:38:00 PM, 9/18/2020 12:38:00 AM, 26.1211757659912
9/17/2020 8:39:00 PM, 9/18/2020 12:39:00 AM, 26.1012573242187
9/17/2020 8:40:00 PM, 9/18/2020 12:40:00 AM, 26.0988502502441
9/17/2020 8:41:00 PM, 9/18/2020 12:41:00 AM, 25.6136608123779
9/17/2020 8:42:00 PM, 9/18/2020 12:42:00 AM, 25.9478664398193
9/17/2020 8:43:00 PM, 9/18/2020 12:43:00 AM, 25.8649044036865
9/17/2020 8:44:00 PM, 9/18/2020 12:44:00 AM, 25.9385623931885
9/17/2020 8:45:00 PM, 9/18/2020 12:45:00 AM, 25.9205017089844
9/17/2020 8:46:00 PM, 9/18/2020 12:46:00 AM, 25.0515079498291
9/17/2020 8:47:00 PM, 9/18/2020 12:47:00 AM, 24.2285976409912
9/17/2020 8:48:00 PM, 9/18/2020 12:48:00 AM, 24.0787754058838
9/17/2020 8:49:00 PM, 9/18/2020 12:49:00 AM, 23.9942436218262
9/17/2020 8:50:00 PM, 9/18/2020 12:50:00 AM, 24.0347862243652
9/17/2020 8:51:00 PM, 9/18/2020 12:51:00 AM, 22.9050674438477
9/17/2020 8:52:00 PM, 9/18/2020 12:52:00 AM, 22.9388065338135
9/17/2020 8:53:00 PM, 9/18/2020 12:53:00 AM, 22.9143543243408
9/17/2020 8:54:00 PM, 9/18/2020 12:54:00 AM, 22.277624130249
9/17/2020 8:55:00 PM, 9/18/2020 12:55:00 AM, 22.5143222808838
9/17/2020 8:56:00 PM, 9/18/2020 12:56:00 AM, 22.016284942627
9/17/2020 8:57:00 PM, 9/18/2020 12:57:00 AM, 21.8899059295654
9/17/2020 8:58:00 PM, 9/18/2020 12:58:00 AM, 21.4752254486084
9/17/2020 8:59:00 PM, 9/18/2020 12:59:00 AM, 21.2559032440186
9/17/2020 9:00:00 PM, 9/18/2020 1:00:00 AM, 21.1474151611328
9/17/2020 9:01:00 PM, 9/18/2020 1:01:00 AM, 21.2467956542969
9/17/2020 9:02:00 PM, 9/18/2020 1:02:00 AM, 22.2582550048828
9/17/2020 9:03:00 PM, 9/18/2020 1:03:00 AM, 22.3868942260742
9/17/2020 9:04:00 PM, 9/18/2020 1:04:00 AM, 21.792947769165
9/17/2020 9:05:00 PM, 9/18/2020 1:05:00 AM, 21.9212017059326
9/17/2020 9:06:00 PM, 9/18/2020 1:06:00 AM, 22.3776359558105
9/17/2020 9:07:00 PM, 9/18/2020 1:07:00 AM, 22.3776359558105
9/17/2020 9:08:00 PM, 9/18/2020 1:08:00 AM, 22.3776359558105
9/17/2020 9:09:00 PM, 9/18/2020 1:09:00 AM, 28.7494812011719
9/17/2020 9:10:00 PM, 9/18/2020 1:10:00 AM, 35.7452011108398
9/17/2020 9:11:00 PM, 9/18/2020 1:11:00 AM, 33.6544189453125
9/17/2020 9:12:00 PM, 9/18/2020 1:12:00 AM, 30.6793060302734
9/17/2020 9:13:00 PM, 9/18/2020 1:13:00 AM, 27.5486431121826
9/17/2020 9:14:00 PM, 9/18/2020 1:14:00 AM, 25.9050559997559
9/17/2020 9:15:00 PM, 9/18/2020 1:15:00 AM, 27.0467281341553
9/17/2020 9:16:00 PM, 9/18/2020 1:16:00 AM, 29.2337207794189
9/17/2020 9:17:00 PM, 9/18/2020 1:17:00 AM, 30.8592510223389
9/17/2020 9:18:00 PM, 9/18/2020 1:18:00 AM, 30.1079864501953
9/17/2020 9:19:00 PM, 9/18/2020 1:19:00 AM, 30.5495510101318
9/17/2020 9:20:00 PM, 9/18/2020 1:20:00 AM, 29.2560710906982
9/17/2020 9:21:00 PM, 9/18/2020 1:21:00 AM, 28.0998096466064
9/17/2020 9:22:00 PM, 9/18/2020 1:22:00 AM, 29.1894645690918
9/17/2020 9:23:00 PM, 9/18/2020 1:23:00 AM, 27.5139141082764
9/17/2020 9:24:00 PM, 9/18/2020 1:24:00 AM, 30.0629386901855
9/17/2020 9:25:00 PM, 9/18/2020 1:25:00 AM, 31.40744972229
9/17/2020 9:26:00 PM, 9/18/2020 1:26:00 AM, 29.3319702148438
9/17/2020 9:27:00 PM, 9/18/2020 1:27:00 AM, 29.571741104126
9/17/2020 9:28:00 PM, 9/18/2020 1:28:00 AM, 29.8117122650146
9/17/2020 9:29:00 PM, 9/18/2020 1:29:00 AM, 25.7358722686768
9/17/2020 9:30:00 PM, 9/18/2020 1:30:00 AM, 25.5147171020508
9/17/2020 9:31:00 PM, 9/18/2020 1:31:00 AM, 26.6080017089844
9/17/2020 9:32:00 PM, 9/18/2020 1:32:00 AM, 26.8083343505859
9/17/2020 9:33:00 PM, 9/18/2020 1:33:00 AM, 26.1179351806641
9/17/2020 9:34:00 PM, 9/18/2020 1:34:00 AM, 22.1935729980469
9/17/2020 9:35:00 PM, 9/18/2020 1:35:00 AM, 23.0800361633301
9/17/2020 9:36:00 PM, 9/18/2020 1:36:00 AM, 24.8395671844482
9/17/2020 9:37:00 PM, 9/18/2020 1:37:00 AM, 23.5964260101318
9/17/2020 9:38:00 PM, 9/18/2020 1:38:00 AM, 23.443229675293
9/17/2020 9:39:00 PM, 9/18/2020 1:39:00 AM, 23.7536392211914
9/17/2020 9:40:00 PM, 9/18/2020 1:40:00 AM, 24.6368770599365
9/17/2020 9:41:00 PM, 9/18/2020 1:41:00 AM, 24.8893413543701
9/17/2020 9:42:00 PM, 9/18/2020 1:42:00 AM, 24.0982494354248
9/17/2020 9:43:00 PM, 9/18/2020 1:43:00 AM, 25.3467769622803
9/17/2020 9:44:00 PM, 9/18/2020 1:44:00 AM, 25.2906379699707
9/17/2020 9:45:00 PM, 9/18/2020 1:45:00 AM, 25.7547779083252
9/17/2020 9:46:00 PM, 9/18/2020 1:46:00 AM, 25.9973793029785
9/17/2020 9:47:00 PM, 9/18/2020 1:47:00 AM, 25.1620407104492
9/17/2020 9:48:00 PM, 9/18/2020 1:48:00 AM, 24.3762531280518
9/17/2020 9:49:00 PM, 9/18/2020 1:49:00 AM, 24.3475799560547
9/17/2020 9:50:00 PM, 9/18/2020 1:50:00 AM, 25.8006553649902
9/17/2020 9:51:00 PM, 9/18/2020 1:51:00 AM, 24.6556720733643
9/17/2020 9:52:00 PM, 9/18/2020 1:52:00 AM, 24.7410774230957
9/17/2020 9:53:00 PM, 9/18/2020 1:53:00 AM, 24.5196704864502
9/17/2020 9:54:00 PM, 9/18/2020 1:54:00 AM, 23.7679557800293
9/17/2020 9:55:00 PM, 9/18/2020 1:55:00 AM, 23.9390258789063
9/17/2020 9:56:00 PM, 9/18/2020 1:56:00 AM, 23.922342300415
9/17/2020 9:57:00 PM, 9/18/2020 1:57:00 AM, 23.6048221588135
9/17/2020 9:58:00 PM, 9/18/2020 1:58:00 AM, 23.5719318389893
9/17/2020 9:59:00 PM, 9/18/2020 1:59:00 AM, 24.1599159240723
9/17/2020 10:00:00 PM, 9/18/2020 2:00:00 AM, 24.1421508789063
9/17/2020 10:01:00 PM, 9/18/2020 2:01:00 AM, 23.8666744232178
9/17/2020 10:02:00 PM, 9/18/2020 2:02:00 AM, 23.7426128387451
9/17/2020 10:03:00 PM, 9/18/2020 2:03:00 AM, 23.6420211791992
9/17/2020 10:04:00 PM, 9/18/2020 2:04:00 AM, 23.7228851318359
9/17/2020 10:05:00 PM, 9/18/2020 2:05:00 AM, 23.7156600952148
9/17/2020 10:06:00 PM, 9/18/2020 2:06:00 AM, 23.6914615631104
9/17/2020 10:07:00 PM, 9/18/2020 2:07:00 AM, 23.5319843292236
9/17/2020 10:08:00 PM, 9/18/2020 2:08:00 AM, 23.5201625823975
9/17/2020 10:09:00 PM, 9/18/2020 2:09:00 AM, 23.5201625823975
9/17/2020 10:10:00 PM, 9/18/2020 2:10:00 AM, 26.7805786132813
9/17/2020 10:11:00 PM, 9/18/2020 2:11:00 AM, 26.8393268585205
9/17/2020 10:12:00 PM, 9/18/2020 2:12:00 AM, 26.5155563354492
9/17/2020 10:13:00 PM, 9/18/2020 2:13:00 AM, 25.835319519043
9/17/2020 10:14:00 PM, 9/18/2020 2:14:00 AM, 24.7864246368408
9/17/2020 10:15:00 PM, 9/18/2020 2:15:00 AM, 24.0620346069336
9/17/2020 10:16:00 PM, 9/18/2020 2:16:00 AM, 24.235710144043
9/17/2020 10:17:00 PM, 9/18/2020 2:17:00 AM, 24.3535270690918
9/17/2020 10:18:00 PM, 9/18/2020 2:18:00 AM, 24.3205375671387
9/17/2020 10:19:00 PM, 9/18/2020 2:19:00 AM, 25.727819442749
9/17/2020 10:20:00 PM, 9/18/2020 2:20:00 AM, 27.7700366973877
9/17/2020 10:21:00 PM, 9/18/2020 2:21:00 AM, 25.4747867584229
9/17/2020 10:22:00 PM, 9/18/2020 2:22:00 AM, 26.038064956665
9/17/2020 10:23:00 PM, 9/18/2020 2:23:00 AM, 25.6727142333984
9/17/2020 10:24:00 PM, 9/18/2020 2:24:00 AM, 25.5483207702637
9/17/2020 10:25:00 PM, 9/18/2020 2:25:00 AM, 25.0857810974121
9/17/2020 10:26:00 PM, 9/18/2020 2:26:00 AM, 24.9554824829102
9/17/2020 10:27:00 PM, 9/18/2020 2:27:00 AM, 25.2640399932861
9/17/2020 10:28:00 PM, 9/18/2020 2:28:00 AM, 25.4394226074219
9/17/2020 10:29:00 PM, 9/18/2020 2:29:00 AM, 26.647985458374
9/17/2020 10:30:00 PM, 9/18/2020 2:30:00 AM, 25.4199771881104
9/17/2020 10:31:00 PM, 9/18/2020 2:31:00 AM, 26.0567035675049
9/17/2020 10:32:00 PM, 9/18/2020 2:32:00 AM, 26.9727973937988
9/17/2020 10:33:00 PM, 9/18/2020 2:33:00 AM, 29.7843780517578
9/17/2020 10:34:00 PM, 9/18/2020 2:34:00 AM, 32.4390983581543
9/17/2020 10:35:00 PM, 9/18/2020 2:35:00 AM, 33.5721244812012
9/17/2020 10:36:00 PM, 9/18/2020 2:36:00 AM, 33.819221496582
9/17/2020 10:37:00 PM, 9/18/2020 2:37:00 AM, 31.994836807251
9/17/2020 10:38:00 PM, 9/18/2020 2:38:00 AM, 33.8578681945801
9/17/2020 10:39:00 PM, 9/18/2020 2:39:00 AM, 34.0419845581055
9/17/2020 10:40:00 PM, 9/18/2020 2:40:00 AM, 33.3246078491211
9/17/2020 10:41:00 PM, 9/18/2020 2:41:00 AM, 33.2923469543457
9/17/2020 10:42:00 PM, 9/18/2020 2:42:00 AM, 33.6452217102051
9/17/2020 10:43:00 PM, 9/18/2020 2:43:00 AM, 33.6942024230957
9/17/2020 10:44:00 PM, 9/18/2020 2:44:00 AM, 33.2057838439941
9/17/2020 10:45:00 PM, 9/18/2020 2:45:00 AM, 33.359733581543
9/17/2020 10:46:00 PM, 9/18/2020 2:46:00 AM, 31.9164791107178
9/17/2020 10:47:00 PM, 9/18/2020 2:47:00 AM, 30.2475833892822
9/17/2020 10:48:00 PM, 9/18/2020 2:48:00 AM, 30.7693538665771
9/17/2020 10:49:00 PM, 9/18/2020 2:49:00 AM, 30.2905464172363
9/17/2020 10:50:00 PM, 9/18/2020 2:50:00 AM, 30.0325622558594
9/17/2020 10:51:00 PM, 9/18/2020 2:51:00 AM, 29.4657783508301
9/17/2020 10:52:00 PM, 9/18/2020 2:52:00 AM, 28.6391105651855
9/17/2020 10:53:00 PM, 9/18/2020 2:53:00 AM, 29.1984519958496
9/17/2020 10:54:00 PM, 9/18/2020 2:54:00 AM, 28.9440765380859
9/17/2020 10:55:00 PM, 9/18/2020 2:55:00 AM, 28.0661487579346
9/17/2020 10:56:00 PM, 9/18/2020 2:56:00 AM, 26.807373046875
9/17/2020 10:57:00 PM, 9/18/2020 2:57:00 AM, 27.9284210205078
9/17/2020 10:58:00 PM, 9/18/2020 2:58:00 AM, 28.1314830780029
9/17/2020 10:59:00 PM, 9/18/2020 2:59:00 AM, 27.5275287628174
9/17/2020 11:00:00 PM, 9/18/2020 3:00:00 AM, 28.3262195587158
9/17/2020 11:01:00 PM, 9/18/2020 3:01:00 AM, 27.4168090820312
9/17/2020 11:02:00 PM, 9/18/2020 3:02:00 AM, 26.516637802124
9/17/2020 11:03:00 PM, 9/18/2020 3:03:00 AM, 26.4506340026855
9/17/2020 11:04:00 PM, 9/18/2020 3:04:00 AM, 26.1753005981445
9/17/2020 11:05:00 PM, 9/18/2020 3:05:00 AM, 26.1564064025879
9/17/2020 11:06:00 PM, 9/18/2020 3:06:00 AM, 26.1462364196777
9/17/2020 11:07:00 PM, 9/18/2020 3:07:00 AM, 26.2947006225586
9/17/2020 11:08:00 PM, 9/18/2020 3:08:00 AM, 26.3594532012939
9/17/2020 11:09:00 PM, 9/18/2020 3:09:00 AM, 26.3258018493652
9/17/2020 11:10:00 PM, 9/18/2020 3:10:00 AM, 26.3258018493652
9/17/2020 11:11:00 PM, 9/18/2020 3:11:00 AM, 26.1569385528564
9/17/2020 11:12:00 PM, 9/18/2020 3:12:00 AM, 25.9375019073486
9/17/2020 11:13:00 PM, 9/18/2020 3:13:00 AM, 24.7242183685303
9/17/2020 11:14:00 PM, 9/18/2020 3:14:00 AM, 24.8091049194336
9/17/2020 11:15:00 PM, 9/18/2020 3:15:00 AM, 26.0145950317383
9/17/2020 11:16:00 PM, 9/18/2020 3:16:00 AM, 24.2368927001953
9/17/2020 11:17:00 PM, 9/18/2020 3:17:00 AM, 23.6700477600098
9/17/2020 11:18:00 PM, 9/18/2020 3:18:00 AM, 23.621488571167
9/17/2020 11:19:00 PM, 9/18/2020 3:19:00 AM, 25.0733203887939
9/17/2020 11:20:00 PM, 9/18/2020 3:20:00 AM, 25.602819442749
9/17/2020 11:21:00 PM, 9/18/2020 3:21:00 AM, 25.6000003814697
9/17/2020 11:22:00 PM, 9/18/2020 3:22:00 AM, 23.0163345336914
9/17/2020 11:23:00 PM, 9/18/2020 3:23:00 AM, 23.8232231140137
9/17/2020 11:24:00 PM, 9/18/2020 3:24:00 AM, 22.8062953948975
9/17/2020 11:25:00 PM, 9/18/2020 3:25:00 AM, 22.2462596893311
9/17/2020 11:26:00 PM, 9/18/2020 3:26:00 AM, 22.3422660827637
9/17/2020 11:27:00 PM, 9/18/2020 3:27:00 AM, 22.2918529510498
9/17/2020 11:28:00 PM, 9/18/2020 3:28:00 AM, 22.1534519195557
9/17/2020 11:29:00 PM, 9/18/2020 3:29:00 AM, 22.8406352996826
9/17/2020 11:30:00 PM, 9/18/2020 3:30:00 AM, 25.7895565032959
9/17/2020 11:31:00 PM, 9/18/2020 3:31:00 AM, 27.6198101043701
9/17/2020 11:32:00 PM, 9/18/2020 3:32:00 AM, 33.3201179504395
9/17/2020 11:33:00 PM, 9/18/2020 3:33:00 AM, 36.0531196594238
9/17/2020 11:34:00 PM, 9/18/2020 3:34:00 AM, 35.7889862060547
9/17/2020 11:35:00 PM, 9/18/2020 3:35:00 AM, 35.2687950134277
9/17/2020 11:36:00 PM, 9/18/2020 3:36:00 AM, 33.6483268737793
9/17/2020 11:37:00 PM, 9/18/2020 3:37:00 AM, 33.1007843017578
9/17/2020 11:38:00 PM, 9/18/2020 3:38:00 AM, 33.2061653137207
9/17/2020 11:39:00 PM, 9/18/2020 3:39:00 AM, 31.1255226135254
9/17/2020 11:40:00 PM, 9/18/2020 3:40:00 AM, 32.1774673461914
9/17/2020 11:41:00 PM, 9/18/2020 3:41:00 AM, 30.7246112823486
9/17/2020 11:42:00 PM, 9/18/2020 3:42:00 AM, 29.2116413116455
9/17/2020 11:43:00 PM, 9/18/2020 3:43:00 AM, 29.0623302459717
9/17/2020 11:44:00 PM, 9/18/2020 3:44:00 AM, 30.254451751709
9/17/2020 11:45:00 PM, 9/18/2020 3:45:00 AM, 30.8935527801514
9/17/2020 11:46:00 PM, 9/18/2020 3:46:00 AM, 30.3508605957031
9/17/2020 11:47:00 PM, 9/18/2020 3:47:00 AM, 30.2578296661377
9/17/2020 11:48:00 PM, 9/18/2020 3:48:00 AM, 30.508659362793
9/17/2020 11:49:00 PM, 9/18/2020 3:49:00 AM, 27.1937465667725
9/17/2020 11:50:00 PM, 9/18/2020 3:50:00 AM, 22.8354892730713
9/17/2020 11:51:00 PM, 9/18/2020 3:51:00 AM, 22.9510669708252
9/17/2020 11:52:00 PM, 9/18/2020 3:52:00 AM, 19.6811866760254
9/17/2020 11:53:00 PM, 9/18/2020 3:53:00 AM, 17.3079280853271
9/17/2020 11:54:00 PM, 9/18/2020 3:54:00 AM, 16.1618156433105
9/17/2020 11:55:00 PM, 9/18/2020 3:55:00 AM, 18.0114879608154
9/17/2020 11:56:00 PM, 9/18/2020 3:56:00 AM, 18.1774311065674
9/17/2020 11:57:00 PM, 9/18/2020 3:57:00 AM, 18.4961986541748
9/17/2020 11:58:00 PM, 9/18/2020 3:58:00 AM, 18.7463798522949
9/17/2020 11:59:00 PM, 9/18/2020 3:59:00 AM, 19.500825881958
9/18/2020 12:00:00 AM, 9/18/2020 4:00:00 AM, 21.0804748535156
9/18/2020 12:01:00 AM, 9/18/2020 4:01:00 AM, 20.7862014770508
9/18/2020 12:02:00 AM, 9/18/2020 4:02:00 AM, 21.3641471862793
9/18/2020 12:03:00 AM, 9/18/2020 4:03:00 AM, 22.696252822876
9/18/2020 12:04:00 AM, 9/18/2020 4:04:00 AM, 22.8565521240234
9/18/2020 12:05:00 AM, 9/18/2020 4:05:00 AM, 22.8926486968994
9/18/2020 12:06:00 AM, 9/18/2020 4:06:00 AM, 22.004768371582
9/18/2020 12:07:00 AM, 9/18/2020 4:07:00 AM, 20.40651512146
9/18/2020 12:08:00 AM, 9/18/2020 4:08:00 AM, 19.5636749267578
9/18/2020 12:09:00 AM, 9/18/2020 4:09:00 AM, 18.4228401184082
9/18/2020 12:10:00 AM, 9/18/2020 4:10:00 AM, 18.4436149597168
9/18/2020 12:11:00 AM, 9/18/2020 4:11:00 AM, 18.4436149597168
9/18/2020 12:12:00 AM, 9/18/2020 4:12:00 AM, 19.0437145233154
9/18/2020 12:13:00 AM, 9/18/2020 4:13:00 AM, 19.1879463195801
9/18/2020 12:14:00 AM, 9/18/2020 4:14:00 AM, 19.4268550872803
9/18/2020 12:15:00 AM, 9/18/2020 4:15:00 AM, 21.3260536193848
9/18/2020 12:16:00 AM, 9/18/2020 4:16:00 AM, 24.5086002349854
9/18/2020 12:17:00 AM, 9/18/2020 4:17:00 AM, 28.2654914855957
9/18/2020 12:18:00 AM, 9/18/2020 4:18:00 AM, 29.7504043579102
9/18/2020 12:19:00 AM, 9/18/2020 4:19:00 AM, 29.9782772064209
9/18/2020 12:20:00 AM, 9/18/2020 4:20:00 AM, 29.2946815490723
9/18/2020 12:21:00 AM, 9/18/2020 4:21:00 AM, 28.5235195159912
9/18/2020 12:22:00 AM, 9/18/2020 4:22:00 AM, 27.3894424438477
9/18/2020 12:23:00 AM, 9/18/2020 4:23:00 AM, 26.1176509857178
9/18/2020 12:24:00 AM, 9/18/2020 4:24:00 AM, 25.0642509460449
9/18/2020 12:25:00 AM, 9/18/2020 4:25:00 AM, 24.2427387237549
9/18/2020 12:26:00 AM, 9/18/2020 4:26:00 AM, 24.552526473999
9/18/2020 12:27:00 AM, 9/18/2020 4:27:00 AM, 23.0080604553223
9/18/2020 12:28:00 AM, 9/18/2020 4:28:00 AM, 22.3209896087646
9/18/2020 12:29:00 AM, 9/18/2020 4:29:00 AM, 21.7662963867188
9/18/2020 12:30:00 AM, 9/18/2020 4:30:00 AM, 21.3337783813477
9/18/2020 12:31:00 AM, 9/18/2020 4:31:00 AM, 20.8759651184082
9/18/2020 12:32:00 AM, 9/18/2020 4:32:00 AM, 20.9445934295654
9/18/2020 12:33:00 AM, 9/18/2020 4:33:00 AM, 20.6662425994873
9/18/2020 12:34:00 AM, 9/18/2020 4:34:00 AM, 19.7791309356689
9/18/2020 12:35:00 AM, 9/18/2020 4:35:00 AM, 19.4890155792236
9/18/2020 12:36:00 AM, 9/18/2020 4:36:00 AM, 19.3585624694824
9/18/2020 12:37:00 AM, 9/18/2020 4:37:00 AM, 20.1342811584473
9/18/2020 12:38:00 AM, 9/18/2020 4:38:00 AM, 20.4233684539795
9/18/2020 12:39:00 AM, 9/18/2020 4:39:00 AM, 20.2400436401367
9/18/2020 12:40:00 AM, 9/18/2020 4:40:00 AM, 18.7488689422607
9/18/2020 12:41:00 AM, 9/18/2020 4:41:00 AM, 18.2399063110352
9/18/2020 12:42:00 AM, 9/18/2020 4:42:00 AM, 18.1269645690918
9/18/2020 12:43:00 AM, 9/18/2020 4:43:00 AM, 17.2839221954346
9/18/2020 12:44:00 AM, 9/18/2020 4:44:00 AM, 16.8119697570801
9/18/2020 12:45:00 AM, 9/18/2020 4:45:00 AM, 16.2462520599365
9/18/2020 12:46:00 AM, 9/18/2020 4:46:00 AM, 15.1706113815308
9/18/2020 12:47:00 AM, 9/18/2020 4:47:00 AM, 14.6332197189331
9/18/2020 12:48:00 AM, 9/18/2020 4:48:00 AM, 14.66823387146
9/18/2020 12:49:00 AM, 9/18/2020 4:49:00 AM, 14.2076568603516
9/18/2020 12:50:00 AM, 9/18/2020 4:50:00 AM, 13.8333806991577
9/18/2020 12:51:00 AM, 9/18/2020 4:51:00 AM, 13.6678514480591
9/18/2020 12:52:00 AM, 9/18/2020 4:52:00 AM, 13.4522342681885
9/18/2020 12:53:00 AM, 9/18/2020 4:53:00 AM, 13.5523433685303
9/18/2020 12:54:00 AM, 9/18/2020 4:54:00 AM, 13.6523361206055
9/18/2020 12:55:00 AM, 9/18/2020 4:55:00 AM, 13.2708349227905
9/18/2020 12:56:00 AM, 9/18/2020 4:56:00 AM, 13.2535734176636
9/18/2020 12:57:00 AM, 9/18/2020 4:57:00 AM, 13.1063985824585
9/18/2020 12:58:00 AM, 9/18/2020 4:58:00 AM, 12.8866176605225
9/18/2020 12:59:00 AM, 9/18/2020 4:59:00 AM, 12.9448499679565
9/18/2020 1:00:00 AM, 9/18/2020 5:00:00 AM, 13.3727645874023
9/18/2020 1:01:00 AM, 9/18/2020 5:01:00 AM, 13.5159578323364
9/18/2020 1:02:00 AM, 9/18/2020 5:02:00 AM, 14.1405010223389
9/18/2020 1:03:00 AM, 9/18/2020 5:03:00 AM, 14.8103504180908
9/18/2020 1:04:00 AM, 9/18/2020 5:04:00 AM, 15.1042680740356
9/18/2020 1:05:00 AM, 9/18/2020 5:05:00 AM, 14.8310518264771
9/18/2020 1:06:00 AM, 9/18/2020 5:06:00 AM, 14.6604528427124
9/18/2020 1:07:00 AM, 9/18/2020 5:07:00 AM, 14.8443164825439
9/18/2020 1:08:00 AM, 9/18/2020 5:08:00 AM, 15.3937501907349
9/18/2020 1:09:00 AM, 9/18/2020 5:09:00 AM, 14.2960414886475
9/18/2020 1:10:00 AM, 9/18/2020 5:10:00 AM, 13.8273105621338
9/18/2020 1:11:00 AM, 9/18/2020 5:11:00 AM, 13.5509700775146
9/18/2020 1:12:00 AM, 9/18/2020 5:12:00 AM, 13.5509700775146
9/18/2020 1:13:00 AM, 9/18/2020 5:13:00 AM, 15.2748832702637
9/18/2020 1:14:00 AM, 9/18/2020 5:14:00 AM, 15.3522424697876
9/18/2020 1:15:00 AM, 9/18/2020 5:15:00 AM, 14.0579080581665
9/18/2020 1:16:00 AM, 9/18/2020 5:16:00 AM, 13.6574640274048
9/18/2020 1:17:00 AM, 9/18/2020 5:17:00 AM, 13.1669387817383
9/18/2020 1:18:00 AM, 9/18/2020 5:18:00 AM, 13.073055267334
9/18/2020 1:19:00 AM, 9/18/2020 5:19:00 AM, 12.8998718261719
9/18/2020 1:20:00 AM, 9/18/2020 5:20:00 AM, 12.3638801574707
9/18/2020 1:21:00 AM, 9/18/2020 5:21:00 AM, 11.5120124816895
9/18/2020 1:22:00 AM, 9/18/2020 5:22:00 AM, 10.5276679992676
9/18/2020 1:23:00 AM, 9/18/2020 5:23:00 AM, 9.95004558563232
9/18/2020 1:24:00 AM, 9/18/2020 5:24:00 AM, 9.8405179977417
9/18/2020 1:25:00 AM, 9/18/2020 5:25:00 AM, 9.22188854217529
9/18/2020 1:26:00 AM, 9/18/2020 5:26:00 AM, 8.65827369689941
9/18/2020 1:27:00 AM, 9/18/2020 5:27:00 AM, 7.97183895111084
9/18/2020 1:28:00 AM, 9/18/2020 5:28:00 AM, 7.80699586868286
9/18/2020 1:29:00 AM, 9/18/2020 5:29:00 AM, 8.12214469909668
9/18/2020 1:30:00 AM, 9/18/2020 5:30:00 AM, 8.24889659881592
9/18/2020 1:31:00 AM, 9/18/2020 5:31:00 AM, 8.09071922302246
9/18/2020 1:32:00 AM, 9/18/2020 5:32:00 AM, 8.20921230316162
9/18/2020 1:33:00 AM, 9/18/2020 5:33:00 AM, 8.21434688568115
9/18/2020 1:34:00 AM, 9/18/2020 5:34:00 AM, 8.45116901397705
9/18/2020 1:35:00 AM, 9/18/2020 5:35:00 AM, 8.84049320220947
9/18/2020 1:36:00 AM, 9/18/2020 5:36:00 AM, 9.25077533721924
9/18/2020 1:37:00 AM, 9/18/2020 5:37:00 AM, 9.04102325439453
9/18/2020 1:38:00 AM, 9/18/2020 5:38:00 AM, 9.10996341705322
9/18/2020 1:39:00 AM, 9/18/2020 5:39:00 AM, 9.05371284484863
9/18/2020 1:40:00 AM, 9/18/2020 5:40:00 AM, 8.87664794921875
9/18/2020 1:41:00 AM, 9/18/2020 5:41:00 AM, 9.27613353729248
9/18/2020 1:42:00 AM, 9/18/2020 5:42:00 AM, 9.49486351013184
9/18/2020 1:43:00 AM, 9/18/2020 5:43:00 AM, 8.54648590087891
9/18/2020 1:44:00 AM, 9/18/2020 5:44:00 AM, 7.20781850814819
9/18/2020 1:45:00 AM, 9/18/2020 5:45:00 AM, 6.94444799423218
9/18/2020 1:46:00 AM, 9/18/2020 5:46:00 AM, 6.65462017059326
9/18/2020 1:47:00 AM, 9/18/2020 5:47:00 AM, 6.96723508834839
9/18/2020 1:48:00 AM, 9/18/2020 5:48:00 AM, 7.04349899291992
9/18/2020 1:49:00 AM, 9/18/2020 5:49:00 AM, 6.71809768676758
9/18/2020 1:50:00 AM, 9/18/2020 5:50:00 AM, 7.09642219543457
9/18/2020 1:51:00 AM, 9/18/2020 5:51:00 AM, 7.27964925765991
9/18/2020 1:52:00 AM, 9/18/2020 5:52:00 AM, 7.38218975067139
9/18/2020 1:53:00 AM, 9/18/2020 5:53:00 AM, 7.32221794128418
9/18/2020 1:54:00 AM, 9/18/2020 5:54:00 AM, 7.29601573944092
9/18/2020 1:55:00 AM, 9/18/2020 5:55:00 AM, 7.60391044616699
9/18/2020 1:56:00 AM, 9/18/2020 5:56:00 AM, 7.83910369873047
9/18/2020 1:57:00 AM, 9/18/2020 5:57:00 AM, 8.12850570678711
9/18/2020 1:58:00 AM, 9/18/2020 5:58:00 AM, 8.27591133117676
9/18/2020 1:59:00 AM, 9/18/2020 5:59:00 AM, 8.10990524291992
9/18/2020 2:00:00 AM, 9/18/2020 6:00:00 AM, 7.95815324783325
9/18/2020 2:01:00 AM, 9/18/2020 6:01:00 AM, 7.5104866027832
9/18/2020 2:02:00 AM, 9/18/2020 6:02:00 AM, 7.86157178878784
9/18/2020 2:03:00 AM, 9/18/2020 6:03:00 AM, 7.06634330749512
9/18/2020 2:04:00 AM, 9/18/2020 6:04:00 AM, 6.16606998443604
9/18/2020 2:05:00 AM, 9/18/2020 6:05:00 AM, 5.84474992752075
9/18/2020 2:06:00 AM, 9/18/2020 6:06:00 AM, 6.11218738555908
9/18/2020 2:07:00 AM, 9/18/2020 6:07:00 AM, 6.26075839996338
9/18/2020 2:08:00 AM, 9/18/2020 6:08:00 AM, 6.7408013343811
9/18/2020 2:09:00 AM, 9/18/2020 6:09:00 AM, 7.01516342163086
9/18/2020 2:10:00 AM, 9/18/2020 6:10:00 AM, 7.18012285232544
9/18/2020 2:11:00 AM, 9/18/2020 6:11:00 AM, 7.15896081924438
9/18/2020 2:12:00 AM, 9/18/2020 6:12:00 AM, 7.17677688598633
9/18/2020 2:13:00 AM, 9/18/2020 6:13:00 AM, 7.17677688598633
9/18/2020 2:14:00 AM, 9/18/2020 6:14:00 AM, 7.12184143066406
9/18/2020 2:15:00 AM, 9/18/2020 6:15:00 AM, 6.48493242263794
9/18/2020 2:16:00 AM, 9/18/2020 6:16:00 AM, 6.61296367645264
9/18/2020 2:17:00 AM, 9/18/2020 6:17:00 AM, 6.18806266784668
9/18/2020 2:18:00 AM, 9/18/2020 6:18:00 AM, 6.00695514678955
9/18/2020 2:19:00 AM, 9/18/2020 6:19:00 AM, 5.47236156463623
9/18/2020 2:20:00 AM, 9/18/2020 6:20:00 AM, 5.87244367599487
9/18/2020 2:21:00 AM, 9/18/2020 6:21:00 AM, 6.44582796096802
9/18/2020 2:22:00 AM, 9/18/2020 6:22:00 AM, 7.15026330947876
9/18/2020 2:23:00 AM, 9/18/2020 6:23:00 AM, 7.21392583847046
9/18/2020 2:24:00 AM, 9/18/2020 6:24:00 AM, 7.37967491149902
9/18/2020 2:25:00 AM, 9/18/2020 6:25:00 AM, 7.52473449707031
9/18/2020 2:26:00 AM, 9/18/2020 6:26:00 AM, 7.28891754150391
9/18/2020 2:27:00 AM, 9/18/2020 6:27:00 AM, 7.16644525527954
9/18/2020 2:28:00 AM, 9/18/2020 6:28:00 AM, 7.30319833755493
9/18/2020 2:29:00 AM, 9/18/2020 6:29:00 AM, 6.93471336364746
9/18/2020 2:30:00 AM, 9/18/2020 6:30:00 AM, 6.66352462768555
9/18/2020 2:31:00 AM, 9/18/2020 6:31:00 AM, 6.86838960647583
9/18/2020 2:32:00 AM, 9/18/2020 6:32:00 AM, 7.52527093887329
9/18/2020 2:33:00 AM, 9/18/2020 6:33:00 AM, 7.7973165512085
9/18/2020 2:34:00 AM, 9/18/2020 6:34:00 AM, 8.35247230529785
9/18/2020 2:35:00 AM, 9/18/2020 6:35:00 AM, 7.96515846252441
9/18/2020 2:36:00 AM, 9/18/2020 6:36:00 AM, 7.62153434753418
9/18/2020 2:37:00 AM, 9/18/2020 6:37:00 AM, 6.54713821411133
9/18/2020 2:38:00 AM, 9/18/2020 6:38:00 AM, 5.82356595993042
9/18/2020 2:39:00 AM, 9/18/2020 6:39:00 AM, 5.68863153457642
9/18/2020 2:40:00 AM, 9/18/2020 6:40:00 AM, 4.57691431045532
9/18/2020 2:41:00 AM, 9/18/2020 6:41:00 AM, 4.57947015762329
9/18/2020 2:42:00 AM, 9/18/2020 6:42:00 AM, 5.28681612014771
9/18/2020 2:43:00 AM, 9/18/2020 6:43:00 AM, 5.43081378936768
9/18/2020 2:44:00 AM, 9/18/2020 6:44:00 AM, 5.3425464630127
9/18/2020 2:45:00 AM, 9/18/2020 6:45:00 AM, 5.16017913818359
9/18/2020 2:46:00 AM, 9/18/2020 6:46:00 AM, 5.50114679336548
9/18/2020 2:47:00 AM, 9/18/2020 6:47:00 AM, 5.96896648406982
9/18/2020 2:48:00 AM, 9/18/2020 6:48:00 AM, 6.29509401321411
9/18/2020 2:49:00 AM, 9/18/2020 6:49:00 AM, 6.06324434280396
9/18/2020 2:50:00 AM, 9/18/2020 6:50:00 AM, 5.67813491821289
9/18/2020 2:51:00 AM, 9/18/2020 6:51:00 AM, 5.83767127990723
9/18/2020 2:52:00 AM, 9/18/2020 6:52:00 AM, 5.0787034034729
9/18/2020 2:53:00 AM, 9/18/2020 6:53:00 AM, 5.22436761856079
9/18/2020 2:54:00 AM, 9/18/2020 6:54:00 AM, 5.28876733779907
9/18/2020 2:55:00 AM, 9/18/2020 6:55:00 AM, 5.51181221008301
9/18/2020 2:56:00 AM, 9/18/2020 6:56:00 AM, 5.49674034118652
9/18/2020 2:57:00 AM, 9/18/2020 6:57:00 AM, 5.61856317520142
9/18/2020 2:58:00 AM, 9/18/2020 6:58:00 AM, 5.62123489379883
9/18/2020 2:59:00 AM, 9/18/2020 6:59:00 AM, 5.80662631988525
9/18/2020 3:00:00 AM, 9/18/2020 7:00:00 AM, 5.8410210609436
9/18/2020 3:01:00 AM, 9/18/2020 7:01:00 AM, 5.80214786529541
9/18/2020 3:02:00 AM, 9/18/2020 7:02:00 AM, 5.73439502716064
9/18/2020 3:03:00 AM, 9/18/2020 7:03:00 AM, 5.33789730072021
9/18/2020 3:04:00 AM, 9/18/2020 7:04:00 AM, 5.46048402786255
9/18/2020 3:05:00 AM, 9/18/2020 7:05:00 AM, 5.76923894882202
9/18/2020 3:06:00 AM, 9/18/2020 7:06:00 AM, 5.76531410217285
9/18/2020 3:07:00 AM, 9/18/2020 7:07:00 AM, 5.44689321517944
9/18/2020 3:08:00 AM, 9/18/2020 7:08:00 AM, 5.38018894195557
9/18/2020 3:09:00 AM, 9/18/2020 7:09:00 AM, 5.15433740615845
9/18/2020 3:10:00 AM, 9/18/2020 7:10:00 AM, 4.97585773468018
9/18/2020 3:11:00 AM, 9/18/2020 7:11:00 AM, 4.85019016265869
9/18/2020 3:12:00 AM, 9/18/2020 7:12:00 AM, 4.82961320877075
9/18/2020 3:13:00 AM, 9/18/2020 7:13:00 AM, 5.14051961898804
9/18/2020 3:14:00 AM, 9/18/2020 7:14:00 AM, 5.14051961898804
9/18/2020 3:15:00 AM, 9/18/2020 7:15:00 AM, 5.32532691955566
9/18/2020 3:16:00 AM, 9/18/2020 7:16:00 AM, 5.25893259048462
9/18/2020 3:17:00 AM, 9/18/2020 7:17:00 AM, 4.7168755531311
9/18/2020 3:18:00 AM, 9/18/2020 7:18:00 AM, 4.80693387985229
9/18/2020 3:19:00 AM, 9/18/2020 7:19:00 AM, 4.94466114044189
9/18/2020 3:20:00 AM, 9/18/2020 7:20:00 AM, 4.59810256958008
9/18/2020 3:21:00 AM, 9/18/2020 7:21:00 AM, 4.70047664642334
9/18/2020 3:22:00 AM, 9/18/2020 7:22:00 AM, 4.54461908340454
9/18/2020 3:23:00 AM, 9/18/2020 7:23:00 AM, 4.2745509147644
9/18/2020 3:24:00 AM, 9/18/2020 7:24:00 AM, 4.16885614395142
9/18/2020 3:25:00 AM, 9/18/2020 7:25:00 AM, 4.37412023544312
9/18/2020 3:26:00 AM, 9/18/2020 7:26:00 AM, 4.54582595825195
9/18/2020 3:27:00 AM, 9/18/2020 7:27:00 AM, 4.41568899154663
9/18/2020 3:28:00 AM, 9/18/2020 7:28:00 AM, 3.89846563339233
9/18/2020 3:29:00 AM, 9/18/2020 7:29:00 AM, 3.66368651390076
9/18/2020 3:30:00 AM, 9/18/2020 7:30:00 AM, 3.73908185958862
9/18/2020 3:31:00 AM, 9/18/2020 7:31:00 AM, 3.88219952583313
9/18/2020 3:32:00 AM, 9/18/2020 7:32:00 AM, 3.50569272041321
9/18/2020 3:33:00 AM, 9/18/2020 7:33:00 AM, 3.71957564353943
9/18/2020 3:34:00 AM, 9/18/2020 7:34:00 AM, 3.73188447952271
9/18/2020 3:35:00 AM, 9/18/2020 7:35:00 AM, 3.77300143241882
9/18/2020 3:36:00 AM, 9/18/2020 7:36:00 AM, 4.07422924041748
9/18/2020 3:37:00 AM, 9/18/2020 7:37:00 AM, 4.28760766983032
9/18/2020 3:38:00 AM, 9/18/2020 7:38:00 AM, 4.69711828231812
9/18/2020 3:39:00 AM, 9/18/2020 7:39:00 AM, 4.84424877166748
9/18/2020 3:40:00 AM, 9/18/2020 7:40:00 AM, 5.00998306274414
9/18/2020 3:41:00 AM, 9/18/2020 7:41:00 AM, 5.05750179290771
9/18/2020 3:42:00 AM, 9/18/2020 7:42:00 AM, 5.08841276168823
9/18/2020 3:43:00 AM, 9/18/2020 7:43:00 AM, 4.89165544509888
9/18/2020 3:44:00 AM, 9/18/2020 7:44:00 AM, 5.24406337738037
9/18/2020 3:45:00 AM, 9/18/2020 7:45:00 AM, 5.23666954040527
9/18/2020 3:46:00 AM, 9/18/2020 7:46:00 AM, 5.41382026672363
9/18/2020 3:47:00 AM, 9/18/2020 7:47:00 AM, 5.37468290328979
9/18/2020 3:48:00 AM, 9/18/2020 7:48:00 AM, 5.41393852233887
9/18/2020 3:49:00 AM, 9/18/2020 7:49:00 AM, 5.42363214492798
9/18/2020 3:50:00 AM, 9/18/2020 7:50:00 AM, 5.65723323822021
9/18/2020 3:51:00 AM, 9/18/2020 7:51:00 AM, 5.99919748306274
9/18/2020 3:52:00 AM, 9/18/2020 7:52:00 AM, 5.99477910995483
9/18/2020 3:53:00 AM, 9/18/2020 7:53:00 AM, 6.05317258834839
9/18/2020 3:54:00 AM, 9/18/2020 7:54:00 AM, 5.86336088180542
9/18/2020 3:55:00 AM, 9/18/2020 7:55:00 AM, 5.37202072143555
9/18/2020 3:56:00 AM, 9/18/2020 7:56:00 AM, 5.32446813583374
9/18/2020 3:57:00 AM, 9/18/2020 7:57:00 AM, 5.72751188278198
9/18/2020 3:58:00 AM, 9/18/2020 7:58:00 AM, 5.85284900665283
9/18/2020 3:59:00 AM, 9/18/2020 7:59:00 AM, 6.04254484176636
9/18/2020 4:00:00 AM, 9/18/2020 8:00:00 AM, 6.0491099357605
9/18/2020 4:01:00 AM, 9/18/2020 8:01:00 AM, 6.13173627853394
9/18/2020 4:02:00 AM, 9/18/2020 8:02:00 AM, 5.62559604644775
9/18/2020 4:03:00 AM, 9/18/2020 8:03:00 AM, 5.40711832046509
9/18/2020 4:04:00 AM, 9/18/2020 8:04:00 AM, 5.46816253662109
9/18/2020 4:05:00 AM, 9/18/2020 8:05:00 AM, 5.25739431381226
9/18/2020 4:06:00 AM, 9/18/2020 8:06:00 AM, 4.88750839233398
9/18/2020 4:07:00 AM, 9/18/2020 8:07:00 AM, 4.51902151107788
9/18/2020 4:08:00 AM, 9/18/2020 8:08:00 AM, 4.29853582382202
9/18/2020 4:09:00 AM, 9/18/2020 8:09:00 AM, 4.1322226524353
9/18/2020 4:10:00 AM, 9/18/2020 8:10:00 AM, 4.28854751586914
9/18/2020 4:11:00 AM, 9/18/2020 8:11:00 AM, 4.64829874038696
9/18/2020 4:12:00 AM, 9/18/2020 8:12:00 AM, 4.98992538452148
9/18/2020 4:13:00 AM, 9/18/2020 8:13:00 AM, 5.30461835861206
9/18/2020 4:14:00 AM, 9/18/2020 8:14:00 AM, 5.25811767578125
9/18/2020 4:15:00 AM, 9/18/2020 8:15:00 AM, 5.25811767578125
9/18/2020 4:16:00 AM, 9/18/2020 8:16:00 AM, 5.45645427703857
9/18/2020 4:17:00 AM, 9/18/2020 8:17:00 AM, 6.31865692138672
9/18/2020 4:18:00 AM, 9/18/2020 8:18:00 AM, 6.37915992736816
9/18/2020 4:19:00 AM, 9/18/2020 8:19:00 AM, 5.88904571533203
9/18/2020 4:20:00 AM, 9/18/2020 8:20:00 AM, 5.75198030471802
9/18/2020 4:21:00 AM, 9/18/2020 8:21:00 AM, 5.73199558258057
9/18/2020 4:22:00 AM, 9/18/2020 8:22:00 AM, 5.96162796020508
9/18/2020 4:23:00 AM, 9/18/2020 8:23:00 AM, 5.71052694320679
9/18/2020 4:24:00 AM, 9/18/2020 8:24:00 AM, 5.52248668670654
9/18/2020 4:25:00 AM, 9/18/2020 8:25:00 AM, 5.50553274154663
9/18/2020 4:26:00 AM, 9/18/2020 8:26:00 AM, 5.37410068511963
9/18/2020 4:27:00 AM, 9/18/2020 8:27:00 AM, 5.22730207443237
9/18/2020 4:28:00 AM, 9/18/2020 8:28:00 AM, 5.24498510360718
9/18/2020 4:29:00 AM, 9/18/2020 8:29:00 AM, 4.59521818161011
9/18/2020 4:30:00 AM, 9/18/2020 8:30:00 AM, 4.36655759811401
9/18/2020 4:31:00 AM, 9/18/2020 8:31:00 AM, 4.34136343002319
9/18/2020 4:32:00 AM, 9/18/2020 8:32:00 AM, 4.3965950012207
9/18/2020 4:33:00 AM, 9/18/2020 8:33:00 AM, 4.49688816070557
9/18/2020 4:34:00 AM, 9/18/2020 8:34:00 AM, 5.11527919769287
9/18/2020 4:35:00 AM, 9/18/2020 8:35:00 AM, 5.36258792877197
9/18/2020 4:36:00 AM, 9/18/2020 8:36:00 AM, 5.61408042907715
9/18/2020 4:37:00 AM, 9/18/2020 8:37:00 AM, 5.48927545547485
9/18/2020 4:38:00 AM, 9/18/2020 8:38:00 AM, 5.43341779708862
9/18/2020 4:39:00 AM, 9/18/2020 8:39:00 AM, 5.45383405685425
9/18/2020 4:40:00 AM, 9/18/2020 8:40:00 AM, 5.51995468139648
9/18/2020 4:41:00 AM, 9/18/2020 8:41:00 AM, 5.50149440765381
9/18/2020 4:42:00 AM, 9/18/2020 8:42:00 AM, 5.63151836395264
9/18/2020 4:43:00 AM, 9/18/2020 8:43:00 AM, 5.88186740875244
9/18/2020 4:44:00 AM, 9/18/2020 8:44:00 AM, 5.98077774047852
9/18/2020 4:45:00 AM, 9/18/2020 8:45:00 AM, 6.38675498962402
9/18/2020 4:46:00 AM, 9/18/2020 8:46:00 AM, 6.4116907119751
9/18/2020 4:47:00 AM, 9/18/2020 8:47:00 AM, 6.36306428909302
9/18/2020 4:48:00 AM, 9/18/2020 8:48:00 AM, 6.39913606643677
9/18/2020 4:49:00 AM, 9/18/2020 8:49:00 AM, 5.85624933242798
9/18/2020 4:50:00 AM, 9/18/2020 8:50:00 AM, 5.9868426322937
9/18/2020 4:51:00 AM, 9/18/2020 8:51:00 AM, 6.04693794250488
9/18/2020 4:52:00 AM, 9/18/2020 8:52:00 AM, 5.99530076980591
9/18/2020 4:53:00 AM, 9/18/2020 8:53:00 AM, 5.49793672561646
9/18/2020 4:54:00 AM, 9/18/2020 8:54:00 AM, 6.05545806884766
9/18/2020 4:55:00 AM, 9/18/2020 8:55:00 AM, 6.8325572013855
9/18/2020 4:56:00 AM, 9/18/2020 8:56:00 AM, 6.82449054718018
9/18/2020 4:57:00 AM, 9/18/2020 8:57:00 AM, 6.57485628128052
9/18/2020 4:58:00 AM, 9/18/2020 8:58:00 AM, 6.45453357696533
9/18/2020 4:59:00 AM, 9/18/2020 8:59:00 AM, 6.04641914367676
9/18/2020 5:00:00 AM, 9/18/2020 9:00:00 AM, 5.78097200393677
9/18/2020 5:01:00 AM, 9/18/2020 9:01:00 AM, 5.79828405380249
9/18/2020 5:02:00 AM, 9/18/2020 9:02:00 AM, 5.5910701751709
9/18/2020 5:03:00 AM, 9/18/2020 9:03:00 AM, 5.6023907661438
9/18/2020 5:04:00 AM, 9/18/2020 9:04:00 AM, 6.36507701873779
9/18/2020 5:05:00 AM, 9/18/2020 9:05:00 AM, 6.59611797332764
9/18/2020 5:06:00 AM, 9/18/2020 9:06:00 AM, 6.2966513633728
9/18/2020 5:07:00 AM, 9/18/2020 9:07:00 AM, 6.13174200057983
9/18/2020 5:08:00 AM, 9/18/2020 9:08:00 AM, 5.48122596740723
9/18/2020 5:09:00 AM, 9/18/2020 9:09:00 AM, 5.31738519668579
9/18/2020 5:10:00 AM, 9/18/2020 9:10:00 AM, 4.9465594291687
9/18/2020 5:11:00 AM, 9/18/2020 9:11:00 AM, 5.2038722038269
9/18/2020 5:12:00 AM, 9/18/2020 9:12:00 AM, 5.29073429107666
9/18/2020 5:13:00 AM, 9/18/2020 9:13:00 AM, 4.7157506942749
9/18/2020 5:14:00 AM, 9/18/2020 9:14:00 AM, 5.48266458511353
9/18/2020 5:15:00 AM, 9/18/2020 9:15:00 AM, 5.26872158050537
9/18/2020 5:16:00 AM, 9/18/2020 9:16:00 AM, 5.26872158050537
9/18/2020 5:17:00 AM, 9/18/2020 9:17:00 AM, 5.34679174423218
9/18/2020 5:18:00 AM, 9/18/2020 9:18:00 AM, 6.8196873664856
9/18/2020 5:19:00 AM, 9/18/2020 9:19:00 AM, 6.63221216201782
9/18/2020 5:20:00 AM, 9/18/2020 9:20:00 AM, 6.91954612731934
9/18/2020 5:21:00 AM, 9/18/2020 9:21:00 AM, 7.12068748474121
9/18/2020 5:22:00 AM, 9/18/2020 9:22:00 AM, 7.28465366363525
9/18/2020 5:23:00 AM, 9/18/2020 9:23:00 AM, 6.78429746627808
9/18/2020 5:24:00 AM, 9/18/2020 9:24:00 AM, 6.59503173828125
9/18/2020 5:25:00 AM, 9/18/2020 9:25:00 AM, 6.29800462722778
9/18/2020 5:26:00 AM, 9/18/2020 9:26:00 AM, 6.12945795059204
9/18/2020 5:27:00 AM, 9/18/2020 9:27:00 AM, 5.9377179145813
9/18/2020 5:28:00 AM, 9/18/2020 9:28:00 AM, 5.75145149230957
9/18/2020 5:29:00 AM, 9/18/2020 9:29:00 AM, 5.76353216171265
9/18/2020 5:30:00 AM, 9/18/2020 9:30:00 AM, 5.8660774230957
9/18/2020 5:31:00 AM, 9/18/2020 9:31:00 AM, 6.04676723480225
9/18/2020 5:32:00 AM, 9/18/2020 9:32:00 AM, 6.21146249771118
9/18/2020 5:33:00 AM, 9/18/2020 9:33:00 AM, 6.49507665634155
9/18/2020 5:34:00 AM, 9/18/2020 9:34:00 AM, 6.63769245147705
9/18/2020 5:35:00 AM, 9/18/2020 9:35:00 AM, 6.7184271812439
9/18/2020 5:36:00 AM, 9/18/2020 9:36:00 AM, 6.02305030822754
9/18/2020 5:37:00 AM, 9/18/2020 9:37:00 AM, 6.11968994140625
9/18/2020 5:38:00 AM, 9/18/2020 9:38:00 AM, 6.30807447433472
9/18/2020 5:39:00 AM, 9/18/2020 9:39:00 AM, 6.41689777374268
9/18/2020 5:40:00 AM, 9/18/2020 9:40:00 AM, 6.46063137054443
9/18/2020 5:41:00 AM, 9/18/2020 9:41:00 AM, 6.72137928009033
9/18/2020 5:42:00 AM, 9/18/2020 9:42:00 AM, 6.46115493774414
9/18/2020 5:43:00 AM, 9/18/2020 9:43:00 AM, 6.18103408813477
9/18/2020 5:44:00 AM, 9/18/2020 9:44:00 AM, 6.56824398040771
9/18/2020 5:45:00 AM, 9/18/2020 9:45:00 AM, 6.51612329483032
9/18/2020 5:46:00 AM, 9/18/2020 9:46:00 AM, 6.30862426757812
9/18/2020 5:47:00 AM, 9/18/2020 9:47:00 AM, 6.23819541931152
9/18/2020 5:48:00 AM, 9/18/2020 9:48:00 AM, 6.42487287521362
9/18/2020 5:49:00 AM, 9/18/2020 9:49:00 AM, 6.33396625518799
9/18/2020 5:50:00 AM, 9/18/2020 9:50:00 AM, 5.43482971191406
9/18/2020 5:51:00 AM, 9/18/2020 9:51:00 AM, 5.1540961265564
9/18/2020 5:52:00 AM, 9/18/2020 9:52:00 AM, 4.79435396194458
9/18/2020 5:53:00 AM, 9/18/2020 9:53:00 AM, 4.87525796890259
9/18/2020 5:54:00 AM, 9/18/2020 9:54:00 AM, 4.87227725982666
9/18/2020 5:55:00 AM, 9/18/2020 9:55:00 AM, 5.00712299346924
9/18/2020 5:56:00 AM, 9/18/2020 9:56:00 AM, 5.46956014633179
9/18/2020 5:57:00 AM, 9/18/2020 9:57:00 AM, 5.76405429840088
9/18/2020 5:58:00 AM, 9/18/2020 9:58:00 AM, 5.61131906509399
9/18/2020 5:59:00 AM, 9/18/2020 9:59:00 AM, 5.58886337280273
9/18/2020 6:00:00 AM, 9/18/2020 10:00:00 AM, 5.64682769775391
9/18/2020 6:01:00 AM, 9/18/2020 10:01:00 AM, 5.77199554443359
9/18/2020 6:02:00 AM, 9/18/2020 10:02:00 AM, 5.59851932525635
9/18/2020 6:03:00 AM, 9/18/2020 10:03:00 AM, 5.47217321395874
9/18/2020 6:04:00 AM, 9/18/2020 10:04:00 AM, 5.42689895629883
9/18/2020 6:05:00 AM, 9/18/2020 10:05:00 AM, 5.9854097366333
9/18/2020 6:06:00 AM, 9/18/2020 10:06:00 AM, 6.88930177688599
9/18/2020 6:07:00 AM, 9/18/2020 10:07:00 AM, 7.67213296890259
9/18/2020 6:08:00 AM, 9/18/2020 10:08:00 AM, 7.88881492614746
9/18/2020 6:09:00 AM, 9/18/2020 10:09:00 AM, 7.89612627029419
9/18/2020 6:10:00 AM, 9/18/2020 10:10:00 AM, 7.87782716751099
9/18/2020 6:11:00 AM, 9/18/2020 10:11:00 AM, 7.20858430862427
9/18/2020 6:12:00 AM, 9/18/2020 10:12:00 AM, 7.3736047744751
9/18/2020 6:13:00 AM, 9/18/2020 10:13:00 AM, 7.13419532775879
9/18/2020 6:14:00 AM, 9/18/2020 10:14:00 AM, 6.81373071670532
9/18/2020 6:15:00 AM, 9/18/2020 10:15:00 AM, 7.06257772445679
9/18/2020 6:16:00 AM, 9/18/2020 10:16:00 AM, 7.26920604705811
9/18/2020 6:17:00 AM, 9/18/2020 10:17:00 AM, 7.26920604705811
9/18/2020 6:18:00 AM, 9/18/2020 10:18:00 AM, 7.26920604705811
9/18/2020 6:19:00 AM, 9/18/2020 10:19:00 AM, 7.04416942596436
9/18/2020 6:20:00 AM, 9/18/2020 10:20:00 AM, 6.88807773590088
9/18/2020 6:21:00 AM, 9/18/2020 10:21:00 AM, 6.87797880172729
9/18/2020 6:22:00 AM, 9/18/2020 10:22:00 AM, 6.8483567237854
9/18/2020 6:23:00 AM, 9/18/2020 10:23:00 AM, 6.11768770217896
9/18/2020 6:24:00 AM, 9/18/2020 10:24:00 AM, 6.18051385879517
9/18/2020 6:25:00 AM, 9/18/2020 10:25:00 AM, 6.69687032699585
9/18/2020 6:26:00 AM, 9/18/2020 10:26:00 AM, 6.54721164703369
9/18/2020 6:27:00 AM, 9/18/2020 10:27:00 AM, 6.60289192199707
9/18/2020 6:28:00 AM, 9/18/2020 10:28:00 AM, 6.49474716186523
9/18/2020 6:29:00 AM, 9/18/2020 10:29:00 AM, 6.28312253952026
9/18/2020 6:30:00 AM, 9/18/2020 10:30:00 AM, 6.5608057975769
9/18/2020 6:31:00 AM, 9/18/2020 10:31:00 AM, 6.73465394973755
9/18/2020 6:32:00 AM, 9/18/2020 10:32:00 AM, 6.82650995254517
9/18/2020 6:33:00 AM, 9/18/2020 10:33:00 AM, 7.0459566116333
9/18/2020 6:34:00 AM, 9/18/2020 10:34:00 AM, 7.24037599563599
9/18/2020 6:35:00 AM, 9/18/2020 10:35:00 AM, 6.75583934783936
9/18/2020 6:36:00 AM, 9/18/2020 10:36:00 AM, 6.82959222793579
9/18/2020 6:37:00 AM, 9/18/2020 10:37:00 AM, 6.9328989982605
9/18/2020 6:38:00 AM, 9/18/2020 10:38:00 AM, 7.38790988922119
9/18/2020 6:39:00 AM, 9/18/2020 10:39:00 AM, 8.04817676544189
9/18/2020 6:40:00 AM, 9/18/2020 10:40:00 AM, 6.43196630477905
9/18/2020 6:41:00 AM, 9/18/2020 10:41:00 AM, 6.64236879348755
9/18/2020 6:42:00 AM, 9/18/2020 10:42:00 AM, 7.56896924972534
9/18/2020 6:43:00 AM, 9/18/2020 10:43:00 AM, 8.05127429962158
9/18/2020 6:44:00 AM, 9/18/2020 10:44:00 AM, 7.77872705459595
9/18/2020 6:45:00 AM, 9/18/2020 10:45:00 AM, 7.93029928207397
9/18/2020 6:46:00 AM, 9/18/2020 10:46:00 AM, 7.71476554870605
9/18/2020 6:47:00 AM, 9/18/2020 10:47:00 AM, 7.20293378829956
9/18/2020 6:48:00 AM, 9/18/2020 10:48:00 AM, 7.33039331436157
9/18/2020 6:49:00 AM, 9/18/2020 10:49:00 AM, 8.0186653137207
9/18/2020 6:50:00 AM, 9/18/2020 10:50:00 AM, 8.41182899475098
9/18/2020 6:51:00 AM, 9/18/2020 10:51:00 AM, 8.38715362548828
9/18/2020 6:52:00 AM, 9/18/2020 10:52:00 AM, 8.37594795227051
9/18/2020 6:53:00 AM, 9/18/2020 10:53:00 AM, 8.7091817855835
9/18/2020 6:54:00 AM, 9/18/2020 10:54:00 AM, 9.45037746429443
9/18/2020 6:55:00 AM, 9/18/2020 10:55:00 AM, 8.23295402526855
9/18/2020 6:56:00 AM, 9/18/2020 10:56:00 AM, 9.49836444854736
9/18/2020 6:57:00 AM, 9/18/2020 10:57:00 AM, 9.64973545074463
9/18/2020 6:58:00 AM, 9/18/2020 10:58:00 AM, 9.79453945159912
9/18/2020 6:59:00 AM, 9/18/2020 10:59:00 AM, 9.51591205596924
9/18/2020 7:00:00 AM, 9/18/2020 11:00:00 AM, 9.68350028991699
9/18/2020 7:01:00 AM, 9/18/2020 11:01:00 AM, 9.76815509796143
9/18/2020 7:02:00 AM, 9/18/2020 11:02:00 AM, 8.77011108398437
9/18/2020 7:03:00 AM, 9/18/2020 11:03:00 AM, 8.54002380371094
9/18/2020 7:04:00 AM, 9/18/2020 11:04:00 AM, 8.78159046173096
9/18/2020 7:05:00 AM, 9/18/2020 11:05:00 AM, 9.07125091552734
9/18/2020 7:06:00 AM, 9/18/2020 11:06:00 AM, 9.27520179748535
9/18/2020 7:07:00 AM, 9/18/2020 11:07:00 AM, 9.61687469482422
9/18/2020 7:08:00 AM, 9/18/2020 11:08:00 AM, 9.77058124542236
9/18/2020 7:09:00 AM, 9/18/2020 11:09:00 AM, 9.6348876953125
9/18/2020 7:10:00 AM, 9/18/2020 11:10:00 AM, 9.62384223937988
9/18/2020 7:11:00 AM, 9/18/2020 11:11:00 AM, 9.7872486114502
9/18/2020 7:12:00 AM, 9/18/2020 11:12:00 AM, 9.67180156707764
9/18/2020 7:13:00 AM, 9/18/2020 11:13:00 AM, 10.0210371017456
9/18/2020 7:14:00 AM, 9/18/2020 11:14:00 AM, 9.4796895980835
9/18/2020 7:15:00 AM, 9/18/2020 11:15:00 AM, 9.5063419342041
9/18/2020 7:16:00 AM, 9/18/2020 11:16:00 AM, 9.22083568572998
9/18/2020 7:17:00 AM, 9/18/2020 11:17:00 AM, 9.37231826782227
9/18/2020 7:18:00 AM, 9/18/2020 11:18:00 AM, 9.38644409179687
9/18/2020 7:19:00 AM, 9/18/2020 11:19:00 AM, 9.38644409179687
9/18/2020 7:20:00 AM, 9/18/2020 11:20:00 AM, 9.03461933135986
9/18/2020 7:21:00 AM, 9/18/2020 11:21:00 AM, 9.06829357147217
9/18/2020 7:22:00 AM, 9/18/2020 11:22:00 AM, 9.80857849121094
9/18/2020 7:23:00 AM, 9/18/2020 11:23:00 AM, 9.43233394622803
9/18/2020 7:24:00 AM, 9/18/2020 11:24:00 AM, 9.19527339935303
9/18/2020 7:25:00 AM, 9/18/2020 11:25:00 AM, 8.85554218292236
9/18/2020 7:26:00 AM, 9/18/2020 11:26:00 AM, 8.16008281707764
9/18/2020 7:27:00 AM, 9/18/2020 11:27:00 AM, 8.39781856536865
9/18/2020 7:28:00 AM, 9/18/2020 11:28:00 AM, 9.1754207611084
9/18/2020 7:29:00 AM, 9/18/2020 11:29:00 AM, 8.65508460998535
9/18/2020 7:30:00 AM, 9/18/2020 11:30:00 AM, 8.63306713104248
9/18/2020 7:31:00 AM, 9/18/2020 11:31:00 AM, 8.63035869598389
9/18/2020 7:32:00 AM, 9/18/2020 11:32:00 AM, 8.04687690734863
9/18/2020 7:33:00 AM, 9/18/2020 11:33:00 AM, 8.28228282928467
9/18/2020 7:34:00 AM, 9/18/2020 11:34:00 AM, 8.17032146453857
9/18/2020 7:35:00 AM, 9/18/2020 11:35:00 AM, 7.48773145675659
9/18/2020 7:36:00 AM, 9/18/2020 11:36:00 AM, 6.82340526580811
9/18/2020 7:37:00 AM, 9/18/2020 11:37:00 AM, 7.33930015563965
9/18/2020 7:38:00 AM, 9/18/2020 11:38:00 AM, 7.17899370193481
9/18/2020 7:39:00 AM, 9/18/2020 11:39:00 AM, 7.09451389312744
9/18/2020 7:40:00 AM, 9/18/2020 11:40:00 AM, 7.14707374572754
9/18/2020 7:41:00 AM, 9/18/2020 11:41:00 AM, 7.52843284606934
9/18/2020 7:42:00 AM, 9/18/2020 11:42:00 AM, 7.28848838806152
9/18/2020 7:43:00 AM, 9/18/2020 11:43:00 AM, 7.67217206954956
9/18/2020 7:44:00 AM, 9/18/2020 11:44:00 AM, 7.14655923843384
9/18/2020 7:45:00 AM, 9/18/2020 11:45:00 AM, 7.16822481155396
9/18/2020 7:46:00 AM, 9/18/2020 11:46:00 AM, 7.24727535247803
9/18/2020 7:47:00 AM, 9/18/2020 11:47:00 AM, 7.42175054550171
9/18/2020 7:48:00 AM, 9/18/2020 11:48:00 AM, 7.69445323944092
9/18/2020 7:49:00 AM, 9/18/2020 11:49:00 AM, 8.22696399688721
9/18/2020 7:50:00 AM, 9/18/2020 11:50:00 AM, 7.96535730361938
9/18/2020 7:51:00 AM, 9/18/2020 11:51:00 AM, 7.6753830909729
9/18/2020 7:52:00 AM, 9/18/2020 11:52:00 AM, 7.8640456199646
9/18/2020 7:53:00 AM, 9/18/2020 11:53:00 AM, 8.28741264343262
9/18/2020 7:54:00 AM, 9/18/2020 11:54:00 AM, 8.64515781402588
9/18/2020 7:55:00 AM, 9/18/2020 11:55:00 AM, 8.20432186126709
9/18/2020 7:56:00 AM, 9/18/2020 11:56:00 AM, 8.34213638305664
9/18/2020 7:57:00 AM, 9/18/2020 11:57:00 AM, 8.20873165130615
9/18/2020 7:58:00 AM, 9/18/2020 11:58:00 AM, 9.2174768447876
9/18/2020 7:59:00 AM, 9/18/2020 11:59:00 AM, 8.00913047790527
9/18/2020 8:00:00 AM, 9/18/2020 12:00:00 PM, 8.77133560180664
9/18/2020 8:01:00 AM, 9/18/2020 12:01:00 PM, 9.06176280975342
9/18/2020 8:02:00 AM, 9/18/2020 12:02:00 PM, 9.23162364959717
9/18/2020 8:03:00 AM, 9/18/2020 12:03:00 PM, 9.00956153869629
9/18/2020 8:04:00 AM, 9/18/2020 12:04:00 PM, 8.72465991973877
9/18/2020 8:05:00 AM, 9/18/2020 12:05:00 PM, 7.99938678741455
9/18/2020 8:06:00 AM, 9/18/2020 12:06:00 PM, 7.73605108261108
9/18/2020 8:07:00 AM, 9/18/2020 12:07:00 PM, 7.82348394393921
9/18/2020 8:08:00 AM, 9/18/2020 12:08:00 PM, 7.4522762298584
9/18/2020 8:09:00 AM, 9/18/2020 12:09:00 PM, 8.2010669708252
9/18/2020 8:10:00 AM, 9/18/2020 12:10:00 PM, 9.07905578613281
9/18/2020 8:11:00 AM, 9/18/2020 12:11:00 PM, 9.51557540893555
9/18/2020 8:12:00 AM, 9/18/2020 12:12:00 PM, 9.03100395202637
9/18/2020 8:13:00 AM, 9/18/2020 12:13:00 PM, 8.67812919616699
9/18/2020 8:14:00 AM, 9/18/2020 12:14:00 PM, 8.63486576080322
9/18/2020 8:15:00 AM, 9/18/2020 12:15:00 PM, 9.26183891296387
9/18/2020 8:16:00 AM, 9/18/2020 12:16:00 PM, 9.36442089080811
9/18/2020 8:17:00 AM, 9/18/2020 12:17:00 PM, 8.67653560638428
9/18/2020 8:18:00 AM, 9/18/2020 12:18:00 PM, 8.94416618347168
9/18/2020 8:19:00 AM, 9/18/2020 12:19:00 PM, 8.91842746734619
9/18/2020 8:20:00 AM, 9/18/2020 12:20:00 PM, 8.91842746734619
9/18/2020 8:21:00 AM, 9/18/2020 12:21:00 PM, 7.71545505523682
9/18/2020 8:22:00 AM, 9/18/2020 12:22:00 PM, 7.97045803070068
9/18/2020 8:23:00 AM, 9/18/2020 12:23:00 PM, 7.45526123046875
9/18/2020 8:24:00 AM, 9/18/2020 12:24:00 PM, 8.00703811645508
9/18/2020 8:25:00 AM, 9/18/2020 12:25:00 PM, 8.70917320251465
9/18/2020 8:26:00 AM, 9/18/2020 12:26:00 PM, 9.67465972900391
9/18/2020 8:27:00 AM, 9/18/2020 12:27:00 PM, 9.75641822814941
9/18/2020 8:28:00 AM, 9/18/2020 12:28:00 PM, 9.7987699508667
9/18/2020 8:29:00 AM, 9/18/2020 12:29:00 PM, 8.8806619644165
9/18/2020 8:30:00 AM, 9/18/2020 12:30:00 PM, 9.04885005950928
9/18/2020 8:31:00 AM, 9/18/2020 12:31:00 PM, 9.15500164031982
9/18/2020 8:32:00 AM, 9/18/2020 12:32:00 PM, 9.00262355804443
9/18/2020 8:33:00 AM, 9/18/2020 12:33:00 PM, 9.07903957366943
9/18/2020 8:34:00 AM, 9/18/2020 12:34:00 PM, 8.1565523147583
9/18/2020 8:35:00 AM, 9/18/2020 12:35:00 PM, 8.61874389648437
9/18/2020 8:36:00 AM, 9/18/2020 12:36:00 PM, 8.33433151245117
9/18/2020 8:37:00 AM, 9/18/2020 12:37:00 PM, 8.69612503051758
9/18/2020 8:38:00 AM, 9/18/2020 12:38:00 PM, 8.82418155670166
9/18/2020 8:39:00 AM, 9/18/2020 12:39:00 PM, 8.7886791229248
9/18/2020 8:40:00 AM, 9/18/2020 12:40:00 PM, 8.62744235992432
9/18/2020 8:41:00 AM, 9/18/2020 12:41:00 PM, 9.22402095794678
9/18/2020 8:42:00 AM, 9/18/2020 12:42:00 PM, 9.07556629180908
9/18/2020 8:43:00 AM, 9/18/2020 12:43:00 PM, 7.99498796463013
9/18/2020 8:44:00 AM, 9/18/2020 12:44:00 PM, 8.15597057342529
9/18/2020 8:45:00 AM, 9/18/2020 12:45:00 PM, 8.79522895812988
9/18/2020 8:46:00 AM, 9/18/2020 12:46:00 PM, 9.6718921661377
9/18/2020 8:47:00 AM, 9/18/2020 12:47:00 PM, 10.5193891525269
9/18/2020 8:48:00 AM, 9/18/2020 12:48:00 PM, 10.472900390625
9/18/2020 8:49:00 AM, 9/18/2020 12:49:00 PM, 11.2254199981689
9/18/2020 8:50:00 AM, 9/18/2020 12:50:00 PM, 10.8964033126831
9/18/2020 8:51:00 AM, 9/18/2020 12:51:00 PM, 10.9512825012207
9/18/2020 8:52:00 AM, 9/18/2020 12:52:00 PM, 11.1467533111572
9/18/2020 8:53:00 AM, 9/18/2020 12:53:00 PM, 8.94487476348877
9/18/2020 8:54:00 AM, 9/18/2020 12:54:00 PM, 8.41923046112061
9/18/2020 8:55:00 AM, 9/18/2020 12:55:00 PM, 8.84609603881836
9/18/2020 8:56:00 AM, 9/18/2020 12:56:00 PM, 10.2591609954834
9/18/2020 8:57:00 AM, 9/18/2020 12:57:00 PM, 10.4192943572998
9/18/2020 8:58:00 AM, 9/18/2020 12:58:00 PM, 10.2773189544678
9/18/2020 8:59:00 AM, 9/18/2020 12:59:00 PM, 10.0920677185059
9/18/2020 9:00:00 AM, 9/18/2020 1:00:00 PM, 10.1410055160522
9/18/2020 9:01:00 AM, 9/18/2020 1:01:00 PM, 10.2640323638916
9/18/2020 9:02:00 AM, 9/18/2020 1:02:00 PM, 9.87270164489746
9/18/2020 9:03:00 AM, 9/18/2020 1:03:00 PM, 9.68692016601562
9/18/2020 9:04:00 AM, 9/18/2020 1:04:00 PM, 7.82053375244141
9/18/2020 9:05:00 AM, 9/18/2020 1:05:00 PM, 8.06308650970459
9/18/2020 9:06:00 AM, 9/18/2020 1:06:00 PM, 8.80559825897217
9/18/2020 9:07:00 AM, 9/18/2020 1:07:00 PM, 8.82670783996582
9/18/2020 9:08:00 AM, 9/18/2020 1:08:00 PM, 9.23471736907959
9/18/2020 9:09:00 AM, 9/18/2020 1:09:00 PM, 9.1913480758667
9/18/2020 9:10:00 AM, 9/18/2020 1:10:00 PM, 9.35119915008545
9/18/2020 9:11:00 AM, 9/18/2020 1:11:00 PM, 9.32567882537842
9/18/2020 9:12:00 AM, 9/18/2020 1:12:00 PM, 9.15720272064209
9/18/2020 9:13:00 AM, 9/18/2020 1:13:00 PM, 9.97630310058594
9/18/2020 9:14:00 AM, 9/18/2020 1:14:00 PM, 10.2878646850586
9/18/2020 9:15:00 AM, 9/18/2020 1:15:00 PM, 10.1803064346313
9/18/2020 9:16:00 AM, 9/18/2020 1:16:00 PM, 9.95457935333252
9/18/2020 9:17:00 AM, 9/18/2020 1:17:00 PM, 9.02467346191406
9/18/2020 9:18:00 AM, 9/18/2020 1:18:00 PM, 8.70691394805908
9/18/2020 9:19:00 AM, 9/18/2020 1:19:00 PM, 8.94869899749756
9/18/2020 9:20:00 AM, 9/18/2020 1:20:00 PM, 8.57214164733887
9/18/2020 9:21:00 AM, 9/18/2020 1:21:00 PM, 8.57214164733887
9/18/2020 9:22:00 AM, 9/18/2020 1:22:00 PM, 7.61485195159912
9/18/2020 9:23:00 AM, 9/18/2020 1:23:00 PM, 8.00505542755127
9/18/2020 9:24:00 AM, 9/18/2020 1:24:00 PM, 7.27418851852417
9/18/2020 9:25:00 AM, 9/18/2020 1:25:00 PM, 7.80136299133301
9/18/2020 9:26:00 AM, 9/18/2020 1:26:00 PM, 7.89506244659424
9/18/2020 9:27:00 AM, 9/18/2020 1:27:00 PM, 6.89503526687622
9/18/2020 9:28:00 AM, 9/18/2020 1:28:00 PM, 6.97244310379028
9/18/2020 9:29:00 AM, 9/18/2020 1:29:00 PM, 6.87335681915283
9/18/2020 9:30:00 AM, 9/18/2020 1:30:00 PM, 7.38092565536499
9/18/2020 9:31:00 AM, 9/18/2020 1:31:00 PM, 7.70787239074707
9/18/2020 9:32:00 AM, 9/18/2020 1:32:00 PM, 8.27815723419189
9/18/2020 9:33:00 AM, 9/18/2020 1:33:00 PM, 9.11723136901855
9/18/2020 9:34:00 AM, 9/18/2020 1:34:00 PM, 8.98692989349365
9/18/2020 9:35:00 AM, 9/18/2020 1:35:00 PM, 7.9659104347229
9/18/2020 9:36:00 AM, 9/18/2020 1:36:00 PM, 9.53518295288086
9/18/2020 9:37:00 AM, 9/18/2020 1:37:00 PM, 10.2808179855347
9/18/2020 9:38:00 AM, 9/18/2020 1:38:00 PM, 11.0239782333374
9/18/2020 9:39:00 AM, 9/18/2020 1:39:00 PM, 9.53758811950684
9/18/2020 9:40:00 AM, 9/18/2020 1:40:00 PM, 8.67743492126465
9/18/2020 9:41:00 AM, 9/18/2020 1:41:00 PM, 8.09609222412109
9/18/2020 9:42:00 AM, 9/18/2020 1:42:00 PM, 7.87176275253296
9/18/2020 9:43:00 AM, 9/18/2020 1:43:00 PM, 8.05873012542725
9/18/2020 9:44:00 AM, 9/18/2020 1:44:00 PM, 7.89866399765015
9/18/2020 9:45:00 AM, 9/18/2020 1:45:00 PM, 7.61388540267944
9/18/2020 9:46:00 AM, 9/18/2020 1:46:00 PM, 7.02639818191528
9/18/2020 9:47:00 AM, 9/18/2020 1:47:00 PM, 7.43030405044556
9/18/2020 9:48:00 AM, 9/18/2020 1:48:00 PM, 7.46979713439941
9/18/2020 9:49:00 AM, 9/18/2020 1:49:00 PM, 6.5797233581543
9/18/2020 9:50:00 AM, 9/18/2020 1:50:00 PM, 6.22800016403198
9/18/2020 9:51:00 AM, 9/18/2020 1:51:00 PM, 6.85782432556152
9/18/2020 9:52:00 AM, 9/18/2020 1:52:00 PM, 7.27320671081543
9/18/2020 9:53:00 AM, 9/18/2020 1:53:00 PM, 7.46678447723389
9/18/2020 9:54:00 AM, 9/18/2020 1:54:00 PM, 7.32925128936768
9/18/2020 9:55:00 AM, 9/18/2020 1:55:00 PM, 7.08506536483765
9/18/2020 9:56:00 AM, 9/18/2020 1:56:00 PM, 6.72207689285278
9/18/2020 9:57:00 AM, 9/18/2020 1:57:00 PM, 6.68715953826904
9/18/2020 9:58:00 AM, 9/18/2020 1:58:00 PM, 6.07201957702637
9/18/2020 9:59:00 AM, 9/18/2020 1:59:00 PM, 6.06820774078369
9/18/2020 10:00:00 AM, 9/18/2020 2:00:00 PM, 6.65860557556152
9/18/2020 10:01:00 AM, 9/18/2020 2:01:00 PM, 7.25015735626221
9/18/2020 10:02:00 AM, 9/18/2020 2:02:00 PM, 8.17568778991699
9/18/2020 10:03:00 AM, 9/18/2020 2:03:00 PM, 8.28952217102051
9/18/2020 10:04:00 AM, 9/18/2020 2:04:00 PM, 8.12776470184326
9/18/2020 10:05:00 AM, 9/18/2020 2:05:00 PM, 7.79612731933594
9/18/2020 10:06:00 AM, 9/18/2020 2:06:00 PM, 7.30485963821411
9/18/2020 10:07:00 AM, 9/18/2020 2:07:00 PM, 7.77230978012085
9/18/2020 10:08:00 AM, 9/18/2020 2:08:00 PM, 8.17923164367676
9/18/2020 10:09:00 AM, 9/18/2020 2:09:00 PM, 8.06068229675293
9/18/2020 10:10:00 AM, 9/18/2020 2:10:00 PM, 6.51196718215942
9/18/2020 10:11:00 AM, 9/18/2020 2:11:00 PM, 6.16992235183716
9/18/2020 10:12:00 AM, 9/18/2020 2:12:00 PM, 5.74236345291138
9/18/2020 10:13:00 AM, 9/18/2020 2:13:00 PM, 5.72994565963745
9/18/2020 10:14:00 AM, 9/18/2020 2:14:00 PM, 6.352370262146
9/18/2020 10:15:00 AM, 9/18/2020 2:15:00 PM, 5.81999349594116
9/18/2020 10:16:00 AM, 9/18/2020 2:16:00 PM, 5.27506017684937
9/18/2020 10:17:00 AM, 9/18/2020 2:17:00 PM, 5.41451597213745
9/18/2020 10:18:00 AM, 9/18/2020 2:18:00 PM, 5.76027584075928
9/18/2020 10:19:00 AM, 9/18/2020 2:19:00 PM, 5.50581502914429
9/18/2020 10:20:00 AM, 9/18/2020 2:20:00 PM, 5.72108888626099
9/18/2020 10:21:00 AM, 9/18/2020 2:21:00 PM, 5.70958280563354
9/18/2020 10:22:00 AM, 9/18/2020 2:22:00 PM, 5.70958280563354
9/18/2020 10:23:00 AM, 9/18/2020 2:23:00 PM, 5.81814908981323
9/18/2020 10:24:00 AM, 9/18/2020 2:24:00 PM, 6.26939868927002
9/18/2020 10:25:00 AM, 9/18/2020 2:25:00 PM, 7.1613507270813
9/18/2020 10:26:00 AM, 9/18/2020 2:26:00 PM, 6.12244749069214
9/18/2020 10:27:00 AM, 9/18/2020 2:27:00 PM, 4.78719043731689
9/18/2020 10:28:00 AM, 9/18/2020 2:28:00 PM, 4.9792103767395
9/18/2020 10:29:00 AM, 9/18/2020 2:29:00 PM, 5.65486574172974
9/18/2020 10:30:00 AM, 9/18/2020 2:30:00 PM, 5.53454446792603
9/18/2020 10:31:00 AM, 9/18/2020 2:31:00 PM, 5.30576944351196
9/18/2020 10:32:00 AM, 9/18/2020 2:32:00 PM, 4.81017160415649
9/18/2020 10:33:00 AM, 9/18/2020 2:33:00 PM, 4.90047407150269
9/18/2020 10:34:00 AM, 9/18/2020 2:34:00 PM, 5.08033847808838
9/18/2020 10:35:00 AM, 9/18/2020 2:35:00 PM, 4.93460702896118
9/18/2020 10:36:00 AM, 9/18/2020 2:36:00 PM, 4.87823390960693
9/18/2020 10:37:00 AM, 9/18/2020 2:37:00 PM, 3.93765068054199
9/18/2020 10:38:00 AM, 9/18/2020 2:38:00 PM, 3.4539623260498
9/18/2020 10:39:00 AM, 9/18/2020 2:39:00 PM, 4.63234376907349
9/18/2020 10:40:00 AM, 9/18/2020 2:40:00 PM, 5.47015953063965
9/18/2020 10:41:00 AM, 9/18/2020 2:41:00 PM, 5.00293731689453
9/18/2020 10:42:00 AM, 9/18/2020 2:42:00 PM, 5.24488830566406
9/18/2020 10:43:00 AM, 9/18/2020 2:43:00 PM, 5.37406206130981
9/18/2020 10:44:00 AM, 9/18/2020 2:44:00 PM, 5.52695560455322
9/18/2020 10:45:00 AM, 9/18/2020 2:45:00 PM, 4.5820779800415
9/18/2020 10:46:00 AM, 9/18/2020 2:46:00 PM, 4.15611696243286
9/18/2020 10:47:00 AM, 9/18/2020 2:47:00 PM, 4.0486421585083
9/18/2020 10:48:00 AM, 9/18/2020 2:48:00 PM, 4.33448505401611
9/18/2020 10:49:00 AM, 9/18/2020 2:49:00 PM, 4.93404626846313
9/18/2020 10:50:00 AM, 9/18/2020 2:50:00 PM, 5.18097019195557
9/18/2020 10:51:00 AM, 9/18/2020 2:51:00 PM, 4.63513898849487
9/18/2020 10:52:00 AM, 9/18/2020 2:52:00 PM, 4.99594020843506
9/18/2020 10:53:00 AM, 9/18/2020 2:53:00 PM, 5.06150197982788
9/18/2020 10:54:00 AM, 9/18/2020 2:54:00 PM, 4.71783638000488
9/18/2020 10:55:00 AM, 9/18/2020 2:55:00 PM, 5.55402278900146
9/18/2020 10:56:00 AM, 9/18/2020 2:56:00 PM, 5.52554512023926
9/18/2020 10:57:00 AM, 9/18/2020 2:57:00 PM, 5.24099826812744
9/18/2020 10:58:00 AM, 9/18/2020 2:58:00 PM, 5.2498927116394
9/18/2020 10:59:00 AM, 9/18/2020 2:59:00 PM, 4.97234773635864
9/18/2020 11:00:00 AM, 9/18/2020 3:00:00 PM, 3.94724249839783
9/18/2020 11:01:00 AM, 9/18/2020 3:01:00 PM, 3.50248074531555
9/18/2020 11:02:00 AM, 9/18/2020 3:02:00 PM, 3.35157704353333
9/18/2020 11:03:00 AM, 9/18/2020 3:03:00 PM, 3.60350608825684
9/18/2020 11:04:00 AM, 9/18/2020 3:04:00 PM, 4.40456581115723
9/18/2020 11:05:00 AM, 9/18/2020 3:05:00 PM, 3.87244367599487
9/18/2020 11:06:00 AM, 9/18/2020 3:06:00 PM, 3.89203548431396
9/18/2020 11:07:00 AM, 9/18/2020 3:07:00 PM, 4.12088918685913
9/18/2020 11:08:00 AM, 9/18/2020 3:08:00 PM, 4.33067846298218
9/18/2020 11:09:00 AM, 9/18/2020 3:09:00 PM, 4.73500680923462
9/18/2020 11:10:00 AM, 9/18/2020 3:10:00 PM, 5.14518213272095
9/18/2020 11:11:00 AM, 9/18/2020 3:11:00 PM, 4.10414457321167
9/18/2020 11:12:00 AM, 9/18/2020 3:12:00 PM, 3.95199155807495
9/18/2020 11:13:00 AM, 9/18/2020 3:13:00 PM, 4.14172077178955
9/18/2020 11:14:00 AM, 9/18/2020 3:14:00 PM, 4.952796459198
9/18/2020 11:15:00 AM, 9/18/2020 3:15:00 PM, 4.27474737167358
9/18/2020 11:16:00 AM, 9/18/2020 3:16:00 PM, 3.2073769569397
9/18/2020 11:17:00 AM, 9/18/2020 3:17:00 PM, 3.76831817626953
9/18/2020 11:18:00 AM, 9/18/2020 3:18:00 PM, 4.54969310760498
9/18/2020 11:19:00 AM, 9/18/2020 3:19:00 PM, 4.18767833709717
9/18/2020 11:20:00 AM, 9/18/2020 3:20:00 PM, 3.97768139839172
9/18/2020 11:21:00 AM, 9/18/2020 3:21:00 PM, 4.29495859146118
9/18/2020 11:22:00 AM, 9/18/2020 3:22:00 PM, 4.52251148223877
9/18/2020 11:23:00 AM, 9/18/2020 3:23:00 PM, 4.52251148223877
9/18/2020 11:24:00 AM, 9/18/2020 3:24:00 PM, 3.9112606048584
9/18/2020 11:25:00 AM, 9/18/2020 3:25:00 PM, 3.93826937675476
9/18/2020 11:26:00 AM, 9/18/2020 3:26:00 PM, 5.00289011001587
9/18/2020 11:27:00 AM, 9/18/2020 3:27:00 PM, 4.3645167350769
9/18/2020 11:28:00 AM, 9/18/2020 3:28:00 PM, 4.59596872329712
9/18/2020 11:29:00 AM, 9/18/2020 3:29:00 PM, 4.73007345199585
9/18/2020 11:30:00 AM, 9/18/2020 3:30:00 PM, 4.99935007095337
9/18/2020 11:31:00 AM, 9/18/2020 3:31:00 PM, 4.14436197280884
9/18/2020 11:32:00 AM, 9/18/2020 3:32:00 PM, 4.38038539886475
9/18/2020 11:33:00 AM, 9/18/2020 3:33:00 PM, 4.51482534408569
9/18/2020 11:34:00 AM, 9/18/2020 3:34:00 PM, 4.20571708679199
9/18/2020 11:35:00 AM, 9/18/2020 3:35:00 PM, 3.63858294487
9/18/2020 11:36:00 AM, 9/18/2020 3:36:00 PM, 4.06056547164917
9/18/2020 11:37:00 AM, 9/18/2020 3:37:00 PM, 3.80026149749756
9/18/2020 11:38:00 AM, 9/18/2020 3:38:00 PM, 3.30227875709534
9/18/2020 11:39:00 AM, 9/18/2020 3:39:00 PM, 3.77656388282776
9/18/2020 11:40:00 AM, 9/18/2020 3:40:00 PM, 3.77908825874329
9/18/2020 11:41:00 AM, 9/18/2020 3:41:00 PM, 4.43449401855469
9/18/2020 11:42:00 AM, 9/18/2020 3:42:00 PM, 3.6139874458313
9/18/2020 11:43:00 AM, 9/18/2020 3:43:00 PM, 3.54708695411682
9/18/2020 11:44:00 AM, 9/18/2020 3:44:00 PM, 3.7539234161377
9/18/2020 11:45:00 AM, 9/18/2020 3:45:00 PM, 4.17732954025269
9/18/2020 11:46:00 AM, 9/18/2020 3:46:00 PM, 3.69284725189209
9/18/2020 11:47:00 AM, 9/18/2020 3:47:00 PM, 3.72260165214539
9/18/2020 11:48:00 AM, 9/18/2020 3:48:00 PM, 3.86130332946777
9/18/2020 11:49:00 AM, 9/18/2020 3:49:00 PM, 3.6900110244751
9/18/2020 11:50:00 AM, 9/18/2020 3:50:00 PM, 4.52739191055298
9/18/2020 11:51:00 AM, 9/18/2020 3:51:00 PM, 4.61751508712769
9/18/2020 11:52:00 AM, 9/18/2020 3:52:00 PM, 5.06361770629883
9/18/2020 11:53:00 AM, 9/18/2020 3:53:00 PM, 4.74906778335571
9/18/2020 11:54:00 AM, 9/18/2020 3:54:00 PM, 4.30862092971802
9/18/2020 11:55:00 AM, 9/18/2020 3:55:00 PM, 5.13778972625732
9/18/2020 11:56:00 AM, 9/18/2020 3:56:00 PM, 4.76222658157349
9/18/2020 11:57:00 AM, 9/18/2020 3:57:00 PM, 3.98500442504883
9/18/2020 11:58:00 AM, 9/18/2020 3:58:00 PM, 3.53211450576782
9/18/2020 11:59:00 AM, 9/18/2020 3:59:00 PM, 3.32718515396118
9/18/2020 12:00:00 PM, 9/18/2020 4:00:00 PM, 2.7887544631958
9/18/2020 12:01:00 PM, 9/18/2020 4:01:00 PM, 3.10174369812012
9/18/2020 12:02:00 PM, 9/18/2020 4:02:00 PM, 3.6917290687561
9/18/2020 12:03:00 PM, 9/18/2020 4:03:00 PM, 4.14519548416138
9/18/2020 12:04:00 PM, 9/18/2020 4:04:00 PM, 4.37085390090942
9/18/2020 12:05:00 PM, 9/18/2020 4:05:00 PM, 4.29713916778564
9/18/2020 12:06:00 PM, 9/18/2020 4:06:00 PM, 4.18072175979614
9/18/2020 12:07:00 PM, 9/18/2020 4:07:00 PM, 3.99221134185791
9/18/2020 12:08:00 PM, 9/18/2020 4:08:00 PM, 4.197434425354
9/18/2020 12:09:00 PM, 9/18/2020 4:09:00 PM, 4.20564794540405
9/18/2020 12:10:00 PM, 9/18/2020 4:10:00 PM, 3.6651918888092
9/18/2020 12:11:00 PM, 9/18/2020 4:11:00 PM, 3.14297294616699
9/18/2020 12:12:00 PM, 9/18/2020 4:12:00 PM, 2.98245573043823
9/18/2020 12:13:00 PM, 9/18/2020 4:13:00 PM, 3.09309816360474
9/18/2020 12:14:00 PM, 9/18/2020 4:14:00 PM, 3.3634672164917
9/18/2020 12:15:00 PM, 9/18/2020 4:15:00 PM, 3.88773465156555
9/18/2020 12:16:00 PM, 9/18/2020 4:16:00 PM, 3.99130725860596
9/18/2020 12:17:00 PM, 9/18/2020 4:17:00 PM, 3.94742369651794
9/18/2020 12:18:00 PM, 9/18/2020 4:18:00 PM, 3.8460705280304
9/18/2020 12:19:00 PM, 9/18/2020 4:19:00 PM, 3.90067839622498
9/18/2020 12:20:00 PM, 9/18/2020 4:20:00 PM, 4.11378288269043
9/18/2020 12:21:00 PM, 9/18/2020 4:21:00 PM, 4.47263383865356
9/18/2020 12:22:00 PM, 9/18/2020 4:22:00 PM, 3.32659482955933
9/18/2020 12:23:00 PM, 9/18/2020 4:23:00 PM, 3.36351203918457
9/18/2020 12:24:00 PM, 9/18/2020 4:24:00 PM, 3.36351203918457
9/18/2020 12:25:00 PM, 9/18/2020 4:25:00 PM, 3.63484191894531
9/18/2020 12:26:00 PM, 9/18/2020 4:26:00 PM, 3.49738049507141
9/18/2020 12:27:00 PM, 9/18/2020 4:27:00 PM, 3.87333273887634
9/18/2020 12:28:00 PM, 9/18/2020 4:28:00 PM, 4.04028224945068
9/18/2020 12:29:00 PM, 9/18/2020 4:29:00 PM, 4.4623818397522
9/18/2020 12:30:00 PM, 9/18/2020 4:30:00 PM, 4.46525907516479
9/18/2020 12:31:00 PM, 9/18/2020 4:31:00 PM, 4.22324275970459
9/18/2020 12:32:00 PM, 9/18/2020 4:32:00 PM, 3.61171436309814
9/18/2020 12:33:00 PM, 9/18/2020 4:33:00 PM, 3.9072744846344
9/18/2020 12:34:00 PM, 9/18/2020 4:34:00 PM, 4.1530818939209
9/18/2020 12:35:00 PM, 9/18/2020 4:35:00 PM, 4.97323560714722
9/18/2020 12:36:00 PM, 9/18/2020 4:36:00 PM, 4.90728092193604
9/18/2020 12:37:00 PM, 9/18/2020 4:37:00 PM, 4.82994031906128
9/18/2020 12:38:00 PM, 9/18/2020 4:38:00 PM, 4.60348558425903
9/18/2020 12:39:00 PM, 9/18/2020 4:39:00 PM, 5.42232751846313
9/18/2020 12:40:00 PM, 9/18/2020 4:40:00 PM, 5.37803411483765
9/18/2020 12:41:00 PM, 9/18/2020 4:41:00 PM, 4.65374517440796
9/18/2020 12:42:00 PM, 9/18/2020 4:42:00 PM, 3.82146453857422
9/18/2020 12:43:00 PM, 9/18/2020 4:43:00 PM, 4.20913076400757
9/18/2020 12:44:00 PM, 9/18/2020 4:44:00 PM, 3.95627307891846
9/18/2020 12:45:00 PM, 9/18/2020 4:45:00 PM, 4.0094780921936
9/18/2020 12:46:00 PM, 9/18/2020 4:46:00 PM, 4.13522672653198
9/18/2020 12:47:00 PM, 9/18/2020 4:47:00 PM, 4.7650408744812
9/18/2020 12:48:00 PM, 9/18/2020 4:48:00 PM, 4.90336275100708
9/18/2020 12:49:00 PM, 9/18/2020 4:49:00 PM, 3.70949816703796
9/18/2020 12:50:00 PM, 9/18/2020 4:50:00 PM, 3.06638813018799
9/18/2020 12:51:00 PM, 9/18/2020 4:51:00 PM, 3.21771693229675
9/18/2020 12:52:00 PM, 9/18/2020 4:52:00 PM, 3.86064076423645
9/18/2020 12:53:00 PM, 9/18/2020 4:53:00 PM, 3.35564374923706
9/18/2020 12:54:00 PM, 9/18/2020 4:54:00 PM, 3.72715759277344
9/18/2020 12:55:00 PM, 9/18/2020 4:55:00 PM, 3.27829527854919
9/18/2020 12:56:00 PM, 9/18/2020 4:56:00 PM, 3.43558931350708
9/18/2020 12:57:00 PM, 9/18/2020 4:57:00 PM, 3.87689161300659
9/18/2020 12:58:00 PM, 9/18/2020 4:58:00 PM, 3.67934250831604
9/18/2020 12:59:00 PM, 9/18/2020 4:59:00 PM, 2.89315533638
9/18/2020 1:00:00 PM, 9/18/2020 5:00:00 PM, 2.78754472732544
9/18/2020 1:01:00 PM, 9/18/2020 5:01:00 PM, 2.90934014320374
9/18/2020 1:02:00 PM, 9/18/2020 5:02:00 PM, 2.93559455871582
9/18/2020 1:03:00 PM, 9/18/2020 5:03:00 PM, 3.35462474822998
9/18/2020 1:04:00 PM, 9/18/2020 5:04:00 PM, 3.62250065803528
9/18/2020 1:05:00 PM, 9/18/2020 5:05:00 PM, 3.9604480266571
9/18/2020 1:06:00 PM, 9/18/2020 5:06:00 PM, 3.4875636100769
9/18/2020 1:07:00 PM, 9/18/2020 5:07:00 PM, 4.01115036010742
9/18/2020 1:08:00 PM, 9/18/2020 5:08:00 PM, 3.97754502296448
9/18/2020 1:09:00 PM, 9/18/2020 5:09:00 PM, 4.5427680015564
9/18/2020 1:10:00 PM, 9/18/2020 5:10:00 PM, 4.500075340271
9/18/2020 1:11:00 PM, 9/18/2020 5:11:00 PM, 4.60511064529419
9/18/2020 1:12:00 PM, 9/18/2020 5:12:00 PM, 3.22536540031433
9/18/2020 1:13:00 PM, 9/18/2020 5:13:00 PM, 4.08209562301636
9/18/2020 1:14:00 PM, 9/18/2020 5:14:00 PM, 4.07853603363037
9/18/2020 1:15:00 PM, 9/18/2020 5:15:00 PM, 4.47382593154907
9/18/2020 1:16:00 PM, 9/18/2020 5:16:00 PM, 4.56645250320435
9/18/2020 1:17:00 PM, 9/18/2020 5:17:00 PM, 4.66712522506714
9/18/2020 1:18:00 PM, 9/18/2020 5:18:00 PM, 4.6609845161438
9/18/2020 1:19:00 PM, 9/18/2020 5:19:00 PM, 3.79126691818237
9/18/2020 1:20:00 PM, 9/18/2020 5:20:00 PM, 4.31683206558228
9/18/2020 1:21:00 PM, 9/18/2020 5:21:00 PM, 4.35826349258423
9/18/2020 1:22:00 PM, 9/18/2020 5:22:00 PM, 3.6076602935791
9/18/2020 1:23:00 PM, 9/18/2020 5:23:00 PM, 3.04390501976013
9/18/2020 1:24:00 PM, 9/18/2020 5:24:00 PM, 2.36883926391602
9/18/2020 1:25:00 PM, 9/18/2020 5:25:00 PM, 2.36883926391602
9/18/2020 1:26:00 PM, 9/18/2020 5:26:00 PM, 2.47701263427734
9/18/2020 1:27:00 PM, 9/18/2020 5:27:00 PM, 3.70655798912048
9/18/2020 1:28:00 PM, 9/18/2020 5:28:00 PM, 3.66504383087158
9/18/2020 1:29:00 PM, 9/18/2020 5:29:00 PM, 3.22101545333862
9/18/2020 1:30:00 PM, 9/18/2020 5:30:00 PM, 3.56641483306885
9/18/2020 1:31:00 PM, 9/18/2020 5:31:00 PM, 4.46796941757202
9/18/2020 1:32:00 PM, 9/18/2020 5:32:00 PM, 4.64852237701416
9/18/2020 1:33:00 PM, 9/18/2020 5:33:00 PM, 4.10558652877808
9/18/2020 1:34:00 PM, 9/18/2020 5:34:00 PM, 3.60474634170532
9/18/2020 1:35:00 PM, 9/18/2020 5:35:00 PM, 4.10677194595337
9/18/2020 1:36:00 PM, 9/18/2020 5:36:00 PM, 4.35315895080566
9/18/2020 1:37:00 PM, 9/18/2020 5:37:00 PM, 5.05954790115356
9/18/2020 1:38:00 PM, 9/18/2020 5:38:00 PM, 5.87038612365723
9/18/2020 1:39:00 PM, 9/18/2020 5:39:00 PM, 6.64227676391602
9/18/2020 1:40:00 PM, 9/18/2020 5:40:00 PM, 5.99552726745605
9/18/2020 1:41:00 PM, 9/18/2020 5:41:00 PM, 4.15539598464966
9/18/2020 1:42:00 PM, 9/18/2020 5:42:00 PM, 4.795325756073
9/18/2020 1:43:00 PM, 9/18/2020 5:43:00 PM, 4.82081317901611
9/18/2020 1:44:00 PM, 9/18/2020 5:44:00 PM, 5.29457664489746
9/18/2020 1:45:00 PM, 9/18/2020 5:45:00 PM, 5.27324247360229
9/18/2020 1:46:00 PM, 9/18/2020 5:46:00 PM, 5.59934520721436
9/18/2020 1:47:00 PM, 9/18/2020 5:47:00 PM, 5.94036483764648
9/18/2020 1:48:00 PM, 9/18/2020 5:48:00 PM, 4.97445440292358
9/18/2020 1:49:00 PM, 9/18/2020 5:49:00 PM, 5.3695068359375
9/18/2020 1:50:00 PM, 9/18/2020 5:50:00 PM, 5.21919202804565
9/18/2020 1:51:00 PM, 9/18/2020 5:51:00 PM, 5.48105716705322
9/18/2020 1:52:00 PM, 9/18/2020 5:52:00 PM, 5.00260639190674
9/18/2020 1:53:00 PM, 9/18/2020 5:53:00 PM, 4.14030694961548
9/18/2020 1:54:00 PM, 9/18/2020 5:54:00 PM, 5.24152088165283
9/18/2020 1:55:00 PM, 9/18/2020 5:55:00 PM, 5.17450571060181
9/18/2020 1:56:00 PM, 9/18/2020 5:56:00 PM, 5.33311700820923
9/18/2020 1:57:00 PM, 9/18/2020 5:57:00 PM, 5.36719226837158
9/18/2020 1:58:00 PM, 9/18/2020 5:58:00 PM, 4.48974847793579
9/18/2020 1:59:00 PM, 9/18/2020 5:59:00 PM, 4.15404081344604
9/18/2020 2:00:00 PM, 9/18/2020 6:00:00 PM, 4.02137613296509
9/18/2020 2:01:00 PM, 9/18/2020 6:01:00 PM, 2.98043179512024
9/18/2020 2:02:00 PM, 9/18/2020 6:02:00 PM, 2.58174133300781
9/18/2020 2:03:00 PM, 9/18/2020 6:03:00 PM, 3.14253807067871
9/18/2020 2:04:00 PM, 9/18/2020 6:04:00 PM, 3.90814352035522
9/18/2020 2:05:00 PM, 9/18/2020 6:05:00 PM, 4.04933214187622
9/18/2020 2:06:00 PM, 9/18/2020 6:06:00 PM, 3.48323822021484
9/18/2020 2:07:00 PM, 9/18/2020 6:07:00 PM, 2.63981080055237
9/18/2020 2:08:00 PM, 9/18/2020 6:08:00 PM, 3.02646255493164
9/18/2020 2:09:00 PM, 9/18/2020 6:09:00 PM, 3.26232862472534
9/18/2020 2:10:00 PM, 9/18/2020 6:10:00 PM, 2.9945113658905
9/18/2020 2:11:00 PM, 9/18/2020 6:11:00 PM, 3.34741163253784
9/18/2020 2:12:00 PM, 9/18/2020 6:12:00 PM, 4.34696769714355
9/18/2020 2:13:00 PM, 9/18/2020 6:13:00 PM, 4.64062976837158
9/18/2020 2:14:00 PM, 9/18/2020 6:14:00 PM, 4.32987213134766
9/18/2020 2:15:00 PM, 9/18/2020 6:15:00 PM, 4.72638845443726
9/18/2020 2:16:00 PM, 9/18/2020 6:16:00 PM, 4.29241418838501
9/18/2020 2:17:00 PM, 9/18/2020 6:17:00 PM, 4.33568382263184
9/18/2020 2:18:00 PM, 9/18/2020 6:18:00 PM, 4.57987403869629
9/18/2020 2:19:00 PM, 9/18/2020 6:19:00 PM, 4.34278964996338
9/18/2020 2:20:00 PM, 9/18/2020 6:20:00 PM, 3.83471751213074
9/18/2020 2:21:00 PM, 9/18/2020 6:21:00 PM, 3.44759845733643
9/18/2020 2:22:00 PM, 9/18/2020 6:22:00 PM, 3.96638822555542
9/18/2020 2:23:00 PM, 9/18/2020 6:23:00 PM, 4.55546188354492
9/18/2020 2:24:00 PM, 9/18/2020 6:24:00 PM, 5.20864725112915
9/18/2020 2:25:00 PM, 9/18/2020 6:25:00 PM, 5.21798086166382
9/18/2020 2:26:00 PM, 9/18/2020 6:26:00 PM, 5.21798086166382
9/18/2020 2:27:00 PM, 9/18/2020 6:27:00 PM, 5.21798086166382
9/18/2020 2:28:00 PM, 9/18/2020 6:28:00 PM, 5.09205770492554
9/18/2020 2:29:00 PM, 9/18/2020 6:29:00 PM, 3.82065081596375
9/18/2020 2:30:00 PM, 9/18/2020 6:30:00 PM, 3.23813009262085
9/18/2020 2:31:00 PM, 9/18/2020 6:31:00 PM, 2.85199356079102
9/18/2020 2:32:00 PM, 9/18/2020 6:32:00 PM, 2.99460506439209
9/18/2020 2:33:00 PM, 9/18/2020 6:33:00 PM, 3.62934041023254
9/18/2020 2:34:00 PM, 9/18/2020 6:34:00 PM, 3.28156471252441
9/18/2020 2:35:00 PM, 9/18/2020 6:35:00 PM, 3.48682165145874
9/18/2020 2:36:00 PM, 9/18/2020 6:36:00 PM, 3.60029673576355
9/18/2020 2:37:00 PM, 9/18/2020 6:37:00 PM, 2.85345888137817
9/18/2020 2:38:00 PM, 9/18/2020 6:38:00 PM, 3.75828886032104
9/18/2020 2:39:00 PM, 9/18/2020 6:39:00 PM, 4.34839534759521
9/18/2020 2:40:00 PM, 9/18/2020 6:40:00 PM, 4.18524217605591
9/18/2020 2:41:00 PM, 9/18/2020 6:41:00 PM, 3.74202752113342
9/18/2020 2:42:00 PM, 9/18/2020 6:42:00 PM, 4.37842130661011
9/18/2020 2:43:00 PM, 9/18/2020 6:43:00 PM, 4.50607967376709
9/18/2020 2:44:00 PM, 9/18/2020 6:44:00 PM, 4.24503183364868
9/18/2020 2:45:00 PM, 9/18/2020 6:45:00 PM, 4.57479810714722
9/18/2020 2:46:00 PM, 9/18/2020 6:46:00 PM, 5.0001974105835
9/18/2020 2:47:00 PM, 9/18/2020 6:47:00 PM, 5.01582717895508
9/18/2020 2:48:00 PM, 9/18/2020 6:48:00 PM, 4.73469114303589
9/18/2020 2:49:00 PM, 9/18/2020 6:49:00 PM, 4.67078590393066
9/18/2020 2:50:00 PM, 9/18/2020 6:50:00 PM, 4.67738676071167
9/18/2020 2:51:00 PM, 9/18/2020 6:51:00 PM, 3.87923288345337
9/18/2020 2:52:00 PM, 9/18/2020 6:52:00 PM, 3.92158222198486
9/18/2020 2:53:00 PM, 9/18/2020 6:53:00 PM, 3.70299601554871
9/18/2020 2:54:00 PM, 9/18/2020 6:54:00 PM, 4.50896739959717
9/18/2020 2:55:00 PM, 9/18/2020 6:55:00 PM, 5.26126766204834
9/18/2020 2:56:00 PM, 9/18/2020 6:56:00 PM, 5.4617772102356
9/18/2020 2:57:00 PM, 9/18/2020 6:57:00 PM, 5.34296226501465
9/18/2020 2:58:00 PM, 9/18/2020 6:58:00 PM, 6.00324249267578
9/18/2020 2:59:00 PM, 9/18/2020 6:59:00 PM, 6.75736474990845
9/18/2020 3:00:00 PM, 9/18/2020 7:00:00 PM, 4.64745473861694
9/18/2020 3:01:00 PM, 9/18/2020 7:01:00 PM, 4.47827005386353
9/18/2020 3:02:00 PM, 9/18/2020 7:02:00 PM, 4.54187774658203
9/18/2020 3:03:00 PM, 9/18/2020 7:03:00 PM, 4.61679983139038
9/18/2020 3:04:00 PM, 9/18/2020 7:04:00 PM, 4.50700759887695
9/18/2020 3:05:00 PM, 9/18/2020 7:05:00 PM, 4.1465277671814
9/18/2020 3:06:00 PM, 9/18/2020 7:06:00 PM, 3.89574456214905
9/18/2020 3:07:00 PM, 9/18/2020 7:07:00 PM, 3.90506815910339
9/18/2020 3:08:00 PM, 9/18/2020 7:08:00 PM, 3.46493124961853
9/18/2020 3:09:00 PM, 9/18/2020 7:09:00 PM, 4.61037111282349
9/18/2020 3:10:00 PM, 9/18/2020 7:10:00 PM, 5.05443620681763
9/18/2020 3:11:00 PM, 9/18/2020 7:11:00 PM, 5.6802544593811
9/18/2020 3:12:00 PM, 9/18/2020 7:12:00 PM, 4.62134218215942
9/18/2020 3:13:00 PM, 9/18/2020 7:13:00 PM, 3.75975346565247
9/18/2020 3:14:00 PM, 9/18/2020 7:14:00 PM, 3.95967388153076
9/18/2020 3:15:00 PM, 9/18/2020 7:15:00 PM, 4.00848436355591
9/18/2020 3:16:00 PM, 9/18/2020 7:16:00 PM, 4.10976696014404
9/18/2020 3:17:00 PM, 9/18/2020 7:17:00 PM, 4.28446912765503
9/18/2020 3:18:00 PM, 9/18/2020 7:18:00 PM, 3.56286144256592
9/18/2020 3:19:00 PM, 9/18/2020 7:19:00 PM, 4.08579874038696
9/18/2020 3:20:00 PM, 9/18/2020 7:20:00 PM, 3.87365293502808
9/18/2020 3:21:00 PM, 9/18/2020 7:21:00 PM, 3.41924524307251
9/18/2020 3:22:00 PM, 9/18/2020 7:22:00 PM, 4.05406093597412
9/18/2020 3:23:00 PM, 9/18/2020 7:23:00 PM, 4.61266231536865
9/18/2020 3:24:00 PM, 9/18/2020 7:24:00 PM, 4.25369024276733
9/18/2020 3:25:00 PM, 9/18/2020 7:25:00 PM, 3.56953191757202
9/18/2020 3:26:00 PM, 9/18/2020 7:26:00 PM, 3.69238138198853
9/18/2020 3:27:00 PM, 9/18/2020 7:27:00 PM, 3.68769693374634
9/18/2020 3:28:00 PM, 9/18/2020 7:28:00 PM, 3.68769693374634
9/18/2020 3:29:00 PM, 9/18/2020 7:29:00 PM, 4.7148323059082
9/18/2020 3:30:00 PM, 9/18/2020 7:30:00 PM, 4.79081392288208
9/18/2020 3:31:00 PM, 9/18/2020 7:31:00 PM, 4.60243558883667
9/18/2020 3:32:00 PM, 9/18/2020 7:32:00 PM, 3.3734085559845
9/18/2020 3:33:00 PM, 9/18/2020 7:33:00 PM, 3.68922162055969
9/18/2020 3:34:00 PM, 9/18/2020 7:34:00 PM, 4.03824377059937
9/18/2020 3:35:00 PM, 9/18/2020 7:35:00 PM, 4.90040588378906
9/18/2020 3:36:00 PM, 9/18/2020 7:36:00 PM, 5.34203481674194
9/18/2020 3:37:00 PM, 9/18/2020 7:37:00 PM, 5.68747854232788
9/18/2020 3:38:00 PM, 9/18/2020 7:38:00 PM, 4.96238899230957
9/18/2020 3:39:00 PM, 9/18/2020 7:39:00 PM, 5.3702220916748
9/18/2020 3:40:00 PM, 9/18/2020 7:40:00 PM, 5.66879224777222
9/18/2020 3:41:00 PM, 9/18/2020 7:41:00 PM, 5.00348043441772
9/18/2020 3:42:00 PM, 9/18/2020 7:42:00 PM, 5.00693988800049
9/18/2020 3:43:00 PM, 9/18/2020 7:43:00 PM, 4.00139665603638
9/18/2020 3:44:00 PM, 9/18/2020 7:44:00 PM, 3.45600867271423
9/18/2020 3:45:00 PM, 9/18/2020 7:45:00 PM, 3.92570233345032
9/18/2020 3:46:00 PM, 9/18/2020 7:46:00 PM, 4.72259855270386
9/18/2020 3:47:00 PM, 9/18/2020 7:47:00 PM, 4.65009069442749
9/18/2020 3:48:00 PM, 9/18/2020 7:48:00 PM, 3.77973866462708
9/18/2020 3:49:00 PM, 9/18/2020 7:49:00 PM, 3.38978695869446
9/18/2020 3:50:00 PM, 9/18/2020 7:50:00 PM, 3.50438547134399
9/18/2020 3:51:00 PM, 9/18/2020 7:51:00 PM, 3.41738629341125
9/18/2020 3:52:00 PM, 9/18/2020 7:52:00 PM, 4.28719854354858
9/18/2020 3:53:00 PM, 9/18/2020 7:53:00 PM, 4.66846799850464
9/18/2020 3:54:00 PM, 9/18/2020 7:54:00 PM, 4.7317590713501
9/18/2020 3:55:00 PM, 9/18/2020 7:55:00 PM, 4.79043912887573
9/18/2020 3:56:00 PM, 9/18/2020 7:56:00 PM, 4.25781869888306
9/18/2020 3:57:00 PM, 9/18/2020 7:57:00 PM, 5.44053745269775
9/18/2020 3:58:00 PM, 9/18/2020 7:58:00 PM, 4.45458602905273
9/18/2020 3:59:00 PM, 9/18/2020 7:59:00 PM, 3.64213848114014
9/18/2020 4:00:00 PM, 9/18/2020 8:00:00 PM, 5.00981855392456
9/18/2020 4:01:00 PM, 9/18/2020 8:01:00 PM, 4.9744348526001
9/18/2020 4:02:00 PM, 9/18/2020 8:02:00 PM, 4.4322338104248
9/18/2020 4:03:00 PM, 9/18/2020 8:03:00 PM, 5.11921262741089
9/18/2020 4:04:00 PM, 9/18/2020 8:04:00 PM, 5.39978218078613
9/18/2020 4:05:00 PM, 9/18/2020 8:05:00 PM, 4.42511558532715
9/18/2020 4:06:00 PM, 9/18/2020 8:06:00 PM, 3.99946117401123
9/18/2020 4:07:00 PM, 9/18/2020 8:07:00 PM, 3.26547360420227
9/18/2020 4:08:00 PM, 9/18/2020 8:08:00 PM, 3.26082539558411
9/18/2020 4:09:00 PM, 9/18/2020 8:09:00 PM, 3.16617321968079
9/18/2020 4:10:00 PM, 9/18/2020 8:10:00 PM, 3.4926233291626
9/18/2020 4:11:00 PM, 9/18/2020 8:11:00 PM, 3.59249496459961
9/18/2020 4:12:00 PM, 9/18/2020 8:12:00 PM, 3.3793466091156
9/18/2020 4:13:00 PM, 9/18/2020 8:13:00 PM, 3.68372011184692
9/18/2020 4:14:00 PM, 9/18/2020 8:14:00 PM, 3.94488310813904
9/18/2020 4:15:00 PM, 9/18/2020 8:15:00 PM, 4.49178838729858
9/18/2020 4:16:00 PM, 9/18/2020 8:16:00 PM, 4.13688611984253
9/18/2020 4:17:00 PM, 9/18/2020 8:17:00 PM, 4.43255853652954
9/18/2020 4:18:00 PM, 9/18/2020 8:18:00 PM, 5.34045886993408
9/18/2020 4:19:00 PM, 9/18/2020 8:19:00 PM, 6.42035913467407
9/18/2020 4:20:00 PM, 9/18/2020 8:20:00 PM, 7.75236749649048
9/18/2020 4:21:00 PM, 9/18/2020 8:21:00 PM, 8.16619777679443
9/18/2020 4:22:00 PM, 9/18/2020 8:22:00 PM, 7.46098804473877
9/18/2020 4:23:00 PM, 9/18/2020 8:23:00 PM, 5.61808395385742
9/18/2020 4:24:00 PM, 9/18/2020 8:24:00 PM, 3.72558617591858
9/18/2020 4:25:00 PM, 9/18/2020 8:25:00 PM, 4.12368535995483
9/18/2020 4:26:00 PM, 9/18/2020 8:26:00 PM, 3.73038053512573
9/18/2020 4:27:00 PM, 9/18/2020 8:27:00 PM, 3.90839314460754
9/18/2020 4:28:00 PM, 9/18/2020 8:28:00 PM, 4.02767753601074
9/18/2020 4:29:00 PM, 9/18/2020 8:29:00 PM, 4.02767753601074
9/18/2020 4:30:00 PM, 9/18/2020 8:30:00 PM, 4.68175363540649
9/18/2020 4:31:00 PM, 9/18/2020 8:31:00 PM, 3.52974724769592
9/18/2020 4:32:00 PM, 9/18/2020 8:32:00 PM, 3.82239127159119
9/18/2020 4:33:00 PM, 9/18/2020 8:33:00 PM, 4.49154806137085
9/18/2020 4:34:00 PM, 9/18/2020 8:34:00 PM, 5.63904142379761
9/18/2020 4:35:00 PM, 9/18/2020 8:35:00 PM, 5.13069009780884
9/18/2020 4:36:00 PM, 9/18/2020 8:36:00 PM, 4.11418628692627
9/18/2020 4:37:00 PM, 9/18/2020 8:37:00 PM, 3.96374225616455
9/18/2020 4:38:00 PM, 9/18/2020 8:38:00 PM, 4.51476860046387
9/18/2020 4:39:00 PM, 9/18/2020 8:39:00 PM, 4.10669422149658
9/18/2020 4:40:00 PM, 9/18/2020 8:40:00 PM, 4.3213357925415
9/18/2020 4:41:00 PM, 9/18/2020 8:41:00 PM, 5.24071836471558
9/18/2020 4:42:00 PM, 9/18/2020 8:42:00 PM, 5.63019418716431
9/18/2020 4:43:00 PM, 9/18/2020 8:43:00 PM, 6.03130435943604
9/18/2020 4:44:00 PM, 9/18/2020 8:44:00 PM, 6.47386121749878
9/18/2020 4:45:00 PM, 9/18/2020 8:45:00 PM, 5.6847038269043
9/18/2020 4:46:00 PM, 9/18/2020 8:46:00 PM, 4.70661067962646
9/18/2020 4:47:00 PM, 9/18/2020 8:47:00 PM, 3.77538752555847
9/18/2020 4:48:00 PM, 9/18/2020 8:48:00 PM, 3.74981427192688
9/18/2020 4:49:00 PM, 9/18/2020 8:49:00 PM, 4.3870325088501
9/18/2020 4:50:00 PM, 9/18/2020 8:50:00 PM, 4.27905559539795
9/18/2020 4:51:00 PM, 9/18/2020 8:51:00 PM, 4.56092596054077
9/18/2020 4:52:00 PM, 9/18/2020 8:52:00 PM, 5.09097766876221
9/18/2020 4:53:00 PM, 9/18/2020 8:53:00 PM, 5.30948686599731
9/18/2020 4:54:00 PM, 9/18/2020 8:54:00 PM, 5.02676010131836
9/18/2020 4:55:00 PM, 9/18/2020 8:55:00 PM, 5.56978607177734
9/18/2020 4:56:00 PM, 9/18/2020 8:56:00 PM, 5.88391923904419
9/18/2020 4:57:00 PM, 9/18/2020 8:57:00 PM, 5.17027568817139
9/18/2020 4:58:00 PM, 9/18/2020 8:58:00 PM, 4.95793581008911
9/18/2020 4:59:00 PM, 9/18/2020 8:59:00 PM, 4.91181993484497
9/18/2020 5:00:00 PM, 9/18/2020 9:00:00 PM, 6.16985988616943
9/18/2020 5:01:00 PM, 9/18/2020 9:01:00 PM, 6.53705930709839
9/18/2020 5:02:00 PM, 9/18/2020 9:02:00 PM, 6.12070417404175
9/18/2020 5:03:00 PM, 9/18/2020 9:03:00 PM, 5.52000522613525
9/18/2020 5:04:00 PM, 9/18/2020 9:04:00 PM, 6.8766040802002
9/18/2020 5:05:00 PM, 9/18/2020 9:05:00 PM, 6.99337291717529
9/18/2020 5:06:00 PM, 9/18/2020 9:06:00 PM, 5.87421131134033
9/18/2020 5:07:00 PM, 9/18/2020 9:07:00 PM, 4.93320608139038
9/18/2020 5:08:00 PM, 9/18/2020 9:08:00 PM, 4.90228939056396
9/18/2020 5:09:00 PM, 9/18/2020 9:09:00 PM, 4.13869094848633
9/18/2020 5:10:00 PM, 9/18/2020 9:10:00 PM, 4.05021715164185
9/18/2020 5:11:00 PM, 9/18/2020 9:11:00 PM, 4.50872945785522
9/18/2020 5:12:00 PM, 9/18/2020 9:12:00 PM, 4.73649740219116
9/18/2020 5:13:00 PM, 9/18/2020 9:13:00 PM, 4.69062519073486
9/18/2020 5:14:00 PM, 9/18/2020 9:14:00 PM, 5.48162317276001
9/18/2020 5:15:00 PM, 9/18/2020 9:15:00 PM, 6.28915071487427
9/18/2020 5:16:00 PM, 9/18/2020 9:16:00 PM, 7.25470018386841
9/18/2020 5:17:00 PM, 9/18/2020 9:17:00 PM, 6.80692291259766
9/18/2020 5:18:00 PM, 9/18/2020 9:18:00 PM, 7.1899733543396
9/18/2020 5:19:00 PM, 9/18/2020 9:19:00 PM, 7.19551086425781
9/18/2020 5:20:00 PM, 9/18/2020 9:20:00 PM, 7.31546974182129
9/18/2020 5:21:00 PM, 9/18/2020 9:21:00 PM, 7.15949535369873
9/18/2020 5:22:00 PM, 9/18/2020 9:22:00 PM, 7.4267463684082
9/18/2020 5:23:00 PM, 9/18/2020 9:23:00 PM, 6.49364376068115
9/18/2020 5:24:00 PM, 9/18/2020 9:24:00 PM, 6.24731492996216
9/18/2020 5:25:00 PM, 9/18/2020 9:25:00 PM, 6.06843090057373
9/18/2020 5:26:00 PM, 9/18/2020 9:26:00 PM, 6.12024831771851
9/18/2020 5:27:00 PM, 9/18/2020 9:27:00 PM, 5.97281074523926
9/18/2020 5:28:00 PM, 9/18/2020 9:28:00 PM, 5.70183324813843
9/18/2020 5:29:00 PM, 9/18/2020 9:29:00 PM, 5.63660383224487
9/18/2020 5:30:00 PM, 9/18/2020 9:30:00 PM, 5.63660383224487
9/18/2020 5:31:00 PM, 9/18/2020 9:31:00 PM, 5.87631368637085
9/18/2020 5:32:00 PM, 9/18/2020 9:32:00 PM, 5.8083119392395
9/18/2020 5:33:00 PM, 9/18/2020 9:33:00 PM, 6.46335983276367
9/18/2020 5:34:00 PM, 9/18/2020 9:34:00 PM, 6.77287483215332
9/18/2020 5:35:00 PM, 9/18/2020 9:35:00 PM, 6.79689645767212
9/18/2020 5:36:00 PM, 9/18/2020 9:36:00 PM, 6.33028745651245
9/18/2020 5:37:00 PM, 9/18/2020 9:37:00 PM, 6.05078935623169
9/18/2020 5:38:00 PM, 9/18/2020 9:38:00 PM, 4.68174648284912
9/18/2020 5:39:00 PM, 9/18/2020 9:39:00 PM, 4.35823249816895
9/18/2020 5:40:00 PM, 9/18/2020 9:40:00 PM, 5.52454090118408
9/18/2020 5:41:00 PM, 9/18/2020 9:41:00 PM, 5.42429304122925
9/18/2020 5:42:00 PM, 9/18/2020 9:42:00 PM, 5.24958848953247
9/18/2020 5:43:00 PM, 9/18/2020 9:43:00 PM, 5.21232557296753
9/18/2020 5:44:00 PM, 9/18/2020 9:44:00 PM, 5.22802400588989
9/18/2020 5:45:00 PM, 9/18/2020 9:45:00 PM, 5.76257228851318
9/18/2020 5:46:00 PM, 9/18/2020 9:46:00 PM, 6.07701921463013
9/18/2020 5:47:00 PM, 9/18/2020 9:47:00 PM, 6.33007431030273
9/18/2020 5:48:00 PM, 9/18/2020 9:48:00 PM, 5.69423294067383
9/18/2020 5:49:00 PM, 9/18/2020 9:49:00 PM, 6.0272970199585
9/18/2020 5:50:00 PM, 9/18/2020 9:50:00 PM, 5.92990255355835
9/18/2020 5:51:00 PM, 9/18/2020 9:51:00 PM, 4.3248496055603
9/18/2020 5:52:00 PM, 9/18/2020 9:52:00 PM, 4.67595958709717
9/18/2020 5:53:00 PM, 9/18/2020 9:53:00 PM, 5.88071060180664
9/18/2020 5:54:00 PM, 9/18/2020 9:54:00 PM, 6.91882944107056
9/18/2020 5:55:00 PM, 9/18/2020 9:55:00 PM, 6.89755487442017
9/18/2020 5:56:00 PM, 9/18/2020 9:56:00 PM, 6.79458808898926
9/18/2020 5:57:00 PM, 9/18/2020 9:57:00 PM, 5.3935170173645
9/18/2020 5:58:00 PM, 9/18/2020 9:58:00 PM, 6.05506420135498
9/18/2020 5:59:00 PM, 9/18/2020 9:59:00 PM, 6.50295448303223
9/18/2020 6:00:00 PM, 9/18/2020 10:00:00 PM, 6.3517918586731
9/18/2020 6:01:00 PM, 9/18/2020 10:01:00 PM, 6.75289440155029
9/18/2020 6:02:00 PM, 9/18/2020 10:02:00 PM, 6.6353554725647
9/18/2020 6:03:00 PM, 9/18/2020 10:03:00 PM, 7.15397167205811
9/18/2020 6:04:00 PM, 9/18/2020 10:04:00 PM, 6.96746015548706
9/18/2020 6:05:00 PM, 9/18/2020 10:05:00 PM, 6.13716125488281
9/18/2020 6:06:00 PM, 9/18/2020 10:06:00 PM, 5.90199995040894
9/18/2020 6:07:00 PM, 9/18/2020 10:07:00 PM, 6.53308629989624
9/18/2020 6:08:00 PM, 9/18/2020 10:08:00 PM, 6.83196401596069
9/18/2020 6:09:00 PM, 9/18/2020 10:09:00 PM, 6.73623895645142
9/18/2020 6:10:00 PM, 9/18/2020 10:10:00 PM, 7.07565975189209
9/18/2020 6:11:00 PM, 9/18/2020 10:11:00 PM, 7.28311061859131
9/18/2020 6:12:00 PM, 9/18/2020 10:12:00 PM, 6.85271215438843
9/18/2020 6:13:00 PM, 9/18/2020 10:13:00 PM, 6.10895776748657
9/18/2020 6:14:00 PM, 9/18/2020 10:14:00 PM, 4.53872871398926
9/18/2020 6:15:00 PM, 9/18/2020 10:15:00 PM, 4.93445539474487
9/18/2020 6:16:00 PM, 9/18/2020 10:16:00 PM, 5.49999761581421
9/18/2020 6:17:00 PM, 9/18/2020 10:17:00 PM, 5.24823379516602
9/18/2020 6:18:00 PM, 9/18/2020 10:18:00 PM, 5.46320390701294
9/18/2020 6:19:00 PM, 9/18/2020 10:19:00 PM, 5.68275213241577
9/18/2020 6:20:00 PM, 9/18/2020 10:20:00 PM, 5.70466899871826
9/18/2020 6:21:00 PM, 9/18/2020 10:21:00 PM, 4.94144201278687
9/18/2020 6:22:00 PM, 9/18/2020 10:22:00 PM, 5.77356719970703
9/18/2020 6:23:00 PM, 9/18/2020 10:23:00 PM, 6.19028854370117
9/18/2020 6:24:00 PM, 9/18/2020 10:24:00 PM, 6.07930707931519
9/18/2020 6:25:00 PM, 9/18/2020 10:25:00 PM, 5.4157247543335
9/18/2020 6:26:00 PM, 9/18/2020 10:26:00 PM, 5.16765832901001
9/18/2020 6:27:00 PM, 9/18/2020 10:27:00 PM, 4.4103217124939
9/18/2020 6:28:00 PM, 9/18/2020 10:28:00 PM, 4.65931797027588
9/18/2020 6:29:00 PM, 9/18/2020 10:29:00 PM, 4.7267689704895
9/18/2020 6:30:00 PM, 9/18/2020 10:30:00 PM, 4.71943283081055
9/18/2020 6:31:00 PM, 9/18/2020 10:31:00 PM, 4.71943283081055
9/18/2020 6:32:00 PM, 9/18/2020 10:32:00 PM, 4.86348724365234
9/18/2020 6:33:00 PM, 9/18/2020 10:33:00 PM, 5.16869163513184
9/18/2020 6:34:00 PM, 9/18/2020 10:34:00 PM, 5.45310068130493
9/18/2020 6:35:00 PM, 9/18/2020 10:35:00 PM, 4.59469890594482
9/18/2020 6:36:00 PM, 9/18/2020 10:36:00 PM, 5.10902881622314
9/18/2020 6:37:00 PM, 9/18/2020 10:37:00 PM, 5.51938772201538
9/18/2020 6:38:00 PM, 9/18/2020 10:38:00 PM, 5.65006971359253
9/18/2020 6:39:00 PM, 9/18/2020 10:39:00 PM, 6.32344198226929
9/18/2020 6:40:00 PM, 9/18/2020 10:40:00 PM, 6.86697387695312
9/18/2020 6:41:00 PM, 9/18/2020 10:41:00 PM, 7.28434801101685
9/18/2020 6:42:00 PM, 9/18/2020 10:42:00 PM, 7.88701915740967
9/18/2020 6:43:00 PM, 9/18/2020 10:43:00 PM, 7.03176641464233
9/18/2020 6:44:00 PM, 9/18/2020 10:44:00 PM, 7.50038766860962
9/18/2020 6:45:00 PM, 9/18/2020 10:45:00 PM, 7.97062969207764
9/18/2020 6:46:00 PM, 9/18/2020 10:46:00 PM, 8.35130500793457
9/18/2020 6:47:00 PM, 9/18/2020 10:47:00 PM, 8.21676635742187
9/18/2020 6:48:00 PM, 9/18/2020 10:48:00 PM, 6.65189266204834
9/18/2020 6:49:00 PM, 9/18/2020 10:49:00 PM, 7.0072226524353
9/18/2020 6:50:00 PM, 9/18/2020 10:50:00 PM, 7.65502595901489
9/18/2020 6:51:00 PM, 9/18/2020 10:51:00 PM, 7.92602062225342
9/18/2020 6:52:00 PM, 9/18/2020 10:52:00 PM, 8.53723239898682
9/18/2020 6:53:00 PM, 9/18/2020 10:53:00 PM, 8.8751163482666
9/18/2020 6:54:00 PM, 9/18/2020 10:54:00 PM, 9.22993564605713
9/18/2020 6:55:00 PM, 9/18/2020 10:55:00 PM, 7.46685457229614
9/18/2020 6:56:00 PM, 9/18/2020 10:56:00 PM, 8.00748252868652
9/18/2020 6:57:00 PM, 9/18/2020 10:57:00 PM, 8.70067596435547
9/18/2020 6:58:00 PM, 9/18/2020 10:58:00 PM, 9.30227661132812
9/18/2020 6:59:00 PM, 9/18/2020 10:59:00 PM, 9.60994052886963
9/18/2020 7:00:00 PM, 9/18/2020 11:00:00 PM, 9.13754177093506
9/18/2020 7:01:00 PM, 9/18/2020 11:01:00 PM, 7.41959619522095
9/18/2020 7:02:00 PM, 9/18/2020 11:02:00 PM, 7.04568910598755
9/18/2020 7:03:00 PM, 9/18/2020 11:03:00 PM, 6.78517627716064
9/18/2020 7:04:00 PM, 9/18/2020 11:04:00 PM, 6.78749513626099
9/18/2020 7:05:00 PM, 9/18/2020 11:05:00 PM, 6.69436836242676
9/18/2020 7:06:00 PM, 9/18/2020 11:06:00 PM, 6.24566459655762
9/18/2020 7:07:00 PM, 9/18/2020 11:07:00 PM, 5.17322778701782
9/18/2020 7:08:00 PM, 9/18/2020 11:08:00 PM, 5.13432788848877
9/18/2020 7:09:00 PM, 9/18/2020 11:09:00 PM, 5.13557529449463
9/18/2020 7:10:00 PM, 9/18/2020 11:10:00 PM, 5.14572238922119
9/18/2020 7:11:00 PM, 9/18/2020 11:11:00 PM, 5.60764980316162
9/18/2020 7:12:00 PM, 9/18/2020 11:12:00 PM, 5.87643337249756
9/18/2020 7:13:00 PM, 9/18/2020 11:13:00 PM, 6.08136129379272
9/18/2020 7:14:00 PM, 9/18/2020 11:14:00 PM, 6.47171401977539
9/18/2020 7:15:00 PM, 9/18/2020 11:15:00 PM, 7.63436794281006
9/18/2020 7:16:00 PM, 9/18/2020 11:16:00 PM, 8.04766464233398
9/18/2020 7:17:00 PM, 9/18/2020 11:17:00 PM, 6.99861621856689
9/18/2020 7:18:00 PM, 9/18/2020 11:18:00 PM, 6.57598495483398
9/18/2020 7:19:00 PM, 9/18/2020 11:19:00 PM, 6.46325874328613
9/18/2020 7:20:00 PM, 9/18/2020 11:20:00 PM, 6.12977457046509
9/18/2020 7:21:00 PM, 9/18/2020 11:21:00 PM, 6.25802278518677
9/18/2020 7:22:00 PM, 9/18/2020 11:22:00 PM, 6.71792364120483
9/18/2020 7:23:00 PM, 9/18/2020 11:23:00 PM, 7.47341203689575
9/18/2020 7:24:00 PM, 9/18/2020 11:24:00 PM, 8.19042491912842
9/18/2020 7:25:00 PM, 9/18/2020 11:25:00 PM, 8.69360733032227
9/18/2020 7:26:00 PM, 9/18/2020 11:26:00 PM, 8.14996242523193
9/18/2020 7:27:00 PM, 9/18/2020 11:27:00 PM, 8.2912712097168
9/18/2020 7:28:00 PM, 9/18/2020 11:28:00 PM, 8.17730045318604
9/18/2020 7:29:00 PM, 9/18/2020 11:29:00 PM, 8.2855052947998
9/18/2020 7:30:00 PM, 9/18/2020 11:30:00 PM, 8.6825532913208
9/18/2020 7:31:00 PM, 9/18/2020 11:31:00 PM, 7.98881673812866
9/18/2020 7:32:00 PM, 9/18/2020 11:32:00 PM, 7.98881673812866
9/18/2020 7:33:00 PM, 9/18/2020 11:33:00 PM, 7.92960977554321
9/18/2020 7:34:00 PM, 9/18/2020 11:34:00 PM, 8.68557357788086
9/18/2020 7:35:00 PM, 9/18/2020 11:35:00 PM, 8.77828216552734
9/18/2020 7:36:00 PM, 9/18/2020 11:36:00 PM, 9.07391452789307
9/18/2020 7:37:00 PM, 9/18/2020 11:37:00 PM, 8.99287509918213
9/18/2020 7:38:00 PM, 9/18/2020 11:38:00 PM, 7.53919076919556
9/18/2020 7:39:00 PM, 9/18/2020 11:39:00 PM, 8.13033676147461
9/18/2020 7:40:00 PM, 9/18/2020 11:40:00 PM, 6.48107099533081
9/18/2020 7:41:00 PM, 9/18/2020 11:41:00 PM, 7.3977689743042
9/18/2020 7:42:00 PM, 9/18/2020 11:42:00 PM, 8.01575565338135
9/18/2020 7:43:00 PM, 9/18/2020 11:43:00 PM, 7.89808940887451
9/18/2020 7:44:00 PM, 9/18/2020 11:44:00 PM, 8.18694877624512
9/18/2020 7:45:00 PM, 9/18/2020 11:45:00 PM, 7.03460741043091
9/18/2020 7:46:00 PM, 9/18/2020 11:46:00 PM, 7.46280288696289
9/18/2020 7:47:00 PM, 9/18/2020 11:47:00 PM, 7.68847036361694
9/18/2020 7:48:00 PM, 9/18/2020 11:48:00 PM, 7.17806148529053
9/18/2020 7:49:00 PM, 9/18/2020 11:49:00 PM, 7.59399557113647
9/18/2020 7:50:00 PM, 9/18/2020 11:50:00 PM, 6.73656892776489
9/18/2020 7:51:00 PM, 9/18/2020 11:51:00 PM, 6.16955518722534
9/18/2020 7:52:00 PM, 9/18/2020 11:52:00 PM, 5.88533306121826
9/18/2020 7:53:00 PM, 9/18/2020 11:53:00 PM, 7.07303619384766
9/18/2020 7:54:00 PM, 9/18/2020 11:54:00 PM, 7.48490858078003
9/18/2020 7:55:00 PM, 9/18/2020 11:55:00 PM, 7.42679452896118
9/18/2020 7:56:00 PM, 9/18/2020 11:56:00 PM, 7.29593706130981
9/18/2020 7:57:00 PM, 9/18/2020 11:57:00 PM, 7.31299161911011
9/18/2020 7:58:00 PM, 9/18/2020 11:58:00 PM, 7.40591955184937
9/18/2020 7:59:00 PM, 9/18/2020 11:59:00 PM, 7.43145036697388
9/18/2020 8:00:00 PM, 9/19/2020 12:00:00 AM, 7.54115724563599
9/18/2020 8:01:00 PM, 9/19/2020 12:01:00 AM, 5.57141160964966
9/18/2020 8:02:00 PM, 9/19/2020 12:02:00 AM, 5.85667276382446
9/18/2020 8:03:00 PM, 9/19/2020 12:03:00 AM, 6.27378749847412
9/18/2020 8:04:00 PM, 9/19/2020 12:04:00 AM, 6.34690713882446
9/18/2020 8:05:00 PM, 9/19/2020 12:05:00 AM, 6.61780977249146
9/18/2020 8:06:00 PM, 9/19/2020 12:06:00 AM, 6.88320732116699
9/18/2020 8:07:00 PM, 9/19/2020 12:07:00 AM, 6.24726009368896
9/18/2020 8:08:00 PM, 9/19/2020 12:08:00 AM, 5.8870701789856
9/18/2020 8:09:00 PM, 9/19/2020 12:09:00 AM, 5.76280069351196
9/18/2020 8:10:00 PM, 9/19/2020 12:10:00 AM, 6.29193449020386
9/18/2020 8:11:00 PM, 9/19/2020 12:11:00 AM, 6.23744010925293
9/18/2020 8:12:00 PM, 9/19/2020 12:12:00 AM, 6.20843076705933
9/18/2020 8:13:00 PM, 9/19/2020 12:13:00 AM, 6.70912265777588
9/18/2020 8:14:00 PM, 9/19/2020 12:14:00 AM, 6.90788602828979
9/18/2020 8:15:00 PM, 9/19/2020 12:15:00 AM, 7.07752847671509
9/18/2020 8:16:00 PM, 9/19/2020 12:16:00 AM, 6.95878934860229
9/18/2020 8:17:00 PM, 9/19/2020 12:17:00 AM, 7.34111404418945
9/18/2020 8:18:00 PM, 9/19/2020 12:18:00 AM, 7.98365640640259
9/18/2020 8:19:00 PM, 9/19/2020 12:19:00 AM, 7.33874368667603
9/18/2020 8:20:00 PM, 9/19/2020 12:20:00 AM, 7.03470706939697
9/18/2020 8:21:00 PM, 9/19/2020 12:21:00 AM, 6.73453235626221
9/18/2020 8:22:00 PM, 9/19/2020 12:22:00 AM, 6.78012657165527
9/18/2020 8:23:00 PM, 9/19/2020 12:23:00 AM, 6.46935558319092
9/18/2020 8:24:00 PM, 9/19/2020 12:24:00 AM, 6.16499185562134
9/18/2020 8:25:00 PM, 9/19/2020 12:25:00 AM, 6.41492795944214
9/18/2020 8:26:00 PM, 9/19/2020 12:26:00 AM, 7.25756454467773
9/18/2020 8:27:00 PM, 9/19/2020 12:27:00 AM, 7.55442810058594
9/18/2020 8:28:00 PM, 9/19/2020 12:28:00 AM, 7.68311643600464
9/18/2020 8:29:00 PM, 9/19/2020 12:29:00 AM, 7.77690076828003
9/18/2020 8:30:00 PM, 9/19/2020 12:30:00 AM, 8.23247146606445
9/18/2020 8:31:00 PM, 9/19/2020 12:31:00 AM, 8.06298065185547
9/18/2020 8:32:00 PM, 9/19/2020 12:32:00 AM, 7.67143249511719
9/18/2020 8:33:00 PM, 9/19/2020 12:33:00 AM, 7.67143249511719
9/18/2020 8:34:00 PM, 9/19/2020 12:34:00 AM, 6.95711278915405
9/18/2020 8:35:00 PM, 9/19/2020 12:35:00 AM, 6.29957008361816
9/18/2020 8:36:00 PM, 9/19/2020 12:36:00 AM, 6.85418653488159
9/18/2020 8:37:00 PM, 9/19/2020 12:37:00 AM, 7.15007972717285
9/18/2020 8:38:00 PM, 9/19/2020 12:38:00 AM, 7.16009283065796
9/18/2020 8:39:00 PM, 9/19/2020 12:39:00 AM, 7.21660661697388
9/18/2020 8:40:00 PM, 9/19/2020 12:40:00 AM, 7.94187450408936
9/18/2020 8:41:00 PM, 9/19/2020 12:41:00 AM, 8.8655891418457
9/18/2020 8:42:00 PM, 9/19/2020 12:42:00 AM, 9.43208885192871
9/18/2020 8:43:00 PM, 9/19/2020 12:43:00 AM, 9.95707225799561
9/18/2020 8:44:00 PM, 9/19/2020 12:44:00 AM, 8.97560501098633
9/18/2020 8:45:00 PM, 9/19/2020 12:45:00 AM, 8.08186817169189
9/18/2020 8:46:00 PM, 9/19/2020 12:46:00 AM, 8.87679576873779
9/18/2020 8:47:00 PM, 9/19/2020 12:47:00 AM, 9.35332012176514
9/18/2020 8:48:00 PM, 9/19/2020 12:48:00 AM, 8.5693998336792
9/18/2020 8:49:00 PM, 9/19/2020 12:49:00 AM, 7.69340515136719
9/18/2020 8:50:00 PM, 9/19/2020 12:50:00 AM, 7.01531600952148
9/18/2020 8:51:00 PM, 9/19/2020 12:51:00 AM, 7.23007011413574
9/18/2020 8:52:00 PM, 9/19/2020 12:52:00 AM, 5.94487953186035
9/18/2020 8:53:00 PM, 9/19/2020 12:53:00 AM, 4.94896411895752
9/18/2020 8:54:00 PM, 9/19/2020 12:54:00 AM, 5.00928211212158
9/18/2020 8:55:00 PM, 9/19/2020 12:55:00 AM, 5.83171987533569
9/18/2020 8:56:00 PM, 9/19/2020 12:56:00 AM, 4.80040645599365
9/18/2020 8:57:00 PM, 9/19/2020 12:57:00 AM, 4.84907627105713
9/18/2020 8:58:00 PM, 9/19/2020 12:58:00 AM, 6.23815822601318
9/18/2020 8:59:00 PM, 9/19/2020 12:59:00 AM, 5.97032451629639
9/18/2020 9:00:00 PM, 9/19/2020 1:00:00 AM, 5.37943315505981
9/18/2020 9:01:00 PM, 9/19/2020 1:01:00 AM, 5.21134090423584
9/18/2020 9:02:00 PM, 9/19/2020 1:02:00 AM, 5.18066549301147
9/18/2020 9:03:00 PM, 9/19/2020 1:03:00 AM, 4.06756591796875
9/18/2020 9:04:00 PM, 9/19/2020 1:04:00 AM, 4.34762716293335
9/18/2020 9:05:00 PM, 9/19/2020 1:05:00 AM, 3.87665152549744
9/18/2020 9:06:00 PM, 9/19/2020 1:06:00 AM, 4.02950811386108
9/18/2020 9:07:00 PM, 9/19/2020 1:07:00 AM, 4.14068603515625
9/18/2020 9:08:00 PM, 9/19/2020 1:08:00 AM, 4.0259747505188
9/18/2020 9:09:00 PM, 9/19/2020 1:09:00 AM, 4.11512804031372
9/18/2020 9:10:00 PM, 9/19/2020 1:10:00 AM, 4.40340137481689
9/18/2020 9:11:00 PM, 9/19/2020 1:11:00 AM, 4.6844310760498
9/18/2020 9:12:00 PM, 9/19/2020 1:12:00 AM, 5.12095308303833
9/18/2020 9:13:00 PM, 9/19/2020 1:13:00 AM, 5.43049955368042
9/18/2020 9:14:00 PM, 9/19/2020 1:14:00 AM, 5.30318689346313
9/18/2020 9:15:00 PM, 9/19/2020 1:15:00 AM, 5.3813738822937
9/18/2020 9:16:00 PM, 9/19/2020 1:16:00 AM, 5.34034204483032
9/18/2020 9:17:00 PM, 9/19/2020 1:17:00 AM, 5.31294631958008
9/18/2020 9:18:00 PM, 9/19/2020 1:18:00 AM, 4.51709270477295
9/18/2020 9:19:00 PM, 9/19/2020 1:19:00 AM, 5.20784282684326
9/18/2020 9:20:00 PM, 9/19/2020 1:20:00 AM, 6.26883554458618
9/18/2020 9:21:00 PM, 9/19/2020 1:21:00 AM, 5.82886362075806
9/18/2020 9:22:00 PM, 9/19/2020 1:22:00 AM, 6.3161997795105
9/18/2020 9:23:00 PM, 9/19/2020 1:23:00 AM, 7.79192638397217
9/18/2020 9:24:00 PM, 9/19/2020 1:24:00 AM, 9.52282810211182
9/18/2020 9:25:00 PM, 9/19/2020 1:25:00 AM, 8.6533842086792
9/18/2020 9:26:00 PM, 9/19/2020 1:26:00 AM, 8.12090587615967
9/18/2020 9:27:00 PM, 9/19/2020 1:27:00 AM, 8.0510368347168
9/18/2020 9:28:00 PM, 9/19/2020 1:28:00 AM, 7.04411125183105
9/18/2020 9:29:00 PM, 9/19/2020 1:29:00 AM, 8.03260517120361
9/18/2020 9:30:00 PM, 9/19/2020 1:30:00 AM, 8.47861576080322
9/18/2020 9:31:00 PM, 9/19/2020 1:31:00 AM, 8.51625347137451
9/18/2020 9:32:00 PM, 9/19/2020 1:32:00 AM, 8.29599666595459
9/18/2020 9:33:00 PM, 9/19/2020 1:33:00 AM, 9.16726207733154
9/18/2020 9:34:00 PM, 9/19/2020 1:34:00 AM, 9.16726207733154
9/18/2020 9:35:00 PM, 9/19/2020 1:35:00 AM, 9.72506999969482
9/18/2020 9:36:00 PM, 9/19/2020 1:36:00 AM, 11.232593536377
9/18/2020 9:37:00 PM, 9/19/2020 1:37:00 AM, 10.1200675964355
9/18/2020 9:38:00 PM, 9/19/2020 1:38:00 AM, 11.2511854171753
9/18/2020 9:39:00 PM, 9/19/2020 1:39:00 AM, 12.4934930801392
9/18/2020 9:40:00 PM, 9/19/2020 1:40:00 AM, 10.2959365844727
9/18/2020 9:41:00 PM, 9/19/2020 1:41:00 AM, 11.5522565841675
9/18/2020 9:42:00 PM, 9/19/2020 1:42:00 AM, 9.33541965484619
9/18/2020 9:43:00 PM, 9/19/2020 1:43:00 AM, 9.1383171081543
9/18/2020 9:44:00 PM, 9/19/2020 1:44:00 AM, 7.7073802947998
9/18/2020 9:45:00 PM, 9/19/2020 1:45:00 AM, 6.94425916671753
9/18/2020 9:46:00 PM, 9/19/2020 1:46:00 AM, 6.40780162811279
9/18/2020 9:47:00 PM, 9/19/2020 1:47:00 AM, 5.65580606460571
9/18/2020 9:48:00 PM, 9/19/2020 1:48:00 AM, 5.89303112030029
9/18/2020 9:49:00 PM, 9/19/2020 1:49:00 AM, 6.01023817062378
9/18/2020 9:50:00 PM, 9/19/2020 1:50:00 AM, 5.61672687530518
9/18/2020 9:51:00 PM, 9/19/2020 1:51:00 AM, 5.69490528106689
9/18/2020 9:52:00 PM, 9/19/2020 1:52:00 AM, 5.44927215576172
9/18/2020 9:53:00 PM, 9/19/2020 1:53:00 AM, 5.46018934249878
9/18/2020 9:54:00 PM, 9/19/2020 1:54:00 AM, 5.78577041625977
9/18/2020 9:55:00 PM, 9/19/2020 1:55:00 AM, 5.75310134887695
9/18/2020 9:56:00 PM, 9/19/2020 1:56:00 AM, 6.30819749832153
9/18/2020 9:57:00 PM, 9/19/2020 1:57:00 AM, 6.22110939025879
9/18/2020 9:58:00 PM, 9/19/2020 1:58:00 AM, 6.33906030654907
9/18/2020 9:59:00 PM, 9/19/2020 1:59:00 AM, 6.73519468307495
9/18/2020 10:00:00 PM, 9/19/2020 2:00:00 AM, 6.73648548126221
9/18/2020 10:01:00 PM, 9/19/2020 2:01:00 AM, 7.00734901428223
9/18/2020 10:02:00 PM, 9/19/2020 2:02:00 AM, 5.40858745574951
9/18/2020 10:03:00 PM, 9/19/2020 2:03:00 AM, 4.93607664108276
9/18/2020 10:04:00 PM, 9/19/2020 2:04:00 AM, 5.03678226470947
9/18/2020 10:05:00 PM, 9/19/2020 2:05:00 AM, 5.94539070129395
9/18/2020 10:06:00 PM, 9/19/2020 2:06:00 AM, 6.71829223632813
9/18/2020 10:07:00 PM, 9/19/2020 2:07:00 AM, 5.73683786392212
9/18/2020 10:08:00 PM, 9/19/2020 2:08:00 AM, 6.30641651153564
9/18/2020 10:09:00 PM, 9/19/2020 2:09:00 AM, 6.58912086486816
9/18/2020 10:10:00 PM, 9/19/2020 2:10:00 AM, 6.38597059249878
9/18/2020 10:11:00 PM, 9/19/2020 2:11:00 AM, 7.1989164352417
9/18/2020 10:12:00 PM, 9/19/2020 2:12:00 AM, 6.36619186401367
9/18/2020 10:13:00 PM, 9/19/2020 2:13:00 AM, 5.67700290679932
9/18/2020 10:14:00 PM, 9/19/2020 2:14:00 AM, 5.54707622528076
9/18/2020 10:15:00 PM, 9/19/2020 2:15:00 AM, 5.70766687393188
9/18/2020 10:16:00 PM, 9/19/2020 2:16:00 AM, 5.19805192947388
9/18/2020 10:17:00 PM, 9/19/2020 2:17:00 AM, 5.27157163619995
9/18/2020 10:18:00 PM, 9/19/2020 2:18:00 AM, 5.52067899703979
9/18/2020 10:19:00 PM, 9/19/2020 2:19:00 AM, 6.27515363693237
9/18/2020 10:20:00 PM, 9/19/2020 2:20:00 AM, 6.240318775177
9/18/2020 10:21:00 PM, 9/19/2020 2:21:00 AM, 5.60464239120483
9/18/2020 10:22:00 PM, 9/19/2020 2:22:00 AM, 4.02190160751343
9/18/2020 10:23:00 PM, 9/19/2020 2:23:00 AM, 4.27089309692383
9/18/2020 10:24:00 PM, 9/19/2020 2:24:00 AM, 4.42811107635498
9/18/2020 10:25:00 PM, 9/19/2020 2:25:00 AM, 3.37692475318909
9/18/2020 10:26:00 PM, 9/19/2020 2:26:00 AM, 3.91554665565491
9/18/2020 10:27:00 PM, 9/19/2020 2:27:00 AM, 3.87070465087891
9/18/2020 10:28:00 PM, 9/19/2020 2:28:00 AM, 4.01154375076294
9/18/2020 10:29:00 PM, 9/19/2020 2:29:00 AM, 3.53792834281921
9/18/2020 10:30:00 PM, 9/19/2020 2:30:00 AM, 3.25579690933228
9/18/2020 10:31:00 PM, 9/19/2020 2:31:00 AM, 3.09603452682495
9/18/2020 10:32:00 PM, 9/19/2020 2:32:00 AM, 2.64075326919556
9/18/2020 10:33:00 PM, 9/19/2020 2:33:00 AM, 2.41424536705017
9/18/2020 10:34:00 PM, 9/19/2020 2:34:00 AM, 3.02894043922424
9/18/2020 10:35:00 PM, 9/19/2020 2:35:00 AM, 3.02894043922424
9/18/2020 10:36:00 PM, 9/19/2020 2:36:00 AM, 3.04481053352356
9/18/2020 10:37:00 PM, 9/19/2020 2:37:00 AM, 3.07754111289978
9/18/2020 10:38:00 PM, 9/19/2020 2:38:00 AM, 3.28070116043091
9/18/2020 10:39:00 PM, 9/19/2020 2:39:00 AM, 3.47401642799377
9/18/2020 10:40:00 PM, 9/19/2020 2:40:00 AM, 2.91896748542786
9/18/2020 10:41:00 PM, 9/19/2020 2:41:00 AM, 2.67377352714539
9/18/2020 10:42:00 PM, 9/19/2020 2:42:00 AM, 2.48089098930359
9/18/2020 10:43:00 PM, 9/19/2020 2:43:00 AM, 2.9756920337677
9/18/2020 10:44:00 PM, 9/19/2020 2:44:00 AM, 2.91350603103638
9/18/2020 10:45:00 PM, 9/19/2020 2:45:00 AM, 2.88854217529297
9/18/2020 10:46:00 PM, 9/19/2020 2:46:00 AM, 4.03278684616089
9/18/2020 10:47:00 PM, 9/19/2020 2:47:00 AM, 3.29380702972412
9/18/2020 10:48:00 PM, 9/19/2020 2:48:00 AM, 2.65941429138184
9/18/2020 10:49:00 PM, 9/19/2020 2:49:00 AM, 2.50289487838745
9/18/2020 10:50:00 PM, 9/19/2020 2:50:00 AM, 2.47409152984619
9/18/2020 10:51:00 PM, 9/19/2020 2:51:00 AM, 2.74394011497498
9/18/2020 10:52:00 PM, 9/19/2020 2:52:00 AM, 2.89888119697571
9/18/2020 10:53:00 PM, 9/19/2020 2:53:00 AM, 2.71602153778076
9/18/2020 10:54:00 PM, 9/19/2020 2:54:00 AM, 2.80089330673218
9/18/2020 10:55:00 PM, 9/19/2020 2:55:00 AM, 2.5292649269104
9/18/2020 10:56:00 PM, 9/19/2020 2:56:00 AM, 2.50308203697205
9/18/2020 10:57:00 PM, 9/19/2020 2:57:00 AM, 2.92182946205139
9/18/2020 10:58:00 PM, 9/19/2020 2:58:00 AM, 3.27743530273438
9/18/2020 10:59:00 PM, 9/19/2020 2:59:00 AM, 3.18246150016785
9/18/2020 11:00:00 PM, 9/19/2020 3:00:00 AM, 3.17273807525635
9/18/2020 11:01:00 PM, 9/19/2020 3:01:00 AM, 2.43117713928223
9/18/2020 11:02:00 PM, 9/19/2020 3:02:00 AM, 2.43879628181458
9/18/2020 11:03:00 PM, 9/19/2020 3:03:00 AM, 1.96568167209625
9/18/2020 11:04:00 PM, 9/19/2020 3:04:00 AM, 2.13565444946289
9/18/2020 11:05:00 PM, 9/19/2020 3:05:00 AM, 2.01369643211365
9/18/2020 11:06:00 PM, 9/19/2020 3:06:00 AM, 1.9572925567627
9/18/2020 11:07:00 PM, 9/19/2020 3:07:00 AM, 2.31450581550598
9/18/2020 11:08:00 PM, 9/19/2020 3:08:00 AM, 2.61356949806213
9/18/2020 11:09:00 PM, 9/19/2020 3:09:00 AM, 2.50607919692993
9/18/2020 11:10:00 PM, 9/19/2020 3:10:00 AM, 2.76220297813416
9/18/2020 11:11:00 PM, 9/19/2020 3:11:00 AM, 2.91107821464539
9/18/2020 11:12:00 PM, 9/19/2020 3:12:00 AM, 2.7408549785614
9/18/2020 11:13:00 PM, 9/19/2020 3:13:00 AM, 2.93270063400269
9/18/2020 11:14:00 PM, 9/19/2020 3:14:00 AM, 3.07161664962769
9/18/2020 11:15:00 PM, 9/19/2020 3:15:00 AM, 2.9904797077179
9/18/2020 11:16:00 PM, 9/19/2020 3:16:00 AM, 3.60767889022827
9/18/2020 11:17:00 PM, 9/19/2020 3:17:00 AM, 3.14081859588623
9/18/2020 11:18:00 PM, 9/19/2020 3:18:00 AM, 3.09886360168457
9/18/2020 11:19:00 PM, 9/19/2020 3:19:00 AM, 2.82728934288025
9/18/2020 11:20:00 PM, 9/19/2020 3:20:00 AM, 3.43252372741699
9/18/2020 11:21:00 PM, 9/19/2020 3:21:00 AM, 3.4348258972168
9/18/2020 11:22:00 PM, 9/19/2020 3:22:00 AM, 3.61531352996826
9/18/2020 11:23:00 PM, 9/19/2020 3:23:00 AM, 3.3164689540863
9/18/2020 11:24:00 PM, 9/19/2020 3:24:00 AM, 3.0522358417511
9/18/2020 11:25:00 PM, 9/19/2020 3:25:00 AM, 3.23358964920044
9/18/2020 11:26:00 PM, 9/19/2020 3:26:00 AM, 2.94339919090271
9/18/2020 11:27:00 PM, 9/19/2020 3:27:00 AM, 2.68464994430542
9/18/2020 11:28:00 PM, 9/19/2020 3:28:00 AM, 2.73503756523132
9/18/2020 11:29:00 PM, 9/19/2020 3:29:00 AM, 3.57292628288269
9/18/2020 11:30:00 PM, 9/19/2020 3:30:00 AM, 3.82973432540894
9/18/2020 11:31:00 PM, 9/19/2020 3:31:00 AM, 3.73036003112793
9/18/2020 11:32:00 PM, 9/19/2020 3:32:00 AM, 3.26570820808411
9/18/2020 11:33:00 PM, 9/19/2020 3:33:00 AM, 3.29092764854431
9/18/2020 11:34:00 PM, 9/19/2020 3:34:00 AM, 3.40144991874695
9/18/2020 11:35:00 PM, 9/19/2020 3:35:00 AM, 3.31097936630249
9/18/2020 11:36:00 PM, 9/19/2020 3:36:00 AM, 3.31097936630249
9/18/2020 11:37:00 PM, 9/19/2020 3:37:00 AM, 3.31097936630249
9/18/2020 11:38:00 PM, 9/19/2020 3:38:00 AM, 3.37439489364624
9/18/2020 11:39:00 PM, 9/19/2020 3:39:00 AM, 3.27968430519104
9/18/2020 11:40:00 PM, 9/19/2020 3:40:00 AM, 3.4226861000061
9/18/2020 11:41:00 PM, 9/19/2020 3:41:00 AM, 2.85939812660217
9/18/2020 11:42:00 PM, 9/19/2020 3:42:00 AM, 2.54481267929077
9/18/2020 11:43:00 PM, 9/19/2020 3:43:00 AM, 2.32452082633972
9/18/2020 11:44:00 PM, 9/19/2020 3:44:00 AM, 2.64179706573486
9/18/2020 11:45:00 PM, 9/19/2020 3:45:00 AM, 2.9287965297699
9/18/2020 11:46:00 PM, 9/19/2020 3:46:00 AM, 2.59018111228943
9/18/2020 11:47:00 PM, 9/19/2020 3:47:00 AM, 3.04850220680237
9/18/2020 11:48:00 PM, 9/19/2020 3:48:00 AM, 3.67700529098511
9/18/2020 11:49:00 PM, 9/19/2020 3:49:00 AM, 3.39029097557068
9/18/2020 11:50:00 PM, 9/19/2020 3:50:00 AM, 3.4192361831665
9/18/2020 11:51:00 PM, 9/19/2020 3:51:00 AM, 3.76385140419006
9/18/2020 11:52:00 PM, 9/19/2020 3:52:00 AM, 3.85595679283142
9/18/2020 11:53:00 PM, 9/19/2020 3:53:00 AM, 3.20739912986755
9/18/2020 11:54:00 PM, 9/19/2020 3:54:00 AM, 3.26053643226624
9/18/2020 11:55:00 PM, 9/19/2020 3:55:00 AM, 3.22392702102661
9/18/2020 11:56:00 PM, 9/19/2020 3:56:00 AM, 3.35990190505981
9/18/2020 11:57:00 PM, 9/19/2020 3:57:00 AM, 3.40680146217346
9/18/2020 11:58:00 PM, 9/19/2020 3:58:00 AM, 3.58898234367371
9/18/2020 11:59:00 PM, 9/19/2020 3:59:00 AM, 3.42923855781555
9/19/2020 12:00:00 AM, 9/19/2020 4:00:00 AM, 3.44906759262085
9/19/2020 12:01:00 AM, 9/19/2020 4:01:00 AM, 3.58660483360291
9/19/2020 12:02:00 AM, 9/19/2020 4:02:00 AM, 3.56904602050781
9/19/2020 12:03:00 AM, 9/19/2020 4:03:00 AM, 3.61500954627991
9/19/2020 12:04:00 AM, 9/19/2020 4:04:00 AM, 3.80618524551392
9/19/2020 12:05:00 AM, 9/19/2020 4:05:00 AM, 3.54634428024292
9/19/2020 12:06:00 AM, 9/19/2020 4:06:00 AM, 2.99833130836487
9/19/2020 12:07:00 AM, 9/19/2020 4:07:00 AM, 3.29829955101013
9/19/2020 12:08:00 AM, 9/19/2020 4:08:00 AM, 3.62858510017395
9/19/2020 12:09:00 AM, 9/19/2020 4:09:00 AM, 4.48042678833008
9/19/2020 12:10:00 AM, 9/19/2020 4:10:00 AM, 4.19973039627075
9/19/2020 12:11:00 AM, 9/19/2020 4:11:00 AM, 4.6919093132019
9/19/2020 12:12:00 AM, 9/19/2020 4:12:00 AM, 5.10307550430298
9/19/2020 12:13:00 AM, 9/19/2020 4:13:00 AM, 4.84236860275269
9/19/2020 12:14:00 AM, 9/19/2020 4:14:00 AM, 4.62396192550659
9/19/2020 12:15:00 AM, 9/19/2020 4:15:00 AM, 4.62441635131836
9/19/2020 12:16:00 AM, 9/19/2020 4:16:00 AM, 5.04117488861084
9/19/2020 12:17:00 AM, 9/19/2020 4:17:00 AM, 4.6174201965332
9/19/2020 12:18:00 AM, 9/19/2020 4:18:00 AM, 4.66552448272705
9/19/2020 12:19:00 AM, 9/19/2020 4:19:00 AM, 4.36910963058472
9/19/2020 12:20:00 AM, 9/19/2020 4:20:00 AM, 4.33857583999634
9/19/2020 12:21:00 AM, 9/19/2020 4:21:00 AM, 4.49127578735352
9/19/2020 12:22:00 AM, 9/19/2020 4:22:00 AM, 4.71184492111206
9/19/2020 12:23:00 AM, 9/19/2020 4:23:00 AM, 4.75832748413086
9/19/2020 12:24:00 AM, 9/19/2020 4:24:00 AM, 4.85561800003052
9/19/2020 12:25:00 AM, 9/19/2020 4:25:00 AM, 4.65951156616211
9/19/2020 12:26:00 AM, 9/19/2020 4:26:00 AM, 4.39956617355347
9/19/2020 12:27:00 AM, 9/19/2020 4:27:00 AM, 4.35329294204712
9/19/2020 12:28:00 AM, 9/19/2020 4:28:00 AM, 3.99416375160217
9/19/2020 12:29:00 AM, 9/19/2020 4:29:00 AM, 3.41172575950623
9/19/2020 12:30:00 AM, 9/19/2020 4:30:00 AM, 3.51395845413208
9/19/2020 12:31:00 AM, 9/19/2020 4:31:00 AM, 3.59950590133667
9/19/2020 12:32:00 AM, 9/19/2020 4:32:00 AM, 3.01281547546387
9/19/2020 12:33:00 AM, 9/19/2020 4:33:00 AM, 2.89058232307434
9/19/2020 12:34:00 AM, 9/19/2020 4:34:00 AM, 2.82437324523926
9/19/2020 12:35:00 AM, 9/19/2020 4:35:00 AM, 3.08737230300903
9/19/2020 12:36:00 AM, 9/19/2020 4:36:00 AM, 3.006756067276
9/19/2020 12:37:00 AM, 9/19/2020 4:37:00 AM, 3.00991201400757
9/19/2020 12:38:00 AM, 9/19/2020 4:38:00 AM, 3.00991201400757
9/19/2020 12:39:00 AM, 9/19/2020 4:39:00 AM, 3.42636942863464
9/19/2020 12:40:00 AM, 9/19/2020 4:40:00 AM, 3.58870363235474
9/19/2020 12:41:00 AM, 9/19/2020 4:41:00 AM, 4.42281341552734
9/19/2020 12:42:00 AM, 9/19/2020 4:42:00 AM, 4.3576397895813
9/19/2020 12:43:00 AM, 9/19/2020 4:43:00 AM, 3.44202089309692
9/19/2020 12:44:00 AM, 9/19/2020 4:44:00 AM, 3.50951457023621
9/19/2020 12:45:00 AM, 9/19/2020 4:45:00 AM, 2.92839884757996
9/19/2020 12:46:00 AM, 9/19/2020 4:46:00 AM, 2.73046374320984
9/19/2020 12:47:00 AM, 9/19/2020 4:47:00 AM, 2.13213968276978
9/19/2020 12:48:00 AM, 9/19/2020 4:48:00 AM, 2.75132608413696
9/19/2020 12:49:00 AM, 9/19/2020 4:49:00 AM, 2.72003936767578
9/19/2020 12:50:00 AM, 9/19/2020 4:50:00 AM, 2.72043395042419
9/19/2020 12:51:00 AM, 9/19/2020 4:51:00 AM, 2.78534126281738
9/19/2020 12:52:00 AM, 9/19/2020 4:52:00 AM, 2.71350812911987
9/19/2020 12:53:00 AM, 9/19/2020 4:53:00 AM, 2.28604292869568
9/19/2020 12:54:00 AM, 9/19/2020 4:54:00 AM, 2.1842257976532
9/19/2020 12:55:00 AM, 9/19/2020 4:55:00 AM, 2.14424657821655
9/19/2020 12:56:00 AM, 9/19/2020 4:56:00 AM, 2.28765916824341
9/19/2020 12:57:00 AM, 9/19/2020 4:57:00 AM, 2.54691576957703
9/19/2020 12:58:00 AM, 9/19/2020 4:58:00 AM, 2.5135657787323
9/19/2020 12:59:00 AM, 9/19/2020 4:59:00 AM, 2.4349730014801
9/19/2020 1:00:00 AM, 9/19/2020 5:00:00 AM, 2.5985004901886
9/19/2020 1:01:00 AM, 9/19/2020 5:01:00 AM, 2.5097758769989
9/19/2020 1:02:00 AM, 9/19/2020 5:02:00 AM, 2.63568210601807
9/19/2020 1:03:00 AM, 9/19/2020 5:03:00 AM, 2.48421239852905
9/19/2020 1:04:00 AM, 9/19/2020 5:04:00 AM, 2.87614941596985
9/19/2020 1:05:00 AM, 9/19/2020 5:05:00 AM, 2.26729702949524
9/19/2020 1:06:00 AM, 9/19/2020 5:06:00 AM, 2.13005304336548
9/19/2020 1:07:00 AM, 9/19/2020 5:07:00 AM, 2.3063600063324
9/19/2020 1:08:00 AM, 9/19/2020 5:08:00 AM, 2.3460955619812
9/19/2020 1:09:00 AM, 9/19/2020 5:09:00 AM, 2.4747154712677
9/19/2020 1:10:00 AM, 9/19/2020 5:10:00 AM, 2.51593065261841
9/19/2020 1:11:00 AM, 9/19/2020 5:11:00 AM, 2.53222632408142
9/19/2020 1:12:00 AM, 9/19/2020 5:12:00 AM, 2.38838148117065
9/19/2020 1:13:00 AM, 9/19/2020 5:13:00 AM, 2.45585966110229
9/19/2020 1:14:00 AM, 9/19/2020 5:14:00 AM, 2.18827247619629
9/19/2020 1:15:00 AM, 9/19/2020 5:15:00 AM, 2.31670331954956
9/19/2020 1:16:00 AM, 9/19/2020 5:16:00 AM, 2.64424514770508
9/19/2020 1:17:00 AM, 9/19/2020 5:17:00 AM, 2.27068471908569
9/19/2020 1:18:00 AM, 9/19/2020 5:18:00 AM, 2.32171893119812
9/19/2020 1:19:00 AM, 9/19/2020 5:19:00 AM, 2.63521361351013
9/19/2020 1:20:00 AM, 9/19/2020 5:20:00 AM, 3.45802688598633
9/19/2020 1:21:00 AM, 9/19/2020 5:21:00 AM, 3.48628616333008
9/19/2020 1:22:00 AM, 9/19/2020 5:22:00 AM, 2.72834444046021
9/19/2020 1:23:00 AM, 9/19/2020 5:23:00 AM, 2.77528214454651
9/19/2020 1:24:00 AM, 9/19/2020 5:24:00 AM, 2.62770080566406
9/19/2020 1:25:00 AM, 9/19/2020 5:25:00 AM, 2.76127314567566
9/19/2020 1:26:00 AM, 9/19/2020 5:26:00 AM, 3.04896473884583
9/19/2020 1:27:00 AM, 9/19/2020 5:27:00 AM, 3.20149493217468
9/19/2020 1:28:00 AM, 9/19/2020 5:28:00 AM, 3.66276788711548
9/19/2020 1:29:00 AM, 9/19/2020 5:29:00 AM, 4.02599334716797
9/19/2020 1:30:00 AM, 9/19/2020 5:30:00 AM, 4.11794281005859
9/19/2020 1:31:00 AM, 9/19/2020 5:31:00 AM, 4.05568933486938
9/19/2020 1:32:00 AM, 9/19/2020 5:32:00 AM, 4.24003410339355
9/19/2020 1:33:00 AM, 9/19/2020 5:33:00 AM, 4.04593801498413
9/19/2020 1:34:00 AM, 9/19/2020 5:34:00 AM, 4.46035575866699
9/19/2020 1:35:00 AM, 9/19/2020 5:35:00 AM, 4.20587539672852
9/19/2020 1:36:00 AM, 9/19/2020 5:36:00 AM, 3.62627553939819
9/19/2020 1:37:00 AM, 9/19/2020 5:37:00 AM, 3.54601716995239
9/19/2020 1:38:00 AM, 9/19/2020 5:38:00 AM, 3.5044481754303
9/19/2020 1:39:00 AM, 9/19/2020 5:39:00 AM, 3.5044481754303
9/19/2020 1:40:00 AM, 9/19/2020 5:40:00 AM, 4.08233737945557
9/19/2020 1:41:00 AM, 9/19/2020 5:41:00 AM, 4.33030319213867
9/19/2020 1:42:00 AM, 9/19/2020 5:42:00 AM, 4.30554056167603
9/19/2020 1:43:00 AM, 9/19/2020 5:43:00 AM, 4.08099794387817
9/19/2020 1:44:00 AM, 9/19/2020 5:44:00 AM, 3.68830132484436
9/19/2020 1:45:00 AM, 9/19/2020 5:45:00 AM, 3.57871651649475
9/19/2020 1:46:00 AM, 9/19/2020 5:46:00 AM, 3.78516864776611
9/19/2020 1:47:00 AM, 9/19/2020 5:47:00 AM, 3.75503134727478
9/19/2020 1:48:00 AM, 9/19/2020 5:48:00 AM, 3.9394257068634
9/19/2020 1:49:00 AM, 9/19/2020 5:49:00 AM, 3.92284345626831
9/19/2020 1:50:00 AM, 9/19/2020 5:50:00 AM, 3.76037168502808
9/19/2020 1:51:00 AM, 9/19/2020 5:51:00 AM, 3.68728256225586
9/19/2020 1:52:00 AM, 9/19/2020 5:52:00 AM, 3.47005915641785
9/19/2020 1:53:00 AM, 9/19/2020 5:53:00 AM, 3.71069049835205
9/19/2020 1:54:00 AM, 9/19/2020 5:54:00 AM, 3.65708422660828
9/19/2020 1:55:00 AM, 9/19/2020 5:55:00 AM, 3.57817769050598
9/19/2020 1:56:00 AM, 9/19/2020 5:56:00 AM, 3.60708451271057
9/19/2020 1:57:00 AM, 9/19/2020 5:57:00 AM, 3.57653546333313
9/19/2020 1:58:00 AM, 9/19/2020 5:58:00 AM, 3.12658214569092
9/19/2020 1:59:00 AM, 9/19/2020 5:59:00 AM, 3.19418525695801
9/19/2020 2:00:00 AM, 9/19/2020 6:00:00 AM, 3.29958987236023
9/19/2020 2:01:00 AM, 9/19/2020 6:01:00 AM, 3.67083239555359
9/19/2020 2:02:00 AM, 9/19/2020 6:02:00 AM, 3.91673636436462
9/19/2020 2:03:00 AM, 9/19/2020 6:03:00 AM, 3.75383806228638
9/19/2020 2:04:00 AM, 9/19/2020 6:04:00 AM, 3.90108871459961
9/19/2020 2:05:00 AM, 9/19/2020 6:05:00 AM, 3.80137395858765
9/19/2020 2:06:00 AM, 9/19/2020 6:06:00 AM, 3.65948677062988
9/19/2020 2:07:00 AM, 9/19/2020 6:07:00 AM, 3.84678769111633
9/19/2020 2:08:00 AM, 9/19/2020 6:08:00 AM, 4.10769128799438
9/19/2020 2:09:00 AM, 9/19/2020 6:09:00 AM, 4.0739483833313
9/19/2020 2:10:00 AM, 9/19/2020 6:10:00 AM, 4.02951765060425
9/19/2020 2:11:00 AM, 9/19/2020 6:11:00 AM, 4.4195876121521
9/19/2020 2:12:00 AM, 9/19/2020 6:12:00 AM, 4.30754899978638
9/19/2020 2:13:00 AM, 9/19/2020 6:13:00 AM, 4.00220203399658
9/19/2020 2:14:00 AM, 9/19/2020 6:14:00 AM, 4.20828056335449
9/19/2020 2:15:00 AM, 9/19/2020 6:15:00 AM, 4.08250713348389
9/19/2020 2:16:00 AM, 9/19/2020 6:16:00 AM, 3.66614937782288
9/19/2020 2:17:00 AM, 9/19/2020 6:17:00 AM, 3.92255115509033
9/19/2020 2:18:00 AM, 9/19/2020 6:18:00 AM, 4.09564447402954
9/19/2020 2:19:00 AM, 9/19/2020 6:19:00 AM, 4.1139817237854
9/19/2020 2:20:00 AM, 9/19/2020 6:20:00 AM, 4.20976114273071
9/19/2020 2:21:00 AM, 9/19/2020 6:21:00 AM, 4.24889945983887
9/19/2020 2:22:00 AM, 9/19/2020 6:22:00 AM, 4.14258861541748
9/19/2020 2:23:00 AM, 9/19/2020 6:23:00 AM, 4.16843605041504
9/19/2020 2:24:00 AM, 9/19/2020 6:24:00 AM, 3.89070010185242
9/19/2020 2:25:00 AM, 9/19/2020 6:25:00 AM, 3.94245529174805
9/19/2020 2:26:00 AM, 9/19/2020 6:26:00 AM, 3.8848705291748
9/19/2020 2:27:00 AM, 9/19/2020 6:27:00 AM, 3.88792371749878
9/19/2020 2:28:00 AM, 9/19/2020 6:28:00 AM, 4.13994455337524
9/19/2020 2:29:00 AM, 9/19/2020 6:29:00 AM, 4.50547647476196
9/19/2020 2:30:00 AM, 9/19/2020 6:30:00 AM, 4.01390361785889
9/19/2020 2:31:00 AM, 9/19/2020 6:31:00 AM, 4.25759315490723
9/19/2020 2:32:00 AM, 9/19/2020 6:32:00 AM, 3.75847315788269
9/19/2020 2:33:00 AM, 9/19/2020 6:33:00 AM, 3.75215554237366
9/19/2020 2:34:00 AM, 9/19/2020 6:34:00 AM, 3.6657886505127
9/19/2020 2:35:00 AM, 9/19/2020 6:35:00 AM, 3.51466131210327
9/19/2020 2:36:00 AM, 9/19/2020 6:36:00 AM, 3.40136885643005
9/19/2020 2:37:00 AM, 9/19/2020 6:37:00 AM, 3.73630690574646
9/19/2020 2:38:00 AM, 9/19/2020 6:38:00 AM, 3.82155728340149
9/19/2020 2:39:00 AM, 9/19/2020 6:39:00 AM, 3.85123896598816
9/19/2020 2:40:00 AM, 9/19/2020 6:40:00 AM, 3.85123896598816
9/19/2020 2:41:00 AM, 9/19/2020 6:41:00 AM, 4.30835866928101
9/19/2020 2:42:00 AM, 9/19/2020 6:42:00 AM, 4.62552261352539
9/19/2020 2:43:00 AM, 9/19/2020 6:43:00 AM, 4.66511869430542
9/19/2020 2:44:00 AM, 9/19/2020 6:44:00 AM, 4.49565696716309
9/19/2020 2:45:00 AM, 9/19/2020 6:45:00 AM, 4.28982782363892
9/19/2020 2:46:00 AM, 9/19/2020 6:46:00 AM, 4.03177356719971
9/19/2020 2:47:00 AM, 9/19/2020 6:47:00 AM, 3.82377958297729
9/19/2020 2:48:00 AM, 9/19/2020 6:48:00 AM, 3.88473296165466
9/19/2020 2:49:00 AM, 9/19/2020 6:49:00 AM, 3.81921482086182
9/19/2020 2:50:00 AM, 9/19/2020 6:50:00 AM, 3.62310814857483
9/19/2020 2:51:00 AM, 9/19/2020 6:51:00 AM, 3.428142786026
9/19/2020 2:52:00 AM, 9/19/2020 6:52:00 AM, 3.54642677307129
9/19/2020 2:53:00 AM, 9/19/2020 6:53:00 AM, 3.93215775489807
9/19/2020 2:54:00 AM, 9/19/2020 6:54:00 AM, 4.3031120300293
9/19/2020 2:55:00 AM, 9/19/2020 6:55:00 AM, 4.39542198181152
9/19/2020 2:56:00 AM, 9/19/2020 6:56:00 AM, 4.20887470245361
9/19/2020 2:57:00 AM, 9/19/2020 6:57:00 AM, 4.59346103668213
9/19/2020 2:58:00 AM, 9/19/2020 6:58:00 AM, 5.01762437820435
9/19/2020 2:59:00 AM, 9/19/2020 6:59:00 AM, 5.14793395996094
9/19/2020 3:00:00 AM, 9/19/2020 7:00:00 AM, 4.87016916275024
9/19/2020 3:01:00 AM, 9/19/2020 7:01:00 AM, 4.67478036880493
9/19/2020 3:02:00 AM, 9/19/2020 7:02:00 AM, 4.5557541847229
9/19/2020 3:03:00 AM, 9/19/2020 7:03:00 AM, 4.35878372192383
9/19/2020 3:04:00 AM, 9/19/2020 7:04:00 AM, 4.17976808547974
9/19/2020 3:05:00 AM, 9/19/2020 7:05:00 AM, 4.24360752105713
9/19/2020 3:06:00 AM, 9/19/2020 7:06:00 AM, 3.91400861740112
9/19/2020 3:07:00 AM, 9/19/2020 7:07:00 AM, 3.28227472305298
9/19/2020 3:08:00 AM, 9/19/2020 7:08:00 AM, 3.60064744949341
9/19/2020 3:09:00 AM, 9/19/2020 7:09:00 AM, 3.58966970443726
9/19/2020 3:10:00 AM, 9/19/2020 7:10:00 AM, 3.65248775482178
9/19/2020 3:11:00 AM, 9/19/2020 7:11:00 AM, 3.43285322189331
9/19/2020 3:12:00 AM, 9/19/2020 7:12:00 AM, 3.30472826957703
9/19/2020 3:13:00 AM, 9/19/2020 7:13:00 AM, 3.03601551055908
9/19/2020 3:14:00 AM, 9/19/2020 7:14:00 AM, 3.1405918598175
9/19/2020 3:15:00 AM, 9/19/2020 7:15:00 AM, 3.27080011367798
9/19/2020 3:16:00 AM, 9/19/2020 7:16:00 AM, 3.36905097961426
9/19/2020 3:17:00 AM, 9/19/2020 7:17:00 AM, 3.52880692481995
9/19/2020 3:18:00 AM, 9/19/2020 7:18:00 AM, 3.23301553726196
9/19/2020 3:19:00 AM, 9/19/2020 7:19:00 AM, 3.5123085975647
9/19/2020 3:20:00 AM, 9/19/2020 7:20:00 AM, 3.6833975315094
9/19/2020 3:21:00 AM, 9/19/2020 7:21:00 AM, 3.85765504837036
9/19/2020 3:22:00 AM, 9/19/2020 7:22:00 AM, 3.70858359336853
9/19/2020 3:23:00 AM, 9/19/2020 7:23:00 AM, 3.6908905506134
9/19/2020 3:24:00 AM, 9/19/2020 7:24:00 AM, 3.44789409637451
9/19/2020 3:25:00 AM, 9/19/2020 7:25:00 AM, 2.97686243057251
9/19/2020 3:26:00 AM, 9/19/2020 7:26:00 AM, 3.24366402626038
9/19/2020 3:27:00 AM, 9/19/2020 7:27:00 AM, 3.63132905960083
9/19/2020 3:28:00 AM, 9/19/2020 7:28:00 AM, 3.98260927200317
9/19/2020 3:29:00 AM, 9/19/2020 7:29:00 AM, 3.8252124786377
9/19/2020 3:30:00 AM, 9/19/2020 7:30:00 AM, 3.8923282623291
9/19/2020 3:31:00 AM, 9/19/2020 7:31:00 AM, 4.07552528381348
9/19/2020 3:32:00 AM, 9/19/2020 7:32:00 AM, 4.27235889434814
9/19/2020 3:33:00 AM, 9/19/2020 7:33:00 AM, 4.24431705474854
9/19/2020 3:34:00 AM, 9/19/2020 7:34:00 AM, 4.40803050994873
9/19/2020 3:35:00 AM, 9/19/2020 7:35:00 AM, 4.16363000869751
9/19/2020 3:36:00 AM, 9/19/2020 7:36:00 AM, 3.84025955200195
9/19/2020 3:37:00 AM, 9/19/2020 7:37:00 AM, 3.91731142997742
9/19/2020 3:38:00 AM, 9/19/2020 7:38:00 AM, 4.05895805358887
9/19/2020 3:39:00 AM, 9/19/2020 7:39:00 AM, 3.73412895202637
9/19/2020 3:40:00 AM, 9/19/2020 7:40:00 AM, 3.7811381816864
9/19/2020 3:41:00 AM, 9/19/2020 7:41:00 AM, 3.7811381816864
9/19/2020 3:42:00 AM, 9/19/2020 7:42:00 AM, 3.69143319129944
9/19/2020 3:43:00 AM, 9/19/2020 7:43:00 AM, 3.9171724319458
9/19/2020 3:44:00 AM, 9/19/2020 7:44:00 AM, 4.01943778991699
9/19/2020 3:45:00 AM, 9/19/2020 7:45:00 AM, 4.09789800643921
9/19/2020 3:46:00 AM, 9/19/2020 7:46:00 AM, 4.31333112716675
9/19/2020 3:47:00 AM, 9/19/2020 7:47:00 AM, 4.08405542373657
9/19/2020 3:48:00 AM, 9/19/2020 7:48:00 AM, 3.3787944316864
9/19/2020 3:49:00 AM, 9/19/2020 7:49:00 AM, 3.52483439445496
9/19/2020 3:50:00 AM, 9/19/2020 7:50:00 AM, 3.53876280784607
9/19/2020 3:51:00 AM, 9/19/2020 7:51:00 AM, 3.69930362701416
9/19/2020 3:52:00 AM, 9/19/2020 7:52:00 AM, 3.59592056274414
9/19/2020 3:53:00 AM, 9/19/2020 7:53:00 AM, 3.14095783233643
9/19/2020 3:54:00 AM, 9/19/2020 7:54:00 AM, 3.65189719200134
9/19/2020 3:55:00 AM, 9/19/2020 7:55:00 AM, 3.52143836021423
9/19/2020 3:56:00 AM, 9/19/2020 7:56:00 AM, 3.42754459381104
9/19/2020 3:57:00 AM, 9/19/2020 7:57:00 AM, 3.26107788085937
9/19/2020 3:58:00 AM, 9/19/2020 7:58:00 AM, 3.25338816642761
9/19/2020 3:59:00 AM, 9/19/2020 7:59:00 AM, 3.0500705242157
9/19/2020 4:00:00 AM, 9/19/2020 8:00:00 AM, 2.85233759880066
9/19/2020 4:01:00 AM, 9/19/2020 8:01:00 AM, 2.7449836730957
9/19/2020 4:02:00 AM, 9/19/2020 8:02:00 AM, 2.43810701370239
9/19/2020 4:03:00 AM, 9/19/2020 8:03:00 AM, 2.46407270431519
9/19/2020 4:04:00 AM, 9/19/2020 8:04:00 AM, 2.28023743629456
9/19/2020 4:05:00 AM, 9/19/2020 8:05:00 AM, 2.34282994270325
9/19/2020 4:06:00 AM, 9/19/2020 8:06:00 AM, 2.50985407829285
9/19/2020 4:07:00 AM, 9/19/2020 8:07:00 AM, 2.73641610145569
9/19/2020 4:08:00 AM, 9/19/2020 8:08:00 AM, 2.67516422271729
9/19/2020 4:09:00 AM, 9/19/2020 8:09:00 AM, 2.78919696807861
9/19/2020 4:10:00 AM, 9/19/2020 8:10:00 AM, 2.63714647293091
9/19/2020 4:11:00 AM, 9/19/2020 8:11:00 AM, 2.66921138763428
9/19/2020 4:12:00 AM, 9/19/2020 8:12:00 AM, 2.20434474945068
9/19/2020 4:13:00 AM, 9/19/2020 8:13:00 AM, 1.95327198505402
9/19/2020 4:14:00 AM, 9/19/2020 8:14:00 AM, 2.11193799972534
9/19/2020 4:15:00 AM, 9/19/2020 8:15:00 AM, 2.21659111976624
9/19/2020 4:16:00 AM, 9/19/2020 8:16:00 AM, 2.25472927093506
9/19/2020 4:17:00 AM, 9/19/2020 8:17:00 AM, 2.45895981788635
9/19/2020 4:18:00 AM, 9/19/2020 8:18:00 AM, 2.66646885871887
9/19/2020 4:19:00 AM, 9/19/2020 8:19:00 AM, 2.76880764961243
9/19/2020 4:20:00 AM, 9/19/2020 8:20:00 AM, 2.98949265480042
9/19/2020 4:21:00 AM, 9/19/2020 8:21:00 AM, 2.620769739151
9/19/2020 4:22:00 AM, 9/19/2020 8:22:00 AM, 2.87662410736084
9/19/2020 4:23:00 AM, 9/19/2020 8:23:00 AM, 2.90677428245544
9/19/2020 4:24:00 AM, 9/19/2020 8:24:00 AM, 2.89015555381775
9/19/2020 4:25:00 AM, 9/19/2020 8:25:00 AM, 3.0815806388855
9/19/2020 4:26:00 AM, 9/19/2020 8:26:00 AM, 2.72073745727539
9/19/2020 4:27:00 AM, 9/19/2020 8:27:00 AM, 2.66940975189209
9/19/2020 4:28:00 AM, 9/19/2020 8:28:00 AM, 2.65690898895264
9/19/2020 4:29:00 AM, 9/19/2020 8:29:00 AM, 2.68778896331787
9/19/2020 4:30:00 AM, 9/19/2020 8:30:00 AM, 2.63925671577454
9/19/2020 4:31:00 AM, 9/19/2020 8:31:00 AM, 2.50550746917725
9/19/2020 4:32:00 AM, 9/19/2020 8:32:00 AM, 2.59629821777344
9/19/2020 4:33:00 AM, 9/19/2020 8:33:00 AM, 2.58674693107605
9/19/2020 4:34:00 AM, 9/19/2020 8:34:00 AM, 2.8160035610199
9/19/2020 4:35:00 AM, 9/19/2020 8:35:00 AM, 2.66540789604187
9/19/2020 4:36:00 AM, 9/19/2020 8:36:00 AM, 2.68174648284912
9/19/2020 4:37:00 AM, 9/19/2020 8:37:00 AM, 2.61516356468201
9/19/2020 4:38:00 AM, 9/19/2020 8:38:00 AM, 2.61565089225769
9/19/2020 4:39:00 AM, 9/19/2020 8:39:00 AM, 2.53222990036011
9/19/2020 4:40:00 AM, 9/19/2020 8:40:00 AM, 2.50842690467834
9/19/2020 4:41:00 AM, 9/19/2020 8:41:00 AM, 2.33121275901794
9/19/2020 4:42:00 AM, 9/19/2020 8:42:00 AM, 2.33121275901794
9/19/2020 4:43:00 AM, 9/19/2020 8:43:00 AM, 2.42473959922791
9/19/2020 4:44:00 AM, 9/19/2020 8:44:00 AM, 2.73540139198303
9/19/2020 4:45:00 AM, 9/19/2020 8:45:00 AM, 2.62373042106628
9/19/2020 4:46:00 AM, 9/19/2020 8:46:00 AM, 2.55083227157593
9/19/2020 4:47:00 AM, 9/19/2020 8:47:00 AM, 2.47653198242187
9/19/2020 4:48:00 AM, 9/19/2020 8:48:00 AM, 2.61368012428284
9/19/2020 4:49:00 AM, 9/19/2020 8:49:00 AM, 2.82951045036316
9/19/2020 4:50:00 AM, 9/19/2020 8:50:00 AM, 2.97937798500061
9/19/2020 4:51:00 AM, 9/19/2020 8:51:00 AM, 2.89828681945801
9/19/2020 4:52:00 AM, 9/19/2020 8:52:00 AM, 2.56690764427185
9/19/2020 4:53:00 AM, 9/19/2020 8:53:00 AM, 2.55379009246826
9/19/2020 4:54:00 AM, 9/19/2020 8:54:00 AM, 2.4317831993103
9/19/2020 4:55:00 AM, 9/19/2020 8:55:00 AM, 2.4598503112793
9/19/2020 4:56:00 AM, 9/19/2020 8:56:00 AM, 2.39057564735413
9/19/2020 4:57:00 AM, 9/19/2020 8:57:00 AM, 2.64443945884705
9/19/2020 4:58:00 AM, 9/19/2020 8:58:00 AM, 2.30257678031921
9/19/2020 4:59:00 AM, 9/19/2020 8:59:00 AM, 2.32481479644775
9/19/2020 5:00:00 AM, 9/19/2020 9:00:00 AM, 2.30757761001587
9/19/2020 5:01:00 AM, 9/19/2020 9:01:00 AM, 2.33213567733765
9/19/2020 5:02:00 AM, 9/19/2020 9:02:00 AM, 2.53273749351501
9/19/2020 5:03:00 AM, 9/19/2020 9:03:00 AM, 2.70575666427612
9/19/2020 5:04:00 AM, 9/19/2020 9:04:00 AM, 2.78953647613525
9/19/2020 5:05:00 AM, 9/19/2020 9:05:00 AM, 2.79747271537781
9/19/2020 5:06:00 AM, 9/19/2020 9:06:00 AM, 3.14870715141296
9/19/2020 5:07:00 AM, 9/19/2020 9:07:00 AM, 2.84323167800903
9/19/2020 5:08:00 AM, 9/19/2020 9:08:00 AM, 2.90946865081787
9/19/2020 5:09:00 AM, 9/19/2020 9:09:00 AM, 3.0315887928009
9/19/2020 5:10:00 AM, 9/19/2020 9:10:00 AM, 3.23754811286926
9/19/2020 5:11:00 AM, 9/19/2020 9:11:00 AM, 3.40890765190125
9/19/2020 5:12:00 AM, 9/19/2020 9:12:00 AM, 3.58475399017334
9/19/2020 5:13:00 AM, 9/19/2020 9:13:00 AM, 3.58889961242676
9/19/2020 5:14:00 AM, 9/19/2020 9:14:00 AM, 3.01813936233521
9/19/2020 5:15:00 AM, 9/19/2020 9:15:00 AM, 3.21988081932068
9/19/2020 5:16:00 AM, 9/19/2020 9:16:00 AM, 3.22358798980713
9/19/2020 5:17:00 AM, 9/19/2020 9:17:00 AM, 3.11423897743225
9/19/2020 5:18:00 AM, 9/19/2020 9:18:00 AM, 3.27902960777283
9/19/2020 5:19:00 AM, 9/19/2020 9:19:00 AM, 3.46826434135437
9/19/2020 5:20:00 AM, 9/19/2020 9:20:00 AM, 3.52810025215149
9/19/2020 5:21:00 AM, 9/19/2020 9:21:00 AM, 3.23206472396851
9/19/2020 5:22:00 AM, 9/19/2020 9:22:00 AM, 3.6778781414032
9/19/2020 5:23:00 AM, 9/19/2020 9:23:00 AM, 4.07377672195435
9/19/2020 5:24:00 AM, 9/19/2020 9:24:00 AM, 3.91205549240112
9/19/2020 5:25:00 AM, 9/19/2020 9:25:00 AM, 3.85757827758789
9/19/2020 5:26:00 AM, 9/19/2020 9:26:00 AM, 4.17426300048828
9/19/2020 5:27:00 AM, 9/19/2020 9:27:00 AM, 4.58734893798828
9/19/2020 5:28:00 AM, 9/19/2020 9:28:00 AM, 4.50675630569458
9/19/2020 5:29:00 AM, 9/19/2020 9:29:00 AM, 4.26076507568359
9/19/2020 5:30:00 AM, 9/19/2020 9:30:00 AM, 4.05188608169556
9/19/2020 5:31:00 AM, 9/19/2020 9:31:00 AM, 3.99929118156433
9/19/2020 5:32:00 AM, 9/19/2020 9:32:00 AM, 4.11970472335815
9/19/2020 5:33:00 AM, 9/19/2020 9:33:00 AM, 4.15901708602905
9/19/2020 5:34:00 AM, 9/19/2020 9:34:00 AM, 4.11221122741699
9/19/2020 5:35:00 AM, 9/19/2020 9:35:00 AM, 3.69382524490356
9/19/2020 5:36:00 AM, 9/19/2020 9:36:00 AM, 4.02057313919067
9/19/2020 5:37:00 AM, 9/19/2020 9:37:00 AM, 2.85758423805237
9/19/2020 5:38:00 AM, 9/19/2020 9:38:00 AM, 3.65954947471619
9/19/2020 5:39:00 AM, 9/19/2020 9:39:00 AM, 3.97103190422058
9/19/2020 5:40:00 AM, 9/19/2020 9:40:00 AM, 4.03433132171631
9/19/2020 5:41:00 AM, 9/19/2020 9:41:00 AM, 3.89567899703979
9/19/2020 5:42:00 AM, 9/19/2020 9:42:00 AM, 3.57004237174988
9/19/2020 5:43:00 AM, 9/19/2020 9:43:00 AM, 3.57004237174988
9/19/2020 5:44:00 AM, 9/19/2020 9:44:00 AM, 3.54279518127441
9/19/2020 5:45:00 AM, 9/19/2020 9:45:00 AM, 3.38236141204834
9/19/2020 5:46:00 AM, 9/19/2020 9:46:00 AM, 2.92742276191711
9/19/2020 5:47:00 AM, 9/19/2020 9:47:00 AM, 3.1822407245636
9/19/2020 5:48:00 AM, 9/19/2020 9:48:00 AM, 3.37017560005188
9/19/2020 5:49:00 AM, 9/19/2020 9:49:00 AM, 3.8773148059845
9/19/2020 5:50:00 AM, 9/19/2020 9:50:00 AM, 3.6093418598175
9/19/2020 5:51:00 AM, 9/19/2020 9:51:00 AM, 3.50565981864929
9/19/2020 5:52:00 AM, 9/19/2020 9:52:00 AM, 3.8362410068512
9/19/2020 5:53:00 AM, 9/19/2020 9:53:00 AM, 3.22081422805786
9/19/2020 5:54:00 AM, 9/19/2020 9:54:00 AM, 2.96897339820862
9/19/2020 5:55:00 AM, 9/19/2020 9:55:00 AM, 2.81536316871643
9/19/2020 5:56:00 AM, 9/19/2020 9:56:00 AM, 2.96731972694397
9/19/2020 5:57:00 AM, 9/19/2020 9:57:00 AM, 3.04300236701965
9/19/2020 5:58:00 AM, 9/19/2020 9:58:00 AM, 3.31433200836182
9/19/2020 5:59:00 AM, 9/19/2020 9:59:00 AM, 3.60002422332764
9/19/2020 6:00:00 AM, 9/19/2020 10:00:00 AM, 3.35566854476929
9/19/2020 6:01:00 AM, 9/19/2020 10:01:00 AM, 3.70400428771973
9/19/2020 6:02:00 AM, 9/19/2020 10:02:00 AM, 3.95986843109131
9/19/2020 6:03:00 AM, 9/19/2020 10:03:00 AM, 4.02638626098633
9/19/2020 6:04:00 AM, 9/19/2020 10:04:00 AM, 3.9615786075592
9/19/2020 6:05:00 AM, 9/19/2020 10:05:00 AM, 3.9295859336853
9/19/2020 6:06:00 AM, 9/19/2020 10:06:00 AM, 3.62573027610779
9/19/2020 6:07:00 AM, 9/19/2020 10:07:00 AM, 3.55935955047607
9/19/2020 6:08:00 AM, 9/19/2020 10:08:00 AM, 3.29448103904724
9/19/2020 6:09:00 AM, 9/19/2020 10:09:00 AM, 3.3549473285675
9/19/2020 6:10:00 AM, 9/19/2020 10:10:00 AM, 3.46030116081238
9/19/2020 6:11:00 AM, 9/19/2020 10:11:00 AM, 3.50238513946533
9/19/2020 6:12:00 AM, 9/19/2020 10:12:00 AM, 4.95193147659302
9/19/2020 6:13:00 AM, 9/19/2020 10:13:00 AM, 4.76923036575317
9/19/2020 6:14:00 AM, 9/19/2020 10:14:00 AM, 3.79736948013306
9/19/2020 6:15:00 AM, 9/19/2020 10:15:00 AM, 3.31187915802002
9/19/2020 6:16:00 AM, 9/19/2020 10:16:00 AM, 3.5515820980072
9/19/2020 6:17:00 AM, 9/19/2020 10:17:00 AM, 3.84278869628906
9/19/2020 6:18:00 AM, 9/19/2020 10:18:00 AM, 4.02533388137817
9/19/2020 6:19:00 AM, 9/19/2020 10:19:00 AM, 4.54239654541016
9/19/2020 6:20:00 AM, 9/19/2020 10:20:00 AM, 4.54587125778198
9/19/2020 6:21:00 AM, 9/19/2020 10:21:00 AM, 5.20310640335083
9/19/2020 6:22:00 AM, 9/19/2020 10:22:00 AM, 5.6223669052124
9/19/2020 6:23:00 AM, 9/19/2020 10:23:00 AM, 6.2948112487793
9/19/2020 6:24:00 AM, 9/19/2020 10:24:00 AM, 7.78312683105469
9/19/2020 6:25:00 AM, 9/19/2020 10:25:00 AM, 7.57273197174072
9/19/2020 6:26:00 AM, 9/19/2020 10:26:00 AM, 8.11518096923828
9/19/2020 6:27:00 AM, 9/19/2020 10:27:00 AM, 7.00750970840454
9/19/2020 6:28:00 AM, 9/19/2020 10:28:00 AM, 6.30212545394897
9/19/2020 6:29:00 AM, 9/19/2020 10:29:00 AM, 5.39425611495972
9/19/2020 6:30:00 AM, 9/19/2020 10:30:00 AM, 4.50648212432861
9/19/2020 6:31:00 AM, 9/19/2020 10:31:00 AM, 4.35473203659058
9/19/2020 6:32:00 AM, 9/19/2020 10:32:00 AM, 4.55599308013916
9/19/2020 6:33:00 AM, 9/19/2020 10:33:00 AM, 4.11693859100342
9/19/2020 6:34:00 AM, 9/19/2020 10:34:00 AM, 3.79317855834961
9/19/2020 6:35:00 AM, 9/19/2020 10:35:00 AM, 4.23897933959961
9/19/2020 6:36:00 AM, 9/19/2020 10:36:00 AM, 4.6128363609314
9/19/2020 6:37:00 AM, 9/19/2020 10:37:00 AM, 4.54114103317261
9/19/2020 6:38:00 AM, 9/19/2020 10:38:00 AM, 4.63194799423218
9/19/2020 6:39:00 AM, 9/19/2020 10:39:00 AM, 4.59391212463379
9/19/2020 6:40:00 AM, 9/19/2020 10:40:00 AM, 4.61901044845581
9/19/2020 6:41:00 AM, 9/19/2020 10:41:00 AM, 4.7899317741394
9/19/2020 6:42:00 AM, 9/19/2020 10:42:00 AM, 4.60872602462769
9/19/2020 6:43:00 AM, 9/19/2020 10:43:00 AM, 4.64664793014526
9/19/2020 6:44:00 AM, 9/19/2020 10:44:00 AM, 4.64664793014526
9/19/2020 6:45:00 AM, 9/19/2020 10:45:00 AM, 4.34581565856934
9/19/2020 6:46:00 AM, 9/19/2020 10:46:00 AM, 3.92035245895386
9/19/2020 6:47:00 AM, 9/19/2020 10:47:00 AM, 3.91494178771973
9/19/2020 6:48:00 AM, 9/19/2020 10:48:00 AM, 3.93064284324646
9/19/2020 6:49:00 AM, 9/19/2020 10:49:00 AM, 4.30816268920898
9/19/2020 6:50:00 AM, 9/19/2020 10:50:00 AM, 4.61646699905396
9/19/2020 6:51:00 AM, 9/19/2020 10:51:00 AM, 4.71585607528687
9/19/2020 6:52:00 AM, 9/19/2020 10:52:00 AM, 4.2453727722168
9/19/2020 6:53:00 AM, 9/19/2020 10:53:00 AM, 4.2861590385437
9/19/2020 6:54:00 AM, 9/19/2020 10:54:00 AM, 3.84649300575256
9/19/2020 6:55:00 AM, 9/19/2020 10:55:00 AM, 3.96259689331055
9/19/2020 6:56:00 AM, 9/19/2020 10:56:00 AM, 4.5564227104187
9/19/2020 6:57:00 AM, 9/19/2020 10:57:00 AM, 4.97377872467041
9/19/2020 6:58:00 AM, 9/19/2020 10:58:00 AM, 5.36752891540527
9/19/2020 6:59:00 AM, 9/19/2020 10:59:00 AM, 4.72353982925415
9/19/2020 7:00:00 AM, 9/19/2020 11:00:00 AM, 4.82938146591187
9/19/2020 7:01:00 AM, 9/19/2020 11:01:00 AM, 4.8122615814209
9/19/2020 7:02:00 AM, 9/19/2020 11:02:00 AM, 4.89975452423096
9/19/2020 7:03:00 AM, 9/19/2020 11:03:00 AM, 4.5422248840332
9/19/2020 7:04:00 AM, 9/19/2020 11:04:00 AM, 4.85045337677002
9/19/2020 7:05:00 AM, 9/19/2020 11:05:00 AM, 5.08917760848999
9/19/2020 7:06:00 AM, 9/19/2020 11:06:00 AM, 5.06555604934692
9/19/2020 7:07:00 AM, 9/19/2020 11:07:00 AM, 4.94341945648193
9/19/2020 7:08:00 AM, 9/19/2020 11:08:00 AM, 4.87881708145142
9/19/2020 7:09:00 AM, 9/19/2020 11:09:00 AM, 4.98023366928101
9/19/2020 7:10:00 AM, 9/19/2020 11:10:00 AM, 5.12016916275024
9/19/2020 7:11:00 AM, 9/19/2020 11:11:00 AM, 5.06831073760986
9/19/2020 7:12:00 AM, 9/19/2020 11:12:00 AM, 5.19807481765747
9/19/2020 7:13:00 AM, 9/19/2020 11:13:00 AM, 5.27583694458008
9/19/2020 7:14:00 AM, 9/19/2020 11:14:00 AM, 5.21665954589844
9/19/2020 7:15:00 AM, 9/19/2020 11:15:00 AM, 5.31699705123901
9/19/2020 7:16:00 AM, 9/19/2020 11:16:00 AM, 5.65268230438232
9/19/2020 7:17:00 AM, 9/19/2020 11:17:00 AM, 5.78715896606445
9/19/2020 7:18:00 AM, 9/19/2020 11:18:00 AM, 6.61109685897827
9/19/2020 7:19:00 AM, 9/19/2020 11:19:00 AM, 6.60902738571167
9/19/2020 7:20:00 AM, 9/19/2020 11:20:00 AM, 6.66840028762817
9/19/2020 7:21:00 AM, 9/19/2020 11:21:00 AM, 6.39444875717163
9/19/2020 7:22:00 AM, 9/19/2020 11:22:00 AM, 5.70814752578735
9/19/2020 7:23:00 AM, 9/19/2020 11:23:00 AM, 5.55499982833862
9/19/2020 7:24:00 AM, 9/19/2020 11:24:00 AM, 5.03848361968994
9/19/2020 7:25:00 AM, 9/19/2020 11:25:00 AM, 5.20154428482056
9/19/2020 7:26:00 AM, 9/19/2020 11:26:00 AM, 5.7424201965332
9/19/2020 7:27:00 AM, 9/19/2020 11:27:00 AM, 5.48265075683594
9/19/2020 7:28:00 AM, 9/19/2020 11:28:00 AM, 4.93251991271973
9/19/2020 7:29:00 AM, 9/19/2020 11:29:00 AM, 5.34711456298828
9/19/2020 7:30:00 AM, 9/19/2020 11:30:00 AM, 6.1998291015625
9/19/2020 7:31:00 AM, 9/19/2020 11:31:00 AM, 6.3296914100647
9/19/2020 7:32:00 AM, 9/19/2020 11:32:00 AM, 6.31281805038452
9/19/2020 7:33:00 AM, 9/19/2020 11:33:00 AM, 6.28511190414429
9/19/2020 7:34:00 AM, 9/19/2020 11:34:00 AM, 6.37588500976563
9/19/2020 7:35:00 AM, 9/19/2020 11:35:00 AM, 5.35381317138672
9/19/2020 7:36:00 AM, 9/19/2020 11:36:00 AM, 5.26721048355103
9/19/2020 7:37:00 AM, 9/19/2020 11:37:00 AM, 5.89538812637329
9/19/2020 7:38:00 AM, 9/19/2020 11:38:00 AM, 5.30378293991089
9/19/2020 7:39:00 AM, 9/19/2020 11:39:00 AM, 4.89169883728027
9/19/2020 7:40:00 AM, 9/19/2020 11:40:00 AM, 5.07961320877075
9/19/2020 7:41:00 AM, 9/19/2020 11:41:00 AM, 4.75599145889282
9/19/2020 7:42:00 AM, 9/19/2020 11:42:00 AM, 5.06315946578979
9/19/2020 7:43:00 AM, 9/19/2020 11:43:00 AM, 5.33840465545654
9/19/2020 7:44:00 AM, 9/19/2020 11:44:00 AM, 4.85726690292358
9/19/2020 7:45:00 AM, 9/19/2020 11:45:00 AM, 4.85726690292358
9/19/2020 7:46:00 AM, 9/19/2020 11:46:00 AM, 4.77658891677856
9/19/2020 7:47:00 AM, 9/19/2020 11:47:00 AM, 4.74327707290649
9/19/2020 7:48:00 AM, 9/19/2020 11:48:00 AM, 5.07622241973877
9/19/2020 7:49:00 AM, 9/19/2020 11:49:00 AM, 5.2844877243042
9/19/2020 7:50:00 AM, 9/19/2020 11:50:00 AM, 5.46819019317627
9/19/2020 7:51:00 AM, 9/19/2020 11:51:00 AM, 5.19119453430176
9/19/2020 7:52:00 AM, 9/19/2020 11:52:00 AM, 5.03889417648315
9/19/2020 7:53:00 AM, 9/19/2020 11:53:00 AM, 4.86644124984741
9/19/2020 7:54:00 AM, 9/19/2020 11:54:00 AM, 4.71159315109253
9/19/2020 7:55:00 AM, 9/19/2020 11:55:00 AM, 4.81042814254761
9/19/2020 7:56:00 AM, 9/19/2020 11:56:00 AM, 4.92927980422974
9/19/2020 7:57:00 AM, 9/19/2020 11:57:00 AM, 4.31707143783569
9/19/2020 7:58:00 AM, 9/19/2020 11:58:00 AM, 4.51525402069092
9/19/2020 7:59:00 AM, 9/19/2020 11:59:00 AM, 4.25391387939453
9/19/2020 8:00:00 AM, 9/19/2020 12:00:00 PM, 4.34196901321411
9/19/2020 8:01:00 AM, 9/19/2020 12:01:00 PM, 4.60816860198975
9/19/2020 8:02:00 AM, 9/19/2020 12:02:00 PM, 4.29312181472778
9/19/2020 8:03:00 AM, 9/19/2020 12:03:00 PM, 4.42349815368652
9/19/2020 8:04:00 AM, 9/19/2020 12:04:00 PM, 4.66853713989258
9/19/2020 8:05:00 AM, 9/19/2020 12:05:00 PM, 4.04553747177124
9/19/2020 8:06:00 AM, 9/19/2020 12:06:00 PM, 3.67500782012939
9/19/2020 8:07:00 AM, 9/19/2020 12:07:00 PM, 3.568039894104
9/19/2020 8:08:00 AM, 9/19/2020 12:08:00 PM, 3.71840858459473
9/19/2020 8:09:00 AM, 9/19/2020 12:09:00 PM, 4.02485418319702
9/19/2020 8:10:00 AM, 9/19/2020 12:10:00 PM, 3.84001636505127
9/19/2020 8:11:00 AM, 9/19/2020 12:11:00 PM, 3.90836334228516
9/19/2020 8:12:00 AM, 9/19/2020 12:12:00 PM, 4.35267496109009
9/19/2020 8:13:00 AM, 9/19/2020 12:13:00 PM, 4.41983938217163
9/19/2020 8:14:00 AM, 9/19/2020 12:14:00 PM, 4.50029516220093
9/19/2020 8:15:00 AM, 9/19/2020 12:15:00 PM, 4.32478713989258
9/19/2020 8:16:00 AM, 9/19/2020 12:16:00 PM, 4.43369007110596
9/19/2020 8:17:00 AM, 9/19/2020 12:17:00 PM, 4.70475149154663
9/19/2020 8:18:00 AM, 9/19/2020 12:18:00 PM, 4.8371434211731
9/19/2020 8:19:00 AM, 9/19/2020 12:19:00 PM, 4.21960973739624
9/19/2020 8:20:00 AM, 9/19/2020 12:20:00 PM, 4.20840120315552
9/19/2020 8:21:00 AM, 9/19/2020 12:21:00 PM, 3.78742957115173
9/19/2020 8:22:00 AM, 9/19/2020 12:22:00 PM, 3.90263032913208
9/19/2020 8:23:00 AM, 9/19/2020 12:23:00 PM, 4.1167893409729
9/19/2020 8:24:00 AM, 9/19/2020 12:24:00 PM, 4.2138466835022
9/19/2020 8:25:00 AM, 9/19/2020 12:25:00 PM, 4.1565146446228
9/19/2020 8:26:00 AM, 9/19/2020 12:26:00 PM, 4.07252550125122
9/19/2020 8:27:00 AM, 9/19/2020 12:27:00 PM, 4.24916315078735
9/19/2020 8:28:00 AM, 9/19/2020 12:28:00 PM, 3.82627749443054
9/19/2020 8:29:00 AM, 9/19/2020 12:29:00 PM, 4.10371685028076
9/19/2020 8:30:00 AM, 9/19/2020 12:30:00 PM, 4.2764048576355
9/19/2020 8:31:00 AM, 9/19/2020 12:31:00 PM, 4.05081653594971
9/19/2020 8:32:00 AM, 9/19/2020 12:32:00 PM, 3.93767333030701
9/19/2020 8:33:00 AM, 9/19/2020 12:33:00 PM, 3.87783765792847
9/19/2020 8:34:00 AM, 9/19/2020 12:34:00 PM, 3.84789228439331
9/19/2020 8:35:00 AM, 9/19/2020 12:35:00 PM, 4.51203060150146
9/19/2020 8:36:00 AM, 9/19/2020 12:36:00 PM, 4.21644258499146
9/19/2020 8:37:00 AM, 9/19/2020 12:37:00 PM, 3.93323111534119
9/19/2020 8:38:00 AM, 9/19/2020 12:38:00 PM, 4.19706010818481
9/19/2020 8:39:00 AM, 9/19/2020 12:39:00 PM, 4.09038686752319
9/19/2020 8:40:00 AM, 9/19/2020 12:40:00 PM, 4.21559858322144
9/19/2020 8:41:00 AM, 9/19/2020 12:41:00 PM, 4.1506609916687
9/19/2020 8:42:00 AM, 9/19/2020 12:42:00 PM, 3.60475993156433
9/19/2020 8:43:00 AM, 9/19/2020 12:43:00 PM, 3.47137355804443
9/19/2020 8:44:00 AM, 9/19/2020 12:44:00 PM, 4.02186155319214
9/19/2020 8:45:00 AM, 9/19/2020 12:45:00 PM, 4.95100879669189
9/19/2020 8:46:00 AM, 9/19/2020 12:46:00 PM, 4.95100879669189
9/19/2020 8:47:00 AM, 9/19/2020 12:47:00 PM, 4.95100879669189
9/19/2020 8:48:00 AM, 9/19/2020 12:48:00 PM, 5.61963510513306
9/19/2020 8:49:00 AM, 9/19/2020 12:49:00 PM, 5.96457815170288
9/19/2020 8:50:00 AM, 9/19/2020 12:50:00 PM, 6.22027778625488
9/19/2020 8:51:00 AM, 9/19/2020 12:51:00 PM, 5.13850688934326
9/19/2020 8:52:00 AM, 9/19/2020 12:52:00 PM, 4.87738609313965
9/19/2020 8:53:00 AM, 9/19/2020 12:53:00 PM, 5.26651859283447
9/19/2020 8:54:00 AM, 9/19/2020 12:54:00 PM, 5.64722108840942
9/19/2020 8:55:00 AM, 9/19/2020 12:55:00 PM, 4.98312139511108
9/19/2020 8:56:00 AM, 9/19/2020 12:56:00 PM, 5.10464668273926
9/19/2020 8:57:00 AM, 9/19/2020 12:57:00 PM, 5.27874088287354
9/19/2020 8:58:00 AM, 9/19/2020 12:58:00 PM, 5.5040225982666
9/19/2020 8:59:00 AM, 9/19/2020 12:59:00 PM, 5.56422662734985
9/19/2020 9:00:00 AM, 9/19/2020 1:00:00 PM, 5.804443359375
9/19/2020 9:01:00 AM, 9/19/2020 1:01:00 PM, 5.45833683013916
9/19/2020 9:02:00 AM, 9/19/2020 1:02:00 PM, 5.07314968109131
9/19/2020 9:03:00 AM, 9/19/2020 1:03:00 PM, 4.90787887573242
9/19/2020 9:04:00 AM, 9/19/2020 1:04:00 PM, 4.85806369781494
9/19/2020 9:05:00 AM, 9/19/2020 1:05:00 PM, 4.51619148254395
9/19/2020 9:06:00 AM, 9/19/2020 1:06:00 PM, 4.51987218856812
9/19/2020 9:07:00 AM, 9/19/2020 1:07:00 PM, 4.17260646820068
9/19/2020 9:08:00 AM, 9/19/2020 1:08:00 PM, 4.47039699554443
9/19/2020 9:09:00 AM, 9/19/2020 1:09:00 PM, 4.59116697311401
9/19/2020 9:10:00 AM, 9/19/2020 1:10:00 PM, 4.38589668273926
9/19/2020 9:11:00 AM, 9/19/2020 1:11:00 PM, 4.15561294555664
9/19/2020 9:12:00 AM, 9/19/2020 1:12:00 PM, 4.30298042297363
9/19/2020 9:13:00 AM, 9/19/2020 1:13:00 PM, 4.13132572174072
9/19/2020 9:14:00 AM, 9/19/2020 1:14:00 PM, 4.08725595474243
9/19/2020 9:15:00 AM, 9/19/2020 1:15:00 PM, 4.38736200332642
9/19/2020 9:16:00 AM, 9/19/2020 1:16:00 PM, 5.29865598678589
9/19/2020 9:17:00 AM, 9/19/2020 1:17:00 PM, 5.52663564682007
9/19/2020 9:18:00 AM, 9/19/2020 1:18:00 PM, 5.29312992095947
9/19/2020 9:19:00 AM, 9/19/2020 1:19:00 PM, 4.55045509338379
9/19/2020 9:20:00 AM, 9/19/2020 1:20:00 PM, 4.66448497772217
9/19/2020 9:21:00 AM, 9/19/2020 1:21:00 PM, 4.58132266998291
9/19/2020 9:22:00 AM, 9/19/2020 1:22:00 PM, 4.59835910797119
9/19/2020 9:23:00 AM, 9/19/2020 1:23:00 PM, 3.56348824501038
9/19/2020 9:24:00 AM, 9/19/2020 1:24:00 PM, 3.68639039993286
9/19/2020 9:25:00 AM, 9/19/2020 1:25:00 PM, 4.13108348846436
9/19/2020 9:26:00 AM, 9/19/2020 1:26:00 PM, 3.41135191917419
9/19/2020 9:27:00 AM, 9/19/2020 1:27:00 PM, 3.48638367652893
9/19/2020 9:28:00 AM, 9/19/2020 1:28:00 PM, 4.10877990722656
9/19/2020 9:29:00 AM, 9/19/2020 1:29:00 PM, 4.75033330917358
9/19/2020 9:30:00 AM, 9/19/2020 1:30:00 PM, 5.34005880355835
9/19/2020 9:31:00 AM, 9/19/2020 1:31:00 PM, 5.4161491394043
9/19/2020 9:32:00 AM, 9/19/2020 1:32:00 PM, 5.634605884552
9/19/2020 9:33:00 AM, 9/19/2020 1:33:00 PM, 5.4312219619751
9/19/2020 9:34:00 AM, 9/19/2020 1:34:00 PM, 5.81238079071045
9/19/2020 9:35:00 AM, 9/19/2020 1:35:00 PM, 5.57755708694458
9/19/2020 9:36:00 AM, 9/19/2020 1:36:00 PM, 4.85503816604614
9/19/2020 9:37:00 AM, 9/19/2020 1:37:00 PM, 4.64894342422485
9/19/2020 9:38:00 AM, 9/19/2020 1:38:00 PM, 4.94220638275146
9/19/2020 9:39:00 AM, 9/19/2020 1:39:00 PM, 5.35474729537964
9/19/2020 9:40:00 AM, 9/19/2020 1:40:00 PM, 5.06293678283691
9/19/2020 9:41:00 AM, 9/19/2020 1:41:00 PM, 4.52404737472534
9/19/2020 9:42:00 AM, 9/19/2020 1:42:00 PM, 4.23051023483276
9/19/2020 9:43:00 AM, 9/19/2020 1:43:00 PM, 4.16190814971924
9/19/2020 9:44:00 AM, 9/19/2020 1:44:00 PM, 4.34833383560181
9/19/2020 9:45:00 AM, 9/19/2020 1:45:00 PM, 4.83210325241089
9/19/2020 9:46:00 AM, 9/19/2020 1:46:00 PM, 5.1919150352478
9/19/2020 9:47:00 AM, 9/19/2020 1:47:00 PM, 5.2065544128418
9/19/2020 9:48:00 AM, 9/19/2020 1:48:00 PM, 5.2065544128418
9/19/2020 9:49:00 AM, 9/19/2020 1:49:00 PM, 4.18464088439941
9/19/2020 9:50:00 AM, 9/19/2020 1:50:00 PM, 5.19970893859863
9/19/2020 9:51:00 AM, 9/19/2020 1:51:00 PM, 3.82892560958862
9/19/2020 9:52:00 AM, 9/19/2020 1:52:00 PM, 3.26838564872742
9/19/2020 9:53:00 AM, 9/19/2020 1:53:00 PM, 2.95198965072632
9/19/2020 9:54:00 AM, 9/19/2020 1:54:00 PM, 2.72002959251404
9/19/2020 9:55:00 AM, 9/19/2020 1:55:00 PM, 2.58727025985718
9/19/2020 9:56:00 AM, 9/19/2020 1:56:00 PM, 2.91000390052795
9/19/2020 9:57:00 AM, 9/19/2020 1:57:00 PM, 3.36726713180542
9/19/2020 9:58:00 AM, 9/19/2020 1:58:00 PM, 3.22297239303589
9/19/2020 9:59:00 AM, 9/19/2020 1:59:00 PM, 3.48769235610962
9/19/2020 10:00:00 AM, 9/19/2020 2:00:00 PM, 2.92192125320435
9/19/2020 10:01:00 AM, 9/19/2020 2:01:00 PM, 3.17992615699768
9/19/2020 10:02:00 AM, 9/19/2020 2:02:00 PM, 3.64825654029846
9/19/2020 10:03:00 AM, 9/19/2020 2:03:00 PM, 3.88030934333801
9/19/2020 10:04:00 AM, 9/19/2020 2:04:00 PM, 3.94314050674438
9/19/2020 10:05:00 AM, 9/19/2020 2:05:00 PM, 3.60121035575867
9/19/2020 10:06:00 AM, 9/19/2020 2:06:00 PM, 3.58744502067566
9/19/2020 10:07:00 AM, 9/19/2020 2:07:00 PM, 2.77434206008911
9/19/2020 10:08:00 AM, 9/19/2020 2:08:00 PM, 2.65329360961914
9/19/2020 10:09:00 AM, 9/19/2020 2:09:00 PM, 2.27838921546936
9/19/2020 10:10:00 AM, 9/19/2020 2:10:00 PM, 2.5396363735199
9/19/2020 10:11:00 AM, 9/19/2020 2:11:00 PM, 2.20001935958862
9/19/2020 10:12:00 AM, 9/19/2020 2:12:00 PM, 2.36977910995483
9/19/2020 10:13:00 AM, 9/19/2020 2:13:00 PM, 2.90379619598389
9/19/2020 10:14:00 AM, 9/19/2020 2:14:00 PM, 3.33727240562439
9/19/2020 10:15:00 AM, 9/19/2020 2:15:00 PM, 3.70893144607544
9/19/2020 10:16:00 AM, 9/19/2020 2:16:00 PM, 4.15895366668701
9/19/2020 10:17:00 AM, 9/19/2020 2:17:00 PM, 3.64634084701538
9/19/2020 10:18:00 AM, 9/19/2020 2:18:00 PM, 3.55319762229919
9/19/2020 10:19:00 AM, 9/19/2020 2:19:00 PM, 3.62519383430481
9/19/2020 10:20:00 AM, 9/19/2020 2:20:00 PM, 3.06859660148621
9/19/2020 10:21:00 AM, 9/19/2020 2:21:00 PM, 3.14214277267456
9/19/2020 10:22:00 AM, 9/19/2020 2:22:00 PM, 3.00633335113525
9/19/2020 10:23:00 AM, 9/19/2020 2:23:00 PM, 3.10584855079651
9/19/2020 10:24:00 AM, 9/19/2020 2:24:00 PM, 3.10136342048645
9/19/2020 10:25:00 AM, 9/19/2020 2:25:00 PM, 3.01165962219238
9/19/2020 10:26:00 AM, 9/19/2020 2:26:00 PM, 3.10560941696167
9/19/2020 10:27:00 AM, 9/19/2020 2:27:00 PM, 3.18473339080811
9/19/2020 10:28:00 AM, 9/19/2020 2:28:00 PM, 3.22475552558899
9/19/2020 10:29:00 AM, 9/19/2020 2:29:00 PM, 3.01821303367615
9/19/2020 10:30:00 AM, 9/19/2020 2:30:00 PM, 2.04706716537476
9/19/2020 10:31:00 AM, 9/19/2020 2:31:00 PM, 1.96832311153412
9/19/2020 10:32:00 AM, 9/19/2020 2:32:00 PM, 2.36952996253967
9/19/2020 10:33:00 AM, 9/19/2020 2:33:00 PM, 2.41155743598938
9/19/2020 10:34:00 AM, 9/19/2020 2:34:00 PM, 2.28456521034241
9/19/2020 10:35:00 AM, 9/19/2020 2:35:00 PM, 2.44119739532471
9/19/2020 10:36:00 AM, 9/19/2020 2:36:00 PM, 2.88139963150024
9/19/2020 10:37:00 AM, 9/19/2020 2:37:00 PM, 3.33432292938232
9/19/2020 10:38:00 AM, 9/19/2020 2:38:00 PM, 3.22604393959045
9/19/2020 10:39:00 AM, 9/19/2020 2:39:00 PM, 3.8073513507843
9/19/2020 10:40:00 AM, 9/19/2020 2:40:00 PM, 3.65582823753357
9/19/2020 10:41:00 AM, 9/19/2020 2:41:00 PM, 4.11294555664062
9/19/2020 10:42:00 AM, 9/19/2020 2:42:00 PM, 3.8641312122345
9/19/2020 10:43:00 AM, 9/19/2020 2:43:00 PM, 2.36339521408081
9/19/2020 10:44:00 AM, 9/19/2020 2:44:00 PM, 2.03996253013611
9/19/2020 10:45:00 AM, 9/19/2020 2:45:00 PM, 2.47095704078674
9/19/2020 10:46:00 AM, 9/19/2020 2:46:00 PM, 2.77888059616089
9/19/2020 10:47:00 AM, 9/19/2020 2:47:00 PM, 2.40279579162598
9/19/2020 10:48:00 AM, 9/19/2020 2:48:00 PM, 2.38773846626282
9/19/2020 10:49:00 AM, 9/19/2020 2:49:00 PM, 2.38773846626282
9/19/2020 10:50:00 AM, 9/19/2020 2:50:00 PM, 2.7651162147522
9/19/2020 10:51:00 AM, 9/19/2020 2:51:00 PM, 2.30394005775452
9/19/2020 10:52:00 AM, 9/19/2020 2:52:00 PM, 2.61561226844788
9/19/2020 10:53:00 AM, 9/19/2020 2:53:00 PM, 2.77296018600464
9/19/2020 10:54:00 AM, 9/19/2020 2:54:00 PM, 3.05140233039856
9/19/2020 10:55:00 AM, 9/19/2020 2:55:00 PM, 3.10750412940979
9/19/2020 10:56:00 AM, 9/19/2020 2:56:00 PM, 3.20468902587891
9/19/2020 10:57:00 AM, 9/19/2020 2:57:00 PM, 2.87749671936035
9/19/2020 10:58:00 AM, 9/19/2020 2:58:00 PM, 2.74372887611389
9/19/2020 10:59:00 AM, 9/19/2020 2:59:00 PM, 3.17346978187561
9/19/2020 11:00:00 AM, 9/19/2020 3:00:00 PM, 2.7334349155426
9/19/2020 11:01:00 AM, 9/19/2020 3:01:00 PM, 2.77957153320312
9/19/2020 11:02:00 AM, 9/19/2020 3:02:00 PM, 2.52714920043945
9/19/2020 11:03:00 AM, 9/19/2020 3:03:00 PM, 2.40569019317627
9/19/2020 11:04:00 AM, 9/19/2020 3:04:00 PM, 2.29884767532349
9/19/2020 11:05:00 AM, 9/19/2020 3:05:00 PM, 1.987264752388
9/19/2020 11:06:00 AM, 9/19/2020 3:06:00 PM, 2.44601202011108
9/19/2020 11:07:00 AM, 9/19/2020 3:07:00 PM, 2.30770683288574
9/19/2020 11:08:00 AM, 9/19/2020 3:08:00 PM, 2.25524258613586
9/19/2020 11:09:00 AM, 9/19/2020 3:09:00 PM, 2.37711501121521
9/19/2020 11:10:00 AM, 9/19/2020 3:10:00 PM, 2.74708890914917
9/19/2020 11:11:00 AM, 9/19/2020 3:11:00 PM, 3.6206738948822
9/19/2020 11:12:00 AM, 9/19/2020 3:12:00 PM, 3.45088171958923
9/19/2020 11:13:00 AM, 9/19/2020 3:13:00 PM, 3.23632287979126
9/19/2020 11:14:00 AM, 9/19/2020 3:14:00 PM, 3.27892684936523
9/19/2020 11:15:00 AM, 9/19/2020 3:15:00 PM, 3.50196123123169
9/19/2020 11:16:00 AM, 9/19/2020 3:16:00 PM, 3.09426522254944
9/19/2020 11:17:00 AM, 9/19/2020 3:17:00 PM, 2.71469640731812
9/19/2020 11:18:00 AM, 9/19/2020 3:18:00 PM, 3.04066038131714
9/19/2020 11:19:00 AM, 9/19/2020 3:19:00 PM, 2.46186113357544
9/19/2020 11:20:00 AM, 9/19/2020 3:20:00 PM, 2.3783392906189
9/19/2020 11:21:00 AM, 9/19/2020 3:21:00 PM, 2.3799421787262
9/19/2020 11:22:00 AM, 9/19/2020 3:22:00 PM, 3.07539463043213
9/19/2020 11:23:00 AM, 9/19/2020 3:23:00 PM, 3.07147455215454
9/19/2020 11:24:00 AM, 9/19/2020 3:24:00 PM, 2.31715416908264
9/19/2020 11:25:00 AM, 9/19/2020 3:25:00 PM, 2.32891511917114
9/19/2020 11:26:00 AM, 9/19/2020 3:26:00 PM, 2.67192339897156
9/19/2020 11:27:00 AM, 9/19/2020 3:27:00 PM, 2.85973072052002
9/19/2020 11:28:00 AM, 9/19/2020 3:28:00 PM, 3.19425058364868
9/19/2020 11:29:00 AM, 9/19/2020 3:29:00 PM, 3.50727272033691
9/19/2020 11:30:00 AM, 9/19/2020 3:30:00 PM, 3.02627873420715
9/19/2020 11:31:00 AM, 9/19/2020 3:31:00 PM, 2.66305088996887
9/19/2020 11:32:00 AM, 9/19/2020 3:32:00 PM, 2.60178399085999
9/19/2020 11:33:00 AM, 9/19/2020 3:33:00 PM, 2.14031767845154
9/19/2020 11:34:00 AM, 9/19/2020 3:34:00 PM, 2.23052096366882
9/19/2020 11:35:00 AM, 9/19/2020 3:35:00 PM, 2.37861895561218
9/19/2020 11:36:00 AM, 9/19/2020 3:36:00 PM, 2.33224296569824
9/19/2020 11:37:00 AM, 9/19/2020 3:37:00 PM, 2.52508640289307
9/19/2020 11:38:00 AM, 9/19/2020 3:38:00 PM, 2.23638510704041
9/19/2020 11:39:00 AM, 9/19/2020 3:39:00 PM, 2.6625189781189
9/19/2020 11:40:00 AM, 9/19/2020 3:40:00 PM, 2.16126132011414
9/19/2020 11:41:00 AM, 9/19/2020 3:41:00 PM, 2.46004414558411
9/19/2020 11:42:00 AM, 9/19/2020 3:42:00 PM, 2.79581546783447
9/19/2020 11:43:00 AM, 9/19/2020 3:43:00 PM, 2.4894392490387
9/19/2020 11:44:00 AM, 9/19/2020 3:44:00 PM, 2.83393049240112
9/19/2020 11:45:00 AM, 9/19/2020 3:45:00 PM, 3.10913872718811
9/19/2020 11:46:00 AM, 9/19/2020 3:46:00 PM, 2.85682415962219
9/19/2020 11:47:00 AM, 9/19/2020 3:47:00 PM, 2.59053468704224
9/19/2020 11:48:00 AM, 9/19/2020 3:48:00 PM, 2.571622133255
9/19/2020 11:49:00 AM, 9/19/2020 3:49:00 PM, 2.66716551780701
9/19/2020 11:50:00 AM, 9/19/2020 3:50:00 PM, 2.66716551780701
9/19/2020 11:51:00 AM, 9/19/2020 3:51:00 PM, 2.30867195129395
9/19/2020 11:52:00 AM, 9/19/2020 3:52:00 PM, 2.40774345397949
9/19/2020 11:53:00 AM, 9/19/2020 3:53:00 PM, 2.23449730873108
9/19/2020 11:54:00 AM, 9/19/2020 3:54:00 PM, 2.32544636726379
9/19/2020 11:55:00 AM, 9/19/2020 3:55:00 PM, 2.00398087501526
9/19/2020 11:56:00 AM, 9/19/2020 3:56:00 PM, 1.91909801959991
9/19/2020 11:57:00 AM, 9/19/2020 3:57:00 PM, 2.459552526474
9/19/2020 11:58:00 AM, 9/19/2020 3:58:00 PM, 2.37723207473755
9/19/2020 11:59:00 AM, 9/19/2020 3:59:00 PM, 2.41027879714966
9/19/2020 12:00:00 PM, 9/19/2020 4:00:00 PM, 2.05516576766968
9/19/2020 12:01:00 PM, 9/19/2020 4:01:00 PM, 1.86873078346252
9/19/2020 12:02:00 PM, 9/19/2020 4:02:00 PM, 1.88292622566223
9/19/2020 12:03:00 PM, 9/19/2020 4:03:00 PM, 2.12781286239624
9/19/2020 12:04:00 PM, 9/19/2020 4:04:00 PM, 2.30130481719971
9/19/2020 12:05:00 PM, 9/19/2020 4:05:00 PM, 2.82802534103394
9/19/2020 12:06:00 PM, 9/19/2020 4:06:00 PM, 2.91654133796692
9/19/2020 12:07:00 PM, 9/19/2020 4:07:00 PM, 3.10324120521545
9/19/2020 12:08:00 PM, 9/19/2020 4:08:00 PM, 1.84942853450775
9/19/2020 12:09:00 PM, 9/19/2020 4:09:00 PM, 2.19540762901306
9/19/2020 12:10:00 PM, 9/19/2020 4:10:00 PM, 1.99961161613464
9/19/2020 12:11:00 PM, 9/19/2020 4:11:00 PM, 2.07993268966675
9/19/2020 12:12:00 PM, 9/19/2020 4:12:00 PM, 2.43233585357666
9/19/2020 12:13:00 PM, 9/19/2020 4:13:00 PM, 2.72255373001099
9/19/2020 12:14:00 PM, 9/19/2020 4:14:00 PM, 3.04620218276978
9/19/2020 12:15:00 PM, 9/19/2020 4:15:00 PM, 3.04618096351624
9/19/2020 12:16:00 PM, 9/19/2020 4:16:00 PM, 2.58267784118652
9/19/2020 12:17:00 PM, 9/19/2020 4:17:00 PM, 2.42325353622437
9/19/2020 12:18:00 PM, 9/19/2020 4:18:00 PM, 2.30896759033203
9/19/2020 12:19:00 PM, 9/19/2020 4:19:00 PM, 2.65665340423584
9/19/2020 12:20:00 PM, 9/19/2020 4:20:00 PM, 2.39284181594849
9/19/2020 12:21:00 PM, 9/19/2020 4:21:00 PM, 2.24829244613647
9/19/2020 12:22:00 PM, 9/19/2020 4:22:00 PM, 2.23935174942017
9/19/2020 12:23:00 PM, 9/19/2020 4:23:00 PM, 2.87507963180542
9/19/2020 12:24:00 PM, 9/19/2020 4:24:00 PM, 2.74477910995483
9/19/2020 12:25:00 PM, 9/19/2020 4:25:00 PM, 2.68114757537842
9/19/2020 12:26:00 PM, 9/19/2020 4:26:00 PM, 2.87285447120667
9/19/2020 12:27:00 PM, 9/19/2020 4:27:00 PM, 2.39607834815979
9/19/2020 12:28:00 PM, 9/19/2020 4:28:00 PM, 2.74994683265686
9/19/2020 12:29:00 PM, 9/19/2020 4:29:00 PM, 2.34115672111511
9/19/2020 12:30:00 PM, 9/19/2020 4:30:00 PM, 1.8500999212265
9/19/2020 12:31:00 PM, 9/19/2020 4:31:00 PM, 1.78953158855438
9/19/2020 12:32:00 PM, 9/19/2020 4:32:00 PM, 1.78686988353729
9/19/2020 12:33:00 PM, 9/19/2020 4:33:00 PM, 1.87545490264893
9/19/2020 12:34:00 PM, 9/19/2020 4:34:00 PM, 1.94587743282318
9/19/2020 12:35:00 PM, 9/19/2020 4:35:00 PM, 2.12227749824524
9/19/2020 12:36:00 PM, 9/19/2020 4:36:00 PM, 2.54485392570496
9/19/2020 12:37:00 PM, 9/19/2020 4:37:00 PM, 2.57590556144714
9/19/2020 12:38:00 PM, 9/19/2020 4:38:00 PM, 2.52884960174561
9/19/2020 12:39:00 PM, 9/19/2020 4:39:00 PM, 2.59565234184265
9/19/2020 12:40:00 PM, 9/19/2020 4:40:00 PM, 2.26365804672241
9/19/2020 12:41:00 PM, 9/19/2020 4:41:00 PM, 2.1913115978241
9/19/2020 12:42:00 PM, 9/19/2020 4:42:00 PM, 2.53832054138184
9/19/2020 12:43:00 PM, 9/19/2020 4:43:00 PM, 3.03476166725159
9/19/2020 12:44:00 PM, 9/19/2020 4:44:00 PM, 2.82664012908936
9/19/2020 12:45:00 PM, 9/19/2020 4:45:00 PM, 1.80241584777832
9/19/2020 12:46:00 PM, 9/19/2020 4:46:00 PM, 1.7751327753067
9/19/2020 12:47:00 PM, 9/19/2020 4:47:00 PM, 1.77887809276581
9/19/2020 12:48:00 PM, 9/19/2020 4:48:00 PM, 1.58189475536346
9/19/2020 12:49:00 PM, 9/19/2020 4:49:00 PM, 1.44604730606079
9/19/2020 12:50:00 PM, 9/19/2020 4:50:00 PM, 1.40761530399323
9/19/2020 12:51:00 PM, 9/19/2020 4:51:00 PM, 1.40761530399323
9/19/2020 12:52:00 PM, 9/19/2020 4:52:00 PM, 2.23613739013672
9/19/2020 12:53:00 PM, 9/19/2020 4:53:00 PM, 2.02798056602478
9/19/2020 12:54:00 PM, 9/19/2020 4:54:00 PM, 2.88437080383301
9/19/2020 12:55:00 PM, 9/19/2020 4:55:00 PM, 3.22455382347107
9/19/2020 12:56:00 PM, 9/19/2020 4:56:00 PM, 3.48610520362854
9/19/2020 12:57:00 PM, 9/19/2020 4:57:00 PM, 2.75913977622986
9/19/2020 12:58:00 PM, 9/19/2020 4:58:00 PM, 2.58857703208923
9/19/2020 12:59:00 PM, 9/19/2020 4:59:00 PM, 2.33949112892151
9/19/2020 1:00:00 PM, 9/19/2020 5:00:00 PM, 2.27509379386902
9/19/2020 1:01:00 PM, 9/19/2020 5:01:00 PM, 2.30797743797302
9/19/2020 1:02:00 PM, 9/19/2020 5:02:00 PM, 2.44167995452881
9/19/2020 1:03:00 PM, 9/19/2020 5:03:00 PM, 2.12824440002441
9/19/2020 1:04:00 PM, 9/19/2020 5:04:00 PM, 2.82142615318298
9/19/2020 1:05:00 PM, 9/19/2020 5:05:00 PM, 3.37334132194519
9/19/2020 1:06:00 PM, 9/19/2020 5:06:00 PM, 3.06167054176331
9/19/2020 1:07:00 PM, 9/19/2020 5:07:00 PM, 3.27404260635376
9/19/2020 1:08:00 PM, 9/19/2020 5:08:00 PM, 3.20413970947266
9/19/2020 1:09:00 PM, 9/19/2020 5:09:00 PM, 1.8238605260849
9/19/2020 1:10:00 PM, 9/19/2020 5:10:00 PM, 1.99252498149872
9/19/2020 1:11:00 PM, 9/19/2020 5:11:00 PM, 2.99012231826782
9/19/2020 1:12:00 PM, 9/19/2020 5:12:00 PM, 2.96364736557007
9/19/2020 1:13:00 PM, 9/19/2020 5:13:00 PM, 2.90499591827393
9/19/2020 1:14:00 PM, 9/19/2020 5:14:00 PM, 2.52769708633423
9/19/2020 1:15:00 PM, 9/19/2020 5:15:00 PM, 2.38914465904236
9/19/2020 1:16:00 PM, 9/19/2020 5:16:00 PM, 2.10113382339478
9/19/2020 1:17:00 PM, 9/19/2020 5:17:00 PM, 1.23352229595184
9/19/2020 1:18:00 PM, 9/19/2020 5:18:00 PM, 1.81718957424164
9/19/2020 1:19:00 PM, 9/19/2020 5:19:00 PM, 2.13056397438049
9/19/2020 1:20:00 PM, 9/19/2020 5:20:00 PM, 1.47419238090515
9/19/2020 1:21:00 PM, 9/19/2020 5:21:00 PM, 1.26407968997955
9/19/2020 1:22:00 PM, 9/19/2020 5:22:00 PM, 1.15395879745483
9/19/2020 1:23:00 PM, 9/19/2020 5:23:00 PM, 1.67446351051331
9/19/2020 1:24:00 PM, 9/19/2020 5:24:00 PM, 2.50953602790833
9/19/2020 1:25:00 PM, 9/19/2020 5:25:00 PM, 2.26104187965393
9/19/2020 1:26:00 PM, 9/19/2020 5:26:00 PM, 1.76217818260193
9/19/2020 1:27:00 PM, 9/19/2020 5:27:00 PM, 1.29583239555359
9/19/2020 1:28:00 PM, 9/19/2020 5:28:00 PM, 1.37306582927704
9/19/2020 1:29:00 PM, 9/19/2020 5:29:00 PM, 2.34425449371338
9/19/2020 1:30:00 PM, 9/19/2020 5:30:00 PM, 1.91782009601593
9/19/2020 1:31:00 PM, 9/19/2020 5:31:00 PM, 1.65684127807617
9/19/2020 1:32:00 PM, 9/19/2020 5:32:00 PM, 1.98642718791962
9/19/2020 1:33:00 PM, 9/19/2020 5:33:00 PM, 2.25362515449524
9/19/2020 1:34:00 PM, 9/19/2020 5:34:00 PM, 1.97488045692444
9/19/2020 1:35:00 PM, 9/19/2020 5:35:00 PM, 1.87565279006958
9/19/2020 1:36:00 PM, 9/19/2020 5:36:00 PM, 1.85623788833618
9/19/2020 1:37:00 PM, 9/19/2020 5:37:00 PM, 2.63710856437683
9/19/2020 1:38:00 PM, 9/19/2020 5:38:00 PM, 3.03861784934998
9/19/2020 1:39:00 PM, 9/19/2020 5:39:00 PM, 2.92052626609802
9/19/2020 1:40:00 PM, 9/19/2020 5:40:00 PM, 2.45937275886536
9/19/2020 1:41:00 PM, 9/19/2020 5:41:00 PM, 1.86137175559998
9/19/2020 1:42:00 PM, 9/19/2020 5:42:00 PM, 2.12472438812256
9/19/2020 1:43:00 PM, 9/19/2020 5:43:00 PM, 1.84675371646881
9/19/2020 1:44:00 PM, 9/19/2020 5:44:00 PM, 2.17599058151245
9/19/2020 1:45:00 PM, 9/19/2020 5:45:00 PM, 2.12627911567688
9/19/2020 1:46:00 PM, 9/19/2020 5:46:00 PM, 2.58423352241516
9/19/2020 1:47:00 PM, 9/19/2020 5:47:00 PM, 2.55282831192017
9/19/2020 1:48:00 PM, 9/19/2020 5:48:00 PM, 2.72886800765991
9/19/2020 1:49:00 PM, 9/19/2020 5:49:00 PM, 2.2057101726532
9/19/2020 1:50:00 PM, 9/19/2020 5:50:00 PM, 1.65080976486206
9/19/2020 1:51:00 PM, 9/19/2020 5:51:00 PM, 1.31262850761414
9/19/2020 1:52:00 PM, 9/19/2020 5:52:00 PM, 1.31262850761414
9/19/2020 1:53:00 PM, 9/19/2020 5:53:00 PM, 1.72883701324463
9/19/2020 1:54:00 PM, 9/19/2020 5:54:00 PM, 1.9179425239563
9/19/2020 1:55:00 PM, 9/19/2020 5:55:00 PM, 2.0552864074707
9/19/2020 1:56:00 PM, 9/19/2020 5:56:00 PM, 2.31746244430542
9/19/2020 1:57:00 PM, 9/19/2020 5:57:00 PM, 3.42915821075439
9/19/2020 1:58:00 PM, 9/19/2020 5:58:00 PM, 2.48513007164001
9/19/2020 1:59:00 PM, 9/19/2020 5:59:00 PM, 2.3347499370575
9/19/2020 2:00:00 PM, 9/19/2020 6:00:00 PM, 2.64715695381165
9/19/2020 2:01:00 PM, 9/19/2020 6:01:00 PM, 2.73994326591492
9/19/2020 2:02:00 PM, 9/19/2020 6:02:00 PM, 2.37162399291992
9/19/2020 2:03:00 PM, 9/19/2020 6:03:00 PM, 2.30320882797241
9/19/2020 2:04:00 PM, 9/19/2020 6:04:00 PM, 2.29615569114685
9/19/2020 2:05:00 PM, 9/19/2020 6:05:00 PM, 1.12616908550262
9/19/2020 2:06:00 PM, 9/19/2020 6:06:00 PM, 1.63904595375061
9/19/2020 2:07:00 PM, 9/19/2020 6:07:00 PM, 2.26603055000305
9/19/2020 2:08:00 PM, 9/19/2020 6:08:00 PM, 2.18408894538879
9/19/2020 2:09:00 PM, 9/19/2020 6:09:00 PM, 2.10051345825195
9/19/2020 2:10:00 PM, 9/19/2020 6:10:00 PM, 1.40119409561157
9/19/2020 2:11:00 PM, 9/19/2020 6:11:00 PM, 1.40779387950897
9/19/2020 2:12:00 PM, 9/19/2020 6:12:00 PM, 2.12790060043335
9/19/2020 2:13:00 PM, 9/19/2020 6:13:00 PM, 2.13078022003174
9/19/2020 2:14:00 PM, 9/19/2020 6:14:00 PM, 1.69549190998077
9/19/2020 2:15:00 PM, 9/19/2020 6:15:00 PM, 1.92529702186584
9/19/2020 2:16:00 PM, 9/19/2020 6:16:00 PM, 2.31037998199463
9/19/2020 2:17:00 PM, 9/19/2020 6:17:00 PM, 2.43190789222717
9/19/2020 2:18:00 PM, 9/19/2020 6:18:00 PM, 2.51980018615723
9/19/2020 2:19:00 PM, 9/19/2020 6:19:00 PM, 1.52675890922546
9/19/2020 2:20:00 PM, 9/19/2020 6:20:00 PM, 1.54869389533997
9/19/2020 2:21:00 PM, 9/19/2020 6:21:00 PM, 1.89907157421112
9/19/2020 2:22:00 PM, 9/19/2020 6:22:00 PM, 1.58785247802734
9/19/2020 2:23:00 PM, 9/19/2020 6:23:00 PM, 1.88122248649597
9/19/2020 2:24:00 PM, 9/19/2020 6:24:00 PM, 1.59030652046204
9/19/2020 2:25:00 PM, 9/19/2020 6:25:00 PM, 1.76836025714874
9/19/2020 2:26:00 PM, 9/19/2020 6:26:00 PM, 1.4554990530014
9/19/2020 2:27:00 PM, 9/19/2020 6:27:00 PM, 1.26575100421906
9/19/2020 2:28:00 PM, 9/19/2020 6:28:00 PM, 1.43672323226929
9/19/2020 2:29:00 PM, 9/19/2020 6:29:00 PM, 1.20896804332733
9/19/2020 2:30:00 PM, 9/19/2020 6:30:00 PM, 1.90976762771606
9/19/2020 2:31:00 PM, 9/19/2020 6:31:00 PM, 1.98831570148468
9/19/2020 2:32:00 PM, 9/19/2020 6:32:00 PM, 1.99193775653839
9/19/2020 2:33:00 PM, 9/19/2020 6:33:00 PM, 2.68525505065918
9/19/2020 2:34:00 PM, 9/19/2020 6:34:00 PM, 2.29682230949402
9/19/2020 2:35:00 PM, 9/19/2020 6:35:00 PM, 2.23308348655701
9/19/2020 2:36:00 PM, 9/19/2020 6:36:00 PM, 2.55481266975403
9/19/2020 2:37:00 PM, 9/19/2020 6:37:00 PM, 2.85783433914185
9/19/2020 2:38:00 PM, 9/19/2020 6:38:00 PM, 2.19779372215271
9/19/2020 2:39:00 PM, 9/19/2020 6:39:00 PM, 2.34947466850281
9/19/2020 2:40:00 PM, 9/19/2020 6:40:00 PM, 2.83085203170776
9/19/2020 2:41:00 PM, 9/19/2020 6:41:00 PM, 2.61521530151367
9/19/2020 2:42:00 PM, 9/19/2020 6:42:00 PM, 2.46850657463074
9/19/2020 2:43:00 PM, 9/19/2020 6:43:00 PM, 1.70918369293213
9/19/2020 2:44:00 PM, 9/19/2020 6:44:00 PM, 1.7614598274231
9/19/2020 2:45:00 PM, 9/19/2020 6:45:00 PM, 2.08251047134399
9/19/2020 2:46:00 PM, 9/19/2020 6:46:00 PM, 1.78902411460876
9/19/2020 2:47:00 PM, 9/19/2020 6:47:00 PM, 2.23916268348694
9/19/2020 2:48:00 PM, 9/19/2020 6:48:00 PM, 1.95474302768707
9/19/2020 2:49:00 PM, 9/19/2020 6:49:00 PM, 2.23955392837524
9/19/2020 2:50:00 PM, 9/19/2020 6:50:00 PM, 2.6858115196228
9/19/2020 2:51:00 PM, 9/19/2020 6:51:00 PM, 1.96893703937531
9/19/2020 2:52:00 PM, 9/19/2020 6:52:00 PM, 1.45134472846985
9/19/2020 2:53:00 PM, 9/19/2020 6:53:00 PM, 1.45134472846985
9/19/2020 2:54:00 PM, 9/19/2020 6:54:00 PM, 1.60154044628143
9/19/2020 2:55:00 PM, 9/19/2020 6:55:00 PM, 1.81774210929871
9/19/2020 2:56:00 PM, 9/19/2020 6:56:00 PM, 1.78649175167084
9/19/2020 2:57:00 PM, 9/19/2020 6:57:00 PM, 1.3645213842392
9/19/2020 2:58:00 PM, 9/19/2020 6:58:00 PM, 1.10892283916473
9/19/2020 2:59:00 PM, 9/19/2020 6:59:00 PM, 1.12668693065643
9/19/2020 3:00:00 PM, 9/19/2020 7:00:00 PM, 1.04601085186005
9/19/2020 3:01:00 PM, 9/19/2020 7:01:00 PM, 1.24741768836975
9/19/2020 3:02:00 PM, 9/19/2020 7:02:00 PM, 1.57964193820953
9/19/2020 3:03:00 PM, 9/19/2020 7:03:00 PM, 1.71887230873108
9/19/2020 3:04:00 PM, 9/19/2020 7:04:00 PM, 1.71129703521729
9/19/2020 3:05:00 PM, 9/19/2020 7:05:00 PM, 1.00901234149933
9/19/2020 3:06:00 PM, 9/19/2020 7:06:00 PM, 2.43532371520996
9/19/2020 3:07:00 PM, 9/19/2020 7:07:00 PM, 2.89567303657532
9/19/2020 3:08:00 PM, 9/19/2020 7:08:00 PM, 3.04812026023865
9/19/2020 3:09:00 PM, 9/19/2020 7:09:00 PM, 2.50652432441711
9/19/2020 3:10:00 PM, 9/19/2020 7:10:00 PM, 2.08861112594604
9/19/2020 3:11:00 PM, 9/19/2020 7:11:00 PM, 2.2687132358551
9/19/2020 3:12:00 PM, 9/19/2020 7:12:00 PM, 2.28304648399353
9/19/2020 3:13:00 PM, 9/19/2020 7:13:00 PM, 2.61862444877625
9/19/2020 3:14:00 PM, 9/19/2020 7:14:00 PM, 1.72678089141846
9/19/2020 3:15:00 PM, 9/19/2020 7:15:00 PM, 1.47904479503632
9/19/2020 3:16:00 PM, 9/19/2020 7:16:00 PM, 2.19446396827698
9/19/2020 3:17:00 PM, 9/19/2020 7:17:00 PM, 2.77524900436401
9/19/2020 3:18:00 PM, 9/19/2020 7:18:00 PM, 2.94722151756287
9/19/2020 3:19:00 PM, 9/19/2020 7:19:00 PM, 1.88717532157898
9/19/2020 3:20:00 PM, 9/19/2020 7:20:00 PM, 2.16141748428345
9/19/2020 3:21:00 PM, 9/19/2020 7:21:00 PM, 3.39815497398376
9/19/2020 3:22:00 PM, 9/19/2020 7:22:00 PM, 3.32210040092468
9/19/2020 3:23:00 PM, 9/19/2020 7:23:00 PM, 2.0065598487854
9/19/2020 3:24:00 PM, 9/19/2020 7:24:00 PM, 1.30541801452637
9/19/2020 3:25:00 PM, 9/19/2020 7:25:00 PM, 1.26067888736725
9/19/2020 3:26:00 PM, 9/19/2020 7:26:00 PM, 1.29119431972504
9/19/2020 3:27:00 PM, 9/19/2020 7:27:00 PM, 1.90207827091217
9/19/2020 3:28:00 PM, 9/19/2020 7:28:00 PM, 1.52323889732361
9/19/2020 3:29:00 PM, 9/19/2020 7:29:00 PM, 1.73280608654022
9/19/2020 3:30:00 PM, 9/19/2020 7:30:00 PM, 1.39130711555481
9/19/2020 3:31:00 PM, 9/19/2020 7:31:00 PM, 1.86669766902924
9/19/2020 3:32:00 PM, 9/19/2020 7:32:00 PM, 2.15161895751953
9/19/2020 3:33:00 PM, 9/19/2020 7:33:00 PM, 1.48891317844391
9/19/2020 3:34:00 PM, 9/19/2020 7:34:00 PM, 1.79595458507538
9/19/2020 3:35:00 PM, 9/19/2020 7:35:00 PM, 1.55605053901672
9/19/2020 3:36:00 PM, 9/19/2020 7:36:00 PM, 1.60694217681885
9/19/2020 3:37:00 PM, 9/19/2020 7:37:00 PM, 1.7040878534317
9/19/2020 3:38:00 PM, 9/19/2020 7:38:00 PM, 2.4930694103241
9/19/2020 3:39:00 PM, 9/19/2020 7:39:00 PM, 2.88832592964172
9/19/2020 3:40:00 PM, 9/19/2020 7:40:00 PM, 1.84374308586121
9/19/2020 3:41:00 PM, 9/19/2020 7:41:00 PM, 1.91028881072998
9/19/2020 3:42:00 PM, 9/19/2020 7:42:00 PM, 1.96847379207611
9/19/2020 3:43:00 PM, 9/19/2020 7:43:00 PM, 1.95261740684509
9/19/2020 3:44:00 PM, 9/19/2020 7:44:00 PM, 2.12827014923096
9/19/2020 3:45:00 PM, 9/19/2020 7:45:00 PM, 2.48376274108887
9/19/2020 3:46:00 PM, 9/19/2020 7:46:00 PM, 1.93963241577148
9/19/2020 3:47:00 PM, 9/19/2020 7:47:00 PM, 2.38361120223999
9/19/2020 3:48:00 PM, 9/19/2020 7:48:00 PM, 2.97493124008179
9/19/2020 3:49:00 PM, 9/19/2020 7:49:00 PM, 2.1044557094574
9/19/2020 3:50:00 PM, 9/19/2020 7:50:00 PM, 1.97788524627686
9/19/2020 3:51:00 PM, 9/19/2020 7:51:00 PM, 1.64073324203491
9/19/2020 3:52:00 PM, 9/19/2020 7:52:00 PM, 1.90733158588409
9/19/2020 3:53:00 PM, 9/19/2020 7:53:00 PM, 1.98218488693237
9/19/2020 3:54:00 PM, 9/19/2020 7:54:00 PM, 1.98218488693237
9/19/2020 3:55:00 PM, 9/19/2020 7:55:00 PM, 2.20056891441345
9/19/2020 3:56:00 PM, 9/19/2020 7:56:00 PM, 2.27114534378052
9/19/2020 3:57:00 PM, 9/19/2020 7:57:00 PM, 2.26188802719116
9/19/2020 3:58:00 PM, 9/19/2020 7:58:00 PM, 2.29411625862122
9/19/2020 3:59:00 PM, 9/19/2020 7:59:00 PM, 1.72214102745056
9/19/2020 4:00:00 PM, 9/19/2020 8:00:00 PM, 1.56453144550323
9/19/2020 4:01:00 PM, 9/19/2020 8:01:00 PM, 1.70856738090515
9/19/2020 4:02:00 PM, 9/19/2020 8:02:00 PM, 2.18388342857361
9/19/2020 4:03:00 PM, 9/19/2020 8:03:00 PM, 2.68861293792725
9/19/2020 4:04:00 PM, 9/19/2020 8:04:00 PM, 2.76282477378845
9/19/2020 4:05:00 PM, 9/19/2020 8:05:00 PM, 2.93530297279358
9/19/2020 4:06:00 PM, 9/19/2020 8:06:00 PM, 2.48580598831177
9/19/2020 4:07:00 PM, 9/19/2020 8:07:00 PM, 2.53078484535217
9/19/2020 4:08:00 PM, 9/19/2020 8:08:00 PM, 2.45272135734558
9/19/2020 4:09:00 PM, 9/19/2020 8:09:00 PM, 2.36703062057495
9/19/2020 4:10:00 PM, 9/19/2020 8:10:00 PM, 2.69410634040833
9/19/2020 4:11:00 PM, 9/19/2020 8:11:00 PM, 2.24317336082458
9/19/2020 4:12:00 PM, 9/19/2020 8:12:00 PM, 2.02036905288696
9/19/2020 4:13:00 PM, 9/19/2020 8:13:00 PM, 2.19975471496582
9/19/2020 4:14:00 PM, 9/19/2020 8:14:00 PM, 2.70315766334534
9/19/2020 4:15:00 PM, 9/19/2020 8:15:00 PM, 1.87319982051849
9/19/2020 4:16:00 PM, 9/19/2020 8:16:00 PM, 1.99209356307983
9/19/2020 4:17:00 PM, 9/19/2020 8:17:00 PM, 1.37347769737244
9/19/2020 4:18:00 PM, 9/19/2020 8:18:00 PM, 1.69419085979462
9/19/2020 4:19:00 PM, 9/19/2020 8:19:00 PM, 1.95094227790833
9/19/2020 4:20:00 PM, 9/19/2020 8:20:00 PM, 2.46950745582581
9/19/2020 4:21:00 PM, 9/19/2020 8:21:00 PM, 2.85015082359314
9/19/2020 4:22:00 PM, 9/19/2020 8:22:00 PM, 2.97556471824646
9/19/2020 4:23:00 PM, 9/19/2020 8:23:00 PM, 3.39919805526733
9/19/2020 4:24:00 PM, 9/19/2020 8:24:00 PM, 3.25178122520447
9/19/2020 4:25:00 PM, 9/19/2020 8:25:00 PM, 2.61837005615234
9/19/2020 4:26:00 PM, 9/19/2020 8:26:00 PM, 2.46514487266541
9/19/2020 4:27:00 PM, 9/19/2020 8:27:00 PM, 1.78424167633057
9/19/2020 4:28:00 PM, 9/19/2020 8:28:00 PM, 1.88868427276611
9/19/2020 4:29:00 PM, 9/19/2020 8:29:00 PM, 2.22609090805054
9/19/2020 4:30:00 PM, 9/19/2020 8:30:00 PM, 2.3998064994812
9/19/2020 4:31:00 PM, 9/19/2020 8:31:00 PM, 2.71120595932007
9/19/2020 4:32:00 PM, 9/19/2020 8:32:00 PM, 3.51617097854614
9/19/2020 4:33:00 PM, 9/19/2020 8:33:00 PM, 3.50760936737061
9/19/2020 4:34:00 PM, 9/19/2020 8:34:00 PM, 3.32813549041748
9/19/2020 4:35:00 PM, 9/19/2020 8:35:00 PM, 3.88087153434753
9/19/2020 4:36:00 PM, 9/19/2020 8:36:00 PM, 3.11057353019714
9/19/2020 4:37:00 PM, 9/19/2020 8:37:00 PM, 2.99035739898682
9/19/2020 4:38:00 PM, 9/19/2020 8:38:00 PM, 3.4510555267334
9/19/2020 4:39:00 PM, 9/19/2020 8:39:00 PM, 3.1100766658783
9/19/2020 4:40:00 PM, 9/19/2020 8:40:00 PM, 2.76465630531311
9/19/2020 4:41:00 PM, 9/19/2020 8:41:00 PM, 2.88045811653137
9/19/2020 4:42:00 PM, 9/19/2020 8:42:00 PM, 2.10875415802002
9/19/2020 4:43:00 PM, 9/19/2020 8:43:00 PM, 3.23498177528381
9/19/2020 4:44:00 PM, 9/19/2020 8:44:00 PM, 3.24506425857544
9/19/2020 4:45:00 PM, 9/19/2020 8:45:00 PM, 3.02720093727112
9/19/2020 4:46:00 PM, 9/19/2020 8:46:00 PM, 2.83576440811157
9/19/2020 4:47:00 PM, 9/19/2020 8:47:00 PM, 3.44383955001831
9/19/2020 4:48:00 PM, 9/19/2020 8:48:00 PM, 3.62331533432007
9/19/2020 4:49:00 PM, 9/19/2020 8:49:00 PM, 2.25531125068665
9/19/2020 4:50:00 PM, 9/19/2020 8:50:00 PM, 6.16307830810547
9/19/2020 4:51:00 PM, 9/19/2020 8:51:00 PM, 5.70980882644653
9/19/2020 4:52:00 PM, 9/19/2020 8:52:00 PM, 2.97401309013367
9/19/2020 4:53:00 PM, 9/19/2020 8:53:00 PM, 2.44998908042908
9/19/2020 4:54:00 PM, 9/19/2020 8:54:00 PM, 3.83966016769409
9/19/2020 4:55:00 PM, 9/19/2020 8:55:00 PM, 3.83966016769409
9/19/2020 4:56:00 PM, 9/19/2020 8:56:00 PM, 3.76978588104248
9/19/2020 4:57:00 PM, 9/19/2020 8:57:00 PM, 3.458899974823
9/19/2020 4:58:00 PM, 9/19/2020 8:58:00 PM, 3.23691916465759
9/19/2020 4:59:00 PM, 9/19/2020 8:59:00 PM, 2.71401357650757
9/19/2020 5:00:00 PM, 9/19/2020 9:00:00 PM, 2.50702285766602
9/19/2020 5:01:00 PM, 9/19/2020 9:01:00 PM, 2.79041600227356
9/19/2020 5:02:00 PM, 9/19/2020 9:02:00 PM, 3.15923523902893
9/19/2020 5:03:00 PM, 9/19/2020 9:03:00 PM, 4.13369035720825
9/19/2020 5:04:00 PM, 9/19/2020 9:04:00 PM, 3.19779014587402
9/19/2020 5:05:00 PM, 9/19/2020 9:05:00 PM, 3.21413826942444
9/19/2020 5:06:00 PM, 9/19/2020 9:06:00 PM, 3.7214663028717
9/19/2020 5:07:00 PM, 9/19/2020 9:07:00 PM, 3.67713093757629
9/19/2020 5:08:00 PM, 9/19/2020 9:08:00 PM, 3.26494431495667
9/19/2020 5:09:00 PM, 9/19/2020 9:09:00 PM, 7.20819091796875
9/19/2020 5:10:00 PM, 9/19/2020 9:10:00 PM, 13.4679470062256
9/19/2020 5:11:00 PM, 9/19/2020 9:11:00 PM, 7.25605916976929
9/19/2020 5:12:00 PM, 9/19/2020 9:12:00 PM, 6.66206932067871
9/19/2020 5:13:00 PM, 9/19/2020 9:13:00 PM, 7.36999177932739
9/19/2020 5:14:00 PM, 9/19/2020 9:14:00 PM, 3.95421075820923
9/19/2020 5:15:00 PM, 9/19/2020 9:15:00 PM, 2.68326306343079
9/19/2020 5:16:00 PM, 9/19/2020 9:16:00 PM, 2.27967190742493
9/19/2020 5:17:00 PM, 9/19/2020 9:17:00 PM, 2.24970459938049
9/19/2020 5:18:00 PM, 9/19/2020 9:18:00 PM, 2.46835923194885
9/19/2020 5:19:00 PM, 9/19/2020 9:19:00 PM, 2.33267068862915
9/19/2020 5:20:00 PM, 9/19/2020 9:20:00 PM, 2.93443655967712
9/19/2020 5:21:00 PM, 9/19/2020 9:21:00 PM, 2.75996351242065
9/19/2020 5:22:00 PM, 9/19/2020 9:22:00 PM, 3.29553723335266
9/19/2020 5:23:00 PM, 9/19/2020 9:23:00 PM, 4.1060676574707
9/19/2020 5:24:00 PM, 9/19/2020 9:24:00 PM, 4.10604619979858
9/19/2020 5:25:00 PM, 9/19/2020 9:25:00 PM, 3.89136934280396
9/19/2020 5:26:00 PM, 9/19/2020 9:26:00 PM, 3.7092113494873
9/19/2020 5:27:00 PM, 9/19/2020 9:27:00 PM, 2.85987663269043
9/19/2020 5:28:00 PM, 9/19/2020 9:28:00 PM, 2.73032689094543
9/19/2020 5:29:00 PM, 9/19/2020 9:29:00 PM, 2.90432238578796
9/19/2020 5:30:00 PM, 9/19/2020 9:30:00 PM, 2.83315706253052
9/19/2020 5:31:00 PM, 9/19/2020 9:31:00 PM, 2.67267227172852
9/19/2020 5:32:00 PM, 9/19/2020 9:32:00 PM, 3.01115083694458
9/19/2020 5:33:00 PM, 9/19/2020 9:33:00 PM, 2.95385241508484
9/19/2020 5:34:00 PM, 9/19/2020 9:34:00 PM, 3.36570262908936
9/19/2020 5:35:00 PM, 9/19/2020 9:35:00 PM, 3.50017714500427
9/19/2020 5:36:00 PM, 9/19/2020 9:36:00 PM, 3.60294556617737
9/19/2020 5:37:00 PM, 9/19/2020 9:37:00 PM, 3.08105874061584
9/19/2020 5:38:00 PM, 9/19/2020 9:38:00 PM, 3.53788542747498
9/19/2020 5:39:00 PM, 9/19/2020 9:39:00 PM, 4.73020696640015
9/19/2020 5:40:00 PM, 9/19/2020 9:40:00 PM, 4.83433055877686
9/19/2020 5:41:00 PM, 9/19/2020 9:41:00 PM, 4.44000768661499
9/19/2020 5:42:00 PM, 9/19/2020 9:42:00 PM, 3.30938768386841
9/19/2020 5:43:00 PM, 9/19/2020 9:43:00 PM, 4.19843101501465
9/19/2020 5:44:00 PM, 9/19/2020 9:44:00 PM, 4.52682828903198
9/19/2020 5:45:00 PM, 9/19/2020 9:45:00 PM, 3.81039500236511
9/19/2020 5:46:00 PM, 9/19/2020 9:46:00 PM, 3.62953352928162
9/19/2020 5:47:00 PM, 9/19/2020 9:47:00 PM, 3.74939942359924
9/19/2020 5:48:00 PM, 9/19/2020 9:48:00 PM, 3.36265993118286
9/19/2020 5:49:00 PM, 9/19/2020 9:49:00 PM, 2.75696921348572
9/19/2020 5:50:00 PM, 9/19/2020 9:50:00 PM, 2.71520805358887
9/19/2020 5:51:00 PM, 9/19/2020 9:51:00 PM, 2.23592209815979
9/19/2020 5:52:00 PM, 9/19/2020 9:52:00 PM, 2.79247522354126
9/19/2020 5:53:00 PM, 9/19/2020 9:53:00 PM, 3.2577075958252
9/19/2020 5:54:00 PM, 9/19/2020 9:54:00 PM, 3.45772767066956
9/19/2020 5:55:00 PM, 9/19/2020 9:55:00 PM, 3.53387856483459
9/19/2020 5:56:00 PM, 9/19/2020 9:56:00 PM, 3.53387856483459
9/19/2020 5:57:00 PM, 9/19/2020 9:57:00 PM, 3.53387856483459
9/19/2020 5:58:00 PM, 9/19/2020 9:58:00 PM, 3.65766310691833
9/19/2020 5:59:00 PM, 9/19/2020 9:59:00 PM, 3.92974901199341
9/19/2020 6:00:00 PM, 9/19/2020 10:00:00 PM, 4.14019870758057
9/19/2020 6:01:00 PM, 9/19/2020 10:01:00 PM, 4.21615076065063
9/19/2020 6:02:00 PM, 9/19/2020 10:02:00 PM, 3.26488447189331
9/19/2020 6:03:00 PM, 9/19/2020 10:03:00 PM, 2.90810608863831
9/19/2020 6:04:00 PM, 9/19/2020 10:04:00 PM, 2.87559032440186
9/19/2020 6:05:00 PM, 9/19/2020 10:05:00 PM, 3.91623187065125
9/19/2020 6:06:00 PM, 9/19/2020 10:06:00 PM, 4.35138940811157
9/19/2020 6:07:00 PM, 9/19/2020 10:07:00 PM, 2.86964774131775
9/19/2020 6:08:00 PM, 9/19/2020 10:08:00 PM, 3.8393657207489
9/19/2020 6:09:00 PM, 9/19/2020 10:09:00 PM, 3.30479383468628
9/19/2020 6:10:00 PM, 9/19/2020 10:10:00 PM, 4.4508752822876
9/19/2020 6:11:00 PM, 9/19/2020 10:11:00 PM, 4.26262235641479
9/19/2020 6:12:00 PM, 9/19/2020 10:12:00 PM, 4.13628959655762
9/19/2020 6:13:00 PM, 9/19/2020 10:13:00 PM, 4.32226324081421
9/19/2020 6:14:00 PM, 9/19/2020 10:14:00 PM, 4.14211177825928
9/19/2020 6:15:00 PM, 9/19/2020 10:15:00 PM, 4.87438249588013
9/19/2020 6:16:00 PM, 9/19/2020 10:16:00 PM, 5.80800104141235
9/19/2020 6:17:00 PM, 9/19/2020 10:17:00 PM, 6.03032302856445
9/19/2020 6:18:00 PM, 9/19/2020 10:18:00 PM, 5.6460862159729
9/19/2020 6:19:00 PM, 9/19/2020 10:19:00 PM, 4.88555479049683
9/19/2020 6:20:00 PM, 9/19/2020 10:20:00 PM, 3.46508860588074
9/19/2020 6:21:00 PM, 9/19/2020 10:21:00 PM, 3.2359790802002
9/19/2020 6:22:00 PM, 9/19/2020 10:22:00 PM, 3.12906527519226
9/19/2020 6:23:00 PM, 9/19/2020 10:23:00 PM, 3.8340220451355
9/19/2020 6:24:00 PM, 9/19/2020 10:24:00 PM, 3.65002799034119
9/19/2020 6:25:00 PM, 9/19/2020 10:25:00 PM, 3.63521409034729
9/19/2020 6:26:00 PM, 9/19/2020 10:26:00 PM, 4.67101860046387
9/19/2020 6:27:00 PM, 9/19/2020 10:27:00 PM, 4.0849928855896
9/19/2020 6:28:00 PM, 9/19/2020 10:28:00 PM, 3.67230439186096
9/19/2020 6:29:00 PM, 9/19/2020 10:29:00 PM, 3.55157089233398
9/19/2020 6:30:00 PM, 9/19/2020 10:30:00 PM, 4.37839698791504
9/19/2020 6:31:00 PM, 9/19/2020 10:31:00 PM, 4.78871536254883
9/19/2020 6:32:00 PM, 9/19/2020 10:32:00 PM, 4.63559007644653
9/19/2020 6:33:00 PM, 9/19/2020 10:33:00 PM, 4.37932920455933
9/19/2020 6:34:00 PM, 9/19/2020 10:34:00 PM, 4.46680164337158
9/19/2020 6:35:00 PM, 9/19/2020 10:35:00 PM, 3.67172622680664
9/19/2020 6:36:00 PM, 9/19/2020 10:36:00 PM, 3.84584665298462
9/19/2020 6:37:00 PM, 9/19/2020 10:37:00 PM, 4.14168357849121
9/19/2020 6:38:00 PM, 9/19/2020 10:38:00 PM, 4.94145727157593
9/19/2020 6:39:00 PM, 9/19/2020 10:39:00 PM, 5.34065437316895
9/19/2020 6:40:00 PM, 9/19/2020 10:40:00 PM, 5.45466709136963
9/19/2020 6:41:00 PM, 9/19/2020 10:41:00 PM, 5.31982088088989
9/19/2020 6:42:00 PM, 9/19/2020 10:42:00 PM, 4.77268695831299
9/19/2020 6:43:00 PM, 9/19/2020 10:43:00 PM, 4.12082242965698
9/19/2020 6:44:00 PM, 9/19/2020 10:44:00 PM, 4.4393572807312
9/19/2020 6:45:00 PM, 9/19/2020 10:45:00 PM, 4.08508110046387
9/19/2020 6:46:00 PM, 9/19/2020 10:46:00 PM, 4.1199836730957
9/19/2020 6:47:00 PM, 9/19/2020 10:47:00 PM, 4.96749496459961
9/19/2020 6:48:00 PM, 9/19/2020 10:48:00 PM, 4.97977876663208
9/19/2020 6:49:00 PM, 9/19/2020 10:49:00 PM, 5.07394599914551
9/19/2020 6:50:00 PM, 9/19/2020 10:50:00 PM, 4.38034629821777
9/19/2020 6:51:00 PM, 9/19/2020 10:51:00 PM, 4.57938289642334
9/19/2020 6:52:00 PM, 9/19/2020 10:52:00 PM, 5.40675926208496
9/19/2020 6:53:00 PM, 9/19/2020 10:53:00 PM, 5.16893148422241
9/19/2020 6:54:00 PM, 9/19/2020 10:54:00 PM, 5.07300567626953
9/19/2020 6:55:00 PM, 9/19/2020 10:55:00 PM, 5.36896133422852
9/19/2020 6:56:00 PM, 9/19/2020 10:56:00 PM, 5.86764478683472
9/19/2020 6:57:00 PM, 9/19/2020 10:57:00 PM, 5.85661363601685
9/19/2020 6:58:00 PM, 9/19/2020 10:58:00 PM, 5.85661363601685
9/19/2020 6:59:00 PM, 9/19/2020 10:59:00 PM, 5.73146295547485
9/19/2020 7:00:00 PM, 9/19/2020 11:00:00 PM, 5.25201463699341
9/19/2020 7:01:00 PM, 9/19/2020 11:01:00 PM, 4.94085216522217
9/19/2020 7:02:00 PM, 9/19/2020 11:02:00 PM, 4.9971489906311
9/19/2020 7:03:00 PM, 9/19/2020 11:03:00 PM, 4.83326005935669
9/19/2020 7:04:00 PM, 9/19/2020 11:04:00 PM, 4.26009798049927
9/19/2020 7:05:00 PM, 9/19/2020 11:05:00 PM, 4.46647453308105
9/19/2020 7:06:00 PM, 9/19/2020 11:06:00 PM, 6.08763837814331
9/19/2020 7:07:00 PM, 9/19/2020 11:07:00 PM, 6.12468767166138
9/19/2020 7:08:00 PM, 9/19/2020 11:08:00 PM, 5.44920682907104
9/19/2020 7:09:00 PM, 9/19/2020 11:09:00 PM, 4.28275060653687
9/19/2020 7:10:00 PM, 9/19/2020 11:10:00 PM, 3.12471580505371
9/19/2020 7:11:00 PM, 9/19/2020 11:11:00 PM, 2.97805213928223
9/19/2020 7:12:00 PM, 9/19/2020 11:12:00 PM, 3.42226839065552
9/19/2020 7:13:00 PM, 9/19/2020 11:13:00 PM, 2.72457981109619
9/19/2020 7:14:00 PM, 9/19/2020 11:14:00 PM, 2.31882190704346
9/19/2020 7:15:00 PM, 9/19/2020 11:15:00 PM, 2.72785806655884
9/19/2020 7:16:00 PM, 9/19/2020 11:16:00 PM, 3.46574640274048
9/19/2020 7:17:00 PM, 9/19/2020 11:17:00 PM, 4.98848247528076
9/19/2020 7:18:00 PM, 9/19/2020 11:18:00 PM, 5.21315670013428
9/19/2020 7:19:00 PM, 9/19/2020 11:19:00 PM, 4.79706811904907
9/19/2020 7:20:00 PM, 9/19/2020 11:20:00 PM, 4.32548141479492
9/19/2020 7:21:00 PM, 9/19/2020 11:21:00 PM, 5.19689893722534
9/19/2020 7:22:00 PM, 9/19/2020 11:22:00 PM, 5.24090528488159
9/19/2020 7:23:00 PM, 9/19/2020 11:23:00 PM, 5.84048652648926
9/19/2020 7:24:00 PM, 9/19/2020 11:24:00 PM, 5.43640995025635
9/19/2020 7:25:00 PM, 9/19/2020 11:25:00 PM, 4.7535195350647
9/19/2020 7:26:00 PM, 9/19/2020 11:26:00 PM, 4.89123296737671
9/19/2020 7:27:00 PM, 9/19/2020 11:27:00 PM, 5.12896299362183
9/19/2020 7:28:00 PM, 9/19/2020 11:28:00 PM, 5.06077003479004
9/19/2020 7:29:00 PM, 9/19/2020 11:29:00 PM, 5.44783735275269
9/19/2020 7:30:00 PM, 9/19/2020 11:30:00 PM, 5.46333932876587
9/19/2020 7:31:00 PM, 9/19/2020 11:31:00 PM, 5.34653186798096
9/19/2020 7:32:00 PM, 9/19/2020 11:32:00 PM, 5.34493494033813
9/19/2020 7:33:00 PM, 9/19/2020 11:33:00 PM, 5.93731737136841
9/19/2020 7:34:00 PM, 9/19/2020 11:34:00 PM, 6.45313310623169
9/19/2020 7:35:00 PM, 9/19/2020 11:35:00 PM, 7.11460590362549
9/19/2020 7:36:00 PM, 9/19/2020 11:36:00 PM, 7.26369190216064
9/19/2020 7:37:00 PM, 9/19/2020 11:37:00 PM, 7.826584815979
9/19/2020 7:38:00 PM, 9/19/2020 11:38:00 PM, 9.06714534759521
9/19/2020 7:39:00 PM, 9/19/2020 11:39:00 PM, 9.22682857513428
9/19/2020 7:40:00 PM, 9/19/2020 11:40:00 PM, 9.53051280975342
9/19/2020 7:41:00 PM, 9/19/2020 11:41:00 PM, 7.88032484054565
9/19/2020 7:42:00 PM, 9/19/2020 11:42:00 PM, 6.86980199813843
9/19/2020 7:43:00 PM, 9/19/2020 11:43:00 PM, 7.35141658782959
9/19/2020 7:44:00 PM, 9/19/2020 11:44:00 PM, 6.75578594207764
9/19/2020 7:45:00 PM, 9/19/2020 11:45:00 PM, 6.47975635528564
9/19/2020 7:46:00 PM, 9/19/2020 11:46:00 PM, 6.44375562667847
9/19/2020 7:47:00 PM, 9/19/2020 11:47:00 PM, 6.49427556991577
9/19/2020 7:48:00 PM, 9/19/2020 11:48:00 PM, 5.67157077789307
9/19/2020 7:49:00 PM, 9/19/2020 11:49:00 PM, 5.5773663520813
9/19/2020 7:50:00 PM, 9/19/2020 11:50:00 PM, 5.59353876113892
9/19/2020 7:51:00 PM, 9/19/2020 11:51:00 PM, 5.81727838516235
9/19/2020 7:52:00 PM, 9/19/2020 11:52:00 PM, 6.27847862243652
9/19/2020 7:53:00 PM, 9/19/2020 11:53:00 PM, 6.9399151802063
9/19/2020 7:54:00 PM, 9/19/2020 11:54:00 PM, 6.95787477493286
9/19/2020 7:55:00 PM, 9/19/2020 11:55:00 PM, 7.26232290267944
9/19/2020 7:56:00 PM, 9/19/2020 11:56:00 PM, 7.12736320495605
9/19/2020 7:57:00 PM, 9/19/2020 11:57:00 PM, 7.57437038421631
9/19/2020 7:58:00 PM, 9/19/2020 11:58:00 PM, 7.7254638671875
9/19/2020 7:59:00 PM, 9/19/2020 11:59:00 PM, 7.7254638671875
9/19/2020 8:00:00 PM, 9/20/2020 12:00:00 AM, 9.32894992828369
9/19/2020 8:01:00 PM, 9/20/2020 12:01:00 AM, 10.9316968917847
9/19/2020 8:02:00 PM, 9/20/2020 12:02:00 AM, 10.7703828811646
9/19/2020 8:03:00 PM, 9/20/2020 12:03:00 AM, 10.4132890701294
9/19/2020 8:04:00 PM, 9/20/2020 12:04:00 AM, 11.0221920013428
9/19/2020 8:05:00 PM, 9/20/2020 12:05:00 AM, 11.3268909454346
9/19/2020 8:06:00 PM, 9/20/2020 12:06:00 AM, 11.135931968689
9/19/2020 8:07:00 PM, 9/20/2020 12:07:00 AM, 11.6282339096069
9/19/2020 8:08:00 PM, 9/20/2020 12:08:00 AM, 12.0104207992554
9/19/2020 8:09:00 PM, 9/20/2020 12:09:00 AM, 12.0711507797241
9/19/2020 8:10:00 PM, 9/20/2020 12:10:00 AM, 12.0174207687378
9/19/2020 8:11:00 PM, 9/20/2020 12:11:00 AM, 12.2887229919434
9/19/2020 8:12:00 PM, 9/20/2020 12:12:00 AM, 12.4573497772217
9/19/2020 8:13:00 PM, 9/20/2020 12:13:00 AM, 13.0602426528931
9/19/2020 8:14:00 PM, 9/20/2020 12:14:00 AM, 12.5762796401978
9/19/2020 8:15:00 PM, 9/20/2020 12:15:00 AM, 12.1117830276489
9/19/2020 8:16:00 PM, 9/20/2020 12:16:00 AM, 11.8091650009155
9/19/2020 8:17:00 PM, 9/20/2020 12:17:00 AM, 11.8589601516724
9/19/2020 8:18:00 PM, 9/20/2020 12:18:00 AM, 11.6878652572632
9/19/2020 8:19:00 PM, 9/20/2020 12:19:00 AM, 11.5607538223267
9/19/2020 8:20:00 PM, 9/20/2020 12:20:00 AM, 11.6921653747559
9/19/2020 8:21:00 PM, 9/20/2020 12:21:00 AM, 11.6780986785889
9/19/2020 8:22:00 PM, 9/20/2020 12:22:00 AM, 11.2902250289917
9/19/2020 8:23:00 PM, 9/20/2020 12:23:00 AM, 11.5369701385498
9/19/2020 8:24:00 PM, 9/20/2020 12:24:00 AM, 13.031455039978
9/19/2020 8:25:00 PM, 9/20/2020 12:25:00 AM, 12.5016384124756
9/19/2020 8:26:00 PM, 9/20/2020 12:26:00 AM, 12.3983068466187
9/19/2020 8:27:00 PM, 9/20/2020 12:27:00 AM, 11.9456157684326
9/19/2020 8:28:00 PM, 9/20/2020 12:28:00 AM, 11.6774606704712
9/19/2020 8:29:00 PM, 9/20/2020 12:29:00 AM, 10.7156581878662
9/19/2020 8:30:00 PM, 9/20/2020 12:30:00 AM, 10.5967893600464
9/19/2020 8:31:00 PM, 9/20/2020 12:31:00 AM, 10.9755477905273
9/19/2020 8:32:00 PM, 9/20/2020 12:32:00 AM, 10.9381971359253
9/19/2020 8:33:00 PM, 9/20/2020 12:33:00 AM, 10.5094337463379
9/19/2020 8:34:00 PM, 9/20/2020 12:34:00 AM, 10.2169179916382
9/19/2020 8:35:00 PM, 9/20/2020 12:35:00 AM, 10.2675714492798
9/19/2020 8:36:00 PM, 9/20/2020 12:36:00 AM, 10.5203590393066
9/19/2020 8:37:00 PM, 9/20/2020 12:37:00 AM, 10.2710189819336
9/19/2020 8:38:00 PM, 9/20/2020 12:38:00 AM, 9.94204902648926
9/19/2020 8:39:00 PM, 9/20/2020 12:39:00 AM, 9.98307704925537
9/19/2020 8:40:00 PM, 9/20/2020 12:40:00 AM, 9.1797981262207
9/19/2020 8:41:00 PM, 9/20/2020 12:41:00 AM, 9.37035751342773
9/19/2020 8:42:00 PM, 9/20/2020 12:42:00 AM, 10.0606508255005
9/19/2020 8:43:00 PM, 9/20/2020 12:43:00 AM, 9.81007289886475
9/19/2020 8:44:00 PM, 9/20/2020 12:44:00 AM, 9.20278930664062
9/19/2020 8:45:00 PM, 9/20/2020 12:45:00 AM, 9.68115425109863
9/19/2020 8:46:00 PM, 9/20/2020 12:46:00 AM, 9.88037395477295
9/19/2020 8:47:00 PM, 9/20/2020 12:47:00 AM, 10.3347749710083
9/19/2020 8:48:00 PM, 9/20/2020 12:48:00 AM, 10.1225547790527
9/19/2020 8:49:00 PM, 9/20/2020 12:49:00 AM, 9.99933624267578
9/19/2020 8:50:00 PM, 9/20/2020 12:50:00 AM, 10.1493434906006
9/19/2020 8:51:00 PM, 9/20/2020 12:51:00 AM, 10.3620090484619
9/19/2020 8:52:00 PM, 9/20/2020 12:52:00 AM, 10.4605169296265
9/19/2020 8:53:00 PM, 9/20/2020 12:53:00 AM, 10.7183303833008
9/19/2020 8:54:00 PM, 9/20/2020 12:54:00 AM, 10.3966684341431
9/19/2020 8:55:00 PM, 9/20/2020 12:55:00 AM, 10.8001432418823
9/19/2020 8:56:00 PM, 9/20/2020 12:56:00 AM, 11.1604871749878
9/19/2020 8:57:00 PM, 9/20/2020 12:57:00 AM, 10.0899610519409
9/19/2020 8:58:00 PM, 9/20/2020 12:58:00 AM, 10.7249441146851
9/19/2020 8:59:00 PM, 9/20/2020 12:59:00 AM, 10.6398000717163
9/19/2020 9:00:00 PM, 9/20/2020 1:00:00 AM, 10.6398000717163
9/19/2020 9:01:00 PM, 9/20/2020 1:01:00 AM, 10.9426794052124
9/19/2020 9:02:00 PM, 9/20/2020 1:02:00 AM, 11.2585430145264
9/19/2020 9:03:00 PM, 9/20/2020 1:03:00 AM, 11.2849645614624
9/19/2020 9:04:00 PM, 9/20/2020 1:04:00 AM, 11.0386981964111
9/19/2020 9:05:00 PM, 9/20/2020 1:05:00 AM, 10.8313980102539
9/19/2020 9:06:00 PM, 9/20/2020 1:06:00 AM, 10.2044887542725
9/19/2020 9:07:00 PM, 9/20/2020 1:07:00 AM, 9.28268432617187
9/19/2020 9:08:00 PM, 9/20/2020 1:08:00 AM, 8.7387113571167
9/19/2020 9:09:00 PM, 9/20/2020 1:09:00 AM, 8.70767211914062
9/19/2020 9:10:00 PM, 9/20/2020 1:10:00 AM, 8.50637722015381
9/19/2020 9:11:00 PM, 9/20/2020 1:11:00 AM, 8.21293067932129
9/19/2020 9:12:00 PM, 9/20/2020 1:12:00 AM, 7.44479560852051
9/19/2020 9:13:00 PM, 9/20/2020 1:13:00 AM, 7.52627897262573
9/19/2020 9:14:00 PM, 9/20/2020 1:14:00 AM, 8.13308334350586
9/19/2020 9:15:00 PM, 9/20/2020 1:15:00 AM, 9.87674999237061
9/19/2020 9:16:00 PM, 9/20/2020 1:16:00 AM, 9.8745813369751
9/19/2020 9:17:00 PM, 9/20/2020 1:17:00 AM, 10.170560836792
9/19/2020 9:18:00 PM, 9/20/2020 1:18:00 AM, 10.0072317123413
9/19/2020 9:19:00 PM, 9/20/2020 1:19:00 AM, 9.57738208770752
9/19/2020 9:20:00 PM, 9/20/2020 1:20:00 AM, 9.74025249481201
9/19/2020 9:21:00 PM, 9/20/2020 1:21:00 AM, 9.19934368133545
9/19/2020 9:22:00 PM, 9/20/2020 1:22:00 AM, 9.12446594238281
9/19/2020 9:23:00 PM, 9/20/2020 1:23:00 AM, 9.12936973571777
9/19/2020 9:24:00 PM, 9/20/2020 1:24:00 AM, 7.43400239944458
9/19/2020 9:25:00 PM, 9/20/2020 1:25:00 AM, 6.27039909362793
9/19/2020 9:26:00 PM, 9/20/2020 1:26:00 AM, 7.05973100662231
9/19/2020 9:27:00 PM, 9/20/2020 1:27:00 AM, 7.38718557357788
9/19/2020 9:28:00 PM, 9/20/2020 1:28:00 AM, 7.41373920440674
9/19/2020 9:29:00 PM, 9/20/2020 1:29:00 AM, 8.04704570770264
9/19/2020 9:30:00 PM, 9/20/2020 1:30:00 AM, 8.02248859405518
9/19/2020 9:31:00 PM, 9/20/2020 1:31:00 AM, 7.65208625793457
9/19/2020 9:32:00 PM, 9/20/2020 1:32:00 AM, 7.62217950820923
9/19/2020 9:33:00 PM, 9/20/2020 1:33:00 AM, 7.98043775558472
9/19/2020 9:34:00 PM, 9/20/2020 1:34:00 AM, 8.29014110565186
9/19/2020 9:35:00 PM, 9/20/2020 1:35:00 AM, 7.55952024459839
9/19/2020 9:36:00 PM, 9/20/2020 1:36:00 AM, 6.23838233947754
9/19/2020 9:37:00 PM, 9/20/2020 1:37:00 AM, 7.10750722885132
9/19/2020 9:38:00 PM, 9/20/2020 1:38:00 AM, 7.28404808044434
9/19/2020 9:39:00 PM, 9/20/2020 1:39:00 AM, 7.29623079299927
9/19/2020 9:40:00 PM, 9/20/2020 1:40:00 AM, 7.70509958267212
9/19/2020 9:41:00 PM, 9/20/2020 1:41:00 AM, 8.11341953277588
9/19/2020 9:42:00 PM, 9/20/2020 1:42:00 AM, 8.18058490753174
9/19/2020 9:43:00 PM, 9/20/2020 1:43:00 AM, 8.6766300201416
9/19/2020 9:44:00 PM, 9/20/2020 1:44:00 AM, 8.60727977752686
9/19/2020 9:45:00 PM, 9/20/2020 1:45:00 AM, 8.77412891387939
9/19/2020 9:46:00 PM, 9/20/2020 1:46:00 AM, 7.77235174179077
9/19/2020 9:47:00 PM, 9/20/2020 1:47:00 AM, 7.79250335693359
9/19/2020 9:48:00 PM, 9/20/2020 1:48:00 AM, 8.31628036499023
9/19/2020 9:49:00 PM, 9/20/2020 1:49:00 AM, 8.86854648590088
9/19/2020 9:50:00 PM, 9/20/2020 1:50:00 AM, 8.85672855377197
9/19/2020 9:51:00 PM, 9/20/2020 1:51:00 AM, 8.86108112335205
9/19/2020 9:52:00 PM, 9/20/2020 1:52:00 AM, 9.32279968261719
9/19/2020 9:53:00 PM, 9/20/2020 1:53:00 AM, 8.65188884735107
9/19/2020 9:54:00 PM, 9/20/2020 1:54:00 AM, 9.1383638381958
9/19/2020 9:55:00 PM, 9/20/2020 1:55:00 AM, 9.51097202301025
9/19/2020 9:56:00 PM, 9/20/2020 1:56:00 AM, 9.45232391357422
9/19/2020 9:57:00 PM, 9/20/2020 1:57:00 AM, 8.9851245880127
9/19/2020 9:58:00 PM, 9/20/2020 1:58:00 AM, 7.98262882232666
9/19/2020 9:59:00 PM, 9/20/2020 1:59:00 AM, 8.42901039123535
9/19/2020 10:00:00 PM, 9/20/2020 2:00:00 AM, 8.06943321228027
9/19/2020 10:01:00 PM, 9/20/2020 2:01:00 AM, 8.06943321228027
9/19/2020 10:02:00 PM, 9/20/2020 2:02:00 AM, 7.94231510162354
9/19/2020 10:03:00 PM, 9/20/2020 2:03:00 AM, 8.60989952087402
9/19/2020 10:04:00 PM, 9/20/2020 2:04:00 AM, 9.75594139099121
9/19/2020 10:05:00 PM, 9/20/2020 2:05:00 AM, 10.2861166000366
9/19/2020 10:06:00 PM, 9/20/2020 2:06:00 AM, 10.5524225234985
9/19/2020 10:07:00 PM, 9/20/2020 2:07:00 AM, 9.17061042785645
9/19/2020 10:08:00 PM, 9/20/2020 2:08:00 AM, 8.59586048126221
9/19/2020 10:09:00 PM, 9/20/2020 2:09:00 AM, 8.39814758300781
9/19/2020 10:10:00 PM, 9/20/2020 2:10:00 AM, 8.44993114471436
9/19/2020 10:11:00 PM, 9/20/2020 2:11:00 AM, 7.76693296432495
9/19/2020 10:12:00 PM, 9/20/2020 2:12:00 AM, 6.95066118240356
9/19/2020 10:13:00 PM, 9/20/2020 2:13:00 AM, 7.1102123260498
9/19/2020 10:14:00 PM, 9/20/2020 2:14:00 AM, 6.39523696899414
9/19/2020 10:15:00 PM, 9/20/2020 2:15:00 AM, 6.39060115814209
9/19/2020 10:16:00 PM, 9/20/2020 2:16:00 AM, 6.80484676361084
9/19/2020 10:17:00 PM, 9/20/2020 2:17:00 AM, 7.12309646606445
9/19/2020 10:18:00 PM, 9/20/2020 2:18:00 AM, 6.42363500595093
9/19/2020 10:19:00 PM, 9/20/2020 2:19:00 AM, 6.89654350280762
9/19/2020 10:20:00 PM, 9/20/2020 2:20:00 AM, 7.01027584075928
9/19/2020 10:21:00 PM, 9/20/2020 2:21:00 AM, 6.52747392654419
9/19/2020 10:22:00 PM, 9/20/2020 2:22:00 AM, 7.31471300125122
9/19/2020 10:23:00 PM, 9/20/2020 2:23:00 AM, 7.32003307342529
9/19/2020 10:24:00 PM, 9/20/2020 2:24:00 AM, 6.80429124832153
9/19/2020 10:25:00 PM, 9/20/2020 2:25:00 AM, 7.35140895843506
9/19/2020 10:26:00 PM, 9/20/2020 2:26:00 AM, 6.61832141876221
9/19/2020 10:27:00 PM, 9/20/2020 2:27:00 AM, 6.41611480712891
9/19/2020 10:28:00 PM, 9/20/2020 2:28:00 AM, 7.01504516601563
9/19/2020 10:29:00 PM, 9/20/2020 2:29:00 AM, 6.81772708892822
9/19/2020 10:30:00 PM, 9/20/2020 2:30:00 AM, 7.15353393554687
9/19/2020 10:31:00 PM, 9/20/2020 2:31:00 AM, 7.34486865997314
9/19/2020 10:32:00 PM, 9/20/2020 2:32:00 AM, 7.54379320144653
9/19/2020 10:33:00 PM, 9/20/2020 2:33:00 AM, 7.57808208465576
9/19/2020 10:34:00 PM, 9/20/2020 2:34:00 AM, 7.8025336265564
9/19/2020 10:35:00 PM, 9/20/2020 2:35:00 AM, 7.64461183547974
9/19/2020 10:36:00 PM, 9/20/2020 2:36:00 AM, 7.34377098083496
9/19/2020 10:37:00 PM, 9/20/2020 2:37:00 AM, 7.38191699981689
9/19/2020 10:38:00 PM, 9/20/2020 2:38:00 AM, 7.88925266265869
9/19/2020 10:39:00 PM, 9/20/2020 2:39:00 AM, 7.11774206161499
9/19/2020 10:40:00 PM, 9/20/2020 2:40:00 AM, 7.10814762115479
9/19/2020 10:41:00 PM, 9/20/2020 2:41:00 AM, 7.11976957321167
9/19/2020 10:42:00 PM, 9/20/2020 2:42:00 AM, 6.55271816253662
9/19/2020 10:43:00 PM, 9/20/2020 2:43:00 AM, 6.50810098648071
9/19/2020 10:44:00 PM, 9/20/2020 2:44:00 AM, 6.87265920639038
9/19/2020 10:45:00 PM, 9/20/2020 2:45:00 AM, 7.33446502685547
9/19/2020 10:46:00 PM, 9/20/2020 2:46:00 AM, 7.254310131073
9/19/2020 10:47:00 PM, 9/20/2020 2:47:00 AM, 7.36628389358521
9/19/2020 10:48:00 PM, 9/20/2020 2:48:00 AM, 6.78067255020142
9/19/2020 10:49:00 PM, 9/20/2020 2:49:00 AM, 6.69868659973145
9/19/2020 10:50:00 PM, 9/20/2020 2:50:00 AM, 7.13444471359253
9/19/2020 10:51:00 PM, 9/20/2020 2:51:00 AM, 7.56384897232056
9/19/2020 10:52:00 PM, 9/20/2020 2:52:00 AM, 8.00319957733154
9/19/2020 10:53:00 PM, 9/20/2020 2:53:00 AM, 8.24103450775146
9/19/2020 10:54:00 PM, 9/20/2020 2:54:00 AM, 8.36757373809814
9/19/2020 10:55:00 PM, 9/20/2020 2:55:00 AM, 8.59553909301758
9/19/2020 10:56:00 PM, 9/20/2020 2:56:00 AM, 8.04071521759033
9/19/2020 10:57:00 PM, 9/20/2020 2:57:00 AM, 8.04223251342773
9/19/2020 10:58:00 PM, 9/20/2020 2:58:00 AM, 8.55250358581543
9/19/2020 10:59:00 PM, 9/20/2020 2:59:00 AM, 8.30056667327881
9/19/2020 11:00:00 PM, 9/20/2020 3:00:00 AM, 8.33812046051025
9/19/2020 11:01:00 PM, 9/20/2020 3:01:00 AM, 8.37894153594971
9/19/2020 11:02:00 PM, 9/20/2020 3:02:00 AM, 8.37894153594971
9/19/2020 11:03:00 PM, 9/20/2020 3:03:00 AM, 8.59946537017822
9/19/2020 11:04:00 PM, 9/20/2020 3:04:00 AM, 8.693922996521
9/19/2020 11:05:00 PM, 9/20/2020 3:05:00 AM, 8.11123847961426
9/19/2020 11:06:00 PM, 9/20/2020 3:06:00 AM, 8.43595218658447
9/19/2020 11:07:00 PM, 9/20/2020 3:07:00 AM, 7.00969505310059
9/19/2020 11:08:00 PM, 9/20/2020 3:08:00 AM, 6.79283142089844
9/19/2020 11:09:00 PM, 9/20/2020 3:09:00 AM, 6.72806930541992
9/19/2020 11:10:00 PM, 9/20/2020 3:10:00 AM, 6.66466903686523
9/19/2020 11:11:00 PM, 9/20/2020 3:11:00 AM, 7.07821321487427
9/19/2020 11:12:00 PM, 9/20/2020 3:12:00 AM, 7.23313903808594
9/19/2020 11:13:00 PM, 9/20/2020 3:13:00 AM, 7.36771726608276
9/19/2020 11:14:00 PM, 9/20/2020 3:14:00 AM, 7.49107456207275
9/19/2020 11:15:00 PM, 9/20/2020 3:15:00 AM, 7.55891180038452
9/19/2020 11:16:00 PM, 9/20/2020 3:16:00 AM, 7.60751628875732
9/19/2020 11:17:00 PM, 9/20/2020 3:17:00 AM, 7.75371217727661
9/19/2020 11:18:00 PM, 9/20/2020 3:18:00 AM, 7.59597110748291
9/19/2020 11:19:00 PM, 9/20/2020 3:19:00 AM, 7.73597097396851
9/19/2020 11:20:00 PM, 9/20/2020 3:20:00 AM, 8.14409637451172
9/19/2020 11:21:00 PM, 9/20/2020 3:21:00 AM, 8.24439811706543
9/19/2020 11:22:00 PM, 9/20/2020 3:22:00 AM, 8.17115497589111
9/19/2020 11:23:00 PM, 9/20/2020 3:23:00 AM, 8.36838626861572
9/19/2020 11:24:00 PM, 9/20/2020 3:24:00 AM, 8.89840507507324
9/19/2020 11:25:00 PM, 9/20/2020 3:25:00 AM, 9.36963081359863
9/19/2020 11:26:00 PM, 9/20/2020 3:26:00 AM, 9.24756050109863
9/19/2020 11:27:00 PM, 9/20/2020 3:27:00 AM, 9.67569541931152
9/19/2020 11:28:00 PM, 9/20/2020 3:28:00 AM, 9.69162845611572
9/19/2020 11:29:00 PM, 9/20/2020 3:29:00 AM, 9.61309909820557
9/19/2020 11:30:00 PM, 9/20/2020 3:30:00 AM, 9.48585414886475
9/19/2020 11:31:00 PM, 9/20/2020 3:31:00 AM, 9.62303256988525
9/19/2020 11:32:00 PM, 9/20/2020 3:32:00 AM, 10.68248462677
9/19/2020 11:33:00 PM, 9/20/2020 3:33:00 AM, 10.8941421508789
9/19/2020 11:34:00 PM, 9/20/2020 3:34:00 AM, 10.4152822494507
9/19/2020 11:35:00 PM, 9/20/2020 3:35:00 AM, 9.92937755584717
9/19/2020 11:36:00 PM, 9/20/2020 3:36:00 AM, 10.4374923706055
9/19/2020 11:37:00 PM, 9/20/2020 3:37:00 AM, 9.71931648254395
9/19/2020 11:38:00 PM, 9/20/2020 3:38:00 AM, 10.1844053268433
9/19/2020 11:39:00 PM, 9/20/2020 3:39:00 AM, 9.4531078338623
9/19/2020 11:40:00 PM, 9/20/2020 3:40:00 AM, 9.35992527008057
9/19/2020 11:41:00 PM, 9/20/2020 3:41:00 AM, 9.62787532806396
9/19/2020 11:42:00 PM, 9/20/2020 3:42:00 AM, 10.1168632507324
9/19/2020 11:43:00 PM, 9/20/2020 3:43:00 AM, 10.9121417999268
9/19/2020 11:44:00 PM, 9/20/2020 3:44:00 AM, 11.115535736084
9/19/2020 11:45:00 PM, 9/20/2020 3:45:00 AM, 11.7236394882202
9/19/2020 11:46:00 PM, 9/20/2020 3:46:00 AM, 11.7579975128174
9/19/2020 11:47:00 PM, 9/20/2020 3:47:00 AM, 11.7220020294189
9/19/2020 11:48:00 PM, 9/20/2020 3:48:00 AM, 10.708420753479
9/19/2020 11:49:00 PM, 9/20/2020 3:49:00 AM, 10.6114521026611
9/19/2020 11:50:00 PM, 9/20/2020 3:50:00 AM, 10.604905128479
9/19/2020 11:51:00 PM, 9/20/2020 3:51:00 AM, 10.102933883667
9/19/2020 11:52:00 PM, 9/20/2020 3:52:00 AM, 10.116283416748
9/19/2020 11:53:00 PM, 9/20/2020 3:53:00 AM, 10.3740739822388
9/19/2020 11:54:00 PM, 9/20/2020 3:54:00 AM, 10.3318300247192
9/19/2020 11:55:00 PM, 9/20/2020 3:55:00 AM, 9.86628341674805
9/19/2020 11:56:00 PM, 9/20/2020 3:56:00 AM, 9.45208358764648
9/19/2020 11:57:00 PM, 9/20/2020 3:57:00 AM, 9.28259372711182
9/19/2020 11:58:00 PM, 9/20/2020 3:58:00 AM, 9.36325550079346
9/19/2020 11:59:00 PM, 9/20/2020 3:59:00 AM, 9.73426818847656
9/20/2020 12:00:00 AM, 9/20/2020 4:00:00 AM, 9.29986763000488
9/20/2020 12:01:00 AM, 9/20/2020 4:01:00 AM, 7.67373561859131
9/20/2020 12:02:00 AM, 9/20/2020 4:02:00 AM, 7.66134357452393
9/20/2020 12:03:00 AM, 9/20/2020 4:03:00 AM, 7.66134357452393
9/20/2020 12:04:00 AM, 9/20/2020 4:04:00 AM, 7.90042066574097
9/20/2020 12:05:00 AM, 9/20/2020 4:05:00 AM, 8.29599571228027
9/20/2020 12:06:00 AM, 9/20/2020 4:06:00 AM, 8.14257621765137
9/20/2020 12:07:00 AM, 9/20/2020 4:07:00 AM, 8.10756778717041
9/20/2020 12:08:00 AM, 9/20/2020 4:08:00 AM, 7.94636964797974
9/20/2020 12:09:00 AM, 9/20/2020 4:09:00 AM, 7.88424015045166
9/20/2020 12:10:00 AM, 9/20/2020 4:10:00 AM, 7.80004501342773
9/20/2020 12:11:00 AM, 9/20/2020 4:11:00 AM, 7.67131423950195
9/20/2020 12:12:00 AM, 9/20/2020 4:12:00 AM, 7.77628612518311
9/20/2020 12:13:00 AM, 9/20/2020 4:13:00 AM, 7.94735050201416
9/20/2020 12:14:00 AM, 9/20/2020 4:14:00 AM, 7.96735286712646
9/20/2020 12:15:00 AM, 9/20/2020 4:15:00 AM, 8.09408950805664
9/20/2020 12:16:00 AM, 9/20/2020 4:16:00 AM, 8.09158325195313
9/20/2020 12:17:00 AM, 9/20/2020 4:17:00 AM, 8.00050926208496
9/20/2020 12:18:00 AM, 9/20/2020 4:18:00 AM, 7.56465816497803
9/20/2020 12:19:00 AM, 9/20/2020 4:19:00 AM, 7.43686771392822
9/20/2020 12:20:00 AM, 9/20/2020 4:20:00 AM, 7.34102535247803
9/20/2020 12:21:00 AM, 9/20/2020 4:21:00 AM, 7.18151760101318
9/20/2020 12:22:00 AM, 9/20/2020 4:22:00 AM, 7.14934015274048
9/20/2020 12:23:00 AM, 9/20/2020 4:23:00 AM, 7.35967397689819
9/20/2020 12:24:00 AM, 9/20/2020 4:24:00 AM, 7.41640520095825
9/20/2020 12:25:00 AM, 9/20/2020 4:25:00 AM, 7.09850454330444
9/20/2020 12:26:00 AM, 9/20/2020 4:26:00 AM, 6.96496343612671
9/20/2020 12:27:00 AM, 9/20/2020 4:27:00 AM, 6.86448574066162
9/20/2020 12:28:00 AM, 9/20/2020 4:28:00 AM, 6.6229190826416
9/20/2020 12:29:00 AM, 9/20/2020 4:29:00 AM, 6.57174110412598
9/20/2020 12:30:00 AM, 9/20/2020 4:30:00 AM, 6.33561563491821
9/20/2020 12:31:00 AM, 9/20/2020 4:31:00 AM, 6.46475553512573
9/20/2020 12:32:00 AM, 9/20/2020 4:32:00 AM, 6.45934438705444
9/20/2020 12:33:00 AM, 9/20/2020 4:33:00 AM, 6.65524196624756
9/20/2020 12:34:00 AM, 9/20/2020 4:34:00 AM, 6.6045184135437
9/20/2020 12:35:00 AM, 9/20/2020 4:35:00 AM, 6.61865043640137
9/20/2020 12:36:00 AM, 9/20/2020 4:36:00 AM, 6.44602155685425
9/20/2020 12:37:00 AM, 9/20/2020 4:37:00 AM, 6.24385976791382
9/20/2020 12:38:00 AM, 9/20/2020 4:38:00 AM, 6.18845987319946
9/20/2020 12:39:00 AM, 9/20/2020 4:39:00 AM, 6.18881416320801
9/20/2020 12:40:00 AM, 9/20/2020 4:40:00 AM, 6.35626459121704
9/20/2020 12:41:00 AM, 9/20/2020 4:41:00 AM, 6.75265407562256
9/20/2020 12:42:00 AM, 9/20/2020 4:42:00 AM, 6.58913660049438
9/20/2020 12:43:00 AM, 9/20/2020 4:43:00 AM, 6.38999080657959
9/20/2020 12:44:00 AM, 9/20/2020 4:44:00 AM, 6.60825204849243
9/20/2020 12:45:00 AM, 9/20/2020 4:45:00 AM, 6.79887390136719
9/20/2020 12:46:00 AM, 9/20/2020 4:46:00 AM, 6.93606519699097
9/20/2020 12:47:00 AM, 9/20/2020 4:47:00 AM, 7.46440696716309
9/20/2020 12:48:00 AM, 9/20/2020 4:48:00 AM, 7.4146203994751
9/20/2020 12:49:00 AM, 9/20/2020 4:49:00 AM, 7.30687665939331
9/20/2020 12:50:00 AM, 9/20/2020 4:50:00 AM, 7.50802421569824
9/20/2020 12:51:00 AM, 9/20/2020 4:51:00 AM, 7.37066459655762
9/20/2020 12:52:00 AM, 9/20/2020 4:52:00 AM, 7.23983764648438
9/20/2020 12:53:00 AM, 9/20/2020 4:53:00 AM, 7.17453813552856
9/20/2020 12:54:00 AM, 9/20/2020 4:54:00 AM, 7.12907314300537
9/20/2020 12:55:00 AM, 9/20/2020 4:55:00 AM, 7.03087472915649
9/20/2020 12:56:00 AM, 9/20/2020 4:56:00 AM, 7.04062795639038
9/20/2020 12:57:00 AM, 9/20/2020 4:57:00 AM, 7.07410621643066
9/20/2020 12:58:00 AM, 9/20/2020 4:58:00 AM, 7.11112356185913
9/20/2020 12:59:00 AM, 9/20/2020 4:59:00 AM, 7.50108575820923
9/20/2020 1:00:00 AM, 9/20/2020 5:00:00 AM, 7.46787881851196
9/20/2020 1:01:00 AM, 9/20/2020 5:01:00 AM, 7.72714233398437
9/20/2020 1:02:00 AM, 9/20/2020 5:02:00 AM, 7.72000598907471
9/20/2020 1:03:00 AM, 9/20/2020 5:03:00 AM, 7.93103456497192
9/20/2020 1:04:00 AM, 9/20/2020 5:04:00 AM, 7.93103456497192
9/20/2020 1:05:00 AM, 9/20/2020 5:05:00 AM, 7.8452525138855
9/20/2020 1:06:00 AM, 9/20/2020 5:06:00 AM, 7.19897842407227
9/20/2020 1:07:00 AM, 9/20/2020 5:07:00 AM, 7.38830041885376
9/20/2020 1:08:00 AM, 9/20/2020 5:08:00 AM, 7.78961229324341
9/20/2020 1:09:00 AM, 9/20/2020 5:09:00 AM, 7.4220027923584
9/20/2020 1:10:00 AM, 9/20/2020 5:10:00 AM, 7.42663717269897
9/20/2020 1:11:00 AM, 9/20/2020 5:11:00 AM, 7.47588920593262
9/20/2020 1:12:00 AM, 9/20/2020 5:12:00 AM, 7.52619552612305
9/20/2020 1:13:00 AM, 9/20/2020 5:13:00 AM, 7.84018611907959
9/20/2020 1:14:00 AM, 9/20/2020 5:14:00 AM, 7.86996698379517
9/20/2020 1:15:00 AM, 9/20/2020 5:15:00 AM, 7.87340068817139
9/20/2020 1:16:00 AM, 9/20/2020 5:16:00 AM, 8.18305206298828
9/20/2020 1:17:00 AM, 9/20/2020 5:17:00 AM, 8.52423477172852
9/20/2020 1:18:00 AM, 9/20/2020 5:18:00 AM, 8.41083145141602
9/20/2020 1:19:00 AM, 9/20/2020 5:19:00 AM, 8.2006368637085
9/20/2020 1:20:00 AM, 9/20/2020 5:20:00 AM, 8.42270755767822
9/20/2020 1:21:00 AM, 9/20/2020 5:21:00 AM, 8.51101303100586
9/20/2020 1:22:00 AM, 9/20/2020 5:22:00 AM, 7.98098993301392
9/20/2020 1:23:00 AM, 9/20/2020 5:23:00 AM, 8.23698043823242
9/20/2020 1:24:00 AM, 9/20/2020 5:24:00 AM, 8.62440395355225
9/20/2020 1:25:00 AM, 9/20/2020 5:25:00 AM, 7.82047843933105
9/20/2020 1:26:00 AM, 9/20/2020 5:26:00 AM, 7.98177433013916
9/20/2020 1:27:00 AM, 9/20/2020 5:27:00 AM, 7.97784519195557
9/20/2020 1:28:00 AM, 9/20/2020 5:28:00 AM, 7.73202991485596
9/20/2020 1:29:00 AM, 9/20/2020 5:29:00 AM, 7.8636908531189
9/20/2020 1:30:00 AM, 9/20/2020 5:30:00 AM, 7.17684125900269
9/20/2020 1:31:00 AM, 9/20/2020 5:31:00 AM, 7.07893037796021
9/20/2020 1:32:00 AM, 9/20/2020 5:32:00 AM, 7.60643482208252
9/20/2020 1:33:00 AM, 9/20/2020 5:33:00 AM, 7.66581630706787
9/20/2020 1:34:00 AM, 9/20/2020 5:34:00 AM, 9.09474945068359
9/20/2020 1:35:00 AM, 9/20/2020 5:35:00 AM, 9.69661998748779
9/20/2020 1:36:00 AM, 9/20/2020 5:36:00 AM, 9.50512504577637
9/20/2020 1:37:00 AM, 9/20/2020 5:37:00 AM, 7.82021188735962
9/20/2020 1:38:00 AM, 9/20/2020 5:38:00 AM, 7.50450468063354
9/20/2020 1:39:00 AM, 9/20/2020 5:39:00 AM, 7.13262510299683
9/20/2020 1:40:00 AM, 9/20/2020 5:40:00 AM, 7.03096103668213
9/20/2020 1:41:00 AM, 9/20/2020 5:41:00 AM, 7.11468505859375
9/20/2020 1:42:00 AM, 9/20/2020 5:42:00 AM, 7.41476202011108
9/20/2020 1:43:00 AM, 9/20/2020 5:43:00 AM, 7.57399463653564
9/20/2020 1:44:00 AM, 9/20/2020 5:44:00 AM, 7.75469446182251
9/20/2020 1:45:00 AM, 9/20/2020 5:45:00 AM, 7.99463701248169
9/20/2020 1:46:00 AM, 9/20/2020 5:46:00 AM, 7.29047822952271
9/20/2020 1:47:00 AM, 9/20/2020 5:47:00 AM, 7.16452026367187
9/20/2020 1:48:00 AM, 9/20/2020 5:48:00 AM, 7.30421257019043
9/20/2020 1:49:00 AM, 9/20/2020 5:49:00 AM, 7.53520345687866
9/20/2020 1:50:00 AM, 9/20/2020 5:50:00 AM, 7.75334739685059
9/20/2020 1:51:00 AM, 9/20/2020 5:51:00 AM, 7.38085126876831
9/20/2020 1:52:00 AM, 9/20/2020 5:52:00 AM, 7.129234790802
9/20/2020 1:53:00 AM, 9/20/2020 5:53:00 AM, 7.69851922988892
9/20/2020 1:54:00 AM, 9/20/2020 5:54:00 AM, 7.84420347213745
9/20/2020 1:55:00 AM, 9/20/2020 5:55:00 AM, 9.31515598297119
9/20/2020 1:56:00 AM, 9/20/2020 5:56:00 AM, 8.41467475891113
9/20/2020 1:57:00 AM, 9/20/2020 5:57:00 AM, 7.85971450805664
9/20/2020 1:58:00 AM, 9/20/2020 5:58:00 AM, 7.46065855026245
9/20/2020 1:59:00 AM, 9/20/2020 5:59:00 AM, 7.3748950958252
9/20/2020 2:00:00 AM, 9/20/2020 6:00:00 AM, 6.98692464828491
9/20/2020 2:01:00 AM, 9/20/2020 6:01:00 AM, 6.77533435821533
9/20/2020 2:02:00 AM, 9/20/2020 6:02:00 AM, 6.98710966110229
9/20/2020 2:03:00 AM, 9/20/2020 6:03:00 AM, 6.92123603820801
9/20/2020 2:04:00 AM, 9/20/2020 6:04:00 AM, 7.03947067260742
9/20/2020 2:05:00 AM, 9/20/2020 6:05:00 AM, 7.03947067260742
9/20/2020 2:06:00 AM, 9/20/2020 6:06:00 AM, 7.06332063674927
9/20/2020 2:07:00 AM, 9/20/2020 6:07:00 AM, 7.9189453125
9/20/2020 2:08:00 AM, 9/20/2020 6:08:00 AM, 8.3318395614624
9/20/2020 2:09:00 AM, 9/20/2020 6:09:00 AM, 8.56368350982666
9/20/2020 2:10:00 AM, 9/20/2020 6:10:00 AM, 8.53078556060791
9/20/2020 2:11:00 AM, 9/20/2020 6:11:00 AM, 8.60705280303955
9/20/2020 2:12:00 AM, 9/20/2020 6:12:00 AM, 8.58359432220459
9/20/2020 2:13:00 AM, 9/20/2020 6:13:00 AM, 8.83360004425049
9/20/2020 2:14:00 AM, 9/20/2020 6:14:00 AM, 8.81083869934082
9/20/2020 2:15:00 AM, 9/20/2020 6:15:00 AM, 8.6926851272583
9/20/2020 2:16:00 AM, 9/20/2020 6:16:00 AM, 8.59369373321533
9/20/2020 2:17:00 AM, 9/20/2020 6:17:00 AM, 8.53978252410889
9/20/2020 2:18:00 AM, 9/20/2020 6:18:00 AM, 8.52599906921387
9/20/2020 2:19:00 AM, 9/20/2020 6:19:00 AM, 8.94206523895264
9/20/2020 2:20:00 AM, 9/20/2020 6:20:00 AM, 8.05070877075195
9/20/2020 2:21:00 AM, 9/20/2020 6:21:00 AM, 8.07827091217041
9/20/2020 2:22:00 AM, 9/20/2020 6:22:00 AM, 7.30482339859009
9/20/2020 2:23:00 AM, 9/20/2020 6:23:00 AM, 7.84573364257813
9/20/2020 2:24:00 AM, 9/20/2020 6:24:00 AM, 7.81355953216553
9/20/2020 2:25:00 AM, 9/20/2020 6:25:00 AM, 8.00496959686279
9/20/2020 2:26:00 AM, 9/20/2020 6:26:00 AM, 7.96687412261963
9/20/2020 2:27:00 AM, 9/20/2020 6:27:00 AM, 8.02630710601807
9/20/2020 2:28:00 AM, 9/20/2020 6:28:00 AM, 7.35636949539185
9/20/2020 2:29:00 AM, 9/20/2020 6:29:00 AM, 7.24807739257813
9/20/2020 2:30:00 AM, 9/20/2020 6:30:00 AM, 6.42091083526611
9/20/2020 2:31:00 AM, 9/20/2020 6:31:00 AM, 6.41603851318359
9/20/2020 2:32:00 AM, 9/20/2020 6:32:00 AM, 6.85538816452026
9/20/2020 2:33:00 AM, 9/20/2020 6:33:00 AM, 6.83671379089355
9/20/2020 2:34:00 AM, 9/20/2020 6:34:00 AM, 6.77116775512695
9/20/2020 2:35:00 AM, 9/20/2020 6:35:00 AM, 6.79247045516968
9/20/2020 2:36:00 AM, 9/20/2020 6:36:00 AM, 7.10161447525024
9/20/2020 2:37:00 AM, 9/20/2020 6:37:00 AM, 7.46461915969849
9/20/2020 2:38:00 AM, 9/20/2020 6:38:00 AM, 7.49956798553467
9/20/2020 2:39:00 AM, 9/20/2020 6:39:00 AM, 6.92969512939453
9/20/2020 2:40:00 AM, 9/20/2020 6:40:00 AM, 6.91034412384033
9/20/2020 2:41:00 AM, 9/20/2020 6:41:00 AM, 7.48987436294556
9/20/2020 2:42:00 AM, 9/20/2020 6:42:00 AM, 7.50238180160522
9/20/2020 2:43:00 AM, 9/20/2020 6:43:00 AM, 7.57751560211182
9/20/2020 2:44:00 AM, 9/20/2020 6:44:00 AM, 7.1859884262085
9/20/2020 2:45:00 AM, 9/20/2020 6:45:00 AM, 7.21620082855225
9/20/2020 2:46:00 AM, 9/20/2020 6:46:00 AM, 7.23098850250244
9/20/2020 2:47:00 AM, 9/20/2020 6:47:00 AM, 7.04030895233154
9/20/2020 2:48:00 AM, 9/20/2020 6:48:00 AM, 6.52852821350098
9/20/2020 2:49:00 AM, 9/20/2020 6:49:00 AM, 5.98134088516235
9/20/2020 2:50:00 AM, 9/20/2020 6:50:00 AM, 6.0440149307251
9/20/2020 2:51:00 AM, 9/20/2020 6:51:00 AM, 6.10325813293457
9/20/2020 2:52:00 AM, 9/20/2020 6:52:00 AM, 5.93779850006104
9/20/2020 2:53:00 AM, 9/20/2020 6:53:00 AM, 5.84551906585693
9/20/2020 2:54:00 AM, 9/20/2020 6:54:00 AM, 6.2161226272583
9/20/2020 2:55:00 AM, 9/20/2020 6:55:00 AM, 6.58458232879639
9/20/2020 2:56:00 AM, 9/20/2020 6:56:00 AM, 6.79072856903076
9/20/2020 2:57:00 AM, 9/20/2020 6:57:00 AM, 6.74977922439575
9/20/2020 2:58:00 AM, 9/20/2020 6:58:00 AM, 7.01099157333374
9/20/2020 2:59:00 AM, 9/20/2020 6:59:00 AM, 6.91470527648926
9/20/2020 3:00:00 AM, 9/20/2020 7:00:00 AM, 7.49897050857544
9/20/2020 3:01:00 AM, 9/20/2020 7:01:00 AM, 7.76676940917969
9/20/2020 3:02:00 AM, 9/20/2020 7:02:00 AM, 7.30801153182983
9/20/2020 3:03:00 AM, 9/20/2020 7:03:00 AM, 6.78366947174072
9/20/2020 3:04:00 AM, 9/20/2020 7:04:00 AM, 6.89412641525269
9/20/2020 3:05:00 AM, 9/20/2020 7:05:00 AM, 6.85952663421631
9/20/2020 3:06:00 AM, 9/20/2020 7:06:00 AM, 6.85952663421631
9/20/2020 3:07:00 AM, 9/20/2020 7:07:00 AM, 6.85952663421631
9/20/2020 3:08:00 AM, 9/20/2020 7:08:00 AM, 5.69459962844849
9/20/2020 3:09:00 AM, 9/20/2020 7:09:00 AM, 5.32269096374512
9/20/2020 3:10:00 AM, 9/20/2020 7:10:00 AM, 4.9514012336731
9/20/2020 3:11:00 AM, 9/20/2020 7:11:00 AM, 4.856858253479
9/20/2020 3:12:00 AM, 9/20/2020 7:12:00 AM, 5.16382265090942
9/20/2020 3:13:00 AM, 9/20/2020 7:13:00 AM, 4.62118053436279
9/20/2020 3:14:00 AM, 9/20/2020 7:14:00 AM, 4.38464689254761
9/20/2020 3:15:00 AM, 9/20/2020 7:15:00 AM, 3.70561599731445
9/20/2020 3:16:00 AM, 9/20/2020 7:16:00 AM, 4.21546840667725
9/20/2020 3:17:00 AM, 9/20/2020 7:17:00 AM, 4.89795684814453
9/20/2020 3:18:00 AM, 9/20/2020 7:18:00 AM, 5.28470659255981
9/20/2020 3:19:00 AM, 9/20/2020 7:19:00 AM, 4.61688089370728
9/20/2020 3:20:00 AM, 9/20/2020 7:20:00 AM, 4.67261743545532
9/20/2020 3:21:00 AM, 9/20/2020 7:21:00 AM, 4.80013561248779
9/20/2020 3:22:00 AM, 9/20/2020 7:22:00 AM, 4.46804285049438
9/20/2020 3:23:00 AM, 9/20/2020 7:23:00 AM, 4.78532791137695
9/20/2020 3:24:00 AM, 9/20/2020 7:24:00 AM, 4.81628179550171
9/20/2020 3:25:00 AM, 9/20/2020 7:25:00 AM, 4.20937633514404
9/20/2020 3:26:00 AM, 9/20/2020 7:26:00 AM, 4.31496953964233
9/20/2020 3:27:00 AM, 9/20/2020 7:27:00 AM, 4.31178188323975
9/20/2020 3:28:00 AM, 9/20/2020 7:28:00 AM, 4.77018690109253
9/20/2020 3:29:00 AM, 9/20/2020 7:29:00 AM, 4.49519109725952
9/20/2020 3:30:00 AM, 9/20/2020 7:30:00 AM, 4.88283634185791
9/20/2020 3:31:00 AM, 9/20/2020 7:31:00 AM, 5.51128721237183
9/20/2020 3:32:00 AM, 9/20/2020 7:32:00 AM, 5.54304885864258
9/20/2020 3:33:00 AM, 9/20/2020 7:33:00 AM, 5.13331317901611
9/20/2020 3:34:00 AM, 9/20/2020 7:34:00 AM, 5.17010927200317
9/20/2020 3:35:00 AM, 9/20/2020 7:35:00 AM, 4.98081064224243
9/20/2020 3:36:00 AM, 9/20/2020 7:36:00 AM, 5.03900146484375
9/20/2020 3:37:00 AM, 9/20/2020 7:37:00 AM, 5.11634111404419
9/20/2020 3:38:00 AM, 9/20/2020 7:38:00 AM, 5.19228744506836
9/20/2020 3:39:00 AM, 9/20/2020 7:39:00 AM, 5.10131597518921
9/20/2020 3:40:00 AM, 9/20/2020 7:40:00 AM, 4.78823328018188
9/20/2020 3:41:00 AM, 9/20/2020 7:41:00 AM, 4.70726728439331
9/20/2020 3:42:00 AM, 9/20/2020 7:42:00 AM, 4.51029300689697
9/20/2020 3:43:00 AM, 9/20/2020 7:43:00 AM, 4.56582641601562
9/20/2020 3:44:00 AM, 9/20/2020 7:44:00 AM, 4.44192934036255
9/20/2020 3:45:00 AM, 9/20/2020 7:45:00 AM, 4.36705875396729
9/20/2020 3:46:00 AM, 9/20/2020 7:46:00 AM, 4.33971261978149
9/20/2020 3:47:00 AM, 9/20/2020 7:47:00 AM, 4.54186344146729
9/20/2020 3:48:00 AM, 9/20/2020 7:48:00 AM, 4.25245761871338
9/20/2020 3:49:00 AM, 9/20/2020 7:49:00 AM, 4.46388864517212
9/20/2020 3:50:00 AM, 9/20/2020 7:50:00 AM, 4.8519115447998
9/20/2020 3:51:00 AM, 9/20/2020 7:51:00 AM, 4.91574621200562
9/20/2020 3:52:00 AM, 9/20/2020 7:52:00 AM, 4.7198052406311
9/20/2020 3:53:00 AM, 9/20/2020 7:53:00 AM, 4.20693731307983
9/20/2020 3:54:00 AM, 9/20/2020 7:54:00 AM, 4.37686681747437
9/20/2020 3:55:00 AM, 9/20/2020 7:55:00 AM, 4.89972019195557
9/20/2020 3:56:00 AM, 9/20/2020 7:56:00 AM, 4.93794918060303
9/20/2020 3:57:00 AM, 9/20/2020 7:57:00 AM, 5.09480285644531
9/20/2020 3:58:00 AM, 9/20/2020 7:58:00 AM, 4.66699838638306
9/20/2020 3:59:00 AM, 9/20/2020 7:59:00 AM, 4.31404638290405
9/20/2020 4:00:00 AM, 9/20/2020 8:00:00 AM, 4.76568460464478
9/20/2020 4:01:00 AM, 9/20/2020 8:01:00 AM, 4.52194690704346
9/20/2020 4:02:00 AM, 9/20/2020 8:02:00 AM, 4.58440589904785
9/20/2020 4:03:00 AM, 9/20/2020 8:03:00 AM, 4.25858640670776
9/20/2020 4:04:00 AM, 9/20/2020 8:04:00 AM, 4.01096153259277
9/20/2020 4:05:00 AM, 9/20/2020 8:05:00 AM, 4.10850429534912
9/20/2020 4:06:00 AM, 9/20/2020 8:06:00 AM, 4.38138294219971
9/20/2020 4:07:00 AM, 9/20/2020 8:07:00 AM, 4.38230228424072
9/20/2020 4:08:00 AM, 9/20/2020 8:08:00 AM, 4.38230228424072
9/20/2020 4:09:00 AM, 9/20/2020 8:09:00 AM, 4.33638191223145
9/20/2020 4:10:00 AM, 9/20/2020 8:10:00 AM, 4.34334182739258
9/20/2020 4:11:00 AM, 9/20/2020 8:11:00 AM, 4.59033918380737
9/20/2020 4:12:00 AM, 9/20/2020 8:12:00 AM, 4.49018287658691
9/20/2020 4:13:00 AM, 9/20/2020 8:13:00 AM, 4.35529661178589
9/20/2020 4:14:00 AM, 9/20/2020 8:14:00 AM, 4.58577442169189
9/20/2020 4:15:00 AM, 9/20/2020 8:15:00 AM, 4.78981161117554
9/20/2020 4:16:00 AM, 9/20/2020 8:16:00 AM, 4.72209024429321
9/20/2020 4:17:00 AM, 9/20/2020 8:17:00 AM, 4.92813539505005
9/20/2020 4:18:00 AM, 9/20/2020 8:18:00 AM, 4.7372407913208
9/20/2020 4:19:00 AM, 9/20/2020 8:19:00 AM, 4.95624351501465
9/20/2020 4:20:00 AM, 9/20/2020 8:20:00 AM, 4.93488216400146
9/20/2020 4:21:00 AM, 9/20/2020 8:21:00 AM, 5.06591749191284
9/20/2020 4:22:00 AM, 9/20/2020 8:22:00 AM, 4.71041059494019
9/20/2020 4:23:00 AM, 9/20/2020 8:23:00 AM, 4.13446569442749
9/20/2020 4:24:00 AM, 9/20/2020 8:24:00 AM, 3.8906614780426
9/20/2020 4:25:00 AM, 9/20/2020 8:25:00 AM, 4.2717924118042
9/20/2020 4:26:00 AM, 9/20/2020 8:26:00 AM, 4.26411056518555
9/20/2020 4:27:00 AM, 9/20/2020 8:27:00 AM, 4.20023965835571
9/20/2020 4:28:00 AM, 9/20/2020 8:28:00 AM, 4.17497110366821
9/20/2020 4:29:00 AM, 9/20/2020 8:29:00 AM, 4.07272672653198
9/20/2020 4:30:00 AM, 9/20/2020 8:30:00 AM, 3.8203501701355
9/20/2020 4:31:00 AM, 9/20/2020 8:31:00 AM, 4.07718706130981
9/20/2020 4:32:00 AM, 9/20/2020 8:32:00 AM, 4.67186164855957
9/20/2020 4:33:00 AM, 9/20/2020 8:33:00 AM, 4.14575910568237
9/20/2020 4:34:00 AM, 9/20/2020 8:34:00 AM, 4.20453071594238
9/20/2020 4:35:00 AM, 9/20/2020 8:35:00 AM, 4.60127401351929
9/20/2020 4:36:00 AM, 9/20/2020 8:36:00 AM, 4.58799457550049
9/20/2020 4:37:00 AM, 9/20/2020 8:37:00 AM, 4.66728258132935
9/20/2020 4:38:00 AM, 9/20/2020 8:38:00 AM, 4.5448784828186
9/20/2020 4:39:00 AM, 9/20/2020 8:39:00 AM, 4.2072434425354
9/20/2020 4:40:00 AM, 9/20/2020 8:40:00 AM, 4.46982097625732
9/20/2020 4:41:00 AM, 9/20/2020 8:41:00 AM, 4.38649129867554
9/20/2020 4:42:00 AM, 9/20/2020 8:42:00 AM, 4.58530569076538
9/20/2020 4:43:00 AM, 9/20/2020 8:43:00 AM, 4.59035634994507
9/20/2020 4:44:00 AM, 9/20/2020 8:44:00 AM, 4.50175714492798
9/20/2020 4:45:00 AM, 9/20/2020 8:45:00 AM, 4.54957056045532
9/20/2020 4:46:00 AM, 9/20/2020 8:46:00 AM, 4.18021774291992
9/20/2020 4:47:00 AM, 9/20/2020 8:47:00 AM, 4.12366676330566
9/20/2020 4:48:00 AM, 9/20/2020 8:48:00 AM, 4.14692163467407
9/20/2020 4:49:00 AM, 9/20/2020 8:49:00 AM, 4.39573955535889
9/20/2020 4:50:00 AM, 9/20/2020 8:50:00 AM, 4.29995155334473
9/20/2020 4:51:00 AM, 9/20/2020 8:51:00 AM, 4.60826969146729
9/20/2020 4:52:00 AM, 9/20/2020 8:52:00 AM, 4.56031322479248
9/20/2020 4:53:00 AM, 9/20/2020 8:53:00 AM, 4.64618873596191
9/20/2020 4:54:00 AM, 9/20/2020 8:54:00 AM, 4.33124399185181
9/20/2020 4:55:00 AM, 9/20/2020 8:55:00 AM, 4.15586519241333
9/20/2020 4:56:00 AM, 9/20/2020 8:56:00 AM, 3.97920680046082
9/20/2020 4:57:00 AM, 9/20/2020 8:57:00 AM, 3.83759427070618
9/20/2020 4:58:00 AM, 9/20/2020 8:58:00 AM, 4.3473334312439
9/20/2020 4:59:00 AM, 9/20/2020 8:59:00 AM, 4.01119041442871
9/20/2020 5:00:00 AM, 9/20/2020 9:00:00 AM, 3.77754712104797
9/20/2020 5:01:00 AM, 9/20/2020 9:01:00 AM, 4.40548849105835
9/20/2020 5:02:00 AM, 9/20/2020 9:02:00 AM, 4.6922755241394
9/20/2020 5:03:00 AM, 9/20/2020 9:03:00 AM, 4.83864688873291
9/20/2020 5:04:00 AM, 9/20/2020 9:04:00 AM, 4.28165292739868
9/20/2020 5:05:00 AM, 9/20/2020 9:05:00 AM, 3.85879635810852
9/20/2020 5:06:00 AM, 9/20/2020 9:06:00 AM, 3.7785210609436
9/20/2020 5:07:00 AM, 9/20/2020 9:07:00 AM, 3.85684823989868
9/20/2020 5:08:00 AM, 9/20/2020 9:08:00 AM, 3.88584542274475
9/20/2020 5:09:00 AM, 9/20/2020 9:09:00 AM, 3.88584542274475
9/20/2020 5:10:00 AM, 9/20/2020 9:10:00 AM, 3.82176113128662
9/20/2020 5:11:00 AM, 9/20/2020 9:11:00 AM, 3.93890881538391
9/20/2020 5:12:00 AM, 9/20/2020 9:12:00 AM, 4.50252056121826
9/20/2020 5:13:00 AM, 9/20/2020 9:13:00 AM, 4.69609260559082
9/20/2020 5:14:00 AM, 9/20/2020 9:14:00 AM, 4.96543169021606
9/20/2020 5:15:00 AM, 9/20/2020 9:15:00 AM, 5.09017610549927
9/20/2020 5:16:00 AM, 9/20/2020 9:16:00 AM, 5.01718807220459
9/20/2020 5:17:00 AM, 9/20/2020 9:17:00 AM, 4.97872066497803
9/20/2020 5:18:00 AM, 9/20/2020 9:18:00 AM, 4.86059951782227
9/20/2020 5:19:00 AM, 9/20/2020 9:19:00 AM, 4.90623998641968
9/20/2020 5:20:00 AM, 9/20/2020 9:20:00 AM, 4.7162389755249
9/20/2020 5:21:00 AM, 9/20/2020 9:21:00 AM, 4.96526861190796
9/20/2020 5:22:00 AM, 9/20/2020 9:22:00 AM, 5.2281379699707
9/20/2020 5:23:00 AM, 9/20/2020 9:23:00 AM, 4.979416847229
9/20/2020 5:24:00 AM, 9/20/2020 9:24:00 AM, 4.97931337356567
9/20/2020 5:25:00 AM, 9/20/2020 9:25:00 AM, 4.65477180480957
9/20/2020 5:26:00 AM, 9/20/2020 9:26:00 AM, 4.69116353988647
9/20/2020 5:27:00 AM, 9/20/2020 9:27:00 AM, 4.47005796432495
9/20/2020 5:28:00 AM, 9/20/2020 9:28:00 AM, 4.53858757019043
9/20/2020 5:29:00 AM, 9/20/2020 9:29:00 AM, 4.62474584579468
9/20/2020 5:30:00 AM, 9/20/2020 9:30:00 AM, 4.59818649291992
9/20/2020 5:31:00 AM, 9/20/2020 9:31:00 AM, 4.55316543579102
9/20/2020 5:32:00 AM, 9/20/2020 9:32:00 AM, 4.30085325241089
9/20/2020 5:33:00 AM, 9/20/2020 9:33:00 AM, 4.50817823410034
9/20/2020 5:34:00 AM, 9/20/2020 9:34:00 AM, 4.81292104721069
9/20/2020 5:35:00 AM, 9/20/2020 9:35:00 AM, 4.98606157302856
9/20/2020 5:36:00 AM, 9/20/2020 9:36:00 AM, 5.16641044616699
9/20/2020 5:37:00 AM, 9/20/2020 9:37:00 AM, 4.91736030578613
9/20/2020 5:38:00 AM, 9/20/2020 9:38:00 AM, 4.7864408493042
9/20/2020 5:39:00 AM, 9/20/2020 9:39:00 AM, 4.31995058059692
9/20/2020 5:40:00 AM, 9/20/2020 9:40:00 AM, 4.41103744506836
9/20/2020 5:41:00 AM, 9/20/2020 9:41:00 AM, 4.64355516433716
9/20/2020 5:42:00 AM, 9/20/2020 9:42:00 AM, 4.55353164672852
9/20/2020 5:43:00 AM, 9/20/2020 9:43:00 AM, 4.622633934021
9/20/2020 5:44:00 AM, 9/20/2020 9:44:00 AM, 4.59576177597046
9/20/2020 5:45:00 AM, 9/20/2020 9:45:00 AM, 4.61607360839844
9/20/2020 5:46:00 AM, 9/20/2020 9:46:00 AM, 4.69631481170654
9/20/2020 5:47:00 AM, 9/20/2020 9:47:00 AM, 4.5428786277771
9/20/2020 5:48:00 AM, 9/20/2020 9:48:00 AM, 4.60152673721313
9/20/2020 5:49:00 AM, 9/20/2020 9:49:00 AM, 4.39044380187988
9/20/2020 5:50:00 AM, 9/20/2020 9:50:00 AM, 4.48139238357544
9/20/2020 5:51:00 AM, 9/20/2020 9:51:00 AM, 4.44042015075684
9/20/2020 5:52:00 AM, 9/20/2020 9:52:00 AM, 4.43295383453369
9/20/2020 5:53:00 AM, 9/20/2020 9:53:00 AM, 4.32686281204224
9/20/2020 5:54:00 AM, 9/20/2020 9:54:00 AM, 4.64758253097534
9/20/2020 5:55:00 AM, 9/20/2020 9:55:00 AM, 4.40980005264282
9/20/2020 5:56:00 AM, 9/20/2020 9:56:00 AM, 4.39163970947266
9/20/2020 5:57:00 AM, 9/20/2020 9:57:00 AM, 4.33589220046997
9/20/2020 5:58:00 AM, 9/20/2020 9:58:00 AM, 4.29619836807251
9/20/2020 5:59:00 AM, 9/20/2020 9:59:00 AM, 4.24496984481812
9/20/2020 6:00:00 AM, 9/20/2020 10:00:00 AM, 4.14789438247681
9/20/2020 6:01:00 AM, 9/20/2020 10:01:00 AM, 4.27418613433838
9/20/2020 6:02:00 AM, 9/20/2020 10:02:00 AM, 4.44263982772827
9/20/2020 6:03:00 AM, 9/20/2020 10:03:00 AM, 4.61704254150391
9/20/2020 6:04:00 AM, 9/20/2020 10:04:00 AM, 4.36412906646729
9/20/2020 6:05:00 AM, 9/20/2020 10:05:00 AM, 4.4549765586853
9/20/2020 6:06:00 AM, 9/20/2020 10:06:00 AM, 4.64337301254272
9/20/2020 6:07:00 AM, 9/20/2020 10:07:00 AM, 4.67001438140869
9/20/2020 6:08:00 AM, 9/20/2020 10:08:00 AM, 4.41139125823975
9/20/2020 6:09:00 AM, 9/20/2020 10:09:00 AM, 4.49653244018555
9/20/2020 6:10:00 AM, 9/20/2020 10:10:00 AM, 4.49653244018555
9/20/2020 6:11:00 AM, 9/20/2020 10:11:00 AM, 4.47878646850586
9/20/2020 6:12:00 AM, 9/20/2020 10:12:00 AM, 4.20642995834351
9/20/2020 6:13:00 AM, 9/20/2020 10:13:00 AM, 4.3525013923645
9/20/2020 6:14:00 AM, 9/20/2020 10:14:00 AM, 4.29942512512207
9/20/2020 6:15:00 AM, 9/20/2020 10:15:00 AM, 4.60751104354858
9/20/2020 6:16:00 AM, 9/20/2020 10:16:00 AM, 4.52440547943115
9/20/2020 6:17:00 AM, 9/20/2020 10:17:00 AM, 4.37158584594727
9/20/2020 6:18:00 AM, 9/20/2020 10:18:00 AM, 4.53969860076904
9/20/2020 6:19:00 AM, 9/20/2020 10:19:00 AM, 4.71917343139648
9/20/2020 6:20:00 AM, 9/20/2020 10:20:00 AM, 4.70596075057983
9/20/2020 6:21:00 AM, 9/20/2020 10:21:00 AM, 4.86270904541016
9/20/2020 6:22:00 AM, 9/20/2020 10:22:00 AM, 5.15118837356567
9/20/2020 6:23:00 AM, 9/20/2020 10:23:00 AM, 5.04844665527344
9/20/2020 6:24:00 AM, 9/20/2020 10:24:00 AM, 4.76564645767212
9/20/2020 6:25:00 AM, 9/20/2020 10:25:00 AM, 4.87761449813843
9/20/2020 6:26:00 AM, 9/20/2020 10:26:00 AM, 5.09409475326538
9/20/2020 6:27:00 AM, 9/20/2020 10:27:00 AM, 5.12739229202271
9/20/2020 6:28:00 AM, 9/20/2020 10:28:00 AM, 4.86195945739746
9/20/2020 6:29:00 AM, 9/20/2020 10:29:00 AM, 5.00672101974487
9/20/2020 6:30:00 AM, 9/20/2020 10:30:00 AM, 5.58735179901123
9/20/2020 6:31:00 AM, 9/20/2020 10:31:00 AM, 5.75105428695679
9/20/2020 6:32:00 AM, 9/20/2020 10:32:00 AM, 4.96576499938965
9/20/2020 6:33:00 AM, 9/20/2020 10:33:00 AM, 5.13401794433594
9/20/2020 6:34:00 AM, 9/20/2020 10:34:00 AM, 4.83493947982788
9/20/2020 6:35:00 AM, 9/20/2020 10:35:00 AM, 4.19814205169678
9/20/2020 6:36:00 AM, 9/20/2020 10:36:00 AM, 4.28970861434937
9/20/2020 6:37:00 AM, 9/20/2020 10:37:00 AM, 4.91200351715088
9/20/2020 6:38:00 AM, 9/20/2020 10:38:00 AM, 5.33369636535645
9/20/2020 6:39:00 AM, 9/20/2020 10:39:00 AM, 5.29740476608276
9/20/2020 6:40:00 AM, 9/20/2020 10:40:00 AM, 4.96142053604126
9/20/2020 6:41:00 AM, 9/20/2020 10:41:00 AM, 4.55184268951416
9/20/2020 6:42:00 AM, 9/20/2020 10:42:00 AM, 4.53108358383179
9/20/2020 6:43:00 AM, 9/20/2020 10:43:00 AM, 4.48150205612183
9/20/2020 6:44:00 AM, 9/20/2020 10:44:00 AM, 5.02201700210571
9/20/2020 6:45:00 AM, 9/20/2020 10:45:00 AM, 5.52732706069946
9/20/2020 6:46:00 AM, 9/20/2020 10:46:00 AM, 5.4515528678894
9/20/2020 6:47:00 AM, 9/20/2020 10:47:00 AM, 5.47671794891357
9/20/2020 6:48:00 AM, 9/20/2020 10:48:00 AM, 5.22512865066528
9/20/2020 6:49:00 AM, 9/20/2020 10:49:00 AM, 5.20126295089722
9/20/2020 6:50:00 AM, 9/20/2020 10:50:00 AM, 5.44517517089844
9/20/2020 6:51:00 AM, 9/20/2020 10:51:00 AM, 5.32381725311279
9/20/2020 6:52:00 AM, 9/20/2020 10:52:00 AM, 5.2516942024231
9/20/2020 6:53:00 AM, 9/20/2020 10:53:00 AM, 4.99536657333374
9/20/2020 6:54:00 AM, 9/20/2020 10:54:00 AM, 4.97273921966553
9/20/2020 6:55:00 AM, 9/20/2020 10:55:00 AM, 5.20731735229492
9/20/2020 6:56:00 AM, 9/20/2020 10:56:00 AM, 5.05622482299805
9/20/2020 6:57:00 AM, 9/20/2020 10:57:00 AM, 5.02779769897461
9/20/2020 6:58:00 AM, 9/20/2020 10:58:00 AM, 5.16807842254639
9/20/2020 6:59:00 AM, 9/20/2020 10:59:00 AM, 4.80607557296753
9/20/2020 7:00:00 AM, 9/20/2020 11:00:00 AM, 5.06505441665649
9/20/2020 7:01:00 AM, 9/20/2020 11:01:00 AM, 5.29757976531982
9/20/2020 7:02:00 AM, 9/20/2020 11:02:00 AM, 4.76155519485474
9/20/2020 7:03:00 AM, 9/20/2020 11:03:00 AM, 4.54629421234131
9/20/2020 7:04:00 AM, 9/20/2020 11:04:00 AM, 4.68681716918945
9/20/2020 7:05:00 AM, 9/20/2020 11:05:00 AM, 4.7519326210022
9/20/2020 7:06:00 AM, 9/20/2020 11:06:00 AM, 4.41605663299561
9/20/2020 7:07:00 AM, 9/20/2020 11:07:00 AM, 4.74900960922241
9/20/2020 7:08:00 AM, 9/20/2020 11:08:00 AM, 4.7778582572937
9/20/2020 7:09:00 AM, 9/20/2020 11:09:00 AM, 4.5890851020813
9/20/2020 7:10:00 AM, 9/20/2020 11:10:00 AM, 4.57138347625732
9/20/2020 7:11:00 AM, 9/20/2020 11:11:00 AM, 4.57138347625732
9/20/2020 7:12:00 AM, 9/20/2020 11:12:00 AM, 4.76454734802246
9/20/2020 7:13:00 AM, 9/20/2020 11:13:00 AM, 4.86576175689697
9/20/2020 7:14:00 AM, 9/20/2020 11:14:00 AM, 5.24000120162964
9/20/2020 7:15:00 AM, 9/20/2020 11:15:00 AM, 5.9849419593811
9/20/2020 7:16:00 AM, 9/20/2020 11:16:00 AM, 5.67876815795898
9/20/2020 7:17:00 AM, 9/20/2020 11:17:00 AM, 5.70687961578369
9/20/2020 7:18:00 AM, 9/20/2020 11:18:00 AM, 5.7784161567688
9/20/2020 7:19:00 AM, 9/20/2020 11:19:00 AM, 5.83839511871338
9/20/2020 7:20:00 AM, 9/20/2020 11:20:00 AM, 5.78314828872681
9/20/2020 7:21:00 AM, 9/20/2020 11:21:00 AM, 5.51965475082397
9/20/2020 7:22:00 AM, 9/20/2020 11:22:00 AM, 5.39972639083862
9/20/2020 7:23:00 AM, 9/20/2020 11:23:00 AM, 5.92121171951294
9/20/2020 7:24:00 AM, 9/20/2020 11:24:00 AM, 6.22373056411743
9/20/2020 7:25:00 AM, 9/20/2020 11:25:00 AM, 6.32062292098999
9/20/2020 7:26:00 AM, 9/20/2020 11:26:00 AM, 6.19988203048706
9/20/2020 7:27:00 AM, 9/20/2020 11:27:00 AM, 6.59983968734741
9/20/2020 7:28:00 AM, 9/20/2020 11:28:00 AM, 6.7022066116333
9/20/2020 7:29:00 AM, 9/20/2020 11:29:00 AM, 6.20437669754028
9/20/2020 7:30:00 AM, 9/20/2020 11:30:00 AM, 6.15016508102417
9/20/2020 7:31:00 AM, 9/20/2020 11:31:00 AM, 6.20235729217529
9/20/2020 7:32:00 AM, 9/20/2020 11:32:00 AM, 6.45612239837646
9/20/2020 7:33:00 AM, 9/20/2020 11:33:00 AM, 6.45196628570557
9/20/2020 7:34:00 AM, 9/20/2020 11:34:00 AM, 6.07354831695557
9/20/2020 7:35:00 AM, 9/20/2020 11:35:00 AM, 6.24810457229614
9/20/2020 7:36:00 AM, 9/20/2020 11:36:00 AM, 6.48779010772705
9/20/2020 7:37:00 AM, 9/20/2020 11:37:00 AM, 6.57526016235352
9/20/2020 7:38:00 AM, 9/20/2020 11:38:00 AM, 6.20992517471313
9/20/2020 7:39:00 AM, 9/20/2020 11:39:00 AM, 6.09816122055054
9/20/2020 7:40:00 AM, 9/20/2020 11:40:00 AM, 5.82992172241211
9/20/2020 7:41:00 AM, 9/20/2020 11:41:00 AM, 6.13373994827271
9/20/2020 7:42:00 AM, 9/20/2020 11:42:00 AM, 5.90466022491455
9/20/2020 7:43:00 AM, 9/20/2020 11:43:00 AM, 5.97941446304321
9/20/2020 7:44:00 AM, 9/20/2020 11:44:00 AM, 5.96325302124023
9/20/2020 7:45:00 AM, 9/20/2020 11:45:00 AM, 6.04288196563721
9/20/2020 7:46:00 AM, 9/20/2020 11:46:00 AM, 6.38461685180664
9/20/2020 7:47:00 AM, 9/20/2020 11:47:00 AM, 6.45974016189575
9/20/2020 7:48:00 AM, 9/20/2020 11:48:00 AM, 6.61102199554443
9/20/2020 7:49:00 AM, 9/20/2020 11:49:00 AM, 6.37397909164429
9/20/2020 7:50:00 AM, 9/20/2020 11:50:00 AM, 6.323166847229
9/20/2020 7:51:00 AM, 9/20/2020 11:51:00 AM, 6.08315467834473
9/20/2020 7:52:00 AM, 9/20/2020 11:52:00 AM, 5.37144994735718
9/20/2020 7:53:00 AM, 9/20/2020 11:53:00 AM, 5.23522663116455
9/20/2020 7:54:00 AM, 9/20/2020 11:54:00 AM, 5.58998823165894
9/20/2020 7:55:00 AM, 9/20/2020 11:55:00 AM, 5.65551567077637
9/20/2020 7:56:00 AM, 9/20/2020 11:56:00 AM, 5.890296459198
9/20/2020 7:57:00 AM, 9/20/2020 11:57:00 AM, 5.57513189315796
9/20/2020 7:58:00 AM, 9/20/2020 11:58:00 AM, 4.87742757797241
9/20/2020 7:59:00 AM, 9/20/2020 11:59:00 AM, 5.40653419494629
9/20/2020 8:00:00 AM, 9/20/2020 12:00:00 PM, 5.82288980484009
9/20/2020 8:01:00 AM, 9/20/2020 12:01:00 PM, 5.46648645401001
9/20/2020 8:02:00 AM, 9/20/2020 12:02:00 PM, 5.3450174331665
9/20/2020 8:03:00 AM, 9/20/2020 12:03:00 PM, 4.98422861099243
9/20/2020 8:04:00 AM, 9/20/2020 12:04:00 PM, 4.72903347015381
9/20/2020 8:05:00 AM, 9/20/2020 12:05:00 PM, 4.66437387466431
9/20/2020 8:06:00 AM, 9/20/2020 12:06:00 PM, 4.92118501663208
9/20/2020 8:07:00 AM, 9/20/2020 12:07:00 PM, 4.92910480499268
9/20/2020 8:08:00 AM, 9/20/2020 12:08:00 PM, 4.64750528335571
9/20/2020 8:09:00 AM, 9/20/2020 12:09:00 PM, 4.94570541381836
9/20/2020 8:10:00 AM, 9/20/2020 12:10:00 PM, 5.25973320007324
9/20/2020 8:11:00 AM, 9/20/2020 12:11:00 PM, 5.23788452148438
9/20/2020 8:12:00 AM, 9/20/2020 12:12:00 PM, 5.23788452148438
9/20/2020 8:13:00 AM, 9/20/2020 12:13:00 PM, 4.9081130027771
9/20/2020 8:14:00 AM, 9/20/2020 12:14:00 PM, 4.62216234207153
9/20/2020 8:15:00 AM, 9/20/2020 12:15:00 PM, 4.701819896698
9/20/2020 8:16:00 AM, 9/20/2020 12:16:00 PM, 5.05166292190552
9/20/2020 8:17:00 AM, 9/20/2020 12:17:00 PM, 5.00419187545776
9/20/2020 8:18:00 AM, 9/20/2020 12:18:00 PM, 4.96995401382446
9/20/2020 8:19:00 AM, 9/20/2020 12:19:00 PM, 4.87564086914063
9/20/2020 8:20:00 AM, 9/20/2020 12:20:00 PM, 4.78815269470215
9/20/2020 8:21:00 AM, 9/20/2020 12:21:00 PM, 4.71686363220215
9/20/2020 8:22:00 AM, 9/20/2020 12:22:00 PM, 4.73714160919189
9/20/2020 8:23:00 AM, 9/20/2020 12:23:00 PM, 4.20093870162964
9/20/2020 8:24:00 AM, 9/20/2020 12:24:00 PM, 4.14738464355469
9/20/2020 8:25:00 AM, 9/20/2020 12:25:00 PM, 4.52495670318604
9/20/2020 8:26:00 AM, 9/20/2020 12:26:00 PM, 5.0003833770752
9/20/2020 8:27:00 AM, 9/20/2020 12:27:00 PM, 5.11280488967896
9/20/2020 8:28:00 AM, 9/20/2020 12:28:00 PM, 5.05400943756104
9/20/2020 8:29:00 AM, 9/20/2020 12:29:00 PM, 4.97413682937622
9/20/2020 8:30:00 AM, 9/20/2020 12:30:00 PM, 5.09114694595337
9/20/2020 8:31:00 AM, 9/20/2020 12:31:00 PM, 4.94431209564209
9/20/2020 8:32:00 AM, 9/20/2020 12:32:00 PM, 4.50064134597778
9/20/2020 8:33:00 AM, 9/20/2020 12:33:00 PM, 4.6749701499939
9/20/2020 8:34:00 AM, 9/20/2020 12:34:00 PM, 4.74408292770386
9/20/2020 8:35:00 AM, 9/20/2020 12:35:00 PM, 5.53090381622314
9/20/2020 8:36:00 AM, 9/20/2020 12:36:00 PM, 6.10823059082031
9/20/2020 8:37:00 AM, 9/20/2020 12:37:00 PM, 6.45849227905273
9/20/2020 8:38:00 AM, 9/20/2020 12:38:00 PM, 5.50213384628296
9/20/2020 8:39:00 AM, 9/20/2020 12:39:00 PM, 5.40416526794434
9/20/2020 8:40:00 AM, 9/20/2020 12:40:00 PM, 4.98023653030396
9/20/2020 8:41:00 AM, 9/20/2020 12:41:00 PM, 5.27694654464722
9/20/2020 8:42:00 AM, 9/20/2020 12:42:00 PM, 5.18317842483521
9/20/2020 8:43:00 AM, 9/20/2020 12:43:00 PM, 4.89473056793213
9/20/2020 8:44:00 AM, 9/20/2020 12:44:00 PM, 5.32252788543701
9/20/2020 8:45:00 AM, 9/20/2020 12:45:00 PM, 4.67190504074097
9/20/2020 8:46:00 AM, 9/20/2020 12:46:00 PM, 4.97041320800781
9/20/2020 8:47:00 AM, 9/20/2020 12:47:00 PM, 4.77529907226563
9/20/2020 8:48:00 AM, 9/20/2020 12:48:00 PM, 4.82938575744629
9/20/2020 8:49:00 AM, 9/20/2020 12:49:00 PM, 4.50392580032349
9/20/2020 8:50:00 AM, 9/20/2020 12:50:00 PM, 5.09015893936157
9/20/2020 8:51:00 AM, 9/20/2020 12:51:00 PM, 5.32727193832397
9/20/2020 8:52:00 AM, 9/20/2020 12:52:00 PM, 5.21864128112793
9/20/2020 8:53:00 AM, 9/20/2020 12:53:00 PM, 5.28494739532471
9/20/2020 8:54:00 AM, 9/20/2020 12:54:00 PM, 4.50805759429932
9/20/2020 8:55:00 AM, 9/20/2020 12:55:00 PM, 4.28741884231567
9/20/2020 8:56:00 AM, 9/20/2020 12:56:00 PM, 3.6125955581665
9/20/2020 8:57:00 AM, 9/20/2020 12:57:00 PM, 4.23108100891113
9/20/2020 8:58:00 AM, 9/20/2020 12:58:00 PM, 4.48761701583862
9/20/2020 8:59:00 AM, 9/20/2020 12:59:00 PM, 4.23542547225952
9/20/2020 9:00:00 AM, 9/20/2020 1:00:00 PM, 3.51234436035156
9/20/2020 9:01:00 AM, 9/20/2020 1:01:00 PM, 3.77422761917114
9/20/2020 9:02:00 AM, 9/20/2020 1:02:00 PM, 4.07622718811035
9/20/2020 9:03:00 AM, 9/20/2020 1:03:00 PM, 3.43849682807922
9/20/2020 9:04:00 AM, 9/20/2020 1:04:00 PM, 3.79979252815247
9/20/2020 9:05:00 AM, 9/20/2020 1:05:00 PM, 3.67436981201172
9/20/2020 9:06:00 AM, 9/20/2020 1:06:00 PM, 3.6977870464325
9/20/2020 9:07:00 AM, 9/20/2020 1:07:00 PM, 3.63879370689392
9/20/2020 9:08:00 AM, 9/20/2020 1:08:00 PM, 3.73763060569763
9/20/2020 9:09:00 AM, 9/20/2020 1:09:00 PM, 3.92462682723999
9/20/2020 9:10:00 AM, 9/20/2020 1:10:00 PM, 4.08494997024536
9/20/2020 9:11:00 AM, 9/20/2020 1:11:00 PM, 4.31940603256226
9/20/2020 9:12:00 AM, 9/20/2020 1:12:00 PM, 4.52550792694092
9/20/2020 9:13:00 AM, 9/20/2020 1:13:00 PM, 4.52550792694092
9/20/2020 9:14:00 AM, 9/20/2020 1:14:00 PM, 4.50391340255737
9/20/2020 9:15:00 AM, 9/20/2020 1:15:00 PM, 4.38623666763306
9/20/2020 9:16:00 AM, 9/20/2020 1:16:00 PM, 4.99224948883057
9/20/2020 9:17:00 AM, 9/20/2020 1:17:00 PM, 4.46311664581299
9/20/2020 9:18:00 AM, 9/20/2020 1:18:00 PM, 3.79179716110229
9/20/2020 9:19:00 AM, 9/20/2020 1:19:00 PM, 4.00231027603149
9/20/2020 9:20:00 AM, 9/20/2020 1:20:00 PM, 3.75729846954346
9/20/2020 9:21:00 AM, 9/20/2020 1:21:00 PM, 4.588210105896
9/20/2020 9:22:00 AM, 9/20/2020 1:22:00 PM, 4.73118877410889
9/20/2020 9:23:00 AM, 9/20/2020 1:23:00 PM, 4.47572660446167
9/20/2020 9:24:00 AM, 9/20/2020 1:24:00 PM, 4.13374328613281
9/20/2020 9:25:00 AM, 9/20/2020 1:25:00 PM, 4.1702561378479
9/20/2020 9:26:00 AM, 9/20/2020 1:26:00 PM, 4.12758445739746
9/20/2020 9:27:00 AM, 9/20/2020 1:27:00 PM, 3.71225833892822
9/20/2020 9:28:00 AM, 9/20/2020 1:28:00 PM, 4.27538061141968
9/20/2020 9:29:00 AM, 9/20/2020 1:29:00 PM, 3.84969615936279
9/20/2020 9:30:00 AM, 9/20/2020 1:30:00 PM, 4.30600643157959
9/20/2020 9:31:00 AM, 9/20/2020 1:31:00 PM, 4.47645568847656
9/20/2020 9:32:00 AM, 9/20/2020 1:32:00 PM, 4.09409475326538
9/20/2020 9:33:00 AM, 9/20/2020 1:33:00 PM, 3.68746638298035
9/20/2020 9:34:00 AM, 9/20/2020 1:34:00 PM, 3.50165700912476
9/20/2020 9:35:00 AM, 9/20/2020 1:35:00 PM, 3.70931172370911
9/20/2020 9:36:00 AM, 9/20/2020 1:36:00 PM, 4.81788539886475
9/20/2020 9:37:00 AM, 9/20/2020 1:37:00 PM, 5.55749177932739
9/20/2020 9:38:00 AM, 9/20/2020 1:38:00 PM, 5.08358907699585
9/20/2020 9:39:00 AM, 9/20/2020 1:39:00 PM, 4.95784139633179
9/20/2020 9:40:00 AM, 9/20/2020 1:40:00 PM, 6.0146017074585
9/20/2020 9:41:00 AM, 9/20/2020 1:41:00 PM, 4.46343469619751
9/20/2020 9:42:00 AM, 9/20/2020 1:42:00 PM, 4.20228385925293
9/20/2020 9:43:00 AM, 9/20/2020 1:43:00 PM, 4.24383497238159
9/20/2020 9:44:00 AM, 9/20/2020 1:44:00 PM, 3.69488406181335
9/20/2020 9:45:00 AM, 9/20/2020 1:45:00 PM, 3.28296756744385
9/20/2020 9:46:00 AM, 9/20/2020 1:46:00 PM, 2.90811800956726
9/20/2020 9:47:00 AM, 9/20/2020 1:47:00 PM, 3.04062175750732
9/20/2020 9:48:00 AM, 9/20/2020 1:48:00 PM, 3.20941638946533
9/20/2020 9:49:00 AM, 9/20/2020 1:49:00 PM, 3.51738548278809
9/20/2020 9:50:00 AM, 9/20/2020 1:50:00 PM, 2.97667551040649
9/20/2020 9:51:00 AM, 9/20/2020 1:51:00 PM, 3.05731701850891
9/20/2020 9:52:00 AM, 9/20/2020 1:52:00 PM, 3.55334663391113
9/20/2020 9:53:00 AM, 9/20/2020 1:53:00 PM, 3.12547922134399
9/20/2020 9:54:00 AM, 9/20/2020 1:54:00 PM, 2.78636336326599
9/20/2020 9:55:00 AM, 9/20/2020 1:55:00 PM, 2.68934893608093
9/20/2020 9:56:00 AM, 9/20/2020 1:56:00 PM, 2.60819959640503
9/20/2020 9:57:00 AM, 9/20/2020 1:57:00 PM, 3.29162502288818
9/20/2020 9:58:00 AM, 9/20/2020 1:58:00 PM, 3.56522488594055
9/20/2020 9:59:00 AM, 9/20/2020 1:59:00 PM, 3.47575402259827
9/20/2020 10:00:00 AM, 9/20/2020 2:00:00 PM, 3.34198141098022
9/20/2020 10:01:00 AM, 9/20/2020 2:01:00 PM, 3.69334030151367
9/20/2020 10:02:00 AM, 9/20/2020 2:02:00 PM, 3.83609104156494
9/20/2020 10:03:00 AM, 9/20/2020 2:03:00 PM, 3.80367207527161
9/20/2020 10:04:00 AM, 9/20/2020 2:04:00 PM, 3.73071670532227
9/20/2020 10:05:00 AM, 9/20/2020 2:05:00 PM, 3.76718521118164
9/20/2020 10:06:00 AM, 9/20/2020 2:06:00 PM, 3.6020245552063
9/20/2020 10:07:00 AM, 9/20/2020 2:07:00 PM, 3.35614609718323
9/20/2020 10:08:00 AM, 9/20/2020 2:08:00 PM, 3.50670790672302
9/20/2020 10:09:00 AM, 9/20/2020 2:09:00 PM, 2.78599262237549
9/20/2020 10:10:00 AM, 9/20/2020 2:10:00 PM, 2.68835139274597
9/20/2020 10:11:00 AM, 9/20/2020 2:11:00 PM, 2.68491864204407
9/20/2020 10:12:00 AM, 9/20/2020 2:12:00 PM, 2.83554148674011
9/20/2020 10:13:00 AM, 9/20/2020 2:13:00 PM, 2.77131652832031
9/20/2020 10:14:00 AM, 9/20/2020 2:14:00 PM, 2.77131652832031
9/20/2020 10:15:00 AM, 9/20/2020 2:15:00 PM, 2.73190259933472
9/20/2020 10:16:00 AM, 9/20/2020 2:16:00 PM, 2.57615494728088
9/20/2020 10:17:00 AM, 9/20/2020 2:17:00 PM, 3.39639663696289
9/20/2020 10:18:00 AM, 9/20/2020 2:18:00 PM, 2.73077368736267
9/20/2020 10:19:00 AM, 9/20/2020 2:19:00 PM, 2.63468337059021
9/20/2020 10:20:00 AM, 9/20/2020 2:20:00 PM, 2.98309540748596
9/20/2020 10:21:00 AM, 9/20/2020 2:21:00 PM, 3.12842679023743
9/20/2020 10:22:00 AM, 9/20/2020 2:22:00 PM, 2.81554985046387
9/20/2020 10:23:00 AM, 9/20/2020 2:23:00 PM, 3.00955414772034
9/20/2020 10:24:00 AM, 9/20/2020 2:24:00 PM, 3.83981370925903
9/20/2020 10:25:00 AM, 9/20/2020 2:25:00 PM, 3.85137796401978
9/20/2020 10:26:00 AM, 9/20/2020 2:26:00 PM, 3.46556997299194
9/20/2020 10:27:00 AM, 9/20/2020 2:27:00 PM, 2.77702116966248
9/20/2020 10:28:00 AM, 9/20/2020 2:28:00 PM, 2.3471691608429
9/20/2020 10:29:00 AM, 9/20/2020 2:29:00 PM, 2.41325092315674
9/20/2020 10:30:00 AM, 9/20/2020 2:30:00 PM, 2.58512330055237
9/20/2020 10:31:00 AM, 9/20/2020 2:31:00 PM, 2.60114789009094
9/20/2020 10:32:00 AM, 9/20/2020 2:32:00 PM, 2.29784202575684
9/20/2020 10:33:00 AM, 9/20/2020 2:33:00 PM, 2.3053936958313
9/20/2020 10:34:00 AM, 9/20/2020 2:34:00 PM, 2.94081330299377
9/20/2020 10:35:00 AM, 9/20/2020 2:35:00 PM, 2.71782207489014
9/20/2020 10:36:00 AM, 9/20/2020 2:36:00 PM, 2.71576476097107
9/20/2020 10:37:00 AM, 9/20/2020 2:37:00 PM, 2.9631085395813
9/20/2020 10:38:00 AM, 9/20/2020 2:38:00 PM, 3.46075963973999
9/20/2020 10:39:00 AM, 9/20/2020 2:39:00 PM, 3.54509806632996
9/20/2020 10:40:00 AM, 9/20/2020 2:40:00 PM, 3.34874272346497
9/20/2020 10:41:00 AM, 9/20/2020 2:41:00 PM, 3.52577066421509
9/20/2020 10:42:00 AM, 9/20/2020 2:42:00 PM, 2.97863006591797
9/20/2020 10:43:00 AM, 9/20/2020 2:43:00 PM, 2.81705331802368
9/20/2020 10:44:00 AM, 9/20/2020 2:44:00 PM, 2.56049919128418
9/20/2020 10:45:00 AM, 9/20/2020 2:45:00 PM, 2.88695073127747
9/20/2020 10:46:00 AM, 9/20/2020 2:46:00 PM, 3.06944108009338
9/20/2020 10:47:00 AM, 9/20/2020 2:47:00 PM, 2.8417055606842
9/20/2020 10:48:00 AM, 9/20/2020 2:48:00 PM, 2.21619081497192
9/20/2020 10:49:00 AM, 9/20/2020 2:49:00 PM, 2.20643472671509
9/20/2020 10:50:00 AM, 9/20/2020 2:50:00 PM, 2.37071633338928
9/20/2020 10:51:00 AM, 9/20/2020 2:51:00 PM, 2.18361854553223
9/20/2020 10:52:00 AM, 9/20/2020 2:52:00 PM, 2.33356356620789
9/20/2020 10:53:00 AM, 9/20/2020 2:53:00 PM, 2.43586492538452
9/20/2020 10:54:00 AM, 9/20/2020 2:54:00 PM, 2.40092396736145
9/20/2020 10:55:00 AM, 9/20/2020 2:55:00 PM, 2.07763624191284
9/20/2020 10:56:00 AM, 9/20/2020 2:56:00 PM, 2.54354548454285
9/20/2020 10:57:00 AM, 9/20/2020 2:57:00 PM, 2.4329948425293
9/20/2020 10:58:00 AM, 9/20/2020 2:58:00 PM, 2.55741429328918
9/20/2020 10:59:00 AM, 9/20/2020 2:59:00 PM, 3.09615635871887
9/20/2020 11:00:00 AM, 9/20/2020 3:00:00 PM, 2.29126358032227
9/20/2020 11:01:00 AM, 9/20/2020 3:01:00 PM, 2.60420083999634
9/20/2020 11:02:00 AM, 9/20/2020 3:02:00 PM, 3.2007143497467
9/20/2020 11:03:00 AM, 9/20/2020 3:03:00 PM, 3.41156315803528
9/20/2020 11:04:00 AM, 9/20/2020 3:04:00 PM, 4.121009349823
9/20/2020 11:05:00 AM, 9/20/2020 3:05:00 PM, 3.59640288352966
9/20/2020 11:06:00 AM, 9/20/2020 3:06:00 PM, 3.51537895202637
9/20/2020 11:07:00 AM, 9/20/2020 3:07:00 PM, 3.52076172828674
9/20/2020 11:08:00 AM, 9/20/2020 3:08:00 PM, 3.43550181388855
9/20/2020 11:09:00 AM, 9/20/2020 3:09:00 PM, 3.2602219581604
9/20/2020 11:10:00 AM, 9/20/2020 3:10:00 PM, 2.39746427536011
9/20/2020 11:11:00 AM, 9/20/2020 3:11:00 PM, 2.16598463058472
9/20/2020 11:12:00 AM, 9/20/2020 3:12:00 PM, 2.08030033111572
9/20/2020 11:13:00 AM, 9/20/2020 3:13:00 PM, 2.36498141288757
9/20/2020 11:14:00 AM, 9/20/2020 3:14:00 PM, 2.46832227706909
9/20/2020 11:15:00 AM, 9/20/2020 3:15:00 PM, 2.46832227706909
9/20/2020 11:16:00 AM, 9/20/2020 3:16:00 PM, 2.50154948234558
9/20/2020 11:17:00 AM, 9/20/2020 3:17:00 PM, 3.4238588809967
9/20/2020 11:18:00 AM, 9/20/2020 3:18:00 PM, 3.79483509063721
9/20/2020 11:19:00 AM, 9/20/2020 3:19:00 PM, 4.24167251586914
9/20/2020 11:20:00 AM, 9/20/2020 3:20:00 PM, 2.90691137313843
9/20/2020 11:21:00 AM, 9/20/2020 3:21:00 PM, 2.78947067260742
9/20/2020 11:22:00 AM, 9/20/2020 3:22:00 PM, 2.4009313583374
9/20/2020 11:23:00 AM, 9/20/2020 3:23:00 PM, 2.32231616973877
9/20/2020 11:24:00 AM, 9/20/2020 3:24:00 PM, 2.30852246284485
9/20/2020 11:25:00 AM, 9/20/2020 3:25:00 PM, 2.13790059089661
9/20/2020 11:26:00 AM, 9/20/2020 3:26:00 PM, 2.23279643058777
9/20/2020 11:27:00 AM, 9/20/2020 3:27:00 PM, 2.5973436832428
9/20/2020 11:28:00 AM, 9/20/2020 3:28:00 PM, 2.65022468566895
9/20/2020 11:29:00 AM, 9/20/2020 3:29:00 PM, 2.5645740032196
9/20/2020 11:30:00 AM, 9/20/2020 3:30:00 PM, 1.99622738361359
9/20/2020 11:31:00 AM, 9/20/2020 3:31:00 PM, 2.17681741714478
9/20/2020 11:32:00 AM, 9/20/2020 3:32:00 PM, 1.62510097026825
9/20/2020 11:33:00 AM, 9/20/2020 3:33:00 PM, 1.33898818492889
9/20/2020 11:34:00 AM, 9/20/2020 3:34:00 PM, 1.83868181705475
9/20/2020 11:35:00 AM, 9/20/2020 3:35:00 PM, 2.02869296073914
9/20/2020 11:36:00 AM, 9/20/2020 3:36:00 PM, 2.10151124000549
9/20/2020 11:37:00 AM, 9/20/2020 3:37:00 PM, 2.01476812362671
9/20/2020 11:38:00 AM, 9/20/2020 3:38:00 PM, 2.23791289329529
9/20/2020 11:39:00 AM, 9/20/2020 3:39:00 PM, 2.25168681144714
9/20/2020 11:40:00 AM, 9/20/2020 3:40:00 PM, 2.71852421760559
9/20/2020 11:41:00 AM, 9/20/2020 3:41:00 PM, 2.96170806884766
9/20/2020 11:42:00 AM, 9/20/2020 3:42:00 PM, 3.21326041221619
9/20/2020 11:43:00 AM, 9/20/2020 3:43:00 PM, 2.80481147766113
9/20/2020 11:44:00 AM, 9/20/2020 3:44:00 PM, 2.40019392967224
9/20/2020 11:45:00 AM, 9/20/2020 3:45:00 PM, 2.42172336578369
9/20/2020 11:46:00 AM, 9/20/2020 3:46:00 PM, 2.28922843933105
9/20/2020 11:47:00 AM, 9/20/2020 3:47:00 PM, 2.20528388023376
9/20/2020 11:48:00 AM, 9/20/2020 3:48:00 PM, 2.57648634910583
9/20/2020 11:49:00 AM, 9/20/2020 3:49:00 PM, 2.76376056671143
9/20/2020 11:50:00 AM, 9/20/2020 3:50:00 PM, 2.86088681221008
9/20/2020 11:51:00 AM, 9/20/2020 3:51:00 PM, 2.57807946205139
9/20/2020 11:52:00 AM, 9/20/2020 3:52:00 PM, 2.38974332809448
9/20/2020 11:53:00 AM, 9/20/2020 3:53:00 PM, 2.41308832168579
9/20/2020 11:54:00 AM, 9/20/2020 3:54:00 PM, 1.86992287635803
9/20/2020 11:55:00 AM, 9/20/2020 3:55:00 PM, 1.81916093826294
9/20/2020 11:56:00 AM, 9/20/2020 3:56:00 PM, 1.95116984844208
9/20/2020 11:57:00 AM, 9/20/2020 3:57:00 PM, 2.02170181274414
9/20/2020 11:58:00 AM, 9/20/2020 3:58:00 PM, 2.1383204460144
9/20/2020 11:59:00 AM, 9/20/2020 3:59:00 PM, 2.14596796035767
9/20/2020 12:00:00 PM, 9/20/2020 4:00:00 PM, 2.03730154037476
9/20/2020 12:01:00 PM, 9/20/2020 4:01:00 PM, 1.9372421503067
9/20/2020 12:02:00 PM, 9/20/2020 4:02:00 PM, 2.16600894927979
9/20/2020 12:03:00 PM, 9/20/2020 4:03:00 PM, 2.17636275291443
9/20/2020 12:04:00 PM, 9/20/2020 4:04:00 PM, 2.36585593223572
9/20/2020 12:05:00 PM, 9/20/2020 4:05:00 PM, 3.1008152961731
9/20/2020 12:06:00 PM, 9/20/2020 4:06:00 PM, 4.10530376434326
9/20/2020 12:07:00 PM, 9/20/2020 4:07:00 PM, 4.78041172027588
9/20/2020 12:08:00 PM, 9/20/2020 4:08:00 PM, 3.97752499580383
9/20/2020 12:09:00 PM, 9/20/2020 4:09:00 PM, 5.51505184173584
9/20/2020 12:10:00 PM, 9/20/2020 4:10:00 PM, 3.02210068702698
9/20/2020 12:11:00 PM, 9/20/2020 4:11:00 PM, 2.19062423706055
9/20/2020 12:12:00 PM, 9/20/2020 4:12:00 PM, 2.35176849365234
9/20/2020 12:13:00 PM, 9/20/2020 4:13:00 PM, 2.40311455726624
9/20/2020 12:14:00 PM, 9/20/2020 4:14:00 PM, 2.2628755569458
9/20/2020 12:15:00 PM, 9/20/2020 4:15:00 PM, 2.52084946632385
9/20/2020 12:16:00 PM, 9/20/2020 4:16:00 PM, 2.52084946632385
9/20/2020 12:17:00 PM, 9/20/2020 4:17:00 PM, 2.52084946632385
9/20/2020 12:18:00 PM, 9/20/2020 4:18:00 PM, 3.40518712997437
9/20/2020 12:19:00 PM, 9/20/2020 4:19:00 PM, 3.10668778419495
9/20/2020 12:20:00 PM, 9/20/2020 4:20:00 PM, 2.99442434310913
9/20/2020 12:21:00 PM, 9/20/2020 4:21:00 PM, 2.78039407730103
9/20/2020 12:22:00 PM, 9/20/2020 4:22:00 PM, 2.07364535331726
9/20/2020 12:23:00 PM, 9/20/2020 4:23:00 PM, 1.8670551776886
9/20/2020 12:24:00 PM, 9/20/2020 4:24:00 PM, 1.73066794872284
9/20/2020 12:25:00 PM, 9/20/2020 4:25:00 PM, 2.13279414176941
9/20/2020 12:26:00 PM, 9/20/2020 4:26:00 PM, 2.11556506156921
9/20/2020 12:27:00 PM, 9/20/2020 4:27:00 PM, 1.9370174407959
9/20/2020 12:28:00 PM, 9/20/2020 4:28:00 PM, 2.32740521430969
9/20/2020 12:29:00 PM, 9/20/2020 4:29:00 PM, 2.53143334388733
9/20/2020 12:30:00 PM, 9/20/2020 4:30:00 PM, 2.52693915367126
9/20/2020 12:31:00 PM, 9/20/2020 4:31:00 PM, 2.24921655654907
9/20/2020 12:32:00 PM, 9/20/2020 4:32:00 PM, 1.86108779907227
9/20/2020 12:33:00 PM, 9/20/2020 4:33:00 PM, 2.51998734474182
9/20/2020 12:34:00 PM, 9/20/2020 4:34:00 PM, 2.06257009506226
9/20/2020 12:35:00 PM, 9/20/2020 4:35:00 PM, 1.90926671028137
9/20/2020 12:36:00 PM, 9/20/2020 4:36:00 PM, 1.40469801425934
9/20/2020 12:37:00 PM, 9/20/2020 4:37:00 PM, 1.53949403762817
9/20/2020 12:38:00 PM, 9/20/2020 4:38:00 PM, 1.69751572608948
9/20/2020 12:39:00 PM, 9/20/2020 4:39:00 PM, 3.49488162994385
9/20/2020 12:40:00 PM, 9/20/2020 4:40:00 PM, 2.67709898948669
9/20/2020 12:41:00 PM, 9/20/2020 4:41:00 PM, 2.81896686553955
9/20/2020 12:42:00 PM, 9/20/2020 4:42:00 PM, 2.75916814804077
9/20/2020 12:43:00 PM, 9/20/2020 4:43:00 PM, 2.53303408622742
9/20/2020 12:44:00 PM, 9/20/2020 4:44:00 PM, 2.01900434494019
9/20/2020 12:45:00 PM, 9/20/2020 4:45:00 PM, 1.92347228527069
9/20/2020 12:46:00 PM, 9/20/2020 4:46:00 PM, 1.86486518383026
9/20/2020 12:47:00 PM, 9/20/2020 4:47:00 PM, 1.87733578681946
9/20/2020 12:48:00 PM, 9/20/2020 4:48:00 PM, 2.03692889213562
9/20/2020 12:49:00 PM, 9/20/2020 4:49:00 PM, 1.73874819278717
9/20/2020 12:50:00 PM, 9/20/2020 4:50:00 PM, 1.95545470714569
9/20/2020 12:51:00 PM, 9/20/2020 4:51:00 PM, 1.73214662075043
9/20/2020 12:52:00 PM, 9/20/2020 4:52:00 PM, 1.97426211833954
9/20/2020 12:53:00 PM, 9/20/2020 4:53:00 PM, 2.55115842819214
9/20/2020 12:54:00 PM, 9/20/2020 4:54:00 PM, 2.92926669120789
9/20/2020 12:55:00 PM, 9/20/2020 4:55:00 PM, 3.37632322311401
9/20/2020 12:56:00 PM, 9/20/2020 4:56:00 PM, 2.59301614761353
9/20/2020 12:57:00 PM, 9/20/2020 4:57:00 PM, 2.00570344924927
9/20/2020 12:58:00 PM, 9/20/2020 4:58:00 PM, 2.21570491790771
9/20/2020 12:59:00 PM, 9/20/2020 4:59:00 PM, 1.67339479923248
9/20/2020 1:00:00 PM, 9/20/2020 5:00:00 PM, 1.91821360588074
9/20/2020 1:01:00 PM, 9/20/2020 5:01:00 PM, 2.64265251159668
9/20/2020 1:02:00 PM, 9/20/2020 5:02:00 PM, 2.60788512229919
9/20/2020 1:03:00 PM, 9/20/2020 5:03:00 PM, 2.21798968315125
9/20/2020 1:04:00 PM, 9/20/2020 5:04:00 PM, 3.07704162597656
9/20/2020 1:05:00 PM, 9/20/2020 5:05:00 PM, 2.89489507675171
9/20/2020 1:06:00 PM, 9/20/2020 5:06:00 PM, 1.66473627090454
9/20/2020 1:07:00 PM, 9/20/2020 5:07:00 PM, 2.04250860214233
9/20/2020 1:08:00 PM, 9/20/2020 5:08:00 PM, 2.39145255088806
9/20/2020 1:09:00 PM, 9/20/2020 5:09:00 PM, 2.45655226707458
9/20/2020 1:10:00 PM, 9/20/2020 5:10:00 PM, 1.8440842628479
9/20/2020 1:11:00 PM, 9/20/2020 5:11:00 PM, 2.01836657524109
9/20/2020 1:12:00 PM, 9/20/2020 5:12:00 PM, 2.05917763710022
9/20/2020 1:13:00 PM, 9/20/2020 5:13:00 PM, 2.57512855529785
9/20/2020 1:14:00 PM, 9/20/2020 5:14:00 PM, 2.25849056243896
9/20/2020 1:15:00 PM, 9/20/2020 5:15:00 PM, 2.53809189796448
9/20/2020 1:16:00 PM, 9/20/2020 5:16:00 PM, 2.53885865211487
9/20/2020 1:17:00 PM, 9/20/2020 5:17:00 PM, 2.45090246200562
9/20/2020 1:18:00 PM, 9/20/2020 5:18:00 PM, 2.45090246200562
9/20/2020 1:19:00 PM, 9/20/2020 5:19:00 PM, 3.24369931221008
9/20/2020 1:20:00 PM, 9/20/2020 5:20:00 PM, 2.96202850341797
9/20/2020 1:21:00 PM, 9/20/2020 5:21:00 PM, 1.84030902385712
9/20/2020 1:22:00 PM, 9/20/2020 5:22:00 PM, 1.67154741287231
9/20/2020 1:23:00 PM, 9/20/2020 5:23:00 PM, 1.88415241241455
9/20/2020 1:24:00 PM, 9/20/2020 5:24:00 PM, 1.96828281879425
9/20/2020 1:25:00 PM, 9/20/2020 5:25:00 PM, 2.44283103942871
9/20/2020 1:26:00 PM, 9/20/2020 5:26:00 PM, 3.62025904655457
9/20/2020 1:27:00 PM, 9/20/2020 5:27:00 PM, 1.99886393547058
9/20/2020 1:28:00 PM, 9/20/2020 5:28:00 PM, 1.7286571264267
9/20/2020 1:29:00 PM, 9/20/2020 5:29:00 PM, 2.30271625518799
9/20/2020 1:30:00 PM, 9/20/2020 5:30:00 PM, 2.45490908622742
9/20/2020 1:31:00 PM, 9/20/2020 5:31:00 PM, 2.35435032844543
9/20/2020 1:32:00 PM, 9/20/2020 5:32:00 PM, 2.43494057655334
9/20/2020 1:33:00 PM, 9/20/2020 5:33:00 PM, 2.51961851119995
9/20/2020 1:34:00 PM, 9/20/2020 5:34:00 PM, 2.85198545455933
9/20/2020 1:35:00 PM, 9/20/2020 5:35:00 PM, 2.37174868583679
9/20/2020 1:36:00 PM, 9/20/2020 5:36:00 PM, 1.77519536018372
9/20/2020 1:37:00 PM, 9/20/2020 5:37:00 PM, 2.24060773849487
9/20/2020 1:38:00 PM, 9/20/2020 5:38:00 PM, 3.23022651672363
9/20/2020 1:39:00 PM, 9/20/2020 5:39:00 PM, 3.19566345214844
9/20/2020 1:40:00 PM, 9/20/2020 5:40:00 PM, 3.40991377830505
9/20/2020 1:41:00 PM, 9/20/2020 5:41:00 PM, 3.1818253993988
9/20/2020 1:42:00 PM, 9/20/2020 5:42:00 PM, 2.45210218429565
9/20/2020 1:43:00 PM, 9/20/2020 5:43:00 PM, 2.32780861854553
9/20/2020 1:44:00 PM, 9/20/2020 5:44:00 PM, 1.85896563529968
9/20/2020 1:45:00 PM, 9/20/2020 5:45:00 PM, 2.05506825447083
9/20/2020 1:46:00 PM, 9/20/2020 5:46:00 PM, 2.28358554840088
9/20/2020 1:47:00 PM, 9/20/2020 5:47:00 PM, 2.22239542007446
9/20/2020 1:48:00 PM, 9/20/2020 5:48:00 PM, 1.85483312606812
9/20/2020 1:49:00 PM, 9/20/2020 5:49:00 PM, 1.41129767894745
9/20/2020 1:50:00 PM, 9/20/2020 5:50:00 PM, 1.83929717540741
9/20/2020 1:51:00 PM, 9/20/2020 5:51:00 PM, 2.55395340919495
9/20/2020 1:52:00 PM, 9/20/2020 5:52:00 PM, 2.96648716926575
9/20/2020 1:53:00 PM, 9/20/2020 5:53:00 PM, 3.35688066482544
9/20/2020 1:54:00 PM, 9/20/2020 5:54:00 PM, 5.63210439682007
9/20/2020 1:55:00 PM, 9/20/2020 5:55:00 PM, 3.78141117095947
9/20/2020 1:56:00 PM, 9/20/2020 5:56:00 PM, 3.0917797088623
9/20/2020 1:57:00 PM, 9/20/2020 5:57:00 PM, 3.05128622055054
9/20/2020 1:58:00 PM, 9/20/2020 5:58:00 PM, 2.499680519104
9/20/2020 1:59:00 PM, 9/20/2020 5:59:00 PM, 2.66783046722412
9/20/2020 2:00:00 PM, 9/20/2020 6:00:00 PM, 3.09062218666077
9/20/2020 2:01:00 PM, 9/20/2020 6:01:00 PM, 2.08720922470093
9/20/2020 2:02:00 PM, 9/20/2020 6:02:00 PM, 1.4975837469101
9/20/2020 2:03:00 PM, 9/20/2020 6:03:00 PM, 1.28560554981232
9/20/2020 2:04:00 PM, 9/20/2020 6:04:00 PM, 1.54564964771271
9/20/2020 2:05:00 PM, 9/20/2020 6:05:00 PM, 1.46136474609375
9/20/2020 2:06:00 PM, 9/20/2020 6:06:00 PM, 1.8711941242218
9/20/2020 2:07:00 PM, 9/20/2020 6:07:00 PM, 2.1782751083374
9/20/2020 2:08:00 PM, 9/20/2020 6:08:00 PM, 2.06322240829468
9/20/2020 2:09:00 PM, 9/20/2020 6:09:00 PM, 1.62256932258606
9/20/2020 2:10:00 PM, 9/20/2020 6:10:00 PM, 1.74991893768311
9/20/2020 2:11:00 PM, 9/20/2020 6:11:00 PM, 1.7087299823761
9/20/2020 2:12:00 PM, 9/20/2020 6:12:00 PM, 2.04470777511597
9/20/2020 2:13:00 PM, 9/20/2020 6:13:00 PM, 2.07853555679321
9/20/2020 2:14:00 PM, 9/20/2020 6:14:00 PM, 2.61231684684753
9/20/2020 2:15:00 PM, 9/20/2020 6:15:00 PM, 3.6966118812561
9/20/2020 2:16:00 PM, 9/20/2020 6:16:00 PM, 2.28807759284973
9/20/2020 2:17:00 PM, 9/20/2020 6:17:00 PM, 2.19744300842285
9/20/2020 2:18:00 PM, 9/20/2020 6:18:00 PM, 2.18379616737366
9/20/2020 2:19:00 PM, 9/20/2020 6:19:00 PM, 2.18379616737366
9/20/2020 2:20:00 PM, 9/20/2020 6:20:00 PM, 1.54094588756561
9/20/2020 2:21:00 PM, 9/20/2020 6:21:00 PM, 1.2856457233429
9/20/2020 2:22:00 PM, 9/20/2020 6:22:00 PM, 1.41481649875641
9/20/2020 2:23:00 PM, 9/20/2020 6:23:00 PM, 2.39299702644348
9/20/2020 2:24:00 PM, 9/20/2020 6:24:00 PM, 2.74597573280334
9/20/2020 2:25:00 PM, 9/20/2020 6:25:00 PM, 3.30318832397461
9/20/2020 2:26:00 PM, 9/20/2020 6:26:00 PM, 3.647953748703
9/20/2020 2:27:00 PM, 9/20/2020 6:27:00 PM, 3.7043788433075
9/20/2020 2:28:00 PM, 9/20/2020 6:28:00 PM, 3.15411806106567
9/20/2020 2:29:00 PM, 9/20/2020 6:29:00 PM, 3.04007053375244
9/20/2020 2:30:00 PM, 9/20/2020 6:30:00 PM, 2.19987893104553
9/20/2020 2:31:00 PM, 9/20/2020 6:31:00 PM, 1.84101974964142
9/20/2020 2:32:00 PM, 9/20/2020 6:32:00 PM, 1.96558809280396
9/20/2020 2:33:00 PM, 9/20/2020 6:33:00 PM, 2.75675225257874
9/20/2020 2:34:00 PM, 9/20/2020 6:34:00 PM, 2.70971488952637
9/20/2020 2:35:00 PM, 9/20/2020 6:35:00 PM, 2.60594940185547
9/20/2020 2:36:00 PM, 9/20/2020 6:36:00 PM, 2.6636335849762
9/20/2020 2:37:00 PM, 9/20/2020 6:37:00 PM, 3.15921401977539
9/20/2020 2:38:00 PM, 9/20/2020 6:38:00 PM, 2.79255652427673
9/20/2020 2:39:00 PM, 9/20/2020 6:39:00 PM, 3.01696181297302
9/20/2020 2:40:00 PM, 9/20/2020 6:40:00 PM, 3.00490736961365
9/20/2020 2:41:00 PM, 9/20/2020 6:41:00 PM, 2.97419667243958
9/20/2020 2:42:00 PM, 9/20/2020 6:42:00 PM, 2.58777189254761
9/20/2020 2:43:00 PM, 9/20/2020 6:43:00 PM, 2.01648545265198
9/20/2020 2:44:00 PM, 9/20/2020 6:44:00 PM, 1.91386461257935
9/20/2020 2:45:00 PM, 9/20/2020 6:45:00 PM, 2.05077886581421
9/20/2020 2:46:00 PM, 9/20/2020 6:46:00 PM, 1.97913420200348
9/20/2020 2:47:00 PM, 9/20/2020 6:47:00 PM, 1.6681889295578
9/20/2020 2:48:00 PM, 9/20/2020 6:48:00 PM, 1.37534427642822
9/20/2020 2:49:00 PM, 9/20/2020 6:49:00 PM, 1.44803369045258
9/20/2020 2:50:00 PM, 9/20/2020 6:50:00 PM, 1.49108350276947
9/20/2020 2:51:00 PM, 9/20/2020 6:51:00 PM, 1.92663729190826
9/20/2020 2:52:00 PM, 9/20/2020 6:52:00 PM, 2.20175981521606
9/20/2020 2:53:00 PM, 9/20/2020 6:53:00 PM, 2.18124580383301
9/20/2020 2:54:00 PM, 9/20/2020 6:54:00 PM, 2.37587261199951
9/20/2020 2:55:00 PM, 9/20/2020 6:55:00 PM, 2.28456950187683
9/20/2020 2:56:00 PM, 9/20/2020 6:56:00 PM, 1.85489702224731
9/20/2020 2:57:00 PM, 9/20/2020 6:57:00 PM, 1.74477708339691
9/20/2020 2:58:00 PM, 9/20/2020 6:58:00 PM, 1.73170435428619
9/20/2020 2:59:00 PM, 9/20/2020 6:59:00 PM, 1.8714394569397
9/20/2020 3:00:00 PM, 9/20/2020 7:00:00 PM, 2.09681630134583
9/20/2020 3:01:00 PM, 9/20/2020 7:01:00 PM, 2.20941424369812
9/20/2020 3:02:00 PM, 9/20/2020 7:02:00 PM, 2.04292941093445
9/20/2020 3:03:00 PM, 9/20/2020 7:03:00 PM, 1.86205160617828
9/20/2020 3:04:00 PM, 9/20/2020 7:04:00 PM, 1.82723081111908
9/20/2020 3:05:00 PM, 9/20/2020 7:05:00 PM, 1.67894148826599
9/20/2020 3:06:00 PM, 9/20/2020 7:06:00 PM, 1.36809635162354
9/20/2020 3:07:00 PM, 9/20/2020 7:07:00 PM, 1.15065014362335
9/20/2020 3:08:00 PM, 9/20/2020 7:08:00 PM, 1.39777326583862
9/20/2020 3:09:00 PM, 9/20/2020 7:09:00 PM, 2.13426661491394
9/20/2020 3:10:00 PM, 9/20/2020 7:10:00 PM, 2.76286816596985
9/20/2020 3:11:00 PM, 9/20/2020 7:11:00 PM, 2.67612266540527
9/20/2020 3:12:00 PM, 9/20/2020 7:12:00 PM, 2.40788793563843
9/20/2020 3:13:00 PM, 9/20/2020 7:13:00 PM, 2.23467302322388
9/20/2020 3:14:00 PM, 9/20/2020 7:14:00 PM, 2.16729331016541
9/20/2020 3:15:00 PM, 9/20/2020 7:15:00 PM, 2.13364124298096
9/20/2020 3:16:00 PM, 9/20/2020 7:16:00 PM, 1.99343585968018
9/20/2020 3:17:00 PM, 9/20/2020 7:17:00 PM, 2.19139313697815
9/20/2020 3:18:00 PM, 9/20/2020 7:18:00 PM, 2.00081920623779
9/20/2020 3:19:00 PM, 9/20/2020 7:19:00 PM, 1.96668040752411
9/20/2020 3:20:00 PM, 9/20/2020 7:20:00 PM, 1.96668040752411
9/20/2020 3:21:00 PM, 9/20/2020 7:21:00 PM, 1.96430671215057
9/20/2020 3:22:00 PM, 9/20/2020 7:22:00 PM, 2.11139583587646
9/20/2020 3:23:00 PM, 9/20/2020 7:23:00 PM, 4.40917873382568
9/20/2020 3:24:00 PM, 9/20/2020 7:24:00 PM, 4.59305715560913
9/20/2020 3:25:00 PM, 9/20/2020 7:25:00 PM, 2.78369951248169
9/20/2020 3:26:00 PM, 9/20/2020 7:26:00 PM, 2.29021215438843
9/20/2020 3:27:00 PM, 9/20/2020 7:27:00 PM, 1.7202810049057
9/20/2020 3:28:00 PM, 9/20/2020 7:28:00 PM, 1.388054728508
9/20/2020 3:29:00 PM, 9/20/2020 7:29:00 PM, 1.53823101520538
9/20/2020 3:30:00 PM, 9/20/2020 7:30:00 PM, 2.02667474746704
9/20/2020 3:31:00 PM, 9/20/2020 7:31:00 PM, 1.90576732158661
9/20/2020 3:32:00 PM, 9/20/2020 7:32:00 PM, 1.8243008852005
9/20/2020 3:33:00 PM, 9/20/2020 7:33:00 PM, 1.79381275177002
9/20/2020 3:34:00 PM, 9/20/2020 7:34:00 PM, 1.85775578022003
9/20/2020 3:35:00 PM, 9/20/2020 7:35:00 PM, 1.63175570964813
9/20/2020 3:36:00 PM, 9/20/2020 7:36:00 PM, 1.5970219373703
9/20/2020 3:37:00 PM, 9/20/2020 7:37:00 PM, 1.83265995979309
9/20/2020 3:38:00 PM, 9/20/2020 7:38:00 PM, 2.02221035957336
9/20/2020 3:39:00 PM, 9/20/2020 7:39:00 PM, 2.09247589111328
9/20/2020 3:40:00 PM, 9/20/2020 7:40:00 PM, 2.12695050239563
9/20/2020 3:41:00 PM, 9/20/2020 7:41:00 PM, 2.12814235687256
9/20/2020 3:42:00 PM, 9/20/2020 7:42:00 PM, 2.0751314163208
9/20/2020 3:43:00 PM, 9/20/2020 7:43:00 PM, 2.37045097351074
9/20/2020 3:44:00 PM, 9/20/2020 7:44:00 PM, 2.99709677696228
9/20/2020 3:45:00 PM, 9/20/2020 7:45:00 PM, 3.00969958305359
9/20/2020 3:46:00 PM, 9/20/2020 7:46:00 PM, 2.25671672821045
9/20/2020 3:47:00 PM, 9/20/2020 7:47:00 PM, 1.85559964179993
9/20/2020 3:48:00 PM, 9/20/2020 7:48:00 PM, 1.69939577579498
9/20/2020 3:49:00 PM, 9/20/2020 7:49:00 PM, 1.32096517086029
9/20/2020 3:50:00 PM, 9/20/2020 7:50:00 PM, 1.93712317943573
9/20/2020 3:51:00 PM, 9/20/2020 7:51:00 PM, 2.36845445632935
9/20/2020 3:52:00 PM, 9/20/2020 7:52:00 PM, 2.23127937316895
9/20/2020 3:53:00 PM, 9/20/2020 7:53:00 PM, 1.42971563339233
9/20/2020 3:54:00 PM, 9/20/2020 7:54:00 PM, 1.30735802650452
9/20/2020 3:55:00 PM, 9/20/2020 7:55:00 PM, 2.00194358825684
9/20/2020 3:56:00 PM, 9/20/2020 7:56:00 PM, 2.21625876426697
9/20/2020 3:57:00 PM, 9/20/2020 7:57:00 PM, 2.26355457305908
9/20/2020 3:58:00 PM, 9/20/2020 7:58:00 PM, 2.66136002540588
9/20/2020 3:59:00 PM, 9/20/2020 7:59:00 PM, 2.64391541481018
9/20/2020 4:00:00 PM, 9/20/2020 8:00:00 PM, 2.96139669418335
9/20/2020 4:01:00 PM, 9/20/2020 8:01:00 PM, 1.96477317810059
9/20/2020 4:02:00 PM, 9/20/2020 8:02:00 PM, 2.28338670730591
9/20/2020 4:03:00 PM, 9/20/2020 8:03:00 PM, 2.50082778930664
9/20/2020 4:04:00 PM, 9/20/2020 8:04:00 PM, 2.55596518516541
9/20/2020 4:05:00 PM, 9/20/2020 8:05:00 PM, 2.65561985969543
9/20/2020 4:06:00 PM, 9/20/2020 8:06:00 PM, 2.42141127586365
9/20/2020 4:07:00 PM, 9/20/2020 8:07:00 PM, 2.91935348510742
9/20/2020 4:08:00 PM, 9/20/2020 8:08:00 PM, 3.03752517700195
9/20/2020 4:09:00 PM, 9/20/2020 8:09:00 PM, 2.72590065002441
9/20/2020 4:10:00 PM, 9/20/2020 8:10:00 PM, 2.70025682449341
9/20/2020 4:11:00 PM, 9/20/2020 8:11:00 PM, 2.96150517463684
9/20/2020 4:12:00 PM, 9/20/2020 8:12:00 PM, 3.02284693717957
9/20/2020 4:13:00 PM, 9/20/2020 8:13:00 PM, 2.9441545009613
9/20/2020 4:14:00 PM, 9/20/2020 8:14:00 PM, 2.89058208465576
9/20/2020 4:15:00 PM, 9/20/2020 8:15:00 PM, 4.1416015625
9/20/2020 4:16:00 PM, 9/20/2020 8:16:00 PM, 4.25820779800415
9/20/2020 4:17:00 PM, 9/20/2020 8:17:00 PM, 4.26727676391602
9/20/2020 4:18:00 PM, 9/20/2020 8:18:00 PM, 2.5977258682251
9/20/2020 4:19:00 PM, 9/20/2020 8:19:00 PM, 2.93817019462585
9/20/2020 4:20:00 PM, 9/20/2020 8:20:00 PM, 3.04434871673584
9/20/2020 4:21:00 PM, 9/20/2020 8:21:00 PM, 3.04434871673584
9/20/2020 4:22:00 PM, 9/20/2020 8:22:00 PM, 3.24089431762695
9/20/2020 4:23:00 PM, 9/20/2020 8:23:00 PM, 3.69234919548035
9/20/2020 4:24:00 PM, 9/20/2020 8:24:00 PM, 3.17781496047974
9/20/2020 4:25:00 PM, 9/20/2020 8:25:00 PM, 2.56739020347595
9/20/2020 4:26:00 PM, 9/20/2020 8:26:00 PM, 2.70667958259583
9/20/2020 4:27:00 PM, 9/20/2020 8:27:00 PM, 2.79812026023865
9/20/2020 4:28:00 PM, 9/20/2020 8:28:00 PM, 3.17023229598999
9/20/2020 4:29:00 PM, 9/20/2020 8:29:00 PM, 2.76523852348328
9/20/2020 4:30:00 PM, 9/20/2020 8:30:00 PM, 3.30439591407776
9/20/2020 4:31:00 PM, 9/20/2020 8:31:00 PM, 3.05707955360413
9/20/2020 4:32:00 PM, 9/20/2020 8:32:00 PM, 2.72433400154114
9/20/2020 4:33:00 PM, 9/20/2020 8:33:00 PM, 2.58675932884216
9/20/2020 4:34:00 PM, 9/20/2020 8:34:00 PM, 2.6475932598114
9/20/2020 4:35:00 PM, 9/20/2020 8:35:00 PM, 2.25364708900452
9/20/2020 4:36:00 PM, 9/20/2020 8:36:00 PM, 3.2551577091217
9/20/2020 4:37:00 PM, 9/20/2020 8:37:00 PM, 2.29090881347656
9/20/2020 4:38:00 PM, 9/20/2020 8:38:00 PM, 2.14440298080444
9/20/2020 4:39:00 PM, 9/20/2020 8:39:00 PM, 2.36296224594116
9/20/2020 4:40:00 PM, 9/20/2020 8:40:00 PM, 1.65975117683411
9/20/2020 4:41:00 PM, 9/20/2020 8:41:00 PM, 1.23355937004089
9/20/2020 4:42:00 PM, 9/20/2020 8:42:00 PM, 1.32668006420135
9/20/2020 4:43:00 PM, 9/20/2020 8:43:00 PM, 1.93339169025421
9/20/2020 4:44:00 PM, 9/20/2020 8:44:00 PM, 2.7186484336853
9/20/2020 4:45:00 PM, 9/20/2020 8:45:00 PM, 3.67638063430786
9/20/2020 4:46:00 PM, 9/20/2020 8:46:00 PM, 3.69204807281494
9/20/2020 4:47:00 PM, 9/20/2020 8:47:00 PM, 3.66308689117432
9/20/2020 4:48:00 PM, 9/20/2020 8:48:00 PM, 3.20193672180176
9/20/2020 4:49:00 PM, 9/20/2020 8:49:00 PM, 2.57759737968445
9/20/2020 4:50:00 PM, 9/20/2020 8:50:00 PM, 2.16549229621887
9/20/2020 4:51:00 PM, 9/20/2020 8:51:00 PM, 2.73925638198853
9/20/2020 4:52:00 PM, 9/20/2020 8:52:00 PM, 3.04261493682861
9/20/2020 4:53:00 PM, 9/20/2020 8:53:00 PM, 3.35402965545654
9/20/2020 4:54:00 PM, 9/20/2020 8:54:00 PM, 2.94175720214844
9/20/2020 4:55:00 PM, 9/20/2020 8:55:00 PM, 2.85547828674316
9/20/2020 4:56:00 PM, 9/20/2020 8:56:00 PM, 2.8962881565094
9/20/2020 4:57:00 PM, 9/20/2020 8:57:00 PM, 2.64279961585999
9/20/2020 4:58:00 PM, 9/20/2020 8:58:00 PM, 2.02084064483643
9/20/2020 4:59:00 PM, 9/20/2020 8:59:00 PM, 2.10936832427979
9/20/2020 5:00:00 PM, 9/20/2020 9:00:00 PM, 2.17376780509949
9/20/2020 5:01:00 PM, 9/20/2020 9:01:00 PM, 2.16297888755798
9/20/2020 5:02:00 PM, 9/20/2020 9:02:00 PM, 2.97574138641357
9/20/2020 5:03:00 PM, 9/20/2020 9:03:00 PM, 3.26507997512817
9/20/2020 5:04:00 PM, 9/20/2020 9:04:00 PM, 4.03278684616089
9/20/2020 5:05:00 PM, 9/20/2020 9:05:00 PM, 3.25383043289185
9/20/2020 5:06:00 PM, 9/20/2020 9:06:00 PM, 2.64393401145935
9/20/2020 5:07:00 PM, 9/20/2020 9:07:00 PM, 2.85182237625122
9/20/2020 5:08:00 PM, 9/20/2020 9:08:00 PM, 3.11117720603943
9/20/2020 5:09:00 PM, 9/20/2020 9:09:00 PM, 3.41827702522278
9/20/2020 5:10:00 PM, 9/20/2020 9:10:00 PM, 3.19932794570923
9/20/2020 5:11:00 PM, 9/20/2020 9:11:00 PM, 2.0934464931488
9/20/2020 5:12:00 PM, 9/20/2020 9:12:00 PM, 2.65100598335266
9/20/2020 5:13:00 PM, 9/20/2020 9:13:00 PM, 3.16824626922607
9/20/2020 5:14:00 PM, 9/20/2020 9:14:00 PM, 2.59443426132202
9/20/2020 5:15:00 PM, 9/20/2020 9:15:00 PM, 2.63737535476685
9/20/2020 5:16:00 PM, 9/20/2020 9:16:00 PM, 2.11549758911133
9/20/2020 5:17:00 PM, 9/20/2020 9:17:00 PM, 1.93388521671295
9/20/2020 5:18:00 PM, 9/20/2020 9:18:00 PM, 1.99880850315094
9/20/2020 5:19:00 PM, 9/20/2020 9:19:00 PM, 1.78765261173248
9/20/2020 5:20:00 PM, 9/20/2020 9:20:00 PM, 1.72386264801025
9/20/2020 5:21:00 PM, 9/20/2020 9:21:00 PM, 1.7424932718277
9/20/2020 5:22:00 PM, 9/20/2020 9:22:00 PM, 1.7424932718277
9/20/2020 5:23:00 PM, 9/20/2020 9:23:00 PM, 2.29539942741394
9/20/2020 5:24:00 PM, 9/20/2020 9:24:00 PM, 2.74684357643127
9/20/2020 5:25:00 PM, 9/20/2020 9:25:00 PM, 2.14456796646118
9/20/2020 5:26:00 PM, 9/20/2020 9:26:00 PM, 1.92042076587677
9/20/2020 5:27:00 PM, 9/20/2020 9:27:00 PM, 1.92610478401184
9/20/2020 5:28:00 PM, 9/20/2020 9:28:00 PM, 1.99986934661865
9/20/2020 5:29:00 PM, 9/20/2020 9:29:00 PM, 2.2838876247406
9/20/2020 5:30:00 PM, 9/20/2020 9:30:00 PM, 2.54781365394592
9/20/2020 5:31:00 PM, 9/20/2020 9:31:00 PM, 2.00601077079773
9/20/2020 5:32:00 PM, 9/20/2020 9:32:00 PM, 2.39925861358643
9/20/2020 5:33:00 PM, 9/20/2020 9:33:00 PM, 3.01241707801819
9/20/2020 5:34:00 PM, 9/20/2020 9:34:00 PM, 3.62878131866455
9/20/2020 5:35:00 PM, 9/20/2020 9:35:00 PM, 3.304119348526
9/20/2020 5:36:00 PM, 9/20/2020 9:36:00 PM, 2.95786118507385
9/20/2020 5:37:00 PM, 9/20/2020 9:37:00 PM, 2.95363569259644
9/20/2020 5:38:00 PM, 9/20/2020 9:38:00 PM, 2.75682330131531
9/20/2020 5:39:00 PM, 9/20/2020 9:39:00 PM, 2.45369958877563
9/20/2020 5:40:00 PM, 9/20/2020 9:40:00 PM, 2.70312261581421
9/20/2020 5:41:00 PM, 9/20/2020 9:41:00 PM, 2.70292782783508
9/20/2020 5:42:00 PM, 9/20/2020 9:42:00 PM, 1.82012975215912
9/20/2020 5:43:00 PM, 9/20/2020 9:43:00 PM, 1.82161581516266
9/20/2020 5:44:00 PM, 9/20/2020 9:44:00 PM, 1.64926159381866
9/20/2020 5:45:00 PM, 9/20/2020 9:45:00 PM, 1.44618153572083
9/20/2020 5:46:00 PM, 9/20/2020 9:46:00 PM, 1.5115122795105
9/20/2020 5:47:00 PM, 9/20/2020 9:47:00 PM, 1.90389573574066
9/20/2020 5:48:00 PM, 9/20/2020 9:48:00 PM, 1.97949409484863
9/20/2020 5:49:00 PM, 9/20/2020 9:49:00 PM, 4.5133810043335
9/20/2020 5:50:00 PM, 9/20/2020 9:50:00 PM, 2.48945140838623
9/20/2020 5:51:00 PM, 9/20/2020 9:51:00 PM, 2.40037226676941
9/20/2020 5:52:00 PM, 9/20/2020 9:52:00 PM, 1.45787107944489
9/20/2020 5:53:00 PM, 9/20/2020 9:53:00 PM, 1.34027683734894
9/20/2020 5:54:00 PM, 9/20/2020 9:54:00 PM, 1.50501275062561
9/20/2020 5:55:00 PM, 9/20/2020 9:55:00 PM, 1.64387762546539
9/20/2020 5:56:00 PM, 9/20/2020 9:56:00 PM, 2.80998063087463
9/20/2020 5:57:00 PM, 9/20/2020 9:57:00 PM, 3.07551240921021
9/20/2020 5:58:00 PM, 9/20/2020 9:58:00 PM, 2.9095470905304
9/20/2020 5:59:00 PM, 9/20/2020 9:59:00 PM, 2.69070267677307
9/20/2020 6:00:00 PM, 9/20/2020 10:00:00 PM, 2.6433379650116
9/20/2020 6:01:00 PM, 9/20/2020 10:01:00 PM, 2.54020595550537
9/20/2020 6:02:00 PM, 9/20/2020 10:02:00 PM, 2.43291664123535
9/20/2020 6:03:00 PM, 9/20/2020 10:03:00 PM, 2.85610604286194
9/20/2020 6:04:00 PM, 9/20/2020 10:04:00 PM, 3.14282917976379
9/20/2020 6:05:00 PM, 9/20/2020 10:05:00 PM, 3.15751838684082
9/20/2020 6:06:00 PM, 9/20/2020 10:06:00 PM, 3.65051555633545
9/20/2020 6:07:00 PM, 9/20/2020 10:07:00 PM, 3.94357252120972
9/20/2020 6:08:00 PM, 9/20/2020 10:08:00 PM, 3.47888517379761
9/20/2020 6:09:00 PM, 9/20/2020 10:09:00 PM, 2.62925815582275
9/20/2020 6:10:00 PM, 9/20/2020 10:10:00 PM, 2.39056777954102
9/20/2020 6:11:00 PM, 9/20/2020 10:11:00 PM, 2.68903732299805
9/20/2020 6:12:00 PM, 9/20/2020 10:12:00 PM, 2.98189067840576
9/20/2020 6:13:00 PM, 9/20/2020 10:13:00 PM, 2.79639554023743
9/20/2020 6:14:00 PM, 9/20/2020 10:14:00 PM, 3.05328679084778
9/20/2020 6:15:00 PM, 9/20/2020 10:15:00 PM, 3.00344133377075
9/20/2020 6:16:00 PM, 9/20/2020 10:16:00 PM, 3.33035945892334
9/20/2020 6:17:00 PM, 9/20/2020 10:17:00 PM, 3.52816319465637
9/20/2020 6:18:00 PM, 9/20/2020 10:18:00 PM, 4.03420305252075
9/20/2020 6:19:00 PM, 9/20/2020 10:19:00 PM, 4.01844835281372
9/20/2020 6:20:00 PM, 9/20/2020 10:20:00 PM, 3.85354804992676
9/20/2020 6:21:00 PM, 9/20/2020 10:21:00 PM, 3.98477292060852
9/20/2020 6:22:00 PM, 9/20/2020 10:22:00 PM, 4.14168167114258
9/20/2020 6:23:00 PM, 9/20/2020 10:23:00 PM, 4.14168167114258
9/20/2020 6:24:00 PM, 9/20/2020 10:24:00 PM, 4.02421808242798
9/20/2020 6:25:00 PM, 9/20/2020 10:25:00 PM, 3.92701435089111
9/20/2020 6:26:00 PM, 9/20/2020 10:26:00 PM, 4.59192848205566
9/20/2020 6:27:00 PM, 9/20/2020 10:27:00 PM, 4.76867866516113
9/20/2020 6:28:00 PM, 9/20/2020 10:28:00 PM, 4.95380973815918
9/20/2020 6:29:00 PM, 9/20/2020 10:29:00 PM, 5.45447301864624
9/20/2020 6:30:00 PM, 9/20/2020 10:30:00 PM, 6.06594181060791
9/20/2020 6:31:00 PM, 9/20/2020 10:31:00 PM, 6.17674112319946
9/20/2020 6:32:00 PM, 9/20/2020 10:32:00 PM, 6.97789764404297
9/20/2020 6:33:00 PM, 9/20/2020 10:33:00 PM, 6.49440574645996
9/20/2020 6:34:00 PM, 9/20/2020 10:34:00 PM, 6.23262977600098
9/20/2020 6:35:00 PM, 9/20/2020 10:35:00 PM, 6.82079982757568
9/20/2020 6:36:00 PM, 9/20/2020 10:36:00 PM, 7.57960367202759
9/20/2020 6:37:00 PM, 9/20/2020 10:37:00 PM, 9.15537357330322
9/20/2020 6:38:00 PM, 9/20/2020 10:38:00 PM, 8.5237455368042
9/20/2020 6:39:00 PM, 9/20/2020 10:39:00 PM, 6.55424070358276
9/20/2020 6:40:00 PM, 9/20/2020 10:40:00 PM, 4.49146509170532
9/20/2020 6:41:00 PM, 9/20/2020 10:41:00 PM, 4.41766548156738
9/20/2020 6:42:00 PM, 9/20/2020 10:42:00 PM, 4.95156383514404
9/20/2020 6:43:00 PM, 9/20/2020 10:43:00 PM, 5.30106544494629
9/20/2020 6:44:00 PM, 9/20/2020 10:44:00 PM, 5.99348258972168
9/20/2020 6:45:00 PM, 9/20/2020 10:45:00 PM, 5.60119771957397
9/20/2020 6:46:00 PM, 9/20/2020 10:46:00 PM, 6.30145692825317
9/20/2020 6:47:00 PM, 9/20/2020 10:47:00 PM, 4.75352573394775
9/20/2020 6:48:00 PM, 9/20/2020 10:48:00 PM, 3.95099639892578
9/20/2020 6:49:00 PM, 9/20/2020 10:49:00 PM, 4.03079795837402
9/20/2020 6:50:00 PM, 9/20/2020 10:50:00 PM, 5.34813737869263
9/20/2020 6:51:00 PM, 9/20/2020 10:51:00 PM, 5.41762733459473
9/20/2020 6:52:00 PM, 9/20/2020 10:52:00 PM, 5.18772506713867
9/20/2020 6:53:00 PM, 9/20/2020 10:53:00 PM, 6.08332681655884
9/20/2020 6:54:00 PM, 9/20/2020 10:54:00 PM, 6.28999042510986
9/20/2020 6:55:00 PM, 9/20/2020 10:55:00 PM, 5.84918546676636
9/20/2020 6:56:00 PM, 9/20/2020 10:56:00 PM, 6.16834115982056
9/20/2020 6:57:00 PM, 9/20/2020 10:57:00 PM, 6.03910446166992
9/20/2020 6:58:00 PM, 9/20/2020 10:58:00 PM, 5.13692331314087
9/20/2020 6:59:00 PM, 9/20/2020 10:59:00 PM, 4.75821113586426
9/20/2020 7:00:00 PM, 9/20/2020 11:00:00 PM, 5.46041059494019
9/20/2020 7:01:00 PM, 9/20/2020 11:01:00 PM, 5.5831036567688
9/20/2020 7:02:00 PM, 9/20/2020 11:02:00 PM, 5.15135145187378
9/20/2020 7:03:00 PM, 9/20/2020 11:03:00 PM, 4.89877891540527
9/20/2020 7:04:00 PM, 9/20/2020 11:04:00 PM, 5.19956588745117
9/20/2020 7:05:00 PM, 9/20/2020 11:05:00 PM, 5.52958631515503
9/20/2020 7:06:00 PM, 9/20/2020 11:06:00 PM, 6.04953575134277
9/20/2020 7:07:00 PM, 9/20/2020 11:07:00 PM, 6.05056190490723
9/20/2020 7:08:00 PM, 9/20/2020 11:08:00 PM, 6.21419191360474
9/20/2020 7:09:00 PM, 9/20/2020 11:09:00 PM, 5.82951879501343
9/20/2020 7:10:00 PM, 9/20/2020 11:10:00 PM, 6.33115816116333
9/20/2020 7:11:00 PM, 9/20/2020 11:11:00 PM, 7.07146596908569
9/20/2020 7:12:00 PM, 9/20/2020 11:12:00 PM, 7.3274130821228
9/20/2020 7:13:00 PM, 9/20/2020 11:13:00 PM, 7.54447078704834
9/20/2020 7:14:00 PM, 9/20/2020 11:14:00 PM, 7.40153408050537
9/20/2020 7:15:00 PM, 9/20/2020 11:15:00 PM, 7.65876245498657
9/20/2020 7:16:00 PM, 9/20/2020 11:16:00 PM, 7.97408533096313
9/20/2020 7:17:00 PM, 9/20/2020 11:17:00 PM, 8.49129676818848
9/20/2020 7:18:00 PM, 9/20/2020 11:18:00 PM, 8.90219497680664
9/20/2020 7:19:00 PM, 9/20/2020 11:19:00 PM, 7.67375421524048
9/20/2020 7:20:00 PM, 9/20/2020 11:20:00 PM, 7.40361356735229
9/20/2020 7:21:00 PM, 9/20/2020 11:21:00 PM, 7.9297456741333
9/20/2020 7:22:00 PM, 9/20/2020 11:22:00 PM, 7.20007467269897
9/20/2020 7:23:00 PM, 9/20/2020 11:23:00 PM, 6.97214365005493
9/20/2020 7:24:00 PM, 9/20/2020 11:24:00 PM, 6.97214365005493
9/20/2020 7:25:00 PM, 9/20/2020 11:25:00 PM, 6.58564853668213
9/20/2020 7:26:00 PM, 9/20/2020 11:26:00 PM, 5.0702338218689
9/20/2020 7:27:00 PM, 9/20/2020 11:27:00 PM, 5.63471984863281
9/20/2020 7:28:00 PM, 9/20/2020 11:28:00 PM, 6.15991401672363
9/20/2020 7:29:00 PM, 9/20/2020 11:29:00 PM, 7.42299318313599
9/20/2020 7:30:00 PM, 9/20/2020 11:30:00 PM, 8.74368476867676
9/20/2020 7:31:00 PM, 9/20/2020 11:31:00 PM, 8.19165134429932
9/20/2020 7:32:00 PM, 9/20/2020 11:32:00 PM, 7.74551010131836
9/20/2020 7:33:00 PM, 9/20/2020 11:33:00 PM, 8.31937885284424
9/20/2020 7:34:00 PM, 9/20/2020 11:34:00 PM, 8.28713703155518
9/20/2020 7:35:00 PM, 9/20/2020 11:35:00 PM, 8.96097564697266
9/20/2020 7:36:00 PM, 9/20/2020 11:36:00 PM, 9.66263389587402
9/20/2020 7:37:00 PM, 9/20/2020 11:37:00 PM, 10.0039739608765
9/20/2020 7:38:00 PM, 9/20/2020 11:38:00 PM, 8.84306812286377
9/20/2020 7:39:00 PM, 9/20/2020 11:39:00 PM, 8.95958232879639
9/20/2020 7:40:00 PM, 9/20/2020 11:40:00 PM, 9.29411029815674
9/20/2020 7:41:00 PM, 9/20/2020 11:41:00 PM, 9.26058387756348
9/20/2020 7:42:00 PM, 9/20/2020 11:42:00 PM, 9.33098697662354
9/20/2020 7:43:00 PM, 9/20/2020 11:43:00 PM, 9.17427158355713
9/20/2020 7:44:00 PM, 9/20/2020 11:44:00 PM, 7.46740818023682
9/20/2020 7:45:00 PM, 9/20/2020 11:45:00 PM, 8.10574150085449
9/20/2020 7:46:00 PM, 9/20/2020 11:46:00 PM, 7.70559597015381
9/20/2020 7:47:00 PM, 9/20/2020 11:47:00 PM, 8.41685962677002
9/20/2020 7:48:00 PM, 9/20/2020 11:48:00 PM, 7.98359155654907
9/20/2020 7:49:00 PM, 9/20/2020 11:49:00 PM, 8.22337055206299
9/20/2020 7:50:00 PM, 9/20/2020 11:50:00 PM, 9.82686519622803
9/20/2020 7:51:00 PM, 9/20/2020 11:51:00 PM, 9.09412956237793
9/20/2020 7:52:00 PM, 9/20/2020 11:52:00 PM, 7.55691862106323
9/20/2020 7:53:00 PM, 9/20/2020 11:53:00 PM, 7.15969514846802
9/20/2020 7:54:00 PM, 9/20/2020 11:54:00 PM, 7.90360116958618
9/20/2020 7:55:00 PM, 9/20/2020 11:55:00 PM, 8.90825176239014
9/20/2020 7:56:00 PM, 9/20/2020 11:56:00 PM, 9.04209804534912
9/20/2020 7:57:00 PM, 9/20/2020 11:57:00 PM, 11.3218936920166
9/20/2020 7:58:00 PM, 9/20/2020 11:58:00 PM, 10.6867685317993
9/20/2020 7:59:00 PM, 9/20/2020 11:59:00 PM, 11.0519409179688
9/20/2020 8:00:00 PM, 9/21/2020 12:00:00 AM, 11.6493997573853
9/20/2020 8:01:00 PM, 9/21/2020 12:01:00 AM, 11.5282115936279
9/20/2020 8:02:00 PM, 9/21/2020 12:02:00 AM, 11.4733514785767
9/20/2020 8:03:00 PM, 9/21/2020 12:03:00 AM, 12.3135719299316
9/20/2020 8:04:00 PM, 9/21/2020 12:04:00 AM, 12.6441440582275
9/20/2020 8:05:00 PM, 9/21/2020 12:05:00 AM, 13.0071363449097
9/20/2020 8:06:00 PM, 9/21/2020 12:06:00 AM, 11.8654012680054
9/20/2020 8:07:00 PM, 9/21/2020 12:07:00 AM, 12.1375093460083
9/20/2020 8:08:00 PM, 9/21/2020 12:08:00 AM, 11.2456293106079
9/20/2020 8:09:00 PM, 9/21/2020 12:09:00 AM, 11.3103456497192
9/20/2020 8:10:00 PM, 9/21/2020 12:10:00 AM, 11.0547008514404
9/20/2020 8:11:00 PM, 9/21/2020 12:11:00 AM, 11.1083402633667
9/20/2020 8:12:00 PM, 9/21/2020 12:12:00 AM, 10.4216947555542
9/20/2020 8:13:00 PM, 9/21/2020 12:13:00 AM, 10.1741390228271
9/20/2020 8:14:00 PM, 9/21/2020 12:14:00 AM, 9.91855525970459
9/20/2020 8:15:00 PM, 9/21/2020 12:15:00 AM, 9.53095054626465
9/20/2020 8:16:00 PM, 9/21/2020 12:16:00 AM, 8.40006732940674
9/20/2020 8:17:00 PM, 9/21/2020 12:17:00 AM, 8.55980205535889
9/20/2020 8:18:00 PM, 9/21/2020 12:18:00 AM, 8.37747383117676
9/20/2020 8:19:00 PM, 9/21/2020 12:19:00 AM, 8.76509380340576
9/20/2020 8:20:00 PM, 9/21/2020 12:20:00 AM, 10.2637157440186
9/20/2020 8:21:00 PM, 9/21/2020 12:21:00 AM, 10.5386352539062
9/20/2020 8:22:00 PM, 9/21/2020 12:22:00 AM, 10.375244140625
9/20/2020 8:23:00 PM, 9/21/2020 12:23:00 AM, 10.4103603363037
9/20/2020 8:24:00 PM, 9/21/2020 12:24:00 AM, 10.7614898681641
9/20/2020 8:25:00 PM, 9/21/2020 12:25:00 AM, 10.7614898681641
9/20/2020 8:26:00 PM, 9/21/2020 12:26:00 AM, 10.9023771286011
9/20/2020 8:27:00 PM, 9/21/2020 12:27:00 AM, 12.840479850769
9/20/2020 8:28:00 PM, 9/21/2020 12:28:00 AM, 13.6518840789795
9/20/2020 8:29:00 PM, 9/21/2020 12:29:00 AM, 13.0767602920532
9/20/2020 8:30:00 PM, 9/21/2020 12:30:00 AM, 12.6655321121216
9/20/2020 8:31:00 PM, 9/21/2020 12:31:00 AM, 12.4199199676514
9/20/2020 8:32:00 PM, 9/21/2020 12:32:00 AM, 11.1038312911987
9/20/2020 8:33:00 PM, 9/21/2020 12:33:00 AM, 10.190710067749
9/20/2020 8:34:00 PM, 9/21/2020 12:34:00 AM, 10.6524314880371
9/20/2020 8:35:00 PM, 9/21/2020 12:35:00 AM, 10.8826580047607
9/20/2020 8:36:00 PM, 9/21/2020 12:36:00 AM, 10.4857883453369
9/20/2020 8:37:00 PM, 9/21/2020 12:37:00 AM, 10.9983644485474
9/20/2020 8:38:00 PM, 9/21/2020 12:38:00 AM, 11.5903739929199
9/20/2020 8:39:00 PM, 9/21/2020 12:39:00 AM, 12.0131359100342
9/20/2020 8:40:00 PM, 9/21/2020 12:40:00 AM, 11.675576210022
9/20/2020 8:41:00 PM, 9/21/2020 12:41:00 AM, 11.1951932907104
9/20/2020 8:42:00 PM, 9/21/2020 12:42:00 AM, 11.6831970214844
9/20/2020 8:43:00 PM, 9/21/2020 12:43:00 AM, 12.370982170105
9/20/2020 8:44:00 PM, 9/21/2020 12:44:00 AM, 11.8270978927612
9/20/2020 8:45:00 PM, 9/21/2020 12:45:00 AM, 11.1967620849609
9/20/2020 8:46:00 PM, 9/21/2020 12:46:00 AM, 10.9125194549561
9/20/2020 8:47:00 PM, 9/21/2020 12:47:00 AM, 10.740086555481
9/20/2020 8:48:00 PM, 9/21/2020 12:48:00 AM, 10.8421068191528
9/20/2020 8:49:00 PM, 9/21/2020 12:49:00 AM, 10.9437789916992
9/20/2020 8:50:00 PM, 9/21/2020 12:50:00 AM, 11.5199823379517
9/20/2020 8:51:00 PM, 9/21/2020 12:51:00 AM, 10.787314414978
9/20/2020 8:52:00 PM, 9/21/2020 12:52:00 AM, 10.6767454147339
9/20/2020 8:53:00 PM, 9/21/2020 12:53:00 AM, 11.166072845459
9/20/2020 8:54:00 PM, 9/21/2020 12:54:00 AM, 11.6194276809692
9/20/2020 8:55:00 PM, 9/21/2020 12:55:00 AM, 10.7851829528809
9/20/2020 8:56:00 PM, 9/21/2020 12:56:00 AM, 10.5327234268188
9/20/2020 8:57:00 PM, 9/21/2020 12:57:00 AM, 10.7977743148804
9/20/2020 8:58:00 PM, 9/21/2020 12:58:00 AM, 11.6482601165771
9/20/2020 8:59:00 PM, 9/21/2020 12:59:00 AM, 10.2572116851807
9/20/2020 9:00:00 PM, 9/21/2020 1:00:00 AM, 9.74434566497803
9/20/2020 9:01:00 PM, 9/21/2020 1:01:00 AM, 9.9180908203125
9/20/2020 9:02:00 PM, 9/21/2020 1:02:00 AM, 10.2200841903687
9/20/2020 9:03:00 PM, 9/21/2020 1:03:00 AM, 10.4152555465698
9/20/2020 9:04:00 PM, 9/21/2020 1:04:00 AM, 9.93362236022949
9/20/2020 9:05:00 PM, 9/21/2020 1:05:00 AM, 9.36108303070068
9/20/2020 9:06:00 PM, 9/21/2020 1:06:00 AM, 9.34114074707031
9/20/2020 9:07:00 PM, 9/21/2020 1:07:00 AM, 9.07469844818115
9/20/2020 9:08:00 PM, 9/21/2020 1:08:00 AM, 8.84439945220947
9/20/2020 9:09:00 PM, 9/21/2020 1:09:00 AM, 9.14972972869873
9/20/2020 9:10:00 PM, 9/21/2020 1:10:00 AM, 9.90790176391602
9/20/2020 9:11:00 PM, 9/21/2020 1:11:00 AM, 11.1140279769897
9/20/2020 9:12:00 PM, 9/21/2020 1:12:00 AM, 11.6798906326294
9/20/2020 9:13:00 PM, 9/21/2020 1:13:00 AM, 11.9450969696045
9/20/2020 9:14:00 PM, 9/21/2020 1:14:00 AM, 11.9700403213501
9/20/2020 9:15:00 PM, 9/21/2020 1:15:00 AM, 11.6986255645752
9/20/2020 9:16:00 PM, 9/21/2020 1:16:00 AM, 11.8349084854126
9/20/2020 9:17:00 PM, 9/21/2020 1:17:00 AM, 11.9985971450806
9/20/2020 9:18:00 PM, 9/21/2020 1:18:00 AM, 11.9817953109741
9/20/2020 9:19:00 PM, 9/21/2020 1:19:00 AM, 11.9847326278687
9/20/2020 9:20:00 PM, 9/21/2020 1:20:00 AM, 10.8583908081055
9/20/2020 9:21:00 PM, 9/21/2020 1:21:00 AM, 10.3537063598633
9/20/2020 9:22:00 PM, 9/21/2020 1:22:00 AM, 10.7918748855591
9/20/2020 9:23:00 PM, 9/21/2020 1:23:00 AM, 11.2273502349854
9/20/2020 9:24:00 PM, 9/21/2020 1:24:00 AM, 11.3889303207397
9/20/2020 9:25:00 PM, 9/21/2020 1:25:00 AM, 12.1328992843628
9/20/2020 9:26:00 PM, 9/21/2020 1:26:00 AM, 12.1328992843628
9/20/2020 9:27:00 PM, 9/21/2020 1:27:00 AM, 12.1328992843628
9/20/2020 9:28:00 PM, 9/21/2020 1:28:00 AM, 12.3039474487305
9/20/2020 9:29:00 PM, 9/21/2020 1:29:00 AM, 12.5075159072876
9/20/2020 9:30:00 PM, 9/21/2020 1:30:00 AM, 13.3543653488159
9/20/2020 9:31:00 PM, 9/21/2020 1:31:00 AM, 13.03773021698
9/20/2020 9:32:00 PM, 9/21/2020 1:32:00 AM, 13.0981254577637
9/20/2020 9:33:00 PM, 9/21/2020 1:33:00 AM, 12.8482666015625
9/20/2020 9:34:00 PM, 9/21/2020 1:34:00 AM, 12.7907066345215
9/20/2020 9:35:00 PM, 9/21/2020 1:35:00 AM, 12.3790826797485
9/20/2020 9:36:00 PM, 9/21/2020 1:36:00 AM, 12.8736228942871
9/20/2020 9:37:00 PM, 9/21/2020 1:37:00 AM, 12.8247909545898
9/20/2020 9:38:00 PM, 9/21/2020 1:38:00 AM, 12.8340091705322
9/20/2020 9:39:00 PM, 9/21/2020 1:39:00 AM, 12.5542440414429
9/20/2020 9:40:00 PM, 9/21/2020 1:40:00 AM, 12.2289485931396
9/20/2020 9:41:00 PM, 9/21/2020 1:41:00 AM, 12.4693737030029
9/20/2020 9:42:00 PM, 9/21/2020 1:42:00 AM, 11.94309425354
9/20/2020 9:43:00 PM, 9/21/2020 1:43:00 AM, 11.1915111541748
9/20/2020 9:44:00 PM, 9/21/2020 1:44:00 AM, 10.9107713699341
9/20/2020 9:45:00 PM, 9/21/2020 1:45:00 AM, 10.9193506240845
9/20/2020 9:46:00 PM, 9/21/2020 1:46:00 AM, 10.8244333267212
9/20/2020 9:47:00 PM, 9/21/2020 1:47:00 AM, 10.9930229187012
9/20/2020 9:48:00 PM, 9/21/2020 1:48:00 AM, 10.8764705657959
9/20/2020 9:49:00 PM, 9/21/2020 1:49:00 AM, 11.2555065155029
9/20/2020 9:50:00 PM, 9/21/2020 1:50:00 AM, 11.1566524505615
9/20/2020 9:51:00 PM, 9/21/2020 1:51:00 AM, 11.2954397201538
9/20/2020 9:52:00 PM, 9/21/2020 1:52:00 AM, 11.0282964706421
9/20/2020 9:53:00 PM, 9/21/2020 1:53:00 AM, 11.1377992630005
9/20/2020 9:54:00 PM, 9/21/2020 1:54:00 AM, 11.0286617279053
9/20/2020 9:55:00 PM, 9/21/2020 1:55:00 AM, 11.1538562774658
9/20/2020 9:56:00 PM, 9/21/2020 1:56:00 AM, 11.2831544876099
9/20/2020 9:57:00 PM, 9/21/2020 1:57:00 AM, 11.5447769165039
9/20/2020 9:58:00 PM, 9/21/2020 1:58:00 AM, 11.6681642532349
9/20/2020 9:59:00 PM, 9/21/2020 1:59:00 AM, 11.947940826416
9/20/2020 10:00:00 PM, 9/21/2020 2:00:00 AM, 12.0676679611206
9/20/2020 10:01:00 PM, 9/21/2020 2:01:00 AM, 11.8025369644165
9/20/2020 10:02:00 PM, 9/21/2020 2:02:00 AM, 11.2469902038574
9/20/2020 10:03:00 PM, 9/21/2020 2:03:00 AM, 10.780478477478
9/20/2020 10:04:00 PM, 9/21/2020 2:04:00 AM, 10.8514947891235
9/20/2020 10:05:00 PM, 9/21/2020 2:05:00 AM, 10.4953584671021
9/20/2020 10:06:00 PM, 9/21/2020 2:06:00 AM, 9.96472644805908
9/20/2020 10:07:00 PM, 9/21/2020 2:07:00 AM, 10.1820316314697
9/20/2020 10:08:00 PM, 9/21/2020 2:08:00 AM, 9.96692371368408
9/20/2020 10:09:00 PM, 9/21/2020 2:09:00 AM, 9.92480182647705
9/20/2020 10:10:00 PM, 9/21/2020 2:10:00 AM, 10.3389320373535
9/20/2020 10:11:00 PM, 9/21/2020 2:11:00 AM, 10.2246522903442
9/20/2020 10:12:00 PM, 9/21/2020 2:12:00 AM, 9.96548080444336
9/20/2020 10:13:00 PM, 9/21/2020 2:13:00 AM, 9.31673240661621
9/20/2020 10:14:00 PM, 9/21/2020 2:14:00 AM, 9.2252254486084
9/20/2020 10:15:00 PM, 9/21/2020 2:15:00 AM, 8.44958686828613
9/20/2020 10:16:00 PM, 9/21/2020 2:16:00 AM, 7.92924308776855
9/20/2020 10:17:00 PM, 9/21/2020 2:17:00 AM, 8.00730419158936
9/20/2020 10:18:00 PM, 9/21/2020 2:18:00 AM, 8.00909233093262
9/20/2020 10:19:00 PM, 9/21/2020 2:19:00 AM, 7.6359977722168
9/20/2020 10:20:00 PM, 9/21/2020 2:20:00 AM, 7.4482364654541
9/20/2020 10:21:00 PM, 9/21/2020 2:21:00 AM, 7.92390060424805
9/20/2020 10:22:00 PM, 9/21/2020 2:22:00 AM, 8.18140506744385
9/20/2020 10:23:00 PM, 9/21/2020 2:23:00 AM, 8.86166095733643
9/20/2020 10:24:00 PM, 9/21/2020 2:24:00 AM, 8.84101486206055
9/20/2020 10:25:00 PM, 9/21/2020 2:25:00 AM, 9.53154563903809
9/20/2020 10:26:00 PM, 9/21/2020 2:26:00 AM, 9.3889856338501
9/20/2020 10:27:00 PM, 9/21/2020 2:27:00 AM, 9.34393405914307
9/20/2020 10:28:00 PM, 9/21/2020 2:28:00 AM, 9.34393405914307
9/20/2020 10:29:00 PM, 9/21/2020 2:29:00 AM, 10.1808214187622
9/20/2020 10:30:00 PM, 9/21/2020 2:30:00 AM, 10.6334857940674
9/20/2020 10:31:00 PM, 9/21/2020 2:31:00 AM, 10.1333885192871
9/20/2020 10:32:00 PM, 9/21/2020 2:32:00 AM, 10.1170129776001
9/20/2020 10:33:00 PM, 9/21/2020 2:33:00 AM, 11.4869680404663
9/20/2020 10:34:00 PM, 9/21/2020 2:34:00 AM, 12.6600790023804
9/20/2020 10:35:00 PM, 9/21/2020 2:35:00 AM, 14.1184997558594
9/20/2020 10:36:00 PM, 9/21/2020 2:36:00 AM, 13.9063844680786
9/20/2020 10:37:00 PM, 9/21/2020 2:37:00 AM, 12.2048845291138
9/20/2020 10:38:00 PM, 9/21/2020 2:38:00 AM, 12.8773212432861
9/20/2020 10:39:00 PM, 9/21/2020 2:39:00 AM, 12.2284679412842
9/20/2020 10:40:00 PM, 9/21/2020 2:40:00 AM, 12.2589292526245
9/20/2020 10:41:00 PM, 9/21/2020 2:41:00 AM, 11.3422698974609
9/20/2020 10:42:00 PM, 9/21/2020 2:42:00 AM, 11.1819400787354
9/20/2020 10:43:00 PM, 9/21/2020 2:43:00 AM, 11.9048147201538
9/20/2020 10:44:00 PM, 9/21/2020 2:44:00 AM, 12.473030090332
9/20/2020 10:45:00 PM, 9/21/2020 2:45:00 AM, 11.6413536071777
9/20/2020 10:46:00 PM, 9/21/2020 2:46:00 AM, 11.0972709655762
9/20/2020 10:47:00 PM, 9/21/2020 2:47:00 AM, 10.2456350326538
9/20/2020 10:48:00 PM, 9/21/2020 2:48:00 AM, 9.49644374847412
9/20/2020 10:49:00 PM, 9/21/2020 2:49:00 AM, 9.57150363922119
9/20/2020 10:50:00 PM, 9/21/2020 2:50:00 AM, 9.07946968078613
9/20/2020 10:51:00 PM, 9/21/2020 2:51:00 AM, 9.22978401184082
9/20/2020 10:52:00 PM, 9/21/2020 2:52:00 AM, 9.07031631469727
9/20/2020 10:53:00 PM, 9/21/2020 2:53:00 AM, 9.0184383392334
9/20/2020 10:54:00 PM, 9/21/2020 2:54:00 AM, 9.03989601135254
9/20/2020 10:55:00 PM, 9/21/2020 2:55:00 AM, 9.44778919219971
9/20/2020 10:56:00 PM, 9/21/2020 2:56:00 AM, 9.58936977386475
9/20/2020 10:57:00 PM, 9/21/2020 2:57:00 AM, 9.2685079574585
9/20/2020 10:58:00 PM, 9/21/2020 2:58:00 AM, 9.33891010284424
9/20/2020 10:59:00 PM, 9/21/2020 2:59:00 AM, 9.10415554046631
9/20/2020 11:00:00 PM, 9/21/2020 3:00:00 AM, 9.1421422958374
9/20/2020 11:01:00 PM, 9/21/2020 3:01:00 AM, 9.39694213867187
9/20/2020 11:02:00 PM, 9/21/2020 3:02:00 AM, 9.26629543304443
9/20/2020 11:03:00 PM, 9/21/2020 3:03:00 AM, 8.9616641998291
9/20/2020 11:04:00 PM, 9/21/2020 3:04:00 AM, 9.18759346008301
9/20/2020 11:05:00 PM, 9/21/2020 3:05:00 AM, 9.60433483123779
9/20/2020 11:06:00 PM, 9/21/2020 3:06:00 AM, 9.59034442901611
9/20/2020 11:07:00 PM, 9/21/2020 3:07:00 AM, 9.33306884765625
9/20/2020 11:08:00 PM, 9/21/2020 3:08:00 AM, 9.57503795623779
9/20/2020 11:09:00 PM, 9/21/2020 3:09:00 AM, 10.0424089431763
9/20/2020 11:10:00 PM, 9/21/2020 3:10:00 AM, 9.26190376281738
9/20/2020 11:11:00 PM, 9/21/2020 3:11:00 AM, 9.28806114196777
9/20/2020 11:12:00 PM, 9/21/2020 3:12:00 AM, 9.65329647064209
9/20/2020 11:13:00 PM, 9/21/2020 3:13:00 AM, 9.06213188171387
9/20/2020 11:14:00 PM, 9/21/2020 3:14:00 AM, 9.4706916809082
9/20/2020 11:15:00 PM, 9/21/2020 3:15:00 AM, 9.91068649291992
9/20/2020 11:16:00 PM, 9/21/2020 3:16:00 AM, 10.7448902130127
9/20/2020 11:17:00 PM, 9/21/2020 3:17:00 AM, 11.1100311279297
9/20/2020 11:18:00 PM, 9/21/2020 3:18:00 AM, 10.9269828796387
9/20/2020 11:19:00 PM, 9/21/2020 3:19:00 AM, 11.3302345275879
9/20/2020 11:20:00 PM, 9/21/2020 3:20:00 AM, 11.4780530929565
9/20/2020 11:21:00 PM, 9/21/2020 3:21:00 AM, 11.6622524261475
9/20/2020 11:22:00 PM, 9/21/2020 3:22:00 AM, 11.9324312210083
9/20/2020 11:23:00 PM, 9/21/2020 3:23:00 AM, 11.8531084060669
9/20/2020 11:24:00 PM, 9/21/2020 3:24:00 AM, 10.7216339111328
9/20/2020 11:25:00 PM, 9/21/2020 3:25:00 AM, 11.5022535324097
9/20/2020 11:26:00 PM, 9/21/2020 3:26:00 AM, 12.3063802719116
9/20/2020 11:27:00 PM, 9/21/2020 3:27:00 AM, 12.5226030349731
9/20/2020 11:28:00 PM, 9/21/2020 3:28:00 AM, 12.4804267883301
9/20/2020 11:29:00 PM, 9/21/2020 3:29:00 AM, 12.4804267883301
9/20/2020 11:30:00 PM, 9/21/2020 3:30:00 AM, 11.0013637542725
9/20/2020 11:31:00 PM, 9/21/2020 3:31:00 AM, 11.714075088501
9/20/2020 11:32:00 PM, 9/21/2020 3:32:00 AM, 11.6113634109497
9/20/2020 11:33:00 PM, 9/21/2020 3:33:00 AM, 11.7775182723999
9/20/2020 11:34:00 PM, 9/21/2020 3:34:00 AM, 11.7196168899536
9/20/2020 11:35:00 PM, 9/21/2020 3:35:00 AM, 11.3425626754761
9/20/2020 11:36:00 PM, 9/21/2020 3:36:00 AM, 11.3675498962402
9/20/2020 11:37:00 PM, 9/21/2020 3:37:00 AM, 11.7573776245117
9/20/2020 11:38:00 PM, 9/21/2020 3:38:00 AM, 11.4921751022339
9/20/2020 11:39:00 PM, 9/21/2020 3:39:00 AM, 11.5679712295532
9/20/2020 11:40:00 PM, 9/21/2020 3:40:00 AM, 11.5228462219238
9/20/2020 11:41:00 PM, 9/21/2020 3:41:00 AM, 11.8593873977661
9/20/2020 11:42:00 PM, 9/21/2020 3:42:00 AM, 12.162727355957
9/20/2020 11:43:00 PM, 9/21/2020 3:43:00 AM, 12.1539468765259
9/20/2020 11:44:00 PM, 9/21/2020 3:44:00 AM, 12.2938566207886
9/20/2020 11:45:00 PM, 9/21/2020 3:45:00 AM, 12.6356773376465
9/20/2020 11:46:00 PM, 9/21/2020 3:46:00 AM, 12.8219890594482
9/20/2020 11:47:00 PM, 9/21/2020 3:47:00 AM, 12.762152671814
9/20/2020 11:48:00 PM, 9/21/2020 3:48:00 AM, 12.5963430404663
9/20/2020 11:49:00 PM, 9/21/2020 3:49:00 AM, 12.5707054138184
9/20/2020 11:50:00 PM, 9/21/2020 3:50:00 AM, 12.7711305618286
9/20/2020 11:51:00 PM, 9/21/2020 3:51:00 AM, 12.8994064331055
9/20/2020 11:52:00 PM, 9/21/2020 3:52:00 AM, 12.7582693099976
9/20/2020 11:53:00 PM, 9/21/2020 3:53:00 AM, 13.5267772674561
9/20/2020 11:54:00 PM, 9/21/2020 3:54:00 AM, 14.4309072494507
9/20/2020 11:55:00 PM, 9/21/2020 3:55:00 AM, 14.347053527832
9/20/2020 11:56:00 PM, 9/21/2020 3:56:00 AM, 14.6399507522583
9/20/2020 11:57:00 PM, 9/21/2020 3:57:00 AM, 14.5301952362061
9/20/2020 11:58:00 PM, 9/21/2020 3:58:00 AM, 14.4328422546387
9/20/2020 11:59:00 PM, 9/21/2020 3:59:00 AM, 14.2359914779663
9/21/2020 12:00:00 AM, 9/21/2020 4:00:00 AM, 13.2166843414307
9/21/2020 12:01:00 AM, 9/21/2020 4:01:00 AM, 12.3896741867065
9/21/2020 12:02:00 AM, 9/21/2020 4:02:00 AM, 12.5949029922485
9/21/2020 12:03:00 AM, 9/21/2020 4:03:00 AM, 12.8360252380371
9/21/2020 12:04:00 AM, 9/21/2020 4:04:00 AM, 12.7100353240967
9/21/2020 12:05:00 AM, 9/21/2020 4:05:00 AM, 13.0795955657959
9/21/2020 12:06:00 AM, 9/21/2020 4:06:00 AM, 13.6862163543701
9/21/2020 12:07:00 AM, 9/21/2020 4:07:00 AM, 12.2481813430786
9/21/2020 12:08:00 AM, 9/21/2020 4:08:00 AM, 12.2645587921143
9/21/2020 12:09:00 AM, 9/21/2020 4:09:00 AM, 11.3360147476196
9/21/2020 12:10:00 AM, 9/21/2020 4:10:00 AM, 11.3457403182983
9/21/2020 12:11:00 AM, 9/21/2020 4:11:00 AM, 11.6860628128052
9/21/2020 12:12:00 AM, 9/21/2020 4:12:00 AM, 11.4930067062378
9/21/2020 12:13:00 AM, 9/21/2020 4:13:00 AM, 11.3821506500244
9/21/2020 12:14:00 AM, 9/21/2020 4:14:00 AM, 9.87358093261719
9/21/2020 12:15:00 AM, 9/21/2020 4:15:00 AM, 9.40133857727051
9/21/2020 12:16:00 AM, 9/21/2020 4:16:00 AM, 9.29266452789307
9/21/2020 12:17:00 AM, 9/21/2020 4:17:00 AM, 9.79041385650635
9/21/2020 12:18:00 AM, 9/21/2020 4:18:00 AM, 10.1394367218018
9/21/2020 12:19:00 AM, 9/21/2020 4:19:00 AM, 9.97468948364258
9/21/2020 12:20:00 AM, 9/21/2020 4:20:00 AM, 10.0890693664551
9/21/2020 12:21:00 AM, 9/21/2020 4:21:00 AM, 10.0439395904541
9/21/2020 12:22:00 AM, 9/21/2020 4:22:00 AM, 9.92874908447266
9/21/2020 12:23:00 AM, 9/21/2020 4:23:00 AM, 10.0611009597778
9/21/2020 12:24:00 AM, 9/21/2020 4:24:00 AM, 10.4862260818481
9/21/2020 12:25:00 AM, 9/21/2020 4:25:00 AM, 10.7492418289185
9/21/2020 12:26:00 AM, 9/21/2020 4:26:00 AM, 10.9391231536865
9/21/2020 12:27:00 AM, 9/21/2020 4:27:00 AM, 11.0827903747559
9/21/2020 12:28:00 AM, 9/21/2020 4:28:00 AM, 11.2208490371704
9/21/2020 12:29:00 AM, 9/21/2020 4:29:00 AM, 11.2011165618896
9/21/2020 12:30:00 AM, 9/21/2020 4:30:00 AM, 11.2011165618896
9/21/2020 12:31:00 AM, 9/21/2020 4:31:00 AM, 11.045464515686
9/21/2020 12:32:00 AM, 9/21/2020 4:32:00 AM, 9.78103065490723
9/21/2020 12:33:00 AM, 9/21/2020 4:33:00 AM, 9.81015682220459
9/21/2020 12:34:00 AM, 9/21/2020 4:34:00 AM, 10.8351945877075
9/21/2020 12:35:00 AM, 9/21/2020 4:35:00 AM, 12.5886459350586
9/21/2020 12:36:00 AM, 9/21/2020 4:36:00 AM, 13.9128847122192
9/21/2020 12:37:00 AM, 9/21/2020 4:37:00 AM, 17.5736999511719
9/21/2020 12:38:00 AM, 9/21/2020 4:38:00 AM, 19.3833961486816
9/21/2020 12:39:00 AM, 9/21/2020 4:39:00 AM, 20.4064826965332
9/21/2020 12:40:00 AM, 9/21/2020 4:40:00 AM, 20.5948085784912
9/21/2020 12:41:00 AM, 9/21/2020 4:41:00 AM, 20.3575687408447
9/21/2020 12:42:00 AM, 9/21/2020 4:42:00 AM, 19.9285488128662
9/21/2020 12:43:00 AM, 9/21/2020 4:43:00 AM, 18.1202507019043
9/21/2020 12:44:00 AM, 9/21/2020 4:44:00 AM, 16.9564762115479
9/21/2020 12:45:00 AM, 9/21/2020 4:45:00 AM, 17.5219764709473
9/21/2020 12:46:00 AM, 9/21/2020 4:46:00 AM, 16.5151386260986
9/21/2020 12:47:00 AM, 9/21/2020 4:47:00 AM, 18.4431571960449
9/21/2020 12:48:00 AM, 9/21/2020 4:48:00 AM, 17.9410858154297
9/21/2020 12:49:00 AM, 9/21/2020 4:49:00 AM, 17.834056854248
9/21/2020 12:50:00 AM, 9/21/2020 4:50:00 AM, 17.3115634918213
9/21/2020 12:51:00 AM, 9/21/2020 4:51:00 AM, 17.0035247802734
9/21/2020 12:52:00 AM, 9/21/2020 4:52:00 AM, 13.6928977966309
9/21/2020 12:53:00 AM, 9/21/2020 4:53:00 AM, 14.9945602416992
9/21/2020 12:54:00 AM, 9/21/2020 4:54:00 AM, 14.7214403152466
9/21/2020 12:55:00 AM, 9/21/2020 4:55:00 AM, 13.9146633148193
9/21/2020 12:56:00 AM, 9/21/2020 4:56:00 AM, 12.843373298645
9/21/2020 12:57:00 AM, 9/21/2020 4:57:00 AM, 13.7549409866333
9/21/2020 12:58:00 AM, 9/21/2020 4:58:00 AM, 12.1703042984009
9/21/2020 12:59:00 AM, 9/21/2020 4:59:00 AM, 12.8753910064697
9/21/2020 1:00:00 AM, 9/21/2020 5:00:00 AM, 12.8201093673706
9/21/2020 1:01:00 AM, 9/21/2020 5:01:00 AM, 13.0105381011963
9/21/2020 1:02:00 AM, 9/21/2020 5:02:00 AM, 13.9265623092651
9/21/2020 1:03:00 AM, 9/21/2020 5:03:00 AM, 12.2737016677856
9/21/2020 1:04:00 AM, 9/21/2020 5:04:00 AM, 12.140664100647
9/21/2020 1:05:00 AM, 9/21/2020 5:05:00 AM, 12.7144374847412
9/21/2020 1:06:00 AM, 9/21/2020 5:06:00 AM, 12.8475818634033
9/21/2020 1:07:00 AM, 9/21/2020 5:07:00 AM, 13.0876235961914
9/21/2020 1:08:00 AM, 9/21/2020 5:08:00 AM, 12.7249402999878
9/21/2020 1:09:00 AM, 9/21/2020 5:09:00 AM, 12.534688949585
9/21/2020 1:10:00 AM, 9/21/2020 5:10:00 AM, 12.7834005355835
9/21/2020 1:11:00 AM, 9/21/2020 5:11:00 AM, 12.7709655761719
9/21/2020 1:12:00 AM, 9/21/2020 5:12:00 AM, 12.5852756500244
9/21/2020 1:13:00 AM, 9/21/2020 5:13:00 AM, 12.9571933746338
9/21/2020 1:14:00 AM, 9/21/2020 5:14:00 AM, 12.8907155990601
9/21/2020 1:15:00 AM, 9/21/2020 5:15:00 AM, 12.8536825180054
9/21/2020 1:16:00 AM, 9/21/2020 5:16:00 AM, 12.800404548645
9/21/2020 1:17:00 AM, 9/21/2020 5:17:00 AM, 12.6651725769043
9/21/2020 1:18:00 AM, 9/21/2020 5:18:00 AM, 12.9689865112305
9/21/2020 1:19:00 AM, 9/21/2020 5:19:00 AM, 13.7663831710815
9/21/2020 1:20:00 AM, 9/21/2020 5:20:00 AM, 13.3980159759521
9/21/2020 1:21:00 AM, 9/21/2020 5:21:00 AM, 13.61266040802
9/21/2020 1:22:00 AM, 9/21/2020 5:22:00 AM, 12.6947546005249
9/21/2020 1:23:00 AM, 9/21/2020 5:23:00 AM, 13.0978965759277
9/21/2020 1:24:00 AM, 9/21/2020 5:24:00 AM, 12.7099952697754
9/21/2020 1:25:00 AM, 9/21/2020 5:25:00 AM, 12.4023666381836
9/21/2020 1:26:00 AM, 9/21/2020 5:26:00 AM, 12.5345373153687
9/21/2020 1:27:00 AM, 9/21/2020 5:27:00 AM, 13.1010789871216
9/21/2020 1:28:00 AM, 9/21/2020 5:28:00 AM, 13.2437372207642
9/21/2020 1:29:00 AM, 9/21/2020 5:29:00 AM, 13.4908533096313
9/21/2020 1:30:00 AM, 9/21/2020 5:30:00 AM, 13.3774938583374
9/21/2020 1:31:00 AM, 9/21/2020 5:31:00 AM, 13.3774938583374
9/21/2020 1:32:00 AM, 9/21/2020 5:32:00 AM, 13.4291543960571
9/21/2020 1:33:00 AM, 9/21/2020 5:33:00 AM, 13.5456895828247
9/21/2020 1:34:00 AM, 9/21/2020 5:34:00 AM, 13.0188140869141
9/21/2020 1:35:00 AM, 9/21/2020 5:35:00 AM, 11.2380523681641
9/21/2020 1:36:00 AM, 9/21/2020 5:36:00 AM, 11.4040336608887
9/21/2020 1:37:00 AM, 9/21/2020 5:37:00 AM, 11.5613965988159
9/21/2020 1:38:00 AM, 9/21/2020 5:38:00 AM, 11.9629983901978
9/21/2020 1:39:00 AM, 9/21/2020 5:39:00 AM, 11.3852796554565
9/21/2020 1:40:00 AM, 9/21/2020 5:40:00 AM, 11.1099882125854
9/21/2020 1:41:00 AM, 9/21/2020 5:41:00 AM, 10.5977439880371
9/21/2020 1:42:00 AM, 9/21/2020 5:42:00 AM, 10.9770765304565
9/21/2020 1:43:00 AM, 9/21/2020 5:43:00 AM, 11.3629035949707
9/21/2020 1:44:00 AM, 9/21/2020 5:44:00 AM, 10.7679309844971
9/21/2020 1:45:00 AM, 9/21/2020 5:45:00 AM, 11.2623138427734
9/21/2020 1:46:00 AM, 9/21/2020 5:46:00 AM, 11.4788608551025
9/21/2020 1:47:00 AM, 9/21/2020 5:47:00 AM, 11.4915466308594
9/21/2020 1:48:00 AM, 9/21/2020 5:48:00 AM, 10.7218284606934
9/21/2020 1:49:00 AM, 9/21/2020 5:49:00 AM, 10.7534036636353
9/21/2020 1:50:00 AM, 9/21/2020 5:50:00 AM, 10.5187044143677
9/21/2020 1:51:00 AM, 9/21/2020 5:51:00 AM, 10.4984340667725
9/21/2020 1:52:00 AM, 9/21/2020 5:52:00 AM, 10.6900777816772
9/21/2020 1:53:00 AM, 9/21/2020 5:53:00 AM, 10.8860549926758
9/21/2020 1:54:00 AM, 9/21/2020 5:54:00 AM, 10.9663095474243
9/21/2020 1:55:00 AM, 9/21/2020 5:55:00 AM, 11.103289604187
9/21/2020 1:56:00 AM, 9/21/2020 5:56:00 AM, 10.9220895767212
9/21/2020 1:57:00 AM, 9/21/2020 5:57:00 AM, 11.2841491699219
9/21/2020 1:58:00 AM, 9/21/2020 5:58:00 AM, 11.5073213577271
9/21/2020 1:59:00 AM, 9/21/2020 5:59:00 AM, 12.4772729873657
9/21/2020 2:00:00 AM, 9/21/2020 6:00:00 AM, 12.5656213760376
9/21/2020 2:01:00 AM, 9/21/2020 6:01:00 AM, 12.9619169235229
9/21/2020 2:02:00 AM, 9/21/2020 6:02:00 AM, 11.3271074295044
9/21/2020 2:03:00 AM, 9/21/2020 6:03:00 AM, 12.3420944213867
9/21/2020 2:04:00 AM, 9/21/2020 6:04:00 AM, 12.4983596801758
9/21/2020 2:05:00 AM, 9/21/2020 6:05:00 AM, 12.2685279846191
9/21/2020 2:06:00 AM, 9/21/2020 6:06:00 AM, 11.965124130249
9/21/2020 2:07:00 AM, 9/21/2020 6:07:00 AM, 12.2185230255127
9/21/2020 2:08:00 AM, 9/21/2020 6:08:00 AM, 12.8840427398682
9/21/2020 2:09:00 AM, 9/21/2020 6:09:00 AM, 11.8301696777344
9/21/2020 2:10:00 AM, 9/21/2020 6:10:00 AM, 11.2317333221436
9/21/2020 2:11:00 AM, 9/21/2020 6:11:00 AM, 11.3747358322144
9/21/2020 2:12:00 AM, 9/21/2020 6:12:00 AM, 11.2453842163086
9/21/2020 2:13:00 AM, 9/21/2020 6:13:00 AM, 10.8513841629028
9/21/2020 2:14:00 AM, 9/21/2020 6:14:00 AM, 10.7668190002441
9/21/2020 2:15:00 AM, 9/21/2020 6:15:00 AM, 11.0594186782837
9/21/2020 2:16:00 AM, 9/21/2020 6:16:00 AM, 11.6109304428101
9/21/2020 2:17:00 AM, 9/21/2020 6:17:00 AM, 10.8569316864014
9/21/2020 2:18:00 AM, 9/21/2020 6:18:00 AM, 10.3809776306152
9/21/2020 2:19:00 AM, 9/21/2020 6:19:00 AM, 10.0337257385254
9/21/2020 2:20:00 AM, 9/21/2020 6:20:00 AM, 10.3817291259766
9/21/2020 2:21:00 AM, 9/21/2020 6:21:00 AM, 10.8960704803467
9/21/2020 2:22:00 AM, 9/21/2020 6:22:00 AM, 11.2281856536865
9/21/2020 2:23:00 AM, 9/21/2020 6:23:00 AM, 11.1946620941162
9/21/2020 2:24:00 AM, 9/21/2020 6:24:00 AM, 11.1229476928711
9/21/2020 2:25:00 AM, 9/21/2020 6:25:00 AM, 11.7217826843262
9/21/2020 2:26:00 AM, 9/21/2020 6:26:00 AM, 11.2460327148438
9/21/2020 2:27:00 AM, 9/21/2020 6:27:00 AM, 11.2366428375244
9/21/2020 2:28:00 AM, 9/21/2020 6:28:00 AM, 11.6854038238525
9/21/2020 2:29:00 AM, 9/21/2020 6:29:00 AM, 11.6049737930298
9/21/2020 2:30:00 AM, 9/21/2020 6:30:00 AM, 12.2149095535278
9/21/2020 2:31:00 AM, 9/21/2020 6:31:00 AM, 12.1517019271851
9/21/2020 2:32:00 AM, 9/21/2020 6:32:00 AM, 12.1517019271851
9/21/2020 2:33:00 AM, 9/21/2020 6:33:00 AM, 12.9991655349731
9/21/2020 2:34:00 AM, 9/21/2020 6:34:00 AM, 14.2257051467896
9/21/2020 2:35:00 AM, 9/21/2020 6:35:00 AM, 14.9813632965088
9/21/2020 2:36:00 AM, 9/21/2020 6:36:00 AM, 14.7830781936646
9/21/2020 2:37:00 AM, 9/21/2020 6:37:00 AM, 14.6794557571411
9/21/2020 2:38:00 AM, 9/21/2020 6:38:00 AM, 14.6248922348022
9/21/2020 2:39:00 AM, 9/21/2020 6:39:00 AM, 14.0910005569458
9/21/2020 2:40:00 AM, 9/21/2020 6:40:00 AM, 13.505467414856
9/21/2020 2:41:00 AM, 9/21/2020 6:41:00 AM, 13.3507623672485
9/21/2020 2:42:00 AM, 9/21/2020 6:42:00 AM, 12.4703140258789
9/21/2020 2:43:00 AM, 9/21/2020 6:43:00 AM, 12.369945526123
9/21/2020 2:44:00 AM, 9/21/2020 6:44:00 AM, 11.8017349243164
9/21/2020 2:45:00 AM, 9/21/2020 6:45:00 AM, 11.628472328186
9/21/2020 2:46:00 AM, 9/21/2020 6:46:00 AM, 11.9551868438721
9/21/2020 2:47:00 AM, 9/21/2020 6:47:00 AM, 11.7598638534546
9/21/2020 2:48:00 AM, 9/21/2020 6:48:00 AM, 11.4055728912354
9/21/2020 2:49:00 AM, 9/21/2020 6:49:00 AM, 10.9706163406372
9/21/2020 2:50:00 AM, 9/21/2020 6:50:00 AM, 11.4065856933594
9/21/2020 2:51:00 AM, 9/21/2020 6:51:00 AM, 11.8053331375122
9/21/2020 2:52:00 AM, 9/21/2020 6:52:00 AM, 12.3153238296509
9/21/2020 2:53:00 AM, 9/21/2020 6:53:00 AM, 12.6392917633057
9/21/2020 2:54:00 AM, 9/21/2020 6:54:00 AM, 12.0410003662109
9/21/2020 2:55:00 AM, 9/21/2020 6:55:00 AM, 12.2785129547119
9/21/2020 2:56:00 AM, 9/21/2020 6:56:00 AM, 12.3881244659424
9/21/2020 2:57:00 AM, 9/21/2020 6:57:00 AM, 12.3210210800171
9/21/2020 2:58:00 AM, 9/21/2020 6:58:00 AM, 12.4353637695313
9/21/2020 2:59:00 AM, 9/21/2020 6:59:00 AM, 12.9018201828003
9/21/2020 3:00:00 AM, 9/21/2020 7:00:00 AM, 12.2621898651123
9/21/2020 3:01:00 AM, 9/21/2020 7:01:00 AM, 12.028392791748
9/21/2020 3:02:00 AM, 9/21/2020 7:02:00 AM, 12.346755027771
9/21/2020 3:03:00 AM, 9/21/2020 7:03:00 AM, 12.4496908187866
9/21/2020 3:04:00 AM, 9/21/2020 7:04:00 AM, 12.2653713226318
9/21/2020 3:05:00 AM, 9/21/2020 7:05:00 AM, 13.0382404327393
9/21/2020 3:06:00 AM, 9/21/2020 7:06:00 AM, 12.9005060195923
9/21/2020 3:07:00 AM, 9/21/2020 7:07:00 AM, 13.0599250793457
9/21/2020 3:08:00 AM, 9/21/2020 7:08:00 AM, 13.0583801269531
9/21/2020 3:09:00 AM, 9/21/2020 7:09:00 AM, 13.163836479187
9/21/2020 3:10:00 AM, 9/21/2020 7:10:00 AM, 13.096453666687
9/21/2020 3:11:00 AM, 9/21/2020 7:11:00 AM, 13.1320781707764
9/21/2020 3:12:00 AM, 9/21/2020 7:12:00 AM, 13.1656789779663
9/21/2020 3:13:00 AM, 9/21/2020 7:13:00 AM, 12.6998844146729
9/21/2020 3:14:00 AM, 9/21/2020 7:14:00 AM, 13.0948429107666
9/21/2020 3:15:00 AM, 9/21/2020 7:15:00 AM, 12.5498275756836
9/21/2020 3:16:00 AM, 9/21/2020 7:16:00 AM, 12.5911636352539
9/21/2020 3:17:00 AM, 9/21/2020 7:17:00 AM, 11.9738397598267
9/21/2020 3:18:00 AM, 9/21/2020 7:18:00 AM, 11.2758445739746
9/21/2020 3:19:00 AM, 9/21/2020 7:19:00 AM, 11.5504970550537
9/21/2020 3:20:00 AM, 9/21/2020 7:20:00 AM, 12.0031452178955
9/21/2020 3:21:00 AM, 9/21/2020 7:21:00 AM, 12.4848794937134
9/21/2020 3:22:00 AM, 9/21/2020 7:22:00 AM, 12.3337745666504
9/21/2020 3:23:00 AM, 9/21/2020 7:23:00 AM, 12.3374195098877
9/21/2020 3:24:00 AM, 9/21/2020 7:24:00 AM, 12.1560974121094
9/21/2020 3:25:00 AM, 9/21/2020 7:25:00 AM, 12.1307830810547
9/21/2020 3:26:00 AM, 9/21/2020 7:26:00 AM, 11.8150320053101
9/21/2020 3:27:00 AM, 9/21/2020 7:27:00 AM, 11.7218856811523
9/21/2020 3:28:00 AM, 9/21/2020 7:28:00 AM, 11.7484893798828
9/21/2020 3:29:00 AM, 9/21/2020 7:29:00 AM, 11.6117687225342
9/21/2020 3:30:00 AM, 9/21/2020 7:30:00 AM, 11.4599494934082
9/21/2020 3:31:00 AM, 9/21/2020 7:31:00 AM, 11.1285438537598
9/21/2020 3:32:00 AM, 9/21/2020 7:32:00 AM, 10.8914260864258
9/21/2020 3:33:00 AM, 9/21/2020 7:33:00 AM, 10.8914260864258
9/21/2020 3:34:00 AM, 9/21/2020 7:34:00 AM, 10.8839778900146
9/21/2020 3:35:00 AM, 9/21/2020 7:35:00 AM, 10.9254751205444
9/21/2020 3:36:00 AM, 9/21/2020 7:36:00 AM, 10.9118909835815
9/21/2020 3:37:00 AM, 9/21/2020 7:37:00 AM, 10.991138458252
9/21/2020 3:38:00 AM, 9/21/2020 7:38:00 AM, 10.5949506759644
9/21/2020 3:39:00 AM, 9/21/2020 7:39:00 AM, 10.5376968383789
9/21/2020 3:40:00 AM, 9/21/2020 7:40:00 AM, 10.3743734359741
9/21/2020 3:41:00 AM, 9/21/2020 7:41:00 AM, 9.87182235717773
9/21/2020 3:42:00 AM, 9/21/2020 7:42:00 AM, 9.90832424163818
9/21/2020 3:43:00 AM, 9/21/2020 7:43:00 AM, 9.39386940002441
9/21/2020 3:44:00 AM, 9/21/2020 7:44:00 AM, 9.06174945831299
9/21/2020 3:45:00 AM, 9/21/2020 7:45:00 AM, 9.25480365753174
9/21/2020 3:46:00 AM, 9/21/2020 7:46:00 AM, 9.6344051361084
9/21/2020 3:47:00 AM, 9/21/2020 7:47:00 AM, 9.6825647354126
9/21/2020 3:48:00 AM, 9/21/2020 7:48:00 AM, 9.02736473083496
9/21/2020 3:49:00 AM, 9/21/2020 7:49:00 AM, 8.41946697235107
9/21/2020 3:50:00 AM, 9/21/2020 7:50:00 AM, 8.4999303817749
9/21/2020 3:51:00 AM, 9/21/2020 7:51:00 AM, 8.44853019714355
9/21/2020 3:52:00 AM, 9/21/2020 7:52:00 AM, 8.43305206298828
9/21/2020 3:53:00 AM, 9/21/2020 7:53:00 AM, 8.43015670776367
9/21/2020 3:54:00 AM, 9/21/2020 7:54:00 AM, 8.20574283599854
9/21/2020 3:55:00 AM, 9/21/2020 7:55:00 AM, 8.21718597412109
9/21/2020 3:56:00 AM, 9/21/2020 7:56:00 AM, 8.09627819061279
9/21/2020 3:57:00 AM, 9/21/2020 7:57:00 AM, 8.05474090576172
9/21/2020 3:58:00 AM, 9/21/2020 7:58:00 AM, 8.07613945007324
9/21/2020 3:59:00 AM, 9/21/2020 7:59:00 AM, 8.16119480133057
9/21/2020 4:00:00 AM, 9/21/2020 8:00:00 AM, 8.4558629989624
9/21/2020 4:01:00 AM, 9/21/2020 8:01:00 AM, 8.34621429443359
9/21/2020 4:02:00 AM, 9/21/2020 8:02:00 AM, 8.24666500091553
9/21/2020 4:03:00 AM, 9/21/2020 8:03:00 AM, 8.15786743164062
9/21/2020 4:04:00 AM, 9/21/2020 8:04:00 AM, 7.62693643569946
9/21/2020 4:05:00 AM, 9/21/2020 8:05:00 AM, 7.47083377838135
9/21/2020 4:06:00 AM, 9/21/2020 8:06:00 AM, 7.38597393035889
9/21/2020 4:07:00 AM, 9/21/2020 8:07:00 AM, 7.33690023422241
9/21/2020 4:08:00 AM, 9/21/2020 8:08:00 AM, 7.15046405792236
9/21/2020 4:09:00 AM, 9/21/2020 8:09:00 AM, 7.24509525299072
9/21/2020 4:10:00 AM, 9/21/2020 8:10:00 AM, 6.86299657821655
9/21/2020 4:11:00 AM, 9/21/2020 8:11:00 AM, 7.40757751464844
9/21/2020 4:12:00 AM, 9/21/2020 8:12:00 AM, 7.79219102859497
9/21/2020 4:13:00 AM, 9/21/2020 8:13:00 AM, 7.77011680603027
9/21/2020 4:14:00 AM, 9/21/2020 8:14:00 AM, 7.72209596633911
9/21/2020 4:15:00 AM, 9/21/2020 8:15:00 AM, 7.64735126495361
9/21/2020 4:16:00 AM, 9/21/2020 8:16:00 AM, 7.8636589050293
9/21/2020 4:17:00 AM, 9/21/2020 8:17:00 AM, 7.8193531036377
9/21/2020 4:18:00 AM, 9/21/2020 8:18:00 AM, 7.52943563461304
9/21/2020 4:19:00 AM, 9/21/2020 8:19:00 AM, 6.96464490890503
9/21/2020 4:20:00 AM, 9/21/2020 8:20:00 AM, 7.16960382461548
9/21/2020 4:21:00 AM, 9/21/2020 8:21:00 AM, 6.91209125518799
9/21/2020 4:22:00 AM, 9/21/2020 8:22:00 AM, 6.92231893539429
9/21/2020 4:23:00 AM, 9/21/2020 8:23:00 AM, 6.98207759857178
9/21/2020 4:24:00 AM, 9/21/2020 8:24:00 AM, 6.84596920013428
9/21/2020 4:25:00 AM, 9/21/2020 8:25:00 AM, 6.88699054718018
9/21/2020 4:26:00 AM, 9/21/2020 8:26:00 AM, 6.99161815643311
9/21/2020 4:27:00 AM, 9/21/2020 8:27:00 AM, 7.13074541091919
9/21/2020 4:28:00 AM, 9/21/2020 8:28:00 AM, 7.20960140228271
9/21/2020 4:29:00 AM, 9/21/2020 8:29:00 AM, 7.20584917068481
9/21/2020 4:30:00 AM, 9/21/2020 8:30:00 AM, 6.94998931884766
9/21/2020 4:31:00 AM, 9/21/2020 8:31:00 AM, 7.1836371421814
9/21/2020 4:32:00 AM, 9/21/2020 8:32:00 AM, 7.29458618164063
9/21/2020 4:33:00 AM, 9/21/2020 8:33:00 AM, 7.44238376617432
9/21/2020 4:34:00 AM, 9/21/2020 8:34:00 AM, 7.44238376617432
9/21/2020 4:35:00 AM, 9/21/2020 8:35:00 AM, 7.57675170898438
9/21/2020 4:36:00 AM, 9/21/2020 8:36:00 AM, 8.39819240570068
9/21/2020 4:37:00 AM, 9/21/2020 8:37:00 AM, 8.38402652740479
9/21/2020 4:38:00 AM, 9/21/2020 8:38:00 AM, 8.38853645324707
9/21/2020 4:39:00 AM, 9/21/2020 8:39:00 AM, 8.56537818908691
9/21/2020 4:40:00 AM, 9/21/2020 8:40:00 AM, 8.66730403900146
9/21/2020 4:41:00 AM, 9/21/2020 8:41:00 AM, 8.99900245666504
9/21/2020 4:42:00 AM, 9/21/2020 8:42:00 AM, 8.40773868560791
9/21/2020 4:43:00 AM, 9/21/2020 8:43:00 AM, 8.46216773986816
9/21/2020 4:44:00 AM, 9/21/2020 8:44:00 AM, 8.71274566650391
9/21/2020 4:45:00 AM, 9/21/2020 8:45:00 AM, 9.61257648468018
9/21/2020 4:46:00 AM, 9/21/2020 8:46:00 AM, 10.3780899047852
9/21/2020 4:47:00 AM, 9/21/2020 8:47:00 AM, 11.0065574645996
9/21/2020 4:48:00 AM, 9/21/2020 8:48:00 AM, 11.5412521362305
9/21/2020 4:49:00 AM, 9/21/2020 8:49:00 AM, 11.5406084060669
9/21/2020 4:50:00 AM, 9/21/2020 8:50:00 AM, 12.4754076004028
9/21/2020 4:51:00 AM, 9/21/2020 8:51:00 AM, 12.9887914657593
9/21/2020 4:52:00 AM, 9/21/2020 8:52:00 AM, 13.6264038085938
9/21/2020 4:53:00 AM, 9/21/2020 8:53:00 AM, 15.3063230514526
9/21/2020 4:54:00 AM, 9/21/2020 8:54:00 AM, 15.7624950408936
9/21/2020 4:55:00 AM, 9/21/2020 8:55:00 AM, 15.6081600189209
9/21/2020 4:56:00 AM, 9/21/2020 8:56:00 AM, 15.9129972457886
9/21/2020 4:57:00 AM, 9/21/2020 8:57:00 AM, 16.4623241424561
9/21/2020 4:58:00 AM, 9/21/2020 8:58:00 AM, 17.2831630706787
9/21/2020 4:59:00 AM, 9/21/2020 8:59:00 AM, 17.6197338104248
9/21/2020 5:00:00 AM, 9/21/2020 9:00:00 AM, 16.6263885498047
9/21/2020 5:01:00 AM, 9/21/2020 9:01:00 AM, 15.8261756896973
9/21/2020 5:02:00 AM, 9/21/2020 9:02:00 AM, 15.8598003387451
9/21/2020 5:03:00 AM, 9/21/2020 9:03:00 AM, 13.5064916610718
9/21/2020 5:04:00 AM, 9/21/2020 9:04:00 AM, 12.582592010498
9/21/2020 5:05:00 AM, 9/21/2020 9:05:00 AM, 12.7379703521729
9/21/2020 5:06:00 AM, 9/21/2020 9:06:00 AM, 12.4502182006836
9/21/2020 5:07:00 AM, 9/21/2020 9:07:00 AM, 11.4603090286255
9/21/2020 5:08:00 AM, 9/21/2020 9:08:00 AM, 11.8250675201416
9/21/2020 5:09:00 AM, 9/21/2020 9:09:00 AM, 12.2745704650879
9/21/2020 5:10:00 AM, 9/21/2020 9:10:00 AM, 12.5095653533936
9/21/2020 5:11:00 AM, 9/21/2020 9:11:00 AM, 12.292537689209
9/21/2020 5:12:00 AM, 9/21/2020 9:12:00 AM, 12.2830991744995
9/21/2020 5:13:00 AM, 9/21/2020 9:13:00 AM, 11.7531719207764
9/21/2020 5:14:00 AM, 9/21/2020 9:14:00 AM, 11.7267761230469
9/21/2020 5:15:00 AM, 9/21/2020 9:15:00 AM, 12.5602121353149
9/21/2020 5:16:00 AM, 9/21/2020 9:16:00 AM, 12.4532403945923
9/21/2020 5:17:00 AM, 9/21/2020 9:17:00 AM, 11.7178812026978
9/21/2020 5:18:00 AM, 9/21/2020 9:18:00 AM, 11.6042032241821
9/21/2020 5:19:00 AM, 9/21/2020 9:19:00 AM, 11.7591991424561
9/21/2020 5:20:00 AM, 9/21/2020 9:20:00 AM, 11.7031679153442
9/21/2020 5:21:00 AM, 9/21/2020 9:21:00 AM, 11.0797872543335
9/21/2020 5:22:00 AM, 9/21/2020 9:22:00 AM, 11.2381315231323
9/21/2020 5:23:00 AM, 9/21/2020 9:23:00 AM, 11.4910564422607
9/21/2020 5:24:00 AM, 9/21/2020 9:24:00 AM, 11.4879331588745
9/21/2020 5:25:00 AM, 9/21/2020 9:25:00 AM, 10.755392074585
9/21/2020 5:26:00 AM, 9/21/2020 9:26:00 AM, 10.7940626144409
9/21/2020 5:27:00 AM, 9/21/2020 9:27:00 AM, 10.815447807312
9/21/2020 5:28:00 AM, 9/21/2020 9:28:00 AM, 10.4887771606445
9/21/2020 5:29:00 AM, 9/21/2020 9:29:00 AM, 10.437442779541
9/21/2020 5:30:00 AM, 9/21/2020 9:30:00 AM, 10.5138521194458
9/21/2020 5:31:00 AM, 9/21/2020 9:31:00 AM, 10.5401287078857
9/21/2020 5:32:00 AM, 9/21/2020 9:32:00 AM, 10.3126182556152
9/21/2020 5:33:00 AM, 9/21/2020 9:33:00 AM, 10.092414855957
9/21/2020 5:34:00 AM, 9/21/2020 9:34:00 AM, 9.91966533660889
9/21/2020 5:35:00 AM, 9/21/2020 9:35:00 AM, 9.91966533660889
9/21/2020 5:36:00 AM, 9/21/2020 9:36:00 AM, 9.90543937683105
9/21/2020 5:37:00 AM, 9/21/2020 9:37:00 AM, 9.4324254989624
9/21/2020 5:38:00 AM, 9/21/2020 9:38:00 AM, 9.46892166137695
9/21/2020 5:39:00 AM, 9/21/2020 9:39:00 AM, 9.98152446746826
9/21/2020 5:40:00 AM, 9/21/2020 9:40:00 AM, 9.9342041015625
9/21/2020 5:41:00 AM, 9/21/2020 9:41:00 AM, 8.61983203887939
9/21/2020 5:42:00 AM, 9/21/2020 9:42:00 AM, 9.47201919555664
9/21/2020 5:43:00 AM, 9/21/2020 9:43:00 AM, 9.63678169250488
9/21/2020 5:44:00 AM, 9/21/2020 9:44:00 AM, 9.8605260848999
9/21/2020 5:45:00 AM, 9/21/2020 9:45:00 AM, 9.97941875457764
9/21/2020 5:46:00 AM, 9/21/2020 9:46:00 AM, 10.2438116073608
9/21/2020 5:47:00 AM, 9/21/2020 9:47:00 AM, 10.1725082397461
9/21/2020 5:48:00 AM, 9/21/2020 9:48:00 AM, 11.1094446182251
9/21/2020 5:49:00 AM, 9/21/2020 9:49:00 AM, 10.8581581115723
9/21/2020 5:50:00 AM, 9/21/2020 9:50:00 AM, 10.4349222183228
9/21/2020 5:51:00 AM, 9/21/2020 9:51:00 AM, 10.8071765899658
9/21/2020 5:52:00 AM, 9/21/2020 9:52:00 AM, 10.5349655151367
9/21/2020 5:53:00 AM, 9/21/2020 9:53:00 AM, 10.3441286087036
9/21/2020 5:54:00 AM, 9/21/2020 9:54:00 AM, 10.5215625762939
9/21/2020 5:55:00 AM, 9/21/2020 9:55:00 AM, 10.5622215270996
9/21/2020 5:56:00 AM, 9/21/2020 9:56:00 AM, 10.5713396072388
9/21/2020 5:57:00 AM, 9/21/2020 9:57:00 AM, 10.25452709198
9/21/2020 5:58:00 AM, 9/21/2020 9:58:00 AM, 10.0582399368286
9/21/2020 5:59:00 AM, 9/21/2020 9:59:00 AM, 10.2300825119019
9/21/2020 6:00:00 AM, 9/21/2020 10:00:00 AM, 10.3300800323486
9/21/2020 6:01:00 AM, 9/21/2020 10:01:00 AM, 10.3468656539917
9/21/2020 6:02:00 AM, 9/21/2020 10:02:00 AM, 10.3425455093384
9/21/2020 6:03:00 AM, 9/21/2020 10:03:00 AM, 10.6652336120605
9/21/2020 6:04:00 AM, 9/21/2020 10:04:00 AM, 10.95432472229
9/21/2020 6:05:00 AM, 9/21/2020 10:05:00 AM, 11.101954460144
9/21/2020 6:06:00 AM, 9/21/2020 10:06:00 AM, 10.8965864181519
9/21/2020 6:07:00 AM, 9/21/2020 10:07:00 AM, 11.2177028656006
9/21/2020 6:08:00 AM, 9/21/2020 10:08:00 AM, 11.3448324203491
9/21/2020 6:09:00 AM, 9/21/2020 10:09:00 AM, 12.0636167526245
9/21/2020 6:10:00 AM, 9/21/2020 10:10:00 AM, 12.8691329956055
9/21/2020 6:11:00 AM, 9/21/2020 10:11:00 AM, 13.071177482605
9/21/2020 6:12:00 AM, 9/21/2020 10:12:00 AM, 13.4546375274658
9/21/2020 6:13:00 AM, 9/21/2020 10:13:00 AM, 13.5644588470459
9/21/2020 6:14:00 AM, 9/21/2020 10:14:00 AM, 13.8121137619019
9/21/2020 6:15:00 AM, 9/21/2020 10:15:00 AM, 13.8041162490845
9/21/2020 6:16:00 AM, 9/21/2020 10:16:00 AM, 13.7783794403076
9/21/2020 6:17:00 AM, 9/21/2020 10:17:00 AM, 14.1330738067627
9/21/2020 6:18:00 AM, 9/21/2020 10:18:00 AM, 14.501540184021
9/21/2020 6:19:00 AM, 9/21/2020 10:19:00 AM, 15.2205905914307
9/21/2020 6:20:00 AM, 9/21/2020 10:20:00 AM, 15.4490747451782
9/21/2020 6:21:00 AM, 9/21/2020 10:21:00 AM, 15.7495594024658
9/21/2020 6:22:00 AM, 9/21/2020 10:22:00 AM, 16.1361694335938
9/21/2020 6:23:00 AM, 9/21/2020 10:23:00 AM, 16.7698364257813
9/21/2020 6:24:00 AM, 9/21/2020 10:24:00 AM, 18.0760345458984
9/21/2020 6:25:00 AM, 9/21/2020 10:25:00 AM, 18.2596549987793
9/21/2020 6:26:00 AM, 9/21/2020 10:26:00 AM, 18.0787544250488
9/21/2020 6:27:00 AM, 9/21/2020 10:27:00 AM, 18.3752117156982
9/21/2020 6:28:00 AM, 9/21/2020 10:28:00 AM, 18.4972057342529
9/21/2020 6:29:00 AM, 9/21/2020 10:29:00 AM, 18.0823345184326
9/21/2020 6:30:00 AM, 9/21/2020 10:30:00 AM, 17.7976379394531
9/21/2020 6:31:00 AM, 9/21/2020 10:31:00 AM, 17.822021484375
9/21/2020 6:32:00 AM, 9/21/2020 10:32:00 AM, 17.7215270996094
9/21/2020 6:33:00 AM, 9/21/2020 10:33:00 AM, 17.3606586456299
9/21/2020 6:34:00 AM, 9/21/2020 10:34:00 AM, 17.343282699585
9/21/2020 6:35:00 AM, 9/21/2020 10:35:00 AM, 17.4355125427246
9/21/2020 6:36:00 AM, 9/21/2020 10:36:00 AM, 17.4355125427246
9/21/2020 6:37:00 AM, 9/21/2020 10:37:00 AM, 17.4355125427246
9/21/2020 6:38:00 AM, 9/21/2020 10:38:00 AM, 16.5614490509033
9/21/2020 6:39:00 AM, 9/21/2020 10:39:00 AM, 16.5313663482666
9/21/2020 6:40:00 AM, 9/21/2020 10:40:00 AM, 15.8567733764648
9/21/2020 6:41:00 AM, 9/21/2020 10:41:00 AM, 15.8449983596802
9/21/2020 6:42:00 AM, 9/21/2020 10:42:00 AM, 16.0890846252441
9/21/2020 6:43:00 AM, 9/21/2020 10:43:00 AM, 16.5027866363525
9/21/2020 6:44:00 AM, 9/21/2020 10:44:00 AM, 17.4213638305664
9/21/2020 6:45:00 AM, 9/21/2020 10:45:00 AM, 17.606969833374
9/21/2020 6:46:00 AM, 9/21/2020 10:46:00 AM, 17.7300262451172
9/21/2020 6:47:00 AM, 9/21/2020 10:47:00 AM, 17.8670635223389
9/21/2020 6:48:00 AM, 9/21/2020 10:48:00 AM, 18.2543296813965
9/21/2020 6:49:00 AM, 9/21/2020 10:49:00 AM, 17.5205364227295
9/21/2020 6:50:00 AM, 9/21/2020 10:50:00 AM, 17.4456329345703
9/21/2020 6:51:00 AM, 9/21/2020 10:51:00 AM, 18.2654895782471
9/21/2020 6:52:00 AM, 9/21/2020 10:52:00 AM, 18.7928943634033
9/21/2020 6:53:00 AM, 9/21/2020 10:53:00 AM, 18.8713474273682
9/21/2020 6:54:00 AM, 9/21/2020 10:54:00 AM, 18.1788845062256
9/21/2020 6:55:00 AM, 9/21/2020 10:55:00 AM, 17.8818206787109
9/21/2020 6:56:00 AM, 9/21/2020 10:56:00 AM, 18.6690063476563
9/21/2020 6:57:00 AM, 9/21/2020 10:57:00 AM, 18.9280242919922
9/21/2020 6:58:00 AM, 9/21/2020 10:58:00 AM, 19.1034240722656
9/21/2020 6:59:00 AM, 9/21/2020 10:59:00 AM, 19.5606632232666
9/21/2020 7:00:00 AM, 9/21/2020 11:00:00 AM, 18.9792385101318
9/21/2020 7:01:00 AM, 9/21/2020 11:01:00 AM, 19.4832248687744
9/21/2020 7:02:00 AM, 9/21/2020 11:02:00 AM, 19.9849681854248
9/21/2020 7:03:00 AM, 9/21/2020 11:03:00 AM, 20.2096920013428
9/21/2020 7:04:00 AM, 9/21/2020 11:04:00 AM, 20.1938972473145
9/21/2020 7:05:00 AM, 9/21/2020 11:05:00 AM, 19.6626529693604
9/21/2020 7:06:00 AM, 9/21/2020 11:06:00 AM, 19.3372230529785
9/21/2020 7:07:00 AM, 9/21/2020 11:07:00 AM, 19.1280422210693
9/21/2020 7:08:00 AM, 9/21/2020 11:08:00 AM, 19.7994747161865
9/21/2020 7:09:00 AM, 9/21/2020 11:09:00 AM, 18.1639385223389
9/21/2020 7:10:00 AM, 9/21/2020 11:10:00 AM, 17.5122375488281
9/21/2020 7:11:00 AM, 9/21/2020 11:11:00 AM, 16.4343032836914
9/21/2020 7:12:00 AM, 9/21/2020 11:12:00 AM, 15.9042091369629
9/21/2020 7:13:00 AM, 9/21/2020 11:13:00 AM, 16.5885696411133
9/21/2020 7:14:00 AM, 9/21/2020 11:14:00 AM, 17.598180770874
9/21/2020 7:15:00 AM, 9/21/2020 11:15:00 AM, 19.5010356903076
9/21/2020 7:16:00 AM, 9/21/2020 11:16:00 AM, 18.576208114624
9/21/2020 7:17:00 AM, 9/21/2020 11:17:00 AM, 17.7566184997559
9/21/2020 7:18:00 AM, 9/21/2020 11:18:00 AM, 18.0237884521484
9/21/2020 7:19:00 AM, 9/21/2020 11:19:00 AM, 19.2145576477051
9/21/2020 7:20:00 AM, 9/21/2020 11:20:00 AM, 18.1771450042725
9/21/2020 7:21:00 AM, 9/21/2020 11:21:00 AM, 18.2824993133545
9/21/2020 7:22:00 AM, 9/21/2020 11:22:00 AM, 18.5466022491455
9/21/2020 7:23:00 AM, 9/21/2020 11:23:00 AM, 17.537015914917
9/21/2020 7:24:00 AM, 9/21/2020 11:24:00 AM, 16.5996551513672
9/21/2020 7:25:00 AM, 9/21/2020 11:25:00 AM, 16.6314678192139
9/21/2020 7:26:00 AM, 9/21/2020 11:26:00 AM, 17.2171039581299
9/21/2020 7:27:00 AM, 9/21/2020 11:27:00 AM, 18.2234439849854
9/21/2020 7:28:00 AM, 9/21/2020 11:28:00 AM, 18.6098003387451
9/21/2020 7:29:00 AM, 9/21/2020 11:29:00 AM, 18.5965042114258
9/21/2020 7:30:00 AM, 9/21/2020 11:30:00 AM, 18.2906513214111
9/21/2020 7:31:00 AM, 9/21/2020 11:31:00 AM, 18.4446086883545
9/21/2020 7:32:00 AM, 9/21/2020 11:32:00 AM, 18.2945098876953
9/21/2020 7:33:00 AM, 9/21/2020 11:33:00 AM, 18.6623764038086
9/21/2020 7:34:00 AM, 9/21/2020 11:34:00 AM, 18.261531829834
9/21/2020 7:35:00 AM, 9/21/2020 11:35:00 AM, 19.0811367034912
9/21/2020 7:36:00 AM, 9/21/2020 11:36:00 AM, 19.8579444885254
9/21/2020 7:37:00 AM, 9/21/2020 11:37:00 AM, 19.8823795318604
9/21/2020 7:38:00 AM, 9/21/2020 11:38:00 AM, 19.8823795318604
9/21/2020 7:39:00 AM, 9/21/2020 11:39:00 AM, 20.2424602508545
9/21/2020 7:40:00 AM, 9/21/2020 11:40:00 AM, 20.63303565979
9/21/2020 7:41:00 AM, 9/21/2020 11:41:00 AM, 20.0460777282715
9/21/2020 7:42:00 AM, 9/21/2020 11:42:00 AM, 19.7107582092285
9/21/2020 7:43:00 AM, 9/21/2020 11:43:00 AM, 19.7181987762451
9/21/2020 7:44:00 AM, 9/21/2020 11:44:00 AM, 19.3085079193115
9/21/2020 7:45:00 AM, 9/21/2020 11:45:00 AM, 19.567211151123
9/21/2020 7:46:00 AM, 9/21/2020 11:46:00 AM, 19.9627571105957
9/21/2020 7:47:00 AM, 9/21/2020 11:47:00 AM, 20.0496158599854
9/21/2020 7:48:00 AM, 9/21/2020 11:48:00 AM, 19.007791519165
9/21/2020 7:49:00 AM, 9/21/2020 11:49:00 AM, 18.4516773223877
9/21/2020 7:50:00 AM, 9/21/2020 11:50:00 AM, 18.6546821594238
9/21/2020 7:51:00 AM, 9/21/2020 11:51:00 AM, 19.3877353668213
9/21/2020 7:52:00 AM, 9/21/2020 11:52:00 AM, 16.6307544708252
9/21/2020 7:53:00 AM, 9/21/2020 11:53:00 AM, 19.5989208221436
9/21/2020 7:54:00 AM, 9/21/2020 11:54:00 AM, 20.0373287200928
9/21/2020 7:55:00 AM, 9/21/2020 11:55:00 AM, 20.5400981903076
9/21/2020 7:56:00 AM, 9/21/2020 11:56:00 AM, 20.4214096069336
9/21/2020 7:57:00 AM, 9/21/2020 11:57:00 AM, 19.1860065460205
9/21/2020 7:58:00 AM, 9/21/2020 11:58:00 AM, 18.0534229278564
9/21/2020 7:59:00 AM, 9/21/2020 11:59:00 AM, 18.8189373016357
9/21/2020 8:00:00 AM, 9/21/2020 12:00:00 PM, 18.3320293426514
9/21/2020 8:01:00 AM, 9/21/2020 12:01:00 PM, 19.9018535614014
9/21/2020 8:02:00 AM, 9/21/2020 12:02:00 PM, 20.2616271972656
9/21/2020 8:03:00 AM, 9/21/2020 12:03:00 PM, 20.2924346923828
9/21/2020 8:04:00 AM, 9/21/2020 12:04:00 PM, 18.2775096893311
9/21/2020 8:05:00 AM, 9/21/2020 12:05:00 PM, 17.0153388977051
9/21/2020 8:06:00 AM, 9/21/2020 12:06:00 PM, 16.2230110168457
9/21/2020 8:07:00 AM, 9/21/2020 12:07:00 PM, 16.8092765808105
9/21/2020 8:08:00 AM, 9/21/2020 12:08:00 PM, 17.1580448150635
9/21/2020 8:09:00 AM, 9/21/2020 12:09:00 PM, 16.847936630249
9/21/2020 8:10:00 AM, 9/21/2020 12:10:00 PM, 17.90256690979
9/21/2020 8:11:00 AM, 9/21/2020 12:11:00 PM, 19.6053791046143
9/21/2020 8:12:00 AM, 9/21/2020 12:12:00 PM, 18.0624580383301
9/21/2020 8:13:00 AM, 9/21/2020 12:13:00 PM, 17.7166233062744
9/21/2020 8:14:00 AM, 9/21/2020 12:14:00 PM, 17.7363910675049
9/21/2020 8:15:00 AM, 9/21/2020 12:15:00 PM, 17.2938823699951
9/21/2020 8:16:00 AM, 9/21/2020 12:16:00 PM, 17.7677211761475
9/21/2020 8:17:00 AM, 9/21/2020 12:17:00 PM, 17.8302955627441
9/21/2020 8:18:00 AM, 9/21/2020 12:18:00 PM, 17.2131824493408
9/21/2020 8:19:00 AM, 9/21/2020 12:19:00 PM, 16.1749038696289
9/21/2020 8:20:00 AM, 9/21/2020 12:20:00 PM, 15.0696926116943
9/21/2020 8:21:00 AM, 9/21/2020 12:21:00 PM, 13.7122611999512
9/21/2020 8:22:00 AM, 9/21/2020 12:22:00 PM, 14.617546081543
9/21/2020 8:23:00 AM, 9/21/2020 12:23:00 PM, 15.0412893295288
9/21/2020 8:24:00 AM, 9/21/2020 12:24:00 PM, 16.7245025634766
9/21/2020 8:25:00 AM, 9/21/2020 12:25:00 PM, 14.0601472854614
9/21/2020 8:26:00 AM, 9/21/2020 12:26:00 PM, 14.0737981796265
9/21/2020 8:27:00 AM, 9/21/2020 12:27:00 PM, 13.7172622680664
9/21/2020 8:28:00 AM, 9/21/2020 12:28:00 PM, 12.1475105285645
9/21/2020 8:29:00 AM, 9/21/2020 12:29:00 PM, 13.1608963012695
9/21/2020 8:30:00 AM, 9/21/2020 12:30:00 PM, 13.4924287796021
9/21/2020 8:31:00 AM, 9/21/2020 12:31:00 PM, 13.9247140884399
9/21/2020 8:32:00 AM, 9/21/2020 12:32:00 PM, 13.1565361022949
9/21/2020 8:33:00 AM, 9/21/2020 12:33:00 PM, 12.5519418716431
9/21/2020 8:34:00 AM, 9/21/2020 12:34:00 PM, 12.8359069824219
9/21/2020 8:35:00 AM, 9/21/2020 12:35:00 PM, 12.9497413635254
9/21/2020 8:36:00 AM, 9/21/2020 12:36:00 PM, 13.6791591644287
9/21/2020 8:37:00 AM, 9/21/2020 12:37:00 PM, 13.6582412719727
9/21/2020 8:38:00 AM, 9/21/2020 12:38:00 PM, 13.7643098831177
9/21/2020 8:39:00 AM, 9/21/2020 12:39:00 PM, 13.7643098831177
9/21/2020 8:40:00 AM, 9/21/2020 12:40:00 PM, 15.4634637832642
9/21/2020 8:41:00 AM, 9/21/2020 12:41:00 PM, 14.5210914611816
9/21/2020 8:42:00 AM, 9/21/2020 12:42:00 PM, 14.7678241729736
9/21/2020 8:43:00 AM, 9/21/2020 12:43:00 PM, 14.5668478012085
9/21/2020 8:44:00 AM, 9/21/2020 12:44:00 PM, 14.7444496154785
9/21/2020 8:45:00 AM, 9/21/2020 12:45:00 PM, 14.1610717773438
9/21/2020 8:46:00 AM, 9/21/2020 12:46:00 PM, 14.2596588134766
9/21/2020 8:47:00 AM, 9/21/2020 12:47:00 PM, 13.82053565979
9/21/2020 8:48:00 AM, 9/21/2020 12:48:00 PM, 13.8859834671021
9/21/2020 8:49:00 AM, 9/21/2020 12:49:00 PM, 13.5309925079346
9/21/2020 8:50:00 AM, 9/21/2020 12:50:00 PM, 12.912914276123
9/21/2020 8:51:00 AM, 9/21/2020 12:51:00 PM, 12.7323131561279
9/21/2020 8:52:00 AM, 9/21/2020 12:52:00 PM, 12.953426361084
9/21/2020 8:53:00 AM, 9/21/2020 12:53:00 PM, 12.91517162323
9/21/2020 8:54:00 AM, 9/21/2020 12:54:00 PM, 13.2692222595215
9/21/2020 8:55:00 AM, 9/21/2020 12:55:00 PM, 12.9944219589233
9/21/2020 8:56:00 AM, 9/21/2020 12:56:00 PM, 12.4988317489624
9/21/2020 8:57:00 AM, 9/21/2020 12:57:00 PM, 12.0875644683838
9/21/2020 8:58:00 AM, 9/21/2020 12:58:00 PM, 12.4153451919556
9/21/2020 8:59:00 AM, 9/21/2020 12:59:00 PM, 12.7770652770996
9/21/2020 9:00:00 AM, 9/21/2020 1:00:00 PM, 11.2071361541748
9/21/2020 9:01:00 AM, 9/21/2020 1:01:00 PM, 11.088846206665
9/21/2020 9:02:00 AM, 9/21/2020 1:02:00 PM, 11.6091461181641
9/21/2020 9:03:00 AM, 9/21/2020 1:03:00 PM, 11.9210691452026
9/21/2020 9:04:00 AM, 9/21/2020 1:04:00 PM, 12.2123079299927
9/21/2020 9:05:00 AM, 9/21/2020 1:05:00 PM, 13.2874727249146
9/21/2020 9:06:00 AM, 9/21/2020 1:06:00 PM, 13.4222955703735
9/21/2020 9:07:00 AM, 9/21/2020 1:07:00 PM, 12.9978523254395
9/21/2020 9:08:00 AM, 9/21/2020 1:08:00 PM, 13.7132320404053
9/21/2020 9:09:00 AM, 9/21/2020 1:09:00 PM, 13.2134132385254
9/21/2020 9:10:00 AM, 9/21/2020 1:10:00 PM, 13.3491764068604
9/21/2020 9:11:00 AM, 9/21/2020 1:11:00 PM, 13.5929536819458
9/21/2020 9:12:00 AM, 9/21/2020 1:12:00 PM, 13.938009262085
9/21/2020 9:13:00 AM, 9/21/2020 1:13:00 PM, 12.7834396362305
9/21/2020 9:14:00 AM, 9/21/2020 1:14:00 PM, 11.619535446167
9/21/2020 9:15:00 AM, 9/21/2020 1:15:00 PM, 12.094162940979
9/21/2020 9:16:00 AM, 9/21/2020 1:16:00 PM, 13.9495840072632
9/21/2020 9:17:00 AM, 9/21/2020 1:17:00 PM, 12.2126808166504
9/21/2020 9:18:00 AM, 9/21/2020 1:18:00 PM, 10.7653589248657
9/21/2020 9:19:00 AM, 9/21/2020 1:19:00 PM, 10.5153198242187
9/21/2020 9:20:00 AM, 9/21/2020 1:20:00 PM, 10.1652126312256
9/21/2020 9:21:00 AM, 9/21/2020 1:21:00 PM, 11.2739686965942
9/21/2020 9:22:00 AM, 9/21/2020 1:22:00 PM, 12.5245418548584
9/21/2020 9:23:00 AM, 9/21/2020 1:23:00 PM, 11.4598760604858
9/21/2020 9:24:00 AM, 9/21/2020 1:24:00 PM, 11.5918416976929
9/21/2020 9:25:00 AM, 9/21/2020 1:25:00 PM, 10.0785093307495
9/21/2020 9:26:00 AM, 9/21/2020 1:26:00 PM, 10.6773414611816
9/21/2020 9:27:00 AM, 9/21/2020 1:27:00 PM, 9.98442268371582
9/21/2020 9:28:00 AM, 9/21/2020 1:28:00 PM, 9.88213634490967
9/21/2020 9:29:00 AM, 9/21/2020 1:29:00 PM, 9.5700798034668
9/21/2020 9:30:00 AM, 9/21/2020 1:30:00 PM, 9.98350620269775
9/21/2020 9:31:00 AM, 9/21/2020 1:31:00 PM, 11.9974365234375
9/21/2020 9:32:00 AM, 9/21/2020 1:32:00 PM, 11.8828477859497
9/21/2020 9:33:00 AM, 9/21/2020 1:33:00 PM, 10.6732511520386
9/21/2020 9:34:00 AM, 9/21/2020 1:34:00 PM, 10.0266723632812
9/21/2020 9:35:00 AM, 9/21/2020 1:35:00 PM, 9.96143054962158
9/21/2020 9:36:00 AM, 9/21/2020 1:36:00 PM, 11.6884737014771
9/21/2020 9:37:00 AM, 9/21/2020 1:37:00 PM, 12.6121759414673
9/21/2020 9:38:00 AM, 9/21/2020 1:38:00 PM, 11.917046546936
9/21/2020 9:39:00 AM, 9/21/2020 1:39:00 PM, 11.8352861404419
9/21/2020 9:40:00 AM, 9/21/2020 1:40:00 PM, 11.8352861404419
9/21/2020 9:41:00 AM, 9/21/2020 1:41:00 PM, 10.964825630188
9/21/2020 9:42:00 AM, 9/21/2020 1:42:00 PM, 10.2522506713867
9/21/2020 9:43:00 AM, 9/21/2020 1:43:00 PM, 8.94144821166992
9/21/2020 9:44:00 AM, 9/21/2020 1:44:00 PM, 9.23800277709961
9/21/2020 9:45:00 AM, 9/21/2020 1:45:00 PM, 9.96389484405518
9/21/2020 9:46:00 AM, 9/21/2020 1:46:00 PM, 9.07970142364502
9/21/2020 9:47:00 AM, 9/21/2020 1:47:00 PM, 8.36005592346191
9/21/2020 9:48:00 AM, 9/21/2020 1:48:00 PM, 8.45702171325684
9/21/2020 9:49:00 AM, 9/21/2020 1:49:00 PM, 10.5444679260254
9/21/2020 9:50:00 AM, 9/21/2020 1:50:00 PM, 11.0730619430542
9/21/2020 9:51:00 AM, 9/21/2020 1:51:00 PM, 12.6137533187866
9/21/2020 9:52:00 AM, 9/21/2020 1:52:00 PM, 12.0144567489624
9/21/2020 9:53:00 AM, 9/21/2020 1:53:00 PM, 12.0189666748047
9/21/2020 9:54:00 AM, 9/21/2020 1:54:00 PM, 11.8252696990967
9/21/2020 9:55:00 AM, 9/21/2020 1:55:00 PM, 12.4715852737427
9/21/2020 9:56:00 AM, 9/21/2020 1:56:00 PM, 11.9721746444702
9/21/2020 9:57:00 AM, 9/21/2020 1:57:00 PM, 12.0242643356323
9/21/2020 9:58:00 AM, 9/21/2020 1:58:00 PM, 12.4658975601196
9/21/2020 9:59:00 AM, 9/21/2020 1:59:00 PM, 12.4067935943604
9/21/2020 10:00:00 AM, 9/21/2020 2:00:00 PM, 12.2289800643921
9/21/2020 10:01:00 AM, 9/21/2020 2:01:00 PM, 11.9543876647949
9/21/2020 10:02:00 AM, 9/21/2020 2:02:00 PM, 12.1419296264648
9/21/2020 10:03:00 AM, 9/21/2020 2:03:00 PM, 12.3384084701538
9/21/2020 10:04:00 AM, 9/21/2020 2:04:00 PM, 12.4832382202148
9/21/2020 10:05:00 AM, 9/21/2020 2:05:00 PM, 12.0713939666748
9/21/2020 10:06:00 AM, 9/21/2020 2:06:00 PM, 11.4953155517578
9/21/2020 10:07:00 AM, 9/21/2020 2:07:00 PM, 11.1243772506714
9/21/2020 10:08:00 AM, 9/21/2020 2:08:00 PM, 11.4018154144287
9/21/2020 10:09:00 AM, 9/21/2020 2:09:00 PM, 11.6885385513306
9/21/2020 10:10:00 AM, 9/21/2020 2:10:00 PM, 10.9560461044312
9/21/2020 10:11:00 AM, 9/21/2020 2:11:00 PM, 10.8535060882568
9/21/2020 10:12:00 AM, 9/21/2020 2:12:00 PM, 11.2136631011963
9/21/2020 10:13:00 AM, 9/21/2020 2:13:00 PM, 11.1701564788818
9/21/2020 10:14:00 AM, 9/21/2020 2:14:00 PM, 10.4526014328003
9/21/2020 10:15:00 AM, 9/21/2020 2:15:00 PM, 11.1862468719482
9/21/2020 10:16:00 AM, 9/21/2020 2:16:00 PM, 11.5729722976685
9/21/2020 10:17:00 AM, 9/21/2020 2:17:00 PM, 11.5182342529297
9/21/2020 10:18:00 AM, 9/21/2020 2:18:00 PM, 10.5620059967041
9/21/2020 10:19:00 AM, 9/21/2020 2:19:00 PM, 10.0226583480835
9/21/2020 10:20:00 AM, 9/21/2020 2:20:00 PM, 10.3631410598755
9/21/2020 10:21:00 AM, 9/21/2020 2:21:00 PM, 10.4272041320801
9/21/2020 10:22:00 AM, 9/21/2020 2:22:00 PM, 10.3276786804199
9/21/2020 10:23:00 AM, 9/21/2020 2:23:00 PM, 10.4863376617432
9/21/2020 10:24:00 AM, 9/21/2020 2:24:00 PM, 10.588472366333
9/21/2020 10:25:00 AM, 9/21/2020 2:25:00 PM, 10.8783702850342
9/21/2020 10:26:00 AM, 9/21/2020 2:26:00 PM, 10.6888818740845
9/21/2020 10:27:00 AM, 9/21/2020 2:27:00 PM, 10.5827074050903
9/21/2020 10:28:00 AM, 9/21/2020 2:28:00 PM, 9.19357967376709
9/21/2020 10:29:00 AM, 9/21/2020 2:29:00 PM, 8.14897537231445
9/21/2020 10:30:00 AM, 9/21/2020 2:30:00 PM, 9.28817462921143
9/21/2020 10:31:00 AM, 9/21/2020 2:31:00 PM, 8.60634517669678
9/21/2020 10:32:00 AM, 9/21/2020 2:32:00 PM, 7.27496528625488
9/21/2020 10:33:00 AM, 9/21/2020 2:33:00 PM, 7.49266052246094
9/21/2020 10:34:00 AM, 9/21/2020 2:34:00 PM, 9.18218326568604
9/21/2020 10:35:00 AM, 9/21/2020 2:35:00 PM, 9.09237289428711
9/21/2020 10:36:00 AM, 9/21/2020 2:36:00 PM, 9.58243560791016
9/21/2020 10:37:00 AM, 9/21/2020 2:37:00 PM, 9.18148231506348
9/21/2020 10:38:00 AM, 9/21/2020 2:38:00 PM, 5.20051383972168
9/21/2020 10:39:00 AM, 9/21/2020 2:39:00 PM, 6.65119934082031
9/21/2020 10:40:00 AM, 9/21/2020 2:40:00 PM, 7.16827821731567
9/21/2020 10:41:00 AM, 9/21/2020 2:41:00 PM, 7.16827821731567
9/21/2020 10:42:00 AM, 9/21/2020 2:42:00 PM, 7.13056087493896
9/21/2020 10:43:00 AM, 9/21/2020 2:43:00 PM, 8.46917152404785
9/21/2020 10:44:00 AM, 9/21/2020 2:44:00 PM, 6.54542541503906
9/21/2020 10:45:00 AM, 9/21/2020 2:45:00 PM, 6.9509711265564
9/21/2020 10:46:00 AM, 9/21/2020 2:46:00 PM, 6.80103349685669
9/21/2020 10:47:00 AM, 9/21/2020 2:47:00 PM, 5.97429275512695
9/21/2020 10:48:00 AM, 9/21/2020 2:48:00 PM, 6.31396913528442
9/21/2020 10:49:00 AM, 9/21/2020 2:49:00 PM, 4.90886354446411
9/21/2020 10:50:00 AM, 9/21/2020 2:50:00 PM, 4.68305683135986
9/21/2020 10:51:00 AM, 9/21/2020 2:51:00 PM, 5.18719005584717
9/21/2020 10:52:00 AM, 9/21/2020 2:52:00 PM, 4.06332349777222
9/21/2020 10:53:00 AM, 9/21/2020 2:53:00 PM, 2.94123291969299
9/21/2020 10:54:00 AM, 9/21/2020 2:54:00 PM, 4.09469842910767
9/21/2020 10:55:00 AM, 9/21/2020 2:55:00 PM, 5.86555671691895
9/21/2020 10:56:00 AM, 9/21/2020 2:56:00 PM, 6.52150678634644
9/21/2020 10:57:00 AM, 9/21/2020 2:57:00 PM, 6.27471208572388
9/21/2020 10:58:00 AM, 9/21/2020 2:58:00 PM, 6.13610410690308
9/21/2020 10:59:00 AM, 9/21/2020 2:59:00 PM, 6.83105182647705
9/21/2020 11:00:00 AM, 9/21/2020 3:00:00 PM, 5.41197347640991
9/21/2020 11:01:00 AM, 9/21/2020 3:01:00 PM, 5.2934889793396
9/21/2020 11:02:00 AM, 9/21/2020 3:02:00 PM, 4.1940770149231
9/21/2020 11:03:00 AM, 9/21/2020 3:03:00 PM, 3.86456322669983
9/21/2020 11:04:00 AM, 9/21/2020 3:04:00 PM, 5.35194444656372
9/21/2020 11:05:00 AM, 9/21/2020 3:05:00 PM, 5.41615343093872
9/21/2020 11:06:00 AM, 9/21/2020 3:06:00 PM, 4.67449474334717
9/21/2020 11:07:00 AM, 9/21/2020 3:07:00 PM, 5.24304437637329
9/21/2020 11:08:00 AM, 9/21/2020 3:08:00 PM, 7.56713342666626
9/21/2020 11:09:00 AM, 9/21/2020 3:09:00 PM, 8.32605934143066
9/21/2020 11:10:00 AM, 9/21/2020 3:10:00 PM, 9.09115314483643
9/21/2020 11:11:00 AM, 9/21/2020 3:11:00 PM, 8.00872707366943
9/21/2020 11:12:00 AM, 9/21/2020 3:12:00 PM, 7.02851343154907
9/21/2020 11:13:00 AM, 9/21/2020 3:13:00 PM, 5.69978046417236
9/21/2020 11:14:00 AM, 9/21/2020 3:14:00 PM, 5.00919103622437
9/21/2020 11:15:00 AM, 9/21/2020 3:15:00 PM, 5.06820249557495
9/21/2020 11:16:00 AM, 9/21/2020 3:16:00 PM, 5.72629594802856
9/21/2020 11:17:00 AM, 9/21/2020 3:17:00 PM, 8.98202323913574
9/21/2020 11:18:00 AM, 9/21/2020 3:18:00 PM, 6.08842372894287
9/21/2020 11:19:00 AM, 9/21/2020 3:19:00 PM, 5.20218849182129
9/21/2020 11:20:00 AM, 9/21/2020 3:20:00 PM, 4.97530555725098
9/21/2020 11:21:00 AM, 9/21/2020 3:21:00 PM, 5.41918468475342
9/21/2020 11:22:00 AM, 9/21/2020 3:22:00 PM, 5.43270826339722
9/21/2020 11:23:00 AM, 9/21/2020 3:23:00 PM, 5.76185417175293
9/21/2020 11:24:00 AM, 9/21/2020 3:24:00 PM, 5.14726448059082
9/21/2020 11:25:00 AM, 9/21/2020 3:25:00 PM, 4.76575136184692
9/21/2020 11:26:00 AM, 9/21/2020 3:26:00 PM, 5.63271141052246
9/21/2020 11:27:00 AM, 9/21/2020 3:27:00 PM, 4.73416471481323
9/21/2020 11:28:00 AM, 9/21/2020 3:28:00 PM, 4.5515513420105
9/21/2020 11:29:00 AM, 9/21/2020 3:29:00 PM, 5.64202642440796
9/21/2020 11:30:00 AM, 9/21/2020 3:30:00 PM, 6.5825891494751
9/21/2020 11:31:00 AM, 9/21/2020 3:31:00 PM, 6.63422966003418
9/21/2020 11:32:00 AM, 9/21/2020 3:32:00 PM, 6.07973861694336
9/21/2020 11:33:00 AM, 9/21/2020 3:33:00 PM, 5.63514995574951
9/21/2020 11:34:00 AM, 9/21/2020 3:34:00 PM, 5.13220596313477
9/21/2020 11:35:00 AM, 9/21/2020 3:35:00 PM, 5.40483856201172
9/21/2020 11:36:00 AM, 9/21/2020 3:36:00 PM, 4.81289625167847
9/21/2020 11:37:00 AM, 9/21/2020 3:37:00 PM, 5.0285267829895
9/21/2020 11:38:00 AM, 9/21/2020 3:38:00 PM, 4.24323606491089
9/21/2020 11:39:00 AM, 9/21/2020 3:39:00 PM, 4.39828824996948
9/21/2020 11:40:00 AM, 9/21/2020 3:40:00 PM, 3.89899897575378
9/21/2020 11:41:00 AM, 9/21/2020 3:41:00 PM, 4.00556993484497
9/21/2020 11:42:00 AM, 9/21/2020 3:42:00 PM, 4.00556993484497
9/21/2020 11:43:00 AM, 9/21/2020 3:43:00 PM, 5.09533548355103
9/21/2020 11:44:00 AM, 9/21/2020 3:44:00 PM, 5.2222785949707
9/21/2020 11:45:00 AM, 9/21/2020 3:45:00 PM, 3.31444382667542
9/21/2020 11:46:00 AM, 9/21/2020 3:46:00 PM, 2.93924283981323
9/21/2020 11:47:00 AM, 9/21/2020 3:47:00 PM, 3.72290253639221
9/21/2020 11:48:00 AM, 9/21/2020 3:48:00 PM, 4.03213930130005
9/21/2020 11:49:00 AM, 9/21/2020 3:49:00 PM, 4.45062875747681
9/21/2020 11:50:00 AM, 9/21/2020 3:50:00 PM, 4.42630863189697
9/21/2020 11:51:00 AM, 9/21/2020 3:51:00 PM, 4.26324510574341
9/21/2020 11:52:00 AM, 9/21/2020 3:52:00 PM, 3.79773950576782
9/21/2020 11:53:00 AM, 9/21/2020 3:53:00 PM, 3.61329746246338
9/21/2020 11:54:00 AM, 9/21/2020 3:54:00 PM, 3.66849589347839
9/21/2020 11:55:00 AM, 9/21/2020 3:55:00 PM, 3.14146494865417
9/21/2020 11:56:00 AM, 9/21/2020 3:56:00 PM, 4.59002208709717
9/21/2020 11:57:00 AM, 9/21/2020 3:57:00 PM, 4.6395001411438
9/21/2020 11:58:00 AM, 9/21/2020 3:58:00 PM, 5.15093183517456
9/21/2020 11:59:00 AM, 9/21/2020 3:59:00 PM, 4.65873527526855
9/21/2020 12:00:00 PM, 9/21/2020 4:00:00 PM, 4.50503921508789
9/21/2020 12:01:00 PM, 9/21/2020 4:01:00 PM, 4.23005437850952
9/21/2020 12:02:00 PM, 9/21/2020 4:02:00 PM, 2.75940752029419
9/21/2020 12:03:00 PM, 9/21/2020 4:03:00 PM, 2.43026733398437
9/21/2020 12:04:00 PM, 9/21/2020 4:04:00 PM, 3.54492449760437
9/21/2020 12:05:00 PM, 9/21/2020 4:05:00 PM, 3.36991810798645
9/21/2020 12:06:00 PM, 9/21/2020 4:06:00 PM, 6.25874757766724
9/21/2020 12:07:00 PM, 9/21/2020 4:07:00 PM, 5.12733602523804
9/21/2020 12:08:00 PM, 9/21/2020 4:08:00 PM, 5.02093362808228
9/21/2020 12:09:00 PM, 9/21/2020 4:09:00 PM, 5.61630296707153
9/21/2020 12:10:00 PM, 9/21/2020 4:10:00 PM, 6.32801675796509
9/21/2020 12:11:00 PM, 9/21/2020 4:11:00 PM, 4.55740833282471
9/21/2020 12:12:00 PM, 9/21/2020 4:12:00 PM, 6.2625150680542
9/21/2020 12:13:00 PM, 9/21/2020 4:13:00 PM, 6.80142021179199
9/21/2020 12:14:00 PM, 9/21/2020 4:14:00 PM, 3.92774033546448
9/21/2020 12:15:00 PM, 9/21/2020 4:15:00 PM, 4.93906402587891
9/21/2020 12:16:00 PM, 9/21/2020 4:16:00 PM, 4.9954137802124
9/21/2020 12:17:00 PM, 9/21/2020 4:17:00 PM, 5.40050554275513
9/21/2020 12:18:00 PM, 9/21/2020 4:18:00 PM, 5.76024103164673
9/21/2020 12:19:00 PM, 9/21/2020 4:19:00 PM, 4.06027984619141
9/21/2020 12:20:00 PM, 9/21/2020 4:20:00 PM, 4.43912220001221
9/21/2020 12:21:00 PM, 9/21/2020 4:21:00 PM, 4.11665821075439
9/21/2020 12:22:00 PM, 9/21/2020 4:22:00 PM, 5.00073957443237
9/21/2020 12:23:00 PM, 9/21/2020 4:23:00 PM, 4.10963153839111
9/21/2020 12:24:00 PM, 9/21/2020 4:24:00 PM, 5.48093700408936
9/21/2020 12:25:00 PM, 9/21/2020 4:25:00 PM, 4.57412195205688
9/21/2020 12:26:00 PM, 9/21/2020 4:26:00 PM, 5.40235900878906
9/21/2020 12:27:00 PM, 9/21/2020 4:27:00 PM, 5.20429754257202
9/21/2020 12:28:00 PM, 9/21/2020 4:28:00 PM, 3.28942894935608
9/21/2020 12:29:00 PM, 9/21/2020 4:29:00 PM, 4.22613048553467
9/21/2020 12:30:00 PM, 9/21/2020 4:30:00 PM, 3.69957327842712
9/21/2020 12:31:00 PM, 9/21/2020 4:31:00 PM, 4.7059121131897
9/21/2020 12:32:00 PM, 9/21/2020 4:32:00 PM, 4.48643255233765
9/21/2020 12:33:00 PM, 9/21/2020 4:33:00 PM, 3.84703826904297
9/21/2020 12:34:00 PM, 9/21/2020 4:34:00 PM, 3.62726354598999
9/21/2020 12:35:00 PM, 9/21/2020 4:35:00 PM, 3.94002962112427
9/21/2020 12:36:00 PM, 9/21/2020 4:36:00 PM, 4.19309854507446
9/21/2020 12:37:00 PM, 9/21/2020 4:37:00 PM, 3.61544609069824
9/21/2020 12:38:00 PM, 9/21/2020 4:38:00 PM, 3.32178092002869
9/21/2020 12:39:00 PM, 9/21/2020 4:39:00 PM, 3.31314158439636
9/21/2020 12:40:00 PM, 9/21/2020 4:40:00 PM, 7.80037975311279
9/21/2020 12:41:00 PM, 9/21/2020 4:41:00 PM, 4.83661222457886
9/21/2020 12:42:00 PM, 9/21/2020 4:42:00 PM, 4.24119758605957
9/21/2020 12:43:00 PM, 9/21/2020 4:43:00 PM, 4.24119758605957
9/21/2020 12:44:00 PM, 9/21/2020 4:44:00 PM, 3.73072648048401
9/21/2020 12:45:00 PM, 9/21/2020 4:45:00 PM, 3.09659886360168
9/21/2020 12:46:00 PM, 9/21/2020 4:46:00 PM, 3.36391353607178
9/21/2020 12:47:00 PM, 9/21/2020 4:47:00 PM, 3.60563921928406
9/21/2020 12:48:00 PM, 9/21/2020 4:48:00 PM, 4.53779077529907
9/21/2020 12:49:00 PM, 9/21/2020 4:49:00 PM, 4.38712978363037
9/21/2020 12:50:00 PM, 9/21/2020 4:50:00 PM, 4.86818933486938
9/21/2020 12:51:00 PM, 9/21/2020 4:51:00 PM, 4.9197301864624
9/21/2020 12:52:00 PM, 9/21/2020 4:52:00 PM, 4.15065860748291
9/21/2020 12:53:00 PM, 9/21/2020 4:53:00 PM, 3.69679474830627
9/21/2020 12:54:00 PM, 9/21/2020 4:54:00 PM, 3.64261293411255
9/21/2020 12:55:00 PM, 9/21/2020 4:55:00 PM, 4.29463148117065
9/21/2020 12:56:00 PM, 9/21/2020 4:56:00 PM, 4.78021717071533
9/21/2020 12:57:00 PM, 9/21/2020 4:57:00 PM, 6.35786390304565
9/21/2020 12:58:00 PM, 9/21/2020 4:58:00 PM, 5.01502704620361
9/21/2020 12:59:00 PM, 9/21/2020 4:59:00 PM, 4.07176637649536
9/21/2020 1:00:00 PM, 9/21/2020 5:00:00 PM, 3.60592126846313
9/21/2020 1:01:00 PM, 9/21/2020 5:01:00 PM, 3.0350615978241
9/21/2020 1:02:00 PM, 9/21/2020 5:02:00 PM, 2.71726751327515
9/21/2020 1:03:00 PM, 9/21/2020 5:03:00 PM, 3.30898809432983
9/21/2020 1:04:00 PM, 9/21/2020 5:04:00 PM, 3.87691426277161
9/21/2020 1:05:00 PM, 9/21/2020 5:05:00 PM, 4.32769012451172
9/21/2020 1:06:00 PM, 9/21/2020 5:06:00 PM, 4.15469360351562
9/21/2020 1:07:00 PM, 9/21/2020 5:07:00 PM, 3.61188244819641
9/21/2020 1:08:00 PM, 9/21/2020 5:08:00 PM, 3.49163913726807
9/21/2020 1:09:00 PM, 9/21/2020 5:09:00 PM, 3.42972373962402
9/21/2020 1:10:00 PM, 9/21/2020 5:10:00 PM, 3.97821545600891
9/21/2020 1:11:00 PM, 9/21/2020 5:11:00 PM, 3.62568712234497
9/21/2020 1:12:00 PM, 9/21/2020 5:12:00 PM, 4.38465738296509
9/21/2020 1:13:00 PM, 9/21/2020 5:13:00 PM, 4.00399732589722
9/21/2020 1:14:00 PM, 9/21/2020 5:14:00 PM, 3.52879118919373
9/21/2020 1:15:00 PM, 9/21/2020 5:15:00 PM, 3.73647689819336
9/21/2020 1:16:00 PM, 9/21/2020 5:16:00 PM, 4.00049066543579
9/21/2020 1:17:00 PM, 9/21/2020 5:17:00 PM, 3.37175297737122
9/21/2020 1:18:00 PM, 9/21/2020 5:18:00 PM, 4.34191799163818
9/21/2020 1:19:00 PM, 9/21/2020 5:19:00 PM, 4.84009647369385
9/21/2020 1:20:00 PM, 9/21/2020 5:20:00 PM, 3.91547012329102
9/21/2020 1:21:00 PM, 9/21/2020 5:21:00 PM, 3.50932860374451
9/21/2020 1:22:00 PM, 9/21/2020 5:22:00 PM, 3.84382438659668
9/21/2020 1:23:00 PM, 9/21/2020 5:23:00 PM, 4.17237854003906
9/21/2020 1:24:00 PM, 9/21/2020 5:24:00 PM, 4.50606775283813
9/21/2020 1:25:00 PM, 9/21/2020 5:25:00 PM, 4.07030248641968
9/21/2020 1:26:00 PM, 9/21/2020 5:26:00 PM, 4.80154323577881
9/21/2020 1:27:00 PM, 9/21/2020 5:27:00 PM, 4.00053644180298
9/21/2020 1:28:00 PM, 9/21/2020 5:28:00 PM, 3.27958559989929
9/21/2020 1:29:00 PM, 9/21/2020 5:29:00 PM, 3.57062935829163
9/21/2020 1:30:00 PM, 9/21/2020 5:30:00 PM, 4.38677358627319
9/21/2020 1:31:00 PM, 9/21/2020 5:31:00 PM, 4.76907396316528
9/21/2020 1:32:00 PM, 9/21/2020 5:32:00 PM, 5.03105163574219
9/21/2020 1:33:00 PM, 9/21/2020 5:33:00 PM, 4.1502685546875
9/21/2020 1:34:00 PM, 9/21/2020 5:34:00 PM, 3.51650190353394
9/21/2020 1:35:00 PM, 9/21/2020 5:35:00 PM, 3.55354595184326
9/21/2020 1:36:00 PM, 9/21/2020 5:36:00 PM, 3.08031511306763
9/21/2020 1:37:00 PM, 9/21/2020 5:37:00 PM, 3.12769818305969
9/21/2020 1:38:00 PM, 9/21/2020 5:38:00 PM, 3.44696688652039
9/21/2020 1:39:00 PM, 9/21/2020 5:39:00 PM, 3.15370154380798
9/21/2020 1:40:00 PM, 9/21/2020 5:40:00 PM, 3.08059120178223
9/21/2020 1:41:00 PM, 9/21/2020 5:41:00 PM, 4.20871782302856
9/21/2020 1:42:00 PM, 9/21/2020 5:42:00 PM, 4.78177261352539
9/21/2020 1:43:00 PM, 9/21/2020 5:43:00 PM, 5.03949880599976
9/21/2020 1:44:00 PM, 9/21/2020 5:44:00 PM, 5.03949880599976
9/21/2020 1:45:00 PM, 9/21/2020 5:45:00 PM, 4.86230754852295
9/21/2020 1:46:00 PM, 9/21/2020 5:46:00 PM, 3.87684631347656
9/21/2020 1:47:00 PM, 9/21/2020 5:47:00 PM, 3.79597520828247
9/21/2020 1:48:00 PM, 9/21/2020 5:48:00 PM, 4.26377058029175
9/21/2020 1:49:00 PM, 9/21/2020 5:49:00 PM, 4.38777780532837
9/21/2020 1:50:00 PM, 9/21/2020 5:50:00 PM, 4.55303907394409
9/21/2020 1:51:00 PM, 9/21/2020 5:51:00 PM, 7.08857488632202
9/21/2020 1:52:00 PM, 9/21/2020 5:52:00 PM, 4.0877890586853
9/21/2020 1:53:00 PM, 9/21/2020 5:53:00 PM, 3.76790642738342
9/21/2020 1:54:00 PM, 9/21/2020 5:54:00 PM, 3.68370795249939
9/21/2020 1:55:00 PM, 9/21/2020 5:55:00 PM, 3.29257583618164
9/21/2020 1:56:00 PM, 9/21/2020 5:56:00 PM, 3.6190447807312
9/21/2020 1:57:00 PM, 9/21/2020 5:57:00 PM, 4.7489013671875
9/21/2020 1:58:00 PM, 9/21/2020 5:58:00 PM, 5.06245470046997
9/21/2020 1:59:00 PM, 9/21/2020 5:59:00 PM, 4.46069478988647
9/21/2020 2:00:00 PM, 9/21/2020 6:00:00 PM, 4.32930517196655
9/21/2020 2:01:00 PM, 9/21/2020 6:01:00 PM, 4.71936082839966
9/21/2020 2:02:00 PM, 9/21/2020 6:02:00 PM, 5.07834243774414
9/21/2020 2:03:00 PM, 9/21/2020 6:03:00 PM, 4.90983772277832
9/21/2020 2:04:00 PM, 9/21/2020 6:04:00 PM, 5.94168519973755
9/21/2020 2:05:00 PM, 9/21/2020 6:05:00 PM, 5.76915073394775
9/21/2020 2:06:00 PM, 9/21/2020 6:06:00 PM, 6.02827501296997
9/21/2020 2:07:00 PM, 9/21/2020 6:07:00 PM, 5.76000595092773
9/21/2020 2:08:00 PM, 9/21/2020 6:08:00 PM, 4.10521078109741
9/21/2020 2:09:00 PM, 9/21/2020 6:09:00 PM, 4.31643629074097
9/21/2020 2:10:00 PM, 9/21/2020 6:10:00 PM, 4.50087404251099
9/21/2020 2:11:00 PM, 9/21/2020 6:11:00 PM, 4.61908388137817
9/21/2020 2:12:00 PM, 9/21/2020 6:12:00 PM, 5.55490303039551
9/21/2020 2:13:00 PM, 9/21/2020 6:13:00 PM, 4.45222949981689
9/21/2020 2:14:00 PM, 9/21/2020 6:14:00 PM, 4.8094220161438
9/21/2020 2:15:00 PM, 9/21/2020 6:15:00 PM, 4.90944528579712
9/21/2020 2:16:00 PM, 9/21/2020 6:16:00 PM, 3.78927421569824
9/21/2020 2:17:00 PM, 9/21/2020 6:17:00 PM, 3.4305567741394
9/21/2020 2:18:00 PM, 9/21/2020 6:18:00 PM, 3.7437310218811
9/21/2020 2:19:00 PM, 9/21/2020 6:19:00 PM, 3.99144673347473
9/21/2020 2:20:00 PM, 9/21/2020 6:20:00 PM, 4.27171611785889
9/21/2020 2:21:00 PM, 9/21/2020 6:21:00 PM, 4.72103357315063
9/21/2020 2:22:00 PM, 9/21/2020 6:22:00 PM, 4.70650053024292
9/21/2020 2:23:00 PM, 9/21/2020 6:23:00 PM, 5.35685586929321
9/21/2020 2:24:00 PM, 9/21/2020 6:24:00 PM, 4.69530391693115
9/21/2020 2:25:00 PM, 9/21/2020 6:25:00 PM, 5.00789833068848
9/21/2020 2:26:00 PM, 9/21/2020 6:26:00 PM, 4.30562257766724
9/21/2020 2:27:00 PM, 9/21/2020 6:27:00 PM, 3.88098978996277
9/21/2020 2:28:00 PM, 9/21/2020 6:28:00 PM, 3.51647591590881
9/21/2020 2:29:00 PM, 9/21/2020 6:29:00 PM, 3.43010449409485
9/21/2020 2:30:00 PM, 9/21/2020 6:30:00 PM, 3.8538932800293
9/21/2020 2:31:00 PM, 9/21/2020 6:31:00 PM, 5.33798694610596
9/21/2020 2:32:00 PM, 9/21/2020 6:32:00 PM, 4.87345409393311
9/21/2020 2:33:00 PM, 9/21/2020 6:33:00 PM, 3.01533341407776
9/21/2020 2:34:00 PM, 9/21/2020 6:34:00 PM, 3.03715777397156
9/21/2020 2:35:00 PM, 9/21/2020 6:35:00 PM, 3.25895261764526
9/21/2020 2:36:00 PM, 9/21/2020 6:36:00 PM, 3.43625330924988
9/21/2020 2:37:00 PM, 9/21/2020 6:37:00 PM, 3.58507347106934
9/21/2020 2:38:00 PM, 9/21/2020 6:38:00 PM, 8.27423000335693
9/21/2020 2:39:00 PM, 9/21/2020 6:39:00 PM, 6.65792036056519
9/21/2020 2:40:00 PM, 9/21/2020 6:40:00 PM, 4.67960596084595
9/21/2020 2:41:00 PM, 9/21/2020 6:41:00 PM, 4.2071361541748
9/21/2020 2:42:00 PM, 9/21/2020 6:42:00 PM, 4.16670703887939
9/21/2020 2:43:00 PM, 9/21/2020 6:43:00 PM, 4.43939685821533
9/21/2020 2:44:00 PM, 9/21/2020 6:44:00 PM, 5.10580205917358
9/21/2020 2:45:00 PM, 9/21/2020 6:45:00 PM, 5.10580205917358
9/21/2020 2:46:00 PM, 9/21/2020 6:46:00 PM, 5.36903762817383
9/21/2020 2:47:00 PM, 9/21/2020 6:47:00 PM, 6.77131128311157
9/21/2020 2:48:00 PM, 9/21/2020 6:48:00 PM, 5.52742528915405
9/21/2020 2:49:00 PM, 9/21/2020 6:49:00 PM, 5.3631854057312
9/21/2020 2:50:00 PM, 9/21/2020 6:50:00 PM, 5.34367418289185
9/21/2020 2:51:00 PM, 9/21/2020 6:51:00 PM, 11.596643447876
9/21/2020 2:52:00 PM, 9/21/2020 6:52:00 PM, 10.4947052001953
9/21/2020 2:53:00 PM, 9/21/2020 6:53:00 PM, 7.2482442855835
9/21/2020 2:54:00 PM, 9/21/2020 6:54:00 PM, 5.61999940872192
9/21/2020 2:55:00 PM, 9/21/2020 6:55:00 PM, 6.02667760848999
9/21/2020 2:56:00 PM, 9/21/2020 6:56:00 PM, 5.99004364013672
9/21/2020 2:57:00 PM, 9/21/2020 6:57:00 PM, 5.21468019485474
9/21/2020 2:58:00 PM, 9/21/2020 6:58:00 PM, 6.39300537109375
9/21/2020 2:59:00 PM, 9/21/2020 6:59:00 PM, 5.84795951843262
9/21/2020 3:00:00 PM, 9/21/2020 7:00:00 PM, 5.76558876037598
9/21/2020 3:01:00 PM, 9/21/2020 7:01:00 PM, 6.67764091491699
9/21/2020 3:02:00 PM, 9/21/2020 7:02:00 PM, 6.25302410125732
9/21/2020 3:03:00 PM, 9/21/2020 7:03:00 PM, 6.86860370635986
9/21/2020 3:04:00 PM, 9/21/2020 7:04:00 PM, 6.53178215026855
9/21/2020 3:05:00 PM, 9/21/2020 7:05:00 PM, 5.38514280319214
9/21/2020 3:06:00 PM, 9/21/2020 7:06:00 PM, 4.98706436157227
9/21/2020 3:07:00 PM, 9/21/2020 7:07:00 PM, 5.78335428237915
9/21/2020 3:08:00 PM, 9/21/2020 7:08:00 PM, 5.26464653015137
9/21/2020 3:09:00 PM, 9/21/2020 7:09:00 PM, 4.86951208114624
9/21/2020 3:10:00 PM, 9/21/2020 7:10:00 PM, 4.72931718826294
9/21/2020 3:11:00 PM, 9/21/2020 7:11:00 PM, 4.55383348464966
9/21/2020 3:12:00 PM, 9/21/2020 7:12:00 PM, 4.37625455856323
9/21/2020 3:13:00 PM, 9/21/2020 7:13:00 PM, 4.44809436798096
9/21/2020 3:14:00 PM, 9/21/2020 7:14:00 PM, 4.85877180099487
9/21/2020 3:15:00 PM, 9/21/2020 7:15:00 PM, 4.85245370864868
9/21/2020 3:16:00 PM, 9/21/2020 7:16:00 PM, 4.8345422744751
9/21/2020 3:17:00 PM, 9/21/2020 7:17:00 PM, 4.97710657119751
9/21/2020 3:18:00 PM, 9/21/2020 7:18:00 PM, 4.70464420318604
9/21/2020 3:19:00 PM, 9/21/2020 7:19:00 PM, 4.452956199646
9/21/2020 3:20:00 PM, 9/21/2020 7:20:00 PM, 4.4707145690918
9/21/2020 3:21:00 PM, 9/21/2020 7:21:00 PM, 4.50138187408447
9/21/2020 3:22:00 PM, 9/21/2020 7:22:00 PM, 4.74051427841187
9/21/2020 3:23:00 PM, 9/21/2020 7:23:00 PM, 4.78496837615967
9/21/2020 3:24:00 PM, 9/21/2020 7:24:00 PM, 5.27981328964233
9/21/2020 3:25:00 PM, 9/21/2020 7:25:00 PM, 5.28840684890747
9/21/2020 3:26:00 PM, 9/21/2020 7:26:00 PM, 5.80271673202515
9/21/2020 3:27:00 PM, 9/21/2020 7:27:00 PM, 6.13943004608154
9/21/2020 3:28:00 PM, 9/21/2020 7:28:00 PM, 5.7539644241333
9/21/2020 3:29:00 PM, 9/21/2020 7:29:00 PM, 4.78130960464478
9/21/2020 3:30:00 PM, 9/21/2020 7:30:00 PM, 4.97077894210815
9/21/2020 3:31:00 PM, 9/21/2020 7:31:00 PM, 5.21261501312256
9/21/2020 3:32:00 PM, 9/21/2020 7:32:00 PM, 4.72351312637329
9/21/2020 3:33:00 PM, 9/21/2020 7:33:00 PM, 4.72394132614136
9/21/2020 3:34:00 PM, 9/21/2020 7:34:00 PM, 4.77932834625244
9/21/2020 3:35:00 PM, 9/21/2020 7:35:00 PM, 5.07308292388916
9/21/2020 3:36:00 PM, 9/21/2020 7:36:00 PM, 5.2825493812561
9/21/2020 3:37:00 PM, 9/21/2020 7:37:00 PM, 5.45573854446411
9/21/2020 3:38:00 PM, 9/21/2020 7:38:00 PM, 5.43681478500366
9/21/2020 3:39:00 PM, 9/21/2020 7:39:00 PM, 5.19190549850464
9/21/2020 3:40:00 PM, 9/21/2020 7:40:00 PM, 5.21782350540161
9/21/2020 3:41:00 PM, 9/21/2020 7:41:00 PM, 5.17891120910645
9/21/2020 3:42:00 PM, 9/21/2020 7:42:00 PM, 4.54989957809448
9/21/2020 3:43:00 PM, 9/21/2020 7:43:00 PM, 4.12897872924805
9/21/2020 3:44:00 PM, 9/21/2020 7:44:00 PM, 5.09455823898315
9/21/2020 3:45:00 PM, 9/21/2020 7:45:00 PM, 7.98979377746582
9/21/2020 3:46:00 PM, 9/21/2020 7:46:00 PM, 7.98979377746582
9/21/2020 3:47:00 PM, 9/21/2020 7:47:00 PM, 7.98979377746582
9/21/2020 3:48:00 PM, 9/21/2020 7:48:00 PM, 6.2253360748291
9/21/2020 3:49:00 PM, 9/21/2020 7:49:00 PM, 6.50915002822876
9/21/2020 3:50:00 PM, 9/21/2020 7:50:00 PM, 7.38309288024902
9/21/2020 3:51:00 PM, 9/21/2020 7:51:00 PM, 6.72256708145142
9/21/2020 3:52:00 PM, 9/21/2020 7:52:00 PM, 5.76380681991577
9/21/2020 3:53:00 PM, 9/21/2020 7:53:00 PM, 5.09005737304687
9/21/2020 3:54:00 PM, 9/21/2020 7:54:00 PM, 4.24961423873901
9/21/2020 3:55:00 PM, 9/21/2020 7:55:00 PM, 4.62225484848022
9/21/2020 3:56:00 PM, 9/21/2020 7:56:00 PM, 4.47359895706177
9/21/2020 3:57:00 PM, 9/21/2020 7:57:00 PM, 4.2991361618042
9/21/2020 3:58:00 PM, 9/21/2020 7:58:00 PM, 4.30627632141113
9/21/2020 3:59:00 PM, 9/21/2020 7:59:00 PM, 4.47528457641602
9/21/2020 4:00:00 PM, 9/21/2020 8:00:00 PM, 4.5738468170166
9/21/2020 4:01:00 PM, 9/21/2020 8:01:00 PM, 4.60548686981201
9/21/2020 4:02:00 PM, 9/21/2020 8:02:00 PM, 4.86031532287598
9/21/2020 4:03:00 PM, 9/21/2020 8:03:00 PM, 4.92602872848511
9/21/2020 4:04:00 PM, 9/21/2020 8:04:00 PM, 5.34790229797363
9/21/2020 4:05:00 PM, 9/21/2020 8:05:00 PM, 5.84509229660034
9/21/2020 4:06:00 PM, 9/21/2020 8:06:00 PM, 6.13347625732422
9/21/2020 4:07:00 PM, 9/21/2020 8:07:00 PM, 5.85583114624023
9/21/2020 4:08:00 PM, 9/21/2020 8:08:00 PM, 6.06023597717285
9/21/2020 4:09:00 PM, 9/21/2020 8:09:00 PM, 6.71165370941162
9/21/2020 4:10:00 PM, 9/21/2020 8:10:00 PM, 6.69250774383545
9/21/2020 4:11:00 PM, 9/21/2020 8:11:00 PM, 6.46171426773071
9/21/2020 4:12:00 PM, 9/21/2020 8:12:00 PM, 6.21013355255127
9/21/2020 4:13:00 PM, 9/21/2020 8:13:00 PM, 6.43863296508789
9/21/2020 4:14:00 PM, 9/21/2020 8:14:00 PM, 6.78050804138184
9/21/2020 4:15:00 PM, 9/21/2020 8:15:00 PM, 6.49626064300537
9/21/2020 4:16:00 PM, 9/21/2020 8:16:00 PM, 6.26049137115479
9/21/2020 4:17:00 PM, 9/21/2020 8:17:00 PM, 5.9573016166687
9/21/2020 4:18:00 PM, 9/21/2020 8:18:00 PM, 5.78237819671631
9/21/2020 4:19:00 PM, 9/21/2020 8:19:00 PM, 5.19861221313477
9/21/2020 4:20:00 PM, 9/21/2020 8:20:00 PM, 4.69910526275635
9/21/2020 4:21:00 PM, 9/21/2020 8:21:00 PM, 4.16210412979126
9/21/2020 4:22:00 PM, 9/21/2020 8:22:00 PM, 4.4152660369873
9/21/2020 4:23:00 PM, 9/21/2020 8:23:00 PM, 4.62853193283081
9/21/2020 4:24:00 PM, 9/21/2020 8:24:00 PM, 4.71469879150391
9/21/2020 4:25:00 PM, 9/21/2020 8:25:00 PM, 4.79174566268921
9/21/2020 4:26:00 PM, 9/21/2020 8:26:00 PM, 4.9903392791748
9/21/2020 4:27:00 PM, 9/21/2020 8:27:00 PM, 5.62278652191162
9/21/2020 4:28:00 PM, 9/21/2020 8:28:00 PM, 6.43701314926147
9/21/2020 4:29:00 PM, 9/21/2020 8:29:00 PM, 8.02446460723877
9/21/2020 4:30:00 PM, 9/21/2020 8:30:00 PM, 9.18964958190918
9/21/2020 4:31:00 PM, 9/21/2020 8:31:00 PM, 8.83445930480957
9/21/2020 4:32:00 PM, 9/21/2020 8:32:00 PM, 8.57740783691406
9/21/2020 4:33:00 PM, 9/21/2020 8:33:00 PM, 8.17787933349609
9/21/2020 4:34:00 PM, 9/21/2020 8:34:00 PM, 8.85176849365234
9/21/2020 4:35:00 PM, 9/21/2020 8:35:00 PM, 6.86650276184082
9/21/2020 4:36:00 PM, 9/21/2020 8:36:00 PM, 6.23143768310547
9/21/2020 4:37:00 PM, 9/21/2020 8:37:00 PM, 6.47798776626587
9/21/2020 4:38:00 PM, 9/21/2020 8:38:00 PM, 6.48344802856445
9/21/2020 4:39:00 PM, 9/21/2020 8:39:00 PM, 6.34209251403809
9/21/2020 4:40:00 PM, 9/21/2020 8:40:00 PM, 6.14136505126953
9/21/2020 4:41:00 PM, 9/21/2020 8:41:00 PM, 6.38006114959717
9/21/2020 4:42:00 PM, 9/21/2020 8:42:00 PM, 6.86111450195313
9/21/2020 4:43:00 PM, 9/21/2020 8:43:00 PM, 7.37189960479736
9/21/2020 4:44:00 PM, 9/21/2020 8:44:00 PM, 9.69286441802979
9/21/2020 4:45:00 PM, 9/21/2020 8:45:00 PM, 10.006121635437
9/21/2020 4:46:00 PM, 9/21/2020 8:46:00 PM, 7.46626472473145
9/21/2020 4:47:00 PM, 9/21/2020 8:47:00 PM, 7.47569036483765
9/21/2020 4:48:00 PM, 9/21/2020 8:48:00 PM, 7.47569036483765
9/21/2020 4:49:00 PM, 9/21/2020 8:49:00 PM, 7.86224603652954
9/21/2020 4:50:00 PM, 9/21/2020 8:50:00 PM, 8.26251888275146
9/21/2020 4:51:00 PM, 9/21/2020 8:51:00 PM, 8.11872482299805
9/21/2020 4:52:00 PM, 9/21/2020 8:52:00 PM, 6.14177465438843
9/21/2020 4:53:00 PM, 9/21/2020 8:53:00 PM, 7.19093370437622
9/21/2020 4:54:00 PM, 9/21/2020 8:54:00 PM, 6.9784984588623
9/21/2020 4:55:00 PM, 9/21/2020 8:55:00 PM, 7.99785375595093
9/21/2020 4:56:00 PM, 9/21/2020 8:56:00 PM, 8.66943836212158
9/21/2020 4:57:00 PM, 9/21/2020 8:57:00 PM, 9.58985805511475
9/21/2020 4:58:00 PM, 9/21/2020 8:58:00 PM, 10.1756048202515
9/21/2020 4:59:00 PM, 9/21/2020 8:59:00 PM, 7.89114093780518
9/21/2020 5:00:00 PM, 9/21/2020 9:00:00 PM, 7.83932828903198
9/21/2020 5:01:00 PM, 9/21/2020 9:01:00 PM, 8.18760585784912
9/21/2020 5:02:00 PM, 9/21/2020 9:02:00 PM, 7.85483121871948
9/21/2020 5:03:00 PM, 9/21/2020 9:03:00 PM, 7.49232959747314
9/21/2020 5:04:00 PM, 9/21/2020 9:04:00 PM, 7.54160737991333
9/21/2020 5:05:00 PM, 9/21/2020 9:05:00 PM, 7.65952968597412
9/21/2020 5:06:00 PM, 9/21/2020 9:06:00 PM, 8.5337495803833
9/21/2020 5:07:00 PM, 9/21/2020 9:07:00 PM, 9.0012378692627
9/21/2020 5:08:00 PM, 9/21/2020 9:08:00 PM, 9.0092248916626
9/21/2020 5:09:00 PM, 9/21/2020 9:09:00 PM, 9.95780658721924
9/21/2020 5:10:00 PM, 9/21/2020 9:10:00 PM, 10.4677801132202
9/21/2020 5:11:00 PM, 9/21/2020 9:11:00 PM, 11.2270641326904
9/21/2020 5:12:00 PM, 9/21/2020 9:12:00 PM, 11.6732625961304
9/21/2020 5:13:00 PM, 9/21/2020 9:13:00 PM, 10.1628513336182
9/21/2020 5:14:00 PM, 9/21/2020 9:14:00 PM, 9.31155776977539
9/21/2020 5:15:00 PM, 9/21/2020 9:15:00 PM, 9.37384700775146
9/21/2020 5:16:00 PM, 9/21/2020 9:16:00 PM, 10.3819541931152
9/21/2020 5:17:00 PM, 9/21/2020 9:17:00 PM, 8.40109348297119
9/21/2020 5:18:00 PM, 9/21/2020 9:18:00 PM, 8.21442604064941
9/21/2020 5:19:00 PM, 9/21/2020 9:19:00 PM, 8.45706939697266
9/21/2020 5:20:00 PM, 9/21/2020 9:20:00 PM, 7.36571836471558
9/21/2020 5:21:00 PM, 9/21/2020 9:21:00 PM, 8.83851623535156
9/21/2020 5:22:00 PM, 9/21/2020 9:22:00 PM, 9.16420269012451
9/21/2020 5:23:00 PM, 9/21/2020 9:23:00 PM, 8.45453262329102
9/21/2020 5:24:00 PM, 9/21/2020 9:24:00 PM, 8.47088718414307
9/21/2020 5:25:00 PM, 9/21/2020 9:25:00 PM, 8.24592876434326
9/21/2020 5:26:00 PM, 9/21/2020 9:26:00 PM, 7.88515472412109
9/21/2020 5:27:00 PM, 9/21/2020 9:27:00 PM, 7.94900751113892
9/21/2020 5:28:00 PM, 9/21/2020 9:28:00 PM, 6.97792720794678
9/21/2020 5:29:00 PM, 9/21/2020 9:29:00 PM, 5.50685596466064
9/21/2020 5:30:00 PM, 9/21/2020 9:30:00 PM, 4.89694833755493
9/21/2020 5:31:00 PM, 9/21/2020 9:31:00 PM, 5.70998811721802
9/21/2020 5:32:00 PM, 9/21/2020 9:32:00 PM, 6.52628421783447
9/21/2020 5:33:00 PM, 9/21/2020 9:33:00 PM, 6.25463438034058
9/21/2020 5:34:00 PM, 9/21/2020 9:34:00 PM, 5.17422103881836
9/21/2020 5:35:00 PM, 9/21/2020 9:35:00 PM, 4.35083103179932
9/21/2020 5:36:00 PM, 9/21/2020 9:36:00 PM, 4.18365621566772
9/21/2020 5:37:00 PM, 9/21/2020 9:37:00 PM, 3.95594143867493
9/21/2020 5:38:00 PM, 9/21/2020 9:38:00 PM, 3.97023749351501
9/21/2020 5:39:00 PM, 9/21/2020 9:39:00 PM, 3.99378037452698
9/21/2020 5:40:00 PM, 9/21/2020 9:40:00 PM, 5.16453123092651
9/21/2020 5:41:00 PM, 9/21/2020 9:41:00 PM, 5.57653999328613
9/21/2020 5:42:00 PM, 9/21/2020 9:42:00 PM, 5.90800952911377
9/21/2020 5:43:00 PM, 9/21/2020 9:43:00 PM, 6.14926671981812
9/21/2020 5:44:00 PM, 9/21/2020 9:44:00 PM, 5.70399379730225
9/21/2020 5:45:00 PM, 9/21/2020 9:45:00 PM, 6.16329765319824
9/21/2020 5:46:00 PM, 9/21/2020 9:46:00 PM, 6.54538583755493
9/21/2020 5:47:00 PM, 9/21/2020 9:47:00 PM, 5.85777759552002
9/21/2020 5:48:00 PM, 9/21/2020 9:48:00 PM, 5.74431610107422
9/21/2020 5:49:00 PM, 9/21/2020 9:49:00 PM, 5.74431610107422
9/21/2020 5:50:00 PM, 9/21/2020 9:50:00 PM, 6.86217546463013
9/21/2020 5:51:00 PM, 9/21/2020 9:51:00 PM, 8.14031028747559
9/21/2020 5:52:00 PM, 9/21/2020 9:52:00 PM, 7.58614349365234
9/21/2020 5:53:00 PM, 9/21/2020 9:53:00 PM, 8.75170707702637
9/21/2020 5:54:00 PM, 9/21/2020 9:54:00 PM, 8.41765403747559
9/21/2020 5:55:00 PM, 9/21/2020 9:55:00 PM, 8.07927894592285
9/21/2020 5:56:00 PM, 9/21/2020 9:56:00 PM, 9.21604347229004
9/21/2020 5:57:00 PM, 9/21/2020 9:57:00 PM, 9.18026638031006
9/21/2020 5:58:00 PM, 9/21/2020 9:58:00 PM, 9.5770206451416
9/21/2020 5:59:00 PM, 9/21/2020 9:59:00 PM, 9.99228191375732
9/21/2020 6:00:00 PM, 9/21/2020 10:00:00 PM, 10.9855365753174
9/21/2020 6:01:00 PM, 9/21/2020 10:01:00 PM, 11.079852104187
9/21/2020 6:02:00 PM, 9/21/2020 10:02:00 PM, 11.5699682235718
9/21/2020 6:03:00 PM, 9/21/2020 10:03:00 PM, 11.3189125061035
9/21/2020 6:04:00 PM, 9/21/2020 10:04:00 PM, 10.548942565918
9/21/2020 6:05:00 PM, 9/21/2020 10:05:00 PM, 10.5448904037476
9/21/2020 6:06:00 PM, 9/21/2020 10:06:00 PM, 9.62326335906982
9/21/2020 6:07:00 PM, 9/21/2020 10:07:00 PM, 12.202787399292
9/21/2020 6:08:00 PM, 9/21/2020 10:08:00 PM, 10.5870800018311
9/21/2020 6:09:00 PM, 9/21/2020 10:09:00 PM, 10.6251811981201
9/21/2020 6:10:00 PM, 9/21/2020 10:10:00 PM, 10.4108295440674
9/21/2020 6:11:00 PM, 9/21/2020 10:11:00 PM, 10.64430809021
9/21/2020 6:12:00 PM, 9/21/2020 10:12:00 PM, 9.9409875869751
9/21/2020 6:13:00 PM, 9/21/2020 10:13:00 PM, 9.21101760864258
9/21/2020 6:14:00 PM, 9/21/2020 10:14:00 PM, 12.8787899017334
9/21/2020 6:15:00 PM, 9/21/2020 10:15:00 PM, 10.9462614059448
9/21/2020 6:16:00 PM, 9/21/2020 10:16:00 PM, 13.3221206665039
9/21/2020 6:17:00 PM, 9/21/2020 10:17:00 PM, 10.6974067687988
9/21/2020 6:18:00 PM, 9/21/2020 10:18:00 PM, 8.833664894104
9/21/2020 6:19:00 PM, 9/21/2020 10:19:00 PM, 8.31682777404785
9/21/2020 6:20:00 PM, 9/21/2020 10:20:00 PM, 8.4872350692749
9/21/2020 6:21:00 PM, 9/21/2020 10:21:00 PM, 8.65939712524414
9/21/2020 6:22:00 PM, 9/21/2020 10:22:00 PM, 8.6450252532959
9/21/2020 6:23:00 PM, 9/21/2020 10:23:00 PM, 9.19997406005859
9/21/2020 6:24:00 PM, 9/21/2020 10:24:00 PM, 9.38035488128662
9/21/2020 6:25:00 PM, 9/21/2020 10:25:00 PM, 9.69991970062256
9/21/2020 6:26:00 PM, 9/21/2020 10:26:00 PM, 9.65185642242432
9/21/2020 6:27:00 PM, 9/21/2020 10:27:00 PM, 10.2879648208618
9/21/2020 6:28:00 PM, 9/21/2020 10:28:00 PM, 9.89663696289062
9/21/2020 6:29:00 PM, 9/21/2020 10:29:00 PM, 9.61408233642578
9/21/2020 6:30:00 PM, 9/21/2020 10:30:00 PM, 10.1869878768921
9/21/2020 6:31:00 PM, 9/21/2020 10:31:00 PM, 10.5037336349487
9/21/2020 6:32:00 PM, 9/21/2020 10:32:00 PM, 10.5479822158813
9/21/2020 6:33:00 PM, 9/21/2020 10:33:00 PM, 10.0192222595215
9/21/2020 6:34:00 PM, 9/21/2020 10:34:00 PM, 9.43603706359863
9/21/2020 6:35:00 PM, 9/21/2020 10:35:00 PM, 10.0825004577637
9/21/2020 6:36:00 PM, 9/21/2020 10:36:00 PM, 9.51749897003174
9/21/2020 6:37:00 PM, 9/21/2020 10:37:00 PM, 8.98819351196289
9/21/2020 6:38:00 PM, 9/21/2020 10:38:00 PM, 9.00724601745605
9/21/2020 6:39:00 PM, 9/21/2020 10:39:00 PM, 9.87494564056396
9/21/2020 6:40:00 PM, 9/21/2020 10:40:00 PM, 11.5270757675171
9/21/2020 6:41:00 PM, 9/21/2020 10:41:00 PM, 12.3510227203369
9/21/2020 6:42:00 PM, 9/21/2020 10:42:00 PM, 12.9663124084473
9/21/2020 6:43:00 PM, 9/21/2020 10:43:00 PM, 11.7830924987793
9/21/2020 6:44:00 PM, 9/21/2020 10:44:00 PM, 11.5476408004761
9/21/2020 6:45:00 PM, 9/21/2020 10:45:00 PM, 11.4653186798096
9/21/2020 6:46:00 PM, 9/21/2020 10:46:00 PM, 19.7847557067871
9/21/2020 6:47:00 PM, 9/21/2020 10:47:00 PM, 17.7612743377686
9/21/2020 6:48:00 PM, 9/21/2020 10:48:00 PM, 12.9369964599609
9/21/2020 6:49:00 PM, 9/21/2020 10:49:00 PM, 12.4917125701904
9/21/2020 6:50:00 PM, 9/21/2020 10:50:00 PM, 12.4917125701904
9/21/2020 6:51:00 PM, 9/21/2020 10:51:00 PM, 10.7926349639893
9/21/2020 6:52:00 PM, 9/21/2020 10:52:00 PM, 11.1328649520874
9/21/2020 6:53:00 PM, 9/21/2020 10:53:00 PM, 11.3298015594482
9/21/2020 6:54:00 PM, 9/21/2020 10:54:00 PM, 11.884557723999
9/21/2020 6:55:00 PM, 9/21/2020 10:55:00 PM, 12.3436679840088
9/21/2020 6:56:00 PM, 9/21/2020 10:56:00 PM, 12.2058706283569
9/21/2020 6:57:00 PM, 9/21/2020 10:57:00 PM, 12.8157119750977
9/21/2020 6:58:00 PM, 9/21/2020 10:58:00 PM, 13.5296125411987
9/21/2020 6:59:00 PM, 9/21/2020 10:59:00 PM, 14.4854402542114
9/21/2020 7:00:00 PM, 9/21/2020 11:00:00 PM, 15.5709600448608
9/21/2020 7:01:00 PM, 9/21/2020 11:01:00 PM, 15.5352907180786
9/21/2020 7:02:00 PM, 9/21/2020 11:02:00 PM, 14.5428266525269
9/21/2020 7:03:00 PM, 9/21/2020 11:03:00 PM, 13.1500988006592
9/21/2020 7:04:00 PM, 9/21/2020 11:04:00 PM, 11.5849666595459
9/21/2020 7:05:00 PM, 9/21/2020 11:05:00 PM, 12.9390001296997
9/21/2020 7:06:00 PM, 9/21/2020 11:06:00 PM, 12.1822080612183
9/21/2020 7:07:00 PM, 9/21/2020 11:07:00 PM, 11.869236946106
9/21/2020 7:08:00 PM, 9/21/2020 11:08:00 PM, 11.6810827255249
9/21/2020 7:09:00 PM, 9/21/2020 11:09:00 PM, 10.8929357528687
9/21/2020 7:10:00 PM, 9/21/2020 11:10:00 PM, 12.139123916626
9/21/2020 7:11:00 PM, 9/21/2020 11:11:00 PM, 11.135139465332
9/21/2020 7:12:00 PM, 9/21/2020 11:12:00 PM, 11.0674533843994
9/21/2020 7:13:00 PM, 9/21/2020 11:13:00 PM, 10.8282051086426
9/21/2020 7:14:00 PM, 9/21/2020 11:14:00 PM, 12.1982440948486
9/21/2020 7:15:00 PM, 9/21/2020 11:15:00 PM, 12.9823045730591
9/21/2020 7:16:00 PM, 9/21/2020 11:16:00 PM, 12.6922922134399
9/21/2020 7:17:00 PM, 9/21/2020 11:17:00 PM, 10.8501539230347
9/21/2020 7:18:00 PM, 9/21/2020 11:18:00 PM, 12.8321676254272
9/21/2020 7:19:00 PM, 9/21/2020 11:19:00 PM, 12.2301559448242
9/21/2020 7:20:00 PM, 9/21/2020 11:20:00 PM, 11.6857872009277
9/21/2020 7:21:00 PM, 9/21/2020 11:21:00 PM, 11.7813711166382
9/21/2020 7:22:00 PM, 9/21/2020 11:22:00 PM, 12.1540250778198
9/21/2020 7:23:00 PM, 9/21/2020 11:23:00 PM, 12.010947227478
9/21/2020 7:24:00 PM, 9/21/2020 11:24:00 PM, 12.1733865737915
9/21/2020 7:25:00 PM, 9/21/2020 11:25:00 PM, 13.7379550933838
9/21/2020 7:26:00 PM, 9/21/2020 11:26:00 PM, 14.3755207061768
9/21/2020 7:27:00 PM, 9/21/2020 11:27:00 PM, 14.1386957168579
9/21/2020 7:28:00 PM, 9/21/2020 11:28:00 PM, 14.1049270629883
9/21/2020 7:29:00 PM, 9/21/2020 11:29:00 PM, 14.2467985153198
9/21/2020 7:30:00 PM, 9/21/2020 11:30:00 PM, 14.1141557693481
9/21/2020 7:31:00 PM, 9/21/2020 11:31:00 PM, 14.0857639312744
9/21/2020 7:32:00 PM, 9/21/2020 11:32:00 PM, 13.87522315979
9/21/2020 7:33:00 PM, 9/21/2020 11:33:00 PM, 13.6603841781616
9/21/2020 7:34:00 PM, 9/21/2020 11:34:00 PM, 17.3342475891113
9/21/2020 7:35:00 PM, 9/21/2020 11:35:00 PM, 15.3290538787842
9/21/2020 7:36:00 PM, 9/21/2020 11:36:00 PM, 15.8742122650146
9/21/2020 7:37:00 PM, 9/21/2020 11:37:00 PM, 20.4820671081543
9/21/2020 7:38:00 PM, 9/21/2020 11:38:00 PM, 19.8900814056396
9/21/2020 7:39:00 PM, 9/21/2020 11:39:00 PM, 19.8119945526123
9/21/2020 7:40:00 PM, 9/21/2020 11:40:00 PM, 16.9505157470703
9/21/2020 7:41:00 PM, 9/21/2020 11:41:00 PM, 15.5861940383911
9/21/2020 7:42:00 PM, 9/21/2020 11:42:00 PM, 14.5091495513916
9/21/2020 7:43:00 PM, 9/21/2020 11:43:00 PM, 13.2333002090454
9/21/2020 7:44:00 PM, 9/21/2020 11:44:00 PM, 14.2253723144531
9/21/2020 7:45:00 PM, 9/21/2020 11:45:00 PM, 12.0626010894775
9/21/2020 7:46:00 PM, 9/21/2020 11:46:00 PM, 12.7015590667725
9/21/2020 7:47:00 PM, 9/21/2020 11:47:00 PM, 13.551908493042
9/21/2020 7:48:00 PM, 9/21/2020 11:48:00 PM, 13.6110582351685
9/21/2020 7:49:00 PM, 9/21/2020 11:49:00 PM, 14.4026098251343
9/21/2020 7:50:00 PM, 9/21/2020 11:50:00 PM, 14.7413120269775
9/21/2020 7:51:00 PM, 9/21/2020 11:51:00 PM, 14.7413120269775
9/21/2020 7:52:00 PM, 9/21/2020 11:52:00 PM, 16.0970001220703
9/21/2020 7:53:00 PM, 9/21/2020 11:53:00 PM, 15.5335474014282
9/21/2020 7:54:00 PM, 9/21/2020 11:54:00 PM, 14.9511251449585
9/21/2020 7:55:00 PM, 9/21/2020 11:55:00 PM, 15.3946189880371
9/21/2020 7:56:00 PM, 9/21/2020 11:56:00 PM, 15.6557521820068
9/21/2020 7:57:00 PM, 9/21/2020 11:57:00 PM, 12.8633699417114
9/21/2020 7:58:00 PM, 9/21/2020 11:58:00 PM, 12.804741859436
9/21/2020 7:59:00 PM, 9/21/2020 11:59:00 PM, 14.2400007247925
9/21/2020 8:00:00 PM, 9/22/2020 12:00:00 AM, 14.0873651504517
9/21/2020 8:01:00 PM, 9/22/2020 12:01:00 AM, 12.6822528839111
9/21/2020 8:02:00 PM, 9/22/2020 12:02:00 AM, 12.550986289978
9/21/2020 8:03:00 PM, 9/22/2020 12:03:00 AM, 13.7786931991577
9/21/2020 8:04:00 PM, 9/22/2020 12:04:00 AM, 14.5838594436646
9/21/2020 8:05:00 PM, 9/22/2020 12:05:00 AM, 14.5040845870972
9/21/2020 8:06:00 PM, 9/22/2020 12:06:00 AM, 13.9107713699341
9/21/2020 8:07:00 PM, 9/22/2020 12:07:00 AM, 13.1069717407227
9/21/2020 8:08:00 PM, 9/22/2020 12:08:00 AM, 14.6140060424805
9/21/2020 8:09:00 PM, 9/22/2020 12:09:00 AM, 13.5378541946411
9/21/2020 8:10:00 PM, 9/22/2020 12:10:00 AM, 16.6540546417236
9/21/2020 8:11:00 PM, 9/22/2020 12:11:00 AM, 17.5723323822021
9/21/2020 8:12:00 PM, 9/22/2020 12:12:00 AM, 15.0169248580933
9/21/2020 8:13:00 PM, 9/22/2020 12:13:00 AM, 12.853889465332
9/21/2020 8:14:00 PM, 9/22/2020 12:14:00 AM, 14.3509407043457
9/21/2020 8:15:00 PM, 9/22/2020 12:15:00 AM, 15.0286569595337
9/21/2020 8:16:00 PM, 9/22/2020 12:16:00 AM, 16.2618408203125
9/21/2020 8:17:00 PM, 9/22/2020 12:17:00 AM, 14.1118040084839
9/21/2020 8:18:00 PM, 9/22/2020 12:18:00 AM, 14.6591320037842
9/21/2020 8:19:00 PM, 9/22/2020 12:19:00 AM, 16.468168258667
9/21/2020 8:20:00 PM, 9/22/2020 12:20:00 AM, 14.1027345657349
9/21/2020 8:21:00 PM, 9/22/2020 12:21:00 AM, 14.6319694519043
9/21/2020 8:22:00 PM, 9/22/2020 12:22:00 AM, 16.2207374572754
9/21/2020 8:23:00 PM, 9/22/2020 12:23:00 AM, 16.1313591003418
9/21/2020 8:24:00 PM, 9/22/2020 12:24:00 AM, 16.6802291870117
9/21/2020 8:25:00 PM, 9/22/2020 12:25:00 AM, 15.3995590209961
9/21/2020 8:26:00 PM, 9/22/2020 12:26:00 AM, 15.9803905487061
9/21/2020 8:27:00 PM, 9/22/2020 12:27:00 AM, 18.8443622589111
9/21/2020 8:28:00 PM, 9/22/2020 12:28:00 AM, 18.4239921569824
9/21/2020 8:29:00 PM, 9/22/2020 12:29:00 AM, 16.0690479278564
9/21/2020 8:30:00 PM, 9/22/2020 12:30:00 AM, 14.3004875183105
9/21/2020 8:31:00 PM, 9/22/2020 12:31:00 AM, 14.9037475585938
9/21/2020 8:32:00 PM, 9/22/2020 12:32:00 AM, 14.5685539245605
9/21/2020 8:33:00 PM, 9/22/2020 12:33:00 AM, 15.082971572876
9/21/2020 8:34:00 PM, 9/22/2020 12:34:00 AM, 16.5497970581055
9/21/2020 8:35:00 PM, 9/22/2020 12:35:00 AM, 17.7597579956055
9/21/2020 8:36:00 PM, 9/22/2020 12:36:00 AM, 16.1505126953125
9/21/2020 8:37:00 PM, 9/22/2020 12:37:00 AM, 15.1127662658691
9/21/2020 8:38:00 PM, 9/22/2020 12:38:00 AM, 15.8163280487061
9/21/2020 8:39:00 PM, 9/22/2020 12:39:00 AM, 18.0592098236084
9/21/2020 8:40:00 PM, 9/22/2020 12:40:00 AM, 18.0189628601074
9/21/2020 8:41:00 PM, 9/22/2020 12:41:00 AM, 16.7825164794922
9/21/2020 8:42:00 PM, 9/22/2020 12:42:00 AM, 16.803295135498
9/21/2020 8:43:00 PM, 9/22/2020 12:43:00 AM, 16.9012107849121
9/21/2020 8:44:00 PM, 9/22/2020 12:44:00 AM, 16.2480583190918
9/21/2020 8:45:00 PM, 9/22/2020 12:45:00 AM, 15.7028398513794
9/21/2020 8:46:00 PM, 9/22/2020 12:46:00 AM, 15.7488050460815
9/21/2020 8:47:00 PM, 9/22/2020 12:47:00 AM, 16.2868766784668
9/21/2020 8:48:00 PM, 9/22/2020 12:48:00 AM, 16.9462699890137
9/21/2020 8:49:00 PM, 9/22/2020 12:49:00 AM, 16.7856483459473
9/21/2020 8:50:00 PM, 9/22/2020 12:50:00 AM, 15.8159742355347
9/21/2020 8:51:00 PM, 9/22/2020 12:51:00 AM, 15.3763561248779
9/21/2020 8:52:00 PM, 9/22/2020 12:52:00 AM, 15.3763561248779
9/21/2020 8:53:00 PM, 9/22/2020 12:53:00 AM, 14.7729806900024
9/21/2020 8:54:00 PM, 9/22/2020 12:54:00 AM, 13.8582763671875
9/21/2020 8:55:00 PM, 9/22/2020 12:55:00 AM, 11.9485969543457
9/21/2020 8:56:00 PM, 9/22/2020 12:56:00 AM, 12.1134176254272
9/21/2020 8:57:00 PM, 9/22/2020 12:57:00 AM, 11.5690250396729
9/21/2020 8:58:00 PM, 9/22/2020 12:58:00 AM, 11.9796781539917
9/21/2020 8:59:00 PM, 9/22/2020 12:59:00 AM, 11.1583299636841
9/21/2020 9:00:00 PM, 9/22/2020 1:00:00 AM, 11.6416969299316
9/21/2020 9:01:00 PM, 9/22/2020 1:01:00 AM, 11.802978515625
9/21/2020 9:02:00 PM, 9/22/2020 1:02:00 AM, 12.1213178634644
9/21/2020 9:03:00 PM, 9/22/2020 1:03:00 AM, 12.8920345306396
9/21/2020 9:04:00 PM, 9/22/2020 1:04:00 AM, 12.815972328186
9/21/2020 9:05:00 PM, 9/22/2020 1:05:00 AM, 12.5178966522217
9/21/2020 9:06:00 PM, 9/22/2020 1:06:00 AM, 13.4860134124756
9/21/2020 9:07:00 PM, 9/22/2020 1:07:00 AM, 14.5549602508545
9/21/2020 9:08:00 PM, 9/22/2020 1:08:00 AM, 15.170018196106
9/21/2020 9:09:00 PM, 9/22/2020 1:09:00 AM, 14.6301393508911
9/21/2020 9:10:00 PM, 9/22/2020 1:10:00 AM, 15.9700326919556
9/21/2020 9:11:00 PM, 9/22/2020 1:11:00 AM, 15.4606199264526
9/21/2020 9:12:00 PM, 9/22/2020 1:12:00 AM, 14.6311569213867
9/21/2020 9:13:00 PM, 9/22/2020 1:13:00 AM, 14.4558935165405
9/21/2020 9:14:00 PM, 9/22/2020 1:14:00 AM, 15.1553010940552
9/21/2020 9:15:00 PM, 9/22/2020 1:15:00 AM, 15.8681907653809
9/21/2020 9:16:00 PM, 9/22/2020 1:16:00 AM, 14.055643081665
9/21/2020 9:17:00 PM, 9/22/2020 1:17:00 AM, 14.5176839828491
9/21/2020 9:18:00 PM, 9/22/2020 1:18:00 AM, 14.155858039856
9/21/2020 9:19:00 PM, 9/22/2020 1:19:00 AM, 14.1682662963867
9/21/2020 9:20:00 PM, 9/22/2020 1:20:00 AM, 13.0806570053101
9/21/2020 9:21:00 PM, 9/22/2020 1:21:00 AM, 13.0997095108032
9/21/2020 9:22:00 PM, 9/22/2020 1:22:00 AM, 13.3782501220703
9/21/2020 9:23:00 PM, 9/22/2020 1:23:00 AM, 12.8394804000854
9/21/2020 9:24:00 PM, 9/22/2020 1:24:00 AM, 12.7733821868896
9/21/2020 9:25:00 PM, 9/22/2020 1:25:00 AM, 13.5005598068237
9/21/2020 9:26:00 PM, 9/22/2020 1:26:00 AM, 13.1594095230103
9/21/2020 9:27:00 PM, 9/22/2020 1:27:00 AM, 13.533805847168
9/21/2020 9:28:00 PM, 9/22/2020 1:28:00 AM, 13.6193523406982
9/21/2020 9:29:00 PM, 9/22/2020 1:29:00 AM, 14.5455665588379
9/21/2020 9:30:00 PM, 9/22/2020 1:30:00 AM, 14.8859844207764
9/21/2020 9:31:00 PM, 9/22/2020 1:31:00 AM, 14.7124795913696
9/21/2020 9:32:00 PM, 9/22/2020 1:32:00 AM, 13.6856174468994
9/21/2020 9:33:00 PM, 9/22/2020 1:33:00 AM, 13.5422677993774
9/21/2020 9:34:00 PM, 9/22/2020 1:34:00 AM, 13.8959245681763
9/21/2020 9:35:00 PM, 9/22/2020 1:35:00 AM, 14.2929439544678
9/21/2020 9:36:00 PM, 9/22/2020 1:36:00 AM, 14.4737176895142
9/21/2020 9:37:00 PM, 9/22/2020 1:37:00 AM, 14.0048427581787
9/21/2020 9:38:00 PM, 9/22/2020 1:38:00 AM, 12.5165901184082
9/21/2020 9:39:00 PM, 9/22/2020 1:39:00 AM, 11.7886619567871
9/21/2020 9:40:00 PM, 9/22/2020 1:40:00 AM, 12.7993612289429
9/21/2020 9:41:00 PM, 9/22/2020 1:41:00 AM, 11.7605876922607
9/21/2020 9:42:00 PM, 9/22/2020 1:42:00 AM, 12.5317974090576
9/21/2020 9:43:00 PM, 9/22/2020 1:43:00 AM, 12.1222953796387
9/21/2020 9:44:00 PM, 9/22/2020 1:44:00 AM, 12.3377847671509
9/21/2020 9:45:00 PM, 9/22/2020 1:45:00 AM, 12.4388017654419
9/21/2020 9:46:00 PM, 9/22/2020 1:46:00 AM, 12.5884323120117
9/21/2020 9:47:00 PM, 9/22/2020 1:47:00 AM, 11.1680917739868
9/21/2020 9:48:00 PM, 9/22/2020 1:48:00 AM, 11.2453746795654
9/21/2020 9:49:00 PM, 9/22/2020 1:49:00 AM, 11.4476299285889
9/21/2020 9:50:00 PM, 9/22/2020 1:50:00 AM, 11.6611595153809
9/21/2020 9:51:00 PM, 9/22/2020 1:51:00 AM, 11.5517711639404
9/21/2020 9:52:00 PM, 9/22/2020 1:52:00 AM, 11.367974281311
9/21/2020 9:53:00 PM, 9/22/2020 1:53:00 AM, 11.367974281311
9/21/2020 9:54:00 PM, 9/22/2020 1:54:00 AM, 11.2559814453125
9/21/2020 9:55:00 PM, 9/22/2020 1:55:00 AM, 11.8615655899048
9/21/2020 9:56:00 PM, 9/22/2020 1:56:00 AM, 12.7859411239624
9/21/2020 9:57:00 PM, 9/22/2020 1:57:00 AM, 15.4544162750244
9/21/2020 9:58:00 PM, 9/22/2020 1:58:00 AM, 15.320463180542
9/21/2020 9:59:00 PM, 9/22/2020 1:59:00 AM, 15.1598291397095
9/21/2020 10:00:00 PM, 9/22/2020 2:00:00 AM, 15.3689947128296
9/21/2020 10:01:00 PM, 9/22/2020 2:01:00 AM, 15.9991664886475
9/21/2020 10:02:00 PM, 9/22/2020 2:02:00 AM, 16.4466037750244
9/21/2020 10:03:00 PM, 9/22/2020 2:03:00 AM, 15.9904127120972
9/21/2020 10:04:00 PM, 9/22/2020 2:04:00 AM, 15.7696628570557
9/21/2020 10:05:00 PM, 9/22/2020 2:05:00 AM, 15.7268705368042
9/21/2020 10:06:00 PM, 9/22/2020 2:06:00 AM, 15.7298622131348
9/21/2020 10:07:00 PM, 9/22/2020 2:07:00 AM, 13.0369348526001
9/21/2020 10:08:00 PM, 9/22/2020 2:08:00 AM, 14.1233015060425
9/21/2020 10:09:00 PM, 9/22/2020 2:09:00 AM, 14.8926620483398
9/21/2020 10:10:00 PM, 9/22/2020 2:10:00 AM, 15.3105564117432
9/21/2020 10:11:00 PM, 9/22/2020 2:11:00 AM, 15.7998056411743
9/21/2020 10:12:00 PM, 9/22/2020 2:12:00 AM, 17.3445072174072
9/21/2020 10:13:00 PM, 9/22/2020 2:13:00 AM, 19.3404693603516
9/21/2020 10:14:00 PM, 9/22/2020 2:14:00 AM, 19.9748229980469
9/21/2020 10:15:00 PM, 9/22/2020 2:15:00 AM, 19.9328079223633
9/21/2020 10:16:00 PM, 9/22/2020 2:16:00 AM, 18.9845027923584
9/21/2020 10:17:00 PM, 9/22/2020 2:17:00 AM, 19.0067176818848
9/21/2020 10:18:00 PM, 9/22/2020 2:18:00 AM, 18.410514831543
9/21/2020 10:19:00 PM, 9/22/2020 2:19:00 AM, 18.9528465270996
9/21/2020 10:20:00 PM, 9/22/2020 2:20:00 AM, 19.3480205535889
9/21/2020 10:21:00 PM, 9/22/2020 2:21:00 AM, 20.2944927215576
9/21/2020 10:22:00 PM, 9/22/2020 2:22:00 AM, 19.1786689758301
9/21/2020 10:23:00 PM, 9/22/2020 2:23:00 AM, 19.6196117401123
9/21/2020 10:24:00 PM, 9/22/2020 2:24:00 AM, 19.2619342803955
9/21/2020 10:25:00 PM, 9/22/2020 2:25:00 AM, 19.88454246521
9/21/2020 10:26:00 PM, 9/22/2020 2:26:00 AM, 18.9033985137939
9/21/2020 10:27:00 PM, 9/22/2020 2:27:00 AM, 17.36012840271
9/21/2020 10:28:00 PM, 9/22/2020 2:28:00 AM, 15.6669435501099
9/21/2020 10:29:00 PM, 9/22/2020 2:29:00 AM, 16.778148651123
9/21/2020 10:30:00 PM, 9/22/2020 2:30:00 AM, 16.6135921478271
9/21/2020 10:31:00 PM, 9/22/2020 2:31:00 AM, 17.0720977783203
9/21/2020 10:32:00 PM, 9/22/2020 2:32:00 AM, 16.7017974853516
9/21/2020 10:33:00 PM, 9/22/2020 2:33:00 AM, 16.476900100708
9/21/2020 10:34:00 PM, 9/22/2020 2:34:00 AM, 15.7127132415771
9/21/2020 10:35:00 PM, 9/22/2020 2:35:00 AM, 15.9546842575073
9/21/2020 10:36:00 PM, 9/22/2020 2:36:00 AM, 15.8883113861084
9/21/2020 10:37:00 PM, 9/22/2020 2:37:00 AM, 16.2383232116699
9/21/2020 10:38:00 PM, 9/22/2020 2:38:00 AM, 17.0575828552246
9/21/2020 10:39:00 PM, 9/22/2020 2:39:00 AM, 15.3258790969849
9/21/2020 10:40:00 PM, 9/22/2020 2:40:00 AM, 14.1431331634521
9/21/2020 10:41:00 PM, 9/22/2020 2:41:00 AM, 13.1210689544678
9/21/2020 10:42:00 PM, 9/22/2020 2:42:00 AM, 14.2617778778076
9/21/2020 10:43:00 PM, 9/22/2020 2:43:00 AM, 14.1122026443481
9/21/2020 10:44:00 PM, 9/22/2020 2:44:00 AM, 13.9923295974731
9/21/2020 10:45:00 PM, 9/22/2020 2:45:00 AM, 14.1465759277344
9/21/2020 10:46:00 PM, 9/22/2020 2:46:00 AM, 14.049241065979
9/21/2020 10:47:00 PM, 9/22/2020 2:47:00 AM, 13.5176410675049
9/21/2020 10:48:00 PM, 9/22/2020 2:48:00 AM, 14.7912168502808
9/21/2020 10:49:00 PM, 9/22/2020 2:49:00 AM, 15.3737239837646
9/21/2020 10:50:00 PM, 9/22/2020 2:50:00 AM, 15.2070484161377
9/21/2020 10:51:00 PM, 9/22/2020 2:51:00 AM, 14.7241640090942
9/21/2020 10:52:00 PM, 9/22/2020 2:52:00 AM, 15.4426288604736
9/21/2020 10:53:00 PM, 9/22/2020 2:53:00 AM, 15.9977331161499
9/21/2020 10:54:00 PM, 9/22/2020 2:54:00 AM, 15.9977331161499
9/21/2020 10:55:00 PM, 9/22/2020 2:55:00 AM, 15.9959583282471
9/21/2020 10:56:00 PM, 9/22/2020 2:56:00 AM, 16.1033325195313
9/21/2020 10:57:00 PM, 9/22/2020 2:57:00 AM, 15.7266874313354
9/21/2020 10:58:00 PM, 9/22/2020 2:58:00 AM, 16.4509429931641
9/21/2020 10:59:00 PM, 9/22/2020 2:59:00 AM, 16.4901828765869
9/21/2020 11:00:00 PM, 9/22/2020 3:00:00 AM, 16.6348495483398
9/21/2020 11:01:00 PM, 9/22/2020 3:01:00 AM, 17.4719619750977
9/21/2020 11:02:00 PM, 9/22/2020 3:02:00 AM, 17.8315753936768
9/21/2020 11:03:00 PM, 9/22/2020 3:03:00 AM, 17.0649642944336
9/21/2020 11:04:00 PM, 9/22/2020 3:04:00 AM, 16.7559871673584
9/21/2020 11:05:00 PM, 9/22/2020 3:05:00 AM, 17.3302555084229
9/21/2020 11:06:00 PM, 9/22/2020 3:06:00 AM, 17.1666164398193
9/21/2020 11:07:00 PM, 9/22/2020 3:07:00 AM, 16.6843414306641
9/21/2020 11:08:00 PM, 9/22/2020 3:08:00 AM, 15.7009658813477
9/21/2020 11:09:00 PM, 9/22/2020 3:09:00 AM, 15.4755125045776
9/21/2020 11:10:00 PM, 9/22/2020 3:10:00 AM, 13.9655179977417
9/21/2020 11:11:00 PM, 9/22/2020 3:11:00 AM, 13.6057987213135
9/21/2020 11:12:00 PM, 9/22/2020 3:12:00 AM, 14.4349365234375
9/21/2020 11:13:00 PM, 9/22/2020 3:13:00 AM, 14.5877561569214
9/21/2020 11:14:00 PM, 9/22/2020 3:14:00 AM, 14.1643190383911
9/21/2020 11:15:00 PM, 9/22/2020 3:15:00 AM, 14.4433155059814
9/21/2020 11:16:00 PM, 9/22/2020 3:16:00 AM, 14.0843887329102
9/21/2020 11:17:00 PM, 9/22/2020 3:17:00 AM, 14.2918453216553
9/21/2020 11:18:00 PM, 9/22/2020 3:18:00 AM, 14.2499055862427
9/21/2020 11:19:00 PM, 9/22/2020 3:19:00 AM, 14.8110637664795
9/21/2020 11:20:00 PM, 9/22/2020 3:20:00 AM, 15.2509174346924
9/21/2020 11:21:00 PM, 9/22/2020 3:21:00 AM, 16.2604961395264
9/21/2020 11:22:00 PM, 9/22/2020 3:22:00 AM, 16.2682018280029
9/21/2020 11:23:00 PM, 9/22/2020 3:23:00 AM, 15.8604116439819
9/21/2020 11:24:00 PM, 9/22/2020 3:24:00 AM, 14.3945112228394
9/21/2020 11:25:00 PM, 9/22/2020 3:25:00 AM, 16.0446586608887
9/21/2020 11:26:00 PM, 9/22/2020 3:26:00 AM, 16.6699123382568
9/21/2020 11:27:00 PM, 9/22/2020 3:27:00 AM, 17.3236274719238
9/21/2020 11:28:00 PM, 9/22/2020 3:28:00 AM, 18.4343452453613
9/21/2020 11:29:00 PM, 9/22/2020 3:29:00 AM, 18.7885818481445
9/21/2020 11:30:00 PM, 9/22/2020 3:30:00 AM, 18.5071315765381
9/21/2020 11:31:00 PM, 9/22/2020 3:31:00 AM, 17.7805576324463
9/21/2020 11:32:00 PM, 9/22/2020 3:32:00 AM, 16.3022422790527
9/21/2020 11:33:00 PM, 9/22/2020 3:33:00 AM, 15.4491195678711
9/21/2020 11:34:00 PM, 9/22/2020 3:34:00 AM, 15.2737855911255
9/21/2020 11:35:00 PM, 9/22/2020 3:35:00 AM, 15.1232538223267
9/21/2020 11:36:00 PM, 9/22/2020 3:36:00 AM, 14.699538230896
9/21/2020 11:37:00 PM, 9/22/2020 3:37:00 AM, 14.406494140625
9/21/2020 11:38:00 PM, 9/22/2020 3:38:00 AM, 14.5905780792236
9/21/2020 11:39:00 PM, 9/22/2020 3:39:00 AM, 15.0018377304077
9/21/2020 11:40:00 PM, 9/22/2020 3:40:00 AM, 15.374698638916
9/21/2020 11:41:00 PM, 9/22/2020 3:41:00 AM, 15.6181163787842
9/21/2020 11:42:00 PM, 9/22/2020 3:42:00 AM, 15.6184043884277
9/21/2020 11:43:00 PM, 9/22/2020 3:43:00 AM, 15.6727409362793
9/21/2020 11:44:00 PM, 9/22/2020 3:44:00 AM, 15.9842557907104
9/21/2020 11:45:00 PM, 9/22/2020 3:45:00 AM, 16.4420948028564
9/21/2020 11:46:00 PM, 9/22/2020 3:46:00 AM, 16.646167755127
9/21/2020 11:47:00 PM, 9/22/2020 3:47:00 AM, 16.5675048828125
9/21/2020 11:48:00 PM, 9/22/2020 3:48:00 AM, 15.9148941040039
9/21/2020 11:49:00 PM, 9/22/2020 3:49:00 AM, 15.4940061569214
9/21/2020 11:50:00 PM, 9/22/2020 3:50:00 AM, 15.6415538787842
9/21/2020 11:51:00 PM, 9/22/2020 3:51:00 AM, 16.0977363586426
9/21/2020 11:52:00 PM, 9/22/2020 3:52:00 AM, 15.9629926681519
9/21/2020 11:53:00 PM, 9/22/2020 3:53:00 AM, 16.0443325042725
9/21/2020 11:54:00 PM, 9/22/2020 3:54:00 AM, 16.4213809967041
9/21/2020 11:55:00 PM, 9/22/2020 3:55:00 AM, 16.4213809967041
9/21/2020 11:56:00 PM, 9/22/2020 3:56:00 AM, 16.6574306488037
9/21/2020 11:57:00 PM, 9/22/2020 3:57:00 AM, 18.115083694458
9/21/2020 11:58:00 PM, 9/22/2020 3:58:00 AM, 18.1983642578125
9/21/2020 11:59:00 PM, 9/22/2020 3:59:00 AM, 18.1231327056885
9/22/2020 12:00:00 AM, 9/22/2020 4:00:00 AM, 17.72389793396
9/22/2020 12:01:00 AM, 9/22/2020 4:01:00 AM, 16.5840129852295
9/22/2020 12:02:00 AM, 9/22/2020 4:02:00 AM, 16.4984016418457
9/22/2020 12:03:00 AM, 9/22/2020 4:03:00 AM, 17.2365341186523
9/22/2020 12:04:00 AM, 9/22/2020 4:04:00 AM, 16.6783924102783
9/22/2020 12:05:00 AM, 9/22/2020 4:05:00 AM, 16.4989719390869
9/22/2020 12:06:00 AM, 9/22/2020 4:06:00 AM, 16.6061573028564
9/22/2020 12:07:00 AM, 9/22/2020 4:07:00 AM, 14.9867315292358
9/22/2020 12:08:00 AM, 9/22/2020 4:08:00 AM, 14.711594581604
9/22/2020 12:09:00 AM, 9/22/2020 4:09:00 AM, 14.1242380142212
9/22/2020 12:10:00 AM, 9/22/2020 4:10:00 AM, 14.404972076416
9/22/2020 12:11:00 AM, 9/22/2020 4:11:00 AM, 14.135910987854
9/22/2020 12:12:00 AM, 9/22/2020 4:12:00 AM, 14.5290803909302
9/22/2020 12:13:00 AM, 9/22/2020 4:13:00 AM, 14.6229009628296
9/22/2020 12:14:00 AM, 9/22/2020 4:14:00 AM, 15.5588607788086
9/22/2020 12:15:00 AM, 9/22/2020 4:15:00 AM, 16.4012928009033
9/22/2020 12:16:00 AM, 9/22/2020 4:16:00 AM, 15.3205966949463
9/22/2020 12:17:00 AM, 9/22/2020 4:17:00 AM, 15.6060285568237
9/22/2020 12:18:00 AM, 9/22/2020 4:18:00 AM, 14.0763711929321
9/22/2020 12:19:00 AM, 9/22/2020 4:19:00 AM, 14.2801723480225
9/22/2020 12:20:00 AM, 9/22/2020 4:20:00 AM, 14.5364665985107
9/22/2020 12:21:00 AM, 9/22/2020 4:21:00 AM, 14.1135149002075
9/22/2020 12:22:00 AM, 9/22/2020 4:22:00 AM, 14.3134174346924
9/22/2020 12:23:00 AM, 9/22/2020 4:23:00 AM, 15.1735782623291
9/22/2020 12:24:00 AM, 9/22/2020 4:24:00 AM, 15.3748636245728
9/22/2020 12:25:00 AM, 9/22/2020 4:25:00 AM, 15.7227334976196
9/22/2020 12:26:00 AM, 9/22/2020 4:26:00 AM, 15.9016304016113
9/22/2020 12:27:00 AM, 9/22/2020 4:27:00 AM, 15.922646522522
9/22/2020 12:28:00 AM, 9/22/2020 4:28:00 AM, 15.420295715332
9/22/2020 12:29:00 AM, 9/22/2020 4:29:00 AM, 15.6110925674438
9/22/2020 12:30:00 AM, 9/22/2020 4:30:00 AM, 16.1556453704834
9/22/2020 12:31:00 AM, 9/22/2020 4:31:00 AM, 16.6213455200195
9/22/2020 12:32:00 AM, 9/22/2020 4:32:00 AM, 18.1229724884033
9/22/2020 12:33:00 AM, 9/22/2020 4:33:00 AM, 18.9918098449707
9/22/2020 12:34:00 AM, 9/22/2020 4:34:00 AM, 18.7036437988281
9/22/2020 12:35:00 AM, 9/22/2020 4:35:00 AM, 18.86842918396
9/22/2020 12:36:00 AM, 9/22/2020 4:36:00 AM, 18.2725696563721
9/22/2020 12:37:00 AM, 9/22/2020 4:37:00 AM, 18.6748008728027
9/22/2020 12:38:00 AM, 9/22/2020 4:38:00 AM, 19.2919597625732
9/22/2020 12:39:00 AM, 9/22/2020 4:39:00 AM, 19.0377254486084
9/22/2020 12:40:00 AM, 9/22/2020 4:40:00 AM, 19.5238380432129
9/22/2020 12:41:00 AM, 9/22/2020 4:41:00 AM, 18.539852142334
9/22/2020 12:42:00 AM, 9/22/2020 4:42:00 AM, 18.3585453033447
9/22/2020 12:43:00 AM, 9/22/2020 4:43:00 AM, 18.4779357910156
9/22/2020 12:44:00 AM, 9/22/2020 4:44:00 AM, 18.4342842102051
9/22/2020 12:45:00 AM, 9/22/2020 4:45:00 AM, 18.6005458831787
9/22/2020 12:46:00 AM, 9/22/2020 4:46:00 AM, 18.6266326904297
9/22/2020 12:47:00 AM, 9/22/2020 4:47:00 AM, 18.2176170349121
9/22/2020 12:48:00 AM, 9/22/2020 4:48:00 AM, 18.3348503112793
9/22/2020 12:49:00 AM, 9/22/2020 4:49:00 AM, 18.7536697387695
9/22/2020 12:50:00 AM, 9/22/2020 4:50:00 AM, 18.2299251556396
9/22/2020 12:51:00 AM, 9/22/2020 4:51:00 AM, 18.9647541046143
9/22/2020 12:52:00 AM, 9/22/2020 4:52:00 AM, 19.5474815368652
9/22/2020 12:53:00 AM, 9/22/2020 4:53:00 AM, 19.3656921386719
9/22/2020 12:54:00 AM, 9/22/2020 4:54:00 AM, 19.1231498718262
9/22/2020 12:55:00 AM, 9/22/2020 4:55:00 AM, 18.7805213928223
9/22/2020 12:56:00 AM, 9/22/2020 4:56:00 AM, 18.7805213928223
9/22/2020 12:57:00 AM, 9/22/2020 4:57:00 AM, 18.7805213928223
9/22/2020 12:58:00 AM, 9/22/2020 4:58:00 AM, 17.5027389526367
9/22/2020 12:59:00 AM, 9/22/2020 4:59:00 AM, 17.0934753417969
9/22/2020 1:00:00 AM, 9/22/2020 5:00:00 AM, 16.8420181274414
9/22/2020 1:01:00 AM, 9/22/2020 5:01:00 AM, 16.6717720031738
9/22/2020 1:02:00 AM, 9/22/2020 5:02:00 AM, 16.5030250549316
9/22/2020 1:03:00 AM, 9/22/2020 5:03:00 AM, 17.0116653442383
9/22/2020 1:04:00 AM, 9/22/2020 5:04:00 AM, 16.358980178833
9/22/2020 1:05:00 AM, 9/22/2020 5:05:00 AM, 16.1211032867432
9/22/2020 1:06:00 AM, 9/22/2020 5:06:00 AM, 15.9346008300781
9/22/2020 1:07:00 AM, 9/22/2020 5:07:00 AM, 15.9444122314453
9/22/2020 1:08:00 AM, 9/22/2020 5:08:00 AM, 16.6825256347656
9/22/2020 1:09:00 AM, 9/22/2020 5:09:00 AM, 16.3910789489746
9/22/2020 1:10:00 AM, 9/22/2020 5:10:00 AM, 16.5471973419189
9/22/2020 1:11:00 AM, 9/22/2020 5:11:00 AM, 16.5220680236816
9/22/2020 1:12:00 AM, 9/22/2020 5:12:00 AM, 16.4686527252197
9/22/2020 1:13:00 AM, 9/22/2020 5:13:00 AM, 16.4857273101807
9/22/2020 1:14:00 AM, 9/22/2020 5:14:00 AM, 16.8071956634521
9/22/2020 1:15:00 AM, 9/22/2020 5:15:00 AM, 16.1528949737549
9/22/2020 1:16:00 AM, 9/22/2020 5:16:00 AM, 15.3105049133301
9/22/2020 1:17:00 AM, 9/22/2020 5:17:00 AM, 15.7860565185547
9/22/2020 1:18:00 AM, 9/22/2020 5:18:00 AM, 15.5237264633179
9/22/2020 1:19:00 AM, 9/22/2020 5:19:00 AM, 14.9763326644897
9/22/2020 1:20:00 AM, 9/22/2020 5:20:00 AM, 14.80224609375
9/22/2020 1:21:00 AM, 9/22/2020 5:21:00 AM, 14.6760511398315
9/22/2020 1:22:00 AM, 9/22/2020 5:22:00 AM, 14.135365486145
9/22/2020 1:23:00 AM, 9/22/2020 5:23:00 AM, 14.1112823486328
9/22/2020 1:24:00 AM, 9/22/2020 5:24:00 AM, 13.784613609314
9/22/2020 1:25:00 AM, 9/22/2020 5:25:00 AM, 14.2939195632935
9/22/2020 1:26:00 AM, 9/22/2020 5:26:00 AM, 14.6316795349121
9/22/2020 1:27:00 AM, 9/22/2020 5:27:00 AM, 13.8591947555542
9/22/2020 1:28:00 AM, 9/22/2020 5:28:00 AM, 13.293833732605
9/22/2020 1:29:00 AM, 9/22/2020 5:29:00 AM, 13.1012277603149
9/22/2020 1:30:00 AM, 9/22/2020 5:30:00 AM, 13.3600540161133
9/22/2020 1:31:00 AM, 9/22/2020 5:31:00 AM, 13.6558027267456
9/22/2020 1:32:00 AM, 9/22/2020 5:32:00 AM, 13.7685585021973
9/22/2020 1:33:00 AM, 9/22/2020 5:33:00 AM, 13.1537303924561
9/22/2020 1:34:00 AM, 9/22/2020 5:34:00 AM, 13.3345975875854
9/22/2020 1:35:00 AM, 9/22/2020 5:35:00 AM, 13.0241527557373
9/22/2020 1:36:00 AM, 9/22/2020 5:36:00 AM, 12.5732088088989
9/22/2020 1:37:00 AM, 9/22/2020 5:37:00 AM, 12.5163698196411
9/22/2020 1:38:00 AM, 9/22/2020 5:38:00 AM, 11.7114782333374
9/22/2020 1:39:00 AM, 9/22/2020 5:39:00 AM, 11.5689525604248
9/22/2020 1:40:00 AM, 9/22/2020 5:40:00 AM, 11.1952266693115
9/22/2020 1:41:00 AM, 9/22/2020 5:41:00 AM, 11.5534687042236
9/22/2020 1:42:00 AM, 9/22/2020 5:42:00 AM, 11.8172454833984
9/22/2020 1:43:00 AM, 9/22/2020 5:43:00 AM, 11.7701845169067
9/22/2020 1:44:00 AM, 9/22/2020 5:44:00 AM, 11.7934246063232
9/22/2020 1:45:00 AM, 9/22/2020 5:45:00 AM, 11.8098230361938
9/22/2020 1:46:00 AM, 9/22/2020 5:46:00 AM, 11.8279485702515
9/22/2020 1:47:00 AM, 9/22/2020 5:47:00 AM, 11.4306602478027
9/22/2020 1:48:00 AM, 9/22/2020 5:48:00 AM, 11.0912942886353
9/22/2020 1:49:00 AM, 9/22/2020 5:49:00 AM, 11.3377742767334
9/22/2020 1:50:00 AM, 9/22/2020 5:50:00 AM, 10.6617679595947
9/22/2020 1:51:00 AM, 9/22/2020 5:51:00 AM, 10.380820274353
9/22/2020 1:52:00 AM, 9/22/2020 5:52:00 AM, 11.0434980392456
9/22/2020 1:53:00 AM, 9/22/2020 5:53:00 AM, 11.6507654190063
9/22/2020 1:54:00 AM, 9/22/2020 5:54:00 AM, 11.8757495880127
9/22/2020 1:55:00 AM, 9/22/2020 5:55:00 AM, 12.6515483856201
9/22/2020 1:56:00 AM, 9/22/2020 5:56:00 AM, 12.6618680953979
9/22/2020 1:57:00 AM, 9/22/2020 5:57:00 AM, 12.6792945861816
9/22/2020 1:58:00 AM, 9/22/2020 5:58:00 AM, 12.6792945861816
9/22/2020 1:59:00 AM, 9/22/2020 5:59:00 AM, 12.4620704650879
9/22/2020 2:00:00 AM, 9/22/2020 6:00:00 AM, 12.6774044036865
9/22/2020 2:01:00 AM, 9/22/2020 6:01:00 AM, 13.0080890655518
9/22/2020 2:02:00 AM, 9/22/2020 6:02:00 AM, 13.3151054382324
9/22/2020 2:03:00 AM, 9/22/2020 6:03:00 AM, 13.3583421707153
9/22/2020 2:04:00 AM, 9/22/2020 6:04:00 AM, 13.6188325881958
9/22/2020 2:05:00 AM, 9/22/2020 6:05:00 AM, 13.5565099716187
9/22/2020 2:06:00 AM, 9/22/2020 6:06:00 AM, 13.8824834823608
9/22/2020 2:07:00 AM, 9/22/2020 6:07:00 AM, 14.046368598938
9/22/2020 2:08:00 AM, 9/22/2020 6:08:00 AM, 13.7889013290405
9/22/2020 2:09:00 AM, 9/22/2020 6:09:00 AM, 14.6776123046875
9/22/2020 2:10:00 AM, 9/22/2020 6:10:00 AM, 14.570122718811
9/22/2020 2:11:00 AM, 9/22/2020 6:11:00 AM, 14.638256072998
9/22/2020 2:12:00 AM, 9/22/2020 6:12:00 AM, 14.1495380401611
9/22/2020 2:13:00 AM, 9/22/2020 6:13:00 AM, 14.4645433425903
9/22/2020 2:14:00 AM, 9/22/2020 6:14:00 AM, 15.0478811264038
9/22/2020 2:15:00 AM, 9/22/2020 6:15:00 AM, 15.0079326629639
9/22/2020 2:16:00 AM, 9/22/2020 6:16:00 AM, 15.8218536376953
9/22/2020 2:17:00 AM, 9/22/2020 6:17:00 AM, 15.5829982757568
9/22/2020 2:18:00 AM, 9/22/2020 6:18:00 AM, 16.4719257354736
9/22/2020 2:19:00 AM, 9/22/2020 6:19:00 AM, 16.8714218139648
9/22/2020 2:20:00 AM, 9/22/2020 6:20:00 AM, 16.4643974304199
9/22/2020 2:21:00 AM, 9/22/2020 6:21:00 AM, 15.6430463790894
9/22/2020 2:22:00 AM, 9/22/2020 6:22:00 AM, 14.5710802078247
9/22/2020 2:23:00 AM, 9/22/2020 6:23:00 AM, 14.7482748031616
9/22/2020 2:24:00 AM, 9/22/2020 6:24:00 AM, 16.012357711792
9/22/2020 2:25:00 AM, 9/22/2020 6:25:00 AM, 15.0282201766968
9/22/2020 2:26:00 AM, 9/22/2020 6:26:00 AM, 15.3055200576782
9/22/2020 2:27:00 AM, 9/22/2020 6:27:00 AM, 15.8500852584839
9/22/2020 2:28:00 AM, 9/22/2020 6:28:00 AM, 14.2743701934814
9/22/2020 2:29:00 AM, 9/22/2020 6:29:00 AM, 14.1222982406616
9/22/2020 2:30:00 AM, 9/22/2020 6:30:00 AM, 15.0383262634277
9/22/2020 2:31:00 AM, 9/22/2020 6:31:00 AM, 15.6761713027954
9/22/2020 2:32:00 AM, 9/22/2020 6:32:00 AM, 15.5549955368042
9/22/2020 2:33:00 AM, 9/22/2020 6:33:00 AM, 14.6806221008301
9/22/2020 2:34:00 AM, 9/22/2020 6:34:00 AM, 14.1382741928101
9/22/2020 2:35:00 AM, 9/22/2020 6:35:00 AM, 13.2172260284424
9/22/2020 2:36:00 AM, 9/22/2020 6:36:00 AM, 12.4747629165649
9/22/2020 2:37:00 AM, 9/22/2020 6:37:00 AM, 12.611891746521
9/22/2020 2:38:00 AM, 9/22/2020 6:38:00 AM, 12.6067428588867
9/22/2020 2:39:00 AM, 9/22/2020 6:39:00 AM, 12.7193546295166
9/22/2020 2:40:00 AM, 9/22/2020 6:40:00 AM, 13.0209474563599
9/22/2020 2:41:00 AM, 9/22/2020 6:41:00 AM, 12.3347692489624
9/22/2020 2:42:00 AM, 9/22/2020 6:42:00 AM, 11.897047996521
9/22/2020 2:43:00 AM, 9/22/2020 6:43:00 AM, 11.9338283538818
9/22/2020 2:44:00 AM, 9/22/2020 6:44:00 AM, 12.5803327560425
9/22/2020 2:45:00 AM, 9/22/2020 6:45:00 AM, 13.9360322952271
9/22/2020 2:46:00 AM, 9/22/2020 6:46:00 AM, 13.8164186477661
9/22/2020 2:47:00 AM, 9/22/2020 6:47:00 AM, 13.2467365264893
9/22/2020 2:48:00 AM, 9/22/2020 6:48:00 AM, 13.2455387115479
9/22/2020 2:49:00 AM, 9/22/2020 6:49:00 AM, 12.8981666564941
9/22/2020 2:50:00 AM, 9/22/2020 6:50:00 AM, 13.0603761672974
9/22/2020 2:51:00 AM, 9/22/2020 6:51:00 AM, 13.5922470092773
9/22/2020 2:52:00 AM, 9/22/2020 6:52:00 AM, 14.1006498336792
9/22/2020 2:53:00 AM, 9/22/2020 6:53:00 AM, 14.3524799346924
9/22/2020 2:54:00 AM, 9/22/2020 6:54:00 AM, 14.4128952026367
9/22/2020 2:55:00 AM, 9/22/2020 6:55:00 AM, 14.3041343688965
9/22/2020 2:56:00 AM, 9/22/2020 6:56:00 AM, 14.5563564300537
9/22/2020 2:57:00 AM, 9/22/2020 6:57:00 AM, 14.5613918304443
9/22/2020 2:58:00 AM, 9/22/2020 6:58:00 AM, 14.625602722168
9/22/2020 2:59:00 AM, 9/22/2020 6:59:00 AM, 14.625602722168
9/22/2020 3:00:00 AM, 9/22/2020 7:00:00 AM, 15.3874588012695
9/22/2020 3:01:00 AM, 9/22/2020 7:01:00 AM, 14.4337539672852
9/22/2020 3:02:00 AM, 9/22/2020 7:02:00 AM, 13.4525880813599
9/22/2020 3:03:00 AM, 9/22/2020 7:03:00 AM, 13.2681217193604
9/22/2020 3:04:00 AM, 9/22/2020 7:04:00 AM, 12.7712316513062
9/22/2020 3:05:00 AM, 9/22/2020 7:05:00 AM, 13.2191295623779
9/22/2020 3:06:00 AM, 9/22/2020 7:06:00 AM, 12.1001148223877
9/22/2020 3:07:00 AM, 9/22/2020 7:07:00 AM, 11.9586696624756
9/22/2020 3:08:00 AM, 9/22/2020 7:08:00 AM, 11.4822692871094
9/22/2020 3:09:00 AM, 9/22/2020 7:09:00 AM, 11.4963970184326
9/22/2020 3:10:00 AM, 9/22/2020 7:10:00 AM, 11.1900291442871
9/22/2020 3:11:00 AM, 9/22/2020 7:11:00 AM, 11.1900758743286
9/22/2020 3:12:00 AM, 9/22/2020 7:12:00 AM, 11.1801137924194
9/22/2020 3:13:00 AM, 9/22/2020 7:13:00 AM, 11.1948566436768
9/22/2020 3:14:00 AM, 9/22/2020 7:14:00 AM, 11.0102529525757
9/22/2020 3:15:00 AM, 9/22/2020 7:15:00 AM, 10.8307723999023
9/22/2020 3:16:00 AM, 9/22/2020 7:16:00 AM, 11.5916719436646
9/22/2020 3:17:00 AM, 9/22/2020 7:17:00 AM, 11.6108112335205
9/22/2020 3:18:00 AM, 9/22/2020 7:18:00 AM, 11.5373277664185
9/22/2020 3:19:00 AM, 9/22/2020 7:19:00 AM, 11.8913555145264
9/22/2020 3:20:00 AM, 9/22/2020 7:20:00 AM, 12.2248315811157
9/22/2020 3:21:00 AM, 9/22/2020 7:21:00 AM, 12.5560817718506
9/22/2020 3:22:00 AM, 9/22/2020 7:22:00 AM, 12.7952184677124
9/22/2020 3:23:00 AM, 9/22/2020 7:23:00 AM, 12.8023643493652
9/22/2020 3:24:00 AM, 9/22/2020 7:24:00 AM, 13.5814161300659
9/22/2020 3:25:00 AM, 9/22/2020 7:25:00 AM, 13.8491077423096
9/22/2020 3:26:00 AM, 9/22/2020 7:26:00 AM, 13.7699375152588
9/22/2020 3:27:00 AM, 9/22/2020 7:27:00 AM, 14.2527132034302
9/22/2020 3:28:00 AM, 9/22/2020 7:28:00 AM, 14.0458307266235
9/22/2020 3:29:00 AM, 9/22/2020 7:29:00 AM, 13.7395095825195
9/22/2020 3:30:00 AM, 9/22/2020 7:30:00 AM, 14.3918733596802
9/22/2020 3:31:00 AM, 9/22/2020 7:31:00 AM, 14.4809522628784
9/22/2020 3:32:00 AM, 9/22/2020 7:32:00 AM, 14.7146091461182
9/22/2020 3:33:00 AM, 9/22/2020 7:33:00 AM, 14.7540092468262
9/22/2020 3:34:00 AM, 9/22/2020 7:34:00 AM, 14.1920051574707
9/22/2020 3:35:00 AM, 9/22/2020 7:35:00 AM, 13.754638671875
9/22/2020 3:36:00 AM, 9/22/2020 7:36:00 AM, 13.9399671554565
9/22/2020 3:37:00 AM, 9/22/2020 7:37:00 AM, 13.7492694854736
9/22/2020 3:38:00 AM, 9/22/2020 7:38:00 AM, 13.3616151809692
9/22/2020 3:39:00 AM, 9/22/2020 7:39:00 AM, 12.7441482543945
9/22/2020 3:40:00 AM, 9/22/2020 7:40:00 AM, 12.737587928772
9/22/2020 3:41:00 AM, 9/22/2020 7:41:00 AM, 12.3690071105957
9/22/2020 3:42:00 AM, 9/22/2020 7:42:00 AM, 12.0706071853638
9/22/2020 3:43:00 AM, 9/22/2020 7:43:00 AM, 11.6668643951416
9/22/2020 3:44:00 AM, 9/22/2020 7:44:00 AM, 11.5210227966309
9/22/2020 3:45:00 AM, 9/22/2020 7:45:00 AM, 10.9113283157349
9/22/2020 3:46:00 AM, 9/22/2020 7:46:00 AM, 10.93967628479
9/22/2020 3:47:00 AM, 9/22/2020 7:47:00 AM, 10.7496604919434
9/22/2020 3:48:00 AM, 9/22/2020 7:48:00 AM, 11.0375785827637
9/22/2020 3:49:00 AM, 9/22/2020 7:49:00 AM, 11.0521717071533
9/22/2020 3:50:00 AM, 9/22/2020 7:50:00 AM, 10.959979057312
9/22/2020 3:51:00 AM, 9/22/2020 7:51:00 AM, 10.9953641891479
9/22/2020 3:52:00 AM, 9/22/2020 7:52:00 AM, 11.3290395736694
9/22/2020 3:53:00 AM, 9/22/2020 7:53:00 AM, 11.3732814788818
9/22/2020 3:54:00 AM, 9/22/2020 7:54:00 AM, 11.4559106826782
9/22/2020 3:55:00 AM, 9/22/2020 7:55:00 AM, 11.4295263290405
9/22/2020 3:56:00 AM, 9/22/2020 7:56:00 AM, 11.791618347168
9/22/2020 3:57:00 AM, 9/22/2020 7:57:00 AM, 11.6844873428345
9/22/2020 3:58:00 AM, 9/22/2020 7:58:00 AM, 11.3786811828613
9/22/2020 3:59:00 AM, 9/22/2020 7:59:00 AM, 11.3645515441895
9/22/2020 4:00:00 AM, 9/22/2020 8:00:00 AM, 11.3645515441895
9/22/2020 4:01:00 AM, 9/22/2020 8:01:00 AM, 12.5297594070435
9/22/2020 4:02:00 AM, 9/22/2020 8:02:00 AM, 15.3128137588501
9/22/2020 4:03:00 AM, 9/22/2020 8:03:00 AM, 16.9202156066895
9/22/2020 4:04:00 AM, 9/22/2020 8:04:00 AM, 15.1631240844727
9/22/2020 4:05:00 AM, 9/22/2020 8:05:00 AM, 15.4082508087158
9/22/2020 4:06:00 AM, 9/22/2020 8:06:00 AM, 15.6846284866333
9/22/2020 4:07:00 AM, 9/22/2020 8:07:00 AM, 15.9517803192139
9/22/2020 4:08:00 AM, 9/22/2020 8:08:00 AM, 16.4595546722412
9/22/2020 4:09:00 AM, 9/22/2020 8:09:00 AM, 17.5347995758057
9/22/2020 4:10:00 AM, 9/22/2020 8:10:00 AM, 18.3290271759033
9/22/2020 4:11:00 AM, 9/22/2020 8:11:00 AM, 17.5971584320068
9/22/2020 4:12:00 AM, 9/22/2020 8:12:00 AM, 17.9601535797119
9/22/2020 4:13:00 AM, 9/22/2020 8:13:00 AM, 17.48215675354
9/22/2020 4:14:00 AM, 9/22/2020 8:14:00 AM, 17.773717880249
9/22/2020 4:15:00 AM, 9/22/2020 8:15:00 AM, 17.0232486724854
9/22/2020 4:16:00 AM, 9/22/2020 8:16:00 AM, 16.9336643218994
9/22/2020 4:17:00 AM, 9/22/2020 8:17:00 AM, 16.5456237792969
9/22/2020 4:18:00 AM, 9/22/2020 8:18:00 AM, 16.1430492401123
9/22/2020 4:19:00 AM, 9/22/2020 8:19:00 AM, 16.1378154754639
9/22/2020 4:20:00 AM, 9/22/2020 8:20:00 AM, 16.9241104125977
9/22/2020 4:21:00 AM, 9/22/2020 8:21:00 AM, 17.5335140228271
9/22/2020 4:22:00 AM, 9/22/2020 8:22:00 AM, 18.3375377655029
9/22/2020 4:23:00 AM, 9/22/2020 8:23:00 AM, 17.9948787689209
9/22/2020 4:24:00 AM, 9/22/2020 8:24:00 AM, 19.0009021759033
9/22/2020 4:25:00 AM, 9/22/2020 8:25:00 AM, 19.1605453491211
9/22/2020 4:26:00 AM, 9/22/2020 8:26:00 AM, 19.3613395690918
9/22/2020 4:27:00 AM, 9/22/2020 8:27:00 AM, 20.0020847320557
9/22/2020 4:28:00 AM, 9/22/2020 8:28:00 AM, 19.6791152954102
9/22/2020 4:29:00 AM, 9/22/2020 8:29:00 AM, 19.9570484161377
9/22/2020 4:30:00 AM, 9/22/2020 8:30:00 AM, 20.2572135925293
9/22/2020 4:31:00 AM, 9/22/2020 8:31:00 AM, 19.8782157897949
9/22/2020 4:32:00 AM, 9/22/2020 8:32:00 AM, 17.5187320709229
9/22/2020 4:33:00 AM, 9/22/2020 8:33:00 AM, 17.6135559082031
9/22/2020 4:34:00 AM, 9/22/2020 8:34:00 AM, 17.8957386016846
9/22/2020 4:35:00 AM, 9/22/2020 8:35:00 AM, 19.1951332092285
9/22/2020 4:36:00 AM, 9/22/2020 8:36:00 AM, 19.2987384796143
9/22/2020 4:37:00 AM, 9/22/2020 8:37:00 AM, 19.2641830444336
9/22/2020 4:38:00 AM, 9/22/2020 8:38:00 AM, 19.050895690918
9/22/2020 4:39:00 AM, 9/22/2020 8:39:00 AM, 19.4710063934326
9/22/2020 4:40:00 AM, 9/22/2020 8:40:00 AM, 20.4349365234375
9/22/2020 4:41:00 AM, 9/22/2020 8:41:00 AM, 20.3130016326904
9/22/2020 4:42:00 AM, 9/22/2020 8:42:00 AM, 19.7939434051514
9/22/2020 4:43:00 AM, 9/22/2020 8:43:00 AM, 20.4278373718262
9/22/2020 4:44:00 AM, 9/22/2020 8:44:00 AM, 20.209056854248
9/22/2020 4:45:00 AM, 9/22/2020 8:45:00 AM, 18.9767436981201
9/22/2020 4:46:00 AM, 9/22/2020 8:46:00 AM, 19.0365447998047
9/22/2020 4:47:00 AM, 9/22/2020 8:47:00 AM, 18.8388442993164
9/22/2020 4:48:00 AM, 9/22/2020 8:48:00 AM, 18.521821975708
9/22/2020 4:49:00 AM, 9/22/2020 8:49:00 AM, 18.4102573394775
9/22/2020 4:50:00 AM, 9/22/2020 8:50:00 AM, 18.569860458374
9/22/2020 4:51:00 AM, 9/22/2020 8:51:00 AM, 18.6880702972412
9/22/2020 4:52:00 AM, 9/22/2020 8:52:00 AM, 18.8214359283447
9/22/2020 4:53:00 AM, 9/22/2020 8:53:00 AM, 18.7155227661133
9/22/2020 4:54:00 AM, 9/22/2020 8:54:00 AM, 18.7273483276367
9/22/2020 4:55:00 AM, 9/22/2020 8:55:00 AM, 18.9175262451172
9/22/2020 4:56:00 AM, 9/22/2020 8:56:00 AM, 18.9794788360596
9/22/2020 4:57:00 AM, 9/22/2020 8:57:00 AM, 19.162956237793
9/22/2020 4:58:00 AM, 9/22/2020 8:58:00 AM, 19.259838104248
9/22/2020 4:59:00 AM, 9/22/2020 8:59:00 AM, 19.6721954345703
9/22/2020 5:00:00 AM, 9/22/2020 9:00:00 AM, 19.6014232635498
9/22/2020 5:01:00 AM, 9/22/2020 9:01:00 AM, 19.6014232635498
9/22/2020 5:02:00 AM, 9/22/2020 9:02:00 AM, 19.5081424713135
9/22/2020 5:03:00 AM, 9/22/2020 9:03:00 AM, 19.7778282165527
9/22/2020 5:04:00 AM, 9/22/2020 9:04:00 AM, 19.901611328125
9/22/2020 5:05:00 AM, 9/22/2020 9:05:00 AM, 18.3737602233887
9/22/2020 5:06:00 AM, 9/22/2020 9:06:00 AM, 18.8141174316406
9/22/2020 5:07:00 AM, 9/22/2020 9:07:00 AM, 17.9611759185791
9/22/2020 5:08:00 AM, 9/22/2020 9:08:00 AM, 18.5852146148682
9/22/2020 5:09:00 AM, 9/22/2020 9:09:00 AM, 17.0050792694092
9/22/2020 5:10:00 AM, 9/22/2020 9:10:00 AM, 17.9401073455811
9/22/2020 5:11:00 AM, 9/22/2020 9:11:00 AM, 17.4054298400879
9/22/2020 5:12:00 AM, 9/22/2020 9:12:00 AM, 15.8526315689087
9/22/2020 5:13:00 AM, 9/22/2020 9:13:00 AM, 16.8484916687012
9/22/2020 5:14:00 AM, 9/22/2020 9:14:00 AM, 16.8563385009766
9/22/2020 5:15:00 AM, 9/22/2020 9:15:00 AM, 17.1162719726563
9/22/2020 5:16:00 AM, 9/22/2020 9:16:00 AM, 16.8478908538818
9/22/2020 5:17:00 AM, 9/22/2020 9:17:00 AM, 17.8361778259277
9/22/2020 5:18:00 AM, 9/22/2020 9:18:00 AM, 17.5894203186035
9/22/2020 5:19:00 AM, 9/22/2020 9:19:00 AM, 16.7720394134521
9/22/2020 5:20:00 AM, 9/22/2020 9:20:00 AM, 15.5263290405273
9/22/2020 5:21:00 AM, 9/22/2020 9:21:00 AM, 15.1964235305786
9/22/2020 5:22:00 AM, 9/22/2020 9:22:00 AM, 12.7305603027344
9/22/2020 5:23:00 AM, 9/22/2020 9:23:00 AM, 12.829568862915
9/22/2020 5:24:00 AM, 9/22/2020 9:24:00 AM, 12.726734161377
9/22/2020 5:25:00 AM, 9/22/2020 9:25:00 AM, 13.060736656189
9/22/2020 5:26:00 AM, 9/22/2020 9:26:00 AM, 13.6023826599121
9/22/2020 5:27:00 AM, 9/22/2020 9:27:00 AM, 13.7643737792969
9/22/2020 5:28:00 AM, 9/22/2020 9:28:00 AM, 13.44997215271
9/22/2020 5:29:00 AM, 9/22/2020 9:29:00 AM, 12.4641752243042
9/22/2020 5:30:00 AM, 9/22/2020 9:30:00 AM, 12.0885343551636
9/22/2020 5:31:00 AM, 9/22/2020 9:31:00 AM, 11.9991617202759
9/22/2020 5:32:00 AM, 9/22/2020 9:32:00 AM, 12.4157209396362
9/22/2020 5:33:00 AM, 9/22/2020 9:33:00 AM, 12.5328216552734
9/22/2020 5:34:00 AM, 9/22/2020 9:34:00 AM, 12.0428647994995
9/22/2020 5:35:00 AM, 9/22/2020 9:35:00 AM, 12.6621513366699
9/22/2020 5:36:00 AM, 9/22/2020 9:36:00 AM, 12.5774803161621
9/22/2020 5:37:00 AM, 9/22/2020 9:37:00 AM, 12.7869329452515
9/22/2020 5:38:00 AM, 9/22/2020 9:38:00 AM, 12.6904668807983
9/22/2020 5:39:00 AM, 9/22/2020 9:39:00 AM, 13.0442733764648
9/22/2020 5:40:00 AM, 9/22/2020 9:40:00 AM, 13.7942218780518
9/22/2020 5:41:00 AM, 9/22/2020 9:41:00 AM, 13.9078779220581
9/22/2020 5:42:00 AM, 9/22/2020 9:42:00 AM, 14.6808614730835
9/22/2020 5:43:00 AM, 9/22/2020 9:43:00 AM, 14.4887619018555
9/22/2020 5:44:00 AM, 9/22/2020 9:44:00 AM, 13.4371938705444
9/22/2020 5:45:00 AM, 9/22/2020 9:45:00 AM, 12.9420261383057
9/22/2020 5:46:00 AM, 9/22/2020 9:46:00 AM, 11.9369354248047
9/22/2020 5:47:00 AM, 9/22/2020 9:47:00 AM, 13.8070125579834
9/22/2020 5:48:00 AM, 9/22/2020 9:48:00 AM, 13.726372718811
9/22/2020 5:49:00 AM, 9/22/2020 9:49:00 AM, 14.167088508606
9/22/2020 5:50:00 AM, 9/22/2020 9:50:00 AM, 14.1720809936523
9/22/2020 5:51:00 AM, 9/22/2020 9:51:00 AM, 13.12672996521
9/22/2020 5:52:00 AM, 9/22/2020 9:52:00 AM, 13.4269790649414
9/22/2020 5:53:00 AM, 9/22/2020 9:53:00 AM, 14.0398120880127
9/22/2020 5:54:00 AM, 9/22/2020 9:54:00 AM, 14.3274879455566
9/22/2020 5:55:00 AM, 9/22/2020 9:55:00 AM, 15.5153112411499
9/22/2020 5:56:00 AM, 9/22/2020 9:56:00 AM, 14.4790086746216
9/22/2020 5:57:00 AM, 9/22/2020 9:57:00 AM, 15.6797847747803
9/22/2020 5:58:00 AM, 9/22/2020 9:58:00 AM, 15.9105491638184
9/22/2020 5:59:00 AM, 9/22/2020 9:59:00 AM, 16.0750846862793
9/22/2020 6:00:00 AM, 9/22/2020 10:00:00 AM, 15.8938159942627
9/22/2020 6:01:00 AM, 9/22/2020 10:01:00 AM, 15.7396402359009
9/22/2020 6:02:00 AM, 9/22/2020 10:02:00 AM, 15.7396402359009
9/22/2020 6:03:00 AM, 9/22/2020 10:03:00 AM, 16.4985752105713
9/22/2020 6:04:00 AM, 9/22/2020 10:04:00 AM, 16.250940322876
9/22/2020 6:05:00 AM, 9/22/2020 10:05:00 AM, 15.5717620849609
9/22/2020 6:06:00 AM, 9/22/2020 10:06:00 AM, 14.903434753418
9/22/2020 6:07:00 AM, 9/22/2020 10:07:00 AM, 14.057409286499
9/22/2020 6:08:00 AM, 9/22/2020 10:08:00 AM, 14.2669982910156
9/22/2020 6:09:00 AM, 9/22/2020 10:09:00 AM, 13.6988639831543
9/22/2020 6:10:00 AM, 9/22/2020 10:10:00 AM, 19.7618808746338
9/22/2020 6:11:00 AM, 9/22/2020 10:11:00 AM, 20.336462020874
9/22/2020 6:12:00 AM, 9/22/2020 10:12:00 AM, 19.1202526092529
9/22/2020 6:13:00 AM, 9/22/2020 10:13:00 AM, 21.2450714111328
9/22/2020 6:14:00 AM, 9/22/2020 10:14:00 AM, 19.2299938201904
9/22/2020 6:15:00 AM, 9/22/2020 10:15:00 AM, 18.2211456298828
9/22/2020 6:16:00 AM, 9/22/2020 10:16:00 AM, 18.4962959289551
9/22/2020 6:17:00 AM, 9/22/2020 10:17:00 AM, 17.5304393768311
9/22/2020 6:18:00 AM, 9/22/2020 10:18:00 AM, 16.9829349517822
9/22/2020 6:19:00 AM, 9/22/2020 10:19:00 AM, 17.911449432373
9/22/2020 6:20:00 AM, 9/22/2020 10:20:00 AM, 16.9667949676514
9/22/2020 6:21:00 AM, 9/22/2020 10:21:00 AM, 16.9485855102539
9/22/2020 6:22:00 AM, 9/22/2020 10:22:00 AM, 16.1592445373535
9/22/2020 6:23:00 AM, 9/22/2020 10:23:00 AM, 17.1408977508545
9/22/2020 6:24:00 AM, 9/22/2020 10:24:00 AM, 17.2936706542969
9/22/2020 6:25:00 AM, 9/22/2020 10:25:00 AM, 17.6199073791504
9/22/2020 6:26:00 AM, 9/22/2020 10:26:00 AM, 17.9338817596436
9/22/2020 6:27:00 AM, 9/22/2020 10:27:00 AM, 17.5313491821289
9/22/2020 6:28:00 AM, 9/22/2020 10:28:00 AM, 16.4851818084717
9/22/2020 6:29:00 AM, 9/22/2020 10:29:00 AM, 17.2107353210449
9/22/2020 6:30:00 AM, 9/22/2020 10:30:00 AM, 17.3768711090088
9/22/2020 6:31:00 AM, 9/22/2020 10:31:00 AM, 16.890115737915
9/22/2020 6:32:00 AM, 9/22/2020 10:32:00 AM, 17.4953498840332
9/22/2020 6:33:00 AM, 9/22/2020 10:33:00 AM, 17.0019130706787
9/22/2020 6:34:00 AM, 9/22/2020 10:34:00 AM, 18.4687767028809
9/22/2020 6:35:00 AM, 9/22/2020 10:35:00 AM, 19.1106147766113
9/22/2020 6:36:00 AM, 9/22/2020 10:36:00 AM, 19.6739444732666
9/22/2020 6:37:00 AM, 9/22/2020 10:37:00 AM, 19.2621021270752
9/22/2020 6:38:00 AM, 9/22/2020 10:38:00 AM, 18.9724521636963
9/22/2020 6:39:00 AM, 9/22/2020 10:39:00 AM, 18.8086338043213
9/22/2020 6:40:00 AM, 9/22/2020 10:40:00 AM, 18.4901828765869
9/22/2020 6:41:00 AM, 9/22/2020 10:41:00 AM, 17.5205974578857
9/22/2020 6:42:00 AM, 9/22/2020 10:42:00 AM, 15.6538162231445
9/22/2020 6:43:00 AM, 9/22/2020 10:43:00 AM, 17.1061992645264
9/22/2020 6:44:00 AM, 9/22/2020 10:44:00 AM, 17.4054069519043
9/22/2020 6:45:00 AM, 9/22/2020 10:45:00 AM, 15.3631687164307
9/22/2020 6:46:00 AM, 9/22/2020 10:46:00 AM, 14.5725622177124
9/22/2020 6:47:00 AM, 9/22/2020 10:47:00 AM, 15.0286569595337
9/22/2020 6:48:00 AM, 9/22/2020 10:48:00 AM, 14.9732208251953
9/22/2020 6:49:00 AM, 9/22/2020 10:49:00 AM, 14.6337747573853
9/22/2020 6:50:00 AM, 9/22/2020 10:50:00 AM, 14.6286993026733
9/22/2020 6:51:00 AM, 9/22/2020 10:51:00 AM, 14.6503019332886
9/22/2020 6:52:00 AM, 9/22/2020 10:52:00 AM, 14.8949794769287
9/22/2020 6:53:00 AM, 9/22/2020 10:53:00 AM, 14.6288423538208
9/22/2020 6:54:00 AM, 9/22/2020 10:54:00 AM, 13.3399591445923
9/22/2020 6:55:00 AM, 9/22/2020 10:55:00 AM, 13.3667259216309
9/22/2020 6:56:00 AM, 9/22/2020 10:56:00 AM, 13.6967620849609
9/22/2020 6:57:00 AM, 9/22/2020 10:57:00 AM, 13.8208169937134
9/22/2020 6:58:00 AM, 9/22/2020 10:58:00 AM, 13.5486707687378
9/22/2020 6:59:00 AM, 9/22/2020 10:59:00 AM, 13.6893692016602
9/22/2020 7:00:00 AM, 9/22/2020 11:00:00 AM, 13.9512977600098
9/22/2020 7:01:00 AM, 9/22/2020 11:01:00 AM, 14.4791250228882
9/22/2020 7:02:00 AM, 9/22/2020 11:02:00 AM, 14.907431602478
9/22/2020 7:03:00 AM, 9/22/2020 11:03:00 AM, 14.907431602478
9/22/2020 7:04:00 AM, 9/22/2020 11:04:00 AM, 15.4262771606445
9/22/2020 7:05:00 AM, 9/22/2020 11:05:00 AM, 15.5451507568359
9/22/2020 7:06:00 AM, 9/22/2020 11:06:00 AM, 15.4771556854248
9/22/2020 7:07:00 AM, 9/22/2020 11:07:00 AM, 15.971661567688
9/22/2020 7:08:00 AM, 9/22/2020 11:08:00 AM, 15.3609857559204
9/22/2020 7:09:00 AM, 9/22/2020 11:09:00 AM, 15.2978324890137
9/22/2020 7:10:00 AM, 9/22/2020 11:10:00 AM, 16.1629581451416
9/22/2020 7:11:00 AM, 9/22/2020 11:11:00 AM, 16.8584823608398
9/22/2020 7:12:00 AM, 9/22/2020 11:12:00 AM, 17.5207462310791
9/22/2020 7:13:00 AM, 9/22/2020 11:13:00 AM, 17.9174461364746
9/22/2020 7:14:00 AM, 9/22/2020 11:14:00 AM, 19.8637714385986
9/22/2020 7:15:00 AM, 9/22/2020 11:15:00 AM, 21.5914459228516
9/22/2020 7:16:00 AM, 9/22/2020 11:16:00 AM, 24.332836151123
9/22/2020 7:17:00 AM, 9/22/2020 11:17:00 AM, 24.1973724365234
9/22/2020 7:18:00 AM, 9/22/2020 11:18:00 AM, 23.9140033721924
9/22/2020 7:19:00 AM, 9/22/2020 11:19:00 AM, 21.3307857513428
9/22/2020 7:20:00 AM, 9/22/2020 11:20:00 AM, 21.5423488616943
9/22/2020 7:21:00 AM, 9/22/2020 11:21:00 AM, 22.2116756439209
9/22/2020 7:22:00 AM, 9/22/2020 11:22:00 AM, 22.248908996582
9/22/2020 7:23:00 AM, 9/22/2020 11:23:00 AM, 20.6707057952881
9/22/2020 7:24:00 AM, 9/22/2020 11:24:00 AM, 20.7991809844971
9/22/2020 7:25:00 AM, 9/22/2020 11:25:00 AM, 19.4622859954834
9/22/2020 7:26:00 AM, 9/22/2020 11:26:00 AM, 19.8642196655273
9/22/2020 7:27:00 AM, 9/22/2020 11:27:00 AM, 19.3484916687012
9/22/2020 7:28:00 AM, 9/22/2020 11:28:00 AM, 20.0908241271973
9/22/2020 7:29:00 AM, 9/22/2020 11:29:00 AM, 19.2374897003174
9/22/2020 7:30:00 AM, 9/22/2020 11:30:00 AM, 19.1169033050537
9/22/2020 7:31:00 AM, 9/22/2020 11:31:00 AM, 20.2764854431152
9/22/2020 7:32:00 AM, 9/22/2020 11:32:00 AM, 19.5218448638916
9/22/2020 7:33:00 AM, 9/22/2020 11:33:00 AM, 20.4429798126221
9/22/2020 7:34:00 AM, 9/22/2020 11:34:00 AM, 20.3390312194824
9/22/2020 7:35:00 AM, 9/22/2020 11:35:00 AM, 20.6537799835205
9/22/2020 7:36:00 AM, 9/22/2020 11:36:00 AM, 19.5328693389893
9/22/2020 7:37:00 AM, 9/22/2020 11:37:00 AM, 19.7873725891113
9/22/2020 7:38:00 AM, 9/22/2020 11:38:00 AM, 20.4129333496094
9/22/2020 7:39:00 AM, 9/22/2020 11:39:00 AM, 20.3159332275391
9/22/2020 7:40:00 AM, 9/22/2020 11:40:00 AM, 19.7186717987061
9/22/2020 7:41:00 AM, 9/22/2020 11:41:00 AM, 19.4821510314941
9/22/2020 7:42:00 AM, 9/22/2020 11:42:00 AM, 20.9211559295654
9/22/2020 7:43:00 AM, 9/22/2020 11:43:00 AM, 20.2986392974854
9/22/2020 7:44:00 AM, 9/22/2020 11:44:00 AM, 18.8663005828857
9/22/2020 7:45:00 AM, 9/22/2020 11:45:00 AM, 19.9029941558838
9/22/2020 7:46:00 AM, 9/22/2020 11:46:00 AM, 19.3821697235107
9/22/2020 7:47:00 AM, 9/22/2020 11:47:00 AM, 18.4044990539551
9/22/2020 7:48:00 AM, 9/22/2020 11:48:00 AM, 18.429723739624
9/22/2020 7:49:00 AM, 9/22/2020 11:49:00 AM, 17.1938514709473
9/22/2020 7:50:00 AM, 9/22/2020 11:50:00 AM, 17.5265636444092
9/22/2020 7:51:00 AM, 9/22/2020 11:51:00 AM, 16.7713432312012
9/22/2020 7:52:00 AM, 9/22/2020 11:52:00 AM, 16.3674049377441
9/22/2020 7:53:00 AM, 9/22/2020 11:53:00 AM, 15.0654048919678
9/22/2020 7:54:00 AM, 9/22/2020 11:54:00 AM, 15.2554111480713
9/22/2020 7:55:00 AM, 9/22/2020 11:55:00 AM, 15.3730163574219
9/22/2020 7:56:00 AM, 9/22/2020 11:56:00 AM, 14.7216396331787
9/22/2020 7:57:00 AM, 9/22/2020 11:57:00 AM, 13.7975225448608
9/22/2020 7:58:00 AM, 9/22/2020 11:58:00 AM, 13.6174716949463
9/22/2020 7:59:00 AM, 9/22/2020 11:59:00 AM, 13.6650981903076
9/22/2020 8:00:00 AM, 9/22/2020 12:00:00 PM, 14.2047452926636
9/22/2020 8:01:00 AM, 9/22/2020 12:01:00 PM, 13.9535694122314
9/22/2020 8:02:00 AM, 9/22/2020 12:02:00 PM, 14.4262113571167
9/22/2020 8:03:00 AM, 9/22/2020 12:03:00 PM, 14.4415407180786
9/22/2020 8:04:00 AM, 9/22/2020 12:04:00 PM, 14.4415407180786
9/22/2020 8:05:00 AM, 9/22/2020 12:05:00 PM, 13.5040578842163
9/22/2020 8:06:00 AM, 9/22/2020 12:06:00 PM, 11.114146232605
9/22/2020 8:07:00 AM, 9/22/2020 12:07:00 PM, 10.2370710372925
9/22/2020 8:08:00 AM, 9/22/2020 12:08:00 PM, 10.0587196350098
9/22/2020 8:09:00 AM, 9/22/2020 12:09:00 PM, 10.3731746673584
9/22/2020 8:10:00 AM, 9/22/2020 12:10:00 PM, 9.91232395172119
9/22/2020 8:11:00 AM, 9/22/2020 12:11:00 PM, 10.2439479827881
9/22/2020 8:12:00 AM, 9/22/2020 12:12:00 PM, 10.6347723007202
9/22/2020 8:13:00 AM, 9/22/2020 12:13:00 PM, 10.2744417190552
9/22/2020 8:14:00 AM, 9/22/2020 12:14:00 PM, 10.184983253479
9/22/2020 8:15:00 AM, 9/22/2020 12:15:00 PM, 9.88892650604248
9/22/2020 8:16:00 AM, 9/22/2020 12:16:00 PM, 9.03737926483154
9/22/2020 8:17:00 AM, 9/22/2020 12:17:00 PM, 8.90550422668457
9/22/2020 8:18:00 AM, 9/22/2020 12:18:00 PM, 8.75502967834473
9/22/2020 8:19:00 AM, 9/22/2020 12:19:00 PM, 8.61536884307861
9/22/2020 8:20:00 AM, 9/22/2020 12:20:00 PM, 9.01779937744141
9/22/2020 8:21:00 AM, 9/22/2020 12:21:00 PM, 8.71465396881104
9/22/2020 8:22:00 AM, 9/22/2020 12:22:00 PM, 9.03310775756836
9/22/2020 8:23:00 AM, 9/22/2020 12:23:00 PM, 9.05520248413086
9/22/2020 8:24:00 AM, 9/22/2020 12:24:00 PM, 9.50967121124268
9/22/2020 8:25:00 AM, 9/22/2020 12:25:00 PM, 9.99522590637207
9/22/2020 8:26:00 AM, 9/22/2020 12:26:00 PM, 9.63545799255371
9/22/2020 8:27:00 AM, 9/22/2020 12:27:00 PM, 10.5805950164795
9/22/2020 8:28:00 AM, 9/22/2020 12:28:00 PM, 9.78077125549316
9/22/2020 8:29:00 AM, 9/22/2020 12:29:00 PM, 12.3317747116089
9/22/2020 8:30:00 AM, 9/22/2020 12:30:00 PM, 10.6282587051392
9/22/2020 8:31:00 AM, 9/22/2020 12:31:00 PM, 9.58113098144531
9/22/2020 8:32:00 AM, 9/22/2020 12:32:00 PM, 9.73979473114014
9/22/2020 8:33:00 AM, 9/22/2020 12:33:00 PM, 9.30515193939209
9/22/2020 8:34:00 AM, 9/22/2020 12:34:00 PM, 8.30350017547607
9/22/2020 8:35:00 AM, 9/22/2020 12:35:00 PM, 8.30661773681641
9/22/2020 8:36:00 AM, 9/22/2020 12:36:00 PM, 8.5515193939209
9/22/2020 8:37:00 AM, 9/22/2020 12:37:00 PM, 8.61116981506348
9/22/2020 8:38:00 AM, 9/22/2020 12:38:00 PM, 9.47016429901123
9/22/2020 8:39:00 AM, 9/22/2020 12:39:00 PM, 9.76016235351562
9/22/2020 8:40:00 AM, 9/22/2020 12:40:00 PM, 9.68521308898926
9/22/2020 8:41:00 AM, 9/22/2020 12:41:00 PM, 9.87949275970459
9/22/2020 8:42:00 AM, 9/22/2020 12:42:00 PM, 9.65589618682861
9/22/2020 8:43:00 AM, 9/22/2020 12:43:00 PM, 9.23351669311523
9/22/2020 8:44:00 AM, 9/22/2020 12:44:00 PM, 9.35847949981689
9/22/2020 8:45:00 AM, 9/22/2020 12:45:00 PM, 10.7979736328125
9/22/2020 8:46:00 AM, 9/22/2020 12:46:00 PM, 11.3936576843262
9/22/2020 8:47:00 AM, 9/22/2020 12:47:00 PM, 11.110556602478
9/22/2020 8:48:00 AM, 9/22/2020 12:48:00 PM, 10.7143201828003
9/22/2020 8:49:00 AM, 9/22/2020 12:49:00 PM, 11.3384275436401
9/22/2020 8:50:00 AM, 9/22/2020 12:50:00 PM, 11.0116529464722
9/22/2020 8:51:00 AM, 9/22/2020 12:51:00 PM, 11.1475687026978
9/22/2020 8:52:00 AM, 9/22/2020 12:52:00 PM, 12.5033102035522
9/22/2020 8:53:00 AM, 9/22/2020 12:53:00 PM, 14.2781915664673
9/22/2020 8:54:00 AM, 9/22/2020 12:54:00 PM, 12.7978439331055
9/22/2020 8:55:00 AM, 9/22/2020 12:55:00 PM, 14.2990665435791
9/22/2020 8:56:00 AM, 9/22/2020 12:56:00 PM, 12.8833999633789
9/22/2020 8:57:00 AM, 9/22/2020 12:57:00 PM, 11.10875415802
9/22/2020 8:58:00 AM, 9/22/2020 12:58:00 PM, 11.810435295105
9/22/2020 8:59:00 AM, 9/22/2020 12:59:00 PM, 11.5504312515259
9/22/2020 9:00:00 AM, 9/22/2020 1:00:00 PM, 11.2274675369263
9/22/2020 9:01:00 AM, 9/22/2020 1:01:00 PM, 10.8513336181641
9/22/2020 9:02:00 AM, 9/22/2020 1:02:00 PM, 10.4571170806885
9/22/2020 9:03:00 AM, 9/22/2020 1:03:00 PM, 10.4165229797363
9/22/2020 9:04:00 AM, 9/22/2020 1:04:00 PM, 10.4005088806152
9/22/2020 9:05:00 AM, 9/22/2020 1:05:00 PM, 10.4005088806152
9/22/2020 9:06:00 AM, 9/22/2020 1:06:00 PM, 10.3278789520264
9/22/2020 9:07:00 AM, 9/22/2020 1:07:00 PM, 9.57023143768311
9/22/2020 9:08:00 AM, 9/22/2020 1:08:00 PM, 10.4590167999268
9/22/2020 9:09:00 AM, 9/22/2020 1:09:00 PM, 10.0328826904297
9/22/2020 9:10:00 AM, 9/22/2020 1:10:00 PM, 9.55477046966553
9/22/2020 9:11:00 AM, 9/22/2020 1:11:00 PM, 10.0097408294678
9/22/2020 9:12:00 AM, 9/22/2020 1:12:00 PM, 9.58787631988525
9/22/2020 9:13:00 AM, 9/22/2020 1:13:00 PM, 9.0702543258667
9/22/2020 9:14:00 AM, 9/22/2020 1:14:00 PM, 9.8863582611084
9/22/2020 9:15:00 AM, 9/22/2020 1:15:00 PM, 9.23458194732666
9/22/2020 9:16:00 AM, 9/22/2020 1:16:00 PM, 10.0357341766357
9/22/2020 9:17:00 AM, 9/22/2020 1:17:00 PM, 9.81987762451172
9/22/2020 9:18:00 AM, 9/22/2020 1:18:00 PM, 8.67271900177002
9/22/2020 9:19:00 AM, 9/22/2020 1:19:00 PM, 8.6811056137085
9/22/2020 9:20:00 AM, 9/22/2020 1:20:00 PM, 8.09399795532227
9/22/2020 9:21:00 AM, 9/22/2020 1:21:00 PM, 8.7932071685791
9/22/2020 9:22:00 AM, 9/22/2020 1:22:00 PM, 8.15993976593018
9/22/2020 9:23:00 AM, 9/22/2020 1:23:00 PM, 6.8369574546814
9/22/2020 9:24:00 AM, 9/22/2020 1:24:00 PM, 7.61130714416504
9/22/2020 9:25:00 AM, 9/22/2020 1:25:00 PM, 7.82651996612549
9/22/2020 9:26:00 AM, 9/22/2020 1:26:00 PM, 8.29837131500244
9/22/2020 9:27:00 AM, 9/22/2020 1:27:00 PM, 8.42832374572754
9/22/2020 9:28:00 AM, 9/22/2020 1:28:00 PM, 8.88812637329102
9/22/2020 9:29:00 AM, 9/22/2020 1:29:00 PM, 7.87520170211792
9/22/2020 9:30:00 AM, 9/22/2020 1:30:00 PM, 7.35653591156006
9/22/2020 9:31:00 AM, 9/22/2020 1:31:00 PM, 7.60051155090332
9/22/2020 9:32:00 AM, 9/22/2020 1:32:00 PM, 7.9758129119873
9/22/2020 9:33:00 AM, 9/22/2020 1:33:00 PM, 8.73863697052002
9/22/2020 9:34:00 AM, 9/22/2020 1:34:00 PM, 8.21962070465088
9/22/2020 9:35:00 AM, 9/22/2020 1:35:00 PM, 7.64524364471436
9/22/2020 9:36:00 AM, 9/22/2020 1:36:00 PM, 7.87206649780273
9/22/2020 9:37:00 AM, 9/22/2020 1:37:00 PM, 7.70740270614624
9/22/2020 9:38:00 AM, 9/22/2020 1:38:00 PM, 7.81721067428589
9/22/2020 9:39:00 AM, 9/22/2020 1:39:00 PM, 8.46156787872314
9/22/2020 9:40:00 AM, 9/22/2020 1:40:00 PM, 7.9116063117981
9/22/2020 9:41:00 AM, 9/22/2020 1:41:00 PM, 8.45573425292969
9/22/2020 9:42:00 AM, 9/22/2020 1:42:00 PM, 8.18388652801514
9/22/2020 9:43:00 AM, 9/22/2020 1:43:00 PM, 8.69216346740723
9/22/2020 9:44:00 AM, 9/22/2020 1:44:00 PM, 9.42687129974365
9/22/2020 9:45:00 AM, 9/22/2020 1:45:00 PM, 8.74848175048828
9/22/2020 9:46:00 AM, 9/22/2020 1:46:00 PM, 8.3331470489502
9/22/2020 9:47:00 AM, 9/22/2020 1:47:00 PM, 8.54306030273437
9/22/2020 9:48:00 AM, 9/22/2020 1:48:00 PM, 8.41291046142578
9/22/2020 9:49:00 AM, 9/22/2020 1:49:00 PM, 9.05678653717041
9/22/2020 9:50:00 AM, 9/22/2020 1:50:00 PM, 9.09015941619873
9/22/2020 9:51:00 AM, 9/22/2020 1:51:00 PM, 9.66233348846436
9/22/2020 9:52:00 AM, 9/22/2020 1:52:00 PM, 9.41210842132568
9/22/2020 9:53:00 AM, 9/22/2020 1:53:00 PM, 9.59060287475586
9/22/2020 9:54:00 AM, 9/22/2020 1:54:00 PM, 9.65791034698486
9/22/2020 9:55:00 AM, 9/22/2020 1:55:00 PM, 10.0968914031982
9/22/2020 9:56:00 AM, 9/22/2020 1:56:00 PM, 9.66595268249512
9/22/2020 9:57:00 AM, 9/22/2020 1:57:00 PM, 9.94392776489258
9/22/2020 9:58:00 AM, 9/22/2020 1:58:00 PM, 9.79769802093506
9/22/2020 9:59:00 AM, 9/22/2020 1:59:00 PM, 10.381932258606
9/22/2020 10:00:00 AM, 9/22/2020 2:00:00 PM, 10.3751430511475
9/22/2020 10:01:00 AM, 9/22/2020 2:01:00 PM, 10.0164260864258
9/22/2020 10:02:00 AM, 9/22/2020 2:02:00 PM, 10.1100749969482
9/22/2020 10:03:00 AM, 9/22/2020 2:03:00 PM, 9.98743534088135
9/22/2020 10:04:00 AM, 9/22/2020 2:04:00 PM, 10.3132038116455
9/22/2020 10:05:00 AM, 9/22/2020 2:05:00 PM, 10.4850559234619
9/22/2020 10:06:00 AM, 9/22/2020 2:06:00 PM, 10.4850559234619
9/22/2020 10:07:00 AM, 9/22/2020 2:07:00 PM, 10.4850559234619
9/22/2020 10:08:00 AM, 9/22/2020 2:08:00 PM, 9.98997020721436
9/22/2020 10:09:00 AM, 9/22/2020 2:09:00 PM, 9.73677253723145
9/22/2020 10:10:00 AM, 9/22/2020 2:10:00 PM, 10.0831127166748
9/22/2020 10:11:00 AM, 9/22/2020 2:11:00 PM, 10.1279220581055
9/22/2020 10:12:00 AM, 9/22/2020 2:12:00 PM, 10.2942886352539
9/22/2020 10:13:00 AM, 9/22/2020 2:13:00 PM, 10.6439590454102
9/22/2020 10:14:00 AM, 9/22/2020 2:14:00 PM, 10.6663389205933
9/22/2020 10:15:00 AM, 9/22/2020 2:15:00 PM, 10.7455635070801
9/22/2020 10:16:00 AM, 9/22/2020 2:16:00 PM, 11.5711364746094
9/22/2020 10:17:00 AM, 9/22/2020 2:17:00 PM, 10.2293615341187
9/22/2020 10:18:00 AM, 9/22/2020 2:18:00 PM, 9.31554317474365
9/22/2020 10:19:00 AM, 9/22/2020 2:19:00 PM, 10.0125570297241
9/22/2020 10:20:00 AM, 9/22/2020 2:20:00 PM, 9.8093843460083
9/22/2020 10:21:00 AM, 9/22/2020 2:21:00 PM, 9.72774219512939
9/22/2020 10:22:00 AM, 9/22/2020 2:22:00 PM, 10.0461196899414
9/22/2020 10:23:00 AM, 9/22/2020 2:23:00 PM, 10.1880464553833
9/22/2020 10:24:00 AM, 9/22/2020 2:24:00 PM, 9.93575191497803
9/22/2020 10:25:00 AM, 9/22/2020 2:25:00 PM, 9.26403141021729
9/22/2020 10:26:00 AM, 9/22/2020 2:26:00 PM, 9.7681713104248
9/22/2020 10:27:00 AM, 9/22/2020 2:27:00 PM, 10.1230726242065
9/22/2020 10:28:00 AM, 9/22/2020 2:28:00 PM, 10.2769327163696
9/22/2020 10:29:00 AM, 9/22/2020 2:29:00 PM, 10.6739253997803
9/22/2020 10:30:00 AM, 9/22/2020 2:30:00 PM, 10.3177547454834
9/22/2020 10:31:00 AM, 9/22/2020 2:31:00 PM, 10.7455310821533
9/22/2020 10:32:00 AM, 9/22/2020 2:32:00 PM, 9.65447330474854
9/22/2020 10:33:00 AM, 9/22/2020 2:33:00 PM, 9.43521213531494
9/22/2020 10:34:00 AM, 9/22/2020 2:34:00 PM, 9.16226387023926
9/22/2020 10:35:00 AM, 9/22/2020 2:35:00 PM, 9.41598224639893
9/22/2020 10:36:00 AM, 9/22/2020 2:36:00 PM, 8.90144729614258
9/22/2020 10:37:00 AM, 9/22/2020 2:37:00 PM, 8.54692268371582
9/22/2020 10:38:00 AM, 9/22/2020 2:38:00 PM, 8.62478733062744
9/22/2020 10:39:00 AM, 9/22/2020 2:39:00 PM, 8.65332698822021
9/22/2020 10:40:00 AM, 9/22/2020 2:40:00 PM, 8.72009658813477
9/22/2020 10:41:00 AM, 9/22/2020 2:41:00 PM, 8.74854278564453
9/22/2020 10:42:00 AM, 9/22/2020 2:42:00 PM, 8.98978900909424
9/22/2020 10:43:00 AM, 9/22/2020 2:43:00 PM, 8.87656402587891
9/22/2020 10:44:00 AM, 9/22/2020 2:44:00 PM, 9.54305362701416
9/22/2020 10:45:00 AM, 9/22/2020 2:45:00 PM, 9.88554573059082
9/22/2020 10:46:00 AM, 9/22/2020 2:46:00 PM, 10.0251541137695
9/22/2020 10:47:00 AM, 9/22/2020 2:47:00 PM, 10.1869535446167
9/22/2020 10:48:00 AM, 9/22/2020 2:48:00 PM, 10.4858894348145
9/22/2020 10:49:00 AM, 9/22/2020 2:49:00 PM, 9.38845348358154
9/22/2020 10:50:00 AM, 9/22/2020 2:50:00 PM, 9.05918884277344
9/22/2020 10:51:00 AM, 9/22/2020 2:51:00 PM, 8.89838695526123
9/22/2020 10:52:00 AM, 9/22/2020 2:52:00 PM, 9.09818267822266
9/22/2020 10:53:00 AM, 9/22/2020 2:53:00 PM, 9.42271900177002
9/22/2020 10:54:00 AM, 9/22/2020 2:54:00 PM, 9.62605953216553
9/22/2020 10:55:00 AM, 9/22/2020 2:55:00 PM, 9.68477058410645
9/22/2020 10:56:00 AM, 9/22/2020 2:56:00 PM, 9.07025337219238
9/22/2020 10:57:00 AM, 9/22/2020 2:57:00 PM, 9.24839019775391
9/22/2020 10:58:00 AM, 9/22/2020 2:58:00 PM, 9.69342994689941
9/22/2020 10:59:00 AM, 9/22/2020 2:59:00 PM, 9.7632532119751
9/22/2020 11:00:00 AM, 9/22/2020 3:00:00 PM, 9.88963603973389
9/22/2020 11:01:00 AM, 9/22/2020 3:01:00 PM, 7.52851486206055
9/22/2020 11:02:00 AM, 9/22/2020 3:02:00 PM, 7.25939178466797
9/22/2020 11:03:00 AM, 9/22/2020 3:03:00 PM, 7.35558223724365
9/22/2020 11:04:00 AM, 9/22/2020 3:04:00 PM, 7.51035928726196
9/22/2020 11:05:00 AM, 9/22/2020 3:05:00 PM, 6.74971342086792
9/22/2020 11:06:00 AM, 9/22/2020 3:06:00 PM, 6.4110279083252
9/22/2020 11:07:00 AM, 9/22/2020 3:07:00 PM, 6.41226863861084
9/22/2020 11:08:00 AM, 9/22/2020 3:08:00 PM, 6.41226863861084
9/22/2020 11:09:00 AM, 9/22/2020 3:09:00 PM, 7.08498525619507
9/22/2020 11:10:00 AM, 9/22/2020 3:10:00 PM, 7.59679365158081
9/22/2020 11:11:00 AM, 9/22/2020 3:11:00 PM, 8.32215595245361
9/22/2020 11:12:00 AM, 9/22/2020 3:12:00 PM, 6.76946210861206
9/22/2020 11:13:00 AM, 9/22/2020 3:13:00 PM, 6.44764518737793
9/22/2020 11:14:00 AM, 9/22/2020 3:14:00 PM, 6.31437635421753
9/22/2020 11:15:00 AM, 9/22/2020 3:15:00 PM, 5.96713542938232
9/22/2020 11:16:00 AM, 9/22/2020 3:16:00 PM, 4.35434579849243
9/22/2020 11:17:00 AM, 9/22/2020 3:17:00 PM, 5.16330575942993
9/22/2020 11:18:00 AM, 9/22/2020 3:18:00 PM, 5.59226751327515
9/22/2020 11:19:00 AM, 9/22/2020 3:19:00 PM, 5.84633874893188
9/22/2020 11:20:00 AM, 9/22/2020 3:20:00 PM, 6.41501522064209
9/22/2020 11:21:00 AM, 9/22/2020 3:21:00 PM, 6.88193607330322
9/22/2020 11:22:00 AM, 9/22/2020 3:22:00 PM, 6.76768016815186
9/22/2020 11:23:00 AM, 9/22/2020 3:23:00 PM, 6.57884931564331
9/22/2020 11:24:00 AM, 9/22/2020 3:24:00 PM, 6.77910137176514
9/22/2020 11:25:00 AM, 9/22/2020 3:25:00 PM, 5.83650922775269
9/22/2020 11:26:00 AM, 9/22/2020 3:26:00 PM, 5.80042505264282
9/22/2020 11:27:00 AM, 9/22/2020 3:27:00 PM, 5.58733510971069
9/22/2020 11:28:00 AM, 9/22/2020 3:28:00 PM, 6.6204195022583
9/22/2020 11:29:00 AM, 9/22/2020 3:29:00 PM, 6.54509830474854
9/22/2020 11:30:00 AM, 9/22/2020 3:30:00 PM, 5.19667816162109
9/22/2020 11:31:00 AM, 9/22/2020 3:31:00 PM, 5.25737190246582
9/22/2020 11:32:00 AM, 9/22/2020 3:32:00 PM, 6.32128858566284
9/22/2020 11:33:00 AM, 9/22/2020 3:33:00 PM, 6.9702353477478
9/22/2020 11:34:00 AM, 9/22/2020 3:34:00 PM, 7.81019353866577
9/22/2020 11:35:00 AM, 9/22/2020 3:35:00 PM, 8.07068634033203
9/22/2020 11:36:00 AM, 9/22/2020 3:36:00 PM, 9.59611892700195
9/22/2020 11:37:00 AM, 9/22/2020 3:37:00 PM, 7.58628702163696
9/22/2020 11:38:00 AM, 9/22/2020 3:38:00 PM, 7.13332891464233
9/22/2020 11:39:00 AM, 9/22/2020 3:39:00 PM, 7.05471038818359
9/22/2020 11:40:00 AM, 9/22/2020 3:40:00 PM, 6.83206605911255
9/22/2020 11:41:00 AM, 9/22/2020 3:41:00 PM, 7.21937704086304
9/22/2020 11:42:00 AM, 9/22/2020 3:42:00 PM, 8.57734870910645
9/22/2020 11:43:00 AM, 9/22/2020 3:43:00 PM, 8.60668182373047
9/22/2020 11:44:00 AM, 9/22/2020 3:44:00 PM, 9.44529724121094
9/22/2020 11:45:00 AM, 9/22/2020 3:45:00 PM, 8.31923294067383
9/22/2020 11:46:00 AM, 9/22/2020 3:46:00 PM, 7.01900911331177
9/22/2020 11:47:00 AM, 9/22/2020 3:47:00 PM, 8.08558940887451
9/22/2020 11:48:00 AM, 9/22/2020 3:48:00 PM, 10.1426725387573
9/22/2020 11:49:00 AM, 9/22/2020 3:49:00 PM, 10.1316318511963
9/22/2020 11:50:00 AM, 9/22/2020 3:50:00 PM, 8.56937217712402
9/22/2020 11:51:00 AM, 9/22/2020 3:51:00 PM, 6.68073081970215
9/22/2020 11:52:00 AM, 9/22/2020 3:52:00 PM, 6.60594940185547
9/22/2020 11:53:00 AM, 9/22/2020 3:53:00 PM, 6.07609128952026
9/22/2020 11:54:00 AM, 9/22/2020 3:54:00 PM, 7.2041802406311
9/22/2020 11:55:00 AM, 9/22/2020 3:55:00 PM, 7.4250168800354
9/22/2020 11:56:00 AM, 9/22/2020 3:56:00 PM, 6.72053813934326
9/22/2020 11:57:00 AM, 9/22/2020 3:57:00 PM, 8.11143398284912
9/22/2020 11:58:00 AM, 9/22/2020 3:58:00 PM, 7.02337455749512
9/22/2020 11:59:00 AM, 9/22/2020 3:59:00 PM, 7.82258701324463
9/22/2020 12:00:00 PM, 9/22/2020 4:00:00 PM, 6.27330160140991
9/22/2020 12:01:00 PM, 9/22/2020 4:01:00 PM, 9.13350582122803
9/22/2020 12:02:00 PM, 9/22/2020 4:02:00 PM, 15.1890144348145
9/22/2020 12:03:00 PM, 9/22/2020 4:03:00 PM, 14.9733257293701
9/22/2020 12:04:00 PM, 9/22/2020 4:04:00 PM, 12.1454200744629
9/22/2020 12:05:00 PM, 9/22/2020 4:05:00 PM, 10.3361034393311
9/22/2020 12:06:00 PM, 9/22/2020 4:06:00 PM, 8.38120174407959
9/22/2020 12:07:00 PM, 9/22/2020 4:07:00 PM, 12.254056930542
9/22/2020 12:08:00 PM, 9/22/2020 4:08:00 PM, 12.1529359817505
9/22/2020 12:09:00 PM, 9/22/2020 4:09:00 PM, 12.1529359817505
9/22/2020 12:10:00 PM, 9/22/2020 4:10:00 PM, 13.0908088684082
9/22/2020 12:11:00 PM, 9/22/2020 4:11:00 PM, 22.1969451904297
9/22/2020 12:12:00 PM, 9/22/2020 4:12:00 PM, 19.6585922241211
9/22/2020 12:13:00 PM, 9/22/2020 4:13:00 PM, 14.7743921279907
9/22/2020 12:14:00 PM, 9/22/2020 4:14:00 PM, 13.271240234375
9/22/2020 12:15:00 PM, 9/22/2020 4:15:00 PM, 8.4013671875
9/22/2020 12:16:00 PM, 9/22/2020 4:16:00 PM, 8.57240104675293
9/22/2020 12:17:00 PM, 9/22/2020 4:17:00 PM, 9.27184963226318
9/22/2020 12:18:00 PM, 9/22/2020 4:18:00 PM, 12.3583898544312
9/22/2020 12:19:00 PM, 9/22/2020 4:19:00 PM, 13.9456539154053
9/22/2020 12:20:00 PM, 9/22/2020 4:20:00 PM, 12.6983556747437
9/22/2020 12:21:00 PM, 9/22/2020 4:21:00 PM, 14.3861885070801
9/22/2020 12:22:00 PM, 9/22/2020 4:22:00 PM, 11.2721290588379
9/22/2020 12:23:00 PM, 9/22/2020 4:23:00 PM, 12.2427206039429
9/22/2020 12:24:00 PM, 9/22/2020 4:24:00 PM, 6.29190254211426
9/22/2020 12:25:00 PM, 9/22/2020 4:25:00 PM, 6.78198051452637
9/22/2020 12:26:00 PM, 9/22/2020 4:26:00 PM, 8.02360534667969
9/22/2020 12:27:00 PM, 9/22/2020 4:27:00 PM, 7.44374227523804
9/22/2020 12:28:00 PM, 9/22/2020 4:28:00 PM, 6.01938009262085
9/22/2020 12:29:00 PM, 9/22/2020 4:29:00 PM, 6.00284290313721
9/22/2020 12:30:00 PM, 9/22/2020 4:30:00 PM, 6.72288846969604
9/22/2020 12:31:00 PM, 9/22/2020 4:31:00 PM, 11.5108823776245
9/22/2020 12:32:00 PM, 9/22/2020 4:32:00 PM, 9.76863765716553
9/22/2020 12:33:00 PM, 9/22/2020 4:33:00 PM, 7.24659538269043
9/22/2020 12:34:00 PM, 9/22/2020 4:34:00 PM, 7.09955501556396
9/22/2020 12:35:00 PM, 9/22/2020 4:35:00 PM, 6.29290819168091
9/22/2020 12:36:00 PM, 9/22/2020 4:36:00 PM, 6.02317571640015
9/22/2020 12:37:00 PM, 9/22/2020 4:37:00 PM, 7.13081789016724
9/22/2020 12:38:00 PM, 9/22/2020 4:38:00 PM, 9.10812091827393
9/22/2020 12:39:00 PM, 9/22/2020 4:39:00 PM, 10.5365543365479
9/22/2020 12:40:00 PM, 9/22/2020 4:40:00 PM, 11.0280990600586
9/22/2020 12:41:00 PM, 9/22/2020 4:41:00 PM, 11.5671272277832
9/22/2020 12:42:00 PM, 9/22/2020 4:42:00 PM, 14.0976800918579
9/22/2020 12:43:00 PM, 9/22/2020 4:43:00 PM, 7.42212390899658
9/22/2020 12:44:00 PM, 9/22/2020 4:44:00 PM, 11.6103982925415
9/22/2020 12:45:00 PM, 9/22/2020 4:45:00 PM, 7.62595653533936
9/22/2020 12:46:00 PM, 9/22/2020 4:46:00 PM, 7.07329940795898
9/22/2020 12:47:00 PM, 9/22/2020 4:47:00 PM, 8.88052463531494
9/22/2020 12:48:00 PM, 9/22/2020 4:48:00 PM, 8.35480403900146
9/22/2020 12:49:00 PM, 9/22/2020 4:49:00 PM, 8.23266124725342
9/22/2020 12:50:00 PM, 9/22/2020 4:50:00 PM, 8.09868049621582
9/22/2020 12:51:00 PM, 9/22/2020 4:51:00 PM, 6.32789754867554
9/22/2020 12:52:00 PM, 9/22/2020 4:52:00 PM, 5.4211893081665
9/22/2020 12:53:00 PM, 9/22/2020 4:53:00 PM, 4.48742628097534
9/22/2020 12:54:00 PM, 9/22/2020 4:54:00 PM, 3.35822868347168
9/22/2020 12:55:00 PM, 9/22/2020 4:55:00 PM, 3.9660279750824
9/22/2020 12:56:00 PM, 9/22/2020 4:56:00 PM, 4.09736728668213
9/22/2020 12:57:00 PM, 9/22/2020 4:57:00 PM, 3.8079628944397
9/22/2020 12:58:00 PM, 9/22/2020 4:58:00 PM, 3.68888974189758
9/22/2020 12:59:00 PM, 9/22/2020 4:59:00 PM, 3.12941145896912
9/22/2020 1:00:00 PM, 9/22/2020 5:00:00 PM, 3.2842812538147
9/22/2020 1:01:00 PM, 9/22/2020 5:01:00 PM, 3.08977293968201
9/22/2020 1:02:00 PM, 9/22/2020 5:02:00 PM, 2.57498121261597
9/22/2020 1:03:00 PM, 9/22/2020 5:03:00 PM, 3.20720767974854
9/22/2020 1:04:00 PM, 9/22/2020 5:04:00 PM, 3.28643035888672
9/22/2020 1:05:00 PM, 9/22/2020 5:05:00 PM, 5.64091634750366
9/22/2020 1:06:00 PM, 9/22/2020 5:06:00 PM, 9.35261249542236
9/22/2020 1:07:00 PM, 9/22/2020 5:07:00 PM, 13.2300472259521
9/22/2020 1:08:00 PM, 9/22/2020 5:08:00 PM, 12.3707675933838
9/22/2020 1:09:00 PM, 9/22/2020 5:09:00 PM, 12.5399961471558
9/22/2020 1:10:00 PM, 9/22/2020 5:10:00 PM, 12.5399961471558
9/22/2020 1:11:00 PM, 9/22/2020 5:11:00 PM, 7.11496305465698
9/22/2020 1:12:00 PM, 9/22/2020 5:12:00 PM, 5.36457395553589
9/22/2020 1:13:00 PM, 9/22/2020 5:13:00 PM, 5.48172330856323
9/22/2020 1:14:00 PM, 9/22/2020 5:14:00 PM, 5.30384588241577
9/22/2020 1:15:00 PM, 9/22/2020 5:15:00 PM, 5.43837785720825
9/22/2020 1:16:00 PM, 9/22/2020 5:16:00 PM, 5.01040697097778
9/22/2020 1:17:00 PM, 9/22/2020 5:17:00 PM, 4.80161905288696
9/22/2020 1:18:00 PM, 9/22/2020 5:18:00 PM, 4.68650388717651
9/22/2020 1:19:00 PM, 9/22/2020 5:19:00 PM, 4.48638486862183
9/22/2020 1:20:00 PM, 9/22/2020 5:20:00 PM, 4.06819486618042
9/22/2020 1:21:00 PM, 9/22/2020 5:21:00 PM, 3.86006951332092
9/22/2020 1:22:00 PM, 9/22/2020 5:22:00 PM, 4.55746126174927
9/22/2020 1:23:00 PM, 9/22/2020 5:23:00 PM, 4.0016942024231
9/22/2020 1:24:00 PM, 9/22/2020 5:24:00 PM, 4.96846055984497
9/22/2020 1:25:00 PM, 9/22/2020 5:25:00 PM, 5.08449172973633
9/22/2020 1:26:00 PM, 9/22/2020 5:26:00 PM, 4.73743963241577
9/22/2020 1:27:00 PM, 9/22/2020 5:27:00 PM, 5.19461584091187
9/22/2020 1:28:00 PM, 9/22/2020 5:28:00 PM, 4.81670808792114
9/22/2020 1:29:00 PM, 9/22/2020 5:29:00 PM, 3.97660565376282
9/22/2020 1:30:00 PM, 9/22/2020 5:30:00 PM, 4.08975744247437
9/22/2020 1:31:00 PM, 9/22/2020 5:31:00 PM, 4.66585254669189
9/22/2020 1:32:00 PM, 9/22/2020 5:32:00 PM, 4.20679616928101
9/22/2020 1:33:00 PM, 9/22/2020 5:33:00 PM, 3.44840526580811
9/22/2020 1:34:00 PM, 9/22/2020 5:34:00 PM, 3.40694689750671
9/22/2020 1:35:00 PM, 9/22/2020 5:35:00 PM, 3.53776884078979
9/22/2020 1:36:00 PM, 9/22/2020 5:36:00 PM, 3.38867902755737
9/22/2020 1:37:00 PM, 9/22/2020 5:37:00 PM, 3.93853569030762
9/22/2020 1:38:00 PM, 9/22/2020 5:38:00 PM, 3.97975039482117
9/22/2020 1:39:00 PM, 9/22/2020 5:39:00 PM, 4.74223899841309
9/22/2020 1:40:00 PM, 9/22/2020 5:40:00 PM, 4.96522283554077
9/22/2020 1:41:00 PM, 9/22/2020 5:41:00 PM, 4.71664524078369
9/22/2020 1:42:00 PM, 9/22/2020 5:42:00 PM, 4.6683464050293
9/22/2020 1:43:00 PM, 9/22/2020 5:43:00 PM, 4.38793087005615
9/22/2020 1:44:00 PM, 9/22/2020 5:44:00 PM, 4.74840259552002
9/22/2020 1:45:00 PM, 9/22/2020 5:45:00 PM, 4.84796285629272
9/22/2020 1:46:00 PM, 9/22/2020 5:46:00 PM, 4.46595191955566
9/22/2020 1:47:00 PM, 9/22/2020 5:47:00 PM, 5.43000936508179
9/22/2020 1:48:00 PM, 9/22/2020 5:48:00 PM, 5.80627346038818
9/22/2020 1:49:00 PM, 9/22/2020 5:49:00 PM, 5.73610782623291
9/22/2020 1:50:00 PM, 9/22/2020 5:50:00 PM, 6.0080394744873
9/22/2020 1:51:00 PM, 9/22/2020 5:51:00 PM, 6.79327011108398
9/22/2020 1:52:00 PM, 9/22/2020 5:52:00 PM, 6.60228157043457
9/22/2020 1:53:00 PM, 9/22/2020 5:53:00 PM, 5.46029663085937
9/22/2020 1:54:00 PM, 9/22/2020 5:54:00 PM, 5.42559814453125
9/22/2020 1:55:00 PM, 9/22/2020 5:55:00 PM, 5.04980993270874
9/22/2020 1:56:00 PM, 9/22/2020 5:56:00 PM, 4.59398126602173
9/22/2020 1:57:00 PM, 9/22/2020 5:57:00 PM, 4.75187206268311
9/22/2020 1:58:00 PM, 9/22/2020 5:58:00 PM, 3.12789082527161
9/22/2020 1:59:00 PM, 9/22/2020 5:59:00 PM, 4.16665649414062
9/22/2020 2:00:00 PM, 9/22/2020 6:00:00 PM, 7.09494495391846
9/22/2020 2:01:00 PM, 9/22/2020 6:01:00 PM, 5.84393930435181
9/22/2020 2:02:00 PM, 9/22/2020 6:02:00 PM, 4.45241975784302
9/22/2020 2:03:00 PM, 9/22/2020 6:03:00 PM, 4.67970848083496
9/22/2020 2:04:00 PM, 9/22/2020 6:04:00 PM, 5.18864393234253
9/22/2020 2:05:00 PM, 9/22/2020 6:05:00 PM, 5.4850959777832
9/22/2020 2:06:00 PM, 9/22/2020 6:06:00 PM, 5.82945156097412
9/22/2020 2:07:00 PM, 9/22/2020 6:07:00 PM, 6.00329875946045
9/22/2020 2:08:00 PM, 9/22/2020 6:08:00 PM, 6.0017991065979
9/22/2020 2:09:00 PM, 9/22/2020 6:09:00 PM, 5.81869268417358
9/22/2020 2:10:00 PM, 9/22/2020 6:10:00 PM, 5.87082147598267
9/22/2020 2:11:00 PM, 9/22/2020 6:11:00 PM, 5.87082147598267
9/22/2020 2:12:00 PM, 9/22/2020 6:12:00 PM, 6.62966823577881
9/22/2020 2:13:00 PM, 9/22/2020 6:13:00 PM, 7.20133399963379
9/22/2020 2:14:00 PM, 9/22/2020 6:14:00 PM, 6.53233909606934
9/22/2020 2:15:00 PM, 9/22/2020 6:15:00 PM, 5.74577903747559
9/22/2020 2:16:00 PM, 9/22/2020 6:16:00 PM, 6.5015926361084
9/22/2020 2:17:00 PM, 9/22/2020 6:17:00 PM, 6.43297863006592
9/22/2020 2:18:00 PM, 9/22/2020 6:18:00 PM, 5.43337535858154
9/22/2020 2:19:00 PM, 9/22/2020 6:19:00 PM, 5.44318866729736
9/22/2020 2:20:00 PM, 9/22/2020 6:20:00 PM, 5.33581733703613
9/22/2020 2:21:00 PM, 9/22/2020 6:21:00 PM, 5.16873073577881
9/22/2020 2:22:00 PM, 9/22/2020 6:22:00 PM, 6.26670551300049
9/22/2020 2:23:00 PM, 9/22/2020 6:23:00 PM, 5.55227947235107
9/22/2020 2:24:00 PM, 9/22/2020 6:24:00 PM, 5.05728435516357
9/22/2020 2:25:00 PM, 9/22/2020 6:25:00 PM, 5.67830610275269
9/22/2020 2:26:00 PM, 9/22/2020 6:26:00 PM, 4.3088116645813
9/22/2020 2:27:00 PM, 9/22/2020 6:27:00 PM, 5.20821142196655
9/22/2020 2:28:00 PM, 9/22/2020 6:28:00 PM, 10.2398586273193
9/22/2020 2:29:00 PM, 9/22/2020 6:29:00 PM, 13.8070726394653
9/22/2020 2:30:00 PM, 9/22/2020 6:30:00 PM, 8.00930213928223
9/22/2020 2:31:00 PM, 9/22/2020 6:31:00 PM, 7.38328504562378
9/22/2020 2:32:00 PM, 9/22/2020 6:32:00 PM, 6.07313108444214
9/22/2020 2:33:00 PM, 9/22/2020 6:33:00 PM, 10.8507776260376
9/22/2020 2:34:00 PM, 9/22/2020 6:34:00 PM, 14.8964672088623
9/22/2020 2:35:00 PM, 9/22/2020 6:35:00 PM, 14.2738580703735
9/22/2020 2:36:00 PM, 9/22/2020 6:36:00 PM, 13.9657115936279
9/22/2020 2:37:00 PM, 9/22/2020 6:37:00 PM, 9.98178291320801
9/22/2020 2:38:00 PM, 9/22/2020 6:38:00 PM, 13.2738265991211
9/22/2020 2:39:00 PM, 9/22/2020 6:39:00 PM, 14.3357543945312
9/22/2020 2:40:00 PM, 9/22/2020 6:40:00 PM, 12.8732662200928
9/22/2020 2:41:00 PM, 9/22/2020 6:41:00 PM, 11.7420778274536
9/22/2020 2:42:00 PM, 9/22/2020 6:42:00 PM, 10.9915561676025
9/22/2020 2:43:00 PM, 9/22/2020 6:43:00 PM, 14.1905546188354
9/22/2020 2:44:00 PM, 9/22/2020 6:44:00 PM, 15.2825078964233
9/22/2020 2:45:00 PM, 9/22/2020 6:45:00 PM, 12.3197460174561
9/22/2020 2:46:00 PM, 9/22/2020 6:46:00 PM, 6.35237598419189
9/22/2020 2:47:00 PM, 9/22/2020 6:47:00 PM, 6.56637239456177
9/22/2020 2:48:00 PM, 9/22/2020 6:48:00 PM, 4.83304119110107
9/22/2020 2:49:00 PM, 9/22/2020 6:49:00 PM, 3.14722919464111
9/22/2020 2:50:00 PM, 9/22/2020 6:50:00 PM, 4.44196081161499
9/22/2020 2:51:00 PM, 9/22/2020 6:51:00 PM, 4.00772190093994
9/22/2020 2:52:00 PM, 9/22/2020 6:52:00 PM, 3.6811351776123
9/22/2020 2:53:00 PM, 9/22/2020 6:53:00 PM, 3.82643795013428
9/22/2020 2:54:00 PM, 9/22/2020 6:54:00 PM, 4.51027059555054
9/22/2020 2:55:00 PM, 9/22/2020 6:55:00 PM, 3.25034880638123
9/22/2020 2:56:00 PM, 9/22/2020 6:56:00 PM, 3.00436758995056
9/22/2020 2:57:00 PM, 9/22/2020 6:57:00 PM, 3.00865244865417
9/22/2020 2:58:00 PM, 9/22/2020 6:58:00 PM, 3.87489557266235
9/22/2020 2:59:00 PM, 9/22/2020 6:59:00 PM, 7.03477382659912
9/22/2020 3:00:00 PM, 9/22/2020 7:00:00 PM, 6.51056957244873
9/22/2020 3:01:00 PM, 9/22/2020 7:01:00 PM, 4.87910032272339
9/22/2020 3:02:00 PM, 9/22/2020 7:02:00 PM, 10.1401948928833
9/22/2020 3:03:00 PM, 9/22/2020 7:03:00 PM, 11.2632503509521
9/22/2020 3:04:00 PM, 9/22/2020 7:04:00 PM, 14.1050481796265
9/22/2020 3:05:00 PM, 9/22/2020 7:05:00 PM, 14.8336048126221
9/22/2020 3:06:00 PM, 9/22/2020 7:06:00 PM, 12.6293077468872
9/22/2020 3:07:00 PM, 9/22/2020 7:07:00 PM, 7.33018493652344
9/22/2020 3:08:00 PM, 9/22/2020 7:08:00 PM, 6.24094867706299
9/22/2020 3:09:00 PM, 9/22/2020 7:09:00 PM, 11.0965766906738
9/22/2020 3:10:00 PM, 9/22/2020 7:10:00 PM, 16.7321510314941
9/22/2020 3:11:00 PM, 9/22/2020 7:11:00 PM, 17.0966129302979
9/22/2020 3:12:00 PM, 9/22/2020 7:12:00 PM, 17.0966129302979
9/22/2020 3:13:00 PM, 9/22/2020 7:13:00 PM, 15.6616249084473
9/22/2020 3:14:00 PM, 9/22/2020 7:14:00 PM, 16.6960983276367
9/22/2020 3:15:00 PM, 9/22/2020 7:15:00 PM, 14.7983121871948
9/22/2020 3:16:00 PM, 9/22/2020 7:16:00 PM, 10.5014276504517
9/22/2020 3:17:00 PM, 9/22/2020 7:17:00 PM, 13.0454568862915
9/22/2020 3:18:00 PM, 9/22/2020 7:18:00 PM, 13.7053813934326
9/22/2020 3:19:00 PM, 9/22/2020 7:19:00 PM, 14.701021194458
9/22/2020 3:20:00 PM, 9/22/2020 7:20:00 PM, 7.94741249084473
9/22/2020 3:21:00 PM, 9/22/2020 7:21:00 PM, 7.09895277023315
9/22/2020 3:22:00 PM, 9/22/2020 7:22:00 PM, 7.84967279434204
9/22/2020 3:23:00 PM, 9/22/2020 7:23:00 PM, 16.9637870788574
9/22/2020 3:24:00 PM, 9/22/2020 7:24:00 PM, 16.840784072876
9/22/2020 3:25:00 PM, 9/22/2020 7:25:00 PM, 11.5612134933472
9/22/2020 3:26:00 PM, 9/22/2020 7:26:00 PM, 14.3020305633545
9/22/2020 3:27:00 PM, 9/22/2020 7:27:00 PM, 16.6047458648682
9/22/2020 3:28:00 PM, 9/22/2020 7:28:00 PM, 15.5199270248413
9/22/2020 3:29:00 PM, 9/22/2020 7:29:00 PM, 7.16118001937866
9/22/2020 3:30:00 PM, 9/22/2020 7:30:00 PM, 7.28947591781616
9/22/2020 3:31:00 PM, 9/22/2020 7:31:00 PM, 8.37729835510254
9/22/2020 3:32:00 PM, 9/22/2020 7:32:00 PM, 6.4862380027771
9/22/2020 3:33:00 PM, 9/22/2020 7:33:00 PM, 14.136513710022
9/22/2020 3:34:00 PM, 9/22/2020 7:34:00 PM, 11.4921064376831
9/22/2020 3:35:00 PM, 9/22/2020 7:35:00 PM, 7.22082376480103
9/22/2020 3:36:00 PM, 9/22/2020 7:36:00 PM, 8.25902938842773
9/22/2020 3:37:00 PM, 9/22/2020 7:37:00 PM, 8.20651912689209
9/22/2020 3:38:00 PM, 9/22/2020 7:38:00 PM, 5.95804214477539
9/22/2020 3:39:00 PM, 9/22/2020 7:39:00 PM, 4.39720106124878
9/22/2020 3:40:00 PM, 9/22/2020 7:40:00 PM, 5.66603469848633
9/22/2020 3:41:00 PM, 9/22/2020 7:41:00 PM, 6.73422288894653
9/22/2020 3:42:00 PM, 9/22/2020 7:42:00 PM, 8.36498355865479
9/22/2020 3:43:00 PM, 9/22/2020 7:43:00 PM, 10.2775726318359
9/22/2020 3:44:00 PM, 9/22/2020 7:44:00 PM, 12.4402160644531
9/22/2020 3:45:00 PM, 9/22/2020 7:45:00 PM, 16.0982360839844
9/22/2020 3:46:00 PM, 9/22/2020 7:46:00 PM, 5.97503852844238
9/22/2020 3:47:00 PM, 9/22/2020 7:47:00 PM, 8.64960861206055
9/22/2020 3:48:00 PM, 9/22/2020 7:48:00 PM, 13.641131401062
9/22/2020 3:49:00 PM, 9/22/2020 7:49:00 PM, 11.7527837753296
9/22/2020 3:50:00 PM, 9/22/2020 7:50:00 PM, 11.8931007385254
9/22/2020 3:51:00 PM, 9/22/2020 7:51:00 PM, 17.9433498382568
9/22/2020 3:52:00 PM, 9/22/2020 7:52:00 PM, 19.2276210784912
9/22/2020 3:53:00 PM, 9/22/2020 7:53:00 PM, 18.8877964019775
9/22/2020 3:54:00 PM, 9/22/2020 7:54:00 PM, 18.4613094329834
9/22/2020 3:55:00 PM, 9/22/2020 7:55:00 PM, 18.0116481781006
9/22/2020 3:56:00 PM, 9/22/2020 7:56:00 PM, 11.3325977325439
9/22/2020 3:57:00 PM, 9/22/2020 7:57:00 PM, 11.6905317306519
9/22/2020 3:58:00 PM, 9/22/2020 7:58:00 PM, 5.73090648651123
9/22/2020 3:59:00 PM, 9/22/2020 7:59:00 PM, 4.93435430526733
9/22/2020 4:00:00 PM, 9/22/2020 8:00:00 PM, 4.46985816955566
9/22/2020 4:01:00 PM, 9/22/2020 8:01:00 PM, 6.25575160980225
9/22/2020 4:02:00 PM, 9/22/2020 8:02:00 PM, 8.90696907043457
9/22/2020 4:03:00 PM, 9/22/2020 8:03:00 PM, 9.91644763946533
9/22/2020 4:04:00 PM, 9/22/2020 8:04:00 PM, 9.86477851867676
9/22/2020 4:05:00 PM, 9/22/2020 8:05:00 PM, 10.0954351425171
9/22/2020 4:06:00 PM, 9/22/2020 8:06:00 PM, 6.63748025894165
9/22/2020 4:07:00 PM, 9/22/2020 8:07:00 PM, 8.57474899291992
9/22/2020 4:08:00 PM, 9/22/2020 8:08:00 PM, 11.5039882659912
9/22/2020 4:09:00 PM, 9/22/2020 8:09:00 PM, 6.60687255859375
9/22/2020 4:10:00 PM, 9/22/2020 8:10:00 PM, 7.58736991882324
9/22/2020 4:11:00 PM, 9/22/2020 8:11:00 PM, 6.57980298995972
9/22/2020 4:12:00 PM, 9/22/2020 8:12:00 PM, 6.59998512268066
9/22/2020 4:13:00 PM, 9/22/2020 8:13:00 PM, 6.59998512268066
9/22/2020 4:14:00 PM, 9/22/2020 8:14:00 PM, 5.96295309066772
9/22/2020 4:15:00 PM, 9/22/2020 8:15:00 PM, 4.58004093170166
9/22/2020 4:16:00 PM, 9/22/2020 8:16:00 PM, 4.08508586883545
9/22/2020 4:17:00 PM, 9/22/2020 8:17:00 PM, 4.14410972595215
9/22/2020 4:18:00 PM, 9/22/2020 8:18:00 PM, 3.28527283668518
9/22/2020 4:19:00 PM, 9/22/2020 8:19:00 PM, 2.98493552207947
9/22/2020 4:20:00 PM, 9/22/2020 8:20:00 PM, 2.87551093101501
9/22/2020 4:21:00 PM, 9/22/2020 8:21:00 PM, 2.65102982521057
9/22/2020 4:22:00 PM, 9/22/2020 8:22:00 PM, 2.99409174919128
9/22/2020 4:23:00 PM, 9/22/2020 8:23:00 PM, 3.837486743927
9/22/2020 4:24:00 PM, 9/22/2020 8:24:00 PM, 7.53741693496704
9/22/2020 4:25:00 PM, 9/22/2020 8:25:00 PM, 7.10662174224854
9/22/2020 4:26:00 PM, 9/22/2020 8:26:00 PM, 7.23208045959473
9/22/2020 4:27:00 PM, 9/22/2020 8:27:00 PM, 9.27162075042725
9/22/2020 4:28:00 PM, 9/22/2020 8:28:00 PM, 10.3718194961548
9/22/2020 4:29:00 PM, 9/22/2020 8:29:00 PM, 7.49018096923828
9/22/2020 4:30:00 PM, 9/22/2020 8:30:00 PM, 8.01975917816162
9/22/2020 4:31:00 PM, 9/22/2020 8:31:00 PM, 7.06289005279541
9/22/2020 4:32:00 PM, 9/22/2020 8:32:00 PM, 6.71067428588867
9/22/2020 4:33:00 PM, 9/22/2020 8:33:00 PM, 8.19676494598389
9/22/2020 4:34:00 PM, 9/22/2020 8:34:00 PM, 7.18042135238647
9/22/2020 4:35:00 PM, 9/22/2020 8:35:00 PM, 3.64626407623291
9/22/2020 4:36:00 PM, 9/22/2020 8:36:00 PM, 4.20818662643433
9/22/2020 4:37:00 PM, 9/22/2020 8:37:00 PM, 2.65553998947144
9/22/2020 4:38:00 PM, 9/22/2020 8:38:00 PM, 3.16274404525757
9/22/2020 4:39:00 PM, 9/22/2020 8:39:00 PM, 6.12657070159912
9/22/2020 4:40:00 PM, 9/22/2020 8:40:00 PM, 7.400710105896
9/22/2020 4:41:00 PM, 9/22/2020 8:41:00 PM, 6.95519113540649
9/22/2020 4:42:00 PM, 9/22/2020 8:42:00 PM, 10.6874265670776
9/22/2020 4:43:00 PM, 9/22/2020 8:43:00 PM, 6.64866781234741
9/22/2020 4:44:00 PM, 9/22/2020 8:44:00 PM, 16.6691951751709
9/22/2020 4:45:00 PM, 9/22/2020 8:45:00 PM, 15.4861745834351
9/22/2020 4:46:00 PM, 9/22/2020 8:46:00 PM, 11.9860496520996
9/22/2020 4:47:00 PM, 9/22/2020 8:47:00 PM, 15.9433498382568
9/22/2020 4:48:00 PM, 9/22/2020 8:48:00 PM, 16.6952304840088
9/22/2020 4:49:00 PM, 9/22/2020 8:49:00 PM, 10.4725456237793
9/22/2020 4:50:00 PM, 9/22/2020 8:50:00 PM, 11.0140199661255
9/22/2020 4:51:00 PM, 9/22/2020 8:51:00 PM, 7.07502937316895
9/22/2020 4:52:00 PM, 9/22/2020 8:52:00 PM, 7.14185762405396
9/22/2020 4:53:00 PM, 9/22/2020 8:53:00 PM, 5.15111494064331
9/22/2020 4:54:00 PM, 9/22/2020 8:54:00 PM, 5.32222270965576
9/22/2020 4:55:00 PM, 9/22/2020 8:55:00 PM, 6.03199148178101
9/22/2020 4:56:00 PM, 9/22/2020 8:56:00 PM, 6.18879461288452
9/22/2020 4:57:00 PM, 9/22/2020 8:57:00 PM, 4.9590482711792
9/22/2020 4:58:00 PM, 9/22/2020 8:58:00 PM, 5.66639041900635
9/22/2020 4:59:00 PM, 9/22/2020 8:59:00 PM, 5.39158725738525
9/22/2020 5:00:00 PM, 9/22/2020 9:00:00 PM, 6.73398733139038
9/22/2020 5:01:00 PM, 9/22/2020 9:01:00 PM, 6.9971776008606
9/22/2020 5:02:00 PM, 9/22/2020 9:02:00 PM, 5.90107536315918
9/22/2020 5:03:00 PM, 9/22/2020 9:03:00 PM, 5.58468246459961
9/22/2020 5:04:00 PM, 9/22/2020 9:04:00 PM, 5.47377014160156
9/22/2020 5:05:00 PM, 9/22/2020 9:05:00 PM, 5.15487813949585
9/22/2020 5:06:00 PM, 9/22/2020 9:06:00 PM, 4.8352255821228
9/22/2020 5:07:00 PM, 9/22/2020 9:07:00 PM, 5.83610200881958
9/22/2020 5:08:00 PM, 9/22/2020 9:08:00 PM, 9.30398941040039
9/22/2020 5:09:00 PM, 9/22/2020 9:09:00 PM, 11.7505865097046
9/22/2020 5:10:00 PM, 9/22/2020 9:10:00 PM, 10.2164258956909
9/22/2020 5:11:00 PM, 9/22/2020 9:11:00 PM, 7.1870379447937
9/22/2020 5:12:00 PM, 9/22/2020 9:12:00 PM, 6.11697435379028
9/22/2020 5:13:00 PM, 9/22/2020 9:13:00 PM, 4.62958145141602
9/22/2020 5:14:00 PM, 9/22/2020 9:14:00 PM, 4.62958145141602
9/22/2020 5:15:00 PM, 9/22/2020 9:15:00 PM, 4.96807909011841
9/22/2020 5:16:00 PM, 9/22/2020 9:16:00 PM, 6.03612899780273
9/22/2020 5:17:00 PM, 9/22/2020 9:17:00 PM, 4.85031127929687
9/22/2020 5:18:00 PM, 9/22/2020 9:18:00 PM, 5.71161794662476
9/22/2020 5:19:00 PM, 9/22/2020 9:19:00 PM, 6.82810211181641
9/22/2020 5:20:00 PM, 9/22/2020 9:20:00 PM, 6.84454202651978
9/22/2020 5:21:00 PM, 9/22/2020 9:21:00 PM, 6.47794008255005
9/22/2020 5:22:00 PM, 9/22/2020 9:22:00 PM, 6.71230459213257
9/22/2020 5:23:00 PM, 9/22/2020 9:23:00 PM, 7.18955183029175
9/22/2020 5:24:00 PM, 9/22/2020 9:24:00 PM, 5.87266778945923
9/22/2020 5:25:00 PM, 9/22/2020 9:25:00 PM, 5.82319498062134
9/22/2020 5:26:00 PM, 9/22/2020 9:26:00 PM, 4.97640562057495
9/22/2020 5:27:00 PM, 9/22/2020 9:27:00 PM, 5.00845861434937
9/22/2020 5:28:00 PM, 9/22/2020 9:28:00 PM, 5.06315279006958
9/22/2020 5:29:00 PM, 9/22/2020 9:29:00 PM, 3.87253642082214
9/22/2020 5:30:00 PM, 9/22/2020 9:30:00 PM, 4.2266845703125
9/22/2020 5:31:00 PM, 9/22/2020 9:31:00 PM, 5.19828796386719
9/22/2020 5:32:00 PM, 9/22/2020 9:32:00 PM, 4.63089942932129
9/22/2020 5:33:00 PM, 9/22/2020 9:33:00 PM, 4.72750091552734
9/22/2020 5:34:00 PM, 9/22/2020 9:34:00 PM, 5.44441509246826
9/22/2020 5:35:00 PM, 9/22/2020 9:35:00 PM, 4.16920900344849
9/22/2020 5:36:00 PM, 9/22/2020 9:36:00 PM, 4.99567747116089
9/22/2020 5:37:00 PM, 9/22/2020 9:37:00 PM, 4.8813009262085
9/22/2020 5:38:00 PM, 9/22/2020 9:38:00 PM, 7.78765392303467
9/22/2020 5:39:00 PM, 9/22/2020 9:39:00 PM, 6.77695798873901
9/22/2020 5:40:00 PM, 9/22/2020 9:40:00 PM, 4.74503660202026
9/22/2020 5:41:00 PM, 9/22/2020 9:41:00 PM, 4.40748023986816
9/22/2020 5:42:00 PM, 9/22/2020 9:42:00 PM, 5.31252527236938
9/22/2020 5:43:00 PM, 9/22/2020 9:43:00 PM, 4.72163915634155
9/22/2020 5:44:00 PM, 9/22/2020 9:44:00 PM, 3.91097283363342
9/22/2020 5:45:00 PM, 9/22/2020 9:45:00 PM, 4.87066268920898
9/22/2020 5:46:00 PM, 9/22/2020 9:46:00 PM, 5.8591480255127
9/22/2020 5:47:00 PM, 9/22/2020 9:47:00 PM, 6.21635913848877
9/22/2020 5:48:00 PM, 9/22/2020 9:48:00 PM, 4.28610134124756
9/22/2020 5:49:00 PM, 9/22/2020 9:49:00 PM, 4.91864109039307
9/22/2020 5:50:00 PM, 9/22/2020 9:50:00 PM, 4.15197467803955
9/22/2020 5:51:00 PM, 9/22/2020 9:51:00 PM, 4.54396438598633
9/22/2020 5:52:00 PM, 9/22/2020 9:52:00 PM, 5.38334274291992
9/22/2020 5:53:00 PM, 9/22/2020 9:53:00 PM, 5.44311952590942
9/22/2020 5:54:00 PM, 9/22/2020 9:54:00 PM, 6.06513023376465
9/22/2020 5:55:00 PM, 9/22/2020 9:55:00 PM, 6.18886852264404
9/22/2020 5:56:00 PM, 9/22/2020 9:56:00 PM, 6.75366497039795
9/22/2020 5:57:00 PM, 9/22/2020 9:57:00 PM, 5.33376121520996
9/22/2020 5:58:00 PM, 9/22/2020 9:58:00 PM, 4.92885160446167
9/22/2020 5:59:00 PM, 9/22/2020 9:59:00 PM, 5.10792350769043
9/22/2020 6:00:00 PM, 9/22/2020 10:00:00 PM, 5.14853763580322
9/22/2020 6:01:00 PM, 9/22/2020 10:01:00 PM, 5.24027585983276
9/22/2020 6:02:00 PM, 9/22/2020 10:02:00 PM, 5.28356790542603
9/22/2020 6:03:00 PM, 9/22/2020 10:03:00 PM, 4.33757257461548
9/22/2020 6:04:00 PM, 9/22/2020 10:04:00 PM, 4.73919820785522
9/22/2020 6:05:00 PM, 9/22/2020 10:05:00 PM, 4.87033987045288
9/22/2020 6:06:00 PM, 9/22/2020 10:06:00 PM, 4.93236541748047
9/22/2020 6:07:00 PM, 9/22/2020 10:07:00 PM, 4.72381067276001
9/22/2020 6:08:00 PM, 9/22/2020 10:08:00 PM, 5.65697145462036
9/22/2020 6:09:00 PM, 9/22/2020 10:09:00 PM, 5.90356874465942
9/22/2020 6:10:00 PM, 9/22/2020 10:10:00 PM, 4.92700147628784
9/22/2020 6:11:00 PM, 9/22/2020 10:11:00 PM, 5.30581998825073
9/22/2020 6:12:00 PM, 9/22/2020 10:12:00 PM, 5.20711755752563
9/22/2020 6:13:00 PM, 9/22/2020 10:13:00 PM, 5.8923921585083
9/22/2020 6:14:00 PM, 9/22/2020 10:14:00 PM, 6.16546106338501
9/22/2020 6:15:00 PM, 9/22/2020 10:15:00 PM, 6.16546106338501
9/22/2020 6:16:00 PM, 9/22/2020 10:16:00 PM, 6.12137508392334
9/22/2020 6:17:00 PM, 9/22/2020 10:17:00 PM, 5.87873029708862
9/22/2020 6:18:00 PM, 9/22/2020 10:18:00 PM, 7.19955396652222
9/22/2020 6:19:00 PM, 9/22/2020 10:19:00 PM, 6.60954475402832
9/22/2020 6:20:00 PM, 9/22/2020 10:20:00 PM, 4.77134275436401
9/22/2020 6:21:00 PM, 9/22/2020 10:21:00 PM, 4.04898643493652
9/22/2020 6:22:00 PM, 9/22/2020 10:22:00 PM, 4.35453701019287
9/22/2020 6:23:00 PM, 9/22/2020 10:23:00 PM, 4.39612817764282
9/22/2020 6:24:00 PM, 9/22/2020 10:24:00 PM, 4.6010365486145
9/22/2020 6:25:00 PM, 9/22/2020 10:25:00 PM, 5.19203901290894
9/22/2020 6:26:00 PM, 9/22/2020 10:26:00 PM, 5.71795034408569
9/22/2020 6:27:00 PM, 9/22/2020 10:27:00 PM, 7.93601274490356
9/22/2020 6:28:00 PM, 9/22/2020 10:28:00 PM, 6.97771120071411
9/22/2020 6:29:00 PM, 9/22/2020 10:29:00 PM, 5.34535503387451
9/22/2020 6:30:00 PM, 9/22/2020 10:30:00 PM, 4.9043664932251
9/22/2020 6:31:00 PM, 9/22/2020 10:31:00 PM, 5.29661750793457
9/22/2020 6:32:00 PM, 9/22/2020 10:32:00 PM, 5.15572929382324
9/22/2020 6:33:00 PM, 9/22/2020 10:33:00 PM, 5.23775720596313
9/22/2020 6:34:00 PM, 9/22/2020 10:34:00 PM, 4.88471841812134
9/22/2020 6:35:00 PM, 9/22/2020 10:35:00 PM, 4.94801092147827
9/22/2020 6:36:00 PM, 9/22/2020 10:36:00 PM, 6.13888931274414
9/22/2020 6:37:00 PM, 9/22/2020 10:37:00 PM, 6.80629920959473
9/22/2020 6:38:00 PM, 9/22/2020 10:38:00 PM, 6.64150142669678
9/22/2020 6:39:00 PM, 9/22/2020 10:39:00 PM, 7.05820846557617
9/22/2020 6:40:00 PM, 9/22/2020 10:40:00 PM, 6.70924043655396
9/22/2020 6:41:00 PM, 9/22/2020 10:41:00 PM, 6.40921545028687
9/22/2020 6:42:00 PM, 9/22/2020 10:42:00 PM, 7.05893707275391
9/22/2020 6:43:00 PM, 9/22/2020 10:43:00 PM, 6.68113422393799
9/22/2020 6:44:00 PM, 9/22/2020 10:44:00 PM, 6.70021438598633
9/22/2020 6:45:00 PM, 9/22/2020 10:45:00 PM, 5.99151277542114
9/22/2020 6:46:00 PM, 9/22/2020 10:46:00 PM, 6.32093238830566
9/22/2020 6:47:00 PM, 9/22/2020 10:47:00 PM, 6.38727712631226
9/22/2020 6:48:00 PM, 9/22/2020 10:48:00 PM, 6.30541849136353
9/22/2020 6:49:00 PM, 9/22/2020 10:49:00 PM, 6.19663333892822
9/22/2020 6:50:00 PM, 9/22/2020 10:50:00 PM, 5.97114753723145
9/22/2020 6:51:00 PM, 9/22/2020 10:51:00 PM, 5.56855583190918
9/22/2020 6:52:00 PM, 9/22/2020 10:52:00 PM, 5.42417335510254
9/22/2020 6:53:00 PM, 9/22/2020 10:53:00 PM, 6.21059274673462
9/22/2020 6:54:00 PM, 9/22/2020 10:54:00 PM, 7.34129476547241
9/22/2020 6:55:00 PM, 9/22/2020 10:55:00 PM, 6.83056211471558
9/22/2020 6:56:00 PM, 9/22/2020 10:56:00 PM, 7.74876165390015
9/22/2020 6:57:00 PM, 9/22/2020 10:57:00 PM, 6.73811769485474
9/22/2020 6:58:00 PM, 9/22/2020 10:58:00 PM, 6.79729413986206
9/22/2020 6:59:00 PM, 9/22/2020 10:59:00 PM, 7.19591808319092
9/22/2020 7:00:00 PM, 9/22/2020 11:00:00 PM, 7.22697067260742
9/22/2020 7:01:00 PM, 9/22/2020 11:01:00 PM, 7.24536228179932
9/22/2020 7:02:00 PM, 9/22/2020 11:02:00 PM, 7.98415565490723
9/22/2020 7:03:00 PM, 9/22/2020 11:03:00 PM, 11.0817670822144
9/22/2020 7:04:00 PM, 9/22/2020 11:04:00 PM, 12.6650676727295
9/22/2020 7:05:00 PM, 9/22/2020 11:05:00 PM, 12.9299011230469
9/22/2020 7:06:00 PM, 9/22/2020 11:06:00 PM, 12.550989151001
9/22/2020 7:07:00 PM, 9/22/2020 11:07:00 PM, 13.8506870269775
9/22/2020 7:08:00 PM, 9/22/2020 11:08:00 PM, 14.4188442230225
9/22/2020 7:09:00 PM, 9/22/2020 11:09:00 PM, 12.9800214767456
9/22/2020 7:10:00 PM, 9/22/2020 11:10:00 PM, 12.2497053146362
9/22/2020 7:11:00 PM, 9/22/2020 11:11:00 PM, 13.3683423995972
9/22/2020 7:12:00 PM, 9/22/2020 11:12:00 PM, 11.4095687866211
9/22/2020 7:13:00 PM, 9/22/2020 11:13:00 PM, 8.15146255493164
9/22/2020 7:14:00 PM, 9/22/2020 11:14:00 PM, 9.49624919891357
9/22/2020 7:15:00 PM, 9/22/2020 11:15:00 PM, 9.60348033905029
9/22/2020 7:16:00 PM, 9/22/2020 11:16:00 PM, 9.60348033905029
9/22/2020 7:17:00 PM, 9/22/2020 11:17:00 PM, 9.60348033905029
9/22/2020 7:18:00 PM, 9/22/2020 11:18:00 PM, 8.75442790985107
9/22/2020 7:19:00 PM, 9/22/2020 11:19:00 PM, 8.86997222900391
9/22/2020 7:20:00 PM, 9/22/2020 11:20:00 PM, 9.99268341064453
9/22/2020 7:21:00 PM, 9/22/2020 11:21:00 PM, 10.0218858718872
9/22/2020 7:22:00 PM, 9/22/2020 11:22:00 PM, 10.0879182815552
9/22/2020 7:23:00 PM, 9/22/2020 11:23:00 PM, 9.42398643493652
9/22/2020 7:24:00 PM, 9/22/2020 11:24:00 PM, 9.49270343780518
9/22/2020 7:25:00 PM, 9/22/2020 11:25:00 PM, 8.9411678314209
9/22/2020 7:26:00 PM, 9/22/2020 11:26:00 PM, 8.26610851287842
9/22/2020 7:27:00 PM, 9/22/2020 11:27:00 PM, 6.58290243148804
9/22/2020 7:28:00 PM, 9/22/2020 11:28:00 PM, 8.2424373626709
9/22/2020 7:29:00 PM, 9/22/2020 11:29:00 PM, 7.45834970474243
9/22/2020 7:30:00 PM, 9/22/2020 11:30:00 PM, 8.2010555267334
9/22/2020 7:31:00 PM, 9/22/2020 11:31:00 PM, 8.76907730102539
9/22/2020 7:32:00 PM, 9/22/2020 11:32:00 PM, 8.35596656799316
9/22/2020 7:33:00 PM, 9/22/2020 11:33:00 PM, 9.65847396850586
9/22/2020 7:34:00 PM, 9/22/2020 11:34:00 PM, 8.98082542419434
9/22/2020 7:35:00 PM, 9/22/2020 11:35:00 PM, 9.07665252685547
9/22/2020 7:36:00 PM, 9/22/2020 11:36:00 PM, 9.78324222564697
9/22/2020 7:37:00 PM, 9/22/2020 11:37:00 PM, 9.62229251861572
9/22/2020 7:38:00 PM, 9/22/2020 11:38:00 PM, 9.21098899841309
9/22/2020 7:39:00 PM, 9/22/2020 11:39:00 PM, 9.98484516143799
9/22/2020 7:40:00 PM, 9/22/2020 11:40:00 PM, 9.68732357025146
9/22/2020 7:41:00 PM, 9/22/2020 11:41:00 PM, 9.36438274383545
9/22/2020 7:42:00 PM, 9/22/2020 11:42:00 PM, 11.1129207611084
9/22/2020 7:43:00 PM, 9/22/2020 11:43:00 PM, 12.3418684005737
9/22/2020 7:44:00 PM, 9/22/2020 11:44:00 PM, 12.1541423797607
9/22/2020 7:45:00 PM, 9/22/2020 11:45:00 PM, 12.5658864974976
9/22/2020 7:46:00 PM, 9/22/2020 11:46:00 PM, 10.6169347763062
9/22/2020 7:47:00 PM, 9/22/2020 11:47:00 PM, 10.0205783843994
9/22/2020 7:48:00 PM, 9/22/2020 11:48:00 PM, 10.3363962173462
9/22/2020 7:49:00 PM, 9/22/2020 11:49:00 PM, 11.1868877410889
9/22/2020 7:50:00 PM, 9/22/2020 11:50:00 PM, 9.72756862640381
9/22/2020 7:51:00 PM, 9/22/2020 11:51:00 PM, 9.25341701507568
9/22/2020 7:52:00 PM, 9/22/2020 11:52:00 PM, 10.42600440979
9/22/2020 7:53:00 PM, 9/22/2020 11:53:00 PM, 10.1643075942993
9/22/2020 7:54:00 PM, 9/22/2020 11:54:00 PM, 9.61796569824219
9/22/2020 7:55:00 PM, 9/22/2020 11:55:00 PM, 9.50492095947266
9/22/2020 7:56:00 PM, 9/22/2020 11:56:00 PM, 10.0822534561157
9/22/2020 7:57:00 PM, 9/22/2020 11:57:00 PM, 11.2694044113159
9/22/2020 7:58:00 PM, 9/22/2020 11:58:00 PM, 11.8885536193848
9/22/2020 7:59:00 PM, 9/22/2020 11:59:00 PM, 11.9561538696289
9/22/2020 8:00:00 PM, 9/23/2020 12:00:00 AM, 12.5660448074341
9/22/2020 8:01:00 PM, 9/23/2020 12:01:00 AM, 14.0478391647339
9/22/2020 8:02:00 PM, 9/23/2020 12:02:00 AM, 15.0887250900269
9/22/2020 8:03:00 PM, 9/23/2020 12:03:00 AM, 12.6996555328369
9/22/2020 8:04:00 PM, 9/23/2020 12:04:00 AM, 13.0457201004028
9/22/2020 8:05:00 PM, 9/23/2020 12:05:00 AM, 14.9041137695313
9/22/2020 8:06:00 PM, 9/23/2020 12:06:00 AM, 14.3749122619629
9/22/2020 8:07:00 PM, 9/23/2020 12:07:00 AM, 14.0003175735474
9/22/2020 8:08:00 PM, 9/23/2020 12:08:00 AM, 14.3883476257324
9/22/2020 8:09:00 PM, 9/23/2020 12:09:00 AM, 14.3062963485718
9/22/2020 8:10:00 PM, 9/23/2020 12:10:00 AM, 15.96067237854
9/22/2020 8:11:00 PM, 9/23/2020 12:11:00 AM, 15.6642360687256
9/22/2020 8:12:00 PM, 9/23/2020 12:12:00 AM, 16.3542079925537
9/22/2020 8:13:00 PM, 9/23/2020 12:13:00 AM, 16.255485534668
9/22/2020 8:14:00 PM, 9/23/2020 12:14:00 AM, 15.069055557251
9/22/2020 8:15:00 PM, 9/23/2020 12:15:00 AM, 13.7699909210205
9/22/2020 8:16:00 PM, 9/23/2020 12:16:00 AM, 15.1704978942871
9/22/2020 8:17:00 PM, 9/23/2020 12:17:00 AM, 15.1704978942871
9/22/2020 8:18:00 PM, 9/23/2020 12:18:00 AM, 15.1704978942871
9/22/2020 8:19:00 PM, 9/23/2020 12:19:00 AM, 14.4191093444824
9/22/2020 8:20:00 PM, 9/23/2020 12:20:00 AM, 14.6604499816895
9/22/2020 8:21:00 PM, 9/23/2020 12:21:00 AM, 13.8526668548584
9/22/2020 8:22:00 PM, 9/23/2020 12:22:00 AM, 14.3517093658447
9/22/2020 8:23:00 PM, 9/23/2020 12:23:00 AM, 14.7898397445679
9/22/2020 8:24:00 PM, 9/23/2020 12:24:00 AM, 13.721752166748
9/22/2020 8:25:00 PM, 9/23/2020 12:25:00 AM, 14.5059471130371
9/22/2020 8:26:00 PM, 9/23/2020 12:26:00 AM, 14.6841974258423
9/22/2020 8:27:00 PM, 9/23/2020 12:27:00 AM, 12.8444547653198
9/22/2020 8:28:00 PM, 9/23/2020 12:28:00 AM, 12.3866195678711
9/22/2020 8:29:00 PM, 9/23/2020 12:29:00 AM, 11.7542181015015
9/22/2020 8:30:00 PM, 9/23/2020 12:30:00 AM, 11.9963617324829
9/22/2020 8:31:00 PM, 9/23/2020 12:31:00 AM, 12.4303693771362
9/22/2020 8:32:00 PM, 9/23/2020 12:32:00 AM, 11.4715299606323
9/22/2020 8:33:00 PM, 9/23/2020 12:33:00 AM, 10.9850816726685
9/22/2020 8:34:00 PM, 9/23/2020 12:34:00 AM, 10.3344621658325
9/22/2020 8:35:00 PM, 9/23/2020 12:35:00 AM, 10.519679069519
9/22/2020 8:36:00 PM, 9/23/2020 12:36:00 AM, 9.83818626403809
9/22/2020 8:37:00 PM, 9/23/2020 12:37:00 AM, 9.67004776000977
9/22/2020 8:38:00 PM, 9/23/2020 12:38:00 AM, 10.2956686019897
9/22/2020 8:39:00 PM, 9/23/2020 12:39:00 AM, 9.99806118011475
9/22/2020 8:40:00 PM, 9/23/2020 12:40:00 AM, 10.8301467895508
9/22/2020 8:41:00 PM, 9/23/2020 12:41:00 AM, 11.4438829421997
9/22/2020 8:42:00 PM, 9/23/2020 12:42:00 AM, 10.0024309158325
9/22/2020 8:43:00 PM, 9/23/2020 12:43:00 AM, 11.1334838867187
9/22/2020 8:44:00 PM, 9/23/2020 12:44:00 AM, 10.8022499084473
9/22/2020 8:45:00 PM, 9/23/2020 12:45:00 AM, 10.9315433502197
9/22/2020 8:46:00 PM, 9/23/2020 12:46:00 AM, 10.4719610214233
9/22/2020 8:47:00 PM, 9/23/2020 12:47:00 AM, 11.1353397369385
9/22/2020 8:48:00 PM, 9/23/2020 12:48:00 AM, 9.94329738616943
9/22/2020 8:49:00 PM, 9/23/2020 12:49:00 AM, 8.82261371612549
9/22/2020 8:50:00 PM, 9/23/2020 12:50:00 AM, 8.65690326690674
9/22/2020 8:51:00 PM, 9/23/2020 12:51:00 AM, 6.67732954025269
9/22/2020 8:52:00 PM, 9/23/2020 12:52:00 AM, 7.19663619995117
9/22/2020 8:53:00 PM, 9/23/2020 12:53:00 AM, 6.41147136688232
9/22/2020 8:54:00 PM, 9/23/2020 12:54:00 AM, 7.59274339675903
9/22/2020 8:55:00 PM, 9/23/2020 12:55:00 AM, 8.01611518859863
9/22/2020 8:56:00 PM, 9/23/2020 12:56:00 AM, 7.77506875991821
9/22/2020 8:57:00 PM, 9/23/2020 12:57:00 AM, 8.84675312042236
9/22/2020 8:58:00 PM, 9/23/2020 12:58:00 AM, 8.54780292510986
9/22/2020 8:59:00 PM, 9/23/2020 12:59:00 AM, 6.28088760375977
9/22/2020 9:00:00 PM, 9/23/2020 1:00:00 AM, 6.97151947021484
9/22/2020 9:01:00 PM, 9/23/2020 1:01:00 AM, 6.94613742828369
9/22/2020 9:02:00 PM, 9/23/2020 1:02:00 AM, 11.4298315048218
9/22/2020 9:03:00 PM, 9/23/2020 1:03:00 AM, 10.7501993179321
9/22/2020 9:04:00 PM, 9/23/2020 1:04:00 AM, 9.29034328460693
9/22/2020 9:05:00 PM, 9/23/2020 1:05:00 AM, 9.71027755737305
9/22/2020 9:06:00 PM, 9/23/2020 1:06:00 AM, 9.88513851165771
9/22/2020 9:07:00 PM, 9/23/2020 1:07:00 AM, 10.1076765060425
9/22/2020 9:08:00 PM, 9/23/2020 1:08:00 AM, 9.61048412322998
9/22/2020 9:09:00 PM, 9/23/2020 1:09:00 AM, 7.89226913452148
9/22/2020 9:10:00 PM, 9/23/2020 1:10:00 AM, 7.32167816162109
9/22/2020 9:11:00 PM, 9/23/2020 1:11:00 AM, 10.6330890655518
9/22/2020 9:12:00 PM, 9/23/2020 1:12:00 AM, 13.8349905014038
9/22/2020 9:13:00 PM, 9/23/2020 1:13:00 AM, 10.1563091278076
9/22/2020 9:14:00 PM, 9/23/2020 1:14:00 AM, 9.92642593383789
9/22/2020 9:15:00 PM, 9/23/2020 1:15:00 AM, 9.61481666564941
9/22/2020 9:16:00 PM, 9/23/2020 1:16:00 AM, 10.7471580505371
9/22/2020 9:17:00 PM, 9/23/2020 1:17:00 AM, 11.1419830322266
9/22/2020 9:18:00 PM, 9/23/2020 1:18:00 AM, 11.4115362167358
9/22/2020 9:19:00 PM, 9/23/2020 1:19:00 AM, 11.4115362167358
9/22/2020 9:20:00 PM, 9/23/2020 1:20:00 AM, 7.83213949203491
9/22/2020 9:21:00 PM, 9/23/2020 1:21:00 AM, 6.62580299377441
9/22/2020 9:22:00 PM, 9/23/2020 1:22:00 AM, 6.17310047149658
9/22/2020 9:23:00 PM, 9/23/2020 1:23:00 AM, 8.68619632720947
9/22/2020 9:24:00 PM, 9/23/2020 1:24:00 AM, 9.70818424224854
9/22/2020 9:25:00 PM, 9/23/2020 1:25:00 AM, 15.5592622756958
9/22/2020 9:26:00 PM, 9/23/2020 1:26:00 AM, 12.4049024581909
9/22/2020 9:27:00 PM, 9/23/2020 1:27:00 AM, 13.4560279846191
9/22/2020 9:28:00 PM, 9/23/2020 1:28:00 AM, 12.3999195098877
9/22/2020 9:29:00 PM, 9/23/2020 1:29:00 AM, 9.25076675415039
9/22/2020 9:30:00 PM, 9/23/2020 1:30:00 AM, 9.20461177825928
9/22/2020 9:31:00 PM, 9/23/2020 1:31:00 AM, 12.8006210327148
9/22/2020 9:32:00 PM, 9/23/2020 1:32:00 AM, 7.89874219894409
9/22/2020 9:33:00 PM, 9/23/2020 1:33:00 AM, 7.87163305282593
9/22/2020 9:34:00 PM, 9/23/2020 1:34:00 AM, 8.58604431152344
9/22/2020 9:35:00 PM, 9/23/2020 1:35:00 AM, 6.91658782958984
9/22/2020 9:36:00 PM, 9/23/2020 1:36:00 AM, 8.32816696166992
9/22/2020 9:37:00 PM, 9/23/2020 1:37:00 AM, 11.1933298110962
9/22/2020 9:38:00 PM, 9/23/2020 1:38:00 AM, 10.9838285446167
9/22/2020 9:39:00 PM, 9/23/2020 1:39:00 AM, 9.46522617340088
9/22/2020 9:40:00 PM, 9/23/2020 1:40:00 AM, 7.45929288864136
9/22/2020 9:41:00 PM, 9/23/2020 1:41:00 AM, 8.44558334350586
9/22/2020 9:42:00 PM, 9/23/2020 1:42:00 AM, 10.1495561599731
9/22/2020 9:43:00 PM, 9/23/2020 1:43:00 AM, 9.12957382202148
9/22/2020 9:44:00 PM, 9/23/2020 1:44:00 AM, 7.50249719619751
9/22/2020 9:45:00 PM, 9/23/2020 1:45:00 AM, 7.07049465179443
9/22/2020 9:46:00 PM, 9/23/2020 1:46:00 AM, 7.95170164108276
9/22/2020 9:47:00 PM, 9/23/2020 1:47:00 AM, 9.48932933807373
9/22/2020 9:48:00 PM, 9/23/2020 1:48:00 AM, 7.41862630844116
9/22/2020 9:49:00 PM, 9/23/2020 1:49:00 AM, 7.73032283782959
9/22/2020 9:50:00 PM, 9/23/2020 1:50:00 AM, 6.471435546875
9/22/2020 9:51:00 PM, 9/23/2020 1:51:00 AM, 6.84313869476318
9/22/2020 9:52:00 PM, 9/23/2020 1:52:00 AM, 7.10287046432495
9/22/2020 9:53:00 PM, 9/23/2020 1:53:00 AM, 7.39670991897583
9/22/2020 9:54:00 PM, 9/23/2020 1:54:00 AM, 8.59931373596191
9/22/2020 9:55:00 PM, 9/23/2020 1:55:00 AM, 7.92016744613647
9/22/2020 9:56:00 PM, 9/23/2020 1:56:00 AM, 7.9900164604187
9/22/2020 9:57:00 PM, 9/23/2020 1:57:00 AM, 6.97430753707886
9/22/2020 9:58:00 PM, 9/23/2020 1:58:00 AM, 7.51727390289307
9/22/2020 9:59:00 PM, 9/23/2020 1:59:00 AM, 6.98223066329956
9/22/2020 10:00:00 PM, 9/23/2020 2:00:00 AM, 6.72465038299561
9/22/2020 10:01:00 PM, 9/23/2020 2:01:00 AM, 6.47089672088623
9/22/2020 10:02:00 PM, 9/23/2020 2:02:00 AM, 6.98167657852173
9/22/2020 10:03:00 PM, 9/23/2020 2:03:00 AM, 7.46136474609375
9/22/2020 10:04:00 PM, 9/23/2020 2:04:00 AM, 5.72490262985229
9/22/2020 10:05:00 PM, 9/23/2020 2:05:00 AM, 6.11284780502319
9/22/2020 10:06:00 PM, 9/23/2020 2:06:00 AM, 6.30254030227661
9/22/2020 10:07:00 PM, 9/23/2020 2:07:00 AM, 6.64792013168335
9/22/2020 10:08:00 PM, 9/23/2020 2:08:00 AM, 7.27592802047729
9/22/2020 10:09:00 PM, 9/23/2020 2:09:00 AM, 6.32050180435181
9/22/2020 10:10:00 PM, 9/23/2020 2:10:00 AM, 6.29331350326538
9/22/2020 10:11:00 PM, 9/23/2020 2:11:00 AM, 6.41359663009644
9/22/2020 10:12:00 PM, 9/23/2020 2:12:00 AM, 6.89800405502319
9/22/2020 10:13:00 PM, 9/23/2020 2:13:00 AM, 6.43171358108521
9/22/2020 10:14:00 PM, 9/23/2020 2:14:00 AM, 5.70916414260864
9/22/2020 10:15:00 PM, 9/23/2020 2:15:00 AM, 5.81034088134766
9/22/2020 10:16:00 PM, 9/23/2020 2:16:00 AM, 5.65763807296753
9/22/2020 10:17:00 PM, 9/23/2020 2:17:00 AM, 6.23570775985718
9/22/2020 10:18:00 PM, 9/23/2020 2:18:00 AM, 6.24093914031982
9/22/2020 10:19:00 PM, 9/23/2020 2:19:00 AM, 6.00947380065918
9/22/2020 10:20:00 PM, 9/23/2020 2:20:00 AM, 6.00947380065918
9/22/2020 10:21:00 PM, 9/23/2020 2:21:00 AM, 5.93185424804688
9/22/2020 10:22:00 PM, 9/23/2020 2:22:00 AM, 5.00029897689819
9/22/2020 10:23:00 PM, 9/23/2020 2:23:00 AM, 5.05083131790161
9/22/2020 10:24:00 PM, 9/23/2020 2:24:00 AM, 5.48508310317993
9/22/2020 10:25:00 PM, 9/23/2020 2:25:00 AM, 6.48647260665894
9/22/2020 10:26:00 PM, 9/23/2020 2:26:00 AM, 6.11478996276855
9/22/2020 10:27:00 PM, 9/23/2020 2:27:00 AM, 6.3206615447998
9/22/2020 10:28:00 PM, 9/23/2020 2:28:00 AM, 5.99196004867554
9/22/2020 10:29:00 PM, 9/23/2020 2:29:00 AM, 6.3378734588623
9/22/2020 10:30:00 PM, 9/23/2020 2:30:00 AM, 6.00857830047607
9/22/2020 10:31:00 PM, 9/23/2020 2:31:00 AM, 6.2119607925415
9/22/2020 10:32:00 PM, 9/23/2020 2:32:00 AM, 6.32608842849731
9/22/2020 10:33:00 PM, 9/23/2020 2:33:00 AM, 6.50580167770386
9/22/2020 10:34:00 PM, 9/23/2020 2:34:00 AM, 5.39056539535522
9/22/2020 10:35:00 PM, 9/23/2020 2:35:00 AM, 5.84401655197144
9/22/2020 10:36:00 PM, 9/23/2020 2:36:00 AM, 4.90125608444214
9/22/2020 10:37:00 PM, 9/23/2020 2:37:00 AM, 4.69527435302734
9/22/2020 10:38:00 PM, 9/23/2020 2:38:00 AM, 4.4750714302063
9/22/2020 10:39:00 PM, 9/23/2020 2:39:00 AM, 4.85463523864746
9/22/2020 10:40:00 PM, 9/23/2020 2:40:00 AM, 5.14941835403442
9/22/2020 10:41:00 PM, 9/23/2020 2:41:00 AM, 5.07737874984741
9/22/2020 10:42:00 PM, 9/23/2020 2:42:00 AM, 5.09447336196899
9/22/2020 10:43:00 PM, 9/23/2020 2:43:00 AM, 4.63133525848389
9/22/2020 10:44:00 PM, 9/23/2020 2:44:00 AM, 5.32520627975464
9/22/2020 10:45:00 PM, 9/23/2020 2:45:00 AM, 5.9386510848999
9/22/2020 10:46:00 PM, 9/23/2020 2:46:00 AM, 5.79144144058228
9/22/2020 10:47:00 PM, 9/23/2020 2:47:00 AM, 4.54661226272583
9/22/2020 10:48:00 PM, 9/23/2020 2:48:00 AM, 4.70675849914551
9/22/2020 10:49:00 PM, 9/23/2020 2:49:00 AM, 4.9308066368103
9/22/2020 10:50:00 PM, 9/23/2020 2:50:00 AM, 5.8212103843689
9/22/2020 10:51:00 PM, 9/23/2020 2:51:00 AM, 5.32794952392578
9/22/2020 10:52:00 PM, 9/23/2020 2:52:00 AM, 4.46793556213379
9/22/2020 10:53:00 PM, 9/23/2020 2:53:00 AM, 4.70190191268921
9/22/2020 10:54:00 PM, 9/23/2020 2:54:00 AM, 5.1205677986145
9/22/2020 10:55:00 PM, 9/23/2020 2:55:00 AM, 5.78839874267578
9/22/2020 10:56:00 PM, 9/23/2020 2:56:00 AM, 7.34247398376465
9/22/2020 10:57:00 PM, 9/23/2020 2:57:00 AM, 8.40986251831055
9/22/2020 10:58:00 PM, 9/23/2020 2:58:00 AM, 6.77691078186035
9/22/2020 10:59:00 PM, 9/23/2020 2:59:00 AM, 7.44622898101807
9/22/2020 11:00:00 PM, 9/23/2020 3:00:00 AM, 7.61170148849487
9/22/2020 11:01:00 PM, 9/23/2020 3:01:00 AM, 8.38155937194824
9/22/2020 11:02:00 PM, 9/23/2020 3:02:00 AM, 8.27620697021484
9/22/2020 11:03:00 PM, 9/23/2020 3:03:00 AM, 7.50954151153564
9/22/2020 11:04:00 PM, 9/23/2020 3:04:00 AM, 6.53944063186646
9/22/2020 11:05:00 PM, 9/23/2020 3:05:00 AM, 5.56188631057739
9/22/2020 11:06:00 PM, 9/23/2020 3:06:00 AM, 5.86139345169067
9/22/2020 11:07:00 PM, 9/23/2020 3:07:00 AM, 5.89413928985596
9/22/2020 11:08:00 PM, 9/23/2020 3:08:00 AM, 5.94310474395752
9/22/2020 11:09:00 PM, 9/23/2020 3:09:00 AM, 5.93931245803833
9/22/2020 11:10:00 PM, 9/23/2020 3:10:00 AM, 6.14133453369141
9/22/2020 11:11:00 PM, 9/23/2020 3:11:00 AM, 6.65680503845215
9/22/2020 11:12:00 PM, 9/23/2020 3:12:00 AM, 6.08604955673218
9/22/2020 11:13:00 PM, 9/23/2020 3:13:00 AM, 6.4446120262146
9/22/2020 11:14:00 PM, 9/23/2020 3:14:00 AM, 6.2623929977417
9/22/2020 11:15:00 PM, 9/23/2020 3:15:00 AM, 6.32441139221191
9/22/2020 11:16:00 PM, 9/23/2020 3:16:00 AM, 6.33274269104004
9/22/2020 11:17:00 PM, 9/23/2020 3:17:00 AM, 6.81186485290527
9/22/2020 11:18:00 PM, 9/23/2020 3:18:00 AM, 7.45578193664551
9/22/2020 11:19:00 PM, 9/23/2020 3:19:00 AM, 7.05017900466919
9/22/2020 11:20:00 PM, 9/23/2020 3:20:00 AM, 6.82156705856323
9/22/2020 11:21:00 PM, 9/23/2020 3:21:00 AM, 6.82156705856323
9/22/2020 11:22:00 PM, 9/23/2020 3:22:00 AM, 6.43589115142822
9/22/2020 11:23:00 PM, 9/23/2020 3:23:00 AM, 6.2851095199585
9/22/2020 11:24:00 PM, 9/23/2020 3:24:00 AM, 6.14474534988403
9/22/2020 11:25:00 PM, 9/23/2020 3:25:00 AM, 6.72426748275757
9/22/2020 11:26:00 PM, 9/23/2020 3:26:00 AM, 6.50082635879517
9/22/2020 11:27:00 PM, 9/23/2020 3:27:00 AM, 6.63246202468872
9/22/2020 11:28:00 PM, 9/23/2020 3:28:00 AM, 7.24323987960815
9/22/2020 11:29:00 PM, 9/23/2020 3:29:00 AM, 6.54613542556763
9/22/2020 11:30:00 PM, 9/23/2020 3:30:00 AM, 7.26187229156494
9/22/2020 11:31:00 PM, 9/23/2020 3:31:00 AM, 8.43710994720459
9/22/2020 11:32:00 PM, 9/23/2020 3:32:00 AM, 7.87539529800415
9/22/2020 11:33:00 PM, 9/23/2020 3:33:00 AM, 7.62706184387207
9/22/2020 11:34:00 PM, 9/23/2020 3:34:00 AM, 7.40312957763672
9/22/2020 11:35:00 PM, 9/23/2020 3:35:00 AM, 7.39930200576782
9/22/2020 11:36:00 PM, 9/23/2020 3:36:00 AM, 6.36734914779663
9/22/2020 11:37:00 PM, 9/23/2020 3:37:00 AM, 6.4626841545105
9/22/2020 11:38:00 PM, 9/23/2020 3:38:00 AM, 6.40958595275879
9/22/2020 11:39:00 PM, 9/23/2020 3:39:00 AM, 6.01676511764526
9/22/2020 11:40:00 PM, 9/23/2020 3:40:00 AM, 6.11444282531738
9/22/2020 11:41:00 PM, 9/23/2020 3:41:00 AM, 5.71812152862549
9/22/2020 11:42:00 PM, 9/23/2020 3:42:00 AM, 5.72210836410522
9/22/2020 11:43:00 PM, 9/23/2020 3:43:00 AM, 5.98797082901001
9/22/2020 11:44:00 PM, 9/23/2020 3:44:00 AM, 6.35435485839844
9/22/2020 11:45:00 PM, 9/23/2020 3:45:00 AM, 5.66631269454956
9/22/2020 11:46:00 PM, 9/23/2020 3:46:00 AM, 5.1286153793335
9/22/2020 11:47:00 PM, 9/23/2020 3:47:00 AM, 5.39940023422241
9/22/2020 11:48:00 PM, 9/23/2020 3:48:00 AM, 5.24310207366943
9/22/2020 11:49:00 PM, 9/23/2020 3:49:00 AM, 4.91505336761475
9/22/2020 11:50:00 PM, 9/23/2020 3:50:00 AM, 5.04518175125122
9/22/2020 11:51:00 PM, 9/23/2020 3:51:00 AM, 4.70328140258789
9/22/2020 11:52:00 PM, 9/23/2020 3:52:00 AM, 4.47733163833618
9/22/2020 11:53:00 PM, 9/23/2020 3:53:00 AM, 4.84517478942871
9/22/2020 11:54:00 PM, 9/23/2020 3:54:00 AM, 4.60138416290283
9/22/2020 11:55:00 PM, 9/23/2020 3:55:00 AM, 4.46461725234985
9/22/2020 11:56:00 PM, 9/23/2020 3:56:00 AM, 4.42867183685303
9/22/2020 11:57:00 PM, 9/23/2020 3:57:00 AM, 4.4357385635376
9/22/2020 11:58:00 PM, 9/23/2020 3:58:00 AM, 5.20607805252075
9/22/2020 11:59:00 PM, 9/23/2020 3:59:00 AM, 6.16420698165894
9/23/2020 12:00:00 AM, 9/23/2020 4:00:00 AM, 6.03217077255249
9/23/2020 12:01:00 AM, 9/23/2020 4:01:00 AM, 5.99325704574585
9/23/2020 12:02:00 AM, 9/23/2020 4:02:00 AM, 6.19167518615723
9/23/2020 12:03:00 AM, 9/23/2020 4:03:00 AM, 6.72935819625854
9/23/2020 12:04:00 AM, 9/23/2020 4:04:00 AM, 5.63336229324341
9/23/2020 12:05:00 AM, 9/23/2020 4:05:00 AM, 5.65637922286987
9/23/2020 12:06:00 AM, 9/23/2020 4:06:00 AM, 5.78090620040894
9/23/2020 12:07:00 AM, 9/23/2020 4:07:00 AM, 5.79946327209473
9/23/2020 12:08:00 AM, 9/23/2020 4:08:00 AM, 6.73446416854858
9/23/2020 12:09:00 AM, 9/23/2020 4:09:00 AM, 7.32094287872314
9/23/2020 12:10:00 AM, 9/23/2020 4:10:00 AM, 5.88381433486938
9/23/2020 12:11:00 AM, 9/23/2020 4:11:00 AM, 5.8665018081665
9/23/2020 12:12:00 AM, 9/23/2020 4:12:00 AM, 5.03600120544434
9/23/2020 12:13:00 AM, 9/23/2020 4:13:00 AM, 5.3803391456604
9/23/2020 12:14:00 AM, 9/23/2020 4:14:00 AM, 5.09802675247192
9/23/2020 12:15:00 AM, 9/23/2020 4:15:00 AM, 4.69844245910645
9/23/2020 12:16:00 AM, 9/23/2020 4:16:00 AM, 4.36521196365356
9/23/2020 12:17:00 AM, 9/23/2020 4:17:00 AM, 4.85867166519165
9/23/2020 12:18:00 AM, 9/23/2020 4:18:00 AM, 5.16903209686279
9/23/2020 12:19:00 AM, 9/23/2020 4:19:00 AM, 4.97221612930298
9/23/2020 12:20:00 AM, 9/23/2020 4:20:00 AM, 4.74872016906738
9/23/2020 12:21:00 AM, 9/23/2020 4:21:00 AM, 4.85809469223022
9/23/2020 12:22:00 AM, 9/23/2020 4:22:00 AM, 4.85809469223022
9/23/2020 12:23:00 AM, 9/23/2020 4:23:00 AM, 4.84675121307373
9/23/2020 12:24:00 AM, 9/23/2020 4:24:00 AM, 4.98663663864136
9/23/2020 12:25:00 AM, 9/23/2020 4:25:00 AM, 4.78364276885986
9/23/2020 12:26:00 AM, 9/23/2020 4:26:00 AM, 5.39340734481812
9/23/2020 12:27:00 AM, 9/23/2020 4:27:00 AM, 5.30418872833252
9/23/2020 12:28:00 AM, 9/23/2020 4:28:00 AM, 4.4220609664917
9/23/2020 12:29:00 AM, 9/23/2020 4:29:00 AM, 4.96257495880127
9/23/2020 12:30:00 AM, 9/23/2020 4:30:00 AM, 5.3241171836853
9/23/2020 12:31:00 AM, 9/23/2020 4:31:00 AM, 5.73025178909302
9/23/2020 12:32:00 AM, 9/23/2020 4:32:00 AM, 5.09317350387573
9/23/2020 12:33:00 AM, 9/23/2020 4:33:00 AM, 5.16350984573364
9/23/2020 12:34:00 AM, 9/23/2020 4:34:00 AM, 5.24590253829956
9/23/2020 12:35:00 AM, 9/23/2020 4:35:00 AM, 5.5890212059021
9/23/2020 12:36:00 AM, 9/23/2020 4:36:00 AM, 5.90816164016724
9/23/2020 12:37:00 AM, 9/23/2020 4:37:00 AM, 6.35332822799683
9/23/2020 12:38:00 AM, 9/23/2020 4:38:00 AM, 7.52084445953369
9/23/2020 12:39:00 AM, 9/23/2020 4:39:00 AM, 5.58935070037842
9/23/2020 12:40:00 AM, 9/23/2020 4:40:00 AM, 5.38727617263794
9/23/2020 12:41:00 AM, 9/23/2020 4:41:00 AM, 5.20770120620728
9/23/2020 12:42:00 AM, 9/23/2020 4:42:00 AM, 5.20890331268311
9/23/2020 12:43:00 AM, 9/23/2020 4:43:00 AM, 4.80785083770752
9/23/2020 12:44:00 AM, 9/23/2020 4:44:00 AM, 6.1527247428894
9/23/2020 12:45:00 AM, 9/23/2020 4:45:00 AM, 5.53068351745605
9/23/2020 12:46:00 AM, 9/23/2020 4:46:00 AM, 4.79833698272705
9/23/2020 12:47:00 AM, 9/23/2020 4:47:00 AM, 4.29030275344849
9/23/2020 12:48:00 AM, 9/23/2020 4:48:00 AM, 3.71153402328491
9/23/2020 12:49:00 AM, 9/23/2020 4:49:00 AM, 3.63643574714661
9/23/2020 12:50:00 AM, 9/23/2020 4:50:00 AM, 3.8315691947937
9/23/2020 12:51:00 AM, 9/23/2020 4:51:00 AM, 4.0132851600647
9/23/2020 12:52:00 AM, 9/23/2020 4:52:00 AM, 4.51885795593262
9/23/2020 12:53:00 AM, 9/23/2020 4:53:00 AM, 5.08132314682007
9/23/2020 12:54:00 AM, 9/23/2020 4:54:00 AM, 4.84055995941162
9/23/2020 12:55:00 AM, 9/23/2020 4:55:00 AM, 4.75027275085449
9/23/2020 12:56:00 AM, 9/23/2020 4:56:00 AM, 4.57698392868042
9/23/2020 12:57:00 AM, 9/23/2020 4:57:00 AM, 4.5834846496582
9/23/2020 12:58:00 AM, 9/23/2020 4:58:00 AM, 4.32319307327271
9/23/2020 12:59:00 AM, 9/23/2020 4:59:00 AM, 5.00870752334595
9/23/2020 1:00:00 AM, 9/23/2020 5:00:00 AM, 4.34274291992187
9/23/2020 1:01:00 AM, 9/23/2020 5:01:00 AM, 4.28569316864014
9/23/2020 1:02:00 AM, 9/23/2020 5:02:00 AM, 4.20377826690674
9/23/2020 1:03:00 AM, 9/23/2020 5:03:00 AM, 4.61168241500854
9/23/2020 1:04:00 AM, 9/23/2020 5:04:00 AM, 4.46589326858521
9/23/2020 1:05:00 AM, 9/23/2020 5:05:00 AM, 3.94667196273804
9/23/2020 1:06:00 AM, 9/23/2020 5:06:00 AM, 4.91599941253662
9/23/2020 1:07:00 AM, 9/23/2020 5:07:00 AM, 4.92692136764526
9/23/2020 1:08:00 AM, 9/23/2020 5:08:00 AM, 3.81949806213379
9/23/2020 1:09:00 AM, 9/23/2020 5:09:00 AM, 3.85738682746887
9/23/2020 1:10:00 AM, 9/23/2020 5:10:00 AM, 3.69344878196716
9/23/2020 1:11:00 AM, 9/23/2020 5:11:00 AM, 3.41571617126465
9/23/2020 1:12:00 AM, 9/23/2020 5:12:00 AM, 3.83249878883362
9/23/2020 1:13:00 AM, 9/23/2020 5:13:00 AM, 4.48554372787476
9/23/2020 1:14:00 AM, 9/23/2020 5:14:00 AM, 5.22228002548218
9/23/2020 1:15:00 AM, 9/23/2020 5:15:00 AM, 4.35852575302124
9/23/2020 1:16:00 AM, 9/23/2020 5:16:00 AM, 4.66525936126709
9/23/2020 1:17:00 AM, 9/23/2020 5:17:00 AM, 5.68178653717041
9/23/2020 1:18:00 AM, 9/23/2020 5:18:00 AM, 4.85336685180664
9/23/2020 1:19:00 AM, 9/23/2020 5:19:00 AM, 4.87714767456055
9/23/2020 1:20:00 AM, 9/23/2020 5:20:00 AM, 4.87199687957764
9/23/2020 1:21:00 AM, 9/23/2020 5:21:00 AM, 4.82461738586426
9/23/2020 1:22:00 AM, 9/23/2020 5:22:00 AM, 5.34663963317871
9/23/2020 1:23:00 AM, 9/23/2020 5:23:00 AM, 5.34663963317871
9/23/2020 1:24:00 AM, 9/23/2020 5:24:00 AM, 5.11257839202881
9/23/2020 1:25:00 AM, 9/23/2020 5:25:00 AM, 5.02490377426147
9/23/2020 1:26:00 AM, 9/23/2020 5:26:00 AM, 5.42920351028442
9/23/2020 1:27:00 AM, 9/23/2020 5:27:00 AM, 5.30779838562012
9/23/2020 1:28:00 AM, 9/23/2020 5:28:00 AM, 5.44275951385498
9/23/2020 1:29:00 AM, 9/23/2020 5:29:00 AM, 5.44867897033691
9/23/2020 1:30:00 AM, 9/23/2020 5:30:00 AM, 8.55325603485107
9/23/2020 1:31:00 AM, 9/23/2020 5:31:00 AM, 8.18906497955322
9/23/2020 1:32:00 AM, 9/23/2020 5:32:00 AM, 8.41386604309082
9/23/2020 1:33:00 AM, 9/23/2020 5:33:00 AM, 7.88296365737915
9/23/2020 1:34:00 AM, 9/23/2020 5:34:00 AM, 7.43873691558838
9/23/2020 1:35:00 AM, 9/23/2020 5:35:00 AM, 6.59403562545776
9/23/2020 1:36:00 AM, 9/23/2020 5:36:00 AM, 6.45703125
9/23/2020 1:37:00 AM, 9/23/2020 5:37:00 AM, 5.6553692817688
9/23/2020 1:38:00 AM, 9/23/2020 5:38:00 AM, 6.32459020614624
9/23/2020 1:39:00 AM, 9/23/2020 5:39:00 AM, 6.36046838760376
9/23/2020 1:40:00 AM, 9/23/2020 5:40:00 AM, 6.30829811096191
9/23/2020 1:41:00 AM, 9/23/2020 5:41:00 AM, 6.05323219299316
9/23/2020 1:42:00 AM, 9/23/2020 5:42:00 AM, 6.32900857925415
9/23/2020 1:43:00 AM, 9/23/2020 5:43:00 AM, 6.00208616256714
9/23/2020 1:44:00 AM, 9/23/2020 5:44:00 AM, 5.87108373641968
9/23/2020 1:45:00 AM, 9/23/2020 5:45:00 AM, 5.37298202514648
9/23/2020 1:46:00 AM, 9/23/2020 5:46:00 AM, 5.0213189125061
9/23/2020 1:47:00 AM, 9/23/2020 5:47:00 AM, 5.29604864120483
9/23/2020 1:48:00 AM, 9/23/2020 5:48:00 AM, 5.64155340194702
9/23/2020 1:49:00 AM, 9/23/2020 5:49:00 AM, 5.74930667877197
9/23/2020 1:50:00 AM, 9/23/2020 5:50:00 AM, 4.80049753189087
9/23/2020 1:51:00 AM, 9/23/2020 5:51:00 AM, 5.06959009170532
9/23/2020 1:52:00 AM, 9/23/2020 5:52:00 AM, 5.31516551971436
9/23/2020 1:53:00 AM, 9/23/2020 5:53:00 AM, 5.11617946624756
9/23/2020 1:54:00 AM, 9/23/2020 5:54:00 AM, 4.96017694473267
9/23/2020 1:55:00 AM, 9/23/2020 5:55:00 AM, 5.24800491333008
9/23/2020 1:56:00 AM, 9/23/2020 5:56:00 AM, 5.53044033050537
9/23/2020 1:57:00 AM, 9/23/2020 5:57:00 AM, 5.97849130630493
9/23/2020 1:58:00 AM, 9/23/2020 5:58:00 AM, 5.60134220123291
9/23/2020 1:59:00 AM, 9/23/2020 5:59:00 AM, 5.34493541717529
9/23/2020 2:00:00 AM, 9/23/2020 6:00:00 AM, 5.87794971466064
9/23/2020 2:01:00 AM, 9/23/2020 6:01:00 AM, 6.32833814620972
9/23/2020 2:02:00 AM, 9/23/2020 6:02:00 AM, 6.25983333587646
9/23/2020 2:03:00 AM, 9/23/2020 6:03:00 AM, 5.81859827041626
9/23/2020 2:04:00 AM, 9/23/2020 6:04:00 AM, 6.57238483428955
9/23/2020 2:05:00 AM, 9/23/2020 6:05:00 AM, 6.77172994613647
9/23/2020 2:06:00 AM, 9/23/2020 6:06:00 AM, 6.61799240112305
9/23/2020 2:07:00 AM, 9/23/2020 6:07:00 AM, 6.90068769454956
9/23/2020 2:08:00 AM, 9/23/2020 6:08:00 AM, 6.97114944458008
9/23/2020 2:09:00 AM, 9/23/2020 6:09:00 AM, 6.77653741836548
9/23/2020 2:10:00 AM, 9/23/2020 6:10:00 AM, 7.37482786178589
9/23/2020 2:11:00 AM, 9/23/2020 6:11:00 AM, 6.52595043182373
9/23/2020 2:12:00 AM, 9/23/2020 6:12:00 AM, 6.49357128143311
9/23/2020 2:13:00 AM, 9/23/2020 6:13:00 AM, 6.32388639450073
9/23/2020 2:14:00 AM, 9/23/2020 6:14:00 AM, 6.06552696228027
9/23/2020 2:15:00 AM, 9/23/2020 6:15:00 AM, 6.10682010650635
9/23/2020 2:16:00 AM, 9/23/2020 6:16:00 AM, 6.05655288696289
9/23/2020 2:17:00 AM, 9/23/2020 6:17:00 AM, 5.56392955780029
9/23/2020 2:18:00 AM, 9/23/2020 6:18:00 AM, 5.81582593917847
9/23/2020 2:19:00 AM, 9/23/2020 6:19:00 AM, 5.75884866714478
9/23/2020 2:20:00 AM, 9/23/2020 6:20:00 AM, 5.8224139213562
9/23/2020 2:21:00 AM, 9/23/2020 6:21:00 AM, 6.13526821136475
9/23/2020 2:22:00 AM, 9/23/2020 6:22:00 AM, 6.20949459075928
9/23/2020 2:23:00 AM, 9/23/2020 6:23:00 AM, 6.47026538848877
9/23/2020 2:24:00 AM, 9/23/2020 6:24:00 AM, 6.47026538848877
9/23/2020 2:25:00 AM, 9/23/2020 6:25:00 AM, 6.92181205749512
9/23/2020 2:26:00 AM, 9/23/2020 6:26:00 AM, 8.4072904586792
9/23/2020 2:27:00 AM, 9/23/2020 6:27:00 AM, 8.33514308929443
9/23/2020 2:28:00 AM, 9/23/2020 6:28:00 AM, 6.51629161834717
9/23/2020 2:29:00 AM, 9/23/2020 6:29:00 AM, 6.17939281463623
9/23/2020 2:30:00 AM, 9/23/2020 6:30:00 AM, 6.07336902618408
9/23/2020 2:31:00 AM, 9/23/2020 6:31:00 AM, 5.90033912658691
9/23/2020 2:32:00 AM, 9/23/2020 6:32:00 AM, 5.89283418655396
9/23/2020 2:33:00 AM, 9/23/2020 6:33:00 AM, 5.91110467910767
9/23/2020 2:34:00 AM, 9/23/2020 6:34:00 AM, 6.06300687789917
9/23/2020 2:35:00 AM, 9/23/2020 6:35:00 AM, 5.53106832504272
9/23/2020 2:36:00 AM, 9/23/2020 6:36:00 AM, 5.32338094711304
9/23/2020 2:37:00 AM, 9/23/2020 6:37:00 AM, 4.81968021392822
9/23/2020 2:38:00 AM, 9/23/2020 6:38:00 AM, 4.8101282119751
9/23/2020 2:39:00 AM, 9/23/2020 6:39:00 AM, 5.8456859588623
9/23/2020 2:40:00 AM, 9/23/2020 6:40:00 AM, 5.51889896392822
9/23/2020 2:41:00 AM, 9/23/2020 6:41:00 AM, 5.44222068786621
9/23/2020 2:42:00 AM, 9/23/2020 6:42:00 AM, 5.37712812423706
9/23/2020 2:43:00 AM, 9/23/2020 6:43:00 AM, 5.50873136520386
9/23/2020 2:44:00 AM, 9/23/2020 6:44:00 AM, 5.5925407409668
9/23/2020 2:45:00 AM, 9/23/2020 6:45:00 AM, 5.80613660812378
9/23/2020 2:46:00 AM, 9/23/2020 6:46:00 AM, 5.2018985748291
9/23/2020 2:47:00 AM, 9/23/2020 6:47:00 AM, 5.53318643569946
9/23/2020 2:48:00 AM, 9/23/2020 6:48:00 AM, 5.37221336364746
9/23/2020 2:49:00 AM, 9/23/2020 6:49:00 AM, 5.61534547805786
9/23/2020 2:50:00 AM, 9/23/2020 6:50:00 AM, 6.25189161300659
9/23/2020 2:51:00 AM, 9/23/2020 6:51:00 AM, 5.93958044052124
9/23/2020 2:52:00 AM, 9/23/2020 6:52:00 AM, 6.00731086730957
9/23/2020 2:53:00 AM, 9/23/2020 6:53:00 AM, 5.89773368835449
9/23/2020 2:54:00 AM, 9/23/2020 6:54:00 AM, 5.21933078765869
9/23/2020 2:55:00 AM, 9/23/2020 6:55:00 AM, 5.43912887573242
9/23/2020 2:56:00 AM, 9/23/2020 6:56:00 AM, 5.23200368881226
9/23/2020 2:57:00 AM, 9/23/2020 6:57:00 AM, 5.25222873687744
9/23/2020 2:58:00 AM, 9/23/2020 6:58:00 AM, 4.72967767715454
9/23/2020 2:59:00 AM, 9/23/2020 6:59:00 AM, 4.62242031097412
9/23/2020 3:00:00 AM, 9/23/2020 7:00:00 AM, 5.13039302825928
9/23/2020 3:01:00 AM, 9/23/2020 7:01:00 AM, 5.36001586914062
9/23/2020 3:02:00 AM, 9/23/2020 7:02:00 AM, 4.63175296783447
9/23/2020 3:03:00 AM, 9/23/2020 7:03:00 AM, 4.50508785247803
9/23/2020 3:04:00 AM, 9/23/2020 7:04:00 AM, 4.38435697555542
9/23/2020 3:05:00 AM, 9/23/2020 7:05:00 AM, 4.64070749282837
9/23/2020 3:06:00 AM, 9/23/2020 7:06:00 AM, 5.22044515609741
9/23/2020 3:07:00 AM, 9/23/2020 7:07:00 AM, 5.14954471588135
9/23/2020 3:08:00 AM, 9/23/2020 7:08:00 AM, 5.82586002349854
9/23/2020 3:09:00 AM, 9/23/2020 7:09:00 AM, 5.77988290786743
9/23/2020 3:10:00 AM, 9/23/2020 7:10:00 AM, 5.65355348587036
9/23/2020 3:11:00 AM, 9/23/2020 7:11:00 AM, 5.47508382797241
9/23/2020 3:12:00 AM, 9/23/2020 7:12:00 AM, 5.32357358932495
9/23/2020 3:13:00 AM, 9/23/2020 7:13:00 AM, 4.21397256851196
9/23/2020 3:14:00 AM, 9/23/2020 7:14:00 AM, 3.84856104850769
9/23/2020 3:15:00 AM, 9/23/2020 7:15:00 AM, 4.44519233703613
9/23/2020 3:16:00 AM, 9/23/2020 7:16:00 AM, 5.03569746017456
9/23/2020 3:17:00 AM, 9/23/2020 7:17:00 AM, 6.40877294540405
9/23/2020 3:18:00 AM, 9/23/2020 7:18:00 AM, 4.35018920898437
9/23/2020 3:19:00 AM, 9/23/2020 7:19:00 AM, 3.67747330665588
9/23/2020 3:20:00 AM, 9/23/2020 7:20:00 AM, 3.80500030517578
9/23/2020 3:21:00 AM, 9/23/2020 7:21:00 AM, 3.22472381591797
9/23/2020 3:22:00 AM, 9/23/2020 7:22:00 AM, 3.65774893760681
9/23/2020 3:23:00 AM, 9/23/2020 7:23:00 AM, 3.80072140693665
9/23/2020 3:24:00 AM, 9/23/2020 7:24:00 AM, 3.73912906646729
9/23/2020 3:25:00 AM, 9/23/2020 7:25:00 AM, 3.73912906646729
9/23/2020 3:26:00 AM, 9/23/2020 7:26:00 AM, 3.65468955039978
9/23/2020 3:27:00 AM, 9/23/2020 7:27:00 AM, 3.57194972038269
9/23/2020 3:28:00 AM, 9/23/2020 7:28:00 AM, 4.90566444396973
9/23/2020 3:29:00 AM, 9/23/2020 7:29:00 AM, 8.7100887298584
9/23/2020 3:30:00 AM, 9/23/2020 7:30:00 AM, 6.35761833190918
9/23/2020 3:31:00 AM, 9/23/2020 7:31:00 AM, 4.95996570587158
9/23/2020 3:32:00 AM, 9/23/2020 7:32:00 AM, 5.11021089553833
9/23/2020 3:33:00 AM, 9/23/2020 7:33:00 AM, 10.2497930526733
9/23/2020 3:34:00 AM, 9/23/2020 7:34:00 AM, 10.9383888244629
9/23/2020 3:35:00 AM, 9/23/2020 7:35:00 AM, 9.67619037628174
9/23/2020 3:36:00 AM, 9/23/2020 7:36:00 AM, 12.2395935058594
9/23/2020 3:37:00 AM, 9/23/2020 7:37:00 AM, 12.7492923736572
9/23/2020 3:38:00 AM, 9/23/2020 7:38:00 AM, 12.0430860519409
9/23/2020 3:39:00 AM, 9/23/2020 7:39:00 AM, 7.65446996688843
9/23/2020 3:40:00 AM, 9/23/2020 7:40:00 AM, 13.3597297668457
9/23/2020 3:41:00 AM, 9/23/2020 7:41:00 AM, 9.54803276062012
9/23/2020 3:42:00 AM, 9/23/2020 7:42:00 AM, 6.17936086654663
9/23/2020 3:43:00 AM, 9/23/2020 7:43:00 AM, 7.78117561340332
9/23/2020 3:44:00 AM, 9/23/2020 7:44:00 AM, 6.58081388473511
9/23/2020 3:45:00 AM, 9/23/2020 7:45:00 AM, 6.2645378112793
9/23/2020 3:46:00 AM, 9/23/2020 7:46:00 AM, 6.74429988861084
9/23/2020 3:47:00 AM, 9/23/2020 7:47:00 AM, 7.30946207046509
9/23/2020 3:48:00 AM, 9/23/2020 7:48:00 AM, 6.47526931762695
9/23/2020 3:49:00 AM, 9/23/2020 7:49:00 AM, 7.69754314422607
9/23/2020 3:50:00 AM, 9/23/2020 7:50:00 AM, 7.62460660934448
9/23/2020 3:51:00 AM, 9/23/2020 7:51:00 AM, 8.21942615509033
9/23/2020 3:52:00 AM, 9/23/2020 7:52:00 AM, 8.34694480895996
9/23/2020 3:53:00 AM, 9/23/2020 7:53:00 AM, 5.8460865020752
9/23/2020 3:54:00 AM, 9/23/2020 7:54:00 AM, 5.93563985824585
9/23/2020 3:55:00 AM, 9/23/2020 7:55:00 AM, 5.29378652572632
9/23/2020 3:56:00 AM, 9/23/2020 7:56:00 AM, 6.3663969039917
9/23/2020 3:57:00 AM, 9/23/2020 7:57:00 AM, 7.29541158676147
9/23/2020 3:58:00 AM, 9/23/2020 7:58:00 AM, 10.0544509887695
9/23/2020 3:59:00 AM, 9/23/2020 7:59:00 AM, 12.2489900588989
9/23/2020 4:00:00 AM, 9/23/2020 8:00:00 AM, 9.83493328094482
9/23/2020 4:01:00 AM, 9/23/2020 8:01:00 AM, 9.07117652893066
9/23/2020 4:02:00 AM, 9/23/2020 8:02:00 AM, 10.4602909088135
9/23/2020 4:03:00 AM, 9/23/2020 8:03:00 AM, 8.576171875
9/23/2020 4:04:00 AM, 9/23/2020 8:04:00 AM, 12.5983629226685
9/23/2020 4:05:00 AM, 9/23/2020 8:05:00 AM, 17.7220516204834
9/23/2020 4:06:00 AM, 9/23/2020 8:06:00 AM, 12.5322332382202
9/23/2020 4:07:00 AM, 9/23/2020 8:07:00 AM, 11.9389533996582
9/23/2020 4:08:00 AM, 9/23/2020 8:08:00 AM, 13.0710887908936
9/23/2020 4:09:00 AM, 9/23/2020 8:09:00 AM, 14.2461566925049
9/23/2020 4:10:00 AM, 9/23/2020 8:10:00 AM, 13.632209777832
9/23/2020 4:11:00 AM, 9/23/2020 8:11:00 AM, 10.0945405960083
9/23/2020 4:12:00 AM, 9/23/2020 8:12:00 AM, 11.6977500915527
9/23/2020 4:13:00 AM, 9/23/2020 8:13:00 AM, 8.59145450592041
9/23/2020 4:14:00 AM, 9/23/2020 8:14:00 AM, 9.64778137207031
9/23/2020 4:15:00 AM, 9/23/2020 8:15:00 AM, 9.04834747314453
9/23/2020 4:16:00 AM, 9/23/2020 8:16:00 AM, 11.3435773849487
9/23/2020 4:17:00 AM, 9/23/2020 8:17:00 AM, 10.2990484237671
9/23/2020 4:18:00 AM, 9/23/2020 8:18:00 AM, 11.4523572921753
9/23/2020 4:19:00 AM, 9/23/2020 8:19:00 AM, 12.5800065994263
9/23/2020 4:20:00 AM, 9/23/2020 8:20:00 AM, 12.9231462478638
9/23/2020 4:21:00 AM, 9/23/2020 8:21:00 AM, 18.1572952270508
9/23/2020 4:22:00 AM, 9/23/2020 8:22:00 AM, 16.1625156402588
9/23/2020 4:23:00 AM, 9/23/2020 8:23:00 AM, 15.6700162887573
9/23/2020 4:24:00 AM, 9/23/2020 8:24:00 AM, 14.3739032745361
9/23/2020 4:25:00 AM, 9/23/2020 8:25:00 AM, 14.7421760559082
9/23/2020 4:26:00 AM, 9/23/2020 8:26:00 AM, 14.7421760559082
9/23/2020 4:27:00 AM, 9/23/2020 8:27:00 AM, 14.7421760559082
9/23/2020 4:28:00 AM, 9/23/2020 8:28:00 AM, 17.15797996521
9/23/2020 4:29:00 AM, 9/23/2020 8:29:00 AM, 16.925121307373
9/23/2020 4:30:00 AM, 9/23/2020 8:30:00 AM, 18.4867820739746
9/23/2020 4:31:00 AM, 9/23/2020 8:31:00 AM, 18.306884765625
9/23/2020 4:32:00 AM, 9/23/2020 8:32:00 AM, 14.8045692443848
9/23/2020 4:33:00 AM, 9/23/2020 8:33:00 AM, 10.8616924285889
9/23/2020 4:34:00 AM, 9/23/2020 8:34:00 AM, 11.1154613494873
9/23/2020 4:35:00 AM, 9/23/2020 8:35:00 AM, 9.92226982116699
9/23/2020 4:36:00 AM, 9/23/2020 8:36:00 AM, 7.584632396698
9/23/2020 4:37:00 AM, 9/23/2020 8:37:00 AM, 9.01322937011719
9/23/2020 4:38:00 AM, 9/23/2020 8:38:00 AM, 8.00626754760742
9/23/2020 4:39:00 AM, 9/23/2020 8:39:00 AM, 5.70116996765137
9/23/2020 4:40:00 AM, 9/23/2020 8:40:00 AM, 6.3505220413208
9/23/2020 4:41:00 AM, 9/23/2020 8:41:00 AM, 5.89564561843872
9/23/2020 4:42:00 AM, 9/23/2020 8:42:00 AM, 5.743577003479
9/23/2020 4:43:00 AM, 9/23/2020 8:43:00 AM, 5.80449628829956
9/23/2020 4:44:00 AM, 9/23/2020 8:44:00 AM, 5.2568941116333
9/23/2020 4:45:00 AM, 9/23/2020 8:45:00 AM, 4.66648626327515
9/23/2020 4:46:00 AM, 9/23/2020 8:46:00 AM, 4.10500764846802
9/23/2020 4:47:00 AM, 9/23/2020 8:47:00 AM, 4.25004816055298
9/23/2020 4:48:00 AM, 9/23/2020 8:48:00 AM, 4.42783641815186
9/23/2020 4:49:00 AM, 9/23/2020 8:49:00 AM, 4.46028661727905
9/23/2020 4:50:00 AM, 9/23/2020 8:50:00 AM, 4.67258739471436
9/23/2020 4:51:00 AM, 9/23/2020 8:51:00 AM, 4.72121429443359
9/23/2020 4:52:00 AM, 9/23/2020 8:52:00 AM, 4.63399839401245
9/23/2020 4:53:00 AM, 9/23/2020 8:53:00 AM, 4.94596529006958
9/23/2020 4:54:00 AM, 9/23/2020 8:54:00 AM, 5.38183832168579
9/23/2020 4:55:00 AM, 9/23/2020 8:55:00 AM, 5.55248069763184
9/23/2020 4:56:00 AM, 9/23/2020 8:56:00 AM, 5.86420631408691
9/23/2020 4:57:00 AM, 9/23/2020 8:57:00 AM, 6.02318429946899
9/23/2020 4:58:00 AM, 9/23/2020 8:58:00 AM, 6.0163197517395
9/23/2020 4:59:00 AM, 9/23/2020 8:59:00 AM, 6.17981624603271
9/23/2020 5:00:00 AM, 9/23/2020 9:00:00 AM, 6.26492309570313
9/23/2020 5:01:00 AM, 9/23/2020 9:01:00 AM, 6.47197484970093
9/23/2020 5:02:00 AM, 9/23/2020 9:02:00 AM, 6.24061918258667
9/23/2020 5:03:00 AM, 9/23/2020 9:03:00 AM, 6.3653302192688
9/23/2020 5:04:00 AM, 9/23/2020 9:04:00 AM, 5.92772912979126
9/23/2020 5:05:00 AM, 9/23/2020 9:05:00 AM, 5.94804716110229
9/23/2020 5:06:00 AM, 9/23/2020 9:06:00 AM, 6.20689344406128
9/23/2020 5:07:00 AM, 9/23/2020 9:07:00 AM, 7.05123472213745
9/23/2020 5:08:00 AM, 9/23/2020 9:08:00 AM, 8.44368648529053
9/23/2020 5:09:00 AM, 9/23/2020 9:09:00 AM, 8.44278812408447
9/23/2020 5:10:00 AM, 9/23/2020 9:10:00 AM, 7.64122724533081
9/23/2020 5:11:00 AM, 9/23/2020 9:11:00 AM, 7.31109285354614
9/23/2020 5:12:00 AM, 9/23/2020 9:12:00 AM, 7.46185874938965
9/23/2020 5:13:00 AM, 9/23/2020 9:13:00 AM, 8.09422397613525
9/23/2020 5:14:00 AM, 9/23/2020 9:14:00 AM, 8.41607666015625
9/23/2020 5:15:00 AM, 9/23/2020 9:15:00 AM, 8.55309295654297
9/23/2020 5:16:00 AM, 9/23/2020 9:16:00 AM, 9.32586097717285
9/23/2020 5:17:00 AM, 9/23/2020 9:17:00 AM, 8.16538238525391
9/23/2020 5:18:00 AM, 9/23/2020 9:18:00 AM, 7.76049518585205
9/23/2020 5:19:00 AM, 9/23/2020 9:19:00 AM, 7.5911545753479
9/23/2020 5:20:00 AM, 9/23/2020 9:20:00 AM, 6.76760101318359
9/23/2020 5:21:00 AM, 9/23/2020 9:21:00 AM, 6.71261310577393
9/23/2020 5:22:00 AM, 9/23/2020 9:22:00 AM, 6.98626565933228
9/23/2020 5:23:00 AM, 9/23/2020 9:23:00 AM, 7.40555238723755
9/23/2020 5:24:00 AM, 9/23/2020 9:24:00 AM, 7.21278858184814
9/23/2020 5:25:00 AM, 9/23/2020 9:25:00 AM, 7.5926365852356
9/23/2020 5:26:00 AM, 9/23/2020 9:26:00 AM, 7.87581443786621
9/23/2020 5:27:00 AM, 9/23/2020 9:27:00 AM, 7.87624359130859
9/23/2020 5:28:00 AM, 9/23/2020 9:28:00 AM, 7.87624359130859
9/23/2020 5:29:00 AM, 9/23/2020 9:29:00 AM, 8.0574254989624
9/23/2020 5:30:00 AM, 9/23/2020 9:30:00 AM, 7.80846309661865
9/23/2020 5:31:00 AM, 9/23/2020 9:31:00 AM, 7.75612115859985
9/23/2020 5:32:00 AM, 9/23/2020 9:32:00 AM, 8.32850170135498
9/23/2020 5:33:00 AM, 9/23/2020 9:33:00 AM, 8.40478038787842
9/23/2020 5:34:00 AM, 9/23/2020 9:34:00 AM, 8.27501010894775
9/23/2020 5:35:00 AM, 9/23/2020 9:35:00 AM, 8.04147434234619
9/23/2020 5:36:00 AM, 9/23/2020 9:36:00 AM, 7.87554216384888
9/23/2020 5:37:00 AM, 9/23/2020 9:37:00 AM, 7.84098291397095
9/23/2020 5:38:00 AM, 9/23/2020 9:38:00 AM, 7.94251871109009
9/23/2020 5:39:00 AM, 9/23/2020 9:39:00 AM, 8.03868007659912
9/23/2020 5:40:00 AM, 9/23/2020 9:40:00 AM, 7.70612001419067
9/23/2020 5:41:00 AM, 9/23/2020 9:41:00 AM, 8.1670036315918
9/23/2020 5:42:00 AM, 9/23/2020 9:42:00 AM, 8.02051639556885
9/23/2020 5:43:00 AM, 9/23/2020 9:43:00 AM, 8.00298500061035
9/23/2020 5:44:00 AM, 9/23/2020 9:44:00 AM, 8.32740020751953
9/23/2020 5:45:00 AM, 9/23/2020 9:45:00 AM, 8.50985622406006
9/23/2020 5:46:00 AM, 9/23/2020 9:46:00 AM, 8.68925189971924
9/23/2020 5:47:00 AM, 9/23/2020 9:47:00 AM, 8.65806674957275
9/23/2020 5:48:00 AM, 9/23/2020 9:48:00 AM, 8.86296463012695
9/23/2020 5:49:00 AM, 9/23/2020 9:49:00 AM, 13.3644428253174
9/23/2020 5:50:00 AM, 9/23/2020 9:50:00 AM, 12.918231010437
9/23/2020 5:51:00 AM, 9/23/2020 9:51:00 AM, 11.6777992248535
9/23/2020 5:52:00 AM, 9/23/2020 9:52:00 AM, 11.8314037322998
9/23/2020 5:53:00 AM, 9/23/2020 9:53:00 AM, 11.540901184082
9/23/2020 5:54:00 AM, 9/23/2020 9:54:00 AM, 11.1966667175293
9/23/2020 5:55:00 AM, 9/23/2020 9:55:00 AM, 11.2384824752808
9/23/2020 5:56:00 AM, 9/23/2020 9:56:00 AM, 10.8300609588623
9/23/2020 5:57:00 AM, 9/23/2020 9:57:00 AM, 10.6153955459595
9/23/2020 5:58:00 AM, 9/23/2020 9:58:00 AM, 10.7191896438599
9/23/2020 5:59:00 AM, 9/23/2020 9:59:00 AM, 10.7016773223877
9/23/2020 6:00:00 AM, 9/23/2020 10:00:00 AM, 10.7357807159424
9/23/2020 6:01:00 AM, 9/23/2020 10:01:00 AM, 10.6833715438843
9/23/2020 6:02:00 AM, 9/23/2020 10:02:00 AM, 10.2915439605713
9/23/2020 6:03:00 AM, 9/23/2020 10:03:00 AM, 10.2517824172974
9/23/2020 6:04:00 AM, 9/23/2020 10:04:00 AM, 9.92437744140625
9/23/2020 6:05:00 AM, 9/23/2020 10:05:00 AM, 9.78194808959961
9/23/2020 6:06:00 AM, 9/23/2020 10:06:00 AM, 9.90855503082275
9/23/2020 6:07:00 AM, 9/23/2020 10:07:00 AM, 9.77025032043457
9/23/2020 6:08:00 AM, 9/23/2020 10:08:00 AM, 9.8813533782959
9/23/2020 6:09:00 AM, 9/23/2020 10:09:00 AM, 9.59946727752686
9/23/2020 6:10:00 AM, 9/23/2020 10:10:00 AM, 9.63926982879639
9/23/2020 6:11:00 AM, 9/23/2020 10:11:00 AM, 9.74489593505859
9/23/2020 6:12:00 AM, 9/23/2020 10:12:00 AM, 9.76074409484863
9/23/2020 6:13:00 AM, 9/23/2020 10:13:00 AM, 9.86847972869873
9/23/2020 6:14:00 AM, 9/23/2020 10:14:00 AM, 10.1136417388916
9/23/2020 6:15:00 AM, 9/23/2020 10:15:00 AM, 10.4788436889648
9/23/2020 6:16:00 AM, 9/23/2020 10:16:00 AM, 10.5499029159546
9/23/2020 6:17:00 AM, 9/23/2020 10:17:00 AM, 10.4467220306396
9/23/2020 6:18:00 AM, 9/23/2020 10:18:00 AM, 10.7606973648071
9/23/2020 6:19:00 AM, 9/23/2020 10:19:00 AM, 10.7892637252808
9/23/2020 6:20:00 AM, 9/23/2020 10:20:00 AM, 10.2638187408447
9/23/2020 6:21:00 AM, 9/23/2020 10:21:00 AM, 10.5465078353882
9/23/2020 6:22:00 AM, 9/23/2020 10:22:00 AM, 11.021692276001
9/23/2020 6:23:00 AM, 9/23/2020 10:23:00 AM, 11.6378898620605
9/23/2020 6:24:00 AM, 9/23/2020 10:24:00 AM, 13.7787046432495
9/23/2020 6:25:00 AM, 9/23/2020 10:25:00 AM, 15.9682788848877
9/23/2020 6:26:00 AM, 9/23/2020 10:26:00 AM, 15.1142330169678
9/23/2020 6:27:00 AM, 9/23/2020 10:27:00 AM, 13.8172788619995
9/23/2020 6:28:00 AM, 9/23/2020 10:28:00 AM, 13.7818794250488
9/23/2020 6:29:00 AM, 9/23/2020 10:29:00 AM, 13.7818794250488
9/23/2020 6:30:00 AM, 9/23/2020 10:30:00 AM, 13.674919128418
9/23/2020 6:31:00 AM, 9/23/2020 10:31:00 AM, 14.0599184036255
9/23/2020 6:32:00 AM, 9/23/2020 10:32:00 AM, 13.3186006546021
9/23/2020 6:33:00 AM, 9/23/2020 10:33:00 AM, 15.2860126495361
9/23/2020 6:34:00 AM, 9/23/2020 10:34:00 AM, 14.8180723190308
9/23/2020 6:35:00 AM, 9/23/2020 10:35:00 AM, 15.4272880554199
9/23/2020 6:36:00 AM, 9/23/2020 10:36:00 AM, 18.857816696167
9/23/2020 6:37:00 AM, 9/23/2020 10:37:00 AM, 21.1037578582764
9/23/2020 6:38:00 AM, 9/23/2020 10:38:00 AM, 21.641185760498
9/23/2020 6:39:00 AM, 9/23/2020 10:39:00 AM, 25.1623020172119
9/23/2020 6:40:00 AM, 9/23/2020 10:40:00 AM, 28.2254867553711
9/23/2020 6:41:00 AM, 9/23/2020 10:41:00 AM, 26.0957183837891
9/23/2020 6:42:00 AM, 9/23/2020 10:42:00 AM, 28.9946670532227
9/23/2020 6:43:00 AM, 9/23/2020 10:43:00 AM, 29.9329833984375
9/23/2020 6:44:00 AM, 9/23/2020 10:44:00 AM, 28.5006847381592
9/23/2020 6:45:00 AM, 9/23/2020 10:45:00 AM, 28.2335300445557
9/23/2020 6:46:00 AM, 9/23/2020 10:46:00 AM, 31.2643527984619
9/23/2020 6:47:00 AM, 9/23/2020 10:47:00 AM, 31.5349102020264
9/23/2020 6:48:00 AM, 9/23/2020 10:48:00 AM, 27.1208343505859
9/23/2020 6:49:00 AM, 9/23/2020 10:49:00 AM, 28.5223960876465
9/23/2020 6:50:00 AM, 9/23/2020 10:50:00 AM, 28.1195220947266
9/23/2020 6:51:00 AM, 9/23/2020 10:51:00 AM, 28.6313743591309
9/23/2020 6:52:00 AM, 9/23/2020 10:52:00 AM, 27.8686218261719
9/23/2020 6:53:00 AM, 9/23/2020 10:53:00 AM, 26.819393157959
9/23/2020 6:54:00 AM, 9/23/2020 10:54:00 AM, 29.1503677368164
9/23/2020 6:55:00 AM, 9/23/2020 10:55:00 AM, 28.7964496612549
9/23/2020 6:56:00 AM, 9/23/2020 10:56:00 AM, 28.831823348999
9/23/2020 6:57:00 AM, 9/23/2020 10:57:00 AM, 27.8463821411133
9/23/2020 6:58:00 AM, 9/23/2020 10:58:00 AM, 29.5083045959473
9/23/2020 6:59:00 AM, 9/23/2020 10:59:00 AM, 26.9423999786377
9/23/2020 7:00:00 AM, 9/23/2020 11:00:00 AM, 28.4979381561279
9/23/2020 7:01:00 AM, 9/23/2020 11:01:00 AM, 26.6545295715332
9/23/2020 7:02:00 AM, 9/23/2020 11:02:00 AM, 29.0647373199463
9/23/2020 7:03:00 AM, 9/23/2020 11:03:00 AM, 29.7740287780762
9/23/2020 7:04:00 AM, 9/23/2020 11:04:00 AM, 29.8218650817871
9/23/2020 7:05:00 AM, 9/23/2020 11:05:00 AM, 27.2071990966797
9/23/2020 7:06:00 AM, 9/23/2020 11:06:00 AM, 27.5288925170898
9/23/2020 7:07:00 AM, 9/23/2020 11:07:00 AM, 27.997013092041
9/23/2020 7:08:00 AM, 9/23/2020 11:08:00 AM, 26.7628936767578
9/23/2020 7:09:00 AM, 9/23/2020 11:09:00 AM, 26.6027317047119
9/23/2020 7:10:00 AM, 9/23/2020 11:10:00 AM, 31.2879543304443
9/23/2020 7:11:00 AM, 9/23/2020 11:11:00 AM, 31.6569557189941
9/23/2020 7:12:00 AM, 9/23/2020 11:12:00 AM, 31.9282836914063
9/23/2020 7:13:00 AM, 9/23/2020 11:13:00 AM, 28.5827465057373
9/23/2020 7:14:00 AM, 9/23/2020 11:14:00 AM, 30.6924114227295
9/23/2020 7:15:00 AM, 9/23/2020 11:15:00 AM, 29.9654235839844
9/23/2020 7:16:00 AM, 9/23/2020 11:16:00 AM, 29.0654296875
9/23/2020 7:17:00 AM, 9/23/2020 11:17:00 AM, 25.7038097381592
9/23/2020 7:18:00 AM, 9/23/2020 11:18:00 AM, 29.2558574676514
9/23/2020 7:19:00 AM, 9/23/2020 11:19:00 AM, 22.9467754364014
9/23/2020 7:20:00 AM, 9/23/2020 11:20:00 AM, 26.5908451080322
9/23/2020 7:21:00 AM, 9/23/2020 11:21:00 AM, 26.977840423584
9/23/2020 7:22:00 AM, 9/23/2020 11:22:00 AM, 25.909984588623
9/23/2020 7:23:00 AM, 9/23/2020 11:23:00 AM, 24.1403388977051
9/23/2020 7:24:00 AM, 9/23/2020 11:24:00 AM, 22.7014293670654
9/23/2020 7:25:00 AM, 9/23/2020 11:25:00 AM, 21.860689163208
9/23/2020 7:26:00 AM, 9/23/2020 11:26:00 AM, 21.6221961975098
9/23/2020 7:27:00 AM, 9/23/2020 11:27:00 AM, 25.4800624847412
9/23/2020 7:28:00 AM, 9/23/2020 11:28:00 AM, 24.7795677185059
9/23/2020 7:29:00 AM, 9/23/2020 11:29:00 AM, 22.8784198760986
9/23/2020 7:30:00 AM, 9/23/2020 11:30:00 AM, 22.8784198760986
9/23/2020 7:31:00 AM, 9/23/2020 11:31:00 AM, 20.1293277740479
9/23/2020 7:32:00 AM, 9/23/2020 11:32:00 AM, 21.1891574859619
9/23/2020 7:33:00 AM, 9/23/2020 11:33:00 AM, 19.9940910339355
9/23/2020 7:34:00 AM, 9/23/2020 11:34:00 AM, 18.3403854370117
9/23/2020 7:35:00 AM, 9/23/2020 11:35:00 AM, 20.4980297088623
9/23/2020 7:36:00 AM, 9/23/2020 11:36:00 AM, 18.6698360443115
9/23/2020 7:37:00 AM, 9/23/2020 11:37:00 AM, 18.1408023834229
9/23/2020 7:38:00 AM, 9/23/2020 11:38:00 AM, 18.6482677459717
9/23/2020 7:39:00 AM, 9/23/2020 11:39:00 AM, 16.9657001495361
9/23/2020 7:40:00 AM, 9/23/2020 11:40:00 AM, 19.2606449127197
9/23/2020 7:41:00 AM, 9/23/2020 11:41:00 AM, 18.9206466674805
9/23/2020 7:42:00 AM, 9/23/2020 11:42:00 AM, 17.5822715759277
9/23/2020 7:43:00 AM, 9/23/2020 11:43:00 AM, 18.5447044372559
9/23/2020 7:44:00 AM, 9/23/2020 11:44:00 AM, 16.8255195617676
9/23/2020 7:45:00 AM, 9/23/2020 11:45:00 AM, 16.2901649475098
9/23/2020 7:46:00 AM, 9/23/2020 11:46:00 AM, 17.1806926727295
9/23/2020 7:47:00 AM, 9/23/2020 11:47:00 AM, 17.5606441497803
9/23/2020 7:48:00 AM, 9/23/2020 11:48:00 AM, 16.9583568572998
9/23/2020 7:49:00 AM, 9/23/2020 11:49:00 AM, 17.1171398162842
9/23/2020 7:50:00 AM, 9/23/2020 11:50:00 AM, 18.6233386993408
9/23/2020 7:51:00 AM, 9/23/2020 11:51:00 AM, 18.5546112060547
9/23/2020 7:52:00 AM, 9/23/2020 11:52:00 AM, 17.7119045257568
9/23/2020 7:53:00 AM, 9/23/2020 11:53:00 AM, 17.8587284088135
9/23/2020 7:54:00 AM, 9/23/2020 11:54:00 AM, 18.4750671386719
9/23/2020 7:55:00 AM, 9/23/2020 11:55:00 AM, 18.0039100646973
9/23/2020 7:56:00 AM, 9/23/2020 11:56:00 AM, 19.4627628326416
9/23/2020 7:57:00 AM, 9/23/2020 11:57:00 AM, 20.5588188171387
9/23/2020 7:58:00 AM, 9/23/2020 11:58:00 AM, 21.1733798980713
9/23/2020 7:59:00 AM, 9/23/2020 11:59:00 AM, 21.9893321990967
9/23/2020 8:00:00 AM, 9/23/2020 12:00:00 PM, 20.3654041290283
9/23/2020 8:01:00 AM, 9/23/2020 12:01:00 PM, 21.1390533447266
9/23/2020 8:02:00 AM, 9/23/2020 12:02:00 PM, 19.8003063201904
9/23/2020 8:03:00 AM, 9/23/2020 12:03:00 PM, 18.6961212158203
9/23/2020 8:04:00 AM, 9/23/2020 12:04:00 PM, 18.8929443359375
9/23/2020 8:05:00 AM, 9/23/2020 12:05:00 PM, 19.2150440216064
9/23/2020 8:06:00 AM, 9/23/2020 12:06:00 PM, 19.105052947998
9/23/2020 8:07:00 AM, 9/23/2020 12:07:00 PM, 19.3402156829834
9/23/2020 8:08:00 AM, 9/23/2020 12:08:00 PM, 19.2722969055176
9/23/2020 8:09:00 AM, 9/23/2020 12:09:00 PM, 18.482084274292
9/23/2020 8:10:00 AM, 9/23/2020 12:10:00 PM, 19.8882350921631
9/23/2020 8:11:00 AM, 9/23/2020 12:11:00 PM, 20.4907779693604
9/23/2020 8:12:00 AM, 9/23/2020 12:12:00 PM, 21.7464351654053
9/23/2020 8:13:00 AM, 9/23/2020 12:13:00 PM, 21.7641162872314
9/23/2020 8:14:00 AM, 9/23/2020 12:14:00 PM, 22.6174278259277
9/23/2020 8:15:00 AM, 9/23/2020 12:15:00 PM, 22.6424655914307
9/23/2020 8:16:00 AM, 9/23/2020 12:16:00 PM, 24.890983581543
9/23/2020 8:17:00 AM, 9/23/2020 12:17:00 PM, 26.9198455810547
9/23/2020 8:18:00 AM, 9/23/2020 12:18:00 PM, 28.2289371490479
9/23/2020 8:19:00 AM, 9/23/2020 12:19:00 PM, 27.5700798034668
9/23/2020 8:20:00 AM, 9/23/2020 12:20:00 PM, 27.5894298553467
9/23/2020 8:21:00 AM, 9/23/2020 12:21:00 PM, 26.0539932250977
9/23/2020 8:22:00 AM, 9/23/2020 12:22:00 PM, 26.64866065979
9/23/2020 8:23:00 AM, 9/23/2020 12:23:00 PM, 25.1611080169678
9/23/2020 8:24:00 AM, 9/23/2020 12:24:00 PM, 24.842601776123
9/23/2020 8:25:00 AM, 9/23/2020 12:25:00 PM, 21.6616821289063
9/23/2020 8:26:00 AM, 9/23/2020 12:26:00 PM, 24.1877117156982
9/23/2020 8:27:00 AM, 9/23/2020 12:27:00 PM, 25.6382579803467
9/23/2020 8:28:00 AM, 9/23/2020 12:28:00 PM, 24.811767578125
9/23/2020 8:29:00 AM, 9/23/2020 12:29:00 PM, 24.5461864471436
9/23/2020 8:30:00 AM, 9/23/2020 12:30:00 PM, 23.7716617584229
9/23/2020 8:31:00 AM, 9/23/2020 12:31:00 PM, 23.7716617584229
9/23/2020 8:32:00 AM, 9/23/2020 12:32:00 PM, 23.6708965301514
9/23/2020 8:33:00 AM, 9/23/2020 12:33:00 PM, 25.108793258667
9/23/2020 8:34:00 AM, 9/23/2020 12:34:00 PM, 25.6706962585449
9/23/2020 8:35:00 AM, 9/23/2020 12:35:00 PM, 24.3378486633301
9/23/2020 8:36:00 AM, 9/23/2020 12:36:00 PM, 24.8691673278809
9/23/2020 8:37:00 AM, 9/23/2020 12:37:00 PM, 23.1780071258545
9/23/2020 8:38:00 AM, 9/23/2020 12:38:00 PM, 23.8826637268066
9/23/2020 8:39:00 AM, 9/23/2020 12:39:00 PM, 21.41259765625
9/23/2020 8:40:00 AM, 9/23/2020 12:40:00 PM, 22.9576988220215
9/23/2020 8:41:00 AM, 9/23/2020 12:41:00 PM, 21.9714069366455
9/23/2020 8:42:00 AM, 9/23/2020 12:42:00 PM, 22.6183986663818
9/23/2020 8:43:00 AM, 9/23/2020 12:43:00 PM, 23.2274513244629
9/23/2020 8:44:00 AM, 9/23/2020 12:44:00 PM, 21.9139595031738
9/23/2020 8:45:00 AM, 9/23/2020 12:45:00 PM, 21.069694519043
9/23/2020 8:46:00 AM, 9/23/2020 12:46:00 PM, 22.6947593688965
9/23/2020 8:47:00 AM, 9/23/2020 12:47:00 PM, 22.385856628418
9/23/2020 8:48:00 AM, 9/23/2020 12:48:00 PM, 21.5895328521729
9/23/2020 8:49:00 AM, 9/23/2020 12:49:00 PM, 21.8478813171387
9/23/2020 8:50:00 AM, 9/23/2020 12:50:00 PM, 20.2895431518555
9/23/2020 8:51:00 AM, 9/23/2020 12:51:00 PM, 18.371976852417
9/23/2020 8:52:00 AM, 9/23/2020 12:52:00 PM, 18.5103244781494
9/23/2020 8:53:00 AM, 9/23/2020 12:53:00 PM, 17.8137626647949
9/23/2020 8:54:00 AM, 9/23/2020 12:54:00 PM, 18.4442710876465
9/23/2020 8:55:00 AM, 9/23/2020 12:55:00 PM, 18.4979248046875
9/23/2020 8:56:00 AM, 9/23/2020 12:56:00 PM, 18.1547813415527
9/23/2020 8:57:00 AM, 9/23/2020 12:57:00 PM, 16.2153778076172
9/23/2020 8:58:00 AM, 9/23/2020 12:58:00 PM, 16.6038227081299
9/23/2020 8:59:00 AM, 9/23/2020 12:59:00 PM, 14.6347188949585
9/23/2020 9:00:00 AM, 9/23/2020 1:00:00 PM, 15.9643707275391
9/23/2020 9:01:00 AM, 9/23/2020 1:01:00 PM, 14.899341583252
9/23/2020 9:02:00 AM, 9/23/2020 1:02:00 PM, 16.5973491668701
9/23/2020 9:03:00 AM, 9/23/2020 1:03:00 PM, 15.6645412445068
9/23/2020 9:04:00 AM, 9/23/2020 1:04:00 PM, 17.8920078277588
9/23/2020 9:05:00 AM, 9/23/2020 1:05:00 PM, 19.2246685028076
9/23/2020 9:06:00 AM, 9/23/2020 1:06:00 PM, 20.0254325866699
9/23/2020 9:07:00 AM, 9/23/2020 1:07:00 PM, 19.0392608642578
9/23/2020 9:08:00 AM, 9/23/2020 1:08:00 PM, 19.2761478424072
9/23/2020 9:09:00 AM, 9/23/2020 1:09:00 PM, 16.5769004821777
9/23/2020 9:10:00 AM, 9/23/2020 1:10:00 PM, 15.9660921096802
9/23/2020 9:11:00 AM, 9/23/2020 1:11:00 PM, 17.4620399475098
9/23/2020 9:12:00 AM, 9/23/2020 1:12:00 PM, 16.639274597168
9/23/2020 9:13:00 AM, 9/23/2020 1:13:00 PM, 16.327693939209
9/23/2020 9:14:00 AM, 9/23/2020 1:14:00 PM, 17.3808097839355
9/23/2020 9:15:00 AM, 9/23/2020 1:15:00 PM, 18.4994411468506
9/23/2020 9:16:00 AM, 9/23/2020 1:16:00 PM, 18.7082767486572
9/23/2020 9:17:00 AM, 9/23/2020 1:17:00 PM, 15.6158075332642
9/23/2020 9:18:00 AM, 9/23/2020 1:18:00 PM, 16.0202445983887
9/23/2020 9:19:00 AM, 9/23/2020 1:19:00 PM, 16.4059448242187
9/23/2020 9:20:00 AM, 9/23/2020 1:20:00 PM, 13.5426769256592
9/23/2020 9:21:00 AM, 9/23/2020 1:21:00 PM, 14.4483957290649
9/23/2020 9:22:00 AM, 9/23/2020 1:22:00 PM, 13.0793256759644
9/23/2020 9:23:00 AM, 9/23/2020 1:23:00 PM, 13.1239252090454
9/23/2020 9:24:00 AM, 9/23/2020 1:24:00 PM, 13.6140260696411
9/23/2020 9:25:00 AM, 9/23/2020 1:25:00 PM, 14.0522241592407
9/23/2020 9:26:00 AM, 9/23/2020 1:26:00 PM, 13.6638250350952
9/23/2020 9:27:00 AM, 9/23/2020 1:27:00 PM, 10.8946323394775
9/23/2020 9:28:00 AM, 9/23/2020 1:28:00 PM, 12.5784454345703
9/23/2020 9:29:00 AM, 9/23/2020 1:29:00 PM, 13.3095703125
9/23/2020 9:30:00 AM, 9/23/2020 1:30:00 PM, 13.4769258499146
9/23/2020 9:31:00 AM, 9/23/2020 1:31:00 PM, 14.763391494751
9/23/2020 9:32:00 AM, 9/23/2020 1:32:00 PM, 14.763391494751
9/23/2020 9:33:00 AM, 9/23/2020 1:33:00 PM, 12.8562059402466
9/23/2020 9:34:00 AM, 9/23/2020 1:34:00 PM, 11.5289363861084
9/23/2020 9:35:00 AM, 9/23/2020 1:35:00 PM, 10.7623815536499
9/23/2020 9:36:00 AM, 9/23/2020 1:36:00 PM, 10.0691757202148
9/23/2020 9:37:00 AM, 9/23/2020 1:37:00 PM, 9.78978061676025
9/23/2020 9:38:00 AM, 9/23/2020 1:38:00 PM, 11.2058143615723
9/23/2020 9:39:00 AM, 9/23/2020 1:39:00 PM, 10.3322076797485
9/23/2020 9:40:00 AM, 9/23/2020 1:40:00 PM, 10.3128938674927
9/23/2020 9:41:00 AM, 9/23/2020 1:41:00 PM, 9.42444610595703
9/23/2020 9:42:00 AM, 9/23/2020 1:42:00 PM, 10.4741144180298
9/23/2020 9:43:00 AM, 9/23/2020 1:43:00 PM, 10.6925067901611
9/23/2020 9:44:00 AM, 9/23/2020 1:44:00 PM, 11.4662504196167
9/23/2020 9:45:00 AM, 9/23/2020 1:45:00 PM, 12.1941413879395
9/23/2020 9:46:00 AM, 9/23/2020 1:46:00 PM, 9.86116409301758
9/23/2020 9:47:00 AM, 9/23/2020 1:47:00 PM, 9.58003616333008
9/23/2020 9:48:00 AM, 9/23/2020 1:48:00 PM, 9.66800785064697
9/23/2020 9:49:00 AM, 9/23/2020 1:49:00 PM, 9.09926414489746
9/23/2020 9:50:00 AM, 9/23/2020 1:50:00 PM, 10.5951585769653
9/23/2020 9:51:00 AM, 9/23/2020 1:51:00 PM, 10.9040613174438
9/23/2020 9:52:00 AM, 9/23/2020 1:52:00 PM, 11.2321033477783
9/23/2020 9:53:00 AM, 9/23/2020 1:53:00 PM, 10.5332956314087
9/23/2020 9:54:00 AM, 9/23/2020 1:54:00 PM, 10.3664274215698
9/23/2020 9:55:00 AM, 9/23/2020 1:55:00 PM, 10.7284879684448
9/23/2020 9:56:00 AM, 9/23/2020 1:56:00 PM, 10.8312225341797
9/23/2020 9:57:00 AM, 9/23/2020 1:57:00 PM, 10.60915184021
9/23/2020 9:58:00 AM, 9/23/2020 1:58:00 PM, 9.17533206939697
9/23/2020 9:59:00 AM, 9/23/2020 1:59:00 PM, 11.6335067749023
9/23/2020 10:00:00 AM, 9/23/2020 2:00:00 PM, 11.2602062225342
9/23/2020 10:01:00 AM, 9/23/2020 2:01:00 PM, 9.70591259002686
9/23/2020 10:02:00 AM, 9/23/2020 2:02:00 PM, 8.77107715606689
9/23/2020 10:03:00 AM, 9/23/2020 2:03:00 PM, 8.89955711364746
9/23/2020 10:04:00 AM, 9/23/2020 2:04:00 PM, 9.98817157745361
9/23/2020 10:05:00 AM, 9/23/2020 2:05:00 PM, 9.7281494140625
9/23/2020 10:06:00 AM, 9/23/2020 2:06:00 PM, 9.06826782226562
9/23/2020 10:07:00 AM, 9/23/2020 2:07:00 PM, 9.60024642944336
9/23/2020 10:08:00 AM, 9/23/2020 2:08:00 PM, 9.33561515808105
9/23/2020 10:09:00 AM, 9/23/2020 2:09:00 PM, 8.71345043182373
9/23/2020 10:10:00 AM, 9/23/2020 2:10:00 PM, 8.97431564331055
9/23/2020 10:11:00 AM, 9/23/2020 2:11:00 PM, 8.68249130249023
9/23/2020 10:12:00 AM, 9/23/2020 2:12:00 PM, 8.49922752380371
9/23/2020 10:13:00 AM, 9/23/2020 2:13:00 PM, 9.36566734313965
9/23/2020 10:14:00 AM, 9/23/2020 2:14:00 PM, 12.0083389282227
9/23/2020 10:15:00 AM, 9/23/2020 2:15:00 PM, 8.70939636230469
9/23/2020 10:16:00 AM, 9/23/2020 2:16:00 PM, 10.3800554275513
9/23/2020 10:17:00 AM, 9/23/2020 2:17:00 PM, 9.79518890380859
9/23/2020 10:18:00 AM, 9/23/2020 2:18:00 PM, 9.31085395812988
9/23/2020 10:19:00 AM, 9/23/2020 2:19:00 PM, 10.6375846862793
9/23/2020 10:20:00 AM, 9/23/2020 2:20:00 PM, 10.4588575363159
9/23/2020 10:21:00 AM, 9/23/2020 2:21:00 PM, 9.82361507415771
9/23/2020 10:22:00 AM, 9/23/2020 2:22:00 PM, 10.9248695373535
9/23/2020 10:23:00 AM, 9/23/2020 2:23:00 PM, 7.33088445663452
9/23/2020 10:24:00 AM, 9/23/2020 2:24:00 PM, 7.12234735488892
9/23/2020 10:25:00 AM, 9/23/2020 2:25:00 PM, 10.6736574172974
9/23/2020 10:26:00 AM, 9/23/2020 2:26:00 PM, 9.13026142120361
9/23/2020 10:27:00 AM, 9/23/2020 2:27:00 PM, 9.47799396514893
9/23/2020 10:28:00 AM, 9/23/2020 2:28:00 PM, 8.3912410736084
9/23/2020 10:29:00 AM, 9/23/2020 2:29:00 PM, 7.76111078262329
9/23/2020 10:30:00 AM, 9/23/2020 2:30:00 PM, 6.1685962677002
9/23/2020 10:31:00 AM, 9/23/2020 2:31:00 PM, 6.1821174621582
9/23/2020 10:32:00 AM, 9/23/2020 2:32:00 PM, 6.7975811958313
9/23/2020 10:33:00 AM, 9/23/2020 2:33:00 PM, 6.7975811958313
9/23/2020 10:34:00 AM, 9/23/2020 2:34:00 PM, 7.61031579971313
9/23/2020 10:35:00 AM, 9/23/2020 2:35:00 PM, 8.01315593719482
9/23/2020 10:36:00 AM, 9/23/2020 2:36:00 PM, 8.65889739990234
9/23/2020 10:37:00 AM, 9/23/2020 2:37:00 PM, 9.88348293304443
9/23/2020 10:38:00 AM, 9/23/2020 2:38:00 PM, 11.4387063980103
9/23/2020 10:39:00 AM, 9/23/2020 2:39:00 PM, 9.66012287139893
9/23/2020 10:40:00 AM, 9/23/2020 2:40:00 PM, 8.15676784515381
9/23/2020 10:41:00 AM, 9/23/2020 2:41:00 PM, 8.73579025268555
9/23/2020 10:42:00 AM, 9/23/2020 2:42:00 PM, 8.51751804351807
9/23/2020 10:43:00 AM, 9/23/2020 2:43:00 PM, 9.4239444732666
9/23/2020 10:44:00 AM, 9/23/2020 2:44:00 PM, 8.62560749053955
9/23/2020 10:45:00 AM, 9/23/2020 2:45:00 PM, 8.19234561920166
9/23/2020 10:46:00 AM, 9/23/2020 2:46:00 PM, 8.65991115570068
9/23/2020 10:47:00 AM, 9/23/2020 2:47:00 PM, 7.83942699432373
9/23/2020 10:48:00 AM, 9/23/2020 2:48:00 PM, 8.13186454772949
9/23/2020 10:49:00 AM, 9/23/2020 2:49:00 PM, 7.78103160858154
9/23/2020 10:50:00 AM, 9/23/2020 2:50:00 PM, 8.32037925720215
9/23/2020 10:51:00 AM, 9/23/2020 2:51:00 PM, 6.80276727676392
9/23/2020 10:52:00 AM, 9/23/2020 2:52:00 PM, 8.21020317077637
9/23/2020 10:53:00 AM, 9/23/2020 2:53:00 PM, 8.38767719268799
9/23/2020 10:54:00 AM, 9/23/2020 2:54:00 PM, 6.40277719497681
9/23/2020 10:55:00 AM, 9/23/2020 2:55:00 PM, 6.68365049362183
9/23/2020 10:56:00 AM, 9/23/2020 2:56:00 PM, 8.01410484313965
9/23/2020 10:57:00 AM, 9/23/2020 2:57:00 PM, 6.23044919967651
9/23/2020 10:58:00 AM, 9/23/2020 2:58:00 PM, 6.46435594558716
9/23/2020 10:59:00 AM, 9/23/2020 2:59:00 PM, 7.40628957748413
9/23/2020 11:00:00 AM, 9/23/2020 3:00:00 PM, 8.17602157592773
9/23/2020 11:01:00 AM, 9/23/2020 3:01:00 PM, 6.47811269760132
9/23/2020 11:02:00 AM, 9/23/2020 3:02:00 PM, 7.36689710617065
9/23/2020 11:03:00 AM, 9/23/2020 3:03:00 PM, 7.39088869094849
9/23/2020 11:04:00 AM, 9/23/2020 3:04:00 PM, 8.2433032989502
9/23/2020 11:05:00 AM, 9/23/2020 3:05:00 PM, 7.33758878707886
9/23/2020 11:06:00 AM, 9/23/2020 3:06:00 PM, 7.56421041488647
9/23/2020 11:07:00 AM, 9/23/2020 3:07:00 PM, 8.24436569213867
9/23/2020 11:08:00 AM, 9/23/2020 3:08:00 PM, 7.54616117477417
9/23/2020 11:09:00 AM, 9/23/2020 3:09:00 PM, 8.03553867340088
9/23/2020 11:10:00 AM, 9/23/2020 3:10:00 PM, 8.05041217803955
9/23/2020 11:11:00 AM, 9/23/2020 3:11:00 PM, 6.6755108833313
9/23/2020 11:12:00 AM, 9/23/2020 3:12:00 PM, 6.11017179489136
9/23/2020 11:13:00 AM, 9/23/2020 3:13:00 PM, 5.56190919876099
9/23/2020 11:14:00 AM, 9/23/2020 3:14:00 PM, 6.5785174369812
9/23/2020 11:15:00 AM, 9/23/2020 3:15:00 PM, 5.76143026351929
9/23/2020 11:16:00 AM, 9/23/2020 3:16:00 PM, 5.97875261306763
9/23/2020 11:17:00 AM, 9/23/2020 3:17:00 PM, 6.82788562774658
9/23/2020 11:18:00 AM, 9/23/2020 3:18:00 PM, 5.94507741928101
9/23/2020 11:19:00 AM, 9/23/2020 3:19:00 PM, 6.75633573532104
9/23/2020 11:20:00 AM, 9/23/2020 3:20:00 PM, 6.63468027114868
9/23/2020 11:21:00 AM, 9/23/2020 3:21:00 PM, 5.88923263549805
9/23/2020 11:22:00 AM, 9/23/2020 3:22:00 PM, 6.14268684387207
9/23/2020 11:23:00 AM, 9/23/2020 3:23:00 PM, 6.32573413848877
9/23/2020 11:24:00 AM, 9/23/2020 3:24:00 PM, 7.29780435562134
9/23/2020 11:25:00 AM, 9/23/2020 3:25:00 PM, 9.28652763366699
9/23/2020 11:26:00 AM, 9/23/2020 3:26:00 PM, 9.21005630493164
9/23/2020 11:27:00 AM, 9/23/2020 3:27:00 PM, 9.78457069396973
9/23/2020 11:28:00 AM, 9/23/2020 3:28:00 PM, 7.2975492477417
9/23/2020 11:29:00 AM, 9/23/2020 3:29:00 PM, 6.44512987136841
9/23/2020 11:30:00 AM, 9/23/2020 3:30:00 PM, 6.46073818206787
9/23/2020 11:31:00 AM, 9/23/2020 3:31:00 PM, 5.98557567596436
9/23/2020 11:32:00 AM, 9/23/2020 3:32:00 PM, 4.97756958007813
9/23/2020 11:33:00 AM, 9/23/2020 3:33:00 PM, 5.40478849411011
9/23/2020 11:34:00 AM, 9/23/2020 3:34:00 PM, 5.40478849411011
9/23/2020 11:35:00 AM, 9/23/2020 3:35:00 PM, 5.69997978210449
9/23/2020 11:36:00 AM, 9/23/2020 3:36:00 PM, 4.94577312469482
9/23/2020 11:37:00 AM, 9/23/2020 3:37:00 PM, 4.71203660964966
9/23/2020 11:38:00 AM, 9/23/2020 3:38:00 PM, 5.34904527664185
9/23/2020 11:39:00 AM, 9/23/2020 3:39:00 PM, 6.01566648483276
9/23/2020 11:40:00 AM, 9/23/2020 3:40:00 PM, 7.38579559326172
9/23/2020 11:41:00 AM, 9/23/2020 3:41:00 PM, 10.1681289672852
9/23/2020 11:42:00 AM, 9/23/2020 3:42:00 PM, 7.55018615722656
9/23/2020 11:43:00 AM, 9/23/2020 3:43:00 PM, 6.55305862426758
9/23/2020 11:44:00 AM, 9/23/2020 3:44:00 PM, 7.48003149032593
9/23/2020 11:45:00 AM, 9/23/2020 3:45:00 PM, 7.87600660324097
9/23/2020 11:46:00 AM, 9/23/2020 3:46:00 PM, 7.08462381362915
9/23/2020 11:47:00 AM, 9/23/2020 3:47:00 PM, 7.66563510894775
9/23/2020 11:48:00 AM, 9/23/2020 3:48:00 PM, 7.39204359054565
9/23/2020 11:49:00 AM, 9/23/2020 3:49:00 PM, 7.50452136993408
9/23/2020 11:50:00 AM, 9/23/2020 3:50:00 PM, 7.3357400894165
9/23/2020 11:51:00 AM, 9/23/2020 3:51:00 PM, 6.91949796676636
9/23/2020 11:52:00 AM, 9/23/2020 3:52:00 PM, 6.20975542068481
9/23/2020 11:53:00 AM, 9/23/2020 3:53:00 PM, 6.53653287887573
9/23/2020 11:54:00 AM, 9/23/2020 3:54:00 PM, 7.71763801574707
9/23/2020 11:55:00 AM, 9/23/2020 3:55:00 PM, 8.0020866394043
9/23/2020 11:56:00 AM, 9/23/2020 3:56:00 PM, 8.13689994812012
9/23/2020 11:57:00 AM, 9/23/2020 3:57:00 PM, 8.35858345031738
9/23/2020 11:58:00 AM, 9/23/2020 3:58:00 PM, 7.24105548858643
9/23/2020 11:59:00 AM, 9/23/2020 3:59:00 PM, 6.55411100387573
9/23/2020 12:00:00 PM, 9/23/2020 4:00:00 PM, 6.61835384368896
9/23/2020 12:01:00 PM, 9/23/2020 4:01:00 PM, 5.70633554458618
9/23/2020 12:02:00 PM, 9/23/2020 4:02:00 PM, 5.35344266891479
9/23/2020 12:03:00 PM, 9/23/2020 4:03:00 PM, 4.90324878692627
9/23/2020 12:04:00 PM, 9/23/2020 4:04:00 PM, 5.26763677597046
9/23/2020 12:05:00 PM, 9/23/2020 4:05:00 PM, 6.47500705718994
9/23/2020 12:06:00 PM, 9/23/2020 4:06:00 PM, 5.97344541549683
9/23/2020 12:07:00 PM, 9/23/2020 4:07:00 PM, 5.74137210845947
9/23/2020 12:08:00 PM, 9/23/2020 4:08:00 PM, 4.86869192123413
9/23/2020 12:09:00 PM, 9/23/2020 4:09:00 PM, 3.81128644943237
9/23/2020 12:10:00 PM, 9/23/2020 4:10:00 PM, 4.01218175888062
9/23/2020 12:11:00 PM, 9/23/2020 4:11:00 PM, 4.90151023864746
9/23/2020 12:12:00 PM, 9/23/2020 4:12:00 PM, 5.38142442703247
9/23/2020 12:13:00 PM, 9/23/2020 4:13:00 PM, 4.25405311584473
9/23/2020 12:14:00 PM, 9/23/2020 4:14:00 PM, 4.00644683837891
9/23/2020 12:15:00 PM, 9/23/2020 4:15:00 PM, 4.18614721298218
9/23/2020 12:16:00 PM, 9/23/2020 4:16:00 PM, 3.934410572052
9/23/2020 12:17:00 PM, 9/23/2020 4:17:00 PM, 4.00445032119751
9/23/2020 12:18:00 PM, 9/23/2020 4:18:00 PM, 3.79821634292603
9/23/2020 12:19:00 PM, 9/23/2020 4:19:00 PM, 3.42352819442749
9/23/2020 12:20:00 PM, 9/23/2020 4:20:00 PM, 3.27816963195801
9/23/2020 12:21:00 PM, 9/23/2020 4:21:00 PM, 3.65760517120361
9/23/2020 12:22:00 PM, 9/23/2020 4:22:00 PM, 4.74396371841431
9/23/2020 12:23:00 PM, 9/23/2020 4:23:00 PM, 5.8474760055542
9/23/2020 12:24:00 PM, 9/23/2020 4:24:00 PM, 5.98478555679321
9/23/2020 12:25:00 PM, 9/23/2020 4:25:00 PM, 4.99033212661743
9/23/2020 12:26:00 PM, 9/23/2020 4:26:00 PM, 4.35402631759644
9/23/2020 12:27:00 PM, 9/23/2020 4:27:00 PM, 4.10739755630493
9/23/2020 12:28:00 PM, 9/23/2020 4:28:00 PM, 4.26032876968384
9/23/2020 12:29:00 PM, 9/23/2020 4:29:00 PM, 4.44585752487183
9/23/2020 12:30:00 PM, 9/23/2020 4:30:00 PM, 5.03407526016235
9/23/2020 12:31:00 PM, 9/23/2020 4:31:00 PM, 5.45319414138794
9/23/2020 12:32:00 PM, 9/23/2020 4:32:00 PM, 5.56121492385864
9/23/2020 12:33:00 PM, 9/23/2020 4:33:00 PM, 5.04255390167236
9/23/2020 12:34:00 PM, 9/23/2020 4:34:00 PM, 4.73008680343628
9/23/2020 12:35:00 PM, 9/23/2020 4:35:00 PM, 4.73008680343628
9/23/2020 12:36:00 PM, 9/23/2020 4:36:00 PM, 4.9343786239624
9/23/2020 12:37:00 PM, 9/23/2020 4:37:00 PM, 6.38833808898926
9/23/2020 12:38:00 PM, 9/23/2020 4:38:00 PM, 4.89176893234253
9/23/2020 12:39:00 PM, 9/23/2020 4:39:00 PM, 4.52079343795776
9/23/2020 12:40:00 PM, 9/23/2020 4:40:00 PM, 4.46864366531372
9/23/2020 12:41:00 PM, 9/23/2020 4:41:00 PM, 4.1420521736145
9/23/2020 12:42:00 PM, 9/23/2020 4:42:00 PM, 3.9614520072937
9/23/2020 12:43:00 PM, 9/23/2020 4:43:00 PM, 4.42612218856812
9/23/2020 12:44:00 PM, 9/23/2020 4:44:00 PM, 5.50649166107178
9/23/2020 12:45:00 PM, 9/23/2020 4:45:00 PM, 6.05323457717896
9/23/2020 12:46:00 PM, 9/23/2020 4:46:00 PM, 6.22618579864502
9/23/2020 12:47:00 PM, 9/23/2020 4:47:00 PM, 4.90646696090698
9/23/2020 12:48:00 PM, 9/23/2020 4:48:00 PM, 4.30652809143066
9/23/2020 12:49:00 PM, 9/23/2020 4:49:00 PM, 4.59982824325562
9/23/2020 12:50:00 PM, 9/23/2020 4:50:00 PM, 4.9026517868042
9/23/2020 12:51:00 PM, 9/23/2020 4:51:00 PM, 4.50596284866333
9/23/2020 12:52:00 PM, 9/23/2020 4:52:00 PM, 5.19916963577271
9/23/2020 12:53:00 PM, 9/23/2020 4:53:00 PM, 4.89032793045044
9/23/2020 12:54:00 PM, 9/23/2020 4:54:00 PM, 6.3722186088562
9/23/2020 12:55:00 PM, 9/23/2020 4:55:00 PM, 6.52692270278931
9/23/2020 12:56:00 PM, 9/23/2020 4:56:00 PM, 6.78907585144043
9/23/2020 12:57:00 PM, 9/23/2020 4:57:00 PM, 8.54572296142578
9/23/2020 12:58:00 PM, 9/23/2020 4:58:00 PM, 6.85011625289917
9/23/2020 12:59:00 PM, 9/23/2020 4:59:00 PM, 4.3777232170105
9/23/2020 1:00:00 PM, 9/23/2020 5:00:00 PM, 4.6130576133728
9/23/2020 1:01:00 PM, 9/23/2020 5:01:00 PM, 5.03716564178467
9/23/2020 1:02:00 PM, 9/23/2020 5:02:00 PM, 5.462073802948
9/23/2020 1:03:00 PM, 9/23/2020 5:03:00 PM, 5.1598014831543
9/23/2020 1:04:00 PM, 9/23/2020 5:04:00 PM, 5.11383819580078
9/23/2020 1:05:00 PM, 9/23/2020 5:05:00 PM, 5.73198223114014
9/23/2020 1:06:00 PM, 9/23/2020 5:06:00 PM, 5.16177415847778
9/23/2020 1:07:00 PM, 9/23/2020 5:07:00 PM, 4.47504758834839
9/23/2020 1:08:00 PM, 9/23/2020 5:08:00 PM, 3.71339297294617
9/23/2020 1:09:00 PM, 9/23/2020 5:09:00 PM, 4.55337858200073
9/23/2020 1:10:00 PM, 9/23/2020 5:10:00 PM, 5.87340021133423
9/23/2020 1:11:00 PM, 9/23/2020 5:11:00 PM, 6.33786773681641
9/23/2020 1:12:00 PM, 9/23/2020 5:12:00 PM, 6.35508680343628
9/23/2020 1:13:00 PM, 9/23/2020 5:13:00 PM, 5.39353942871094
9/23/2020 1:14:00 PM, 9/23/2020 5:14:00 PM, 4.37549257278442
9/23/2020 1:15:00 PM, 9/23/2020 5:15:00 PM, 5.14402627944946
9/23/2020 1:16:00 PM, 9/23/2020 5:16:00 PM, 6.2807297706604
9/23/2020 1:17:00 PM, 9/23/2020 5:17:00 PM, 5.27651453018188
9/23/2020 1:18:00 PM, 9/23/2020 5:18:00 PM, 5.82676410675049
9/23/2020 1:19:00 PM, 9/23/2020 5:19:00 PM, 5.13156509399414
9/23/2020 1:20:00 PM, 9/23/2020 5:20:00 PM, 5.14807462692261
9/23/2020 1:21:00 PM, 9/23/2020 5:21:00 PM, 4.70569181442261
9/23/2020 1:22:00 PM, 9/23/2020 5:22:00 PM, 4.985267162323
9/23/2020 1:23:00 PM, 9/23/2020 5:23:00 PM, 4.42267417907715
9/23/2020 1:24:00 PM, 9/23/2020 5:24:00 PM, 5.01549959182739
9/23/2020 1:25:00 PM, 9/23/2020 5:25:00 PM, 4.3626561164856
9/23/2020 1:26:00 PM, 9/23/2020 5:26:00 PM, 4.23444032669067
9/23/2020 1:27:00 PM, 9/23/2020 5:27:00 PM, 4.90657567977905
9/23/2020 1:28:00 PM, 9/23/2020 5:28:00 PM, 4.97503137588501
9/23/2020 1:29:00 PM, 9/23/2020 5:29:00 PM, 5.8654522895813
9/23/2020 1:30:00 PM, 9/23/2020 5:30:00 PM, 6.47948837280273
9/23/2020 1:31:00 PM, 9/23/2020 5:31:00 PM, 7.00640773773193
9/23/2020 1:32:00 PM, 9/23/2020 5:32:00 PM, 6.35486507415771
9/23/2020 1:33:00 PM, 9/23/2020 5:33:00 PM, 4.7634973526001
9/23/2020 1:34:00 PM, 9/23/2020 5:34:00 PM, 4.47987794876099
9/23/2020 1:35:00 PM, 9/23/2020 5:35:00 PM, 4.36067056655884
9/23/2020 1:36:00 PM, 9/23/2020 5:36:00 PM, 4.36067056655884
9/23/2020 1:37:00 PM, 9/23/2020 5:37:00 PM, 4.36067056655884
9/23/2020 1:38:00 PM, 9/23/2020 5:38:00 PM, 6.21535634994507
9/23/2020 1:39:00 PM, 9/23/2020 5:39:00 PM, 5.13914203643799
9/23/2020 1:40:00 PM, 9/23/2020 5:40:00 PM, 4.42657470703125
9/23/2020 1:41:00 PM, 9/23/2020 5:41:00 PM, 4.68202829360962
9/23/2020 1:42:00 PM, 9/23/2020 5:42:00 PM, 4.80024576187134
9/23/2020 1:43:00 PM, 9/23/2020 5:43:00 PM, 5.7322211265564
9/23/2020 1:44:00 PM, 9/23/2020 5:44:00 PM, 4.22628831863403
9/23/2020 1:45:00 PM, 9/23/2020 5:45:00 PM, 4.72177505493164
9/23/2020 1:46:00 PM, 9/23/2020 5:46:00 PM, 4.02010345458984
9/23/2020 1:47:00 PM, 9/23/2020 5:47:00 PM, 4.61843347549438
9/23/2020 1:48:00 PM, 9/23/2020 5:48:00 PM, 4.8164849281311
9/23/2020 1:49:00 PM, 9/23/2020 5:49:00 PM, 3.45166373252869
9/23/2020 1:50:00 PM, 9/23/2020 5:50:00 PM, 3.49318218231201
9/23/2020 1:51:00 PM, 9/23/2020 5:51:00 PM, 5.05190420150757
9/23/2020 1:52:00 PM, 9/23/2020 5:52:00 PM, 5.87805032730103
9/23/2020 1:53:00 PM, 9/23/2020 5:53:00 PM, 5.45706129074097
9/23/2020 1:54:00 PM, 9/23/2020 5:54:00 PM, 5.28834772109985
9/23/2020 1:55:00 PM, 9/23/2020 5:55:00 PM, 4.39530515670776
9/23/2020 1:56:00 PM, 9/23/2020 5:56:00 PM, 4.08474922180176
9/23/2020 1:57:00 PM, 9/23/2020 5:57:00 PM, 4.59518194198608
9/23/2020 1:58:00 PM, 9/23/2020 5:58:00 PM, 4.52770376205444
9/23/2020 1:59:00 PM, 9/23/2020 5:59:00 PM, 5.55321359634399
9/23/2020 2:00:00 PM, 9/23/2020 6:00:00 PM, 6.15295028686523
9/23/2020 2:01:00 PM, 9/23/2020 6:01:00 PM, 5.58816766738892
9/23/2020 2:02:00 PM, 9/23/2020 6:02:00 PM, 5.75228357315063
9/23/2020 2:03:00 PM, 9/23/2020 6:03:00 PM, 6.17029714584351
9/23/2020 2:04:00 PM, 9/23/2020 6:04:00 PM, 7.24656248092651
9/23/2020 2:05:00 PM, 9/23/2020 6:05:00 PM, 6.71709299087524
9/23/2020 2:06:00 PM, 9/23/2020 6:06:00 PM, 6.35468721389771
9/23/2020 2:07:00 PM, 9/23/2020 6:07:00 PM, 5.82936239242554
9/23/2020 2:08:00 PM, 9/23/2020 6:08:00 PM, 5.21336317062378
9/23/2020 2:09:00 PM, 9/23/2020 6:09:00 PM, 5.08959436416626
9/23/2020 2:10:00 PM, 9/23/2020 6:10:00 PM, 5.96220922470093
9/23/2020 2:11:00 PM, 9/23/2020 6:11:00 PM, 5.24828958511353
9/23/2020 2:12:00 PM, 9/23/2020 6:12:00 PM, 4.91270685195923
9/23/2020 2:13:00 PM, 9/23/2020 6:13:00 PM, 4.27553272247314
9/23/2020 2:14:00 PM, 9/23/2020 6:14:00 PM, 3.85985827445984
9/23/2020 2:15:00 PM, 9/23/2020 6:15:00 PM, 5.55105781555176
9/23/2020 2:16:00 PM, 9/23/2020 6:16:00 PM, 6.77040004730225
9/23/2020 2:17:00 PM, 9/23/2020 6:17:00 PM, 6.78368854522705
9/23/2020 2:18:00 PM, 9/23/2020 6:18:00 PM, 7.10866165161133
9/23/2020 2:19:00 PM, 9/23/2020 6:19:00 PM, 5.6254940032959
9/23/2020 2:20:00 PM, 9/23/2020 6:20:00 PM, 4.62039566040039
9/23/2020 2:21:00 PM, 9/23/2020 6:21:00 PM, 6.02895879745483
9/23/2020 2:22:00 PM, 9/23/2020 6:22:00 PM, 5.61259984970093
9/23/2020 2:23:00 PM, 9/23/2020 6:23:00 PM, 5.17574024200439
9/23/2020 2:24:00 PM, 9/23/2020 6:24:00 PM, 5.43891525268555
9/23/2020 2:25:00 PM, 9/23/2020 6:25:00 PM, 6.6697473526001
9/23/2020 2:26:00 PM, 9/23/2020 6:26:00 PM, 6.65487670898437
9/23/2020 2:27:00 PM, 9/23/2020 6:27:00 PM, 6.3273549079895
9/23/2020 2:28:00 PM, 9/23/2020 6:28:00 PM, 5.64590120315552
9/23/2020 2:29:00 PM, 9/23/2020 6:29:00 PM, 4.94415235519409
9/23/2020 2:30:00 PM, 9/23/2020 6:30:00 PM, 4.34748506546021
9/23/2020 2:31:00 PM, 9/23/2020 6:31:00 PM, 4.81712055206299
9/23/2020 2:32:00 PM, 9/23/2020 6:32:00 PM, 4.21752119064331
9/23/2020 2:33:00 PM, 9/23/2020 6:33:00 PM, 3.83162927627563
9/23/2020 2:34:00 PM, 9/23/2020 6:34:00 PM, 4.80725383758545
9/23/2020 2:35:00 PM, 9/23/2020 6:35:00 PM, 4.99379968643188
9/23/2020 2:36:00 PM, 9/23/2020 6:36:00 PM, 4.99379968643188
9/23/2020 2:37:00 PM, 9/23/2020 6:37:00 PM, 6.89533996582031
9/23/2020 2:38:00 PM, 9/23/2020 6:38:00 PM, 7.42786121368408
9/23/2020 2:39:00 PM, 9/23/2020 6:39:00 PM, 6.82297801971436
9/23/2020 2:40:00 PM, 9/23/2020 6:40:00 PM, 5.14811897277832
9/23/2020 2:41:00 PM, 9/23/2020 6:41:00 PM, 4.9093337059021
9/23/2020 2:42:00 PM, 9/23/2020 6:42:00 PM, 3.76069140434265
9/23/2020 2:43:00 PM, 9/23/2020 6:43:00 PM, 3.73654747009277
9/23/2020 2:44:00 PM, 9/23/2020 6:44:00 PM, 4.66277503967285
9/23/2020 2:45:00 PM, 9/23/2020 6:45:00 PM, 5.65389347076416
9/23/2020 2:46:00 PM, 9/23/2020 6:46:00 PM, 5.17452239990234
9/23/2020 2:47:00 PM, 9/23/2020 6:47:00 PM, 5.70089340209961
9/23/2020 2:48:00 PM, 9/23/2020 6:48:00 PM, 3.17623734474182
9/23/2020 2:49:00 PM, 9/23/2020 6:49:00 PM, 7.08013916015625
9/23/2020 2:50:00 PM, 9/23/2020 6:50:00 PM, 10.1787147521973
9/23/2020 2:51:00 PM, 9/23/2020 6:51:00 PM, 8.56400299072266
9/23/2020 2:52:00 PM, 9/23/2020 6:52:00 PM, 12.0854082107544
9/23/2020 2:53:00 PM, 9/23/2020 6:53:00 PM, 14.4211740493774
9/23/2020 2:54:00 PM, 9/23/2020 6:54:00 PM, 6.66356182098389
9/23/2020 2:55:00 PM, 9/23/2020 6:55:00 PM, 6.0512900352478
9/23/2020 2:56:00 PM, 9/23/2020 6:56:00 PM, 5.00805950164795
9/23/2020 2:57:00 PM, 9/23/2020 6:57:00 PM, 9.69578742980957
9/23/2020 2:58:00 PM, 9/23/2020 6:58:00 PM, 9.8195858001709
9/23/2020 2:59:00 PM, 9/23/2020 6:59:00 PM, 15.4685220718384
9/23/2020 3:00:00 PM, 9/23/2020 7:00:00 PM, 17.8666076660156
9/23/2020 3:01:00 PM, 9/23/2020 7:01:00 PM, 14.271068572998
9/23/2020 3:02:00 PM, 9/23/2020 7:02:00 PM, 9.13448810577393
9/23/2020 3:03:00 PM, 9/23/2020 7:03:00 PM, 6.19888687133789
9/23/2020 3:04:00 PM, 9/23/2020 7:04:00 PM, 8.48354244232178
9/23/2020 3:05:00 PM, 9/23/2020 7:05:00 PM, 13.3879289627075
9/23/2020 3:06:00 PM, 9/23/2020 7:06:00 PM, 13.7578458786011
9/23/2020 3:07:00 PM, 9/23/2020 7:07:00 PM, 14.3974695205688
9/23/2020 3:08:00 PM, 9/23/2020 7:08:00 PM, 14.391580581665
9/23/2020 3:09:00 PM, 9/23/2020 7:09:00 PM, 11.8212862014771
9/23/2020 3:10:00 PM, 9/23/2020 7:10:00 PM, 10.1314334869385
9/23/2020 3:11:00 PM, 9/23/2020 7:11:00 PM, 17.0016651153564
9/23/2020 3:12:00 PM, 9/23/2020 7:12:00 PM, 18.4494075775146
9/23/2020 3:13:00 PM, 9/23/2020 7:13:00 PM, 15.4412660598755
9/23/2020 3:14:00 PM, 9/23/2020 7:14:00 PM, 15.7456274032593
9/23/2020 3:15:00 PM, 9/23/2020 7:15:00 PM, 17.8428134918213
9/23/2020 3:16:00 PM, 9/23/2020 7:16:00 PM, 17.4855442047119
9/23/2020 3:17:00 PM, 9/23/2020 7:17:00 PM, 10.3933448791504
9/23/2020 3:18:00 PM, 9/23/2020 7:18:00 PM, 8.43227386474609
9/23/2020 3:19:00 PM, 9/23/2020 7:19:00 PM, 7.21802091598511
9/23/2020 3:20:00 PM, 9/23/2020 7:20:00 PM, 7.9172248840332
9/23/2020 3:21:00 PM, 9/23/2020 7:21:00 PM, 9.75111675262451
9/23/2020 3:22:00 PM, 9/23/2020 7:22:00 PM, 6.14167499542236
9/23/2020 3:23:00 PM, 9/23/2020 7:23:00 PM, 4.82013845443726
9/23/2020 3:24:00 PM, 9/23/2020 7:24:00 PM, 2.97711133956909
9/23/2020 3:25:00 PM, 9/23/2020 7:25:00 PM, 2.98573660850525
9/23/2020 3:26:00 PM, 9/23/2020 7:26:00 PM, 2.98613023757935
9/23/2020 3:27:00 PM, 9/23/2020 7:27:00 PM, 4.81305456161499
9/23/2020 3:28:00 PM, 9/23/2020 7:28:00 PM, 9.62508296966553
9/23/2020 3:29:00 PM, 9/23/2020 7:29:00 PM, 6.49957513809204
9/23/2020 3:30:00 PM, 9/23/2020 7:30:00 PM, 11.6794748306274
9/23/2020 3:31:00 PM, 9/23/2020 7:31:00 PM, 18.5826396942139
9/23/2020 3:32:00 PM, 9/23/2020 7:32:00 PM, 13.9034566879272
9/23/2020 3:33:00 PM, 9/23/2020 7:33:00 PM, 13.2526998519897
9/23/2020 3:34:00 PM, 9/23/2020 7:34:00 PM, 12.0735101699829
9/23/2020 3:35:00 PM, 9/23/2020 7:35:00 PM, 18.8012256622314
9/23/2020 3:36:00 PM, 9/23/2020 7:36:00 PM, 18.2727012634277
9/23/2020 3:37:00 PM, 9/23/2020 7:37:00 PM, 18.2727012634277
9/23/2020 3:38:00 PM, 9/23/2020 7:38:00 PM, 15.7372446060181
9/23/2020 3:39:00 PM, 9/23/2020 7:39:00 PM, 17.6057605743408
9/23/2020 3:40:00 PM, 9/23/2020 7:40:00 PM, 19.8105506896973
9/23/2020 3:41:00 PM, 9/23/2020 7:41:00 PM, 20.9205665588379
9/23/2020 3:42:00 PM, 9/23/2020 7:42:00 PM, 20.8886890411377
9/23/2020 3:43:00 PM, 9/23/2020 7:43:00 PM, 12.154317855835
9/23/2020 3:44:00 PM, 9/23/2020 7:44:00 PM, 12.0485048294067
9/23/2020 3:45:00 PM, 9/23/2020 7:45:00 PM, 17.7726936340332
9/23/2020 3:46:00 PM, 9/23/2020 7:46:00 PM, 22.2595195770264
9/23/2020 3:47:00 PM, 9/23/2020 7:47:00 PM, 17.7182788848877
9/23/2020 3:48:00 PM, 9/23/2020 7:48:00 PM, 8.16529369354248
9/23/2020 3:49:00 PM, 9/23/2020 7:49:00 PM, 8.57055473327637
9/23/2020 3:50:00 PM, 9/23/2020 7:50:00 PM, 9.67820262908936
9/23/2020 3:51:00 PM, 9/23/2020 7:51:00 PM, 7.98784399032593
9/23/2020 3:52:00 PM, 9/23/2020 7:52:00 PM, 6.05435085296631
9/23/2020 3:53:00 PM, 9/23/2020 7:53:00 PM, 4.65447854995728
9/23/2020 3:54:00 PM, 9/23/2020 7:54:00 PM, 5.44075107574463
9/23/2020 3:55:00 PM, 9/23/2020 7:55:00 PM, 5.19425010681152
9/23/2020 3:56:00 PM, 9/23/2020 7:56:00 PM, 5.98157787322998
9/23/2020 3:57:00 PM, 9/23/2020 7:57:00 PM, 5.68552923202515
9/23/2020 3:58:00 PM, 9/23/2020 7:58:00 PM, 4.87172079086304
9/23/2020 3:59:00 PM, 9/23/2020 7:59:00 PM, 6.19999694824219
9/23/2020 4:00:00 PM, 9/23/2020 8:00:00 PM, 6.91522979736328
9/23/2020 4:01:00 PM, 9/23/2020 8:01:00 PM, 6.04281282424927
9/23/2020 4:02:00 PM, 9/23/2020 8:02:00 PM, 6.10744953155518
9/23/2020 4:03:00 PM, 9/23/2020 8:03:00 PM, 4.83818006515503
9/23/2020 4:04:00 PM, 9/23/2020 8:04:00 PM, 4.07577896118164
9/23/2020 4:05:00 PM, 9/23/2020 8:05:00 PM, 6.49137115478516
9/23/2020 4:06:00 PM, 9/23/2020 8:06:00 PM, 11.7590494155884
9/23/2020 4:07:00 PM, 9/23/2020 8:07:00 PM, 14.8686561584473
9/23/2020 4:08:00 PM, 9/23/2020 8:08:00 PM, 13.23171043396
9/23/2020 4:09:00 PM, 9/23/2020 8:09:00 PM, 10.8892278671265
9/23/2020 4:10:00 PM, 9/23/2020 8:10:00 PM, 15.9331502914429
9/23/2020 4:11:00 PM, 9/23/2020 8:11:00 PM, 19.9946842193604
9/23/2020 4:12:00 PM, 9/23/2020 8:12:00 PM, 23.2848358154297
9/23/2020 4:13:00 PM, 9/23/2020 8:13:00 PM, 20.0057697296143
9/23/2020 4:14:00 PM, 9/23/2020 8:14:00 PM, 17.7459373474121
9/23/2020 4:15:00 PM, 9/23/2020 8:15:00 PM, 19.1563816070557
9/23/2020 4:16:00 PM, 9/23/2020 8:16:00 PM, 21.038782119751
9/23/2020 4:17:00 PM, 9/23/2020 8:17:00 PM, 23.9742698669434
9/23/2020 4:18:00 PM, 9/23/2020 8:18:00 PM, 19.5834217071533
9/23/2020 4:19:00 PM, 9/23/2020 8:19:00 PM, 22.7333393096924
9/23/2020 4:20:00 PM, 9/23/2020 8:20:00 PM, 15.6707448959351
9/23/2020 4:21:00 PM, 9/23/2020 8:21:00 PM, 6.72729921340942
9/23/2020 4:22:00 PM, 9/23/2020 8:22:00 PM, 5.9122838973999
9/23/2020 4:23:00 PM, 9/23/2020 8:23:00 PM, 6.30692529678345
9/23/2020 4:24:00 PM, 9/23/2020 8:24:00 PM, 5.73694658279419
9/23/2020 4:25:00 PM, 9/23/2020 8:25:00 PM, 7.11262226104736
9/23/2020 4:26:00 PM, 9/23/2020 8:26:00 PM, 9.30836963653564
9/23/2020 4:27:00 PM, 9/23/2020 8:27:00 PM, 9.65785980224609
9/23/2020 4:28:00 PM, 9/23/2020 8:28:00 PM, 6.62456607818604
9/23/2020 4:29:00 PM, 9/23/2020 8:29:00 PM, 5.06156206130981
9/23/2020 4:30:00 PM, 9/23/2020 8:30:00 PM, 4.9786524772644
9/23/2020 4:31:00 PM, 9/23/2020 8:31:00 PM, 3.84541320800781
9/23/2020 4:32:00 PM, 9/23/2020 8:32:00 PM, 4.16252279281616
9/23/2020 4:33:00 PM, 9/23/2020 8:33:00 PM, 5.09989404678345
9/23/2020 4:34:00 PM, 9/23/2020 8:34:00 PM, 4.13045310974121
9/23/2020 4:35:00 PM, 9/23/2020 8:35:00 PM, 5.48861122131348
9/23/2020 4:36:00 PM, 9/23/2020 8:36:00 PM, 4.68161725997925
9/23/2020 4:37:00 PM, 9/23/2020 8:37:00 PM, 4.04607152938843
9/23/2020 4:38:00 PM, 9/23/2020 8:38:00 PM, 4.04607152938843
9/23/2020 4:39:00 PM, 9/23/2020 8:39:00 PM, 3.0737988948822
9/23/2020 4:40:00 PM, 9/23/2020 8:40:00 PM, 3.22217512130737
9/23/2020 4:41:00 PM, 9/23/2020 8:41:00 PM, 3.10863924026489
9/23/2020 4:42:00 PM, 9/23/2020 8:42:00 PM, 3.5388081073761
9/23/2020 4:43:00 PM, 9/23/2020 8:43:00 PM, 3.94950771331787
9/23/2020 4:44:00 PM, 9/23/2020 8:44:00 PM, 5.33941125869751
9/23/2020 4:45:00 PM, 9/23/2020 8:45:00 PM, 4.76046180725098
9/23/2020 4:46:00 PM, 9/23/2020 8:46:00 PM, 3.98401045799255
9/23/2020 4:47:00 PM, 9/23/2020 8:47:00 PM, 5.69877910614014
9/23/2020 4:48:00 PM, 9/23/2020 8:48:00 PM, 9.65686893463135
9/23/2020 4:49:00 PM, 9/23/2020 8:49:00 PM, 8.09740352630615
9/23/2020 4:50:00 PM, 9/23/2020 8:50:00 PM, 11.5128183364868
9/23/2020 4:51:00 PM, 9/23/2020 8:51:00 PM, 18.0049877166748
9/23/2020 4:52:00 PM, 9/23/2020 8:52:00 PM, 16.9583473205566
9/23/2020 4:53:00 PM, 9/23/2020 8:53:00 PM, 17.5595054626465
9/23/2020 4:54:00 PM, 9/23/2020 8:54:00 PM, 17.0172519683838
9/23/2020 4:55:00 PM, 9/23/2020 8:55:00 PM, 20.7871875762939
9/23/2020 4:56:00 PM, 9/23/2020 8:56:00 PM, 15.6147127151489
9/23/2020 4:57:00 PM, 9/23/2020 8:57:00 PM, 8.89795207977295
9/23/2020 4:58:00 PM, 9/23/2020 8:58:00 PM, 6.98435544967651
9/23/2020 4:59:00 PM, 9/23/2020 8:59:00 PM, 5.60476350784302
9/23/2020 5:00:00 PM, 9/23/2020 9:00:00 PM, 5.19105434417725
9/23/2020 5:01:00 PM, 9/23/2020 9:01:00 PM, 6.03410720825195
9/23/2020 5:02:00 PM, 9/23/2020 9:02:00 PM, 4.97191953659058
9/23/2020 5:03:00 PM, 9/23/2020 9:03:00 PM, 5.69457626342773
9/23/2020 5:04:00 PM, 9/23/2020 9:04:00 PM, 4.15260696411133
9/23/2020 5:05:00 PM, 9/23/2020 9:05:00 PM, 3.06912851333618
9/23/2020 5:06:00 PM, 9/23/2020 9:06:00 PM, 3.2723982334137
9/23/2020 5:07:00 PM, 9/23/2020 9:07:00 PM, 8.25983238220215
9/23/2020 5:08:00 PM, 9/23/2020 9:08:00 PM, 4.92500972747803
9/23/2020 5:09:00 PM, 9/23/2020 9:09:00 PM, 6.07435607910156
9/23/2020 5:10:00 PM, 9/23/2020 9:10:00 PM, 5.22169494628906
9/23/2020 5:11:00 PM, 9/23/2020 9:11:00 PM, 5.54019784927368
9/23/2020 5:12:00 PM, 9/23/2020 9:12:00 PM, 4.86257553100586
9/23/2020 5:13:00 PM, 9/23/2020 9:13:00 PM, 4.68918323516846
9/23/2020 5:14:00 PM, 9/23/2020 9:14:00 PM, 9.9544153213501
9/23/2020 5:15:00 PM, 9/23/2020 9:15:00 PM, 5.47100114822388
9/23/2020 5:16:00 PM, 9/23/2020 9:16:00 PM, 8.65806102752686
9/23/2020 5:17:00 PM, 9/23/2020 9:17:00 PM, 7.86754322052002
9/23/2020 5:18:00 PM, 9/23/2020 9:18:00 PM, 8.34568405151367
9/23/2020 5:19:00 PM, 9/23/2020 9:19:00 PM, 10.706449508667
9/23/2020 5:20:00 PM, 9/23/2020 9:20:00 PM, 10.4094905853271
9/23/2020 5:21:00 PM, 9/23/2020 9:21:00 PM, 8.59199810028076
9/23/2020 5:22:00 PM, 9/23/2020 9:22:00 PM, 7.61324262619019
9/23/2020 5:23:00 PM, 9/23/2020 9:23:00 PM, 7.06809520721436
9/23/2020 5:24:00 PM, 9/23/2020 9:24:00 PM, 7.06721544265747
9/23/2020 5:25:00 PM, 9/23/2020 9:25:00 PM, 8.06642055511475
9/23/2020 5:26:00 PM, 9/23/2020 9:26:00 PM, 8.90416049957275
9/23/2020 5:27:00 PM, 9/23/2020 9:27:00 PM, 9.58373832702637
9/23/2020 5:28:00 PM, 9/23/2020 9:28:00 PM, 10.9920377731323
9/23/2020 5:29:00 PM, 9/23/2020 9:29:00 PM, 7.21192407608032
9/23/2020 5:30:00 PM, 9/23/2020 9:30:00 PM, 6.05999755859375
9/23/2020 5:31:00 PM, 9/23/2020 9:31:00 PM, 8.02749633789062
9/23/2020 5:32:00 PM, 9/23/2020 9:32:00 PM, 9.40133476257324
9/23/2020 5:33:00 PM, 9/23/2020 9:33:00 PM, 10.8108797073364
9/23/2020 5:34:00 PM, 9/23/2020 9:34:00 PM, 11.3576736450195
9/23/2020 5:35:00 PM, 9/23/2020 9:35:00 PM, 14.6073932647705
9/23/2020 5:36:00 PM, 9/23/2020 9:36:00 PM, 21.3217487335205
9/23/2020 5:37:00 PM, 9/23/2020 9:37:00 PM, 23.4925937652588
9/23/2020 5:38:00 PM, 9/23/2020 9:38:00 PM, 24.4438095092773
9/23/2020 5:39:00 PM, 9/23/2020 9:39:00 PM, 24.4438095092773
9/23/2020 5:40:00 PM, 9/23/2020 9:40:00 PM, 23.1028728485107
9/23/2020 5:41:00 PM, 9/23/2020 9:41:00 PM, 20.8915309906006
9/23/2020 5:42:00 PM, 9/23/2020 9:42:00 PM, 24.4866809844971
9/23/2020 5:43:00 PM, 9/23/2020 9:43:00 PM, 19.2817115783691
9/23/2020 5:44:00 PM, 9/23/2020 9:44:00 PM, 11.2550411224365
9/23/2020 5:45:00 PM, 9/23/2020 9:45:00 PM, 7.42161226272583
9/23/2020 5:46:00 PM, 9/23/2020 9:46:00 PM, 10.0846872329712
9/23/2020 5:47:00 PM, 9/23/2020 9:47:00 PM, 8.137939453125
9/23/2020 5:48:00 PM, 9/23/2020 9:48:00 PM, 8.49003124237061
9/23/2020 5:49:00 PM, 9/23/2020 9:49:00 PM, 9.620285987854
9/23/2020 5:50:00 PM, 9/23/2020 9:50:00 PM, 8.37317180633545
9/23/2020 5:51:00 PM, 9/23/2020 9:51:00 PM, 6.78242158889771
9/23/2020 5:52:00 PM, 9/23/2020 9:52:00 PM, 7.76759910583496
9/23/2020 5:53:00 PM, 9/23/2020 9:53:00 PM, 7.47651290893555
9/23/2020 5:54:00 PM, 9/23/2020 9:54:00 PM, 5.62883567810059
9/23/2020 5:55:00 PM, 9/23/2020 9:55:00 PM, 4.07017660140991
9/23/2020 5:56:00 PM, 9/23/2020 9:56:00 PM, 3.21449279785156
9/23/2020 5:57:00 PM, 9/23/2020 9:57:00 PM, 3.695157289505
9/23/2020 5:58:00 PM, 9/23/2020 9:58:00 PM, 3.33654737472534
9/23/2020 5:59:00 PM, 9/23/2020 9:59:00 PM, 4.33169174194336
9/23/2020 6:00:00 PM, 9/23/2020 10:00:00 PM, 4.35159397125244
9/23/2020 6:01:00 PM, 9/23/2020 10:01:00 PM, 4.1888165473938
9/23/2020 6:02:00 PM, 9/23/2020 10:02:00 PM, 3.34381461143494
9/23/2020 6:03:00 PM, 9/23/2020 10:03:00 PM, 3.46334385871887
9/23/2020 6:04:00 PM, 9/23/2020 10:04:00 PM, 4.29693698883057
9/23/2020 6:05:00 PM, 9/23/2020 10:05:00 PM, 5.57140493392944
9/23/2020 6:06:00 PM, 9/23/2020 10:06:00 PM, 4.96304798126221
9/23/2020 6:07:00 PM, 9/23/2020 10:07:00 PM, 4.02456331253052
9/23/2020 6:08:00 PM, 9/23/2020 10:08:00 PM, 4.91233253479004
9/23/2020 6:09:00 PM, 9/23/2020 10:09:00 PM, 5.02196598052979
9/23/2020 6:10:00 PM, 9/23/2020 10:10:00 PM, 5.85907745361328
9/23/2020 6:11:00 PM, 9/23/2020 10:11:00 PM, 8.2522029876709
9/23/2020 6:12:00 PM, 9/23/2020 10:12:00 PM, 12.3545246124268
9/23/2020 6:13:00 PM, 9/23/2020 10:13:00 PM, 10.0217113494873
9/23/2020 6:14:00 PM, 9/23/2020 10:14:00 PM, 10.6185312271118
9/23/2020 6:15:00 PM, 9/23/2020 10:15:00 PM, 7.4797511100769
9/23/2020 6:16:00 PM, 9/23/2020 10:16:00 PM, 7.77428770065308
9/23/2020 6:17:00 PM, 9/23/2020 10:17:00 PM, 11.4062643051147
9/23/2020 6:18:00 PM, 9/23/2020 10:18:00 PM, 7.45150089263916
9/23/2020 6:19:00 PM, 9/23/2020 10:19:00 PM, 6.4790096282959
9/23/2020 6:20:00 PM, 9/23/2020 10:20:00 PM, 9.35715866088867
9/23/2020 6:21:00 PM, 9/23/2020 10:21:00 PM, 7.16452026367187
9/23/2020 6:22:00 PM, 9/23/2020 10:22:00 PM, 5.88637590408325
9/23/2020 6:23:00 PM, 9/23/2020 10:23:00 PM, 6.71908855438232
9/23/2020 6:24:00 PM, 9/23/2020 10:24:00 PM, 8.8917293548584
9/23/2020 6:25:00 PM, 9/23/2020 10:25:00 PM, 11.7246112823486
9/23/2020 6:26:00 PM, 9/23/2020 10:26:00 PM, 11.725567817688
9/23/2020 6:27:00 PM, 9/23/2020 10:27:00 PM, 7.92141914367676
9/23/2020 6:28:00 PM, 9/23/2020 10:28:00 PM, 7.2389178276062
9/23/2020 6:29:00 PM, 9/23/2020 10:29:00 PM, 7.05578947067261
9/23/2020 6:30:00 PM, 9/23/2020 10:30:00 PM, 8.00547313690186
9/23/2020 6:31:00 PM, 9/23/2020 10:31:00 PM, 7.45955896377563
9/23/2020 6:32:00 PM, 9/23/2020 10:32:00 PM, 7.47962474822998
9/23/2020 6:33:00 PM, 9/23/2020 10:33:00 PM, 10.0610942840576
9/23/2020 6:34:00 PM, 9/23/2020 10:34:00 PM, 10.1612176895142
9/23/2020 6:35:00 PM, 9/23/2020 10:35:00 PM, 10.743236541748
9/23/2020 6:36:00 PM, 9/23/2020 10:36:00 PM, 8.84499549865723
9/23/2020 6:37:00 PM, 9/23/2020 10:37:00 PM, 10.3546686172485
9/23/2020 6:38:00 PM, 9/23/2020 10:38:00 PM, 9.82084369659424
9/23/2020 6:39:00 PM, 9/23/2020 10:39:00 PM, 11.063117980957
9/23/2020 6:40:00 PM, 9/23/2020 10:40:00 PM, 11.063117980957
9/23/2020 6:41:00 PM, 9/23/2020 10:41:00 PM, 10.860164642334
9/23/2020 6:42:00 PM, 9/23/2020 10:42:00 PM, 9.47271728515625
9/23/2020 6:43:00 PM, 9/23/2020 10:43:00 PM, 10.9023504257202
9/23/2020 6:44:00 PM, 9/23/2020 10:44:00 PM, 10.4470624923706
9/23/2020 6:45:00 PM, 9/23/2020 10:45:00 PM, 10.2675352096558
9/23/2020 6:46:00 PM, 9/23/2020 10:46:00 PM, 10.6268548965454
9/23/2020 6:47:00 PM, 9/23/2020 10:47:00 PM, 11.623761177063
9/23/2020 6:48:00 PM, 9/23/2020 10:48:00 PM, 11.5629386901855
9/23/2020 6:49:00 PM, 9/23/2020 10:49:00 PM, 11.930438041687
9/23/2020 6:50:00 PM, 9/23/2020 10:50:00 PM, 12.7239370346069
9/23/2020 6:51:00 PM, 9/23/2020 10:51:00 PM, 13.3054151535034
9/23/2020 6:52:00 PM, 9/23/2020 10:52:00 PM, 13.4301538467407
9/23/2020 6:53:00 PM, 9/23/2020 10:53:00 PM, 14.0189981460571
9/23/2020 6:54:00 PM, 9/23/2020 10:54:00 PM, 13.2011003494263
9/23/2020 6:55:00 PM, 9/23/2020 10:55:00 PM, 12.7526588439941
9/23/2020 6:56:00 PM, 9/23/2020 10:56:00 PM, 12.1644659042358
9/23/2020 6:57:00 PM, 9/23/2020 10:57:00 PM, 13.1033391952515
9/23/2020 6:58:00 PM, 9/23/2020 10:58:00 PM, 11.7748012542725
9/23/2020 6:59:00 PM, 9/23/2020 10:59:00 PM, 12.4539699554443
9/23/2020 7:00:00 PM, 9/23/2020 11:00:00 PM, 12.5015249252319
9/23/2020 7:01:00 PM, 9/23/2020 11:01:00 PM, 12.8566770553589
9/23/2020 7:02:00 PM, 9/23/2020 11:02:00 PM, 12.9609069824219
9/23/2020 7:03:00 PM, 9/23/2020 11:03:00 PM, 12.4348630905151
9/23/2020 7:04:00 PM, 9/23/2020 11:04:00 PM, 12.7142286300659
9/23/2020 7:05:00 PM, 9/23/2020 11:05:00 PM, 14.4428472518921
9/23/2020 7:06:00 PM, 9/23/2020 11:06:00 PM, 14.5865955352783
9/23/2020 7:07:00 PM, 9/23/2020 11:07:00 PM, 13.5899820327759
9/23/2020 7:08:00 PM, 9/23/2020 11:08:00 PM, 16.1845626831055
9/23/2020 7:09:00 PM, 9/23/2020 11:09:00 PM, 14.539023399353
9/23/2020 7:10:00 PM, 9/23/2020 11:10:00 PM, 15.3005714416504
9/23/2020 7:11:00 PM, 9/23/2020 11:11:00 PM, 15.2203016281128
9/23/2020 7:12:00 PM, 9/23/2020 11:12:00 PM, 14.5118045806885
9/23/2020 7:13:00 PM, 9/23/2020 11:13:00 PM, 14.2164764404297
9/23/2020 7:14:00 PM, 9/23/2020 11:14:00 PM, 12.3434810638428
9/23/2020 7:15:00 PM, 9/23/2020 11:15:00 PM, 14.6044330596924
9/23/2020 7:16:00 PM, 9/23/2020 11:16:00 PM, 15.1252880096436
9/23/2020 7:17:00 PM, 9/23/2020 11:17:00 PM, 15.1057386398315
9/23/2020 7:18:00 PM, 9/23/2020 11:18:00 PM, 15.5152988433838
9/23/2020 7:19:00 PM, 9/23/2020 11:19:00 PM, 16.0236930847168
9/23/2020 7:20:00 PM, 9/23/2020 11:20:00 PM, 15.9638290405273
9/23/2020 7:21:00 PM, 9/23/2020 11:21:00 PM, 16.0729103088379
9/23/2020 7:22:00 PM, 9/23/2020 11:22:00 PM, 15.4908723831177
9/23/2020 7:23:00 PM, 9/23/2020 11:23:00 PM, 15.5938425064087
9/23/2020 7:24:00 PM, 9/23/2020 11:24:00 PM, 15.731427192688
9/23/2020 7:25:00 PM, 9/23/2020 11:25:00 PM, 16.6109390258789
9/23/2020 7:26:00 PM, 9/23/2020 11:26:00 PM, 15.9973230361938
9/23/2020 7:27:00 PM, 9/23/2020 11:27:00 PM, 15.991247177124
9/23/2020 7:28:00 PM, 9/23/2020 11:28:00 PM, 16.1235122680664
9/23/2020 7:29:00 PM, 9/23/2020 11:29:00 PM, 16.1426296234131
9/23/2020 7:30:00 PM, 9/23/2020 11:30:00 PM, 15.6504678726196
9/23/2020 7:31:00 PM, 9/23/2020 11:31:00 PM, 15.7707481384277
9/23/2020 7:32:00 PM, 9/23/2020 11:32:00 PM, 15.2846412658691
9/23/2020 7:33:00 PM, 9/23/2020 11:33:00 PM, 16.3524017333984
9/23/2020 7:34:00 PM, 9/23/2020 11:34:00 PM, 17.4909591674805
9/23/2020 7:35:00 PM, 9/23/2020 11:35:00 PM, 19.8496189117432
9/23/2020 7:36:00 PM, 9/23/2020 11:36:00 PM, 20.3198318481445
9/23/2020 7:37:00 PM, 9/23/2020 11:37:00 PM, 21.7407894134521
9/23/2020 7:38:00 PM, 9/23/2020 11:38:00 PM, 22.4810562133789
9/23/2020 7:39:00 PM, 9/23/2020 11:39:00 PM, 24.1474113464355
9/23/2020 7:40:00 PM, 9/23/2020 11:40:00 PM, 26.8322448730469
9/23/2020 7:41:00 PM, 9/23/2020 11:41:00 PM, 26.8322448730469
9/23/2020 7:42:00 PM, 9/23/2020 11:42:00 PM, 26.4614810943604
9/23/2020 7:43:00 PM, 9/23/2020 11:43:00 PM, 25.4774951934814
9/23/2020 7:44:00 PM, 9/23/2020 11:44:00 PM, 28.0760593414307
9/23/2020 7:45:00 PM, 9/23/2020 11:45:00 PM, 28.2790203094482
9/23/2020 7:46:00 PM, 9/23/2020 11:46:00 PM, 29.3050556182861
9/23/2020 7:47:00 PM, 9/23/2020 11:47:00 PM, 27.5101528167725
9/23/2020 7:48:00 PM, 9/23/2020 11:48:00 PM, 29.048002243042
9/23/2020 7:49:00 PM, 9/23/2020 11:49:00 PM, 27.1313133239746
9/23/2020 7:50:00 PM, 9/23/2020 11:50:00 PM, 27.1626434326172
9/23/2020 7:51:00 PM, 9/23/2020 11:51:00 PM, 27.037296295166
9/23/2020 7:52:00 PM, 9/23/2020 11:52:00 PM, 25.5018196105957
9/23/2020 7:53:00 PM, 9/23/2020 11:53:00 PM, 25.4199657440186
9/23/2020 7:54:00 PM, 9/23/2020 11:54:00 PM, 25.7646903991699
9/23/2020 7:55:00 PM, 9/23/2020 11:55:00 PM, 24.4591979980469
9/23/2020 7:56:00 PM, 9/23/2020 11:56:00 PM, 24.8725395202637
9/23/2020 7:57:00 PM, 9/23/2020 11:57:00 PM, 25.5092525482178
9/23/2020 7:58:00 PM, 9/23/2020 11:58:00 PM, 25.8481769561768
9/23/2020 7:59:00 PM, 9/23/2020 11:59:00 PM, 24.9617347717285
9/23/2020 8:00:00 PM, 9/24/2020 12:00:00 AM, 23.986255645752
9/23/2020 8:01:00 PM, 9/24/2020 12:01:00 AM, 23.8382034301758
9/23/2020 8:02:00 PM, 9/24/2020 12:02:00 AM, 24.552755355835
9/23/2020 8:03:00 PM, 9/24/2020 12:03:00 AM, 25.5652770996094
9/23/2020 8:04:00 PM, 9/24/2020 12:04:00 AM, 25.0536098480225
9/23/2020 8:05:00 PM, 9/24/2020 12:05:00 AM, 24.3747177124023
9/23/2020 8:06:00 PM, 9/24/2020 12:06:00 AM, 26.0407829284668
9/23/2020 8:07:00 PM, 9/24/2020 12:07:00 AM, 29.0718231201172
9/23/2020 8:08:00 PM, 9/24/2020 12:08:00 AM, 27.5074367523193
9/23/2020 8:09:00 PM, 9/24/2020 12:09:00 AM, 26.8025207519531
9/23/2020 8:10:00 PM, 9/24/2020 12:10:00 AM, 28.0922317504883
9/23/2020 8:11:00 PM, 9/24/2020 12:11:00 AM, 29.4135856628418
9/23/2020 8:12:00 PM, 9/24/2020 12:12:00 AM, 29.140266418457
9/23/2020 8:13:00 PM, 9/24/2020 12:13:00 AM, 28.5338973999023
9/23/2020 8:14:00 PM, 9/24/2020 12:14:00 AM, 27.6312427520752
9/23/2020 8:15:00 PM, 9/24/2020 12:15:00 AM, 27.9956703186035
9/23/2020 8:16:00 PM, 9/24/2020 12:16:00 AM, 30.5308780670166
9/23/2020 8:17:00 PM, 9/24/2020 12:17:00 AM, 29.8406772613525
9/23/2020 8:18:00 PM, 9/24/2020 12:18:00 AM, 29.5138874053955
9/23/2020 8:19:00 PM, 9/24/2020 12:19:00 AM, 28.1397228240967
9/23/2020 8:20:00 PM, 9/24/2020 12:20:00 AM, 25.654411315918
9/23/2020 8:21:00 PM, 9/24/2020 12:21:00 AM, 26.88596534729
9/23/2020 8:22:00 PM, 9/24/2020 12:22:00 AM, 27.2916946411133
9/23/2020 8:23:00 PM, 9/24/2020 12:23:00 AM, 25.0211429595947
9/23/2020 8:24:00 PM, 9/24/2020 12:24:00 AM, 25.6482582092285
9/23/2020 8:25:00 PM, 9/24/2020 12:25:00 AM, 25.259147644043
9/23/2020 8:26:00 PM, 9/24/2020 12:26:00 AM, 24.1139850616455
9/23/2020 8:27:00 PM, 9/24/2020 12:27:00 AM, 22.9047336578369
9/23/2020 8:28:00 PM, 9/24/2020 12:28:00 AM, 22.2238121032715
9/23/2020 8:29:00 PM, 9/24/2020 12:29:00 AM, 20.2253971099854
9/23/2020 8:30:00 PM, 9/24/2020 12:30:00 AM, 20.3348217010498
9/23/2020 8:31:00 PM, 9/24/2020 12:31:00 AM, 21.3744945526123
9/23/2020 8:32:00 PM, 9/24/2020 12:32:00 AM, 23.4077453613281
9/23/2020 8:33:00 PM, 9/24/2020 12:33:00 AM, 24.1586418151855
9/23/2020 8:34:00 PM, 9/24/2020 12:34:00 AM, 24.9157905578613
9/23/2020 8:35:00 PM, 9/24/2020 12:35:00 AM, 22.6747817993164
9/23/2020 8:36:00 PM, 9/24/2020 12:36:00 AM, 24.9150791168213
9/23/2020 8:37:00 PM, 9/24/2020 12:37:00 AM, 23.3268985748291
9/23/2020 8:38:00 PM, 9/24/2020 12:38:00 AM, 23.6885662078857
9/23/2020 8:39:00 PM, 9/24/2020 12:39:00 AM, 23.5722045898438
9/23/2020 8:40:00 PM, 9/24/2020 12:40:00 AM, 24.2549743652344
9/23/2020 8:41:00 PM, 9/24/2020 12:41:00 AM, 26.3868312835693
9/23/2020 8:42:00 PM, 9/24/2020 12:42:00 AM, 26.3868312835693
9/23/2020 8:43:00 PM, 9/24/2020 12:43:00 AM, 26.242036819458
9/23/2020 8:44:00 PM, 9/24/2020 12:44:00 AM, 31.3494091033936
9/23/2020 8:45:00 PM, 9/24/2020 12:45:00 AM, 29.0747547149658
9/23/2020 8:46:00 PM, 9/24/2020 12:46:00 AM, 25.9447441101074
9/23/2020 8:47:00 PM, 9/24/2020 12:47:00 AM, 30.4073066711426
9/23/2020 8:48:00 PM, 9/24/2020 12:48:00 AM, 29.0177116394043
9/23/2020 8:49:00 PM, 9/24/2020 12:49:00 AM, 31.187162399292
9/23/2020 8:50:00 PM, 9/24/2020 12:50:00 AM, 31.9752502441406
9/23/2020 8:51:00 PM, 9/24/2020 12:51:00 AM, 28.1799716949463
9/23/2020 8:52:00 PM, 9/24/2020 12:52:00 AM, 27.4560203552246
9/23/2020 8:53:00 PM, 9/24/2020 12:53:00 AM, 31.7116680145264
9/23/2020 8:54:00 PM, 9/24/2020 12:54:00 AM, 31.6548595428467
9/23/2020 8:55:00 PM, 9/24/2020 12:55:00 AM, 28.0413036346436
9/23/2020 8:56:00 PM, 9/24/2020 12:56:00 AM, 29.4091300964355
9/23/2020 8:57:00 PM, 9/24/2020 12:57:00 AM, 27.5154037475586
9/23/2020 8:58:00 PM, 9/24/2020 12:58:00 AM, 24.1098442077637
9/23/2020 8:59:00 PM, 9/24/2020 12:59:00 AM, 26.852087020874
9/23/2020 9:00:00 PM, 9/24/2020 1:00:00 AM, 30.6241226196289
9/23/2020 9:01:00 PM, 9/24/2020 1:01:00 AM, 23.6421966552734
9/23/2020 9:02:00 PM, 9/24/2020 1:02:00 AM, 19.4423370361328
9/23/2020 9:03:00 PM, 9/24/2020 1:03:00 AM, 20.8340244293213
9/23/2020 9:04:00 PM, 9/24/2020 1:04:00 AM, 23.6033515930176
9/23/2020 9:05:00 PM, 9/24/2020 1:05:00 AM, 23.4013042449951
9/23/2020 9:06:00 PM, 9/24/2020 1:06:00 AM, 26.2556686401367
9/23/2020 9:07:00 PM, 9/24/2020 1:07:00 AM, 22.4531688690186
9/23/2020 9:08:00 PM, 9/24/2020 1:08:00 AM, 21.8903141021729
9/23/2020 9:09:00 PM, 9/24/2020 1:09:00 AM, 20.3143520355225
9/23/2020 9:10:00 PM, 9/24/2020 1:10:00 AM, 16.3756332397461
9/23/2020 9:11:00 PM, 9/24/2020 1:11:00 AM, 16.317008972168
9/23/2020 9:12:00 PM, 9/24/2020 1:12:00 AM, 15.7560701370239
9/23/2020 9:13:00 PM, 9/24/2020 1:13:00 AM, 14.4292278289795
9/23/2020 9:14:00 PM, 9/24/2020 1:14:00 AM, 14.7746610641479
9/23/2020 9:15:00 PM, 9/24/2020 1:15:00 AM, 16.3431529998779
9/23/2020 9:16:00 PM, 9/24/2020 1:16:00 AM, 17.451868057251
9/23/2020 9:17:00 PM, 9/24/2020 1:17:00 AM, 16.3729496002197
9/23/2020 9:18:00 PM, 9/24/2020 1:18:00 AM, 19.2958297729492
9/23/2020 9:19:00 PM, 9/24/2020 1:19:00 AM, 20.4058876037598
9/23/2020 9:20:00 PM, 9/24/2020 1:20:00 AM, 21.6034088134766
9/23/2020 9:21:00 PM, 9/24/2020 1:21:00 AM, 21.6636867523193
9/23/2020 9:22:00 PM, 9/24/2020 1:22:00 AM, 21.628511428833
9/23/2020 9:23:00 PM, 9/24/2020 1:23:00 AM, 22.2388229370117
9/23/2020 9:24:00 PM, 9/24/2020 1:24:00 AM, 21.157585144043
9/23/2020 9:25:00 PM, 9/24/2020 1:25:00 AM, 22.0505065917969
9/23/2020 9:26:00 PM, 9/24/2020 1:26:00 AM, 22.9925117492676
9/23/2020 9:27:00 PM, 9/24/2020 1:27:00 AM, 22.1053371429443
9/23/2020 9:28:00 PM, 9/24/2020 1:28:00 AM, 21.6382637023926
9/23/2020 9:29:00 PM, 9/24/2020 1:29:00 AM, 19.0308017730713
9/23/2020 9:30:00 PM, 9/24/2020 1:30:00 AM, 18.3802223205566
9/23/2020 9:31:00 PM, 9/24/2020 1:31:00 AM, 18.5136890411377
9/23/2020 9:32:00 PM, 9/24/2020 1:32:00 AM, 19.0061283111572
9/23/2020 9:33:00 PM, 9/24/2020 1:33:00 AM, 17.5596561431885
9/23/2020 9:34:00 PM, 9/24/2020 1:34:00 AM, 20.4439105987549
9/23/2020 9:35:00 PM, 9/24/2020 1:35:00 AM, 17.6761436462402
9/23/2020 9:36:00 PM, 9/24/2020 1:36:00 AM, 18.0850467681885
9/23/2020 9:37:00 PM, 9/24/2020 1:37:00 AM, 18.733606338501
9/23/2020 9:38:00 PM, 9/24/2020 1:38:00 AM, 18.372953414917
9/23/2020 9:39:00 PM, 9/24/2020 1:39:00 AM, 20.7564144134521
9/23/2020 9:40:00 PM, 9/24/2020 1:40:00 AM, 19.0696315765381
9/23/2020 9:41:00 PM, 9/24/2020 1:41:00 AM, 19.5559043884277
9/23/2020 9:42:00 PM, 9/24/2020 1:42:00 AM, 19.5652923583984
9/23/2020 9:43:00 PM, 9/24/2020 1:43:00 AM, 19.5652923583984
9/23/2020 9:44:00 PM, 9/24/2020 1:44:00 AM, 19.6992282867432
9/23/2020 9:45:00 PM, 9/24/2020 1:45:00 AM, 21.5751495361328
9/23/2020 9:46:00 PM, 9/24/2020 1:46:00 AM, 22.440896987915
9/23/2020 9:47:00 PM, 9/24/2020 1:47:00 AM, 20.561616897583
9/23/2020 9:48:00 PM, 9/24/2020 1:48:00 AM, 22.1139965057373
9/23/2020 9:49:00 PM, 9/24/2020 1:49:00 AM, 22.073429107666
9/23/2020 9:50:00 PM, 9/24/2020 1:50:00 AM, 20.6858043670654
9/23/2020 9:51:00 PM, 9/24/2020 1:51:00 AM, 19.0154037475586
9/23/2020 9:52:00 PM, 9/24/2020 1:52:00 AM, 21.3826370239258
9/23/2020 9:53:00 PM, 9/24/2020 1:53:00 AM, 17.0952987670898
9/23/2020 9:54:00 PM, 9/24/2020 1:54:00 AM, 21.207483291626
9/23/2020 9:55:00 PM, 9/24/2020 1:55:00 AM, 21.8951816558838
9/23/2020 9:56:00 PM, 9/24/2020 1:56:00 AM, 24.1074981689453
9/23/2020 9:57:00 PM, 9/24/2020 1:57:00 AM, 24.3563385009766
9/23/2020 9:58:00 PM, 9/24/2020 1:58:00 AM, 24.9983386993408
9/23/2020 9:59:00 PM, 9/24/2020 1:59:00 AM, 26.0203647613525
9/23/2020 10:00:00 PM, 9/24/2020 2:00:00 AM, 26.9267559051514
9/23/2020 10:01:00 PM, 9/24/2020 2:01:00 AM, 27.2520885467529
9/23/2020 10:02:00 PM, 9/24/2020 2:02:00 AM, 26.6944370269775
9/23/2020 10:03:00 PM, 9/24/2020 2:03:00 AM, 27.2933902740479
9/23/2020 10:04:00 PM, 9/24/2020 2:04:00 AM, 27.2974758148193
9/23/2020 10:05:00 PM, 9/24/2020 2:05:00 AM, 26.7660446166992
9/23/2020 10:06:00 PM, 9/24/2020 2:06:00 AM, 26.4596366882324
9/23/2020 10:07:00 PM, 9/24/2020 2:07:00 AM, 27.0355281829834
9/23/2020 10:08:00 PM, 9/24/2020 2:08:00 AM, 26.6048622131348
9/23/2020 10:09:00 PM, 9/24/2020 2:09:00 AM, 26.3069591522217
9/23/2020 10:10:00 PM, 9/24/2020 2:10:00 AM, 24.95432472229
9/23/2020 10:11:00 PM, 9/24/2020 2:11:00 AM, 24.5423221588135
9/23/2020 10:12:00 PM, 9/24/2020 2:12:00 AM, 23.5187683105469
9/23/2020 10:13:00 PM, 9/24/2020 2:13:00 AM, 21.1805458068848
9/23/2020 10:14:00 PM, 9/24/2020 2:14:00 AM, 20.2159214019775
9/23/2020 10:15:00 PM, 9/24/2020 2:15:00 AM, 19.3142108917236
9/23/2020 10:16:00 PM, 9/24/2020 2:16:00 AM, 19.9629287719727
9/23/2020 10:17:00 PM, 9/24/2020 2:17:00 AM, 19.627857208252
9/23/2020 10:18:00 PM, 9/24/2020 2:18:00 AM, 20.0206604003906
9/23/2020 10:19:00 PM, 9/24/2020 2:19:00 AM, 19.0491275787354
9/23/2020 10:20:00 PM, 9/24/2020 2:20:00 AM, 18.2242088317871
9/23/2020 10:21:00 PM, 9/24/2020 2:21:00 AM, 18.4266777038574
9/23/2020 10:22:00 PM, 9/24/2020 2:22:00 AM, 16.8893070220947
9/23/2020 10:23:00 PM, 9/24/2020 2:23:00 AM, 16.367883682251
9/23/2020 10:24:00 PM, 9/24/2020 2:24:00 AM, 16.4025707244873
9/23/2020 10:25:00 PM, 9/24/2020 2:25:00 AM, 15.8002519607544
9/23/2020 10:26:00 PM, 9/24/2020 2:26:00 AM, 15.0362615585327
9/23/2020 10:27:00 PM, 9/24/2020 2:27:00 AM, 14.1734256744385
9/23/2020 10:28:00 PM, 9/24/2020 2:28:00 AM, 13.1345596313477
9/23/2020 10:29:00 PM, 9/24/2020 2:29:00 AM, 14.6718702316284
9/23/2020 10:30:00 PM, 9/24/2020 2:30:00 AM, 15.6050834655762
9/23/2020 10:31:00 PM, 9/24/2020 2:31:00 AM, 15.5888738632202
9/23/2020 10:32:00 PM, 9/24/2020 2:32:00 AM, 15.1802644729614
9/23/2020 10:33:00 PM, 9/24/2020 2:33:00 AM, 15.389687538147
9/23/2020 10:34:00 PM, 9/24/2020 2:34:00 AM, 15.3522777557373
9/23/2020 10:35:00 PM, 9/24/2020 2:35:00 AM, 15.1922988891602
9/23/2020 10:36:00 PM, 9/24/2020 2:36:00 AM, 15.3378610610962
9/23/2020 10:37:00 PM, 9/24/2020 2:37:00 AM, 14.7972431182861
9/23/2020 10:38:00 PM, 9/24/2020 2:38:00 AM, 15.3056802749634
9/23/2020 10:39:00 PM, 9/24/2020 2:39:00 AM, 17.1964988708496
9/23/2020 10:40:00 PM, 9/24/2020 2:40:00 AM, 16.3249607086182
9/23/2020 10:41:00 PM, 9/24/2020 2:41:00 AM, 16.0857753753662
9/23/2020 10:42:00 PM, 9/24/2020 2:42:00 AM, 16.6884346008301
9/23/2020 10:43:00 PM, 9/24/2020 2:43:00 AM, 14.5475339889526
9/23/2020 10:44:00 PM, 9/24/2020 2:44:00 AM, 14.5475339889526
9/23/2020 10:45:00 PM, 9/24/2020 2:45:00 AM, 14.5475339889526
9/23/2020 10:46:00 PM, 9/24/2020 2:46:00 AM, 20.5291233062744
9/23/2020 10:47:00 PM, 9/24/2020 2:47:00 AM, 21.1379222869873
9/23/2020 10:48:00 PM, 9/24/2020 2:48:00 AM, 21.0953006744385
9/23/2020 10:49:00 PM, 9/24/2020 2:49:00 AM, 20.0217208862305
9/23/2020 10:50:00 PM, 9/24/2020 2:50:00 AM, 19.065990447998
9/23/2020 10:51:00 PM, 9/24/2020 2:51:00 AM, 20.1179428100586
9/23/2020 10:52:00 PM, 9/24/2020 2:52:00 AM, 20.0078735351562
9/23/2020 10:53:00 PM, 9/24/2020 2:53:00 AM, 20.0382442474365
9/23/2020 10:54:00 PM, 9/24/2020 2:54:00 AM, 18.7407245635986
9/23/2020 10:55:00 PM, 9/24/2020 2:55:00 AM, 19.3694725036621
9/23/2020 10:56:00 PM, 9/24/2020 2:56:00 AM, 19.8143157958984
9/23/2020 10:57:00 PM, 9/24/2020 2:57:00 AM, 18.9795913696289
9/23/2020 10:58:00 PM, 9/24/2020 2:58:00 AM, 20.022066116333
9/23/2020 10:59:00 PM, 9/24/2020 2:59:00 AM, 19.6696872711182
9/23/2020 11:00:00 PM, 9/24/2020 3:00:00 AM, 18.8429336547852
9/23/2020 11:01:00 PM, 9/24/2020 3:01:00 AM, 18.88671875
9/23/2020 11:02:00 PM, 9/24/2020 3:02:00 AM, 19.9264240264893
9/23/2020 11:03:00 PM, 9/24/2020 3:03:00 AM, 19.5496768951416
9/23/2020 11:04:00 PM, 9/24/2020 3:04:00 AM, 20.4002494812012
9/23/2020 11:05:00 PM, 9/24/2020 3:05:00 AM, 19.1933364868164
9/23/2020 11:06:00 PM, 9/24/2020 3:06:00 AM, 20.4448795318604
9/23/2020 11:07:00 PM, 9/24/2020 3:07:00 AM, 19.7140922546387
9/23/2020 11:08:00 PM, 9/24/2020 3:08:00 AM, 20.0870380401611
9/23/2020 11:09:00 PM, 9/24/2020 3:09:00 AM, 20.2195816040039
9/23/2020 11:10:00 PM, 9/24/2020 3:10:00 AM, 19.6720638275146
9/23/2020 11:11:00 PM, 9/24/2020 3:11:00 AM, 18.7272491455078
9/23/2020 11:12:00 PM, 9/24/2020 3:12:00 AM, 19.6533184051514
9/23/2020 11:13:00 PM, 9/24/2020 3:13:00 AM, 19.1642169952393
9/23/2020 11:14:00 PM, 9/24/2020 3:14:00 AM, 19.0751304626465
9/23/2020 11:15:00 PM, 9/24/2020 3:15:00 AM, 18.0902214050293
9/23/2020 11:16:00 PM, 9/24/2020 3:16:00 AM, 17.4608612060547
9/23/2020 11:17:00 PM, 9/24/2020 3:17:00 AM, 16.9060211181641
9/23/2020 11:18:00 PM, 9/24/2020 3:18:00 AM, 16.8862495422363
9/23/2020 11:19:00 PM, 9/24/2020 3:19:00 AM, 17.1078643798828
9/23/2020 11:20:00 PM, 9/24/2020 3:20:00 AM, 16.8355312347412
9/23/2020 11:21:00 PM, 9/24/2020 3:21:00 AM, 16.9903049468994
9/23/2020 11:22:00 PM, 9/24/2020 3:22:00 AM, 16.9294395446777
9/23/2020 11:23:00 PM, 9/24/2020 3:23:00 AM, 16.5039138793945
9/23/2020 11:24:00 PM, 9/24/2020 3:24:00 AM, 16.2463874816895
9/23/2020 11:25:00 PM, 9/24/2020 3:25:00 AM, 15.8428735733032
9/23/2020 11:26:00 PM, 9/24/2020 3:26:00 AM, 15.8243179321289
9/23/2020 11:27:00 PM, 9/24/2020 3:27:00 AM, 15.6508598327637
9/23/2020 11:28:00 PM, 9/24/2020 3:28:00 AM, 15.6786603927612
9/23/2020 11:29:00 PM, 9/24/2020 3:29:00 AM, 15.6286325454712
9/23/2020 11:30:00 PM, 9/24/2020 3:30:00 AM, 15.7132577896118
9/23/2020 11:31:00 PM, 9/24/2020 3:31:00 AM, 15.6485862731934
9/23/2020 11:32:00 PM, 9/24/2020 3:32:00 AM, 15.6951675415039
9/23/2020 11:33:00 PM, 9/24/2020 3:33:00 AM, 15.8975763320923
9/23/2020 11:34:00 PM, 9/24/2020 3:34:00 AM, 17.0860843658447
9/23/2020 11:35:00 PM, 9/24/2020 3:35:00 AM, 16.5259494781494
9/23/2020 11:36:00 PM, 9/24/2020 3:36:00 AM, 16.9394092559814
9/23/2020 11:37:00 PM, 9/24/2020 3:37:00 AM, 17.6974906921387
9/23/2020 11:38:00 PM, 9/24/2020 3:38:00 AM, 15.5991287231445
9/23/2020 11:39:00 PM, 9/24/2020 3:39:00 AM, 15.7679414749146
9/23/2020 11:40:00 PM, 9/24/2020 3:40:00 AM, 16.4423236846924
9/23/2020 11:41:00 PM, 9/24/2020 3:41:00 AM, 15.6437425613403
9/23/2020 11:42:00 PM, 9/24/2020 3:42:00 AM, 15.5706005096436
9/23/2020 11:43:00 PM, 9/24/2020 3:43:00 AM, 15.3607225418091
9/23/2020 11:44:00 PM, 9/24/2020 3:44:00 AM, 15.4770383834839
9/23/2020 11:45:00 PM, 9/24/2020 3:45:00 AM, 15.4612770080566
9/23/2020 11:46:00 PM, 9/24/2020 3:46:00 AM, 15.4612770080566
9/23/2020 11:47:00 PM, 9/24/2020 3:47:00 AM, 15.6199493408203
9/23/2020 11:48:00 PM, 9/24/2020 3:48:00 AM, 15.9628648757935
9/23/2020 11:49:00 PM, 9/24/2020 3:49:00 AM, 16.1160717010498
9/23/2020 11:50:00 PM, 9/24/2020 3:50:00 AM, 15.8088674545288
9/23/2020 11:51:00 PM, 9/24/2020 3:51:00 AM, 16.7247314453125
9/23/2020 11:52:00 PM, 9/24/2020 3:52:00 AM, 16.1480846405029
9/23/2020 11:53:00 PM, 9/24/2020 3:53:00 AM, 15.702392578125
9/23/2020 11:54:00 PM, 9/24/2020 3:54:00 AM, 16.2468585968018
9/23/2020 11:55:00 PM, 9/24/2020 3:55:00 AM, 16.5644378662109
9/23/2020 11:56:00 PM, 9/24/2020 3:56:00 AM, 16.8276424407959
9/23/2020 11:57:00 PM, 9/24/2020 3:57:00 AM, 17.3483352661133
9/23/2020 11:58:00 PM, 9/24/2020 3:58:00 AM, 18.1953277587891
9/23/2020 11:59:00 PM, 9/24/2020 3:59:00 AM, 18.234395980835
9/24/2020 12:00:00 AM, 9/24/2020 4:00:00 AM, 19.7364559173584
9/24/2020 12:01:00 AM, 9/24/2020 4:01:00 AM, 21.1443920135498
9/24/2020 12:02:00 AM, 9/24/2020 4:02:00 AM, 20.9356212615967
9/24/2020 12:03:00 AM, 9/24/2020 4:03:00 AM, 22.035737991333
9/24/2020 12:04:00 AM, 9/24/2020 4:04:00 AM, 23.2237758636475
9/24/2020 12:05:00 AM, 9/24/2020 4:05:00 AM, 23.2285003662109
9/24/2020 12:06:00 AM, 9/24/2020 4:06:00 AM, 24.0306282043457
9/24/2020 12:07:00 AM, 9/24/2020 4:07:00 AM, 24.1941204071045
9/24/2020 12:08:00 AM, 9/24/2020 4:08:00 AM, 24.2034187316895
9/24/2020 12:09:00 AM, 9/24/2020 4:09:00 AM, 24.4607849121094
9/24/2020 12:10:00 AM, 9/24/2020 4:10:00 AM, 25.0695972442627
9/24/2020 12:11:00 AM, 9/24/2020 4:11:00 AM, 25.5412368774414
9/24/2020 12:12:00 AM, 9/24/2020 4:12:00 AM, 24.949239730835
9/24/2020 12:13:00 AM, 9/24/2020 4:13:00 AM, 24.6166400909424
9/24/2020 12:14:00 AM, 9/24/2020 4:14:00 AM, 24.5992889404297
9/24/2020 12:15:00 AM, 9/24/2020 4:15:00 AM, 24.7466907501221
9/24/2020 12:16:00 AM, 9/24/2020 4:16:00 AM, 24.341703414917
9/24/2020 12:17:00 AM, 9/24/2020 4:17:00 AM, 23.333065032959
9/24/2020 12:18:00 AM, 9/24/2020 4:18:00 AM, 24.1646976470947
9/24/2020 12:19:00 AM, 9/24/2020 4:19:00 AM, 25.2002716064453
9/24/2020 12:20:00 AM, 9/24/2020 4:20:00 AM, 24.9295597076416
9/24/2020 12:21:00 AM, 9/24/2020 4:21:00 AM, 25.5461273193359
9/24/2020 12:22:00 AM, 9/24/2020 4:22:00 AM, 25.356315612793
9/24/2020 12:23:00 AM, 9/24/2020 4:23:00 AM, 25.5234508514404
9/24/2020 12:24:00 AM, 9/24/2020 4:24:00 AM, 26.2495136260986
9/24/2020 12:25:00 AM, 9/24/2020 4:25:00 AM, 26.033784866333
9/24/2020 12:26:00 AM, 9/24/2020 4:26:00 AM, 27.798267364502
9/24/2020 12:27:00 AM, 9/24/2020 4:27:00 AM, 28.9340343475342
9/24/2020 12:28:00 AM, 9/24/2020 4:28:00 AM, 27.1587371826172
9/24/2020 12:29:00 AM, 9/24/2020 4:29:00 AM, 28.2683544158936
9/24/2020 12:30:00 AM, 9/24/2020 4:30:00 AM, 28.4765892028809
9/24/2020 12:31:00 AM, 9/24/2020 4:31:00 AM, 28.6446228027344
9/24/2020 12:32:00 AM, 9/24/2020 4:32:00 AM, 30.3224143981934
9/24/2020 12:33:00 AM, 9/24/2020 4:33:00 AM, 31.2920742034912
9/24/2020 12:34:00 AM, 9/24/2020 4:34:00 AM, 30.868221282959
9/24/2020 12:35:00 AM, 9/24/2020 4:35:00 AM, 30.2584266662598
9/24/2020 12:36:00 AM, 9/24/2020 4:36:00 AM, 30.307653427124
9/24/2020 12:37:00 AM, 9/24/2020 4:37:00 AM, 29.9416275024414
9/24/2020 12:38:00 AM, 9/24/2020 4:38:00 AM, 33.0422172546387
9/24/2020 12:39:00 AM, 9/24/2020 4:39:00 AM, 28.7219715118408
9/24/2020 12:40:00 AM, 9/24/2020 4:40:00 AM, 27.7551822662354
9/24/2020 12:41:00 AM, 9/24/2020 4:41:00 AM, 26.6020221710205
9/24/2020 12:42:00 AM, 9/24/2020 4:42:00 AM, 28.2432270050049
9/24/2020 12:43:00 AM, 9/24/2020 4:43:00 AM, 29.7449340820313
9/24/2020 12:44:00 AM, 9/24/2020 4:44:00 AM, 27.3021755218506
9/24/2020 12:45:00 AM, 9/24/2020 4:45:00 AM, 27.6059436798096
9/24/2020 12:46:00 AM, 9/24/2020 4:46:00 AM, 27.6280460357666
9/24/2020 12:47:00 AM, 9/24/2020 4:47:00 AM, 27.6280460357666
9/24/2020 12:48:00 AM, 9/24/2020 4:48:00 AM, 27.143985748291
9/24/2020 12:49:00 AM, 9/24/2020 4:49:00 AM, 27.0693778991699
9/24/2020 12:50:00 AM, 9/24/2020 4:50:00 AM, 27.5162200927734
9/24/2020 12:51:00 AM, 9/24/2020 4:51:00 AM, 27.5724945068359
9/24/2020 12:52:00 AM, 9/24/2020 4:52:00 AM, 28.6566600799561
9/24/2020 12:53:00 AM, 9/24/2020 4:53:00 AM, 29.888973236084
9/24/2020 12:54:00 AM, 9/24/2020 4:54:00 AM, 29.0526676177979
9/24/2020 12:55:00 AM, 9/24/2020 4:55:00 AM, 29.4947376251221
9/24/2020 12:56:00 AM, 9/24/2020 4:56:00 AM, 33.0863723754883
9/24/2020 12:57:00 AM, 9/24/2020 4:57:00 AM, 36.2239990234375
9/24/2020 12:58:00 AM, 9/24/2020 4:58:00 AM, 34.7087745666504
9/24/2020 12:59:00 AM, 9/24/2020 4:59:00 AM, 34.8534812927246
9/24/2020 1:00:00 AM, 9/24/2020 5:00:00 AM, 41.1424713134766
9/24/2020 1:01:00 AM, 9/24/2020 5:01:00 AM, 45.3555068969727
9/24/2020 1:02:00 AM, 9/24/2020 5:02:00 AM, 43.6666030883789
9/24/2020 1:03:00 AM, 9/24/2020 5:03:00 AM, 42.148983001709
9/24/2020 1:04:00 AM, 9/24/2020 5:04:00 AM, 37.7780876159668
9/24/2020 1:05:00 AM, 9/24/2020 5:05:00 AM, 34.0569610595703
9/24/2020 1:06:00 AM, 9/24/2020 5:06:00 AM, 29.8056869506836
9/24/2020 1:07:00 AM, 9/24/2020 5:07:00 AM, 29.3832092285156
9/24/2020 1:08:00 AM, 9/24/2020 5:08:00 AM, 27.4015693664551
9/24/2020 1:09:00 AM, 9/24/2020 5:09:00 AM, 26.9863834381104
9/24/2020 1:10:00 AM, 9/24/2020 5:10:00 AM, 23.5419139862061
9/24/2020 1:11:00 AM, 9/24/2020 5:11:00 AM, 21.5644474029541
9/24/2020 1:12:00 AM, 9/24/2020 5:12:00 AM, 20.9445095062256
9/24/2020 1:13:00 AM, 9/24/2020 5:13:00 AM, 19.029239654541
9/24/2020 1:14:00 AM, 9/24/2020 5:14:00 AM, 18.1622867584229
9/24/2020 1:15:00 AM, 9/24/2020 5:15:00 AM, 18.2722911834717
9/24/2020 1:16:00 AM, 9/24/2020 5:16:00 AM, 22.7613925933838
9/24/2020 1:17:00 AM, 9/24/2020 5:17:00 AM, 24.6417140960693
9/24/2020 1:18:00 AM, 9/24/2020 5:18:00 AM, 23.9961547851563
9/24/2020 1:19:00 AM, 9/24/2020 5:19:00 AM, 29.7725372314453
9/24/2020 1:20:00 AM, 9/24/2020 5:20:00 AM, 27.4761600494385
9/24/2020 1:21:00 AM, 9/24/2020 5:21:00 AM, 26.6681976318359
9/24/2020 1:22:00 AM, 9/24/2020 5:22:00 AM, 23.4252853393555
9/24/2020 1:23:00 AM, 9/24/2020 5:23:00 AM, 23.3032894134521
9/24/2020 1:24:00 AM, 9/24/2020 5:24:00 AM, 23.5580196380615
9/24/2020 1:25:00 AM, 9/24/2020 5:25:00 AM, 22.3879013061523
9/24/2020 1:26:00 AM, 9/24/2020 5:26:00 AM, 22.5008335113525
9/24/2020 1:27:00 AM, 9/24/2020 5:27:00 AM, 22.9315490722656
9/24/2020 1:28:00 AM, 9/24/2020 5:28:00 AM, 22.7414150238037
9/24/2020 1:29:00 AM, 9/24/2020 5:29:00 AM, 24.2622585296631
9/24/2020 1:30:00 AM, 9/24/2020 5:30:00 AM, 23.6354484558105
9/24/2020 1:31:00 AM, 9/24/2020 5:31:00 AM, 23.5967769622803
9/24/2020 1:32:00 AM, 9/24/2020 5:32:00 AM, 25.1607646942139
9/24/2020 1:33:00 AM, 9/24/2020 5:33:00 AM, 26.13596534729
9/24/2020 1:34:00 AM, 9/24/2020 5:34:00 AM, 26.6761684417725
9/24/2020 1:35:00 AM, 9/24/2020 5:35:00 AM, 31.6837539672852
9/24/2020 1:36:00 AM, 9/24/2020 5:36:00 AM, 27.9930076599121
9/24/2020 1:37:00 AM, 9/24/2020 5:37:00 AM, 32.9616355895996
9/24/2020 1:38:00 AM, 9/24/2020 5:38:00 AM, 35.2375946044922
9/24/2020 1:39:00 AM, 9/24/2020 5:39:00 AM, 37.1485862731934
9/24/2020 1:40:00 AM, 9/24/2020 5:40:00 AM, 31.777400970459
9/24/2020 1:41:00 AM, 9/24/2020 5:41:00 AM, 36.3456802368164
9/24/2020 1:42:00 AM, 9/24/2020 5:42:00 AM, 37.4111404418945
9/24/2020 1:43:00 AM, 9/24/2020 5:43:00 AM, 39.2719688415527
9/24/2020 1:44:00 AM, 9/24/2020 5:44:00 AM, 37.3668365478516
9/24/2020 1:45:00 AM, 9/24/2020 5:45:00 AM, 40.6287460327148
9/24/2020 1:46:00 AM, 9/24/2020 5:46:00 AM, 38.9460144042969
9/24/2020 1:47:00 AM, 9/24/2020 5:47:00 AM, 39.2136154174805
9/24/2020 1:48:00 AM, 9/24/2020 5:48:00 AM, 39.2136154174805
9/24/2020 1:49:00 AM, 9/24/2020 5:49:00 AM, 24.0240898132324
9/24/2020 1:50:00 AM, 9/24/2020 5:50:00 AM, 40.8846206665039
9/24/2020 1:51:00 AM, 9/24/2020 5:51:00 AM, 38.364070892334
9/24/2020 1:52:00 AM, 9/24/2020 5:52:00 AM, 40.9523391723633
9/24/2020 1:53:00 AM, 9/24/2020 5:53:00 AM, 40.5861320495605
9/24/2020 1:54:00 AM, 9/24/2020 5:54:00 AM, 42.3927612304688
9/24/2020 1:55:00 AM, 9/24/2020 5:55:00 AM, 43.1345443725586
9/24/2020 1:56:00 AM, 9/24/2020 5:56:00 AM, 35.2961044311523
9/24/2020 1:57:00 AM, 9/24/2020 5:57:00 AM, 33.6814994812012
9/24/2020 1:58:00 AM, 9/24/2020 5:58:00 AM, 37.7231254577637
9/24/2020 1:59:00 AM, 9/24/2020 5:59:00 AM, 39.0897445678711
9/24/2020 2:00:00 AM, 9/24/2020 6:00:00 AM, 36.2229232788086
9/24/2020 2:01:00 AM, 9/24/2020 6:01:00 AM, 32.6405944824219
9/24/2020 2:02:00 AM, 9/24/2020 6:02:00 AM, 29.6802349090576
9/24/2020 2:03:00 AM, 9/24/2020 6:03:00 AM, 30.7900581359863
9/24/2020 2:04:00 AM, 9/24/2020 6:04:00 AM, 34.1617240905762
9/24/2020 2:05:00 AM, 9/24/2020 6:05:00 AM, 30.7464847564697
9/24/2020 2:06:00 AM, 9/24/2020 6:06:00 AM, 28.6166858673096
9/24/2020 2:07:00 AM, 9/24/2020 6:07:00 AM, 26.2415599822998
9/24/2020 2:08:00 AM, 9/24/2020 6:08:00 AM, 24.0948143005371
9/24/2020 2:09:00 AM, 9/24/2020 6:09:00 AM, 21.3405170440674
9/24/2020 2:10:00 AM, 9/24/2020 6:10:00 AM, 20.2526817321777
9/24/2020 2:11:00 AM, 9/24/2020 6:11:00 AM, 20.7464141845703
9/24/2020 2:12:00 AM, 9/24/2020 6:12:00 AM, 17.6089115142822
9/24/2020 2:13:00 AM, 9/24/2020 6:13:00 AM, 17.1043663024902
9/24/2020 2:14:00 AM, 9/24/2020 6:14:00 AM, 17.4165096282959
9/24/2020 2:15:00 AM, 9/24/2020 6:15:00 AM, 16.4595012664795
9/24/2020 2:16:00 AM, 9/24/2020 6:16:00 AM, 16.0656986236572
9/24/2020 2:17:00 AM, 9/24/2020 6:17:00 AM, 15.1996955871582
9/24/2020 2:18:00 AM, 9/24/2020 6:18:00 AM, 15.8061065673828
9/24/2020 2:19:00 AM, 9/24/2020 6:19:00 AM, 14.647159576416
9/24/2020 2:20:00 AM, 9/24/2020 6:20:00 AM, 14.3523597717285
9/24/2020 2:21:00 AM, 9/24/2020 6:21:00 AM, 14.9307308197021
9/24/2020 2:22:00 AM, 9/24/2020 6:22:00 AM, 14.4653902053833
9/24/2020 2:23:00 AM, 9/24/2020 6:23:00 AM, 14.1498823165894
9/24/2020 2:24:00 AM, 9/24/2020 6:24:00 AM, 14.7553777694702
9/24/2020 2:25:00 AM, 9/24/2020 6:25:00 AM, 15.8285541534424
9/24/2020 2:26:00 AM, 9/24/2020 6:26:00 AM, 15.9042987823486
9/24/2020 2:27:00 AM, 9/24/2020 6:27:00 AM, 16.1640949249268
9/24/2020 2:28:00 AM, 9/24/2020 6:28:00 AM, 15.7541875839233
9/24/2020 2:29:00 AM, 9/24/2020 6:29:00 AM, 14.9465808868408
9/24/2020 2:30:00 AM, 9/24/2020 6:30:00 AM, 13.509334564209
9/24/2020 2:31:00 AM, 9/24/2020 6:31:00 AM, 12.7131490707397
9/24/2020 2:32:00 AM, 9/24/2020 6:32:00 AM, 13.3881149291992
9/24/2020 2:33:00 AM, 9/24/2020 6:33:00 AM, 13.517388343811
9/24/2020 2:34:00 AM, 9/24/2020 6:34:00 AM, 15.9670782089233
9/24/2020 2:35:00 AM, 9/24/2020 6:35:00 AM, 14.0126848220825
9/24/2020 2:36:00 AM, 9/24/2020 6:36:00 AM, 14.4068727493286
9/24/2020 2:37:00 AM, 9/24/2020 6:37:00 AM, 15.4395446777344
9/24/2020 2:38:00 AM, 9/24/2020 6:38:00 AM, 16.4563293457031
9/24/2020 2:39:00 AM, 9/24/2020 6:39:00 AM, 15.5711994171143
9/24/2020 2:40:00 AM, 9/24/2020 6:40:00 AM, 16.8712844848633
9/24/2020 2:41:00 AM, 9/24/2020 6:41:00 AM, 17.5787105560303
9/24/2020 2:42:00 AM, 9/24/2020 6:42:00 AM, 17.5664825439453
9/24/2020 2:43:00 AM, 9/24/2020 6:43:00 AM, 21.9496841430664
9/24/2020 2:44:00 AM, 9/24/2020 6:44:00 AM, 25.7035255432129
9/24/2020 2:45:00 AM, 9/24/2020 6:45:00 AM, 29.8771381378174
9/24/2020 2:46:00 AM, 9/24/2020 6:46:00 AM, 32.1425132751465
9/24/2020 2:47:00 AM, 9/24/2020 6:47:00 AM, 34.2799797058105
9/24/2020 2:48:00 AM, 9/24/2020 6:48:00 AM, 34.3781127929688
9/24/2020 2:49:00 AM, 9/24/2020 6:49:00 AM, 34.3781127929688
9/24/2020 2:50:00 AM, 9/24/2020 6:50:00 AM, 35.9302825927734
9/24/2020 2:51:00 AM, 9/24/2020 6:51:00 AM, 38.2821769714355
9/24/2020 2:52:00 AM, 9/24/2020 6:52:00 AM, 41.3617210388184
9/24/2020 2:53:00 AM, 9/24/2020 6:53:00 AM, 41.0171890258789
9/24/2020 2:54:00 AM, 9/24/2020 6:54:00 AM, 42.8059692382813
9/24/2020 2:55:00 AM, 9/24/2020 6:55:00 AM, 42.3730926513672
9/24/2020 2:56:00 AM, 9/24/2020 6:56:00 AM, 41.0438766479492
9/24/2020 2:57:00 AM, 9/24/2020 6:57:00 AM, 39.4592247009277
9/24/2020 2:58:00 AM, 9/24/2020 6:58:00 AM, 36.0276641845703
9/24/2020 2:59:00 AM, 9/24/2020 6:59:00 AM, 35.1671905517578
9/24/2020 3:00:00 AM, 9/24/2020 7:00:00 AM, 30.4952087402344
9/24/2020 3:01:00 AM, 9/24/2020 7:01:00 AM, 26.2439498901367
9/24/2020 3:02:00 AM, 9/24/2020 7:02:00 AM, 24.8353900909424
9/24/2020 3:03:00 AM, 9/24/2020 7:03:00 AM, 23.86350440979
9/24/2020 3:04:00 AM, 9/24/2020 7:04:00 AM, 23.0376758575439
9/24/2020 3:05:00 AM, 9/24/2020 7:05:00 AM, 21.9766521453857
9/24/2020 3:06:00 AM, 9/24/2020 7:06:00 AM, 19.4192943572998
9/24/2020 3:07:00 AM, 9/24/2020 7:07:00 AM, 18.4011726379395
9/24/2020 3:08:00 AM, 9/24/2020 7:08:00 AM, 16.4525146484375
9/24/2020 3:09:00 AM, 9/24/2020 7:09:00 AM, 15.1121091842651
9/24/2020 3:10:00 AM, 9/24/2020 7:10:00 AM, 14.4518823623657
9/24/2020 3:11:00 AM, 9/24/2020 7:11:00 AM, 14.8913774490356
9/24/2020 3:12:00 AM, 9/24/2020 7:12:00 AM, 13.9580917358398
9/24/2020 3:13:00 AM, 9/24/2020 7:13:00 AM, 12.6116170883179
9/24/2020 3:14:00 AM, 9/24/2020 7:14:00 AM, 13.4511289596558
9/24/2020 3:15:00 AM, 9/24/2020 7:15:00 AM, 12.4521760940552
9/24/2020 3:16:00 AM, 9/24/2020 7:16:00 AM, 11.8005495071411
9/24/2020 3:17:00 AM, 9/24/2020 7:17:00 AM, 11.1256332397461
9/24/2020 3:18:00 AM, 9/24/2020 7:18:00 AM, 11.1875429153442
9/24/2020 3:19:00 AM, 9/24/2020 7:19:00 AM, 11.0785179138184
9/24/2020 3:20:00 AM, 9/24/2020 7:20:00 AM, 10.3038053512573
9/24/2020 3:21:00 AM, 9/24/2020 7:21:00 AM, 9.9397087097168
9/24/2020 3:22:00 AM, 9/24/2020 7:22:00 AM, 9.51169300079346
9/24/2020 3:23:00 AM, 9/24/2020 7:23:00 AM, 10.3829936981201
9/24/2020 3:24:00 AM, 9/24/2020 7:24:00 AM, 11.0153665542603
9/24/2020 3:25:00 AM, 9/24/2020 7:25:00 AM, 11.2577333450317
9/24/2020 3:26:00 AM, 9/24/2020 7:26:00 AM, 11.4122362136841
9/24/2020 3:27:00 AM, 9/24/2020 7:27:00 AM, 10.9293451309204
9/24/2020 3:28:00 AM, 9/24/2020 7:28:00 AM, 10.5488719940186
9/24/2020 3:29:00 AM, 9/24/2020 7:29:00 AM, 10.4525308609009
9/24/2020 3:30:00 AM, 9/24/2020 7:30:00 AM, 9.82998847961426
9/24/2020 3:31:00 AM, 9/24/2020 7:31:00 AM, 9.99241352081299
9/24/2020 3:32:00 AM, 9/24/2020 7:32:00 AM, 10.165506362915
9/24/2020 3:33:00 AM, 9/24/2020 7:33:00 AM, 10.4919672012329
9/24/2020 3:34:00 AM, 9/24/2020 7:34:00 AM, 10.6870365142822
9/24/2020 3:35:00 AM, 9/24/2020 7:35:00 AM, 11.2798480987549
9/24/2020 3:36:00 AM, 9/24/2020 7:36:00 AM, 9.92030143737793
9/24/2020 3:37:00 AM, 9/24/2020 7:37:00 AM, 10.5571136474609
9/24/2020 3:38:00 AM, 9/24/2020 7:38:00 AM, 10.7208595275879
9/24/2020 3:39:00 AM, 9/24/2020 7:39:00 AM, 10.9865798950195
9/24/2020 3:40:00 AM, 9/24/2020 7:40:00 AM, 10.5620708465576
9/24/2020 3:41:00 AM, 9/24/2020 7:41:00 AM, 10.407470703125
9/24/2020 3:42:00 AM, 9/24/2020 7:42:00 AM, 10.121561050415
9/24/2020 3:43:00 AM, 9/24/2020 7:43:00 AM, 9.24021434783936
9/24/2020 3:44:00 AM, 9/24/2020 7:44:00 AM, 8.99273777008057
9/24/2020 3:45:00 AM, 9/24/2020 7:45:00 AM, 8.71062850952148
9/24/2020 3:46:00 AM, 9/24/2020 7:46:00 AM, 8.63293838500977
9/24/2020 3:47:00 AM, 9/24/2020 7:47:00 AM, 8.44163227081299
9/24/2020 3:48:00 AM, 9/24/2020 7:48:00 AM, 7.76545333862305
9/24/2020 3:49:00 AM, 9/24/2020 7:49:00 AM, 6.9098973274231
9/24/2020 3:50:00 AM, 9/24/2020 7:50:00 AM, 6.9098973274231
9/24/2020 3:51:00 AM, 9/24/2020 7:51:00 AM, 6.68075084686279
9/24/2020 3:52:00 AM, 9/24/2020 7:52:00 AM, 6.39283990859985
9/24/2020 3:53:00 AM, 9/24/2020 7:53:00 AM, 6.13356733322144
9/24/2020 3:54:00 AM, 9/24/2020 7:54:00 AM, 6.3175368309021
9/24/2020 3:55:00 AM, 9/24/2020 7:55:00 AM, 6.26463747024536
9/24/2020 3:56:00 AM, 9/24/2020 7:56:00 AM, 5.66546154022217
9/24/2020 3:57:00 AM, 9/24/2020 7:57:00 AM, 6.62440252304077
9/24/2020 3:58:00 AM, 9/24/2020 7:58:00 AM, 6.52963066101074
9/24/2020 3:59:00 AM, 9/24/2020 7:59:00 AM, 7.47399282455444
9/24/2020 4:00:00 AM, 9/24/2020 8:00:00 AM, 7.89535474777222
9/24/2020 4:01:00 AM, 9/24/2020 8:01:00 AM, 8.24020290374756
9/24/2020 4:02:00 AM, 9/24/2020 8:02:00 AM, 9.18676567077637
9/24/2020 4:03:00 AM, 9/24/2020 8:03:00 AM, 8.47652530670166
9/24/2020 4:04:00 AM, 9/24/2020 8:04:00 AM, 8.35491943359375
9/24/2020 4:05:00 AM, 9/24/2020 8:05:00 AM, 8.40382480621338
9/24/2020 4:06:00 AM, 9/24/2020 8:06:00 AM, 8.18223857879639
9/24/2020 4:07:00 AM, 9/24/2020 8:07:00 AM, 7.94693374633789
9/24/2020 4:08:00 AM, 9/24/2020 8:08:00 AM, 8.34336376190186
9/24/2020 4:09:00 AM, 9/24/2020 8:09:00 AM, 8.7999439239502
9/24/2020 4:10:00 AM, 9/24/2020 8:10:00 AM, 9.26787185668945
9/24/2020 4:11:00 AM, 9/24/2020 8:11:00 AM, 8.65612602233887
9/24/2020 4:12:00 AM, 9/24/2020 8:12:00 AM, 8.50004005432129
9/24/2020 4:13:00 AM, 9/24/2020 8:13:00 AM, 8.54995155334473
9/24/2020 4:14:00 AM, 9/24/2020 8:14:00 AM, 8.19841575622559
9/24/2020 4:15:00 AM, 9/24/2020 8:15:00 AM, 8.25411605834961
9/24/2020 4:16:00 AM, 9/24/2020 8:16:00 AM, 8.40389251708984
9/24/2020 4:17:00 AM, 9/24/2020 8:17:00 AM, 9.66710948944092
9/24/2020 4:18:00 AM, 9/24/2020 8:18:00 AM, 10.6848258972168
9/24/2020 4:19:00 AM, 9/24/2020 8:19:00 AM, 11.1030082702637
9/24/2020 4:20:00 AM, 9/24/2020 8:20:00 AM, 9.98721122741699
9/24/2020 4:21:00 AM, 9/24/2020 8:21:00 AM, 10.3576250076294
9/24/2020 4:22:00 AM, 9/24/2020 8:22:00 AM, 9.90664768218994
9/24/2020 4:23:00 AM, 9/24/2020 8:23:00 AM, 8.57056331634521
9/24/2020 4:24:00 AM, 9/24/2020 8:24:00 AM, 8.60118198394775
9/24/2020 4:25:00 AM, 9/24/2020 8:25:00 AM, 8.69317626953125
9/24/2020 4:26:00 AM, 9/24/2020 8:26:00 AM, 9.04291439056396
9/24/2020 4:27:00 AM, 9/24/2020 8:27:00 AM, 8.7970552444458
9/24/2020 4:28:00 AM, 9/24/2020 8:28:00 AM, 8.81087017059326
9/24/2020 4:29:00 AM, 9/24/2020 8:29:00 AM, 9.71601009368896
9/24/2020 4:30:00 AM, 9/24/2020 8:30:00 AM, 10.106502532959
9/24/2020 4:31:00 AM, 9/24/2020 8:31:00 AM, 10.2585458755493
9/24/2020 4:32:00 AM, 9/24/2020 8:32:00 AM, 9.78383731842041
9/24/2020 4:33:00 AM, 9/24/2020 8:33:00 AM, 9.98249435424805
9/24/2020 4:34:00 AM, 9/24/2020 8:34:00 AM, 10.1341428756714
9/24/2020 4:35:00 AM, 9/24/2020 8:35:00 AM, 9.97871017456055
9/24/2020 4:36:00 AM, 9/24/2020 8:36:00 AM, 9.86540222167969
9/24/2020 4:37:00 AM, 9/24/2020 8:37:00 AM, 9.92652416229248
9/24/2020 4:38:00 AM, 9/24/2020 8:38:00 AM, 10.8511228561401
9/24/2020 4:39:00 AM, 9/24/2020 8:39:00 AM, 11.2064437866211
9/24/2020 4:40:00 AM, 9/24/2020 8:40:00 AM, 11.8665752410889
9/24/2020 4:41:00 AM, 9/24/2020 8:41:00 AM, 11.5670719146729
9/24/2020 4:42:00 AM, 9/24/2020 8:42:00 AM, 11.762547492981
9/24/2020 4:43:00 AM, 9/24/2020 8:43:00 AM, 12.0595846176147
9/24/2020 4:44:00 AM, 9/24/2020 8:44:00 AM, 11.7409620285034
9/24/2020 4:45:00 AM, 9/24/2020 8:45:00 AM, 12.349796295166
9/24/2020 4:46:00 AM, 9/24/2020 8:46:00 AM, 12.6895370483398
9/24/2020 4:47:00 AM, 9/24/2020 8:47:00 AM, 12.2379770278931
9/24/2020 4:48:00 AM, 9/24/2020 8:48:00 AM, 12.1206750869751
9/24/2020 4:49:00 AM, 9/24/2020 8:49:00 AM, 12.0897102355957
9/24/2020 4:50:00 AM, 9/24/2020 8:50:00 AM, 12.3124599456787
9/24/2020 4:51:00 AM, 9/24/2020 8:51:00 AM, 12.3124599456787
9/24/2020 4:52:00 AM, 9/24/2020 8:52:00 AM, 12.5053110122681
9/24/2020 4:53:00 AM, 9/24/2020 8:53:00 AM, 12.5320920944214
9/24/2020 4:54:00 AM, 9/24/2020 8:54:00 AM, 12.6018400192261
9/24/2020 4:55:00 AM, 9/24/2020 8:55:00 AM, 12.2992696762085
9/24/2020 4:56:00 AM, 9/24/2020 8:56:00 AM, 11.976845741272
9/24/2020 4:57:00 AM, 9/24/2020 8:57:00 AM, 12.2467880249023
9/24/2020 4:58:00 AM, 9/24/2020 8:58:00 AM, 11.7938842773438
9/24/2020 4:59:00 AM, 9/24/2020 8:59:00 AM, 12.931300163269
9/24/2020 5:00:00 AM, 9/24/2020 9:00:00 AM, 12.7150106430054
9/24/2020 5:01:00 AM, 9/24/2020 9:01:00 AM, 12.9682846069336
9/24/2020 5:02:00 AM, 9/24/2020 9:02:00 AM, 12.855580329895
9/24/2020 5:03:00 AM, 9/24/2020 9:03:00 AM, 13.1398553848267
9/24/2020 5:04:00 AM, 9/24/2020 9:04:00 AM, 12.7516784667969
9/24/2020 5:05:00 AM, 9/24/2020 9:05:00 AM, 12.9580879211426
9/24/2020 5:06:00 AM, 9/24/2020 9:06:00 AM, 12.390510559082
9/24/2020 5:07:00 AM, 9/24/2020 9:07:00 AM, 12.3986539840698
9/24/2020 5:08:00 AM, 9/24/2020 9:08:00 AM, 11.5001783370972
9/24/2020 5:09:00 AM, 9/24/2020 9:09:00 AM, 13.0357437133789
9/24/2020 5:10:00 AM, 9/24/2020 9:10:00 AM, 13.5624380111694
9/24/2020 5:11:00 AM, 9/24/2020 9:11:00 AM, 13.7994728088379
9/24/2020 5:12:00 AM, 9/24/2020 9:12:00 AM, 13.0391397476196
9/24/2020 5:13:00 AM, 9/24/2020 9:13:00 AM, 11.8515920639038
9/24/2020 5:14:00 AM, 9/24/2020 9:14:00 AM, 12.1657152175903
9/24/2020 5:15:00 AM, 9/24/2020 9:15:00 AM, 14.2053318023682
9/24/2020 5:16:00 AM, 9/24/2020 9:16:00 AM, 13.2905759811401
9/24/2020 5:17:00 AM, 9/24/2020 9:17:00 AM, 12.6534852981567
9/24/2020 5:18:00 AM, 9/24/2020 9:18:00 AM, 12.3026218414307
9/24/2020 5:19:00 AM, 9/24/2020 9:19:00 AM, 11.6086692810059
9/24/2020 5:20:00 AM, 9/24/2020 9:20:00 AM, 11.17795753479
9/24/2020 5:21:00 AM, 9/24/2020 9:21:00 AM, 11.6466827392578
9/24/2020 5:22:00 AM, 9/24/2020 9:22:00 AM, 11.6174230575562
9/24/2020 5:23:00 AM, 9/24/2020 9:23:00 AM, 10.3040828704834
9/24/2020 5:24:00 AM, 9/24/2020 9:24:00 AM, 11.3123960494995
9/24/2020 5:25:00 AM, 9/24/2020 9:25:00 AM, 10.1508026123047
9/24/2020 5:26:00 AM, 9/24/2020 9:26:00 AM, 10.0840816497803
9/24/2020 5:27:00 AM, 9/24/2020 9:27:00 AM, 10.7243022918701
9/24/2020 5:28:00 AM, 9/24/2020 9:28:00 AM, 11.1900749206543
9/24/2020 5:29:00 AM, 9/24/2020 9:29:00 AM, 10.5279092788696
9/24/2020 5:30:00 AM, 9/24/2020 9:30:00 AM, 10.8836088180542
9/24/2020 5:31:00 AM, 9/24/2020 9:31:00 AM, 11.2504854202271
9/24/2020 5:32:00 AM, 9/24/2020 9:32:00 AM, 11.1935558319092
9/24/2020 5:33:00 AM, 9/24/2020 9:33:00 AM, 11.334210395813
9/24/2020 5:34:00 AM, 9/24/2020 9:34:00 AM, 11.7684497833252
9/24/2020 5:35:00 AM, 9/24/2020 9:35:00 AM, 12.6317520141602
9/24/2020 5:36:00 AM, 9/24/2020 9:36:00 AM, 13.3798656463623
9/24/2020 5:37:00 AM, 9/24/2020 9:37:00 AM, 13.2499904632568
9/24/2020 5:38:00 AM, 9/24/2020 9:38:00 AM, 15.3149566650391
9/24/2020 5:39:00 AM, 9/24/2020 9:39:00 AM, 14.6508941650391
9/24/2020 5:40:00 AM, 9/24/2020 9:40:00 AM, 14.9860963821411
9/24/2020 5:41:00 AM, 9/24/2020 9:41:00 AM, 15.4199390411377
9/24/2020 5:42:00 AM, 9/24/2020 9:42:00 AM, 14.2297391891479
9/24/2020 5:43:00 AM, 9/24/2020 9:43:00 AM, 14.0518560409546
9/24/2020 5:44:00 AM, 9/24/2020 9:44:00 AM, 15.1988658905029
9/24/2020 5:45:00 AM, 9/24/2020 9:45:00 AM, 16.1657695770264
9/24/2020 5:46:00 AM, 9/24/2020 9:46:00 AM, 16.3943901062012
9/24/2020 5:47:00 AM, 9/24/2020 9:47:00 AM, 15.9041223526001
9/24/2020 5:48:00 AM, 9/24/2020 9:48:00 AM, 14.6873226165771
9/24/2020 5:49:00 AM, 9/24/2020 9:49:00 AM, 14.1147871017456
9/24/2020 5:50:00 AM, 9/24/2020 9:50:00 AM, 14.0226812362671
9/24/2020 5:51:00 AM, 9/24/2020 9:51:00 AM, 14.0981369018555
9/24/2020 5:52:00 AM, 9/24/2020 9:52:00 AM, 14.0981369018555
9/24/2020 5:53:00 AM, 9/24/2020 9:53:00 AM, 14.9433031082153
9/24/2020 5:54:00 AM, 9/24/2020 9:54:00 AM, 16.1730136871338
9/24/2020 5:55:00 AM, 9/24/2020 9:55:00 AM, 17.1976165771484
9/24/2020 5:56:00 AM, 9/24/2020 9:56:00 AM, 15.8774785995483
9/24/2020 5:57:00 AM, 9/24/2020 9:57:00 AM, 15.1346683502197
9/24/2020 5:58:00 AM, 9/24/2020 9:58:00 AM, 16.158145904541
9/24/2020 5:59:00 AM, 9/24/2020 9:59:00 AM, 17.3933811187744
9/24/2020 6:00:00 AM, 9/24/2020 10:00:00 AM, 16.7521457672119
9/24/2020 6:01:00 AM, 9/24/2020 10:01:00 AM, 16.2107944488525
9/24/2020 6:02:00 AM, 9/24/2020 10:02:00 AM, 14.3690786361694
9/24/2020 6:03:00 AM, 9/24/2020 10:03:00 AM, 15.4225273132324
9/24/2020 6:04:00 AM, 9/24/2020 10:04:00 AM, 15.5038719177246
9/24/2020 6:05:00 AM, 9/24/2020 10:05:00 AM, 15.3734111785889
9/24/2020 6:06:00 AM, 9/24/2020 10:06:00 AM, 15.0855741500854
9/24/2020 6:07:00 AM, 9/24/2020 10:07:00 AM, 15.907769203186
9/24/2020 6:08:00 AM, 9/24/2020 10:08:00 AM, 17.4171333312988
9/24/2020 6:09:00 AM, 9/24/2020 10:09:00 AM, 16.5288372039795
9/24/2020 6:10:00 AM, 9/24/2020 10:10:00 AM, 16.5385074615479
9/24/2020 6:11:00 AM, 9/24/2020 10:11:00 AM, 17.1113681793213
9/24/2020 6:12:00 AM, 9/24/2020 10:12:00 AM, 17.3313255310059
9/24/2020 6:13:00 AM, 9/24/2020 10:13:00 AM, 18.3862380981445
9/24/2020 6:14:00 AM, 9/24/2020 10:14:00 AM, 20.9575004577637
9/24/2020 6:15:00 AM, 9/24/2020 10:15:00 AM, 23.5725021362305
9/24/2020 6:16:00 AM, 9/24/2020 10:16:00 AM, 25.5101718902588
9/24/2020 6:17:00 AM, 9/24/2020 10:17:00 AM, 26.9397487640381
9/24/2020 6:18:00 AM, 9/24/2020 10:18:00 AM, 22.6294574737549
9/24/2020 6:19:00 AM, 9/24/2020 10:19:00 AM, 24.7971267700195
9/24/2020 6:20:00 AM, 9/24/2020 10:20:00 AM, 28.4055652618408
9/24/2020 6:21:00 AM, 9/24/2020 10:21:00 AM, 31.1733436584473
9/24/2020 6:22:00 AM, 9/24/2020 10:22:00 AM, 30.1007900238037
9/24/2020 6:23:00 AM, 9/24/2020 10:23:00 AM, 30.7806053161621
9/24/2020 6:24:00 AM, 9/24/2020 10:24:00 AM, 31.6058502197266
9/24/2020 6:25:00 AM, 9/24/2020 10:25:00 AM, 30.1389427185059
9/24/2020 6:26:00 AM, 9/24/2020 10:26:00 AM, 31.012035369873
9/24/2020 6:27:00 AM, 9/24/2020 10:27:00 AM, 29.4636135101318
9/24/2020 6:28:00 AM, 9/24/2020 10:28:00 AM, 26.6858081817627
9/24/2020 6:29:00 AM, 9/24/2020 10:29:00 AM, 26.6913261413574
9/24/2020 6:30:00 AM, 9/24/2020 10:30:00 AM, 26.2679061889648
9/24/2020 6:31:00 AM, 9/24/2020 10:31:00 AM, 28.9257545471191
9/24/2020 6:32:00 AM, 9/24/2020 10:32:00 AM, 29.069278717041
9/24/2020 6:33:00 AM, 9/24/2020 10:33:00 AM, 28.8031349182129
9/24/2020 6:34:00 AM, 9/24/2020 10:34:00 AM, 25.5303058624268
9/24/2020 6:35:00 AM, 9/24/2020 10:35:00 AM, 24.4863510131836
9/24/2020 6:36:00 AM, 9/24/2020 10:36:00 AM, 24.7327003479004
9/24/2020 6:37:00 AM, 9/24/2020 10:37:00 AM, 25.3377990722656
9/24/2020 6:38:00 AM, 9/24/2020 10:38:00 AM, 26.7089977264404
9/24/2020 6:39:00 AM, 9/24/2020 10:39:00 AM, 26.6330108642578
9/24/2020 6:40:00 AM, 9/24/2020 10:40:00 AM, 29.2015380859375
9/24/2020 6:41:00 AM, 9/24/2020 10:41:00 AM, 29.415075302124
9/24/2020 6:42:00 AM, 9/24/2020 10:42:00 AM, 28.5096035003662
9/24/2020 6:43:00 AM, 9/24/2020 10:43:00 AM, 28.1565570831299
9/24/2020 6:44:00 AM, 9/24/2020 10:44:00 AM, 28.4034862518311
9/24/2020 6:45:00 AM, 9/24/2020 10:45:00 AM, 28.1085033416748
9/24/2020 6:46:00 AM, 9/24/2020 10:46:00 AM, 28.0067749023438
9/24/2020 6:47:00 AM, 9/24/2020 10:47:00 AM, 28.5708541870117
9/24/2020 6:48:00 AM, 9/24/2020 10:48:00 AM, 29.7748870849609
9/24/2020 6:49:00 AM, 9/24/2020 10:49:00 AM, 31.1467437744141
9/24/2020 6:50:00 AM, 9/24/2020 10:50:00 AM, 31.6911754608154
9/24/2020 6:51:00 AM, 9/24/2020 10:51:00 AM, 32.3551330566406
9/24/2020 6:52:00 AM, 9/24/2020 10:52:00 AM, 32.5596351623535
9/24/2020 6:53:00 AM, 9/24/2020 10:53:00 AM, 32.5596351623535
9/24/2020 6:54:00 AM, 9/24/2020 10:54:00 AM, 32.4369506835937
9/24/2020 6:55:00 AM, 9/24/2020 10:55:00 AM, 31.8238162994385
9/24/2020 6:56:00 AM, 9/24/2020 10:56:00 AM, 32.9507217407227
9/24/2020 6:57:00 AM, 9/24/2020 10:57:00 AM, 32.2016296386719
9/24/2020 6:58:00 AM, 9/24/2020 10:58:00 AM, 31.3579387664795
9/24/2020 6:59:00 AM, 9/24/2020 10:59:00 AM, 31.4058933258057
9/24/2020 7:00:00 AM, 9/24/2020 11:00:00 AM, 31.8459281921387
9/24/2020 7:01:00 AM, 9/24/2020 11:01:00 AM, 32.6452026367188
9/24/2020 7:02:00 AM, 9/24/2020 11:02:00 AM, 33.9743766784668
9/24/2020 7:03:00 AM, 9/24/2020 11:03:00 AM, 33.8626251220703
9/24/2020 7:04:00 AM, 9/24/2020 11:04:00 AM, 34.164680480957
9/24/2020 7:05:00 AM, 9/24/2020 11:05:00 AM, 33.5314331054687
9/24/2020 7:06:00 AM, 9/24/2020 11:06:00 AM, 32.8937950134277
9/24/2020 7:07:00 AM, 9/24/2020 11:07:00 AM, 31.7965068817139
9/24/2020 7:08:00 AM, 9/24/2020 11:08:00 AM, 30.4717216491699
9/24/2020 7:09:00 AM, 9/24/2020 11:09:00 AM, 32.698917388916
9/24/2020 7:10:00 AM, 9/24/2020 11:10:00 AM, 32.383602142334
9/24/2020 7:11:00 AM, 9/24/2020 11:11:00 AM, 30.1598110198975
9/24/2020 7:12:00 AM, 9/24/2020 11:12:00 AM, 30.4872493743896
9/24/2020 7:13:00 AM, 9/24/2020 11:13:00 AM, 29.9854221343994
9/24/2020 7:14:00 AM, 9/24/2020 11:14:00 AM, 29.898754119873
9/24/2020 7:15:00 AM, 9/24/2020 11:15:00 AM, 29.2818489074707
9/24/2020 7:16:00 AM, 9/24/2020 11:16:00 AM, 28.4679126739502
9/24/2020 7:17:00 AM, 9/24/2020 11:17:00 AM, 29.131908416748
9/24/2020 7:18:00 AM, 9/24/2020 11:18:00 AM, 28.519437789917
9/24/2020 7:19:00 AM, 9/24/2020 11:19:00 AM, 29.0980949401855
9/24/2020 7:20:00 AM, 9/24/2020 11:20:00 AM, 29.2089366912842
9/24/2020 7:21:00 AM, 9/24/2020 11:21:00 AM, 29.015438079834
9/24/2020 7:22:00 AM, 9/24/2020 11:22:00 AM, 28.6630840301514
9/24/2020 7:23:00 AM, 9/24/2020 11:23:00 AM, 28.9881782531738
9/24/2020 7:24:00 AM, 9/24/2020 11:24:00 AM, 30.1492195129395
9/24/2020 7:25:00 AM, 9/24/2020 11:25:00 AM, 31.2583656311035
9/24/2020 7:26:00 AM, 9/24/2020 11:26:00 AM, 31.1947593688965
9/24/2020 7:27:00 AM, 9/24/2020 11:27:00 AM, 31.7637786865234
9/24/2020 7:28:00 AM, 9/24/2020 11:28:00 AM, 33.1854629516602
9/24/2020 7:29:00 AM, 9/24/2020 11:29:00 AM, 34.3881034851074
9/24/2020 7:30:00 AM, 9/24/2020 11:30:00 AM, 35.2566680908203
9/24/2020 7:31:00 AM, 9/24/2020 11:31:00 AM, 34.0597610473633
9/24/2020 7:32:00 AM, 9/24/2020 11:32:00 AM, 33.3757667541504
9/24/2020 7:33:00 AM, 9/24/2020 11:33:00 AM, 32.755241394043
9/24/2020 7:34:00 AM, 9/24/2020 11:34:00 AM, 33.2626991271973
9/24/2020 7:35:00 AM, 9/24/2020 11:35:00 AM, 33.0089454650879
9/24/2020 7:36:00 AM, 9/24/2020 11:36:00 AM, 30.7734718322754
9/24/2020 7:37:00 AM, 9/24/2020 11:37:00 AM, 29.6010284423828
9/24/2020 7:38:00 AM, 9/24/2020 11:38:00 AM, 31.1909618377686
9/24/2020 7:39:00 AM, 9/24/2020 11:39:00 AM, 32.5098838806152
9/24/2020 7:40:00 AM, 9/24/2020 11:40:00 AM, 32.2965660095215
9/24/2020 7:41:00 AM, 9/24/2020 11:41:00 AM, 31.2756366729736
9/24/2020 7:42:00 AM, 9/24/2020 11:42:00 AM, 31.7191638946533
9/24/2020 7:43:00 AM, 9/24/2020 11:43:00 AM, 31.498025894165
9/24/2020 7:44:00 AM, 9/24/2020 11:44:00 AM, 32.1995849609375
9/24/2020 7:45:00 AM, 9/24/2020 11:45:00 AM, 31.9154624938965
9/24/2020 7:46:00 AM, 9/24/2020 11:46:00 AM, 31.8612155914307
9/24/2020 7:47:00 AM, 9/24/2020 11:47:00 AM, 33.2369041442871
9/24/2020 7:48:00 AM, 9/24/2020 11:48:00 AM, 35.3664398193359
9/24/2020 7:49:00 AM, 9/24/2020 11:49:00 AM, 35.3442611694336
9/24/2020 7:50:00 AM, 9/24/2020 11:50:00 AM, 35.5623779296875
9/24/2020 7:51:00 AM, 9/24/2020 11:51:00 AM, 36.2053871154785
9/24/2020 7:52:00 AM, 9/24/2020 11:52:00 AM, 35.74755859375
9/24/2020 7:53:00 AM, 9/24/2020 11:53:00 AM, 36.0583381652832
9/24/2020 7:54:00 AM, 9/24/2020 11:54:00 AM, 36.0583381652832
9/24/2020 7:55:00 AM, 9/24/2020 11:55:00 AM, 36.0583381652832
9/24/2020 7:56:00 AM, 9/24/2020 11:56:00 AM, 32.0494499206543
9/24/2020 7:57:00 AM, 9/24/2020 11:57:00 AM, 31.8640117645264
9/24/2020 7:58:00 AM, 9/24/2020 11:58:00 AM, 31.7423667907715
9/24/2020 7:59:00 AM, 9/24/2020 11:59:00 AM, 32.1671600341797
9/24/2020 8:00:00 AM, 9/24/2020 12:00:00 PM, 32.3122062683105
9/24/2020 8:01:00 AM, 9/24/2020 12:01:00 PM, 30.7777690887451
9/24/2020 8:02:00 AM, 9/24/2020 12:02:00 PM, 31.4808197021484
9/24/2020 8:03:00 AM, 9/24/2020 12:03:00 PM, 29.95871925354
9/24/2020 8:04:00 AM, 9/24/2020 12:04:00 PM, 30.434944152832
9/24/2020 8:05:00 AM, 9/24/2020 12:05:00 PM, 30.865852355957
9/24/2020 8:06:00 AM, 9/24/2020 12:06:00 PM, 30.9372291564941
9/24/2020 8:07:00 AM, 9/24/2020 12:07:00 PM, 31.3781318664551
9/24/2020 8:08:00 AM, 9/24/2020 12:08:00 PM, 31.7035427093506
9/24/2020 8:09:00 AM, 9/24/2020 12:09:00 PM, 30.7890491485596
9/24/2020 8:10:00 AM, 9/24/2020 12:10:00 PM, 31.7290019989014
9/24/2020 8:11:00 AM, 9/24/2020 12:11:00 PM, 30.935567855835
9/24/2020 8:12:00 AM, 9/24/2020 12:12:00 PM, 29.4642772674561
9/24/2020 8:13:00 AM, 9/24/2020 12:13:00 PM, 29.2264728546143
9/24/2020 8:14:00 AM, 9/24/2020 12:14:00 PM, 29.0969924926758
9/24/2020 8:15:00 AM, 9/24/2020 12:15:00 PM, 32.5981140136719
9/24/2020 8:16:00 AM, 9/24/2020 12:16:00 PM, 32.2001876831055
9/24/2020 8:17:00 AM, 9/24/2020 12:17:00 PM, 31.9378719329834
9/24/2020 8:18:00 AM, 9/24/2020 12:18:00 PM, 33.4343338012695
9/24/2020 8:19:00 AM, 9/24/2020 12:19:00 PM, 34.8066139221191
9/24/2020 8:20:00 AM, 9/24/2020 12:20:00 PM, 34.5169334411621
9/24/2020 8:21:00 AM, 9/24/2020 12:21:00 PM, 34.5604820251465
9/24/2020 8:22:00 AM, 9/24/2020 12:22:00 PM, 34.8060760498047
9/24/2020 8:23:00 AM, 9/24/2020 12:23:00 PM, 35.4909133911133
9/24/2020 8:24:00 AM, 9/24/2020 12:24:00 PM, 35.3014488220215
9/24/2020 8:25:00 AM, 9/24/2020 12:25:00 PM, 36.0883674621582
9/24/2020 8:26:00 AM, 9/24/2020 12:26:00 PM, 36.438835144043
9/24/2020 8:27:00 AM, 9/24/2020 12:27:00 PM, 36.5158424377441
9/24/2020 8:28:00 AM, 9/24/2020 12:28:00 PM, 36.9014663696289
9/24/2020 8:29:00 AM, 9/24/2020 12:29:00 PM, 35.719669342041
9/24/2020 8:30:00 AM, 9/24/2020 12:30:00 PM, 35.8044776916504
9/24/2020 8:31:00 AM, 9/24/2020 12:31:00 PM, 36.0669059753418
9/24/2020 8:32:00 AM, 9/24/2020 12:32:00 PM, 35.5805206298828
9/24/2020 8:33:00 AM, 9/24/2020 12:33:00 PM, 33.4890174865723
9/24/2020 8:34:00 AM, 9/24/2020 12:34:00 PM, 34.4483413696289
9/24/2020 8:35:00 AM, 9/24/2020 12:35:00 PM, 34.2154998779297
9/24/2020 8:36:00 AM, 9/24/2020 12:36:00 PM, 34.3660850524902
9/24/2020 8:37:00 AM, 9/24/2020 12:37:00 PM, 33.9505081176758
9/24/2020 8:38:00 AM, 9/24/2020 12:38:00 PM, 32.0261039733887
9/24/2020 8:39:00 AM, 9/24/2020 12:39:00 PM, 33.3128204345703
9/24/2020 8:40:00 AM, 9/24/2020 12:40:00 PM, 32.3253173828125
9/24/2020 8:41:00 AM, 9/24/2020 12:41:00 PM, 28.855052947998
9/24/2020 8:42:00 AM, 9/24/2020 12:42:00 PM, 31.4722194671631
9/24/2020 8:43:00 AM, 9/24/2020 12:43:00 PM, 31.3791236877441
9/24/2020 8:44:00 AM, 9/24/2020 12:44:00 PM, 33.6318206787109
9/24/2020 8:45:00 AM, 9/24/2020 12:45:00 PM, 36.2261848449707
9/24/2020 8:46:00 AM, 9/24/2020 12:46:00 PM, 35.903678894043
9/24/2020 8:47:00 AM, 9/24/2020 12:47:00 PM, 36.0032539367676
9/24/2020 8:48:00 AM, 9/24/2020 12:48:00 PM, 35.8179244995117
9/24/2020 8:49:00 AM, 9/24/2020 12:49:00 PM, 37.1278266906738
9/24/2020 8:50:00 AM, 9/24/2020 12:50:00 PM, 36.2016448974609
9/24/2020 8:51:00 AM, 9/24/2020 12:51:00 PM, 36.9133071899414
9/24/2020 8:52:00 AM, 9/24/2020 12:52:00 PM, 39.1079559326172
9/24/2020 8:53:00 AM, 9/24/2020 12:53:00 PM, 39.1555519104004
9/24/2020 8:54:00 AM, 9/24/2020 12:54:00 PM, 39.1697959899902
9/24/2020 8:55:00 AM, 9/24/2020 12:55:00 PM, 39.1512680053711
9/24/2020 8:56:00 AM, 9/24/2020 12:56:00 PM, 39.1512680053711
9/24/2020 8:57:00 AM, 9/24/2020 12:57:00 PM, 37.7529907226563
9/24/2020 8:58:00 AM, 9/24/2020 12:58:00 PM, 37.1758575439453
9/24/2020 8:59:00 AM, 9/24/2020 12:59:00 PM, 38.4554023742676
9/24/2020 9:00:00 AM, 9/24/2020 1:00:00 PM, 38.5211410522461
9/24/2020 9:01:00 AM, 9/24/2020 1:01:00 PM, 37.2973442077637
9/24/2020 9:02:00 AM, 9/24/2020 1:02:00 PM, 37.4759864807129
9/24/2020 9:03:00 AM, 9/24/2020 1:03:00 PM, 37.6196937561035
9/24/2020 9:04:00 AM, 9/24/2020 1:04:00 PM, 37.4727592468262
9/24/2020 9:05:00 AM, 9/24/2020 1:05:00 PM, 37.4012603759766
9/24/2020 9:06:00 AM, 9/24/2020 1:06:00 PM, 39.5278244018555
9/24/2020 9:07:00 AM, 9/24/2020 1:07:00 PM, 40.2057228088379
9/24/2020 9:08:00 AM, 9/24/2020 1:08:00 PM, 39.4015922546387
9/24/2020 9:09:00 AM, 9/24/2020 1:09:00 PM, 39.5318145751953
9/24/2020 9:10:00 AM, 9/24/2020 1:10:00 PM, 39.8075218200684
9/24/2020 9:11:00 AM, 9/24/2020 1:11:00 PM, 39.6128120422363
9/24/2020 9:12:00 AM, 9/24/2020 1:12:00 PM, 38.8248825073242
9/24/2020 9:13:00 AM, 9/24/2020 1:13:00 PM, 39.0854911804199
9/24/2020 9:14:00 AM, 9/24/2020 1:14:00 PM, 38.5915489196777
9/24/2020 9:15:00 AM, 9/24/2020 1:15:00 PM, 39.3474502563477
9/24/2020 9:16:00 AM, 9/24/2020 1:16:00 PM, 38.6139602661133
9/24/2020 9:17:00 AM, 9/24/2020 1:17:00 PM, 40.1697807312012
9/24/2020 9:18:00 AM, 9/24/2020 1:18:00 PM, 39.672981262207
9/24/2020 9:19:00 AM, 9/24/2020 1:19:00 PM, 38.7309265136719
9/24/2020 9:20:00 AM, 9/24/2020 1:20:00 PM, 37.1714744567871
9/24/2020 9:21:00 AM, 9/24/2020 1:21:00 PM, 37.3446922302246
9/24/2020 9:22:00 AM, 9/24/2020 1:22:00 PM, 34.8700408935547
9/24/2020 9:23:00 AM, 9/24/2020 1:23:00 PM, 35.4864768981934
9/24/2020 9:24:00 AM, 9/24/2020 1:24:00 PM, 36.1566772460938
9/24/2020 9:25:00 AM, 9/24/2020 1:25:00 PM, 34.8415718078613
9/24/2020 9:26:00 AM, 9/24/2020 1:26:00 PM, 35.4189987182617
9/24/2020 9:27:00 AM, 9/24/2020 1:27:00 PM, 37.3729934692383
9/24/2020 9:28:00 AM, 9/24/2020 1:28:00 PM, 37.4187622070312
9/24/2020 9:29:00 AM, 9/24/2020 1:29:00 PM, 38.4042625427246
9/24/2020 9:30:00 AM, 9/24/2020 1:30:00 PM, 36.9839172363281
9/24/2020 9:31:00 AM, 9/24/2020 1:31:00 PM, 37.440502166748
9/24/2020 9:32:00 AM, 9/24/2020 1:32:00 PM, 38.1688957214355
9/24/2020 9:33:00 AM, 9/24/2020 1:33:00 PM, 35.9985122680664
9/24/2020 9:34:00 AM, 9/24/2020 1:34:00 PM, 34.868595123291
9/24/2020 9:35:00 AM, 9/24/2020 1:35:00 PM, 35.2746696472168
9/24/2020 9:36:00 AM, 9/24/2020 1:36:00 PM, 36.8440246582031
9/24/2020 9:37:00 AM, 9/24/2020 1:37:00 PM, 36.2521324157715
9/24/2020 9:38:00 AM, 9/24/2020 1:38:00 PM, 34.8878059387207
9/24/2020 9:39:00 AM, 9/24/2020 1:39:00 PM, 37.2403984069824
9/24/2020 9:40:00 AM, 9/24/2020 1:40:00 PM, 36.2688598632812
9/24/2020 9:41:00 AM, 9/24/2020 1:41:00 PM, 36.1225967407227
9/24/2020 9:42:00 AM, 9/24/2020 1:42:00 PM, 36.6687088012695
9/24/2020 9:43:00 AM, 9/24/2020 1:43:00 PM, 37.2059288024902
9/24/2020 9:44:00 AM, 9/24/2020 1:44:00 PM, 38.2641563415527
9/24/2020 9:45:00 AM, 9/24/2020 1:45:00 PM, 37.5579719543457
9/24/2020 9:46:00 AM, 9/24/2020 1:46:00 PM, 37.9007987976074
9/24/2020 9:47:00 AM, 9/24/2020 1:47:00 PM, 39.0590476989746
9/24/2020 9:48:00 AM, 9/24/2020 1:48:00 PM, 38.6723098754883
9/24/2020 9:49:00 AM, 9/24/2020 1:49:00 PM, 39.2898445129395
9/24/2020 9:50:00 AM, 9/24/2020 1:50:00 PM, 39.3180313110352
9/24/2020 9:51:00 AM, 9/24/2020 1:51:00 PM, 39.1822700500488
9/24/2020 9:52:00 AM, 9/24/2020 1:52:00 PM, 38.5628128051758
9/24/2020 9:53:00 AM, 9/24/2020 1:53:00 PM, 38.9703102111816
9/24/2020 9:54:00 AM, 9/24/2020 1:54:00 PM, 39.2104454040527
9/24/2020 9:55:00 AM, 9/24/2020 1:55:00 PM, 39.5241889953613
9/24/2020 9:56:00 AM, 9/24/2020 1:56:00 PM, 39.6161308288574
9/24/2020 9:57:00 AM, 9/24/2020 1:57:00 PM, 39.6161308288574
9/24/2020 9:58:00 AM, 9/24/2020 1:58:00 PM, 39.0337524414062
9/24/2020 9:59:00 AM, 9/24/2020 1:59:00 PM, 39.8616981506348
9/24/2020 10:00:00 AM, 9/24/2020 2:00:00 PM, 40.3199653625488
9/24/2020 10:01:00 AM, 9/24/2020 2:01:00 PM, 40.0645294189453
9/24/2020 10:02:00 AM, 9/24/2020 2:02:00 PM, 39.4965896606445
9/24/2020 10:03:00 AM, 9/24/2020 2:03:00 PM, 39.6101608276367
9/24/2020 10:04:00 AM, 9/24/2020 2:04:00 PM, 38.8840599060059
9/24/2020 10:05:00 AM, 9/24/2020 2:05:00 PM, 38.625415802002
9/24/2020 10:06:00 AM, 9/24/2020 2:06:00 PM, 38.5186157226563
9/24/2020 10:07:00 AM, 9/24/2020 2:07:00 PM, 37.617431640625
9/24/2020 10:08:00 AM, 9/24/2020 2:08:00 PM, 37.2823867797852
9/24/2020 10:09:00 AM, 9/24/2020 2:09:00 PM, 37.5295372009277
9/24/2020 10:10:00 AM, 9/24/2020 2:10:00 PM, 38.0690078735352
9/24/2020 10:11:00 AM, 9/24/2020 2:11:00 PM, 37.8843460083008
9/24/2020 10:12:00 AM, 9/24/2020 2:12:00 PM, 39.4209899902344
9/24/2020 10:13:00 AM, 9/24/2020 2:13:00 PM, 39.5702171325684
9/24/2020 10:14:00 AM, 9/24/2020 2:14:00 PM, 40.0500679016113
9/24/2020 10:15:00 AM, 9/24/2020 2:15:00 PM, 42.1516151428223
9/24/2020 10:16:00 AM, 9/24/2020 2:16:00 PM, 38.8412933349609
9/24/2020 10:17:00 AM, 9/24/2020 2:17:00 PM, 36.7978401184082
9/24/2020 10:18:00 AM, 9/24/2020 2:18:00 PM, 37.1500015258789
9/24/2020 10:19:00 AM, 9/24/2020 2:19:00 PM, 37.5352058410645
9/24/2020 10:20:00 AM, 9/24/2020 2:20:00 PM, 40.2216300964355
9/24/2020 10:21:00 AM, 9/24/2020 2:21:00 PM, 39.1912498474121
9/24/2020 10:22:00 AM, 9/24/2020 2:22:00 PM, 40.8721504211426
9/24/2020 10:23:00 AM, 9/24/2020 2:23:00 PM, 42.7242851257324
9/24/2020 10:24:00 AM, 9/24/2020 2:24:00 PM, 44.4634780883789
9/24/2020 10:25:00 AM, 9/24/2020 2:25:00 PM, 43.3265228271484
9/24/2020 10:26:00 AM, 9/24/2020 2:26:00 PM, 43.7977828979492
9/24/2020 10:27:00 AM, 9/24/2020 2:27:00 PM, 41.4881973266602
9/24/2020 10:28:00 AM, 9/24/2020 2:28:00 PM, 40.8733139038086
9/24/2020 10:29:00 AM, 9/24/2020 2:29:00 PM, 40.8206977844238
9/24/2020 10:30:00 AM, 9/24/2020 2:30:00 PM, 41.2805061340332
9/24/2020 10:31:00 AM, 9/24/2020 2:31:00 PM, 40.9830322265625
9/24/2020 10:32:00 AM, 9/24/2020 2:32:00 PM, 40.8959770202637
9/24/2020 10:33:00 AM, 9/24/2020 2:33:00 PM, 39.1800918579102
9/24/2020 10:34:00 AM, 9/24/2020 2:34:00 PM, 40.5508232116699
9/24/2020 10:35:00 AM, 9/24/2020 2:35:00 PM, 43.4973945617676
9/24/2020 10:36:00 AM, 9/24/2020 2:36:00 PM, 42.6035652160645
9/24/2020 10:37:00 AM, 9/24/2020 2:37:00 PM, 44.1933975219727
9/24/2020 10:38:00 AM, 9/24/2020 2:38:00 PM, 43.6571617126465
9/24/2020 10:39:00 AM, 9/24/2020 2:39:00 PM, 42.6411209106445
9/24/2020 10:40:00 AM, 9/24/2020 2:40:00 PM, 40.8779220581055
9/24/2020 10:41:00 AM, 9/24/2020 2:41:00 PM, 41.7889823913574
9/24/2020 10:42:00 AM, 9/24/2020 2:42:00 PM, 39.8244171142578
9/24/2020 10:43:00 AM, 9/24/2020 2:43:00 PM, 40.1119499206543
9/24/2020 10:44:00 AM, 9/24/2020 2:44:00 PM, 39.6256217956543
9/24/2020 10:45:00 AM, 9/24/2020 2:45:00 PM, 40.3378219604492
9/24/2020 10:46:00 AM, 9/24/2020 2:46:00 PM, 39.8865737915039
9/24/2020 10:47:00 AM, 9/24/2020 2:47:00 PM, 40.0248222351074
9/24/2020 10:48:00 AM, 9/24/2020 2:48:00 PM, 42.5517501831055
9/24/2020 10:49:00 AM, 9/24/2020 2:49:00 PM, 40.6005020141602
9/24/2020 10:50:00 AM, 9/24/2020 2:50:00 PM, 39.3368606567383
9/24/2020 10:51:00 AM, 9/24/2020 2:51:00 PM, 37.4667587280273
9/24/2020 10:52:00 AM, 9/24/2020 2:52:00 PM, 38.763614654541
9/24/2020 10:53:00 AM, 9/24/2020 2:53:00 PM, 38.8616409301758
9/24/2020 10:54:00 AM, 9/24/2020 2:54:00 PM, 39.5410690307617
9/24/2020 10:55:00 AM, 9/24/2020 2:55:00 PM, 37.9614791870117
9/24/2020 10:56:00 AM, 9/24/2020 2:56:00 PM, 37.181957244873
9/24/2020 10:57:00 AM, 9/24/2020 2:57:00 PM, 36.76953125
9/24/2020 10:58:00 AM, 9/24/2020 2:58:00 PM, 36.76953125
9/24/2020 10:59:00 AM, 9/24/2020 2:59:00 PM, 34.7239875793457
9/24/2020 11:00:00 AM, 9/24/2020 3:00:00 PM, 35.4976081848145
9/24/2020 11:01:00 AM, 9/24/2020 3:01:00 PM, 33.6462287902832
9/24/2020 11:02:00 AM, 9/24/2020 3:02:00 PM, 33.5175971984863
9/24/2020 11:03:00 AM, 9/24/2020 3:03:00 PM, 34.2536506652832
9/24/2020 11:04:00 AM, 9/24/2020 3:04:00 PM, 33.3655319213867
9/24/2020 11:05:00 AM, 9/24/2020 3:05:00 PM, 33.2013931274414
9/24/2020 11:06:00 AM, 9/24/2020 3:06:00 PM, 32.5782356262207
9/24/2020 11:07:00 AM, 9/24/2020 3:07:00 PM, 33.8388748168945
9/24/2020 11:08:00 AM, 9/24/2020 3:08:00 PM, 33.7921485900879
9/24/2020 11:09:00 AM, 9/24/2020 3:09:00 PM, 34.9469757080078
9/24/2020 11:10:00 AM, 9/24/2020 3:10:00 PM, 35.4791984558105
9/24/2020 11:11:00 AM, 9/24/2020 3:11:00 PM, 35.1447448730469
9/24/2020 11:12:00 AM, 9/24/2020 3:12:00 PM, 36.7372703552246
9/24/2020 11:13:00 AM, 9/24/2020 3:13:00 PM, 36.9381942749023
9/24/2020 11:14:00 AM, 9/24/2020 3:14:00 PM, 38.0745582580566
9/24/2020 11:15:00 AM, 9/24/2020 3:15:00 PM, 38.6526184082031
9/24/2020 11:16:00 AM, 9/24/2020 3:16:00 PM, 38.6576690673828
9/24/2020 11:17:00 AM, 9/24/2020 3:17:00 PM, 41.968822479248
9/24/2020 11:18:00 AM, 9/24/2020 3:18:00 PM, 40.1221008300781
9/24/2020 11:19:00 AM, 9/24/2020 3:19:00 PM, 38.9129180908203
9/24/2020 11:20:00 AM, 9/24/2020 3:20:00 PM, 37.0959777832031
9/24/2020 11:21:00 AM, 9/24/2020 3:21:00 PM, 38.7874717712402
9/24/2020 11:22:00 AM, 9/24/2020 3:22:00 PM, 36.4895858764648
9/24/2020 11:23:00 AM, 9/24/2020 3:23:00 PM, 35.349479675293
9/24/2020 11:24:00 AM, 9/24/2020 3:24:00 PM, 33.8710823059082
9/24/2020 11:25:00 AM, 9/24/2020 3:25:00 PM, 32.2258338928223
9/24/2020 11:26:00 AM, 9/24/2020 3:26:00 PM, 32.2747344970703
9/24/2020 11:27:00 AM, 9/24/2020 3:27:00 PM, 32.3976135253906
9/24/2020 11:28:00 AM, 9/24/2020 3:28:00 PM, 32.5591888427734
9/24/2020 11:29:00 AM, 9/24/2020 3:29:00 PM, 33.0581588745117
9/24/2020 11:30:00 AM, 9/24/2020 3:30:00 PM, 33.8810081481934
9/24/2020 11:31:00 AM, 9/24/2020 3:31:00 PM, 33.0655746459961
9/24/2020 11:32:00 AM, 9/24/2020 3:32:00 PM, 32.6553230285645
9/24/2020 11:33:00 AM, 9/24/2020 3:33:00 PM, 34.081356048584
9/24/2020 11:34:00 AM, 9/24/2020 3:34:00 PM, 37.7319831848145
9/24/2020 11:35:00 AM, 9/24/2020 3:35:00 PM, 35.5630149841309
9/24/2020 11:36:00 AM, 9/24/2020 3:36:00 PM, 37.1880760192871
9/24/2020 11:37:00 AM, 9/24/2020 3:37:00 PM, 38.0431098937988
9/24/2020 11:38:00 AM, 9/24/2020 3:38:00 PM, 35.3306121826172
9/24/2020 11:39:00 AM, 9/24/2020 3:39:00 PM, 33.6480674743652
9/24/2020 11:40:00 AM, 9/24/2020 3:40:00 PM, 33.654167175293
9/24/2020 11:41:00 AM, 9/24/2020 3:41:00 PM, 33.8605537414551
9/24/2020 11:42:00 AM, 9/24/2020 3:42:00 PM, 32.5470886230469
9/24/2020 11:43:00 AM, 9/24/2020 3:43:00 PM, 32.4426460266113
9/24/2020 11:44:00 AM, 9/24/2020 3:44:00 PM, 29.9171676635742
9/24/2020 11:45:00 AM, 9/24/2020 3:45:00 PM, 28.4487209320068
9/24/2020 11:46:00 AM, 9/24/2020 3:46:00 PM, 29.3474254608154
9/24/2020 11:47:00 AM, 9/24/2020 3:47:00 PM, 29.319673538208
9/24/2020 11:48:00 AM, 9/24/2020 3:48:00 PM, 29.6193923950195
9/24/2020 11:49:00 AM, 9/24/2020 3:49:00 PM, 29.8841915130615
9/24/2020 11:50:00 AM, 9/24/2020 3:50:00 PM, 29.7188205718994
9/24/2020 11:51:00 AM, 9/24/2020 3:51:00 PM, 31.1524639129639
9/24/2020 11:52:00 AM, 9/24/2020 3:52:00 PM, 32.6415405273438
9/24/2020 11:53:00 AM, 9/24/2020 3:53:00 PM, 33.413703918457
9/24/2020 11:54:00 AM, 9/24/2020 3:54:00 PM, 29.828161239624
9/24/2020 11:55:00 AM, 9/24/2020 3:55:00 PM, 30.0868339538574
9/24/2020 11:56:00 AM, 9/24/2020 3:56:00 PM, 30.7051868438721
9/24/2020 11:57:00 AM, 9/24/2020 3:57:00 PM, 31.5932922363281
9/24/2020 11:58:00 AM, 9/24/2020 3:58:00 PM, 31.3461322784424
9/24/2020 11:59:00 AM, 9/24/2020 3:59:00 PM, 31.3461322784424
9/24/2020 12:00:00 PM, 9/24/2020 4:00:00 PM, 33.7267227172852
9/24/2020 12:01:00 PM, 9/24/2020 4:01:00 PM, 35.8504295349121
9/24/2020 12:02:00 PM, 9/24/2020 4:02:00 PM, 38.9656715393066
9/24/2020 12:03:00 PM, 9/24/2020 4:03:00 PM, 38.8195953369141
9/24/2020 12:04:00 PM, 9/24/2020 4:04:00 PM, 36.8144073486328
9/24/2020 12:05:00 PM, 9/24/2020 4:05:00 PM, 38.9360694885254
9/24/2020 12:06:00 PM, 9/24/2020 4:06:00 PM, 37.9255790710449
9/24/2020 12:07:00 PM, 9/24/2020 4:07:00 PM, 39.0184020996094
9/24/2020 12:08:00 PM, 9/24/2020 4:08:00 PM, 38.754768371582
9/24/2020 12:09:00 PM, 9/24/2020 4:09:00 PM, 37.424732208252
9/24/2020 12:10:00 PM, 9/24/2020 4:10:00 PM, 36.8863830566406
9/24/2020 12:11:00 PM, 9/24/2020 4:11:00 PM, 37.4435997009277
9/24/2020 12:12:00 PM, 9/24/2020 4:12:00 PM, 36.0241165161133
9/24/2020 12:13:00 PM, 9/24/2020 4:13:00 PM, 35.7113189697266
9/24/2020 12:14:00 PM, 9/24/2020 4:14:00 PM, 35.0956878662109
9/24/2020 12:15:00 PM, 9/24/2020 4:15:00 PM, 35.5595321655273
9/24/2020 12:16:00 PM, 9/24/2020 4:16:00 PM, 36.3921089172363
9/24/2020 12:17:00 PM, 9/24/2020 4:17:00 PM, 36.1114959716797
9/24/2020 12:18:00 PM, 9/24/2020 4:18:00 PM, 36.6167984008789
9/24/2020 12:19:00 PM, 9/24/2020 4:19:00 PM, 37.0675201416016
9/24/2020 12:20:00 PM, 9/24/2020 4:20:00 PM, 36.6050109863281
9/24/2020 12:21:00 PM, 9/24/2020 4:21:00 PM, 37.1975555419922
9/24/2020 12:22:00 PM, 9/24/2020 4:22:00 PM, 39.8509864807129
9/24/2020 12:23:00 PM, 9/24/2020 4:23:00 PM, 44.9987487792969
9/24/2020 12:24:00 PM, 9/24/2020 4:24:00 PM, 45.0444602966309
9/24/2020 12:25:00 PM, 9/24/2020 4:25:00 PM, 45.9749412536621
9/24/2020 12:26:00 PM, 9/24/2020 4:26:00 PM, 45.8989334106445
9/24/2020 12:27:00 PM, 9/24/2020 4:27:00 PM, 45.3765068054199
9/24/2020 12:28:00 PM, 9/24/2020 4:28:00 PM, 43.4871826171875
9/24/2020 12:29:00 PM, 9/24/2020 4:29:00 PM, 42.9222259521484
9/24/2020 12:30:00 PM, 9/24/2020 4:30:00 PM, 43.1276512145996
9/24/2020 12:31:00 PM, 9/24/2020 4:31:00 PM, 42.4678230285645
9/24/2020 12:32:00 PM, 9/24/2020 4:32:00 PM, 42.0135040283203
9/24/2020 12:33:00 PM, 9/24/2020 4:33:00 PM, 41.9177665710449
9/24/2020 12:34:00 PM, 9/24/2020 4:34:00 PM, 38.5965919494629
9/24/2020 12:35:00 PM, 9/24/2020 4:35:00 PM, 36.615047454834
9/24/2020 12:36:00 PM, 9/24/2020 4:36:00 PM, 37.600040435791
9/24/2020 12:37:00 PM, 9/24/2020 4:37:00 PM, 36.4722671508789
9/24/2020 12:38:00 PM, 9/24/2020 4:38:00 PM, 36.8892860412598
9/24/2020 12:39:00 PM, 9/24/2020 4:39:00 PM, 39.4030456542969
9/24/2020 12:40:00 PM, 9/24/2020 4:40:00 PM, 38.9731140136719
9/24/2020 12:41:00 PM, 9/24/2020 4:41:00 PM, 40.8117065429688
9/24/2020 12:42:00 PM, 9/24/2020 4:42:00 PM, 39.6089363098145
9/24/2020 12:43:00 PM, 9/24/2020 4:43:00 PM, 39.9572486877441
9/24/2020 12:44:00 PM, 9/24/2020 4:44:00 PM, 38.0259857177734
9/24/2020 12:45:00 PM, 9/24/2020 4:45:00 PM, 36.1829948425293
9/24/2020 12:46:00 PM, 9/24/2020 4:46:00 PM, 36.0767364501953
9/24/2020 12:47:00 PM, 9/24/2020 4:47:00 PM, 32.3974876403809
9/24/2020 12:48:00 PM, 9/24/2020 4:48:00 PM, 33.5462074279785
9/24/2020 12:49:00 PM, 9/24/2020 4:49:00 PM, 31.5371131896973
9/24/2020 12:50:00 PM, 9/24/2020 4:50:00 PM, 31.1364059448242
9/24/2020 12:51:00 PM, 9/24/2020 4:51:00 PM, 31.3898410797119
9/24/2020 12:52:00 PM, 9/24/2020 4:52:00 PM, 29.7320995330811
9/24/2020 12:53:00 PM, 9/24/2020 4:53:00 PM, 30.6614036560059
9/24/2020 12:54:00 PM, 9/24/2020 4:54:00 PM, 30.3048572540283
9/24/2020 12:55:00 PM, 9/24/2020 4:55:00 PM, 31.1825294494629
9/24/2020 12:56:00 PM, 9/24/2020 4:56:00 PM, 31.2347621917725
9/24/2020 12:57:00 PM, 9/24/2020 4:57:00 PM, 31.1438369750977
9/24/2020 12:58:00 PM, 9/24/2020 4:58:00 PM, 30.7424068450928
9/24/2020 12:59:00 PM, 9/24/2020 4:59:00 PM, 30.599573135376
9/24/2020 1:00:00 PM, 9/24/2020 5:00:00 PM, 30.599573135376
9/24/2020 1:01:00 PM, 9/24/2020 5:01:00 PM, 31.2757968902588
9/24/2020 1:02:00 PM, 9/24/2020 5:02:00 PM, 31.6260871887207
9/24/2020 1:03:00 PM, 9/24/2020 5:03:00 PM, 30.4936904907227
9/24/2020 1:04:00 PM, 9/24/2020 5:04:00 PM, 32.8457565307617
9/24/2020 1:05:00 PM, 9/24/2020 5:05:00 PM, 33.6986351013184
9/24/2020 1:06:00 PM, 9/24/2020 5:06:00 PM, 32.8264350891113
9/24/2020 1:07:00 PM, 9/24/2020 5:07:00 PM, 30.9598846435547
9/24/2020 1:08:00 PM, 9/24/2020 5:08:00 PM, 31.7857093811035
9/24/2020 1:09:00 PM, 9/24/2020 5:09:00 PM, 32.2506828308105
9/24/2020 1:10:00 PM, 9/24/2020 5:10:00 PM, 32.3699073791504
9/24/2020 1:11:00 PM, 9/24/2020 5:11:00 PM, 33.0992851257324
9/24/2020 1:12:00 PM, 9/24/2020 5:12:00 PM, 28.9694690704346
9/24/2020 1:13:00 PM, 9/24/2020 5:13:00 PM, 28.7843742370605
9/24/2020 1:14:00 PM, 9/24/2020 5:14:00 PM, 29.0145568847656
9/24/2020 1:15:00 PM, 9/24/2020 5:15:00 PM, 29.6907424926758
9/24/2020 1:16:00 PM, 9/24/2020 5:16:00 PM, 30.6920967102051
9/24/2020 1:17:00 PM, 9/24/2020 5:17:00 PM, 30.9723205566406
9/24/2020 1:18:00 PM, 9/24/2020 5:18:00 PM, 30.6521415710449
9/24/2020 1:19:00 PM, 9/24/2020 5:19:00 PM, 31.5216941833496
9/24/2020 1:20:00 PM, 9/24/2020 5:20:00 PM, 32.4880180358887
9/24/2020 1:21:00 PM, 9/24/2020 5:21:00 PM, 30.8698844909668
9/24/2020 1:22:00 PM, 9/24/2020 5:22:00 PM, 28.9851760864258
9/24/2020 1:23:00 PM, 9/24/2020 5:23:00 PM, 30.1802883148193
9/24/2020 1:24:00 PM, 9/24/2020 5:24:00 PM, 30.5241451263428
9/24/2020 1:25:00 PM, 9/24/2020 5:25:00 PM, 33.5308494567871
9/24/2020 1:26:00 PM, 9/24/2020 5:26:00 PM, 35.0037651062012
9/24/2020 1:27:00 PM, 9/24/2020 5:27:00 PM, 33.0166511535645
9/24/2020 1:28:00 PM, 9/24/2020 5:28:00 PM, 33.1086540222168
9/24/2020 1:29:00 PM, 9/24/2020 5:29:00 PM, 31.0514640808105
9/24/2020 1:30:00 PM, 9/24/2020 5:30:00 PM, 30.0181140899658
9/24/2020 1:31:00 PM, 9/24/2020 5:31:00 PM, 30.0999011993408
9/24/2020 1:32:00 PM, 9/24/2020 5:32:00 PM, 30.5568656921387
9/24/2020 1:33:00 PM, 9/24/2020 5:33:00 PM, 29.0806064605713
9/24/2020 1:34:00 PM, 9/24/2020 5:34:00 PM, 28.453540802002
9/24/2020 1:35:00 PM, 9/24/2020 5:35:00 PM, 28.0903835296631
9/24/2020 1:36:00 PM, 9/24/2020 5:36:00 PM, 27.9805736541748
9/24/2020 1:37:00 PM, 9/24/2020 5:37:00 PM, 30.3480472564697
9/24/2020 1:38:00 PM, 9/24/2020 5:38:00 PM, 33.7084808349609
9/24/2020 1:39:00 PM, 9/24/2020 5:39:00 PM, 34.8632507324219
9/24/2020 1:40:00 PM, 9/24/2020 5:40:00 PM, 31.7904605865479
9/24/2020 1:41:00 PM, 9/24/2020 5:41:00 PM, 28.2161827087402
9/24/2020 1:42:00 PM, 9/24/2020 5:42:00 PM, 27.5320987701416
9/24/2020 1:43:00 PM, 9/24/2020 5:43:00 PM, 27.2468662261963
9/24/2020 1:44:00 PM, 9/24/2020 5:44:00 PM, 26.965461730957
9/24/2020 1:45:00 PM, 9/24/2020 5:45:00 PM, 27.116231918335
9/24/2020 1:46:00 PM, 9/24/2020 5:46:00 PM, 28.0936698913574
9/24/2020 1:47:00 PM, 9/24/2020 5:47:00 PM, 27.6292552947998
9/24/2020 1:48:00 PM, 9/24/2020 5:48:00 PM, 27.3808212280273
9/24/2020 1:49:00 PM, 9/24/2020 5:49:00 PM, 27.5427284240723
9/24/2020 1:50:00 PM, 9/24/2020 5:50:00 PM, 26.6519508361816
9/24/2020 1:51:00 PM, 9/24/2020 5:51:00 PM, 25.5490074157715
9/24/2020 1:52:00 PM, 9/24/2020 5:52:00 PM, 25.7199478149414
9/24/2020 1:53:00 PM, 9/24/2020 5:53:00 PM, 26.8572425842285
9/24/2020 1:54:00 PM, 9/24/2020 5:54:00 PM, 26.5772800445557
9/24/2020 1:55:00 PM, 9/24/2020 5:55:00 PM, 26.8839149475098
9/24/2020 1:56:00 PM, 9/24/2020 5:56:00 PM, 27.5541248321533
9/24/2020 1:57:00 PM, 9/24/2020 5:57:00 PM, 28.5964756011963
9/24/2020 1:58:00 PM, 9/24/2020 5:58:00 PM, 27.3892822265625
9/24/2020 1:59:00 PM, 9/24/2020 5:59:00 PM, 28.4540596008301
9/24/2020 2:00:00 PM, 9/24/2020 6:00:00 PM, 29.0893669128418
9/24/2020 2:01:00 PM, 9/24/2020 6:01:00 PM, 29.0893669128418
9/24/2020 2:02:00 PM, 9/24/2020 6:02:00 PM, 29.4127197265625
9/24/2020 2:03:00 PM, 9/24/2020 6:03:00 PM, 30.4096775054932
9/24/2020 2:04:00 PM, 9/24/2020 6:04:00 PM, 28.6430988311768
9/24/2020 2:05:00 PM, 9/24/2020 6:05:00 PM, 28.5304794311523
9/24/2020 2:06:00 PM, 9/24/2020 6:06:00 PM, 28.530403137207
9/24/2020 2:07:00 PM, 9/24/2020 6:07:00 PM, 28.4777870178223
9/24/2020 2:08:00 PM, 9/24/2020 6:08:00 PM, 28.4074516296387
9/24/2020 2:09:00 PM, 9/24/2020 6:09:00 PM, 31.1739826202393
9/24/2020 2:10:00 PM, 9/24/2020 6:10:00 PM, 29.5696659088135
9/24/2020 2:11:00 PM, 9/24/2020 6:11:00 PM, 30.1079082489014
9/24/2020 2:12:00 PM, 9/24/2020 6:12:00 PM, 29.1938819885254
9/24/2020 2:13:00 PM, 9/24/2020 6:13:00 PM, 29.5587120056152
9/24/2020 2:14:00 PM, 9/24/2020 6:14:00 PM, 28.0854225158691
9/24/2020 2:15:00 PM, 9/24/2020 6:15:00 PM, 29.5420780181885
9/24/2020 2:16:00 PM, 9/24/2020 6:16:00 PM, 28.2846412658691
9/24/2020 2:17:00 PM, 9/24/2020 6:17:00 PM, 27.598949432373
9/24/2020 2:18:00 PM, 9/24/2020 6:18:00 PM, 28.1675815582275
9/24/2020 2:19:00 PM, 9/24/2020 6:19:00 PM, 29.5387840270996
9/24/2020 2:20:00 PM, 9/24/2020 6:20:00 PM, 27.5131855010986
9/24/2020 2:21:00 PM, 9/24/2020 6:21:00 PM, 28.1753807067871
9/24/2020 2:22:00 PM, 9/24/2020 6:22:00 PM, 27.6561717987061
9/24/2020 2:23:00 PM, 9/24/2020 6:23:00 PM, 27.4290142059326
9/24/2020 2:24:00 PM, 9/24/2020 6:24:00 PM, 27.3840217590332
9/24/2020 2:25:00 PM, 9/24/2020 6:25:00 PM, 28.7185401916504
9/24/2020 2:26:00 PM, 9/24/2020 6:26:00 PM, 27.7728500366211
9/24/2020 2:27:00 PM, 9/24/2020 6:27:00 PM, 27.0717258453369
9/24/2020 2:28:00 PM, 9/24/2020 6:28:00 PM, 26.5809650421143
9/24/2020 2:29:00 PM, 9/24/2020 6:29:00 PM, 25.9576663970947
9/24/2020 2:30:00 PM, 9/24/2020 6:30:00 PM, 25.9955978393555
9/24/2020 2:31:00 PM, 9/24/2020 6:31:00 PM, 25.8542823791504
9/24/2020 2:32:00 PM, 9/24/2020 6:32:00 PM, 24.5158748626709
9/24/2020 2:33:00 PM, 9/24/2020 6:33:00 PM, 24.6708717346191
9/24/2020 2:34:00 PM, 9/24/2020 6:34:00 PM, 24.7474765777588
9/24/2020 2:35:00 PM, 9/24/2020 6:35:00 PM, 24.9512214660645
9/24/2020 2:36:00 PM, 9/24/2020 6:36:00 PM, 24.8259372711182
9/24/2020 2:37:00 PM, 9/24/2020 6:37:00 PM, 25.1478366851807
9/24/2020 2:38:00 PM, 9/24/2020 6:38:00 PM, 25.0190410614014
9/24/2020 2:39:00 PM, 9/24/2020 6:39:00 PM, 25.0551013946533
9/24/2020 2:40:00 PM, 9/24/2020 6:40:00 PM, 25.591609954834
9/24/2020 2:41:00 PM, 9/24/2020 6:41:00 PM, 25.6065044403076
9/24/2020 2:42:00 PM, 9/24/2020 6:42:00 PM, 25.3416576385498
9/24/2020 2:43:00 PM, 9/24/2020 6:43:00 PM, 25.1392192840576
9/24/2020 2:44:00 PM, 9/24/2020 6:44:00 PM, 25.4204025268555
9/24/2020 2:45:00 PM, 9/24/2020 6:45:00 PM, 26.1238555908203
9/24/2020 2:46:00 PM, 9/24/2020 6:46:00 PM, 26.1586494445801
9/24/2020 2:47:00 PM, 9/24/2020 6:47:00 PM, 26.9228973388672
9/24/2020 2:48:00 PM, 9/24/2020 6:48:00 PM, 27.6241092681885
9/24/2020 2:49:00 PM, 9/24/2020 6:49:00 PM, 28.7893772125244
9/24/2020 2:50:00 PM, 9/24/2020 6:50:00 PM, 28.2787952423096
9/24/2020 2:51:00 PM, 9/24/2020 6:51:00 PM, 30.3701133728027
9/24/2020 2:52:00 PM, 9/24/2020 6:52:00 PM, 30.7078380584717
9/24/2020 2:53:00 PM, 9/24/2020 6:53:00 PM, 27.7510414123535
9/24/2020 2:54:00 PM, 9/24/2020 6:54:00 PM, 27.475772857666
9/24/2020 2:55:00 PM, 9/24/2020 6:55:00 PM, 28.1202583312988
9/24/2020 2:56:00 PM, 9/24/2020 6:56:00 PM, 26.7612247467041
9/24/2020 2:57:00 PM, 9/24/2020 6:57:00 PM, 25.9416828155518
9/24/2020 2:58:00 PM, 9/24/2020 6:58:00 PM, 26.6018371582031
9/24/2020 2:59:00 PM, 9/24/2020 6:59:00 PM, 24.8010349273682
9/24/2020 3:00:00 PM, 9/24/2020 7:00:00 PM, 25.2238178253174
9/24/2020 3:01:00 PM, 9/24/2020 7:01:00 PM, 25.1884689331055
9/24/2020 3:02:00 PM, 9/24/2020 7:02:00 PM, 25.1884689331055
9/24/2020 3:03:00 PM, 9/24/2020 7:03:00 PM, 24.8714847564697
9/24/2020 3:04:00 PM, 9/24/2020 7:04:00 PM, 23.9565944671631
9/24/2020 3:05:00 PM, 9/24/2020 7:05:00 PM, 24.8642654418945
9/24/2020 3:06:00 PM, 9/24/2020 7:06:00 PM, 24.645299911499
9/24/2020 3:07:00 PM, 9/24/2020 7:07:00 PM, 24.6022624969482
9/24/2020 3:08:00 PM, 9/24/2020 7:08:00 PM, 24.80810546875
9/24/2020 3:09:00 PM, 9/24/2020 7:09:00 PM, 24.5958347320557
9/24/2020 3:10:00 PM, 9/24/2020 7:10:00 PM, 24.3011341094971
9/24/2020 3:11:00 PM, 9/24/2020 7:11:00 PM, 22.3851203918457
9/24/2020 3:12:00 PM, 9/24/2020 7:12:00 PM, 22.3720798492432
9/24/2020 3:13:00 PM, 9/24/2020 7:13:00 PM, 22.871618270874
9/24/2020 3:14:00 PM, 9/24/2020 7:14:00 PM, 25.0230503082275
9/24/2020 3:15:00 PM, 9/24/2020 7:15:00 PM, 25.3699913024902
9/24/2020 3:16:00 PM, 9/24/2020 7:16:00 PM, 26.9511032104492
9/24/2020 3:17:00 PM, 9/24/2020 7:17:00 PM, 25.0568370819092
9/24/2020 3:18:00 PM, 9/24/2020 7:18:00 PM, 25.3308086395264
9/24/2020 3:19:00 PM, 9/24/2020 7:19:00 PM, 24.3314971923828
9/24/2020 3:20:00 PM, 9/24/2020 7:20:00 PM, 24.6800289154053
9/24/2020 3:21:00 PM, 9/24/2020 7:21:00 PM, 25.7154502868652
9/24/2020 3:22:00 PM, 9/24/2020 7:22:00 PM, 23.6934394836426
9/24/2020 3:23:00 PM, 9/24/2020 7:23:00 PM, 23.330020904541
9/24/2020 3:24:00 PM, 9/24/2020 7:24:00 PM, 21.826286315918
9/24/2020 3:25:00 PM, 9/24/2020 7:25:00 PM, 21.8910655975342
9/24/2020 3:26:00 PM, 9/24/2020 7:26:00 PM, 22.2805728912354
9/24/2020 3:27:00 PM, 9/24/2020 7:27:00 PM, 21.1214408874512
9/24/2020 3:28:00 PM, 9/24/2020 7:28:00 PM, 21.0627479553223
9/24/2020 3:29:00 PM, 9/24/2020 7:29:00 PM, 21.4044952392578
9/24/2020 3:30:00 PM, 9/24/2020 7:30:00 PM, 21.6403064727783
9/24/2020 3:31:00 PM, 9/24/2020 7:31:00 PM, 21.1914215087891
9/24/2020 3:32:00 PM, 9/24/2020 7:32:00 PM, 20.7558250427246
9/24/2020 3:33:00 PM, 9/24/2020 7:33:00 PM, 20.0702743530273
9/24/2020 3:34:00 PM, 9/24/2020 7:34:00 PM, 19.8714447021484
9/24/2020 3:35:00 PM, 9/24/2020 7:35:00 PM, 19.8552360534668
9/24/2020 3:36:00 PM, 9/24/2020 7:36:00 PM, 19.5339870452881
9/24/2020 3:37:00 PM, 9/24/2020 7:37:00 PM, 19.4118385314941
9/24/2020 3:38:00 PM, 9/24/2020 7:38:00 PM, 18.7790031433105
9/24/2020 3:39:00 PM, 9/24/2020 7:39:00 PM, 17.958890914917
9/24/2020 3:40:00 PM, 9/24/2020 7:40:00 PM, 17.5149803161621
9/24/2020 3:41:00 PM, 9/24/2020 7:41:00 PM, 17.1194648742676
9/24/2020 3:42:00 PM, 9/24/2020 7:42:00 PM, 17.2351093292236
9/24/2020 3:43:00 PM, 9/24/2020 7:43:00 PM, 17.70339012146
9/24/2020 3:44:00 PM, 9/24/2020 7:44:00 PM, 18.0941696166992
9/24/2020 3:45:00 PM, 9/24/2020 7:45:00 PM, 17.8666934967041
9/24/2020 3:46:00 PM, 9/24/2020 7:46:00 PM, 18.1909961700439
9/24/2020 3:47:00 PM, 9/24/2020 7:47:00 PM, 18.3968181610107
9/24/2020 3:48:00 PM, 9/24/2020 7:48:00 PM, 18.4271812438965
9/24/2020 3:49:00 PM, 9/24/2020 7:49:00 PM, 18.5351600646973
9/24/2020 3:50:00 PM, 9/24/2020 7:50:00 PM, 17.9116401672363
9/24/2020 3:51:00 PM, 9/24/2020 7:51:00 PM, 17.4225940704346
9/24/2020 3:52:00 PM, 9/24/2020 7:52:00 PM, 16.9278945922852
9/24/2020 3:53:00 PM, 9/24/2020 7:53:00 PM, 16.9495868682861
9/24/2020 3:54:00 PM, 9/24/2020 7:54:00 PM, 16.8169803619385
9/24/2020 3:55:00 PM, 9/24/2020 7:55:00 PM, 16.9239749908447
9/24/2020 3:56:00 PM, 9/24/2020 7:56:00 PM, 16.7790622711182
9/24/2020 3:57:00 PM, 9/24/2020 7:57:00 PM, 16.7400741577148
9/24/2020 3:58:00 PM, 9/24/2020 7:58:00 PM, 17.3036212921143
9/24/2020 3:59:00 PM, 9/24/2020 7:59:00 PM, 17.1740036010742
9/24/2020 4:00:00 PM, 9/24/2020 8:00:00 PM, 17.4295787811279
9/24/2020 4:01:00 PM, 9/24/2020 8:01:00 PM, 18.5429859161377
9/24/2020 4:02:00 PM, 9/24/2020 8:02:00 PM, 19.2377815246582
9/24/2020 4:03:00 PM, 9/24/2020 8:03:00 PM, 19.2377815246582
9/24/2020 4:04:00 PM, 9/24/2020 8:04:00 PM, 19.2929611206055
9/24/2020 4:05:00 PM, 9/24/2020 8:05:00 PM, 19.4633903503418
9/24/2020 4:06:00 PM, 9/24/2020 8:06:00 PM, 20.7741985321045
9/24/2020 4:07:00 PM, 9/24/2020 8:07:00 PM, 20.3258895874023
9/24/2020 4:08:00 PM, 9/24/2020 8:08:00 PM, 19.2468929290771
9/24/2020 4:09:00 PM, 9/24/2020 8:09:00 PM, 18.7915649414063
9/24/2020 4:10:00 PM, 9/24/2020 8:10:00 PM, 18.5130596160889
9/24/2020 4:11:00 PM, 9/24/2020 8:11:00 PM, 18.59690284729
9/24/2020 4:12:00 PM, 9/24/2020 8:12:00 PM, 18.9666690826416
9/24/2020 4:13:00 PM, 9/24/2020 8:13:00 PM, 18.6878414154053
9/24/2020 4:14:00 PM, 9/24/2020 8:14:00 PM, 18.1287422180176
9/24/2020 4:15:00 PM, 9/24/2020 8:15:00 PM, 18.4873237609863
9/24/2020 4:16:00 PM, 9/24/2020 8:16:00 PM, 20.4521102905273
9/24/2020 4:17:00 PM, 9/24/2020 8:17:00 PM, 19.7424125671387
9/24/2020 4:18:00 PM, 9/24/2020 8:18:00 PM, 19.1667289733887
9/24/2020 4:19:00 PM, 9/24/2020 8:19:00 PM, 18.9365425109863
9/24/2020 4:20:00 PM, 9/24/2020 8:20:00 PM, 18.5382614135742
9/24/2020 4:21:00 PM, 9/24/2020 8:21:00 PM, 18.8864345550537
9/24/2020 4:22:00 PM, 9/24/2020 8:22:00 PM, 18.6087512969971
9/24/2020 4:23:00 PM, 9/24/2020 8:23:00 PM, 18.7348155975342
9/24/2020 4:24:00 PM, 9/24/2020 8:24:00 PM, 18.9970245361328
9/24/2020 4:25:00 PM, 9/24/2020 8:25:00 PM, 20.6432685852051
9/24/2020 4:26:00 PM, 9/24/2020 8:26:00 PM, 20.9493160247803
9/24/2020 4:27:00 PM, 9/24/2020 8:27:00 PM, 23.3043880462646
9/24/2020 4:28:00 PM, 9/24/2020 8:28:00 PM, 26.7630844116211
9/24/2020 4:29:00 PM, 9/24/2020 8:29:00 PM, 24.6006240844727
9/24/2020 4:30:00 PM, 9/24/2020 8:30:00 PM, 22.0101547241211
9/24/2020 4:31:00 PM, 9/24/2020 8:31:00 PM, 20.0600929260254
9/24/2020 4:32:00 PM, 9/24/2020 8:32:00 PM, 21.6516647338867
9/24/2020 4:33:00 PM, 9/24/2020 8:33:00 PM, 22.2457618713379
9/24/2020 4:34:00 PM, 9/24/2020 8:34:00 PM, 25.69162940979
9/24/2020 4:35:00 PM, 9/24/2020 8:35:00 PM, 22.1610145568848
9/24/2020 4:36:00 PM, 9/24/2020 8:36:00 PM, 21.3984146118164
9/24/2020 4:37:00 PM, 9/24/2020 8:37:00 PM, 20.3301162719727
9/24/2020 4:38:00 PM, 9/24/2020 8:38:00 PM, 20.9448146820068
9/24/2020 4:39:00 PM, 9/24/2020 8:39:00 PM, 19.8442554473877
9/24/2020 4:40:00 PM, 9/24/2020 8:40:00 PM, 20.5875968933105
9/24/2020 4:41:00 PM, 9/24/2020 8:41:00 PM, 22.9222431182861
9/24/2020 4:42:00 PM, 9/24/2020 8:42:00 PM, 21.4606475830078
9/24/2020 4:43:00 PM, 9/24/2020 8:43:00 PM, 21.8406295776367
9/24/2020 4:44:00 PM, 9/24/2020 8:44:00 PM, 20.9680404663086
9/24/2020 4:45:00 PM, 9/24/2020 8:45:00 PM, 21.7252025604248
9/24/2020 4:46:00 PM, 9/24/2020 8:46:00 PM, 22.2421245574951
9/24/2020 4:47:00 PM, 9/24/2020 8:47:00 PM, 20.4095802307129
9/24/2020 4:48:00 PM, 9/24/2020 8:48:00 PM, 23.2614727020264
9/24/2020 4:49:00 PM, 9/24/2020 8:49:00 PM, 21.2748432159424
9/24/2020 4:50:00 PM, 9/24/2020 8:50:00 PM, 20.8300247192383
9/24/2020 4:51:00 PM, 9/24/2020 8:51:00 PM, 20.0616073608398
9/24/2020 4:52:00 PM, 9/24/2020 8:52:00 PM, 19.6381549835205
9/24/2020 4:53:00 PM, 9/24/2020 8:53:00 PM, 19.5955142974854
9/24/2020 4:54:00 PM, 9/24/2020 8:54:00 PM, 19.5225315093994
9/24/2020 4:55:00 PM, 9/24/2020 8:55:00 PM, 19.7708396911621
9/24/2020 4:56:00 PM, 9/24/2020 8:56:00 PM, 19.9267597198486
9/24/2020 4:57:00 PM, 9/24/2020 8:57:00 PM, 21.3265132904053
9/24/2020 4:58:00 PM, 9/24/2020 8:58:00 PM, 25.3977394104004
9/24/2020 4:59:00 PM, 9/24/2020 8:59:00 PM, 24.8447265625
9/24/2020 5:00:00 PM, 9/24/2020 9:00:00 PM, 23.6539764404297
9/24/2020 5:01:00 PM, 9/24/2020 9:01:00 PM, 23.6216983795166
9/24/2020 5:02:00 PM, 9/24/2020 9:02:00 PM, 24.6563358306885
9/24/2020 5:03:00 PM, 9/24/2020 9:03:00 PM, 26.1549453735352
9/24/2020 5:04:00 PM, 9/24/2020 9:04:00 PM, 26.1549453735352
9/24/2020 5:05:00 PM, 9/24/2020 9:05:00 PM, 26.1549453735352
9/24/2020 5:06:00 PM, 9/24/2020 9:06:00 PM, 22.4872951507568
9/24/2020 5:07:00 PM, 9/24/2020 9:07:00 PM, 22.3244400024414
9/24/2020 5:08:00 PM, 9/24/2020 9:08:00 PM, 23.8906593322754
9/24/2020 5:09:00 PM, 9/24/2020 9:09:00 PM, 25.5158100128174
9/24/2020 5:10:00 PM, 9/24/2020 9:10:00 PM, 26.1897430419922
9/24/2020 5:11:00 PM, 9/24/2020 9:11:00 PM, 23.8488845825195
9/24/2020 5:12:00 PM, 9/24/2020 9:12:00 PM, 24.1246891021729
9/24/2020 5:13:00 PM, 9/24/2020 9:13:00 PM, 23.2372894287109
9/24/2020 5:14:00 PM, 9/24/2020 9:14:00 PM, 22.1175136566162
9/24/2020 5:15:00 PM, 9/24/2020 9:15:00 PM, 20.9979019165039
9/24/2020 5:16:00 PM, 9/24/2020 9:16:00 PM, 22.8366527557373
9/24/2020 5:17:00 PM, 9/24/2020 9:17:00 PM, 21.7643203735352
9/24/2020 5:18:00 PM, 9/24/2020 9:18:00 PM, 21.7746620178223
9/24/2020 5:19:00 PM, 9/24/2020 9:19:00 PM, 19.3951930999756
9/24/2020 5:20:00 PM, 9/24/2020 9:20:00 PM, 18.4795513153076
9/24/2020 5:21:00 PM, 9/24/2020 9:21:00 PM, 18.7012710571289
9/24/2020 5:22:00 PM, 9/24/2020 9:22:00 PM, 18.0434551239014
9/24/2020 5:23:00 PM, 9/24/2020 9:23:00 PM, 18.3501052856445
9/24/2020 5:24:00 PM, 9/24/2020 9:24:00 PM, 17.9510021209717
9/24/2020 5:25:00 PM, 9/24/2020 9:25:00 PM, 17.4660720825195
9/24/2020 5:26:00 PM, 9/24/2020 9:26:00 PM, 16.877857208252
9/24/2020 5:27:00 PM, 9/24/2020 9:27:00 PM, 20.2522411346436
9/24/2020 5:28:00 PM, 9/24/2020 9:28:00 PM, 18.7565841674805
9/24/2020 5:29:00 PM, 9/24/2020 9:29:00 PM, 19.00852394104
9/24/2020 5:30:00 PM, 9/24/2020 9:30:00 PM, 18.4857349395752
9/24/2020 5:31:00 PM, 9/24/2020 9:31:00 PM, 17.7931842803955
9/24/2020 5:32:00 PM, 9/24/2020 9:32:00 PM, 17.3102970123291
9/24/2020 5:33:00 PM, 9/24/2020 9:33:00 PM, 17.3442993164063
9/24/2020 5:34:00 PM, 9/24/2020 9:34:00 PM, 18.2751731872559
9/24/2020 5:35:00 PM, 9/24/2020 9:35:00 PM, 18.0313587188721
9/24/2020 5:36:00 PM, 9/24/2020 9:36:00 PM, 18.4637145996094
9/24/2020 5:37:00 PM, 9/24/2020 9:37:00 PM, 16.1991386413574
9/24/2020 5:38:00 PM, 9/24/2020 9:38:00 PM, 17.2910099029541
9/24/2020 5:39:00 PM, 9/24/2020 9:39:00 PM, 17.2378215789795
9/24/2020 5:40:00 PM, 9/24/2020 9:40:00 PM, 18.6661434173584
9/24/2020 5:41:00 PM, 9/24/2020 9:41:00 PM, 20.34130859375
9/24/2020 5:42:00 PM, 9/24/2020 9:42:00 PM, 24.9720249176025
9/24/2020 5:43:00 PM, 9/24/2020 9:43:00 PM, 26.601282119751
9/24/2020 5:44:00 PM, 9/24/2020 9:44:00 PM, 25.5036945343018
9/24/2020 5:45:00 PM, 9/24/2020 9:45:00 PM, 25.260290145874
9/24/2020 5:46:00 PM, 9/24/2020 9:46:00 PM, 23.4533443450928
9/24/2020 5:47:00 PM, 9/24/2020 9:47:00 PM, 24.1186294555664
9/24/2020 5:48:00 PM, 9/24/2020 9:48:00 PM, 25.5472793579102
9/24/2020 5:49:00 PM, 9/24/2020 9:49:00 PM, 25.9031963348389
9/24/2020 5:50:00 PM, 9/24/2020 9:50:00 PM, 25.074089050293
9/24/2020 5:51:00 PM, 9/24/2020 9:51:00 PM, 24.2091464996338
9/24/2020 5:52:00 PM, 9/24/2020 9:52:00 PM, 25.4494495391846
9/24/2020 5:53:00 PM, 9/24/2020 9:53:00 PM, 22.3019905090332
9/24/2020 5:54:00 PM, 9/24/2020 9:54:00 PM, 23.0685939788818
9/24/2020 5:55:00 PM, 9/24/2020 9:55:00 PM, 22.7206611633301
9/24/2020 5:56:00 PM, 9/24/2020 9:56:00 PM, 21.3123970031738
9/24/2020 5:57:00 PM, 9/24/2020 9:57:00 PM, 19.9537239074707
9/24/2020 5:58:00 PM, 9/24/2020 9:58:00 PM, 20.1958885192871
9/24/2020 5:59:00 PM, 9/24/2020 9:59:00 PM, 20.0315723419189
9/24/2020 6:00:00 PM, 9/24/2020 10:00:00 PM, 20.0776214599609
9/24/2020 6:01:00 PM, 9/24/2020 10:01:00 PM, 20.1689472198486
9/24/2020 6:02:00 PM, 9/24/2020 10:02:00 PM, 19.8246021270752
9/24/2020 6:03:00 PM, 9/24/2020 10:03:00 PM, 19.8902626037598
9/24/2020 6:04:00 PM, 9/24/2020 10:04:00 PM, 20.8222618103027
9/24/2020 6:05:00 PM, 9/24/2020 10:05:00 PM, 20.8416538238525
9/24/2020 6:06:00 PM, 9/24/2020 10:06:00 PM, 20.8416538238525
9/24/2020 6:07:00 PM, 9/24/2020 10:07:00 PM, 19.4250545501709
9/24/2020 6:08:00 PM, 9/24/2020 10:08:00 PM, 19.2513427734375
9/24/2020 6:09:00 PM, 9/24/2020 10:09:00 PM, 20.1929969787598
9/24/2020 6:10:00 PM, 9/24/2020 10:10:00 PM, 19.7964878082275
9/24/2020 6:11:00 PM, 9/24/2020 10:11:00 PM, 19.7204265594482
9/24/2020 6:12:00 PM, 9/24/2020 10:12:00 PM, 19.5226020812988
9/24/2020 6:13:00 PM, 9/24/2020 10:13:00 PM, 18.0797233581543
9/24/2020 6:14:00 PM, 9/24/2020 10:14:00 PM, 17.7670822143555
9/24/2020 6:15:00 PM, 9/24/2020 10:15:00 PM, 18.1651039123535
9/24/2020 6:16:00 PM, 9/24/2020 10:16:00 PM, 18.5843715667725
9/24/2020 6:17:00 PM, 9/24/2020 10:17:00 PM, 18.7801246643066
9/24/2020 6:18:00 PM, 9/24/2020 10:18:00 PM, 18.8402919769287
9/24/2020 6:19:00 PM, 9/24/2020 10:19:00 PM, 20.2994289398193
9/24/2020 6:20:00 PM, 9/24/2020 10:20:00 PM, 19.9241027832031
9/24/2020 6:21:00 PM, 9/24/2020 10:21:00 PM, 21.382287979126
9/24/2020 6:22:00 PM, 9/24/2020 10:22:00 PM, 21.0587825775146
9/24/2020 6:23:00 PM, 9/24/2020 10:23:00 PM, 20.8762989044189
9/24/2020 6:24:00 PM, 9/24/2020 10:24:00 PM, 19.9877605438232
9/24/2020 6:25:00 PM, 9/24/2020 10:25:00 PM, 20.535514831543
9/24/2020 6:26:00 PM, 9/24/2020 10:26:00 PM, 21.4165000915527
9/24/2020 6:27:00 PM, 9/24/2020 10:27:00 PM, 21.182825088501
9/24/2020 6:28:00 PM, 9/24/2020 10:28:00 PM, 20.9946308135986
9/24/2020 6:29:00 PM, 9/24/2020 10:29:00 PM, 20.9108009338379
9/24/2020 6:30:00 PM, 9/24/2020 10:30:00 PM, 21.5559730529785
9/24/2020 6:31:00 PM, 9/24/2020 10:31:00 PM, 21.0848159790039
9/24/2020 6:32:00 PM, 9/24/2020 10:32:00 PM, 21.1008853912354
9/24/2020 6:33:00 PM, 9/24/2020 10:33:00 PM, 20.8435287475586
9/24/2020 6:34:00 PM, 9/24/2020 10:34:00 PM, 20.6661682128906
9/24/2020 6:35:00 PM, 9/24/2020 10:35:00 PM, 21.0624504089355
9/24/2020 6:36:00 PM, 9/24/2020 10:36:00 PM, 21.0096549987793
9/24/2020 6:37:00 PM, 9/24/2020 10:37:00 PM, 20.9902839660645
9/24/2020 6:38:00 PM, 9/24/2020 10:38:00 PM, 20.9412727355957
9/24/2020 6:39:00 PM, 9/24/2020 10:39:00 PM, 20.8225135803223
9/24/2020 6:40:00 PM, 9/24/2020 10:40:00 PM, 20.5424823760986
9/24/2020 6:41:00 PM, 9/24/2020 10:41:00 PM, 20.4904003143311
9/24/2020 6:42:00 PM, 9/24/2020 10:42:00 PM, 19.9873123168945
9/24/2020 6:43:00 PM, 9/24/2020 10:43:00 PM, 19.3192119598389
9/24/2020 6:44:00 PM, 9/24/2020 10:44:00 PM, 19.3030471801758
9/24/2020 6:45:00 PM, 9/24/2020 10:45:00 PM, 18.7946529388428
9/24/2020 6:46:00 PM, 9/24/2020 10:46:00 PM, 18.3621997833252
9/24/2020 6:47:00 PM, 9/24/2020 10:47:00 PM, 17.8919620513916
9/24/2020 6:48:00 PM, 9/24/2020 10:48:00 PM, 17.8955135345459
9/24/2020 6:49:00 PM, 9/24/2020 10:49:00 PM, 17.4818439483643
9/24/2020 6:50:00 PM, 9/24/2020 10:50:00 PM, 17.0881328582764
9/24/2020 6:51:00 PM, 9/24/2020 10:51:00 PM, 16.6815662384033
9/24/2020 6:52:00 PM, 9/24/2020 10:52:00 PM, 16.6567611694336
9/24/2020 6:53:00 PM, 9/24/2020 10:53:00 PM, 17.0921802520752
9/24/2020 6:54:00 PM, 9/24/2020 10:54:00 PM, 17.5922927856445
9/24/2020 6:55:00 PM, 9/24/2020 10:55:00 PM, 18.8000869750977
9/24/2020 6:56:00 PM, 9/24/2020 10:56:00 PM, 19.0820941925049
9/24/2020 6:57:00 PM, 9/24/2020 10:57:00 PM, 20.7489013671875
9/24/2020 6:58:00 PM, 9/24/2020 10:58:00 PM, 19.2429141998291
9/24/2020 6:59:00 PM, 9/24/2020 10:59:00 PM, 19.2064418792725
9/24/2020 7:00:00 PM, 9/24/2020 11:00:00 PM, 19.2244033813477
9/24/2020 7:01:00 PM, 9/24/2020 11:01:00 PM, 20.0922451019287
9/24/2020 7:02:00 PM, 9/24/2020 11:02:00 PM, 19.9754638671875
9/24/2020 7:03:00 PM, 9/24/2020 11:03:00 PM, 19.6696891784668
9/24/2020 7:04:00 PM, 9/24/2020 11:04:00 PM, 19.516902923584
9/24/2020 7:05:00 PM, 9/24/2020 11:05:00 PM, 20.6085681915283
9/24/2020 7:06:00 PM, 9/24/2020 11:06:00 PM, 20.9204998016357
9/24/2020 7:07:00 PM, 9/24/2020 11:07:00 PM, 20.9204998016357
9/24/2020 7:08:00 PM, 9/24/2020 11:08:00 PM, 22.2673530578613
9/24/2020 7:09:00 PM, 9/24/2020 11:09:00 PM, 22.020658493042
9/24/2020 7:10:00 PM, 9/24/2020 11:10:00 PM, 21.9041709899902
9/24/2020 7:11:00 PM, 9/24/2020 11:11:00 PM, 22.151647567749
9/24/2020 7:12:00 PM, 9/24/2020 11:12:00 PM, 22.1077442169189
9/24/2020 7:13:00 PM, 9/24/2020 11:13:00 PM, 22.6220397949219
9/24/2020 7:14:00 PM, 9/24/2020 11:14:00 PM, 22.9866733551025
9/24/2020 7:15:00 PM, 9/24/2020 11:15:00 PM, 23.6677913665771
9/24/2020 7:16:00 PM, 9/24/2020 11:16:00 PM, 23.7282695770264
9/24/2020 7:17:00 PM, 9/24/2020 11:17:00 PM, 24.8690013885498
9/24/2020 7:18:00 PM, 9/24/2020 11:18:00 PM, 25.2260494232178
9/24/2020 7:19:00 PM, 9/24/2020 11:19:00 PM, 24.9136695861816
9/24/2020 7:20:00 PM, 9/24/2020 11:20:00 PM, 25.1569366455078
9/24/2020 7:21:00 PM, 9/24/2020 11:21:00 PM, 25.3918952941895
9/24/2020 7:22:00 PM, 9/24/2020 11:22:00 PM, 25.3854866027832
9/24/2020 7:23:00 PM, 9/24/2020 11:23:00 PM, 25.5629863739014
9/24/2020 7:24:00 PM, 9/24/2020 11:24:00 PM, 25.8326568603516
9/24/2020 7:25:00 PM, 9/24/2020 11:25:00 PM, 25.954704284668
9/24/2020 7:26:00 PM, 9/24/2020 11:26:00 PM, 25.7956638336182
9/24/2020 7:27:00 PM, 9/24/2020 11:27:00 PM, 25.761079788208
9/24/2020 7:28:00 PM, 9/24/2020 11:28:00 PM, 26.3802375793457
9/24/2020 7:29:00 PM, 9/24/2020 11:29:00 PM, 26.5424537658691
9/24/2020 7:30:00 PM, 9/24/2020 11:30:00 PM, 26.0711822509766
9/24/2020 7:31:00 PM, 9/24/2020 11:31:00 PM, 26.0336112976074
9/24/2020 7:32:00 PM, 9/24/2020 11:32:00 PM, 25.6649742126465
9/24/2020 7:33:00 PM, 9/24/2020 11:33:00 PM, 24.5643539428711
9/24/2020 7:34:00 PM, 9/24/2020 11:34:00 PM, 24.4852809906006
9/24/2020 7:35:00 PM, 9/24/2020 11:35:00 PM, 23.9861812591553
9/24/2020 7:36:00 PM, 9/24/2020 11:36:00 PM, 23.2815265655518
9/24/2020 7:37:00 PM, 9/24/2020 11:37:00 PM, 23.5128383636475
9/24/2020 7:38:00 PM, 9/24/2020 11:38:00 PM, 23.4439659118652
9/24/2020 7:39:00 PM, 9/24/2020 11:39:00 PM, 23.1789646148682
9/24/2020 7:40:00 PM, 9/24/2020 11:40:00 PM, 24.172872543335
9/24/2020 7:41:00 PM, 9/24/2020 11:41:00 PM, 24.1887321472168
9/24/2020 7:42:00 PM, 9/24/2020 11:42:00 PM, 24.0931625366211
9/24/2020 7:43:00 PM, 9/24/2020 11:43:00 PM, 24.0182399749756
9/24/2020 7:44:00 PM, 9/24/2020 11:44:00 PM, 24.6445407867432
9/24/2020 7:45:00 PM, 9/24/2020 11:45:00 PM, 25.0827331542969
9/24/2020 7:46:00 PM, 9/24/2020 11:46:00 PM, 25.9667549133301
9/24/2020 7:47:00 PM, 9/24/2020 11:47:00 PM, 26.1097373962402
9/24/2020 7:48:00 PM, 9/24/2020 11:48:00 PM, 26.6317958831787
9/24/2020 7:49:00 PM, 9/24/2020 11:49:00 PM, 26.377025604248
9/24/2020 7:50:00 PM, 9/24/2020 11:50:00 PM, 26.6127128601074
9/24/2020 7:51:00 PM, 9/24/2020 11:51:00 PM, 26.7373199462891
9/24/2020 7:52:00 PM, 9/24/2020 11:52:00 PM, 26.28733253479
9/24/2020 7:53:00 PM, 9/24/2020 11:53:00 PM, 26.0851001739502
9/24/2020 7:54:00 PM, 9/24/2020 11:54:00 PM, 25.7786064147949
9/24/2020 7:55:00 PM, 9/24/2020 11:55:00 PM, 25.8442363739014
9/24/2020 7:56:00 PM, 9/24/2020 11:56:00 PM, 26.1071147918701
9/24/2020 7:57:00 PM, 9/24/2020 11:57:00 PM, 26.0835418701172
9/24/2020 7:58:00 PM, 9/24/2020 11:58:00 PM, 25.5507621765137
9/24/2020 7:59:00 PM, 9/24/2020 11:59:00 PM, 25.2161655426025
9/24/2020 8:00:00 PM, 9/25/2020 12:00:00 AM, 25.7327842712402
9/24/2020 8:01:00 PM, 9/25/2020 12:01:00 AM, 26.0187702178955
9/24/2020 8:02:00 PM, 9/25/2020 12:02:00 AM, 26.0293140411377
9/24/2020 8:03:00 PM, 9/25/2020 12:03:00 AM, 26.1107406616211
9/24/2020 8:04:00 PM, 9/25/2020 12:04:00 AM, 25.2317142486572
9/24/2020 8:05:00 PM, 9/25/2020 12:05:00 AM, 24.8894710540771
9/24/2020 8:06:00 PM, 9/25/2020 12:06:00 AM, 24.2745628356934
9/24/2020 8:07:00 PM, 9/25/2020 12:07:00 AM, 24.1821346282959
9/24/2020 8:08:00 PM, 9/25/2020 12:08:00 AM, 24.1821346282959
9/24/2020 8:09:00 PM, 9/25/2020 12:09:00 AM, 23.8694038391113
9/24/2020 8:10:00 PM, 9/25/2020 12:10:00 AM, 24.0116558074951
9/24/2020 8:11:00 PM, 9/25/2020 12:11:00 AM, 24.066967010498
9/24/2020 8:12:00 PM, 9/25/2020 12:12:00 AM, 23.5166435241699
9/24/2020 8:13:00 PM, 9/25/2020 12:13:00 AM, 23.212329864502
9/24/2020 8:14:00 PM, 9/25/2020 12:14:00 AM, 23.2045230865479
9/24/2020 8:15:00 PM, 9/25/2020 12:15:00 AM, 23.7241744995117
9/24/2020 8:16:00 PM, 9/25/2020 12:16:00 AM, 24.1197471618652
9/24/2020 8:17:00 PM, 9/25/2020 12:17:00 AM, 23.9024429321289
9/24/2020 8:18:00 PM, 9/25/2020 12:18:00 AM, 23.5500392913818
9/24/2020 8:19:00 PM, 9/25/2020 12:19:00 AM, 23.5882797241211
9/24/2020 8:20:00 PM, 9/25/2020 12:20:00 AM, 23.6494560241699
9/24/2020 8:21:00 PM, 9/25/2020 12:21:00 AM, 24.6521511077881
9/24/2020 8:22:00 PM, 9/25/2020 12:22:00 AM, 25.8267192840576
9/24/2020 8:23:00 PM, 9/25/2020 12:23:00 AM, 24.1535625457764
9/24/2020 8:24:00 PM, 9/25/2020 12:24:00 AM, 23.8951721191406
9/24/2020 8:25:00 PM, 9/25/2020 12:25:00 AM, 24.5698184967041
9/24/2020 8:26:00 PM, 9/25/2020 12:26:00 AM, 25.4668369293213
9/24/2020 8:27:00 PM, 9/25/2020 12:27:00 AM, 24.8222599029541
9/24/2020 8:28:00 PM, 9/25/2020 12:28:00 AM, 25.3540134429932
9/24/2020 8:29:00 PM, 9/25/2020 12:29:00 AM, 26.2813034057617
9/24/2020 8:30:00 PM, 9/25/2020 12:30:00 AM, 24.7654361724854
9/24/2020 8:31:00 PM, 9/25/2020 12:31:00 AM, 25.139741897583
9/24/2020 8:32:00 PM, 9/25/2020 12:32:00 AM, 25.2061996459961
9/24/2020 8:33:00 PM, 9/25/2020 12:33:00 AM, 25.8746147155762
9/24/2020 8:34:00 PM, 9/25/2020 12:34:00 AM, 25.7643585205078
9/24/2020 8:35:00 PM, 9/25/2020 12:35:00 AM, 26.7701568603516
9/24/2020 8:36:00 PM, 9/25/2020 12:36:00 AM, 27.0658092498779
9/24/2020 8:37:00 PM, 9/25/2020 12:37:00 AM, 26.5069732666016
9/24/2020 8:38:00 PM, 9/25/2020 12:38:00 AM, 25.8639850616455
9/24/2020 8:39:00 PM, 9/25/2020 12:39:00 AM, 25.9319076538086
9/24/2020 8:40:00 PM, 9/25/2020 12:40:00 AM, 25.7000465393066
9/24/2020 8:41:00 PM, 9/25/2020 12:41:00 AM, 26.0318489074707
9/24/2020 8:42:00 PM, 9/25/2020 12:42:00 AM, 26.0707969665527
9/24/2020 8:43:00 PM, 9/25/2020 12:43:00 AM, 26.3435897827148
9/24/2020 8:44:00 PM, 9/25/2020 12:44:00 AM, 28.0266265869141
9/24/2020 8:45:00 PM, 9/25/2020 12:45:00 AM, 28.1354446411133
9/24/2020 8:46:00 PM, 9/25/2020 12:46:00 AM, 28.4011154174805
9/24/2020 8:47:00 PM, 9/25/2020 12:47:00 AM, 28.9528713226318
9/24/2020 8:48:00 PM, 9/25/2020 12:48:00 AM, 28.2999801635742
9/24/2020 8:49:00 PM, 9/25/2020 12:49:00 AM, 28.6308498382568
9/24/2020 8:50:00 PM, 9/25/2020 12:50:00 AM, 27.7551326751709
9/24/2020 8:51:00 PM, 9/25/2020 12:51:00 AM, 27.6202068328857
9/24/2020 8:52:00 PM, 9/25/2020 12:52:00 AM, 27.2018489837646
9/24/2020 8:53:00 PM, 9/25/2020 12:53:00 AM, 26.3257522583008
9/24/2020 8:54:00 PM, 9/25/2020 12:54:00 AM, 26.2291698455811
9/24/2020 8:55:00 PM, 9/25/2020 12:55:00 AM, 27.0746669769287
9/24/2020 8:56:00 PM, 9/25/2020 12:56:00 AM, 29.4646034240723
9/24/2020 8:57:00 PM, 9/25/2020 12:57:00 AM, 27.9106044769287
9/24/2020 8:58:00 PM, 9/25/2020 12:58:00 AM, 27.3347759246826
9/24/2020 8:59:00 PM, 9/25/2020 12:59:00 AM, 26.9227504730225
9/24/2020 9:00:00 PM, 9/25/2020 1:00:00 AM, 26.3201236724854
9/24/2020 9:01:00 PM, 9/25/2020 1:01:00 AM, 26.6203136444092
9/24/2020 9:02:00 PM, 9/25/2020 1:02:00 AM, 26.5464744567871
9/24/2020 9:03:00 PM, 9/25/2020 1:03:00 AM, 27.1339721679688
9/24/2020 9:04:00 PM, 9/25/2020 1:04:00 AM, 27.770923614502
9/24/2020 9:05:00 PM, 9/25/2020 1:05:00 AM, 28.6173400878906
9/24/2020 9:06:00 PM, 9/25/2020 1:06:00 AM, 28.6713562011719
9/24/2020 9:07:00 PM, 9/25/2020 1:07:00 AM, 29.1295433044434
9/24/2020 9:08:00 PM, 9/25/2020 1:08:00 AM, 28.8596305847168
9/24/2020 9:09:00 PM, 9/25/2020 1:09:00 AM, 28.8596305847168
9/24/2020 9:10:00 PM, 9/25/2020 1:10:00 AM, 29.1606483459473
9/24/2020 9:11:00 PM, 9/25/2020 1:11:00 AM, 29.6235122680664
9/24/2020 9:12:00 PM, 9/25/2020 1:12:00 AM, 29.2808628082275
9/24/2020 9:13:00 PM, 9/25/2020 1:13:00 AM, 29.0174293518066
9/24/2020 9:14:00 PM, 9/25/2020 1:14:00 AM, 28.9259471893311
9/24/2020 9:15:00 PM, 9/25/2020 1:15:00 AM, 29.949426651001
9/24/2020 9:16:00 PM, 9/25/2020 1:16:00 AM, 29.243688583374
9/24/2020 9:17:00 PM, 9/25/2020 1:17:00 AM, 29.5577182769775
9/24/2020 9:18:00 PM, 9/25/2020 1:18:00 AM, 30.2438144683838
9/24/2020 9:19:00 PM, 9/25/2020 1:19:00 AM, 29.6261405944824
9/24/2020 9:20:00 PM, 9/25/2020 1:20:00 AM, 29.2579154968262
9/24/2020 9:21:00 PM, 9/25/2020 1:21:00 AM, 29.2598419189453
9/24/2020 9:22:00 PM, 9/25/2020 1:22:00 AM, 30.1706562042236
9/24/2020 9:23:00 PM, 9/25/2020 1:23:00 AM, 29.6415958404541
9/24/2020 9:24:00 PM, 9/25/2020 1:24:00 AM, 28.9906768798828
9/24/2020 9:25:00 PM, 9/25/2020 1:25:00 AM, 29.7136917114258
9/24/2020 9:26:00 PM, 9/25/2020 1:26:00 AM, 30.1461753845215
9/24/2020 9:27:00 PM, 9/25/2020 1:27:00 AM, 29.8093452453613
9/24/2020 9:28:00 PM, 9/25/2020 1:28:00 AM, 29.5839729309082
9/24/2020 9:29:00 PM, 9/25/2020 1:29:00 AM, 29.7095470428467
9/24/2020 9:30:00 PM, 9/25/2020 1:30:00 AM, 29.0323829650879
9/24/2020 9:31:00 PM, 9/25/2020 1:31:00 AM, 28.3863525390625
9/24/2020 9:32:00 PM, 9/25/2020 1:32:00 AM, 27.9983081817627
9/24/2020 9:33:00 PM, 9/25/2020 1:33:00 AM, 27.9336471557617
9/24/2020 9:34:00 PM, 9/25/2020 1:34:00 AM, 28.1936798095703
9/24/2020 9:35:00 PM, 9/25/2020 1:35:00 AM, 28.7871322631836
9/24/2020 9:36:00 PM, 9/25/2020 1:36:00 AM, 28.7209568023682
9/24/2020 9:37:00 PM, 9/25/2020 1:37:00 AM, 28.8229007720947
9/24/2020 9:38:00 PM, 9/25/2020 1:38:00 AM, 28.7296943664551
9/24/2020 9:39:00 PM, 9/25/2020 1:39:00 AM, 29.0890312194824
9/24/2020 9:40:00 PM, 9/25/2020 1:40:00 AM, 29.9667205810547
9/24/2020 9:41:00 PM, 9/25/2020 1:41:00 AM, 30.7509002685547
9/24/2020 9:42:00 PM, 9/25/2020 1:42:00 AM, 31.8639259338379
9/24/2020 9:43:00 PM, 9/25/2020 1:43:00 AM, 31.2506217956543
9/24/2020 9:44:00 PM, 9/25/2020 1:44:00 AM, 30.7075424194336
9/24/2020 9:45:00 PM, 9/25/2020 1:45:00 AM, 30.6306838989258
9/24/2020 9:46:00 PM, 9/25/2020 1:46:00 AM, 30.704345703125
9/24/2020 9:47:00 PM, 9/25/2020 1:47:00 AM, 31.1897678375244
9/24/2020 9:48:00 PM, 9/25/2020 1:48:00 AM, 30.7330760955811
9/24/2020 9:49:00 PM, 9/25/2020 1:49:00 AM, 31.5216121673584
9/24/2020 9:50:00 PM, 9/25/2020 1:50:00 AM, 31.3794212341309
9/24/2020 9:51:00 PM, 9/25/2020 1:51:00 AM, 30.8352317810059
9/24/2020 9:52:00 PM, 9/25/2020 1:52:00 AM, 31.5371417999268
9/24/2020 9:53:00 PM, 9/25/2020 1:53:00 AM, 31.2612056732178
9/24/2020 9:54:00 PM, 9/25/2020 1:54:00 AM, 31.3643932342529
9/24/2020 9:55:00 PM, 9/25/2020 1:55:00 AM, 31.9392261505127
9/24/2020 9:56:00 PM, 9/25/2020 1:56:00 AM, 32.1664962768555
9/24/2020 9:57:00 PM, 9/25/2020 1:57:00 AM, 32.0747566223145
9/24/2020 9:58:00 PM, 9/25/2020 1:58:00 AM, 34.7301139831543
9/24/2020 9:59:00 PM, 9/25/2020 1:59:00 AM, 37.0529479980469
9/24/2020 10:00:00 PM, 9/25/2020 2:00:00 AM, 36.2908401489258
9/24/2020 10:01:00 PM, 9/25/2020 2:01:00 AM, 38.4260597229004
9/24/2020 10:02:00 PM, 9/25/2020 2:02:00 AM, 37.2792358398437
9/24/2020 10:03:00 PM, 9/25/2020 2:03:00 AM, 39.026065826416
9/24/2020 10:04:00 PM, 9/25/2020 2:04:00 AM, 40.5299072265625
9/24/2020 10:05:00 PM, 9/25/2020 2:05:00 AM, 41.7622566223145
9/24/2020 10:06:00 PM, 9/25/2020 2:06:00 AM, 41.3864517211914
9/24/2020 10:07:00 PM, 9/25/2020 2:07:00 AM, 42.5091552734375
9/24/2020 10:08:00 PM, 9/25/2020 2:08:00 AM, 43.3404502868652
9/24/2020 10:09:00 PM, 9/25/2020 2:09:00 AM, 43.7941131591797
9/24/2020 10:10:00 PM, 9/25/2020 2:10:00 AM, 43.7941131591797
9/24/2020 10:11:00 PM, 9/25/2020 2:11:00 AM, 44.052001953125
9/24/2020 10:12:00 PM, 9/25/2020 2:12:00 AM, 44.570140838623
9/24/2020 10:13:00 PM, 9/25/2020 2:13:00 AM, 44.5996437072754
9/24/2020 10:14:00 PM, 9/25/2020 2:14:00 AM, 45.8728179931641
9/24/2020 10:15:00 PM, 9/25/2020 2:15:00 AM, 45.6833381652832
9/24/2020 10:16:00 PM, 9/25/2020 2:16:00 AM, 45.1787300109863
9/24/2020 10:17:00 PM, 9/25/2020 2:17:00 AM, 45.2478179931641
9/24/2020 10:18:00 PM, 9/25/2020 2:18:00 AM, 45.0546035766602
9/24/2020 10:19:00 PM, 9/25/2020 2:19:00 AM, 44.9306907653809
9/24/2020 10:20:00 PM, 9/25/2020 2:20:00 AM, 44.7877006530762
9/24/2020 10:21:00 PM, 9/25/2020 2:21:00 AM, 45.4498176574707
9/24/2020 10:22:00 PM, 9/25/2020 2:22:00 AM, 45.2032089233398
9/24/2020 10:23:00 PM, 9/25/2020 2:23:00 AM, 44.3550033569336
9/24/2020 10:24:00 PM, 9/25/2020 2:24:00 AM, 45.5776443481445
9/24/2020 10:25:00 PM, 9/25/2020 2:25:00 AM, 45.2411804199219
9/24/2020 10:26:00 PM, 9/25/2020 2:26:00 AM, 44.7634925842285
9/24/2020 10:27:00 PM, 9/25/2020 2:27:00 AM, 44.3499031066895
9/24/2020 10:28:00 PM, 9/25/2020 2:28:00 AM, 44.7574729919434
9/24/2020 10:29:00 PM, 9/25/2020 2:29:00 AM, 45.4562187194824
9/24/2020 10:30:00 PM, 9/25/2020 2:30:00 AM, 46.0869407653809
9/24/2020 10:31:00 PM, 9/25/2020 2:31:00 AM, 45.305736541748
9/24/2020 10:32:00 PM, 9/25/2020 2:32:00 AM, 46.1177673339844
9/24/2020 10:33:00 PM, 9/25/2020 2:33:00 AM, 47.0317993164063
9/24/2020 10:34:00 PM, 9/25/2020 2:34:00 AM, 46.3314094543457
9/24/2020 10:35:00 PM, 9/25/2020 2:35:00 AM, 46.6769371032715
9/24/2020 10:36:00 PM, 9/25/2020 2:36:00 AM, 46.6454582214355
9/24/2020 10:37:00 PM, 9/25/2020 2:37:00 AM, 46.4590759277344
9/24/2020 10:38:00 PM, 9/25/2020 2:38:00 AM, 45.9797248840332
9/24/2020 10:39:00 PM, 9/25/2020 2:39:00 AM, 45.474178314209
9/24/2020 10:40:00 PM, 9/25/2020 2:40:00 AM, 45.3005294799805
9/24/2020 10:41:00 PM, 9/25/2020 2:41:00 AM, 45.9498901367187
9/24/2020 10:42:00 PM, 9/25/2020 2:42:00 AM, 45.7423362731934
9/24/2020 10:43:00 PM, 9/25/2020 2:43:00 AM, 45.4927558898926
9/24/2020 10:44:00 PM, 9/25/2020 2:44:00 AM, 46.1694488525391
9/24/2020 10:45:00 PM, 9/25/2020 2:45:00 AM, 46.0200500488281
9/24/2020 10:46:00 PM, 9/25/2020 2:46:00 AM, 45.8047180175781
9/24/2020 10:47:00 PM, 9/25/2020 2:47:00 AM, 47.2968482971191
9/24/2020 10:48:00 PM, 9/25/2020 2:48:00 AM, 46.770092010498
9/24/2020 10:49:00 PM, 9/25/2020 2:49:00 AM, 47.0276756286621
9/24/2020 10:50:00 PM, 9/25/2020 2:50:00 AM, 47.1663856506348
9/24/2020 10:51:00 PM, 9/25/2020 2:51:00 AM, 46.7567901611328
9/24/2020 10:52:00 PM, 9/25/2020 2:52:00 AM, 45.382698059082
9/24/2020 10:53:00 PM, 9/25/2020 2:53:00 AM, 45.3217697143555
9/24/2020 10:54:00 PM, 9/25/2020 2:54:00 AM, 45.4653739929199
9/24/2020 10:55:00 PM, 9/25/2020 2:55:00 AM, 45.803539276123
9/24/2020 10:56:00 PM, 9/25/2020 2:56:00 AM, 45.2171783447266
9/24/2020 10:57:00 PM, 9/25/2020 2:57:00 AM, 44.9023895263672
9/24/2020 10:58:00 PM, 9/25/2020 2:58:00 AM, 45.0205154418945
9/24/2020 10:59:00 PM, 9/25/2020 2:59:00 AM, 45.2551612854004
9/24/2020 11:00:00 PM, 9/25/2020 3:00:00 AM, 46.2354621887207
9/24/2020 11:01:00 PM, 9/25/2020 3:01:00 AM, 47.3887405395508
9/24/2020 11:02:00 PM, 9/25/2020 3:02:00 AM, 47.3315391540527
9/24/2020 11:03:00 PM, 9/25/2020 3:03:00 AM, 48.1863288879395
9/24/2020 11:04:00 PM, 9/25/2020 3:04:00 AM, 47.7610969543457
9/24/2020 11:05:00 PM, 9/25/2020 3:05:00 AM, 48.9087715148926
9/24/2020 11:06:00 PM, 9/25/2020 3:06:00 AM, 49.8734283447266
9/24/2020 11:07:00 PM, 9/25/2020 3:07:00 AM, 48.7946166992187
9/24/2020 11:08:00 PM, 9/25/2020 3:08:00 AM, 49.5625343322754
9/24/2020 11:09:00 PM, 9/25/2020 3:09:00 AM, 51.1817359924316
9/24/2020 11:10:00 PM, 9/25/2020 3:10:00 AM, 50.9002304077148
9/24/2020 11:11:00 PM, 9/25/2020 3:11:00 AM, 50.9002304077148
9/24/2020 11:12:00 PM, 9/25/2020 3:12:00 AM, 50.8117599487305
9/24/2020 11:13:00 PM, 9/25/2020 3:13:00 AM, 49.1064300537109
9/24/2020 11:14:00 PM, 9/25/2020 3:14:00 AM, 49.3532104492188
9/24/2020 11:15:00 PM, 9/25/2020 3:15:00 AM, 48.7621192932129
9/24/2020 11:16:00 PM, 9/25/2020 3:16:00 AM, 49.9125671386719
9/24/2020 11:17:00 PM, 9/25/2020 3:17:00 AM, 49.6616249084473
9/24/2020 11:18:00 PM, 9/25/2020 3:18:00 AM, 49.7279853820801
9/24/2020 11:19:00 PM, 9/25/2020 3:19:00 AM, 50.2097778320313
9/24/2020 11:20:00 PM, 9/25/2020 3:20:00 AM, 51.0516471862793
9/24/2020 11:21:00 PM, 9/25/2020 3:21:00 AM, 50.1902351379395
9/24/2020 11:22:00 PM, 9/25/2020 3:22:00 AM, 50.941722869873
9/24/2020 11:23:00 PM, 9/25/2020 3:23:00 AM, 51.0645446777344
9/24/2020 11:24:00 PM, 9/25/2020 3:24:00 AM, 51.5182266235352
9/24/2020 11:25:00 PM, 9/25/2020 3:25:00 AM, 51.4103584289551
9/24/2020 11:26:00 PM, 9/25/2020 3:26:00 AM, 51.2323608398437
9/24/2020 11:27:00 PM, 9/25/2020 3:27:00 AM, 51.7028350830078
9/24/2020 11:28:00 PM, 9/25/2020 3:28:00 AM, 51.0913314819336
9/24/2020 11:29:00 PM, 9/25/2020 3:29:00 AM, 51.0105361938477
9/24/2020 11:30:00 PM, 9/25/2020 3:30:00 AM, 51.0213241577148
9/24/2020 11:31:00 PM, 9/25/2020 3:31:00 AM, 51.6391105651855
9/24/2020 11:32:00 PM, 9/25/2020 3:32:00 AM, 52.0771980285645
9/24/2020 11:33:00 PM, 9/25/2020 3:33:00 AM, 51.7608909606934
9/24/2020 11:34:00 PM, 9/25/2020 3:34:00 AM, 51.5780830383301
9/24/2020 11:35:00 PM, 9/25/2020 3:35:00 AM, 51.1051940917969
9/24/2020 11:36:00 PM, 9/25/2020 3:36:00 AM, 50.6395606994629
9/24/2020 11:37:00 PM, 9/25/2020 3:37:00 AM, 51.2823944091797
9/24/2020 11:38:00 PM, 9/25/2020 3:38:00 AM, 50.3010749816895
9/24/2020 11:39:00 PM, 9/25/2020 3:39:00 AM, 50.8877296447754
9/24/2020 11:40:00 PM, 9/25/2020 3:40:00 AM, 50.3564567565918
9/24/2020 11:41:00 PM, 9/25/2020 3:41:00 AM, 51.1092338562012
9/24/2020 11:42:00 PM, 9/25/2020 3:42:00 AM, 51.1992950439453
9/24/2020 11:43:00 PM, 9/25/2020 3:43:00 AM, 51.0793113708496
9/24/2020 11:44:00 PM, 9/25/2020 3:44:00 AM, 50.9797515869141
9/24/2020 11:45:00 PM, 9/25/2020 3:45:00 AM, 51.4602813720703
9/24/2020 11:46:00 PM, 9/25/2020 3:46:00 AM, 51.1250762939453
9/24/2020 11:47:00 PM, 9/25/2020 3:47:00 AM, 51.2165756225586
9/24/2020 11:48:00 PM, 9/25/2020 3:48:00 AM, 50.7589530944824
9/24/2020 11:49:00 PM, 9/25/2020 3:49:00 AM, 50.9889068603516
9/24/2020 11:50:00 PM, 9/25/2020 3:50:00 AM, 51.1383628845215
9/24/2020 11:51:00 PM, 9/25/2020 3:51:00 AM, 51.0441627502441
9/24/2020 11:52:00 PM, 9/25/2020 3:52:00 AM, 50.6715545654297
9/24/2020 11:53:00 PM, 9/25/2020 3:53:00 AM, 50.5246315002441
9/24/2020 11:54:00 PM, 9/25/2020 3:54:00 AM, 50.5078048706055
9/24/2020 11:55:00 PM, 9/25/2020 3:55:00 AM, 50.542610168457
9/24/2020 11:56:00 PM, 9/25/2020 3:56:00 AM, 50.4259834289551
9/24/2020 11:57:00 PM, 9/25/2020 3:57:00 AM, 50.3700332641602
9/24/2020 11:58:00 PM, 9/25/2020 3:58:00 AM, 50.4079399108887
9/24/2020 11:59:00 PM, 9/25/2020 3:59:00 AM, 50.3525276184082
9/25/2020 12:00:00 AM, 9/25/2020 4:00:00 AM, 50.4208488464355
9/25/2020 12:01:00 AM, 9/25/2020 4:01:00 AM, 50.3089294433594
9/25/2020 12:02:00 AM, 9/25/2020 4:02:00 AM, 49.657585144043
9/25/2020 12:03:00 AM, 9/25/2020 4:03:00 AM, 50.0020141601562
9/25/2020 12:04:00 AM, 9/25/2020 4:04:00 AM, 50.006591796875
9/25/2020 12:05:00 AM, 9/25/2020 4:05:00 AM, 49.0663986206055
9/25/2020 12:06:00 AM, 9/25/2020 4:06:00 AM, 49.4507026672363
9/25/2020 12:07:00 AM, 9/25/2020 4:07:00 AM, 48.8403701782227
9/25/2020 12:08:00 AM, 9/25/2020 4:08:00 AM, 48.5448417663574
9/25/2020 12:09:00 AM, 9/25/2020 4:09:00 AM, 47.6669387817383
9/25/2020 12:10:00 AM, 9/25/2020 4:10:00 AM, 47.785758972168
9/25/2020 12:11:00 AM, 9/25/2020 4:11:00 AM, 47.1547470092773
9/25/2020 12:12:00 AM, 9/25/2020 4:12:00 AM, 47.1547470092773
9/25/2020 12:13:00 AM, 9/25/2020 4:13:00 AM, 46.8602676391602
9/25/2020 12:14:00 AM, 9/25/2020 4:14:00 AM, 45.6427536010742
9/25/2020 12:15:00 AM, 9/25/2020 4:15:00 AM, 44.6325798034668
9/25/2020 12:16:00 AM, 9/25/2020 4:16:00 AM, 44.1810150146484
9/25/2020 12:17:00 AM, 9/25/2020 4:17:00 AM, 43.568531036377
9/25/2020 12:18:00 AM, 9/25/2020 4:18:00 AM, 43.5619964599609
9/25/2020 12:19:00 AM, 9/25/2020 4:19:00 AM, 43.7620162963867
9/25/2020 12:20:00 AM, 9/25/2020 4:20:00 AM, 44.0215454101563
9/25/2020 12:21:00 AM, 9/25/2020 4:21:00 AM, 43.1166725158691
9/25/2020 12:22:00 AM, 9/25/2020 4:22:00 AM, 42.4269104003906
9/25/2020 12:23:00 AM, 9/25/2020 4:23:00 AM, 41.0913276672363
9/25/2020 12:24:00 AM, 9/25/2020 4:24:00 AM, 39.5586776733398
9/25/2020 12:25:00 AM, 9/25/2020 4:25:00 AM, 38.8047981262207
9/25/2020 12:26:00 AM, 9/25/2020 4:26:00 AM, 41.665225982666
9/25/2020 12:27:00 AM, 9/25/2020 4:27:00 AM, 38.543140411377
9/25/2020 12:28:00 AM, 9/25/2020 4:28:00 AM, 39.2224655151367
9/25/2020 12:29:00 AM, 9/25/2020 4:29:00 AM, 37.4450569152832
9/25/2020 12:30:00 AM, 9/25/2020 4:30:00 AM, 36.1824760437012
9/25/2020 12:31:00 AM, 9/25/2020 4:31:00 AM, 38.047191619873
9/25/2020 12:32:00 AM, 9/25/2020 4:32:00 AM, 38.6421051025391
9/25/2020 12:33:00 AM, 9/25/2020 4:33:00 AM, 38.8099327087402
9/25/2020 12:34:00 AM, 9/25/2020 4:34:00 AM, 39.1230888366699
9/25/2020 12:35:00 AM, 9/25/2020 4:35:00 AM, 37.9667663574219
9/25/2020 12:36:00 AM, 9/25/2020 4:36:00 AM, 37.706958770752
9/25/2020 12:37:00 AM, 9/25/2020 4:37:00 AM, 38.1497611999512
9/25/2020 12:38:00 AM, 9/25/2020 4:38:00 AM, 37.9223442077637
9/25/2020 12:39:00 AM, 9/25/2020 4:39:00 AM, 36.9322547912598
9/25/2020 12:40:00 AM, 9/25/2020 4:40:00 AM, 36.4411773681641
9/25/2020 12:41:00 AM, 9/25/2020 4:41:00 AM, 35.9906005859375
9/25/2020 12:42:00 AM, 9/25/2020 4:42:00 AM, 35.8692855834961
9/25/2020 12:43:00 AM, 9/25/2020 4:43:00 AM, 35.7735328674316
9/25/2020 12:44:00 AM, 9/25/2020 4:44:00 AM, 37.0255165100098
9/25/2020 12:45:00 AM, 9/25/2020 4:45:00 AM, 37.1657600402832
9/25/2020 12:46:00 AM, 9/25/2020 4:46:00 AM, 36.1814422607422
9/25/2020 12:47:00 AM, 9/25/2020 4:47:00 AM, 36.9289245605469
9/25/2020 12:48:00 AM, 9/25/2020 4:48:00 AM, 37.7651824951172
9/25/2020 12:49:00 AM, 9/25/2020 4:49:00 AM, 38.0788993835449
9/25/2020 12:50:00 AM, 9/25/2020 4:50:00 AM, 37.846508026123
9/25/2020 12:51:00 AM, 9/25/2020 4:51:00 AM, 37.4302406311035
9/25/2020 12:52:00 AM, 9/25/2020 4:52:00 AM, 37.3993148803711
9/25/2020 12:53:00 AM, 9/25/2020 4:53:00 AM, 37.9665031433105
9/25/2020 12:54:00 AM, 9/25/2020 4:54:00 AM, 38.1708221435547
9/25/2020 12:55:00 AM, 9/25/2020 4:55:00 AM, 37.9409446716309
9/25/2020 12:56:00 AM, 9/25/2020 4:56:00 AM, 38.3772392272949
9/25/2020 12:57:00 AM, 9/25/2020 4:57:00 AM, 37.923900604248
9/25/2020 12:58:00 AM, 9/25/2020 4:58:00 AM, 37.556568145752
9/25/2020 12:59:00 AM, 9/25/2020 4:59:00 AM, 37.8462829589844
9/25/2020 1:00:00 AM, 9/25/2020 5:00:00 AM, 37.6044387817383
9/25/2020 1:01:00 AM, 9/25/2020 5:01:00 AM, 38.2831344604492
9/25/2020 1:02:00 AM, 9/25/2020 5:02:00 AM, 38.2469062805176
9/25/2020 1:03:00 AM, 9/25/2020 5:03:00 AM, 38.141975402832
9/25/2020 1:04:00 AM, 9/25/2020 5:04:00 AM, 38.1669883728027
9/25/2020 1:05:00 AM, 9/25/2020 5:05:00 AM, 37.7914237976074
9/25/2020 1:06:00 AM, 9/25/2020 5:06:00 AM, 38.1489295959473
9/25/2020 1:07:00 AM, 9/25/2020 5:07:00 AM, 38.5875816345215
9/25/2020 1:08:00 AM, 9/25/2020 5:08:00 AM, 38.7565841674805
9/25/2020 1:09:00 AM, 9/25/2020 5:09:00 AM, 38.7362670898437
9/25/2020 1:10:00 AM, 9/25/2020 5:10:00 AM, 37.8343544006348
9/25/2020 1:11:00 AM, 9/25/2020 5:11:00 AM, 37.8207817077637
9/25/2020 1:12:00 AM, 9/25/2020 5:12:00 AM, 37.4038696289063
9/25/2020 1:13:00 AM, 9/25/2020 5:13:00 AM, 37.4038696289063
9/25/2020 1:14:00 AM, 9/25/2020 5:14:00 AM, 37.5138816833496
9/25/2020 1:15:00 AM, 9/25/2020 5:15:00 AM, 38.6148376464844
9/25/2020 1:16:00 AM, 9/25/2020 5:16:00 AM, 38.7241020202637
9/25/2020 1:17:00 AM, 9/25/2020 5:17:00 AM, 38.5766487121582
9/25/2020 1:18:00 AM, 9/25/2020 5:18:00 AM, 38.6414833068848
9/25/2020 1:19:00 AM, 9/25/2020 5:19:00 AM, 38.5550956726074
9/25/2020 1:20:00 AM, 9/25/2020 5:20:00 AM, 37.9616889953613
9/25/2020 1:21:00 AM, 9/25/2020 5:21:00 AM, 38.5743865966797
9/25/2020 1:22:00 AM, 9/25/2020 5:22:00 AM, 38.0545959472656
9/25/2020 1:23:00 AM, 9/25/2020 5:23:00 AM, 37.572021484375
9/25/2020 1:24:00 AM, 9/25/2020 5:24:00 AM, 38.1808128356934
9/25/2020 1:25:00 AM, 9/25/2020 5:25:00 AM, 38.6416778564453
9/25/2020 1:26:00 AM, 9/25/2020 5:26:00 AM, 38.640495300293
9/25/2020 1:27:00 AM, 9/25/2020 5:27:00 AM, 39.3739204406738
9/25/2020 1:28:00 AM, 9/25/2020 5:28:00 AM, 39.3040466308594
9/25/2020 1:29:00 AM, 9/25/2020 5:29:00 AM, 39.1559028625488
9/25/2020 1:30:00 AM, 9/25/2020 5:30:00 AM, 39.1974182128906
9/25/2020 1:31:00 AM, 9/25/2020 5:31:00 AM, 38.9946784973145
9/25/2020 1:32:00 AM, 9/25/2020 5:32:00 AM, 39.7829093933105
9/25/2020 1:33:00 AM, 9/25/2020 5:33:00 AM, 39.8912086486816
9/25/2020 1:34:00 AM, 9/25/2020 5:34:00 AM, 39.0325508117676
9/25/2020 1:35:00 AM, 9/25/2020 5:35:00 AM, 39.4857444763184
9/25/2020 1:36:00 AM, 9/25/2020 5:36:00 AM, 39.6508598327637
9/25/2020 1:37:00 AM, 9/25/2020 5:37:00 AM, 40.0320320129395
9/25/2020 1:38:00 AM, 9/25/2020 5:38:00 AM, 39.6812515258789
9/25/2020 1:39:00 AM, 9/25/2020 5:39:00 AM, 39.7746353149414
9/25/2020 1:40:00 AM, 9/25/2020 5:40:00 AM, 39.6764678955078
9/25/2020 1:41:00 AM, 9/25/2020 5:41:00 AM, 39.8903007507324
9/25/2020 1:42:00 AM, 9/25/2020 5:42:00 AM, 39.1673126220703
9/25/2020 1:43:00 AM, 9/25/2020 5:43:00 AM, 40.2420692443848
9/25/2020 1:44:00 AM, 9/25/2020 5:44:00 AM, 40.9448280334473
9/25/2020 1:45:00 AM, 9/25/2020 5:45:00 AM, 40.463981628418
9/25/2020 1:46:00 AM, 9/25/2020 5:46:00 AM, 39.7583847045898
9/25/2020 1:47:00 AM, 9/25/2020 5:47:00 AM, 39.5532379150391
9/25/2020 1:48:00 AM, 9/25/2020 5:48:00 AM, 39.9872550964355
9/25/2020 1:49:00 AM, 9/25/2020 5:49:00 AM, 39.4318771362305
9/25/2020 1:50:00 AM, 9/25/2020 5:50:00 AM, 39.9499549865723
9/25/2020 1:51:00 AM, 9/25/2020 5:51:00 AM, 40.0065383911133
9/25/2020 1:52:00 AM, 9/25/2020 5:52:00 AM, 40.423942565918
9/25/2020 1:53:00 AM, 9/25/2020 5:53:00 AM, 39.976001739502
9/25/2020 1:54:00 AM, 9/25/2020 5:54:00 AM, 39.5907554626465
9/25/2020 1:55:00 AM, 9/25/2020 5:55:00 AM, 39.6595573425293
9/25/2020 1:56:00 AM, 9/25/2020 5:56:00 AM, 39.7008666992188
9/25/2020 1:57:00 AM, 9/25/2020 5:57:00 AM, 39.9326477050781
9/25/2020 1:58:00 AM, 9/25/2020 5:58:00 AM, 39.7391242980957
9/25/2020 1:59:00 AM, 9/25/2020 5:59:00 AM, 39.4099922180176
9/25/2020 2:00:00 AM, 9/25/2020 6:00:00 AM, 39.5246162414551
9/25/2020 2:01:00 AM, 9/25/2020 6:01:00 AM, 39.5418930053711
9/25/2020 2:02:00 AM, 9/25/2020 6:02:00 AM, 38.5972366333008
9/25/2020 2:03:00 AM, 9/25/2020 6:03:00 AM, 38.9816474914551
9/25/2020 2:04:00 AM, 9/25/2020 6:04:00 AM, 39.8997688293457
9/25/2020 2:05:00 AM, 9/25/2020 6:05:00 AM, 37.7317314147949
9/25/2020 2:06:00 AM, 9/25/2020 6:06:00 AM, 38.3241119384766
9/25/2020 2:07:00 AM, 9/25/2020 6:07:00 AM, 38.1441764831543
9/25/2020 2:08:00 AM, 9/25/2020 6:08:00 AM, 36.8158416748047
9/25/2020 2:09:00 AM, 9/25/2020 6:09:00 AM, 37.1123962402344
9/25/2020 2:10:00 AM, 9/25/2020 6:10:00 AM, 37.4896659851074
9/25/2020 2:11:00 AM, 9/25/2020 6:11:00 AM, 37.489803314209
9/25/2020 2:12:00 AM, 9/25/2020 6:12:00 AM, 35.7737846374512
9/25/2020 2:13:00 AM, 9/25/2020 6:13:00 AM, 35.186336517334
9/25/2020 2:14:00 AM, 9/25/2020 6:14:00 AM, 35.186336517334
9/25/2020 2:15:00 AM, 9/25/2020 6:15:00 AM, 35.186336517334
9/25/2020 2:16:00 AM, 9/25/2020 6:16:00 AM, 36.344181060791
9/25/2020 2:17:00 AM, 9/25/2020 6:17:00 AM, 36.1693420410156
9/25/2020 2:18:00 AM, 9/25/2020 6:18:00 AM, 35.8789176940918
9/25/2020 2:19:00 AM, 9/25/2020 6:19:00 AM, 37.4455223083496
9/25/2020 2:20:00 AM, 9/25/2020 6:20:00 AM, 37.4258995056152
9/25/2020 2:21:00 AM, 9/25/2020 6:21:00 AM, 38.8080253601074
9/25/2020 2:22:00 AM, 9/25/2020 6:22:00 AM, 38.705680847168
9/25/2020 2:23:00 AM, 9/25/2020 6:23:00 AM, 39.1419563293457
9/25/2020 2:24:00 AM, 9/25/2020 6:24:00 AM, 39.3571395874023
9/25/2020 2:25:00 AM, 9/25/2020 6:25:00 AM, 39.3557662963867
9/25/2020 2:26:00 AM, 9/25/2020 6:26:00 AM, 38.8214530944824
9/25/2020 2:27:00 AM, 9/25/2020 6:27:00 AM, 39.2516098022461
9/25/2020 2:28:00 AM, 9/25/2020 6:28:00 AM, 39.6680679321289
9/25/2020 2:29:00 AM, 9/25/2020 6:29:00 AM, 39.2946014404297
9/25/2020 2:30:00 AM, 9/25/2020 6:30:00 AM, 38.7802238464355
9/25/2020 2:31:00 AM, 9/25/2020 6:31:00 AM, 38.6458969116211
9/25/2020 2:32:00 AM, 9/25/2020 6:32:00 AM, 38.389274597168
9/25/2020 2:33:00 AM, 9/25/2020 6:33:00 AM, 38.5769958496094
9/25/2020 2:34:00 AM, 9/25/2020 6:34:00 AM, 38.3581466674805
9/25/2020 2:35:00 AM, 9/25/2020 6:35:00 AM, 38.2290534973145
9/25/2020 2:36:00 AM, 9/25/2020 6:36:00 AM, 37.3815727233887
9/25/2020 2:37:00 AM, 9/25/2020 6:37:00 AM, 37.8992500305176
9/25/2020 2:38:00 AM, 9/25/2020 6:38:00 AM, 37.8913650512695
9/25/2020 2:39:00 AM, 9/25/2020 6:39:00 AM, 38.1135482788086
9/25/2020 2:40:00 AM, 9/25/2020 6:40:00 AM, 37.7622451782227
9/25/2020 2:41:00 AM, 9/25/2020 6:41:00 AM, 38.528450012207
9/25/2020 2:42:00 AM, 9/25/2020 6:42:00 AM, 39.1406173706055
9/25/2020 2:43:00 AM, 9/25/2020 6:43:00 AM, 38.4665412902832
9/25/2020 2:44:00 AM, 9/25/2020 6:44:00 AM, 38.2343063354492
9/25/2020 2:45:00 AM, 9/25/2020 6:45:00 AM, 38.7390251159668
9/25/2020 2:46:00 AM, 9/25/2020 6:46:00 AM, 38.2668037414551
9/25/2020 2:47:00 AM, 9/25/2020 6:47:00 AM, 37.7051277160645
9/25/2020 2:48:00 AM, 9/25/2020 6:48:00 AM, 37.6623420715332
9/25/2020 2:49:00 AM, 9/25/2020 6:49:00 AM, 37.753776550293
9/25/2020 2:50:00 AM, 9/25/2020 6:50:00 AM, 36.704174041748
9/25/2020 2:51:00 AM, 9/25/2020 6:51:00 AM, 37.4046783447266
9/25/2020 2:52:00 AM, 9/25/2020 6:52:00 AM, 37.4781379699707
9/25/2020 2:53:00 AM, 9/25/2020 6:53:00 AM, 37.3900413513184
9/25/2020 2:54:00 AM, 9/25/2020 6:54:00 AM, 37.5010643005371
9/25/2020 2:55:00 AM, 9/25/2020 6:55:00 AM, 38.1079330444336
9/25/2020 2:56:00 AM, 9/25/2020 6:56:00 AM, 37.7817916870117
9/25/2020 2:57:00 AM, 9/25/2020 6:57:00 AM, 37.1882820129395
9/25/2020 2:58:00 AM, 9/25/2020 6:58:00 AM, 37.2625274658203
9/25/2020 2:59:00 AM, 9/25/2020 6:59:00 AM, 37.4164352416992
9/25/2020 3:00:00 AM, 9/25/2020 7:00:00 AM, 37.4676170349121
9/25/2020 3:01:00 AM, 9/25/2020 7:01:00 AM, 38.0839805603027
9/25/2020 3:02:00 AM, 9/25/2020 7:02:00 AM, 36.8278694152832
9/25/2020 3:03:00 AM, 9/25/2020 7:03:00 AM, 35.826358795166
9/25/2020 3:04:00 AM, 9/25/2020 7:04:00 AM, 35.8585891723633
9/25/2020 3:05:00 AM, 9/25/2020 7:05:00 AM, 35.5120964050293
9/25/2020 3:06:00 AM, 9/25/2020 7:06:00 AM, 35.4701690673828
9/25/2020 3:07:00 AM, 9/25/2020 7:07:00 AM, 34.7495346069336
9/25/2020 3:08:00 AM, 9/25/2020 7:08:00 AM, 33.4064483642578
9/25/2020 3:09:00 AM, 9/25/2020 7:09:00 AM, 33.0446548461914
9/25/2020 3:10:00 AM, 9/25/2020 7:10:00 AM, 33.1899948120117
9/25/2020 3:11:00 AM, 9/25/2020 7:11:00 AM, 32.7757720947266
9/25/2020 3:12:00 AM, 9/25/2020 7:12:00 AM, 32.9930992126465
9/25/2020 3:13:00 AM, 9/25/2020 7:13:00 AM, 32.7560157775879
9/25/2020 3:14:00 AM, 9/25/2020 7:14:00 AM, 33.0651435852051
9/25/2020 3:15:00 AM, 9/25/2020 7:15:00 AM, 33.0626029968262
9/25/2020 3:16:00 AM, 9/25/2020 7:16:00 AM, 33.0626029968262
9/25/2020 3:17:00 AM, 9/25/2020 7:17:00 AM, 31.6148700714111
9/25/2020 3:18:00 AM, 9/25/2020 7:18:00 AM, 31.5065975189209
9/25/2020 3:19:00 AM, 9/25/2020 7:19:00 AM, 31.9605350494385
9/25/2020 3:20:00 AM, 9/25/2020 7:20:00 AM, 33.5970306396484
9/25/2020 3:21:00 AM, 9/25/2020 7:21:00 AM, 33.2447929382324
9/25/2020 3:22:00 AM, 9/25/2020 7:22:00 AM, 32.7948150634766
9/25/2020 3:23:00 AM, 9/25/2020 7:23:00 AM, 32.8440437316895
9/25/2020 3:24:00 AM, 9/25/2020 7:24:00 AM, 33.1899833679199
9/25/2020 3:25:00 AM, 9/25/2020 7:25:00 AM, 33.5176277160645
9/25/2020 3:26:00 AM, 9/25/2020 7:26:00 AM, 33.8886260986328
9/25/2020 3:27:00 AM, 9/25/2020 7:27:00 AM, 33.7093238830566
9/25/2020 3:28:00 AM, 9/25/2020 7:28:00 AM, 34.2882614135742
9/25/2020 3:29:00 AM, 9/25/2020 7:29:00 AM, 35.0590400695801
9/25/2020 3:30:00 AM, 9/25/2020 7:30:00 AM, 35.8132476806641
9/25/2020 3:31:00 AM, 9/25/2020 7:31:00 AM, 36.5504837036133
9/25/2020 3:32:00 AM, 9/25/2020 7:32:00 AM, 36.1558532714844
9/25/2020 3:33:00 AM, 9/25/2020 7:33:00 AM, 36.4149055480957
9/25/2020 3:34:00 AM, 9/25/2020 7:34:00 AM, 36.5247764587402
9/25/2020 3:35:00 AM, 9/25/2020 7:35:00 AM, 36.7478523254395
9/25/2020 3:36:00 AM, 9/25/2020 7:36:00 AM, 36.7651100158691
9/25/2020 3:37:00 AM, 9/25/2020 7:37:00 AM, 37.0606956481934
9/25/2020 3:38:00 AM, 9/25/2020 7:38:00 AM, 38.0237731933594
9/25/2020 3:39:00 AM, 9/25/2020 7:39:00 AM, 37.5380744934082
9/25/2020 3:40:00 AM, 9/25/2020 7:40:00 AM, 37.1448135375977
9/25/2020 3:41:00 AM, 9/25/2020 7:41:00 AM, 37.2984313964844
9/25/2020 3:42:00 AM, 9/25/2020 7:42:00 AM, 38.5921859741211
9/25/2020 3:43:00 AM, 9/25/2020 7:43:00 AM, 37.8425483703613
9/25/2020 3:44:00 AM, 9/25/2020 7:44:00 AM, 38.1828651428223
9/25/2020 3:45:00 AM, 9/25/2020 7:45:00 AM, 38.714729309082
9/25/2020 3:46:00 AM, 9/25/2020 7:46:00 AM, 38.9573516845703
9/25/2020 3:47:00 AM, 9/25/2020 7:47:00 AM, 38.8836784362793
9/25/2020 3:48:00 AM, 9/25/2020 7:48:00 AM, 38.749584197998
9/25/2020 3:49:00 AM, 9/25/2020 7:49:00 AM, 38.4845695495605
9/25/2020 3:50:00 AM, 9/25/2020 7:50:00 AM, 38.566047668457
9/25/2020 3:51:00 AM, 9/25/2020 7:51:00 AM, 39.2056617736816
9/25/2020 3:52:00 AM, 9/25/2020 7:52:00 AM, 39.0260772705078
9/25/2020 3:53:00 AM, 9/25/2020 7:53:00 AM, 38.8245887756348
9/25/2020 3:54:00 AM, 9/25/2020 7:54:00 AM, 38.4698295593262
9/25/2020 3:55:00 AM, 9/25/2020 7:55:00 AM, 38.8125991821289
9/25/2020 3:56:00 AM, 9/25/2020 7:56:00 AM, 38.6337814331055
9/25/2020 3:57:00 AM, 9/25/2020 7:57:00 AM, 38.2022018432617
9/25/2020 3:58:00 AM, 9/25/2020 7:58:00 AM, 38.1109809875488
9/25/2020 3:59:00 AM, 9/25/2020 7:59:00 AM, 38.4877319335937
9/25/2020 4:00:00 AM, 9/25/2020 8:00:00 AM, 38.5513458251953
9/25/2020 4:01:00 AM, 9/25/2020 8:01:00 AM, 38.1907234191895
9/25/2020 4:02:00 AM, 9/25/2020 8:02:00 AM, 37.9170150756836
9/25/2020 4:03:00 AM, 9/25/2020 8:03:00 AM, 37.7737159729004
9/25/2020 4:04:00 AM, 9/25/2020 8:04:00 AM, 37.6874504089355
9/25/2020 4:05:00 AM, 9/25/2020 8:05:00 AM, 37.2158470153809
9/25/2020 4:06:00 AM, 9/25/2020 8:06:00 AM, 37.4482650756836
9/25/2020 4:07:00 AM, 9/25/2020 8:07:00 AM, 37.4591255187988
9/25/2020 4:08:00 AM, 9/25/2020 8:08:00 AM, 37.4156723022461
9/25/2020 4:09:00 AM, 9/25/2020 8:09:00 AM, 37.2854652404785
9/25/2020 4:10:00 AM, 9/25/2020 8:10:00 AM, 37.3297080993652
9/25/2020 4:11:00 AM, 9/25/2020 8:11:00 AM, 37.2157783508301
9/25/2020 4:12:00 AM, 9/25/2020 8:12:00 AM, 37.3244781494141
9/25/2020 4:13:00 AM, 9/25/2020 8:13:00 AM, 37.0456314086914
9/25/2020 4:14:00 AM, 9/25/2020 8:14:00 AM, 36.997371673584
9/25/2020 4:15:00 AM, 9/25/2020 8:15:00 AM, 37.0434417724609
9/25/2020 4:16:00 AM, 9/25/2020 8:16:00 AM, 36.9817047119141
9/25/2020 4:17:00 AM, 9/25/2020 8:17:00 AM, 36.9817047119141
9/25/2020 4:18:00 AM, 9/25/2020 8:18:00 AM, 36.2174263000488
9/25/2020 4:19:00 AM, 9/25/2020 8:19:00 AM, 36.2999496459961
9/25/2020 4:20:00 AM, 9/25/2020 8:20:00 AM, 36.5965461730957
9/25/2020 4:21:00 AM, 9/25/2020 8:21:00 AM, 36.2560806274414
9/25/2020 4:22:00 AM, 9/25/2020 8:22:00 AM, 36.2601127624512
9/25/2020 4:23:00 AM, 9/25/2020 8:23:00 AM, 35.8611755371094
9/25/2020 4:24:00 AM, 9/25/2020 8:24:00 AM, 36.5554122924805
9/25/2020 4:25:00 AM, 9/25/2020 8:25:00 AM, 35.6777191162109
9/25/2020 4:26:00 AM, 9/25/2020 8:26:00 AM, 36.3661842346191
9/25/2020 4:27:00 AM, 9/25/2020 8:27:00 AM, 36.8705177307129
9/25/2020 4:28:00 AM, 9/25/2020 8:28:00 AM, 36.4096488952637
9/25/2020 4:29:00 AM, 9/25/2020 8:29:00 AM, 36.5788726806641
9/25/2020 4:30:00 AM, 9/25/2020 8:30:00 AM, 37.0732002258301
9/25/2020 4:31:00 AM, 9/25/2020 8:31:00 AM, 36.992015838623
9/25/2020 4:32:00 AM, 9/25/2020 8:32:00 AM, 36.5293960571289
9/25/2020 4:33:00 AM, 9/25/2020 8:33:00 AM, 35.7788276672363
9/25/2020 4:34:00 AM, 9/25/2020 8:34:00 AM, 36.1425628662109
9/25/2020 4:35:00 AM, 9/25/2020 8:35:00 AM, 36.1746673583984
9/25/2020 4:36:00 AM, 9/25/2020 8:36:00 AM, 36.6744995117188
9/25/2020 4:37:00 AM, 9/25/2020 8:37:00 AM, 36.7388229370117
9/25/2020 4:38:00 AM, 9/25/2020 8:38:00 AM, 36.6871948242187
9/25/2020 4:39:00 AM, 9/25/2020 8:39:00 AM, 36.2070503234863
9/25/2020 4:40:00 AM, 9/25/2020 8:40:00 AM, 35.7795486450195
9/25/2020 4:41:00 AM, 9/25/2020 8:41:00 AM, 35.9936866760254
9/25/2020 4:42:00 AM, 9/25/2020 8:42:00 AM, 35.9562454223633
9/25/2020 4:43:00 AM, 9/25/2020 8:43:00 AM, 36.1929092407227
9/25/2020 4:44:00 AM, 9/25/2020 8:44:00 AM, 35.8697090148926
9/25/2020 4:45:00 AM, 9/25/2020 8:45:00 AM, 35.625846862793
9/25/2020 4:46:00 AM, 9/25/2020 8:46:00 AM, 35.3822822570801
9/25/2020 4:47:00 AM, 9/25/2020 8:47:00 AM, 35.2967872619629
9/25/2020 4:48:00 AM, 9/25/2020 8:48:00 AM, 35.3342132568359
9/25/2020 4:49:00 AM, 9/25/2020 8:49:00 AM, 35.3950576782227
9/25/2020 4:50:00 AM, 9/25/2020 8:50:00 AM, 35.0453834533691
9/25/2020 4:51:00 AM, 9/25/2020 8:51:00 AM, 34.985424041748
9/25/2020 4:52:00 AM, 9/25/2020 8:52:00 AM, 34.7399635314941
9/25/2020 4:53:00 AM, 9/25/2020 8:53:00 AM, 34.532829284668
9/25/2020 4:54:00 AM, 9/25/2020 8:54:00 AM, 34.2493133544922
9/25/2020 4:55:00 AM, 9/25/2020 8:55:00 AM, 34.1803398132324
9/25/2020 4:56:00 AM, 9/25/2020 8:56:00 AM, 33.9964332580566
9/25/2020 4:57:00 AM, 9/25/2020 8:57:00 AM, 33.9957695007324
9/25/2020 4:58:00 AM, 9/25/2020 8:58:00 AM, 34.0542297363281
9/25/2020 4:59:00 AM, 9/25/2020 8:59:00 AM, 34.696949005127
9/25/2020 5:00:00 AM, 9/25/2020 9:00:00 AM, 34.1009902954102
9/25/2020 5:01:00 AM, 9/25/2020 9:01:00 AM, 34.5544395446777
9/25/2020 5:02:00 AM, 9/25/2020 9:02:00 AM, 34.9717559814453
9/25/2020 5:03:00 AM, 9/25/2020 9:03:00 AM, 34.9377708435059
9/25/2020 5:04:00 AM, 9/25/2020 9:04:00 AM, 34.9476661682129
9/25/2020 5:05:00 AM, 9/25/2020 9:05:00 AM, 34.6028213500977
9/25/2020 5:06:00 AM, 9/25/2020 9:06:00 AM, 34.1542625427246
9/25/2020 5:07:00 AM, 9/25/2020 9:07:00 AM, 33.6474266052246
9/25/2020 5:08:00 AM, 9/25/2020 9:08:00 AM, 34.1488075256348
9/25/2020 5:09:00 AM, 9/25/2020 9:09:00 AM, 34.1371574401855
9/25/2020 5:10:00 AM, 9/25/2020 9:10:00 AM, 34.0649604797363
9/25/2020 5:11:00 AM, 9/25/2020 9:11:00 AM, 33.7171974182129
9/25/2020 5:12:00 AM, 9/25/2020 9:12:00 AM, 33.7066917419434
9/25/2020 5:13:00 AM, 9/25/2020 9:13:00 AM, 34.3898582458496
9/25/2020 5:14:00 AM, 9/25/2020 9:14:00 AM, 34.4749374389648
9/25/2020 5:15:00 AM, 9/25/2020 9:15:00 AM, 34.7936859130859
9/25/2020 5:16:00 AM, 9/25/2020 9:16:00 AM, 34.540397644043
9/25/2020 5:17:00 AM, 9/25/2020 9:17:00 AM, 34.5567283630371
9/25/2020 5:18:00 AM, 9/25/2020 9:18:00 AM, 34.5567283630371
9/25/2020 5:19:00 AM, 9/25/2020 9:19:00 AM, 34.856029510498
9/25/2020 5:20:00 AM, 9/25/2020 9:20:00 AM, 34.2637710571289
9/25/2020 5:21:00 AM, 9/25/2020 9:21:00 AM, 34.4673690795898
9/25/2020 5:22:00 AM, 9/25/2020 9:22:00 AM, 34.6384391784668
9/25/2020 5:23:00 AM, 9/25/2020 9:23:00 AM, 33.9697952270508
9/25/2020 5:24:00 AM, 9/25/2020 9:24:00 AM, 33.8418083190918
9/25/2020 5:25:00 AM, 9/25/2020 9:25:00 AM, 34.3589706420898
9/25/2020 5:26:00 AM, 9/25/2020 9:26:00 AM, 34.7077751159668
9/25/2020 5:27:00 AM, 9/25/2020 9:27:00 AM, 35.6998176574707
9/25/2020 5:28:00 AM, 9/25/2020 9:28:00 AM, 35.7820816040039
9/25/2020 5:29:00 AM, 9/25/2020 9:29:00 AM, 36.1561737060547
9/25/2020 5:30:00 AM, 9/25/2020 9:30:00 AM, 36.1457710266113
9/25/2020 5:31:00 AM, 9/25/2020 9:31:00 AM, 35.4875030517578
9/25/2020 5:32:00 AM, 9/25/2020 9:32:00 AM, 35.4240951538086
9/25/2020 5:33:00 AM, 9/25/2020 9:33:00 AM, 35.2643165588379
9/25/2020 5:34:00 AM, 9/25/2020 9:34:00 AM, 35.3918037414551
9/25/2020 5:35:00 AM, 9/25/2020 9:35:00 AM, 35.2198295593262
9/25/2020 5:36:00 AM, 9/25/2020 9:36:00 AM, 35.1814155578613
9/25/2020 5:37:00 AM, 9/25/2020 9:37:00 AM, 35.1666946411133
9/25/2020 5:38:00 AM, 9/25/2020 9:38:00 AM, 35.1411819458008
9/25/2020 5:39:00 AM, 9/25/2020 9:39:00 AM, 35.2116088867188
9/25/2020 5:40:00 AM, 9/25/2020 9:40:00 AM, 35.8638687133789
9/25/2020 5:41:00 AM, 9/25/2020 9:41:00 AM, 35.6938285827637
9/25/2020 5:42:00 AM, 9/25/2020 9:42:00 AM, 34.9257469177246
9/25/2020 5:43:00 AM, 9/25/2020 9:43:00 AM, 35.2241134643555
9/25/2020 5:44:00 AM, 9/25/2020 9:44:00 AM, 35.2542953491211
9/25/2020 5:45:00 AM, 9/25/2020 9:45:00 AM, 35.2102165222168
9/25/2020 5:46:00 AM, 9/25/2020 9:46:00 AM, 34.9521560668945
9/25/2020 5:47:00 AM, 9/25/2020 9:47:00 AM, 35.068473815918
9/25/2020 5:48:00 AM, 9/25/2020 9:48:00 AM, 35.2340087890625
9/25/2020 5:49:00 AM, 9/25/2020 9:49:00 AM, 34.5405502319336
9/25/2020 5:50:00 AM, 9/25/2020 9:50:00 AM, 34.7512092590332
9/25/2020 5:51:00 AM, 9/25/2020 9:51:00 AM, 35.3416748046875
9/25/2020 5:52:00 AM, 9/25/2020 9:52:00 AM, 35.4670867919922
9/25/2020 5:53:00 AM, 9/25/2020 9:53:00 AM, 34.9311103820801
9/25/2020 5:54:00 AM, 9/25/2020 9:54:00 AM, 35.1397476196289
9/25/2020 5:55:00 AM, 9/25/2020 9:55:00 AM, 34.8732261657715
9/25/2020 5:56:00 AM, 9/25/2020 9:56:00 AM, 34.7522430419922
9/25/2020 5:57:00 AM, 9/25/2020 9:57:00 AM, 34.4263343811035
9/25/2020 5:58:00 AM, 9/25/2020 9:58:00 AM, 34.6605567932129
9/25/2020 5:59:00 AM, 9/25/2020 9:59:00 AM, 34.9571647644043
9/25/2020 6:00:00 AM, 9/25/2020 10:00:00 AM, 34.5233726501465
9/25/2020 6:01:00 AM, 9/25/2020 10:01:00 AM, 34.7009582519531
9/25/2020 6:02:00 AM, 9/25/2020 10:02:00 AM, 34.7567749023437
9/25/2020 6:03:00 AM, 9/25/2020 10:03:00 AM, 35.022777557373
9/25/2020 6:04:00 AM, 9/25/2020 10:04:00 AM, 35.0793533325195
9/25/2020 6:05:00 AM, 9/25/2020 10:05:00 AM, 34.5318832397461
9/25/2020 6:06:00 AM, 9/25/2020 10:06:00 AM, 34.9847450256348
9/25/2020 6:07:00 AM, 9/25/2020 10:07:00 AM, 35.3880195617676
9/25/2020 6:08:00 AM, 9/25/2020 10:08:00 AM, 35.1546363830566
9/25/2020 6:09:00 AM, 9/25/2020 10:09:00 AM, 35.0359153747559
9/25/2020 6:10:00 AM, 9/25/2020 10:10:00 AM, 35.3348731994629
9/25/2020 6:11:00 AM, 9/25/2020 10:11:00 AM, 34.8708190917969
9/25/2020 6:12:00 AM, 9/25/2020 10:12:00 AM, 34.7367897033691
9/25/2020 6:13:00 AM, 9/25/2020 10:13:00 AM, 34.606086730957
9/25/2020 6:14:00 AM, 9/25/2020 10:14:00 AM, 34.7076110839844
9/25/2020 6:15:00 AM, 9/25/2020 10:15:00 AM, 34.5602416992188
9/25/2020 6:16:00 AM, 9/25/2020 10:16:00 AM, 33.8576889038086
9/25/2020 6:17:00 AM, 9/25/2020 10:17:00 AM, 34.5021476745605
9/25/2020 6:18:00 AM, 9/25/2020 10:18:00 AM, 34.1744232177734
9/25/2020 6:19:00 AM, 9/25/2020 10:19:00 AM, 34.1744232177734
9/25/2020 6:20:00 AM, 9/25/2020 10:20:00 AM, 33.9442939758301
9/25/2020 6:21:00 AM, 9/25/2020 10:21:00 AM, 34.5478973388672
9/25/2020 6:22:00 AM, 9/25/2020 10:22:00 AM, 34.2641258239746
9/25/2020 6:23:00 AM, 9/25/2020 10:23:00 AM, 34.3784103393555
9/25/2020 6:24:00 AM, 9/25/2020 10:24:00 AM, 33.834114074707
9/25/2020 6:25:00 AM, 9/25/2020 10:25:00 AM, 33.8934478759766
9/25/2020 6:26:00 AM, 9/25/2020 10:26:00 AM, 34.1730346679688
9/25/2020 6:27:00 AM, 9/25/2020 10:27:00 AM, 34.0288238525391
9/25/2020 6:28:00 AM, 9/25/2020 10:28:00 AM, 33.8420295715332
9/25/2020 6:29:00 AM, 9/25/2020 10:29:00 AM, 34.9342842102051
9/25/2020 6:30:00 AM, 9/25/2020 10:30:00 AM, 34.130916595459
9/25/2020 6:31:00 AM, 9/25/2020 10:31:00 AM, 34.7031517028809
9/25/2020 6:32:00 AM, 9/25/2020 10:32:00 AM, 34.6640968322754
9/25/2020 6:33:00 AM, 9/25/2020 10:33:00 AM, 35.9522247314453
9/25/2020 6:34:00 AM, 9/25/2020 10:34:00 AM, 35.8973846435547
9/25/2020 6:35:00 AM, 9/25/2020 10:35:00 AM, 35.8374366760254
9/25/2020 6:36:00 AM, 9/25/2020 10:36:00 AM, 35.2829208374023
9/25/2020 6:37:00 AM, 9/25/2020 10:37:00 AM, 35.692626953125
9/25/2020 6:38:00 AM, 9/25/2020 10:38:00 AM, 35.0667839050293
9/25/2020 6:39:00 AM, 9/25/2020 10:39:00 AM, 35.1237487792969
9/25/2020 6:40:00 AM, 9/25/2020 10:40:00 AM, 35.7612762451172
9/25/2020 6:41:00 AM, 9/25/2020 10:41:00 AM, 35.8763771057129
9/25/2020 6:42:00 AM, 9/25/2020 10:42:00 AM, 35.6820755004883
9/25/2020 6:43:00 AM, 9/25/2020 10:43:00 AM, 36.5272178649902
9/25/2020 6:44:00 AM, 9/25/2020 10:44:00 AM, 37.0377540588379
9/25/2020 6:45:00 AM, 9/25/2020 10:45:00 AM, 37.2758979797363
9/25/2020 6:46:00 AM, 9/25/2020 10:46:00 AM, 36.9092102050781
9/25/2020 6:47:00 AM, 9/25/2020 10:47:00 AM, 36.7524909973145
9/25/2020 6:48:00 AM, 9/25/2020 10:48:00 AM, 36.7470016479492
9/25/2020 6:49:00 AM, 9/25/2020 10:49:00 AM, 36.6796989440918
9/25/2020 6:50:00 AM, 9/25/2020 10:50:00 AM, 36.2415390014648
9/25/2020 6:51:00 AM, 9/25/2020 10:51:00 AM, 36.0763778686523
9/25/2020 6:52:00 AM, 9/25/2020 10:52:00 AM, 35.8121910095215
9/25/2020 6:53:00 AM, 9/25/2020 10:53:00 AM, 35.3084259033203
9/25/2020 6:54:00 AM, 9/25/2020 10:54:00 AM, 34.9593811035156
9/25/2020 6:55:00 AM, 9/25/2020 10:55:00 AM, 34.9954872131348
9/25/2020 6:56:00 AM, 9/25/2020 10:56:00 AM, 35.1739883422852
9/25/2020 6:57:00 AM, 9/25/2020 10:57:00 AM, 34.5506362915039
9/25/2020 6:58:00 AM, 9/25/2020 10:58:00 AM, 34.7211380004883
9/25/2020 6:59:00 AM, 9/25/2020 10:59:00 AM, 34.5975303649902
9/25/2020 7:00:00 AM, 9/25/2020 11:00:00 AM, 34.8589210510254
9/25/2020 7:01:00 AM, 9/25/2020 11:01:00 AM, 34.3730354309082
9/25/2020 7:02:00 AM, 9/25/2020 11:02:00 AM, 35.2295112609863
9/25/2020 7:03:00 AM, 9/25/2020 11:03:00 AM, 35.1988105773926
9/25/2020 7:04:00 AM, 9/25/2020 11:04:00 AM, 34.9829025268555
9/25/2020 7:05:00 AM, 9/25/2020 11:05:00 AM, 35.1609725952148
9/25/2020 7:06:00 AM, 9/25/2020 11:06:00 AM, 35.6368103027344
9/25/2020 7:07:00 AM, 9/25/2020 11:07:00 AM, 35.3057022094727
9/25/2020 7:08:00 AM, 9/25/2020 11:08:00 AM, 34.877326965332
9/25/2020 7:09:00 AM, 9/25/2020 11:09:00 AM, 35.3115882873535
9/25/2020 7:10:00 AM, 9/25/2020 11:10:00 AM, 35.4428520202637
9/25/2020 7:11:00 AM, 9/25/2020 11:11:00 AM, 35.894889831543
9/25/2020 7:12:00 AM, 9/25/2020 11:12:00 AM, 36.1959190368652
9/25/2020 7:13:00 AM, 9/25/2020 11:13:00 AM, 35.879768371582
9/25/2020 7:14:00 AM, 9/25/2020 11:14:00 AM, 35.9494400024414
9/25/2020 7:15:00 AM, 9/25/2020 11:15:00 AM, 36.0730628967285
9/25/2020 7:16:00 AM, 9/25/2020 11:16:00 AM, 36.3166465759277
9/25/2020 7:17:00 AM, 9/25/2020 11:17:00 AM, 36.0259094238281
9/25/2020 7:18:00 AM, 9/25/2020 11:18:00 AM, 35.2637901306152
9/25/2020 7:19:00 AM, 9/25/2020 11:19:00 AM, 34.6132431030273
9/25/2020 7:20:00 AM, 9/25/2020 11:20:00 AM, 34.6132431030273
9/25/2020 7:21:00 AM, 9/25/2020 11:21:00 AM, 35.1331405639648
9/25/2020 7:22:00 AM, 9/25/2020 11:22:00 AM, 35.9883804321289
9/25/2020 7:23:00 AM, 9/25/2020 11:23:00 AM, 36.4571952819824
9/25/2020 7:24:00 AM, 9/25/2020 11:24:00 AM, 36.2793197631836
9/25/2020 7:25:00 AM, 9/25/2020 11:25:00 AM, 36.9138374328613
9/25/2020 7:26:00 AM, 9/25/2020 11:26:00 AM, 36.4636192321777
9/25/2020 7:27:00 AM, 9/25/2020 11:27:00 AM, 36.1804122924805
9/25/2020 7:28:00 AM, 9/25/2020 11:28:00 AM, 35.8289794921875
9/25/2020 7:29:00 AM, 9/25/2020 11:29:00 AM, 36.7768402099609
9/25/2020 7:30:00 AM, 9/25/2020 11:30:00 AM, 36.0952301025391
9/25/2020 7:31:00 AM, 9/25/2020 11:31:00 AM, 36.5275802612305
9/25/2020 7:32:00 AM, 9/25/2020 11:32:00 AM, 36.0831260681152
9/25/2020 7:33:00 AM, 9/25/2020 11:33:00 AM, 36.1284103393555
9/25/2020 7:34:00 AM, 9/25/2020 11:34:00 AM, 35.6441535949707
9/25/2020 7:35:00 AM, 9/25/2020 11:35:00 AM, 36.4439849853516
9/25/2020 7:36:00 AM, 9/25/2020 11:36:00 AM, 36.0538902282715
9/25/2020 7:37:00 AM, 9/25/2020 11:37:00 AM, 35.9025115966797
9/25/2020 7:38:00 AM, 9/25/2020 11:38:00 AM, 35.7762298583984
9/25/2020 7:39:00 AM, 9/25/2020 11:39:00 AM, 35.7257461547852
9/25/2020 7:40:00 AM, 9/25/2020 11:40:00 AM, 35.8127212524414
9/25/2020 7:41:00 AM, 9/25/2020 11:41:00 AM, 35.9578323364258
9/25/2020 7:42:00 AM, 9/25/2020 11:42:00 AM, 36.1907157897949
9/25/2020 7:43:00 AM, 9/25/2020 11:43:00 AM, 37.9191246032715
9/25/2020 7:44:00 AM, 9/25/2020 11:44:00 AM, 38.5707626342773
9/25/2020 7:45:00 AM, 9/25/2020 11:45:00 AM, 39.0705833435059
9/25/2020 7:46:00 AM, 9/25/2020 11:46:00 AM, 38.6175880432129
9/25/2020 7:47:00 AM, 9/25/2020 11:47:00 AM, 38.3864784240723
9/25/2020 7:48:00 AM, 9/25/2020 11:48:00 AM, 38.2688636779785
9/25/2020 7:49:00 AM, 9/25/2020 11:49:00 AM, 38.5414123535156
9/25/2020 7:50:00 AM, 9/25/2020 11:50:00 AM, 38.1127128601074
9/25/2020 7:51:00 AM, 9/25/2020 11:51:00 AM, 37.9975738525391
9/25/2020 7:52:00 AM, 9/25/2020 11:52:00 AM, 38.0209350585938
9/25/2020 7:53:00 AM, 9/25/2020 11:53:00 AM, 37.603141784668
9/25/2020 7:54:00 AM, 9/25/2020 11:54:00 AM, 37.5814628601074
9/25/2020 7:55:00 AM, 9/25/2020 11:55:00 AM, 37.3116683959961
9/25/2020 7:56:00 AM, 9/25/2020 11:56:00 AM, 37.6208114624023
9/25/2020 7:57:00 AM, 9/25/2020 11:57:00 AM, 38.2109184265137
9/25/2020 7:58:00 AM, 9/25/2020 11:58:00 AM, 38.400993347168
9/25/2020 7:59:00 AM, 9/25/2020 11:59:00 AM, 37.6171455383301
9/25/2020 8:00:00 AM, 9/25/2020 12:00:00 PM, 38.473030090332
9/25/2020 8:01:00 AM, 9/25/2020 12:01:00 PM, 37.9337539672852
9/25/2020 8:02:00 AM, 9/25/2020 12:02:00 PM, 38.5151214599609
9/25/2020 8:03:00 AM, 9/25/2020 12:03:00 PM, 38.5559425354004
9/25/2020 8:04:00 AM, 9/25/2020 12:04:00 PM, 38.4973945617676
9/25/2020 8:05:00 AM, 9/25/2020 12:05:00 PM, 38.7844200134277
9/25/2020 8:06:00 AM, 9/25/2020 12:06:00 PM, 37.9990577697754
9/25/2020 8:07:00 AM, 9/25/2020 12:07:00 PM, 37.7048492431641
9/25/2020 8:08:00 AM, 9/25/2020 12:08:00 PM, 38.3501815795898
9/25/2020 8:09:00 AM, 9/25/2020 12:09:00 PM, 37.5997352600098
9/25/2020 8:10:00 AM, 9/25/2020 12:10:00 PM, 37.8734359741211
9/25/2020 8:11:00 AM, 9/25/2020 12:11:00 PM, 38.1375617980957
9/25/2020 8:12:00 AM, 9/25/2020 12:12:00 PM, 37.6858711242676
9/25/2020 8:13:00 AM, 9/25/2020 12:13:00 PM, 38.5968208312988
9/25/2020 8:14:00 AM, 9/25/2020 12:14:00 PM, 37.8002281188965
9/25/2020 8:15:00 AM, 9/25/2020 12:15:00 PM, 37.9167366027832
9/25/2020 8:16:00 AM, 9/25/2020 12:16:00 PM, 39.1390533447266
9/25/2020 8:17:00 AM, 9/25/2020 12:17:00 PM, 38.1855506896973
9/25/2020 8:18:00 AM, 9/25/2020 12:18:00 PM, 38.1190528869629
9/25/2020 8:19:00 AM, 9/25/2020 12:19:00 PM, 37.8532028198242
9/25/2020 8:20:00 AM, 9/25/2020 12:20:00 PM, 37.7722320556641
9/25/2020 8:21:00 AM, 9/25/2020 12:21:00 PM, 37.7722320556641
9/25/2020 8:22:00 AM, 9/25/2020 12:22:00 PM, 38.0629272460938
9/25/2020 8:23:00 AM, 9/25/2020 12:23:00 PM, 37.7056541442871
9/25/2020 8:24:00 AM, 9/25/2020 12:24:00 PM, 37.5509567260742
9/25/2020 8:25:00 AM, 9/25/2020 12:25:00 PM, 37.7209548950195
9/25/2020 8:26:00 AM, 9/25/2020 12:26:00 PM, 38.0493812561035
9/25/2020 8:27:00 AM, 9/25/2020 12:27:00 PM, 37.8665466308594
9/25/2020 8:28:00 AM, 9/25/2020 12:28:00 PM, 36.9775695800781
9/25/2020 8:29:00 AM, 9/25/2020 12:29:00 PM, 35.988037109375
9/25/2020 8:30:00 AM, 9/25/2020 12:30:00 PM, 36.8641128540039
9/25/2020 8:31:00 AM, 9/25/2020 12:31:00 PM, 37.2759857177734
9/25/2020 8:32:00 AM, 9/25/2020 12:32:00 PM, 36.9228439331055
9/25/2020 8:33:00 AM, 9/25/2020 12:33:00 PM, 36.6842918395996
9/25/2020 8:34:00 AM, 9/25/2020 12:34:00 PM, 38.2349548339844
9/25/2020 8:35:00 AM, 9/25/2020 12:35:00 PM, 37.5289916992188
9/25/2020 8:36:00 AM, 9/25/2020 12:36:00 PM, 37.8173789978027
9/25/2020 8:37:00 AM, 9/25/2020 12:37:00 PM, 37.5860290527344
9/25/2020 8:38:00 AM, 9/25/2020 12:38:00 PM, 37.9326972961426
9/25/2020 8:39:00 AM, 9/25/2020 12:39:00 PM, 39.0308380126953
9/25/2020 8:40:00 AM, 9/25/2020 12:40:00 PM, 37.5016899108887
9/25/2020 8:41:00 AM, 9/25/2020 12:41:00 PM, 36.9548530578613
9/25/2020 8:42:00 AM, 9/25/2020 12:42:00 PM, 37.2872009277344
9/25/2020 8:43:00 AM, 9/25/2020 12:43:00 PM, 35.95166015625
9/25/2020 8:44:00 AM, 9/25/2020 12:44:00 PM, 35.3757362365723
9/25/2020 8:45:00 AM, 9/25/2020 12:45:00 PM, 35.5073051452637
9/25/2020 8:46:00 AM, 9/25/2020 12:46:00 PM, 35.7790145874023
9/25/2020 8:47:00 AM, 9/25/2020 12:47:00 PM, 36.3304214477539
9/25/2020 8:48:00 AM, 9/25/2020 12:48:00 PM, 36.3780479431152
9/25/2020 8:49:00 AM, 9/25/2020 12:49:00 PM, 34.5188064575195
9/25/2020 8:50:00 AM, 9/25/2020 12:50:00 PM, 35.1254348754883
9/25/2020 8:51:00 AM, 9/25/2020 12:51:00 PM, 34.0119667053223
9/25/2020 8:52:00 AM, 9/25/2020 12:52:00 PM, 33.2664489746094
9/25/2020 8:53:00 AM, 9/25/2020 12:53:00 PM, 33.1194801330566
9/25/2020 8:54:00 AM, 9/25/2020 12:54:00 PM, 33.788330078125
9/25/2020 8:55:00 AM, 9/25/2020 12:55:00 PM, 35.1987419128418
9/25/2020 8:56:00 AM, 9/25/2020 12:56:00 PM, 35.9701347351074
9/25/2020 8:57:00 AM, 9/25/2020 12:57:00 PM, 34.9001846313477
9/25/2020 8:58:00 AM, 9/25/2020 12:58:00 PM, 35.7761726379395
9/25/2020 8:59:00 AM, 9/25/2020 12:59:00 PM, 36.5424118041992
9/25/2020 9:00:00 AM, 9/25/2020 1:00:00 PM, 36.1404151916504
9/25/2020 9:01:00 AM, 9/25/2020 1:01:00 PM, 36.4501342773438
9/25/2020 9:02:00 AM, 9/25/2020 1:02:00 PM, 35.4924468994141
9/25/2020 9:03:00 AM, 9/25/2020 1:03:00 PM, 36.3663139343262
9/25/2020 9:04:00 AM, 9/25/2020 1:04:00 PM, 33.1726341247559
9/25/2020 9:05:00 AM, 9/25/2020 1:05:00 PM, 35.2236557006836
9/25/2020 9:06:00 AM, 9/25/2020 1:06:00 PM, 37.6738357543945
9/25/2020 9:07:00 AM, 9/25/2020 1:07:00 PM, 37.7646522521973
9/25/2020 9:08:00 AM, 9/25/2020 1:08:00 PM, 37.4230537414551
9/25/2020 9:09:00 AM, 9/25/2020 1:09:00 PM, 37.9769020080566
9/25/2020 9:10:00 AM, 9/25/2020 1:10:00 PM, 37.6393852233887
9/25/2020 9:11:00 AM, 9/25/2020 1:11:00 PM, 34.7589797973633
9/25/2020 9:12:00 AM, 9/25/2020 1:12:00 PM, 36.1043815612793
9/25/2020 9:13:00 AM, 9/25/2020 1:13:00 PM, 34.8270645141602
9/25/2020 9:14:00 AM, 9/25/2020 1:14:00 PM, 36.6466827392578
9/25/2020 9:15:00 AM, 9/25/2020 1:15:00 PM, 36.4600791931152
9/25/2020 9:16:00 AM, 9/25/2020 1:16:00 PM, 36.5150146484375
9/25/2020 9:17:00 AM, 9/25/2020 1:17:00 PM, 38.0102272033691
9/25/2020 9:18:00 AM, 9/25/2020 1:18:00 PM, 38.1847724914551
9/25/2020 9:19:00 AM, 9/25/2020 1:19:00 PM, 37.7672729492187
9/25/2020 9:20:00 AM, 9/25/2020 1:20:00 PM, 36.5908317565918
9/25/2020 9:21:00 AM, 9/25/2020 1:21:00 PM, 37.9469909667969
9/25/2020 9:22:00 AM, 9/25/2020 1:22:00 PM, 37.9469909667969
9/25/2020 9:23:00 AM, 9/25/2020 1:23:00 PM, 38.1712913513184
9/25/2020 9:24:00 AM, 9/25/2020 1:24:00 PM, 37.8516960144043
9/25/2020 9:25:00 AM, 9/25/2020 1:25:00 PM, 39.288402557373
9/25/2020 9:26:00 AM, 9/25/2020 1:26:00 PM, 39.2549934387207
9/25/2020 9:27:00 AM, 9/25/2020 1:27:00 PM, 39.9899673461914
9/25/2020 9:28:00 AM, 9/25/2020 1:28:00 PM, 39.9742622375488
9/25/2020 9:29:00 AM, 9/25/2020 1:29:00 PM, 39.5619125366211
9/25/2020 9:30:00 AM, 9/25/2020 1:30:00 PM, 40.4409713745117
9/25/2020 9:31:00 AM, 9/25/2020 1:31:00 PM, 39.3282737731934
9/25/2020 9:32:00 AM, 9/25/2020 1:32:00 PM, 39.5221710205078
9/25/2020 9:33:00 AM, 9/25/2020 1:33:00 PM, 40.2636680603027
9/25/2020 9:34:00 AM, 9/25/2020 1:34:00 PM, 40.1787986755371
9/25/2020 9:35:00 AM, 9/25/2020 1:35:00 PM, 40.0712585449219
9/25/2020 9:36:00 AM, 9/25/2020 1:36:00 PM, 39.4457321166992
9/25/2020 9:37:00 AM, 9/25/2020 1:37:00 PM, 38.2005958557129
9/25/2020 9:38:00 AM, 9/25/2020 1:38:00 PM, 37.7426643371582
9/25/2020 9:39:00 AM, 9/25/2020 1:39:00 PM, 37.2129859924316
9/25/2020 9:40:00 AM, 9/25/2020 1:40:00 PM, 37.3407707214355
9/25/2020 9:41:00 AM, 9/25/2020 1:41:00 PM, 37.6136245727539
9/25/2020 9:42:00 AM, 9/25/2020 1:42:00 PM, 37.0357818603516
9/25/2020 9:43:00 AM, 9/25/2020 1:43:00 PM, 36.3975372314453
9/25/2020 9:44:00 AM, 9/25/2020 1:44:00 PM, 34.6388549804688
9/25/2020 9:45:00 AM, 9/25/2020 1:45:00 PM, 34.875186920166
9/25/2020 9:46:00 AM, 9/25/2020 1:46:00 PM, 36.8731231689453
9/25/2020 9:47:00 AM, 9/25/2020 1:47:00 PM, 34.9348373413086
9/25/2020 9:48:00 AM, 9/25/2020 1:48:00 PM, 36.1441841125488
9/25/2020 9:49:00 AM, 9/25/2020 1:49:00 PM, 35.4937362670898
9/25/2020 9:50:00 AM, 9/25/2020 1:50:00 PM, 36.5674171447754
9/25/2020 9:51:00 AM, 9/25/2020 1:51:00 PM, 36.845645904541
9/25/2020 9:52:00 AM, 9/25/2020 1:52:00 PM, 33.7325630187988
9/25/2020 9:53:00 AM, 9/25/2020 1:53:00 PM, 32.4535942077637
9/25/2020 9:54:00 AM, 9/25/2020 1:54:00 PM, 31.9091567993164
9/25/2020 9:55:00 AM, 9/25/2020 1:55:00 PM, 32.0627632141113
9/25/2020 9:56:00 AM, 9/25/2020 1:56:00 PM, 31.3565425872803
9/25/2020 9:57:00 AM, 9/25/2020 1:57:00 PM, 32.0135536193848
9/25/2020 9:58:00 AM, 9/25/2020 1:58:00 PM, 33.2900581359863
9/25/2020 9:59:00 AM, 9/25/2020 1:59:00 PM, 33.1315040588379
9/25/2020 10:00:00 AM, 9/25/2020 2:00:00 PM, 34.5897331237793
9/25/2020 10:01:00 AM, 9/25/2020 2:01:00 PM, 34.3680992126465
9/25/2020 10:02:00 AM, 9/25/2020 2:02:00 PM, 33.7292213439941
9/25/2020 10:03:00 AM, 9/25/2020 2:03:00 PM, 36.3704605102539
9/25/2020 10:04:00 AM, 9/25/2020 2:04:00 PM, 35.6970481872559
9/25/2020 10:05:00 AM, 9/25/2020 2:05:00 PM, 38.9120445251465
9/25/2020 10:06:00 AM, 9/25/2020 2:06:00 PM, 39.0895919799805
9/25/2020 10:07:00 AM, 9/25/2020 2:07:00 PM, 38.4141502380371
9/25/2020 10:08:00 AM, 9/25/2020 2:08:00 PM, 39.5707969665527
9/25/2020 10:09:00 AM, 9/25/2020 2:09:00 PM, 39.2931442260742
9/25/2020 10:10:00 AM, 9/25/2020 2:10:00 PM, 40.10595703125
9/25/2020 10:11:00 AM, 9/25/2020 2:11:00 PM, 39.7517547607422
9/25/2020 10:12:00 AM, 9/25/2020 2:12:00 PM, 40.6245956420898
9/25/2020 10:13:00 AM, 9/25/2020 2:13:00 PM, 40.299488067627
9/25/2020 10:14:00 AM, 9/25/2020 2:14:00 PM, 39.0536651611328
9/25/2020 10:15:00 AM, 9/25/2020 2:15:00 PM, 39.2869453430176
9/25/2020 10:16:00 AM, 9/25/2020 2:16:00 PM, 40.0619239807129
9/25/2020 10:17:00 AM, 9/25/2020 2:17:00 PM, 41.9067535400391
9/25/2020 10:18:00 AM, 9/25/2020 2:18:00 PM, 40.525577545166
9/25/2020 10:19:00 AM, 9/25/2020 2:19:00 PM, 40.8508338928223
9/25/2020 10:20:00 AM, 9/25/2020 2:20:00 PM, 39.7396621704102
9/25/2020 10:21:00 AM, 9/25/2020 2:21:00 PM, 40.6731452941895
9/25/2020 10:22:00 AM, 9/25/2020 2:22:00 PM, 41.1749458312988
9/25/2020 10:23:00 AM, 9/25/2020 2:23:00 PM, 41.1749458312988
9/25/2020 10:24:00 AM, 9/25/2020 2:24:00 PM, 41.2054824829102
9/25/2020 10:25:00 AM, 9/25/2020 2:25:00 PM, 40.1281433105469
9/25/2020 10:26:00 AM, 9/25/2020 2:26:00 PM, 40.1043815612793
9/25/2020 10:27:00 AM, 9/25/2020 2:27:00 PM, 41.9413719177246
9/25/2020 10:28:00 AM, 9/25/2020 2:28:00 PM, 40.8392333984375
9/25/2020 10:29:00 AM, 9/25/2020 2:29:00 PM, 42.3050308227539
9/25/2020 10:30:00 AM, 9/25/2020 2:30:00 PM, 42.490161895752
9/25/2020 10:31:00 AM, 9/25/2020 2:31:00 PM, 40.7868118286133
9/25/2020 10:32:00 AM, 9/25/2020 2:32:00 PM, 40.2605285644531
9/25/2020 10:33:00 AM, 9/25/2020 2:33:00 PM, 39.4718017578125
9/25/2020 10:34:00 AM, 9/25/2020 2:34:00 PM, 38.5585136413574
9/25/2020 10:35:00 AM, 9/25/2020 2:35:00 PM, 40.0857963562012
9/25/2020 10:36:00 AM, 9/25/2020 2:36:00 PM, 40.361888885498
9/25/2020 10:37:00 AM, 9/25/2020 2:37:00 PM, 39.9443969726563
9/25/2020 10:38:00 AM, 9/25/2020 2:38:00 PM, 40.7564353942871
9/25/2020 10:39:00 AM, 9/25/2020 2:39:00 PM, 40.687313079834
9/25/2020 10:40:00 AM, 9/25/2020 2:40:00 PM, 42.7985343933105
9/25/2020 10:41:00 AM, 9/25/2020 2:41:00 PM, 41.8884086608887
9/25/2020 10:42:00 AM, 9/25/2020 2:42:00 PM, 37.3869972229004
9/25/2020 10:43:00 AM, 9/25/2020 2:43:00 PM, 39.5862808227539
9/25/2020 10:44:00 AM, 9/25/2020 2:44:00 PM, 39.8127021789551
9/25/2020 10:45:00 AM, 9/25/2020 2:45:00 PM, 42.1614990234375
9/25/2020 10:46:00 AM, 9/25/2020 2:46:00 PM, 41.2257461547852
9/25/2020 10:47:00 AM, 9/25/2020 2:47:00 PM, 42.0664520263672
9/25/2020 10:48:00 AM, 9/25/2020 2:48:00 PM, 40.7556495666504
9/25/2020 10:49:00 AM, 9/25/2020 2:49:00 PM, 39.6405944824219
9/25/2020 10:50:00 AM, 9/25/2020 2:50:00 PM, 38.7998580932617
9/25/2020 10:51:00 AM, 9/25/2020 2:51:00 PM, 38.4967079162598
9/25/2020 10:52:00 AM, 9/25/2020 2:52:00 PM, 39.6492347717285
9/25/2020 10:53:00 AM, 9/25/2020 2:53:00 PM, 39.4969825744629
9/25/2020 10:54:00 AM, 9/25/2020 2:54:00 PM, 40.106517791748
9/25/2020 10:55:00 AM, 9/25/2020 2:55:00 PM, 39.8183631896973
9/25/2020 10:56:00 AM, 9/25/2020 2:56:00 PM, 42.3173217773438
9/25/2020 10:57:00 AM, 9/25/2020 2:57:00 PM, 43.4765014648437
9/25/2020 10:58:00 AM, 9/25/2020 2:58:00 PM, 41.4030494689941
9/25/2020 10:59:00 AM, 9/25/2020 2:59:00 PM, 39.741626739502
9/25/2020 11:00:00 AM, 9/25/2020 3:00:00 PM, 39.8425827026367
9/25/2020 11:01:00 AM, 9/25/2020 3:01:00 PM, 40.4131240844727
9/25/2020 11:02:00 AM, 9/25/2020 3:02:00 PM, 40.5775337219238
9/25/2020 11:03:00 AM, 9/25/2020 3:03:00 PM, 40.4447441101074
9/25/2020 11:04:00 AM, 9/25/2020 3:04:00 PM, 41.8599052429199
9/25/2020 11:05:00 AM, 9/25/2020 3:05:00 PM, 40.6234130859375
9/25/2020 11:06:00 AM, 9/25/2020 3:06:00 PM, 40.3095550537109
9/25/2020 11:07:00 AM, 9/25/2020 3:07:00 PM, 40.1108207702637
9/25/2020 11:08:00 AM, 9/25/2020 3:08:00 PM, 39.5977668762207
9/25/2020 11:09:00 AM, 9/25/2020 3:09:00 PM, 39.7773933410645
9/25/2020 11:10:00 AM, 9/25/2020 3:10:00 PM, 38.9650917053223
9/25/2020 11:11:00 AM, 9/25/2020 3:11:00 PM, 39.4030990600586
9/25/2020 11:12:00 AM, 9/25/2020 3:12:00 PM, 38.744758605957
9/25/2020 11:13:00 AM, 9/25/2020 3:13:00 PM, 40.7762413024902
9/25/2020 11:14:00 AM, 9/25/2020 3:14:00 PM, 41.168098449707
9/25/2020 11:15:00 AM, 9/25/2020 3:15:00 PM, 38.6647071838379
9/25/2020 11:16:00 AM, 9/25/2020 3:16:00 PM, 39.2722015380859
9/25/2020 11:17:00 AM, 9/25/2020 3:17:00 PM, 39.2529678344727
9/25/2020 11:18:00 AM, 9/25/2020 3:18:00 PM, 39.3159599304199
9/25/2020 11:19:00 AM, 9/25/2020 3:19:00 PM, 40.476634979248
9/25/2020 11:20:00 AM, 9/25/2020 3:20:00 PM, 39.9686470031738
9/25/2020 11:21:00 AM, 9/25/2020 3:21:00 PM, 41.7659492492676
9/25/2020 11:22:00 AM, 9/25/2020 3:22:00 PM, 40.3802185058594
9/25/2020 11:23:00 AM, 9/25/2020 3:23:00 PM, 39.2583885192871
9/25/2020 11:24:00 AM, 9/25/2020 3:24:00 PM, 39.2583885192871
9/25/2020 11:25:00 AM, 9/25/2020 3:25:00 PM, 39.2583885192871
9/25/2020 11:26:00 AM, 9/25/2020 3:26:00 PM, 40.6573181152344
9/25/2020 11:27:00 AM, 9/25/2020 3:27:00 PM, 40.9813499450684
9/25/2020 11:28:00 AM, 9/25/2020 3:28:00 PM, 44.2385597229004
9/25/2020 11:29:00 AM, 9/25/2020 3:29:00 PM, 43.7489852905273
9/25/2020 11:30:00 AM, 9/25/2020 3:30:00 PM, 42.2363624572754
9/25/2020 11:31:00 AM, 9/25/2020 3:31:00 PM, 42.1770668029785
9/25/2020 11:32:00 AM, 9/25/2020 3:32:00 PM, 41.0067825317383
9/25/2020 11:33:00 AM, 9/25/2020 3:33:00 PM, 40.6004981994629
9/25/2020 11:34:00 AM, 9/25/2020 3:34:00 PM, 38.7468795776367
9/25/2020 11:35:00 AM, 9/25/2020 3:35:00 PM, 39.0937080383301
9/25/2020 11:36:00 AM, 9/25/2020 3:36:00 PM, 38.594066619873
9/25/2020 11:37:00 AM, 9/25/2020 3:37:00 PM, 36.568531036377
9/25/2020 11:38:00 AM, 9/25/2020 3:38:00 PM, 33.3124237060547
9/25/2020 11:39:00 AM, 9/25/2020 3:39:00 PM, 25.9189338684082
9/25/2020 11:40:00 AM, 9/25/2020 3:40:00 PM, 27.6865940093994
9/25/2020 11:41:00 AM, 9/25/2020 3:41:00 PM, 26.1842708587646
9/25/2020 11:42:00 AM, 9/25/2020 3:42:00 PM, 29.0114555358887
9/25/2020 11:43:00 AM, 9/25/2020 3:43:00 PM, 28.995246887207
9/25/2020 11:44:00 AM, 9/25/2020 3:44:00 PM, 30.6100292205811
9/25/2020 11:45:00 AM, 9/25/2020 3:45:00 PM, 34.9528732299805
9/25/2020 11:46:00 AM, 9/25/2020 3:46:00 PM, 35.1211700439453
9/25/2020 11:47:00 AM, 9/25/2020 3:47:00 PM, 35.3560256958008
9/25/2020 11:48:00 AM, 9/25/2020 3:48:00 PM, 34.8998680114746
9/25/2020 11:49:00 AM, 9/25/2020 3:49:00 PM, 36.3110237121582
9/25/2020 11:50:00 AM, 9/25/2020 3:50:00 PM, 37.126953125
9/25/2020 11:51:00 AM, 9/25/2020 3:51:00 PM, 38.3345794677734
9/25/2020 11:52:00 AM, 9/25/2020 3:52:00 PM, 39.9574775695801
9/25/2020 11:53:00 AM, 9/25/2020 3:53:00 PM, 41.485221862793
9/25/2020 11:54:00 AM, 9/25/2020 3:54:00 PM, 40.4936218261719
9/25/2020 11:55:00 AM, 9/25/2020 3:55:00 PM, 39.9940032958984
9/25/2020 11:56:00 AM, 9/25/2020 3:56:00 PM, 38.9145698547363
9/25/2020 11:57:00 AM, 9/25/2020 3:57:00 PM, 38.4883613586426
9/25/2020 11:58:00 AM, 9/25/2020 3:58:00 PM, 36.4500465393066
9/25/2020 11:59:00 AM, 9/25/2020 3:59:00 PM, 36.6453437805176
9/25/2020 12:00:00 PM, 9/25/2020 4:00:00 PM, 37.941047668457
9/25/2020 12:01:00 PM, 9/25/2020 4:01:00 PM, 37.6390953063965
9/25/2020 12:02:00 PM, 9/25/2020 4:02:00 PM, 39.7517471313477
9/25/2020 12:03:00 PM, 9/25/2020 4:03:00 PM, 40.4508934020996
9/25/2020 12:04:00 PM, 9/25/2020 4:04:00 PM, 40.2420196533203
9/25/2020 12:05:00 PM, 9/25/2020 4:05:00 PM, 39.4449729919434
9/25/2020 12:06:00 PM, 9/25/2020 4:06:00 PM, 37.9493103027344
9/25/2020 12:07:00 PM, 9/25/2020 4:07:00 PM, 39.0701141357422
9/25/2020 12:08:00 PM, 9/25/2020 4:08:00 PM, 38.8318939208984
9/25/2020 12:09:00 PM, 9/25/2020 4:09:00 PM, 32.863452911377
9/25/2020 12:10:00 PM, 9/25/2020 4:10:00 PM, 30.3090000152588
9/25/2020 12:11:00 PM, 9/25/2020 4:11:00 PM, 29.0042095184326
9/25/2020 12:12:00 PM, 9/25/2020 4:12:00 PM, 29.498363494873
9/25/2020 12:13:00 PM, 9/25/2020 4:13:00 PM, 27.9266452789307
9/25/2020 12:14:00 PM, 9/25/2020 4:14:00 PM, 26.2736396789551
9/25/2020 12:15:00 PM, 9/25/2020 4:15:00 PM, 25.9297828674316
9/25/2020 12:16:00 PM, 9/25/2020 4:16:00 PM, 25.1970806121826
9/25/2020 12:17:00 PM, 9/25/2020 4:17:00 PM, 24.8517837524414
9/25/2020 12:18:00 PM, 9/25/2020 4:18:00 PM, 25.1421432495117
9/25/2020 12:19:00 PM, 9/25/2020 4:19:00 PM, 27.7864284515381
9/25/2020 12:20:00 PM, 9/25/2020 4:20:00 PM, 27.9832038879395
9/25/2020 12:21:00 PM, 9/25/2020 4:21:00 PM, 28.9248065948486
9/25/2020 12:22:00 PM, 9/25/2020 4:22:00 PM, 29.2190742492676
9/25/2020 12:23:00 PM, 9/25/2020 4:23:00 PM, 30.1176300048828
9/25/2020 12:24:00 PM, 9/25/2020 4:24:00 PM, 30.5276908874512
9/25/2020 12:25:00 PM, 9/25/2020 4:25:00 PM, 30.7515468597412
9/25/2020 12:26:00 PM, 9/25/2020 4:26:00 PM, 30.7515468597412
9/25/2020 12:27:00 PM, 9/25/2020 4:27:00 PM, 33.1630668640137
9/25/2020 12:28:00 PM, 9/25/2020 4:28:00 PM, 35.5542488098145
9/25/2020 12:29:00 PM, 9/25/2020 4:29:00 PM, 36.1857376098633
9/25/2020 12:30:00 PM, 9/25/2020 4:30:00 PM, 38.4969787597656
9/25/2020 12:31:00 PM, 9/25/2020 4:31:00 PM, 39.5377426147461
9/25/2020 12:32:00 PM, 9/25/2020 4:32:00 PM, 39.6993255615234
9/25/2020 12:33:00 PM, 9/25/2020 4:33:00 PM, 40.0849647521973
9/25/2020 12:34:00 PM, 9/25/2020 4:34:00 PM, 41.1329727172852
9/25/2020 12:35:00 PM, 9/25/2020 4:35:00 PM, 41.709041595459
9/25/2020 12:36:00 PM, 9/25/2020 4:36:00 PM, 42.0919532775879
9/25/2020 12:37:00 PM, 9/25/2020 4:37:00 PM, 35.8000297546387
9/25/2020 12:38:00 PM, 9/25/2020 4:38:00 PM, 34.6702880859375
9/25/2020 12:39:00 PM, 9/25/2020 4:39:00 PM, 33.8319931030273
9/25/2020 12:40:00 PM, 9/25/2020 4:40:00 PM, 35.1287422180176
9/25/2020 12:41:00 PM, 9/25/2020 4:41:00 PM, 38.3625144958496
9/25/2020 12:42:00 PM, 9/25/2020 4:42:00 PM, 38.7365837097168
9/25/2020 12:43:00 PM, 9/25/2020 4:43:00 PM, 38.2501220703125
9/25/2020 12:44:00 PM, 9/25/2020 4:44:00 PM, 37.2278671264648
9/25/2020 12:45:00 PM, 9/25/2020 4:45:00 PM, 38.1408996582031
9/25/2020 12:46:00 PM, 9/25/2020 4:46:00 PM, 36.5897483825684
9/25/2020 12:47:00 PM, 9/25/2020 4:47:00 PM, 37.2318649291992
9/25/2020 12:48:00 PM, 9/25/2020 4:48:00 PM, 36.2848243713379
9/25/2020 12:49:00 PM, 9/25/2020 4:49:00 PM, 36.3065223693848
9/25/2020 12:50:00 PM, 9/25/2020 4:50:00 PM, 35.143627166748
9/25/2020 12:51:00 PM, 9/25/2020 4:51:00 PM, 34.8024063110352
9/25/2020 12:52:00 PM, 9/25/2020 4:52:00 PM, 33.590705871582
9/25/2020 12:53:00 PM, 9/25/2020 4:53:00 PM, 32.7397766113281
9/25/2020 12:54:00 PM, 9/25/2020 4:54:00 PM, 37.4437942504883
9/25/2020 12:55:00 PM, 9/25/2020 4:55:00 PM, 37.2442436218262
9/25/2020 12:56:00 PM, 9/25/2020 4:56:00 PM, 38.1801643371582
9/25/2020 12:57:00 PM, 9/25/2020 4:57:00 PM, 38.1861228942871
9/25/2020 12:58:00 PM, 9/25/2020 4:58:00 PM, 38.2695388793945
9/25/2020 12:59:00 PM, 9/25/2020 4:59:00 PM, 38.0990829467773
9/25/2020 1:00:00 PM, 9/25/2020 5:00:00 PM, 39.6502914428711
9/25/2020 1:01:00 PM, 9/25/2020 5:01:00 PM, 39.9091262817383
9/25/2020 1:02:00 PM, 9/25/2020 5:02:00 PM, 40.1038246154785
9/25/2020 1:03:00 PM, 9/25/2020 5:03:00 PM, 38.8371925354004
9/25/2020 1:04:00 PM, 9/25/2020 5:04:00 PM, 33.2572898864746
9/25/2020 1:05:00 PM, 9/25/2020 5:05:00 PM, 35.3008728027344
9/25/2020 1:06:00 PM, 9/25/2020 5:06:00 PM, 37.7316932678223
9/25/2020 1:07:00 PM, 9/25/2020 5:07:00 PM, 38.4554710388184
9/25/2020 1:08:00 PM, 9/25/2020 5:08:00 PM, 35.5976104736328
9/25/2020 1:09:00 PM, 9/25/2020 5:09:00 PM, 32.5196990966797
9/25/2020 1:10:00 PM, 9/25/2020 5:10:00 PM, 34.2195129394531
9/25/2020 1:11:00 PM, 9/25/2020 5:11:00 PM, 32.9156341552734
9/25/2020 1:12:00 PM, 9/25/2020 5:12:00 PM, 32.4083137512207
9/25/2020 1:13:00 PM, 9/25/2020 5:13:00 PM, 30.337438583374
9/25/2020 1:14:00 PM, 9/25/2020 5:14:00 PM, 28.0716304779053
9/25/2020 1:15:00 PM, 9/25/2020 5:15:00 PM, 26.5839080810547
9/25/2020 1:16:00 PM, 9/25/2020 5:16:00 PM, 25.5894641876221
9/25/2020 1:17:00 PM, 9/25/2020 5:17:00 PM, 23.6414394378662
9/25/2020 1:18:00 PM, 9/25/2020 5:18:00 PM, 21.961727142334
9/25/2020 1:19:00 PM, 9/25/2020 5:19:00 PM, 25.050443649292
9/25/2020 1:20:00 PM, 9/25/2020 5:20:00 PM, 26.875244140625
9/25/2020 1:21:00 PM, 9/25/2020 5:21:00 PM, 27.9062595367432
9/25/2020 1:22:00 PM, 9/25/2020 5:22:00 PM, 34.2445411682129
9/25/2020 1:23:00 PM, 9/25/2020 5:23:00 PM, 32.4948921203613
9/25/2020 1:24:00 PM, 9/25/2020 5:24:00 PM, 33.6844062805176
9/25/2020 1:25:00 PM, 9/25/2020 5:25:00 PM, 32.5297508239746
9/25/2020 1:26:00 PM, 9/25/2020 5:26:00 PM, 32.6527557373047
9/25/2020 1:27:00 PM, 9/25/2020 5:27:00 PM, 32.6527557373047
9/25/2020 1:28:00 PM, 9/25/2020 5:28:00 PM, 34.0266647338867
9/25/2020 1:29:00 PM, 9/25/2020 5:29:00 PM, 31.3541088104248
9/25/2020 1:30:00 PM, 9/25/2020 5:30:00 PM, 37.2113990783691
9/25/2020 1:31:00 PM, 9/25/2020 5:31:00 PM, 33.7853012084961
9/25/2020 1:32:00 PM, 9/25/2020 5:32:00 PM, 32.6906814575195
9/25/2020 1:33:00 PM, 9/25/2020 5:33:00 PM, 33.3397750854492
9/25/2020 1:34:00 PM, 9/25/2020 5:34:00 PM, 31.5983333587646
9/25/2020 1:35:00 PM, 9/25/2020 5:35:00 PM, 32.2086563110352
9/25/2020 1:36:00 PM, 9/25/2020 5:36:00 PM, 33.9793930053711
9/25/2020 1:37:00 PM, 9/25/2020 5:37:00 PM, 32.3782691955566
9/25/2020 1:38:00 PM, 9/25/2020 5:38:00 PM, 34.1999969482422
9/25/2020 1:39:00 PM, 9/25/2020 5:39:00 PM, 40.4762420654297
9/25/2020 1:40:00 PM, 9/25/2020 5:40:00 PM, 37.5668563842773
9/25/2020 1:41:00 PM, 9/25/2020 5:41:00 PM, 34.6648788452148
9/25/2020 1:42:00 PM, 9/25/2020 5:42:00 PM, 35.2675628662109
9/25/2020 1:43:00 PM, 9/25/2020 5:43:00 PM, 34.605354309082
9/25/2020 1:44:00 PM, 9/25/2020 5:44:00 PM, 33.9671516418457
9/25/2020 1:45:00 PM, 9/25/2020 5:45:00 PM, 32.8106536865234
9/25/2020 1:46:00 PM, 9/25/2020 5:46:00 PM, 31.5811519622803
9/25/2020 1:47:00 PM, 9/25/2020 5:47:00 PM, 28.8805541992187
9/25/2020 1:48:00 PM, 9/25/2020 5:48:00 PM, 29.6186447143555
9/25/2020 1:49:00 PM, 9/25/2020 5:49:00 PM, 31.0554256439209
9/25/2020 1:50:00 PM, 9/25/2020 5:50:00 PM, 32.8066291809082
9/25/2020 1:51:00 PM, 9/25/2020 5:51:00 PM, 33.9656867980957
9/25/2020 1:52:00 PM, 9/25/2020 5:52:00 PM, 30.1894683837891
9/25/2020 1:53:00 PM, 9/25/2020 5:53:00 PM, 29.3683967590332
9/25/2020 1:54:00 PM, 9/25/2020 5:54:00 PM, 29.4375324249268
9/25/2020 1:55:00 PM, 9/25/2020 5:55:00 PM, 27.9519138336182
9/25/2020 1:56:00 PM, 9/25/2020 5:56:00 PM, 27.9452648162842
9/25/2020 1:57:00 PM, 9/25/2020 5:57:00 PM, 26.2887725830078
9/25/2020 1:58:00 PM, 9/25/2020 5:58:00 PM, 25.4639778137207
9/25/2020 1:59:00 PM, 9/25/2020 5:59:00 PM, 25.9402656555176
9/25/2020 2:00:00 PM, 9/25/2020 6:00:00 PM, 26.0500583648682
9/25/2020 2:01:00 PM, 9/25/2020 6:01:00 PM, 26.6668434143066
9/25/2020 2:02:00 PM, 9/25/2020 6:02:00 PM, 26.6060619354248
9/25/2020 2:03:00 PM, 9/25/2020 6:03:00 PM, 26.5885410308838
9/25/2020 2:04:00 PM, 9/25/2020 6:04:00 PM, 28.6643486022949
9/25/2020 2:05:00 PM, 9/25/2020 6:05:00 PM, 29.3526382446289
9/25/2020 2:06:00 PM, 9/25/2020 6:06:00 PM, 30.9531383514404
9/25/2020 2:07:00 PM, 9/25/2020 6:07:00 PM, 30.859073638916
9/25/2020 2:08:00 PM, 9/25/2020 6:08:00 PM, 31.6698818206787
9/25/2020 2:09:00 PM, 9/25/2020 6:09:00 PM, 30.9107551574707
9/25/2020 2:10:00 PM, 9/25/2020 6:10:00 PM, 31.7081508636475
9/25/2020 2:11:00 PM, 9/25/2020 6:11:00 PM, 36.524471282959
9/25/2020 2:12:00 PM, 9/25/2020 6:12:00 PM, 37.5588836669922
9/25/2020 2:13:00 PM, 9/25/2020 6:13:00 PM, 35.6080207824707
9/25/2020 2:14:00 PM, 9/25/2020 6:14:00 PM, 33.9137802124023
9/25/2020 2:15:00 PM, 9/25/2020 6:15:00 PM, 35.5253028869629
9/25/2020 2:16:00 PM, 9/25/2020 6:16:00 PM, 34.128604888916
9/25/2020 2:17:00 PM, 9/25/2020 6:17:00 PM, 25.8728275299072
9/25/2020 2:18:00 PM, 9/25/2020 6:18:00 PM, 25.1437187194824
9/25/2020 2:19:00 PM, 9/25/2020 6:19:00 PM, 24.5007781982422
9/25/2020 2:20:00 PM, 9/25/2020 6:20:00 PM, 25.1491298675537
9/25/2020 2:21:00 PM, 9/25/2020 6:21:00 PM, 26.3122825622559
9/25/2020 2:22:00 PM, 9/25/2020 6:22:00 PM, 28.2328929901123
9/25/2020 2:23:00 PM, 9/25/2020 6:23:00 PM, 27.2624549865723
9/25/2020 2:24:00 PM, 9/25/2020 6:24:00 PM, 26.0322742462158
9/25/2020 2:25:00 PM, 9/25/2020 6:25:00 PM, 23.9519329071045
9/25/2020 2:26:00 PM, 9/25/2020 6:26:00 PM, 22.4924449920654
9/25/2020 2:27:00 PM, 9/25/2020 6:27:00 PM, 21.9958114624023
9/25/2020 2:28:00 PM, 9/25/2020 6:28:00 PM, 21.9958114624023
9/25/2020 2:29:00 PM, 9/25/2020 6:29:00 PM, 22.3319149017334
9/25/2020 2:30:00 PM, 9/25/2020 6:30:00 PM, 23.7750129699707
9/25/2020 2:31:00 PM, 9/25/2020 6:31:00 PM, 27.3989200592041
9/25/2020 2:32:00 PM, 9/25/2020 6:32:00 PM, 31.4818820953369
9/25/2020 2:33:00 PM, 9/25/2020 6:33:00 PM, 26.1798419952393
9/25/2020 2:34:00 PM, 9/25/2020 6:34:00 PM, 28.3375186920166
9/25/2020 2:35:00 PM, 9/25/2020 6:35:00 PM, 28.4378604888916
9/25/2020 2:36:00 PM, 9/25/2020 6:36:00 PM, 24.51975440979
9/25/2020 2:37:00 PM, 9/25/2020 6:37:00 PM, 27.2898540496826
9/25/2020 2:38:00 PM, 9/25/2020 6:38:00 PM, 26.9150466918945
9/25/2020 2:39:00 PM, 9/25/2020 6:39:00 PM, 26.1072616577148
9/25/2020 2:40:00 PM, 9/25/2020 6:40:00 PM, 24.7695045471191
9/25/2020 2:41:00 PM, 9/25/2020 6:41:00 PM, 24.9828014373779
9/25/2020 2:42:00 PM, 9/25/2020 6:42:00 PM, 26.0074462890625
9/25/2020 2:43:00 PM, 9/25/2020 6:43:00 PM, 23.3641166687012
9/25/2020 2:44:00 PM, 9/25/2020 6:44:00 PM, 22.5599689483643
9/25/2020 2:45:00 PM, 9/25/2020 6:45:00 PM, 23.0107097625732
9/25/2020 2:46:00 PM, 9/25/2020 6:46:00 PM, 23.5675277709961
9/25/2020 2:47:00 PM, 9/25/2020 6:47:00 PM, 22.7661991119385
9/25/2020 2:48:00 PM, 9/25/2020 6:48:00 PM, 23.0870399475098
9/25/2020 2:49:00 PM, 9/25/2020 6:49:00 PM, 23.135648727417
9/25/2020 2:50:00 PM, 9/25/2020 6:50:00 PM, 23.1779937744141
9/25/2020 2:51:00 PM, 9/25/2020 6:51:00 PM, 23.7345676422119
9/25/2020 2:52:00 PM, 9/25/2020 6:52:00 PM, 23.8054809570312
9/25/2020 2:53:00 PM, 9/25/2020 6:53:00 PM, 24.1416473388672
9/25/2020 2:54:00 PM, 9/25/2020 6:54:00 PM, 24.2801723480225
9/25/2020 2:55:00 PM, 9/25/2020 6:55:00 PM, 24.155797958374
9/25/2020 2:56:00 PM, 9/25/2020 6:56:00 PM, 23.9617137908936
9/25/2020 2:57:00 PM, 9/25/2020 6:57:00 PM, 22.9529151916504
9/25/2020 2:58:00 PM, 9/25/2020 6:58:00 PM, 22.2491855621338
9/25/2020 2:59:00 PM, 9/25/2020 6:59:00 PM, 22.4154834747314
9/25/2020 3:00:00 PM, 9/25/2020 7:00:00 PM, 23.1007041931152
9/25/2020 3:01:00 PM, 9/25/2020 7:01:00 PM, 23.4542350769043
9/25/2020 3:02:00 PM, 9/25/2020 7:02:00 PM, 23.2857093811035
9/25/2020 3:03:00 PM, 9/25/2020 7:03:00 PM, 23.2530193328857
9/25/2020 3:04:00 PM, 9/25/2020 7:04:00 PM, 23.3441677093506
9/25/2020 3:05:00 PM, 9/25/2020 7:05:00 PM, 22.9521923065186
9/25/2020 3:06:00 PM, 9/25/2020 7:06:00 PM, 22.97287940979
9/25/2020 3:07:00 PM, 9/25/2020 7:07:00 PM, 22.9923458099365
9/25/2020 3:08:00 PM, 9/25/2020 7:08:00 PM, 23.1408767700195
9/25/2020 3:09:00 PM, 9/25/2020 7:09:00 PM, 23.4649810791016
9/25/2020 3:10:00 PM, 9/25/2020 7:10:00 PM, 23.4762096405029
9/25/2020 3:11:00 PM, 9/25/2020 7:11:00 PM, 23.1091003417969
9/25/2020 3:12:00 PM, 9/25/2020 7:12:00 PM, 22.7891407012939
9/25/2020 3:13:00 PM, 9/25/2020 7:13:00 PM, 23.9685840606689
9/25/2020 3:14:00 PM, 9/25/2020 7:14:00 PM, 23.3760433197021
9/25/2020 3:15:00 PM, 9/25/2020 7:15:00 PM, 22.6752510070801
9/25/2020 3:16:00 PM, 9/25/2020 7:16:00 PM, 22.2015647888184
9/25/2020 3:17:00 PM, 9/25/2020 7:17:00 PM, 22.3665981292725
9/25/2020 3:18:00 PM, 9/25/2020 7:18:00 PM, 22.3841991424561
9/25/2020 3:19:00 PM, 9/25/2020 7:19:00 PM, 21.5034656524658
9/25/2020 3:20:00 PM, 9/25/2020 7:20:00 PM, 20.9478569030762
9/25/2020 3:21:00 PM, 9/25/2020 7:21:00 PM, 19.4864883422852
9/25/2020 3:22:00 PM, 9/25/2020 7:22:00 PM, 19.1591110229492
9/25/2020 3:23:00 PM, 9/25/2020 7:23:00 PM, 18.9931640625
9/25/2020 3:24:00 PM, 9/25/2020 7:24:00 PM, 21.944507598877
9/25/2020 3:25:00 PM, 9/25/2020 7:25:00 PM, 23.0078258514404
9/25/2020 3:26:00 PM, 9/25/2020 7:26:00 PM, 21.7718620300293
9/25/2020 3:27:00 PM, 9/25/2020 7:27:00 PM, 26.0291175842285
9/25/2020 3:28:00 PM, 9/25/2020 7:28:00 PM, 24.4221591949463
9/25/2020 3:29:00 PM, 9/25/2020 7:29:00 PM, 24.4221591949463
9/25/2020 3:30:00 PM, 9/25/2020 7:30:00 PM, 20.8771781921387
9/25/2020 3:31:00 PM, 9/25/2020 7:31:00 PM, 15.8521394729614
9/25/2020 3:32:00 PM, 9/25/2020 7:32:00 PM, 15.3833265304565
9/25/2020 3:33:00 PM, 9/25/2020 7:33:00 PM, 13.842381477356
9/25/2020 3:34:00 PM, 9/25/2020 7:34:00 PM, 14.1127519607544
9/25/2020 3:35:00 PM, 9/25/2020 7:35:00 PM, 14.9842147827148
9/25/2020 3:36:00 PM, 9/25/2020 7:36:00 PM, 12.746639251709
9/25/2020 3:37:00 PM, 9/25/2020 7:37:00 PM, 14.3409099578857
9/25/2020 3:38:00 PM, 9/25/2020 7:38:00 PM, 15.176139831543
9/25/2020 3:39:00 PM, 9/25/2020 7:39:00 PM, 16.8872547149658
9/25/2020 3:40:00 PM, 9/25/2020 7:40:00 PM, 16.7905788421631
9/25/2020 3:41:00 PM, 9/25/2020 7:41:00 PM, 17.1510238647461
9/25/2020 3:42:00 PM, 9/25/2020 7:42:00 PM, 17.0703830718994
9/25/2020 3:43:00 PM, 9/25/2020 7:43:00 PM, 19.1596698760986
9/25/2020 3:44:00 PM, 9/25/2020 7:44:00 PM, 18.5588722229004
9/25/2020 3:45:00 PM, 9/25/2020 7:45:00 PM, 19.6825199127197
9/25/2020 3:46:00 PM, 9/25/2020 7:46:00 PM, 19.9556255340576
9/25/2020 3:47:00 PM, 9/25/2020 7:47:00 PM, 19.8600292205811
9/25/2020 3:48:00 PM, 9/25/2020 7:48:00 PM, 19.7987537384033
9/25/2020 3:49:00 PM, 9/25/2020 7:49:00 PM, 19.9361209869385
9/25/2020 3:50:00 PM, 9/25/2020 7:50:00 PM, 19.1713409423828
9/25/2020 3:51:00 PM, 9/25/2020 7:51:00 PM, 18.6697902679443
9/25/2020 3:52:00 PM, 9/25/2020 7:52:00 PM, 18.2312164306641
9/25/2020 3:53:00 PM, 9/25/2020 7:53:00 PM, 18.7268085479736
9/25/2020 3:54:00 PM, 9/25/2020 7:54:00 PM, 17.8572635650635
9/25/2020 3:55:00 PM, 9/25/2020 7:55:00 PM, 16.4698314666748
9/25/2020 3:56:00 PM, 9/25/2020 7:56:00 PM, 15.7385931015015
9/25/2020 3:57:00 PM, 9/25/2020 7:57:00 PM, 16.1439113616943
9/25/2020 3:58:00 PM, 9/25/2020 7:58:00 PM, 16.6844291687012
9/25/2020 3:59:00 PM, 9/25/2020 7:59:00 PM, 17.9032726287842
9/25/2020 4:00:00 PM, 9/25/2020 8:00:00 PM, 18.0450000762939
9/25/2020 4:01:00 PM, 9/25/2020 8:01:00 PM, 17.1565380096436
9/25/2020 4:02:00 PM, 9/25/2020 8:02:00 PM, 20.2726039886475
9/25/2020 4:03:00 PM, 9/25/2020 8:03:00 PM, 22.3879261016846
9/25/2020 4:04:00 PM, 9/25/2020 8:04:00 PM, 24.2972850799561
9/25/2020 4:05:00 PM, 9/25/2020 8:05:00 PM, 23.7019672393799
9/25/2020 4:06:00 PM, 9/25/2020 8:06:00 PM, 21.8054294586182
9/25/2020 4:07:00 PM, 9/25/2020 8:07:00 PM, 23.6511363983154
9/25/2020 4:08:00 PM, 9/25/2020 8:08:00 PM, 23.4456958770752
9/25/2020 4:09:00 PM, 9/25/2020 8:09:00 PM, 22.2240047454834
9/25/2020 4:10:00 PM, 9/25/2020 8:10:00 PM, 24.9173030853271
9/25/2020 4:11:00 PM, 9/25/2020 8:11:00 PM, 24.4192962646484
9/25/2020 4:12:00 PM, 9/25/2020 8:12:00 PM, 23.2383861541748
9/25/2020 4:13:00 PM, 9/25/2020 8:13:00 PM, 24.7868041992188
9/25/2020 4:14:00 PM, 9/25/2020 8:14:00 PM, 23.1204414367676
9/25/2020 4:15:00 PM, 9/25/2020 8:15:00 PM, 22.8132591247559
9/25/2020 4:16:00 PM, 9/25/2020 8:16:00 PM, 22.4039516448975
9/25/2020 4:17:00 PM, 9/25/2020 8:17:00 PM, 20.8555908203125
9/25/2020 4:18:00 PM, 9/25/2020 8:18:00 PM, 20.382791519165
9/25/2020 4:19:00 PM, 9/25/2020 8:19:00 PM, 20.3475112915039
9/25/2020 4:20:00 PM, 9/25/2020 8:20:00 PM, 19.8640155792236
9/25/2020 4:21:00 PM, 9/25/2020 8:21:00 PM, 19.4794902801514
9/25/2020 4:22:00 PM, 9/25/2020 8:22:00 PM, 19.1096477508545
9/25/2020 4:23:00 PM, 9/25/2020 8:23:00 PM, 19.0974884033203
9/25/2020 4:24:00 PM, 9/25/2020 8:24:00 PM, 18.448034286499
9/25/2020 4:25:00 PM, 9/25/2020 8:25:00 PM, 18.6108016967773
9/25/2020 4:26:00 PM, 9/25/2020 8:26:00 PM, 18.8173179626465
9/25/2020 4:27:00 PM, 9/25/2020 8:27:00 PM, 18.9953880310059
9/25/2020 4:28:00 PM, 9/25/2020 8:28:00 PM, 19.1031475067139
9/25/2020 4:29:00 PM, 9/25/2020 8:29:00 PM, 19.3190536499023
9/25/2020 4:30:00 PM, 9/25/2020 8:30:00 PM, 19.3190536499023
9/25/2020 4:31:00 PM, 9/25/2020 8:31:00 PM, 19.6969432830811
9/25/2020 4:32:00 PM, 9/25/2020 8:32:00 PM, 22.8844528198242
9/25/2020 4:33:00 PM, 9/25/2020 8:33:00 PM, 25.6388874053955
9/25/2020 4:34:00 PM, 9/25/2020 8:34:00 PM, 23.1043357849121
9/25/2020 4:35:00 PM, 9/25/2020 8:35:00 PM, 22.4752292633057
9/25/2020 4:36:00 PM, 9/25/2020 8:36:00 PM, 22.5577144622803
9/25/2020 4:37:00 PM, 9/25/2020 8:37:00 PM, 21.2254772186279
9/25/2020 4:38:00 PM, 9/25/2020 8:38:00 PM, 21.2285900115967
9/25/2020 4:39:00 PM, 9/25/2020 8:39:00 PM, 21.3342971801758
9/25/2020 4:40:00 PM, 9/25/2020 8:40:00 PM, 21.5440101623535
9/25/2020 4:41:00 PM, 9/25/2020 8:41:00 PM, 20.6096286773682
9/25/2020 4:42:00 PM, 9/25/2020 8:42:00 PM, 19.8114242553711
9/25/2020 4:43:00 PM, 9/25/2020 8:43:00 PM, 19.2165546417236
9/25/2020 4:44:00 PM, 9/25/2020 8:44:00 PM, 18.9647197723389
9/25/2020 4:45:00 PM, 9/25/2020 8:45:00 PM, 19.1692180633545
9/25/2020 4:46:00 PM, 9/25/2020 8:46:00 PM, 19.4311676025391
9/25/2020 4:47:00 PM, 9/25/2020 8:47:00 PM, 19.2455749511719
9/25/2020 4:48:00 PM, 9/25/2020 8:48:00 PM, 18.3624153137207
9/25/2020 4:49:00 PM, 9/25/2020 8:49:00 PM, 18.3277931213379
9/25/2020 4:50:00 PM, 9/25/2020 8:50:00 PM, 18.7779788970947
9/25/2020 4:51:00 PM, 9/25/2020 8:51:00 PM, 19.2569236755371
9/25/2020 4:52:00 PM, 9/25/2020 8:52:00 PM, 19.2443943023682
9/25/2020 4:53:00 PM, 9/25/2020 8:53:00 PM, 20.8433322906494
9/25/2020 4:54:00 PM, 9/25/2020 8:54:00 PM, 20.2614269256592
9/25/2020 4:55:00 PM, 9/25/2020 8:55:00 PM, 20.3849315643311
9/25/2020 4:56:00 PM, 9/25/2020 8:56:00 PM, 21.2854518890381
9/25/2020 4:57:00 PM, 9/25/2020 8:57:00 PM, 24.2002620697021
9/25/2020 4:58:00 PM, 9/25/2020 8:58:00 PM, 22.3642387390137
9/25/2020 4:59:00 PM, 9/25/2020 8:59:00 PM, 22.2271518707275
9/25/2020 5:00:00 PM, 9/25/2020 9:00:00 PM, 21.9737529754639
9/25/2020 5:01:00 PM, 9/25/2020 9:01:00 PM, 22.3832836151123
9/25/2020 5:02:00 PM, 9/25/2020 9:02:00 PM, 22.3172569274902
9/25/2020 5:03:00 PM, 9/25/2020 9:03:00 PM, 22.7801609039307
9/25/2020 5:04:00 PM, 9/25/2020 9:04:00 PM, 22.1862449645996
9/25/2020 5:05:00 PM, 9/25/2020 9:05:00 PM, 22.3582134246826
9/25/2020 5:06:00 PM, 9/25/2020 9:06:00 PM, 22.3781261444092
9/25/2020 5:07:00 PM, 9/25/2020 9:07:00 PM, 22.4947834014893
9/25/2020 5:08:00 PM, 9/25/2020 9:08:00 PM, 22.8707408905029
9/25/2020 5:09:00 PM, 9/25/2020 9:09:00 PM, 23.3609943389893
9/25/2020 5:10:00 PM, 9/25/2020 9:10:00 PM, 23.7249641418457
9/25/2020 5:11:00 PM, 9/25/2020 9:11:00 PM, 23.8212661743164
9/25/2020 5:12:00 PM, 9/25/2020 9:12:00 PM, 23.6604194641113
9/25/2020 5:13:00 PM, 9/25/2020 9:13:00 PM, 23.0165939331055
9/25/2020 5:14:00 PM, 9/25/2020 9:14:00 PM, 23.532958984375
9/25/2020 5:15:00 PM, 9/25/2020 9:15:00 PM, 23.4256401062012
9/25/2020 5:16:00 PM, 9/25/2020 9:16:00 PM, 22.9704532623291
9/25/2020 5:17:00 PM, 9/25/2020 9:17:00 PM, 22.3784370422363
9/25/2020 5:18:00 PM, 9/25/2020 9:18:00 PM, 21.861400604248
9/25/2020 5:19:00 PM, 9/25/2020 9:19:00 PM, 21.4657897949219
9/25/2020 5:20:00 PM, 9/25/2020 9:20:00 PM, 22.4320526123047
9/25/2020 5:21:00 PM, 9/25/2020 9:21:00 PM, 22.2672500610352
9/25/2020 5:22:00 PM, 9/25/2020 9:22:00 PM, 23.7223644256592
9/25/2020 5:23:00 PM, 9/25/2020 9:23:00 PM, 22.8302631378174
9/25/2020 5:24:00 PM, 9/25/2020 9:24:00 PM, 22.5347442626953
9/25/2020 5:25:00 PM, 9/25/2020 9:25:00 PM, 22.4667568206787
9/25/2020 5:26:00 PM, 9/25/2020 9:26:00 PM, 23.023021697998
9/25/2020 5:27:00 PM, 9/25/2020 9:27:00 PM, 23.1746273040771
9/25/2020 5:28:00 PM, 9/25/2020 9:28:00 PM, 22.0640468597412
9/25/2020 5:29:00 PM, 9/25/2020 9:29:00 PM, 21.694787979126
9/25/2020 5:30:00 PM, 9/25/2020 9:30:00 PM, 22.3925552368164
9/25/2020 5:31:00 PM, 9/25/2020 9:31:00 PM, 22.3925552368164
9/25/2020 5:32:00 PM, 9/25/2020 9:32:00 PM, 22.1792755126953
9/25/2020 5:33:00 PM, 9/25/2020 9:33:00 PM, 21.6086196899414
9/25/2020 5:34:00 PM, 9/25/2020 9:34:00 PM, 21.5371170043945
9/25/2020 5:35:00 PM, 9/25/2020 9:35:00 PM, 21.7440376281738
9/25/2020 5:36:00 PM, 9/25/2020 9:36:00 PM, 22.1709156036377
9/25/2020 5:37:00 PM, 9/25/2020 9:37:00 PM, 22.3972969055176
9/25/2020 5:38:00 PM, 9/25/2020 9:38:00 PM, 21.6093654632568
9/25/2020 5:39:00 PM, 9/25/2020 9:39:00 PM, 21.3237152099609
9/25/2020 5:40:00 PM, 9/25/2020 9:40:00 PM, 21.2068214416504
9/25/2020 5:41:00 PM, 9/25/2020 9:41:00 PM, 21.8461647033691
9/25/2020 5:42:00 PM, 9/25/2020 9:42:00 PM, 21.5802421569824
9/25/2020 5:43:00 PM, 9/25/2020 9:43:00 PM, 22.6132469177246
9/25/2020 5:44:00 PM, 9/25/2020 9:44:00 PM, 24.1453857421875
9/25/2020 5:45:00 PM, 9/25/2020 9:45:00 PM, 23.3398284912109
9/25/2020 5:46:00 PM, 9/25/2020 9:46:00 PM, 22.2632484436035
9/25/2020 5:47:00 PM, 9/25/2020 9:47:00 PM, 23.61692237854
9/25/2020 5:48:00 PM, 9/25/2020 9:48:00 PM, 22.6066970825195
9/25/2020 5:49:00 PM, 9/25/2020 9:49:00 PM, 19.0001373291016
9/25/2020 5:50:00 PM, 9/25/2020 9:50:00 PM, 18.8350811004639
9/25/2020 5:51:00 PM, 9/25/2020 9:51:00 PM, 19.3104915618896
9/25/2020 5:52:00 PM, 9/25/2020 9:52:00 PM, 19.6577091217041
9/25/2020 5:53:00 PM, 9/25/2020 9:53:00 PM, 19.8553066253662
9/25/2020 5:54:00 PM, 9/25/2020 9:54:00 PM, 19.4688148498535
9/25/2020 5:55:00 PM, 9/25/2020 9:55:00 PM, 19.2135925292969
9/25/2020 5:56:00 PM, 9/25/2020 9:56:00 PM, 18.2880477905273
9/25/2020 5:57:00 PM, 9/25/2020 9:57:00 PM, 18.0671291351318
9/25/2020 5:58:00 PM, 9/25/2020 9:58:00 PM, 18.8118267059326
9/25/2020 5:59:00 PM, 9/25/2020 9:59:00 PM, 18.3483486175537
9/25/2020 6:00:00 PM, 9/25/2020 10:00:00 PM, 18.0472640991211
9/25/2020 6:01:00 PM, 9/25/2020 10:01:00 PM, 18.3033828735352
9/25/2020 6:02:00 PM, 9/25/2020 10:02:00 PM, 18.341007232666
9/25/2020 6:03:00 PM, 9/25/2020 10:03:00 PM, 18.8021183013916
9/25/2020 6:04:00 PM, 9/25/2020 10:04:00 PM, 18.9949607849121
9/25/2020 6:05:00 PM, 9/25/2020 10:05:00 PM, 18.726900100708
9/25/2020 6:06:00 PM, 9/25/2020 10:06:00 PM, 17.7136116027832
9/25/2020 6:07:00 PM, 9/25/2020 10:07:00 PM, 17.5157260894775
9/25/2020 6:08:00 PM, 9/25/2020 10:08:00 PM, 17.4036693572998
9/25/2020 6:09:00 PM, 9/25/2020 10:09:00 PM, 16.8674373626709
9/25/2020 6:10:00 PM, 9/25/2020 10:10:00 PM, 17.1755962371826
9/25/2020 6:11:00 PM, 9/25/2020 10:11:00 PM, 16.7423210144043
9/25/2020 6:12:00 PM, 9/25/2020 10:12:00 PM, 16.7535915374756
9/25/2020 6:13:00 PM, 9/25/2020 10:13:00 PM, 17.2784156799316
9/25/2020 6:14:00 PM, 9/25/2020 10:14:00 PM, 18.068639755249
9/25/2020 6:15:00 PM, 9/25/2020 10:15:00 PM, 17.8925304412842
9/25/2020 6:16:00 PM, 9/25/2020 10:16:00 PM, 17.3748207092285
9/25/2020 6:17:00 PM, 9/25/2020 10:17:00 PM, 18.2629680633545
9/25/2020 6:18:00 PM, 9/25/2020 10:18:00 PM, 18.3750801086426
9/25/2020 6:19:00 PM, 9/25/2020 10:19:00 PM, 18.6346683502197
9/25/2020 6:20:00 PM, 9/25/2020 10:20:00 PM, 19.0783576965332
9/25/2020 6:21:00 PM, 9/25/2020 10:21:00 PM, 19.4976959228516
9/25/2020 6:22:00 PM, 9/25/2020 10:22:00 PM, 19.079080581665
9/25/2020 6:23:00 PM, 9/25/2020 10:23:00 PM, 18.2845058441162
9/25/2020 6:24:00 PM, 9/25/2020 10:24:00 PM, 17.532808303833
9/25/2020 6:25:00 PM, 9/25/2020 10:25:00 PM, 16.6051464080811
9/25/2020 6:26:00 PM, 9/25/2020 10:26:00 PM, 17.4018020629883
9/25/2020 6:27:00 PM, 9/25/2020 10:27:00 PM, 18.0250358581543
9/25/2020 6:28:00 PM, 9/25/2020 10:28:00 PM, 17.8118133544922
9/25/2020 6:29:00 PM, 9/25/2020 10:29:00 PM, 17.8556995391846
9/25/2020 6:30:00 PM, 9/25/2020 10:30:00 PM, 18.0230827331543
9/25/2020 6:31:00 PM, 9/25/2020 10:31:00 PM, 18.2397422790527
9/25/2020 6:32:00 PM, 9/25/2020 10:32:00 PM, 18.2397422790527
9/25/2020 6:33:00 PM, 9/25/2020 10:33:00 PM, 18.2735614776611
9/25/2020 6:34:00 PM, 9/25/2020 10:34:00 PM, 18.1165866851807
9/25/2020 6:35:00 PM, 9/25/2020 10:35:00 PM, 18.7101287841797
9/25/2020 6:36:00 PM, 9/25/2020 10:36:00 PM, 19.6753730773926
9/25/2020 6:37:00 PM, 9/25/2020 10:37:00 PM, 23.6581077575684
9/25/2020 6:38:00 PM, 9/25/2020 10:38:00 PM, 21.2242851257324
9/25/2020 6:39:00 PM, 9/25/2020 10:39:00 PM, 24.5977478027344
9/25/2020 6:40:00 PM, 9/25/2020 10:40:00 PM, 20.817174911499
9/25/2020 6:41:00 PM, 9/25/2020 10:41:00 PM, 18.4009113311768
9/25/2020 6:42:00 PM, 9/25/2020 10:42:00 PM, 17.7273101806641
9/25/2020 6:43:00 PM, 9/25/2020 10:43:00 PM, 17.4983024597168
9/25/2020 6:44:00 PM, 9/25/2020 10:44:00 PM, 17.081714630127
9/25/2020 6:45:00 PM, 9/25/2020 10:45:00 PM, 30.9797267913818
9/25/2020 6:46:00 PM, 9/25/2020 10:46:00 PM, 20.5297718048096
9/25/2020 6:47:00 PM, 9/25/2020 10:47:00 PM, 22.3019847869873
9/25/2020 6:48:00 PM, 9/25/2020 10:48:00 PM, 17.5660858154297
9/25/2020 6:49:00 PM, 9/25/2020 10:49:00 PM, 17.1211757659912
9/25/2020 6:50:00 PM, 9/25/2020 10:50:00 PM, 17.4950981140137
9/25/2020 6:51:00 PM, 9/25/2020 10:51:00 PM, 17.7614307403564
9/25/2020 6:52:00 PM, 9/25/2020 10:52:00 PM, 18.2184658050537
9/25/2020 6:53:00 PM, 9/25/2020 10:53:00 PM, 18.80735206604
9/25/2020 6:54:00 PM, 9/25/2020 10:54:00 PM, 18.5195636749268
9/25/2020 6:55:00 PM, 9/25/2020 10:55:00 PM, 18.8571853637695
9/25/2020 6:56:00 PM, 9/25/2020 10:56:00 PM, 19.0258522033691
9/25/2020 6:57:00 PM, 9/25/2020 10:57:00 PM, 19.3374786376953
9/25/2020 6:58:00 PM, 9/25/2020 10:58:00 PM, 19.7185211181641
9/25/2020 6:59:00 PM, 9/25/2020 10:59:00 PM, 20.5323657989502
9/25/2020 7:00:00 PM, 9/25/2020 11:00:00 PM, 20.7949924468994
9/25/2020 7:01:00 PM, 9/25/2020 11:01:00 PM, 20.6858730316162
9/25/2020 7:02:00 PM, 9/25/2020 11:02:00 PM, 22.0977649688721
9/25/2020 7:03:00 PM, 9/25/2020 11:03:00 PM, 21.1643142700195
9/25/2020 7:04:00 PM, 9/25/2020 11:04:00 PM, 20.886438369751
9/25/2020 7:05:00 PM, 9/25/2020 11:05:00 PM, 20.301815032959
9/25/2020 7:06:00 PM, 9/25/2020 11:06:00 PM, 20.6779651641846
9/25/2020 7:07:00 PM, 9/25/2020 11:07:00 PM, 21.5808010101318
9/25/2020 7:08:00 PM, 9/25/2020 11:08:00 PM, 21.423152923584
9/25/2020 7:09:00 PM, 9/25/2020 11:09:00 PM, 20.8819141387939
9/25/2020 7:10:00 PM, 9/25/2020 11:10:00 PM, 20.5603294372559
9/25/2020 7:11:00 PM, 9/25/2020 11:11:00 PM, 21.3710746765137
9/25/2020 7:12:00 PM, 9/25/2020 11:12:00 PM, 20.8810577392578
9/25/2020 7:13:00 PM, 9/25/2020 11:13:00 PM, 21.2993774414063
9/25/2020 7:14:00 PM, 9/25/2020 11:14:00 PM, 20.6009120941162
9/25/2020 7:15:00 PM, 9/25/2020 11:15:00 PM, 20.1307525634766
9/25/2020 7:16:00 PM, 9/25/2020 11:16:00 PM, 18.1120052337646
9/25/2020 7:17:00 PM, 9/25/2020 11:17:00 PM, 18.9817886352539
9/25/2020 7:18:00 PM, 9/25/2020 11:18:00 PM, 18.1137142181396
9/25/2020 7:19:00 PM, 9/25/2020 11:19:00 PM, 16.1953945159912
9/25/2020 7:20:00 PM, 9/25/2020 11:20:00 PM, 16.7399787902832
9/25/2020 7:21:00 PM, 9/25/2020 11:21:00 PM, 17.6382808685303
9/25/2020 7:22:00 PM, 9/25/2020 11:22:00 PM, 17.5203666687012
9/25/2020 7:23:00 PM, 9/25/2020 11:23:00 PM, 17.4791603088379
9/25/2020 7:24:00 PM, 9/25/2020 11:24:00 PM, 18.3469753265381
9/25/2020 7:25:00 PM, 9/25/2020 11:25:00 PM, 19.2978267669678
9/25/2020 7:26:00 PM, 9/25/2020 11:26:00 PM, 18.4478511810303
9/25/2020 7:27:00 PM, 9/25/2020 11:27:00 PM, 19.1156978607178
9/25/2020 7:28:00 PM, 9/25/2020 11:28:00 PM, 18.3411178588867
9/25/2020 7:29:00 PM, 9/25/2020 11:29:00 PM, 17.9488430023193
9/25/2020 7:30:00 PM, 9/25/2020 11:30:00 PM, 17.895133972168
9/25/2020 7:31:00 PM, 9/25/2020 11:31:00 PM, 17.8562355041504
9/25/2020 7:32:00 PM, 9/25/2020 11:32:00 PM, 14.0388774871826
9/25/2020 7:33:00 PM, 9/25/2020 11:33:00 PM, 14.0388774871826
9/25/2020 7:34:00 PM, 9/25/2020 11:34:00 PM, 13.8890323638916
9/25/2020 7:35:00 PM, 9/25/2020 11:35:00 PM, 13.5825929641724
9/25/2020 7:36:00 PM, 9/25/2020 11:36:00 PM, 14.4124612808228
9/25/2020 7:37:00 PM, 9/25/2020 11:37:00 PM, 14.3023262023926
9/25/2020 7:38:00 PM, 9/25/2020 11:38:00 PM, 13.4577875137329
9/25/2020 7:39:00 PM, 9/25/2020 11:39:00 PM, 13.6145992279053
9/25/2020 7:40:00 PM, 9/25/2020 11:40:00 PM, 13.4562482833862
9/25/2020 7:41:00 PM, 9/25/2020 11:41:00 PM, 13.4748764038086
9/25/2020 7:42:00 PM, 9/25/2020 11:42:00 PM, 13.7501564025879
9/25/2020 7:43:00 PM, 9/25/2020 11:43:00 PM, 14.4954223632812
9/25/2020 7:44:00 PM, 9/25/2020 11:44:00 PM, 14.8589553833008
9/25/2020 7:45:00 PM, 9/25/2020 11:45:00 PM, 14.5303030014038
9/25/2020 7:46:00 PM, 9/25/2020 11:46:00 PM, 13.6319799423218
9/25/2020 7:47:00 PM, 9/25/2020 11:47:00 PM, 13.4566278457642
9/25/2020 7:48:00 PM, 9/25/2020 11:48:00 PM, 15.1228189468384
9/25/2020 7:49:00 PM, 9/25/2020 11:49:00 PM, 16.2131767272949
9/25/2020 7:50:00 PM, 9/25/2020 11:50:00 PM, 14.2296009063721
9/25/2020 7:51:00 PM, 9/25/2020 11:51:00 PM, 11.8867692947388
9/25/2020 7:52:00 PM, 9/25/2020 11:52:00 PM, 11.5296640396118
9/25/2020 7:53:00 PM, 9/25/2020 11:53:00 PM, 11.870774269104
9/25/2020 7:54:00 PM, 9/25/2020 11:54:00 PM, 14.5051565170288
9/25/2020 7:55:00 PM, 9/25/2020 11:55:00 PM, 14.9124727249146
9/25/2020 7:56:00 PM, 9/25/2020 11:56:00 PM, 14.9658670425415
9/25/2020 7:57:00 PM, 9/25/2020 11:57:00 PM, 13.7583675384521
9/25/2020 7:58:00 PM, 9/25/2020 11:58:00 PM, 14.302360534668
9/25/2020 7:59:00 PM, 9/25/2020 11:59:00 PM, 14.6954336166382
9/25/2020 8:00:00 PM, 9/26/2020 12:00:00 AM, 15.1881809234619
9/25/2020 8:01:00 PM, 9/26/2020 12:01:00 AM, 15.2995462417603
9/25/2020 8:02:00 PM, 9/26/2020 12:02:00 AM, 15.7224140167236
9/25/2020 8:03:00 PM, 9/26/2020 12:03:00 AM, 15.3895101547241
9/25/2020 8:04:00 PM, 9/26/2020 12:04:00 AM, 15.7701978683472
9/25/2020 8:05:00 PM, 9/26/2020 12:05:00 AM, 15.4334802627563
9/25/2020 8:06:00 PM, 9/26/2020 12:06:00 AM, 15.5572519302368
9/25/2020 8:07:00 PM, 9/26/2020 12:07:00 AM, 15.5255241394043
9/25/2020 8:08:00 PM, 9/26/2020 12:08:00 AM, 15.7595958709717
9/25/2020 8:09:00 PM, 9/26/2020 12:09:00 AM, 16.9304332733154
9/25/2020 8:10:00 PM, 9/26/2020 12:10:00 AM, 17.0711517333984
9/25/2020 8:11:00 PM, 9/26/2020 12:11:00 AM, 20.7403659820557
9/25/2020 8:12:00 PM, 9/26/2020 12:12:00 AM, 19.3547534942627
9/25/2020 8:13:00 PM, 9/26/2020 12:13:00 AM, 17.6592636108398
9/25/2020 8:14:00 PM, 9/26/2020 12:14:00 AM, 18.0344123840332
9/25/2020 8:15:00 PM, 9/26/2020 12:15:00 AM, 18.2894515991211
9/25/2020 8:16:00 PM, 9/26/2020 12:16:00 AM, 18.7299652099609
9/25/2020 8:17:00 PM, 9/26/2020 12:17:00 AM, 19.1244983673096
9/25/2020 8:18:00 PM, 9/26/2020 12:18:00 AM, 18.0244388580322
9/25/2020 8:19:00 PM, 9/26/2020 12:19:00 AM, 17.4064311981201
9/25/2020 8:20:00 PM, 9/26/2020 12:20:00 AM, 16.8045959472656
9/25/2020 8:21:00 PM, 9/26/2020 12:21:00 AM, 17.5697154998779
9/25/2020 8:22:00 PM, 9/26/2020 12:22:00 AM, 17.6714878082275
9/25/2020 8:23:00 PM, 9/26/2020 12:23:00 AM, 19.0466918945312
9/25/2020 8:24:00 PM, 9/26/2020 12:24:00 AM, 19.5557746887207
9/25/2020 8:25:00 PM, 9/26/2020 12:25:00 AM, 19.2872352600098
9/25/2020 8:26:00 PM, 9/26/2020 12:26:00 AM, 19.7146949768066
9/25/2020 8:27:00 PM, 9/26/2020 12:27:00 AM, 19.7999782562256
9/25/2020 8:28:00 PM, 9/26/2020 12:28:00 AM, 19.9335117340088
9/25/2020 8:29:00 PM, 9/26/2020 12:29:00 AM, 20.1029205322266
9/25/2020 8:30:00 PM, 9/26/2020 12:30:00 AM, 18.390043258667
9/25/2020 8:31:00 PM, 9/26/2020 12:31:00 AM, 19.3844013214111
9/25/2020 8:32:00 PM, 9/26/2020 12:32:00 AM, 18.6556644439697
9/25/2020 8:33:00 PM, 9/26/2020 12:33:00 AM, 18.4252414703369
9/25/2020 8:34:00 PM, 9/26/2020 12:34:00 AM, 18.4252414703369
9/25/2020 8:35:00 PM, 9/26/2020 12:35:00 AM, 18.4252414703369
9/25/2020 8:36:00 PM, 9/26/2020 12:36:00 AM, 18.5764408111572
9/25/2020 8:37:00 PM, 9/26/2020 12:37:00 AM, 18.731481552124
9/25/2020 8:38:00 PM, 9/26/2020 12:38:00 AM, 17.6691513061523
9/25/2020 8:39:00 PM, 9/26/2020 12:39:00 AM, 17.1962699890137
9/25/2020 8:40:00 PM, 9/26/2020 12:40:00 AM, 17.4705238342285
9/25/2020 8:41:00 PM, 9/26/2020 12:41:00 AM, 17.8478527069092
9/25/2020 8:42:00 PM, 9/26/2020 12:42:00 AM, 17.5088977813721
9/25/2020 8:43:00 PM, 9/26/2020 12:43:00 AM, 18.0418701171875
9/25/2020 8:44:00 PM, 9/26/2020 12:44:00 AM, 18.2152194976807
9/25/2020 8:45:00 PM, 9/26/2020 12:45:00 AM, 17.9205379486084
9/25/2020 8:46:00 PM, 9/26/2020 12:46:00 AM, 18.0409965515137
9/25/2020 8:47:00 PM, 9/26/2020 12:47:00 AM, 18.3147506713867
9/25/2020 8:48:00 PM, 9/26/2020 12:48:00 AM, 18.4872589111328
9/25/2020 8:49:00 PM, 9/26/2020 12:49:00 AM, 17.6895008087158
9/25/2020 8:50:00 PM, 9/26/2020 12:50:00 AM, 18.9010715484619
9/25/2020 8:51:00 PM, 9/26/2020 12:51:00 AM, 20.7390556335449
9/25/2020 8:52:00 PM, 9/26/2020 12:52:00 AM, 20.1275119781494
9/25/2020 8:53:00 PM, 9/26/2020 12:53:00 AM, 19.1783542633057
9/25/2020 8:54:00 PM, 9/26/2020 12:54:00 AM, 19.3706607818604
9/25/2020 8:55:00 PM, 9/26/2020 12:55:00 AM, 19.031379699707
9/25/2020 8:56:00 PM, 9/26/2020 12:56:00 AM, 19.4640674591064
9/25/2020 8:57:00 PM, 9/26/2020 12:57:00 AM, 19.7510547637939
9/25/2020 8:58:00 PM, 9/26/2020 12:58:00 AM, 19.1621894836426
9/25/2020 8:59:00 PM, 9/26/2020 12:59:00 AM, 18.6520977020264
9/25/2020 9:00:00 PM, 9/26/2020 1:00:00 AM, 18.7709503173828
9/25/2020 9:01:00 PM, 9/26/2020 1:01:00 AM, 19.0023670196533
9/25/2020 9:02:00 PM, 9/26/2020 1:02:00 AM, 19.2260665893555
9/25/2020 9:03:00 PM, 9/26/2020 1:03:00 AM, 18.4358100891113
9/25/2020 9:04:00 PM, 9/26/2020 1:04:00 AM, 18.803804397583
9/25/2020 9:05:00 PM, 9/26/2020 1:05:00 AM, 18.9408798217773
9/25/2020 9:06:00 PM, 9/26/2020 1:06:00 AM, 21.1025352478027
9/25/2020 9:07:00 PM, 9/26/2020 1:07:00 AM, 25.1351108551025
9/25/2020 9:08:00 PM, 9/26/2020 1:08:00 AM, 21.3541202545166
9/25/2020 9:09:00 PM, 9/26/2020 1:09:00 AM, 20.7246856689453
9/25/2020 9:10:00 PM, 9/26/2020 1:10:00 AM, 20.4581069946289
9/25/2020 9:11:00 PM, 9/26/2020 1:11:00 AM, 19.7544822692871
9/25/2020 9:12:00 PM, 9/26/2020 1:12:00 AM, 19.5813274383545
9/25/2020 9:13:00 PM, 9/26/2020 1:13:00 AM, 23.4977416992188
9/25/2020 9:14:00 PM, 9/26/2020 1:14:00 AM, 26.88818359375
9/25/2020 9:15:00 PM, 9/26/2020 1:15:00 AM, 21.5595741271973
9/25/2020 9:16:00 PM, 9/26/2020 1:16:00 AM, 20.5122776031494
9/25/2020 9:17:00 PM, 9/26/2020 1:17:00 AM, 19.8397083282471
9/25/2020 9:18:00 PM, 9/26/2020 1:18:00 AM, 19.9924068450928
9/25/2020 9:19:00 PM, 9/26/2020 1:19:00 AM, 20.3221092224121
9/25/2020 9:20:00 PM, 9/26/2020 1:20:00 AM, 22.8347625732422
9/25/2020 9:21:00 PM, 9/26/2020 1:21:00 AM, 22.128101348877
9/25/2020 9:22:00 PM, 9/26/2020 1:22:00 AM, 21.6622905731201
9/25/2020 9:23:00 PM, 9/26/2020 1:23:00 AM, 22.3221607208252
9/25/2020 9:24:00 PM, 9/26/2020 1:24:00 AM, 22.4089317321777
9/25/2020 9:25:00 PM, 9/26/2020 1:25:00 AM, 22.9543170928955
9/25/2020 9:26:00 PM, 9/26/2020 1:26:00 AM, 22.5859375
9/25/2020 9:27:00 PM, 9/26/2020 1:27:00 AM, 22.2935600280762
9/25/2020 9:28:00 PM, 9/26/2020 1:28:00 AM, 22.5177459716797
9/25/2020 9:29:00 PM, 9/26/2020 1:29:00 AM, 22.3956317901611
9/25/2020 9:30:00 PM, 9/26/2020 1:30:00 AM, 23.1671371459961
9/25/2020 9:31:00 PM, 9/26/2020 1:31:00 AM, 22.7053890228271
9/25/2020 9:32:00 PM, 9/26/2020 1:32:00 AM, 23.6070556640625
9/25/2020 9:33:00 PM, 9/26/2020 1:33:00 AM, 25.1852340698242
9/25/2020 9:34:00 PM, 9/26/2020 1:34:00 AM, 23.5684490203857
9/25/2020 9:35:00 PM, 9/26/2020 1:35:00 AM, 23.4969921112061
9/25/2020 9:36:00 PM, 9/26/2020 1:36:00 AM, 23.4969921112061
9/25/2020 9:37:00 PM, 9/26/2020 1:37:00 AM, 27.5936603546143
9/25/2020 9:38:00 PM, 9/26/2020 1:38:00 AM, 25.0324897766113
9/25/2020 9:39:00 PM, 9/26/2020 1:39:00 AM, 24.2263641357422
9/25/2020 9:40:00 PM, 9/26/2020 1:40:00 AM, 24.3567867279053
9/25/2020 9:41:00 PM, 9/26/2020 1:41:00 AM, 23.8781604766846
9/25/2020 9:42:00 PM, 9/26/2020 1:42:00 AM, 24.0674095153809
9/25/2020 9:43:00 PM, 9/26/2020 1:43:00 AM, 24.3702564239502
9/25/2020 9:44:00 PM, 9/26/2020 1:44:00 AM, 24.7082862854004
9/25/2020 9:45:00 PM, 9/26/2020 1:45:00 AM, 24.4506912231445
9/25/2020 9:46:00 PM, 9/26/2020 1:46:00 AM, 24.4902038574219
9/25/2020 9:47:00 PM, 9/26/2020 1:47:00 AM, 25.1744441986084
9/25/2020 9:48:00 PM, 9/26/2020 1:48:00 AM, 26.9197864532471
9/25/2020 9:49:00 PM, 9/26/2020 1:49:00 AM, 26.6651935577393
9/25/2020 9:50:00 PM, 9/26/2020 1:50:00 AM, 26.8380794525146
9/25/2020 9:51:00 PM, 9/26/2020 1:51:00 AM, 27.8437080383301
9/25/2020 9:52:00 PM, 9/26/2020 1:52:00 AM, 27.8236808776855
9/25/2020 9:53:00 PM, 9/26/2020 1:53:00 AM, 27.9159126281738
9/25/2020 9:54:00 PM, 9/26/2020 1:54:00 AM, 27.0199775695801
9/25/2020 9:55:00 PM, 9/26/2020 1:55:00 AM, 26.528995513916
9/25/2020 9:56:00 PM, 9/26/2020 1:56:00 AM, 25.8955516815186
9/25/2020 9:57:00 PM, 9/26/2020 1:57:00 AM, 25.446081161499
9/25/2020 9:58:00 PM, 9/26/2020 1:58:00 AM, 24.893575668335
9/25/2020 9:59:00 PM, 9/26/2020 1:59:00 AM, 24.1093254089355
9/25/2020 10:00:00 PM, 9/26/2020 2:00:00 AM, 23.4272193908691
9/25/2020 10:01:00 PM, 9/26/2020 2:01:00 AM, 22.3169078826904
9/25/2020 10:02:00 PM, 9/26/2020 2:02:00 AM, 22.4201984405518
9/25/2020 10:03:00 PM, 9/26/2020 2:03:00 AM, 22.7625503540039
9/25/2020 10:04:00 PM, 9/26/2020 2:04:00 AM, 22.9140319824219
9/25/2020 10:05:00 PM, 9/26/2020 2:05:00 AM, 22.4354782104492
9/25/2020 10:06:00 PM, 9/26/2020 2:06:00 AM, 21.697473526001
9/25/2020 10:07:00 PM, 9/26/2020 2:07:00 AM, 20.9774761199951
9/25/2020 10:08:00 PM, 9/26/2020 2:08:00 AM, 20.49782371521
9/25/2020 10:09:00 PM, 9/26/2020 2:09:00 AM, 20.3678398132324
9/25/2020 10:10:00 PM, 9/26/2020 2:10:00 AM, 20.4096221923828
9/25/2020 10:11:00 PM, 9/26/2020 2:11:00 AM, 20.0765075683594
9/25/2020 10:12:00 PM, 9/26/2020 2:12:00 AM, 19.1331729888916
9/25/2020 10:13:00 PM, 9/26/2020 2:13:00 AM, 19.2007331848145
9/25/2020 10:14:00 PM, 9/26/2020 2:14:00 AM, 20.3013191223145
9/25/2020 10:15:00 PM, 9/26/2020 2:15:00 AM, 20.2850971221924
9/25/2020 10:16:00 PM, 9/26/2020 2:16:00 AM, 18.3285083770752
9/25/2020 10:17:00 PM, 9/26/2020 2:17:00 AM, 18.0671062469482
9/25/2020 10:18:00 PM, 9/26/2020 2:18:00 AM, 20.5508079528809
9/25/2020 10:19:00 PM, 9/26/2020 2:19:00 AM, 18.8891429901123
9/25/2020 10:20:00 PM, 9/26/2020 2:20:00 AM, 17.8421955108643
9/25/2020 10:21:00 PM, 9/26/2020 2:21:00 AM, 17.237398147583
9/25/2020 10:22:00 PM, 9/26/2020 2:22:00 AM, 16.1762256622314
9/25/2020 10:23:00 PM, 9/26/2020 2:23:00 AM, 16.1855449676514
9/25/2020 10:24:00 PM, 9/26/2020 2:24:00 AM, 16.016939163208
9/25/2020 10:25:00 PM, 9/26/2020 2:25:00 AM, 15.2600317001343
9/25/2020 10:26:00 PM, 9/26/2020 2:26:00 AM, 14.9735422134399
9/25/2020 10:27:00 PM, 9/26/2020 2:27:00 AM, 14.9451065063477
9/25/2020 10:28:00 PM, 9/26/2020 2:28:00 AM, 14.836386680603
9/25/2020 10:29:00 PM, 9/26/2020 2:29:00 AM, 14.825065612793
9/25/2020 10:30:00 PM, 9/26/2020 2:30:00 AM, 14.8418998718262
9/25/2020 10:31:00 PM, 9/26/2020 2:31:00 AM, 14.904221534729
9/25/2020 10:32:00 PM, 9/26/2020 2:32:00 AM, 14.9518508911133
9/25/2020 10:33:00 PM, 9/26/2020 2:33:00 AM, 15.8460817337036
9/25/2020 10:34:00 PM, 9/26/2020 2:34:00 AM, 16.1377849578857
9/25/2020 10:35:00 PM, 9/26/2020 2:35:00 AM, 17.0635070800781
9/25/2020 10:36:00 PM, 9/26/2020 2:36:00 AM, 17.2778358459473
9/25/2020 10:37:00 PM, 9/26/2020 2:37:00 AM, 17.2778358459473
9/25/2020 10:38:00 PM, 9/26/2020 2:38:00 AM, 17.1808700561523
9/25/2020 10:39:00 PM, 9/26/2020 2:39:00 AM, 17.1054878234863
9/25/2020 10:40:00 PM, 9/26/2020 2:40:00 AM, 16.8884506225586
9/25/2020 10:41:00 PM, 9/26/2020 2:41:00 AM, 16.8324203491211
9/25/2020 10:42:00 PM, 9/26/2020 2:42:00 AM, 16.8469867706299
9/25/2020 10:43:00 PM, 9/26/2020 2:43:00 AM, 16.8929462432861
9/25/2020 10:44:00 PM, 9/26/2020 2:44:00 AM, 17.3370685577393
9/25/2020 10:45:00 PM, 9/26/2020 2:45:00 AM, 17.9192657470703
9/25/2020 10:46:00 PM, 9/26/2020 2:46:00 AM, 18.0426139831543
9/25/2020 10:47:00 PM, 9/26/2020 2:47:00 AM, 18.2784748077393
9/25/2020 10:48:00 PM, 9/26/2020 2:48:00 AM, 18.458251953125
9/25/2020 10:49:00 PM, 9/26/2020 2:49:00 AM, 18.376293182373
9/25/2020 10:50:00 PM, 9/26/2020 2:50:00 AM, 18.4853534698486
9/25/2020 10:51:00 PM, 9/26/2020 2:51:00 AM, 18.6188774108887
9/25/2020 10:52:00 PM, 9/26/2020 2:52:00 AM, 17.8297023773193
9/25/2020 10:53:00 PM, 9/26/2020 2:53:00 AM, 17.347469329834
9/25/2020 10:54:00 PM, 9/26/2020 2:54:00 AM, 16.5927696228027
9/25/2020 10:55:00 PM, 9/26/2020 2:55:00 AM, 16.2148723602295
9/25/2020 10:56:00 PM, 9/26/2020 2:56:00 AM, 15.3972425460815
9/25/2020 10:57:00 PM, 9/26/2020 2:57:00 AM, 15.167652130127
9/25/2020 10:58:00 PM, 9/26/2020 2:58:00 AM, 15.0763578414917
9/25/2020 10:59:00 PM, 9/26/2020 2:59:00 AM, 15.1184005737305
9/25/2020 11:00:00 PM, 9/26/2020 3:00:00 AM, 15.1081705093384
9/25/2020 11:01:00 PM, 9/26/2020 3:01:00 AM, 15.3858966827393
9/25/2020 11:02:00 PM, 9/26/2020 3:02:00 AM, 15.3325099945068
9/25/2020 11:03:00 PM, 9/26/2020 3:03:00 AM, 15.6331338882446
9/25/2020 11:04:00 PM, 9/26/2020 3:04:00 AM, 16.036190032959
9/25/2020 11:05:00 PM, 9/26/2020 3:05:00 AM, 16.8975963592529
9/25/2020 11:06:00 PM, 9/26/2020 3:06:00 AM, 16.5958576202393
9/25/2020 11:07:00 PM, 9/26/2020 3:07:00 AM, 16.6363563537598
9/25/2020 11:08:00 PM, 9/26/2020 3:08:00 AM, 16.4355545043945
9/25/2020 11:09:00 PM, 9/26/2020 3:09:00 AM, 15.1461868286133
9/25/2020 11:10:00 PM, 9/26/2020 3:10:00 AM, 15.848105430603
9/25/2020 11:11:00 PM, 9/26/2020 3:11:00 AM, 16.4233798980713
9/25/2020 11:12:00 PM, 9/26/2020 3:12:00 AM, 16.9304065704346
9/25/2020 11:13:00 PM, 9/26/2020 3:13:00 AM, 16.670654296875
9/25/2020 11:14:00 PM, 9/26/2020 3:14:00 AM, 16.4996395111084
9/25/2020 11:15:00 PM, 9/26/2020 3:15:00 AM, 16.166223526001
9/25/2020 11:16:00 PM, 9/26/2020 3:16:00 AM, 16.5244941711426
9/25/2020 11:17:00 PM, 9/26/2020 3:17:00 AM, 16.3206405639648
9/25/2020 11:18:00 PM, 9/26/2020 3:18:00 AM, 16.1327896118164
9/25/2020 11:19:00 PM, 9/26/2020 3:19:00 AM, 16.2617740631104
9/25/2020 11:20:00 PM, 9/26/2020 3:20:00 AM, 16.3618640899658
9/25/2020 11:21:00 PM, 9/26/2020 3:21:00 AM, 16.1031894683838
9/25/2020 11:22:00 PM, 9/26/2020 3:22:00 AM, 15.6462879180908
9/25/2020 11:23:00 PM, 9/26/2020 3:23:00 AM, 15.7142639160156
9/25/2020 11:24:00 PM, 9/26/2020 3:24:00 AM, 15.3618507385254
9/25/2020 11:25:00 PM, 9/26/2020 3:25:00 AM, 15.1905298233032
9/25/2020 11:26:00 PM, 9/26/2020 3:26:00 AM, 15.7390489578247
9/25/2020 11:27:00 PM, 9/26/2020 3:27:00 AM, 16.4985198974609
9/25/2020 11:28:00 PM, 9/26/2020 3:28:00 AM, 16.0050735473633
9/25/2020 11:29:00 PM, 9/26/2020 3:29:00 AM, 15.5596265792847
9/25/2020 11:30:00 PM, 9/26/2020 3:30:00 AM, 15.3195734024048
9/25/2020 11:31:00 PM, 9/26/2020 3:31:00 AM, 15.360743522644
9/25/2020 11:32:00 PM, 9/26/2020 3:32:00 AM, 15.3305740356445
9/25/2020 11:33:00 PM, 9/26/2020 3:33:00 AM, 15.1524267196655
9/25/2020 11:34:00 PM, 9/26/2020 3:34:00 AM, 15.1764326095581
9/25/2020 11:35:00 PM, 9/26/2020 3:35:00 AM, 15.1717557907104
9/25/2020 11:36:00 PM, 9/26/2020 3:36:00 AM, 15.5207347869873
9/25/2020 11:37:00 PM, 9/26/2020 3:37:00 AM, 15.4268045425415
9/25/2020 11:38:00 PM, 9/26/2020 3:38:00 AM, 15.4268045425415
9/25/2020 11:39:00 PM, 9/26/2020 3:39:00 AM, 14.6012229919434
9/25/2020 11:40:00 PM, 9/26/2020 3:40:00 AM, 14.2428636550903
9/25/2020 11:41:00 PM, 9/26/2020 3:41:00 AM, 14.4343795776367
9/25/2020 11:42:00 PM, 9/26/2020 3:42:00 AM, 14.5272350311279
9/25/2020 11:43:00 PM, 9/26/2020 3:43:00 AM, 14.8306465148926
9/25/2020 11:44:00 PM, 9/26/2020 3:44:00 AM, 15.1123180389404
9/25/2020 11:45:00 PM, 9/26/2020 3:45:00 AM, 15.9715461730957
9/25/2020 11:46:00 PM, 9/26/2020 3:46:00 AM, 16.7506484985352
9/25/2020 11:47:00 PM, 9/26/2020 3:47:00 AM, 15.7282829284668
9/25/2020 11:48:00 PM, 9/26/2020 3:48:00 AM, 15.0860567092896
9/25/2020 11:49:00 PM, 9/26/2020 3:49:00 AM, 15.5291566848755
9/25/2020 11:50:00 PM, 9/26/2020 3:50:00 AM, 15.3103113174438
9/25/2020 11:51:00 PM, 9/26/2020 3:51:00 AM, 15.792573928833
9/25/2020 11:52:00 PM, 9/26/2020 3:52:00 AM, 15.766716003418
9/25/2020 11:53:00 PM, 9/26/2020 3:53:00 AM, 15.6359386444092
9/25/2020 11:54:00 PM, 9/26/2020 3:54:00 AM, 15.6003284454346
9/25/2020 11:55:00 PM, 9/26/2020 3:55:00 AM, 15.6767749786377
9/25/2020 11:56:00 PM, 9/26/2020 3:56:00 AM, 15.4666805267334
9/25/2020 11:57:00 PM, 9/26/2020 3:57:00 AM, 15.6378126144409
9/25/2020 11:58:00 PM, 9/26/2020 3:58:00 AM, 15.7037439346313
9/25/2020 11:59:00 PM, 9/26/2020 3:59:00 AM, 16.085412979126
9/26/2020 12:00:00 AM, 9/26/2020 4:00:00 AM, 16.1925983428955
9/26/2020 12:01:00 AM, 9/26/2020 4:01:00 AM, 16.2453556060791
9/26/2020 12:02:00 AM, 9/26/2020 4:02:00 AM, 16.6269989013672
9/26/2020 12:03:00 AM, 9/26/2020 4:03:00 AM, 16.4406986236572
9/26/2020 12:04:00 AM, 9/26/2020 4:04:00 AM, 16.3528060913086
9/26/2020 12:05:00 AM, 9/26/2020 4:05:00 AM, 16.3152160644531
9/26/2020 12:06:00 AM, 9/26/2020 4:06:00 AM, 16.2129001617432
9/26/2020 12:07:00 AM, 9/26/2020 4:07:00 AM, 16.0299015045166
9/26/2020 12:08:00 AM, 9/26/2020 4:08:00 AM, 16.519868850708
9/26/2020 12:09:00 AM, 9/26/2020 4:09:00 AM, 17.0648632049561
9/26/2020 12:10:00 AM, 9/26/2020 4:10:00 AM, 16.4168758392334
9/26/2020 12:11:00 AM, 9/26/2020 4:11:00 AM, 16.5834178924561
9/26/2020 12:12:00 AM, 9/26/2020 4:12:00 AM, 16.616325378418
9/26/2020 12:13:00 AM, 9/26/2020 4:13:00 AM, 16.6527099609375
9/26/2020 12:14:00 AM, 9/26/2020 4:14:00 AM, 16.4838275909424
9/26/2020 12:15:00 AM, 9/26/2020 4:15:00 AM, 16.2112674713135
9/26/2020 12:16:00 AM, 9/26/2020 4:16:00 AM, 16.2200775146484
9/26/2020 12:17:00 AM, 9/26/2020 4:17:00 AM, 16.5200519561768
9/26/2020 12:18:00 AM, 9/26/2020 4:18:00 AM, 16.5442886352539
9/26/2020 12:19:00 AM, 9/26/2020 4:19:00 AM, 16.661735534668
9/26/2020 12:20:00 AM, 9/26/2020 4:20:00 AM, 16.9050350189209
9/26/2020 12:21:00 AM, 9/26/2020 4:21:00 AM, 16.8885478973389
9/26/2020 12:22:00 AM, 9/26/2020 4:22:00 AM, 16.5462665557861
9/26/2020 12:23:00 AM, 9/26/2020 4:23:00 AM, 16.7596054077148
9/26/2020 12:24:00 AM, 9/26/2020 4:24:00 AM, 17.6111450195313
9/26/2020 12:25:00 AM, 9/26/2020 4:25:00 AM, 17.7664470672607
9/26/2020 12:26:00 AM, 9/26/2020 4:26:00 AM, 17.4924430847168
9/26/2020 12:27:00 AM, 9/26/2020 4:27:00 AM, 16.880163192749
9/26/2020 12:28:00 AM, 9/26/2020 4:28:00 AM, 16.9273529052734
9/26/2020 12:29:00 AM, 9/26/2020 4:29:00 AM, 17.220251083374
9/26/2020 12:30:00 AM, 9/26/2020 4:30:00 AM, 17.5099411010742
9/26/2020 12:31:00 AM, 9/26/2020 4:31:00 AM, 18.9353981018066
9/26/2020 12:32:00 AM, 9/26/2020 4:32:00 AM, 19.3119487762451
9/26/2020 12:33:00 AM, 9/26/2020 4:33:00 AM, 20.2778034210205
9/26/2020 12:34:00 AM, 9/26/2020 4:34:00 AM, 18.9521560668945
9/26/2020 12:35:00 AM, 9/26/2020 4:35:00 AM, 18.306583404541
9/26/2020 12:36:00 AM, 9/26/2020 4:36:00 AM, 19.4202136993408
9/26/2020 12:37:00 AM, 9/26/2020 4:37:00 AM, 19.5514850616455
9/26/2020 12:38:00 AM, 9/26/2020 4:38:00 AM, 20.0084705352783
9/26/2020 12:39:00 AM, 9/26/2020 4:39:00 AM, 20.0084705352783
9/26/2020 12:40:00 AM, 9/26/2020 4:40:00 AM, 19.7541885375977
9/26/2020 12:41:00 AM, 9/26/2020 4:41:00 AM, 19.357234954834
9/26/2020 12:42:00 AM, 9/26/2020 4:42:00 AM, 19.001407623291
9/26/2020 12:43:00 AM, 9/26/2020 4:43:00 AM, 19.8669605255127
9/26/2020 12:44:00 AM, 9/26/2020 4:44:00 AM, 20.140115737915
9/26/2020 12:45:00 AM, 9/26/2020 4:45:00 AM, 18.8686256408691
9/26/2020 12:46:00 AM, 9/26/2020 4:46:00 AM, 19.1778812408447
9/26/2020 12:47:00 AM, 9/26/2020 4:47:00 AM, 18.8505268096924
9/26/2020 12:48:00 AM, 9/26/2020 4:48:00 AM, 18.3182506561279
9/26/2020 12:49:00 AM, 9/26/2020 4:49:00 AM, 18.4559288024902
9/26/2020 12:50:00 AM, 9/26/2020 4:50:00 AM, 18.5842266082764
9/26/2020 12:51:00 AM, 9/26/2020 4:51:00 AM, 18.2860374450684
9/26/2020 12:52:00 AM, 9/26/2020 4:52:00 AM, 18.2859668731689
9/26/2020 12:53:00 AM, 9/26/2020 4:53:00 AM, 19.2239036560059
9/26/2020 12:54:00 AM, 9/26/2020 4:54:00 AM, 19.5010147094727
9/26/2020 12:55:00 AM, 9/26/2020 4:55:00 AM, 19.3696098327637
9/26/2020 12:56:00 AM, 9/26/2020 4:56:00 AM, 19.2664737701416
9/26/2020 12:57:00 AM, 9/26/2020 4:57:00 AM, 19.3726234436035
9/26/2020 12:58:00 AM, 9/26/2020 4:58:00 AM, 19.1823978424072
9/26/2020 12:59:00 AM, 9/26/2020 4:59:00 AM, 19.3828144073486
9/26/2020 1:00:00 AM, 9/26/2020 5:00:00 AM, 19.508581161499
9/26/2020 1:01:00 AM, 9/26/2020 5:01:00 AM, 19.3544044494629
9/26/2020 1:02:00 AM, 9/26/2020 5:02:00 AM, 19.6717319488525
9/26/2020 1:03:00 AM, 9/26/2020 5:03:00 AM, 19.7514743804932
9/26/2020 1:04:00 AM, 9/26/2020 5:04:00 AM, 20.152925491333
9/26/2020 1:05:00 AM, 9/26/2020 5:05:00 AM, 20.8419399261475
9/26/2020 1:06:00 AM, 9/26/2020 5:06:00 AM, 20.9370613098145
9/26/2020 1:07:00 AM, 9/26/2020 5:07:00 AM, 20.9937534332275
9/26/2020 1:08:00 AM, 9/26/2020 5:08:00 AM, 20.8806858062744
9/26/2020 1:09:00 AM, 9/26/2020 5:09:00 AM, 21.1817569732666
9/26/2020 1:10:00 AM, 9/26/2020 5:10:00 AM, 20.7657089233398
9/26/2020 1:11:00 AM, 9/26/2020 5:11:00 AM, 20.8232116699219
9/26/2020 1:12:00 AM, 9/26/2020 5:12:00 AM, 20.9023380279541
9/26/2020 1:13:00 AM, 9/26/2020 5:13:00 AM, 20.6265850067139
9/26/2020 1:14:00 AM, 9/26/2020 5:14:00 AM, 21.115966796875
9/26/2020 1:15:00 AM, 9/26/2020 5:15:00 AM, 21.4923610687256
9/26/2020 1:16:00 AM, 9/26/2020 5:16:00 AM, 21.2423458099365
9/26/2020 1:17:00 AM, 9/26/2020 5:17:00 AM, 20.8208961486816
9/26/2020 1:18:00 AM, 9/26/2020 5:18:00 AM, 21.3115463256836
9/26/2020 1:19:00 AM, 9/26/2020 5:19:00 AM, 20.9025440216064
9/26/2020 1:20:00 AM, 9/26/2020 5:20:00 AM, 20.8162651062012
9/26/2020 1:21:00 AM, 9/26/2020 5:21:00 AM, 23.2071857452393
9/26/2020 1:22:00 AM, 9/26/2020 5:22:00 AM, 23.2520999908447
9/26/2020 1:23:00 AM, 9/26/2020 5:23:00 AM, 22.1677227020264
9/26/2020 1:24:00 AM, 9/26/2020 5:24:00 AM, 22.1767711639404
9/26/2020 1:25:00 AM, 9/26/2020 5:25:00 AM, 22.5565357208252
9/26/2020 1:26:00 AM, 9/26/2020 5:26:00 AM, 22.1290245056152
9/26/2020 1:27:00 AM, 9/26/2020 5:27:00 AM, 22.0650596618652
9/26/2020 1:28:00 AM, 9/26/2020 5:28:00 AM, 22.1859245300293
9/26/2020 1:29:00 AM, 9/26/2020 5:29:00 AM, 22.0921154022217
9/26/2020 1:30:00 AM, 9/26/2020 5:30:00 AM, 22.2402496337891
9/26/2020 1:31:00 AM, 9/26/2020 5:31:00 AM, 21.7195949554443
9/26/2020 1:32:00 AM, 9/26/2020 5:32:00 AM, 21.6248645782471
9/26/2020 1:33:00 AM, 9/26/2020 5:33:00 AM, 21.5500621795654
9/26/2020 1:34:00 AM, 9/26/2020 5:34:00 AM, 21.7323875427246
9/26/2020 1:35:00 AM, 9/26/2020 5:35:00 AM, 21.554235458374
9/26/2020 1:36:00 AM, 9/26/2020 5:36:00 AM, 21.411169052124
9/26/2020 1:37:00 AM, 9/26/2020 5:37:00 AM, 22.190185546875
9/26/2020 1:38:00 AM, 9/26/2020 5:38:00 AM, 22.0802402496338
9/26/2020 1:39:00 AM, 9/26/2020 5:39:00 AM, 22.1274662017822
9/26/2020 1:40:00 AM, 9/26/2020 5:40:00 AM, 22.1274662017822
9/26/2020 1:41:00 AM, 9/26/2020 5:41:00 AM, 21.7198734283447
9/26/2020 1:42:00 AM, 9/26/2020 5:42:00 AM, 20.992488861084
9/26/2020 1:43:00 AM, 9/26/2020 5:43:00 AM, 20.6933498382568
9/26/2020 1:44:00 AM, 9/26/2020 5:44:00 AM, 20.5709362030029
9/26/2020 1:45:00 AM, 9/26/2020 5:45:00 AM, 19.7857608795166
9/26/2020 1:46:00 AM, 9/26/2020 5:46:00 AM, 19.5957851409912
9/26/2020 1:47:00 AM, 9/26/2020 5:47:00 AM, 19.3619003295898
9/26/2020 1:48:00 AM, 9/26/2020 5:48:00 AM, 19.2856178283691
9/26/2020 1:49:00 AM, 9/26/2020 5:49:00 AM, 19.6375274658203
9/26/2020 1:50:00 AM, 9/26/2020 5:50:00 AM, 19.2711181640625
9/26/2020 1:51:00 AM, 9/26/2020 5:51:00 AM, 19.2513427734375
9/26/2020 1:52:00 AM, 9/26/2020 5:52:00 AM, 19.2214107513428
9/26/2020 1:53:00 AM, 9/26/2020 5:53:00 AM, 19.1264533996582
9/26/2020 1:54:00 AM, 9/26/2020 5:54:00 AM, 18.9374504089355
9/26/2020 1:55:00 AM, 9/26/2020 5:55:00 AM, 18.9736957550049
9/26/2020 1:56:00 AM, 9/26/2020 5:56:00 AM, 18.9126968383789
9/26/2020 1:57:00 AM, 9/26/2020 5:57:00 AM, 18.9528751373291
9/26/2020 1:58:00 AM, 9/26/2020 5:58:00 AM, 19.0148868560791
9/26/2020 1:59:00 AM, 9/26/2020 5:59:00 AM, 19.2604236602783
9/26/2020 2:00:00 AM, 9/26/2020 6:00:00 AM, 19.3466815948486
9/26/2020 2:01:00 AM, 9/26/2020 6:01:00 AM, 19.6523933410645
9/26/2020 2:02:00 AM, 9/26/2020 6:02:00 AM, 19.8870983123779
9/26/2020 2:03:00 AM, 9/26/2020 6:03:00 AM, 19.55810546875
9/26/2020 2:04:00 AM, 9/26/2020 6:04:00 AM, 19.5328693389893
9/26/2020 2:05:00 AM, 9/26/2020 6:05:00 AM, 19.5543193817139
9/26/2020 2:06:00 AM, 9/26/2020 6:06:00 AM, 19.311803817749
9/26/2020 2:07:00 AM, 9/26/2020 6:07:00 AM, 19.5092144012451
9/26/2020 2:08:00 AM, 9/26/2020 6:08:00 AM, 19.2393608093262
9/26/2020 2:09:00 AM, 9/26/2020 6:09:00 AM, 18.8883171081543
9/26/2020 2:10:00 AM, 9/26/2020 6:10:00 AM, 18.9640808105469
9/26/2020 2:11:00 AM, 9/26/2020 6:11:00 AM, 19.3160266876221
9/26/2020 2:12:00 AM, 9/26/2020 6:12:00 AM, 19.2320690155029
9/26/2020 2:13:00 AM, 9/26/2020 6:13:00 AM, 19.3329753875732
9/26/2020 2:14:00 AM, 9/26/2020 6:14:00 AM, 19.538516998291
9/26/2020 2:15:00 AM, 9/26/2020 6:15:00 AM, 23.9158763885498
9/26/2020 2:16:00 AM, 9/26/2020 6:16:00 AM, 21.7104911804199
9/26/2020 2:17:00 AM, 9/26/2020 6:17:00 AM, 20.9067840576172
9/26/2020 2:18:00 AM, 9/26/2020 6:18:00 AM, 20.1019287109375
9/26/2020 2:19:00 AM, 9/26/2020 6:19:00 AM, 20.1552257537842
9/26/2020 2:20:00 AM, 9/26/2020 6:20:00 AM, 20.1758861541748
9/26/2020 2:21:00 AM, 9/26/2020 6:21:00 AM, 20.55539894104
9/26/2020 2:22:00 AM, 9/26/2020 6:22:00 AM, 20.420862197876
9/26/2020 2:23:00 AM, 9/26/2020 6:23:00 AM, 21.1475868225098
9/26/2020 2:24:00 AM, 9/26/2020 6:24:00 AM, 21.2163066864014
9/26/2020 2:25:00 AM, 9/26/2020 6:25:00 AM, 21.3327541351318
9/26/2020 2:26:00 AM, 9/26/2020 6:26:00 AM, 22.5108413696289
9/26/2020 2:27:00 AM, 9/26/2020 6:27:00 AM, 21.3491401672363
9/26/2020 2:28:00 AM, 9/26/2020 6:28:00 AM, 20.8198223114014
9/26/2020 2:29:00 AM, 9/26/2020 6:29:00 AM, 20.9031219482422
9/26/2020 2:30:00 AM, 9/26/2020 6:30:00 AM, 21.3956718444824
9/26/2020 2:31:00 AM, 9/26/2020 6:31:00 AM, 20.9219703674316
9/26/2020 2:32:00 AM, 9/26/2020 6:32:00 AM, 19.638916015625
9/26/2020 2:33:00 AM, 9/26/2020 6:33:00 AM, 19.9666194915771
9/26/2020 2:34:00 AM, 9/26/2020 6:34:00 AM, 19.4949607849121
9/26/2020 2:35:00 AM, 9/26/2020 6:35:00 AM, 19.4636173248291
9/26/2020 2:36:00 AM, 9/26/2020 6:36:00 AM, 19.2132053375244
9/26/2020 2:37:00 AM, 9/26/2020 6:37:00 AM, 19.0234031677246
9/26/2020 2:38:00 AM, 9/26/2020 6:38:00 AM, 18.7697849273682
9/26/2020 2:39:00 AM, 9/26/2020 6:39:00 AM, 18.8351860046387
9/26/2020 2:40:00 AM, 9/26/2020 6:40:00 AM, 18.6157169342041
9/26/2020 2:41:00 AM, 9/26/2020 6:41:00 AM, 18.6157169342041
9/26/2020 2:42:00 AM, 9/26/2020 6:42:00 AM, 18.3839626312256
9/26/2020 2:43:00 AM, 9/26/2020 6:43:00 AM, 17.8012981414795
9/26/2020 2:44:00 AM, 9/26/2020 6:44:00 AM, 18.3596744537354
9/26/2020 2:45:00 AM, 9/26/2020 6:45:00 AM, 17.4024066925049
9/26/2020 2:46:00 AM, 9/26/2020 6:46:00 AM, 17.1887645721436
9/26/2020 2:47:00 AM, 9/26/2020 6:47:00 AM, 16.7949905395508
9/26/2020 2:48:00 AM, 9/26/2020 6:48:00 AM, 16.1038265228271
9/26/2020 2:49:00 AM, 9/26/2020 6:49:00 AM, 16.1976661682129
9/26/2020 2:50:00 AM, 9/26/2020 6:50:00 AM, 16.3130264282227
9/26/2020 2:51:00 AM, 9/26/2020 6:51:00 AM, 16.4429168701172
9/26/2020 2:52:00 AM, 9/26/2020 6:52:00 AM, 16.4866046905518
9/26/2020 2:53:00 AM, 9/26/2020 6:53:00 AM, 16.3654708862305
9/26/2020 2:54:00 AM, 9/26/2020 6:54:00 AM, 16.4781360626221
9/26/2020 2:55:00 AM, 9/26/2020 6:55:00 AM, 16.5496520996094
9/26/2020 2:56:00 AM, 9/26/2020 6:56:00 AM, 16.8734245300293
9/26/2020 2:57:00 AM, 9/26/2020 6:57:00 AM, 17.6550235748291
9/26/2020 2:58:00 AM, 9/26/2020 6:58:00 AM, 17.6446762084961
9/26/2020 2:59:00 AM, 9/26/2020 6:59:00 AM, 17.8045864105225
9/26/2020 3:00:00 AM, 9/26/2020 7:00:00 AM, 16.6851654052734
9/26/2020 3:01:00 AM, 9/26/2020 7:01:00 AM, 15.2680549621582
9/26/2020 3:02:00 AM, 9/26/2020 7:02:00 AM, 14.8747091293335
9/26/2020 3:03:00 AM, 9/26/2020 7:03:00 AM, 15.0239162445068
9/26/2020 3:04:00 AM, 9/26/2020 7:04:00 AM, 15.0084190368652
9/26/2020 3:05:00 AM, 9/26/2020 7:05:00 AM, 14.8086004257202
9/26/2020 3:06:00 AM, 9/26/2020 7:06:00 AM, 14.7690010070801
9/26/2020 3:07:00 AM, 9/26/2020 7:07:00 AM, 14.6949472427368
9/26/2020 3:08:00 AM, 9/26/2020 7:08:00 AM, 14.7450332641602
9/26/2020 3:09:00 AM, 9/26/2020 7:09:00 AM, 15.2936029434204
9/26/2020 3:10:00 AM, 9/26/2020 7:10:00 AM, 17.7033233642578
9/26/2020 3:11:00 AM, 9/26/2020 7:11:00 AM, 16.8496513366699
9/26/2020 3:12:00 AM, 9/26/2020 7:12:00 AM, 17.464282989502
9/26/2020 3:13:00 AM, 9/26/2020 7:13:00 AM, 15.7326469421387
9/26/2020 3:14:00 AM, 9/26/2020 7:14:00 AM, 15.9103507995605
9/26/2020 3:15:00 AM, 9/26/2020 7:15:00 AM, 15.9696254730225
9/26/2020 3:16:00 AM, 9/26/2020 7:16:00 AM, 16.1394309997559
9/26/2020 3:17:00 AM, 9/26/2020 7:17:00 AM, 16.202299118042
9/26/2020 3:18:00 AM, 9/26/2020 7:18:00 AM, 16.7396221160889
9/26/2020 3:19:00 AM, 9/26/2020 7:19:00 AM, 17.1111335754395
9/26/2020 3:20:00 AM, 9/26/2020 7:20:00 AM, 16.7886600494385
9/26/2020 3:21:00 AM, 9/26/2020 7:21:00 AM, 17.1580810546875
9/26/2020 3:22:00 AM, 9/26/2020 7:22:00 AM, 17.4990348815918
9/26/2020 3:23:00 AM, 9/26/2020 7:23:00 AM, 17.7560062408447
9/26/2020 3:24:00 AM, 9/26/2020 7:24:00 AM, 17.3805141448975
9/26/2020 3:25:00 AM, 9/26/2020 7:25:00 AM, 18.2046375274658
9/26/2020 3:26:00 AM, 9/26/2020 7:26:00 AM, 19.0647239685059
9/26/2020 3:27:00 AM, 9/26/2020 7:27:00 AM, 18.5493030548096
9/26/2020 3:28:00 AM, 9/26/2020 7:28:00 AM, 18.0956993103027
9/26/2020 3:29:00 AM, 9/26/2020 7:29:00 AM, 18.0795192718506
9/26/2020 3:30:00 AM, 9/26/2020 7:30:00 AM, 18.4058780670166
9/26/2020 3:31:00 AM, 9/26/2020 7:31:00 AM, 19.1389408111572
9/26/2020 3:32:00 AM, 9/26/2020 7:32:00 AM, 18.7127246856689
9/26/2020 3:33:00 AM, 9/26/2020 7:33:00 AM, 18.4867858886719
9/26/2020 3:34:00 AM, 9/26/2020 7:34:00 AM, 18.602258682251
9/26/2020 3:35:00 AM, 9/26/2020 7:35:00 AM, 20.8672313690186
9/26/2020 3:36:00 AM, 9/26/2020 7:36:00 AM, 19.1601581573486
9/26/2020 3:37:00 AM, 9/26/2020 7:37:00 AM, 17.9588470458984
9/26/2020 3:38:00 AM, 9/26/2020 7:38:00 AM, 18.215425491333
9/26/2020 3:39:00 AM, 9/26/2020 7:39:00 AM, 18.1013622283936
9/26/2020 3:40:00 AM, 9/26/2020 7:40:00 AM, 18.4686908721924
9/26/2020 3:41:00 AM, 9/26/2020 7:41:00 AM, 18.8682308197021
9/26/2020 3:42:00 AM, 9/26/2020 7:42:00 AM, 18.8682308197021
9/26/2020 3:43:00 AM, 9/26/2020 7:43:00 AM, 18.8515491485596
9/26/2020 3:44:00 AM, 9/26/2020 7:44:00 AM, 19.4832172393799
9/26/2020 3:45:00 AM, 9/26/2020 7:45:00 AM, 19.0278205871582
9/26/2020 3:46:00 AM, 9/26/2020 7:46:00 AM, 18.1639251708984
9/26/2020 3:47:00 AM, 9/26/2020 7:47:00 AM, 17.6919269561768
9/26/2020 3:48:00 AM, 9/26/2020 7:48:00 AM, 17.6709175109863
9/26/2020 3:49:00 AM, 9/26/2020 7:49:00 AM, 17.4938869476318
9/26/2020 3:50:00 AM, 9/26/2020 7:50:00 AM, 17.5531578063965
9/26/2020 3:51:00 AM, 9/26/2020 7:51:00 AM, 18.0399913787842
9/26/2020 3:52:00 AM, 9/26/2020 7:52:00 AM, 17.9092445373535
9/26/2020 3:53:00 AM, 9/26/2020 7:53:00 AM, 17.5591564178467
9/26/2020 3:54:00 AM, 9/26/2020 7:54:00 AM, 17.4332008361816
9/26/2020 3:55:00 AM, 9/26/2020 7:55:00 AM, 17.4082908630371
9/26/2020 3:56:00 AM, 9/26/2020 7:56:00 AM, 17.7013854980469
9/26/2020 3:57:00 AM, 9/26/2020 7:57:00 AM, 17.5382118225098
9/26/2020 3:58:00 AM, 9/26/2020 7:58:00 AM, 17.8564968109131
9/26/2020 3:59:00 AM, 9/26/2020 7:59:00 AM, 18.3402652740479
9/26/2020 4:00:00 AM, 9/26/2020 8:00:00 AM, 18.1372585296631
9/26/2020 4:01:00 AM, 9/26/2020 8:01:00 AM, 18.2103595733643
9/26/2020 4:02:00 AM, 9/26/2020 8:02:00 AM, 18.4827995300293
9/26/2020 4:03:00 AM, 9/26/2020 8:03:00 AM, 18.4487457275391
9/26/2020 4:04:00 AM, 9/26/2020 8:04:00 AM, 19.272331237793
9/26/2020 4:05:00 AM, 9/26/2020 8:05:00 AM, 18.7217464447021
9/26/2020 4:06:00 AM, 9/26/2020 8:06:00 AM, 18.5546360015869
9/26/2020 4:07:00 AM, 9/26/2020 8:07:00 AM, 18.961030960083
9/26/2020 4:08:00 AM, 9/26/2020 8:08:00 AM, 18.8910026550293
9/26/2020 4:09:00 AM, 9/26/2020 8:09:00 AM, 18.8062362670898
9/26/2020 4:10:00 AM, 9/26/2020 8:10:00 AM, 18.5774021148682
9/26/2020 4:11:00 AM, 9/26/2020 8:11:00 AM, 18.5352001190186
9/26/2020 4:12:00 AM, 9/26/2020 8:12:00 AM, 18.4912910461426
9/26/2020 4:13:00 AM, 9/26/2020 8:13:00 AM, 18.4247665405273
9/26/2020 4:14:00 AM, 9/26/2020 8:14:00 AM, 18.386848449707
9/26/2020 4:15:00 AM, 9/26/2020 8:15:00 AM, 18.2915744781494
9/26/2020 4:16:00 AM, 9/26/2020 8:16:00 AM, 18.5572948455811
9/26/2020 4:17:00 AM, 9/26/2020 8:17:00 AM, 18.7968940734863
9/26/2020 4:18:00 AM, 9/26/2020 8:18:00 AM, 18.6546459197998
9/26/2020 4:19:00 AM, 9/26/2020 8:19:00 AM, 18.5805549621582
9/26/2020 4:20:00 AM, 9/26/2020 8:20:00 AM, 18.41823387146
9/26/2020 4:21:00 AM, 9/26/2020 8:21:00 AM, 18.4694137573242
9/26/2020 4:22:00 AM, 9/26/2020 8:22:00 AM, 18.365140914917
9/26/2020 4:23:00 AM, 9/26/2020 8:23:00 AM, 18.1218452453613
9/26/2020 4:24:00 AM, 9/26/2020 8:24:00 AM, 17.8835716247559
9/26/2020 4:25:00 AM, 9/26/2020 8:25:00 AM, 17.8756103515625
9/26/2020 4:26:00 AM, 9/26/2020 8:26:00 AM, 18.0663280487061
9/26/2020 4:27:00 AM, 9/26/2020 8:27:00 AM, 18.3883743286133
9/26/2020 4:28:00 AM, 9/26/2020 8:28:00 AM, 18.7506847381592
9/26/2020 4:29:00 AM, 9/26/2020 8:29:00 AM, 21.5453281402588
9/26/2020 4:30:00 AM, 9/26/2020 8:30:00 AM, 20.1428184509277
9/26/2020 4:31:00 AM, 9/26/2020 8:31:00 AM, 18.6715641021729
9/26/2020 4:32:00 AM, 9/26/2020 8:32:00 AM, 18.4775886535645
9/26/2020 4:33:00 AM, 9/26/2020 8:33:00 AM, 18.4831295013428
9/26/2020 4:34:00 AM, 9/26/2020 8:34:00 AM, 19.389591217041
9/26/2020 4:35:00 AM, 9/26/2020 8:35:00 AM, 20.13254737854
9/26/2020 4:36:00 AM, 9/26/2020 8:36:00 AM, 20.6234703063965
9/26/2020 4:37:00 AM, 9/26/2020 8:37:00 AM, 20.4034156799316
9/26/2020 4:38:00 AM, 9/26/2020 8:38:00 AM, 20.1835765838623
9/26/2020 4:39:00 AM, 9/26/2020 8:39:00 AM, 20.145450592041
9/26/2020 4:40:00 AM, 9/26/2020 8:40:00 AM, 20.3155288696289
9/26/2020 4:41:00 AM, 9/26/2020 8:41:00 AM, 19.5395698547363
9/26/2020 4:42:00 AM, 9/26/2020 8:42:00 AM, 19.571460723877
9/26/2020 4:43:00 AM, 9/26/2020 8:43:00 AM, 19.571460723877
9/26/2020 4:44:00 AM, 9/26/2020 8:44:00 AM, 19.5869121551514
9/26/2020 4:45:00 AM, 9/26/2020 8:45:00 AM, 19.2911376953125
9/26/2020 4:46:00 AM, 9/26/2020 8:46:00 AM, 19.5118980407715
9/26/2020 4:47:00 AM, 9/26/2020 8:47:00 AM, 19.3540573120117
9/26/2020 4:48:00 AM, 9/26/2020 8:48:00 AM, 19.2637348175049
9/26/2020 4:49:00 AM, 9/26/2020 8:49:00 AM, 19.6444721221924
9/26/2020 4:50:00 AM, 9/26/2020 8:50:00 AM, 19.3131580352783
9/26/2020 4:51:00 AM, 9/26/2020 8:51:00 AM, 19.0907039642334
9/26/2020 4:52:00 AM, 9/26/2020 8:52:00 AM, 19.6165771484375
9/26/2020 4:53:00 AM, 9/26/2020 8:53:00 AM, 19.853889465332
9/26/2020 4:54:00 AM, 9/26/2020 8:54:00 AM, 19.3212127685547
9/26/2020 4:55:00 AM, 9/26/2020 8:55:00 AM, 19.546293258667
9/26/2020 4:56:00 AM, 9/26/2020 8:56:00 AM, 19.5938415527344
9/26/2020 4:57:00 AM, 9/26/2020 8:57:00 AM, 19.7014598846436
9/26/2020 4:58:00 AM, 9/26/2020 8:58:00 AM, 20.0234508514404
9/26/2020 4:59:00 AM, 9/26/2020 8:59:00 AM, 20.2794189453125
9/26/2020 5:00:00 AM, 9/26/2020 9:00:00 AM, 20.342945098877
9/26/2020 5:01:00 AM, 9/26/2020 9:01:00 AM, 20.3588104248047
9/26/2020 5:02:00 AM, 9/26/2020 9:02:00 AM, 20.1882991790771
9/26/2020 5:03:00 AM, 9/26/2020 9:03:00 AM, 20.9442691802979
9/26/2020 5:04:00 AM, 9/26/2020 9:04:00 AM, 20.5304260253906
9/26/2020 5:05:00 AM, 9/26/2020 9:05:00 AM, 21.9333953857422
9/26/2020 5:06:00 AM, 9/26/2020 9:06:00 AM, 22.2410202026367
9/26/2020 5:07:00 AM, 9/26/2020 9:07:00 AM, 23.2855377197266
9/26/2020 5:08:00 AM, 9/26/2020 9:08:00 AM, 23.8533344268799
9/26/2020 5:09:00 AM, 9/26/2020 9:09:00 AM, 22.6877956390381
9/26/2020 5:10:00 AM, 9/26/2020 9:10:00 AM, 21.841890335083
9/26/2020 5:11:00 AM, 9/26/2020 9:11:00 AM, 21.8717155456543
9/26/2020 5:12:00 AM, 9/26/2020 9:12:00 AM, 22.5158443450928
9/26/2020 5:13:00 AM, 9/26/2020 9:13:00 AM, 22.4378700256348
9/26/2020 5:14:00 AM, 9/26/2020 9:14:00 AM, 22.6921672821045
9/26/2020 5:15:00 AM, 9/26/2020 9:15:00 AM, 21.5947360992432
9/26/2020 5:16:00 AM, 9/26/2020 9:16:00 AM, 21.0138740539551
9/26/2020 5:17:00 AM, 9/26/2020 9:17:00 AM, 20.4510021209717
9/26/2020 5:18:00 AM, 9/26/2020 9:18:00 AM, 20.5470867156982
9/26/2020 5:19:00 AM, 9/26/2020 9:19:00 AM, 21.3134880065918
9/26/2020 5:20:00 AM, 9/26/2020 9:20:00 AM, 22.3685054779053
9/26/2020 5:21:00 AM, 9/26/2020 9:21:00 AM, 18.8113708496094
9/26/2020 5:22:00 AM, 9/26/2020 9:22:00 AM, 19.5034713745117
9/26/2020 5:23:00 AM, 9/26/2020 9:23:00 AM, 23.6149349212646
9/26/2020 5:24:00 AM, 9/26/2020 9:24:00 AM, 23.3324794769287
9/26/2020 5:25:00 AM, 9/26/2020 9:25:00 AM, 23.6139144897461
9/26/2020 5:26:00 AM, 9/26/2020 9:26:00 AM, 23.1350574493408
9/26/2020 5:27:00 AM, 9/26/2020 9:27:00 AM, 23.6779689788818
9/26/2020 5:28:00 AM, 9/26/2020 9:28:00 AM, 23.52219581604
9/26/2020 5:29:00 AM, 9/26/2020 9:29:00 AM, 20.9525928497314
9/26/2020 5:30:00 AM, 9/26/2020 9:30:00 AM, 19.8358612060547
9/26/2020 5:31:00 AM, 9/26/2020 9:31:00 AM, 20.3154735565186
9/26/2020 5:32:00 AM, 9/26/2020 9:32:00 AM, 20.5402069091797
9/26/2020 5:33:00 AM, 9/26/2020 9:33:00 AM, 20.4169788360596
9/26/2020 5:34:00 AM, 9/26/2020 9:34:00 AM, 21.1318473815918
9/26/2020 5:35:00 AM, 9/26/2020 9:35:00 AM, 22.8172016143799
9/26/2020 5:36:00 AM, 9/26/2020 9:36:00 AM, 22.3885631561279
9/26/2020 5:37:00 AM, 9/26/2020 9:37:00 AM, 21.723949432373
9/26/2020 5:38:00 AM, 9/26/2020 9:38:00 AM, 23.2020225524902
9/26/2020 5:39:00 AM, 9/26/2020 9:39:00 AM, 24.6062126159668
9/26/2020 5:40:00 AM, 9/26/2020 9:40:00 AM, 23.63551902771
9/26/2020 5:41:00 AM, 9/26/2020 9:41:00 AM, 25.1038208007812
9/26/2020 5:42:00 AM, 9/26/2020 9:42:00 AM, 26.6696681976318
9/26/2020 5:43:00 AM, 9/26/2020 9:43:00 AM, 26.2745819091797
9/26/2020 5:44:00 AM, 9/26/2020 9:44:00 AM, 26.2745819091797
9/26/2020 5:45:00 AM, 9/26/2020 9:45:00 AM, 26.2745819091797
9/26/2020 5:46:00 AM, 9/26/2020 9:46:00 AM, 27.4783592224121
9/26/2020 5:47:00 AM, 9/26/2020 9:47:00 AM, 27.2644748687744
9/26/2020 5:48:00 AM, 9/26/2020 9:48:00 AM, 26.9524173736572
9/26/2020 5:49:00 AM, 9/26/2020 9:49:00 AM, 26.1169948577881
9/26/2020 5:50:00 AM, 9/26/2020 9:50:00 AM, 22.4289226531982
9/26/2020 5:51:00 AM, 9/26/2020 9:51:00 AM, 23.1201229095459
9/26/2020 5:52:00 AM, 9/26/2020 9:52:00 AM, 21.9701385498047
9/26/2020 5:53:00 AM, 9/26/2020 9:53:00 AM, 21.659460067749
9/26/2020 5:54:00 AM, 9/26/2020 9:54:00 AM, 19.4131641387939
9/26/2020 5:55:00 AM, 9/26/2020 9:55:00 AM, 18.1661529541016
9/26/2020 5:56:00 AM, 9/26/2020 9:56:00 AM, 18.4661808013916
9/26/2020 5:57:00 AM, 9/26/2020 9:57:00 AM, 17.5136604309082
9/26/2020 5:58:00 AM, 9/26/2020 9:58:00 AM, 16.0173015594482
9/26/2020 5:59:00 AM, 9/26/2020 9:59:00 AM, 15.5917482376099
9/26/2020 6:00:00 AM, 9/26/2020 10:00:00 AM, 14.906307220459
9/26/2020 6:01:00 AM, 9/26/2020 10:01:00 AM, 14.8975429534912
9/26/2020 6:02:00 AM, 9/26/2020 10:02:00 AM, 14.7296590805054
9/26/2020 6:03:00 AM, 9/26/2020 10:03:00 AM, 15.1742887496948
9/26/2020 6:04:00 AM, 9/26/2020 10:04:00 AM, 16.2307186126709
9/26/2020 6:05:00 AM, 9/26/2020 10:05:00 AM, 16.3610210418701
9/26/2020 6:06:00 AM, 9/26/2020 10:06:00 AM, 16.6627807617188
9/26/2020 6:07:00 AM, 9/26/2020 10:07:00 AM, 17.023509979248
9/26/2020 6:08:00 AM, 9/26/2020 10:08:00 AM, 16.7414264678955
9/26/2020 6:09:00 AM, 9/26/2020 10:09:00 AM, 15.0367860794067
9/26/2020 6:10:00 AM, 9/26/2020 10:10:00 AM, 15.3122406005859
9/26/2020 6:11:00 AM, 9/26/2020 10:11:00 AM, 14.1491384506226
9/26/2020 6:12:00 AM, 9/26/2020 10:12:00 AM, 14.9009590148926
9/26/2020 6:13:00 AM, 9/26/2020 10:13:00 AM, 12.8374042510986
9/26/2020 6:14:00 AM, 9/26/2020 10:14:00 AM, 10.4800958633423
9/26/2020 6:15:00 AM, 9/26/2020 10:15:00 AM, 11.1750936508179
9/26/2020 6:16:00 AM, 9/26/2020 10:16:00 AM, 11.4504976272583
9/26/2020 6:17:00 AM, 9/26/2020 10:17:00 AM, 11.9084920883179
9/26/2020 6:18:00 AM, 9/26/2020 10:18:00 AM, 11.4047784805298
9/26/2020 6:19:00 AM, 9/26/2020 10:19:00 AM, 12.6392765045166
9/26/2020 6:20:00 AM, 9/26/2020 10:20:00 AM, 12.9523334503174
9/26/2020 6:21:00 AM, 9/26/2020 10:21:00 AM, 13.6246967315674
9/26/2020 6:22:00 AM, 9/26/2020 10:22:00 AM, 14.2388315200806
9/26/2020 6:23:00 AM, 9/26/2020 10:23:00 AM, 15.9249677658081
9/26/2020 6:24:00 AM, 9/26/2020 10:24:00 AM, 17.1861724853516
9/26/2020 6:25:00 AM, 9/26/2020 10:25:00 AM, 17.301061630249
9/26/2020 6:26:00 AM, 9/26/2020 10:26:00 AM, 17.1413440704346
9/26/2020 6:27:00 AM, 9/26/2020 10:27:00 AM, 17.2982902526855
9/26/2020 6:28:00 AM, 9/26/2020 10:28:00 AM, 18.2257232666016
9/26/2020 6:29:00 AM, 9/26/2020 10:29:00 AM, 18.7059307098389
9/26/2020 6:30:00 AM, 9/26/2020 10:30:00 AM, 19.4259567260742
9/26/2020 6:31:00 AM, 9/26/2020 10:31:00 AM, 19.5225276947021
9/26/2020 6:32:00 AM, 9/26/2020 10:32:00 AM, 19.5719680786133
9/26/2020 6:33:00 AM, 9/26/2020 10:33:00 AM, 20.1711502075195
9/26/2020 6:34:00 AM, 9/26/2020 10:34:00 AM, 21.9187717437744
9/26/2020 6:35:00 AM, 9/26/2020 10:35:00 AM, 23.5023345947266
9/26/2020 6:36:00 AM, 9/26/2020 10:36:00 AM, 25.1304740905762
9/26/2020 6:37:00 AM, 9/26/2020 10:37:00 AM, 24.1705589294434
9/26/2020 6:38:00 AM, 9/26/2020 10:38:00 AM, 24.5822582244873
9/26/2020 6:39:00 AM, 9/26/2020 10:39:00 AM, 22.7878913879395
9/26/2020 6:40:00 AM, 9/26/2020 10:40:00 AM, 22.1573181152344
9/26/2020 6:41:00 AM, 9/26/2020 10:41:00 AM, 21.307201385498
9/26/2020 6:42:00 AM, 9/26/2020 10:42:00 AM, 20.7132339477539
9/26/2020 6:43:00 AM, 9/26/2020 10:43:00 AM, 20.3149089813232
9/26/2020 6:44:00 AM, 9/26/2020 10:44:00 AM, 20.6601314544678
9/26/2020 6:45:00 AM, 9/26/2020 10:45:00 AM, 20.7938976287842
9/26/2020 6:46:00 AM, 9/26/2020 10:46:00 AM, 20.7938976287842
9/26/2020 6:47:00 AM, 9/26/2020 10:47:00 AM, 21.5411396026611
9/26/2020 6:48:00 AM, 9/26/2020 10:48:00 AM, 21.614315032959
9/26/2020 6:49:00 AM, 9/26/2020 10:49:00 AM, 21.1910533905029
9/26/2020 6:50:00 AM, 9/26/2020 10:50:00 AM, 20.7289562225342
9/26/2020 6:51:00 AM, 9/26/2020 10:51:00 AM, 20.27610206604
9/26/2020 6:52:00 AM, 9/26/2020 10:52:00 AM, 20.5726013183594
9/26/2020 6:53:00 AM, 9/26/2020 10:53:00 AM, 21.8272800445557
9/26/2020 6:54:00 AM, 9/26/2020 10:54:00 AM, 21.3737010955811
9/26/2020 6:55:00 AM, 9/26/2020 10:55:00 AM, 20.3830966949463
9/26/2020 6:56:00 AM, 9/26/2020 10:56:00 AM, 20.944408416748
9/26/2020 6:57:00 AM, 9/26/2020 10:57:00 AM, 21.4113159179688
9/26/2020 6:58:00 AM, 9/26/2020 10:58:00 AM, 22.0302982330322
9/26/2020 6:59:00 AM, 9/26/2020 10:59:00 AM, 23.2130966186523
9/26/2020 7:00:00 AM, 9/26/2020 11:00:00 AM, 22.5296363830566
9/26/2020 7:01:00 AM, 9/26/2020 11:01:00 AM, 23.0164318084717
9/26/2020 7:02:00 AM, 9/26/2020 11:02:00 AM, 22.8504295349121
9/26/2020 7:03:00 AM, 9/26/2020 11:03:00 AM, 23.759391784668
9/26/2020 7:04:00 AM, 9/26/2020 11:04:00 AM, 23.8808040618896
9/26/2020 7:05:00 AM, 9/26/2020 11:05:00 AM, 23.8343505859375
9/26/2020 7:06:00 AM, 9/26/2020 11:06:00 AM, 23.5729751586914
9/26/2020 7:07:00 AM, 9/26/2020 11:07:00 AM, 23.4539813995361
9/26/2020 7:08:00 AM, 9/26/2020 11:08:00 AM, 23.4180126190186
9/26/2020 7:09:00 AM, 9/26/2020 11:09:00 AM, 23.209981918335
9/26/2020 7:10:00 AM, 9/26/2020 11:10:00 AM, 23.6387023925781
9/26/2020 7:11:00 AM, 9/26/2020 11:11:00 AM, 23.5452442169189
9/26/2020 7:12:00 AM, 9/26/2020 11:12:00 AM, 26.7642955780029
9/26/2020 7:13:00 AM, 9/26/2020 11:13:00 AM, 26.6531524658203
9/26/2020 7:14:00 AM, 9/26/2020 11:14:00 AM, 27.0652961730957
9/26/2020 7:15:00 AM, 9/26/2020 11:15:00 AM, 26.4245700836182
9/26/2020 7:16:00 AM, 9/26/2020 11:16:00 AM, 26.7288951873779
9/26/2020 7:17:00 AM, 9/26/2020 11:17:00 AM, 27.8820953369141
9/26/2020 7:18:00 AM, 9/26/2020 11:18:00 AM, 29.2089157104492
9/26/2020 7:19:00 AM, 9/26/2020 11:19:00 AM, 27.2674198150635
9/26/2020 7:20:00 AM, 9/26/2020 11:20:00 AM, 29.3949775695801
9/26/2020 7:21:00 AM, 9/26/2020 11:21:00 AM, 29.6882476806641
9/26/2020 7:22:00 AM, 9/26/2020 11:22:00 AM, 29.725076675415
9/26/2020 7:23:00 AM, 9/26/2020 11:23:00 AM, 29.3789348602295
9/26/2020 7:24:00 AM, 9/26/2020 11:24:00 AM, 29.1010818481445
9/26/2020 7:25:00 AM, 9/26/2020 11:25:00 AM, 28.9337463378906
9/26/2020 7:26:00 AM, 9/26/2020 11:26:00 AM, 28.9243240356445
9/26/2020 7:27:00 AM, 9/26/2020 11:27:00 AM, 28.5811042785645
9/26/2020 7:28:00 AM, 9/26/2020 11:28:00 AM, 28.192174911499
9/26/2020 7:29:00 AM, 9/26/2020 11:29:00 AM, 28.1691741943359
9/26/2020 7:30:00 AM, 9/26/2020 11:30:00 AM, 28.2293968200684
9/26/2020 7:31:00 AM, 9/26/2020 11:31:00 AM, 27.9430904388428
9/26/2020 7:32:00 AM, 9/26/2020 11:32:00 AM, 27.9401435852051
9/26/2020 7:33:00 AM, 9/26/2020 11:33:00 AM, 27.6235580444336
9/26/2020 7:34:00 AM, 9/26/2020 11:34:00 AM, 27.2526779174805
9/26/2020 7:35:00 AM, 9/26/2020 11:35:00 AM, 27.159782409668
9/26/2020 7:36:00 AM, 9/26/2020 11:36:00 AM, 26.8024940490723
9/26/2020 7:37:00 AM, 9/26/2020 11:37:00 AM, 26.9374656677246
9/26/2020 7:38:00 AM, 9/26/2020 11:38:00 AM, 26.2101459503174
9/26/2020 7:39:00 AM, 9/26/2020 11:39:00 AM, 26.2463817596436
9/26/2020 7:40:00 AM, 9/26/2020 11:40:00 AM, 26.3766536712646
9/26/2020 7:41:00 AM, 9/26/2020 11:41:00 AM, 26.7006874084473
9/26/2020 7:42:00 AM, 9/26/2020 11:42:00 AM, 26.3150062561035
9/26/2020 7:43:00 AM, 9/26/2020 11:43:00 AM, 26.3166923522949
9/26/2020 7:44:00 AM, 9/26/2020 11:44:00 AM, 26.1456909179688
9/26/2020 7:45:00 AM, 9/26/2020 11:45:00 AM, 26.033130645752
9/26/2020 7:46:00 AM, 9/26/2020 11:46:00 AM, 26.1140384674072
9/26/2020 7:47:00 AM, 9/26/2020 11:47:00 AM, 26.1140384674072
9/26/2020 7:48:00 AM, 9/26/2020 11:48:00 AM, 24.6061420440674
9/26/2020 7:49:00 AM, 9/26/2020 11:49:00 AM, 22.9545478820801
9/26/2020 7:50:00 AM, 9/26/2020 11:50:00 AM, 22.5289726257324
9/26/2020 7:51:00 AM, 9/26/2020 11:51:00 AM, 22.3505687713623
9/26/2020 7:52:00 AM, 9/26/2020 11:52:00 AM, 22.4549045562744
9/26/2020 7:53:00 AM, 9/26/2020 11:53:00 AM, 23.8826293945312
9/26/2020 7:54:00 AM, 9/26/2020 11:54:00 AM, 24.3614196777344
9/26/2020 7:55:00 AM, 9/26/2020 11:55:00 AM, 21.9243068695068
9/26/2020 7:56:00 AM, 9/26/2020 11:56:00 AM, 20.9872379302979
9/26/2020 7:57:00 AM, 9/26/2020 11:57:00 AM, 21.9195709228516
9/26/2020 7:58:00 AM, 9/26/2020 11:58:00 AM, 22.8938140869141
9/26/2020 7:59:00 AM, 9/26/2020 11:59:00 AM, 23.3568878173828
9/26/2020 8:00:00 AM, 9/26/2020 12:00:00 PM, 23.6835098266602
9/26/2020 8:01:00 AM, 9/26/2020 12:01:00 PM, 23.6989078521729
9/26/2020 8:02:00 AM, 9/26/2020 12:02:00 PM, 23.5103015899658
9/26/2020 8:03:00 AM, 9/26/2020 12:03:00 PM, 23.5358772277832
9/26/2020 8:04:00 AM, 9/26/2020 12:04:00 PM, 23.6624565124512
9/26/2020 8:05:00 AM, 9/26/2020 12:05:00 PM, 23.6699409484863
9/26/2020 8:06:00 AM, 9/26/2020 12:06:00 PM, 23.8653202056885
9/26/2020 8:07:00 AM, 9/26/2020 12:07:00 PM, 24.0852737426758
9/26/2020 8:08:00 AM, 9/26/2020 12:08:00 PM, 23.9901561737061
9/26/2020 8:09:00 AM, 9/26/2020 12:09:00 PM, 24.4491882324219
9/26/2020 8:10:00 AM, 9/26/2020 12:10:00 PM, 24.5964202880859
9/26/2020 8:11:00 AM, 9/26/2020 12:11:00 PM, 24.6857013702393
9/26/2020 8:12:00 AM, 9/26/2020 12:12:00 PM, 24.7719402313232
9/26/2020 8:13:00 AM, 9/26/2020 12:13:00 PM, 24.7030467987061
9/26/2020 8:14:00 AM, 9/26/2020 12:14:00 PM, 24.6074905395508
9/26/2020 8:15:00 AM, 9/26/2020 12:15:00 PM, 24.8445587158203
9/26/2020 8:16:00 AM, 9/26/2020 12:16:00 PM, 24.5574970245361
9/26/2020 8:17:00 AM, 9/26/2020 12:17:00 PM, 24.6875038146973
9/26/2020 8:18:00 AM, 9/26/2020 12:18:00 PM, 24.6394691467285
9/26/2020 8:19:00 AM, 9/26/2020 12:19:00 PM, 24.7194309234619
9/26/2020 8:20:00 AM, 9/26/2020 12:20:00 PM, 24.5411586761475
9/26/2020 8:21:00 AM, 9/26/2020 12:21:00 PM, 24.7830066680908
9/26/2020 8:22:00 AM, 9/26/2020 12:22:00 PM, 24.5383720397949
9/26/2020 8:23:00 AM, 9/26/2020 12:23:00 PM, 24.2970390319824
9/26/2020 8:24:00 AM, 9/26/2020 12:24:00 PM, 24.7081031799316
9/26/2020 8:25:00 AM, 9/26/2020 12:25:00 PM, 24.598108291626
9/26/2020 8:26:00 AM, 9/26/2020 12:26:00 PM, 23.4853401184082
9/26/2020 8:27:00 AM, 9/26/2020 12:27:00 PM, 23.5792140960693
9/26/2020 8:28:00 AM, 9/26/2020 12:28:00 PM, 23.0411472320557
9/26/2020 8:29:00 AM, 9/26/2020 12:29:00 PM, 22.6186752319336
9/26/2020 8:30:00 AM, 9/26/2020 12:30:00 PM, 22.962459564209
9/26/2020 8:31:00 AM, 9/26/2020 12:31:00 PM, 22.9933948516846
9/26/2020 8:32:00 AM, 9/26/2020 12:32:00 PM, 22.5411357879639
9/26/2020 8:33:00 AM, 9/26/2020 12:33:00 PM, 21.9751567840576
9/26/2020 8:34:00 AM, 9/26/2020 12:34:00 PM, 21.8581237792969
9/26/2020 8:35:00 AM, 9/26/2020 12:35:00 PM, 21.9453220367432
9/26/2020 8:36:00 AM, 9/26/2020 12:36:00 PM, 21.8335208892822
9/26/2020 8:37:00 AM, 9/26/2020 12:37:00 PM, 21.7220973968506
9/26/2020 8:38:00 AM, 9/26/2020 12:38:00 PM, 21.7080726623535
9/26/2020 8:39:00 AM, 9/26/2020 12:39:00 PM, 21.5104751586914
9/26/2020 8:40:00 AM, 9/26/2020 12:40:00 PM, 21.4446640014648
9/26/2020 8:41:00 AM, 9/26/2020 12:41:00 PM, 21.7357997894287
9/26/2020 8:42:00 AM, 9/26/2020 12:42:00 PM, 21.3209400177002
9/26/2020 8:43:00 AM, 9/26/2020 12:43:00 PM, 20.8931903839111
9/26/2020 8:44:00 AM, 9/26/2020 12:44:00 PM, 20.7585887908936
9/26/2020 8:45:00 AM, 9/26/2020 12:45:00 PM, 20.8595809936523
9/26/2020 8:46:00 AM, 9/26/2020 12:46:00 PM, 20.5791759490967
9/26/2020 8:47:00 AM, 9/26/2020 12:47:00 PM, 20.6022567749023
9/26/2020 8:48:00 AM, 9/26/2020 12:48:00 PM, 20.6022567749023
9/26/2020 8:49:00 AM, 9/26/2020 12:49:00 PM, 19.4886856079102
9/26/2020 8:50:00 AM, 9/26/2020 12:50:00 PM, 18.6712608337402
9/26/2020 8:51:00 AM, 9/26/2020 12:51:00 PM, 19.3872528076172
9/26/2020 8:52:00 AM, 9/26/2020 12:52:00 PM, 19.8091793060303
9/26/2020 8:53:00 AM, 9/26/2020 12:53:00 PM, 19.0210132598877
9/26/2020 8:54:00 AM, 9/26/2020 12:54:00 PM, 17.8436737060547
9/26/2020 8:55:00 AM, 9/26/2020 12:55:00 PM, 18.0625457763672
9/26/2020 8:56:00 AM, 9/26/2020 12:56:00 PM, 18.3022689819336
9/26/2020 8:57:00 AM, 9/26/2020 12:57:00 PM, 17.8530158996582
9/26/2020 8:58:00 AM, 9/26/2020 12:58:00 PM, 18.708517074585
9/26/2020 8:59:00 AM, 9/26/2020 12:59:00 PM, 18.8666248321533
9/26/2020 9:00:00 AM, 9/26/2020 1:00:00 PM, 19.043514251709
9/26/2020 9:01:00 AM, 9/26/2020 1:01:00 PM, 18.6778984069824
9/26/2020 9:02:00 AM, 9/26/2020 1:02:00 PM, 18.4794425964355
9/26/2020 9:03:00 AM, 9/26/2020 1:03:00 PM, 18.7262535095215
9/26/2020 9:04:00 AM, 9/26/2020 1:04:00 PM, 18.8706932067871
9/26/2020 9:05:00 AM, 9/26/2020 1:05:00 PM, 18.6848030090332
9/26/2020 9:06:00 AM, 9/26/2020 1:06:00 PM, 19.0622940063477
9/26/2020 9:07:00 AM, 9/26/2020 1:07:00 PM, 18.7146644592285
9/26/2020 9:08:00 AM, 9/26/2020 1:08:00 PM, 18.056568145752
9/26/2020 9:09:00 AM, 9/26/2020 1:09:00 PM, 17.7227439880371
9/26/2020 9:10:00 AM, 9/26/2020 1:10:00 PM, 17.0733261108398
9/26/2020 9:11:00 AM, 9/26/2020 1:11:00 PM, 18.3533706665039
9/26/2020 9:12:00 AM, 9/26/2020 1:12:00 PM, 17.6617431640625
9/26/2020 9:13:00 AM, 9/26/2020 1:13:00 PM, 17.2189159393311
9/26/2020 9:14:00 AM, 9/26/2020 1:14:00 PM, 17.1473579406738
9/26/2020 9:15:00 AM, 9/26/2020 1:15:00 PM, 17.5354652404785
9/26/2020 9:16:00 AM, 9/26/2020 1:16:00 PM, 16.6392402648926
9/26/2020 9:17:00 AM, 9/26/2020 1:17:00 PM, 16.1208629608154
9/26/2020 9:18:00 AM, 9/26/2020 1:18:00 PM, 16.057373046875
9/26/2020 9:19:00 AM, 9/26/2020 1:19:00 PM, 15.7545070648193
9/26/2020 9:20:00 AM, 9/26/2020 1:20:00 PM, 16.3131275177002
9/26/2020 9:21:00 AM, 9/26/2020 1:21:00 PM, 16.9159641265869
9/26/2020 9:22:00 AM, 9/26/2020 1:22:00 PM, 16.823522567749
9/26/2020 9:23:00 AM, 9/26/2020 1:23:00 PM, 15.5591325759888
9/26/2020 9:24:00 AM, 9/26/2020 1:24:00 PM, 15.7057313919067
9/26/2020 9:25:00 AM, 9/26/2020 1:25:00 PM, 15.9581966400146
9/26/2020 9:26:00 AM, 9/26/2020 1:26:00 PM, 16.2151165008545
9/26/2020 9:27:00 AM, 9/26/2020 1:27:00 PM, 16.9026756286621
9/26/2020 9:28:00 AM, 9/26/2020 1:28:00 PM, 16.2810344696045
9/26/2020 9:29:00 AM, 9/26/2020 1:29:00 PM, 16.0423469543457
9/26/2020 9:30:00 AM, 9/26/2020 1:30:00 PM, 15.2917537689209
9/26/2020 9:31:00 AM, 9/26/2020 1:31:00 PM, 14.774073600769
9/26/2020 9:32:00 AM, 9/26/2020 1:32:00 PM, 13.647686958313
9/26/2020 9:33:00 AM, 9/26/2020 1:33:00 PM, 13.8416509628296
9/26/2020 9:34:00 AM, 9/26/2020 1:34:00 PM, 13.9098167419434
9/26/2020 9:35:00 AM, 9/26/2020 1:35:00 PM, 14.4730892181396
9/26/2020 9:36:00 AM, 9/26/2020 1:36:00 PM, 14.4737062454224
9/26/2020 9:37:00 AM, 9/26/2020 1:37:00 PM, 14.6688823699951
9/26/2020 9:38:00 AM, 9/26/2020 1:38:00 PM, 14.0512952804565
9/26/2020 9:39:00 AM, 9/26/2020 1:39:00 PM, 13.8683605194092
9/26/2020 9:40:00 AM, 9/26/2020 1:40:00 PM, 13.5241451263428
9/26/2020 9:41:00 AM, 9/26/2020 1:41:00 PM, 13.6312170028687
9/26/2020 9:42:00 AM, 9/26/2020 1:42:00 PM, 13.5071258544922
9/26/2020 9:43:00 AM, 9/26/2020 1:43:00 PM, 14.6016254425049
9/26/2020 9:44:00 AM, 9/26/2020 1:44:00 PM, 14.1785202026367
9/26/2020 9:45:00 AM, 9/26/2020 1:45:00 PM, 14.2888326644897
9/26/2020 9:46:00 AM, 9/26/2020 1:46:00 PM, 13.6324501037598
9/26/2020 9:47:00 AM, 9/26/2020 1:47:00 PM, 14.0532665252686
9/26/2020 9:48:00 AM, 9/26/2020 1:48:00 PM, 14.6569213867188
9/26/2020 9:49:00 AM, 9/26/2020 1:49:00 PM, 14.6569213867188
9/26/2020 9:50:00 AM, 9/26/2020 1:50:00 PM, 15.4812164306641
9/26/2020 9:51:00 AM, 9/26/2020 1:51:00 PM, 15.4817228317261
9/26/2020 9:52:00 AM, 9/26/2020 1:52:00 PM, 14.6818180084229
9/26/2020 9:53:00 AM, 9/26/2020 1:53:00 PM, 14.0622930526733
9/26/2020 9:54:00 AM, 9/26/2020 1:54:00 PM, 12.8331537246704
9/26/2020 9:55:00 AM, 9/26/2020 1:55:00 PM, 13.2087030410767
9/26/2020 9:56:00 AM, 9/26/2020 1:56:00 PM, 13.4776258468628
9/26/2020 9:57:00 AM, 9/26/2020 1:57:00 PM, 14.1265249252319
9/26/2020 9:58:00 AM, 9/26/2020 1:58:00 PM, 14.079140663147
9/26/2020 9:59:00 AM, 9/26/2020 1:59:00 PM, 13.6430358886719
9/26/2020 10:00:00 AM, 9/26/2020 2:00:00 PM, 14.3240079879761
9/26/2020 10:01:00 AM, 9/26/2020 2:01:00 PM, 15.3917322158813
9/26/2020 10:02:00 AM, 9/26/2020 2:02:00 PM, 15.7311639785767
9/26/2020 10:03:00 AM, 9/26/2020 2:03:00 PM, 15.090838432312
9/26/2020 10:04:00 AM, 9/26/2020 2:04:00 PM, 15.7339849472046
9/26/2020 10:05:00 AM, 9/26/2020 2:05:00 PM, 16.4371700286865
9/26/2020 10:06:00 AM, 9/26/2020 2:06:00 PM, 15.9194202423096
9/26/2020 10:07:00 AM, 9/26/2020 2:07:00 PM, 15.3971271514893
9/26/2020 10:08:00 AM, 9/26/2020 2:08:00 PM, 15.3059186935425
9/26/2020 10:09:00 AM, 9/26/2020 2:09:00 PM, 15.1464796066284
9/26/2020 10:10:00 AM, 9/26/2020 2:10:00 PM, 15.6526384353638
9/26/2020 10:11:00 AM, 9/26/2020 2:11:00 PM, 16.0015087127686
9/26/2020 10:12:00 AM, 9/26/2020 2:12:00 PM, 16.685718536377
9/26/2020 10:13:00 AM, 9/26/2020 2:13:00 PM, 16.0835762023926
9/26/2020 10:14:00 AM, 9/26/2020 2:14:00 PM, 16.4174461364746
9/26/2020 10:15:00 AM, 9/26/2020 2:15:00 PM, 16.0086116790771
9/26/2020 10:16:00 AM, 9/26/2020 2:16:00 PM, 15.4931869506836
9/26/2020 10:17:00 AM, 9/26/2020 2:17:00 PM, 16.3946361541748
9/26/2020 10:18:00 AM, 9/26/2020 2:18:00 PM, 17.0157871246338
9/26/2020 10:19:00 AM, 9/26/2020 2:19:00 PM, 15.9390745162964
9/26/2020 10:20:00 AM, 9/26/2020 2:20:00 PM, 16.2708377838135
9/26/2020 10:21:00 AM, 9/26/2020 2:21:00 PM, 16.7039775848389
9/26/2020 10:22:00 AM, 9/26/2020 2:22:00 PM, 15.3749542236328
9/26/2020 10:23:00 AM, 9/26/2020 2:23:00 PM, 15.1425094604492
9/26/2020 10:24:00 AM, 9/26/2020 2:24:00 PM, 15.9264888763428
9/26/2020 10:25:00 AM, 9/26/2020 2:25:00 PM, 16.1074886322021
9/26/2020 10:26:00 AM, 9/26/2020 2:26:00 PM, 16.5954761505127
9/26/2020 10:27:00 AM, 9/26/2020 2:27:00 PM, 17.6801471710205
9/26/2020 10:28:00 AM, 9/26/2020 2:28:00 PM, 18.1001491546631
9/26/2020 10:29:00 AM, 9/26/2020 2:29:00 PM, 18.3533668518066
9/26/2020 10:30:00 AM, 9/26/2020 2:30:00 PM, 19.6327362060547
9/26/2020 10:31:00 AM, 9/26/2020 2:31:00 PM, 19.702486038208
9/26/2020 10:32:00 AM, 9/26/2020 2:32:00 PM, 18.8478698730469
9/26/2020 10:33:00 AM, 9/26/2020 2:33:00 PM, 19.2937526702881
9/26/2020 10:34:00 AM, 9/26/2020 2:34:00 PM, 18.2831115722656
9/26/2020 10:35:00 AM, 9/26/2020 2:35:00 PM, 17.5565872192383
9/26/2020 10:36:00 AM, 9/26/2020 2:36:00 PM, 17.9169483184814
9/26/2020 10:37:00 AM, 9/26/2020 2:37:00 PM, 18.2810249328613
9/26/2020 10:38:00 AM, 9/26/2020 2:38:00 PM, 18.6973876953125
9/26/2020 10:39:00 AM, 9/26/2020 2:39:00 PM, 19.0564079284668
9/26/2020 10:40:00 AM, 9/26/2020 2:40:00 PM, 19.7345409393311
9/26/2020 10:41:00 AM, 9/26/2020 2:41:00 PM, 19.6241550445557
9/26/2020 10:42:00 AM, 9/26/2020 2:42:00 PM, 19.9868068695068
9/26/2020 10:43:00 AM, 9/26/2020 2:43:00 PM, 19.6977958679199
9/26/2020 10:44:00 AM, 9/26/2020 2:44:00 PM, 19.0565872192383
9/26/2020 10:45:00 AM, 9/26/2020 2:45:00 PM, 19.1265735626221
9/26/2020 10:46:00 AM, 9/26/2020 2:46:00 PM, 19.9886245727539
9/26/2020 10:47:00 AM, 9/26/2020 2:47:00 PM, 20.1799411773682
9/26/2020 10:48:00 AM, 9/26/2020 2:48:00 PM, 20.6339912414551
9/26/2020 10:49:00 AM, 9/26/2020 2:49:00 PM, 21.0045356750488
9/26/2020 10:50:00 AM, 9/26/2020 2:50:00 PM, 21.0045356750488
9/26/2020 10:51:00 AM, 9/26/2020 2:51:00 PM, 30.1112022399902
9/26/2020 10:52:00 AM, 9/26/2020 2:52:00 PM, 20.9281024932861
9/26/2020 10:53:00 AM, 9/26/2020 2:53:00 PM, 21.9997901916504
9/26/2020 10:54:00 AM, 9/26/2020 2:54:00 PM, 23.2251720428467
9/26/2020 10:55:00 AM, 9/26/2020 2:55:00 PM, 20.5555248260498
9/26/2020 10:56:00 AM, 9/26/2020 2:56:00 PM, 20.7125186920166
9/26/2020 10:57:00 AM, 9/26/2020 2:57:00 PM, 20.7719764709473
9/26/2020 10:58:00 AM, 9/26/2020 2:58:00 PM, 17.8347721099854
9/26/2020 10:59:00 AM, 9/26/2020 2:59:00 PM, 18.662036895752
9/26/2020 11:00:00 AM, 9/26/2020 3:00:00 PM, 19.1263790130615
9/26/2020 11:01:00 AM, 9/26/2020 3:01:00 PM, 18.385591506958
9/26/2020 11:02:00 AM, 9/26/2020 3:02:00 PM, 17.9354152679443
9/26/2020 11:03:00 AM, 9/26/2020 3:03:00 PM, 18.2102203369141
9/26/2020 11:04:00 AM, 9/26/2020 3:04:00 PM, 18.9347705841064
9/26/2020 11:05:00 AM, 9/26/2020 3:05:00 PM, 19.2387619018555
9/26/2020 11:06:00 AM, 9/26/2020 3:06:00 PM, 19.177677154541
9/26/2020 11:07:00 AM, 9/26/2020 3:07:00 PM, 19.133056640625
9/26/2020 11:08:00 AM, 9/26/2020 3:08:00 PM, 16.9549999237061
9/26/2020 11:09:00 AM, 9/26/2020 3:09:00 PM, 15.7322206497192
9/26/2020 11:10:00 AM, 9/26/2020 3:10:00 PM, 16.2704944610596
9/26/2020 11:11:00 AM, 9/26/2020 3:11:00 PM, 16.8697776794434
9/26/2020 11:12:00 AM, 9/26/2020 3:12:00 PM, 15.924596786499
9/26/2020 11:13:00 AM, 9/26/2020 3:13:00 PM, 16.2427425384521
9/26/2020 11:14:00 AM, 9/26/2020 3:14:00 PM, 15.1702842712402
9/26/2020 11:15:00 AM, 9/26/2020 3:15:00 PM, 15.173975944519
9/26/2020 11:16:00 AM, 9/26/2020 3:16:00 PM, 15.0349969863892
9/26/2020 11:17:00 AM, 9/26/2020 3:17:00 PM, 14.1916179656982
9/26/2020 11:18:00 AM, 9/26/2020 3:18:00 PM, 14.0702800750732
9/26/2020 11:19:00 AM, 9/26/2020 3:19:00 PM, 15.1164178848267
9/26/2020 11:20:00 AM, 9/26/2020 3:20:00 PM, 15.3570470809937
9/26/2020 11:21:00 AM, 9/26/2020 3:21:00 PM, 15.2251405715942
9/26/2020 11:22:00 AM, 9/26/2020 3:22:00 PM, 15.4911689758301
9/26/2020 11:23:00 AM, 9/26/2020 3:23:00 PM, 16.3937969207764
9/26/2020 11:24:00 AM, 9/26/2020 3:24:00 PM, 15.8993101119995
9/26/2020 11:25:00 AM, 9/26/2020 3:25:00 PM, 14.5271806716919
9/26/2020 11:26:00 AM, 9/26/2020 3:26:00 PM, 14.7770900726318
9/26/2020 11:27:00 AM, 9/26/2020 3:27:00 PM, 13.4838943481445
9/26/2020 11:28:00 AM, 9/26/2020 3:28:00 PM, 13.2286577224731
9/26/2020 11:29:00 AM, 9/26/2020 3:29:00 PM, 13.687313079834
9/26/2020 11:30:00 AM, 9/26/2020 3:30:00 PM, 14.1698732376099
9/26/2020 11:31:00 AM, 9/26/2020 3:31:00 PM, 15.5223941802979
9/26/2020 11:32:00 AM, 9/26/2020 3:32:00 PM, 16.2085037231445
9/26/2020 11:33:00 AM, 9/26/2020 3:33:00 PM, 14.6322822570801
9/26/2020 11:34:00 AM, 9/26/2020 3:34:00 PM, 14.2926969528198
9/26/2020 11:35:00 AM, 9/26/2020 3:35:00 PM, 14.6699476242065
9/26/2020 11:36:00 AM, 9/26/2020 3:36:00 PM, 14.9042358398438
9/26/2020 11:37:00 AM, 9/26/2020 3:37:00 PM, 15.6826963424683
9/26/2020 11:38:00 AM, 9/26/2020 3:38:00 PM, 15.4345302581787
9/26/2020 11:39:00 AM, 9/26/2020 3:39:00 PM, 14.3691873550415
9/26/2020 11:40:00 AM, 9/26/2020 3:40:00 PM, 14.4980602264404
9/26/2020 11:41:00 AM, 9/26/2020 3:41:00 PM, 15.1357679367065
9/26/2020 11:42:00 AM, 9/26/2020 3:42:00 PM, 15.1387062072754
9/26/2020 11:43:00 AM, 9/26/2020 3:43:00 PM, 15.8711194992065
9/26/2020 11:44:00 AM, 9/26/2020 3:44:00 PM, 15.7329368591309
9/26/2020 11:45:00 AM, 9/26/2020 3:45:00 PM, 15.4950704574585
9/26/2020 11:46:00 AM, 9/26/2020 3:46:00 PM, 14.6284418106079
9/26/2020 11:47:00 AM, 9/26/2020 3:47:00 PM, 15.0925445556641
9/26/2020 11:48:00 AM, 9/26/2020 3:48:00 PM, 18.3466110229492
9/26/2020 11:49:00 AM, 9/26/2020 3:49:00 PM, 16.1058158874512
9/26/2020 11:50:00 AM, 9/26/2020 3:50:00 PM, 12.8717317581177
9/26/2020 11:51:00 AM, 9/26/2020 3:51:00 PM, 12.8717317581177
9/26/2020 11:52:00 AM, 9/26/2020 3:52:00 PM, 12.0924377441406
9/26/2020 11:53:00 AM, 9/26/2020 3:53:00 PM, 11.0818910598755
9/26/2020 11:54:00 AM, 9/26/2020 3:54:00 PM, 11.3419857025146
9/26/2020 11:55:00 AM, 9/26/2020 3:55:00 PM, 12.7256307601929
9/26/2020 11:56:00 AM, 9/26/2020 3:56:00 PM, 14.1014471054077
9/26/2020 11:57:00 AM, 9/26/2020 3:57:00 PM, 10.7613868713379
9/26/2020 11:58:00 AM, 9/26/2020 3:58:00 PM, 10.7767992019653
9/26/2020 11:59:00 AM, 9/26/2020 3:59:00 PM, 10.2334995269775
9/26/2020 12:00:00 PM, 9/26/2020 4:00:00 PM, 9.92956352233887
9/26/2020 12:01:00 PM, 9/26/2020 4:01:00 PM, 10.4030103683472
9/26/2020 12:02:00 PM, 9/26/2020 4:02:00 PM, 10.4405403137207
9/26/2020 12:03:00 PM, 9/26/2020 4:03:00 PM, 9.55447673797607
9/26/2020 12:04:00 PM, 9/26/2020 4:04:00 PM, 8.42807388305664
9/26/2020 12:05:00 PM, 9/26/2020 4:05:00 PM, 7.85387420654297
9/26/2020 12:06:00 PM, 9/26/2020 4:06:00 PM, 7.85735940933228
9/26/2020 12:07:00 PM, 9/26/2020 4:07:00 PM, 7.30505657196045
9/26/2020 12:08:00 PM, 9/26/2020 4:08:00 PM, 7.45536422729492
9/26/2020 12:09:00 PM, 9/26/2020 4:09:00 PM, 7.35991859436035
9/26/2020 12:10:00 PM, 9/26/2020 4:10:00 PM, 7.83381271362305
9/26/2020 12:11:00 PM, 9/26/2020 4:11:00 PM, 7.34206962585449
9/26/2020 12:12:00 PM, 9/26/2020 4:12:00 PM, 6.82599687576294
9/26/2020 12:13:00 PM, 9/26/2020 4:13:00 PM, 6.84277677536011
9/26/2020 12:14:00 PM, 9/26/2020 4:14:00 PM, 7.77510213851929
9/26/2020 12:15:00 PM, 9/26/2020 4:15:00 PM, 7.63921117782593
9/26/2020 12:16:00 PM, 9/26/2020 4:16:00 PM, 7.46315908432007
9/26/2020 12:17:00 PM, 9/26/2020 4:17:00 PM, 7.5368766784668
9/26/2020 12:18:00 PM, 9/26/2020 4:18:00 PM, 6.8761773109436
9/26/2020 12:19:00 PM, 9/26/2020 4:19:00 PM, 6.82435846328735
9/26/2020 12:20:00 PM, 9/26/2020 4:20:00 PM, 7.52141189575195
9/26/2020 12:21:00 PM, 9/26/2020 4:21:00 PM, 7.2188777923584
9/26/2020 12:22:00 PM, 9/26/2020 4:22:00 PM, 5.7124342918396
9/26/2020 12:23:00 PM, 9/26/2020 4:23:00 PM, 5.31697082519531
9/26/2020 12:24:00 PM, 9/26/2020 4:24:00 PM, 5.96467924118042
9/26/2020 12:25:00 PM, 9/26/2020 4:25:00 PM, 5.88788414001465
9/26/2020 12:26:00 PM, 9/26/2020 4:26:00 PM, 5.38889312744141
9/26/2020 12:27:00 PM, 9/26/2020 4:27:00 PM, 5.07993221282959
9/26/2020 12:28:00 PM, 9/26/2020 4:28:00 PM, 5.25894927978516
9/26/2020 12:29:00 PM, 9/26/2020 4:29:00 PM, 5.29915952682495
9/26/2020 12:30:00 PM, 9/26/2020 4:30:00 PM, 5.50139474868774
9/26/2020 12:31:00 PM, 9/26/2020 4:31:00 PM, 5.53303050994873
9/26/2020 12:32:00 PM, 9/26/2020 4:32:00 PM, 5.6542649269104
9/26/2020 12:33:00 PM, 9/26/2020 4:33:00 PM, 4.96924924850464
9/26/2020 12:34:00 PM, 9/26/2020 4:34:00 PM, 5.17767000198364
9/26/2020 12:35:00 PM, 9/26/2020 4:35:00 PM, 6.6990008354187
9/26/2020 12:36:00 PM, 9/26/2020 4:36:00 PM, 7.21955585479736
9/26/2020 12:37:00 PM, 9/26/2020 4:37:00 PM, 5.67908763885498
9/26/2020 12:38:00 PM, 9/26/2020 4:38:00 PM, 5.59790992736816
9/26/2020 12:39:00 PM, 9/26/2020 4:39:00 PM, 5.95406341552734
9/26/2020 12:40:00 PM, 9/26/2020 4:40:00 PM, 6.12678241729736
9/26/2020 12:41:00 PM, 9/26/2020 4:41:00 PM, 5.84466743469238
9/26/2020 12:42:00 PM, 9/26/2020 4:42:00 PM, 5.42748022079468
9/26/2020 12:43:00 PM, 9/26/2020 4:43:00 PM, 5.75629234313965
9/26/2020 12:44:00 PM, 9/26/2020 4:44:00 PM, 6.00015830993652
9/26/2020 12:45:00 PM, 9/26/2020 4:45:00 PM, 6.22145462036133
9/26/2020 12:46:00 PM, 9/26/2020 4:46:00 PM, 7.2649393081665
9/26/2020 12:47:00 PM, 9/26/2020 4:47:00 PM, 6.65902185440063
9/26/2020 12:48:00 PM, 9/26/2020 4:48:00 PM, 6.78029823303223
9/26/2020 12:49:00 PM, 9/26/2020 4:49:00 PM, 8.02878284454346
9/26/2020 12:50:00 PM, 9/26/2020 4:50:00 PM, 7.3768162727356
9/26/2020 12:51:00 PM, 9/26/2020 4:51:00 PM, 6.80728340148926
9/26/2020 12:52:00 PM, 9/26/2020 4:52:00 PM, 6.80728340148926
9/26/2020 12:53:00 PM, 9/26/2020 4:53:00 PM, 6.73439455032349
9/26/2020 12:54:00 PM, 9/26/2020 4:54:00 PM, 6.10507822036743
9/26/2020 12:55:00 PM, 9/26/2020 4:55:00 PM, 5.91176795959473
9/26/2020 12:56:00 PM, 9/26/2020 4:56:00 PM, 6.26670169830322
9/26/2020 12:57:00 PM, 9/26/2020 4:57:00 PM, 7.98463773727417
9/26/2020 12:58:00 PM, 9/26/2020 4:58:00 PM, 6.15009450912476
9/26/2020 12:59:00 PM, 9/26/2020 4:59:00 PM, 7.38275480270386
9/26/2020 1:00:00 PM, 9/26/2020 5:00:00 PM, 8.23303985595703
9/26/2020 1:01:00 PM, 9/26/2020 5:01:00 PM, 8.5029935836792
9/26/2020 1:02:00 PM, 9/26/2020 5:02:00 PM, 8.17480850219727
9/26/2020 1:03:00 PM, 9/26/2020 5:03:00 PM, 8.71469783782959
9/26/2020 1:04:00 PM, 9/26/2020 5:04:00 PM, 7.78973960876465
9/26/2020 1:05:00 PM, 9/26/2020 5:05:00 PM, 7.89361000061035
9/26/2020 1:06:00 PM, 9/26/2020 5:06:00 PM, 9.47974109649658
9/26/2020 1:07:00 PM, 9/26/2020 5:07:00 PM, 10.2281494140625
9/26/2020 1:08:00 PM, 9/26/2020 5:08:00 PM, 11.5889520645142
9/26/2020 1:09:00 PM, 9/26/2020 5:09:00 PM, 11.0815305709839
9/26/2020 1:10:00 PM, 9/26/2020 5:10:00 PM, 8.87522602081299
9/26/2020 1:11:00 PM, 9/26/2020 5:11:00 PM, 10.6836843490601
9/26/2020 1:12:00 PM, 9/26/2020 5:12:00 PM, 10.8941049575806
9/26/2020 1:13:00 PM, 9/26/2020 5:13:00 PM, 9.69974899291992
9/26/2020 1:14:00 PM, 9/26/2020 5:14:00 PM, 8.16472434997559
9/26/2020 1:15:00 PM, 9/26/2020 5:15:00 PM, 7.87988615036011
9/26/2020 1:16:00 PM, 9/26/2020 5:16:00 PM, 7.85037899017334
9/26/2020 1:17:00 PM, 9/26/2020 5:17:00 PM, 8.61109256744385
9/26/2020 1:18:00 PM, 9/26/2020 5:18:00 PM, 9.88325500488281
9/26/2020 1:19:00 PM, 9/26/2020 5:19:00 PM, 9.37992668151855
9/26/2020 1:20:00 PM, 9/26/2020 5:20:00 PM, 9.63406467437744
9/26/2020 1:21:00 PM, 9/26/2020 5:21:00 PM, 11.4476299285889
9/26/2020 1:22:00 PM, 9/26/2020 5:22:00 PM, 10.2115249633789
9/26/2020 1:23:00 PM, 9/26/2020 5:23:00 PM, 8.45150089263916
9/26/2020 1:24:00 PM, 9/26/2020 5:24:00 PM, 8.86412715911865
9/26/2020 1:25:00 PM, 9/26/2020 5:25:00 PM, 8.14676284790039
9/26/2020 1:26:00 PM, 9/26/2020 5:26:00 PM, 7.30473327636719
9/26/2020 1:27:00 PM, 9/26/2020 5:27:00 PM, 7.32187223434448
9/26/2020 1:28:00 PM, 9/26/2020 5:28:00 PM, 7.35829496383667
9/26/2020 1:29:00 PM, 9/26/2020 5:29:00 PM, 6.65933656692505
9/26/2020 1:30:00 PM, 9/26/2020 5:30:00 PM, 6.65720653533936
9/26/2020 1:31:00 PM, 9/26/2020 5:31:00 PM, 8.03730201721191
9/26/2020 1:32:00 PM, 9/26/2020 5:32:00 PM, 8.24788284301758
9/26/2020 1:33:00 PM, 9/26/2020 5:33:00 PM, 7.92315101623535
9/26/2020 1:34:00 PM, 9/26/2020 5:34:00 PM, 8.36136436462402
9/26/2020 1:35:00 PM, 9/26/2020 5:35:00 PM, 7.76466178894043
9/26/2020 1:36:00 PM, 9/26/2020 5:36:00 PM, 8.07735157012939
9/26/2020 1:37:00 PM, 9/26/2020 5:37:00 PM, 7.83409690856934
9/26/2020 1:38:00 PM, 9/26/2020 5:38:00 PM, 7.33656930923462
9/26/2020 1:39:00 PM, 9/26/2020 5:39:00 PM, 7.57240676879883
9/26/2020 1:40:00 PM, 9/26/2020 5:40:00 PM, 7.22959089279175
9/26/2020 1:41:00 PM, 9/26/2020 5:41:00 PM, 7.93932390213013
9/26/2020 1:42:00 PM, 9/26/2020 5:42:00 PM, 8.71499347686768
9/26/2020 1:43:00 PM, 9/26/2020 5:43:00 PM, 9.05792427062988
9/26/2020 1:44:00 PM, 9/26/2020 5:44:00 PM, 10.0017375946045
9/26/2020 1:45:00 PM, 9/26/2020 5:45:00 PM, 8.33081912994385
9/26/2020 1:46:00 PM, 9/26/2020 5:46:00 PM, 7.89343690872192
9/26/2020 1:47:00 PM, 9/26/2020 5:47:00 PM, 7.1869535446167
9/26/2020 1:48:00 PM, 9/26/2020 5:48:00 PM, 7.35587167739868
9/26/2020 1:49:00 PM, 9/26/2020 5:49:00 PM, 8.26741123199463
9/26/2020 1:50:00 PM, 9/26/2020 5:50:00 PM, 8.16369152069092
9/26/2020 1:51:00 PM, 9/26/2020 5:51:00 PM, 7.14559125900269
9/26/2020 1:52:00 PM, 9/26/2020 5:52:00 PM, 7.51848554611206
9/26/2020 1:53:00 PM, 9/26/2020 5:53:00 PM, 7.51848554611206
9/26/2020 1:54:00 PM, 9/26/2020 5:54:00 PM, 7.79664516448975
9/26/2020 1:55:00 PM, 9/26/2020 5:55:00 PM, 10.5329465866089
9/26/2020 1:56:00 PM, 9/26/2020 5:56:00 PM, 9.64267349243164
9/26/2020 1:57:00 PM, 9/26/2020 5:57:00 PM, 8.83526229858398
9/26/2020 1:58:00 PM, 9/26/2020 5:58:00 PM, 9.32793235778809
9/26/2020 1:59:00 PM, 9/26/2020 5:59:00 PM, 10.2235698699951
9/26/2020 2:00:00 PM, 9/26/2020 6:00:00 PM, 8.9318675994873
9/26/2020 2:01:00 PM, 9/26/2020 6:01:00 PM, 8.98467636108398
9/26/2020 2:02:00 PM, 9/26/2020 6:02:00 PM, 9.47684192657471
9/26/2020 2:03:00 PM, 9/26/2020 6:03:00 PM, 9.0495491027832
9/26/2020 2:04:00 PM, 9/26/2020 6:04:00 PM, 7.46925354003906
9/26/2020 2:05:00 PM, 9/26/2020 6:05:00 PM, 6.3145923614502
9/26/2020 2:06:00 PM, 9/26/2020 6:06:00 PM, 6.05984973907471
9/26/2020 2:07:00 PM, 9/26/2020 6:07:00 PM, 6.55338382720947
9/26/2020 2:08:00 PM, 9/26/2020 6:08:00 PM, 7.2220983505249
9/26/2020 2:09:00 PM, 9/26/2020 6:09:00 PM, 7.14285326004028
9/26/2020 2:10:00 PM, 9/26/2020 6:10:00 PM, 7.06537675857544
9/26/2020 2:11:00 PM, 9/26/2020 6:11:00 PM, 8.23154354095459
9/26/2020 2:12:00 PM, 9/26/2020 6:12:00 PM, 8.13869285583496
9/26/2020 2:13:00 PM, 9/26/2020 6:13:00 PM, 7.30315828323364
9/26/2020 2:14:00 PM, 9/26/2020 6:14:00 PM, 7.51149368286133
9/26/2020 2:15:00 PM, 9/26/2020 6:15:00 PM, 9.48264789581299
9/26/2020 2:16:00 PM, 9/26/2020 6:16:00 PM, 8.42431449890137
9/26/2020 2:17:00 PM, 9/26/2020 6:17:00 PM, 6.92337512969971
9/26/2020 2:18:00 PM, 9/26/2020 6:18:00 PM, 5.24549198150635
9/26/2020 2:19:00 PM, 9/26/2020 6:19:00 PM, 4.84245204925537
9/26/2020 2:20:00 PM, 9/26/2020 6:20:00 PM, 5.37525272369385
9/26/2020 2:21:00 PM, 9/26/2020 6:21:00 PM, 5.85793161392212
9/26/2020 2:22:00 PM, 9/26/2020 6:22:00 PM, 6.67053556442261
9/26/2020 2:23:00 PM, 9/26/2020 6:23:00 PM, 6.8639988899231
9/26/2020 2:24:00 PM, 9/26/2020 6:24:00 PM, 7.1544337272644
9/26/2020 2:25:00 PM, 9/26/2020 6:25:00 PM, 7.67533683776855
9/26/2020 2:26:00 PM, 9/26/2020 6:26:00 PM, 7.86802434921265
9/26/2020 2:27:00 PM, 9/26/2020 6:27:00 PM, 6.60687351226807
9/26/2020 2:28:00 PM, 9/26/2020 6:28:00 PM, 5.58323192596436
9/26/2020 2:29:00 PM, 9/26/2020 6:29:00 PM, 6.63836240768433
9/26/2020 2:30:00 PM, 9/26/2020 6:30:00 PM, 8.86663055419922
9/26/2020 2:31:00 PM, 9/26/2020 6:31:00 PM, 9.24656963348389
9/26/2020 2:32:00 PM, 9/26/2020 6:32:00 PM, 10.1821527481079
9/26/2020 2:33:00 PM, 9/26/2020 6:33:00 PM, 10.9647426605225
9/26/2020 2:34:00 PM, 9/26/2020 6:34:00 PM, 7.63153457641602
9/26/2020 2:35:00 PM, 9/26/2020 6:35:00 PM, 7.81832361221313
9/26/2020 2:36:00 PM, 9/26/2020 6:36:00 PM, 7.33011817932129
9/26/2020 2:37:00 PM, 9/26/2020 6:37:00 PM, 6.65139675140381
9/26/2020 2:38:00 PM, 9/26/2020 6:38:00 PM, 6.82420110702515
9/26/2020 2:39:00 PM, 9/26/2020 6:39:00 PM, 7.33791160583496
9/26/2020 2:40:00 PM, 9/26/2020 6:40:00 PM, 6.88487815856934
9/26/2020 2:41:00 PM, 9/26/2020 6:41:00 PM, 7.34295225143433
9/26/2020 2:42:00 PM, 9/26/2020 6:42:00 PM, 7.39865446090698
9/26/2020 2:43:00 PM, 9/26/2020 6:43:00 PM, 6.93581104278564
9/26/2020 2:44:00 PM, 9/26/2020 6:44:00 PM, 6.96771240234375
9/26/2020 2:45:00 PM, 9/26/2020 6:45:00 PM, 7.90265369415283
9/26/2020 2:46:00 PM, 9/26/2020 6:46:00 PM, 8.1931734085083
9/26/2020 2:47:00 PM, 9/26/2020 6:47:00 PM, 8.83774948120117
9/26/2020 2:48:00 PM, 9/26/2020 6:48:00 PM, 8.16270732879639
9/26/2020 2:49:00 PM, 9/26/2020 6:49:00 PM, 8.53617000579834
9/26/2020 2:50:00 PM, 9/26/2020 6:50:00 PM, 9.34146595001221
9/26/2020 2:51:00 PM, 9/26/2020 6:51:00 PM, 9.54899311065674
9/26/2020 2:52:00 PM, 9/26/2020 6:52:00 PM, 9.3137092590332
9/26/2020 2:53:00 PM, 9/26/2020 6:53:00 PM, 8.84339046478271
9/26/2020 2:54:00 PM, 9/26/2020 6:54:00 PM, 8.84339046478271
9/26/2020 2:55:00 PM, 9/26/2020 6:55:00 PM, 8.84339046478271
9/26/2020 2:56:00 PM, 9/26/2020 6:56:00 PM, 7.57793045043945
9/26/2020 2:57:00 PM, 9/26/2020 6:57:00 PM, 7.52979373931885
9/26/2020 2:58:00 PM, 9/26/2020 6:58:00 PM, 7.81352138519287
9/26/2020 2:59:00 PM, 9/26/2020 6:59:00 PM, 8.84701538085937
9/26/2020 3:00:00 PM, 9/26/2020 7:00:00 PM, 9.12001991271973
9/26/2020 3:01:00 PM, 9/26/2020 7:01:00 PM, 8.48596382141113
9/26/2020 3:02:00 PM, 9/26/2020 7:02:00 PM, 7.62159824371338
9/26/2020 3:03:00 PM, 9/26/2020 7:03:00 PM, 6.31110954284668
9/26/2020 3:04:00 PM, 9/26/2020 7:04:00 PM, 7.15650177001953
9/26/2020 3:05:00 PM, 9/26/2020 7:05:00 PM, 7.49981594085693
9/26/2020 3:06:00 PM, 9/26/2020 7:06:00 PM, 8.00606346130371
9/26/2020 3:07:00 PM, 9/26/2020 7:07:00 PM, 8.3962574005127
9/26/2020 3:08:00 PM, 9/26/2020 7:08:00 PM, 7.87861585617065
9/26/2020 3:09:00 PM, 9/26/2020 7:09:00 PM, 9.20077991485596
9/26/2020 3:10:00 PM, 9/26/2020 7:10:00 PM, 9.40100860595703
9/26/2020 3:11:00 PM, 9/26/2020 7:11:00 PM, 9.12298488616943
9/26/2020 3:12:00 PM, 9/26/2020 7:12:00 PM, 9.94021129608154
9/26/2020 3:13:00 PM, 9/26/2020 7:13:00 PM, 9.38805294036865
9/26/2020 3:14:00 PM, 9/26/2020 7:14:00 PM, 8.57657623291016
9/26/2020 3:15:00 PM, 9/26/2020 7:15:00 PM, 8.9555835723877
9/26/2020 3:16:00 PM, 9/26/2020 7:16:00 PM, 8.84376621246338
9/26/2020 3:17:00 PM, 9/26/2020 7:17:00 PM, 9.34321784973145
9/26/2020 3:18:00 PM, 9/26/2020 7:18:00 PM, 8.31621170043945
9/26/2020 3:19:00 PM, 9/26/2020 7:19:00 PM, 7.03076505661011
9/26/2020 3:20:00 PM, 9/26/2020 7:20:00 PM, 7.01699161529541
9/26/2020 3:21:00 PM, 9/26/2020 7:21:00 PM, 6.70328569412231
9/26/2020 3:22:00 PM, 9/26/2020 7:22:00 PM, 6.6984076499939
9/26/2020 3:23:00 PM, 9/26/2020 7:23:00 PM, 7.65945243835449
9/26/2020 3:24:00 PM, 9/26/2020 7:24:00 PM, 7.26475381851196
9/26/2020 3:25:00 PM, 9/26/2020 7:25:00 PM, 8.59732532501221
9/26/2020 3:26:00 PM, 9/26/2020 7:26:00 PM, 9.15052795410156
9/26/2020 3:27:00 PM, 9/26/2020 7:27:00 PM, 9.12805080413818
9/26/2020 3:28:00 PM, 9/26/2020 7:28:00 PM, 7.82164001464844
9/26/2020 3:29:00 PM, 9/26/2020 7:29:00 PM, 7.09524726867676
9/26/2020 3:30:00 PM, 9/26/2020 7:30:00 PM, 6.78378868103027
9/26/2020 3:31:00 PM, 9/26/2020 7:31:00 PM, 6.9861536026001
9/26/2020 3:32:00 PM, 9/26/2020 7:32:00 PM, 6.99913835525513
9/26/2020 3:33:00 PM, 9/26/2020 7:33:00 PM, 6.30701589584351
9/26/2020 3:34:00 PM, 9/26/2020 7:34:00 PM, 6.71868705749512
9/26/2020 3:35:00 PM, 9/26/2020 7:35:00 PM, 5.74442434310913
9/26/2020 3:36:00 PM, 9/26/2020 7:36:00 PM, 6.80658006668091
9/26/2020 3:37:00 PM, 9/26/2020 7:37:00 PM, 6.51310539245605
9/26/2020 3:38:00 PM, 9/26/2020 7:38:00 PM, 6.46538925170898
9/26/2020 3:39:00 PM, 9/26/2020 7:39:00 PM, 5.27283573150635
9/26/2020 3:40:00 PM, 9/26/2020 7:40:00 PM, 4.8076024055481
9/26/2020 3:41:00 PM, 9/26/2020 7:41:00 PM, 5.2111439704895
9/26/2020 3:42:00 PM, 9/26/2020 7:42:00 PM, 5.71333837509155
9/26/2020 3:43:00 PM, 9/26/2020 7:43:00 PM, 4.76795721054077
9/26/2020 3:44:00 PM, 9/26/2020 7:44:00 PM, 4.78307056427002
9/26/2020 3:45:00 PM, 9/26/2020 7:45:00 PM, 4.66894292831421
9/26/2020 3:46:00 PM, 9/26/2020 7:46:00 PM, 5.18757247924805
9/26/2020 3:47:00 PM, 9/26/2020 7:47:00 PM, 4.92781448364258
9/26/2020 3:48:00 PM, 9/26/2020 7:48:00 PM, 4.83837461471558
9/26/2020 3:49:00 PM, 9/26/2020 7:49:00 PM, 5.04865407943726
9/26/2020 3:50:00 PM, 9/26/2020 7:50:00 PM, 5.28790473937988
9/26/2020 3:51:00 PM, 9/26/2020 7:51:00 PM, 5.34056520462036
9/26/2020 3:52:00 PM, 9/26/2020 7:52:00 PM, 4.70549488067627
9/26/2020 3:53:00 PM, 9/26/2020 7:53:00 PM, 4.89534044265747
9/26/2020 3:54:00 PM, 9/26/2020 7:54:00 PM, 6.82039642333984
9/26/2020 3:55:00 PM, 9/26/2020 7:55:00 PM, 6.82160520553589
9/26/2020 3:56:00 PM, 9/26/2020 7:56:00 PM, 6.82160520553589
9/26/2020 3:57:00 PM, 9/26/2020 7:57:00 PM, 7.52579164505005
9/26/2020 3:58:00 PM, 9/26/2020 7:58:00 PM, 7.6691951751709
9/26/2020 3:59:00 PM, 9/26/2020 7:59:00 PM, 7.61652803421021
9/26/2020 4:00:00 PM, 9/26/2020 8:00:00 PM, 7.11043167114258
9/26/2020 4:01:00 PM, 9/26/2020 8:01:00 PM, 8.40883541107178
9/26/2020 4:02:00 PM, 9/26/2020 8:02:00 PM, 8.72565174102783
9/26/2020 4:03:00 PM, 9/26/2020 8:03:00 PM, 7.98061800003052
9/26/2020 4:04:00 PM, 9/26/2020 8:04:00 PM, 7.46714973449707
9/26/2020 4:05:00 PM, 9/26/2020 8:05:00 PM, 7.77980518341064
9/26/2020 4:06:00 PM, 9/26/2020 8:06:00 PM, 7.16374588012695
9/26/2020 4:07:00 PM, 9/26/2020 8:07:00 PM, 5.30475282669067
9/26/2020 4:08:00 PM, 9/26/2020 8:08:00 PM, 4.61899137496948
9/26/2020 4:09:00 PM, 9/26/2020 8:09:00 PM, 6.14971446990967
9/26/2020 4:10:00 PM, 9/26/2020 8:10:00 PM, 5.70458126068115
9/26/2020 4:11:00 PM, 9/26/2020 8:11:00 PM, 5.26209306716919
9/26/2020 4:12:00 PM, 9/26/2020 8:12:00 PM, 4.39467573165894
9/26/2020 4:13:00 PM, 9/26/2020 8:13:00 PM, 4.20829200744629
9/26/2020 4:14:00 PM, 9/26/2020 8:14:00 PM, 3.68018960952759
9/26/2020 4:15:00 PM, 9/26/2020 8:15:00 PM, 3.37084317207336
9/26/2020 4:16:00 PM, 9/26/2020 8:16:00 PM, 3.05848264694214
9/26/2020 4:17:00 PM, 9/26/2020 8:17:00 PM, 3.46315670013428
9/26/2020 4:18:00 PM, 9/26/2020 8:18:00 PM, 3.95461487770081
9/26/2020 4:19:00 PM, 9/26/2020 8:19:00 PM, 4.1689133644104
9/26/2020 4:20:00 PM, 9/26/2020 8:20:00 PM, 3.52235221862793
9/26/2020 4:21:00 PM, 9/26/2020 8:21:00 PM, 3.17329216003418
9/26/2020 4:22:00 PM, 9/26/2020 8:22:00 PM, 3.19202041625977
9/26/2020 4:23:00 PM, 9/26/2020 8:23:00 PM, 3.84719467163086
9/26/2020 4:24:00 PM, 9/26/2020 8:24:00 PM, 4.21576690673828
9/26/2020 4:25:00 PM, 9/26/2020 8:25:00 PM, 4.73576784133911
9/26/2020 4:26:00 PM, 9/26/2020 8:26:00 PM, 5.09910106658936
9/26/2020 4:27:00 PM, 9/26/2020 8:27:00 PM, 5.48598766326904
9/26/2020 4:28:00 PM, 9/26/2020 8:28:00 PM, 5.95843887329102
9/26/2020 4:29:00 PM, 9/26/2020 8:29:00 PM, 7.50555276870728
9/26/2020 4:30:00 PM, 9/26/2020 8:30:00 PM, 7.1797137260437
9/26/2020 4:31:00 PM, 9/26/2020 8:31:00 PM, 4.71481275558472
9/26/2020 4:32:00 PM, 9/26/2020 8:32:00 PM, 3.75873517990112
9/26/2020 4:33:00 PM, 9/26/2020 8:33:00 PM, 4.26330184936523
9/26/2020 4:34:00 PM, 9/26/2020 8:34:00 PM, 4.99206161499023
9/26/2020 4:35:00 PM, 9/26/2020 8:35:00 PM, 5.19929933547974
9/26/2020 4:36:00 PM, 9/26/2020 8:36:00 PM, 4.13852262496948
9/26/2020 4:37:00 PM, 9/26/2020 8:37:00 PM, 4.05172300338745
9/26/2020 4:38:00 PM, 9/26/2020 8:38:00 PM, 3.96013045310974
9/26/2020 4:39:00 PM, 9/26/2020 8:39:00 PM, 4.10350894927979
9/26/2020 4:40:00 PM, 9/26/2020 8:40:00 PM, 4.28398990631104
9/26/2020 4:41:00 PM, 9/26/2020 8:41:00 PM, 4.36337566375732
9/26/2020 4:42:00 PM, 9/26/2020 8:42:00 PM, 4.35137939453125
9/26/2020 4:43:00 PM, 9/26/2020 8:43:00 PM, 4.6414589881897
9/26/2020 4:44:00 PM, 9/26/2020 8:44:00 PM, 4.74108552932739
9/26/2020 4:45:00 PM, 9/26/2020 8:45:00 PM, 4.74276494979858
9/26/2020 4:46:00 PM, 9/26/2020 8:46:00 PM, 4.44812488555908
9/26/2020 4:47:00 PM, 9/26/2020 8:47:00 PM, 4.11098051071167
9/26/2020 4:48:00 PM, 9/26/2020 8:48:00 PM, 4.62516784667969
9/26/2020 4:49:00 PM, 9/26/2020 8:49:00 PM, 5.13798093795776
9/26/2020 4:50:00 PM, 9/26/2020 8:50:00 PM, 5.80058717727661
9/26/2020 4:51:00 PM, 9/26/2020 8:51:00 PM, 6.31377792358398
9/26/2020 4:52:00 PM, 9/26/2020 8:52:00 PM, 6.4865870475769
9/26/2020 4:53:00 PM, 9/26/2020 8:53:00 PM, 6.52311325073242
9/26/2020 4:54:00 PM, 9/26/2020 8:54:00 PM, 5.01141691207886
9/26/2020 4:55:00 PM, 9/26/2020 8:55:00 PM, 5.56580924987793
9/26/2020 4:56:00 PM, 9/26/2020 8:56:00 PM, 5.80748891830444
9/26/2020 4:57:00 PM, 9/26/2020 8:57:00 PM, 5.80748891830444
9/26/2020 4:58:00 PM, 9/26/2020 8:58:00 PM, 5.59576320648193
9/26/2020 4:59:00 PM, 9/26/2020 8:59:00 PM, 4.90377473831177
9/26/2020 5:00:00 PM, 9/26/2020 9:00:00 PM, 4.75732755661011
9/26/2020 5:01:00 PM, 9/26/2020 9:01:00 PM, 5.47142124176025
9/26/2020 5:02:00 PM, 9/26/2020 9:02:00 PM, 5.77833366394043
9/26/2020 5:03:00 PM, 9/26/2020 9:03:00 PM, 5.29289054870605
9/26/2020 5:04:00 PM, 9/26/2020 9:04:00 PM, 5.85655069351196
9/26/2020 5:05:00 PM, 9/26/2020 9:05:00 PM, 5.44954013824463
9/26/2020 5:06:00 PM, 9/26/2020 9:06:00 PM, 5.28834056854248
9/26/2020 5:07:00 PM, 9/26/2020 9:07:00 PM, 6.22779750823975
9/26/2020 5:08:00 PM, 9/26/2020 9:08:00 PM, 6.56383371353149
9/26/2020 5:09:00 PM, 9/26/2020 9:09:00 PM, 7.02573823928833
9/26/2020 5:10:00 PM, 9/26/2020 9:10:00 PM, 6.74219703674316
9/26/2020 5:11:00 PM, 9/26/2020 9:11:00 PM, 6.25850105285645
9/26/2020 5:12:00 PM, 9/26/2020 9:12:00 PM, 5.44343709945679
9/26/2020 5:13:00 PM, 9/26/2020 9:13:00 PM, 5.47113275527954
9/26/2020 5:14:00 PM, 9/26/2020 9:14:00 PM, 5.60626697540283
9/26/2020 5:15:00 PM, 9/26/2020 9:15:00 PM, 6.07605791091919
9/26/2020 5:16:00 PM, 9/26/2020 9:16:00 PM, 5.68390226364136
9/26/2020 5:17:00 PM, 9/26/2020 9:17:00 PM, 5.5652813911438
9/26/2020 5:18:00 PM, 9/26/2020 9:18:00 PM, 5.29202127456665
9/26/2020 5:19:00 PM, 9/26/2020 9:19:00 PM, 4.7527027130127
9/26/2020 5:20:00 PM, 9/26/2020 9:20:00 PM, 4.58631181716919
9/26/2020 5:21:00 PM, 9/26/2020 9:21:00 PM, 5.12858533859253
9/26/2020 5:22:00 PM, 9/26/2020 9:22:00 PM, 5.81759071350098
9/26/2020 5:23:00 PM, 9/26/2020 9:23:00 PM, 6.49102687835693
9/26/2020 5:24:00 PM, 9/26/2020 9:24:00 PM, 6.58848094940186
9/26/2020 5:25:00 PM, 9/26/2020 9:25:00 PM, 6.01943159103394
9/26/2020 5:26:00 PM, 9/26/2020 9:26:00 PM, 4.92234802246094
9/26/2020 5:27:00 PM, 9/26/2020 9:27:00 PM, 4.42892932891846
9/26/2020 5:28:00 PM, 9/26/2020 9:28:00 PM, 4.78968906402588
9/26/2020 5:29:00 PM, 9/26/2020 9:29:00 PM, 4.86103916168213
9/26/2020 5:30:00 PM, 9/26/2020 9:30:00 PM, 5.08401298522949
9/26/2020 5:31:00 PM, 9/26/2020 9:31:00 PM, 5.14541053771973
9/26/2020 5:32:00 PM, 9/26/2020 9:32:00 PM, 5.53166103363037
9/26/2020 5:33:00 PM, 9/26/2020 9:33:00 PM, 6.66234731674194
9/26/2020 5:34:00 PM, 9/26/2020 9:34:00 PM, 7.39058637619019
9/26/2020 5:35:00 PM, 9/26/2020 9:35:00 PM, 7.44705104827881
9/26/2020 5:36:00 PM, 9/26/2020 9:36:00 PM, 6.28972053527832
9/26/2020 5:37:00 PM, 9/26/2020 9:37:00 PM, 6.25106763839722
9/26/2020 5:38:00 PM, 9/26/2020 9:38:00 PM, 6.31129550933838
9/26/2020 5:39:00 PM, 9/26/2020 9:39:00 PM, 6.68029356002808
9/26/2020 5:40:00 PM, 9/26/2020 9:40:00 PM, 6.61010122299194
9/26/2020 5:41:00 PM, 9/26/2020 9:41:00 PM, 6.25306606292725
9/26/2020 5:42:00 PM, 9/26/2020 9:42:00 PM, 5.81327486038208
9/26/2020 5:43:00 PM, 9/26/2020 9:43:00 PM, 5.44423961639404
9/26/2020 5:44:00 PM, 9/26/2020 9:44:00 PM, 4.61272764205933
9/26/2020 5:45:00 PM, 9/26/2020 9:45:00 PM, 5.8606333732605
9/26/2020 5:46:00 PM, 9/26/2020 9:46:00 PM, 5.4353199005127
9/26/2020 5:47:00 PM, 9/26/2020 9:47:00 PM, 5.11022758483887
9/26/2020 5:48:00 PM, 9/26/2020 9:48:00 PM, 5.48913908004761
9/26/2020 5:49:00 PM, 9/26/2020 9:49:00 PM, 4.46269798278809
9/26/2020 5:50:00 PM, 9/26/2020 9:50:00 PM, 3.84540319442749
9/26/2020 5:51:00 PM, 9/26/2020 9:51:00 PM, 3.54426455497742
9/26/2020 5:52:00 PM, 9/26/2020 9:52:00 PM, 3.62059187889099
9/26/2020 5:53:00 PM, 9/26/2020 9:53:00 PM, 4.66455602645874
9/26/2020 5:54:00 PM, 9/26/2020 9:54:00 PM, 4.57188177108765
9/26/2020 5:55:00 PM, 9/26/2020 9:55:00 PM, 4.98346614837646
9/26/2020 5:56:00 PM, 9/26/2020 9:56:00 PM, 4.61216878890991
9/26/2020 5:57:00 PM, 9/26/2020 9:57:00 PM, 4.80323600769043
9/26/2020 5:58:00 PM, 9/26/2020 9:58:00 PM, 4.80323600769043
9/26/2020 5:59:00 PM, 9/26/2020 9:59:00 PM, 4.48518466949463
9/26/2020 6:00:00 PM, 9/26/2020 10:00:00 PM, 4.50115346908569
9/26/2020 6:01:00 PM, 9/26/2020 10:01:00 PM, 4.17744159698486
9/26/2020 6:02:00 PM, 9/26/2020 10:02:00 PM, 4.91088008880615
9/26/2020 6:03:00 PM, 9/26/2020 10:03:00 PM, 5.33484220504761
9/26/2020 6:04:00 PM, 9/26/2020 10:04:00 PM, 4.7238655090332
9/26/2020 6:05:00 PM, 9/26/2020 10:05:00 PM, 3.44195032119751
9/26/2020 6:06:00 PM, 9/26/2020 10:06:00 PM, 4.05017995834351
9/26/2020 6:07:00 PM, 9/26/2020 10:07:00 PM, 4.25169563293457
9/26/2020 6:08:00 PM, 9/26/2020 10:08:00 PM, 4.2960205078125
9/26/2020 6:09:00 PM, 9/26/2020 10:09:00 PM, 3.6683132648468
9/26/2020 6:10:00 PM, 9/26/2020 10:10:00 PM, 3.73263907432556
9/26/2020 6:11:00 PM, 9/26/2020 10:11:00 PM, 4.01329803466797
9/26/2020 6:12:00 PM, 9/26/2020 10:12:00 PM, 4.19439077377319
9/26/2020 6:13:00 PM, 9/26/2020 10:13:00 PM, 3.56999635696411
9/26/2020 6:14:00 PM, 9/26/2020 10:14:00 PM, 3.47154068946838
9/26/2020 6:15:00 PM, 9/26/2020 10:15:00 PM, 4.23149490356445
9/26/2020 6:16:00 PM, 9/26/2020 10:16:00 PM, 5.27385711669922
9/26/2020 6:17:00 PM, 9/26/2020 10:17:00 PM, 5.42456340789795
9/26/2020 6:18:00 PM, 9/26/2020 10:18:00 PM, 4.99962186813354
9/26/2020 6:19:00 PM, 9/26/2020 10:19:00 PM, 5.45917797088623
9/26/2020 6:20:00 PM, 9/26/2020 10:20:00 PM, 7.30012130737305
9/26/2020 6:21:00 PM, 9/26/2020 10:21:00 PM, 6.34658670425415
9/26/2020 6:22:00 PM, 9/26/2020 10:22:00 PM, 7.01609706878662
9/26/2020 6:23:00 PM, 9/26/2020 10:23:00 PM, 6.66823101043701
9/26/2020 6:24:00 PM, 9/26/2020 10:24:00 PM, 5.63165378570557
9/26/2020 6:25:00 PM, 9/26/2020 10:25:00 PM, 4.89251136779785
9/26/2020 6:26:00 PM, 9/26/2020 10:26:00 PM, 5.1296181678772
9/26/2020 6:27:00 PM, 9/26/2020 10:27:00 PM, 4.88626384735107
9/26/2020 6:28:00 PM, 9/26/2020 10:28:00 PM, 5.62251424789429
9/26/2020 6:29:00 PM, 9/26/2020 10:29:00 PM, 5.6340913772583
9/26/2020 6:30:00 PM, 9/26/2020 10:30:00 PM, 5.45114040374756
9/26/2020 6:31:00 PM, 9/26/2020 10:31:00 PM, 6.91048336029053
9/26/2020 6:32:00 PM, 9/26/2020 10:32:00 PM, 6.3955979347229
9/26/2020 6:33:00 PM, 9/26/2020 10:33:00 PM, 6.57747936248779
9/26/2020 6:34:00 PM, 9/26/2020 10:34:00 PM, 8.2342004776001
9/26/2020 6:35:00 PM, 9/26/2020 10:35:00 PM, 5.88305568695068
9/26/2020 6:36:00 PM, 9/26/2020 10:36:00 PM, 6.49870491027832
9/26/2020 6:37:00 PM, 9/26/2020 10:37:00 PM, 7.90878629684448
9/26/2020 6:38:00 PM, 9/26/2020 10:38:00 PM, 8.00265789031982
9/26/2020 6:39:00 PM, 9/26/2020 10:39:00 PM, 7.43810176849365
9/26/2020 6:40:00 PM, 9/26/2020 10:40:00 PM, 7.0476393699646
9/26/2020 6:41:00 PM, 9/26/2020 10:41:00 PM, 6.36613607406616
9/26/2020 6:42:00 PM, 9/26/2020 10:42:00 PM, 5.93430137634277
9/26/2020 6:43:00 PM, 9/26/2020 10:43:00 PM, 5.89805126190186
9/26/2020 6:44:00 PM, 9/26/2020 10:44:00 PM, 5.93466949462891
9/26/2020 6:45:00 PM, 9/26/2020 10:45:00 PM, 6.38574504852295
9/26/2020 6:46:00 PM, 9/26/2020 10:46:00 PM, 6.17454195022583
9/26/2020 6:47:00 PM, 9/26/2020 10:47:00 PM, 5.83422422409058
9/26/2020 6:48:00 PM, 9/26/2020 10:48:00 PM, 6.14931392669678
9/26/2020 6:49:00 PM, 9/26/2020 10:49:00 PM, 6.7271990776062
9/26/2020 6:50:00 PM, 9/26/2020 10:50:00 PM, 6.98345327377319
9/26/2020 6:51:00 PM, 9/26/2020 10:51:00 PM, 7.42863607406616
9/26/2020 6:52:00 PM, 9/26/2020 10:52:00 PM, 6.95329904556274
9/26/2020 6:53:00 PM, 9/26/2020 10:53:00 PM, 8.2439432144165
9/26/2020 6:54:00 PM, 9/26/2020 10:54:00 PM, 11.6123161315918
9/26/2020 6:55:00 PM, 9/26/2020 10:55:00 PM, 7.7048454284668
9/26/2020 6:56:00 PM, 9/26/2020 10:56:00 PM, 7.8421802520752
9/26/2020 6:57:00 PM, 9/26/2020 10:57:00 PM, 7.58978128433228
9/26/2020 6:58:00 PM, 9/26/2020 10:58:00 PM, 7.80262231826782
9/26/2020 6:59:00 PM, 9/26/2020 10:59:00 PM, 7.80262231826782
9/26/2020 7:00:00 PM, 9/26/2020 11:00:00 PM, 8.05634307861328
9/26/2020 7:01:00 PM, 9/26/2020 11:01:00 PM, 7.75539541244507
9/26/2020 7:02:00 PM, 9/26/2020 11:02:00 PM, 8.13271141052246
9/26/2020 7:03:00 PM, 9/26/2020 11:03:00 PM, 8.14165306091309
9/26/2020 7:04:00 PM, 9/26/2020 11:04:00 PM, 7.17960500717163
9/26/2020 7:05:00 PM, 9/26/2020 11:05:00 PM, 8.02732944488525
9/26/2020 7:06:00 PM, 9/26/2020 11:06:00 PM, 7.26752996444702
9/26/2020 7:07:00 PM, 9/26/2020 11:07:00 PM, 7.90893650054932
9/26/2020 7:08:00 PM, 9/26/2020 11:08:00 PM, 10.1915159225464
9/26/2020 7:09:00 PM, 9/26/2020 11:09:00 PM, 13.7431812286377
9/26/2020 7:10:00 PM, 9/26/2020 11:10:00 PM, 9.89117622375488
9/26/2020 7:11:00 PM, 9/26/2020 11:11:00 PM, 8.82954788208008
9/26/2020 7:12:00 PM, 9/26/2020 11:12:00 PM, 8.1773624420166
9/26/2020 7:13:00 PM, 9/26/2020 11:13:00 PM, 6.69228219985962
9/26/2020 7:14:00 PM, 9/26/2020 11:14:00 PM, 6.70952224731445
9/26/2020 7:15:00 PM, 9/26/2020 11:15:00 PM, 6.58165168762207
9/26/2020 7:16:00 PM, 9/26/2020 11:16:00 PM, 7.0959792137146
9/26/2020 7:17:00 PM, 9/26/2020 11:17:00 PM, 7.23446083068848
9/26/2020 7:18:00 PM, 9/26/2020 11:18:00 PM, 7.01128578186035
9/26/2020 7:19:00 PM, 9/26/2020 11:19:00 PM, 7.64906883239746
9/26/2020 7:20:00 PM, 9/26/2020 11:20:00 PM, 8.27534866333008
9/26/2020 7:21:00 PM, 9/26/2020 11:21:00 PM, 7.70587396621704
9/26/2020 7:22:00 PM, 9/26/2020 11:22:00 PM, 8.07606601715088
9/26/2020 7:23:00 PM, 9/26/2020 11:23:00 PM, 8.97663497924805
9/26/2020 7:24:00 PM, 9/26/2020 11:24:00 PM, 8.32472801208496
9/26/2020 7:25:00 PM, 9/26/2020 11:25:00 PM, 8.20152282714844
9/26/2020 7:26:00 PM, 9/26/2020 11:26:00 PM, 8.51928043365479
9/26/2020 7:27:00 PM, 9/26/2020 11:27:00 PM, 8.10827159881592
9/26/2020 7:28:00 PM, 9/26/2020 11:28:00 PM, 8.25263595581055
9/26/2020 7:29:00 PM, 9/26/2020 11:29:00 PM, 6.75797080993652
9/26/2020 7:30:00 PM, 9/26/2020 11:30:00 PM, 6.80549669265747
9/26/2020 7:31:00 PM, 9/26/2020 11:31:00 PM, 7.16961097717285
9/26/2020 7:32:00 PM, 9/26/2020 11:32:00 PM, 8.07627296447754
9/26/2020 7:33:00 PM, 9/26/2020 11:33:00 PM, 7.76562881469727
9/26/2020 7:34:00 PM, 9/26/2020 11:34:00 PM, 8.041579246521
9/26/2020 7:35:00 PM, 9/26/2020 11:35:00 PM, 10.0698347091675
9/26/2020 7:36:00 PM, 9/26/2020 11:36:00 PM, 10.6394500732422
9/26/2020 7:37:00 PM, 9/26/2020 11:37:00 PM, 9.91328239440918
9/26/2020 7:38:00 PM, 9/26/2020 11:38:00 PM, 9.41939353942871
9/26/2020 7:39:00 PM, 9/26/2020 11:39:00 PM, 8.61297607421875
9/26/2020 7:40:00 PM, 9/26/2020 11:40:00 PM, 8.58553600311279
9/26/2020 7:41:00 PM, 9/26/2020 11:41:00 PM, 8.77557373046875
9/26/2020 7:42:00 PM, 9/26/2020 11:42:00 PM, 9.54370594024658
9/26/2020 7:43:00 PM, 9/26/2020 11:43:00 PM, 11.269980430603
9/26/2020 7:44:00 PM, 9/26/2020 11:44:00 PM, 11.2351932525635
9/26/2020 7:45:00 PM, 9/26/2020 11:45:00 PM, 10.1788768768311
9/26/2020 7:46:00 PM, 9/26/2020 11:46:00 PM, 9.89351081848145
9/26/2020 7:47:00 PM, 9/26/2020 11:47:00 PM, 9.35618782043457
9/26/2020 7:48:00 PM, 9/26/2020 11:48:00 PM, 12.237211227417
9/26/2020 7:49:00 PM, 9/26/2020 11:49:00 PM, 11.1432056427002
9/26/2020 7:50:00 PM, 9/26/2020 11:50:00 PM, 8.30790901184082
9/26/2020 7:51:00 PM, 9/26/2020 11:51:00 PM, 7.67912673950195
9/26/2020 7:52:00 PM, 9/26/2020 11:52:00 PM, 8.13940334320068
9/26/2020 7:53:00 PM, 9/26/2020 11:53:00 PM, 8.55869579315186
9/26/2020 7:54:00 PM, 9/26/2020 11:54:00 PM, 8.41017436981201
9/26/2020 7:55:00 PM, 9/26/2020 11:55:00 PM, 9.78596973419189
9/26/2020 7:56:00 PM, 9/26/2020 11:56:00 PM, 10.1988182067871
9/26/2020 7:57:00 PM, 9/26/2020 11:57:00 PM, 11.431981086731
9/26/2020 7:58:00 PM, 9/26/2020 11:58:00 PM, 11.3566293716431
9/26/2020 7:59:00 PM, 9/26/2020 11:59:00 PM, 11.7027587890625
9/26/2020 8:00:00 PM, 9/27/2020 12:00:00 AM, 11.7027587890625
9/26/2020 8:01:00 PM, 9/27/2020 12:01:00 AM, 11.8475332260132
9/26/2020 8:02:00 PM, 9/27/2020 12:02:00 AM, 11.5889167785645
9/26/2020 8:03:00 PM, 9/27/2020 12:03:00 AM, 11.466911315918
9/26/2020 8:04:00 PM, 9/27/2020 12:04:00 AM, 11.4399404525757
9/26/2020 8:05:00 PM, 9/27/2020 12:05:00 AM, 11.4750728607178
9/26/2020 8:06:00 PM, 9/27/2020 12:06:00 AM, 11.1059370040894
9/26/2020 8:07:00 PM, 9/27/2020 12:07:00 AM, 11.0760765075684
9/26/2020 8:08:00 PM, 9/27/2020 12:08:00 AM, 11.2510051727295
9/26/2020 8:09:00 PM, 9/27/2020 12:09:00 AM, 11.3167476654053
9/26/2020 8:10:00 PM, 9/27/2020 12:10:00 AM, 11.1839838027954
9/26/2020 8:11:00 PM, 9/27/2020 12:11:00 AM, 9.64627838134766
9/26/2020 8:12:00 PM, 9/27/2020 12:12:00 AM, 10.5866060256958
9/26/2020 8:13:00 PM, 9/27/2020 12:13:00 AM, 11.6973543167114
9/26/2020 8:14:00 PM, 9/27/2020 12:14:00 AM, 12.4940595626831
9/26/2020 8:15:00 PM, 9/27/2020 12:15:00 AM, 13.591700553894
9/26/2020 8:16:00 PM, 9/27/2020 12:16:00 AM, 13.0214414596558
9/26/2020 8:17:00 PM, 9/27/2020 12:17:00 AM, 14.7661514282227
9/26/2020 8:18:00 PM, 9/27/2020 12:18:00 AM, 15.0848236083984
9/26/2020 8:19:00 PM, 9/27/2020 12:19:00 AM, 15.9778146743774
9/26/2020 8:20:00 PM, 9/27/2020 12:20:00 AM, 14.3448715209961
9/26/2020 8:21:00 PM, 9/27/2020 12:21:00 AM, 13.5313005447388
9/26/2020 8:22:00 PM, 9/27/2020 12:22:00 AM, 13.2022228240967
9/26/2020 8:23:00 PM, 9/27/2020 12:23:00 AM, 12.9925565719604
9/26/2020 8:24:00 PM, 9/27/2020 12:24:00 AM, 12.3047723770142
9/26/2020 8:25:00 PM, 9/27/2020 12:25:00 AM, 11.4367952346802
9/26/2020 8:26:00 PM, 9/27/2020 12:26:00 AM, 11.3818407058716
9/26/2020 8:27:00 PM, 9/27/2020 12:27:00 AM, 11.8509216308594
9/26/2020 8:28:00 PM, 9/27/2020 12:28:00 AM, 11.5301132202148
9/26/2020 8:29:00 PM, 9/27/2020 12:29:00 AM, 11.2759208679199
9/26/2020 8:30:00 PM, 9/27/2020 12:30:00 AM, 10.7997064590454
9/26/2020 8:31:00 PM, 9/27/2020 12:31:00 AM, 10.8195161819458
9/26/2020 8:32:00 PM, 9/27/2020 12:32:00 AM, 10.7758674621582
9/26/2020 8:33:00 PM, 9/27/2020 12:33:00 AM, 11.2072725296021
9/26/2020 8:34:00 PM, 9/27/2020 12:34:00 AM, 11.3025588989258
9/26/2020 8:35:00 PM, 9/27/2020 12:35:00 AM, 12.6778326034546
9/26/2020 8:36:00 PM, 9/27/2020 12:36:00 AM, 13.5441045761108
9/26/2020 8:37:00 PM, 9/27/2020 12:37:00 AM, 13.9317617416382
9/26/2020 8:38:00 PM, 9/27/2020 12:38:00 AM, 14.4637994766235
9/26/2020 8:39:00 PM, 9/27/2020 12:39:00 AM, 14.6886034011841
9/26/2020 8:40:00 PM, 9/27/2020 12:40:00 AM, 14.5358390808105
9/26/2020 8:41:00 PM, 9/27/2020 12:41:00 AM, 14.7092638015747
9/26/2020 8:42:00 PM, 9/27/2020 12:42:00 AM, 15.1442203521729
9/26/2020 8:43:00 PM, 9/27/2020 12:43:00 AM, 15.19469165802
9/26/2020 8:44:00 PM, 9/27/2020 12:44:00 AM, 15.8692207336426
9/26/2020 8:45:00 PM, 9/27/2020 12:45:00 AM, 16.870626449585
9/26/2020 8:46:00 PM, 9/27/2020 12:46:00 AM, 16.258337020874
9/26/2020 8:47:00 PM, 9/27/2020 12:47:00 AM, 16.0865249633789
9/26/2020 8:48:00 PM, 9/27/2020 12:48:00 AM, 16.4249248504639
9/26/2020 8:49:00 PM, 9/27/2020 12:49:00 AM, 15.4421558380127
9/26/2020 8:50:00 PM, 9/27/2020 12:50:00 AM, 15.704493522644
9/26/2020 8:51:00 PM, 9/27/2020 12:51:00 AM, 16.1366596221924
9/26/2020 8:52:00 PM, 9/27/2020 12:52:00 AM, 16.4594135284424
9/26/2020 8:53:00 PM, 9/27/2020 12:53:00 AM, 17.8290901184082
9/26/2020 8:54:00 PM, 9/27/2020 12:54:00 AM, 17.7479419708252
9/26/2020 8:55:00 PM, 9/27/2020 12:55:00 AM, 19.1043529510498
9/26/2020 8:56:00 PM, 9/27/2020 12:56:00 AM, 21.1228637695312
9/26/2020 8:57:00 PM, 9/27/2020 12:57:00 AM, 21.3612079620361
9/26/2020 8:58:00 PM, 9/27/2020 12:58:00 AM, 21.8483619689941
9/26/2020 8:59:00 PM, 9/27/2020 12:59:00 AM, 21.2175827026367
9/26/2020 9:00:00 PM, 9/27/2020 1:00:00 AM, 19.9223079681396
9/26/2020 9:01:00 PM, 9/27/2020 1:01:00 AM, 19.9223079681396
9/26/2020 9:02:00 PM, 9/27/2020 1:02:00 AM, 20.30126953125
9/26/2020 9:03:00 PM, 9/27/2020 1:03:00 AM, 22.5748691558838
9/26/2020 9:04:00 PM, 9/27/2020 1:04:00 AM, 21.8618698120117
9/26/2020 9:05:00 PM, 9/27/2020 1:05:00 AM, 21.9995079040527
9/26/2020 9:06:00 PM, 9/27/2020 1:06:00 AM, 20.7746620178223
9/26/2020 9:07:00 PM, 9/27/2020 1:07:00 AM, 19.9834613800049
9/26/2020 9:08:00 PM, 9/27/2020 1:08:00 AM, 19.5180110931396
9/26/2020 9:09:00 PM, 9/27/2020 1:09:00 AM, 19.6459312438965
9/26/2020 9:10:00 PM, 9/27/2020 1:10:00 AM, 20.0157527923584
9/26/2020 9:11:00 PM, 9/27/2020 1:11:00 AM, 19.2479953765869
9/26/2020 9:12:00 PM, 9/27/2020 1:12:00 AM, 19.6355648040771
9/26/2020 9:13:00 PM, 9/27/2020 1:13:00 AM, 19.448356628418
9/26/2020 9:14:00 PM, 9/27/2020 1:14:00 AM, 19.0941734313965
9/26/2020 9:15:00 PM, 9/27/2020 1:15:00 AM, 19.6447772979736
9/26/2020 9:16:00 PM, 9/27/2020 1:16:00 AM, 19.8077239990234
9/26/2020 9:17:00 PM, 9/27/2020 1:17:00 AM, 18.9013347625732
9/26/2020 9:18:00 PM, 9/27/2020 1:18:00 AM, 18.432035446167
9/26/2020 9:19:00 PM, 9/27/2020 1:19:00 AM, 18.5949306488037
9/26/2020 9:20:00 PM, 9/27/2020 1:20:00 AM, 18.9638786315918
9/26/2020 9:21:00 PM, 9/27/2020 1:21:00 AM, 19.0666351318359
9/26/2020 9:22:00 PM, 9/27/2020 1:22:00 AM, 19.9815692901611
9/26/2020 9:23:00 PM, 9/27/2020 1:23:00 AM, 19.7849674224854
9/26/2020 9:24:00 PM, 9/27/2020 1:24:00 AM, 19.8710384368896
9/26/2020 9:25:00 PM, 9/27/2020 1:25:00 AM, 20.3532848358154
9/26/2020 9:26:00 PM, 9/27/2020 1:26:00 AM, 20.4640483856201
9/26/2020 9:27:00 PM, 9/27/2020 1:27:00 AM, 19.2948226928711
9/26/2020 9:28:00 PM, 9/27/2020 1:28:00 AM, 18.4924831390381
9/26/2020 9:29:00 PM, 9/27/2020 1:29:00 AM, 17.7158794403076
9/26/2020 9:30:00 PM, 9/27/2020 1:30:00 AM, 16.71750831604
9/26/2020 9:31:00 PM, 9/27/2020 1:31:00 AM, 16.5114593505859
9/26/2020 9:32:00 PM, 9/27/2020 1:32:00 AM, 16.4647026062012
9/26/2020 9:33:00 PM, 9/27/2020 1:33:00 AM, 15.7922334671021
9/26/2020 9:34:00 PM, 9/27/2020 1:34:00 AM, 16.0291805267334
9/26/2020 9:35:00 PM, 9/27/2020 1:35:00 AM, 16.0758972167969
9/26/2020 9:36:00 PM, 9/27/2020 1:36:00 AM, 16.2446727752686
9/26/2020 9:37:00 PM, 9/27/2020 1:37:00 AM, 16.6092758178711
9/26/2020 9:38:00 PM, 9/27/2020 1:38:00 AM, 16.0181045532227
9/26/2020 9:39:00 PM, 9/27/2020 1:39:00 AM, 16.0091247558594
9/26/2020 9:40:00 PM, 9/27/2020 1:40:00 AM, 15.9975299835205
9/26/2020 9:41:00 PM, 9/27/2020 1:41:00 AM, 17.901668548584
9/26/2020 9:42:00 PM, 9/27/2020 1:42:00 AM, 17.0648365020752
9/26/2020 9:43:00 PM, 9/27/2020 1:43:00 AM, 16.0140953063965
9/26/2020 9:44:00 PM, 9/27/2020 1:44:00 AM, 15.7860555648804
9/26/2020 9:45:00 PM, 9/27/2020 1:45:00 AM, 15.5247640609741
9/26/2020 9:46:00 PM, 9/27/2020 1:46:00 AM, 16.0705261230469
9/26/2020 9:47:00 PM, 9/27/2020 1:47:00 AM, 16.1417598724365
9/26/2020 9:48:00 PM, 9/27/2020 1:48:00 AM, 15.5167894363403
9/26/2020 9:49:00 PM, 9/27/2020 1:49:00 AM, 15.8679237365723
9/26/2020 9:50:00 PM, 9/27/2020 1:50:00 AM, 16.2603092193604
9/26/2020 9:51:00 PM, 9/27/2020 1:51:00 AM, 15.0760507583618
9/26/2020 9:52:00 PM, 9/27/2020 1:52:00 AM, 15.1105508804321
9/26/2020 9:53:00 PM, 9/27/2020 1:53:00 AM, 14.7943229675293
9/26/2020 9:54:00 PM, 9/27/2020 1:54:00 AM, 14.471700668335
9/26/2020 9:55:00 PM, 9/27/2020 1:55:00 AM, 14.9640493392944
9/26/2020 9:56:00 PM, 9/27/2020 1:56:00 AM, 15.5905494689941
9/26/2020 9:57:00 PM, 9/27/2020 1:57:00 AM, 17.028844833374
9/26/2020 9:58:00 PM, 9/27/2020 1:58:00 AM, 17.2649402618408
9/26/2020 9:59:00 PM, 9/27/2020 1:59:00 AM, 16.241304397583
9/26/2020 10:00:00 PM, 9/27/2020 2:00:00 AM, 16.2241516113281
9/26/2020 10:01:00 PM, 9/27/2020 2:01:00 AM, 16.0643196105957
9/26/2020 10:02:00 PM, 9/27/2020 2:02:00 AM, 16.0643196105957
9/26/2020 10:03:00 PM, 9/27/2020 2:03:00 AM, 17.0986042022705
9/26/2020 10:04:00 PM, 9/27/2020 2:04:00 AM, 19.4200134277344
9/26/2020 10:05:00 PM, 9/27/2020 2:05:00 AM, 17.805980682373
9/26/2020 10:06:00 PM, 9/27/2020 2:06:00 AM, 16.9208335876465
9/26/2020 10:07:00 PM, 9/27/2020 2:07:00 AM, 16.4697418212891
9/26/2020 10:08:00 PM, 9/27/2020 2:08:00 AM, 17.6129493713379
9/26/2020 10:09:00 PM, 9/27/2020 2:09:00 AM, 19.3423881530762
9/26/2020 10:10:00 PM, 9/27/2020 2:10:00 AM, 18.2174835205078
9/26/2020 10:11:00 PM, 9/27/2020 2:11:00 AM, 18.41064453125
9/26/2020 10:12:00 PM, 9/27/2020 2:12:00 AM, 18.0820465087891
9/26/2020 10:13:00 PM, 9/27/2020 2:13:00 AM, 17.8584613800049
9/26/2020 10:14:00 PM, 9/27/2020 2:14:00 AM, 18.3943748474121
9/26/2020 10:15:00 PM, 9/27/2020 2:15:00 AM, 18.513484954834
9/26/2020 10:16:00 PM, 9/27/2020 2:16:00 AM, 18.7490100860596
9/26/2020 10:17:00 PM, 9/27/2020 2:17:00 AM, 18.9007568359375
9/26/2020 10:18:00 PM, 9/27/2020 2:18:00 AM, 19.265157699585
9/26/2020 10:19:00 PM, 9/27/2020 2:19:00 AM, 19.5026607513428
9/26/2020 10:20:00 PM, 9/27/2020 2:20:00 AM, 19.0922183990479
9/26/2020 10:21:00 PM, 9/27/2020 2:21:00 AM, 18.140079498291
9/26/2020 10:22:00 PM, 9/27/2020 2:22:00 AM, 17.8026847839355
9/26/2020 10:23:00 PM, 9/27/2020 2:23:00 AM, 17.9600734710693
9/26/2020 10:24:00 PM, 9/27/2020 2:24:00 AM, 18.3097858428955
9/26/2020 10:25:00 PM, 9/27/2020 2:25:00 AM, 16.2871627807617
9/26/2020 10:26:00 PM, 9/27/2020 2:26:00 AM, 15.6075067520142
9/26/2020 10:27:00 PM, 9/27/2020 2:27:00 AM, 15.3838844299316
9/26/2020 10:28:00 PM, 9/27/2020 2:28:00 AM, 16.1338062286377
9/26/2020 10:29:00 PM, 9/27/2020 2:29:00 AM, 15.8584394454956
9/26/2020 10:30:00 PM, 9/27/2020 2:30:00 AM, 15.0550079345703
9/26/2020 10:31:00 PM, 9/27/2020 2:31:00 AM, 15.0326538085937
9/26/2020 10:32:00 PM, 9/27/2020 2:32:00 AM, 15.338436126709
9/26/2020 10:33:00 PM, 9/27/2020 2:33:00 AM, 15.7053022384644
9/26/2020 10:34:00 PM, 9/27/2020 2:34:00 AM, 14.8864402770996
9/26/2020 10:35:00 PM, 9/27/2020 2:35:00 AM, 14.8534679412842
9/26/2020 10:36:00 PM, 9/27/2020 2:36:00 AM, 15.1268310546875
9/26/2020 10:37:00 PM, 9/27/2020 2:37:00 AM, 15.0028095245361
9/26/2020 10:38:00 PM, 9/27/2020 2:38:00 AM, 14.990758895874
9/26/2020 10:39:00 PM, 9/27/2020 2:39:00 AM, 15.3820886611938
9/26/2020 10:40:00 PM, 9/27/2020 2:40:00 AM, 15.4893503189087
9/26/2020 10:41:00 PM, 9/27/2020 2:41:00 AM, 15.1421136856079
9/26/2020 10:42:00 PM, 9/27/2020 2:42:00 AM, 14.9400224685669
9/26/2020 10:43:00 PM, 9/27/2020 2:43:00 AM, 15.9197206497192
9/26/2020 10:44:00 PM, 9/27/2020 2:44:00 AM, 15.7696113586426
9/26/2020 10:45:00 PM, 9/27/2020 2:45:00 AM, 14.4100780487061
9/26/2020 10:46:00 PM, 9/27/2020 2:46:00 AM, 13.6048669815063
9/26/2020 10:47:00 PM, 9/27/2020 2:47:00 AM, 12.7520933151245
9/26/2020 10:48:00 PM, 9/27/2020 2:48:00 AM, 11.4316396713257
9/26/2020 10:49:00 PM, 9/27/2020 2:49:00 AM, 12.2028846740723
9/26/2020 10:50:00 PM, 9/27/2020 2:50:00 AM, 12.4434175491333
9/26/2020 10:51:00 PM, 9/27/2020 2:51:00 AM, 17.1361694335937
9/26/2020 10:52:00 PM, 9/27/2020 2:52:00 AM, 16.6727962493896
9/26/2020 10:53:00 PM, 9/27/2020 2:53:00 AM, 14.5009336471558
9/26/2020 10:54:00 PM, 9/27/2020 2:54:00 AM, 14.223256111145
9/26/2020 10:55:00 PM, 9/27/2020 2:55:00 AM, 14.9115600585937
9/26/2020 10:56:00 PM, 9/27/2020 2:56:00 AM, 17.2751350402832
9/26/2020 10:57:00 PM, 9/27/2020 2:57:00 AM, 18.6291694641113
9/26/2020 10:58:00 PM, 9/27/2020 2:58:00 AM, 15.9974842071533
9/26/2020 10:59:00 PM, 9/27/2020 2:59:00 AM, 15.3882522583008
9/26/2020 11:00:00 PM, 9/27/2020 3:00:00 AM, 17.8588542938232
9/26/2020 11:01:00 PM, 9/27/2020 3:01:00 AM, 18.1373138427734
9/26/2020 11:02:00 PM, 9/27/2020 3:02:00 AM, 18.0277919769287
9/26/2020 11:03:00 PM, 9/27/2020 3:03:00 AM, 18.0277919769287
9/26/2020 11:04:00 PM, 9/27/2020 3:04:00 AM, 17.9868698120117
9/26/2020 11:05:00 PM, 9/27/2020 3:05:00 AM, 17.9606952667236
9/26/2020 11:06:00 PM, 9/27/2020 3:06:00 AM, 17.0791187286377
9/26/2020 11:07:00 PM, 9/27/2020 3:07:00 AM, 16.1321144104004
9/26/2020 11:08:00 PM, 9/27/2020 3:08:00 AM, 14.9982461929321
9/26/2020 11:09:00 PM, 9/27/2020 3:09:00 AM, 14.5940179824829
9/26/2020 11:10:00 PM, 9/27/2020 3:10:00 AM, 15.3601236343384
9/26/2020 11:11:00 PM, 9/27/2020 3:11:00 AM, 15.2591485977173
9/26/2020 11:12:00 PM, 9/27/2020 3:12:00 AM, 13.6897468566895
9/26/2020 11:13:00 PM, 9/27/2020 3:13:00 AM, 13.2929096221924
9/26/2020 11:14:00 PM, 9/27/2020 3:14:00 AM, 12.8665618896484
9/26/2020 11:15:00 PM, 9/27/2020 3:15:00 AM, 12.0842866897583
9/26/2020 11:16:00 PM, 9/27/2020 3:16:00 AM, 11.1091556549072
9/26/2020 11:17:00 PM, 9/27/2020 3:17:00 AM, 10.8521633148193
9/26/2020 11:18:00 PM, 9/27/2020 3:18:00 AM, 11.0067262649536
9/26/2020 11:19:00 PM, 9/27/2020 3:19:00 AM, 10.9669876098633
9/26/2020 11:20:00 PM, 9/27/2020 3:20:00 AM, 10.2305755615234
9/26/2020 11:21:00 PM, 9/27/2020 3:21:00 AM, 10.5399932861328
9/26/2020 11:22:00 PM, 9/27/2020 3:22:00 AM, 11.3394222259521
9/26/2020 11:23:00 PM, 9/27/2020 3:23:00 AM, 11.6466598510742
9/26/2020 11:24:00 PM, 9/27/2020 3:24:00 AM, 12.8223304748535
9/26/2020 11:25:00 PM, 9/27/2020 3:25:00 AM, 12.2777824401855
9/26/2020 11:26:00 PM, 9/27/2020 3:26:00 AM, 13.6770439147949
9/26/2020 11:27:00 PM, 9/27/2020 3:27:00 AM, 14.3333158493042
9/26/2020 11:28:00 PM, 9/27/2020 3:28:00 AM, 13.7668943405151
9/26/2020 11:29:00 PM, 9/27/2020 3:29:00 AM, 13.7808561325073
9/26/2020 11:30:00 PM, 9/27/2020 3:30:00 AM, 12.9208459854126
9/26/2020 11:31:00 PM, 9/27/2020 3:31:00 AM, 13.4395961761475
9/26/2020 11:32:00 PM, 9/27/2020 3:32:00 AM, 15.8456764221191
9/26/2020 11:33:00 PM, 9/27/2020 3:33:00 AM, 15.082667350769
9/26/2020 11:34:00 PM, 9/27/2020 3:34:00 AM, 15.3328552246094
9/26/2020 11:35:00 PM, 9/27/2020 3:35:00 AM, 15.0764560699463
9/26/2020 11:36:00 PM, 9/27/2020 3:36:00 AM, 14.5973672866821
9/26/2020 11:37:00 PM, 9/27/2020 3:37:00 AM, 13.8335628509521
9/26/2020 11:38:00 PM, 9/27/2020 3:38:00 AM, 12.6751222610474
9/26/2020 11:39:00 PM, 9/27/2020 3:39:00 AM, 12.7982091903687
9/26/2020 11:40:00 PM, 9/27/2020 3:40:00 AM, 13.1680316925049
9/26/2020 11:41:00 PM, 9/27/2020 3:41:00 AM, 13.3639583587646
9/26/2020 11:42:00 PM, 9/27/2020 3:42:00 AM, 12.5083723068237
9/26/2020 11:43:00 PM, 9/27/2020 3:43:00 AM, 12.4060277938843
9/26/2020 11:44:00 PM, 9/27/2020 3:44:00 AM, 13.1386985778809
9/26/2020 11:45:00 PM, 9/27/2020 3:45:00 AM, 13.8669404983521
9/26/2020 11:46:00 PM, 9/27/2020 3:46:00 AM, 14.5575428009033
9/26/2020 11:47:00 PM, 9/27/2020 3:47:00 AM, 15.0645542144775
9/26/2020 11:48:00 PM, 9/27/2020 3:48:00 AM, 15.1914339065552
9/26/2020 11:49:00 PM, 9/27/2020 3:49:00 AM, 12.1941003799438
9/26/2020 11:50:00 PM, 9/27/2020 3:50:00 AM, 10.1761436462402
9/26/2020 11:51:00 PM, 9/27/2020 3:51:00 AM, 9.72911643981934
9/26/2020 11:52:00 PM, 9/27/2020 3:52:00 AM, 9.98230171203613
9/26/2020 11:53:00 PM, 9/27/2020 3:53:00 AM, 10.0734367370605
9/26/2020 11:54:00 PM, 9/27/2020 3:54:00 AM, 10.2233819961548
9/26/2020 11:55:00 PM, 9/27/2020 3:55:00 AM, 11.4037055969238
9/26/2020 11:56:00 PM, 9/27/2020 3:56:00 AM, 11.4711608886719
9/26/2020 11:57:00 PM, 9/27/2020 3:57:00 AM, 12.2391567230225
9/26/2020 11:58:00 PM, 9/27/2020 3:58:00 AM, 11.8250312805176
9/26/2020 11:59:00 PM, 9/27/2020 3:59:00 AM, 11.7073173522949
9/27/2020 12:00:00 AM, 9/27/2020 4:00:00 AM, 12.1318845748901
9/27/2020 12:01:00 AM, 9/27/2020 4:01:00 AM, 12.3225679397583
9/27/2020 12:02:00 AM, 9/27/2020 4:02:00 AM, 13.7115869522095
9/27/2020 12:03:00 AM, 9/27/2020 4:03:00 AM, 12.5286474227905
9/27/2020 12:04:00 AM, 9/27/2020 4:04:00 AM, 12.5286474227905
9/27/2020 12:05:00 AM, 9/27/2020 4:05:00 AM, 12.5286474227905
9/27/2020 12:06:00 AM, 9/27/2020 4:06:00 AM, 12.117865562439
9/27/2020 12:07:00 AM, 9/27/2020 4:07:00 AM, 12.3781118392944
9/27/2020 12:08:00 AM, 9/27/2020 4:08:00 AM, 13.2259149551392
9/27/2020 12:09:00 AM, 9/27/2020 4:09:00 AM, 12.9654140472412
9/27/2020 12:10:00 AM, 9/27/2020 4:10:00 AM, 13.6281776428223
9/27/2020 12:11:00 AM, 9/27/2020 4:11:00 AM, 15.3131370544434
9/27/2020 12:12:00 AM, 9/27/2020 4:12:00 AM, 14.877965927124
9/27/2020 12:13:00 AM, 9/27/2020 4:13:00 AM, 14.4923534393311
9/27/2020 12:14:00 AM, 9/27/2020 4:14:00 AM, 12.803186416626
9/27/2020 12:15:00 AM, 9/27/2020 4:15:00 AM, 11.5000143051147
9/27/2020 12:16:00 AM, 9/27/2020 4:16:00 AM, 11.4380149841309
9/27/2020 12:17:00 AM, 9/27/2020 4:17:00 AM, 11.6580686569214
9/27/2020 12:18:00 AM, 9/27/2020 4:18:00 AM, 12.0786123275757
9/27/2020 12:19:00 AM, 9/27/2020 4:19:00 AM, 12.4639682769775
9/27/2020 12:20:00 AM, 9/27/2020 4:20:00 AM, 12.5755224227905
9/27/2020 12:21:00 AM, 9/27/2020 4:21:00 AM, 10.3363723754883
9/27/2020 12:22:00 AM, 9/27/2020 4:22:00 AM, 11.3708915710449
9/27/2020 12:23:00 AM, 9/27/2020 4:23:00 AM, 10.3087663650513
9/27/2020 12:24:00 AM, 9/27/2020 4:24:00 AM, 10.2457780838013
9/27/2020 12:25:00 AM, 9/27/2020 4:25:00 AM, 10.0325374603271
9/27/2020 12:26:00 AM, 9/27/2020 4:26:00 AM, 9.92475128173828
9/27/2020 12:27:00 AM, 9/27/2020 4:27:00 AM, 10.0736389160156
9/27/2020 12:28:00 AM, 9/27/2020 4:28:00 AM, 9.61963176727295
9/27/2020 12:29:00 AM, 9/27/2020 4:29:00 AM, 9.57469367980957
9/27/2020 12:30:00 AM, 9/27/2020 4:30:00 AM, 10.3176927566528
9/27/2020 12:31:00 AM, 9/27/2020 4:31:00 AM, 9.53309917449951
9/27/2020 12:32:00 AM, 9/27/2020 4:32:00 AM, 9.33013534545898
9/27/2020 12:33:00 AM, 9/27/2020 4:33:00 AM, 7.70831394195557
9/27/2020 12:34:00 AM, 9/27/2020 4:34:00 AM, 7.56644153594971
9/27/2020 12:35:00 AM, 9/27/2020 4:35:00 AM, 7.79307174682617
9/27/2020 12:36:00 AM, 9/27/2020 4:36:00 AM, 7.61262798309326
9/27/2020 12:37:00 AM, 9/27/2020 4:37:00 AM, 7.60403490066528
9/27/2020 12:38:00 AM, 9/27/2020 4:38:00 AM, 7.90206909179688
9/27/2020 12:39:00 AM, 9/27/2020 4:39:00 AM, 8.46707344055176
9/27/2020 12:40:00 AM, 9/27/2020 4:40:00 AM, 8.57154655456543
9/27/2020 12:41:00 AM, 9/27/2020 4:41:00 AM, 9.89800643920898
9/27/2020 12:42:00 AM, 9/27/2020 4:42:00 AM, 8.52544593811035
9/27/2020 12:43:00 AM, 9/27/2020 4:43:00 AM, 8.95015811920166
9/27/2020 12:44:00 AM, 9/27/2020 4:44:00 AM, 8.89781951904297
9/27/2020 12:45:00 AM, 9/27/2020 4:45:00 AM, 8.77882480621338
9/27/2020 12:46:00 AM, 9/27/2020 4:46:00 AM, 10.0706100463867
9/27/2020 12:47:00 AM, 9/27/2020 4:47:00 AM, 9.92998790740967
9/27/2020 12:48:00 AM, 9/27/2020 4:48:00 AM, 9.7326021194458
9/27/2020 12:49:00 AM, 9/27/2020 4:49:00 AM, 9.08234214782715
9/27/2020 12:50:00 AM, 9/27/2020 4:50:00 AM, 8.53495788574219
9/27/2020 12:51:00 AM, 9/27/2020 4:51:00 AM, 8.86579704284668
9/27/2020 12:52:00 AM, 9/27/2020 4:52:00 AM, 8.88294219970703
9/27/2020 12:53:00 AM, 9/27/2020 4:53:00 AM, 9.49526691436768
9/27/2020 12:54:00 AM, 9/27/2020 4:54:00 AM, 9.79358863830566
9/27/2020 12:55:00 AM, 9/27/2020 4:55:00 AM, 9.86612987518311
9/27/2020 12:56:00 AM, 9/27/2020 4:56:00 AM, 9.63369750976562
9/27/2020 12:57:00 AM, 9/27/2020 4:57:00 AM, 9.27261638641357
9/27/2020 12:58:00 AM, 9/27/2020 4:58:00 AM, 9.18013000488281
9/27/2020 12:59:00 AM, 9/27/2020 4:59:00 AM, 9.22193622589111
9/27/2020 1:00:00 AM, 9/27/2020 5:00:00 AM, 8.38916015625
9/27/2020 1:01:00 AM, 9/27/2020 5:01:00 AM, 10.6138134002686
9/27/2020 1:02:00 AM, 9/27/2020 5:02:00 AM, 11.4801931381226
9/27/2020 1:03:00 AM, 9/27/2020 5:03:00 AM, 10.9635372161865
9/27/2020 1:04:00 AM, 9/27/2020 5:04:00 AM, 10.6575202941895
9/27/2020 1:05:00 AM, 9/27/2020 5:05:00 AM, 10.6575202941895
9/27/2020 1:06:00 AM, 9/27/2020 5:06:00 AM, 10.6575202941895
9/27/2020 1:07:00 AM, 9/27/2020 5:07:00 AM, 9.43583583831787
9/27/2020 1:08:00 AM, 9/27/2020 5:08:00 AM, 10.4096212387085
9/27/2020 1:09:00 AM, 9/27/2020 5:09:00 AM, 10.6605377197266
9/27/2020 1:10:00 AM, 9/27/2020 5:10:00 AM, 10.8627157211304
9/27/2020 1:11:00 AM, 9/27/2020 5:11:00 AM, 11.3776264190674
9/27/2020 1:12:00 AM, 9/27/2020 5:12:00 AM, 11.9207706451416
9/27/2020 1:13:00 AM, 9/27/2020 5:13:00 AM, 11.3693180084229
9/27/2020 1:14:00 AM, 9/27/2020 5:14:00 AM, 11.1543140411377
9/27/2020 1:15:00 AM, 9/27/2020 5:15:00 AM, 10.5145845413208
9/27/2020 1:16:00 AM, 9/27/2020 5:16:00 AM, 10.5468454360962
9/27/2020 1:17:00 AM, 9/27/2020 5:17:00 AM, 9.68296432495117
9/27/2020 1:18:00 AM, 9/27/2020 5:18:00 AM, 9.94761085510254
9/27/2020 1:19:00 AM, 9/27/2020 5:19:00 AM, 8.81003093719482
9/27/2020 1:20:00 AM, 9/27/2020 5:20:00 AM, 8.78812408447266
9/27/2020 1:21:00 AM, 9/27/2020 5:21:00 AM, 8.75325107574463
9/27/2020 1:22:00 AM, 9/27/2020 5:22:00 AM, 8.28689670562744
9/27/2020 1:23:00 AM, 9/27/2020 5:23:00 AM, 7.66182327270508
9/27/2020 1:24:00 AM, 9/27/2020 5:24:00 AM, 7.73462533950806
9/27/2020 1:25:00 AM, 9/27/2020 5:25:00 AM, 7.20838975906372
9/27/2020 1:26:00 AM, 9/27/2020 5:26:00 AM, 7.28422498703003
9/27/2020 1:27:00 AM, 9/27/2020 5:27:00 AM, 7.12034273147583
9/27/2020 1:28:00 AM, 9/27/2020 5:28:00 AM, 6.58815431594849
9/27/2020 1:29:00 AM, 9/27/2020 5:29:00 AM, 5.86004734039307
9/27/2020 1:30:00 AM, 9/27/2020 5:30:00 AM, 5.91055870056152
9/27/2020 1:31:00 AM, 9/27/2020 5:31:00 AM, 5.44654369354248
9/27/2020 1:32:00 AM, 9/27/2020 5:32:00 AM, 5.9362645149231
9/27/2020 1:33:00 AM, 9/27/2020 5:33:00 AM, 5.76421689987183
9/27/2020 1:34:00 AM, 9/27/2020 5:34:00 AM, 6.07817316055298
9/27/2020 1:35:00 AM, 9/27/2020 5:35:00 AM, 6.31650018692017
9/27/2020 1:36:00 AM, 9/27/2020 5:36:00 AM, 6.17019987106323
9/27/2020 1:37:00 AM, 9/27/2020 5:37:00 AM, 6.10001993179321
9/27/2020 1:38:00 AM, 9/27/2020 5:38:00 AM, 6.62463140487671
9/27/2020 1:39:00 AM, 9/27/2020 5:39:00 AM, 6.81396341323853
9/27/2020 1:40:00 AM, 9/27/2020 5:40:00 AM, 6.90344381332397
9/27/2020 1:41:00 AM, 9/27/2020 5:41:00 AM, 7.19848108291626
9/27/2020 1:42:00 AM, 9/27/2020 5:42:00 AM, 7.08717107772827
9/27/2020 1:43:00 AM, 9/27/2020 5:43:00 AM, 6.71582269668579
9/27/2020 1:44:00 AM, 9/27/2020 5:44:00 AM, 6.22412633895874
9/27/2020 1:45:00 AM, 9/27/2020 5:45:00 AM, 5.82392024993896
9/27/2020 1:46:00 AM, 9/27/2020 5:46:00 AM, 5.71717500686646
9/27/2020 1:47:00 AM, 9/27/2020 5:47:00 AM, 5.76537227630615
9/27/2020 1:48:00 AM, 9/27/2020 5:48:00 AM, 5.89984464645386
9/27/2020 1:49:00 AM, 9/27/2020 5:49:00 AM, 6.06420278549194
9/27/2020 1:50:00 AM, 9/27/2020 5:50:00 AM, 6.24285364151001
9/27/2020 1:51:00 AM, 9/27/2020 5:51:00 AM, 6.2945442199707
9/27/2020 1:52:00 AM, 9/27/2020 5:52:00 AM, 6.17940425872803
9/27/2020 1:53:00 AM, 9/27/2020 5:53:00 AM, 6.09720230102539
9/27/2020 1:54:00 AM, 9/27/2020 5:54:00 AM, 6.04345750808716
9/27/2020 1:55:00 AM, 9/27/2020 5:55:00 AM, 6.02288055419922
9/27/2020 1:56:00 AM, 9/27/2020 5:56:00 AM, 6.396240234375
9/27/2020 1:57:00 AM, 9/27/2020 5:57:00 AM, 6.50322294235229
9/27/2020 1:58:00 AM, 9/27/2020 5:58:00 AM, 7.53588485717773
9/27/2020 1:59:00 AM, 9/27/2020 5:59:00 AM, 7.47579526901245
9/27/2020 2:00:00 AM, 9/27/2020 6:00:00 AM, 7.73510932922363
9/27/2020 2:01:00 AM, 9/27/2020 6:01:00 AM, 7.58263492584229
9/27/2020 2:02:00 AM, 9/27/2020 6:02:00 AM, 7.70265960693359
9/27/2020 2:03:00 AM, 9/27/2020 6:03:00 AM, 7.93638849258423
9/27/2020 2:04:00 AM, 9/27/2020 6:04:00 AM, 8.21035861968994
9/27/2020 2:05:00 AM, 9/27/2020 6:05:00 AM, 8.70250988006592
9/27/2020 2:06:00 AM, 9/27/2020 6:06:00 AM, 8.75672721862793
9/27/2020 2:07:00 AM, 9/27/2020 6:07:00 AM, 8.75672721862793
9/27/2020 2:08:00 AM, 9/27/2020 6:08:00 AM, 9.15598011016846
9/27/2020 2:09:00 AM, 9/27/2020 6:09:00 AM, 9.28121089935303
9/27/2020 2:10:00 AM, 9/27/2020 6:10:00 AM, 9.24936389923096
9/27/2020 2:11:00 AM, 9/27/2020 6:11:00 AM, 9.16847610473633
9/27/2020 2:12:00 AM, 9/27/2020 6:12:00 AM, 9.27522373199463
9/27/2020 2:13:00 AM, 9/27/2020 6:13:00 AM, 9.25698947906494
9/27/2020 2:14:00 AM, 9/27/2020 6:14:00 AM, 9.15076923370361
9/27/2020 2:15:00 AM, 9/27/2020 6:15:00 AM, 8.85060691833496
9/27/2020 2:16:00 AM, 9/27/2020 6:16:00 AM, 7.74743223190308
9/27/2020 2:17:00 AM, 9/27/2020 6:17:00 AM, 7.72550630569458
9/27/2020 2:18:00 AM, 9/27/2020 6:18:00 AM, 7.93451452255249
9/27/2020 2:19:00 AM, 9/27/2020 6:19:00 AM, 7.8770899772644
9/27/2020 2:20:00 AM, 9/27/2020 6:20:00 AM, 7.82050514221191
9/27/2020 2:21:00 AM, 9/27/2020 6:21:00 AM, 6.62035989761353
9/27/2020 2:22:00 AM, 9/27/2020 6:22:00 AM, 6.32485580444336
9/27/2020 2:23:00 AM, 9/27/2020 6:23:00 AM, 6.64509391784668
9/27/2020 2:24:00 AM, 9/27/2020 6:24:00 AM, 6.96790075302124
9/27/2020 2:25:00 AM, 9/27/2020 6:25:00 AM, 7.63726139068604
9/27/2020 2:26:00 AM, 9/27/2020 6:26:00 AM, 7.41061449050903
9/27/2020 2:27:00 AM, 9/27/2020 6:27:00 AM, 7.638512134552
9/27/2020 2:28:00 AM, 9/27/2020 6:28:00 AM, 7.6373405456543
9/27/2020 2:29:00 AM, 9/27/2020 6:29:00 AM, 7.90310049057007
9/27/2020 2:30:00 AM, 9/27/2020 6:30:00 AM, 8.05594539642334
9/27/2020 2:31:00 AM, 9/27/2020 6:31:00 AM, 8.04498195648193
9/27/2020 2:32:00 AM, 9/27/2020 6:32:00 AM, 8.15194320678711
9/27/2020 2:33:00 AM, 9/27/2020 6:33:00 AM, 8.68595886230469
9/27/2020 2:34:00 AM, 9/27/2020 6:34:00 AM, 8.28398132324219
9/27/2020 2:35:00 AM, 9/27/2020 6:35:00 AM, 8.39941120147705
9/27/2020 2:36:00 AM, 9/27/2020 6:36:00 AM, 8.77730274200439
9/27/2020 2:37:00 AM, 9/27/2020 6:37:00 AM, 8.54900074005127
9/27/2020 2:38:00 AM, 9/27/2020 6:38:00 AM, 8.55636215209961
9/27/2020 2:39:00 AM, 9/27/2020 6:39:00 AM, 8.24744701385498
9/27/2020 2:40:00 AM, 9/27/2020 6:40:00 AM, 8.07957553863525
9/27/2020 2:41:00 AM, 9/27/2020 6:41:00 AM, 7.66916465759277
9/27/2020 2:42:00 AM, 9/27/2020 6:42:00 AM, 7.59968376159668
9/27/2020 2:43:00 AM, 9/27/2020 6:43:00 AM, 7.69139432907104
9/27/2020 2:44:00 AM, 9/27/2020 6:44:00 AM, 7.76198291778564
9/27/2020 2:45:00 AM, 9/27/2020 6:45:00 AM, 7.96787548065186
9/27/2020 2:46:00 AM, 9/27/2020 6:46:00 AM, 8.74317741394043
9/27/2020 2:47:00 AM, 9/27/2020 6:47:00 AM, 9.73049259185791
9/27/2020 2:48:00 AM, 9/27/2020 6:48:00 AM, 8.50487995147705
9/27/2020 2:49:00 AM, 9/27/2020 6:49:00 AM, 8.48456859588623
9/27/2020 2:50:00 AM, 9/27/2020 6:50:00 AM, 8.69597339630127
9/27/2020 2:51:00 AM, 9/27/2020 6:51:00 AM, 8.70124435424805
9/27/2020 2:52:00 AM, 9/27/2020 6:52:00 AM, 8.76714134216309
9/27/2020 2:53:00 AM, 9/27/2020 6:53:00 AM, 8.56004238128662
9/27/2020 2:54:00 AM, 9/27/2020 6:54:00 AM, 8.78044700622559
9/27/2020 2:55:00 AM, 9/27/2020 6:55:00 AM, 8.91122913360596
9/27/2020 2:56:00 AM, 9/27/2020 6:56:00 AM, 9.09177589416504
9/27/2020 2:57:00 AM, 9/27/2020 6:57:00 AM, 9.56869125366211
9/27/2020 2:58:00 AM, 9/27/2020 6:58:00 AM, 10.2186050415039
9/27/2020 2:59:00 AM, 9/27/2020 6:59:00 AM, 10.9339962005615
9/27/2020 3:00:00 AM, 9/27/2020 7:00:00 AM, 10.4054365158081
9/27/2020 3:01:00 AM, 9/27/2020 7:01:00 AM, 10.2395448684692
9/27/2020 3:02:00 AM, 9/27/2020 7:02:00 AM, 9.69439220428467
9/27/2020 3:03:00 AM, 9/27/2020 7:03:00 AM, 11.0215253829956
9/27/2020 3:04:00 AM, 9/27/2020 7:04:00 AM, 11.9697198867798
9/27/2020 3:05:00 AM, 9/27/2020 7:05:00 AM, 11.2824144363403
9/27/2020 3:06:00 AM, 9/27/2020 7:06:00 AM, 10.2136602401733
9/27/2020 3:07:00 AM, 9/27/2020 7:07:00 AM, 10.0601282119751
9/27/2020 3:08:00 AM, 9/27/2020 7:08:00 AM, 10.0601282119751
9/27/2020 3:09:00 AM, 9/27/2020 7:09:00 AM, 8.71001052856445
9/27/2020 3:10:00 AM, 9/27/2020 7:10:00 AM, 8.04716682434082
9/27/2020 3:11:00 AM, 9/27/2020 7:11:00 AM, 8.34589767456055
9/27/2020 3:12:00 AM, 9/27/2020 7:12:00 AM, 7.74058771133423
9/27/2020 3:13:00 AM, 9/27/2020 7:13:00 AM, 7.52562522888184
9/27/2020 3:14:00 AM, 9/27/2020 7:14:00 AM, 7.59806632995605
9/27/2020 3:15:00 AM, 9/27/2020 7:15:00 AM, 7.46243143081665
9/27/2020 3:16:00 AM, 9/27/2020 7:16:00 AM, 7.74638319015503
9/27/2020 3:17:00 AM, 9/27/2020 7:17:00 AM, 7.94455003738403
9/27/2020 3:18:00 AM, 9/27/2020 7:18:00 AM, 7.52915143966675
9/27/2020 3:19:00 AM, 9/27/2020 7:19:00 AM, 7.64687776565552
9/27/2020 3:20:00 AM, 9/27/2020 7:20:00 AM, 7.86527395248413
9/27/2020 3:21:00 AM, 9/27/2020 7:21:00 AM, 7.84417152404785
9/27/2020 3:22:00 AM, 9/27/2020 7:22:00 AM, 8.12508296966553
9/27/2020 3:23:00 AM, 9/27/2020 7:23:00 AM, 8.36130332946777
9/27/2020 3:24:00 AM, 9/27/2020 7:24:00 AM, 8.11307525634766
9/27/2020 3:25:00 AM, 9/27/2020 7:25:00 AM, 8.38768100738525
9/27/2020 3:26:00 AM, 9/27/2020 7:26:00 AM, 8.68485355377197
9/27/2020 3:27:00 AM, 9/27/2020 7:27:00 AM, 8.45055961608887
9/27/2020 3:28:00 AM, 9/27/2020 7:28:00 AM, 8.31734943389893
9/27/2020 3:29:00 AM, 9/27/2020 7:29:00 AM, 8.31858253479004
9/27/2020 3:30:00 AM, 9/27/2020 7:30:00 AM, 8.36856555938721
9/27/2020 3:31:00 AM, 9/27/2020 7:31:00 AM, 8.2688684463501
9/27/2020 3:32:00 AM, 9/27/2020 7:32:00 AM, 8.2199878692627
9/27/2020 3:33:00 AM, 9/27/2020 7:33:00 AM, 8.16638088226318
9/27/2020 3:34:00 AM, 9/27/2020 7:34:00 AM, 8.59083843231201
9/27/2020 3:35:00 AM, 9/27/2020 7:35:00 AM, 8.49345111846924
9/27/2020 3:36:00 AM, 9/27/2020 7:36:00 AM, 8.62416934967041
9/27/2020 3:37:00 AM, 9/27/2020 7:37:00 AM, 8.48012447357178
9/27/2020 3:38:00 AM, 9/27/2020 7:38:00 AM, 8.3613166809082
9/27/2020 3:39:00 AM, 9/27/2020 7:39:00 AM, 8.17672348022461
9/27/2020 3:40:00 AM, 9/27/2020 7:40:00 AM, 7.93439102172852
9/27/2020 3:41:00 AM, 9/27/2020 7:41:00 AM, 7.9272723197937
9/27/2020 3:42:00 AM, 9/27/2020 7:42:00 AM, 8.06612491607666
9/27/2020 3:43:00 AM, 9/27/2020 7:43:00 AM, 8.36955261230469
9/27/2020 3:44:00 AM, 9/27/2020 7:44:00 AM, 8.58398151397705
9/27/2020 3:45:00 AM, 9/27/2020 7:45:00 AM, 8.75697898864746
9/27/2020 3:46:00 AM, 9/27/2020 7:46:00 AM, 8.32092952728271
9/27/2020 3:47:00 AM, 9/27/2020 7:47:00 AM, 8.34268951416016
9/27/2020 3:48:00 AM, 9/27/2020 7:48:00 AM, 8.19485378265381
9/27/2020 3:49:00 AM, 9/27/2020 7:49:00 AM, 8.33104515075684
9/27/2020 3:50:00 AM, 9/27/2020 7:50:00 AM, 8.36961269378662
9/27/2020 3:51:00 AM, 9/27/2020 7:51:00 AM, 8.30352687835693
9/27/2020 3:52:00 AM, 9/27/2020 7:52:00 AM, 8.37258434295654
9/27/2020 3:53:00 AM, 9/27/2020 7:53:00 AM, 8.77015781402588
9/27/2020 3:54:00 AM, 9/27/2020 7:54:00 AM, 8.86511039733887
9/27/2020 3:55:00 AM, 9/27/2020 7:55:00 AM, 8.80868148803711
9/27/2020 3:56:00 AM, 9/27/2020 7:56:00 AM, 8.69101142883301
9/27/2020 3:57:00 AM, 9/27/2020 7:57:00 AM, 9.04561901092529
9/27/2020 3:58:00 AM, 9/27/2020 7:58:00 AM, 8.93695068359375
9/27/2020 3:59:00 AM, 9/27/2020 7:59:00 AM, 8.57061767578125
9/27/2020 4:00:00 AM, 9/27/2020 8:00:00 AM, 8.81536483764648
9/27/2020 4:01:00 AM, 9/27/2020 8:01:00 AM, 9.0010347366333
9/27/2020 4:02:00 AM, 9/27/2020 8:02:00 AM, 9.06789302825928
9/27/2020 4:03:00 AM, 9/27/2020 8:03:00 AM, 8.98596572875977
9/27/2020 4:04:00 AM, 9/27/2020 8:04:00 AM, 8.54934692382813
9/27/2020 4:05:00 AM, 9/27/2020 8:05:00 AM, 8.31899452209473
9/27/2020 4:06:00 AM, 9/27/2020 8:06:00 AM, 8.1439094543457
9/27/2020 4:07:00 AM, 9/27/2020 8:07:00 AM, 8.65110683441162
9/27/2020 4:08:00 AM, 9/27/2020 8:08:00 AM, 9.08296394348145
9/27/2020 4:09:00 AM, 9/27/2020 8:09:00 AM, 9.08296394348145
9/27/2020 4:10:00 AM, 9/27/2020 8:10:00 AM, 11.5289354324341
9/27/2020 4:11:00 AM, 9/27/2020 8:11:00 AM, 10.7262678146362
9/27/2020 4:12:00 AM, 9/27/2020 8:12:00 AM, 11.023473739624
9/27/2020 4:13:00 AM, 9/27/2020 8:13:00 AM, 10.6114463806152
9/27/2020 4:14:00 AM, 9/27/2020 8:14:00 AM, 9.30245494842529
9/27/2020 4:15:00 AM, 9/27/2020 8:15:00 AM, 8.8458833694458
9/27/2020 4:16:00 AM, 9/27/2020 8:16:00 AM, 8.70840549468994
9/27/2020 4:17:00 AM, 9/27/2020 8:17:00 AM, 9.01353073120117
9/27/2020 4:18:00 AM, 9/27/2020 8:18:00 AM, 8.82534790039062
9/27/2020 4:19:00 AM, 9/27/2020 8:19:00 AM, 10.0026969909668
9/27/2020 4:20:00 AM, 9/27/2020 8:20:00 AM, 11.5750188827515
9/27/2020 4:21:00 AM, 9/27/2020 8:21:00 AM, 10.3353071212769
9/27/2020 4:22:00 AM, 9/27/2020 8:22:00 AM, 9.51835155487061
9/27/2020 4:23:00 AM, 9/27/2020 8:23:00 AM, 10.4147624969482
9/27/2020 4:24:00 AM, 9/27/2020 8:24:00 AM, 10.5384826660156
9/27/2020 4:25:00 AM, 9/27/2020 8:25:00 AM, 10.7550764083862
9/27/2020 4:26:00 AM, 9/27/2020 8:26:00 AM, 11.3425722122192
9/27/2020 4:27:00 AM, 9/27/2020 8:27:00 AM, 11.3647804260254
9/27/2020 4:28:00 AM, 9/27/2020 8:28:00 AM, 11.6939830780029
9/27/2020 4:29:00 AM, 9/27/2020 8:29:00 AM, 10.864598274231
9/27/2020 4:30:00 AM, 9/27/2020 8:30:00 AM, 10.787052154541
9/27/2020 4:31:00 AM, 9/27/2020 8:31:00 AM, 10.829930305481
9/27/2020 4:32:00 AM, 9/27/2020 8:32:00 AM, 10.4486856460571
9/27/2020 4:33:00 AM, 9/27/2020 8:33:00 AM, 10.6068553924561
9/27/2020 4:34:00 AM, 9/27/2020 8:34:00 AM, 10.6455345153809
9/27/2020 4:35:00 AM, 9/27/2020 8:35:00 AM, 10.9093360900879
9/27/2020 4:36:00 AM, 9/27/2020 8:36:00 AM, 11.3314552307129
9/27/2020 4:37:00 AM, 9/27/2020 8:37:00 AM, 11.3221788406372
9/27/2020 4:38:00 AM, 9/27/2020 8:38:00 AM, 11.7981815338135
9/27/2020 4:39:00 AM, 9/27/2020 8:39:00 AM, 11.5219602584839
9/27/2020 4:40:00 AM, 9/27/2020 8:40:00 AM, 11.4668741226196
9/27/2020 4:41:00 AM, 9/27/2020 8:41:00 AM, 11.7773761749268
9/27/2020 4:42:00 AM, 9/27/2020 8:42:00 AM, 11.1817541122437
9/27/2020 4:43:00 AM, 9/27/2020 8:43:00 AM, 10.8713979721069
9/27/2020 4:44:00 AM, 9/27/2020 8:44:00 AM, 9.72656726837158
9/27/2020 4:45:00 AM, 9/27/2020 8:45:00 AM, 10.1672391891479
9/27/2020 4:46:00 AM, 9/27/2020 8:46:00 AM, 10.3358707427979
9/27/2020 4:47:00 AM, 9/27/2020 8:47:00 AM, 9.84397315979004
9/27/2020 4:48:00 AM, 9/27/2020 8:48:00 AM, 9.87643527984619
9/27/2020 4:49:00 AM, 9/27/2020 8:49:00 AM, 10.024923324585
9/27/2020 4:50:00 AM, 9/27/2020 8:50:00 AM, 10.5537939071655
9/27/2020 4:51:00 AM, 9/27/2020 8:51:00 AM, 10.2301292419434
9/27/2020 4:52:00 AM, 9/27/2020 8:52:00 AM, 11.4372978210449
9/27/2020 4:53:00 AM, 9/27/2020 8:53:00 AM, 11.22998046875
9/27/2020 4:54:00 AM, 9/27/2020 8:54:00 AM, 11.1196641921997
9/27/2020 4:55:00 AM, 9/27/2020 8:55:00 AM, 11.9123859405518
9/27/2020 4:56:00 AM, 9/27/2020 8:56:00 AM, 12.2862329483032
9/27/2020 4:57:00 AM, 9/27/2020 8:57:00 AM, 11.8744449615479
9/27/2020 4:58:00 AM, 9/27/2020 8:58:00 AM, 11.8173170089722
9/27/2020 4:59:00 AM, 9/27/2020 8:59:00 AM, 10.7491664886475
9/27/2020 5:00:00 AM, 9/27/2020 9:00:00 AM, 10.1051540374756
9/27/2020 5:01:00 AM, 9/27/2020 9:01:00 AM, 9.76275730133057
9/27/2020 5:02:00 AM, 9/27/2020 9:02:00 AM, 10.3321018218994
9/27/2020 5:03:00 AM, 9/27/2020 9:03:00 AM, 10.3234701156616
9/27/2020 5:04:00 AM, 9/27/2020 9:04:00 AM, 10.4150619506836
9/27/2020 5:05:00 AM, 9/27/2020 9:05:00 AM, 10.7260732650757
9/27/2020 5:06:00 AM, 9/27/2020 9:06:00 AM, 11.0321846008301
9/27/2020 5:07:00 AM, 9/27/2020 9:07:00 AM, 11.4649219512939
9/27/2020 5:08:00 AM, 9/27/2020 9:08:00 AM, 11.5068674087524
9/27/2020 5:09:00 AM, 9/27/2020 9:09:00 AM, 11.6324892044067
9/27/2020 5:10:00 AM, 9/27/2020 9:10:00 AM, 11.6324892044067
9/27/2020 5:11:00 AM, 9/27/2020 9:11:00 AM, 11.5567636489868
9/27/2020 5:12:00 AM, 9/27/2020 9:12:00 AM, 11.2190313339233
9/27/2020 5:13:00 AM, 9/27/2020 9:13:00 AM, 11.1248064041138
9/27/2020 5:14:00 AM, 9/27/2020 9:14:00 AM, 10.8989715576172
9/27/2020 5:15:00 AM, 9/27/2020 9:15:00 AM, 11.144100189209
9/27/2020 5:16:00 AM, 9/27/2020 9:16:00 AM, 11.164252281189
9/27/2020 5:17:00 AM, 9/27/2020 9:17:00 AM, 10.9763765335083
9/27/2020 5:18:00 AM, 9/27/2020 9:18:00 AM, 11.6663541793823
9/27/2020 5:19:00 AM, 9/27/2020 9:19:00 AM, 11.6775741577148
9/27/2020 5:20:00 AM, 9/27/2020 9:20:00 AM, 11.9197797775269
9/27/2020 5:21:00 AM, 9/27/2020 9:21:00 AM, 12.2784576416016
9/27/2020 5:22:00 AM, 9/27/2020 9:22:00 AM, 11.701678276062
9/27/2020 5:23:00 AM, 9/27/2020 9:23:00 AM, 12.9366474151611
9/27/2020 5:24:00 AM, 9/27/2020 9:24:00 AM, 13.1974754333496
9/27/2020 5:25:00 AM, 9/27/2020 9:25:00 AM, 13.4770946502686
9/27/2020 5:26:00 AM, 9/27/2020 9:26:00 AM, 14.1014223098755
9/27/2020 5:27:00 AM, 9/27/2020 9:27:00 AM, 14.8685760498047
9/27/2020 5:28:00 AM, 9/27/2020 9:28:00 AM, 15.3645448684692
9/27/2020 5:29:00 AM, 9/27/2020 9:29:00 AM, 15.7441415786743
9/27/2020 5:30:00 AM, 9/27/2020 9:30:00 AM, 15.7276821136475
9/27/2020 5:31:00 AM, 9/27/2020 9:31:00 AM, 15.3949222564697
9/27/2020 5:32:00 AM, 9/27/2020 9:32:00 AM, 15.3512153625488
9/27/2020 5:33:00 AM, 9/27/2020 9:33:00 AM, 15.3136186599731
9/27/2020 5:34:00 AM, 9/27/2020 9:34:00 AM, 15.1720542907715
9/27/2020 5:35:00 AM, 9/27/2020 9:35:00 AM, 15.5500574111938
9/27/2020 5:36:00 AM, 9/27/2020 9:36:00 AM, 15.6596069335938
9/27/2020 5:37:00 AM, 9/27/2020 9:37:00 AM, 15.7448539733887
9/27/2020 5:38:00 AM, 9/27/2020 9:38:00 AM, 15.3423938751221
9/27/2020 5:39:00 AM, 9/27/2020 9:39:00 AM, 14.5711574554443
9/27/2020 5:40:00 AM, 9/27/2020 9:40:00 AM, 14.5778493881226
9/27/2020 5:41:00 AM, 9/27/2020 9:41:00 AM, 14.8500728607178
9/27/2020 5:42:00 AM, 9/27/2020 9:42:00 AM, 15.0064420700073
9/27/2020 5:43:00 AM, 9/27/2020 9:43:00 AM, 14.8366212844849
9/27/2020 5:44:00 AM, 9/27/2020 9:44:00 AM, 14.9438772201538
9/27/2020 5:45:00 AM, 9/27/2020 9:45:00 AM, 14.9785890579224
9/27/2020 5:46:00 AM, 9/27/2020 9:46:00 AM, 15.0848169326782
9/27/2020 5:47:00 AM, 9/27/2020 9:47:00 AM, 14.8155241012573
9/27/2020 5:48:00 AM, 9/27/2020 9:48:00 AM, 15.3360223770142
9/27/2020 5:49:00 AM, 9/27/2020 9:49:00 AM, 15.2412710189819
9/27/2020 5:50:00 AM, 9/27/2020 9:50:00 AM, 14.6561632156372
9/27/2020 5:51:00 AM, 9/27/2020 9:51:00 AM, 15.0753793716431
9/27/2020 5:52:00 AM, 9/27/2020 9:52:00 AM, 15.1831378936768
9/27/2020 5:53:00 AM, 9/27/2020 9:53:00 AM, 15.1215906143188
9/27/2020 5:54:00 AM, 9/27/2020 9:54:00 AM, 15.3709878921509
9/27/2020 5:55:00 AM, 9/27/2020 9:55:00 AM, 15.6137857437134
9/27/2020 5:56:00 AM, 9/27/2020 9:56:00 AM, 15.6417560577393
9/27/2020 5:57:00 AM, 9/27/2020 9:57:00 AM, 14.3378667831421
9/27/2020 5:58:00 AM, 9/27/2020 9:58:00 AM, 14.3005619049072
9/27/2020 5:59:00 AM, 9/27/2020 9:59:00 AM, 13.5760488510132
9/27/2020 6:00:00 AM, 9/27/2020 10:00:00 AM, 12.8095502853394
9/27/2020 6:01:00 AM, 9/27/2020 10:01:00 AM, 10.8870325088501
9/27/2020 6:02:00 AM, 9/27/2020 10:02:00 AM, 11.1786937713623
9/27/2020 6:03:00 AM, 9/27/2020 10:03:00 AM, 11.4077072143555
9/27/2020 6:04:00 AM, 9/27/2020 10:04:00 AM, 9.90177631378174
9/27/2020 6:05:00 AM, 9/27/2020 10:05:00 AM, 10.1523542404175
9/27/2020 6:06:00 AM, 9/27/2020 10:06:00 AM, 10.5499668121338
9/27/2020 6:07:00 AM, 9/27/2020 10:07:00 AM, 9.96517753601074
9/27/2020 6:08:00 AM, 9/27/2020 10:08:00 AM, 9.17114162445068
9/27/2020 6:09:00 AM, 9/27/2020 10:09:00 AM, 9.21850967407227
9/27/2020 6:10:00 AM, 9/27/2020 10:10:00 AM, 9.26871109008789
9/27/2020 6:11:00 AM, 9/27/2020 10:11:00 AM, 9.26871109008789
9/27/2020 6:12:00 AM, 9/27/2020 10:12:00 AM, 9.59875869750977
9/27/2020 6:13:00 AM, 9/27/2020 10:13:00 AM, 10.3951225280762
9/27/2020 6:14:00 AM, 9/27/2020 10:14:00 AM, 9.96830463409424
9/27/2020 6:15:00 AM, 9/27/2020 10:15:00 AM, 9.95253658294678
9/27/2020 6:16:00 AM, 9/27/2020 10:16:00 AM, 9.71611881256104
9/27/2020 6:17:00 AM, 9/27/2020 10:17:00 AM, 9.74228191375732
9/27/2020 6:18:00 AM, 9/27/2020 10:18:00 AM, 9.66828060150146
9/27/2020 6:19:00 AM, 9/27/2020 10:19:00 AM, 8.98423671722412
9/27/2020 6:20:00 AM, 9/27/2020 10:20:00 AM, 8.89050197601318
9/27/2020 6:21:00 AM, 9/27/2020 10:21:00 AM, 8.43708419799805
9/27/2020 6:22:00 AM, 9/27/2020 10:22:00 AM, 8.93466949462891
9/27/2020 6:23:00 AM, 9/27/2020 10:23:00 AM, 9.15701389312744
9/27/2020 6:24:00 AM, 9/27/2020 10:24:00 AM, 9.25640201568604
9/27/2020 6:25:00 AM, 9/27/2020 10:25:00 AM, 8.9879035949707
9/27/2020 6:26:00 AM, 9/27/2020 10:26:00 AM, 9.93586254119873
9/27/2020 6:27:00 AM, 9/27/2020 10:27:00 AM, 8.87579345703125
9/27/2020 6:28:00 AM, 9/27/2020 10:28:00 AM, 8.2894401550293
9/27/2020 6:29:00 AM, 9/27/2020 10:29:00 AM, 8.01449680328369
9/27/2020 6:30:00 AM, 9/27/2020 10:30:00 AM, 7.44230222702026
9/27/2020 6:31:00 AM, 9/27/2020 10:31:00 AM, 7.32684993743896
9/27/2020 6:32:00 AM, 9/27/2020 10:32:00 AM, 7.42543411254883
9/27/2020 6:33:00 AM, 9/27/2020 10:33:00 AM, 7.36796569824219
9/27/2020 6:34:00 AM, 9/27/2020 10:34:00 AM, 7.53129386901855
9/27/2020 6:35:00 AM, 9/27/2020 10:35:00 AM, 7.04673290252686
9/27/2020 6:36:00 AM, 9/27/2020 10:36:00 AM, 7.19160270690918
9/27/2020 6:37:00 AM, 9/27/2020 10:37:00 AM, 6.97213268280029
9/27/2020 6:38:00 AM, 9/27/2020 10:38:00 AM, 6.92250871658325
9/27/2020 6:39:00 AM, 9/27/2020 10:39:00 AM, 7.03515481948853
9/27/2020 6:40:00 AM, 9/27/2020 10:40:00 AM, 7.01948738098145
9/27/2020 6:41:00 AM, 9/27/2020 10:41:00 AM, 7.35238838195801
9/27/2020 6:42:00 AM, 9/27/2020 10:42:00 AM, 7.91087293624878
9/27/2020 6:43:00 AM, 9/27/2020 10:43:00 AM, 7.64826154708862
9/27/2020 6:44:00 AM, 9/27/2020 10:44:00 AM, 7.22723531723022
9/27/2020 6:45:00 AM, 9/27/2020 10:45:00 AM, 7.20944547653198
9/27/2020 6:46:00 AM, 9/27/2020 10:46:00 AM, 7.35737085342407
9/27/2020 6:47:00 AM, 9/27/2020 10:47:00 AM, 7.63980436325073
9/27/2020 6:48:00 AM, 9/27/2020 10:48:00 AM, 7.64412450790405
9/27/2020 6:49:00 AM, 9/27/2020 10:49:00 AM, 7.66220951080322
9/27/2020 6:50:00 AM, 9/27/2020 10:50:00 AM, 7.70177268981934
9/27/2020 6:51:00 AM, 9/27/2020 10:51:00 AM, 7.87855386734009
9/27/2020 6:52:00 AM, 9/27/2020 10:52:00 AM, 7.90986728668213
9/27/2020 6:53:00 AM, 9/27/2020 10:53:00 AM, 8.01427841186523
9/27/2020 6:54:00 AM, 9/27/2020 10:54:00 AM, 8.2026309967041
9/27/2020 6:55:00 AM, 9/27/2020 10:55:00 AM, 8.0059814453125
9/27/2020 6:56:00 AM, 9/27/2020 10:56:00 AM, 8.14002990722656
9/27/2020 6:57:00 AM, 9/27/2020 10:57:00 AM, 8.20690727233887
9/27/2020 6:58:00 AM, 9/27/2020 10:58:00 AM, 7.94399309158325
9/27/2020 6:59:00 AM, 9/27/2020 10:59:00 AM, 8.16392040252686
9/27/2020 7:00:00 AM, 9/27/2020 11:00:00 AM, 7.96752452850342
9/27/2020 7:01:00 AM, 9/27/2020 11:01:00 AM, 8.32395267486572
9/27/2020 7:02:00 AM, 9/27/2020 11:02:00 AM, 8.42308139801025
9/27/2020 7:03:00 AM, 9/27/2020 11:03:00 AM, 8.98875427246094
9/27/2020 7:04:00 AM, 9/27/2020 11:04:00 AM, 8.94091987609863
9/27/2020 7:05:00 AM, 9/27/2020 11:05:00 AM, 7.402672290802
9/27/2020 7:06:00 AM, 9/27/2020 11:06:00 AM, 7.35494470596313
9/27/2020 7:07:00 AM, 9/27/2020 11:07:00 AM, 9.03379058837891
9/27/2020 7:08:00 AM, 9/27/2020 11:08:00 AM, 9.01632213592529
9/27/2020 7:09:00 AM, 9/27/2020 11:09:00 AM, 9.50694942474365
9/27/2020 7:10:00 AM, 9/27/2020 11:10:00 AM, 8.67505836486816
9/27/2020 7:11:00 AM, 9/27/2020 11:11:00 AM, 8.38069343566895
9/27/2020 7:12:00 AM, 9/27/2020 11:12:00 AM, 8.38069343566895
9/27/2020 7:13:00 AM, 9/27/2020 11:13:00 AM, 8.28157329559326
9/27/2020 7:14:00 AM, 9/27/2020 11:14:00 AM, 8.31985187530518
9/27/2020 7:15:00 AM, 9/27/2020 11:15:00 AM, 8.24597072601318
9/27/2020 7:16:00 AM, 9/27/2020 11:16:00 AM, 8.30051136016846
9/27/2020 7:17:00 AM, 9/27/2020 11:17:00 AM, 8.64218235015869
9/27/2020 7:18:00 AM, 9/27/2020 11:18:00 AM, 7.64379215240479
9/27/2020 7:19:00 AM, 9/27/2020 11:19:00 AM, 7.62499952316284
9/27/2020 7:20:00 AM, 9/27/2020 11:20:00 AM, 9.26165103912354
9/27/2020 7:21:00 AM, 9/27/2020 11:21:00 AM, 10.5449924468994
9/27/2020 7:22:00 AM, 9/27/2020 11:22:00 AM, 9.47074794769287
9/27/2020 7:23:00 AM, 9/27/2020 11:23:00 AM, 8.86041450500488
9/27/2020 7:24:00 AM, 9/27/2020 11:24:00 AM, 8.61501026153564
9/27/2020 7:25:00 AM, 9/27/2020 11:25:00 AM, 8.2496862411499
9/27/2020 7:26:00 AM, 9/27/2020 11:26:00 AM, 7.34856700897217
9/27/2020 7:27:00 AM, 9/27/2020 11:27:00 AM, 6.66858816146851
9/27/2020 7:28:00 AM, 9/27/2020 11:28:00 AM, 6.94406175613403
9/27/2020 7:29:00 AM, 9/27/2020 11:29:00 AM, 7.42976045608521
9/27/2020 7:30:00 AM, 9/27/2020 11:30:00 AM, 7.96767520904541
9/27/2020 7:31:00 AM, 9/27/2020 11:31:00 AM, 7.68289709091187
9/27/2020 7:32:00 AM, 9/27/2020 11:32:00 AM, 7.73469018936157
9/27/2020 7:33:00 AM, 9/27/2020 11:33:00 AM, 7.81520366668701
9/27/2020 7:34:00 AM, 9/27/2020 11:34:00 AM, 7.97234439849854
9/27/2020 7:35:00 AM, 9/27/2020 11:35:00 AM, 8.0116491317749
9/27/2020 7:36:00 AM, 9/27/2020 11:36:00 AM, 7.89404726028442
9/27/2020 7:37:00 AM, 9/27/2020 11:37:00 AM, 8.12721061706543
9/27/2020 7:38:00 AM, 9/27/2020 11:38:00 AM, 7.73532152175903
9/27/2020 7:39:00 AM, 9/27/2020 11:39:00 AM, 7.65562009811401
9/27/2020 7:40:00 AM, 9/27/2020 11:40:00 AM, 7.44699621200562
9/27/2020 7:41:00 AM, 9/27/2020 11:41:00 AM, 7.32497072219849
9/27/2020 7:42:00 AM, 9/27/2020 11:42:00 AM, 7.69427824020386
9/27/2020 7:43:00 AM, 9/27/2020 11:43:00 AM, 7.41134977340698
9/27/2020 7:44:00 AM, 9/27/2020 11:44:00 AM, 7.25923871994019
9/27/2020 7:45:00 AM, 9/27/2020 11:45:00 AM, 7.05864191055298
9/27/2020 7:46:00 AM, 9/27/2020 11:46:00 AM, 6.65910625457764
9/27/2020 7:47:00 AM, 9/27/2020 11:47:00 AM, 6.76363611221313
9/27/2020 7:48:00 AM, 9/27/2020 11:48:00 AM, 6.88740110397339
9/27/2020 7:49:00 AM, 9/27/2020 11:49:00 AM, 7.32173681259155
9/27/2020 7:50:00 AM, 9/27/2020 11:50:00 AM, 7.36877632141113
9/27/2020 7:51:00 AM, 9/27/2020 11:51:00 AM, 7.28819561004639
9/27/2020 7:52:00 AM, 9/27/2020 11:52:00 AM, 8.05003547668457
9/27/2020 7:53:00 AM, 9/27/2020 11:53:00 AM, 9.09428310394287
9/27/2020 7:54:00 AM, 9/27/2020 11:54:00 AM, 8.19029808044434
9/27/2020 7:55:00 AM, 9/27/2020 11:55:00 AM, 8.68654632568359
9/27/2020 7:56:00 AM, 9/27/2020 11:56:00 AM, 8.79708385467529
9/27/2020 7:57:00 AM, 9/27/2020 11:57:00 AM, 8.60347366333008
9/27/2020 7:58:00 AM, 9/27/2020 11:58:00 AM, 8.42031669616699
9/27/2020 7:59:00 AM, 9/27/2020 11:59:00 AM, 8.5947151184082
9/27/2020 8:00:00 AM, 9/27/2020 12:00:00 PM, 8.63924312591553
9/27/2020 8:01:00 AM, 9/27/2020 12:01:00 PM, 9.40470504760742
9/27/2020 8:02:00 AM, 9/27/2020 12:02:00 PM, 9.36635684967041
9/27/2020 8:03:00 AM, 9/27/2020 12:03:00 PM, 9.11587715148926
9/27/2020 8:04:00 AM, 9/27/2020 12:04:00 PM, 8.85260772705078
9/27/2020 8:05:00 AM, 9/27/2020 12:05:00 PM, 8.53982734680176
9/27/2020 8:06:00 AM, 9/27/2020 12:06:00 PM, 8.72192001342773
9/27/2020 8:07:00 AM, 9/27/2020 12:07:00 PM, 8.78603935241699
9/27/2020 8:08:00 AM, 9/27/2020 12:08:00 PM, 8.87242317199707
9/27/2020 8:09:00 AM, 9/27/2020 12:09:00 PM, 9.18843173980713
9/27/2020 8:10:00 AM, 9/27/2020 12:10:00 PM, 9.1690616607666
9/27/2020 8:11:00 AM, 9/27/2020 12:11:00 PM, 8.37787818908691
9/27/2020 8:12:00 AM, 9/27/2020 12:12:00 PM, 8.24197292327881
9/27/2020 8:13:00 AM, 9/27/2020 12:13:00 PM, 8.24197292327881
9/27/2020 8:14:00 AM, 9/27/2020 12:14:00 PM, 8.26286315917969
9/27/2020 8:15:00 AM, 9/27/2020 12:15:00 PM, 8.43128108978271
9/27/2020 8:16:00 AM, 9/27/2020 12:16:00 PM, 8.52290725708008
9/27/2020 8:17:00 AM, 9/27/2020 12:17:00 PM, 8.25611782073975
9/27/2020 8:18:00 AM, 9/27/2020 12:18:00 PM, 8.37701511383057
9/27/2020 8:19:00 AM, 9/27/2020 12:19:00 PM, 8.61110210418701
9/27/2020 8:20:00 AM, 9/27/2020 12:20:00 PM, 8.41611003875732
9/27/2020 8:21:00 AM, 9/27/2020 12:21:00 PM, 8.24525833129883
9/27/2020 8:22:00 AM, 9/27/2020 12:22:00 PM, 8.32491683959961
9/27/2020 8:23:00 AM, 9/27/2020 12:23:00 PM, 8.45343399047852
9/27/2020 8:24:00 AM, 9/27/2020 12:24:00 PM, 10.7192401885986
9/27/2020 8:25:00 AM, 9/27/2020 12:25:00 PM, 9.67095947265625
9/27/2020 8:26:00 AM, 9/27/2020 12:26:00 PM, 8.91010665893555
9/27/2020 8:27:00 AM, 9/27/2020 12:27:00 PM, 9.27189826965332
9/27/2020 8:28:00 AM, 9/27/2020 12:28:00 PM, 9.33984851837158
9/27/2020 8:29:00 AM, 9/27/2020 12:29:00 PM, 8.93488788604736
9/27/2020 8:30:00 AM, 9/27/2020 12:30:00 PM, 8.49631023406982
9/27/2020 8:31:00 AM, 9/27/2020 12:31:00 PM, 8.8828296661377
9/27/2020 8:32:00 AM, 9/27/2020 12:32:00 PM, 9.01259613037109
9/27/2020 8:33:00 AM, 9/27/2020 12:33:00 PM, 8.85776233673096
9/27/2020 8:34:00 AM, 9/27/2020 12:34:00 PM, 9.20239353179932
9/27/2020 8:35:00 AM, 9/27/2020 12:35:00 PM, 9.11812686920166
9/27/2020 8:36:00 AM, 9/27/2020 12:36:00 PM, 9.11864948272705
9/27/2020 8:37:00 AM, 9/27/2020 12:37:00 PM, 9.08992481231689
9/27/2020 8:38:00 AM, 9/27/2020 12:38:00 PM, 8.89823818206787
9/27/2020 8:39:00 AM, 9/27/2020 12:39:00 PM, 8.9112434387207
9/27/2020 8:40:00 AM, 9/27/2020 12:40:00 PM, 8.38072872161865
9/27/2020 8:41:00 AM, 9/27/2020 12:41:00 PM, 8.43710041046143
9/27/2020 8:42:00 AM, 9/27/2020 12:42:00 PM, 8.38417816162109
9/27/2020 8:43:00 AM, 9/27/2020 12:43:00 PM, 8.43687057495117
9/27/2020 8:44:00 AM, 9/27/2020 12:44:00 PM, 8.59299755096436
9/27/2020 8:45:00 AM, 9/27/2020 12:45:00 PM, 8.36946773529053
9/27/2020 8:46:00 AM, 9/27/2020 12:46:00 PM, 7.87053155899048
9/27/2020 8:47:00 AM, 9/27/2020 12:47:00 PM, 8.10524845123291
9/27/2020 8:48:00 AM, 9/27/2020 12:48:00 PM, 7.43996000289917
9/27/2020 8:49:00 AM, 9/27/2020 12:49:00 PM, 7.98835229873657
9/27/2020 8:50:00 AM, 9/27/2020 12:50:00 PM, 8.08124542236328
9/27/2020 8:51:00 AM, 9/27/2020 12:51:00 PM, 8.64451313018799
9/27/2020 8:52:00 AM, 9/27/2020 12:52:00 PM, 8.6418981552124
9/27/2020 8:53:00 AM, 9/27/2020 12:53:00 PM, 8.66817855834961
9/27/2020 8:54:00 AM, 9/27/2020 12:54:00 PM, 9.57245254516602
9/27/2020 8:55:00 AM, 9/27/2020 12:55:00 PM, 10.3012161254883
9/27/2020 8:56:00 AM, 9/27/2020 12:56:00 PM, 8.07561492919922
9/27/2020 8:57:00 AM, 9/27/2020 12:57:00 PM, 7.22857618331909
9/27/2020 8:58:00 AM, 9/27/2020 12:58:00 PM, 7.47302770614624
9/27/2020 8:59:00 AM, 9/27/2020 12:59:00 PM, 7.62453556060791
9/27/2020 9:00:00 AM, 9/27/2020 1:00:00 PM, 7.46617078781128
9/27/2020 9:01:00 AM, 9/27/2020 1:01:00 PM, 7.38316774368286
9/27/2020 9:02:00 AM, 9/27/2020 1:02:00 PM, 7.48285341262817
9/27/2020 9:03:00 AM, 9/27/2020 1:03:00 PM, 7.28238439559937
9/27/2020 9:04:00 AM, 9/27/2020 1:04:00 PM, 7.15835094451904
9/27/2020 9:05:00 AM, 9/27/2020 1:05:00 PM, 7.41943550109863
9/27/2020 9:06:00 AM, 9/27/2020 1:06:00 PM, 10.4909467697144
9/27/2020 9:07:00 AM, 9/27/2020 1:07:00 PM, 8.79725646972656
9/27/2020 9:08:00 AM, 9/27/2020 1:08:00 PM, 7.65893650054932
9/27/2020 9:09:00 AM, 9/27/2020 1:09:00 PM, 7.93482542037964
9/27/2020 9:10:00 AM, 9/27/2020 1:10:00 PM, 9.3465747833252
9/27/2020 9:11:00 AM, 9/27/2020 1:11:00 PM, 8.05674266815186
9/27/2020 9:12:00 AM, 9/27/2020 1:12:00 PM, 7.37283277511597
9/27/2020 9:13:00 AM, 9/27/2020 1:13:00 PM, 7.22342395782471
9/27/2020 9:14:00 AM, 9/27/2020 1:14:00 PM, 7.22342395782471
9/27/2020 9:15:00 AM, 9/27/2020 1:15:00 PM, 7.22342395782471
9/27/2020 9:16:00 AM, 9/27/2020 1:16:00 PM, 7.41472339630127
9/27/2020 9:17:00 AM, 9/27/2020 1:17:00 PM, 7.90679502487183
9/27/2020 9:18:00 AM, 9/27/2020 1:18:00 PM, 8.00919055938721
9/27/2020 9:19:00 AM, 9/27/2020 1:19:00 PM, 8.40334606170654
9/27/2020 9:20:00 AM, 9/27/2020 1:20:00 PM, 8.06503772735596
9/27/2020 9:21:00 AM, 9/27/2020 1:21:00 PM, 8.13379192352295
9/27/2020 9:22:00 AM, 9/27/2020 1:22:00 PM, 7.88090467453003
9/27/2020 9:23:00 AM, 9/27/2020 1:23:00 PM, 8.05836772918701
9/27/2020 9:24:00 AM, 9/27/2020 1:24:00 PM, 7.74423170089722
9/27/2020 9:25:00 AM, 9/27/2020 1:25:00 PM, 8.10829639434814
9/27/2020 9:26:00 AM, 9/27/2020 1:26:00 PM, 7.2989616394043
9/27/2020 9:27:00 AM, 9/27/2020 1:27:00 PM, 6.86728811264038
9/27/2020 9:28:00 AM, 9/27/2020 1:28:00 PM, 6.84280443191528
9/27/2020 9:29:00 AM, 9/27/2020 1:29:00 PM, 6.87421131134033
9/27/2020 9:30:00 AM, 9/27/2020 1:30:00 PM, 6.72897386550903
9/27/2020 9:31:00 AM, 9/27/2020 1:31:00 PM, 6.96184110641479
9/27/2020 9:32:00 AM, 9/27/2020 1:32:00 PM, 7.5667872428894
9/27/2020 9:33:00 AM, 9/27/2020 1:33:00 PM, 7.32060575485229
9/27/2020 9:34:00 AM, 9/27/2020 1:34:00 PM, 7.67119359970093
9/27/2020 9:35:00 AM, 9/27/2020 1:35:00 PM, 8.498122215271
9/27/2020 9:36:00 AM, 9/27/2020 1:36:00 PM, 10.2963314056396
9/27/2020 9:37:00 AM, 9/27/2020 1:37:00 PM, 11.5893325805664
9/27/2020 9:38:00 AM, 9/27/2020 1:38:00 PM, 9.92814350128174
9/27/2020 9:39:00 AM, 9/27/2020 1:39:00 PM, 9.95189094543457
9/27/2020 9:40:00 AM, 9/27/2020 1:40:00 PM, 9.92951011657715
9/27/2020 9:41:00 AM, 9/27/2020 1:41:00 PM, 9.53147220611572
9/27/2020 9:42:00 AM, 9/27/2020 1:42:00 PM, 9.1010274887085
9/27/2020 9:43:00 AM, 9/27/2020 1:43:00 PM, 8.56561088562012
9/27/2020 9:44:00 AM, 9/27/2020 1:44:00 PM, 8.55401802062988
9/27/2020 9:45:00 AM, 9/27/2020 1:45:00 PM, 8.57797050476074
9/27/2020 9:46:00 AM, 9/27/2020 1:46:00 PM, 8.8380126953125
9/27/2020 9:47:00 AM, 9/27/2020 1:47:00 PM, 9.09380149841309
9/27/2020 9:48:00 AM, 9/27/2020 1:48:00 PM, 7.86683320999146
9/27/2020 9:49:00 AM, 9/27/2020 1:49:00 PM, 8.19049549102783
9/27/2020 9:50:00 AM, 9/27/2020 1:50:00 PM, 8.40195369720459
9/27/2020 9:51:00 AM, 9/27/2020 1:51:00 PM, 8.52476692199707
9/27/2020 9:52:00 AM, 9/27/2020 1:52:00 PM, 8.67045593261719
9/27/2020 9:53:00 AM, 9/27/2020 1:53:00 PM, 9.14078521728516
9/27/2020 9:54:00 AM, 9/27/2020 1:54:00 PM, 9.38883209228516
9/27/2020 9:55:00 AM, 9/27/2020 1:55:00 PM, 9.014817237854
9/27/2020 9:56:00 AM, 9/27/2020 1:56:00 PM, 9.28661823272705
9/27/2020 9:57:00 AM, 9/27/2020 1:57:00 PM, 9.27949523925781
9/27/2020 9:58:00 AM, 9/27/2020 1:58:00 PM, 8.97889041900635
9/27/2020 9:59:00 AM, 9/27/2020 1:59:00 PM, 8.94583034515381
9/27/2020 10:00:00 AM, 9/27/2020 2:00:00 PM, 8.66098213195801
9/27/2020 10:01:00 AM, 9/27/2020 2:01:00 PM, 8.33355903625488
9/27/2020 10:02:00 AM, 9/27/2020 2:02:00 PM, 8.36902141571045
9/27/2020 10:03:00 AM, 9/27/2020 2:03:00 PM, 8.96982383728027
9/27/2020 10:04:00 AM, 9/27/2020 2:04:00 PM, 8.96863555908203
9/27/2020 10:05:00 AM, 9/27/2020 2:05:00 PM, 9.12775421142578
9/27/2020 10:06:00 AM, 9/27/2020 2:06:00 PM, 9.12808895111084
9/27/2020 10:07:00 AM, 9/27/2020 2:07:00 PM, 9.61983871459961
9/27/2020 10:08:00 AM, 9/27/2020 2:08:00 PM, 9.74067401885986
9/27/2020 10:09:00 AM, 9/27/2020 2:09:00 PM, 9.89792537689209
9/27/2020 10:10:00 AM, 9/27/2020 2:10:00 PM, 9.76522827148437
9/27/2020 10:11:00 AM, 9/27/2020 2:11:00 PM, 9.83632469177246
9/27/2020 10:12:00 AM, 9/27/2020 2:12:00 PM, 9.82509231567383
9/27/2020 10:13:00 AM, 9/27/2020 2:13:00 PM, 9.8272066116333
9/27/2020 10:14:00 AM, 9/27/2020 2:14:00 PM, 9.61173248291016
9/27/2020 10:15:00 AM, 9/27/2020 2:15:00 PM, 9.61173248291016
9/27/2020 10:16:00 AM, 9/27/2020 2:16:00 PM, 9.61173248291016
9/27/2020 10:17:00 AM, 9/27/2020 2:17:00 PM, 10.1317329406738
9/27/2020 10:18:00 AM, 9/27/2020 2:18:00 PM, 11.2890253067017
9/27/2020 10:19:00 AM, 9/27/2020 2:19:00 PM, 10.8817691802979
9/27/2020 10:20:00 AM, 9/27/2020 2:20:00 PM, 10.3486442565918
9/27/2020 10:21:00 AM, 9/27/2020 2:21:00 PM, 10.5614967346191
9/27/2020 10:22:00 AM, 9/27/2020 2:22:00 PM, 10.3398237228394
9/27/2020 10:23:00 AM, 9/27/2020 2:23:00 PM, 10.4609823226929
9/27/2020 10:24:00 AM, 9/27/2020 2:24:00 PM, 9.8378963470459
9/27/2020 10:25:00 AM, 9/27/2020 2:25:00 PM, 9.90139198303223
9/27/2020 10:26:00 AM, 9/27/2020 2:26:00 PM, 9.7933988571167
9/27/2020 10:27:00 AM, 9/27/2020 2:27:00 PM, 9.71808338165283
9/27/2020 10:28:00 AM, 9/27/2020 2:28:00 PM, 9.80883407592773
9/27/2020 10:29:00 AM, 9/27/2020 2:29:00 PM, 8.92052745819092
9/27/2020 10:30:00 AM, 9/27/2020 2:30:00 PM, 9.10959529876709
9/27/2020 10:31:00 AM, 9/27/2020 2:31:00 PM, 9.30886840820313
9/27/2020 10:32:00 AM, 9/27/2020 2:32:00 PM, 10.2436838150024
9/27/2020 10:33:00 AM, 9/27/2020 2:33:00 PM, 10.9380760192871
9/27/2020 10:34:00 AM, 9/27/2020 2:34:00 PM, 10.7398433685303
9/27/2020 10:35:00 AM, 9/27/2020 2:35:00 PM, 11.6562986373901
9/27/2020 10:36:00 AM, 9/27/2020 2:36:00 PM, 11.6010456085205
9/27/2020 10:37:00 AM, 9/27/2020 2:37:00 PM, 11.3853006362915
9/27/2020 10:38:00 AM, 9/27/2020 2:38:00 PM, 10.6695585250854
9/27/2020 10:39:00 AM, 9/27/2020 2:39:00 PM, 9.67970943450928
9/27/2020 10:40:00 AM, 9/27/2020 2:40:00 PM, 9.11688899993896
9/27/2020 10:41:00 AM, 9/27/2020 2:41:00 PM, 9.16467094421387
9/27/2020 10:42:00 AM, 9/27/2020 2:42:00 PM, 9.34053230285645
9/27/2020 10:43:00 AM, 9/27/2020 2:43:00 PM, 10.2998714447021
9/27/2020 10:44:00 AM, 9/27/2020 2:44:00 PM, 11.4712715148926
9/27/2020 10:45:00 AM, 9/27/2020 2:45:00 PM, 11.7957773208618
9/27/2020 10:46:00 AM, 9/27/2020 2:46:00 PM, 11.5814599990845
9/27/2020 10:47:00 AM, 9/27/2020 2:47:00 PM, 11.3415908813477
9/27/2020 10:48:00 AM, 9/27/2020 2:48:00 PM, 11.5279159545898
9/27/2020 10:49:00 AM, 9/27/2020 2:49:00 PM, 11.666974067688
9/27/2020 10:50:00 AM, 9/27/2020 2:50:00 PM, 11.7103242874146
9/27/2020 10:51:00 AM, 9/27/2020 2:51:00 PM, 11.5305881500244
9/27/2020 10:52:00 AM, 9/27/2020 2:52:00 PM, 11.0604801177979
9/27/2020 10:53:00 AM, 9/27/2020 2:53:00 PM, 10.9656925201416
9/27/2020 10:54:00 AM, 9/27/2020 2:54:00 PM, 11.2704639434814
9/27/2020 10:55:00 AM, 9/27/2020 2:55:00 PM, 11.6832494735718
9/27/2020 10:56:00 AM, 9/27/2020 2:56:00 PM, 10.2502794265747
9/27/2020 10:57:00 AM, 9/27/2020 2:57:00 PM, 11.0269746780396
9/27/2020 10:58:00 AM, 9/27/2020 2:58:00 PM, 11.028377532959
9/27/2020 10:59:00 AM, 9/27/2020 2:59:00 PM, 10.886209487915
9/27/2020 11:00:00 AM, 9/27/2020 3:00:00 PM, 11.0770034790039
9/27/2020 11:01:00 AM, 9/27/2020 3:01:00 PM, 11.1837587356567
9/27/2020 11:02:00 AM, 9/27/2020 3:02:00 PM, 11.9660396575928
9/27/2020 11:03:00 AM, 9/27/2020 3:03:00 PM, 12.8321657180786
9/27/2020 11:04:00 AM, 9/27/2020 3:04:00 PM, 13.2545528411865
9/27/2020 11:05:00 AM, 9/27/2020 3:05:00 PM, 13.173243522644
9/27/2020 11:06:00 AM, 9/27/2020 3:06:00 PM, 13.0035524368286
9/27/2020 11:07:00 AM, 9/27/2020 3:07:00 PM, 11.4362821578979
9/27/2020 11:08:00 AM, 9/27/2020 3:08:00 PM, 9.98250675201416
9/27/2020 11:09:00 AM, 9/27/2020 3:09:00 PM, 9.13444995880127
9/27/2020 11:10:00 AM, 9/27/2020 3:10:00 PM, 9.00274181365967
9/27/2020 11:11:00 AM, 9/27/2020 3:11:00 PM, 9.44414138793945
9/27/2020 11:12:00 AM, 9/27/2020 3:12:00 PM, 8.45136547088623
9/27/2020 11:13:00 AM, 9/27/2020 3:13:00 PM, 8.59317684173584
9/27/2020 11:14:00 AM, 9/27/2020 3:14:00 PM, 9.13648223876953
9/27/2020 11:15:00 AM, 9/27/2020 3:15:00 PM, 9.4585542678833
9/27/2020 11:16:00 AM, 9/27/2020 3:16:00 PM, 9.49028873443604
9/27/2020 11:17:00 AM, 9/27/2020 3:17:00 PM, 9.49028873443604
9/27/2020 11:18:00 AM, 9/27/2020 3:18:00 PM, 9.52849102020264
9/27/2020 11:19:00 AM, 9/27/2020 3:19:00 PM, 9.50296401977539
9/27/2020 11:20:00 AM, 9/27/2020 3:20:00 PM, 9.67613887786865
9/27/2020 11:21:00 AM, 9/27/2020 3:21:00 PM, 10.0620002746582
9/27/2020 11:22:00 AM, 9/27/2020 3:22:00 PM, 10.6887979507446
9/27/2020 11:23:00 AM, 9/27/2020 3:23:00 PM, 10.0140218734741
9/27/2020 11:24:00 AM, 9/27/2020 3:24:00 PM, 9.57678985595703
9/27/2020 11:25:00 AM, 9/27/2020 3:25:00 PM, 9.93213558197021
9/27/2020 11:26:00 AM, 9/27/2020 3:26:00 PM, 9.45284843444824
9/27/2020 11:27:00 AM, 9/27/2020 3:27:00 PM, 8.79497241973877
9/27/2020 11:28:00 AM, 9/27/2020 3:28:00 PM, 8.80514621734619
9/27/2020 11:29:00 AM, 9/27/2020 3:29:00 PM, 9.29727745056152
9/27/2020 11:30:00 AM, 9/27/2020 3:30:00 PM, 9.61862277984619
9/27/2020 11:31:00 AM, 9/27/2020 3:31:00 PM, 10.0685434341431
9/27/2020 11:32:00 AM, 9/27/2020 3:32:00 PM, 10.5899362564087
9/27/2020 11:33:00 AM, 9/27/2020 3:33:00 PM, 9.182861328125
9/27/2020 11:34:00 AM, 9/27/2020 3:34:00 PM, 8.52830028533936
9/27/2020 11:35:00 AM, 9/27/2020 3:35:00 PM, 8.32688331604004
9/27/2020 11:36:00 AM, 9/27/2020 3:36:00 PM, 8.1385498046875
9/27/2020 11:37:00 AM, 9/27/2020 3:37:00 PM, 8.84314632415771
9/27/2020 11:38:00 AM, 9/27/2020 3:38:00 PM, 9.14474868774414
9/27/2020 11:39:00 AM, 9/27/2020 3:39:00 PM, 8.83993053436279
9/27/2020 11:40:00 AM, 9/27/2020 3:40:00 PM, 8.87226295471191
9/27/2020 11:41:00 AM, 9/27/2020 3:41:00 PM, 8.65177154541016
9/27/2020 11:42:00 AM, 9/27/2020 3:42:00 PM, 8.57444190979004
9/27/2020 11:43:00 AM, 9/27/2020 3:43:00 PM, 8.89946842193604
9/27/2020 11:44:00 AM, 9/27/2020 3:44:00 PM, 9.277174949646
9/27/2020 11:45:00 AM, 9/27/2020 3:45:00 PM, 9.19038200378418
9/27/2020 11:46:00 AM, 9/27/2020 3:46:00 PM, 8.92596530914307
9/27/2020 11:47:00 AM, 9/27/2020 3:47:00 PM, 9.08917427062988
9/27/2020 11:48:00 AM, 9/27/2020 3:48:00 PM, 9.33458518981934
9/27/2020 11:49:00 AM, 9/27/2020 3:49:00 PM, 9.58768844604492
9/27/2020 11:50:00 AM, 9/27/2020 3:50:00 PM, 9.57323837280273
9/27/2020 11:51:00 AM, 9/27/2020 3:51:00 PM, 9.46416568756104
9/27/2020 11:52:00 AM, 9/27/2020 3:52:00 PM, 9.38687801361084
9/27/2020 11:53:00 AM, 9/27/2020 3:53:00 PM, 7.67624473571777
9/27/2020 11:54:00 AM, 9/27/2020 3:54:00 PM, 6.45090866088867
9/27/2020 11:55:00 AM, 9/27/2020 3:55:00 PM, 6.38775300979614
9/27/2020 11:56:00 AM, 9/27/2020 3:56:00 PM, 6.53483581542969
9/27/2020 11:57:00 AM, 9/27/2020 3:57:00 PM, 6.43409442901611
9/27/2020 11:58:00 AM, 9/27/2020 3:58:00 PM, 6.57624769210815
9/27/2020 11:59:00 AM, 9/27/2020 3:59:00 PM, 13.8049163818359
9/27/2020 12:00:00 PM, 9/27/2020 4:00:00 PM, 27.5648956298828
9/27/2020 12:01:00 PM, 9/27/2020 4:01:00 PM, 28.8696842193604
9/27/2020 12:02:00 PM, 9/27/2020 4:02:00 PM, 28.5489768981934
9/27/2020 12:03:00 PM, 9/27/2020 4:03:00 PM, 29.6776752471924
9/27/2020 12:04:00 PM, 9/27/2020 4:04:00 PM, 28.5111503601074
9/27/2020 12:05:00 PM, 9/27/2020 4:05:00 PM, 28.1079273223877
9/27/2020 12:06:00 PM, 9/27/2020 4:06:00 PM, 26.610034942627
9/27/2020 12:07:00 PM, 9/27/2020 4:07:00 PM, 24.5801277160645
9/27/2020 12:08:00 PM, 9/27/2020 4:08:00 PM, 26.2837524414063
9/27/2020 12:09:00 PM, 9/27/2020 4:09:00 PM, 27.6183605194092
9/27/2020 12:10:00 PM, 9/27/2020 4:10:00 PM, 27.2146282196045
9/27/2020 12:11:00 PM, 9/27/2020 4:11:00 PM, 25.6675853729248
9/27/2020 12:12:00 PM, 9/27/2020 4:12:00 PM, 26.0409259796143
9/27/2020 12:13:00 PM, 9/27/2020 4:13:00 PM, 28.1235427856445
9/27/2020 12:14:00 PM, 9/27/2020 4:14:00 PM, 27.1762447357178
9/27/2020 12:15:00 PM, 9/27/2020 4:15:00 PM, 29.368724822998
9/27/2020 12:16:00 PM, 9/27/2020 4:16:00 PM, 25.5823726654053
9/27/2020 12:17:00 PM, 9/27/2020 4:17:00 PM, 25.1352195739746
9/27/2020 12:18:00 PM, 9/27/2020 4:18:00 PM, 25.1352195739746
9/27/2020 12:19:00 PM, 9/27/2020 4:19:00 PM, 26.7898597717285
9/27/2020 12:20:00 PM, 9/27/2020 4:20:00 PM, 27.069845199585
9/27/2020 12:21:00 PM, 9/27/2020 4:21:00 PM, 25.2140655517578
9/27/2020 12:22:00 PM, 9/27/2020 4:22:00 PM, 29.3139743804932
9/27/2020 12:23:00 PM, 9/27/2020 4:23:00 PM, 25.998815536499
9/27/2020 12:24:00 PM, 9/27/2020 4:24:00 PM, 20.4899234771729
9/27/2020 12:25:00 PM, 9/27/2020 4:25:00 PM, 18.6578693389893
9/27/2020 12:26:00 PM, 9/27/2020 4:26:00 PM, 15.8981819152832
9/27/2020 12:27:00 PM, 9/27/2020 4:27:00 PM, 16.6456699371338
9/27/2020 12:28:00 PM, 9/27/2020 4:28:00 PM, 16.298038482666
9/27/2020 12:29:00 PM, 9/27/2020 4:29:00 PM, 18.012451171875
9/27/2020 12:30:00 PM, 9/27/2020 4:30:00 PM, 21.4885597229004
9/27/2020 12:31:00 PM, 9/27/2020 4:31:00 PM, 21.6075096130371
9/27/2020 12:32:00 PM, 9/27/2020 4:32:00 PM, 20.1809253692627
9/27/2020 12:33:00 PM, 9/27/2020 4:33:00 PM, 22.8067817687988
9/27/2020 12:34:00 PM, 9/27/2020 4:34:00 PM, 28.7988109588623
9/27/2020 12:35:00 PM, 9/27/2020 4:35:00 PM, 36.1963233947754
9/27/2020 12:36:00 PM, 9/27/2020 4:36:00 PM, 37.0138397216797
9/27/2020 12:37:00 PM, 9/27/2020 4:37:00 PM, 39.5393867492676
9/27/2020 12:38:00 PM, 9/27/2020 4:38:00 PM, 41.6854133605957
9/27/2020 12:39:00 PM, 9/27/2020 4:39:00 PM, 41.8386077880859
9/27/2020 12:40:00 PM, 9/27/2020 4:40:00 PM, 41.3983001708984
9/27/2020 12:41:00 PM, 9/27/2020 4:41:00 PM, 43.3518943786621
9/27/2020 12:42:00 PM, 9/27/2020 4:42:00 PM, 39.6705284118652
9/27/2020 12:43:00 PM, 9/27/2020 4:43:00 PM, 36.2025375366211
9/27/2020 12:44:00 PM, 9/27/2020 4:44:00 PM, 31.0457820892334
9/27/2020 12:45:00 PM, 9/27/2020 4:45:00 PM, 28.2472667694092
9/27/2020 12:46:00 PM, 9/27/2020 4:46:00 PM, 27.1000957489014
9/27/2020 12:47:00 PM, 9/27/2020 4:47:00 PM, 27.6552696228027
9/27/2020 12:48:00 PM, 9/27/2020 4:48:00 PM, 31.7610645294189
9/27/2020 12:49:00 PM, 9/27/2020 4:49:00 PM, 39.3269805908203
9/27/2020 12:50:00 PM, 9/27/2020 4:50:00 PM, 42.4350852966309
9/27/2020 12:51:00 PM, 9/27/2020 4:51:00 PM, 33.0682830810547
9/27/2020 12:52:00 PM, 9/27/2020 4:52:00 PM, 28.8928928375244
9/27/2020 12:53:00 PM, 9/27/2020 4:53:00 PM, 33.1724281311035
9/27/2020 12:54:00 PM, 9/27/2020 4:54:00 PM, 36.4049110412598
9/27/2020 12:55:00 PM, 9/27/2020 4:55:00 PM, 36.3534927368164
9/27/2020 12:56:00 PM, 9/27/2020 4:56:00 PM, 33.7122917175293
9/27/2020 12:57:00 PM, 9/27/2020 4:57:00 PM, 33.355541229248
9/27/2020 12:58:00 PM, 9/27/2020 4:58:00 PM, 32.7293586730957
9/27/2020 12:59:00 PM, 9/27/2020 4:59:00 PM, 32.2353210449219
9/27/2020 1:00:00 PM, 9/27/2020 5:00:00 PM, 31.615442276001
9/27/2020 1:01:00 PM, 9/27/2020 5:01:00 PM, 26.016902923584
9/27/2020 1:02:00 PM, 9/27/2020 5:02:00 PM, 23.4954414367676
9/27/2020 1:03:00 PM, 9/27/2020 5:03:00 PM, 23.329345703125
9/27/2020 1:04:00 PM, 9/27/2020 5:04:00 PM, 22.2722129821777
9/27/2020 1:05:00 PM, 9/27/2020 5:05:00 PM, 21.6885299682617
9/27/2020 1:06:00 PM, 9/27/2020 5:06:00 PM, 22.6448822021484
9/27/2020 1:07:00 PM, 9/27/2020 5:07:00 PM, 22.0164051055908
9/27/2020 1:08:00 PM, 9/27/2020 5:08:00 PM, 23.1527976989746
9/27/2020 1:09:00 PM, 9/27/2020 5:09:00 PM, 23.6815967559814
9/27/2020 1:10:00 PM, 9/27/2020 5:10:00 PM, 11.4534769058228
9/27/2020 1:11:00 PM, 9/27/2020 5:11:00 PM, 7.03269863128662
9/27/2020 1:12:00 PM, 9/27/2020 5:12:00 PM, 7.45877599716187
9/27/2020 1:13:00 PM, 9/27/2020 5:13:00 PM, 6.53775405883789
9/27/2020 1:14:00 PM, 9/27/2020 5:14:00 PM, 6.03835105895996
9/27/2020 1:15:00 PM, 9/27/2020 5:15:00 PM, 6.85170269012451
9/27/2020 1:16:00 PM, 9/27/2020 5:16:00 PM, 7.31016063690186
9/27/2020 1:17:00 PM, 9/27/2020 5:17:00 PM, 7.3049693107605
9/27/2020 1:18:00 PM, 9/27/2020 5:18:00 PM, 7.41862201690674
9/27/2020 1:19:00 PM, 9/27/2020 5:19:00 PM, 7.41862201690674
9/27/2020 1:20:00 PM, 9/27/2020 5:20:00 PM, 7.3122444152832
9/27/2020 1:21:00 PM, 9/27/2020 5:21:00 PM, 7.04142332077026
9/27/2020 1:22:00 PM, 9/27/2020 5:22:00 PM, 7.33939027786255
9/27/2020 1:23:00 PM, 9/27/2020 5:23:00 PM, 8.75931072235107
9/27/2020 1:24:00 PM, 9/27/2020 5:24:00 PM, 11.0903701782227
9/27/2020 1:25:00 PM, 9/27/2020 5:25:00 PM, 13.317343711853
9/27/2020 1:26:00 PM, 9/27/2020 5:26:00 PM, 12.8819799423218
9/27/2020 1:27:00 PM, 9/27/2020 5:27:00 PM, 10.2509679794312
9/27/2020 1:28:00 PM, 9/27/2020 5:28:00 PM, 7.40669822692871
9/27/2020 1:29:00 PM, 9/27/2020 5:29:00 PM, 7.26106929779053
9/27/2020 1:30:00 PM, 9/27/2020 5:30:00 PM, 7.32383918762207
9/27/2020 1:31:00 PM, 9/27/2020 5:31:00 PM, 8.00983428955078
9/27/2020 1:32:00 PM, 9/27/2020 5:32:00 PM, 8.23006057739258
9/27/2020 1:33:00 PM, 9/27/2020 5:33:00 PM, 7.72896575927734
9/27/2020 1:34:00 PM, 9/27/2020 5:34:00 PM, 7.98449039459229
9/27/2020 1:35:00 PM, 9/27/2020 5:35:00 PM, 7.3793306350708
9/27/2020 1:36:00 PM, 9/27/2020 5:36:00 PM, 7.59688377380371
9/27/2020 1:37:00 PM, 9/27/2020 5:37:00 PM, 7.09097766876221
9/27/2020 1:38:00 PM, 9/27/2020 5:38:00 PM, 6.49443912506104
9/27/2020 1:39:00 PM, 9/27/2020 5:39:00 PM, 6.95538425445557
9/27/2020 1:40:00 PM, 9/27/2020 5:40:00 PM, 7.22578382492065
9/27/2020 1:41:00 PM, 9/27/2020 5:41:00 PM, 8.08255100250244
9/27/2020 1:42:00 PM, 9/27/2020 5:42:00 PM, 7.75662279129028
9/27/2020 1:43:00 PM, 9/27/2020 5:43:00 PM, 6.52866697311401
9/27/2020 1:44:00 PM, 9/27/2020 5:44:00 PM, 5.13962030410767
9/27/2020 1:45:00 PM, 9/27/2020 5:45:00 PM, 5.02691507339478
9/27/2020 1:46:00 PM, 9/27/2020 5:46:00 PM, 6.49129438400269
9/27/2020 1:47:00 PM, 9/27/2020 5:47:00 PM, 6.5642294883728
9/27/2020 1:48:00 PM, 9/27/2020 5:48:00 PM, 6.67740774154663
9/27/2020 1:49:00 PM, 9/27/2020 5:49:00 PM, 6.22164821624756
9/27/2020 1:50:00 PM, 9/27/2020 5:50:00 PM, 6.07124948501587
9/27/2020 1:51:00 PM, 9/27/2020 5:51:00 PM, 5.79190683364868
9/27/2020 1:52:00 PM, 9/27/2020 5:52:00 PM, 5.77808332443237
9/27/2020 1:53:00 PM, 9/27/2020 5:53:00 PM, 5.78951025009155
9/27/2020 1:54:00 PM, 9/27/2020 5:54:00 PM, 5.8572793006897
9/27/2020 1:55:00 PM, 9/27/2020 5:55:00 PM, 6.16770267486572
9/27/2020 1:56:00 PM, 9/27/2020 5:56:00 PM, 6.05463933944702
9/27/2020 1:57:00 PM, 9/27/2020 5:57:00 PM, 6.49298334121704
9/27/2020 1:58:00 PM, 9/27/2020 5:58:00 PM, 6.56591367721558
9/27/2020 1:59:00 PM, 9/27/2020 5:59:00 PM, 6.82765817642212
9/27/2020 2:00:00 PM, 9/27/2020 6:00:00 PM, 7.4074649810791
9/27/2020 2:01:00 PM, 9/27/2020 6:01:00 PM, 7.01043558120728
9/27/2020 2:02:00 PM, 9/27/2020 6:02:00 PM, 7.24700880050659
9/27/2020 2:03:00 PM, 9/27/2020 6:03:00 PM, 6.26804971694946
9/27/2020 2:04:00 PM, 9/27/2020 6:04:00 PM, 6.66492938995361
9/27/2020 2:05:00 PM, 9/27/2020 6:05:00 PM, 7.32813310623169
9/27/2020 2:06:00 PM, 9/27/2020 6:06:00 PM, 7.35584783554077
9/27/2020 2:07:00 PM, 9/27/2020 6:07:00 PM, 5.79538583755493
9/27/2020 2:08:00 PM, 9/27/2020 6:08:00 PM, 5.69194602966309
9/27/2020 2:09:00 PM, 9/27/2020 6:09:00 PM, 6.84258413314819
9/27/2020 2:10:00 PM, 9/27/2020 6:10:00 PM, 7.98655462265015
9/27/2020 2:11:00 PM, 9/27/2020 6:11:00 PM, 10.3617153167725
9/27/2020 2:12:00 PM, 9/27/2020 6:12:00 PM, 9.50592422485352
9/27/2020 2:13:00 PM, 9/27/2020 6:13:00 PM, 9.17994117736816
9/27/2020 2:14:00 PM, 9/27/2020 6:14:00 PM, 9.11739063262939
9/27/2020 2:15:00 PM, 9/27/2020 6:15:00 PM, 9.59538459777832
9/27/2020 2:16:00 PM, 9/27/2020 6:16:00 PM, 8.85080051422119
9/27/2020 2:17:00 PM, 9/27/2020 6:17:00 PM, 8.79175281524658
9/27/2020 2:18:00 PM, 9/27/2020 6:18:00 PM, 8.50683307647705
9/27/2020 2:19:00 PM, 9/27/2020 6:19:00 PM, 8.78220176696777
9/27/2020 2:20:00 PM, 9/27/2020 6:20:00 PM, 8.78220176696777
9/27/2020 2:21:00 PM, 9/27/2020 6:21:00 PM, 10.5460472106934
9/27/2020 2:22:00 PM, 9/27/2020 6:22:00 PM, 10.4813957214355
9/27/2020 2:23:00 PM, 9/27/2020 6:23:00 PM, 10.3028974533081
9/27/2020 2:24:00 PM, 9/27/2020 6:24:00 PM, 10.9684753417969
9/27/2020 2:25:00 PM, 9/27/2020 6:25:00 PM, 12.285906791687
9/27/2020 2:26:00 PM, 9/27/2020 6:26:00 PM, 13.325870513916
9/27/2020 2:27:00 PM, 9/27/2020 6:27:00 PM, 12.7911615371704
9/27/2020 2:28:00 PM, 9/27/2020 6:28:00 PM, 11.620493888855
9/27/2020 2:29:00 PM, 9/27/2020 6:29:00 PM, 10.8163833618164
9/27/2020 2:30:00 PM, 9/27/2020 6:30:00 PM, 10.9090623855591
9/27/2020 2:31:00 PM, 9/27/2020 6:31:00 PM, 13.0829448699951
9/27/2020 2:32:00 PM, 9/27/2020 6:32:00 PM, 11.7473287582397
9/27/2020 2:33:00 PM, 9/27/2020 6:33:00 PM, 10.0657730102539
9/27/2020 2:34:00 PM, 9/27/2020 6:34:00 PM, 8.89988136291504
9/27/2020 2:35:00 PM, 9/27/2020 6:35:00 PM, 10.6560478210449
9/27/2020 2:36:00 PM, 9/27/2020 6:36:00 PM, 10.527379989624
9/27/2020 2:37:00 PM, 9/27/2020 6:37:00 PM, 10.2883501052856
9/27/2020 2:38:00 PM, 9/27/2020 6:38:00 PM, 10.471342086792
9/27/2020 2:39:00 PM, 9/27/2020 6:39:00 PM, 10.7143774032593
9/27/2020 2:40:00 PM, 9/27/2020 6:40:00 PM, 8.38025379180908
9/27/2020 2:41:00 PM, 9/27/2020 6:41:00 PM, 6.29076337814331
9/27/2020 2:42:00 PM, 9/27/2020 6:42:00 PM, 8.04944801330566
9/27/2020 2:43:00 PM, 9/27/2020 6:43:00 PM, 9.91053009033203
9/27/2020 2:44:00 PM, 9/27/2020 6:44:00 PM, 7.67534828186035
9/27/2020 2:45:00 PM, 9/27/2020 6:45:00 PM, 7.32293939590454
9/27/2020 2:46:00 PM, 9/27/2020 6:46:00 PM, 6.83844566345215
9/27/2020 2:47:00 PM, 9/27/2020 6:47:00 PM, 7.3789849281311
9/27/2020 2:48:00 PM, 9/27/2020 6:48:00 PM, 7.95989608764648
9/27/2020 2:49:00 PM, 9/27/2020 6:49:00 PM, 7.58849096298218
9/27/2020 2:50:00 PM, 9/27/2020 6:50:00 PM, 6.84464502334595
9/27/2020 2:51:00 PM, 9/27/2020 6:51:00 PM, 7.42187309265137
9/27/2020 2:52:00 PM, 9/27/2020 6:52:00 PM, 8.97073364257813
9/27/2020 2:53:00 PM, 9/27/2020 6:53:00 PM, 9.27160358428955
9/27/2020 2:54:00 PM, 9/27/2020 6:54:00 PM, 9.26280498504639
9/27/2020 2:55:00 PM, 9/27/2020 6:55:00 PM, 9.75493812561035
9/27/2020 2:56:00 PM, 9/27/2020 6:56:00 PM, 9.4232759475708
9/27/2020 2:57:00 PM, 9/27/2020 6:57:00 PM, 9.4793701171875
9/27/2020 2:58:00 PM, 9/27/2020 6:58:00 PM, 9.17017936706543
9/27/2020 2:59:00 PM, 9/27/2020 6:59:00 PM, 9.09405040740967
9/27/2020 3:00:00 PM, 9/27/2020 7:00:00 PM, 7.11514377593994
9/27/2020 3:01:00 PM, 9/27/2020 7:01:00 PM, 5.9471287727356
9/27/2020 3:02:00 PM, 9/27/2020 7:02:00 PM, 6.56768083572388
9/27/2020 3:03:00 PM, 9/27/2020 7:03:00 PM, 8.96253108978271
9/27/2020 3:04:00 PM, 9/27/2020 7:04:00 PM, 8.93558692932129
9/27/2020 3:05:00 PM, 9/27/2020 7:05:00 PM, 10.0788087844849
9/27/2020 3:06:00 PM, 9/27/2020 7:06:00 PM, 10.6549463272095
9/27/2020 3:07:00 PM, 9/27/2020 7:07:00 PM, 10.6045265197754
9/27/2020 3:08:00 PM, 9/27/2020 7:08:00 PM, 11.9961967468262
9/27/2020 3:09:00 PM, 9/27/2020 7:09:00 PM, 10.9921913146973
9/27/2020 3:10:00 PM, 9/27/2020 7:10:00 PM, 9.1882381439209
9/27/2020 3:11:00 PM, 9/27/2020 7:11:00 PM, 8.85147380828857
9/27/2020 3:12:00 PM, 9/27/2020 7:12:00 PM, 7.31720876693726
9/27/2020 3:13:00 PM, 9/27/2020 7:13:00 PM, 5.74480485916138
9/27/2020 3:14:00 PM, 9/27/2020 7:14:00 PM, 6.00187635421753
9/27/2020 3:15:00 PM, 9/27/2020 7:15:00 PM, 6.97022438049316
9/27/2020 3:16:00 PM, 9/27/2020 7:16:00 PM, 7.70257902145386
9/27/2020 3:17:00 PM, 9/27/2020 7:17:00 PM, 8.17971515655518
9/27/2020 3:18:00 PM, 9/27/2020 7:18:00 PM, 8.05678272247314
9/27/2020 3:19:00 PM, 9/27/2020 7:19:00 PM, 8.08823108673096
9/27/2020 3:20:00 PM, 9/27/2020 7:20:00 PM, 8.32807636260986
9/27/2020 3:21:00 PM, 9/27/2020 7:21:00 PM, 8.32807636260986
9/27/2020 3:22:00 PM, 9/27/2020 7:22:00 PM, 8.76143074035645
9/27/2020 3:23:00 PM, 9/27/2020 7:23:00 PM, 6.90290594100952
9/27/2020 3:24:00 PM, 9/27/2020 7:24:00 PM, 6.08789157867432
9/27/2020 3:25:00 PM, 9/27/2020 7:25:00 PM, 5.80557298660278
9/27/2020 3:26:00 PM, 9/27/2020 7:26:00 PM, 6.44488477706909
9/27/2020 3:27:00 PM, 9/27/2020 7:27:00 PM, 6.93308210372925
9/27/2020 3:28:00 PM, 9/27/2020 7:28:00 PM, 6.85694313049316
9/27/2020 3:29:00 PM, 9/27/2020 7:29:00 PM, 7.01300287246704
9/27/2020 3:30:00 PM, 9/27/2020 7:30:00 PM, 7.74272918701172
9/27/2020 3:31:00 PM, 9/27/2020 7:31:00 PM, 7.59038877487183
9/27/2020 3:32:00 PM, 9/27/2020 7:32:00 PM, 8.04840755462646
9/27/2020 3:33:00 PM, 9/27/2020 7:33:00 PM, 8.72219467163086
9/27/2020 3:34:00 PM, 9/27/2020 7:34:00 PM, 8.62410545349121
9/27/2020 3:35:00 PM, 9/27/2020 7:35:00 PM, 9.28588199615479
9/27/2020 3:36:00 PM, 9/27/2020 7:36:00 PM, 9.83188629150391
9/27/2020 3:37:00 PM, 9/27/2020 7:37:00 PM, 9.02090263366699
9/27/2020 3:38:00 PM, 9/27/2020 7:38:00 PM, 8.24449062347412
9/27/2020 3:39:00 PM, 9/27/2020 7:39:00 PM, 9.25690650939941
9/27/2020 3:40:00 PM, 9/27/2020 7:40:00 PM, 8.7396297454834
9/27/2020 3:41:00 PM, 9/27/2020 7:41:00 PM, 8.29735374450684
9/27/2020 3:42:00 PM, 9/27/2020 7:42:00 PM, 6.92219114303589
9/27/2020 3:43:00 PM, 9/27/2020 7:43:00 PM, 7.83652782440186
9/27/2020 3:44:00 PM, 9/27/2020 7:44:00 PM, 7.37524890899658
9/27/2020 3:45:00 PM, 9/27/2020 7:45:00 PM, 7.6664080619812
9/27/2020 3:46:00 PM, 9/27/2020 7:46:00 PM, 6.99990558624268
9/27/2020 3:47:00 PM, 9/27/2020 7:47:00 PM, 7.48710870742798
9/27/2020 3:48:00 PM, 9/27/2020 7:48:00 PM, 7.84638404846191
9/27/2020 3:49:00 PM, 9/27/2020 7:49:00 PM, 8.50244617462158
9/27/2020 3:50:00 PM, 9/27/2020 7:50:00 PM, 8.36059951782227
9/27/2020 3:51:00 PM, 9/27/2020 7:51:00 PM, 9.6923131942749
9/27/2020 3:52:00 PM, 9/27/2020 7:52:00 PM, 8.2261905670166
9/27/2020 3:53:00 PM, 9/27/2020 7:53:00 PM, 7.71488904953003
9/27/2020 3:54:00 PM, 9/27/2020 7:54:00 PM, 8.41555309295654
9/27/2020 3:55:00 PM, 9/27/2020 7:55:00 PM, 8.69415664672852
9/27/2020 3:56:00 PM, 9/27/2020 7:56:00 PM, 7.34739542007446
9/27/2020 3:57:00 PM, 9/27/2020 7:57:00 PM, 7.45590543746948
9/27/2020 3:58:00 PM, 9/27/2020 7:58:00 PM, 7.36401033401489
9/27/2020 3:59:00 PM, 9/27/2020 7:59:00 PM, 7.70733976364136
9/27/2020 4:00:00 PM, 9/27/2020 8:00:00 PM, 8.93458271026611
9/27/2020 4:01:00 PM, 9/27/2020 8:01:00 PM, 9.85345268249512
9/27/2020 4:02:00 PM, 9/27/2020 8:02:00 PM, 10.9055194854736
9/27/2020 4:03:00 PM, 9/27/2020 8:03:00 PM, 10.1845788955688
9/27/2020 4:04:00 PM, 9/27/2020 8:04:00 PM, 10.3794431686401
9/27/2020 4:05:00 PM, 9/27/2020 8:05:00 PM, 9.12484836578369
9/27/2020 4:06:00 PM, 9/27/2020 8:06:00 PM, 8.51967906951904
9/27/2020 4:07:00 PM, 9/27/2020 8:07:00 PM, 7.10153007507324
9/27/2020 4:08:00 PM, 9/27/2020 8:08:00 PM, 6.82107448577881
9/27/2020 4:09:00 PM, 9/27/2020 8:09:00 PM, 7.14583539962769
9/27/2020 4:10:00 PM, 9/27/2020 8:10:00 PM, 6.72107172012329
9/27/2020 4:11:00 PM, 9/27/2020 8:11:00 PM, 5.89684343338013
9/27/2020 4:12:00 PM, 9/27/2020 8:12:00 PM, 6.08454132080078
9/27/2020 4:13:00 PM, 9/27/2020 8:13:00 PM, 6.64280796051025
9/27/2020 4:14:00 PM, 9/27/2020 8:14:00 PM, 6.96636247634888
9/27/2020 4:15:00 PM, 9/27/2020 8:15:00 PM, 7.21974658966064
9/27/2020 4:16:00 PM, 9/27/2020 8:16:00 PM, 7.63143157958984
9/27/2020 4:17:00 PM, 9/27/2020 8:17:00 PM, 7.66701126098633
9/27/2020 4:18:00 PM, 9/27/2020 8:18:00 PM, 6.70275640487671
9/27/2020 4:19:00 PM, 9/27/2020 8:19:00 PM, 6.88312005996704
9/27/2020 4:20:00 PM, 9/27/2020 8:20:00 PM, 7.17577171325684
9/27/2020 4:21:00 PM, 9/27/2020 8:21:00 PM, 7.29381465911865
9/27/2020 4:22:00 PM, 9/27/2020 8:22:00 PM, 7.29381465911865
9/27/2020 4:23:00 PM, 9/27/2020 8:23:00 PM, 7.82799053192139
9/27/2020 4:24:00 PM, 9/27/2020 8:24:00 PM, 8.93941497802734
9/27/2020 4:25:00 PM, 9/27/2020 8:25:00 PM, 10.4755897521973
9/27/2020 4:26:00 PM, 9/27/2020 8:26:00 PM, 10.3523979187012
9/27/2020 4:27:00 PM, 9/27/2020 8:27:00 PM, 9.48546409606934
9/27/2020 4:28:00 PM, 9/27/2020 8:28:00 PM, 9.64231777191162
9/27/2020 4:29:00 PM, 9/27/2020 8:29:00 PM, 10.5696582794189
9/27/2020 4:30:00 PM, 9/27/2020 8:30:00 PM, 10.4908237457275
9/27/2020 4:31:00 PM, 9/27/2020 8:31:00 PM, 10.6540832519531
9/27/2020 4:32:00 PM, 9/27/2020 8:32:00 PM, 10.6444635391235
9/27/2020 4:33:00 PM, 9/27/2020 8:33:00 PM, 10.9169797897339
9/27/2020 4:34:00 PM, 9/27/2020 8:34:00 PM, 10.5221080780029
9/27/2020 4:35:00 PM, 9/27/2020 8:35:00 PM, 11.9445219039917
9/27/2020 4:36:00 PM, 9/27/2020 8:36:00 PM, 10.1161975860596
9/27/2020 4:37:00 PM, 9/27/2020 8:37:00 PM, 11.0587701797485
9/27/2020 4:38:00 PM, 9/27/2020 8:38:00 PM, 11.1093101501465
9/27/2020 4:39:00 PM, 9/27/2020 8:39:00 PM, 10.8011274337769
9/27/2020 4:40:00 PM, 9/27/2020 8:40:00 PM, 10.9983463287354
9/27/2020 4:41:00 PM, 9/27/2020 8:41:00 PM, 11.2362804412842
9/27/2020 4:42:00 PM, 9/27/2020 8:42:00 PM, 11.1516828536987
9/27/2020 4:43:00 PM, 9/27/2020 8:43:00 PM, 11.5207586288452
9/27/2020 4:44:00 PM, 9/27/2020 8:44:00 PM, 12.3278408050537
9/27/2020 4:45:00 PM, 9/27/2020 8:45:00 PM, 12.9819164276123
9/27/2020 4:46:00 PM, 9/27/2020 8:46:00 PM, 12.944185256958
9/27/2020 4:47:00 PM, 9/27/2020 8:47:00 PM, 13.8108558654785
9/27/2020 4:48:00 PM, 9/27/2020 8:48:00 PM, 13.6301164627075
9/27/2020 4:49:00 PM, 9/27/2020 8:49:00 PM, 12.0137281417847
9/27/2020 4:50:00 PM, 9/27/2020 8:50:00 PM, 11.5871686935425
9/27/2020 4:51:00 PM, 9/27/2020 8:51:00 PM, 11.7325887680054
9/27/2020 4:52:00 PM, 9/27/2020 8:52:00 PM, 11.9855937957764
9/27/2020 4:53:00 PM, 9/27/2020 8:53:00 PM, 11.638786315918
9/27/2020 4:54:00 PM, 9/27/2020 8:54:00 PM, 11.3810138702393
9/27/2020 4:55:00 PM, 9/27/2020 8:55:00 PM, 12.4935035705566
9/27/2020 4:56:00 PM, 9/27/2020 8:56:00 PM, 13.3295812606812
9/27/2020 4:57:00 PM, 9/27/2020 8:57:00 PM, 13.4652156829834
9/27/2020 4:58:00 PM, 9/27/2020 8:58:00 PM, 13.2154502868652
9/27/2020 4:59:00 PM, 9/27/2020 8:59:00 PM, 13.0170736312866
9/27/2020 5:00:00 PM, 9/27/2020 9:00:00 PM, 12.9233474731445
9/27/2020 5:01:00 PM, 9/27/2020 9:01:00 PM, 12.76695728302
9/27/2020 5:02:00 PM, 9/27/2020 9:02:00 PM, 21.5411338806152
9/27/2020 5:03:00 PM, 9/27/2020 9:03:00 PM, 14.7099590301514
9/27/2020 5:04:00 PM, 9/27/2020 9:04:00 PM, 14.9367198944092
9/27/2020 5:05:00 PM, 9/27/2020 9:05:00 PM, 13.937328338623
9/27/2020 5:06:00 PM, 9/27/2020 9:06:00 PM, 15.2166242599487
9/27/2020 5:07:00 PM, 9/27/2020 9:07:00 PM, 12.4001207351685
9/27/2020 5:08:00 PM, 9/27/2020 9:08:00 PM, 12.2601451873779
9/27/2020 5:09:00 PM, 9/27/2020 9:09:00 PM, 12.66086769104
9/27/2020 5:10:00 PM, 9/27/2020 9:10:00 PM, 11.887508392334
9/27/2020 5:11:00 PM, 9/27/2020 9:11:00 PM, 11.0785293579102
9/27/2020 5:12:00 PM, 9/27/2020 9:12:00 PM, 10.400164604187
9/27/2020 5:13:00 PM, 9/27/2020 9:13:00 PM, 10.7906684875488
9/27/2020 5:14:00 PM, 9/27/2020 9:14:00 PM, 11.4417676925659
9/27/2020 5:15:00 PM, 9/27/2020 9:15:00 PM, 13.296368598938
9/27/2020 5:16:00 PM, 9/27/2020 9:16:00 PM, 13.7905302047729
9/27/2020 5:17:00 PM, 9/27/2020 9:17:00 PM, 12.3389911651611
9/27/2020 5:18:00 PM, 9/27/2020 9:18:00 PM, 13.1351633071899
9/27/2020 5:19:00 PM, 9/27/2020 9:19:00 PM, 10.5119171142578
9/27/2020 5:20:00 PM, 9/27/2020 9:20:00 PM, 10.8973598480225
9/27/2020 5:21:00 PM, 9/27/2020 9:21:00 PM, 12.6903600692749
9/27/2020 5:22:00 PM, 9/27/2020 9:22:00 PM, 11.3041677474976
9/27/2020 5:23:00 PM, 9/27/2020 9:23:00 PM, 11.3041677474976
9/27/2020 5:24:00 PM, 9/27/2020 9:24:00 PM, 11.0648994445801
9/27/2020 5:25:00 PM, 9/27/2020 9:25:00 PM, 11.7508907318115
9/27/2020 5:26:00 PM, 9/27/2020 9:26:00 PM, 11.1122312545776
9/27/2020 5:27:00 PM, 9/27/2020 9:27:00 PM, 11.9493503570557
9/27/2020 5:28:00 PM, 9/27/2020 9:28:00 PM, 11.3951110839844
9/27/2020 5:29:00 PM, 9/27/2020 9:29:00 PM, 12.0073499679565
9/27/2020 5:30:00 PM, 9/27/2020 9:30:00 PM, 12.0391387939453
9/27/2020 5:31:00 PM, 9/27/2020 9:31:00 PM, 11.9401941299438
9/27/2020 5:32:00 PM, 9/27/2020 9:32:00 PM, 13.1057653427124
9/27/2020 5:33:00 PM, 9/27/2020 9:33:00 PM, 13.518648147583
9/27/2020 5:34:00 PM, 9/27/2020 9:34:00 PM, 13.148775100708
9/27/2020 5:35:00 PM, 9/27/2020 9:35:00 PM, 13.4955739974976
9/27/2020 5:36:00 PM, 9/27/2020 9:36:00 PM, 12.7692747116089
9/27/2020 5:37:00 PM, 9/27/2020 9:37:00 PM, 11.819652557373
9/27/2020 5:38:00 PM, 9/27/2020 9:38:00 PM, 11.6341133117676
9/27/2020 5:39:00 PM, 9/27/2020 9:39:00 PM, 12.1970329284668
9/27/2020 5:40:00 PM, 9/27/2020 9:40:00 PM, 12.3958263397217
9/27/2020 5:41:00 PM, 9/27/2020 9:41:00 PM, 12.1832246780396
9/27/2020 5:42:00 PM, 9/27/2020 9:42:00 PM, 12.0618886947632
9/27/2020 5:43:00 PM, 9/27/2020 9:43:00 PM, 12.6084995269775
9/27/2020 5:44:00 PM, 9/27/2020 9:44:00 PM, 15.703218460083
9/27/2020 5:45:00 PM, 9/27/2020 9:45:00 PM, 16.1351146697998
9/27/2020 5:46:00 PM, 9/27/2020 9:46:00 PM, 16.4498558044434
9/27/2020 5:47:00 PM, 9/27/2020 9:47:00 PM, 16.1920032501221
9/27/2020 5:48:00 PM, 9/27/2020 9:48:00 PM, 14.6528444290161
9/27/2020 5:49:00 PM, 9/27/2020 9:49:00 PM, 13.1967039108276
9/27/2020 5:50:00 PM, 9/27/2020 9:50:00 PM, 12.1806373596191
9/27/2020 5:51:00 PM, 9/27/2020 9:51:00 PM, 14.3354568481445
9/27/2020 5:52:00 PM, 9/27/2020 9:52:00 PM, 14.3549404144287
9/27/2020 5:53:00 PM, 9/27/2020 9:53:00 PM, 14.4610919952393
9/27/2020 5:54:00 PM, 9/27/2020 9:54:00 PM, 11.8835144042969
9/27/2020 5:55:00 PM, 9/27/2020 9:55:00 PM, 14.047384262085
9/27/2020 5:56:00 PM, 9/27/2020 9:56:00 PM, 14.4902763366699
9/27/2020 5:57:00 PM, 9/27/2020 9:57:00 PM, 14.5320100784302
9/27/2020 5:58:00 PM, 9/27/2020 9:58:00 PM, 15.2770509719849
9/27/2020 5:59:00 PM, 9/27/2020 9:59:00 PM, 14.0103607177734
9/27/2020 6:00:00 PM, 9/27/2020 10:00:00 PM, 14.6831159591675
9/27/2020 6:01:00 PM, 9/27/2020 10:01:00 PM, 14.6275386810303
9/27/2020 6:02:00 PM, 9/27/2020 10:02:00 PM, 14.7149286270142
9/27/2020 6:03:00 PM, 9/27/2020 10:03:00 PM, 15.4958715438843
9/27/2020 6:04:00 PM, 9/27/2020 10:04:00 PM, 15.4007577896118
9/27/2020 6:05:00 PM, 9/27/2020 10:05:00 PM, 15.0671634674072
9/27/2020 6:06:00 PM, 9/27/2020 10:06:00 PM, 15.8563528060913
9/27/2020 6:07:00 PM, 9/27/2020 10:07:00 PM, 15.8683586120605
9/27/2020 6:08:00 PM, 9/27/2020 10:08:00 PM, 15.361138343811
9/27/2020 6:09:00 PM, 9/27/2020 10:09:00 PM, 14.0753993988037
9/27/2020 6:10:00 PM, 9/27/2020 10:10:00 PM, 14.0630970001221
9/27/2020 6:11:00 PM, 9/27/2020 10:11:00 PM, 15.6087141036987
9/27/2020 6:12:00 PM, 9/27/2020 10:12:00 PM, 17.6689891815186
9/27/2020 6:13:00 PM, 9/27/2020 10:13:00 PM, 18.6130599975586
9/27/2020 6:14:00 PM, 9/27/2020 10:14:00 PM, 17.1927375793457
9/27/2020 6:15:00 PM, 9/27/2020 10:15:00 PM, 14.5560865402222
9/27/2020 6:16:00 PM, 9/27/2020 10:16:00 PM, 12.7555074691772
9/27/2020 6:17:00 PM, 9/27/2020 10:17:00 PM, 12.1527633666992
9/27/2020 6:18:00 PM, 9/27/2020 10:18:00 PM, 13.104510307312
9/27/2020 6:19:00 PM, 9/27/2020 10:19:00 PM, 12.6866855621338
9/27/2020 6:20:00 PM, 9/27/2020 10:20:00 PM, 11.2831754684448
9/27/2020 6:21:00 PM, 9/27/2020 10:21:00 PM, 10.7197132110596
9/27/2020 6:22:00 PM, 9/27/2020 10:22:00 PM, 11.4910926818848
9/27/2020 6:23:00 PM, 9/27/2020 10:23:00 PM, 11.7984418869019
9/27/2020 6:24:00 PM, 9/27/2020 10:24:00 PM, 11.7984418869019
9/27/2020 6:25:00 PM, 9/27/2020 10:25:00 PM, 11.8163061141968
9/27/2020 6:26:00 PM, 9/27/2020 10:26:00 PM, 11.6247072219849
9/27/2020 6:27:00 PM, 9/27/2020 10:27:00 PM, 11.3140783309937
9/27/2020 6:28:00 PM, 9/27/2020 10:28:00 PM, 11.3696813583374
9/27/2020 6:29:00 PM, 9/27/2020 10:29:00 PM, 12.6810760498047
9/27/2020 6:30:00 PM, 9/27/2020 10:30:00 PM, 12.5814619064331
9/27/2020 6:31:00 PM, 9/27/2020 10:31:00 PM, 11.9244966506958
9/27/2020 6:32:00 PM, 9/27/2020 10:32:00 PM, 12.0861854553223
9/27/2020 6:33:00 PM, 9/27/2020 10:33:00 PM, 13.3990545272827
9/27/2020 6:34:00 PM, 9/27/2020 10:34:00 PM, 14.0268793106079
9/27/2020 6:35:00 PM, 9/27/2020 10:35:00 PM, 14.3939180374146
9/27/2020 6:36:00 PM, 9/27/2020 10:36:00 PM, 13.4723901748657
9/27/2020 6:37:00 PM, 9/27/2020 10:37:00 PM, 11.7947044372559
9/27/2020 6:38:00 PM, 9/27/2020 10:38:00 PM, 11.8078022003174
9/27/2020 6:39:00 PM, 9/27/2020 10:39:00 PM, 9.99173927307129
9/27/2020 6:40:00 PM, 9/27/2020 10:40:00 PM, 9.6321849822998
9/27/2020 6:41:00 PM, 9/27/2020 10:41:00 PM, 10.3264741897583
9/27/2020 6:42:00 PM, 9/27/2020 10:42:00 PM, 12.0566082000732
9/27/2020 6:43:00 PM, 9/27/2020 10:43:00 PM, 11.6751174926758
9/27/2020 6:44:00 PM, 9/27/2020 10:44:00 PM, 11.2170810699463
9/27/2020 6:45:00 PM, 9/27/2020 10:45:00 PM, 12.3290090560913
9/27/2020 6:46:00 PM, 9/27/2020 10:46:00 PM, 11.7256946563721
9/27/2020 6:47:00 PM, 9/27/2020 10:47:00 PM, 11.1519403457642
9/27/2020 6:48:00 PM, 9/27/2020 10:48:00 PM, 12.2401208877563
9/27/2020 6:49:00 PM, 9/27/2020 10:49:00 PM, 11.3180742263794
9/27/2020 6:50:00 PM, 9/27/2020 10:50:00 PM, 12.200870513916
9/27/2020 6:51:00 PM, 9/27/2020 10:51:00 PM, 11.7940406799316
9/27/2020 6:52:00 PM, 9/27/2020 10:52:00 PM, 11.0490369796753
9/27/2020 6:53:00 PM, 9/27/2020 10:53:00 PM, 9.88422679901123
9/27/2020 6:54:00 PM, 9/27/2020 10:54:00 PM, 11.0091352462769
9/27/2020 6:55:00 PM, 9/27/2020 10:55:00 PM, 12.5702428817749
9/27/2020 6:56:00 PM, 9/27/2020 10:56:00 PM, 12.1661901473999
9/27/2020 6:57:00 PM, 9/27/2020 10:57:00 PM, 12.6379232406616
9/27/2020 6:58:00 PM, 9/27/2020 10:58:00 PM, 13.663914680481
9/27/2020 6:59:00 PM, 9/27/2020 10:59:00 PM, 20.8819637298584
9/27/2020 7:00:00 PM, 9/27/2020 11:00:00 PM, 15.8075475692749
9/27/2020 7:01:00 PM, 9/27/2020 11:01:00 PM, 14.4726305007935
9/27/2020 7:02:00 PM, 9/27/2020 11:02:00 PM, 14.3250598907471
9/27/2020 7:03:00 PM, 9/27/2020 11:03:00 PM, 13.7366580963135
9/27/2020 7:04:00 PM, 9/27/2020 11:04:00 PM, 12.5701637268066
9/27/2020 7:05:00 PM, 9/27/2020 11:05:00 PM, 12.6881189346313
9/27/2020 7:06:00 PM, 9/27/2020 11:06:00 PM, 12.565860748291
9/27/2020 7:07:00 PM, 9/27/2020 11:07:00 PM, 13.0662822723389
9/27/2020 7:08:00 PM, 9/27/2020 11:08:00 PM, 12.6579065322876
9/27/2020 7:09:00 PM, 9/27/2020 11:09:00 PM, 10.8155136108398
9/27/2020 7:10:00 PM, 9/27/2020 11:10:00 PM, 11.2330236434937
9/27/2020 7:11:00 PM, 9/27/2020 11:11:00 PM, 10.1070251464844
9/27/2020 7:12:00 PM, 9/27/2020 11:12:00 PM, 10.5327491760254
9/27/2020 7:13:00 PM, 9/27/2020 11:13:00 PM, 11.7290439605713
9/27/2020 7:14:00 PM, 9/27/2020 11:14:00 PM, 11.0811920166016
9/27/2020 7:15:00 PM, 9/27/2020 11:15:00 PM, 11.1341590881348
9/27/2020 7:16:00 PM, 9/27/2020 11:16:00 PM, 10.8015117645264
9/27/2020 7:17:00 PM, 9/27/2020 11:17:00 PM, 9.87567329406738
9/27/2020 7:18:00 PM, 9/27/2020 11:18:00 PM, 8.75444412231445
9/27/2020 7:19:00 PM, 9/27/2020 11:19:00 PM, 8.1345329284668
9/27/2020 7:20:00 PM, 9/27/2020 11:20:00 PM, 9.08039855957031
9/27/2020 7:21:00 PM, 9/27/2020 11:21:00 PM, 9.60693645477295
9/27/2020 7:22:00 PM, 9/27/2020 11:22:00 PM, 9.66032981872559
9/27/2020 7:23:00 PM, 9/27/2020 11:23:00 PM, 10.3001194000244
9/27/2020 7:24:00 PM, 9/27/2020 11:24:00 PM, 10.9666604995728
9/27/2020 7:25:00 PM, 9/27/2020 11:25:00 PM, 10.9666604995728
9/27/2020 7:26:00 PM, 9/27/2020 11:26:00 PM, 10.9666604995728
9/27/2020 7:27:00 PM, 9/27/2020 11:27:00 PM, 10.9102802276611
9/27/2020 7:28:00 PM, 9/27/2020 11:28:00 PM, 10.8617534637451
9/27/2020 7:29:00 PM, 9/27/2020 11:29:00 PM, 10.9414739608765
9/27/2020 7:30:00 PM, 9/27/2020 11:30:00 PM, 11.6047735214233
9/27/2020 7:31:00 PM, 9/27/2020 11:31:00 PM, 13.1510572433472
9/27/2020 7:32:00 PM, 9/27/2020 11:32:00 PM, 13.0562877655029
9/27/2020 7:33:00 PM, 9/27/2020 11:33:00 PM, 12.9820327758789
9/27/2020 7:34:00 PM, 9/27/2020 11:34:00 PM, 12.4807844161987
9/27/2020 7:35:00 PM, 9/27/2020 11:35:00 PM, 13.3603887557983
9/27/2020 7:36:00 PM, 9/27/2020 11:36:00 PM, 13.5589084625244
9/27/2020 7:37:00 PM, 9/27/2020 11:37:00 PM, 13.3413381576538
9/27/2020 7:38:00 PM, 9/27/2020 11:38:00 PM, 13.2370119094849
9/27/2020 7:39:00 PM, 9/27/2020 11:39:00 PM, 13.1929063796997
9/27/2020 7:40:00 PM, 9/27/2020 11:40:00 PM, 12.527193069458
9/27/2020 7:41:00 PM, 9/27/2020 11:41:00 PM, 12.5005397796631
9/27/2020 7:42:00 PM, 9/27/2020 11:42:00 PM, 13.4293193817139
9/27/2020 7:43:00 PM, 9/27/2020 11:43:00 PM, 14.6881246566772
9/27/2020 7:44:00 PM, 9/27/2020 11:44:00 PM, 14.6925373077393
9/27/2020 7:45:00 PM, 9/27/2020 11:45:00 PM, 14.9144983291626
9/27/2020 7:46:00 PM, 9/27/2020 11:46:00 PM, 13.5338745117188
9/27/2020 7:47:00 PM, 9/27/2020 11:47:00 PM, 13.2096796035767
9/27/2020 7:48:00 PM, 9/27/2020 11:48:00 PM, 13.7302293777466
9/27/2020 7:49:00 PM, 9/27/2020 11:49:00 PM, 13.4760789871216
9/27/2020 7:50:00 PM, 9/27/2020 11:50:00 PM, 12.0624465942383
9/27/2020 7:51:00 PM, 9/27/2020 11:51:00 PM, 11.9891519546509
9/27/2020 7:52:00 PM, 9/27/2020 11:52:00 PM, 11.3492679595947
9/27/2020 7:53:00 PM, 9/27/2020 11:53:00 PM, 11.2124366760254
9/27/2020 7:54:00 PM, 9/27/2020 11:54:00 PM, 11.8294916152954
9/27/2020 7:55:00 PM, 9/27/2020 11:55:00 PM, 11.7972202301025
9/27/2020 7:56:00 PM, 9/27/2020 11:56:00 PM, 10.6387577056885
9/27/2020 7:57:00 PM, 9/27/2020 11:57:00 PM, 10.1534614562988
9/27/2020 7:58:00 PM, 9/27/2020 11:58:00 PM, 10.4158229827881
9/27/2020 7:59:00 PM, 9/27/2020 11:59:00 PM, 11.0979976654053
9/27/2020 8:00:00 PM, 9/28/2020 12:00:00 AM, 11.7364835739136
9/27/2020 8:01:00 PM, 9/28/2020 12:01:00 AM, 11.4341297149658
9/27/2020 8:02:00 PM, 9/28/2020 12:02:00 AM, 11.5537033081055
9/27/2020 8:03:00 PM, 9/28/2020 12:03:00 AM, 13.4975748062134
9/27/2020 8:04:00 PM, 9/28/2020 12:04:00 AM, 14.2447605133057
9/27/2020 8:05:00 PM, 9/28/2020 12:05:00 AM, 13.1122512817383
9/27/2020 8:06:00 PM, 9/28/2020 12:06:00 AM, 13.2338666915894
9/27/2020 8:07:00 PM, 9/28/2020 12:07:00 AM, 12.8048038482666
9/27/2020 8:08:00 PM, 9/28/2020 12:08:00 AM, 11.4161624908447
9/27/2020 8:09:00 PM, 9/28/2020 12:09:00 AM, 11.7431373596191
9/27/2020 8:10:00 PM, 9/28/2020 12:10:00 AM, 11.8308324813843
9/27/2020 8:11:00 PM, 9/28/2020 12:11:00 AM, 11.1326484680176
9/27/2020 8:12:00 PM, 9/28/2020 12:12:00 AM, 10.3270511627197
9/27/2020 8:13:00 PM, 9/28/2020 12:13:00 AM, 10.6850900650024
9/27/2020 8:14:00 PM, 9/28/2020 12:14:00 AM, 9.27910041809082
9/27/2020 8:15:00 PM, 9/28/2020 12:15:00 AM, 8.77064514160156
9/27/2020 8:16:00 PM, 9/28/2020 12:16:00 AM, 9.11742973327637
9/27/2020 8:17:00 PM, 9/28/2020 12:17:00 AM, 10.3123502731323
9/27/2020 8:18:00 PM, 9/28/2020 12:18:00 AM, 11.1025638580322
9/27/2020 8:19:00 PM, 9/28/2020 12:19:00 AM, 10.1580104827881
9/27/2020 8:20:00 PM, 9/28/2020 12:20:00 AM, 11.4373912811279
9/27/2020 8:21:00 PM, 9/28/2020 12:21:00 AM, 11.816014289856
9/27/2020 8:22:00 PM, 9/28/2020 12:22:00 AM, 12.5769138336182
9/27/2020 8:23:00 PM, 9/28/2020 12:23:00 AM, 11.6580791473389
9/27/2020 8:24:00 PM, 9/28/2020 12:24:00 AM, 12.221941947937
9/27/2020 8:25:00 PM, 9/28/2020 12:25:00 AM, 11.7459735870361
9/27/2020 8:26:00 PM, 9/28/2020 12:26:00 AM, 11.6005563735962
9/27/2020 8:27:00 PM, 9/28/2020 12:27:00 AM, 11.6005563735962
9/27/2020 8:28:00 PM, 9/28/2020 12:28:00 AM, 9.15000629425049
9/27/2020 8:29:00 PM, 9/28/2020 12:29:00 AM, 8.75239658355713
9/27/2020 8:30:00 PM, 9/28/2020 12:30:00 AM, 8.98296356201172
9/27/2020 8:31:00 PM, 9/28/2020 12:31:00 AM, 9.39957237243652
9/27/2020 8:32:00 PM, 9/28/2020 12:32:00 AM, 9.43210887908936
9/27/2020 8:33:00 PM, 9/28/2020 12:33:00 AM, 8.75279426574707
9/27/2020 8:34:00 PM, 9/28/2020 12:34:00 AM, 9.29853248596191
9/27/2020 8:35:00 PM, 9/28/2020 12:35:00 AM, 8.38747215270996
9/27/2020 8:36:00 PM, 9/28/2020 12:36:00 AM, 7.99022817611694
9/27/2020 8:37:00 PM, 9/28/2020 12:37:00 AM, 8.16396236419678
9/27/2020 8:38:00 PM, 9/28/2020 12:38:00 AM, 7.59302043914795
9/27/2020 8:39:00 PM, 9/28/2020 12:39:00 AM, 8.43690490722656
9/27/2020 8:40:00 PM, 9/28/2020 12:40:00 AM, 8.16332912445068
9/27/2020 8:41:00 PM, 9/28/2020 12:41:00 AM, 7.77992868423462
9/27/2020 8:42:00 PM, 9/28/2020 12:42:00 AM, 8.55885791778564
9/27/2020 8:43:00 PM, 9/28/2020 12:43:00 AM, 8.6616849899292
9/27/2020 8:44:00 PM, 9/28/2020 12:44:00 AM, 9.31003952026367
9/27/2020 8:45:00 PM, 9/28/2020 12:45:00 AM, 10.0513496398926
9/27/2020 8:46:00 PM, 9/28/2020 12:46:00 AM, 10.0750522613525
9/27/2020 8:47:00 PM, 9/28/2020 12:47:00 AM, 9.85722637176514
9/27/2020 8:48:00 PM, 9/28/2020 12:48:00 AM, 10.2600126266479
9/27/2020 8:49:00 PM, 9/28/2020 12:49:00 AM, 10.0836000442505
9/27/2020 8:50:00 PM, 9/28/2020 12:50:00 AM, 9.8015775680542
9/27/2020 8:51:00 PM, 9/28/2020 12:51:00 AM, 10.518424987793
9/27/2020 8:52:00 PM, 9/28/2020 12:52:00 AM, 10.6384449005127
9/27/2020 8:53:00 PM, 9/28/2020 12:53:00 AM, 9.62221527099609
9/27/2020 8:54:00 PM, 9/28/2020 12:54:00 AM, 7.95755195617676
9/27/2020 8:55:00 PM, 9/28/2020 12:55:00 AM, 6.95017671585083
9/27/2020 8:56:00 PM, 9/28/2020 12:56:00 AM, 7.05041027069092
9/27/2020 8:57:00 PM, 9/28/2020 12:57:00 AM, 7.48694896697998
9/27/2020 8:58:00 PM, 9/28/2020 12:58:00 AM, 7.68463230133057
9/27/2020 8:59:00 PM, 9/28/2020 12:59:00 AM, 8.23943901062012
9/27/2020 9:00:00 PM, 9/28/2020 1:00:00 AM, 10.7241916656494
9/27/2020 9:01:00 PM, 9/28/2020 1:01:00 AM, 10.8239126205444
9/27/2020 9:02:00 PM, 9/28/2020 1:02:00 AM, 8.06685638427734
9/27/2020 9:03:00 PM, 9/28/2020 1:03:00 AM, 7.94897127151489
9/27/2020 9:04:00 PM, 9/28/2020 1:04:00 AM, 7.86496448516846
9/27/2020 9:05:00 PM, 9/28/2020 1:05:00 AM, 7.73324871063232
9/27/2020 9:06:00 PM, 9/28/2020 1:06:00 AM, 8.67639350891113
9/27/2020 9:07:00 PM, 9/28/2020 1:07:00 AM, 8.51416206359863
9/27/2020 9:08:00 PM, 9/28/2020 1:08:00 AM, 8.74947357177734
9/27/2020 9:09:00 PM, 9/28/2020 1:09:00 AM, 9.82431602478027
9/27/2020 9:10:00 PM, 9/28/2020 1:10:00 AM, 10.3828172683716
9/27/2020 9:11:00 PM, 9/28/2020 1:11:00 AM, 9.69606590270996
9/27/2020 9:12:00 PM, 9/28/2020 1:12:00 AM, 8.31030464172363
9/27/2020 9:13:00 PM, 9/28/2020 1:13:00 AM, 8.91952610015869
9/27/2020 9:14:00 PM, 9/28/2020 1:14:00 AM, 9.59040260314941
9/27/2020 9:15:00 PM, 9/28/2020 1:15:00 AM, 9.05816459655762
9/27/2020 9:16:00 PM, 9/28/2020 1:16:00 AM, 8.90476894378662
9/27/2020 9:17:00 PM, 9/28/2020 1:17:00 AM, 9.45742797851562
9/27/2020 9:18:00 PM, 9/28/2020 1:18:00 AM, 9.48425960540771
9/27/2020 9:19:00 PM, 9/28/2020 1:19:00 AM, 9.68753242492676
9/27/2020 9:20:00 PM, 9/28/2020 1:20:00 AM, 9.75147819519043
9/27/2020 9:21:00 PM, 9/28/2020 1:21:00 AM, 11.7651882171631
9/27/2020 9:22:00 PM, 9/28/2020 1:22:00 AM, 12.3630323410034
9/27/2020 9:23:00 PM, 9/28/2020 1:23:00 AM, 11.9269332885742
9/27/2020 9:24:00 PM, 9/28/2020 1:24:00 AM, 11.9067096710205
9/27/2020 9:25:00 PM, 9/28/2020 1:25:00 AM, 10.1982679367065
9/27/2020 9:26:00 PM, 9/28/2020 1:26:00 AM, 11.1482124328613
9/27/2020 9:27:00 PM, 9/28/2020 1:27:00 AM, 11.2180700302124
9/27/2020 9:28:00 PM, 9/28/2020 1:28:00 AM, 11.2180700302124
9/27/2020 9:29:00 PM, 9/28/2020 1:29:00 AM, 10.4315910339355
9/27/2020 9:30:00 PM, 9/28/2020 1:30:00 AM, 9.72750282287598
9/27/2020 9:31:00 PM, 9/28/2020 1:31:00 AM, 9.4987735748291
9/27/2020 9:32:00 PM, 9/28/2020 1:32:00 AM, 9.51143360137939
9/27/2020 9:33:00 PM, 9/28/2020 1:33:00 AM, 10.4694738388062
9/27/2020 9:34:00 PM, 9/28/2020 1:34:00 AM, 9.60760402679443
9/27/2020 9:35:00 PM, 9/28/2020 1:35:00 AM, 9.63550758361816
9/27/2020 9:36:00 PM, 9/28/2020 1:36:00 AM, 9.77956199645996
9/27/2020 9:37:00 PM, 9/28/2020 1:37:00 AM, 10.4844398498535
9/27/2020 9:38:00 PM, 9/28/2020 1:38:00 AM, 10.6783084869385
9/27/2020 9:39:00 PM, 9/28/2020 1:39:00 AM, 11.6244583129883
9/27/2020 9:40:00 PM, 9/28/2020 1:40:00 AM, 11.5788631439209
9/27/2020 9:41:00 PM, 9/28/2020 1:41:00 AM, 11.6268196105957
9/27/2020 9:42:00 PM, 9/28/2020 1:42:00 AM, 11.3404245376587
9/27/2020 9:43:00 PM, 9/28/2020 1:43:00 AM, 10.5335378646851
9/27/2020 9:44:00 PM, 9/28/2020 1:44:00 AM, 10.9663705825806
9/27/2020 9:45:00 PM, 9/28/2020 1:45:00 AM, 12.1392726898193
9/27/2020 9:46:00 PM, 9/28/2020 1:46:00 AM, 11.6212882995605
9/27/2020 9:47:00 PM, 9/28/2020 1:47:00 AM, 12.0285882949829
9/27/2020 9:48:00 PM, 9/28/2020 1:48:00 AM, 11.6239223480225
9/27/2020 9:49:00 PM, 9/28/2020 1:49:00 AM, 10.8400354385376
9/27/2020 9:50:00 PM, 9/28/2020 1:50:00 AM, 10.7716054916382
9/27/2020 9:51:00 PM, 9/28/2020 1:51:00 AM, 11.3528022766113
9/27/2020 9:52:00 PM, 9/28/2020 1:52:00 AM, 11.8727378845215
9/27/2020 9:53:00 PM, 9/28/2020 1:53:00 AM, 11.6760931015015
9/27/2020 9:54:00 PM, 9/28/2020 1:54:00 AM, 12.2113990783691
9/27/2020 9:55:00 PM, 9/28/2020 1:55:00 AM, 12.0124044418335
9/27/2020 9:56:00 PM, 9/28/2020 1:56:00 AM, 11.444730758667
9/27/2020 9:57:00 PM, 9/28/2020 1:57:00 AM, 11.3703260421753
9/27/2020 9:58:00 PM, 9/28/2020 1:58:00 AM, 11.1531963348389
9/27/2020 9:59:00 PM, 9/28/2020 1:59:00 AM, 10.7149152755737
9/27/2020 10:00:00 PM, 9/28/2020 2:00:00 AM, 10.7655906677246
9/27/2020 10:01:00 PM, 9/28/2020 2:01:00 AM, 10.7289295196533
9/27/2020 10:02:00 PM, 9/28/2020 2:02:00 AM, 11.0898656845093
9/27/2020 10:03:00 PM, 9/28/2020 2:03:00 AM, 11.3088569641113
9/27/2020 10:04:00 PM, 9/28/2020 2:04:00 AM, 10.6583480834961
9/27/2020 10:05:00 PM, 9/28/2020 2:05:00 AM, 11.070011138916
9/27/2020 10:06:00 PM, 9/28/2020 2:06:00 AM, 10.8039999008179
9/27/2020 10:07:00 PM, 9/28/2020 2:07:00 AM, 11.2634305953979
9/27/2020 10:08:00 PM, 9/28/2020 2:08:00 AM, 10.7134122848511
9/27/2020 10:09:00 PM, 9/28/2020 2:09:00 AM, 10.9730567932129
9/27/2020 10:10:00 PM, 9/28/2020 2:10:00 AM, 10.4658069610596
9/27/2020 10:11:00 PM, 9/28/2020 2:11:00 AM, 9.97203731536865
9/27/2020 10:12:00 PM, 9/28/2020 2:12:00 AM, 8.88249206542969
9/27/2020 10:13:00 PM, 9/28/2020 2:13:00 AM, 8.8848819732666
9/27/2020 10:14:00 PM, 9/28/2020 2:14:00 AM, 9.64146327972412
9/27/2020 10:15:00 PM, 9/28/2020 2:15:00 AM, 9.81738185882568
9/27/2020 10:16:00 PM, 9/28/2020 2:16:00 AM, 9.74610614776611
9/27/2020 10:17:00 PM, 9/28/2020 2:17:00 AM, 9.3135347366333
9/27/2020 10:18:00 PM, 9/28/2020 2:18:00 AM, 8.51822376251221
9/27/2020 10:19:00 PM, 9/28/2020 2:19:00 AM, 8.35956954956055
9/27/2020 10:20:00 PM, 9/28/2020 2:20:00 AM, 8.62609004974365
9/27/2020 10:21:00 PM, 9/28/2020 2:21:00 AM, 8.56308650970459
9/27/2020 10:22:00 PM, 9/28/2020 2:22:00 AM, 8.4320707321167
9/27/2020 10:23:00 PM, 9/28/2020 2:23:00 AM, 7.618812084198
9/27/2020 10:24:00 PM, 9/28/2020 2:24:00 AM, 7.71757221221924
9/27/2020 10:25:00 PM, 9/28/2020 2:25:00 AM, 7.15390920639038
9/27/2020 10:26:00 PM, 9/28/2020 2:26:00 AM, 7.43170166015625
9/27/2020 10:27:00 PM, 9/28/2020 2:27:00 AM, 7.98149108886719
9/27/2020 10:28:00 PM, 9/28/2020 2:28:00 AM, 8.09064769744873
9/27/2020 10:29:00 PM, 9/28/2020 2:29:00 AM, 8.09064769744873
9/27/2020 10:30:00 PM, 9/28/2020 2:30:00 AM, 8.78012561798096
9/27/2020 10:31:00 PM, 9/28/2020 2:31:00 AM, 9.2994213104248
9/27/2020 10:32:00 PM, 9/28/2020 2:32:00 AM, 8.91768455505371
9/27/2020 10:33:00 PM, 9/28/2020 2:33:00 AM, 8.00284385681152
9/27/2020 10:34:00 PM, 9/28/2020 2:34:00 AM, 8.17949962615967
9/27/2020 10:35:00 PM, 9/28/2020 2:35:00 AM, 8.60399532318115
9/27/2020 10:36:00 PM, 9/28/2020 2:36:00 AM, 8.89136219024658
9/27/2020 10:37:00 PM, 9/28/2020 2:37:00 AM, 7.65936660766602
9/27/2020 10:38:00 PM, 9/28/2020 2:38:00 AM, 8.64106178283691
9/27/2020 10:39:00 PM, 9/28/2020 2:39:00 AM, 9.86312961578369
9/27/2020 10:40:00 PM, 9/28/2020 2:40:00 AM, 10.9077587127686
9/27/2020 10:41:00 PM, 9/28/2020 2:41:00 AM, 9.82545375823975
9/27/2020 10:42:00 PM, 9/28/2020 2:42:00 AM, 8.85256481170654
9/27/2020 10:43:00 PM, 9/28/2020 2:43:00 AM, 7.76515817642212
9/27/2020 10:44:00 PM, 9/28/2020 2:44:00 AM, 9.3375301361084
9/27/2020 10:45:00 PM, 9/28/2020 2:45:00 AM, 9.871901512146
9/27/2020 10:46:00 PM, 9/28/2020 2:46:00 AM, 9.38716888427734
9/27/2020 10:47:00 PM, 9/28/2020 2:47:00 AM, 8.96860504150391
9/27/2020 10:48:00 PM, 9/28/2020 2:48:00 AM, 8.98618030548096
9/27/2020 10:49:00 PM, 9/28/2020 2:49:00 AM, 9.71957397460937
9/27/2020 10:50:00 PM, 9/28/2020 2:50:00 AM, 8.93395519256592
9/27/2020 10:51:00 PM, 9/28/2020 2:51:00 AM, 9.07134056091309
9/27/2020 10:52:00 PM, 9/28/2020 2:52:00 AM, 6.89121627807617
9/27/2020 10:53:00 PM, 9/28/2020 2:53:00 AM, 6.93546676635742
9/27/2020 10:54:00 PM, 9/28/2020 2:54:00 AM, 7.67069149017334
9/27/2020 10:55:00 PM, 9/28/2020 2:55:00 AM, 8.56596565246582
9/27/2020 10:56:00 PM, 9/28/2020 2:56:00 AM, 9.20041275024414
9/27/2020 10:57:00 PM, 9/28/2020 2:57:00 AM, 8.1755542755127
9/27/2020 10:58:00 PM, 9/28/2020 2:58:00 AM, 6.65474653244019
9/27/2020 10:59:00 PM, 9/28/2020 2:59:00 AM, 8.17093467712402
9/27/2020 11:00:00 PM, 9/28/2020 3:00:00 AM, 7.00489282608032
9/27/2020 11:01:00 PM, 9/28/2020 3:01:00 AM, 6.63271903991699
9/27/2020 11:02:00 PM, 9/28/2020 3:02:00 AM, 7.10426139831543
9/27/2020 11:03:00 PM, 9/28/2020 3:03:00 AM, 7.18008232116699
9/27/2020 11:04:00 PM, 9/28/2020 3:04:00 AM, 6.504807472229
9/27/2020 11:05:00 PM, 9/28/2020 3:05:00 AM, 7.00625467300415
9/27/2020 11:06:00 PM, 9/28/2020 3:06:00 AM, 7.03864812850952
9/27/2020 11:07:00 PM, 9/28/2020 3:07:00 AM, 7.81576585769653
9/27/2020 11:08:00 PM, 9/28/2020 3:08:00 AM, 8.50770664215088
9/27/2020 11:09:00 PM, 9/28/2020 3:09:00 AM, 8.17093276977539
9/27/2020 11:10:00 PM, 9/28/2020 3:10:00 AM, 7.96301603317261
9/27/2020 11:11:00 PM, 9/28/2020 3:11:00 AM, 8.39004325866699
9/27/2020 11:12:00 PM, 9/28/2020 3:12:00 AM, 8.9871826171875
9/27/2020 11:13:00 PM, 9/28/2020 3:13:00 AM, 8.58617115020752
9/27/2020 11:14:00 PM, 9/28/2020 3:14:00 AM, 8.55670642852783
9/27/2020 11:15:00 PM, 9/28/2020 3:15:00 AM, 8.52777671813965
9/27/2020 11:16:00 PM, 9/28/2020 3:16:00 AM, 8.37258434295654
9/27/2020 11:17:00 PM, 9/28/2020 3:17:00 AM, 8.0842113494873
9/27/2020 11:18:00 PM, 9/28/2020 3:18:00 AM, 8.19515323638916
9/27/2020 11:19:00 PM, 9/28/2020 3:19:00 AM, 9.15462493896484
9/27/2020 11:20:00 PM, 9/28/2020 3:20:00 AM, 9.2421932220459
9/27/2020 11:21:00 PM, 9/28/2020 3:21:00 AM, 8.49982357025146
9/27/2020 11:22:00 PM, 9/28/2020 3:22:00 AM, 6.23599672317505
9/27/2020 11:23:00 PM, 9/28/2020 3:23:00 AM, 6.3603458404541
9/27/2020 11:24:00 PM, 9/28/2020 3:24:00 AM, 6.25077247619629
9/27/2020 11:25:00 PM, 9/28/2020 3:25:00 AM, 8.03973960876465
9/27/2020 11:26:00 PM, 9/28/2020 3:26:00 AM, 5.66864919662476
9/27/2020 11:27:00 PM, 9/28/2020 3:27:00 AM, 5.53592824935913
9/27/2020 11:28:00 PM, 9/28/2020 3:28:00 AM, 5.5822901725769
9/27/2020 11:29:00 PM, 9/28/2020 3:29:00 AM, 5.8053731918335
9/27/2020 11:30:00 PM, 9/28/2020 3:30:00 AM, 5.8053731918335
9/27/2020 11:31:00 PM, 9/28/2020 3:31:00 AM, 6.10785007476807
9/27/2020 11:32:00 PM, 9/28/2020 3:32:00 AM, 6.24037933349609
9/27/2020 11:33:00 PM, 9/28/2020 3:33:00 AM, 6.44500875473022
9/27/2020 11:34:00 PM, 9/28/2020 3:34:00 AM, 6.54957675933838
9/27/2020 11:35:00 PM, 9/28/2020 3:35:00 AM, 6.97227239608765
9/27/2020 11:36:00 PM, 9/28/2020 3:36:00 AM, 6.90673828125
9/27/2020 11:37:00 PM, 9/28/2020 3:37:00 AM, 5.58242702484131
9/27/2020 11:38:00 PM, 9/28/2020 3:38:00 AM, 5.58329486846924
9/27/2020 11:39:00 PM, 9/28/2020 3:39:00 AM, 5.53911733627319
9/27/2020 11:40:00 PM, 9/28/2020 3:40:00 AM, 5.29361963272095
9/27/2020 11:41:00 PM, 9/28/2020 3:41:00 AM, 5.71041488647461
9/27/2020 11:42:00 PM, 9/28/2020 3:42:00 AM, 5.99468183517456
9/27/2020 11:43:00 PM, 9/28/2020 3:43:00 AM, 5.92815685272217
9/27/2020 11:44:00 PM, 9/28/2020 3:44:00 AM, 5.3339056968689
9/27/2020 11:45:00 PM, 9/28/2020 3:45:00 AM, 5.15459060668945
9/27/2020 11:46:00 PM, 9/28/2020 3:46:00 AM, 5.51049184799194
9/27/2020 11:47:00 PM, 9/28/2020 3:47:00 AM, 5.16423082351685
9/27/2020 11:48:00 PM, 9/28/2020 3:48:00 AM, 5.35473775863647
9/27/2020 11:49:00 PM, 9/28/2020 3:49:00 AM, 5.70820713043213
9/27/2020 11:50:00 PM, 9/28/2020 3:50:00 AM, 6.56994533538818
9/27/2020 11:51:00 PM, 9/28/2020 3:51:00 AM, 5.68308639526367
9/27/2020 11:52:00 PM, 9/28/2020 3:52:00 AM, 5.36011362075806
9/27/2020 11:53:00 PM, 9/28/2020 3:53:00 AM, 5.52100896835327
9/27/2020 11:54:00 PM, 9/28/2020 3:54:00 AM, 5.86419820785522
9/27/2020 11:55:00 PM, 9/28/2020 3:55:00 AM, 6.92833805084229
9/27/2020 11:56:00 PM, 9/28/2020 3:56:00 AM, 7.82135152816772
9/27/2020 11:57:00 PM, 9/28/2020 3:57:00 AM, 9.04509544372559
9/27/2020 11:58:00 PM, 9/28/2020 3:58:00 AM, 9.7040491104126
9/27/2020 11:59:00 PM, 9/28/2020 3:59:00 AM, 9.96674060821533
9/28/2020 12:00:00 AM, 9/28/2020 4:00:00 AM, 10.4221134185791
9/28/2020 12:01:00 AM, 9/28/2020 4:01:00 AM, 10.2145757675171
9/28/2020 12:02:00 AM, 9/28/2020 4:02:00 AM, 8.80637645721436
9/28/2020 12:03:00 AM, 9/28/2020 4:03:00 AM, 9.3101282119751
9/28/2020 12:04:00 AM, 9/28/2020 4:04:00 AM, 8.93740558624268
9/28/2020 12:05:00 AM, 9/28/2020 4:05:00 AM, 8.10051727294922
9/28/2020 12:06:00 AM, 9/28/2020 4:06:00 AM, 8.5673656463623
9/28/2020 12:07:00 AM, 9/28/2020 4:07:00 AM, 8.75580596923828
9/28/2020 12:08:00 AM, 9/28/2020 4:08:00 AM, 9.50982666015625
9/28/2020 12:09:00 AM, 9/28/2020 4:09:00 AM, 10.1465578079224
9/28/2020 12:10:00 AM, 9/28/2020 4:10:00 AM, 10.0798511505127
9/28/2020 12:11:00 AM, 9/28/2020 4:11:00 AM, 10.0592517852783
9/28/2020 12:12:00 AM, 9/28/2020 4:12:00 AM, 9.84357166290283
9/28/2020 12:13:00 AM, 9/28/2020 4:13:00 AM, 10.2122926712036
9/28/2020 12:14:00 AM, 9/28/2020 4:14:00 AM, 10.0119819641113
9/28/2020 12:15:00 AM, 9/28/2020 4:15:00 AM, 9.74146175384521
9/28/2020 12:16:00 AM, 9/28/2020 4:16:00 AM, 9.17388343811035
9/28/2020 12:17:00 AM, 9/28/2020 4:17:00 AM, 7.99907255172729
9/28/2020 12:18:00 AM, 9/28/2020 4:18:00 AM, 7.04897928237915
9/28/2020 12:19:00 AM, 9/28/2020 4:19:00 AM, 7.57302045822144
9/28/2020 12:20:00 AM, 9/28/2020 4:20:00 AM, 8.04655456542969
9/28/2020 12:21:00 AM, 9/28/2020 4:21:00 AM, 7.46153545379639
9/28/2020 12:22:00 AM, 9/28/2020 4:22:00 AM, 7.4590048789978
9/28/2020 12:23:00 AM, 9/28/2020 4:23:00 AM, 6.68666839599609
9/28/2020 12:24:00 AM, 9/28/2020 4:24:00 AM, 5.6739616394043
9/28/2020 12:25:00 AM, 9/28/2020 4:25:00 AM, 6.22232246398926
9/28/2020 12:26:00 AM, 9/28/2020 4:26:00 AM, 5.70923089981079
9/28/2020 12:27:00 AM, 9/28/2020 4:27:00 AM, 6.33117341995239
9/28/2020 12:28:00 AM, 9/28/2020 4:28:00 AM, 7.78111171722412
9/28/2020 12:29:00 AM, 9/28/2020 4:29:00 AM, 7.55482625961304
9/28/2020 12:30:00 AM, 9/28/2020 4:30:00 AM, 7.38735151290894
9/28/2020 12:31:00 AM, 9/28/2020 4:31:00 AM, 7.38735151290894
9/28/2020 12:32:00 AM, 9/28/2020 4:32:00 AM, 6.86114311218262
9/28/2020 12:33:00 AM, 9/28/2020 4:33:00 AM, 6.75302219390869
9/28/2020 12:34:00 AM, 9/28/2020 4:34:00 AM, 8.10554981231689
9/28/2020 12:35:00 AM, 9/28/2020 4:35:00 AM, 9.31985187530518
9/28/2020 12:36:00 AM, 9/28/2020 4:36:00 AM, 8.40315914154053
9/28/2020 12:37:00 AM, 9/28/2020 4:37:00 AM, 7.7304573059082
9/28/2020 12:38:00 AM, 9/28/2020 4:38:00 AM, 7.32307815551758
9/28/2020 12:39:00 AM, 9/28/2020 4:39:00 AM, 7.23349905014038
9/28/2020 12:40:00 AM, 9/28/2020 4:40:00 AM, 6.92125272750854
9/28/2020 12:41:00 AM, 9/28/2020 4:41:00 AM, 7.01802587509155
9/28/2020 12:42:00 AM, 9/28/2020 4:42:00 AM, 7.85200452804565
9/28/2020 12:43:00 AM, 9/28/2020 4:43:00 AM, 8.2551097869873
9/28/2020 12:44:00 AM, 9/28/2020 4:44:00 AM, 8.15287494659424
9/28/2020 12:45:00 AM, 9/28/2020 4:45:00 AM, 9.17623138427734
9/28/2020 12:46:00 AM, 9/28/2020 4:46:00 AM, 9.15259552001953
9/28/2020 12:47:00 AM, 9/28/2020 4:47:00 AM, 9.01310253143311
9/28/2020 12:48:00 AM, 9/28/2020 4:48:00 AM, 8.79774951934814
9/28/2020 12:49:00 AM, 9/28/2020 4:49:00 AM, 9.09134292602539
9/28/2020 12:50:00 AM, 9/28/2020 4:50:00 AM, 9.20057678222656
9/28/2020 12:51:00 AM, 9/28/2020 4:51:00 AM, 10.0006771087646
9/28/2020 12:52:00 AM, 9/28/2020 4:52:00 AM, 10.2740478515625
9/28/2020 12:53:00 AM, 9/28/2020 4:53:00 AM, 10.8935298919678
9/28/2020 12:54:00 AM, 9/28/2020 4:54:00 AM, 11.9481611251831
9/28/2020 12:55:00 AM, 9/28/2020 4:55:00 AM, 12.0686655044556
9/28/2020 12:56:00 AM, 9/28/2020 4:56:00 AM, 11.941650390625
9/28/2020 12:57:00 AM, 9/28/2020 4:57:00 AM, 12.3923120498657
9/28/2020 12:58:00 AM, 9/28/2020 4:58:00 AM, 12.9002227783203
9/28/2020 12:59:00 AM, 9/28/2020 4:59:00 AM, 12.6534357070923
9/28/2020 1:00:00 AM, 9/28/2020 5:00:00 AM, 12.6231145858765
9/28/2020 1:01:00 AM, 9/28/2020 5:01:00 AM, 12.0342435836792
9/28/2020 1:02:00 AM, 9/28/2020 5:02:00 AM, 11.947093963623
9/28/2020 1:03:00 AM, 9/28/2020 5:03:00 AM, 11.9631195068359
9/28/2020 1:04:00 AM, 9/28/2020 5:04:00 AM, 11.7187757492065
9/28/2020 1:05:00 AM, 9/28/2020 5:05:00 AM, 11.8222932815552
9/28/2020 1:06:00 AM, 9/28/2020 5:06:00 AM, 12.6305084228516
9/28/2020 1:07:00 AM, 9/28/2020 5:07:00 AM, 12.57701587677
9/28/2020 1:08:00 AM, 9/28/2020 5:08:00 AM, 13.1094779968262
9/28/2020 1:09:00 AM, 9/28/2020 5:09:00 AM, 13.8898544311523
9/28/2020 1:10:00 AM, 9/28/2020 5:10:00 AM, 14.532998085022
9/28/2020 1:11:00 AM, 9/28/2020 5:11:00 AM, 14.0849084854126
9/28/2020 1:12:00 AM, 9/28/2020 5:12:00 AM, 13.4157009124756
9/28/2020 1:13:00 AM, 9/28/2020 5:13:00 AM, 13.7315549850464
9/28/2020 1:14:00 AM, 9/28/2020 5:14:00 AM, 13.6364898681641
9/28/2020 1:15:00 AM, 9/28/2020 5:15:00 AM, 13.5100164413452
9/28/2020 1:16:00 AM, 9/28/2020 5:16:00 AM, 13.8633432388306
9/28/2020 1:17:00 AM, 9/28/2020 5:17:00 AM, 14.1966781616211
9/28/2020 1:18:00 AM, 9/28/2020 5:18:00 AM, 13.1817474365234
9/28/2020 1:19:00 AM, 9/28/2020 5:19:00 AM, 13.0658493041992
9/28/2020 1:20:00 AM, 9/28/2020 5:20:00 AM, 13.1778602600098
9/28/2020 1:21:00 AM, 9/28/2020 5:21:00 AM, 13.8019456863403
9/28/2020 1:22:00 AM, 9/28/2020 5:22:00 AM, 12.2192525863647
9/28/2020 1:23:00 AM, 9/28/2020 5:23:00 AM, 11.8822755813599
9/28/2020 1:24:00 AM, 9/28/2020 5:24:00 AM, 11.9595756530762
9/28/2020 1:25:00 AM, 9/28/2020 5:25:00 AM, 13.3875741958618
9/28/2020 1:26:00 AM, 9/28/2020 5:26:00 AM, 13.9476718902588
9/28/2020 1:27:00 AM, 9/28/2020 5:27:00 AM, 15.6932744979858
9/28/2020 1:28:00 AM, 9/28/2020 5:28:00 AM, 15.9852199554443
9/28/2020 1:29:00 AM, 9/28/2020 5:29:00 AM, 16.2307281494141
9/28/2020 1:30:00 AM, 9/28/2020 5:30:00 AM, 17.1295051574707
9/28/2020 1:31:00 AM, 9/28/2020 5:31:00 AM, 17.3422813415527
9/28/2020 1:32:00 AM, 9/28/2020 5:32:00 AM, 17.3422813415527
9/28/2020 1:33:00 AM, 9/28/2020 5:33:00 AM, 16.4050731658936
9/28/2020 1:34:00 AM, 9/28/2020 5:34:00 AM, 13.5069789886475
9/28/2020 1:35:00 AM, 9/28/2020 5:35:00 AM, 13.0428237915039
9/28/2020 1:36:00 AM, 9/28/2020 5:36:00 AM, 13.599983215332
9/28/2020 1:37:00 AM, 9/28/2020 5:37:00 AM, 13.4522008895874
9/28/2020 1:38:00 AM, 9/28/2020 5:38:00 AM, 13.7796087265015
9/28/2020 1:39:00 AM, 9/28/2020 5:39:00 AM, 14.4660224914551
9/28/2020 1:40:00 AM, 9/28/2020 5:40:00 AM, 13.891134262085
9/28/2020 1:41:00 AM, 9/28/2020 5:41:00 AM, 13.1578073501587
9/28/2020 1:42:00 AM, 9/28/2020 5:42:00 AM, 12.7533178329468
9/28/2020 1:43:00 AM, 9/28/2020 5:43:00 AM, 12.7345380783081
9/28/2020 1:44:00 AM, 9/28/2020 5:44:00 AM, 12.8213710784912
9/28/2020 1:45:00 AM, 9/28/2020 5:45:00 AM, 11.4149646759033
9/28/2020 1:46:00 AM, 9/28/2020 5:46:00 AM, 11.0300121307373
9/28/2020 1:47:00 AM, 9/28/2020 5:47:00 AM, 10.0218286514282
9/28/2020 1:48:00 AM, 9/28/2020 5:48:00 AM, 9.84931468963623
9/28/2020 1:49:00 AM, 9/28/2020 5:49:00 AM, 8.74929237365723
9/28/2020 1:50:00 AM, 9/28/2020 5:50:00 AM, 7.11838626861572
9/28/2020 1:51:00 AM, 9/28/2020 5:51:00 AM, 8.56477451324463
9/28/2020 1:52:00 AM, 9/28/2020 5:52:00 AM, 8.62960338592529
9/28/2020 1:53:00 AM, 9/28/2020 5:53:00 AM, 7.52059745788574
9/28/2020 1:54:00 AM, 9/28/2020 5:54:00 AM, 6.8408522605896
9/28/2020 1:55:00 AM, 9/28/2020 5:55:00 AM, 6.72902059555054
9/28/2020 1:56:00 AM, 9/28/2020 5:56:00 AM, 6.90338563919067
9/28/2020 1:57:00 AM, 9/28/2020 5:57:00 AM, 6.94836330413818
9/28/2020 1:58:00 AM, 9/28/2020 5:58:00 AM, 7.2239203453064
9/28/2020 1:59:00 AM, 9/28/2020 5:59:00 AM, 6.94416856765747
9/28/2020 2:00:00 AM, 9/28/2020 6:00:00 AM, 6.91971826553345
9/28/2020 2:01:00 AM, 9/28/2020 6:01:00 AM, 6.64899253845215
9/28/2020 2:02:00 AM, 9/28/2020 6:02:00 AM, 6.52301645278931
9/28/2020 2:03:00 AM, 9/28/2020 6:03:00 AM, 6.38370323181152
9/28/2020 2:04:00 AM, 9/28/2020 6:04:00 AM, 6.84576797485352
9/28/2020 2:05:00 AM, 9/28/2020 6:05:00 AM, 6.71821880340576
9/28/2020 2:06:00 AM, 9/28/2020 6:06:00 AM, 6.7856330871582
9/28/2020 2:07:00 AM, 9/28/2020 6:07:00 AM, 6.71656608581543
9/28/2020 2:08:00 AM, 9/28/2020 6:08:00 AM, 7.06289386749268
9/28/2020 2:09:00 AM, 9/28/2020 6:09:00 AM, 7.02144718170166
9/28/2020 2:10:00 AM, 9/28/2020 6:10:00 AM, 7.01068067550659
9/28/2020 2:11:00 AM, 9/28/2020 6:11:00 AM, 7.02508449554443
9/28/2020 2:12:00 AM, 9/28/2020 6:12:00 AM, 7.12169647216797
9/28/2020 2:13:00 AM, 9/28/2020 6:13:00 AM, 7.40165948867798
9/28/2020 2:14:00 AM, 9/28/2020 6:14:00 AM, 7.56276988983154
9/28/2020 2:15:00 AM, 9/28/2020 6:15:00 AM, 7.57858848571777
9/28/2020 2:16:00 AM, 9/28/2020 6:16:00 AM, 7.5072455406189
9/28/2020 2:17:00 AM, 9/28/2020 6:17:00 AM, 7.67687320709229
9/28/2020 2:18:00 AM, 9/28/2020 6:18:00 AM, 7.69149732589722
9/28/2020 2:19:00 AM, 9/28/2020 6:19:00 AM, 8.20219612121582
9/28/2020 2:20:00 AM, 9/28/2020 6:20:00 AM, 8.38296794891357
9/28/2020 2:21:00 AM, 9/28/2020 6:21:00 AM, 8.34762668609619
9/28/2020 2:22:00 AM, 9/28/2020 6:22:00 AM, 8.25364398956299
9/28/2020 2:23:00 AM, 9/28/2020 6:23:00 AM, 8.90452003479004
9/28/2020 2:24:00 AM, 9/28/2020 6:24:00 AM, 9.2519359588623
9/28/2020 2:25:00 AM, 9/28/2020 6:25:00 AM, 9.84128284454346
9/28/2020 2:26:00 AM, 9/28/2020 6:26:00 AM, 9.83827877044678
9/28/2020 2:27:00 AM, 9/28/2020 6:27:00 AM, 9.81026458740234
9/28/2020 2:28:00 AM, 9/28/2020 6:28:00 AM, 10.018913269043
9/28/2020 2:29:00 AM, 9/28/2020 6:29:00 AM, 10.0187463760376
9/28/2020 2:30:00 AM, 9/28/2020 6:30:00 AM, 10.3255290985107
9/28/2020 2:31:00 AM, 9/28/2020 6:31:00 AM, 10.2566795349121
9/28/2020 2:32:00 AM, 9/28/2020 6:32:00 AM, 10.3642625808716
9/28/2020 2:33:00 AM, 9/28/2020 6:33:00 AM, 10.3642625808716
9/28/2020 2:34:00 AM, 9/28/2020 6:34:00 AM, 10.472731590271
9/28/2020 2:35:00 AM, 9/28/2020 6:35:00 AM, 10.9744777679443
9/28/2020 2:36:00 AM, 9/28/2020 6:36:00 AM, 11.0117197036743
9/28/2020 2:37:00 AM, 9/28/2020 6:37:00 AM, 9.95131492614746
9/28/2020 2:38:00 AM, 9/28/2020 6:38:00 AM, 10.3381605148315
9/28/2020 2:39:00 AM, 9/28/2020 6:39:00 AM, 9.94676780700684
9/28/2020 2:40:00 AM, 9/28/2020 6:40:00 AM, 8.22558212280273
9/28/2020 2:41:00 AM, 9/28/2020 6:41:00 AM, 8.08516883850098
9/28/2020 2:42:00 AM, 9/28/2020 6:42:00 AM, 7.8947925567627
9/28/2020 2:43:00 AM, 9/28/2020 6:43:00 AM, 7.79715299606323
9/28/2020 2:44:00 AM, 9/28/2020 6:44:00 AM, 7.6383957862854
9/28/2020 2:45:00 AM, 9/28/2020 6:45:00 AM, 7.02353668212891
9/28/2020 2:46:00 AM, 9/28/2020 6:46:00 AM, 7.06013965606689
9/28/2020 2:47:00 AM, 9/28/2020 6:47:00 AM, 7.45161437988281
9/28/2020 2:48:00 AM, 9/28/2020 6:48:00 AM, 7.38620710372925
9/28/2020 2:49:00 AM, 9/28/2020 6:49:00 AM, 7.79333019256592
9/28/2020 2:50:00 AM, 9/28/2020 6:50:00 AM, 7.51821279525757
9/28/2020 2:51:00 AM, 9/28/2020 6:51:00 AM, 6.85670852661133
9/28/2020 2:52:00 AM, 9/28/2020 6:52:00 AM, 7.11720705032349
9/28/2020 2:53:00 AM, 9/28/2020 6:53:00 AM, 7.19673442840576
9/28/2020 2:54:00 AM, 9/28/2020 6:54:00 AM, 7.566481590271
9/28/2020 2:55:00 AM, 9/28/2020 6:55:00 AM, 7.7857346534729
9/28/2020 2:56:00 AM, 9/28/2020 6:56:00 AM, 8.29137420654297
9/28/2020 2:57:00 AM, 9/28/2020 6:57:00 AM, 9.33603763580322
9/28/2020 2:58:00 AM, 9/28/2020 6:58:00 AM, 8.10379695892334
9/28/2020 2:59:00 AM, 9/28/2020 6:59:00 AM, 8.2111234664917
9/28/2020 3:00:00 AM, 9/28/2020 7:00:00 AM, 8.1890344619751
9/28/2020 3:01:00 AM, 9/28/2020 7:01:00 AM, 8.57996559143066
9/28/2020 3:02:00 AM, 9/28/2020 7:02:00 AM, 8.58378028869629
9/28/2020 3:03:00 AM, 9/28/2020 7:03:00 AM, 8.71176624298096
9/28/2020 3:04:00 AM, 9/28/2020 7:04:00 AM, 8.70797824859619
9/28/2020 3:05:00 AM, 9/28/2020 7:05:00 AM, 8.89791202545166
9/28/2020 3:06:00 AM, 9/28/2020 7:06:00 AM, 8.96297359466553
9/28/2020 3:07:00 AM, 9/28/2020 7:07:00 AM, 8.07801628112793
9/28/2020 3:08:00 AM, 9/28/2020 7:08:00 AM, 8.21872138977051
9/28/2020 3:09:00 AM, 9/28/2020 7:09:00 AM, 8.85012149810791
9/28/2020 3:10:00 AM, 9/28/2020 7:10:00 AM, 8.43889045715332
9/28/2020 3:11:00 AM, 9/28/2020 7:11:00 AM, 8.25636768341064
9/28/2020 3:12:00 AM, 9/28/2020 7:12:00 AM, 8.30409526824951
9/28/2020 3:13:00 AM, 9/28/2020 7:13:00 AM, 8.3061695098877
9/28/2020 3:14:00 AM, 9/28/2020 7:14:00 AM, 8.25906181335449
9/28/2020 3:15:00 AM, 9/28/2020 7:15:00 AM, 8.15599155426025
9/28/2020 3:16:00 AM, 9/28/2020 7:16:00 AM, 8.02399349212646
9/28/2020 3:17:00 AM, 9/28/2020 7:17:00 AM, 7.73764610290527
9/28/2020 3:18:00 AM, 9/28/2020 7:18:00 AM, 8.00496768951416
9/28/2020 3:19:00 AM, 9/28/2020 7:19:00 AM, 7.96494054794312
9/28/2020 3:20:00 AM, 9/28/2020 7:20:00 AM, 7.95442008972168
9/28/2020 3:21:00 AM, 9/28/2020 7:21:00 AM, 7.95050430297852
9/28/2020 3:22:00 AM, 9/28/2020 7:22:00 AM, 8.04336738586426
9/28/2020 3:23:00 AM, 9/28/2020 7:23:00 AM, 7.95682716369629
9/28/2020 3:24:00 AM, 9/28/2020 7:24:00 AM, 8.118577003479
9/28/2020 3:25:00 AM, 9/28/2020 7:25:00 AM, 8.06401920318604
9/28/2020 3:26:00 AM, 9/28/2020 7:26:00 AM, 8.0643949508667
9/28/2020 3:27:00 AM, 9/28/2020 7:27:00 AM, 8.36173248291016
9/28/2020 3:28:00 AM, 9/28/2020 7:28:00 AM, 8.69686889648437
9/28/2020 3:29:00 AM, 9/28/2020 7:29:00 AM, 8.89632034301758
9/28/2020 3:30:00 AM, 9/28/2020 7:30:00 AM, 9.03078365325928
9/28/2020 3:31:00 AM, 9/28/2020 7:31:00 AM, 9.30349159240723
9/28/2020 3:32:00 AM, 9/28/2020 7:32:00 AM, 9.53112030029297
9/28/2020 3:33:00 AM, 9/28/2020 7:33:00 AM, 9.58599853515625
9/28/2020 3:34:00 AM, 9/28/2020 7:34:00 AM, 9.58599853515625
9/28/2020 3:35:00 AM, 9/28/2020 7:35:00 AM, 9.58794116973877
9/28/2020 3:36:00 AM, 9/28/2020 7:36:00 AM, 10.11754322052
9/28/2020 3:37:00 AM, 9/28/2020 7:37:00 AM, 10.3642578125
9/28/2020 3:38:00 AM, 9/28/2020 7:38:00 AM, 10.2590913772583
9/28/2020 3:39:00 AM, 9/28/2020 7:39:00 AM, 10.4484338760376
9/28/2020 3:40:00 AM, 9/28/2020 7:40:00 AM, 10.5695934295654
9/28/2020 3:41:00 AM, 9/28/2020 7:41:00 AM, 10.6649560928345
9/28/2020 3:42:00 AM, 9/28/2020 7:42:00 AM, 10.6742315292358
9/28/2020 3:43:00 AM, 9/28/2020 7:43:00 AM, 10.8947734832764
9/28/2020 3:44:00 AM, 9/28/2020 7:44:00 AM, 11.0162401199341
9/28/2020 3:45:00 AM, 9/28/2020 7:45:00 AM, 10.879150390625
9/28/2020 3:46:00 AM, 9/28/2020 7:46:00 AM, 9.62283325195312
9/28/2020 3:47:00 AM, 9/28/2020 7:47:00 AM, 9.98448944091797
9/28/2020 3:48:00 AM, 9/28/2020 7:48:00 AM, 9.28011226654053
9/28/2020 3:49:00 AM, 9/28/2020 7:49:00 AM, 9.45584201812744
9/28/2020 3:50:00 AM, 9/28/2020 7:50:00 AM, 8.32353973388672
9/28/2020 3:51:00 AM, 9/28/2020 7:51:00 AM, 8.36864757537842
9/28/2020 3:52:00 AM, 9/28/2020 7:52:00 AM, 8.39552593231201
9/28/2020 3:53:00 AM, 9/28/2020 7:53:00 AM, 8.22678852081299
9/28/2020 3:54:00 AM, 9/28/2020 7:54:00 AM, 8.1455078125
9/28/2020 3:55:00 AM, 9/28/2020 7:55:00 AM, 8.37821483612061
9/28/2020 3:56:00 AM, 9/28/2020 7:56:00 AM, 8.62182235717773
9/28/2020 3:57:00 AM, 9/28/2020 7:57:00 AM, 8.48401260375977
9/28/2020 3:58:00 AM, 9/28/2020 7:58:00 AM, 8.57050800323486
9/28/2020 3:59:00 AM, 9/28/2020 7:59:00 AM, 8.44184970855713
9/28/2020 4:00:00 AM, 9/28/2020 8:00:00 AM, 8.37363433837891
9/28/2020 4:01:00 AM, 9/28/2020 8:01:00 AM, 8.30899620056152
9/28/2020 4:02:00 AM, 9/28/2020 8:02:00 AM, 7.89495229721069
9/28/2020 4:03:00 AM, 9/28/2020 8:03:00 AM, 7.26575708389282
9/28/2020 4:04:00 AM, 9/28/2020 8:04:00 AM, 7.48038959503174
9/28/2020 4:05:00 AM, 9/28/2020 8:05:00 AM, 7.50920915603638
9/28/2020 4:06:00 AM, 9/28/2020 8:06:00 AM, 6.18656396865845
9/28/2020 4:07:00 AM, 9/28/2020 8:07:00 AM, 6.51324081420898
9/28/2020 4:08:00 AM, 9/28/2020 8:08:00 AM, 6.42693376541138
9/28/2020 4:09:00 AM, 9/28/2020 8:09:00 AM, 6.0084400177002
9/28/2020 4:10:00 AM, 9/28/2020 8:10:00 AM, 6.08393430709839
9/28/2020 4:11:00 AM, 9/28/2020 8:11:00 AM, 5.44859647750854
9/28/2020 4:12:00 AM, 9/28/2020 8:12:00 AM, 5.49310541152954
9/28/2020 4:13:00 AM, 9/28/2020 8:13:00 AM, 5.61439990997314
9/28/2020 4:14:00 AM, 9/28/2020 8:14:00 AM, 5.45236492156982
9/28/2020 4:15:00 AM, 9/28/2020 8:15:00 AM, 5.46006011962891
9/28/2020 4:16:00 AM, 9/28/2020 8:16:00 AM, 5.40092992782593
9/28/2020 4:17:00 AM, 9/28/2020 8:17:00 AM, 5.47691202163696
9/28/2020 4:18:00 AM, 9/28/2020 8:18:00 AM, 5.43278551101685
9/28/2020 4:19:00 AM, 9/28/2020 8:19:00 AM, 5.0392599105835
9/28/2020 4:20:00 AM, 9/28/2020 8:20:00 AM, 4.91493034362793
9/28/2020 4:21:00 AM, 9/28/2020 8:21:00 AM, 5.07956457138062
9/28/2020 4:22:00 AM, 9/28/2020 8:22:00 AM, 5.20667695999146
9/28/2020 4:23:00 AM, 9/28/2020 8:23:00 AM, 5.2504620552063
9/28/2020 4:24:00 AM, 9/28/2020 8:24:00 AM, 5.36027193069458
9/28/2020 4:25:00 AM, 9/28/2020 8:25:00 AM, 5.36144399642944
9/28/2020 4:26:00 AM, 9/28/2020 8:26:00 AM, 5.12701654434204
9/28/2020 4:27:00 AM, 9/28/2020 8:27:00 AM, 5.12715530395508
9/28/2020 4:28:00 AM, 9/28/2020 8:28:00 AM, 4.96323871612549
9/28/2020 4:29:00 AM, 9/28/2020 8:29:00 AM, 5.00698137283325
9/28/2020 4:30:00 AM, 9/28/2020 8:30:00 AM, 5.05143594741821
9/28/2020 4:31:00 AM, 9/28/2020 8:31:00 AM, 5.04798269271851
9/28/2020 4:32:00 AM, 9/28/2020 8:32:00 AM, 4.63424634933472
9/28/2020 4:33:00 AM, 9/28/2020 8:33:00 AM, 4.71116590499878
9/28/2020 4:34:00 AM, 9/28/2020 8:34:00 AM, 4.76795816421509
9/28/2020 4:35:00 AM, 9/28/2020 8:35:00 AM, 4.76795816421509
9/28/2020 4:36:00 AM, 9/28/2020 8:36:00 AM, 4.76795816421509
9/28/2020 4:37:00 AM, 9/28/2020 8:37:00 AM, 4.82877922058105
9/28/2020 4:38:00 AM, 9/28/2020 8:38:00 AM, 4.93059921264648
9/28/2020 4:39:00 AM, 9/28/2020 8:39:00 AM, 4.97061491012573
9/28/2020 4:40:00 AM, 9/28/2020 8:40:00 AM, 5.10129356384277
9/28/2020 4:41:00 AM, 9/28/2020 8:41:00 AM, 5.30863809585571
9/28/2020 4:42:00 AM, 9/28/2020 8:42:00 AM, 5.79960203170776
9/28/2020 4:43:00 AM, 9/28/2020 8:43:00 AM, 5.85185050964355
9/28/2020 4:44:00 AM, 9/28/2020 8:44:00 AM, 5.81374359130859
9/28/2020 4:45:00 AM, 9/28/2020 8:45:00 AM, 5.79299831390381
9/28/2020 4:46:00 AM, 9/28/2020 8:46:00 AM, 5.76515102386475
9/28/2020 4:47:00 AM, 9/28/2020 8:47:00 AM, 5.4195122718811
9/28/2020 4:48:00 AM, 9/28/2020 8:48:00 AM, 5.67923021316528
9/28/2020 4:49:00 AM, 9/28/2020 8:49:00 AM, 5.90088224411011
9/28/2020 4:50:00 AM, 9/28/2020 8:50:00 AM, 5.96610641479492
9/28/2020 4:51:00 AM, 9/28/2020 8:51:00 AM, 5.19648790359497
9/28/2020 4:52:00 AM, 9/28/2020 8:52:00 AM, 5.23964166641235
9/28/2020 4:53:00 AM, 9/28/2020 8:53:00 AM, 5.43917798995972
9/28/2020 4:54:00 AM, 9/28/2020 8:54:00 AM, 5.86289978027344
9/28/2020 4:55:00 AM, 9/28/2020 8:55:00 AM, 5.99267482757568
9/28/2020 4:56:00 AM, 9/28/2020 8:56:00 AM, 5.99770593643188
9/28/2020 4:57:00 AM, 9/28/2020 8:57:00 AM, 5.99997138977051
9/28/2020 4:58:00 AM, 9/28/2020 8:58:00 AM, 5.97377777099609
9/28/2020 4:59:00 AM, 9/28/2020 8:59:00 AM, 5.80571365356445
9/28/2020 5:00:00 AM, 9/28/2020 9:00:00 AM, 5.63299322128296
9/28/2020 5:01:00 AM, 9/28/2020 9:01:00 AM, 6.01730680465698
9/28/2020 5:02:00 AM, 9/28/2020 9:02:00 AM, 5.94314193725586
9/28/2020 5:03:00 AM, 9/28/2020 9:03:00 AM, 5.94304847717285
9/28/2020 5:04:00 AM, 9/28/2020 9:04:00 AM, 6.07057332992554
9/28/2020 5:05:00 AM, 9/28/2020 9:05:00 AM, 6.41300678253174
9/28/2020 5:06:00 AM, 9/28/2020 9:06:00 AM, 6.94385480880737
9/28/2020 5:07:00 AM, 9/28/2020 9:07:00 AM, 7.007493019104
9/28/2020 5:08:00 AM, 9/28/2020 9:08:00 AM, 7.17136240005493
9/28/2020 5:09:00 AM, 9/28/2020 9:09:00 AM, 7.49354887008667
9/28/2020 5:10:00 AM, 9/28/2020 9:10:00 AM, 7.52912855148315
9/28/2020 5:11:00 AM, 9/28/2020 9:11:00 AM, 7.78803157806396
9/28/2020 5:12:00 AM, 9/28/2020 9:12:00 AM, 7.95150327682495
9/28/2020 5:13:00 AM, 9/28/2020 9:13:00 AM, 8.2798900604248
9/28/2020 5:14:00 AM, 9/28/2020 9:14:00 AM, 7.42704153060913
9/28/2020 5:15:00 AM, 9/28/2020 9:15:00 AM, 7.27137136459351
9/28/2020 5:16:00 AM, 9/28/2020 9:16:00 AM, 7.32517766952515
9/28/2020 5:17:00 AM, 9/28/2020 9:17:00 AM, 7.76823663711548
9/28/2020 5:18:00 AM, 9/28/2020 9:18:00 AM, 7.92265892028809
9/28/2020 5:19:00 AM, 9/28/2020 9:19:00 AM, 7.23043012619019
9/28/2020 5:20:00 AM, 9/28/2020 9:20:00 AM, 6.76078605651855
9/28/2020 5:21:00 AM, 9/28/2020 9:21:00 AM, 7.08431100845337
9/28/2020 5:22:00 AM, 9/28/2020 9:22:00 AM, 7.43825578689575
9/28/2020 5:23:00 AM, 9/28/2020 9:23:00 AM, 7.18165445327759
9/28/2020 5:24:00 AM, 9/28/2020 9:24:00 AM, 6.73138666152954
9/28/2020 5:25:00 AM, 9/28/2020 9:25:00 AM, 6.49271488189697
9/28/2020 5:26:00 AM, 9/28/2020 9:26:00 AM, 6.56653785705566
9/28/2020 5:27:00 AM, 9/28/2020 9:27:00 AM, 6.66014957427979
9/28/2020 5:28:00 AM, 9/28/2020 9:28:00 AM, 6.79709911346436
9/28/2020 5:29:00 AM, 9/28/2020 9:29:00 AM, 6.9307074546814
9/28/2020 5:30:00 AM, 9/28/2020 9:30:00 AM, 7.39992570877075
9/28/2020 5:31:00 AM, 9/28/2020 9:31:00 AM, 7.30765056610107
9/28/2020 5:32:00 AM, 9/28/2020 9:32:00 AM, 7.49593257904053
9/28/2020 5:33:00 AM, 9/28/2020 9:33:00 AM, 7.75754022598267
9/28/2020 5:34:00 AM, 9/28/2020 9:34:00 AM, 7.84419918060303
9/28/2020 5:35:00 AM, 9/28/2020 9:35:00 AM, 7.92289352416992
9/28/2020 5:36:00 AM, 9/28/2020 9:36:00 AM, 7.92459440231323
9/28/2020 5:37:00 AM, 9/28/2020 9:37:00 AM, 7.92459440231323
9/28/2020 5:38:00 AM, 9/28/2020 9:38:00 AM, 6.67387914657593
9/28/2020 5:39:00 AM, 9/28/2020 9:39:00 AM, 6.72274827957153
9/28/2020 5:40:00 AM, 9/28/2020 9:40:00 AM, 6.69521427154541
9/28/2020 5:41:00 AM, 9/28/2020 9:41:00 AM, 6.48773622512817
9/28/2020 5:42:00 AM, 9/28/2020 9:42:00 AM, 6.52445554733276
9/28/2020 5:43:00 AM, 9/28/2020 9:43:00 AM, 6.46601676940918
9/28/2020 5:44:00 AM, 9/28/2020 9:44:00 AM, 6.54162693023682
9/28/2020 5:45:00 AM, 9/28/2020 9:45:00 AM, 6.64932727813721
9/28/2020 5:46:00 AM, 9/28/2020 9:46:00 AM, 6.68121719360352
9/28/2020 5:47:00 AM, 9/28/2020 9:47:00 AM, 6.38266515731812
9/28/2020 5:48:00 AM, 9/28/2020 9:48:00 AM, 6.17900323867798
9/28/2020 5:49:00 AM, 9/28/2020 9:49:00 AM, 6.4610595703125
9/28/2020 5:50:00 AM, 9/28/2020 9:50:00 AM, 6.29074335098267
9/28/2020 5:51:00 AM, 9/28/2020 9:51:00 AM, 6.3484992980957
9/28/2020 5:52:00 AM, 9/28/2020 9:52:00 AM, 5.96352624893188
9/28/2020 5:53:00 AM, 9/28/2020 9:53:00 AM, 5.94819021224976
9/28/2020 5:54:00 AM, 9/28/2020 9:54:00 AM, 5.79012441635132
9/28/2020 5:55:00 AM, 9/28/2020 9:55:00 AM, 5.77525520324707
9/28/2020 5:56:00 AM, 9/28/2020 9:56:00 AM, 5.45170831680298
9/28/2020 5:57:00 AM, 9/28/2020 9:57:00 AM, 5.50184965133667
9/28/2020 5:58:00 AM, 9/28/2020 9:58:00 AM, 5.94387340545654
9/28/2020 5:59:00 AM, 9/28/2020 9:59:00 AM, 6.09472417831421
9/28/2020 6:00:00 AM, 9/28/2020 10:00:00 AM, 6.43829107284546
9/28/2020 6:01:00 AM, 9/28/2020 10:01:00 AM, 6.63956069946289
9/28/2020 6:02:00 AM, 9/28/2020 10:02:00 AM, 6.71043109893799
9/28/2020 6:03:00 AM, 9/28/2020 10:03:00 AM, 6.86655950546265
9/28/2020 6:04:00 AM, 9/28/2020 10:04:00 AM, 6.85284185409546
9/28/2020 6:05:00 AM, 9/28/2020 10:05:00 AM, 6.92395639419556
9/28/2020 6:06:00 AM, 9/28/2020 10:06:00 AM, 6.96746015548706
9/28/2020 6:07:00 AM, 9/28/2020 10:07:00 AM, 7.13601064682007
9/28/2020 6:08:00 AM, 9/28/2020 10:08:00 AM, 7.13192939758301
9/28/2020 6:09:00 AM, 9/28/2020 10:09:00 AM, 7.2815089225769
9/28/2020 6:10:00 AM, 9/28/2020 10:10:00 AM, 7.31831884384155
9/28/2020 6:11:00 AM, 9/28/2020 10:11:00 AM, 7.47154331207275
9/28/2020 6:12:00 AM, 9/28/2020 10:12:00 AM, 7.44856309890747
9/28/2020 6:13:00 AM, 9/28/2020 10:13:00 AM, 7.10056924819946
9/28/2020 6:14:00 AM, 9/28/2020 10:14:00 AM, 6.4883861541748
9/28/2020 6:15:00 AM, 9/28/2020 10:15:00 AM, 6.83121728897095
9/28/2020 6:16:00 AM, 9/28/2020 10:16:00 AM, 6.93480539321899
9/28/2020 6:17:00 AM, 9/28/2020 10:17:00 AM, 6.8433575630188
9/28/2020 6:18:00 AM, 9/28/2020 10:18:00 AM, 6.9238600730896
9/28/2020 6:19:00 AM, 9/28/2020 10:19:00 AM, 6.98321199417114
9/28/2020 6:20:00 AM, 9/28/2020 10:20:00 AM, 7.11957836151123
9/28/2020 6:21:00 AM, 9/28/2020 10:21:00 AM, 6.64160013198853
9/28/2020 6:22:00 AM, 9/28/2020 10:22:00 AM, 6.437171459198
9/28/2020 6:23:00 AM, 9/28/2020 10:23:00 AM, 6.52007532119751
9/28/2020 6:24:00 AM, 9/28/2020 10:24:00 AM, 6.40113258361816
9/28/2020 6:25:00 AM, 9/28/2020 10:25:00 AM, 6.90163087844849
9/28/2020 6:26:00 AM, 9/28/2020 10:26:00 AM, 6.58702707290649
9/28/2020 6:27:00 AM, 9/28/2020 10:27:00 AM, 6.44688415527344
9/28/2020 6:28:00 AM, 9/28/2020 10:28:00 AM, 6.71400785446167
9/28/2020 6:29:00 AM, 9/28/2020 10:29:00 AM, 6.98243141174316
9/28/2020 6:30:00 AM, 9/28/2020 10:30:00 AM, 7.56106901168823
9/28/2020 6:31:00 AM, 9/28/2020 10:31:00 AM, 7.85201406478882
9/28/2020 6:32:00 AM, 9/28/2020 10:32:00 AM, 8.14919376373291
9/28/2020 6:33:00 AM, 9/28/2020 10:33:00 AM, 8.56037521362305
9/28/2020 6:34:00 AM, 9/28/2020 10:34:00 AM, 8.74047470092773
9/28/2020 6:35:00 AM, 9/28/2020 10:35:00 AM, 8.97377395629883
9/28/2020 6:36:00 AM, 9/28/2020 10:36:00 AM, 8.95666599273682
9/28/2020 6:37:00 AM, 9/28/2020 10:37:00 AM, 8.68819141387939
9/28/2020 6:38:00 AM, 9/28/2020 10:38:00 AM, 8.68819141387939
9/28/2020 6:39:00 AM, 9/28/2020 10:39:00 AM, 8.66531085968018
9/28/2020 6:40:00 AM, 9/28/2020 10:40:00 AM, 8.76528549194336
9/28/2020 6:41:00 AM, 9/28/2020 10:41:00 AM, 8.52311611175537
9/28/2020 6:42:00 AM, 9/28/2020 10:42:00 AM, 8.44648933410645
9/28/2020 6:43:00 AM, 9/28/2020 10:43:00 AM, 8.54616165161133
9/28/2020 6:44:00 AM, 9/28/2020 10:44:00 AM, 8.59117794036865
9/28/2020 6:45:00 AM, 9/28/2020 10:45:00 AM, 8.41041088104248
9/28/2020 6:46:00 AM, 9/28/2020 10:46:00 AM, 8.49170589447021
9/28/2020 6:47:00 AM, 9/28/2020 10:47:00 AM, 9.25675582885742
9/28/2020 6:48:00 AM, 9/28/2020 10:48:00 AM, 9.30004119873047
9/28/2020 6:49:00 AM, 9/28/2020 10:49:00 AM, 9.41052436828613
9/28/2020 6:50:00 AM, 9/28/2020 10:50:00 AM, 9.47240257263184
9/28/2020 6:51:00 AM, 9/28/2020 10:51:00 AM, 9.49504375457764
9/28/2020 6:52:00 AM, 9/28/2020 10:52:00 AM, 8.90283679962158
9/28/2020 6:53:00 AM, 9/28/2020 10:53:00 AM, 8.65570068359375
9/28/2020 6:54:00 AM, 9/28/2020 10:54:00 AM, 8.72602844238281
9/28/2020 6:55:00 AM, 9/28/2020 10:55:00 AM, 9.08652305603027
9/28/2020 6:56:00 AM, 9/28/2020 10:56:00 AM, 9.61422348022461
9/28/2020 6:57:00 AM, 9/28/2020 10:57:00 AM, 9.48578548431396
9/28/2020 6:58:00 AM, 9/28/2020 10:58:00 AM, 9.34131050109863
9/28/2020 6:59:00 AM, 9/28/2020 10:59:00 AM, 9.30411911010742
9/28/2020 7:00:00 AM, 9/28/2020 11:00:00 AM, 9.55058193206787
9/28/2020 7:01:00 AM, 9/28/2020 11:01:00 AM, 9.81676387786865
9/28/2020 7:02:00 AM, 9/28/2020 11:02:00 AM, 9.84103107452393
9/28/2020 7:03:00 AM, 9/28/2020 11:03:00 AM, 9.98723411560059
9/28/2020 7:04:00 AM, 9/28/2020 11:04:00 AM, 10.5212783813477
9/28/2020 7:05:00 AM, 9/28/2020 11:05:00 AM, 10.7432460784912
9/28/2020 7:06:00 AM, 9/28/2020 11:06:00 AM, 10.5963611602783
9/28/2020 7:07:00 AM, 9/28/2020 11:07:00 AM, 10.8782148361206
9/28/2020 7:08:00 AM, 9/28/2020 11:08:00 AM, 10.9362316131592
9/28/2020 7:09:00 AM, 9/28/2020 11:09:00 AM, 11.1994619369507
9/28/2020 7:10:00 AM, 9/28/2020 11:10:00 AM, 11.4157772064209
9/28/2020 7:11:00 AM, 9/28/2020 11:11:00 AM, 12.9368276596069
9/28/2020 7:12:00 AM, 9/28/2020 11:12:00 AM, 13.5959177017212
9/28/2020 7:13:00 AM, 9/28/2020 11:13:00 AM, 14.1880035400391
9/28/2020 7:14:00 AM, 9/28/2020 11:14:00 AM, 14.3285655975342
9/28/2020 7:15:00 AM, 9/28/2020 11:15:00 AM, 14.5466938018799
9/28/2020 7:16:00 AM, 9/28/2020 11:16:00 AM, 14.8905200958252
9/28/2020 7:17:00 AM, 9/28/2020 11:17:00 AM, 14.3682708740234
9/28/2020 7:18:00 AM, 9/28/2020 11:18:00 AM, 13.996997833252
9/28/2020 7:19:00 AM, 9/28/2020 11:19:00 AM, 14.519229888916
9/28/2020 7:20:00 AM, 9/28/2020 11:20:00 AM, 15.0079040527344
9/28/2020 7:21:00 AM, 9/28/2020 11:21:00 AM, 13.4297819137573
9/28/2020 7:22:00 AM, 9/28/2020 11:22:00 AM, 13.8061637878418
9/28/2020 7:23:00 AM, 9/28/2020 11:23:00 AM, 14.0862693786621
9/28/2020 7:24:00 AM, 9/28/2020 11:24:00 AM, 14.4616794586182
9/28/2020 7:25:00 AM, 9/28/2020 11:25:00 AM, 14.5806827545166
9/28/2020 7:26:00 AM, 9/28/2020 11:26:00 AM, 13.81321144104
9/28/2020 7:27:00 AM, 9/28/2020 11:27:00 AM, 13.4612798690796
9/28/2020 7:28:00 AM, 9/28/2020 11:28:00 AM, 13.6085901260376
9/28/2020 7:29:00 AM, 9/28/2020 11:29:00 AM, 12.7754154205322
9/28/2020 7:30:00 AM, 9/28/2020 11:30:00 AM, 12.9642906188965
9/28/2020 7:31:00 AM, 9/28/2020 11:31:00 AM, 12.9345579147339
9/28/2020 7:32:00 AM, 9/28/2020 11:32:00 AM, 13.3104190826416
9/28/2020 7:33:00 AM, 9/28/2020 11:33:00 AM, 12.9827671051025
9/28/2020 7:34:00 AM, 9/28/2020 11:34:00 AM, 13.2415494918823
9/28/2020 7:35:00 AM, 9/28/2020 11:35:00 AM, 13.3014402389526
9/28/2020 7:36:00 AM, 9/28/2020 11:36:00 AM, 13.6082258224487
9/28/2020 7:37:00 AM, 9/28/2020 11:37:00 AM, 13.7148323059082
9/28/2020 7:38:00 AM, 9/28/2020 11:38:00 AM, 13.8063650131226
9/28/2020 7:39:00 AM, 9/28/2020 11:39:00 AM, 13.8063650131226
9/28/2020 7:40:00 AM, 9/28/2020 11:40:00 AM, 13.7859268188477
9/28/2020 7:41:00 AM, 9/28/2020 11:41:00 AM, 14.2860422134399
9/28/2020 7:42:00 AM, 9/28/2020 11:42:00 AM, 13.8296813964844
9/28/2020 7:43:00 AM, 9/28/2020 11:43:00 AM, 13.4403629302979
9/28/2020 7:44:00 AM, 9/28/2020 11:44:00 AM, 13.801775932312
9/28/2020 7:45:00 AM, 9/28/2020 11:45:00 AM, 14.0611019134521
9/28/2020 7:46:00 AM, 9/28/2020 11:46:00 AM, 14.1700401306152
9/28/2020 7:47:00 AM, 9/28/2020 11:47:00 AM, 14.4154453277588
9/28/2020 7:48:00 AM, 9/28/2020 11:48:00 AM, 14.7353506088257
9/28/2020 7:49:00 AM, 9/28/2020 11:49:00 AM, 14.5612077713013
9/28/2020 7:50:00 AM, 9/28/2020 11:50:00 AM, 14.2337970733643
9/28/2020 7:51:00 AM, 9/28/2020 11:51:00 AM, 13.4201536178589
9/28/2020 7:52:00 AM, 9/28/2020 11:52:00 AM, 12.4202156066895
9/28/2020 7:53:00 AM, 9/28/2020 11:53:00 AM, 12.5048198699951
9/28/2020 7:54:00 AM, 9/28/2020 11:54:00 AM, 12.8811416625977
9/28/2020 7:55:00 AM, 9/28/2020 11:55:00 AM, 13.2990322113037
9/28/2020 7:56:00 AM, 9/28/2020 11:56:00 AM, 13.4069938659668
9/28/2020 7:57:00 AM, 9/28/2020 11:57:00 AM, 13.2695159912109
9/28/2020 7:58:00 AM, 9/28/2020 11:58:00 AM, 13.1047697067261
9/28/2020 7:59:00 AM, 9/28/2020 11:59:00 AM, 13.0495939254761
9/28/2020 8:00:00 AM, 9/28/2020 12:00:00 PM, 13.1437978744507
9/28/2020 8:01:00 AM, 9/28/2020 12:01:00 PM, 13.210036277771
9/28/2020 8:02:00 AM, 9/28/2020 12:02:00 PM, 13.9333152770996
9/28/2020 8:03:00 AM, 9/28/2020 12:03:00 PM, 13.3119297027588
9/28/2020 8:04:00 AM, 9/28/2020 12:04:00 PM, 12.770622253418
9/28/2020 8:05:00 AM, 9/28/2020 12:05:00 PM, 13.4665470123291
9/28/2020 8:06:00 AM, 9/28/2020 12:06:00 PM, 12.893217086792
9/28/2020 8:07:00 AM, 9/28/2020 12:07:00 PM, 12.553370475769
9/28/2020 8:08:00 AM, 9/28/2020 12:08:00 PM, 12.6073904037476
9/28/2020 8:09:00 AM, 9/28/2020 12:09:00 PM, 12.5346670150757
9/28/2020 8:10:00 AM, 9/28/2020 12:10:00 PM, 12.4600696563721
9/28/2020 8:11:00 AM, 9/28/2020 12:11:00 PM, 12.605712890625
9/28/2020 8:12:00 AM, 9/28/2020 12:12:00 PM, 12.7030830383301
9/28/2020 8:13:00 AM, 9/28/2020 12:13:00 PM, 11.1778287887573
9/28/2020 8:14:00 AM, 9/28/2020 12:14:00 PM, 12.0184450149536
9/28/2020 8:15:00 AM, 9/28/2020 12:15:00 PM, 12.1417322158813
9/28/2020 8:16:00 AM, 9/28/2020 12:16:00 PM, 12.1345586776733
9/28/2020 8:17:00 AM, 9/28/2020 12:17:00 PM, 12.2903671264648
9/28/2020 8:18:00 AM, 9/28/2020 12:18:00 PM, 12.5564403533936
9/28/2020 8:19:00 AM, 9/28/2020 12:19:00 PM, 11.4816064834595
9/28/2020 8:20:00 AM, 9/28/2020 12:20:00 PM, 10.8997526168823
9/28/2020 8:21:00 AM, 9/28/2020 12:21:00 PM, 11.461033821106
9/28/2020 8:22:00 AM, 9/28/2020 12:22:00 PM, 11.8247718811035
9/28/2020 8:23:00 AM, 9/28/2020 12:23:00 PM, 12.2238092422485
9/28/2020 8:24:00 AM, 9/28/2020 12:24:00 PM, 12.2065801620483
9/28/2020 8:25:00 AM, 9/28/2020 12:25:00 PM, 12.647292137146
9/28/2020 8:26:00 AM, 9/28/2020 12:26:00 PM, 13.1074104309082
9/28/2020 8:27:00 AM, 9/28/2020 12:27:00 PM, 12.8486318588257
9/28/2020 8:28:00 AM, 9/28/2020 12:28:00 PM, 126.872482299805
9/28/2020 8:29:00 AM, 9/28/2020 12:29:00 PM, 13.8636999130249
9/28/2020 8:30:00 AM, 9/28/2020 12:30:00 PM, 12.8956232070923
9/28/2020 8:31:00 AM, 9/28/2020 12:31:00 PM, 12.5346775054932
9/28/2020 8:32:00 AM, 9/28/2020 12:32:00 PM, 12.6695680618286
9/28/2020 8:33:00 AM, 9/28/2020 12:33:00 PM, 12.5136651992798
9/28/2020 8:34:00 AM, 9/28/2020 12:34:00 PM, 11.6749868392944
9/28/2020 8:35:00 AM, 9/28/2020 12:35:00 PM, 11.6958875656128
9/28/2020 8:36:00 AM, 9/28/2020 12:36:00 PM, 12.7694158554077
9/28/2020 8:37:00 AM, 9/28/2020 12:37:00 PM, 13.5041637420654
9/28/2020 8:38:00 AM, 9/28/2020 12:38:00 PM, 13.2618074417114
9/28/2020 8:39:00 AM, 9/28/2020 12:39:00 PM, 12.8835258483887
9/28/2020 8:40:00 AM, 9/28/2020 12:40:00 PM, 12.8835258483887
9/28/2020 8:41:00 AM, 9/28/2020 12:41:00 PM, 14.2220840454102
9/28/2020 8:42:00 AM, 9/28/2020 12:42:00 PM, 15.201958656311
9/28/2020 8:43:00 AM, 9/28/2020 12:43:00 PM, 14.7156181335449
9/28/2020 8:44:00 AM, 9/28/2020 12:44:00 PM, 15.4592447280884
9/28/2020 8:45:00 AM, 9/28/2020 12:45:00 PM, 15.753059387207
9/28/2020 8:46:00 AM, 9/28/2020 12:46:00 PM, 13.3473405838013
9/28/2020 8:47:00 AM, 9/28/2020 12:47:00 PM, 13.7075672149658
9/28/2020 8:48:00 AM, 9/28/2020 12:48:00 PM, 15.6878633499146
9/28/2020 8:49:00 AM, 9/28/2020 12:49:00 PM, 15.8371162414551
9/28/2020 8:50:00 AM, 9/28/2020 12:50:00 PM, 17.6140365600586
9/28/2020 8:51:00 AM, 9/28/2020 12:51:00 PM, 17.6880435943604
9/28/2020 8:52:00 AM, 9/28/2020 12:52:00 PM, 18.042121887207
9/28/2020 8:53:00 AM, 9/28/2020 12:53:00 PM, 16.47580909729
9/28/2020 8:54:00 AM, 9/28/2020 12:54:00 PM, 14.6468448638916
9/28/2020 8:55:00 AM, 9/28/2020 12:55:00 PM, 17.2395191192627
9/28/2020 8:56:00 AM, 9/28/2020 12:56:00 PM, 17.2229824066162
9/28/2020 8:57:00 AM, 9/28/2020 12:57:00 PM, 16.5620918273926
9/28/2020 8:58:00 AM, 9/28/2020 12:58:00 PM, 17.0461959838867
9/28/2020 8:59:00 AM, 9/28/2020 12:59:00 PM, 16.3925361633301
9/28/2020 9:00:00 AM, 9/28/2020 1:00:00 PM, 17.4849586486816
9/28/2020 9:01:00 AM, 9/28/2020 1:01:00 PM, 16.5564136505127
9/28/2020 9:02:00 AM, 9/28/2020 1:02:00 PM, 16.6966724395752
9/28/2020 9:03:00 AM, 9/28/2020 1:03:00 PM, 16.8436260223389
9/28/2020 9:04:00 AM, 9/28/2020 1:04:00 PM, 17.1718044281006
9/28/2020 9:05:00 AM, 9/28/2020 1:05:00 PM, 17.7197589874268
9/28/2020 9:06:00 AM, 9/28/2020 1:06:00 PM, 18.3712501525879
9/28/2020 9:07:00 AM, 9/28/2020 1:07:00 PM, 18.6063976287842
9/28/2020 9:08:00 AM, 9/28/2020 1:08:00 PM, 18.9620838165283
9/28/2020 9:09:00 AM, 9/28/2020 1:09:00 PM, 17.5916481018066
9/28/2020 9:10:00 AM, 9/28/2020 1:10:00 PM, 17.6693305969238
9/28/2020 9:11:00 AM, 9/28/2020 1:11:00 PM, 17.9187831878662
9/28/2020 9:12:00 AM, 9/28/2020 1:12:00 PM, 17.5859031677246
9/28/2020 9:13:00 AM, 9/28/2020 1:13:00 PM, 16.360179901123
9/28/2020 9:14:00 AM, 9/28/2020 1:14:00 PM, 16.3158054351807
9/28/2020 9:15:00 AM, 9/28/2020 1:15:00 PM, 15.4465456008911
9/28/2020 9:16:00 AM, 9/28/2020 1:16:00 PM, 14.2158184051514
9/28/2020 9:17:00 AM, 9/28/2020 1:17:00 PM, 13.5206060409546
9/28/2020 9:18:00 AM, 9/28/2020 1:18:00 PM, 13.6535806655884
9/28/2020 9:19:00 AM, 9/28/2020 1:19:00 PM, 13.9071235656738
9/28/2020 9:20:00 AM, 9/28/2020 1:20:00 PM, 13.5330009460449
9/28/2020 9:21:00 AM, 9/28/2020 1:21:00 PM, 12.4860439300537
9/28/2020 9:22:00 AM, 9/28/2020 1:22:00 PM, 12.370397567749
9/28/2020 9:23:00 AM, 9/28/2020 1:23:00 PM, 12.015248298645
9/28/2020 9:24:00 AM, 9/28/2020 1:24:00 PM, 12.2568864822388
9/28/2020 9:25:00 AM, 9/28/2020 1:25:00 PM, 11.9276885986328
9/28/2020 9:26:00 AM, 9/28/2020 1:26:00 PM, 11.6141967773438
9/28/2020 9:27:00 AM, 9/28/2020 1:27:00 PM, 11.2956857681274
9/28/2020 9:28:00 AM, 9/28/2020 1:28:00 PM, 11.5220108032227
9/28/2020 9:29:00 AM, 9/28/2020 1:29:00 PM, 11.7612838745117
9/28/2020 9:30:00 AM, 9/28/2020 1:30:00 PM, 12.0381278991699
9/28/2020 9:31:00 AM, 9/28/2020 1:31:00 PM, 11.5943441390991
9/28/2020 9:32:00 AM, 9/28/2020 1:32:00 PM, 10.6030921936035
9/28/2020 9:33:00 AM, 9/28/2020 1:33:00 PM, 10.5352783203125
9/28/2020 9:34:00 AM, 9/28/2020 1:34:00 PM, 10.6758108139038
9/28/2020 9:35:00 AM, 9/28/2020 1:35:00 PM, 10.4210243225098
9/28/2020 9:36:00 AM, 9/28/2020 1:36:00 PM, 10.1722440719604
9/28/2020 9:37:00 AM, 9/28/2020 1:37:00 PM, 10.456579208374
9/28/2020 9:38:00 AM, 9/28/2020 1:38:00 PM, 10.1327352523804
9/28/2020 9:39:00 AM, 9/28/2020 1:39:00 PM, 9.47719955444336
9/28/2020 9:40:00 AM, 9/28/2020 1:40:00 PM, 9.26325702667236
9/28/2020 9:41:00 AM, 9/28/2020 1:41:00 PM, 9.26325702667236
9/28/2020 9:42:00 AM, 9/28/2020 1:42:00 PM, 9.9650354385376
9/28/2020 9:43:00 AM, 9/28/2020 1:43:00 PM, 10.7790336608887
9/28/2020 9:44:00 AM, 9/28/2020 1:44:00 PM, 20.3166885375977
9/28/2020 9:45:00 AM, 9/28/2020 1:45:00 PM, 15.142951965332
9/28/2020 9:46:00 AM, 9/28/2020 1:46:00 PM, 11.9013576507568
9/28/2020 9:47:00 AM, 9/28/2020 1:47:00 PM, 11.5588464736938
9/28/2020 9:48:00 AM, 9/28/2020 1:48:00 PM, 11.8633623123169
9/28/2020 9:49:00 AM, 9/28/2020 1:49:00 PM, 12.0768480300903
9/28/2020 9:50:00 AM, 9/28/2020 1:50:00 PM, 12.0098056793213
9/28/2020 9:51:00 AM, 9/28/2020 1:51:00 PM, 12.284273147583
9/28/2020 9:52:00 AM, 9/28/2020 1:52:00 PM, 12.0715885162354
9/28/2020 9:53:00 AM, 9/28/2020 1:53:00 PM, 12.6215620040894
9/28/2020 9:54:00 AM, 9/28/2020 1:54:00 PM, 15.1421594619751
9/28/2020 9:55:00 AM, 9/28/2020 1:55:00 PM, 14.001148223877
9/28/2020 9:56:00 AM, 9/28/2020 1:56:00 PM, 16.8395214080811
9/28/2020 9:57:00 AM, 9/28/2020 1:57:00 PM, 15.8062543869019
9/28/2020 9:58:00 AM, 9/28/2020 1:58:00 PM, 15.8180084228516
9/28/2020 9:59:00 AM, 9/28/2020 1:59:00 PM, 15.8498916625977
9/28/2020 10:00:00 AM, 9/28/2020 2:00:00 PM, 13.6328191757202
9/28/2020 10:01:00 AM, 9/28/2020 2:01:00 PM, 12.6710538864136
9/28/2020 10:02:00 AM, 9/28/2020 2:02:00 PM, 12.8116846084595
9/28/2020 10:03:00 AM, 9/28/2020 2:03:00 PM, 13.6016044616699
9/28/2020 10:04:00 AM, 9/28/2020 2:04:00 PM, 15.7663106918335
9/28/2020 10:05:00 AM, 9/28/2020 2:05:00 PM, 15.7336845397949
9/28/2020 10:06:00 AM, 9/28/2020 2:06:00 PM, 16.7472515106201
9/28/2020 10:07:00 AM, 9/28/2020 2:07:00 PM, 17.4444026947021
9/28/2020 10:08:00 AM, 9/28/2020 2:08:00 PM, 17.7953624725342
9/28/2020 10:09:00 AM, 9/28/2020 2:09:00 PM, 18.4082450866699
9/28/2020 10:10:00 AM, 9/28/2020 2:10:00 PM, 18.4811038970947
9/28/2020 10:11:00 AM, 9/28/2020 2:11:00 PM, 20.2042427062988
9/28/2020 10:12:00 AM, 9/28/2020 2:12:00 PM, 17.0856819152832
9/28/2020 10:13:00 AM, 9/28/2020 2:13:00 PM, 17.2287197113037
9/28/2020 10:14:00 AM, 9/28/2020 2:14:00 PM, 17.125244140625
9/28/2020 10:15:00 AM, 9/28/2020 2:15:00 PM, 17.9426822662354
9/28/2020 10:16:00 AM, 9/28/2020 2:16:00 PM, 19.0126171112061
9/28/2020 10:17:00 AM, 9/28/2020 2:17:00 PM, 18.5585689544678
9/28/2020 10:18:00 AM, 9/28/2020 2:18:00 PM, 18.601676940918
9/28/2020 10:19:00 AM, 9/28/2020 2:19:00 PM, 18.8166770935059
9/28/2020 10:20:00 AM, 9/28/2020 2:20:00 PM, 19.4315433502197
9/28/2020 10:21:00 AM, 9/28/2020 2:21:00 PM, 18.4800853729248
9/28/2020 10:22:00 AM, 9/28/2020 2:22:00 PM, 18.4463768005371
9/28/2020 10:23:00 AM, 9/28/2020 2:23:00 PM, 17.8734245300293
9/28/2020 10:24:00 AM, 9/28/2020 2:24:00 PM, 17.6510715484619
9/28/2020 10:25:00 AM, 9/28/2020 2:25:00 PM, 17.6484699249268
9/28/2020 10:26:00 AM, 9/28/2020 2:26:00 PM, 18.0762996673584
9/28/2020 10:27:00 AM, 9/28/2020 2:27:00 PM, 17.9311981201172
9/28/2020 10:28:00 AM, 9/28/2020 2:28:00 PM, 18.2283344268799
9/28/2020 10:29:00 AM, 9/28/2020 2:29:00 PM, 18.326488494873
9/28/2020 10:30:00 AM, 9/28/2020 2:30:00 PM, 18.175085067749
9/28/2020 10:31:00 AM, 9/28/2020 2:31:00 PM, 18.1660575866699
9/28/2020 10:32:00 AM, 9/28/2020 2:32:00 PM, 18.7247676849365
9/28/2020 10:33:00 AM, 9/28/2020 2:33:00 PM, 17.8059272766113
9/28/2020 10:34:00 AM, 9/28/2020 2:34:00 PM, 17.8049201965332
9/28/2020 10:35:00 AM, 9/28/2020 2:35:00 PM, 17.6247463226318
9/28/2020 10:36:00 AM, 9/28/2020 2:36:00 PM, 17.8028545379639
9/28/2020 10:37:00 AM, 9/28/2020 2:37:00 PM, 17.3398170471191
9/28/2020 10:38:00 AM, 9/28/2020 2:38:00 PM, 15.0150861740112
9/28/2020 10:39:00 AM, 9/28/2020 2:39:00 PM, 15.7497539520264
9/28/2020 10:40:00 AM, 9/28/2020 2:40:00 PM, 16.3963298797607
9/28/2020 10:41:00 AM, 9/28/2020 2:41:00 PM, 15.8608436584473
9/28/2020 10:42:00 AM, 9/28/2020 2:42:00 PM, 15.8608436584473
9/28/2020 10:43:00 AM, 9/28/2020 2:43:00 PM, 15.9998216629028
9/28/2020 10:44:00 AM, 9/28/2020 2:44:00 PM, 16.6922760009766
9/28/2020 10:45:00 AM, 9/28/2020 2:45:00 PM, 16.4588298797607
9/28/2020 10:46:00 AM, 9/28/2020 2:46:00 PM, 16.5146312713623
9/28/2020 10:47:00 AM, 9/28/2020 2:47:00 PM, 16.1984710693359
9/28/2020 10:48:00 AM, 9/28/2020 2:48:00 PM, 16.0751647949219
9/28/2020 10:49:00 AM, 9/28/2020 2:49:00 PM, 16.3384609222412
9/28/2020 10:50:00 AM, 9/28/2020 2:50:00 PM, 16.9470291137695
9/28/2020 10:51:00 AM, 9/28/2020 2:51:00 PM, 16.7890663146973
9/28/2020 10:52:00 AM, 9/28/2020 2:52:00 PM, 16.4503993988037
9/28/2020 10:53:00 AM, 9/28/2020 2:53:00 PM, 16.1589660644531
9/28/2020 10:54:00 AM, 9/28/2020 2:54:00 PM, 15.343017578125
9/28/2020 10:55:00 AM, 9/28/2020 2:55:00 PM, 15.7376155853271
9/28/2020 10:56:00 AM, 9/28/2020 2:56:00 PM, 15.1852998733521
9/28/2020 10:57:00 AM, 9/28/2020 2:57:00 PM, 15.7770576477051
9/28/2020 10:58:00 AM, 9/28/2020 2:58:00 PM, 15.0157060623169
9/28/2020 10:59:00 AM, 9/28/2020 2:59:00 PM, 13.0478048324585
9/28/2020 11:00:00 AM, 9/28/2020 3:00:00 PM, 12.5832614898682
9/28/2020 11:01:00 AM, 9/28/2020 3:01:00 PM, 12.6924867630005
9/28/2020 11:02:00 AM, 9/28/2020 3:02:00 PM, 11.4375171661377
9/28/2020 11:03:00 AM, 9/28/2020 3:03:00 PM, 11.9203119277954
9/28/2020 11:04:00 AM, 9/28/2020 3:04:00 PM, 13.9115657806396
9/28/2020 11:05:00 AM, 9/28/2020 3:05:00 PM, 13.5935277938843
9/28/2020 11:06:00 AM, 9/28/2020 3:06:00 PM, 12.0558795928955
9/28/2020 11:07:00 AM, 9/28/2020 3:07:00 PM, 12.0743207931519
9/28/2020 11:08:00 AM, 9/28/2020 3:08:00 PM, 10.7747030258179
9/28/2020 11:09:00 AM, 9/28/2020 3:09:00 PM, 10.3255319595337
9/28/2020 11:10:00 AM, 9/28/2020 3:10:00 PM, 11.0082569122314
9/28/2020 11:11:00 AM, 9/28/2020 3:11:00 PM, 11.010516166687
9/28/2020 11:12:00 AM, 9/28/2020 3:12:00 PM, 10.0808935165405
9/28/2020 11:13:00 AM, 9/28/2020 3:13:00 PM, 10.2243375778198
9/28/2020 11:14:00 AM, 9/28/2020 3:14:00 PM, 10.0596599578857
9/28/2020 11:15:00 AM, 9/28/2020 3:15:00 PM, 9.56221103668213
9/28/2020 11:16:00 AM, 9/28/2020 3:16:00 PM, 8.96453285217285
9/28/2020 11:17:00 AM, 9/28/2020 3:17:00 PM, 7.6269006729126
9/28/2020 11:18:00 AM, 9/28/2020 3:18:00 PM, 7.70509719848633
9/28/2020 11:19:00 AM, 9/28/2020 3:19:00 PM, 8.97780704498291
9/28/2020 11:20:00 AM, 9/28/2020 3:20:00 PM, 7.47204780578613
9/28/2020 11:21:00 AM, 9/28/2020 3:21:00 PM, 7.32535266876221
9/28/2020 11:22:00 AM, 9/28/2020 3:22:00 PM, 7.29595375061035
9/28/2020 11:23:00 AM, 9/28/2020 3:23:00 PM, 7.32509851455688
9/28/2020 11:24:00 AM, 9/28/2020 3:24:00 PM, 7.71153879165649
9/28/2020 11:25:00 AM, 9/28/2020 3:25:00 PM, 7.45842838287354
9/28/2020 11:26:00 AM, 9/28/2020 3:26:00 PM, 7.48284721374512
9/28/2020 11:27:00 AM, 9/28/2020 3:27:00 PM, 7.31139373779297
9/28/2020 11:28:00 AM, 9/28/2020 3:28:00 PM, 7.75107097625732
9/28/2020 11:29:00 AM, 9/28/2020 3:29:00 PM, 8.05422973632812
9/28/2020 11:30:00 AM, 9/28/2020 3:30:00 PM, 7.83723735809326
9/28/2020 11:31:00 AM, 9/28/2020 3:31:00 PM, 8.57699584960937
9/28/2020 11:32:00 AM, 9/28/2020 3:32:00 PM, 8.40384960174561
9/28/2020 11:33:00 AM, 9/28/2020 3:33:00 PM, 8.64890480041504
9/28/2020 11:34:00 AM, 9/28/2020 3:34:00 PM, 8.0129976272583
9/28/2020 11:35:00 AM, 9/28/2020 3:35:00 PM, 7.597092628479
9/28/2020 11:36:00 AM, 9/28/2020 3:36:00 PM, 7.59326219558716
9/28/2020 11:37:00 AM, 9/28/2020 3:37:00 PM, 7.95651006698608
9/28/2020 11:38:00 AM, 9/28/2020 3:38:00 PM, 8.11290454864502
9/28/2020 11:39:00 AM, 9/28/2020 3:39:00 PM, 8.84600830078125
9/28/2020 11:40:00 AM, 9/28/2020 3:40:00 PM, 8.81884098052979
9/28/2020 11:41:00 AM, 9/28/2020 3:41:00 PM, 9.46947288513184
9/28/2020 11:42:00 AM, 9/28/2020 3:42:00 PM, 9.25934314727783
9/28/2020 11:43:00 AM, 9/28/2020 3:43:00 PM, 9.25934314727783
9/28/2020 11:44:00 AM, 9/28/2020 3:44:00 PM, 9.37625312805176
9/28/2020 11:45:00 AM, 9/28/2020 3:45:00 PM, 10.1088409423828
9/28/2020 11:46:00 AM, 9/28/2020 3:46:00 PM, 9.79328441619873
9/28/2020 11:47:00 AM, 9/28/2020 3:47:00 PM, 8.18737888336182
9/28/2020 11:48:00 AM, 9/28/2020 3:48:00 PM, 8.44153594970703
9/28/2020 11:49:00 AM, 9/28/2020 3:49:00 PM, 8.42004203796387
9/28/2020 11:50:00 AM, 9/28/2020 3:50:00 PM, 9.13024616241455
9/28/2020 11:51:00 AM, 9/28/2020 3:51:00 PM, 9.17090129852295
9/28/2020 11:52:00 AM, 9/28/2020 3:52:00 PM, 8.68489742279053
9/28/2020 11:53:00 AM, 9/28/2020 3:53:00 PM, 7.5231785774231
9/28/2020 11:54:00 AM, 9/28/2020 3:54:00 PM, 7.30319166183472
9/28/2020 11:55:00 AM, 9/28/2020 3:55:00 PM, 7.84360408782959
9/28/2020 11:56:00 AM, 9/28/2020 3:56:00 PM, 8.57220554351807
9/28/2020 11:57:00 AM, 9/28/2020 3:57:00 PM, 8.54092216491699
9/28/2020 11:58:00 AM, 9/28/2020 3:58:00 PM, 8.18246173858643
9/28/2020 11:59:00 AM, 9/28/2020 3:59:00 PM, 8.19273471832275
9/28/2020 12:00:00 PM, 9/28/2020 4:00:00 PM, 6.6646990776062
9/28/2020 12:01:00 PM, 9/28/2020 4:01:00 PM, 5.98835182189941
9/28/2020 12:02:00 PM, 9/28/2020 4:02:00 PM, 6.43359518051147
9/28/2020 12:03:00 PM, 9/28/2020 4:03:00 PM, 6.89692783355713
9/28/2020 12:04:00 PM, 9/28/2020 4:04:00 PM, 7.42823648452759
9/28/2020 12:05:00 PM, 9/28/2020 4:05:00 PM, 7.71788597106934
9/28/2020 12:06:00 PM, 9/28/2020 4:06:00 PM, 7.72375679016113
9/28/2020 12:07:00 PM, 9/28/2020 4:07:00 PM, 7.94429159164429
9/28/2020 12:08:00 PM, 9/28/2020 4:08:00 PM, 7.99317407608032
9/28/2020 12:09:00 PM, 9/28/2020 4:09:00 PM, 8.81811904907227
9/28/2020 12:10:00 PM, 9/28/2020 4:10:00 PM, 8.85787105560303
9/28/2020 12:11:00 PM, 9/28/2020 4:11:00 PM, 8.69193553924561
9/28/2020 12:12:00 PM, 9/28/2020 4:12:00 PM, 7.48473262786865
9/28/2020 12:13:00 PM, 9/28/2020 4:13:00 PM, 7.31143093109131
9/28/2020 12:14:00 PM, 9/28/2020 4:14:00 PM, 7.57288455963135
9/28/2020 12:15:00 PM, 9/28/2020 4:15:00 PM, 7.12815284729004
9/28/2020 12:16:00 PM, 9/28/2020 4:16:00 PM, 6.98299551010132
9/28/2020 12:17:00 PM, 9/28/2020 4:17:00 PM, 6.5502815246582
9/28/2020 12:18:00 PM, 9/28/2020 4:18:00 PM, 6.09516096115112
9/28/2020 12:19:00 PM, 9/28/2020 4:19:00 PM, 6.94699430465698
9/28/2020 12:20:00 PM, 9/28/2020 4:20:00 PM, 7.40099334716797
9/28/2020 12:21:00 PM, 9/28/2020 4:21:00 PM, 7.37597465515137
9/28/2020 12:22:00 PM, 9/28/2020 4:22:00 PM, 7.52568769454956
9/28/2020 12:23:00 PM, 9/28/2020 4:23:00 PM, 7.30215692520142
9/28/2020 12:24:00 PM, 9/28/2020 4:24:00 PM, 6.47270107269287
9/28/2020 12:25:00 PM, 9/28/2020 4:25:00 PM, 6.90663957595825
9/28/2020 12:26:00 PM, 9/28/2020 4:26:00 PM, 6.25687170028687
9/28/2020 12:27:00 PM, 9/28/2020 4:27:00 PM, 5.86336231231689
9/28/2020 12:28:00 PM, 9/28/2020 4:28:00 PM, 6.47702217102051
9/28/2020 12:29:00 PM, 9/28/2020 4:29:00 PM, 7.34537220001221
9/28/2020 12:30:00 PM, 9/28/2020 4:30:00 PM, 7.04683446884155
9/28/2020 12:31:00 PM, 9/28/2020 4:31:00 PM, 6.42767763137817
9/28/2020 12:32:00 PM, 9/28/2020 4:32:00 PM, 6.66599416732788
9/28/2020 12:33:00 PM, 9/28/2020 4:33:00 PM, 6.54708576202393
9/28/2020 12:34:00 PM, 9/28/2020 4:34:00 PM, 5.51378917694092
9/28/2020 12:35:00 PM, 9/28/2020 4:35:00 PM, 5.34233236312866
9/28/2020 12:36:00 PM, 9/28/2020 4:36:00 PM, 5.08789300918579
9/28/2020 12:37:00 PM, 9/28/2020 4:37:00 PM, 5.47870635986328
9/28/2020 12:38:00 PM, 9/28/2020 4:38:00 PM, 5.71422338485718
9/28/2020 12:39:00 PM, 9/28/2020 4:39:00 PM, 6.30397653579712
9/28/2020 12:40:00 PM, 9/28/2020 4:40:00 PM, 6.87007761001587
9/28/2020 12:41:00 PM, 9/28/2020 4:41:00 PM, 6.17583084106445
9/28/2020 12:42:00 PM, 9/28/2020 4:42:00 PM, 6.87649345397949
9/28/2020 12:43:00 PM, 9/28/2020 4:43:00 PM, 6.73778438568115
9/28/2020 12:44:00 PM, 9/28/2020 4:44:00 PM, 6.73778438568115
9/28/2020 12:45:00 PM, 9/28/2020 4:45:00 PM, 6.78048849105835
9/28/2020 12:46:00 PM, 9/28/2020 4:46:00 PM, 7.03809976577759
9/28/2020 12:47:00 PM, 9/28/2020 4:47:00 PM, 6.95820093154907
9/28/2020 12:48:00 PM, 9/28/2020 4:48:00 PM, 7.03116369247437
9/28/2020 12:49:00 PM, 9/28/2020 4:49:00 PM, 6.66536951065063
9/28/2020 12:50:00 PM, 9/28/2020 4:50:00 PM, 6.77718830108643
9/28/2020 12:51:00 PM, 9/28/2020 4:51:00 PM, 13.2518301010132
9/28/2020 12:52:00 PM, 9/28/2020 4:52:00 PM, 8.20702934265137
9/28/2020 12:53:00 PM, 9/28/2020 4:53:00 PM, 8.81587219238281
9/28/2020 12:54:00 PM, 9/28/2020 4:54:00 PM, 9.16328811645508
9/28/2020 12:55:00 PM, 9/28/2020 4:55:00 PM, 8.84989547729492
9/28/2020 12:56:00 PM, 9/28/2020 4:56:00 PM, 9.41511154174805
9/28/2020 12:57:00 PM, 9/28/2020 4:57:00 PM, 8.26891231536865
9/28/2020 12:58:00 PM, 9/28/2020 4:58:00 PM, 7.40720081329346
9/28/2020 12:59:00 PM, 9/28/2020 4:59:00 PM, 7.01344203948975
9/28/2020 1:00:00 PM, 9/28/2020 5:00:00 PM, 8.00283050537109
9/28/2020 1:01:00 PM, 9/28/2020 5:01:00 PM, 8.26208019256592
9/28/2020 1:02:00 PM, 9/28/2020 5:02:00 PM, 6.99701976776123
9/28/2020 1:03:00 PM, 9/28/2020 5:03:00 PM, 9.6003885269165
9/28/2020 1:04:00 PM, 9/28/2020 5:04:00 PM, 5.73527765274048
9/28/2020 1:05:00 PM, 9/28/2020 5:05:00 PM, 5.67696523666382
9/28/2020 1:06:00 PM, 9/28/2020 5:06:00 PM, 6.46679353713989
9/28/2020 1:07:00 PM, 9/28/2020 5:07:00 PM, 6.88278818130493
9/28/2020 1:08:00 PM, 9/28/2020 5:08:00 PM, 7.1113657951355
9/28/2020 1:09:00 PM, 9/28/2020 5:09:00 PM, 7.52442646026611
9/28/2020 1:10:00 PM, 9/28/2020 5:10:00 PM, 7.27870273590088
9/28/2020 1:11:00 PM, 9/28/2020 5:11:00 PM, 7.23651027679443
9/28/2020 1:12:00 PM, 9/28/2020 5:12:00 PM, 7.29677152633667
9/28/2020 1:13:00 PM, 9/28/2020 5:13:00 PM, 6.95128870010376
9/28/2020 1:14:00 PM, 9/28/2020 5:14:00 PM, 7.14680528640747
9/28/2020 1:15:00 PM, 9/28/2020 5:15:00 PM, 6.81364774703979
9/28/2020 1:16:00 PM, 9/28/2020 5:16:00 PM, 6.97680807113647
9/28/2020 1:17:00 PM, 9/28/2020 5:17:00 PM, 6.50000143051147
9/28/2020 1:18:00 PM, 9/28/2020 5:18:00 PM, 6.44955730438232
9/28/2020 1:19:00 PM, 9/28/2020 5:19:00 PM, 6.18830060958862
9/28/2020 1:20:00 PM, 9/28/2020 5:20:00 PM, 6.27130556106567
9/28/2020 1:21:00 PM, 9/28/2020 5:21:00 PM, 6.20005893707275
9/28/2020 1:22:00 PM, 9/28/2020 5:22:00 PM, 6.36501026153564
9/28/2020 1:23:00 PM, 9/28/2020 5:23:00 PM, 6.24334859848022
9/28/2020 1:24:00 PM, 9/28/2020 5:24:00 PM, 7.04713678359985
9/28/2020 1:25:00 PM, 9/28/2020 5:25:00 PM, 6.5841383934021
9/28/2020 1:26:00 PM, 9/28/2020 5:26:00 PM, 6.68331146240234
9/28/2020 1:27:00 PM, 9/28/2020 5:27:00 PM, 6.74412727355957
9/28/2020 1:28:00 PM, 9/28/2020 5:28:00 PM, 6.10812425613403
9/28/2020 1:29:00 PM, 9/28/2020 5:29:00 PM, 6.60918235778809
9/28/2020 1:30:00 PM, 9/28/2020 5:30:00 PM, 5.83622074127197
9/28/2020 1:31:00 PM, 9/28/2020 5:31:00 PM, 6.56218910217285
9/28/2020 1:32:00 PM, 9/28/2020 5:32:00 PM, 7.61229133605957
9/28/2020 1:33:00 PM, 9/28/2020 5:33:00 PM, 8.33521556854248
9/28/2020 1:34:00 PM, 9/28/2020 5:34:00 PM, 7.14097833633423
9/28/2020 1:35:00 PM, 9/28/2020 5:35:00 PM, 6.57411575317383
9/28/2020 1:36:00 PM, 9/28/2020 5:36:00 PM, 6.11250448226929
9/28/2020 1:37:00 PM, 9/28/2020 5:37:00 PM, 5.44466638565063
9/28/2020 1:38:00 PM, 9/28/2020 5:38:00 PM, 5.05146837234497
9/28/2020 1:39:00 PM, 9/28/2020 5:39:00 PM, 5.35548257827759
9/28/2020 1:40:00 PM, 9/28/2020 5:40:00 PM, 5.97790241241455
9/28/2020 1:41:00 PM, 9/28/2020 5:41:00 PM, 6.33887386322021
9/28/2020 1:42:00 PM, 9/28/2020 5:42:00 PM, 6.51615142822266
9/28/2020 1:43:00 PM, 9/28/2020 5:43:00 PM, 6.598557472229
9/28/2020 1:44:00 PM, 9/28/2020 5:44:00 PM, 6.71417617797852
9/28/2020 1:45:00 PM, 9/28/2020 5:45:00 PM, 6.71417617797852
9/28/2020 1:46:00 PM, 9/28/2020 5:46:00 PM, 6.71417617797852
9/28/2020 1:47:00 PM, 9/28/2020 5:47:00 PM, 8.47933673858643
9/28/2020 1:48:00 PM, 9/28/2020 5:48:00 PM, 7.28569221496582
9/28/2020 1:49:00 PM, 9/28/2020 5:49:00 PM, 8.09256362915039
9/28/2020 1:50:00 PM, 9/28/2020 5:50:00 PM, 7.58219814300537
9/28/2020 1:51:00 PM, 9/28/2020 5:51:00 PM, 7.24492311477661
9/28/2020 1:52:00 PM, 9/28/2020 5:52:00 PM, 7.71188020706177
9/28/2020 1:53:00 PM, 9/28/2020 5:53:00 PM, 8.01424884796143
9/28/2020 1:54:00 PM, 9/28/2020 5:54:00 PM, 8.34578132629395
9/28/2020 1:55:00 PM, 9/28/2020 5:55:00 PM, 8.11697864532471
9/28/2020 1:56:00 PM, 9/28/2020 5:56:00 PM, 7.95932579040527
9/28/2020 1:57:00 PM, 9/28/2020 5:57:00 PM, 7.10356473922729
9/28/2020 1:58:00 PM, 9/28/2020 5:58:00 PM, 6.55885553359985
9/28/2020 1:59:00 PM, 9/28/2020 5:59:00 PM, 7.16882562637329
9/28/2020 2:00:00 PM, 9/28/2020 6:00:00 PM, 6.85001659393311
9/28/2020 2:01:00 PM, 9/28/2020 6:01:00 PM, 6.54572772979736
9/28/2020 2:02:00 PM, 9/28/2020 6:02:00 PM, 5.98942947387695
9/28/2020 2:03:00 PM, 9/28/2020 6:03:00 PM, 6.27213954925537
9/28/2020 2:04:00 PM, 9/28/2020 6:04:00 PM, 6.34118604660034
9/28/2020 2:05:00 PM, 9/28/2020 6:05:00 PM, 6.35656118392944
9/28/2020 2:06:00 PM, 9/28/2020 6:06:00 PM, 6.71132040023804
9/28/2020 2:07:00 PM, 9/28/2020 6:07:00 PM, 8.45700454711914
9/28/2020 2:08:00 PM, 9/28/2020 6:08:00 PM, 8.27441120147705
9/28/2020 2:09:00 PM, 9/28/2020 6:09:00 PM, 8.35158348083496
9/28/2020 2:10:00 PM, 9/28/2020 6:10:00 PM, 8.74879550933838
9/28/2020 2:11:00 PM, 9/28/2020 6:11:00 PM, 8.73410797119141
9/28/2020 2:12:00 PM, 9/28/2020 6:12:00 PM, 8.57343769073486
9/28/2020 2:13:00 PM, 9/28/2020 6:13:00 PM, 8.73731899261475
9/28/2020 2:14:00 PM, 9/28/2020 6:14:00 PM, 8.33724498748779
9/28/2020 2:15:00 PM, 9/28/2020 6:15:00 PM, 8.28524208068848
9/28/2020 2:16:00 PM, 9/28/2020 6:16:00 PM, 7.88418674468994
9/28/2020 2:17:00 PM, 9/28/2020 6:17:00 PM, 7.94655799865723
9/28/2020 2:18:00 PM, 9/28/2020 6:18:00 PM, 8.69631195068359
9/28/2020 2:19:00 PM, 9/28/2020 6:19:00 PM, 9.01683902740479
9/28/2020 2:20:00 PM, 9/28/2020 6:20:00 PM, 8.79484939575195
9/28/2020 2:21:00 PM, 9/28/2020 6:21:00 PM, 9.55234146118164
9/28/2020 2:22:00 PM, 9/28/2020 6:22:00 PM, 10.5424489974976
9/28/2020 2:23:00 PM, 9/28/2020 6:23:00 PM, 11.3411254882813
9/28/2020 2:24:00 PM, 9/28/2020 6:24:00 PM, 9.07878971099854
9/28/2020 2:25:00 PM, 9/28/2020 6:25:00 PM, 8.26350593566895
9/28/2020 2:26:00 PM, 9/28/2020 6:26:00 PM, 7.5451545715332
9/28/2020 2:27:00 PM, 9/28/2020 6:27:00 PM, 7.28336429595947
9/28/2020 2:28:00 PM, 9/28/2020 6:28:00 PM, 6.91345691680908
9/28/2020 2:29:00 PM, 9/28/2020 6:29:00 PM, 6.99964761734009
9/28/2020 2:30:00 PM, 9/28/2020 6:30:00 PM, 7.06825065612793
9/28/2020 2:31:00 PM, 9/28/2020 6:31:00 PM, 7.56821966171265
9/28/2020 2:32:00 PM, 9/28/2020 6:32:00 PM, 7.4472017288208
9/28/2020 2:33:00 PM, 9/28/2020 6:33:00 PM, 7.52408456802368
9/28/2020 2:34:00 PM, 9/28/2020 6:34:00 PM, 7.46608114242554
9/28/2020 2:35:00 PM, 9/28/2020 6:35:00 PM, 7.84930944442749
9/28/2020 2:36:00 PM, 9/28/2020 6:36:00 PM, 8.22128200531006
9/28/2020 2:37:00 PM, 9/28/2020 6:37:00 PM, 7.72455167770386
9/28/2020 2:38:00 PM, 9/28/2020 6:38:00 PM, 6.65553045272827
9/28/2020 2:39:00 PM, 9/28/2020 6:39:00 PM, 7.9705548286438
9/28/2020 2:40:00 PM, 9/28/2020 6:40:00 PM, 9.71770477294922
9/28/2020 2:41:00 PM, 9/28/2020 6:41:00 PM, 8.42832183837891
9/28/2020 2:42:00 PM, 9/28/2020 6:42:00 PM, 9.19686222076416
9/28/2020 2:43:00 PM, 9/28/2020 6:43:00 PM, 9.38067245483398
9/28/2020 2:44:00 PM, 9/28/2020 6:44:00 PM, 9.23063278198242
9/28/2020 2:45:00 PM, 9/28/2020 6:45:00 PM, 8.63775157928467
9/28/2020 2:46:00 PM, 9/28/2020 6:46:00 PM, 8.48223972320557
9/28/2020 2:47:00 PM, 9/28/2020 6:47:00 PM, 8.48223972320557
9/28/2020 2:48:00 PM, 9/28/2020 6:48:00 PM, 8.45574474334717
9/28/2020 2:49:00 PM, 9/28/2020 6:49:00 PM, 9.1687536239624
9/28/2020 2:50:00 PM, 9/28/2020 6:50:00 PM, 7.19846391677856
9/28/2020 2:51:00 PM, 9/28/2020 6:51:00 PM, 8.4411678314209
9/28/2020 2:52:00 PM, 9/28/2020 6:52:00 PM, 7.21249485015869
9/28/2020 2:53:00 PM, 9/28/2020 6:53:00 PM, 6.84540700912476
9/28/2020 2:54:00 PM, 9/28/2020 6:54:00 PM, 7.36881971359253
9/28/2020 2:55:00 PM, 9/28/2020 6:55:00 PM, 6.16369819641113
9/28/2020 2:56:00 PM, 9/28/2020 6:56:00 PM, 6.82856130599976
9/28/2020 2:57:00 PM, 9/28/2020 6:57:00 PM, 7.13877296447754
9/28/2020 2:58:00 PM, 9/28/2020 6:58:00 PM, 7.45713806152344
9/28/2020 2:59:00 PM, 9/28/2020 6:59:00 PM, 8.36173248291016
9/28/2020 3:00:00 PM, 9/28/2020 7:00:00 PM, 8.17896461486816
9/28/2020 3:01:00 PM, 9/28/2020 7:01:00 PM, 7.42517280578613
9/28/2020 3:02:00 PM, 9/28/2020 7:02:00 PM, 7.21015071868896
9/28/2020 3:03:00 PM, 9/28/2020 7:03:00 PM, 7.05517959594727
9/28/2020 3:04:00 PM, 9/28/2020 7:04:00 PM, 7.6188006401062
9/28/2020 3:05:00 PM, 9/28/2020 7:05:00 PM, 7.22383213043213
9/28/2020 3:06:00 PM, 9/28/2020 7:06:00 PM, 7.77443885803223
9/28/2020 3:07:00 PM, 9/28/2020 7:07:00 PM, 8.07562446594238
9/28/2020 3:08:00 PM, 9/28/2020 7:08:00 PM, 8.24221420288086
9/28/2020 3:09:00 PM, 9/28/2020 7:09:00 PM, 7.75516986846924
9/28/2020 3:10:00 PM, 9/28/2020 7:10:00 PM, 6.17839479446411
9/28/2020 3:11:00 PM, 9/28/2020 7:11:00 PM, 6.28162717819214
9/28/2020 3:12:00 PM, 9/28/2020 7:12:00 PM, 5.63524007797241
9/28/2020 3:13:00 PM, 9/28/2020 7:13:00 PM, 5.25680208206177
9/28/2020 3:14:00 PM, 9/28/2020 7:14:00 PM, 5.43723964691162
9/28/2020 3:15:00 PM, 9/28/2020 7:15:00 PM, 5.89088487625122
9/28/2020 3:16:00 PM, 9/28/2020 7:16:00 PM, 6.75995683670044
9/28/2020 3:17:00 PM, 9/28/2020 7:17:00 PM, 6.87572002410889
9/28/2020 3:18:00 PM, 9/28/2020 7:18:00 PM, 7.16003274917603
9/28/2020 3:19:00 PM, 9/28/2020 7:19:00 PM, 7.73850774765015
9/28/2020 3:20:00 PM, 9/28/2020 7:20:00 PM, 7.2189040184021
9/28/2020 3:21:00 PM, 9/28/2020 7:21:00 PM, 6.74142599105835
9/28/2020 3:22:00 PM, 9/28/2020 7:22:00 PM, 6.48043012619019
9/28/2020 3:23:00 PM, 9/28/2020 7:23:00 PM, 6.77250623703003
9/28/2020 3:24:00 PM, 9/28/2020 7:24:00 PM, 6.82986879348755
9/28/2020 3:25:00 PM, 9/28/2020 7:25:00 PM, 7.51501607894897
9/28/2020 3:26:00 PM, 9/28/2020 7:26:00 PM, 7.3274073600769
9/28/2020 3:27:00 PM, 9/28/2020 7:27:00 PM, 7.86393260955811
9/28/2020 3:28:00 PM, 9/28/2020 7:28:00 PM, 8.1171407699585
9/28/2020 3:29:00 PM, 9/28/2020 7:29:00 PM, 8.71323490142822
9/28/2020 3:30:00 PM, 9/28/2020 7:30:00 PM, 7.90732288360596
9/28/2020 3:31:00 PM, 9/28/2020 7:31:00 PM, 7.5323748588562
9/28/2020 3:32:00 PM, 9/28/2020 7:32:00 PM, 6.88823556900024
9/28/2020 3:33:00 PM, 9/28/2020 7:33:00 PM, 7.03389644622803
9/28/2020 3:34:00 PM, 9/28/2020 7:34:00 PM, 6.56019592285156
9/28/2020 3:35:00 PM, 9/28/2020 7:35:00 PM, 6.08566188812256
9/28/2020 3:36:00 PM, 9/28/2020 7:36:00 PM, 5.6192741394043
9/28/2020 3:37:00 PM, 9/28/2020 7:37:00 PM, 5.91730928421021
9/28/2020 3:38:00 PM, 9/28/2020 7:38:00 PM, 6.16259622573853
9/28/2020 3:39:00 PM, 9/28/2020 7:39:00 PM, 6.71732425689697
9/28/2020 3:40:00 PM, 9/28/2020 7:40:00 PM, 7.24839687347412
9/28/2020 3:41:00 PM, 9/28/2020 7:41:00 PM, 6.19274711608887
9/28/2020 3:42:00 PM, 9/28/2020 7:42:00 PM, 6.77530193328857
9/28/2020 3:43:00 PM, 9/28/2020 7:43:00 PM, 7.58124399185181
9/28/2020 3:44:00 PM, 9/28/2020 7:44:00 PM, 8.00628757476807
9/28/2020 3:45:00 PM, 9/28/2020 7:45:00 PM, 8.44334411621094
9/28/2020 3:46:00 PM, 9/28/2020 7:46:00 PM, 8.03941059112549
9/28/2020 3:47:00 PM, 9/28/2020 7:47:00 PM, 8.03743648529053
9/28/2020 3:48:00 PM, 9/28/2020 7:48:00 PM, 8.03743648529053
9/28/2020 3:49:00 PM, 9/28/2020 7:49:00 PM, 7.59591245651245
9/28/2020 3:50:00 PM, 9/28/2020 7:50:00 PM, 7.84704923629761
9/28/2020 3:51:00 PM, 9/28/2020 7:51:00 PM, 6.87655067443848
9/28/2020 3:52:00 PM, 9/28/2020 7:52:00 PM, 6.9642391204834
9/28/2020 3:53:00 PM, 9/28/2020 7:53:00 PM, 6.86350774765015
9/28/2020 3:54:00 PM, 9/28/2020 7:54:00 PM, 8.70455360412598
9/28/2020 3:55:00 PM, 9/28/2020 7:55:00 PM, 9.82661819458008
9/28/2020 3:56:00 PM, 9/28/2020 7:56:00 PM, 8.85489273071289
9/28/2020 3:57:00 PM, 9/28/2020 7:57:00 PM, 8.40470123291016
9/28/2020 3:58:00 PM, 9/28/2020 7:58:00 PM, 9.9169807434082
9/28/2020 3:59:00 PM, 9/28/2020 7:59:00 PM, 9.67829418182373
9/28/2020 4:00:00 PM, 9/28/2020 8:00:00 PM, 9.25730037689209
9/28/2020 4:01:00 PM, 9/28/2020 8:01:00 PM, 8.36665153503418
9/28/2020 4:02:00 PM, 9/28/2020 8:02:00 PM, 6.60370206832886
9/28/2020 4:03:00 PM, 9/28/2020 8:03:00 PM, 6.31238174438477
9/28/2020 4:04:00 PM, 9/28/2020 8:04:00 PM, 6.90443325042725
9/28/2020 4:05:00 PM, 9/28/2020 8:05:00 PM, 7.48667240142822
9/28/2020 4:06:00 PM, 9/28/2020 8:06:00 PM, 7.56691408157349
9/28/2020 4:07:00 PM, 9/28/2020 8:07:00 PM, 7.77382946014404
9/28/2020 4:08:00 PM, 9/28/2020 8:08:00 PM, 7.36294412612915
9/28/2020 4:09:00 PM, 9/28/2020 8:09:00 PM, 6.4315710067749
9/28/2020 4:10:00 PM, 9/28/2020 8:10:00 PM, 6.29589653015137
9/28/2020 4:11:00 PM, 9/28/2020 8:11:00 PM, 6.55134725570679
9/28/2020 4:12:00 PM, 9/28/2020 8:12:00 PM, 7.53483772277832
9/28/2020 4:13:00 PM, 9/28/2020 8:13:00 PM, 8.07114887237549
9/28/2020 4:14:00 PM, 9/28/2020 8:14:00 PM, 7.31094169616699
9/28/2020 4:15:00 PM, 9/28/2020 8:15:00 PM, 7.70361995697021
9/28/2020 4:16:00 PM, 9/28/2020 8:16:00 PM, 6.78968238830566
9/28/2020 4:17:00 PM, 9/28/2020 8:17:00 PM, 6.18051052093506
9/28/2020 4:18:00 PM, 9/28/2020 8:18:00 PM, 6.1548924446106
9/28/2020 4:19:00 PM, 9/28/2020 8:19:00 PM, 5.86386013031006
9/28/2020 4:20:00 PM, 9/28/2020 8:20:00 PM, 6.51282739639282
9/28/2020 4:21:00 PM, 9/28/2020 8:21:00 PM, 6.62620782852173
9/28/2020 4:22:00 PM, 9/28/2020 8:22:00 PM, 7.56395196914673
9/28/2020 4:23:00 PM, 9/28/2020 8:23:00 PM, 8.76858043670654
9/28/2020 4:24:00 PM, 9/28/2020 8:24:00 PM, 8.80111598968506
9/28/2020 4:25:00 PM, 9/28/2020 8:25:00 PM, 7.99359941482544
9/28/2020 4:26:00 PM, 9/28/2020 8:26:00 PM, 6.95630598068237
9/28/2020 4:27:00 PM, 9/28/2020 8:27:00 PM, 6.58144330978394
9/28/2020 4:28:00 PM, 9/28/2020 8:28:00 PM, 6.82622671127319
9/28/2020 4:29:00 PM, 9/28/2020 8:29:00 PM, 7.37663459777832
9/28/2020 4:30:00 PM, 9/28/2020 8:30:00 PM, 6.94239807128906
9/28/2020 4:31:00 PM, 9/28/2020 8:31:00 PM, 6.93981552124023
9/28/2020 4:32:00 PM, 9/28/2020 8:32:00 PM, 7.72426557540894
9/28/2020 4:33:00 PM, 9/28/2020 8:33:00 PM, 9.38982772827148
9/28/2020 4:34:00 PM, 9/28/2020 8:34:00 PM, 9.79813671112061
9/28/2020 4:35:00 PM, 9/28/2020 8:35:00 PM, 8.2132043838501
9/28/2020 4:36:00 PM, 9/28/2020 8:36:00 PM, 9.51643562316895
9/28/2020 4:37:00 PM, 9/28/2020 8:37:00 PM, 8.78001689910889
9/28/2020 4:38:00 PM, 9/28/2020 8:38:00 PM, 8.62558460235596
9/28/2020 4:39:00 PM, 9/28/2020 8:39:00 PM, 7.64085245132446
9/28/2020 4:40:00 PM, 9/28/2020 8:40:00 PM, 7.68775701522827
9/28/2020 4:41:00 PM, 9/28/2020 8:41:00 PM, 7.96674537658691
9/28/2020 4:42:00 PM, 9/28/2020 8:42:00 PM, 8.21685695648193
9/28/2020 4:43:00 PM, 9/28/2020 8:43:00 PM, 8.78319072723389
9/28/2020 4:44:00 PM, 9/28/2020 8:44:00 PM, 9.03549098968506
9/28/2020 4:45:00 PM, 9/28/2020 8:45:00 PM, 7.3875298500061
9/28/2020 4:46:00 PM, 9/28/2020 8:46:00 PM, 6.82237768173218
9/28/2020 4:47:00 PM, 9/28/2020 8:47:00 PM, 6.74968767166138
9/28/2020 4:48:00 PM, 9/28/2020 8:48:00 PM, 6.75320339202881
9/28/2020 4:49:00 PM, 9/28/2020 8:49:00 PM, 6.75320339202881
9/28/2020 4:50:00 PM, 9/28/2020 8:50:00 PM, 7.41751337051392
9/28/2020 4:51:00 PM, 9/28/2020 8:51:00 PM, 8.49349689483643
9/28/2020 4:52:00 PM, 9/28/2020 8:52:00 PM, 8.31817054748535
9/28/2020 4:53:00 PM, 9/28/2020 8:53:00 PM, 7.19487810134888
9/28/2020 4:54:00 PM, 9/28/2020 8:54:00 PM, 7.81647634506226
9/28/2020 4:55:00 PM, 9/28/2020 8:55:00 PM, 8.08294868469238
9/28/2020 4:56:00 PM, 9/28/2020 8:56:00 PM, 8.68387699127197
9/28/2020 4:57:00 PM, 9/28/2020 8:57:00 PM, 7.15882587432861
9/28/2020 4:58:00 PM, 9/28/2020 8:58:00 PM, 7.63295984268188
9/28/2020 4:59:00 PM, 9/28/2020 8:59:00 PM, 6.87227535247803
9/28/2020 5:00:00 PM, 9/28/2020 9:00:00 PM, 8.1212911605835
9/28/2020 5:01:00 PM, 9/28/2020 9:01:00 PM, 8.48610973358154
9/28/2020 5:02:00 PM, 9/28/2020 9:02:00 PM, 7.35390949249268
9/28/2020 5:03:00 PM, 9/28/2020 9:03:00 PM, 7.4397120475769
9/28/2020 5:04:00 PM, 9/28/2020 9:04:00 PM, 7.54999256134033
9/28/2020 5:05:00 PM, 9/28/2020 9:05:00 PM, 7.38404130935669
9/28/2020 5:06:00 PM, 9/28/2020 9:06:00 PM, 7.74917364120483
9/28/2020 5:07:00 PM, 9/28/2020 9:07:00 PM, 8.41926288604736
9/28/2020 5:08:00 PM, 9/28/2020 9:08:00 PM, 7.19060802459717
9/28/2020 5:09:00 PM, 9/28/2020 9:09:00 PM, 6.74875020980835
9/28/2020 5:10:00 PM, 9/28/2020 9:10:00 PM, 7.25799465179443
9/28/2020 5:11:00 PM, 9/28/2020 9:11:00 PM, 7.33747482299805
9/28/2020 5:12:00 PM, 9/28/2020 9:12:00 PM, 7.98578977584839
9/28/2020 5:13:00 PM, 9/28/2020 9:13:00 PM, 6.80946350097656
9/28/2020 5:14:00 PM, 9/28/2020 9:14:00 PM, 6.04165363311768
9/28/2020 5:15:00 PM, 9/28/2020 9:15:00 PM, 6.62048435211182
9/28/2020 5:16:00 PM, 9/28/2020 9:16:00 PM, 7.14593124389648
9/28/2020 5:17:00 PM, 9/28/2020 9:17:00 PM, 6.88256072998047
9/28/2020 5:18:00 PM, 9/28/2020 9:18:00 PM, 7.21150302886963
9/28/2020 5:19:00 PM, 9/28/2020 9:19:00 PM, 7.41742992401123
9/28/2020 5:20:00 PM, 9/28/2020 9:20:00 PM, 6.63831233978271
9/28/2020 5:21:00 PM, 9/28/2020 9:21:00 PM, 6.58850049972534
9/28/2020 5:22:00 PM, 9/28/2020 9:22:00 PM, 6.74351739883423
9/28/2020 5:23:00 PM, 9/28/2020 9:23:00 PM, 6.69592809677124
9/28/2020 5:24:00 PM, 9/28/2020 9:24:00 PM, 6.49109363555908
9/28/2020 5:25:00 PM, 9/28/2020 9:25:00 PM, 6.45033025741577
9/28/2020 5:26:00 PM, 9/28/2020 9:26:00 PM, 6.1060037612915
9/28/2020 5:27:00 PM, 9/28/2020 9:27:00 PM, 5.6868953704834
9/28/2020 5:28:00 PM, 9/28/2020 9:28:00 PM, 6.16633653640747
9/28/2020 5:29:00 PM, 9/28/2020 9:29:00 PM, 6.46849870681763
9/28/2020 5:30:00 PM, 9/28/2020 9:30:00 PM, 6.50140476226807
9/28/2020 5:31:00 PM, 9/28/2020 9:31:00 PM, 6.63289356231689
9/28/2020 5:32:00 PM, 9/28/2020 9:32:00 PM, 7.02071809768677
9/28/2020 5:33:00 PM, 9/28/2020 9:33:00 PM, 7.28192377090454
9/28/2020 5:34:00 PM, 9/28/2020 9:34:00 PM, 6.41285705566406
9/28/2020 5:35:00 PM, 9/28/2020 9:35:00 PM, 6.76311826705933
9/28/2020 5:36:00 PM, 9/28/2020 9:36:00 PM, 7.0667405128479
9/28/2020 5:37:00 PM, 9/28/2020 9:37:00 PM, 7.67829895019531
9/28/2020 5:38:00 PM, 9/28/2020 9:38:00 PM, 7.98695850372314
9/28/2020 5:39:00 PM, 9/28/2020 9:39:00 PM, 8.54303169250488
9/28/2020 5:40:00 PM, 9/28/2020 9:40:00 PM, 8.04395389556885
9/28/2020 5:41:00 PM, 9/28/2020 9:41:00 PM, 8.34354496002197
9/28/2020 5:42:00 PM, 9/28/2020 9:42:00 PM, 8.70548152923584
9/28/2020 5:43:00 PM, 9/28/2020 9:43:00 PM, 8.92081642150879
9/28/2020 5:44:00 PM, 9/28/2020 9:44:00 PM, 8.85033321380615
9/28/2020 5:45:00 PM, 9/28/2020 9:45:00 PM, 8.79903221130371
9/28/2020 5:46:00 PM, 9/28/2020 9:46:00 PM, 9.42741966247559
9/28/2020 5:47:00 PM, 9/28/2020 9:47:00 PM, 11.3394412994385
9/28/2020 5:48:00 PM, 9/28/2020 9:48:00 PM, 11.0928831100464
9/28/2020 5:49:00 PM, 9/28/2020 9:49:00 PM, 11.4020977020264
9/28/2020 5:50:00 PM, 9/28/2020 9:50:00 PM, 11.4020977020264
9/28/2020 5:51:00 PM, 9/28/2020 9:51:00 PM, 12.1165819168091
9/28/2020 5:52:00 PM, 9/28/2020 9:52:00 PM, 12.5016593933105
9/28/2020 5:53:00 PM, 9/28/2020 9:53:00 PM, 12.4065809249878
9/28/2020 5:54:00 PM, 9/28/2020 9:54:00 PM, 11.4264154434204
9/28/2020 5:55:00 PM, 9/28/2020 9:55:00 PM, 10.2767000198364
9/28/2020 5:56:00 PM, 9/28/2020 9:56:00 PM, 9.86952304840088
9/28/2020 5:57:00 PM, 9/28/2020 9:57:00 PM, 9.84674167633057
9/28/2020 5:58:00 PM, 9/28/2020 9:58:00 PM, 9.66250991821289
9/28/2020 5:59:00 PM, 9/28/2020 9:59:00 PM, 9.46053028106689
9/28/2020 6:00:00 PM, 9/28/2020 10:00:00 PM, 9.7002124786377
9/28/2020 6:01:00 PM, 9/28/2020 10:01:00 PM, 8.80249786376953
9/28/2020 6:02:00 PM, 9/28/2020 10:02:00 PM, 9.02949619293213
9/28/2020 6:03:00 PM, 9/28/2020 10:03:00 PM, 8.3487024307251
9/28/2020 6:04:00 PM, 9/28/2020 10:04:00 PM, 8.63509082794189
9/28/2020 6:05:00 PM, 9/28/2020 10:05:00 PM, 10.3137006759644
9/28/2020 6:06:00 PM, 9/28/2020 10:06:00 PM, 9.49116802215576
9/28/2020 6:07:00 PM, 9/28/2020 10:07:00 PM, 9.59804439544678
9/28/2020 6:08:00 PM, 9/28/2020 10:08:00 PM, 10.120979309082
9/28/2020 6:09:00 PM, 9/28/2020 10:09:00 PM, 9.77043151855469
9/28/2020 6:10:00 PM, 9/28/2020 10:10:00 PM, 10.4762029647827
9/28/2020 6:11:00 PM, 9/28/2020 10:11:00 PM, 10.6334142684937
9/28/2020 6:12:00 PM, 9/28/2020 10:12:00 PM, 11.4791831970215
9/28/2020 6:13:00 PM, 9/28/2020 10:13:00 PM, 11.6749782562256
9/28/2020 6:14:00 PM, 9/28/2020 10:14:00 PM, 11.3605213165283
9/28/2020 6:15:00 PM, 9/28/2020 10:15:00 PM, 10.9536647796631
9/28/2020 6:16:00 PM, 9/28/2020 10:16:00 PM, 11.3540067672729
9/28/2020 6:17:00 PM, 9/28/2020 10:17:00 PM, 11.8065595626831
9/28/2020 6:18:00 PM, 9/28/2020 10:18:00 PM, 10.9390106201172
9/28/2020 6:19:00 PM, 9/28/2020 10:19:00 PM, 10.8986301422119
9/28/2020 6:20:00 PM, 9/28/2020 10:20:00 PM, 10.4231567382812
9/28/2020 6:21:00 PM, 9/28/2020 10:21:00 PM, 10.9160900115967
9/28/2020 6:22:00 PM, 9/28/2020 10:22:00 PM, 10.88893699646
9/28/2020 6:23:00 PM, 9/28/2020 10:23:00 PM, 10.7374362945557
9/28/2020 6:24:00 PM, 9/28/2020 10:24:00 PM, 10.4103002548218
9/28/2020 6:25:00 PM, 9/28/2020 10:25:00 PM, 10.5305290222168
9/28/2020 6:26:00 PM, 9/28/2020 10:26:00 PM, 11.2469940185547
9/28/2020 6:27:00 PM, 9/28/2020 10:27:00 PM, 11.7233695983887
9/28/2020 6:28:00 PM, 9/28/2020 10:28:00 PM, 11.4626579284668
9/28/2020 6:29:00 PM, 9/28/2020 10:29:00 PM, 11.2218427658081
9/28/2020 6:30:00 PM, 9/28/2020 10:30:00 PM, 12.2081565856934
9/28/2020 6:31:00 PM, 9/28/2020 10:31:00 PM, 11.5333738327026
9/28/2020 6:32:00 PM, 9/28/2020 10:32:00 PM, 10.76416015625
9/28/2020 6:33:00 PM, 9/28/2020 10:33:00 PM, 10.4956998825073
9/28/2020 6:34:00 PM, 9/28/2020 10:34:00 PM, 10.327075958252
9/28/2020 6:35:00 PM, 9/28/2020 10:35:00 PM, 11.2501058578491
9/28/2020 6:36:00 PM, 9/28/2020 10:36:00 PM, 12.2492713928223
9/28/2020 6:37:00 PM, 9/28/2020 10:37:00 PM, 12.3884267807007
9/28/2020 6:38:00 PM, 9/28/2020 10:38:00 PM, 12.168568611145
9/28/2020 6:39:00 PM, 9/28/2020 10:39:00 PM, 11.4994440078735
9/28/2020 6:40:00 PM, 9/28/2020 10:40:00 PM, 11.7932281494141
9/28/2020 6:41:00 PM, 9/28/2020 10:41:00 PM, 10.8902320861816
9/28/2020 6:42:00 PM, 9/28/2020 10:42:00 PM, 11.2143449783325
9/28/2020 6:43:00 PM, 9/28/2020 10:43:00 PM, 11.1704607009888
9/28/2020 6:44:00 PM, 9/28/2020 10:44:00 PM, 11.2014827728271
9/28/2020 6:45:00 PM, 9/28/2020 10:45:00 PM, 11.4176578521729
9/28/2020 6:46:00 PM, 9/28/2020 10:46:00 PM, 11.3062343597412
9/28/2020 6:47:00 PM, 9/28/2020 10:47:00 PM, 11.1572227478027
9/28/2020 6:48:00 PM, 9/28/2020 10:48:00 PM, 10.6765422821045
9/28/2020 6:49:00 PM, 9/28/2020 10:49:00 PM, 10.5582284927368
9/28/2020 6:50:00 PM, 9/28/2020 10:50:00 PM, 10.7385997772217
9/28/2020 6:51:00 PM, 9/28/2020 10:51:00 PM, 10.7385997772217
9/28/2020 6:52:00 PM, 9/28/2020 10:52:00 PM, 10.5012712478638
9/28/2020 6:53:00 PM, 9/28/2020 10:53:00 PM, 10.1290369033813
9/28/2020 6:54:00 PM, 9/28/2020 10:54:00 PM, 9.93120670318604
9/28/2020 6:55:00 PM, 9/28/2020 10:55:00 PM, 10.0376110076904
9/28/2020 6:56:00 PM, 9/28/2020 10:56:00 PM, 9.95484733581543
9/28/2020 6:57:00 PM, 9/28/2020 10:57:00 PM, 10.14830493927
9/28/2020 6:58:00 PM, 9/28/2020 10:58:00 PM, 10.4709720611572
9/28/2020 6:59:00 PM, 9/28/2020 10:59:00 PM, 10.9725112915039
9/28/2020 7:00:00 PM, 9/28/2020 11:00:00 PM, 11.42174243927
9/28/2020 7:01:00 PM, 9/28/2020 11:01:00 PM, 11.5718698501587
9/28/2020 7:02:00 PM, 9/28/2020 11:02:00 PM, 11.0446243286133
9/28/2020 7:03:00 PM, 9/28/2020 11:03:00 PM, 11.1946058273315
9/28/2020 7:04:00 PM, 9/28/2020 11:04:00 PM, 11.6117734909058
9/28/2020 7:05:00 PM, 9/28/2020 11:05:00 PM, 11.8693466186523
9/28/2020 7:06:00 PM, 9/28/2020 11:06:00 PM, 12.2594757080078
9/28/2020 7:07:00 PM, 9/28/2020 11:07:00 PM, 12.8096265792847
9/28/2020 7:08:00 PM, 9/28/2020 11:08:00 PM, 12.5435180664063
9/28/2020 7:09:00 PM, 9/28/2020 11:09:00 PM, 12.1296291351318
9/28/2020 7:10:00 PM, 9/28/2020 11:10:00 PM, 11.7183742523193
9/28/2020 7:11:00 PM, 9/28/2020 11:11:00 PM, 11.1493511199951
9/28/2020 7:12:00 PM, 9/28/2020 11:12:00 PM, 11.6952505111694
9/28/2020 7:13:00 PM, 9/28/2020 11:13:00 PM, 11.9722900390625
9/28/2020 7:14:00 PM, 9/28/2020 11:14:00 PM, 12.6046762466431
9/28/2020 7:15:00 PM, 9/28/2020 11:15:00 PM, 12.2700510025024
9/28/2020 7:16:00 PM, 9/28/2020 11:16:00 PM, 12.4598531723022
9/28/2020 7:17:00 PM, 9/28/2020 11:17:00 PM, 13.1249341964722
9/28/2020 7:18:00 PM, 9/28/2020 11:18:00 PM, 12.9619340896606
9/28/2020 7:19:00 PM, 9/28/2020 11:19:00 PM, 13.5437459945679
9/28/2020 7:20:00 PM, 9/28/2020 11:20:00 PM, 13.5697832107544
9/28/2020 7:21:00 PM, 9/28/2020 11:21:00 PM, 14.1098899841309
9/28/2020 7:22:00 PM, 9/28/2020 11:22:00 PM, 14.9232931137085
9/28/2020 7:23:00 PM, 9/28/2020 11:23:00 PM, 14.9898710250854
9/28/2020 7:24:00 PM, 9/28/2020 11:24:00 PM, 14.4703826904297
9/28/2020 7:25:00 PM, 9/28/2020 11:25:00 PM, 14.1989917755127
9/28/2020 7:26:00 PM, 9/28/2020 11:26:00 PM, 14.6173620223999
9/28/2020 7:27:00 PM, 9/28/2020 11:27:00 PM, 14.7358350753784
9/28/2020 7:28:00 PM, 9/28/2020 11:28:00 PM, 15.3118124008179
9/28/2020 7:29:00 PM, 9/28/2020 11:29:00 PM, 13.9094591140747
9/28/2020 7:30:00 PM, 9/28/2020 11:30:00 PM, 13.6932592391968
9/28/2020 7:31:00 PM, 9/28/2020 11:31:00 PM, 14.0062837600708
9/28/2020 7:32:00 PM, 9/28/2020 11:32:00 PM, 13.4239625930786
9/28/2020 7:33:00 PM, 9/28/2020 11:33:00 PM, 13.1312217712402
9/28/2020 7:34:00 PM, 9/28/2020 11:34:00 PM, 13.3335056304932
9/28/2020 7:35:00 PM, 9/28/2020 11:35:00 PM, 11.7486896514893
9/28/2020 7:36:00 PM, 9/28/2020 11:36:00 PM, 14.0389671325684
9/28/2020 7:37:00 PM, 9/28/2020 11:37:00 PM, 14.3773946762085
9/28/2020 7:38:00 PM, 9/28/2020 11:38:00 PM, 14.1524353027344
9/28/2020 7:39:00 PM, 9/28/2020 11:39:00 PM, 14.3463821411133
9/28/2020 7:40:00 PM, 9/28/2020 11:40:00 PM, 14.1582326889038
9/28/2020 7:41:00 PM, 9/28/2020 11:41:00 PM, 13.6371936798096
9/28/2020 7:42:00 PM, 9/28/2020 11:42:00 PM, 14.1113500595093
9/28/2020 7:43:00 PM, 9/28/2020 11:43:00 PM, 14.5171365737915
9/28/2020 7:44:00 PM, 9/28/2020 11:44:00 PM, 14.6550846099854
9/28/2020 7:45:00 PM, 9/28/2020 11:45:00 PM, 14.6393203735352
9/28/2020 7:46:00 PM, 9/28/2020 11:46:00 PM, 15.0408411026001
9/28/2020 7:47:00 PM, 9/28/2020 11:47:00 PM, 16.2094554901123
9/28/2020 7:48:00 PM, 9/28/2020 11:48:00 PM, 15.9803514480591
9/28/2020 7:49:00 PM, 9/28/2020 11:49:00 PM, 15.3208055496216
9/28/2020 7:50:00 PM, 9/28/2020 11:50:00 PM, 14.916298866272
9/28/2020 7:51:00 PM, 9/28/2020 11:51:00 PM, 14.927001953125
9/28/2020 7:52:00 PM, 9/28/2020 11:52:00 PM, 14.927001953125
9/28/2020 7:53:00 PM, 9/28/2020 11:53:00 PM, 14.7364473342896
9/28/2020 7:54:00 PM, 9/28/2020 11:54:00 PM, 14.5607748031616
9/28/2020 7:55:00 PM, 9/28/2020 11:55:00 PM, 14.5948038101196
9/28/2020 7:56:00 PM, 9/28/2020 11:56:00 PM, 15.3041210174561
9/28/2020 7:57:00 PM, 9/28/2020 11:57:00 PM, 15.0641689300537
9/28/2020 7:58:00 PM, 9/28/2020 11:58:00 PM, 14.6623487472534
9/28/2020 7:59:00 PM, 9/28/2020 11:59:00 PM, 14.2213554382324
9/28/2020 8:00:00 PM, 9/29/2020 12:00:00 AM, 14.7564392089844
9/28/2020 8:01:00 PM, 9/29/2020 12:01:00 AM, 14.3013753890991
9/28/2020 8:02:00 PM, 9/29/2020 12:02:00 AM, 14.8821134567261
9/28/2020 8:03:00 PM, 9/29/2020 12:03:00 AM, 14.953929901123
9/28/2020 8:04:00 PM, 9/29/2020 12:04:00 AM, 14.9947166442871
9/28/2020 8:05:00 PM, 9/29/2020 12:05:00 AM, 15.1323003768921
9/28/2020 8:06:00 PM, 9/29/2020 12:06:00 AM, 15.1503143310547
9/28/2020 8:07:00 PM, 9/29/2020 12:07:00 AM, 15.5048685073853
9/28/2020 8:08:00 PM, 9/29/2020 12:08:00 AM, 15.7760953903198
9/28/2020 8:09:00 PM, 9/29/2020 12:09:00 AM, 15.9938316345215
9/28/2020 8:10:00 PM, 9/29/2020 12:10:00 AM, 16.5987758636475
9/28/2020 8:11:00 PM, 9/29/2020 12:11:00 AM, 17.4014129638672
9/28/2020 8:12:00 PM, 9/29/2020 12:12:00 AM, 16.9526958465576
9/28/2020 8:13:00 PM, 9/29/2020 12:13:00 AM, 16.7736892700195
9/28/2020 8:14:00 PM, 9/29/2020 12:14:00 AM, 17.3655681610107
9/28/2020 8:15:00 PM, 9/29/2020 12:15:00 AM, 17.6085433959961
9/28/2020 8:16:00 PM, 9/29/2020 12:16:00 AM, 17.742431640625
9/28/2020 8:17:00 PM, 9/29/2020 12:17:00 AM, 17.5807056427002
9/28/2020 8:18:00 PM, 9/29/2020 12:18:00 AM, 17.1245155334473
9/28/2020 8:19:00 PM, 9/29/2020 12:19:00 AM, 17.1887798309326
9/28/2020 8:20:00 PM, 9/29/2020 12:20:00 AM, 17.6025714874268
9/28/2020 8:21:00 PM, 9/29/2020 12:21:00 AM, 18.0981750488281
9/28/2020 8:22:00 PM, 9/29/2020 12:22:00 AM, 18.5593452453613
9/28/2020 8:23:00 PM, 9/29/2020 12:23:00 AM, 18.5962295532227
9/28/2020 8:24:00 PM, 9/29/2020 12:24:00 AM, 18.9979763031006
9/28/2020 8:25:00 PM, 9/29/2020 12:25:00 AM, 18.7209720611572
9/28/2020 8:26:00 PM, 9/29/2020 12:26:00 AM, 19.0956687927246
9/28/2020 8:27:00 PM, 9/29/2020 12:27:00 AM, 19.2239036560059
9/28/2020 8:28:00 PM, 9/29/2020 12:28:00 AM, 19.5240287780762
9/28/2020 8:29:00 PM, 9/29/2020 12:29:00 AM, 19.7295227050781
9/28/2020 8:30:00 PM, 9/29/2020 12:30:00 AM, 19.1860828399658
9/28/2020 8:31:00 PM, 9/29/2020 12:31:00 AM, 18.6331081390381
9/28/2020 8:32:00 PM, 9/29/2020 12:32:00 AM, 18.4133605957031
9/28/2020 8:33:00 PM, 9/29/2020 12:33:00 AM, 18.2419166564941
9/28/2020 8:34:00 PM, 9/29/2020 12:34:00 AM, 18.7065162658691
9/28/2020 8:35:00 PM, 9/29/2020 12:35:00 AM, 18.3127727508545
9/28/2020 8:36:00 PM, 9/29/2020 12:36:00 AM, 18.27805519104
9/28/2020 8:37:00 PM, 9/29/2020 12:37:00 AM, 18.3651275634766
9/28/2020 8:38:00 PM, 9/29/2020 12:38:00 AM, 16.939136505127
9/28/2020 8:39:00 PM, 9/29/2020 12:39:00 AM, 16.567045211792
9/28/2020 8:40:00 PM, 9/29/2020 12:40:00 AM, 15.980170249939
9/28/2020 8:41:00 PM, 9/29/2020 12:41:00 AM, 16.830192565918
9/28/2020 8:42:00 PM, 9/29/2020 12:42:00 AM, 16.3374729156494
9/28/2020 8:43:00 PM, 9/29/2020 12:43:00 AM, 15.9389019012451
9/28/2020 8:44:00 PM, 9/29/2020 12:44:00 AM, 16.6878871917725
9/28/2020 8:45:00 PM, 9/29/2020 12:45:00 AM, 16.6911373138428
9/28/2020 8:46:00 PM, 9/29/2020 12:46:00 AM, 16.7648677825928
9/28/2020 8:47:00 PM, 9/29/2020 12:47:00 AM, 16.7952919006348
9/28/2020 8:48:00 PM, 9/29/2020 12:48:00 AM, 17.2368812561035
9/28/2020 8:49:00 PM, 9/29/2020 12:49:00 AM, 16.2647476196289
9/28/2020 8:50:00 PM, 9/29/2020 12:50:00 AM, 17.2802143096924
9/28/2020 8:51:00 PM, 9/29/2020 12:51:00 AM, 16.8420181274414
9/28/2020 8:52:00 PM, 9/29/2020 12:52:00 AM, 15.7558317184448
9/28/2020 8:53:00 PM, 9/29/2020 12:53:00 AM, 15.7558317184448
9/28/2020 8:54:00 PM, 9/29/2020 12:54:00 AM, 15.5429906845093
9/28/2020 8:55:00 PM, 9/29/2020 12:55:00 AM, 15.2352266311646
9/28/2020 8:56:00 PM, 9/29/2020 12:56:00 AM, 16.4223861694336
9/28/2020 8:57:00 PM, 9/29/2020 12:57:00 AM, 15.7732419967651
9/28/2020 8:58:00 PM, 9/29/2020 12:58:00 AM, 16.0771789550781
9/28/2020 8:59:00 PM, 9/29/2020 12:59:00 AM, 15.5277214050293
9/28/2020 9:00:00 PM, 9/29/2020 1:00:00 AM, 15.1195249557495
9/28/2020 9:01:00 PM, 9/29/2020 1:01:00 AM, 15.1943521499634
9/28/2020 9:02:00 PM, 9/29/2020 1:02:00 AM, 15.4946670532227
9/28/2020 9:03:00 PM, 9/29/2020 1:03:00 AM, 14.5909795761108
9/28/2020 9:04:00 PM, 9/29/2020 1:04:00 AM, 13.8921270370483
9/28/2020 9:05:00 PM, 9/29/2020 1:05:00 AM, 14.0673904418945
9/28/2020 9:06:00 PM, 9/29/2020 1:06:00 AM, 15.1009731292725
9/28/2020 9:07:00 PM, 9/29/2020 1:07:00 AM, 15.7174396514893
9/28/2020 9:08:00 PM, 9/29/2020 1:08:00 AM, 15.7833976745605
9/28/2020 9:09:00 PM, 9/29/2020 1:09:00 AM, 16.0023860931396
9/28/2020 9:10:00 PM, 9/29/2020 1:10:00 AM, 15.6798982620239
9/28/2020 9:11:00 PM, 9/29/2020 1:11:00 AM, 13.9643936157227
9/28/2020 9:12:00 PM, 9/29/2020 1:12:00 AM, 12.7855587005615
9/28/2020 9:13:00 PM, 9/29/2020 1:13:00 AM, 12.6852140426636
9/28/2020 9:14:00 PM, 9/29/2020 1:14:00 AM, 13.0275239944458
9/28/2020 9:15:00 PM, 9/29/2020 1:15:00 AM, 12.5360622406006
9/28/2020 9:16:00 PM, 9/29/2020 1:16:00 AM, 12.5922956466675
9/28/2020 9:17:00 PM, 9/29/2020 1:17:00 AM, 12.3473072052002
9/28/2020 9:18:00 PM, 9/29/2020 1:18:00 AM, 12.7638731002808
9/28/2020 9:19:00 PM, 9/29/2020 1:19:00 AM, 12.9361906051636
9/28/2020 9:20:00 PM, 9/29/2020 1:20:00 AM, 12.3559608459473
9/28/2020 9:21:00 PM, 9/29/2020 1:21:00 AM, 12.5742015838623
9/28/2020 9:22:00 PM, 9/29/2020 1:22:00 AM, 12.1497945785522
9/28/2020 9:23:00 PM, 9/29/2020 1:23:00 AM, 12.4053602218628
9/28/2020 9:24:00 PM, 9/29/2020 1:24:00 AM, 12.5015497207642
9/28/2020 9:25:00 PM, 9/29/2020 1:25:00 AM, 11.8820190429688
9/28/2020 9:26:00 PM, 9/29/2020 1:26:00 AM, 11.356315612793
9/28/2020 9:27:00 PM, 9/29/2020 1:27:00 AM, 11.409215927124
9/28/2020 9:28:00 PM, 9/29/2020 1:28:00 AM, 11.0365562438965
9/28/2020 9:29:00 PM, 9/29/2020 1:29:00 AM, 11.3450307846069
9/28/2020 9:30:00 PM, 9/29/2020 1:30:00 AM, 11.3379640579224
9/28/2020 9:31:00 PM, 9/29/2020 1:31:00 AM, 11.6463069915771
9/28/2020 9:32:00 PM, 9/29/2020 1:32:00 AM, 11.9551563262939
9/28/2020 9:33:00 PM, 9/29/2020 1:33:00 AM, 11.9753522872925
9/28/2020 9:34:00 PM, 9/29/2020 1:34:00 AM, 12.2065744400024
9/28/2020 9:35:00 PM, 9/29/2020 1:35:00 AM, 12.5018072128296
9/28/2020 9:36:00 PM, 9/29/2020 1:36:00 AM, 12.7540817260742
9/28/2020 9:37:00 PM, 9/29/2020 1:37:00 AM, 12.8556394577026
9/28/2020 9:38:00 PM, 9/29/2020 1:38:00 AM, 12.946629524231
9/28/2020 9:39:00 PM, 9/29/2020 1:39:00 AM, 13.2184915542603
9/28/2020 9:40:00 PM, 9/29/2020 1:40:00 AM, 15.6875915527344
9/28/2020 9:41:00 PM, 9/29/2020 1:41:00 AM, 14.8210916519165
9/28/2020 9:42:00 PM, 9/29/2020 1:42:00 AM, 14.5991687774658
9/28/2020 9:43:00 PM, 9/29/2020 1:43:00 AM, 14.1341190338135
9/28/2020 9:44:00 PM, 9/29/2020 1:44:00 AM, 14.105188369751
9/28/2020 9:45:00 PM, 9/29/2020 1:45:00 AM, 13.997540473938
9/28/2020 9:46:00 PM, 9/29/2020 1:46:00 AM, 13.447117805481
9/28/2020 9:47:00 PM, 9/29/2020 1:47:00 AM, 14.0019989013672
9/28/2020 9:48:00 PM, 9/29/2020 1:48:00 AM, 13.6998157501221
9/28/2020 9:49:00 PM, 9/29/2020 1:49:00 AM, 13.2937536239624
9/28/2020 9:50:00 PM, 9/29/2020 1:50:00 AM, 12.922703742981
9/28/2020 9:51:00 PM, 9/29/2020 1:51:00 AM, 13.0670347213745
9/28/2020 9:52:00 PM, 9/29/2020 1:52:00 AM, 13.4182834625244
9/28/2020 9:53:00 PM, 9/29/2020 1:53:00 AM, 13.0810613632202
9/28/2020 9:54:00 PM, 9/29/2020 1:54:00 AM, 13.0810613632202
9/28/2020 9:55:00 PM, 9/29/2020 1:55:00 AM, 13.0496482849121
9/28/2020 9:56:00 PM, 9/29/2020 1:56:00 AM, 12.6178483963013
9/28/2020 9:57:00 PM, 9/29/2020 1:57:00 AM, 12.3540000915527
9/28/2020 9:58:00 PM, 9/29/2020 1:58:00 AM, 12.7524423599243
9/28/2020 9:59:00 PM, 9/29/2020 1:59:00 AM, 12.3065967559814
9/28/2020 10:00:00 PM, 9/29/2020 2:00:00 AM, 12.5043144226074
9/28/2020 10:01:00 PM, 9/29/2020 2:01:00 AM, 12.7912883758545
9/28/2020 10:02:00 PM, 9/29/2020 2:02:00 AM, 12.6909065246582
9/28/2020 10:03:00 PM, 9/29/2020 2:03:00 AM, 12.9276905059814
9/28/2020 10:04:00 PM, 9/29/2020 2:04:00 AM, 13.2039051055908
9/28/2020 10:05:00 PM, 9/29/2020 2:05:00 AM, 13.531364440918
9/28/2020 10:06:00 PM, 9/29/2020 2:06:00 AM, 13.6800804138184
9/28/2020 10:07:00 PM, 9/29/2020 2:07:00 AM, 13.7442541122437
9/28/2020 10:08:00 PM, 9/29/2020 2:08:00 AM, 14.1399927139282
9/28/2020 10:09:00 PM, 9/29/2020 2:09:00 AM, 14.2694644927979
9/28/2020 10:10:00 PM, 9/29/2020 2:10:00 AM, 14.7878370285034
9/28/2020 10:11:00 PM, 9/29/2020 2:11:00 AM, 14.9447088241577
9/28/2020 10:12:00 PM, 9/29/2020 2:12:00 AM, 14.8594484329224
9/28/2020 10:13:00 PM, 9/29/2020 2:13:00 AM, 14.9948177337646
9/28/2020 10:14:00 PM, 9/29/2020 2:14:00 AM, 14.501256942749
9/28/2020 10:15:00 PM, 9/29/2020 2:15:00 AM, 12.5549983978271
9/28/2020 10:16:00 PM, 9/29/2020 2:16:00 AM, 12.8384962081909
9/28/2020 10:17:00 PM, 9/29/2020 2:17:00 AM, 19.5684757232666
9/28/2020 10:18:00 PM, 9/29/2020 2:18:00 AM, 20.1290760040283
9/28/2020 10:19:00 PM, 9/29/2020 2:19:00 AM, 15.6184539794922
9/28/2020 10:20:00 PM, 9/29/2020 2:20:00 AM, 14.2233953475952
9/28/2020 10:21:00 PM, 9/29/2020 2:21:00 AM, 15.2740411758423
9/28/2020 10:22:00 PM, 9/29/2020 2:22:00 AM, 14.6984720230103
9/28/2020 10:23:00 PM, 9/29/2020 2:23:00 AM, 14.3186655044556
9/28/2020 10:24:00 PM, 9/29/2020 2:24:00 AM, 12.9437322616577
9/28/2020 10:25:00 PM, 9/29/2020 2:25:00 AM, 11.7672986984253
9/28/2020 10:26:00 PM, 9/29/2020 2:26:00 AM, 11.890721321106
9/28/2020 10:27:00 PM, 9/29/2020 2:27:00 AM, 10.8871459960938
9/28/2020 10:28:00 PM, 9/29/2020 2:28:00 AM, 11.5724153518677
9/28/2020 10:29:00 PM, 9/29/2020 2:29:00 AM, 11.944652557373
9/28/2020 10:30:00 PM, 9/29/2020 2:30:00 AM, 11.8501243591309
9/28/2020 10:31:00 PM, 9/29/2020 2:31:00 AM, 11.0440292358398
9/28/2020 10:32:00 PM, 9/29/2020 2:32:00 AM, 11.4062461853027
9/28/2020 10:33:00 PM, 9/29/2020 2:33:00 AM, 11.6871824264526
9/28/2020 10:34:00 PM, 9/29/2020 2:34:00 AM, 11.7508411407471
9/28/2020 10:35:00 PM, 9/29/2020 2:35:00 AM, 11.6364545822144
9/28/2020 10:36:00 PM, 9/29/2020 2:36:00 AM, 10.6055469512939
9/28/2020 10:37:00 PM, 9/29/2020 2:37:00 AM, 9.7805118560791
9/28/2020 10:38:00 PM, 9/29/2020 2:38:00 AM, 9.30067443847656
9/28/2020 10:39:00 PM, 9/29/2020 2:39:00 AM, 9.16665554046631
9/28/2020 10:40:00 PM, 9/29/2020 2:40:00 AM, 9.54652881622314
9/28/2020 10:41:00 PM, 9/29/2020 2:41:00 AM, 9.91823387145996
9/28/2020 10:42:00 PM, 9/29/2020 2:42:00 AM, 10.0164499282837
9/28/2020 10:43:00 PM, 9/29/2020 2:43:00 AM, 9.86124610900879
9/28/2020 10:44:00 PM, 9/29/2020 2:44:00 AM, 9.97309875488281
9/28/2020 10:45:00 PM, 9/29/2020 2:45:00 AM, 10.0011072158813
9/28/2020 10:46:00 PM, 9/29/2020 2:46:00 AM, 10.3960828781128
9/28/2020 10:47:00 PM, 9/29/2020 2:47:00 AM, 10.5257940292358
9/28/2020 10:48:00 PM, 9/29/2020 2:48:00 AM, 11.920506477356
9/28/2020 10:49:00 PM, 9/29/2020 2:49:00 AM, 11.8243570327759
9/28/2020 10:50:00 PM, 9/29/2020 2:50:00 AM, 11.972996711731
9/28/2020 10:51:00 PM, 9/29/2020 2:51:00 AM, 12.2278537750244
9/28/2020 10:52:00 PM, 9/29/2020 2:52:00 AM, 12.1064319610596
9/28/2020 10:53:00 PM, 9/29/2020 2:53:00 AM, 11.4124174118042
9/28/2020 10:54:00 PM, 9/29/2020 2:54:00 AM, 11.0604429244995
9/28/2020 10:55:00 PM, 9/29/2020 2:55:00 AM, 11.0604429244995
9/28/2020 10:56:00 PM, 9/29/2020 2:56:00 AM, 11.0604429244995
9/28/2020 10:57:00 PM, 9/29/2020 2:57:00 AM, 11.4047050476074
9/28/2020 10:58:00 PM, 9/29/2020 2:58:00 AM, 11.616605758667
9/28/2020 10:59:00 PM, 9/29/2020 2:59:00 AM, 11.7271480560303
9/28/2020 11:00:00 PM, 9/29/2020 3:00:00 AM, 11.7305479049683
9/28/2020 11:01:00 PM, 9/29/2020 3:01:00 AM, 12.071873664856
9/28/2020 11:02:00 PM, 9/29/2020 3:02:00 AM, 11.8775396347046
9/28/2020 11:03:00 PM, 9/29/2020 3:03:00 AM, 12.708722114563
9/28/2020 11:04:00 PM, 9/29/2020 3:04:00 AM, 12.5887813568115
9/28/2020 11:05:00 PM, 9/29/2020 3:05:00 AM, 12.3740167617798
9/28/2020 11:06:00 PM, 9/29/2020 3:06:00 AM, 11.8466873168945
9/28/2020 11:07:00 PM, 9/29/2020 3:07:00 AM, 11.0058002471924
9/28/2020 11:08:00 PM, 9/29/2020 3:08:00 AM, 10.9337787628174
9/28/2020 11:09:00 PM, 9/29/2020 3:09:00 AM, 10.7784585952759
9/28/2020 11:10:00 PM, 9/29/2020 3:10:00 AM, 10.7832479476929
9/28/2020 11:11:00 PM, 9/29/2020 3:11:00 AM, 11.1974802017212
9/28/2020 11:12:00 PM, 9/29/2020 3:12:00 AM, 11.031023979187
9/28/2020 11:13:00 PM, 9/29/2020 3:13:00 AM, 10.9155893325806
9/28/2020 11:14:00 PM, 9/29/2020 3:14:00 AM, 11.0978107452393
9/28/2020 11:15:00 PM, 9/29/2020 3:15:00 AM, 11.0013484954834
9/28/2020 11:16:00 PM, 9/29/2020 3:16:00 AM, 10.9251575469971
9/28/2020 11:17:00 PM, 9/29/2020 3:17:00 AM, 11.0122442245483
9/28/2020 11:18:00 PM, 9/29/2020 3:18:00 AM, 11.2899580001831
9/28/2020 11:19:00 PM, 9/29/2020 3:19:00 AM, 11.2668905258179
9/28/2020 11:20:00 PM, 9/29/2020 3:20:00 AM, 11.4916849136353
9/28/2020 11:21:00 PM, 9/29/2020 3:21:00 AM, 11.2118949890137
9/28/2020 11:22:00 PM, 9/29/2020 3:22:00 AM, 11.2715845108032
9/28/2020 11:23:00 PM, 9/29/2020 3:23:00 AM, 11.1160182952881
9/28/2020 11:24:00 PM, 9/29/2020 3:24:00 AM, 11.2951421737671
9/28/2020 11:25:00 PM, 9/29/2020 3:25:00 AM, 11.2965202331543
9/28/2020 11:26:00 PM, 9/29/2020 3:26:00 AM, 15.5400438308716
9/28/2020 11:27:00 PM, 9/29/2020 3:27:00 AM, 16.1680297851563
9/28/2020 11:28:00 PM, 9/29/2020 3:28:00 AM, 12.6398754119873
9/28/2020 11:29:00 PM, 9/29/2020 3:29:00 AM, 12.3698768615723
9/28/2020 11:30:00 PM, 9/29/2020 3:30:00 AM, 12.0474939346313
9/28/2020 11:31:00 PM, 9/29/2020 3:31:00 AM, 12.0251426696777
9/28/2020 11:32:00 PM, 9/29/2020 3:32:00 AM, 11.5927495956421
9/28/2020 11:33:00 PM, 9/29/2020 3:33:00 AM, 11.3666753768921
9/28/2020 11:34:00 PM, 9/29/2020 3:34:00 AM, 11.3868131637573
9/28/2020 11:35:00 PM, 9/29/2020 3:35:00 AM, 11.1934127807617
9/28/2020 11:36:00 PM, 9/29/2020 3:36:00 AM, 11.2971954345703
9/28/2020 11:37:00 PM, 9/29/2020 3:37:00 AM, 11.3513832092285
9/28/2020 11:38:00 PM, 9/29/2020 3:38:00 AM, 11.6414585113525
9/28/2020 11:39:00 PM, 9/29/2020 3:39:00 AM, 12.3676948547363
9/28/2020 11:40:00 PM, 9/29/2020 3:40:00 AM, 12.5453052520752
9/28/2020 11:41:00 PM, 9/29/2020 3:41:00 AM, 12.8415079116821
9/28/2020 11:42:00 PM, 9/29/2020 3:42:00 AM, 12.7974319458008
9/28/2020 11:43:00 PM, 9/29/2020 3:43:00 AM, 12.4471855163574
9/28/2020 11:44:00 PM, 9/29/2020 3:44:00 AM, 12.3181600570679
9/28/2020 11:45:00 PM, 9/29/2020 3:45:00 AM, 12.6072998046875
9/28/2020 11:46:00 PM, 9/29/2020 3:46:00 AM, 12.6431798934937
9/28/2020 11:47:00 PM, 9/29/2020 3:47:00 AM, 12.6314916610718
9/28/2020 11:48:00 PM, 9/29/2020 3:48:00 AM, 12.4076986312866
9/28/2020 11:49:00 PM, 9/29/2020 3:49:00 AM, 12.3851413726807
9/28/2020 11:50:00 PM, 9/29/2020 3:50:00 AM, 11.8791217803955
9/28/2020 11:51:00 PM, 9/29/2020 3:51:00 AM, 11.8708372116089
9/28/2020 11:52:00 PM, 9/29/2020 3:52:00 AM, 12.3063297271729
9/28/2020 11:53:00 PM, 9/29/2020 3:53:00 AM, 12.8706560134888
9/28/2020 11:54:00 PM, 9/29/2020 3:54:00 AM, 12.487283706665
9/28/2020 11:55:00 PM, 9/29/2020 3:55:00 AM, 12.6591653823853
9/28/2020 11:56:00 PM, 9/29/2020 3:56:00 AM, 12.6668243408203
9/28/2020 11:57:00 PM, 9/29/2020 3:57:00 AM, 12.6668243408203
9/28/2020 11:58:00 PM, 9/29/2020 3:58:00 AM, 12.2558650970459
9/28/2020 11:59:00 PM, 9/29/2020 3:59:00 AM, 11.710786819458
9/29/2020 12:00:00 AM, 9/29/2020 4:00:00 AM, 11.0807657241821
9/29/2020 12:01:00 AM, 9/29/2020 4:01:00 AM, 10.9834403991699
9/29/2020 12:02:00 AM, 9/29/2020 4:02:00 AM, 11.0302219390869
9/29/2020 12:03:00 AM, 9/29/2020 4:03:00 AM, 9.37617683410645
9/29/2020 12:04:00 AM, 9/29/2020 4:04:00 AM, 9.24032974243164
9/29/2020 12:05:00 AM, 9/29/2020 4:05:00 AM, 9.30992031097412
9/29/2020 12:06:00 AM, 9/29/2020 4:06:00 AM, 9.3150520324707
9/29/2020 12:07:00 AM, 9/29/2020 4:07:00 AM, 8.91736507415771
9/29/2020 12:08:00 AM, 9/29/2020 4:08:00 AM, 8.6362361907959
9/29/2020 12:09:00 AM, 9/29/2020 4:09:00 AM, 8.49627494812012
9/29/2020 12:10:00 AM, 9/29/2020 4:10:00 AM, 8.25036239624023
9/29/2020 12:11:00 AM, 9/29/2020 4:11:00 AM, 8.31584358215332
9/29/2020 12:12:00 AM, 9/29/2020 4:12:00 AM, 8.12699890136719
9/29/2020 12:13:00 AM, 9/29/2020 4:13:00 AM, 7.91456508636475
9/29/2020 12:14:00 AM, 9/29/2020 4:14:00 AM, 7.72370958328247
9/29/2020 12:15:00 AM, 9/29/2020 4:15:00 AM, 7.9207067489624
9/29/2020 12:16:00 AM, 9/29/2020 4:16:00 AM, 7.85215616226196
9/29/2020 12:17:00 AM, 9/29/2020 4:17:00 AM, 7.97650909423828
9/29/2020 12:18:00 AM, 9/29/2020 4:18:00 AM, 7.63490343093872
9/29/2020 12:19:00 AM, 9/29/2020 4:19:00 AM, 7.56102561950684
9/29/2020 12:20:00 AM, 9/29/2020 4:20:00 AM, 7.48512077331543
9/29/2020 12:21:00 AM, 9/29/2020 4:21:00 AM, 7.3161358833313
9/29/2020 12:22:00 AM, 9/29/2020 4:22:00 AM, 7.34848690032959
9/29/2020 12:23:00 AM, 9/29/2020 4:23:00 AM, 7.556236743927
9/29/2020 12:24:00 AM, 9/29/2020 4:24:00 AM, 8.0945291519165
9/29/2020 12:25:00 AM, 9/29/2020 4:25:00 AM, 8.20110511779785
9/29/2020 12:26:00 AM, 9/29/2020 4:26:00 AM, 8.88920211791992
9/29/2020 12:27:00 AM, 9/29/2020 4:27:00 AM, 7.86906719207764
9/29/2020 12:28:00 AM, 9/29/2020 4:28:00 AM, 8.12035369873047
9/29/2020 12:29:00 AM, 9/29/2020 4:29:00 AM, 8.34101486206055
9/29/2020 12:30:00 AM, 9/29/2020 4:30:00 AM, 8.43296146392822
9/29/2020 12:31:00 AM, 9/29/2020 4:31:00 AM, 8.73278522491455
9/29/2020 12:32:00 AM, 9/29/2020 4:32:00 AM, 8.70123481750488
9/29/2020 12:33:00 AM, 9/29/2020 4:33:00 AM, 8.83893394470215
9/29/2020 12:34:00 AM, 9/29/2020 4:34:00 AM, 10.2726736068726
9/29/2020 12:35:00 AM, 9/29/2020 4:35:00 AM, 8.44087791442871
9/29/2020 12:36:00 AM, 9/29/2020 4:36:00 AM, 8.66926097869873
9/29/2020 12:37:00 AM, 9/29/2020 4:37:00 AM, 9.21426296234131
9/29/2020 12:38:00 AM, 9/29/2020 4:38:00 AM, 8.95366191864014
9/29/2020 12:39:00 AM, 9/29/2020 4:39:00 AM, 9.32835578918457
9/29/2020 12:40:00 AM, 9/29/2020 4:40:00 AM, 8.38198184967041
9/29/2020 12:41:00 AM, 9/29/2020 4:41:00 AM, 8.38381767272949
9/29/2020 12:42:00 AM, 9/29/2020 4:42:00 AM, 8.44626045227051
9/29/2020 12:43:00 AM, 9/29/2020 4:43:00 AM, 8.31212520599365
9/29/2020 12:44:00 AM, 9/29/2020 4:44:00 AM, 8.44910621643066
9/29/2020 12:45:00 AM, 9/29/2020 4:45:00 AM, 8.61357498168945
9/29/2020 12:46:00 AM, 9/29/2020 4:46:00 AM, 8.8603515625
9/29/2020 12:47:00 AM, 9/29/2020 4:47:00 AM, 8.91326904296875
9/29/2020 12:48:00 AM, 9/29/2020 4:48:00 AM, 8.27007389068604
9/29/2020 12:49:00 AM, 9/29/2020 4:49:00 AM, 8.25405502319336
9/29/2020 12:50:00 AM, 9/29/2020 4:50:00 AM, 8.12933731079102
9/29/2020 12:51:00 AM, 9/29/2020 4:51:00 AM, 7.9580192565918
9/29/2020 12:52:00 AM, 9/29/2020 4:52:00 AM, 7.97004508972168
9/29/2020 12:53:00 AM, 9/29/2020 4:53:00 AM, 8.24112033843994
9/29/2020 12:54:00 AM, 9/29/2020 4:54:00 AM, 8.08116722106934
9/29/2020 12:55:00 AM, 9/29/2020 4:55:00 AM, 8.29416751861572
9/29/2020 12:56:00 AM, 9/29/2020 4:56:00 AM, 8.37626171112061
9/29/2020 12:57:00 AM, 9/29/2020 4:57:00 AM, 8.41985988616943
9/29/2020 12:58:00 AM, 9/29/2020 4:58:00 AM, 8.41985988616943
9/29/2020 12:59:00 AM, 9/29/2020 4:59:00 AM, 8.67010879516602
9/29/2020 1:00:00 AM, 9/29/2020 5:00:00 AM, 8.92686176300049
9/29/2020 1:01:00 AM, 9/29/2020 5:01:00 AM, 9.42089366912842
9/29/2020 1:02:00 AM, 9/29/2020 5:02:00 AM, 9.50842094421387
9/29/2020 1:03:00 AM, 9/29/2020 5:03:00 AM, 9.53207683563232
9/29/2020 1:04:00 AM, 9/29/2020 5:04:00 AM, 9.3462381362915
9/29/2020 1:05:00 AM, 9/29/2020 5:05:00 AM, 8.44052219390869
9/29/2020 1:06:00 AM, 9/29/2020 5:06:00 AM, 8.81568336486816
9/29/2020 1:07:00 AM, 9/29/2020 5:07:00 AM, 8.57029151916504
9/29/2020 1:08:00 AM, 9/29/2020 5:08:00 AM, 8.52708148956299
9/29/2020 1:09:00 AM, 9/29/2020 5:09:00 AM, 8.67226600646973
9/29/2020 1:10:00 AM, 9/29/2020 5:10:00 AM, 8.81225967407227
9/29/2020 1:11:00 AM, 9/29/2020 5:11:00 AM, 8.80578231811523
9/29/2020 1:12:00 AM, 9/29/2020 5:12:00 AM, 8.71893310546875
9/29/2020 1:13:00 AM, 9/29/2020 5:13:00 AM, 8.66040325164795
9/29/2020 1:14:00 AM, 9/29/2020 5:14:00 AM, 8.42291927337646
9/29/2020 1:15:00 AM, 9/29/2020 5:15:00 AM, 8.64905166625977
9/29/2020 1:16:00 AM, 9/29/2020 5:16:00 AM, 8.8572244644165
9/29/2020 1:17:00 AM, 9/29/2020 5:17:00 AM, 8.94917869567871
9/29/2020 1:18:00 AM, 9/29/2020 5:18:00 AM, 8.94223690032959
9/29/2020 1:19:00 AM, 9/29/2020 5:19:00 AM, 9.62627696990967
9/29/2020 1:20:00 AM, 9/29/2020 5:20:00 AM, 10.9247694015503
9/29/2020 1:21:00 AM, 9/29/2020 5:21:00 AM, 11.1402997970581
9/29/2020 1:22:00 AM, 9/29/2020 5:22:00 AM, 11.6299362182617
9/29/2020 1:23:00 AM, 9/29/2020 5:23:00 AM, 12.1753759384155
9/29/2020 1:24:00 AM, 9/29/2020 5:24:00 AM, 12.2038869857788
9/29/2020 1:25:00 AM, 9/29/2020 5:25:00 AM, 12.5760326385498
9/29/2020 1:26:00 AM, 9/29/2020 5:26:00 AM, 12.6855726242065
9/29/2020 1:27:00 AM, 9/29/2020 5:27:00 AM, 12.7507085800171
9/29/2020 1:28:00 AM, 9/29/2020 5:28:00 AM, 12.7840938568115
9/29/2020 1:29:00 AM, 9/29/2020 5:29:00 AM, 12.9265127182007
9/29/2020 1:30:00 AM, 9/29/2020 5:30:00 AM, 12.9784574508667
9/29/2020 1:31:00 AM, 9/29/2020 5:31:00 AM, 13.0337190628052
9/29/2020 1:32:00 AM, 9/29/2020 5:32:00 AM, 13.2301177978516
9/29/2020 1:33:00 AM, 9/29/2020 5:33:00 AM, 13.2194528579712
9/29/2020 1:34:00 AM, 9/29/2020 5:34:00 AM, 13.3148040771484
9/29/2020 1:35:00 AM, 9/29/2020 5:35:00 AM, 12.8384656906128
9/29/2020 1:36:00 AM, 9/29/2020 5:36:00 AM, 13.0908842086792
9/29/2020 1:37:00 AM, 9/29/2020 5:37:00 AM, 12.7940053939819
9/29/2020 1:38:00 AM, 9/29/2020 5:38:00 AM, 12.7486143112183
9/29/2020 1:39:00 AM, 9/29/2020 5:39:00 AM, 12.9388933181763
9/29/2020 1:40:00 AM, 9/29/2020 5:40:00 AM, 13.1095561981201
9/29/2020 1:41:00 AM, 9/29/2020 5:41:00 AM, 13.2329845428467
9/29/2020 1:42:00 AM, 9/29/2020 5:42:00 AM, 13.3039255142212
9/29/2020 1:43:00 AM, 9/29/2020 5:43:00 AM, 13.2158966064453
9/29/2020 1:44:00 AM, 9/29/2020 5:44:00 AM, 13.3357343673706
9/29/2020 1:45:00 AM, 9/29/2020 5:45:00 AM, 13.3826007843018
9/29/2020 1:46:00 AM, 9/29/2020 5:46:00 AM, 13.4672164916992
9/29/2020 1:47:00 AM, 9/29/2020 5:47:00 AM, 13.4199390411377
9/29/2020 1:48:00 AM, 9/29/2020 5:48:00 AM, 13.539439201355
9/29/2020 1:49:00 AM, 9/29/2020 5:49:00 AM, 13.469669342041
9/29/2020 1:50:00 AM, 9/29/2020 5:50:00 AM, 13.3370475769043
9/29/2020 1:51:00 AM, 9/29/2020 5:51:00 AM, 12.7552337646484
9/29/2020 1:52:00 AM, 9/29/2020 5:52:00 AM, 11.4472341537476
9/29/2020 1:53:00 AM, 9/29/2020 5:53:00 AM, 12.2637300491333
9/29/2020 1:54:00 AM, 9/29/2020 5:54:00 AM, 11.6524314880371
9/29/2020 1:55:00 AM, 9/29/2020 5:55:00 AM, 10.4772443771362
9/29/2020 1:56:00 AM, 9/29/2020 5:56:00 AM, 9.47649765014648
9/29/2020 1:57:00 AM, 9/29/2020 5:57:00 AM, 9.15363788604736
9/29/2020 1:58:00 AM, 9/29/2020 5:58:00 AM, 9.09842109680176
9/29/2020 1:59:00 AM, 9/29/2020 5:59:00 AM, 9.09842109680176
9/29/2020 2:00:00 AM, 9/29/2020 6:00:00 AM, 9.31327533721924
9/29/2020 2:01:00 AM, 9/29/2020 6:01:00 AM, 9.57110214233398
9/29/2020 2:02:00 AM, 9/29/2020 6:02:00 AM, 9.3134651184082
9/29/2020 2:03:00 AM, 9/29/2020 6:03:00 AM, 8.23614501953125
9/29/2020 2:04:00 AM, 9/29/2020 6:04:00 AM, 7.78887510299683
9/29/2020 2:05:00 AM, 9/29/2020 6:05:00 AM, 7.7920036315918
9/29/2020 2:06:00 AM, 9/29/2020 6:06:00 AM, 7.89200353622437
9/29/2020 2:07:00 AM, 9/29/2020 6:07:00 AM, 8.02194404602051
9/29/2020 2:08:00 AM, 9/29/2020 6:08:00 AM, 8.30205535888672
9/29/2020 2:09:00 AM, 9/29/2020 6:09:00 AM, 9.3861665725708
9/29/2020 2:10:00 AM, 9/29/2020 6:10:00 AM, 9.47042751312256
9/29/2020 2:11:00 AM, 9/29/2020 6:11:00 AM, 9.19804000854492
9/29/2020 2:12:00 AM, 9/29/2020 6:12:00 AM, 9.36798858642578
9/29/2020 2:13:00 AM, 9/29/2020 6:13:00 AM, 9.59888076782227
9/29/2020 2:14:00 AM, 9/29/2020 6:14:00 AM, 9.95805072784424
9/29/2020 2:15:00 AM, 9/29/2020 6:15:00 AM, 10.2195682525635
9/29/2020 2:16:00 AM, 9/29/2020 6:16:00 AM, 9.66081809997559
9/29/2020 2:17:00 AM, 9/29/2020 6:17:00 AM, 9.52211666107178
9/29/2020 2:18:00 AM, 9/29/2020 6:18:00 AM, 9.57775592803955
9/29/2020 2:19:00 AM, 9/29/2020 6:19:00 AM, 9.80354595184326
9/29/2020 2:20:00 AM, 9/29/2020 6:20:00 AM, 9.76759815216064
9/29/2020 2:21:00 AM, 9/29/2020 6:21:00 AM, 9.66437339782715
9/29/2020 2:22:00 AM, 9/29/2020 6:22:00 AM, 9.59673023223877
9/29/2020 2:23:00 AM, 9/29/2020 6:23:00 AM, 9.82981967926025
9/29/2020 2:24:00 AM, 9/29/2020 6:24:00 AM, 9.86008834838867
9/29/2020 2:25:00 AM, 9/29/2020 6:25:00 AM, 9.74588012695313
9/29/2020 2:26:00 AM, 9/29/2020 6:26:00 AM, 9.83510208129883
9/29/2020 2:27:00 AM, 9/29/2020 6:27:00 AM, 10.0630722045898
9/29/2020 2:28:00 AM, 9/29/2020 6:28:00 AM, 10.1334066390991
9/29/2020 2:29:00 AM, 9/29/2020 6:29:00 AM, 10.2552795410156
9/29/2020 2:30:00 AM, 9/29/2020 6:30:00 AM, 10.177375793457
9/29/2020 2:31:00 AM, 9/29/2020 6:31:00 AM, 9.99715423583984
9/29/2020 2:32:00 AM, 9/29/2020 6:32:00 AM, 9.92550563812256
9/29/2020 2:33:00 AM, 9/29/2020 6:33:00 AM, 9.86427688598633
9/29/2020 2:34:00 AM, 9/29/2020 6:34:00 AM, 10.0375823974609
9/29/2020 2:35:00 AM, 9/29/2020 6:35:00 AM, 10.5731620788574
9/29/2020 2:36:00 AM, 9/29/2020 6:36:00 AM, 11.60693359375
9/29/2020 2:37:00 AM, 9/29/2020 6:37:00 AM, 11.7841501235962
9/29/2020 2:38:00 AM, 9/29/2020 6:38:00 AM, 11.7589826583862
9/29/2020 2:39:00 AM, 9/29/2020 6:39:00 AM, 11.8551893234253
9/29/2020 2:40:00 AM, 9/29/2020 6:40:00 AM, 11.6388807296753
9/29/2020 2:41:00 AM, 9/29/2020 6:41:00 AM, 11.677677154541
9/29/2020 2:42:00 AM, 9/29/2020 6:42:00 AM, 11.6179265975952
9/29/2020 2:43:00 AM, 9/29/2020 6:43:00 AM, 11.4635734558105
9/29/2020 2:44:00 AM, 9/29/2020 6:44:00 AM, 11.6472005844116
9/29/2020 2:45:00 AM, 9/29/2020 6:45:00 AM, 11.4360132217407
9/29/2020 2:46:00 AM, 9/29/2020 6:46:00 AM, 11.1932392120361
9/29/2020 2:47:00 AM, 9/29/2020 6:47:00 AM, 10.9708938598633
9/29/2020 2:48:00 AM, 9/29/2020 6:48:00 AM, 11.103325843811
9/29/2020 2:49:00 AM, 9/29/2020 6:49:00 AM, 11.1237831115723
9/29/2020 2:50:00 AM, 9/29/2020 6:50:00 AM, 11.0348558425903
9/29/2020 2:51:00 AM, 9/29/2020 6:51:00 AM, 11.3514432907104
9/29/2020 2:52:00 AM, 9/29/2020 6:52:00 AM, 11.4897155761719
9/29/2020 2:53:00 AM, 9/29/2020 6:53:00 AM, 11.5068197250366
9/29/2020 2:54:00 AM, 9/29/2020 6:54:00 AM, 11.5556564331055
9/29/2020 2:55:00 AM, 9/29/2020 6:55:00 AM, 11.8789615631104
9/29/2020 2:56:00 AM, 9/29/2020 6:56:00 AM, 12.0649318695068
9/29/2020 2:57:00 AM, 9/29/2020 6:57:00 AM, 11.7309007644653
9/29/2020 2:58:00 AM, 9/29/2020 6:58:00 AM, 11.7460870742798
9/29/2020 2:59:00 AM, 9/29/2020 6:59:00 AM, 11.8755187988281
9/29/2020 3:00:00 AM, 9/29/2020 7:00:00 AM, 11.8755187988281
9/29/2020 3:01:00 AM, 9/29/2020 7:01:00 AM, 12.3523092269897
9/29/2020 3:02:00 AM, 9/29/2020 7:02:00 AM, 12.5098037719727
9/29/2020 3:03:00 AM, 9/29/2020 7:03:00 AM, 12.1091556549072
9/29/2020 3:04:00 AM, 9/29/2020 7:04:00 AM, 11.7244787216187
9/29/2020 3:05:00 AM, 9/29/2020 7:05:00 AM, 11.8276681900024
9/29/2020 3:06:00 AM, 9/29/2020 7:06:00 AM, 12.0751781463623
9/29/2020 3:07:00 AM, 9/29/2020 7:07:00 AM, 11.7088918685913
9/29/2020 3:08:00 AM, 9/29/2020 7:08:00 AM, 12.084602355957
9/29/2020 3:09:00 AM, 9/29/2020 7:09:00 AM, 11.672381401062
9/29/2020 3:10:00 AM, 9/29/2020 7:10:00 AM, 11.9695863723755
9/29/2020 3:11:00 AM, 9/29/2020 7:11:00 AM, 11.9068250656128
9/29/2020 3:12:00 AM, 9/29/2020 7:12:00 AM, 11.849925994873
9/29/2020 3:13:00 AM, 9/29/2020 7:13:00 AM, 11.7588224411011
9/29/2020 3:14:00 AM, 9/29/2020 7:14:00 AM, 11.7383794784546
9/29/2020 3:15:00 AM, 9/29/2020 7:15:00 AM, 11.6923303604126
9/29/2020 3:16:00 AM, 9/29/2020 7:16:00 AM, 11.4156179428101
9/29/2020 3:17:00 AM, 9/29/2020 7:17:00 AM, 11.6560325622559
9/29/2020 3:18:00 AM, 9/29/2020 7:18:00 AM, 11.3952608108521
9/29/2020 3:19:00 AM, 9/29/2020 7:19:00 AM, 11.0705156326294
9/29/2020 3:20:00 AM, 9/29/2020 7:20:00 AM, 10.8431949615479
9/29/2020 3:21:00 AM, 9/29/2020 7:21:00 AM, 11.0084543228149
9/29/2020 3:22:00 AM, 9/29/2020 7:22:00 AM, 10.8185586929321
9/29/2020 3:23:00 AM, 9/29/2020 7:23:00 AM, 10.8538761138916
9/29/2020 3:24:00 AM, 9/29/2020 7:24:00 AM, 11.1400079727173
9/29/2020 3:25:00 AM, 9/29/2020 7:25:00 AM, 11.4751605987549
9/29/2020 3:26:00 AM, 9/29/2020 7:26:00 AM, 12.1056613922119
9/29/2020 3:27:00 AM, 9/29/2020 7:27:00 AM, 12.1500978469849
9/29/2020 3:28:00 AM, 9/29/2020 7:28:00 AM, 10.7200164794922
9/29/2020 3:29:00 AM, 9/29/2020 7:29:00 AM, 10.4284467697144
9/29/2020 3:30:00 AM, 9/29/2020 7:30:00 AM, 10.5137510299683
9/29/2020 3:31:00 AM, 9/29/2020 7:31:00 AM, 11.6685028076172
9/29/2020 3:32:00 AM, 9/29/2020 7:32:00 AM, 11.4789695739746
9/29/2020 3:33:00 AM, 9/29/2020 7:33:00 AM, 11.956392288208
9/29/2020 3:34:00 AM, 9/29/2020 7:34:00 AM, 12.1493310928345
9/29/2020 3:35:00 AM, 9/29/2020 7:35:00 AM, 11.2877149581909
9/29/2020 3:36:00 AM, 9/29/2020 7:36:00 AM, 10.9064207077026
9/29/2020 3:37:00 AM, 9/29/2020 7:37:00 AM, 12.7347526550293
9/29/2020 3:38:00 AM, 9/29/2020 7:38:00 AM, 14.5662851333618
9/29/2020 3:39:00 AM, 9/29/2020 7:39:00 AM, 11.8900766372681
9/29/2020 3:40:00 AM, 9/29/2020 7:40:00 AM, 11.5850830078125
9/29/2020 3:41:00 AM, 9/29/2020 7:41:00 AM, 12.4847946166992
9/29/2020 3:42:00 AM, 9/29/2020 7:42:00 AM, 13.6198148727417
9/29/2020 3:43:00 AM, 9/29/2020 7:43:00 AM, 12.9676790237427
9/29/2020 3:44:00 AM, 9/29/2020 7:44:00 AM, 12.6858501434326
9/29/2020 3:45:00 AM, 9/29/2020 7:45:00 AM, 12.6610050201416
9/29/2020 3:46:00 AM, 9/29/2020 7:46:00 AM, 12.5342617034912
9/29/2020 3:47:00 AM, 9/29/2020 7:47:00 AM, 12.494309425354
9/29/2020 3:48:00 AM, 9/29/2020 7:48:00 AM, 12.1144666671753
9/29/2020 3:49:00 AM, 9/29/2020 7:49:00 AM, 11.8569631576538
9/29/2020 3:50:00 AM, 9/29/2020 7:50:00 AM, 12.1286125183105
9/29/2020 3:51:00 AM, 9/29/2020 7:51:00 AM, 11.8814840316772
9/29/2020 3:52:00 AM, 9/29/2020 7:52:00 AM, 11.800820350647
9/29/2020 3:53:00 AM, 9/29/2020 7:53:00 AM, 11.8304691314697
9/29/2020 3:54:00 AM, 9/29/2020 7:54:00 AM, 11.8709602355957
9/29/2020 3:55:00 AM, 9/29/2020 7:55:00 AM, 12.5220937728882
9/29/2020 3:56:00 AM, 9/29/2020 7:56:00 AM, 12.9353113174438
9/29/2020 3:57:00 AM, 9/29/2020 7:57:00 AM, 12.171462059021
9/29/2020 3:58:00 AM, 9/29/2020 7:58:00 AM, 12.2199735641479
9/29/2020 3:59:00 AM, 9/29/2020 7:59:00 AM, 12.3957834243774
9/29/2020 4:00:00 AM, 9/29/2020 8:00:00 AM, 12.6126155853271
9/29/2020 4:01:00 AM, 9/29/2020 8:01:00 AM, 12.6126155853271
9/29/2020 4:02:00 AM, 9/29/2020 8:02:00 AM, 12.5373373031616
9/29/2020 4:03:00 AM, 9/29/2020 8:03:00 AM, 12.0507431030273
9/29/2020 4:04:00 AM, 9/29/2020 8:04:00 AM, 11.7558870315552
9/29/2020 4:05:00 AM, 9/29/2020 8:05:00 AM, 11.3918828964233
9/29/2020 4:06:00 AM, 9/29/2020 8:06:00 AM, 11.1937112808228
9/29/2020 4:07:00 AM, 9/29/2020 8:07:00 AM, 11.0496778488159
9/29/2020 4:08:00 AM, 9/29/2020 8:08:00 AM, 11.2523384094238
9/29/2020 4:09:00 AM, 9/29/2020 8:09:00 AM, 10.648229598999
9/29/2020 4:10:00 AM, 9/29/2020 8:10:00 AM, 10.2278251647949
9/29/2020 4:11:00 AM, 9/29/2020 8:11:00 AM, 10.2857046127319
9/29/2020 4:12:00 AM, 9/29/2020 8:12:00 AM, 9.66451454162598
9/29/2020 4:13:00 AM, 9/29/2020 8:13:00 AM, 10.7429161071777
9/29/2020 4:14:00 AM, 9/29/2020 8:14:00 AM, 10.6030397415161
9/29/2020 4:15:00 AM, 9/29/2020 8:15:00 AM, 10.511212348938
9/29/2020 4:16:00 AM, 9/29/2020 8:16:00 AM, 10.1766910552979
9/29/2020 4:17:00 AM, 9/29/2020 8:17:00 AM, 10.0802974700928
9/29/2020 4:18:00 AM, 9/29/2020 8:18:00 AM, 9.99646091461182
9/29/2020 4:19:00 AM, 9/29/2020 8:19:00 AM, 9.72996807098389
9/29/2020 4:20:00 AM, 9/29/2020 8:20:00 AM, 9.86383152008057
9/29/2020 4:21:00 AM, 9/29/2020 8:21:00 AM, 10.3837156295776
9/29/2020 4:22:00 AM, 9/29/2020 8:22:00 AM, 10.312463760376
9/29/2020 4:23:00 AM, 9/29/2020 8:23:00 AM, 9.51749897003174
9/29/2020 4:24:00 AM, 9/29/2020 8:24:00 AM, 9.93741989135742
9/29/2020 4:25:00 AM, 9/29/2020 8:25:00 AM, 8.58529376983643
9/29/2020 4:26:00 AM, 9/29/2020 8:26:00 AM, 7.80953979492187
9/29/2020 4:27:00 AM, 9/29/2020 8:27:00 AM, 8.18604755401611
9/29/2020 4:28:00 AM, 9/29/2020 8:28:00 AM, 8.06728267669678
9/29/2020 4:29:00 AM, 9/29/2020 8:29:00 AM, 8.30012989044189
9/29/2020 4:30:00 AM, 9/29/2020 8:30:00 AM, 8.38721466064453
9/29/2020 4:31:00 AM, 9/29/2020 8:31:00 AM, 8.45982360839844
9/29/2020 4:32:00 AM, 9/29/2020 8:32:00 AM, 8.14699935913086
9/29/2020 4:33:00 AM, 9/29/2020 8:33:00 AM, 8.13517379760742
9/29/2020 4:34:00 AM, 9/29/2020 8:34:00 AM, 8.63228034973145
9/29/2020 4:35:00 AM, 9/29/2020 8:35:00 AM, 8.172776222229
9/29/2020 4:36:00 AM, 9/29/2020 8:36:00 AM, 8.22162055969238
9/29/2020 4:37:00 AM, 9/29/2020 8:37:00 AM, 8.25421333312988
9/29/2020 4:38:00 AM, 9/29/2020 8:38:00 AM, 8.34045219421387
9/29/2020 4:39:00 AM, 9/29/2020 8:39:00 AM, 8.41006374359131
9/29/2020 4:40:00 AM, 9/29/2020 8:40:00 AM, 8.156325340271
9/29/2020 4:41:00 AM, 9/29/2020 8:41:00 AM, 8.74514102935791
9/29/2020 4:42:00 AM, 9/29/2020 8:42:00 AM, 9.23211288452148
9/29/2020 4:43:00 AM, 9/29/2020 8:43:00 AM, 8.86778163909912
9/29/2020 4:44:00 AM, 9/29/2020 8:44:00 AM, 8.77650451660156
9/29/2020 4:45:00 AM, 9/29/2020 8:45:00 AM, 8.36673355102539
9/29/2020 4:46:00 AM, 9/29/2020 8:46:00 AM, 7.89502239227295
9/29/2020 4:47:00 AM, 9/29/2020 8:47:00 AM, 7.63988780975342
9/29/2020 4:48:00 AM, 9/29/2020 8:48:00 AM, 8.01947784423828
9/29/2020 4:49:00 AM, 9/29/2020 8:49:00 AM, 8.15481567382812
9/29/2020 4:50:00 AM, 9/29/2020 8:50:00 AM, 7.51323890686035
9/29/2020 4:51:00 AM, 9/29/2020 8:51:00 AM, 7.20134782791138
9/29/2020 4:52:00 AM, 9/29/2020 8:52:00 AM, 7.37873697280884
9/29/2020 4:53:00 AM, 9/29/2020 8:53:00 AM, 7.29276418685913
9/29/2020 4:54:00 AM, 9/29/2020 8:54:00 AM, 7.46630334854126
9/29/2020 4:55:00 AM, 9/29/2020 8:55:00 AM, 6.89754676818848
9/29/2020 4:56:00 AM, 9/29/2020 8:56:00 AM, 6.91078472137451
9/29/2020 4:57:00 AM, 9/29/2020 8:57:00 AM, 6.96502256393433
9/29/2020 4:58:00 AM, 9/29/2020 8:58:00 AM, 6.9140796661377
9/29/2020 4:59:00 AM, 9/29/2020 8:59:00 AM, 7.33338117599487
9/29/2020 5:00:00 AM, 9/29/2020 9:00:00 AM, 7.61682462692261
9/29/2020 5:01:00 AM, 9/29/2020 9:01:00 AM, 7.3034143447876
9/29/2020 5:02:00 AM, 9/29/2020 9:02:00 AM, 7.3034143447876
9/29/2020 5:03:00 AM, 9/29/2020 9:03:00 AM, 7.38088226318359
9/29/2020 5:04:00 AM, 9/29/2020 9:04:00 AM, 7.669114112854
9/29/2020 5:05:00 AM, 9/29/2020 9:05:00 AM, 7.89642381668091
9/29/2020 5:06:00 AM, 9/29/2020 9:06:00 AM, 8.14050769805908
9/29/2020 5:07:00 AM, 9/29/2020 9:07:00 AM, 8.27316188812256
9/29/2020 5:08:00 AM, 9/29/2020 9:08:00 AM, 8.51306438446045
9/29/2020 5:09:00 AM, 9/29/2020 9:09:00 AM, 8.79517650604248
9/29/2020 5:10:00 AM, 9/29/2020 9:10:00 AM, 9.01570320129395
9/29/2020 5:11:00 AM, 9/29/2020 9:11:00 AM, 9.23379325866699
9/29/2020 5:12:00 AM, 9/29/2020 9:12:00 AM, 9.06477737426758
9/29/2020 5:13:00 AM, 9/29/2020 9:13:00 AM, 9.14393138885498
9/29/2020 5:14:00 AM, 9/29/2020 9:14:00 AM, 9.03349304199219
9/29/2020 5:15:00 AM, 9/29/2020 9:15:00 AM, 8.98776721954346
9/29/2020 5:16:00 AM, 9/29/2020 9:16:00 AM, 8.90822219848633
9/29/2020 5:17:00 AM, 9/29/2020 9:17:00 AM, 8.59208583831787
9/29/2020 5:18:00 AM, 9/29/2020 9:18:00 AM, 8.20576095581055
9/29/2020 5:19:00 AM, 9/29/2020 9:19:00 AM, 8.28274917602539
9/29/2020 5:20:00 AM, 9/29/2020 9:20:00 AM, 8.57497310638428
9/29/2020 5:21:00 AM, 9/29/2020 9:21:00 AM, 8.65795230865479
9/29/2020 5:22:00 AM, 9/29/2020 9:22:00 AM, 8.68282604217529
9/29/2020 5:23:00 AM, 9/29/2020 9:23:00 AM, 8.73840522766113
9/29/2020 5:24:00 AM, 9/29/2020 9:24:00 AM, 8.8377513885498
9/29/2020 5:25:00 AM, 9/29/2020 9:25:00 AM, 8.98023891448975
9/29/2020 5:26:00 AM, 9/29/2020 9:26:00 AM, 9.23303604125977
9/29/2020 5:27:00 AM, 9/29/2020 9:27:00 AM, 9.28970241546631
9/29/2020 5:28:00 AM, 9/29/2020 9:28:00 AM, 9.38312816619873
9/29/2020 5:29:00 AM, 9/29/2020 9:29:00 AM, 9.42060661315918
9/29/2020 5:30:00 AM, 9/29/2020 9:30:00 AM, 9.62717247009277
9/29/2020 5:31:00 AM, 9/29/2020 9:31:00 AM, 9.88019752502441
9/29/2020 5:32:00 AM, 9/29/2020 9:32:00 AM, 9.99808311462402
9/29/2020 5:33:00 AM, 9/29/2020 9:33:00 AM, 10.1532459259033
9/29/2020 5:34:00 AM, 9/29/2020 9:34:00 AM, 9.87864685058594
9/29/2020 5:35:00 AM, 9/29/2020 9:35:00 AM, 9.93502330780029
9/29/2020 5:36:00 AM, 9/29/2020 9:36:00 AM, 10.3295526504517
9/29/2020 5:37:00 AM, 9/29/2020 9:37:00 AM, 10.1339025497437
9/29/2020 5:38:00 AM, 9/29/2020 9:38:00 AM, 9.81991100311279
9/29/2020 5:39:00 AM, 9/29/2020 9:39:00 AM, 9.432936668396
9/29/2020 5:40:00 AM, 9/29/2020 9:40:00 AM, 9.55543613433838
9/29/2020 5:41:00 AM, 9/29/2020 9:41:00 AM, 9.83400440216064
9/29/2020 5:42:00 AM, 9/29/2020 9:42:00 AM, 10.132625579834
9/29/2020 5:43:00 AM, 9/29/2020 9:43:00 AM, 10.093334197998
9/29/2020 5:44:00 AM, 9/29/2020 9:44:00 AM, 9.9794864654541
9/29/2020 5:45:00 AM, 9/29/2020 9:45:00 AM, 9.78720951080322
9/29/2020 5:46:00 AM, 9/29/2020 9:46:00 AM, 10.6826295852661
9/29/2020 5:47:00 AM, 9/29/2020 9:47:00 AM, 13.8111362457275
9/29/2020 5:48:00 AM, 9/29/2020 9:48:00 AM, 14.0210466384888
9/29/2020 5:49:00 AM, 9/29/2020 9:49:00 AM, 12.3171558380127
9/29/2020 5:50:00 AM, 9/29/2020 9:50:00 AM, 11.7324161529541
9/29/2020 5:51:00 AM, 9/29/2020 9:51:00 AM, 11.8395767211914
9/29/2020 5:52:00 AM, 9/29/2020 9:52:00 AM, 11.7142753601074
9/29/2020 5:53:00 AM, 9/29/2020 9:53:00 AM, 11.661810874939
9/29/2020 5:54:00 AM, 9/29/2020 9:54:00 AM, 12.4109907150269
9/29/2020 5:55:00 AM, 9/29/2020 9:55:00 AM, 12.5475330352783
9/29/2020 5:56:00 AM, 9/29/2020 9:56:00 AM, 12.7923593521118
9/29/2020 5:57:00 AM, 9/29/2020 9:57:00 AM, 12.5747938156128
9/29/2020 5:58:00 AM, 9/29/2020 9:58:00 AM, 12.7450389862061
9/29/2020 5:59:00 AM, 9/29/2020 9:59:00 AM, 13.5430946350098
9/29/2020 6:00:00 AM, 9/29/2020 10:00:00 AM, 14.0949001312256
9/29/2020 6:01:00 AM, 9/29/2020 10:01:00 AM, 14.8216314315796
9/29/2020 6:02:00 AM, 9/29/2020 10:02:00 AM, 14.7673969268799
9/29/2020 6:03:00 AM, 9/29/2020 10:03:00 AM, 14.7673969268799
9/29/2020 6:04:00 AM, 9/29/2020 10:04:00 AM, 14.5934600830078
9/29/2020 6:05:00 AM, 9/29/2020 10:05:00 AM, 13.1488342285156
9/29/2020 6:06:00 AM, 9/29/2020 10:06:00 AM, 12.5330495834351
9/29/2020 6:07:00 AM, 9/29/2020 10:07:00 AM, 12.3688497543335
9/29/2020 6:08:00 AM, 9/29/2020 10:08:00 AM, 12.7844514846802
9/29/2020 6:09:00 AM, 9/29/2020 10:09:00 AM, 13.1560258865356
9/29/2020 6:10:00 AM, 9/29/2020 10:10:00 AM, 13.5036010742187
9/29/2020 6:11:00 AM, 9/29/2020 10:11:00 AM, 13.8866920471191
9/29/2020 6:12:00 AM, 9/29/2020 10:12:00 AM, 14.7393646240234
9/29/2020 6:13:00 AM, 9/29/2020 10:13:00 AM, 15.6053123474121
9/29/2020 6:14:00 AM, 9/29/2020 10:14:00 AM, 14.60924243927
9/29/2020 6:15:00 AM, 9/29/2020 10:15:00 AM, 13.6503381729126
9/29/2020 6:16:00 AM, 9/29/2020 10:16:00 AM, 14.4319715499878
9/29/2020 6:17:00 AM, 9/29/2020 10:17:00 AM, 15.7565250396729
9/29/2020 6:18:00 AM, 9/29/2020 10:18:00 AM, 15.8414068222046
9/29/2020 6:19:00 AM, 9/29/2020 10:19:00 AM, 14.8660383224487
9/29/2020 6:20:00 AM, 9/29/2020 10:20:00 AM, 15.110894203186
9/29/2020 6:21:00 AM, 9/29/2020 10:21:00 AM, 15.3244028091431
9/29/2020 6:22:00 AM, 9/29/2020 10:22:00 AM, 15.0051298141479
9/29/2020 6:23:00 AM, 9/29/2020 10:23:00 AM, 15.1220741271973
9/29/2020 6:24:00 AM, 9/29/2020 10:24:00 AM, 15.0708084106445
9/29/2020 6:25:00 AM, 9/29/2020 10:25:00 AM, 15.5476055145264
9/29/2020 6:26:00 AM, 9/29/2020 10:26:00 AM, 15.047905921936
9/29/2020 6:27:00 AM, 9/29/2020 10:27:00 AM, 14.701904296875
9/29/2020 6:28:00 AM, 9/29/2020 10:28:00 AM, 15.7335586547852
9/29/2020 6:29:00 AM, 9/29/2020 10:29:00 AM, 15.4377202987671
9/29/2020 6:30:00 AM, 9/29/2020 10:30:00 AM, 16.086353302002
9/29/2020 6:31:00 AM, 9/29/2020 10:31:00 AM, 16.4854030609131
9/29/2020 6:32:00 AM, 9/29/2020 10:32:00 AM, 15.3325614929199
9/29/2020 6:33:00 AM, 9/29/2020 10:33:00 AM, 14.1220617294312
9/29/2020 6:34:00 AM, 9/29/2020 10:34:00 AM, 14.1488971710205
9/29/2020 6:35:00 AM, 9/29/2020 10:35:00 AM, 13.6594676971436
9/29/2020 6:36:00 AM, 9/29/2020 10:36:00 AM, 13.9583215713501
9/29/2020 6:37:00 AM, 9/29/2020 10:37:00 AM, 13.6867952346802
9/29/2020 6:38:00 AM, 9/29/2020 10:38:00 AM, 19.4858551025391
9/29/2020 6:39:00 AM, 9/29/2020 10:39:00 AM, 17.9461040496826
9/29/2020 6:40:00 AM, 9/29/2020 10:40:00 AM, 16.4008140563965
9/29/2020 6:41:00 AM, 9/29/2020 10:41:00 AM, 15.8302440643311
9/29/2020 6:42:00 AM, 9/29/2020 10:42:00 AM, 16.1280078887939
9/29/2020 6:43:00 AM, 9/29/2020 10:43:00 AM, 16.1599655151367
9/29/2020 6:44:00 AM, 9/29/2020 10:44:00 AM, 17.8634910583496
9/29/2020 6:45:00 AM, 9/29/2020 10:45:00 AM, 16.0238361358643
9/29/2020 6:46:00 AM, 9/29/2020 10:46:00 AM, 16.7003860473633
9/29/2020 6:47:00 AM, 9/29/2020 10:47:00 AM, 18.4597644805908
9/29/2020 6:48:00 AM, 9/29/2020 10:48:00 AM, 16.8743686676025
9/29/2020 6:49:00 AM, 9/29/2020 10:49:00 AM, 15.2953386306763
9/29/2020 6:50:00 AM, 9/29/2020 10:50:00 AM, 12.1786279678345
9/29/2020 6:51:00 AM, 9/29/2020 10:51:00 AM, 12.2283220291138
9/29/2020 6:52:00 AM, 9/29/2020 10:52:00 AM, 13.5422172546387
9/29/2020 6:53:00 AM, 9/29/2020 10:53:00 AM, 14.1224794387817
9/29/2020 6:54:00 AM, 9/29/2020 10:54:00 AM, 13.8182325363159
9/29/2020 6:55:00 AM, 9/29/2020 10:55:00 AM, 10.5773963928223
9/29/2020 6:56:00 AM, 9/29/2020 10:56:00 AM, 9.90117645263672
9/29/2020 6:57:00 AM, 9/29/2020 10:57:00 AM, 11.6833209991455
9/29/2020 6:58:00 AM, 9/29/2020 10:58:00 AM, 14.635591506958
9/29/2020 6:59:00 AM, 9/29/2020 10:59:00 AM, 14.7254848480225
9/29/2020 7:00:00 AM, 9/29/2020 11:00:00 AM, 14.4411287307739
9/29/2020 7:01:00 AM, 9/29/2020 11:01:00 AM, 16.4026851654053
9/29/2020 7:02:00 AM, 9/29/2020 11:02:00 AM, 15.4861192703247
9/29/2020 7:03:00 AM, 9/29/2020 11:03:00 AM, 16.9336395263672
9/29/2020 7:04:00 AM, 9/29/2020 11:04:00 AM, 16.9336395263672
9/29/2020 7:05:00 AM, 9/29/2020 11:05:00 AM, 16.9691181182861
9/29/2020 7:06:00 AM, 9/29/2020 11:06:00 AM, 16.3598518371582
9/29/2020 7:07:00 AM, 9/29/2020 11:07:00 AM, 15.7330503463745
9/29/2020 7:08:00 AM, 9/29/2020 11:08:00 AM, 15.9089412689209
9/29/2020 7:09:00 AM, 9/29/2020 11:09:00 AM, 16.3224716186523
9/29/2020 7:10:00 AM, 9/29/2020 11:10:00 AM, 15.8562479019165
9/29/2020 7:11:00 AM, 9/29/2020 11:11:00 AM, 15.7379083633423
9/29/2020 7:12:00 AM, 9/29/2020 11:12:00 AM, 15.8509187698364
9/29/2020 7:13:00 AM, 9/29/2020 11:13:00 AM, 16.8370914459229
9/29/2020 7:14:00 AM, 9/29/2020 11:14:00 AM, 17.7644500732422
9/29/2020 7:15:00 AM, 9/29/2020 11:15:00 AM, 18.1417255401611
9/29/2020 7:16:00 AM, 9/29/2020 11:16:00 AM, 17.5684223175049
9/29/2020 7:17:00 AM, 9/29/2020 11:17:00 AM, 16.9628677368164
9/29/2020 7:18:00 AM, 9/29/2020 11:18:00 AM, 16.5657176971436
9/29/2020 7:19:00 AM, 9/29/2020 11:19:00 AM, 18.336332321167
9/29/2020 7:20:00 AM, 9/29/2020 11:20:00 AM, 18.804178237915
9/29/2020 7:21:00 AM, 9/29/2020 11:21:00 AM, 20.8247146606445
9/29/2020 7:22:00 AM, 9/29/2020 11:22:00 AM, 20.6336708068848
9/29/2020 7:23:00 AM, 9/29/2020 11:23:00 AM, 19.297290802002
9/29/2020 7:24:00 AM, 9/29/2020 11:24:00 AM, 19.6231956481934
9/29/2020 7:25:00 AM, 9/29/2020 11:25:00 AM, 19.9992084503174
9/29/2020 7:26:00 AM, 9/29/2020 11:26:00 AM, 19.5634689331055
9/29/2020 7:27:00 AM, 9/29/2020 11:27:00 AM, 19.4224815368652
9/29/2020 7:28:00 AM, 9/29/2020 11:28:00 AM, 19.4239540100098
9/29/2020 7:29:00 AM, 9/29/2020 11:29:00 AM, 20.2619094848633
9/29/2020 7:30:00 AM, 9/29/2020 11:30:00 AM, 19.9829368591309
9/29/2020 7:31:00 AM, 9/29/2020 11:31:00 AM, 19.0310096740723
9/29/2020 7:32:00 AM, 9/29/2020 11:32:00 AM, 18.8631057739258
9/29/2020 7:33:00 AM, 9/29/2020 11:33:00 AM, 18.7373180389404
9/29/2020 7:34:00 AM, 9/29/2020 11:34:00 AM, 19.2519989013672
9/29/2020 7:35:00 AM, 9/29/2020 11:35:00 AM, 19.60471534729
9/29/2020 7:36:00 AM, 9/29/2020 11:36:00 AM, 19.2747497558594
9/29/2020 7:37:00 AM, 9/29/2020 11:37:00 AM, 19.2357616424561
9/29/2020 7:38:00 AM, 9/29/2020 11:38:00 AM, 20.0822887420654
9/29/2020 7:39:00 AM, 9/29/2020 11:39:00 AM, 19.9432640075684
9/29/2020 7:40:00 AM, 9/29/2020 11:40:00 AM, 20.059362411499
9/29/2020 7:41:00 AM, 9/29/2020 11:41:00 AM, 20.5898914337158
9/29/2020 7:42:00 AM, 9/29/2020 11:42:00 AM, 19.3547706604004
9/29/2020 7:43:00 AM, 9/29/2020 11:43:00 AM, 19.0303993225098
9/29/2020 7:44:00 AM, 9/29/2020 11:44:00 AM, 19.4069709777832
9/29/2020 7:45:00 AM, 9/29/2020 11:45:00 AM, 19.6108589172363
9/29/2020 7:46:00 AM, 9/29/2020 11:46:00 AM, 19.7633361816406
9/29/2020 7:47:00 AM, 9/29/2020 11:47:00 AM, 20.0153751373291
9/29/2020 7:48:00 AM, 9/29/2020 11:48:00 AM, 20.2081356048584
9/29/2020 7:49:00 AM, 9/29/2020 11:49:00 AM, 20.3578243255615
9/29/2020 7:50:00 AM, 9/29/2020 11:50:00 AM, 20.4390678405762
9/29/2020 7:51:00 AM, 9/29/2020 11:51:00 AM, 20.7180023193359
9/29/2020 7:52:00 AM, 9/29/2020 11:52:00 AM, 20.9299964904785
9/29/2020 7:53:00 AM, 9/29/2020 11:53:00 AM, 21.9453506469727
9/29/2020 7:54:00 AM, 9/29/2020 11:54:00 AM, 21.1286678314209
9/29/2020 7:55:00 AM, 9/29/2020 11:55:00 AM, 20.99143409729
9/29/2020 7:56:00 AM, 9/29/2020 11:56:00 AM, 19.7072525024414
9/29/2020 7:57:00 AM, 9/29/2020 11:57:00 AM, 17.7857666015625
9/29/2020 7:58:00 AM, 9/29/2020 11:58:00 AM, 17.8879241943359
9/29/2020 7:59:00 AM, 9/29/2020 11:59:00 AM, 18.235237121582
9/29/2020 8:00:00 AM, 9/29/2020 12:00:00 PM, 18.2357902526855
9/29/2020 8:01:00 AM, 9/29/2020 12:01:00 PM, 18.3759174346924
9/29/2020 8:02:00 AM, 9/29/2020 12:02:00 PM, 18.7662391662598
9/29/2020 8:03:00 AM, 9/29/2020 12:03:00 PM, 20.4487915039063
9/29/2020 8:04:00 AM, 9/29/2020 12:04:00 PM, 20.2079410552979
9/29/2020 8:05:00 AM, 9/29/2020 12:05:00 PM, 20.2079410552979
9/29/2020 8:06:00 AM, 9/29/2020 12:06:00 PM, 20.2079410552979
9/29/2020 8:07:00 AM, 9/29/2020 12:07:00 PM, 20.8884925842285
9/29/2020 8:08:00 AM, 9/29/2020 12:08:00 PM, 20.6686534881592
9/29/2020 8:09:00 AM, 9/29/2020 12:09:00 PM, 20.3326416015625
9/29/2020 8:10:00 AM, 9/29/2020 12:10:00 PM, 19.5366973876953
9/29/2020 8:11:00 AM, 9/29/2020 12:11:00 PM, 19.8450241088867
9/29/2020 8:12:00 AM, 9/29/2020 12:12:00 PM, 21.5040283203125
9/29/2020 8:13:00 AM, 9/29/2020 12:13:00 PM, 21.9144840240479
9/29/2020 8:14:00 AM, 9/29/2020 12:14:00 PM, 21.2248458862305
9/29/2020 8:15:00 AM, 9/29/2020 12:15:00 PM, 21.5437316894531
9/29/2020 8:16:00 AM, 9/29/2020 12:16:00 PM, 21.9089488983154
9/29/2020 8:17:00 AM, 9/29/2020 12:17:00 PM, 23.1350154876709
9/29/2020 8:18:00 AM, 9/29/2020 12:18:00 PM, 23.590934753418
9/29/2020 8:19:00 AM, 9/29/2020 12:19:00 PM, 21.4014930725098
9/29/2020 8:20:00 AM, 9/29/2020 12:20:00 PM, 19.6771068572998
9/29/2020 8:21:00 AM, 9/29/2020 12:21:00 PM, 20.1199741363525
9/29/2020 8:22:00 AM, 9/29/2020 12:22:00 PM, 20.5141010284424
9/29/2020 8:23:00 AM, 9/29/2020 12:23:00 PM, 21.0082988739014
9/29/2020 8:24:00 AM, 9/29/2020 12:24:00 PM, 21.7412376403809
9/29/2020 8:25:00 AM, 9/29/2020 12:25:00 PM, 22.0343418121338
9/29/2020 8:26:00 AM, 9/29/2020 12:26:00 PM, 22.3936767578125
9/29/2020 8:27:00 AM, 9/29/2020 12:27:00 PM, 21.4855270385742
9/29/2020 8:28:00 AM, 9/29/2020 12:28:00 PM, 20.0208587646484
9/29/2020 8:29:00 AM, 9/29/2020 12:29:00 PM, 20.3587093353271
9/29/2020 8:30:00 AM, 9/29/2020 12:30:00 PM, 19.1362724304199
9/29/2020 8:31:00 AM, 9/29/2020 12:31:00 PM, 18.9340515136719
9/29/2020 8:32:00 AM, 9/29/2020 12:32:00 PM, 19.2964305877686
9/29/2020 8:33:00 AM, 9/29/2020 12:33:00 PM, 19.2965698242188
9/29/2020 8:34:00 AM, 9/29/2020 12:34:00 PM, 19.0337505340576
9/29/2020 8:35:00 AM, 9/29/2020 12:35:00 PM, 18.9864730834961
9/29/2020 8:36:00 AM, 9/29/2020 12:36:00 PM, 19.5123863220215
9/29/2020 8:37:00 AM, 9/29/2020 12:37:00 PM, 19.0880813598633
9/29/2020 8:38:00 AM, 9/29/2020 12:38:00 PM, 19.1787185668945
9/29/2020 8:39:00 AM, 9/29/2020 12:39:00 PM, 19.4323883056641
9/29/2020 8:40:00 AM, 9/29/2020 12:40:00 PM, 20.8598537445068
9/29/2020 8:41:00 AM, 9/29/2020 12:41:00 PM, 19.784029006958
9/29/2020 8:42:00 AM, 9/29/2020 12:42:00 PM, 19.8621425628662
9/29/2020 8:43:00 AM, 9/29/2020 12:43:00 PM, 20.6771755218506
9/29/2020 8:44:00 AM, 9/29/2020 12:44:00 PM, 19.8005046844482
9/29/2020 8:45:00 AM, 9/29/2020 12:45:00 PM, 18.4475231170654
9/29/2020 8:46:00 AM, 9/29/2020 12:46:00 PM, 18.9006729125977
9/29/2020 8:47:00 AM, 9/29/2020 12:47:00 PM, 19.0135459899902
9/29/2020 8:48:00 AM, 9/29/2020 12:48:00 PM, 17.9100131988525
9/29/2020 8:49:00 AM, 9/29/2020 12:49:00 PM, 17.9606952667236
9/29/2020 8:50:00 AM, 9/29/2020 12:50:00 PM, 19.3868274688721
9/29/2020 8:51:00 AM, 9/29/2020 12:51:00 PM, 22.6804523468018
9/29/2020 8:52:00 AM, 9/29/2020 12:52:00 PM, 19.579273223877
9/29/2020 8:53:00 AM, 9/29/2020 12:53:00 PM, 18.4555110931396
9/29/2020 8:54:00 AM, 9/29/2020 12:54:00 PM, 19.3684387207031
9/29/2020 8:55:00 AM, 9/29/2020 12:55:00 PM, 16.2029361724854
9/29/2020 8:56:00 AM, 9/29/2020 12:56:00 PM, 15.6274070739746
9/29/2020 8:57:00 AM, 9/29/2020 12:57:00 PM, 14.7870254516602
9/29/2020 8:58:00 AM, 9/29/2020 12:58:00 PM, 14.8512153625488
9/29/2020 8:59:00 AM, 9/29/2020 12:59:00 PM, 15.2670764923096
9/29/2020 9:00:00 AM, 9/29/2020 1:00:00 PM, 14.6867914199829
9/29/2020 9:01:00 AM, 9/29/2020 1:01:00 PM, 14.9417276382446
9/29/2020 9:02:00 AM, 9/29/2020 1:02:00 PM, 16.1884059906006
9/29/2020 9:03:00 AM, 9/29/2020 1:03:00 PM, 16.1693954467773
9/29/2020 9:04:00 AM, 9/29/2020 1:04:00 PM, 16.8695201873779
9/29/2020 9:05:00 AM, 9/29/2020 1:05:00 PM, 17.1248722076416
9/29/2020 9:06:00 AM, 9/29/2020 1:06:00 PM, 16.9230346679688
9/29/2020 9:07:00 AM, 9/29/2020 1:07:00 PM, 16.9230346679688
9/29/2020 9:08:00 AM, 9/29/2020 1:08:00 PM, 16.3576202392578
9/29/2020 9:09:00 AM, 9/29/2020 1:09:00 PM, 14.7106065750122
9/29/2020 9:10:00 AM, 9/29/2020 1:10:00 PM, 14.4614868164063
9/29/2020 9:11:00 AM, 9/29/2020 1:11:00 PM, 15.1809091567993
9/29/2020 9:12:00 AM, 9/29/2020 1:12:00 PM, 15.4450016021729
9/29/2020 9:13:00 AM, 9/29/2020 1:13:00 PM, 15.9673337936401
9/29/2020 9:14:00 AM, 9/29/2020 1:14:00 PM, 17.2127742767334
9/29/2020 9:15:00 AM, 9/29/2020 1:15:00 PM, 16.1000576019287
9/29/2020 9:16:00 AM, 9/29/2020 1:16:00 PM, 16.1509304046631
9/29/2020 9:17:00 AM, 9/29/2020 1:17:00 PM, 16.4615306854248
9/29/2020 9:18:00 AM, 9/29/2020 1:18:00 PM, 16.8732395172119
9/29/2020 9:19:00 AM, 9/29/2020 1:19:00 PM, 18.5673923492432
9/29/2020 9:20:00 AM, 9/29/2020 1:20:00 PM, 18.098503112793
9/29/2020 9:21:00 AM, 9/29/2020 1:21:00 PM, 17.4689292907715
9/29/2020 9:22:00 AM, 9/29/2020 1:22:00 PM, 17.6447620391846
9/29/2020 9:23:00 AM, 9/29/2020 1:23:00 PM, 20.5905094146729
9/29/2020 9:24:00 AM, 9/29/2020 1:24:00 PM, 18.3166275024414
9/29/2020 9:25:00 AM, 9/29/2020 1:25:00 PM, 17.0834178924561
9/29/2020 9:26:00 AM, 9/29/2020 1:26:00 PM, 17.2982845306396
9/29/2020 9:27:00 AM, 9/29/2020 1:27:00 PM, 15.7413015365601
9/29/2020 9:28:00 AM, 9/29/2020 1:28:00 PM, 15.6632432937622
9/29/2020 9:29:00 AM, 9/29/2020 1:29:00 PM, 15.4501390457153
9/29/2020 9:30:00 AM, 9/29/2020 1:30:00 PM, 16.1513042449951
9/29/2020 9:31:00 AM, 9/29/2020 1:31:00 PM, 15.9992551803589
9/29/2020 9:32:00 AM, 9/29/2020 1:32:00 PM, 16.232873916626
9/29/2020 9:33:00 AM, 9/29/2020 1:33:00 PM, 15.8484373092651
9/29/2020 9:34:00 AM, 9/29/2020 1:34:00 PM, 16.3713226318359
9/29/2020 9:35:00 AM, 9/29/2020 1:35:00 PM, 16.9378757476807
9/29/2020 9:36:00 AM, 9/29/2020 1:36:00 PM, 17.4295101165771
9/29/2020 9:37:00 AM, 9/29/2020 1:37:00 PM, 17.1582107543945
9/29/2020 9:38:00 AM, 9/29/2020 1:38:00 PM, 17.3682441711426
9/29/2020 9:39:00 AM, 9/29/2020 1:39:00 PM, 17.1655578613281
9/29/2020 9:40:00 AM, 9/29/2020 1:40:00 PM, 15.6748962402344
9/29/2020 9:41:00 AM, 9/29/2020 1:41:00 PM, 15.842719078064
9/29/2020 9:42:00 AM, 9/29/2020 1:42:00 PM, 15.6089820861816
9/29/2020 9:43:00 AM, 9/29/2020 1:43:00 PM, 16.8097343444824
9/29/2020 9:44:00 AM, 9/29/2020 1:44:00 PM, 16.7812919616699
9/29/2020 9:45:00 AM, 9/29/2020 1:45:00 PM, 16.4188442230225
9/29/2020 9:46:00 AM, 9/29/2020 1:46:00 PM, 14.8340253829956
9/29/2020 9:47:00 AM, 9/29/2020 1:47:00 PM, 14.6318979263306
9/29/2020 9:48:00 AM, 9/29/2020 1:48:00 PM, 14.3759202957153
9/29/2020 9:49:00 AM, 9/29/2020 1:49:00 PM, 13.9195804595947
9/29/2020 9:50:00 AM, 9/29/2020 1:50:00 PM, 14.9251670837402
9/29/2020 9:51:00 AM, 9/29/2020 1:51:00 PM, 15.6388339996338
9/29/2020 9:52:00 AM, 9/29/2020 1:52:00 PM, 14.7490530014038
9/29/2020 9:53:00 AM, 9/29/2020 1:53:00 PM, 15.45094871521
9/29/2020 9:54:00 AM, 9/29/2020 1:54:00 PM, 15.1096820831299
9/29/2020 9:55:00 AM, 9/29/2020 1:55:00 PM, 14.770001411438
9/29/2020 9:56:00 AM, 9/29/2020 1:56:00 PM, 15.2274188995361
9/29/2020 9:57:00 AM, 9/29/2020 1:57:00 PM, 15.4858255386353
9/29/2020 9:58:00 AM, 9/29/2020 1:58:00 PM, 16.1374568939209
9/29/2020 9:59:00 AM, 9/29/2020 1:59:00 PM, 14.8368949890137
9/29/2020 10:00:00 AM, 9/29/2020 2:00:00 PM, 14.8005256652832
9/29/2020 10:01:00 AM, 9/29/2020 2:01:00 PM, 15.0854740142822
9/29/2020 10:02:00 AM, 9/29/2020 2:02:00 PM, 15.1767063140869
9/29/2020 10:03:00 AM, 9/29/2020 2:03:00 PM, 14.7683439254761
9/29/2020 10:04:00 AM, 9/29/2020 2:04:00 PM, 15.3233232498169
9/29/2020 10:05:00 AM, 9/29/2020 2:05:00 PM, 15.7650232315063
9/29/2020 10:06:00 AM, 9/29/2020 2:06:00 PM, 15.257043838501
9/29/2020 10:07:00 AM, 9/29/2020 2:07:00 PM, 15.2320308685303
9/29/2020 10:08:00 AM, 9/29/2020 2:08:00 PM, 15.2320308685303
9/29/2020 10:09:00 AM, 9/29/2020 2:09:00 PM, 15.7287216186523
9/29/2020 10:10:00 AM, 9/29/2020 2:10:00 PM, 16.781717300415
9/29/2020 10:11:00 AM, 9/29/2020 2:11:00 PM, 17.7060813903809
9/29/2020 10:12:00 AM, 9/29/2020 2:12:00 PM, 17.9580554962158
9/29/2020 10:13:00 AM, 9/29/2020 2:13:00 PM, 18.6440010070801
9/29/2020 10:14:00 AM, 9/29/2020 2:14:00 PM, 18.6005439758301
9/29/2020 10:15:00 AM, 9/29/2020 2:15:00 PM, 18.3343296051025
9/29/2020 10:16:00 AM, 9/29/2020 2:16:00 PM, 18.7078647613525
9/29/2020 10:17:00 AM, 9/29/2020 2:17:00 PM, 19.2631149291992
9/29/2020 10:18:00 AM, 9/29/2020 2:18:00 PM, 19.6146049499512
9/29/2020 10:19:00 AM, 9/29/2020 2:19:00 PM, 19.6060829162598
9/29/2020 10:20:00 AM, 9/29/2020 2:20:00 PM, 18.7791137695312
9/29/2020 10:21:00 AM, 9/29/2020 2:21:00 PM, 18.9236221313477
9/29/2020 10:22:00 AM, 9/29/2020 2:22:00 PM, 18.5078735351563
9/29/2020 10:23:00 AM, 9/29/2020 2:23:00 PM, 18.5396060943604
9/29/2020 10:24:00 AM, 9/29/2020 2:24:00 PM, 19.4155445098877
9/29/2020 10:25:00 AM, 9/29/2020 2:25:00 PM, 18.5413017272949
9/29/2020 10:26:00 AM, 9/29/2020 2:26:00 PM, 18.3355331420898
9/29/2020 10:27:00 AM, 9/29/2020 2:27:00 PM, 17.413387298584
9/29/2020 10:28:00 AM, 9/29/2020 2:28:00 PM, 16.6623401641846
9/29/2020 10:29:00 AM, 9/29/2020 2:29:00 PM, 16.552396774292
9/29/2020 10:30:00 AM, 9/29/2020 2:30:00 PM, 16.4336986541748
9/29/2020 10:31:00 AM, 9/29/2020 2:31:00 PM, 16.7424812316895
9/29/2020 10:32:00 AM, 9/29/2020 2:32:00 PM, 17.9123134613037
9/29/2020 10:33:00 AM, 9/29/2020 2:33:00 PM, 16.9499206542969
9/29/2020 10:34:00 AM, 9/29/2020 2:34:00 PM, 15.4914112091064
9/29/2020 10:35:00 AM, 9/29/2020 2:35:00 PM, 15.8301248550415
9/29/2020 10:36:00 AM, 9/29/2020 2:36:00 PM, 15.427041053772
9/29/2020 10:37:00 AM, 9/29/2020 2:37:00 PM, 14.6337957382202
9/29/2020 10:38:00 AM, 9/29/2020 2:38:00 PM, 14.582839012146
9/29/2020 10:39:00 AM, 9/29/2020 2:39:00 PM, 14.6255750656128
9/29/2020 10:40:00 AM, 9/29/2020 2:40:00 PM, 15.3179550170898
9/29/2020 10:41:00 AM, 9/29/2020 2:41:00 PM, 16.2487773895264
9/29/2020 10:42:00 AM, 9/29/2020 2:42:00 PM, 15.4862842559814
9/29/2020 10:43:00 AM, 9/29/2020 2:43:00 PM, 14.856032371521
9/29/2020 10:44:00 AM, 9/29/2020 2:44:00 PM, 15.4472007751465
9/29/2020 10:45:00 AM, 9/29/2020 2:45:00 PM, 15.2484760284424
9/29/2020 10:46:00 AM, 9/29/2020 2:46:00 PM, 14.0924081802368
9/29/2020 10:47:00 AM, 9/29/2020 2:47:00 PM, 13.93381690979
9/29/2020 10:48:00 AM, 9/29/2020 2:48:00 PM, 12.9273176193237
9/29/2020 10:49:00 AM, 9/29/2020 2:49:00 PM, 12.5365171432495
9/29/2020 10:50:00 AM, 9/29/2020 2:50:00 PM, 12.3606548309326
9/29/2020 10:51:00 AM, 9/29/2020 2:51:00 PM, 12.3663873672485
9/29/2020 10:52:00 AM, 9/29/2020 2:52:00 PM, 12.5368404388428
9/29/2020 10:53:00 AM, 9/29/2020 2:53:00 PM, 12.5414838790894
9/29/2020 10:54:00 AM, 9/29/2020 2:54:00 PM, 12.786111831665
9/29/2020 10:55:00 AM, 9/29/2020 2:55:00 PM, 15.8777379989624
9/29/2020 10:56:00 AM, 9/29/2020 2:56:00 PM, 13.7684783935547
9/29/2020 10:57:00 AM, 9/29/2020 2:57:00 PM, 13.9474725723267
9/29/2020 10:58:00 AM, 9/29/2020 2:58:00 PM, 14.4887828826904
9/29/2020 10:59:00 AM, 9/29/2020 2:59:00 PM, 14.9235277175903
9/29/2020 11:00:00 AM, 9/29/2020 3:00:00 PM, 15.4165964126587
9/29/2020 11:01:00 AM, 9/29/2020 3:01:00 PM, 16.6377582550049
9/29/2020 11:02:00 AM, 9/29/2020 3:02:00 PM, 15.4913272857666
9/29/2020 11:03:00 AM, 9/29/2020 3:03:00 PM, 15.4607238769531
9/29/2020 11:04:00 AM, 9/29/2020 3:04:00 PM, 15.7206172943115
9/29/2020 11:05:00 AM, 9/29/2020 3:05:00 PM, 16.3476905822754
9/29/2020 11:06:00 AM, 9/29/2020 3:06:00 PM, 16.6426219940186
9/29/2020 11:07:00 AM, 9/29/2020 3:07:00 PM, 16.4749355316162
9/29/2020 11:08:00 AM, 9/29/2020 3:08:00 PM, 16.8327007293701
9/29/2020 11:09:00 AM, 9/29/2020 3:09:00 PM, 16.8327007293701
9/29/2020 11:10:00 AM, 9/29/2020 3:10:00 PM, 17.6509761810303
9/29/2020 11:11:00 AM, 9/29/2020 3:11:00 PM, 17.8521766662598
9/29/2020 11:12:00 AM, 9/29/2020 3:12:00 PM, 16.7089347839355
9/29/2020 11:13:00 AM, 9/29/2020 3:13:00 PM, 17.194164276123
9/29/2020 11:14:00 AM, 9/29/2020 3:14:00 PM, 16.0710792541504
9/29/2020 11:15:00 AM, 9/29/2020 3:15:00 PM, 16.5955219268799
9/29/2020 11:16:00 AM, 9/29/2020 3:16:00 PM, 16.1959018707275
9/29/2020 11:17:00 AM, 9/29/2020 3:17:00 PM, 16.2295627593994
9/29/2020 11:18:00 AM, 9/29/2020 3:18:00 PM, 16.9977874755859
9/29/2020 11:19:00 AM, 9/29/2020 3:19:00 PM, 17.332935333252
9/29/2020 11:20:00 AM, 9/29/2020 3:20:00 PM, 23.6194095611572
9/29/2020 11:21:00 AM, 9/29/2020 3:21:00 PM, 19.3913497924805
9/29/2020 11:22:00 AM, 9/29/2020 3:22:00 PM, 16.7190208435059
9/29/2020 11:23:00 AM, 9/29/2020 3:23:00 PM, 16.0827178955078
9/29/2020 11:24:00 AM, 9/29/2020 3:24:00 PM, 16.2708606719971
9/29/2020 11:25:00 AM, 9/29/2020 3:25:00 PM, 16.1165161132813
9/29/2020 11:26:00 AM, 9/29/2020 3:26:00 PM, 16.307258605957
9/29/2020 11:27:00 AM, 9/29/2020 3:27:00 PM, 16.0070705413818
9/29/2020 11:28:00 AM, 9/29/2020 3:28:00 PM, 15.5360279083252
9/29/2020 11:29:00 AM, 9/29/2020 3:29:00 PM, 14.2990808486938
9/29/2020 11:30:00 AM, 9/29/2020 3:30:00 PM, 13.9804954528809
9/29/2020 11:31:00 AM, 9/29/2020 3:31:00 PM, 14.2255620956421
9/29/2020 11:32:00 AM, 9/29/2020 3:32:00 PM, 13.7644948959351
9/29/2020 11:33:00 AM, 9/29/2020 3:33:00 PM, 13.6793928146362
9/29/2020 11:34:00 AM, 9/29/2020 3:34:00 PM, 13.8234910964966
9/29/2020 11:35:00 AM, 9/29/2020 3:35:00 PM, 14.220627784729
9/29/2020 11:36:00 AM, 9/29/2020 3:36:00 PM, 15.2434825897217
9/29/2020 11:37:00 AM, 9/29/2020 3:37:00 PM, 15.7167739868164
9/29/2020 11:38:00 AM, 9/29/2020 3:38:00 PM, 15.3674402236938
9/29/2020 11:39:00 AM, 9/29/2020 3:39:00 PM, 13.651517868042
9/29/2020 11:40:00 AM, 9/29/2020 3:40:00 PM, 14.0440015792847
9/29/2020 11:41:00 AM, 9/29/2020 3:41:00 PM, 14.3130006790161
9/29/2020 11:42:00 AM, 9/29/2020 3:42:00 PM, 13.1307725906372
9/29/2020 11:43:00 AM, 9/29/2020 3:43:00 PM, 13.3016014099121
9/29/2020 11:44:00 AM, 9/29/2020 3:44:00 PM, 13.1788454055786
9/29/2020 11:45:00 AM, 9/29/2020 3:45:00 PM, 13.6918802261353
9/29/2020 11:46:00 AM, 9/29/2020 3:46:00 PM, 13.6680154800415
9/29/2020 11:47:00 AM, 9/29/2020 3:47:00 PM, 13.7777061462402
9/29/2020 11:48:00 AM, 9/29/2020 3:48:00 PM, 14.1186513900757
9/29/2020 11:49:00 AM, 9/29/2020 3:49:00 PM, 14.4756193161011
9/29/2020 11:50:00 AM, 9/29/2020 3:50:00 PM, 15.2638702392578
9/29/2020 11:51:00 AM, 9/29/2020 3:51:00 PM, 14.7136077880859
9/29/2020 11:52:00 AM, 9/29/2020 3:52:00 PM, 14.4644250869751
9/29/2020 11:53:00 AM, 9/29/2020 3:53:00 PM, 14.1093015670776
9/29/2020 11:54:00 AM, 9/29/2020 3:54:00 PM, 14.4034414291382
9/29/2020 11:55:00 AM, 9/29/2020 3:55:00 PM, 14.6928977966309
9/29/2020 11:56:00 AM, 9/29/2020 3:56:00 PM, 15.2016477584839
9/29/2020 11:57:00 AM, 9/29/2020 3:57:00 PM, 14.1241407394409
9/29/2020 11:58:00 AM, 9/29/2020 3:58:00 PM, 15.498722076416
9/29/2020 11:59:00 AM, 9/29/2020 3:59:00 PM, 16.5994300842285
9/29/2020 12:00:00 PM, 9/29/2020 4:00:00 PM, 15.4891443252563
9/29/2020 12:01:00 PM, 9/29/2020 4:01:00 PM, 14.9767608642578
9/29/2020 12:02:00 PM, 9/29/2020 4:02:00 PM, 14.0114936828613
9/29/2020 12:03:00 PM, 9/29/2020 4:03:00 PM, 13.8064479827881
9/29/2020 12:04:00 PM, 9/29/2020 4:04:00 PM, 14.4267978668213
9/29/2020 12:05:00 PM, 9/29/2020 4:05:00 PM, 14.336932182312
9/29/2020 12:06:00 PM, 9/29/2020 4:06:00 PM, 14.068808555603
9/29/2020 12:07:00 PM, 9/29/2020 4:07:00 PM, 13.6065120697021
9/29/2020 12:08:00 PM, 9/29/2020 4:08:00 PM, 12.8727254867554
9/29/2020 12:09:00 PM, 9/29/2020 4:09:00 PM, 13.4296169281006
9/29/2020 12:10:00 PM, 9/29/2020 4:10:00 PM, 13.4296169281006
9/29/2020 12:11:00 PM, 9/29/2020 4:11:00 PM, 13.4567251205444
9/29/2020 12:12:00 PM, 9/29/2020 4:12:00 PM, 13.2529640197754
9/29/2020 12:13:00 PM, 9/29/2020 4:13:00 PM, 12.7553491592407
9/29/2020 12:14:00 PM, 9/29/2020 4:14:00 PM, 12.8409357070923
9/29/2020 12:15:00 PM, 9/29/2020 4:15:00 PM, 13.1107263565063
9/29/2020 12:16:00 PM, 9/29/2020 4:16:00 PM, 13.5824909210205
9/29/2020 12:17:00 PM, 9/29/2020 4:17:00 PM, 12.6864328384399
9/29/2020 12:18:00 PM, 9/29/2020 4:18:00 PM, 11.9374008178711
9/29/2020 12:19:00 PM, 9/29/2020 4:19:00 PM, 11.6460428237915
9/29/2020 12:20:00 PM, 9/29/2020 4:20:00 PM, 11.7417430877686
9/29/2020 12:21:00 PM, 9/29/2020 4:21:00 PM, 11.8922519683838
9/29/2020 12:22:00 PM, 9/29/2020 4:22:00 PM, 11.9408483505249
9/29/2020 12:23:00 PM, 9/29/2020 4:23:00 PM, 11.7696905136108
9/29/2020 12:24:00 PM, 9/29/2020 4:24:00 PM, 11.4760141372681
9/29/2020 12:25:00 PM, 9/29/2020 4:25:00 PM, 11.2429647445679
9/29/2020 12:26:00 PM, 9/29/2020 4:26:00 PM, 10.3923301696777
9/29/2020 12:27:00 PM, 9/29/2020 4:27:00 PM, 11.2639617919922
9/29/2020 12:28:00 PM, 9/29/2020 4:28:00 PM, 11.2192010879517
9/29/2020 12:29:00 PM, 9/29/2020 4:29:00 PM, 11.4520540237427
9/29/2020 12:30:00 PM, 9/29/2020 4:30:00 PM, 11.8553190231323
9/29/2020 12:31:00 PM, 9/29/2020 4:31:00 PM, 11.9315919876099
9/29/2020 12:32:00 PM, 9/29/2020 4:32:00 PM, 11.6407279968262
9/29/2020 12:33:00 PM, 9/29/2020 4:33:00 PM, 11.7899303436279
9/29/2020 12:34:00 PM, 9/29/2020 4:34:00 PM, 11.9401302337646
9/29/2020 12:35:00 PM, 9/29/2020 4:35:00 PM, 11.5283966064453
9/29/2020 12:36:00 PM, 9/29/2020 4:36:00 PM, 10.9117870330811
9/29/2020 12:37:00 PM, 9/29/2020 4:37:00 PM, 11.2247591018677
9/29/2020 12:38:00 PM, 9/29/2020 4:38:00 PM, 10.8832769393921
9/29/2020 12:39:00 PM, 9/29/2020 4:39:00 PM, 10.5123767852783
9/29/2020 12:40:00 PM, 9/29/2020 4:40:00 PM, 10.2496814727783
9/29/2020 12:41:00 PM, 9/29/2020 4:41:00 PM, 10.7033710479736
9/29/2020 12:42:00 PM, 9/29/2020 4:42:00 PM, 10.8403720855713
9/29/2020 12:43:00 PM, 9/29/2020 4:43:00 PM, 10.6001749038696
9/29/2020 12:44:00 PM, 9/29/2020 4:44:00 PM, 10.9203033447266
9/29/2020 12:45:00 PM, 9/29/2020 4:45:00 PM, 11.4896478652954
9/29/2020 12:46:00 PM, 9/29/2020 4:46:00 PM, 12.0393486022949
9/29/2020 12:47:00 PM, 9/29/2020 4:47:00 PM, 12.2297897338867
9/29/2020 12:48:00 PM, 9/29/2020 4:48:00 PM, 12.2018985748291
9/29/2020 12:49:00 PM, 9/29/2020 4:49:00 PM, 12.7060327529907
9/29/2020 12:50:00 PM, 9/29/2020 4:50:00 PM, 12.9276103973389
9/29/2020 12:51:00 PM, 9/29/2020 4:51:00 PM, 13.206374168396
9/29/2020 12:52:00 PM, 9/29/2020 4:52:00 PM, 12.6948022842407
9/29/2020 12:53:00 PM, 9/29/2020 4:53:00 PM, 12.7080707550049
9/29/2020 12:54:00 PM, 9/29/2020 4:54:00 PM, 13.1812305450439
9/29/2020 12:55:00 PM, 9/29/2020 4:55:00 PM, 12.0915927886963
9/29/2020 12:56:00 PM, 9/29/2020 4:56:00 PM, 12.3265542984009
9/29/2020 12:57:00 PM, 9/29/2020 4:57:00 PM, 12.5613536834717
9/29/2020 12:58:00 PM, 9/29/2020 4:58:00 PM, 12.1583423614502
9/29/2020 12:59:00 PM, 9/29/2020 4:59:00 PM, 11.8533792495728
9/29/2020 1:00:00 PM, 9/29/2020 5:00:00 PM, 11.8407850265503
9/29/2020 1:01:00 PM, 9/29/2020 5:01:00 PM, 12.272497177124
9/29/2020 1:02:00 PM, 9/29/2020 5:02:00 PM, 12.6047248840332
9/29/2020 1:03:00 PM, 9/29/2020 5:03:00 PM, 13.4905815124512
9/29/2020 1:04:00 PM, 9/29/2020 5:04:00 PM, 12.3776512145996
9/29/2020 1:05:00 PM, 9/29/2020 5:05:00 PM, 11.504114151001
9/29/2020 1:06:00 PM, 9/29/2020 5:06:00 PM, 12.0151462554932
9/29/2020 1:07:00 PM, 9/29/2020 5:07:00 PM, 12.1959533691406
9/29/2020 1:08:00 PM, 9/29/2020 5:08:00 PM, 12.3217067718506
9/29/2020 1:09:00 PM, 9/29/2020 5:09:00 PM, 12.061863899231
9/29/2020 1:10:00 PM, 9/29/2020 5:10:00 PM, 11.5972728729248
9/29/2020 1:11:00 PM, 9/29/2020 5:11:00 PM, 11.5972728729248
9/29/2020 1:12:00 PM, 9/29/2020 5:12:00 PM, 11.8986482620239
9/29/2020 1:13:00 PM, 9/29/2020 5:13:00 PM, 12.7433233261108
9/29/2020 1:14:00 PM, 9/29/2020 5:14:00 PM, 12.7578458786011
9/29/2020 1:15:00 PM, 9/29/2020 5:15:00 PM, 12.4889316558838
9/29/2020 1:16:00 PM, 9/29/2020 5:16:00 PM, 13.3628711700439
9/29/2020 1:17:00 PM, 9/29/2020 5:17:00 PM, 13.3515691757202
9/29/2020 1:18:00 PM, 9/29/2020 5:18:00 PM, 13.7399263381958
9/29/2020 1:19:00 PM, 9/29/2020 5:19:00 PM, 13.5051937103271
9/29/2020 1:20:00 PM, 9/29/2020 5:20:00 PM, 11.788779258728
9/29/2020 1:21:00 PM, 9/29/2020 5:21:00 PM, 12.2262763977051
9/29/2020 1:22:00 PM, 9/29/2020 5:22:00 PM, 12.5293664932251
9/29/2020 1:23:00 PM, 9/29/2020 5:23:00 PM, 12.6703519821167
9/29/2020 1:24:00 PM, 9/29/2020 5:24:00 PM, 12.0548191070557
9/29/2020 1:25:00 PM, 9/29/2020 5:25:00 PM, 11.4736099243164
9/29/2020 1:26:00 PM, 9/29/2020 5:26:00 PM, 11.573712348938
9/29/2020 1:27:00 PM, 9/29/2020 5:27:00 PM, 10.9103183746338
9/29/2020 1:28:00 PM, 9/29/2020 5:28:00 PM, 11.2299213409424
9/29/2020 1:29:00 PM, 9/29/2020 5:29:00 PM, 11.4779148101807
9/29/2020 1:30:00 PM, 9/29/2020 5:30:00 PM, 12.0860977172852
9/29/2020 1:31:00 PM, 9/29/2020 5:31:00 PM, 11.4678115844727
9/29/2020 1:32:00 PM, 9/29/2020 5:32:00 PM, 11.3638753890991
9/29/2020 1:33:00 PM, 9/29/2020 5:33:00 PM, 11.5565843582153
9/29/2020 1:34:00 PM, 9/29/2020 5:34:00 PM, 13.5520105361938
9/29/2020 1:35:00 PM, 9/29/2020 5:35:00 PM, 12.6668281555176
9/29/2020 1:36:00 PM, 9/29/2020 5:36:00 PM, 11.8262128829956
9/29/2020 1:37:00 PM, 9/29/2020 5:37:00 PM, 11.680492401123
9/29/2020 1:38:00 PM, 9/29/2020 5:38:00 PM, 11.8235712051392
9/29/2020 1:39:00 PM, 9/29/2020 5:39:00 PM, 12.4259548187256
9/29/2020 1:40:00 PM, 9/29/2020 5:40:00 PM, 12.177755355835
9/29/2020 1:41:00 PM, 9/29/2020 5:41:00 PM, 12.4061508178711
9/29/2020 1:42:00 PM, 9/29/2020 5:42:00 PM, 13.2710256576538
9/29/2020 1:43:00 PM, 9/29/2020 5:43:00 PM, 11.6157865524292
9/29/2020 1:44:00 PM, 9/29/2020 5:44:00 PM, 11.5373287200928
9/29/2020 1:45:00 PM, 9/29/2020 5:45:00 PM, 11.5598526000977
9/29/2020 1:46:00 PM, 9/29/2020 5:46:00 PM, 12.3343753814697
9/29/2020 1:47:00 PM, 9/29/2020 5:47:00 PM, 13.4565954208374
9/29/2020 1:48:00 PM, 9/29/2020 5:48:00 PM, 13.8893175125122
9/29/2020 1:49:00 PM, 9/29/2020 5:49:00 PM, 13.7709102630615
9/29/2020 1:50:00 PM, 9/29/2020 5:50:00 PM, 12.4458522796631
9/29/2020 1:51:00 PM, 9/29/2020 5:51:00 PM, 13.5981101989746
9/29/2020 1:52:00 PM, 9/29/2020 5:52:00 PM, 11.3246736526489
9/29/2020 1:53:00 PM, 9/29/2020 5:53:00 PM, 11.3864002227783
9/29/2020 1:54:00 PM, 9/29/2020 5:54:00 PM, 12.5767126083374
9/29/2020 1:55:00 PM, 9/29/2020 5:55:00 PM, 11.7505979537964
9/29/2020 1:56:00 PM, 9/29/2020 5:56:00 PM, 11.4537315368652
9/29/2020 1:57:00 PM, 9/29/2020 5:57:00 PM, 11.3621835708618
9/29/2020 1:58:00 PM, 9/29/2020 5:58:00 PM, 12.9842548370361
9/29/2020 1:59:00 PM, 9/29/2020 5:59:00 PM, 12.7854900360107
9/29/2020 2:00:00 PM, 9/29/2020 6:00:00 PM, 13.0579566955566
9/29/2020 2:01:00 PM, 9/29/2020 6:01:00 PM, 13.0099391937256
9/29/2020 2:02:00 PM, 9/29/2020 6:02:00 PM, 13.0987768173218
9/29/2020 2:03:00 PM, 9/29/2020 6:03:00 PM, 13.2182140350342
9/29/2020 2:04:00 PM, 9/29/2020 6:04:00 PM, 13.411431312561
9/29/2020 2:05:00 PM, 9/29/2020 6:05:00 PM, 13.9016647338867
9/29/2020 2:06:00 PM, 9/29/2020 6:06:00 PM, 14.3640012741089
9/29/2020 2:07:00 PM, 9/29/2020 6:07:00 PM, 12.6036558151245
9/29/2020 2:08:00 PM, 9/29/2020 6:08:00 PM, 12.0660314559937
9/29/2020 2:09:00 PM, 9/29/2020 6:09:00 PM, 13.3817338943481
9/29/2020 2:10:00 PM, 9/29/2020 6:10:00 PM, 12.6435251235962
9/29/2020 2:11:00 PM, 9/29/2020 6:11:00 PM, 13.6707353591919
9/29/2020 2:12:00 PM, 9/29/2020 6:12:00 PM, 13.6707353591919
9/29/2020 2:13:00 PM, 9/29/2020 6:13:00 PM, 13.7214117050171
9/29/2020 2:14:00 PM, 9/29/2020 6:14:00 PM, 13.0643501281738
9/29/2020 2:15:00 PM, 9/29/2020 6:15:00 PM, 13.3725147247314
9/29/2020 2:16:00 PM, 9/29/2020 6:16:00 PM, 12.3209056854248
9/29/2020 2:17:00 PM, 9/29/2020 6:17:00 PM, 11.5259523391724
9/29/2020 2:18:00 PM, 9/29/2020 6:18:00 PM, 12.5389547348022
9/29/2020 2:19:00 PM, 9/29/2020 6:19:00 PM, 12.3275337219238
9/29/2020 2:20:00 PM, 9/29/2020 6:20:00 PM, 13.3247947692871
9/29/2020 2:21:00 PM, 9/29/2020 6:21:00 PM, 14.0083656311035
9/29/2020 2:22:00 PM, 9/29/2020 6:22:00 PM, 13.8091592788696
9/29/2020 2:23:00 PM, 9/29/2020 6:23:00 PM, 14.3036985397339
9/29/2020 2:24:00 PM, 9/29/2020 6:24:00 PM, 14.0318250656128
9/29/2020 2:25:00 PM, 9/29/2020 6:25:00 PM, 14.6673879623413
9/29/2020 2:26:00 PM, 9/29/2020 6:26:00 PM, 14.9774837493896
9/29/2020 2:27:00 PM, 9/29/2020 6:27:00 PM, 17.8198471069336
9/29/2020 2:28:00 PM, 9/29/2020 6:28:00 PM, 15.1455383300781
9/29/2020 2:29:00 PM, 9/29/2020 6:29:00 PM, 14.1977796554565
9/29/2020 2:30:00 PM, 9/29/2020 6:30:00 PM, 14.6378507614136
9/29/2020 2:31:00 PM, 9/29/2020 6:31:00 PM, 14.1978034973145
9/29/2020 2:32:00 PM, 9/29/2020 6:32:00 PM, 14.4569444656372
9/29/2020 2:33:00 PM, 9/29/2020 6:33:00 PM, 15.1461725234985
9/29/2020 2:34:00 PM, 9/29/2020 6:34:00 PM, 13.7724361419678
9/29/2020 2:35:00 PM, 9/29/2020 6:35:00 PM, 12.6920700073242
9/29/2020 2:36:00 PM, 9/29/2020 6:36:00 PM, 12.8182125091553
9/29/2020 2:37:00 PM, 9/29/2020 6:37:00 PM, 12.2650489807129
9/29/2020 2:38:00 PM, 9/29/2020 6:38:00 PM, 12.193244934082
9/29/2020 2:39:00 PM, 9/29/2020 6:39:00 PM, 12.3899450302124
9/29/2020 2:40:00 PM, 9/29/2020 6:40:00 PM, 12.9152555465698
9/29/2020 2:41:00 PM, 9/29/2020 6:41:00 PM, 13.8356304168701
9/29/2020 2:42:00 PM, 9/29/2020 6:42:00 PM, 14.2899866104126
9/29/2020 2:43:00 PM, 9/29/2020 6:43:00 PM, 13.4731121063232
9/29/2020 2:44:00 PM, 9/29/2020 6:44:00 PM, 14.7710990905762
9/29/2020 2:45:00 PM, 9/29/2020 6:45:00 PM, 14.4075727462769
9/29/2020 2:46:00 PM, 9/29/2020 6:46:00 PM, 13.5217952728271
9/29/2020 2:47:00 PM, 9/29/2020 6:47:00 PM, 13.6141014099121
9/29/2020 2:48:00 PM, 9/29/2020 6:48:00 PM, 13.9045810699463
9/29/2020 2:49:00 PM, 9/29/2020 6:49:00 PM, 14.1581964492798
9/29/2020 2:50:00 PM, 9/29/2020 6:50:00 PM, 13.913646697998
9/29/2020 2:51:00 PM, 9/29/2020 6:51:00 PM, 13.5643949508667
9/29/2020 2:52:00 PM, 9/29/2020 6:52:00 PM, 13.8423461914062
9/29/2020 2:53:00 PM, 9/29/2020 6:53:00 PM, 14.2356977462769
9/29/2020 2:54:00 PM, 9/29/2020 6:54:00 PM, 14.6364784240723
9/29/2020 2:55:00 PM, 9/29/2020 6:55:00 PM, 14.9723205566406
9/29/2020 2:56:00 PM, 9/29/2020 6:56:00 PM, 15.3975944519043
9/29/2020 2:57:00 PM, 9/29/2020 6:57:00 PM, 15.0675191879272
9/29/2020 2:58:00 PM, 9/29/2020 6:58:00 PM, 14.4578084945679
9/29/2020 2:59:00 PM, 9/29/2020 6:59:00 PM, 14.2472629547119
9/29/2020 3:00:00 PM, 9/29/2020 7:00:00 PM, 14.221004486084
9/29/2020 3:01:00 PM, 9/29/2020 7:01:00 PM, 14.8714113235474
9/29/2020 3:02:00 PM, 9/29/2020 7:02:00 PM, 14.5790424346924
9/29/2020 3:03:00 PM, 9/29/2020 7:03:00 PM, 13.5714168548584
9/29/2020 3:04:00 PM, 9/29/2020 7:04:00 PM, 13.3820848464966
9/29/2020 3:05:00 PM, 9/29/2020 7:05:00 PM, 13.9405508041382
9/29/2020 3:06:00 PM, 9/29/2020 7:06:00 PM, 13.2948732376099
9/29/2020 3:07:00 PM, 9/29/2020 7:07:00 PM, 13.1519374847412
9/29/2020 3:08:00 PM, 9/29/2020 7:08:00 PM, 13.4359378814697
9/29/2020 3:09:00 PM, 9/29/2020 7:09:00 PM, 13.5240640640259
9/29/2020 3:10:00 PM, 9/29/2020 7:10:00 PM, 13.2096977233887
9/29/2020 3:11:00 PM, 9/29/2020 7:11:00 PM, 13.7841396331787
9/29/2020 3:12:00 PM, 9/29/2020 7:12:00 PM, 13.9546136856079
9/29/2020 3:13:00 PM, 9/29/2020 7:13:00 PM, 13.9546136856079
9/29/2020 3:14:00 PM, 9/29/2020 7:14:00 PM, 13.9220972061157
9/29/2020 3:15:00 PM, 9/29/2020 7:15:00 PM, 13.3811693191528
9/29/2020 3:16:00 PM, 9/29/2020 7:16:00 PM, 15.140326499939
9/29/2020 3:17:00 PM, 9/29/2020 7:17:00 PM, 14.2561388015747
9/29/2020 3:18:00 PM, 9/29/2020 7:18:00 PM, 13.8236055374146
9/29/2020 3:19:00 PM, 9/29/2020 7:19:00 PM, 13.9569425582886
9/29/2020 3:20:00 PM, 9/29/2020 7:20:00 PM, 13.2628889083862
9/29/2020 3:21:00 PM, 9/29/2020 7:21:00 PM, 13.763072013855
9/29/2020 3:22:00 PM, 9/29/2020 7:22:00 PM, 12.9878721237183
9/29/2020 3:23:00 PM, 9/29/2020 7:23:00 PM, 13.6714668273926
9/29/2020 3:24:00 PM, 9/29/2020 7:24:00 PM, 14.5164098739624
9/29/2020 3:25:00 PM, 9/29/2020 7:25:00 PM, 14.3143758773804
9/29/2020 3:26:00 PM, 9/29/2020 7:26:00 PM, 14.4361143112183
9/29/2020 3:27:00 PM, 9/29/2020 7:27:00 PM, 14.8480606079102
9/29/2020 3:28:00 PM, 9/29/2020 7:28:00 PM, 14.4624700546265
9/29/2020 3:29:00 PM, 9/29/2020 7:29:00 PM, 14.6795425415039
9/29/2020 3:30:00 PM, 9/29/2020 7:30:00 PM, 14.632396697998
9/29/2020 3:31:00 PM, 9/29/2020 7:31:00 PM, 14.5039682388306
9/29/2020 3:32:00 PM, 9/29/2020 7:32:00 PM, 14.5853662490845
9/29/2020 3:33:00 PM, 9/29/2020 7:33:00 PM, 14.9998874664307
9/29/2020 3:34:00 PM, 9/29/2020 7:34:00 PM, 15.4208431243896
9/29/2020 3:35:00 PM, 9/29/2020 7:35:00 PM, 15.4043216705322
9/29/2020 3:36:00 PM, 9/29/2020 7:36:00 PM, 16.1197719573975
9/29/2020 3:37:00 PM, 9/29/2020 7:37:00 PM, 16.6824932098389
9/29/2020 3:38:00 PM, 9/29/2020 7:38:00 PM, 16.5472373962402
9/29/2020 3:39:00 PM, 9/29/2020 7:39:00 PM, 16.4580059051514
9/29/2020 3:40:00 PM, 9/29/2020 7:40:00 PM, 16.7986888885498
9/29/2020 3:41:00 PM, 9/29/2020 7:41:00 PM, 17.4200344085693
9/29/2020 3:42:00 PM, 9/29/2020 7:42:00 PM, 17.4348888397217
9/29/2020 3:43:00 PM, 9/29/2020 7:43:00 PM, 17.5826435089111
9/29/2020 3:44:00 PM, 9/29/2020 7:44:00 PM, 17.511251449585
9/29/2020 3:45:00 PM, 9/29/2020 7:45:00 PM, 18.3076019287109
9/29/2020 3:46:00 PM, 9/29/2020 7:46:00 PM, 18.9328727722168
9/29/2020 3:47:00 PM, 9/29/2020 7:47:00 PM, 19.2874908447266
9/29/2020 3:48:00 PM, 9/29/2020 7:48:00 PM, 18.9111385345459
9/29/2020 3:49:00 PM, 9/29/2020 7:49:00 PM, 18.6498641967773
9/29/2020 3:50:00 PM, 9/29/2020 7:50:00 PM, 17.945556640625
9/29/2020 3:51:00 PM, 9/29/2020 7:51:00 PM, 18.547887802124
9/29/2020 3:52:00 PM, 9/29/2020 7:52:00 PM, 18.7441730499268
9/29/2020 3:53:00 PM, 9/29/2020 7:53:00 PM, 18.6815757751465
9/29/2020 3:54:00 PM, 9/29/2020 7:54:00 PM, 18.7841510772705
9/29/2020 3:55:00 PM, 9/29/2020 7:55:00 PM, 18.7712306976318
9/29/2020 3:56:00 PM, 9/29/2020 7:56:00 PM, 18.5913619995117
9/29/2020 3:57:00 PM, 9/29/2020 7:57:00 PM, 18.3159084320068
9/29/2020 3:58:00 PM, 9/29/2020 7:58:00 PM, 18.4268589019775
9/29/2020 3:59:00 PM, 9/29/2020 7:59:00 PM, 18.5719547271729
9/29/2020 4:00:00 PM, 9/29/2020 8:00:00 PM, 18.8841114044189
9/29/2020 4:01:00 PM, 9/29/2020 8:01:00 PM, 18.7217197418213
9/29/2020 4:02:00 PM, 9/29/2020 8:02:00 PM, 18.8654766082764
9/29/2020 4:03:00 PM, 9/29/2020 8:03:00 PM, 19.0166301727295
9/29/2020 4:04:00 PM, 9/29/2020 8:04:00 PM, 19.2073764801025
9/29/2020 4:05:00 PM, 9/29/2020 8:05:00 PM, 19.9903621673584
9/29/2020 4:06:00 PM, 9/29/2020 8:06:00 PM, 19.7782917022705
9/29/2020 4:07:00 PM, 9/29/2020 8:07:00 PM, 19.9438056945801
9/29/2020 4:08:00 PM, 9/29/2020 8:08:00 PM, 19.6241931915283
9/29/2020 4:09:00 PM, 9/29/2020 8:09:00 PM, 19.5677032470703
9/29/2020 4:10:00 PM, 9/29/2020 8:10:00 PM, 19.1617126464844
9/29/2020 4:11:00 PM, 9/29/2020 8:11:00 PM, 19.2117538452148
9/29/2020 4:12:00 PM, 9/29/2020 8:12:00 PM, 19.3081130981445
9/29/2020 4:13:00 PM, 9/29/2020 8:13:00 PM, 19.3803558349609
9/29/2020 4:14:00 PM, 9/29/2020 8:14:00 PM, 19.3803558349609
9/29/2020 4:15:00 PM, 9/29/2020 8:15:00 PM, 19.3803558349609
9/29/2020 4:16:00 PM, 9/29/2020 8:16:00 PM, 18.9464893341064
9/29/2020 4:17:00 PM, 9/29/2020 8:17:00 PM, 18.8772373199463
9/29/2020 4:18:00 PM, 9/29/2020 8:18:00 PM, 17.8708877563477
9/29/2020 4:19:00 PM, 9/29/2020 8:19:00 PM, 17.2735576629639
9/29/2020 4:20:00 PM, 9/29/2020 8:20:00 PM, 16.8495063781738
9/29/2020 4:21:00 PM, 9/29/2020 8:21:00 PM, 16.8261604309082
9/29/2020 4:22:00 PM, 9/29/2020 8:22:00 PM, 17.4194889068604
9/29/2020 4:23:00 PM, 9/29/2020 8:23:00 PM, 17.5737113952637
9/29/2020 4:24:00 PM, 9/29/2020 8:24:00 PM, 17.9112644195557
9/29/2020 4:25:00 PM, 9/29/2020 8:25:00 PM, 18.183032989502
9/29/2020 4:26:00 PM, 9/29/2020 8:26:00 PM, 18.0833644866943
9/29/2020 4:27:00 PM, 9/29/2020 8:27:00 PM, 17.838960647583
9/29/2020 4:28:00 PM, 9/29/2020 8:28:00 PM, 17.5202827453613
9/29/2020 4:29:00 PM, 9/29/2020 8:29:00 PM, 17.109432220459
9/29/2020 4:30:00 PM, 9/29/2020 8:30:00 PM, 17.0673561096191
9/29/2020 4:31:00 PM, 9/29/2020 8:31:00 PM, 18.1639461517334
9/29/2020 4:32:00 PM, 9/29/2020 8:32:00 PM, 18.7018375396729
9/29/2020 4:33:00 PM, 9/29/2020 8:33:00 PM, 18.0710716247559
9/29/2020 4:34:00 PM, 9/29/2020 8:34:00 PM, 17.1915817260742
9/29/2020 4:35:00 PM, 9/29/2020 8:35:00 PM, 16.7008857727051
9/29/2020 4:36:00 PM, 9/29/2020 8:36:00 PM, 16.8693008422852
9/29/2020 4:37:00 PM, 9/29/2020 8:37:00 PM, 16.2959575653076
9/29/2020 4:38:00 PM, 9/29/2020 8:38:00 PM, 16.2457237243652
9/29/2020 4:39:00 PM, 9/29/2020 8:39:00 PM, 15.7620296478271
9/29/2020 4:40:00 PM, 9/29/2020 8:40:00 PM, 16.0085773468018
9/29/2020 4:41:00 PM, 9/29/2020 8:41:00 PM, 15.801664352417
9/29/2020 4:42:00 PM, 9/29/2020 8:42:00 PM, 15.9127588272095
9/29/2020 4:43:00 PM, 9/29/2020 8:43:00 PM, 15.8188142776489
9/29/2020 4:44:00 PM, 9/29/2020 8:44:00 PM, 15.0071649551392
9/29/2020 4:45:00 PM, 9/29/2020 8:45:00 PM, 14.4226865768433
9/29/2020 4:46:00 PM, 9/29/2020 8:46:00 PM, 15.0286645889282
9/29/2020 4:47:00 PM, 9/29/2020 8:47:00 PM, 15.7089595794678
9/29/2020 4:48:00 PM, 9/29/2020 8:48:00 PM, 15.526554107666
9/29/2020 4:49:00 PM, 9/29/2020 8:49:00 PM, 15.5811347961426
9/29/2020 4:50:00 PM, 9/29/2020 8:50:00 PM, 15.736141204834
9/29/2020 4:51:00 PM, 9/29/2020 8:51:00 PM, 15.7663354873657
9/29/2020 4:52:00 PM, 9/29/2020 8:52:00 PM, 15.9654636383057
9/29/2020 4:53:00 PM, 9/29/2020 8:53:00 PM, 16.3956642150879
9/29/2020 4:54:00 PM, 9/29/2020 8:54:00 PM, 17.0181427001953
9/29/2020 4:55:00 PM, 9/29/2020 8:55:00 PM, 17.864107131958
9/29/2020 4:56:00 PM, 9/29/2020 8:56:00 PM, 18.0517044067383
9/29/2020 4:57:00 PM, 9/29/2020 8:57:00 PM, 18.1309490203857
9/29/2020 4:58:00 PM, 9/29/2020 8:58:00 PM, 17.4057312011719
9/29/2020 4:59:00 PM, 9/29/2020 8:59:00 PM, 17.6948165893555
9/29/2020 5:00:00 PM, 9/29/2020 9:00:00 PM, 19.9696292877197
9/29/2020 5:01:00 PM, 9/29/2020 9:01:00 PM, 19.5175933837891
9/29/2020 5:02:00 PM, 9/29/2020 9:02:00 PM, 19.755054473877
9/29/2020 5:03:00 PM, 9/29/2020 9:03:00 PM, 20.3116760253906
9/29/2020 5:04:00 PM, 9/29/2020 9:04:00 PM, 21.0598583221436
9/29/2020 5:05:00 PM, 9/29/2020 9:05:00 PM, 22.2003326416016
9/29/2020 5:06:00 PM, 9/29/2020 9:06:00 PM, 21.7085380554199
9/29/2020 5:07:00 PM, 9/29/2020 9:07:00 PM, 21.4076232910156
9/29/2020 5:08:00 PM, 9/29/2020 9:08:00 PM, 21.7920932769775
9/29/2020 5:09:00 PM, 9/29/2020 9:09:00 PM, 21.4238243103027
9/29/2020 5:10:00 PM, 9/29/2020 9:10:00 PM, 21.5024909973145
9/29/2020 5:11:00 PM, 9/29/2020 9:11:00 PM, 21.9048557281494
9/29/2020 5:12:00 PM, 9/29/2020 9:12:00 PM, 22.4203338623047
9/29/2020 5:13:00 PM, 9/29/2020 9:13:00 PM, 22.2966556549072
9/29/2020 5:14:00 PM, 9/29/2020 9:14:00 PM, 24.0780239105225
9/29/2020 5:15:00 PM, 9/29/2020 9:15:00 PM, 24.0642547607422
9/29/2020 5:16:00 PM, 9/29/2020 9:16:00 PM, 24.0642547607422
9/29/2020 5:17:00 PM, 9/29/2020 9:17:00 PM, 22.2256946563721
9/29/2020 5:18:00 PM, 9/29/2020 9:18:00 PM, 22.1492137908936
9/29/2020 5:19:00 PM, 9/29/2020 9:19:00 PM, 21.1453552246094
9/29/2020 5:20:00 PM, 9/29/2020 9:20:00 PM, 20.3834495544434
9/29/2020 5:21:00 PM, 9/29/2020 9:21:00 PM, 20.1043930053711
9/29/2020 5:22:00 PM, 9/29/2020 9:22:00 PM, 17.4200458526611
9/29/2020 5:23:00 PM, 9/29/2020 9:23:00 PM, 16.7280559539795
9/29/2020 5:24:00 PM, 9/29/2020 9:24:00 PM, 18.1475963592529
9/29/2020 5:25:00 PM, 9/29/2020 9:25:00 PM, 18.7204189300537
9/29/2020 5:26:00 PM, 9/29/2020 9:26:00 PM, 18.4817142486572
9/29/2020 5:27:00 PM, 9/29/2020 9:27:00 PM, 18.6082744598389
9/29/2020 5:28:00 PM, 9/29/2020 9:28:00 PM, 19.7376575469971
9/29/2020 5:29:00 PM, 9/29/2020 9:29:00 PM, 19.3745918273926
9/29/2020 5:30:00 PM, 9/29/2020 9:30:00 PM, 19.6016845703125
9/29/2020 5:31:00 PM, 9/29/2020 9:31:00 PM, 18.0684242248535
9/29/2020 5:32:00 PM, 9/29/2020 9:32:00 PM, 17.6043491363525
9/29/2020 5:33:00 PM, 9/29/2020 9:33:00 PM, 18.1086406707764
9/29/2020 5:34:00 PM, 9/29/2020 9:34:00 PM, 16.2734317779541
9/29/2020 5:35:00 PM, 9/29/2020 9:35:00 PM, 15.9204769134521
9/29/2020 5:36:00 PM, 9/29/2020 9:36:00 PM, 15.9066801071167
9/29/2020 5:37:00 PM, 9/29/2020 9:37:00 PM, 13.8373613357544
9/29/2020 5:38:00 PM, 9/29/2020 9:38:00 PM, 14.4085130691528
9/29/2020 5:39:00 PM, 9/29/2020 9:39:00 PM, 13.5219068527222
9/29/2020 5:40:00 PM, 9/29/2020 9:40:00 PM, 14.1840200424194
9/29/2020 5:41:00 PM, 9/29/2020 9:41:00 PM, 16.3374843597412
9/29/2020 5:42:00 PM, 9/29/2020 9:42:00 PM, 16.2163696289063
9/29/2020 5:43:00 PM, 9/29/2020 9:43:00 PM, 16.4394512176514
9/29/2020 5:44:00 PM, 9/29/2020 9:44:00 PM, 18.8979110717773
9/29/2020 5:45:00 PM, 9/29/2020 9:45:00 PM, 18.8330478668213
9/29/2020 5:46:00 PM, 9/29/2020 9:46:00 PM, 19.2236576080322
9/29/2020 5:47:00 PM, 9/29/2020 9:47:00 PM, 19.90012550354
9/29/2020 5:48:00 PM, 9/29/2020 9:48:00 PM, 19.1161651611328
9/29/2020 5:49:00 PM, 9/29/2020 9:49:00 PM, 17.4404048919678
9/29/2020 5:50:00 PM, 9/29/2020 9:50:00 PM, 17.2055511474609
9/29/2020 5:51:00 PM, 9/29/2020 9:51:00 PM, 16.9712924957275
9/29/2020 5:52:00 PM, 9/29/2020 9:52:00 PM, 17.1700763702393
9/29/2020 5:53:00 PM, 9/29/2020 9:53:00 PM, 17.908597946167
9/29/2020 5:54:00 PM, 9/29/2020 9:54:00 PM, 18.3688335418701
9/29/2020 5:55:00 PM, 9/29/2020 9:55:00 PM, 18.761661529541
9/29/2020 5:56:00 PM, 9/29/2020 9:56:00 PM, 16.4263496398926
9/29/2020 5:57:00 PM, 9/29/2020 9:57:00 PM, 16.080587387085
9/29/2020 5:58:00 PM, 9/29/2020 9:58:00 PM, 16.5129108428955
9/29/2020 5:59:00 PM, 9/29/2020 9:59:00 PM, 16.3701038360596
9/29/2020 6:00:00 PM, 9/29/2020 10:00:00 PM, 16.0694808959961
9/29/2020 6:01:00 PM, 9/29/2020 10:01:00 PM, 16.3596858978271
9/29/2020 6:02:00 PM, 9/29/2020 10:02:00 PM, 16.1765270233154
9/29/2020 6:03:00 PM, 9/29/2020 10:03:00 PM, 15.44313621521
9/29/2020 6:04:00 PM, 9/29/2020 10:04:00 PM, 15.5797777175903
9/29/2020 6:05:00 PM, 9/29/2020 10:05:00 PM, 15.1872987747192
9/29/2020 6:06:00 PM, 9/29/2020 10:06:00 PM, 13.6893701553345
9/29/2020 6:07:00 PM, 9/29/2020 10:07:00 PM, 14.394097328186
9/29/2020 6:08:00 PM, 9/29/2020 10:08:00 PM, 13.6313123703003
9/29/2020 6:09:00 PM, 9/29/2020 10:09:00 PM, 12.541464805603
9/29/2020 6:10:00 PM, 9/29/2020 10:10:00 PM, 11.963794708252
9/29/2020 6:11:00 PM, 9/29/2020 10:11:00 PM, 11.7814493179321
9/29/2020 6:12:00 PM, 9/29/2020 10:12:00 PM, 12.9244937896729
9/29/2020 6:13:00 PM, 9/29/2020 10:13:00 PM, 13.2974081039429
9/29/2020 6:14:00 PM, 9/29/2020 10:14:00 PM, 14.001051902771
9/29/2020 6:15:00 PM, 9/29/2020 10:15:00 PM, 11.969521522522
9/29/2020 6:16:00 PM, 9/29/2020 10:16:00 PM, 11.6815977096558
9/29/2020 6:17:00 PM, 9/29/2020 10:17:00 PM, 11.6815977096558
9/29/2020 6:18:00 PM, 9/29/2020 10:18:00 PM, 12.5271797180176
9/29/2020 6:19:00 PM, 9/29/2020 10:19:00 PM, 12.4165124893188
9/29/2020 6:20:00 PM, 9/29/2020 10:20:00 PM, 11.0066385269165
9/29/2020 6:21:00 PM, 9/29/2020 10:21:00 PM, 10.4781274795532
9/29/2020 6:22:00 PM, 9/29/2020 10:22:00 PM, 10.5374221801758
9/29/2020 6:23:00 PM, 9/29/2020 10:23:00 PM, 10.2049312591553
9/29/2020 6:24:00 PM, 9/29/2020 10:24:00 PM, 11.1228275299072
9/29/2020 6:25:00 PM, 9/29/2020 10:25:00 PM, 11.8490228652954
9/29/2020 6:26:00 PM, 9/29/2020 10:26:00 PM, 13.1303157806396
9/29/2020 6:27:00 PM, 9/29/2020 10:27:00 PM, 12.582709312439
9/29/2020 6:28:00 PM, 9/29/2020 10:28:00 PM, 12.7058935165405
9/29/2020 6:29:00 PM, 9/29/2020 10:29:00 PM, 12.7958545684814
9/29/2020 6:30:00 PM, 9/29/2020 10:30:00 PM, 12.6944522857666
9/29/2020 6:31:00 PM, 9/29/2020 10:31:00 PM, 11.3721752166748
9/29/2020 6:32:00 PM, 9/29/2020 10:32:00 PM, 11.9317817687988
9/29/2020 6:33:00 PM, 9/29/2020 10:33:00 PM, 12.2097263336182
9/29/2020 6:34:00 PM, 9/29/2020 10:34:00 PM, 12.0185070037842
9/29/2020 6:35:00 PM, 9/29/2020 10:35:00 PM, 13.9849090576172
9/29/2020 6:36:00 PM, 9/29/2020 10:36:00 PM, 14.0940799713135
9/29/2020 6:37:00 PM, 9/29/2020 10:37:00 PM, 14.9197368621826
9/29/2020 6:38:00 PM, 9/29/2020 10:38:00 PM, 16.6293334960938
9/29/2020 6:39:00 PM, 9/29/2020 10:39:00 PM, 17.1110725402832
9/29/2020 6:40:00 PM, 9/29/2020 10:40:00 PM, 16.3652000427246
9/29/2020 6:41:00 PM, 9/29/2020 10:41:00 PM, 17.396053314209
9/29/2020 6:42:00 PM, 9/29/2020 10:42:00 PM, 16.5503311157227
9/29/2020 6:43:00 PM, 9/29/2020 10:43:00 PM, 18.0585670471191
9/29/2020 6:44:00 PM, 9/29/2020 10:44:00 PM, 18.3707790374756
9/29/2020 6:45:00 PM, 9/29/2020 10:45:00 PM, 18.0082340240479
9/29/2020 6:46:00 PM, 9/29/2020 10:46:00 PM, 17.0245494842529
9/29/2020 6:47:00 PM, 9/29/2020 10:47:00 PM, 17.0453662872314
9/29/2020 6:48:00 PM, 9/29/2020 10:48:00 PM, 16.7573261260986
9/29/2020 6:49:00 PM, 9/29/2020 10:49:00 PM, 14.2728433609009
9/29/2020 6:50:00 PM, 9/29/2020 10:50:00 PM, 14.3874969482422
9/29/2020 6:51:00 PM, 9/29/2020 10:51:00 PM, 15.1384716033936
9/29/2020 6:52:00 PM, 9/29/2020 10:52:00 PM, 15.6058616638184
9/29/2020 6:53:00 PM, 9/29/2020 10:53:00 PM, 17.9475917816162
9/29/2020 6:54:00 PM, 9/29/2020 10:54:00 PM, 16.6360206604004
9/29/2020 6:55:00 PM, 9/29/2020 10:55:00 PM, 16.2195663452148
9/29/2020 6:56:00 PM, 9/29/2020 10:56:00 PM, 16.3543872833252
9/29/2020 6:57:00 PM, 9/29/2020 10:57:00 PM, 17.0730953216553
9/29/2020 6:58:00 PM, 9/29/2020 10:58:00 PM, 17.2956809997559
9/29/2020 6:59:00 PM, 9/29/2020 10:59:00 PM, 18.2733573913574
9/29/2020 7:00:00 PM, 9/29/2020 11:00:00 PM, 18.1888542175293
9/29/2020 7:01:00 PM, 9/29/2020 11:01:00 PM, 18.4417610168457
9/29/2020 7:02:00 PM, 9/29/2020 11:02:00 PM, 18.7327213287354
9/29/2020 7:03:00 PM, 9/29/2020 11:03:00 PM, 18.5979042053223
9/29/2020 7:04:00 PM, 9/29/2020 11:04:00 PM, 18.5746517181396
9/29/2020 7:05:00 PM, 9/29/2020 11:05:00 PM, 18.8117160797119
9/29/2020 7:06:00 PM, 9/29/2020 11:06:00 PM, 18.9702587127686
9/29/2020 7:07:00 PM, 9/29/2020 11:07:00 PM, 19.1987781524658
9/29/2020 7:08:00 PM, 9/29/2020 11:08:00 PM, 18.2875938415527
9/29/2020 7:09:00 PM, 9/29/2020 11:09:00 PM, 18.4567451477051
9/29/2020 7:10:00 PM, 9/29/2020 11:10:00 PM, 18.7898330688477
9/29/2020 7:11:00 PM, 9/29/2020 11:11:00 PM, 17.2314739227295
9/29/2020 7:12:00 PM, 9/29/2020 11:12:00 PM, 21.0745735168457
9/29/2020 7:13:00 PM, 9/29/2020 11:13:00 PM, 20.8272247314453
9/29/2020 7:14:00 PM, 9/29/2020 11:14:00 PM, 16.2779808044434
9/29/2020 7:15:00 PM, 9/29/2020 11:15:00 PM, 17.5959720611572
9/29/2020 7:16:00 PM, 9/29/2020 11:16:00 PM, 18.041145324707
9/29/2020 7:17:00 PM, 9/29/2020 11:17:00 PM, 18.1633911132813
9/29/2020 7:18:00 PM, 9/29/2020 11:18:00 PM, 18.1633911132813
9/29/2020 7:19:00 PM, 9/29/2020 11:19:00 PM, 16.3587913513184
9/29/2020 7:20:00 PM, 9/29/2020 11:20:00 PM, 16.4491748809814
9/29/2020 7:21:00 PM, 9/29/2020 11:21:00 PM, 17.7917098999023
9/29/2020 7:22:00 PM, 9/29/2020 11:22:00 PM, 17.2366676330566
9/29/2020 7:23:00 PM, 9/29/2020 11:23:00 PM, 20.1629981994629
9/29/2020 7:24:00 PM, 9/29/2020 11:24:00 PM, 19.0151863098145
9/29/2020 7:25:00 PM, 9/29/2020 11:25:00 PM, 17.7794857025146
9/29/2020 7:26:00 PM, 9/29/2020 11:26:00 PM, 18.3784294128418
9/29/2020 7:27:00 PM, 9/29/2020 11:27:00 PM, 18.16090965271
9/29/2020 7:28:00 PM, 9/29/2020 11:28:00 PM, 17.1200523376465
9/29/2020 7:29:00 PM, 9/29/2020 11:29:00 PM, 16.5894889831543
9/29/2020 7:30:00 PM, 9/29/2020 11:30:00 PM, 17.0689468383789
9/29/2020 7:31:00 PM, 9/29/2020 11:31:00 PM, 16.2919845581055
9/29/2020 7:32:00 PM, 9/29/2020 11:32:00 PM, 17.0234622955322
9/29/2020 7:33:00 PM, 9/29/2020 11:33:00 PM, 17.1931381225586
9/29/2020 7:34:00 PM, 9/29/2020 11:34:00 PM, 17.2862434387207
9/29/2020 7:35:00 PM, 9/29/2020 11:35:00 PM, 16.6862125396729
9/29/2020 7:36:00 PM, 9/29/2020 11:36:00 PM, 16.032377243042
9/29/2020 7:37:00 PM, 9/29/2020 11:37:00 PM, 16.6235904693604
9/29/2020 7:38:00 PM, 9/29/2020 11:38:00 PM, 16.5899257659912
9/29/2020 7:39:00 PM, 9/29/2020 11:39:00 PM, 16.4907836914063
9/29/2020 7:40:00 PM, 9/29/2020 11:40:00 PM, 17.5078983306885
9/29/2020 7:41:00 PM, 9/29/2020 11:41:00 PM, 16.2323875427246
9/29/2020 7:42:00 PM, 9/29/2020 11:42:00 PM, 17.763801574707
9/29/2020 7:43:00 PM, 9/29/2020 11:43:00 PM, 17.5560436248779
9/29/2020 7:44:00 PM, 9/29/2020 11:44:00 PM, 17.3041915893555
9/29/2020 7:45:00 PM, 9/29/2020 11:45:00 PM, 17.1218032836914
9/29/2020 7:46:00 PM, 9/29/2020 11:46:00 PM, 17.1517753601074
9/29/2020 7:47:00 PM, 9/29/2020 11:47:00 PM, 17.0897483825684
9/29/2020 7:48:00 PM, 9/29/2020 11:48:00 PM, 18.0661201477051
9/29/2020 7:49:00 PM, 9/29/2020 11:49:00 PM, 19.1462516784668
9/29/2020 7:50:00 PM, 9/29/2020 11:50:00 PM, 19.7660331726074
9/29/2020 7:51:00 PM, 9/29/2020 11:51:00 PM, 18.5166416168213
9/29/2020 7:52:00 PM, 9/29/2020 11:52:00 PM, 18.474817276001
9/29/2020 7:53:00 PM, 9/29/2020 11:53:00 PM, 18.911828994751
9/29/2020 7:54:00 PM, 9/29/2020 11:54:00 PM, 18.337869644165
9/29/2020 7:55:00 PM, 9/29/2020 11:55:00 PM, 17.9987869262695
9/29/2020 7:56:00 PM, 9/29/2020 11:56:00 PM, 17.3060550689697
9/29/2020 7:57:00 PM, 9/29/2020 11:57:00 PM, 16.7208309173584
9/29/2020 7:58:00 PM, 9/29/2020 11:58:00 PM, 17.5240879058838
9/29/2020 7:59:00 PM, 9/29/2020 11:59:00 PM, 18.3089828491211
9/29/2020 8:00:00 PM, 9/30/2020 12:00:00 AM, 19.6061706542969
9/29/2020 8:01:00 PM, 9/30/2020 12:01:00 AM, 20.6206111907959
9/29/2020 8:02:00 PM, 9/30/2020 12:02:00 AM, 20.09494972229
9/29/2020 8:03:00 PM, 9/30/2020 12:03:00 AM, 19.7620506286621
9/29/2020 8:04:00 PM, 9/30/2020 12:04:00 AM, 18.2300243377686
9/29/2020 8:05:00 PM, 9/30/2020 12:05:00 AM, 17.4394931793213
9/29/2020 8:06:00 PM, 9/30/2020 12:06:00 AM, 16.8992004394531
9/29/2020 8:07:00 PM, 9/30/2020 12:07:00 AM, 16.2087650299072
9/29/2020 8:08:00 PM, 9/30/2020 12:08:00 AM, 14.9965963363647
9/29/2020 8:09:00 PM, 9/30/2020 12:09:00 AM, 15.8194751739502
9/29/2020 8:10:00 PM, 9/30/2020 12:10:00 AM, 16.4135723114014
9/29/2020 8:11:00 PM, 9/30/2020 12:11:00 AM, 16.6188659667969
9/29/2020 8:12:00 PM, 9/30/2020 12:12:00 AM, 17.0257949829102
9/29/2020 8:13:00 PM, 9/30/2020 12:13:00 AM, 19.1096534729004
9/29/2020 8:14:00 PM, 9/30/2020 12:14:00 AM, 18.5310935974121
9/29/2020 8:15:00 PM, 9/30/2020 12:15:00 AM, 18.5078258514404
9/29/2020 8:16:00 PM, 9/30/2020 12:16:00 AM, 15.6672401428223
9/29/2020 8:17:00 PM, 9/30/2020 12:17:00 AM, 14.955249786377
9/29/2020 8:18:00 PM, 9/30/2020 12:18:00 AM, 14.669508934021
9/29/2020 8:19:00 PM, 9/30/2020 12:19:00 AM, 14.669508934021
9/29/2020 8:20:00 PM, 9/30/2020 12:20:00 AM, 17.0065994262695
9/29/2020 8:21:00 PM, 9/30/2020 12:21:00 AM, 18.0739650726318
9/29/2020 8:22:00 PM, 9/30/2020 12:22:00 AM, 17.277738571167
9/29/2020 8:23:00 PM, 9/30/2020 12:23:00 AM, 15.2277421951294
9/29/2020 8:24:00 PM, 9/30/2020 12:24:00 AM, 15.0058612823486
9/29/2020 8:25:00 PM, 9/30/2020 12:25:00 AM, 14.5468873977661
9/29/2020 8:26:00 PM, 9/30/2020 12:26:00 AM, 12.6268444061279
9/29/2020 8:27:00 PM, 9/30/2020 12:27:00 AM, 13.0133495330811
9/29/2020 8:28:00 PM, 9/30/2020 12:28:00 AM, 13.0914812088013
9/29/2020 8:29:00 PM, 9/30/2020 12:29:00 AM, 13.8897409439087
9/29/2020 8:30:00 PM, 9/30/2020 12:30:00 AM, 15.0275964736938
9/29/2020 8:31:00 PM, 9/30/2020 12:31:00 AM, 16.402795791626
9/29/2020 8:32:00 PM, 9/30/2020 12:32:00 AM, 16.6731948852539
9/29/2020 8:33:00 PM, 9/30/2020 12:33:00 AM, 16.032133102417
9/29/2020 8:34:00 PM, 9/30/2020 12:34:00 AM, 16.0342025756836
9/29/2020 8:35:00 PM, 9/30/2020 12:35:00 AM, 15.6778287887573
9/29/2020 8:36:00 PM, 9/30/2020 12:36:00 AM, 13.8341970443726
9/29/2020 8:37:00 PM, 9/30/2020 12:37:00 AM, 14.2002611160278
9/29/2020 8:38:00 PM, 9/30/2020 12:38:00 AM, 13.1017789840698
9/29/2020 8:39:00 PM, 9/30/2020 12:39:00 AM, 13.323655128479
9/29/2020 8:40:00 PM, 9/30/2020 12:40:00 AM, 12.2794942855835
9/29/2020 8:41:00 PM, 9/30/2020 12:41:00 AM, 12.8077430725098
9/29/2020 8:42:00 PM, 9/30/2020 12:42:00 AM, 14.2730798721313
9/29/2020 8:43:00 PM, 9/30/2020 12:43:00 AM, 14.1025094985962
9/29/2020 8:44:00 PM, 9/30/2020 12:44:00 AM, 14.6543016433716
9/29/2020 8:45:00 PM, 9/30/2020 12:45:00 AM, 16.8702430725098
9/29/2020 8:46:00 PM, 9/30/2020 12:46:00 AM, 17.9818363189697
9/29/2020 8:47:00 PM, 9/30/2020 12:47:00 AM, 17.3001575469971
9/29/2020 8:48:00 PM, 9/30/2020 12:48:00 AM, 17.527156829834
9/29/2020 8:49:00 PM, 9/30/2020 12:49:00 AM, 16.1627388000488
9/29/2020 8:50:00 PM, 9/30/2020 12:50:00 AM, 17.4884471893311
9/29/2020 8:51:00 PM, 9/30/2020 12:51:00 AM, 16.7690143585205
9/29/2020 8:52:00 PM, 9/30/2020 12:52:00 AM, 16.1951026916504
9/29/2020 8:53:00 PM, 9/30/2020 12:53:00 AM, 16.3269176483154
9/29/2020 8:54:00 PM, 9/30/2020 12:54:00 AM, 16.8182640075684
9/29/2020 8:55:00 PM, 9/30/2020 12:55:00 AM, 16.6179428100586
9/29/2020 8:56:00 PM, 9/30/2020 12:56:00 AM, 17.4341850280762
9/29/2020 8:57:00 PM, 9/30/2020 12:57:00 AM, 18.4808216094971
9/29/2020 8:58:00 PM, 9/30/2020 12:58:00 AM, 20.6967906951904
9/29/2020 8:59:00 PM, 9/30/2020 12:59:00 AM, 20.6787052154541
9/29/2020 9:00:00 PM, 9/30/2020 1:00:00 AM, 20.0536613464355
9/29/2020 9:01:00 PM, 9/30/2020 1:01:00 AM, 20.7392520904541
9/29/2020 9:02:00 PM, 9/30/2020 1:02:00 AM, 20.2281055450439
9/29/2020 9:03:00 PM, 9/30/2020 1:03:00 AM, 19.9889526367188
9/29/2020 9:04:00 PM, 9/30/2020 1:04:00 AM, 17.7343597412109
9/29/2020 9:05:00 PM, 9/30/2020 1:05:00 AM, 18.0818557739258
9/29/2020 9:06:00 PM, 9/30/2020 1:06:00 AM, 17.562707901001
9/29/2020 9:07:00 PM, 9/30/2020 1:07:00 AM, 16.927282333374
9/29/2020 9:08:00 PM, 9/30/2020 1:08:00 AM, 17.1759357452393
9/29/2020 9:09:00 PM, 9/30/2020 1:09:00 AM, 17.84787940979
9/29/2020 9:10:00 PM, 9/30/2020 1:10:00 AM, 17.7136821746826
9/29/2020 9:11:00 PM, 9/30/2020 1:11:00 AM, 18.6314926147461
9/29/2020 9:12:00 PM, 9/30/2020 1:12:00 AM, 18.1596641540527
9/29/2020 9:13:00 PM, 9/30/2020 1:13:00 AM, 18.2092590332031
9/29/2020 9:14:00 PM, 9/30/2020 1:14:00 AM, 16.6305999755859
9/29/2020 9:15:00 PM, 9/30/2020 1:15:00 AM, 15.942063331604
9/29/2020 9:16:00 PM, 9/30/2020 1:16:00 AM, 15.3082332611084
9/29/2020 9:17:00 PM, 9/30/2020 1:17:00 AM, 13.8751802444458
9/29/2020 9:18:00 PM, 9/30/2020 1:18:00 AM, 13.4984750747681
9/29/2020 9:19:00 PM, 9/30/2020 1:19:00 AM, 13.6569108963013
9/29/2020 9:20:00 PM, 9/30/2020 1:20:00 AM, 13.6569108963013
9/29/2020 9:21:00 PM, 9/30/2020 1:21:00 AM, 13.7048768997192
9/29/2020 9:22:00 PM, 9/30/2020 1:22:00 AM, 12.9417705535889
9/29/2020 9:23:00 PM, 9/30/2020 1:23:00 AM, 14.1542825698853
9/29/2020 9:24:00 PM, 9/30/2020 1:24:00 AM, 14.9969444274902
9/29/2020 9:25:00 PM, 9/30/2020 1:25:00 AM, 14.7854490280151
9/29/2020 9:26:00 PM, 9/30/2020 1:26:00 AM, 14.7137784957886
9/29/2020 9:27:00 PM, 9/30/2020 1:27:00 AM, 12.7251138687134
9/29/2020 9:28:00 PM, 9/30/2020 1:28:00 AM, 12.1552381515503
9/29/2020 9:29:00 PM, 9/30/2020 1:29:00 AM, 10.6860542297363
9/29/2020 9:30:00 PM, 9/30/2020 1:30:00 AM, 8.85768508911133
9/29/2020 9:31:00 PM, 9/30/2020 1:31:00 AM, 9.74287700653076
9/29/2020 9:32:00 PM, 9/30/2020 1:32:00 AM, 12.999719619751
9/29/2020 9:33:00 PM, 9/30/2020 1:33:00 AM, 9.8205680847168
9/29/2020 9:34:00 PM, 9/30/2020 1:34:00 AM, 9.13070774078369
9/29/2020 9:35:00 PM, 9/30/2020 1:35:00 AM, 9.49346351623535
9/29/2020 9:36:00 PM, 9/30/2020 1:36:00 AM, 10.088228225708
9/29/2020 9:37:00 PM, 9/30/2020 1:37:00 AM, 9.86912536621094
9/29/2020 9:38:00 PM, 9/30/2020 1:38:00 AM, 9.92210865020752
9/29/2020 9:39:00 PM, 9/30/2020 1:39:00 AM, 10.3112926483154
9/29/2020 9:40:00 PM, 9/30/2020 1:40:00 AM, 10.3236665725708
9/29/2020 9:41:00 PM, 9/30/2020 1:41:00 AM, 9.45824241638184
9/29/2020 9:42:00 PM, 9/30/2020 1:42:00 AM, 8.92826080322266
9/29/2020 9:43:00 PM, 9/30/2020 1:43:00 AM, 8.67188549041748
9/29/2020 9:44:00 PM, 9/30/2020 1:44:00 AM, 9.10317611694336
9/29/2020 9:45:00 PM, 9/30/2020 1:45:00 AM, 7.64140319824219
9/29/2020 9:46:00 PM, 9/30/2020 1:46:00 AM, 7.33952188491821
9/29/2020 9:47:00 PM, 9/30/2020 1:47:00 AM, 6.24516773223877
9/29/2020 9:48:00 PM, 9/30/2020 1:48:00 AM, 6.99047327041626
9/29/2020 9:49:00 PM, 9/30/2020 1:49:00 AM, 7.43913984298706
9/29/2020 9:50:00 PM, 9/30/2020 1:50:00 AM, 7.02796459197998
9/29/2020 9:51:00 PM, 9/30/2020 1:51:00 AM, 6.72108507156372
9/29/2020 9:52:00 PM, 9/30/2020 1:52:00 AM, 7.23082542419434
9/29/2020 9:53:00 PM, 9/30/2020 1:53:00 AM, 7.07020807266235
9/29/2020 9:54:00 PM, 9/30/2020 1:54:00 AM, 6.35456466674805
9/29/2020 9:55:00 PM, 9/30/2020 1:55:00 AM, 6.56607866287231
9/29/2020 9:56:00 PM, 9/30/2020 1:56:00 AM, 6.92547035217285
9/29/2020 9:57:00 PM, 9/30/2020 1:57:00 AM, 6.93226909637451
9/29/2020 9:58:00 PM, 9/30/2020 1:58:00 AM, 7.27493381500244
9/29/2020 9:59:00 PM, 9/30/2020 1:59:00 AM, 6.33901453018188
9/29/2020 10:00:00 PM, 9/30/2020 2:00:00 AM, 5.9775767326355
9/29/2020 10:01:00 PM, 9/30/2020 2:01:00 AM, 5.92323446273804
9/29/2020 10:02:00 PM, 9/30/2020 2:02:00 AM, 5.47296810150146
9/29/2020 10:03:00 PM, 9/30/2020 2:03:00 AM, 5.78208541870117
9/29/2020 10:04:00 PM, 9/30/2020 2:04:00 AM, 6.1413516998291
9/29/2020 10:05:00 PM, 9/30/2020 2:05:00 AM, 6.68145322799683
9/29/2020 10:06:00 PM, 9/30/2020 2:06:00 AM, 7.10290670394897
9/29/2020 10:07:00 PM, 9/30/2020 2:07:00 AM, 7.58641052246094
9/29/2020 10:08:00 PM, 9/30/2020 2:08:00 AM, 6.62221813201904
9/29/2020 10:09:00 PM, 9/30/2020 2:09:00 AM, 7.8227105140686
9/29/2020 10:10:00 PM, 9/30/2020 2:10:00 AM, 6.95844841003418
9/29/2020 10:11:00 PM, 9/30/2020 2:11:00 AM, 6.28413391113281
9/29/2020 10:12:00 PM, 9/30/2020 2:12:00 AM, 6.59932279586792
9/29/2020 10:13:00 PM, 9/30/2020 2:13:00 AM, 6.59454488754272
9/29/2020 10:14:00 PM, 9/30/2020 2:14:00 AM, 6.43157863616943
9/29/2020 10:15:00 PM, 9/30/2020 2:15:00 AM, 6.4504222869873
9/29/2020 10:16:00 PM, 9/30/2020 2:16:00 AM, 6.84231233596802
9/29/2020 10:17:00 PM, 9/30/2020 2:17:00 AM, 7.15525913238525
9/29/2020 10:18:00 PM, 9/30/2020 2:18:00 AM, 6.54412889480591
9/29/2020 10:19:00 PM, 9/30/2020 2:19:00 AM, 5.77853918075562
9/29/2020 10:20:00 PM, 9/30/2020 2:20:00 AM, 5.5444164276123
9/29/2020 10:21:00 PM, 9/30/2020 2:21:00 AM, 5.5444164276123
9/29/2020 10:22:00 PM, 9/30/2020 2:22:00 AM, 5.50633382797241
9/29/2020 10:23:00 PM, 9/30/2020 2:23:00 AM, 5.49236965179443
9/29/2020 10:24:00 PM, 9/30/2020 2:24:00 AM, 5.48770046234131
9/29/2020 10:25:00 PM, 9/30/2020 2:25:00 AM, 5.61622619628906
9/29/2020 10:26:00 PM, 9/30/2020 2:26:00 AM, 5.21673917770386
9/29/2020 10:27:00 PM, 9/30/2020 2:27:00 AM, 6.67726755142212
9/29/2020 10:28:00 PM, 9/30/2020 2:28:00 AM, 6.51114463806152
9/29/2020 10:29:00 PM, 9/30/2020 2:29:00 AM, 5.37426996231079
9/29/2020 10:30:00 PM, 9/30/2020 2:30:00 AM, 5.51936912536621
9/29/2020 10:31:00 PM, 9/30/2020 2:31:00 AM, 6.49119710922241
9/29/2020 10:32:00 PM, 9/30/2020 2:32:00 AM, 5.60555267333984
9/29/2020 10:33:00 PM, 9/30/2020 2:33:00 AM, 5.29978179931641
9/29/2020 10:34:00 PM, 9/30/2020 2:34:00 AM, 5.49879455566406
9/29/2020 10:35:00 PM, 9/30/2020 2:35:00 AM, 5.27017116546631
9/29/2020 10:36:00 PM, 9/30/2020 2:36:00 AM, 4.96414756774902
9/29/2020 10:37:00 PM, 9/30/2020 2:37:00 AM, 4.83111333847046
9/29/2020 10:38:00 PM, 9/30/2020 2:38:00 AM, 5.31217288970947
9/29/2020 10:39:00 PM, 9/30/2020 2:39:00 AM, 4.99214601516724
9/29/2020 10:40:00 PM, 9/30/2020 2:40:00 AM, 5.06435775756836
9/29/2020 10:41:00 PM, 9/30/2020 2:41:00 AM, 4.59372520446777
9/29/2020 10:42:00 PM, 9/30/2020 2:42:00 AM, 5.18726778030396
9/29/2020 10:43:00 PM, 9/30/2020 2:43:00 AM, 5.23665952682495
9/29/2020 10:44:00 PM, 9/30/2020 2:44:00 AM, 4.96152925491333
9/29/2020 10:45:00 PM, 9/30/2020 2:45:00 AM, 5.31893920898437
9/29/2020 10:46:00 PM, 9/30/2020 2:46:00 AM, 5.55663537979126
9/29/2020 10:47:00 PM, 9/30/2020 2:47:00 AM, 5.67368793487549
9/29/2020 10:48:00 PM, 9/30/2020 2:48:00 AM, 5.76523160934448
9/29/2020 10:49:00 PM, 9/30/2020 2:49:00 AM, 5.85656833648682
9/29/2020 10:50:00 PM, 9/30/2020 2:50:00 AM, 5.97897386550903
9/29/2020 10:51:00 PM, 9/30/2020 2:51:00 AM, 6.10765933990479
9/29/2020 10:52:00 PM, 9/30/2020 2:52:00 AM, 5.16053533554077
9/29/2020 10:53:00 PM, 9/30/2020 2:53:00 AM, 4.52661609649658
9/29/2020 10:54:00 PM, 9/30/2020 2:54:00 AM, 4.30842161178589
9/29/2020 10:55:00 PM, 9/30/2020 2:55:00 AM, 4.74407911300659
9/29/2020 10:56:00 PM, 9/30/2020 2:56:00 AM, 5.16381883621216
9/29/2020 10:57:00 PM, 9/30/2020 2:57:00 AM, 5.21730947494507
9/29/2020 10:58:00 PM, 9/30/2020 2:58:00 AM, 4.524977684021
9/29/2020 10:59:00 PM, 9/30/2020 2:59:00 AM, 4.29615640640259
9/29/2020 11:00:00 PM, 9/30/2020 3:00:00 AM, 3.7784149646759
9/29/2020 11:01:00 PM, 9/30/2020 3:01:00 AM, 3.5715434551239
9/29/2020 11:02:00 PM, 9/30/2020 3:02:00 AM, 3.95603728294373
9/29/2020 11:03:00 PM, 9/30/2020 3:03:00 AM, 4.2523717880249
9/29/2020 11:04:00 PM, 9/30/2020 3:04:00 AM, 4.07388353347778
9/29/2020 11:05:00 PM, 9/30/2020 3:05:00 AM, 4.17527723312378
9/29/2020 11:06:00 PM, 9/30/2020 3:06:00 AM, 3.8029420375824
9/29/2020 11:07:00 PM, 9/30/2020 3:07:00 AM, 4.2670202255249
9/29/2020 11:08:00 PM, 9/30/2020 3:08:00 AM, 4.33539199829102
9/29/2020 11:09:00 PM, 9/30/2020 3:09:00 AM, 3.73800802230835
9/29/2020 11:10:00 PM, 9/30/2020 3:10:00 AM, 3.82762885093689
9/29/2020 11:11:00 PM, 9/30/2020 3:11:00 AM, 3.60300731658936
9/29/2020 11:12:00 PM, 9/30/2020 3:12:00 AM, 3.66357851028442
9/29/2020 11:13:00 PM, 9/30/2020 3:13:00 AM, 3.8868944644928
9/29/2020 11:14:00 PM, 9/30/2020 3:14:00 AM, 4.17250299453735
9/29/2020 11:15:00 PM, 9/30/2020 3:15:00 AM, 4.15746927261353
9/29/2020 11:16:00 PM, 9/30/2020 3:16:00 AM, 3.72409129142761
9/29/2020 11:17:00 PM, 9/30/2020 3:17:00 AM, 3.56415247917175
9/29/2020 11:18:00 PM, 9/30/2020 3:18:00 AM, 3.5505645275116
9/29/2020 11:19:00 PM, 9/30/2020 3:19:00 AM, 3.55027770996094
9/29/2020 11:20:00 PM, 9/30/2020 3:20:00 AM, 3.65019178390503
9/29/2020 11:21:00 PM, 9/30/2020 3:21:00 AM, 3.53107881546021
9/29/2020 11:22:00 PM, 9/30/2020 3:22:00 AM, 3.53107881546021
9/29/2020 11:23:00 PM, 9/30/2020 3:23:00 AM, 3.50670742988586
9/29/2020 11:24:00 PM, 9/30/2020 3:24:00 AM, 3.46063661575317
9/29/2020 11:25:00 PM, 9/30/2020 3:25:00 AM, 3.60536861419678
9/29/2020 11:26:00 PM, 9/30/2020 3:26:00 AM, 3.84154891967773
9/29/2020 11:27:00 PM, 9/30/2020 3:27:00 AM, 4.09306716918945
9/29/2020 11:28:00 PM, 9/30/2020 3:28:00 AM, 4.25122165679932
9/29/2020 11:29:00 PM, 9/30/2020 3:29:00 AM, 4.1798939704895
9/29/2020 11:30:00 PM, 9/30/2020 3:30:00 AM, 4.40441942214966
9/29/2020 11:31:00 PM, 9/30/2020 3:31:00 AM, 4.66746664047241
9/29/2020 11:32:00 PM, 9/30/2020 3:32:00 AM, 4.61639642715454
9/29/2020 11:33:00 PM, 9/30/2020 3:33:00 AM, 4.59318828582764
9/29/2020 11:34:00 PM, 9/30/2020 3:34:00 AM, 4.42276096343994
9/29/2020 11:35:00 PM, 9/30/2020 3:35:00 AM, 4.31415319442749
9/29/2020 11:36:00 PM, 9/30/2020 3:36:00 AM, 4.32084465026855
9/29/2020 11:37:00 PM, 9/30/2020 3:37:00 AM, 4.65021562576294
9/29/2020 11:38:00 PM, 9/30/2020 3:38:00 AM, 4.70955610275269
9/29/2020 11:39:00 PM, 9/30/2020 3:39:00 AM, 4.71183395385742
9/29/2020 11:40:00 PM, 9/30/2020 3:40:00 AM, 4.88471841812134
9/29/2020 11:41:00 PM, 9/30/2020 3:41:00 AM, 4.86821556091309
9/29/2020 11:42:00 PM, 9/30/2020 3:42:00 AM, 4.9395546913147
9/29/2020 11:43:00 PM, 9/30/2020 3:43:00 AM, 4.37529325485229
9/29/2020 11:44:00 PM, 9/30/2020 3:44:00 AM, 4.69959354400635
9/29/2020 11:45:00 PM, 9/30/2020 3:45:00 AM, 4.68725824356079
9/29/2020 11:46:00 PM, 9/30/2020 3:46:00 AM, 4.79092645645142
9/29/2020 11:47:00 PM, 9/30/2020 3:47:00 AM, 4.53083229064941
9/29/2020 11:48:00 PM, 9/30/2020 3:48:00 AM, 4.64077281951904
9/29/2020 11:49:00 PM, 9/30/2020 3:49:00 AM, 4.71987438201904
9/29/2020 11:50:00 PM, 9/30/2020 3:50:00 AM, 4.10301351547241
9/29/2020 11:51:00 PM, 9/30/2020 3:51:00 AM, 4.25321340560913
9/29/2020 11:52:00 PM, 9/30/2020 3:52:00 AM, 4.49110889434814
9/29/2020 11:53:00 PM, 9/30/2020 3:53:00 AM, 4.77457427978516
9/29/2020 11:54:00 PM, 9/30/2020 3:54:00 AM, 5.05939674377441
9/29/2020 11:55:00 PM, 9/30/2020 3:55:00 AM, 5.21328258514404
9/29/2020 11:56:00 PM, 9/30/2020 3:56:00 AM, 5.28880071640015
9/29/2020 11:57:00 PM, 9/30/2020 3:57:00 AM, 5.02271604537964
9/29/2020 11:58:00 PM, 9/30/2020 3:58:00 AM, 4.78263139724731
9/29/2020 11:59:00 PM, 9/30/2020 3:59:00 AM, 4.70687198638916
9/30/2020 12:00:00 AM, 9/30/2020 4:00:00 AM, 4.69207286834717
9/30/2020 12:01:00 AM, 9/30/2020 4:01:00 AM, 4.78442716598511
9/30/2020 12:02:00 AM, 9/30/2020 4:02:00 AM, 4.92599964141846
9/30/2020 12:03:00 AM, 9/30/2020 4:03:00 AM, 5.08150768280029
9/30/2020 12:04:00 AM, 9/30/2020 4:04:00 AM, 4.97599220275879
9/30/2020 12:05:00 AM, 9/30/2020 4:05:00 AM, 5.22544097900391
9/30/2020 12:06:00 AM, 9/30/2020 4:06:00 AM, 5.48996114730835
9/30/2020 12:07:00 AM, 9/30/2020 4:07:00 AM, 5.54626274108887
9/30/2020 12:08:00 AM, 9/30/2020 4:08:00 AM, 5.53225660324097
9/30/2020 12:09:00 AM, 9/30/2020 4:09:00 AM, 5.48406362533569
9/30/2020 12:10:00 AM, 9/30/2020 4:10:00 AM, 5.44610166549683
9/30/2020 12:11:00 AM, 9/30/2020 4:11:00 AM, 5.02819347381592
9/30/2020 12:12:00 AM, 9/30/2020 4:12:00 AM, 5.28446626663208
9/30/2020 12:13:00 AM, 9/30/2020 4:13:00 AM, 5.18974018096924
9/30/2020 12:14:00 AM, 9/30/2020 4:14:00 AM, 5.23495960235596
9/30/2020 12:15:00 AM, 9/30/2020 4:15:00 AM, 5.86829566955566
9/30/2020 12:16:00 AM, 9/30/2020 4:16:00 AM, 5.41367816925049
9/30/2020 12:17:00 AM, 9/30/2020 4:17:00 AM, 5.76917409896851
9/30/2020 12:18:00 AM, 9/30/2020 4:18:00 AM, 5.76628017425537
9/30/2020 12:19:00 AM, 9/30/2020 4:19:00 AM, 5.39636850357056
9/30/2020 12:20:00 AM, 9/30/2020 4:20:00 AM, 5.57692241668701
9/30/2020 12:21:00 AM, 9/30/2020 4:21:00 AM, 5.47701072692871
9/30/2020 12:22:00 AM, 9/30/2020 4:22:00 AM, 5.12312889099121
9/30/2020 12:23:00 AM, 9/30/2020 4:23:00 AM, 5.12312889099121
9/30/2020 12:24:00 AM, 9/30/2020 4:24:00 AM, 5.06049585342407
9/30/2020 12:25:00 AM, 9/30/2020 4:25:00 AM, 5.19795227050781
9/30/2020 12:26:00 AM, 9/30/2020 4:26:00 AM, 4.42517471313477
9/30/2020 12:27:00 AM, 9/30/2020 4:27:00 AM, 4.69945526123047
9/30/2020 12:28:00 AM, 9/30/2020 4:28:00 AM, 4.92101049423218
9/30/2020 12:29:00 AM, 9/30/2020 4:29:00 AM, 5.15728282928467
9/30/2020 12:30:00 AM, 9/30/2020 4:30:00 AM, 5.41032600402832
9/30/2020 12:31:00 AM, 9/30/2020 4:31:00 AM, 5.25975465774536
9/30/2020 12:32:00 AM, 9/30/2020 4:32:00 AM, 5.16658401489258
9/30/2020 12:33:00 AM, 9/30/2020 4:33:00 AM, 5.15525054931641
9/30/2020 12:34:00 AM, 9/30/2020 4:34:00 AM, 5.68710613250732
9/30/2020 12:35:00 AM, 9/30/2020 4:35:00 AM, 4.65153169631958
9/30/2020 12:36:00 AM, 9/30/2020 4:36:00 AM, 4.43155336380005
9/30/2020 12:37:00 AM, 9/30/2020 4:37:00 AM, 4.66602230072021
9/30/2020 12:38:00 AM, 9/30/2020 4:38:00 AM, 4.41726684570313
9/30/2020 12:39:00 AM, 9/30/2020 4:39:00 AM, 4.48767042160034
9/30/2020 12:40:00 AM, 9/30/2020 4:40:00 AM, 4.60081148147583
9/30/2020 12:41:00 AM, 9/30/2020 4:41:00 AM, 4.57975101470947
9/30/2020 12:42:00 AM, 9/30/2020 4:42:00 AM, 5.14966440200806
9/30/2020 12:43:00 AM, 9/30/2020 4:43:00 AM, 4.43588209152222
9/30/2020 12:44:00 AM, 9/30/2020 4:44:00 AM, 4.80050420761108
9/30/2020 12:45:00 AM, 9/30/2020 4:45:00 AM, 5.25434923171997
9/30/2020 12:46:00 AM, 9/30/2020 4:46:00 AM, 4.94064474105835
9/30/2020 12:47:00 AM, 9/30/2020 4:47:00 AM, 4.67238759994507
9/30/2020 12:48:00 AM, 9/30/2020 4:48:00 AM, 4.50267028808594
9/30/2020 12:49:00 AM, 9/30/2020 4:49:00 AM, 4.18299674987793
9/30/2020 12:50:00 AM, 9/30/2020 4:50:00 AM, 4.1518702507019
9/30/2020 12:51:00 AM, 9/30/2020 4:51:00 AM, 4.12816762924194
9/30/2020 12:52:00 AM, 9/30/2020 4:52:00 AM, 4.13446807861328
9/30/2020 12:53:00 AM, 9/30/2020 4:53:00 AM, 4.14070796966553
9/30/2020 12:54:00 AM, 9/30/2020 4:54:00 AM, 3.89142060279846
9/30/2020 12:55:00 AM, 9/30/2020 4:55:00 AM, 4.02768898010254
9/30/2020 12:56:00 AM, 9/30/2020 4:56:00 AM, 3.86001801490784
9/30/2020 12:57:00 AM, 9/30/2020 4:57:00 AM, 4.18226337432861
9/30/2020 12:58:00 AM, 9/30/2020 4:58:00 AM, 4.28545904159546
9/30/2020 12:59:00 AM, 9/30/2020 4:59:00 AM, 4.15570592880249
9/30/2020 1:00:00 AM, 9/30/2020 5:00:00 AM, 4.16759729385376
9/30/2020 1:01:00 AM, 9/30/2020 5:01:00 AM, 4.36147880554199
9/30/2020 1:02:00 AM, 9/30/2020 5:02:00 AM, 4.44693279266357
9/30/2020 1:03:00 AM, 9/30/2020 5:03:00 AM, 4.43538475036621
9/30/2020 1:04:00 AM, 9/30/2020 5:04:00 AM, 4.35969924926758
9/30/2020 1:05:00 AM, 9/30/2020 5:05:00 AM, 4.46522188186646
9/30/2020 1:06:00 AM, 9/30/2020 5:06:00 AM, 4.40990686416626
9/30/2020 1:07:00 AM, 9/30/2020 5:07:00 AM, 4.34494304656982
9/30/2020 1:08:00 AM, 9/30/2020 5:08:00 AM, 4.12926530838013
9/30/2020 1:09:00 AM, 9/30/2020 5:09:00 AM, 4.10921287536621
9/30/2020 1:10:00 AM, 9/30/2020 5:10:00 AM, 3.79496431350708
9/30/2020 1:11:00 AM, 9/30/2020 5:11:00 AM, 3.85435461997986
9/30/2020 1:12:00 AM, 9/30/2020 5:12:00 AM, 4.28422784805298
9/30/2020 1:13:00 AM, 9/30/2020 5:13:00 AM, 4.25495624542236
9/30/2020 1:14:00 AM, 9/30/2020 5:14:00 AM, 4.1796703338623
9/30/2020 1:15:00 AM, 9/30/2020 5:15:00 AM, 4.02557516098022
9/30/2020 1:16:00 AM, 9/30/2020 5:16:00 AM, 4.07451915740967
9/30/2020 1:17:00 AM, 9/30/2020 5:17:00 AM, 3.82434606552124
9/30/2020 1:18:00 AM, 9/30/2020 5:18:00 AM, 3.93155193328857
9/30/2020 1:19:00 AM, 9/30/2020 5:19:00 AM, 4.06048583984375
9/30/2020 1:20:00 AM, 9/30/2020 5:20:00 AM, 3.97235703468323
9/30/2020 1:21:00 AM, 9/30/2020 5:21:00 AM, 4.21569728851318
9/30/2020 1:22:00 AM, 9/30/2020 5:22:00 AM, 3.96266317367554
9/30/2020 1:23:00 AM, 9/30/2020 5:23:00 AM, 3.90994572639465
9/30/2020 1:24:00 AM, 9/30/2020 5:24:00 AM, 3.90994572639465
9/30/2020 1:25:00 AM, 9/30/2020 5:25:00 AM, 3.90994572639465
9/30/2020 1:26:00 AM, 9/30/2020 5:26:00 AM, 3.89924812316895
9/30/2020 1:27:00 AM, 9/30/2020 5:27:00 AM, 4.03771638870239
9/30/2020 1:28:00 AM, 9/30/2020 5:28:00 AM, 4.12148094177246
9/30/2020 1:29:00 AM, 9/30/2020 5:29:00 AM, 4.5460319519043
9/30/2020 1:30:00 AM, 9/30/2020 5:30:00 AM, 4.55544900894165
9/30/2020 1:31:00 AM, 9/30/2020 5:31:00 AM, 4.46419715881348
9/30/2020 1:32:00 AM, 9/30/2020 5:32:00 AM, 4.5964150428772
9/30/2020 1:33:00 AM, 9/30/2020 5:33:00 AM, 4.38555812835693
9/30/2020 1:34:00 AM, 9/30/2020 5:34:00 AM, 4.51022577285767
9/30/2020 1:35:00 AM, 9/30/2020 5:35:00 AM, 4.65657615661621
9/30/2020 1:36:00 AM, 9/30/2020 5:36:00 AM, 4.85381364822388
9/30/2020 1:37:00 AM, 9/30/2020 5:37:00 AM, 4.76428079605103
9/30/2020 1:38:00 AM, 9/30/2020 5:38:00 AM, 4.87539768218994
9/30/2020 1:39:00 AM, 9/30/2020 5:39:00 AM, 4.97775220870972
9/30/2020 1:40:00 AM, 9/30/2020 5:40:00 AM, 5.28136444091797
9/30/2020 1:41:00 AM, 9/30/2020 5:41:00 AM, 5.4759783744812
9/30/2020 1:42:00 AM, 9/30/2020 5:42:00 AM, 5.27756786346436
9/30/2020 1:43:00 AM, 9/30/2020 5:43:00 AM, 5.34562110900879
9/30/2020 1:44:00 AM, 9/30/2020 5:44:00 AM, 5.56306457519531
9/30/2020 1:45:00 AM, 9/30/2020 5:45:00 AM, 5.73906564712524
9/30/2020 1:46:00 AM, 9/30/2020 5:46:00 AM, 5.90237760543823
9/30/2020 1:47:00 AM, 9/30/2020 5:47:00 AM, 5.88521099090576
9/30/2020 1:48:00 AM, 9/30/2020 5:48:00 AM, 5.91540145874023
9/30/2020 1:49:00 AM, 9/30/2020 5:49:00 AM, 5.82877254486084
9/30/2020 1:50:00 AM, 9/30/2020 5:50:00 AM, 5.4362325668335
9/30/2020 1:51:00 AM, 9/30/2020 5:51:00 AM, 5.50303411483765
9/30/2020 1:52:00 AM, 9/30/2020 5:52:00 AM, 5.48052740097046
9/30/2020 1:53:00 AM, 9/30/2020 5:53:00 AM, 5.23073196411133
9/30/2020 1:54:00 AM, 9/30/2020 5:54:00 AM, 5.38400411605835
9/30/2020 1:55:00 AM, 9/30/2020 5:55:00 AM, 5.44298267364502
9/30/2020 1:56:00 AM, 9/30/2020 5:56:00 AM, 5.3460488319397
9/30/2020 1:57:00 AM, 9/30/2020 5:57:00 AM, 5.35209846496582
9/30/2020 1:58:00 AM, 9/30/2020 5:58:00 AM, 5.56174421310425
9/30/2020 1:59:00 AM, 9/30/2020 5:59:00 AM, 5.17037153244019
9/30/2020 2:00:00 AM, 9/30/2020 6:00:00 AM, 5.23473930358887
9/30/2020 2:01:00 AM, 9/30/2020 6:01:00 AM, 5.01661777496338
9/30/2020 2:02:00 AM, 9/30/2020 6:02:00 AM, 5.08519411087036
9/30/2020 2:03:00 AM, 9/30/2020 6:03:00 AM, 5.07624197006226
9/30/2020 2:04:00 AM, 9/30/2020 6:04:00 AM, 5.25250911712646
9/30/2020 2:05:00 AM, 9/30/2020 6:05:00 AM, 5.37826824188232
9/30/2020 2:06:00 AM, 9/30/2020 6:06:00 AM, 5.60233354568481
9/30/2020 2:07:00 AM, 9/30/2020 6:07:00 AM, 6.05375146865845
9/30/2020 2:08:00 AM, 9/30/2020 6:08:00 AM, 5.78975105285645
9/30/2020 2:09:00 AM, 9/30/2020 6:09:00 AM, 5.80849599838257
9/30/2020 2:10:00 AM, 9/30/2020 6:10:00 AM, 5.67722988128662
9/30/2020 2:11:00 AM, 9/30/2020 6:11:00 AM, 5.79926729202271
9/30/2020 2:12:00 AM, 9/30/2020 6:12:00 AM, 5.67961549758911
9/30/2020 2:13:00 AM, 9/30/2020 6:13:00 AM, 5.40096855163574
9/30/2020 2:14:00 AM, 9/30/2020 6:14:00 AM, 5.15898752212524
9/30/2020 2:15:00 AM, 9/30/2020 6:15:00 AM, 5.13055515289307
9/30/2020 2:16:00 AM, 9/30/2020 6:16:00 AM, 5.18500518798828
9/30/2020 2:17:00 AM, 9/30/2020 6:17:00 AM, 4.78768539428711
9/30/2020 2:18:00 AM, 9/30/2020 6:18:00 AM, 4.88902378082275
9/30/2020 2:19:00 AM, 9/30/2020 6:19:00 AM, 5.00974321365356
9/30/2020 2:20:00 AM, 9/30/2020 6:20:00 AM, 5.27299356460571
9/30/2020 2:21:00 AM, 9/30/2020 6:21:00 AM, 5.24385643005371
9/30/2020 2:22:00 AM, 9/30/2020 6:22:00 AM, 5.20524740219116
9/30/2020 2:23:00 AM, 9/30/2020 6:23:00 AM, 5.13197183609009
9/30/2020 2:24:00 AM, 9/30/2020 6:24:00 AM, 5.50817441940308
9/30/2020 2:25:00 AM, 9/30/2020 6:25:00 AM, 5.51710939407349
9/30/2020 2:26:00 AM, 9/30/2020 6:26:00 AM, 5.51710939407349
9/30/2020 2:27:00 AM, 9/30/2020 6:27:00 AM, 5.24866247177124
9/30/2020 2:28:00 AM, 9/30/2020 6:28:00 AM, 5.09811925888062
9/30/2020 2:29:00 AM, 9/30/2020 6:29:00 AM, 5.23789405822754
9/30/2020 2:30:00 AM, 9/30/2020 6:30:00 AM, 5.27684879302979
9/30/2020 2:31:00 AM, 9/30/2020 6:31:00 AM, 4.7979040145874
9/30/2020 2:32:00 AM, 9/30/2020 6:32:00 AM, 4.86257648468018
9/30/2020 2:33:00 AM, 9/30/2020 6:33:00 AM, 4.64001798629761
9/30/2020 2:34:00 AM, 9/30/2020 6:34:00 AM, 4.8916597366333
9/30/2020 2:35:00 AM, 9/30/2020 6:35:00 AM, 5.13135194778442
9/30/2020 2:36:00 AM, 9/30/2020 6:36:00 AM, 4.60113763809204
9/30/2020 2:37:00 AM, 9/30/2020 6:37:00 AM, 4.53204250335693
9/30/2020 2:38:00 AM, 9/30/2020 6:38:00 AM, 4.7328052520752
9/30/2020 2:39:00 AM, 9/30/2020 6:39:00 AM, 4.94545745849609
9/30/2020 2:40:00 AM, 9/30/2020 6:40:00 AM, 5.25531005859375
9/30/2020 2:41:00 AM, 9/30/2020 6:41:00 AM, 5.35464811325073
9/30/2020 2:42:00 AM, 9/30/2020 6:42:00 AM, 5.61651134490967
9/30/2020 2:43:00 AM, 9/30/2020 6:43:00 AM, 5.91295909881592
9/30/2020 2:44:00 AM, 9/30/2020 6:44:00 AM, 5.29612398147583
9/30/2020 2:45:00 AM, 9/30/2020 6:45:00 AM, 5.60337829589844
9/30/2020 2:46:00 AM, 9/30/2020 6:46:00 AM, 5.34528636932373
9/30/2020 2:47:00 AM, 9/30/2020 6:47:00 AM, 5.95864963531494
9/30/2020 2:48:00 AM, 9/30/2020 6:48:00 AM, 5.75826835632324
9/30/2020 2:49:00 AM, 9/30/2020 6:49:00 AM, 5.45821809768677
9/30/2020 2:50:00 AM, 9/30/2020 6:50:00 AM, 5.565514087677
9/30/2020 2:51:00 AM, 9/30/2020 6:51:00 AM, 6.2083158493042
9/30/2020 2:52:00 AM, 9/30/2020 6:52:00 AM, 6.23472309112549
9/30/2020 2:53:00 AM, 9/30/2020 6:53:00 AM, 5.67050218582153
9/30/2020 2:54:00 AM, 9/30/2020 6:54:00 AM, 5.64433622360229
9/30/2020 2:55:00 AM, 9/30/2020 6:55:00 AM, 5.61652231216431
9/30/2020 2:56:00 AM, 9/30/2020 6:56:00 AM, 4.57311677932739
9/30/2020 2:57:00 AM, 9/30/2020 6:57:00 AM, 4.11384582519531
9/30/2020 2:58:00 AM, 9/30/2020 6:58:00 AM, 4.43578910827637
9/30/2020 2:59:00 AM, 9/30/2020 6:59:00 AM, 4.78331708908081
9/30/2020 3:00:00 AM, 9/30/2020 7:00:00 AM, 4.77095317840576
9/30/2020 3:01:00 AM, 9/30/2020 7:01:00 AM, 4.87037181854248
9/30/2020 3:02:00 AM, 9/30/2020 7:02:00 AM, 4.65804004669189
9/30/2020 3:03:00 AM, 9/30/2020 7:03:00 AM, 4.3321008682251
9/30/2020 3:04:00 AM, 9/30/2020 7:04:00 AM, 4.26001405715942
9/30/2020 3:05:00 AM, 9/30/2020 7:05:00 AM, 4.15648508071899
9/30/2020 3:06:00 AM, 9/30/2020 7:06:00 AM, 4.3316593170166
9/30/2020 3:07:00 AM, 9/30/2020 7:07:00 AM, 4.24041557312012
9/30/2020 3:08:00 AM, 9/30/2020 7:08:00 AM, 4.38150405883789
9/30/2020 3:09:00 AM, 9/30/2020 7:09:00 AM, 4.53309106826782
9/30/2020 3:10:00 AM, 9/30/2020 7:10:00 AM, 4.8246693611145
9/30/2020 3:11:00 AM, 9/30/2020 7:11:00 AM, 4.61230754852295
9/30/2020 3:12:00 AM, 9/30/2020 7:12:00 AM, 4.48590278625488
9/30/2020 3:13:00 AM, 9/30/2020 7:13:00 AM, 4.48652648925781
9/30/2020 3:14:00 AM, 9/30/2020 7:14:00 AM, 4.31305313110352
9/30/2020 3:15:00 AM, 9/30/2020 7:15:00 AM, 3.92846727371216
9/30/2020 3:16:00 AM, 9/30/2020 7:16:00 AM, 4.00974273681641
9/30/2020 3:17:00 AM, 9/30/2020 7:17:00 AM, 4.22305679321289
9/30/2020 3:18:00 AM, 9/30/2020 7:18:00 AM, 4.3248176574707
9/30/2020 3:19:00 AM, 9/30/2020 7:19:00 AM, 4.30487203598022
9/30/2020 3:20:00 AM, 9/30/2020 7:20:00 AM, 3.64413166046143
9/30/2020 3:21:00 AM, 9/30/2020 7:21:00 AM, 3.96059322357178
9/30/2020 3:22:00 AM, 9/30/2020 7:22:00 AM, 4.20282459259033
9/30/2020 3:23:00 AM, 9/30/2020 7:23:00 AM, 4.20361709594727
9/30/2020 3:24:00 AM, 9/30/2020 7:24:00 AM, 4.26704263687134
9/30/2020 3:25:00 AM, 9/30/2020 7:25:00 AM, 4.27215909957886
9/30/2020 3:26:00 AM, 9/30/2020 7:26:00 AM, 4.25869512557983
9/30/2020 3:27:00 AM, 9/30/2020 7:27:00 AM, 4.25869512557983
9/30/2020 3:28:00 AM, 9/30/2020 7:28:00 AM, 4.69781827926636
9/30/2020 3:29:00 AM, 9/30/2020 7:29:00 AM, 4.61515426635742
9/30/2020 3:30:00 AM, 9/30/2020 7:30:00 AM, 4.26842927932739
9/30/2020 3:31:00 AM, 9/30/2020 7:31:00 AM, 4.42030048370361
9/30/2020 3:32:00 AM, 9/30/2020 7:32:00 AM, 4.28462266921997
9/30/2020 3:33:00 AM, 9/30/2020 7:33:00 AM, 4.68260908126831
9/30/2020 3:34:00 AM, 9/30/2020 7:34:00 AM, 4.65890502929687
9/30/2020 3:35:00 AM, 9/30/2020 7:35:00 AM, 4.21876287460327
9/30/2020 3:36:00 AM, 9/30/2020 7:36:00 AM, 4.246994972229
9/30/2020 3:37:00 AM, 9/30/2020 7:37:00 AM, 4.31761741638184
9/30/2020 3:38:00 AM, 9/30/2020 7:38:00 AM, 4.52235460281372
9/30/2020 3:39:00 AM, 9/30/2020 7:39:00 AM, 4.68128490447998
9/30/2020 3:40:00 AM, 9/30/2020 7:40:00 AM, 4.61622762680054
9/30/2020 3:41:00 AM, 9/30/2020 7:41:00 AM, 4.04616260528564
9/30/2020 3:42:00 AM, 9/30/2020 7:42:00 AM, 3.93766474723816
9/30/2020 3:43:00 AM, 9/30/2020 7:43:00 AM, 3.83223533630371
9/30/2020 3:44:00 AM, 9/30/2020 7:44:00 AM, 2.37706470489502
9/30/2020 3:45:00 AM, 9/30/2020 7:45:00 AM, 2.12766885757446
9/30/2020 3:46:00 AM, 9/30/2020 7:46:00 AM, 2.22150373458862
9/30/2020 3:47:00 AM, 9/30/2020 7:47:00 AM, 2.30349040031433
9/30/2020 3:48:00 AM, 9/30/2020 7:48:00 AM, 2.37406849861145
9/30/2020 3:49:00 AM, 9/30/2020 7:49:00 AM, 2.43503832817078
9/30/2020 3:50:00 AM, 9/30/2020 7:50:00 AM, 2.55064225196838
9/30/2020 3:51:00 AM, 9/30/2020 7:51:00 AM, 2.56337404251099
9/30/2020 3:52:00 AM, 9/30/2020 7:52:00 AM, 2.65013718605042
9/30/2020 3:53:00 AM, 9/30/2020 7:53:00 AM, 2.82064270973206
9/30/2020 3:54:00 AM, 9/30/2020 7:54:00 AM, 2.94683694839478
9/30/2020 3:55:00 AM, 9/30/2020 7:55:00 AM, 2.88764810562134
9/30/2020 3:56:00 AM, 9/30/2020 7:56:00 AM, 3.13735008239746
9/30/2020 3:57:00 AM, 9/30/2020 7:57:00 AM, 3.35157561302185
9/30/2020 3:58:00 AM, 9/30/2020 7:58:00 AM, 3.32266569137573
9/30/2020 3:59:00 AM, 9/30/2020 7:59:00 AM, 3.47511005401611
9/30/2020 4:00:00 AM, 9/30/2020 8:00:00 AM, 3.6915020942688
9/30/2020 4:01:00 AM, 9/30/2020 8:01:00 AM, 3.91286206245422
9/30/2020 4:02:00 AM, 9/30/2020 8:02:00 AM, 4.23856067657471
9/30/2020 4:03:00 AM, 9/30/2020 8:03:00 AM, 4.31791687011719
9/30/2020 4:04:00 AM, 9/30/2020 8:04:00 AM, 4.52615070343018
9/30/2020 4:05:00 AM, 9/30/2020 8:05:00 AM, 4.63789224624634
9/30/2020 4:06:00 AM, 9/30/2020 8:06:00 AM, 4.84333324432373
9/30/2020 4:07:00 AM, 9/30/2020 8:07:00 AM, 4.88387537002563
9/30/2020 4:08:00 AM, 9/30/2020 8:08:00 AM, 4.8600959777832
9/30/2020 4:09:00 AM, 9/30/2020 8:09:00 AM, 5.04960298538208
9/30/2020 4:10:00 AM, 9/30/2020 8:10:00 AM, 5.29639196395874
9/30/2020 4:11:00 AM, 9/30/2020 8:11:00 AM, 5.55584621429443
9/30/2020 4:12:00 AM, 9/30/2020 8:12:00 AM, 5.77030944824219
9/30/2020 4:13:00 AM, 9/30/2020 8:13:00 AM, 5.87452983856201
9/30/2020 4:14:00 AM, 9/30/2020 8:14:00 AM, 7.42941331863403
9/30/2020 4:15:00 AM, 9/30/2020 8:15:00 AM, 6.659104347229
9/30/2020 4:16:00 AM, 9/30/2020 8:16:00 AM, 6.67423295974731
9/30/2020 4:17:00 AM, 9/30/2020 8:17:00 AM, 6.31035327911377
9/30/2020 4:18:00 AM, 9/30/2020 8:18:00 AM, 6.25147342681885
9/30/2020 4:19:00 AM, 9/30/2020 8:19:00 AM, 6.59342050552368
9/30/2020 4:20:00 AM, 9/30/2020 8:20:00 AM, 6.74553823471069
9/30/2020 4:21:00 AM, 9/30/2020 8:21:00 AM, 7.28249263763428
9/30/2020 4:22:00 AM, 9/30/2020 8:22:00 AM, 7.87089252471924
9/30/2020 4:23:00 AM, 9/30/2020 8:23:00 AM, 7.22280645370483
9/30/2020 4:24:00 AM, 9/30/2020 8:24:00 AM, 7.32072877883911
9/30/2020 4:25:00 AM, 9/30/2020 8:25:00 AM, 7.87000417709351
9/30/2020 4:26:00 AM, 9/30/2020 8:26:00 AM, 8.6713924407959
9/30/2020 4:27:00 AM, 9/30/2020 8:27:00 AM, 8.80310535430908
9/30/2020 4:28:00 AM, 9/30/2020 8:28:00 AM, 8.80310535430908
9/30/2020 4:29:00 AM, 9/30/2020 8:29:00 AM, 11.0504722595215
9/30/2020 4:30:00 AM, 9/30/2020 8:30:00 AM, 8.27104473114014
9/30/2020 4:31:00 AM, 9/30/2020 8:31:00 AM, 5.58907079696655
9/30/2020 4:32:00 AM, 9/30/2020 8:32:00 AM, 4.55176067352295
9/30/2020 4:33:00 AM, 9/30/2020 8:33:00 AM, 4.24986886978149
9/30/2020 4:34:00 AM, 9/30/2020 8:34:00 AM, 4.69864082336426
9/30/2020 4:35:00 AM, 9/30/2020 8:35:00 AM, 4.78022289276123
9/30/2020 4:36:00 AM, 9/30/2020 8:36:00 AM, 4.45410394668579
9/30/2020 4:37:00 AM, 9/30/2020 8:37:00 AM, 4.83520317077637
9/30/2020 4:38:00 AM, 9/30/2020 8:38:00 AM, 6.22918272018433
9/30/2020 4:39:00 AM, 9/30/2020 8:39:00 AM, 6.02122640609741
9/30/2020 4:40:00 AM, 9/30/2020 8:40:00 AM, 5.57143545150757
9/30/2020 4:41:00 AM, 9/30/2020 8:41:00 AM, 5.61020183563232
9/30/2020 4:42:00 AM, 9/30/2020 8:42:00 AM, 5.53132247924805
9/30/2020 4:43:00 AM, 9/30/2020 8:43:00 AM, 5.71105051040649
9/30/2020 4:44:00 AM, 9/30/2020 8:44:00 AM, 5.18313884735107
9/30/2020 4:45:00 AM, 9/30/2020 8:45:00 AM, 6.41781425476074
9/30/2020 4:46:00 AM, 9/30/2020 8:46:00 AM, 5.08273696899414
9/30/2020 4:47:00 AM, 9/30/2020 8:47:00 AM, 4.16594219207764
9/30/2020 4:48:00 AM, 9/30/2020 8:48:00 AM, 3.76067757606506
9/30/2020 4:49:00 AM, 9/30/2020 8:49:00 AM, 3.77746105194092
9/30/2020 4:50:00 AM, 9/30/2020 8:50:00 AM, 4.05087518692017
9/30/2020 4:51:00 AM, 9/30/2020 8:51:00 AM, 4.13769054412842
9/30/2020 4:52:00 AM, 9/30/2020 8:52:00 AM, 4.33822059631348
9/30/2020 4:53:00 AM, 9/30/2020 8:53:00 AM, 3.87890791893005
9/30/2020 4:54:00 AM, 9/30/2020 8:54:00 AM, 4.23504781723022
9/30/2020 4:55:00 AM, 9/30/2020 8:55:00 AM, 4.58245706558228
9/30/2020 4:56:00 AM, 9/30/2020 8:56:00 AM, 4.10747003555298
9/30/2020 4:57:00 AM, 9/30/2020 8:57:00 AM, 4.86293458938599
9/30/2020 4:58:00 AM, 9/30/2020 8:58:00 AM, 4.20721435546875
9/30/2020 4:59:00 AM, 9/30/2020 8:59:00 AM, 4.38335943222046
9/30/2020 5:00:00 AM, 9/30/2020 9:00:00 AM, 4.37473106384277
9/30/2020 5:01:00 AM, 9/30/2020 9:01:00 AM, 4.51737594604492
9/30/2020 5:02:00 AM, 9/30/2020 9:02:00 AM, 4.52243328094482
9/30/2020 5:03:00 AM, 9/30/2020 9:03:00 AM, 5.39284324645996
9/30/2020 5:04:00 AM, 9/30/2020 9:04:00 AM, 5.03844404220581
9/30/2020 5:05:00 AM, 9/30/2020 9:05:00 AM, 4.46968555450439
9/30/2020 5:06:00 AM, 9/30/2020 9:06:00 AM, 4.64914083480835
9/30/2020 5:07:00 AM, 9/30/2020 9:07:00 AM, 4.26737451553345
9/30/2020 5:08:00 AM, 9/30/2020 9:08:00 AM, 4.36108779907227
9/30/2020 5:09:00 AM, 9/30/2020 9:09:00 AM, 3.86464810371399
9/30/2020 5:10:00 AM, 9/30/2020 9:10:00 AM, 4.06733083724976
9/30/2020 5:11:00 AM, 9/30/2020 9:11:00 AM, 4.12417268753052
9/30/2020 5:12:00 AM, 9/30/2020 9:12:00 AM, 4.27241897583008
9/30/2020 5:13:00 AM, 9/30/2020 9:13:00 AM, 4.13790798187256
9/30/2020 5:14:00 AM, 9/30/2020 9:14:00 AM, 4.27318382263184
9/30/2020 5:15:00 AM, 9/30/2020 9:15:00 AM, 4.28465795516968
9/30/2020 5:16:00 AM, 9/30/2020 9:16:00 AM, 4.38173675537109
9/30/2020 5:17:00 AM, 9/30/2020 9:17:00 AM, 4.78279829025269
9/30/2020 5:18:00 AM, 9/30/2020 9:18:00 AM, 6.87387990951538
9/30/2020 5:19:00 AM, 9/30/2020 9:19:00 AM, 6.93522548675537
9/30/2020 5:20:00 AM, 9/30/2020 9:20:00 AM, 7.46580028533936
9/30/2020 5:21:00 AM, 9/30/2020 9:21:00 AM, 10.7243385314941
9/30/2020 5:22:00 AM, 9/30/2020 9:22:00 AM, 14.102087020874
9/30/2020 5:23:00 AM, 9/30/2020 9:23:00 AM, 9.09735202789307
9/30/2020 5:24:00 AM, 9/30/2020 9:24:00 AM, 10.633056640625
9/30/2020 5:25:00 AM, 9/30/2020 9:25:00 AM, 10.3563175201416
9/30/2020 5:26:00 AM, 9/30/2020 9:26:00 AM, 6.85725498199463
9/30/2020 5:27:00 AM, 9/30/2020 9:27:00 AM, 6.79317474365234
9/30/2020 5:28:00 AM, 9/30/2020 9:28:00 AM, 7.50510692596436
9/30/2020 5:29:00 AM, 9/30/2020 9:29:00 AM, 7.50510692596436
9/30/2020 5:30:00 AM, 9/30/2020 9:30:00 AM, 6.85918521881104
9/30/2020 5:31:00 AM, 9/30/2020 9:31:00 AM, 7.23492336273193
9/30/2020 5:32:00 AM, 9/30/2020 9:32:00 AM, 5.87923288345337
9/30/2020 5:33:00 AM, 9/30/2020 9:33:00 AM, 4.5615439414978
9/30/2020 5:34:00 AM, 9/30/2020 9:34:00 AM, 7.51157093048096
9/30/2020 5:35:00 AM, 9/30/2020 9:35:00 AM, 7.92427635192871
9/30/2020 5:36:00 AM, 9/30/2020 9:36:00 AM, 6.97593975067139
9/30/2020 5:37:00 AM, 9/30/2020 9:37:00 AM, 5.55364274978638
9/30/2020 5:38:00 AM, 9/30/2020 9:38:00 AM, 5.3901195526123
9/30/2020 5:39:00 AM, 9/30/2020 9:39:00 AM, 5.28094100952148
9/30/2020 5:40:00 AM, 9/30/2020 9:40:00 AM, 5.69926977157593
9/30/2020 5:41:00 AM, 9/30/2020 9:41:00 AM, 11.0817832946777
9/30/2020 5:42:00 AM, 9/30/2020 9:42:00 AM, 16.4513549804688
9/30/2020 5:43:00 AM, 9/30/2020 9:43:00 AM, 18.2907485961914
9/30/2020 5:44:00 AM, 9/30/2020 9:44:00 AM, 13.1641120910645
9/30/2020 5:45:00 AM, 9/30/2020 9:45:00 AM, 11.1831674575806
9/30/2020 5:46:00 AM, 9/30/2020 9:46:00 AM, 9.97360992431641
9/30/2020 5:47:00 AM, 9/30/2020 9:47:00 AM, 9.18187522888184
9/30/2020 5:48:00 AM, 9/30/2020 9:48:00 AM, 7.74748706817627
9/30/2020 5:49:00 AM, 9/30/2020 9:49:00 AM, 6.96438455581665
9/30/2020 5:50:00 AM, 9/30/2020 9:50:00 AM, 6.44329166412354
9/30/2020 5:51:00 AM, 9/30/2020 9:51:00 AM, 5.8648886680603
9/30/2020 5:52:00 AM, 9/30/2020 9:52:00 AM, 8.14641284942627
9/30/2020 5:53:00 AM, 9/30/2020 9:53:00 AM, 6.28051900863647
9/30/2020 5:54:00 AM, 9/30/2020 9:54:00 AM, 5.97256851196289
9/30/2020 5:55:00 AM, 9/30/2020 9:55:00 AM, 6.23095321655273
9/30/2020 5:56:00 AM, 9/30/2020 9:56:00 AM, 6.14266920089722
9/30/2020 5:57:00 AM, 9/30/2020 9:57:00 AM, 6.12146186828613
9/30/2020 5:58:00 AM, 9/30/2020 9:58:00 AM, 6.29175901412964
9/30/2020 5:59:00 AM, 9/30/2020 9:59:00 AM, 6.63556432723999
9/30/2020 6:00:00 AM, 9/30/2020 10:00:00 AM, 6.49153661727905
9/30/2020 6:01:00 AM, 9/30/2020 10:01:00 AM, 6.7169771194458
9/30/2020 6:02:00 AM, 9/30/2020 10:02:00 AM, 6.55053806304932
9/30/2020 6:03:00 AM, 9/30/2020 10:03:00 AM, 6.39609622955322
9/30/2020 6:04:00 AM, 9/30/2020 10:04:00 AM, 6.8622612953186
9/30/2020 6:05:00 AM, 9/30/2020 10:05:00 AM, 6.17141342163086
9/30/2020 6:06:00 AM, 9/30/2020 10:06:00 AM, 6.41550159454346
9/30/2020 6:07:00 AM, 9/30/2020 10:07:00 AM, 6.12510776519775
9/30/2020 6:08:00 AM, 9/30/2020 10:08:00 AM, 6.33296346664429
9/30/2020 6:09:00 AM, 9/30/2020 10:09:00 AM, 5.55648136138916
9/30/2020 6:10:00 AM, 9/30/2020 10:10:00 AM, 5.68898916244507
9/30/2020 6:11:00 AM, 9/30/2020 10:11:00 AM, 6.07450675964355
9/30/2020 6:12:00 AM, 9/30/2020 10:12:00 AM, 6.09476661682129
9/30/2020 6:13:00 AM, 9/30/2020 10:13:00 AM, 5.72023010253906
9/30/2020 6:14:00 AM, 9/30/2020 10:14:00 AM, 5.2929105758667
9/30/2020 6:15:00 AM, 9/30/2020 10:15:00 AM, 6.13372039794922
9/30/2020 6:16:00 AM, 9/30/2020 10:16:00 AM, 7.56196880340576
9/30/2020 6:17:00 AM, 9/30/2020 10:17:00 AM, 8.43417739868164
9/30/2020 6:18:00 AM, 9/30/2020 10:18:00 AM, 11.8878107070923
9/30/2020 6:19:00 AM, 9/30/2020 10:19:00 AM, 6.49952173233032
9/30/2020 6:20:00 AM, 9/30/2020 10:20:00 AM, 7.56296968460083
9/30/2020 6:21:00 AM, 9/30/2020 10:21:00 AM, 7.11049270629883
9/30/2020 6:22:00 AM, 9/30/2020 10:22:00 AM, 6.90257120132446
9/30/2020 6:23:00 AM, 9/30/2020 10:23:00 AM, 9.01450729370117
9/30/2020 6:24:00 AM, 9/30/2020 10:24:00 AM, 11.923999786377
9/30/2020 6:25:00 AM, 9/30/2020 10:25:00 AM, 13.5051193237305
9/30/2020 6:26:00 AM, 9/30/2020 10:26:00 AM, 14.5048265457153
9/30/2020 6:27:00 AM, 9/30/2020 10:27:00 AM, 16.3596382141113
9/30/2020 6:28:00 AM, 9/30/2020 10:28:00 AM, 18.1534156799316
9/30/2020 6:29:00 AM, 9/30/2020 10:29:00 AM, 17.714714050293
9/30/2020 6:30:00 AM, 9/30/2020 10:30:00 AM, 17.714714050293
9/30/2020 6:31:00 AM, 9/30/2020 10:31:00 AM, 17.9295177459717
9/30/2020 6:32:00 AM, 9/30/2020 10:32:00 AM, 20.3654022216797
9/30/2020 6:33:00 AM, 9/30/2020 10:33:00 AM, 19.424201965332
9/30/2020 6:34:00 AM, 9/30/2020 10:34:00 AM, 19.8130054473877
9/30/2020 6:35:00 AM, 9/30/2020 10:35:00 AM, 20.0354499816895
9/30/2020 6:36:00 AM, 9/30/2020 10:36:00 AM, 19.9598979949951
9/30/2020 6:37:00 AM, 9/30/2020 10:37:00 AM, 20.0597839355469
9/30/2020 6:38:00 AM, 9/30/2020 10:38:00 AM, 19.96022605896
9/30/2020 6:39:00 AM, 9/30/2020 10:39:00 AM, 19.4907188415527
9/30/2020 6:40:00 AM, 9/30/2020 10:40:00 AM, 19.554573059082
9/30/2020 6:41:00 AM, 9/30/2020 10:41:00 AM, 19.4501399993896
9/30/2020 6:42:00 AM, 9/30/2020 10:42:00 AM, 18.914234161377
9/30/2020 6:43:00 AM, 9/30/2020 10:43:00 AM, 18.1319923400879
9/30/2020 6:44:00 AM, 9/30/2020 10:44:00 AM, 17.1106414794922
9/30/2020 6:45:00 AM, 9/30/2020 10:45:00 AM, 14.8875846862793
9/30/2020 6:46:00 AM, 9/30/2020 10:46:00 AM, 14.5638809204102
9/30/2020 6:47:00 AM, 9/30/2020 10:47:00 AM, 13.6015319824219
9/30/2020 6:48:00 AM, 9/30/2020 10:48:00 AM, 13.1848449707031
9/30/2020 6:49:00 AM, 9/30/2020 10:49:00 AM, 11.6507186889648
9/30/2020 6:50:00 AM, 9/30/2020 10:50:00 AM, 10.4298028945923
9/30/2020 6:51:00 AM, 9/30/2020 10:51:00 AM, 10.384388923645
9/30/2020 6:52:00 AM, 9/30/2020 10:52:00 AM, 10.150899887085
9/30/2020 6:53:00 AM, 9/30/2020 10:53:00 AM, 10.7738857269287
9/30/2020 6:54:00 AM, 9/30/2020 10:54:00 AM, 9.8384370803833
9/30/2020 6:55:00 AM, 9/30/2020 10:55:00 AM, 9.33265113830566
9/30/2020 6:56:00 AM, 9/30/2020 10:56:00 AM, 9.24949741363525
9/30/2020 6:57:00 AM, 9/30/2020 10:57:00 AM, 8.44197463989258
9/30/2020 6:58:00 AM, 9/30/2020 10:58:00 AM, 11.1780080795288
9/30/2020 6:59:00 AM, 9/30/2020 10:59:00 AM, 13.2750425338745
9/30/2020 7:00:00 AM, 9/30/2020 11:00:00 AM, 12.5990428924561
9/30/2020 7:01:00 AM, 9/30/2020 11:01:00 AM, 14.6399078369141
9/30/2020 7:02:00 AM, 9/30/2020 11:02:00 AM, 16.8805084228516
9/30/2020 7:03:00 AM, 9/30/2020 11:03:00 AM, 17.4783058166504
9/30/2020 7:04:00 AM, 9/30/2020 11:04:00 AM, 17.1599464416504
9/30/2020 7:05:00 AM, 9/30/2020 11:05:00 AM, 16.6443824768066
9/30/2020 7:06:00 AM, 9/30/2020 11:06:00 AM, 16.6821193695068
9/30/2020 7:07:00 AM, 9/30/2020 11:07:00 AM, 16.2939109802246
9/30/2020 7:08:00 AM, 9/30/2020 11:08:00 AM, 13.8020763397217
9/30/2020 7:09:00 AM, 9/30/2020 11:09:00 AM, 14.858437538147
9/30/2020 7:10:00 AM, 9/30/2020 11:10:00 AM, 13.4653635025024
9/30/2020 7:11:00 AM, 9/30/2020 11:11:00 AM, 13.7627611160278
9/30/2020 7:12:00 AM, 9/30/2020 11:12:00 AM, 14.6487169265747
9/30/2020 7:13:00 AM, 9/30/2020 11:13:00 AM, 14.6127920150757
9/30/2020 7:14:00 AM, 9/30/2020 11:14:00 AM, 14.1013441085815
9/30/2020 7:15:00 AM, 9/30/2020 11:15:00 AM, 15.2338638305664
9/30/2020 7:16:00 AM, 9/30/2020 11:16:00 AM, 15.695951461792
9/30/2020 7:17:00 AM, 9/30/2020 11:17:00 AM, 16.2083740234375
9/30/2020 7:18:00 AM, 9/30/2020 11:18:00 AM, 16.6729602813721
9/30/2020 7:19:00 AM, 9/30/2020 11:19:00 AM, 15.7502012252808
9/30/2020 7:20:00 AM, 9/30/2020 11:20:00 AM, 15.8244724273682
9/30/2020 7:21:00 AM, 9/30/2020 11:21:00 AM, 16.4110374450684
9/30/2020 7:22:00 AM, 9/30/2020 11:22:00 AM, 15.3672485351562
9/30/2020 7:23:00 AM, 9/30/2020 11:23:00 AM, 15.4712295532227
9/30/2020 7:24:00 AM, 9/30/2020 11:24:00 AM, 15.1279449462891
9/30/2020 7:25:00 AM, 9/30/2020 11:25:00 AM, 15.0633707046509
9/30/2020 7:26:00 AM, 9/30/2020 11:26:00 AM, 14.8164987564087
9/30/2020 7:27:00 AM, 9/30/2020 11:27:00 AM, 15.0654382705688
9/30/2020 7:28:00 AM, 9/30/2020 11:28:00 AM, 15.4381694793701
9/30/2020 7:29:00 AM, 9/30/2020 11:29:00 AM, 15.5198631286621
9/30/2020 7:30:00 AM, 9/30/2020 11:30:00 AM, 14.753568649292
9/30/2020 7:31:00 AM, 9/30/2020 11:31:00 AM, 14.753568649292
9/30/2020 7:32:00 AM, 9/30/2020 11:32:00 AM, 14.7575578689575
9/30/2020 7:33:00 AM, 9/30/2020 11:33:00 AM, 14.7125329971313
9/30/2020 7:34:00 AM, 9/30/2020 11:34:00 AM, 14.0652799606323
9/30/2020 7:35:00 AM, 9/30/2020 11:35:00 AM, 13.7106800079346
9/30/2020 7:36:00 AM, 9/30/2020 11:36:00 AM, 14.6282653808594
9/30/2020 7:37:00 AM, 9/30/2020 11:37:00 AM, 16.0935821533203
9/30/2020 7:38:00 AM, 9/30/2020 11:38:00 AM, 16.5900745391846
9/30/2020 7:39:00 AM, 9/30/2020 11:39:00 AM, 16.4352397918701
9/30/2020 7:40:00 AM, 9/30/2020 11:40:00 AM, 16.378490447998
9/30/2020 7:41:00 AM, 9/30/2020 11:41:00 AM, 16.4222221374512
9/30/2020 7:42:00 AM, 9/30/2020 11:42:00 AM, 16.8818321228027
9/30/2020 7:43:00 AM, 9/30/2020 11:43:00 AM, 16.2905883789063
9/30/2020 7:44:00 AM, 9/30/2020 11:44:00 AM, 16.5339012145996
9/30/2020 7:45:00 AM, 9/30/2020 11:45:00 AM, 16.5215721130371
9/30/2020 7:46:00 AM, 9/30/2020 11:46:00 AM, 16.8645210266113
9/30/2020 7:47:00 AM, 9/30/2020 11:47:00 AM, 15.0545816421509
9/30/2020 7:48:00 AM, 9/30/2020 11:48:00 AM, 15.1080627441406
9/30/2020 7:49:00 AM, 9/30/2020 11:49:00 AM, 13.6252784729004
9/30/2020 7:50:00 AM, 9/30/2020 11:50:00 AM, 14.8299951553345
9/30/2020 7:51:00 AM, 9/30/2020 11:51:00 AM, 13.8058547973633
9/30/2020 7:52:00 AM, 9/30/2020 11:52:00 AM, 13.3964338302612
9/30/2020 7:53:00 AM, 9/30/2020 11:53:00 AM, 13.3923845291138
9/30/2020 7:54:00 AM, 9/30/2020 11:54:00 AM, 13.8042984008789
9/30/2020 7:55:00 AM, 9/30/2020 11:55:00 AM, 12.6573371887207
9/30/2020 7:56:00 AM, 9/30/2020 11:56:00 AM, 13.1188888549805
9/30/2020 7:57:00 AM, 9/30/2020 11:57:00 AM, 13.2122268676758
9/30/2020 7:58:00 AM, 9/30/2020 11:58:00 AM, 13.33034324646
9/30/2020 7:59:00 AM, 9/30/2020 11:59:00 AM, 14.5596656799316
9/30/2020 8:00:00 AM, 9/30/2020 12:00:00 PM, 14.5209646224976
9/30/2020 8:01:00 AM, 9/30/2020 12:01:00 PM, 14.244891166687
9/30/2020 8:02:00 AM, 9/30/2020 12:02:00 PM, 14.0253324508667
9/30/2020 8:03:00 AM, 9/30/2020 12:03:00 PM, 13.6044101715088
9/30/2020 8:04:00 AM, 9/30/2020 12:04:00 PM, 13.9598484039307
9/30/2020 8:05:00 AM, 9/30/2020 12:05:00 PM, 13.5313739776611
9/30/2020 8:06:00 AM, 9/30/2020 12:06:00 PM, 13.0474328994751
9/30/2020 8:07:00 AM, 9/30/2020 12:07:00 PM, 12.1533432006836
9/30/2020 8:08:00 AM, 9/30/2020 12:08:00 PM, 12.4648122787476
9/30/2020 8:09:00 AM, 9/30/2020 12:09:00 PM, 11.8003377914429
9/30/2020 8:10:00 AM, 9/30/2020 12:10:00 PM, 11.8006286621094
9/30/2020 8:11:00 AM, 9/30/2020 12:11:00 PM, 11.70325756073
9/30/2020 8:12:00 AM, 9/30/2020 12:12:00 PM, 11.7876996994019
9/30/2020 8:13:00 AM, 9/30/2020 12:13:00 PM, 10.931999206543
9/30/2020 8:14:00 AM, 9/30/2020 12:14:00 PM, 10.4521818161011
9/30/2020 8:15:00 AM, 9/30/2020 12:15:00 PM, 9.53384971618652
9/30/2020 8:16:00 AM, 9/30/2020 12:16:00 PM, 9.42237663269043
9/30/2020 8:17:00 AM, 9/30/2020 12:17:00 PM, 9.48764610290527
9/30/2020 8:18:00 AM, 9/30/2020 12:18:00 PM, 9.75128078460693
9/30/2020 8:19:00 AM, 9/30/2020 12:19:00 PM, 9.6296443939209
9/30/2020 8:20:00 AM, 9/30/2020 12:20:00 PM, 9.73294639587402
9/30/2020 8:21:00 AM, 9/30/2020 12:21:00 PM, 10.3130674362183
9/30/2020 8:22:00 AM, 9/30/2020 12:22:00 PM, 9.40587711334229
9/30/2020 8:23:00 AM, 9/30/2020 12:23:00 PM, 9.66366958618164
9/30/2020 8:24:00 AM, 9/30/2020 12:24:00 PM, 10.1778545379639
9/30/2020 8:25:00 AM, 9/30/2020 12:25:00 PM, 10.4952344894409
9/30/2020 8:26:00 AM, 9/30/2020 12:26:00 PM, 10.7928400039673
9/30/2020 8:27:00 AM, 9/30/2020 12:27:00 PM, 10.6652250289917
9/30/2020 8:28:00 AM, 9/30/2020 12:28:00 PM, 11.4342012405396
9/30/2020 8:29:00 AM, 9/30/2020 12:29:00 PM, 10.4071855545044
9/30/2020 8:30:00 AM, 9/30/2020 12:30:00 PM, 10.3056163787842
9/30/2020 8:31:00 AM, 9/30/2020 12:31:00 PM, 10.0066528320312
9/30/2020 8:32:00 AM, 9/30/2020 12:32:00 PM, 10.0066528320312
9/30/2020 8:33:00 AM, 9/30/2020 12:33:00 PM, 9.95246982574463
9/30/2020 8:34:00 AM, 9/30/2020 12:34:00 PM, 10.0078401565552
9/30/2020 8:35:00 AM, 9/30/2020 12:35:00 PM, 10.5593233108521
9/30/2020 8:36:00 AM, 9/30/2020 12:36:00 PM, 10.3929395675659
9/30/2020 8:37:00 AM, 9/30/2020 12:37:00 PM, 11.0770454406738
9/30/2020 8:38:00 AM, 9/30/2020 12:38:00 PM, 11.5702590942383
9/30/2020 8:39:00 AM, 9/30/2020 12:39:00 PM, 11.5883054733276
9/30/2020 8:40:00 AM, 9/30/2020 12:40:00 PM, 10.5424108505249
9/30/2020 8:41:00 AM, 9/30/2020 12:41:00 PM, 10.0403604507446
9/30/2020 8:42:00 AM, 9/30/2020 12:42:00 PM, 10.1508922576904
9/30/2020 8:43:00 AM, 9/30/2020 12:43:00 PM, 9.67597389221191
9/30/2020 8:44:00 AM, 9/30/2020 12:44:00 PM, 10.1124315261841
9/30/2020 8:45:00 AM, 9/30/2020 12:45:00 PM, 9.51411437988281
9/30/2020 8:46:00 AM, 9/30/2020 12:46:00 PM, 8.46657180786133
9/30/2020 8:47:00 AM, 9/30/2020 12:47:00 PM, 8.67980194091797
9/30/2020 8:48:00 AM, 9/30/2020 12:48:00 PM, 9.53777980804443
9/30/2020 8:49:00 AM, 9/30/2020 12:49:00 PM, 9.02078437805176
9/30/2020 8:50:00 AM, 9/30/2020 12:50:00 PM, 9.76090621948242
9/30/2020 8:51:00 AM, 9/30/2020 12:51:00 PM, 9.5812349319458
9/30/2020 8:52:00 AM, 9/30/2020 12:52:00 PM, 9.50780582427979
9/30/2020 8:53:00 AM, 9/30/2020 12:53:00 PM, 9.49634552001953
9/30/2020 8:54:00 AM, 9/30/2020 12:54:00 PM, 9.87977313995361
9/30/2020 8:55:00 AM, 9/30/2020 12:55:00 PM, 9.86278915405273
9/30/2020 8:56:00 AM, 9/30/2020 12:56:00 PM, 9.83985614776611
9/30/2020 8:57:00 AM, 9/30/2020 12:57:00 PM, 9.429856300354
9/30/2020 8:58:00 AM, 9/30/2020 12:58:00 PM, 10.0984306335449
9/30/2020 8:59:00 AM, 9/30/2020 12:59:00 PM, 11.0480585098267
9/30/2020 9:00:00 AM, 9/30/2020 1:00:00 PM, 13.0567283630371
9/30/2020 9:01:00 AM, 9/30/2020 1:01:00 PM, 12.3765525817871
9/30/2020 9:02:00 AM, 9/30/2020 1:02:00 PM, 11.0124549865723
9/30/2020 9:03:00 AM, 9/30/2020 1:03:00 PM, 10.5566511154175
9/30/2020 9:04:00 AM, 9/30/2020 1:04:00 PM, 10.5036993026733
9/30/2020 9:05:00 AM, 9/30/2020 1:05:00 PM, 10.199179649353
9/30/2020 9:06:00 AM, 9/30/2020 1:06:00 PM, 10.4481401443481
9/30/2020 9:07:00 AM, 9/30/2020 1:07:00 PM, 10.7575788497925
9/30/2020 9:08:00 AM, 9/30/2020 1:08:00 PM, 10.5356121063232
9/30/2020 9:09:00 AM, 9/30/2020 1:09:00 PM, 11.1832752227783
9/30/2020 9:10:00 AM, 9/30/2020 1:10:00 PM, 11.1440601348877
9/30/2020 9:11:00 AM, 9/30/2020 1:11:00 PM, 12.4362230300903
9/30/2020 9:12:00 AM, 9/30/2020 1:12:00 PM, 10.8612155914307
9/30/2020 9:13:00 AM, 9/30/2020 1:13:00 PM, 9.12430000305176
9/30/2020 9:14:00 AM, 9/30/2020 1:14:00 PM, 7.35382270812988
9/30/2020 9:15:00 AM, 9/30/2020 1:15:00 PM, 8.37614440917969
9/30/2020 9:16:00 AM, 9/30/2020 1:16:00 PM, 8.0868501663208
9/30/2020 9:17:00 AM, 9/30/2020 1:17:00 PM, 8.2118501663208
9/30/2020 9:18:00 AM, 9/30/2020 1:18:00 PM, 7.74250602722168
9/30/2020 9:19:00 AM, 9/30/2020 1:19:00 PM, 7.67065954208374
9/30/2020 9:20:00 AM, 9/30/2020 1:20:00 PM, 8.17664051055908
9/30/2020 9:21:00 AM, 9/30/2020 1:21:00 PM, 8.83888816833496
9/30/2020 9:22:00 AM, 9/30/2020 1:22:00 PM, 10.042407989502
9/30/2020 9:23:00 AM, 9/30/2020 1:23:00 PM, 9.64053821563721
9/30/2020 9:24:00 AM, 9/30/2020 1:24:00 PM, 9.37630558013916
9/30/2020 9:25:00 AM, 9/30/2020 1:25:00 PM, 9.31262302398682
9/30/2020 9:26:00 AM, 9/30/2020 1:26:00 PM, 9.44564437866211
9/30/2020 9:27:00 AM, 9/30/2020 1:27:00 PM, 9.36733055114746
9/30/2020 9:28:00 AM, 9/30/2020 1:28:00 PM, 8.22037506103516
9/30/2020 9:29:00 AM, 9/30/2020 1:29:00 PM, 7.77508974075317
9/30/2020 9:30:00 AM, 9/30/2020 1:30:00 PM, 6.76324510574341
9/30/2020 9:31:00 AM, 9/30/2020 1:31:00 PM, 6.71032238006592
9/30/2020 9:32:00 AM, 9/30/2020 1:32:00 PM, 6.89391899108887
9/30/2020 9:33:00 AM, 9/30/2020 1:33:00 PM, 6.89391899108887
9/30/2020 9:34:00 AM, 9/30/2020 1:34:00 PM, 6.99553728103638
9/30/2020 9:35:00 AM, 9/30/2020 1:35:00 PM, 7.35021352767944
9/30/2020 9:36:00 AM, 9/30/2020 1:36:00 PM, 7.05456495285034
9/30/2020 9:37:00 AM, 9/30/2020 1:37:00 PM, 8.20372581481934
9/30/2020 9:38:00 AM, 9/30/2020 1:38:00 PM, 6.71428442001343
9/30/2020 9:39:00 AM, 9/30/2020 1:39:00 PM, 6.838059425354
9/30/2020 9:40:00 AM, 9/30/2020 1:40:00 PM, 7.49058771133423
9/30/2020 9:41:00 AM, 9/30/2020 1:41:00 PM, 6.32978630065918
9/30/2020 9:42:00 AM, 9/30/2020 1:42:00 PM, 7.28981113433838
9/30/2020 9:43:00 AM, 9/30/2020 1:43:00 PM, 7.41122007369995
9/30/2020 9:44:00 AM, 9/30/2020 1:44:00 PM, 8.78759002685547
9/30/2020 9:45:00 AM, 9/30/2020 1:45:00 PM, 8.2547779083252
9/30/2020 9:46:00 AM, 9/30/2020 1:46:00 PM, 6.39945983886719
9/30/2020 9:47:00 AM, 9/30/2020 1:47:00 PM, 6.47050857543945
9/30/2020 9:48:00 AM, 9/30/2020 1:48:00 PM, 7.56008768081665
9/30/2020 9:49:00 AM, 9/30/2020 1:49:00 PM, 7.42453241348267
9/30/2020 9:50:00 AM, 9/30/2020 1:50:00 PM, 7.61652803421021
9/30/2020 9:51:00 AM, 9/30/2020 1:51:00 PM, 7.84609365463257
9/30/2020 9:52:00 AM, 9/30/2020 1:52:00 PM, 8.28515243530273
9/30/2020 9:53:00 AM, 9/30/2020 1:53:00 PM, 8.41831207275391
9/30/2020 9:54:00 AM, 9/30/2020 1:54:00 PM, 9.17507743835449
9/30/2020 9:55:00 AM, 9/30/2020 1:55:00 PM, 8.91852951049805
9/30/2020 9:56:00 AM, 9/30/2020 1:56:00 PM, 7.87881946563721
9/30/2020 9:57:00 AM, 9/30/2020 1:57:00 PM, 7.1881217956543
9/30/2020 9:58:00 AM, 9/30/2020 1:58:00 PM, 6.98765230178833
9/30/2020 9:59:00 AM, 9/30/2020 1:59:00 PM, 8.71750354766846
9/30/2020 10:00:00 AM, 9/30/2020 2:00:00 PM, 10.6775608062744
9/30/2020 10:01:00 AM, 9/30/2020 2:01:00 PM, 8.32869243621826
9/30/2020 10:02:00 AM, 9/30/2020 2:02:00 PM, 7.78362798690796
9/30/2020 10:03:00 AM, 9/30/2020 2:03:00 PM, 6.08770608901978
9/30/2020 10:04:00 AM, 9/30/2020 2:04:00 PM, 5.43040037155151
9/30/2020 10:05:00 AM, 9/30/2020 2:05:00 PM, 5.90709686279297
9/30/2020 10:06:00 AM, 9/30/2020 2:06:00 PM, 7.29488801956177
9/30/2020 10:07:00 AM, 9/30/2020 2:07:00 PM, 7.50668954849243
9/30/2020 10:08:00 AM, 9/30/2020 2:08:00 PM, 7.20392465591431
9/30/2020 10:09:00 AM, 9/30/2020 2:09:00 PM, 7.1000189781189
9/30/2020 10:10:00 AM, 9/30/2020 2:10:00 PM, 7.21533107757568
9/30/2020 10:11:00 AM, 9/30/2020 2:11:00 PM, 6.68311643600464
9/30/2020 10:12:00 AM, 9/30/2020 2:12:00 PM, 5.98444366455078
9/30/2020 10:13:00 AM, 9/30/2020 2:13:00 PM, 5.99508333206177
9/30/2020 10:14:00 AM, 9/30/2020 2:14:00 PM, 5.50024271011353
9/30/2020 10:15:00 AM, 9/30/2020 2:15:00 PM, 6.08658695220947
9/30/2020 10:16:00 AM, 9/30/2020 2:16:00 PM, 5.76954936981201
9/30/2020 10:17:00 AM, 9/30/2020 2:17:00 PM, 6.89625406265259
9/30/2020 10:18:00 AM, 9/30/2020 2:18:00 PM, 7.72371578216553
9/30/2020 10:19:00 AM, 9/30/2020 2:19:00 PM, 8.01092338562012
9/30/2020 10:20:00 AM, 9/30/2020 2:20:00 PM, 7.10477018356323
9/30/2020 10:21:00 AM, 9/30/2020 2:21:00 PM, 6.20250463485718
9/30/2020 10:22:00 AM, 9/30/2020 2:22:00 PM, 6.96708536148071
9/30/2020 10:23:00 AM, 9/30/2020 2:23:00 PM, 6.46793222427368
9/30/2020 10:24:00 AM, 9/30/2020 2:24:00 PM, 6.46507358551025
9/30/2020 10:25:00 AM, 9/30/2020 2:25:00 PM, 7.40753555297852
9/30/2020 10:26:00 AM, 9/30/2020 2:26:00 PM, 8.14573001861572
9/30/2020 10:27:00 AM, 9/30/2020 2:27:00 PM, 7.91292190551758
9/30/2020 10:28:00 AM, 9/30/2020 2:28:00 PM, 8.006667137146
9/30/2020 10:29:00 AM, 9/30/2020 2:29:00 PM, 8.0241117477417
9/30/2020 10:30:00 AM, 9/30/2020 2:30:00 PM, 9.46887588500977
9/30/2020 10:31:00 AM, 9/30/2020 2:31:00 PM, 9.9026575088501
9/30/2020 10:32:00 AM, 9/30/2020 2:32:00 PM, 9.65561008453369
9/30/2020 10:33:00 AM, 9/30/2020 2:33:00 PM, 6.74183654785156
9/30/2020 10:34:00 AM, 9/30/2020 2:34:00 PM, 6.74183654785156
9/30/2020 10:35:00 AM, 9/30/2020 2:35:00 PM, 6.74183654785156
9/30/2020 10:36:00 AM, 9/30/2020 2:36:00 PM, 6.11999177932739
9/30/2020 10:37:00 AM, 9/30/2020 2:37:00 PM, 6.01105403900146
9/30/2020 10:38:00 AM, 9/30/2020 2:38:00 PM, 7.20109224319458
9/30/2020 10:39:00 AM, 9/30/2020 2:39:00 PM, 7.02556180953979
9/30/2020 10:40:00 AM, 9/30/2020 2:40:00 PM, 5.43575525283813
9/30/2020 10:41:00 AM, 9/30/2020 2:41:00 PM, 5.44555711746216
9/30/2020 10:42:00 AM, 9/30/2020 2:42:00 PM, 5.4022159576416
9/30/2020 10:43:00 AM, 9/30/2020 2:43:00 PM, 5.90453338623047
9/30/2020 10:44:00 AM, 9/30/2020 2:44:00 PM, 6.42492055892944
9/30/2020 10:45:00 AM, 9/30/2020 2:45:00 PM, 6.03913068771362
9/30/2020 10:46:00 AM, 9/30/2020 2:46:00 PM, 4.15202379226685
9/30/2020 10:47:00 AM, 9/30/2020 2:47:00 PM, 4.09592962265015
9/30/2020 10:48:00 AM, 9/30/2020 2:48:00 PM, 5.97305965423584
9/30/2020 10:49:00 AM, 9/30/2020 2:49:00 PM, 6.07757806777954
9/30/2020 10:50:00 AM, 9/30/2020 2:50:00 PM, 5.3700385093689
9/30/2020 10:51:00 AM, 9/30/2020 2:51:00 PM, 4.46472024917603
9/30/2020 10:52:00 AM, 9/30/2020 2:52:00 PM, 4.33464288711548
9/30/2020 10:53:00 AM, 9/30/2020 2:53:00 PM, 5.90739488601685
9/30/2020 10:54:00 AM, 9/30/2020 2:54:00 PM, 6.08483600616455
9/30/2020 10:55:00 AM, 9/30/2020 2:55:00 PM, 6.3235969543457
9/30/2020 10:56:00 AM, 9/30/2020 2:56:00 PM, 6.20992517471313
9/30/2020 10:57:00 AM, 9/30/2020 2:57:00 PM, 6.61035966873169
9/30/2020 10:58:00 AM, 9/30/2020 2:58:00 PM, 6.20957040786743
9/30/2020 10:59:00 AM, 9/30/2020 2:59:00 PM, 4.57931518554687
9/30/2020 11:00:00 AM, 9/30/2020 3:00:00 PM, 3.91435718536377
9/30/2020 11:01:00 AM, 9/30/2020 3:01:00 PM, 3.94999194145203
9/30/2020 11:02:00 AM, 9/30/2020 3:02:00 PM, 4.79682397842407
9/30/2020 11:03:00 AM, 9/30/2020 3:03:00 PM, 5.19490766525269
9/30/2020 11:04:00 AM, 9/30/2020 3:04:00 PM, 5.89790678024292
9/30/2020 11:05:00 AM, 9/30/2020 3:05:00 PM, 6.48541641235352
9/30/2020 11:06:00 AM, 9/30/2020 3:06:00 PM, 5.28671884536743
9/30/2020 11:07:00 AM, 9/30/2020 3:07:00 PM, 5.20963096618652
9/30/2020 11:08:00 AM, 9/30/2020 3:08:00 PM, 3.44898056983948
9/30/2020 11:09:00 AM, 9/30/2020 3:09:00 PM, 3.82020807266235
9/30/2020 11:10:00 AM, 9/30/2020 3:10:00 PM, 4.25203990936279
9/30/2020 11:11:00 AM, 9/30/2020 3:11:00 PM, 4.66505575180054
9/30/2020 11:12:00 AM, 9/30/2020 3:12:00 PM, 4.01488876342773
9/30/2020 11:13:00 AM, 9/30/2020 3:13:00 PM, 5.48353719711304
9/30/2020 11:14:00 AM, 9/30/2020 3:14:00 PM, 5.84858179092407
9/30/2020 11:15:00 AM, 9/30/2020 3:15:00 PM, 5.37291193008423
9/30/2020 11:16:00 AM, 9/30/2020 3:16:00 PM, 4.51195573806763
9/30/2020 11:17:00 AM, 9/30/2020 3:17:00 PM, 5.25859069824219
9/30/2020 11:18:00 AM, 9/30/2020 3:18:00 PM, 5.89598703384399
9/30/2020 11:19:00 AM, 9/30/2020 3:19:00 PM, 4.77123928070068
9/30/2020 11:20:00 AM, 9/30/2020 3:20:00 PM, 3.72622871398926
9/30/2020 11:21:00 AM, 9/30/2020 3:21:00 PM, 3.14066672325134
9/30/2020 11:22:00 AM, 9/30/2020 3:22:00 PM, 2.72676944732666
9/30/2020 11:23:00 AM, 9/30/2020 3:23:00 PM, 3.03451180458069
9/30/2020 11:24:00 AM, 9/30/2020 3:24:00 PM, 2.94392275810242
9/30/2020 11:25:00 AM, 9/30/2020 3:25:00 PM, 3.60513830184937
9/30/2020 11:26:00 AM, 9/30/2020 3:26:00 PM, 3.79353523254395
9/30/2020 11:27:00 AM, 9/30/2020 3:27:00 PM, 4.33183574676514
9/30/2020 11:28:00 AM, 9/30/2020 3:28:00 PM, 4.77653360366821
9/30/2020 11:29:00 AM, 9/30/2020 3:29:00 PM, 4.8956356048584
9/30/2020 11:30:00 AM, 9/30/2020 3:30:00 PM, 5.63177299499512
9/30/2020 11:31:00 AM, 9/30/2020 3:31:00 PM, 4.28571844100952
9/30/2020 11:32:00 AM, 9/30/2020 3:32:00 PM, 4.46346855163574
9/30/2020 11:33:00 AM, 9/30/2020 3:33:00 PM, 5.54098510742187
9/30/2020 11:34:00 AM, 9/30/2020 3:34:00 PM, 4.67396640777588
9/30/2020 11:35:00 AM, 9/30/2020 3:35:00 PM, 4.61915397644043
9/30/2020 11:36:00 AM, 9/30/2020 3:36:00 PM, 4.61915397644043
9/30/2020 11:37:00 AM, 9/30/2020 3:37:00 PM, 4.14975452423096
9/30/2020 11:38:00 AM, 9/30/2020 3:38:00 PM, 4.47556209564209
9/30/2020 11:39:00 AM, 9/30/2020 3:39:00 PM, 4.65912532806396
9/30/2020 11:40:00 AM, 9/30/2020 3:40:00 PM, 5.27539491653442
9/30/2020 11:41:00 AM, 9/30/2020 3:41:00 PM, 5.60835075378418
9/30/2020 11:42:00 AM, 9/30/2020 3:42:00 PM, 4.96802663803101
9/30/2020 11:43:00 AM, 9/30/2020 3:43:00 PM, 6.00362968444824
9/30/2020 11:44:00 AM, 9/30/2020 3:44:00 PM, 5.44078493118286
9/30/2020 11:45:00 AM, 9/30/2020 3:45:00 PM, 4.33678913116455
9/30/2020 11:46:00 AM, 9/30/2020 3:46:00 PM, 3.69238233566284
9/30/2020 11:47:00 AM, 9/30/2020 3:47:00 PM, 3.10586166381836
9/30/2020 11:48:00 AM, 9/30/2020 3:48:00 PM, 2.96004915237427
9/30/2020 11:49:00 AM, 9/30/2020 3:49:00 PM, 2.99976348876953
9/30/2020 11:50:00 AM, 9/30/2020 3:50:00 PM, 3.53479766845703
9/30/2020 11:51:00 AM, 9/30/2020 3:51:00 PM, 3.07711744308472
9/30/2020 11:52:00 AM, 9/30/2020 3:52:00 PM, 3.97909045219421
9/30/2020 11:53:00 AM, 9/30/2020 3:53:00 PM, 3.62697839736938
9/30/2020 11:54:00 AM, 9/30/2020 3:54:00 PM, 4.3588752746582
9/30/2020 11:55:00 AM, 9/30/2020 3:55:00 PM, 4.27130174636841
9/30/2020 11:56:00 AM, 9/30/2020 3:56:00 PM, 4.29247665405273
9/30/2020 11:57:00 AM, 9/30/2020 3:57:00 PM, 4.95615768432617
9/30/2020 11:58:00 AM, 9/30/2020 3:58:00 PM, 4.53060293197632
9/30/2020 11:59:00 AM, 9/30/2020 3:59:00 PM, 3.93879723548889
9/30/2020 12:00:00 PM, 9/30/2020 4:00:00 PM, 5.13804149627686
9/30/2020 12:01:00 PM, 9/30/2020 4:01:00 PM, 4.57576656341553
9/30/2020 12:02:00 PM, 9/30/2020 4:02:00 PM, 4.26851367950439
9/30/2020 12:03:00 PM, 9/30/2020 4:03:00 PM, 4.51013088226318
9/30/2020 12:04:00 PM, 9/30/2020 4:04:00 PM, 5.53128814697266
9/30/2020 12:05:00 PM, 9/30/2020 4:05:00 PM, 5.34231042861938
9/30/2020 12:06:00 PM, 9/30/2020 4:06:00 PM, 4.72912263870239
9/30/2020 12:07:00 PM, 9/30/2020 4:07:00 PM, 6.30405902862549
9/30/2020 12:08:00 PM, 9/30/2020 4:08:00 PM, 5.81728315353394
9/30/2020 12:09:00 PM, 9/30/2020 4:09:00 PM, 6.17270469665527
9/30/2020 12:10:00 PM, 9/30/2020 4:10:00 PM, 7.70847988128662
9/30/2020 12:11:00 PM, 9/30/2020 4:11:00 PM, 5.68677425384521
9/30/2020 12:12:00 PM, 9/30/2020 4:12:00 PM, 4.51832056045532
9/30/2020 12:13:00 PM, 9/30/2020 4:13:00 PM, 5.11697864532471
9/30/2020 12:14:00 PM, 9/30/2020 4:14:00 PM, 5.13174104690552
9/30/2020 12:15:00 PM, 9/30/2020 4:15:00 PM, 4.20257139205933
9/30/2020 12:16:00 PM, 9/30/2020 4:16:00 PM, 4.52939128875732
9/30/2020 12:17:00 PM, 9/30/2020 4:17:00 PM, 4.42872524261475
9/30/2020 12:18:00 PM, 9/30/2020 4:18:00 PM, 5.00550270080566
9/30/2020 12:19:00 PM, 9/30/2020 4:19:00 PM, 5.08101558685303
9/30/2020 12:20:00 PM, 9/30/2020 4:20:00 PM, 4.92686319351196
9/30/2020 12:21:00 PM, 9/30/2020 4:21:00 PM, 4.34928941726685
9/30/2020 12:22:00 PM, 9/30/2020 4:22:00 PM, 3.8791515827179
9/30/2020 12:23:00 PM, 9/30/2020 4:23:00 PM, 3.75318932533264
9/30/2020 12:24:00 PM, 9/30/2020 4:24:00 PM, 3.705322265625
9/30/2020 12:25:00 PM, 9/30/2020 4:25:00 PM, 3.89765906333923
9/30/2020 12:26:00 PM, 9/30/2020 4:26:00 PM, 4.80068016052246
9/30/2020 12:27:00 PM, 9/30/2020 4:27:00 PM, 4.12367582321167
9/30/2020 12:28:00 PM, 9/30/2020 4:28:00 PM, 5.1903977394104
9/30/2020 12:29:00 PM, 9/30/2020 4:29:00 PM, 5.32965755462646
9/30/2020 12:30:00 PM, 9/30/2020 4:30:00 PM, 5.66311883926392
9/30/2020 12:31:00 PM, 9/30/2020 4:31:00 PM, 4.75738286972046
9/30/2020 12:32:00 PM, 9/30/2020 4:32:00 PM, 5.46651411056519
9/30/2020 12:33:00 PM, 9/30/2020 4:33:00 PM, 5.51412343978882
9/30/2020 12:34:00 PM, 9/30/2020 4:34:00 PM, 4.84641790390015
9/30/2020 12:35:00 PM, 9/30/2020 4:35:00 PM, 3.53183650970459
9/30/2020 12:36:00 PM, 9/30/2020 4:36:00 PM, 3.3518238067627
9/30/2020 12:37:00 PM, 9/30/2020 4:37:00 PM, 3.3518238067627
9/30/2020 12:38:00 PM, 9/30/2020 4:38:00 PM, 3.91725850105286
9/30/2020 12:39:00 PM, 9/30/2020 4:39:00 PM, 4.85065937042236
9/30/2020 12:40:00 PM, 9/30/2020 4:40:00 PM, 4.48196125030518
9/30/2020 12:41:00 PM, 9/30/2020 4:41:00 PM, 4.12961721420288
9/30/2020 12:42:00 PM, 9/30/2020 4:42:00 PM, 3.97838258743286
9/30/2020 12:43:00 PM, 9/30/2020 4:43:00 PM, 3.32035183906555
9/30/2020 12:44:00 PM, 9/30/2020 4:44:00 PM, 4.11240005493164
9/30/2020 12:45:00 PM, 9/30/2020 4:45:00 PM, 4.1463041305542
9/30/2020 12:46:00 PM, 9/30/2020 4:46:00 PM, 4.1213264465332
9/30/2020 12:47:00 PM, 9/30/2020 4:47:00 PM, 5.03520536422729
9/30/2020 12:48:00 PM, 9/30/2020 4:48:00 PM, 4.46419382095337
9/30/2020 12:49:00 PM, 9/30/2020 4:49:00 PM, 4.29252433776855
9/30/2020 12:50:00 PM, 9/30/2020 4:50:00 PM, 4.57865524291992
9/30/2020 12:51:00 PM, 9/30/2020 4:51:00 PM, 4.29152631759644
9/30/2020 12:52:00 PM, 9/30/2020 4:52:00 PM, 5.2328519821167
9/30/2020 12:53:00 PM, 9/30/2020 4:53:00 PM, 6.19537353515625
9/30/2020 12:54:00 PM, 9/30/2020 4:54:00 PM, 4.72404670715332
9/30/2020 12:55:00 PM, 9/30/2020 4:55:00 PM, 4.12948274612427
9/30/2020 12:56:00 PM, 9/30/2020 4:56:00 PM, 5.08970260620117
9/30/2020 12:57:00 PM, 9/30/2020 4:57:00 PM, 5.06567144393921
9/30/2020 12:58:00 PM, 9/30/2020 4:58:00 PM, 4.64974212646484
9/30/2020 12:59:00 PM, 9/30/2020 4:59:00 PM, 4.48040628433228
9/30/2020 1:00:00 PM, 9/30/2020 5:00:00 PM, 4.22095537185669
9/30/2020 1:01:00 PM, 9/30/2020 5:01:00 PM, 4.72674989700317
9/30/2020 1:02:00 PM, 9/30/2020 5:02:00 PM, 4.81407976150513
9/30/2020 1:03:00 PM, 9/30/2020 5:03:00 PM, 4.41175889968872
9/30/2020 1:04:00 PM, 9/30/2020 5:04:00 PM, 4.17189836502075
9/30/2020 1:05:00 PM, 9/30/2020 5:05:00 PM, 3.55245423316956
9/30/2020 1:06:00 PM, 9/30/2020 5:06:00 PM, 3.58356332778931
9/30/2020 1:07:00 PM, 9/30/2020 5:07:00 PM, 4.63376474380493
9/30/2020 1:08:00 PM, 9/30/2020 5:08:00 PM, 4.15389347076416
9/30/2020 1:09:00 PM, 9/30/2020 5:09:00 PM, 5.47250270843506
9/30/2020 1:10:00 PM, 9/30/2020 5:10:00 PM, 5.93047189712524
9/30/2020 1:11:00 PM, 9/30/2020 5:11:00 PM, 4.69173288345337
9/30/2020 1:12:00 PM, 9/30/2020 5:12:00 PM, 6.71312952041626
9/30/2020 1:13:00 PM, 9/30/2020 5:13:00 PM, 7.62125015258789
9/30/2020 1:14:00 PM, 9/30/2020 5:14:00 PM, 7.38774394989014
9/30/2020 1:15:00 PM, 9/30/2020 5:15:00 PM, 5.6986870765686
9/30/2020 1:16:00 PM, 9/30/2020 5:16:00 PM, 5.29062747955322
9/30/2020 1:17:00 PM, 9/30/2020 5:17:00 PM, 5.65733432769775
9/30/2020 1:18:00 PM, 9/30/2020 5:18:00 PM, 6.13335132598877
9/30/2020 1:19:00 PM, 9/30/2020 5:19:00 PM, 6.04358625411987
9/30/2020 1:20:00 PM, 9/30/2020 5:20:00 PM, 5.88749694824219
9/30/2020 1:21:00 PM, 9/30/2020 5:21:00 PM, 6.75482130050659
9/30/2020 1:22:00 PM, 9/30/2020 5:22:00 PM, 5.97478580474854
9/30/2020 1:23:00 PM, 9/30/2020 5:23:00 PM, 5.14832448959351
9/30/2020 1:24:00 PM, 9/30/2020 5:24:00 PM, 4.8813362121582
9/30/2020 1:25:00 PM, 9/30/2020 5:25:00 PM, 4.08213424682617
9/30/2020 1:26:00 PM, 9/30/2020 5:26:00 PM, 3.25053858757019
9/30/2020 1:27:00 PM, 9/30/2020 5:27:00 PM, 3.00861787796021
9/30/2020 1:28:00 PM, 9/30/2020 5:28:00 PM, 4.11275720596313
9/30/2020 1:29:00 PM, 9/30/2020 5:29:00 PM, 5.21451187133789
9/30/2020 1:30:00 PM, 9/30/2020 5:30:00 PM, 4.8517427444458
9/30/2020 1:31:00 PM, 9/30/2020 5:31:00 PM, 5.9923152923584
9/30/2020 1:32:00 PM, 9/30/2020 5:32:00 PM, 4.74995517730713
9/30/2020 1:33:00 PM, 9/30/2020 5:33:00 PM, 4.48396158218384
9/30/2020 1:34:00 PM, 9/30/2020 5:34:00 PM, 6.06289339065552
9/30/2020 1:35:00 PM, 9/30/2020 5:35:00 PM, 6.44426584243774
9/30/2020 1:36:00 PM, 9/30/2020 5:36:00 PM, 5.6921329498291
9/30/2020 1:37:00 PM, 9/30/2020 5:37:00 PM, 5.39186334609985
9/30/2020 1:38:00 PM, 9/30/2020 5:38:00 PM, 5.39186334609985
9/30/2020 1:39:00 PM, 9/30/2020 5:39:00 PM, 7.78414678573608
9/30/2020 1:40:00 PM, 9/30/2020 5:40:00 PM, 6.50718402862549
9/30/2020 1:41:00 PM, 9/30/2020 5:41:00 PM, 7.11281871795654
9/30/2020 1:42:00 PM, 9/30/2020 5:42:00 PM, 6.13531684875488
9/30/2020 1:43:00 PM, 9/30/2020 5:43:00 PM, 4.87116146087646
9/30/2020 1:44:00 PM, 9/30/2020 5:44:00 PM, 6.38200902938843
9/30/2020 1:45:00 PM, 9/30/2020 5:45:00 PM, 5.22056436538696
9/30/2020 1:46:00 PM, 9/30/2020 5:46:00 PM, 4.80000019073486
9/30/2020 1:47:00 PM, 9/30/2020 5:47:00 PM, 6.01308488845825
9/30/2020 1:48:00 PM, 9/30/2020 5:48:00 PM, 5.5556583404541
9/30/2020 1:49:00 PM, 9/30/2020 5:49:00 PM, 5.52847385406494
9/30/2020 1:50:00 PM, 9/30/2020 5:50:00 PM, 4.99138402938843
9/30/2020 1:51:00 PM, 9/30/2020 5:51:00 PM, 5.92099857330322
9/30/2020 1:52:00 PM, 9/30/2020 5:52:00 PM, 5.16273164749146
9/30/2020 1:53:00 PM, 9/30/2020 5:53:00 PM, 5.17136240005493
9/30/2020 1:54:00 PM, 9/30/2020 5:54:00 PM, 5.69918870925903
9/30/2020 1:55:00 PM, 9/30/2020 5:55:00 PM, 5.29120635986328
9/30/2020 1:56:00 PM, 9/30/2020 5:56:00 PM, 6.42808198928833
9/30/2020 1:57:00 PM, 9/30/2020 5:57:00 PM, 7.15118074417114
9/30/2020 1:58:00 PM, 9/30/2020 5:58:00 PM, 3.93834352493286
9/30/2020 1:59:00 PM, 9/30/2020 5:59:00 PM, 3.00150775909424
9/30/2020 2:00:00 PM, 9/30/2020 6:00:00 PM, 4.07473134994507
9/30/2020 2:01:00 PM, 9/30/2020 6:01:00 PM, 7.16601896286011
9/30/2020 2:02:00 PM, 9/30/2020 6:02:00 PM, 7.62525081634521
9/30/2020 2:03:00 PM, 9/30/2020 6:03:00 PM, 5.88806343078613
9/30/2020 2:04:00 PM, 9/30/2020 6:04:00 PM, 4.58103466033936
9/30/2020 2:05:00 PM, 9/30/2020 6:05:00 PM, 4.66360569000244
9/30/2020 2:06:00 PM, 9/30/2020 6:06:00 PM, 4.10555934906006
9/30/2020 2:07:00 PM, 9/30/2020 6:07:00 PM, 4.88184785842896
9/30/2020 2:08:00 PM, 9/30/2020 6:08:00 PM, 5.75228404998779
9/30/2020 2:09:00 PM, 9/30/2020 6:09:00 PM, 5.50955057144165
9/30/2020 2:10:00 PM, 9/30/2020 6:10:00 PM, 5.93396377563477
9/30/2020 2:11:00 PM, 9/30/2020 6:11:00 PM, 5.84525394439697
9/30/2020 2:12:00 PM, 9/30/2020 6:12:00 PM, 5.70937013626099
9/30/2020 2:13:00 PM, 9/30/2020 6:13:00 PM, 4.97493124008179
9/30/2020 2:14:00 PM, 9/30/2020 6:14:00 PM, 5.91758108139038
9/30/2020 2:15:00 PM, 9/30/2020 6:15:00 PM, 5.46301984786987
9/30/2020 2:16:00 PM, 9/30/2020 6:16:00 PM, 3.92837810516357
9/30/2020 2:17:00 PM, 9/30/2020 6:17:00 PM, 6.01755046844482
9/30/2020 2:18:00 PM, 9/30/2020 6:18:00 PM, 6.40741872787476
9/30/2020 2:19:00 PM, 9/30/2020 6:19:00 PM, 6.50870943069458
9/30/2020 2:20:00 PM, 9/30/2020 6:20:00 PM, 5.44008541107178
9/30/2020 2:21:00 PM, 9/30/2020 6:21:00 PM, 6.42545175552368
9/30/2020 2:22:00 PM, 9/30/2020 6:22:00 PM, 6.30186223983765
9/30/2020 2:23:00 PM, 9/30/2020 6:23:00 PM, 6.34453582763672
9/30/2020 2:24:00 PM, 9/30/2020 6:24:00 PM, 7.0161190032959
9/30/2020 2:25:00 PM, 9/30/2020 6:25:00 PM, 6.03035402297974
9/30/2020 2:26:00 PM, 9/30/2020 6:26:00 PM, 4.87206745147705
9/30/2020 2:27:00 PM, 9/30/2020 6:27:00 PM, 5.6871223449707
9/30/2020 2:28:00 PM, 9/30/2020 6:28:00 PM, 6.36452627182007
9/30/2020 2:29:00 PM, 9/30/2020 6:29:00 PM, 6.13570547103882
9/30/2020 2:30:00 PM, 9/30/2020 6:30:00 PM, 4.54927396774292
9/30/2020 2:31:00 PM, 9/30/2020 6:31:00 PM, 4.13656044006348
9/30/2020 2:32:00 PM, 9/30/2020 6:32:00 PM, 4.42681646347046
9/30/2020 2:33:00 PM, 9/30/2020 6:33:00 PM, 5.41373634338379
9/30/2020 2:34:00 PM, 9/30/2020 6:34:00 PM, 6.54955768585205
9/30/2020 2:35:00 PM, 9/30/2020 6:35:00 PM, 8.45201301574707
9/30/2020 2:36:00 PM, 9/30/2020 6:36:00 PM, 9.84469795227051
9/30/2020 2:37:00 PM, 9/30/2020 6:37:00 PM, 6.56795835494995
9/30/2020 2:38:00 PM, 9/30/2020 6:38:00 PM, 7.0041446685791
9/30/2020 2:39:00 PM, 9/30/2020 6:39:00 PM, 7.0041446685791
9/30/2020 2:40:00 PM, 9/30/2020 6:40:00 PM, 8.2497501373291
9/30/2020 2:41:00 PM, 9/30/2020 6:41:00 PM, 9.56713390350342
9/30/2020 2:42:00 PM, 9/30/2020 6:42:00 PM, 8.69517421722412
9/30/2020 2:43:00 PM, 9/30/2020 6:43:00 PM, 8.02345943450928
9/30/2020 2:44:00 PM, 9/30/2020 6:44:00 PM, 8.43115139007568
9/30/2020 2:45:00 PM, 9/30/2020 6:45:00 PM, 8.50603008270264
9/30/2020 2:46:00 PM, 9/30/2020 6:46:00 PM, 6.92474603652954
9/30/2020 2:47:00 PM, 9/30/2020 6:47:00 PM, 7.93323373794556
9/30/2020 2:48:00 PM, 9/30/2020 6:48:00 PM, 6.23205900192261
9/30/2020 2:49:00 PM, 9/30/2020 6:49:00 PM, 5.1895923614502
9/30/2020 2:50:00 PM, 9/30/2020 6:50:00 PM, 5.62471294403076
9/30/2020 2:51:00 PM, 9/30/2020 6:51:00 PM, 6.36242294311523
9/30/2020 2:52:00 PM, 9/30/2020 6:52:00 PM, 6.26027584075928
9/30/2020 2:53:00 PM, 9/30/2020 6:53:00 PM, 5.45095014572144
9/30/2020 2:54:00 PM, 9/30/2020 6:54:00 PM, 5.68497562408447
9/30/2020 2:55:00 PM, 9/30/2020 6:55:00 PM, 6.94446706771851
9/30/2020 2:56:00 PM, 9/30/2020 6:56:00 PM, 6.6151328086853
9/30/2020 2:57:00 PM, 9/30/2020 6:57:00 PM, 6.66267061233521
9/30/2020 2:58:00 PM, 9/30/2020 6:58:00 PM, 5.56085252761841
9/30/2020 2:59:00 PM, 9/30/2020 6:59:00 PM, 4.47266054153442
9/30/2020 3:00:00 PM, 9/30/2020 7:00:00 PM, 4.62029218673706
9/30/2020 3:01:00 PM, 9/30/2020 7:01:00 PM, 4.69248104095459
9/30/2020 3:02:00 PM, 9/30/2020 7:02:00 PM, 5.05506563186646
9/30/2020 3:03:00 PM, 9/30/2020 7:03:00 PM, 4.63382005691528
9/30/2020 3:04:00 PM, 9/30/2020 7:04:00 PM, 5.86752843856812
9/30/2020 3:05:00 PM, 9/30/2020 7:05:00 PM, 6.57938814163208
9/30/2020 3:06:00 PM, 9/30/2020 7:06:00 PM, 6.71658515930176
9/30/2020 3:07:00 PM, 9/30/2020 7:07:00 PM, 7.48121929168701
9/30/2020 3:08:00 PM, 9/30/2020 7:08:00 PM, 6.7222056388855
9/30/2020 3:09:00 PM, 9/30/2020 7:09:00 PM, 7.0292911529541
9/30/2020 3:10:00 PM, 9/30/2020 7:10:00 PM, 6.58302211761475
9/30/2020 3:11:00 PM, 9/30/2020 7:11:00 PM, 7.82332515716553
9/30/2020 3:12:00 PM, 9/30/2020 7:12:00 PM, 6.58730792999268
9/30/2020 3:13:00 PM, 9/30/2020 7:13:00 PM, 5.03741645812988
9/30/2020 3:14:00 PM, 9/30/2020 7:14:00 PM, 5.30667400360107
9/30/2020 3:15:00 PM, 9/30/2020 7:15:00 PM, 5.33203077316284
9/30/2020 3:16:00 PM, 9/30/2020 7:16:00 PM, 6.21548700332642
9/30/2020 3:17:00 PM, 9/30/2020 7:17:00 PM, 5.01113128662109
9/30/2020 3:18:00 PM, 9/30/2020 7:18:00 PM, 5.05977153778076
9/30/2020 3:19:00 PM, 9/30/2020 7:19:00 PM, 5.71956586837769
9/30/2020 3:20:00 PM, 9/30/2020 7:20:00 PM, 6.13122415542603
9/30/2020 3:21:00 PM, 9/30/2020 7:21:00 PM, 5.24255418777466
9/30/2020 3:22:00 PM, 9/30/2020 7:22:00 PM, 5.5896372795105
9/30/2020 3:23:00 PM, 9/30/2020 7:23:00 PM, 6.45519161224365
9/30/2020 3:24:00 PM, 9/30/2020 7:24:00 PM, 5.93534183502197
9/30/2020 3:25:00 PM, 9/30/2020 7:25:00 PM, 5.67280149459839
9/30/2020 3:26:00 PM, 9/30/2020 7:26:00 PM, 6.09403038024902
9/30/2020 3:27:00 PM, 9/30/2020 7:27:00 PM, 6.1196608543396
9/30/2020 3:28:00 PM, 9/30/2020 7:28:00 PM, 5.28287839889526
9/30/2020 3:29:00 PM, 9/30/2020 7:29:00 PM, 6.03290891647339
9/30/2020 3:30:00 PM, 9/30/2020 7:30:00 PM, 4.85566759109497
9/30/2020 3:31:00 PM, 9/30/2020 7:31:00 PM, 5.10951042175293
9/30/2020 3:32:00 PM, 9/30/2020 7:32:00 PM, 5.50051975250244
9/30/2020 3:33:00 PM, 9/30/2020 7:33:00 PM, 5.26286554336548
9/30/2020 3:34:00 PM, 9/30/2020 7:34:00 PM, 6.14358854293823
9/30/2020 3:35:00 PM, 9/30/2020 7:35:00 PM, 5.13324213027954
9/30/2020 3:36:00 PM, 9/30/2020 7:36:00 PM, 4.62004137039185
9/30/2020 3:37:00 PM, 9/30/2020 7:37:00 PM, 4.17120981216431
9/30/2020 3:38:00 PM, 9/30/2020 7:38:00 PM, 4.18215465545654
9/30/2020 3:39:00 PM, 9/30/2020 7:39:00 PM, 3.98025798797607
9/30/2020 3:40:00 PM, 9/30/2020 7:40:00 PM, 3.98025798797607
9/30/2020 3:41:00 PM, 9/30/2020 7:41:00 PM, 6.03847122192383
9/30/2020 3:42:00 PM, 9/30/2020 7:42:00 PM, 9.94668579101562
9/30/2020 3:43:00 PM, 9/30/2020 7:43:00 PM, 9.27433776855469
9/30/2020 3:44:00 PM, 9/30/2020 7:44:00 PM, 7.04091024398804
9/30/2020 3:45:00 PM, 9/30/2020 7:45:00 PM, 5.49583864212036
9/30/2020 3:46:00 PM, 9/30/2020 7:46:00 PM, 4.46135091781616
9/30/2020 3:47:00 PM, 9/30/2020 7:47:00 PM, 3.49408340454102
9/30/2020 3:48:00 PM, 9/30/2020 7:48:00 PM, 3.20086479187012
9/30/2020 3:49:00 PM, 9/30/2020 7:49:00 PM, 3.82474088668823
9/30/2020 3:50:00 PM, 9/30/2020 7:50:00 PM, 3.86975288391113
9/30/2020 3:51:00 PM, 9/30/2020 7:51:00 PM, 3.40080142021179
9/30/2020 3:52:00 PM, 9/30/2020 7:52:00 PM, 4.33321332931519
9/30/2020 3:53:00 PM, 9/30/2020 7:53:00 PM, 5.23282861709595
9/30/2020 3:54:00 PM, 9/30/2020 7:54:00 PM, 6.01032972335815
9/30/2020 3:55:00 PM, 9/30/2020 7:55:00 PM, 5.79863214492798
9/30/2020 3:56:00 PM, 9/30/2020 7:56:00 PM, 6.79029226303101
9/30/2020 3:57:00 PM, 9/30/2020 7:57:00 PM, 8.90423393249512
9/30/2020 3:58:00 PM, 9/30/2020 7:58:00 PM, 7.78583335876465
9/30/2020 3:59:00 PM, 9/30/2020 7:59:00 PM, 6.56511402130127
9/30/2020 4:00:00 PM, 9/30/2020 8:00:00 PM, 7.39854383468628
9/30/2020 4:01:00 PM, 9/30/2020 8:01:00 PM, 4.24749898910522
9/30/2020 4:02:00 PM, 9/30/2020 8:02:00 PM, 4.1040506362915
9/30/2020 4:03:00 PM, 9/30/2020 8:03:00 PM, 5.55143117904663
9/30/2020 4:04:00 PM, 9/30/2020 8:04:00 PM, 5.91273880004883
9/30/2020 4:05:00 PM, 9/30/2020 8:05:00 PM, 6.86385631561279
9/30/2020 4:06:00 PM, 9/30/2020 8:06:00 PM, 7.74404907226562
9/30/2020 4:07:00 PM, 9/30/2020 8:07:00 PM, 8.35120105743408
9/30/2020 4:08:00 PM, 9/30/2020 8:08:00 PM, 8.87262630462646
9/30/2020 4:09:00 PM, 9/30/2020 8:09:00 PM, 8.04787731170654
9/30/2020 4:10:00 PM, 9/30/2020 8:10:00 PM, 9.16192722320557
9/30/2020 4:11:00 PM, 9/30/2020 8:11:00 PM, 7.9452691078186
9/30/2020 4:12:00 PM, 9/30/2020 8:12:00 PM, 7.03519678115845
9/30/2020 4:13:00 PM, 9/30/2020 8:13:00 PM, 6.19377756118774
9/30/2020 4:14:00 PM, 9/30/2020 8:14:00 PM, 4.52244758605957
9/30/2020 4:15:00 PM, 9/30/2020 8:15:00 PM, 4.36102724075317
9/30/2020 4:16:00 PM, 9/30/2020 8:16:00 PM, 4.33191823959351
9/30/2020 4:17:00 PM, 9/30/2020 8:17:00 PM, 4.04332637786865
9/30/2020 4:18:00 PM, 9/30/2020 8:18:00 PM, 3.7873854637146
9/30/2020 4:19:00 PM, 9/30/2020 8:19:00 PM, 4.16821527481079
9/30/2020 4:20:00 PM, 9/30/2020 8:20:00 PM, 4.17477607727051
9/30/2020 4:21:00 PM, 9/30/2020 8:21:00 PM, 4.29338932037354
9/30/2020 4:22:00 PM, 9/30/2020 8:22:00 PM, 4.49839973449707
9/30/2020 4:23:00 PM, 9/30/2020 8:23:00 PM, 4.6029200553894
9/30/2020 4:24:00 PM, 9/30/2020 8:24:00 PM, 3.812007188797
9/30/2020 4:25:00 PM, 9/30/2020 8:25:00 PM, 4.56454181671143
9/30/2020 4:26:00 PM, 9/30/2020 8:26:00 PM, 5.75167226791382
9/30/2020 4:27:00 PM, 9/30/2020 8:27:00 PM, 5.28563833236694
9/30/2020 4:28:00 PM, 9/30/2020 8:28:00 PM, 6.02992105484009
9/30/2020 4:29:00 PM, 9/30/2020 8:29:00 PM, 5.73472690582275
9/30/2020 4:30:00 PM, 9/30/2020 8:30:00 PM, 6.23397731781006
9/30/2020 4:31:00 PM, 9/30/2020 8:31:00 PM, 9.22986221313477
9/30/2020 4:32:00 PM, 9/30/2020 8:32:00 PM, 8.2275915145874
9/30/2020 4:33:00 PM, 9/30/2020 8:33:00 PM, 6.4409236907959
9/30/2020 4:34:00 PM, 9/30/2020 8:34:00 PM, 6.64650869369507
9/30/2020 4:35:00 PM, 9/30/2020 8:35:00 PM, 5.35898065567017
9/30/2020 4:36:00 PM, 9/30/2020 8:36:00 PM, 5.27228546142578
9/30/2020 4:37:00 PM, 9/30/2020 8:37:00 PM, 5.94277334213257
9/30/2020 4:38:00 PM, 9/30/2020 8:38:00 PM, 7.28856086730957
9/30/2020 4:39:00 PM, 9/30/2020 8:39:00 PM, 7.48895978927612
9/30/2020 4:40:00 PM, 9/30/2020 8:40:00 PM, 6.70823621749878
9/30/2020 4:41:00 PM, 9/30/2020 8:41:00 PM, 6.70823621749878
9/30/2020 4:42:00 PM, 9/30/2020 8:42:00 PM, 5.84168481826782
9/30/2020 4:43:00 PM, 9/30/2020 8:43:00 PM, 5.23071432113647
9/30/2020 4:44:00 PM, 9/30/2020 8:44:00 PM, 5.62218761444092
9/30/2020 4:45:00 PM, 9/30/2020 8:45:00 PM, 5.11714887619019
9/30/2020 4:46:00 PM, 9/30/2020 8:46:00 PM, 4.93966293334961
9/30/2020 4:47:00 PM, 9/30/2020 8:47:00 PM, 4.4465126991272
9/30/2020 4:48:00 PM, 9/30/2020 8:48:00 PM, 4.0297269821167
9/30/2020 4:49:00 PM, 9/30/2020 8:49:00 PM, 3.66410660743713
9/30/2020 4:50:00 PM, 9/30/2020 8:50:00 PM, 3.83982443809509
9/30/2020 4:51:00 PM, 9/30/2020 8:51:00 PM, 4.32318067550659
9/30/2020 4:52:00 PM, 9/30/2020 8:52:00 PM, 4.11509275436401
9/30/2020 4:53:00 PM, 9/30/2020 8:53:00 PM, 4.92621183395386
9/30/2020 4:54:00 PM, 9/30/2020 8:54:00 PM, 4.66582870483398
9/30/2020 4:55:00 PM, 9/30/2020 8:55:00 PM, 4.25061893463135
9/30/2020 4:56:00 PM, 9/30/2020 8:56:00 PM, 4.30166482925415
9/30/2020 4:57:00 PM, 9/30/2020 8:57:00 PM, 4.95227956771851
9/30/2020 4:58:00 PM, 9/30/2020 8:58:00 PM, 5.51978731155396
9/30/2020 4:59:00 PM, 9/30/2020 8:59:00 PM, 7.98609972000122
9/30/2020 5:00:00 PM, 9/30/2020 9:00:00 PM, 7.26458692550659
9/30/2020 5:01:00 PM, 9/30/2020 9:01:00 PM, 7.60536766052246
9/30/2020 5:02:00 PM, 9/30/2020 9:02:00 PM, 8.09411811828613
9/30/2020 5:03:00 PM, 9/30/2020 9:03:00 PM, 8.46416759490967
9/30/2020 5:04:00 PM, 9/30/2020 9:04:00 PM, 7.191734790802
9/30/2020 5:05:00 PM, 9/30/2020 9:05:00 PM, 7.5025486946106
9/30/2020 5:06:00 PM, 9/30/2020 9:06:00 PM, 7.85007953643799
9/30/2020 5:07:00 PM, 9/30/2020 9:07:00 PM, 8.11989498138428
9/30/2020 5:08:00 PM, 9/30/2020 9:08:00 PM, 7.69059658050537
9/30/2020 5:09:00 PM, 9/30/2020 9:09:00 PM, 6.95953321456909
9/30/2020 5:10:00 PM, 9/30/2020 9:10:00 PM, 6.78972053527832
9/30/2020 5:11:00 PM, 9/30/2020 9:11:00 PM, 7.18851327896118
9/30/2020 5:12:00 PM, 9/30/2020 9:12:00 PM, 7.91010189056396
9/30/2020 5:13:00 PM, 9/30/2020 9:13:00 PM, 7.70211362838745
9/30/2020 5:14:00 PM, 9/30/2020 9:14:00 PM, 8.62741947174072
9/30/2020 5:15:00 PM, 9/30/2020 9:15:00 PM, 9.8851318359375
9/30/2020 5:16:00 PM, 9/30/2020 9:16:00 PM, 9.3696174621582
9/30/2020 5:17:00 PM, 9/30/2020 9:17:00 PM, 8.81549072265625
9/30/2020 5:18:00 PM, 9/30/2020 9:18:00 PM, 8.11938762664795
9/30/2020 5:19:00 PM, 9/30/2020 9:19:00 PM, 9.31655216217041
9/30/2020 5:20:00 PM, 9/30/2020 9:20:00 PM, 7.81705904006958
9/30/2020 5:21:00 PM, 9/30/2020 9:21:00 PM, 7.46185779571533
9/30/2020 5:22:00 PM, 9/30/2020 9:22:00 PM, 7.4300742149353
9/30/2020 5:23:00 PM, 9/30/2020 9:23:00 PM, 7.60404109954834
9/30/2020 5:24:00 PM, 9/30/2020 9:24:00 PM, 8.30448818206787
9/30/2020 5:25:00 PM, 9/30/2020 9:25:00 PM, 7.55960178375244
9/30/2020 5:26:00 PM, 9/30/2020 9:26:00 PM, 7.73911952972412
9/30/2020 5:27:00 PM, 9/30/2020 9:27:00 PM, 8.00227928161621
9/30/2020 5:28:00 PM, 9/30/2020 9:28:00 PM, 7.61754369735718
9/30/2020 5:29:00 PM, 9/30/2020 9:29:00 PM, 8.08741092681885
9/30/2020 5:30:00 PM, 9/30/2020 9:30:00 PM, 6.78183555603027
9/30/2020 5:31:00 PM, 9/30/2020 9:31:00 PM, 7.88547801971436
9/30/2020 5:32:00 PM, 9/30/2020 9:32:00 PM, 9.22861385345459
9/30/2020 5:33:00 PM, 9/30/2020 9:33:00 PM, 8.72183036804199
9/30/2020 5:34:00 PM, 9/30/2020 9:34:00 PM, 8.1699914932251
9/30/2020 5:35:00 PM, 9/30/2020 9:35:00 PM, 9.43249797821045
9/30/2020 5:36:00 PM, 9/30/2020 9:36:00 PM, 8.30432510375977
9/30/2020 5:37:00 PM, 9/30/2020 9:37:00 PM, 8.310546875
9/30/2020 5:38:00 PM, 9/30/2020 9:38:00 PM, 7.82933378219604
9/30/2020 5:39:00 PM, 9/30/2020 9:39:00 PM, 7.89849615097046
9/30/2020 5:40:00 PM, 9/30/2020 9:40:00 PM, 8.26356410980225
9/30/2020 5:41:00 PM, 9/30/2020 9:41:00 PM, 8.02786636352539
9/30/2020 5:42:00 PM, 9/30/2020 9:42:00 PM, 8.02786636352539
9/30/2020 5:43:00 PM, 9/30/2020 9:43:00 PM, 7.81234455108643
9/30/2020 5:44:00 PM, 9/30/2020 9:44:00 PM, 6.42669677734375
9/30/2020 5:45:00 PM, 9/30/2020 9:45:00 PM, 6.83426856994629
9/30/2020 5:46:00 PM, 9/30/2020 9:46:00 PM, 8.72732162475586
9/30/2020 5:47:00 PM, 9/30/2020 9:47:00 PM, 6.81454515457153
9/30/2020 5:48:00 PM, 9/30/2020 9:48:00 PM, 6.85307788848877
9/30/2020 5:49:00 PM, 9/30/2020 9:49:00 PM, 7.43569231033325
9/30/2020 5:50:00 PM, 9/30/2020 9:50:00 PM, 9.68907928466797
9/30/2020 5:51:00 PM, 9/30/2020 9:51:00 PM, 8.61732959747314
9/30/2020 5:52:00 PM, 9/30/2020 9:52:00 PM, 7.92586088180542
9/30/2020 5:53:00 PM, 9/30/2020 9:53:00 PM, 8.03347110748291
9/30/2020 5:54:00 PM, 9/30/2020 9:54:00 PM, 8.55901050567627
9/30/2020 5:55:00 PM, 9/30/2020 9:55:00 PM, 7.61703872680664
9/30/2020 5:56:00 PM, 9/30/2020 9:56:00 PM, 9.09467029571533
9/30/2020 5:57:00 PM, 9/30/2020 9:57:00 PM, 7.92407989501953
9/30/2020 5:58:00 PM, 9/30/2020 9:58:00 PM, 7.21755504608154
9/30/2020 5:59:00 PM, 9/30/2020 9:59:00 PM, 11.1304731369019
9/30/2020 6:00:00 PM, 9/30/2020 10:00:00 PM, 10.6481494903564
9/30/2020 6:01:00 PM, 9/30/2020 10:01:00 PM, 9.91610336303711
9/30/2020 6:02:00 PM, 9/30/2020 10:02:00 PM, 10.4341239929199
9/30/2020 6:03:00 PM, 9/30/2020 10:03:00 PM, 12.2288818359375
9/30/2020 6:04:00 PM, 9/30/2020 10:04:00 PM, 12.3308210372925
9/30/2020 6:05:00 PM, 9/30/2020 10:05:00 PM, 10.7917633056641
9/30/2020 6:06:00 PM, 9/30/2020 10:06:00 PM, 9.46778106689453
9/30/2020 6:07:00 PM, 9/30/2020 10:07:00 PM, 10.3731660842896
9/30/2020 6:08:00 PM, 9/30/2020 10:08:00 PM, 10.9956493377686
9/30/2020 6:09:00 PM, 9/30/2020 10:09:00 PM, 10.2138061523437
9/30/2020 6:10:00 PM, 9/30/2020 10:10:00 PM, 9.2363805770874
9/30/2020 6:11:00 PM, 9/30/2020 10:11:00 PM, 8.78766250610352
9/30/2020 6:12:00 PM, 9/30/2020 10:12:00 PM, 9.08907222747803
9/30/2020 6:13:00 PM, 9/30/2020 10:13:00 PM, 9.50381755828857
9/30/2020 6:14:00 PM, 9/30/2020 10:14:00 PM, 9.4011058807373
9/30/2020 6:15:00 PM, 9/30/2020 10:15:00 PM, 9.41597175598145
9/30/2020 6:16:00 PM, 9/30/2020 10:16:00 PM, 9.72831344604492
9/30/2020 6:17:00 PM, 9/30/2020 10:17:00 PM, 12.0732946395874
9/30/2020 6:18:00 PM, 9/30/2020 10:18:00 PM, 11.5387229919434
9/30/2020 6:19:00 PM, 9/30/2020 10:19:00 PM, 11.1174507141113
9/30/2020 6:20:00 PM, 9/30/2020 10:20:00 PM, 10.8906879425049
9/30/2020 6:21:00 PM, 9/30/2020 10:21:00 PM, 11.1377372741699
9/30/2020 6:22:00 PM, 9/30/2020 10:22:00 PM, 10.5405559539795
9/30/2020 6:23:00 PM, 9/30/2020 10:23:00 PM, 8.54338073730469
9/30/2020 6:24:00 PM, 9/30/2020 10:24:00 PM, 8.40879821777344
9/30/2020 6:25:00 PM, 9/30/2020 10:25:00 PM, 7.43419694900513
9/30/2020 6:26:00 PM, 9/30/2020 10:26:00 PM, 8.30362033843994
9/30/2020 6:27:00 PM, 9/30/2020 10:27:00 PM, 9.84913349151611
9/30/2020 6:28:00 PM, 9/30/2020 10:28:00 PM, 9.60358238220215
9/30/2020 6:29:00 PM, 9/30/2020 10:29:00 PM, 9.80056762695313
9/30/2020 6:30:00 PM, 9/30/2020 10:30:00 PM, 7.67663526535034
9/30/2020 6:31:00 PM, 9/30/2020 10:31:00 PM, 8.12275981903076
9/30/2020 6:32:00 PM, 9/30/2020 10:32:00 PM, 9.95241355895996
9/30/2020 6:33:00 PM, 9/30/2020 10:33:00 PM, 11.138165473938
9/30/2020 6:34:00 PM, 9/30/2020 10:34:00 PM, 11.1505193710327
9/30/2020 6:35:00 PM, 9/30/2020 10:35:00 PM, 10.715838432312
9/30/2020 6:36:00 PM, 9/30/2020 10:36:00 PM, 10.2997970581055
9/30/2020 6:37:00 PM, 9/30/2020 10:37:00 PM, 11.6334857940674
9/30/2020 6:38:00 PM, 9/30/2020 10:38:00 PM, 11.841513633728
9/30/2020 6:39:00 PM, 9/30/2020 10:39:00 PM, 12.8094339370728
9/30/2020 6:40:00 PM, 9/30/2020 10:40:00 PM, 11.9278106689453
9/30/2020 6:41:00 PM, 9/30/2020 10:41:00 PM, 13.5777683258057
9/30/2020 6:42:00 PM, 9/30/2020 10:42:00 PM, 13.5808258056641
9/30/2020 6:43:00 PM, 9/30/2020 10:43:00 PM, 13.5808258056641
9/30/2020 6:44:00 PM, 9/30/2020 10:44:00 PM, 13.4383220672607
9/30/2020 6:45:00 PM, 9/30/2020 10:45:00 PM, 11.1318111419678
9/30/2020 6:46:00 PM, 9/30/2020 10:46:00 PM, 10.7316370010376
9/30/2020 6:47:00 PM, 9/30/2020 10:47:00 PM, 10.2376184463501
9/30/2020 6:48:00 PM, 9/30/2020 10:48:00 PM, 11.0207576751709
9/30/2020 6:49:00 PM, 9/30/2020 10:49:00 PM, 11.8199834823608
9/30/2020 6:50:00 PM, 9/30/2020 10:50:00 PM, 11.9568929672241
9/30/2020 6:51:00 PM, 9/30/2020 10:51:00 PM, 12.2952651977539
9/30/2020 6:52:00 PM, 9/30/2020 10:52:00 PM, 11.1591644287109
9/30/2020 6:53:00 PM, 9/30/2020 10:53:00 PM, 11.0539064407349
9/30/2020 6:54:00 PM, 9/30/2020 10:54:00 PM, 11.6822671890259
9/30/2020 6:55:00 PM, 9/30/2020 10:55:00 PM, 11.4785747528076
9/30/2020 6:56:00 PM, 9/30/2020 10:56:00 PM, 9.91246509552002
9/30/2020 6:57:00 PM, 9/30/2020 10:57:00 PM, 10.3661413192749
9/30/2020 6:58:00 PM, 9/30/2020 10:58:00 PM, 10.2851667404175
9/30/2020 6:59:00 PM, 9/30/2020 10:59:00 PM, 10.5267915725708
9/30/2020 7:00:00 PM, 9/30/2020 11:00:00 PM, 9.94200229644775
9/30/2020 7:01:00 PM, 9/30/2020 11:01:00 PM, 9.84305000305176
9/30/2020 7:02:00 PM, 9/30/2020 11:02:00 PM, 9.47168254852295
9/30/2020 7:03:00 PM, 9/30/2020 11:03:00 PM, 9.55869388580322
9/30/2020 7:04:00 PM, 9/30/2020 11:04:00 PM, 10.1374378204346
9/30/2020 7:05:00 PM, 9/30/2020 11:05:00 PM, 10.4139356613159
9/30/2020 7:06:00 PM, 9/30/2020 11:06:00 PM, 11.9820928573608
9/30/2020 7:07:00 PM, 9/30/2020 11:07:00 PM, 13.4832496643066
9/30/2020 7:08:00 PM, 9/30/2020 11:08:00 PM, 12.7017726898193
9/30/2020 7:09:00 PM, 9/30/2020 11:09:00 PM, 12.5148954391479
9/30/2020 7:10:00 PM, 9/30/2020 11:10:00 PM, 12.0296077728271
9/30/2020 7:11:00 PM, 9/30/2020 11:11:00 PM, 11.7732028961182
9/30/2020 7:12:00 PM, 9/30/2020 11:12:00 PM, 10.8632249832153
9/30/2020 7:13:00 PM, 9/30/2020 11:13:00 PM, 10.4197559356689
9/30/2020 7:14:00 PM, 9/30/2020 11:14:00 PM, 10.0344352722168
9/30/2020 7:15:00 PM, 9/30/2020 11:15:00 PM, 10.0142459869385
9/30/2020 7:16:00 PM, 9/30/2020 11:16:00 PM, 9.96367645263672
9/30/2020 7:17:00 PM, 9/30/2020 11:17:00 PM, 9.97917366027832
9/30/2020 7:18:00 PM, 9/30/2020 11:18:00 PM, 8.29286098480225
9/30/2020 7:19:00 PM, 9/30/2020 11:19:00 PM, 7.85901212692261
9/30/2020 7:20:00 PM, 9/30/2020 11:20:00 PM, 7.80560493469238
9/30/2020 7:21:00 PM, 9/30/2020 11:21:00 PM, 8.23204231262207
9/30/2020 7:22:00 PM, 9/30/2020 11:22:00 PM, 8.56971073150635
9/30/2020 7:23:00 PM, 9/30/2020 11:23:00 PM, 10.0060977935791
9/30/2020 7:24:00 PM, 9/30/2020 11:24:00 PM, 9.54884624481201
9/30/2020 7:25:00 PM, 9/30/2020 11:25:00 PM, 10.2978706359863
9/30/2020 7:26:00 PM, 9/30/2020 11:26:00 PM, 9.52349281311035
9/30/2020 7:27:00 PM, 9/30/2020 11:27:00 PM, 8.50947093963623
9/30/2020 7:28:00 PM, 9/30/2020 11:28:00 PM, 8.38942432403564
9/30/2020 7:29:00 PM, 9/30/2020 11:29:00 PM, 8.81833553314209
9/30/2020 7:30:00 PM, 9/30/2020 11:30:00 PM, 9.4358959197998
9/30/2020 7:31:00 PM, 9/30/2020 11:31:00 PM, 8.75367546081543
9/30/2020 7:32:00 PM, 9/30/2020 11:32:00 PM, 9.33962631225586
9/30/2020 7:33:00 PM, 9/30/2020 11:33:00 PM, 9.6719913482666
9/30/2020 7:34:00 PM, 9/30/2020 11:34:00 PM, 9.79577541351318
9/30/2020 7:35:00 PM, 9/30/2020 11:35:00 PM, 10.1184759140015
9/30/2020 7:36:00 PM, 9/30/2020 11:36:00 PM, 9.6992244720459
9/30/2020 7:37:00 PM, 9/30/2020 11:37:00 PM, 9.61870288848877
9/30/2020 7:38:00 PM, 9/30/2020 11:38:00 PM, 9.81425189971924
9/30/2020 7:39:00 PM, 9/30/2020 11:39:00 PM, 10.2002305984497
9/30/2020 7:40:00 PM, 9/30/2020 11:40:00 PM, 10.1311416625977
9/30/2020 7:41:00 PM, 9/30/2020 11:41:00 PM, 10.1110363006592
9/30/2020 7:42:00 PM, 9/30/2020 11:42:00 PM, 10.3886299133301
9/30/2020 7:43:00 PM, 9/30/2020 11:43:00 PM, 10.6839647293091
9/30/2020 7:44:00 PM, 9/30/2020 11:44:00 PM, 10.6839647293091
9/30/2020 7:45:00 PM, 9/30/2020 11:45:00 PM, 10.6839647293091
9/30/2020 7:46:00 PM, 9/30/2020 11:46:00 PM, 11.8240413665771
9/30/2020 7:47:00 PM, 9/30/2020 11:47:00 PM, 12.2063999176025
9/30/2020 7:48:00 PM, 9/30/2020 11:48:00 PM, 12.8365287780762
9/30/2020 7:49:00 PM, 9/30/2020 11:49:00 PM, 12.4830493927002
9/30/2020 7:50:00 PM, 9/30/2020 11:50:00 PM, 12.1479253768921
9/30/2020 7:51:00 PM, 9/30/2020 11:51:00 PM, 12.509937286377
9/30/2020 7:52:00 PM, 9/30/2020 11:52:00 PM, 12.9930839538574
9/30/2020 7:53:00 PM, 9/30/2020 11:53:00 PM, 12.7160673141479
9/30/2020 7:54:00 PM, 9/30/2020 11:54:00 PM, 11.9826011657715
9/30/2020 7:55:00 PM, 9/30/2020 11:55:00 PM, 11.9066371917725
9/30/2020 7:56:00 PM, 9/30/2020 11:56:00 PM, 12.1442356109619
9/30/2020 7:57:00 PM, 9/30/2020 11:57:00 PM, 12.5962400436401
9/30/2020 7:58:00 PM, 9/30/2020 11:58:00 PM, 12.3371391296387
9/30/2020 7:59:00 PM, 9/30/2020 11:59:00 PM, 10.6638879776001
9/30/2020 8:00:00 PM, 10/1/2020 12:00:00 AM, 11.2872447967529
9/30/2020 8:01:00 PM, 10/1/2020 12:01:00 AM, 12.2106876373291
9/30/2020 8:02:00 PM, 10/1/2020 12:02:00 AM, 12.0718202590942
9/30/2020 8:03:00 PM, 10/1/2020 12:03:00 AM, 10.7583684921265
9/30/2020 8:04:00 PM, 10/1/2020 12:04:00 AM, 10.6401300430298
9/30/2020 8:05:00 PM, 10/1/2020 12:05:00 AM, 11.3246278762817
9/30/2020 8:06:00 PM, 10/1/2020 12:06:00 AM, 11.3301010131836
9/30/2020 8:07:00 PM, 10/1/2020 12:07:00 AM, 11.6789665222168
9/30/2020 8:08:00 PM, 10/1/2020 12:08:00 AM, 11.7801685333252
9/30/2020 8:09:00 PM, 10/1/2020 12:09:00 AM, 11.9055557250977
9/30/2020 8:10:00 PM, 10/1/2020 12:10:00 AM, 12.3632545471191
9/30/2020 8:11:00 PM, 10/1/2020 12:11:00 AM, 12.343316078186
9/30/2020 8:12:00 PM, 10/1/2020 12:12:00 AM, 12.4509267807007
9/30/2020 8:13:00 PM, 10/1/2020 12:13:00 AM, 13.1673727035522
9/30/2020 8:14:00 PM, 10/1/2020 12:14:00 AM, 13.5209045410156
9/30/2020 8:15:00 PM, 10/1/2020 12:15:00 AM, 13.0843696594238
9/30/2020 8:16:00 PM, 10/1/2020 12:16:00 AM, 12.5393381118774
9/30/2020 8:17:00 PM, 10/1/2020 12:17:00 AM, 12.3551225662231
9/30/2020 8:18:00 PM, 10/1/2020 12:18:00 AM, 12.1495218276978
9/30/2020 8:19:00 PM, 10/1/2020 12:19:00 AM, 12.4802865982056
9/30/2020 8:20:00 PM, 10/1/2020 12:20:00 AM, 11.4322385787964
9/30/2020 8:21:00 PM, 10/1/2020 12:21:00 AM, 12.3522834777832
9/30/2020 8:22:00 PM, 10/1/2020 12:22:00 AM, 12.3985843658447
9/30/2020 8:23:00 PM, 10/1/2020 12:23:00 AM, 11.4627408981323
9/30/2020 8:24:00 PM, 10/1/2020 12:24:00 AM, 11.9918327331543
9/30/2020 8:25:00 PM, 10/1/2020 12:25:00 AM, 12.3373069763184
9/30/2020 8:26:00 PM, 10/1/2020 12:26:00 AM, 12.5720176696777
9/30/2020 8:27:00 PM, 10/1/2020 12:27:00 AM, 14.1934585571289
9/30/2020 8:28:00 PM, 10/1/2020 12:28:00 AM, 13.684178352356
9/30/2020 8:29:00 PM, 10/1/2020 12:29:00 AM, 13.9565553665161
9/30/2020 8:30:00 PM, 10/1/2020 12:30:00 AM, 11.4230089187622
9/30/2020 8:31:00 PM, 10/1/2020 12:31:00 AM, 11.2039670944214
9/30/2020 8:32:00 PM, 10/1/2020 12:32:00 AM, 11.0450687408447
9/30/2020 8:33:00 PM, 10/1/2020 12:33:00 AM, 11.0441303253174
9/30/2020 8:34:00 PM, 10/1/2020 12:34:00 AM, 11.2151002883911
9/30/2020 8:35:00 PM, 10/1/2020 12:35:00 AM, 11.7479677200317
9/30/2020 8:36:00 PM, 10/1/2020 12:36:00 AM, 11.5362682342529
9/30/2020 8:37:00 PM, 10/1/2020 12:37:00 AM, 11.6213397979736
9/30/2020 8:38:00 PM, 10/1/2020 12:38:00 AM, 11.7812404632568
9/30/2020 8:39:00 PM, 10/1/2020 12:39:00 AM, 11.4643325805664
9/30/2020 8:40:00 PM, 10/1/2020 12:40:00 AM, 11.4508190155029
9/30/2020 8:41:00 PM, 10/1/2020 12:41:00 AM, 10.9856128692627
9/30/2020 8:42:00 PM, 10/1/2020 12:42:00 AM, 11.2774295806885
9/30/2020 8:43:00 PM, 10/1/2020 12:43:00 AM, 11.5071697235107
9/30/2020 8:44:00 PM, 10/1/2020 12:44:00 AM, 11.8472175598145
9/30/2020 8:45:00 PM, 10/1/2020 12:45:00 AM, 11.8615589141846
9/30/2020 8:46:00 PM, 10/1/2020 12:46:00 AM, 11.8615589141846
9/30/2020 8:47:00 PM, 10/1/2020 12:47:00 AM, 11.8312110900879
9/30/2020 8:48:00 PM, 10/1/2020 12:48:00 AM, 11.0990858078003
9/30/2020 8:49:00 PM, 10/1/2020 12:49:00 AM, 10.5247716903687
9/30/2020 8:50:00 PM, 10/1/2020 12:50:00 AM, 10.2168283462524
9/30/2020 8:51:00 PM, 10/1/2020 12:51:00 AM, 9.53067302703857
9/30/2020 8:52:00 PM, 10/1/2020 12:52:00 AM, 9.35878372192383
9/30/2020 8:53:00 PM, 10/1/2020 12:53:00 AM, 9.87075614929199
9/30/2020 8:54:00 PM, 10/1/2020 12:54:00 AM, 9.98941898345947
9/30/2020 8:55:00 PM, 10/1/2020 12:55:00 AM, 10.9942722320557
9/30/2020 8:56:00 PM, 10/1/2020 12:56:00 AM, 11.4770593643188
9/30/2020 8:57:00 PM, 10/1/2020 12:57:00 AM, 11.623589515686
9/30/2020 8:58:00 PM, 10/1/2020 12:58:00 AM, 11.7574214935303
9/30/2020 8:59:00 PM, 10/1/2020 12:59:00 AM, 11.7425594329834
9/30/2020 9:00:00 PM, 10/1/2020 1:00:00 AM, 11.6083955764771
9/30/2020 9:01:00 PM, 10/1/2020 1:01:00 AM, 12.3759317398071
9/30/2020 9:02:00 PM, 10/1/2020 1:02:00 AM, 12.4359683990479
9/30/2020 9:03:00 PM, 10/1/2020 1:03:00 AM, 11.8685235977173
9/30/2020 9:04:00 PM, 10/1/2020 1:04:00 AM, 11.1112432479858
9/30/2020 9:05:00 PM, 10/1/2020 1:05:00 AM, 10.7228269577026
9/30/2020 9:06:00 PM, 10/1/2020 1:06:00 AM, 11.1738843917847
9/30/2020 9:07:00 PM, 10/1/2020 1:07:00 AM, 10.5815210342407
9/30/2020 9:08:00 PM, 10/1/2020 1:08:00 AM, 9.53843402862549
9/30/2020 9:09:00 PM, 10/1/2020 1:09:00 AM, 8.96618556976318
9/30/2020 9:10:00 PM, 10/1/2020 1:10:00 AM, 9.11388874053955
9/30/2020 9:11:00 PM, 10/1/2020 1:11:00 AM, 9.09596538543701
9/30/2020 9:12:00 PM, 10/1/2020 1:12:00 AM, 8.90489482879639
9/30/2020 9:13:00 PM, 10/1/2020 1:13:00 AM, 8.61032581329346
9/30/2020 9:14:00 PM, 10/1/2020 1:14:00 AM, 8.54601573944092
9/30/2020 9:15:00 PM, 10/1/2020 1:15:00 AM, 8.50093078613281
9/30/2020 9:16:00 PM, 10/1/2020 1:16:00 AM, 8.54274082183838
9/30/2020 9:17:00 PM, 10/1/2020 1:17:00 AM, 8.51150512695313
9/30/2020 9:18:00 PM, 10/1/2020 1:18:00 AM, 8.57479858398437
9/30/2020 9:19:00 PM, 10/1/2020 1:19:00 AM, 8.84436798095703
9/30/2020 9:20:00 PM, 10/1/2020 1:20:00 AM, 9.0417013168335
9/30/2020 9:21:00 PM, 10/1/2020 1:21:00 AM, 9.10791683197021
9/30/2020 9:22:00 PM, 10/1/2020 1:22:00 AM, 9.40395545959473
9/30/2020 9:23:00 PM, 10/1/2020 1:23:00 AM, 9.4249439239502
9/30/2020 9:24:00 PM, 10/1/2020 1:24:00 AM, 9.4652042388916
9/30/2020 9:25:00 PM, 10/1/2020 1:25:00 AM, 9.27027034759521
9/30/2020 9:26:00 PM, 10/1/2020 1:26:00 AM, 8.87842750549316
9/30/2020 9:27:00 PM, 10/1/2020 1:27:00 AM, 8.79966640472412
9/30/2020 9:28:00 PM, 10/1/2020 1:28:00 AM, 9.18733310699463
9/30/2020 9:29:00 PM, 10/1/2020 1:29:00 AM, 9.60138511657715
9/30/2020 9:30:00 PM, 10/1/2020 1:30:00 AM, 10.367805480957
9/30/2020 9:31:00 PM, 10/1/2020 1:31:00 AM, 9.38322639465332
9/30/2020 9:32:00 PM, 10/1/2020 1:32:00 AM, 8.8954439163208
9/30/2020 9:33:00 PM, 10/1/2020 1:33:00 AM, 9.36910057067871
9/30/2020 9:34:00 PM, 10/1/2020 1:34:00 AM, 9.31575393676758
9/30/2020 9:35:00 PM, 10/1/2020 1:35:00 AM, 9.52062129974365
9/30/2020 9:36:00 PM, 10/1/2020 1:36:00 AM, 9.70087337493896
9/30/2020 9:37:00 PM, 10/1/2020 1:37:00 AM, 9.53632545471191
9/30/2020 9:38:00 PM, 10/1/2020 1:38:00 AM, 8.87912464141846
9/30/2020 9:39:00 PM, 10/1/2020 1:39:00 AM, 9.32348155975342
9/30/2020 9:40:00 PM, 10/1/2020 1:40:00 AM, 9.36023044586182
9/30/2020 9:41:00 PM, 10/1/2020 1:41:00 AM, 9.32946300506592
9/30/2020 9:42:00 PM, 10/1/2020 1:42:00 AM, 9.30126190185547
9/30/2020 9:43:00 PM, 10/1/2020 1:43:00 AM, 10.023588180542
9/30/2020 9:44:00 PM, 10/1/2020 1:44:00 AM, 9.63083171844482
9/30/2020 9:45:00 PM, 10/1/2020 1:45:00 AM, 9.72207069396973
9/30/2020 9:46:00 PM, 10/1/2020 1:46:00 AM, 9.71245002746582
9/30/2020 9:47:00 PM, 10/1/2020 1:47:00 AM, 9.71245002746582
9/30/2020 9:48:00 PM, 10/1/2020 1:48:00 AM, 9.53801155090332
9/30/2020 9:49:00 PM, 10/1/2020 1:49:00 AM, 10.5704917907715
9/30/2020 9:50:00 PM, 10/1/2020 1:50:00 AM, 10.6072835922241
9/30/2020 9:51:00 PM, 10/1/2020 1:51:00 AM, 10.6131210327148
9/30/2020 9:52:00 PM, 10/1/2020 1:52:00 AM, 10.5820255279541
9/30/2020 9:53:00 PM, 10/1/2020 1:53:00 AM, 10.3625888824463
9/30/2020 9:54:00 PM, 10/1/2020 1:54:00 AM, 10.2278699874878
9/30/2020 9:55:00 PM, 10/1/2020 1:55:00 AM, 9.9965124130249
9/30/2020 9:56:00 PM, 10/1/2020 1:56:00 AM, 9.80186557769775
9/30/2020 9:57:00 PM, 10/1/2020 1:57:00 AM, 9.90731334686279
9/30/2020 9:58:00 PM, 10/1/2020 1:58:00 AM, 9.74631595611572
9/30/2020 9:59:00 PM, 10/1/2020 1:59:00 AM, 9.40701961517334
9/30/2020 10:00:00 PM, 10/1/2020 2:00:00 AM, 9.33508110046387
9/30/2020 10:01:00 PM, 10/1/2020 2:01:00 AM, 9.35999393463135
9/30/2020 10:02:00 PM, 10/1/2020 2:02:00 AM, 9.60829639434814
9/30/2020 10:03:00 PM, 10/1/2020 2:03:00 AM, 10.2097425460815
9/30/2020 10:04:00 PM, 10/1/2020 2:04:00 AM, 10.2898263931274
9/30/2020 10:05:00 PM, 10/1/2020 2:05:00 AM, 10.6320085525513
9/30/2020 10:06:00 PM, 10/1/2020 2:06:00 AM, 10.7021474838257
9/30/2020 10:07:00 PM, 10/1/2020 2:07:00 AM, 10.9152593612671
9/30/2020 10:08:00 PM, 10/1/2020 2:08:00 AM, 11.0180206298828
9/30/2020 10:09:00 PM, 10/1/2020 2:09:00 AM, 11.0102119445801
9/30/2020 10:10:00 PM, 10/1/2020 2:10:00 AM, 11.3789043426514
9/30/2020 10:11:00 PM, 10/1/2020 2:11:00 AM, 10.7581939697266
9/30/2020 10:12:00 PM, 10/1/2020 2:12:00 AM, 11.0984077453613
9/30/2020 10:13:00 PM, 10/1/2020 2:13:00 AM, 10.9603576660156
9/30/2020 10:14:00 PM, 10/1/2020 2:14:00 AM, 11.1002082824707
9/30/2020 10:15:00 PM, 10/1/2020 2:15:00 AM, 11.8299140930176
9/30/2020 10:16:00 PM, 10/1/2020 2:16:00 AM, 10.8635864257813
9/30/2020 10:17:00 PM, 10/1/2020 2:17:00 AM, 10.9914197921753
9/30/2020 10:18:00 PM, 10/1/2020 2:18:00 AM, 11.0487260818481
9/30/2020 10:19:00 PM, 10/1/2020 2:19:00 AM, 11.7821807861328
9/30/2020 10:20:00 PM, 10/1/2020 2:20:00 AM, 11.2348852157593
9/30/2020 10:21:00 PM, 10/1/2020 2:21:00 AM, 11.3540334701538
9/30/2020 10:22:00 PM, 10/1/2020 2:22:00 AM, 11.2400054931641
9/30/2020 10:23:00 PM, 10/1/2020 2:23:00 AM, 11.0581216812134
9/30/2020 10:24:00 PM, 10/1/2020 2:24:00 AM, 10.8892364501953
9/30/2020 10:25:00 PM, 10/1/2020 2:25:00 AM, 10.9951810836792
9/30/2020 10:26:00 PM, 10/1/2020 2:26:00 AM, 10.9340963363647
9/30/2020 10:27:00 PM, 10/1/2020 2:27:00 AM, 11.5431060791016
9/30/2020 10:28:00 PM, 10/1/2020 2:28:00 AM, 11.834282875061
9/30/2020 10:29:00 PM, 10/1/2020 2:29:00 AM, 11.6862831115723
9/30/2020 10:30:00 PM, 10/1/2020 2:30:00 AM, 12.0819673538208
9/30/2020 10:31:00 PM, 10/1/2020 2:31:00 AM, 11.3910226821899
9/30/2020 10:32:00 PM, 10/1/2020 2:32:00 AM, 11.184549331665
9/30/2020 10:33:00 PM, 10/1/2020 2:33:00 AM, 10.899751663208
9/30/2020 10:34:00 PM, 10/1/2020 2:34:00 AM, 11.0195760726929
9/30/2020 10:35:00 PM, 10/1/2020 2:35:00 AM, 10.984471321106
9/30/2020 10:36:00 PM, 10/1/2020 2:36:00 AM, 11.2066764831543
9/30/2020 10:37:00 PM, 10/1/2020 2:37:00 AM, 11.2932176589966
9/30/2020 10:38:00 PM, 10/1/2020 2:38:00 AM, 11.6122627258301
9/30/2020 10:39:00 PM, 10/1/2020 2:39:00 AM, 11.4295606613159
9/30/2020 10:40:00 PM, 10/1/2020 2:40:00 AM, 11.8559942245483
9/30/2020 10:41:00 PM, 10/1/2020 2:41:00 AM, 11.626181602478
9/30/2020 10:42:00 PM, 10/1/2020 2:42:00 AM, 11.6431694030762
9/30/2020 10:43:00 PM, 10/1/2020 2:43:00 AM, 11.7658767700195
9/30/2020 10:44:00 PM, 10/1/2020 2:44:00 AM, 11.7972869873047
9/30/2020 10:45:00 PM, 10/1/2020 2:45:00 AM, 12.1057987213135
9/30/2020 10:46:00 PM, 10/1/2020 2:46:00 AM, 12.096830368042
9/30/2020 10:47:00 PM, 10/1/2020 2:47:00 AM, 12.0162525177002
9/30/2020 10:48:00 PM, 10/1/2020 2:48:00 AM, 12.0162525177002
9/30/2020 10:49:00 PM, 10/1/2020 2:49:00 AM, 11.689305305481
9/30/2020 10:50:00 PM, 10/1/2020 2:50:00 AM, 11.2351722717285
9/30/2020 10:51:00 PM, 10/1/2020 2:51:00 AM, 11.0775947570801
9/30/2020 10:52:00 PM, 10/1/2020 2:52:00 AM, 11.2257394790649
9/30/2020 10:53:00 PM, 10/1/2020 2:53:00 AM, 11.9595699310303
9/30/2020 10:54:00 PM, 10/1/2020 2:54:00 AM, 10.9508495330811
9/30/2020 10:55:00 PM, 10/1/2020 2:55:00 AM, 10.5021915435791
9/30/2020 10:56:00 PM, 10/1/2020 2:56:00 AM, 10.2021970748901
9/30/2020 10:57:00 PM, 10/1/2020 2:57:00 AM, 10.0687866210937
9/30/2020 10:58:00 PM, 10/1/2020 2:58:00 AM, 10.351203918457
9/30/2020 10:59:00 PM, 10/1/2020 2:59:00 AM, 9.90347671508789
9/30/2020 11:00:00 PM, 10/1/2020 3:00:00 AM, 9.540771484375
9/30/2020 11:01:00 PM, 10/1/2020 3:01:00 AM, 9.34705829620361
9/30/2020 11:02:00 PM, 10/1/2020 3:02:00 AM, 9.36009788513184
9/30/2020 11:03:00 PM, 10/1/2020 3:03:00 AM, 9.3994665145874
9/30/2020 11:04:00 PM, 10/1/2020 3:04:00 AM, 9.45944023132324
9/30/2020 11:05:00 PM, 10/1/2020 3:05:00 AM, 9.43094539642334
9/30/2020 11:06:00 PM, 10/1/2020 3:06:00 AM, 9.82767200469971
9/30/2020 11:07:00 PM, 10/1/2020 3:07:00 AM, 9.95199108123779
9/30/2020 11:08:00 PM, 10/1/2020 3:08:00 AM, 10.6854162216187
9/30/2020 11:09:00 PM, 10/1/2020 3:09:00 AM, 10.3814659118652
9/30/2020 11:10:00 PM, 10/1/2020 3:10:00 AM, 9.55001258850098
9/30/2020 11:11:00 PM, 10/1/2020 3:11:00 AM, 9.35679912567139
9/30/2020 11:12:00 PM, 10/1/2020 3:12:00 AM, 9.48783779144287
9/30/2020 11:13:00 PM, 10/1/2020 3:13:00 AM, 9.57348823547363
9/30/2020 11:14:00 PM, 10/1/2020 3:14:00 AM, 9.84520721435547
9/30/2020 11:15:00 PM, 10/1/2020 3:15:00 AM, 9.35949420928955
9/30/2020 11:16:00 PM, 10/1/2020 3:16:00 AM, 9.03386402130127
9/30/2020 11:17:00 PM, 10/1/2020 3:17:00 AM, 9.14462375640869
9/30/2020 11:18:00 PM, 10/1/2020 3:18:00 AM, 8.93840789794922
9/30/2020 11:19:00 PM, 10/1/2020 3:19:00 AM, 8.84356880187988
9/30/2020 11:20:00 PM, 10/1/2020 3:20:00 AM, 8.81429004669189
9/30/2020 11:21:00 PM, 10/1/2020 3:21:00 AM, 8.97513961791992
9/30/2020 11:22:00 PM, 10/1/2020 3:22:00 AM, 8.99547672271729
9/30/2020 11:23:00 PM, 10/1/2020 3:23:00 AM, 8.9071159362793
9/30/2020 11:24:00 PM, 10/1/2020 3:24:00 AM, 8.813889503479
9/30/2020 11:25:00 PM, 10/1/2020 3:25:00 AM, 8.73826313018799
9/30/2020 11:26:00 PM, 10/1/2020 3:26:00 AM, 8.86088180541992
9/30/2020 11:27:00 PM, 10/1/2020 3:27:00 AM, 8.87349128723145
9/30/2020 11:28:00 PM, 10/1/2020 3:28:00 AM, 9.03871250152588
9/30/2020 11:29:00 PM, 10/1/2020 3:29:00 AM, 9.01406669616699
9/30/2020 11:30:00 PM, 10/1/2020 3:30:00 AM, 9.45391464233398
9/30/2020 11:31:00 PM, 10/1/2020 3:31:00 AM, 9.57617855072021
9/30/2020 11:32:00 PM, 10/1/2020 3:32:00 AM, 9.59772777557373
9/30/2020 11:33:00 PM, 10/1/2020 3:33:00 AM, 9.71345806121826
9/30/2020 11:34:00 PM, 10/1/2020 3:34:00 AM, 9.84052848815918
9/30/2020 11:35:00 PM, 10/1/2020 3:35:00 AM, 9.89720916748047
9/30/2020 11:36:00 PM, 10/1/2020 3:36:00 AM, 10.2482099533081
9/30/2020 11:37:00 PM, 10/1/2020 3:37:00 AM, 10.2240629196167
9/30/2020 11:38:00 PM, 10/1/2020 3:38:00 AM, 10.6206541061401
9/30/2020 11:39:00 PM, 10/1/2020 3:39:00 AM, 10.6376028060913
9/30/2020 11:40:00 PM, 10/1/2020 3:40:00 AM, 10.8869428634644
9/30/2020 11:41:00 PM, 10/1/2020 3:41:00 AM, 10.6415672302246
9/30/2020 11:42:00 PM, 10/1/2020 3:42:00 AM, 10.8734874725342
9/30/2020 11:43:00 PM, 10/1/2020 3:43:00 AM, 10.9701013565063
9/30/2020 11:44:00 PM, 10/1/2020 3:44:00 AM, 10.9121112823486
9/30/2020 11:45:00 PM, 10/1/2020 3:45:00 AM, 10.8717012405396
9/30/2020 11:46:00 PM, 10/1/2020 3:46:00 AM, 10.9913444519043
9/30/2020 11:47:00 PM, 10/1/2020 3:47:00 AM, 10.9046154022217
9/30/2020 11:48:00 PM, 10/1/2020 3:48:00 AM, 10.9110832214355
9/30/2020 11:49:00 PM, 10/1/2020 3:49:00 AM, 10.9110832214355
9/30/2020 11:50:00 PM, 10/1/2020 3:50:00 AM, 10.6858348846436
9/30/2020 11:51:00 PM, 10/1/2020 3:51:00 AM, 10.6381483078003
9/30/2020 11:52:00 PM, 10/1/2020 3:52:00 AM, 10.7216539382935
9/30/2020 11:53:00 PM, 10/1/2020 3:53:00 AM, 11.2581996917725
9/30/2020 11:54:00 PM, 10/1/2020 3:54:00 AM, 11.0666666030884
9/30/2020 11:55:00 PM, 10/1/2020 3:55:00 AM, 10.8553867340088
9/30/2020 11:56:00 PM, 10/1/2020 3:56:00 AM, 11.067120552063
9/30/2020 11:57:00 PM, 10/1/2020 3:57:00 AM, 10.8577461242676
9/30/2020 11:58:00 PM, 10/1/2020 3:58:00 AM, 10.6981744766235
9/30/2020 11:59:00 PM, 10/1/2020 3:59:00 AM, 11.0491781234741
10/1/2020 12:00:00 AM, 10/1/2020 4:00:00 AM, 11.002402305603
10/1/2020 12:01:00 AM, 10/1/2020 4:01:00 AM, 10.9377355575562
10/1/2020 12:02:00 AM, 10/1/2020 4:02:00 AM, 10.8902397155762
10/1/2020 12:03:00 AM, 10/1/2020 4:03:00 AM, 10.9488582611084
10/1/2020 12:04:00 AM, 10/1/2020 4:04:00 AM, 11.2396230697632
10/1/2020 12:05:00 AM, 10/1/2020 4:05:00 AM, 11.1443557739258
10/1/2020 12:06:00 AM, 10/1/2020 4:06:00 AM, 11.2257843017578
10/1/2020 12:07:00 AM, 10/1/2020 4:07:00 AM, 11.2326030731201
10/1/2020 12:08:00 AM, 10/1/2020 4:08:00 AM, 11.0515375137329
10/1/2020 12:09:00 AM, 10/1/2020 4:09:00 AM, 11.1059951782227
10/1/2020 12:10:00 AM, 10/1/2020 4:10:00 AM, 11.240912437439
10/1/2020 12:11:00 AM, 10/1/2020 4:11:00 AM, 11.3364210128784
10/1/2020 12:12:00 AM, 10/1/2020 4:12:00 AM, 11.2559814453125
10/1/2020 12:13:00 AM, 10/1/2020 4:13:00 AM, 11.2125415802002
10/1/2020 12:14:00 AM, 10/1/2020 4:14:00 AM, 11.1873722076416
10/1/2020 12:15:00 AM, 10/1/2020 4:15:00 AM, 11.2865028381348
10/1/2020 12:16:00 AM, 10/1/2020 4:16:00 AM, 11.0458688735962
10/1/2020 12:17:00 AM, 10/1/2020 4:17:00 AM, 11.6348905563354
10/1/2020 12:18:00 AM, 10/1/2020 4:18:00 AM, 11.2146167755127
10/1/2020 12:19:00 AM, 10/1/2020 4:19:00 AM, 10.871039390564
10/1/2020 12:20:00 AM, 10/1/2020 4:20:00 AM, 10.9198589324951
10/1/2020 12:21:00 AM, 10/1/2020 4:21:00 AM, 11.1292114257813
10/1/2020 12:22:00 AM, 10/1/2020 4:22:00 AM, 11.4783277511597
10/1/2020 12:23:00 AM, 10/1/2020 4:23:00 AM, 11.372878074646
10/1/2020 12:24:00 AM, 10/1/2020 4:24:00 AM, 11.2155361175537
10/1/2020 12:25:00 AM, 10/1/2020 4:25:00 AM, 10.6329793930054
10/1/2020 12:26:00 AM, 10/1/2020 4:26:00 AM, 10.5639190673828
10/1/2020 12:27:00 AM, 10/1/2020 4:27:00 AM, 10.1240091323853
10/1/2020 12:28:00 AM, 10/1/2020 4:28:00 AM, 10.391918182373
10/1/2020 12:29:00 AM, 10/1/2020 4:29:00 AM, 10.4542217254639
10/1/2020 12:30:00 AM, 10/1/2020 4:30:00 AM, 10.5759305953979
10/1/2020 12:31:00 AM, 10/1/2020 4:31:00 AM, 10.8538007736206
10/1/2020 12:32:00 AM, 10/1/2020 4:32:00 AM, 10.8885660171509
10/1/2020 12:33:00 AM, 10/1/2020 4:33:00 AM, 10.771463394165
10/1/2020 12:34:00 AM, 10/1/2020 4:34:00 AM, 10.5178642272949
10/1/2020 12:35:00 AM, 10/1/2020 4:35:00 AM, 10.4560890197754
10/1/2020 12:36:00 AM, 10/1/2020 4:36:00 AM, 10.3072481155396
10/1/2020 12:37:00 AM, 10/1/2020 4:37:00 AM, 10.2482833862305
10/1/2020 12:38:00 AM, 10/1/2020 4:38:00 AM, 10.0888109207153
10/1/2020 12:39:00 AM, 10/1/2020 4:39:00 AM, 10.0919847488403
10/1/2020 12:40:00 AM, 10/1/2020 4:40:00 AM, 10.2184228897095
10/1/2020 12:41:00 AM, 10/1/2020 4:41:00 AM, 10.4149408340454
10/1/2020 12:42:00 AM, 10/1/2020 4:42:00 AM, 10.606499671936
10/1/2020 12:43:00 AM, 10/1/2020 4:43:00 AM, 10.7534875869751
10/1/2020 12:44:00 AM, 10/1/2020 4:44:00 AM, 10.9184093475342
10/1/2020 12:45:00 AM, 10/1/2020 4:45:00 AM, 11.1766538619995
10/1/2020 12:46:00 AM, 10/1/2020 4:46:00 AM, 11.1673612594604
10/1/2020 12:47:00 AM, 10/1/2020 4:47:00 AM, 11.0547666549683
10/1/2020 12:48:00 AM, 10/1/2020 4:48:00 AM, 11.1566209793091
10/1/2020 12:49:00 AM, 10/1/2020 4:49:00 AM, 11.0679512023926
10/1/2020 12:50:00 AM, 10/1/2020 4:50:00 AM, 11.0679512023926
10/1/2020 12:51:00 AM, 10/1/2020 4:51:00 AM, 11.0175952911377
10/1/2020 12:52:00 AM, 10/1/2020 4:52:00 AM, 10.9604530334473
10/1/2020 12:53:00 AM, 10/1/2020 4:53:00 AM, 10.6153783798218
10/1/2020 12:54:00 AM, 10/1/2020 4:54:00 AM, 10.6647710800171
10/1/2020 12:55:00 AM, 10/1/2020 4:55:00 AM, 10.5615863800049
10/1/2020 12:56:00 AM, 10/1/2020 4:56:00 AM, 10.8045225143433
10/1/2020 12:57:00 AM, 10/1/2020 4:57:00 AM, 10.9477567672729
10/1/2020 12:58:00 AM, 10/1/2020 4:58:00 AM, 11.3420314788818
10/1/2020 12:59:00 AM, 10/1/2020 4:59:00 AM, 11.4361877441406
10/1/2020 1:00:00 AM, 10/1/2020 5:00:00 AM, 12.311502456665
10/1/2020 1:01:00 AM, 10/1/2020 5:01:00 AM, 13.0967588424683
10/1/2020 1:02:00 AM, 10/1/2020 5:02:00 AM, 11.6703824996948
10/1/2020 1:03:00 AM, 10/1/2020 5:03:00 AM, 11.8556604385376
10/1/2020 1:04:00 AM, 10/1/2020 5:04:00 AM, 11.7076139450073
10/1/2020 1:05:00 AM, 10/1/2020 5:05:00 AM, 11.2759857177734
10/1/2020 1:06:00 AM, 10/1/2020 5:06:00 AM, 11.198637008667
10/1/2020 1:07:00 AM, 10/1/2020 5:07:00 AM, 11.008770942688
10/1/2020 1:08:00 AM, 10/1/2020 5:08:00 AM, 10.797435760498
10/1/2020 1:09:00 AM, 10/1/2020 5:09:00 AM, 10.5469055175781
10/1/2020 1:10:00 AM, 10/1/2020 5:10:00 AM, 10.4226903915405
10/1/2020 1:11:00 AM, 10/1/2020 5:11:00 AM, 10.4162607192993
10/1/2020 1:12:00 AM, 10/1/2020 5:12:00 AM, 10.3925495147705
10/1/2020 1:13:00 AM, 10/1/2020 5:13:00 AM, 10.2961940765381
10/1/2020 1:14:00 AM, 10/1/2020 5:14:00 AM, 10.3977031707764
10/1/2020 1:15:00 AM, 10/1/2020 5:15:00 AM, 10.5842819213867
10/1/2020 1:16:00 AM, 10/1/2020 5:16:00 AM, 10.4911260604858
10/1/2020 1:17:00 AM, 10/1/2020 5:17:00 AM, 10.3895893096924
10/1/2020 1:18:00 AM, 10/1/2020 5:18:00 AM, 10.0072526931763
10/1/2020 1:19:00 AM, 10/1/2020 5:19:00 AM, 10.0310955047607
10/1/2020 1:20:00 AM, 10/1/2020 5:20:00 AM, 9.9374828338623
10/1/2020 1:21:00 AM, 10/1/2020 5:21:00 AM, 9.83973693847656
10/1/2020 1:22:00 AM, 10/1/2020 5:22:00 AM, 9.89713668823242
10/1/2020 1:23:00 AM, 10/1/2020 5:23:00 AM, 9.94147300720215
10/1/2020 1:24:00 AM, 10/1/2020 5:24:00 AM, 10.0082550048828
10/1/2020 1:25:00 AM, 10/1/2020 5:25:00 AM, 9.94744205474854
10/1/2020 1:26:00 AM, 10/1/2020 5:26:00 AM, 10.1427621841431
10/1/2020 1:27:00 AM, 10/1/2020 5:27:00 AM, 9.18550109863281
10/1/2020 1:28:00 AM, 10/1/2020 5:28:00 AM, 9.03817749023437
10/1/2020 1:29:00 AM, 10/1/2020 5:29:00 AM, 8.89630794525146
10/1/2020 1:30:00 AM, 10/1/2020 5:30:00 AM, 9.03586101531982
10/1/2020 1:31:00 AM, 10/1/2020 5:31:00 AM, 9.01789283752441
10/1/2020 1:32:00 AM, 10/1/2020 5:32:00 AM, 8.88084316253662
10/1/2020 1:33:00 AM, 10/1/2020 5:33:00 AM, 8.95851135253906
10/1/2020 1:34:00 AM, 10/1/2020 5:34:00 AM, 8.89384269714355
10/1/2020 1:35:00 AM, 10/1/2020 5:35:00 AM, 9.00137710571289
10/1/2020 1:36:00 AM, 10/1/2020 5:36:00 AM, 8.71694469451904
10/1/2020 1:37:00 AM, 10/1/2020 5:37:00 AM, 8.76737117767334
10/1/2020 1:38:00 AM, 10/1/2020 5:38:00 AM, 8.7489070892334
10/1/2020 1:39:00 AM, 10/1/2020 5:39:00 AM, 8.64941120147705
10/1/2020 1:40:00 AM, 10/1/2020 5:40:00 AM, 8.48594665527344
10/1/2020 1:41:00 AM, 10/1/2020 5:41:00 AM, 8.51492309570312
10/1/2020 1:42:00 AM, 10/1/2020 5:42:00 AM, 8.64875602722168
10/1/2020 1:43:00 AM, 10/1/2020 5:43:00 AM, 8.68117713928223
10/1/2020 1:44:00 AM, 10/1/2020 5:44:00 AM, 9.02072143554687
10/1/2020 1:45:00 AM, 10/1/2020 5:45:00 AM, 8.83837985992432
10/1/2020 1:46:00 AM, 10/1/2020 5:46:00 AM, 8.6316556930542
10/1/2020 1:47:00 AM, 10/1/2020 5:47:00 AM, 8.40667915344238
10/1/2020 1:48:00 AM, 10/1/2020 5:48:00 AM, 8.40239429473877
10/1/2020 1:49:00 AM, 10/1/2020 5:49:00 AM, 8.20771884918213
10/1/2020 1:50:00 AM, 10/1/2020 5:50:00 AM, 8.25767040252686
10/1/2020 1:51:00 AM, 10/1/2020 5:51:00 AM, 8.25767040252686
10/1/2020 1:52:00 AM, 10/1/2020 5:52:00 AM, 8.16598510742187
10/1/2020 1:53:00 AM, 10/1/2020 5:53:00 AM, 7.94574165344238
10/1/2020 1:54:00 AM, 10/1/2020 5:54:00 AM, 7.87934160232544
10/1/2020 1:55:00 AM, 10/1/2020 5:55:00 AM, 7.85529947280884
10/1/2020 1:56:00 AM, 10/1/2020 5:56:00 AM, 7.7421875
10/1/2020 1:57:00 AM, 10/1/2020 5:57:00 AM, 7.71313762664795
10/1/2020 1:58:00 AM, 10/1/2020 5:58:00 AM, 7.44930982589722
10/1/2020 1:59:00 AM, 10/1/2020 5:59:00 AM, 7.7476806640625
10/1/2020 2:00:00 AM, 10/1/2020 6:00:00 AM, 7.93185234069824
10/1/2020 2:01:00 AM, 10/1/2020 6:01:00 AM, 8.15434551239014
10/1/2020 2:02:00 AM, 10/1/2020 6:02:00 AM, 7.7472243309021
10/1/2020 2:03:00 AM, 10/1/2020 6:03:00 AM, 7.64060831069946
10/1/2020 2:04:00 AM, 10/1/2020 6:04:00 AM, 7.66555452346802
10/1/2020 2:05:00 AM, 10/1/2020 6:05:00 AM, 7.71114015579224
10/1/2020 2:06:00 AM, 10/1/2020 6:06:00 AM, 7.62414646148682
10/1/2020 2:07:00 AM, 10/1/2020 6:07:00 AM, 7.60784339904785
10/1/2020 2:08:00 AM, 10/1/2020 6:08:00 AM, 7.82406139373779
10/1/2020 2:09:00 AM, 10/1/2020 6:09:00 AM, 7.93365097045898
10/1/2020 2:10:00 AM, 10/1/2020 6:10:00 AM, 7.6444993019104
10/1/2020 2:11:00 AM, 10/1/2020 6:11:00 AM, 7.9044132232666
10/1/2020 2:12:00 AM, 10/1/2020 6:12:00 AM, 7.83922863006592
10/1/2020 2:13:00 AM, 10/1/2020 6:13:00 AM, 8.14140033721924
10/1/2020 2:14:00 AM, 10/1/2020 6:14:00 AM, 7.92317485809326
10/1/2020 2:15:00 AM, 10/1/2020 6:15:00 AM, 7.826491355896
10/1/2020 2:16:00 AM, 10/1/2020 6:16:00 AM, 7.75231170654297
10/1/2020 2:17:00 AM, 10/1/2020 6:17:00 AM, 7.85447072982788
10/1/2020 2:18:00 AM, 10/1/2020 6:18:00 AM, 7.96752452850342
10/1/2020 2:19:00 AM, 10/1/2020 6:19:00 AM, 7.57647371292114
10/1/2020 2:20:00 AM, 10/1/2020 6:20:00 AM, 7.67422199249268
10/1/2020 2:21:00 AM, 10/1/2020 6:21:00 AM, 7.81916475296021
10/1/2020 2:22:00 AM, 10/1/2020 6:22:00 AM, 8.52335643768311
10/1/2020 2:23:00 AM, 10/1/2020 6:23:00 AM, 8.58224201202393
10/1/2020 2:24:00 AM, 10/1/2020 6:24:00 AM, 8.19452095031738
10/1/2020 2:25:00 AM, 10/1/2020 6:25:00 AM, 8.36245250701904
10/1/2020 2:26:00 AM, 10/1/2020 6:26:00 AM, 8.50329399108887
10/1/2020 2:27:00 AM, 10/1/2020 6:27:00 AM, 8.75374221801758
10/1/2020 2:28:00 AM, 10/1/2020 6:28:00 AM, 8.7651195526123
10/1/2020 2:29:00 AM, 10/1/2020 6:29:00 AM, 8.69094276428223
10/1/2020 2:30:00 AM, 10/1/2020 6:30:00 AM, 8.75913333892822
10/1/2020 2:31:00 AM, 10/1/2020 6:31:00 AM, 8.64493465423584
10/1/2020 2:32:00 AM, 10/1/2020 6:32:00 AM, 8.89062786102295
10/1/2020 2:33:00 AM, 10/1/2020 6:33:00 AM, 8.8516902923584
10/1/2020 2:34:00 AM, 10/1/2020 6:34:00 AM, 8.77605247497559
10/1/2020 2:35:00 AM, 10/1/2020 6:35:00 AM, 9.13741588592529
10/1/2020 2:36:00 AM, 10/1/2020 6:36:00 AM, 8.6683874130249
10/1/2020 2:37:00 AM, 10/1/2020 6:37:00 AM, 8.45796680450439
10/1/2020 2:38:00 AM, 10/1/2020 6:38:00 AM, 8.52894496917725
10/1/2020 2:39:00 AM, 10/1/2020 6:39:00 AM, 8.71647644042969
10/1/2020 2:40:00 AM, 10/1/2020 6:40:00 AM, 8.47543621063232
10/1/2020 2:41:00 AM, 10/1/2020 6:41:00 AM, 8.58140277862549
10/1/2020 2:42:00 AM, 10/1/2020 6:42:00 AM, 8.67831516265869
10/1/2020 2:43:00 AM, 10/1/2020 6:43:00 AM, 8.96979236602783
10/1/2020 2:44:00 AM, 10/1/2020 6:44:00 AM, 9.02889633178711
10/1/2020 2:45:00 AM, 10/1/2020 6:45:00 AM, 9.36574554443359
10/1/2020 2:46:00 AM, 10/1/2020 6:46:00 AM, 9.21615123748779
10/1/2020 2:47:00 AM, 10/1/2020 6:47:00 AM, 9.21905708312988
10/1/2020 2:48:00 AM, 10/1/2020 6:48:00 AM, 9.38460254669189
10/1/2020 2:49:00 AM, 10/1/2020 6:49:00 AM, 10.3287658691406
10/1/2020 2:50:00 AM, 10/1/2020 6:50:00 AM, 10.7299337387085
10/1/2020 2:51:00 AM, 10/1/2020 6:51:00 AM, 10.65993309021
10/1/2020 2:52:00 AM, 10/1/2020 6:52:00 AM, 10.65993309021
10/1/2020 2:53:00 AM, 10/1/2020 6:53:00 AM, 10.468240737915
10/1/2020 2:54:00 AM, 10/1/2020 6:54:00 AM, 10.6535530090332
10/1/2020 2:55:00 AM, 10/1/2020 6:55:00 AM, 10.2175827026367
10/1/2020 2:56:00 AM, 10/1/2020 6:56:00 AM, 10.9125127792358
10/1/2020 2:57:00 AM, 10/1/2020 6:57:00 AM, 10.3463068008423
10/1/2020 2:58:00 AM, 10/1/2020 6:58:00 AM, 10.0149097442627
10/1/2020 2:59:00 AM, 10/1/2020 6:59:00 AM, 9.97271823883057
10/1/2020 3:00:00 AM, 10/1/2020 7:00:00 AM, 9.60855960845947
10/1/2020 3:01:00 AM, 10/1/2020 7:01:00 AM, 9.56219673156738
10/1/2020 3:02:00 AM, 10/1/2020 7:02:00 AM, 9.73317337036133
10/1/2020 3:03:00 AM, 10/1/2020 7:03:00 AM, 9.82304954528809
10/1/2020 3:04:00 AM, 10/1/2020 7:04:00 AM, 9.89933013916016
10/1/2020 3:05:00 AM, 10/1/2020 7:05:00 AM, 9.8712739944458
10/1/2020 3:06:00 AM, 10/1/2020 7:06:00 AM, 10.1795558929443
10/1/2020 3:07:00 AM, 10/1/2020 7:07:00 AM, 9.4990348815918
10/1/2020 3:08:00 AM, 10/1/2020 7:08:00 AM, 9.50257682800293
10/1/2020 3:09:00 AM, 10/1/2020 7:09:00 AM, 9.59457969665527
10/1/2020 3:10:00 AM, 10/1/2020 7:10:00 AM, 9.81876373291016
10/1/2020 3:11:00 AM, 10/1/2020 7:11:00 AM, 9.84722423553467
10/1/2020 3:12:00 AM, 10/1/2020 7:12:00 AM, 10.0041828155518
10/1/2020 3:13:00 AM, 10/1/2020 7:13:00 AM, 10.4460639953613
10/1/2020 3:14:00 AM, 10/1/2020 7:14:00 AM, 10.319730758667
10/1/2020 3:15:00 AM, 10/1/2020 7:15:00 AM, 11.1045408248901
10/1/2020 3:16:00 AM, 10/1/2020 7:16:00 AM, 10.8091659545898
10/1/2020 3:17:00 AM, 10/1/2020 7:17:00 AM, 11.2088632583618
10/1/2020 3:18:00 AM, 10/1/2020 7:18:00 AM, 11.4776067733765
10/1/2020 3:19:00 AM, 10/1/2020 7:19:00 AM, 10.996675491333
10/1/2020 3:20:00 AM, 10/1/2020 7:20:00 AM, 10.7722663879395
10/1/2020 3:21:00 AM, 10/1/2020 7:21:00 AM, 10.5816984176636
10/1/2020 3:22:00 AM, 10/1/2020 7:22:00 AM, 10.4748182296753
10/1/2020 3:23:00 AM, 10/1/2020 7:23:00 AM, 10.5452404022217
10/1/2020 3:24:00 AM, 10/1/2020 7:24:00 AM, 10.1735725402832
10/1/2020 3:25:00 AM, 10/1/2020 7:25:00 AM, 9.9431037902832
10/1/2020 3:26:00 AM, 10/1/2020 7:26:00 AM, 9.8851146697998
10/1/2020 3:27:00 AM, 10/1/2020 7:27:00 AM, 9.9672212600708
10/1/2020 3:28:00 AM, 10/1/2020 7:28:00 AM, 10.0050563812256
10/1/2020 3:29:00 AM, 10/1/2020 7:29:00 AM, 9.85755729675293
10/1/2020 3:30:00 AM, 10/1/2020 7:30:00 AM, 9.55825614929199
10/1/2020 3:31:00 AM, 10/1/2020 7:31:00 AM, 9.39101982116699
10/1/2020 3:32:00 AM, 10/1/2020 7:32:00 AM, 9.27437591552734
10/1/2020 3:33:00 AM, 10/1/2020 7:33:00 AM, 9.35497856140137
10/1/2020 3:34:00 AM, 10/1/2020 7:34:00 AM, 9.21216487884521
10/1/2020 3:35:00 AM, 10/1/2020 7:35:00 AM, 9.30963230133057
10/1/2020 3:36:00 AM, 10/1/2020 7:36:00 AM, 9.40061855316162
10/1/2020 3:37:00 AM, 10/1/2020 7:37:00 AM, 9.37644386291504
10/1/2020 3:38:00 AM, 10/1/2020 7:38:00 AM, 9.30438423156738
10/1/2020 3:39:00 AM, 10/1/2020 7:39:00 AM, 9.17310428619385
10/1/2020 3:40:00 AM, 10/1/2020 7:40:00 AM, 9.04902362823486
10/1/2020 3:41:00 AM, 10/1/2020 7:41:00 AM, 9.00999069213867
10/1/2020 3:42:00 AM, 10/1/2020 7:42:00 AM, 9.17539691925049
10/1/2020 3:43:00 AM, 10/1/2020 7:43:00 AM, 9.37812995910645
10/1/2020 3:44:00 AM, 10/1/2020 7:44:00 AM, 9.35801887512207
10/1/2020 3:45:00 AM, 10/1/2020 7:45:00 AM, 9.35775375366211
10/1/2020 3:46:00 AM, 10/1/2020 7:46:00 AM, 9.66227054595947
10/1/2020 3:47:00 AM, 10/1/2020 7:47:00 AM, 10.0165882110596
10/1/2020 3:48:00 AM, 10/1/2020 7:48:00 AM, 9.8865852355957
10/1/2020 3:49:00 AM, 10/1/2020 7:49:00 AM, 10.1176567077637
10/1/2020 3:50:00 AM, 10/1/2020 7:50:00 AM, 10.2641534805298
10/1/2020 3:51:00 AM, 10/1/2020 7:51:00 AM, 10.2612600326538
10/1/2020 3:52:00 AM, 10/1/2020 7:52:00 AM, 10.7141695022583
10/1/2020 3:53:00 AM, 10/1/2020 7:53:00 AM, 10.7141695022583
10/1/2020 3:54:00 AM, 10/1/2020 7:54:00 AM, 10.6233034133911
10/1/2020 3:55:00 AM, 10/1/2020 7:55:00 AM, 9.86789703369141
10/1/2020 3:56:00 AM, 10/1/2020 7:56:00 AM, 9.75333786010742
10/1/2020 3:57:00 AM, 10/1/2020 7:57:00 AM, 9.62481880187988
10/1/2020 3:58:00 AM, 10/1/2020 7:58:00 AM, 9.54658889770508
10/1/2020 3:59:00 AM, 10/1/2020 7:59:00 AM, 9.45994663238525
10/1/2020 4:00:00 AM, 10/1/2020 8:00:00 AM, 9.59689712524414
10/1/2020 4:01:00 AM, 10/1/2020 8:01:00 AM, 9.69143390655518
10/1/2020 4:02:00 AM, 10/1/2020 8:02:00 AM, 9.99170875549316
10/1/2020 4:03:00 AM, 10/1/2020 8:03:00 AM, 10.0616216659546
10/1/2020 4:04:00 AM, 10/1/2020 8:04:00 AM, 9.79118251800537
10/1/2020 4:05:00 AM, 10/1/2020 8:05:00 AM, 9.56663227081299
10/1/2020 4:06:00 AM, 10/1/2020 8:06:00 AM, 9.45456981658936
10/1/2020 4:07:00 AM, 10/1/2020 8:07:00 AM, 9.47373390197754
10/1/2020 4:08:00 AM, 10/1/2020 8:08:00 AM, 10.4698400497437
10/1/2020 4:09:00 AM, 10/1/2020 8:09:00 AM, 11.5638589859009
10/1/2020 4:10:00 AM, 10/1/2020 8:10:00 AM, 10.7310390472412
10/1/2020 4:11:00 AM, 10/1/2020 8:11:00 AM, 9.82464408874512
10/1/2020 4:12:00 AM, 10/1/2020 8:12:00 AM, 9.57905578613281
10/1/2020 4:13:00 AM, 10/1/2020 8:13:00 AM, 9.49042987823486
10/1/2020 4:14:00 AM, 10/1/2020 8:14:00 AM, 9.29660606384277
10/1/2020 4:15:00 AM, 10/1/2020 8:15:00 AM, 9.1331090927124
10/1/2020 4:16:00 AM, 10/1/2020 8:16:00 AM, 9.12072277069092
10/1/2020 4:17:00 AM, 10/1/2020 8:17:00 AM, 8.98958778381348
10/1/2020 4:18:00 AM, 10/1/2020 8:18:00 AM, 8.95308208465576
10/1/2020 4:19:00 AM, 10/1/2020 8:19:00 AM, 8.92852783203125
10/1/2020 4:20:00 AM, 10/1/2020 8:20:00 AM, 8.89123630523682
10/1/2020 4:21:00 AM, 10/1/2020 8:21:00 AM, 8.90573120117187
10/1/2020 4:22:00 AM, 10/1/2020 8:22:00 AM, 8.91381645202637
10/1/2020 4:23:00 AM, 10/1/2020 8:23:00 AM, 8.95942306518555
10/1/2020 4:24:00 AM, 10/1/2020 8:24:00 AM, 9.14005374908447
10/1/2020 4:25:00 AM, 10/1/2020 8:25:00 AM, 9.17119789123535
10/1/2020 4:26:00 AM, 10/1/2020 8:26:00 AM, 9.41791725158691
10/1/2020 4:27:00 AM, 10/1/2020 8:27:00 AM, 9.2903299331665
10/1/2020 4:28:00 AM, 10/1/2020 8:28:00 AM, 9.55756855010986
10/1/2020 4:29:00 AM, 10/1/2020 8:29:00 AM, 9.55216312408447
10/1/2020 4:30:00 AM, 10/1/2020 8:30:00 AM, 9.90797138214111
10/1/2020 4:31:00 AM, 10/1/2020 8:31:00 AM, 10.046272277832
10/1/2020 4:32:00 AM, 10/1/2020 8:32:00 AM, 10.3493852615356
10/1/2020 4:33:00 AM, 10/1/2020 8:33:00 AM, 10.1890115737915
10/1/2020 4:34:00 AM, 10/1/2020 8:34:00 AM, 10.6081562042236
10/1/2020 4:35:00 AM, 10/1/2020 8:35:00 AM, 10.7825908660889
10/1/2020 4:36:00 AM, 10/1/2020 8:36:00 AM, 10.911434173584
10/1/2020 4:37:00 AM, 10/1/2020 8:37:00 AM, 10.8283548355103
10/1/2020 4:38:00 AM, 10/1/2020 8:38:00 AM, 10.6510400772095
10/1/2020 4:39:00 AM, 10/1/2020 8:39:00 AM, 10.7611627578735
10/1/2020 4:40:00 AM, 10/1/2020 8:40:00 AM, 10.5884981155396
10/1/2020 4:41:00 AM, 10/1/2020 8:41:00 AM, 10.9261627197266
10/1/2020 4:42:00 AM, 10/1/2020 8:42:00 AM, 10.5949974060059
10/1/2020 4:43:00 AM, 10/1/2020 8:43:00 AM, 10.5745296478271
10/1/2020 4:44:00 AM, 10/1/2020 8:44:00 AM, 10.5868768692017
10/1/2020 4:45:00 AM, 10/1/2020 8:45:00 AM, 10.7718839645386
10/1/2020 4:46:00 AM, 10/1/2020 8:46:00 AM, 10.8701305389404
10/1/2020 4:47:00 AM, 10/1/2020 8:47:00 AM, 11.0956153869629
10/1/2020 4:48:00 AM, 10/1/2020 8:48:00 AM, 11.0702533721924
10/1/2020 4:49:00 AM, 10/1/2020 8:49:00 AM, 10.8563547134399
10/1/2020 4:50:00 AM, 10/1/2020 8:50:00 AM, 10.4304847717285
10/1/2020 4:51:00 AM, 10/1/2020 8:51:00 AM, 10.1953706741333
10/1/2020 4:52:00 AM, 10/1/2020 8:52:00 AM, 9.81894874572754
10/1/2020 4:53:00 AM, 10/1/2020 8:53:00 AM, 9.60653018951416
10/1/2020 4:54:00 AM, 10/1/2020 8:54:00 AM, 9.60653018951416
10/1/2020 4:55:00 AM, 10/1/2020 8:55:00 AM, 9.60653018951416
10/1/2020 4:56:00 AM, 10/1/2020 8:56:00 AM, 10.0116834640503
10/1/2020 4:57:00 AM, 10/1/2020 8:57:00 AM, 10.1897382736206
10/1/2020 4:58:00 AM, 10/1/2020 8:58:00 AM, 10.3751249313354
10/1/2020 4:59:00 AM, 10/1/2020 8:59:00 AM, 10.038348197937
10/1/2020 5:00:00 AM, 10/1/2020 9:00:00 AM, 9.80504322052002
10/1/2020 5:01:00 AM, 10/1/2020 9:01:00 AM, 9.70542335510254
10/1/2020 5:02:00 AM, 10/1/2020 9:02:00 AM, 9.45860958099365
10/1/2020 5:03:00 AM, 10/1/2020 9:03:00 AM, 9.32734775543213
10/1/2020 5:04:00 AM, 10/1/2020 9:04:00 AM, 9.73578929901123
10/1/2020 5:05:00 AM, 10/1/2020 9:05:00 AM, 9.94331169128418
10/1/2020 5:06:00 AM, 10/1/2020 9:06:00 AM, 10.1347570419312
10/1/2020 5:07:00 AM, 10/1/2020 9:07:00 AM, 10.081672668457
10/1/2020 5:08:00 AM, 10/1/2020 9:08:00 AM, 10.0846033096313
10/1/2020 5:09:00 AM, 10/1/2020 9:09:00 AM, 10.0760936737061
10/1/2020 5:10:00 AM, 10/1/2020 9:10:00 AM, 9.74199962615967
10/1/2020 5:11:00 AM, 10/1/2020 9:11:00 AM, 9.62804317474365
10/1/2020 5:12:00 AM, 10/1/2020 9:12:00 AM, 9.78580951690674
10/1/2020 5:13:00 AM, 10/1/2020 9:13:00 AM, 10.071439743042
10/1/2020 5:14:00 AM, 10/1/2020 9:14:00 AM, 10.1577730178833
10/1/2020 5:15:00 AM, 10/1/2020 9:15:00 AM, 10.346474647522
10/1/2020 5:16:00 AM, 10/1/2020 9:16:00 AM, 10.2435903549194
10/1/2020 5:17:00 AM, 10/1/2020 9:17:00 AM, 10.1922178268433
10/1/2020 5:18:00 AM, 10/1/2020 9:18:00 AM, 10.2580718994141
10/1/2020 5:19:00 AM, 10/1/2020 9:19:00 AM, 10.0920476913452
10/1/2020 5:20:00 AM, 10/1/2020 9:20:00 AM, 10.1689014434814
10/1/2020 5:21:00 AM, 10/1/2020 9:21:00 AM, 10.1317615509033
10/1/2020 5:22:00 AM, 10/1/2020 9:22:00 AM, 9.78841209411621
10/1/2020 5:23:00 AM, 10/1/2020 9:23:00 AM, 9.7066125869751
10/1/2020 5:24:00 AM, 10/1/2020 9:24:00 AM, 10.1319446563721
10/1/2020 5:25:00 AM, 10/1/2020 9:25:00 AM, 10.1450281143188
10/1/2020 5:26:00 AM, 10/1/2020 9:26:00 AM, 10.0184192657471
10/1/2020 5:27:00 AM, 10/1/2020 9:27:00 AM, 9.82829189300537
10/1/2020 5:28:00 AM, 10/1/2020 9:28:00 AM, 10.1073226928711
10/1/2020 5:29:00 AM, 10/1/2020 9:29:00 AM, 10.3596906661987
10/1/2020 5:30:00 AM, 10/1/2020 9:30:00 AM, 9.97441959381104
10/1/2020 5:31:00 AM, 10/1/2020 9:31:00 AM, 9.81744289398193
10/1/2020 5:32:00 AM, 10/1/2020 9:32:00 AM, 9.44096946716309
10/1/2020 5:33:00 AM, 10/1/2020 9:33:00 AM, 9.50440692901611
10/1/2020 5:34:00 AM, 10/1/2020 9:34:00 AM, 9.71473693847656
10/1/2020 5:35:00 AM, 10/1/2020 9:35:00 AM, 10.0661792755127
10/1/2020 5:36:00 AM, 10/1/2020 9:36:00 AM, 10.5029077529907
10/1/2020 5:37:00 AM, 10/1/2020 9:37:00 AM, 10.6872501373291
10/1/2020 5:38:00 AM, 10/1/2020 9:38:00 AM, 10.8812847137451
10/1/2020 5:39:00 AM, 10/1/2020 9:39:00 AM, 11.3792524337769
10/1/2020 5:40:00 AM, 10/1/2020 9:40:00 AM, 14.1120147705078
10/1/2020 5:41:00 AM, 10/1/2020 9:41:00 AM, 12.9422521591187
10/1/2020 5:42:00 AM, 10/1/2020 9:42:00 AM, 12.3225078582764
10/1/2020 5:43:00 AM, 10/1/2020 9:43:00 AM, 11.1777811050415
10/1/2020 5:44:00 AM, 10/1/2020 9:44:00 AM, 10.9276876449585
10/1/2020 5:45:00 AM, 10/1/2020 9:45:00 AM, 11.0643463134766
10/1/2020 5:46:00 AM, 10/1/2020 9:46:00 AM, 11.0045394897461
10/1/2020 5:47:00 AM, 10/1/2020 9:47:00 AM, 12.9846982955933
10/1/2020 5:48:00 AM, 10/1/2020 9:48:00 AM, 12.4254188537598
10/1/2020 5:49:00 AM, 10/1/2020 9:49:00 AM, 12.9823732376099
10/1/2020 5:50:00 AM, 10/1/2020 9:50:00 AM, 13.2710905075073
10/1/2020 5:51:00 AM, 10/1/2020 9:51:00 AM, 13.5923452377319
10/1/2020 5:52:00 AM, 10/1/2020 9:52:00 AM, 14.3236494064331
10/1/2020 5:53:00 AM, 10/1/2020 9:53:00 AM, 13.3601884841919
10/1/2020 5:54:00 AM, 10/1/2020 9:54:00 AM, 13.7885465621948
10/1/2020 5:55:00 AM, 10/1/2020 9:55:00 AM, 13.7885465621948
10/1/2020 5:56:00 AM, 10/1/2020 9:56:00 AM, 13.7885465621948
10/1/2020 5:57:00 AM, 10/1/2020 9:57:00 AM, 13.3990211486816
10/1/2020 5:58:00 AM, 10/1/2020 9:58:00 AM, 13.7828407287598
10/1/2020 5:59:00 AM, 10/1/2020 9:59:00 AM, 13.7408018112183
10/1/2020 6:00:00 AM, 10/1/2020 10:00:00 AM, 12.8445301055908
10/1/2020 6:01:00 AM, 10/1/2020 10:01:00 AM, 12.4449510574341
10/1/2020 6:02:00 AM, 10/1/2020 10:02:00 AM, 11.7644958496094
10/1/2020 6:03:00 AM, 10/1/2020 10:03:00 AM, 12.1105947494507
10/1/2020 6:04:00 AM, 10/1/2020 10:04:00 AM, 12.7878313064575
10/1/2020 6:05:00 AM, 10/1/2020 10:05:00 AM, 12.0403280258179
10/1/2020 6:06:00 AM, 10/1/2020 10:06:00 AM, 11.6745357513428
10/1/2020 6:07:00 AM, 10/1/2020 10:07:00 AM, 11.6464252471924
10/1/2020 6:08:00 AM, 10/1/2020 10:08:00 AM, 11.7765464782715
10/1/2020 6:09:00 AM, 10/1/2020 10:09:00 AM, 11.7605409622192
10/1/2020 6:10:00 AM, 10/1/2020 10:10:00 AM, 11.7686967849731
10/1/2020 6:11:00 AM, 10/1/2020 10:11:00 AM, 11.8198938369751
10/1/2020 6:12:00 AM, 10/1/2020 10:12:00 AM, 11.7420663833618
10/1/2020 6:13:00 AM, 10/1/2020 10:13:00 AM, 11.9673004150391
10/1/2020 6:14:00 AM, 10/1/2020 10:14:00 AM, 11.923641204834
10/1/2020 6:15:00 AM, 10/1/2020 10:15:00 AM, 12.5587196350098
10/1/2020 6:16:00 AM, 10/1/2020 10:16:00 AM, 13.3347883224487
10/1/2020 6:17:00 AM, 10/1/2020 10:17:00 AM, 13.9099445343018
10/1/2020 6:18:00 AM, 10/1/2020 10:18:00 AM, 13.8189725875854
10/1/2020 6:19:00 AM, 10/1/2020 10:19:00 AM, 14.3375253677368
10/1/2020 6:20:00 AM, 10/1/2020 10:20:00 AM, 14.4095439910889
10/1/2020 6:21:00 AM, 10/1/2020 10:21:00 AM, 16.1083812713623
10/1/2020 6:22:00 AM, 10/1/2020 10:22:00 AM, 14.8601045608521
10/1/2020 6:23:00 AM, 10/1/2020 10:23:00 AM, 14.5113096237183
10/1/2020 6:24:00 AM, 10/1/2020 10:24:00 AM, 14.1900501251221
10/1/2020 6:25:00 AM, 10/1/2020 10:25:00 AM, 14.0215320587158
10/1/2020 6:26:00 AM, 10/1/2020 10:26:00 AM, 14.0621366500854
10/1/2020 6:27:00 AM, 10/1/2020 10:27:00 AM, 14.4933843612671
10/1/2020 6:28:00 AM, 10/1/2020 10:28:00 AM, 14.4486427307129
10/1/2020 6:29:00 AM, 10/1/2020 10:29:00 AM, 14.4749517440796
10/1/2020 6:30:00 AM, 10/1/2020 10:30:00 AM, 14.3662767410278
10/1/2020 6:31:00 AM, 10/1/2020 10:31:00 AM, 14.3910112380981
10/1/2020 6:32:00 AM, 10/1/2020 10:32:00 AM, 14.8694553375244
10/1/2020 6:33:00 AM, 10/1/2020 10:33:00 AM, 14.8149366378784
10/1/2020 6:34:00 AM, 10/1/2020 10:34:00 AM, 14.6397228240967
10/1/2020 6:35:00 AM, 10/1/2020 10:35:00 AM, 14.5137624740601
10/1/2020 6:36:00 AM, 10/1/2020 10:36:00 AM, 14.7283964157104
10/1/2020 6:37:00 AM, 10/1/2020 10:37:00 AM, 14.9829196929932
10/1/2020 6:38:00 AM, 10/1/2020 10:38:00 AM, 14.6611642837524
10/1/2020 6:39:00 AM, 10/1/2020 10:39:00 AM, 14.9469947814941
10/1/2020 6:40:00 AM, 10/1/2020 10:40:00 AM, 15.265344619751
10/1/2020 6:41:00 AM, 10/1/2020 10:41:00 AM, 15.5457954406738
10/1/2020 6:42:00 AM, 10/1/2020 10:42:00 AM, 15.2207717895508
10/1/2020 6:43:00 AM, 10/1/2020 10:43:00 AM, 15.336329460144
10/1/2020 6:44:00 AM, 10/1/2020 10:44:00 AM, 15.1542282104492
10/1/2020 6:45:00 AM, 10/1/2020 10:45:00 AM, 15.4786529541016
10/1/2020 6:46:00 AM, 10/1/2020 10:46:00 AM, 15.1186494827271
10/1/2020 6:47:00 AM, 10/1/2020 10:47:00 AM, 15.5090570449829
10/1/2020 6:48:00 AM, 10/1/2020 10:48:00 AM, 16.4689197540283
10/1/2020 6:49:00 AM, 10/1/2020 10:49:00 AM, 16.4302768707275
10/1/2020 6:50:00 AM, 10/1/2020 10:50:00 AM, 16.1230144500732
10/1/2020 6:51:00 AM, 10/1/2020 10:51:00 AM, 16.1256523132324
10/1/2020 6:52:00 AM, 10/1/2020 10:52:00 AM, 15.9659719467163
10/1/2020 6:53:00 AM, 10/1/2020 10:53:00 AM, 15.5564641952515
10/1/2020 6:54:00 AM, 10/1/2020 10:54:00 AM, 15.7680358886719
10/1/2020 6:55:00 AM, 10/1/2020 10:55:00 AM, 15.3814630508423
10/1/2020 6:56:00 AM, 10/1/2020 10:56:00 AM, 15.400899887085
10/1/2020 6:57:00 AM, 10/1/2020 10:57:00 AM, 15.400899887085
10/1/2020 6:58:00 AM, 10/1/2020 10:58:00 AM, 15.2516307830811
10/1/2020 6:59:00 AM, 10/1/2020 10:59:00 AM, 15.6920042037964
10/1/2020 7:00:00 AM, 10/1/2020 11:00:00 AM, 15.6767129898071
10/1/2020 7:01:00 AM, 10/1/2020 11:01:00 AM, 15.9021902084351
10/1/2020 7:02:00 AM, 10/1/2020 11:02:00 AM, 15.5118036270142
10/1/2020 7:03:00 AM, 10/1/2020 11:03:00 AM, 15.6283912658691
10/1/2020 7:04:00 AM, 10/1/2020 11:04:00 AM, 15.5581378936768
10/1/2020 7:05:00 AM, 10/1/2020 11:05:00 AM, 16.0852165222168
10/1/2020 7:06:00 AM, 10/1/2020 11:06:00 AM, 16.4738941192627
10/1/2020 7:07:00 AM, 10/1/2020 11:07:00 AM, 17.3312358856201
10/1/2020 7:08:00 AM, 10/1/2020 11:08:00 AM, 17.9177322387695
10/1/2020 7:09:00 AM, 10/1/2020 11:09:00 AM, 18.1620426177979
10/1/2020 7:10:00 AM, 10/1/2020 11:10:00 AM, 18.3491897583008
10/1/2020 7:11:00 AM, 10/1/2020 11:11:00 AM, 18.6756649017334
10/1/2020 7:12:00 AM, 10/1/2020 11:12:00 AM, 19.4035301208496
10/1/2020 7:13:00 AM, 10/1/2020 11:13:00 AM, 18.935375213623
10/1/2020 7:14:00 AM, 10/1/2020 11:14:00 AM, 19.7534046173096
10/1/2020 7:15:00 AM, 10/1/2020 11:15:00 AM, 19.5421676635742
10/1/2020 7:16:00 AM, 10/1/2020 11:16:00 AM, 20.1520462036133
10/1/2020 7:17:00 AM, 10/1/2020 11:17:00 AM, 20.0832805633545
10/1/2020 7:18:00 AM, 10/1/2020 11:18:00 AM, 20.4450531005859
10/1/2020 7:19:00 AM, 10/1/2020 11:19:00 AM, 21.3762741088867
10/1/2020 7:20:00 AM, 10/1/2020 11:20:00 AM, 21.7850666046143
10/1/2020 7:21:00 AM, 10/1/2020 11:21:00 AM, 21.9339389801025
10/1/2020 7:22:00 AM, 10/1/2020 11:22:00 AM, 21.8294467926025
10/1/2020 7:23:00 AM, 10/1/2020 11:23:00 AM, 21.3765068054199
10/1/2020 7:24:00 AM, 10/1/2020 11:24:00 AM, 21.2151985168457
10/1/2020 7:25:00 AM, 10/1/2020 11:25:00 AM, 21.596284866333
10/1/2020 7:26:00 AM, 10/1/2020 11:26:00 AM, 21.5952548980713
10/1/2020 7:27:00 AM, 10/1/2020 11:27:00 AM, 22.7839298248291
10/1/2020 7:28:00 AM, 10/1/2020 11:28:00 AM, 23.2255725860596
10/1/2020 7:29:00 AM, 10/1/2020 11:29:00 AM, 23.0594329833984
10/1/2020 7:30:00 AM, 10/1/2020 11:30:00 AM, 22.8989086151123
10/1/2020 7:31:00 AM, 10/1/2020 11:31:00 AM, 23.0214576721191
10/1/2020 7:32:00 AM, 10/1/2020 11:32:00 AM, 22.7426109313965
10/1/2020 7:33:00 AM, 10/1/2020 11:33:00 AM, 22.8466739654541
10/1/2020 7:34:00 AM, 10/1/2020 11:34:00 AM, 22.9637546539307
10/1/2020 7:35:00 AM, 10/1/2020 11:35:00 AM, 23.2270278930664
10/1/2020 7:36:00 AM, 10/1/2020 11:36:00 AM, 22.8531875610352
10/1/2020 7:37:00 AM, 10/1/2020 11:37:00 AM, 23.0364360809326
10/1/2020 7:38:00 AM, 10/1/2020 11:38:00 AM, 23.6595115661621
10/1/2020 7:39:00 AM, 10/1/2020 11:39:00 AM, 23.550968170166
10/1/2020 7:40:00 AM, 10/1/2020 11:40:00 AM, 23.8082504272461
10/1/2020 7:41:00 AM, 10/1/2020 11:41:00 AM, 23.7067470550537
10/1/2020 7:42:00 AM, 10/1/2020 11:42:00 AM, 23.8506717681885
10/1/2020 7:43:00 AM, 10/1/2020 11:43:00 AM, 23.8163890838623
10/1/2020 7:44:00 AM, 10/1/2020 11:44:00 AM, 23.8158531188965
10/1/2020 7:45:00 AM, 10/1/2020 11:45:00 AM, 23.8627853393555
10/1/2020 7:46:00 AM, 10/1/2020 11:46:00 AM, 24.3519840240479
10/1/2020 7:47:00 AM, 10/1/2020 11:47:00 AM, 24.1257495880127
10/1/2020 7:48:00 AM, 10/1/2020 11:48:00 AM, 24.9122314453125
10/1/2020 7:49:00 AM, 10/1/2020 11:49:00 AM, 25.1538543701172
10/1/2020 7:50:00 AM, 10/1/2020 11:50:00 AM, 25.0389461517334
10/1/2020 7:51:00 AM, 10/1/2020 11:51:00 AM, 25.2204742431641
10/1/2020 7:52:00 AM, 10/1/2020 11:52:00 AM, 24.7978782653809
10/1/2020 7:53:00 AM, 10/1/2020 11:53:00 AM, 24.8176574707031
10/1/2020 7:54:00 AM, 10/1/2020 11:54:00 AM, 24.8767604827881
10/1/2020 7:55:00 AM, 10/1/2020 11:55:00 AM, 24.6232414245605
10/1/2020 7:56:00 AM, 10/1/2020 11:56:00 AM, 24.5012474060059
10/1/2020 7:57:00 AM, 10/1/2020 11:57:00 AM, 24.4264049530029
10/1/2020 7:58:00 AM, 10/1/2020 11:58:00 AM, 24.4264049530029
10/1/2020 7:59:00 AM, 10/1/2020 11:59:00 AM, 24.9012794494629
10/1/2020 8:00:00 AM, 10/1/2020 12:00:00 PM, 24.6378345489502
10/1/2020 8:01:00 AM, 10/1/2020 12:01:00 PM, 24.2388458251953
10/1/2020 8:02:00 AM, 10/1/2020 12:02:00 PM, 24.2173023223877
10/1/2020 8:03:00 AM, 10/1/2020 12:03:00 PM, 24.1774673461914
10/1/2020 8:04:00 AM, 10/1/2020 12:04:00 PM, 24.0495738983154
10/1/2020 8:05:00 AM, 10/1/2020 12:05:00 PM, 24.4152679443359
10/1/2020 8:06:00 AM, 10/1/2020 12:06:00 PM, 24.5568046569824
10/1/2020 8:07:00 AM, 10/1/2020 12:07:00 PM, 24.3248500823975
10/1/2020 8:08:00 AM, 10/1/2020 12:08:00 PM, 24.2966594696045
10/1/2020 8:09:00 AM, 10/1/2020 12:09:00 PM, 24.1137447357178
10/1/2020 8:10:00 AM, 10/1/2020 12:10:00 PM, 23.5493335723877
10/1/2020 8:11:00 AM, 10/1/2020 12:11:00 PM, 22.274097442627
10/1/2020 8:12:00 AM, 10/1/2020 12:12:00 PM, 22.1615715026855
10/1/2020 8:13:00 AM, 10/1/2020 12:13:00 PM, 21.8749046325684
10/1/2020 8:14:00 AM, 10/1/2020 12:14:00 PM, 21.8869113922119
10/1/2020 8:15:00 AM, 10/1/2020 12:15:00 PM, 21.3644790649414
10/1/2020 8:16:00 AM, 10/1/2020 12:16:00 PM, 21.3032264709473
10/1/2020 8:17:00 AM, 10/1/2020 12:17:00 PM, 20.8192253112793
10/1/2020 8:18:00 AM, 10/1/2020 12:18:00 PM, 20.84787940979
10/1/2020 8:19:00 AM, 10/1/2020 12:19:00 PM, 21.3794040679932
10/1/2020 8:20:00 AM, 10/1/2020 12:20:00 PM, 21.309398651123
10/1/2020 8:21:00 AM, 10/1/2020 12:21:00 PM, 20.5428447723389
10/1/2020 8:22:00 AM, 10/1/2020 12:22:00 PM, 20.4067306518555
10/1/2020 8:23:00 AM, 10/1/2020 12:23:00 PM, 20.0912799835205
10/1/2020 8:24:00 AM, 10/1/2020 12:24:00 PM, 19.8216609954834
10/1/2020 8:25:00 AM, 10/1/2020 12:25:00 PM, 19.544002532959
10/1/2020 8:26:00 AM, 10/1/2020 12:26:00 PM, 19.694507598877
10/1/2020 8:27:00 AM, 10/1/2020 12:27:00 PM, 19.766773223877
10/1/2020 8:28:00 AM, 10/1/2020 12:28:00 PM, 19.8525485992432
10/1/2020 8:29:00 AM, 10/1/2020 12:29:00 PM, 19.8669242858887
10/1/2020 8:30:00 AM, 10/1/2020 12:30:00 PM, 19.7233562469482
10/1/2020 8:31:00 AM, 10/1/2020 12:31:00 PM, 19.165433883667
10/1/2020 8:32:00 AM, 10/1/2020 12:32:00 PM, 18.4530200958252
10/1/2020 8:33:00 AM, 10/1/2020 12:33:00 PM, 18.3624439239502
10/1/2020 8:34:00 AM, 10/1/2020 12:34:00 PM, 18.8255081176758
10/1/2020 8:35:00 AM, 10/1/2020 12:35:00 PM, 18.9557399749756
10/1/2020 8:36:00 AM, 10/1/2020 12:36:00 PM, 19.0803642272949
10/1/2020 8:37:00 AM, 10/1/2020 12:37:00 PM, 19.1288948059082
10/1/2020 8:38:00 AM, 10/1/2020 12:38:00 PM, 18.9355373382568
10/1/2020 8:39:00 AM, 10/1/2020 12:39:00 PM, 19.4487953186035
10/1/2020 8:40:00 AM, 10/1/2020 12:40:00 PM, 19.0429916381836
10/1/2020 8:41:00 AM, 10/1/2020 12:41:00 PM, 19.3092498779297
10/1/2020 8:42:00 AM, 10/1/2020 12:42:00 PM, 18.7821636199951
10/1/2020 8:43:00 AM, 10/1/2020 12:43:00 PM, 18.6458740234375
10/1/2020 8:44:00 AM, 10/1/2020 12:44:00 PM, 18.7030563354492
10/1/2020 8:45:00 AM, 10/1/2020 12:45:00 PM, 18.5040473937988
10/1/2020 8:46:00 AM, 10/1/2020 12:46:00 PM, 18.0363006591797
10/1/2020 8:47:00 AM, 10/1/2020 12:47:00 PM, 18.2036762237549
10/1/2020 8:48:00 AM, 10/1/2020 12:48:00 PM, 18.4158267974854
10/1/2020 8:49:00 AM, 10/1/2020 12:49:00 PM, 18.0966606140137
10/1/2020 8:50:00 AM, 10/1/2020 12:50:00 PM, 17.7406749725342
10/1/2020 8:51:00 AM, 10/1/2020 12:51:00 PM, 16.9779033660889
10/1/2020 8:52:00 AM, 10/1/2020 12:52:00 PM, 17.1609687805176
10/1/2020 8:53:00 AM, 10/1/2020 12:53:00 PM, 16.7763938903809
10/1/2020 8:54:00 AM, 10/1/2020 12:54:00 PM, 16.8303394317627
10/1/2020 8:55:00 AM, 10/1/2020 12:55:00 PM, 16.5879745483398
10/1/2020 8:56:00 AM, 10/1/2020 12:56:00 PM, 16.3700790405273
10/1/2020 8:57:00 AM, 10/1/2020 12:57:00 PM, 16.3860912322998
10/1/2020 8:58:00 AM, 10/1/2020 12:58:00 PM, 16.4045028686523
10/1/2020 8:59:00 AM, 10/1/2020 12:59:00 PM, 16.4045028686523
10/1/2020 9:00:00 AM, 10/1/2020 1:00:00 PM, 16.3236846923828
10/1/2020 9:01:00 AM, 10/1/2020 1:01:00 PM, 16.5344581604004
10/1/2020 9:02:00 AM, 10/1/2020 1:02:00 PM, 16.9844837188721
10/1/2020 9:03:00 AM, 10/1/2020 1:03:00 PM, 16.9655418395996
10/1/2020 9:04:00 AM, 10/1/2020 1:04:00 PM, 16.440055847168
10/1/2020 9:05:00 AM, 10/1/2020 1:05:00 PM, 16.9674835205078
10/1/2020 9:06:00 AM, 10/1/2020 1:06:00 PM, 16.2372550964355
10/1/2020 9:07:00 AM, 10/1/2020 1:07:00 PM, 16.6746406555176
10/1/2020 9:08:00 AM, 10/1/2020 1:08:00 PM, 16.0946998596191
10/1/2020 9:09:00 AM, 10/1/2020 1:09:00 PM, 15.9878301620483
10/1/2020 9:10:00 AM, 10/1/2020 1:10:00 PM, 16.5691947937012
10/1/2020 9:11:00 AM, 10/1/2020 1:11:00 PM, 16.5640907287598
10/1/2020 9:12:00 AM, 10/1/2020 1:12:00 PM, 17.0655860900879
10/1/2020 9:13:00 AM, 10/1/2020 1:13:00 PM, 17.1809558868408
10/1/2020 9:14:00 AM, 10/1/2020 1:14:00 PM, 16.6885948181152
10/1/2020 9:15:00 AM, 10/1/2020 1:15:00 PM, 16.7708034515381
10/1/2020 9:16:00 AM, 10/1/2020 1:16:00 PM, 17.3355979919434
10/1/2020 9:17:00 AM, 10/1/2020 1:17:00 PM, 17.1690902709961
10/1/2020 9:18:00 AM, 10/1/2020 1:18:00 PM, 17.8717422485352
10/1/2020 9:19:00 AM, 10/1/2020 1:19:00 PM, 17.043628692627
10/1/2020 9:20:00 AM, 10/1/2020 1:20:00 PM, 16.8066787719727
10/1/2020 9:21:00 AM, 10/1/2020 1:21:00 PM, 16.9884605407715
10/1/2020 9:22:00 AM, 10/1/2020 1:22:00 PM, 17.049165725708
10/1/2020 9:23:00 AM, 10/1/2020 1:23:00 PM, 17.0821933746338
10/1/2020 9:24:00 AM, 10/1/2020 1:24:00 PM, 17.6366195678711
10/1/2020 9:25:00 AM, 10/1/2020 1:25:00 PM, 17.9665489196777
10/1/2020 9:26:00 AM, 10/1/2020 1:26:00 PM, 17.4323406219482
10/1/2020 9:27:00 AM, 10/1/2020 1:27:00 PM, 17.0150470733643
10/1/2020 9:28:00 AM, 10/1/2020 1:28:00 PM, 17.7327194213867
10/1/2020 9:29:00 AM, 10/1/2020 1:29:00 PM, 17.6276187896729
10/1/2020 9:30:00 AM, 10/1/2020 1:30:00 PM, 18.1431083679199
10/1/2020 9:31:00 AM, 10/1/2020 1:31:00 PM, 18.510404586792
10/1/2020 9:32:00 AM, 10/1/2020 1:32:00 PM, 18.3623180389404
10/1/2020 9:33:00 AM, 10/1/2020 1:33:00 PM, 18.8353290557861
10/1/2020 9:34:00 AM, 10/1/2020 1:34:00 PM, 18.4977035522461
10/1/2020 9:35:00 AM, 10/1/2020 1:35:00 PM, 18.1311073303223
10/1/2020 9:36:00 AM, 10/1/2020 1:36:00 PM, 17.922550201416
10/1/2020 9:37:00 AM, 10/1/2020 1:37:00 PM, 17.9468688964844
10/1/2020 9:38:00 AM, 10/1/2020 1:38:00 PM, 18.0056781768799
10/1/2020 9:39:00 AM, 10/1/2020 1:39:00 PM, 18.4011726379395
10/1/2020 9:40:00 AM, 10/1/2020 1:40:00 PM, 19.0316162109375
10/1/2020 9:41:00 AM, 10/1/2020 1:41:00 PM, 18.8210487365723
10/1/2020 9:42:00 AM, 10/1/2020 1:42:00 PM, 18.3200588226318
10/1/2020 9:43:00 AM, 10/1/2020 1:43:00 PM, 18.3329658508301
10/1/2020 9:44:00 AM, 10/1/2020 1:44:00 PM, 18.9392375946045
10/1/2020 9:45:00 AM, 10/1/2020 1:45:00 PM, 17.7121543884277
10/1/2020 9:46:00 AM, 10/1/2020 1:46:00 PM, 17.7054004669189
10/1/2020 9:47:00 AM, 10/1/2020 1:47:00 PM, 18.3345890045166
10/1/2020 9:48:00 AM, 10/1/2020 1:48:00 PM, 17.9187850952148
10/1/2020 9:49:00 AM, 10/1/2020 1:49:00 PM, 18.5754070281982
10/1/2020 9:50:00 AM, 10/1/2020 1:50:00 PM, 19.3212718963623
10/1/2020 9:51:00 AM, 10/1/2020 1:51:00 PM, 18.8209190368652
10/1/2020 9:52:00 AM, 10/1/2020 1:52:00 PM, 18.8270454406738
10/1/2020 9:53:00 AM, 10/1/2020 1:53:00 PM, 20.1725330352783
10/1/2020 9:54:00 AM, 10/1/2020 1:54:00 PM, 19.8351459503174
10/1/2020 9:55:00 AM, 10/1/2020 1:55:00 PM, 19.2890529632568
10/1/2020 9:56:00 AM, 10/1/2020 1:56:00 PM, 20.7151374816895
10/1/2020 9:57:00 AM, 10/1/2020 1:57:00 PM, 18.2420024871826
10/1/2020 9:58:00 AM, 10/1/2020 1:58:00 PM, 18.9868297576904
10/1/2020 9:59:00 AM, 10/1/2020 1:59:00 PM, 18.9500427246094
10/1/2020 10:00:00 AM, 10/1/2020 2:00:00 PM, 18.9500427246094
10/1/2020 10:01:00 AM, 10/1/2020 2:01:00 PM, 18.27712059021
10/1/2020 10:02:00 AM, 10/1/2020 2:02:00 PM, 19.4495124816895
10/1/2020 10:03:00 AM, 10/1/2020 2:03:00 PM, 17.3976821899414
10/1/2020 10:04:00 AM, 10/1/2020 2:04:00 PM, 17.0422382354736
10/1/2020 10:05:00 AM, 10/1/2020 2:05:00 PM, 17.7265071868896
10/1/2020 10:06:00 AM, 10/1/2020 2:06:00 PM, 17.8961009979248
10/1/2020 10:07:00 AM, 10/1/2020 2:07:00 PM, 17.5497093200684
10/1/2020 10:08:00 AM, 10/1/2020 2:08:00 PM, 17.5845222473145
10/1/2020 10:09:00 AM, 10/1/2020 2:09:00 PM, 18.1224899291992
10/1/2020 10:10:00 AM, 10/1/2020 2:10:00 PM, 19.8586616516113
10/1/2020 10:11:00 AM, 10/1/2020 2:11:00 PM, 18.8813648223877
10/1/2020 10:12:00 AM, 10/1/2020 2:12:00 PM, 18.0662593841553
10/1/2020 10:13:00 AM, 10/1/2020 2:13:00 PM, 17.9200553894043
10/1/2020 10:14:00 AM, 10/1/2020 2:14:00 PM, 18.1353816986084
10/1/2020 10:15:00 AM, 10/1/2020 2:15:00 PM, 17.5382747650146
10/1/2020 10:16:00 AM, 10/1/2020 2:16:00 PM, 16.9689064025879
10/1/2020 10:17:00 AM, 10/1/2020 2:17:00 PM, 15.5029354095459
10/1/2020 10:18:00 AM, 10/1/2020 2:18:00 PM, 15.1665115356445
10/1/2020 10:19:00 AM, 10/1/2020 2:19:00 PM, 16.566707611084
10/1/2020 10:20:00 AM, 10/1/2020 2:20:00 PM, 16.3264427185059
10/1/2020 10:21:00 AM, 10/1/2020 2:21:00 PM, 15.6344041824341
10/1/2020 10:22:00 AM, 10/1/2020 2:22:00 PM, 15.6457052230835
10/1/2020 10:23:00 AM, 10/1/2020 2:23:00 PM, 15.9277353286743
10/1/2020 10:24:00 AM, 10/1/2020 2:24:00 PM, 17.2447662353516
10/1/2020 10:25:00 AM, 10/1/2020 2:25:00 PM, 17.1090030670166
10/1/2020 10:26:00 AM, 10/1/2020 2:26:00 PM, 15.9797029495239
10/1/2020 10:27:00 AM, 10/1/2020 2:27:00 PM, 14.0231094360352
10/1/2020 10:28:00 AM, 10/1/2020 2:28:00 PM, 13.8328437805176
10/1/2020 10:29:00 AM, 10/1/2020 2:29:00 PM, 12.5214023590088
10/1/2020 10:30:00 AM, 10/1/2020 2:30:00 PM, 12.8734254837036
10/1/2020 10:31:00 AM, 10/1/2020 2:31:00 PM, 8.12149047851562
10/1/2020 10:32:00 AM, 10/1/2020 2:32:00 PM, 9.03297233581543
10/1/2020 10:33:00 AM, 10/1/2020 2:33:00 PM, 9.38262939453125
10/1/2020 10:34:00 AM, 10/1/2020 2:34:00 PM, 8.2669734954834
10/1/2020 10:35:00 AM, 10/1/2020 2:35:00 PM, 7.3752269744873
10/1/2020 10:36:00 AM, 10/1/2020 2:36:00 PM, 7.17983388900757
10/1/2020 10:37:00 AM, 10/1/2020 2:37:00 PM, 8.20260620117187
10/1/2020 10:38:00 AM, 10/1/2020 2:38:00 PM, 9.01460552215576
10/1/2020 10:39:00 AM, 10/1/2020 2:39:00 PM, 8.20341110229492
10/1/2020 10:40:00 AM, 10/1/2020 2:40:00 PM, 7.42470788955688
10/1/2020 10:41:00 AM, 10/1/2020 2:41:00 PM, 8.05708789825439
10/1/2020 10:42:00 AM, 10/1/2020 2:42:00 PM, 7.71057796478271
10/1/2020 10:43:00 AM, 10/1/2020 2:43:00 PM, 7.54583168029785
10/1/2020 10:44:00 AM, 10/1/2020 2:44:00 PM, 7.57780933380127
10/1/2020 10:45:00 AM, 10/1/2020 2:45:00 PM, 7.56634378433228
10/1/2020 10:46:00 AM, 10/1/2020 2:46:00 PM, 7.99210834503174
10/1/2020 10:47:00 AM, 10/1/2020 2:47:00 PM, 7.64763879776001
10/1/2020 10:48:00 AM, 10/1/2020 2:48:00 PM, 8.21356391906738
10/1/2020 10:49:00 AM, 10/1/2020 2:49:00 PM, 9.10399723052979
10/1/2020 10:50:00 AM, 10/1/2020 2:50:00 PM, 11.3490352630615
10/1/2020 10:51:00 AM, 10/1/2020 2:51:00 PM, 12.9547214508057
10/1/2020 10:52:00 AM, 10/1/2020 2:52:00 PM, 9.89184761047363
10/1/2020 10:53:00 AM, 10/1/2020 2:53:00 PM, 10.0556011199951
10/1/2020 10:54:00 AM, 10/1/2020 2:54:00 PM, 10.6449527740479
10/1/2020 10:55:00 AM, 10/1/2020 2:55:00 PM, 9.45775413513184
10/1/2020 10:56:00 AM, 10/1/2020 2:56:00 PM, 9.81161403656006
10/1/2020 10:57:00 AM, 10/1/2020 2:57:00 PM, 8.14473628997803
10/1/2020 10:58:00 AM, 10/1/2020 2:58:00 PM, 8.38747215270996
10/1/2020 10:59:00 AM, 10/1/2020 2:59:00 PM, 8.6287088394165
10/1/2020 11:00:00 AM, 10/1/2020 3:00:00 PM, 9.3938627243042
10/1/2020 11:01:00 AM, 10/1/2020 3:01:00 PM, 9.3938627243042
10/1/2020 11:02:00 AM, 10/1/2020 3:02:00 PM, 9.45199966430664
10/1/2020 11:03:00 AM, 10/1/2020 3:03:00 PM, 8.44068908691406
10/1/2020 11:04:00 AM, 10/1/2020 3:04:00 PM, 7.92195129394531
10/1/2020 11:05:00 AM, 10/1/2020 3:05:00 PM, 8.61309146881104
10/1/2020 11:06:00 AM, 10/1/2020 3:06:00 PM, 8.14300537109375
10/1/2020 11:07:00 AM, 10/1/2020 3:07:00 PM, 8.15784454345703
10/1/2020 11:08:00 AM, 10/1/2020 3:08:00 PM, 11.0049867630005
10/1/2020 11:09:00 AM, 10/1/2020 3:09:00 PM, 7.33616304397583
10/1/2020 11:10:00 AM, 10/1/2020 3:10:00 PM, 6.48780107498169
10/1/2020 11:11:00 AM, 10/1/2020 3:11:00 PM, 6.98160934448242
10/1/2020 11:12:00 AM, 10/1/2020 3:12:00 PM, 7.18384265899658
10/1/2020 11:13:00 AM, 10/1/2020 3:13:00 PM, 7.42029047012329
10/1/2020 11:14:00 AM, 10/1/2020 3:14:00 PM, 7.02078723907471
10/1/2020 11:15:00 AM, 10/1/2020 3:15:00 PM, 6.48465824127197
10/1/2020 11:16:00 AM, 10/1/2020 3:16:00 PM, 7.49665641784668
10/1/2020 11:17:00 AM, 10/1/2020 3:17:00 PM, 8.26077651977539
10/1/2020 11:18:00 AM, 10/1/2020 3:18:00 PM, 8.54642105102539
10/1/2020 11:19:00 AM, 10/1/2020 3:19:00 PM, 9.64293098449707
10/1/2020 11:20:00 AM, 10/1/2020 3:20:00 PM, 9.65584754943848
10/1/2020 11:21:00 AM, 10/1/2020 3:21:00 PM, 12.1582746505737
10/1/2020 11:22:00 AM, 10/1/2020 3:22:00 PM, 11.6492490768433
10/1/2020 11:23:00 AM, 10/1/2020 3:23:00 PM, 10.2583780288696
10/1/2020 11:24:00 AM, 10/1/2020 3:24:00 PM, 8.98769474029541
10/1/2020 11:25:00 AM, 10/1/2020 3:25:00 PM, 10.564094543457
10/1/2020 11:26:00 AM, 10/1/2020 3:26:00 PM, 10.0093097686768
10/1/2020 11:27:00 AM, 10/1/2020 3:27:00 PM, 8.31995391845703
10/1/2020 11:28:00 AM, 10/1/2020 3:28:00 PM, 9.33925342559814
10/1/2020 11:29:00 AM, 10/1/2020 3:29:00 PM, 8.65744018554687
10/1/2020 11:30:00 AM, 10/1/2020 3:30:00 PM, 7.69616794586182
10/1/2020 11:31:00 AM, 10/1/2020 3:31:00 PM, 8.49657821655273
10/1/2020 11:32:00 AM, 10/1/2020 3:32:00 PM, 9.05282306671143
10/1/2020 11:33:00 AM, 10/1/2020 3:33:00 PM, 8.93140983581543
10/1/2020 11:34:00 AM, 10/1/2020 3:34:00 PM, 11.1075925827026
10/1/2020 11:35:00 AM, 10/1/2020 3:35:00 PM, 7.81916046142578
10/1/2020 11:36:00 AM, 10/1/2020 3:36:00 PM, 8.06825542449951
10/1/2020 11:37:00 AM, 10/1/2020 3:37:00 PM, 7.67883634567261
10/1/2020 11:38:00 AM, 10/1/2020 3:38:00 PM, 8.04850006103516
10/1/2020 11:39:00 AM, 10/1/2020 3:39:00 PM, 7.77467346191406
10/1/2020 11:40:00 AM, 10/1/2020 3:40:00 PM, 7.73271322250366
10/1/2020 11:41:00 AM, 10/1/2020 3:41:00 PM, 7.45356845855713
10/1/2020 11:42:00 AM, 10/1/2020 3:42:00 PM, 7.16838693618774
10/1/2020 11:43:00 AM, 10/1/2020 3:43:00 PM, 6.92755126953125
10/1/2020 11:44:00 AM, 10/1/2020 3:44:00 PM, 7.70919847488403
10/1/2020 11:45:00 AM, 10/1/2020 3:45:00 PM, 7.40832138061523
10/1/2020 11:46:00 AM, 10/1/2020 3:46:00 PM, 6.45253324508667
10/1/2020 11:47:00 AM, 10/1/2020 3:47:00 PM, 6.48872852325439
10/1/2020 11:48:00 AM, 10/1/2020 3:48:00 PM, 5.94289636611938
10/1/2020 11:49:00 AM, 10/1/2020 3:49:00 PM, 6.42601251602173
10/1/2020 11:50:00 AM, 10/1/2020 3:50:00 PM, 8.55047035217285
10/1/2020 11:51:00 AM, 10/1/2020 3:51:00 PM, 10.1831884384155
10/1/2020 11:52:00 AM, 10/1/2020 3:52:00 PM, 7.24316072463989
10/1/2020 11:53:00 AM, 10/1/2020 3:53:00 PM, 6.46123075485229
10/1/2020 11:54:00 AM, 10/1/2020 3:54:00 PM, 7.19914388656616
10/1/2020 11:55:00 AM, 10/1/2020 3:55:00 PM, 7.90172004699707
10/1/2020 11:56:00 AM, 10/1/2020 3:56:00 PM, 8.93797874450684
10/1/2020 11:57:00 AM, 10/1/2020 3:57:00 PM, 8.20754146575928
10/1/2020 11:58:00 AM, 10/1/2020 3:58:00 PM, 8.4994945526123
10/1/2020 11:59:00 AM, 10/1/2020 3:59:00 PM, 6.82027769088745
10/1/2020 12:00:00 PM, 10/1/2020 4:00:00 PM, 9.21796417236328
10/1/2020 12:01:00 PM, 10/1/2020 4:01:00 PM, 7.7572774887085
10/1/2020 12:02:00 PM, 10/1/2020 4:02:00 PM, 7.7572774887085
10/1/2020 12:03:00 PM, 10/1/2020 4:03:00 PM, 7.57801914215088
10/1/2020 12:04:00 PM, 10/1/2020 4:04:00 PM, 7.21624279022217
10/1/2020 12:05:00 PM, 10/1/2020 4:05:00 PM, 7.73795080184937
10/1/2020 12:06:00 PM, 10/1/2020 4:06:00 PM, 6.55294132232666
10/1/2020 12:07:00 PM, 10/1/2020 4:07:00 PM, 7.19570350646973
10/1/2020 12:08:00 PM, 10/1/2020 4:08:00 PM, 4.6923680305481
10/1/2020 12:09:00 PM, 10/1/2020 4:09:00 PM, 3.60181093215942
10/1/2020 12:10:00 PM, 10/1/2020 4:10:00 PM, 4.1949028968811
10/1/2020 12:11:00 PM, 10/1/2020 4:11:00 PM, 5.11698293685913
10/1/2020 12:12:00 PM, 10/1/2020 4:12:00 PM, 8.39842700958252
10/1/2020 12:13:00 PM, 10/1/2020 4:13:00 PM, 8.73308753967285
10/1/2020 12:14:00 PM, 10/1/2020 4:14:00 PM, 7.35774564743042
10/1/2020 12:15:00 PM, 10/1/2020 4:15:00 PM, 9.74486064910889
10/1/2020 12:16:00 PM, 10/1/2020 4:16:00 PM, 8.28072738647461
10/1/2020 12:17:00 PM, 10/1/2020 4:17:00 PM, 6.16925621032715
10/1/2020 12:18:00 PM, 10/1/2020 4:18:00 PM, 6.58142852783203
10/1/2020 12:19:00 PM, 10/1/2020 4:19:00 PM, 7.81526947021484
10/1/2020 12:20:00 PM, 10/1/2020 4:20:00 PM, 7.3894829750061
10/1/2020 12:21:00 PM, 10/1/2020 4:21:00 PM, 9.6084566116333
10/1/2020 12:22:00 PM, 10/1/2020 4:22:00 PM, 11.4939165115356
10/1/2020 12:23:00 PM, 10/1/2020 4:23:00 PM, 9.60092926025391
10/1/2020 12:24:00 PM, 10/1/2020 4:24:00 PM, 7.38326692581177
10/1/2020 12:25:00 PM, 10/1/2020 4:25:00 PM, 7.69524526596069
10/1/2020 12:26:00 PM, 10/1/2020 4:26:00 PM, 11.2680597305298
10/1/2020 12:27:00 PM, 10/1/2020 4:27:00 PM, 9.41484260559082
10/1/2020 12:28:00 PM, 10/1/2020 4:28:00 PM, 8.79226970672607
10/1/2020 12:29:00 PM, 10/1/2020 4:29:00 PM, 8.54219722747803
10/1/2020 12:30:00 PM, 10/1/2020 4:30:00 PM, 9.83601856231689
10/1/2020 12:31:00 PM, 10/1/2020 4:31:00 PM, 8.248854637146
10/1/2020 12:32:00 PM, 10/1/2020 4:32:00 PM, 7.11438703536987
10/1/2020 12:33:00 PM, 10/1/2020 4:33:00 PM, 7.24010419845581
10/1/2020 12:34:00 PM, 10/1/2020 4:34:00 PM, 7.46396017074585
10/1/2020 12:35:00 PM, 10/1/2020 4:35:00 PM, 6.11318826675415
10/1/2020 12:36:00 PM, 10/1/2020 4:36:00 PM, 7.37412405014038
10/1/2020 12:37:00 PM, 10/1/2020 4:37:00 PM, 8.31789875030518
10/1/2020 12:38:00 PM, 10/1/2020 4:38:00 PM, 6.85979413986206
10/1/2020 12:39:00 PM, 10/1/2020 4:39:00 PM, 7.71503400802612
10/1/2020 12:40:00 PM, 10/1/2020 4:40:00 PM, 8.8834981918335
10/1/2020 12:41:00 PM, 10/1/2020 4:41:00 PM, 7.29051876068115
10/1/2020 12:42:00 PM, 10/1/2020 4:42:00 PM, 5.50165700912476
10/1/2020 12:43:00 PM, 10/1/2020 4:43:00 PM, 7.56543445587158
10/1/2020 12:44:00 PM, 10/1/2020 4:44:00 PM, 6.79635906219482
10/1/2020 12:45:00 PM, 10/1/2020 4:45:00 PM, 5.47766780853271
10/1/2020 12:46:00 PM, 10/1/2020 4:46:00 PM, 5.62355136871338
10/1/2020 12:47:00 PM, 10/1/2020 4:47:00 PM, 5.89660263061523
10/1/2020 12:48:00 PM, 10/1/2020 4:48:00 PM, 7.68440341949463
10/1/2020 12:49:00 PM, 10/1/2020 4:49:00 PM, 6.89365673065186
10/1/2020 12:50:00 PM, 10/1/2020 4:50:00 PM, 6.87990379333496
10/1/2020 12:51:00 PM, 10/1/2020 4:51:00 PM, 5.71566152572632
10/1/2020 12:52:00 PM, 10/1/2020 4:52:00 PM, 5.98428583145142
10/1/2020 12:53:00 PM, 10/1/2020 4:53:00 PM, 8.18285465240479
10/1/2020 12:54:00 PM, 10/1/2020 4:54:00 PM, 6.12900161743164
10/1/2020 12:55:00 PM, 10/1/2020 4:55:00 PM, 4.92329883575439
10/1/2020 12:56:00 PM, 10/1/2020 4:56:00 PM, 5.1345796585083
10/1/2020 12:57:00 PM, 10/1/2020 4:57:00 PM, 5.76995229721069
10/1/2020 12:58:00 PM, 10/1/2020 4:58:00 PM, 6.99269104003906
10/1/2020 12:59:00 PM, 10/1/2020 4:59:00 PM, 6.80451631546021
10/1/2020 1:00:00 PM, 10/1/2020 5:00:00 PM, 9.37893104553223
10/1/2020 1:01:00 PM, 10/1/2020 5:01:00 PM, 7.394287109375
10/1/2020 1:02:00 PM, 10/1/2020 5:02:00 PM, 6.63950347900391
10/1/2020 1:03:00 PM, 10/1/2020 5:03:00 PM, 6.63950347900391
10/1/2020 1:04:00 PM, 10/1/2020 5:04:00 PM, 6.73618221282959
10/1/2020 1:05:00 PM, 10/1/2020 5:05:00 PM, 8.10708332061768
10/1/2020 1:06:00 PM, 10/1/2020 5:06:00 PM, 6.71211051940918
10/1/2020 1:07:00 PM, 10/1/2020 5:07:00 PM, 8.70566368103027
10/1/2020 1:08:00 PM, 10/1/2020 5:08:00 PM, 6.34308815002441
10/1/2020 1:09:00 PM, 10/1/2020 5:09:00 PM, 5.91265058517456
10/1/2020 1:10:00 PM, 10/1/2020 5:10:00 PM, 6.91484069824219
10/1/2020 1:11:00 PM, 10/1/2020 5:11:00 PM, 5.03406763076782
10/1/2020 1:12:00 PM, 10/1/2020 5:12:00 PM, 4.65863847732544
10/1/2020 1:13:00 PM, 10/1/2020 5:13:00 PM, 4.06964254379272
10/1/2020 1:14:00 PM, 10/1/2020 5:14:00 PM, 5.25161838531494
10/1/2020 1:15:00 PM, 10/1/2020 5:15:00 PM, 5.04495048522949
10/1/2020 1:16:00 PM, 10/1/2020 5:16:00 PM, 5.85305643081665
10/1/2020 1:17:00 PM, 10/1/2020 5:17:00 PM, 4.72083139419556
10/1/2020 1:18:00 PM, 10/1/2020 5:18:00 PM, 6.23017883300781
10/1/2020 1:19:00 PM, 10/1/2020 5:19:00 PM, 8.63321208953857
10/1/2020 1:20:00 PM, 10/1/2020 5:20:00 PM, 6.7871527671814
10/1/2020 1:21:00 PM, 10/1/2020 5:21:00 PM, 7.55646753311157
10/1/2020 1:22:00 PM, 10/1/2020 5:22:00 PM, 5.97958326339722
10/1/2020 1:23:00 PM, 10/1/2020 5:23:00 PM, 6.7536187171936
10/1/2020 1:24:00 PM, 10/1/2020 5:24:00 PM, 6.43429946899414
10/1/2020 1:25:00 PM, 10/1/2020 5:25:00 PM, 6.81249380111694
10/1/2020 1:26:00 PM, 10/1/2020 5:26:00 PM, 5.21688270568848
10/1/2020 1:27:00 PM, 10/1/2020 5:27:00 PM, 4.9281759262085
10/1/2020 1:28:00 PM, 10/1/2020 5:28:00 PM, 5.6041407585144
10/1/2020 1:29:00 PM, 10/1/2020 5:29:00 PM, 5.6337194442749
10/1/2020 1:30:00 PM, 10/1/2020 5:30:00 PM, 8.1580057144165
10/1/2020 1:31:00 PM, 10/1/2020 5:31:00 PM, 8.04756546020508
10/1/2020 1:32:00 PM, 10/1/2020 5:32:00 PM, 7.65920829772949
10/1/2020 1:33:00 PM, 10/1/2020 5:33:00 PM, 7.04282808303833
10/1/2020 1:34:00 PM, 10/1/2020 5:34:00 PM, 7.18664455413818
10/1/2020 1:35:00 PM, 10/1/2020 5:35:00 PM, 7.11928606033325
10/1/2020 1:36:00 PM, 10/1/2020 5:36:00 PM, 5.94488620758057
10/1/2020 1:37:00 PM, 10/1/2020 5:37:00 PM, 6.91433429718018
10/1/2020 1:38:00 PM, 10/1/2020 5:38:00 PM, 6.81305074691772
10/1/2020 1:39:00 PM, 10/1/2020 5:39:00 PM, 7.45263051986694
10/1/2020 1:40:00 PM, 10/1/2020 5:40:00 PM, 7.63014459609985
10/1/2020 1:41:00 PM, 10/1/2020 5:41:00 PM, 7.17831182479858
10/1/2020 1:42:00 PM, 10/1/2020 5:42:00 PM, 7.85446643829346
10/1/2020 1:43:00 PM, 10/1/2020 5:43:00 PM, 8.71749782562256
10/1/2020 1:44:00 PM, 10/1/2020 5:44:00 PM, 8.47605037689209
10/1/2020 1:45:00 PM, 10/1/2020 5:45:00 PM, 9.4568452835083
10/1/2020 1:46:00 PM, 10/1/2020 5:46:00 PM, 8.10577011108398
10/1/2020 1:47:00 PM, 10/1/2020 5:47:00 PM, 7.01637125015259
10/1/2020 1:48:00 PM, 10/1/2020 5:48:00 PM, 8.00491333007813
10/1/2020 1:49:00 PM, 10/1/2020 5:49:00 PM, 7.94722318649292
10/1/2020 1:50:00 PM, 10/1/2020 5:50:00 PM, 8.07991218566895
10/1/2020 1:51:00 PM, 10/1/2020 5:51:00 PM, 9.54192733764648
10/1/2020 1:52:00 PM, 10/1/2020 5:52:00 PM, 10.2234783172607
10/1/2020 1:53:00 PM, 10/1/2020 5:53:00 PM, 9.11000061035156
10/1/2020 1:54:00 PM, 10/1/2020 5:54:00 PM, 7.91668939590454
10/1/2020 1:55:00 PM, 10/1/2020 5:55:00 PM, 8.82437038421631
10/1/2020 1:56:00 PM, 10/1/2020 5:56:00 PM, 6.71458148956299
10/1/2020 1:57:00 PM, 10/1/2020 5:57:00 PM, 6.96490812301636
10/1/2020 1:58:00 PM, 10/1/2020 5:58:00 PM, 6.77822208404541
10/1/2020 1:59:00 PM, 10/1/2020 5:59:00 PM, 7.78836011886597
10/1/2020 2:00:00 PM, 10/1/2020 6:00:00 PM, 7.19916439056396
10/1/2020 2:01:00 PM, 10/1/2020 6:01:00 PM, 7.94415664672852
10/1/2020 2:02:00 PM, 10/1/2020 6:02:00 PM, 8.17019557952881
10/1/2020 2:03:00 PM, 10/1/2020 6:03:00 PM, 7.84132862091064
10/1/2020 2:04:00 PM, 10/1/2020 6:04:00 PM, 7.84132862091064
10/1/2020 2:05:00 PM, 10/1/2020 6:05:00 PM, 7.94078207015991
10/1/2020 2:06:00 PM, 10/1/2020 6:06:00 PM, 10.4429759979248
10/1/2020 2:07:00 PM, 10/1/2020 6:07:00 PM, 9.53354644775391
10/1/2020 2:08:00 PM, 10/1/2020 6:08:00 PM, 8.23151016235352
10/1/2020 2:09:00 PM, 10/1/2020 6:09:00 PM, 6.84015560150146
10/1/2020 2:10:00 PM, 10/1/2020 6:10:00 PM, 6.85179805755615
10/1/2020 2:11:00 PM, 10/1/2020 6:11:00 PM, 5.5923285484314
10/1/2020 2:12:00 PM, 10/1/2020 6:12:00 PM, 6.17412185668945
10/1/2020 2:13:00 PM, 10/1/2020 6:13:00 PM, 6.59104061126709
10/1/2020 2:14:00 PM, 10/1/2020 6:14:00 PM, 6.55849504470825
10/1/2020 2:15:00 PM, 10/1/2020 6:15:00 PM, 7.12000894546509
10/1/2020 2:16:00 PM, 10/1/2020 6:16:00 PM, 7.17951011657715
10/1/2020 2:17:00 PM, 10/1/2020 6:17:00 PM, 8.03565406799316
10/1/2020 2:18:00 PM, 10/1/2020 6:18:00 PM, 11.7406177520752
10/1/2020 2:19:00 PM, 10/1/2020 6:19:00 PM, 11.8893013000488
10/1/2020 2:20:00 PM, 10/1/2020 6:20:00 PM, 11.6644639968872
10/1/2020 2:21:00 PM, 10/1/2020 6:21:00 PM, 11.2333993911743
10/1/2020 2:22:00 PM, 10/1/2020 6:22:00 PM, 12.3349714279175
10/1/2020 2:23:00 PM, 10/1/2020 6:23:00 PM, 12.3568315505981
10/1/2020 2:24:00 PM, 10/1/2020 6:24:00 PM, 11.6064329147339
10/1/2020 2:25:00 PM, 10/1/2020 6:25:00 PM, 10.1608247756958
10/1/2020 2:26:00 PM, 10/1/2020 6:26:00 PM, 8.9572868347168
10/1/2020 2:27:00 PM, 10/1/2020 6:27:00 PM, 9.16786575317383
10/1/2020 2:28:00 PM, 10/1/2020 6:28:00 PM, 10.1806573867798
10/1/2020 2:29:00 PM, 10/1/2020 6:29:00 PM, 9.61974143981934
10/1/2020 2:30:00 PM, 10/1/2020 6:30:00 PM, 9.79581260681152
10/1/2020 2:31:00 PM, 10/1/2020 6:31:00 PM, 10.3554420471191
10/1/2020 2:32:00 PM, 10/1/2020 6:32:00 PM, 8.47261905670166
10/1/2020 2:33:00 PM, 10/1/2020 6:33:00 PM, 8.1222562789917
10/1/2020 2:34:00 PM, 10/1/2020 6:34:00 PM, 8.09855461120605
10/1/2020 2:35:00 PM, 10/1/2020 6:35:00 PM, 7.00601720809937
10/1/2020 2:36:00 PM, 10/1/2020 6:36:00 PM, 8.76767444610596
10/1/2020 2:37:00 PM, 10/1/2020 6:37:00 PM, 7.02054691314697
10/1/2020 2:38:00 PM, 10/1/2020 6:38:00 PM, 8.60155487060547
10/1/2020 2:39:00 PM, 10/1/2020 6:39:00 PM, 9.40850257873535
10/1/2020 2:40:00 PM, 10/1/2020 6:40:00 PM, 9.28189182281494
10/1/2020 2:41:00 PM, 10/1/2020 6:41:00 PM, 9.47053813934326
10/1/2020 2:42:00 PM, 10/1/2020 6:42:00 PM, 9.84465885162354
10/1/2020 2:43:00 PM, 10/1/2020 6:43:00 PM, 9.3274040222168
10/1/2020 2:44:00 PM, 10/1/2020 6:44:00 PM, 9.66676998138428
10/1/2020 2:45:00 PM, 10/1/2020 6:45:00 PM, 10.4569978713989
10/1/2020 2:46:00 PM, 10/1/2020 6:46:00 PM, 11.4588890075684
10/1/2020 2:47:00 PM, 10/1/2020 6:47:00 PM, 10.6594276428223
10/1/2020 2:48:00 PM, 10/1/2020 6:48:00 PM, 10.2099151611328
10/1/2020 2:49:00 PM, 10/1/2020 6:49:00 PM, 10.9728565216064
10/1/2020 2:50:00 PM, 10/1/2020 6:50:00 PM, 9.46271705627441
10/1/2020 2:51:00 PM, 10/1/2020 6:51:00 PM, 8.78561973571777
10/1/2020 2:52:00 PM, 10/1/2020 6:52:00 PM, 8.23152446746826
10/1/2020 2:53:00 PM, 10/1/2020 6:53:00 PM, 8.04774761199951
10/1/2020 2:54:00 PM, 10/1/2020 6:54:00 PM, 8.79080677032471
10/1/2020 2:55:00 PM, 10/1/2020 6:55:00 PM, 9.29433917999268
10/1/2020 2:56:00 PM, 10/1/2020 6:56:00 PM, 9.52609729766846
10/1/2020 2:57:00 PM, 10/1/2020 6:57:00 PM, 9.07812118530273
10/1/2020 2:58:00 PM, 10/1/2020 6:58:00 PM, 8.75505638122559
10/1/2020 2:59:00 PM, 10/1/2020 6:59:00 PM, 8.9814977645874
10/1/2020 3:00:00 PM, 10/1/2020 7:00:00 PM, 8.90514469146729
10/1/2020 3:01:00 PM, 10/1/2020 7:01:00 PM, 9.10637187957764
10/1/2020 3:02:00 PM, 10/1/2020 7:02:00 PM, 9.25536060333252
10/1/2020 3:03:00 PM, 10/1/2020 7:03:00 PM, 8.93746185302734
10/1/2020 3:04:00 PM, 10/1/2020 7:04:00 PM, 8.28408050537109
10/1/2020 3:05:00 PM, 10/1/2020 7:05:00 PM, 8.28408050537109
10/1/2020 3:06:00 PM, 10/1/2020 7:06:00 PM, 8.28408050537109
10/1/2020 3:07:00 PM, 10/1/2020 7:07:00 PM, 10.501914024353
10/1/2020 3:08:00 PM, 10/1/2020 7:08:00 PM, 8.49584197998047
10/1/2020 3:09:00 PM, 10/1/2020 7:09:00 PM, 8.50204563140869
10/1/2020 3:10:00 PM, 10/1/2020 7:10:00 PM, 9.42790126800537
10/1/2020 3:11:00 PM, 10/1/2020 7:11:00 PM, 8.95023536682129
10/1/2020 3:12:00 PM, 10/1/2020 7:12:00 PM, 9.16371250152588
10/1/2020 3:13:00 PM, 10/1/2020 7:13:00 PM, 8.8251485824585
10/1/2020 3:14:00 PM, 10/1/2020 7:14:00 PM, 9.13085842132568
10/1/2020 3:15:00 PM, 10/1/2020 7:15:00 PM, 8.90192890167236
10/1/2020 3:16:00 PM, 10/1/2020 7:16:00 PM, 7.90942668914795
10/1/2020 3:17:00 PM, 10/1/2020 7:17:00 PM, 8.36899471282959
10/1/2020 3:18:00 PM, 10/1/2020 7:18:00 PM, 8.82589721679687
10/1/2020 3:19:00 PM, 10/1/2020 7:19:00 PM, 9.12970542907715
10/1/2020 3:20:00 PM, 10/1/2020 7:20:00 PM, 10.0322771072388
10/1/2020 3:21:00 PM, 10/1/2020 7:21:00 PM, 10.1011581420898
10/1/2020 3:22:00 PM, 10/1/2020 7:22:00 PM, 9.98467922210693
10/1/2020 3:23:00 PM, 10/1/2020 7:23:00 PM, 10.5197849273682
10/1/2020 3:24:00 PM, 10/1/2020 7:24:00 PM, 9.75712108612061
10/1/2020 3:25:00 PM, 10/1/2020 7:25:00 PM, 10.1637392044067
10/1/2020 3:26:00 PM, 10/1/2020 7:26:00 PM, 12.4178352355957
10/1/2020 3:27:00 PM, 10/1/2020 7:27:00 PM, 11.1127672195435
10/1/2020 3:28:00 PM, 10/1/2020 7:28:00 PM, 11.5083961486816
10/1/2020 3:29:00 PM, 10/1/2020 7:29:00 PM, 10.6819868087769
10/1/2020 3:30:00 PM, 10/1/2020 7:30:00 PM, 10.7590169906616
10/1/2020 3:31:00 PM, 10/1/2020 7:31:00 PM, 10.2290945053101
10/1/2020 3:32:00 PM, 10/1/2020 7:32:00 PM, 10.1363172531128
10/1/2020 3:33:00 PM, 10/1/2020 7:33:00 PM, 10.3670930862427
10/1/2020 3:34:00 PM, 10/1/2020 7:34:00 PM, 10.8163719177246
10/1/2020 3:35:00 PM, 10/1/2020 7:35:00 PM, 10.3859596252441
10/1/2020 3:36:00 PM, 10/1/2020 7:36:00 PM, 10.8273916244507
10/1/2020 3:37:00 PM, 10/1/2020 7:37:00 PM, 10.4025440216064
10/1/2020 3:38:00 PM, 10/1/2020 7:38:00 PM, 9.58229732513428
10/1/2020 3:39:00 PM, 10/1/2020 7:39:00 PM, 10.3350448608398
10/1/2020 3:40:00 PM, 10/1/2020 7:40:00 PM, 12.4038105010986
10/1/2020 3:41:00 PM, 10/1/2020 7:41:00 PM, 10.8797302246094
10/1/2020 3:42:00 PM, 10/1/2020 7:42:00 PM, 11.6617841720581
10/1/2020 3:43:00 PM, 10/1/2020 7:43:00 PM, 11.7383937835693
10/1/2020 3:44:00 PM, 10/1/2020 7:44:00 PM, 10.994366645813
10/1/2020 3:45:00 PM, 10/1/2020 7:45:00 PM, 10.7758932113647
10/1/2020 3:46:00 PM, 10/1/2020 7:46:00 PM, 10.3908309936523
10/1/2020 3:47:00 PM, 10/1/2020 7:47:00 PM, 10.5786409378052
10/1/2020 3:48:00 PM, 10/1/2020 7:48:00 PM, 10.2008762359619
10/1/2020 3:49:00 PM, 10/1/2020 7:49:00 PM, 10.6674537658691
10/1/2020 3:50:00 PM, 10/1/2020 7:50:00 PM, 9.72147178649902
10/1/2020 3:51:00 PM, 10/1/2020 7:51:00 PM, 9.15715503692627
10/1/2020 3:52:00 PM, 10/1/2020 7:52:00 PM, 9.03395843505859
10/1/2020 3:53:00 PM, 10/1/2020 7:53:00 PM, 8.93125438690186
10/1/2020 3:54:00 PM, 10/1/2020 7:54:00 PM, 11.2549819946289
10/1/2020 3:55:00 PM, 10/1/2020 7:55:00 PM, 9.7680139541626
10/1/2020 3:56:00 PM, 10/1/2020 7:56:00 PM, 8.34369373321533
10/1/2020 3:57:00 PM, 10/1/2020 7:57:00 PM, 8.88755416870117
10/1/2020 3:58:00 PM, 10/1/2020 7:58:00 PM, 8.87730693817139
10/1/2020 3:59:00 PM, 10/1/2020 7:59:00 PM, 9.58347606658936
10/1/2020 4:00:00 PM, 10/1/2020 8:00:00 PM, 9.0073070526123
10/1/2020 4:01:00 PM, 10/1/2020 8:01:00 PM, 9.06437587738037
10/1/2020 4:02:00 PM, 10/1/2020 8:02:00 PM, 9.23818397521973
10/1/2020 4:03:00 PM, 10/1/2020 8:03:00 PM, 9.78234577178955
10/1/2020 4:04:00 PM, 10/1/2020 8:04:00 PM, 9.87202072143555
10/1/2020 4:05:00 PM, 10/1/2020 8:05:00 PM, 10.5365877151489
10/1/2020 4:06:00 PM, 10/1/2020 8:06:00 PM, 10.553786277771
10/1/2020 4:07:00 PM, 10/1/2020 8:07:00 PM, 10.553786277771
10/1/2020 4:08:00 PM, 10/1/2020 8:08:00 PM, 10.5349273681641
10/1/2020 4:09:00 PM, 10/1/2020 8:09:00 PM, 9.78651428222656
10/1/2020 4:10:00 PM, 10/1/2020 8:10:00 PM, 10.1431884765625
10/1/2020 4:11:00 PM, 10/1/2020 8:11:00 PM, 9.77641296386719
10/1/2020 4:12:00 PM, 10/1/2020 8:12:00 PM, 11.5154838562012
10/1/2020 4:13:00 PM, 10/1/2020 8:13:00 PM, 10.4154996871948
10/1/2020 4:14:00 PM, 10/1/2020 8:14:00 PM, 10.133807182312
10/1/2020 4:15:00 PM, 10/1/2020 8:15:00 PM, 9.66106796264648
10/1/2020 4:16:00 PM, 10/1/2020 8:16:00 PM, 10.403205871582
10/1/2020 4:17:00 PM, 10/1/2020 8:17:00 PM, 10.3609466552734
10/1/2020 4:18:00 PM, 10/1/2020 8:18:00 PM, 8.87149238586426
10/1/2020 4:19:00 PM, 10/1/2020 8:19:00 PM, 9.22091960906982
10/1/2020 4:20:00 PM, 10/1/2020 8:20:00 PM, 9.38130378723145
10/1/2020 4:21:00 PM, 10/1/2020 8:21:00 PM, 8.87692451477051
10/1/2020 4:22:00 PM, 10/1/2020 8:22:00 PM, 8.44435024261475
10/1/2020 4:23:00 PM, 10/1/2020 8:23:00 PM, 7.51743030548096
10/1/2020 4:24:00 PM, 10/1/2020 8:24:00 PM, 6.40507411956787
10/1/2020 4:25:00 PM, 10/1/2020 8:25:00 PM, 6.81583499908447
10/1/2020 4:26:00 PM, 10/1/2020 8:26:00 PM, 7.59641408920288
10/1/2020 4:27:00 PM, 10/1/2020 8:27:00 PM, 8.6109561920166
10/1/2020 4:28:00 PM, 10/1/2020 8:28:00 PM, 9.36849498748779
10/1/2020 4:29:00 PM, 10/1/2020 8:29:00 PM, 9.71566200256348
10/1/2020 4:30:00 PM, 10/1/2020 8:30:00 PM, 10.255973815918
10/1/2020 4:31:00 PM, 10/1/2020 8:31:00 PM, 10.7987947463989
10/1/2020 4:32:00 PM, 10/1/2020 8:32:00 PM, 8.96926307678223
10/1/2020 4:33:00 PM, 10/1/2020 8:33:00 PM, 9.90300846099854
10/1/2020 4:34:00 PM, 10/1/2020 8:34:00 PM, 10.90318775177
10/1/2020 4:35:00 PM, 10/1/2020 8:35:00 PM, 11.2146425247192
10/1/2020 4:36:00 PM, 10/1/2020 8:36:00 PM, 13.2160053253174
10/1/2020 4:37:00 PM, 10/1/2020 8:37:00 PM, 12.328592300415
10/1/2020 4:38:00 PM, 10/1/2020 8:38:00 PM, 10.4590625762939
10/1/2020 4:39:00 PM, 10/1/2020 8:39:00 PM, 10.4618740081787
10/1/2020 4:40:00 PM, 10/1/2020 8:40:00 PM, 11.64173412323
10/1/2020 4:41:00 PM, 10/1/2020 8:41:00 PM, 12.5799169540405
10/1/2020 4:42:00 PM, 10/1/2020 8:42:00 PM, 15.6865367889404
10/1/2020 4:43:00 PM, 10/1/2020 8:43:00 PM, 12.3645648956299
10/1/2020 4:44:00 PM, 10/1/2020 8:44:00 PM, 12.4501342773438
10/1/2020 4:45:00 PM, 10/1/2020 8:45:00 PM, 11.1789064407349
10/1/2020 4:46:00 PM, 10/1/2020 8:46:00 PM, 11.4693155288696
10/1/2020 4:47:00 PM, 10/1/2020 8:47:00 PM, 12.4740438461304
10/1/2020 4:48:00 PM, 10/1/2020 8:48:00 PM, 12.7593030929565
10/1/2020 4:49:00 PM, 10/1/2020 8:49:00 PM, 13.8820877075195
10/1/2020 4:50:00 PM, 10/1/2020 8:50:00 PM, 13.1949157714844
10/1/2020 4:51:00 PM, 10/1/2020 8:51:00 PM, 12.5577821731567
10/1/2020 4:52:00 PM, 10/1/2020 8:52:00 PM, 12.2360925674438
10/1/2020 4:53:00 PM, 10/1/2020 8:53:00 PM, 11.5552291870117
10/1/2020 4:54:00 PM, 10/1/2020 8:54:00 PM, 11.3805856704712
10/1/2020 4:55:00 PM, 10/1/2020 8:55:00 PM, 11.2603206634521
10/1/2020 4:56:00 PM, 10/1/2020 8:56:00 PM, 11.4686145782471
10/1/2020 4:57:00 PM, 10/1/2020 8:57:00 PM, 12.2508058547974
10/1/2020 4:58:00 PM, 10/1/2020 8:58:00 PM, 12.4113302230835
10/1/2020 4:59:00 PM, 10/1/2020 8:59:00 PM, 12.6568641662598
10/1/2020 5:00:00 PM, 10/1/2020 9:00:00 PM, 12.4601707458496
10/1/2020 5:01:00 PM, 10/1/2020 9:01:00 PM, 11.2583036422729
10/1/2020 5:02:00 PM, 10/1/2020 9:02:00 PM, 11.4032001495361
10/1/2020 5:03:00 PM, 10/1/2020 9:03:00 PM, 12.5188112258911
10/1/2020 5:04:00 PM, 10/1/2020 9:04:00 PM, 12.1275320053101
10/1/2020 5:05:00 PM, 10/1/2020 9:05:00 PM, 12.3309640884399
10/1/2020 5:06:00 PM, 10/1/2020 9:06:00 PM, 11.6847810745239
10/1/2020 5:07:00 PM, 10/1/2020 9:07:00 PM, 11.6086626052856
10/1/2020 5:08:00 PM, 10/1/2020 9:08:00 PM, 11.6086626052856
10/1/2020 5:09:00 PM, 10/1/2020 9:09:00 PM, 10.619704246521
10/1/2020 5:10:00 PM, 10/1/2020 9:10:00 PM, 10.8378477096558
10/1/2020 5:11:00 PM, 10/1/2020 9:11:00 PM, 10.815465927124
10/1/2020 5:12:00 PM, 10/1/2020 9:12:00 PM, 10.9850721359253
10/1/2020 5:13:00 PM, 10/1/2020 9:13:00 PM, 12.0942735671997
10/1/2020 5:14:00 PM, 10/1/2020 9:14:00 PM, 12.1481475830078
10/1/2020 5:15:00 PM, 10/1/2020 9:15:00 PM, 12.2904939651489
10/1/2020 5:16:00 PM, 10/1/2020 9:16:00 PM, 12.1325902938843
10/1/2020 5:17:00 PM, 10/1/2020 9:17:00 PM, 11.7572774887085
10/1/2020 5:18:00 PM, 10/1/2020 9:18:00 PM, 12.07785987854
10/1/2020 5:19:00 PM, 10/1/2020 9:19:00 PM, 11.8172340393066
10/1/2020 5:20:00 PM, 10/1/2020 9:20:00 PM, 11.7851362228394
10/1/2020 5:21:00 PM, 10/1/2020 9:21:00 PM, 11.7337894439697
10/1/2020 5:22:00 PM, 10/1/2020 9:22:00 PM, 11.1708307266235
10/1/2020 5:23:00 PM, 10/1/2020 9:23:00 PM, 10.9114799499512
10/1/2020 5:24:00 PM, 10/1/2020 9:24:00 PM, 11.5760765075684
10/1/2020 5:25:00 PM, 10/1/2020 9:25:00 PM, 11.1631784439087
10/1/2020 5:26:00 PM, 10/1/2020 9:26:00 PM, 11.2088670730591
10/1/2020 5:27:00 PM, 10/1/2020 9:27:00 PM, 11.4081554412842
10/1/2020 5:28:00 PM, 10/1/2020 9:28:00 PM, 12.1492624282837
10/1/2020 5:29:00 PM, 10/1/2020 9:29:00 PM, 12.1993980407715
10/1/2020 5:30:00 PM, 10/1/2020 9:30:00 PM, 11.159649848938
10/1/2020 5:31:00 PM, 10/1/2020 9:31:00 PM, 11.55601978302
10/1/2020 5:32:00 PM, 10/1/2020 9:32:00 PM, 12.1190767288208
10/1/2020 5:33:00 PM, 10/1/2020 9:33:00 PM, 12.4444627761841
10/1/2020 5:34:00 PM, 10/1/2020 9:34:00 PM, 12.8671398162842
10/1/2020 5:35:00 PM, 10/1/2020 9:35:00 PM, 13.0690975189209
10/1/2020 5:36:00 PM, 10/1/2020 9:36:00 PM, 13.7841968536377
10/1/2020 5:37:00 PM, 10/1/2020 9:37:00 PM, 14.0398645401001
10/1/2020 5:38:00 PM, 10/1/2020 9:38:00 PM, 14.081075668335
10/1/2020 5:39:00 PM, 10/1/2020 9:39:00 PM, 17.7453422546387
10/1/2020 5:40:00 PM, 10/1/2020 9:40:00 PM, 19.2691822052002
10/1/2020 5:41:00 PM, 10/1/2020 9:41:00 PM, 22.8593902587891
10/1/2020 5:42:00 PM, 10/1/2020 9:42:00 PM, 23.792573928833
10/1/2020 5:43:00 PM, 10/1/2020 9:43:00 PM, 16.351490020752
10/1/2020 5:44:00 PM, 10/1/2020 9:44:00 PM, 19.0527496337891
10/1/2020 5:45:00 PM, 10/1/2020 9:45:00 PM, 18.2311153411865
10/1/2020 5:46:00 PM, 10/1/2020 9:46:00 PM, 17.1994647979736
10/1/2020 5:47:00 PM, 10/1/2020 9:47:00 PM, 18.4994926452637
10/1/2020 5:48:00 PM, 10/1/2020 9:48:00 PM, 18.7189044952393
10/1/2020 5:49:00 PM, 10/1/2020 9:49:00 PM, 20.5604000091553
10/1/2020 5:50:00 PM, 10/1/2020 9:50:00 PM, 19.2815971374512
10/1/2020 5:51:00 PM, 10/1/2020 9:51:00 PM, 17.7863273620605
10/1/2020 5:52:00 PM, 10/1/2020 9:52:00 PM, 18.3248767852783
10/1/2020 5:53:00 PM, 10/1/2020 9:53:00 PM, 16.7075576782227
10/1/2020 5:54:00 PM, 10/1/2020 9:54:00 PM, 15.3330144882202
10/1/2020 5:55:00 PM, 10/1/2020 9:55:00 PM, 14.954231262207
10/1/2020 5:56:00 PM, 10/1/2020 9:56:00 PM, 14.2779932022095
10/1/2020 5:57:00 PM, 10/1/2020 9:57:00 PM, 13.5934562683105
10/1/2020 5:58:00 PM, 10/1/2020 9:58:00 PM, 13.5431871414185
10/1/2020 5:59:00 PM, 10/1/2020 9:59:00 PM, 13.720495223999
10/1/2020 6:00:00 PM, 10/1/2020 10:00:00 PM, 13.5358333587646
10/1/2020 6:01:00 PM, 10/1/2020 10:01:00 PM, 13.1458139419556
10/1/2020 6:02:00 PM, 10/1/2020 10:02:00 PM, 12.0457124710083
10/1/2020 6:03:00 PM, 10/1/2020 10:03:00 PM, 12.9651012420654
10/1/2020 6:04:00 PM, 10/1/2020 10:04:00 PM, 13.7188940048218
10/1/2020 6:05:00 PM, 10/1/2020 10:05:00 PM, 13.2642583847046
10/1/2020 6:06:00 PM, 10/1/2020 10:06:00 PM, 12.3656892776489
10/1/2020 6:07:00 PM, 10/1/2020 10:07:00 PM, 13.6253547668457
10/1/2020 6:08:00 PM, 10/1/2020 10:08:00 PM, 13.6603851318359
10/1/2020 6:09:00 PM, 10/1/2020 10:09:00 PM, 13.6603851318359
10/1/2020 6:10:00 PM, 10/1/2020 10:10:00 PM, 11.6676006317139
10/1/2020 6:11:00 PM, 10/1/2020 10:11:00 PM, 10.8187952041626
10/1/2020 6:12:00 PM, 10/1/2020 10:12:00 PM, 11.4013137817383
10/1/2020 6:13:00 PM, 10/1/2020 10:13:00 PM, 11.7463426589966
10/1/2020 6:14:00 PM, 10/1/2020 10:14:00 PM, 12.0927534103394
10/1/2020 6:15:00 PM, 10/1/2020 10:15:00 PM, 12.9974613189697
10/1/2020 6:16:00 PM, 10/1/2020 10:16:00 PM, 13.6625804901123
10/1/2020 6:17:00 PM, 10/1/2020 10:17:00 PM, 14.3927268981934
10/1/2020 6:18:00 PM, 10/1/2020 10:18:00 PM, 14.6235218048096
10/1/2020 6:19:00 PM, 10/1/2020 10:19:00 PM, 14.7082147598267
10/1/2020 6:20:00 PM, 10/1/2020 10:20:00 PM, 15.7188291549683
10/1/2020 6:21:00 PM, 10/1/2020 10:21:00 PM, 15.6396474838257
10/1/2020 6:22:00 PM, 10/1/2020 10:22:00 PM, 15.7185745239258
10/1/2020 6:23:00 PM, 10/1/2020 10:23:00 PM, 15.6861724853516
10/1/2020 6:24:00 PM, 10/1/2020 10:24:00 PM, 16.4139175415039
10/1/2020 6:25:00 PM, 10/1/2020 10:25:00 PM, 16.8492679595947
10/1/2020 6:26:00 PM, 10/1/2020 10:26:00 PM, 17.1836185455322
10/1/2020 6:27:00 PM, 10/1/2020 10:27:00 PM, 17.3672981262207
10/1/2020 6:28:00 PM, 10/1/2020 10:28:00 PM, 17.6006031036377
10/1/2020 6:29:00 PM, 10/1/2020 10:29:00 PM, 17.7987499237061
10/1/2020 6:30:00 PM, 10/1/2020 10:30:00 PM, 18.2929954528809
10/1/2020 6:31:00 PM, 10/1/2020 10:31:00 PM, 19.7312450408936
10/1/2020 6:32:00 PM, 10/1/2020 10:32:00 PM, 18.5016651153564
10/1/2020 6:33:00 PM, 10/1/2020 10:33:00 PM, 18.8264408111572
10/1/2020 6:34:00 PM, 10/1/2020 10:34:00 PM, 18.6535167694092
10/1/2020 6:35:00 PM, 10/1/2020 10:35:00 PM, 18.4530849456787
10/1/2020 6:36:00 PM, 10/1/2020 10:36:00 PM, 18.0624961853027
10/1/2020 6:37:00 PM, 10/1/2020 10:37:00 PM, 18.0920658111572
10/1/2020 6:38:00 PM, 10/1/2020 10:38:00 PM, 18.1232967376709
10/1/2020 6:39:00 PM, 10/1/2020 10:39:00 PM, 17.9324913024902
10/1/2020 6:40:00 PM, 10/1/2020 10:40:00 PM, 18.15163230896
10/1/2020 6:41:00 PM, 10/1/2020 10:41:00 PM, 17.8306331634521
10/1/2020 6:42:00 PM, 10/1/2020 10:42:00 PM, 17.8042888641357
10/1/2020 6:43:00 PM, 10/1/2020 10:43:00 PM, 18.2862205505371
10/1/2020 6:44:00 PM, 10/1/2020 10:44:00 PM, 18.469518661499
10/1/2020 6:45:00 PM, 10/1/2020 10:45:00 PM, 18.3409309387207
10/1/2020 6:46:00 PM, 10/1/2020 10:46:00 PM, 18.2416019439697
10/1/2020 6:47:00 PM, 10/1/2020 10:47:00 PM, 18.3323745727539
10/1/2020 6:48:00 PM, 10/1/2020 10:48:00 PM, 17.5316123962402
10/1/2020 6:49:00 PM, 10/1/2020 10:49:00 PM, 17.4297332763672
10/1/2020 6:50:00 PM, 10/1/2020 10:50:00 PM, 17.639799118042
10/1/2020 6:51:00 PM, 10/1/2020 10:51:00 PM, 20.0843639373779
10/1/2020 6:52:00 PM, 10/1/2020 10:52:00 PM, 19.425931930542
10/1/2020 6:53:00 PM, 10/1/2020 10:53:00 PM, 18.9381637573242
10/1/2020 6:54:00 PM, 10/1/2020 10:54:00 PM, 18.6498031616211
10/1/2020 6:55:00 PM, 10/1/2020 10:55:00 PM, 18.9996204376221
10/1/2020 6:56:00 PM, 10/1/2020 10:56:00 PM, 18.5990905761719
10/1/2020 6:57:00 PM, 10/1/2020 10:57:00 PM, 18.0678462982178
10/1/2020 6:58:00 PM, 10/1/2020 10:58:00 PM, 18.2458209991455
10/1/2020 6:59:00 PM, 10/1/2020 10:59:00 PM, 18.3657321929932
10/1/2020 7:00:00 PM, 10/1/2020 11:00:00 PM, 18.2700366973877
10/1/2020 7:01:00 PM, 10/1/2020 11:01:00 PM, 18.3502502441406
10/1/2020 7:02:00 PM, 10/1/2020 11:02:00 PM, 19.129451751709
10/1/2020 7:03:00 PM, 10/1/2020 11:03:00 PM, 19.1783561706543
10/1/2020 7:04:00 PM, 10/1/2020 11:04:00 PM, 19.3514347076416
10/1/2020 7:05:00 PM, 10/1/2020 11:05:00 PM, 20.0351657867432
10/1/2020 7:06:00 PM, 10/1/2020 11:06:00 PM, 20.3332328796387
10/1/2020 7:07:00 PM, 10/1/2020 11:07:00 PM, 20.4559516906738
10/1/2020 7:08:00 PM, 10/1/2020 11:08:00 PM, 20.7878913879395
10/1/2020 7:09:00 PM, 10/1/2020 11:09:00 PM, 20.6399612426758
10/1/2020 7:10:00 PM, 10/1/2020 11:10:00 PM, 20.6399612426758
10/1/2020 7:11:00 PM, 10/1/2020 11:11:00 PM, 21.0167064666748
10/1/2020 7:12:00 PM, 10/1/2020 11:12:00 PM, 20.5542793273926
10/1/2020 7:13:00 PM, 10/1/2020 11:13:00 PM, 20.3542518615723
10/1/2020 7:14:00 PM, 10/1/2020 11:14:00 PM, 21.4441051483154
10/1/2020 7:15:00 PM, 10/1/2020 11:15:00 PM, 19.6331310272217
10/1/2020 7:16:00 PM, 10/1/2020 11:16:00 PM, 19.3718910217285
10/1/2020 7:17:00 PM, 10/1/2020 11:17:00 PM, 19.5881080627441
10/1/2020 7:18:00 PM, 10/1/2020 11:18:00 PM, 19.9980888366699
10/1/2020 7:19:00 PM, 10/1/2020 11:19:00 PM, 21.6434631347656
10/1/2020 7:20:00 PM, 10/1/2020 11:20:00 PM, 21.0811386108398
10/1/2020 7:21:00 PM, 10/1/2020 11:21:00 PM, 20.9823951721191
10/1/2020 7:22:00 PM, 10/1/2020 11:22:00 PM, 20.2569808959961
10/1/2020 7:23:00 PM, 10/1/2020 11:23:00 PM, 20.0793972015381
10/1/2020 7:24:00 PM, 10/1/2020 11:24:00 PM, 20.0374927520752
10/1/2020 7:25:00 PM, 10/1/2020 11:25:00 PM, 19.9361228942871
10/1/2020 7:26:00 PM, 10/1/2020 11:26:00 PM, 20.7544326782227
10/1/2020 7:27:00 PM, 10/1/2020 11:27:00 PM, 20.4583969116211
10/1/2020 7:28:00 PM, 10/1/2020 11:28:00 PM, 20.3557090759277
10/1/2020 7:29:00 PM, 10/1/2020 11:29:00 PM, 20.1772174835205
10/1/2020 7:30:00 PM, 10/1/2020 11:30:00 PM, 20.1301002502441
10/1/2020 7:31:00 PM, 10/1/2020 11:31:00 PM, 20.2028903961182
10/1/2020 7:32:00 PM, 10/1/2020 11:32:00 PM, 20.6022148132324
10/1/2020 7:33:00 PM, 10/1/2020 11:33:00 PM, 20.3299827575684
10/1/2020 7:34:00 PM, 10/1/2020 11:34:00 PM, 21.645658493042
10/1/2020 7:35:00 PM, 10/1/2020 11:35:00 PM, 21.4131679534912
10/1/2020 7:36:00 PM, 10/1/2020 11:36:00 PM, 23.6973457336426
10/1/2020 7:37:00 PM, 10/1/2020 11:37:00 PM, 22.6916217803955
10/1/2020 7:38:00 PM, 10/1/2020 11:38:00 PM, 23.1363410949707
10/1/2020 7:39:00 PM, 10/1/2020 11:39:00 PM, 21.6676387786865
10/1/2020 7:40:00 PM, 10/1/2020 11:40:00 PM, 21.8745346069336
10/1/2020 7:41:00 PM, 10/1/2020 11:41:00 PM, 22.1387004852295
10/1/2020 7:42:00 PM, 10/1/2020 11:42:00 PM, 22.3079795837402
10/1/2020 7:43:00 PM, 10/1/2020 11:43:00 PM, 22.1960906982422
10/1/2020 7:44:00 PM, 10/1/2020 11:44:00 PM, 22.2772464752197
10/1/2020 7:45:00 PM, 10/1/2020 11:45:00 PM, 23.6130199432373
10/1/2020 7:46:00 PM, 10/1/2020 11:46:00 PM, 23.1297550201416
10/1/2020 7:47:00 PM, 10/1/2020 11:47:00 PM, 22.5504245758057
10/1/2020 7:48:00 PM, 10/1/2020 11:48:00 PM, 23.090217590332
10/1/2020 7:49:00 PM, 10/1/2020 11:49:00 PM, 23.4546813964844
10/1/2020 7:50:00 PM, 10/1/2020 11:50:00 PM, 23.6375885009766
10/1/2020 7:51:00 PM, 10/1/2020 11:51:00 PM, 23.830150604248
10/1/2020 7:52:00 PM, 10/1/2020 11:52:00 PM, 24.2255840301514
10/1/2020 7:53:00 PM, 10/1/2020 11:53:00 PM, 24.5253829956055
10/1/2020 7:54:00 PM, 10/1/2020 11:54:00 PM, 24.2181301116943
10/1/2020 7:55:00 PM, 10/1/2020 11:55:00 PM, 25.4325332641602
10/1/2020 7:56:00 PM, 10/1/2020 11:56:00 PM, 24.8085689544678
10/1/2020 7:57:00 PM, 10/1/2020 11:57:00 PM, 25.17649269104
10/1/2020 7:58:00 PM, 10/1/2020 11:58:00 PM, 25.1245250701904
10/1/2020 7:59:00 PM, 10/1/2020 11:59:00 PM, 25.0356483459473
10/1/2020 8:00:00 PM, 10/2/2020 12:00:00 AM, 24.9099407196045
10/1/2020 8:01:00 PM, 10/2/2020 12:01:00 AM, 24.8410911560059
10/1/2020 8:02:00 PM, 10/2/2020 12:02:00 AM, 24.5589847564697
10/1/2020 8:03:00 PM, 10/2/2020 12:03:00 AM, 24.8938407897949
10/1/2020 8:04:00 PM, 10/2/2020 12:04:00 AM, 24.6851634979248
10/1/2020 8:05:00 PM, 10/2/2020 12:05:00 AM, 24.8096675872803
10/1/2020 8:06:00 PM, 10/2/2020 12:06:00 AM, 25.0576972961426
10/1/2020 8:07:00 PM, 10/2/2020 12:07:00 AM, 26.1732635498047
10/1/2020 8:08:00 PM, 10/2/2020 12:08:00 AM, 26.1018867492676
10/1/2020 8:09:00 PM, 10/2/2020 12:09:00 AM, 25.3107509613037
10/1/2020 8:10:00 PM, 10/2/2020 12:10:00 AM, 25.7858047485352
10/1/2020 8:11:00 PM, 10/2/2020 12:11:00 AM, 25.7858047485352
10/1/2020 8:12:00 PM, 10/2/2020 12:12:00 AM, 26.0639820098877
10/1/2020 8:13:00 PM, 10/2/2020 12:13:00 AM, 26.3774585723877
10/1/2020 8:14:00 PM, 10/2/2020 12:14:00 AM, 25.5142650604248
10/1/2020 8:15:00 PM, 10/2/2020 12:15:00 AM, 24.9953746795654
10/1/2020 8:16:00 PM, 10/2/2020 12:16:00 AM, 24.0394649505615
10/1/2020 8:17:00 PM, 10/2/2020 12:17:00 AM, 23.730541229248
10/1/2020 8:18:00 PM, 10/2/2020 12:18:00 AM, 24.6246376037598
10/1/2020 8:19:00 PM, 10/2/2020 12:19:00 AM, 23.8459529876709
10/1/2020 8:20:00 PM, 10/2/2020 12:20:00 AM, 23.3867378234863
10/1/2020 8:21:00 PM, 10/2/2020 12:21:00 AM, 23.7218227386475
10/1/2020 8:22:00 PM, 10/2/2020 12:22:00 AM, 24.2351055145264
10/1/2020 8:23:00 PM, 10/2/2020 12:23:00 AM, 24.3266677856445
10/1/2020 8:24:00 PM, 10/2/2020 12:24:00 AM, 24.3727607727051
10/1/2020 8:25:00 PM, 10/2/2020 12:25:00 AM, 23.6427249908447
10/1/2020 8:26:00 PM, 10/2/2020 12:26:00 AM, 23.7967987060547
10/1/2020 8:27:00 PM, 10/2/2020 12:27:00 AM, 24.6914958953857
10/1/2020 8:28:00 PM, 10/2/2020 12:28:00 AM, 24.5815734863281
10/1/2020 8:29:00 PM, 10/2/2020 12:29:00 AM, 24.3950881958008
10/1/2020 8:30:00 PM, 10/2/2020 12:30:00 AM, 24.1766490936279
10/1/2020 8:31:00 PM, 10/2/2020 12:31:00 AM, 24.1009044647217
10/1/2020 8:32:00 PM, 10/2/2020 12:32:00 AM, 24.0575256347656
10/1/2020 8:33:00 PM, 10/2/2020 12:33:00 AM, 24.3027648925781
10/1/2020 8:34:00 PM, 10/2/2020 12:34:00 AM, 25.2273597717285
10/1/2020 8:35:00 PM, 10/2/2020 12:35:00 AM, 24.7327823638916
10/1/2020 8:36:00 PM, 10/2/2020 12:36:00 AM, 24.0553798675537
10/1/2020 8:37:00 PM, 10/2/2020 12:37:00 AM, 24.0924167633057
10/1/2020 8:38:00 PM, 10/2/2020 12:38:00 AM, 24.7501468658447
10/1/2020 8:39:00 PM, 10/2/2020 12:39:00 AM, 24.8330345153809
10/1/2020 8:40:00 PM, 10/2/2020 12:40:00 AM, 25.1605186462402
10/1/2020 8:41:00 PM, 10/2/2020 12:41:00 AM, 26.2836208343506
10/1/2020 8:42:00 PM, 10/2/2020 12:42:00 AM, 25.9320774078369
10/1/2020 8:43:00 PM, 10/2/2020 12:43:00 AM, 25.0246925354004
10/1/2020 8:44:00 PM, 10/2/2020 12:44:00 AM, 25.5497245788574
10/1/2020 8:45:00 PM, 10/2/2020 12:45:00 AM, 26.9778289794922
10/1/2020 8:46:00 PM, 10/2/2020 12:46:00 AM, 25.635799407959
10/1/2020 8:47:00 PM, 10/2/2020 12:47:00 AM, 25.3104057312012
10/1/2020 8:48:00 PM, 10/2/2020 12:48:00 AM, 24.3052825927734
10/1/2020 8:49:00 PM, 10/2/2020 12:49:00 AM, 24.1433124542236
10/1/2020 8:50:00 PM, 10/2/2020 12:50:00 AM, 24.1098175048828
10/1/2020 8:51:00 PM, 10/2/2020 12:51:00 AM, 24.6060752868652
10/1/2020 8:52:00 PM, 10/2/2020 12:52:00 AM, 24.7142791748047
10/1/2020 8:53:00 PM, 10/2/2020 12:53:00 AM, 25.0928382873535
10/1/2020 8:54:00 PM, 10/2/2020 12:54:00 AM, 25.9726085662842
10/1/2020 8:55:00 PM, 10/2/2020 12:55:00 AM, 25.5347023010254
10/1/2020 8:56:00 PM, 10/2/2020 12:56:00 AM, 26.3154144287109
10/1/2020 8:57:00 PM, 10/2/2020 12:57:00 AM, 27.7462978363037
10/1/2020 8:58:00 PM, 10/2/2020 12:58:00 AM, 27.0127010345459
10/1/2020 8:59:00 PM, 10/2/2020 12:59:00 AM, 24.9653949737549
10/1/2020 9:00:00 PM, 10/2/2020 1:00:00 AM, 26.6914768218994
10/1/2020 9:01:00 PM, 10/2/2020 1:01:00 AM, 25.3434753417969
10/1/2020 9:02:00 PM, 10/2/2020 1:02:00 AM, 24.7716503143311
10/1/2020 9:03:00 PM, 10/2/2020 1:03:00 AM, 24.4006958007813
10/1/2020 9:04:00 PM, 10/2/2020 1:04:00 AM, 23.8590793609619
10/1/2020 9:05:00 PM, 10/2/2020 1:05:00 AM, 23.5112342834473
10/1/2020 9:06:00 PM, 10/2/2020 1:06:00 AM, 22.6825370788574
10/1/2020 9:07:00 PM, 10/2/2020 1:07:00 AM, 23.8781394958496
10/1/2020 9:08:00 PM, 10/2/2020 1:08:00 AM, 23.0087375640869
10/1/2020 9:09:00 PM, 10/2/2020 1:09:00 AM, 22.185266494751
10/1/2020 9:10:00 PM, 10/2/2020 1:10:00 AM, 21.8364028930664
10/1/2020 9:11:00 PM, 10/2/2020 1:11:00 AM, 21.6474056243896
10/1/2020 9:12:00 PM, 10/2/2020 1:12:00 AM, 21.6474056243896
10/1/2020 9:13:00 PM, 10/2/2020 1:13:00 AM, 20.8407535552979
10/1/2020 9:14:00 PM, 10/2/2020 1:14:00 AM, 19.4405994415283
10/1/2020 9:15:00 PM, 10/2/2020 1:15:00 AM, 19.6592197418213
10/1/2020 9:16:00 PM, 10/2/2020 1:16:00 AM, 22.2038421630859
10/1/2020 9:17:00 PM, 10/2/2020 1:17:00 AM, 22.8580894470215
10/1/2020 9:18:00 PM, 10/2/2020 1:18:00 AM, 22.3621273040771
10/1/2020 9:19:00 PM, 10/2/2020 1:19:00 AM, 21.3111743927002
10/1/2020 9:20:00 PM, 10/2/2020 1:20:00 AM, 20.8274765014648
10/1/2020 9:21:00 PM, 10/2/2020 1:21:00 AM, 21.7753314971924
10/1/2020 9:22:00 PM, 10/2/2020 1:22:00 AM, 22.8504028320313
10/1/2020 9:23:00 PM, 10/2/2020 1:23:00 AM, 22.935079574585
10/1/2020 9:24:00 PM, 10/2/2020 1:24:00 AM, 22.161340713501
10/1/2020 9:25:00 PM, 10/2/2020 1:25:00 AM, 22.4244613647461
10/1/2020 9:26:00 PM, 10/2/2020 1:26:00 AM, 22.815938949585
10/1/2020 9:27:00 PM, 10/2/2020 1:27:00 AM, 22.8898544311523
10/1/2020 9:28:00 PM, 10/2/2020 1:28:00 AM, 22.6646423339844
10/1/2020 9:29:00 PM, 10/2/2020 1:29:00 AM, 22.693187713623
10/1/2020 9:30:00 PM, 10/2/2020 1:30:00 AM, 22.4588394165039
10/1/2020 9:31:00 PM, 10/2/2020 1:31:00 AM, 21.89870262146
10/1/2020 9:32:00 PM, 10/2/2020 1:32:00 AM, 20.2358779907227
10/1/2020 9:33:00 PM, 10/2/2020 1:33:00 AM, 21.7947769165039
10/1/2020 9:34:00 PM, 10/2/2020 1:34:00 AM, 22.0257186889648
10/1/2020 9:35:00 PM, 10/2/2020 1:35:00 AM, 20.4192237854004
10/1/2020 9:36:00 PM, 10/2/2020 1:36:00 AM, 20.0507621765137
10/1/2020 9:37:00 PM, 10/2/2020 1:37:00 AM, 19.0755977630615
10/1/2020 9:38:00 PM, 10/2/2020 1:38:00 AM, 19.2051982879639
10/1/2020 9:39:00 PM, 10/2/2020 1:39:00 AM, 22.2179946899414
10/1/2020 9:40:00 PM, 10/2/2020 1:40:00 AM, 21.3987102508545
10/1/2020 9:41:00 PM, 10/2/2020 1:41:00 AM, 18.8896617889404
10/1/2020 9:42:00 PM, 10/2/2020 1:42:00 AM, 19.2118816375732
10/1/2020 9:43:00 PM, 10/2/2020 1:43:00 AM, 19.6895637512207
10/1/2020 9:44:00 PM, 10/2/2020 1:44:00 AM, 18.4365844726563
10/1/2020 9:45:00 PM, 10/2/2020 1:45:00 AM, 18.5691833496094
10/1/2020 9:46:00 PM, 10/2/2020 1:46:00 AM, 19.2303924560547
10/1/2020 9:47:00 PM, 10/2/2020 1:47:00 AM, 18.8311042785645
10/1/2020 9:48:00 PM, 10/2/2020 1:48:00 AM, 18.695219039917
10/1/2020 9:49:00 PM, 10/2/2020 1:49:00 AM, 19.1141548156738
10/1/2020 9:50:00 PM, 10/2/2020 1:50:00 AM, 19.1890029907227
10/1/2020 9:51:00 PM, 10/2/2020 1:51:00 AM, 19.3253326416016
10/1/2020 9:52:00 PM, 10/2/2020 1:52:00 AM, 18.868631362915
10/1/2020 9:53:00 PM, 10/2/2020 1:53:00 AM, 17.8428516387939
10/1/2020 9:54:00 PM, 10/2/2020 1:54:00 AM, 17.5407238006592
10/1/2020 9:55:00 PM, 10/2/2020 1:55:00 AM, 17.0361232757568
10/1/2020 9:56:00 PM, 10/2/2020 1:56:00 AM, 16.5667915344238
10/1/2020 9:57:00 PM, 10/2/2020 1:57:00 AM, 17.0351619720459
10/1/2020 9:58:00 PM, 10/2/2020 1:58:00 AM, 17.2612857818604
10/1/2020 9:59:00 PM, 10/2/2020 1:59:00 AM, 16.8365364074707
10/1/2020 10:00:00 PM, 10/2/2020 2:00:00 AM, 17.0247611999512
10/1/2020 10:01:00 PM, 10/2/2020 2:01:00 AM, 17.1248550415039
10/1/2020 10:02:00 PM, 10/2/2020 2:02:00 AM, 16.8272705078125
10/1/2020 10:03:00 PM, 10/2/2020 2:03:00 AM, 15.9271936416626
10/1/2020 10:04:00 PM, 10/2/2020 2:04:00 AM, 16.8242931365967
10/1/2020 10:05:00 PM, 10/2/2020 2:05:00 AM, 18.1548595428467
10/1/2020 10:06:00 PM, 10/2/2020 2:06:00 AM, 18.9706611633301
10/1/2020 10:07:00 PM, 10/2/2020 2:07:00 AM, 18.6824188232422
10/1/2020 10:08:00 PM, 10/2/2020 2:08:00 AM, 18.7716312408447
10/1/2020 10:09:00 PM, 10/2/2020 2:09:00 AM, 19.9076595306396
10/1/2020 10:10:00 PM, 10/2/2020 2:10:00 AM, 19.6324443817139
10/1/2020 10:11:00 PM, 10/2/2020 2:11:00 AM, 19.4141616821289
10/1/2020 10:12:00 PM, 10/2/2020 2:12:00 AM, 19.9295520782471
10/1/2020 10:13:00 PM, 10/2/2020 2:13:00 AM, 19.9295520782471
10/1/2020 10:14:00 PM, 10/2/2020 2:14:00 AM, 19.7897777557373
10/1/2020 10:15:00 PM, 10/2/2020 2:15:00 AM, 18.8584289550781
10/1/2020 10:16:00 PM, 10/2/2020 2:16:00 AM, 19.3608341217041
10/1/2020 10:17:00 PM, 10/2/2020 2:17:00 AM, 19.1269588470459
10/1/2020 10:18:00 PM, 10/2/2020 2:18:00 AM, 18.4759521484375
10/1/2020 10:19:00 PM, 10/2/2020 2:19:00 AM, 20.3526859283447
10/1/2020 10:20:00 PM, 10/2/2020 2:20:00 AM, 19.6040859222412
10/1/2020 10:21:00 PM, 10/2/2020 2:21:00 AM, 18.7256603240967
10/1/2020 10:22:00 PM, 10/2/2020 2:22:00 AM, 19.26416015625
10/1/2020 10:23:00 PM, 10/2/2020 2:23:00 AM, 19.2743721008301
10/1/2020 10:24:00 PM, 10/2/2020 2:24:00 AM, 19.7218055725098
10/1/2020 10:25:00 PM, 10/2/2020 2:25:00 AM, 17.4312438964844
10/1/2020 10:26:00 PM, 10/2/2020 2:26:00 AM, 16.6205787658691
10/1/2020 10:27:00 PM, 10/2/2020 2:27:00 AM, 15.8923950195313
10/1/2020 10:28:00 PM, 10/2/2020 2:28:00 AM, 16.6836071014404
10/1/2020 10:29:00 PM, 10/2/2020 2:29:00 AM, 16.0781898498535
10/1/2020 10:30:00 PM, 10/2/2020 2:30:00 AM, 15.9068737030029
10/1/2020 10:31:00 PM, 10/2/2020 2:31:00 AM, 15.8210277557373
10/1/2020 10:32:00 PM, 10/2/2020 2:32:00 AM, 15.8842182159424
10/1/2020 10:33:00 PM, 10/2/2020 2:33:00 AM, 15.7023143768311
10/1/2020 10:34:00 PM, 10/2/2020 2:34:00 AM, 15.8429288864136
10/1/2020 10:35:00 PM, 10/2/2020 2:35:00 AM, 15.2516117095947
10/1/2020 10:36:00 PM, 10/2/2020 2:36:00 AM, 15.4193601608276
10/1/2020 10:37:00 PM, 10/2/2020 2:37:00 AM, 15.2182264328003
10/1/2020 10:38:00 PM, 10/2/2020 2:38:00 AM, 14.9996814727783
10/1/2020 10:39:00 PM, 10/2/2020 2:39:00 AM, 14.7885894775391
10/1/2020 10:40:00 PM, 10/2/2020 2:40:00 AM, 14.7367963790894
10/1/2020 10:41:00 PM, 10/2/2020 2:41:00 AM, 15.5859289169312
10/1/2020 10:42:00 PM, 10/2/2020 2:42:00 AM, 16.9407997131348
10/1/2020 10:43:00 PM, 10/2/2020 2:43:00 AM, 18.0572757720947
10/1/2020 10:44:00 PM, 10/2/2020 2:44:00 AM, 18.4915390014648
10/1/2020 10:45:00 PM, 10/2/2020 2:45:00 AM, 19.2182273864746
10/1/2020 10:46:00 PM, 10/2/2020 2:46:00 AM, 18.3612022399902
10/1/2020 10:47:00 PM, 10/2/2020 2:47:00 AM, 18.0377750396729
10/1/2020 10:48:00 PM, 10/2/2020 2:48:00 AM, 17.5672912597656
10/1/2020 10:49:00 PM, 10/2/2020 2:49:00 AM, 17.0502376556396
10/1/2020 10:50:00 PM, 10/2/2020 2:50:00 AM, 17.0786113739014
10/1/2020 10:51:00 PM, 10/2/2020 2:51:00 AM, 17.8105812072754
10/1/2020 10:52:00 PM, 10/2/2020 2:52:00 AM, 19.1779918670654
10/1/2020 10:53:00 PM, 10/2/2020 2:53:00 AM, 17.3549289703369
10/1/2020 10:54:00 PM, 10/2/2020 2:54:00 AM, 19.4221782684326
10/1/2020 10:55:00 PM, 10/2/2020 2:55:00 AM, 19.8280811309814
10/1/2020 10:56:00 PM, 10/2/2020 2:56:00 AM, 19.5674171447754
10/1/2020 10:57:00 PM, 10/2/2020 2:57:00 AM, 18.6389751434326
10/1/2020 10:58:00 PM, 10/2/2020 2:58:00 AM, 17.3122234344482
10/1/2020 10:59:00 PM, 10/2/2020 2:59:00 AM, 16.4137191772461
10/1/2020 11:00:00 PM, 10/2/2020 3:00:00 AM, 17.0039119720459
10/1/2020 11:01:00 PM, 10/2/2020 3:01:00 AM, 16.9805240631104
10/1/2020 11:02:00 PM, 10/2/2020 3:02:00 AM, 16.5482864379883
10/1/2020 11:03:00 PM, 10/2/2020 3:03:00 AM, 15.6860799789429
10/1/2020 11:04:00 PM, 10/2/2020 3:04:00 AM, 15.5884990692139
10/1/2020 11:05:00 PM, 10/2/2020 3:05:00 AM, 15.6786623001099
10/1/2020 11:06:00 PM, 10/2/2020 3:06:00 AM, 15.4898118972778
10/1/2020 11:07:00 PM, 10/2/2020 3:07:00 AM, 17.0204257965088
10/1/2020 11:08:00 PM, 10/2/2020 3:08:00 AM, 17.8388805389404
10/1/2020 11:09:00 PM, 10/2/2020 3:09:00 AM, 17.388011932373
10/1/2020 11:10:00 PM, 10/2/2020 3:10:00 AM, 19.198543548584
10/1/2020 11:11:00 PM, 10/2/2020 3:11:00 AM, 16.5152244567871
10/1/2020 11:12:00 PM, 10/2/2020 3:12:00 AM, 15.8344039916992
10/1/2020 11:13:00 PM, 10/2/2020 3:13:00 AM, 16.9114112854004
10/1/2020 11:14:00 PM, 10/2/2020 3:14:00 AM, 16.9114112854004
10/1/2020 11:15:00 PM, 10/2/2020 3:15:00 AM, 16.9223690032959
10/1/2020 11:16:00 PM, 10/2/2020 3:16:00 AM, 17.1781597137451
10/1/2020 11:17:00 PM, 10/2/2020 3:17:00 AM, 16.9681568145752
10/1/2020 11:18:00 PM, 10/2/2020 3:18:00 AM, 16.6988372802734
10/1/2020 11:19:00 PM, 10/2/2020 3:19:00 AM, 17.5515766143799
10/1/2020 11:20:00 PM, 10/2/2020 3:20:00 AM, 18.564281463623
10/1/2020 11:21:00 PM, 10/2/2020 3:21:00 AM, 17.5941848754883
10/1/2020 11:22:00 PM, 10/2/2020 3:22:00 AM, 18.4325008392334
10/1/2020 11:23:00 PM, 10/2/2020 3:23:00 AM, 18.9716625213623
10/1/2020 11:24:00 PM, 10/2/2020 3:24:00 AM, 16.3105621337891
10/1/2020 11:25:00 PM, 10/2/2020 3:25:00 AM, 15.9921979904175
10/1/2020 11:26:00 PM, 10/2/2020 3:26:00 AM, 16.2511920928955
10/1/2020 11:27:00 PM, 10/2/2020 3:27:00 AM, 17.8517799377441
10/1/2020 11:28:00 PM, 10/2/2020 3:28:00 AM, 18.0272064208984
10/1/2020 11:29:00 PM, 10/2/2020 3:29:00 AM, 18.0098667144775
10/1/2020 11:30:00 PM, 10/2/2020 3:30:00 AM, 16.2434425354004
10/1/2020 11:31:00 PM, 10/2/2020 3:31:00 AM, 16.7964248657227
10/1/2020 11:32:00 PM, 10/2/2020 3:32:00 AM, 16.3267097473145
10/1/2020 11:33:00 PM, 10/2/2020 3:33:00 AM, 16.4540462493896
10/1/2020 11:34:00 PM, 10/2/2020 3:34:00 AM, 16.0364780426025
10/1/2020 11:35:00 PM, 10/2/2020 3:35:00 AM, 15.4938287734985
10/1/2020 11:36:00 PM, 10/2/2020 3:36:00 AM, 15.4355707168579
10/1/2020 11:37:00 PM, 10/2/2020 3:37:00 AM, 15.7868137359619
10/1/2020 11:38:00 PM, 10/2/2020 3:38:00 AM, 15.3859376907349
10/1/2020 11:39:00 PM, 10/2/2020 3:39:00 AM, 15.3561019897461
10/1/2020 11:40:00 PM, 10/2/2020 3:40:00 AM, 14.1193675994873
10/1/2020 11:41:00 PM, 10/2/2020 3:41:00 AM, 13.7708578109741
10/1/2020 11:42:00 PM, 10/2/2020 3:42:00 AM, 13.8564176559448
10/1/2020 11:43:00 PM, 10/2/2020 3:43:00 AM, 13.9936866760254
10/1/2020 11:44:00 PM, 10/2/2020 3:44:00 AM, 15.478196144104
10/1/2020 11:45:00 PM, 10/2/2020 3:45:00 AM, 15.5432214736938
10/1/2020 11:46:00 PM, 10/2/2020 3:46:00 AM, 15.9787864685059
10/1/2020 11:47:00 PM, 10/2/2020 3:47:00 AM, 16.4493064880371
10/1/2020 11:48:00 PM, 10/2/2020 3:48:00 AM, 15.7889537811279
10/1/2020 11:49:00 PM, 10/2/2020 3:49:00 AM, 15.4736881256104
10/1/2020 11:50:00 PM, 10/2/2020 3:50:00 AM, 15.7298650741577
10/1/2020 11:51:00 PM, 10/2/2020 3:51:00 AM, 15.2738466262817
10/1/2020 11:52:00 PM, 10/2/2020 3:52:00 AM, 15.5831346511841
10/1/2020 11:53:00 PM, 10/2/2020 3:53:00 AM, 15.606143951416
10/1/2020 11:54:00 PM, 10/2/2020 3:54:00 AM, 15.7461566925049
10/1/2020 11:55:00 PM, 10/2/2020 3:55:00 AM, 15.2778911590576
10/1/2020 11:56:00 PM, 10/2/2020 3:56:00 AM, 14.4122314453125
10/1/2020 11:57:00 PM, 10/2/2020 3:57:00 AM, 13.7047681808472
10/1/2020 11:58:00 PM, 10/2/2020 3:58:00 AM, 14.2835969924927
10/1/2020 11:59:00 PM, 10/2/2020 3:59:00 AM, 14.2030353546143
10/2/2020 12:00:00 AM, 10/2/2020 4:00:00 AM, 13.8071966171265
10/2/2020 12:01:00 AM, 10/2/2020 4:01:00 AM, 13.8912172317505
10/2/2020 12:02:00 AM, 10/2/2020 4:02:00 AM, 13.5925140380859
10/2/2020 12:03:00 AM, 10/2/2020 4:03:00 AM, 13.1117792129517
10/2/2020 12:04:00 AM, 10/2/2020 4:04:00 AM, 12.2509031295776
10/2/2020 12:05:00 AM, 10/2/2020 4:05:00 AM, 11.4626188278198
10/2/2020 12:06:00 AM, 10/2/2020 4:06:00 AM, 10.6120805740356
10/2/2020 12:07:00 AM, 10/2/2020 4:07:00 AM, 11.1146965026855
10/2/2020 12:08:00 AM, 10/2/2020 4:08:00 AM, 13.6907358169556
10/2/2020 12:09:00 AM, 10/2/2020 4:09:00 AM, 13.4752941131592
10/2/2020 12:10:00 AM, 10/2/2020 4:10:00 AM, 12.4992341995239
10/2/2020 12:11:00 AM, 10/2/2020 4:11:00 AM, 12.2141466140747
10/2/2020 12:12:00 AM, 10/2/2020 4:12:00 AM, 13.2598648071289
10/2/2020 12:13:00 AM, 10/2/2020 4:13:00 AM, 12.4118785858154
10/2/2020 12:14:00 AM, 10/2/2020 4:14:00 AM, 12.5442514419556
10/2/2020 12:15:00 AM, 10/2/2020 4:15:00 AM, 12.5442514419556
10/2/2020 12:16:00 AM, 10/2/2020 4:16:00 AM, 12.5442514419556
10/2/2020 12:17:00 AM, 10/2/2020 4:17:00 AM, 11.1196718215942
10/2/2020 12:18:00 AM, 10/2/2020 4:18:00 AM, 10.9037160873413
10/2/2020 12:19:00 AM, 10/2/2020 4:19:00 AM, 9.59680461883545
10/2/2020 12:20:00 AM, 10/2/2020 4:20:00 AM, 6.49782419204712
10/2/2020 12:21:00 AM, 10/2/2020 4:21:00 AM, 7.25124359130859
10/2/2020 12:22:00 AM, 10/2/2020 4:22:00 AM, 7.42781019210815
10/2/2020 12:23:00 AM, 10/2/2020 4:23:00 AM, 8.20536041259766
10/2/2020 12:24:00 AM, 10/2/2020 4:24:00 AM, 8.58588790893555
10/2/2020 12:25:00 AM, 10/2/2020 4:25:00 AM, 9.18773174285889
10/2/2020 12:26:00 AM, 10/2/2020 4:26:00 AM, 9.63135623931885
10/2/2020 12:27:00 AM, 10/2/2020 4:27:00 AM, 10.8880233764648
10/2/2020 12:28:00 AM, 10/2/2020 4:28:00 AM, 12.1752920150757
10/2/2020 12:29:00 AM, 10/2/2020 4:29:00 AM, 11.6376209259033
10/2/2020 12:30:00 AM, 10/2/2020 4:30:00 AM, 11.8167629241943
10/2/2020 12:31:00 AM, 10/2/2020 4:31:00 AM, 11.1885499954224
10/2/2020 12:32:00 AM, 10/2/2020 4:32:00 AM, 12.6978368759155
10/2/2020 12:33:00 AM, 10/2/2020 4:33:00 AM, 9.367018699646
10/2/2020 12:34:00 AM, 10/2/2020 4:34:00 AM, 10.5138063430786
10/2/2020 12:35:00 AM, 10/2/2020 4:35:00 AM, 11.7004652023315
10/2/2020 12:36:00 AM, 10/2/2020 4:36:00 AM, 10.1962833404541
10/2/2020 12:37:00 AM, 10/2/2020 4:37:00 AM, 9.10774326324463
10/2/2020 12:38:00 AM, 10/2/2020 4:38:00 AM, 7.78746128082275
10/2/2020 12:39:00 AM, 10/2/2020 4:39:00 AM, 7.92375659942627
10/2/2020 12:40:00 AM, 10/2/2020 4:40:00 AM, 8.77297496795654
10/2/2020 12:41:00 AM, 10/2/2020 4:41:00 AM, 7.80919790267944
10/2/2020 12:42:00 AM, 10/2/2020 4:42:00 AM, 9.57846641540527
10/2/2020 12:43:00 AM, 10/2/2020 4:43:00 AM, 9.94917774200439
10/2/2020 12:44:00 AM, 10/2/2020 4:44:00 AM, 10.0169372558594
10/2/2020 12:45:00 AM, 10/2/2020 4:45:00 AM, 10.2855215072632
10/2/2020 12:46:00 AM, 10/2/2020 4:46:00 AM, 10.5683736801147
10/2/2020 12:47:00 AM, 10/2/2020 4:47:00 AM, 9.92552852630615
10/2/2020 12:48:00 AM, 10/2/2020 4:48:00 AM, 10.129358291626
10/2/2020 12:49:00 AM, 10/2/2020 4:49:00 AM, 10.7506418228149
10/2/2020 12:50:00 AM, 10/2/2020 4:50:00 AM, 9.58449935913086
10/2/2020 12:51:00 AM, 10/2/2020 4:51:00 AM, 12.970832824707
10/2/2020 12:52:00 AM, 10/2/2020 4:52:00 AM, 11.9532814025879
10/2/2020 12:53:00 AM, 10/2/2020 4:53:00 AM, 12.650336265564
10/2/2020 12:54:00 AM, 10/2/2020 4:54:00 AM, 10.6085214614868
10/2/2020 12:55:00 AM, 10/2/2020 4:55:00 AM, 9.91294384002686
10/2/2020 12:56:00 AM, 10/2/2020 4:56:00 AM, 9.85077571868896
10/2/2020 12:57:00 AM, 10/2/2020 4:57:00 AM, 9.91335582733154
10/2/2020 12:58:00 AM, 10/2/2020 4:58:00 AM, 10.7967529296875
10/2/2020 12:59:00 AM, 10/2/2020 4:59:00 AM, 10.9553689956665
10/2/2020 1:00:00 AM, 10/2/2020 5:00:00 AM, 11.3060121536255
10/2/2020 1:01:00 AM, 10/2/2020 5:01:00 AM, 10.7560377120972
10/2/2020 1:02:00 AM, 10/2/2020 5:02:00 AM, 9.70768165588379
10/2/2020 1:03:00 AM, 10/2/2020 5:03:00 AM, 7.2988133430481
10/2/2020 1:04:00 AM, 10/2/2020 5:04:00 AM, 7.48921298980713
10/2/2020 1:05:00 AM, 10/2/2020 5:05:00 AM, 6.41284942626953
10/2/2020 1:06:00 AM, 10/2/2020 5:06:00 AM, 7.04606580734253
10/2/2020 1:07:00 AM, 10/2/2020 5:07:00 AM, 5.8725528717041
10/2/2020 1:08:00 AM, 10/2/2020 5:08:00 AM, 4.85689401626587
10/2/2020 1:09:00 AM, 10/2/2020 5:09:00 AM, 4.80608797073364
10/2/2020 1:10:00 AM, 10/2/2020 5:10:00 AM, 5.70699405670166
10/2/2020 1:11:00 AM, 10/2/2020 5:11:00 AM, 4.6887092590332
10/2/2020 1:12:00 AM, 10/2/2020 5:12:00 AM, 4.8559250831604
10/2/2020 1:13:00 AM, 10/2/2020 5:13:00 AM, 4.6891713142395
10/2/2020 1:14:00 AM, 10/2/2020 5:14:00 AM, 4.56264543533325
10/2/2020 1:15:00 AM, 10/2/2020 5:15:00 AM, 4.52740001678467
10/2/2020 1:16:00 AM, 10/2/2020 5:16:00 AM, 4.48729515075684
10/2/2020 1:17:00 AM, 10/2/2020 5:17:00 AM, 4.48729515075684
10/2/2020 1:18:00 AM, 10/2/2020 5:18:00 AM, 4.40839719772339
10/2/2020 1:19:00 AM, 10/2/2020 5:19:00 AM, 4.46810293197632
10/2/2020 1:20:00 AM, 10/2/2020 5:20:00 AM, 4.71166372299194
10/2/2020 1:21:00 AM, 10/2/2020 5:21:00 AM, 4.75526285171509
10/2/2020 1:22:00 AM, 10/2/2020 5:22:00 AM, 4.76656484603882
10/2/2020 1:23:00 AM, 10/2/2020 5:23:00 AM, 3.78275942802429
10/2/2020 1:24:00 AM, 10/2/2020 5:24:00 AM, 3.32130575180054
10/2/2020 1:25:00 AM, 10/2/2020 5:25:00 AM, 3.36383605003357
10/2/2020 1:26:00 AM, 10/2/2020 5:26:00 AM, 3.39308309555054
10/2/2020 1:27:00 AM, 10/2/2020 5:27:00 AM, 3.37100601196289
10/2/2020 1:28:00 AM, 10/2/2020 5:28:00 AM, 4.07686901092529
10/2/2020 1:29:00 AM, 10/2/2020 5:29:00 AM, 4.63585662841797
10/2/2020 1:30:00 AM, 10/2/2020 5:30:00 AM, 6.13663482666016
10/2/2020 1:31:00 AM, 10/2/2020 5:31:00 AM, 8.37982654571533
10/2/2020 1:32:00 AM, 10/2/2020 5:32:00 AM, 8.7322883605957
10/2/2020 1:33:00 AM, 10/2/2020 5:33:00 AM, 8.94435024261475
10/2/2020 1:34:00 AM, 10/2/2020 5:34:00 AM, 8.53999805450439
10/2/2020 1:35:00 AM, 10/2/2020 5:35:00 AM, 8.69788551330566
10/2/2020 1:36:00 AM, 10/2/2020 5:36:00 AM, 8.75486660003662
10/2/2020 1:37:00 AM, 10/2/2020 5:37:00 AM, 10.1413154602051
10/2/2020 1:38:00 AM, 10/2/2020 5:38:00 AM, 12.097583770752
10/2/2020 1:39:00 AM, 10/2/2020 5:39:00 AM, 10.9359645843506
10/2/2020 1:40:00 AM, 10/2/2020 5:40:00 AM, 9.97576713562012
10/2/2020 1:41:00 AM, 10/2/2020 5:41:00 AM, 9.11147594451904
10/2/2020 1:42:00 AM, 10/2/2020 5:42:00 AM, 10.0266666412354
10/2/2020 1:43:00 AM, 10/2/2020 5:43:00 AM, 9.66712188720703
10/2/2020 1:44:00 AM, 10/2/2020 5:44:00 AM, 8.65125179290771
10/2/2020 1:45:00 AM, 10/2/2020 5:45:00 AM, 9.1643180847168
10/2/2020 1:46:00 AM, 10/2/2020 5:46:00 AM, 8.93990612030029
10/2/2020 1:47:00 AM, 10/2/2020 5:47:00 AM, 8.6244010925293
10/2/2020 1:48:00 AM, 10/2/2020 5:48:00 AM, 8.36507701873779
10/2/2020 1:49:00 AM, 10/2/2020 5:49:00 AM, 7.77207612991333
10/2/2020 1:50:00 AM, 10/2/2020 5:50:00 AM, 7.07214212417603
10/2/2020 1:51:00 AM, 10/2/2020 5:51:00 AM, 6.69666862487793
10/2/2020 1:52:00 AM, 10/2/2020 5:52:00 AM, 6.43520641326904
10/2/2020 1:53:00 AM, 10/2/2020 5:53:00 AM, 6.27679252624512
10/2/2020 1:54:00 AM, 10/2/2020 5:54:00 AM, 6.17878866195679
10/2/2020 1:55:00 AM, 10/2/2020 5:55:00 AM, 6.4629430770874
10/2/2020 1:56:00 AM, 10/2/2020 5:56:00 AM, 6.54620552062988
10/2/2020 1:57:00 AM, 10/2/2020 5:57:00 AM, 6.663330078125
10/2/2020 1:58:00 AM, 10/2/2020 5:58:00 AM, 7.25623226165771
10/2/2020 1:59:00 AM, 10/2/2020 5:59:00 AM, 7.32450342178345
10/2/2020 2:00:00 AM, 10/2/2020 6:00:00 AM, 7.28858327865601
10/2/2020 2:01:00 AM, 10/2/2020 6:01:00 AM, 7.52842569351196
10/2/2020 2:02:00 AM, 10/2/2020 6:02:00 AM, 4.95887327194214
10/2/2020 2:03:00 AM, 10/2/2020 6:03:00 AM, 4.62677621841431
10/2/2020 2:04:00 AM, 10/2/2020 6:04:00 AM, 4.76142692565918
10/2/2020 2:05:00 AM, 10/2/2020 6:05:00 AM, 4.1776270866394
10/2/2020 2:06:00 AM, 10/2/2020 6:06:00 AM, 3.35783004760742
10/2/2020 2:07:00 AM, 10/2/2020 6:07:00 AM, 3.35514450073242
10/2/2020 2:08:00 AM, 10/2/2020 6:08:00 AM, 4.70286321640015
10/2/2020 2:09:00 AM, 10/2/2020 6:09:00 AM, 4.32955503463745
10/2/2020 2:10:00 AM, 10/2/2020 6:10:00 AM, 3.57920360565186
10/2/2020 2:11:00 AM, 10/2/2020 6:11:00 AM, 5.6443190574646
10/2/2020 2:12:00 AM, 10/2/2020 6:12:00 AM, 6.88545560836792
10/2/2020 2:13:00 AM, 10/2/2020 6:13:00 AM, 6.94363737106323
10/2/2020 2:14:00 AM, 10/2/2020 6:14:00 AM, 12.8822116851807
10/2/2020 2:15:00 AM, 10/2/2020 6:15:00 AM, 8.54584312438965
10/2/2020 2:16:00 AM, 10/2/2020 6:16:00 AM, 9.47232055664062
10/2/2020 2:17:00 AM, 10/2/2020 6:17:00 AM, 9.0055570602417
10/2/2020 2:18:00 AM, 10/2/2020 6:18:00 AM, 9.0055570602417
10/2/2020 2:19:00 AM, 10/2/2020 6:19:00 AM, 6.78710126876831
10/2/2020 2:20:00 AM, 10/2/2020 6:20:00 AM, 5.90708494186401
10/2/2020 2:21:00 AM, 10/2/2020 6:21:00 AM, 7.08348035812378
10/2/2020 2:22:00 AM, 10/2/2020 6:22:00 AM, 6.08732271194458
10/2/2020 2:23:00 AM, 10/2/2020 6:23:00 AM, 4.39387083053589
10/2/2020 2:24:00 AM, 10/2/2020 6:24:00 AM, 5.62309646606445
10/2/2020 2:25:00 AM, 10/2/2020 6:25:00 AM, 4.74242258071899
10/2/2020 2:26:00 AM, 10/2/2020 6:26:00 AM, 4.11982250213623
10/2/2020 2:27:00 AM, 10/2/2020 6:27:00 AM, 3.41802287101746
10/2/2020 2:28:00 AM, 10/2/2020 6:28:00 AM, 3.33824706077576
10/2/2020 2:29:00 AM, 10/2/2020 6:29:00 AM, 3.99561762809753
10/2/2020 2:30:00 AM, 10/2/2020 6:30:00 AM, 4.85890483856201
10/2/2020 2:31:00 AM, 10/2/2020 6:31:00 AM, 4.87819719314575
10/2/2020 2:32:00 AM, 10/2/2020 6:32:00 AM, 9.28931522369385
10/2/2020 2:33:00 AM, 10/2/2020 6:33:00 AM, 9.49782848358154
10/2/2020 2:34:00 AM, 10/2/2020 6:34:00 AM, 10.2402448654175
10/2/2020 2:35:00 AM, 10/2/2020 6:35:00 AM, 14.0351247787476
10/2/2020 2:36:00 AM, 10/2/2020 6:36:00 AM, 15.4597415924072
10/2/2020 2:37:00 AM, 10/2/2020 6:37:00 AM, 17.852596282959
10/2/2020 2:38:00 AM, 10/2/2020 6:38:00 AM, 17.8973007202148
10/2/2020 2:39:00 AM, 10/2/2020 6:39:00 AM, 14.4646291732788
10/2/2020 2:40:00 AM, 10/2/2020 6:40:00 AM, 11.5308647155762
10/2/2020 2:41:00 AM, 10/2/2020 6:41:00 AM, 10.0967874526978
10/2/2020 2:42:00 AM, 10/2/2020 6:42:00 AM, 10.7974510192871
10/2/2020 2:43:00 AM, 10/2/2020 6:43:00 AM, 11.5329866409302
10/2/2020 2:44:00 AM, 10/2/2020 6:44:00 AM, 13.6458683013916
10/2/2020 2:45:00 AM, 10/2/2020 6:45:00 AM, 16.8827266693115
10/2/2020 2:46:00 AM, 10/2/2020 6:46:00 AM, 18.4435863494873
10/2/2020 2:47:00 AM, 10/2/2020 6:47:00 AM, 18.6084403991699
10/2/2020 2:48:00 AM, 10/2/2020 6:48:00 AM, 19.3816871643066
10/2/2020 2:49:00 AM, 10/2/2020 6:49:00 AM, 20.3724422454834
10/2/2020 2:50:00 AM, 10/2/2020 6:50:00 AM, 20.3491325378418
10/2/2020 2:51:00 AM, 10/2/2020 6:51:00 AM, 19.15993309021
10/2/2020 2:52:00 AM, 10/2/2020 6:52:00 AM, 18.1137752532959
10/2/2020 2:53:00 AM, 10/2/2020 6:53:00 AM, 18.4287967681885
10/2/2020 2:54:00 AM, 10/2/2020 6:54:00 AM, 18.2922515869141
10/2/2020 2:55:00 AM, 10/2/2020 6:55:00 AM, 18.7966060638428
10/2/2020 2:56:00 AM, 10/2/2020 6:56:00 AM, 18.3839378356934
10/2/2020 2:57:00 AM, 10/2/2020 6:57:00 AM, 16.9534702301025
10/2/2020 2:58:00 AM, 10/2/2020 6:58:00 AM, 15.3501920700073
10/2/2020 2:59:00 AM, 10/2/2020 6:59:00 AM, 14.8053131103516
10/2/2020 3:00:00 AM, 10/2/2020 7:00:00 AM, 15.7689895629883
10/2/2020 3:01:00 AM, 10/2/2020 7:01:00 AM, 17.2361660003662
10/2/2020 3:02:00 AM, 10/2/2020 7:02:00 AM, 15.717173576355
10/2/2020 3:03:00 AM, 10/2/2020 7:03:00 AM, 14.4463148117065
10/2/2020 3:04:00 AM, 10/2/2020 7:04:00 AM, 14.1288042068481
10/2/2020 3:05:00 AM, 10/2/2020 7:05:00 AM, 11.7262105941772
10/2/2020 3:06:00 AM, 10/2/2020 7:06:00 AM, 13.6424131393433
10/2/2020 3:07:00 AM, 10/2/2020 7:07:00 AM, 13.1873235702515
10/2/2020 3:08:00 AM, 10/2/2020 7:08:00 AM, 12.3790998458862
10/2/2020 3:09:00 AM, 10/2/2020 7:09:00 AM, 12.4178247451782
10/2/2020 3:10:00 AM, 10/2/2020 7:10:00 AM, 12.0513095855713
10/2/2020 3:11:00 AM, 10/2/2020 7:11:00 AM, 10.7048444747925
10/2/2020 3:12:00 AM, 10/2/2020 7:12:00 AM, 10.3102321624756
10/2/2020 3:13:00 AM, 10/2/2020 7:13:00 AM, 9.73837280273437
10/2/2020 3:14:00 AM, 10/2/2020 7:14:00 AM, 8.94441890716553
10/2/2020 3:15:00 AM, 10/2/2020 7:15:00 AM, 8.25086879730225
10/2/2020 3:16:00 AM, 10/2/2020 7:16:00 AM, 9.48376369476318
10/2/2020 3:17:00 AM, 10/2/2020 7:17:00 AM, 8.77286148071289
10/2/2020 3:18:00 AM, 10/2/2020 7:18:00 AM, 8.56810665130615
10/2/2020 3:19:00 AM, 10/2/2020 7:19:00 AM, 8.56810665130615
10/2/2020 3:20:00 AM, 10/2/2020 7:20:00 AM, 8.0286808013916
10/2/2020 3:21:00 AM, 10/2/2020 7:21:00 AM, 8.05972766876221
10/2/2020 3:22:00 AM, 10/2/2020 7:22:00 AM, 8.25052070617676
10/2/2020 3:23:00 AM, 10/2/2020 7:23:00 AM, 8.73684120178223
10/2/2020 3:24:00 AM, 10/2/2020 7:24:00 AM, 9.02588272094727
10/2/2020 3:25:00 AM, 10/2/2020 7:25:00 AM, 9.47357845306396
10/2/2020 3:26:00 AM, 10/2/2020 7:26:00 AM, 9.47267818450928
10/2/2020 3:27:00 AM, 10/2/2020 7:27:00 AM, 9.85150337219238
10/2/2020 3:28:00 AM, 10/2/2020 7:28:00 AM, 10.0476570129395
10/2/2020 3:29:00 AM, 10/2/2020 7:29:00 AM, 9.03480434417725
10/2/2020 3:30:00 AM, 10/2/2020 7:30:00 AM, 8.82306480407715
10/2/2020 3:31:00 AM, 10/2/2020 7:31:00 AM, 9.14443588256836
10/2/2020 3:32:00 AM, 10/2/2020 7:32:00 AM, 9.48471641540527
10/2/2020 3:33:00 AM, 10/2/2020 7:33:00 AM, 9.46059417724609
10/2/2020 3:34:00 AM, 10/2/2020 7:34:00 AM, 9.6191291809082
10/2/2020 3:35:00 AM, 10/2/2020 7:35:00 AM, 10.8145008087158
10/2/2020 3:36:00 AM, 10/2/2020 7:36:00 AM, 12.9208135604858
10/2/2020 3:37:00 AM, 10/2/2020 7:37:00 AM, 12.1781768798828
10/2/2020 3:38:00 AM, 10/2/2020 7:38:00 AM, 12.2474975585938
10/2/2020 3:39:00 AM, 10/2/2020 7:39:00 AM, 12.5134878158569
10/2/2020 3:40:00 AM, 10/2/2020 7:40:00 AM, 12.2274942398071
10/2/2020 3:41:00 AM, 10/2/2020 7:41:00 AM, 12.0404939651489
10/2/2020 3:42:00 AM, 10/2/2020 7:42:00 AM, 11.837911605835
10/2/2020 3:43:00 AM, 10/2/2020 7:43:00 AM, 10.373420715332
10/2/2020 3:44:00 AM, 10/2/2020 7:44:00 AM, 9.51407527923584
10/2/2020 3:45:00 AM, 10/2/2020 7:45:00 AM, 10.7339506149292
10/2/2020 3:46:00 AM, 10/2/2020 7:46:00 AM, 11.333046913147
10/2/2020 3:47:00 AM, 10/2/2020 7:47:00 AM, 10.6393508911133
10/2/2020 3:48:00 AM, 10/2/2020 7:48:00 AM, 9.85998153686523
10/2/2020 3:49:00 AM, 10/2/2020 7:49:00 AM, 11.0732164382935
10/2/2020 3:50:00 AM, 10/2/2020 7:50:00 AM, 10.7163667678833
10/2/2020 3:51:00 AM, 10/2/2020 7:51:00 AM, 9.96711444854736
10/2/2020 3:52:00 AM, 10/2/2020 7:52:00 AM, 16.9484424591064
10/2/2020 3:53:00 AM, 10/2/2020 7:53:00 AM, 15.6299667358398
10/2/2020 3:54:00 AM, 10/2/2020 7:54:00 AM, 14.2433071136475
10/2/2020 3:55:00 AM, 10/2/2020 7:55:00 AM, 13.9678506851196
10/2/2020 3:56:00 AM, 10/2/2020 7:56:00 AM, 10.5953512191772
10/2/2020 3:57:00 AM, 10/2/2020 7:57:00 AM, 8.91749095916748
10/2/2020 3:58:00 AM, 10/2/2020 7:58:00 AM, 8.8660192489624
10/2/2020 3:59:00 AM, 10/2/2020 7:59:00 AM, 9.61489391326904
10/2/2020 4:00:00 AM, 10/2/2020 8:00:00 AM, 9.3944787979126
10/2/2020 4:01:00 AM, 10/2/2020 8:01:00 AM, 10.8257417678833
10/2/2020 4:02:00 AM, 10/2/2020 8:02:00 AM, 16.0477771759033
10/2/2020 4:03:00 AM, 10/2/2020 8:03:00 AM, 16.8871650695801
10/2/2020 4:04:00 AM, 10/2/2020 8:04:00 AM, 15.50146484375
10/2/2020 4:05:00 AM, 10/2/2020 8:05:00 AM, 21.3885593414307
10/2/2020 4:06:00 AM, 10/2/2020 8:06:00 AM, 23.289680480957
10/2/2020 4:07:00 AM, 10/2/2020 8:07:00 AM, 19.4116706848145
10/2/2020 4:08:00 AM, 10/2/2020 8:08:00 AM, 18.4862232208252
10/2/2020 4:09:00 AM, 10/2/2020 8:09:00 AM, 20.2978019714355
10/2/2020 4:10:00 AM, 10/2/2020 8:10:00 AM, 20.6424407958984
10/2/2020 4:11:00 AM, 10/2/2020 8:11:00 AM, 20.357852935791
10/2/2020 4:12:00 AM, 10/2/2020 8:12:00 AM, 16.4510383605957
10/2/2020 4:13:00 AM, 10/2/2020 8:13:00 AM, 15.0692119598389
10/2/2020 4:14:00 AM, 10/2/2020 8:14:00 AM, 15.9667587280273
10/2/2020 4:15:00 AM, 10/2/2020 8:15:00 AM, 16.5684242248535
10/2/2020 4:16:00 AM, 10/2/2020 8:16:00 AM, 17.0141448974609
10/2/2020 4:17:00 AM, 10/2/2020 8:17:00 AM, 15.8264055252075
10/2/2020 4:18:00 AM, 10/2/2020 8:18:00 AM, 15.1215219497681
10/2/2020 4:19:00 AM, 10/2/2020 8:19:00 AM, 15.2962017059326
10/2/2020 4:20:00 AM, 10/2/2020 8:20:00 AM, 15.2962017059326
10/2/2020 4:21:00 AM, 10/2/2020 8:21:00 AM, 14.9325141906738
10/2/2020 4:22:00 AM, 10/2/2020 8:22:00 AM, 18.4037399291992
10/2/2020 4:23:00 AM, 10/2/2020 8:23:00 AM, 18.4889335632324
10/2/2020 4:24:00 AM, 10/2/2020 8:24:00 AM, 18.6399707794189
10/2/2020 4:25:00 AM, 10/2/2020 8:25:00 AM, 16.1962032318115
10/2/2020 4:26:00 AM, 10/2/2020 8:26:00 AM, 16.4876289367676
10/2/2020 4:27:00 AM, 10/2/2020 8:27:00 AM, 13.7340211868286
10/2/2020 4:28:00 AM, 10/2/2020 8:28:00 AM, 12.6045255661011
10/2/2020 4:29:00 AM, 10/2/2020 8:29:00 AM, 11.0733327865601
10/2/2020 4:30:00 AM, 10/2/2020 8:30:00 AM, 10.3873329162598
10/2/2020 4:31:00 AM, 10/2/2020 8:31:00 AM, 10.3360261917114
10/2/2020 4:32:00 AM, 10/2/2020 8:32:00 AM, 10.3239030838013
10/2/2020 4:33:00 AM, 10/2/2020 8:33:00 AM, 10.5103216171265
10/2/2020 4:34:00 AM, 10/2/2020 8:34:00 AM, 10.5081663131714
10/2/2020 4:35:00 AM, 10/2/2020 8:35:00 AM, 10.3985996246338
10/2/2020 4:36:00 AM, 10/2/2020 8:36:00 AM, 10.6703023910522
10/2/2020 4:37:00 AM, 10/2/2020 8:37:00 AM, 10.6157217025757
10/2/2020 4:38:00 AM, 10/2/2020 8:38:00 AM, 10.6255435943604
10/2/2020 4:39:00 AM, 10/2/2020 8:39:00 AM, 10.5393857955933
10/2/2020 4:40:00 AM, 10/2/2020 8:40:00 AM, 11.0728139877319
10/2/2020 4:41:00 AM, 10/2/2020 8:41:00 AM, 10.9522657394409
10/2/2020 4:42:00 AM, 10/2/2020 8:42:00 AM, 10.9151296615601
10/2/2020 4:43:00 AM, 10/2/2020 8:43:00 AM, 10.9256954193115
10/2/2020 4:44:00 AM, 10/2/2020 8:44:00 AM, 11.5880069732666
10/2/2020 4:45:00 AM, 10/2/2020 8:45:00 AM, 12.1293573379517
10/2/2020 4:46:00 AM, 10/2/2020 8:46:00 AM, 12.3648242950439
10/2/2020 4:47:00 AM, 10/2/2020 8:47:00 AM, 12.1316289901733
10/2/2020 4:48:00 AM, 10/2/2020 8:48:00 AM, 11.8922653198242
10/2/2020 4:49:00 AM, 10/2/2020 8:49:00 AM, 12.6133232116699
10/2/2020 4:50:00 AM, 10/2/2020 8:50:00 AM, 12.6649255752563
10/2/2020 4:51:00 AM, 10/2/2020 8:51:00 AM, 13.8459119796753
10/2/2020 4:52:00 AM, 10/2/2020 8:52:00 AM, 17.1518630981445
10/2/2020 4:53:00 AM, 10/2/2020 8:53:00 AM, 20.5462036132812
10/2/2020 4:54:00 AM, 10/2/2020 8:54:00 AM, 18.3154811859131
10/2/2020 4:55:00 AM, 10/2/2020 8:55:00 AM, 19.6632347106934
10/2/2020 4:56:00 AM, 10/2/2020 8:56:00 AM, 21.1811351776123
10/2/2020 4:57:00 AM, 10/2/2020 8:57:00 AM, 26.9988899230957
10/2/2020 4:58:00 AM, 10/2/2020 8:58:00 AM, 26.936710357666
10/2/2020 4:59:00 AM, 10/2/2020 8:59:00 AM, 22.2643356323242
10/2/2020 5:00:00 AM, 10/2/2020 9:00:00 AM, 17.6555328369141
10/2/2020 5:01:00 AM, 10/2/2020 9:01:00 AM, 16.6863574981689
10/2/2020 5:02:00 AM, 10/2/2020 9:02:00 AM, 14.4787492752075
10/2/2020 5:03:00 AM, 10/2/2020 9:03:00 AM, 14.5292749404907
10/2/2020 5:04:00 AM, 10/2/2020 9:04:00 AM, 14.7200498580933
10/2/2020 5:05:00 AM, 10/2/2020 9:05:00 AM, 15.0472259521484
10/2/2020 5:06:00 AM, 10/2/2020 9:06:00 AM, 15.3249359130859
10/2/2020 5:07:00 AM, 10/2/2020 9:07:00 AM, 14.4105434417725
10/2/2020 5:08:00 AM, 10/2/2020 9:08:00 AM, 13.6405687332153
10/2/2020 5:09:00 AM, 10/2/2020 9:09:00 AM, 13.792462348938
10/2/2020 5:10:00 AM, 10/2/2020 9:10:00 AM, 13.0222406387329
10/2/2020 5:11:00 AM, 10/2/2020 9:11:00 AM, 13.4537782669067
10/2/2020 5:12:00 AM, 10/2/2020 9:12:00 AM, 13.987003326416
10/2/2020 5:13:00 AM, 10/2/2020 9:13:00 AM, 15.3828096389771
10/2/2020 5:14:00 AM, 10/2/2020 9:14:00 AM, 17.08203125
10/2/2020 5:15:00 AM, 10/2/2020 9:15:00 AM, 13.4672441482544
10/2/2020 5:16:00 AM, 10/2/2020 9:16:00 AM, 11.5118532180786
10/2/2020 5:17:00 AM, 10/2/2020 9:17:00 AM, 11.6333312988281
10/2/2020 5:18:00 AM, 10/2/2020 9:18:00 AM, 8.9250316619873
10/2/2020 5:19:00 AM, 10/2/2020 9:19:00 AM, 8.37223339080811
10/2/2020 5:20:00 AM, 10/2/2020 9:20:00 AM, 8.18416023254395
10/2/2020 5:21:00 AM, 10/2/2020 9:21:00 AM, 8.18416023254395
10/2/2020 5:22:00 AM, 10/2/2020 9:22:00 AM, 8.61031913757324
10/2/2020 5:23:00 AM, 10/2/2020 9:23:00 AM, 9.40310096740723
10/2/2020 5:24:00 AM, 10/2/2020 9:24:00 AM, 9.84462928771973
10/2/2020 5:25:00 AM, 10/2/2020 9:25:00 AM, 9.89144992828369
10/2/2020 5:26:00 AM, 10/2/2020 9:26:00 AM, 10.8572511672974
10/2/2020 5:27:00 AM, 10/2/2020 9:27:00 AM, 11.6151885986328
10/2/2020 5:28:00 AM, 10/2/2020 9:28:00 AM, 12.3549547195435
10/2/2020 5:29:00 AM, 10/2/2020 9:29:00 AM, 13.4045152664185
10/2/2020 5:30:00 AM, 10/2/2020 9:30:00 AM, 14.6078958511353
10/2/2020 5:31:00 AM, 10/2/2020 9:31:00 AM, 14.3616733551025
10/2/2020 5:32:00 AM, 10/2/2020 9:32:00 AM, 15.1514053344727
10/2/2020 5:33:00 AM, 10/2/2020 9:33:00 AM, 14.5108222961426
10/2/2020 5:34:00 AM, 10/2/2020 9:34:00 AM, 13.0645160675049
10/2/2020 5:35:00 AM, 10/2/2020 9:35:00 AM, 11.7030401229858
10/2/2020 5:36:00 AM, 10/2/2020 9:36:00 AM, 12.5515651702881
10/2/2020 5:37:00 AM, 10/2/2020 9:37:00 AM, 10.5055246353149
10/2/2020 5:38:00 AM, 10/2/2020 9:38:00 AM, 8.40004253387451
10/2/2020 5:39:00 AM, 10/2/2020 9:39:00 AM, 7.26637363433838
10/2/2020 5:40:00 AM, 10/2/2020 9:40:00 AM, 6.74110412597656
10/2/2020 5:41:00 AM, 10/2/2020 9:41:00 AM, 5.71418046951294
10/2/2020 5:42:00 AM, 10/2/2020 9:42:00 AM, 5.93094730377197
10/2/2020 5:43:00 AM, 10/2/2020 9:43:00 AM, 6.06071043014526
10/2/2020 5:44:00 AM, 10/2/2020 9:44:00 AM, 5.52612733840942
10/2/2020 5:45:00 AM, 10/2/2020 9:45:00 AM, 5.60327672958374
10/2/2020 5:46:00 AM, 10/2/2020 9:46:00 AM, 4.81647920608521
10/2/2020 5:47:00 AM, 10/2/2020 9:47:00 AM, 5.38117456436157
10/2/2020 5:48:00 AM, 10/2/2020 9:48:00 AM, 6.05435991287231
10/2/2020 5:49:00 AM, 10/2/2020 9:49:00 AM, 6.91423273086548
10/2/2020 5:50:00 AM, 10/2/2020 9:50:00 AM, 6.37660503387451
10/2/2020 5:51:00 AM, 10/2/2020 9:51:00 AM, 5.99523019790649
10/2/2020 5:52:00 AM, 10/2/2020 9:52:00 AM, 5.80512094497681
10/2/2020 5:53:00 AM, 10/2/2020 9:53:00 AM, 7.11983966827393
10/2/2020 5:54:00 AM, 10/2/2020 9:54:00 AM, 6.6170482635498
10/2/2020 5:55:00 AM, 10/2/2020 9:55:00 AM, 6.94027137756348
10/2/2020 5:56:00 AM, 10/2/2020 9:56:00 AM, 7.28441905975342
10/2/2020 5:57:00 AM, 10/2/2020 9:57:00 AM, 7.95546913146973
10/2/2020 5:58:00 AM, 10/2/2020 9:58:00 AM, 8.2507495880127
10/2/2020 5:59:00 AM, 10/2/2020 9:59:00 AM, 8.26978492736816
10/2/2020 6:00:00 AM, 10/2/2020 10:00:00 AM, 8.06172275543213
10/2/2020 6:01:00 AM, 10/2/2020 10:01:00 AM, 9.00449085235596
10/2/2020 6:02:00 AM, 10/2/2020 10:02:00 AM, 8.99372482299805
10/2/2020 6:03:00 AM, 10/2/2020 10:03:00 AM, 9.50442314147949
10/2/2020 6:04:00 AM, 10/2/2020 10:04:00 AM, 10.2393169403076
10/2/2020 6:05:00 AM, 10/2/2020 10:05:00 AM, 10.6008729934692
10/2/2020 6:06:00 AM, 10/2/2020 10:06:00 AM, 11.6518878936768
10/2/2020 6:07:00 AM, 10/2/2020 10:07:00 AM, 11.0756130218506
10/2/2020 6:08:00 AM, 10/2/2020 10:08:00 AM, 11.844841003418
10/2/2020 6:09:00 AM, 10/2/2020 10:09:00 AM, 11.8524751663208
10/2/2020 6:10:00 AM, 10/2/2020 10:10:00 AM, 12.1040325164795
10/2/2020 6:11:00 AM, 10/2/2020 10:11:00 AM, 12.6280288696289
10/2/2020 6:12:00 AM, 10/2/2020 10:12:00 AM, 12.802827835083
10/2/2020 6:13:00 AM, 10/2/2020 10:13:00 AM, 12.8598976135254
10/2/2020 6:14:00 AM, 10/2/2020 10:14:00 AM, 13.1823072433472
10/2/2020 6:15:00 AM, 10/2/2020 10:15:00 AM, 13.8230695724487
10/2/2020 6:16:00 AM, 10/2/2020 10:16:00 AM, 13.8845701217651
10/2/2020 6:17:00 AM, 10/2/2020 10:17:00 AM, 14.3997659683228
10/2/2020 6:18:00 AM, 10/2/2020 10:18:00 AM, 13.1658296585083
10/2/2020 6:19:00 AM, 10/2/2020 10:19:00 AM, 11.898551940918
10/2/2020 6:20:00 AM, 10/2/2020 10:20:00 AM, 11.4019060134888
10/2/2020 6:21:00 AM, 10/2/2020 10:21:00 AM, 12.0031270980835
10/2/2020 6:22:00 AM, 10/2/2020 10:22:00 AM, 12.0031270980835
10/2/2020 6:23:00 AM, 10/2/2020 10:23:00 AM, 12.9143400192261
10/2/2020 6:24:00 AM, 10/2/2020 10:24:00 AM, 14.033465385437
10/2/2020 6:25:00 AM, 10/2/2020 10:25:00 AM, 13.4523038864136
10/2/2020 6:26:00 AM, 10/2/2020 10:26:00 AM, 13.2136306762695
10/2/2020 6:27:00 AM, 10/2/2020 10:27:00 AM, 11.3977003097534
10/2/2020 6:28:00 AM, 10/2/2020 10:28:00 AM, 10.6183481216431
10/2/2020 6:29:00 AM, 10/2/2020 10:29:00 AM, 11.3456907272339
10/2/2020 6:30:00 AM, 10/2/2020 10:30:00 AM, 9.01964378356934
10/2/2020 6:31:00 AM, 10/2/2020 10:31:00 AM, 10.558349609375
10/2/2020 6:32:00 AM, 10/2/2020 10:32:00 AM, 12.693962097168
10/2/2020 6:33:00 AM, 10/2/2020 10:33:00 AM, 11.3654565811157
10/2/2020 6:34:00 AM, 10/2/2020 10:34:00 AM, 12.7536354064941
10/2/2020 6:35:00 AM, 10/2/2020 10:35:00 AM, 16.9549446105957
10/2/2020 6:36:00 AM, 10/2/2020 10:36:00 AM, 20.1489410400391
10/2/2020 6:37:00 AM, 10/2/2020 10:37:00 AM, 16.7910022735596
10/2/2020 6:38:00 AM, 10/2/2020 10:38:00 AM, 16.6088638305664
10/2/2020 6:39:00 AM, 10/2/2020 10:39:00 AM, 16.6771068572998
10/2/2020 6:40:00 AM, 10/2/2020 10:40:00 AM, 16.961555480957
10/2/2020 6:41:00 AM, 10/2/2020 10:41:00 AM, 16.4514865875244
10/2/2020 6:42:00 AM, 10/2/2020 10:42:00 AM, 17.3927040100098
10/2/2020 6:43:00 AM, 10/2/2020 10:43:00 AM, 19.0293121337891
10/2/2020 6:44:00 AM, 10/2/2020 10:44:00 AM, 21.0086917877197
10/2/2020 6:45:00 AM, 10/2/2020 10:45:00 AM, 19.8050651550293
10/2/2020 6:46:00 AM, 10/2/2020 10:46:00 AM, 18.6801948547363
10/2/2020 6:47:00 AM, 10/2/2020 10:47:00 AM, 18.4618034362793
10/2/2020 6:48:00 AM, 10/2/2020 10:48:00 AM, 18.2267112731934
10/2/2020 6:49:00 AM, 10/2/2020 10:49:00 AM, 15.0382518768311
10/2/2020 6:50:00 AM, 10/2/2020 10:50:00 AM, 14.1322889328003
10/2/2020 6:51:00 AM, 10/2/2020 10:51:00 AM, 14.7298564910889
10/2/2020 6:52:00 AM, 10/2/2020 10:52:00 AM, 13.9163198471069
10/2/2020 6:53:00 AM, 10/2/2020 10:53:00 AM, 15.0382070541382
10/2/2020 6:54:00 AM, 10/2/2020 10:54:00 AM, 16.5539798736572
10/2/2020 6:55:00 AM, 10/2/2020 10:55:00 AM, 15.3020792007446
10/2/2020 6:56:00 AM, 10/2/2020 10:56:00 AM, 15.657154083252
10/2/2020 6:57:00 AM, 10/2/2020 10:57:00 AM, 15.825982093811
10/2/2020 6:58:00 AM, 10/2/2020 10:58:00 AM, 16.2761001586914
10/2/2020 6:59:00 AM, 10/2/2020 10:59:00 AM, 16.2237148284912
10/2/2020 7:00:00 AM, 10/2/2020 11:00:00 AM, 15.5209074020386
10/2/2020 7:01:00 AM, 10/2/2020 11:01:00 AM, 16.4427814483643
10/2/2020 7:02:00 AM, 10/2/2020 11:02:00 AM, 17.1547412872314
10/2/2020 7:03:00 AM, 10/2/2020 11:03:00 AM, 14.1889123916626
10/2/2020 7:04:00 AM, 10/2/2020 11:04:00 AM, 14.7508726119995
10/2/2020 7:05:00 AM, 10/2/2020 11:05:00 AM, 15.7806921005249
10/2/2020 7:06:00 AM, 10/2/2020 11:06:00 AM, 17.2683086395264
10/2/2020 7:07:00 AM, 10/2/2020 11:07:00 AM, 19.0269622802734
10/2/2020 7:08:00 AM, 10/2/2020 11:08:00 AM, 20.5547122955322
10/2/2020 7:09:00 AM, 10/2/2020 11:09:00 AM, 19.6760101318359
10/2/2020 7:10:00 AM, 10/2/2020 11:10:00 AM, 19.3952083587646
10/2/2020 7:11:00 AM, 10/2/2020 11:11:00 AM, 22.043436050415
10/2/2020 7:12:00 AM, 10/2/2020 11:12:00 AM, 21.456356048584
10/2/2020 7:13:00 AM, 10/2/2020 11:13:00 AM, 21.4434986114502
10/2/2020 7:14:00 AM, 10/2/2020 11:14:00 AM, 22.0940380096436
10/2/2020 7:15:00 AM, 10/2/2020 11:15:00 AM, 21.2137508392334
10/2/2020 7:16:00 AM, 10/2/2020 11:16:00 AM, 21.1835956573486
10/2/2020 7:17:00 AM, 10/2/2020 11:17:00 AM, 20.8946094512939
10/2/2020 7:18:00 AM, 10/2/2020 11:18:00 AM, 22.0321674346924
10/2/2020 7:19:00 AM, 10/2/2020 11:19:00 AM, 23.5859546661377
10/2/2020 7:20:00 AM, 10/2/2020 11:20:00 AM, 24.012508392334
10/2/2020 7:21:00 AM, 10/2/2020 11:21:00 AM, 23.1357040405273
10/2/2020 7:22:00 AM, 10/2/2020 11:22:00 AM, 22.1685924530029
10/2/2020 7:23:00 AM, 10/2/2020 11:23:00 AM, 22.1685924530029
10/2/2020 7:24:00 AM, 10/2/2020 11:24:00 AM, 22.1650390625
10/2/2020 7:25:00 AM, 10/2/2020 11:25:00 AM, 22.4154987335205
10/2/2020 7:26:00 AM, 10/2/2020 11:26:00 AM, 22.7301216125488
10/2/2020 7:27:00 AM, 10/2/2020 11:27:00 AM, 23.5170841217041
10/2/2020 7:28:00 AM, 10/2/2020 11:28:00 AM, 23.4349346160889
10/2/2020 7:29:00 AM, 10/2/2020 11:29:00 AM, 22.1316738128662
10/2/2020 7:30:00 AM, 10/2/2020 11:30:00 AM, 20.7909030914307
10/2/2020 7:31:00 AM, 10/2/2020 11:31:00 AM, 19.0845375061035
10/2/2020 7:32:00 AM, 10/2/2020 11:32:00 AM, 19.1512184143066
10/2/2020 7:33:00 AM, 10/2/2020 11:33:00 AM, 19.7776775360107
10/2/2020 7:34:00 AM, 10/2/2020 11:34:00 AM, 21.7905178070068
10/2/2020 7:35:00 AM, 10/2/2020 11:35:00 AM, 20.3854808807373
10/2/2020 7:36:00 AM, 10/2/2020 11:36:00 AM, 21.4526042938232
10/2/2020 7:37:00 AM, 10/2/2020 11:37:00 AM, 18.4869651794434
10/2/2020 7:38:00 AM, 10/2/2020 11:38:00 AM, 20.9510250091553
10/2/2020 7:39:00 AM, 10/2/2020 11:39:00 AM, 21.7501029968262
10/2/2020 7:40:00 AM, 10/2/2020 11:40:00 AM, 20.1854667663574
10/2/2020 7:41:00 AM, 10/2/2020 11:41:00 AM, 20.0511207580566
10/2/2020 7:42:00 AM, 10/2/2020 11:42:00 AM, 19.7576484680176
10/2/2020 7:43:00 AM, 10/2/2020 11:43:00 AM, 22.3807888031006
10/2/2020 7:44:00 AM, 10/2/2020 11:44:00 AM, 23.205623626709
10/2/2020 7:45:00 AM, 10/2/2020 11:45:00 AM, 24.4317073822021
10/2/2020 7:46:00 AM, 10/2/2020 11:46:00 AM, 25.6447792053223
10/2/2020 7:47:00 AM, 10/2/2020 11:47:00 AM, 24.9710731506348
10/2/2020 7:48:00 AM, 10/2/2020 11:48:00 AM, 25.4224758148193
10/2/2020 7:49:00 AM, 10/2/2020 11:49:00 AM, 25.7528438568115
10/2/2020 7:50:00 AM, 10/2/2020 11:50:00 AM, 27.6662502288818
10/2/2020 7:51:00 AM, 10/2/2020 11:51:00 AM, 27.6966991424561
10/2/2020 7:52:00 AM, 10/2/2020 11:52:00 AM, 26.5172653198242
10/2/2020 7:53:00 AM, 10/2/2020 11:53:00 AM, 27.2500667572021
10/2/2020 7:54:00 AM, 10/2/2020 11:54:00 AM, 26.247486114502
10/2/2020 7:55:00 AM, 10/2/2020 11:55:00 AM, 23.1451663970947
10/2/2020 7:56:00 AM, 10/2/2020 11:56:00 AM, 25.687349319458
10/2/2020 7:57:00 AM, 10/2/2020 11:57:00 AM, 22.0820484161377
10/2/2020 7:58:00 AM, 10/2/2020 11:58:00 AM, 25.3176784515381
10/2/2020 7:59:00 AM, 10/2/2020 11:59:00 AM, 26.1944923400879
10/2/2020 8:00:00 AM, 10/2/2020 12:00:00 PM, 26.6352195739746
10/2/2020 8:01:00 AM, 10/2/2020 12:01:00 PM, 26.3764209747314
10/2/2020 8:02:00 AM, 10/2/2020 12:02:00 PM, 25.8049926757813
10/2/2020 8:03:00 AM, 10/2/2020 12:03:00 PM, 23.7658996582031
10/2/2020 8:04:00 AM, 10/2/2020 12:04:00 PM, 24.1630191802979
10/2/2020 8:05:00 AM, 10/2/2020 12:05:00 PM, 24.7515773773193
10/2/2020 8:06:00 AM, 10/2/2020 12:06:00 PM, 21.7580108642578
10/2/2020 8:07:00 AM, 10/2/2020 12:07:00 PM, 20.9422245025635
10/2/2020 8:08:00 AM, 10/2/2020 12:08:00 PM, 21.0068531036377
10/2/2020 8:09:00 AM, 10/2/2020 12:09:00 PM, 21.1066703796387
10/2/2020 8:10:00 AM, 10/2/2020 12:10:00 PM, 21.0481700897217
10/2/2020 8:11:00 AM, 10/2/2020 12:11:00 PM, 19.597728729248
10/2/2020 8:12:00 AM, 10/2/2020 12:12:00 PM, 19.3244895935059
10/2/2020 8:13:00 AM, 10/2/2020 12:13:00 PM, 19.4052410125732
10/2/2020 8:14:00 AM, 10/2/2020 12:14:00 PM, 18.2880077362061
10/2/2020 8:15:00 AM, 10/2/2020 12:15:00 PM, 18.999475479126
10/2/2020 8:16:00 AM, 10/2/2020 12:16:00 PM, 18.5031337738037
10/2/2020 8:17:00 AM, 10/2/2020 12:17:00 PM, 18.7987232208252
10/2/2020 8:18:00 AM, 10/2/2020 12:18:00 PM, 21.4772834777832
10/2/2020 8:19:00 AM, 10/2/2020 12:19:00 PM, 22.2005500793457
10/2/2020 8:20:00 AM, 10/2/2020 12:20:00 PM, 21.9077835083008
10/2/2020 8:21:00 AM, 10/2/2020 12:21:00 PM, 22.6856861114502
10/2/2020 8:22:00 AM, 10/2/2020 12:22:00 PM, 24.9229755401611
10/2/2020 8:23:00 AM, 10/2/2020 12:23:00 PM, 24.6109008789063
10/2/2020 8:24:00 AM, 10/2/2020 12:24:00 PM, 24.6109008789063
10/2/2020 8:25:00 AM, 10/2/2020 12:25:00 PM, 24.6084651947021
10/2/2020 8:26:00 AM, 10/2/2020 12:26:00 PM, 20.4763450622559
10/2/2020 8:27:00 AM, 10/2/2020 12:27:00 PM, 20.5288257598877
10/2/2020 8:28:00 AM, 10/2/2020 12:28:00 PM, 19.8964939117432
10/2/2020 8:29:00 AM, 10/2/2020 12:29:00 PM, 19.5369625091553
10/2/2020 8:30:00 AM, 10/2/2020 12:30:00 PM, 19.4528999328613
10/2/2020 8:31:00 AM, 10/2/2020 12:31:00 PM, 18.9068794250488
10/2/2020 8:32:00 AM, 10/2/2020 12:32:00 PM, 18.9912204742432
10/2/2020 8:33:00 AM, 10/2/2020 12:33:00 PM, 19.5375194549561
10/2/2020 8:34:00 AM, 10/2/2020 12:34:00 PM, 19.0165386199951
10/2/2020 8:35:00 AM, 10/2/2020 12:35:00 PM, 20.4969081878662
10/2/2020 8:36:00 AM, 10/2/2020 12:36:00 PM, 19.9690608978271
10/2/2020 8:37:00 AM, 10/2/2020 12:37:00 PM, 20.1951866149902
10/2/2020 8:38:00 AM, 10/2/2020 12:38:00 PM, 18.2452869415283
10/2/2020 8:39:00 AM, 10/2/2020 12:39:00 PM, 19.4140357971191
10/2/2020 8:40:00 AM, 10/2/2020 12:40:00 PM, 18.6814041137695
10/2/2020 8:41:00 AM, 10/2/2020 12:41:00 PM, 19.522668838501
10/2/2020 8:42:00 AM, 10/2/2020 12:42:00 PM, 19.5136299133301
10/2/2020 8:43:00 AM, 10/2/2020 12:43:00 PM, 18.1208381652832
10/2/2020 8:44:00 AM, 10/2/2020 12:44:00 PM, 17.8337478637695
10/2/2020 8:45:00 AM, 10/2/2020 12:45:00 PM, 17.2360019683838
10/2/2020 8:46:00 AM, 10/2/2020 12:46:00 PM, 17.319221496582
10/2/2020 8:47:00 AM, 10/2/2020 12:47:00 PM, 17.0962352752686
10/2/2020 8:48:00 AM, 10/2/2020 12:48:00 PM, 17.3993625640869
10/2/2020 8:49:00 AM, 10/2/2020 12:49:00 PM, 17.200382232666
10/2/2020 8:50:00 AM, 10/2/2020 12:50:00 PM, 16.788646697998
10/2/2020 8:51:00 AM, 10/2/2020 12:51:00 PM, 16.497709274292
10/2/2020 8:52:00 AM, 10/2/2020 12:52:00 PM, 13.5985813140869
10/2/2020 8:53:00 AM, 10/2/2020 12:53:00 PM, 12.4680786132813
10/2/2020 8:54:00 AM, 10/2/2020 12:54:00 PM, 12.607816696167
10/2/2020 8:55:00 AM, 10/2/2020 12:55:00 PM, 13.0145292282104
10/2/2020 8:56:00 AM, 10/2/2020 12:56:00 PM, 13.9857683181763
10/2/2020 8:57:00 AM, 10/2/2020 12:57:00 PM, 15.1347694396973
10/2/2020 8:58:00 AM, 10/2/2020 12:58:00 PM, 16.2583103179932
10/2/2020 8:59:00 AM, 10/2/2020 12:59:00 PM, 15.3531036376953
10/2/2020 9:00:00 AM, 10/2/2020 1:00:00 PM, 15.1445417404175
10/2/2020 9:01:00 AM, 10/2/2020 1:01:00 PM, 14.8320941925049
10/2/2020 9:02:00 AM, 10/2/2020 1:02:00 PM, 15.2859039306641
10/2/2020 9:03:00 AM, 10/2/2020 1:03:00 PM, 15.5780630111694
10/2/2020 9:04:00 AM, 10/2/2020 1:04:00 PM, 16.0174903869629
10/2/2020 9:05:00 AM, 10/2/2020 1:05:00 PM, 15.9875631332397
10/2/2020 9:06:00 AM, 10/2/2020 1:06:00 PM, 15.1539831161499
10/2/2020 9:07:00 AM, 10/2/2020 1:07:00 PM, 15.1389617919922
10/2/2020 9:08:00 AM, 10/2/2020 1:08:00 PM, 14.4877185821533
10/2/2020 9:09:00 AM, 10/2/2020 1:09:00 PM, 13.668140411377
10/2/2020 9:10:00 AM, 10/2/2020 1:10:00 PM, 14.3240547180176
10/2/2020 9:11:00 AM, 10/2/2020 1:11:00 PM, 13.730658531189
10/2/2020 9:12:00 AM, 10/2/2020 1:12:00 PM, 13.3164949417114
10/2/2020 9:13:00 AM, 10/2/2020 1:13:00 PM, 16.0005207061768
10/2/2020 9:14:00 AM, 10/2/2020 1:14:00 PM, 13.9636058807373
10/2/2020 9:15:00 AM, 10/2/2020 1:15:00 PM, 16.6637859344482
10/2/2020 9:16:00 AM, 10/2/2020 1:16:00 PM, 15.9335336685181
10/2/2020 9:17:00 AM, 10/2/2020 1:17:00 PM, 15.1008434295654
10/2/2020 9:18:00 AM, 10/2/2020 1:18:00 PM, 15.3518333435059
10/2/2020 9:19:00 AM, 10/2/2020 1:19:00 PM, 15.914400100708
10/2/2020 9:20:00 AM, 10/2/2020 1:20:00 PM, 16.6228866577148
10/2/2020 9:21:00 AM, 10/2/2020 1:21:00 PM, 16.8707599639893
10/2/2020 9:22:00 AM, 10/2/2020 1:22:00 PM, 19.421459197998
10/2/2020 9:23:00 AM, 10/2/2020 1:23:00 PM, 17.1632270812988
10/2/2020 9:24:00 AM, 10/2/2020 1:24:00 PM, 16.76682472229
10/2/2020 9:25:00 AM, 10/2/2020 1:25:00 PM, 16.76682472229
10/2/2020 9:26:00 AM, 10/2/2020 1:26:00 PM, 16.76682472229
10/2/2020 9:27:00 AM, 10/2/2020 1:27:00 PM, 14.5010967254639
10/2/2020 9:28:00 AM, 10/2/2020 1:28:00 PM, 14.1797885894775
10/2/2020 9:29:00 AM, 10/2/2020 1:29:00 PM, 13.7557325363159
10/2/2020 9:30:00 AM, 10/2/2020 1:30:00 PM, 14.171332359314
10/2/2020 9:31:00 AM, 10/2/2020 1:31:00 PM, 15.2216691970825
10/2/2020 9:32:00 AM, 10/2/2020 1:32:00 PM, 15.4885540008545
10/2/2020 9:33:00 AM, 10/2/2020 1:33:00 PM, 14.9711570739746
10/2/2020 9:34:00 AM, 10/2/2020 1:34:00 PM, 15.9059648513794
10/2/2020 9:35:00 AM, 10/2/2020 1:35:00 PM, 15.5724229812622
10/2/2020 9:36:00 AM, 10/2/2020 1:36:00 PM, 15.1812658309937
10/2/2020 9:37:00 AM, 10/2/2020 1:37:00 PM, 15.3078260421753
10/2/2020 9:38:00 AM, 10/2/2020 1:38:00 PM, 16.1845645904541
10/2/2020 9:39:00 AM, 10/2/2020 1:39:00 PM, 16.728099822998
10/2/2020 9:40:00 AM, 10/2/2020 1:40:00 PM, 16.6201667785645
10/2/2020 9:41:00 AM, 10/2/2020 1:41:00 PM, 16.6568508148193
10/2/2020 9:42:00 AM, 10/2/2020 1:42:00 PM, 15.313871383667
10/2/2020 9:43:00 AM, 10/2/2020 1:43:00 PM, 13.034553527832
10/2/2020 9:44:00 AM, 10/2/2020 1:44:00 PM, 13.4689140319824
10/2/2020 9:45:00 AM, 10/2/2020 1:45:00 PM, 13.8667440414429
10/2/2020 9:46:00 AM, 10/2/2020 1:46:00 PM, 14.2362213134766
10/2/2020 9:47:00 AM, 10/2/2020 1:47:00 PM, 13.2335186004639
10/2/2020 9:48:00 AM, 10/2/2020 1:48:00 PM, 13.5140886306763
10/2/2020 9:49:00 AM, 10/2/2020 1:49:00 PM, 14.0061817169189
10/2/2020 9:50:00 AM, 10/2/2020 1:50:00 PM, 14.6592283248901
10/2/2020 9:51:00 AM, 10/2/2020 1:51:00 PM, 14.92844581604
10/2/2020 9:52:00 AM, 10/2/2020 1:52:00 PM, 16.828857421875
10/2/2020 9:53:00 AM, 10/2/2020 1:53:00 PM, 17.4731559753418
10/2/2020 9:54:00 AM, 10/2/2020 1:54:00 PM, 16.4951877593994
10/2/2020 9:55:00 AM, 10/2/2020 1:55:00 PM, 17.6209239959717
10/2/2020 9:56:00 AM, 10/2/2020 1:56:00 PM, 16.9716625213623
10/2/2020 9:57:00 AM, 10/2/2020 1:57:00 PM, 18.2418518066406
10/2/2020 9:58:00 AM, 10/2/2020 1:58:00 PM, 19.0830821990967
10/2/2020 9:59:00 AM, 10/2/2020 1:59:00 PM, 19.7880306243896
10/2/2020 10:00:00 AM, 10/2/2020 2:00:00 PM, 21.747802734375
10/2/2020 10:01:00 AM, 10/2/2020 2:01:00 PM, 24.100118637085
10/2/2020 10:02:00 AM, 10/2/2020 2:02:00 PM, 22.926944732666
10/2/2020 10:03:00 AM, 10/2/2020 2:03:00 PM, 25.1826305389404
10/2/2020 10:04:00 AM, 10/2/2020 2:04:00 PM, 23.2671775817871
10/2/2020 10:05:00 AM, 10/2/2020 2:05:00 PM, 21.1499080657959
10/2/2020 10:06:00 AM, 10/2/2020 2:06:00 PM, 18.7004070281982
10/2/2020 10:07:00 AM, 10/2/2020 2:07:00 PM, 19.8372497558594
10/2/2020 10:08:00 AM, 10/2/2020 2:08:00 PM, 19.8062763214111
10/2/2020 10:09:00 AM, 10/2/2020 2:09:00 PM, 21.1559810638428
10/2/2020 10:10:00 AM, 10/2/2020 2:10:00 PM, 25.8857440948486
10/2/2020 10:11:00 AM, 10/2/2020 2:11:00 PM, 28.3827724456787
10/2/2020 10:12:00 AM, 10/2/2020 2:12:00 PM, 23.2414474487305
10/2/2020 10:13:00 AM, 10/2/2020 2:13:00 PM, 23.4322490692139
10/2/2020 10:14:00 AM, 10/2/2020 2:14:00 PM, 24.5527782440186
10/2/2020 10:15:00 AM, 10/2/2020 2:15:00 PM, 25.536304473877
10/2/2020 10:16:00 AM, 10/2/2020 2:16:00 PM, 18.9492931365967
10/2/2020 10:17:00 AM, 10/2/2020 2:17:00 PM, 15.7680177688599
10/2/2020 10:18:00 AM, 10/2/2020 2:18:00 PM, 15.8994188308716
10/2/2020 10:19:00 AM, 10/2/2020 2:19:00 PM, 20.053653717041
10/2/2020 10:20:00 AM, 10/2/2020 2:20:00 PM, 13.183650970459
10/2/2020 10:21:00 AM, 10/2/2020 2:21:00 PM, 12.4056339263916
10/2/2020 10:22:00 AM, 10/2/2020 2:22:00 PM, 11.5223636627197
10/2/2020 10:23:00 AM, 10/2/2020 2:23:00 PM, 11.6890459060669
10/2/2020 10:24:00 AM, 10/2/2020 2:24:00 PM, 11.6658430099487
10/2/2020 10:25:00 AM, 10/2/2020 2:25:00 PM, 11.7516632080078
10/2/2020 10:26:00 AM, 10/2/2020 2:26:00 PM, 11.873345375061
10/2/2020 10:27:00 AM, 10/2/2020 2:27:00 PM, 11.873345375061
10/2/2020 10:28:00 AM, 10/2/2020 2:28:00 PM, 13.9583415985107
10/2/2020 10:29:00 AM, 10/2/2020 2:29:00 PM, 15.0200796127319
10/2/2020 10:30:00 AM, 10/2/2020 2:30:00 PM, 14.6886157989502
10/2/2020 10:31:00 AM, 10/2/2020 2:31:00 PM, 14.5809717178345
10/2/2020 10:32:00 AM, 10/2/2020 2:32:00 PM, 14.9206705093384
10/2/2020 10:33:00 AM, 10/2/2020 2:33:00 PM, 15.1143684387207
10/2/2020 10:34:00 AM, 10/2/2020 2:34:00 PM, 14.9750308990479
10/2/2020 10:35:00 AM, 10/2/2020 2:35:00 PM, 15.306396484375
10/2/2020 10:36:00 AM, 10/2/2020 2:36:00 PM, 15.8128671646118
10/2/2020 10:37:00 AM, 10/2/2020 2:37:00 PM, 16.1896381378174
10/2/2020 10:38:00 AM, 10/2/2020 2:38:00 PM, 14.8916330337524
10/2/2020 10:39:00 AM, 10/2/2020 2:39:00 PM, 16.6487503051758
10/2/2020 10:40:00 AM, 10/2/2020 2:40:00 PM, 17.7114143371582
10/2/2020 10:41:00 AM, 10/2/2020 2:41:00 PM, 18.5773658752441
10/2/2020 10:42:00 AM, 10/2/2020 2:42:00 PM, 17.8305912017822
10/2/2020 10:43:00 AM, 10/2/2020 2:43:00 PM, 17.2481842041016
10/2/2020 10:44:00 AM, 10/2/2020 2:44:00 PM, 16.6867427825928
10/2/2020 10:45:00 AM, 10/2/2020 2:45:00 PM, 16.9437007904053
10/2/2020 10:46:00 AM, 10/2/2020 2:46:00 PM, 19.0931415557861
10/2/2020 10:47:00 AM, 10/2/2020 2:47:00 PM, 19.2131786346436
10/2/2020 10:48:00 AM, 10/2/2020 2:48:00 PM, 18.8317699432373
10/2/2020 10:49:00 AM, 10/2/2020 2:49:00 PM, 20.2563495635986
10/2/2020 10:50:00 AM, 10/2/2020 2:50:00 PM, 19.8409404754639
10/2/2020 10:51:00 AM, 10/2/2020 2:51:00 PM, 20.3658351898193
10/2/2020 10:52:00 AM, 10/2/2020 2:52:00 PM, 22.5471534729004
10/2/2020 10:53:00 AM, 10/2/2020 2:53:00 PM, 22.8500728607178
10/2/2020 10:54:00 AM, 10/2/2020 2:54:00 PM, 22.0470886230469
10/2/2020 10:55:00 AM, 10/2/2020 2:55:00 PM, 20.7925987243652
10/2/2020 10:56:00 AM, 10/2/2020 2:56:00 PM, 20.6207447052002
10/2/2020 10:57:00 AM, 10/2/2020 2:57:00 PM, 20.4671669006348
10/2/2020 10:58:00 AM, 10/2/2020 2:58:00 PM, 20.2284412384033
10/2/2020 10:59:00 AM, 10/2/2020 2:59:00 PM, 21.1388053894043
10/2/2020 11:00:00 AM, 10/2/2020 3:00:00 PM, 21.0643501281738
10/2/2020 11:01:00 AM, 10/2/2020 3:01:00 PM, 18.1230525970459
10/2/2020 11:02:00 AM, 10/2/2020 3:02:00 PM, 16.135274887085
10/2/2020 11:03:00 AM, 10/2/2020 3:03:00 PM, 15.5651206970215
10/2/2020 11:04:00 AM, 10/2/2020 3:04:00 PM, 17.5723037719727
10/2/2020 11:05:00 AM, 10/2/2020 3:05:00 PM, 18.1252784729004
10/2/2020 11:06:00 AM, 10/2/2020 3:06:00 PM, 17.6364459991455
10/2/2020 11:07:00 AM, 10/2/2020 3:07:00 PM, 17.7173156738281
10/2/2020 11:08:00 AM, 10/2/2020 3:08:00 PM, 15.9947080612183
10/2/2020 11:09:00 AM, 10/2/2020 3:09:00 PM, 15.886905670166
10/2/2020 11:10:00 AM, 10/2/2020 3:10:00 PM, 16.3779640197754
10/2/2020 11:11:00 AM, 10/2/2020 3:11:00 PM, 16.6443843841553
10/2/2020 11:12:00 AM, 10/2/2020 3:12:00 PM, 18.6662578582764
10/2/2020 11:13:00 AM, 10/2/2020 3:13:00 PM, 19.4061222076416
10/2/2020 11:14:00 AM, 10/2/2020 3:14:00 PM, 20.070930480957
10/2/2020 11:15:00 AM, 10/2/2020 3:15:00 PM, 19.725248336792
10/2/2020 11:16:00 AM, 10/2/2020 3:16:00 PM, 18.1536521911621
10/2/2020 11:17:00 AM, 10/2/2020 3:17:00 PM, 19.0158596038818
10/2/2020 11:18:00 AM, 10/2/2020 3:18:00 PM, 16.1072731018066
10/2/2020 11:19:00 AM, 10/2/2020 3:19:00 PM, 16.3250789642334
10/2/2020 11:20:00 AM, 10/2/2020 3:20:00 PM, 17.0230197906494
10/2/2020 11:21:00 AM, 10/2/2020 3:21:00 PM, 18.7257080078125
10/2/2020 11:22:00 AM, 10/2/2020 3:22:00 PM, 20.5515556335449
10/2/2020 11:23:00 AM, 10/2/2020 3:23:00 PM, 19.9343509674072
10/2/2020 11:24:00 AM, 10/2/2020 3:24:00 PM, 20.7652378082275
10/2/2020 11:25:00 AM, 10/2/2020 3:25:00 PM, 21.2405872344971
10/2/2020 11:26:00 AM, 10/2/2020 3:26:00 PM, 21.679723739624
10/2/2020 11:27:00 AM, 10/2/2020 3:27:00 PM, 21.8747692108154
10/2/2020 11:28:00 AM, 10/2/2020 3:28:00 PM, 21.8747692108154
10/2/2020 11:29:00 AM, 10/2/2020 3:29:00 PM, 21.3361225128174
10/2/2020 11:30:00 AM, 10/2/2020 3:30:00 PM, 21.5233192443848
10/2/2020 11:31:00 AM, 10/2/2020 3:31:00 PM, 22.6517162322998
10/2/2020 11:32:00 AM, 10/2/2020 3:32:00 PM, 23.9453582763672
10/2/2020 11:33:00 AM, 10/2/2020 3:33:00 PM, 23.2706432342529
10/2/2020 11:34:00 AM, 10/2/2020 3:34:00 PM, 23.2904052734375
10/2/2020 11:35:00 AM, 10/2/2020 3:35:00 PM, 22.2277603149414
10/2/2020 11:36:00 AM, 10/2/2020 3:36:00 PM, 20.7424259185791
10/2/2020 11:37:00 AM, 10/2/2020 3:37:00 PM, 18.7997703552246
10/2/2020 11:38:00 AM, 10/2/2020 3:38:00 PM, 15.6575908660889
10/2/2020 11:39:00 AM, 10/2/2020 3:39:00 PM, 14.343879699707
10/2/2020 11:40:00 AM, 10/2/2020 3:40:00 PM, 13.3774738311768
10/2/2020 11:41:00 AM, 10/2/2020 3:41:00 PM, 14.1582841873169
10/2/2020 11:42:00 AM, 10/2/2020 3:42:00 PM, 14.6981163024902
10/2/2020 11:43:00 AM, 10/2/2020 3:43:00 PM, 14.0575876235962
10/2/2020 11:44:00 AM, 10/2/2020 3:44:00 PM, 13.8923168182373
10/2/2020 11:45:00 AM, 10/2/2020 3:45:00 PM, 14.2896785736084
10/2/2020 11:46:00 AM, 10/2/2020 3:46:00 PM, 15.6408166885376
10/2/2020 11:47:00 AM, 10/2/2020 3:47:00 PM, 16.5757637023926
10/2/2020 11:48:00 AM, 10/2/2020 3:48:00 PM, 15.2094688415527
10/2/2020 11:49:00 AM, 10/2/2020 3:49:00 PM, 14.7013483047485
10/2/2020 11:50:00 AM, 10/2/2020 3:50:00 PM, 14.4975910186768
10/2/2020 11:51:00 AM, 10/2/2020 3:51:00 PM, 14.6601123809814
10/2/2020 11:52:00 AM, 10/2/2020 3:52:00 PM, 15.0119400024414
10/2/2020 11:53:00 AM, 10/2/2020 3:53:00 PM, 14.5942506790161
10/2/2020 11:54:00 AM, 10/2/2020 3:54:00 PM, 14.7565698623657
10/2/2020 11:55:00 AM, 10/2/2020 3:55:00 PM, 16.3492221832275
10/2/2020 11:56:00 AM, 10/2/2020 3:56:00 PM, 16.795093536377
10/2/2020 11:57:00 AM, 10/2/2020 3:57:00 PM, 17.7878894805908
10/2/2020 11:58:00 AM, 10/2/2020 3:58:00 PM, 18.3771228790283
10/2/2020 11:59:00 AM, 10/2/2020 3:59:00 PM, 18.70703125
10/2/2020 12:00:00 PM, 10/2/2020 4:00:00 PM, 19.5186653137207
10/2/2020 12:01:00 PM, 10/2/2020 4:01:00 PM, 22.6746063232422
10/2/2020 12:02:00 PM, 10/2/2020 4:02:00 PM, 24.7758960723877
10/2/2020 12:03:00 PM, 10/2/2020 4:03:00 PM, 23.6414070129395
10/2/2020 12:04:00 PM, 10/2/2020 4:04:00 PM, 20.4291152954102
10/2/2020 12:05:00 PM, 10/2/2020 4:05:00 PM, 18.2842140197754
10/2/2020 12:06:00 PM, 10/2/2020 4:06:00 PM, 18.5356311798096
10/2/2020 12:07:00 PM, 10/2/2020 4:07:00 PM, 16.6425228118896
10/2/2020 12:08:00 PM, 10/2/2020 4:08:00 PM, 17.1260318756104
10/2/2020 12:09:00 PM, 10/2/2020 4:09:00 PM, 16.3009452819824
10/2/2020 12:10:00 PM, 10/2/2020 4:10:00 PM, 14.488302230835
10/2/2020 12:11:00 PM, 10/2/2020 4:11:00 PM, 14.7881736755371
10/2/2020 12:12:00 PM, 10/2/2020 4:12:00 PM, 15.8390512466431
10/2/2020 12:13:00 PM, 10/2/2020 4:13:00 PM, 13.8614912033081
10/2/2020 12:14:00 PM, 10/2/2020 4:14:00 PM, 14.2737665176392
10/2/2020 12:15:00 PM, 10/2/2020 4:15:00 PM, 14.3495416641235
10/2/2020 12:16:00 PM, 10/2/2020 4:16:00 PM, 15.3054246902466
10/2/2020 12:17:00 PM, 10/2/2020 4:17:00 PM, 14.8607225418091
10/2/2020 12:18:00 PM, 10/2/2020 4:18:00 PM, 14.4755687713623
10/2/2020 12:19:00 PM, 10/2/2020 4:19:00 PM, 14.6537284851074
10/2/2020 12:20:00 PM, 10/2/2020 4:20:00 PM, 15.3973512649536
10/2/2020 12:21:00 PM, 10/2/2020 4:21:00 PM, 16.2029342651367
10/2/2020 12:22:00 PM, 10/2/2020 4:22:00 PM, 16.9321594238281
10/2/2020 12:23:00 PM, 10/2/2020 4:23:00 PM, 17.5023040771484
10/2/2020 12:24:00 PM, 10/2/2020 4:24:00 PM, 17.6436901092529
10/2/2020 12:25:00 PM, 10/2/2020 4:25:00 PM, 17.247386932373
10/2/2020 12:26:00 PM, 10/2/2020 4:26:00 PM, 16.7305145263672
10/2/2020 12:27:00 PM, 10/2/2020 4:27:00 PM, 17.332447052002
10/2/2020 12:28:00 PM, 10/2/2020 4:28:00 PM, 17.2487182617188
10/2/2020 12:29:00 PM, 10/2/2020 4:29:00 PM, 17.2487182617188
10/2/2020 12:30:00 PM, 10/2/2020 4:30:00 PM, 16.3216495513916
10/2/2020 12:31:00 PM, 10/2/2020 4:31:00 PM, 15.4158496856689
10/2/2020 12:32:00 PM, 10/2/2020 4:32:00 PM, 14.4443302154541
10/2/2020 12:33:00 PM, 10/2/2020 4:33:00 PM, 13.3035478591919
10/2/2020 12:34:00 PM, 10/2/2020 4:34:00 PM, 15.2808113098145
10/2/2020 12:35:00 PM, 10/2/2020 4:35:00 PM, 14.962498664856
10/2/2020 12:36:00 PM, 10/2/2020 4:36:00 PM, 13.4332752227783
10/2/2020 12:37:00 PM, 10/2/2020 4:37:00 PM, 13.314995765686
10/2/2020 12:38:00 PM, 10/2/2020 4:38:00 PM, 12.3609704971313
10/2/2020 12:39:00 PM, 10/2/2020 4:39:00 PM, 12.1009616851807
10/2/2020 12:40:00 PM, 10/2/2020 4:40:00 PM, 11.5362987518311
10/2/2020 12:41:00 PM, 10/2/2020 4:41:00 PM, 10.5289525985718
10/2/2020 12:42:00 PM, 10/2/2020 4:42:00 PM, 10.3714151382446
10/2/2020 12:43:00 PM, 10/2/2020 4:43:00 PM, 9.92375087738037
10/2/2020 12:44:00 PM, 10/2/2020 4:44:00 PM, 11.0307769775391
10/2/2020 12:45:00 PM, 10/2/2020 4:45:00 PM, 10.3283233642578
10/2/2020 12:46:00 PM, 10/2/2020 4:46:00 PM, 10.8470144271851
10/2/2020 12:47:00 PM, 10/2/2020 4:47:00 PM, 11.5914602279663
10/2/2020 12:48:00 PM, 10/2/2020 4:48:00 PM, 9.57107830047607
10/2/2020 12:49:00 PM, 10/2/2020 4:49:00 PM, 9.67973518371582
10/2/2020 12:50:00 PM, 10/2/2020 4:50:00 PM, 9.28047370910645
10/2/2020 12:51:00 PM, 10/2/2020 4:51:00 PM, 10.1155834197998
10/2/2020 12:52:00 PM, 10/2/2020 4:52:00 PM, 10.4447755813599
10/2/2020 12:53:00 PM, 10/2/2020 4:53:00 PM, 8.33644104003906
10/2/2020 12:54:00 PM, 10/2/2020 4:54:00 PM, 7.79643440246582
10/2/2020 12:55:00 PM, 10/2/2020 4:55:00 PM, 7.44147253036499
10/2/2020 12:56:00 PM, 10/2/2020 4:56:00 PM, 6.92738580703735
10/2/2020 12:57:00 PM, 10/2/2020 4:57:00 PM, 7.14955234527588
10/2/2020 12:58:00 PM, 10/2/2020 4:58:00 PM, 6.76924228668213
10/2/2020 12:59:00 PM, 10/2/2020 4:59:00 PM, 7.88495922088623
10/2/2020 1:00:00 PM, 10/2/2020 5:00:00 PM, 6.929856300354
10/2/2020 1:01:00 PM, 10/2/2020 5:01:00 PM, 7.37354898452759
10/2/2020 1:02:00 PM, 10/2/2020 5:02:00 PM, 7.73713541030884
10/2/2020 1:03:00 PM, 10/2/2020 5:03:00 PM, 7.09884023666382
10/2/2020 1:04:00 PM, 10/2/2020 5:04:00 PM, 6.87312126159668
10/2/2020 1:05:00 PM, 10/2/2020 5:05:00 PM, 6.01203966140747
10/2/2020 1:06:00 PM, 10/2/2020 5:06:00 PM, 4.86525297164917
10/2/2020 1:07:00 PM, 10/2/2020 5:07:00 PM, 5.15208053588867
10/2/2020 1:08:00 PM, 10/2/2020 5:08:00 PM, 5.08419895172119
10/2/2020 1:09:00 PM, 10/2/2020 5:09:00 PM, 4.72628211975098
10/2/2020 1:10:00 PM, 10/2/2020 5:10:00 PM, 4.45180225372314
10/2/2020 1:11:00 PM, 10/2/2020 5:11:00 PM, 3.53279209136963
10/2/2020 1:12:00 PM, 10/2/2020 5:12:00 PM, 3.90678739547729
10/2/2020 1:13:00 PM, 10/2/2020 5:13:00 PM, 4.08728551864624
10/2/2020 1:14:00 PM, 10/2/2020 5:14:00 PM, 5.01783514022827
10/2/2020 1:15:00 PM, 10/2/2020 5:15:00 PM, 8.832688331604
10/2/2020 1:16:00 PM, 10/2/2020 5:16:00 PM, 6.48794460296631
10/2/2020 1:17:00 PM, 10/2/2020 5:17:00 PM, 5.4671802520752
10/2/2020 1:18:00 PM, 10/2/2020 5:18:00 PM, 4.92869758605957
10/2/2020 1:19:00 PM, 10/2/2020 5:19:00 PM, 5.26610994338989
10/2/2020 1:20:00 PM, 10/2/2020 5:20:00 PM, 4.85511541366577
10/2/2020 1:21:00 PM, 10/2/2020 5:21:00 PM, 4.74877309799194
10/2/2020 1:22:00 PM, 10/2/2020 5:22:00 PM, 5.38451099395752
10/2/2020 1:23:00 PM, 10/2/2020 5:23:00 PM, 5.65442419052124
10/2/2020 1:24:00 PM, 10/2/2020 5:24:00 PM, 5.11918163299561
10/2/2020 1:25:00 PM, 10/2/2020 5:25:00 PM, 5.03042697906494
10/2/2020 1:26:00 PM, 10/2/2020 5:26:00 PM, 5.25077295303345
10/2/2020 1:27:00 PM, 10/2/2020 5:27:00 PM, 7.60379648208618
10/2/2020 1:28:00 PM, 10/2/2020 5:28:00 PM, 6.88580703735352
10/2/2020 1:29:00 PM, 10/2/2020 5:29:00 PM, 9.1083927154541
10/2/2020 1:30:00 PM, 10/2/2020 5:30:00 PM, 9.1083927154541
10/2/2020 1:31:00 PM, 10/2/2020 5:31:00 PM, 8.31182098388672
10/2/2020 1:32:00 PM, 10/2/2020 5:32:00 PM, 7.64538669586182
10/2/2020 1:33:00 PM, 10/2/2020 5:33:00 PM, 8.973388671875
10/2/2020 1:34:00 PM, 10/2/2020 5:34:00 PM, 9.81060791015625
10/2/2020 1:35:00 PM, 10/2/2020 5:35:00 PM, 7.99344778060913
10/2/2020 1:36:00 PM, 10/2/2020 5:36:00 PM, 7.77590370178223
10/2/2020 1:37:00 PM, 10/2/2020 5:37:00 PM, 7.36655187606812
10/2/2020 1:38:00 PM, 10/2/2020 5:38:00 PM, 7.01735258102417
10/2/2020 1:39:00 PM, 10/2/2020 5:39:00 PM, 5.76772928237915
10/2/2020 1:40:00 PM, 10/2/2020 5:40:00 PM, 4.83964109420776
10/2/2020 1:41:00 PM, 10/2/2020 5:41:00 PM, 5.53709888458252
10/2/2020 1:42:00 PM, 10/2/2020 5:42:00 PM, 6.190110206604
10/2/2020 1:43:00 PM, 10/2/2020 5:43:00 PM, 6.61799287796021
10/2/2020 1:44:00 PM, 10/2/2020 5:44:00 PM, 5.33698272705078
10/2/2020 1:45:00 PM, 10/2/2020 5:45:00 PM, 6.16321325302124
10/2/2020 1:46:00 PM, 10/2/2020 5:46:00 PM, 6.85393476486206
10/2/2020 1:47:00 PM, 10/2/2020 5:47:00 PM, 8.11955165863037
10/2/2020 1:48:00 PM, 10/2/2020 5:48:00 PM, 8.55115222930908
10/2/2020 1:49:00 PM, 10/2/2020 5:49:00 PM, 7.10402011871338
10/2/2020 1:50:00 PM, 10/2/2020 5:50:00 PM, 9.53274631500244
10/2/2020 1:51:00 PM, 10/2/2020 5:51:00 PM, 7.60736799240112
10/2/2020 1:52:00 PM, 10/2/2020 5:52:00 PM, 7.70960903167725
10/2/2020 1:53:00 PM, 10/2/2020 5:53:00 PM, 9.34887218475342
10/2/2020 1:54:00 PM, 10/2/2020 5:54:00 PM, 10.1507377624512
10/2/2020 1:55:00 PM, 10/2/2020 5:55:00 PM, 9.17670917510986
10/2/2020 1:56:00 PM, 10/2/2020 5:56:00 PM, 7.36363792419434
10/2/2020 1:57:00 PM, 10/2/2020 5:57:00 PM, 6.93047904968262
10/2/2020 1:58:00 PM, 10/2/2020 5:58:00 PM, 6.57575273513794
10/2/2020 1:59:00 PM, 10/2/2020 5:59:00 PM, 7.19383192062378
10/2/2020 2:00:00 PM, 10/2/2020 6:00:00 PM, 6.33113050460815
10/2/2020 2:01:00 PM, 10/2/2020 6:01:00 PM, 7.01490211486816
10/2/2020 2:02:00 PM, 10/2/2020 6:02:00 PM, 6.25563430786133
10/2/2020 2:03:00 PM, 10/2/2020 6:03:00 PM, 7.54576826095581
10/2/2020 2:04:00 PM, 10/2/2020 6:04:00 PM, 7.09776210784912
10/2/2020 2:05:00 PM, 10/2/2020 6:05:00 PM, 7.53212785720825
10/2/2020 2:06:00 PM, 10/2/2020 6:06:00 PM, 8.66222667694092
10/2/2020 2:07:00 PM, 10/2/2020 6:07:00 PM, 10.6353330612183
10/2/2020 2:08:00 PM, 10/2/2020 6:08:00 PM, 8.36108684539795
10/2/2020 2:09:00 PM, 10/2/2020 6:09:00 PM, 8.36612033843994
10/2/2020 2:10:00 PM, 10/2/2020 6:10:00 PM, 9.65160942077637
10/2/2020 2:11:00 PM, 10/2/2020 6:11:00 PM, 10.1193914413452
10/2/2020 2:12:00 PM, 10/2/2020 6:12:00 PM, 7.91432857513428
10/2/2020 2:13:00 PM, 10/2/2020 6:13:00 PM, 8.6047887802124
10/2/2020 2:14:00 PM, 10/2/2020 6:14:00 PM, 5.106125831604
10/2/2020 2:15:00 PM, 10/2/2020 6:15:00 PM, 4.85712289810181
10/2/2020 2:16:00 PM, 10/2/2020 6:16:00 PM, 7.62907981872559
10/2/2020 2:17:00 PM, 10/2/2020 6:17:00 PM, 7.40852499008179
10/2/2020 2:18:00 PM, 10/2/2020 6:18:00 PM, 8.51591300964355
10/2/2020 2:19:00 PM, 10/2/2020 6:19:00 PM, 9.23905944824219
10/2/2020 2:20:00 PM, 10/2/2020 6:20:00 PM, 8.45006561279297
10/2/2020 2:21:00 PM, 10/2/2020 6:21:00 PM, 9.02465438842773
10/2/2020 2:22:00 PM, 10/2/2020 6:22:00 PM, 6.38798522949219
10/2/2020 2:23:00 PM, 10/2/2020 6:23:00 PM, 7.05624437332153
10/2/2020 2:24:00 PM, 10/2/2020 6:24:00 PM, 6.76889991760254
10/2/2020 2:25:00 PM, 10/2/2020 6:25:00 PM, 6.81791591644287
10/2/2020 2:26:00 PM, 10/2/2020 6:26:00 PM, 7.28114700317383
10/2/2020 2:27:00 PM, 10/2/2020 6:27:00 PM, 6.58344745635986
10/2/2020 2:28:00 PM, 10/2/2020 6:28:00 PM, 7.47532176971436
10/2/2020 2:29:00 PM, 10/2/2020 6:29:00 PM, 7.70556974411011
10/2/2020 2:30:00 PM, 10/2/2020 6:30:00 PM, 7.14463472366333
10/2/2020 2:31:00 PM, 10/2/2020 6:31:00 PM, 7.14463472366333
10/2/2020 2:32:00 PM, 10/2/2020 6:32:00 PM, 6.64193201065063
10/2/2020 2:33:00 PM, 10/2/2020 6:33:00 PM, 6.34619855880737
10/2/2020 2:34:00 PM, 10/2/2020 6:34:00 PM, 6.39823055267334
10/2/2020 2:35:00 PM, 10/2/2020 6:35:00 PM, 9.6388692855835
10/2/2020 2:36:00 PM, 10/2/2020 6:36:00 PM, 9.48797607421875
10/2/2020 2:37:00 PM, 10/2/2020 6:37:00 PM, 7.66147136688232
10/2/2020 2:38:00 PM, 10/2/2020 6:38:00 PM, 7.11818408966064
10/2/2020 2:39:00 PM, 10/2/2020 6:39:00 PM, 10.2402009963989
10/2/2020 2:40:00 PM, 10/2/2020 6:40:00 PM, 8.84284114837646
10/2/2020 2:41:00 PM, 10/2/2020 6:41:00 PM, 7.71128225326538
10/2/2020 2:42:00 PM, 10/2/2020 6:42:00 PM, 8.23307704925537
10/2/2020 2:43:00 PM, 10/2/2020 6:43:00 PM, 6.26896047592163
10/2/2020 2:44:00 PM, 10/2/2020 6:44:00 PM, 6.53697633743286
10/2/2020 2:45:00 PM, 10/2/2020 6:45:00 PM, 7.45481634140015
10/2/2020 2:46:00 PM, 10/2/2020 6:46:00 PM, 7.79091739654541
10/2/2020 2:47:00 PM, 10/2/2020 6:47:00 PM, 9.68575763702393
10/2/2020 2:48:00 PM, 10/2/2020 6:48:00 PM, 9.47340297698975
10/2/2020 2:49:00 PM, 10/2/2020 6:49:00 PM, 7.47428178787231
10/2/2020 2:50:00 PM, 10/2/2020 6:50:00 PM, 7.789231300354
10/2/2020 2:51:00 PM, 10/2/2020 6:51:00 PM, 7.29708433151245
10/2/2020 2:52:00 PM, 10/2/2020 6:52:00 PM, 8.58962440490723
10/2/2020 2:53:00 PM, 10/2/2020 6:53:00 PM, 7.8783130645752
10/2/2020 2:54:00 PM, 10/2/2020 6:54:00 PM, 6.84931087493896
10/2/2020 2:55:00 PM, 10/2/2020 6:55:00 PM, 6.53289985656738
10/2/2020 2:56:00 PM, 10/2/2020 6:56:00 PM, 7.77759027481079
10/2/2020 2:57:00 PM, 10/2/2020 6:57:00 PM, 7.62287044525146
10/2/2020 2:58:00 PM, 10/2/2020 6:58:00 PM, 8.05529880523682
10/2/2020 2:59:00 PM, 10/2/2020 6:59:00 PM, 7.02566480636597
10/2/2020 3:00:00 PM, 10/2/2020 7:00:00 PM, 6.77065277099609
10/2/2020 3:01:00 PM, 10/2/2020 7:01:00 PM, 6.56278657913208
10/2/2020 3:02:00 PM, 10/2/2020 7:02:00 PM, 6.06858348846436
10/2/2020 3:03:00 PM, 10/2/2020 7:03:00 PM, 5.46344184875488
10/2/2020 3:04:00 PM, 10/2/2020 7:04:00 PM, 6.79638004302979
10/2/2020 3:05:00 PM, 10/2/2020 7:05:00 PM, 6.61155033111572
10/2/2020 3:06:00 PM, 10/2/2020 7:06:00 PM, 6.09589195251465
10/2/2020 3:07:00 PM, 10/2/2020 7:07:00 PM, 5.52675151824951
10/2/2020 3:08:00 PM, 10/2/2020 7:08:00 PM, 5.68346929550171
10/2/2020 3:09:00 PM, 10/2/2020 7:09:00 PM, 7.44088983535767
10/2/2020 3:10:00 PM, 10/2/2020 7:10:00 PM, 10.335108757019
10/2/2020 3:11:00 PM, 10/2/2020 7:11:00 PM, 7.16561460494995
10/2/2020 3:12:00 PM, 10/2/2020 7:12:00 PM, 7.48520088195801
10/2/2020 3:13:00 PM, 10/2/2020 7:13:00 PM, 8.58892345428467
10/2/2020 3:14:00 PM, 10/2/2020 7:14:00 PM, 9.20679092407227
10/2/2020 3:15:00 PM, 10/2/2020 7:15:00 PM, 7.15931034088135
10/2/2020 3:16:00 PM, 10/2/2020 7:16:00 PM, 6.51791715621948
10/2/2020 3:17:00 PM, 10/2/2020 7:17:00 PM, 3.87317371368408
10/2/2020 3:18:00 PM, 10/2/2020 7:18:00 PM, 3.77038979530334
10/2/2020 3:19:00 PM, 10/2/2020 7:19:00 PM, 5.30186748504639
10/2/2020 3:20:00 PM, 10/2/2020 7:20:00 PM, 6.99092721939087
10/2/2020 3:21:00 PM, 10/2/2020 7:21:00 PM, 6.37468576431274
10/2/2020 3:22:00 PM, 10/2/2020 7:22:00 PM, 4.65409708023071
10/2/2020 3:23:00 PM, 10/2/2020 7:23:00 PM, 3.50567674636841
10/2/2020 3:24:00 PM, 10/2/2020 7:24:00 PM, 3.76868486404419
10/2/2020 3:25:00 PM, 10/2/2020 7:25:00 PM, 4.11396217346191
10/2/2020 3:26:00 PM, 10/2/2020 7:26:00 PM, 6.1108078956604
10/2/2020 3:27:00 PM, 10/2/2020 7:27:00 PM, 7.58131694793701
10/2/2020 3:28:00 PM, 10/2/2020 7:28:00 PM, 6.99038219451904
10/2/2020 3:29:00 PM, 10/2/2020 7:29:00 PM, 5.80209875106812
10/2/2020 3:30:00 PM, 10/2/2020 7:30:00 PM, 6.35749340057373
10/2/2020 3:31:00 PM, 10/2/2020 7:31:00 PM, 5.07990264892578
10/2/2020 3:32:00 PM, 10/2/2020 7:32:00 PM, 5.07990264892578
10/2/2020 3:33:00 PM, 10/2/2020 7:33:00 PM, 4.6648416519165
10/2/2020 3:34:00 PM, 10/2/2020 7:34:00 PM, 4.40360260009766
10/2/2020 3:35:00 PM, 10/2/2020 7:35:00 PM, 5.48753023147583
10/2/2020 3:36:00 PM, 10/2/2020 7:36:00 PM, 5.67573642730713
10/2/2020 3:37:00 PM, 10/2/2020 7:37:00 PM, 5.47274017333984
10/2/2020 3:38:00 PM, 10/2/2020 7:38:00 PM, 5.65270185470581
10/2/2020 3:39:00 PM, 10/2/2020 7:39:00 PM, 5.75353860855103
10/2/2020 3:40:00 PM, 10/2/2020 7:40:00 PM, 6.82480049133301
10/2/2020 3:41:00 PM, 10/2/2020 7:41:00 PM, 7.95969533920288
10/2/2020 3:42:00 PM, 10/2/2020 7:42:00 PM, 7.66606330871582
10/2/2020 3:43:00 PM, 10/2/2020 7:43:00 PM, 8.50326251983643
10/2/2020 3:44:00 PM, 10/2/2020 7:44:00 PM, 8.22799015045166
10/2/2020 3:45:00 PM, 10/2/2020 7:45:00 PM, 6.61823844909668
10/2/2020 3:46:00 PM, 10/2/2020 7:46:00 PM, 6.73058462142944
10/2/2020 3:47:00 PM, 10/2/2020 7:47:00 PM, 7.74384832382202
10/2/2020 3:48:00 PM, 10/2/2020 7:48:00 PM, 6.57357501983643
10/2/2020 3:49:00 PM, 10/2/2020 7:49:00 PM, 7.23192548751831
10/2/2020 3:50:00 PM, 10/2/2020 7:50:00 PM, 9.27634143829346
10/2/2020 3:51:00 PM, 10/2/2020 7:51:00 PM, 8.56609153747559
10/2/2020 3:52:00 PM, 10/2/2020 7:52:00 PM, 7.8947606086731
10/2/2020 3:53:00 PM, 10/2/2020 7:53:00 PM, 7.21856498718262
10/2/2020 3:54:00 PM, 10/2/2020 7:54:00 PM, 5.69754981994629
10/2/2020 3:55:00 PM, 10/2/2020 7:55:00 PM, 6.16670942306519
10/2/2020 3:56:00 PM, 10/2/2020 7:56:00 PM, 5.4897198677063
10/2/2020 3:57:00 PM, 10/2/2020 7:57:00 PM, 6.37553358078003
10/2/2020 3:58:00 PM, 10/2/2020 7:58:00 PM, 6.59712886810303
10/2/2020 3:59:00 PM, 10/2/2020 7:59:00 PM, 6.43684244155884
10/2/2020 4:00:00 PM, 10/2/2020 8:00:00 PM, 7.09065580368042
10/2/2020 4:01:00 PM, 10/2/2020 8:01:00 PM, 6.68661642074585
10/2/2020 4:02:00 PM, 10/2/2020 8:02:00 PM, 5.19987106323242
10/2/2020 4:03:00 PM, 10/2/2020 8:03:00 PM, 6.8785548210144
10/2/2020 4:04:00 PM, 10/2/2020 8:04:00 PM, 8.47922897338867
10/2/2020 4:05:00 PM, 10/2/2020 8:05:00 PM, 6.98141384124756
10/2/2020 4:06:00 PM, 10/2/2020 8:06:00 PM, 3.84570097923279
10/2/2020 4:07:00 PM, 10/2/2020 8:07:00 PM, 3.62544012069702
10/2/2020 4:08:00 PM, 10/2/2020 8:08:00 PM, 4.30849361419678
10/2/2020 4:09:00 PM, 10/2/2020 8:09:00 PM, 4.37774324417114
10/2/2020 4:10:00 PM, 10/2/2020 8:10:00 PM, 4.09426736831665
10/2/2020 4:11:00 PM, 10/2/2020 8:11:00 PM, 4.9396824836731
10/2/2020 4:12:00 PM, 10/2/2020 8:12:00 PM, 5.10118436813354
10/2/2020 4:13:00 PM, 10/2/2020 8:13:00 PM, 7.89611911773682
10/2/2020 4:14:00 PM, 10/2/2020 8:14:00 PM, 7.21023368835449
10/2/2020 4:15:00 PM, 10/2/2020 8:15:00 PM, 8.7282772064209
10/2/2020 4:16:00 PM, 10/2/2020 8:16:00 PM, 7.54521417617798
10/2/2020 4:17:00 PM, 10/2/2020 8:17:00 PM, 5.01750516891479
10/2/2020 4:18:00 PM, 10/2/2020 8:18:00 PM, 4.34599733352661
10/2/2020 4:19:00 PM, 10/2/2020 8:19:00 PM, 8.17142295837402
10/2/2020 4:20:00 PM, 10/2/2020 8:20:00 PM, 9.4199857711792
10/2/2020 4:21:00 PM, 10/2/2020 8:21:00 PM, 8.66134166717529
10/2/2020 4:22:00 PM, 10/2/2020 8:22:00 PM, 8.58397483825684
10/2/2020 4:23:00 PM, 10/2/2020 8:23:00 PM, 8.23098945617676
10/2/2020 4:24:00 PM, 10/2/2020 8:24:00 PM, 6.1792631149292
10/2/2020 4:25:00 PM, 10/2/2020 8:25:00 PM, 9.11469745635986
10/2/2020 4:26:00 PM, 10/2/2020 8:26:00 PM, 4.68250370025635
10/2/2020 4:27:00 PM, 10/2/2020 8:27:00 PM, 5.00218200683594
10/2/2020 4:28:00 PM, 10/2/2020 8:28:00 PM, 5.48626708984375
10/2/2020 4:29:00 PM, 10/2/2020 8:29:00 PM, 5.28583383560181
10/2/2020 4:30:00 PM, 10/2/2020 8:30:00 PM, 5.04036140441895
10/2/2020 4:31:00 PM, 10/2/2020 8:31:00 PM, 5.35712289810181
10/2/2020 4:32:00 PM, 10/2/2020 8:32:00 PM, 5.99094772338867
10/2/2020 4:33:00 PM, 10/2/2020 8:33:00 PM, 5.99094772338867
10/2/2020 4:34:00 PM, 10/2/2020 8:34:00 PM, 6.09130859375
10/2/2020 4:35:00 PM, 10/2/2020 8:35:00 PM, 6.56400775909424
10/2/2020 4:36:00 PM, 10/2/2020 8:36:00 PM, 6.35963249206543
10/2/2020 4:37:00 PM, 10/2/2020 8:37:00 PM, 7.65591764450073
10/2/2020 4:38:00 PM, 10/2/2020 8:38:00 PM, 7.48932981491089
10/2/2020 4:39:00 PM, 10/2/2020 8:39:00 PM, 8.1720724105835
10/2/2020 4:40:00 PM, 10/2/2020 8:40:00 PM, 8.21547794342041
10/2/2020 4:41:00 PM, 10/2/2020 8:41:00 PM, 8.82556056976318
10/2/2020 4:42:00 PM, 10/2/2020 8:42:00 PM, 8.65964794158936
10/2/2020 4:43:00 PM, 10/2/2020 8:43:00 PM, 8.84176540374756
10/2/2020 4:44:00 PM, 10/2/2020 8:44:00 PM, 7.74097776412964
10/2/2020 4:45:00 PM, 10/2/2020 8:45:00 PM, 7.42096042633057
10/2/2020 4:46:00 PM, 10/2/2020 8:46:00 PM, 5.3162693977356
10/2/2020 4:47:00 PM, 10/2/2020 8:47:00 PM, 6.07506132125854
10/2/2020 4:48:00 PM, 10/2/2020 8:48:00 PM, 6.12793874740601
10/2/2020 4:49:00 PM, 10/2/2020 8:49:00 PM, 6.42423152923584
10/2/2020 4:50:00 PM, 10/2/2020 8:50:00 PM, 6.12007617950439
10/2/2020 4:51:00 PM, 10/2/2020 8:51:00 PM, 7.94144296646118
10/2/2020 4:52:00 PM, 10/2/2020 8:52:00 PM, 9.27466583251953
10/2/2020 4:53:00 PM, 10/2/2020 8:53:00 PM, 8.86515426635742
10/2/2020 4:54:00 PM, 10/2/2020 8:54:00 PM, 8.01382446289062
10/2/2020 4:55:00 PM, 10/2/2020 8:55:00 PM, 8.41724395751953
10/2/2020 4:56:00 PM, 10/2/2020 8:56:00 PM, 9.21471786499023
10/2/2020 4:57:00 PM, 10/2/2020 8:57:00 PM, 9.95400333404541
10/2/2020 4:58:00 PM, 10/2/2020 8:58:00 PM, 11.1683683395386
10/2/2020 4:59:00 PM, 10/2/2020 8:59:00 PM, 11.8870964050293
10/2/2020 5:00:00 PM, 10/2/2020 9:00:00 PM, 11.5944595336914
10/2/2020 5:01:00 PM, 10/2/2020 9:01:00 PM, 11.2704000473022
10/2/2020 5:02:00 PM, 10/2/2020 9:02:00 PM, 9.57231140136719
10/2/2020 5:03:00 PM, 10/2/2020 9:03:00 PM, 9.3454532623291
10/2/2020 5:04:00 PM, 10/2/2020 9:04:00 PM, 9.24330711364746
10/2/2020 5:05:00 PM, 10/2/2020 9:05:00 PM, 6.66567087173462
10/2/2020 5:06:00 PM, 10/2/2020 9:06:00 PM, 6.32011938095093
10/2/2020 5:07:00 PM, 10/2/2020 9:07:00 PM, 6.19752216339111
10/2/2020 5:08:00 PM, 10/2/2020 9:08:00 PM, 7.49987983703613
10/2/2020 5:09:00 PM, 10/2/2020 9:09:00 PM, 6.48016786575317
10/2/2020 5:10:00 PM, 10/2/2020 9:10:00 PM, 6.97068357467651
10/2/2020 5:11:00 PM, 10/2/2020 9:11:00 PM, 6.52157402038574
10/2/2020 5:12:00 PM, 10/2/2020 9:12:00 PM, 7.1839451789856
10/2/2020 5:13:00 PM, 10/2/2020 9:13:00 PM, 6.63023233413696
10/2/2020 5:14:00 PM, 10/2/2020 9:14:00 PM, 6.38910436630249
10/2/2020 5:15:00 PM, 10/2/2020 9:15:00 PM, 6.12681341171265
10/2/2020 5:16:00 PM, 10/2/2020 9:16:00 PM, 6.89395809173584
10/2/2020 5:17:00 PM, 10/2/2020 9:17:00 PM, 7.19335079193115
10/2/2020 5:18:00 PM, 10/2/2020 9:18:00 PM, 6.42367839813232
10/2/2020 5:19:00 PM, 10/2/2020 9:19:00 PM, 6.39637756347656
10/2/2020 5:20:00 PM, 10/2/2020 9:20:00 PM, 6.35529613494873
10/2/2020 5:21:00 PM, 10/2/2020 9:21:00 PM, 7.72393369674683
10/2/2020 5:22:00 PM, 10/2/2020 9:22:00 PM, 8.42266654968262
10/2/2020 5:23:00 PM, 10/2/2020 9:23:00 PM, 8.8925199508667
10/2/2020 5:24:00 PM, 10/2/2020 9:24:00 PM, 8.62203121185303
10/2/2020 5:25:00 PM, 10/2/2020 9:25:00 PM, 9.0035924911499
10/2/2020 5:26:00 PM, 10/2/2020 9:26:00 PM, 9.96050548553467
10/2/2020 5:27:00 PM, 10/2/2020 9:27:00 PM, 8.72603702545166
10/2/2020 5:28:00 PM, 10/2/2020 9:28:00 PM, 6.13551378250122
10/2/2020 5:29:00 PM, 10/2/2020 9:29:00 PM, 6.68839740753174
10/2/2020 5:30:00 PM, 10/2/2020 9:30:00 PM, 6.94017601013184
10/2/2020 5:31:00 PM, 10/2/2020 9:31:00 PM, 7.04926109313965
10/2/2020 5:32:00 PM, 10/2/2020 9:32:00 PM, 6.94906139373779
10/2/2020 5:33:00 PM, 10/2/2020 9:33:00 PM, 7.57314300537109
10/2/2020 5:34:00 PM, 10/2/2020 9:34:00 PM, 7.57314300537109
10/2/2020 5:35:00 PM, 10/2/2020 9:35:00 PM, 7.58756065368652
10/2/2020 5:36:00 PM, 10/2/2020 9:36:00 PM, 8.64081287384033
10/2/2020 5:37:00 PM, 10/2/2020 9:37:00 PM, 7.5024528503418
10/2/2020 5:38:00 PM, 10/2/2020 9:38:00 PM, 6.87590408325195
10/2/2020 5:39:00 PM, 10/2/2020 9:39:00 PM, 7.4291672706604
10/2/2020 5:40:00 PM, 10/2/2020 9:40:00 PM, 7.67303991317749
10/2/2020 5:41:00 PM, 10/2/2020 9:41:00 PM, 7.65971565246582
10/2/2020 5:42:00 PM, 10/2/2020 9:42:00 PM, 8.84714794158936
10/2/2020 5:43:00 PM, 10/2/2020 9:43:00 PM, 10.9547414779663
10/2/2020 5:44:00 PM, 10/2/2020 9:44:00 PM, 9.72418308258057
10/2/2020 5:45:00 PM, 10/2/2020 9:45:00 PM, 9.97262668609619
10/2/2020 5:46:00 PM, 10/2/2020 9:46:00 PM, 10.1886014938354
10/2/2020 5:47:00 PM, 10/2/2020 9:47:00 PM, 12.0193586349487
10/2/2020 5:48:00 PM, 10/2/2020 9:48:00 PM, 10.8167705535889
10/2/2020 5:49:00 PM, 10/2/2020 9:49:00 PM, 7.22017574310303
10/2/2020 5:50:00 PM, 10/2/2020 9:50:00 PM, 6.15055227279663
10/2/2020 5:51:00 PM, 10/2/2020 9:51:00 PM, 6.59869432449341
10/2/2020 5:52:00 PM, 10/2/2020 9:52:00 PM, 8.94636821746826
10/2/2020 5:53:00 PM, 10/2/2020 9:53:00 PM, 11.4108867645264
10/2/2020 5:54:00 PM, 10/2/2020 9:54:00 PM, 10.6662244796753
10/2/2020 5:55:00 PM, 10/2/2020 9:55:00 PM, 7.46897649765015
10/2/2020 5:56:00 PM, 10/2/2020 9:56:00 PM, 7.58119630813599
10/2/2020 5:57:00 PM, 10/2/2020 9:57:00 PM, 8.42356395721436
10/2/2020 5:58:00 PM, 10/2/2020 9:58:00 PM, 8.13446807861328
10/2/2020 5:59:00 PM, 10/2/2020 9:59:00 PM, 6.836256980896
10/2/2020 6:00:00 PM, 10/2/2020 10:00:00 PM, 6.1803503036499
10/2/2020 6:01:00 PM, 10/2/2020 10:01:00 PM, 5.56628465652466
10/2/2020 6:02:00 PM, 10/2/2020 10:02:00 PM, 5.95296573638916
10/2/2020 6:03:00 PM, 10/2/2020 10:03:00 PM, 6.34319972991943
10/2/2020 6:04:00 PM, 10/2/2020 10:04:00 PM, 6.55394649505615
10/2/2020 6:05:00 PM, 10/2/2020 10:05:00 PM, 6.95002460479736
10/2/2020 6:06:00 PM, 10/2/2020 10:06:00 PM, 6.01212739944458
10/2/2020 6:07:00 PM, 10/2/2020 10:07:00 PM, 6.15809869766235
10/2/2020 6:08:00 PM, 10/2/2020 10:08:00 PM, 6.58069849014282
10/2/2020 6:09:00 PM, 10/2/2020 10:09:00 PM, 6.95535278320313
10/2/2020 6:10:00 PM, 10/2/2020 10:10:00 PM, 6.83948850631714
10/2/2020 6:11:00 PM, 10/2/2020 10:11:00 PM, 5.83092927932739
10/2/2020 6:12:00 PM, 10/2/2020 10:12:00 PM, 6.39926719665527
10/2/2020 6:13:00 PM, 10/2/2020 10:13:00 PM, 6.61869859695435
10/2/2020 6:14:00 PM, 10/2/2020 10:14:00 PM, 6.24765729904175
10/2/2020 6:15:00 PM, 10/2/2020 10:15:00 PM, 5.80766105651855
10/2/2020 6:16:00 PM, 10/2/2020 10:16:00 PM, 5.53356170654297
10/2/2020 6:17:00 PM, 10/2/2020 10:17:00 PM, 5.21654272079468
10/2/2020 6:18:00 PM, 10/2/2020 10:18:00 PM, 5.70026016235352
10/2/2020 6:19:00 PM, 10/2/2020 10:19:00 PM, 5.21229648590088
10/2/2020 6:20:00 PM, 10/2/2020 10:20:00 PM, 6.17003870010376
10/2/2020 6:21:00 PM, 10/2/2020 10:21:00 PM, 5.6961464881897
10/2/2020 6:22:00 PM, 10/2/2020 10:22:00 PM, 5.69098567962646
10/2/2020 6:23:00 PM, 10/2/2020 10:23:00 PM, 5.84709548950195
10/2/2020 6:24:00 PM, 10/2/2020 10:24:00 PM, 6.09596109390259
10/2/2020 6:25:00 PM, 10/2/2020 10:25:00 PM, 5.85538959503174
10/2/2020 6:26:00 PM, 10/2/2020 10:26:00 PM, 6.10018634796143
10/2/2020 6:27:00 PM, 10/2/2020 10:27:00 PM, 6.62277412414551
10/2/2020 6:28:00 PM, 10/2/2020 10:28:00 PM, 6.73836421966553
10/2/2020 6:29:00 PM, 10/2/2020 10:29:00 PM, 6.5561695098877
10/2/2020 6:30:00 PM, 10/2/2020 10:30:00 PM, 6.50639915466309
10/2/2020 6:31:00 PM, 10/2/2020 10:31:00 PM, 6.71928310394287
10/2/2020 6:32:00 PM, 10/2/2020 10:32:00 PM, 7.24642753601074
10/2/2020 6:33:00 PM, 10/2/2020 10:33:00 PM, 7.3326210975647
10/2/2020 6:34:00 PM, 10/2/2020 10:34:00 PM, 7.34041452407837
10/2/2020 6:35:00 PM, 10/2/2020 10:35:00 PM, 7.34041452407837
10/2/2020 6:36:00 PM, 10/2/2020 10:36:00 PM, 7.34041452407837
10/2/2020 6:37:00 PM, 10/2/2020 10:37:00 PM, 9.60955810546875
10/2/2020 6:38:00 PM, 10/2/2020 10:38:00 PM, 8.53644943237305
10/2/2020 6:39:00 PM, 10/2/2020 10:39:00 PM, 8.16308498382568
10/2/2020 6:40:00 PM, 10/2/2020 10:40:00 PM, 8.59924221038818
10/2/2020 6:41:00 PM, 10/2/2020 10:41:00 PM, 8.69574642181396
10/2/2020 6:42:00 PM, 10/2/2020 10:42:00 PM, 8.93742561340332
10/2/2020 6:43:00 PM, 10/2/2020 10:43:00 PM, 9.62756729125977
10/2/2020 6:44:00 PM, 10/2/2020 10:44:00 PM, 9.45821952819824
10/2/2020 6:45:00 PM, 10/2/2020 10:45:00 PM, 9.47092533111572
10/2/2020 6:46:00 PM, 10/2/2020 10:46:00 PM, 10.0886135101318
10/2/2020 6:47:00 PM, 10/2/2020 10:47:00 PM, 9.33362770080566
10/2/2020 6:48:00 PM, 10/2/2020 10:48:00 PM, 8.86083316802979
10/2/2020 6:49:00 PM, 10/2/2020 10:49:00 PM, 9.00514030456543
10/2/2020 6:50:00 PM, 10/2/2020 10:50:00 PM, 9.09288883209229
10/2/2020 6:51:00 PM, 10/2/2020 10:51:00 PM, 9.56350040435791
10/2/2020 6:52:00 PM, 10/2/2020 10:52:00 PM, 9.64810943603516
10/2/2020 6:53:00 PM, 10/2/2020 10:53:00 PM, 10.5672578811646
10/2/2020 6:54:00 PM, 10/2/2020 10:54:00 PM, 10.04505443573
10/2/2020 6:55:00 PM, 10/2/2020 10:55:00 PM, 11.443229675293
10/2/2020 6:56:00 PM, 10/2/2020 10:56:00 PM, 11.2681550979614
10/2/2020 6:57:00 PM, 10/2/2020 10:57:00 PM, 12.262017250061
10/2/2020 6:58:00 PM, 10/2/2020 10:58:00 PM, 12.410210609436
10/2/2020 6:59:00 PM, 10/2/2020 10:59:00 PM, 13.290961265564
10/2/2020 7:00:00 PM, 10/2/2020 11:00:00 PM, 12.2884645462036
10/2/2020 7:01:00 PM, 10/2/2020 11:01:00 PM, 11.5177249908447
10/2/2020 7:02:00 PM, 10/2/2020 11:02:00 PM, 11.0430727005005
10/2/2020 7:03:00 PM, 10/2/2020 11:03:00 PM, 10.7155914306641
10/2/2020 7:04:00 PM, 10/2/2020 11:04:00 PM, 10.8024349212646
10/2/2020 7:05:00 PM, 10/2/2020 11:05:00 PM, 10.47633934021
10/2/2020 7:06:00 PM, 10/2/2020 11:06:00 PM, 11.5795593261719
10/2/2020 7:07:00 PM, 10/2/2020 11:07:00 PM, 12.3386039733887
10/2/2020 7:08:00 PM, 10/2/2020 11:08:00 PM, 10.9613122940063
10/2/2020 7:09:00 PM, 10/2/2020 11:09:00 PM, 11.3437557220459
10/2/2020 7:10:00 PM, 10/2/2020 11:10:00 PM, 10.8430271148682
10/2/2020 7:11:00 PM, 10/2/2020 11:11:00 PM, 11.0335636138916
10/2/2020 7:12:00 PM, 10/2/2020 11:12:00 PM, 11.3258762359619
10/2/2020 7:13:00 PM, 10/2/2020 11:13:00 PM, 11.8590393066406
10/2/2020 7:14:00 PM, 10/2/2020 11:14:00 PM, 11.2088737487793
10/2/2020 7:15:00 PM, 10/2/2020 11:15:00 PM, 11.7956047058105
10/2/2020 7:16:00 PM, 10/2/2020 11:16:00 PM, 12.4020729064941
10/2/2020 7:17:00 PM, 10/2/2020 11:17:00 PM, 12.2477989196777
10/2/2020 7:18:00 PM, 10/2/2020 11:18:00 PM, 12.5078525543213
10/2/2020 7:19:00 PM, 10/2/2020 11:19:00 PM, 13.3183612823486
10/2/2020 7:20:00 PM, 10/2/2020 11:20:00 PM, 12.9786024093628
10/2/2020 7:21:00 PM, 10/2/2020 11:21:00 PM, 12.9283256530762
10/2/2020 7:22:00 PM, 10/2/2020 11:22:00 PM, 13.6717872619629
10/2/2020 7:23:00 PM, 10/2/2020 11:23:00 PM, 14.0366201400757
10/2/2020 7:24:00 PM, 10/2/2020 11:24:00 PM, 13.9407272338867
10/2/2020 7:25:00 PM, 10/2/2020 11:25:00 PM, 12.4884729385376
10/2/2020 7:26:00 PM, 10/2/2020 11:26:00 PM, 13.0736494064331
10/2/2020 7:27:00 PM, 10/2/2020 11:27:00 PM, 13.2898550033569
10/2/2020 7:28:00 PM, 10/2/2020 11:28:00 PM, 13.7120599746704
10/2/2020 7:29:00 PM, 10/2/2020 11:29:00 PM, 10.9570827484131
10/2/2020 7:30:00 PM, 10/2/2020 11:30:00 PM, 10.456976890564
10/2/2020 7:31:00 PM, 10/2/2020 11:31:00 PM, 10.9465417861938
10/2/2020 7:32:00 PM, 10/2/2020 11:32:00 PM, 10.3477764129639
10/2/2020 7:33:00 PM, 10/2/2020 11:33:00 PM, 11.2232542037964
10/2/2020 7:34:00 PM, 10/2/2020 11:34:00 PM, 11.9826641082764
10/2/2020 7:35:00 PM, 10/2/2020 11:35:00 PM, 11.640549659729
10/2/2020 7:36:00 PM, 10/2/2020 11:36:00 PM, 11.7599945068359
10/2/2020 7:37:00 PM, 10/2/2020 11:37:00 PM, 11.7599945068359
10/2/2020 7:38:00 PM, 10/2/2020 11:38:00 PM, 13.0230093002319
10/2/2020 7:39:00 PM, 10/2/2020 11:39:00 PM, 14.4090299606323
10/2/2020 7:40:00 PM, 10/2/2020 11:40:00 PM, 12.8228845596313
10/2/2020 7:41:00 PM, 10/2/2020 11:41:00 PM, 15.2847585678101
10/2/2020 7:42:00 PM, 10/2/2020 11:42:00 PM, 14.8926544189453
10/2/2020 7:43:00 PM, 10/2/2020 11:43:00 PM, 14.9554233551025
10/2/2020 7:44:00 PM, 10/2/2020 11:44:00 PM, 12.8627882003784
10/2/2020 7:45:00 PM, 10/2/2020 11:45:00 PM, 13.1718444824219
10/2/2020 7:46:00 PM, 10/2/2020 11:46:00 PM, 14.6898641586304
10/2/2020 7:47:00 PM, 10/2/2020 11:47:00 PM, 15.1521501541138
10/2/2020 7:48:00 PM, 10/2/2020 11:48:00 PM, 14.3761463165283
10/2/2020 7:49:00 PM, 10/2/2020 11:49:00 PM, 14.5854759216309
10/2/2020 7:50:00 PM, 10/2/2020 11:50:00 PM, 15.6637954711914
10/2/2020 7:51:00 PM, 10/2/2020 11:51:00 PM, 16.2623596191406
10/2/2020 7:52:00 PM, 10/2/2020 11:52:00 PM, 18.6106052398682
10/2/2020 7:53:00 PM, 10/2/2020 11:53:00 PM, 21.0358104705811
10/2/2020 7:54:00 PM, 10/2/2020 11:54:00 PM, 20.6845817565918
10/2/2020 7:55:00 PM, 10/2/2020 11:55:00 PM, 20.1660823822021
10/2/2020 7:56:00 PM, 10/2/2020 11:56:00 PM, 20.0759105682373
10/2/2020 7:57:00 PM, 10/2/2020 11:57:00 PM, 21.1016387939453
10/2/2020 7:58:00 PM, 10/2/2020 11:58:00 PM, 21.2595443725586
10/2/2020 7:59:00 PM, 10/2/2020 11:59:00 PM, 21.6654968261719
10/2/2020 8:00:00 PM, 10/3/2020 12:00:00 AM, 20.9720687866211
10/2/2020 8:01:00 PM, 10/3/2020 12:01:00 AM, 22.3629817962646
10/2/2020 8:02:00 PM, 10/3/2020 12:02:00 AM, 21.9780693054199
10/2/2020 8:03:00 PM, 10/3/2020 12:03:00 AM, 19.63401222229
10/2/2020 8:04:00 PM, 10/3/2020 12:04:00 AM, 22.2175235748291
10/2/2020 8:05:00 PM, 10/3/2020 12:05:00 AM, 20.7791004180908
10/2/2020 8:06:00 PM, 10/3/2020 12:06:00 AM, 20.389404296875
10/2/2020 8:07:00 PM, 10/3/2020 12:07:00 AM, 20.978328704834
10/2/2020 8:08:00 PM, 10/3/2020 12:08:00 AM, 21.7791442871094
10/2/2020 8:09:00 PM, 10/3/2020 12:09:00 AM, 21.6340465545654
10/2/2020 8:10:00 PM, 10/3/2020 12:10:00 AM, 22.6366138458252
10/2/2020 8:11:00 PM, 10/3/2020 12:11:00 AM, 22.5452766418457
10/2/2020 8:12:00 PM, 10/3/2020 12:12:00 AM, 23.0082588195801
10/2/2020 8:13:00 PM, 10/3/2020 12:13:00 AM, 23.3479061126709
10/2/2020 8:14:00 PM, 10/3/2020 12:14:00 AM, 23.2455787658691
10/2/2020 8:15:00 PM, 10/3/2020 12:15:00 AM, 17.9419860839844
10/2/2020 8:16:00 PM, 10/3/2020 12:16:00 AM, 18.2556610107422
10/2/2020 8:17:00 PM, 10/3/2020 12:17:00 AM, 18.0394535064697
10/2/2020 8:18:00 PM, 10/3/2020 12:18:00 AM, 18.4742393493652
10/2/2020 8:19:00 PM, 10/3/2020 12:19:00 AM, 18.0383796691895
10/2/2020 8:20:00 PM, 10/3/2020 12:20:00 AM, 17.0529117584229
10/2/2020 8:21:00 PM, 10/3/2020 12:21:00 AM, 17.2324314117432
10/2/2020 8:22:00 PM, 10/3/2020 12:22:00 AM, 18.1214199066162
10/2/2020 8:23:00 PM, 10/3/2020 12:23:00 AM, 14.5630054473877
10/2/2020 8:24:00 PM, 10/3/2020 12:24:00 AM, 17.9128952026367
10/2/2020 8:25:00 PM, 10/3/2020 12:25:00 AM, 19.5401039123535
10/2/2020 8:26:00 PM, 10/3/2020 12:26:00 AM, 17.4908275604248
10/2/2020 8:27:00 PM, 10/3/2020 12:27:00 AM, 17.2555999755859
10/2/2020 8:28:00 PM, 10/3/2020 12:28:00 AM, 17.0895042419434
10/2/2020 8:29:00 PM, 10/3/2020 12:29:00 AM, 17.7635192871094
10/2/2020 8:30:00 PM, 10/3/2020 12:30:00 AM, 17.1490840911865
10/2/2020 8:31:00 PM, 10/3/2020 12:31:00 AM, 18.2357654571533
10/2/2020 8:32:00 PM, 10/3/2020 12:32:00 AM, 16.6441097259521
10/2/2020 8:33:00 PM, 10/3/2020 12:33:00 AM, 13.8168277740479
10/2/2020 8:34:00 PM, 10/3/2020 12:34:00 AM, 14.903920173645
10/2/2020 8:35:00 PM, 10/3/2020 12:35:00 AM, 14.5676879882812
10/2/2020 8:36:00 PM, 10/3/2020 12:36:00 AM, 13.5328855514526
10/2/2020 8:37:00 PM, 10/3/2020 12:37:00 AM, 13.4853277206421
10/2/2020 8:38:00 PM, 10/3/2020 12:38:00 AM, 13.4853277206421
10/2/2020 8:39:00 PM, 10/3/2020 12:39:00 AM, 13.2669868469238
10/2/2020 8:40:00 PM, 10/3/2020 12:40:00 AM, 13.182165145874
10/2/2020 8:41:00 PM, 10/3/2020 12:41:00 AM, 15.1525545120239
10/2/2020 8:42:00 PM, 10/3/2020 12:42:00 AM, 14.6442098617554
10/2/2020 8:43:00 PM, 10/3/2020 12:43:00 AM, 15.0184364318848
10/2/2020 8:44:00 PM, 10/3/2020 12:44:00 AM, 15.1716985702515
10/2/2020 8:45:00 PM, 10/3/2020 12:45:00 AM, 15.161301612854
10/2/2020 8:46:00 PM, 10/3/2020 12:46:00 AM, 15.667293548584
10/2/2020 8:47:00 PM, 10/3/2020 12:47:00 AM, 14.8871231079102
10/2/2020 8:48:00 PM, 10/3/2020 12:48:00 AM, 15.0104742050171
10/2/2020 8:49:00 PM, 10/3/2020 12:49:00 AM, 14.7236289978027
10/2/2020 8:50:00 PM, 10/3/2020 12:50:00 AM, 15.6881675720215
10/2/2020 8:51:00 PM, 10/3/2020 12:51:00 AM, 15.39098072052
10/2/2020 8:52:00 PM, 10/3/2020 12:52:00 AM, 16.3275165557861
10/2/2020 8:53:00 PM, 10/3/2020 12:53:00 AM, 15.8727807998657
10/2/2020 8:54:00 PM, 10/3/2020 12:54:00 AM, 14.9391946792603
10/2/2020 8:55:00 PM, 10/3/2020 12:55:00 AM, 15.7224864959717
10/2/2020 8:56:00 PM, 10/3/2020 12:56:00 AM, 16.9376125335693
10/2/2020 8:57:00 PM, 10/3/2020 12:57:00 AM, 16.9575996398926
10/2/2020 8:58:00 PM, 10/3/2020 12:58:00 AM, 16.7493724822998
10/2/2020 8:59:00 PM, 10/3/2020 12:59:00 AM, 16.5608711242676
10/2/2020 9:00:00 PM, 10/3/2020 1:00:00 AM, 15.959677696228
10/2/2020 9:01:00 PM, 10/3/2020 1:01:00 AM, 15.3059482574463
10/2/2020 9:02:00 PM, 10/3/2020 1:02:00 AM, 15.4378461837769
10/2/2020 9:03:00 PM, 10/3/2020 1:03:00 AM, 15.4637355804443
10/2/2020 9:04:00 PM, 10/3/2020 1:04:00 AM, 16.6160068511963
10/2/2020 9:05:00 PM, 10/3/2020 1:05:00 AM, 16.2058391571045
10/2/2020 9:06:00 PM, 10/3/2020 1:06:00 AM, 17.3709087371826
10/2/2020 9:07:00 PM, 10/3/2020 1:07:00 AM, 17.6028671264648
10/2/2020 9:08:00 PM, 10/3/2020 1:08:00 AM, 18.4767208099365
10/2/2020 9:09:00 PM, 10/3/2020 1:09:00 AM, 18.4870204925537
10/2/2020 9:10:00 PM, 10/3/2020 1:10:00 AM, 18.0245742797852
10/2/2020 9:11:00 PM, 10/3/2020 1:11:00 AM, 19.1001319885254
10/2/2020 9:12:00 PM, 10/3/2020 1:12:00 AM, 18.8654766082764
10/2/2020 9:13:00 PM, 10/3/2020 1:13:00 AM, 19.4588069915771
10/2/2020 9:14:00 PM, 10/3/2020 1:14:00 AM, 18.602876663208
10/2/2020 9:15:00 PM, 10/3/2020 1:15:00 AM, 17.7676734924316
10/2/2020 9:16:00 PM, 10/3/2020 1:16:00 AM, 17.4011096954346
10/2/2020 9:17:00 PM, 10/3/2020 1:17:00 AM, 16.7753067016602
10/2/2020 9:18:00 PM, 10/3/2020 1:18:00 AM, 17.376277923584
10/2/2020 9:19:00 PM, 10/3/2020 1:19:00 AM, 17.9472465515137
10/2/2020 9:20:00 PM, 10/3/2020 1:20:00 AM, 18.8975219726563
10/2/2020 9:21:00 PM, 10/3/2020 1:21:00 AM, 18.8730297088623
10/2/2020 9:22:00 PM, 10/3/2020 1:22:00 AM, 18.6401672363281
10/2/2020 9:23:00 PM, 10/3/2020 1:23:00 AM, 18.104621887207
10/2/2020 9:24:00 PM, 10/3/2020 1:24:00 AM, 17.4102649688721
10/2/2020 9:25:00 PM, 10/3/2020 1:25:00 AM, 17.5360202789307
10/2/2020 9:26:00 PM, 10/3/2020 1:26:00 AM, 18.3386154174805
10/2/2020 9:27:00 PM, 10/3/2020 1:27:00 AM, 18.9369468688965
10/2/2020 9:28:00 PM, 10/3/2020 1:28:00 AM, 18.5710391998291
10/2/2020 9:29:00 PM, 10/3/2020 1:29:00 AM, 17.599027633667
10/2/2020 9:30:00 PM, 10/3/2020 1:30:00 AM, 17.4083366394043
10/2/2020 9:31:00 PM, 10/3/2020 1:31:00 AM, 18.8810119628906
10/2/2020 9:32:00 PM, 10/3/2020 1:32:00 AM, 18.8633518218994
10/2/2020 9:33:00 PM, 10/3/2020 1:33:00 AM, 17.6062297821045
10/2/2020 9:34:00 PM, 10/3/2020 1:34:00 AM, 16.0935192108154
10/2/2020 9:35:00 PM, 10/3/2020 1:35:00 AM, 16.8817520141602
10/2/2020 9:36:00 PM, 10/3/2020 1:36:00 AM, 16.4942588806152
10/2/2020 9:37:00 PM, 10/3/2020 1:37:00 AM, 15.8203973770142
10/2/2020 9:38:00 PM, 10/3/2020 1:38:00 AM, 15.1339330673218
10/2/2020 9:39:00 PM, 10/3/2020 1:39:00 AM, 15.1339330673218
10/2/2020 9:40:00 PM, 10/3/2020 1:40:00 AM, 15.9475612640381
10/2/2020 9:41:00 PM, 10/3/2020 1:41:00 AM, 16.7260589599609
10/2/2020 9:42:00 PM, 10/3/2020 1:42:00 AM, 15.9320611953735
10/2/2020 9:43:00 PM, 10/3/2020 1:43:00 AM, 17.392951965332
10/2/2020 9:44:00 PM, 10/3/2020 1:44:00 AM, 16.3975200653076
10/2/2020 9:45:00 PM, 10/3/2020 1:45:00 AM, 15.0979919433594
10/2/2020 9:46:00 PM, 10/3/2020 1:46:00 AM, 15.3390245437622
10/2/2020 9:47:00 PM, 10/3/2020 1:47:00 AM, 15.5397758483887
10/2/2020 9:48:00 PM, 10/3/2020 1:48:00 AM, 15.244649887085
10/2/2020 9:49:00 PM, 10/3/2020 1:49:00 AM, 14.2343196868896
10/2/2020 9:50:00 PM, 10/3/2020 1:50:00 AM, 14.6600532531738
10/2/2020 9:51:00 PM, 10/3/2020 1:51:00 AM, 15.716700553894
10/2/2020 9:52:00 PM, 10/3/2020 1:52:00 AM, 16.7423686981201
10/2/2020 9:53:00 PM, 10/3/2020 1:53:00 AM, 15.7028894424438
10/2/2020 9:54:00 PM, 10/3/2020 1:54:00 AM, 14.1279830932617
10/2/2020 9:55:00 PM, 10/3/2020 1:55:00 AM, 14.2509956359863
10/2/2020 9:56:00 PM, 10/3/2020 1:56:00 AM, 13.1909246444702
10/2/2020 9:57:00 PM, 10/3/2020 1:57:00 AM, 12.9632434844971
10/2/2020 9:58:00 PM, 10/3/2020 1:58:00 AM, 13.029559135437
10/2/2020 9:59:00 PM, 10/3/2020 1:59:00 AM, 12.8585987091064
10/2/2020 10:00:00 PM, 10/3/2020 2:00:00 AM, 11.8916101455688
10/2/2020 10:01:00 PM, 10/3/2020 2:01:00 AM, 13.2934675216675
10/2/2020 10:02:00 PM, 10/3/2020 2:02:00 AM, 12.2236623764038
10/2/2020 10:03:00 PM, 10/3/2020 2:03:00 AM, 11.2258262634277
10/2/2020 10:04:00 PM, 10/3/2020 2:04:00 AM, 11.8491182327271
10/2/2020 10:05:00 PM, 10/3/2020 2:05:00 AM, 11.3640718460083
10/2/2020 10:06:00 PM, 10/3/2020 2:06:00 AM, 11.5334148406982
10/2/2020 10:07:00 PM, 10/3/2020 2:07:00 AM, 11.2695207595825
10/2/2020 10:08:00 PM, 10/3/2020 2:08:00 AM, 10.5913372039795
10/2/2020 10:09:00 PM, 10/3/2020 2:09:00 AM, 11.093282699585
10/2/2020 10:10:00 PM, 10/3/2020 2:10:00 AM, 11.8705272674561
10/2/2020 10:11:00 PM, 10/3/2020 2:11:00 AM, 12.1517686843872
10/2/2020 10:12:00 PM, 10/3/2020 2:12:00 AM, 12.6752023696899
10/2/2020 10:13:00 PM, 10/3/2020 2:13:00 AM, 13.1477966308594
10/2/2020 10:14:00 PM, 10/3/2020 2:14:00 AM, 13.3065309524536
10/2/2020 10:15:00 PM, 10/3/2020 2:15:00 AM, 12.7877836227417
10/2/2020 10:16:00 PM, 10/3/2020 2:16:00 AM, 12.6509103775024
10/2/2020 10:17:00 PM, 10/3/2020 2:17:00 AM, 12.2279815673828
10/2/2020 10:18:00 PM, 10/3/2020 2:18:00 AM, 11.230131149292
10/2/2020 10:19:00 PM, 10/3/2020 2:19:00 AM, 11.3908271789551
10/2/2020 10:20:00 PM, 10/3/2020 2:20:00 AM, 11.7989053726196
10/2/2020 10:21:00 PM, 10/3/2020 2:21:00 AM, 10.9542016983032
10/2/2020 10:22:00 PM, 10/3/2020 2:22:00 AM, 11.3360147476196
10/2/2020 10:23:00 PM, 10/3/2020 2:23:00 AM, 10.585521697998
10/2/2020 10:24:00 PM, 10/3/2020 2:24:00 AM, 10.8146915435791
10/2/2020 10:25:00 PM, 10/3/2020 2:25:00 AM, 11.1981964111328
10/2/2020 10:26:00 PM, 10/3/2020 2:26:00 AM, 11.508171081543
10/2/2020 10:27:00 PM, 10/3/2020 2:27:00 AM, 12.3552694320679
10/2/2020 10:28:00 PM, 10/3/2020 2:28:00 AM, 13.5836305618286
10/2/2020 10:29:00 PM, 10/3/2020 2:29:00 AM, 13.262318611145
10/2/2020 10:30:00 PM, 10/3/2020 2:30:00 AM, 13.6347589492798
10/2/2020 10:31:00 PM, 10/3/2020 2:31:00 AM, 14.9177045822144
10/2/2020 10:32:00 PM, 10/3/2020 2:32:00 AM, 17.5046501159668
10/2/2020 10:33:00 PM, 10/3/2020 2:33:00 AM, 20.8461437225342
10/2/2020 10:34:00 PM, 10/3/2020 2:34:00 AM, 20.5387992858887
10/2/2020 10:35:00 PM, 10/3/2020 2:35:00 AM, 19.2690353393555
10/2/2020 10:36:00 PM, 10/3/2020 2:36:00 AM, 18.8835525512695
10/2/2020 10:37:00 PM, 10/3/2020 2:37:00 AM, 17.9579658508301
10/2/2020 10:38:00 PM, 10/3/2020 2:38:00 AM, 17.7773723602295
10/2/2020 10:39:00 PM, 10/3/2020 2:39:00 AM, 17.8484344482422
10/2/2020 10:40:00 PM, 10/3/2020 2:40:00 AM, 17.8484344482422
10/2/2020 10:41:00 PM, 10/3/2020 2:41:00 AM, 17.3094329833984
10/2/2020 10:42:00 PM, 10/3/2020 2:42:00 AM, 17.1619052886963
10/2/2020 10:43:00 PM, 10/3/2020 2:43:00 AM, 16.2294311523438
10/2/2020 10:44:00 PM, 10/3/2020 2:44:00 AM, 15.2577629089355
10/2/2020 10:45:00 PM, 10/3/2020 2:45:00 AM, 16.1133327484131
10/2/2020 10:46:00 PM, 10/3/2020 2:46:00 AM, 15.8549957275391
10/2/2020 10:47:00 PM, 10/3/2020 2:47:00 AM, 15.4225130081177
10/2/2020 10:48:00 PM, 10/3/2020 2:48:00 AM, 14.9198179244995
10/2/2020 10:49:00 PM, 10/3/2020 2:49:00 AM, 15.4592819213867
10/2/2020 10:50:00 PM, 10/3/2020 2:50:00 AM, 15.800332069397
10/2/2020 10:51:00 PM, 10/3/2020 2:51:00 AM, 15.0232877731323
10/2/2020 10:52:00 PM, 10/3/2020 2:52:00 AM, 14.8934326171875
10/2/2020 10:53:00 PM, 10/3/2020 2:53:00 AM, 14.5490102767944
10/2/2020 10:54:00 PM, 10/3/2020 2:54:00 AM, 13.9679069519043
10/2/2020 10:55:00 PM, 10/3/2020 2:55:00 AM, 14.1866302490234
10/2/2020 10:56:00 PM, 10/3/2020 2:56:00 AM, 14.4964303970337
10/2/2020 10:57:00 PM, 10/3/2020 2:57:00 AM, 14.3089246749878
10/2/2020 10:58:00 PM, 10/3/2020 2:58:00 AM, 14.7656669616699
10/2/2020 10:59:00 PM, 10/3/2020 2:59:00 AM, 13.8942346572876
10/2/2020 11:00:00 PM, 10/3/2020 3:00:00 AM, 13.4361486434937
10/2/2020 11:01:00 PM, 10/3/2020 3:01:00 AM, 13.4235210418701
10/2/2020 11:02:00 PM, 10/3/2020 3:02:00 AM, 13.0869903564453
10/2/2020 11:03:00 PM, 10/3/2020 3:03:00 AM, 12.5977821350098
10/2/2020 11:04:00 PM, 10/3/2020 3:04:00 AM, 12.1658849716187
10/2/2020 11:05:00 PM, 10/3/2020 3:05:00 AM, 11.6625423431396
10/2/2020 11:06:00 PM, 10/3/2020 3:06:00 AM, 11.7857513427734
10/2/2020 11:07:00 PM, 10/3/2020 3:07:00 AM, 12.0359573364258
10/2/2020 11:08:00 PM, 10/3/2020 3:08:00 AM, 12.037525177002
10/2/2020 11:09:00 PM, 10/3/2020 3:09:00 AM, 12.0009756088257
10/2/2020 11:10:00 PM, 10/3/2020 3:10:00 AM, 11.7707386016846
10/2/2020 11:11:00 PM, 10/3/2020 3:11:00 AM, 12.2101259231567
10/2/2020 11:12:00 PM, 10/3/2020 3:12:00 AM, 12.0354948043823
10/2/2020 11:13:00 PM, 10/3/2020 3:13:00 AM, 12.0258474349976
10/2/2020 11:14:00 PM, 10/3/2020 3:14:00 AM, 12.191722869873
10/2/2020 11:15:00 PM, 10/3/2020 3:15:00 AM, 12.9116163253784
10/2/2020 11:16:00 PM, 10/3/2020 3:16:00 AM, 12.5134201049805
10/2/2020 11:17:00 PM, 10/3/2020 3:17:00 AM, 12.8608913421631
10/2/2020 11:18:00 PM, 10/3/2020 3:18:00 AM, 13.1265535354614
10/2/2020 11:19:00 PM, 10/3/2020 3:19:00 AM, 13.2994604110718
10/2/2020 11:20:00 PM, 10/3/2020 3:20:00 AM, 12.9106225967407
10/2/2020 11:21:00 PM, 10/3/2020 3:21:00 AM, 12.7363758087158
10/2/2020 11:22:00 PM, 10/3/2020 3:22:00 AM, 12.4913530349731
10/2/2020 11:23:00 PM, 10/3/2020 3:23:00 AM, 11.6360969543457
10/2/2020 11:24:00 PM, 10/3/2020 3:24:00 AM, 12.1176509857178
10/2/2020 11:25:00 PM, 10/3/2020 3:25:00 AM, 10.6871089935303
10/2/2020 11:26:00 PM, 10/3/2020 3:26:00 AM, 10.6502981185913
10/2/2020 11:27:00 PM, 10/3/2020 3:27:00 AM, 10.3915920257568
10/2/2020 11:28:00 PM, 10/3/2020 3:28:00 AM, 10.2837057113647
10/2/2020 11:29:00 PM, 10/3/2020 3:29:00 AM, 10.087158203125
10/2/2020 11:30:00 PM, 10/3/2020 3:30:00 AM, 10.6820659637451
10/2/2020 11:31:00 PM, 10/3/2020 3:31:00 AM, 11.0127582550049
10/2/2020 11:32:00 PM, 10/3/2020 3:32:00 AM, 10.8257484436035
10/2/2020 11:33:00 PM, 10/3/2020 3:33:00 AM, 10.8569259643555
10/2/2020 11:34:00 PM, 10/3/2020 3:34:00 AM, 9.84531116485596
10/2/2020 11:35:00 PM, 10/3/2020 3:35:00 AM, 9.63449573516846
10/2/2020 11:36:00 PM, 10/3/2020 3:36:00 AM, 10.156623840332
10/2/2020 11:37:00 PM, 10/3/2020 3:37:00 AM, 9.49211311340332
10/2/2020 11:38:00 PM, 10/3/2020 3:38:00 AM, 10.0745096206665
10/2/2020 11:39:00 PM, 10/3/2020 3:39:00 AM, 9.976881980896
10/2/2020 11:40:00 PM, 10/3/2020 3:40:00 AM, 10.2926187515259
10/2/2020 11:41:00 PM, 10/3/2020 3:41:00 AM, 10.2926187515259
10/2/2020 11:42:00 PM, 10/3/2020 3:42:00 AM, 12.3088130950928
10/2/2020 11:43:00 PM, 10/3/2020 3:43:00 AM, 14.9075880050659
10/2/2020 11:44:00 PM, 10/3/2020 3:44:00 AM, 14.4530000686646
10/2/2020 11:45:00 PM, 10/3/2020 3:45:00 AM, 13.0786905288696
10/2/2020 11:46:00 PM, 10/3/2020 3:46:00 AM, 10.4188547134399
10/2/2020 11:47:00 PM, 10/3/2020 3:47:00 AM, 9.00448131561279
10/2/2020 11:48:00 PM, 10/3/2020 3:48:00 AM, 10.1336469650269
10/2/2020 11:49:00 PM, 10/3/2020 3:49:00 AM, 9.68907833099365
10/2/2020 11:50:00 PM, 10/3/2020 3:50:00 AM, 8.36710643768311
10/2/2020 11:51:00 PM, 10/3/2020 3:51:00 AM, 7.74824476242065
10/2/2020 11:52:00 PM, 10/3/2020 3:52:00 AM, 8.42258071899414
10/2/2020 11:53:00 PM, 10/3/2020 3:53:00 AM, 7.82691860198975
10/2/2020 11:54:00 PM, 10/3/2020 3:54:00 AM, 6.38265132904053
10/2/2020 11:55:00 PM, 10/3/2020 3:55:00 AM, 5.71527004241943
10/2/2020 11:56:00 PM, 10/3/2020 3:56:00 AM, 7.67145109176636
10/2/2020 11:57:00 PM, 10/3/2020 3:57:00 AM, 10.9359016418457
10/2/2020 11:58:00 PM, 10/3/2020 3:58:00 AM, 6.50089073181152
10/2/2020 11:59:00 PM, 10/3/2020 3:59:00 AM, 13.0587196350098
10/3/2020 12:00:00 AM, 10/3/2020 4:00:00 AM, 11.8445997238159
10/3/2020 12:01:00 AM, 10/3/2020 4:01:00 AM, 8.66530323028564
10/3/2020 12:02:00 AM, 10/3/2020 4:02:00 AM, 10.0936822891235
10/3/2020 12:03:00 AM, 10/3/2020 4:03:00 AM, 13.4274635314941
10/3/2020 12:04:00 AM, 10/3/2020 4:04:00 AM, 10.9077558517456
10/3/2020 12:05:00 AM, 10/3/2020 4:05:00 AM, 16.249324798584
10/3/2020 12:06:00 AM, 10/3/2020 4:06:00 AM, 17.4517459869385
10/3/2020 12:07:00 AM, 10/3/2020 4:07:00 AM, 14.4080905914307
10/3/2020 12:08:00 AM, 10/3/2020 4:08:00 AM, 20.3170013427734
10/3/2020 12:09:00 AM, 10/3/2020 4:09:00 AM, 24.0784339904785
10/3/2020 12:10:00 AM, 10/3/2020 4:10:00 AM, 19.0312232971191
10/3/2020 12:11:00 AM, 10/3/2020 4:11:00 AM, 19.2215099334717
10/3/2020 12:12:00 AM, 10/3/2020 4:12:00 AM, 14.9497728347778
10/3/2020 12:13:00 AM, 10/3/2020 4:13:00 AM, 22.6554527282715
10/3/2020 12:14:00 AM, 10/3/2020 4:14:00 AM, 21.4825763702393
10/3/2020 12:15:00 AM, 10/3/2020 4:15:00 AM, 19.4923820495605
10/3/2020 12:16:00 AM, 10/3/2020 4:16:00 AM, 14.9470090866089
10/3/2020 12:17:00 AM, 10/3/2020 4:17:00 AM, 16.4312534332275
10/3/2020 12:18:00 AM, 10/3/2020 4:18:00 AM, 16.8042736053467
10/3/2020 12:19:00 AM, 10/3/2020 4:19:00 AM, 20.0255374908447
10/3/2020 12:20:00 AM, 10/3/2020 4:20:00 AM, 18.7942733764648
10/3/2020 12:21:00 AM, 10/3/2020 4:21:00 AM, 16.2164745330811
10/3/2020 12:22:00 AM, 10/3/2020 4:22:00 AM, 18.482702255249
10/3/2020 12:23:00 AM, 10/3/2020 4:23:00 AM, 14.6785955429077
10/3/2020 12:24:00 AM, 10/3/2020 4:24:00 AM, 13.0742349624634
10/3/2020 12:25:00 AM, 10/3/2020 4:25:00 AM, 13.7433366775513
10/3/2020 12:26:00 AM, 10/3/2020 4:26:00 AM, 13.8682250976563
10/3/2020 12:27:00 AM, 10/3/2020 4:27:00 AM, 12.7421579360962
10/3/2020 12:28:00 AM, 10/3/2020 4:28:00 AM, 13.2855548858643
10/3/2020 12:29:00 AM, 10/3/2020 4:29:00 AM, 18.3645782470703
10/3/2020 12:30:00 AM, 10/3/2020 4:30:00 AM, 15.3423891067505
10/3/2020 12:31:00 AM, 10/3/2020 4:31:00 AM, 14.273736000061
10/3/2020 12:32:00 AM, 10/3/2020 4:32:00 AM, 17.4184513092041
10/3/2020 12:33:00 AM, 10/3/2020 4:33:00 AM, 21.2427024841309
10/3/2020 12:34:00 AM, 10/3/2020 4:34:00 AM, 17.9472579956055
10/3/2020 12:35:00 AM, 10/3/2020 4:35:00 AM, 18.5148677825928
10/3/2020 12:36:00 AM, 10/3/2020 4:36:00 AM, 17.6832752227783
10/3/2020 12:37:00 AM, 10/3/2020 4:37:00 AM, 16.3254947662354
10/3/2020 12:38:00 AM, 10/3/2020 4:38:00 AM, 17.0093383789063
10/3/2020 12:39:00 AM, 10/3/2020 4:39:00 AM, 19.5893707275391
10/3/2020 12:40:00 AM, 10/3/2020 4:40:00 AM, 18.0280666351318
10/3/2020 12:41:00 AM, 10/3/2020 4:41:00 AM, 16.5590057373047
10/3/2020 12:42:00 AM, 10/3/2020 4:42:00 AM, 16.5590057373047
10/3/2020 12:43:00 AM, 10/3/2020 4:43:00 AM, 17.0907592773437
10/3/2020 12:44:00 AM, 10/3/2020 4:44:00 AM, 19.012487411499
10/3/2020 12:45:00 AM, 10/3/2020 4:45:00 AM, 18.8480415344238
10/3/2020 12:46:00 AM, 10/3/2020 4:46:00 AM, 18.8262481689453
10/3/2020 12:47:00 AM, 10/3/2020 4:47:00 AM, 18.8953075408936
10/3/2020 12:48:00 AM, 10/3/2020 4:48:00 AM, 18.6236705780029
10/3/2020 12:49:00 AM, 10/3/2020 4:49:00 AM, 20.2376251220703
10/3/2020 12:50:00 AM, 10/3/2020 4:50:00 AM, 20.0906391143799
10/3/2020 12:51:00 AM, 10/3/2020 4:51:00 AM, 19.3980979919434
10/3/2020 12:52:00 AM, 10/3/2020 4:52:00 AM, 16.1712856292725
10/3/2020 12:53:00 AM, 10/3/2020 4:53:00 AM, 16.9260082244873
10/3/2020 12:54:00 AM, 10/3/2020 4:54:00 AM, 18.1412754058838
10/3/2020 12:55:00 AM, 10/3/2020 4:55:00 AM, 19.7630825042725
10/3/2020 12:56:00 AM, 10/3/2020 4:56:00 AM, 20.5813255310059
10/3/2020 12:57:00 AM, 10/3/2020 4:57:00 AM, 19.4839458465576
10/3/2020 12:58:00 AM, 10/3/2020 4:58:00 AM, 17.8689498901367
10/3/2020 12:59:00 AM, 10/3/2020 4:59:00 AM, 19.5144386291504
10/3/2020 1:00:00 AM, 10/3/2020 5:00:00 AM, 20.9790420532227
10/3/2020 1:01:00 AM, 10/3/2020 5:01:00 AM, 19.9160022735596
10/3/2020 1:02:00 AM, 10/3/2020 5:02:00 AM, 18.2620449066162
10/3/2020 1:03:00 AM, 10/3/2020 5:03:00 AM, 18.8994464874268
10/3/2020 1:04:00 AM, 10/3/2020 5:04:00 AM, 18.9150276184082
10/3/2020 1:05:00 AM, 10/3/2020 5:05:00 AM, 18.0004234313965
10/3/2020 1:06:00 AM, 10/3/2020 5:06:00 AM, 20.3596515655518
10/3/2020 1:07:00 AM, 10/3/2020 5:07:00 AM, 16.5016002655029
10/3/2020 1:08:00 AM, 10/3/2020 5:08:00 AM, 10.0886421203613
10/3/2020 1:09:00 AM, 10/3/2020 5:09:00 AM, 11.2190294265747
10/3/2020 1:10:00 AM, 10/3/2020 5:10:00 AM, 10.1517686843872
10/3/2020 1:11:00 AM, 10/3/2020 5:11:00 AM, 10.089262008667
10/3/2020 1:12:00 AM, 10/3/2020 5:12:00 AM, 8.707106590271
10/3/2020 1:13:00 AM, 10/3/2020 5:13:00 AM, 7.24664831161499
10/3/2020 1:14:00 AM, 10/3/2020 5:14:00 AM, 7.16765403747559
10/3/2020 1:15:00 AM, 10/3/2020 5:15:00 AM, 7.254723072052
10/3/2020 1:16:00 AM, 10/3/2020 5:16:00 AM, 6.93505144119263
10/3/2020 1:17:00 AM, 10/3/2020 5:17:00 AM, 5.87242555618286
10/3/2020 1:18:00 AM, 10/3/2020 5:18:00 AM, 5.55818510055542
10/3/2020 1:19:00 AM, 10/3/2020 5:19:00 AM, 6.51985025405884
10/3/2020 1:20:00 AM, 10/3/2020 5:20:00 AM, 8.18287372589111
10/3/2020 1:21:00 AM, 10/3/2020 5:21:00 AM, 9.03125
10/3/2020 1:22:00 AM, 10/3/2020 5:22:00 AM, 13.1347560882568
10/3/2020 1:23:00 AM, 10/3/2020 5:23:00 AM, 11.9657640457153
10/3/2020 1:24:00 AM, 10/3/2020 5:24:00 AM, 12.3417253494263
10/3/2020 1:25:00 AM, 10/3/2020 5:25:00 AM, 9.62639617919922
10/3/2020 1:26:00 AM, 10/3/2020 5:26:00 AM, 8.64170551300049
10/3/2020 1:27:00 AM, 10/3/2020 5:27:00 AM, 10.6143627166748
10/3/2020 1:28:00 AM, 10/3/2020 5:28:00 AM, 7.44528770446777
10/3/2020 1:29:00 AM, 10/3/2020 5:29:00 AM, 7.58876943588257
10/3/2020 1:30:00 AM, 10/3/2020 5:30:00 AM, 5.34750604629517
10/3/2020 1:31:00 AM, 10/3/2020 5:31:00 AM, 3.88819026947021
10/3/2020 1:32:00 AM, 10/3/2020 5:32:00 AM, 5.15508937835693
10/3/2020 1:33:00 AM, 10/3/2020 5:33:00 AM, 5.66570663452148
10/3/2020 1:34:00 AM, 10/3/2020 5:34:00 AM, 6.7479419708252
10/3/2020 1:35:00 AM, 10/3/2020 5:35:00 AM, 7.18410921096802
10/3/2020 1:36:00 AM, 10/3/2020 5:36:00 AM, 10.5268507003784
10/3/2020 1:37:00 AM, 10/3/2020 5:37:00 AM, 14.9700164794922
10/3/2020 1:38:00 AM, 10/3/2020 5:38:00 AM, 13.2828197479248
10/3/2020 1:39:00 AM, 10/3/2020 5:39:00 AM, 10.0655698776245
10/3/2020 1:40:00 AM, 10/3/2020 5:40:00 AM, 9.68044376373291
10/3/2020 1:41:00 AM, 10/3/2020 5:41:00 AM, 16.955415725708
10/3/2020 1:42:00 AM, 10/3/2020 5:42:00 AM, 18.0752601623535
10/3/2020 1:43:00 AM, 10/3/2020 5:43:00 AM, 18.0752601623535
10/3/2020 1:44:00 AM, 10/3/2020 5:44:00 AM, 16.5543746948242
10/3/2020 1:45:00 AM, 10/3/2020 5:45:00 AM, 15.8954076766968
10/3/2020 1:46:00 AM, 10/3/2020 5:46:00 AM, 14.8059911727905
10/3/2020 1:47:00 AM, 10/3/2020 5:47:00 AM, 13.120265007019
10/3/2020 1:48:00 AM, 10/3/2020 5:48:00 AM, 15.7735500335693
10/3/2020 1:49:00 AM, 10/3/2020 5:49:00 AM, 15.3194599151611
10/3/2020 1:50:00 AM, 10/3/2020 5:50:00 AM, 14.7113056182861
10/3/2020 1:51:00 AM, 10/3/2020 5:51:00 AM, 16.674373626709
10/3/2020 1:52:00 AM, 10/3/2020 5:52:00 AM, 19.0641555786133
10/3/2020 1:53:00 AM, 10/3/2020 5:53:00 AM, 17.8579292297363
10/3/2020 1:54:00 AM, 10/3/2020 5:54:00 AM, 18.4789905548096
10/3/2020 1:55:00 AM, 10/3/2020 5:55:00 AM, 13.8236494064331
10/3/2020 1:56:00 AM, 10/3/2020 5:56:00 AM, 12.2904806137085
10/3/2020 1:57:00 AM, 10/3/2020 5:57:00 AM, 11.0156869888306
10/3/2020 1:58:00 AM, 10/3/2020 5:58:00 AM, 10.1175451278687
10/3/2020 1:59:00 AM, 10/3/2020 5:59:00 AM, 10.1993246078491
10/3/2020 2:00:00 AM, 10/3/2020 6:00:00 AM, 9.45282936096191
10/3/2020 2:01:00 AM, 10/3/2020 6:01:00 AM, 8.02515029907227
10/3/2020 2:02:00 AM, 10/3/2020 6:02:00 AM, 6.21849966049194
10/3/2020 2:03:00 AM, 10/3/2020 6:03:00 AM, 9.37478923797607
10/3/2020 2:04:00 AM, 10/3/2020 6:04:00 AM, 16.2657241821289
10/3/2020 2:05:00 AM, 10/3/2020 6:05:00 AM, 16.2425289154053
10/3/2020 2:06:00 AM, 10/3/2020 6:06:00 AM, 16.264310836792
10/3/2020 2:07:00 AM, 10/3/2020 6:07:00 AM, 16.6367034912109
10/3/2020 2:08:00 AM, 10/3/2020 6:08:00 AM, 15.5824966430664
10/3/2020 2:09:00 AM, 10/3/2020 6:09:00 AM, 13.164234161377
10/3/2020 2:10:00 AM, 10/3/2020 6:10:00 AM, 17.3157997131348
10/3/2020 2:11:00 AM, 10/3/2020 6:11:00 AM, 20.0364170074463
10/3/2020 2:12:00 AM, 10/3/2020 6:12:00 AM, 20.7258930206299
10/3/2020 2:13:00 AM, 10/3/2020 6:13:00 AM, 20.2814903259277
10/3/2020 2:14:00 AM, 10/3/2020 6:14:00 AM, 17.9496974945068
10/3/2020 2:15:00 AM, 10/3/2020 6:15:00 AM, 15.6488885879517
10/3/2020 2:16:00 AM, 10/3/2020 6:16:00 AM, 12.5145931243896
10/3/2020 2:17:00 AM, 10/3/2020 6:17:00 AM, 10.0249509811401
10/3/2020 2:18:00 AM, 10/3/2020 6:18:00 AM, 7.22939729690552
10/3/2020 2:19:00 AM, 10/3/2020 6:19:00 AM, 7.81415891647339
10/3/2020 2:20:00 AM, 10/3/2020 6:20:00 AM, 10.7524642944336
10/3/2020 2:21:00 AM, 10/3/2020 6:21:00 AM, 11.8085746765137
10/3/2020 2:22:00 AM, 10/3/2020 6:22:00 AM, 13.2155275344849
10/3/2020 2:23:00 AM, 10/3/2020 6:23:00 AM, 11.3699712753296
10/3/2020 2:24:00 AM, 10/3/2020 6:24:00 AM, 12.6095285415649
10/3/2020 2:25:00 AM, 10/3/2020 6:25:00 AM, 10.4856243133545
10/3/2020 2:26:00 AM, 10/3/2020 6:26:00 AM, 9.99578952789307
10/3/2020 2:27:00 AM, 10/3/2020 6:27:00 AM, 8.51054382324219
10/3/2020 2:28:00 AM, 10/3/2020 6:28:00 AM, 9.89286708831787
10/3/2020 2:29:00 AM, 10/3/2020 6:29:00 AM, 14.5016050338745
10/3/2020 2:30:00 AM, 10/3/2020 6:30:00 AM, 15.2987117767334
10/3/2020 2:31:00 AM, 10/3/2020 6:31:00 AM, 11.8099126815796
10/3/2020 2:32:00 AM, 10/3/2020 6:32:00 AM, 6.89890146255493
10/3/2020 2:33:00 AM, 10/3/2020 6:33:00 AM, 6.3154993057251
10/3/2020 2:34:00 AM, 10/3/2020 6:34:00 AM, 5.72711849212646
10/3/2020 2:35:00 AM, 10/3/2020 6:35:00 AM, 6.51700496673584
10/3/2020 2:36:00 AM, 10/3/2020 6:36:00 AM, 6.58832788467407
10/3/2020 2:37:00 AM, 10/3/2020 6:37:00 AM, 5.06534194946289
10/3/2020 2:38:00 AM, 10/3/2020 6:38:00 AM, 4.42322635650635
10/3/2020 2:39:00 AM, 10/3/2020 6:39:00 AM, 4.36828756332397
10/3/2020 2:40:00 AM, 10/3/2020 6:40:00 AM, 4.30470705032349
10/3/2020 2:41:00 AM, 10/3/2020 6:41:00 AM, 3.8931245803833
10/3/2020 2:42:00 AM, 10/3/2020 6:42:00 AM, 4.97266674041748
10/3/2020 2:43:00 AM, 10/3/2020 6:43:00 AM, 4.25695419311523
10/3/2020 2:44:00 AM, 10/3/2020 6:44:00 AM, 4.25695419311523
10/3/2020 2:45:00 AM, 10/3/2020 6:45:00 AM, 4.2191481590271
10/3/2020 2:46:00 AM, 10/3/2020 6:46:00 AM, 5.43624305725098
10/3/2020 2:47:00 AM, 10/3/2020 6:47:00 AM, 6.39291048049927
10/3/2020 2:48:00 AM, 10/3/2020 6:48:00 AM, 5.30685615539551
10/3/2020 2:49:00 AM, 10/3/2020 6:49:00 AM, 4.82745265960693
10/3/2020 2:50:00 AM, 10/3/2020 6:50:00 AM, 4.08112859725952
10/3/2020 2:51:00 AM, 10/3/2020 6:51:00 AM, 3.88994479179382
10/3/2020 2:52:00 AM, 10/3/2020 6:52:00 AM, 3.67550015449524
10/3/2020 2:53:00 AM, 10/3/2020 6:53:00 AM, 3.51395654678345
10/3/2020 2:54:00 AM, 10/3/2020 6:54:00 AM, 3.55362629890442
10/3/2020 2:55:00 AM, 10/3/2020 6:55:00 AM, 3.62249708175659
10/3/2020 2:56:00 AM, 10/3/2020 6:56:00 AM, 3.48790097236633
10/3/2020 2:57:00 AM, 10/3/2020 6:57:00 AM, 3.49447154998779
10/3/2020 2:58:00 AM, 10/3/2020 6:58:00 AM, 3.75214529037476
10/3/2020 2:59:00 AM, 10/3/2020 6:59:00 AM, 3.56994414329529
10/3/2020 3:00:00 AM, 10/3/2020 7:00:00 AM, 3.8230414390564
10/3/2020 3:01:00 AM, 10/3/2020 7:01:00 AM, 3.68540239334106
10/3/2020 3:02:00 AM, 10/3/2020 7:02:00 AM, 3.84702754020691
10/3/2020 3:03:00 AM, 10/3/2020 7:03:00 AM, 4.2397985458374
10/3/2020 3:04:00 AM, 10/3/2020 7:04:00 AM, 4.80891466140747
10/3/2020 3:05:00 AM, 10/3/2020 7:05:00 AM, 4.39538812637329
10/3/2020 3:06:00 AM, 10/3/2020 7:06:00 AM, 4.79225778579712
10/3/2020 3:07:00 AM, 10/3/2020 7:07:00 AM, 4.86824989318848
10/3/2020 3:08:00 AM, 10/3/2020 7:08:00 AM, 4.70954322814941
10/3/2020 3:09:00 AM, 10/3/2020 7:09:00 AM, 4.4494686126709
10/3/2020 3:10:00 AM, 10/3/2020 7:10:00 AM, 3.92676782608032
10/3/2020 3:11:00 AM, 10/3/2020 7:11:00 AM, 4.15730333328247
10/3/2020 3:12:00 AM, 10/3/2020 7:12:00 AM, 4.38241624832153
10/3/2020 3:13:00 AM, 10/3/2020 7:13:00 AM, 4.12246513366699
10/3/2020 3:14:00 AM, 10/3/2020 7:14:00 AM, 3.61509871482849
10/3/2020 3:15:00 AM, 10/3/2020 7:15:00 AM, 3.69550180435181
10/3/2020 3:16:00 AM, 10/3/2020 7:16:00 AM, 3.42353916168213
10/3/2020 3:17:00 AM, 10/3/2020 7:17:00 AM, 3.42868542671204
10/3/2020 3:18:00 AM, 10/3/2020 7:18:00 AM, 3.91917705535889
10/3/2020 3:19:00 AM, 10/3/2020 7:19:00 AM, 3.60912680625916
10/3/2020 3:20:00 AM, 10/3/2020 7:20:00 AM, 4.2316255569458
10/3/2020 3:21:00 AM, 10/3/2020 7:21:00 AM, 3.66568160057068
10/3/2020 3:22:00 AM, 10/3/2020 7:22:00 AM, 3.93320846557617
10/3/2020 3:23:00 AM, 10/3/2020 7:23:00 AM, 3.66742753982544
10/3/2020 3:24:00 AM, 10/3/2020 7:24:00 AM, 3.88742065429687
10/3/2020 3:25:00 AM, 10/3/2020 7:25:00 AM, 3.76181221008301
10/3/2020 3:26:00 AM, 10/3/2020 7:26:00 AM, 3.95416140556335
10/3/2020 3:27:00 AM, 10/3/2020 7:27:00 AM, 3.84118556976318
10/3/2020 3:28:00 AM, 10/3/2020 7:28:00 AM, 4.56747531890869
10/3/2020 3:29:00 AM, 10/3/2020 7:29:00 AM, 5.92062616348267
10/3/2020 3:30:00 AM, 10/3/2020 7:30:00 AM, 7.79799699783325
10/3/2020 3:31:00 AM, 10/3/2020 7:31:00 AM, 11.5647354125977
10/3/2020 3:32:00 AM, 10/3/2020 7:32:00 AM, 12.7253580093384
10/3/2020 3:33:00 AM, 10/3/2020 7:33:00 AM, 13.7677631378174
10/3/2020 3:34:00 AM, 10/3/2020 7:34:00 AM, 15.1920766830444
10/3/2020 3:35:00 AM, 10/3/2020 7:35:00 AM, 16.1703281402588
10/3/2020 3:36:00 AM, 10/3/2020 7:36:00 AM, 14.6526069641113
10/3/2020 3:37:00 AM, 10/3/2020 7:37:00 AM, 14.7149868011475
10/3/2020 3:38:00 AM, 10/3/2020 7:38:00 AM, 14.3535327911377
10/3/2020 3:39:00 AM, 10/3/2020 7:39:00 AM, 14.7671604156494
10/3/2020 3:40:00 AM, 10/3/2020 7:40:00 AM, 15.0751056671143
10/3/2020 3:41:00 AM, 10/3/2020 7:41:00 AM, 15.623459815979
10/3/2020 3:42:00 AM, 10/3/2020 7:42:00 AM, 15.0242481231689
10/3/2020 3:43:00 AM, 10/3/2020 7:43:00 AM, 14.1480188369751
10/3/2020 3:44:00 AM, 10/3/2020 7:44:00 AM, 14.7416439056396
10/3/2020 3:45:00 AM, 10/3/2020 7:45:00 AM, 14.7416439056396
10/3/2020 3:46:00 AM, 10/3/2020 7:46:00 AM, 14.7416439056396
10/3/2020 3:47:00 AM, 10/3/2020 7:47:00 AM, 14.7173671722412
10/3/2020 3:48:00 AM, 10/3/2020 7:48:00 AM, 14.5933599472046
10/3/2020 3:49:00 AM, 10/3/2020 7:49:00 AM, 15.0752601623535
10/3/2020 3:50:00 AM, 10/3/2020 7:50:00 AM, 15.1350469589233
10/3/2020 3:51:00 AM, 10/3/2020 7:51:00 AM, 15.0700550079346
10/3/2020 3:52:00 AM, 10/3/2020 7:52:00 AM, 15.7092084884644
10/3/2020 3:53:00 AM, 10/3/2020 7:53:00 AM, 16.1786766052246
10/3/2020 3:54:00 AM, 10/3/2020 7:54:00 AM, 18.2362403869629
10/3/2020 3:55:00 AM, 10/3/2020 7:55:00 AM, 19.8060874938965
10/3/2020 3:56:00 AM, 10/3/2020 7:56:00 AM, 20.0079517364502
10/3/2020 3:57:00 AM, 10/3/2020 7:57:00 AM, 19.8322086334229
10/3/2020 3:58:00 AM, 10/3/2020 7:58:00 AM, 20.3506355285645
10/3/2020 3:59:00 AM, 10/3/2020 7:59:00 AM, 19.7941513061523
10/3/2020 4:00:00 AM, 10/3/2020 8:00:00 AM, 18.6339073181152
10/3/2020 4:01:00 AM, 10/3/2020 8:01:00 AM, 20.6252479553223
10/3/2020 4:02:00 AM, 10/3/2020 8:02:00 AM, 21.0213527679443
10/3/2020 4:03:00 AM, 10/3/2020 8:03:00 AM, 20.8410816192627
10/3/2020 4:04:00 AM, 10/3/2020 8:04:00 AM, 19.9251194000244
10/3/2020 4:05:00 AM, 10/3/2020 8:05:00 AM, 20.0881195068359
10/3/2020 4:06:00 AM, 10/3/2020 8:06:00 AM, 18.1296367645264
10/3/2020 4:07:00 AM, 10/3/2020 8:07:00 AM, 16.842679977417
10/3/2020 4:08:00 AM, 10/3/2020 8:08:00 AM, 15.5748405456543
10/3/2020 4:09:00 AM, 10/3/2020 8:09:00 AM, 16.8390064239502
10/3/2020 4:10:00 AM, 10/3/2020 8:10:00 AM, 16.6361351013184
10/3/2020 4:11:00 AM, 10/3/2020 8:11:00 AM, 16.3446617126465
10/3/2020 4:12:00 AM, 10/3/2020 8:12:00 AM, 15.3488168716431
10/3/2020 4:13:00 AM, 10/3/2020 8:13:00 AM, 14.1541652679443
10/3/2020 4:14:00 AM, 10/3/2020 8:14:00 AM, 14.3887786865234
10/3/2020 4:15:00 AM, 10/3/2020 8:15:00 AM, 13.9037599563599
10/3/2020 4:16:00 AM, 10/3/2020 8:16:00 AM, 14.6653089523315
10/3/2020 4:17:00 AM, 10/3/2020 8:17:00 AM, 15.9784507751465
10/3/2020 4:18:00 AM, 10/3/2020 8:18:00 AM, 16.0290870666504
10/3/2020 4:19:00 AM, 10/3/2020 8:19:00 AM, 16.306224822998
10/3/2020 4:20:00 AM, 10/3/2020 8:20:00 AM, 15.0690536499023
10/3/2020 4:21:00 AM, 10/3/2020 8:21:00 AM, 15.7506418228149
10/3/2020 4:22:00 AM, 10/3/2020 8:22:00 AM, 15.2394380569458
10/3/2020 4:23:00 AM, 10/3/2020 8:23:00 AM, 15.8468475341797
10/3/2020 4:24:00 AM, 10/3/2020 8:24:00 AM, 16.5448513031006
10/3/2020 4:25:00 AM, 10/3/2020 8:25:00 AM, 16.727783203125
10/3/2020 4:26:00 AM, 10/3/2020 8:26:00 AM, 18.0981369018555
10/3/2020 4:27:00 AM, 10/3/2020 8:27:00 AM, 18.6476726531982
10/3/2020 4:28:00 AM, 10/3/2020 8:28:00 AM, 18.9666614532471
10/3/2020 4:29:00 AM, 10/3/2020 8:29:00 AM, 18.9750728607178
10/3/2020 4:30:00 AM, 10/3/2020 8:30:00 AM, 19.2196502685547
10/3/2020 4:31:00 AM, 10/3/2020 8:31:00 AM, 19.078088760376
10/3/2020 4:32:00 AM, 10/3/2020 8:32:00 AM, 19.5633907318115
10/3/2020 4:33:00 AM, 10/3/2020 8:33:00 AM, 20.1416511535645
10/3/2020 4:34:00 AM, 10/3/2020 8:34:00 AM, 19.6693916320801
10/3/2020 4:35:00 AM, 10/3/2020 8:35:00 AM, 20.0972957611084
10/3/2020 4:36:00 AM, 10/3/2020 8:36:00 AM, 20.1900978088379
10/3/2020 4:37:00 AM, 10/3/2020 8:37:00 AM, 20.3270301818848
10/3/2020 4:38:00 AM, 10/3/2020 8:38:00 AM, 21.0792484283447
10/3/2020 4:39:00 AM, 10/3/2020 8:39:00 AM, 21.218656539917
10/3/2020 4:40:00 AM, 10/3/2020 8:40:00 AM, 21.3659954071045
10/3/2020 4:41:00 AM, 10/3/2020 8:41:00 AM, 21.7195835113525
10/3/2020 4:42:00 AM, 10/3/2020 8:42:00 AM, 21.7796726226807
10/3/2020 4:43:00 AM, 10/3/2020 8:43:00 AM, 21.384069442749
10/3/2020 4:44:00 AM, 10/3/2020 8:44:00 AM, 21.4038715362549
10/3/2020 4:45:00 AM, 10/3/2020 8:45:00 AM, 21.8894634246826
10/3/2020 4:46:00 AM, 10/3/2020 8:46:00 AM, 21.8389282226562
10/3/2020 4:47:00 AM, 10/3/2020 8:47:00 AM, 21.8389282226562
10/3/2020 4:48:00 AM, 10/3/2020 8:48:00 AM, 18.6619510650635
10/3/2020 4:49:00 AM, 10/3/2020 8:49:00 AM, 16.908224105835
10/3/2020 4:50:00 AM, 10/3/2020 8:50:00 AM, 15.4930009841919
10/3/2020 4:51:00 AM, 10/3/2020 8:51:00 AM, 15.2962427139282
10/3/2020 4:52:00 AM, 10/3/2020 8:52:00 AM, 15.9633569717407
10/3/2020 4:53:00 AM, 10/3/2020 8:53:00 AM, 15.6844158172607
10/3/2020 4:54:00 AM, 10/3/2020 8:54:00 AM, 13.7785549163818
10/3/2020 4:55:00 AM, 10/3/2020 8:55:00 AM, 14.2370548248291
10/3/2020 4:56:00 AM, 10/3/2020 8:56:00 AM, 14.2825164794922
10/3/2020 4:57:00 AM, 10/3/2020 8:57:00 AM, 12.7658061981201
10/3/2020 4:58:00 AM, 10/3/2020 8:58:00 AM, 12.6571655273438
10/3/2020 4:59:00 AM, 10/3/2020 8:59:00 AM, 12.8636932373047
10/3/2020 5:00:00 AM, 10/3/2020 9:00:00 AM, 12.181902885437
10/3/2020 5:01:00 AM, 10/3/2020 9:01:00 AM, 11.9806070327759
10/3/2020 5:02:00 AM, 10/3/2020 9:02:00 AM, 13.0900278091431
10/3/2020 5:03:00 AM, 10/3/2020 9:03:00 AM, 12.7219924926758
10/3/2020 5:04:00 AM, 10/3/2020 9:04:00 AM, 11.9079494476318
10/3/2020 5:05:00 AM, 10/3/2020 9:05:00 AM, 12.173731803894
10/3/2020 5:06:00 AM, 10/3/2020 9:06:00 AM, 11.8090944290161
10/3/2020 5:07:00 AM, 10/3/2020 9:07:00 AM, 11.7550020217896
10/3/2020 5:08:00 AM, 10/3/2020 9:08:00 AM, 11.5618515014648
10/3/2020 5:09:00 AM, 10/3/2020 9:09:00 AM, 11.645546913147
10/3/2020 5:10:00 AM, 10/3/2020 9:10:00 AM, 12.2631177902222
10/3/2020 5:11:00 AM, 10/3/2020 9:11:00 AM, 12.2762699127197
10/3/2020 5:12:00 AM, 10/3/2020 9:12:00 AM, 11.4383115768433
10/3/2020 5:13:00 AM, 10/3/2020 9:13:00 AM, 11.6326427459717
10/3/2020 5:14:00 AM, 10/3/2020 9:14:00 AM, 13.2079124450684
10/3/2020 5:15:00 AM, 10/3/2020 9:15:00 AM, 11.9171838760376
10/3/2020 5:16:00 AM, 10/3/2020 9:16:00 AM, 12.0856323242188
10/3/2020 5:17:00 AM, 10/3/2020 9:17:00 AM, 11.2353992462158
10/3/2020 5:18:00 AM, 10/3/2020 9:18:00 AM, 10.5837545394897
10/3/2020 5:19:00 AM, 10/3/2020 9:19:00 AM, 10.0619831085205
10/3/2020 5:20:00 AM, 10/3/2020 9:20:00 AM, 10.2171058654785
10/3/2020 5:21:00 AM, 10/3/2020 9:21:00 AM, 10.3131017684937
10/3/2020 5:22:00 AM, 10/3/2020 9:22:00 AM, 10.7895727157593
10/3/2020 5:23:00 AM, 10/3/2020 9:23:00 AM, 10.9883117675781
10/3/2020 5:24:00 AM, 10/3/2020 9:24:00 AM, 11.4083032608032
10/3/2020 5:25:00 AM, 10/3/2020 9:25:00 AM, 11.2439804077148
10/3/2020 5:26:00 AM, 10/3/2020 9:26:00 AM, 11.84925365448
10/3/2020 5:27:00 AM, 10/3/2020 9:27:00 AM, 12.1703214645386
10/3/2020 5:28:00 AM, 10/3/2020 9:28:00 AM, 12.1475248336792
10/3/2020 5:29:00 AM, 10/3/2020 9:29:00 AM, 12.188889503479
10/3/2020 5:30:00 AM, 10/3/2020 9:30:00 AM, 12.6963958740234
10/3/2020 5:31:00 AM, 10/3/2020 9:31:00 AM, 12.5855703353882
10/3/2020 5:32:00 AM, 10/3/2020 9:32:00 AM, 13.0563192367554
10/3/2020 5:33:00 AM, 10/3/2020 9:33:00 AM, 14.3219232559204
10/3/2020 5:34:00 AM, 10/3/2020 9:34:00 AM, 14.3291082382202
10/3/2020 5:35:00 AM, 10/3/2020 9:35:00 AM, 13.7480888366699
10/3/2020 5:36:00 AM, 10/3/2020 9:36:00 AM, 15.6429166793823
10/3/2020 5:37:00 AM, 10/3/2020 9:37:00 AM, 15.159631729126
10/3/2020 5:38:00 AM, 10/3/2020 9:38:00 AM, 14.2816829681396
10/3/2020 5:39:00 AM, 10/3/2020 9:39:00 AM, 13.9465017318726
10/3/2020 5:40:00 AM, 10/3/2020 9:40:00 AM, 13.7088479995728
10/3/2020 5:41:00 AM, 10/3/2020 9:41:00 AM, 13.9228191375732
10/3/2020 5:42:00 AM, 10/3/2020 9:42:00 AM, 14.2099533081055
10/3/2020 5:43:00 AM, 10/3/2020 9:43:00 AM, 14.0881195068359
10/3/2020 5:44:00 AM, 10/3/2020 9:44:00 AM, 13.1649923324585
10/3/2020 5:45:00 AM, 10/3/2020 9:45:00 AM, 13.5630016326904
10/3/2020 5:46:00 AM, 10/3/2020 9:46:00 AM, 13.2516899108887
10/3/2020 5:47:00 AM, 10/3/2020 9:47:00 AM, 13.3328132629395
10/3/2020 5:48:00 AM, 10/3/2020 9:48:00 AM, 13.3328132629395
10/3/2020 5:49:00 AM, 10/3/2020 9:49:00 AM, 14.2868165969849
10/3/2020 5:50:00 AM, 10/3/2020 9:50:00 AM, 15.4003210067749
10/3/2020 5:51:00 AM, 10/3/2020 9:51:00 AM, 15.8401737213135
10/3/2020 5:52:00 AM, 10/3/2020 9:52:00 AM, 16.3615913391113
10/3/2020 5:53:00 AM, 10/3/2020 9:53:00 AM, 15.9688053131104
10/3/2020 5:54:00 AM, 10/3/2020 9:54:00 AM, 14.2188367843628
10/3/2020 5:55:00 AM, 10/3/2020 9:55:00 AM, 14.868483543396
10/3/2020 5:56:00 AM, 10/3/2020 9:56:00 AM, 14.5943412780762
10/3/2020 5:57:00 AM, 10/3/2020 9:57:00 AM, 15.1266660690308
10/3/2020 5:58:00 AM, 10/3/2020 9:58:00 AM, 15.5178699493408
10/3/2020 5:59:00 AM, 10/3/2020 9:59:00 AM, 14.8934726715088
10/3/2020 6:00:00 AM, 10/3/2020 10:00:00 AM, 14.6500682830811
10/3/2020 6:01:00 AM, 10/3/2020 10:01:00 AM, 14.4503879547119
10/3/2020 6:02:00 AM, 10/3/2020 10:02:00 AM, 14.3070831298828
10/3/2020 6:03:00 AM, 10/3/2020 10:03:00 AM, 14.3092069625854
10/3/2020 6:04:00 AM, 10/3/2020 10:04:00 AM, 14.6557359695435
10/3/2020 6:05:00 AM, 10/3/2020 10:05:00 AM, 14.3946847915649
10/3/2020 6:06:00 AM, 10/3/2020 10:06:00 AM, 15.3266429901123
10/3/2020 6:07:00 AM, 10/3/2020 10:07:00 AM, 15.2125549316406
10/3/2020 6:08:00 AM, 10/3/2020 10:08:00 AM, 15.8573617935181
10/3/2020 6:09:00 AM, 10/3/2020 10:09:00 AM, 16.3780517578125
10/3/2020 6:10:00 AM, 10/3/2020 10:10:00 AM, 15.9189653396606
10/3/2020 6:11:00 AM, 10/3/2020 10:11:00 AM, 15.3780078887939
10/3/2020 6:12:00 AM, 10/3/2020 10:12:00 AM, 15.15771484375
10/3/2020 6:13:00 AM, 10/3/2020 10:13:00 AM, 14.581974029541
10/3/2020 6:14:00 AM, 10/3/2020 10:14:00 AM, 15.853404045105
10/3/2020 6:15:00 AM, 10/3/2020 10:15:00 AM, 16.0426445007324
10/3/2020 6:16:00 AM, 10/3/2020 10:16:00 AM, 15.4162015914917
10/3/2020 6:17:00 AM, 10/3/2020 10:17:00 AM, 14.9226675033569
10/3/2020 6:18:00 AM, 10/3/2020 10:18:00 AM, 17.3570404052734
10/3/2020 6:19:00 AM, 10/3/2020 10:19:00 AM, 15.0694675445557
10/3/2020 6:20:00 AM, 10/3/2020 10:20:00 AM, 13.9106597900391
10/3/2020 6:21:00 AM, 10/3/2020 10:21:00 AM, 15.3069133758545
10/3/2020 6:22:00 AM, 10/3/2020 10:22:00 AM, 16.149829864502
10/3/2020 6:23:00 AM, 10/3/2020 10:23:00 AM, 17.6700553894043
10/3/2020 6:24:00 AM, 10/3/2020 10:24:00 AM, 17.2011489868164
10/3/2020 6:25:00 AM, 10/3/2020 10:25:00 AM, 16.3350639343262
10/3/2020 6:26:00 AM, 10/3/2020 10:26:00 AM, 14.9451971054077
10/3/2020 6:27:00 AM, 10/3/2020 10:27:00 AM, 15.046067237854
10/3/2020 6:28:00 AM, 10/3/2020 10:28:00 AM, 15.3025751113892
10/3/2020 6:29:00 AM, 10/3/2020 10:29:00 AM, 14.8681993484497
10/3/2020 6:30:00 AM, 10/3/2020 10:30:00 AM, 15.4487924575806
10/3/2020 6:31:00 AM, 10/3/2020 10:31:00 AM, 15.7144165039063
10/3/2020 6:32:00 AM, 10/3/2020 10:32:00 AM, 15.2110729217529
10/3/2020 6:33:00 AM, 10/3/2020 10:33:00 AM, 14.9233160018921
10/3/2020 6:34:00 AM, 10/3/2020 10:34:00 AM, 14.5860328674316
10/3/2020 6:35:00 AM, 10/3/2020 10:35:00 AM, 14.1415786743164
10/3/2020 6:36:00 AM, 10/3/2020 10:36:00 AM, 14.5751581192017
10/3/2020 6:37:00 AM, 10/3/2020 10:37:00 AM, 15.6550331115723
10/3/2020 6:38:00 AM, 10/3/2020 10:38:00 AM, 15.9022836685181
10/3/2020 6:39:00 AM, 10/3/2020 10:39:00 AM, 16.2270221710205
10/3/2020 6:40:00 AM, 10/3/2020 10:40:00 AM, 16.183277130127
10/3/2020 6:41:00 AM, 10/3/2020 10:41:00 AM, 15.3842220306396
10/3/2020 6:42:00 AM, 10/3/2020 10:42:00 AM, 14.6609163284302
10/3/2020 6:43:00 AM, 10/3/2020 10:43:00 AM, 14.813814163208
10/3/2020 6:44:00 AM, 10/3/2020 10:44:00 AM, 15.3305015563965
10/3/2020 6:45:00 AM, 10/3/2020 10:45:00 AM, 16.2597217559814
10/3/2020 6:46:00 AM, 10/3/2020 10:46:00 AM, 16.2465038299561
10/3/2020 6:47:00 AM, 10/3/2020 10:47:00 AM, 16.3423843383789
10/3/2020 6:48:00 AM, 10/3/2020 10:48:00 AM, 16.3790016174316
10/3/2020 6:49:00 AM, 10/3/2020 10:49:00 AM, 16.3790016174316
10/3/2020 6:50:00 AM, 10/3/2020 10:50:00 AM, 17.2560424804688
10/3/2020 6:51:00 AM, 10/3/2020 10:51:00 AM, 17.6988773345947
10/3/2020 6:52:00 AM, 10/3/2020 10:52:00 AM, 18.053524017334
10/3/2020 6:53:00 AM, 10/3/2020 10:53:00 AM, 19.0450534820557
10/3/2020 6:54:00 AM, 10/3/2020 10:54:00 AM, 19.3754711151123
10/3/2020 6:55:00 AM, 10/3/2020 10:55:00 AM, 19.6559028625488
10/3/2020 6:56:00 AM, 10/3/2020 10:56:00 AM, 20.1542053222656
10/3/2020 6:57:00 AM, 10/3/2020 10:57:00 AM, 20.3447399139404
10/3/2020 6:58:00 AM, 10/3/2020 10:58:00 AM, 20.8096790313721
10/3/2020 6:59:00 AM, 10/3/2020 10:59:00 AM, 21.3681316375732
10/3/2020 7:00:00 AM, 10/3/2020 11:00:00 AM, 20.5089912414551
10/3/2020 7:01:00 AM, 10/3/2020 11:01:00 AM, 20.7216739654541
10/3/2020 7:02:00 AM, 10/3/2020 11:02:00 AM, 20.5627613067627
10/3/2020 7:03:00 AM, 10/3/2020 11:03:00 AM, 20.0697841644287
10/3/2020 7:04:00 AM, 10/3/2020 11:04:00 AM, 19.8622627258301
10/3/2020 7:05:00 AM, 10/3/2020 11:05:00 AM, 19.8714008331299
10/3/2020 7:06:00 AM, 10/3/2020 11:06:00 AM, 20.079402923584
10/3/2020 7:07:00 AM, 10/3/2020 11:07:00 AM, 20.3153076171875
10/3/2020 7:08:00 AM, 10/3/2020 11:08:00 AM, 20.4214534759521
10/3/2020 7:09:00 AM, 10/3/2020 11:09:00 AM, 19.6693248748779
10/3/2020 7:10:00 AM, 10/3/2020 11:10:00 AM, 19.5226879119873
10/3/2020 7:11:00 AM, 10/3/2020 11:11:00 AM, 19.6777648925781
10/3/2020 7:12:00 AM, 10/3/2020 11:12:00 AM, 19.7730445861816
10/3/2020 7:13:00 AM, 10/3/2020 11:13:00 AM, 18.5802135467529
10/3/2020 7:14:00 AM, 10/3/2020 11:14:00 AM, 19.9156608581543
10/3/2020 7:15:00 AM, 10/3/2020 11:15:00 AM, 19.4991989135742
10/3/2020 7:16:00 AM, 10/3/2020 11:16:00 AM, 18.7093105316162
10/3/2020 7:17:00 AM, 10/3/2020 11:17:00 AM, 18.5030097961426
10/3/2020 7:18:00 AM, 10/3/2020 11:18:00 AM, 18.6250076293945
10/3/2020 7:19:00 AM, 10/3/2020 11:19:00 AM, 18.3188781738281
10/3/2020 7:20:00 AM, 10/3/2020 11:20:00 AM, 18.0360927581787
10/3/2020 7:21:00 AM, 10/3/2020 11:21:00 AM, 17.7469863891602
10/3/2020 7:22:00 AM, 10/3/2020 11:22:00 AM, 17.2205009460449
10/3/2020 7:23:00 AM, 10/3/2020 11:23:00 AM, 16.9885635375977
10/3/2020 7:24:00 AM, 10/3/2020 11:24:00 AM, 16.9604244232178
10/3/2020 7:25:00 AM, 10/3/2020 11:25:00 AM, 16.2768154144287
10/3/2020 7:26:00 AM, 10/3/2020 11:26:00 AM, 16.9992160797119
10/3/2020 7:27:00 AM, 10/3/2020 11:27:00 AM, 16.7899475097656
10/3/2020 7:28:00 AM, 10/3/2020 11:28:00 AM, 16.9959297180176
10/3/2020 7:29:00 AM, 10/3/2020 11:29:00 AM, 17.1179103851318
10/3/2020 7:30:00 AM, 10/3/2020 11:30:00 AM, 17.8061981201172
10/3/2020 7:31:00 AM, 10/3/2020 11:31:00 AM, 18.4603691101074
10/3/2020 7:32:00 AM, 10/3/2020 11:32:00 AM, 18.5183372497559
10/3/2020 7:33:00 AM, 10/3/2020 11:33:00 AM, 19.5570697784424
10/3/2020 7:34:00 AM, 10/3/2020 11:34:00 AM, 19.7969093322754
10/3/2020 7:35:00 AM, 10/3/2020 11:35:00 AM, 18.2611522674561
10/3/2020 7:36:00 AM, 10/3/2020 11:36:00 AM, 17.4085464477539
10/3/2020 7:37:00 AM, 10/3/2020 11:37:00 AM, 16.4632205963135
10/3/2020 7:38:00 AM, 10/3/2020 11:38:00 AM, 16.4707431793213
10/3/2020 7:39:00 AM, 10/3/2020 11:39:00 AM, 16.843599319458
10/3/2020 7:40:00 AM, 10/3/2020 11:40:00 AM, 16.8548183441162
10/3/2020 7:41:00 AM, 10/3/2020 11:41:00 AM, 16.398962020874
10/3/2020 7:42:00 AM, 10/3/2020 11:42:00 AM, 16.2447471618652
10/3/2020 7:43:00 AM, 10/3/2020 11:43:00 AM, 16.1125450134277
10/3/2020 7:44:00 AM, 10/3/2020 11:44:00 AM, 15.3840599060059
10/3/2020 7:45:00 AM, 10/3/2020 11:45:00 AM, 15.5025682449341
10/3/2020 7:46:00 AM, 10/3/2020 11:46:00 AM, 15.6046571731567
10/3/2020 7:47:00 AM, 10/3/2020 11:47:00 AM, 15.8972606658936
10/3/2020 7:48:00 AM, 10/3/2020 11:48:00 AM, 14.9072256088257
10/3/2020 7:49:00 AM, 10/3/2020 11:49:00 AM, 14.8474473953247
10/3/2020 7:50:00 AM, 10/3/2020 11:50:00 AM, 14.8474473953247
10/3/2020 7:51:00 AM, 10/3/2020 11:51:00 AM, 15.2815237045288
10/3/2020 7:52:00 AM, 10/3/2020 11:52:00 AM, 14.2164525985718
10/3/2020 7:53:00 AM, 10/3/2020 11:53:00 AM, 14.5878648757935
10/3/2020 7:54:00 AM, 10/3/2020 11:54:00 AM, 14.9137163162231
10/3/2020 7:55:00 AM, 10/3/2020 11:55:00 AM, 14.0976343154907
10/3/2020 7:56:00 AM, 10/3/2020 11:56:00 AM, 14.185435295105
10/3/2020 7:57:00 AM, 10/3/2020 11:57:00 AM, 13.591947555542
10/3/2020 7:58:00 AM, 10/3/2020 11:58:00 AM, 13.2916717529297
10/3/2020 7:59:00 AM, 10/3/2020 11:59:00 AM, 13.650221824646
10/3/2020 8:00:00 AM, 10/3/2020 12:00:00 PM, 13.7673740386963
10/3/2020 8:01:00 AM, 10/3/2020 12:01:00 PM, 12.8968839645386
10/3/2020 8:02:00 AM, 10/3/2020 12:02:00 PM, 12.7647647857666
10/3/2020 8:03:00 AM, 10/3/2020 12:03:00 PM, 13.2969741821289
10/3/2020 8:04:00 AM, 10/3/2020 12:04:00 PM, 13.1497316360474
10/3/2020 8:05:00 AM, 10/3/2020 12:05:00 PM, 12.529016494751
10/3/2020 8:06:00 AM, 10/3/2020 12:06:00 PM, 11.8519115447998
10/3/2020 8:07:00 AM, 10/3/2020 12:07:00 PM, 12.2798957824707
10/3/2020 8:08:00 AM, 10/3/2020 12:08:00 PM, 11.9905614852905
10/3/2020 8:09:00 AM, 10/3/2020 12:09:00 PM, 11.8077697753906
10/3/2020 8:10:00 AM, 10/3/2020 12:10:00 PM, 11.9121408462524
10/3/2020 8:11:00 AM, 10/3/2020 12:11:00 PM, 11.844386100769
10/3/2020 8:12:00 AM, 10/3/2020 12:12:00 PM, 11.6046581268311
10/3/2020 8:13:00 AM, 10/3/2020 12:13:00 PM, 11.8310651779175
10/3/2020 8:14:00 AM, 10/3/2020 12:14:00 PM, 11.9615612030029
10/3/2020 8:15:00 AM, 10/3/2020 12:15:00 PM, 11.7025766372681
10/3/2020 8:16:00 AM, 10/3/2020 12:16:00 PM, 10.6855335235596
10/3/2020 8:17:00 AM, 10/3/2020 12:17:00 PM, 11.0937576293945
10/3/2020 8:18:00 AM, 10/3/2020 12:18:00 PM, 11.4868478775024
10/3/2020 8:19:00 AM, 10/3/2020 12:19:00 PM, 11.8789682388306
10/3/2020 8:20:00 AM, 10/3/2020 12:20:00 PM, 11.0395593643188
10/3/2020 8:21:00 AM, 10/3/2020 12:21:00 PM, 11.6325988769531
10/3/2020 8:22:00 AM, 10/3/2020 12:22:00 PM, 12.25221824646
10/3/2020 8:23:00 AM, 10/3/2020 12:23:00 PM, 11.8821544647217
10/3/2020 8:24:00 AM, 10/3/2020 12:24:00 PM, 11.6114101409912
10/3/2020 8:25:00 AM, 10/3/2020 12:25:00 PM, 11.6085004806519
10/3/2020 8:26:00 AM, 10/3/2020 12:26:00 PM, 12.1262922286987
10/3/2020 8:27:00 AM, 10/3/2020 12:27:00 PM, 12.3533115386963
10/3/2020 8:28:00 AM, 10/3/2020 12:28:00 PM, 12.1193046569824
10/3/2020 8:29:00 AM, 10/3/2020 12:29:00 PM, 12.0113391876221
10/3/2020 8:30:00 AM, 10/3/2020 12:30:00 PM, 12.2458829879761
10/3/2020 8:31:00 AM, 10/3/2020 12:31:00 PM, 12.5179386138916
10/3/2020 8:32:00 AM, 10/3/2020 12:32:00 PM, 12.8593349456787
10/3/2020 8:33:00 AM, 10/3/2020 12:33:00 PM, 13.1174335479736
10/3/2020 8:34:00 AM, 10/3/2020 12:34:00 PM, 13.1627426147461
10/3/2020 8:35:00 AM, 10/3/2020 12:35:00 PM, 13.0879774093628
10/3/2020 8:36:00 AM, 10/3/2020 12:36:00 PM, 12.7016496658325
10/3/2020 8:37:00 AM, 10/3/2020 12:37:00 PM, 12.1551399230957
10/3/2020 8:38:00 AM, 10/3/2020 12:38:00 PM, 12.2876358032227
10/3/2020 8:39:00 AM, 10/3/2020 12:39:00 PM, 12.4907217025757
10/3/2020 8:40:00 AM, 10/3/2020 12:40:00 PM, 12.8736457824707
10/3/2020 8:41:00 AM, 10/3/2020 12:41:00 PM, 13.5242357254028
10/3/2020 8:42:00 AM, 10/3/2020 12:42:00 PM, 12.7304677963257
10/3/2020 8:43:00 AM, 10/3/2020 12:43:00 PM, 12.2880773544312
10/3/2020 8:44:00 AM, 10/3/2020 12:44:00 PM, 12.5262250900269
10/3/2020 8:45:00 AM, 10/3/2020 12:45:00 PM, 11.9976167678833
10/3/2020 8:46:00 AM, 10/3/2020 12:46:00 PM, 11.3620157241821
10/3/2020 8:47:00 AM, 10/3/2020 12:47:00 PM, 11.46657371521
10/3/2020 8:48:00 AM, 10/3/2020 12:48:00 PM, 11.2753791809082
10/3/2020 8:49:00 AM, 10/3/2020 12:49:00 PM, 11.2462825775146
10/3/2020 8:50:00 AM, 10/3/2020 12:50:00 PM, 11.5312080383301
10/3/2020 8:51:00 AM, 10/3/2020 12:51:00 PM, 11.5312080383301
10/3/2020 8:52:00 AM, 10/3/2020 12:52:00 PM, 11.9169988632202
10/3/2020 8:53:00 AM, 10/3/2020 12:53:00 PM, 11.653208732605
10/3/2020 8:54:00 AM, 10/3/2020 12:54:00 PM, 11.2537126541138
10/3/2020 8:55:00 AM, 10/3/2020 12:55:00 PM, 10.2953701019287
10/3/2020 8:56:00 AM, 10/3/2020 12:56:00 PM, 10.0937032699585
10/3/2020 8:57:00 AM, 10/3/2020 12:57:00 PM, 9.70712089538574
10/3/2020 8:58:00 AM, 10/3/2020 12:58:00 PM, 10.4373693466187
10/3/2020 8:59:00 AM, 10/3/2020 12:59:00 PM, 11.0939903259277
10/3/2020 9:00:00 AM, 10/3/2020 1:00:00 PM, 10.5760746002197
10/3/2020 9:01:00 AM, 10/3/2020 1:01:00 PM, 11.0351181030273
10/3/2020 9:02:00 AM, 10/3/2020 1:02:00 PM, 11.4765110015869
10/3/2020 9:03:00 AM, 10/3/2020 1:03:00 PM, 10.8254690170288
10/3/2020 9:04:00 AM, 10/3/2020 1:04:00 PM, 9.64124965667725
10/3/2020 9:05:00 AM, 10/3/2020 1:05:00 PM, 11.9251041412354
10/3/2020 9:06:00 AM, 10/3/2020 1:06:00 PM, 13.291543006897
10/3/2020 9:07:00 AM, 10/3/2020 1:07:00 PM, 11.4836769104004
10/3/2020 9:08:00 AM, 10/3/2020 1:08:00 PM, 11.3097257614136
10/3/2020 9:09:00 AM, 10/3/2020 1:09:00 PM, 13.5607604980469
10/3/2020 9:10:00 AM, 10/3/2020 1:10:00 PM, 12.9277658462524
10/3/2020 9:11:00 AM, 10/3/2020 1:11:00 PM, 11.5056266784668
10/3/2020 9:12:00 AM, 10/3/2020 1:12:00 PM, 12.0417928695679
10/3/2020 9:13:00 AM, 10/3/2020 1:13:00 PM, 10.2747459411621
10/3/2020 9:14:00 AM, 10/3/2020 1:14:00 PM, 14.2025461196899
10/3/2020 9:15:00 AM, 10/3/2020 1:15:00 PM, 12.4496040344238
10/3/2020 9:16:00 AM, 10/3/2020 1:16:00 PM, 12.625636100769
10/3/2020 9:17:00 AM, 10/3/2020 1:17:00 PM, 12.2980699539185
10/3/2020 9:18:00 AM, 10/3/2020 1:18:00 PM, 13.4225120544434
10/3/2020 9:19:00 AM, 10/3/2020 1:19:00 PM, 13.1691179275513
10/3/2020 9:20:00 AM, 10/3/2020 1:20:00 PM, 13.9156656265259
10/3/2020 9:21:00 AM, 10/3/2020 1:21:00 PM, 12.5726699829102
10/3/2020 9:22:00 AM, 10/3/2020 1:22:00 PM, 12.5283575057983
10/3/2020 9:23:00 AM, 10/3/2020 1:23:00 PM, 13.3693933486938
10/3/2020 9:24:00 AM, 10/3/2020 1:24:00 PM, 12.4106025695801
10/3/2020 9:25:00 AM, 10/3/2020 1:25:00 PM, 12.7517175674438
10/3/2020 9:26:00 AM, 10/3/2020 1:26:00 PM, 13.7791156768799
10/3/2020 9:27:00 AM, 10/3/2020 1:27:00 PM, 13.4002618789673
10/3/2020 9:28:00 AM, 10/3/2020 1:28:00 PM, 9.81674003601074
10/3/2020 9:29:00 AM, 10/3/2020 1:29:00 PM, 7.65565490722656
10/3/2020 9:30:00 AM, 10/3/2020 1:30:00 PM, 8.30861949920654
10/3/2020 9:31:00 AM, 10/3/2020 1:31:00 PM, 8.36878681182861
10/3/2020 9:32:00 AM, 10/3/2020 1:32:00 PM, 8.87306785583496
10/3/2020 9:33:00 AM, 10/3/2020 1:33:00 PM, 9.33664035797119
10/3/2020 9:34:00 AM, 10/3/2020 1:34:00 PM, 8.46494102478027
10/3/2020 9:35:00 AM, 10/3/2020 1:35:00 PM, 10.6443481445313
10/3/2020 9:36:00 AM, 10/3/2020 1:36:00 PM, 13.2896242141724
10/3/2020 9:37:00 AM, 10/3/2020 1:37:00 PM, 11.892110824585
10/3/2020 9:38:00 AM, 10/3/2020 1:38:00 PM, 10.9667158126831
10/3/2020 9:39:00 AM, 10/3/2020 1:39:00 PM, 13.3219795227051
10/3/2020 9:40:00 AM, 10/3/2020 1:40:00 PM, 12.2563447952271
10/3/2020 9:41:00 AM, 10/3/2020 1:41:00 PM, 10.4243116378784
10/3/2020 9:42:00 AM, 10/3/2020 1:42:00 PM, 10.3475408554077
10/3/2020 9:43:00 AM, 10/3/2020 1:43:00 PM, 9.26486682891846
10/3/2020 9:44:00 AM, 10/3/2020 1:44:00 PM, 8.62342739105225
10/3/2020 9:45:00 AM, 10/3/2020 1:45:00 PM, 8.555006980896
10/3/2020 9:46:00 AM, 10/3/2020 1:46:00 PM, 8.02806282043457
10/3/2020 9:47:00 AM, 10/3/2020 1:47:00 PM, 9.13041019439697
10/3/2020 9:48:00 AM, 10/3/2020 1:48:00 PM, 9.10508060455322
10/3/2020 9:49:00 AM, 10/3/2020 1:49:00 PM, 9.64090728759766
10/3/2020 9:50:00 AM, 10/3/2020 1:50:00 PM, 8.43961524963379
10/3/2020 9:51:00 AM, 10/3/2020 1:51:00 PM, 8.74366664886475
10/3/2020 9:52:00 AM, 10/3/2020 1:52:00 PM, 8.74366664886475
10/3/2020 9:53:00 AM, 10/3/2020 1:53:00 PM, 8.71885204315186
10/3/2020 9:54:00 AM, 10/3/2020 1:54:00 PM, 8.06401348114014
10/3/2020 9:55:00 AM, 10/3/2020 1:55:00 PM, 7.95001316070557
10/3/2020 9:56:00 AM, 10/3/2020 1:56:00 PM, 7.70551347732544
10/3/2020 9:57:00 AM, 10/3/2020 1:57:00 PM, 7.71931123733521
10/3/2020 9:58:00 AM, 10/3/2020 1:58:00 PM, 8.11229801177979
10/3/2020 9:59:00 AM, 10/3/2020 1:59:00 PM, 8.82312393188477
10/3/2020 10:00:00 AM, 10/3/2020 2:00:00 PM, 8.96311378479004
10/3/2020 10:01:00 AM, 10/3/2020 2:01:00 PM, 8.7961311340332
10/3/2020 10:02:00 AM, 10/3/2020 2:02:00 PM, 7.34903001785278
10/3/2020 10:03:00 AM, 10/3/2020 2:03:00 PM, 8.35579586029053
10/3/2020 10:04:00 AM, 10/3/2020 2:04:00 PM, 12.1669912338257
10/3/2020 10:05:00 AM, 10/3/2020 2:05:00 PM, 9.19410610198975
10/3/2020 10:06:00 AM, 10/3/2020 2:06:00 PM, 6.28314924240112
10/3/2020 10:07:00 AM, 10/3/2020 2:07:00 PM, 8.06847763061523
10/3/2020 10:08:00 AM, 10/3/2020 2:08:00 PM, 9.32930755615234
10/3/2020 10:09:00 AM, 10/3/2020 2:09:00 PM, 12.336296081543
10/3/2020 10:10:00 AM, 10/3/2020 2:10:00 PM, 9.95194339752197
10/3/2020 10:11:00 AM, 10/3/2020 2:11:00 PM, 9.70876502990723
10/3/2020 10:12:00 AM, 10/3/2020 2:12:00 PM, 12.6191825866699
10/3/2020 10:13:00 AM, 10/3/2020 2:13:00 PM, 12.5461988449097
10/3/2020 10:14:00 AM, 10/3/2020 2:14:00 PM, 13.0956983566284
10/3/2020 10:15:00 AM, 10/3/2020 2:15:00 PM, 11.9383344650269
10/3/2020 10:16:00 AM, 10/3/2020 2:16:00 PM, 11.4252004623413
10/3/2020 10:17:00 AM, 10/3/2020 2:17:00 PM, 10.4119443893433
10/3/2020 10:18:00 AM, 10/3/2020 2:18:00 PM, 9.92126560211182
10/3/2020 10:19:00 AM, 10/3/2020 2:19:00 PM, 9.42711639404297
10/3/2020 10:20:00 AM, 10/3/2020 2:20:00 PM, 10.1452779769897
10/3/2020 10:21:00 AM, 10/3/2020 2:21:00 PM, 7.74981594085693
10/3/2020 10:22:00 AM, 10/3/2020 2:22:00 PM, 9.73415946960449
10/3/2020 10:23:00 AM, 10/3/2020 2:23:00 PM, 6.66089916229248
10/3/2020 10:24:00 AM, 10/3/2020 2:24:00 PM, 6.6045560836792
10/3/2020 10:25:00 AM, 10/3/2020 2:25:00 PM, 5.45945692062378
10/3/2020 10:26:00 AM, 10/3/2020 2:26:00 PM, 5.56455326080322
10/3/2020 10:27:00 AM, 10/3/2020 2:27:00 PM, 6.13403463363647
10/3/2020 10:28:00 AM, 10/3/2020 2:28:00 PM, 5.58934497833252
10/3/2020 10:29:00 AM, 10/3/2020 2:29:00 PM, 5.28392362594604
10/3/2020 10:30:00 AM, 10/3/2020 2:30:00 PM, 6.63832187652588
10/3/2020 10:31:00 AM, 10/3/2020 2:31:00 PM, 8.70767116546631
10/3/2020 10:32:00 AM, 10/3/2020 2:32:00 PM, 12.3437442779541
10/3/2020 10:33:00 AM, 10/3/2020 2:33:00 PM, 14.4982070922852
10/3/2020 10:34:00 AM, 10/3/2020 2:34:00 PM, 10.592306137085
10/3/2020 10:35:00 AM, 10/3/2020 2:35:00 PM, 9.8109827041626
10/3/2020 10:36:00 AM, 10/3/2020 2:36:00 PM, 7.03107070922852
10/3/2020 10:37:00 AM, 10/3/2020 2:37:00 PM, 4.54909515380859
10/3/2020 10:38:00 AM, 10/3/2020 2:38:00 PM, 5.48763799667358
10/3/2020 10:39:00 AM, 10/3/2020 2:39:00 PM, 8.47978115081787
10/3/2020 10:40:00 AM, 10/3/2020 2:40:00 PM, 7.37508726119995
10/3/2020 10:41:00 AM, 10/3/2020 2:41:00 PM, 7.93717622756958
10/3/2020 10:42:00 AM, 10/3/2020 2:42:00 PM, 10.1435575485229
10/3/2020 10:43:00 AM, 10/3/2020 2:43:00 PM, 14.197078704834
10/3/2020 10:44:00 AM, 10/3/2020 2:44:00 PM, 13.2874097824097
10/3/2020 10:45:00 AM, 10/3/2020 2:45:00 PM, 13.8794784545898
10/3/2020 10:46:00 AM, 10/3/2020 2:46:00 PM, 12.4374284744263
10/3/2020 10:47:00 AM, 10/3/2020 2:47:00 PM, 11.6030683517456
10/3/2020 10:48:00 AM, 10/3/2020 2:48:00 PM, 13.3079309463501
10/3/2020 10:49:00 AM, 10/3/2020 2:49:00 PM, 12.6882171630859
10/3/2020 10:50:00 AM, 10/3/2020 2:50:00 PM, 10.8897266387939
10/3/2020 10:51:00 AM, 10/3/2020 2:51:00 PM, 8.93228435516357
10/3/2020 10:52:00 AM, 10/3/2020 2:52:00 PM, 8.65272426605225
10/3/2020 10:53:00 AM, 10/3/2020 2:53:00 PM, 8.65272426605225
10/3/2020 10:54:00 AM, 10/3/2020 2:54:00 PM, 8.25544834136963
10/3/2020 10:55:00 AM, 10/3/2020 2:55:00 PM, 5.63646697998047
10/3/2020 10:56:00 AM, 10/3/2020 2:56:00 PM, 6.43695640563965
10/3/2020 10:57:00 AM, 10/3/2020 2:57:00 PM, 5.75642919540405
10/3/2020 10:58:00 AM, 10/3/2020 2:58:00 PM, 11.4833679199219
10/3/2020 10:59:00 AM, 10/3/2020 2:59:00 PM, 8.18556690216064
10/3/2020 11:00:00 AM, 10/3/2020 3:00:00 PM, 7.33717155456543
10/3/2020 11:01:00 AM, 10/3/2020 3:01:00 PM, 8.24998474121094
10/3/2020 11:02:00 AM, 10/3/2020 3:02:00 PM, 6.59371900558472
10/3/2020 11:03:00 AM, 10/3/2020 3:03:00 PM, 5.72120714187622
10/3/2020 11:04:00 AM, 10/3/2020 3:04:00 PM, 5.63770198822021
10/3/2020 11:05:00 AM, 10/3/2020 3:05:00 PM, 4.61857891082764
10/3/2020 11:06:00 AM, 10/3/2020 3:06:00 PM, 5.26672506332397
10/3/2020 11:07:00 AM, 10/3/2020 3:07:00 PM, 5.28624773025513
10/3/2020 11:08:00 AM, 10/3/2020 3:08:00 PM, 4.04514074325562
10/3/2020 11:09:00 AM, 10/3/2020 3:09:00 PM, 3.54366970062256
10/3/2020 11:10:00 AM, 10/3/2020 3:10:00 PM, 3.65072345733643
10/3/2020 11:11:00 AM, 10/3/2020 3:11:00 PM, 3.77410101890564
10/3/2020 11:12:00 AM, 10/3/2020 3:12:00 PM, 6.4567494392395
10/3/2020 11:13:00 AM, 10/3/2020 3:13:00 PM, 7.43224096298218
10/3/2020 11:14:00 AM, 10/3/2020 3:14:00 PM, 6.20876836776733
10/3/2020 11:15:00 AM, 10/3/2020 3:15:00 PM, 4.38975763320923
10/3/2020 11:16:00 AM, 10/3/2020 3:16:00 PM, 4.25560808181763
10/3/2020 11:17:00 AM, 10/3/2020 3:17:00 PM, 6.12814283370972
10/3/2020 11:18:00 AM, 10/3/2020 3:18:00 PM, 7.5911340713501
10/3/2020 11:19:00 AM, 10/3/2020 3:19:00 PM, 4.26904916763306
10/3/2020 11:20:00 AM, 10/3/2020 3:20:00 PM, 4.4516429901123
10/3/2020 11:21:00 AM, 10/3/2020 3:21:00 PM, 3.7070746421814
10/3/2020 11:22:00 AM, 10/3/2020 3:22:00 PM, 3.89898729324341
10/3/2020 11:23:00 AM, 10/3/2020 3:23:00 PM, 6.16583633422852
10/3/2020 11:24:00 AM, 10/3/2020 3:24:00 PM, 7.57064008712769
10/3/2020 11:25:00 AM, 10/3/2020 3:25:00 PM, 7.64155387878418
10/3/2020 11:26:00 AM, 10/3/2020 3:26:00 PM, 6.5735387802124
10/3/2020 11:27:00 AM, 10/3/2020 3:27:00 PM, 8.99419116973877
10/3/2020 11:28:00 AM, 10/3/2020 3:28:00 PM, 7.83122634887695
10/3/2020 11:29:00 AM, 10/3/2020 3:29:00 PM, 6.82342529296875
10/3/2020 11:30:00 AM, 10/3/2020 3:30:00 PM, 4.09252166748047
10/3/2020 11:31:00 AM, 10/3/2020 3:31:00 PM, 2.94862365722656
10/3/2020 11:32:00 AM, 10/3/2020 3:32:00 PM, 3.0253598690033
10/3/2020 11:33:00 AM, 10/3/2020 3:33:00 PM, 3.74146580696106
10/3/2020 11:34:00 AM, 10/3/2020 3:34:00 PM, 4.49570608139038
10/3/2020 11:35:00 AM, 10/3/2020 3:35:00 PM, 5.81677961349487
10/3/2020 11:36:00 AM, 10/3/2020 3:36:00 PM, 6.04952955245972
10/3/2020 11:37:00 AM, 10/3/2020 3:37:00 PM, 5.60173416137695
10/3/2020 11:38:00 AM, 10/3/2020 3:38:00 PM, 6.60576486587524
10/3/2020 11:39:00 AM, 10/3/2020 3:39:00 PM, 5.26556205749512
10/3/2020 11:40:00 AM, 10/3/2020 3:40:00 PM, 5.7308669090271
10/3/2020 11:41:00 AM, 10/3/2020 3:41:00 PM, 5.16742467880249
10/3/2020 11:42:00 AM, 10/3/2020 3:42:00 PM, 5.57927799224854
10/3/2020 11:43:00 AM, 10/3/2020 3:43:00 PM, 5.75097990036011
10/3/2020 11:44:00 AM, 10/3/2020 3:44:00 PM, 5.4464111328125
10/3/2020 11:45:00 AM, 10/3/2020 3:45:00 PM, 5.50836038589478
10/3/2020 11:46:00 AM, 10/3/2020 3:46:00 PM, 5.87040662765503
10/3/2020 11:47:00 AM, 10/3/2020 3:47:00 PM, 5.06087398529053
10/3/2020 11:48:00 AM, 10/3/2020 3:48:00 PM, 4.85448598861694
10/3/2020 11:49:00 AM, 10/3/2020 3:49:00 PM, 4.95241403579712
10/3/2020 11:50:00 AM, 10/3/2020 3:50:00 PM, 4.27648019790649
10/3/2020 11:51:00 AM, 10/3/2020 3:51:00 PM, 4.58550691604614
10/3/2020 11:52:00 AM, 10/3/2020 3:52:00 PM, 5.12531471252441
10/3/2020 11:53:00 AM, 10/3/2020 3:53:00 PM, 5.68204116821289
10/3/2020 11:54:00 AM, 10/3/2020 3:54:00 PM, 5.68204116821289
10/3/2020 11:55:00 AM, 10/3/2020 3:55:00 PM, 5.68546962738037
10/3/2020 11:56:00 AM, 10/3/2020 3:56:00 PM, 4.21356773376465
10/3/2020 11:57:00 AM, 10/3/2020 3:57:00 PM, 3.88156628608704
10/3/2020 11:58:00 AM, 10/3/2020 3:58:00 PM, 4.26053428649902
10/3/2020 11:59:00 AM, 10/3/2020 3:59:00 PM, 5.05109786987305
10/3/2020 12:00:00 PM, 10/3/2020 4:00:00 PM, 4.57358694076538
10/3/2020 12:01:00 PM, 10/3/2020 4:01:00 PM, 4.29485940933228
10/3/2020 12:02:00 PM, 10/3/2020 4:02:00 PM, 4.54965734481812
10/3/2020 12:03:00 PM, 10/3/2020 4:03:00 PM, 4.17383146286011
10/3/2020 12:04:00 PM, 10/3/2020 4:04:00 PM, 4.0150465965271
10/3/2020 12:05:00 PM, 10/3/2020 4:05:00 PM, 3.88994789123535
10/3/2020 12:06:00 PM, 10/3/2020 4:06:00 PM, 3.86368179321289
10/3/2020 12:07:00 PM, 10/3/2020 4:07:00 PM, 4.18586921691895
10/3/2020 12:08:00 PM, 10/3/2020 4:08:00 PM, 5.70394420623779
10/3/2020 12:09:00 PM, 10/3/2020 4:09:00 PM, 5.72141218185425
10/3/2020 12:10:00 PM, 10/3/2020 4:10:00 PM, 4.41090965270996
10/3/2020 12:11:00 PM, 10/3/2020 4:11:00 PM, 4.78931760787964
10/3/2020 12:12:00 PM, 10/3/2020 4:12:00 PM, 4.77674341201782
10/3/2020 12:13:00 PM, 10/3/2020 4:13:00 PM, 4.46320962905884
10/3/2020 12:14:00 PM, 10/3/2020 4:14:00 PM, 4.44017314910889
10/3/2020 12:15:00 PM, 10/3/2020 4:15:00 PM, 4.51282691955566
10/3/2020 12:16:00 PM, 10/3/2020 4:16:00 PM, 4.27168464660645
10/3/2020 12:17:00 PM, 10/3/2020 4:17:00 PM, 3.99153637886047
10/3/2020 12:18:00 PM, 10/3/2020 4:18:00 PM, 4.62536859512329
10/3/2020 12:19:00 PM, 10/3/2020 4:19:00 PM, 5.36454057693481
10/3/2020 12:20:00 PM, 10/3/2020 4:20:00 PM, 5.47634983062744
10/3/2020 12:21:00 PM, 10/3/2020 4:21:00 PM, 3.71564865112305
10/3/2020 12:22:00 PM, 10/3/2020 4:22:00 PM, 2.64179611206055
10/3/2020 12:23:00 PM, 10/3/2020 4:23:00 PM, 2.87829494476318
10/3/2020 12:24:00 PM, 10/3/2020 4:24:00 PM, 2.69512295722961
10/3/2020 12:25:00 PM, 10/3/2020 4:25:00 PM, 2.47639298439026
10/3/2020 12:26:00 PM, 10/3/2020 4:26:00 PM, 2.88694381713867
10/3/2020 12:27:00 PM, 10/3/2020 4:27:00 PM, 4.85363245010376
10/3/2020 12:28:00 PM, 10/3/2020 4:28:00 PM, 3.36843228340149
10/3/2020 12:29:00 PM, 10/3/2020 4:29:00 PM, 2.28954720497131
10/3/2020 12:30:00 PM, 10/3/2020 4:30:00 PM, 2.88282346725464
10/3/2020 12:31:00 PM, 10/3/2020 4:31:00 PM, 3.07620930671692
10/3/2020 12:32:00 PM, 10/3/2020 4:32:00 PM, 3.15687608718872
10/3/2020 12:33:00 PM, 10/3/2020 4:33:00 PM, 3.05129265785217
10/3/2020 12:34:00 PM, 10/3/2020 4:34:00 PM, 2.96138668060303
10/3/2020 12:35:00 PM, 10/3/2020 4:35:00 PM, 3.46609330177307
10/3/2020 12:36:00 PM, 10/3/2020 4:36:00 PM, 3.72502470016479
10/3/2020 12:37:00 PM, 10/3/2020 4:37:00 PM, 3.56241130828857
10/3/2020 12:38:00 PM, 10/3/2020 4:38:00 PM, 3.50801038742065
10/3/2020 12:39:00 PM, 10/3/2020 4:39:00 PM, 3.64154028892517
10/3/2020 12:40:00 PM, 10/3/2020 4:40:00 PM, 4.05638837814331
10/3/2020 12:41:00 PM, 10/3/2020 4:41:00 PM, 4.75161552429199
10/3/2020 12:42:00 PM, 10/3/2020 4:42:00 PM, 4.04265117645264
10/3/2020 12:43:00 PM, 10/3/2020 4:43:00 PM, 4.02111148834229
10/3/2020 12:44:00 PM, 10/3/2020 4:44:00 PM, 5.80743265151978
10/3/2020 12:45:00 PM, 10/3/2020 4:45:00 PM, 5.13658332824707
10/3/2020 12:46:00 PM, 10/3/2020 4:46:00 PM, 5.23638772964478
10/3/2020 12:47:00 PM, 10/3/2020 4:47:00 PM, 3.55006146430969
10/3/2020 12:48:00 PM, 10/3/2020 4:48:00 PM, 3.87785720825195
10/3/2020 12:49:00 PM, 10/3/2020 4:49:00 PM, 4.21041774749756
10/3/2020 12:50:00 PM, 10/3/2020 4:50:00 PM, 3.63637542724609
10/3/2020 12:51:00 PM, 10/3/2020 4:51:00 PM, 3.07215404510498
10/3/2020 12:52:00 PM, 10/3/2020 4:52:00 PM, 3.34650874137878
10/3/2020 12:53:00 PM, 10/3/2020 4:53:00 PM, 3.73757600784302
10/3/2020 12:54:00 PM, 10/3/2020 4:54:00 PM, 4.41475057601929
10/3/2020 12:55:00 PM, 10/3/2020 4:55:00 PM, 4.41475057601929
10/3/2020 12:56:00 PM, 10/3/2020 4:56:00 PM, 4.41475057601929
10/3/2020 12:57:00 PM, 10/3/2020 4:57:00 PM, 6.82875108718872
10/3/2020 12:58:00 PM, 10/3/2020 4:58:00 PM, 9.30274105072021
10/3/2020 12:59:00 PM, 10/3/2020 4:59:00 PM, 5.94650650024414
10/3/2020 1:00:00 PM, 10/3/2020 5:00:00 PM, 5.51788902282715
10/3/2020 1:01:00 PM, 10/3/2020 5:01:00 PM, 5.93984222412109
10/3/2020 1:02:00 PM, 10/3/2020 5:02:00 PM, 3.42637896537781
10/3/2020 1:03:00 PM, 10/3/2020 5:03:00 PM, 2.51537680625916
10/3/2020 1:04:00 PM, 10/3/2020 5:04:00 PM, 3.15870785713196
10/3/2020 1:05:00 PM, 10/3/2020 5:05:00 PM, 3.84430718421936
10/3/2020 1:06:00 PM, 10/3/2020 5:06:00 PM, 4.36850357055664
10/3/2020 1:07:00 PM, 10/3/2020 5:07:00 PM, 4.63101577758789
10/3/2020 1:08:00 PM, 10/3/2020 5:08:00 PM, 4.97315359115601
10/3/2020 1:09:00 PM, 10/3/2020 5:09:00 PM, 4.04756212234497
10/3/2020 1:10:00 PM, 10/3/2020 5:10:00 PM, 5.77808427810669
10/3/2020 1:11:00 PM, 10/3/2020 5:11:00 PM, 6.53148603439331
10/3/2020 1:12:00 PM, 10/3/2020 5:12:00 PM, 5.53716897964478
10/3/2020 1:13:00 PM, 10/3/2020 5:13:00 PM, 6.30019855499268
10/3/2020 1:14:00 PM, 10/3/2020 5:14:00 PM, 5.98271369934082
10/3/2020 1:15:00 PM, 10/3/2020 5:15:00 PM, 4.99429702758789
10/3/2020 1:16:00 PM, 10/3/2020 5:16:00 PM, 4.90658903121948
10/3/2020 1:17:00 PM, 10/3/2020 5:17:00 PM, 5.28157234191895
10/3/2020 1:18:00 PM, 10/3/2020 5:18:00 PM, 4.11728811264038
10/3/2020 1:19:00 PM, 10/3/2020 5:19:00 PM, 4.45000219345093
10/3/2020 1:20:00 PM, 10/3/2020 5:20:00 PM, 3.50267648696899
10/3/2020 1:21:00 PM, 10/3/2020 5:21:00 PM, 3.53851175308228
10/3/2020 1:22:00 PM, 10/3/2020 5:22:00 PM, 3.36023545265198
10/3/2020 1:23:00 PM, 10/3/2020 5:23:00 PM, 3.40671563148499
10/3/2020 1:24:00 PM, 10/3/2020 5:24:00 PM, 4.86002779006958
10/3/2020 1:25:00 PM, 10/3/2020 5:25:00 PM, 5.31320476531982
10/3/2020 1:26:00 PM, 10/3/2020 5:26:00 PM, 4.61069536209106
10/3/2020 1:27:00 PM, 10/3/2020 5:27:00 PM, 4.51559925079346
10/3/2020 1:28:00 PM, 10/3/2020 5:28:00 PM, 3.33955335617065
10/3/2020 1:29:00 PM, 10/3/2020 5:29:00 PM, 3.30934238433838
10/3/2020 1:30:00 PM, 10/3/2020 5:30:00 PM, 3.67459964752197
10/3/2020 1:31:00 PM, 10/3/2020 5:31:00 PM, 3.16989803314209
10/3/2020 1:32:00 PM, 10/3/2020 5:32:00 PM, 2.93901515007019
10/3/2020 1:33:00 PM, 10/3/2020 5:33:00 PM, 2.30158758163452
10/3/2020 1:34:00 PM, 10/3/2020 5:34:00 PM, 2.6878080368042
10/3/2020 1:35:00 PM, 10/3/2020 5:35:00 PM, 3.36606454849243
10/3/2020 1:36:00 PM, 10/3/2020 5:36:00 PM, 2.54644870758057
10/3/2020 1:37:00 PM, 10/3/2020 5:37:00 PM, 3.31592273712158
10/3/2020 1:38:00 PM, 10/3/2020 5:38:00 PM, 4.10355567932129
10/3/2020 1:39:00 PM, 10/3/2020 5:39:00 PM, 3.49034380912781
10/3/2020 1:40:00 PM, 10/3/2020 5:40:00 PM, 3.26482176780701
10/3/2020 1:41:00 PM, 10/3/2020 5:41:00 PM, 2.37459707260132
10/3/2020 1:42:00 PM, 10/3/2020 5:42:00 PM, 2.34597086906433
10/3/2020 1:43:00 PM, 10/3/2020 5:43:00 PM, 3.41377782821655
10/3/2020 1:44:00 PM, 10/3/2020 5:44:00 PM, 4.64657402038574
10/3/2020 1:45:00 PM, 10/3/2020 5:45:00 PM, 4.38248538970947
10/3/2020 1:46:00 PM, 10/3/2020 5:46:00 PM, 4.06010675430298
10/3/2020 1:47:00 PM, 10/3/2020 5:47:00 PM, 3.61734509468079
10/3/2020 1:48:00 PM, 10/3/2020 5:48:00 PM, 2.90357947349548
10/3/2020 1:49:00 PM, 10/3/2020 5:49:00 PM, 2.86277389526367
10/3/2020 1:50:00 PM, 10/3/2020 5:50:00 PM, 4.56566715240479
10/3/2020 1:51:00 PM, 10/3/2020 5:51:00 PM, 4.440345287323
10/3/2020 1:52:00 PM, 10/3/2020 5:52:00 PM, 3.55207490921021
10/3/2020 1:53:00 PM, 10/3/2020 5:53:00 PM, 3.21656894683838
10/3/2020 1:54:00 PM, 10/3/2020 5:54:00 PM, 4.96321678161621
10/3/2020 1:55:00 PM, 10/3/2020 5:55:00 PM, 4.02056455612183
10/3/2020 1:56:00 PM, 10/3/2020 5:56:00 PM, 4.10440683364868
10/3/2020 1:57:00 PM, 10/3/2020 5:57:00 PM, 4.10440683364868
10/3/2020 1:58:00 PM, 10/3/2020 5:58:00 PM, 2.27929544448853
10/3/2020 1:59:00 PM, 10/3/2020 5:59:00 PM, 2.50975513458252
10/3/2020 2:00:00 PM, 10/3/2020 6:00:00 PM, 2.64096403121948
10/3/2020 2:01:00 PM, 10/3/2020 6:01:00 PM, 3.12400841712952
10/3/2020 2:02:00 PM, 10/3/2020 6:02:00 PM, 3.63478398323059
10/3/2020 2:03:00 PM, 10/3/2020 6:03:00 PM, 3.31691074371338
10/3/2020 2:04:00 PM, 10/3/2020 6:04:00 PM, 2.34022808074951
10/3/2020 2:05:00 PM, 10/3/2020 6:05:00 PM, 3.44279718399048
10/3/2020 2:06:00 PM, 10/3/2020 6:06:00 PM, 10.9023380279541
10/3/2020 2:07:00 PM, 10/3/2020 6:07:00 PM, 7.90532970428467
10/3/2020 2:08:00 PM, 10/3/2020 6:08:00 PM, 5.5274772644043
10/3/2020 2:09:00 PM, 10/3/2020 6:09:00 PM, 4.17406606674194
10/3/2020 2:10:00 PM, 10/3/2020 6:10:00 PM, 5.41972255706787
10/3/2020 2:11:00 PM, 10/3/2020 6:11:00 PM, 6.63402938842773
10/3/2020 2:12:00 PM, 10/3/2020 6:12:00 PM, 6.68517017364502
10/3/2020 2:13:00 PM, 10/3/2020 6:13:00 PM, 6.17110967636108
10/3/2020 2:14:00 PM, 10/3/2020 6:14:00 PM, 5.24607467651367
10/3/2020 2:15:00 PM, 10/3/2020 6:15:00 PM, 3.20428776741028
10/3/2020 2:16:00 PM, 10/3/2020 6:16:00 PM, 2.18106698989868
10/3/2020 2:17:00 PM, 10/3/2020 6:17:00 PM, 2.18231606483459
10/3/2020 2:18:00 PM, 10/3/2020 6:18:00 PM, 5.25354719161987
10/3/2020 2:19:00 PM, 10/3/2020 6:19:00 PM, 5.43732309341431
10/3/2020 2:20:00 PM, 10/3/2020 6:20:00 PM, 6.69799184799194
10/3/2020 2:21:00 PM, 10/3/2020 6:21:00 PM, 6.32174253463745
10/3/2020 2:22:00 PM, 10/3/2020 6:22:00 PM, 7.23581743240356
10/3/2020 2:23:00 PM, 10/3/2020 6:23:00 PM, 5.88399982452393
10/3/2020 2:24:00 PM, 10/3/2020 6:24:00 PM, 4.37327861785889
10/3/2020 2:25:00 PM, 10/3/2020 6:25:00 PM, 3.58308482170105
10/3/2020 2:26:00 PM, 10/3/2020 6:26:00 PM, 4.00418710708618
10/3/2020 2:27:00 PM, 10/3/2020 6:27:00 PM, 4.54596281051636
10/3/2020 2:28:00 PM, 10/3/2020 6:28:00 PM, 4.28420162200928
10/3/2020 2:29:00 PM, 10/3/2020 6:29:00 PM, 3.73760437965393
10/3/2020 2:30:00 PM, 10/3/2020 6:30:00 PM, 5.3378324508667
10/3/2020 2:31:00 PM, 10/3/2020 6:31:00 PM, 4.11295938491821
10/3/2020 2:32:00 PM, 10/3/2020 6:32:00 PM, 3.9448618888855
10/3/2020 2:33:00 PM, 10/3/2020 6:33:00 PM, 4.48237180709839
10/3/2020 2:34:00 PM, 10/3/2020 6:34:00 PM, 5.85414123535156
10/3/2020 2:35:00 PM, 10/3/2020 6:35:00 PM, 5.04886722564697
10/3/2020 2:36:00 PM, 10/3/2020 6:36:00 PM, 3.67711400985718
10/3/2020 2:37:00 PM, 10/3/2020 6:37:00 PM, 3.32856130599976
10/3/2020 2:38:00 PM, 10/3/2020 6:38:00 PM, 4.00401020050049
10/3/2020 2:39:00 PM, 10/3/2020 6:39:00 PM, 3.97497510910034
10/3/2020 2:40:00 PM, 10/3/2020 6:40:00 PM, 2.77054858207703
10/3/2020 2:41:00 PM, 10/3/2020 6:41:00 PM, 2.88750028610229
10/3/2020 2:42:00 PM, 10/3/2020 6:42:00 PM, 5.91169452667236
10/3/2020 2:43:00 PM, 10/3/2020 6:43:00 PM, 6.13743114471436
10/3/2020 2:44:00 PM, 10/3/2020 6:44:00 PM, 4.86846160888672
10/3/2020 2:45:00 PM, 10/3/2020 6:45:00 PM, 4.77822732925415
10/3/2020 2:46:00 PM, 10/3/2020 6:46:00 PM, 4.31285429000854
10/3/2020 2:47:00 PM, 10/3/2020 6:47:00 PM, 4.94987297058105
10/3/2020 2:48:00 PM, 10/3/2020 6:48:00 PM, 5.74441051483154
10/3/2020 2:49:00 PM, 10/3/2020 6:49:00 PM, 4.86884689331055
10/3/2020 2:50:00 PM, 10/3/2020 6:50:00 PM, 5.18257188796997
10/3/2020 2:51:00 PM, 10/3/2020 6:51:00 PM, 5.97811317443848
10/3/2020 2:52:00 PM, 10/3/2020 6:52:00 PM, 4.86429452896118
10/3/2020 2:53:00 PM, 10/3/2020 6:53:00 PM, 3.81939506530762
10/3/2020 2:54:00 PM, 10/3/2020 6:54:00 PM, 4.80817365646362
10/3/2020 2:55:00 PM, 10/3/2020 6:55:00 PM, 5.3999547958374
10/3/2020 2:56:00 PM, 10/3/2020 6:56:00 PM, 5.71076440811157
10/3/2020 2:57:00 PM, 10/3/2020 6:57:00 PM, 5.10838508605957
10/3/2020 2:58:00 PM, 10/3/2020 6:58:00 PM, 5.10838508605957
10/3/2020 2:59:00 PM, 10/3/2020 6:59:00 PM, 4.46835708618164
10/3/2020 3:00:00 PM, 10/3/2020 7:00:00 PM, 3.9558117389679
10/3/2020 3:01:00 PM, 10/3/2020 7:01:00 PM, 3.66282105445862
10/3/2020 3:02:00 PM, 10/3/2020 7:02:00 PM, 3.75652265548706
10/3/2020 3:03:00 PM, 10/3/2020 7:03:00 PM, 2.26568031311035
10/3/2020 3:04:00 PM, 10/3/2020 7:04:00 PM, 2.39046788215637
10/3/2020 3:05:00 PM, 10/3/2020 7:05:00 PM, 6.82488822937012
10/3/2020 3:06:00 PM, 10/3/2020 7:06:00 PM, 5.31613254547119
10/3/2020 3:07:00 PM, 10/3/2020 7:07:00 PM, 3.80748581886292
10/3/2020 3:08:00 PM, 10/3/2020 7:08:00 PM, 3.47185850143433
10/3/2020 3:09:00 PM, 10/3/2020 7:09:00 PM, 3.71204471588135
10/3/2020 3:10:00 PM, 10/3/2020 7:10:00 PM, 4.41265296936035
10/3/2020 3:11:00 PM, 10/3/2020 7:11:00 PM, 4.9108190536499
10/3/2020 3:12:00 PM, 10/3/2020 7:12:00 PM, 3.88504433631897
10/3/2020 3:13:00 PM, 10/3/2020 7:13:00 PM, 3.41287732124329
10/3/2020 3:14:00 PM, 10/3/2020 7:14:00 PM, 4.76221799850464
10/3/2020 3:15:00 PM, 10/3/2020 7:15:00 PM, 6.59937429428101
10/3/2020 3:16:00 PM, 10/3/2020 7:16:00 PM, 6.10076904296875
10/3/2020 3:17:00 PM, 10/3/2020 7:17:00 PM, 12.4295415878296
10/3/2020 3:18:00 PM, 10/3/2020 7:18:00 PM, 6.65140056610107
10/3/2020 3:19:00 PM, 10/3/2020 7:19:00 PM, 6.29198122024536
10/3/2020 3:20:00 PM, 10/3/2020 7:20:00 PM, 7.7257194519043
10/3/2020 3:21:00 PM, 10/3/2020 7:21:00 PM, 7.16623973846436
10/3/2020 3:22:00 PM, 10/3/2020 7:22:00 PM, 7.13684701919556
10/3/2020 3:23:00 PM, 10/3/2020 7:23:00 PM, 6.32233381271362
10/3/2020 3:24:00 PM, 10/3/2020 7:24:00 PM, 4.60171747207642
10/3/2020 3:25:00 PM, 10/3/2020 7:25:00 PM, 2.73663210868835
10/3/2020 3:26:00 PM, 10/3/2020 7:26:00 PM, 2.6459789276123
10/3/2020 3:27:00 PM, 10/3/2020 7:27:00 PM, 2.81037759780884
10/3/2020 3:28:00 PM, 10/3/2020 7:28:00 PM, 2.10202169418335
10/3/2020 3:29:00 PM, 10/3/2020 7:29:00 PM, 2.33075261116028
10/3/2020 3:30:00 PM, 10/3/2020 7:30:00 PM, 2.81452107429504
10/3/2020 3:31:00 PM, 10/3/2020 7:31:00 PM, 2.49322915077209
10/3/2020 3:32:00 PM, 10/3/2020 7:32:00 PM, 3.14963698387146
10/3/2020 3:33:00 PM, 10/3/2020 7:33:00 PM, 2.80582404136658
10/3/2020 3:34:00 PM, 10/3/2020 7:34:00 PM, 2.96490263938904
10/3/2020 3:35:00 PM, 10/3/2020 7:35:00 PM, 3.0717933177948
10/3/2020 3:36:00 PM, 10/3/2020 7:36:00 PM, 4.02577543258667
10/3/2020 3:37:00 PM, 10/3/2020 7:37:00 PM, 2.46560859680176
10/3/2020 3:38:00 PM, 10/3/2020 7:38:00 PM, 2.38131952285767
10/3/2020 3:39:00 PM, 10/3/2020 7:39:00 PM, 3.62624382972717
10/3/2020 3:40:00 PM, 10/3/2020 7:40:00 PM, 4.04379653930664
10/3/2020 3:41:00 PM, 10/3/2020 7:41:00 PM, 4.77801561355591
10/3/2020 3:42:00 PM, 10/3/2020 7:42:00 PM, 3.62540769577026
10/3/2020 3:43:00 PM, 10/3/2020 7:43:00 PM, 3.70338726043701
10/3/2020 3:44:00 PM, 10/3/2020 7:44:00 PM, 4.11400270462036
10/3/2020 3:45:00 PM, 10/3/2020 7:45:00 PM, 3.95382618904114
10/3/2020 3:46:00 PM, 10/3/2020 7:46:00 PM, 4.78811883926392
10/3/2020 3:47:00 PM, 10/3/2020 7:47:00 PM, 3.15895700454712
10/3/2020 3:48:00 PM, 10/3/2020 7:48:00 PM, 3.2733256816864
10/3/2020 3:49:00 PM, 10/3/2020 7:49:00 PM, 3.67253041267395
10/3/2020 3:50:00 PM, 10/3/2020 7:50:00 PM, 3.54921293258667
10/3/2020 3:51:00 PM, 10/3/2020 7:51:00 PM, 2.4575309753418
10/3/2020 3:52:00 PM, 10/3/2020 7:52:00 PM, 3.40270709991455
10/3/2020 3:53:00 PM, 10/3/2020 7:53:00 PM, 3.51236796379089
10/3/2020 3:54:00 PM, 10/3/2020 7:54:00 PM, 3.69444966316223
10/3/2020 3:55:00 PM, 10/3/2020 7:55:00 PM, 4.03277111053467
10/3/2020 3:56:00 PM, 10/3/2020 7:56:00 PM, 4.31545686721802
10/3/2020 3:57:00 PM, 10/3/2020 7:57:00 PM, 4.09980916976929
10/3/2020 3:58:00 PM, 10/3/2020 7:58:00 PM, 3.84394431114197
10/3/2020 3:59:00 PM, 10/3/2020 7:59:00 PM, 3.84394431114197
10/3/2020 4:00:00 PM, 10/3/2020 8:00:00 PM, 6.18523073196411
10/3/2020 4:01:00 PM, 10/3/2020 8:01:00 PM, 9.36150932312012
10/3/2020 4:02:00 PM, 10/3/2020 8:02:00 PM, 7.2385082244873
10/3/2020 4:03:00 PM, 10/3/2020 8:03:00 PM, 5.09655904769897
10/3/2020 4:04:00 PM, 10/3/2020 8:04:00 PM, 5.28594303131104
10/3/2020 4:05:00 PM, 10/3/2020 8:05:00 PM, 4.75912570953369
10/3/2020 4:06:00 PM, 10/3/2020 8:06:00 PM, 2.85699868202209
10/3/2020 4:07:00 PM, 10/3/2020 8:07:00 PM, 3.11415362358093
10/3/2020 4:08:00 PM, 10/3/2020 8:08:00 PM, 2.79608368873596
10/3/2020 4:09:00 PM, 10/3/2020 8:09:00 PM, 2.38493371009827
10/3/2020 4:10:00 PM, 10/3/2020 8:10:00 PM, 2.57531929016113
10/3/2020 4:11:00 PM, 10/3/2020 8:11:00 PM, 3.41258454322815
10/3/2020 4:12:00 PM, 10/3/2020 8:12:00 PM, 4.39814424514771
10/3/2020 4:13:00 PM, 10/3/2020 8:13:00 PM, 6.41969299316406
10/3/2020 4:14:00 PM, 10/3/2020 8:14:00 PM, 4.22859144210815
10/3/2020 4:15:00 PM, 10/3/2020 8:15:00 PM, 4.7759690284729
10/3/2020 4:16:00 PM, 10/3/2020 8:16:00 PM, 4.26597785949707
10/3/2020 4:17:00 PM, 10/3/2020 8:17:00 PM, 5.03947019577026
10/3/2020 4:18:00 PM, 10/3/2020 8:18:00 PM, 5.62917995452881
10/3/2020 4:19:00 PM, 10/3/2020 8:19:00 PM, 4.09186601638794
10/3/2020 4:20:00 PM, 10/3/2020 8:20:00 PM, 2.9633686542511
10/3/2020 4:21:00 PM, 10/3/2020 8:21:00 PM, 2.73377442359924
10/3/2020 4:22:00 PM, 10/3/2020 8:22:00 PM, 2.16859722137451
10/3/2020 4:23:00 PM, 10/3/2020 8:23:00 PM, 2.74350237846375
10/3/2020 4:24:00 PM, 10/3/2020 8:24:00 PM, 2.58927226066589
10/3/2020 4:25:00 PM, 10/3/2020 8:25:00 PM, 2.81680345535278
10/3/2020 4:26:00 PM, 10/3/2020 8:26:00 PM, 2.30031967163086
10/3/2020 4:27:00 PM, 10/3/2020 8:27:00 PM, 3.02729439735413
10/3/2020 4:28:00 PM, 10/3/2020 8:28:00 PM, 3.40483140945435
10/3/2020 4:29:00 PM, 10/3/2020 8:29:00 PM, 3.63780069351196
10/3/2020 4:30:00 PM, 10/3/2020 8:30:00 PM, 4.67150926589966
10/3/2020 4:31:00 PM, 10/3/2020 8:31:00 PM, 4.01826620101929
10/3/2020 4:32:00 PM, 10/3/2020 8:32:00 PM, 7.33337068557739
10/3/2020 4:33:00 PM, 10/3/2020 8:33:00 PM, 8.67462348937988
10/3/2020 4:34:00 PM, 10/3/2020 8:34:00 PM, 7.33957576751709
10/3/2020 4:35:00 PM, 10/3/2020 8:35:00 PM, 6.35499668121338
10/3/2020 4:36:00 PM, 10/3/2020 8:36:00 PM, 7.67047739028931
10/3/2020 4:37:00 PM, 10/3/2020 8:37:00 PM, 9.13908958435059
10/3/2020 4:38:00 PM, 10/3/2020 8:38:00 PM, 7.51757764816284
10/3/2020 4:39:00 PM, 10/3/2020 8:39:00 PM, 6.03889894485474
10/3/2020 4:40:00 PM, 10/3/2020 8:40:00 PM, 5.63283348083496
10/3/2020 4:41:00 PM, 10/3/2020 8:41:00 PM, 3.04705095291138
10/3/2020 4:42:00 PM, 10/3/2020 8:42:00 PM, 3.50574111938477
10/3/2020 4:43:00 PM, 10/3/2020 8:43:00 PM, 4.80507612228394
10/3/2020 4:44:00 PM, 10/3/2020 8:44:00 PM, 4.23798227310181
10/3/2020 4:45:00 PM, 10/3/2020 8:45:00 PM, 3.55430817604065
10/3/2020 4:46:00 PM, 10/3/2020 8:46:00 PM, 4.15806150436401
10/3/2020 4:47:00 PM, 10/3/2020 8:47:00 PM, 5.33213949203491
10/3/2020 4:48:00 PM, 10/3/2020 8:48:00 PM, 11.7402296066284
10/3/2020 4:49:00 PM, 10/3/2020 8:49:00 PM, 7.18918752670288
10/3/2020 4:50:00 PM, 10/3/2020 8:50:00 PM, 6.80426263809204
10/3/2020 4:51:00 PM, 10/3/2020 8:51:00 PM, 4.06202077865601
10/3/2020 4:52:00 PM, 10/3/2020 8:52:00 PM, 2.99575257301331
10/3/2020 4:53:00 PM, 10/3/2020 8:53:00 PM, 3.92852687835693
10/3/2020 4:54:00 PM, 10/3/2020 8:54:00 PM, 4.69362545013428
10/3/2020 4:55:00 PM, 10/3/2020 8:55:00 PM, 3.73483824729919
10/3/2020 4:56:00 PM, 10/3/2020 8:56:00 PM, 3.75628590583801
10/3/2020 4:57:00 PM, 10/3/2020 8:57:00 PM, 4.82870197296143
10/3/2020 4:58:00 PM, 10/3/2020 8:58:00 PM, 5.27306413650513
10/3/2020 4:59:00 PM, 10/3/2020 8:59:00 PM, 4.79623651504517
10/3/2020 5:00:00 PM, 10/3/2020 9:00:00 PM, 4.79623651504517
10/3/2020 5:01:00 PM, 10/3/2020 9:01:00 PM, 5.12691688537598
10/3/2020 5:02:00 PM, 10/3/2020 9:02:00 PM, 5.91544342041016
10/3/2020 5:03:00 PM, 10/3/2020 9:03:00 PM, 8.1789379119873
10/3/2020 5:04:00 PM, 10/3/2020 9:04:00 PM, 4.87444543838501
10/3/2020 5:05:00 PM, 10/3/2020 9:05:00 PM, 3.68760013580322
10/3/2020 5:06:00 PM, 10/3/2020 9:06:00 PM, 2.56285715103149
10/3/2020 5:07:00 PM, 10/3/2020 9:07:00 PM, 3.53658723831177
10/3/2020 5:08:00 PM, 10/3/2020 9:08:00 PM, 3.89044451713562
10/3/2020 5:09:00 PM, 10/3/2020 9:09:00 PM, 3.44673633575439
10/3/2020 5:10:00 PM, 10/3/2020 9:10:00 PM, 3.84776830673218
10/3/2020 5:11:00 PM, 10/3/2020 9:11:00 PM, 5.01545715332031
10/3/2020 5:12:00 PM, 10/3/2020 9:12:00 PM, 3.55069231987
10/3/2020 5:13:00 PM, 10/3/2020 9:13:00 PM, 3.50143265724182
10/3/2020 5:14:00 PM, 10/3/2020 9:14:00 PM, 3.61841034889221
10/3/2020 5:15:00 PM, 10/3/2020 9:15:00 PM, 3.54862284660339
10/3/2020 5:16:00 PM, 10/3/2020 9:16:00 PM, 4.66922426223755
10/3/2020 5:17:00 PM, 10/3/2020 9:17:00 PM, 5.34594058990479
10/3/2020 5:18:00 PM, 10/3/2020 9:18:00 PM, 5.63526630401611
10/3/2020 5:19:00 PM, 10/3/2020 9:19:00 PM, 4.78894090652466
10/3/2020 5:20:00 PM, 10/3/2020 9:20:00 PM, 3.13942432403564
10/3/2020 5:21:00 PM, 10/3/2020 9:21:00 PM, 3.26121783256531
10/3/2020 5:22:00 PM, 10/3/2020 9:22:00 PM, 4.16216850280762
10/3/2020 5:23:00 PM, 10/3/2020 9:23:00 PM, 4.76457738876343
10/3/2020 5:24:00 PM, 10/3/2020 9:24:00 PM, 4.46009349822998
10/3/2020 5:25:00 PM, 10/3/2020 9:25:00 PM, 4.79439640045166
10/3/2020 5:26:00 PM, 10/3/2020 9:26:00 PM, 9.21192455291748
10/3/2020 5:27:00 PM, 10/3/2020 9:27:00 PM, 8.59268474578857
10/3/2020 5:28:00 PM, 10/3/2020 9:28:00 PM, 20.2404537200928
10/3/2020 5:29:00 PM, 10/3/2020 9:29:00 PM, 21.7842750549316
10/3/2020 5:30:00 PM, 10/3/2020 9:30:00 PM, 22.4607200622559
10/3/2020 5:31:00 PM, 10/3/2020 9:31:00 PM, 14.811939239502
10/3/2020 5:32:00 PM, 10/3/2020 9:32:00 PM, 7.96537065505981
10/3/2020 5:33:00 PM, 10/3/2020 9:33:00 PM, 7.51793193817139
10/3/2020 5:34:00 PM, 10/3/2020 9:34:00 PM, 5.19704961776733
10/3/2020 5:35:00 PM, 10/3/2020 9:35:00 PM, 4.27970218658447
10/3/2020 5:36:00 PM, 10/3/2020 9:36:00 PM, 3.96100831031799
10/3/2020 5:37:00 PM, 10/3/2020 9:37:00 PM, 4.61026620864868
10/3/2020 5:38:00 PM, 10/3/2020 9:38:00 PM, 4.16264486312866
10/3/2020 5:39:00 PM, 10/3/2020 9:39:00 PM, 8.43265724182129
10/3/2020 5:40:00 PM, 10/3/2020 9:40:00 PM, 10.8102998733521
10/3/2020 5:41:00 PM, 10/3/2020 9:41:00 PM, 10.7572202682495
10/3/2020 5:42:00 PM, 10/3/2020 9:42:00 PM, 11.443829536438
10/3/2020 5:43:00 PM, 10/3/2020 9:43:00 PM, 18.7634162902832
10/3/2020 5:44:00 PM, 10/3/2020 9:44:00 PM, 21.3006763458252
10/3/2020 5:45:00 PM, 10/3/2020 9:45:00 PM, 22.0886535644531
10/3/2020 5:46:00 PM, 10/3/2020 9:46:00 PM, 23.7096729278564
10/3/2020 5:47:00 PM, 10/3/2020 9:47:00 PM, 20.4832210540771
10/3/2020 5:48:00 PM, 10/3/2020 9:48:00 PM, 14.0539216995239
10/3/2020 5:49:00 PM, 10/3/2020 9:49:00 PM, 14.9910221099854
10/3/2020 5:50:00 PM, 10/3/2020 9:50:00 PM, 12.8180255889893
10/3/2020 5:51:00 PM, 10/3/2020 9:51:00 PM, 10.262523651123
10/3/2020 5:52:00 PM, 10/3/2020 9:52:00 PM, 11.2599029541016
10/3/2020 5:53:00 PM, 10/3/2020 9:53:00 PM, 8.4486722946167
10/3/2020 5:54:00 PM, 10/3/2020 9:54:00 PM, 6.84813499450684
10/3/2020 5:55:00 PM, 10/3/2020 9:55:00 PM, 7.05393838882446
10/3/2020 5:56:00 PM, 10/3/2020 9:56:00 PM, 9.38469982147217
10/3/2020 5:57:00 PM, 10/3/2020 9:57:00 PM, 15.137825012207
10/3/2020 5:58:00 PM, 10/3/2020 9:58:00 PM, 20.2133617401123
10/3/2020 5:59:00 PM, 10/3/2020 9:59:00 PM, 19.275053024292
10/3/2020 6:00:00 PM, 10/3/2020 10:00:00 PM, 18.2077541351318
10/3/2020 6:01:00 PM, 10/3/2020 10:01:00 PM, 18.2077541351318
10/3/2020 6:02:00 PM, 10/3/2020 10:02:00 PM, 19.9773292541504
10/3/2020 6:03:00 PM, 10/3/2020 10:03:00 PM, 22.6347274780273
10/3/2020 6:04:00 PM, 10/3/2020 10:04:00 PM, 24.7736167907715
10/3/2020 6:05:00 PM, 10/3/2020 10:05:00 PM, 25.7850646972656
10/3/2020 6:06:00 PM, 10/3/2020 10:06:00 PM, 16.0006446838379
10/3/2020 6:07:00 PM, 10/3/2020 10:07:00 PM, 10.3922491073608
10/3/2020 6:08:00 PM, 10/3/2020 10:08:00 PM, 18.2369709014893
10/3/2020 6:09:00 PM, 10/3/2020 10:09:00 PM, 17.2305870056152
10/3/2020 6:10:00 PM, 10/3/2020 10:10:00 PM, 25.693977355957
10/3/2020 6:11:00 PM, 10/3/2020 10:11:00 PM, 28.4497985839844
10/3/2020 6:12:00 PM, 10/3/2020 10:12:00 PM, 24.4750785827637
10/3/2020 6:13:00 PM, 10/3/2020 10:13:00 PM, 26.0712585449219
10/3/2020 6:14:00 PM, 10/3/2020 10:14:00 PM, 25.4771728515625
10/3/2020 6:15:00 PM, 10/3/2020 10:15:00 PM, 22.5786094665527
10/3/2020 6:16:00 PM, 10/3/2020 10:16:00 PM, 19.6385879516602
10/3/2020 6:17:00 PM, 10/3/2020 10:17:00 PM, 15.9207277297974
10/3/2020 6:18:00 PM, 10/3/2020 10:18:00 PM, 11.3754119873047
10/3/2020 6:19:00 PM, 10/3/2020 10:19:00 PM, 11.1722116470337
10/3/2020 6:20:00 PM, 10/3/2020 10:20:00 PM, 7.95553588867187
10/3/2020 6:21:00 PM, 10/3/2020 10:21:00 PM, 8.95054244995117
10/3/2020 6:22:00 PM, 10/3/2020 10:22:00 PM, 8.51662731170654
10/3/2020 6:23:00 PM, 10/3/2020 10:23:00 PM, 8.23174285888672
10/3/2020 6:24:00 PM, 10/3/2020 10:24:00 PM, 7.67367076873779
10/3/2020 6:25:00 PM, 10/3/2020 10:25:00 PM, 7.4161491394043
10/3/2020 6:26:00 PM, 10/3/2020 10:26:00 PM, 6.01751947402954
10/3/2020 6:27:00 PM, 10/3/2020 10:27:00 PM, 8.14193820953369
10/3/2020 6:28:00 PM, 10/3/2020 10:28:00 PM, 9.44218349456787
10/3/2020 6:29:00 PM, 10/3/2020 10:29:00 PM, 7.76565933227539
10/3/2020 6:30:00 PM, 10/3/2020 10:30:00 PM, 6.58480405807495
10/3/2020 6:31:00 PM, 10/3/2020 10:31:00 PM, 7.66219091415405
10/3/2020 6:32:00 PM, 10/3/2020 10:32:00 PM, 7.96752166748047
10/3/2020 6:33:00 PM, 10/3/2020 10:33:00 PM, 6.63781595230103
10/3/2020 6:34:00 PM, 10/3/2020 10:34:00 PM, 6.52962446212769
10/3/2020 6:35:00 PM, 10/3/2020 10:35:00 PM, 6.70390129089355
10/3/2020 6:36:00 PM, 10/3/2020 10:36:00 PM, 9.12291240692139
10/3/2020 6:37:00 PM, 10/3/2020 10:37:00 PM, 11.4802331924438
10/3/2020 6:38:00 PM, 10/3/2020 10:38:00 PM, 21.5785808563232
10/3/2020 6:39:00 PM, 10/3/2020 10:39:00 PM, 24.2507610321045
10/3/2020 6:40:00 PM, 10/3/2020 10:40:00 PM, 24.6360359191895
10/3/2020 6:41:00 PM, 10/3/2020 10:41:00 PM, 23.7965335845947
10/3/2020 6:42:00 PM, 10/3/2020 10:42:00 PM, 22.9587860107422
10/3/2020 6:43:00 PM, 10/3/2020 10:43:00 PM, 19.2609882354736
10/3/2020 6:44:00 PM, 10/3/2020 10:44:00 PM, 17.1131458282471
10/3/2020 6:45:00 PM, 10/3/2020 10:45:00 PM, 18.2898082733154
10/3/2020 6:46:00 PM, 10/3/2020 10:46:00 PM, 12.645131111145
10/3/2020 6:47:00 PM, 10/3/2020 10:47:00 PM, 10.3411779403687
10/3/2020 6:48:00 PM, 10/3/2020 10:48:00 PM, 9.42327785491943
10/3/2020 6:49:00 PM, 10/3/2020 10:49:00 PM, 11.7690582275391
10/3/2020 6:50:00 PM, 10/3/2020 10:50:00 PM, 17.0911655426025
10/3/2020 6:51:00 PM, 10/3/2020 10:51:00 PM, 25.8260345458984
10/3/2020 6:52:00 PM, 10/3/2020 10:52:00 PM, 18.3326263427734
10/3/2020 6:53:00 PM, 10/3/2020 10:53:00 PM, 22.2069854736328
10/3/2020 6:54:00 PM, 10/3/2020 10:54:00 PM, 19.313175201416
10/3/2020 6:55:00 PM, 10/3/2020 10:55:00 PM, 18.9463138580322
10/3/2020 6:56:00 PM, 10/3/2020 10:56:00 PM, 13.7188673019409
10/3/2020 6:57:00 PM, 10/3/2020 10:57:00 PM, 13.0102968215942
10/3/2020 6:58:00 PM, 10/3/2020 10:58:00 PM, 9.59488582611084
10/3/2020 6:59:00 PM, 10/3/2020 10:59:00 PM, 11.6023540496826
10/3/2020 7:00:00 PM, 10/3/2020 11:00:00 PM, 15.1324424743652
10/3/2020 7:01:00 PM, 10/3/2020 11:01:00 PM, 18.21240234375
10/3/2020 7:02:00 PM, 10/3/2020 11:02:00 PM, 18.21240234375
10/3/2020 7:03:00 PM, 10/3/2020 11:03:00 PM, 18.2425479888916
10/3/2020 7:04:00 PM, 10/3/2020 11:04:00 PM, 13.4061727523804
10/3/2020 7:05:00 PM, 10/3/2020 11:05:00 PM, 16.0138206481934
10/3/2020 7:06:00 PM, 10/3/2020 11:06:00 PM, 19.7308349609375
10/3/2020 7:07:00 PM, 10/3/2020 11:07:00 PM, 14.6948280334473
10/3/2020 7:08:00 PM, 10/3/2020 11:08:00 PM, 11.3847675323486
10/3/2020 7:09:00 PM, 10/3/2020 11:09:00 PM, 13.9990558624268
10/3/2020 7:10:00 PM, 10/3/2020 11:10:00 PM, 12.9131021499634
10/3/2020 7:11:00 PM, 10/3/2020 11:11:00 PM, 15.2151727676392
10/3/2020 7:12:00 PM, 10/3/2020 11:12:00 PM, 16.2569255828857
10/3/2020 7:13:00 PM, 10/3/2020 11:13:00 PM, 12.9497556686401
10/3/2020 7:14:00 PM, 10/3/2020 11:14:00 PM, 10.9195384979248
10/3/2020 7:15:00 PM, 10/3/2020 11:15:00 PM, 11.0781307220459
10/3/2020 7:16:00 PM, 10/3/2020 11:16:00 PM, 10.3771295547485
10/3/2020 7:17:00 PM, 10/3/2020 11:17:00 PM, 12.3927383422852
10/3/2020 7:18:00 PM, 10/3/2020 11:18:00 PM, 12.3290882110596
10/3/2020 7:19:00 PM, 10/3/2020 11:19:00 PM, 12.2777757644653
10/3/2020 7:20:00 PM, 10/3/2020 11:20:00 PM, 9.9898796081543
10/3/2020 7:21:00 PM, 10/3/2020 11:21:00 PM, 11.4483337402344
10/3/2020 7:22:00 PM, 10/3/2020 11:22:00 PM, 11.8962087631226
10/3/2020 7:23:00 PM, 10/3/2020 11:23:00 PM, 10.1772108078003
10/3/2020 7:24:00 PM, 10/3/2020 11:24:00 PM, 11.9830083847046
10/3/2020 7:25:00 PM, 10/3/2020 11:25:00 PM, 11.1326713562012
10/3/2020 7:26:00 PM, 10/3/2020 11:26:00 PM, 10.1569538116455
10/3/2020 7:27:00 PM, 10/3/2020 11:27:00 PM, 9.52310752868652
10/3/2020 7:28:00 PM, 10/3/2020 11:28:00 PM, 9.16418361663818
10/3/2020 7:29:00 PM, 10/3/2020 11:29:00 PM, 9.30805397033691
10/3/2020 7:30:00 PM, 10/3/2020 11:30:00 PM, 8.16427326202393
10/3/2020 7:31:00 PM, 10/3/2020 11:31:00 PM, 8.90713977813721
10/3/2020 7:32:00 PM, 10/3/2020 11:32:00 PM, 8.9414701461792
10/3/2020 7:33:00 PM, 10/3/2020 11:33:00 PM, 8.94911003112793
10/3/2020 7:34:00 PM, 10/3/2020 11:34:00 PM, 10.3205423355103
10/3/2020 7:35:00 PM, 10/3/2020 11:35:00 PM, 13.7877750396729
10/3/2020 7:36:00 PM, 10/3/2020 11:36:00 PM, 11.5739898681641
10/3/2020 7:37:00 PM, 10/3/2020 11:37:00 PM, 12.6499881744385
10/3/2020 7:38:00 PM, 10/3/2020 11:38:00 PM, 13.0723514556885
10/3/2020 7:39:00 PM, 10/3/2020 11:39:00 PM, 10.4587497711182
10/3/2020 7:40:00 PM, 10/3/2020 11:40:00 PM, 11.2730112075806
10/3/2020 7:41:00 PM, 10/3/2020 11:41:00 PM, 11.9217195510864
10/3/2020 7:42:00 PM, 10/3/2020 11:42:00 PM, 9.53847885131836
10/3/2020 7:43:00 PM, 10/3/2020 11:43:00 PM, 9.82360076904297
10/3/2020 7:44:00 PM, 10/3/2020 11:44:00 PM, 9.75468635559082
10/3/2020 7:45:00 PM, 10/3/2020 11:45:00 PM, 9.66647624969482
10/3/2020 7:46:00 PM, 10/3/2020 11:46:00 PM, 9.38430786132813
10/3/2020 7:47:00 PM, 10/3/2020 11:47:00 PM, 9.35078620910645
10/3/2020 7:48:00 PM, 10/3/2020 11:48:00 PM, 10.5090780258179
10/3/2020 7:49:00 PM, 10/3/2020 11:49:00 PM, 9.35300636291504
10/3/2020 7:50:00 PM, 10/3/2020 11:50:00 PM, 8.36767578125
10/3/2020 7:51:00 PM, 10/3/2020 11:51:00 PM, 7.75559425354004
10/3/2020 7:52:00 PM, 10/3/2020 11:52:00 PM, 8.55130386352539
10/3/2020 7:53:00 PM, 10/3/2020 11:53:00 PM, 9.42249584197998
10/3/2020 7:54:00 PM, 10/3/2020 11:54:00 PM, 9.90243434906006
10/3/2020 7:55:00 PM, 10/3/2020 11:55:00 PM, 10.2788667678833
10/3/2020 7:56:00 PM, 10/3/2020 11:56:00 PM, 9.11247825622559
10/3/2020 7:57:00 PM, 10/3/2020 11:57:00 PM, 9.76699542999268
10/3/2020 7:58:00 PM, 10/3/2020 11:58:00 PM, 9.5028600692749
10/3/2020 7:59:00 PM, 10/3/2020 11:59:00 PM, 8.32716751098633
10/3/2020 8:00:00 PM, 10/4/2020 12:00:00 AM, 8.35729694366455
10/3/2020 8:01:00 PM, 10/4/2020 12:01:00 AM, 9.66747570037842
10/3/2020 8:02:00 PM, 10/4/2020 12:02:00 AM, 9.8101978302002
10/3/2020 8:03:00 PM, 10/4/2020 12:03:00 AM, 9.8101978302002
10/3/2020 8:04:00 PM, 10/4/2020 12:04:00 AM, 9.76322364807129
10/3/2020 8:05:00 PM, 10/4/2020 12:05:00 AM, 8.48473453521729
10/3/2020 8:06:00 PM, 10/4/2020 12:06:00 AM, 8.57789897918701
10/3/2020 8:07:00 PM, 10/4/2020 12:07:00 AM, 7.9741153717041
10/3/2020 8:08:00 PM, 10/4/2020 12:08:00 AM, 6.94946622848511
10/3/2020 8:09:00 PM, 10/4/2020 12:09:00 AM, 6.51161479949951
10/3/2020 8:10:00 PM, 10/4/2020 12:10:00 AM, 6.64532041549683
10/3/2020 8:11:00 PM, 10/4/2020 12:11:00 AM, 5.86575126647949
10/3/2020 8:12:00 PM, 10/4/2020 12:12:00 AM, 6.08745241165161
10/3/2020 8:13:00 PM, 10/4/2020 12:13:00 AM, 6.4197850227356
10/3/2020 8:14:00 PM, 10/4/2020 12:14:00 AM, 5.87648868560791
10/3/2020 8:15:00 PM, 10/4/2020 12:15:00 AM, 6.83650159835815
10/3/2020 8:16:00 PM, 10/4/2020 12:16:00 AM, 7.17955875396729
10/3/2020 8:17:00 PM, 10/4/2020 12:17:00 AM, 7.1892237663269
10/3/2020 8:18:00 PM, 10/4/2020 12:18:00 AM, 6.23701858520508
10/3/2020 8:19:00 PM, 10/4/2020 12:19:00 AM, 6.37898063659668
10/3/2020 8:20:00 PM, 10/4/2020 12:20:00 AM, 6.3842625617981
10/3/2020 8:21:00 PM, 10/4/2020 12:21:00 AM, 6.61196184158325
10/3/2020 8:22:00 PM, 10/4/2020 12:22:00 AM, 6.16655683517456
10/3/2020 8:23:00 PM, 10/4/2020 12:23:00 AM, 6.71078586578369
10/3/2020 8:24:00 PM, 10/4/2020 12:24:00 AM, 7.1418285369873
10/3/2020 8:25:00 PM, 10/4/2020 12:25:00 AM, 6.93224716186523
10/3/2020 8:26:00 PM, 10/4/2020 12:26:00 AM, 6.88799428939819
10/3/2020 8:27:00 PM, 10/4/2020 12:27:00 AM, 6.89638900756836
10/3/2020 8:28:00 PM, 10/4/2020 12:28:00 AM, 7.35955047607422
10/3/2020 8:29:00 PM, 10/4/2020 12:29:00 AM, 7.47199201583862
10/3/2020 8:30:00 PM, 10/4/2020 12:30:00 AM, 7.12258386611938
10/3/2020 8:31:00 PM, 10/4/2020 12:31:00 AM, 7.41361045837402
10/3/2020 8:32:00 PM, 10/4/2020 12:32:00 AM, 6.85176086425781
10/3/2020 8:33:00 PM, 10/4/2020 12:33:00 AM, 7.2783465385437
10/3/2020 8:34:00 PM, 10/4/2020 12:34:00 AM, 8.22287082672119
10/3/2020 8:35:00 PM, 10/4/2020 12:35:00 AM, 8.47775459289551
10/3/2020 8:36:00 PM, 10/4/2020 12:36:00 AM, 8.90807247161865
10/3/2020 8:37:00 PM, 10/4/2020 12:37:00 AM, 9.51956558227539
10/3/2020 8:38:00 PM, 10/4/2020 12:38:00 AM, 10.0352449417114
10/3/2020 8:39:00 PM, 10/4/2020 12:39:00 AM, 9.65252590179443
10/3/2020 8:40:00 PM, 10/4/2020 12:40:00 AM, 9.97333240509033
10/3/2020 8:41:00 PM, 10/4/2020 12:41:00 AM, 10.0521106719971
10/3/2020 8:42:00 PM, 10/4/2020 12:42:00 AM, 9.41098594665527
10/3/2020 8:43:00 PM, 10/4/2020 12:43:00 AM, 9.0075569152832
10/3/2020 8:44:00 PM, 10/4/2020 12:44:00 AM, 8.28071880340576
10/3/2020 8:45:00 PM, 10/4/2020 12:45:00 AM, 8.10848236083984
10/3/2020 8:46:00 PM, 10/4/2020 12:46:00 AM, 8.26232719421387
10/3/2020 8:47:00 PM, 10/4/2020 12:47:00 AM, 8.45973014831543
10/3/2020 8:48:00 PM, 10/4/2020 12:48:00 AM, 8.91967391967773
10/3/2020 8:49:00 PM, 10/4/2020 12:49:00 AM, 8.6590404510498
10/3/2020 8:50:00 PM, 10/4/2020 12:50:00 AM, 8.85268020629883
10/3/2020 8:51:00 PM, 10/4/2020 12:51:00 AM, 9.0589599609375
10/3/2020 8:52:00 PM, 10/4/2020 12:52:00 AM, 8.92593288421631
10/3/2020 8:53:00 PM, 10/4/2020 12:53:00 AM, 8.45520496368408
10/3/2020 8:54:00 PM, 10/4/2020 12:54:00 AM, 8.34657096862793
10/3/2020 8:55:00 PM, 10/4/2020 12:55:00 AM, 8.26509380340576
10/3/2020 8:56:00 PM, 10/4/2020 12:56:00 AM, 8.66972541809082
10/3/2020 8:57:00 PM, 10/4/2020 12:57:00 AM, 8.73325538635254
10/3/2020 8:58:00 PM, 10/4/2020 12:58:00 AM, 8.51363563537598
10/3/2020 8:59:00 PM, 10/4/2020 12:59:00 AM, 8.75732421875
10/3/2020 9:00:00 PM, 10/4/2020 1:00:00 AM, 8.28044509887695
10/3/2020 9:01:00 PM, 10/4/2020 1:01:00 AM, 7.84903526306152
10/3/2020 9:02:00 PM, 10/4/2020 1:02:00 AM, 7.70750045776367
10/3/2020 9:03:00 PM, 10/4/2020 1:03:00 AM, 7.89170789718628
10/3/2020 9:04:00 PM, 10/4/2020 1:04:00 AM, 7.89170789718628
10/3/2020 9:05:00 PM, 10/4/2020 1:05:00 AM, 7.89170789718628
10/3/2020 9:06:00 PM, 10/4/2020 1:06:00 AM, 8.49630451202393
10/3/2020 9:07:00 PM, 10/4/2020 1:07:00 AM, 8.28550910949707
10/3/2020 9:08:00 PM, 10/4/2020 1:08:00 AM, 8.45512771606445
10/3/2020 9:09:00 PM, 10/4/2020 1:09:00 AM, 8.38925457000732
10/3/2020 9:10:00 PM, 10/4/2020 1:10:00 AM, 8.44032955169678
10/3/2020 9:11:00 PM, 10/4/2020 1:11:00 AM, 9.04653358459473
10/3/2020 9:12:00 PM, 10/4/2020 1:12:00 AM, 9.40759372711182
10/3/2020 9:13:00 PM, 10/4/2020 1:13:00 AM, 9.59472751617432
10/3/2020 9:14:00 PM, 10/4/2020 1:14:00 AM, 9.52387046813965
10/3/2020 9:15:00 PM, 10/4/2020 1:15:00 AM, 9.96122074127197
10/3/2020 9:16:00 PM, 10/4/2020 1:16:00 AM, 10.1916341781616
10/3/2020 9:17:00 PM, 10/4/2020 1:17:00 AM, 10.2840375900269
10/3/2020 9:18:00 PM, 10/4/2020 1:18:00 AM, 10.6508235931396
10/3/2020 9:19:00 PM, 10/4/2020 1:19:00 AM, 10.5962390899658
10/3/2020 9:20:00 PM, 10/4/2020 1:20:00 AM, 10.3945093154907
10/3/2020 9:21:00 PM, 10/4/2020 1:21:00 AM, 9.08367919921875
10/3/2020 9:22:00 PM, 10/4/2020 1:22:00 AM, 8.95561599731445
10/3/2020 9:23:00 PM, 10/4/2020 1:23:00 AM, 9.03397369384766
10/3/2020 9:24:00 PM, 10/4/2020 1:24:00 AM, 9.27720260620117
10/3/2020 9:25:00 PM, 10/4/2020 1:25:00 AM, 9.23332118988037
10/3/2020 9:26:00 PM, 10/4/2020 1:26:00 AM, 8.49923133850098
10/3/2020 9:27:00 PM, 10/4/2020 1:27:00 AM, 8.28813743591309
10/3/2020 9:28:00 PM, 10/4/2020 1:28:00 AM, 8.45623970031738
10/3/2020 9:29:00 PM, 10/4/2020 1:29:00 AM, 8.54051113128662
10/3/2020 9:30:00 PM, 10/4/2020 1:30:00 AM, 8.50540065765381
10/3/2020 9:31:00 PM, 10/4/2020 1:31:00 AM, 8.36027145385742
10/3/2020 9:32:00 PM, 10/4/2020 1:32:00 AM, 8.09117412567139
10/3/2020 9:33:00 PM, 10/4/2020 1:33:00 AM, 8.42181491851807
10/3/2020 9:34:00 PM, 10/4/2020 1:34:00 AM, 8.78199195861816
10/3/2020 9:35:00 PM, 10/4/2020 1:35:00 AM, 9.49236392974854
10/3/2020 9:36:00 PM, 10/4/2020 1:36:00 AM, 8.90569591522217
10/3/2020 9:37:00 PM, 10/4/2020 1:37:00 AM, 9.45177936553955
10/3/2020 9:38:00 PM, 10/4/2020 1:38:00 AM, 9.26545333862305
10/3/2020 9:39:00 PM, 10/4/2020 1:39:00 AM, 9.49037933349609
10/3/2020 9:40:00 PM, 10/4/2020 1:40:00 AM, 10.0102634429932
10/3/2020 9:41:00 PM, 10/4/2020 1:41:00 AM, 10.2719097137451
10/3/2020 9:42:00 PM, 10/4/2020 1:42:00 AM, 10.3997020721436
10/3/2020 9:43:00 PM, 10/4/2020 1:43:00 AM, 10.8767213821411
10/3/2020 9:44:00 PM, 10/4/2020 1:44:00 AM, 10.9251394271851
10/3/2020 9:45:00 PM, 10/4/2020 1:45:00 AM, 10.8522691726685
10/3/2020 9:46:00 PM, 10/4/2020 1:46:00 AM, 10.8262968063354
10/3/2020 9:47:00 PM, 10/4/2020 1:47:00 AM, 10.9330806732178
10/3/2020 9:48:00 PM, 10/4/2020 1:48:00 AM, 10.8806810379028
10/3/2020 9:49:00 PM, 10/4/2020 1:49:00 AM, 11.0409145355225
10/3/2020 9:50:00 PM, 10/4/2020 1:50:00 AM, 11.403341293335
10/3/2020 9:51:00 PM, 10/4/2020 1:51:00 AM, 11.22145652771
10/3/2020 9:52:00 PM, 10/4/2020 1:52:00 AM, 10.4627027511597
10/3/2020 9:53:00 PM, 10/4/2020 1:53:00 AM, 9.79741668701172
10/3/2020 9:54:00 PM, 10/4/2020 1:54:00 AM, 11.0559597015381
10/3/2020 9:55:00 PM, 10/4/2020 1:55:00 AM, 10.9514846801758
10/3/2020 9:56:00 PM, 10/4/2020 1:56:00 AM, 10.6602754592896
10/3/2020 9:57:00 PM, 10/4/2020 1:57:00 AM, 10.4017925262451
10/3/2020 9:58:00 PM, 10/4/2020 1:58:00 AM, 10.1824054718018
10/3/2020 9:59:00 PM, 10/4/2020 1:59:00 AM, 9.75204658508301
10/3/2020 10:00:00 PM, 10/4/2020 2:00:00 AM, 9.8055305480957
10/3/2020 10:01:00 PM, 10/4/2020 2:01:00 AM, 9.74269390106201
10/3/2020 10:02:00 PM, 10/4/2020 2:02:00 AM, 9.72805881500244
10/3/2020 10:03:00 PM, 10/4/2020 2:03:00 AM, 9.30936336517334
10/3/2020 10:04:00 PM, 10/4/2020 2:04:00 AM, 9.14727401733398
10/3/2020 10:05:00 PM, 10/4/2020 2:05:00 AM, 9.14727401733398
10/3/2020 10:06:00 PM, 10/4/2020 2:06:00 AM, 9.14727401733398
10/3/2020 10:07:00 PM, 10/4/2020 2:07:00 AM, 9.91586112976074
10/3/2020 10:08:00 PM, 10/4/2020 2:08:00 AM, 15.3109827041626
10/3/2020 10:09:00 PM, 10/4/2020 2:09:00 AM, 15.7274188995361
10/3/2020 10:10:00 PM, 10/4/2020 2:10:00 AM, 15.3950519561768
10/3/2020 10:11:00 PM, 10/4/2020 2:11:00 AM, 14.1799440383911
10/3/2020 10:12:00 PM, 10/4/2020 2:12:00 AM, 13.9895458221436
10/3/2020 10:13:00 PM, 10/4/2020 2:13:00 AM, 12.3931713104248
10/3/2020 10:14:00 PM, 10/4/2020 2:14:00 AM, 9.73507595062256
10/3/2020 10:15:00 PM, 10/4/2020 2:15:00 AM, 8.35842990875244
10/3/2020 10:16:00 PM, 10/4/2020 2:16:00 AM, 6.78564405441284
10/3/2020 10:17:00 PM, 10/4/2020 2:17:00 AM, 4.85647249221802
10/3/2020 10:18:00 PM, 10/4/2020 2:18:00 AM, 4.97790718078613
10/3/2020 10:19:00 PM, 10/4/2020 2:19:00 AM, 4.94993829727173
10/3/2020 10:20:00 PM, 10/4/2020 2:20:00 AM, 5.09082889556885
10/3/2020 10:21:00 PM, 10/4/2020 2:21:00 AM, 5.64259815216064
10/3/2020 10:22:00 PM, 10/4/2020 2:22:00 AM, 6.50596141815186
10/3/2020 10:23:00 PM, 10/4/2020 2:23:00 AM, 7.74029207229614
10/3/2020 10:24:00 PM, 10/4/2020 2:24:00 AM, 8.7289981842041
10/3/2020 10:25:00 PM, 10/4/2020 2:25:00 AM, 8.57364273071289
10/3/2020 10:26:00 PM, 10/4/2020 2:26:00 AM, 8.32143878936768
10/3/2020 10:27:00 PM, 10/4/2020 2:27:00 AM, 8.82014179229736
10/3/2020 10:28:00 PM, 10/4/2020 2:28:00 AM, 8.64124202728271
10/3/2020 10:29:00 PM, 10/4/2020 2:29:00 AM, 8.34400844573975
10/3/2020 10:30:00 PM, 10/4/2020 2:30:00 AM, 8.44484710693359
10/3/2020 10:31:00 PM, 10/4/2020 2:31:00 AM, 7.97044134140015
10/3/2020 10:32:00 PM, 10/4/2020 2:32:00 AM, 7.28396463394165
10/3/2020 10:33:00 PM, 10/4/2020 2:33:00 AM, 7.41750288009644
10/3/2020 10:34:00 PM, 10/4/2020 2:34:00 AM, 7.40453147888184
10/3/2020 10:35:00 PM, 10/4/2020 2:35:00 AM, 7.66218376159668
10/3/2020 10:36:00 PM, 10/4/2020 2:36:00 AM, 8.63834571838379
10/3/2020 10:37:00 PM, 10/4/2020 2:37:00 AM, 10.0412158966064
10/3/2020 10:38:00 PM, 10/4/2020 2:38:00 AM, 10.5021266937256
10/3/2020 10:39:00 PM, 10/4/2020 2:39:00 AM, 12.1179304122925
10/3/2020 10:40:00 PM, 10/4/2020 2:40:00 AM, 12.0246572494507
10/3/2020 10:41:00 PM, 10/4/2020 2:41:00 AM, 12.3704462051392
10/3/2020 10:42:00 PM, 10/4/2020 2:42:00 AM, 11.4831943511963
10/3/2020 10:43:00 PM, 10/4/2020 2:43:00 AM, 10.9638071060181
10/3/2020 10:44:00 PM, 10/4/2020 2:44:00 AM, 11.987060546875
10/3/2020 10:45:00 PM, 10/4/2020 2:45:00 AM, 12.3721084594727
10/3/2020 10:46:00 PM, 10/4/2020 2:46:00 AM, 12.4221086502075
10/3/2020 10:47:00 PM, 10/4/2020 2:47:00 AM, 12.0352716445923
10/3/2020 10:48:00 PM, 10/4/2020 2:48:00 AM, 11.7914333343506
10/3/2020 10:49:00 PM, 10/4/2020 2:49:00 AM, 12.2549695968628
10/3/2020 10:50:00 PM, 10/4/2020 2:50:00 AM, 10.9654960632324
10/3/2020 10:51:00 PM, 10/4/2020 2:51:00 AM, 10.5594797134399
10/3/2020 10:52:00 PM, 10/4/2020 2:52:00 AM, 10.1024923324585
10/3/2020 10:53:00 PM, 10/4/2020 2:53:00 AM, 9.41560935974121
10/3/2020 10:54:00 PM, 10/4/2020 2:54:00 AM, 9.4855318069458
10/3/2020 10:55:00 PM, 10/4/2020 2:55:00 AM, 9.35037326812744
10/3/2020 10:56:00 PM, 10/4/2020 2:56:00 AM, 8.55620956420898
10/3/2020 10:57:00 PM, 10/4/2020 2:57:00 AM, 8.68425941467285
10/3/2020 10:58:00 PM, 10/4/2020 2:58:00 AM, 8.74776744842529
10/3/2020 10:59:00 PM, 10/4/2020 2:59:00 AM, 9.03259658813477
10/3/2020 11:00:00 PM, 10/4/2020 3:00:00 AM, 9.05509853363037
10/3/2020 11:01:00 PM, 10/4/2020 3:01:00 AM, 8.4154052734375
10/3/2020 11:02:00 PM, 10/4/2020 3:02:00 AM, 8.97838306427002
10/3/2020 11:03:00 PM, 10/4/2020 3:03:00 AM, 9.42596340179443
10/3/2020 11:04:00 PM, 10/4/2020 3:04:00 AM, 9.92295169830322
10/3/2020 11:05:00 PM, 10/4/2020 3:05:00 AM, 10.1918678283691
10/3/2020 11:06:00 PM, 10/4/2020 3:06:00 AM, 10.1645851135254
10/3/2020 11:07:00 PM, 10/4/2020 3:07:00 AM, 10.1645851135254
10/3/2020 11:08:00 PM, 10/4/2020 3:08:00 AM, 9.10713768005371
10/3/2020 11:09:00 PM, 10/4/2020 3:09:00 AM, 7.8232479095459
10/3/2020 11:10:00 PM, 10/4/2020 3:10:00 AM, 8.20104694366455
10/3/2020 11:11:00 PM, 10/4/2020 3:11:00 AM, 8.01021289825439
10/3/2020 11:12:00 PM, 10/4/2020 3:12:00 AM, 7.98297786712646
10/3/2020 11:13:00 PM, 10/4/2020 3:13:00 AM, 7.93365621566772
10/3/2020 11:14:00 PM, 10/4/2020 3:14:00 AM, 8.29615592956543
10/3/2020 11:15:00 PM, 10/4/2020 3:15:00 AM, 8.4091911315918
10/3/2020 11:16:00 PM, 10/4/2020 3:16:00 AM, 8.75985336303711
10/3/2020 11:17:00 PM, 10/4/2020 3:17:00 AM, 8.64180946350098
10/3/2020 11:18:00 PM, 10/4/2020 3:18:00 AM, 9.40178203582764
10/3/2020 11:19:00 PM, 10/4/2020 3:19:00 AM, 9.53515338897705
10/3/2020 11:20:00 PM, 10/4/2020 3:20:00 AM, 9.63875961303711
10/3/2020 11:21:00 PM, 10/4/2020 3:21:00 AM, 9.93253612518311
10/3/2020 11:22:00 PM, 10/4/2020 3:22:00 AM, 9.69694232940674
10/3/2020 11:23:00 PM, 10/4/2020 3:23:00 AM, 8.90395832061768
10/3/2020 11:24:00 PM, 10/4/2020 3:24:00 AM, 8.74108982086182
10/3/2020 11:25:00 PM, 10/4/2020 3:25:00 AM, 9.01107597351074
10/3/2020 11:26:00 PM, 10/4/2020 3:26:00 AM, 7.58623552322388
10/3/2020 11:27:00 PM, 10/4/2020 3:27:00 AM, 7.5722804069519
10/3/2020 11:28:00 PM, 10/4/2020 3:28:00 AM, 8.30743408203125
10/3/2020 11:29:00 PM, 10/4/2020 3:29:00 AM, 8.63412094116211
10/3/2020 11:30:00 PM, 10/4/2020 3:30:00 AM, 8.44727039337158
10/3/2020 11:31:00 PM, 10/4/2020 3:31:00 AM, 8.77833652496338
10/3/2020 11:32:00 PM, 10/4/2020 3:32:00 AM, 8.13046550750732
10/3/2020 11:33:00 PM, 10/4/2020 3:33:00 AM, 8.29919242858887
10/3/2020 11:34:00 PM, 10/4/2020 3:34:00 AM, 8.66446018218994
10/3/2020 11:35:00 PM, 10/4/2020 3:35:00 AM, 8.46906089782715
10/3/2020 11:36:00 PM, 10/4/2020 3:36:00 AM, 8.55240631103516
10/3/2020 11:37:00 PM, 10/4/2020 3:37:00 AM, 8.75559234619141
10/3/2020 11:38:00 PM, 10/4/2020 3:38:00 AM, 9.71361064910889
10/3/2020 11:39:00 PM, 10/4/2020 3:39:00 AM, 9.49810409545898
10/3/2020 11:40:00 PM, 10/4/2020 3:40:00 AM, 9.77791404724121
10/3/2020 11:41:00 PM, 10/4/2020 3:41:00 AM, 9.86551761627197
10/3/2020 11:42:00 PM, 10/4/2020 3:42:00 AM, 10.1532211303711
10/3/2020 11:43:00 PM, 10/4/2020 3:43:00 AM, 10.3617572784424
10/3/2020 11:44:00 PM, 10/4/2020 3:44:00 AM, 10.0908060073853
10/3/2020 11:45:00 PM, 10/4/2020 3:45:00 AM, 10.0680904388428
10/3/2020 11:46:00 PM, 10/4/2020 3:46:00 AM, 10.1227388381958
10/3/2020 11:47:00 PM, 10/4/2020 3:47:00 AM, 11.4242324829102
10/3/2020 11:48:00 PM, 10/4/2020 3:48:00 AM, 12.0460071563721
10/3/2020 11:49:00 PM, 10/4/2020 3:49:00 AM, 12.8509225845337
10/3/2020 11:50:00 PM, 10/4/2020 3:50:00 AM, 13.2069597244263
10/3/2020 11:51:00 PM, 10/4/2020 3:51:00 AM, 13.2520084381104
10/3/2020 11:52:00 PM, 10/4/2020 3:52:00 AM, 12.9937877655029
10/3/2020 11:53:00 PM, 10/4/2020 3:53:00 AM, 13.0982494354248
10/3/2020 11:54:00 PM, 10/4/2020 3:54:00 AM, 12.7097015380859
10/3/2020 11:55:00 PM, 10/4/2020 3:55:00 AM, 12.3316345214844
10/3/2020 11:56:00 PM, 10/4/2020 3:56:00 AM, 12.1817798614502
10/3/2020 11:57:00 PM, 10/4/2020 3:57:00 AM, 12.2312841415405
10/3/2020 11:58:00 PM, 10/4/2020 3:58:00 AM, 12.0363483428955
10/3/2020 11:59:00 PM, 10/4/2020 3:59:00 AM, 12.2070569992065
10/4/2020 12:00:00 AM, 10/4/2020 4:00:00 AM, 12.3411340713501
10/4/2020 12:01:00 AM, 10/4/2020 4:01:00 AM, 12.8192443847656
10/4/2020 12:02:00 AM, 10/4/2020 4:02:00 AM, 12.9537258148193
10/4/2020 12:03:00 AM, 10/4/2020 4:03:00 AM, 12.9100360870361
10/4/2020 12:04:00 AM, 10/4/2020 4:04:00 AM, 13.4823341369629
10/4/2020 12:05:00 AM, 10/4/2020 4:05:00 AM, 13.9100904464722
10/4/2020 12:06:00 AM, 10/4/2020 4:06:00 AM, 14.004566192627
10/4/2020 12:07:00 AM, 10/4/2020 4:07:00 AM, 13.999137878418
10/4/2020 12:08:00 AM, 10/4/2020 4:08:00 AM, 13.999137878418
10/4/2020 12:09:00 AM, 10/4/2020 4:09:00 AM, 14.315013885498
10/4/2020 12:10:00 AM, 10/4/2020 4:10:00 AM, 14.5054969787598
10/4/2020 12:11:00 AM, 10/4/2020 4:11:00 AM, 15.17151927948
10/4/2020 12:12:00 AM, 10/4/2020 4:12:00 AM, 15.2390794754028
10/4/2020 12:13:00 AM, 10/4/2020 4:13:00 AM, 15.6946210861206
10/4/2020 12:14:00 AM, 10/4/2020 4:14:00 AM, 14.5332593917847
10/4/2020 12:15:00 AM, 10/4/2020 4:15:00 AM, 13.8997049331665
10/4/2020 12:16:00 AM, 10/4/2020 4:16:00 AM, 13.9809894561768
10/4/2020 12:17:00 AM, 10/4/2020 4:17:00 AM, 13.9548025131226
10/4/2020 12:18:00 AM, 10/4/2020 4:18:00 AM, 13.149022102356
10/4/2020 12:19:00 AM, 10/4/2020 4:19:00 AM, 12.5238227844238
10/4/2020 12:20:00 AM, 10/4/2020 4:20:00 AM, 11.7960157394409
10/4/2020 12:21:00 AM, 10/4/2020 4:21:00 AM, 11.2883977890015
10/4/2020 12:22:00 AM, 10/4/2020 4:22:00 AM, 11.7263154983521
10/4/2020 12:23:00 AM, 10/4/2020 4:23:00 AM, 12.0251445770264
10/4/2020 12:24:00 AM, 10/4/2020 4:24:00 AM, 11.195611000061
10/4/2020 12:25:00 AM, 10/4/2020 4:25:00 AM, 10.4224863052368
10/4/2020 12:26:00 AM, 10/4/2020 4:26:00 AM, 11.1867599487305
10/4/2020 12:27:00 AM, 10/4/2020 4:27:00 AM, 11.693808555603
10/4/2020 12:28:00 AM, 10/4/2020 4:28:00 AM, 11.9438619613647
10/4/2020 12:29:00 AM, 10/4/2020 4:29:00 AM, 13.2833499908447
10/4/2020 12:30:00 AM, 10/4/2020 4:30:00 AM, 13.5201644897461
10/4/2020 12:31:00 AM, 10/4/2020 4:31:00 AM, 14.6817436218262
10/4/2020 12:32:00 AM, 10/4/2020 4:32:00 AM, 15.9696931838989
10/4/2020 12:33:00 AM, 10/4/2020 4:33:00 AM, 17.6079063415527
10/4/2020 12:34:00 AM, 10/4/2020 4:34:00 AM, 18.0411777496338
10/4/2020 12:35:00 AM, 10/4/2020 4:35:00 AM, 18.2563800811768
10/4/2020 12:36:00 AM, 10/4/2020 4:36:00 AM, 18.3554954528809
10/4/2020 12:37:00 AM, 10/4/2020 4:37:00 AM, 20.2897834777832
10/4/2020 12:38:00 AM, 10/4/2020 4:38:00 AM, 20.3446350097656
10/4/2020 12:39:00 AM, 10/4/2020 4:39:00 AM, 20.3212375640869
10/4/2020 12:40:00 AM, 10/4/2020 4:40:00 AM, 20.1435165405273
10/4/2020 12:41:00 AM, 10/4/2020 4:41:00 AM, 19.4280452728271
10/4/2020 12:42:00 AM, 10/4/2020 4:42:00 AM, 18.3315181732178
10/4/2020 12:43:00 AM, 10/4/2020 4:43:00 AM, 17.705415725708
10/4/2020 12:44:00 AM, 10/4/2020 4:44:00 AM, 17.8962574005127
10/4/2020 12:45:00 AM, 10/4/2020 4:45:00 AM, 18.9988460540771
10/4/2020 12:46:00 AM, 10/4/2020 4:46:00 AM, 17.9966220855713
10/4/2020 12:47:00 AM, 10/4/2020 4:47:00 AM, 18.0034713745117
10/4/2020 12:48:00 AM, 10/4/2020 4:48:00 AM, 18.3965644836426
10/4/2020 12:49:00 AM, 10/4/2020 4:49:00 AM, 17.9968814849854
10/4/2020 12:50:00 AM, 10/4/2020 4:50:00 AM, 18.7470836639404
10/4/2020 12:51:00 AM, 10/4/2020 4:51:00 AM, 18.4521579742432
10/4/2020 12:52:00 AM, 10/4/2020 4:52:00 AM, 19.7264213562012
10/4/2020 12:53:00 AM, 10/4/2020 4:53:00 AM, 21.1113109588623
10/4/2020 12:54:00 AM, 10/4/2020 4:54:00 AM, 20.9996509552002
10/4/2020 12:55:00 AM, 10/4/2020 4:55:00 AM, 22.0206298828125
10/4/2020 12:56:00 AM, 10/4/2020 4:56:00 AM, 21.8442287445068
10/4/2020 12:57:00 AM, 10/4/2020 4:57:00 AM, 21.7037601470947
10/4/2020 12:58:00 AM, 10/4/2020 4:58:00 AM, 22.5622501373291
10/4/2020 12:59:00 AM, 10/4/2020 4:59:00 AM, 22.4502391815186
10/4/2020 1:00:00 AM, 10/4/2020 5:00:00 AM, 22.4898147583008
10/4/2020 1:01:00 AM, 10/4/2020 5:01:00 AM, 22.8200206756592
10/4/2020 1:02:00 AM, 10/4/2020 5:02:00 AM, 22.625940322876
10/4/2020 1:03:00 AM, 10/4/2020 5:03:00 AM, 22.1209888458252
10/4/2020 1:04:00 AM, 10/4/2020 5:04:00 AM, 21.7976894378662
10/4/2020 1:05:00 AM, 10/4/2020 5:05:00 AM, 22.5779914855957
10/4/2020 1:06:00 AM, 10/4/2020 5:06:00 AM, 22.7831726074219
10/4/2020 1:07:00 AM, 10/4/2020 5:07:00 AM, 22.9428329467773
10/4/2020 1:08:00 AM, 10/4/2020 5:08:00 AM, 22.9093837738037
10/4/2020 1:09:00 AM, 10/4/2020 5:09:00 AM, 22.9093837738037
10/4/2020 1:10:00 AM, 10/4/2020 5:10:00 AM, 20.4350433349609
10/4/2020 1:11:00 AM, 10/4/2020 5:11:00 AM, 19.5295543670654
10/4/2020 1:12:00 AM, 10/4/2020 5:12:00 AM, 20.1130275726318
10/4/2020 1:13:00 AM, 10/4/2020 5:13:00 AM, 20.5089073181152
10/4/2020 1:14:00 AM, 10/4/2020 5:14:00 AM, 18.2351608276367
10/4/2020 1:15:00 AM, 10/4/2020 5:15:00 AM, 17.5152950286865
10/4/2020 1:16:00 AM, 10/4/2020 5:16:00 AM, 18.3130168914795
10/4/2020 1:17:00 AM, 10/4/2020 5:17:00 AM, 19.0562057495117
10/4/2020 1:18:00 AM, 10/4/2020 5:18:00 AM, 16.624532699585
10/4/2020 1:19:00 AM, 10/4/2020 5:19:00 AM, 16.6663913726807
10/4/2020 1:20:00 AM, 10/4/2020 5:20:00 AM, 16.9746513366699
10/4/2020 1:21:00 AM, 10/4/2020 5:21:00 AM, 16.7147693634033
10/4/2020 1:22:00 AM, 10/4/2020 5:22:00 AM, 16.6652278900146
10/4/2020 1:23:00 AM, 10/4/2020 5:23:00 AM, 16.240140914917
10/4/2020 1:24:00 AM, 10/4/2020 5:24:00 AM, 16.4506607055664
10/4/2020 1:25:00 AM, 10/4/2020 5:25:00 AM, 16.9002418518066
10/4/2020 1:26:00 AM, 10/4/2020 5:26:00 AM, 17.0294456481934
10/4/2020 1:27:00 AM, 10/4/2020 5:27:00 AM, 15.4833374023437
10/4/2020 1:28:00 AM, 10/4/2020 5:28:00 AM, 15.4940242767334
10/4/2020 1:29:00 AM, 10/4/2020 5:29:00 AM, 15.2474422454834
10/4/2020 1:30:00 AM, 10/4/2020 5:30:00 AM, 15.1024417877197
10/4/2020 1:31:00 AM, 10/4/2020 5:31:00 AM, 14.9206352233887
10/4/2020 1:32:00 AM, 10/4/2020 5:32:00 AM, 14.9807920455933
10/4/2020 1:33:00 AM, 10/4/2020 5:33:00 AM, 15.774320602417
10/4/2020 1:34:00 AM, 10/4/2020 5:34:00 AM, 16.6807384490967
10/4/2020 1:35:00 AM, 10/4/2020 5:35:00 AM, 16.6406879425049
10/4/2020 1:36:00 AM, 10/4/2020 5:36:00 AM, 17.4757537841797
10/4/2020 1:37:00 AM, 10/4/2020 5:37:00 AM, 17.4981937408447
10/4/2020 1:38:00 AM, 10/4/2020 5:38:00 AM, 17.6380176544189
10/4/2020 1:39:00 AM, 10/4/2020 5:39:00 AM, 17.4743785858154
10/4/2020 1:40:00 AM, 10/4/2020 5:40:00 AM, 17.4855861663818
10/4/2020 1:41:00 AM, 10/4/2020 5:41:00 AM, 16.6024742126465
10/4/2020 1:42:00 AM, 10/4/2020 5:42:00 AM, 16.5578441619873
10/4/2020 1:43:00 AM, 10/4/2020 5:43:00 AM, 16.3513984680176
10/4/2020 1:44:00 AM, 10/4/2020 5:44:00 AM, 14.8686676025391
10/4/2020 1:45:00 AM, 10/4/2020 5:45:00 AM, 14.080620765686
10/4/2020 1:46:00 AM, 10/4/2020 5:46:00 AM, 14.2673921585083
10/4/2020 1:47:00 AM, 10/4/2020 5:47:00 AM, 14.4409637451172
10/4/2020 1:48:00 AM, 10/4/2020 5:48:00 AM, 13.3552770614624
10/4/2020 1:49:00 AM, 10/4/2020 5:49:00 AM, 12.4960422515869
10/4/2020 1:50:00 AM, 10/4/2020 5:50:00 AM, 13.0703315734863
10/4/2020 1:51:00 AM, 10/4/2020 5:51:00 AM, 11.9837427139282
10/4/2020 1:52:00 AM, 10/4/2020 5:52:00 AM, 11.3025465011597
10/4/2020 1:53:00 AM, 10/4/2020 5:53:00 AM, 11.4859056472778
10/4/2020 1:54:00 AM, 10/4/2020 5:54:00 AM, 11.8253889083862
10/4/2020 1:55:00 AM, 10/4/2020 5:55:00 AM, 11.49462890625
10/4/2020 1:56:00 AM, 10/4/2020 5:56:00 AM, 11.5347242355347
10/4/2020 1:57:00 AM, 10/4/2020 5:57:00 AM, 11.8032093048096
10/4/2020 1:58:00 AM, 10/4/2020 5:58:00 AM, 11.2314567565918
10/4/2020 1:59:00 AM, 10/4/2020 5:59:00 AM, 11.9732713699341
10/4/2020 2:00:00 AM, 10/4/2020 6:00:00 AM, 11.2791528701782
10/4/2020 2:01:00 AM, 10/4/2020 6:01:00 AM, 11.4330577850342
10/4/2020 2:02:00 AM, 10/4/2020 6:02:00 AM, 11.4586696624756
10/4/2020 2:03:00 AM, 10/4/2020 6:03:00 AM, 11.313817024231
10/4/2020 2:04:00 AM, 10/4/2020 6:04:00 AM, 11.4775419235229
10/4/2020 2:05:00 AM, 10/4/2020 6:05:00 AM, 11.3478536605835
10/4/2020 2:06:00 AM, 10/4/2020 6:06:00 AM, 11.3267993927002
10/4/2020 2:07:00 AM, 10/4/2020 6:07:00 AM, 11.1826362609863
10/4/2020 2:08:00 AM, 10/4/2020 6:08:00 AM, 10.9978199005127
10/4/2020 2:09:00 AM, 10/4/2020 6:09:00 AM, 10.8032112121582
10/4/2020 2:10:00 AM, 10/4/2020 6:10:00 AM, 10.8032112121582
10/4/2020 2:11:00 AM, 10/4/2020 6:11:00 AM, 11.0772275924683
10/4/2020 2:12:00 AM, 10/4/2020 6:12:00 AM, 10.859227180481
10/4/2020 2:13:00 AM, 10/4/2020 6:13:00 AM, 10.1399784088135
10/4/2020 2:14:00 AM, 10/4/2020 6:14:00 AM, 9.15444469451904
10/4/2020 2:15:00 AM, 10/4/2020 6:15:00 AM, 9.42250442504883
10/4/2020 2:16:00 AM, 10/4/2020 6:16:00 AM, 8.84697246551514
10/4/2020 2:17:00 AM, 10/4/2020 6:17:00 AM, 8.69820404052734
10/4/2020 2:18:00 AM, 10/4/2020 6:18:00 AM, 8.60470008850098
10/4/2020 2:19:00 AM, 10/4/2020 6:19:00 AM, 8.32752895355225
10/4/2020 2:20:00 AM, 10/4/2020 6:20:00 AM, 8.2011890411377
10/4/2020 2:21:00 AM, 10/4/2020 6:21:00 AM, 8.16754150390625
10/4/2020 2:22:00 AM, 10/4/2020 6:22:00 AM, 7.84437131881714
10/4/2020 2:23:00 AM, 10/4/2020 6:23:00 AM, 8.06198120117187
10/4/2020 2:24:00 AM, 10/4/2020 6:24:00 AM, 7.96988344192505
10/4/2020 2:25:00 AM, 10/4/2020 6:25:00 AM, 7.98607063293457
10/4/2020 2:26:00 AM, 10/4/2020 6:26:00 AM, 8.35575580596924
10/4/2020 2:27:00 AM, 10/4/2020 6:27:00 AM, 8.68686294555664
10/4/2020 2:28:00 AM, 10/4/2020 6:28:00 AM, 8.70757961273193
10/4/2020 2:29:00 AM, 10/4/2020 6:29:00 AM, 8.86431789398193
10/4/2020 2:30:00 AM, 10/4/2020 6:30:00 AM, 9.19620132446289
10/4/2020 2:31:00 AM, 10/4/2020 6:31:00 AM, 9.33664131164551
10/4/2020 2:32:00 AM, 10/4/2020 6:32:00 AM, 9.2821683883667
10/4/2020 2:33:00 AM, 10/4/2020 6:33:00 AM, 9.25821018218994
10/4/2020 2:34:00 AM, 10/4/2020 6:34:00 AM, 9.73199558258057
10/4/2020 2:35:00 AM, 10/4/2020 6:35:00 AM, 9.66692543029785
10/4/2020 2:36:00 AM, 10/4/2020 6:36:00 AM, 9.75050258636475
10/4/2020 2:37:00 AM, 10/4/2020 6:37:00 AM, 10.3227062225342
10/4/2020 2:38:00 AM, 10/4/2020 6:38:00 AM, 10.138222694397
10/4/2020 2:39:00 AM, 10/4/2020 6:39:00 AM, 9.98961353302002
10/4/2020 2:40:00 AM, 10/4/2020 6:40:00 AM, 10.253625869751
10/4/2020 2:41:00 AM, 10/4/2020 6:41:00 AM, 10.3599977493286
10/4/2020 2:42:00 AM, 10/4/2020 6:42:00 AM, 10.6283435821533
10/4/2020 2:43:00 AM, 10/4/2020 6:43:00 AM, 10.4391508102417
10/4/2020 2:44:00 AM, 10/4/2020 6:44:00 AM, 11.1660404205322
10/4/2020 2:45:00 AM, 10/4/2020 6:45:00 AM, 11.7446670532227
10/4/2020 2:46:00 AM, 10/4/2020 6:46:00 AM, 11.8224430084229
10/4/2020 2:47:00 AM, 10/4/2020 6:47:00 AM, 12.2851600646973
10/4/2020 2:48:00 AM, 10/4/2020 6:48:00 AM, 12.3172998428345
10/4/2020 2:49:00 AM, 10/4/2020 6:49:00 AM, 12.2217407226563
10/4/2020 2:50:00 AM, 10/4/2020 6:50:00 AM, 12.4846076965332
10/4/2020 2:51:00 AM, 10/4/2020 6:51:00 AM, 13.194938659668
10/4/2020 2:52:00 AM, 10/4/2020 6:52:00 AM, 13.1417722702026
10/4/2020 2:53:00 AM, 10/4/2020 6:53:00 AM, 13.0494832992554
10/4/2020 2:54:00 AM, 10/4/2020 6:54:00 AM, 12.9191923141479
10/4/2020 2:55:00 AM, 10/4/2020 6:55:00 AM, 12.7347106933594
10/4/2020 2:56:00 AM, 10/4/2020 6:56:00 AM, 12.7272472381592
10/4/2020 2:57:00 AM, 10/4/2020 6:57:00 AM, 12.8827457427979
10/4/2020 2:58:00 AM, 10/4/2020 6:58:00 AM, 13.1021509170532
10/4/2020 2:59:00 AM, 10/4/2020 6:59:00 AM, 13.1744394302368
10/4/2020 3:00:00 AM, 10/4/2020 7:00:00 AM, 13.4412975311279
10/4/2020 3:01:00 AM, 10/4/2020 7:01:00 AM, 11.405125617981
10/4/2020 3:02:00 AM, 10/4/2020 7:02:00 AM, 12.0381956100464
10/4/2020 3:03:00 AM, 10/4/2020 7:03:00 AM, 9.69556903839111
10/4/2020 3:04:00 AM, 10/4/2020 7:04:00 AM, 9.85695552825928
10/4/2020 3:05:00 AM, 10/4/2020 7:05:00 AM, 9.9099817276001
10/4/2020 3:06:00 AM, 10/4/2020 7:06:00 AM, 10.3336133956909
10/4/2020 3:07:00 AM, 10/4/2020 7:07:00 AM, 10.7768125534058
10/4/2020 3:08:00 AM, 10/4/2020 7:08:00 AM, 10.1822319030762
10/4/2020 3:09:00 AM, 10/4/2020 7:09:00 AM, 9.54003620147705
10/4/2020 3:10:00 AM, 10/4/2020 7:10:00 AM, 9.77725696563721
10/4/2020 3:11:00 AM, 10/4/2020 7:11:00 AM, 9.77725696563721
10/4/2020 3:12:00 AM, 10/4/2020 7:12:00 AM, 9.75158309936523
10/4/2020 3:13:00 AM, 10/4/2020 7:13:00 AM, 9.78384494781494
10/4/2020 3:14:00 AM, 10/4/2020 7:14:00 AM, 9.70996856689453
10/4/2020 3:15:00 AM, 10/4/2020 7:15:00 AM, 9.55232620239258
10/4/2020 3:16:00 AM, 10/4/2020 7:16:00 AM, 9.01625633239746
10/4/2020 3:17:00 AM, 10/4/2020 7:17:00 AM, 8.97394371032715
10/4/2020 3:18:00 AM, 10/4/2020 7:18:00 AM, 9.00897121429443
10/4/2020 3:19:00 AM, 10/4/2020 7:19:00 AM, 9.21572971343994
10/4/2020 3:20:00 AM, 10/4/2020 7:20:00 AM, 9.52671051025391
10/4/2020 3:21:00 AM, 10/4/2020 7:21:00 AM, 9.48118495941162
10/4/2020 3:22:00 AM, 10/4/2020 7:22:00 AM, 9.36238479614258
10/4/2020 3:23:00 AM, 10/4/2020 7:23:00 AM, 9.59079360961914
10/4/2020 3:24:00 AM, 10/4/2020 7:24:00 AM, 9.5537052154541
10/4/2020 3:25:00 AM, 10/4/2020 7:25:00 AM, 9.70134925842285
10/4/2020 3:26:00 AM, 10/4/2020 7:26:00 AM, 9.99988555908203
10/4/2020 3:27:00 AM, 10/4/2020 7:27:00 AM, 10.1884737014771
10/4/2020 3:28:00 AM, 10/4/2020 7:28:00 AM, 10.7003831863403
10/4/2020 3:29:00 AM, 10/4/2020 7:29:00 AM, 11.3987150192261
10/4/2020 3:30:00 AM, 10/4/2020 7:30:00 AM, 11.5806179046631
10/4/2020 3:31:00 AM, 10/4/2020 7:31:00 AM, 11.8611097335815
10/4/2020 3:32:00 AM, 10/4/2020 7:32:00 AM, 11.018590927124
10/4/2020 3:33:00 AM, 10/4/2020 7:33:00 AM, 10.8562297821045
10/4/2020 3:34:00 AM, 10/4/2020 7:34:00 AM, 10.7589502334595
10/4/2020 3:35:00 AM, 10/4/2020 7:35:00 AM, 10.7298851013184
10/4/2020 3:36:00 AM, 10/4/2020 7:36:00 AM, 10.9751949310303
10/4/2020 3:37:00 AM, 10/4/2020 7:37:00 AM, 10.7040252685547
10/4/2020 3:38:00 AM, 10/4/2020 7:38:00 AM, 10.6395463943481
10/4/2020 3:39:00 AM, 10/4/2020 7:39:00 AM, 11.2931470870972
10/4/2020 3:40:00 AM, 10/4/2020 7:40:00 AM, 11.828275680542
10/4/2020 3:41:00 AM, 10/4/2020 7:41:00 AM, 11.6728181838989
10/4/2020 3:42:00 AM, 10/4/2020 7:42:00 AM, 11.8192758560181
10/4/2020 3:43:00 AM, 10/4/2020 7:43:00 AM, 12.1344127655029
10/4/2020 3:44:00 AM, 10/4/2020 7:44:00 AM, 12.6089334487915
10/4/2020 3:45:00 AM, 10/4/2020 7:45:00 AM, 12.7786798477173
10/4/2020 3:46:00 AM, 10/4/2020 7:46:00 AM, 12.9830513000488
10/4/2020 3:47:00 AM, 10/4/2020 7:47:00 AM, 12.4936475753784
10/4/2020 3:48:00 AM, 10/4/2020 7:48:00 AM, 12.6601209640503
10/4/2020 3:49:00 AM, 10/4/2020 7:49:00 AM, 12.8692770004272
10/4/2020 3:50:00 AM, 10/4/2020 7:50:00 AM, 13.7079019546509
10/4/2020 3:51:00 AM, 10/4/2020 7:51:00 AM, 13.9677791595459
10/4/2020 3:52:00 AM, 10/4/2020 7:52:00 AM, 13.7447834014893
10/4/2020 3:53:00 AM, 10/4/2020 7:53:00 AM, 13.7530536651611
10/4/2020 3:54:00 AM, 10/4/2020 7:54:00 AM, 12.3470487594604
10/4/2020 3:55:00 AM, 10/4/2020 7:55:00 AM, 12.101490020752
10/4/2020 3:56:00 AM, 10/4/2020 7:56:00 AM, 12.6049604415894
10/4/2020 3:57:00 AM, 10/4/2020 7:57:00 AM, 12.7874755859375
10/4/2020 3:58:00 AM, 10/4/2020 7:58:00 AM, 12.7849903106689
10/4/2020 3:59:00 AM, 10/4/2020 7:59:00 AM, 12.8060913085938
10/4/2020 4:00:00 AM, 10/4/2020 8:00:00 AM, 13.1570644378662
10/4/2020 4:01:00 AM, 10/4/2020 8:01:00 AM, 14.4029150009155
10/4/2020 4:02:00 AM, 10/4/2020 8:02:00 AM, 13.8655214309692
10/4/2020 4:03:00 AM, 10/4/2020 8:03:00 AM, 13.9587430953979
10/4/2020 4:04:00 AM, 10/4/2020 8:04:00 AM, 14.1756954193115
10/4/2020 4:05:00 AM, 10/4/2020 8:05:00 AM, 13.9325666427612
10/4/2020 4:06:00 AM, 10/4/2020 8:06:00 AM, 13.3825597763062
10/4/2020 4:07:00 AM, 10/4/2020 8:07:00 AM, 13.7187786102295
10/4/2020 4:08:00 AM, 10/4/2020 8:08:00 AM, 14.0999240875244
10/4/2020 4:09:00 AM, 10/4/2020 8:09:00 AM, 14.1363763809204
10/4/2020 4:10:00 AM, 10/4/2020 8:10:00 AM, 13.9234256744385
10/4/2020 4:11:00 AM, 10/4/2020 8:11:00 AM, 13.7333545684814
10/4/2020 4:12:00 AM, 10/4/2020 8:12:00 AM, 13.7333545684814
10/4/2020 4:13:00 AM, 10/4/2020 8:13:00 AM, 13.7424297332764
10/4/2020 4:14:00 AM, 10/4/2020 8:14:00 AM, 13.8619165420532
10/4/2020 4:15:00 AM, 10/4/2020 8:15:00 AM, 12.9089021682739
10/4/2020 4:16:00 AM, 10/4/2020 8:16:00 AM, 12.7166690826416
10/4/2020 4:17:00 AM, 10/4/2020 8:17:00 AM, 12.107738494873
10/4/2020 4:18:00 AM, 10/4/2020 8:18:00 AM, 11.7619571685791
10/4/2020 4:19:00 AM, 10/4/2020 8:19:00 AM, 12.3740825653076
10/4/2020 4:20:00 AM, 10/4/2020 8:20:00 AM, 12.3455247879028
10/4/2020 4:21:00 AM, 10/4/2020 8:21:00 AM, 12.5820531845093
10/4/2020 4:22:00 AM, 10/4/2020 8:22:00 AM, 12.8525876998901
10/4/2020 4:23:00 AM, 10/4/2020 8:23:00 AM, 12.9225826263428
10/4/2020 4:24:00 AM, 10/4/2020 8:24:00 AM, 13.7003965377808
10/4/2020 4:25:00 AM, 10/4/2020 8:25:00 AM, 14.0698862075806
10/4/2020 4:26:00 AM, 10/4/2020 8:26:00 AM, 14.1653833389282
10/4/2020 4:27:00 AM, 10/4/2020 8:27:00 AM, 15.2184934616089
10/4/2020 4:28:00 AM, 10/4/2020 8:28:00 AM, 15.1991186141968
10/4/2020 4:29:00 AM, 10/4/2020 8:29:00 AM, 15.2424421310425
10/4/2020 4:30:00 AM, 10/4/2020 8:30:00 AM, 15.5586547851563
10/4/2020 4:31:00 AM, 10/4/2020 8:31:00 AM, 15.7583541870117
10/4/2020 4:32:00 AM, 10/4/2020 8:32:00 AM, 15.2563877105713
10/4/2020 4:33:00 AM, 10/4/2020 8:33:00 AM, 14.7604856491089
10/4/2020 4:34:00 AM, 10/4/2020 8:34:00 AM, 14.3184213638306
10/4/2020 4:35:00 AM, 10/4/2020 8:35:00 AM, 14.4333419799805
10/4/2020 4:36:00 AM, 10/4/2020 8:36:00 AM, 14.5675287246704
10/4/2020 4:37:00 AM, 10/4/2020 8:37:00 AM, 14.6549463272095
10/4/2020 4:38:00 AM, 10/4/2020 8:38:00 AM, 14.4824647903442
10/4/2020 4:39:00 AM, 10/4/2020 8:39:00 AM, 14.510648727417
10/4/2020 4:40:00 AM, 10/4/2020 8:40:00 AM, 14.6916704177856
10/4/2020 4:41:00 AM, 10/4/2020 8:41:00 AM, 14.560996055603
10/4/2020 4:42:00 AM, 10/4/2020 8:42:00 AM, 14.2043285369873
10/4/2020 4:43:00 AM, 10/4/2020 8:43:00 AM, 15.1428289413452
10/4/2020 4:44:00 AM, 10/4/2020 8:44:00 AM, 15.5542812347412
10/4/2020 4:45:00 AM, 10/4/2020 8:45:00 AM, 15.8680143356323
10/4/2020 4:46:00 AM, 10/4/2020 8:46:00 AM, 15.4726753234863
10/4/2020 4:47:00 AM, 10/4/2020 8:47:00 AM, 15.7924890518188
10/4/2020 4:48:00 AM, 10/4/2020 8:48:00 AM, 15.8303327560425
10/4/2020 4:49:00 AM, 10/4/2020 8:49:00 AM, 15.4609804153442
10/4/2020 4:50:00 AM, 10/4/2020 8:50:00 AM, 15.7052927017212
10/4/2020 4:51:00 AM, 10/4/2020 8:51:00 AM, 16.0014362335205
10/4/2020 4:52:00 AM, 10/4/2020 8:52:00 AM, 16.8018474578857
10/4/2020 4:53:00 AM, 10/4/2020 8:53:00 AM, 16.9176025390625
10/4/2020 4:54:00 AM, 10/4/2020 8:54:00 AM, 16.6847362518311
10/4/2020 4:55:00 AM, 10/4/2020 8:55:00 AM, 16.5576496124268
10/4/2020 4:56:00 AM, 10/4/2020 8:56:00 AM, 16.595027923584
10/4/2020 4:57:00 AM, 10/4/2020 8:57:00 AM, 16.4489479064941
10/4/2020 4:58:00 AM, 10/4/2020 8:58:00 AM, 16.1716365814209
10/4/2020 4:59:00 AM, 10/4/2020 8:59:00 AM, 16.0286026000977
10/4/2020 5:00:00 AM, 10/4/2020 9:00:00 AM, 15.9464778900146
10/4/2020 5:01:00 AM, 10/4/2020 9:01:00 AM, 15.9843130111694
10/4/2020 5:02:00 AM, 10/4/2020 9:02:00 AM, 15.8629503250122
10/4/2020 5:03:00 AM, 10/4/2020 9:03:00 AM, 15.8068380355835
10/4/2020 5:04:00 AM, 10/4/2020 9:04:00 AM, 15.9703702926636
10/4/2020 5:05:00 AM, 10/4/2020 9:05:00 AM, 16.0193290710449
10/4/2020 5:06:00 AM, 10/4/2020 9:06:00 AM, 15.895583152771
10/4/2020 5:07:00 AM, 10/4/2020 9:07:00 AM, 15.9330472946167
10/4/2020 5:08:00 AM, 10/4/2020 9:08:00 AM, 15.9177598953247
10/4/2020 5:09:00 AM, 10/4/2020 9:09:00 AM, 16.0896263122559
10/4/2020 5:10:00 AM, 10/4/2020 9:10:00 AM, 16.1235618591309
10/4/2020 5:11:00 AM, 10/4/2020 9:11:00 AM, 16.1008815765381
10/4/2020 5:12:00 AM, 10/4/2020 9:12:00 AM, 16.2867984771729
10/4/2020 5:13:00 AM, 10/4/2020 9:13:00 AM, 16.2867984771729
10/4/2020 5:14:00 AM, 10/4/2020 9:14:00 AM, 16.3984088897705
10/4/2020 5:15:00 AM, 10/4/2020 9:15:00 AM, 17.1721668243408
10/4/2020 5:16:00 AM, 10/4/2020 9:16:00 AM, 17.3239917755127
10/4/2020 5:17:00 AM, 10/4/2020 9:17:00 AM, 17.7207717895508
10/4/2020 5:18:00 AM, 10/4/2020 9:18:00 AM, 17.6156692504883
10/4/2020 5:19:00 AM, 10/4/2020 9:19:00 AM, 17.2165355682373
10/4/2020 5:20:00 AM, 10/4/2020 9:20:00 AM, 16.4377059936523
10/4/2020 5:21:00 AM, 10/4/2020 9:21:00 AM, 15.908802986145
10/4/2020 5:22:00 AM, 10/4/2020 9:22:00 AM, 16.4101905822754
10/4/2020 5:23:00 AM, 10/4/2020 9:23:00 AM, 16.8072528839111
10/4/2020 5:24:00 AM, 10/4/2020 9:24:00 AM, 17.0952644348145
10/4/2020 5:25:00 AM, 10/4/2020 9:25:00 AM, 17.1573867797852
10/4/2020 5:26:00 AM, 10/4/2020 9:26:00 AM, 16.6957931518555
10/4/2020 5:27:00 AM, 10/4/2020 9:27:00 AM, 16.9907722473145
10/4/2020 5:28:00 AM, 10/4/2020 9:28:00 AM, 15.4289999008179
10/4/2020 5:29:00 AM, 10/4/2020 9:29:00 AM, 14.5512647628784
10/4/2020 5:30:00 AM, 10/4/2020 9:30:00 AM, 14.096848487854
10/4/2020 5:31:00 AM, 10/4/2020 9:31:00 AM, 14.2618179321289
10/4/2020 5:32:00 AM, 10/4/2020 9:32:00 AM, 14.0588550567627
10/4/2020 5:33:00 AM, 10/4/2020 9:33:00 AM, 13.6464605331421
10/4/2020 5:34:00 AM, 10/4/2020 9:34:00 AM, 13.2242078781128
10/4/2020 5:35:00 AM, 10/4/2020 9:35:00 AM, 13.3559331893921
10/4/2020 5:36:00 AM, 10/4/2020 9:36:00 AM, 13.3172340393066
10/4/2020 5:37:00 AM, 10/4/2020 9:37:00 AM, 12.9329013824463
10/4/2020 5:38:00 AM, 10/4/2020 9:38:00 AM, 12.6711196899414
10/4/2020 5:39:00 AM, 10/4/2020 9:39:00 AM, 12.1444387435913
10/4/2020 5:40:00 AM, 10/4/2020 9:40:00 AM, 12.4271154403687
10/4/2020 5:41:00 AM, 10/4/2020 9:41:00 AM, 12.4921598434448
10/4/2020 5:42:00 AM, 10/4/2020 9:42:00 AM, 12.5933408737183
10/4/2020 5:43:00 AM, 10/4/2020 9:43:00 AM, 12.3806848526001
10/4/2020 5:44:00 AM, 10/4/2020 9:44:00 AM, 12.1533479690552
10/4/2020 5:45:00 AM, 10/4/2020 9:45:00 AM, 11.6731557846069
10/4/2020 5:46:00 AM, 10/4/2020 9:46:00 AM, 11.6549386978149
10/4/2020 5:47:00 AM, 10/4/2020 9:47:00 AM, 11.6216630935669
10/4/2020 5:48:00 AM, 10/4/2020 9:48:00 AM, 12.3915910720825
10/4/2020 5:49:00 AM, 10/4/2020 9:49:00 AM, 11.9540901184082
10/4/2020 5:50:00 AM, 10/4/2020 9:50:00 AM, 11.6591281890869
10/4/2020 5:51:00 AM, 10/4/2020 9:51:00 AM, 11.4518280029297
10/4/2020 5:52:00 AM, 10/4/2020 9:52:00 AM, 11.3540782928467
10/4/2020 5:53:00 AM, 10/4/2020 9:53:00 AM, 11.2015991210937
10/4/2020 5:54:00 AM, 10/4/2020 9:54:00 AM, 11.5216369628906
10/4/2020 5:55:00 AM, 10/4/2020 9:55:00 AM, 11.6416015625
10/4/2020 5:56:00 AM, 10/4/2020 9:56:00 AM, 11.5268650054932
10/4/2020 5:57:00 AM, 10/4/2020 9:57:00 AM, 11.4200439453125
10/4/2020 5:58:00 AM, 10/4/2020 9:58:00 AM, 11.3464508056641
10/4/2020 5:59:00 AM, 10/4/2020 9:59:00 AM, 11.5767030715942
10/4/2020 6:00:00 AM, 10/4/2020 10:00:00 AM, 11.4920663833618
10/4/2020 6:01:00 AM, 10/4/2020 10:01:00 AM, 11.7202386856079
10/4/2020 6:02:00 AM, 10/4/2020 10:02:00 AM, 11.773962020874
10/4/2020 6:03:00 AM, 10/4/2020 10:03:00 AM, 12.3051872253418
10/4/2020 6:04:00 AM, 10/4/2020 10:04:00 AM, 12.2739219665527
10/4/2020 6:05:00 AM, 10/4/2020 10:05:00 AM, 12.5461511611938
10/4/2020 6:06:00 AM, 10/4/2020 10:06:00 AM, 12.7225399017334
10/4/2020 6:07:00 AM, 10/4/2020 10:07:00 AM, 12.7492771148682
10/4/2020 6:08:00 AM, 10/4/2020 10:08:00 AM, 12.4173851013184
10/4/2020 6:09:00 AM, 10/4/2020 10:09:00 AM, 12.3046617507935
10/4/2020 6:10:00 AM, 10/4/2020 10:10:00 AM, 12.1331968307495
10/4/2020 6:11:00 AM, 10/4/2020 10:11:00 AM, 12.5768957138062
10/4/2020 6:12:00 AM, 10/4/2020 10:12:00 AM, 12.7007026672363
10/4/2020 6:13:00 AM, 10/4/2020 10:13:00 AM, 13.0991077423096
10/4/2020 6:14:00 AM, 10/4/2020 10:14:00 AM, 13.0991077423096
10/4/2020 6:15:00 AM, 10/4/2020 10:15:00 AM, 13.0991077423096
10/4/2020 6:16:00 AM, 10/4/2020 10:16:00 AM, 14.1677932739258
10/4/2020 6:17:00 AM, 10/4/2020 10:17:00 AM, 14.147985458374
10/4/2020 6:18:00 AM, 10/4/2020 10:18:00 AM, 15.4509754180908
10/4/2020 6:19:00 AM, 10/4/2020 10:19:00 AM, 16.013973236084
10/4/2020 6:20:00 AM, 10/4/2020 10:20:00 AM, 16.1027030944824
10/4/2020 6:21:00 AM, 10/4/2020 10:21:00 AM, 16.1202011108398
10/4/2020 6:22:00 AM, 10/4/2020 10:22:00 AM, 15.8697175979614
10/4/2020 6:23:00 AM, 10/4/2020 10:23:00 AM, 15.5114126205444
10/4/2020 6:24:00 AM, 10/4/2020 10:24:00 AM, 15.3132047653198
10/4/2020 6:25:00 AM, 10/4/2020 10:25:00 AM, 15.37229347229
10/4/2020 6:26:00 AM, 10/4/2020 10:26:00 AM, 15.667989730835
10/4/2020 6:27:00 AM, 10/4/2020 10:27:00 AM, 15.8527231216431
10/4/2020 6:28:00 AM, 10/4/2020 10:28:00 AM, 15.7135953903198
10/4/2020 6:29:00 AM, 10/4/2020 10:29:00 AM, 15.6185731887817
10/4/2020 6:30:00 AM, 10/4/2020 10:30:00 AM, 15.4167222976685
10/4/2020 6:31:00 AM, 10/4/2020 10:31:00 AM, 15.3257350921631
10/4/2020 6:32:00 AM, 10/4/2020 10:32:00 AM, 15.273585319519
10/4/2020 6:33:00 AM, 10/4/2020 10:33:00 AM, 15.3227491378784
10/4/2020 6:34:00 AM, 10/4/2020 10:34:00 AM, 15.6398859024048
10/4/2020 6:35:00 AM, 10/4/2020 10:35:00 AM, 16.5028820037842
10/4/2020 6:36:00 AM, 10/4/2020 10:36:00 AM, 16.4007892608643
10/4/2020 6:37:00 AM, 10/4/2020 10:37:00 AM, 16.2083072662354
10/4/2020 6:38:00 AM, 10/4/2020 10:38:00 AM, 16.1015033721924
10/4/2020 6:39:00 AM, 10/4/2020 10:39:00 AM, 16.0894412994385
10/4/2020 6:40:00 AM, 10/4/2020 10:40:00 AM, 15.9026832580566
10/4/2020 6:41:00 AM, 10/4/2020 10:41:00 AM, 15.8102884292603
10/4/2020 6:42:00 AM, 10/4/2020 10:42:00 AM, 15.7761945724487
10/4/2020 6:43:00 AM, 10/4/2020 10:43:00 AM, 15.5531997680664
10/4/2020 6:44:00 AM, 10/4/2020 10:44:00 AM, 15.9651546478271
10/4/2020 6:45:00 AM, 10/4/2020 10:45:00 AM, 16.1319446563721
10/4/2020 6:46:00 AM, 10/4/2020 10:46:00 AM, 15.9758005142212
10/4/2020 6:47:00 AM, 10/4/2020 10:47:00 AM, 15.8938732147217
10/4/2020 6:48:00 AM, 10/4/2020 10:48:00 AM, 16.8573703765869
10/4/2020 6:49:00 AM, 10/4/2020 10:49:00 AM, 16.8089847564697
10/4/2020 6:50:00 AM, 10/4/2020 10:50:00 AM, 16.8973255157471
10/4/2020 6:51:00 AM, 10/4/2020 10:51:00 AM, 17.1418533325195
10/4/2020 6:52:00 AM, 10/4/2020 10:52:00 AM, 16.616605758667
10/4/2020 6:53:00 AM, 10/4/2020 10:53:00 AM, 16.2966156005859
10/4/2020 6:54:00 AM, 10/4/2020 10:54:00 AM, 15.9608182907104
10/4/2020 6:55:00 AM, 10/4/2020 10:55:00 AM, 15.849497795105
10/4/2020 6:56:00 AM, 10/4/2020 10:56:00 AM, 15.6272897720337
10/4/2020 6:57:00 AM, 10/4/2020 10:57:00 AM, 15.6838932037354
10/4/2020 6:58:00 AM, 10/4/2020 10:58:00 AM, 16.3094921112061
10/4/2020 6:59:00 AM, 10/4/2020 10:59:00 AM, 16.2496814727783
10/4/2020 7:00:00 AM, 10/4/2020 11:00:00 AM, 16.9804191589355
10/4/2020 7:01:00 AM, 10/4/2020 11:01:00 AM, 17.0676918029785
10/4/2020 7:02:00 AM, 10/4/2020 11:02:00 AM, 16.4767227172852
10/4/2020 7:03:00 AM, 10/4/2020 11:03:00 AM, 15.6636075973511
10/4/2020 7:04:00 AM, 10/4/2020 11:04:00 AM, 15.7848529815674
10/4/2020 7:05:00 AM, 10/4/2020 11:05:00 AM, 15.8281154632568
10/4/2020 7:06:00 AM, 10/4/2020 11:06:00 AM, 16.4078254699707
10/4/2020 7:07:00 AM, 10/4/2020 11:07:00 AM, 16.9057655334473
10/4/2020 7:08:00 AM, 10/4/2020 11:08:00 AM, 15.9252185821533
10/4/2020 7:09:00 AM, 10/4/2020 11:09:00 AM, 14.7679014205933
10/4/2020 7:10:00 AM, 10/4/2020 11:10:00 AM, 14.802038192749
10/4/2020 7:11:00 AM, 10/4/2020 11:11:00 AM, 15.2115726470947
10/4/2020 7:12:00 AM, 10/4/2020 11:12:00 AM, 14.4196481704712
10/4/2020 7:13:00 AM, 10/4/2020 11:13:00 AM, 13.9532194137573
10/4/2020 7:14:00 AM, 10/4/2020 11:14:00 AM, 13.9544162750244
10/4/2020 7:15:00 AM, 10/4/2020 11:15:00 AM, 13.9517183303833
10/4/2020 7:16:00 AM, 10/4/2020 11:16:00 AM, 13.9517183303833
10/4/2020 7:17:00 AM, 10/4/2020 11:17:00 AM, 13.486159324646
10/4/2020 7:18:00 AM, 10/4/2020 11:18:00 AM, 13.3113594055176
10/4/2020 7:19:00 AM, 10/4/2020 11:19:00 AM, 13.353120803833
10/4/2020 7:20:00 AM, 10/4/2020 11:20:00 AM, 13.1328554153442
10/4/2020 7:21:00 AM, 10/4/2020 11:21:00 AM, 13.573205947876
10/4/2020 7:22:00 AM, 10/4/2020 11:22:00 AM, 13.5749588012695
10/4/2020 7:23:00 AM, 10/4/2020 11:23:00 AM, 13.7470245361328
10/4/2020 7:24:00 AM, 10/4/2020 11:24:00 AM, 14.9601287841797
10/4/2020 7:25:00 AM, 10/4/2020 11:25:00 AM, 14.7829351425171
10/4/2020 7:26:00 AM, 10/4/2020 11:26:00 AM, 14.8169813156128
10/4/2020 7:27:00 AM, 10/4/2020 11:27:00 AM, 14.1064291000366
10/4/2020 7:28:00 AM, 10/4/2020 11:28:00 AM, 14.0404977798462
10/4/2020 7:29:00 AM, 10/4/2020 11:29:00 AM, 14.3434019088745
10/4/2020 7:30:00 AM, 10/4/2020 11:30:00 AM, 14.2957334518433
10/4/2020 7:31:00 AM, 10/4/2020 11:31:00 AM, 13.9801921844482
10/4/2020 7:32:00 AM, 10/4/2020 11:32:00 AM, 13.8568315505981
10/4/2020 7:33:00 AM, 10/4/2020 11:33:00 AM, 13.5321292877197
10/4/2020 7:34:00 AM, 10/4/2020 11:34:00 AM, 13.9122037887573
10/4/2020 7:35:00 AM, 10/4/2020 11:35:00 AM, 13.6249189376831
10/4/2020 7:36:00 AM, 10/4/2020 11:36:00 AM, 13.4033317565918
10/4/2020 7:37:00 AM, 10/4/2020 11:37:00 AM, 13.396936416626
10/4/2020 7:38:00 AM, 10/4/2020 11:38:00 AM, 13.4279336929321
10/4/2020 7:39:00 AM, 10/4/2020 11:39:00 AM, 13.3383293151855
10/4/2020 7:40:00 AM, 10/4/2020 11:40:00 AM, 13.0763387680054
10/4/2020 7:41:00 AM, 10/4/2020 11:41:00 AM, 13.0909328460693
10/4/2020 7:42:00 AM, 10/4/2020 11:42:00 AM, 12.6867408752441
10/4/2020 7:43:00 AM, 10/4/2020 11:43:00 AM, 12.7485971450806
10/4/2020 7:44:00 AM, 10/4/2020 11:44:00 AM, 12.6594285964966
10/4/2020 7:45:00 AM, 10/4/2020 11:45:00 AM, 12.7622919082642
10/4/2020 7:46:00 AM, 10/4/2020 11:46:00 AM, 12.818603515625
10/4/2020 7:47:00 AM, 10/4/2020 11:47:00 AM, 12.7756671905518
10/4/2020 7:48:00 AM, 10/4/2020 11:48:00 AM, 12.0956859588623
10/4/2020 7:49:00 AM, 10/4/2020 11:49:00 AM, 12.235954284668
10/4/2020 7:50:00 AM, 10/4/2020 11:50:00 AM, 12.2683553695679
10/4/2020 7:51:00 AM, 10/4/2020 11:51:00 AM, 12.4190626144409
10/4/2020 7:52:00 AM, 10/4/2020 11:52:00 AM, 12.5706338882446
10/4/2020 7:53:00 AM, 10/4/2020 11:53:00 AM, 12.2101049423218
10/4/2020 7:54:00 AM, 10/4/2020 11:54:00 AM, 12.2273731231689
10/4/2020 7:55:00 AM, 10/4/2020 11:55:00 AM, 12.4915838241577
10/4/2020 7:56:00 AM, 10/4/2020 11:56:00 AM, 12.7945775985718
10/4/2020 7:57:00 AM, 10/4/2020 11:57:00 AM, 12.9553394317627
10/4/2020 7:58:00 AM, 10/4/2020 11:58:00 AM, 12.9350471496582
10/4/2020 7:59:00 AM, 10/4/2020 11:59:00 AM, 12.5236597061157
10/4/2020 8:00:00 AM, 10/4/2020 12:00:00 PM, 12.4916896820068
10/4/2020 8:01:00 AM, 10/4/2020 12:01:00 PM, 12.6501293182373
10/4/2020 8:02:00 AM, 10/4/2020 12:02:00 PM, 13.0329504013062
10/4/2020 8:03:00 AM, 10/4/2020 12:03:00 PM, 12.7321195602417
10/4/2020 8:04:00 AM, 10/4/2020 12:04:00 PM, 13.5079660415649
10/4/2020 8:05:00 AM, 10/4/2020 12:05:00 PM, 12.6745319366455
10/4/2020 8:06:00 AM, 10/4/2020 12:06:00 PM, 12.2469177246094
10/4/2020 8:07:00 AM, 10/4/2020 12:07:00 PM, 12.7299175262451
10/4/2020 8:08:00 AM, 10/4/2020 12:08:00 PM, 12.6856632232666
10/4/2020 8:09:00 AM, 10/4/2020 12:09:00 PM, 12.4910449981689
10/4/2020 8:10:00 AM, 10/4/2020 12:10:00 PM, 12.391993522644
10/4/2020 8:11:00 AM, 10/4/2020 12:11:00 PM, 12.409574508667
10/4/2020 8:12:00 AM, 10/4/2020 12:12:00 PM, 12.4996089935303
10/4/2020 8:13:00 AM, 10/4/2020 12:13:00 PM, 12.5438375473022
10/4/2020 8:14:00 AM, 10/4/2020 12:14:00 PM, 12.5521402359009
10/4/2020 8:15:00 AM, 10/4/2020 12:15:00 PM, 12.4473915100098
10/4/2020 8:16:00 AM, 10/4/2020 12:16:00 PM, 12.3811635971069
10/4/2020 8:17:00 AM, 10/4/2020 12:17:00 PM, 12.3811635971069
10/4/2020 8:18:00 AM, 10/4/2020 12:18:00 PM, 12.8817005157471
10/4/2020 8:19:00 AM, 10/4/2020 12:19:00 PM, 12.707558631897
10/4/2020 8:20:00 AM, 10/4/2020 12:20:00 PM, 13.3131980895996
10/4/2020 8:21:00 AM, 10/4/2020 12:21:00 PM, 12.8471231460571
10/4/2020 8:22:00 AM, 10/4/2020 12:22:00 PM, 12.4685974121094
10/4/2020 8:23:00 AM, 10/4/2020 12:23:00 PM, 13.1883859634399
10/4/2020 8:24:00 AM, 10/4/2020 12:24:00 PM, 13.4800395965576
10/4/2020 8:25:00 AM, 10/4/2020 12:25:00 PM, 14.0933065414429
10/4/2020 8:26:00 AM, 10/4/2020 12:26:00 PM, 14.3642444610596
10/4/2020 8:27:00 AM, 10/4/2020 12:27:00 PM, 14.0251340866089
10/4/2020 8:28:00 AM, 10/4/2020 12:28:00 PM, 14.1272964477539
10/4/2020 8:29:00 AM, 10/4/2020 12:29:00 PM, 13.9317617416382
10/4/2020 8:30:00 AM, 10/4/2020 12:30:00 PM, 14.485424041748
10/4/2020 8:31:00 AM, 10/4/2020 12:31:00 PM, 14.5451526641846
10/4/2020 8:32:00 AM, 10/4/2020 12:32:00 PM, 15.0219535827637
10/4/2020 8:33:00 AM, 10/4/2020 12:33:00 PM, 13.7196893692017
10/4/2020 8:34:00 AM, 10/4/2020 12:34:00 PM, 13.9171390533447
10/4/2020 8:35:00 AM, 10/4/2020 12:35:00 PM, 14.8655910491943
10/4/2020 8:36:00 AM, 10/4/2020 12:36:00 PM, 14.7742366790771
10/4/2020 8:37:00 AM, 10/4/2020 12:37:00 PM, 14.1326446533203
10/4/2020 8:38:00 AM, 10/4/2020 12:38:00 PM, 14.4634704589844
10/4/2020 8:39:00 AM, 10/4/2020 12:39:00 PM, 13.7876634597778
10/4/2020 8:40:00 AM, 10/4/2020 12:40:00 PM, 13.4616098403931
10/4/2020 8:41:00 AM, 10/4/2020 12:41:00 PM, 14.6944952011108
10/4/2020 8:42:00 AM, 10/4/2020 12:42:00 PM, 14.3274841308594
10/4/2020 8:43:00 AM, 10/4/2020 12:43:00 PM, 13.7922887802124
10/4/2020 8:44:00 AM, 10/4/2020 12:44:00 PM, 13.9793348312378
10/4/2020 8:45:00 AM, 10/4/2020 12:45:00 PM, 13.3468885421753
10/4/2020 8:46:00 AM, 10/4/2020 12:46:00 PM, 11.7449083328247
10/4/2020 8:47:00 AM, 10/4/2020 12:47:00 PM, 11.3106870651245
10/4/2020 8:48:00 AM, 10/4/2020 12:48:00 PM, 11.5184555053711
10/4/2020 8:49:00 AM, 10/4/2020 12:49:00 PM, 11.1360692977905
10/4/2020 8:50:00 AM, 10/4/2020 12:50:00 PM, 11.0108041763306
10/4/2020 8:51:00 AM, 10/4/2020 12:51:00 PM, 11.3469791412354
10/4/2020 8:52:00 AM, 10/4/2020 12:52:00 PM, 11.473521232605
10/4/2020 8:53:00 AM, 10/4/2020 12:53:00 PM, 10.6691875457764
10/4/2020 8:54:00 AM, 10/4/2020 12:54:00 PM, 10.8310298919678
10/4/2020 8:55:00 AM, 10/4/2020 12:55:00 PM, 11.3669729232788
10/4/2020 8:56:00 AM, 10/4/2020 12:56:00 PM, 11.5091457366943
10/4/2020 8:57:00 AM, 10/4/2020 12:57:00 PM, 11.5773334503174
10/4/2020 8:58:00 AM, 10/4/2020 12:58:00 PM, 11.6702251434326
10/4/2020 8:59:00 AM, 10/4/2020 12:59:00 PM, 12.0421800613403
10/4/2020 9:00:00 AM, 10/4/2020 1:00:00 PM, 11.4071578979492
10/4/2020 9:01:00 AM, 10/4/2020 1:01:00 PM, 11.1609811782837
10/4/2020 9:02:00 AM, 10/4/2020 1:02:00 PM, 11.4782152175903
10/4/2020 9:03:00 AM, 10/4/2020 1:03:00 PM, 11.2956438064575
10/4/2020 9:04:00 AM, 10/4/2020 1:04:00 PM, 11.2429084777832
10/4/2020 9:05:00 AM, 10/4/2020 1:05:00 PM, 11.5502872467041
10/4/2020 9:06:00 AM, 10/4/2020 1:06:00 PM, 11.7070636749268
10/4/2020 9:07:00 AM, 10/4/2020 1:07:00 PM, 11.7933797836304
10/4/2020 9:08:00 AM, 10/4/2020 1:08:00 PM, 11.7908592224121
10/4/2020 9:09:00 AM, 10/4/2020 1:09:00 PM, 10.6358089447021
10/4/2020 9:10:00 AM, 10/4/2020 1:10:00 PM, 10.6894216537476
10/4/2020 9:11:00 AM, 10/4/2020 1:11:00 PM, 10.8227195739746
10/4/2020 9:12:00 AM, 10/4/2020 1:12:00 PM, 11.5340528488159
10/4/2020 9:13:00 AM, 10/4/2020 1:13:00 PM, 11.6744060516357
10/4/2020 9:14:00 AM, 10/4/2020 1:14:00 PM, 10.9938554763794
10/4/2020 9:15:00 AM, 10/4/2020 1:15:00 PM, 11.3339881896973
10/4/2020 9:16:00 AM, 10/4/2020 1:16:00 PM, 11.9453315734863
10/4/2020 9:17:00 AM, 10/4/2020 1:17:00 PM, 11.9252843856812
10/4/2020 9:18:00 AM, 10/4/2020 1:18:00 PM, 11.9252843856812
10/4/2020 9:19:00 AM, 10/4/2020 1:19:00 PM, 10.743691444397
10/4/2020 9:20:00 AM, 10/4/2020 1:20:00 PM, 10.5111045837402
10/4/2020 9:21:00 AM, 10/4/2020 1:21:00 PM, 10.4624700546265
10/4/2020 9:22:00 AM, 10/4/2020 1:22:00 PM, 10.1059169769287
10/4/2020 9:23:00 AM, 10/4/2020 1:23:00 PM, 10.6287326812744
10/4/2020 9:24:00 AM, 10/4/2020 1:24:00 PM, 10.0950489044189
10/4/2020 9:25:00 AM, 10/4/2020 1:25:00 PM, 11.4726486206055
10/4/2020 9:26:00 AM, 10/4/2020 1:26:00 PM, 10.7888584136963
10/4/2020 9:27:00 AM, 10/4/2020 1:27:00 PM, 10.2520723342896
10/4/2020 9:28:00 AM, 10/4/2020 1:28:00 PM, 8.97741317749023
10/4/2020 9:29:00 AM, 10/4/2020 1:29:00 PM, 9.49793529510498
10/4/2020 9:30:00 AM, 10/4/2020 1:30:00 PM, 9.94297409057617
10/4/2020 9:31:00 AM, 10/4/2020 1:31:00 PM, 10.1795539855957
10/4/2020 9:32:00 AM, 10/4/2020 1:32:00 PM, 10.6207160949707
10/4/2020 9:33:00 AM, 10/4/2020 1:33:00 PM, 10.0960760116577
10/4/2020 9:34:00 AM, 10/4/2020 1:34:00 PM, 9.37469673156738
10/4/2020 9:35:00 AM, 10/4/2020 1:35:00 PM, 9.4256010055542
10/4/2020 9:36:00 AM, 10/4/2020 1:36:00 PM, 10.862621307373
10/4/2020 9:37:00 AM, 10/4/2020 1:37:00 PM, 10.5185832977295
10/4/2020 9:38:00 AM, 10/4/2020 1:38:00 PM, 9.13931846618652
10/4/2020 9:39:00 AM, 10/4/2020 1:39:00 PM, 7.06600999832153
10/4/2020 9:40:00 AM, 10/4/2020 1:40:00 PM, 7.38189125061035
10/4/2020 9:41:00 AM, 10/4/2020 1:41:00 PM, 8.05618286132813
10/4/2020 9:42:00 AM, 10/4/2020 1:42:00 PM, 9.12139987945557
10/4/2020 9:43:00 AM, 10/4/2020 1:43:00 PM, 9.33549308776855
10/4/2020 9:44:00 AM, 10/4/2020 1:44:00 PM, 8.18041038513184
10/4/2020 9:45:00 AM, 10/4/2020 1:45:00 PM, 8.50130367279053
10/4/2020 9:46:00 AM, 10/4/2020 1:46:00 PM, 7.76407051086426
10/4/2020 9:47:00 AM, 10/4/2020 1:47:00 PM, 8.3721284866333
10/4/2020 9:48:00 AM, 10/4/2020 1:48:00 PM, 8.98812007904053
10/4/2020 9:49:00 AM, 10/4/2020 1:49:00 PM, 9.3201961517334
10/4/2020 9:50:00 AM, 10/4/2020 1:50:00 PM, 9.28946208953857
10/4/2020 9:51:00 AM, 10/4/2020 1:51:00 PM, 9.29216289520264
10/4/2020 9:52:00 AM, 10/4/2020 1:52:00 PM, 9.38965129852295
10/4/2020 9:53:00 AM, 10/4/2020 1:53:00 PM, 7.60128736495972
10/4/2020 9:54:00 AM, 10/4/2020 1:54:00 PM, 7.59655427932739
10/4/2020 9:55:00 AM, 10/4/2020 1:55:00 PM, 6.88491153717041
10/4/2020 9:56:00 AM, 10/4/2020 1:56:00 PM, 6.71428918838501
10/4/2020 9:57:00 AM, 10/4/2020 1:57:00 PM, 7.20764350891113
10/4/2020 9:58:00 AM, 10/4/2020 1:58:00 PM, 7.73866558074951
10/4/2020 9:59:00 AM, 10/4/2020 1:59:00 PM, 7.63716650009155
10/4/2020 10:00:00 AM, 10/4/2020 2:00:00 PM, 7.63050937652588
10/4/2020 10:01:00 AM, 10/4/2020 2:01:00 PM, 6.93360185623169
10/4/2020 10:02:00 AM, 10/4/2020 2:02:00 PM, 7.04250621795654
10/4/2020 10:03:00 AM, 10/4/2020 2:03:00 PM, 6.6760401725769
10/4/2020 10:04:00 AM, 10/4/2020 2:04:00 PM, 6.60323858261108
10/4/2020 10:05:00 AM, 10/4/2020 2:05:00 PM, 6.37357997894287
10/4/2020 10:06:00 AM, 10/4/2020 2:06:00 PM, 6.70428895950317
10/4/2020 10:07:00 AM, 10/4/2020 2:07:00 PM, 7.08695602416992
10/4/2020 10:08:00 AM, 10/4/2020 2:08:00 PM, 7.06343364715576
10/4/2020 10:09:00 AM, 10/4/2020 2:09:00 PM, 6.27570486068726
10/4/2020 10:10:00 AM, 10/4/2020 2:10:00 PM, 6.2212347984314
10/4/2020 10:11:00 AM, 10/4/2020 2:11:00 PM, 6.04360008239746
10/4/2020 10:12:00 AM, 10/4/2020 2:12:00 PM, 5.81985664367676
10/4/2020 10:13:00 AM, 10/4/2020 2:13:00 PM, 5.86684513092041
10/4/2020 10:14:00 AM, 10/4/2020 2:14:00 PM, 5.80490159988403
10/4/2020 10:15:00 AM, 10/4/2020 2:15:00 PM, 6.16353178024292
10/4/2020 10:16:00 AM, 10/4/2020 2:16:00 PM, 6.5493369102478
10/4/2020 10:17:00 AM, 10/4/2020 2:17:00 PM, 5.64879941940308
10/4/2020 10:18:00 AM, 10/4/2020 2:18:00 PM, 5.55751419067383
10/4/2020 10:19:00 AM, 10/4/2020 2:19:00 PM, 5.55751419067383
10/4/2020 10:20:00 AM, 10/4/2020 2:20:00 PM, 5.49649477005005
10/4/2020 10:21:00 AM, 10/4/2020 2:21:00 PM, 5.49182891845703
10/4/2020 10:22:00 AM, 10/4/2020 2:22:00 PM, 6.15425300598145
10/4/2020 10:23:00 AM, 10/4/2020 2:23:00 PM, 6.28968524932861
10/4/2020 10:24:00 AM, 10/4/2020 2:24:00 PM, 6.79512405395508
10/4/2020 10:25:00 AM, 10/4/2020 2:25:00 PM, 6.29142475128174
10/4/2020 10:26:00 AM, 10/4/2020 2:26:00 PM, 5.48454904556274
10/4/2020 10:27:00 AM, 10/4/2020 2:27:00 PM, 5.40694713592529
10/4/2020 10:28:00 AM, 10/4/2020 2:28:00 PM, 5.30661821365356
10/4/2020 10:29:00 AM, 10/4/2020 2:29:00 PM, 5.87084054946899
10/4/2020 10:30:00 AM, 10/4/2020 2:30:00 PM, 5.15266895294189
10/4/2020 10:31:00 AM, 10/4/2020 2:31:00 PM, 5.33403348922729
10/4/2020 10:32:00 AM, 10/4/2020 2:32:00 PM, 5.36384630203247
10/4/2020 10:33:00 AM, 10/4/2020 2:33:00 PM, 5.69129276275635
10/4/2020 10:34:00 AM, 10/4/2020 2:34:00 PM, 5.60700130462646
10/4/2020 10:35:00 AM, 10/4/2020 2:35:00 PM, 6.1727352142334
10/4/2020 10:36:00 AM, 10/4/2020 2:36:00 PM, 6.45564365386963
10/4/2020 10:37:00 AM, 10/4/2020 2:37:00 PM, 6.18833446502686
10/4/2020 10:38:00 AM, 10/4/2020 2:38:00 PM, 6.60138893127441
10/4/2020 10:39:00 AM, 10/4/2020 2:39:00 PM, 6.44817733764648
10/4/2020 10:40:00 AM, 10/4/2020 2:40:00 PM, 6.451247215271
10/4/2020 10:41:00 AM, 10/4/2020 2:41:00 PM, 6.29646921157837
10/4/2020 10:42:00 AM, 10/4/2020 2:42:00 PM, 6.83183336257935
10/4/2020 10:43:00 AM, 10/4/2020 2:43:00 PM, 6.78493118286133
10/4/2020 10:44:00 AM, 10/4/2020 2:44:00 PM, 7.68071126937866
10/4/2020 10:45:00 AM, 10/4/2020 2:45:00 PM, 7.07258605957031
10/4/2020 10:46:00 AM, 10/4/2020 2:46:00 PM, 6.01540946960449
10/4/2020 10:47:00 AM, 10/4/2020 2:47:00 PM, 6.31842422485352
10/4/2020 10:48:00 AM, 10/4/2020 2:48:00 PM, 6.64365768432617
10/4/2020 10:49:00 AM, 10/4/2020 2:49:00 PM, 6.57855844497681
10/4/2020 10:50:00 AM, 10/4/2020 2:50:00 PM, 5.78394222259521
10/4/2020 10:51:00 AM, 10/4/2020 2:51:00 PM, 5.58254241943359
10/4/2020 10:52:00 AM, 10/4/2020 2:52:00 PM, 6.23894739151001
10/4/2020 10:53:00 AM, 10/4/2020 2:53:00 PM, 6.27294683456421
10/4/2020 10:54:00 AM, 10/4/2020 2:54:00 PM, 5.67057514190674
10/4/2020 10:55:00 AM, 10/4/2020 2:55:00 PM, 4.79196882247925
10/4/2020 10:56:00 AM, 10/4/2020 2:56:00 PM, 4.19036245346069
10/4/2020 10:57:00 AM, 10/4/2020 2:57:00 PM, 4.19001483917236
10/4/2020 10:58:00 AM, 10/4/2020 2:58:00 PM, 4.30804967880249
10/4/2020 10:59:00 AM, 10/4/2020 2:59:00 PM, 4.33924293518066
10/4/2020 11:00:00 AM, 10/4/2020 3:00:00 PM, 4.60423564910889
10/4/2020 11:01:00 AM, 10/4/2020 3:01:00 PM, 4.50859880447388
10/4/2020 11:02:00 AM, 10/4/2020 3:02:00 PM, 4.65997934341431
10/4/2020 11:03:00 AM, 10/4/2020 3:03:00 PM, 4.67536640167236
10/4/2020 11:04:00 AM, 10/4/2020 3:04:00 PM, 4.96141767501831
10/4/2020 11:05:00 AM, 10/4/2020 3:05:00 PM, 5.88506507873535
10/4/2020 11:06:00 AM, 10/4/2020 3:06:00 PM, 5.56127643585205
10/4/2020 11:07:00 AM, 10/4/2020 3:07:00 PM, 5.38785028457642
10/4/2020 11:08:00 AM, 10/4/2020 3:08:00 PM, 5.08065843582153
10/4/2020 11:09:00 AM, 10/4/2020 3:09:00 PM, 4.51531934738159
10/4/2020 11:10:00 AM, 10/4/2020 3:10:00 PM, 4.51292133331299
10/4/2020 11:11:00 AM, 10/4/2020 3:11:00 PM, 4.10857534408569
10/4/2020 11:12:00 AM, 10/4/2020 3:12:00 PM, 3.79390835762024
10/4/2020 11:13:00 AM, 10/4/2020 3:13:00 PM, 3.95695352554321
10/4/2020 11:14:00 AM, 10/4/2020 3:14:00 PM, 3.97523045539856
10/4/2020 11:15:00 AM, 10/4/2020 3:15:00 PM, 4.43592309951782
10/4/2020 11:16:00 AM, 10/4/2020 3:16:00 PM, 4.87734270095825
10/4/2020 11:17:00 AM, 10/4/2020 3:17:00 PM, 4.3037109375
10/4/2020 11:18:00 AM, 10/4/2020 3:18:00 PM, 4.86533498764038
10/4/2020 11:19:00 AM, 10/4/2020 3:19:00 PM, 5.07418918609619
10/4/2020 11:20:00 AM, 10/4/2020 3:20:00 PM, 5.07418918609619
10/4/2020 11:21:00 AM, 10/4/2020 3:21:00 PM, 4.75627899169922
10/4/2020 11:22:00 AM, 10/4/2020 3:22:00 PM, 4.55722141265869
10/4/2020 11:23:00 AM, 10/4/2020 3:23:00 PM, 4.09674835205078
10/4/2020 11:24:00 AM, 10/4/2020 3:24:00 PM, 4.10123825073242
10/4/2020 11:25:00 AM, 10/4/2020 3:25:00 PM, 3.68617558479309
10/4/2020 11:26:00 AM, 10/4/2020 3:26:00 PM, 4.03532457351685
10/4/2020 11:27:00 AM, 10/4/2020 3:27:00 PM, 3.78206896781921
10/4/2020 11:28:00 AM, 10/4/2020 3:28:00 PM, 4.26089429855347
10/4/2020 11:29:00 AM, 10/4/2020 3:29:00 PM, 4.57378816604614
10/4/2020 11:30:00 AM, 10/4/2020 3:30:00 PM, 4.68121147155762
10/4/2020 11:31:00 AM, 10/4/2020 3:31:00 PM, 4.7181248664856
10/4/2020 11:32:00 AM, 10/4/2020 3:32:00 PM, 4.56643438339233
10/4/2020 11:33:00 AM, 10/4/2020 3:33:00 PM, 3.70357441902161
10/4/2020 11:34:00 AM, 10/4/2020 3:34:00 PM, 3.47034502029419
10/4/2020 11:35:00 AM, 10/4/2020 3:35:00 PM, 3.97838258743286
10/4/2020 11:36:00 AM, 10/4/2020 3:36:00 PM, 4.82560920715332
10/4/2020 11:37:00 AM, 10/4/2020 3:37:00 PM, 5.1385669708252
10/4/2020 11:38:00 AM, 10/4/2020 3:38:00 PM, 7.43853616714478
10/4/2020 11:39:00 AM, 10/4/2020 3:39:00 PM, 11.2725553512573
10/4/2020 11:40:00 AM, 10/4/2020 3:40:00 PM, 9.59956455230713
10/4/2020 11:41:00 AM, 10/4/2020 3:41:00 PM, 6.54191064834595
10/4/2020 11:42:00 AM, 10/4/2020 3:42:00 PM, 6.21865463256836
10/4/2020 11:43:00 AM, 10/4/2020 3:43:00 PM, 4.86643171310425
10/4/2020 11:44:00 AM, 10/4/2020 3:44:00 PM, 4.11702919006348
10/4/2020 11:45:00 AM, 10/4/2020 3:45:00 PM, 4.93038892745972
10/4/2020 11:46:00 AM, 10/4/2020 3:46:00 PM, 3.97373700141907
10/4/2020 11:47:00 AM, 10/4/2020 3:47:00 PM, 3.81601595878601
10/4/2020 11:48:00 AM, 10/4/2020 3:48:00 PM, 3.86754989624023
10/4/2020 11:49:00 AM, 10/4/2020 3:49:00 PM, 3.92063403129578
10/4/2020 11:50:00 AM, 10/4/2020 3:50:00 PM, 4.1919584274292
10/4/2020 11:51:00 AM, 10/4/2020 3:51:00 PM, 4.48996019363403
10/4/2020 11:52:00 AM, 10/4/2020 3:52:00 PM, 4.46590423583984
10/4/2020 11:53:00 AM, 10/4/2020 3:53:00 PM, 4.84530019760132
10/4/2020 11:54:00 AM, 10/4/2020 3:54:00 PM, 4.51319646835327
10/4/2020 11:55:00 AM, 10/4/2020 3:55:00 PM, 4.64491748809814
10/4/2020 11:56:00 AM, 10/4/2020 3:56:00 PM, 4.61110401153564
10/4/2020 11:57:00 AM, 10/4/2020 3:57:00 PM, 4.4500789642334
10/4/2020 11:58:00 AM, 10/4/2020 3:58:00 PM, 4.27001762390137
10/4/2020 11:59:00 AM, 10/4/2020 3:59:00 PM, 4.0391640663147
10/4/2020 12:00:00 PM, 10/4/2020 4:00:00 PM, 2.87808465957642
10/4/2020 12:01:00 PM, 10/4/2020 4:01:00 PM, 2.8682713508606
10/4/2020 12:02:00 PM, 10/4/2020 4:02:00 PM, 3.5197868347168
10/4/2020 12:03:00 PM, 10/4/2020 4:03:00 PM, 3.17447900772095
10/4/2020 12:04:00 PM, 10/4/2020 4:04:00 PM, 3.2182309627533
10/4/2020 12:05:00 PM, 10/4/2020 4:05:00 PM, 3.44361686706543
10/4/2020 12:06:00 PM, 10/4/2020 4:06:00 PM, 3.19953966140747
10/4/2020 12:07:00 PM, 10/4/2020 4:07:00 PM, 3.00534892082214
10/4/2020 12:08:00 PM, 10/4/2020 4:08:00 PM, 3.00107622146606
10/4/2020 12:09:00 PM, 10/4/2020 4:09:00 PM, 3.00638699531555
10/4/2020 12:10:00 PM, 10/4/2020 4:10:00 PM, 2.93275737762451
10/4/2020 12:11:00 PM, 10/4/2020 4:11:00 PM, 2.88595795631409
10/4/2020 12:12:00 PM, 10/4/2020 4:12:00 PM, 3.16540169715881
10/4/2020 12:13:00 PM, 10/4/2020 4:13:00 PM, 3.6982626914978
10/4/2020 12:14:00 PM, 10/4/2020 4:14:00 PM, 4.01907444000244
10/4/2020 12:15:00 PM, 10/4/2020 4:15:00 PM, 3.9900279045105
10/4/2020 12:16:00 PM, 10/4/2020 4:16:00 PM, 3.8540198802948
10/4/2020 12:17:00 PM, 10/4/2020 4:17:00 PM, 3.79543852806091
10/4/2020 12:18:00 PM, 10/4/2020 4:18:00 PM, 3.85685801506042
10/4/2020 12:19:00 PM, 10/4/2020 4:19:00 PM, 3.09337186813354
10/4/2020 12:20:00 PM, 10/4/2020 4:20:00 PM, 2.50375890731812
10/4/2020 12:21:00 PM, 10/4/2020 4:21:00 PM, 2.50375890731812
10/4/2020 12:22:00 PM, 10/4/2020 4:22:00 PM, 2.6984555721283
10/4/2020 12:23:00 PM, 10/4/2020 4:23:00 PM, 2.11456704139709
10/4/2020 12:24:00 PM, 10/4/2020 4:24:00 PM, 2.23239779472351
10/4/2020 12:25:00 PM, 10/4/2020 4:25:00 PM, 2.50632524490356
10/4/2020 12:26:00 PM, 10/4/2020 4:26:00 PM, 2.73342204093933
10/4/2020 12:27:00 PM, 10/4/2020 4:27:00 PM, 2.94212460517883
10/4/2020 12:28:00 PM, 10/4/2020 4:28:00 PM, 3.23562479019165
10/4/2020 12:29:00 PM, 10/4/2020 4:29:00 PM, 3.11001682281494
10/4/2020 12:30:00 PM, 10/4/2020 4:30:00 PM, 2.72023296356201
10/4/2020 12:31:00 PM, 10/4/2020 4:31:00 PM, 2.95786118507385
10/4/2020 12:32:00 PM, 10/4/2020 4:32:00 PM, 3.21205878257751
10/4/2020 12:33:00 PM, 10/4/2020 4:33:00 PM, 3.25387239456177
10/4/2020 12:34:00 PM, 10/4/2020 4:34:00 PM, 3.34036254882813
10/4/2020 12:35:00 PM, 10/4/2020 4:35:00 PM, 3.1215193271637
10/4/2020 12:36:00 PM, 10/4/2020 4:36:00 PM, 3.01971840858459
10/4/2020 12:37:00 PM, 10/4/2020 4:37:00 PM, 2.6423671245575
10/4/2020 12:38:00 PM, 10/4/2020 4:38:00 PM, 2.93242859840393
10/4/2020 12:39:00 PM, 10/4/2020 4:39:00 PM, 3.02985692024231
10/4/2020 12:40:00 PM, 10/4/2020 4:40:00 PM, 2.91735029220581
10/4/2020 12:41:00 PM, 10/4/2020 4:41:00 PM, 2.88581228256226
10/4/2020 12:42:00 PM, 10/4/2020 4:42:00 PM, 3.07252478599548
10/4/2020 12:43:00 PM, 10/4/2020 4:43:00 PM, 2.74302458763123
10/4/2020 12:44:00 PM, 10/4/2020 4:44:00 PM, 2.84576368331909
10/4/2020 12:45:00 PM, 10/4/2020 4:45:00 PM, 3.09881091117859
10/4/2020 12:46:00 PM, 10/4/2020 4:46:00 PM, 3.39912605285645
10/4/2020 12:47:00 PM, 10/4/2020 4:47:00 PM, 4.29811859130859
10/4/2020 12:48:00 PM, 10/4/2020 4:48:00 PM, 2.86770939826965
10/4/2020 12:49:00 PM, 10/4/2020 4:49:00 PM, 3.15587878227234
10/4/2020 12:50:00 PM, 10/4/2020 4:50:00 PM, 4.03505802154541
10/4/2020 12:51:00 PM, 10/4/2020 4:51:00 PM, 3.51690793037415
10/4/2020 12:52:00 PM, 10/4/2020 4:52:00 PM, 3.25189661979675
10/4/2020 12:53:00 PM, 10/4/2020 4:53:00 PM, 2.85304045677185
10/4/2020 12:54:00 PM, 10/4/2020 4:54:00 PM, 3.96589517593384
10/4/2020 12:55:00 PM, 10/4/2020 4:55:00 PM, 3.17225956916809
10/4/2020 12:56:00 PM, 10/4/2020 4:56:00 PM, 3.86874175071716
10/4/2020 12:57:00 PM, 10/4/2020 4:57:00 PM, 3.29975080490112
10/4/2020 12:58:00 PM, 10/4/2020 4:58:00 PM, 2.53374052047729
10/4/2020 12:59:00 PM, 10/4/2020 4:59:00 PM, 2.37518382072449
10/4/2020 1:00:00 PM, 10/4/2020 5:00:00 PM, 2.24624061584473
10/4/2020 1:01:00 PM, 10/4/2020 5:01:00 PM, 2.54812049865723
10/4/2020 1:02:00 PM, 10/4/2020 5:02:00 PM, 3.01646852493286
10/4/2020 1:03:00 PM, 10/4/2020 5:03:00 PM, 3.57707381248474
10/4/2020 1:04:00 PM, 10/4/2020 5:04:00 PM, 4.20590829849243
10/4/2020 1:05:00 PM, 10/4/2020 5:05:00 PM, 3.93018102645874
10/4/2020 1:06:00 PM, 10/4/2020 5:06:00 PM, 2.59992790222168
10/4/2020 1:07:00 PM, 10/4/2020 5:07:00 PM, 2.69441699981689
10/4/2020 1:08:00 PM, 10/4/2020 5:08:00 PM, 3.09760928153992
10/4/2020 1:09:00 PM, 10/4/2020 5:09:00 PM, 2.53652691841125
10/4/2020 1:10:00 PM, 10/4/2020 5:10:00 PM, 2.88241028785706
10/4/2020 1:11:00 PM, 10/4/2020 5:11:00 PM, 2.87565135955811
10/4/2020 1:12:00 PM, 10/4/2020 5:12:00 PM, 3.15201210975647
10/4/2020 1:13:00 PM, 10/4/2020 5:13:00 PM, 4.0476713180542
10/4/2020 1:14:00 PM, 10/4/2020 5:14:00 PM, 3.20963191986084
10/4/2020 1:15:00 PM, 10/4/2020 5:15:00 PM, 2.70786952972412
10/4/2020 1:16:00 PM, 10/4/2020 5:16:00 PM, 4.53612947463989
10/4/2020 1:17:00 PM, 10/4/2020 5:17:00 PM, 3.50083518028259
10/4/2020 1:18:00 PM, 10/4/2020 5:18:00 PM, 2.88503766059875
10/4/2020 1:19:00 PM, 10/4/2020 5:19:00 PM, 2.8669228553772
10/4/2020 1:20:00 PM, 10/4/2020 5:20:00 PM, 3.1786003112793
10/4/2020 1:21:00 PM, 10/4/2020 5:21:00 PM, 3.24377632141113
10/4/2020 1:22:00 PM, 10/4/2020 5:22:00 PM, 3.24377632141113
10/4/2020 1:23:00 PM, 10/4/2020 5:23:00 PM, 3.50313568115234
10/4/2020 1:24:00 PM, 10/4/2020 5:24:00 PM, 3.71571707725525
10/4/2020 1:25:00 PM, 10/4/2020 5:25:00 PM, 3.51169729232788
10/4/2020 1:26:00 PM, 10/4/2020 5:26:00 PM, 3.06732773780823
10/4/2020 1:27:00 PM, 10/4/2020 5:27:00 PM, 2.73227977752686
10/4/2020 1:28:00 PM, 10/4/2020 5:28:00 PM, 3.22084927558899
10/4/2020 1:29:00 PM, 10/4/2020 5:29:00 PM, 2.6640088558197
10/4/2020 1:30:00 PM, 10/4/2020 5:30:00 PM, 3.06213021278381
10/4/2020 1:31:00 PM, 10/4/2020 5:31:00 PM, 2.78087663650513
10/4/2020 1:32:00 PM, 10/4/2020 5:32:00 PM, 2.93004202842712
10/4/2020 1:33:00 PM, 10/4/2020 5:33:00 PM, 2.62769603729248
10/4/2020 1:34:00 PM, 10/4/2020 5:34:00 PM, 2.0771164894104
10/4/2020 1:35:00 PM, 10/4/2020 5:35:00 PM, 2.21176314353943
10/4/2020 1:36:00 PM, 10/4/2020 5:36:00 PM, 2.22184681892395
10/4/2020 1:37:00 PM, 10/4/2020 5:37:00 PM, 2.24303364753723
10/4/2020 1:38:00 PM, 10/4/2020 5:38:00 PM, 2.54763054847717
10/4/2020 1:39:00 PM, 10/4/2020 5:39:00 PM, 2.45650124549866
10/4/2020 1:40:00 PM, 10/4/2020 5:40:00 PM, 2.7444064617157
10/4/2020 1:41:00 PM, 10/4/2020 5:41:00 PM, 2.69486713409424
10/4/2020 1:42:00 PM, 10/4/2020 5:42:00 PM, 2.90339589118958
10/4/2020 1:43:00 PM, 10/4/2020 5:43:00 PM, 3.47952556610107
10/4/2020 1:44:00 PM, 10/4/2020 5:44:00 PM, 3.52522158622742
10/4/2020 1:45:00 PM, 10/4/2020 5:45:00 PM, 3.33196687698364
10/4/2020 1:46:00 PM, 10/4/2020 5:46:00 PM, 3.3882372379303
10/4/2020 1:47:00 PM, 10/4/2020 5:47:00 PM, 3.25997638702393
10/4/2020 1:48:00 PM, 10/4/2020 5:48:00 PM, 3.49795818328857
10/4/2020 1:49:00 PM, 10/4/2020 5:49:00 PM, 3.76896476745605
10/4/2020 1:50:00 PM, 10/4/2020 5:50:00 PM, 3.29282522201538
10/4/2020 1:51:00 PM, 10/4/2020 5:51:00 PM, 3.86281847953796
10/4/2020 1:52:00 PM, 10/4/2020 5:52:00 PM, 4.00475215911865
10/4/2020 1:53:00 PM, 10/4/2020 5:53:00 PM, 4.16999626159668
10/4/2020 1:54:00 PM, 10/4/2020 5:54:00 PM, 5.00570726394653
10/4/2020 1:55:00 PM, 10/4/2020 5:55:00 PM, 4.36686086654663
10/4/2020 1:56:00 PM, 10/4/2020 5:56:00 PM, 3.80991005897522
10/4/2020 1:57:00 PM, 10/4/2020 5:57:00 PM, 4.16943359375
10/4/2020 1:58:00 PM, 10/4/2020 5:58:00 PM, 3.48900175094604
10/4/2020 1:59:00 PM, 10/4/2020 5:59:00 PM, 3.71969890594482
10/4/2020 2:00:00 PM, 10/4/2020 6:00:00 PM, 3.72810935974121
10/4/2020 2:01:00 PM, 10/4/2020 6:01:00 PM, 3.99022245407104
10/4/2020 2:02:00 PM, 10/4/2020 6:02:00 PM, 3.34102082252502
10/4/2020 2:03:00 PM, 10/4/2020 6:03:00 PM, 3.13472747802734
10/4/2020 2:04:00 PM, 10/4/2020 6:04:00 PM, 3.46806383132935
10/4/2020 2:05:00 PM, 10/4/2020 6:05:00 PM, 4.19465017318726
10/4/2020 2:06:00 PM, 10/4/2020 6:06:00 PM, 4.67046165466309
10/4/2020 2:07:00 PM, 10/4/2020 6:07:00 PM, 4.84626436233521
10/4/2020 2:08:00 PM, 10/4/2020 6:08:00 PM, 4.50150632858276
10/4/2020 2:09:00 PM, 10/4/2020 6:09:00 PM, 3.69510102272034
10/4/2020 2:10:00 PM, 10/4/2020 6:10:00 PM, 3.69738364219666
10/4/2020 2:11:00 PM, 10/4/2020 6:11:00 PM, 3.55106711387634
10/4/2020 2:12:00 PM, 10/4/2020 6:12:00 PM, 2.62602305412292
10/4/2020 2:13:00 PM, 10/4/2020 6:13:00 PM, 2.98773908615112
10/4/2020 2:14:00 PM, 10/4/2020 6:14:00 PM, 4.04875087738037
10/4/2020 2:15:00 PM, 10/4/2020 6:15:00 PM, 3.67474102973938
10/4/2020 2:16:00 PM, 10/4/2020 6:16:00 PM, 3.40221095085144
10/4/2020 2:17:00 PM, 10/4/2020 6:17:00 PM, 2.99945402145386
10/4/2020 2:18:00 PM, 10/4/2020 6:18:00 PM, 3.49471735954285
10/4/2020 2:19:00 PM, 10/4/2020 6:19:00 PM, 4.33902931213379
10/4/2020 2:20:00 PM, 10/4/2020 6:20:00 PM, 4.49341297149658
10/4/2020 2:21:00 PM, 10/4/2020 6:21:00 PM, 4.15182447433472
10/4/2020 2:22:00 PM, 10/4/2020 6:22:00 PM, 4.24604225158691
10/4/2020 2:23:00 PM, 10/4/2020 6:23:00 PM, 4.24604225158691
10/4/2020 2:24:00 PM, 10/4/2020 6:24:00 PM, 4.07714319229126
10/4/2020 2:25:00 PM, 10/4/2020 6:25:00 PM, 2.78515696525574
10/4/2020 2:26:00 PM, 10/4/2020 6:26:00 PM, 2.87239456176758
10/4/2020 2:27:00 PM, 10/4/2020 6:27:00 PM, 3.05385613441467
10/4/2020 2:28:00 PM, 10/4/2020 6:28:00 PM, 3.33486938476563
10/4/2020 2:29:00 PM, 10/4/2020 6:29:00 PM, 3.62034440040588
10/4/2020 2:30:00 PM, 10/4/2020 6:30:00 PM, 3.99121975898743
10/4/2020 2:31:00 PM, 10/4/2020 6:31:00 PM, 3.6552848815918
10/4/2020 2:32:00 PM, 10/4/2020 6:32:00 PM, 4.44666242599487
10/4/2020 2:33:00 PM, 10/4/2020 6:33:00 PM, 4.24974727630615
10/4/2020 2:34:00 PM, 10/4/2020 6:34:00 PM, 4.4472279548645
10/4/2020 2:35:00 PM, 10/4/2020 6:35:00 PM, 4.64244651794434
10/4/2020 2:36:00 PM, 10/4/2020 6:36:00 PM, 4.78151607513428
10/4/2020 2:37:00 PM, 10/4/2020 6:37:00 PM, 4.67521810531616
10/4/2020 2:38:00 PM, 10/4/2020 6:38:00 PM, 6.77286243438721
10/4/2020 2:39:00 PM, 10/4/2020 6:39:00 PM, 6.268150806427
10/4/2020 2:40:00 PM, 10/4/2020 6:40:00 PM, 6.47802257537842
10/4/2020 2:41:00 PM, 10/4/2020 6:41:00 PM, 5.90436458587646
10/4/2020 2:42:00 PM, 10/4/2020 6:42:00 PM, 4.08283138275146
10/4/2020 2:43:00 PM, 10/4/2020 6:43:00 PM, 2.83309555053711
10/4/2020 2:44:00 PM, 10/4/2020 6:44:00 PM, 1.66731512546539
10/4/2020 2:45:00 PM, 10/4/2020 6:45:00 PM, 2.39089441299438
10/4/2020 2:46:00 PM, 10/4/2020 6:46:00 PM, 2.51617240905762
10/4/2020 2:47:00 PM, 10/4/2020 6:47:00 PM, 2.76471614837646
10/4/2020 2:48:00 PM, 10/4/2020 6:48:00 PM, 2.21446895599365
10/4/2020 2:49:00 PM, 10/4/2020 6:49:00 PM, 2.98145818710327
10/4/2020 2:50:00 PM, 10/4/2020 6:50:00 PM, 2.87689566612244
10/4/2020 2:51:00 PM, 10/4/2020 6:51:00 PM, 3.69066762924194
10/4/2020 2:52:00 PM, 10/4/2020 6:52:00 PM, 3.70706820487976
10/4/2020 2:53:00 PM, 10/4/2020 6:53:00 PM, 5.09814405441284
10/4/2020 2:54:00 PM, 10/4/2020 6:54:00 PM, 7.91542196273804
10/4/2020 2:55:00 PM, 10/4/2020 6:55:00 PM, 4.82084131240845
10/4/2020 2:56:00 PM, 10/4/2020 6:56:00 PM, 2.87575650215149
10/4/2020 2:57:00 PM, 10/4/2020 6:57:00 PM, 3.68585515022278
10/4/2020 2:58:00 PM, 10/4/2020 6:58:00 PM, 4.21447944641113
10/4/2020 2:59:00 PM, 10/4/2020 6:59:00 PM, 3.95806765556335
10/4/2020 3:00:00 PM, 10/4/2020 7:00:00 PM, 2.87576484680176
10/4/2020 3:01:00 PM, 10/4/2020 7:01:00 PM, 3.44953632354736
10/4/2020 3:02:00 PM, 10/4/2020 7:02:00 PM, 4.23412084579468
10/4/2020 3:03:00 PM, 10/4/2020 7:03:00 PM, 4.45745801925659
10/4/2020 3:04:00 PM, 10/4/2020 7:04:00 PM, 3.96863031387329
10/4/2020 3:05:00 PM, 10/4/2020 7:05:00 PM, 3.65686917304993
10/4/2020 3:06:00 PM, 10/4/2020 7:06:00 PM, 3.27534556388855
10/4/2020 3:07:00 PM, 10/4/2020 7:07:00 PM, 3.73183393478394
10/4/2020 3:08:00 PM, 10/4/2020 7:08:00 PM, 2.8619236946106
10/4/2020 3:09:00 PM, 10/4/2020 7:09:00 PM, 2.82380986213684
10/4/2020 3:10:00 PM, 10/4/2020 7:10:00 PM, 3.4310200214386
10/4/2020 3:11:00 PM, 10/4/2020 7:11:00 PM, 3.88253474235535
10/4/2020 3:12:00 PM, 10/4/2020 7:12:00 PM, 3.47977471351624
10/4/2020 3:13:00 PM, 10/4/2020 7:13:00 PM, 3.55375790596008
10/4/2020 3:14:00 PM, 10/4/2020 7:14:00 PM, 3.34486055374146
10/4/2020 3:15:00 PM, 10/4/2020 7:15:00 PM, 3.70415806770325
10/4/2020 3:16:00 PM, 10/4/2020 7:16:00 PM, 4.35451316833496
10/4/2020 3:17:00 PM, 10/4/2020 7:17:00 PM, 4.70349884033203
10/4/2020 3:18:00 PM, 10/4/2020 7:18:00 PM, 5.67318487167358
10/4/2020 3:19:00 PM, 10/4/2020 7:19:00 PM, 4.69687795639038
10/4/2020 3:20:00 PM, 10/4/2020 7:20:00 PM, 4.90543413162231
10/4/2020 3:21:00 PM, 10/4/2020 7:21:00 PM, 4.37324619293213
10/4/2020 3:22:00 PM, 10/4/2020 7:22:00 PM, 4.40514039993286
10/4/2020 3:23:00 PM, 10/4/2020 7:23:00 PM, 4.71209573745728
10/4/2020 3:24:00 PM, 10/4/2020 7:24:00 PM, 4.71209573745728
10/4/2020 3:25:00 PM, 10/4/2020 7:25:00 PM, 4.71209573745728
10/4/2020 3:26:00 PM, 10/4/2020 7:26:00 PM, 4.6087441444397
10/4/2020 3:27:00 PM, 10/4/2020 7:27:00 PM, 4.9827766418457
10/4/2020 3:28:00 PM, 10/4/2020 7:28:00 PM, 4.72718811035156
10/4/2020 3:29:00 PM, 10/4/2020 7:29:00 PM, 4.52644920349121
10/4/2020 3:30:00 PM, 10/4/2020 7:30:00 PM, 7.07288122177124
10/4/2020 3:31:00 PM, 10/4/2020 7:31:00 PM, 5.01868677139282
10/4/2020 3:32:00 PM, 10/4/2020 7:32:00 PM, 4.08330249786377
10/4/2020 3:33:00 PM, 10/4/2020 7:33:00 PM, 4.44344806671143
10/4/2020 3:34:00 PM, 10/4/2020 7:34:00 PM, 3.82113361358643
10/4/2020 3:35:00 PM, 10/4/2020 7:35:00 PM, 3.92051768302917
10/4/2020 3:36:00 PM, 10/4/2020 7:36:00 PM, 4.17653226852417
10/4/2020 3:37:00 PM, 10/4/2020 7:37:00 PM, 3.47510147094727
10/4/2020 3:38:00 PM, 10/4/2020 7:38:00 PM, 3.10294604301453
10/4/2020 3:39:00 PM, 10/4/2020 7:39:00 PM, 3.1155698299408
10/4/2020 3:40:00 PM, 10/4/2020 7:40:00 PM, 3.53917288780212
10/4/2020 3:41:00 PM, 10/4/2020 7:41:00 PM, 3.85012078285217
10/4/2020 3:42:00 PM, 10/4/2020 7:42:00 PM, 3.98786878585815
10/4/2020 3:43:00 PM, 10/4/2020 7:43:00 PM, 4.13337421417236
10/4/2020 3:44:00 PM, 10/4/2020 7:44:00 PM, 3.8757495880127
10/4/2020 3:45:00 PM, 10/4/2020 7:45:00 PM, 4.10487222671509
10/4/2020 3:46:00 PM, 10/4/2020 7:46:00 PM, 4.20269393920898
10/4/2020 3:47:00 PM, 10/4/2020 7:47:00 PM, 3.59018111228943
10/4/2020 3:48:00 PM, 10/4/2020 7:48:00 PM, 4.84385776519775
10/4/2020 3:49:00 PM, 10/4/2020 7:49:00 PM, 5.7482705116272
10/4/2020 3:50:00 PM, 10/4/2020 7:50:00 PM, 4.97710609436035
10/4/2020 3:51:00 PM, 10/4/2020 7:51:00 PM, 4.38429641723633
10/4/2020 3:52:00 PM, 10/4/2020 7:52:00 PM, 4.62553071975708
10/4/2020 3:53:00 PM, 10/4/2020 7:53:00 PM, 4.17761278152466
10/4/2020 3:54:00 PM, 10/4/2020 7:54:00 PM, 4.32622861862183
10/4/2020 3:55:00 PM, 10/4/2020 7:55:00 PM, 5.26639127731323
10/4/2020 3:56:00 PM, 10/4/2020 7:56:00 PM, 5.21780586242676
10/4/2020 3:57:00 PM, 10/4/2020 7:57:00 PM, 5.87039089202881
10/4/2020 3:58:00 PM, 10/4/2020 7:58:00 PM, 6.01391983032227
10/4/2020 3:59:00 PM, 10/4/2020 7:59:00 PM, 6.04084920883179
10/4/2020 4:00:00 PM, 10/4/2020 8:00:00 PM, 4.05247163772583
10/4/2020 4:01:00 PM, 10/4/2020 8:01:00 PM, 4.2577018737793
10/4/2020 4:02:00 PM, 10/4/2020 8:02:00 PM, 3.84338116645813
10/4/2020 4:03:00 PM, 10/4/2020 8:03:00 PM, 4.24837303161621
10/4/2020 4:04:00 PM, 10/4/2020 8:04:00 PM, 3.22555637359619
10/4/2020 4:05:00 PM, 10/4/2020 8:05:00 PM, 3.27711892127991
10/4/2020 4:06:00 PM, 10/4/2020 8:06:00 PM, 3.41097545623779
10/4/2020 4:07:00 PM, 10/4/2020 8:07:00 PM, 3.2486412525177
10/4/2020 4:08:00 PM, 10/4/2020 8:08:00 PM, 3.4394907951355
10/4/2020 4:09:00 PM, 10/4/2020 8:09:00 PM, 3.55534696578979
10/4/2020 4:10:00 PM, 10/4/2020 8:10:00 PM, 4.40642499923706
10/4/2020 4:11:00 PM, 10/4/2020 8:11:00 PM, 3.77645111083984
10/4/2020 4:12:00 PM, 10/4/2020 8:12:00 PM, 2.95752859115601
10/4/2020 4:13:00 PM, 10/4/2020 8:13:00 PM, 3.18284010887146
10/4/2020 4:14:00 PM, 10/4/2020 8:14:00 PM, 3.5813627243042
10/4/2020 4:15:00 PM, 10/4/2020 8:15:00 PM, 3.19656848907471
10/4/2020 4:16:00 PM, 10/4/2020 8:16:00 PM, 3.44108819961548
10/4/2020 4:17:00 PM, 10/4/2020 8:17:00 PM, 3.51933312416077
10/4/2020 4:18:00 PM, 10/4/2020 8:18:00 PM, 3.44761610031128
10/4/2020 4:19:00 PM, 10/4/2020 8:19:00 PM, 3.47495651245117
10/4/2020 4:20:00 PM, 10/4/2020 8:20:00 PM, 3.70102429389954
10/4/2020 4:21:00 PM, 10/4/2020 8:21:00 PM, 4.04040908813477
10/4/2020 4:22:00 PM, 10/4/2020 8:22:00 PM, 4.00699853897095
10/4/2020 4:23:00 PM, 10/4/2020 8:23:00 PM, 4.54288673400879
10/4/2020 4:24:00 PM, 10/4/2020 8:24:00 PM, 4.87061309814453
10/4/2020 4:25:00 PM, 10/4/2020 8:25:00 PM, 4.87061309814453
10/4/2020 4:26:00 PM, 10/4/2020 8:26:00 PM, 4.87061309814453
10/4/2020 4:27:00 PM, 10/4/2020 8:27:00 PM, 5.12304258346558
10/4/2020 4:28:00 PM, 10/4/2020 8:28:00 PM, 4.04933738708496
10/4/2020 4:29:00 PM, 10/4/2020 8:29:00 PM, 3.22751140594482
10/4/2020 4:30:00 PM, 10/4/2020 8:30:00 PM, 3.85401439666748
10/4/2020 4:31:00 PM, 10/4/2020 8:31:00 PM, 4.06238555908203
10/4/2020 4:32:00 PM, 10/4/2020 8:32:00 PM, 4.06123971939087
10/4/2020 4:33:00 PM, 10/4/2020 8:33:00 PM, 4.87327289581299
10/4/2020 4:34:00 PM, 10/4/2020 8:34:00 PM, 4.33847665786743
10/4/2020 4:35:00 PM, 10/4/2020 8:35:00 PM, 4.33269023895264
10/4/2020 4:36:00 PM, 10/4/2020 8:36:00 PM, 4.76921033859253
10/4/2020 4:37:00 PM, 10/4/2020 8:37:00 PM, 5.46746206283569
10/4/2020 4:38:00 PM, 10/4/2020 8:38:00 PM, 6.45127725601196
10/4/2020 4:39:00 PM, 10/4/2020 8:39:00 PM, 6.1210560798645
10/4/2020 4:40:00 PM, 10/4/2020 8:40:00 PM, 5.63857984542847
10/4/2020 4:41:00 PM, 10/4/2020 8:41:00 PM, 5.80592823028564
10/4/2020 4:42:00 PM, 10/4/2020 8:42:00 PM, 4.00326061248779
10/4/2020 4:43:00 PM, 10/4/2020 8:43:00 PM, 6.02287006378174
10/4/2020 4:44:00 PM, 10/4/2020 8:44:00 PM, 5.78277635574341
10/4/2020 4:45:00 PM, 10/4/2020 8:45:00 PM, 5.20310544967651
10/4/2020 4:46:00 PM, 10/4/2020 8:46:00 PM, 5.06627559661865
10/4/2020 4:47:00 PM, 10/4/2020 8:47:00 PM, 5.81842994689941
10/4/2020 4:48:00 PM, 10/4/2020 8:48:00 PM, 5.64089632034302
10/4/2020 4:49:00 PM, 10/4/2020 8:49:00 PM, 5.4123682975769
10/4/2020 4:50:00 PM, 10/4/2020 8:50:00 PM, 5.21725130081177
10/4/2020 4:51:00 PM, 10/4/2020 8:51:00 PM, 4.08754062652588
10/4/2020 4:52:00 PM, 10/4/2020 8:52:00 PM, 2.91939806938171
10/4/2020 4:53:00 PM, 10/4/2020 8:53:00 PM, 3.60814428329468
10/4/2020 4:54:00 PM, 10/4/2020 8:54:00 PM, 3.81816792488098
10/4/2020 4:55:00 PM, 10/4/2020 8:55:00 PM, 6.09018230438232
10/4/2020 4:56:00 PM, 10/4/2020 8:56:00 PM, 5.48974800109863
10/4/2020 4:57:00 PM, 10/4/2020 8:57:00 PM, 5.25743675231934
10/4/2020 4:58:00 PM, 10/4/2020 8:58:00 PM, 4.72596740722656
10/4/2020 4:59:00 PM, 10/4/2020 8:59:00 PM, 5.40975141525269
10/4/2020 5:00:00 PM, 10/4/2020 9:00:00 PM, 5.17715215682983
10/4/2020 5:01:00 PM, 10/4/2020 9:01:00 PM, 4.75122213363647
10/4/2020 5:02:00 PM, 10/4/2020 9:02:00 PM, 7.70443964004517
10/4/2020 5:03:00 PM, 10/4/2020 9:03:00 PM, 5.79288291931152
10/4/2020 5:04:00 PM, 10/4/2020 9:04:00 PM, 4.41680669784546
10/4/2020 5:05:00 PM, 10/4/2020 9:05:00 PM, 4.41969108581543
10/4/2020 5:06:00 PM, 10/4/2020 9:06:00 PM, 4.08069753646851
10/4/2020 5:07:00 PM, 10/4/2020 9:07:00 PM, 3.32423639297485
10/4/2020 5:08:00 PM, 10/4/2020 9:08:00 PM, 3.46503043174744
10/4/2020 5:09:00 PM, 10/4/2020 9:09:00 PM, 3.78109192848206
10/4/2020 5:10:00 PM, 10/4/2020 9:10:00 PM, 4.11787509918213
10/4/2020 5:11:00 PM, 10/4/2020 9:11:00 PM, 4.46403551101685
10/4/2020 5:12:00 PM, 10/4/2020 9:12:00 PM, 4.94184398651123
10/4/2020 5:13:00 PM, 10/4/2020 9:13:00 PM, 4.72633409500122
10/4/2020 5:14:00 PM, 10/4/2020 9:14:00 PM, 5.02962255477905
10/4/2020 5:15:00 PM, 10/4/2020 9:15:00 PM, 4.65540552139282
10/4/2020 5:16:00 PM, 10/4/2020 9:16:00 PM, 4.86050748825073
10/4/2020 5:17:00 PM, 10/4/2020 9:17:00 PM, 5.42398691177368
10/4/2020 5:18:00 PM, 10/4/2020 9:18:00 PM, 5.15342617034912
10/4/2020 5:19:00 PM, 10/4/2020 9:19:00 PM, 5.04653978347778
10/4/2020 5:20:00 PM, 10/4/2020 9:20:00 PM, 4.96118640899658
10/4/2020 5:21:00 PM, 10/4/2020 9:21:00 PM, 4.84547328948975
10/4/2020 5:22:00 PM, 10/4/2020 9:22:00 PM, 5.06048202514648
10/4/2020 5:23:00 PM, 10/4/2020 9:23:00 PM, 4.77781772613525
10/4/2020 5:24:00 PM, 10/4/2020 9:24:00 PM, 5.16116762161255
10/4/2020 5:25:00 PM, 10/4/2020 9:25:00 PM, 5.55738544464111
10/4/2020 5:26:00 PM, 10/4/2020 9:26:00 PM, 5.60856866836548
10/4/2020 5:27:00 PM, 10/4/2020 9:27:00 PM, 5.60856866836548
10/4/2020 5:28:00 PM, 10/4/2020 9:28:00 PM, 5.15908098220825
10/4/2020 5:29:00 PM, 10/4/2020 9:29:00 PM, 4.62706708908081
10/4/2020 5:30:00 PM, 10/4/2020 9:30:00 PM, 4.42164182662964
10/4/2020 5:31:00 PM, 10/4/2020 9:31:00 PM, 4.22554349899292
10/4/2020 5:32:00 PM, 10/4/2020 9:32:00 PM, 4.18187141418457
10/4/2020 5:33:00 PM, 10/4/2020 9:33:00 PM, 4.4411358833313
10/4/2020 5:34:00 PM, 10/4/2020 9:34:00 PM, 4.85357093811035
10/4/2020 5:35:00 PM, 10/4/2020 9:35:00 PM, 5.18452119827271
10/4/2020 5:36:00 PM, 10/4/2020 9:36:00 PM, 5.34336948394775
10/4/2020 5:37:00 PM, 10/4/2020 9:37:00 PM, 6.36612939834595
10/4/2020 5:38:00 PM, 10/4/2020 9:38:00 PM, 6.65484237670898
10/4/2020 5:39:00 PM, 10/4/2020 9:39:00 PM, 7.9942684173584
10/4/2020 5:40:00 PM, 10/4/2020 9:40:00 PM, 6.07712459564209
10/4/2020 5:41:00 PM, 10/4/2020 9:41:00 PM, 6.0227108001709
10/4/2020 5:42:00 PM, 10/4/2020 9:42:00 PM, 6.09853172302246
10/4/2020 5:43:00 PM, 10/4/2020 9:43:00 PM, 6.21503114700317
10/4/2020 5:44:00 PM, 10/4/2020 9:44:00 PM, 7.04653167724609
10/4/2020 5:45:00 PM, 10/4/2020 9:45:00 PM, 8.16979217529297
10/4/2020 5:46:00 PM, 10/4/2020 9:46:00 PM, 7.69790649414063
10/4/2020 5:47:00 PM, 10/4/2020 9:47:00 PM, 7.18212413787842
10/4/2020 5:48:00 PM, 10/4/2020 9:48:00 PM, 6.20938110351563
10/4/2020 5:49:00 PM, 10/4/2020 9:49:00 PM, 4.58320808410645
10/4/2020 5:50:00 PM, 10/4/2020 9:50:00 PM, 4.12659549713135
10/4/2020 5:51:00 PM, 10/4/2020 9:51:00 PM, 5.5593523979187
10/4/2020 5:52:00 PM, 10/4/2020 9:52:00 PM, 6.18619585037231
10/4/2020 5:53:00 PM, 10/4/2020 9:53:00 PM, 6.07695770263672
10/4/2020 5:54:00 PM, 10/4/2020 9:54:00 PM, 6.86459541320801
10/4/2020 5:55:00 PM, 10/4/2020 9:55:00 PM, 7.15788078308105
10/4/2020 5:56:00 PM, 10/4/2020 9:56:00 PM, 6.59537792205811
10/4/2020 5:57:00 PM, 10/4/2020 9:57:00 PM, 7.27887582778931
10/4/2020 5:58:00 PM, 10/4/2020 9:58:00 PM, 7.69155931472778
10/4/2020 5:59:00 PM, 10/4/2020 9:59:00 PM, 7.76613712310791
10/4/2020 6:00:00 PM, 10/4/2020 10:00:00 PM, 7.75683164596558
10/4/2020 6:01:00 PM, 10/4/2020 10:01:00 PM, 7.18749809265137
10/4/2020 6:02:00 PM, 10/4/2020 10:02:00 PM, 6.53094959259033
10/4/2020 6:03:00 PM, 10/4/2020 10:03:00 PM, 6.94493389129639
10/4/2020 6:04:00 PM, 10/4/2020 10:04:00 PM, 6.71869516372681
10/4/2020 6:05:00 PM, 10/4/2020 10:05:00 PM, 6.75386381149292
10/4/2020 6:06:00 PM, 10/4/2020 10:06:00 PM, 6.95222282409668
10/4/2020 6:07:00 PM, 10/4/2020 10:07:00 PM, 7.8544487953186
10/4/2020 6:08:00 PM, 10/4/2020 10:08:00 PM, 7.91155385971069
10/4/2020 6:09:00 PM, 10/4/2020 10:09:00 PM, 8.44599342346191
10/4/2020 6:10:00 PM, 10/4/2020 10:10:00 PM, 9.45621109008789
10/4/2020 6:11:00 PM, 10/4/2020 10:11:00 PM, 11.144850730896
10/4/2020 6:12:00 PM, 10/4/2020 10:12:00 PM, 9.23026466369629
10/4/2020 6:13:00 PM, 10/4/2020 10:13:00 PM, 6.65262222290039
10/4/2020 6:14:00 PM, 10/4/2020 10:14:00 PM, 6.89757966995239
10/4/2020 6:15:00 PM, 10/4/2020 10:15:00 PM, 6.43616199493408
10/4/2020 6:16:00 PM, 10/4/2020 10:16:00 PM, 7.71922159194946
10/4/2020 6:17:00 PM, 10/4/2020 10:17:00 PM, 6.64394807815552
10/4/2020 6:18:00 PM, 10/4/2020 10:18:00 PM, 5.05445575714111
10/4/2020 6:19:00 PM, 10/4/2020 10:19:00 PM, 5.31273698806763
10/4/2020 6:20:00 PM, 10/4/2020 10:20:00 PM, 4.94417524337769
10/4/2020 6:21:00 PM, 10/4/2020 10:21:00 PM, 4.33365964889526
10/4/2020 6:22:00 PM, 10/4/2020 10:22:00 PM, 4.33217525482178
10/4/2020 6:23:00 PM, 10/4/2020 10:23:00 PM, 5.11360502243042
10/4/2020 6:24:00 PM, 10/4/2020 10:24:00 PM, 5.37594413757324
10/4/2020 6:25:00 PM, 10/4/2020 10:25:00 PM, 5.44013166427612
10/4/2020 6:26:00 PM, 10/4/2020 10:26:00 PM, 5.53337574005127
10/4/2020 6:27:00 PM, 10/4/2020 10:27:00 PM, 5.45734548568726
10/4/2020 6:28:00 PM, 10/4/2020 10:28:00 PM, 5.45734548568726
10/4/2020 6:29:00 PM, 10/4/2020 10:29:00 PM, 5.37909936904907
10/4/2020 6:30:00 PM, 10/4/2020 10:30:00 PM, 5.50426435470581
10/4/2020 6:31:00 PM, 10/4/2020 10:31:00 PM, 5.29957914352417
10/4/2020 6:32:00 PM, 10/4/2020 10:32:00 PM, 5.22465848922729
10/4/2020 6:33:00 PM, 10/4/2020 10:33:00 PM, 5.48196077346802
10/4/2020 6:34:00 PM, 10/4/2020 10:34:00 PM, 6.49638223648071
10/4/2020 6:35:00 PM, 10/4/2020 10:35:00 PM, 6.78973340988159
10/4/2020 6:36:00 PM, 10/4/2020 10:36:00 PM, 6.92405366897583
10/4/2020 6:37:00 PM, 10/4/2020 10:37:00 PM, 7.54920816421509
10/4/2020 6:38:00 PM, 10/4/2020 10:38:00 PM, 8.84056377410889
10/4/2020 6:39:00 PM, 10/4/2020 10:39:00 PM, 5.6195330619812
10/4/2020 6:40:00 PM, 10/4/2020 10:40:00 PM, 5.19213008880615
10/4/2020 6:41:00 PM, 10/4/2020 10:41:00 PM, 6.69610261917114
10/4/2020 6:42:00 PM, 10/4/2020 10:42:00 PM, 6.68460464477539
10/4/2020 6:43:00 PM, 10/4/2020 10:43:00 PM, 7.1766209602356
10/4/2020 6:44:00 PM, 10/4/2020 10:44:00 PM, 7.48543357849121
10/4/2020 6:45:00 PM, 10/4/2020 10:45:00 PM, 8.17520046234131
10/4/2020 6:46:00 PM, 10/4/2020 10:46:00 PM, 7.9958119392395
10/4/2020 6:47:00 PM, 10/4/2020 10:47:00 PM, 6.92713642120361
10/4/2020 6:48:00 PM, 10/4/2020 10:48:00 PM, 6.95227432250977
10/4/2020 6:49:00 PM, 10/4/2020 10:49:00 PM, 5.94975852966309
10/4/2020 6:50:00 PM, 10/4/2020 10:50:00 PM, 5.79463720321655
10/4/2020 6:51:00 PM, 10/4/2020 10:51:00 PM, 6.51898336410522
10/4/2020 6:52:00 PM, 10/4/2020 10:52:00 PM, 6.44655179977417
10/4/2020 6:53:00 PM, 10/4/2020 10:53:00 PM, 6.3561429977417
10/4/2020 6:54:00 PM, 10/4/2020 10:54:00 PM, 6.61742496490479
10/4/2020 6:55:00 PM, 10/4/2020 10:55:00 PM, 6.69679689407349
10/4/2020 6:56:00 PM, 10/4/2020 10:56:00 PM, 6.0245943069458
10/4/2020 6:57:00 PM, 10/4/2020 10:57:00 PM, 6.25859880447388
10/4/2020 6:58:00 PM, 10/4/2020 10:58:00 PM, 6.4412317276001
10/4/2020 6:59:00 PM, 10/4/2020 10:59:00 PM, 7.14069986343384
10/4/2020 7:00:00 PM, 10/4/2020 11:00:00 PM, 6.70366716384888
10/4/2020 7:01:00 PM, 10/4/2020 11:01:00 PM, 6.5251784324646
10/4/2020 7:02:00 PM, 10/4/2020 11:02:00 PM, 6.32723236083984
10/4/2020 7:03:00 PM, 10/4/2020 11:03:00 PM, 7.00698184967041
10/4/2020 7:04:00 PM, 10/4/2020 11:04:00 PM, 5.75863981246948
10/4/2020 7:05:00 PM, 10/4/2020 11:05:00 PM, 5.84069299697876
10/4/2020 7:06:00 PM, 10/4/2020 11:06:00 PM, 6.86487913131714
10/4/2020 7:07:00 PM, 10/4/2020 11:07:00 PM, 7.1720986366272
10/4/2020 7:08:00 PM, 10/4/2020 11:08:00 PM, 7.16494655609131
10/4/2020 7:09:00 PM, 10/4/2020 11:09:00 PM, 7.73084688186646
10/4/2020 7:10:00 PM, 10/4/2020 11:10:00 PM, 8.17711353302002
10/4/2020 7:11:00 PM, 10/4/2020 11:11:00 PM, 11.7417821884155
10/4/2020 7:12:00 PM, 10/4/2020 11:12:00 PM, 13.5430517196655
10/4/2020 7:13:00 PM, 10/4/2020 11:13:00 PM, 9.14060688018799
10/4/2020 7:14:00 PM, 10/4/2020 11:14:00 PM, 11.3978977203369
10/4/2020 7:15:00 PM, 10/4/2020 11:15:00 PM, 13.1172456741333
10/4/2020 7:16:00 PM, 10/4/2020 11:16:00 PM, 12.7890968322754
10/4/2020 7:17:00 PM, 10/4/2020 11:17:00 PM, 8.41507530212402
10/4/2020 7:18:00 PM, 10/4/2020 11:18:00 PM, 7.52733707427979
10/4/2020 7:19:00 PM, 10/4/2020 11:19:00 PM, 7.01850843429565
10/4/2020 7:20:00 PM, 10/4/2020 11:20:00 PM, 6.62417507171631
10/4/2020 7:21:00 PM, 10/4/2020 11:21:00 PM, 6.26323413848877
10/4/2020 7:22:00 PM, 10/4/2020 11:22:00 PM, 6.53743505477905
10/4/2020 7:23:00 PM, 10/4/2020 11:23:00 PM, 6.44832229614258
10/4/2020 7:24:00 PM, 10/4/2020 11:24:00 PM, 6.72237539291382
10/4/2020 7:25:00 PM, 10/4/2020 11:25:00 PM, 7.44894933700562
10/4/2020 7:26:00 PM, 10/4/2020 11:26:00 PM, 7.63605880737305
10/4/2020 7:27:00 PM, 10/4/2020 11:27:00 PM, 8.91574764251709
10/4/2020 7:28:00 PM, 10/4/2020 11:28:00 PM, 8.99329376220703
10/4/2020 7:29:00 PM, 10/4/2020 11:29:00 PM, 8.99329376220703
10/4/2020 7:30:00 PM, 10/4/2020 11:30:00 PM, 9.09268951416016
10/4/2020 7:31:00 PM, 10/4/2020 11:31:00 PM, 8.40915298461914
10/4/2020 7:32:00 PM, 10/4/2020 11:32:00 PM, 8.50473403930664
10/4/2020 7:33:00 PM, 10/4/2020 11:33:00 PM, 8.44618511199951
10/4/2020 7:34:00 PM, 10/4/2020 11:34:00 PM, 9.53780841827393
10/4/2020 7:35:00 PM, 10/4/2020 11:35:00 PM, 9.61524677276611
10/4/2020 7:36:00 PM, 10/4/2020 11:36:00 PM, 9.47265148162842
10/4/2020 7:37:00 PM, 10/4/2020 11:37:00 PM, 9.11678409576416
10/4/2020 7:38:00 PM, 10/4/2020 11:38:00 PM, 12.1416006088257
10/4/2020 7:39:00 PM, 10/4/2020 11:39:00 PM, 8.25852584838867
10/4/2020 7:40:00 PM, 10/4/2020 11:40:00 PM, 7.85067844390869
10/4/2020 7:41:00 PM, 10/4/2020 11:41:00 PM, 7.55910444259644
10/4/2020 7:42:00 PM, 10/4/2020 11:42:00 PM, 8.4929313659668
10/4/2020 7:43:00 PM, 10/4/2020 11:43:00 PM, 7.98012065887451
10/4/2020 7:44:00 PM, 10/4/2020 11:44:00 PM, 8.69574642181396
10/4/2020 7:45:00 PM, 10/4/2020 11:45:00 PM, 8.09273624420166
10/4/2020 7:46:00 PM, 10/4/2020 11:46:00 PM, 8.49210262298584
10/4/2020 7:47:00 PM, 10/4/2020 11:47:00 PM, 8.73593807220459
10/4/2020 7:48:00 PM, 10/4/2020 11:48:00 PM, 10.6688184738159
10/4/2020 7:49:00 PM, 10/4/2020 11:49:00 PM, 11.9839687347412
10/4/2020 7:50:00 PM, 10/4/2020 11:50:00 PM, 9.76283264160156
10/4/2020 7:51:00 PM, 10/4/2020 11:51:00 PM, 8.86481475830078
10/4/2020 7:52:00 PM, 10/4/2020 11:52:00 PM, 8.51452732086182
10/4/2020 7:53:00 PM, 10/4/2020 11:53:00 PM, 7.38742780685425
10/4/2020 7:54:00 PM, 10/4/2020 11:54:00 PM, 7.54858732223511
10/4/2020 7:55:00 PM, 10/4/2020 11:55:00 PM, 9.93263149261475
10/4/2020 7:56:00 PM, 10/4/2020 11:56:00 PM, 9.3584041595459
10/4/2020 7:57:00 PM, 10/4/2020 11:57:00 PM, 8.5146312713623
10/4/2020 7:58:00 PM, 10/4/2020 11:58:00 PM, 8.55272483825684
10/4/2020 7:59:00 PM, 10/4/2020 11:59:00 PM, 7.39120244979858
10/4/2020 8:00:00 PM, 10/5/2020 12:00:00 AM, 7.55651998519897
10/4/2020 8:01:00 PM, 10/5/2020 12:01:00 AM, 7.83763122558594
10/4/2020 8:02:00 PM, 10/5/2020 12:02:00 AM, 9.72228527069092
10/4/2020 8:03:00 PM, 10/5/2020 12:03:00 AM, 7.82673645019531
10/4/2020 8:04:00 PM, 10/5/2020 12:04:00 AM, 8.0540246963501
10/4/2020 8:05:00 PM, 10/5/2020 12:05:00 AM, 7.66710615158081
10/4/2020 8:06:00 PM, 10/5/2020 12:06:00 AM, 7.13666582107544
10/4/2020 8:07:00 PM, 10/5/2020 12:07:00 AM, 7.21628475189209
10/4/2020 8:08:00 PM, 10/5/2020 12:08:00 AM, 9.17399120330811
10/4/2020 8:09:00 PM, 10/5/2020 12:09:00 AM, 10.2277069091797
10/4/2020 8:10:00 PM, 10/5/2020 12:10:00 AM, 7.48970556259155
10/4/2020 8:11:00 PM, 10/5/2020 12:11:00 AM, 7.64407920837402
10/4/2020 8:12:00 PM, 10/5/2020 12:12:00 AM, 7.26324987411499
10/4/2020 8:13:00 PM, 10/5/2020 12:13:00 AM, 7.53424882888794
10/4/2020 8:14:00 PM, 10/5/2020 12:14:00 AM, 7.24264764785767
10/4/2020 8:15:00 PM, 10/5/2020 12:15:00 AM, 7.91263389587402
10/4/2020 8:16:00 PM, 10/5/2020 12:16:00 AM, 8.77215194702148
10/4/2020 8:17:00 PM, 10/5/2020 12:17:00 AM, 9.01843547821045
10/4/2020 8:18:00 PM, 10/5/2020 12:18:00 AM, 9.4447135925293
10/4/2020 8:19:00 PM, 10/5/2020 12:19:00 AM, 8.95392322540283
10/4/2020 8:20:00 PM, 10/5/2020 12:20:00 AM, 8.45720100402832
10/4/2020 8:21:00 PM, 10/5/2020 12:21:00 AM, 8.23495006561279
10/4/2020 8:22:00 PM, 10/5/2020 12:22:00 AM, 10.2177381515503
10/4/2020 8:23:00 PM, 10/5/2020 12:23:00 AM, 9.69255542755127
10/4/2020 8:24:00 PM, 10/5/2020 12:24:00 AM, 9.98526096343994
10/4/2020 8:25:00 PM, 10/5/2020 12:25:00 AM, 9.8807373046875
10/4/2020 8:26:00 PM, 10/5/2020 12:26:00 AM, 8.09444046020508
10/4/2020 8:27:00 PM, 10/5/2020 12:27:00 AM, 7.67729330062866
10/4/2020 8:28:00 PM, 10/5/2020 12:28:00 AM, 6.89101123809814
10/4/2020 8:29:00 PM, 10/5/2020 12:29:00 AM, 6.83795642852783
10/4/2020 8:30:00 PM, 10/5/2020 12:30:00 AM, 6.83795642852783
10/4/2020 8:31:00 PM, 10/5/2020 12:31:00 AM, 6.74631977081299
10/4/2020 8:32:00 PM, 10/5/2020 12:32:00 AM, 6.85964679718018
10/4/2020 8:33:00 PM, 10/5/2020 12:33:00 AM, 5.57533693313599
10/4/2020 8:34:00 PM, 10/5/2020 12:34:00 AM, 5.60841131210327
10/4/2020 8:35:00 PM, 10/5/2020 12:35:00 AM, 5.27914047241211
10/4/2020 8:36:00 PM, 10/5/2020 12:36:00 AM, 5.3410758972168
10/4/2020 8:37:00 PM, 10/5/2020 12:37:00 AM, 6.32123565673828
10/4/2020 8:38:00 PM, 10/5/2020 12:38:00 AM, 7.04081201553345
10/4/2020 8:39:00 PM, 10/5/2020 12:39:00 AM, 6.98188829421997
10/4/2020 8:40:00 PM, 10/5/2020 12:40:00 AM, 7.36412286758423
10/4/2020 8:41:00 PM, 10/5/2020 12:41:00 AM, 7.90221834182739
10/4/2020 8:42:00 PM, 10/5/2020 12:42:00 AM, 7.86190223693848
10/4/2020 8:43:00 PM, 10/5/2020 12:43:00 AM, 7.9368839263916
10/4/2020 8:44:00 PM, 10/5/2020 12:44:00 AM, 6.50099086761475
10/4/2020 8:45:00 PM, 10/5/2020 12:45:00 AM, 6.94410610198975
10/4/2020 8:46:00 PM, 10/5/2020 12:46:00 AM, 8.45839881896973
10/4/2020 8:47:00 PM, 10/5/2020 12:47:00 AM, 8.94207572937012
10/4/2020 8:48:00 PM, 10/5/2020 12:48:00 AM, 9.32645320892334
10/4/2020 8:49:00 PM, 10/5/2020 12:49:00 AM, 9.83997821807861
10/4/2020 8:50:00 PM, 10/5/2020 12:50:00 AM, 10.4611911773682
10/4/2020 8:51:00 PM, 10/5/2020 12:51:00 AM, 12.3421688079834
10/4/2020 8:52:00 PM, 10/5/2020 12:52:00 AM, 12.2032556533813
10/4/2020 8:53:00 PM, 10/5/2020 12:53:00 AM, 11.6798152923584
10/4/2020 8:54:00 PM, 10/5/2020 12:54:00 AM, 11.4626550674438
10/4/2020 8:55:00 PM, 10/5/2020 12:55:00 AM, 10.9034852981567
10/4/2020 8:56:00 PM, 10/5/2020 12:56:00 AM, 10.944109916687
10/4/2020 8:57:00 PM, 10/5/2020 12:57:00 AM, 10.9573888778687
10/4/2020 8:58:00 PM, 10/5/2020 12:58:00 AM, 10.0636692047119
10/4/2020 8:59:00 PM, 10/5/2020 12:59:00 AM, 9.25707149505615
10/4/2020 9:00:00 PM, 10/5/2020 1:00:00 AM, 8.61636257171631
10/4/2020 9:01:00 PM, 10/5/2020 1:01:00 AM, 9.00561428070068
10/4/2020 9:02:00 PM, 10/5/2020 1:02:00 AM, 8.54100608825684
10/4/2020 9:03:00 PM, 10/5/2020 1:03:00 AM, 8.78836441040039
10/4/2020 9:04:00 PM, 10/5/2020 1:04:00 AM, 8.80729389190674
10/4/2020 9:05:00 PM, 10/5/2020 1:05:00 AM, 7.82711505889893
10/4/2020 9:06:00 PM, 10/5/2020 1:06:00 AM, 7.96848630905151
10/4/2020 9:07:00 PM, 10/5/2020 1:07:00 AM, 8.22350978851318
10/4/2020 9:08:00 PM, 10/5/2020 1:08:00 AM, 8.06685066223145
10/4/2020 9:09:00 PM, 10/5/2020 1:09:00 AM, 9.95668983459473
10/4/2020 9:10:00 PM, 10/5/2020 1:10:00 AM, 8.72600746154785
10/4/2020 9:11:00 PM, 10/5/2020 1:11:00 AM, 10.3583602905273
10/4/2020 9:12:00 PM, 10/5/2020 1:12:00 AM, 10.7151250839233
10/4/2020 9:13:00 PM, 10/5/2020 1:13:00 AM, 10.6583471298218
10/4/2020 9:14:00 PM, 10/5/2020 1:14:00 AM, 11.1838359832764
10/4/2020 9:15:00 PM, 10/5/2020 1:15:00 AM, 11.1216192245483
10/4/2020 9:16:00 PM, 10/5/2020 1:16:00 AM, 10.2094039916992
10/4/2020 9:17:00 PM, 10/5/2020 1:17:00 AM, 10.3780498504639
10/4/2020 9:18:00 PM, 10/5/2020 1:18:00 AM, 10.0848302841187
10/4/2020 9:19:00 PM, 10/5/2020 1:19:00 AM, 9.40586853027344
10/4/2020 9:20:00 PM, 10/5/2020 1:20:00 AM, 10.4105577468872
10/4/2020 9:21:00 PM, 10/5/2020 1:21:00 AM, 10.8089294433594
10/4/2020 9:22:00 PM, 10/5/2020 1:22:00 AM, 10.9735546112061
10/4/2020 9:23:00 PM, 10/5/2020 1:23:00 AM, 10.8072185516357
10/4/2020 9:24:00 PM, 10/5/2020 1:24:00 AM, 10.8730430603027
10/4/2020 9:25:00 PM, 10/5/2020 1:25:00 AM, 10.2226867675781
10/4/2020 9:26:00 PM, 10/5/2020 1:26:00 AM, 11.1221837997437
10/4/2020 9:27:00 PM, 10/5/2020 1:27:00 AM, 12.3834009170532
10/4/2020 9:28:00 PM, 10/5/2020 1:28:00 AM, 10.517767906189
10/4/2020 9:29:00 PM, 10/5/2020 1:29:00 AM, 9.53260135650635
10/4/2020 9:30:00 PM, 10/5/2020 1:30:00 AM, 10.1888799667358
10/4/2020 9:31:00 PM, 10/5/2020 1:31:00 AM, 10.1888799667358
10/4/2020 9:32:00 PM, 10/5/2020 1:32:00 AM, 10.5625562667847
10/4/2020 9:33:00 PM, 10/5/2020 1:33:00 AM, 10.0555067062378
10/4/2020 9:34:00 PM, 10/5/2020 1:34:00 AM, 10.7629995346069
10/4/2020 9:35:00 PM, 10/5/2020 1:35:00 AM, 11.1173896789551
10/4/2020 9:36:00 PM, 10/5/2020 1:36:00 AM, 10.9595441818237
10/4/2020 9:37:00 PM, 10/5/2020 1:37:00 AM, 11.4212217330933
10/4/2020 9:38:00 PM, 10/5/2020 1:38:00 AM, 11.0722427368164
10/4/2020 9:39:00 PM, 10/5/2020 1:39:00 AM, 11.6565971374512
10/4/2020 9:40:00 PM, 10/5/2020 1:40:00 AM, 12.0919160842896
10/4/2020 9:41:00 PM, 10/5/2020 1:41:00 AM, 11.4049806594849
10/4/2020 9:42:00 PM, 10/5/2020 1:42:00 AM, 8.98525428771973
10/4/2020 9:43:00 PM, 10/5/2020 1:43:00 AM, 9.22414016723633
10/4/2020 9:44:00 PM, 10/5/2020 1:44:00 AM, 9.53989124298096
10/4/2020 9:45:00 PM, 10/5/2020 1:45:00 AM, 10.0883083343506
10/4/2020 9:46:00 PM, 10/5/2020 1:46:00 AM, 10.5485725402832
10/4/2020 9:47:00 PM, 10/5/2020 1:47:00 AM, 10.649694442749
10/4/2020 9:48:00 PM, 10/5/2020 1:48:00 AM, 10.9406547546387
10/4/2020 9:49:00 PM, 10/5/2020 1:49:00 AM, 11.1240100860596
10/4/2020 9:50:00 PM, 10/5/2020 1:50:00 AM, 10.1788005828857
10/4/2020 9:51:00 PM, 10/5/2020 1:51:00 AM, 9.76909828186035
10/4/2020 9:52:00 PM, 10/5/2020 1:52:00 AM, 8.9395227432251
10/4/2020 9:53:00 PM, 10/5/2020 1:53:00 AM, 8.92041683197021
10/4/2020 9:54:00 PM, 10/5/2020 1:54:00 AM, 8.10784816741943
10/4/2020 9:55:00 PM, 10/5/2020 1:55:00 AM, 8.72450733184814
10/4/2020 9:56:00 PM, 10/5/2020 1:56:00 AM, 9.21806907653809
10/4/2020 9:57:00 PM, 10/5/2020 1:57:00 AM, 9.37572288513184
10/4/2020 9:58:00 PM, 10/5/2020 1:58:00 AM, 9.44577312469482
10/4/2020 9:59:00 PM, 10/5/2020 1:59:00 AM, 10.1813468933105
10/4/2020 10:00:00 PM, 10/5/2020 2:00:00 AM, 10.2467288970947
10/4/2020 10:01:00 PM, 10/5/2020 2:01:00 AM, 10.0105428695679
10/4/2020 10:02:00 PM, 10/5/2020 2:02:00 AM, 11.4301872253418
10/4/2020 10:03:00 PM, 10/5/2020 2:03:00 AM, 11.5482234954834
10/4/2020 10:04:00 PM, 10/5/2020 2:04:00 AM, 11.3512506484985
10/4/2020 10:05:00 PM, 10/5/2020 2:05:00 AM, 11.826828956604
10/4/2020 10:06:00 PM, 10/5/2020 2:06:00 AM, 11.6469688415527
10/4/2020 10:07:00 PM, 10/5/2020 2:07:00 AM, 11.382230758667
10/4/2020 10:08:00 PM, 10/5/2020 2:08:00 AM, 10.8156785964966
10/4/2020 10:09:00 PM, 10/5/2020 2:09:00 AM, 12.4194164276123
10/4/2020 10:10:00 PM, 10/5/2020 2:10:00 AM, 12.3235168457031
10/4/2020 10:11:00 PM, 10/5/2020 2:11:00 AM, 12.0399694442749
10/4/2020 10:12:00 PM, 10/5/2020 2:12:00 AM, 13.0890064239502
10/4/2020 10:13:00 PM, 10/5/2020 2:13:00 AM, 12.9814414978027
10/4/2020 10:14:00 PM, 10/5/2020 2:14:00 AM, 13.1923904418945
10/4/2020 10:15:00 PM, 10/5/2020 2:15:00 AM, 13.1789608001709
10/4/2020 10:16:00 PM, 10/5/2020 2:16:00 AM, 11.888876914978
10/4/2020 10:17:00 PM, 10/5/2020 2:17:00 AM, 13.3155708312988
10/4/2020 10:18:00 PM, 10/5/2020 2:18:00 AM, 13.8813629150391
10/4/2020 10:19:00 PM, 10/5/2020 2:19:00 AM, 13.4687213897705
10/4/2020 10:20:00 PM, 10/5/2020 2:20:00 AM, 12.465295791626
10/4/2020 10:21:00 PM, 10/5/2020 2:21:00 AM, 12.7657995223999
10/4/2020 10:22:00 PM, 10/5/2020 2:22:00 AM, 11.563286781311
10/4/2020 10:23:00 PM, 10/5/2020 2:23:00 AM, 10.2582311630249
10/4/2020 10:24:00 PM, 10/5/2020 2:24:00 AM, 9.14373397827148
10/4/2020 10:25:00 PM, 10/5/2020 2:25:00 AM, 9.50040149688721
10/4/2020 10:26:00 PM, 10/5/2020 2:26:00 AM, 10.380033493042
10/4/2020 10:27:00 PM, 10/5/2020 2:27:00 AM, 10.5959587097168
10/4/2020 10:28:00 PM, 10/5/2020 2:28:00 AM, 10.1200866699219
10/4/2020 10:29:00 PM, 10/5/2020 2:29:00 AM, 10.2574224472046
10/4/2020 10:30:00 PM, 10/5/2020 2:30:00 AM, 9.8154296875
10/4/2020 10:31:00 PM, 10/5/2020 2:31:00 AM, 10.111364364624
10/4/2020 10:32:00 PM, 10/5/2020 2:32:00 AM, 10.111364364624
10/4/2020 10:33:00 PM, 10/5/2020 2:33:00 AM, 10.2977628707886
10/4/2020 10:34:00 PM, 10/5/2020 2:34:00 AM, 11.38645362854
10/4/2020 10:35:00 PM, 10/5/2020 2:35:00 AM, 12.3944940567017
10/4/2020 10:36:00 PM, 10/5/2020 2:36:00 AM, 11.5356531143188
10/4/2020 10:37:00 PM, 10/5/2020 2:37:00 AM, 11.4038581848145
10/4/2020 10:38:00 PM, 10/5/2020 2:38:00 AM, 10.6454105377197
10/4/2020 10:39:00 PM, 10/5/2020 2:39:00 AM, 10.0154266357422
10/4/2020 10:40:00 PM, 10/5/2020 2:40:00 AM, 10.0456962585449
10/4/2020 10:41:00 PM, 10/5/2020 2:41:00 AM, 10.10227394104
10/4/2020 10:42:00 PM, 10/5/2020 2:42:00 AM, 10.3034477233887
10/4/2020 10:43:00 PM, 10/5/2020 2:43:00 AM, 10.5224761962891
10/4/2020 10:44:00 PM, 10/5/2020 2:44:00 AM, 10.4735727310181
10/4/2020 10:45:00 PM, 10/5/2020 2:45:00 AM, 10.6668834686279
10/4/2020 10:46:00 PM, 10/5/2020 2:46:00 AM, 10.9318618774414
10/4/2020 10:47:00 PM, 10/5/2020 2:47:00 AM, 11.0973453521729
10/4/2020 10:48:00 PM, 10/5/2020 2:48:00 AM, 11.2378635406494
10/4/2020 10:49:00 PM, 10/5/2020 2:49:00 AM, 11.6249523162842
10/4/2020 10:50:00 PM, 10/5/2020 2:50:00 AM, 13.026912689209
10/4/2020 10:51:00 PM, 10/5/2020 2:51:00 AM, 13.8077621459961
10/4/2020 10:52:00 PM, 10/5/2020 2:52:00 AM, 13.3439464569092
10/4/2020 10:53:00 PM, 10/5/2020 2:53:00 AM, 13.4574098587036
10/4/2020 10:54:00 PM, 10/5/2020 2:54:00 AM, 14.0569925308228
10/4/2020 10:55:00 PM, 10/5/2020 2:55:00 AM, 15.3779048919678
10/4/2020 10:56:00 PM, 10/5/2020 2:56:00 AM, 14.9159383773804
10/4/2020 10:57:00 PM, 10/5/2020 2:57:00 AM, 14.4078121185303
10/4/2020 10:58:00 PM, 10/5/2020 2:58:00 AM, 14.4200315475464
10/4/2020 10:59:00 PM, 10/5/2020 2:59:00 AM, 14.6126670837402
10/4/2020 11:00:00 PM, 10/5/2020 3:00:00 AM, 16.2750396728516
10/4/2020 11:01:00 PM, 10/5/2020 3:01:00 AM, 13.8849782943726
10/4/2020 11:02:00 PM, 10/5/2020 3:02:00 AM, 12.3341960906982
10/4/2020 11:03:00 PM, 10/5/2020 3:03:00 AM, 10.3363656997681
10/4/2020 11:04:00 PM, 10/5/2020 3:04:00 AM, 9.92676639556885
10/4/2020 11:05:00 PM, 10/5/2020 3:05:00 AM, 8.89560127258301
10/4/2020 11:06:00 PM, 10/5/2020 3:06:00 AM, 9.76255035400391
10/4/2020 11:07:00 PM, 10/5/2020 3:07:00 AM, 9.15949630737305
10/4/2020 11:08:00 PM, 10/5/2020 3:08:00 AM, 9.19295597076416
10/4/2020 11:09:00 PM, 10/5/2020 3:09:00 AM, 9.69897937774658
10/4/2020 11:10:00 PM, 10/5/2020 3:10:00 AM, 9.96052074432373
10/4/2020 11:11:00 PM, 10/5/2020 3:11:00 AM, 10.8811187744141
10/4/2020 11:12:00 PM, 10/5/2020 3:12:00 AM, 10.777792930603
10/4/2020 11:13:00 PM, 10/5/2020 3:13:00 AM, 10.9407453536987
10/4/2020 11:14:00 PM, 10/5/2020 3:14:00 AM, 11.0584487915039
10/4/2020 11:15:00 PM, 10/5/2020 3:15:00 AM, 11.4665269851685
10/4/2020 11:16:00 PM, 10/5/2020 3:16:00 AM, 11.9217729568481
10/4/2020 11:17:00 PM, 10/5/2020 3:17:00 AM, 12.1290473937988
10/4/2020 11:18:00 PM, 10/5/2020 3:18:00 AM, 12.8916034698486
10/4/2020 11:19:00 PM, 10/5/2020 3:19:00 AM, 13.3875865936279
10/4/2020 11:20:00 PM, 10/5/2020 3:20:00 AM, 13.5582447052002
10/4/2020 11:21:00 PM, 10/5/2020 3:21:00 AM, 13.2592334747314
10/4/2020 11:22:00 PM, 10/5/2020 3:22:00 AM, 12.9893741607666
10/4/2020 11:23:00 PM, 10/5/2020 3:23:00 AM, 13.221097946167
10/4/2020 11:24:00 PM, 10/5/2020 3:24:00 AM, 12.3323249816895
10/4/2020 11:25:00 PM, 10/5/2020 3:25:00 AM, 12.9303607940674
10/4/2020 11:26:00 PM, 10/5/2020 3:26:00 AM, 12.9320869445801
10/4/2020 11:27:00 PM, 10/5/2020 3:27:00 AM, 12.2040166854858
10/4/2020 11:28:00 PM, 10/5/2020 3:28:00 AM, 12.900936126709
10/4/2020 11:29:00 PM, 10/5/2020 3:29:00 AM, 12.6355905532837
10/4/2020 11:30:00 PM, 10/5/2020 3:30:00 AM, 14.3505096435547
10/4/2020 11:31:00 PM, 10/5/2020 3:31:00 AM, 14.2663316726685
10/4/2020 11:32:00 PM, 10/5/2020 3:32:00 AM, 14.171459197998
10/4/2020 11:33:00 PM, 10/5/2020 3:33:00 AM, 14.171459197998
10/4/2020 11:34:00 PM, 10/5/2020 3:34:00 AM, 14.2099275588989
10/4/2020 11:35:00 PM, 10/5/2020 3:35:00 AM, 15.2966423034668
10/4/2020 11:36:00 PM, 10/5/2020 3:36:00 AM, 15.4467496871948
10/4/2020 11:37:00 PM, 10/5/2020 3:37:00 AM, 14.743260383606
10/4/2020 11:38:00 PM, 10/5/2020 3:38:00 AM, 13.996470451355
10/4/2020 11:39:00 PM, 10/5/2020 3:39:00 AM, 14.7814455032349
10/4/2020 11:40:00 PM, 10/5/2020 3:40:00 AM, 14.8031969070435
10/4/2020 11:41:00 PM, 10/5/2020 3:41:00 AM, 13.9110813140869
10/4/2020 11:42:00 PM, 10/5/2020 3:42:00 AM, 12.8726940155029
10/4/2020 11:43:00 PM, 10/5/2020 3:43:00 AM, 11.6204357147217
10/4/2020 11:44:00 PM, 10/5/2020 3:44:00 AM, 11.4151878356934
10/4/2020 11:45:00 PM, 10/5/2020 3:45:00 AM, 11.6864004135132
10/4/2020 11:46:00 PM, 10/5/2020 3:46:00 AM, 12.0651359558105
10/4/2020 11:47:00 PM, 10/5/2020 3:47:00 AM, 11.1499166488647
10/4/2020 11:48:00 PM, 10/5/2020 3:48:00 AM, 9.31996536254883
10/4/2020 11:49:00 PM, 10/5/2020 3:49:00 AM, 9.12729549407959
10/4/2020 11:50:00 PM, 10/5/2020 3:50:00 AM, 11.5510139465332
10/4/2020 11:51:00 PM, 10/5/2020 3:51:00 AM, 11.0369110107422
10/4/2020 11:52:00 PM, 10/5/2020 3:52:00 AM, 10.847448348999
10/4/2020 11:53:00 PM, 10/5/2020 3:53:00 AM, 11.2692098617554
10/4/2020 11:54:00 PM, 10/5/2020 3:54:00 AM, 11.9212970733643
10/4/2020 11:55:00 PM, 10/5/2020 3:55:00 AM, 12.0906782150269
10/4/2020 11:56:00 PM, 10/5/2020 3:56:00 AM, 11.8710403442383
10/4/2020 11:57:00 PM, 10/5/2020 3:57:00 AM, 12.273494720459
10/4/2020 11:58:00 PM, 10/5/2020 3:58:00 AM, 11.8791236877441
10/4/2020 11:59:00 PM, 10/5/2020 3:59:00 AM, 12.7494468688965
10/5/2020 12:00:00 AM, 10/5/2020 4:00:00 AM, 13.4224910736084
10/5/2020 12:01:00 AM, 10/5/2020 4:01:00 AM, 12.9075546264648
10/5/2020 12:02:00 AM, 10/5/2020 4:02:00 AM, 12.4291877746582
10/5/2020 12:03:00 AM, 10/5/2020 4:03:00 AM, 13.2750301361084
10/5/2020 12:04:00 AM, 10/5/2020 4:04:00 AM, 12.8435049057007
10/5/2020 12:05:00 AM, 10/5/2020 4:05:00 AM, 12.5768480300903
10/5/2020 12:06:00 AM, 10/5/2020 4:06:00 AM, 12.8126153945923
10/5/2020 12:07:00 AM, 10/5/2020 4:07:00 AM, 12.8883428573608
10/5/2020 12:08:00 AM, 10/5/2020 4:08:00 AM, 13.1395092010498
10/5/2020 12:09:00 AM, 10/5/2020 4:09:00 AM, 12.8917102813721
10/5/2020 12:10:00 AM, 10/5/2020 4:10:00 AM, 12.9508190155029
10/5/2020 12:11:00 AM, 10/5/2020 4:11:00 AM, 12.8481693267822
10/5/2020 12:12:00 AM, 10/5/2020 4:12:00 AM, 13.5810232162476
10/5/2020 12:13:00 AM, 10/5/2020 4:13:00 AM, 13.9544792175293
10/5/2020 12:14:00 AM, 10/5/2020 4:14:00 AM, 13.7745580673218
10/5/2020 12:15:00 AM, 10/5/2020 4:15:00 AM, 14.1674118041992
10/5/2020 12:16:00 AM, 10/5/2020 4:16:00 AM, 13.9557466506958
10/5/2020 12:17:00 AM, 10/5/2020 4:17:00 AM, 14.0518388748169
10/5/2020 12:18:00 AM, 10/5/2020 4:18:00 AM, 12.9140396118164
10/5/2020 12:19:00 AM, 10/5/2020 4:19:00 AM, 11.5994300842285
10/5/2020 12:20:00 AM, 10/5/2020 4:20:00 AM, 11.0356283187866
10/5/2020 12:21:00 AM, 10/5/2020 4:21:00 AM, 11.1066093444824
10/5/2020 12:22:00 AM, 10/5/2020 4:22:00 AM, 10.7923612594604
10/5/2020 12:23:00 AM, 10/5/2020 4:23:00 AM, 11.8893966674805
10/5/2020 12:24:00 AM, 10/5/2020 4:24:00 AM, 11.9754953384399
10/5/2020 12:25:00 AM, 10/5/2020 4:25:00 AM, 12.8487138748169
10/5/2020 12:26:00 AM, 10/5/2020 4:26:00 AM, 12.8298101425171
10/5/2020 12:27:00 AM, 10/5/2020 4:27:00 AM, 12.5046768188477
10/5/2020 12:28:00 AM, 10/5/2020 4:28:00 AM, 12.4669580459595
10/5/2020 12:29:00 AM, 10/5/2020 4:29:00 AM, 12.3217639923096
10/5/2020 12:30:00 AM, 10/5/2020 4:30:00 AM, 12.9335632324219
10/5/2020 12:31:00 AM, 10/5/2020 4:31:00 AM, 13.102424621582
10/5/2020 12:32:00 AM, 10/5/2020 4:32:00 AM, 13.4763250350952
10/5/2020 12:33:00 AM, 10/5/2020 4:33:00 AM, 13.3232374191284
10/5/2020 12:34:00 AM, 10/5/2020 4:34:00 AM, 13.3232374191284
10/5/2020 12:35:00 AM, 10/5/2020 4:35:00 AM, 13.3232374191284
10/5/2020 12:36:00 AM, 10/5/2020 4:36:00 AM, 15.3122243881226
10/5/2020 12:37:00 AM, 10/5/2020 4:37:00 AM, 17.4836044311523
10/5/2020 12:38:00 AM, 10/5/2020 4:38:00 AM, 17.2290115356445
10/5/2020 12:39:00 AM, 10/5/2020 4:39:00 AM, 16.2335376739502
10/5/2020 12:40:00 AM, 10/5/2020 4:40:00 AM, 15.8804540634155
10/5/2020 12:41:00 AM, 10/5/2020 4:41:00 AM, 16.9594345092773
10/5/2020 12:42:00 AM, 10/5/2020 4:42:00 AM, 18.4717903137207
10/5/2020 12:43:00 AM, 10/5/2020 4:43:00 AM, 20.3124942779541
10/5/2020 12:44:00 AM, 10/5/2020 4:44:00 AM, 20.6183567047119
10/5/2020 12:45:00 AM, 10/5/2020 4:45:00 AM, 21.1719074249268
10/5/2020 12:46:00 AM, 10/5/2020 4:46:00 AM, 21.3281192779541
10/5/2020 12:47:00 AM, 10/5/2020 4:47:00 AM, 22.8486633300781
10/5/2020 12:48:00 AM, 10/5/2020 4:48:00 AM, 22.9517421722412
10/5/2020 12:49:00 AM, 10/5/2020 4:49:00 AM, 23.209056854248
10/5/2020 12:50:00 AM, 10/5/2020 4:50:00 AM, 23.8353843688965
10/5/2020 12:51:00 AM, 10/5/2020 4:51:00 AM, 23.3951950073242
10/5/2020 12:52:00 AM, 10/5/2020 4:52:00 AM, 22.5321273803711
10/5/2020 12:53:00 AM, 10/5/2020 4:53:00 AM, 22.6084938049316
10/5/2020 12:54:00 AM, 10/5/2020 4:54:00 AM, 21.5002498626709
10/5/2020 12:55:00 AM, 10/5/2020 4:55:00 AM, 21.1813983917236
10/5/2020 12:56:00 AM, 10/5/2020 4:56:00 AM, 20.2323589324951
10/5/2020 12:57:00 AM, 10/5/2020 4:57:00 AM, 19.6972503662109
10/5/2020 12:58:00 AM, 10/5/2020 4:58:00 AM, 18.1582908630371
10/5/2020 12:59:00 AM, 10/5/2020 4:59:00 AM, 16.3839206695557
10/5/2020 1:00:00 AM, 10/5/2020 5:00:00 AM, 16.4279403686523
10/5/2020 1:01:00 AM, 10/5/2020 5:01:00 AM, 16.0837802886963
10/5/2020 1:02:00 AM, 10/5/2020 5:02:00 AM, 15.5570011138916
10/5/2020 1:03:00 AM, 10/5/2020 5:03:00 AM, 15.7701759338379
10/5/2020 1:04:00 AM, 10/5/2020 5:04:00 AM, 15.7701511383057
10/5/2020 1:05:00 AM, 10/5/2020 5:05:00 AM, 14.8986940383911
10/5/2020 1:06:00 AM, 10/5/2020 5:06:00 AM, 14.5773811340332
10/5/2020 1:07:00 AM, 10/5/2020 5:07:00 AM, 13.7555322647095
10/5/2020 1:08:00 AM, 10/5/2020 5:08:00 AM, 12.2966289520264
10/5/2020 1:09:00 AM, 10/5/2020 5:09:00 AM, 11.5490255355835
10/5/2020 1:10:00 AM, 10/5/2020 5:10:00 AM, 11.7611360549927
10/5/2020 1:11:00 AM, 10/5/2020 5:11:00 AM, 11.9923067092896
10/5/2020 1:12:00 AM, 10/5/2020 5:12:00 AM, 12.3870115280151
10/5/2020 1:13:00 AM, 10/5/2020 5:13:00 AM, 12.0245637893677
10/5/2020 1:14:00 AM, 10/5/2020 5:14:00 AM, 12.0073738098145
10/5/2020 1:15:00 AM, 10/5/2020 5:15:00 AM, 11.934983253479
10/5/2020 1:16:00 AM, 10/5/2020 5:16:00 AM, 11.970724105835
10/5/2020 1:17:00 AM, 10/5/2020 5:17:00 AM, 11.8685617446899
10/5/2020 1:18:00 AM, 10/5/2020 5:18:00 AM, 11.9184770584106
10/5/2020 1:19:00 AM, 10/5/2020 5:19:00 AM, 12.0990715026855
10/5/2020 1:20:00 AM, 10/5/2020 5:20:00 AM, 12.1509704589844
10/5/2020 1:21:00 AM, 10/5/2020 5:21:00 AM, 12.1011552810669
10/5/2020 1:22:00 AM, 10/5/2020 5:22:00 AM, 12.1977729797363
10/5/2020 1:23:00 AM, 10/5/2020 5:23:00 AM, 12.232536315918
10/5/2020 1:24:00 AM, 10/5/2020 5:24:00 AM, 11.5230932235718
10/5/2020 1:25:00 AM, 10/5/2020 5:25:00 AM, 11.3032503128052
10/5/2020 1:26:00 AM, 10/5/2020 5:26:00 AM, 11.139965057373
10/5/2020 1:27:00 AM, 10/5/2020 5:27:00 AM, 11.2627925872803
10/5/2020 1:28:00 AM, 10/5/2020 5:28:00 AM, 11.3763933181763
10/5/2020 1:29:00 AM, 10/5/2020 5:29:00 AM, 11.4266557693481
10/5/2020 1:30:00 AM, 10/5/2020 5:30:00 AM, 11.4157381057739
10/5/2020 1:31:00 AM, 10/5/2020 5:31:00 AM, 11.7298059463501
10/5/2020 1:32:00 AM, 10/5/2020 5:32:00 AM, 12.347448348999
10/5/2020 1:33:00 AM, 10/5/2020 5:33:00 AM, 12.7681827545166
10/5/2020 1:34:00 AM, 10/5/2020 5:34:00 AM, 12.0560932159424
10/5/2020 1:35:00 AM, 10/5/2020 5:35:00 AM, 12.0626983642578
10/5/2020 1:36:00 AM, 10/5/2020 5:36:00 AM, 12.0626983642578
10/5/2020 1:37:00 AM, 10/5/2020 5:37:00 AM, 12.079981803894
10/5/2020 1:38:00 AM, 10/5/2020 5:38:00 AM, 12.0671701431274
10/5/2020 1:39:00 AM, 10/5/2020 5:39:00 AM, 12.8213233947754
10/5/2020 1:40:00 AM, 10/5/2020 5:40:00 AM, 12.4535903930664
10/5/2020 1:41:00 AM, 10/5/2020 5:41:00 AM, 12.2782640457153
10/5/2020 1:42:00 AM, 10/5/2020 5:42:00 AM, 11.5916194915771
10/5/2020 1:43:00 AM, 10/5/2020 5:43:00 AM, 10.5144777297974
10/5/2020 1:44:00 AM, 10/5/2020 5:44:00 AM, 8.37850189208984
10/5/2020 1:45:00 AM, 10/5/2020 5:45:00 AM, 8.35288906097412
10/5/2020 1:46:00 AM, 10/5/2020 5:46:00 AM, 8.4993314743042
10/5/2020 1:47:00 AM, 10/5/2020 5:47:00 AM, 8.55022716522217
10/5/2020 1:48:00 AM, 10/5/2020 5:48:00 AM, 8.60981559753418
10/5/2020 1:49:00 AM, 10/5/2020 5:49:00 AM, 8.95115280151367
10/5/2020 1:50:00 AM, 10/5/2020 5:50:00 AM, 9.34201717376709
10/5/2020 1:51:00 AM, 10/5/2020 5:51:00 AM, 9.26449871063232
10/5/2020 1:52:00 AM, 10/5/2020 5:52:00 AM, 9.43701934814453
10/5/2020 1:53:00 AM, 10/5/2020 5:53:00 AM, 9.82100582122803
10/5/2020 1:54:00 AM, 10/5/2020 5:54:00 AM, 9.75561237335205
10/5/2020 1:55:00 AM, 10/5/2020 5:55:00 AM, 9.86123657226562
10/5/2020 1:56:00 AM, 10/5/2020 5:56:00 AM, 10.0313930511475
10/5/2020 1:57:00 AM, 10/5/2020 5:57:00 AM, 10.3523921966553
10/5/2020 1:58:00 AM, 10/5/2020 5:58:00 AM, 10.3682489395142
10/5/2020 1:59:00 AM, 10/5/2020 5:59:00 AM, 10.1388635635376
10/5/2020 2:00:00 AM, 10/5/2020 6:00:00 AM, 10.2975072860718
10/5/2020 2:01:00 AM, 10/5/2020 6:01:00 AM, 10.1295537948608
10/5/2020 2:02:00 AM, 10/5/2020 6:02:00 AM, 9.99353504180908
10/5/2020 2:03:00 AM, 10/5/2020 6:03:00 AM, 9.16452884674072
10/5/2020 2:04:00 AM, 10/5/2020 6:04:00 AM, 9.41616439819336
10/5/2020 2:05:00 AM, 10/5/2020 6:05:00 AM, 9.71133899688721
10/5/2020 2:06:00 AM, 10/5/2020 6:06:00 AM, 9.11893844604492
10/5/2020 2:07:00 AM, 10/5/2020 6:07:00 AM, 9.09736347198486
10/5/2020 2:08:00 AM, 10/5/2020 6:08:00 AM, 9.14686679840088
10/5/2020 2:09:00 AM, 10/5/2020 6:09:00 AM, 9.54040336608887
10/5/2020 2:10:00 AM, 10/5/2020 6:10:00 AM, 9.67263412475586
10/5/2020 2:11:00 AM, 10/5/2020 6:11:00 AM, 9.46222305297852
10/5/2020 2:12:00 AM, 10/5/2020 6:12:00 AM, 8.51010036468506
10/5/2020 2:13:00 AM, 10/5/2020 6:13:00 AM, 8.10282802581787
10/5/2020 2:14:00 AM, 10/5/2020 6:14:00 AM, 8.16735076904297
10/5/2020 2:15:00 AM, 10/5/2020 6:15:00 AM, 8.89055633544922
10/5/2020 2:16:00 AM, 10/5/2020 6:16:00 AM, 9.39509010314941
10/5/2020 2:17:00 AM, 10/5/2020 6:17:00 AM, 9.76236534118652
10/5/2020 2:18:00 AM, 10/5/2020 6:18:00 AM, 8.92839050292969
10/5/2020 2:19:00 AM, 10/5/2020 6:19:00 AM, 8.77492141723633
10/5/2020 2:20:00 AM, 10/5/2020 6:20:00 AM, 8.42184638977051
10/5/2020 2:21:00 AM, 10/5/2020 6:21:00 AM, 8.75827503204346
10/5/2020 2:22:00 AM, 10/5/2020 6:22:00 AM, 8.8678035736084
10/5/2020 2:23:00 AM, 10/5/2020 6:23:00 AM, 9.54208183288574
10/5/2020 2:24:00 AM, 10/5/2020 6:24:00 AM, 10.8888578414917
10/5/2020 2:25:00 AM, 10/5/2020 6:25:00 AM, 11.1316537857056
10/5/2020 2:26:00 AM, 10/5/2020 6:26:00 AM, 12.0301122665405
10/5/2020 2:27:00 AM, 10/5/2020 6:27:00 AM, 10.8811521530151
10/5/2020 2:28:00 AM, 10/5/2020 6:28:00 AM, 10.8614492416382
10/5/2020 2:29:00 AM, 10/5/2020 6:29:00 AM, 10.6944532394409
10/5/2020 2:30:00 AM, 10/5/2020 6:30:00 AM, 10.688835144043
10/5/2020 2:31:00 AM, 10/5/2020 6:31:00 AM, 10.6964159011841
10/5/2020 2:32:00 AM, 10/5/2020 6:32:00 AM, 10.7250671386719
10/5/2020 2:33:00 AM, 10/5/2020 6:33:00 AM, 10.9137668609619
10/5/2020 2:34:00 AM, 10/5/2020 6:34:00 AM, 10.7914743423462
10/5/2020 2:35:00 AM, 10/5/2020 6:35:00 AM, 10.7319965362549
10/5/2020 2:36:00 AM, 10/5/2020 6:36:00 AM, 10.7030067443848
10/5/2020 2:37:00 AM, 10/5/2020 6:37:00 AM, 10.7030067443848
10/5/2020 2:38:00 AM, 10/5/2020 6:38:00 AM, 11.1929454803467
10/5/2020 2:39:00 AM, 10/5/2020 6:39:00 AM, 11.1554040908813
10/5/2020 2:40:00 AM, 10/5/2020 6:40:00 AM, 10.8000040054321
10/5/2020 2:41:00 AM, 10/5/2020 6:41:00 AM, 10.7663145065308
10/5/2020 2:42:00 AM, 10/5/2020 6:42:00 AM, 11.0157718658447
10/5/2020 2:43:00 AM, 10/5/2020 6:43:00 AM, 10.9191198348999
10/5/2020 2:44:00 AM, 10/5/2020 6:44:00 AM, 10.8205890655518
10/5/2020 2:45:00 AM, 10/5/2020 6:45:00 AM, 11.1095972061157
10/5/2020 2:46:00 AM, 10/5/2020 6:46:00 AM, 10.9958648681641
10/5/2020 2:47:00 AM, 10/5/2020 6:47:00 AM, 11.0881824493408
10/5/2020 2:48:00 AM, 10/5/2020 6:48:00 AM, 11.6579923629761
10/5/2020 2:49:00 AM, 10/5/2020 6:49:00 AM, 11.7835674285889
10/5/2020 2:50:00 AM, 10/5/2020 6:50:00 AM, 11.3367986679077
10/5/2020 2:51:00 AM, 10/5/2020 6:51:00 AM, 11.3642930984497
10/5/2020 2:52:00 AM, 10/5/2020 6:52:00 AM, 11.3562498092651
10/5/2020 2:53:00 AM, 10/5/2020 6:53:00 AM, 11.1439113616943
10/5/2020 2:54:00 AM, 10/5/2020 6:54:00 AM, 10.8862752914429
10/5/2020 2:55:00 AM, 10/5/2020 6:55:00 AM, 10.432032585144
10/5/2020 2:56:00 AM, 10/5/2020 6:56:00 AM, 10.5834093093872
10/5/2020 2:57:00 AM, 10/5/2020 6:57:00 AM, 10.5656881332397
10/5/2020 2:58:00 AM, 10/5/2020 6:58:00 AM, 11.0357246398926
10/5/2020 2:59:00 AM, 10/5/2020 6:59:00 AM, 10.7208490371704
10/5/2020 3:00:00 AM, 10/5/2020 7:00:00 AM, 10.9186849594116
10/5/2020 3:01:00 AM, 10/5/2020 7:01:00 AM, 10.8674306869507
10/5/2020 3:02:00 AM, 10/5/2020 7:02:00 AM, 10.6479454040527
10/5/2020 3:03:00 AM, 10/5/2020 7:03:00 AM, 11.1089925765991
10/5/2020 3:04:00 AM, 10/5/2020 7:04:00 AM, 10.9051742553711
10/5/2020 3:05:00 AM, 10/5/2020 7:05:00 AM, 10.6623735427856
10/5/2020 3:06:00 AM, 10/5/2020 7:06:00 AM, 11.3293123245239
10/5/2020 3:07:00 AM, 10/5/2020 7:07:00 AM, 11.5173559188843
10/5/2020 3:08:00 AM, 10/5/2020 7:08:00 AM, 11.3766946792603
10/5/2020 3:09:00 AM, 10/5/2020 7:09:00 AM, 11.548002243042
10/5/2020 3:10:00 AM, 10/5/2020 7:10:00 AM, 11.389988899231
10/5/2020 3:11:00 AM, 10/5/2020 7:11:00 AM, 11.540696144104
10/5/2020 3:12:00 AM, 10/5/2020 7:12:00 AM, 11.9303293228149
10/5/2020 3:13:00 AM, 10/5/2020 7:13:00 AM, 11.8217630386353
10/5/2020 3:14:00 AM, 10/5/2020 7:14:00 AM, 11.7960872650146
10/5/2020 3:15:00 AM, 10/5/2020 7:15:00 AM, 11.7545328140259
10/5/2020 3:16:00 AM, 10/5/2020 7:16:00 AM, 11.5575895309448
10/5/2020 3:17:00 AM, 10/5/2020 7:17:00 AM, 11.3214874267578
10/5/2020 3:18:00 AM, 10/5/2020 7:18:00 AM, 11.4521083831787
10/5/2020 3:19:00 AM, 10/5/2020 7:19:00 AM, 11.2955884933472
10/5/2020 3:20:00 AM, 10/5/2020 7:20:00 AM, 11.0538311004639
10/5/2020 3:21:00 AM, 10/5/2020 7:21:00 AM, 11.0407075881958
10/5/2020 3:22:00 AM, 10/5/2020 7:22:00 AM, 11.0608406066895
10/5/2020 3:23:00 AM, 10/5/2020 7:23:00 AM, 10.7685928344727
10/5/2020 3:24:00 AM, 10/5/2020 7:24:00 AM, 10.991283416748
10/5/2020 3:25:00 AM, 10/5/2020 7:25:00 AM, 10.8136987686157
10/5/2020 3:26:00 AM, 10/5/2020 7:26:00 AM, 10.836181640625
10/5/2020 3:27:00 AM, 10/5/2020 7:27:00 AM, 11.1208028793335
10/5/2020 3:28:00 AM, 10/5/2020 7:28:00 AM, 11.2041358947754
10/5/2020 3:29:00 AM, 10/5/2020 7:29:00 AM, 10.7630701065063
10/5/2020 3:30:00 AM, 10/5/2020 7:30:00 AM, 10.6649036407471
10/5/2020 3:31:00 AM, 10/5/2020 7:31:00 AM, 10.8984184265137
10/5/2020 3:32:00 AM, 10/5/2020 7:32:00 AM, 10.3428335189819
10/5/2020 3:33:00 AM, 10/5/2020 7:33:00 AM, 10.0521783828735
10/5/2020 3:34:00 AM, 10/5/2020 7:34:00 AM, 10.0643587112427
10/5/2020 3:35:00 AM, 10/5/2020 7:35:00 AM, 9.97422885894775
10/5/2020 3:36:00 AM, 10/5/2020 7:36:00 AM, 9.78953456878662
10/5/2020 3:37:00 AM, 10/5/2020 7:37:00 AM, 9.78934574127197
10/5/2020 3:38:00 AM, 10/5/2020 7:38:00 AM, 9.78934574127197
10/5/2020 3:39:00 AM, 10/5/2020 7:39:00 AM, 9.87333679199219
10/5/2020 3:40:00 AM, 10/5/2020 7:40:00 AM, 9.62932014465332
10/5/2020 3:41:00 AM, 10/5/2020 7:41:00 AM, 9.15777587890625
10/5/2020 3:42:00 AM, 10/5/2020 7:42:00 AM, 9.02155780792236
10/5/2020 3:43:00 AM, 10/5/2020 7:43:00 AM, 8.91563415527344
10/5/2020 3:44:00 AM, 10/5/2020 7:44:00 AM, 8.70248222351074
10/5/2020 3:45:00 AM, 10/5/2020 7:45:00 AM, 8.48822975158691
10/5/2020 3:46:00 AM, 10/5/2020 7:46:00 AM, 8.204833984375
10/5/2020 3:47:00 AM, 10/5/2020 7:47:00 AM, 8.19431591033936
10/5/2020 3:48:00 AM, 10/5/2020 7:48:00 AM, 8.00204849243164
10/5/2020 3:49:00 AM, 10/5/2020 7:49:00 AM, 7.68526411056519
10/5/2020 3:50:00 AM, 10/5/2020 7:50:00 AM, 7.99934959411621
10/5/2020 3:51:00 AM, 10/5/2020 7:51:00 AM, 8.11902904510498
10/5/2020 3:52:00 AM, 10/5/2020 7:52:00 AM, 8.18564319610596
10/5/2020 3:53:00 AM, 10/5/2020 7:53:00 AM, 8.26009273529053
10/5/2020 3:54:00 AM, 10/5/2020 7:54:00 AM, 8.64206790924072
10/5/2020 3:55:00 AM, 10/5/2020 7:55:00 AM, 8.66386222839355
10/5/2020 3:56:00 AM, 10/5/2020 7:56:00 AM, 9.0305643081665
10/5/2020 3:57:00 AM, 10/5/2020 7:57:00 AM, 9.27971744537354
10/5/2020 3:58:00 AM, 10/5/2020 7:58:00 AM, 9.32437324523926
10/5/2020 3:59:00 AM, 10/5/2020 7:59:00 AM, 9.46687602996826
10/5/2020 4:00:00 AM, 10/5/2020 8:00:00 AM, 9.31383514404297
10/5/2020 4:01:00 AM, 10/5/2020 8:01:00 AM, 8.61133480072021
10/5/2020 4:02:00 AM, 10/5/2020 8:02:00 AM, 9.00218772888184
10/5/2020 4:03:00 AM, 10/5/2020 8:03:00 AM, 9.40519714355469
10/5/2020 4:04:00 AM, 10/5/2020 8:04:00 AM, 9.43789386749268
10/5/2020 4:05:00 AM, 10/5/2020 8:05:00 AM, 9.54794311523437
10/5/2020 4:06:00 AM, 10/5/2020 8:06:00 AM, 9.72340393066406
10/5/2020 4:07:00 AM, 10/5/2020 8:07:00 AM, 9.82965087890625
10/5/2020 4:08:00 AM, 10/5/2020 8:08:00 AM, 9.89330959320068
10/5/2020 4:09:00 AM, 10/5/2020 8:09:00 AM, 9.75818920135498
10/5/2020 4:10:00 AM, 10/5/2020 8:10:00 AM, 9.88185977935791
10/5/2020 4:11:00 AM, 10/5/2020 8:11:00 AM, 10.1439027786255
10/5/2020 4:12:00 AM, 10/5/2020 8:12:00 AM, 9.73726940155029
10/5/2020 4:13:00 AM, 10/5/2020 8:13:00 AM, 9.76181125640869
10/5/2020 4:14:00 AM, 10/5/2020 8:14:00 AM, 9.9722957611084
10/5/2020 4:15:00 AM, 10/5/2020 8:15:00 AM, 10.3153076171875
10/5/2020 4:16:00 AM, 10/5/2020 8:16:00 AM, 10.7335243225098
10/5/2020 4:17:00 AM, 10/5/2020 8:17:00 AM, 9.62351226806641
10/5/2020 4:18:00 AM, 10/5/2020 8:18:00 AM, 9.80997657775879
10/5/2020 4:19:00 AM, 10/5/2020 8:19:00 AM, 10.2774305343628
10/5/2020 4:20:00 AM, 10/5/2020 8:20:00 AM, 11.0007543563843
10/5/2020 4:21:00 AM, 10/5/2020 8:21:00 AM, 10.8870487213135
10/5/2020 4:22:00 AM, 10/5/2020 8:22:00 AM, 10.5921907424927
10/5/2020 4:23:00 AM, 10/5/2020 8:23:00 AM, 10.8689479827881
10/5/2020 4:24:00 AM, 10/5/2020 8:24:00 AM, 11.0151557922363
10/5/2020 4:25:00 AM, 10/5/2020 8:25:00 AM, 11.5860509872437
10/5/2020 4:26:00 AM, 10/5/2020 8:26:00 AM, 10.915922164917
10/5/2020 4:27:00 AM, 10/5/2020 8:27:00 AM, 10.5322780609131
10/5/2020 4:28:00 AM, 10/5/2020 8:28:00 AM, 10.934494972229
10/5/2020 4:29:00 AM, 10/5/2020 8:29:00 AM, 10.7496604919434
10/5/2020 4:30:00 AM, 10/5/2020 8:30:00 AM, 9.88015270233154
10/5/2020 4:31:00 AM, 10/5/2020 8:31:00 AM, 9.00118827819824
10/5/2020 4:32:00 AM, 10/5/2020 8:32:00 AM, 8.46810150146484
10/5/2020 4:33:00 AM, 10/5/2020 8:33:00 AM, 8.37774276733398
10/5/2020 4:34:00 AM, 10/5/2020 8:34:00 AM, 8.34558200836182
10/5/2020 4:35:00 AM, 10/5/2020 8:35:00 AM, 8.4738655090332
10/5/2020 4:36:00 AM, 10/5/2020 8:36:00 AM, 8.05810260772705
10/5/2020 4:37:00 AM, 10/5/2020 8:37:00 AM, 7.69540786743164
10/5/2020 4:38:00 AM, 10/5/2020 8:38:00 AM, 7.89181184768677
10/5/2020 4:39:00 AM, 10/5/2020 8:39:00 AM, 7.89181184768677
10/5/2020 4:40:00 AM, 10/5/2020 8:40:00 AM, 8.11430931091309
10/5/2020 4:41:00 AM, 10/5/2020 8:41:00 AM, 7.55931568145752
10/5/2020 4:42:00 AM, 10/5/2020 8:42:00 AM, 7.89930629730225
10/5/2020 4:43:00 AM, 10/5/2020 8:43:00 AM, 7.90615558624268
10/5/2020 4:44:00 AM, 10/5/2020 8:44:00 AM, 7.61870193481445
10/5/2020 4:45:00 AM, 10/5/2020 8:45:00 AM, 7.91252470016479
10/5/2020 4:46:00 AM, 10/5/2020 8:46:00 AM, 8.12688732147217
10/5/2020 4:47:00 AM, 10/5/2020 8:47:00 AM, 8.40019035339355
10/5/2020 4:48:00 AM, 10/5/2020 8:48:00 AM, 9.67668437957764
10/5/2020 4:49:00 AM, 10/5/2020 8:49:00 AM, 10.4503803253174
10/5/2020 4:50:00 AM, 10/5/2020 8:50:00 AM, 10.768497467041
10/5/2020 4:51:00 AM, 10/5/2020 8:51:00 AM, 11.1913938522339
10/5/2020 4:52:00 AM, 10/5/2020 8:52:00 AM, 10.960186958313
10/5/2020 4:53:00 AM, 10/5/2020 8:53:00 AM, 10.339861869812
10/5/2020 4:54:00 AM, 10/5/2020 8:54:00 AM, 10.5514154434204
10/5/2020 4:55:00 AM, 10/5/2020 8:55:00 AM, 10.9618883132935
10/5/2020 4:56:00 AM, 10/5/2020 8:56:00 AM, 10.7019863128662
10/5/2020 4:57:00 AM, 10/5/2020 8:57:00 AM, 11.0029649734497
10/5/2020 4:58:00 AM, 10/5/2020 8:58:00 AM, 10.8120698928833
10/5/2020 4:59:00 AM, 10/5/2020 8:59:00 AM, 11.0199880599976
10/5/2020 5:00:00 AM, 10/5/2020 9:00:00 AM, 10.7741565704346
10/5/2020 5:01:00 AM, 10/5/2020 9:01:00 AM, 10.6040019989014
10/5/2020 5:02:00 AM, 10/5/2020 9:02:00 AM, 10.6310987472534
10/5/2020 5:03:00 AM, 10/5/2020 9:03:00 AM, 11.3765239715576
10/5/2020 5:04:00 AM, 10/5/2020 9:04:00 AM, 12.8759317398071
10/5/2020 5:05:00 AM, 10/5/2020 9:05:00 AM, 13.9112930297852
10/5/2020 5:06:00 AM, 10/5/2020 9:06:00 AM, 14.5930805206299
10/5/2020 5:07:00 AM, 10/5/2020 9:07:00 AM, 13.7681379318237
10/5/2020 5:08:00 AM, 10/5/2020 9:08:00 AM, 12.9925079345703
10/5/2020 5:09:00 AM, 10/5/2020 9:09:00 AM, 12.5338802337646
10/5/2020 5:10:00 AM, 10/5/2020 9:10:00 AM, 12.0161685943604
10/5/2020 5:11:00 AM, 10/5/2020 9:11:00 AM, 11.5927696228027
10/5/2020 5:12:00 AM, 10/5/2020 9:12:00 AM, 12.2872934341431
10/5/2020 5:13:00 AM, 10/5/2020 9:13:00 AM, 12.3736257553101
10/5/2020 5:14:00 AM, 10/5/2020 9:14:00 AM, 12.0914831161499
10/5/2020 5:15:00 AM, 10/5/2020 9:15:00 AM, 11.7104682922363
10/5/2020 5:16:00 AM, 10/5/2020 9:16:00 AM, 11.555438041687
10/5/2020 5:17:00 AM, 10/5/2020 9:17:00 AM, 11.6796560287476
10/5/2020 5:18:00 AM, 10/5/2020 9:18:00 AM, 12.2305145263672
10/5/2020 5:19:00 AM, 10/5/2020 9:19:00 AM, 11.7902212142944
10/5/2020 5:20:00 AM, 10/5/2020 9:20:00 AM, 11.6132287979126
10/5/2020 5:21:00 AM, 10/5/2020 9:21:00 AM, 11.5907688140869
10/5/2020 5:22:00 AM, 10/5/2020 9:22:00 AM, 11.4874830245972
10/5/2020 5:23:00 AM, 10/5/2020 9:23:00 AM, 11.4304819107056
10/5/2020 5:24:00 AM, 10/5/2020 9:24:00 AM, 11.561107635498
10/5/2020 5:25:00 AM, 10/5/2020 9:25:00 AM, 11.0818128585815
10/5/2020 5:26:00 AM, 10/5/2020 9:26:00 AM, 11.6179714202881
10/5/2020 5:27:00 AM, 10/5/2020 9:27:00 AM, 12.00865650177
10/5/2020 5:28:00 AM, 10/5/2020 9:28:00 AM, 11.4616861343384
10/5/2020 5:29:00 AM, 10/5/2020 9:29:00 AM, 11.5248050689697
10/5/2020 5:30:00 AM, 10/5/2020 9:30:00 AM, 11.5290412902832
10/5/2020 5:31:00 AM, 10/5/2020 9:31:00 AM, 11.5053110122681
10/5/2020 5:32:00 AM, 10/5/2020 9:32:00 AM, 11.4344730377197
10/5/2020 5:33:00 AM, 10/5/2020 9:33:00 AM, 11.2578401565552
10/5/2020 5:34:00 AM, 10/5/2020 9:34:00 AM, 11.3242330551147
10/5/2020 5:35:00 AM, 10/5/2020 9:35:00 AM, 11.4251232147217
10/5/2020 5:36:00 AM, 10/5/2020 9:36:00 AM, 12.0356225967407
10/5/2020 5:37:00 AM, 10/5/2020 9:37:00 AM, 12.7406873703003
10/5/2020 5:38:00 AM, 10/5/2020 9:38:00 AM, 12.8820152282715
10/5/2020 5:39:00 AM, 10/5/2020 9:39:00 AM, 12.5404500961304
10/5/2020 5:40:00 AM, 10/5/2020 9:40:00 AM, 12.5404500961304
10/5/2020 5:41:00 AM, 10/5/2020 9:41:00 AM, 12.4638700485229
10/5/2020 5:42:00 AM, 10/5/2020 9:42:00 AM, 12.5081558227539
10/5/2020 5:43:00 AM, 10/5/2020 9:43:00 AM, 12.9688806533813
10/5/2020 5:44:00 AM, 10/5/2020 9:44:00 AM, 12.1959495544434
10/5/2020 5:45:00 AM, 10/5/2020 9:45:00 AM, 11.313738822937
10/5/2020 5:46:00 AM, 10/5/2020 9:46:00 AM, 10.9558639526367
10/5/2020 5:47:00 AM, 10/5/2020 9:47:00 AM, 11.473069190979
10/5/2020 5:48:00 AM, 10/5/2020 9:48:00 AM, 11.7845602035522
10/5/2020 5:49:00 AM, 10/5/2020 9:49:00 AM, 12.3886947631836
10/5/2020 5:50:00 AM, 10/5/2020 9:50:00 AM, 12.1554841995239
10/5/2020 5:51:00 AM, 10/5/2020 9:51:00 AM, 11.7832317352295
10/5/2020 5:52:00 AM, 10/5/2020 9:52:00 AM, 11.1966457366943
10/5/2020 5:53:00 AM, 10/5/2020 9:53:00 AM, 11.5237188339233
10/5/2020 5:54:00 AM, 10/5/2020 9:54:00 AM, 11.6370725631714
10/5/2020 5:55:00 AM, 10/5/2020 9:55:00 AM, 12.2458086013794
10/5/2020 5:56:00 AM, 10/5/2020 9:56:00 AM, 13.3517656326294
10/5/2020 5:57:00 AM, 10/5/2020 9:57:00 AM, 14.0569677352905
10/5/2020 5:58:00 AM, 10/5/2020 9:58:00 AM, 13.679482460022
10/5/2020 5:59:00 AM, 10/5/2020 9:59:00 AM, 14.2390117645264
10/5/2020 6:00:00 AM, 10/5/2020 10:00:00 AM, 14.7816400527954
10/5/2020 6:01:00 AM, 10/5/2020 10:01:00 AM, 14.8472967147827
10/5/2020 6:02:00 AM, 10/5/2020 10:02:00 AM, 15.1759014129639
10/5/2020 6:03:00 AM, 10/5/2020 10:03:00 AM, 15.387716293335
10/5/2020 6:04:00 AM, 10/5/2020 10:04:00 AM, 15.3999547958374
10/5/2020 6:05:00 AM, 10/5/2020 10:05:00 AM, 15.1843500137329
10/5/2020 6:06:00 AM, 10/5/2020 10:06:00 AM, 14.6050367355347
10/5/2020 6:07:00 AM, 10/5/2020 10:07:00 AM, 14.4063091278076
10/5/2020 6:08:00 AM, 10/5/2020 10:08:00 AM, 14.0762758255005
10/5/2020 6:09:00 AM, 10/5/2020 10:09:00 AM, 13.7853784561157
10/5/2020 6:10:00 AM, 10/5/2020 10:10:00 AM, 13.5511999130249
10/5/2020 6:11:00 AM, 10/5/2020 10:11:00 AM, 13.4936304092407
10/5/2020 6:12:00 AM, 10/5/2020 10:12:00 AM, 13.4900226593018
10/5/2020 6:13:00 AM, 10/5/2020 10:13:00 AM, 13.9425640106201
10/5/2020 6:14:00 AM, 10/5/2020 10:14:00 AM, 14.0565347671509
10/5/2020 6:15:00 AM, 10/5/2020 10:15:00 AM, 14.5941619873047
10/5/2020 6:16:00 AM, 10/5/2020 10:16:00 AM, 16.9795398712158
10/5/2020 6:17:00 AM, 10/5/2020 10:17:00 AM, 18.6895084381104
10/5/2020 6:18:00 AM, 10/5/2020 10:18:00 AM, 18.6814289093018
10/5/2020 6:19:00 AM, 10/5/2020 10:19:00 AM, 18.0521469116211
10/5/2020 6:20:00 AM, 10/5/2020 10:20:00 AM, 17.0461807250977
10/5/2020 6:21:00 AM, 10/5/2020 10:21:00 AM, 16.1236152648926
10/5/2020 6:22:00 AM, 10/5/2020 10:22:00 AM, 15.7320022583008
10/5/2020 6:23:00 AM, 10/5/2020 10:23:00 AM, 15.8055200576782
10/5/2020 6:24:00 AM, 10/5/2020 10:24:00 AM, 15.8512353897095
10/5/2020 6:25:00 AM, 10/5/2020 10:25:00 AM, 15.2259731292725
10/5/2020 6:26:00 AM, 10/5/2020 10:26:00 AM, 15.0413227081299
10/5/2020 6:27:00 AM, 10/5/2020 10:27:00 AM, 14.2828540802002
10/5/2020 6:28:00 AM, 10/5/2020 10:28:00 AM, 14.8970813751221
10/5/2020 6:29:00 AM, 10/5/2020 10:29:00 AM, 14.438985824585
10/5/2020 6:30:00 AM, 10/5/2020 10:30:00 AM, 14.0348062515259
10/5/2020 6:31:00 AM, 10/5/2020 10:31:00 AM, 13.7492866516113
10/5/2020 6:32:00 AM, 10/5/2020 10:32:00 AM, 13.2191791534424
10/5/2020 6:33:00 AM, 10/5/2020 10:33:00 AM, 13.1182146072388
10/5/2020 6:34:00 AM, 10/5/2020 10:34:00 AM, 11.9695587158203
10/5/2020 6:35:00 AM, 10/5/2020 10:35:00 AM, 12.0582084655762
10/5/2020 6:36:00 AM, 10/5/2020 10:36:00 AM, 12.6206855773926
10/5/2020 6:37:00 AM, 10/5/2020 10:37:00 AM, 14.2171201705933
10/5/2020 6:38:00 AM, 10/5/2020 10:38:00 AM, 15.0560111999512
10/5/2020 6:39:00 AM, 10/5/2020 10:39:00 AM, 17.3816738128662
10/5/2020 6:40:00 AM, 10/5/2020 10:40:00 AM, 18.2242679595947
10/5/2020 6:41:00 AM, 10/5/2020 10:41:00 AM, 18.2242679595947
10/5/2020 6:42:00 AM, 10/5/2020 10:42:00 AM, 16.7339878082275
10/5/2020 6:43:00 AM, 10/5/2020 10:43:00 AM, 14.2485780715942
10/5/2020 6:44:00 AM, 10/5/2020 10:44:00 AM, 13.867073059082
10/5/2020 6:45:00 AM, 10/5/2020 10:45:00 AM, 13.0631132125854
10/5/2020 6:46:00 AM, 10/5/2020 10:46:00 AM, 12.8513040542603
10/5/2020 6:47:00 AM, 10/5/2020 10:47:00 AM, 12.911473274231
10/5/2020 6:48:00 AM, 10/5/2020 10:48:00 AM, 14.0562391281128
10/5/2020 6:49:00 AM, 10/5/2020 10:49:00 AM, 14.8812465667725
10/5/2020 6:50:00 AM, 10/5/2020 10:50:00 AM, 15.3387384414673
10/5/2020 6:51:00 AM, 10/5/2020 10:51:00 AM, 15.6837568283081
10/5/2020 6:52:00 AM, 10/5/2020 10:52:00 AM, 15.6547784805298
10/5/2020 6:53:00 AM, 10/5/2020 10:53:00 AM, 16.306432723999
10/5/2020 6:54:00 AM, 10/5/2020 10:54:00 AM, 15.9689645767212
10/5/2020 6:55:00 AM, 10/5/2020 10:55:00 AM, 15.3741216659546
10/5/2020 6:56:00 AM, 10/5/2020 10:56:00 AM, 14.8512725830078
10/5/2020 6:57:00 AM, 10/5/2020 10:57:00 AM, 14.1653394699097
10/5/2020 6:58:00 AM, 10/5/2020 10:58:00 AM, 14.0959253311157
10/5/2020 6:59:00 AM, 10/5/2020 10:59:00 AM, 14.5464391708374
10/5/2020 7:00:00 AM, 10/5/2020 11:00:00 AM, 13.9141998291016
10/5/2020 7:01:00 AM, 10/5/2020 11:01:00 AM, 14.4300289154053
10/5/2020 7:02:00 AM, 10/5/2020 11:02:00 AM, 15.1252965927124
10/5/2020 7:03:00 AM, 10/5/2020 11:03:00 AM, 15.9429397583008
10/5/2020 7:04:00 AM, 10/5/2020 11:04:00 AM, 15.2451686859131
10/5/2020 7:05:00 AM, 10/5/2020 11:05:00 AM, 17.0967597961426
10/5/2020 7:06:00 AM, 10/5/2020 11:06:00 AM, 17.0583877563477
10/5/2020 7:07:00 AM, 10/5/2020 11:07:00 AM, 16.9004898071289
10/5/2020 7:08:00 AM, 10/5/2020 11:08:00 AM, 15.7674179077148
10/5/2020 7:09:00 AM, 10/5/2020 11:09:00 AM, 13.5272903442383
10/5/2020 7:10:00 AM, 10/5/2020 11:10:00 AM, 12.3991250991821
10/5/2020 7:11:00 AM, 10/5/2020 11:11:00 AM, 12.3802337646484
10/5/2020 7:12:00 AM, 10/5/2020 11:12:00 AM, 12.3464241027832
10/5/2020 7:13:00 AM, 10/5/2020 11:13:00 AM, 13.4990339279175
10/5/2020 7:14:00 AM, 10/5/2020 11:14:00 AM, 12.9799585342407
10/5/2020 7:15:00 AM, 10/5/2020 11:15:00 AM, 13.1029081344604
10/5/2020 7:16:00 AM, 10/5/2020 11:16:00 AM, 12.2876129150391
10/5/2020 7:17:00 AM, 10/5/2020 11:17:00 AM, 13.0187549591064
10/5/2020 7:18:00 AM, 10/5/2020 11:18:00 AM, 13.1929159164429
10/5/2020 7:19:00 AM, 10/5/2020 11:19:00 AM, 12.9097003936768
10/5/2020 7:20:00 AM, 10/5/2020 11:20:00 AM, 12.1822309494019
10/5/2020 7:21:00 AM, 10/5/2020 11:21:00 AM, 11.5887575149536
10/5/2020 7:22:00 AM, 10/5/2020 11:22:00 AM, 11.1404676437378
10/5/2020 7:23:00 AM, 10/5/2020 11:23:00 AM, 11.1533880233765
10/5/2020 7:24:00 AM, 10/5/2020 11:24:00 AM, 11.4432048797607
10/5/2020 7:25:00 AM, 10/5/2020 11:25:00 AM, 11.7542209625244
10/5/2020 7:26:00 AM, 10/5/2020 11:26:00 AM, 11.7975378036499
10/5/2020 7:27:00 AM, 10/5/2020 11:27:00 AM, 12.0803518295288
10/5/2020 7:28:00 AM, 10/5/2020 11:28:00 AM, 13.1469221115112
10/5/2020 7:29:00 AM, 10/5/2020 11:29:00 AM, 13.1111679077148
10/5/2020 7:30:00 AM, 10/5/2020 11:30:00 AM, 13.7292098999023
10/5/2020 7:31:00 AM, 10/5/2020 11:31:00 AM, 13.9972038269043
10/5/2020 7:32:00 AM, 10/5/2020 11:32:00 AM, 14.0350904464722
10/5/2020 7:33:00 AM, 10/5/2020 11:33:00 AM, 12.8834810256958
10/5/2020 7:34:00 AM, 10/5/2020 11:34:00 AM, 13.1932029724121
10/5/2020 7:35:00 AM, 10/5/2020 11:35:00 AM, 13.6382856369019
10/5/2020 7:36:00 AM, 10/5/2020 11:36:00 AM, 13.4371337890625
10/5/2020 7:37:00 AM, 10/5/2020 11:37:00 AM, 14.8052282333374
10/5/2020 7:38:00 AM, 10/5/2020 11:38:00 AM, 13.9086122512817
10/5/2020 7:39:00 AM, 10/5/2020 11:39:00 AM, 14.0193119049072
10/5/2020 7:40:00 AM, 10/5/2020 11:40:00 AM, 13.7534112930298
10/5/2020 7:41:00 AM, 10/5/2020 11:41:00 AM, 12.9201736450195
10/5/2020 7:42:00 AM, 10/5/2020 11:42:00 AM, 12.9201736450195
10/5/2020 7:43:00 AM, 10/5/2020 11:43:00 AM, 12.6865997314453
10/5/2020 7:44:00 AM, 10/5/2020 11:44:00 AM, 13.7017269134521
10/5/2020 7:45:00 AM, 10/5/2020 11:45:00 AM, 14.865047454834
10/5/2020 7:46:00 AM, 10/5/2020 11:46:00 AM, 14.827672958374
10/5/2020 7:47:00 AM, 10/5/2020 11:47:00 AM, 14.3820953369141
10/5/2020 7:48:00 AM, 10/5/2020 11:48:00 AM, 14.3208713531494
10/5/2020 7:49:00 AM, 10/5/2020 11:49:00 AM, 15.8270425796509
10/5/2020 7:50:00 AM, 10/5/2020 11:50:00 AM, 16.2132587432861
10/5/2020 7:51:00 AM, 10/5/2020 11:51:00 AM, 16.8284206390381
10/5/2020 7:52:00 AM, 10/5/2020 11:52:00 AM, 17.0313720703125
10/5/2020 7:53:00 AM, 10/5/2020 11:53:00 AM, 17.2348556518555
10/5/2020 7:54:00 AM, 10/5/2020 11:54:00 AM, 17.8817749023438
10/5/2020 7:55:00 AM, 10/5/2020 11:55:00 AM, 17.2482852935791
10/5/2020 7:56:00 AM, 10/5/2020 11:56:00 AM, 16.4094696044922
10/5/2020 7:57:00 AM, 10/5/2020 11:57:00 AM, 16.3745861053467
10/5/2020 7:58:00 AM, 10/5/2020 11:58:00 AM, 16.3812007904053
10/5/2020 7:59:00 AM, 10/5/2020 11:59:00 AM, 16.5546169281006
10/5/2020 8:00:00 AM, 10/5/2020 12:00:00 PM, 14.6822748184204
10/5/2020 8:01:00 AM, 10/5/2020 12:01:00 PM, 16.030782699585
10/5/2020 8:02:00 AM, 10/5/2020 12:02:00 PM, 15.9687252044678
10/5/2020 8:03:00 AM, 10/5/2020 12:03:00 PM, 16.6514225006104
10/5/2020 8:04:00 AM, 10/5/2020 12:04:00 PM, 16.8642272949219
10/5/2020 8:05:00 AM, 10/5/2020 12:05:00 PM, 17.3049068450928
10/5/2020 8:06:00 AM, 10/5/2020 12:06:00 PM, 17.7512187957764
10/5/2020 8:07:00 AM, 10/5/2020 12:07:00 PM, 18.7373867034912
10/5/2020 8:08:00 AM, 10/5/2020 12:08:00 PM, 19.6364517211914
10/5/2020 8:09:00 AM, 10/5/2020 12:09:00 PM, 18.0958366394043
10/5/2020 8:10:00 AM, 10/5/2020 12:10:00 PM, 16.8567008972168
10/5/2020 8:11:00 AM, 10/5/2020 12:11:00 PM, 17.2598686218262
10/5/2020 8:12:00 AM, 10/5/2020 12:12:00 PM, 17.2701797485352
10/5/2020 8:13:00 AM, 10/5/2020 12:13:00 PM, 14.2613954544067
10/5/2020 8:14:00 AM, 10/5/2020 12:14:00 PM, 14.6210594177246
10/5/2020 8:15:00 AM, 10/5/2020 12:15:00 PM, 13.5828104019165
10/5/2020 8:16:00 AM, 10/5/2020 12:16:00 PM, 11.2557048797607
10/5/2020 8:17:00 AM, 10/5/2020 12:17:00 PM, 11.2513160705566
10/5/2020 8:18:00 AM, 10/5/2020 12:18:00 PM, 11.7767524719238
10/5/2020 8:19:00 AM, 10/5/2020 12:19:00 PM, 12.6536712646484
10/5/2020 8:20:00 AM, 10/5/2020 12:20:00 PM, 13.20934009552
10/5/2020 8:21:00 AM, 10/5/2020 12:21:00 PM, 13.904580116272
10/5/2020 8:22:00 AM, 10/5/2020 12:22:00 PM, 13.9970016479492
10/5/2020 8:23:00 AM, 10/5/2020 12:23:00 PM, 14.278434753418
10/5/2020 8:24:00 AM, 10/5/2020 12:24:00 PM, 14.9700021743774
10/5/2020 8:25:00 AM, 10/5/2020 12:25:00 PM, 15.3690166473389
10/5/2020 8:26:00 AM, 10/5/2020 12:26:00 PM, 15.8399267196655
10/5/2020 8:27:00 AM, 10/5/2020 12:27:00 PM, 16.1308574676514
10/5/2020 8:28:00 AM, 10/5/2020 12:28:00 PM, 16.9854831695557
10/5/2020 8:29:00 AM, 10/5/2020 12:29:00 PM, 16.9095821380615
10/5/2020 8:30:00 AM, 10/5/2020 12:30:00 PM, 17.4073066711426
10/5/2020 8:31:00 AM, 10/5/2020 12:31:00 PM, 17.1882724761963
10/5/2020 8:32:00 AM, 10/5/2020 12:32:00 PM, 16.9112739562988
10/5/2020 8:33:00 AM, 10/5/2020 12:33:00 PM, 17.1297931671143
10/5/2020 8:34:00 AM, 10/5/2020 12:34:00 PM, 16.6548023223877
10/5/2020 8:35:00 AM, 10/5/2020 12:35:00 PM, 16.8395214080811
10/5/2020 8:36:00 AM, 10/5/2020 12:36:00 PM, 16.5882225036621
10/5/2020 8:37:00 AM, 10/5/2020 12:37:00 PM, 15.6620454788208
10/5/2020 8:38:00 AM, 10/5/2020 12:38:00 PM, 14.8540992736816
10/5/2020 8:39:00 AM, 10/5/2020 12:39:00 PM, 15.2686347961426
10/5/2020 8:40:00 AM, 10/5/2020 12:40:00 PM, 15.6031742095947
10/5/2020 8:41:00 AM, 10/5/2020 12:41:00 PM, 16.4017810821533
10/5/2020 8:42:00 AM, 10/5/2020 12:42:00 PM, 16.617639541626
10/5/2020 8:43:00 AM, 10/5/2020 12:43:00 PM, 16.617639541626
10/5/2020 8:44:00 AM, 10/5/2020 12:44:00 PM, 16.6011333465576
10/5/2020 8:45:00 AM, 10/5/2020 12:45:00 PM, 16.832239151001
10/5/2020 8:46:00 AM, 10/5/2020 12:46:00 PM, 17.4011077880859
10/5/2020 8:47:00 AM, 10/5/2020 12:47:00 PM, 16.8007678985596
10/5/2020 8:48:00 AM, 10/5/2020 12:48:00 PM, 17.2020034790039
10/5/2020 8:49:00 AM, 10/5/2020 12:49:00 PM, 16.1659030914307
10/5/2020 8:50:00 AM, 10/5/2020 12:50:00 PM, 16.852596282959
10/5/2020 8:51:00 AM, 10/5/2020 12:51:00 PM, 14.2206535339355
10/5/2020 8:52:00 AM, 10/5/2020 12:52:00 PM, 12.0372524261475
10/5/2020 8:53:00 AM, 10/5/2020 12:53:00 PM, 11.8877553939819
10/5/2020 8:54:00 AM, 10/5/2020 12:54:00 PM, 11.5048427581787
10/5/2020 8:55:00 AM, 10/5/2020 12:55:00 PM, 11.6198034286499
10/5/2020 8:56:00 AM, 10/5/2020 12:56:00 PM, 11.8538284301758
10/5/2020 8:57:00 AM, 10/5/2020 12:57:00 PM, 12.8972597122192
10/5/2020 8:58:00 AM, 10/5/2020 12:58:00 PM, 14.32590675354
10/5/2020 8:59:00 AM, 10/5/2020 12:59:00 PM, 13.8926525115967
10/5/2020 9:00:00 AM, 10/5/2020 1:00:00 PM, 13.8806304931641
10/5/2020 9:01:00 AM, 10/5/2020 1:01:00 PM, 13.0413656234741
10/5/2020 9:02:00 AM, 10/5/2020 1:02:00 PM, 12.9046411514282
10/5/2020 9:03:00 AM, 10/5/2020 1:03:00 PM, 11.998893737793
10/5/2020 9:04:00 AM, 10/5/2020 1:04:00 PM, 11.2041215896606
10/5/2020 9:05:00 AM, 10/5/2020 1:05:00 PM, 11.2784852981567
10/5/2020 9:06:00 AM, 10/5/2020 1:06:00 PM, 10.9488801956177
10/5/2020 9:07:00 AM, 10/5/2020 1:07:00 PM, 9.65750885009766
10/5/2020 9:08:00 AM, 10/5/2020 1:08:00 PM, 8.58495330810547
10/5/2020 9:09:00 AM, 10/5/2020 1:09:00 PM, 8.79194355010986
10/5/2020 9:10:00 AM, 10/5/2020 1:10:00 PM, 9.27425289154053
10/5/2020 9:11:00 AM, 10/5/2020 1:11:00 PM, 10.3377294540405
10/5/2020 9:12:00 AM, 10/5/2020 1:12:00 PM, 11.0090217590332
10/5/2020 9:13:00 AM, 10/5/2020 1:13:00 PM, 10.8448247909546
10/5/2020 9:14:00 AM, 10/5/2020 1:14:00 PM, 10.9161777496338
10/5/2020 9:15:00 AM, 10/5/2020 1:15:00 PM, 10.5427875518799
10/5/2020 9:16:00 AM, 10/5/2020 1:16:00 PM, 10.6188917160034
10/5/2020 9:17:00 AM, 10/5/2020 1:17:00 PM, 10.5958881378174
10/5/2020 9:18:00 AM, 10/5/2020 1:18:00 PM, 10.3280601501465
10/5/2020 9:19:00 AM, 10/5/2020 1:19:00 PM, 10.0363645553589
10/5/2020 9:20:00 AM, 10/5/2020 1:20:00 PM, 10.4536457061768
10/5/2020 9:21:00 AM, 10/5/2020 1:21:00 PM, 11.2599601745605
10/5/2020 9:22:00 AM, 10/5/2020 1:22:00 PM, 10.3516035079956
10/5/2020 9:23:00 AM, 10/5/2020 1:23:00 PM, 10.3604249954224
10/5/2020 9:24:00 AM, 10/5/2020 1:24:00 PM, 10.8129653930664
10/5/2020 9:25:00 AM, 10/5/2020 1:25:00 PM, 11.2594289779663
10/5/2020 9:26:00 AM, 10/5/2020 1:26:00 PM, 11.7124328613281
10/5/2020 9:27:00 AM, 10/5/2020 1:27:00 PM, 12.0733194351196
10/5/2020 9:28:00 AM, 10/5/2020 1:28:00 PM, 12.3768405914307
10/5/2020 9:29:00 AM, 10/5/2020 1:29:00 PM, 12.3825092315674
10/5/2020 9:30:00 AM, 10/5/2020 1:30:00 PM, 12.6255073547363
10/5/2020 9:31:00 AM, 10/5/2020 1:31:00 PM, 13.0516939163208
10/5/2020 9:32:00 AM, 10/5/2020 1:32:00 PM, 13.4089784622192
10/5/2020 9:33:00 AM, 10/5/2020 1:33:00 PM, 13.4247798919678
10/5/2020 9:34:00 AM, 10/5/2020 1:34:00 PM, 13.4659776687622
10/5/2020 9:35:00 AM, 10/5/2020 1:35:00 PM, 12.9678840637207
10/5/2020 9:36:00 AM, 10/5/2020 1:36:00 PM, 12.6717004776001
10/5/2020 9:37:00 AM, 10/5/2020 1:37:00 PM, 13.4921178817749
10/5/2020 9:38:00 AM, 10/5/2020 1:38:00 PM, 14.1077280044556
10/5/2020 9:39:00 AM, 10/5/2020 1:39:00 PM, 12.9506855010986
10/5/2020 9:40:00 AM, 10/5/2020 1:40:00 PM, 13.3190269470215
10/5/2020 9:41:00 AM, 10/5/2020 1:41:00 PM, 11.7154655456543
10/5/2020 9:42:00 AM, 10/5/2020 1:42:00 PM, 11.0650072097778
10/5/2020 9:43:00 AM, 10/5/2020 1:43:00 PM, 10.2344150543213
10/5/2020 9:44:00 AM, 10/5/2020 1:44:00 PM, 10.2344150543213
10/5/2020 9:45:00 AM, 10/5/2020 1:45:00 PM, 10.2344150543213
10/5/2020 9:46:00 AM, 10/5/2020 1:46:00 PM, 9.72864246368408
10/5/2020 9:47:00 AM, 10/5/2020 1:47:00 PM, 10.6458339691162
10/5/2020 9:48:00 AM, 10/5/2020 1:48:00 PM, 11.0995578765869
10/5/2020 9:49:00 AM, 10/5/2020 1:49:00 PM, 11.6244049072266
10/5/2020 9:50:00 AM, 10/5/2020 1:50:00 PM, 12.0144720077515
10/5/2020 9:51:00 AM, 10/5/2020 1:51:00 PM, 11.7832717895508
10/5/2020 9:52:00 AM, 10/5/2020 1:52:00 PM, 11.5307903289795
10/5/2020 9:53:00 AM, 10/5/2020 1:53:00 PM, 13.3366813659668
10/5/2020 9:54:00 AM, 10/5/2020 1:54:00 PM, 15.0349922180176
10/5/2020 9:55:00 AM, 10/5/2020 1:55:00 PM, 14.1399602890015
10/5/2020 9:56:00 AM, 10/5/2020 1:56:00 PM, 14.7860298156738
10/5/2020 9:57:00 AM, 10/5/2020 1:57:00 PM, 14.05641746521
10/5/2020 9:58:00 AM, 10/5/2020 1:58:00 PM, 15.3157844543457
10/5/2020 9:59:00 AM, 10/5/2020 1:59:00 PM, 15.562029838562
10/5/2020 10:00:00 AM, 10/5/2020 2:00:00 PM, 16.589448928833
10/5/2020 10:01:00 AM, 10/5/2020 2:01:00 PM, 17.8892402648926
10/5/2020 10:02:00 AM, 10/5/2020 2:02:00 PM, 17.9440383911133
10/5/2020 10:03:00 AM, 10/5/2020 2:03:00 PM, 17.7922325134277
10/5/2020 10:04:00 AM, 10/5/2020 2:04:00 PM, 16.8013229370117
10/5/2020 10:05:00 AM, 10/5/2020 2:05:00 PM, 16.517822265625
10/5/2020 10:06:00 AM, 10/5/2020 2:06:00 PM, 15.449010848999
10/5/2020 10:07:00 AM, 10/5/2020 2:07:00 PM, 14.5378284454346
10/5/2020 10:08:00 AM, 10/5/2020 2:08:00 PM, 13.6262769699097
10/5/2020 10:09:00 AM, 10/5/2020 2:09:00 PM, 13.8365249633789
10/5/2020 10:10:00 AM, 10/5/2020 2:10:00 PM, 14.4840908050537
10/5/2020 10:11:00 AM, 10/5/2020 2:11:00 PM, 13.5810565948486
10/5/2020 10:12:00 AM, 10/5/2020 2:12:00 PM, 12.8091278076172
10/5/2020 10:13:00 AM, 10/5/2020 2:13:00 PM, 12.6704196929932
10/5/2020 10:14:00 AM, 10/5/2020 2:14:00 PM, 12.2137479782104
10/5/2020 10:15:00 AM, 10/5/2020 2:15:00 PM, 11.332106590271
10/5/2020 10:16:00 AM, 10/5/2020 2:16:00 PM, 10.4182033538818
10/5/2020 10:17:00 AM, 10/5/2020 2:17:00 PM, 9.91448020935059
10/5/2020 10:18:00 AM, 10/5/2020 2:18:00 PM, 10.0808620452881
10/5/2020 10:19:00 AM, 10/5/2020 2:19:00 PM, 9.90014457702637
10/5/2020 10:20:00 AM, 10/5/2020 2:20:00 PM, 10.2687149047852
10/5/2020 10:21:00 AM, 10/5/2020 2:21:00 PM, 8.84226131439209
10/5/2020 10:22:00 AM, 10/5/2020 2:22:00 PM, 6.96134519577026
10/5/2020 10:23:00 AM, 10/5/2020 2:23:00 PM, 6.82303285598755
10/5/2020 10:24:00 AM, 10/5/2020 2:24:00 PM, 7.27397727966309
10/5/2020 10:25:00 AM, 10/5/2020 2:25:00 PM, 6.69234991073608
10/5/2020 10:26:00 AM, 10/5/2020 2:26:00 PM, 6.63159322738647
10/5/2020 10:27:00 AM, 10/5/2020 2:27:00 PM, 6.80189800262451
10/5/2020 10:28:00 AM, 10/5/2020 2:28:00 PM, 6.32405519485474
10/5/2020 10:29:00 AM, 10/5/2020 2:29:00 PM, 6.51774740219116
10/5/2020 10:30:00 AM, 10/5/2020 2:30:00 PM, 7.01431274414063
10/5/2020 10:31:00 AM, 10/5/2020 2:31:00 PM, 7.46638822555542
10/5/2020 10:32:00 AM, 10/5/2020 2:32:00 PM, 4.71556186676025
10/5/2020 10:33:00 AM, 10/5/2020 2:33:00 PM, 4.42530727386475
10/5/2020 10:34:00 AM, 10/5/2020 2:34:00 PM, 4.9216160774231
10/5/2020 10:35:00 AM, 10/5/2020 2:35:00 PM, 4.28636264801025
10/5/2020 10:36:00 AM, 10/5/2020 2:36:00 PM, 3.40873908996582
10/5/2020 10:37:00 AM, 10/5/2020 2:37:00 PM, 3.36374163627625
10/5/2020 10:38:00 AM, 10/5/2020 2:38:00 PM, 3.18676733970642
10/5/2020 10:39:00 AM, 10/5/2020 2:39:00 PM, 3.45018553733826
10/5/2020 10:40:00 AM, 10/5/2020 2:40:00 PM, 3.57511687278748
10/5/2020 10:41:00 AM, 10/5/2020 2:41:00 PM, 3.93886256217957
10/5/2020 10:42:00 AM, 10/5/2020 2:42:00 PM, 4.38969993591309
10/5/2020 10:43:00 AM, 10/5/2020 2:43:00 PM, 5.26213645935059
10/5/2020 10:44:00 AM, 10/5/2020 2:44:00 PM, 7.32630157470703
10/5/2020 10:45:00 AM, 10/5/2020 2:45:00 PM, 7.32630157470703
10/5/2020 10:46:00 AM, 10/5/2020 2:46:00 PM, 7.32630157470703
10/5/2020 10:47:00 AM, 10/5/2020 2:47:00 PM, 6.10672378540039
10/5/2020 10:48:00 AM, 10/5/2020 2:48:00 PM, 6.17810964584351
10/5/2020 10:49:00 AM, 10/5/2020 2:49:00 PM, 6.55400419235229
10/5/2020 10:50:00 AM, 10/5/2020 2:50:00 PM, 7.01509714126587
10/5/2020 10:51:00 AM, 10/5/2020 2:51:00 PM, 6.77845525741577
10/5/2020 10:52:00 AM, 10/5/2020 2:52:00 PM, 7.07841634750366
10/5/2020 10:53:00 AM, 10/5/2020 2:53:00 PM, 7.13764047622681
10/5/2020 10:54:00 AM, 10/5/2020 2:54:00 PM, 6.89381551742554
10/5/2020 10:55:00 AM, 10/5/2020 2:55:00 PM, 7.10806465148926
10/5/2020 10:56:00 AM, 10/5/2020 2:56:00 PM, 7.16071224212646
10/5/2020 10:57:00 AM, 10/5/2020 2:57:00 PM, 7.19266223907471
10/5/2020 10:58:00 AM, 10/5/2020 2:58:00 PM, 6.58679819107056
10/5/2020 10:59:00 AM, 10/5/2020 2:59:00 PM, 7.30240154266357
10/5/2020 11:00:00 AM, 10/5/2020 3:00:00 PM, 6.59697389602661
10/5/2020 11:01:00 AM, 10/5/2020 3:01:00 PM, 6.55205202102661
10/5/2020 11:02:00 AM, 10/5/2020 3:02:00 PM, 5.78821039199829
10/5/2020 11:03:00 AM, 10/5/2020 3:03:00 PM, 5.10160446166992
10/5/2020 11:04:00 AM, 10/5/2020 3:04:00 PM, 5.42151260375977
10/5/2020 11:05:00 AM, 10/5/2020 3:05:00 PM, 5.51004314422607
10/5/2020 11:06:00 AM, 10/5/2020 3:06:00 PM, 5.61872529983521
10/5/2020 11:07:00 AM, 10/5/2020 3:07:00 PM, 5.60239362716675
10/5/2020 11:08:00 AM, 10/5/2020 3:08:00 PM, 5.74225568771362
10/5/2020 11:09:00 AM, 10/5/2020 3:09:00 PM, 5.93420362472534
10/5/2020 11:10:00 AM, 10/5/2020 3:10:00 PM, 6.06794166564941
10/5/2020 11:11:00 AM, 10/5/2020 3:11:00 PM, 6.51357746124268
10/5/2020 11:12:00 AM, 10/5/2020 3:12:00 PM, 8.09429836273193
10/5/2020 11:13:00 AM, 10/5/2020 3:13:00 PM, 6.81281089782715
10/5/2020 11:14:00 AM, 10/5/2020 3:14:00 PM, 6.0788688659668
10/5/2020 11:15:00 AM, 10/5/2020 3:15:00 PM, 5.54202842712402
10/5/2020 11:16:00 AM, 10/5/2020 3:16:00 PM, 5.57504844665527
10/5/2020 11:17:00 AM, 10/5/2020 3:17:00 PM, 5.87127780914307
10/5/2020 11:18:00 AM, 10/5/2020 3:18:00 PM, 5.00857734680176
10/5/2020 11:19:00 AM, 10/5/2020 3:19:00 PM, 6.63992261886597
10/5/2020 11:20:00 AM, 10/5/2020 3:20:00 PM, 5.03226661682129
10/5/2020 11:21:00 AM, 10/5/2020 3:21:00 PM, 4.4518027305603
10/5/2020 11:22:00 AM, 10/5/2020 3:22:00 PM, 4.77227592468262
10/5/2020 11:23:00 AM, 10/5/2020 3:23:00 PM, 4.8111720085144
10/5/2020 11:24:00 AM, 10/5/2020 3:24:00 PM, 4.24054431915283
10/5/2020 11:25:00 AM, 10/5/2020 3:25:00 PM, 4.50736570358276
10/5/2020 11:26:00 AM, 10/5/2020 3:26:00 PM, 5.12493228912354
10/5/2020 11:27:00 AM, 10/5/2020 3:27:00 PM, 5.63620901107788
10/5/2020 11:28:00 AM, 10/5/2020 3:28:00 PM, 4.84668779373169
10/5/2020 11:29:00 AM, 10/5/2020 3:29:00 PM, 6.44973421096802
10/5/2020 11:30:00 AM, 10/5/2020 3:30:00 PM, 6.95481204986572
10/5/2020 11:31:00 AM, 10/5/2020 3:31:00 PM, 6.03810882568359
10/5/2020 11:32:00 AM, 10/5/2020 3:32:00 PM, 6.15355968475342
10/5/2020 11:33:00 AM, 10/5/2020 3:33:00 PM, 5.8444390296936
10/5/2020 11:34:00 AM, 10/5/2020 3:34:00 PM, 5.84139060974121
10/5/2020 11:35:00 AM, 10/5/2020 3:35:00 PM, 5.84322834014893
10/5/2020 11:36:00 AM, 10/5/2020 3:36:00 PM, 4.69931268692017
10/5/2020 11:37:00 AM, 10/5/2020 3:37:00 PM, 3.65879559516907
10/5/2020 11:38:00 AM, 10/5/2020 3:38:00 PM, 3.31924223899841
10/5/2020 11:39:00 AM, 10/5/2020 3:39:00 PM, 3.19833922386169
10/5/2020 11:40:00 AM, 10/5/2020 3:40:00 PM, 3.55341601371765
10/5/2020 11:41:00 AM, 10/5/2020 3:41:00 PM, 4.48727941513062
10/5/2020 11:42:00 AM, 10/5/2020 3:42:00 PM, 4.2104697227478
10/5/2020 11:43:00 AM, 10/5/2020 3:43:00 PM, 3.72036457061768
10/5/2020 11:44:00 AM, 10/5/2020 3:44:00 PM, 3.43649005889893
10/5/2020 11:45:00 AM, 10/5/2020 3:45:00 PM, 3.87102842330933
10/5/2020 11:46:00 AM, 10/5/2020 3:46:00 PM, 3.94603991508484
10/5/2020 11:47:00 AM, 10/5/2020 3:47:00 PM, 3.94603991508484
10/5/2020 11:48:00 AM, 10/5/2020 3:48:00 PM, 4.63367891311646
10/5/2020 11:49:00 AM, 10/5/2020 3:49:00 PM, 5.15153694152832
10/5/2020 11:50:00 AM, 10/5/2020 3:50:00 PM, 5.44688415527344
10/5/2020 11:51:00 AM, 10/5/2020 3:51:00 PM, 5.91478872299194
10/5/2020 11:52:00 AM, 10/5/2020 3:52:00 PM, 6.74589824676514
10/5/2020 11:53:00 AM, 10/5/2020 3:53:00 PM, 6.16169691085815
10/5/2020 11:54:00 AM, 10/5/2020 3:54:00 PM, 5.04778146743774
10/5/2020 11:55:00 AM, 10/5/2020 3:55:00 PM, 4.59734153747559
10/5/2020 11:56:00 AM, 10/5/2020 3:56:00 PM, 5.20535230636597
10/5/2020 11:57:00 AM, 10/5/2020 3:57:00 PM, 5.77261924743652
10/5/2020 11:58:00 AM, 10/5/2020 3:58:00 PM, 5.33025932312012
10/5/2020 11:59:00 AM, 10/5/2020 3:59:00 PM, 4.35673666000366
10/5/2020 12:00:00 PM, 10/5/2020 4:00:00 PM, 4.06336688995361
10/5/2020 12:01:00 PM, 10/5/2020 4:01:00 PM, 3.90018105506897
10/5/2020 12:02:00 PM, 10/5/2020 4:02:00 PM, 3.46595025062561
10/5/2020 12:03:00 PM, 10/5/2020 4:03:00 PM, 3.07503271102905
10/5/2020 12:04:00 PM, 10/5/2020 4:04:00 PM, 2.80215501785278
10/5/2020 12:05:00 PM, 10/5/2020 4:05:00 PM, 3.16319251060486
10/5/2020 12:06:00 PM, 10/5/2020 4:06:00 PM, 3.64194774627686
10/5/2020 12:07:00 PM, 10/5/2020 4:07:00 PM, 3.32549285888672
10/5/2020 12:08:00 PM, 10/5/2020 4:08:00 PM, 2.96253228187561
10/5/2020 12:09:00 PM, 10/5/2020 4:09:00 PM, 2.98424029350281
10/5/2020 12:10:00 PM, 10/5/2020 4:10:00 PM, 3.49611806869507
10/5/2020 12:11:00 PM, 10/5/2020 4:11:00 PM, 3.13012838363647
10/5/2020 12:12:00 PM, 10/5/2020 4:12:00 PM, 2.84194588661194
10/5/2020 12:13:00 PM, 10/5/2020 4:13:00 PM, 2.62545895576477
10/5/2020 12:14:00 PM, 10/5/2020 4:14:00 PM, 2.74719214439392
10/5/2020 12:15:00 PM, 10/5/2020 4:15:00 PM, 3.34881639480591
10/5/2020 12:16:00 PM, 10/5/2020 4:16:00 PM, 2.80465459823608
10/5/2020 12:17:00 PM, 10/5/2020 4:17:00 PM, 2.60202884674072
10/5/2020 12:18:00 PM, 10/5/2020 4:18:00 PM, 4.91035413742065
10/5/2020 12:19:00 PM, 10/5/2020 4:19:00 PM, 5.79660654067993
10/5/2020 12:20:00 PM, 10/5/2020 4:20:00 PM, 5.3501992225647
10/5/2020 12:21:00 PM, 10/5/2020 4:21:00 PM, 3.62686228752136
10/5/2020 12:22:00 PM, 10/5/2020 4:22:00 PM, 3.31185579299927
10/5/2020 12:23:00 PM, 10/5/2020 4:23:00 PM, 4.56059169769287
10/5/2020 12:24:00 PM, 10/5/2020 4:24:00 PM, 4.09818315505981
10/5/2020 12:25:00 PM, 10/5/2020 4:25:00 PM, 3.78732323646545
10/5/2020 12:26:00 PM, 10/5/2020 4:26:00 PM, 4.06320953369141
10/5/2020 12:27:00 PM, 10/5/2020 4:27:00 PM, 3.25272369384766
10/5/2020 12:28:00 PM, 10/5/2020 4:28:00 PM, 3.30931878089905
10/5/2020 12:29:00 PM, 10/5/2020 4:29:00 PM, 3.40919971466064
10/5/2020 12:30:00 PM, 10/5/2020 4:30:00 PM, 3.27065300941467
10/5/2020 12:31:00 PM, 10/5/2020 4:31:00 PM, 3.55404329299927
10/5/2020 12:32:00 PM, 10/5/2020 4:32:00 PM, 3.74978804588318
10/5/2020 12:33:00 PM, 10/5/2020 4:33:00 PM, 4.31643342971802
10/5/2020 12:34:00 PM, 10/5/2020 4:34:00 PM, 5.05448293685913
10/5/2020 12:35:00 PM, 10/5/2020 4:35:00 PM, 5.91046047210693
10/5/2020 12:36:00 PM, 10/5/2020 4:36:00 PM, 5.30482292175293
10/5/2020 12:37:00 PM, 10/5/2020 4:37:00 PM, 4.58853721618652
10/5/2020 12:38:00 PM, 10/5/2020 4:38:00 PM, 4.73510122299194
10/5/2020 12:39:00 PM, 10/5/2020 4:39:00 PM, 4.00627946853638
10/5/2020 12:40:00 PM, 10/5/2020 4:40:00 PM, 3.50309324264526
10/5/2020 12:41:00 PM, 10/5/2020 4:41:00 PM, 4.30378007888794
10/5/2020 12:42:00 PM, 10/5/2020 4:42:00 PM, 4.49286651611328
10/5/2020 12:43:00 PM, 10/5/2020 4:43:00 PM, 4.6638503074646
10/5/2020 12:44:00 PM, 10/5/2020 4:44:00 PM, 4.29982662200928
10/5/2020 12:45:00 PM, 10/5/2020 4:45:00 PM, 3.92599773406982
10/5/2020 12:46:00 PM, 10/5/2020 4:46:00 PM, 4.17854690551758
10/5/2020 12:47:00 PM, 10/5/2020 4:47:00 PM, 4.43032741546631
10/5/2020 12:48:00 PM, 10/5/2020 4:48:00 PM, 4.43032741546631
10/5/2020 12:49:00 PM, 10/5/2020 4:49:00 PM, 4.77280759811401
10/5/2020 12:50:00 PM, 10/5/2020 4:50:00 PM, 4.6274790763855
10/5/2020 12:51:00 PM, 10/5/2020 4:51:00 PM, 4.4623875617981
10/5/2020 12:52:00 PM, 10/5/2020 4:52:00 PM, 5.40953254699707
10/5/2020 12:53:00 PM, 10/5/2020 4:53:00 PM, 6.03138494491577
10/5/2020 12:54:00 PM, 10/5/2020 4:54:00 PM, 6.39481449127197
10/5/2020 12:55:00 PM, 10/5/2020 4:55:00 PM, 5.39215660095215
10/5/2020 12:56:00 PM, 10/5/2020 4:56:00 PM, 3.66345500946045
10/5/2020 12:57:00 PM, 10/5/2020 4:57:00 PM, 2.40582752227783
10/5/2020 12:58:00 PM, 10/5/2020 4:58:00 PM, 2.64436030387878
10/5/2020 12:59:00 PM, 10/5/2020 4:59:00 PM, 3.29074645042419
10/5/2020 1:00:00 PM, 10/5/2020 5:00:00 PM, 3.0511474609375
10/5/2020 1:01:00 PM, 10/5/2020 5:01:00 PM, 3.18396615982056
10/5/2020 1:02:00 PM, 10/5/2020 5:02:00 PM, 3.40282988548279
10/5/2020 1:03:00 PM, 10/5/2020 5:03:00 PM, 3.72481346130371
10/5/2020 1:04:00 PM, 10/5/2020 5:04:00 PM, 3.88183522224426
10/5/2020 1:05:00 PM, 10/5/2020 5:05:00 PM, 3.15827322006226
10/5/2020 1:06:00 PM, 10/5/2020 5:06:00 PM, 3.84827375411987
10/5/2020 1:07:00 PM, 10/5/2020 5:07:00 PM, 4.49503707885742
10/5/2020 1:08:00 PM, 10/5/2020 5:08:00 PM, 4.49585771560669
10/5/2020 1:09:00 PM, 10/5/2020 5:09:00 PM, 5.87732410430908
10/5/2020 1:10:00 PM, 10/5/2020 5:10:00 PM, 6.13575601577759
10/5/2020 1:11:00 PM, 10/5/2020 5:11:00 PM, 6.02565670013428
10/5/2020 1:12:00 PM, 10/5/2020 5:12:00 PM, 5.58728313446045
10/5/2020 1:13:00 PM, 10/5/2020 5:13:00 PM, 5.17761898040771
10/5/2020 1:14:00 PM, 10/5/2020 5:14:00 PM, 3.96588182449341
10/5/2020 1:15:00 PM, 10/5/2020 5:15:00 PM, 2.50967383384705
10/5/2020 1:16:00 PM, 10/5/2020 5:16:00 PM, 2.71533441543579
10/5/2020 1:17:00 PM, 10/5/2020 5:17:00 PM, 2.90144944190979
10/5/2020 1:18:00 PM, 10/5/2020 5:18:00 PM, 3.38791418075562
10/5/2020 1:19:00 PM, 10/5/2020 5:19:00 PM, 4.24288702011108
10/5/2020 1:20:00 PM, 10/5/2020 5:20:00 PM, 4.31345844268799
10/5/2020 1:21:00 PM, 10/5/2020 5:21:00 PM, 4.10571765899658
10/5/2020 1:22:00 PM, 10/5/2020 5:22:00 PM, 3.6669909954071
10/5/2020 1:23:00 PM, 10/5/2020 5:23:00 PM, 3.79449105262756
10/5/2020 1:24:00 PM, 10/5/2020 5:24:00 PM, 4.57078170776367
10/5/2020 1:25:00 PM, 10/5/2020 5:25:00 PM, 4.19448328018188
10/5/2020 1:26:00 PM, 10/5/2020 5:26:00 PM, 4.02900743484497
10/5/2020 1:27:00 PM, 10/5/2020 5:27:00 PM, 3.52837586402893
10/5/2020 1:28:00 PM, 10/5/2020 5:28:00 PM, 2.49836206436157
10/5/2020 1:29:00 PM, 10/5/2020 5:29:00 PM, 4.26310348510742
10/5/2020 1:30:00 PM, 10/5/2020 5:30:00 PM, 3.9793107509613
10/5/2020 1:31:00 PM, 10/5/2020 5:31:00 PM, 3.70023679733276
10/5/2020 1:32:00 PM, 10/5/2020 5:32:00 PM, 3.30524182319641
10/5/2020 1:33:00 PM, 10/5/2020 5:33:00 PM, 2.9775824546814
10/5/2020 1:34:00 PM, 10/5/2020 5:34:00 PM, 2.82608079910278
10/5/2020 1:35:00 PM, 10/5/2020 5:35:00 PM, 2.52083230018616
10/5/2020 1:36:00 PM, 10/5/2020 5:36:00 PM, 1.96101093292236
10/5/2020 1:37:00 PM, 10/5/2020 5:37:00 PM, 2.36159873008728
10/5/2020 1:38:00 PM, 10/5/2020 5:38:00 PM, 2.5607852935791
10/5/2020 1:39:00 PM, 10/5/2020 5:39:00 PM, 2.63637208938599
10/5/2020 1:40:00 PM, 10/5/2020 5:40:00 PM, 2.64974880218506
10/5/2020 1:41:00 PM, 10/5/2020 5:41:00 PM, 3.80606746673584
10/5/2020 1:42:00 PM, 10/5/2020 5:42:00 PM, 3.27547311782837
10/5/2020 1:43:00 PM, 10/5/2020 5:43:00 PM, 3.83786392211914
10/5/2020 1:44:00 PM, 10/5/2020 5:44:00 PM, 3.47127652168274
10/5/2020 1:45:00 PM, 10/5/2020 5:45:00 PM, 4.79357957839966
10/5/2020 1:46:00 PM, 10/5/2020 5:46:00 PM, 5.67603158950806
10/5/2020 1:47:00 PM, 10/5/2020 5:47:00 PM, 8.85060405731201
10/5/2020 1:48:00 PM, 10/5/2020 5:48:00 PM, 8.5510425567627
10/5/2020 1:49:00 PM, 10/5/2020 5:49:00 PM, 8.5510425567627
10/5/2020 1:50:00 PM, 10/5/2020 5:50:00 PM, 8.7396411895752
10/5/2020 1:51:00 PM, 10/5/2020 5:51:00 PM, 9.06663036346436
10/5/2020 1:52:00 PM, 10/5/2020 5:52:00 PM, 7.99055147171021
10/5/2020 1:53:00 PM, 10/5/2020 5:53:00 PM, 5.96602249145508
10/5/2020 1:54:00 PM, 10/5/2020 5:54:00 PM, 5.38185882568359
10/5/2020 1:55:00 PM, 10/5/2020 5:55:00 PM, 5.67868280410767
10/5/2020 1:56:00 PM, 10/5/2020 5:56:00 PM, 7.11560726165771
10/5/2020 1:57:00 PM, 10/5/2020 5:57:00 PM, 7.17464685440063
10/5/2020 1:58:00 PM, 10/5/2020 5:58:00 PM, 6.22997093200684
10/5/2020 1:59:00 PM, 10/5/2020 5:59:00 PM, 5.67896795272827
10/5/2020 2:00:00 PM, 10/5/2020 6:00:00 PM, 5.585862159729
10/5/2020 2:01:00 PM, 10/5/2020 6:01:00 PM, 5.20428419113159
10/5/2020 2:02:00 PM, 10/5/2020 6:02:00 PM, 5.31477689743042
10/5/2020 2:03:00 PM, 10/5/2020 6:03:00 PM, 5.42919492721558
10/5/2020 2:04:00 PM, 10/5/2020 6:04:00 PM, 6.16682195663452
10/5/2020 2:05:00 PM, 10/5/2020 6:05:00 PM, 8.58238506317139
10/5/2020 2:06:00 PM, 10/5/2020 6:06:00 PM, 7.04496335983276
10/5/2020 2:07:00 PM, 10/5/2020 6:07:00 PM, 8.11459064483643
10/5/2020 2:08:00 PM, 10/5/2020 6:08:00 PM, 8.60825157165527
10/5/2020 2:09:00 PM, 10/5/2020 6:09:00 PM, 6.23568773269653
10/5/2020 2:10:00 PM, 10/5/2020 6:10:00 PM, 7.78499126434326
10/5/2020 2:11:00 PM, 10/5/2020 6:11:00 PM, 8.32870292663574
10/5/2020 2:12:00 PM, 10/5/2020 6:12:00 PM, 7.54230737686157
10/5/2020 2:13:00 PM, 10/5/2020 6:13:00 PM, 6.4040961265564
10/5/2020 2:14:00 PM, 10/5/2020 6:14:00 PM, 6.46372509002686
10/5/2020 2:15:00 PM, 10/5/2020 6:15:00 PM, 6.01939725875854
10/5/2020 2:16:00 PM, 10/5/2020 6:16:00 PM, 6.05858898162842
10/5/2020 2:17:00 PM, 10/5/2020 6:17:00 PM, 4.36304521560669
10/5/2020 2:18:00 PM, 10/5/2020 6:18:00 PM, 3.90056777000427
10/5/2020 2:19:00 PM, 10/5/2020 6:19:00 PM, 4.06054353713989
10/5/2020 2:20:00 PM, 10/5/2020 6:20:00 PM, 5.21750974655151
10/5/2020 2:21:00 PM, 10/5/2020 6:21:00 PM, 6.63973665237427
10/5/2020 2:22:00 PM, 10/5/2020 6:22:00 PM, 7.01602125167847
10/5/2020 2:23:00 PM, 10/5/2020 6:23:00 PM, 8.23149013519287
10/5/2020 2:24:00 PM, 10/5/2020 6:24:00 PM, 8.7064790725708
10/5/2020 2:25:00 PM, 10/5/2020 6:25:00 PM, 9.1735258102417
10/5/2020 2:26:00 PM, 10/5/2020 6:26:00 PM, 8.74336433410645
10/5/2020 2:27:00 PM, 10/5/2020 6:27:00 PM, 8.0830135345459
10/5/2020 2:28:00 PM, 10/5/2020 6:28:00 PM, 6.83532428741455
10/5/2020 2:29:00 PM, 10/5/2020 6:29:00 PM, 6.89867973327637
10/5/2020 2:30:00 PM, 10/5/2020 6:30:00 PM, 6.12559652328491
10/5/2020 2:31:00 PM, 10/5/2020 6:31:00 PM, 6.24011421203613
10/5/2020 2:32:00 PM, 10/5/2020 6:32:00 PM, 5.52455615997314
10/5/2020 2:33:00 PM, 10/5/2020 6:33:00 PM, 5.54063749313354
10/5/2020 2:34:00 PM, 10/5/2020 6:34:00 PM, 5.59803438186646
10/5/2020 2:35:00 PM, 10/5/2020 6:35:00 PM, 5.11268138885498
10/5/2020 2:36:00 PM, 10/5/2020 6:36:00 PM, 5.72856616973877
10/5/2020 2:37:00 PM, 10/5/2020 6:37:00 PM, 6.8364429473877
10/5/2020 2:38:00 PM, 10/5/2020 6:38:00 PM, 6.19971418380737
10/5/2020 2:39:00 PM, 10/5/2020 6:39:00 PM, 5.76321411132813
10/5/2020 2:40:00 PM, 10/5/2020 6:40:00 PM, 7.13480949401855
10/5/2020 2:41:00 PM, 10/5/2020 6:41:00 PM, 6.77327871322632
10/5/2020 2:42:00 PM, 10/5/2020 6:42:00 PM, 6.00885343551636
10/5/2020 2:43:00 PM, 10/5/2020 6:43:00 PM, 6.93738651275635
10/5/2020 2:44:00 PM, 10/5/2020 6:44:00 PM, 6.80664253234863
10/5/2020 2:45:00 PM, 10/5/2020 6:45:00 PM, 8.06680965423584
10/5/2020 2:46:00 PM, 10/5/2020 6:46:00 PM, 8.12496566772461
10/5/2020 2:47:00 PM, 10/5/2020 6:47:00 PM, 7.96742153167725
10/5/2020 2:48:00 PM, 10/5/2020 6:48:00 PM, 9.43789577484131
10/5/2020 2:49:00 PM, 10/5/2020 6:49:00 PM, 9.74426174163818
10/5/2020 2:50:00 PM, 10/5/2020 6:50:00 PM, 9.74426174163818
10/5/2020 2:51:00 PM, 10/5/2020 6:51:00 PM, 8.75613784790039
10/5/2020 2:52:00 PM, 10/5/2020 6:52:00 PM, 8.29770374298096
10/5/2020 2:53:00 PM, 10/5/2020 6:53:00 PM, 8.16892719268799
10/5/2020 2:54:00 PM, 10/5/2020 6:54:00 PM, 7.47211456298828
10/5/2020 2:55:00 PM, 10/5/2020 6:55:00 PM, 8.10378551483154
10/5/2020 2:56:00 PM, 10/5/2020 6:56:00 PM, 8.34168815612793
10/5/2020 2:57:00 PM, 10/5/2020 6:57:00 PM, 13.5366172790527
10/5/2020 2:58:00 PM, 10/5/2020 6:58:00 PM, 11.1341009140015
10/5/2020 2:59:00 PM, 10/5/2020 6:59:00 PM, 9.47534275054932
10/5/2020 3:00:00 PM, 10/5/2020 7:00:00 PM, 8.27948760986328
10/5/2020 3:01:00 PM, 10/5/2020 7:01:00 PM, 8.03011608123779
10/5/2020 3:02:00 PM, 10/5/2020 7:02:00 PM, 7.55578184127808
10/5/2020 3:03:00 PM, 10/5/2020 7:03:00 PM, 7.29111623764038
10/5/2020 3:04:00 PM, 10/5/2020 7:04:00 PM, 7.54070854187012
10/5/2020 3:05:00 PM, 10/5/2020 7:05:00 PM, 8.73322868347168
10/5/2020 3:06:00 PM, 10/5/2020 7:06:00 PM, 8.48376846313477
10/5/2020 3:07:00 PM, 10/5/2020 7:07:00 PM, 15.4978017807007
10/5/2020 3:08:00 PM, 10/5/2020 7:08:00 PM, 9.80516910552979
10/5/2020 3:09:00 PM, 10/5/2020 7:09:00 PM, 9.20806217193604
10/5/2020 3:10:00 PM, 10/5/2020 7:10:00 PM, 8.71918773651123
10/5/2020 3:11:00 PM, 10/5/2020 7:11:00 PM, 8.50650501251221
10/5/2020 3:12:00 PM, 10/5/2020 7:12:00 PM, 8.73051166534424
10/5/2020 3:13:00 PM, 10/5/2020 7:13:00 PM, 8.58131313323975
10/5/2020 3:14:00 PM, 10/5/2020 7:14:00 PM, 8.17774677276611
10/5/2020 3:15:00 PM, 10/5/2020 7:15:00 PM, 8.02991390228271
10/5/2020 3:16:00 PM, 10/5/2020 7:16:00 PM, 8.1503963470459
10/5/2020 3:17:00 PM, 10/5/2020 7:17:00 PM, 8.68083190917969
10/5/2020 3:18:00 PM, 10/5/2020 7:18:00 PM, 8.95403289794922
10/5/2020 3:19:00 PM, 10/5/2020 7:19:00 PM, 10.5254726409912
10/5/2020 3:20:00 PM, 10/5/2020 7:20:00 PM, 8.8773889541626
10/5/2020 3:21:00 PM, 10/5/2020 7:21:00 PM, 7.75327968597412
10/5/2020 3:22:00 PM, 10/5/2020 7:22:00 PM, 7.76810359954834
10/5/2020 3:23:00 PM, 10/5/2020 7:23:00 PM, 7.56525421142578
10/5/2020 3:24:00 PM, 10/5/2020 7:24:00 PM, 8.01189804077148
10/5/2020 3:25:00 PM, 10/5/2020 7:25:00 PM, 7.40711975097656
10/5/2020 3:26:00 PM, 10/5/2020 7:26:00 PM, 7.45069169998169
10/5/2020 3:27:00 PM, 10/5/2020 7:27:00 PM, 7.5753812789917
10/5/2020 3:28:00 PM, 10/5/2020 7:28:00 PM, 7.48968887329102
10/5/2020 3:29:00 PM, 10/5/2020 7:29:00 PM, 8.32890319824219
10/5/2020 3:30:00 PM, 10/5/2020 7:30:00 PM, 9.96797561645508
10/5/2020 3:31:00 PM, 10/5/2020 7:31:00 PM, 9.30180644989014
10/5/2020 3:32:00 PM, 10/5/2020 7:32:00 PM, 9.43373966217041
10/5/2020 3:33:00 PM, 10/5/2020 7:33:00 PM, 9.06805038452148
10/5/2020 3:34:00 PM, 10/5/2020 7:34:00 PM, 8.44443225860596
10/5/2020 3:35:00 PM, 10/5/2020 7:35:00 PM, 8.89346790313721
10/5/2020 3:36:00 PM, 10/5/2020 7:36:00 PM, 8.78989028930664
10/5/2020 3:37:00 PM, 10/5/2020 7:37:00 PM, 7.68363666534424
10/5/2020 3:38:00 PM, 10/5/2020 7:38:00 PM, 7.86824131011963
10/5/2020 3:39:00 PM, 10/5/2020 7:39:00 PM, 8.22444438934326
10/5/2020 3:40:00 PM, 10/5/2020 7:40:00 PM, 8.37090396881104
10/5/2020 3:41:00 PM, 10/5/2020 7:41:00 PM, 8.11009216308594
10/5/2020 3:42:00 PM, 10/5/2020 7:42:00 PM, 7.98304796218872
10/5/2020 3:43:00 PM, 10/5/2020 7:43:00 PM, 8.0261116027832
10/5/2020 3:44:00 PM, 10/5/2020 7:44:00 PM, 7.89572143554687
10/5/2020 3:45:00 PM, 10/5/2020 7:45:00 PM, 7.20488977432251
10/5/2020 3:46:00 PM, 10/5/2020 7:46:00 PM, 8.04987621307373
10/5/2020 3:47:00 PM, 10/5/2020 7:47:00 PM, 7.23565244674683
10/5/2020 3:48:00 PM, 10/5/2020 7:48:00 PM, 7.64104890823364
10/5/2020 3:49:00 PM, 10/5/2020 7:49:00 PM, 8.13342571258545
10/5/2020 3:50:00 PM, 10/5/2020 7:50:00 PM, 8.24573707580566
10/5/2020 3:51:00 PM, 10/5/2020 7:51:00 PM, 8.24573707580566
10/5/2020 3:52:00 PM, 10/5/2020 7:52:00 PM, 8.1657190322876
10/5/2020 3:53:00 PM, 10/5/2020 7:53:00 PM, 7.43203735351563
10/5/2020 3:54:00 PM, 10/5/2020 7:54:00 PM, 7.93797540664673
10/5/2020 3:55:00 PM, 10/5/2020 7:55:00 PM, 8.19178199768066
10/5/2020 3:56:00 PM, 10/5/2020 7:56:00 PM, 7.83751535415649
10/5/2020 3:57:00 PM, 10/5/2020 7:57:00 PM, 7.61001920700073
10/5/2020 3:58:00 PM, 10/5/2020 7:58:00 PM, 7.9554238319397
10/5/2020 3:59:00 PM, 10/5/2020 7:59:00 PM, 7.92814683914185
10/5/2020 4:00:00 PM, 10/5/2020 8:00:00 PM, 8.16802501678467
10/5/2020 4:01:00 PM, 10/5/2020 8:01:00 PM, 8.02322578430176
10/5/2020 4:02:00 PM, 10/5/2020 8:02:00 PM, 7.63604545593262
10/5/2020 4:03:00 PM, 10/5/2020 8:03:00 PM, 8.13788414001465
10/5/2020 4:04:00 PM, 10/5/2020 8:04:00 PM, 8.20570850372314
10/5/2020 4:05:00 PM, 10/5/2020 8:05:00 PM, 8.61431121826172
10/5/2020 4:06:00 PM, 10/5/2020 8:06:00 PM, 8.0347957611084
10/5/2020 4:07:00 PM, 10/5/2020 8:07:00 PM, 7.86195039749146
10/5/2020 4:08:00 PM, 10/5/2020 8:08:00 PM, 8.42509365081787
10/5/2020 4:09:00 PM, 10/5/2020 8:09:00 PM, 8.78472805023193
10/5/2020 4:10:00 PM, 10/5/2020 8:10:00 PM, 8.81244087219238
10/5/2020 4:11:00 PM, 10/5/2020 8:11:00 PM, 8.88443851470947
10/5/2020 4:12:00 PM, 10/5/2020 8:12:00 PM, 8.2346248626709
10/5/2020 4:13:00 PM, 10/5/2020 8:13:00 PM, 7.26215410232544
10/5/2020 4:14:00 PM, 10/5/2020 8:14:00 PM, 7.04594755172729
10/5/2020 4:15:00 PM, 10/5/2020 8:15:00 PM, 7.31922054290771
10/5/2020 4:16:00 PM, 10/5/2020 8:16:00 PM, 7.28346538543701
10/5/2020 4:17:00 PM, 10/5/2020 8:17:00 PM, 6.48297739028931
10/5/2020 4:18:00 PM, 10/5/2020 8:18:00 PM, 6.77126550674438
10/5/2020 4:19:00 PM, 10/5/2020 8:19:00 PM, 7.53429508209229
10/5/2020 4:20:00 PM, 10/5/2020 8:20:00 PM, 7.65366363525391
10/5/2020 4:21:00 PM, 10/5/2020 8:21:00 PM, 7.16685485839844
10/5/2020 4:22:00 PM, 10/5/2020 8:22:00 PM, 6.98826217651367
10/5/2020 4:23:00 PM, 10/5/2020 8:23:00 PM, 7.05198764801025
10/5/2020 4:24:00 PM, 10/5/2020 8:24:00 PM, 8.54512786865234
10/5/2020 4:25:00 PM, 10/5/2020 8:25:00 PM, 8.74732398986816
10/5/2020 4:26:00 PM, 10/5/2020 8:26:00 PM, 9.7814302444458
10/5/2020 4:27:00 PM, 10/5/2020 8:27:00 PM, 10.0611438751221
10/5/2020 4:28:00 PM, 10/5/2020 8:28:00 PM, 10.477105140686
10/5/2020 4:29:00 PM, 10/5/2020 8:29:00 PM, 10.8910264968872
10/5/2020 4:30:00 PM, 10/5/2020 8:30:00 PM, 10.7215604782104
10/5/2020 4:31:00 PM, 10/5/2020 8:31:00 PM, 10.2658443450928
10/5/2020 4:32:00 PM, 10/5/2020 8:32:00 PM, 8.96242427825928
10/5/2020 4:33:00 PM, 10/5/2020 8:33:00 PM, 8.37388038635254
10/5/2020 4:34:00 PM, 10/5/2020 8:34:00 PM, 8.04293346405029
10/5/2020 4:35:00 PM, 10/5/2020 8:35:00 PM, 8.71662998199463
10/5/2020 4:36:00 PM, 10/5/2020 8:36:00 PM, 8.00164318084717
10/5/2020 4:37:00 PM, 10/5/2020 8:37:00 PM, 8.15885448455811
10/5/2020 4:38:00 PM, 10/5/2020 8:38:00 PM, 8.56833171844482
10/5/2020 4:39:00 PM, 10/5/2020 8:39:00 PM, 8.42240810394287
10/5/2020 4:40:00 PM, 10/5/2020 8:40:00 PM, 8.84468078613281
10/5/2020 4:41:00 PM, 10/5/2020 8:41:00 PM, 9.24676990509033
10/5/2020 4:42:00 PM, 10/5/2020 8:42:00 PM, 8.58777332305908
10/5/2020 4:43:00 PM, 10/5/2020 8:43:00 PM, 8.35427093505859
10/5/2020 4:44:00 PM, 10/5/2020 8:44:00 PM, 9.11223316192627
10/5/2020 4:45:00 PM, 10/5/2020 8:45:00 PM, 8.60961246490479
10/5/2020 4:46:00 PM, 10/5/2020 8:46:00 PM, 8.73748779296875
10/5/2020 4:47:00 PM, 10/5/2020 8:47:00 PM, 9.56725978851318
10/5/2020 4:48:00 PM, 10/5/2020 8:48:00 PM, 10.102931022644
10/5/2020 4:49:00 PM, 10/5/2020 8:49:00 PM, 8.97543430328369
10/5/2020 4:50:00 PM, 10/5/2020 8:50:00 PM, 9.37111759185791
10/5/2020 4:51:00 PM, 10/5/2020 8:51:00 PM, 9.18509674072266
10/5/2020 4:52:00 PM, 10/5/2020 8:52:00 PM, 9.18509674072266
10/5/2020 4:53:00 PM, 10/5/2020 8:53:00 PM, 8.68283367156982
10/5/2020 4:54:00 PM, 10/5/2020 8:54:00 PM, 7.695876121521
10/5/2020 4:55:00 PM, 10/5/2020 8:55:00 PM, 7.99024152755737
10/5/2020 4:56:00 PM, 10/5/2020 8:56:00 PM, 9.70826435089111
10/5/2020 4:57:00 PM, 10/5/2020 8:57:00 PM, 6.79340028762817
10/5/2020 4:58:00 PM, 10/5/2020 8:58:00 PM, 11.8418273925781
10/5/2020 4:59:00 PM, 10/5/2020 8:59:00 PM, 18.6146945953369
10/5/2020 5:00:00 PM, 10/5/2020 9:00:00 PM, 17.0875110626221
10/5/2020 5:01:00 PM, 10/5/2020 9:01:00 PM, 12.7121295928955
10/5/2020 5:02:00 PM, 10/5/2020 9:02:00 PM, 7.30895090103149
10/5/2020 5:03:00 PM, 10/5/2020 9:03:00 PM, 8.35048866271973
10/5/2020 5:04:00 PM, 10/5/2020 9:04:00 PM, 8.54537868499756
10/5/2020 5:05:00 PM, 10/5/2020 9:05:00 PM, 8.76761341094971
10/5/2020 5:06:00 PM, 10/5/2020 9:06:00 PM, 9.70769023895264
10/5/2020 5:07:00 PM, 10/5/2020 9:07:00 PM, 9.79115581512451
10/5/2020 5:08:00 PM, 10/5/2020 9:08:00 PM, 8.89561176300049
10/5/2020 5:09:00 PM, 10/5/2020 9:09:00 PM, 9.0093936920166
10/5/2020 5:10:00 PM, 10/5/2020 9:10:00 PM, 8.45542144775391
10/5/2020 5:11:00 PM, 10/5/2020 9:11:00 PM, 9.38407707214355
10/5/2020 5:12:00 PM, 10/5/2020 9:12:00 PM, 10.1183223724365
10/5/2020 5:13:00 PM, 10/5/2020 9:13:00 PM, 10.4816493988037
10/5/2020 5:14:00 PM, 10/5/2020 9:14:00 PM, 10.4338817596436
10/5/2020 5:15:00 PM, 10/5/2020 9:15:00 PM, 12.9841899871826
10/5/2020 5:16:00 PM, 10/5/2020 9:16:00 PM, 12.1661071777344
10/5/2020 5:17:00 PM, 10/5/2020 9:17:00 PM, 10.58935546875
10/5/2020 5:18:00 PM, 10/5/2020 9:18:00 PM, 11.6426954269409
10/5/2020 5:19:00 PM, 10/5/2020 9:19:00 PM, 11.5060958862305
10/5/2020 5:20:00 PM, 10/5/2020 9:20:00 PM, 11.4218244552612
10/5/2020 5:21:00 PM, 10/5/2020 9:21:00 PM, 12.3003644943237
10/5/2020 5:22:00 PM, 10/5/2020 9:22:00 PM, 11.5530862808228
10/5/2020 5:23:00 PM, 10/5/2020 9:23:00 PM, 10.9521112442017
10/5/2020 5:24:00 PM, 10/5/2020 9:24:00 PM, 11.1940088272095
10/5/2020 5:25:00 PM, 10/5/2020 9:25:00 PM, 11.0987091064453
10/5/2020 5:26:00 PM, 10/5/2020 9:26:00 PM, 11.2078475952148
10/5/2020 5:27:00 PM, 10/5/2020 9:27:00 PM, 11.3353004455566
10/5/2020 5:28:00 PM, 10/5/2020 9:28:00 PM, 10.5846576690674
10/5/2020 5:29:00 PM, 10/5/2020 9:29:00 PM, 8.96156311035156
10/5/2020 5:30:00 PM, 10/5/2020 9:30:00 PM, 8.18654155731201
10/5/2020 5:31:00 PM, 10/5/2020 9:31:00 PM, 8.79292392730713
10/5/2020 5:32:00 PM, 10/5/2020 9:32:00 PM, 8.31274032592773
10/5/2020 5:33:00 PM, 10/5/2020 9:33:00 PM, 6.91072130203247
10/5/2020 5:34:00 PM, 10/5/2020 9:34:00 PM, 6.67420196533203
10/5/2020 5:35:00 PM, 10/5/2020 9:35:00 PM, 7.01304912567139
10/5/2020 5:36:00 PM, 10/5/2020 9:36:00 PM, 6.66667938232422
10/5/2020 5:37:00 PM, 10/5/2020 9:37:00 PM, 7.04046201705933
10/5/2020 5:38:00 PM, 10/5/2020 9:38:00 PM, 5.88805294036865
10/5/2020 5:39:00 PM, 10/5/2020 9:39:00 PM, 6.14852523803711
10/5/2020 5:40:00 PM, 10/5/2020 9:40:00 PM, 5.88720750808716
10/5/2020 5:41:00 PM, 10/5/2020 9:41:00 PM, 5.80879974365234
10/5/2020 5:42:00 PM, 10/5/2020 9:42:00 PM, 7.61252403259277
10/5/2020 5:43:00 PM, 10/5/2020 9:43:00 PM, 7.28594541549683
10/5/2020 5:44:00 PM, 10/5/2020 9:44:00 PM, 7.05612802505493
10/5/2020 5:45:00 PM, 10/5/2020 9:45:00 PM, 7.17368936538696
10/5/2020 5:46:00 PM, 10/5/2020 9:46:00 PM, 8.00792694091797
10/5/2020 5:47:00 PM, 10/5/2020 9:47:00 PM, 9.14741516113281
10/5/2020 5:48:00 PM, 10/5/2020 9:48:00 PM, 10.0680303573608
10/5/2020 5:49:00 PM, 10/5/2020 9:49:00 PM, 11.7970886230469
10/5/2020 5:50:00 PM, 10/5/2020 9:50:00 PM, 11.4761610031128
10/5/2020 5:51:00 PM, 10/5/2020 9:51:00 PM, 11.2470645904541
10/5/2020 5:52:00 PM, 10/5/2020 9:52:00 PM, 11.6533117294312
10/5/2020 5:53:00 PM, 10/5/2020 9:53:00 PM, 11.6533117294312
10/5/2020 5:54:00 PM, 10/5/2020 9:54:00 PM, 11.447922706604
10/5/2020 5:55:00 PM, 10/5/2020 9:55:00 PM, 8.11066055297852
10/5/2020 5:56:00 PM, 10/5/2020 9:56:00 PM, 8.24495220184326
10/5/2020 5:57:00 PM, 10/5/2020 9:57:00 PM, 8.3168478012085
10/5/2020 5:58:00 PM, 10/5/2020 9:58:00 PM, 8.53265953063965
10/5/2020 5:59:00 PM, 10/5/2020 9:59:00 PM, 8.69787311553955
10/5/2020 6:00:00 PM, 10/5/2020 10:00:00 PM, 9.46547698974609
10/5/2020 6:01:00 PM, 10/5/2020 10:01:00 PM, 9.58802604675293
10/5/2020 6:02:00 PM, 10/5/2020 10:02:00 PM, 9.27684593200684
10/5/2020 6:03:00 PM, 10/5/2020 10:03:00 PM, 8.9153881072998
10/5/2020 6:04:00 PM, 10/5/2020 10:04:00 PM, 9.51135444641113
10/5/2020 6:05:00 PM, 10/5/2020 10:05:00 PM, 10.116039276123
10/5/2020 6:06:00 PM, 10/5/2020 10:06:00 PM, 10.9973249435425
10/5/2020 6:07:00 PM, 10/5/2020 10:07:00 PM, 10.9972829818726
10/5/2020 6:08:00 PM, 10/5/2020 10:08:00 PM, 9.95899295806885
10/5/2020 6:09:00 PM, 10/5/2020 10:09:00 PM, 8.51045989990234
10/5/2020 6:10:00 PM, 10/5/2020 10:10:00 PM, 7.56608819961548
10/5/2020 6:11:00 PM, 10/5/2020 10:11:00 PM, 6.89736557006836
10/5/2020 6:12:00 PM, 10/5/2020 10:12:00 PM, 8.22394466400146
10/5/2020 6:13:00 PM, 10/5/2020 10:13:00 PM, 9.37516307830811
10/5/2020 6:14:00 PM, 10/5/2020 10:14:00 PM, 9.55247116088867
10/5/2020 6:15:00 PM, 10/5/2020 10:15:00 PM, 7.96060180664063
10/5/2020 6:16:00 PM, 10/5/2020 10:16:00 PM, 7.87813901901245
10/5/2020 6:17:00 PM, 10/5/2020 10:17:00 PM, 8.00840950012207
10/5/2020 6:18:00 PM, 10/5/2020 10:18:00 PM, 8.36605453491211
10/5/2020 6:19:00 PM, 10/5/2020 10:19:00 PM, 8.19661521911621
10/5/2020 6:20:00 PM, 10/5/2020 10:20:00 PM, 7.3812370300293
10/5/2020 6:21:00 PM, 10/5/2020 10:21:00 PM, 8.19488906860352
10/5/2020 6:22:00 PM, 10/5/2020 10:22:00 PM, 8.68129444122314
10/5/2020 6:23:00 PM, 10/5/2020 10:23:00 PM, 8.40794563293457
10/5/2020 6:24:00 PM, 10/5/2020 10:24:00 PM, 13.5702295303345
10/5/2020 6:25:00 PM, 10/5/2020 10:25:00 PM, 11.0321063995361
10/5/2020 6:26:00 PM, 10/5/2020 10:26:00 PM, 10.3522443771362
10/5/2020 6:27:00 PM, 10/5/2020 10:27:00 PM, 9.37924575805664
10/5/2020 6:28:00 PM, 10/5/2020 10:28:00 PM, 9.98341846466064
10/5/2020 6:29:00 PM, 10/5/2020 10:29:00 PM, 9.51583480834961
10/5/2020 6:30:00 PM, 10/5/2020 10:30:00 PM, 10.7974843978882
10/5/2020 6:31:00 PM, 10/5/2020 10:31:00 PM, 10.0909481048584
10/5/2020 6:32:00 PM, 10/5/2020 10:32:00 PM, 11.0770845413208
10/5/2020 6:33:00 PM, 10/5/2020 10:33:00 PM, 11.7933034896851
10/5/2020 6:34:00 PM, 10/5/2020 10:34:00 PM, 11.4752378463745
10/5/2020 6:35:00 PM, 10/5/2020 10:35:00 PM, 11.3998498916626
10/5/2020 6:36:00 PM, 10/5/2020 10:36:00 PM, 11.3942918777466
10/5/2020 6:37:00 PM, 10/5/2020 10:37:00 PM, 11.2487144470215
10/5/2020 6:38:00 PM, 10/5/2020 10:38:00 PM, 11.0051593780518
10/5/2020 6:39:00 PM, 10/5/2020 10:39:00 PM, 10.8308343887329
10/5/2020 6:40:00 PM, 10/5/2020 10:40:00 PM, 10.9319839477539
10/5/2020 6:41:00 PM, 10/5/2020 10:41:00 PM, 11.1403646469116
10/5/2020 6:42:00 PM, 10/5/2020 10:42:00 PM, 11.7273120880127
10/5/2020 6:43:00 PM, 10/5/2020 10:43:00 PM, 13.0137939453125
10/5/2020 6:44:00 PM, 10/5/2020 10:44:00 PM, 13.7900362014771
10/5/2020 6:45:00 PM, 10/5/2020 10:45:00 PM, 15.1000671386719
10/5/2020 6:46:00 PM, 10/5/2020 10:46:00 PM, 14.6196756362915
10/5/2020 6:47:00 PM, 10/5/2020 10:47:00 PM, 16.1749591827393
10/5/2020 6:48:00 PM, 10/5/2020 10:48:00 PM, 15.1797361373901
10/5/2020 6:49:00 PM, 10/5/2020 10:49:00 PM, 15.3958282470703
10/5/2020 6:50:00 PM, 10/5/2020 10:50:00 PM, 14.8958301544189
10/5/2020 6:51:00 PM, 10/5/2020 10:51:00 PM, 14.9619550704956
10/5/2020 6:52:00 PM, 10/5/2020 10:52:00 PM, 15.408595085144
10/5/2020 6:53:00 PM, 10/5/2020 10:53:00 PM, 15.6102313995361
10/5/2020 6:54:00 PM, 10/5/2020 10:54:00 PM, 15.6102313995361
10/5/2020 6:55:00 PM, 10/5/2020 10:55:00 PM, 15.6102313995361
10/5/2020 6:56:00 PM, 10/5/2020 10:56:00 PM, 16.1652793884277
10/5/2020 6:57:00 PM, 10/5/2020 10:57:00 PM, 15.6347808837891
10/5/2020 6:58:00 PM, 10/5/2020 10:58:00 PM, 15.306586265564
10/5/2020 6:59:00 PM, 10/5/2020 10:59:00 PM, 12.7406148910522
10/5/2020 7:00:00 PM, 10/5/2020 11:00:00 PM, 10.6758499145508
10/5/2020 7:01:00 PM, 10/5/2020 11:01:00 PM, 12.1151809692383
10/5/2020 7:02:00 PM, 10/5/2020 11:02:00 PM, 11.9936180114746
10/5/2020 7:03:00 PM, 10/5/2020 11:03:00 PM, 13.3361921310425
10/5/2020 7:04:00 PM, 10/5/2020 11:04:00 PM, 14.0935544967651
10/5/2020 7:05:00 PM, 10/5/2020 11:05:00 PM, 13.8843030929565
10/5/2020 7:06:00 PM, 10/5/2020 11:06:00 PM, 15.5968389511108
10/5/2020 7:07:00 PM, 10/5/2020 11:07:00 PM, 15.260931968689
10/5/2020 7:08:00 PM, 10/5/2020 11:08:00 PM, 13.8932218551636
10/5/2020 7:09:00 PM, 10/5/2020 11:09:00 PM, 12.031138420105
10/5/2020 7:10:00 PM, 10/5/2020 11:10:00 PM, 11.351806640625
10/5/2020 7:11:00 PM, 10/5/2020 11:11:00 PM, 11.3265037536621
10/5/2020 7:12:00 PM, 10/5/2020 11:12:00 PM, 11.9866027832031
10/5/2020 7:13:00 PM, 10/5/2020 11:13:00 PM, 12.894889831543
10/5/2020 7:14:00 PM, 10/5/2020 11:14:00 PM, 13.2700567245483
10/5/2020 7:15:00 PM, 10/5/2020 11:15:00 PM, 14.0094814300537
10/5/2020 7:16:00 PM, 10/5/2020 11:16:00 PM, 15.6670570373535
10/5/2020 7:17:00 PM, 10/5/2020 11:17:00 PM, 14.2850341796875
10/5/2020 7:18:00 PM, 10/5/2020 11:18:00 PM, 13.2738418579102
10/5/2020 7:19:00 PM, 10/5/2020 11:19:00 PM, 10.4320287704468
10/5/2020 7:20:00 PM, 10/5/2020 11:20:00 PM, 10.8435544967651
10/5/2020 7:21:00 PM, 10/5/2020 11:21:00 PM, 10.9721384048462
10/5/2020 7:22:00 PM, 10/5/2020 11:22:00 PM, 10.6062345504761
10/5/2020 7:23:00 PM, 10/5/2020 11:23:00 PM, 11.4481821060181
10/5/2020 7:24:00 PM, 10/5/2020 11:24:00 PM, 10.8109188079834
10/5/2020 7:25:00 PM, 10/5/2020 11:25:00 PM, 10.7793626785278
10/5/2020 7:26:00 PM, 10/5/2020 11:26:00 PM, 10.1245164871216
10/5/2020 7:27:00 PM, 10/5/2020 11:27:00 PM, 10.2550420761108
10/5/2020 7:28:00 PM, 10/5/2020 11:28:00 PM, 9.88577365875244
10/5/2020 7:29:00 PM, 10/5/2020 11:29:00 PM, 9.44431209564209
10/5/2020 7:30:00 PM, 10/5/2020 11:30:00 PM, 9.80348777770996
10/5/2020 7:31:00 PM, 10/5/2020 11:31:00 PM, 9.7001256942749
10/5/2020 7:32:00 PM, 10/5/2020 11:32:00 PM, 9.26836013793945
10/5/2020 7:33:00 PM, 10/5/2020 11:33:00 PM, 8.09229755401611
10/5/2020 7:34:00 PM, 10/5/2020 11:34:00 PM, 9.08157062530518
10/5/2020 7:35:00 PM, 10/5/2020 11:35:00 PM, 9.169264793396
10/5/2020 7:36:00 PM, 10/5/2020 11:36:00 PM, 8.58658885955811
10/5/2020 7:37:00 PM, 10/5/2020 11:37:00 PM, 8.13100242614746
10/5/2020 7:38:00 PM, 10/5/2020 11:38:00 PM, 11.6182775497437
10/5/2020 7:39:00 PM, 10/5/2020 11:39:00 PM, 15.0841951370239
10/5/2020 7:40:00 PM, 10/5/2020 11:40:00 PM, 11.0944890975952
10/5/2020 7:41:00 PM, 10/5/2020 11:41:00 PM, 11.322208404541
10/5/2020 7:42:00 PM, 10/5/2020 11:42:00 PM, 9.94929695129395
10/5/2020 7:43:00 PM, 10/5/2020 11:43:00 PM, 8.73808574676514
10/5/2020 7:44:00 PM, 10/5/2020 11:44:00 PM, 8.8710994720459
10/5/2020 7:45:00 PM, 10/5/2020 11:45:00 PM, 8.93788242340088
10/5/2020 7:46:00 PM, 10/5/2020 11:46:00 PM, 8.87796401977539
10/5/2020 7:47:00 PM, 10/5/2020 11:47:00 PM, 9.13366317749023
10/5/2020 7:48:00 PM, 10/5/2020 11:48:00 PM, 9.7082691192627
10/5/2020 7:49:00 PM, 10/5/2020 11:49:00 PM, 10.0754508972168
10/5/2020 7:50:00 PM, 10/5/2020 11:50:00 PM, 10.6448192596436
10/5/2020 7:51:00 PM, 10/5/2020 11:51:00 PM, 10.5224275588989
10/5/2020 7:52:00 PM, 10/5/2020 11:52:00 PM, 10.0292453765869
10/5/2020 7:53:00 PM, 10/5/2020 11:53:00 PM, 9.57405567169189
10/5/2020 7:54:00 PM, 10/5/2020 11:54:00 PM, 9.19707775115967
10/5/2020 7:55:00 PM, 10/5/2020 11:55:00 PM, 9.19707775115967
10/5/2020 7:56:00 PM, 10/5/2020 11:56:00 PM, 9.19707775115967
10/5/2020 7:57:00 PM, 10/5/2020 11:57:00 PM, 10.1859502792358
10/5/2020 7:58:00 PM, 10/5/2020 11:58:00 PM, 9.6028881072998
10/5/2020 7:59:00 PM, 10/5/2020 11:59:00 PM, 9.70815372467041
10/5/2020 8:00:00 PM, 10/6/2020 12:00:00 AM, 8.96568393707275
10/5/2020 8:01:00 PM, 10/6/2020 12:01:00 AM, 8.93423938751221
10/5/2020 8:02:00 PM, 10/6/2020 12:02:00 AM, 8.52438163757324
10/5/2020 8:03:00 PM, 10/6/2020 12:03:00 AM, 8.95764350891113
10/5/2020 8:04:00 PM, 10/6/2020 12:04:00 AM, 8.04212093353271
10/5/2020 8:05:00 PM, 10/6/2020 12:05:00 AM, 8.00635719299316
10/5/2020 8:06:00 PM, 10/6/2020 12:06:00 AM, 8.91928958892822
10/5/2020 8:07:00 PM, 10/6/2020 12:07:00 AM, 9.34611892700195
10/5/2020 8:08:00 PM, 10/6/2020 12:08:00 AM, 9.71945858001709
10/5/2020 8:09:00 PM, 10/6/2020 12:09:00 AM, 9.6212797164917
10/5/2020 8:10:00 PM, 10/6/2020 12:10:00 AM, 9.96346855163574
10/5/2020 8:11:00 PM, 10/6/2020 12:11:00 AM, 9.82375717163086
10/5/2020 8:12:00 PM, 10/6/2020 12:12:00 AM, 10.2983493804932
10/5/2020 8:13:00 PM, 10/6/2020 12:13:00 AM, 9.89404296875
10/5/2020 8:14:00 PM, 10/6/2020 12:14:00 AM, 10.9886035919189
10/5/2020 8:15:00 PM, 10/6/2020 12:15:00 AM, 11.2528762817383
10/5/2020 8:16:00 PM, 10/6/2020 12:16:00 AM, 10.4769420623779
10/5/2020 8:17:00 PM, 10/6/2020 12:17:00 AM, 10.4691791534424
10/5/2020 8:18:00 PM, 10/6/2020 12:18:00 AM, 10.1945056915283
10/5/2020 8:19:00 PM, 10/6/2020 12:19:00 AM, 9.75014877319336
10/5/2020 8:20:00 PM, 10/6/2020 12:20:00 AM, 9.34202194213867
10/5/2020 8:21:00 PM, 10/6/2020 12:21:00 AM, 8.52476215362549
10/5/2020 8:22:00 PM, 10/6/2020 12:22:00 AM, 8.3363151550293
10/5/2020 8:23:00 PM, 10/6/2020 12:23:00 AM, 7.70700407028198
10/5/2020 8:24:00 PM, 10/6/2020 12:24:00 AM, 7.17925024032593
10/5/2020 8:25:00 PM, 10/6/2020 12:25:00 AM, 6.57389211654663
10/5/2020 8:26:00 PM, 10/6/2020 12:26:00 AM, 7.13937187194824
10/5/2020 8:27:00 PM, 10/6/2020 12:27:00 AM, 7.92610931396484
10/5/2020 8:28:00 PM, 10/6/2020 12:28:00 AM, 8.81198120117187
10/5/2020 8:29:00 PM, 10/6/2020 12:29:00 AM, 8.48619842529297
10/5/2020 8:30:00 PM, 10/6/2020 12:30:00 AM, 7.94698190689087
10/5/2020 8:31:00 PM, 10/6/2020 12:31:00 AM, 8.63700485229492
10/5/2020 8:32:00 PM, 10/6/2020 12:32:00 AM, 8.65349960327148
10/5/2020 8:33:00 PM, 10/6/2020 12:33:00 AM, 8.65687847137451
10/5/2020 8:34:00 PM, 10/6/2020 12:34:00 AM, 7.56221055984497
10/5/2020 8:35:00 PM, 10/6/2020 12:35:00 AM, 8.26356410980225
10/5/2020 8:36:00 PM, 10/6/2020 12:36:00 AM, 8.4911937713623
10/5/2020 8:37:00 PM, 10/6/2020 12:37:00 AM, 8.19386959075928
10/5/2020 8:38:00 PM, 10/6/2020 12:38:00 AM, 7.76389265060425
10/5/2020 8:39:00 PM, 10/6/2020 12:39:00 AM, 8.16815280914307
10/5/2020 8:40:00 PM, 10/6/2020 12:40:00 AM, 7.93030261993408
10/5/2020 8:41:00 PM, 10/6/2020 12:41:00 AM, 7.59506702423096
10/5/2020 8:42:00 PM, 10/6/2020 12:42:00 AM, 8.13131427764893
10/5/2020 8:43:00 PM, 10/6/2020 12:43:00 AM, 8.59734535217285
10/5/2020 8:44:00 PM, 10/6/2020 12:44:00 AM, 6.84042358398437
10/5/2020 8:45:00 PM, 10/6/2020 12:45:00 AM, 6.70214653015137
10/5/2020 8:46:00 PM, 10/6/2020 12:46:00 AM, 6.70040893554687
10/5/2020 8:47:00 PM, 10/6/2020 12:47:00 AM, 6.55043745040894
10/5/2020 8:48:00 PM, 10/6/2020 12:48:00 AM, 6.92482948303223
10/5/2020 8:49:00 PM, 10/6/2020 12:49:00 AM, 7.46432256698608
10/5/2020 8:50:00 PM, 10/6/2020 12:50:00 AM, 9.79937744140625
10/5/2020 8:51:00 PM, 10/6/2020 12:51:00 AM, 9.94432067871094
10/5/2020 8:52:00 PM, 10/6/2020 12:52:00 AM, 9.523850440979
10/5/2020 8:53:00 PM, 10/6/2020 12:53:00 AM, 8.47249126434326
10/5/2020 8:54:00 PM, 10/6/2020 12:54:00 AM, 9.41622734069824
10/5/2020 8:55:00 PM, 10/6/2020 12:55:00 AM, 8.04106140136719
10/5/2020 8:56:00 PM, 10/6/2020 12:56:00 AM, 7.91807699203491
10/5/2020 8:57:00 PM, 10/6/2020 12:57:00 AM, 7.91807699203491
10/5/2020 8:58:00 PM, 10/6/2020 12:58:00 AM, 6.96881484985352
10/5/2020 8:59:00 PM, 10/6/2020 12:59:00 AM, 7.22337245941162
10/5/2020 9:00:00 PM, 10/6/2020 1:00:00 AM, 7.52081155776978
10/5/2020 9:01:00 PM, 10/6/2020 1:01:00 AM, 10.3997354507446
10/5/2020 9:02:00 PM, 10/6/2020 1:02:00 AM, 7.60443639755249
10/5/2020 9:03:00 PM, 10/6/2020 1:03:00 AM, 7.82467174530029
10/5/2020 9:04:00 PM, 10/6/2020 1:04:00 AM, 7.6388087272644
10/5/2020 9:05:00 PM, 10/6/2020 1:05:00 AM, 7.43546152114868
10/5/2020 9:06:00 PM, 10/6/2020 1:06:00 AM, 7.31665468215942
10/5/2020 9:07:00 PM, 10/6/2020 1:07:00 AM, 7.0716814994812
10/5/2020 9:08:00 PM, 10/6/2020 1:08:00 AM, 7.6107234954834
10/5/2020 9:09:00 PM, 10/6/2020 1:09:00 AM, 6.26620435714722
10/5/2020 9:10:00 PM, 10/6/2020 1:10:00 AM, 5.9242992401123
10/5/2020 9:11:00 PM, 10/6/2020 1:11:00 AM, 6.95873689651489
10/5/2020 9:12:00 PM, 10/6/2020 1:12:00 AM, 6.95610570907593
10/5/2020 9:13:00 PM, 10/6/2020 1:13:00 AM, 7.51182842254639
10/5/2020 9:14:00 PM, 10/6/2020 1:14:00 AM, 7.92686367034912
10/5/2020 9:15:00 PM, 10/6/2020 1:15:00 AM, 8.28499698638916
10/5/2020 9:16:00 PM, 10/6/2020 1:16:00 AM, 7.96400737762451
10/5/2020 9:17:00 PM, 10/6/2020 1:17:00 AM, 7.69697618484497
10/5/2020 9:18:00 PM, 10/6/2020 1:18:00 AM, 7.14803838729858
10/5/2020 9:19:00 PM, 10/6/2020 1:19:00 AM, 8.13225173950195
10/5/2020 9:20:00 PM, 10/6/2020 1:20:00 AM, 8.29676818847656
10/5/2020 9:21:00 PM, 10/6/2020 1:21:00 AM, 9.15572547912598
10/5/2020 9:22:00 PM, 10/6/2020 1:22:00 AM, 8.57796287536621
10/5/2020 9:23:00 PM, 10/6/2020 1:23:00 AM, 8.89149188995361
10/5/2020 9:24:00 PM, 10/6/2020 1:24:00 AM, 9.33257293701172
10/5/2020 9:25:00 PM, 10/6/2020 1:25:00 AM, 9.24130821228027
10/5/2020 9:26:00 PM, 10/6/2020 1:26:00 AM, 8.45212745666504
10/5/2020 9:27:00 PM, 10/6/2020 1:27:00 AM, 8.93881893157959
10/5/2020 9:28:00 PM, 10/6/2020 1:28:00 AM, 8.92826080322266
10/5/2020 9:29:00 PM, 10/6/2020 1:29:00 AM, 8.4516716003418
10/5/2020 9:30:00 PM, 10/6/2020 1:30:00 AM, 7.95137929916382
10/5/2020 9:31:00 PM, 10/6/2020 1:31:00 AM, 8.03716564178467
10/5/2020 9:32:00 PM, 10/6/2020 1:32:00 AM, 8.8577709197998
10/5/2020 9:33:00 PM, 10/6/2020 1:33:00 AM, 9.54481410980225
10/5/2020 9:34:00 PM, 10/6/2020 1:34:00 AM, 9.83875846862793
10/5/2020 9:35:00 PM, 10/6/2020 1:35:00 AM, 9.31868839263916
10/5/2020 9:36:00 PM, 10/6/2020 1:36:00 AM, 8.39660739898682
10/5/2020 9:37:00 PM, 10/6/2020 1:37:00 AM, 8.81746196746826
10/5/2020 9:38:00 PM, 10/6/2020 1:38:00 AM, 9.3031759262085
10/5/2020 9:39:00 PM, 10/6/2020 1:39:00 AM, 9.07998847961426
10/5/2020 9:40:00 PM, 10/6/2020 1:40:00 AM, 8.43929767608643
10/5/2020 9:41:00 PM, 10/6/2020 1:41:00 AM, 7.33334541320801
10/5/2020 9:42:00 PM, 10/6/2020 1:42:00 AM, 7.39700174331665
10/5/2020 9:43:00 PM, 10/6/2020 1:43:00 AM, 8.39704704284668
10/5/2020 9:44:00 PM, 10/6/2020 1:44:00 AM, 8.20475578308105
10/5/2020 9:45:00 PM, 10/6/2020 1:45:00 AM, 8.34178352355957
10/5/2020 9:46:00 PM, 10/6/2020 1:46:00 AM, 8.58661842346191
10/5/2020 9:47:00 PM, 10/6/2020 1:47:00 AM, 9.1699800491333
10/5/2020 9:48:00 PM, 10/6/2020 1:48:00 AM, 8.88899803161621
10/5/2020 9:49:00 PM, 10/6/2020 1:49:00 AM, 8.80948543548584
10/5/2020 9:50:00 PM, 10/6/2020 1:50:00 AM, 8.66212844848633
10/5/2020 9:51:00 PM, 10/6/2020 1:51:00 AM, 8.46782493591309
10/5/2020 9:52:00 PM, 10/6/2020 1:52:00 AM, 8.62019920349121
10/5/2020 9:53:00 PM, 10/6/2020 1:53:00 AM, 8.12324333190918
10/5/2020 9:54:00 PM, 10/6/2020 1:54:00 AM, 9.32211971282959
10/5/2020 9:55:00 PM, 10/6/2020 1:55:00 AM, 8.87616157531738
10/5/2020 9:56:00 PM, 10/6/2020 1:56:00 AM, 9.09017944335937
10/5/2020 9:57:00 PM, 10/6/2020 1:57:00 AM, 9.46460342407227
10/5/2020 9:58:00 PM, 10/6/2020 1:58:00 AM, 9.46460342407227
10/5/2020 9:59:00 PM, 10/6/2020 1:59:00 AM, 8.71275234222412
10/5/2020 10:00:00 PM, 10/6/2020 2:00:00 AM, 8.01716327667236
10/5/2020 10:01:00 PM, 10/6/2020 2:01:00 AM, 8.12298965454102
10/5/2020 10:02:00 PM, 10/6/2020 2:02:00 AM, 8.00506687164307
10/5/2020 10:03:00 PM, 10/6/2020 2:03:00 AM, 7.87362718582153
10/5/2020 10:04:00 PM, 10/6/2020 2:04:00 AM, 8.13110256195068
10/5/2020 10:05:00 PM, 10/6/2020 2:05:00 AM, 8.99215698242187
10/5/2020 10:06:00 PM, 10/6/2020 2:06:00 AM, 9.84909152984619
10/5/2020 10:07:00 PM, 10/6/2020 2:07:00 AM, 10.0963401794434
10/5/2020 10:08:00 PM, 10/6/2020 2:08:00 AM, 9.8783073425293
10/5/2020 10:09:00 PM, 10/6/2020 2:09:00 AM, 10.2966737747192
10/5/2020 10:10:00 PM, 10/6/2020 2:10:00 AM, 10.9311208724976
10/5/2020 10:11:00 PM, 10/6/2020 2:11:00 AM, 11.0419282913208
10/5/2020 10:12:00 PM, 10/6/2020 2:12:00 AM, 10.1884641647339
10/5/2020 10:13:00 PM, 10/6/2020 2:13:00 AM, 10.3197898864746
10/5/2020 10:14:00 PM, 10/6/2020 2:14:00 AM, 10.1802196502686
10/5/2020 10:15:00 PM, 10/6/2020 2:15:00 AM, 10.1035003662109
10/5/2020 10:16:00 PM, 10/6/2020 2:16:00 AM, 10.3394041061401
10/5/2020 10:17:00 PM, 10/6/2020 2:17:00 AM, 10.3958921432495
10/5/2020 10:18:00 PM, 10/6/2020 2:18:00 AM, 8.95789623260498
10/5/2020 10:19:00 PM, 10/6/2020 2:19:00 AM, 8.63824272155762
10/5/2020 10:20:00 PM, 10/6/2020 2:20:00 AM, 8.98330974578857
10/5/2020 10:21:00 PM, 10/6/2020 2:21:00 AM, 8.41488170623779
10/5/2020 10:22:00 PM, 10/6/2020 2:22:00 AM, 8.10469913482666
10/5/2020 10:23:00 PM, 10/6/2020 2:23:00 AM, 7.86780071258545
10/5/2020 10:24:00 PM, 10/6/2020 2:24:00 AM, 7.55338382720947
10/5/2020 10:25:00 PM, 10/6/2020 2:25:00 AM, 7.51408195495605
10/5/2020 10:26:00 PM, 10/6/2020 2:26:00 AM, 6.87135457992554
10/5/2020 10:27:00 PM, 10/6/2020 2:27:00 AM, 6.93602466583252
10/5/2020 10:28:00 PM, 10/6/2020 2:28:00 AM, 7.95117568969727
10/5/2020 10:29:00 PM, 10/6/2020 2:29:00 AM, 8.59525775909424
10/5/2020 10:30:00 PM, 10/6/2020 2:30:00 AM, 8.03432464599609
10/5/2020 10:31:00 PM, 10/6/2020 2:31:00 AM, 8.62517833709717
10/5/2020 10:32:00 PM, 10/6/2020 2:32:00 AM, 8.39998340606689
10/5/2020 10:33:00 PM, 10/6/2020 2:33:00 AM, 8.03361511230469
10/5/2020 10:34:00 PM, 10/6/2020 2:34:00 AM, 7.59807682037354
10/5/2020 10:35:00 PM, 10/6/2020 2:35:00 AM, 7.78594970703125
10/5/2020 10:36:00 PM, 10/6/2020 2:36:00 AM, 8.58675289154053
10/5/2020 10:37:00 PM, 10/6/2020 2:37:00 AM, 8.36869335174561
10/5/2020 10:38:00 PM, 10/6/2020 2:38:00 AM, 8.01215648651123
10/5/2020 10:39:00 PM, 10/6/2020 2:39:00 AM, 8.19064426422119
10/5/2020 10:40:00 PM, 10/6/2020 2:40:00 AM, 9.01167678833008
10/5/2020 10:41:00 PM, 10/6/2020 2:41:00 AM, 10.2256813049316
10/5/2020 10:42:00 PM, 10/6/2020 2:42:00 AM, 10.3457937240601
10/5/2020 10:43:00 PM, 10/6/2020 2:43:00 AM, 9.98902893066406
10/5/2020 10:44:00 PM, 10/6/2020 2:44:00 AM, 10.0877904891968
10/5/2020 10:45:00 PM, 10/6/2020 2:45:00 AM, 9.47729587554932
10/5/2020 10:46:00 PM, 10/6/2020 2:46:00 AM, 9.67704200744629
10/5/2020 10:47:00 PM, 10/6/2020 2:47:00 AM, 9.44334030151367
10/5/2020 10:48:00 PM, 10/6/2020 2:48:00 AM, 9.55602169036865
10/5/2020 10:49:00 PM, 10/6/2020 2:49:00 AM, 9.25396728515625
10/5/2020 10:50:00 PM, 10/6/2020 2:50:00 AM, 9.42997741699219
10/5/2020 10:51:00 PM, 10/6/2020 2:51:00 AM, 9.5561351776123
10/5/2020 10:52:00 PM, 10/6/2020 2:52:00 AM, 9.88494396209717
10/5/2020 10:53:00 PM, 10/6/2020 2:53:00 AM, 10.0363006591797
10/5/2020 10:54:00 PM, 10/6/2020 2:54:00 AM, 10.104907989502
10/5/2020 10:55:00 PM, 10/6/2020 2:55:00 AM, 10.4848222732544
10/5/2020 10:56:00 PM, 10/6/2020 2:56:00 AM, 11.1454467773438
10/5/2020 10:57:00 PM, 10/6/2020 2:57:00 AM, 11.4469690322876
10/5/2020 10:58:00 PM, 10/6/2020 2:58:00 AM, 11.775333404541
10/5/2020 10:59:00 PM, 10/6/2020 2:59:00 AM, 11.775333404541
10/5/2020 11:00:00 PM, 10/6/2020 3:00:00 AM, 12.527982711792
10/5/2020 11:01:00 PM, 10/6/2020 3:01:00 AM, 12.896520614624
10/5/2020 11:02:00 PM, 10/6/2020 3:02:00 AM, 15.632643699646
10/5/2020 11:03:00 PM, 10/6/2020 3:03:00 AM, 13.6097431182861
10/5/2020 11:04:00 PM, 10/6/2020 3:04:00 AM, 13.361328125
10/5/2020 11:05:00 PM, 10/6/2020 3:05:00 AM, 14.4845447540283
10/5/2020 11:06:00 PM, 10/6/2020 3:06:00 AM, 14.2972726821899
10/5/2020 11:07:00 PM, 10/6/2020 3:07:00 AM, 13.6014013290405
10/5/2020 11:08:00 PM, 10/6/2020 3:08:00 AM, 13.629282951355
10/5/2020 11:09:00 PM, 10/6/2020 3:09:00 AM, 14.5134763717651
10/5/2020 11:10:00 PM, 10/6/2020 3:10:00 AM, 14.8282670974731
10/5/2020 11:11:00 PM, 10/6/2020 3:11:00 AM, 14.3010368347168
10/5/2020 11:12:00 PM, 10/6/2020 3:12:00 AM, 13.3406324386597
10/5/2020 11:13:00 PM, 10/6/2020 3:13:00 AM, 12.5677042007446
10/5/2020 11:14:00 PM, 10/6/2020 3:14:00 AM, 13.5812358856201
10/5/2020 11:15:00 PM, 10/6/2020 3:15:00 AM, 12.038610458374
10/5/2020 11:16:00 PM, 10/6/2020 3:16:00 AM, 12.3793487548828
10/5/2020 11:17:00 PM, 10/6/2020 3:17:00 AM, 12.8495187759399
10/5/2020 11:18:00 PM, 10/6/2020 3:18:00 AM, 13.7320671081543
10/5/2020 11:19:00 PM, 10/6/2020 3:19:00 AM, 14.0875864028931
10/5/2020 11:20:00 PM, 10/6/2020 3:20:00 AM, 14.0678958892822
10/5/2020 11:21:00 PM, 10/6/2020 3:21:00 AM, 14.1124496459961
10/5/2020 11:22:00 PM, 10/6/2020 3:22:00 AM, 14.5151748657227
10/5/2020 11:23:00 PM, 10/6/2020 3:23:00 AM, 14.7093381881714
10/5/2020 11:24:00 PM, 10/6/2020 3:24:00 AM, 14.6988191604614
10/5/2020 11:25:00 PM, 10/6/2020 3:25:00 AM, 15.1355266571045
10/5/2020 11:26:00 PM, 10/6/2020 3:26:00 AM, 13.7366895675659
10/5/2020 11:27:00 PM, 10/6/2020 3:27:00 AM, 14.2712926864624
10/5/2020 11:28:00 PM, 10/6/2020 3:28:00 AM, 14.6187496185303
10/5/2020 11:29:00 PM, 10/6/2020 3:29:00 AM, 14.5048007965088
10/5/2020 11:30:00 PM, 10/6/2020 3:30:00 AM, 13.6777763366699
10/5/2020 11:31:00 PM, 10/6/2020 3:31:00 AM, 11.5090961456299
10/5/2020 11:32:00 PM, 10/6/2020 3:32:00 AM, 12.0278129577637
10/5/2020 11:33:00 PM, 10/6/2020 3:33:00 AM, 11.2273635864258
10/5/2020 11:34:00 PM, 10/6/2020 3:34:00 AM, 12.2569952011108
10/5/2020 11:35:00 PM, 10/6/2020 3:35:00 AM, 12.2260942459106
10/5/2020 11:36:00 PM, 10/6/2020 3:36:00 AM, 13.2594013214111
10/5/2020 11:37:00 PM, 10/6/2020 3:37:00 AM, 13.1127777099609
10/5/2020 11:38:00 PM, 10/6/2020 3:38:00 AM, 12.6984996795654
10/5/2020 11:39:00 PM, 10/6/2020 3:39:00 AM, 13.067310333252
10/5/2020 11:40:00 PM, 10/6/2020 3:40:00 AM, 12.7387275695801
10/5/2020 11:41:00 PM, 10/6/2020 3:41:00 AM, 11.9394979476929
10/5/2020 11:42:00 PM, 10/6/2020 3:42:00 AM, 13.4221811294556
10/5/2020 11:43:00 PM, 10/6/2020 3:43:00 AM, 14.5364847183228
10/5/2020 11:44:00 PM, 10/6/2020 3:44:00 AM, 13.9357290267944
10/5/2020 11:45:00 PM, 10/6/2020 3:45:00 AM, 13.1602563858032
10/5/2020 11:46:00 PM, 10/6/2020 3:46:00 AM, 12.6565227508545
10/5/2020 11:47:00 PM, 10/6/2020 3:47:00 AM, 11.8546104431152
10/5/2020 11:48:00 PM, 10/6/2020 3:48:00 AM, 12.3922166824341
10/5/2020 11:49:00 PM, 10/6/2020 3:49:00 AM, 12.5820960998535
10/5/2020 11:50:00 PM, 10/6/2020 3:50:00 AM, 12.4128971099854
10/5/2020 11:51:00 PM, 10/6/2020 3:51:00 AM, 12.7907562255859
10/5/2020 11:52:00 PM, 10/6/2020 3:52:00 AM, 13.0352983474731
10/5/2020 11:53:00 PM, 10/6/2020 3:53:00 AM, 12.9285907745361
10/5/2020 11:54:00 PM, 10/6/2020 3:54:00 AM, 12.5237197875977
10/5/2020 11:55:00 PM, 10/6/2020 3:55:00 AM, 12.556999206543
10/5/2020 11:56:00 PM, 10/6/2020 3:56:00 AM, 12.5313701629639
10/5/2020 11:57:00 PM, 10/6/2020 3:57:00 AM, 12.4530534744263
10/5/2020 11:58:00 PM, 10/6/2020 3:58:00 AM, 12.5312299728394
10/5/2020 11:59:00 PM, 10/6/2020 3:59:00 AM, 12.5420112609863
10/6/2020 12:00:00 AM, 10/6/2020 4:00:00 AM, 12.5420112609863
10/6/2020 12:01:00 AM, 10/6/2020 4:01:00 AM, 12.4621753692627
10/6/2020 12:02:00 AM, 10/6/2020 4:02:00 AM, 12.6411552429199
10/6/2020 12:03:00 AM, 10/6/2020 4:03:00 AM, 12.2305402755737
10/6/2020 12:04:00 AM, 10/6/2020 4:04:00 AM, 11.595100402832
10/6/2020 12:05:00 AM, 10/6/2020 4:05:00 AM, 10.6820974349976
10/6/2020 12:06:00 AM, 10/6/2020 4:06:00 AM, 10.997838973999
10/6/2020 12:07:00 AM, 10/6/2020 4:07:00 AM, 10.5070285797119
10/6/2020 12:08:00 AM, 10/6/2020 4:08:00 AM, 9.8916711807251
10/6/2020 12:09:00 AM, 10/6/2020 4:09:00 AM, 7.80511569976807
10/6/2020 12:10:00 AM, 10/6/2020 4:10:00 AM, 7.15173864364624
10/6/2020 12:11:00 AM, 10/6/2020 4:11:00 AM, 6.10172271728516
10/6/2020 12:12:00 AM, 10/6/2020 4:12:00 AM, 6.14269781112671
10/6/2020 12:13:00 AM, 10/6/2020 4:13:00 AM, 6.41674709320068
10/6/2020 12:14:00 AM, 10/6/2020 4:14:00 AM, 5.75769233703613
10/6/2020 12:15:00 AM, 10/6/2020 4:15:00 AM, 5.43559265136719
10/6/2020 12:16:00 AM, 10/6/2020 4:16:00 AM, 5.61991310119629
10/6/2020 12:17:00 AM, 10/6/2020 4:17:00 AM, 5.83774614334106
10/6/2020 12:18:00 AM, 10/6/2020 4:18:00 AM, 6.14767646789551
10/6/2020 12:19:00 AM, 10/6/2020 4:19:00 AM, 6.38598442077637
10/6/2020 12:20:00 AM, 10/6/2020 4:20:00 AM, 6.74450778961182
10/6/2020 12:21:00 AM, 10/6/2020 4:21:00 AM, 6.77004766464233
10/6/2020 12:22:00 AM, 10/6/2020 4:22:00 AM, 7.40028619766235
10/6/2020 12:23:00 AM, 10/6/2020 4:23:00 AM, 6.7134222984314
10/6/2020 12:24:00 AM, 10/6/2020 4:24:00 AM, 6.41519832611084
10/6/2020 12:25:00 AM, 10/6/2020 4:25:00 AM, 6.30241966247559
10/6/2020 12:26:00 AM, 10/6/2020 4:26:00 AM, 6.60300064086914
10/6/2020 12:27:00 AM, 10/6/2020 4:27:00 AM, 6.24616098403931
10/6/2020 12:28:00 AM, 10/6/2020 4:28:00 AM, 6.32702922821045
10/6/2020 12:29:00 AM, 10/6/2020 4:29:00 AM, 6.52290916442871
10/6/2020 12:30:00 AM, 10/6/2020 4:30:00 AM, 6.97163963317871
10/6/2020 12:31:00 AM, 10/6/2020 4:31:00 AM, 7.05643510818481
10/6/2020 12:32:00 AM, 10/6/2020 4:32:00 AM, 6.98103952407837
10/6/2020 12:33:00 AM, 10/6/2020 4:33:00 AM, 6.56914234161377
10/6/2020 12:34:00 AM, 10/6/2020 4:34:00 AM, 6.89420986175537
10/6/2020 12:35:00 AM, 10/6/2020 4:35:00 AM, 7.41167736053467
10/6/2020 12:36:00 AM, 10/6/2020 4:36:00 AM, 7.59993600845337
10/6/2020 12:37:00 AM, 10/6/2020 4:37:00 AM, 7.23641300201416
10/6/2020 12:38:00 AM, 10/6/2020 4:38:00 AM, 7.12473392486572
10/6/2020 12:39:00 AM, 10/6/2020 4:39:00 AM, 7.14210891723633
10/6/2020 12:40:00 AM, 10/6/2020 4:40:00 AM, 7.63829612731934
10/6/2020 12:41:00 AM, 10/6/2020 4:41:00 AM, 8.32913017272949
10/6/2020 12:42:00 AM, 10/6/2020 4:42:00 AM, 8.90921592712402
10/6/2020 12:43:00 AM, 10/6/2020 4:43:00 AM, 8.79134082794189
10/6/2020 12:44:00 AM, 10/6/2020 4:44:00 AM, 8.26400661468506
10/6/2020 12:45:00 AM, 10/6/2020 4:45:00 AM, 8.98736953735352
10/6/2020 12:46:00 AM, 10/6/2020 4:46:00 AM, 9.11066722869873
10/6/2020 12:47:00 AM, 10/6/2020 4:47:00 AM, 8.91862678527832
10/6/2020 12:48:00 AM, 10/6/2020 4:48:00 AM, 8.57553958892822
10/6/2020 12:49:00 AM, 10/6/2020 4:49:00 AM, 7.88557481765747
10/6/2020 12:50:00 AM, 10/6/2020 4:50:00 AM, 7.71104145050049
10/6/2020 12:51:00 AM, 10/6/2020 4:51:00 AM, 7.45675086975098
10/6/2020 12:52:00 AM, 10/6/2020 4:52:00 AM, 7.46274423599243
10/6/2020 12:53:00 AM, 10/6/2020 4:53:00 AM, 7.77259302139282
10/6/2020 12:54:00 AM, 10/6/2020 4:54:00 AM, 7.67872524261475
10/6/2020 12:55:00 AM, 10/6/2020 4:55:00 AM, 7.91894912719727
10/6/2020 12:56:00 AM, 10/6/2020 4:56:00 AM, 8.55213069915771
10/6/2020 12:57:00 AM, 10/6/2020 4:57:00 AM, 8.36465072631836
10/6/2020 12:58:00 AM, 10/6/2020 4:58:00 AM, 11.8482627868652
10/6/2020 12:59:00 AM, 10/6/2020 4:59:00 AM, 22.3737640380859
10/6/2020 1:00:00 AM, 10/6/2020 5:00:00 AM, 23.4150524139404
10/6/2020 1:01:00 AM, 10/6/2020 5:01:00 AM, 23.4150524139404
10/6/2020 1:02:00 AM, 10/6/2020 5:02:00 AM, 26.4792194366455
10/6/2020 1:03:00 AM, 10/6/2020 5:03:00 AM, 32.3338508605957
10/6/2020 1:04:00 AM, 10/6/2020 5:04:00 AM, 32.4113807678223
10/6/2020 1:05:00 AM, 10/6/2020 5:05:00 AM, 32.2009086608887
10/6/2020 1:06:00 AM, 10/6/2020 5:06:00 AM, 33.6219139099121
10/6/2020 1:07:00 AM, 10/6/2020 5:07:00 AM, 34.64794921875
10/6/2020 1:08:00 AM, 10/6/2020 5:08:00 AM, 33.4936180114746
10/6/2020 1:09:00 AM, 10/6/2020 5:09:00 AM, 33.5377807617187
10/6/2020 1:10:00 AM, 10/6/2020 5:10:00 AM, 33.4035606384277
10/6/2020 1:11:00 AM, 10/6/2020 5:11:00 AM, 33.9434280395508
10/6/2020 1:12:00 AM, 10/6/2020 5:12:00 AM, 34.5380592346191
10/6/2020 1:13:00 AM, 10/6/2020 5:13:00 AM, 34.5826873779297
10/6/2020 1:14:00 AM, 10/6/2020 5:14:00 AM, 34.6989097595215
10/6/2020 1:15:00 AM, 10/6/2020 5:15:00 AM, 33.730167388916
10/6/2020 1:16:00 AM, 10/6/2020 5:16:00 AM, 34.3491439819336
10/6/2020 1:17:00 AM, 10/6/2020 5:17:00 AM, 32.4266700744629
10/6/2020 1:18:00 AM, 10/6/2020 5:18:00 AM, 33.3859825134277
10/6/2020 1:19:00 AM, 10/6/2020 5:19:00 AM, 34.0489196777344
10/6/2020 1:20:00 AM, 10/6/2020 5:20:00 AM, 33.6791725158691
10/6/2020 1:21:00 AM, 10/6/2020 5:21:00 AM, 31.9556140899658
10/6/2020 1:22:00 AM, 10/6/2020 5:22:00 AM, 30.8893527984619
10/6/2020 1:23:00 AM, 10/6/2020 5:23:00 AM, 31.3555335998535
10/6/2020 1:24:00 AM, 10/6/2020 5:24:00 AM, 30.671049118042
10/6/2020 1:25:00 AM, 10/6/2020 5:25:00 AM, 30.6527423858643
10/6/2020 1:26:00 AM, 10/6/2020 5:26:00 AM, 28.9315319061279
10/6/2020 1:27:00 AM, 10/6/2020 5:27:00 AM, 28.8722152709961
10/6/2020 1:28:00 AM, 10/6/2020 5:28:00 AM, 30.1072616577148
10/6/2020 1:29:00 AM, 10/6/2020 5:29:00 AM, 29.5255737304687
10/6/2020 1:30:00 AM, 10/6/2020 5:30:00 AM, 30.1315879821777
10/6/2020 1:31:00 AM, 10/6/2020 5:31:00 AM, 31.4821834564209
10/6/2020 1:32:00 AM, 10/6/2020 5:32:00 AM, 32.5391235351563
10/6/2020 1:33:00 AM, 10/6/2020 5:33:00 AM, 31.7886276245117
10/6/2020 1:34:00 AM, 10/6/2020 5:34:00 AM, 30.7926406860352
10/6/2020 1:35:00 AM, 10/6/2020 5:35:00 AM, 29.9675693511963
10/6/2020 1:36:00 AM, 10/6/2020 5:36:00 AM, 30.2403182983398
10/6/2020 1:37:00 AM, 10/6/2020 5:37:00 AM, 30.6894207000732
10/6/2020 1:38:00 AM, 10/6/2020 5:38:00 AM, 30.2277030944824
10/6/2020 1:39:00 AM, 10/6/2020 5:39:00 AM, 29.62841796875
10/6/2020 1:40:00 AM, 10/6/2020 5:40:00 AM, 29.4480266571045
10/6/2020 1:41:00 AM, 10/6/2020 5:41:00 AM, 29.0090484619141
10/6/2020 1:42:00 AM, 10/6/2020 5:42:00 AM, 29.9430236816406
10/6/2020 1:43:00 AM, 10/6/2020 5:43:00 AM, 30.5870914459229
10/6/2020 1:44:00 AM, 10/6/2020 5:44:00 AM, 30.3109741210937
10/6/2020 1:45:00 AM, 10/6/2020 5:45:00 AM, 30.5146484375
10/6/2020 1:46:00 AM, 10/6/2020 5:46:00 AM, 32.0747871398926
10/6/2020 1:47:00 AM, 10/6/2020 5:47:00 AM, 30.4914379119873
10/6/2020 1:48:00 AM, 10/6/2020 5:48:00 AM, 29.402400970459
10/6/2020 1:49:00 AM, 10/6/2020 5:49:00 AM, 29.7514820098877
10/6/2020 1:50:00 AM, 10/6/2020 5:50:00 AM, 29.7910861968994
10/6/2020 1:51:00 AM, 10/6/2020 5:51:00 AM, 31.4125900268555
10/6/2020 1:52:00 AM, 10/6/2020 5:52:00 AM, 31.791618347168
10/6/2020 1:53:00 AM, 10/6/2020 5:53:00 AM, 31.2026805877686
10/6/2020 1:54:00 AM, 10/6/2020 5:54:00 AM, 32.2663154602051
10/6/2020 1:55:00 AM, 10/6/2020 5:55:00 AM, 30.6062545776367
10/6/2020 1:56:00 AM, 10/6/2020 5:56:00 AM, 30.5628414154053
10/6/2020 1:57:00 AM, 10/6/2020 5:57:00 AM, 30.4898509979248
10/6/2020 1:58:00 AM, 10/6/2020 5:58:00 AM, 30.3577823638916
10/6/2020 1:59:00 AM, 10/6/2020 5:59:00 AM, 30.4629821777344
10/6/2020 2:00:00 AM, 10/6/2020 6:00:00 AM, 29.7228851318359
10/6/2020 2:01:00 AM, 10/6/2020 6:01:00 AM, 29.6068496704102
10/6/2020 2:02:00 AM, 10/6/2020 6:02:00 AM, 29.6068496704102
10/6/2020 2:03:00 AM, 10/6/2020 6:03:00 AM, 29.4364910125732
10/6/2020 2:04:00 AM, 10/6/2020 6:04:00 AM, 28.7323246002197
10/6/2020 2:05:00 AM, 10/6/2020 6:05:00 AM, 28.8292865753174
10/6/2020 2:06:00 AM, 10/6/2020 6:06:00 AM, 28.4783916473389
10/6/2020 2:07:00 AM, 10/6/2020 6:07:00 AM, 28.4028873443604
10/6/2020 2:08:00 AM, 10/6/2020 6:08:00 AM, 28.9496669769287
10/6/2020 2:09:00 AM, 10/6/2020 6:09:00 AM, 28.0725231170654
10/6/2020 2:10:00 AM, 10/6/2020 6:10:00 AM, 28.1533451080322
10/6/2020 2:11:00 AM, 10/6/2020 6:11:00 AM, 28.1456565856934
10/6/2020 2:12:00 AM, 10/6/2020 6:12:00 AM, 27.5350933074951
10/6/2020 2:13:00 AM, 10/6/2020 6:13:00 AM, 27.1866493225098
10/6/2020 2:14:00 AM, 10/6/2020 6:14:00 AM, 25.7844753265381
10/6/2020 2:15:00 AM, 10/6/2020 6:15:00 AM, 26.2350807189941
10/6/2020 2:16:00 AM, 10/6/2020 6:16:00 AM, 25.523609161377
10/6/2020 2:17:00 AM, 10/6/2020 6:17:00 AM, 25.5908279418945
10/6/2020 2:18:00 AM, 10/6/2020 6:18:00 AM, 24.8701553344727
10/6/2020 2:19:00 AM, 10/6/2020 6:19:00 AM, 24.1584548950195
10/6/2020 2:20:00 AM, 10/6/2020 6:20:00 AM, 24.5040798187256
10/6/2020 2:21:00 AM, 10/6/2020 6:21:00 AM, 24.2722644805908
10/6/2020 2:22:00 AM, 10/6/2020 6:22:00 AM, 23.6613254547119
10/6/2020 2:23:00 AM, 10/6/2020 6:23:00 AM, 28.3178520202637
10/6/2020 2:24:00 AM, 10/6/2020 6:24:00 AM, 28.694766998291
10/6/2020 2:25:00 AM, 10/6/2020 6:25:00 AM, 30.7032661437988
10/6/2020 2:26:00 AM, 10/6/2020 6:26:00 AM, 28.6028919219971
10/6/2020 2:27:00 AM, 10/6/2020 6:27:00 AM, 28.2041645050049
10/6/2020 2:28:00 AM, 10/6/2020 6:28:00 AM, 28.0496635437012
10/6/2020 2:29:00 AM, 10/6/2020 6:29:00 AM, 28.1626815795898
10/6/2020 2:30:00 AM, 10/6/2020 6:30:00 AM, 27.7757434844971
10/6/2020 2:31:00 AM, 10/6/2020 6:31:00 AM, 26.3574924468994
10/6/2020 2:32:00 AM, 10/6/2020 6:32:00 AM, 24.7743492126465
10/6/2020 2:33:00 AM, 10/6/2020 6:33:00 AM, 23.6070041656494
10/6/2020 2:34:00 AM, 10/6/2020 6:34:00 AM, 23.2859592437744
10/6/2020 2:35:00 AM, 10/6/2020 6:35:00 AM, 23.2038173675537
10/6/2020 2:36:00 AM, 10/6/2020 6:36:00 AM, 21.9250259399414
10/6/2020 2:37:00 AM, 10/6/2020 6:37:00 AM, 22.465991973877
10/6/2020 2:38:00 AM, 10/6/2020 6:38:00 AM, 21.6885852813721
10/6/2020 2:39:00 AM, 10/6/2020 6:39:00 AM, 21.411340713501
10/6/2020 2:40:00 AM, 10/6/2020 6:40:00 AM, 18.8876972198486
10/6/2020 2:41:00 AM, 10/6/2020 6:41:00 AM, 18.7679386138916
10/6/2020 2:42:00 AM, 10/6/2020 6:42:00 AM, 18.5117988586426
10/6/2020 2:43:00 AM, 10/6/2020 6:43:00 AM, 17.821138381958
10/6/2020 2:44:00 AM, 10/6/2020 6:44:00 AM, 17.8858795166016
10/6/2020 2:45:00 AM, 10/6/2020 6:45:00 AM, 17.0219345092773
10/6/2020 2:46:00 AM, 10/6/2020 6:46:00 AM, 16.1615772247314
10/6/2020 2:47:00 AM, 10/6/2020 6:47:00 AM, 17.0511837005615
10/6/2020 2:48:00 AM, 10/6/2020 6:48:00 AM, 17.7442092895508
10/6/2020 2:49:00 AM, 10/6/2020 6:49:00 AM, 17.0213794708252
10/6/2020 2:50:00 AM, 10/6/2020 6:50:00 AM, 16.0316638946533
10/6/2020 2:51:00 AM, 10/6/2020 6:51:00 AM, 14.6987152099609
10/6/2020 2:52:00 AM, 10/6/2020 6:52:00 AM, 14.1969232559204
10/6/2020 2:53:00 AM, 10/6/2020 6:53:00 AM, 13.4211959838867
10/6/2020 2:54:00 AM, 10/6/2020 6:54:00 AM, 13.1008787155151
10/6/2020 2:55:00 AM, 10/6/2020 6:55:00 AM, 12.9380397796631
10/6/2020 2:56:00 AM, 10/6/2020 6:56:00 AM, 12.7924175262451
10/6/2020 2:57:00 AM, 10/6/2020 6:57:00 AM, 12.2482261657715
10/6/2020 2:58:00 AM, 10/6/2020 6:58:00 AM, 12.1205387115479
10/6/2020 2:59:00 AM, 10/6/2020 6:59:00 AM, 12.1711521148682
10/6/2020 3:00:00 AM, 10/6/2020 7:00:00 AM, 12.1082277297974
10/6/2020 3:01:00 AM, 10/6/2020 7:01:00 AM, 11.9849147796631
10/6/2020 3:02:00 AM, 10/6/2020 7:02:00 AM, 11.9097862243652
10/6/2020 3:03:00 AM, 10/6/2020 7:03:00 AM, 11.9097862243652
10/6/2020 3:04:00 AM, 10/6/2020 7:04:00 AM, 11.7985906600952
10/6/2020 3:05:00 AM, 10/6/2020 7:05:00 AM, 11.0314970016479
10/6/2020 3:06:00 AM, 10/6/2020 7:06:00 AM, 11.6757068634033
10/6/2020 3:07:00 AM, 10/6/2020 7:07:00 AM, 11.6028566360474
10/6/2020 3:08:00 AM, 10/6/2020 7:08:00 AM, 11.4785804748535
10/6/2020 3:09:00 AM, 10/6/2020 7:09:00 AM, 11.457202911377
10/6/2020 3:10:00 AM, 10/6/2020 7:10:00 AM, 11.425708770752
10/6/2020 3:11:00 AM, 10/6/2020 7:11:00 AM, 11.3922357559204
10/6/2020 3:12:00 AM, 10/6/2020 7:12:00 AM, 11.4575490951538
10/6/2020 3:13:00 AM, 10/6/2020 7:13:00 AM, 11.4366636276245
10/6/2020 3:14:00 AM, 10/6/2020 7:14:00 AM, 11.2601594924927
10/6/2020 3:15:00 AM, 10/6/2020 7:15:00 AM, 12.3397493362427
10/6/2020 3:16:00 AM, 10/6/2020 7:16:00 AM, 12.5016307830811
10/6/2020 3:17:00 AM, 10/6/2020 7:17:00 AM, 11.7758779525757
10/6/2020 3:18:00 AM, 10/6/2020 7:18:00 AM, 11.5819263458252
10/6/2020 3:19:00 AM, 10/6/2020 7:19:00 AM, 10.5422315597534
10/6/2020 3:20:00 AM, 10/6/2020 7:20:00 AM, 9.54404258728027
10/6/2020 3:21:00 AM, 10/6/2020 7:21:00 AM, 9.69076824188232
10/6/2020 3:22:00 AM, 10/6/2020 7:22:00 AM, 10.179482460022
10/6/2020 3:23:00 AM, 10/6/2020 7:23:00 AM, 10.1498565673828
10/6/2020 3:24:00 AM, 10/6/2020 7:24:00 AM, 10.1251516342163
10/6/2020 3:25:00 AM, 10/6/2020 7:25:00 AM, 10.8201847076416
10/6/2020 3:26:00 AM, 10/6/2020 7:26:00 AM, 11.4384346008301
10/6/2020 3:27:00 AM, 10/6/2020 7:27:00 AM, 11.2931652069092
10/6/2020 3:28:00 AM, 10/6/2020 7:28:00 AM, 11.2917337417603
10/6/2020 3:29:00 AM, 10/6/2020 7:29:00 AM, 11.3579177856445
10/6/2020 3:30:00 AM, 10/6/2020 7:30:00 AM, 11.3591289520264
10/6/2020 3:31:00 AM, 10/6/2020 7:31:00 AM, 11.4460315704346
10/6/2020 3:32:00 AM, 10/6/2020 7:32:00 AM, 11.3987226486206
10/6/2020 3:33:00 AM, 10/6/2020 7:33:00 AM, 11.3324909210205
10/6/2020 3:34:00 AM, 10/6/2020 7:34:00 AM, 11.0521717071533
10/6/2020 3:35:00 AM, 10/6/2020 7:35:00 AM, 10.6811695098877
10/6/2020 3:36:00 AM, 10/6/2020 7:36:00 AM, 10.6206789016724
10/6/2020 3:37:00 AM, 10/6/2020 7:37:00 AM, 10.7127780914307
10/6/2020 3:38:00 AM, 10/6/2020 7:38:00 AM, 10.6775894165039
10/6/2020 3:39:00 AM, 10/6/2020 7:39:00 AM, 10.521821975708
10/6/2020 3:40:00 AM, 10/6/2020 7:40:00 AM, 10.3423938751221
10/6/2020 3:41:00 AM, 10/6/2020 7:41:00 AM, 10.2649765014648
10/6/2020 3:42:00 AM, 10/6/2020 7:42:00 AM, 10.336766242981
10/6/2020 3:43:00 AM, 10/6/2020 7:43:00 AM, 10.3664073944092
10/6/2020 3:44:00 AM, 10/6/2020 7:44:00 AM, 10.6659841537476
10/6/2020 3:45:00 AM, 10/6/2020 7:45:00 AM, 11.1914186477661
10/6/2020 3:46:00 AM, 10/6/2020 7:46:00 AM, 10.749960899353
10/6/2020 3:47:00 AM, 10/6/2020 7:47:00 AM, 10.5860624313354
10/6/2020 3:48:00 AM, 10/6/2020 7:48:00 AM, 10.8858861923218
10/6/2020 3:49:00 AM, 10/6/2020 7:49:00 AM, 10.9464645385742
10/6/2020 3:50:00 AM, 10/6/2020 7:50:00 AM, 10.8001976013184
10/6/2020 3:51:00 AM, 10/6/2020 7:51:00 AM, 10.5628223419189
10/6/2020 3:52:00 AM, 10/6/2020 7:52:00 AM, 10.6664543151855
10/6/2020 3:53:00 AM, 10/6/2020 7:53:00 AM, 10.8399972915649
10/6/2020 3:54:00 AM, 10/6/2020 7:54:00 AM, 10.8331966400146
10/6/2020 3:55:00 AM, 10/6/2020 7:55:00 AM, 11.467306137085
10/6/2020 3:56:00 AM, 10/6/2020 7:56:00 AM, 11.2565088272095
10/6/2020 3:57:00 AM, 10/6/2020 7:57:00 AM, 11.0100297927856
10/6/2020 3:58:00 AM, 10/6/2020 7:58:00 AM, 10.9020757675171
10/6/2020 3:59:00 AM, 10/6/2020 7:59:00 AM, 11.0975341796875
10/6/2020 4:00:00 AM, 10/6/2020 8:00:00 AM, 11.2965478897095
10/6/2020 4:01:00 AM, 10/6/2020 8:01:00 AM, 11.4088172912598
10/6/2020 4:02:00 AM, 10/6/2020 8:02:00 AM, 11.4205770492554
10/6/2020 4:03:00 AM, 10/6/2020 8:03:00 AM, 10.9549102783203
10/6/2020 4:04:00 AM, 10/6/2020 8:04:00 AM, 10.9549102783203
10/6/2020 4:05:00 AM, 10/6/2020 8:05:00 AM, 10.9549102783203
10/6/2020 4:06:00 AM, 10/6/2020 8:06:00 AM, 10.8885097503662
10/6/2020 4:07:00 AM, 10/6/2020 8:07:00 AM, 10.776967048645
10/6/2020 4:08:00 AM, 10/6/2020 8:08:00 AM, 10.6742696762085
10/6/2020 4:09:00 AM, 10/6/2020 8:09:00 AM, 10.5907497406006
10/6/2020 4:10:00 AM, 10/6/2020 8:10:00 AM, 10.4170579910278
10/6/2020 4:11:00 AM, 10/6/2020 8:11:00 AM, 10.3497285842896
10/6/2020 4:12:00 AM, 10/6/2020 8:12:00 AM, 10.4051370620728
10/6/2020 4:13:00 AM, 10/6/2020 8:13:00 AM, 10.5648345947266
10/6/2020 4:14:00 AM, 10/6/2020 8:14:00 AM, 10.5921859741211
10/6/2020 4:15:00 AM, 10/6/2020 8:15:00 AM, 10.9562244415283
10/6/2020 4:16:00 AM, 10/6/2020 8:16:00 AM, 11.2293395996094
10/6/2020 4:17:00 AM, 10/6/2020 8:17:00 AM, 11.1034631729126
10/6/2020 4:18:00 AM, 10/6/2020 8:18:00 AM, 11.195164680481
10/6/2020 4:19:00 AM, 10/6/2020 8:19:00 AM, 10.7664785385132
10/6/2020 4:20:00 AM, 10/6/2020 8:20:00 AM, 11.2329778671265
10/6/2020 4:21:00 AM, 10/6/2020 8:21:00 AM, 11.6376390457153
10/6/2020 4:22:00 AM, 10/6/2020 8:22:00 AM, 11.413330078125
10/6/2020 4:23:00 AM, 10/6/2020 8:23:00 AM, 11.6873340606689
10/6/2020 4:24:00 AM, 10/6/2020 8:24:00 AM, 12.1584997177124
10/6/2020 4:25:00 AM, 10/6/2020 8:25:00 AM, 11.8413696289062
10/6/2020 4:26:00 AM, 10/6/2020 8:26:00 AM, 11.9856033325195
10/6/2020 4:27:00 AM, 10/6/2020 8:27:00 AM, 12.3957624435425
10/6/2020 4:28:00 AM, 10/6/2020 8:28:00 AM, 11.9052505493164
10/6/2020 4:29:00 AM, 10/6/2020 8:29:00 AM, 12.02756690979
10/6/2020 4:30:00 AM, 10/6/2020 8:30:00 AM, 11.9732275009155
10/6/2020 4:31:00 AM, 10/6/2020 8:31:00 AM, 12.7217807769775
10/6/2020 4:32:00 AM, 10/6/2020 8:32:00 AM, 12.5325117111206
10/6/2020 4:33:00 AM, 10/6/2020 8:33:00 AM, 11.9614410400391
10/6/2020 4:34:00 AM, 10/6/2020 8:34:00 AM, 12.7262001037598
10/6/2020 4:35:00 AM, 10/6/2020 8:35:00 AM, 12.9961910247803
10/6/2020 4:36:00 AM, 10/6/2020 8:36:00 AM, 13.06667137146
10/6/2020 4:37:00 AM, 10/6/2020 8:37:00 AM, 14.3098936080933
10/6/2020 4:38:00 AM, 10/6/2020 8:38:00 AM, 15.1399536132813
10/6/2020 4:39:00 AM, 10/6/2020 8:39:00 AM, 15.1805391311646
10/6/2020 4:40:00 AM, 10/6/2020 8:40:00 AM, 14.118950843811
10/6/2020 4:41:00 AM, 10/6/2020 8:41:00 AM, 13.346471786499
10/6/2020 4:42:00 AM, 10/6/2020 8:42:00 AM, 13.0908584594727
10/6/2020 4:43:00 AM, 10/6/2020 8:43:00 AM, 13.839786529541
10/6/2020 4:44:00 AM, 10/6/2020 8:44:00 AM, 14.4101800918579
10/6/2020 4:45:00 AM, 10/6/2020 8:45:00 AM, 14.4917249679565
10/6/2020 4:46:00 AM, 10/6/2020 8:46:00 AM, 14.8852815628052
10/6/2020 4:47:00 AM, 10/6/2020 8:47:00 AM, 14.7016592025757
10/6/2020 4:48:00 AM, 10/6/2020 8:48:00 AM, 14.6091527938843
10/6/2020 4:49:00 AM, 10/6/2020 8:49:00 AM, 14.6089630126953
10/6/2020 4:50:00 AM, 10/6/2020 8:50:00 AM, 14.3536863327026
10/6/2020 4:51:00 AM, 10/6/2020 8:51:00 AM, 14.2417860031128
10/6/2020 4:52:00 AM, 10/6/2020 8:52:00 AM, 14.4647550582886
10/6/2020 4:53:00 AM, 10/6/2020 8:53:00 AM, 14.3044853210449
10/6/2020 4:54:00 AM, 10/6/2020 8:54:00 AM, 13.8144016265869
10/6/2020 4:55:00 AM, 10/6/2020 8:55:00 AM, 14.6044359207153
10/6/2020 4:56:00 AM, 10/6/2020 8:56:00 AM, 14.8702669143677
10/6/2020 4:57:00 AM, 10/6/2020 8:57:00 AM, 14.9022665023804
10/6/2020 4:58:00 AM, 10/6/2020 8:58:00 AM, 15.1380796432495
10/6/2020 4:59:00 AM, 10/6/2020 8:59:00 AM, 17.2992496490479
10/6/2020 5:00:00 AM, 10/6/2020 9:00:00 AM, 18.4267044067383
10/6/2020 5:01:00 AM, 10/6/2020 9:01:00 AM, 19.2658462524414
10/6/2020 5:02:00 AM, 10/6/2020 9:02:00 AM, 21.266960144043
10/6/2020 5:03:00 AM, 10/6/2020 9:03:00 AM, 21.8526725769043
10/6/2020 5:04:00 AM, 10/6/2020 9:04:00 AM, 21.2405261993408
10/6/2020 5:05:00 AM, 10/6/2020 9:05:00 AM, 21.29860496521
10/6/2020 5:06:00 AM, 10/6/2020 9:06:00 AM, 21.29860496521
10/6/2020 5:07:00 AM, 10/6/2020 9:07:00 AM, 23.0627574920654
10/6/2020 5:08:00 AM, 10/6/2020 9:08:00 AM, 24.1797714233398
10/6/2020 5:09:00 AM, 10/6/2020 9:09:00 AM, 24.2838363647461
10/6/2020 5:10:00 AM, 10/6/2020 9:10:00 AM, 23.8454856872559
10/6/2020 5:11:00 AM, 10/6/2020 9:11:00 AM, 23.9176788330078
10/6/2020 5:12:00 AM, 10/6/2020 9:12:00 AM, 23.702844619751
10/6/2020 5:13:00 AM, 10/6/2020 9:13:00 AM, 24.0799331665039
10/6/2020 5:14:00 AM, 10/6/2020 9:14:00 AM, 24.5280284881592
10/6/2020 5:15:00 AM, 10/6/2020 9:15:00 AM, 25.8075370788574
10/6/2020 5:16:00 AM, 10/6/2020 9:16:00 AM, 26.738094329834
10/6/2020 5:17:00 AM, 10/6/2020 9:17:00 AM, 28.952205657959
10/6/2020 5:18:00 AM, 10/6/2020 9:18:00 AM, 30.9904556274414
10/6/2020 5:19:00 AM, 10/6/2020 9:19:00 AM, 33.8592910766602
10/6/2020 5:20:00 AM, 10/6/2020 9:20:00 AM, 35.8047637939453
10/6/2020 5:21:00 AM, 10/6/2020 9:21:00 AM, 35.5997543334961
10/6/2020 5:22:00 AM, 10/6/2020 9:22:00 AM, 36.8591499328613
10/6/2020 5:23:00 AM, 10/6/2020 9:23:00 AM, 36.9323310852051
10/6/2020 5:24:00 AM, 10/6/2020 9:24:00 AM, 35.9510459899902
10/6/2020 5:25:00 AM, 10/6/2020 9:25:00 AM, 34.3391456604004
10/6/2020 5:26:00 AM, 10/6/2020 9:26:00 AM, 35.058650970459
10/6/2020 5:27:00 AM, 10/6/2020 9:27:00 AM, 36.9450035095215
10/6/2020 5:28:00 AM, 10/6/2020 9:28:00 AM, 33.845386505127
10/6/2020 5:29:00 AM, 10/6/2020 9:29:00 AM, 34.4669380187988
10/6/2020 5:30:00 AM, 10/6/2020 9:30:00 AM, 32.2189750671387
10/6/2020 5:31:00 AM, 10/6/2020 9:31:00 AM, 36.6199111938477
10/6/2020 5:32:00 AM, 10/6/2020 9:32:00 AM, 37.9064979553223
10/6/2020 5:33:00 AM, 10/6/2020 9:33:00 AM, 38.634651184082
10/6/2020 5:34:00 AM, 10/6/2020 9:34:00 AM, 39.2582511901855
10/6/2020 5:35:00 AM, 10/6/2020 9:35:00 AM, 38.8147964477539
10/6/2020 5:36:00 AM, 10/6/2020 9:36:00 AM, 39.1065444946289
10/6/2020 5:37:00 AM, 10/6/2020 9:37:00 AM, 39.5765075683594
10/6/2020 5:38:00 AM, 10/6/2020 9:38:00 AM, 39.1504020690918
10/6/2020 5:39:00 AM, 10/6/2020 9:39:00 AM, 39.4810562133789
10/6/2020 5:40:00 AM, 10/6/2020 9:40:00 AM, 39.6847763061523
10/6/2020 5:41:00 AM, 10/6/2020 9:41:00 AM, 39.514102935791
10/6/2020 5:42:00 AM, 10/6/2020 9:42:00 AM, 40.125186920166
10/6/2020 5:43:00 AM, 10/6/2020 9:43:00 AM, 39.9469451904297
10/6/2020 5:44:00 AM, 10/6/2020 9:44:00 AM, 39.9996070861816
10/6/2020 5:45:00 AM, 10/6/2020 9:45:00 AM, 38.8677444458008
10/6/2020 5:46:00 AM, 10/6/2020 9:46:00 AM, 38.9211769104004
10/6/2020 5:47:00 AM, 10/6/2020 9:47:00 AM, 39.501220703125
10/6/2020 5:48:00 AM, 10/6/2020 9:48:00 AM, 40.2066116333008
10/6/2020 5:49:00 AM, 10/6/2020 9:49:00 AM, 39.6824684143066
10/6/2020 5:50:00 AM, 10/6/2020 9:50:00 AM, 40.7281646728516
10/6/2020 5:51:00 AM, 10/6/2020 9:51:00 AM, 40.5927886962891
10/6/2020 5:52:00 AM, 10/6/2020 9:52:00 AM, 41.6755027770996
10/6/2020 5:53:00 AM, 10/6/2020 9:53:00 AM, 42.2523422241211
10/6/2020 5:54:00 AM, 10/6/2020 9:54:00 AM, 42.1515464782715
10/6/2020 5:55:00 AM, 10/6/2020 9:55:00 AM, 41.2896461486816
10/6/2020 5:56:00 AM, 10/6/2020 9:56:00 AM, 40.8458023071289
10/6/2020 5:57:00 AM, 10/6/2020 9:57:00 AM, 41.6704368591309
10/6/2020 5:58:00 AM, 10/6/2020 9:58:00 AM, 42.8833923339844
10/6/2020 5:59:00 AM, 10/6/2020 9:59:00 AM, 42.9858131408691
10/6/2020 6:00:00 AM, 10/6/2020 10:00:00 AM, 42.9931564331055
10/6/2020 6:01:00 AM, 10/6/2020 10:01:00 AM, 42.2149658203125
10/6/2020 6:02:00 AM, 10/6/2020 10:02:00 AM, 40.9854316711426
10/6/2020 6:03:00 AM, 10/6/2020 10:03:00 AM, 41.3410148620605
10/6/2020 6:04:00 AM, 10/6/2020 10:04:00 AM, 40.6939353942871
10/6/2020 6:05:00 AM, 10/6/2020 10:05:00 AM, 40.3890151977539
10/6/2020 6:06:00 AM, 10/6/2020 10:06:00 AM, 40.3493385314941
10/6/2020 6:07:00 AM, 10/6/2020 10:07:00 AM, 40.3493385314941
10/6/2020 6:08:00 AM, 10/6/2020 10:08:00 AM, 41.6078796386719
10/6/2020 6:09:00 AM, 10/6/2020 10:09:00 AM, 42.0105857849121
10/6/2020 6:10:00 AM, 10/6/2020 10:10:00 AM, 42.096851348877
10/6/2020 6:11:00 AM, 10/6/2020 10:11:00 AM, 43.1594924926758
10/6/2020 6:12:00 AM, 10/6/2020 10:12:00 AM, 42.7994728088379
10/6/2020 6:13:00 AM, 10/6/2020 10:13:00 AM, 41.0670890808105
10/6/2020 6:14:00 AM, 10/6/2020 10:14:00 AM, 39.2735900878906
10/6/2020 6:15:00 AM, 10/6/2020 10:15:00 AM, 37.9454040527344
10/6/2020 6:16:00 AM, 10/6/2020 10:16:00 AM, 36.9729652404785
10/6/2020 6:17:00 AM, 10/6/2020 10:17:00 AM, 37.9636001586914
10/6/2020 6:18:00 AM, 10/6/2020 10:18:00 AM, 38.0626220703125
10/6/2020 6:19:00 AM, 10/6/2020 10:19:00 AM, 38.1339797973633
10/6/2020 6:20:00 AM, 10/6/2020 10:20:00 AM, 38.5195999145508
10/6/2020 6:21:00 AM, 10/6/2020 10:21:00 AM, 39.7295150756836
10/6/2020 6:22:00 AM, 10/6/2020 10:22:00 AM, 40.5272064208984
10/6/2020 6:23:00 AM, 10/6/2020 10:23:00 AM, 41.3019561767578
10/6/2020 6:24:00 AM, 10/6/2020 10:24:00 AM, 41.1434440612793
10/6/2020 6:25:00 AM, 10/6/2020 10:25:00 AM, 41.6857376098633
10/6/2020 6:26:00 AM, 10/6/2020 10:26:00 AM, 41.2824058532715
10/6/2020 6:27:00 AM, 10/6/2020 10:27:00 AM, 41.6681632995605
10/6/2020 6:28:00 AM, 10/6/2020 10:28:00 AM, 41.7843933105469
10/6/2020 6:29:00 AM, 10/6/2020 10:29:00 AM, 41.8625640869141
10/6/2020 6:30:00 AM, 10/6/2020 10:30:00 AM, 42.3195457458496
10/6/2020 6:31:00 AM, 10/6/2020 10:31:00 AM, 42.6170616149902
10/6/2020 6:32:00 AM, 10/6/2020 10:32:00 AM, 42.8012351989746
10/6/2020 6:33:00 AM, 10/6/2020 10:33:00 AM, 43.4496078491211
10/6/2020 6:34:00 AM, 10/6/2020 10:34:00 AM, 43.3031845092773
10/6/2020 6:35:00 AM, 10/6/2020 10:35:00 AM, 43.38623046875
10/6/2020 6:36:00 AM, 10/6/2020 10:36:00 AM, 43.6402969360352
10/6/2020 6:37:00 AM, 10/6/2020 10:37:00 AM, 44.665699005127
10/6/2020 6:38:00 AM, 10/6/2020 10:38:00 AM, 44.038875579834
10/6/2020 6:39:00 AM, 10/6/2020 10:39:00 AM, 44.3424835205078
10/6/2020 6:40:00 AM, 10/6/2020 10:40:00 AM, 44.2173461914063
10/6/2020 6:41:00 AM, 10/6/2020 10:41:00 AM, 43.8744964599609
10/6/2020 6:42:00 AM, 10/6/2020 10:42:00 AM, 43.4396896362305
10/6/2020 6:43:00 AM, 10/6/2020 10:43:00 AM, 43.2751655578613
10/6/2020 6:44:00 AM, 10/6/2020 10:44:00 AM, 42.9698448181152
10/6/2020 6:45:00 AM, 10/6/2020 10:45:00 AM, 42.8000755310059
10/6/2020 6:46:00 AM, 10/6/2020 10:46:00 AM, 42.4894981384277
10/6/2020 6:47:00 AM, 10/6/2020 10:47:00 AM, 42.695125579834
10/6/2020 6:48:00 AM, 10/6/2020 10:48:00 AM, 42.6929588317871
10/6/2020 6:49:00 AM, 10/6/2020 10:49:00 AM, 41.9937171936035
10/6/2020 6:50:00 AM, 10/6/2020 10:50:00 AM, 41.6246490478516
10/6/2020 6:51:00 AM, 10/6/2020 10:51:00 AM, 41.069953918457
10/6/2020 6:52:00 AM, 10/6/2020 10:52:00 AM, 42.3437271118164
10/6/2020 6:53:00 AM, 10/6/2020 10:53:00 AM, 42.5835647583008
10/6/2020 6:54:00 AM, 10/6/2020 10:54:00 AM, 41.9929809570313
10/6/2020 6:55:00 AM, 10/6/2020 10:55:00 AM, 42.191593170166
10/6/2020 6:56:00 AM, 10/6/2020 10:56:00 AM, 41.7022666931152
10/6/2020 6:57:00 AM, 10/6/2020 10:57:00 AM, 41.1229057312012
10/6/2020 6:58:00 AM, 10/6/2020 10:58:00 AM, 41.7722511291504
10/6/2020 6:59:00 AM, 10/6/2020 10:59:00 AM, 43.1029434204102
10/6/2020 7:00:00 AM, 10/6/2020 11:00:00 AM, 42.4896354675293
10/6/2020 7:01:00 AM, 10/6/2020 11:01:00 AM, 42.4186325073242
10/6/2020 7:02:00 AM, 10/6/2020 11:02:00 AM, 42.7945976257324
10/6/2020 7:03:00 AM, 10/6/2020 11:03:00 AM, 42.8916702270508
10/6/2020 7:04:00 AM, 10/6/2020 11:04:00 AM, 42.8785095214844
10/6/2020 7:05:00 AM, 10/6/2020 11:05:00 AM, 42.4229621887207
10/6/2020 7:06:00 AM, 10/6/2020 11:06:00 AM, 41.9798316955566
10/6/2020 7:07:00 AM, 10/6/2020 11:07:00 AM, 42.0031776428223
10/6/2020 7:08:00 AM, 10/6/2020 11:08:00 AM, 42.0031776428223
10/6/2020 7:09:00 AM, 10/6/2020 11:09:00 AM, 42.0731582641602
10/6/2020 7:10:00 AM, 10/6/2020 11:10:00 AM, 41.8892669677734
10/6/2020 7:11:00 AM, 10/6/2020 11:11:00 AM, 41.8095893859863
10/6/2020 7:12:00 AM, 10/6/2020 11:12:00 AM, 41.2251472473145
10/6/2020 7:13:00 AM, 10/6/2020 11:13:00 AM, 40.9074516296387
10/6/2020 7:14:00 AM, 10/6/2020 11:14:00 AM, 41.2618675231934
10/6/2020 7:15:00 AM, 10/6/2020 11:15:00 AM, 40.9379844665527
10/6/2020 7:16:00 AM, 10/6/2020 11:16:00 AM, 41.185604095459
10/6/2020 7:17:00 AM, 10/6/2020 11:17:00 AM, 41.1866989135742
10/6/2020 7:18:00 AM, 10/6/2020 11:18:00 AM, 40.9431457519531
10/6/2020 7:19:00 AM, 10/6/2020 11:19:00 AM, 40.7309150695801
10/6/2020 7:20:00 AM, 10/6/2020 11:20:00 AM, 40.6695709228516
10/6/2020 7:21:00 AM, 10/6/2020 11:21:00 AM, 40.522346496582
10/6/2020 7:22:00 AM, 10/6/2020 11:22:00 AM, 40.4847602844238
10/6/2020 7:23:00 AM, 10/6/2020 11:23:00 AM, 40.2485809326172
10/6/2020 7:24:00 AM, 10/6/2020 11:24:00 AM, 40.8008079528809
10/6/2020 7:25:00 AM, 10/6/2020 11:25:00 AM, 40.4043273925781
10/6/2020 7:26:00 AM, 10/6/2020 11:26:00 AM, 40.197395324707
10/6/2020 7:27:00 AM, 10/6/2020 11:27:00 AM, 40.0409812927246
10/6/2020 7:28:00 AM, 10/6/2020 11:28:00 AM, 40.1977729797363
10/6/2020 7:29:00 AM, 10/6/2020 11:29:00 AM, 40.0037231445313
10/6/2020 7:30:00 AM, 10/6/2020 11:30:00 AM, 39.768726348877
10/6/2020 7:31:00 AM, 10/6/2020 11:31:00 AM, 39.6582908630371
10/6/2020 7:32:00 AM, 10/6/2020 11:32:00 AM, 39.3910598754883
10/6/2020 7:33:00 AM, 10/6/2020 11:33:00 AM, 39.2502975463867
10/6/2020 7:34:00 AM, 10/6/2020 11:34:00 AM, 39.0885620117188
10/6/2020 7:35:00 AM, 10/6/2020 11:35:00 AM, 39.2383270263672
10/6/2020 7:36:00 AM, 10/6/2020 11:36:00 AM, 38.7788314819336
10/6/2020 7:37:00 AM, 10/6/2020 11:37:00 AM, 38.8373794555664
10/6/2020 7:38:00 AM, 10/6/2020 11:38:00 AM, 38.9950408935547
10/6/2020 7:39:00 AM, 10/6/2020 11:39:00 AM, 39.0144958496094
10/6/2020 7:40:00 AM, 10/6/2020 11:40:00 AM, 38.5073928833008
10/6/2020 7:41:00 AM, 10/6/2020 11:41:00 AM, 38.8701248168945
10/6/2020 7:42:00 AM, 10/6/2020 11:42:00 AM, 38.6940650939941
10/6/2020 7:43:00 AM, 10/6/2020 11:43:00 AM, 38.3842582702637
10/6/2020 7:44:00 AM, 10/6/2020 11:44:00 AM, 38.8066558837891
10/6/2020 7:45:00 AM, 10/6/2020 11:45:00 AM, 38.452693939209
10/6/2020 7:46:00 AM, 10/6/2020 11:46:00 AM, 38.2028732299805
10/6/2020 7:47:00 AM, 10/6/2020 11:47:00 AM, 38.255500793457
10/6/2020 7:48:00 AM, 10/6/2020 11:48:00 AM, 37.7816696166992
10/6/2020 7:49:00 AM, 10/6/2020 11:49:00 AM, 37.65380859375
10/6/2020 7:50:00 AM, 10/6/2020 11:50:00 AM, 37.6015586853027
10/6/2020 7:51:00 AM, 10/6/2020 11:51:00 AM, 38.0098762512207
10/6/2020 7:52:00 AM, 10/6/2020 11:52:00 AM, 37.6995277404785
10/6/2020 7:53:00 AM, 10/6/2020 11:53:00 AM, 37.7260856628418
10/6/2020 7:54:00 AM, 10/6/2020 11:54:00 AM, 37.6440124511719
10/6/2020 7:55:00 AM, 10/6/2020 11:55:00 AM, 37.6779556274414
10/6/2020 7:56:00 AM, 10/6/2020 11:56:00 AM, 37.523509979248
10/6/2020 7:57:00 AM, 10/6/2020 11:57:00 AM, 37.2718391418457
10/6/2020 7:58:00 AM, 10/6/2020 11:58:00 AM, 36.5992736816406
10/6/2020 7:59:00 AM, 10/6/2020 11:59:00 AM, 36.5633506774902
10/6/2020 8:00:00 AM, 10/6/2020 12:00:00 PM, 36.4225234985352
10/6/2020 8:01:00 AM, 10/6/2020 12:01:00 PM, 36.1266479492188
10/6/2020 8:02:00 AM, 10/6/2020 12:02:00 PM, 35.8825035095215
10/6/2020 8:03:00 AM, 10/6/2020 12:03:00 PM, 35.871208190918
10/6/2020 8:04:00 AM, 10/6/2020 12:04:00 PM, 36.2486228942871
10/6/2020 8:05:00 AM, 10/6/2020 12:05:00 PM, 35.578182220459
10/6/2020 8:06:00 AM, 10/6/2020 12:06:00 PM, 35.6860160827637
10/6/2020 8:07:00 AM, 10/6/2020 12:07:00 PM, 34.6775093078613
10/6/2020 8:08:00 AM, 10/6/2020 12:08:00 PM, 34.4560623168945
10/6/2020 8:09:00 AM, 10/6/2020 12:09:00 PM, 34.4560623168945
10/6/2020 8:10:00 AM, 10/6/2020 12:10:00 PM, 33.7132110595703
10/6/2020 8:11:00 AM, 10/6/2020 12:11:00 PM, 33.3481788635254
10/6/2020 8:12:00 AM, 10/6/2020 12:12:00 PM, 31.7103004455566
10/6/2020 8:13:00 AM, 10/6/2020 12:13:00 PM, 31.0306701660156
10/6/2020 8:14:00 AM, 10/6/2020 12:14:00 PM, 30.9679260253906
10/6/2020 8:15:00 AM, 10/6/2020 12:15:00 PM, 29.7501373291016
10/6/2020 8:16:00 AM, 10/6/2020 12:16:00 PM, 30.1056842803955
10/6/2020 8:17:00 AM, 10/6/2020 12:17:00 PM, 29.3305778503418
10/6/2020 8:18:00 AM, 10/6/2020 12:18:00 PM, 28.5850791931152
10/6/2020 8:19:00 AM, 10/6/2020 12:19:00 PM, 28.0826988220215
10/6/2020 8:20:00 AM, 10/6/2020 12:20:00 PM, 29.0670928955078
10/6/2020 8:21:00 AM, 10/6/2020 12:21:00 PM, 28.9038791656494
10/6/2020 8:22:00 AM, 10/6/2020 12:22:00 PM, 28.6995716094971
10/6/2020 8:23:00 AM, 10/6/2020 12:23:00 PM, 28.023380279541
10/6/2020 8:24:00 AM, 10/6/2020 12:24:00 PM, 27.9464149475098
10/6/2020 8:25:00 AM, 10/6/2020 12:25:00 PM, 27.959098815918
10/6/2020 8:26:00 AM, 10/6/2020 12:26:00 PM, 27.6540622711182
10/6/2020 8:27:00 AM, 10/6/2020 12:27:00 PM, 27.7154445648193
10/6/2020 8:28:00 AM, 10/6/2020 12:28:00 PM, 27.9795837402344
10/6/2020 8:29:00 AM, 10/6/2020 12:29:00 PM, 26.9614086151123
10/6/2020 8:30:00 AM, 10/6/2020 12:30:00 PM, 27.3585033416748
10/6/2020 8:31:00 AM, 10/6/2020 12:31:00 PM, 28.2146949768066
10/6/2020 8:32:00 AM, 10/6/2020 12:32:00 PM, 28.1499290466309
10/6/2020 8:33:00 AM, 10/6/2020 12:33:00 PM, 28.0126953125
10/6/2020 8:34:00 AM, 10/6/2020 12:34:00 PM, 27.3688659667969
10/6/2020 8:35:00 AM, 10/6/2020 12:35:00 PM, 25.0710124969482
10/6/2020 8:36:00 AM, 10/6/2020 12:36:00 PM, 25.0563526153564
10/6/2020 8:37:00 AM, 10/6/2020 12:37:00 PM, 24.7171363830566
10/6/2020 8:38:00 AM, 10/6/2020 12:38:00 PM, 26.3369026184082
10/6/2020 8:39:00 AM, 10/6/2020 12:39:00 PM, 26.4627590179443
10/6/2020 8:40:00 AM, 10/6/2020 12:40:00 PM, 26.3851470947266
10/6/2020 8:41:00 AM, 10/6/2020 12:41:00 PM, 26.4710712432861
10/6/2020 8:42:00 AM, 10/6/2020 12:42:00 PM, 27.0907154083252
10/6/2020 8:43:00 AM, 10/6/2020 12:43:00 PM, 26.3813304901123
10/6/2020 8:44:00 AM, 10/6/2020 12:44:00 PM, 26.0040721893311
10/6/2020 8:45:00 AM, 10/6/2020 12:45:00 PM, 26.2631320953369
10/6/2020 8:46:00 AM, 10/6/2020 12:46:00 PM, 25.638973236084
10/6/2020 8:47:00 AM, 10/6/2020 12:47:00 PM, 25.4138946533203
10/6/2020 8:48:00 AM, 10/6/2020 12:48:00 PM, 26.4287986755371
10/6/2020 8:49:00 AM, 10/6/2020 12:49:00 PM, 26.2747325897217
10/6/2020 8:50:00 AM, 10/6/2020 12:50:00 PM, 25.7358837127686
10/6/2020 8:51:00 AM, 10/6/2020 12:51:00 PM, 25.7905082702637
10/6/2020 8:52:00 AM, 10/6/2020 12:52:00 PM, 25.5911407470703
10/6/2020 8:53:00 AM, 10/6/2020 12:53:00 PM, 26.1064949035645
10/6/2020 8:54:00 AM, 10/6/2020 12:54:00 PM, 27.0040798187256
10/6/2020 8:55:00 AM, 10/6/2020 12:55:00 PM, 26.5387840270996
10/6/2020 8:56:00 AM, 10/6/2020 12:56:00 PM, 27.6152114868164
10/6/2020 8:57:00 AM, 10/6/2020 12:57:00 PM, 27.3454704284668
10/6/2020 8:58:00 AM, 10/6/2020 12:58:00 PM, 28.7810668945313
10/6/2020 8:59:00 AM, 10/6/2020 12:59:00 PM, 27.9209213256836
10/6/2020 9:00:00 AM, 10/6/2020 1:00:00 PM, 28.4896678924561
10/6/2020 9:01:00 AM, 10/6/2020 1:01:00 PM, 28.2404537200928
10/6/2020 9:02:00 AM, 10/6/2020 1:02:00 PM, 28.0266628265381
10/6/2020 9:03:00 AM, 10/6/2020 1:03:00 PM, 27.5248584747314
10/6/2020 9:04:00 AM, 10/6/2020 1:04:00 PM, 27.4152774810791
10/6/2020 9:05:00 AM, 10/6/2020 1:05:00 PM, 27.2714729309082
10/6/2020 9:06:00 AM, 10/6/2020 1:06:00 PM, 27.1911811828613
10/6/2020 9:07:00 AM, 10/6/2020 1:07:00 PM, 27.0772876739502
10/6/2020 9:08:00 AM, 10/6/2020 1:08:00 PM, 26.7972545623779
10/6/2020 9:09:00 AM, 10/6/2020 1:09:00 PM, 26.861743927002
10/6/2020 9:10:00 AM, 10/6/2020 1:10:00 PM, 26.861743927002
10/6/2020 9:11:00 AM, 10/6/2020 1:11:00 PM, 27.3224258422852
10/6/2020 9:12:00 AM, 10/6/2020 1:12:00 PM, 27.4715938568115
10/6/2020 9:13:00 AM, 10/6/2020 1:13:00 PM, 27.7701396942139
10/6/2020 9:14:00 AM, 10/6/2020 1:14:00 PM, 28.2690238952637
10/6/2020 9:15:00 AM, 10/6/2020 1:15:00 PM, 28.9692859649658
10/6/2020 9:16:00 AM, 10/6/2020 1:16:00 PM, 29.0715312957764
10/6/2020 9:17:00 AM, 10/6/2020 1:17:00 PM, 29.9576816558838
10/6/2020 9:18:00 AM, 10/6/2020 1:18:00 PM, 30.4100456237793
10/6/2020 9:19:00 AM, 10/6/2020 1:19:00 PM, 30.867244720459
10/6/2020 9:20:00 AM, 10/6/2020 1:20:00 PM, 30.1911735534668
10/6/2020 9:21:00 AM, 10/6/2020 1:21:00 PM, 30.4367122650146
10/6/2020 9:22:00 AM, 10/6/2020 1:22:00 PM, 30.6281147003174
10/6/2020 9:23:00 AM, 10/6/2020 1:23:00 PM, 30.7329978942871
10/6/2020 9:24:00 AM, 10/6/2020 1:24:00 PM, 30.5082149505615
10/6/2020 9:25:00 AM, 10/6/2020 1:25:00 PM, 30.0205307006836
10/6/2020 9:26:00 AM, 10/6/2020 1:26:00 PM, 29.7089748382568
10/6/2020 9:27:00 AM, 10/6/2020 1:27:00 PM, 29.3108749389648
10/6/2020 9:28:00 AM, 10/6/2020 1:28:00 PM, 29.6842651367187
10/6/2020 9:29:00 AM, 10/6/2020 1:29:00 PM, 29.8151683807373
10/6/2020 9:30:00 AM, 10/6/2020 1:30:00 PM, 29.1209697723389
10/6/2020 9:31:00 AM, 10/6/2020 1:31:00 PM, 28.9355010986328
10/6/2020 9:32:00 AM, 10/6/2020 1:32:00 PM, 29.0215072631836
10/6/2020 9:33:00 AM, 10/6/2020 1:33:00 PM, 29.518180847168
10/6/2020 9:34:00 AM, 10/6/2020 1:34:00 PM, 29.8243274688721
10/6/2020 9:35:00 AM, 10/6/2020 1:35:00 PM, 30.7137432098389
10/6/2020 9:36:00 AM, 10/6/2020 1:36:00 PM, 30.7892208099365
10/6/2020 9:37:00 AM, 10/6/2020 1:37:00 PM, 31.1303482055664
10/6/2020 9:38:00 AM, 10/6/2020 1:38:00 PM, 31.0095977783203
10/6/2020 9:39:00 AM, 10/6/2020 1:39:00 PM, 30.2569351196289
10/6/2020 9:40:00 AM, 10/6/2020 1:40:00 PM, 30.1147270202637
10/6/2020 9:41:00 AM, 10/6/2020 1:41:00 PM, 29.5359230041504
10/6/2020 9:42:00 AM, 10/6/2020 1:42:00 PM, 28.3773708343506
10/6/2020 9:43:00 AM, 10/6/2020 1:43:00 PM, 28.7286434173584
10/6/2020 9:44:00 AM, 10/6/2020 1:44:00 PM, 28.3055896759033
10/6/2020 9:45:00 AM, 10/6/2020 1:45:00 PM, 29.4224109649658
10/6/2020 9:46:00 AM, 10/6/2020 1:46:00 PM, 30.2965717315674
10/6/2020 9:47:00 AM, 10/6/2020 1:47:00 PM, 30.044454574585
10/6/2020 9:48:00 AM, 10/6/2020 1:48:00 PM, 30.423095703125
10/6/2020 9:49:00 AM, 10/6/2020 1:49:00 PM, 29.3343906402588
10/6/2020 9:50:00 AM, 10/6/2020 1:50:00 PM, 29.8234710693359
10/6/2020 9:51:00 AM, 10/6/2020 1:51:00 PM, 29.398962020874
10/6/2020 9:52:00 AM, 10/6/2020 1:52:00 PM, 30.2107276916504
10/6/2020 9:53:00 AM, 10/6/2020 1:53:00 PM, 29.9675064086914
10/6/2020 9:54:00 AM, 10/6/2020 1:54:00 PM, 29.9011764526367
10/6/2020 9:55:00 AM, 10/6/2020 1:55:00 PM, 28.8750286102295
10/6/2020 9:56:00 AM, 10/6/2020 1:56:00 PM, 30.3573055267334
10/6/2020 9:57:00 AM, 10/6/2020 1:57:00 PM, 29.3285064697266
10/6/2020 9:58:00 AM, 10/6/2020 1:58:00 PM, 29.5915222167969
10/6/2020 9:59:00 AM, 10/6/2020 1:59:00 PM, 29.6024131774902
10/6/2020 10:00:00 AM, 10/6/2020 2:00:00 PM, 30.4126930236816
10/6/2020 10:01:00 AM, 10/6/2020 2:01:00 PM, 26.9561424255371
10/6/2020 10:02:00 AM, 10/6/2020 2:02:00 PM, 28.4091949462891
10/6/2020 10:03:00 AM, 10/6/2020 2:03:00 PM, 28.7086372375488
10/6/2020 10:04:00 AM, 10/6/2020 2:04:00 PM, 28.2628955841064
10/6/2020 10:05:00 AM, 10/6/2020 2:05:00 PM, 28.6848926544189
10/6/2020 10:06:00 AM, 10/6/2020 2:06:00 PM, 28.1318206787109
10/6/2020 10:07:00 AM, 10/6/2020 2:07:00 PM, 28.4684925079346
10/6/2020 10:08:00 AM, 10/6/2020 2:08:00 PM, 28.4857368469238
10/6/2020 10:09:00 AM, 10/6/2020 2:09:00 PM, 28.1511344909668
10/6/2020 10:10:00 AM, 10/6/2020 2:10:00 PM, 28.4330043792725
10/6/2020 10:11:00 AM, 10/6/2020 2:11:00 PM, 28.4330043792725
10/6/2020 10:12:00 AM, 10/6/2020 2:12:00 PM, 28.4255809783936
10/6/2020 10:13:00 AM, 10/6/2020 2:13:00 PM, 28.0183849334717
10/6/2020 10:14:00 AM, 10/6/2020 2:14:00 PM, 28.4308300018311
10/6/2020 10:15:00 AM, 10/6/2020 2:15:00 PM, 26.7813892364502
10/6/2020 10:16:00 AM, 10/6/2020 2:16:00 PM, 26.5283107757568
10/6/2020 10:17:00 AM, 10/6/2020 2:17:00 PM, 25.4521675109863
10/6/2020 10:18:00 AM, 10/6/2020 2:18:00 PM, 26.5154666900635
10/6/2020 10:19:00 AM, 10/6/2020 2:19:00 PM, 28.1095333099365
10/6/2020 10:20:00 AM, 10/6/2020 2:20:00 PM, 28.2962036132813
10/6/2020 10:21:00 AM, 10/6/2020 2:21:00 PM, 28.7492523193359
10/6/2020 10:22:00 AM, 10/6/2020 2:22:00 PM, 28.5409660339355
10/6/2020 10:23:00 AM, 10/6/2020 2:23:00 PM, 27.517505645752
10/6/2020 10:24:00 AM, 10/6/2020 2:24:00 PM, 27.2720813751221
10/6/2020 10:25:00 AM, 10/6/2020 2:25:00 PM, 28.7335872650146
10/6/2020 10:26:00 AM, 10/6/2020 2:26:00 PM, 29.524112701416
10/6/2020 10:27:00 AM, 10/6/2020 2:27:00 PM, 29.1646156311035
10/6/2020 10:28:00 AM, 10/6/2020 2:28:00 PM, 29.4708652496338
10/6/2020 10:29:00 AM, 10/6/2020 2:29:00 PM, 29.5652751922607
10/6/2020 10:30:00 AM, 10/6/2020 2:30:00 PM, 28.4650592803955
10/6/2020 10:31:00 AM, 10/6/2020 2:31:00 PM, 27.6808052062988
10/6/2020 10:32:00 AM, 10/6/2020 2:32:00 PM, 29.9701919555664
10/6/2020 10:33:00 AM, 10/6/2020 2:33:00 PM, 29.5040988922119
10/6/2020 10:34:00 AM, 10/6/2020 2:34:00 PM, 29.469518661499
10/6/2020 10:35:00 AM, 10/6/2020 2:35:00 PM, 30.7540702819824
10/6/2020 10:36:00 AM, 10/6/2020 2:36:00 PM, 31.3189334869385
10/6/2020 10:37:00 AM, 10/6/2020 2:37:00 PM, 32.052074432373
10/6/2020 10:38:00 AM, 10/6/2020 2:38:00 PM, 32.4498062133789
10/6/2020 10:39:00 AM, 10/6/2020 2:39:00 PM, 32.4308433532715
10/6/2020 10:40:00 AM, 10/6/2020 2:40:00 PM, 32.4506378173828
10/6/2020 10:41:00 AM, 10/6/2020 2:41:00 PM, 33.0651931762695
10/6/2020 10:42:00 AM, 10/6/2020 2:42:00 PM, 33.8236351013184
10/6/2020 10:43:00 AM, 10/6/2020 2:43:00 PM, 34.5774307250977
10/6/2020 10:44:00 AM, 10/6/2020 2:44:00 PM, 33.8242073059082
10/6/2020 10:45:00 AM, 10/6/2020 2:45:00 PM, 34.3098220825195
10/6/2020 10:46:00 AM, 10/6/2020 2:46:00 PM, 34.2933082580566
10/6/2020 10:47:00 AM, 10/6/2020 2:47:00 PM, 33.9944610595703
10/6/2020 10:48:00 AM, 10/6/2020 2:48:00 PM, 32.5171699523926
10/6/2020 10:49:00 AM, 10/6/2020 2:49:00 PM, 32.7018928527832
10/6/2020 10:50:00 AM, 10/6/2020 2:50:00 PM, 32.6553726196289
10/6/2020 10:51:00 AM, 10/6/2020 2:51:00 PM, 32.3395347595215
10/6/2020 10:52:00 AM, 10/6/2020 2:52:00 PM, 32.4684715270996
10/6/2020 10:53:00 AM, 10/6/2020 2:53:00 PM, 32.0629997253418
10/6/2020 10:54:00 AM, 10/6/2020 2:54:00 PM, 33.6912155151367
10/6/2020 10:55:00 AM, 10/6/2020 2:55:00 PM, 32.4224510192871
10/6/2020 10:56:00 AM, 10/6/2020 2:56:00 PM, 28.4488315582275
10/6/2020 10:57:00 AM, 10/6/2020 2:57:00 PM, 27.2019500732422
10/6/2020 10:58:00 AM, 10/6/2020 2:58:00 PM, 27.2080669403076
10/6/2020 10:59:00 AM, 10/6/2020 2:59:00 PM, 27.6270751953125
10/6/2020 11:00:00 AM, 10/6/2020 3:00:00 PM, 27.9137535095215
10/6/2020 11:01:00 AM, 10/6/2020 3:01:00 PM, 26.966329574585
10/6/2020 11:02:00 AM, 10/6/2020 3:02:00 PM, 26.6967658996582
10/6/2020 11:03:00 AM, 10/6/2020 3:03:00 PM, 26.7514228820801
10/6/2020 11:04:00 AM, 10/6/2020 3:04:00 PM, 26.2678260803223
10/6/2020 11:05:00 AM, 10/6/2020 3:05:00 PM, 25.9212551116943
10/6/2020 11:06:00 AM, 10/6/2020 3:06:00 PM, 26.0364074707031
10/6/2020 11:07:00 AM, 10/6/2020 3:07:00 PM, 26.4018802642822
10/6/2020 11:08:00 AM, 10/6/2020 3:08:00 PM, 26.9172515869141
10/6/2020 11:09:00 AM, 10/6/2020 3:09:00 PM, 27.122522354126
10/6/2020 11:10:00 AM, 10/6/2020 3:10:00 PM, 27.8663539886475
10/6/2020 11:11:00 AM, 10/6/2020 3:11:00 PM, 28.5498371124268
10/6/2020 11:12:00 AM, 10/6/2020 3:12:00 PM, 28.5498371124268
10/6/2020 11:13:00 AM, 10/6/2020 3:13:00 PM, 28.4842205047607
10/6/2020 11:14:00 AM, 10/6/2020 3:14:00 PM, 26.7679767608643
10/6/2020 11:15:00 AM, 10/6/2020 3:15:00 PM, 26.5261421203613
10/6/2020 11:16:00 AM, 10/6/2020 3:16:00 PM, 26.6021842956543
10/6/2020 11:17:00 AM, 10/6/2020 3:17:00 PM, 26.3901882171631
10/6/2020 11:18:00 AM, 10/6/2020 3:18:00 PM, 25.8168849945068
10/6/2020 11:19:00 AM, 10/6/2020 3:19:00 PM, 25.9505386352539
10/6/2020 11:20:00 AM, 10/6/2020 3:20:00 PM, 25.0829029083252
10/6/2020 11:21:00 AM, 10/6/2020 3:21:00 PM, 27.1198654174805
10/6/2020 11:22:00 AM, 10/6/2020 3:22:00 PM, 25.8557720184326
10/6/2020 11:23:00 AM, 10/6/2020 3:23:00 PM, 24.0320129394531
10/6/2020 11:24:00 AM, 10/6/2020 3:24:00 PM, 24.9249954223633
10/6/2020 11:25:00 AM, 10/6/2020 3:25:00 PM, 24.868860244751
10/6/2020 11:26:00 AM, 10/6/2020 3:26:00 PM, 23.7505683898926
10/6/2020 11:27:00 AM, 10/6/2020 3:27:00 PM, 22.6986541748047
10/6/2020 11:28:00 AM, 10/6/2020 3:28:00 PM, 21.7708721160889
10/6/2020 11:29:00 AM, 10/6/2020 3:29:00 PM, 21.2523460388184
10/6/2020 11:30:00 AM, 10/6/2020 3:30:00 PM, 20.6360168457031
10/6/2020 11:31:00 AM, 10/6/2020 3:31:00 PM, 18.5664024353027
10/6/2020 11:32:00 AM, 10/6/2020 3:32:00 PM, 17.4494247436523
10/6/2020 11:33:00 AM, 10/6/2020 3:33:00 PM, 18.5482578277588
10/6/2020 11:34:00 AM, 10/6/2020 3:34:00 PM, 17.2595348358154
10/6/2020 11:35:00 AM, 10/6/2020 3:35:00 PM, 17.2303199768066
10/6/2020 11:36:00 AM, 10/6/2020 3:36:00 PM, 18.9966354370117
10/6/2020 11:37:00 AM, 10/6/2020 3:37:00 PM, 18.4714889526367
10/6/2020 11:38:00 AM, 10/6/2020 3:38:00 PM, 18.7750205993652
10/6/2020 11:39:00 AM, 10/6/2020 3:39:00 PM, 18.4689331054687
10/6/2020 11:40:00 AM, 10/6/2020 3:40:00 PM, 18.101282119751
10/6/2020 11:41:00 AM, 10/6/2020 3:41:00 PM, 17.5725173950195
10/6/2020 11:42:00 AM, 10/6/2020 3:42:00 PM, 16.2278499603271
10/6/2020 11:43:00 AM, 10/6/2020 3:43:00 PM, 16.8421688079834
10/6/2020 11:44:00 AM, 10/6/2020 3:44:00 PM, 17.9950942993164
10/6/2020 11:45:00 AM, 10/6/2020 3:45:00 PM, 19.3722553253174
10/6/2020 11:46:00 AM, 10/6/2020 3:46:00 PM, 18.7831687927246
10/6/2020 11:47:00 AM, 10/6/2020 3:47:00 PM, 15.6330823898315
10/6/2020 11:48:00 AM, 10/6/2020 3:48:00 PM, 14.1535196304321
10/6/2020 11:49:00 AM, 10/6/2020 3:49:00 PM, 13.62610912323
10/6/2020 11:50:00 AM, 10/6/2020 3:50:00 PM, 11.6158485412598
10/6/2020 11:51:00 AM, 10/6/2020 3:51:00 PM, 12.1983776092529
10/6/2020 11:52:00 AM, 10/6/2020 3:52:00 PM, 12.260214805603
10/6/2020 11:53:00 AM, 10/6/2020 3:53:00 PM, 13.4376440048218
10/6/2020 11:54:00 AM, 10/6/2020 3:54:00 PM, 11.7346782684326
10/6/2020 11:55:00 AM, 10/6/2020 3:55:00 PM, 12.1795358657837
10/6/2020 11:56:00 AM, 10/6/2020 3:56:00 PM, 12.8250274658203
10/6/2020 11:57:00 AM, 10/6/2020 3:57:00 PM, 13.4244441986084
10/6/2020 11:58:00 AM, 10/6/2020 3:58:00 PM, 11.7455291748047
10/6/2020 11:59:00 AM, 10/6/2020 3:59:00 PM, 10.8280277252197
10/6/2020 12:00:00 PM, 10/6/2020 4:00:00 PM, 10.7773704528809
10/6/2020 12:01:00 PM, 10/6/2020 4:01:00 PM, 11.0246887207031
10/6/2020 12:02:00 PM, 10/6/2020 4:02:00 PM, 10.8733711242676
10/6/2020 12:03:00 PM, 10/6/2020 4:03:00 PM, 10.6711044311523
10/6/2020 12:04:00 PM, 10/6/2020 4:04:00 PM, 10.8732976913452
10/6/2020 12:05:00 PM, 10/6/2020 4:05:00 PM, 10.6852493286133
10/6/2020 12:06:00 PM, 10/6/2020 4:06:00 PM, 11.1462888717651
10/6/2020 12:07:00 PM, 10/6/2020 4:07:00 PM, 11.326434135437
10/6/2020 12:08:00 PM, 10/6/2020 4:08:00 PM, 10.7965526580811
10/6/2020 12:09:00 PM, 10/6/2020 4:09:00 PM, 10.3333892822266
10/6/2020 12:10:00 PM, 10/6/2020 4:10:00 PM, 9.7744026184082
10/6/2020 12:11:00 PM, 10/6/2020 4:11:00 PM, 9.44900894165039
10/6/2020 12:12:00 PM, 10/6/2020 4:12:00 PM, 9.94386005401611
10/6/2020 12:13:00 PM, 10/6/2020 4:13:00 PM, 9.94386005401611
10/6/2020 12:14:00 PM, 10/6/2020 4:14:00 PM, 9.92608261108398
10/6/2020 12:15:00 PM, 10/6/2020 4:15:00 PM, 9.43249893188477
10/6/2020 12:16:00 PM, 10/6/2020 4:16:00 PM, 9.20200347900391
10/6/2020 12:17:00 PM, 10/6/2020 4:17:00 PM, 10.1532135009766
10/6/2020 12:18:00 PM, 10/6/2020 4:18:00 PM, 10.5772552490234
10/6/2020 12:19:00 PM, 10/6/2020 4:19:00 PM, 10.5200672149658
10/6/2020 12:20:00 PM, 10/6/2020 4:20:00 PM, 9.45620441436768
10/6/2020 12:21:00 PM, 10/6/2020 4:21:00 PM, 9.0218391418457
10/6/2020 12:22:00 PM, 10/6/2020 4:22:00 PM, 10.0703229904175
10/6/2020 12:23:00 PM, 10/6/2020 4:23:00 PM, 9.88705825805664
10/6/2020 12:24:00 PM, 10/6/2020 4:24:00 PM, 8.79357528686523
10/6/2020 12:25:00 PM, 10/6/2020 4:25:00 PM, 10.2695951461792
10/6/2020 12:26:00 PM, 10/6/2020 4:26:00 PM, 10.265851020813
10/6/2020 12:27:00 PM, 10/6/2020 4:27:00 PM, 9.91921615600586
10/6/2020 12:28:00 PM, 10/6/2020 4:28:00 PM, 9.89122104644775
10/6/2020 12:29:00 PM, 10/6/2020 4:29:00 PM, 8.69968223571777
10/6/2020 12:30:00 PM, 10/6/2020 4:30:00 PM, 8.24172782897949
10/6/2020 12:31:00 PM, 10/6/2020 4:31:00 PM, 7.66869926452637
10/6/2020 12:32:00 PM, 10/6/2020 4:32:00 PM, 7.46433925628662
10/6/2020 12:33:00 PM, 10/6/2020 4:33:00 PM, 7.51094579696655
10/6/2020 12:34:00 PM, 10/6/2020 4:34:00 PM, 8.57150363922119
10/6/2020 12:35:00 PM, 10/6/2020 4:35:00 PM, 9.19579601287842
10/6/2020 12:36:00 PM, 10/6/2020 4:36:00 PM, 8.40956115722656
10/6/2020 12:37:00 PM, 10/6/2020 4:37:00 PM, 8.89701557159424
10/6/2020 12:38:00 PM, 10/6/2020 4:38:00 PM, 10.0036296844482
10/6/2020 12:39:00 PM, 10/6/2020 4:39:00 PM, 8.83870697021484
10/6/2020 12:40:00 PM, 10/6/2020 4:40:00 PM, 9.68377590179443
10/6/2020 12:41:00 PM, 10/6/2020 4:41:00 PM, 9.07270050048828
10/6/2020 12:42:00 PM, 10/6/2020 4:42:00 PM, 8.66482734680176
10/6/2020 12:43:00 PM, 10/6/2020 4:43:00 PM, 8.25754928588867
10/6/2020 12:44:00 PM, 10/6/2020 4:44:00 PM, 7.42909240722656
10/6/2020 12:45:00 PM, 10/6/2020 4:45:00 PM, 6.9962911605835
10/6/2020 12:46:00 PM, 10/6/2020 4:46:00 PM, 6.71903133392334
10/6/2020 12:47:00 PM, 10/6/2020 4:47:00 PM, 6.47117853164673
10/6/2020 12:48:00 PM, 10/6/2020 4:48:00 PM, 6.46306419372559
10/6/2020 12:49:00 PM, 10/6/2020 4:49:00 PM, 6.65484714508057
10/6/2020 12:50:00 PM, 10/6/2020 4:50:00 PM, 6.54958724975586
10/6/2020 12:51:00 PM, 10/6/2020 4:51:00 PM, 6.33538007736206
10/6/2020 12:52:00 PM, 10/6/2020 4:52:00 PM, 6.55245351791382
10/6/2020 12:53:00 PM, 10/6/2020 4:53:00 PM, 6.60686063766479
10/6/2020 12:54:00 PM, 10/6/2020 4:54:00 PM, 7.58664131164551
10/6/2020 12:55:00 PM, 10/6/2020 4:55:00 PM, 7.77462959289551
10/6/2020 12:56:00 PM, 10/6/2020 4:56:00 PM, 8.40407752990723
10/6/2020 12:57:00 PM, 10/6/2020 4:57:00 PM, 9.15631866455078
10/6/2020 12:58:00 PM, 10/6/2020 4:58:00 PM, 9.18984889984131
10/6/2020 12:59:00 PM, 10/6/2020 4:59:00 PM, 9.95154476165771
10/6/2020 1:00:00 PM, 10/6/2020 5:00:00 PM, 8.77017498016357
10/6/2020 1:01:00 PM, 10/6/2020 5:01:00 PM, 7.50429582595825
10/6/2020 1:02:00 PM, 10/6/2020 5:02:00 PM, 6.53673315048218
10/6/2020 1:03:00 PM, 10/6/2020 5:03:00 PM, 6.23572111129761
10/6/2020 1:04:00 PM, 10/6/2020 5:04:00 PM, 6.18371486663818
10/6/2020 1:05:00 PM, 10/6/2020 5:05:00 PM, 5.99914789199829
10/6/2020 1:06:00 PM, 10/6/2020 5:06:00 PM, 6.243567943573
10/6/2020 1:07:00 PM, 10/6/2020 5:07:00 PM, 6.89635181427002
10/6/2020 1:08:00 PM, 10/6/2020 5:08:00 PM, 7.53488922119141
10/6/2020 1:09:00 PM, 10/6/2020 5:09:00 PM, 6.99685192108154
10/6/2020 1:10:00 PM, 10/6/2020 5:10:00 PM, 7.49077415466309
10/6/2020 1:11:00 PM, 10/6/2020 5:11:00 PM, 7.38335752487183
10/6/2020 1:12:00 PM, 10/6/2020 5:12:00 PM, 8.98605918884277
10/6/2020 1:13:00 PM, 10/6/2020 5:13:00 PM, 10.1182727813721
10/6/2020 1:14:00 PM, 10/6/2020 5:14:00 PM, 10.1182727813721
10/6/2020 1:15:00 PM, 10/6/2020 5:15:00 PM, 10.1182727813721
10/6/2020 1:16:00 PM, 10/6/2020 5:16:00 PM, 9.32137966156006
10/6/2020 1:17:00 PM, 10/6/2020 5:17:00 PM, 8.22907447814941
10/6/2020 1:18:00 PM, 10/6/2020 5:18:00 PM, 8.20441627502441
10/6/2020 1:19:00 PM, 10/6/2020 5:19:00 PM, 7.78362274169922
10/6/2020 1:20:00 PM, 10/6/2020 5:20:00 PM, 7.22163152694702
10/6/2020 1:21:00 PM, 10/6/2020 5:21:00 PM, 6.08247804641724
10/6/2020 1:22:00 PM, 10/6/2020 5:22:00 PM, 6.09600973129272
10/6/2020 1:23:00 PM, 10/6/2020 5:23:00 PM, 6.53387832641602
10/6/2020 1:24:00 PM, 10/6/2020 5:24:00 PM, 6.62603425979614
10/6/2020 1:25:00 PM, 10/6/2020 5:25:00 PM, 7.04424476623535
10/6/2020 1:26:00 PM, 10/6/2020 5:26:00 PM, 7.86631202697754
10/6/2020 1:27:00 PM, 10/6/2020 5:27:00 PM, 7.77306222915649
10/6/2020 1:28:00 PM, 10/6/2020 5:28:00 PM, 7.59027051925659
10/6/2020 1:29:00 PM, 10/6/2020 5:29:00 PM, 7.58580112457275
10/6/2020 1:30:00 PM, 10/6/2020 5:30:00 PM, 7.71683406829834
10/6/2020 1:31:00 PM, 10/6/2020 5:31:00 PM, 7.17660331726074
10/6/2020 1:32:00 PM, 10/6/2020 5:32:00 PM, 6.9922947883606
10/6/2020 1:33:00 PM, 10/6/2020 5:33:00 PM, 5.59322881698608
10/6/2020 1:34:00 PM, 10/6/2020 5:34:00 PM, 5.76328945159912
10/6/2020 1:35:00 PM, 10/6/2020 5:35:00 PM, 5.78223514556885
10/6/2020 1:36:00 PM, 10/6/2020 5:36:00 PM, 6.85902881622314
10/6/2020 1:37:00 PM, 10/6/2020 5:37:00 PM, 8.48292446136475
10/6/2020 1:38:00 PM, 10/6/2020 5:38:00 PM, 9.50123405456543
10/6/2020 1:39:00 PM, 10/6/2020 5:39:00 PM, 8.54629993438721
10/6/2020 1:40:00 PM, 10/6/2020 5:40:00 PM, 7.72227191925049
10/6/2020 1:41:00 PM, 10/6/2020 5:41:00 PM, 7.64622497558594
10/6/2020 1:42:00 PM, 10/6/2020 5:42:00 PM, 9.19443988800049
10/6/2020 1:43:00 PM, 10/6/2020 5:43:00 PM, 9.87766933441162
10/6/2020 1:44:00 PM, 10/6/2020 5:44:00 PM, 11.4367437362671
10/6/2020 1:45:00 PM, 10/6/2020 5:45:00 PM, 10.8015737533569
10/6/2020 1:46:00 PM, 10/6/2020 5:46:00 PM, 10.0576553344727
10/6/2020 1:47:00 PM, 10/6/2020 5:47:00 PM, 9.34417629241943
10/6/2020 1:48:00 PM, 10/6/2020 5:48:00 PM, 9.2929630279541
10/6/2020 1:49:00 PM, 10/6/2020 5:49:00 PM, 8.66421031951904
10/6/2020 1:50:00 PM, 10/6/2020 5:50:00 PM, 8.71940803527832
10/6/2020 1:51:00 PM, 10/6/2020 5:51:00 PM, 7.82438135147095
10/6/2020 1:52:00 PM, 10/6/2020 5:52:00 PM, 10.1183729171753
10/6/2020 1:53:00 PM, 10/6/2020 5:53:00 PM, 9.84091377258301
10/6/2020 1:54:00 PM, 10/6/2020 5:54:00 PM, 8.91897296905518
10/6/2020 1:55:00 PM, 10/6/2020 5:55:00 PM, 9.66477870941162
10/6/2020 1:56:00 PM, 10/6/2020 5:56:00 PM, 9.50324535369873
10/6/2020 1:57:00 PM, 10/6/2020 5:57:00 PM, 9.90982151031494
10/6/2020 1:58:00 PM, 10/6/2020 5:58:00 PM, 12.5734786987305
10/6/2020 1:59:00 PM, 10/6/2020 5:59:00 PM, 10.7079477310181
10/6/2020 2:00:00 PM, 10/6/2020 6:00:00 PM, 10.6553335189819
10/6/2020 2:01:00 PM, 10/6/2020 6:01:00 PM, 10.2597894668579
10/6/2020 2:02:00 PM, 10/6/2020 6:02:00 PM, 11.8811807632446
10/6/2020 2:03:00 PM, 10/6/2020 6:03:00 PM, 13.7170190811157
10/6/2020 2:04:00 PM, 10/6/2020 6:04:00 PM, 10.4802017211914
10/6/2020 2:05:00 PM, 10/6/2020 6:05:00 PM, 9.46241188049316
10/6/2020 2:06:00 PM, 10/6/2020 6:06:00 PM, 9.77986812591553
10/6/2020 2:07:00 PM, 10/6/2020 6:07:00 PM, 9.62520122528076
10/6/2020 2:08:00 PM, 10/6/2020 6:08:00 PM, 10.9665641784668
10/6/2020 2:09:00 PM, 10/6/2020 6:09:00 PM, 11.0118131637573
10/6/2020 2:10:00 PM, 10/6/2020 6:10:00 PM, 9.54942321777344
10/6/2020 2:11:00 PM, 10/6/2020 6:11:00 PM, 9.92616271972656
10/6/2020 2:12:00 PM, 10/6/2020 6:12:00 PM, 11.5465068817139
10/6/2020 2:13:00 PM, 10/6/2020 6:13:00 PM, 10.1926584243774
10/6/2020 2:14:00 PM, 10/6/2020 6:14:00 PM, 9.0033655166626
10/6/2020 2:15:00 PM, 10/6/2020 6:15:00 PM, 8.9273567199707
10/6/2020 2:16:00 PM, 10/6/2020 6:16:00 PM, 8.9273567199707
10/6/2020 2:17:00 PM, 10/6/2020 6:17:00 PM, 8.78499603271484
10/6/2020 2:18:00 PM, 10/6/2020 6:18:00 PM, 7.70655345916748
10/6/2020 2:19:00 PM, 10/6/2020 6:19:00 PM, 8.68911743164062
10/6/2020 2:20:00 PM, 10/6/2020 6:20:00 PM, 9.09526824951172
10/6/2020 2:21:00 PM, 10/6/2020 6:21:00 PM, 10.8901586532593
10/6/2020 2:22:00 PM, 10/6/2020 6:22:00 PM, 12.7618026733398
10/6/2020 2:23:00 PM, 10/6/2020 6:23:00 PM, 12.7216691970825
10/6/2020 2:24:00 PM, 10/6/2020 6:24:00 PM, 10.7675981521606
10/6/2020 2:25:00 PM, 10/6/2020 6:25:00 PM, 9.41625213623047
10/6/2020 2:26:00 PM, 10/6/2020 6:26:00 PM, 8.03028964996338
10/6/2020 2:27:00 PM, 10/6/2020 6:27:00 PM, 6.90238904953003
10/6/2020 2:28:00 PM, 10/6/2020 6:28:00 PM, 7.26709413528442
10/6/2020 2:29:00 PM, 10/6/2020 6:29:00 PM, 7.03420066833496
10/6/2020 2:30:00 PM, 10/6/2020 6:30:00 PM, 6.98800039291382
10/6/2020 2:31:00 PM, 10/6/2020 6:31:00 PM, 6.89165925979614
10/6/2020 2:32:00 PM, 10/6/2020 6:32:00 PM, 7.16104173660278
10/6/2020 2:33:00 PM, 10/6/2020 6:33:00 PM, 7.25872993469238
10/6/2020 2:34:00 PM, 10/6/2020 6:34:00 PM, 7.39390659332275
10/6/2020 2:35:00 PM, 10/6/2020 6:35:00 PM, 7.14543962478638
10/6/2020 2:36:00 PM, 10/6/2020 6:36:00 PM, 7.95517444610596
10/6/2020 2:37:00 PM, 10/6/2020 6:37:00 PM, 10.5683612823486
10/6/2020 2:38:00 PM, 10/6/2020 6:38:00 PM, 8.70810317993164
10/6/2020 2:39:00 PM, 10/6/2020 6:39:00 PM, 8.25116634368896
10/6/2020 2:40:00 PM, 10/6/2020 6:40:00 PM, 6.99554634094238
10/6/2020 2:41:00 PM, 10/6/2020 6:41:00 PM, 6.45784378051758
10/6/2020 2:42:00 PM, 10/6/2020 6:42:00 PM, 6.60077333450317
10/6/2020 2:43:00 PM, 10/6/2020 6:43:00 PM, 6.87713956832886
10/6/2020 2:44:00 PM, 10/6/2020 6:44:00 PM, 10.5681486129761
10/6/2020 2:45:00 PM, 10/6/2020 6:45:00 PM, 10.682523727417
10/6/2020 2:46:00 PM, 10/6/2020 6:46:00 PM, 12.6299304962158
10/6/2020 2:47:00 PM, 10/6/2020 6:47:00 PM, 11.4005308151245
10/6/2020 2:48:00 PM, 10/6/2020 6:48:00 PM, 11.9167070388794
10/6/2020 2:49:00 PM, 10/6/2020 6:49:00 PM, 9.02126598358154
10/6/2020 2:50:00 PM, 10/6/2020 6:50:00 PM, 8.63403129577637
10/6/2020 2:51:00 PM, 10/6/2020 6:51:00 PM, 8.08025932312012
10/6/2020 2:52:00 PM, 10/6/2020 6:52:00 PM, 7.99054670333862
10/6/2020 2:53:00 PM, 10/6/2020 6:53:00 PM, 8.63500595092773
10/6/2020 2:54:00 PM, 10/6/2020 6:54:00 PM, 8.22331809997559
10/6/2020 2:55:00 PM, 10/6/2020 6:55:00 PM, 8.91937828063965
10/6/2020 2:56:00 PM, 10/6/2020 6:56:00 PM, 9.07369709014893
10/6/2020 2:57:00 PM, 10/6/2020 6:57:00 PM, 12.8993520736694
10/6/2020 2:58:00 PM, 10/6/2020 6:58:00 PM, 11.1298093795776
10/6/2020 2:59:00 PM, 10/6/2020 6:59:00 PM, 12.3778047561646
10/6/2020 3:00:00 PM, 10/6/2020 7:00:00 PM, 8.87352752685547
10/6/2020 3:01:00 PM, 10/6/2020 7:01:00 PM, 10.920202255249
10/6/2020 3:02:00 PM, 10/6/2020 7:02:00 PM, 8.9787015914917
10/6/2020 3:03:00 PM, 10/6/2020 7:03:00 PM, 9.74445915222168
10/6/2020 3:04:00 PM, 10/6/2020 7:04:00 PM, 8.59949016571045
10/6/2020 3:05:00 PM, 10/6/2020 7:05:00 PM, 8.61671352386475
10/6/2020 3:06:00 PM, 10/6/2020 7:06:00 PM, 8.57129669189453
10/6/2020 3:07:00 PM, 10/6/2020 7:07:00 PM, 8.20363712310791
10/6/2020 3:08:00 PM, 10/6/2020 7:08:00 PM, 8.76709842681885
10/6/2020 3:09:00 PM, 10/6/2020 7:09:00 PM, 9.35095405578613
10/6/2020 3:10:00 PM, 10/6/2020 7:10:00 PM, 9.3989839553833
10/6/2020 3:11:00 PM, 10/6/2020 7:11:00 PM, 8.71102428436279
10/6/2020 3:12:00 PM, 10/6/2020 7:12:00 PM, 8.01618194580078
10/6/2020 3:13:00 PM, 10/6/2020 7:13:00 PM, 8.20053768157959
10/6/2020 3:14:00 PM, 10/6/2020 7:14:00 PM, 8.4174747467041
10/6/2020 3:15:00 PM, 10/6/2020 7:15:00 PM, 8.47423458099365
10/6/2020 3:16:00 PM, 10/6/2020 7:16:00 PM, 8.354172706604
10/6/2020 3:17:00 PM, 10/6/2020 7:17:00 PM, 8.354172706604
10/6/2020 3:18:00 PM, 10/6/2020 7:18:00 PM, 7.49807071685791
10/6/2020 3:19:00 PM, 10/6/2020 7:19:00 PM, 6.97932577133179
10/6/2020 3:20:00 PM, 10/6/2020 7:20:00 PM, 7.07336044311523
10/6/2020 3:21:00 PM, 10/6/2020 7:21:00 PM, 7.48785924911499
10/6/2020 3:22:00 PM, 10/6/2020 7:22:00 PM, 7.67601346969604
10/6/2020 3:23:00 PM, 10/6/2020 7:23:00 PM, 9.1484899520874
10/6/2020 3:24:00 PM, 10/6/2020 7:24:00 PM, 9.23702049255371
10/6/2020 3:25:00 PM, 10/6/2020 7:25:00 PM, 8.23885345458984
10/6/2020 3:26:00 PM, 10/6/2020 7:26:00 PM, 8.13596153259277
10/6/2020 3:27:00 PM, 10/6/2020 7:27:00 PM, 8.37895107269287
10/6/2020 3:28:00 PM, 10/6/2020 7:28:00 PM, 8.69003295898438
10/6/2020 3:29:00 PM, 10/6/2020 7:29:00 PM, 8.44461154937744
10/6/2020 3:30:00 PM, 10/6/2020 7:30:00 PM, 8.20266914367676
10/6/2020 3:31:00 PM, 10/6/2020 7:31:00 PM, 8.21901893615723
10/6/2020 3:32:00 PM, 10/6/2020 7:32:00 PM, 9.43866348266602
10/6/2020 3:33:00 PM, 10/6/2020 7:33:00 PM, 8.3854455947876
10/6/2020 3:34:00 PM, 10/6/2020 7:34:00 PM, 9.31707382202148
10/6/2020 3:35:00 PM, 10/6/2020 7:35:00 PM, 9.40950107574463
10/6/2020 3:36:00 PM, 10/6/2020 7:36:00 PM, 13.9744853973389
10/6/2020 3:37:00 PM, 10/6/2020 7:37:00 PM, 12.1426343917847
10/6/2020 3:38:00 PM, 10/6/2020 7:38:00 PM, 12.317626953125
10/6/2020 3:39:00 PM, 10/6/2020 7:39:00 PM, 10.7712287902832
10/6/2020 3:40:00 PM, 10/6/2020 7:40:00 PM, 11.1510524749756
10/6/2020 3:41:00 PM, 10/6/2020 7:41:00 PM, 11.517749786377
10/6/2020 3:42:00 PM, 10/6/2020 7:42:00 PM, 10.8003730773926
10/6/2020 3:43:00 PM, 10/6/2020 7:43:00 PM, 11.8633041381836
10/6/2020 3:44:00 PM, 10/6/2020 7:44:00 PM, 9.87416648864746
10/6/2020 3:45:00 PM, 10/6/2020 7:45:00 PM, 10.0081796646118
10/6/2020 3:46:00 PM, 10/6/2020 7:46:00 PM, 10.2379283905029
10/6/2020 3:47:00 PM, 10/6/2020 7:47:00 PM, 13.3050584793091
10/6/2020 3:48:00 PM, 10/6/2020 7:48:00 PM, 12.5937252044678
10/6/2020 3:49:00 PM, 10/6/2020 7:49:00 PM, 11.693377494812
10/6/2020 3:50:00 PM, 10/6/2020 7:50:00 PM, 9.84580612182617
10/6/2020 3:51:00 PM, 10/6/2020 7:51:00 PM, 8.84977340698242
10/6/2020 3:52:00 PM, 10/6/2020 7:52:00 PM, 9.67795085906982
10/6/2020 3:53:00 PM, 10/6/2020 7:53:00 PM, 8.26157283782959
10/6/2020 3:54:00 PM, 10/6/2020 7:54:00 PM, 8.00983238220215
10/6/2020 3:55:00 PM, 10/6/2020 7:55:00 PM, 9.59500312805176
10/6/2020 3:56:00 PM, 10/6/2020 7:56:00 PM, 8.86476898193359
10/6/2020 3:57:00 PM, 10/6/2020 7:57:00 PM, 8.28489112854004
10/6/2020 3:58:00 PM, 10/6/2020 7:58:00 PM, 8.65235042572021
10/6/2020 3:59:00 PM, 10/6/2020 7:59:00 PM, 8.70413589477539
10/6/2020 4:00:00 PM, 10/6/2020 8:00:00 PM, 9.35534858703613
10/6/2020 4:01:00 PM, 10/6/2020 8:01:00 PM, 10.3444328308105
10/6/2020 4:02:00 PM, 10/6/2020 8:02:00 PM, 9.89019584655762
10/6/2020 4:03:00 PM, 10/6/2020 8:03:00 PM, 9.95077133178711
10/6/2020 4:04:00 PM, 10/6/2020 8:04:00 PM, 10.4827184677124
10/6/2020 4:05:00 PM, 10/6/2020 8:05:00 PM, 10.9332904815674
10/6/2020 4:06:00 PM, 10/6/2020 8:06:00 PM, 10.9386873245239
10/6/2020 4:07:00 PM, 10/6/2020 8:07:00 PM, 10.5081167221069
10/6/2020 4:08:00 PM, 10/6/2020 8:08:00 PM, 12.4114723205566
10/6/2020 4:09:00 PM, 10/6/2020 8:09:00 PM, 10.2136526107788
10/6/2020 4:10:00 PM, 10/6/2020 8:10:00 PM, 10.2559862136841
10/6/2020 4:11:00 PM, 10/6/2020 8:11:00 PM, 9.50532150268555
10/6/2020 4:12:00 PM, 10/6/2020 8:12:00 PM, 9.66274642944336
10/6/2020 4:13:00 PM, 10/6/2020 8:13:00 PM, 9.7062520980835
10/6/2020 4:14:00 PM, 10/6/2020 8:14:00 PM, 10.023549079895
10/6/2020 4:15:00 PM, 10/6/2020 8:15:00 PM, 10.7652921676636
10/6/2020 4:16:00 PM, 10/6/2020 8:16:00 PM, 12.206563949585
10/6/2020 4:17:00 PM, 10/6/2020 8:17:00 PM, 11.7158145904541
10/6/2020 4:18:00 PM, 10/6/2020 8:18:00 PM, 11.7158145904541
10/6/2020 4:19:00 PM, 10/6/2020 8:19:00 PM, 10.8853855133057
10/6/2020 4:20:00 PM, 10/6/2020 8:20:00 PM, 11.2552137374878
10/6/2020 4:21:00 PM, 10/6/2020 8:21:00 PM, 10.4714603424072
10/6/2020 4:22:00 PM, 10/6/2020 8:22:00 PM, 10.7679204940796
10/6/2020 4:23:00 PM, 10/6/2020 8:23:00 PM, 11.4080801010132
10/6/2020 4:24:00 PM, 10/6/2020 8:24:00 PM, 11.9078702926636
10/6/2020 4:25:00 PM, 10/6/2020 8:25:00 PM, 10.4862384796143
10/6/2020 4:26:00 PM, 10/6/2020 8:26:00 PM, 9.32281017303467
10/6/2020 4:27:00 PM, 10/6/2020 8:27:00 PM, 9.97230243682861
10/6/2020 4:28:00 PM, 10/6/2020 8:28:00 PM, 9.71243572235107
10/6/2020 4:29:00 PM, 10/6/2020 8:29:00 PM, 9.49978351593018
10/6/2020 4:30:00 PM, 10/6/2020 8:30:00 PM, 10.0154886245728
10/6/2020 4:31:00 PM, 10/6/2020 8:31:00 PM, 9.66678619384766
10/6/2020 4:32:00 PM, 10/6/2020 8:32:00 PM, 9.70842552185059
10/6/2020 4:33:00 PM, 10/6/2020 8:33:00 PM, 8.92816066741943
10/6/2020 4:34:00 PM, 10/6/2020 8:34:00 PM, 9.50450611114502
10/6/2020 4:35:00 PM, 10/6/2020 8:35:00 PM, 9.66511821746826
10/6/2020 4:36:00 PM, 10/6/2020 8:36:00 PM, 9.29196739196777
10/6/2020 4:37:00 PM, 10/6/2020 8:37:00 PM, 9.63572883605957
10/6/2020 4:38:00 PM, 10/6/2020 8:38:00 PM, 9.30499839782715
10/6/2020 4:39:00 PM, 10/6/2020 8:39:00 PM, 9.59448051452637
10/6/2020 4:40:00 PM, 10/6/2020 8:40:00 PM, 10.0994577407837
10/6/2020 4:41:00 PM, 10/6/2020 8:41:00 PM, 10.1331844329834
10/6/2020 4:42:00 PM, 10/6/2020 8:42:00 PM, 10.3320722579956
10/6/2020 4:43:00 PM, 10/6/2020 8:43:00 PM, 10.525559425354
10/6/2020 4:44:00 PM, 10/6/2020 8:44:00 PM, 10.4781827926636
10/6/2020 4:45:00 PM, 10/6/2020 8:45:00 PM, 9.4271936416626
10/6/2020 4:46:00 PM, 10/6/2020 8:46:00 PM, 9.14548397064209
10/6/2020 4:47:00 PM, 10/6/2020 8:47:00 PM, 9.29597568511963
10/6/2020 4:48:00 PM, 10/6/2020 8:48:00 PM, 9.57982063293457
10/6/2020 4:49:00 PM, 10/6/2020 8:49:00 PM, 9.96523284912109
10/6/2020 4:50:00 PM, 10/6/2020 8:50:00 PM, 9.89991664886475
10/6/2020 4:51:00 PM, 10/6/2020 8:51:00 PM, 9.82865047454834
10/6/2020 4:52:00 PM, 10/6/2020 8:52:00 PM, 10.3400230407715
10/6/2020 4:53:00 PM, 10/6/2020 8:53:00 PM, 10.6314516067505
10/6/2020 4:54:00 PM, 10/6/2020 8:54:00 PM, 10.3066425323486
10/6/2020 4:55:00 PM, 10/6/2020 8:55:00 PM, 10.3343353271484
10/6/2020 4:56:00 PM, 10/6/2020 8:56:00 PM, 10.7376413345337
10/6/2020 4:57:00 PM, 10/6/2020 8:57:00 PM, 11.2055463790894
10/6/2020 4:58:00 PM, 10/6/2020 8:58:00 PM, 11.2304048538208
10/6/2020 4:59:00 PM, 10/6/2020 8:59:00 PM, 11.3385229110718
10/6/2020 5:00:00 PM, 10/6/2020 9:00:00 PM, 11.4293003082275
10/6/2020 5:01:00 PM, 10/6/2020 9:01:00 PM, 12.1400508880615
10/6/2020 5:02:00 PM, 10/6/2020 9:02:00 PM, 13.0017433166504
10/6/2020 5:03:00 PM, 10/6/2020 9:03:00 PM, 12.2633752822876
10/6/2020 5:04:00 PM, 10/6/2020 9:04:00 PM, 11.867525100708
10/6/2020 5:05:00 PM, 10/6/2020 9:05:00 PM, 11.8351430892944
10/6/2020 5:06:00 PM, 10/6/2020 9:06:00 PM, 11.8401212692261
10/6/2020 5:07:00 PM, 10/6/2020 9:07:00 PM, 11.9847574234009
10/6/2020 5:08:00 PM, 10/6/2020 9:08:00 PM, 11.3323993682861
10/6/2020 5:09:00 PM, 10/6/2020 9:09:00 PM, 11.4530935287476
10/6/2020 5:10:00 PM, 10/6/2020 9:10:00 PM, 11.4362325668335
10/6/2020 5:11:00 PM, 10/6/2020 9:11:00 PM, 11.4712190628052
10/6/2020 5:12:00 PM, 10/6/2020 9:12:00 PM, 11.0426940917969
10/6/2020 5:13:00 PM, 10/6/2020 9:13:00 PM, 10.2618856430054
10/6/2020 5:14:00 PM, 10/6/2020 9:14:00 PM, 10.6167812347412
10/6/2020 5:15:00 PM, 10/6/2020 9:15:00 PM, 10.4035511016846
10/6/2020 5:16:00 PM, 10/6/2020 9:16:00 PM, 10.7437086105347
10/6/2020 5:17:00 PM, 10/6/2020 9:17:00 PM, 10.7964296340942
10/6/2020 5:18:00 PM, 10/6/2020 9:18:00 PM, 10.8777008056641
10/6/2020 5:19:00 PM, 10/6/2020 9:19:00 PM, 10.8777008056641
10/6/2020 5:20:00 PM, 10/6/2020 9:20:00 PM, 11.3495674133301
10/6/2020 5:21:00 PM, 10/6/2020 9:21:00 PM, 11.6873369216919
10/6/2020 5:22:00 PM, 10/6/2020 9:22:00 PM, 11.8668737411499
10/6/2020 5:23:00 PM, 10/6/2020 9:23:00 PM, 12.0144329071045
10/6/2020 5:24:00 PM, 10/6/2020 9:24:00 PM, 12.3173370361328
10/6/2020 5:25:00 PM, 10/6/2020 9:25:00 PM, 12.5209941864014
10/6/2020 5:26:00 PM, 10/6/2020 9:26:00 PM, 12.9961633682251
10/6/2020 5:27:00 PM, 10/6/2020 9:27:00 PM, 13.072244644165
10/6/2020 5:28:00 PM, 10/6/2020 9:28:00 PM, 13.2703876495361
10/6/2020 5:29:00 PM, 10/6/2020 9:29:00 PM, 12.5963335037231
10/6/2020 5:30:00 PM, 10/6/2020 9:30:00 PM, 12.7236394882202
10/6/2020 5:31:00 PM, 10/6/2020 9:31:00 PM, 12.4268703460693
10/6/2020 5:32:00 PM, 10/6/2020 9:32:00 PM, 12.7644138336182
10/6/2020 5:33:00 PM, 10/6/2020 9:33:00 PM, 12.9709215164185
10/6/2020 5:34:00 PM, 10/6/2020 9:34:00 PM, 12.6032381057739
10/6/2020 5:35:00 PM, 10/6/2020 9:35:00 PM, 12.4096536636353
10/6/2020 5:36:00 PM, 10/6/2020 9:36:00 PM, 11.6213045120239
10/6/2020 5:37:00 PM, 10/6/2020 9:37:00 PM, 11.501838684082
10/6/2020 5:38:00 PM, 10/6/2020 9:38:00 PM, 11.634861946106
10/6/2020 5:39:00 PM, 10/6/2020 9:39:00 PM, 11.857889175415
10/6/2020 5:40:00 PM, 10/6/2020 9:40:00 PM, 12.30788230896
10/6/2020 5:41:00 PM, 10/6/2020 9:41:00 PM, 12.3984003067017
10/6/2020 5:42:00 PM, 10/6/2020 9:42:00 PM, 12.5413389205933
10/6/2020 5:43:00 PM, 10/6/2020 9:43:00 PM, 12.6395750045776
10/6/2020 5:44:00 PM, 10/6/2020 9:44:00 PM, 11.5897350311279
10/6/2020 5:45:00 PM, 10/6/2020 9:45:00 PM, 11.8560514450073
10/6/2020 5:46:00 PM, 10/6/2020 9:46:00 PM, 12.5543003082275
10/6/2020 5:47:00 PM, 10/6/2020 9:47:00 PM, 12.7812576293945
10/6/2020 5:48:00 PM, 10/6/2020 9:48:00 PM, 13.4715814590454
10/6/2020 5:49:00 PM, 10/6/2020 9:49:00 PM, 14.4378957748413
10/6/2020 5:50:00 PM, 10/6/2020 9:50:00 PM, 13.8857336044312
10/6/2020 5:51:00 PM, 10/6/2020 9:51:00 PM, 14.0247344970703
10/6/2020 5:52:00 PM, 10/6/2020 9:52:00 PM, 14.0496196746826
10/6/2020 5:53:00 PM, 10/6/2020 9:53:00 PM, 14.2303829193115
10/6/2020 5:54:00 PM, 10/6/2020 9:54:00 PM, 14.8158702850342
10/6/2020 5:55:00 PM, 10/6/2020 9:55:00 PM, 14.8134756088257
10/6/2020 5:56:00 PM, 10/6/2020 9:56:00 PM, 14.1168956756592
10/6/2020 5:57:00 PM, 10/6/2020 9:57:00 PM, 13.6790838241577
10/6/2020 5:58:00 PM, 10/6/2020 9:58:00 PM, 13.5652379989624
10/6/2020 5:59:00 PM, 10/6/2020 9:59:00 PM, 13.404972076416
10/6/2020 6:00:00 PM, 10/6/2020 10:00:00 PM, 13.8861646652222
10/6/2020 6:01:00 PM, 10/6/2020 10:01:00 PM, 14.1399269104004
10/6/2020 6:02:00 PM, 10/6/2020 10:02:00 PM, 12.8163805007935
10/6/2020 6:03:00 PM, 10/6/2020 10:03:00 PM, 12.5767660140991
10/6/2020 6:04:00 PM, 10/6/2020 10:04:00 PM, 12.5698337554932
10/6/2020 6:05:00 PM, 10/6/2020 10:05:00 PM, 12.8374843597412
10/6/2020 6:06:00 PM, 10/6/2020 10:06:00 PM, 12.8768148422241
10/6/2020 6:07:00 PM, 10/6/2020 10:07:00 PM, 13.0239810943604
10/6/2020 6:08:00 PM, 10/6/2020 10:08:00 PM, 13.714017868042
10/6/2020 6:09:00 PM, 10/6/2020 10:09:00 PM, 14.2802600860596
10/6/2020 6:10:00 PM, 10/6/2020 10:10:00 PM, 14.4783658981323
10/6/2020 6:11:00 PM, 10/6/2020 10:11:00 PM, 14.7155246734619
10/6/2020 6:12:00 PM, 10/6/2020 10:12:00 PM, 14.0084819793701
10/6/2020 6:13:00 PM, 10/6/2020 10:13:00 PM, 13.3474235534668
10/6/2020 6:14:00 PM, 10/6/2020 10:14:00 PM, 13.0894680023193
10/6/2020 6:15:00 PM, 10/6/2020 10:15:00 PM, 13.1007270812988
10/6/2020 6:16:00 PM, 10/6/2020 10:16:00 PM, 13.0963087081909
10/6/2020 6:17:00 PM, 10/6/2020 10:17:00 PM, 13.6485147476196
10/6/2020 6:18:00 PM, 10/6/2020 10:18:00 PM, 13.1360921859741
10/6/2020 6:19:00 PM, 10/6/2020 10:19:00 PM, 12.9720649719238
10/6/2020 6:20:00 PM, 10/6/2020 10:20:00 PM, 12.9720649719238
10/6/2020 6:21:00 PM, 10/6/2020 10:21:00 PM, 12.7639436721802
10/6/2020 6:22:00 PM, 10/6/2020 10:22:00 PM, 12.5647306442261
10/6/2020 6:23:00 PM, 10/6/2020 10:23:00 PM, 12.9044017791748
10/6/2020 6:24:00 PM, 10/6/2020 10:24:00 PM, 13.0783891677856
10/6/2020 6:25:00 PM, 10/6/2020 10:25:00 PM, 13.4222936630249
10/6/2020 6:26:00 PM, 10/6/2020 10:26:00 PM, 13.2153701782227
10/6/2020 6:27:00 PM, 10/6/2020 10:27:00 PM, 13.3663463592529
10/6/2020 6:28:00 PM, 10/6/2020 10:28:00 PM, 13.6439590454102
10/6/2020 6:29:00 PM, 10/6/2020 10:29:00 PM, 13.7666988372803
10/6/2020 6:30:00 PM, 10/6/2020 10:30:00 PM, 14.2137937545776
10/6/2020 6:31:00 PM, 10/6/2020 10:31:00 PM, 14.3617238998413
10/6/2020 6:32:00 PM, 10/6/2020 10:32:00 PM, 15.4076910018921
10/6/2020 6:33:00 PM, 10/6/2020 10:33:00 PM, 14.7253360748291
10/6/2020 6:34:00 PM, 10/6/2020 10:34:00 PM, 14.6876773834229
10/6/2020 6:35:00 PM, 10/6/2020 10:35:00 PM, 14.4827861785889
10/6/2020 6:36:00 PM, 10/6/2020 10:36:00 PM, 14.4147672653198
10/6/2020 6:37:00 PM, 10/6/2020 10:37:00 PM, 14.2384223937988
10/6/2020 6:38:00 PM, 10/6/2020 10:38:00 PM, 14.1580657958984
10/6/2020 6:39:00 PM, 10/6/2020 10:39:00 PM, 14.3778009414673
10/6/2020 6:40:00 PM, 10/6/2020 10:40:00 PM, 14.2099609375
10/6/2020 6:41:00 PM, 10/6/2020 10:41:00 PM, 14.6855916976929
10/6/2020 6:42:00 PM, 10/6/2020 10:42:00 PM, 15.110818862915
10/6/2020 6:43:00 PM, 10/6/2020 10:43:00 PM, 14.0309600830078
10/6/2020 6:44:00 PM, 10/6/2020 10:44:00 PM, 13.866340637207
10/6/2020 6:45:00 PM, 10/6/2020 10:45:00 PM, 13.9360342025757
10/6/2020 6:46:00 PM, 10/6/2020 10:46:00 PM, 14.0984916687012
10/6/2020 6:47:00 PM, 10/6/2020 10:47:00 PM, 14.2011671066284
10/6/2020 6:48:00 PM, 10/6/2020 10:48:00 PM, 14.6468133926392
10/6/2020 6:49:00 PM, 10/6/2020 10:49:00 PM, 16.179557800293
10/6/2020 6:50:00 PM, 10/6/2020 10:50:00 PM, 16.1542644500732
10/6/2020 6:51:00 PM, 10/6/2020 10:51:00 PM, 15.9812746047974
10/6/2020 6:52:00 PM, 10/6/2020 10:52:00 PM, 16.1031398773193
10/6/2020 6:53:00 PM, 10/6/2020 10:53:00 PM, 15.6795930862427
10/6/2020 6:54:00 PM, 10/6/2020 10:54:00 PM, 14.6224546432495
10/6/2020 6:55:00 PM, 10/6/2020 10:55:00 PM, 14.4553184509277
10/6/2020 6:56:00 PM, 10/6/2020 10:56:00 PM, 14.7494277954102
10/6/2020 6:57:00 PM, 10/6/2020 10:57:00 PM, 14.5872392654419
10/6/2020 6:58:00 PM, 10/6/2020 10:58:00 PM, 14.4616565704346
10/6/2020 6:59:00 PM, 10/6/2020 10:59:00 PM, 15.02015209198
10/6/2020 7:00:00 PM, 10/6/2020 11:00:00 PM, 15.3284425735474
10/6/2020 7:01:00 PM, 10/6/2020 11:01:00 PM, 15.3017101287842
10/6/2020 7:02:00 PM, 10/6/2020 11:02:00 PM, 15.0743417739868
10/6/2020 7:03:00 PM, 10/6/2020 11:03:00 PM, 14.9662313461304
10/6/2020 7:04:00 PM, 10/6/2020 11:04:00 PM, 14.6839189529419
10/6/2020 7:05:00 PM, 10/6/2020 11:05:00 PM, 14.4364900588989
10/6/2020 7:06:00 PM, 10/6/2020 11:06:00 PM, 13.1333150863647
10/6/2020 7:07:00 PM, 10/6/2020 11:07:00 PM, 12.7853307723999
10/6/2020 7:08:00 PM, 10/6/2020 11:08:00 PM, 12.2520275115967
10/6/2020 7:09:00 PM, 10/6/2020 11:09:00 PM, 12.0861740112305
10/6/2020 7:10:00 PM, 10/6/2020 11:10:00 PM, 11.6698083877563
10/6/2020 7:11:00 PM, 10/6/2020 11:11:00 PM, 11.4796104431152
10/6/2020 7:12:00 PM, 10/6/2020 11:12:00 PM, 11.3812341690063
10/6/2020 7:13:00 PM, 10/6/2020 11:13:00 PM, 11.4431200027466
10/6/2020 7:14:00 PM, 10/6/2020 11:14:00 PM, 11.6727132797241
10/6/2020 7:15:00 PM, 10/6/2020 11:15:00 PM, 12.2775802612305
10/6/2020 7:16:00 PM, 10/6/2020 11:16:00 PM, 12.5472593307495
10/6/2020 7:17:00 PM, 10/6/2020 11:17:00 PM, 13.0184593200684
10/6/2020 7:18:00 PM, 10/6/2020 11:18:00 PM, 13.0521612167358
10/6/2020 7:19:00 PM, 10/6/2020 11:19:00 PM, 11.9014720916748
10/6/2020 7:20:00 PM, 10/6/2020 11:20:00 PM, 11.6983432769775
10/6/2020 7:21:00 PM, 10/6/2020 11:21:00 PM, 11.6983432769775
10/6/2020 7:22:00 PM, 10/6/2020 11:22:00 PM, 11.7715616226196
10/6/2020 7:23:00 PM, 10/6/2020 11:23:00 PM, 12.3699064254761
10/6/2020 7:24:00 PM, 10/6/2020 11:24:00 PM, 12.467113494873
10/6/2020 7:25:00 PM, 10/6/2020 11:25:00 PM, 12.6968278884888
10/6/2020 7:26:00 PM, 10/6/2020 11:26:00 PM, 12.5860404968262
10/6/2020 7:27:00 PM, 10/6/2020 11:27:00 PM, 13.4402351379395
10/6/2020 7:28:00 PM, 10/6/2020 11:28:00 PM, 14.1062517166138
10/6/2020 7:29:00 PM, 10/6/2020 11:29:00 PM, 13.0131950378418
10/6/2020 7:30:00 PM, 10/6/2020 11:30:00 PM, 13.1104497909546
10/6/2020 7:31:00 PM, 10/6/2020 11:31:00 PM, 13.2981357574463
10/6/2020 7:32:00 PM, 10/6/2020 11:32:00 PM, 13.8773097991943
10/6/2020 7:33:00 PM, 10/6/2020 11:33:00 PM, 13.5420274734497
10/6/2020 7:34:00 PM, 10/6/2020 11:34:00 PM, 13.3189897537231
10/6/2020 7:35:00 PM, 10/6/2020 11:35:00 PM, 13.2472867965698
10/6/2020 7:36:00 PM, 10/6/2020 11:36:00 PM, 13.4208364486694
10/6/2020 7:37:00 PM, 10/6/2020 11:37:00 PM, 13.0948076248169
10/6/2020 7:38:00 PM, 10/6/2020 11:38:00 PM, 12.8662528991699
10/6/2020 7:39:00 PM, 10/6/2020 11:39:00 PM, 12.0810804367065
10/6/2020 7:40:00 PM, 10/6/2020 11:40:00 PM, 12.0478496551514
10/6/2020 7:41:00 PM, 10/6/2020 11:41:00 PM, 12.5857219696045
10/6/2020 7:42:00 PM, 10/6/2020 11:42:00 PM, 12.4662551879883
10/6/2020 7:43:00 PM, 10/6/2020 11:43:00 PM, 12.5758752822876
10/6/2020 7:44:00 PM, 10/6/2020 11:44:00 PM, 12.4262266159058
10/6/2020 7:45:00 PM, 10/6/2020 11:45:00 PM, 12.5691957473755
10/6/2020 7:46:00 PM, 10/6/2020 11:46:00 PM, 12.3562793731689
10/6/2020 7:47:00 PM, 10/6/2020 11:47:00 PM, 12.4273443222046
10/6/2020 7:48:00 PM, 10/6/2020 11:48:00 PM, 12.2614774703979
10/6/2020 7:49:00 PM, 10/6/2020 11:49:00 PM, 12.2723588943481
10/6/2020 7:50:00 PM, 10/6/2020 11:50:00 PM, 11.9165410995483
10/6/2020 7:51:00 PM, 10/6/2020 11:51:00 PM, 11.587574005127
10/6/2020 7:52:00 PM, 10/6/2020 11:52:00 PM, 10.0008611679077
10/6/2020 7:53:00 PM, 10/6/2020 11:53:00 PM, 10.2103939056396
10/6/2020 7:54:00 PM, 10/6/2020 11:54:00 PM, 11.6639184951782
10/6/2020 7:55:00 PM, 10/6/2020 11:55:00 PM, 11.0178413391113
10/6/2020 7:56:00 PM, 10/6/2020 11:56:00 PM, 11.3793439865112
10/6/2020 7:57:00 PM, 10/6/2020 11:57:00 PM, 11.9361133575439
10/6/2020 7:58:00 PM, 10/6/2020 11:58:00 PM, 12.1034069061279
10/6/2020 7:59:00 PM, 10/6/2020 11:59:00 PM, 12.5077676773071
10/6/2020 8:00:00 PM, 10/7/2020 12:00:00 AM, 12.8848810195923
10/6/2020 8:01:00 PM, 10/7/2020 12:01:00 AM, 13.8259086608887
10/6/2020 8:02:00 PM, 10/7/2020 12:02:00 AM, 14.1453428268433
10/6/2020 8:03:00 PM, 10/7/2020 12:03:00 AM, 14.1612586975098
10/6/2020 8:04:00 PM, 10/7/2020 12:04:00 AM, 13.9063911437988
10/6/2020 8:05:00 PM, 10/7/2020 12:05:00 AM, 13.7969369888306
10/6/2020 8:06:00 PM, 10/7/2020 12:06:00 AM, 12.8040342330933
10/6/2020 8:07:00 PM, 10/7/2020 12:07:00 AM, 12.6472072601318
10/6/2020 8:08:00 PM, 10/7/2020 12:08:00 AM, 12.5599765777588
10/6/2020 8:09:00 PM, 10/7/2020 12:09:00 AM, 12.9407005310059
10/6/2020 8:10:00 PM, 10/7/2020 12:10:00 AM, 13.1490831375122
10/6/2020 8:11:00 PM, 10/7/2020 12:11:00 AM, 12.9676084518433
10/6/2020 8:12:00 PM, 10/7/2020 12:12:00 AM, 13.4293203353882
10/6/2020 8:13:00 PM, 10/7/2020 12:13:00 AM, 13.331093788147
10/6/2020 8:14:00 PM, 10/7/2020 12:14:00 AM, 12.6120109558105
10/6/2020 8:15:00 PM, 10/7/2020 12:15:00 AM, 13.4058971405029
10/6/2020 8:16:00 PM, 10/7/2020 12:16:00 AM, 13.2547302246094
10/6/2020 8:17:00 PM, 10/7/2020 12:17:00 AM, 13.3664836883545
10/6/2020 8:18:00 PM, 10/7/2020 12:18:00 AM, 13.518780708313
10/6/2020 8:19:00 PM, 10/7/2020 12:19:00 AM, 13.7621431350708
10/6/2020 8:20:00 PM, 10/7/2020 12:20:00 AM, 13.6462411880493
10/6/2020 8:21:00 PM, 10/7/2020 12:21:00 AM, 14.0584440231323
10/6/2020 8:22:00 PM, 10/7/2020 12:22:00 AM, 14.0584440231323
10/6/2020 8:23:00 PM, 10/7/2020 12:23:00 AM, 14.2602272033691
10/6/2020 8:24:00 PM, 10/7/2020 12:24:00 AM, 15.3360509872437
10/6/2020 8:25:00 PM, 10/7/2020 12:25:00 AM, 15.3811111450195
10/6/2020 8:26:00 PM, 10/7/2020 12:26:00 AM, 15.9225873947144
10/6/2020 8:27:00 PM, 10/7/2020 12:27:00 AM, 16.019681930542
10/6/2020 8:28:00 PM, 10/7/2020 12:28:00 AM, 16.4396266937256
10/6/2020 8:29:00 PM, 10/7/2020 12:29:00 AM, 17.3153991699219
10/6/2020 8:30:00 PM, 10/7/2020 12:30:00 AM, 17.8551235198975
10/6/2020 8:31:00 PM, 10/7/2020 12:31:00 AM, 19.6433334350586
10/6/2020 8:32:00 PM, 10/7/2020 12:32:00 AM, 18.7134227752686
10/6/2020 8:33:00 PM, 10/7/2020 12:33:00 AM, 18.5732975006104
10/6/2020 8:34:00 PM, 10/7/2020 12:34:00 AM, 17.8899517059326
10/6/2020 8:35:00 PM, 10/7/2020 12:35:00 AM, 17.2791709899902
10/6/2020 8:36:00 PM, 10/7/2020 12:36:00 AM, 16.4118919372559
10/6/2020 8:37:00 PM, 10/7/2020 12:37:00 AM, 16.4959983825684
10/6/2020 8:38:00 PM, 10/7/2020 12:38:00 AM, 17.2873153686523
10/6/2020 8:39:00 PM, 10/7/2020 12:39:00 AM, 15.7072610855103
10/6/2020 8:40:00 PM, 10/7/2020 12:40:00 AM, 15.2950420379639
10/6/2020 8:41:00 PM, 10/7/2020 12:41:00 AM, 16.1875648498535
10/6/2020 8:42:00 PM, 10/7/2020 12:42:00 AM, 16.0984840393066
10/6/2020 8:43:00 PM, 10/7/2020 12:43:00 AM, 16.0588455200195
10/6/2020 8:44:00 PM, 10/7/2020 12:44:00 AM, 16.0885696411133
10/6/2020 8:45:00 PM, 10/7/2020 12:45:00 AM, 16.5669651031494
10/6/2020 8:46:00 PM, 10/7/2020 12:46:00 AM, 16.0616455078125
10/6/2020 8:47:00 PM, 10/7/2020 12:47:00 AM, 15.3229389190674
10/6/2020 8:48:00 PM, 10/7/2020 12:48:00 AM, 15.4982423782349
10/6/2020 8:49:00 PM, 10/7/2020 12:49:00 AM, 15.4183921813965
10/6/2020 8:50:00 PM, 10/7/2020 12:50:00 AM, 15.3912134170532
10/6/2020 8:51:00 PM, 10/7/2020 12:51:00 AM, 15.1462259292603
10/6/2020 8:52:00 PM, 10/7/2020 12:52:00 AM, 15.250994682312
10/6/2020 8:53:00 PM, 10/7/2020 12:53:00 AM, 16.5258235931396
10/6/2020 8:54:00 PM, 10/7/2020 12:54:00 AM, 16.1189041137695
10/6/2020 8:55:00 PM, 10/7/2020 12:55:00 AM, 16.2599697113037
10/6/2020 8:56:00 PM, 10/7/2020 12:56:00 AM, 14.553240776062
10/6/2020 8:57:00 PM, 10/7/2020 12:57:00 AM, 15.1830902099609
10/6/2020 8:58:00 PM, 10/7/2020 12:58:00 AM, 15.0617151260376
10/6/2020 8:59:00 PM, 10/7/2020 12:59:00 AM, 15.2175550460815
10/6/2020 9:00:00 PM, 10/7/2020 1:00:00 AM, 15.5253038406372
10/6/2020 9:01:00 PM, 10/7/2020 1:01:00 AM, 15.7113199234009
10/6/2020 9:02:00 PM, 10/7/2020 1:02:00 AM, 15.2475595474243
10/6/2020 9:03:00 PM, 10/7/2020 1:03:00 AM, 14.6531629562378
10/6/2020 9:04:00 PM, 10/7/2020 1:04:00 AM, 14.3613023757935
10/6/2020 9:05:00 PM, 10/7/2020 1:05:00 AM, 14.1628770828247
10/6/2020 9:06:00 PM, 10/7/2020 1:06:00 AM, 13.8769941329956
10/6/2020 9:07:00 PM, 10/7/2020 1:07:00 AM, 13.1765604019165
10/6/2020 9:08:00 PM, 10/7/2020 1:08:00 AM, 13.1343564987183
10/6/2020 9:09:00 PM, 10/7/2020 1:09:00 AM, 12.6126260757446
10/6/2020 9:10:00 PM, 10/7/2020 1:10:00 AM, 13.1237001419067
10/6/2020 9:11:00 PM, 10/7/2020 1:11:00 AM, 13.374566078186
10/6/2020 9:12:00 PM, 10/7/2020 1:12:00 AM, 13.2555999755859
10/6/2020 9:13:00 PM, 10/7/2020 1:13:00 AM, 13.5534439086914
10/6/2020 9:14:00 PM, 10/7/2020 1:14:00 AM, 14.2575731277466
10/6/2020 9:15:00 PM, 10/7/2020 1:15:00 AM, 13.6627702713013
10/6/2020 9:16:00 PM, 10/7/2020 1:16:00 AM, 13.8494729995728
10/6/2020 9:17:00 PM, 10/7/2020 1:17:00 AM, 14.0001783370972
10/6/2020 9:18:00 PM, 10/7/2020 1:18:00 AM, 13.4635934829712
10/6/2020 9:19:00 PM, 10/7/2020 1:19:00 AM, 13.0822477340698
10/6/2020 9:20:00 PM, 10/7/2020 1:20:00 AM, 13.0503416061401
10/6/2020 9:21:00 PM, 10/7/2020 1:21:00 AM, 13.0662279129028
10/6/2020 9:22:00 PM, 10/7/2020 1:22:00 AM, 13.2729043960571
10/6/2020 9:23:00 PM, 10/7/2020 1:23:00 AM, 13.2729043960571
10/6/2020 9:24:00 PM, 10/7/2020 1:24:00 AM, 13.3212394714355
10/6/2020 9:25:00 PM, 10/7/2020 1:25:00 AM, 13.8064556121826
10/6/2020 9:26:00 PM, 10/7/2020 1:26:00 AM, 13.7794408798218
10/6/2020 9:27:00 PM, 10/7/2020 1:27:00 AM, 14.3656044006348
10/6/2020 9:28:00 PM, 10/7/2020 1:28:00 AM, 14.2060098648071
10/6/2020 9:29:00 PM, 10/7/2020 1:29:00 AM, 15.4503517150879
10/6/2020 9:30:00 PM, 10/7/2020 1:30:00 AM, 14.9911994934082
10/6/2020 9:31:00 PM, 10/7/2020 1:31:00 AM, 15.3833990097046
10/6/2020 9:32:00 PM, 10/7/2020 1:32:00 AM, 16.83083152771
10/6/2020 9:33:00 PM, 10/7/2020 1:33:00 AM, 16.071138381958
10/6/2020 9:34:00 PM, 10/7/2020 1:34:00 AM, 16.4087963104248
10/6/2020 9:35:00 PM, 10/7/2020 1:35:00 AM, 16.2571067810059
10/6/2020 9:36:00 PM, 10/7/2020 1:36:00 AM, 16.6571235656738
10/6/2020 9:37:00 PM, 10/7/2020 1:37:00 AM, 16.9145259857178
10/6/2020 9:38:00 PM, 10/7/2020 1:38:00 AM, 17.1317901611328
10/6/2020 9:39:00 PM, 10/7/2020 1:39:00 AM, 17.6666240692139
10/6/2020 9:40:00 PM, 10/7/2020 1:40:00 AM, 18.7426986694336
10/6/2020 9:41:00 PM, 10/7/2020 1:41:00 AM, 18.7854061126709
10/6/2020 9:42:00 PM, 10/7/2020 1:42:00 AM, 18.1521015167236
10/6/2020 9:43:00 PM, 10/7/2020 1:43:00 AM, 18.0762596130371
10/6/2020 9:44:00 PM, 10/7/2020 1:44:00 AM, 18.2440757751465
10/6/2020 9:45:00 PM, 10/7/2020 1:45:00 AM, 17.4340896606445
10/6/2020 9:46:00 PM, 10/7/2020 1:46:00 AM, 17.877290725708
10/6/2020 9:47:00 PM, 10/7/2020 1:47:00 AM, 17.624361038208
10/6/2020 9:48:00 PM, 10/7/2020 1:48:00 AM, 18.5356349945068
10/6/2020 9:49:00 PM, 10/7/2020 1:49:00 AM, 18.2772006988525
10/6/2020 9:50:00 PM, 10/7/2020 1:50:00 AM, 18.2793102264404
10/6/2020 9:51:00 PM, 10/7/2020 1:51:00 AM, 18.2662544250488
10/6/2020 9:52:00 PM, 10/7/2020 1:52:00 AM, 19.0493774414063
10/6/2020 9:53:00 PM, 10/7/2020 1:53:00 AM, 18.8064594268799
10/6/2020 9:54:00 PM, 10/7/2020 1:54:00 AM, 19.9320640563965
10/6/2020 9:55:00 PM, 10/7/2020 1:55:00 AM, 21.1817684173584
10/6/2020 9:56:00 PM, 10/7/2020 1:56:00 AM, 19.8375568389893
10/6/2020 9:57:00 PM, 10/7/2020 1:57:00 AM, 19.6758613586426
10/6/2020 9:58:00 PM, 10/7/2020 1:58:00 AM, 18.634973526001
10/6/2020 9:59:00 PM, 10/7/2020 1:59:00 AM, 18.9712982177734
10/6/2020 10:00:00 PM, 10/7/2020 2:00:00 AM, 20.3212985992432
10/6/2020 10:01:00 PM, 10/7/2020 2:01:00 AM, 19.8125381469727
10/6/2020 10:02:00 PM, 10/7/2020 2:02:00 AM, 19.319314956665
10/6/2020 10:03:00 PM, 10/7/2020 2:03:00 AM, 19.1055660247803
10/6/2020 10:04:00 PM, 10/7/2020 2:04:00 AM, 20.3694915771484
10/6/2020 10:05:00 PM, 10/7/2020 2:05:00 AM, 20.3169212341309
10/6/2020 10:06:00 PM, 10/7/2020 2:06:00 AM, 19.7573871612549
10/6/2020 10:07:00 PM, 10/7/2020 2:07:00 AM, 19.4118003845215
10/6/2020 10:08:00 PM, 10/7/2020 2:08:00 AM, 18.7636947631836
10/6/2020 10:09:00 PM, 10/7/2020 2:09:00 AM, 19.0867595672607
10/6/2020 10:10:00 PM, 10/7/2020 2:10:00 AM, 18.4546337127686
10/6/2020 10:11:00 PM, 10/7/2020 2:11:00 AM, 17.8784122467041
10/6/2020 10:12:00 PM, 10/7/2020 2:12:00 AM, 17.9677448272705
10/6/2020 10:13:00 PM, 10/7/2020 2:13:00 AM, 17.7130184173584
10/6/2020 10:14:00 PM, 10/7/2020 2:14:00 AM, 17.034740447998
10/6/2020 10:15:00 PM, 10/7/2020 2:15:00 AM, 17.2065372467041
10/6/2020 10:16:00 PM, 10/7/2020 2:16:00 AM, 17.481502532959
10/6/2020 10:17:00 PM, 10/7/2020 2:17:00 AM, 16.7724800109863
10/6/2020 10:18:00 PM, 10/7/2020 2:18:00 AM, 16.9411640167236
10/6/2020 10:19:00 PM, 10/7/2020 2:19:00 AM, 16.9900531768799
10/6/2020 10:20:00 PM, 10/7/2020 2:20:00 AM, 16.5888710021973
10/6/2020 10:21:00 PM, 10/7/2020 2:21:00 AM, 16.0304317474365
10/6/2020 10:22:00 PM, 10/7/2020 2:22:00 AM, 15.0855665206909
10/6/2020 10:23:00 PM, 10/7/2020 2:23:00 AM, 15.4357433319092
10/6/2020 10:24:00 PM, 10/7/2020 2:24:00 AM, 15.4357433319092
10/6/2020 10:25:00 PM, 10/7/2020 2:25:00 AM, 15.4357433319092
10/6/2020 10:26:00 PM, 10/7/2020 2:26:00 AM, 15.4467906951904
10/6/2020 10:27:00 PM, 10/7/2020 2:27:00 AM, 14.4737586975098
10/6/2020 10:28:00 PM, 10/7/2020 2:28:00 AM, 14.3256053924561
10/6/2020 10:29:00 PM, 10/7/2020 2:29:00 AM, 14.3426303863525
10/6/2020 10:30:00 PM, 10/7/2020 2:30:00 AM, 14.4458322525024
10/6/2020 10:31:00 PM, 10/7/2020 2:31:00 AM, 14.3322639465332
10/6/2020 10:32:00 PM, 10/7/2020 2:32:00 AM, 14.4173316955566
10/6/2020 10:33:00 PM, 10/7/2020 2:33:00 AM, 14.5556793212891
10/6/2020 10:34:00 PM, 10/7/2020 2:34:00 AM, 14.0839471817017
10/6/2020 10:35:00 PM, 10/7/2020 2:35:00 AM, 13.9774780273438
10/6/2020 10:36:00 PM, 10/7/2020 2:36:00 AM, 13.036434173584
10/6/2020 10:37:00 PM, 10/7/2020 2:37:00 AM, 12.587703704834
10/6/2020 10:38:00 PM, 10/7/2020 2:38:00 AM, 13.0388641357422
10/6/2020 10:39:00 PM, 10/7/2020 2:39:00 AM, 12.4774951934814
10/6/2020 10:40:00 PM, 10/7/2020 2:40:00 AM, 12.3881502151489
10/6/2020 10:41:00 PM, 10/7/2020 2:41:00 AM, 12.4171438217163
10/6/2020 10:42:00 PM, 10/7/2020 2:42:00 AM, 12.0336589813232
10/6/2020 10:43:00 PM, 10/7/2020 2:43:00 AM, 11.674388885498
10/6/2020 10:44:00 PM, 10/7/2020 2:44:00 AM, 11.5224847793579
10/6/2020 10:45:00 PM, 10/7/2020 2:45:00 AM, 10.4372625350952
10/6/2020 10:46:00 PM, 10/7/2020 2:46:00 AM, 10.0596113204956
10/6/2020 10:47:00 PM, 10/7/2020 2:47:00 AM, 9.93755435943604
10/6/2020 10:48:00 PM, 10/7/2020 2:48:00 AM, 9.88124465942383
10/6/2020 10:49:00 PM, 10/7/2020 2:49:00 AM, 10.1253356933594
10/6/2020 10:50:00 PM, 10/7/2020 2:50:00 AM, 10.1309108734131
10/6/2020 10:51:00 PM, 10/7/2020 2:51:00 AM, 10.2483310699463
10/6/2020 10:52:00 PM, 10/7/2020 2:52:00 AM, 11.1134061813354
10/6/2020 10:53:00 PM, 10/7/2020 2:53:00 AM, 10.5023727416992
10/6/2020 10:54:00 PM, 10/7/2020 2:54:00 AM, 9.94632434844971
10/6/2020 10:55:00 PM, 10/7/2020 2:55:00 AM, 9.4450159072876
10/6/2020 10:56:00 PM, 10/7/2020 2:56:00 AM, 9.47961807250977
10/6/2020 10:57:00 PM, 10/7/2020 2:57:00 AM, 9.77578258514404
10/6/2020 10:58:00 PM, 10/7/2020 2:58:00 AM, 9.72441864013672
10/6/2020 10:59:00 PM, 10/7/2020 2:59:00 AM, 9.33640575408936
10/6/2020 11:00:00 PM, 10/7/2020 3:00:00 AM, 9.4202995300293
10/6/2020 11:01:00 PM, 10/7/2020 3:01:00 AM, 9.25074291229248
10/6/2020 11:02:00 PM, 10/7/2020 3:02:00 AM, 9.07771873474121
10/6/2020 11:03:00 PM, 10/7/2020 3:03:00 AM, 9.88926410675049
10/6/2020 11:04:00 PM, 10/7/2020 3:04:00 AM, 10.1754636764526
10/6/2020 11:05:00 PM, 10/7/2020 3:05:00 AM, 10.1361989974976
10/6/2020 11:06:00 PM, 10/7/2020 3:06:00 AM, 9.30174255371094
10/6/2020 11:07:00 PM, 10/7/2020 3:07:00 AM, 9.36251068115234
10/6/2020 11:08:00 PM, 10/7/2020 3:08:00 AM, 9.65675926208496
10/6/2020 11:09:00 PM, 10/7/2020 3:09:00 AM, 9.58660697937012
10/6/2020 11:10:00 PM, 10/7/2020 3:10:00 AM, 9.20892906188965
10/6/2020 11:11:00 PM, 10/7/2020 3:11:00 AM, 8.78159809112549
10/6/2020 11:12:00 PM, 10/7/2020 3:12:00 AM, 8.18356609344482
10/6/2020 11:13:00 PM, 10/7/2020 3:13:00 AM, 7.7715220451355
10/6/2020 11:14:00 PM, 10/7/2020 3:14:00 AM, 7.64848470687866
10/6/2020 11:15:00 PM, 10/7/2020 3:15:00 AM, 7.55020952224731
10/6/2020 11:16:00 PM, 10/7/2020 3:16:00 AM, 7.41235017776489
10/6/2020 11:17:00 PM, 10/7/2020 3:17:00 AM, 7.31994915008545
10/6/2020 11:18:00 PM, 10/7/2020 3:18:00 AM, 7.25082206726074
10/6/2020 11:19:00 PM, 10/7/2020 3:19:00 AM, 7.2226095199585
10/6/2020 11:20:00 PM, 10/7/2020 3:20:00 AM, 7.0902886390686
10/6/2020 11:21:00 PM, 10/7/2020 3:21:00 AM, 7.11865568161011
10/6/2020 11:22:00 PM, 10/7/2020 3:22:00 AM, 7.02799320220947
10/6/2020 11:23:00 PM, 10/7/2020 3:23:00 AM, 7.20333957672119
10/6/2020 11:24:00 PM, 10/7/2020 3:24:00 AM, 7.15521192550659
10/6/2020 11:25:00 PM, 10/7/2020 3:25:00 AM, 7.15401554107666
10/6/2020 11:26:00 PM, 10/7/2020 3:26:00 AM, 7.15401554107666
10/6/2020 11:27:00 PM, 10/7/2020 3:27:00 AM, 7.16735887527466
10/6/2020 11:28:00 PM, 10/7/2020 3:28:00 AM, 7.18441867828369
10/6/2020 11:29:00 PM, 10/7/2020 3:29:00 AM, 7.22899532318115
10/6/2020 11:30:00 PM, 10/7/2020 3:30:00 AM, 7.24951553344727
10/6/2020 11:31:00 PM, 10/7/2020 3:31:00 AM, 7.38247203826904
10/6/2020 11:32:00 PM, 10/7/2020 3:32:00 AM, 7.49736642837524
10/6/2020 11:33:00 PM, 10/7/2020 3:33:00 AM, 7.59575605392456
10/6/2020 11:34:00 PM, 10/7/2020 3:34:00 AM, 7.79941606521606
10/6/2020 11:35:00 PM, 10/7/2020 3:35:00 AM, 8.44051933288574
10/6/2020 11:36:00 PM, 10/7/2020 3:36:00 AM, 8.31818962097168
10/6/2020 11:37:00 PM, 10/7/2020 3:37:00 AM, 8.02743434906006
10/6/2020 11:38:00 PM, 10/7/2020 3:38:00 AM, 7.83805799484253
10/6/2020 11:39:00 PM, 10/7/2020 3:39:00 AM, 8.11843585968018
10/6/2020 11:40:00 PM, 10/7/2020 3:40:00 AM, 8.07602310180664
10/6/2020 11:41:00 PM, 10/7/2020 3:41:00 AM, 7.94307661056519
10/6/2020 11:42:00 PM, 10/7/2020 3:42:00 AM, 8.08242034912109
10/6/2020 11:43:00 PM, 10/7/2020 3:43:00 AM, 8.09918689727783
10/6/2020 11:44:00 PM, 10/7/2020 3:44:00 AM, 8.09427928924561
10/6/2020 11:45:00 PM, 10/7/2020 3:45:00 AM, 7.97098731994629
10/6/2020 11:46:00 PM, 10/7/2020 3:46:00 AM, 7.75661468505859
10/6/2020 11:47:00 PM, 10/7/2020 3:47:00 AM, 7.6318621635437
10/6/2020 11:48:00 PM, 10/7/2020 3:48:00 AM, 7.85700845718384
10/6/2020 11:49:00 PM, 10/7/2020 3:49:00 AM, 7.81450796127319
10/6/2020 11:50:00 PM, 10/7/2020 3:50:00 AM, 8.02715015411377
10/6/2020 11:51:00 PM, 10/7/2020 3:51:00 AM, 8.18509197235107
10/6/2020 11:52:00 PM, 10/7/2020 3:52:00 AM, 8.62420558929443
10/6/2020 11:53:00 PM, 10/7/2020 3:53:00 AM, 8.65901279449463
10/6/2020 11:54:00 PM, 10/7/2020 3:54:00 AM, 8.65821075439453
10/6/2020 11:55:00 PM, 10/7/2020 3:55:00 AM, 8.69712352752686
10/6/2020 11:56:00 PM, 10/7/2020 3:56:00 AM, 8.48224639892578
10/6/2020 11:57:00 PM, 10/7/2020 3:57:00 AM, 8.70231819152832
10/6/2020 11:58:00 PM, 10/7/2020 3:58:00 AM, 8.98760604858398
10/6/2020 11:59:00 PM, 10/7/2020 3:59:00 AM, 8.51950836181641
10/7/2020 12:00:00 AM, 10/7/2020 4:00:00 AM, 8.64135932922363
10/7/2020 12:01:00 AM, 10/7/2020 4:01:00 AM, 8.68035411834717
10/7/2020 12:02:00 AM, 10/7/2020 4:02:00 AM, 8.61218929290771
10/7/2020 12:03:00 AM, 10/7/2020 4:03:00 AM, 8.850341796875
10/7/2020 12:04:00 AM, 10/7/2020 4:04:00 AM, 8.24959850311279
10/7/2020 12:05:00 AM, 10/7/2020 4:05:00 AM, 8.16863536834717
10/7/2020 12:06:00 AM, 10/7/2020 4:06:00 AM, 8.19547939300537
10/7/2020 12:07:00 AM, 10/7/2020 4:07:00 AM, 8.34194755554199
10/7/2020 12:08:00 AM, 10/7/2020 4:08:00 AM, 8.25796222686768
10/7/2020 12:09:00 AM, 10/7/2020 4:09:00 AM, 8.30905437469482
10/7/2020 12:10:00 AM, 10/7/2020 4:10:00 AM, 8.55683994293213
10/7/2020 12:11:00 AM, 10/7/2020 4:11:00 AM, 8.38559532165527
10/7/2020 12:12:00 AM, 10/7/2020 4:12:00 AM, 8.5589599609375
10/7/2020 12:13:00 AM, 10/7/2020 4:13:00 AM, 8.58975410461426
10/7/2020 12:14:00 AM, 10/7/2020 4:14:00 AM, 8.67802333831787
10/7/2020 12:15:00 AM, 10/7/2020 4:15:00 AM, 9.1064395904541
10/7/2020 12:16:00 AM, 10/7/2020 4:16:00 AM, 8.99073600769043
10/7/2020 12:17:00 AM, 10/7/2020 4:17:00 AM, 8.88327026367187
10/7/2020 12:18:00 AM, 10/7/2020 4:18:00 AM, 9.13088703155518
10/7/2020 12:19:00 AM, 10/7/2020 4:19:00 AM, 9.30827808380127
10/7/2020 12:20:00 AM, 10/7/2020 4:20:00 AM, 9.36540222167969
10/7/2020 12:21:00 AM, 10/7/2020 4:21:00 AM, 9.42684459686279
10/7/2020 12:22:00 AM, 10/7/2020 4:22:00 AM, 9.39895439147949
10/7/2020 12:23:00 AM, 10/7/2020 4:23:00 AM, 9.61230659484863
10/7/2020 12:24:00 AM, 10/7/2020 4:24:00 AM, 9.61548042297363
10/7/2020 12:25:00 AM, 10/7/2020 4:25:00 AM, 10.5013360977173
10/7/2020 12:26:00 AM, 10/7/2020 4:26:00 AM, 10.99755859375
10/7/2020 12:27:00 AM, 10/7/2020 4:27:00 AM, 10.99755859375
10/7/2020 12:28:00 AM, 10/7/2020 4:28:00 AM, 10.477240562439
10/7/2020 12:29:00 AM, 10/7/2020 4:29:00 AM, 10.2870006561279
10/7/2020 12:30:00 AM, 10/7/2020 4:30:00 AM, 10.3006296157837
10/7/2020 12:31:00 AM, 10/7/2020 4:31:00 AM, 10.3560657501221
10/7/2020 12:32:00 AM, 10/7/2020 4:32:00 AM, 10.3270702362061
10/7/2020 12:33:00 AM, 10/7/2020 4:33:00 AM, 10.6468381881714
10/7/2020 12:34:00 AM, 10/7/2020 4:34:00 AM, 10.6909294128418
10/7/2020 12:35:00 AM, 10/7/2020 4:35:00 AM, 10.6661186218262
10/7/2020 12:36:00 AM, 10/7/2020 4:36:00 AM, 10.6997871398926
10/7/2020 12:37:00 AM, 10/7/2020 4:37:00 AM, 10.6754856109619
10/7/2020 12:38:00 AM, 10/7/2020 4:38:00 AM, 10.6307497024536
10/7/2020 12:39:00 AM, 10/7/2020 4:39:00 AM, 10.6512203216553
10/7/2020 12:40:00 AM, 10/7/2020 4:40:00 AM, 10.8209733963013
10/7/2020 12:41:00 AM, 10/7/2020 4:41:00 AM, 10.7377338409424
10/7/2020 12:42:00 AM, 10/7/2020 4:42:00 AM, 10.5802545547485
10/7/2020 12:43:00 AM, 10/7/2020 4:43:00 AM, 10.580078125
10/7/2020 12:44:00 AM, 10/7/2020 4:44:00 AM, 10.8782587051392
10/7/2020 12:45:00 AM, 10/7/2020 4:45:00 AM, 11.2836170196533
10/7/2020 12:46:00 AM, 10/7/2020 4:46:00 AM, 11.5964593887329
10/7/2020 12:47:00 AM, 10/7/2020 4:47:00 AM, 11.0776271820068
10/7/2020 12:48:00 AM, 10/7/2020 4:48:00 AM, 10.9544467926025
10/7/2020 12:49:00 AM, 10/7/2020 4:49:00 AM, 11.2193727493286
10/7/2020 12:50:00 AM, 10/7/2020 4:50:00 AM, 10.9881496429443
10/7/2020 12:51:00 AM, 10/7/2020 4:51:00 AM, 10.9532747268677
10/7/2020 12:52:00 AM, 10/7/2020 4:52:00 AM, 11.0548715591431
10/7/2020 12:53:00 AM, 10/7/2020 4:53:00 AM, 11.1952753067017
10/7/2020 12:54:00 AM, 10/7/2020 4:54:00 AM, 11.1880855560303
10/7/2020 12:55:00 AM, 10/7/2020 4:55:00 AM, 11.138277053833
10/7/2020 12:56:00 AM, 10/7/2020 4:56:00 AM, 11.2263650894165
10/7/2020 12:57:00 AM, 10/7/2020 4:57:00 AM, 11.5424757003784
10/7/2020 12:58:00 AM, 10/7/2020 4:58:00 AM, 11.3530035018921
10/7/2020 12:59:00 AM, 10/7/2020 4:59:00 AM, 10.8311424255371
10/7/2020 1:00:00 AM, 10/7/2020 5:00:00 AM, 11.5400218963623
10/7/2020 1:01:00 AM, 10/7/2020 5:01:00 AM, 11.8805837631226
10/7/2020 1:02:00 AM, 10/7/2020 5:02:00 AM, 11.5183515548706
10/7/2020 1:03:00 AM, 10/7/2020 5:03:00 AM, 11.4714708328247
10/7/2020 1:04:00 AM, 10/7/2020 5:04:00 AM, 11.5522718429565
10/7/2020 1:05:00 AM, 10/7/2020 5:05:00 AM, 11.0510730743408
10/7/2020 1:06:00 AM, 10/7/2020 5:06:00 AM, 11.5675706863403
10/7/2020 1:07:00 AM, 10/7/2020 5:07:00 AM, 12.0459890365601
10/7/2020 1:08:00 AM, 10/7/2020 5:08:00 AM, 12.0361289978027
10/7/2020 1:09:00 AM, 10/7/2020 5:09:00 AM, 11.5251941680908
10/7/2020 1:10:00 AM, 10/7/2020 5:10:00 AM, 11.6457672119141
10/7/2020 1:11:00 AM, 10/7/2020 5:11:00 AM, 11.7427415847778
10/7/2020 1:12:00 AM, 10/7/2020 5:12:00 AM, 12.3408765792847
10/7/2020 1:13:00 AM, 10/7/2020 5:13:00 AM, 12.2433996200562
10/7/2020 1:14:00 AM, 10/7/2020 5:14:00 AM, 12.3160676956177
10/7/2020 1:15:00 AM, 10/7/2020 5:15:00 AM, 12.0658388137817
10/7/2020 1:16:00 AM, 10/7/2020 5:16:00 AM, 11.947979927063
10/7/2020 1:17:00 AM, 10/7/2020 5:17:00 AM, 11.8629674911499
10/7/2020 1:18:00 AM, 10/7/2020 5:18:00 AM, 12.0979814529419
10/7/2020 1:19:00 AM, 10/7/2020 5:19:00 AM, 12.1188325881958
10/7/2020 1:20:00 AM, 10/7/2020 5:20:00 AM, 13.2314863204956
10/7/2020 1:21:00 AM, 10/7/2020 5:21:00 AM, 12.9710397720337
10/7/2020 1:22:00 AM, 10/7/2020 5:22:00 AM, 13.4549980163574
10/7/2020 1:23:00 AM, 10/7/2020 5:23:00 AM, 13.337890625
10/7/2020 1:24:00 AM, 10/7/2020 5:24:00 AM, 13.461784362793
10/7/2020 1:25:00 AM, 10/7/2020 5:25:00 AM, 13.1853199005127
10/7/2020 1:26:00 AM, 10/7/2020 5:26:00 AM, 13.36936378479
10/7/2020 1:27:00 AM, 10/7/2020 5:27:00 AM, 13.4491357803345
10/7/2020 1:28:00 AM, 10/7/2020 5:28:00 AM, 13.4491357803345
10/7/2020 1:29:00 AM, 10/7/2020 5:29:00 AM, 14.2966041564941
10/7/2020 1:30:00 AM, 10/7/2020 5:30:00 AM, 15.741738319397
10/7/2020 1:31:00 AM, 10/7/2020 5:31:00 AM, 15.3763103485107
10/7/2020 1:32:00 AM, 10/7/2020 5:32:00 AM, 16.576587677002
10/7/2020 1:33:00 AM, 10/7/2020 5:33:00 AM, 15.9119062423706
10/7/2020 1:34:00 AM, 10/7/2020 5:34:00 AM, 15.42311668396
10/7/2020 1:35:00 AM, 10/7/2020 5:35:00 AM, 14.7719469070435
10/7/2020 1:36:00 AM, 10/7/2020 5:36:00 AM, 14.8456430435181
10/7/2020 1:37:00 AM, 10/7/2020 5:37:00 AM, 13.9753351211548
10/7/2020 1:38:00 AM, 10/7/2020 5:38:00 AM, 13.9657001495361
10/7/2020 1:39:00 AM, 10/7/2020 5:39:00 AM, 14.1374759674072
10/7/2020 1:40:00 AM, 10/7/2020 5:40:00 AM, 14.1855802536011
10/7/2020 1:41:00 AM, 10/7/2020 5:41:00 AM, 13.2155961990356
10/7/2020 1:42:00 AM, 10/7/2020 5:42:00 AM, 13.616662979126
10/7/2020 1:43:00 AM, 10/7/2020 5:43:00 AM, 13.3654813766479
10/7/2020 1:44:00 AM, 10/7/2020 5:44:00 AM, 13.4549779891968
10/7/2020 1:45:00 AM, 10/7/2020 5:45:00 AM, 13.7968215942383
10/7/2020 1:46:00 AM, 10/7/2020 5:46:00 AM, 14.2751188278198
10/7/2020 1:47:00 AM, 10/7/2020 5:47:00 AM, 13.8252296447754
10/7/2020 1:48:00 AM, 10/7/2020 5:48:00 AM, 14.7249231338501
10/7/2020 1:49:00 AM, 10/7/2020 5:49:00 AM, 15.363037109375
10/7/2020 1:50:00 AM, 10/7/2020 5:50:00 AM, 14.8246822357178
10/7/2020 1:51:00 AM, 10/7/2020 5:51:00 AM, 15.0799837112427
10/7/2020 1:52:00 AM, 10/7/2020 5:52:00 AM, 14.9575815200806
10/7/2020 1:53:00 AM, 10/7/2020 5:53:00 AM, 14.0533246994019
10/7/2020 1:54:00 AM, 10/7/2020 5:54:00 AM, 13.9987516403198
10/7/2020 1:55:00 AM, 10/7/2020 5:55:00 AM, 14.3497562408447
10/7/2020 1:56:00 AM, 10/7/2020 5:56:00 AM, 14.0517568588257
10/7/2020 1:57:00 AM, 10/7/2020 5:57:00 AM, 13.8062629699707
10/7/2020 1:58:00 AM, 10/7/2020 5:58:00 AM, 14.0675458908081
10/7/2020 1:59:00 AM, 10/7/2020 5:59:00 AM, 14.4479064941406
10/7/2020 2:00:00 AM, 10/7/2020 6:00:00 AM, 15.3495922088623
10/7/2020 2:01:00 AM, 10/7/2020 6:01:00 AM, 14.7077217102051
10/7/2020 2:02:00 AM, 10/7/2020 6:02:00 AM, 14.2897272109985
10/7/2020 2:03:00 AM, 10/7/2020 6:03:00 AM, 13.3114061355591
10/7/2020 2:04:00 AM, 10/7/2020 6:04:00 AM, 14.4668550491333
10/7/2020 2:05:00 AM, 10/7/2020 6:05:00 AM, 14.898323059082
10/7/2020 2:06:00 AM, 10/7/2020 6:06:00 AM, 14.9354219436646
10/7/2020 2:07:00 AM, 10/7/2020 6:07:00 AM, 14.9334745407104
10/7/2020 2:08:00 AM, 10/7/2020 6:08:00 AM, 14.0372314453125
10/7/2020 2:09:00 AM, 10/7/2020 6:09:00 AM, 13.3429498672485
10/7/2020 2:10:00 AM, 10/7/2020 6:10:00 AM, 12.9473724365234
10/7/2020 2:11:00 AM, 10/7/2020 6:11:00 AM, 13.1963872909546
10/7/2020 2:12:00 AM, 10/7/2020 6:12:00 AM, 13.7405633926392
10/7/2020 2:13:00 AM, 10/7/2020 6:13:00 AM, 12.3330640792847
10/7/2020 2:14:00 AM, 10/7/2020 6:14:00 AM, 12.4612407684326
10/7/2020 2:15:00 AM, 10/7/2020 6:15:00 AM, 12.6374588012695
10/7/2020 2:16:00 AM, 10/7/2020 6:16:00 AM, 13.013578414917
10/7/2020 2:17:00 AM, 10/7/2020 6:17:00 AM, 11.8832674026489
10/7/2020 2:18:00 AM, 10/7/2020 6:18:00 AM, 11.8297910690308
10/7/2020 2:19:00 AM, 10/7/2020 6:19:00 AM, 11.6035327911377
10/7/2020 2:20:00 AM, 10/7/2020 6:20:00 AM, 12.266900062561
10/7/2020 2:21:00 AM, 10/7/2020 6:21:00 AM, 13.8867597579956
10/7/2020 2:22:00 AM, 10/7/2020 6:22:00 AM, 11.8181476593018
10/7/2020 2:23:00 AM, 10/7/2020 6:23:00 AM, 11.5012645721436
10/7/2020 2:24:00 AM, 10/7/2020 6:24:00 AM, 11.9036827087402
10/7/2020 2:25:00 AM, 10/7/2020 6:25:00 AM, 11.7291898727417
10/7/2020 2:26:00 AM, 10/7/2020 6:26:00 AM, 11.3626890182495
10/7/2020 2:27:00 AM, 10/7/2020 6:27:00 AM, 11.888069152832
10/7/2020 2:28:00 AM, 10/7/2020 6:28:00 AM, 11.9448280334473
10/7/2020 2:29:00 AM, 10/7/2020 6:29:00 AM, 11.9448280334473
10/7/2020 2:30:00 AM, 10/7/2020 6:30:00 AM, 11.2270030975342
10/7/2020 2:31:00 AM, 10/7/2020 6:31:00 AM, 11.3679542541504
10/7/2020 2:32:00 AM, 10/7/2020 6:32:00 AM, 11.3504724502563
10/7/2020 2:33:00 AM, 10/7/2020 6:33:00 AM, 11.3734226226807
10/7/2020 2:34:00 AM, 10/7/2020 6:34:00 AM, 11.4332695007324
10/7/2020 2:35:00 AM, 10/7/2020 6:35:00 AM, 11.498628616333
10/7/2020 2:36:00 AM, 10/7/2020 6:36:00 AM, 11.5934562683105
10/7/2020 2:37:00 AM, 10/7/2020 6:37:00 AM, 12.003625869751
10/7/2020 2:38:00 AM, 10/7/2020 6:38:00 AM, 12.676495552063
10/7/2020 2:39:00 AM, 10/7/2020 6:39:00 AM, 13.270658493042
10/7/2020 2:40:00 AM, 10/7/2020 6:40:00 AM, 13.3107023239136
10/7/2020 2:41:00 AM, 10/7/2020 6:41:00 AM, 14.2515926361084
10/7/2020 2:42:00 AM, 10/7/2020 6:42:00 AM, 13.4805498123169
10/7/2020 2:43:00 AM, 10/7/2020 6:43:00 AM, 14.1624689102173
10/7/2020 2:44:00 AM, 10/7/2020 6:44:00 AM, 14.3381299972534
10/7/2020 2:45:00 AM, 10/7/2020 6:45:00 AM, 14.4236516952515
10/7/2020 2:46:00 AM, 10/7/2020 6:46:00 AM, 14.8377532958984
10/7/2020 2:47:00 AM, 10/7/2020 6:47:00 AM, 14.744553565979
10/7/2020 2:48:00 AM, 10/7/2020 6:48:00 AM, 15.1089324951172
10/7/2020 2:49:00 AM, 10/7/2020 6:49:00 AM, 15.5780096054077
10/7/2020 2:50:00 AM, 10/7/2020 6:50:00 AM, 16.0795822143555
10/7/2020 2:51:00 AM, 10/7/2020 6:51:00 AM, 16.0011444091797
10/7/2020 2:52:00 AM, 10/7/2020 6:52:00 AM, 16.3376350402832
10/7/2020 2:53:00 AM, 10/7/2020 6:53:00 AM, 16.4827766418457
10/7/2020 2:54:00 AM, 10/7/2020 6:54:00 AM, 16.6574001312256
10/7/2020 2:55:00 AM, 10/7/2020 6:55:00 AM, 16.8095664978027
10/7/2020 2:56:00 AM, 10/7/2020 6:56:00 AM, 16.4236907958984
10/7/2020 2:57:00 AM, 10/7/2020 6:57:00 AM, 16.5676937103271
10/7/2020 2:58:00 AM, 10/7/2020 6:58:00 AM, 16.400411605835
10/7/2020 2:59:00 AM, 10/7/2020 6:59:00 AM, 16.3496932983398
10/7/2020 3:00:00 AM, 10/7/2020 7:00:00 AM, 16.1845932006836
10/7/2020 3:01:00 AM, 10/7/2020 7:01:00 AM, 16.4877052307129
10/7/2020 3:02:00 AM, 10/7/2020 7:02:00 AM, 17.303409576416
10/7/2020 3:03:00 AM, 10/7/2020 7:03:00 AM, 17.6386909484863
10/7/2020 3:04:00 AM, 10/7/2020 7:04:00 AM, 16.9364547729492
10/7/2020 3:05:00 AM, 10/7/2020 7:05:00 AM, 16.425464630127
10/7/2020 3:06:00 AM, 10/7/2020 7:06:00 AM, 16.3170719146729
10/7/2020 3:07:00 AM, 10/7/2020 7:07:00 AM, 15.8213424682617
10/7/2020 3:08:00 AM, 10/7/2020 7:08:00 AM, 15.9714288711548
10/7/2020 3:09:00 AM, 10/7/2020 7:09:00 AM, 16.0095596313477
10/7/2020 3:10:00 AM, 10/7/2020 7:10:00 AM, 15.4424934387207
10/7/2020 3:11:00 AM, 10/7/2020 7:11:00 AM, 14.8967590332031
10/7/2020 3:12:00 AM, 10/7/2020 7:12:00 AM, 14.8185606002808
10/7/2020 3:13:00 AM, 10/7/2020 7:13:00 AM, 14.5205593109131
10/7/2020 3:14:00 AM, 10/7/2020 7:14:00 AM, 15.176908493042
10/7/2020 3:15:00 AM, 10/7/2020 7:15:00 AM, 15.0704870223999
10/7/2020 3:16:00 AM, 10/7/2020 7:16:00 AM, 14.560619354248
10/7/2020 3:17:00 AM, 10/7/2020 7:17:00 AM, 14.3780755996704
10/7/2020 3:18:00 AM, 10/7/2020 7:18:00 AM, 14.6005706787109
10/7/2020 3:19:00 AM, 10/7/2020 7:19:00 AM, 14.6577949523926
10/7/2020 3:20:00 AM, 10/7/2020 7:20:00 AM, 14.6372041702271
10/7/2020 3:21:00 AM, 10/7/2020 7:21:00 AM, 14.8313961029053
10/7/2020 3:22:00 AM, 10/7/2020 7:22:00 AM, 15.2506093978882
10/7/2020 3:23:00 AM, 10/7/2020 7:23:00 AM, 15.4129114151001
10/7/2020 3:24:00 AM, 10/7/2020 7:24:00 AM, 15.4985904693604
10/7/2020 3:25:00 AM, 10/7/2020 7:25:00 AM, 15.5752000808716
10/7/2020 3:26:00 AM, 10/7/2020 7:26:00 AM, 16.3665008544922
10/7/2020 3:27:00 AM, 10/7/2020 7:27:00 AM, 17.614652633667
10/7/2020 3:28:00 AM, 10/7/2020 7:28:00 AM, 17.1127700805664
10/7/2020 3:29:00 AM, 10/7/2020 7:29:00 AM, 17.1113815307617
10/7/2020 3:30:00 AM, 10/7/2020 7:30:00 AM, 17.1113815307617
10/7/2020 3:31:00 AM, 10/7/2020 7:31:00 AM, 17.1537456512451
10/7/2020 3:32:00 AM, 10/7/2020 7:32:00 AM, 17.1497707366943
10/7/2020 3:33:00 AM, 10/7/2020 7:33:00 AM, 17.3688316345215
10/7/2020 3:34:00 AM, 10/7/2020 7:34:00 AM, 17.3409328460693
10/7/2020 3:35:00 AM, 10/7/2020 7:35:00 AM, 17.3165016174316
10/7/2020 3:36:00 AM, 10/7/2020 7:36:00 AM, 17.4768314361572
10/7/2020 3:37:00 AM, 10/7/2020 7:37:00 AM, 17.4159679412842
10/7/2020 3:38:00 AM, 10/7/2020 7:38:00 AM, 17.5873832702637
10/7/2020 3:39:00 AM, 10/7/2020 7:39:00 AM, 17.6198558807373
10/7/2020 3:40:00 AM, 10/7/2020 7:40:00 AM, 17.6177101135254
10/7/2020 3:41:00 AM, 10/7/2020 7:41:00 AM, 17.7278003692627
10/7/2020 3:42:00 AM, 10/7/2020 7:42:00 AM, 17.8742694854736
10/7/2020 3:43:00 AM, 10/7/2020 7:43:00 AM, 18.9391632080078
10/7/2020 3:44:00 AM, 10/7/2020 7:44:00 AM, 18.3788833618164
10/7/2020 3:45:00 AM, 10/7/2020 7:45:00 AM, 18.2809829711914
10/7/2020 3:46:00 AM, 10/7/2020 7:46:00 AM, 18.6777744293213
10/7/2020 3:47:00 AM, 10/7/2020 7:47:00 AM, 18.3979396820068
10/7/2020 3:48:00 AM, 10/7/2020 7:48:00 AM, 17.7653179168701
10/7/2020 3:49:00 AM, 10/7/2020 7:49:00 AM, 17.9465465545654
10/7/2020 3:50:00 AM, 10/7/2020 7:50:00 AM, 17.7974720001221
10/7/2020 3:51:00 AM, 10/7/2020 7:51:00 AM, 17.6434192657471
10/7/2020 3:52:00 AM, 10/7/2020 7:52:00 AM, 17.592264175415
10/7/2020 3:53:00 AM, 10/7/2020 7:53:00 AM, 18.3390998840332
10/7/2020 3:54:00 AM, 10/7/2020 7:54:00 AM, 18.7333431243896
10/7/2020 3:55:00 AM, 10/7/2020 7:55:00 AM, 18.2316017150879
10/7/2020 3:56:00 AM, 10/7/2020 7:56:00 AM, 18.1472091674805
10/7/2020 3:57:00 AM, 10/7/2020 7:57:00 AM, 17.3744983673096
10/7/2020 3:58:00 AM, 10/7/2020 7:58:00 AM, 17.2572193145752
10/7/2020 3:59:00 AM, 10/7/2020 7:59:00 AM, 17.2318935394287
10/7/2020 4:00:00 AM, 10/7/2020 8:00:00 AM, 17.5894336700439
10/7/2020 4:01:00 AM, 10/7/2020 8:01:00 AM, 17.5663795471191
10/7/2020 4:02:00 AM, 10/7/2020 8:02:00 AM, 17.4611263275146
10/7/2020 4:03:00 AM, 10/7/2020 8:03:00 AM, 17.452522277832
10/7/2020 4:04:00 AM, 10/7/2020 8:04:00 AM, 17.5953216552734
10/7/2020 4:05:00 AM, 10/7/2020 8:05:00 AM, 17.2884616851807
10/7/2020 4:06:00 AM, 10/7/2020 8:06:00 AM, 17.5178318023682
10/7/2020 4:07:00 AM, 10/7/2020 8:07:00 AM, 17.3110675811768
10/7/2020 4:08:00 AM, 10/7/2020 8:08:00 AM, 17.3733673095703
10/7/2020 4:09:00 AM, 10/7/2020 8:09:00 AM, 17.6053047180176
10/7/2020 4:10:00 AM, 10/7/2020 8:10:00 AM, 17.2947425842285
10/7/2020 4:11:00 AM, 10/7/2020 8:11:00 AM, 16.89306640625
10/7/2020 4:12:00 AM, 10/7/2020 8:12:00 AM, 16.7952919006348
10/7/2020 4:13:00 AM, 10/7/2020 8:13:00 AM, 16.3088779449463
10/7/2020 4:14:00 AM, 10/7/2020 8:14:00 AM, 15.6953630447388
10/7/2020 4:15:00 AM, 10/7/2020 8:15:00 AM, 15.8363103866577
10/7/2020 4:16:00 AM, 10/7/2020 8:16:00 AM, 15.4764413833618
10/7/2020 4:17:00 AM, 10/7/2020 8:17:00 AM, 15.7183990478516
10/7/2020 4:18:00 AM, 10/7/2020 8:18:00 AM, 15.6519508361816
10/7/2020 4:19:00 AM, 10/7/2020 8:19:00 AM, 15.9239339828491
10/7/2020 4:20:00 AM, 10/7/2020 8:20:00 AM, 15.2453050613403
10/7/2020 4:21:00 AM, 10/7/2020 8:21:00 AM, 15.7287549972534
10/7/2020 4:22:00 AM, 10/7/2020 8:22:00 AM, 16.0138263702393
10/7/2020 4:23:00 AM, 10/7/2020 8:23:00 AM, 15.5411224365234
10/7/2020 4:24:00 AM, 10/7/2020 8:24:00 AM, 16.1063709259033
10/7/2020 4:25:00 AM, 10/7/2020 8:25:00 AM, 15.8605804443359
10/7/2020 4:26:00 AM, 10/7/2020 8:26:00 AM, 15.5509948730469
10/7/2020 4:27:00 AM, 10/7/2020 8:27:00 AM, 14.9579763412476
10/7/2020 4:28:00 AM, 10/7/2020 8:28:00 AM, 15.3457355499268
10/7/2020 4:29:00 AM, 10/7/2020 8:29:00 AM, 14.8987340927124
10/7/2020 4:30:00 AM, 10/7/2020 8:30:00 AM, 14.8262767791748
10/7/2020 4:31:00 AM, 10/7/2020 8:31:00 AM, 14.8262767791748
10/7/2020 4:32:00 AM, 10/7/2020 8:32:00 AM, 14.2410068511963
10/7/2020 4:33:00 AM, 10/7/2020 8:33:00 AM, 13.943865776062
10/7/2020 4:34:00 AM, 10/7/2020 8:34:00 AM, 13.9762859344482
10/7/2020 4:35:00 AM, 10/7/2020 8:35:00 AM, 15.4253711700439
10/7/2020 4:36:00 AM, 10/7/2020 8:36:00 AM, 15.5378675460815
10/7/2020 4:37:00 AM, 10/7/2020 8:37:00 AM, 16.4709243774414
10/7/2020 4:38:00 AM, 10/7/2020 8:38:00 AM, 16.0889835357666
10/7/2020 4:39:00 AM, 10/7/2020 8:39:00 AM, 16.6122798919678
10/7/2020 4:40:00 AM, 10/7/2020 8:40:00 AM, 17.1216812133789
10/7/2020 4:41:00 AM, 10/7/2020 8:41:00 AM, 16.8017768859863
10/7/2020 4:42:00 AM, 10/7/2020 8:42:00 AM, 16.5321922302246
10/7/2020 4:43:00 AM, 10/7/2020 8:43:00 AM, 16.0929088592529
10/7/2020 4:44:00 AM, 10/7/2020 8:44:00 AM, 16.0199337005615
10/7/2020 4:45:00 AM, 10/7/2020 8:45:00 AM, 16.3710155487061
10/7/2020 4:46:00 AM, 10/7/2020 8:46:00 AM, 16.5700492858887
10/7/2020 4:47:00 AM, 10/7/2020 8:47:00 AM, 16.6832008361816
10/7/2020 4:48:00 AM, 10/7/2020 8:48:00 AM, 16.4895687103271
10/7/2020 4:49:00 AM, 10/7/2020 8:49:00 AM, 16.0550861358643
10/7/2020 4:50:00 AM, 10/7/2020 8:50:00 AM, 15.7683658599854
10/7/2020 4:51:00 AM, 10/7/2020 8:51:00 AM, 15.5614738464355
10/7/2020 4:52:00 AM, 10/7/2020 8:52:00 AM, 15.1126527786255
10/7/2020 4:53:00 AM, 10/7/2020 8:53:00 AM, 15.7220544815063
10/7/2020 4:54:00 AM, 10/7/2020 8:54:00 AM, 16.2858448028564
10/7/2020 4:55:00 AM, 10/7/2020 8:55:00 AM, 16.1294689178467
10/7/2020 4:56:00 AM, 10/7/2020 8:56:00 AM, 15.8056306838989
10/7/2020 4:57:00 AM, 10/7/2020 8:57:00 AM, 15.8633317947388
10/7/2020 4:58:00 AM, 10/7/2020 8:58:00 AM, 16.851390838623
10/7/2020 4:59:00 AM, 10/7/2020 8:59:00 AM, 16.8869895935059
10/7/2020 5:00:00 AM, 10/7/2020 9:00:00 AM, 16.6399898529053
10/7/2020 5:01:00 AM, 10/7/2020 9:01:00 AM, 16.4756679534912
10/7/2020 5:02:00 AM, 10/7/2020 9:02:00 AM, 16.5184993743896
10/7/2020 5:03:00 AM, 10/7/2020 9:03:00 AM, 16.5363998413086
10/7/2020 5:04:00 AM, 10/7/2020 9:04:00 AM, 16.6262645721436
10/7/2020 5:05:00 AM, 10/7/2020 9:05:00 AM, 16.4014511108398
10/7/2020 5:06:00 AM, 10/7/2020 9:06:00 AM, 16.2139701843262
10/7/2020 5:07:00 AM, 10/7/2020 9:07:00 AM, 16.8884258270264
10/7/2020 5:08:00 AM, 10/7/2020 9:08:00 AM, 16.5528697967529
10/7/2020 5:09:00 AM, 10/7/2020 9:09:00 AM, 16.9046878814697
10/7/2020 5:10:00 AM, 10/7/2020 9:10:00 AM, 17.1229858398437
10/7/2020 5:11:00 AM, 10/7/2020 9:11:00 AM, 16.9384155273438
10/7/2020 5:12:00 AM, 10/7/2020 9:12:00 AM, 17.2083034515381
10/7/2020 5:13:00 AM, 10/7/2020 9:13:00 AM, 17.0321044921875
10/7/2020 5:14:00 AM, 10/7/2020 9:14:00 AM, 17.6435050964355
10/7/2020 5:15:00 AM, 10/7/2020 9:15:00 AM, 18.541389465332
10/7/2020 5:16:00 AM, 10/7/2020 9:16:00 AM, 18.2162437438965
10/7/2020 5:17:00 AM, 10/7/2020 9:17:00 AM, 18.4843082427979
10/7/2020 5:18:00 AM, 10/7/2020 9:18:00 AM, 18.8430576324463
10/7/2020 5:19:00 AM, 10/7/2020 9:19:00 AM, 19.7745895385742
10/7/2020 5:20:00 AM, 10/7/2020 9:20:00 AM, 19.2696571350098
10/7/2020 5:21:00 AM, 10/7/2020 9:21:00 AM, 18.6630668640137
10/7/2020 5:22:00 AM, 10/7/2020 9:22:00 AM, 19.0753498077393
10/7/2020 5:23:00 AM, 10/7/2020 9:23:00 AM, 19.2093524932861
10/7/2020 5:24:00 AM, 10/7/2020 9:24:00 AM, 19.8996906280518
10/7/2020 5:25:00 AM, 10/7/2020 9:25:00 AM, 19.0029373168945
10/7/2020 5:26:00 AM, 10/7/2020 9:26:00 AM, 19.084056854248
10/7/2020 5:27:00 AM, 10/7/2020 9:27:00 AM, 20.7034473419189
10/7/2020 5:28:00 AM, 10/7/2020 9:28:00 AM, 19.9986782073975
10/7/2020 5:29:00 AM, 10/7/2020 9:29:00 AM, 19.5170993804932
10/7/2020 5:30:00 AM, 10/7/2020 9:30:00 AM, 19.4296360015869
10/7/2020 5:31:00 AM, 10/7/2020 9:31:00 AM, 19.4276542663574
10/7/2020 5:32:00 AM, 10/7/2020 9:32:00 AM, 19.4276542663574
10/7/2020 5:33:00 AM, 10/7/2020 9:33:00 AM, 19.4430561065674
10/7/2020 5:34:00 AM, 10/7/2020 9:34:00 AM, 19.672924041748
10/7/2020 5:35:00 AM, 10/7/2020 9:35:00 AM, 19.8998966217041
10/7/2020 5:36:00 AM, 10/7/2020 9:36:00 AM, 19.5373630523682
10/7/2020 5:37:00 AM, 10/7/2020 9:37:00 AM, 19.3881607055664
10/7/2020 5:38:00 AM, 10/7/2020 9:38:00 AM, 19.3921756744385
10/7/2020 5:39:00 AM, 10/7/2020 9:39:00 AM, 20.0622215270996
10/7/2020 5:40:00 AM, 10/7/2020 9:40:00 AM, 20.1912326812744
10/7/2020 5:41:00 AM, 10/7/2020 9:41:00 AM, 20.0782337188721
10/7/2020 5:42:00 AM, 10/7/2020 9:42:00 AM, 20.3865242004395
10/7/2020 5:43:00 AM, 10/7/2020 9:43:00 AM, 21.5646476745605
10/7/2020 5:44:00 AM, 10/7/2020 9:44:00 AM, 19.5418243408203
10/7/2020 5:45:00 AM, 10/7/2020 9:45:00 AM, 19.702823638916
10/7/2020 5:46:00 AM, 10/7/2020 9:46:00 AM, 19.6287937164307
10/7/2020 5:47:00 AM, 10/7/2020 9:47:00 AM, 19.6660022735596
10/7/2020 5:48:00 AM, 10/7/2020 9:48:00 AM, 19.6014556884766
10/7/2020 5:49:00 AM, 10/7/2020 9:49:00 AM, 19.9361782073975
10/7/2020 5:50:00 AM, 10/7/2020 9:50:00 AM, 19.8238048553467
10/7/2020 5:51:00 AM, 10/7/2020 9:51:00 AM, 20.7790069580078
10/7/2020 5:52:00 AM, 10/7/2020 9:52:00 AM, 20.4281845092773
10/7/2020 5:53:00 AM, 10/7/2020 9:53:00 AM, 21.4806594848633
10/7/2020 5:54:00 AM, 10/7/2020 9:54:00 AM, 20.8339290618896
10/7/2020 5:55:00 AM, 10/7/2020 9:55:00 AM, 21.4191932678223
10/7/2020 5:56:00 AM, 10/7/2020 9:56:00 AM, 21.1719551086426
10/7/2020 5:57:00 AM, 10/7/2020 9:57:00 AM, 21.1520538330078
10/7/2020 5:58:00 AM, 10/7/2020 9:58:00 AM, 21.3287601470947
10/7/2020 5:59:00 AM, 10/7/2020 9:59:00 AM, 20.9356479644775
10/7/2020 6:00:00 AM, 10/7/2020 10:00:00 AM, 21.5188655853271
10/7/2020 6:01:00 AM, 10/7/2020 10:01:00 AM, 21.4984092712402
10/7/2020 6:02:00 AM, 10/7/2020 10:02:00 AM, 22.3220748901367
10/7/2020 6:03:00 AM, 10/7/2020 10:03:00 AM, 21.4162273406982
10/7/2020 6:04:00 AM, 10/7/2020 10:04:00 AM, 22.1232872009277
10/7/2020 6:05:00 AM, 10/7/2020 10:05:00 AM, 23.1427536010742
10/7/2020 6:06:00 AM, 10/7/2020 10:06:00 AM, 23.2585334777832
10/7/2020 6:07:00 AM, 10/7/2020 10:07:00 AM, 22.9802989959717
10/7/2020 6:08:00 AM, 10/7/2020 10:08:00 AM, 23.0460739135742
10/7/2020 6:09:00 AM, 10/7/2020 10:09:00 AM, 22.7014484405518
10/7/2020 6:10:00 AM, 10/7/2020 10:10:00 AM, 23.463134765625
10/7/2020 6:11:00 AM, 10/7/2020 10:11:00 AM, 23.4632663726807
10/7/2020 6:12:00 AM, 10/7/2020 10:12:00 AM, 23.7406940460205
10/7/2020 6:13:00 AM, 10/7/2020 10:13:00 AM, 24.3240032196045
10/7/2020 6:14:00 AM, 10/7/2020 10:14:00 AM, 25.6690731048584
10/7/2020 6:15:00 AM, 10/7/2020 10:15:00 AM, 25.6602249145508
10/7/2020 6:16:00 AM, 10/7/2020 10:16:00 AM, 25.8983707427979
10/7/2020 6:17:00 AM, 10/7/2020 10:17:00 AM, 25.5751056671143
10/7/2020 6:18:00 AM, 10/7/2020 10:18:00 AM, 25.7383365631104
10/7/2020 6:19:00 AM, 10/7/2020 10:19:00 AM, 25.9106616973877
10/7/2020 6:20:00 AM, 10/7/2020 10:20:00 AM, 25.8478393554688
10/7/2020 6:21:00 AM, 10/7/2020 10:21:00 AM, 26.0272235870361
10/7/2020 6:22:00 AM, 10/7/2020 10:22:00 AM, 25.6807250976563
10/7/2020 6:23:00 AM, 10/7/2020 10:23:00 AM, 26.4044322967529
10/7/2020 6:24:00 AM, 10/7/2020 10:24:00 AM, 26.3518524169922
10/7/2020 6:25:00 AM, 10/7/2020 10:25:00 AM, 26.2505359649658
10/7/2020 6:26:00 AM, 10/7/2020 10:26:00 AM, 25.6017150878906
10/7/2020 6:27:00 AM, 10/7/2020 10:27:00 AM, 25.2425441741943
10/7/2020 6:28:00 AM, 10/7/2020 10:28:00 AM, 25.6141357421875
10/7/2020 6:29:00 AM, 10/7/2020 10:29:00 AM, 25.82936668396
10/7/2020 6:30:00 AM, 10/7/2020 10:30:00 AM, 26.1831035614014
10/7/2020 6:31:00 AM, 10/7/2020 10:31:00 AM, 25.56321144104
10/7/2020 6:32:00 AM, 10/7/2020 10:32:00 AM, 25.4628524780273
10/7/2020 6:33:00 AM, 10/7/2020 10:33:00 AM, 25.4628524780273
10/7/2020 6:34:00 AM, 10/7/2020 10:34:00 AM, 25.4996185302734
10/7/2020 6:35:00 AM, 10/7/2020 10:35:00 AM, 26.5135631561279
10/7/2020 6:36:00 AM, 10/7/2020 10:36:00 AM, 25.9369926452637
10/7/2020 6:37:00 AM, 10/7/2020 10:37:00 AM, 26.1082611083984
10/7/2020 6:38:00 AM, 10/7/2020 10:38:00 AM, 26.6246643066406
10/7/2020 6:39:00 AM, 10/7/2020 10:39:00 AM, 26.6375408172607
10/7/2020 6:40:00 AM, 10/7/2020 10:40:00 AM, 25.9517555236816
10/7/2020 6:41:00 AM, 10/7/2020 10:41:00 AM, 26.7429580688477
10/7/2020 6:42:00 AM, 10/7/2020 10:42:00 AM, 26.8370513916016
10/7/2020 6:43:00 AM, 10/7/2020 10:43:00 AM, 26.3162136077881
10/7/2020 6:44:00 AM, 10/7/2020 10:44:00 AM, 25.7341289520264
10/7/2020 6:45:00 AM, 10/7/2020 10:45:00 AM, 25.5447597503662
10/7/2020 6:46:00 AM, 10/7/2020 10:46:00 AM, 25.4675941467285
10/7/2020 6:47:00 AM, 10/7/2020 10:47:00 AM, 24.7327709197998
10/7/2020 6:48:00 AM, 10/7/2020 10:48:00 AM, 23.9190578460693
10/7/2020 6:49:00 AM, 10/7/2020 10:49:00 AM, 23.3145771026611
10/7/2020 6:50:00 AM, 10/7/2020 10:50:00 AM, 23.2569179534912
10/7/2020 6:51:00 AM, 10/7/2020 10:51:00 AM, 23.5065002441406
10/7/2020 6:52:00 AM, 10/7/2020 10:52:00 AM, 22.0912437438965
10/7/2020 6:53:00 AM, 10/7/2020 10:53:00 AM, 22.1325645446777
10/7/2020 6:54:00 AM, 10/7/2020 10:54:00 AM, 22.4342594146729
10/7/2020 6:55:00 AM, 10/7/2020 10:55:00 AM, 22.8918190002441
10/7/2020 6:56:00 AM, 10/7/2020 10:56:00 AM, 22.9593391418457
10/7/2020 6:57:00 AM, 10/7/2020 10:57:00 AM, 22.6855888366699
10/7/2020 6:58:00 AM, 10/7/2020 10:58:00 AM, 22.7117214202881
10/7/2020 6:59:00 AM, 10/7/2020 10:59:00 AM, 22.5674114227295
10/7/2020 7:00:00 AM, 10/7/2020 11:00:00 AM, 22.3868007659912
10/7/2020 7:01:00 AM, 10/7/2020 11:01:00 AM, 21.5912456512451
10/7/2020 7:02:00 AM, 10/7/2020 11:02:00 AM, 21.8173446655273
10/7/2020 7:03:00 AM, 10/7/2020 11:03:00 AM, 21.8045463562012
10/7/2020 7:04:00 AM, 10/7/2020 11:04:00 AM, 21.5708847045898
10/7/2020 7:05:00 AM, 10/7/2020 11:05:00 AM, 21.4770545959473
10/7/2020 7:06:00 AM, 10/7/2020 11:06:00 AM, 20.7825660705566
10/7/2020 7:07:00 AM, 10/7/2020 11:07:00 AM, 21.1804065704346
10/7/2020 7:08:00 AM, 10/7/2020 11:08:00 AM, 21.6289710998535
10/7/2020 7:09:00 AM, 10/7/2020 11:09:00 AM, 21.4592742919922
10/7/2020 7:10:00 AM, 10/7/2020 11:10:00 AM, 21.5002689361572
10/7/2020 7:11:00 AM, 10/7/2020 11:11:00 AM, 21.9916572570801
10/7/2020 7:12:00 AM, 10/7/2020 11:12:00 AM, 22.0319023132324
10/7/2020 7:13:00 AM, 10/7/2020 11:13:00 AM, 21.5518684387207
10/7/2020 7:14:00 AM, 10/7/2020 11:14:00 AM, 21.4433135986328
10/7/2020 7:15:00 AM, 10/7/2020 11:15:00 AM, 22.6199054718018
10/7/2020 7:16:00 AM, 10/7/2020 11:16:00 AM, 22.2782974243164
10/7/2020 7:17:00 AM, 10/7/2020 11:17:00 AM, 22.7545490264893
10/7/2020 7:18:00 AM, 10/7/2020 11:18:00 AM, 22.5369167327881
10/7/2020 7:19:00 AM, 10/7/2020 11:19:00 AM, 23.2269592285156
10/7/2020 7:20:00 AM, 10/7/2020 11:20:00 AM, 23.1646461486816
10/7/2020 7:21:00 AM, 10/7/2020 11:21:00 AM, 22.9693241119385
10/7/2020 7:22:00 AM, 10/7/2020 11:22:00 AM, 23.0931529998779
10/7/2020 7:23:00 AM, 10/7/2020 11:23:00 AM, 23.2825393676758
10/7/2020 7:24:00 AM, 10/7/2020 11:24:00 AM, 23.4602508544922
10/7/2020 7:25:00 AM, 10/7/2020 11:25:00 AM, 23.6146564483643
10/7/2020 7:26:00 AM, 10/7/2020 11:26:00 AM, 23.7976188659668
10/7/2020 7:27:00 AM, 10/7/2020 11:27:00 AM, 24.4105224609375
10/7/2020 7:28:00 AM, 10/7/2020 11:28:00 AM, 25.5804042816162
10/7/2020 7:29:00 AM, 10/7/2020 11:29:00 AM, 25.1788654327393
10/7/2020 7:30:00 AM, 10/7/2020 11:30:00 AM, 25.048267364502
10/7/2020 7:31:00 AM, 10/7/2020 11:31:00 AM, 25.378490447998
10/7/2020 7:32:00 AM, 10/7/2020 11:32:00 AM, 25.5598316192627
10/7/2020 7:33:00 AM, 10/7/2020 11:33:00 AM, 25.7872505187988
10/7/2020 7:34:00 AM, 10/7/2020 11:34:00 AM, 25.7872505187988
10/7/2020 7:35:00 AM, 10/7/2020 11:35:00 AM, 25.7872505187988
10/7/2020 7:36:00 AM, 10/7/2020 11:36:00 AM, 25.6372928619385
10/7/2020 7:37:00 AM, 10/7/2020 11:37:00 AM, 26.0071887969971
10/7/2020 7:38:00 AM, 10/7/2020 11:38:00 AM, 26.087381362915
10/7/2020 7:39:00 AM, 10/7/2020 11:39:00 AM, 25.7824325561523
10/7/2020 7:40:00 AM, 10/7/2020 11:40:00 AM, 25.8358745574951
10/7/2020 7:41:00 AM, 10/7/2020 11:41:00 AM, 26.3864459991455
10/7/2020 7:42:00 AM, 10/7/2020 11:42:00 AM, 26.0173206329346
10/7/2020 7:43:00 AM, 10/7/2020 11:43:00 AM, 25.3680248260498
10/7/2020 7:44:00 AM, 10/7/2020 11:44:00 AM, 25.1133365631104
10/7/2020 7:45:00 AM, 10/7/2020 11:45:00 AM, 24.8632221221924
10/7/2020 7:46:00 AM, 10/7/2020 11:46:00 AM, 25.6883544921875
10/7/2020 7:47:00 AM, 10/7/2020 11:47:00 AM, 25.3154296875
10/7/2020 7:48:00 AM, 10/7/2020 11:48:00 AM, 25.472936630249
10/7/2020 7:49:00 AM, 10/7/2020 11:49:00 AM, 25.2582817077637
10/7/2020 7:50:00 AM, 10/7/2020 11:50:00 AM, 25.996150970459
10/7/2020 7:51:00 AM, 10/7/2020 11:51:00 AM, 25.3426723480225
10/7/2020 7:52:00 AM, 10/7/2020 11:52:00 AM, 24.6857452392578
10/7/2020 7:53:00 AM, 10/7/2020 11:53:00 AM, 24.3747901916504
10/7/2020 7:54:00 AM, 10/7/2020 11:54:00 AM, 24.5493927001953
10/7/2020 7:55:00 AM, 10/7/2020 11:55:00 AM, 24.9871654510498
10/7/2020 7:56:00 AM, 10/7/2020 11:56:00 AM, 25.8108997344971
10/7/2020 7:57:00 AM, 10/7/2020 11:57:00 AM, 25.9133186340332
10/7/2020 7:58:00 AM, 10/7/2020 11:58:00 AM, 26.0202903747559
10/7/2020 7:59:00 AM, 10/7/2020 11:59:00 AM, 26.999454498291
10/7/2020 8:00:00 AM, 10/7/2020 12:00:00 PM, 26.4288845062256
10/7/2020 8:01:00 AM, 10/7/2020 12:01:00 PM, 25.1068515777588
10/7/2020 8:02:00 AM, 10/7/2020 12:02:00 PM, 25.9815464019775
10/7/2020 8:03:00 AM, 10/7/2020 12:03:00 PM, 25.1465892791748
10/7/2020 8:04:00 AM, 10/7/2020 12:04:00 PM, 26.0368328094482
10/7/2020 8:05:00 AM, 10/7/2020 12:05:00 PM, 24.9789161682129
10/7/2020 8:06:00 AM, 10/7/2020 12:06:00 PM, 26.6758060455322
10/7/2020 8:07:00 AM, 10/7/2020 12:07:00 PM, 26.2427501678467
10/7/2020 8:08:00 AM, 10/7/2020 12:08:00 PM, 27.5538425445557
10/7/2020 8:09:00 AM, 10/7/2020 12:09:00 PM, 26.1783981323242
10/7/2020 8:10:00 AM, 10/7/2020 12:10:00 PM, 25.4520626068115
10/7/2020 8:11:00 AM, 10/7/2020 12:11:00 PM, 25.8911037445068
10/7/2020 8:12:00 AM, 10/7/2020 12:12:00 PM, 25.4837474822998
10/7/2020 8:13:00 AM, 10/7/2020 12:13:00 PM, 24.9139022827148
10/7/2020 8:14:00 AM, 10/7/2020 12:14:00 PM, 25.1607646942139
10/7/2020 8:15:00 AM, 10/7/2020 12:15:00 PM, 24.6917819976807
10/7/2020 8:16:00 AM, 10/7/2020 12:16:00 PM, 25.0644626617432
10/7/2020 8:17:00 AM, 10/7/2020 12:17:00 PM, 25.0948638916016
10/7/2020 8:18:00 AM, 10/7/2020 12:18:00 PM, 25.1353435516357
10/7/2020 8:19:00 AM, 10/7/2020 12:19:00 PM, 25.0737819671631
10/7/2020 8:20:00 AM, 10/7/2020 12:20:00 PM, 24.5401802062988
10/7/2020 8:21:00 AM, 10/7/2020 12:21:00 PM, 25.1614265441895
10/7/2020 8:22:00 AM, 10/7/2020 12:22:00 PM, 26.7724647521973
10/7/2020 8:23:00 AM, 10/7/2020 12:23:00 PM, 26.1465721130371
10/7/2020 8:24:00 AM, 10/7/2020 12:24:00 PM, 26.2980270385742
10/7/2020 8:25:00 AM, 10/7/2020 12:25:00 PM, 26.5058898925781
10/7/2020 8:26:00 AM, 10/7/2020 12:26:00 PM, 26.2441349029541
10/7/2020 8:27:00 AM, 10/7/2020 12:27:00 PM, 25.8001976013184
10/7/2020 8:28:00 AM, 10/7/2020 12:28:00 PM, 25.5022239685059
10/7/2020 8:29:00 AM, 10/7/2020 12:29:00 PM, 26.6983795166016
10/7/2020 8:30:00 AM, 10/7/2020 12:30:00 PM, 26.4335021972656
10/7/2020 8:31:00 AM, 10/7/2020 12:31:00 PM, 26.6975498199463
10/7/2020 8:32:00 AM, 10/7/2020 12:32:00 PM, 25.7856216430664
10/7/2020 8:33:00 AM, 10/7/2020 12:33:00 PM, 25.8131885528564
10/7/2020 8:34:00 AM, 10/7/2020 12:34:00 PM, 27.3839054107666
10/7/2020 8:35:00 AM, 10/7/2020 12:35:00 PM, 27.4320201873779
10/7/2020 8:36:00 AM, 10/7/2020 12:36:00 PM, 27.4320201873779
10/7/2020 8:37:00 AM, 10/7/2020 12:37:00 PM, 29.1596527099609
10/7/2020 8:38:00 AM, 10/7/2020 12:38:00 PM, 27.6139049530029
10/7/2020 8:39:00 AM, 10/7/2020 12:39:00 PM, 26.0113124847412
10/7/2020 8:40:00 AM, 10/7/2020 12:40:00 PM, 25.5884552001953
10/7/2020 8:41:00 AM, 10/7/2020 12:41:00 PM, 25.2847957611084
10/7/2020 8:42:00 AM, 10/7/2020 12:42:00 PM, 25.1486530303955
10/7/2020 8:43:00 AM, 10/7/2020 12:43:00 PM, 25.1506977081299
10/7/2020 8:44:00 AM, 10/7/2020 12:44:00 PM, 25.5758762359619
10/7/2020 8:45:00 AM, 10/7/2020 12:45:00 PM, 25.3472270965576
10/7/2020 8:46:00 AM, 10/7/2020 12:46:00 PM, 25.5535717010498
10/7/2020 8:47:00 AM, 10/7/2020 12:47:00 PM, 25.2580127716064
10/7/2020 8:48:00 AM, 10/7/2020 12:48:00 PM, 24.2371292114258
10/7/2020 8:49:00 AM, 10/7/2020 12:49:00 PM, 24.2749633789063
10/7/2020 8:50:00 AM, 10/7/2020 12:50:00 PM, 24.3494567871094
10/7/2020 8:51:00 AM, 10/7/2020 12:51:00 PM, 24.2710552215576
10/7/2020 8:52:00 AM, 10/7/2020 12:52:00 PM, 23.0654487609863
10/7/2020 8:53:00 AM, 10/7/2020 12:53:00 PM, 21.9973297119141
10/7/2020 8:54:00 AM, 10/7/2020 12:54:00 PM, 21.8491363525391
10/7/2020 8:55:00 AM, 10/7/2020 12:55:00 PM, 22.6159839630127
10/7/2020 8:56:00 AM, 10/7/2020 12:56:00 PM, 23.2869663238525
10/7/2020 8:57:00 AM, 10/7/2020 12:57:00 PM, 22.040355682373
10/7/2020 8:58:00 AM, 10/7/2020 12:58:00 PM, 21.9961128234863
10/7/2020 8:59:00 AM, 10/7/2020 12:59:00 PM, 23.2776069641113
10/7/2020 9:00:00 AM, 10/7/2020 1:00:00 PM, 22.4682464599609
10/7/2020 9:01:00 AM, 10/7/2020 1:01:00 PM, 22.429630279541
10/7/2020 9:02:00 AM, 10/7/2020 1:02:00 PM, 22.5134506225586
10/7/2020 9:03:00 AM, 10/7/2020 1:03:00 PM, 22.0519866943359
10/7/2020 9:04:00 AM, 10/7/2020 1:04:00 PM, 21.9150466918945
10/7/2020 9:05:00 AM, 10/7/2020 1:05:00 PM, 22.0587196350098
10/7/2020 9:06:00 AM, 10/7/2020 1:06:00 PM, 21.9884204864502
10/7/2020 9:07:00 AM, 10/7/2020 1:07:00 PM, 22.5013809204102
10/7/2020 9:08:00 AM, 10/7/2020 1:08:00 PM, 22.2942543029785
10/7/2020 9:09:00 AM, 10/7/2020 1:09:00 PM, 22.0830974578857
10/7/2020 9:10:00 AM, 10/7/2020 1:10:00 PM, 22.2892322540283
10/7/2020 9:11:00 AM, 10/7/2020 1:11:00 PM, 23.5294666290283
10/7/2020 9:12:00 AM, 10/7/2020 1:12:00 PM, 22.2088718414307
10/7/2020 9:13:00 AM, 10/7/2020 1:13:00 PM, 22.6094303131104
10/7/2020 9:14:00 AM, 10/7/2020 1:14:00 PM, 22.4224967956543
10/7/2020 9:15:00 AM, 10/7/2020 1:15:00 PM, 22.7236633300781
10/7/2020 9:16:00 AM, 10/7/2020 1:16:00 PM, 22.3763942718506
10/7/2020 9:17:00 AM, 10/7/2020 1:17:00 PM, 21.583366394043
10/7/2020 9:18:00 AM, 10/7/2020 1:18:00 PM, 20.4998970031738
10/7/2020 9:19:00 AM, 10/7/2020 1:19:00 PM, 20.6072120666504
10/7/2020 9:20:00 AM, 10/7/2020 1:20:00 PM, 20.6727771759033
10/7/2020 9:21:00 AM, 10/7/2020 1:21:00 PM, 20.9215831756592
10/7/2020 9:22:00 AM, 10/7/2020 1:22:00 PM, 21.0881061553955
10/7/2020 9:23:00 AM, 10/7/2020 1:23:00 PM, 21.168140411377
10/7/2020 9:24:00 AM, 10/7/2020 1:24:00 PM, 21.376148223877
10/7/2020 9:25:00 AM, 10/7/2020 1:25:00 PM, 21.2476215362549
10/7/2020 9:26:00 AM, 10/7/2020 1:26:00 PM, 21.523811340332
10/7/2020 9:27:00 AM, 10/7/2020 1:27:00 PM, 21.6759910583496
10/7/2020 9:28:00 AM, 10/7/2020 1:28:00 PM, 20.9469509124756
10/7/2020 9:29:00 AM, 10/7/2020 1:29:00 PM, 20.4965724945068
10/7/2020 9:30:00 AM, 10/7/2020 1:30:00 PM, 19.7159309387207
10/7/2020 9:31:00 AM, 10/7/2020 1:31:00 PM, 20.2347526550293
10/7/2020 9:32:00 AM, 10/7/2020 1:32:00 PM, 20.1013298034668
10/7/2020 9:33:00 AM, 10/7/2020 1:33:00 PM, 20.7544250488281
10/7/2020 9:34:00 AM, 10/7/2020 1:34:00 PM, 19.9091949462891
10/7/2020 9:35:00 AM, 10/7/2020 1:35:00 PM, 19.4804725646973
10/7/2020 9:36:00 AM, 10/7/2020 1:36:00 PM, 19.3419914245605
10/7/2020 9:37:00 AM, 10/7/2020 1:37:00 PM, 19.3419914245605
10/7/2020 9:38:00 AM, 10/7/2020 1:38:00 PM, 19.7129688262939
10/7/2020 9:39:00 AM, 10/7/2020 1:39:00 PM, 20.5194873809814
10/7/2020 9:40:00 AM, 10/7/2020 1:40:00 PM, 20.7965221405029
10/7/2020 9:41:00 AM, 10/7/2020 1:41:00 PM, 20.660961151123
10/7/2020 9:42:00 AM, 10/7/2020 1:42:00 PM, 19.8902912139893
10/7/2020 9:43:00 AM, 10/7/2020 1:43:00 PM, 20.0267066955566
10/7/2020 9:44:00 AM, 10/7/2020 1:44:00 PM, 20.0711364746094
10/7/2020 9:45:00 AM, 10/7/2020 1:45:00 PM, 20.8032455444336
10/7/2020 9:46:00 AM, 10/7/2020 1:46:00 PM, 20.8032131195068
10/7/2020 9:47:00 AM, 10/7/2020 1:47:00 PM, 20.8846817016602
10/7/2020 9:48:00 AM, 10/7/2020 1:48:00 PM, 19.9575786590576
10/7/2020 9:49:00 AM, 10/7/2020 1:49:00 PM, 20.1422176361084
10/7/2020 9:50:00 AM, 10/7/2020 1:50:00 PM, 19.2687683105469
10/7/2020 9:51:00 AM, 10/7/2020 1:51:00 PM, 19.1095790863037
10/7/2020 9:52:00 AM, 10/7/2020 1:52:00 PM, 18.1419219970703
10/7/2020 9:53:00 AM, 10/7/2020 1:53:00 PM, 17.6990032196045
10/7/2020 9:54:00 AM, 10/7/2020 1:54:00 PM, 17.8127593994141
10/7/2020 9:55:00 AM, 10/7/2020 1:55:00 PM, 16.9543914794922
10/7/2020 9:56:00 AM, 10/7/2020 1:56:00 PM, 16.6985301971436
10/7/2020 9:57:00 AM, 10/7/2020 1:57:00 PM, 17.3787822723389
10/7/2020 9:58:00 AM, 10/7/2020 1:58:00 PM, 16.2503051757812
10/7/2020 9:59:00 AM, 10/7/2020 1:59:00 PM, 15.8366956710815
10/7/2020 10:00:00 AM, 10/7/2020 2:00:00 PM, 15.8589534759521
10/7/2020 10:01:00 AM, 10/7/2020 2:01:00 PM, 15.7853107452393
10/7/2020 10:02:00 AM, 10/7/2020 2:02:00 PM, 16.9348564147949
10/7/2020 10:03:00 AM, 10/7/2020 2:03:00 PM, 17.8022689819336
10/7/2020 10:04:00 AM, 10/7/2020 2:04:00 PM, 17.0322608947754
10/7/2020 10:05:00 AM, 10/7/2020 2:05:00 PM, 16.954797744751
10/7/2020 10:06:00 AM, 10/7/2020 2:06:00 PM, 16.4074649810791
10/7/2020 10:07:00 AM, 10/7/2020 2:07:00 PM, 15.9339952468872
10/7/2020 10:08:00 AM, 10/7/2020 2:08:00 PM, 15.9435539245605
10/7/2020 10:09:00 AM, 10/7/2020 2:09:00 PM, 15.6280889511108
10/7/2020 10:10:00 AM, 10/7/2020 2:10:00 PM, 15.6676483154297
10/7/2020 10:11:00 AM, 10/7/2020 2:11:00 PM, 16.5824146270752
10/7/2020 10:12:00 AM, 10/7/2020 2:12:00 PM, 16.5323925018311
10/7/2020 10:13:00 AM, 10/7/2020 2:13:00 PM, 16.6303062438965
10/7/2020 10:14:00 AM, 10/7/2020 2:14:00 PM, 16.756046295166
10/7/2020 10:15:00 AM, 10/7/2020 2:15:00 PM, 16.9699440002441
10/7/2020 10:16:00 AM, 10/7/2020 2:16:00 PM, 16.8247814178467
10/7/2020 10:17:00 AM, 10/7/2020 2:17:00 PM, 17.0973834991455
10/7/2020 10:18:00 AM, 10/7/2020 2:18:00 PM, 17.4160709381104
10/7/2020 10:19:00 AM, 10/7/2020 2:19:00 PM, 17.4398708343506
10/7/2020 10:20:00 AM, 10/7/2020 2:20:00 PM, 17.6085662841797
10/7/2020 10:21:00 AM, 10/7/2020 2:21:00 PM, 17.5788078308105
10/7/2020 10:22:00 AM, 10/7/2020 2:22:00 PM, 17.9281959533691
10/7/2020 10:23:00 AM, 10/7/2020 2:23:00 PM, 17.1454238891602
10/7/2020 10:24:00 AM, 10/7/2020 2:24:00 PM, 16.5526447296143
10/7/2020 10:25:00 AM, 10/7/2020 2:25:00 PM, 16.7609443664551
10/7/2020 10:26:00 AM, 10/7/2020 2:26:00 PM, 15.9897022247314
10/7/2020 10:27:00 AM, 10/7/2020 2:27:00 PM, 16.4704303741455
10/7/2020 10:28:00 AM, 10/7/2020 2:28:00 PM, 17.1430263519287
10/7/2020 10:29:00 AM, 10/7/2020 2:29:00 PM, 15.7528743743896
10/7/2020 10:30:00 AM, 10/7/2020 2:30:00 PM, 15.4205961227417
10/7/2020 10:31:00 AM, 10/7/2020 2:31:00 PM, 21.7990570068359
10/7/2020 10:32:00 AM, 10/7/2020 2:32:00 PM, 16.215633392334
10/7/2020 10:33:00 AM, 10/7/2020 2:33:00 PM, 15.6866502761841
10/7/2020 10:34:00 AM, 10/7/2020 2:34:00 PM, 16.1226921081543
10/7/2020 10:35:00 AM, 10/7/2020 2:35:00 PM, 16.1375160217285
10/7/2020 10:36:00 AM, 10/7/2020 2:36:00 PM, 17.2311363220215
10/7/2020 10:37:00 AM, 10/7/2020 2:37:00 PM, 17.5195198059082
10/7/2020 10:38:00 AM, 10/7/2020 2:38:00 PM, 17.5195198059082
10/7/2020 10:39:00 AM, 10/7/2020 2:39:00 PM, 16.4476432800293
10/7/2020 10:40:00 AM, 10/7/2020 2:40:00 PM, 17.0071620941162
10/7/2020 10:41:00 AM, 10/7/2020 2:41:00 PM, 16.8942832946777
10/7/2020 10:42:00 AM, 10/7/2020 2:42:00 PM, 15.9566011428833
10/7/2020 10:43:00 AM, 10/7/2020 2:43:00 PM, 16.0055675506592
10/7/2020 10:44:00 AM, 10/7/2020 2:44:00 PM, 16.485294342041
10/7/2020 10:45:00 AM, 10/7/2020 2:45:00 PM, 16.7156238555908
10/7/2020 10:46:00 AM, 10/7/2020 2:46:00 PM, 17.428674697876
10/7/2020 10:47:00 AM, 10/7/2020 2:47:00 PM, 16.5668392181396
10/7/2020 10:48:00 AM, 10/7/2020 2:48:00 PM, 15.9008951187134
10/7/2020 10:49:00 AM, 10/7/2020 2:49:00 PM, 17.3582401275635
10/7/2020 10:50:00 AM, 10/7/2020 2:50:00 PM, 17.9515209197998
10/7/2020 10:51:00 AM, 10/7/2020 2:51:00 PM, 17.5460624694824
10/7/2020 10:52:00 AM, 10/7/2020 2:52:00 PM, 16.237283706665
10/7/2020 10:53:00 AM, 10/7/2020 2:53:00 PM, 15.8400621414185
10/7/2020 10:54:00 AM, 10/7/2020 2:54:00 PM, 15.8203086853027
10/7/2020 10:55:00 AM, 10/7/2020 2:55:00 PM, 16.1324806213379
10/7/2020 10:56:00 AM, 10/7/2020 2:56:00 PM, 16.7346267700195
10/7/2020 10:57:00 AM, 10/7/2020 2:57:00 PM, 15.9442234039307
10/7/2020 10:58:00 AM, 10/7/2020 2:58:00 PM, 15.8486661911011
10/7/2020 10:59:00 AM, 10/7/2020 2:59:00 PM, 15.3525085449219
10/7/2020 11:00:00 AM, 10/7/2020 3:00:00 PM, 15.1770277023315
10/7/2020 11:01:00 AM, 10/7/2020 3:01:00 PM, 15.2193565368652
10/7/2020 11:02:00 AM, 10/7/2020 3:02:00 PM, 14.8524866104126
10/7/2020 11:03:00 AM, 10/7/2020 3:03:00 PM, 13.6471891403198
10/7/2020 11:04:00 AM, 10/7/2020 3:04:00 PM, 13.9921617507935
10/7/2020 11:05:00 AM, 10/7/2020 3:05:00 PM, 12.799994468689
10/7/2020 11:06:00 AM, 10/7/2020 3:06:00 PM, 13.8830614089966
10/7/2020 11:07:00 AM, 10/7/2020 3:07:00 PM, 14.4909267425537
10/7/2020 11:08:00 AM, 10/7/2020 3:08:00 PM, 14.3123264312744
10/7/2020 11:09:00 AM, 10/7/2020 3:09:00 PM, 13.443507194519
10/7/2020 11:10:00 AM, 10/7/2020 3:10:00 PM, 12.8873271942139
10/7/2020 11:11:00 AM, 10/7/2020 3:11:00 PM, 12.4305124282837
10/7/2020 11:12:00 AM, 10/7/2020 3:12:00 PM, 11.8128576278687
10/7/2020 11:13:00 AM, 10/7/2020 3:13:00 PM, 11.4686136245728
10/7/2020 11:14:00 AM, 10/7/2020 3:14:00 PM, 12.1514453887939
10/7/2020 11:15:00 AM, 10/7/2020 3:15:00 PM, 12.0657625198364
10/7/2020 11:16:00 AM, 10/7/2020 3:16:00 PM, 11.0312738418579
10/7/2020 11:17:00 AM, 10/7/2020 3:17:00 PM, 10.1234445571899
10/7/2020 11:18:00 AM, 10/7/2020 3:18:00 PM, 9.93693351745605
10/7/2020 11:19:00 AM, 10/7/2020 3:19:00 PM, 9.74912738800049
10/7/2020 11:20:00 AM, 10/7/2020 3:20:00 PM, 9.9029655456543
10/7/2020 11:21:00 AM, 10/7/2020 3:21:00 PM, 9.70981025695801
10/7/2020 11:22:00 AM, 10/7/2020 3:22:00 PM, 10.2343816757202
10/7/2020 11:23:00 AM, 10/7/2020 3:23:00 PM, 10.229362487793
10/7/2020 11:24:00 AM, 10/7/2020 3:24:00 PM, 11.4140167236328
10/7/2020 11:25:00 AM, 10/7/2020 3:25:00 PM, 11.577564239502
10/7/2020 11:26:00 AM, 10/7/2020 3:26:00 PM, 10.3847770690918
10/7/2020 11:27:00 AM, 10/7/2020 3:27:00 PM, 11.7530155181885
10/7/2020 11:28:00 AM, 10/7/2020 3:28:00 PM, 11.1825637817383
10/7/2020 11:29:00 AM, 10/7/2020 3:29:00 PM, 11.0603437423706
10/7/2020 11:30:00 AM, 10/7/2020 3:30:00 PM, 11.5762042999268
10/7/2020 11:31:00 AM, 10/7/2020 3:31:00 PM, 11.4818124771118
10/7/2020 11:32:00 AM, 10/7/2020 3:32:00 PM, 10.9817447662354
10/7/2020 11:33:00 AM, 10/7/2020 3:33:00 PM, 10.1764631271362
10/7/2020 11:34:00 AM, 10/7/2020 3:34:00 PM, 11.1929540634155
10/7/2020 11:35:00 AM, 10/7/2020 3:35:00 PM, 11.291296005249
10/7/2020 11:36:00 AM, 10/7/2020 3:36:00 PM, 10.8244514465332
10/7/2020 11:37:00 AM, 10/7/2020 3:37:00 PM, 11.1731004714966
10/7/2020 11:38:00 AM, 10/7/2020 3:38:00 PM, 11.384449005127
10/7/2020 11:39:00 AM, 10/7/2020 3:39:00 PM, 11.384449005127
10/7/2020 11:40:00 AM, 10/7/2020 3:40:00 PM, 11.4341020584106
10/7/2020 11:41:00 AM, 10/7/2020 3:41:00 PM, 11.0104665756226
10/7/2020 11:42:00 AM, 10/7/2020 3:42:00 PM, 10.6954622268677
10/7/2020 11:43:00 AM, 10/7/2020 3:43:00 PM, 9.44425964355469
10/7/2020 11:44:00 AM, 10/7/2020 3:44:00 PM, 9.57010936737061
10/7/2020 11:45:00 AM, 10/7/2020 3:45:00 PM, 9.74696159362793
10/7/2020 11:46:00 AM, 10/7/2020 3:46:00 PM, 9.08519554138184
10/7/2020 11:47:00 AM, 10/7/2020 3:47:00 PM, 8.79591369628906
10/7/2020 11:48:00 AM, 10/7/2020 3:48:00 PM, 9.57107925415039
10/7/2020 11:49:00 AM, 10/7/2020 3:49:00 PM, 10.0041790008545
10/7/2020 11:50:00 AM, 10/7/2020 3:50:00 PM, 9.80222129821777
10/7/2020 11:51:00 AM, 10/7/2020 3:51:00 PM, 10.1127090454102
10/7/2020 11:52:00 AM, 10/7/2020 3:52:00 PM, 10.828143119812
10/7/2020 11:53:00 AM, 10/7/2020 3:53:00 PM, 10.2875308990479
10/7/2020 11:54:00 AM, 10/7/2020 3:54:00 PM, 10.4029912948608
10/7/2020 11:55:00 AM, 10/7/2020 3:55:00 PM, 10.0539035797119
10/7/2020 11:56:00 AM, 10/7/2020 3:56:00 PM, 11.3462934494019
10/7/2020 11:57:00 AM, 10/7/2020 3:57:00 PM, 10.8720321655273
10/7/2020 11:58:00 AM, 10/7/2020 3:58:00 PM, 10.683801651001
10/7/2020 11:59:00 AM, 10/7/2020 3:59:00 PM, 10.7790775299072
10/7/2020 12:00:00 PM, 10/7/2020 4:00:00 PM, 10.4188413619995
10/7/2020 12:01:00 PM, 10/7/2020 4:01:00 PM, 9.30024909973145
10/7/2020 12:02:00 PM, 10/7/2020 4:02:00 PM, 9.03037929534912
10/7/2020 12:03:00 PM, 10/7/2020 4:03:00 PM, 9.13886451721191
10/7/2020 12:04:00 PM, 10/7/2020 4:04:00 PM, 9.22372436523437
10/7/2020 12:05:00 PM, 10/7/2020 4:05:00 PM, 9.84585189819336
10/7/2020 12:06:00 PM, 10/7/2020 4:06:00 PM, 10.0780658721924
10/7/2020 12:07:00 PM, 10/7/2020 4:07:00 PM, 11.108980178833
10/7/2020 12:08:00 PM, 10/7/2020 4:08:00 PM, 11.5525455474854
10/7/2020 12:09:00 PM, 10/7/2020 4:09:00 PM, 12.9927682876587
10/7/2020 12:10:00 PM, 10/7/2020 4:10:00 PM, 11.6746711730957
10/7/2020 12:11:00 PM, 10/7/2020 4:11:00 PM, 10.6886024475098
10/7/2020 12:12:00 PM, 10/7/2020 4:12:00 PM, 10.6347951889038
10/7/2020 12:13:00 PM, 10/7/2020 4:13:00 PM, 9.37868309020996
10/7/2020 12:14:00 PM, 10/7/2020 4:14:00 PM, 9.35821437835693
10/7/2020 12:15:00 PM, 10/7/2020 4:15:00 PM, 9.76359462738037
10/7/2020 12:16:00 PM, 10/7/2020 4:16:00 PM, 9.75968933105469
10/7/2020 12:17:00 PM, 10/7/2020 4:17:00 PM, 10.2343320846558
10/7/2020 12:18:00 PM, 10/7/2020 4:18:00 PM, 10.4772300720215
10/7/2020 12:19:00 PM, 10/7/2020 4:19:00 PM, 11.2412643432617
10/7/2020 12:20:00 PM, 10/7/2020 4:20:00 PM, 11.0073585510254
10/7/2020 12:21:00 PM, 10/7/2020 4:21:00 PM, 11.0913648605347
10/7/2020 12:22:00 PM, 10/7/2020 4:22:00 PM, 10.7316455841064
10/7/2020 12:23:00 PM, 10/7/2020 4:23:00 PM, 11.1629934310913
10/7/2020 12:24:00 PM, 10/7/2020 4:24:00 PM, 11.5637073516846
10/7/2020 12:25:00 PM, 10/7/2020 4:25:00 PM, 12.8235692977905
10/7/2020 12:26:00 PM, 10/7/2020 4:26:00 PM, 12.9077634811401
10/7/2020 12:27:00 PM, 10/7/2020 4:27:00 PM, 13.0762825012207
10/7/2020 12:28:00 PM, 10/7/2020 4:28:00 PM, 13.652304649353
10/7/2020 12:29:00 PM, 10/7/2020 4:29:00 PM, 13.2012128829956
10/7/2020 12:30:00 PM, 10/7/2020 4:30:00 PM, 13.594521522522
10/7/2020 12:31:00 PM, 10/7/2020 4:31:00 PM, 13.5191612243652
10/7/2020 12:32:00 PM, 10/7/2020 4:32:00 PM, 12.9065675735474
10/7/2020 12:33:00 PM, 10/7/2020 4:33:00 PM, 12.8312721252441
10/7/2020 12:34:00 PM, 10/7/2020 4:34:00 PM, 12.5397281646729
10/7/2020 12:35:00 PM, 10/7/2020 4:35:00 PM, 11.6430940628052
10/7/2020 12:36:00 PM, 10/7/2020 4:36:00 PM, 11.3249225616455
10/7/2020 12:37:00 PM, 10/7/2020 4:37:00 PM, 11.3062906265259
10/7/2020 12:38:00 PM, 10/7/2020 4:38:00 PM, 11.3034543991089
10/7/2020 12:39:00 PM, 10/7/2020 4:39:00 PM, 10.9994230270386
10/7/2020 12:40:00 PM, 10/7/2020 4:40:00 PM, 10.9994230270386
10/7/2020 12:41:00 PM, 10/7/2020 4:41:00 PM, 11.8067646026611
10/7/2020 12:42:00 PM, 10/7/2020 4:42:00 PM, 11.5587091445923
10/7/2020 12:43:00 PM, 10/7/2020 4:43:00 PM, 10.1029815673828
10/7/2020 12:44:00 PM, 10/7/2020 4:44:00 PM, 9.96514987945557
10/7/2020 12:45:00 PM, 10/7/2020 4:45:00 PM, 10.5141706466675
10/7/2020 12:46:00 PM, 10/7/2020 4:46:00 PM, 11.3032541275024
10/7/2020 12:47:00 PM, 10/7/2020 4:47:00 PM, 10.325234413147
10/7/2020 12:48:00 PM, 10/7/2020 4:48:00 PM, 12.1046600341797
10/7/2020 12:49:00 PM, 10/7/2020 4:49:00 PM, 11.5396203994751
10/7/2020 12:50:00 PM, 10/7/2020 4:50:00 PM, 11.5547513961792
10/7/2020 12:51:00 PM, 10/7/2020 4:51:00 PM, 10.3610048294067
10/7/2020 12:52:00 PM, 10/7/2020 4:52:00 PM, 9.04310989379883
10/7/2020 12:53:00 PM, 10/7/2020 4:53:00 PM, 8.65919303894043
10/7/2020 12:54:00 PM, 10/7/2020 4:54:00 PM, 8.57956695556641
10/7/2020 12:55:00 PM, 10/7/2020 4:55:00 PM, 9.08494186401367
10/7/2020 12:56:00 PM, 10/7/2020 4:56:00 PM, 9.50620937347412
10/7/2020 12:57:00 PM, 10/7/2020 4:57:00 PM, 10.9876537322998
10/7/2020 12:58:00 PM, 10/7/2020 4:58:00 PM, 10.4569120407104
10/7/2020 12:59:00 PM, 10/7/2020 4:59:00 PM, 10.2982425689697
10/7/2020 1:00:00 PM, 10/7/2020 5:00:00 PM, 10.28528881073
10/7/2020 1:01:00 PM, 10/7/2020 5:01:00 PM, 10.6404247283936
10/7/2020 1:02:00 PM, 10/7/2020 5:02:00 PM, 12.9698143005371
10/7/2020 1:03:00 PM, 10/7/2020 5:03:00 PM, 12.4657640457153
10/7/2020 1:04:00 PM, 10/7/2020 5:04:00 PM, 11.8383636474609
10/7/2020 1:05:00 PM, 10/7/2020 5:05:00 PM, 10.9336490631104
10/7/2020 1:06:00 PM, 10/7/2020 5:06:00 PM, 10.2157049179077
10/7/2020 1:07:00 PM, 10/7/2020 5:07:00 PM, 9.66825008392334
10/7/2020 1:08:00 PM, 10/7/2020 5:08:00 PM, 10.2219657897949
10/7/2020 1:09:00 PM, 10/7/2020 5:09:00 PM, 10.4350843429565
10/7/2020 1:10:00 PM, 10/7/2020 5:10:00 PM, 9.86025714874268
10/7/2020 1:11:00 PM, 10/7/2020 5:11:00 PM, 10.2790613174438
10/7/2020 1:12:00 PM, 10/7/2020 5:12:00 PM, 10.8320598602295
10/7/2020 1:13:00 PM, 10/7/2020 5:13:00 PM, 10.7498922348022
10/7/2020 1:14:00 PM, 10/7/2020 5:14:00 PM, 8.77859592437744
10/7/2020 1:15:00 PM, 10/7/2020 5:15:00 PM, 8.43935680389404
10/7/2020 1:16:00 PM, 10/7/2020 5:16:00 PM, 7.6482367515564
10/7/2020 1:17:00 PM, 10/7/2020 5:17:00 PM, 8.30418872833252
10/7/2020 1:18:00 PM, 10/7/2020 5:18:00 PM, 8.63851928710937
10/7/2020 1:19:00 PM, 10/7/2020 5:19:00 PM, 9.03859615325928
10/7/2020 1:20:00 PM, 10/7/2020 5:20:00 PM, 8.19212341308594
10/7/2020 1:21:00 PM, 10/7/2020 5:21:00 PM, 8.38212490081787
10/7/2020 1:22:00 PM, 10/7/2020 5:22:00 PM, 9.35759544372559
10/7/2020 1:23:00 PM, 10/7/2020 5:23:00 PM, 9.23402976989746
10/7/2020 1:24:00 PM, 10/7/2020 5:24:00 PM, 8.51582717895508
10/7/2020 1:25:00 PM, 10/7/2020 5:25:00 PM, 11.1274127960205
10/7/2020 1:26:00 PM, 10/7/2020 5:26:00 PM, 10.165397644043
10/7/2020 1:27:00 PM, 10/7/2020 5:27:00 PM, 9.72860717773437
10/7/2020 1:28:00 PM, 10/7/2020 5:28:00 PM, 10.1317920684814
10/7/2020 1:29:00 PM, 10/7/2020 5:29:00 PM, 10.5168104171753
10/7/2020 1:30:00 PM, 10/7/2020 5:30:00 PM, 10.7519102096558
10/7/2020 1:31:00 PM, 10/7/2020 5:31:00 PM, 9.65053462982178
10/7/2020 1:32:00 PM, 10/7/2020 5:32:00 PM, 8.78145027160645
10/7/2020 1:33:00 PM, 10/7/2020 5:33:00 PM, 7.72249269485474
10/7/2020 1:34:00 PM, 10/7/2020 5:34:00 PM, 10.4932680130005
10/7/2020 1:35:00 PM, 10/7/2020 5:35:00 PM, 12.0192995071411
10/7/2020 1:36:00 PM, 10/7/2020 5:36:00 PM, 9.88503265380859
10/7/2020 1:37:00 PM, 10/7/2020 5:37:00 PM, 9.03665542602539
10/7/2020 1:38:00 PM, 10/7/2020 5:38:00 PM, 10.8022432327271
10/7/2020 1:39:00 PM, 10/7/2020 5:39:00 PM, 11.4192934036255
10/7/2020 1:40:00 PM, 10/7/2020 5:40:00 PM, 10.6672763824463
10/7/2020 1:41:00 PM, 10/7/2020 5:41:00 PM, 10.6672763824463
10/7/2020 1:42:00 PM, 10/7/2020 5:42:00 PM, 9.68498516082764
10/7/2020 1:43:00 PM, 10/7/2020 5:43:00 PM, 6.9929256439209
10/7/2020 1:44:00 PM, 10/7/2020 5:44:00 PM, 7.51009035110474
10/7/2020 1:45:00 PM, 10/7/2020 5:45:00 PM, 7.86523818969727
10/7/2020 1:46:00 PM, 10/7/2020 5:46:00 PM, 9.01166248321533
10/7/2020 1:47:00 PM, 10/7/2020 5:47:00 PM, 8.38140487670898
10/7/2020 1:48:00 PM, 10/7/2020 5:48:00 PM, 6.86798906326294
10/7/2020 1:49:00 PM, 10/7/2020 5:49:00 PM, 7.51919507980347
10/7/2020 1:50:00 PM, 10/7/2020 5:50:00 PM, 7.84751987457275
10/7/2020 1:51:00 PM, 10/7/2020 5:51:00 PM, 8.37587642669678
10/7/2020 1:52:00 PM, 10/7/2020 5:52:00 PM, 8.57265758514404
10/7/2020 1:53:00 PM, 10/7/2020 5:53:00 PM, 8.96779918670654
10/7/2020 1:54:00 PM, 10/7/2020 5:54:00 PM, 12.4366035461426
10/7/2020 1:55:00 PM, 10/7/2020 5:55:00 PM, 10.0625314712524
10/7/2020 1:56:00 PM, 10/7/2020 5:56:00 PM, 7.9029803276062
10/7/2020 1:57:00 PM, 10/7/2020 5:57:00 PM, 8.17772674560547
10/7/2020 1:58:00 PM, 10/7/2020 5:58:00 PM, 8.2697172164917
10/7/2020 1:59:00 PM, 10/7/2020 5:59:00 PM, 8.57175350189209
10/7/2020 2:00:00 PM, 10/7/2020 6:00:00 PM, 9.2296314239502
10/7/2020 2:01:00 PM, 10/7/2020 6:01:00 PM, 10.1864261627197
10/7/2020 2:02:00 PM, 10/7/2020 6:02:00 PM, 8.69918441772461
10/7/2020 2:03:00 PM, 10/7/2020 6:03:00 PM, 9.72550201416016
10/7/2020 2:04:00 PM, 10/7/2020 6:04:00 PM, 8.65767192840576
10/7/2020 2:05:00 PM, 10/7/2020 6:05:00 PM, 8.0178747177124
10/7/2020 2:06:00 PM, 10/7/2020 6:06:00 PM, 8.542311668396
10/7/2020 2:07:00 PM, 10/7/2020 6:07:00 PM, 9.08602142333984
10/7/2020 2:08:00 PM, 10/7/2020 6:08:00 PM, 10.2276678085327
10/7/2020 2:09:00 PM, 10/7/2020 6:09:00 PM, 9.33915424346924
10/7/2020 2:10:00 PM, 10/7/2020 6:10:00 PM, 10.1297378540039
10/7/2020 2:11:00 PM, 10/7/2020 6:11:00 PM, 10.6341037750244
10/7/2020 2:12:00 PM, 10/7/2020 6:12:00 PM, 10.2375650405884
10/7/2020 2:13:00 PM, 10/7/2020 6:13:00 PM, 8.80724620819092
10/7/2020 2:14:00 PM, 10/7/2020 6:14:00 PM, 8.60268020629883
10/7/2020 2:15:00 PM, 10/7/2020 6:15:00 PM, 9.59975433349609
10/7/2020 2:16:00 PM, 10/7/2020 6:16:00 PM, 10.021653175354
10/7/2020 2:17:00 PM, 10/7/2020 6:17:00 PM, 9.84615707397461
10/7/2020 2:18:00 PM, 10/7/2020 6:18:00 PM, 9.83787155151367
10/7/2020 2:19:00 PM, 10/7/2020 6:19:00 PM, 10.3374452590942
10/7/2020 2:20:00 PM, 10/7/2020 6:20:00 PM, 10.4473323822021
10/7/2020 2:21:00 PM, 10/7/2020 6:21:00 PM, 10.9525814056396
10/7/2020 2:22:00 PM, 10/7/2020 6:22:00 PM, 13.4492254257202
10/7/2020 2:23:00 PM, 10/7/2020 6:23:00 PM, 13.9129686355591
10/7/2020 2:24:00 PM, 10/7/2020 6:24:00 PM, 13.4580154418945
10/7/2020 2:25:00 PM, 10/7/2020 6:25:00 PM, 14.601710319519
10/7/2020 2:26:00 PM, 10/7/2020 6:26:00 PM, 12.9525136947632
10/7/2020 2:27:00 PM, 10/7/2020 6:27:00 PM, 14.0709953308105
10/7/2020 2:28:00 PM, 10/7/2020 6:28:00 PM, 13.403697013855
10/7/2020 2:29:00 PM, 10/7/2020 6:29:00 PM, 11.5214052200317
10/7/2020 2:30:00 PM, 10/7/2020 6:30:00 PM, 11.148250579834
10/7/2020 2:31:00 PM, 10/7/2020 6:31:00 PM, 11.7773218154907
10/7/2020 2:32:00 PM, 10/7/2020 6:32:00 PM, 12.0472135543823
10/7/2020 2:33:00 PM, 10/7/2020 6:33:00 PM, 13.4634141921997
10/7/2020 2:34:00 PM, 10/7/2020 6:34:00 PM, 12.1279077529907
10/7/2020 2:35:00 PM, 10/7/2020 6:35:00 PM, 11.1667814254761
10/7/2020 2:36:00 PM, 10/7/2020 6:36:00 PM, 8.72981548309326
10/7/2020 2:37:00 PM, 10/7/2020 6:37:00 PM, 9.66250610351562
10/7/2020 2:38:00 PM, 10/7/2020 6:38:00 PM, 8.43642711639404
10/7/2020 2:39:00 PM, 10/7/2020 6:39:00 PM, 9.162766456604
10/7/2020 2:40:00 PM, 10/7/2020 6:40:00 PM, 11.4461984634399
10/7/2020 2:41:00 PM, 10/7/2020 6:41:00 PM, 9.74746227264404
10/7/2020 2:42:00 PM, 10/7/2020 6:42:00 PM, 9.74746227264404
10/7/2020 2:43:00 PM, 10/7/2020 6:43:00 PM, 10.1912317276001
10/7/2020 2:44:00 PM, 10/7/2020 6:44:00 PM, 12.9359683990479
10/7/2020 2:45:00 PM, 10/7/2020 6:45:00 PM, 10.3659219741821
10/7/2020 2:46:00 PM, 10/7/2020 6:46:00 PM, 11.1254119873047
10/7/2020 2:47:00 PM, 10/7/2020 6:47:00 PM, 11.866527557373
10/7/2020 2:48:00 PM, 10/7/2020 6:48:00 PM, 12.1057281494141
10/7/2020 2:49:00 PM, 10/7/2020 6:49:00 PM, 11.819769859314
10/7/2020 2:50:00 PM, 10/7/2020 6:50:00 PM, 11.6204080581665
10/7/2020 2:51:00 PM, 10/7/2020 6:51:00 PM, 10.5976505279541
10/7/2020 2:52:00 PM, 10/7/2020 6:52:00 PM, 11.497015953064
10/7/2020 2:53:00 PM, 10/7/2020 6:53:00 PM, 11.7672681808472
10/7/2020 2:54:00 PM, 10/7/2020 6:54:00 PM, 10.6373901367188
10/7/2020 2:55:00 PM, 10/7/2020 6:55:00 PM, 10.6189994812012
10/7/2020 2:56:00 PM, 10/7/2020 6:56:00 PM, 8.36976051330566
10/7/2020 2:57:00 PM, 10/7/2020 6:57:00 PM, 7.81338882446289
10/7/2020 2:58:00 PM, 10/7/2020 6:58:00 PM, 6.24083375930786
10/7/2020 2:59:00 PM, 10/7/2020 6:59:00 PM, 6.81165456771851
10/7/2020 3:00:00 PM, 10/7/2020 7:00:00 PM, 6.73952627182007
10/7/2020 3:01:00 PM, 10/7/2020 7:01:00 PM, 7.42009496688843
10/7/2020 3:02:00 PM, 10/7/2020 7:02:00 PM, 5.67965507507324
10/7/2020 3:03:00 PM, 10/7/2020 7:03:00 PM, 7.23682832717896
10/7/2020 3:04:00 PM, 10/7/2020 7:04:00 PM, 6.01500606536865
10/7/2020 3:05:00 PM, 10/7/2020 7:05:00 PM, 7.90097570419312
10/7/2020 3:06:00 PM, 10/7/2020 7:06:00 PM, 8.97961521148682
10/7/2020 3:07:00 PM, 10/7/2020 7:07:00 PM, 8.60491847991943
10/7/2020 3:08:00 PM, 10/7/2020 7:08:00 PM, 8.12235641479492
10/7/2020 3:09:00 PM, 10/7/2020 7:09:00 PM, 7.61386156082153
10/7/2020 3:10:00 PM, 10/7/2020 7:10:00 PM, 7.88347864151001
10/7/2020 3:11:00 PM, 10/7/2020 7:11:00 PM, 7.88075923919678
10/7/2020 3:12:00 PM, 10/7/2020 7:12:00 PM, 7.84548950195312
10/7/2020 3:13:00 PM, 10/7/2020 7:13:00 PM, 7.95086574554443
10/7/2020 3:14:00 PM, 10/7/2020 7:14:00 PM, 7.80624914169312
10/7/2020 3:15:00 PM, 10/7/2020 7:15:00 PM, 7.80704545974731
10/7/2020 3:16:00 PM, 10/7/2020 7:16:00 PM, 8.51443481445312
10/7/2020 3:17:00 PM, 10/7/2020 7:17:00 PM, 8.95954418182373
10/7/2020 3:18:00 PM, 10/7/2020 7:18:00 PM, 6.63848924636841
10/7/2020 3:19:00 PM, 10/7/2020 7:19:00 PM, 7.21341419219971
10/7/2020 3:20:00 PM, 10/7/2020 7:20:00 PM, 6.59582138061523
10/7/2020 3:21:00 PM, 10/7/2020 7:21:00 PM, 6.90076684951782
10/7/2020 3:22:00 PM, 10/7/2020 7:22:00 PM, 7.84081792831421
10/7/2020 3:23:00 PM, 10/7/2020 7:23:00 PM, 8.61209964752197
10/7/2020 3:24:00 PM, 10/7/2020 7:24:00 PM, 9.86031055450439
10/7/2020 3:25:00 PM, 10/7/2020 7:25:00 PM, 8.79972267150879
10/7/2020 3:26:00 PM, 10/7/2020 7:26:00 PM, 8.63623809814453
10/7/2020 3:27:00 PM, 10/7/2020 7:27:00 PM, 10.4140567779541
10/7/2020 3:28:00 PM, 10/7/2020 7:28:00 PM, 12.3739223480225
10/7/2020 3:29:00 PM, 10/7/2020 7:29:00 PM, 9.88195323944092
10/7/2020 3:30:00 PM, 10/7/2020 7:30:00 PM, 10.3775024414062
10/7/2020 3:31:00 PM, 10/7/2020 7:31:00 PM, 10.1486864089966
10/7/2020 3:32:00 PM, 10/7/2020 7:32:00 PM, 9.29569244384766
10/7/2020 3:33:00 PM, 10/7/2020 7:33:00 PM, 11.748761177063
10/7/2020 3:34:00 PM, 10/7/2020 7:34:00 PM, 11.4884700775146
10/7/2020 3:35:00 PM, 10/7/2020 7:35:00 PM, 11.9121952056885
10/7/2020 3:36:00 PM, 10/7/2020 7:36:00 PM, 10.7673892974854
10/7/2020 3:37:00 PM, 10/7/2020 7:37:00 PM, 12.0856142044067
10/7/2020 3:38:00 PM, 10/7/2020 7:38:00 PM, 12.2874507904053
10/7/2020 3:39:00 PM, 10/7/2020 7:39:00 PM, 10.4614095687866
10/7/2020 3:40:00 PM, 10/7/2020 7:40:00 PM, 9.77420043945312
10/7/2020 3:41:00 PM, 10/7/2020 7:41:00 PM, 9.55515575408936
10/7/2020 3:42:00 PM, 10/7/2020 7:42:00 PM, 10.634256362915
10/7/2020 3:43:00 PM, 10/7/2020 7:43:00 PM, 10.634256362915
10/7/2020 3:44:00 PM, 10/7/2020 7:44:00 PM, 10.6863632202148
10/7/2020 3:45:00 PM, 10/7/2020 7:45:00 PM, 10.0537624359131
10/7/2020 3:46:00 PM, 10/7/2020 7:46:00 PM, 10.2813444137573
10/7/2020 3:47:00 PM, 10/7/2020 7:47:00 PM, 10.1285715103149
10/7/2020 3:48:00 PM, 10/7/2020 7:48:00 PM, 8.94946765899658
10/7/2020 3:49:00 PM, 10/7/2020 7:49:00 PM, 8.50348472595215
10/7/2020 3:50:00 PM, 10/7/2020 7:50:00 PM, 8.66649913787842
10/7/2020 3:51:00 PM, 10/7/2020 7:51:00 PM, 6.90992069244385
10/7/2020 3:52:00 PM, 10/7/2020 7:52:00 PM, 8.33900260925293
10/7/2020 3:53:00 PM, 10/7/2020 7:53:00 PM, 8.502366065979
10/7/2020 3:54:00 PM, 10/7/2020 7:54:00 PM, 9.17754936218262
10/7/2020 3:55:00 PM, 10/7/2020 7:55:00 PM, 10.4156665802002
10/7/2020 3:56:00 PM, 10/7/2020 7:56:00 PM, 8.62574291229248
10/7/2020 3:57:00 PM, 10/7/2020 7:57:00 PM, 9.53372669219971
10/7/2020 3:58:00 PM, 10/7/2020 7:58:00 PM, 10.1204862594604
10/7/2020 3:59:00 PM, 10/7/2020 7:59:00 PM, 10.332405090332
10/7/2020 4:00:00 PM, 10/7/2020 8:00:00 PM, 12.1033544540405
10/7/2020 4:01:00 PM, 10/7/2020 8:01:00 PM, 11.743800163269
10/7/2020 4:02:00 PM, 10/7/2020 8:02:00 PM, 8.46749591827393
10/7/2020 4:03:00 PM, 10/7/2020 8:03:00 PM, 7.88599491119385
10/7/2020 4:04:00 PM, 10/7/2020 8:04:00 PM, 8.68897914886475
10/7/2020 4:05:00 PM, 10/7/2020 8:05:00 PM, 9.10107803344727
10/7/2020 4:06:00 PM, 10/7/2020 8:06:00 PM, 7.70063734054565
10/7/2020 4:07:00 PM, 10/7/2020 8:07:00 PM, 8.22105312347412
10/7/2020 4:08:00 PM, 10/7/2020 8:08:00 PM, 8.08524036407471
10/7/2020 4:09:00 PM, 10/7/2020 8:09:00 PM, 9.49272346496582
10/7/2020 4:10:00 PM, 10/7/2020 8:10:00 PM, 11.4548778533936
10/7/2020 4:11:00 PM, 10/7/2020 8:11:00 PM, 11.5545310974121
10/7/2020 4:12:00 PM, 10/7/2020 8:12:00 PM, 12.4780864715576
10/7/2020 4:13:00 PM, 10/7/2020 8:13:00 PM, 11.5845623016357
10/7/2020 4:14:00 PM, 10/7/2020 8:14:00 PM, 12.6354894638062
10/7/2020 4:15:00 PM, 10/7/2020 8:15:00 PM, 12.4856605529785
10/7/2020 4:16:00 PM, 10/7/2020 8:16:00 PM, 12.4543924331665
10/7/2020 4:17:00 PM, 10/7/2020 8:17:00 PM, 12.5926141738892
10/7/2020 4:18:00 PM, 10/7/2020 8:18:00 PM, 13.8046989440918
10/7/2020 4:19:00 PM, 10/7/2020 8:19:00 PM, 10.5058870315552
10/7/2020 4:20:00 PM, 10/7/2020 8:20:00 PM, 10.7701959609985
10/7/2020 4:21:00 PM, 10/7/2020 8:21:00 PM, 10.4098920822144
10/7/2020 4:22:00 PM, 10/7/2020 8:22:00 PM, 11.5042915344238
10/7/2020 4:23:00 PM, 10/7/2020 8:23:00 PM, 12.3971166610718
10/7/2020 4:24:00 PM, 10/7/2020 8:24:00 PM, 12.6346378326416
10/7/2020 4:25:00 PM, 10/7/2020 8:25:00 PM, 12.2194671630859
10/7/2020 4:26:00 PM, 10/7/2020 8:26:00 PM, 12.4784660339355
10/7/2020 4:27:00 PM, 10/7/2020 8:27:00 PM, 13.5281648635864
10/7/2020 4:28:00 PM, 10/7/2020 8:28:00 PM, 12.8279552459717
10/7/2020 4:29:00 PM, 10/7/2020 8:29:00 PM, 12.2928867340088
10/7/2020 4:30:00 PM, 10/7/2020 8:30:00 PM, 11.3525533676147
10/7/2020 4:31:00 PM, 10/7/2020 8:31:00 PM, 10.7056331634521
10/7/2020 4:32:00 PM, 10/7/2020 8:32:00 PM, 10.6710729598999
10/7/2020 4:33:00 PM, 10/7/2020 8:33:00 PM, 11.106538772583
10/7/2020 4:34:00 PM, 10/7/2020 8:34:00 PM, 11.1243515014648
10/7/2020 4:35:00 PM, 10/7/2020 8:35:00 PM, 11.8916492462158
10/7/2020 4:36:00 PM, 10/7/2020 8:36:00 PM, 11.9432210922241
10/7/2020 4:37:00 PM, 10/7/2020 8:37:00 PM, 11.4736299514771
10/7/2020 4:38:00 PM, 10/7/2020 8:38:00 PM, 11.8131189346313
10/7/2020 4:39:00 PM, 10/7/2020 8:39:00 PM, 11.5199689865112
10/7/2020 4:40:00 PM, 10/7/2020 8:40:00 PM, 9.40462589263916
10/7/2020 4:41:00 PM, 10/7/2020 8:41:00 PM, 9.24132823944092
10/7/2020 4:42:00 PM, 10/7/2020 8:42:00 PM, 9.40013790130615
10/7/2020 4:43:00 PM, 10/7/2020 8:43:00 PM, 9.28300666809082
10/7/2020 4:44:00 PM, 10/7/2020 8:44:00 PM, 9.28300666809082
10/7/2020 4:45:00 PM, 10/7/2020 8:45:00 PM, 9.28300666809082
10/7/2020 4:46:00 PM, 10/7/2020 8:46:00 PM, 10.0903606414795
10/7/2020 4:47:00 PM, 10/7/2020 8:47:00 PM, 10.9532432556152
10/7/2020 4:48:00 PM, 10/7/2020 8:48:00 PM, 11.3572587966919
10/7/2020 4:49:00 PM, 10/7/2020 8:49:00 PM, 12.9789915084839
10/7/2020 4:50:00 PM, 10/7/2020 8:50:00 PM, 12.6288471221924
10/7/2020 4:51:00 PM, 10/7/2020 8:51:00 PM, 13.9223747253418
10/7/2020 4:52:00 PM, 10/7/2020 8:52:00 PM, 18.8452377319336
10/7/2020 4:53:00 PM, 10/7/2020 8:53:00 PM, 16.5639572143555
10/7/2020 4:54:00 PM, 10/7/2020 8:54:00 PM, 15.2063322067261
10/7/2020 4:55:00 PM, 10/7/2020 8:55:00 PM, 14.3670015335083
10/7/2020 4:56:00 PM, 10/7/2020 8:56:00 PM, 13.3512601852417
10/7/2020 4:57:00 PM, 10/7/2020 8:57:00 PM, 14.7470664978027
10/7/2020 4:58:00 PM, 10/7/2020 8:58:00 PM, 14.8575267791748
10/7/2020 4:59:00 PM, 10/7/2020 8:59:00 PM, 11.113600730896
10/7/2020 5:00:00 PM, 10/7/2020 9:00:00 PM, 11.3339376449585
10/7/2020 5:01:00 PM, 10/7/2020 9:01:00 PM, 12.5431232452393
10/7/2020 5:02:00 PM, 10/7/2020 9:02:00 PM, 13.1361875534058
10/7/2020 5:03:00 PM, 10/7/2020 9:03:00 PM, 13.179594039917
10/7/2020 5:04:00 PM, 10/7/2020 9:04:00 PM, 14.4535026550293
10/7/2020 5:05:00 PM, 10/7/2020 9:05:00 PM, 14.7458696365356
10/7/2020 5:06:00 PM, 10/7/2020 9:06:00 PM, 14.0830612182617
10/7/2020 5:07:00 PM, 10/7/2020 9:07:00 PM, 15.1182804107666
10/7/2020 5:08:00 PM, 10/7/2020 9:08:00 PM, 14.0333614349365
10/7/2020 5:09:00 PM, 10/7/2020 9:09:00 PM, 14.3251333236694
10/7/2020 5:10:00 PM, 10/7/2020 9:10:00 PM, 13.9807472229004
10/7/2020 5:11:00 PM, 10/7/2020 9:11:00 PM, 12.4249429702759
10/7/2020 5:12:00 PM, 10/7/2020 9:12:00 PM, 12.2576341629028
10/7/2020 5:13:00 PM, 10/7/2020 9:13:00 PM, 11.8896045684814
10/7/2020 5:14:00 PM, 10/7/2020 9:14:00 PM, 12.2901182174683
10/7/2020 5:15:00 PM, 10/7/2020 9:15:00 PM, 12.253870010376
10/7/2020 5:16:00 PM, 10/7/2020 9:16:00 PM, 12.7376899719238
10/7/2020 5:17:00 PM, 10/7/2020 9:17:00 PM, 13.201961517334
10/7/2020 5:18:00 PM, 10/7/2020 9:18:00 PM, 13.8591241836548
10/7/2020 5:19:00 PM, 10/7/2020 9:19:00 PM, 14.5691556930542
10/7/2020 5:20:00 PM, 10/7/2020 9:20:00 PM, 15.7825965881348
10/7/2020 5:21:00 PM, 10/7/2020 9:21:00 PM, 15.4575567245483
10/7/2020 5:22:00 PM, 10/7/2020 9:22:00 PM, 13.9306354522705
10/7/2020 5:23:00 PM, 10/7/2020 9:23:00 PM, 12.959921836853
10/7/2020 5:24:00 PM, 10/7/2020 9:24:00 PM, 13.4256038665771
10/7/2020 5:25:00 PM, 10/7/2020 9:25:00 PM, 13.1662654876709
10/7/2020 5:26:00 PM, 10/7/2020 9:26:00 PM, 12.1218643188477
10/7/2020 5:27:00 PM, 10/7/2020 9:27:00 PM, 10.3374929428101
10/7/2020 5:28:00 PM, 10/7/2020 9:28:00 PM, 10.5890169143677
10/7/2020 5:29:00 PM, 10/7/2020 9:29:00 PM, 10.5629749298096
10/7/2020 5:30:00 PM, 10/7/2020 9:30:00 PM, 10.9185018539429
10/7/2020 5:31:00 PM, 10/7/2020 9:31:00 PM, 10.9237031936646
10/7/2020 5:32:00 PM, 10/7/2020 9:32:00 PM, 10.1044187545776
10/7/2020 5:33:00 PM, 10/7/2020 9:33:00 PM, 9.11716175079346
10/7/2020 5:34:00 PM, 10/7/2020 9:34:00 PM, 7.78154325485229
10/7/2020 5:35:00 PM, 10/7/2020 9:35:00 PM, 8.56018543243408
10/7/2020 5:36:00 PM, 10/7/2020 9:36:00 PM, 9.14053153991699
10/7/2020 5:37:00 PM, 10/7/2020 9:37:00 PM, 8.89319133758545
10/7/2020 5:38:00 PM, 10/7/2020 9:38:00 PM, 8.49764919281006
10/7/2020 5:39:00 PM, 10/7/2020 9:39:00 PM, 7.99133110046387
10/7/2020 5:40:00 PM, 10/7/2020 9:40:00 PM, 7.57328939437866
10/7/2020 5:41:00 PM, 10/7/2020 9:41:00 PM, 8.00839805603027
10/7/2020 5:42:00 PM, 10/7/2020 9:42:00 PM, 8.49411010742187
10/7/2020 5:43:00 PM, 10/7/2020 9:43:00 PM, 8.0322437286377
10/7/2020 5:44:00 PM, 10/7/2020 9:44:00 PM, 8.12791347503662
10/7/2020 5:45:00 PM, 10/7/2020 9:45:00 PM, 8.12411212921143
10/7/2020 5:46:00 PM, 10/7/2020 9:46:00 PM, 8.12411212921143
10/7/2020 5:47:00 PM, 10/7/2020 9:47:00 PM, 7.2135853767395
10/7/2020 5:48:00 PM, 10/7/2020 9:48:00 PM, 7.37770128250122
10/7/2020 5:49:00 PM, 10/7/2020 9:49:00 PM, 7.3953800201416
10/7/2020 5:50:00 PM, 10/7/2020 9:50:00 PM, 7.33284282684326
10/7/2020 5:51:00 PM, 10/7/2020 9:51:00 PM, 6.90177011489868
10/7/2020 5:52:00 PM, 10/7/2020 9:52:00 PM, 6.74199962615967
10/7/2020 5:53:00 PM, 10/7/2020 9:53:00 PM, 6.49139499664307
10/7/2020 5:54:00 PM, 10/7/2020 9:54:00 PM, 6.48610687255859
10/7/2020 5:55:00 PM, 10/7/2020 9:55:00 PM, 5.60284423828125
10/7/2020 5:56:00 PM, 10/7/2020 9:56:00 PM, 5.53543329238892
10/7/2020 5:57:00 PM, 10/7/2020 9:57:00 PM, 6.25924253463745
10/7/2020 5:58:00 PM, 10/7/2020 9:58:00 PM, 7.32084321975708
10/7/2020 5:59:00 PM, 10/7/2020 9:59:00 PM, 6.54360246658325
10/7/2020 6:00:00 PM, 10/7/2020 10:00:00 PM, 6.17415475845337
10/7/2020 6:01:00 PM, 10/7/2020 10:01:00 PM, 5.81139326095581
10/7/2020 6:02:00 PM, 10/7/2020 10:02:00 PM, 6.4379506111145
10/7/2020 6:03:00 PM, 10/7/2020 10:03:00 PM, 6.09828329086304
10/7/2020 6:04:00 PM, 10/7/2020 10:04:00 PM, 5.8755989074707
10/7/2020 6:05:00 PM, 10/7/2020 10:05:00 PM, 5.77308797836304
10/7/2020 6:06:00 PM, 10/7/2020 10:06:00 PM, 5.43987607955933
10/7/2020 6:07:00 PM, 10/7/2020 10:07:00 PM, 7.67958831787109
10/7/2020 6:08:00 PM, 10/7/2020 10:08:00 PM, 5.41453838348389
10/7/2020 6:09:00 PM, 10/7/2020 10:09:00 PM, 6.00757789611816
10/7/2020 6:10:00 PM, 10/7/2020 10:10:00 PM, 6.63575172424316
10/7/2020 6:11:00 PM, 10/7/2020 10:11:00 PM, 6.65276956558228
10/7/2020 6:12:00 PM, 10/7/2020 10:12:00 PM, 5.88146066665649
10/7/2020 6:13:00 PM, 10/7/2020 10:13:00 PM, 6.15546989440918
10/7/2020 6:14:00 PM, 10/7/2020 10:14:00 PM, 6.76969528198242
10/7/2020 6:15:00 PM, 10/7/2020 10:15:00 PM, 6.88455677032471
10/7/2020 6:16:00 PM, 10/7/2020 10:16:00 PM, 5.4008731842041
10/7/2020 6:17:00 PM, 10/7/2020 10:17:00 PM, 5.89403200149536
10/7/2020 6:18:00 PM, 10/7/2020 10:18:00 PM, 6.09457302093506
10/7/2020 6:19:00 PM, 10/7/2020 10:19:00 PM, 6.142822265625
10/7/2020 6:20:00 PM, 10/7/2020 10:20:00 PM, 5.73864841461182
10/7/2020 6:21:00 PM, 10/7/2020 10:21:00 PM, 6.15546703338623
10/7/2020 6:22:00 PM, 10/7/2020 10:22:00 PM, 6.42131042480469
10/7/2020 6:23:00 PM, 10/7/2020 10:23:00 PM, 6.95741605758667
10/7/2020 6:24:00 PM, 10/7/2020 10:24:00 PM, 6.07990169525146
10/7/2020 6:25:00 PM, 10/7/2020 10:25:00 PM, 5.26046800613403
10/7/2020 6:26:00 PM, 10/7/2020 10:26:00 PM, 4.90488958358765
10/7/2020 6:27:00 PM, 10/7/2020 10:27:00 PM, 4.50080871582031
10/7/2020 6:28:00 PM, 10/7/2020 10:28:00 PM, 4.73511409759521
10/7/2020 6:29:00 PM, 10/7/2020 10:29:00 PM, 5.26618814468384
10/7/2020 6:30:00 PM, 10/7/2020 10:30:00 PM, 4.88212442398071
10/7/2020 6:31:00 PM, 10/7/2020 10:31:00 PM, 4.85159254074097
10/7/2020 6:32:00 PM, 10/7/2020 10:32:00 PM, 5.3304705619812
10/7/2020 6:33:00 PM, 10/7/2020 10:33:00 PM, 5.82966947555542
10/7/2020 6:34:00 PM, 10/7/2020 10:34:00 PM, 5.61109828948975
10/7/2020 6:35:00 PM, 10/7/2020 10:35:00 PM, 4.84666538238525
10/7/2020 6:36:00 PM, 10/7/2020 10:36:00 PM, 5.18527460098267
10/7/2020 6:37:00 PM, 10/7/2020 10:37:00 PM, 5.19794988632202
10/7/2020 6:38:00 PM, 10/7/2020 10:38:00 PM, 4.95376634597778
10/7/2020 6:39:00 PM, 10/7/2020 10:39:00 PM, 4.49657106399536
10/7/2020 6:40:00 PM, 10/7/2020 10:40:00 PM, 4.27862358093262
10/7/2020 6:41:00 PM, 10/7/2020 10:41:00 PM, 4.67756032943726
10/7/2020 6:42:00 PM, 10/7/2020 10:42:00 PM, 4.7276349067688
10/7/2020 6:43:00 PM, 10/7/2020 10:43:00 PM, 4.36840391159058
10/7/2020 6:44:00 PM, 10/7/2020 10:44:00 PM, 4.55541229248047
10/7/2020 6:45:00 PM, 10/7/2020 10:45:00 PM, 4.55344581604004
10/7/2020 6:46:00 PM, 10/7/2020 10:46:00 PM, 4.50631284713745
10/7/2020 6:47:00 PM, 10/7/2020 10:47:00 PM, 4.50631284713745
10/7/2020 6:48:00 PM, 10/7/2020 10:48:00 PM, 4.45902061462402
10/7/2020 6:49:00 PM, 10/7/2020 10:49:00 PM, 4.63435888290405
10/7/2020 6:50:00 PM, 10/7/2020 10:50:00 PM, 4.69868278503418
10/7/2020 6:51:00 PM, 10/7/2020 10:51:00 PM, 4.54414224624634
10/7/2020 6:52:00 PM, 10/7/2020 10:52:00 PM, 4.2242283821106
10/7/2020 6:53:00 PM, 10/7/2020 10:53:00 PM, 4.57164239883423
10/7/2020 6:54:00 PM, 10/7/2020 10:54:00 PM, 4.79370260238647
10/7/2020 6:55:00 PM, 10/7/2020 10:55:00 PM, 4.41004610061646
10/7/2020 6:56:00 PM, 10/7/2020 10:56:00 PM, 4.10556411743164
10/7/2020 6:57:00 PM, 10/7/2020 10:57:00 PM, 4.13774633407593
10/7/2020 6:58:00 PM, 10/7/2020 10:58:00 PM, 5.15189266204834
10/7/2020 6:59:00 PM, 10/7/2020 10:59:00 PM, 5.48369646072388
10/7/2020 7:00:00 PM, 10/7/2020 11:00:00 PM, 5.24950170516968
10/7/2020 7:01:00 PM, 10/7/2020 11:01:00 PM, 5.40056037902832
10/7/2020 7:02:00 PM, 10/7/2020 11:02:00 PM, 5.77599096298218
10/7/2020 7:03:00 PM, 10/7/2020 11:03:00 PM, 6.0896692276001
10/7/2020 7:04:00 PM, 10/7/2020 11:04:00 PM, 5.63193321228027
10/7/2020 7:05:00 PM, 10/7/2020 11:05:00 PM, 6.31604290008545
10/7/2020 7:06:00 PM, 10/7/2020 11:06:00 PM, 5.41671466827393
10/7/2020 7:07:00 PM, 10/7/2020 11:07:00 PM, 5.48131275177002
10/7/2020 7:08:00 PM, 10/7/2020 11:08:00 PM, 5.89491415023804
10/7/2020 7:09:00 PM, 10/7/2020 11:09:00 PM, 6.50446176528931
10/7/2020 7:10:00 PM, 10/7/2020 11:10:00 PM, 7.53957319259644
10/7/2020 7:11:00 PM, 10/7/2020 11:11:00 PM, 5.84450721740723
10/7/2020 7:12:00 PM, 10/7/2020 11:12:00 PM, 7.42358064651489
10/7/2020 7:13:00 PM, 10/7/2020 11:13:00 PM, 7.34772443771362
10/7/2020 7:14:00 PM, 10/7/2020 11:14:00 PM, 8.47725772857666
10/7/2020 7:15:00 PM, 10/7/2020 11:15:00 PM, 10.1186370849609
10/7/2020 7:16:00 PM, 10/7/2020 11:16:00 PM, 11.034987449646
10/7/2020 7:17:00 PM, 10/7/2020 11:17:00 PM, 12.0450477600098
10/7/2020 7:18:00 PM, 10/7/2020 11:18:00 PM, 10.3169012069702
10/7/2020 7:19:00 PM, 10/7/2020 11:19:00 PM, 7.50618410110474
10/7/2020 7:20:00 PM, 10/7/2020 11:20:00 PM, 7.35230779647827
10/7/2020 7:21:00 PM, 10/7/2020 11:21:00 PM, 6.56914854049683
10/7/2020 7:22:00 PM, 10/7/2020 11:22:00 PM, 8.64278984069824
10/7/2020 7:23:00 PM, 10/7/2020 11:23:00 PM, 6.12837171554565
10/7/2020 7:24:00 PM, 10/7/2020 11:24:00 PM, 9.14445781707764
10/7/2020 7:25:00 PM, 10/7/2020 11:25:00 PM, 6.62628269195557
10/7/2020 7:26:00 PM, 10/7/2020 11:26:00 PM, 4.47604703903198
10/7/2020 7:27:00 PM, 10/7/2020 11:27:00 PM, 4.97811031341553
10/7/2020 7:28:00 PM, 10/7/2020 11:28:00 PM, 5.64419555664063
10/7/2020 7:29:00 PM, 10/7/2020 11:29:00 PM, 4.43305969238281
10/7/2020 7:30:00 PM, 10/7/2020 11:30:00 PM, 3.984787940979
10/7/2020 7:31:00 PM, 10/7/2020 11:31:00 PM, 4.0788049697876
10/7/2020 7:32:00 PM, 10/7/2020 11:32:00 PM, 4.11919450759888
10/7/2020 7:33:00 PM, 10/7/2020 11:33:00 PM, 3.09173059463501
10/7/2020 7:34:00 PM, 10/7/2020 11:34:00 PM, 3.37522459030151
10/7/2020 7:35:00 PM, 10/7/2020 11:35:00 PM, 3.8243715763092
10/7/2020 7:36:00 PM, 10/7/2020 11:36:00 PM, 4.81159496307373
10/7/2020 7:37:00 PM, 10/7/2020 11:37:00 PM, 6.10089302062988
10/7/2020 7:38:00 PM, 10/7/2020 11:38:00 PM, 5.19111061096191
10/7/2020 7:39:00 PM, 10/7/2020 11:39:00 PM, 5.80910873413086
10/7/2020 7:40:00 PM, 10/7/2020 11:40:00 PM, 5.9417724609375
10/7/2020 7:41:00 PM, 10/7/2020 11:41:00 PM, 5.55721235275269
10/7/2020 7:42:00 PM, 10/7/2020 11:42:00 PM, 5.05307960510254
10/7/2020 7:43:00 PM, 10/7/2020 11:43:00 PM, 5.4774923324585
10/7/2020 7:44:00 PM, 10/7/2020 11:44:00 PM, 6.24488401412964
10/7/2020 7:45:00 PM, 10/7/2020 11:45:00 PM, 6.32689666748047
10/7/2020 7:46:00 PM, 10/7/2020 11:46:00 PM, 10.2920122146606
10/7/2020 7:47:00 PM, 10/7/2020 11:47:00 PM, 10.1243343353271
10/7/2020 7:48:00 PM, 10/7/2020 11:48:00 PM, 10.1243343353271
10/7/2020 7:49:00 PM, 10/7/2020 11:49:00 PM, 5.12764501571655
10/7/2020 7:50:00 PM, 10/7/2020 11:50:00 PM, 5.6450309753418
10/7/2020 7:51:00 PM, 10/7/2020 11:51:00 PM, 7.15581750869751
10/7/2020 7:52:00 PM, 10/7/2020 11:52:00 PM, 4.98077011108398
10/7/2020 7:53:00 PM, 10/7/2020 11:53:00 PM, 5.93317794799805
10/7/2020 7:54:00 PM, 10/7/2020 11:54:00 PM, 4.01849699020386
10/7/2020 7:55:00 PM, 10/7/2020 11:55:00 PM, 3.50062966346741
10/7/2020 7:56:00 PM, 10/7/2020 11:56:00 PM, 3.25743436813354
10/7/2020 7:57:00 PM, 10/7/2020 11:57:00 PM, 4.15104055404663
10/7/2020 7:58:00 PM, 10/7/2020 11:58:00 PM, 4.64418506622314
10/7/2020 7:59:00 PM, 10/7/2020 11:59:00 PM, 4.10257720947266
10/7/2020 8:00:00 PM, 10/8/2020 12:00:00 AM, 4.22467660903931
10/7/2020 8:01:00 PM, 10/8/2020 12:01:00 AM, 3.84242582321167
10/7/2020 8:02:00 PM, 10/8/2020 12:02:00 AM, 4.09471702575684
10/7/2020 8:03:00 PM, 10/8/2020 12:03:00 AM, 4.69711923599243
10/7/2020 8:04:00 PM, 10/8/2020 12:04:00 AM, 5.6332221031189
10/7/2020 8:05:00 PM, 10/8/2020 12:05:00 AM, 4.83293914794922
10/7/2020 8:06:00 PM, 10/8/2020 12:06:00 AM, 6.63877201080322
10/7/2020 8:07:00 PM, 10/8/2020 12:07:00 AM, 7.10946655273437
10/7/2020 8:08:00 PM, 10/8/2020 12:08:00 AM, 5.93427848815918
10/7/2020 8:09:00 PM, 10/8/2020 12:09:00 AM, 4.78980827331543
10/7/2020 8:10:00 PM, 10/8/2020 12:10:00 AM, 5.60845756530762
10/7/2020 8:11:00 PM, 10/8/2020 12:11:00 AM, 4.28247880935669
10/7/2020 8:12:00 PM, 10/8/2020 12:12:00 AM, 4.51485157012939
10/7/2020 8:13:00 PM, 10/8/2020 12:13:00 AM, 5.57323551177979
10/7/2020 8:14:00 PM, 10/8/2020 12:14:00 AM, 4.11118030548096
10/7/2020 8:15:00 PM, 10/8/2020 12:15:00 AM, 4.11230659484863
10/7/2020 8:16:00 PM, 10/8/2020 12:16:00 AM, 3.31677389144897
10/7/2020 8:17:00 PM, 10/8/2020 12:17:00 AM, 3.52127051353455
10/7/2020 8:18:00 PM, 10/8/2020 12:18:00 AM, 3.15452098846436
10/7/2020 8:19:00 PM, 10/8/2020 12:19:00 AM, 2.96506357192993
10/7/2020 8:20:00 PM, 10/8/2020 12:20:00 AM, 3.32708859443665
10/7/2020 8:21:00 PM, 10/8/2020 12:21:00 AM, 4.06567811965942
10/7/2020 8:22:00 PM, 10/8/2020 12:22:00 AM, 4.1838116645813
10/7/2020 8:23:00 PM, 10/8/2020 12:23:00 AM, 4.42451477050781
10/7/2020 8:24:00 PM, 10/8/2020 12:24:00 AM, 3.78480267524719
10/7/2020 8:25:00 PM, 10/8/2020 12:25:00 AM, 3.40774083137512
10/7/2020 8:26:00 PM, 10/8/2020 12:26:00 AM, 3.5726056098938
10/7/2020 8:27:00 PM, 10/8/2020 12:27:00 AM, 4.05848836898804
10/7/2020 8:28:00 PM, 10/8/2020 12:28:00 AM, 6.04119253158569
10/7/2020 8:29:00 PM, 10/8/2020 12:29:00 AM, 7.71550035476685
10/7/2020 8:30:00 PM, 10/8/2020 12:30:00 AM, 5.13140344619751
10/7/2020 8:31:00 PM, 10/8/2020 12:31:00 AM, 5.50122165679932
10/7/2020 8:32:00 PM, 10/8/2020 12:32:00 AM, 5.61839437484741
10/7/2020 8:33:00 PM, 10/8/2020 12:33:00 AM, 6.52050447463989
10/7/2020 8:34:00 PM, 10/8/2020 12:34:00 AM, 5.08739471435547
10/7/2020 8:35:00 PM, 10/8/2020 12:35:00 AM, 7.0184850692749
10/7/2020 8:36:00 PM, 10/8/2020 12:36:00 AM, 8.76605129241943
10/7/2020 8:37:00 PM, 10/8/2020 12:37:00 AM, 8.58477878570557
10/7/2020 8:38:00 PM, 10/8/2020 12:38:00 AM, 6.25585556030273
10/7/2020 8:39:00 PM, 10/8/2020 12:39:00 AM, 5.40546226501465
10/7/2020 8:40:00 PM, 10/8/2020 12:40:00 AM, 11.5434923171997
10/7/2020 8:41:00 PM, 10/8/2020 12:41:00 AM, 11.126576423645
10/7/2020 8:42:00 PM, 10/8/2020 12:42:00 AM, 6.74029588699341
10/7/2020 8:43:00 PM, 10/8/2020 12:43:00 AM, 5.92933130264282
10/7/2020 8:44:00 PM, 10/8/2020 12:44:00 AM, 4.96300983428955
10/7/2020 8:45:00 PM, 10/8/2020 12:45:00 AM, 4.39815092086792
10/7/2020 8:46:00 PM, 10/8/2020 12:46:00 AM, 6.39861822128296
10/7/2020 8:47:00 PM, 10/8/2020 12:47:00 AM, 5.50855875015259
10/7/2020 8:48:00 PM, 10/8/2020 12:48:00 AM, 6.16623020172119
10/7/2020 8:49:00 PM, 10/8/2020 12:49:00 AM, 6.16623020172119
10/7/2020 8:50:00 PM, 10/8/2020 12:50:00 AM, 6.51006460189819
10/7/2020 8:51:00 PM, 10/8/2020 12:51:00 AM, 8.84891319274902
10/7/2020 8:52:00 PM, 10/8/2020 12:52:00 AM, 5.96358489990234
10/7/2020 8:53:00 PM, 10/8/2020 12:53:00 AM, 5.91279935836792
10/7/2020 8:54:00 PM, 10/8/2020 12:54:00 AM, 5.06143999099731
10/7/2020 8:55:00 PM, 10/8/2020 12:55:00 AM, 6.43146562576294
10/7/2020 8:56:00 PM, 10/8/2020 12:56:00 AM, 6.95492219924927
10/7/2020 8:57:00 PM, 10/8/2020 12:57:00 AM, 6.51726818084717
10/7/2020 8:58:00 PM, 10/8/2020 12:58:00 AM, 5.69399690628052
10/7/2020 8:59:00 PM, 10/8/2020 12:59:00 AM, 6.04283714294434
10/7/2020 9:00:00 PM, 10/8/2020 1:00:00 AM, 6.16770029067993
10/7/2020 9:01:00 PM, 10/8/2020 1:01:00 AM, 6.62717962265015
10/7/2020 9:02:00 PM, 10/8/2020 1:02:00 AM, 6.41800355911255
10/7/2020 9:03:00 PM, 10/8/2020 1:03:00 AM, 5.17594575881958
10/7/2020 9:04:00 PM, 10/8/2020 1:04:00 AM, 4.93745088577271
10/7/2020 9:05:00 PM, 10/8/2020 1:05:00 AM, 4.9218225479126
10/7/2020 9:06:00 PM, 10/8/2020 1:06:00 AM, 5.57242584228516
10/7/2020 9:07:00 PM, 10/8/2020 1:07:00 AM, 7.03300905227661
10/7/2020 9:08:00 PM, 10/8/2020 1:08:00 AM, 7.09050607681274
10/7/2020 9:09:00 PM, 10/8/2020 1:09:00 AM, 7.90787887573242
10/7/2020 9:10:00 PM, 10/8/2020 1:10:00 AM, 7.06918668746948
10/7/2020 9:11:00 PM, 10/8/2020 1:11:00 AM, 7.05045509338379
10/7/2020 9:12:00 PM, 10/8/2020 1:12:00 AM, 5.85985326766968
10/7/2020 9:13:00 PM, 10/8/2020 1:13:00 AM, 5.15540218353271
10/7/2020 9:14:00 PM, 10/8/2020 1:14:00 AM, 5.3703670501709
10/7/2020 9:15:00 PM, 10/8/2020 1:15:00 AM, 5.89480543136597
10/7/2020 9:16:00 PM, 10/8/2020 1:16:00 AM, 6.63923406600952
10/7/2020 9:17:00 PM, 10/8/2020 1:17:00 AM, 6.96696949005127
10/7/2020 9:18:00 PM, 10/8/2020 1:18:00 AM, 11.1412715911865
10/7/2020 9:19:00 PM, 10/8/2020 1:19:00 AM, 6.81312894821167
10/7/2020 9:20:00 PM, 10/8/2020 1:20:00 AM, 7.272216796875
10/7/2020 9:21:00 PM, 10/8/2020 1:21:00 AM, 7.33034086227417
10/7/2020 9:22:00 PM, 10/8/2020 1:22:00 AM, 6.98405838012695
10/7/2020 9:23:00 PM, 10/8/2020 1:23:00 AM, 6.31012868881226
10/7/2020 9:24:00 PM, 10/8/2020 1:24:00 AM, 5.58271074295044
10/7/2020 9:25:00 PM, 10/8/2020 1:25:00 AM, 5.12171316146851
10/7/2020 9:26:00 PM, 10/8/2020 1:26:00 AM, 5.34582328796387
10/7/2020 9:27:00 PM, 10/8/2020 1:27:00 AM, 5.40153551101685
10/7/2020 9:28:00 PM, 10/8/2020 1:28:00 AM, 5.70223617553711
10/7/2020 9:29:00 PM, 10/8/2020 1:29:00 AM, 5.90399360656738
10/7/2020 9:30:00 PM, 10/8/2020 1:30:00 AM, 6.10882329940796
10/7/2020 9:31:00 PM, 10/8/2020 1:31:00 AM, 6.39414310455322
10/7/2020 9:32:00 PM, 10/8/2020 1:32:00 AM, 5.17547225952148
10/7/2020 9:33:00 PM, 10/8/2020 1:33:00 AM, 5.40828418731689
10/7/2020 9:34:00 PM, 10/8/2020 1:34:00 AM, 6.10385608673096
10/7/2020 9:35:00 PM, 10/8/2020 1:35:00 AM, 6.14708662033081
10/7/2020 9:36:00 PM, 10/8/2020 1:36:00 AM, 5.77567529678345
10/7/2020 9:37:00 PM, 10/8/2020 1:37:00 AM, 6.45305204391479
10/7/2020 9:38:00 PM, 10/8/2020 1:38:00 AM, 6.54222965240479
10/7/2020 9:39:00 PM, 10/8/2020 1:39:00 AM, 6.52056741714478
10/7/2020 9:40:00 PM, 10/8/2020 1:40:00 AM, 5.91970205307007
10/7/2020 9:41:00 PM, 10/8/2020 1:41:00 AM, 5.65005922317505
10/7/2020 9:42:00 PM, 10/8/2020 1:42:00 AM, 5.86592960357666
10/7/2020 9:43:00 PM, 10/8/2020 1:43:00 AM, 6.64453411102295
10/7/2020 9:44:00 PM, 10/8/2020 1:44:00 AM, 7.40280389785767
10/7/2020 9:45:00 PM, 10/8/2020 1:45:00 AM, 6.78110265731812
10/7/2020 9:46:00 PM, 10/8/2020 1:46:00 AM, 6.81049823760986
10/7/2020 9:47:00 PM, 10/8/2020 1:47:00 AM, 6.86767959594727
10/7/2020 9:48:00 PM, 10/8/2020 1:48:00 AM, 6.36753368377686
10/7/2020 9:49:00 PM, 10/8/2020 1:49:00 AM, 7.01161527633667
10/7/2020 9:50:00 PM, 10/8/2020 1:50:00 AM, 7.01161527633667
10/7/2020 9:51:00 PM, 10/8/2020 1:51:00 AM, 8.16353130340576
10/7/2020 9:52:00 PM, 10/8/2020 1:52:00 AM, 7.96409940719604
10/7/2020 9:53:00 PM, 10/8/2020 1:53:00 AM, 6.92013359069824
10/7/2020 9:54:00 PM, 10/8/2020 1:54:00 AM, 5.89832496643066
10/7/2020 9:55:00 PM, 10/8/2020 1:55:00 AM, 5.28282594680786
10/7/2020 9:56:00 PM, 10/8/2020 1:56:00 AM, 5.58064985275269
10/7/2020 9:57:00 PM, 10/8/2020 1:57:00 AM, 5.77265644073486
10/7/2020 9:58:00 PM, 10/8/2020 1:58:00 AM, 5.23828029632568
10/7/2020 9:59:00 PM, 10/8/2020 1:59:00 AM, 5.5643458366394
10/7/2020 10:00:00 PM, 10/8/2020 2:00:00 AM, 5.1418833732605
10/7/2020 10:01:00 PM, 10/8/2020 2:01:00 AM, 5.76833820343018
10/7/2020 10:02:00 PM, 10/8/2020 2:02:00 AM, 5.82793283462524
10/7/2020 10:03:00 PM, 10/8/2020 2:03:00 AM, 6.15864086151123
10/7/2020 10:04:00 PM, 10/8/2020 2:04:00 AM, 9.19403839111328
10/7/2020 10:05:00 PM, 10/8/2020 2:05:00 AM, 9.00851440429687
10/7/2020 10:06:00 PM, 10/8/2020 2:06:00 AM, 7.84445762634277
10/7/2020 10:07:00 PM, 10/8/2020 2:07:00 AM, 6.88585567474365
10/7/2020 10:08:00 PM, 10/8/2020 2:08:00 AM, 6.88041543960571
10/7/2020 10:09:00 PM, 10/8/2020 2:09:00 AM, 6.87270069122314
10/7/2020 10:10:00 PM, 10/8/2020 2:10:00 AM, 6.84619140625
10/7/2020 10:11:00 PM, 10/8/2020 2:11:00 AM, 7.18774795532227
10/7/2020 10:12:00 PM, 10/8/2020 2:12:00 AM, 7.26961946487427
10/7/2020 10:13:00 PM, 10/8/2020 2:13:00 AM, 9.27926731109619
10/7/2020 10:14:00 PM, 10/8/2020 2:14:00 AM, 8.95167636871338
10/7/2020 10:15:00 PM, 10/8/2020 2:15:00 AM, 9.95379161834717
10/7/2020 10:16:00 PM, 10/8/2020 2:16:00 AM, 6.96540212631226
10/7/2020 10:17:00 PM, 10/8/2020 2:17:00 AM, 9.52234363555908
10/7/2020 10:18:00 PM, 10/8/2020 2:18:00 AM, 17.6796798706055
10/7/2020 10:19:00 PM, 10/8/2020 2:19:00 AM, 15.7416925430298
10/7/2020 10:20:00 PM, 10/8/2020 2:20:00 AM, 14.1273221969604
10/7/2020 10:21:00 PM, 10/8/2020 2:21:00 AM, 11.2408380508423
10/7/2020 10:22:00 PM, 10/8/2020 2:22:00 AM, 7.71606349945068
10/7/2020 10:23:00 PM, 10/8/2020 2:23:00 AM, 5.65543270111084
10/7/2020 10:24:00 PM, 10/8/2020 2:24:00 AM, 5.23545074462891
10/7/2020 10:25:00 PM, 10/8/2020 2:25:00 AM, 5.67027711868286
10/7/2020 10:26:00 PM, 10/8/2020 2:26:00 AM, 6.5427770614624
10/7/2020 10:27:00 PM, 10/8/2020 2:27:00 AM, 6.58197355270386
10/7/2020 10:28:00 PM, 10/8/2020 2:28:00 AM, 7.30963611602783
10/7/2020 10:29:00 PM, 10/8/2020 2:29:00 AM, 7.65885734558105
10/7/2020 10:30:00 PM, 10/8/2020 2:30:00 AM, 8.48927974700928
10/7/2020 10:31:00 PM, 10/8/2020 2:31:00 AM, 7.78799676895142
10/7/2020 10:32:00 PM, 10/8/2020 2:32:00 AM, 7.72511911392212
10/7/2020 10:33:00 PM, 10/8/2020 2:33:00 AM, 7.71675777435303
10/7/2020 10:34:00 PM, 10/8/2020 2:34:00 AM, 6.63597822189331
10/7/2020 10:35:00 PM, 10/8/2020 2:35:00 AM, 6.36978435516357
10/7/2020 10:36:00 PM, 10/8/2020 2:36:00 AM, 6.50080108642578
10/7/2020 10:37:00 PM, 10/8/2020 2:37:00 AM, 6.2027850151062
10/7/2020 10:38:00 PM, 10/8/2020 2:38:00 AM, 6.37877464294434
10/7/2020 10:39:00 PM, 10/8/2020 2:39:00 AM, 6.11564588546753
10/7/2020 10:40:00 PM, 10/8/2020 2:40:00 AM, 6.05865716934204
10/7/2020 10:41:00 PM, 10/8/2020 2:41:00 AM, 5.50608682632446
10/7/2020 10:42:00 PM, 10/8/2020 2:42:00 AM, 5.60943126678467
10/7/2020 10:43:00 PM, 10/8/2020 2:43:00 AM, 5.72606611251831
10/7/2020 10:44:00 PM, 10/8/2020 2:44:00 AM, 5.37482643127441
10/7/2020 10:45:00 PM, 10/8/2020 2:45:00 AM, 6.1214427947998
10/7/2020 10:46:00 PM, 10/8/2020 2:46:00 AM, 6.74091815948486
10/7/2020 10:47:00 PM, 10/8/2020 2:47:00 AM, 6.50623893737793
10/7/2020 10:48:00 PM, 10/8/2020 2:48:00 AM, 6.32861566543579
10/7/2020 10:49:00 PM, 10/8/2020 2:49:00 AM, 6.74137020111084
10/7/2020 10:50:00 PM, 10/8/2020 2:50:00 AM, 6.56158638000488
10/7/2020 10:51:00 PM, 10/8/2020 2:51:00 AM, 6.56158638000488
10/7/2020 10:52:00 PM, 10/8/2020 2:52:00 AM, 6.55161237716675
10/7/2020 10:53:00 PM, 10/8/2020 2:53:00 AM, 7.29962491989136
10/7/2020 10:54:00 PM, 10/8/2020 2:54:00 AM, 6.49663782119751
10/7/2020 10:55:00 PM, 10/8/2020 2:55:00 AM, 6.45479297637939
10/7/2020 10:56:00 PM, 10/8/2020 2:56:00 AM, 5.60260391235352
10/7/2020 10:57:00 PM, 10/8/2020 2:57:00 AM, 6.54893255233765
10/7/2020 10:58:00 PM, 10/8/2020 2:58:00 AM, 7.44259119033813
10/7/2020 10:59:00 PM, 10/8/2020 2:59:00 AM, 8.55780410766602
10/7/2020 11:00:00 PM, 10/8/2020 3:00:00 AM, 8.06897640228271
10/7/2020 11:01:00 PM, 10/8/2020 3:01:00 AM, 7.08340406417847
10/7/2020 11:02:00 PM, 10/8/2020 3:02:00 AM, 6.56903791427612
10/7/2020 11:03:00 PM, 10/8/2020 3:03:00 AM, 7.05262136459351
10/7/2020 11:04:00 PM, 10/8/2020 3:04:00 AM, 6.73083019256592
10/7/2020 11:05:00 PM, 10/8/2020 3:05:00 AM, 6.3394980430603
10/7/2020 11:06:00 PM, 10/8/2020 3:06:00 AM, 5.85084581375122
10/7/2020 11:07:00 PM, 10/8/2020 3:07:00 AM, 6.64345359802246
10/7/2020 11:08:00 PM, 10/8/2020 3:08:00 AM, 7.23557376861572
10/7/2020 11:09:00 PM, 10/8/2020 3:09:00 AM, 8.20852088928223
10/7/2020 11:10:00 PM, 10/8/2020 3:10:00 AM, 8.80544853210449
10/7/2020 11:11:00 PM, 10/8/2020 3:11:00 AM, 7.7451343536377
10/7/2020 11:12:00 PM, 10/8/2020 3:12:00 AM, 6.84271240234375
10/7/2020 11:13:00 PM, 10/8/2020 3:13:00 AM, 6.50036334991455
10/7/2020 11:14:00 PM, 10/8/2020 3:14:00 AM, 5.45308828353882
10/7/2020 11:15:00 PM, 10/8/2020 3:15:00 AM, 6.10505294799805
10/7/2020 11:16:00 PM, 10/8/2020 3:16:00 AM, 5.4646463394165
10/7/2020 11:17:00 PM, 10/8/2020 3:17:00 AM, 5.64192724227905
10/7/2020 11:18:00 PM, 10/8/2020 3:18:00 AM, 5.90475368499756
10/7/2020 11:19:00 PM, 10/8/2020 3:19:00 AM, 5.89641857147217
10/7/2020 11:20:00 PM, 10/8/2020 3:20:00 AM, 7.08086681365967
10/7/2020 11:21:00 PM, 10/8/2020 3:21:00 AM, 6.31456708908081
10/7/2020 11:22:00 PM, 10/8/2020 3:22:00 AM, 5.66920518875122
10/7/2020 11:23:00 PM, 10/8/2020 3:23:00 AM, 6.04485940933228
10/7/2020 11:24:00 PM, 10/8/2020 3:24:00 AM, 5.03892993927002
10/7/2020 11:25:00 PM, 10/8/2020 3:25:00 AM, 4.56005764007568
10/7/2020 11:26:00 PM, 10/8/2020 3:26:00 AM, 4.68865871429443
10/7/2020 11:27:00 PM, 10/8/2020 3:27:00 AM, 5.08740377426147
10/7/2020 11:28:00 PM, 10/8/2020 3:28:00 AM, 4.35580444335937
10/7/2020 11:29:00 PM, 10/8/2020 3:29:00 AM, 4.74026489257812
10/7/2020 11:30:00 PM, 10/8/2020 3:30:00 AM, 4.64145612716675
10/7/2020 11:31:00 PM, 10/8/2020 3:31:00 AM, 4.00247430801392
10/7/2020 11:32:00 PM, 10/8/2020 3:32:00 AM, 4.24246168136597
10/7/2020 11:33:00 PM, 10/8/2020 3:33:00 AM, 4.34894371032715
10/7/2020 11:34:00 PM, 10/8/2020 3:34:00 AM, 4.57897806167603
10/7/2020 11:35:00 PM, 10/8/2020 3:35:00 AM, 4.20194292068481
10/7/2020 11:36:00 PM, 10/8/2020 3:36:00 AM, 3.56240630149841
10/7/2020 11:37:00 PM, 10/8/2020 3:37:00 AM, 4.26089572906494
10/7/2020 11:38:00 PM, 10/8/2020 3:38:00 AM, 4.16826200485229
10/7/2020 11:39:00 PM, 10/8/2020 3:39:00 AM, 4.18243503570557
10/7/2020 11:40:00 PM, 10/8/2020 3:40:00 AM, 4.73122644424438
10/7/2020 11:41:00 PM, 10/8/2020 3:41:00 AM, 4.69337034225464
10/7/2020 11:42:00 PM, 10/8/2020 3:42:00 AM, 3.84298276901245
10/7/2020 11:43:00 PM, 10/8/2020 3:43:00 AM, 3.63128161430359
10/7/2020 11:44:00 PM, 10/8/2020 3:44:00 AM, 3.79753875732422
10/7/2020 11:45:00 PM, 10/8/2020 3:45:00 AM, 3.8838005065918
10/7/2020 11:46:00 PM, 10/8/2020 3:46:00 AM, 4.069167137146
10/7/2020 11:47:00 PM, 10/8/2020 3:47:00 AM, 4.07193231582642
10/7/2020 11:48:00 PM, 10/8/2020 3:48:00 AM, 3.95615720748901
10/7/2020 11:49:00 PM, 10/8/2020 3:49:00 AM, 4.49006366729736
10/7/2020 11:50:00 PM, 10/8/2020 3:50:00 AM, 3.78388786315918
10/7/2020 11:51:00 PM, 10/8/2020 3:51:00 AM, 3.48340678215027
10/7/2020 11:52:00 PM, 10/8/2020 3:52:00 AM, 3.48340678215027
10/7/2020 11:53:00 PM, 10/8/2020 3:53:00 AM, 3.54612398147583
10/7/2020 11:54:00 PM, 10/8/2020 3:54:00 AM, 4.13188123703003
10/7/2020 11:55:00 PM, 10/8/2020 3:55:00 AM, 3.72690987586975
10/7/2020 11:56:00 PM, 10/8/2020 3:56:00 AM, 4.54692506790161
10/7/2020 11:57:00 PM, 10/8/2020 3:57:00 AM, 4.4823203086853
10/7/2020 11:58:00 PM, 10/8/2020 3:58:00 AM, 3.98533391952515
10/7/2020 11:59:00 PM, 10/8/2020 3:59:00 AM, 3.90045857429504
10/8/2020 12:00:00 AM, 10/8/2020 4:00:00 AM, 3.8526394367218
10/8/2020 12:01:00 AM, 10/8/2020 4:01:00 AM, 4.01589965820312
10/8/2020 12:02:00 AM, 10/8/2020 4:02:00 AM, 4.29880428314209
10/8/2020 12:03:00 AM, 10/8/2020 4:03:00 AM, 3.96271514892578
10/8/2020 12:04:00 AM, 10/8/2020 4:04:00 AM, 4.64228916168213
10/8/2020 12:05:00 AM, 10/8/2020 4:05:00 AM, 4.06721162796021
10/8/2020 12:06:00 AM, 10/8/2020 4:06:00 AM, 3.93141603469849
10/8/2020 12:07:00 AM, 10/8/2020 4:07:00 AM, 3.64120721817017
10/8/2020 12:08:00 AM, 10/8/2020 4:08:00 AM, 3.50660753250122
10/8/2020 12:09:00 AM, 10/8/2020 4:09:00 AM, 3.44903182983398
10/8/2020 12:10:00 AM, 10/8/2020 4:10:00 AM, 3.81158661842346
10/8/2020 12:11:00 AM, 10/8/2020 4:11:00 AM, 4.05874967575073
10/8/2020 12:12:00 AM, 10/8/2020 4:12:00 AM, 3.64644265174866
10/8/2020 12:13:00 AM, 10/8/2020 4:13:00 AM, 3.45653295516968
10/8/2020 12:14:00 AM, 10/8/2020 4:14:00 AM, 3.32593846321106
10/8/2020 12:15:00 AM, 10/8/2020 4:15:00 AM, 3.9773313999176
10/8/2020 12:16:00 AM, 10/8/2020 4:16:00 AM, 3.60446858406067
10/8/2020 12:17:00 AM, 10/8/2020 4:17:00 AM, 4.09047889709473
10/8/2020 12:18:00 AM, 10/8/2020 4:18:00 AM, 4.26829624176025
10/8/2020 12:19:00 AM, 10/8/2020 4:19:00 AM, 4.64919519424438
10/8/2020 12:20:00 AM, 10/8/2020 4:20:00 AM, 4.08488464355469
10/8/2020 12:21:00 AM, 10/8/2020 4:21:00 AM, 3.55223703384399
10/8/2020 12:22:00 AM, 10/8/2020 4:22:00 AM, 3.60340404510498
10/8/2020 12:23:00 AM, 10/8/2020 4:23:00 AM, 3.40288686752319
10/8/2020 12:24:00 AM, 10/8/2020 4:24:00 AM, 3.73452115058899
10/8/2020 12:25:00 AM, 10/8/2020 4:25:00 AM, 4.15369653701782
10/8/2020 12:26:00 AM, 10/8/2020 4:26:00 AM, 4.11867046356201
10/8/2020 12:27:00 AM, 10/8/2020 4:27:00 AM, 3.82039856910706
10/8/2020 12:28:00 AM, 10/8/2020 4:28:00 AM, 4.08277750015259
10/8/2020 12:29:00 AM, 10/8/2020 4:29:00 AM, 4.31421327590942
10/8/2020 12:30:00 AM, 10/8/2020 4:30:00 AM, 4.22813034057617
10/8/2020 12:31:00 AM, 10/8/2020 4:31:00 AM, 3.84143972396851
10/8/2020 12:32:00 AM, 10/8/2020 4:32:00 AM, 4.2217378616333
10/8/2020 12:33:00 AM, 10/8/2020 4:33:00 AM, 3.41319966316223
10/8/2020 12:34:00 AM, 10/8/2020 4:34:00 AM, 3.6010160446167
10/8/2020 12:35:00 AM, 10/8/2020 4:35:00 AM, 3.67956399917603
10/8/2020 12:36:00 AM, 10/8/2020 4:36:00 AM, 4.04486036300659
10/8/2020 12:37:00 AM, 10/8/2020 4:37:00 AM, 3.68628144264221
10/8/2020 12:38:00 AM, 10/8/2020 4:38:00 AM, 4.19429969787598
10/8/2020 12:39:00 AM, 10/8/2020 4:39:00 AM, 4.24779415130615
10/8/2020 12:40:00 AM, 10/8/2020 4:40:00 AM, 3.69786548614502
10/8/2020 12:41:00 AM, 10/8/2020 4:41:00 AM, 3.17372870445251
10/8/2020 12:42:00 AM, 10/8/2020 4:42:00 AM, 3.0590672492981
10/8/2020 12:43:00 AM, 10/8/2020 4:43:00 AM, 3.41235327720642
10/8/2020 12:44:00 AM, 10/8/2020 4:44:00 AM, 3.47321581840515
10/8/2020 12:45:00 AM, 10/8/2020 4:45:00 AM, 3.07399845123291
10/8/2020 12:46:00 AM, 10/8/2020 4:46:00 AM, 2.36669158935547
10/8/2020 12:47:00 AM, 10/8/2020 4:47:00 AM, 2.74808883666992
10/8/2020 12:48:00 AM, 10/8/2020 4:48:00 AM, 2.49426579475403
10/8/2020 12:49:00 AM, 10/8/2020 4:49:00 AM, 2.40586972236633
10/8/2020 12:50:00 AM, 10/8/2020 4:50:00 AM, 2.66484618186951
10/8/2020 12:51:00 AM, 10/8/2020 4:51:00 AM, 3.16327238082886
10/8/2020 12:52:00 AM, 10/8/2020 4:52:00 AM, 3.2043445110321
10/8/2020 12:53:00 AM, 10/8/2020 4:53:00 AM, 3.2043445110321
10/8/2020 12:54:00 AM, 10/8/2020 4:54:00 AM, 3.2043445110321
10/8/2020 12:55:00 AM, 10/8/2020 4:55:00 AM, 2.84637498855591
10/8/2020 12:56:00 AM, 10/8/2020 4:56:00 AM, 2.97107625007629
10/8/2020 12:57:00 AM, 10/8/2020 4:57:00 AM, 3.26703214645386
10/8/2020 12:58:00 AM, 10/8/2020 4:58:00 AM, 3.98339176177979
10/8/2020 12:59:00 AM, 10/8/2020 4:59:00 AM, 3.77792072296143
10/8/2020 1:00:00 AM, 10/8/2020 5:00:00 AM, 3.53143119812012
10/8/2020 1:01:00 AM, 10/8/2020 5:01:00 AM, 3.37887263298035
10/8/2020 1:02:00 AM, 10/8/2020 5:02:00 AM, 2.95176911354065
10/8/2020 1:03:00 AM, 10/8/2020 5:03:00 AM, 2.68059206008911
10/8/2020 1:04:00 AM, 10/8/2020 5:04:00 AM, 2.80162239074707
10/8/2020 1:05:00 AM, 10/8/2020 5:05:00 AM, 2.90432810783386
10/8/2020 1:06:00 AM, 10/8/2020 5:06:00 AM, 3.77239561080933
10/8/2020 1:07:00 AM, 10/8/2020 5:07:00 AM, 3.49009251594543
10/8/2020 1:08:00 AM, 10/8/2020 5:08:00 AM, 3.91491985321045
10/8/2020 1:09:00 AM, 10/8/2020 5:09:00 AM, 3.53894948959351
10/8/2020 1:10:00 AM, 10/8/2020 5:10:00 AM, 2.78835034370422
10/8/2020 1:11:00 AM, 10/8/2020 5:11:00 AM, 3.37896251678467
10/8/2020 1:12:00 AM, 10/8/2020 5:12:00 AM, 2.53477835655212
10/8/2020 1:13:00 AM, 10/8/2020 5:13:00 AM, 2.88865613937378
10/8/2020 1:14:00 AM, 10/8/2020 5:14:00 AM, 2.695969581604
10/8/2020 1:15:00 AM, 10/8/2020 5:15:00 AM, 2.75672388076782
10/8/2020 1:16:00 AM, 10/8/2020 5:16:00 AM, 2.87358236312866
10/8/2020 1:17:00 AM, 10/8/2020 5:17:00 AM, 2.46496844291687
10/8/2020 1:18:00 AM, 10/8/2020 5:18:00 AM, 2.51926136016846
10/8/2020 1:19:00 AM, 10/8/2020 5:19:00 AM, 2.92254042625427
10/8/2020 1:20:00 AM, 10/8/2020 5:20:00 AM, 2.80709791183472
10/8/2020 1:21:00 AM, 10/8/2020 5:21:00 AM, 2.96885871887207
10/8/2020 1:22:00 AM, 10/8/2020 5:22:00 AM, 2.99440288543701
10/8/2020 1:23:00 AM, 10/8/2020 5:23:00 AM, 3.09119296073914
10/8/2020 1:24:00 AM, 10/8/2020 5:24:00 AM, 3.58468079566956
10/8/2020 1:25:00 AM, 10/8/2020 5:25:00 AM, 3.77777361869812
10/8/2020 1:26:00 AM, 10/8/2020 5:26:00 AM, 3.82149648666382
10/8/2020 1:27:00 AM, 10/8/2020 5:27:00 AM, 3.28344917297363
10/8/2020 1:28:00 AM, 10/8/2020 5:28:00 AM, 2.40375161170959
10/8/2020 1:29:00 AM, 10/8/2020 5:29:00 AM, 2.60275650024414
10/8/2020 1:30:00 AM, 10/8/2020 5:30:00 AM, 2.94637513160706
10/8/2020 1:31:00 AM, 10/8/2020 5:31:00 AM, 2.28791356086731
10/8/2020 1:32:00 AM, 10/8/2020 5:32:00 AM, 2.74545645713806
10/8/2020 1:33:00 AM, 10/8/2020 5:33:00 AM, 2.78284072875977
10/8/2020 1:34:00 AM, 10/8/2020 5:34:00 AM, 3.07784652709961
10/8/2020 1:35:00 AM, 10/8/2020 5:35:00 AM, 2.70551180839539
10/8/2020 1:36:00 AM, 10/8/2020 5:36:00 AM, 2.62333130836487
10/8/2020 1:37:00 AM, 10/8/2020 5:37:00 AM, 2.97578382492065
10/8/2020 1:38:00 AM, 10/8/2020 5:38:00 AM, 2.93230366706848
10/8/2020 1:39:00 AM, 10/8/2020 5:39:00 AM, 2.88984346389771
10/8/2020 1:40:00 AM, 10/8/2020 5:40:00 AM, 2.53903985023499
10/8/2020 1:41:00 AM, 10/8/2020 5:41:00 AM, 2.35668087005615
10/8/2020 1:42:00 AM, 10/8/2020 5:42:00 AM, 2.55724024772644
10/8/2020 1:43:00 AM, 10/8/2020 5:43:00 AM, 2.54745745658875
10/8/2020 1:44:00 AM, 10/8/2020 5:44:00 AM, 2.77071046829224
10/8/2020 1:45:00 AM, 10/8/2020 5:45:00 AM, 2.94064283370972
10/8/2020 1:46:00 AM, 10/8/2020 5:46:00 AM, 3.24451947212219
10/8/2020 1:47:00 AM, 10/8/2020 5:47:00 AM, 4.13456964492798
10/8/2020 1:48:00 AM, 10/8/2020 5:48:00 AM, 3.90190196037292
10/8/2020 1:49:00 AM, 10/8/2020 5:49:00 AM, 3.30166029930115
10/8/2020 1:50:00 AM, 10/8/2020 5:50:00 AM, 3.03267955780029
10/8/2020 1:51:00 AM, 10/8/2020 5:51:00 AM, 3.09269976615906
10/8/2020 1:52:00 AM, 10/8/2020 5:52:00 AM, 3.22295522689819
10/8/2020 1:53:00 AM, 10/8/2020 5:53:00 AM, 3.45851826667786
10/8/2020 1:54:00 AM, 10/8/2020 5:54:00 AM, 3.45851826667786
10/8/2020 1:55:00 AM, 10/8/2020 5:55:00 AM, 3.45851826667786
10/8/2020 1:56:00 AM, 10/8/2020 5:56:00 AM, 3.3561429977417
10/8/2020 1:57:00 AM, 10/8/2020 5:57:00 AM, 3.15418744087219
10/8/2020 1:58:00 AM, 10/8/2020 5:58:00 AM, 3.33309412002563
10/8/2020 1:59:00 AM, 10/8/2020 5:59:00 AM, 2.93043041229248
10/8/2020 2:00:00 AM, 10/8/2020 6:00:00 AM, 3.03553891181946
10/8/2020 2:01:00 AM, 10/8/2020 6:01:00 AM, 2.84423851966858
10/8/2020 2:02:00 AM, 10/8/2020 6:02:00 AM, 2.97493290901184
10/8/2020 2:03:00 AM, 10/8/2020 6:03:00 AM, 3.14675831794739
10/8/2020 2:04:00 AM, 10/8/2020 6:04:00 AM, 2.94312429428101
10/8/2020 2:05:00 AM, 10/8/2020 6:05:00 AM, 2.8242073059082
10/8/2020 2:06:00 AM, 10/8/2020 6:06:00 AM, 2.84566283226013
10/8/2020 2:07:00 AM, 10/8/2020 6:07:00 AM, 2.92128801345825
10/8/2020 2:08:00 AM, 10/8/2020 6:08:00 AM, 3.03530097007751
10/8/2020 2:09:00 AM, 10/8/2020 6:09:00 AM, 2.67000389099121
10/8/2020 2:10:00 AM, 10/8/2020 6:10:00 AM, 2.98872470855713
10/8/2020 2:11:00 AM, 10/8/2020 6:11:00 AM, 2.68524146080017
10/8/2020 2:12:00 AM, 10/8/2020 6:12:00 AM, 2.75566458702087
10/8/2020 2:13:00 AM, 10/8/2020 6:13:00 AM, 2.75062489509583
10/8/2020 2:14:00 AM, 10/8/2020 6:14:00 AM, 2.46515154838562
10/8/2020 2:15:00 AM, 10/8/2020 6:15:00 AM, 2.31879925727844
10/8/2020 2:16:00 AM, 10/8/2020 6:16:00 AM, 2.68355321884155
10/8/2020 2:17:00 AM, 10/8/2020 6:17:00 AM, 2.76572799682617
10/8/2020 2:18:00 AM, 10/8/2020 6:18:00 AM, 2.92744565010071
10/8/2020 2:19:00 AM, 10/8/2020 6:19:00 AM, 3.1772472858429
10/8/2020 2:20:00 AM, 10/8/2020 6:20:00 AM, 2.83568930625916
10/8/2020 2:21:00 AM, 10/8/2020 6:21:00 AM, 2.5690381526947
10/8/2020 2:22:00 AM, 10/8/2020 6:22:00 AM, 2.56984376907349
10/8/2020 2:23:00 AM, 10/8/2020 6:23:00 AM, 2.38743591308594
10/8/2020 2:24:00 AM, 10/8/2020 6:24:00 AM, 2.69306230545044
10/8/2020 2:25:00 AM, 10/8/2020 6:25:00 AM, 2.80805230140686
10/8/2020 2:26:00 AM, 10/8/2020 6:26:00 AM, 2.94204211235046
10/8/2020 2:27:00 AM, 10/8/2020 6:27:00 AM, 2.70278978347778
10/8/2020 2:28:00 AM, 10/8/2020 6:28:00 AM, 2.59745121002197
10/8/2020 2:29:00 AM, 10/8/2020 6:29:00 AM, 2.23965239524841
10/8/2020 2:30:00 AM, 10/8/2020 6:30:00 AM, 2.42305946350098
10/8/2020 2:31:00 AM, 10/8/2020 6:31:00 AM, 2.25182390213013
10/8/2020 2:32:00 AM, 10/8/2020 6:32:00 AM, 2.7568895816803
10/8/2020 2:33:00 AM, 10/8/2020 6:33:00 AM, 4.21796131134033
10/8/2020 2:34:00 AM, 10/8/2020 6:34:00 AM, 3.93057370185852
10/8/2020 2:35:00 AM, 10/8/2020 6:35:00 AM, 2.95266675949097
10/8/2020 2:36:00 AM, 10/8/2020 6:36:00 AM, 3.35097908973694
10/8/2020 2:37:00 AM, 10/8/2020 6:37:00 AM, 3.39262747764587
10/8/2020 2:38:00 AM, 10/8/2020 6:38:00 AM, 3.49725914001465
10/8/2020 2:39:00 AM, 10/8/2020 6:39:00 AM, 3.46160101890564
10/8/2020 2:40:00 AM, 10/8/2020 6:40:00 AM, 3.51150274276733
10/8/2020 2:41:00 AM, 10/8/2020 6:41:00 AM, 3.45147609710693
10/8/2020 2:42:00 AM, 10/8/2020 6:42:00 AM, 3.60212850570679
10/8/2020 2:43:00 AM, 10/8/2020 6:43:00 AM, 3.59042739868164
10/8/2020 2:44:00 AM, 10/8/2020 6:44:00 AM, 3.51620030403137
10/8/2020 2:45:00 AM, 10/8/2020 6:45:00 AM, 3.37474703788757
10/8/2020 2:46:00 AM, 10/8/2020 6:46:00 AM, 3.29391717910767
10/8/2020 2:47:00 AM, 10/8/2020 6:47:00 AM, 3.26376032829285
10/8/2020 2:48:00 AM, 10/8/2020 6:48:00 AM, 3.1859176158905
10/8/2020 2:49:00 AM, 10/8/2020 6:49:00 AM, 3.28719615936279
10/8/2020 2:50:00 AM, 10/8/2020 6:50:00 AM, 3.3380343914032
10/8/2020 2:51:00 AM, 10/8/2020 6:51:00 AM, 3.4081871509552
10/8/2020 2:52:00 AM, 10/8/2020 6:52:00 AM, 3.48700881004333
10/8/2020 2:53:00 AM, 10/8/2020 6:53:00 AM, 3.54803538322449
10/8/2020 2:54:00 AM, 10/8/2020 6:54:00 AM, 3.53580975532532
10/8/2020 2:55:00 AM, 10/8/2020 6:55:00 AM, 3.49838423728943
10/8/2020 2:56:00 AM, 10/8/2020 6:56:00 AM, 3.49838423728943
10/8/2020 2:57:00 AM, 10/8/2020 6:57:00 AM, 3.28165769577026
10/8/2020 2:58:00 AM, 10/8/2020 6:58:00 AM, 3.38898491859436
10/8/2020 2:59:00 AM, 10/8/2020 6:59:00 AM, 3.32429766654968
10/8/2020 3:00:00 AM, 10/8/2020 7:00:00 AM, 3.46414422988892
10/8/2020 3:01:00 AM, 10/8/2020 7:01:00 AM, 3.73386168479919
10/8/2020 3:02:00 AM, 10/8/2020 7:02:00 AM, 3.70159888267517
10/8/2020 3:03:00 AM, 10/8/2020 7:03:00 AM, 3.75572228431702
10/8/2020 3:04:00 AM, 10/8/2020 7:04:00 AM, 3.61096215248108
10/8/2020 3:05:00 AM, 10/8/2020 7:05:00 AM, 3.38591957092285
10/8/2020 3:06:00 AM, 10/8/2020 7:06:00 AM, 3.34444284439087
10/8/2020 3:07:00 AM, 10/8/2020 7:07:00 AM, 3.44131517410278
10/8/2020 3:08:00 AM, 10/8/2020 7:08:00 AM, 3.35451555252075
10/8/2020 3:09:00 AM, 10/8/2020 7:09:00 AM, 3.09086585044861
10/8/2020 3:10:00 AM, 10/8/2020 7:10:00 AM, 2.9782087802887
10/8/2020 3:11:00 AM, 10/8/2020 7:11:00 AM, 3.12908101081848
10/8/2020 3:12:00 AM, 10/8/2020 7:12:00 AM, 3.19783496856689
10/8/2020 3:13:00 AM, 10/8/2020 7:13:00 AM, 3.46345782279968
10/8/2020 3:14:00 AM, 10/8/2020 7:14:00 AM, 3.54021620750427
10/8/2020 3:15:00 AM, 10/8/2020 7:15:00 AM, 3.45721530914307
10/8/2020 3:16:00 AM, 10/8/2020 7:16:00 AM, 3.48275017738342
10/8/2020 3:17:00 AM, 10/8/2020 7:17:00 AM, 3.47529101371765
10/8/2020 3:18:00 AM, 10/8/2020 7:18:00 AM, 3.10528635978699
10/8/2020 3:19:00 AM, 10/8/2020 7:19:00 AM, 3.17116165161133
10/8/2020 3:20:00 AM, 10/8/2020 7:20:00 AM, 3.28375864028931
10/8/2020 3:21:00 AM, 10/8/2020 7:21:00 AM, 3.64759373664856
10/8/2020 3:22:00 AM, 10/8/2020 7:22:00 AM, 3.56874299049377
10/8/2020 3:23:00 AM, 10/8/2020 7:23:00 AM, 3.42681765556335
10/8/2020 3:24:00 AM, 10/8/2020 7:24:00 AM, 3.36593675613403
10/8/2020 3:25:00 AM, 10/8/2020 7:25:00 AM, 3.19524240493774
10/8/2020 3:26:00 AM, 10/8/2020 7:26:00 AM, 2.59966993331909
10/8/2020 3:27:00 AM, 10/8/2020 7:27:00 AM, 2.77107357978821
10/8/2020 3:28:00 AM, 10/8/2020 7:28:00 AM, 2.86635041236877
10/8/2020 3:29:00 AM, 10/8/2020 7:29:00 AM, 2.93730592727661
10/8/2020 3:30:00 AM, 10/8/2020 7:30:00 AM, 3.2896363735199
10/8/2020 3:31:00 AM, 10/8/2020 7:31:00 AM, 3.49859952926636
10/8/2020 3:32:00 AM, 10/8/2020 7:32:00 AM, 3.82244277000427
10/8/2020 3:33:00 AM, 10/8/2020 7:33:00 AM, 3.92461133003235
10/8/2020 3:34:00 AM, 10/8/2020 7:34:00 AM, 3.44020915031433
10/8/2020 3:35:00 AM, 10/8/2020 7:35:00 AM, 3.61173629760742
10/8/2020 3:36:00 AM, 10/8/2020 7:36:00 AM, 3.87581515312195
10/8/2020 3:37:00 AM, 10/8/2020 7:37:00 AM, 3.60283303260803
10/8/2020 3:38:00 AM, 10/8/2020 7:38:00 AM, 3.70729303359985
10/8/2020 3:39:00 AM, 10/8/2020 7:39:00 AM, 3.68725967407227
10/8/2020 3:40:00 AM, 10/8/2020 7:40:00 AM, 3.62518286705017
10/8/2020 3:41:00 AM, 10/8/2020 7:41:00 AM, 3.49328088760376
10/8/2020 3:42:00 AM, 10/8/2020 7:42:00 AM, 3.35961318016052
10/8/2020 3:43:00 AM, 10/8/2020 7:43:00 AM, 3.56308794021606
10/8/2020 3:44:00 AM, 10/8/2020 7:44:00 AM, 3.98915696144104
10/8/2020 3:45:00 AM, 10/8/2020 7:45:00 AM, 3.50865483283997
10/8/2020 3:46:00 AM, 10/8/2020 7:46:00 AM, 3.14513635635376
10/8/2020 3:47:00 AM, 10/8/2020 7:47:00 AM, 2.98650908470154
10/8/2020 3:48:00 AM, 10/8/2020 7:48:00 AM, 3.21350884437561
10/8/2020 3:49:00 AM, 10/8/2020 7:49:00 AM, 3.32237911224365
10/8/2020 3:50:00 AM, 10/8/2020 7:50:00 AM, 3.54945921897888
10/8/2020 3:51:00 AM, 10/8/2020 7:51:00 AM, 3.28231501579285
10/8/2020 3:52:00 AM, 10/8/2020 7:52:00 AM, 3.87047362327576
10/8/2020 3:53:00 AM, 10/8/2020 7:53:00 AM, 3.92701601982117
10/8/2020 3:54:00 AM, 10/8/2020 7:54:00 AM, 3.70639753341675
10/8/2020 3:55:00 AM, 10/8/2020 7:55:00 AM, 4.90089750289917
10/8/2020 3:56:00 AM, 10/8/2020 7:56:00 AM, 5.3101167678833
10/8/2020 3:57:00 AM, 10/8/2020 7:57:00 AM, 5.3101167678833
10/8/2020 3:58:00 AM, 10/8/2020 7:58:00 AM, 3.99698638916016
10/8/2020 3:59:00 AM, 10/8/2020 7:59:00 AM, 3.33571648597717
10/8/2020 4:00:00 AM, 10/8/2020 8:00:00 AM, 3.87556076049805
10/8/2020 4:01:00 AM, 10/8/2020 8:01:00 AM, 3.73933053016663
10/8/2020 4:02:00 AM, 10/8/2020 8:02:00 AM, 4.02554607391357
10/8/2020 4:03:00 AM, 10/8/2020 8:03:00 AM, 4.10901260375977
10/8/2020 4:04:00 AM, 10/8/2020 8:04:00 AM, 3.92602968215942
10/8/2020 4:05:00 AM, 10/8/2020 8:05:00 AM, 3.7267472743988
10/8/2020 4:06:00 AM, 10/8/2020 8:06:00 AM, 4.55678415298462
10/8/2020 4:07:00 AM, 10/8/2020 8:07:00 AM, 4.72963237762451
10/8/2020 4:08:00 AM, 10/8/2020 8:08:00 AM, 4.93994235992432
10/8/2020 4:09:00 AM, 10/8/2020 8:09:00 AM, 5.14468240737915
10/8/2020 4:10:00 AM, 10/8/2020 8:10:00 AM, 4.47427272796631
10/8/2020 4:11:00 AM, 10/8/2020 8:11:00 AM, 4.89542388916016
10/8/2020 4:12:00 AM, 10/8/2020 8:12:00 AM, 4.90823698043823
10/8/2020 4:13:00 AM, 10/8/2020 8:13:00 AM, 4.82027530670166
10/8/2020 4:14:00 AM, 10/8/2020 8:14:00 AM, 4.51300144195557
10/8/2020 4:15:00 AM, 10/8/2020 8:15:00 AM, 4.43722009658813
10/8/2020 4:16:00 AM, 10/8/2020 8:16:00 AM, 4.61145925521851
10/8/2020 4:17:00 AM, 10/8/2020 8:17:00 AM, 4.96046733856201
10/8/2020 4:18:00 AM, 10/8/2020 8:18:00 AM, 4.72642946243286
10/8/2020 4:19:00 AM, 10/8/2020 8:19:00 AM, 4.70413684844971
10/8/2020 4:20:00 AM, 10/8/2020 8:20:00 AM, 4.05535888671875
10/8/2020 4:21:00 AM, 10/8/2020 8:21:00 AM, 3.58837485313416
10/8/2020 4:22:00 AM, 10/8/2020 8:22:00 AM, 3.63927912712097
10/8/2020 4:23:00 AM, 10/8/2020 8:23:00 AM, 3.83313059806824
10/8/2020 4:24:00 AM, 10/8/2020 8:24:00 AM, 4.34801912307739
10/8/2020 4:25:00 AM, 10/8/2020 8:25:00 AM, 4.3951621055603
10/8/2020 4:26:00 AM, 10/8/2020 8:26:00 AM, 3.85399484634399
10/8/2020 4:27:00 AM, 10/8/2020 8:27:00 AM, 4.17620849609375
10/8/2020 4:28:00 AM, 10/8/2020 8:28:00 AM, 3.58099508285522
10/8/2020 4:29:00 AM, 10/8/2020 8:29:00 AM, 3.67500448226929
10/8/2020 4:30:00 AM, 10/8/2020 8:30:00 AM, 3.97380208969116
10/8/2020 4:31:00 AM, 10/8/2020 8:31:00 AM, 4.69470739364624
10/8/2020 4:32:00 AM, 10/8/2020 8:32:00 AM, 4.66113471984863
10/8/2020 4:33:00 AM, 10/8/2020 8:33:00 AM, 4.69065427780151
10/8/2020 4:34:00 AM, 10/8/2020 8:34:00 AM, 3.93857741355896
10/8/2020 4:35:00 AM, 10/8/2020 8:35:00 AM, 3.90685796737671
10/8/2020 4:36:00 AM, 10/8/2020 8:36:00 AM, 4.12849712371826
10/8/2020 4:37:00 AM, 10/8/2020 8:37:00 AM, 3.62954926490784
10/8/2020 4:38:00 AM, 10/8/2020 8:38:00 AM, 4.06460857391357
10/8/2020 4:39:00 AM, 10/8/2020 8:39:00 AM, 4.01768159866333
10/8/2020 4:40:00 AM, 10/8/2020 8:40:00 AM, 4.29440259933472
10/8/2020 4:41:00 AM, 10/8/2020 8:41:00 AM, 3.7145311832428
10/8/2020 4:42:00 AM, 10/8/2020 8:42:00 AM, 3.49134421348572
10/8/2020 4:43:00 AM, 10/8/2020 8:43:00 AM, 3.61456966400146
10/8/2020 4:44:00 AM, 10/8/2020 8:44:00 AM, 3.67134284973145
10/8/2020 4:45:00 AM, 10/8/2020 8:45:00 AM, 3.65837335586548
10/8/2020 4:46:00 AM, 10/8/2020 8:46:00 AM, 3.62777590751648
10/8/2020 4:47:00 AM, 10/8/2020 8:47:00 AM, 4.31472587585449
10/8/2020 4:48:00 AM, 10/8/2020 8:48:00 AM, 3.82039499282837
10/8/2020 4:49:00 AM, 10/8/2020 8:49:00 AM, 3.98178696632385
10/8/2020 4:50:00 AM, 10/8/2020 8:50:00 AM, 3.82623410224915
10/8/2020 4:51:00 AM, 10/8/2020 8:51:00 AM, 3.82089519500732
10/8/2020 4:52:00 AM, 10/8/2020 8:52:00 AM, 3.57586526870728
10/8/2020 4:53:00 AM, 10/8/2020 8:53:00 AM, 3.56840252876282
10/8/2020 4:54:00 AM, 10/8/2020 8:54:00 AM, 3.88630723953247
10/8/2020 4:55:00 AM, 10/8/2020 8:55:00 AM, 4.01683187484741
10/8/2020 4:56:00 AM, 10/8/2020 8:56:00 AM, 4.21093463897705
10/8/2020 4:57:00 AM, 10/8/2020 8:57:00 AM, 4.04560661315918
10/8/2020 4:58:00 AM, 10/8/2020 8:58:00 AM, 4.04560661315918
10/8/2020 4:59:00 AM, 10/8/2020 8:59:00 AM, 3.90393400192261
10/8/2020 5:00:00 AM, 10/8/2020 9:00:00 AM, 3.50639772415161
10/8/2020 5:01:00 AM, 10/8/2020 9:01:00 AM, 3.26168704032898
10/8/2020 5:02:00 AM, 10/8/2020 9:02:00 AM, 3.60183095932007
10/8/2020 5:03:00 AM, 10/8/2020 9:03:00 AM, 3.93743968009949
10/8/2020 5:04:00 AM, 10/8/2020 9:04:00 AM, 4.02917051315308
10/8/2020 5:05:00 AM, 10/8/2020 9:05:00 AM, 4.22100448608398
10/8/2020 5:06:00 AM, 10/8/2020 9:06:00 AM, 3.79451394081116
10/8/2020 5:07:00 AM, 10/8/2020 9:07:00 AM, 3.70460271835327
10/8/2020 5:08:00 AM, 10/8/2020 9:08:00 AM, 3.64150476455688
10/8/2020 5:09:00 AM, 10/8/2020 9:09:00 AM, 3.82212615013123
10/8/2020 5:10:00 AM, 10/8/2020 9:10:00 AM, 3.72279810905457
10/8/2020 5:11:00 AM, 10/8/2020 9:11:00 AM, 4.06622362136841
10/8/2020 5:12:00 AM, 10/8/2020 9:12:00 AM, 4.00735664367676
10/8/2020 5:13:00 AM, 10/8/2020 9:13:00 AM, 3.84602355957031
10/8/2020 5:14:00 AM, 10/8/2020 9:14:00 AM, 4.21646356582642
10/8/2020 5:15:00 AM, 10/8/2020 9:15:00 AM, 4.16060876846313
10/8/2020 5:16:00 AM, 10/8/2020 9:16:00 AM, 4.29569816589355
10/8/2020 5:17:00 AM, 10/8/2020 9:17:00 AM, 4.53818511962891
10/8/2020 5:18:00 AM, 10/8/2020 9:18:00 AM, 5.12378454208374
10/8/2020 5:19:00 AM, 10/8/2020 9:19:00 AM, 5.28106164932251
10/8/2020 5:20:00 AM, 10/8/2020 9:20:00 AM, 5.73651170730591
10/8/2020 5:21:00 AM, 10/8/2020 9:21:00 AM, 5.46686363220215
10/8/2020 5:22:00 AM, 10/8/2020 9:22:00 AM, 5.99017953872681
10/8/2020 5:23:00 AM, 10/8/2020 9:23:00 AM, 6.29819822311401
10/8/2020 5:24:00 AM, 10/8/2020 9:24:00 AM, 6.90826654434204
10/8/2020 5:25:00 AM, 10/8/2020 9:25:00 AM, 7.77745676040649
10/8/2020 5:26:00 AM, 10/8/2020 9:26:00 AM, 8.43976974487305
10/8/2020 5:27:00 AM, 10/8/2020 9:27:00 AM, 8.53413486480713
10/8/2020 5:28:00 AM, 10/8/2020 9:28:00 AM, 8.69315338134766
10/8/2020 5:29:00 AM, 10/8/2020 9:29:00 AM, 8.61523342132568
10/8/2020 5:30:00 AM, 10/8/2020 9:30:00 AM, 8.40909576416016
10/8/2020 5:31:00 AM, 10/8/2020 9:31:00 AM, 8.09265899658203
10/8/2020 5:32:00 AM, 10/8/2020 9:32:00 AM, 7.10309839248657
10/8/2020 5:33:00 AM, 10/8/2020 9:33:00 AM, 7.21078729629517
10/8/2020 5:34:00 AM, 10/8/2020 9:34:00 AM, 7.53315734863281
10/8/2020 5:35:00 AM, 10/8/2020 9:35:00 AM, 7.68797826766968
10/8/2020 5:36:00 AM, 10/8/2020 9:36:00 AM, 8.22258377075195
10/8/2020 5:37:00 AM, 10/8/2020 9:37:00 AM, 7.32754850387573
10/8/2020 5:38:00 AM, 10/8/2020 9:38:00 AM, 7.11217164993286
10/8/2020 5:39:00 AM, 10/8/2020 9:39:00 AM, 7.70263385772705
10/8/2020 5:40:00 AM, 10/8/2020 9:40:00 AM, 8.21997356414795
10/8/2020 5:41:00 AM, 10/8/2020 9:41:00 AM, 8.13120079040527
10/8/2020 5:42:00 AM, 10/8/2020 9:42:00 AM, 8.89828968048096
10/8/2020 5:43:00 AM, 10/8/2020 9:43:00 AM, 8.5878734588623
10/8/2020 5:44:00 AM, 10/8/2020 9:44:00 AM, 8.97019481658936
10/8/2020 5:45:00 AM, 10/8/2020 9:45:00 AM, 8.95058631896973
10/8/2020 5:46:00 AM, 10/8/2020 9:46:00 AM, 8.36756801605225
10/8/2020 5:47:00 AM, 10/8/2020 9:47:00 AM, 7.8255729675293
10/8/2020 5:48:00 AM, 10/8/2020 9:48:00 AM, 8.20067882537842
10/8/2020 5:49:00 AM, 10/8/2020 9:49:00 AM, 8.55041980743408
10/8/2020 5:50:00 AM, 10/8/2020 9:50:00 AM, 9.11597537994385
10/8/2020 5:51:00 AM, 10/8/2020 9:51:00 AM, 8.6025505065918
10/8/2020 5:52:00 AM, 10/8/2020 9:52:00 AM, 8.08643245697021
10/8/2020 5:53:00 AM, 10/8/2020 9:53:00 AM, 8.08996868133545
10/8/2020 5:54:00 AM, 10/8/2020 9:54:00 AM, 8.21395492553711
10/8/2020 5:55:00 AM, 10/8/2020 9:55:00 AM, 9.12732696533203
10/8/2020 5:56:00 AM, 10/8/2020 9:56:00 AM, 6.99680185317993
10/8/2020 5:57:00 AM, 10/8/2020 9:57:00 AM, 6.94018602371216
10/8/2020 5:58:00 AM, 10/8/2020 9:58:00 AM, 7.17756414413452
10/8/2020 5:59:00 AM, 10/8/2020 9:59:00 AM, 7.17756414413452
10/8/2020 6:00:00 AM, 10/8/2020 10:00:00 AM, 7.63936185836792
10/8/2020 6:01:00 AM, 10/8/2020 10:01:00 AM, 8.52375030517578
10/8/2020 6:02:00 AM, 10/8/2020 10:02:00 AM, 9.21560478210449
10/8/2020 6:03:00 AM, 10/8/2020 10:03:00 AM, 8.71878910064697
10/8/2020 6:04:00 AM, 10/8/2020 10:04:00 AM, 7.80195903778076
10/8/2020 6:05:00 AM, 10/8/2020 10:05:00 AM, 7.32532262802124
10/8/2020 6:06:00 AM, 10/8/2020 10:06:00 AM, 6.40426969528198
10/8/2020 6:07:00 AM, 10/8/2020 10:07:00 AM, 7.08517742156982
10/8/2020 6:08:00 AM, 10/8/2020 10:08:00 AM, 7.96205854415894
10/8/2020 6:09:00 AM, 10/8/2020 10:09:00 AM, 7.33285856246948
10/8/2020 6:10:00 AM, 10/8/2020 10:10:00 AM, 6.95863342285156
10/8/2020 6:11:00 AM, 10/8/2020 10:11:00 AM, 6.39898014068604
10/8/2020 6:12:00 AM, 10/8/2020 10:12:00 AM, 6.87744855880737
10/8/2020 6:13:00 AM, 10/8/2020 10:13:00 AM, 7.02163696289063
10/8/2020 6:14:00 AM, 10/8/2020 10:14:00 AM, 6.87476253509521
10/8/2020 6:15:00 AM, 10/8/2020 10:15:00 AM, 7.23589038848877
10/8/2020 6:16:00 AM, 10/8/2020 10:16:00 AM, 7.05179738998413
10/8/2020 6:17:00 AM, 10/8/2020 10:17:00 AM, 7.43558835983276
10/8/2020 6:18:00 AM, 10/8/2020 10:18:00 AM, 7.37209892272949
10/8/2020 6:19:00 AM, 10/8/2020 10:19:00 AM, 7.45397806167603
10/8/2020 6:20:00 AM, 10/8/2020 10:20:00 AM, 8.04379653930664
10/8/2020 6:21:00 AM, 10/8/2020 10:21:00 AM, 8.48500347137451
10/8/2020 6:22:00 AM, 10/8/2020 10:22:00 AM, 8.40467739105225
10/8/2020 6:23:00 AM, 10/8/2020 10:23:00 AM, 8.67925930023193
10/8/2020 6:24:00 AM, 10/8/2020 10:24:00 AM, 8.58962631225586
10/8/2020 6:25:00 AM, 10/8/2020 10:25:00 AM, 10.3617677688599
10/8/2020 6:26:00 AM, 10/8/2020 10:26:00 AM, 8.05647087097168
10/8/2020 6:27:00 AM, 10/8/2020 10:27:00 AM, 9.15628719329834
10/8/2020 6:28:00 AM, 10/8/2020 10:28:00 AM, 7.98326206207275
10/8/2020 6:29:00 AM, 10/8/2020 10:29:00 AM, 8.25161838531494
10/8/2020 6:30:00 AM, 10/8/2020 10:30:00 AM, 8.56868553161621
10/8/2020 6:31:00 AM, 10/8/2020 10:31:00 AM, 9.31389427185059
10/8/2020 6:32:00 AM, 10/8/2020 10:32:00 AM, 9.9153528213501
10/8/2020 6:33:00 AM, 10/8/2020 10:33:00 AM, 11.4118700027466
10/8/2020 6:34:00 AM, 10/8/2020 10:34:00 AM, 9.32329654693604
10/8/2020 6:35:00 AM, 10/8/2020 10:35:00 AM, 10.23060131073
10/8/2020 6:36:00 AM, 10/8/2020 10:36:00 AM, 11.7639799118042
10/8/2020 6:37:00 AM, 10/8/2020 10:37:00 AM, 10.8447008132935
10/8/2020 6:38:00 AM, 10/8/2020 10:38:00 AM, 10.5249404907227
10/8/2020 6:39:00 AM, 10/8/2020 10:39:00 AM, 10.2533740997314
10/8/2020 6:40:00 AM, 10/8/2020 10:40:00 AM, 10.6081457138062
10/8/2020 6:41:00 AM, 10/8/2020 10:41:00 AM, 10.483470916748
10/8/2020 6:42:00 AM, 10/8/2020 10:42:00 AM, 11.1302328109741
10/8/2020 6:43:00 AM, 10/8/2020 10:43:00 AM, 11.2230253219604
10/8/2020 6:44:00 AM, 10/8/2020 10:44:00 AM, 11.4326219558716
10/8/2020 6:45:00 AM, 10/8/2020 10:45:00 AM, 11.377046585083
10/8/2020 6:46:00 AM, 10/8/2020 10:46:00 AM, 11.4259624481201
10/8/2020 6:47:00 AM, 10/8/2020 10:47:00 AM, 10.6745471954346
10/8/2020 6:48:00 AM, 10/8/2020 10:48:00 AM, 11.9756269454956
10/8/2020 6:49:00 AM, 10/8/2020 10:49:00 AM, 12.2157192230225
10/8/2020 6:50:00 AM, 10/8/2020 10:50:00 AM, 12.7494468688965
10/8/2020 6:51:00 AM, 10/8/2020 10:51:00 AM, 12.3909158706665
10/8/2020 6:52:00 AM, 10/8/2020 10:52:00 AM, 13.050500869751
10/8/2020 6:53:00 AM, 10/8/2020 10:53:00 AM, 12.1991472244263
10/8/2020 6:54:00 AM, 10/8/2020 10:54:00 AM, 10.7594232559204
10/8/2020 6:55:00 AM, 10/8/2020 10:55:00 AM, 10.6295909881592
10/8/2020 6:56:00 AM, 10/8/2020 10:56:00 AM, 10.9295997619629
10/8/2020 6:57:00 AM, 10/8/2020 10:57:00 AM, 11.3314161300659
10/8/2020 6:58:00 AM, 10/8/2020 10:58:00 AM, 12.0953016281128
10/8/2020 6:59:00 AM, 10/8/2020 10:59:00 AM, 12.3394403457642
10/8/2020 7:00:00 AM, 10/8/2020 11:00:00 AM, 12.3394403457642
10/8/2020 7:01:00 AM, 10/8/2020 11:01:00 AM, 12.9665908813477
10/8/2020 7:02:00 AM, 10/8/2020 11:02:00 AM, 14.8003349304199
10/8/2020 7:03:00 AM, 10/8/2020 11:03:00 AM, 15.5701532363892
10/8/2020 7:04:00 AM, 10/8/2020 11:04:00 AM, 13.5997180938721
10/8/2020 7:05:00 AM, 10/8/2020 11:05:00 AM, 16.4491691589355
10/8/2020 7:06:00 AM, 10/8/2020 11:06:00 AM, 15.0879163742065
10/8/2020 7:07:00 AM, 10/8/2020 11:07:00 AM, 15.8203296661377
10/8/2020 7:08:00 AM, 10/8/2020 11:08:00 AM, 16.5773601531982
10/8/2020 7:09:00 AM, 10/8/2020 11:09:00 AM, 18.0920143127441
10/8/2020 7:10:00 AM, 10/8/2020 11:10:00 AM, 20.270528793335
10/8/2020 7:11:00 AM, 10/8/2020 11:11:00 AM, 21.1485824584961
10/8/2020 7:12:00 AM, 10/8/2020 11:12:00 AM, 21.584342956543
10/8/2020 7:13:00 AM, 10/8/2020 11:13:00 AM, 20.9826412200928
10/8/2020 7:14:00 AM, 10/8/2020 11:14:00 AM, 18.4435081481934
10/8/2020 7:15:00 AM, 10/8/2020 11:15:00 AM, 16.8591403961182
10/8/2020 7:16:00 AM, 10/8/2020 11:16:00 AM, 15.4726066589355
10/8/2020 7:17:00 AM, 10/8/2020 11:17:00 AM, 16.0497264862061
10/8/2020 7:18:00 AM, 10/8/2020 11:18:00 AM, 14.0863037109375
10/8/2020 7:19:00 AM, 10/8/2020 11:19:00 AM, 13.4606342315674
10/8/2020 7:20:00 AM, 10/8/2020 11:20:00 AM, 13.5122957229614
10/8/2020 7:21:00 AM, 10/8/2020 11:21:00 AM, 13.7082252502441
10/8/2020 7:22:00 AM, 10/8/2020 11:22:00 AM, 13.7129316329956
10/8/2020 7:23:00 AM, 10/8/2020 11:23:00 AM, 14.506160736084
10/8/2020 7:24:00 AM, 10/8/2020 11:24:00 AM, 13.96595287323
10/8/2020 7:25:00 AM, 10/8/2020 11:25:00 AM, 13.8264074325562
10/8/2020 7:26:00 AM, 10/8/2020 11:26:00 AM, 13.9090614318848
10/8/2020 7:27:00 AM, 10/8/2020 11:27:00 AM, 14.7192544937134
10/8/2020 7:28:00 AM, 10/8/2020 11:28:00 AM, 14.822696685791
10/8/2020 7:29:00 AM, 10/8/2020 11:29:00 AM, 15.0876150131226
10/8/2020 7:30:00 AM, 10/8/2020 11:30:00 AM, 15.2141885757446
10/8/2020 7:31:00 AM, 10/8/2020 11:31:00 AM, 14.7694501876831
10/8/2020 7:32:00 AM, 10/8/2020 11:32:00 AM, 14.9770631790161
10/8/2020 7:33:00 AM, 10/8/2020 11:33:00 AM, 14.7009525299072
10/8/2020 7:34:00 AM, 10/8/2020 11:34:00 AM, 13.9902687072754
10/8/2020 7:35:00 AM, 10/8/2020 11:35:00 AM, 14.0981893539429
10/8/2020 7:36:00 AM, 10/8/2020 11:36:00 AM, 12.5804271697998
10/8/2020 7:37:00 AM, 10/8/2020 11:37:00 AM, 13.950553894043
10/8/2020 7:38:00 AM, 10/8/2020 11:38:00 AM, 12.4447860717773
10/8/2020 7:39:00 AM, 10/8/2020 11:39:00 AM, 13.369945526123
10/8/2020 7:40:00 AM, 10/8/2020 11:40:00 AM, 12.5807113647461
10/8/2020 7:41:00 AM, 10/8/2020 11:41:00 AM, 11.9082469940186
10/8/2020 7:42:00 AM, 10/8/2020 11:42:00 AM, 12.7133378982544
10/8/2020 7:43:00 AM, 10/8/2020 11:43:00 AM, 12.7254505157471
10/8/2020 7:44:00 AM, 10/8/2020 11:44:00 AM, 11.9927759170532
10/8/2020 7:45:00 AM, 10/8/2020 11:45:00 AM, 11.5813789367676
10/8/2020 7:46:00 AM, 10/8/2020 11:46:00 AM, 11.6711435317993
10/8/2020 7:47:00 AM, 10/8/2020 11:47:00 AM, 11.7925224304199
10/8/2020 7:48:00 AM, 10/8/2020 11:48:00 AM, 11.8034811019897
10/8/2020 7:49:00 AM, 10/8/2020 11:49:00 AM, 11.997652053833
10/8/2020 7:50:00 AM, 10/8/2020 11:50:00 AM, 10.6079607009888
10/8/2020 7:51:00 AM, 10/8/2020 11:51:00 AM, 11.0599164962769
10/8/2020 7:52:00 AM, 10/8/2020 11:52:00 AM, 11.2653970718384
10/8/2020 7:53:00 AM, 10/8/2020 11:53:00 AM, 11.185474395752
10/8/2020 7:54:00 AM, 10/8/2020 11:54:00 AM, 11.039776802063
10/8/2020 7:55:00 AM, 10/8/2020 11:55:00 AM, 11.2802591323853
10/8/2020 7:56:00 AM, 10/8/2020 11:56:00 AM, 10.4669008255005
10/8/2020 7:57:00 AM, 10/8/2020 11:57:00 AM, 11.3376750946045
10/8/2020 7:58:00 AM, 10/8/2020 11:58:00 AM, 10.4787549972534
10/8/2020 7:59:00 AM, 10/8/2020 11:59:00 AM, 11.6720094680786
10/8/2020 8:00:00 AM, 10/8/2020 12:00:00 PM, 11.6555166244507
10/8/2020 8:01:00 AM, 10/8/2020 12:01:00 PM, 11.6555166244507
10/8/2020 8:02:00 AM, 10/8/2020 12:02:00 PM, 11.5854043960571
10/8/2020 8:03:00 AM, 10/8/2020 12:03:00 PM, 11.0048770904541
10/8/2020 8:04:00 AM, 10/8/2020 12:04:00 PM, 11.0458679199219
10/8/2020 8:05:00 AM, 10/8/2020 12:05:00 PM, 11.2010831832886
10/8/2020 8:06:00 AM, 10/8/2020 12:06:00 PM, 10.5808362960815
10/8/2020 8:07:00 AM, 10/8/2020 12:07:00 PM, 10.7499990463257
10/8/2020 8:08:00 AM, 10/8/2020 12:08:00 PM, 10.9979562759399
10/8/2020 8:09:00 AM, 10/8/2020 12:09:00 PM, 10.7990484237671
10/8/2020 8:10:00 AM, 10/8/2020 12:10:00 PM, 10.4516887664795
10/8/2020 8:11:00 AM, 10/8/2020 12:11:00 PM, 10.0915298461914
10/8/2020 8:12:00 AM, 10/8/2020 12:12:00 PM, 11.190975189209
10/8/2020 8:13:00 AM, 10/8/2020 12:13:00 PM, 11.0537157058716
10/8/2020 8:14:00 AM, 10/8/2020 12:14:00 PM, 11.1460828781128
10/8/2020 8:15:00 AM, 10/8/2020 12:15:00 PM, 10.7699813842773
10/8/2020 8:16:00 AM, 10/8/2020 12:16:00 PM, 11.3721714019775
10/8/2020 8:17:00 AM, 10/8/2020 12:17:00 PM, 11.0002784729004
10/8/2020 8:18:00 AM, 10/8/2020 12:18:00 PM, 11.2236948013306
10/8/2020 8:19:00 AM, 10/8/2020 12:19:00 PM, 10.9300289154053
10/8/2020 8:20:00 AM, 10/8/2020 12:20:00 PM, 10.704496383667
10/8/2020 8:21:00 AM, 10/8/2020 12:21:00 PM, 10.9901781082153
10/8/2020 8:22:00 AM, 10/8/2020 12:22:00 PM, 10.2430219650269
10/8/2020 8:23:00 AM, 10/8/2020 12:23:00 PM, 10.3625640869141
10/8/2020 8:24:00 AM, 10/8/2020 12:24:00 PM, 10.9262084960938
10/8/2020 8:25:00 AM, 10/8/2020 12:25:00 PM, 11.6874742507935
10/8/2020 8:26:00 AM, 10/8/2020 12:26:00 PM, 11.7802867889404
10/8/2020 8:27:00 AM, 10/8/2020 12:27:00 PM, 11.9735326766968
10/8/2020 8:28:00 AM, 10/8/2020 12:28:00 PM, 11.7464971542358
10/8/2020 8:29:00 AM, 10/8/2020 12:29:00 PM, 11.485894203186
10/8/2020 8:30:00 AM, 10/8/2020 12:30:00 PM, 11.3849792480469
10/8/2020 8:31:00 AM, 10/8/2020 12:31:00 PM, 13.2850503921509
10/8/2020 8:32:00 AM, 10/8/2020 12:32:00 PM, 13.8314027786255
10/8/2020 8:33:00 AM, 10/8/2020 12:33:00 PM, 13.0680561065674
10/8/2020 8:34:00 AM, 10/8/2020 12:34:00 PM, 12.2230787277222
10/8/2020 8:35:00 AM, 10/8/2020 12:35:00 PM, 12.859302520752
10/8/2020 8:36:00 AM, 10/8/2020 12:36:00 PM, 11.3345937728882
10/8/2020 8:37:00 AM, 10/8/2020 12:37:00 PM, 11.3875551223755
10/8/2020 8:38:00 AM, 10/8/2020 12:38:00 PM, 10.833779335022
10/8/2020 8:39:00 AM, 10/8/2020 12:39:00 PM, 11.0194606781006
10/8/2020 8:40:00 AM, 10/8/2020 12:40:00 PM, 9.97062969207764
10/8/2020 8:41:00 AM, 10/8/2020 12:41:00 PM, 7.35827970504761
10/8/2020 8:42:00 AM, 10/8/2020 12:42:00 PM, 8.56040382385254
10/8/2020 8:43:00 AM, 10/8/2020 12:43:00 PM, 6.73192834854126
10/8/2020 8:44:00 AM, 10/8/2020 12:44:00 PM, 7.62481212615967
10/8/2020 8:45:00 AM, 10/8/2020 12:45:00 PM, 7.4630913734436
10/8/2020 8:46:00 AM, 10/8/2020 12:46:00 PM, 8.26848316192627
10/8/2020 8:47:00 AM, 10/8/2020 12:47:00 PM, 9.08971786499023
10/8/2020 8:48:00 AM, 10/8/2020 12:48:00 PM, 9.51909351348877
10/8/2020 8:49:00 AM, 10/8/2020 12:49:00 PM, 8.83482646942139
10/8/2020 8:50:00 AM, 10/8/2020 12:50:00 PM, 8.54671669006348
10/8/2020 8:51:00 AM, 10/8/2020 12:51:00 PM, 8.48971462249756
10/8/2020 8:52:00 AM, 10/8/2020 12:52:00 PM, 8.88962936401367
10/8/2020 8:53:00 AM, 10/8/2020 12:53:00 PM, 7.75685214996338
10/8/2020 8:54:00 AM, 10/8/2020 12:54:00 PM, 8.08196830749512
10/8/2020 8:55:00 AM, 10/8/2020 12:55:00 PM, 8.45547103881836
10/8/2020 8:56:00 AM, 10/8/2020 12:56:00 PM, 7.82591152191162
10/8/2020 8:57:00 AM, 10/8/2020 12:57:00 PM, 7.81286144256592
10/8/2020 8:58:00 AM, 10/8/2020 12:58:00 PM, 8.06243896484375
10/8/2020 8:59:00 AM, 10/8/2020 12:59:00 PM, 7.95092868804932
10/8/2020 9:00:00 AM, 10/8/2020 1:00:00 PM, 7.85285615921021
10/8/2020 9:01:00 AM, 10/8/2020 1:01:00 PM, 7.70783710479736
10/8/2020 9:02:00 AM, 10/8/2020 1:02:00 PM, 7.70783710479736
10/8/2020 9:03:00 AM, 10/8/2020 1:03:00 PM, 7.56802797317505
10/8/2020 9:04:00 AM, 10/8/2020 1:04:00 PM, 6.35498905181885
10/8/2020 9:05:00 AM, 10/8/2020 1:05:00 PM, 6.17134237289429
10/8/2020 9:06:00 AM, 10/8/2020 1:06:00 PM, 5.36372232437134
10/8/2020 9:07:00 AM, 10/8/2020 1:07:00 PM, 4.95094108581543
10/8/2020 9:08:00 AM, 10/8/2020 1:08:00 PM, 4.930748462677
10/8/2020 9:09:00 AM, 10/8/2020 1:09:00 PM, 5.0778021812439
10/8/2020 9:10:00 AM, 10/8/2020 1:10:00 PM, 5.20307302474976
10/8/2020 9:11:00 AM, 10/8/2020 1:11:00 PM, 5.73835182189941
10/8/2020 9:12:00 AM, 10/8/2020 1:12:00 PM, 5.09686660766602
10/8/2020 9:13:00 AM, 10/8/2020 1:13:00 PM, 5.51277160644531
10/8/2020 9:14:00 AM, 10/8/2020 1:14:00 PM, 5.73454093933105
10/8/2020 9:15:00 AM, 10/8/2020 1:15:00 PM, 6.10337543487549
10/8/2020 9:16:00 AM, 10/8/2020 1:16:00 PM, 5.59172391891479
10/8/2020 9:17:00 AM, 10/8/2020 1:17:00 PM, 5.23884582519531
10/8/2020 9:18:00 AM, 10/8/2020 1:18:00 PM, 4.89706230163574
10/8/2020 9:19:00 AM, 10/8/2020 1:19:00 PM, 4.84504270553589
10/8/2020 9:20:00 AM, 10/8/2020 1:20:00 PM, 4.98805618286133
10/8/2020 9:21:00 AM, 10/8/2020 1:21:00 PM, 4.24136638641357
10/8/2020 9:22:00 AM, 10/8/2020 1:22:00 PM, 4.32634115219116
10/8/2020 9:23:00 AM, 10/8/2020 1:23:00 PM, 4.55730104446411
10/8/2020 9:24:00 AM, 10/8/2020 1:24:00 PM, 4.77159738540649
10/8/2020 9:25:00 AM, 10/8/2020 1:25:00 PM, 4.70286750793457
10/8/2020 9:26:00 AM, 10/8/2020 1:26:00 PM, 5.21253824234009
10/8/2020 9:27:00 AM, 10/8/2020 1:27:00 PM, 5.73457145690918
10/8/2020 9:28:00 AM, 10/8/2020 1:28:00 PM, 6.25965595245361
10/8/2020 9:29:00 AM, 10/8/2020 1:29:00 PM, 6.23153066635132
10/8/2020 9:30:00 AM, 10/8/2020 1:30:00 PM, 5.8076434135437
10/8/2020 9:31:00 AM, 10/8/2020 1:31:00 PM, 6.34785175323486
10/8/2020 9:32:00 AM, 10/8/2020 1:32:00 PM, 7.6552152633667
10/8/2020 9:33:00 AM, 10/8/2020 1:33:00 PM, 7.65393781661987
10/8/2020 9:34:00 AM, 10/8/2020 1:34:00 PM, 7.72009944915771
10/8/2020 9:35:00 AM, 10/8/2020 1:35:00 PM, 7.69928455352783
10/8/2020 9:36:00 AM, 10/8/2020 1:36:00 PM, 6.61135530471802
10/8/2020 9:37:00 AM, 10/8/2020 1:37:00 PM, 4.76251077651978
10/8/2020 9:38:00 AM, 10/8/2020 1:38:00 PM, 4.4979829788208
10/8/2020 9:39:00 AM, 10/8/2020 1:39:00 PM, 4.44914484024048
10/8/2020 9:40:00 AM, 10/8/2020 1:40:00 PM, 4.46736431121826
10/8/2020 9:41:00 AM, 10/8/2020 1:41:00 PM, 5.38953351974487
10/8/2020 9:42:00 AM, 10/8/2020 1:42:00 PM, 6.74998664855957
10/8/2020 9:43:00 AM, 10/8/2020 1:43:00 PM, 5.40591096878052
10/8/2020 9:44:00 AM, 10/8/2020 1:44:00 PM, 4.82426166534424
10/8/2020 9:45:00 AM, 10/8/2020 1:45:00 PM, 5.1288537979126
10/8/2020 9:46:00 AM, 10/8/2020 1:46:00 PM, 3.94102048873901
10/8/2020 9:47:00 AM, 10/8/2020 1:47:00 PM, 4.21159887313843
10/8/2020 9:48:00 AM, 10/8/2020 1:48:00 PM, 3.22686290740967
10/8/2020 9:49:00 AM, 10/8/2020 1:49:00 PM, 2.95972228050232
10/8/2020 9:50:00 AM, 10/8/2020 1:50:00 PM, 3.0757691860199
10/8/2020 9:51:00 AM, 10/8/2020 1:51:00 PM, 3.45072293281555
10/8/2020 9:52:00 AM, 10/8/2020 1:52:00 PM, 5.89017105102539
10/8/2020 9:53:00 AM, 10/8/2020 1:53:00 PM, 10.2389116287231
10/8/2020 9:54:00 AM, 10/8/2020 1:54:00 PM, 14.5160427093506
10/8/2020 9:55:00 AM, 10/8/2020 1:55:00 PM, 12.5384912490845
10/8/2020 9:56:00 AM, 10/8/2020 1:56:00 PM, 8.90702629089355
10/8/2020 9:57:00 AM, 10/8/2020 1:57:00 PM, 10.0886039733887
10/8/2020 9:58:00 AM, 10/8/2020 1:58:00 PM, 6.17218780517578
10/8/2020 9:59:00 AM, 10/8/2020 1:59:00 PM, 5.56957197189331
10/8/2020 10:00:00 AM, 10/8/2020 2:00:00 PM, 8.73163509368896
10/8/2020 10:01:00 AM, 10/8/2020 2:01:00 PM, 9.83281898498535
10/8/2020 10:02:00 AM, 10/8/2020 2:02:00 PM, 7.22585773468018
10/8/2020 10:03:00 AM, 10/8/2020 2:03:00 PM, 7.22585773468018
10/8/2020 10:04:00 AM, 10/8/2020 2:04:00 PM, 7.22585773468018
10/8/2020 10:05:00 AM, 10/8/2020 2:05:00 PM, 3.30945038795471
10/8/2020 10:06:00 AM, 10/8/2020 2:06:00 PM, 5.3452615737915
10/8/2020 10:07:00 AM, 10/8/2020 2:07:00 PM, 8.08310127258301
10/8/2020 10:08:00 AM, 10/8/2020 2:08:00 PM, 9.36529922485352
10/8/2020 10:09:00 AM, 10/8/2020 2:09:00 PM, 2.6833348274231
10/8/2020 10:10:00 AM, 10/8/2020 2:10:00 PM, 3.33998847007751
10/8/2020 10:11:00 AM, 10/8/2020 2:11:00 PM, 3.4483597278595
10/8/2020 10:12:00 AM, 10/8/2020 2:12:00 PM, 4.62749910354614
10/8/2020 10:13:00 AM, 10/8/2020 2:13:00 PM, 4.00231647491455
10/8/2020 10:14:00 AM, 10/8/2020 2:14:00 PM, 3.85598230361938
10/8/2020 10:15:00 AM, 10/8/2020 2:15:00 PM, 3.04278326034546
10/8/2020 10:16:00 AM, 10/8/2020 2:16:00 PM, 2.75817775726318
10/8/2020 10:17:00 AM, 10/8/2020 2:17:00 PM, 4.1750168800354
10/8/2020 10:18:00 AM, 10/8/2020 2:18:00 PM, 4.38469791412354
10/8/2020 10:19:00 AM, 10/8/2020 2:19:00 PM, 3.06555247306824
10/8/2020 10:20:00 AM, 10/8/2020 2:20:00 PM, 4.75397157669067
10/8/2020 10:21:00 AM, 10/8/2020 2:21:00 PM, 6.78895616531372
10/8/2020 10:22:00 AM, 10/8/2020 2:22:00 PM, 6.20889854431152
10/8/2020 10:23:00 AM, 10/8/2020 2:23:00 PM, 4.18007373809814
10/8/2020 10:24:00 AM, 10/8/2020 2:24:00 PM, 4.28915119171143
10/8/2020 10:25:00 AM, 10/8/2020 2:25:00 PM, 5.55921220779419
10/8/2020 10:26:00 AM, 10/8/2020 2:26:00 PM, 9.51398181915283
10/8/2020 10:27:00 AM, 10/8/2020 2:27:00 PM, 10.8466186523437
10/8/2020 10:28:00 AM, 10/8/2020 2:28:00 PM, 10.9851036071777
10/8/2020 10:29:00 AM, 10/8/2020 2:29:00 PM, 13.4897584915161
10/8/2020 10:30:00 AM, 10/8/2020 2:30:00 PM, 11.1639156341553
10/8/2020 10:31:00 AM, 10/8/2020 2:31:00 PM, 9.93569850921631
10/8/2020 10:32:00 AM, 10/8/2020 2:32:00 PM, 9.20534992218018
10/8/2020 10:33:00 AM, 10/8/2020 2:33:00 PM, 6.75225448608398
10/8/2020 10:34:00 AM, 10/8/2020 2:34:00 PM, 4.54419803619385
10/8/2020 10:35:00 AM, 10/8/2020 2:35:00 PM, 8.53463745117187
10/8/2020 10:36:00 AM, 10/8/2020 2:36:00 PM, 9.3159818649292
10/8/2020 10:37:00 AM, 10/8/2020 2:37:00 PM, 8.26630592346191
10/8/2020 10:38:00 AM, 10/8/2020 2:38:00 PM, 8.77228736877441
10/8/2020 10:39:00 AM, 10/8/2020 2:39:00 PM, 6.97616958618164
10/8/2020 10:40:00 AM, 10/8/2020 2:40:00 PM, 5.03067302703857
10/8/2020 10:41:00 AM, 10/8/2020 2:41:00 PM, 4.5706787109375
10/8/2020 10:42:00 AM, 10/8/2020 2:42:00 PM, 5.40792417526245
10/8/2020 10:43:00 AM, 10/8/2020 2:43:00 PM, 6.87672996520996
10/8/2020 10:44:00 AM, 10/8/2020 2:44:00 PM, 8.58580684661865
10/8/2020 10:45:00 AM, 10/8/2020 2:45:00 PM, 9.38906478881836
10/8/2020 10:46:00 AM, 10/8/2020 2:46:00 PM, 9.85688591003418
10/8/2020 10:47:00 AM, 10/8/2020 2:47:00 PM, 9.29974555969238
10/8/2020 10:48:00 AM, 10/8/2020 2:48:00 PM, 5.61842679977417
10/8/2020 10:49:00 AM, 10/8/2020 2:49:00 PM, 5.35328197479248
10/8/2020 10:50:00 AM, 10/8/2020 2:50:00 PM, 4.70934915542603
10/8/2020 10:51:00 AM, 10/8/2020 2:51:00 PM, 5.08384370803833
10/8/2020 10:52:00 AM, 10/8/2020 2:52:00 PM, 4.55594110488892
10/8/2020 10:53:00 AM, 10/8/2020 2:53:00 PM, 4.64348697662354
10/8/2020 10:54:00 AM, 10/8/2020 2:54:00 PM, 4.59105110168457
10/8/2020 10:55:00 AM, 10/8/2020 2:55:00 PM, 4.07854652404785
10/8/2020 10:56:00 AM, 10/8/2020 2:56:00 PM, 4.35747241973877
10/8/2020 10:57:00 AM, 10/8/2020 2:57:00 PM, 5.03197145462036
10/8/2020 10:58:00 AM, 10/8/2020 2:58:00 PM, 4.8777904510498
10/8/2020 10:59:00 AM, 10/8/2020 2:59:00 PM, 5.0782299041748
10/8/2020 11:00:00 AM, 10/8/2020 3:00:00 PM, 4.28340482711792
10/8/2020 11:01:00 AM, 10/8/2020 3:01:00 PM, 3.92656183242798
10/8/2020 11:02:00 AM, 10/8/2020 3:02:00 PM, 4.07094526290894
10/8/2020 11:03:00 AM, 10/8/2020 3:03:00 PM, 3.85707998275757
10/8/2020 11:04:00 AM, 10/8/2020 3:04:00 PM, 3.80710935592651
10/8/2020 11:05:00 AM, 10/8/2020 3:05:00 PM, 3.80710935592651
10/8/2020 11:06:00 AM, 10/8/2020 3:06:00 PM, 2.55750608444214
10/8/2020 11:07:00 AM, 10/8/2020 3:07:00 PM, 2.80891060829163
10/8/2020 11:08:00 AM, 10/8/2020 3:08:00 PM, 4.02703046798706
10/8/2020 11:09:00 AM, 10/8/2020 3:09:00 PM, 4.31302261352539
10/8/2020 11:10:00 AM, 10/8/2020 3:10:00 PM, 7.30171203613281
10/8/2020 11:11:00 AM, 10/8/2020 3:11:00 PM, 9.16889381408691
10/8/2020 11:12:00 AM, 10/8/2020 3:12:00 PM, 7.38152456283569
10/8/2020 11:13:00 AM, 10/8/2020 3:13:00 PM, 9.96351528167725
10/8/2020 11:14:00 AM, 10/8/2020 3:14:00 PM, 10.5791072845459
10/8/2020 11:15:00 AM, 10/8/2020 3:15:00 PM, 8.94244384765625
10/8/2020 11:16:00 AM, 10/8/2020 3:16:00 PM, 11.5545835494995
10/8/2020 11:17:00 AM, 10/8/2020 3:17:00 PM, 7.93907594680786
10/8/2020 11:18:00 AM, 10/8/2020 3:18:00 PM, 7.21389770507813
10/8/2020 11:19:00 AM, 10/8/2020 3:19:00 PM, 5.5431866645813
10/8/2020 11:20:00 AM, 10/8/2020 3:20:00 PM, 7.69764852523804
10/8/2020 11:21:00 AM, 10/8/2020 3:21:00 PM, 6.69777870178223
10/8/2020 11:22:00 AM, 10/8/2020 3:22:00 PM, 9.36206531524658
10/8/2020 11:23:00 AM, 10/8/2020 3:23:00 PM, 7.01502132415771
10/8/2020 11:24:00 AM, 10/8/2020 3:24:00 PM, 5.31645536422729
10/8/2020 11:25:00 AM, 10/8/2020 3:25:00 PM, 6.4886212348938
10/8/2020 11:26:00 AM, 10/8/2020 3:26:00 PM, 7.34856271743774
10/8/2020 11:27:00 AM, 10/8/2020 3:27:00 PM, 7.09595966339111
10/8/2020 11:28:00 AM, 10/8/2020 3:28:00 PM, 9.29746723175049
10/8/2020 11:29:00 AM, 10/8/2020 3:29:00 PM, 6.63404941558838
10/8/2020 11:30:00 AM, 10/8/2020 3:30:00 PM, 3.45273542404175
10/8/2020 11:31:00 AM, 10/8/2020 3:31:00 PM, 3.25230050086975
10/8/2020 11:32:00 AM, 10/8/2020 3:32:00 PM, 2.89900779724121
10/8/2020 11:33:00 AM, 10/8/2020 3:33:00 PM, 2.76627612113953
10/8/2020 11:34:00 AM, 10/8/2020 3:34:00 PM, 2.95247054100037
10/8/2020 11:35:00 AM, 10/8/2020 3:35:00 PM, 3.36107420921326
10/8/2020 11:36:00 AM, 10/8/2020 3:36:00 PM, 5.25072813034058
10/8/2020 11:37:00 AM, 10/8/2020 3:37:00 PM, 7.91393184661865
10/8/2020 11:38:00 AM, 10/8/2020 3:38:00 PM, 9.1058988571167
10/8/2020 11:39:00 AM, 10/8/2020 3:39:00 PM, 5.33474636077881
10/8/2020 11:40:00 AM, 10/8/2020 3:40:00 PM, 5.72597026824951
10/8/2020 11:41:00 AM, 10/8/2020 3:41:00 PM, 4.97999238967896
10/8/2020 11:42:00 AM, 10/8/2020 3:42:00 PM, 4.33321619033813
10/8/2020 11:43:00 AM, 10/8/2020 3:43:00 PM, 2.77994704246521
10/8/2020 11:44:00 AM, 10/8/2020 3:44:00 PM, 3.29119038581848
10/8/2020 11:45:00 AM, 10/8/2020 3:45:00 PM, 3.30437207221985
10/8/2020 11:46:00 AM, 10/8/2020 3:46:00 PM, 3.80867505073547
10/8/2020 11:47:00 AM, 10/8/2020 3:47:00 PM, 4.95473051071167
10/8/2020 11:48:00 AM, 10/8/2020 3:48:00 PM, 5.8508243560791
10/8/2020 11:49:00 AM, 10/8/2020 3:49:00 PM, 6.10630941390991
10/8/2020 11:50:00 AM, 10/8/2020 3:50:00 PM, 6.75900936126709
10/8/2020 11:51:00 AM, 10/8/2020 3:51:00 PM, 5.19352245330811
10/8/2020 11:52:00 AM, 10/8/2020 3:52:00 PM, 2.71002340316772
10/8/2020 11:53:00 AM, 10/8/2020 3:53:00 PM, 2.9677152633667
10/8/2020 11:54:00 AM, 10/8/2020 3:54:00 PM, 3.10392093658447
10/8/2020 11:55:00 AM, 10/8/2020 3:55:00 PM, 3.55099654197693
10/8/2020 11:56:00 AM, 10/8/2020 3:56:00 PM, 3.40056586265564
10/8/2020 11:57:00 AM, 10/8/2020 3:57:00 PM, 2.58920693397522
10/8/2020 11:58:00 AM, 10/8/2020 3:58:00 PM, 2.89777421951294
10/8/2020 11:59:00 AM, 10/8/2020 3:59:00 PM, 3.66506171226501
10/8/2020 12:00:00 PM, 10/8/2020 4:00:00 PM, 3.85982131958008
10/8/2020 12:01:00 PM, 10/8/2020 4:01:00 PM, 3.56226229667664
10/8/2020 12:02:00 PM, 10/8/2020 4:02:00 PM, 3.57012701034546
10/8/2020 12:03:00 PM, 10/8/2020 4:03:00 PM, 4.88928508758545
10/8/2020 12:04:00 PM, 10/8/2020 4:04:00 PM, 5.70385360717773
10/8/2020 12:05:00 PM, 10/8/2020 4:05:00 PM, 5.44851446151733
10/8/2020 12:06:00 PM, 10/8/2020 4:06:00 PM, 5.44851446151733
10/8/2020 12:07:00 PM, 10/8/2020 4:07:00 PM, 4.25658082962036
10/8/2020 12:08:00 PM, 10/8/2020 4:08:00 PM, 3.92848634719849
10/8/2020 12:09:00 PM, 10/8/2020 4:09:00 PM, 4.36298990249634
10/8/2020 12:10:00 PM, 10/8/2020 4:10:00 PM, 4.26145553588867
10/8/2020 12:11:00 PM, 10/8/2020 4:11:00 PM, 2.68729257583618
10/8/2020 12:12:00 PM, 10/8/2020 4:12:00 PM, 3.44398975372314
10/8/2020 12:13:00 PM, 10/8/2020 4:13:00 PM, 3.53927779197693
10/8/2020 12:14:00 PM, 10/8/2020 4:14:00 PM, 3.44527006149292
10/8/2020 12:15:00 PM, 10/8/2020 4:15:00 PM, 3.34799766540527
10/8/2020 12:16:00 PM, 10/8/2020 4:16:00 PM, 3.48682522773743
10/8/2020 12:17:00 PM, 10/8/2020 4:17:00 PM, 3.17771649360657
10/8/2020 12:18:00 PM, 10/8/2020 4:18:00 PM, 2.82136583328247
10/8/2020 12:19:00 PM, 10/8/2020 4:19:00 PM, 2.77470874786377
10/8/2020 12:20:00 PM, 10/8/2020 4:20:00 PM, 3.4041154384613
10/8/2020 12:21:00 PM, 10/8/2020 4:21:00 PM, 3.73646712303162
10/8/2020 12:22:00 PM, 10/8/2020 4:22:00 PM, 4.34936285018921
10/8/2020 12:23:00 PM, 10/8/2020 4:23:00 PM, 4.78762674331665
10/8/2020 12:24:00 PM, 10/8/2020 4:24:00 PM, 6.02804946899414
10/8/2020 12:25:00 PM, 10/8/2020 4:25:00 PM, 5.17910051345825
10/8/2020 12:26:00 PM, 10/8/2020 4:26:00 PM, 4.87921714782715
10/8/2020 12:27:00 PM, 10/8/2020 4:27:00 PM, 6.04942464828491
10/8/2020 12:28:00 PM, 10/8/2020 4:28:00 PM, 4.29709720611572
10/8/2020 12:29:00 PM, 10/8/2020 4:29:00 PM, 3.76503753662109
10/8/2020 12:30:00 PM, 10/8/2020 4:30:00 PM, 3.23635792732239
10/8/2020 12:31:00 PM, 10/8/2020 4:31:00 PM, 3.46154260635376
10/8/2020 12:32:00 PM, 10/8/2020 4:32:00 PM, 3.59562826156616
10/8/2020 12:33:00 PM, 10/8/2020 4:33:00 PM, 3.43470573425293
10/8/2020 12:34:00 PM, 10/8/2020 4:34:00 PM, 3.4555504322052
10/8/2020 12:35:00 PM, 10/8/2020 4:35:00 PM, 4.51157760620117
10/8/2020 12:36:00 PM, 10/8/2020 4:36:00 PM, 8.9522533416748
10/8/2020 12:37:00 PM, 10/8/2020 4:37:00 PM, 7.47535371780396
10/8/2020 12:38:00 PM, 10/8/2020 4:38:00 PM, 4.130615234375
10/8/2020 12:39:00 PM, 10/8/2020 4:39:00 PM, 5.08376359939575
10/8/2020 12:40:00 PM, 10/8/2020 4:40:00 PM, 7.67016649246216
10/8/2020 12:41:00 PM, 10/8/2020 4:41:00 PM, 5.22325277328491
10/8/2020 12:42:00 PM, 10/8/2020 4:42:00 PM, 7.65794277191162
10/8/2020 12:43:00 PM, 10/8/2020 4:43:00 PM, 6.92166709899902
10/8/2020 12:44:00 PM, 10/8/2020 4:44:00 PM, 8.50903701782227
10/8/2020 12:45:00 PM, 10/8/2020 4:45:00 PM, 6.59917402267456
10/8/2020 12:46:00 PM, 10/8/2020 4:46:00 PM, 5.66365528106689
10/8/2020 12:47:00 PM, 10/8/2020 4:47:00 PM, 4.60596990585327
10/8/2020 12:48:00 PM, 10/8/2020 4:48:00 PM, 3.82930135726929
10/8/2020 12:49:00 PM, 10/8/2020 4:49:00 PM, 3.3020007610321
10/8/2020 12:50:00 PM, 10/8/2020 4:50:00 PM, 3.15309500694275
10/8/2020 12:51:00 PM, 10/8/2020 4:51:00 PM, 3.37567067146301
10/8/2020 12:52:00 PM, 10/8/2020 4:52:00 PM, 3.28653860092163
10/8/2020 12:53:00 PM, 10/8/2020 4:53:00 PM, 3.27743983268738
10/8/2020 12:54:00 PM, 10/8/2020 4:54:00 PM, 3.4892725944519
10/8/2020 12:55:00 PM, 10/8/2020 4:55:00 PM, 3.70540475845337
10/8/2020 12:56:00 PM, 10/8/2020 4:56:00 PM, 3.72922134399414
10/8/2020 12:57:00 PM, 10/8/2020 4:57:00 PM, 3.81890511512756
10/8/2020 12:58:00 PM, 10/8/2020 4:58:00 PM, 4.13213300704956
10/8/2020 12:59:00 PM, 10/8/2020 4:59:00 PM, 4.00230026245117
10/8/2020 1:00:00 PM, 10/8/2020 5:00:00 PM, 3.52146410942078
10/8/2020 1:01:00 PM, 10/8/2020 5:01:00 PM, 3.38725566864014
10/8/2020 1:02:00 PM, 10/8/2020 5:02:00 PM, 4.12544727325439
10/8/2020 1:03:00 PM, 10/8/2020 5:03:00 PM, 4.21950435638428
10/8/2020 1:04:00 PM, 10/8/2020 5:04:00 PM, 4.55210256576538
10/8/2020 1:05:00 PM, 10/8/2020 5:05:00 PM, 3.85871863365173
10/8/2020 1:06:00 PM, 10/8/2020 5:06:00 PM, 3.72824621200562
10/8/2020 1:07:00 PM, 10/8/2020 5:07:00 PM, 3.72824621200562
10/8/2020 1:08:00 PM, 10/8/2020 5:08:00 PM, 3.36106085777283
10/8/2020 1:09:00 PM, 10/8/2020 5:09:00 PM, 3.37768626213074
10/8/2020 1:10:00 PM, 10/8/2020 5:10:00 PM, 3.47826528549194
10/8/2020 1:11:00 PM, 10/8/2020 5:11:00 PM, 3.88197159767151
10/8/2020 1:12:00 PM, 10/8/2020 5:12:00 PM, 3.99126029014587
10/8/2020 1:13:00 PM, 10/8/2020 5:13:00 PM, 3.35409212112427
10/8/2020 1:14:00 PM, 10/8/2020 5:14:00 PM, 3.36565470695496
10/8/2020 1:15:00 PM, 10/8/2020 5:15:00 PM, 3.01199698448181
10/8/2020 1:16:00 PM, 10/8/2020 5:16:00 PM, 2.96184587478638
10/8/2020 1:17:00 PM, 10/8/2020 5:17:00 PM, 3.53201031684875
10/8/2020 1:18:00 PM, 10/8/2020 5:18:00 PM, 3.73258304595947
10/8/2020 1:19:00 PM, 10/8/2020 5:19:00 PM, 4.46175289154053
10/8/2020 1:20:00 PM, 10/8/2020 5:20:00 PM, 5.37414312362671
10/8/2020 1:21:00 PM, 10/8/2020 5:21:00 PM, 7.2468957901001
10/8/2020 1:22:00 PM, 10/8/2020 5:22:00 PM, 5.15575075149536
10/8/2020 1:23:00 PM, 10/8/2020 5:23:00 PM, 5.68621110916138
10/8/2020 1:24:00 PM, 10/8/2020 5:24:00 PM, 5.63560914993286
10/8/2020 1:25:00 PM, 10/8/2020 5:25:00 PM, 8.86476707458496
10/8/2020 1:26:00 PM, 10/8/2020 5:26:00 PM, 6.11796140670776
10/8/2020 1:27:00 PM, 10/8/2020 5:27:00 PM, 8.82370662689209
10/8/2020 1:28:00 PM, 10/8/2020 5:28:00 PM, 9.46512031555176
10/8/2020 1:29:00 PM, 10/8/2020 5:29:00 PM, 8.45546340942383
10/8/2020 1:30:00 PM, 10/8/2020 5:30:00 PM, 10.4454574584961
10/8/2020 1:31:00 PM, 10/8/2020 5:31:00 PM, 13.1759281158447
10/8/2020 1:32:00 PM, 10/8/2020 5:32:00 PM, 10.7052431106567
10/8/2020 1:33:00 PM, 10/8/2020 5:33:00 PM, 8.74588775634766
10/8/2020 1:34:00 PM, 10/8/2020 5:34:00 PM, 7.57079124450684
10/8/2020 1:35:00 PM, 10/8/2020 5:35:00 PM, 10.7532424926758
10/8/2020 1:36:00 PM, 10/8/2020 5:36:00 PM, 6.08276700973511
10/8/2020 1:37:00 PM, 10/8/2020 5:37:00 PM, 7.42680311203003
10/8/2020 1:38:00 PM, 10/8/2020 5:38:00 PM, 5.12543630599976
10/8/2020 1:39:00 PM, 10/8/2020 5:39:00 PM, 4.79502725601196
10/8/2020 1:40:00 PM, 10/8/2020 5:40:00 PM, 2.76839971542358
10/8/2020 1:41:00 PM, 10/8/2020 5:41:00 PM, 2.56673049926758
10/8/2020 1:42:00 PM, 10/8/2020 5:42:00 PM, 2.38448405265808
10/8/2020 1:43:00 PM, 10/8/2020 5:43:00 PM, 2.46858501434326
10/8/2020 1:44:00 PM, 10/8/2020 5:44:00 PM, 3.15246844291687
10/8/2020 1:45:00 PM, 10/8/2020 5:45:00 PM, 2.97394466400146
10/8/2020 1:46:00 PM, 10/8/2020 5:46:00 PM, 3.12619376182556
10/8/2020 1:47:00 PM, 10/8/2020 5:47:00 PM, 3.04131650924683
10/8/2020 1:48:00 PM, 10/8/2020 5:48:00 PM, 3.13659620285034
10/8/2020 1:49:00 PM, 10/8/2020 5:49:00 PM, 2.92977380752563
10/8/2020 1:50:00 PM, 10/8/2020 5:50:00 PM, 3.24855279922485
10/8/2020 1:51:00 PM, 10/8/2020 5:51:00 PM, 3.28071093559265
10/8/2020 1:52:00 PM, 10/8/2020 5:52:00 PM, 2.74842977523804
10/8/2020 1:53:00 PM, 10/8/2020 5:53:00 PM, 2.64239072799683
10/8/2020 1:54:00 PM, 10/8/2020 5:54:00 PM, 3.17321085929871
10/8/2020 1:55:00 PM, 10/8/2020 5:55:00 PM, 4.12788963317871
10/8/2020 1:56:00 PM, 10/8/2020 5:56:00 PM, 4.11912059783936
10/8/2020 1:57:00 PM, 10/8/2020 5:57:00 PM, 4.36982774734497
10/8/2020 1:58:00 PM, 10/8/2020 5:58:00 PM, 3.69030046463013
10/8/2020 1:59:00 PM, 10/8/2020 5:59:00 PM, 3.18168187141418
10/8/2020 2:00:00 PM, 10/8/2020 6:00:00 PM, 3.18034720420837
10/8/2020 2:01:00 PM, 10/8/2020 6:01:00 PM, 3.29320979118347
10/8/2020 2:02:00 PM, 10/8/2020 6:02:00 PM, 3.68305087089539
10/8/2020 2:03:00 PM, 10/8/2020 6:03:00 PM, 3.71269106864929
10/8/2020 2:04:00 PM, 10/8/2020 6:04:00 PM, 4.42422819137573
10/8/2020 2:05:00 PM, 10/8/2020 6:05:00 PM, 3.5027551651001
10/8/2020 2:06:00 PM, 10/8/2020 6:06:00 PM, 2.77986311912537
10/8/2020 2:07:00 PM, 10/8/2020 6:07:00 PM, 2.64176917076111
10/8/2020 2:08:00 PM, 10/8/2020 6:08:00 PM, 2.64176917076111
10/8/2020 2:09:00 PM, 10/8/2020 6:09:00 PM, 2.91282224655151
10/8/2020 2:10:00 PM, 10/8/2020 6:10:00 PM, 3.36499929428101
10/8/2020 2:11:00 PM, 10/8/2020 6:11:00 PM, 3.16890525817871
10/8/2020 2:12:00 PM, 10/8/2020 6:12:00 PM, 2.77515149116516
10/8/2020 2:13:00 PM, 10/8/2020 6:13:00 PM, 2.986736536026
10/8/2020 2:14:00 PM, 10/8/2020 6:14:00 PM, 3.23042917251587
10/8/2020 2:15:00 PM, 10/8/2020 6:15:00 PM, 3.41198396682739
10/8/2020 2:16:00 PM, 10/8/2020 6:16:00 PM, 7.99592924118042
10/8/2020 2:17:00 PM, 10/8/2020 6:17:00 PM, 6.84629392623901
10/8/2020 2:18:00 PM, 10/8/2020 6:18:00 PM, 4.62633275985718
10/8/2020 2:19:00 PM, 10/8/2020 6:19:00 PM, 5.29299736022949
10/8/2020 2:20:00 PM, 10/8/2020 6:20:00 PM, 3.70067858695984
10/8/2020 2:21:00 PM, 10/8/2020 6:21:00 PM, 4.59623336791992
10/8/2020 2:22:00 PM, 10/8/2020 6:22:00 PM, 5.93793249130249
10/8/2020 2:23:00 PM, 10/8/2020 6:23:00 PM, 5.23050117492676
10/8/2020 2:24:00 PM, 10/8/2020 6:24:00 PM, 4.23679161071777
10/8/2020 2:25:00 PM, 10/8/2020 6:25:00 PM, 3.73031115531921
10/8/2020 2:26:00 PM, 10/8/2020 6:26:00 PM, 3.7188868522644
10/8/2020 2:27:00 PM, 10/8/2020 6:27:00 PM, 2.8658549785614
10/8/2020 2:28:00 PM, 10/8/2020 6:28:00 PM, 3.28832793235779
10/8/2020 2:29:00 PM, 10/8/2020 6:29:00 PM, 3.27688145637512
10/8/2020 2:30:00 PM, 10/8/2020 6:30:00 PM, 4.59787940979004
10/8/2020 2:31:00 PM, 10/8/2020 6:31:00 PM, 6.26555347442627
10/8/2020 2:32:00 PM, 10/8/2020 6:32:00 PM, 4.76394271850586
10/8/2020 2:33:00 PM, 10/8/2020 6:33:00 PM, 3.59692883491516
10/8/2020 2:34:00 PM, 10/8/2020 6:34:00 PM, 4.00835943222046
10/8/2020 2:35:00 PM, 10/8/2020 6:35:00 PM, 3.469402551651
10/8/2020 2:36:00 PM, 10/8/2020 6:36:00 PM, 3.19355797767639
10/8/2020 2:37:00 PM, 10/8/2020 6:37:00 PM, 3.9042444229126
10/8/2020 2:38:00 PM, 10/8/2020 6:38:00 PM, 3.50058007240295
10/8/2020 2:39:00 PM, 10/8/2020 6:39:00 PM, 3.07885217666626
10/8/2020 2:40:00 PM, 10/8/2020 6:40:00 PM, 3.30872845649719
10/8/2020 2:41:00 PM, 10/8/2020 6:41:00 PM, 3.65240383148193
10/8/2020 2:42:00 PM, 10/8/2020 6:42:00 PM, 3.49250864982605
10/8/2020 2:43:00 PM, 10/8/2020 6:43:00 PM, 3.37168908119202
10/8/2020 2:44:00 PM, 10/8/2020 6:44:00 PM, 3.43871116638184
10/8/2020 2:45:00 PM, 10/8/2020 6:45:00 PM, 3.45510244369507
10/8/2020 2:46:00 PM, 10/8/2020 6:46:00 PM, 3.49375939369202
10/8/2020 2:47:00 PM, 10/8/2020 6:47:00 PM, 3.40730810165405
10/8/2020 2:48:00 PM, 10/8/2020 6:48:00 PM, 3.01173233985901
10/8/2020 2:49:00 PM, 10/8/2020 6:49:00 PM, 2.87882018089294
10/8/2020 2:50:00 PM, 10/8/2020 6:50:00 PM, 2.63545322418213
10/8/2020 2:51:00 PM, 10/8/2020 6:51:00 PM, 2.41245055198669
10/8/2020 2:52:00 PM, 10/8/2020 6:52:00 PM, 3.160080909729
10/8/2020 2:53:00 PM, 10/8/2020 6:53:00 PM, 6.17505168914795
10/8/2020 2:54:00 PM, 10/8/2020 6:54:00 PM, 4.69115924835205
10/8/2020 2:55:00 PM, 10/8/2020 6:55:00 PM, 9.61281204223633
10/8/2020 2:56:00 PM, 10/8/2020 6:56:00 PM, 4.97411823272705
10/8/2020 2:57:00 PM, 10/8/2020 6:57:00 PM, 3.89115762710571
10/8/2020 2:58:00 PM, 10/8/2020 6:58:00 PM, 6.24101114273071
10/8/2020 2:59:00 PM, 10/8/2020 6:59:00 PM, 6.52684164047241
10/8/2020 3:00:00 PM, 10/8/2020 7:00:00 PM, 4.76423358917236
10/8/2020 3:01:00 PM, 10/8/2020 7:01:00 PM, 4.26406908035278
10/8/2020 3:02:00 PM, 10/8/2020 7:02:00 PM, 3.10697746276855
10/8/2020 3:03:00 PM, 10/8/2020 7:03:00 PM, 3.57817411422729
10/8/2020 3:04:00 PM, 10/8/2020 7:04:00 PM, 3.69171547889709
10/8/2020 3:05:00 PM, 10/8/2020 7:05:00 PM, 2.88331246376038
10/8/2020 3:06:00 PM, 10/8/2020 7:06:00 PM, 4.28111457824707
10/8/2020 3:07:00 PM, 10/8/2020 7:07:00 PM, 6.43510437011719
10/8/2020 3:08:00 PM, 10/8/2020 7:08:00 PM, 7.05796909332275
10/8/2020 3:09:00 PM, 10/8/2020 7:09:00 PM, 7.05796909332275
10/8/2020 3:10:00 PM, 10/8/2020 7:10:00 PM, 6.41945695877075
10/8/2020 3:11:00 PM, 10/8/2020 7:11:00 PM, 3.46892285346985
10/8/2020 3:12:00 PM, 10/8/2020 7:12:00 PM, 3.47299456596375
10/8/2020 3:13:00 PM, 10/8/2020 7:13:00 PM, 2.9835729598999
10/8/2020 3:14:00 PM, 10/8/2020 7:14:00 PM, 3.21164464950562
10/8/2020 3:15:00 PM, 10/8/2020 7:15:00 PM, 3.75968289375305
10/8/2020 3:16:00 PM, 10/8/2020 7:16:00 PM, 2.51776885986328
10/8/2020 3:17:00 PM, 10/8/2020 7:17:00 PM, 3.13852047920227
10/8/2020 3:18:00 PM, 10/8/2020 7:18:00 PM, 3.29462385177612
10/8/2020 3:19:00 PM, 10/8/2020 7:19:00 PM, 3.78259420394897
10/8/2020 3:20:00 PM, 10/8/2020 7:20:00 PM, 3.02404379844666
10/8/2020 3:21:00 PM, 10/8/2020 7:21:00 PM, 3.09768557548523
10/8/2020 3:22:00 PM, 10/8/2020 7:22:00 PM, 2.82343029975891
10/8/2020 3:23:00 PM, 10/8/2020 7:23:00 PM, 3.10292506217957
10/8/2020 3:24:00 PM, 10/8/2020 7:24:00 PM, 2.824951171875
10/8/2020 3:25:00 PM, 10/8/2020 7:25:00 PM, 3.05586123466492
10/8/2020 3:26:00 PM, 10/8/2020 7:26:00 PM, 2.92752242088318
10/8/2020 3:27:00 PM, 10/8/2020 7:27:00 PM, 4.17218732833862
10/8/2020 3:28:00 PM, 10/8/2020 7:28:00 PM, 3.38567328453064
10/8/2020 3:29:00 PM, 10/8/2020 7:29:00 PM, 3.90235805511475
10/8/2020 3:30:00 PM, 10/8/2020 7:30:00 PM, 4.45560312271118
10/8/2020 3:31:00 PM, 10/8/2020 7:31:00 PM, 4.53053045272827
10/8/2020 3:32:00 PM, 10/8/2020 7:32:00 PM, 4.8757119178772
10/8/2020 3:33:00 PM, 10/8/2020 7:33:00 PM, 4.4106969833374
10/8/2020 3:34:00 PM, 10/8/2020 7:34:00 PM, 7.77320051193237
10/8/2020 3:35:00 PM, 10/8/2020 7:35:00 PM, 7.59527826309204
10/8/2020 3:36:00 PM, 10/8/2020 7:36:00 PM, 3.36791038513184
10/8/2020 3:37:00 PM, 10/8/2020 7:37:00 PM, 2.8728404045105
10/8/2020 3:38:00 PM, 10/8/2020 7:38:00 PM, 2.14283347129822
10/8/2020 3:39:00 PM, 10/8/2020 7:39:00 PM, 2.85066628456116
10/8/2020 3:40:00 PM, 10/8/2020 7:40:00 PM, 3.59029817581177
10/8/2020 3:41:00 PM, 10/8/2020 7:41:00 PM, 4.11435174942017
10/8/2020 3:42:00 PM, 10/8/2020 7:42:00 PM, 3.67357420921326
10/8/2020 3:43:00 PM, 10/8/2020 7:43:00 PM, 3.12079405784607
10/8/2020 3:44:00 PM, 10/8/2020 7:44:00 PM, 4.4759669303894
10/8/2020 3:45:00 PM, 10/8/2020 7:45:00 PM, 2.78919291496277
10/8/2020 3:46:00 PM, 10/8/2020 7:46:00 PM, 2.54416227340698
10/8/2020 3:47:00 PM, 10/8/2020 7:47:00 PM, 2.52421760559082
10/8/2020 3:48:00 PM, 10/8/2020 7:48:00 PM, 2.29672813415527
10/8/2020 3:49:00 PM, 10/8/2020 7:49:00 PM, 3.31603837013245
10/8/2020 3:50:00 PM, 10/8/2020 7:50:00 PM, 2.52623748779297
10/8/2020 3:51:00 PM, 10/8/2020 7:51:00 PM, 2.71790599822998
10/8/2020 3:52:00 PM, 10/8/2020 7:52:00 PM, 3.71600198745728
10/8/2020 3:53:00 PM, 10/8/2020 7:53:00 PM, 5.83561611175537
10/8/2020 3:54:00 PM, 10/8/2020 7:54:00 PM, 5.14438247680664
10/8/2020 3:55:00 PM, 10/8/2020 7:55:00 PM, 3.63806080818176
10/8/2020 3:56:00 PM, 10/8/2020 7:56:00 PM, 3.11672687530518
10/8/2020 3:57:00 PM, 10/8/2020 7:57:00 PM, 3.48324799537659
10/8/2020 3:58:00 PM, 10/8/2020 7:58:00 PM, 3.67987060546875
10/8/2020 3:59:00 PM, 10/8/2020 7:59:00 PM, 3.29172682762146
10/8/2020 4:00:00 PM, 10/8/2020 8:00:00 PM, 2.72440695762634
10/8/2020 4:01:00 PM, 10/8/2020 8:01:00 PM, 3.27210021018982
10/8/2020 4:02:00 PM, 10/8/2020 8:02:00 PM, 2.86665844917297
10/8/2020 4:03:00 PM, 10/8/2020 8:03:00 PM, 2.60313105583191
10/8/2020 4:04:00 PM, 10/8/2020 8:04:00 PM, 2.79189372062683
10/8/2020 4:05:00 PM, 10/8/2020 8:05:00 PM, 2.6984441280365
10/8/2020 4:06:00 PM, 10/8/2020 8:06:00 PM, 2.92220115661621
10/8/2020 4:07:00 PM, 10/8/2020 8:07:00 PM, 3.05195593833923
10/8/2020 4:08:00 PM, 10/8/2020 8:08:00 PM, 4.11714506149292
10/8/2020 4:09:00 PM, 10/8/2020 8:09:00 PM, 4.56282520294189
10/8/2020 4:10:00 PM, 10/8/2020 8:10:00 PM, 4.56282520294189
10/8/2020 4:11:00 PM, 10/8/2020 8:11:00 PM, 4.45786142349243
10/8/2020 4:12:00 PM, 10/8/2020 8:12:00 PM, 4.32024717330933
10/8/2020 4:13:00 PM, 10/8/2020 8:13:00 PM, 3.74962639808655
10/8/2020 4:14:00 PM, 10/8/2020 8:14:00 PM, 3.99598407745361
10/8/2020 4:15:00 PM, 10/8/2020 8:15:00 PM, 3.96083307266235
10/8/2020 4:16:00 PM, 10/8/2020 8:16:00 PM, 4.99157047271729
10/8/2020 4:17:00 PM, 10/8/2020 8:17:00 PM, 5.4852728843689
10/8/2020 4:18:00 PM, 10/8/2020 8:18:00 PM, 5.59527111053467
10/8/2020 4:19:00 PM, 10/8/2020 8:19:00 PM, 4.48773384094238
10/8/2020 4:20:00 PM, 10/8/2020 8:20:00 PM, 3.75840020179749
10/8/2020 4:21:00 PM, 10/8/2020 8:21:00 PM, 4.34835910797119
10/8/2020 4:22:00 PM, 10/8/2020 8:22:00 PM, 3.67478561401367
10/8/2020 4:23:00 PM, 10/8/2020 8:23:00 PM, 5.53040742874146
10/8/2020 4:24:00 PM, 10/8/2020 8:24:00 PM, 6.61060333251953
10/8/2020 4:25:00 PM, 10/8/2020 8:25:00 PM, 7.30429649353027
10/8/2020 4:26:00 PM, 10/8/2020 8:26:00 PM, 8.05296230316162
10/8/2020 4:27:00 PM, 10/8/2020 8:27:00 PM, 6.25157880783081
10/8/2020 4:28:00 PM, 10/8/2020 8:28:00 PM, 5.99424695968628
10/8/2020 4:29:00 PM, 10/8/2020 8:29:00 PM, 6.64260530471802
10/8/2020 4:30:00 PM, 10/8/2020 8:30:00 PM, 7.44118642807007
10/8/2020 4:31:00 PM, 10/8/2020 8:31:00 PM, 7.51373529434204
10/8/2020 4:32:00 PM, 10/8/2020 8:32:00 PM, 4.83283185958862
10/8/2020 4:33:00 PM, 10/8/2020 8:33:00 PM, 5.40883874893188
10/8/2020 4:34:00 PM, 10/8/2020 8:34:00 PM, 3.10758471488953
10/8/2020 4:35:00 PM, 10/8/2020 8:35:00 PM, 3.53504824638367
10/8/2020 4:36:00 PM, 10/8/2020 8:36:00 PM, 5.10123348236084
10/8/2020 4:37:00 PM, 10/8/2020 8:37:00 PM, 3.04271864891052
10/8/2020 4:38:00 PM, 10/8/2020 8:38:00 PM, 3.50493407249451
10/8/2020 4:39:00 PM, 10/8/2020 8:39:00 PM, 4.84045839309692
10/8/2020 4:40:00 PM, 10/8/2020 8:40:00 PM, 6.45036554336548
10/8/2020 4:41:00 PM, 10/8/2020 8:41:00 PM, 6.05816984176636
10/8/2020 4:42:00 PM, 10/8/2020 8:42:00 PM, 5.11803865432739
10/8/2020 4:43:00 PM, 10/8/2020 8:43:00 PM, 4.39148712158203
10/8/2020 4:44:00 PM, 10/8/2020 8:44:00 PM, 3.79859113693237
10/8/2020 4:45:00 PM, 10/8/2020 8:45:00 PM, 3.23783254623413
10/8/2020 4:46:00 PM, 10/8/2020 8:46:00 PM, 3.95966863632202
10/8/2020 4:47:00 PM, 10/8/2020 8:47:00 PM, 4.56381845474243
10/8/2020 4:48:00 PM, 10/8/2020 8:48:00 PM, 2.77226328849792
10/8/2020 4:49:00 PM, 10/8/2020 8:49:00 PM, 2.43423295021057
10/8/2020 4:50:00 PM, 10/8/2020 8:50:00 PM, 1.81476593017578
10/8/2020 4:51:00 PM, 10/8/2020 8:51:00 PM, 1.99798595905304
10/8/2020 4:52:00 PM, 10/8/2020 8:52:00 PM, 2.12153625488281
10/8/2020 4:53:00 PM, 10/8/2020 8:53:00 PM, 2.85622191429138
10/8/2020 4:54:00 PM, 10/8/2020 8:54:00 PM, 2.75745010375977
10/8/2020 4:55:00 PM, 10/8/2020 8:55:00 PM, 3.5293025970459
10/8/2020 4:56:00 PM, 10/8/2020 8:56:00 PM, 2.85132050514221
10/8/2020 4:57:00 PM, 10/8/2020 8:57:00 PM, 3.33624935150146
10/8/2020 4:58:00 PM, 10/8/2020 8:58:00 PM, 4.53606605529785
10/8/2020 4:59:00 PM, 10/8/2020 8:59:00 PM, 3.75601196289063
10/8/2020 5:00:00 PM, 10/8/2020 9:00:00 PM, 2.89349770545959
10/8/2020 5:01:00 PM, 10/8/2020 9:01:00 PM, 2.06943297386169
10/8/2020 5:02:00 PM, 10/8/2020 9:02:00 PM, 2.64296460151672
10/8/2020 5:03:00 PM, 10/8/2020 9:03:00 PM, 2.56351900100708
10/8/2020 5:04:00 PM, 10/8/2020 9:04:00 PM, 2.68379783630371
10/8/2020 5:05:00 PM, 10/8/2020 9:05:00 PM, 2.16096782684326
10/8/2020 5:06:00 PM, 10/8/2020 9:06:00 PM, 2.69176530838013
10/8/2020 5:07:00 PM, 10/8/2020 9:07:00 PM, 2.9935998916626
10/8/2020 5:08:00 PM, 10/8/2020 9:08:00 PM, 3.21098327636719
10/8/2020 5:09:00 PM, 10/8/2020 9:09:00 PM, 3.70622992515564
10/8/2020 5:10:00 PM, 10/8/2020 9:10:00 PM, 3.78355264663696
10/8/2020 5:11:00 PM, 10/8/2020 9:11:00 PM, 3.78355264663696
10/8/2020 5:12:00 PM, 10/8/2020 9:12:00 PM, 4.05080842971802
10/8/2020 5:13:00 PM, 10/8/2020 9:13:00 PM, 4.4261474609375
10/8/2020 5:14:00 PM, 10/8/2020 9:14:00 PM, 4.81070518493652
10/8/2020 5:15:00 PM, 10/8/2020 9:15:00 PM, 7.33204030990601
10/8/2020 5:16:00 PM, 10/8/2020 9:16:00 PM, 7.89075374603271
10/8/2020 5:17:00 PM, 10/8/2020 9:17:00 PM, 8.63325023651123
10/8/2020 5:18:00 PM, 10/8/2020 9:18:00 PM, 3.89461255073547
10/8/2020 5:19:00 PM, 10/8/2020 9:19:00 PM, 3.07013463973999
10/8/2020 5:20:00 PM, 10/8/2020 9:20:00 PM, 2.45736408233643
10/8/2020 5:21:00 PM, 10/8/2020 9:21:00 PM, 3.64022278785706
10/8/2020 5:22:00 PM, 10/8/2020 9:22:00 PM, 4.30472040176392
10/8/2020 5:23:00 PM, 10/8/2020 9:23:00 PM, 6.89144372940063
10/8/2020 5:24:00 PM, 10/8/2020 9:24:00 PM, 5.27627229690552
10/8/2020 5:25:00 PM, 10/8/2020 9:25:00 PM, 7.31767129898071
10/8/2020 5:26:00 PM, 10/8/2020 9:26:00 PM, 4.22379159927368
10/8/2020 5:27:00 PM, 10/8/2020 9:27:00 PM, 3.44893097877502
10/8/2020 5:28:00 PM, 10/8/2020 9:28:00 PM, 2.99342823028564
10/8/2020 5:29:00 PM, 10/8/2020 9:29:00 PM, 3.34602427482605
10/8/2020 5:30:00 PM, 10/8/2020 9:30:00 PM, 4.90825319290161
10/8/2020 5:31:00 PM, 10/8/2020 9:31:00 PM, 5.09711456298828
10/8/2020 5:32:00 PM, 10/8/2020 9:32:00 PM, 4.73408651351929
10/8/2020 5:33:00 PM, 10/8/2020 9:33:00 PM, 5.4732518196106
10/8/2020 5:34:00 PM, 10/8/2020 9:34:00 PM, 5.09277582168579
10/8/2020 5:35:00 PM, 10/8/2020 9:35:00 PM, 6.00242519378662
10/8/2020 5:36:00 PM, 10/8/2020 9:36:00 PM, 4.12990808486938
10/8/2020 5:37:00 PM, 10/8/2020 9:37:00 PM, 2.66640615463257
10/8/2020 5:38:00 PM, 10/8/2020 9:38:00 PM, 3.72558426856995
10/8/2020 5:39:00 PM, 10/8/2020 9:39:00 PM, 2.90965747833252
10/8/2020 5:40:00 PM, 10/8/2020 9:40:00 PM, 2.94875574111938
10/8/2020 5:41:00 PM, 10/8/2020 9:41:00 PM, 3.66727685928345
10/8/2020 5:42:00 PM, 10/8/2020 9:42:00 PM, 3.36305260658264
10/8/2020 5:43:00 PM, 10/8/2020 9:43:00 PM, 3.56081652641296
10/8/2020 5:44:00 PM, 10/8/2020 9:44:00 PM, 3.98476529121399
10/8/2020 5:45:00 PM, 10/8/2020 9:45:00 PM, 3.57591962814331
10/8/2020 5:46:00 PM, 10/8/2020 9:46:00 PM, 3.83118391036987
10/8/2020 5:47:00 PM, 10/8/2020 9:47:00 PM, 4.17400407791138
10/8/2020 5:48:00 PM, 10/8/2020 9:48:00 PM, 4.21750831604004
10/8/2020 5:49:00 PM, 10/8/2020 9:49:00 PM, 4.46496963500977
10/8/2020 5:50:00 PM, 10/8/2020 9:50:00 PM, 5.74788904190063
10/8/2020 5:51:00 PM, 10/8/2020 9:51:00 PM, 5.53204679489136
10/8/2020 5:52:00 PM, 10/8/2020 9:52:00 PM, 5.42710065841675
10/8/2020 5:53:00 PM, 10/8/2020 9:53:00 PM, 5.14992427825928
10/8/2020 5:54:00 PM, 10/8/2020 9:54:00 PM, 4.25214195251465
10/8/2020 5:55:00 PM, 10/8/2020 9:55:00 PM, 3.79218697547913
10/8/2020 5:56:00 PM, 10/8/2020 9:56:00 PM, 3.53093695640564
10/8/2020 5:57:00 PM, 10/8/2020 9:57:00 PM, 3.52509188652039
10/8/2020 5:58:00 PM, 10/8/2020 9:58:00 PM, 2.90211009979248
10/8/2020 5:59:00 PM, 10/8/2020 9:59:00 PM, 3.13670468330383
10/8/2020 6:00:00 PM, 10/8/2020 10:00:00 PM, 3.51966643333435
10/8/2020 6:01:00 PM, 10/8/2020 10:01:00 PM, 2.21106839179993
10/8/2020 6:02:00 PM, 10/8/2020 10:02:00 PM, 2.09786677360535
10/8/2020 6:03:00 PM, 10/8/2020 10:03:00 PM, 2.42736840248108
10/8/2020 6:04:00 PM, 10/8/2020 10:04:00 PM, 2.97273516654968
10/8/2020 6:05:00 PM, 10/8/2020 10:05:00 PM, 2.91625046730042
10/8/2020 6:06:00 PM, 10/8/2020 10:06:00 PM, 3.56202721595764
10/8/2020 6:07:00 PM, 10/8/2020 10:07:00 PM, 5.09634876251221
10/8/2020 6:08:00 PM, 10/8/2020 10:08:00 PM, 5.3616304397583
10/8/2020 6:09:00 PM, 10/8/2020 10:09:00 PM, 7.2894229888916
10/8/2020 6:10:00 PM, 10/8/2020 10:10:00 PM, 8.96284675598145
10/8/2020 6:11:00 PM, 10/8/2020 10:11:00 PM, 10.3277158737183
10/8/2020 6:12:00 PM, 10/8/2020 10:12:00 PM, 10.3277158737183
10/8/2020 6:13:00 PM, 10/8/2020 10:13:00 PM, 9.89295864105225
10/8/2020 6:14:00 PM, 10/8/2020 10:14:00 PM, 5.32309579849243
10/8/2020 6:15:00 PM, 10/8/2020 10:15:00 PM, 4.96181011199951
10/8/2020 6:16:00 PM, 10/8/2020 10:16:00 PM, 6.16367721557617
10/8/2020 6:17:00 PM, 10/8/2020 10:17:00 PM, 8.48868656158447
10/8/2020 6:18:00 PM, 10/8/2020 10:18:00 PM, 9.74787425994873
10/8/2020 6:19:00 PM, 10/8/2020 10:19:00 PM, 12.7798767089844
10/8/2020 6:20:00 PM, 10/8/2020 10:20:00 PM, 8.10525798797607
10/8/2020 6:21:00 PM, 10/8/2020 10:21:00 PM, 8.95709800720215
10/8/2020 6:22:00 PM, 10/8/2020 10:22:00 PM, 6.37199449539185
10/8/2020 6:23:00 PM, 10/8/2020 10:23:00 PM, 6.15135908126831
10/8/2020 6:24:00 PM, 10/8/2020 10:24:00 PM, 4.09249544143677
10/8/2020 6:25:00 PM, 10/8/2020 10:25:00 PM, 6.54795789718628
10/8/2020 6:26:00 PM, 10/8/2020 10:26:00 PM, 5.70988035202026
10/8/2020 6:27:00 PM, 10/8/2020 10:27:00 PM, 5.68549871444702
10/8/2020 6:28:00 PM, 10/8/2020 10:28:00 PM, 5.46096420288086
10/8/2020 6:29:00 PM, 10/8/2020 10:29:00 PM, 5.13207101821899
10/8/2020 6:30:00 PM, 10/8/2020 10:30:00 PM, 5.21185922622681
10/8/2020 6:31:00 PM, 10/8/2020 10:31:00 PM, 5.51430368423462
10/8/2020 6:32:00 PM, 10/8/2020 10:32:00 PM, 4.61857223510742
10/8/2020 6:33:00 PM, 10/8/2020 10:33:00 PM, 5.27243041992187
10/8/2020 6:34:00 PM, 10/8/2020 10:34:00 PM, 5.6006908416748
10/8/2020 6:35:00 PM, 10/8/2020 10:35:00 PM, 4.496018409729
10/8/2020 6:36:00 PM, 10/8/2020 10:36:00 PM, 4.53332042694092
10/8/2020 6:37:00 PM, 10/8/2020 10:37:00 PM, 5.26573038101196
10/8/2020 6:38:00 PM, 10/8/2020 10:38:00 PM, 5.8584623336792
10/8/2020 6:39:00 PM, 10/8/2020 10:39:00 PM, 5.65999221801758
10/8/2020 6:40:00 PM, 10/8/2020 10:40:00 PM, 4.95804119110107
10/8/2020 6:41:00 PM, 10/8/2020 10:41:00 PM, 3.4328145980835
10/8/2020 6:42:00 PM, 10/8/2020 10:42:00 PM, 4.23165798187256
10/8/2020 6:43:00 PM, 10/8/2020 10:43:00 PM, 4.36713027954102
10/8/2020 6:44:00 PM, 10/8/2020 10:44:00 PM, 4.88173198699951
10/8/2020 6:45:00 PM, 10/8/2020 10:45:00 PM, 5.3431510925293
10/8/2020 6:46:00 PM, 10/8/2020 10:46:00 PM, 5.65316820144653
10/8/2020 6:47:00 PM, 10/8/2020 10:47:00 PM, 5.13575077056885
10/8/2020 6:48:00 PM, 10/8/2020 10:48:00 PM, 5.19525051116943
10/8/2020 6:49:00 PM, 10/8/2020 10:49:00 PM, 5.18781042098999
10/8/2020 6:50:00 PM, 10/8/2020 10:50:00 PM, 5.46939277648926
10/8/2020 6:51:00 PM, 10/8/2020 10:51:00 PM, 5.43992471694946
10/8/2020 6:52:00 PM, 10/8/2020 10:52:00 PM, 5.0455641746521
10/8/2020 6:53:00 PM, 10/8/2020 10:53:00 PM, 4.1314549446106
10/8/2020 6:54:00 PM, 10/8/2020 10:54:00 PM, 5.99964189529419
10/8/2020 6:55:00 PM, 10/8/2020 10:55:00 PM, 7.44041872024536
10/8/2020 6:56:00 PM, 10/8/2020 10:56:00 PM, 6.867356300354
10/8/2020 6:57:00 PM, 10/8/2020 10:57:00 PM, 6.98392248153687
10/8/2020 6:58:00 PM, 10/8/2020 10:58:00 PM, 8.47095966339111
10/8/2020 6:59:00 PM, 10/8/2020 10:59:00 PM, 6.91595840454102
10/8/2020 7:00:00 PM, 10/8/2020 11:00:00 PM, 5.56805181503296
10/8/2020 7:01:00 PM, 10/8/2020 11:01:00 PM, 4.36063861846924
10/8/2020 7:02:00 PM, 10/8/2020 11:02:00 PM, 5.23445510864258
10/8/2020 7:03:00 PM, 10/8/2020 11:03:00 PM, 8.32203578948975
10/8/2020 7:04:00 PM, 10/8/2020 11:04:00 PM, 11.775336265564
10/8/2020 7:05:00 PM, 10/8/2020 11:05:00 PM, 9.34340381622314
10/8/2020 7:06:00 PM, 10/8/2020 11:06:00 PM, 9.06510639190674
10/8/2020 7:07:00 PM, 10/8/2020 11:07:00 PM, 8.49835968017578
10/8/2020 7:08:00 PM, 10/8/2020 11:08:00 PM, 9.78156757354736
10/8/2020 7:09:00 PM, 10/8/2020 11:09:00 PM, 12.6112394332886
10/8/2020 7:10:00 PM, 10/8/2020 11:10:00 PM, 13.3275661468506
10/8/2020 7:11:00 PM, 10/8/2020 11:11:00 PM, 13.0907945632935
10/8/2020 7:12:00 PM, 10/8/2020 11:12:00 PM, 12.3659467697144
10/8/2020 7:13:00 PM, 10/8/2020 11:13:00 PM, 12.3659467697144
10/8/2020 7:14:00 PM, 10/8/2020 11:14:00 PM, 12.3659467697144
10/8/2020 7:15:00 PM, 10/8/2020 11:15:00 PM, 6.3642578125
10/8/2020 7:16:00 PM, 10/8/2020 11:16:00 PM, 11.0434818267822
10/8/2020 7:17:00 PM, 10/8/2020 11:17:00 PM, 13.0468378067017
10/8/2020 7:18:00 PM, 10/8/2020 11:18:00 PM, 9.76092720031738
10/8/2020 7:19:00 PM, 10/8/2020 11:19:00 PM, 7.88248825073242
10/8/2020 7:20:00 PM, 10/8/2020 11:20:00 PM, 7.04621458053589
10/8/2020 7:21:00 PM, 10/8/2020 11:21:00 PM, 12.924391746521
10/8/2020 7:22:00 PM, 10/8/2020 11:22:00 PM, 13.516655921936
10/8/2020 7:23:00 PM, 10/8/2020 11:23:00 PM, 10.9957332611084
10/8/2020 7:24:00 PM, 10/8/2020 11:24:00 PM, 8.29168224334717
10/8/2020 7:25:00 PM, 10/8/2020 11:25:00 PM, 6.26690530776978
10/8/2020 7:26:00 PM, 10/8/2020 11:26:00 PM, 7.48098278045654
10/8/2020 7:27:00 PM, 10/8/2020 11:27:00 PM, 10.2566595077515
10/8/2020 7:28:00 PM, 10/8/2020 11:28:00 PM, 6.03204107284546
10/8/2020 7:29:00 PM, 10/8/2020 11:29:00 PM, 5.33928680419922
10/8/2020 7:30:00 PM, 10/8/2020 11:30:00 PM, 9.29909229278564
10/8/2020 7:31:00 PM, 10/8/2020 11:31:00 PM, 12.3474054336548
10/8/2020 7:32:00 PM, 10/8/2020 11:32:00 PM, 15.3995552062988
10/8/2020 7:33:00 PM, 10/8/2020 11:33:00 PM, 16.5785675048828
10/8/2020 7:34:00 PM, 10/8/2020 11:34:00 PM, 14.0428047180176
10/8/2020 7:35:00 PM, 10/8/2020 11:35:00 PM, 8.73465156555176
10/8/2020 7:36:00 PM, 10/8/2020 11:36:00 PM, 6.84236288070679
10/8/2020 7:37:00 PM, 10/8/2020 11:37:00 PM, 10.6886024475098
10/8/2020 7:38:00 PM, 10/8/2020 11:38:00 PM, 11.7556095123291
10/8/2020 7:39:00 PM, 10/8/2020 11:39:00 PM, 9.53345012664795
10/8/2020 7:40:00 PM, 10/8/2020 11:40:00 PM, 12.1602334976196
10/8/2020 7:41:00 PM, 10/8/2020 11:41:00 PM, 9.70254993438721
10/8/2020 7:42:00 PM, 10/8/2020 11:42:00 PM, 13.3530969619751
10/8/2020 7:43:00 PM, 10/8/2020 11:43:00 PM, 15.640209197998
10/8/2020 7:44:00 PM, 10/8/2020 11:44:00 PM, 15.0891532897949
10/8/2020 7:45:00 PM, 10/8/2020 11:45:00 PM, 9.14879322052002
10/8/2020 7:46:00 PM, 10/8/2020 11:46:00 PM, 8.6096830368042
10/8/2020 7:47:00 PM, 10/8/2020 11:47:00 PM, 8.1624584197998
10/8/2020 7:48:00 PM, 10/8/2020 11:48:00 PM, 7.03392934799194
10/8/2020 7:49:00 PM, 10/8/2020 11:49:00 PM, 9.45636367797852
10/8/2020 7:50:00 PM, 10/8/2020 11:50:00 PM, 10.6082515716553
10/8/2020 7:51:00 PM, 10/8/2020 11:51:00 PM, 12.7030334472656
10/8/2020 7:52:00 PM, 10/8/2020 11:52:00 PM, 13.600269317627
10/8/2020 7:53:00 PM, 10/8/2020 11:53:00 PM, 15.5886487960815
10/8/2020 7:54:00 PM, 10/8/2020 11:54:00 PM, 13.3580179214478
10/8/2020 7:55:00 PM, 10/8/2020 11:55:00 PM, 8.24044227600098
10/8/2020 7:56:00 PM, 10/8/2020 11:56:00 PM, 13.9232006072998
10/8/2020 7:57:00 PM, 10/8/2020 11:57:00 PM, 13.4314241409302
10/8/2020 7:58:00 PM, 10/8/2020 11:58:00 PM, 11.0123643875122
10/8/2020 7:59:00 PM, 10/8/2020 11:59:00 PM, 9.29290199279785
10/8/2020 8:00:00 PM, 10/9/2020 12:00:00 AM, 9.98978328704834
10/8/2020 8:01:00 PM, 10/9/2020 12:01:00 AM, 9.13103866577148
10/8/2020 8:02:00 PM, 10/9/2020 12:02:00 AM, 10.2361421585083
10/8/2020 8:03:00 PM, 10/9/2020 12:03:00 AM, 11.080602645874
10/8/2020 8:04:00 PM, 10/9/2020 12:04:00 AM, 10.9309129714966
10/8/2020 8:05:00 PM, 10/9/2020 12:05:00 AM, 12.0898456573486
10/8/2020 8:06:00 PM, 10/9/2020 12:06:00 AM, 13.5146474838257
10/8/2020 8:07:00 PM, 10/9/2020 12:07:00 AM, 11.7557497024536
10/8/2020 8:08:00 PM, 10/9/2020 12:08:00 AM, 9.64784717559814
10/8/2020 8:09:00 PM, 10/9/2020 12:09:00 AM, 10.9694137573242
10/8/2020 8:10:00 PM, 10/9/2020 12:10:00 AM, 8.60863494873047
10/8/2020 8:11:00 PM, 10/9/2020 12:11:00 AM, 6.50571346282959
10/8/2020 8:12:00 PM, 10/9/2020 12:12:00 AM, 5.48826313018799
10/8/2020 8:13:00 PM, 10/9/2020 12:13:00 AM, 7.09517002105713
10/8/2020 8:14:00 PM, 10/9/2020 12:14:00 AM, 7.09517002105713
10/8/2020 8:15:00 PM, 10/9/2020 12:15:00 AM, 7.09517002105713
10/8/2020 8:16:00 PM, 10/9/2020 12:16:00 AM, 9.89933681488037
10/8/2020 8:17:00 PM, 10/9/2020 12:17:00 AM, 8.21834468841553
10/8/2020 8:18:00 PM, 10/9/2020 12:18:00 AM, 5.26349925994873
10/8/2020 8:19:00 PM, 10/9/2020 12:19:00 AM, 4.40089797973633
10/8/2020 8:20:00 PM, 10/9/2020 12:20:00 AM, 4.75013065338135
10/8/2020 8:21:00 PM, 10/9/2020 12:21:00 AM, 5.42338943481445
10/8/2020 8:22:00 PM, 10/9/2020 12:22:00 AM, 6.1621150970459
10/8/2020 8:23:00 PM, 10/9/2020 12:23:00 AM, 10.7804985046387
10/8/2020 8:24:00 PM, 10/9/2020 12:24:00 AM, 8.16437339782715
10/8/2020 8:25:00 PM, 10/9/2020 12:25:00 AM, 7.50936889648437
10/8/2020 8:26:00 PM, 10/9/2020 12:26:00 AM, 6.06694364547729
10/8/2020 8:27:00 PM, 10/9/2020 12:27:00 AM, 4.47055387496948
10/8/2020 8:28:00 PM, 10/9/2020 12:28:00 AM, 4.63305187225342
10/8/2020 8:29:00 PM, 10/9/2020 12:29:00 AM, 4.31259298324585
10/8/2020 8:30:00 PM, 10/9/2020 12:30:00 AM, 6.82031297683716
10/8/2020 8:31:00 PM, 10/9/2020 12:31:00 AM, 7.65217924118042
10/8/2020 8:32:00 PM, 10/9/2020 12:32:00 AM, 11.8904323577881
10/8/2020 8:33:00 PM, 10/9/2020 12:33:00 AM, 11.894811630249
10/8/2020 8:34:00 PM, 10/9/2020 12:34:00 AM, 13.5182447433472
10/8/2020 8:35:00 PM, 10/9/2020 12:35:00 AM, 13.4488048553467
10/8/2020 8:36:00 PM, 10/9/2020 12:36:00 AM, 11.1341695785522
10/8/2020 8:37:00 PM, 10/9/2020 12:37:00 AM, 8.90223217010498
10/8/2020 8:38:00 PM, 10/9/2020 12:38:00 AM, 7.8368501663208
10/8/2020 8:39:00 PM, 10/9/2020 12:39:00 AM, 12.5305089950562
10/8/2020 8:40:00 PM, 10/9/2020 12:40:00 AM, 12.650634765625
10/8/2020 8:41:00 PM, 10/9/2020 12:41:00 AM, 8.35953140258789
10/8/2020 8:42:00 PM, 10/9/2020 12:42:00 AM, 8.6474552154541
10/8/2020 8:43:00 PM, 10/9/2020 12:43:00 AM, 10.1723327636719
10/8/2020 8:44:00 PM, 10/9/2020 12:44:00 AM, 13.3400392532349
10/8/2020 8:45:00 PM, 10/9/2020 12:45:00 AM, 14.1358404159546
10/8/2020 8:46:00 PM, 10/9/2020 12:46:00 AM, 10.9289684295654
10/8/2020 8:47:00 PM, 10/9/2020 12:47:00 AM, 10.3200740814209
10/8/2020 8:48:00 PM, 10/9/2020 12:48:00 AM, 8.33376598358154
10/8/2020 8:49:00 PM, 10/9/2020 12:49:00 AM, 5.57787752151489
10/8/2020 8:50:00 PM, 10/9/2020 12:50:00 AM, 6.00578498840332
10/8/2020 8:51:00 PM, 10/9/2020 12:51:00 AM, 9.71248340606689
10/8/2020 8:52:00 PM, 10/9/2020 12:52:00 AM, 10.3601655960083
10/8/2020 8:53:00 PM, 10/9/2020 12:53:00 AM, 10.4193239212036
10/8/2020 8:54:00 PM, 10/9/2020 12:54:00 AM, 11.654860496521
10/8/2020 8:55:00 PM, 10/9/2020 12:55:00 AM, 13.5635242462158
10/8/2020 8:56:00 PM, 10/9/2020 12:56:00 AM, 12.2573337554932
10/8/2020 8:57:00 PM, 10/9/2020 12:57:00 AM, 17.0184745788574
10/8/2020 8:58:00 PM, 10/9/2020 12:58:00 AM, 12.6060409545898
10/8/2020 8:59:00 PM, 10/9/2020 12:59:00 AM, 11.5595111846924
10/8/2020 9:00:00 PM, 10/9/2020 1:00:00 AM, 16.153039932251
10/8/2020 9:01:00 PM, 10/9/2020 1:01:00 AM, 11.9638233184814
10/8/2020 9:02:00 PM, 10/9/2020 1:02:00 AM, 11.2859983444214
10/8/2020 9:03:00 PM, 10/9/2020 1:03:00 AM, 13.5802249908447
10/8/2020 9:04:00 PM, 10/9/2020 1:04:00 AM, 12.6531534194946
10/8/2020 9:05:00 PM, 10/9/2020 1:05:00 AM, 7.21867179870605
10/8/2020 9:06:00 PM, 10/9/2020 1:06:00 AM, 12.288459777832
10/8/2020 9:07:00 PM, 10/9/2020 1:07:00 AM, 11.7994842529297
10/8/2020 9:08:00 PM, 10/9/2020 1:08:00 AM, 11.165093421936
10/8/2020 9:09:00 PM, 10/9/2020 1:09:00 AM, 12.0620718002319
10/8/2020 9:10:00 PM, 10/9/2020 1:10:00 AM, 11.6596031188965
10/8/2020 9:11:00 PM, 10/9/2020 1:11:00 AM, 12.6973695755005
10/8/2020 9:12:00 PM, 10/9/2020 1:12:00 AM, 11.6421585083008
10/8/2020 9:13:00 PM, 10/9/2020 1:13:00 AM, 11.1603517532349
10/8/2020 9:14:00 PM, 10/9/2020 1:14:00 AM, 10.8583154678345
10/8/2020 9:15:00 PM, 10/9/2020 1:15:00 AM, 10.6815881729126
10/8/2020 9:16:00 PM, 10/9/2020 1:16:00 AM, 10.6815881729126
10/8/2020 9:17:00 PM, 10/9/2020 1:17:00 AM, 7.71623134613037
10/8/2020 9:18:00 PM, 10/9/2020 1:18:00 AM, 7.31354379653931
10/8/2020 9:19:00 PM, 10/9/2020 1:19:00 AM, 8.6216402053833
10/8/2020 9:20:00 PM, 10/9/2020 1:20:00 AM, 8.25594615936279
10/8/2020 9:21:00 PM, 10/9/2020 1:21:00 AM, 8.52369594573975
10/8/2020 9:22:00 PM, 10/9/2020 1:22:00 AM, 9.22697162628174
10/8/2020 9:23:00 PM, 10/9/2020 1:23:00 AM, 16.9528293609619
10/8/2020 9:24:00 PM, 10/9/2020 1:24:00 AM, 12.9147834777832
10/8/2020 9:25:00 PM, 10/9/2020 1:25:00 AM, 11.1062507629395
10/8/2020 9:26:00 PM, 10/9/2020 1:26:00 AM, 9.41081047058105
10/8/2020 9:27:00 PM, 10/9/2020 1:27:00 AM, 10.5597953796387
10/8/2020 9:28:00 PM, 10/9/2020 1:28:00 AM, 10.1739091873169
10/8/2020 9:29:00 PM, 10/9/2020 1:29:00 AM, 14.2645750045776
10/8/2020 9:30:00 PM, 10/9/2020 1:30:00 AM, 13.8764772415161
10/8/2020 9:31:00 PM, 10/9/2020 1:31:00 AM, 9.11481475830078
10/8/2020 9:32:00 PM, 10/9/2020 1:32:00 AM, 5.61283016204834
10/8/2020 9:33:00 PM, 10/9/2020 1:33:00 AM, 8.91868019104004
10/8/2020 9:34:00 PM, 10/9/2020 1:34:00 AM, 8.99316310882568
10/8/2020 9:35:00 PM, 10/9/2020 1:35:00 AM, 6.15745830535889
10/8/2020 9:36:00 PM, 10/9/2020 1:36:00 AM, 6.89579296112061
10/8/2020 9:37:00 PM, 10/9/2020 1:37:00 AM, 5.80535793304443
10/8/2020 9:38:00 PM, 10/9/2020 1:38:00 AM, 6.09891700744629
10/8/2020 9:39:00 PM, 10/9/2020 1:39:00 AM, 6.26210165023804
10/8/2020 9:40:00 PM, 10/9/2020 1:40:00 AM, 5.16376543045044
10/8/2020 9:41:00 PM, 10/9/2020 1:41:00 AM, 6.08002281188965
10/8/2020 9:42:00 PM, 10/9/2020 1:42:00 AM, 5.70950412750244
10/8/2020 9:43:00 PM, 10/9/2020 1:43:00 AM, 5.2933406829834
10/8/2020 9:44:00 PM, 10/9/2020 1:44:00 AM, 5.55195760726929
10/8/2020 9:45:00 PM, 10/9/2020 1:45:00 AM, 6.24656581878662
10/8/2020 9:46:00 PM, 10/9/2020 1:46:00 AM, 6.02387094497681
10/8/2020 9:47:00 PM, 10/9/2020 1:47:00 AM, 5.61567115783691
10/8/2020 9:48:00 PM, 10/9/2020 1:48:00 AM, 7.2887487411499
10/8/2020 9:49:00 PM, 10/9/2020 1:49:00 AM, 9.27948951721191
10/8/2020 9:50:00 PM, 10/9/2020 1:50:00 AM, 8.19298362731934
10/8/2020 9:51:00 PM, 10/9/2020 1:51:00 AM, 8.66705226898193
10/8/2020 9:52:00 PM, 10/9/2020 1:52:00 AM, 9.22358226776123
10/8/2020 9:53:00 PM, 10/9/2020 1:53:00 AM, 8.28631401062012
10/8/2020 9:54:00 PM, 10/9/2020 1:54:00 AM, 8.7595272064209
10/8/2020 9:55:00 PM, 10/9/2020 1:55:00 AM, 9.24275588989258
10/8/2020 9:56:00 PM, 10/9/2020 1:56:00 AM, 8.46177577972412
10/8/2020 9:57:00 PM, 10/9/2020 1:57:00 AM, 9.38624858856201
10/8/2020 9:58:00 PM, 10/9/2020 1:58:00 AM, 7.58442211151123
10/8/2020 9:59:00 PM, 10/9/2020 1:59:00 AM, 7.19788503646851
10/8/2020 10:00:00 PM, 10/9/2020 2:00:00 AM, 7.76458024978638
10/8/2020 10:01:00 PM, 10/9/2020 2:01:00 AM, 7.58495569229126
10/8/2020 10:02:00 PM, 10/9/2020 2:02:00 AM, 7.47242975234985
10/8/2020 10:03:00 PM, 10/9/2020 2:03:00 AM, 8.44176578521729
10/8/2020 10:04:00 PM, 10/9/2020 2:04:00 AM, 8.28302001953125
10/8/2020 10:05:00 PM, 10/9/2020 2:05:00 AM, 8.64237880706787
10/8/2020 10:06:00 PM, 10/9/2020 2:06:00 AM, 9.27317523956299
10/8/2020 10:07:00 PM, 10/9/2020 2:07:00 AM, 8.25014114379883
10/8/2020 10:08:00 PM, 10/9/2020 2:08:00 AM, 8.13446807861328
10/8/2020 10:09:00 PM, 10/9/2020 2:09:00 AM, 9.83903503417969
10/8/2020 10:10:00 PM, 10/9/2020 2:10:00 AM, 9.46800231933594
10/8/2020 10:11:00 PM, 10/9/2020 2:11:00 AM, 9.80784797668457
10/8/2020 10:12:00 PM, 10/9/2020 2:12:00 AM, 7.16034078598022
10/8/2020 10:13:00 PM, 10/9/2020 2:13:00 AM, 7.51541137695313
10/8/2020 10:14:00 PM, 10/9/2020 2:14:00 AM, 8.03267192840576
10/8/2020 10:15:00 PM, 10/9/2020 2:15:00 AM, 9.1219539642334
10/8/2020 10:16:00 PM, 10/9/2020 2:16:00 AM, 8.79426956176758
10/8/2020 10:17:00 PM, 10/9/2020 2:17:00 AM, 8.79426956176758
10/8/2020 10:18:00 PM, 10/9/2020 2:18:00 AM, 8.18639755249023
10/8/2020 10:19:00 PM, 10/9/2020 2:19:00 AM, 8.40081310272217
10/8/2020 10:20:00 PM, 10/9/2020 2:20:00 AM, 7.68760347366333
10/8/2020 10:21:00 PM, 10/9/2020 2:21:00 AM, 7.65853071212769
10/8/2020 10:22:00 PM, 10/9/2020 2:22:00 AM, 7.93779277801514
10/8/2020 10:23:00 PM, 10/9/2020 2:23:00 AM, 7.5351128578186
10/8/2020 10:24:00 PM, 10/9/2020 2:24:00 AM, 8.81695556640625
10/8/2020 10:25:00 PM, 10/9/2020 2:25:00 AM, 10.2726402282715
10/8/2020 10:26:00 PM, 10/9/2020 2:26:00 AM, 11.1866731643677
10/8/2020 10:27:00 PM, 10/9/2020 2:27:00 AM, 9.80293464660645
10/8/2020 10:28:00 PM, 10/9/2020 2:28:00 AM, 9.16719055175781
10/8/2020 10:29:00 PM, 10/9/2020 2:29:00 AM, 8.49794292449951
10/8/2020 10:30:00 PM, 10/9/2020 2:30:00 AM, 7.6077036857605
10/8/2020 10:31:00 PM, 10/9/2020 2:31:00 AM, 7.24607419967651
10/8/2020 10:32:00 PM, 10/9/2020 2:32:00 AM, 7.2496132850647
10/8/2020 10:33:00 PM, 10/9/2020 2:33:00 AM, 6.61038637161255
10/8/2020 10:34:00 PM, 10/9/2020 2:34:00 AM, 6.01045083999634
10/8/2020 10:35:00 PM, 10/9/2020 2:35:00 AM, 5.44500732421875
10/8/2020 10:36:00 PM, 10/9/2020 2:36:00 AM, 6.27379465103149
10/8/2020 10:37:00 PM, 10/9/2020 2:37:00 AM, 6.84318542480469
10/8/2020 10:38:00 PM, 10/9/2020 2:38:00 AM, 7.19326877593994
10/8/2020 10:39:00 PM, 10/9/2020 2:39:00 AM, 6.95346069335937
10/8/2020 10:40:00 PM, 10/9/2020 2:40:00 AM, 7.32889032363892
10/8/2020 10:41:00 PM, 10/9/2020 2:41:00 AM, 7.49639892578125
10/8/2020 10:42:00 PM, 10/9/2020 2:42:00 AM, 6.5777416229248
10/8/2020 10:43:00 PM, 10/9/2020 2:43:00 AM, 6.66357183456421
10/8/2020 10:44:00 PM, 10/9/2020 2:44:00 AM, 8.14548969268799
10/8/2020 10:45:00 PM, 10/9/2020 2:45:00 AM, 7.80301141738892
10/8/2020 10:46:00 PM, 10/9/2020 2:46:00 AM, 7.77984857559204
10/8/2020 10:47:00 PM, 10/9/2020 2:47:00 AM, 8.01218223571777
10/8/2020 10:48:00 PM, 10/9/2020 2:48:00 AM, 8.05176162719727
10/8/2020 10:49:00 PM, 10/9/2020 2:49:00 AM, 8.20751476287842
10/8/2020 10:50:00 PM, 10/9/2020 2:50:00 AM, 7.94953346252441
10/8/2020 10:51:00 PM, 10/9/2020 2:51:00 AM, 8.02015686035156
10/8/2020 10:52:00 PM, 10/9/2020 2:52:00 AM, 7.43257617950439
10/8/2020 10:53:00 PM, 10/9/2020 2:53:00 AM, 7.23113870620728
10/8/2020 10:54:00 PM, 10/9/2020 2:54:00 AM, 8.14280986785889
10/8/2020 10:55:00 PM, 10/9/2020 2:55:00 AM, 8.10664081573486
10/8/2020 10:56:00 PM, 10/9/2020 2:56:00 AM, 8.27864742279053
10/8/2020 10:57:00 PM, 10/9/2020 2:57:00 AM, 7.71146535873413
10/8/2020 10:58:00 PM, 10/9/2020 2:58:00 AM, 7.58866119384766
10/8/2020 10:59:00 PM, 10/9/2020 2:59:00 AM, 7.9811544418335
10/8/2020 11:00:00 PM, 10/9/2020 3:00:00 AM, 8.13062286376953
10/8/2020 11:01:00 PM, 10/9/2020 3:01:00 AM, 8.08917999267578
10/8/2020 11:02:00 PM, 10/9/2020 3:02:00 AM, 8.26106643676758
10/8/2020 11:03:00 PM, 10/9/2020 3:03:00 AM, 8.32085418701172
10/8/2020 11:04:00 PM, 10/9/2020 3:04:00 AM, 8.32043075561523
10/8/2020 11:05:00 PM, 10/9/2020 3:05:00 AM, 7.24902725219727
10/8/2020 11:06:00 PM, 10/9/2020 3:06:00 AM, 7.90521764755249
10/8/2020 11:07:00 PM, 10/9/2020 3:07:00 AM, 8.11628818511963
10/8/2020 11:08:00 PM, 10/9/2020 3:08:00 AM, 8.97691535949707
10/8/2020 11:09:00 PM, 10/9/2020 3:09:00 AM, 9.28526878356934
10/8/2020 11:10:00 PM, 10/9/2020 3:10:00 AM, 9.09609985351562
10/8/2020 11:11:00 PM, 10/9/2020 3:11:00 AM, 9.33211898803711
10/8/2020 11:12:00 PM, 10/9/2020 3:12:00 AM, 9.3509693145752
10/8/2020 11:13:00 PM, 10/9/2020 3:13:00 AM, 9.80198764801025
10/8/2020 11:14:00 PM, 10/9/2020 3:14:00 AM, 9.76735496520996
10/8/2020 11:15:00 PM, 10/9/2020 3:15:00 AM, 9.78816890716553
10/8/2020 11:16:00 PM, 10/9/2020 3:16:00 AM, 9.87169456481934
10/8/2020 11:17:00 PM, 10/9/2020 3:17:00 AM, 9.96686935424805
10/8/2020 11:18:00 PM, 10/9/2020 3:18:00 AM, 9.96686935424805
10/8/2020 11:19:00 PM, 10/9/2020 3:19:00 AM, 10.4269542694092
10/8/2020 11:20:00 PM, 10/9/2020 3:20:00 AM, 10.1304817199707
10/8/2020 11:21:00 PM, 10/9/2020 3:21:00 AM, 11.3326358795166
10/8/2020 11:22:00 PM, 10/9/2020 3:22:00 AM, 11.0074148178101
10/8/2020 11:23:00 PM, 10/9/2020 3:23:00 AM, 11.3913497924805
10/8/2020 11:24:00 PM, 10/9/2020 3:24:00 AM, 12.2067365646362
10/8/2020 11:25:00 PM, 10/9/2020 3:25:00 AM, 10.8237037658691
10/8/2020 11:26:00 PM, 10/9/2020 3:26:00 AM, 11.0203838348389
10/8/2020 11:27:00 PM, 10/9/2020 3:27:00 AM, 11.0419521331787
10/8/2020 11:28:00 PM, 10/9/2020 3:28:00 AM, 12.2233943939209
10/8/2020 11:29:00 PM, 10/9/2020 3:29:00 AM, 12.9772758483887
10/8/2020 11:30:00 PM, 10/9/2020 3:30:00 AM, 10.9738340377808
10/8/2020 11:31:00 PM, 10/9/2020 3:31:00 AM, 11.9027986526489
10/8/2020 11:32:00 PM, 10/9/2020 3:32:00 AM, 11.5258483886719
10/8/2020 11:33:00 PM, 10/9/2020 3:33:00 AM, 9.28198909759521
10/8/2020 11:34:00 PM, 10/9/2020 3:34:00 AM, 10.5508699417114
10/8/2020 11:35:00 PM, 10/9/2020 3:35:00 AM, 10.3269395828247
10/8/2020 11:36:00 PM, 10/9/2020 3:36:00 AM, 10.3364610671997
10/8/2020 11:37:00 PM, 10/9/2020 3:37:00 AM, 10.786584854126
10/8/2020 11:38:00 PM, 10/9/2020 3:38:00 AM, 10.1476011276245
10/8/2020 11:39:00 PM, 10/9/2020 3:39:00 AM, 9.17012500762939
10/8/2020 11:40:00 PM, 10/9/2020 3:40:00 AM, 9.62817764282227
10/8/2020 11:41:00 PM, 10/9/2020 3:41:00 AM, 9.79436683654785
10/8/2020 11:42:00 PM, 10/9/2020 3:42:00 AM, 9.72690963745117
10/8/2020 11:43:00 PM, 10/9/2020 3:43:00 AM, 10.1796216964722
10/8/2020 11:44:00 PM, 10/9/2020 3:44:00 AM, 11.3290672302246
10/8/2020 11:45:00 PM, 10/9/2020 3:45:00 AM, 11.2137908935547
10/8/2020 11:46:00 PM, 10/9/2020 3:46:00 AM, 11.7392930984497
10/8/2020 11:47:00 PM, 10/9/2020 3:47:00 AM, 11.8680696487427
10/8/2020 11:48:00 PM, 10/9/2020 3:48:00 AM, 11.8611059188843
10/8/2020 11:49:00 PM, 10/9/2020 3:49:00 AM, 10.9082250595093
10/8/2020 11:50:00 PM, 10/9/2020 3:50:00 AM, 9.71335315704346
10/8/2020 11:51:00 PM, 10/9/2020 3:51:00 AM, 9.32075977325439
10/8/2020 11:52:00 PM, 10/9/2020 3:52:00 AM, 14.98450756073
10/8/2020 11:53:00 PM, 10/9/2020 3:53:00 AM, 12.5354900360107
10/8/2020 11:54:00 PM, 10/9/2020 3:54:00 AM, 12.3682641983032
10/8/2020 11:55:00 PM, 10/9/2020 3:55:00 AM, 9.53734683990479
10/8/2020 11:56:00 PM, 10/9/2020 3:56:00 AM, 9.35214519500732
10/8/2020 11:57:00 PM, 10/9/2020 3:57:00 AM, 8.65857219696045
10/8/2020 11:58:00 PM, 10/9/2020 3:58:00 AM, 9.01742458343506
10/8/2020 11:59:00 PM, 10/9/2020 3:59:00 AM, 8.97942066192627
10/9/2020 12:00:00 AM, 10/9/2020 4:00:00 AM, 8.82398509979248
10/9/2020 12:01:00 AM, 10/9/2020 4:01:00 AM, 9.48725986480713
10/9/2020 12:02:00 AM, 10/9/2020 4:02:00 AM, 9.76117038726807
10/9/2020 12:03:00 AM, 10/9/2020 4:03:00 AM, 9.61550903320312
10/9/2020 12:04:00 AM, 10/9/2020 4:04:00 AM, 9.01895713806152
10/9/2020 12:05:00 AM, 10/9/2020 4:05:00 AM, 7.94837331771851
10/9/2020 12:06:00 AM, 10/9/2020 4:06:00 AM, 9.50117111206055
10/9/2020 12:07:00 AM, 10/9/2020 4:07:00 AM, 9.54019451141357
10/9/2020 12:08:00 AM, 10/9/2020 4:08:00 AM, 10.0926284790039
10/9/2020 12:09:00 AM, 10/9/2020 4:09:00 AM, 10.4078712463379
10/9/2020 12:10:00 AM, 10/9/2020 4:10:00 AM, 10.4244146347046
10/9/2020 12:11:00 AM, 10/9/2020 4:11:00 AM, 11.2825450897217
10/9/2020 12:12:00 AM, 10/9/2020 4:12:00 AM, 11.6856288909912
10/9/2020 12:13:00 AM, 10/9/2020 4:13:00 AM, 12.2759990692139
10/9/2020 12:14:00 AM, 10/9/2020 4:14:00 AM, 11.7181453704834
10/9/2020 12:15:00 AM, 10/9/2020 4:15:00 AM, 11.6048269271851
10/9/2020 12:16:00 AM, 10/9/2020 4:16:00 AM, 12.0268411636353
10/9/2020 12:17:00 AM, 10/9/2020 4:17:00 AM, 11.9498710632324
10/9/2020 12:18:00 AM, 10/9/2020 4:18:00 AM, 11.7573957443237
10/9/2020 12:19:00 AM, 10/9/2020 4:19:00 AM, 11.7573957443237
10/9/2020 12:20:00 AM, 10/9/2020 4:20:00 AM, 11.4800968170166
10/9/2020 12:21:00 AM, 10/9/2020 4:21:00 AM, 10.9675779342651
10/9/2020 12:22:00 AM, 10/9/2020 4:22:00 AM, 11.2038326263428
10/9/2020 12:23:00 AM, 10/9/2020 4:23:00 AM, 10.7692890167236
10/9/2020 12:24:00 AM, 10/9/2020 4:24:00 AM, 10.9150991439819
10/9/2020 12:25:00 AM, 10/9/2020 4:25:00 AM, 10.6768341064453
10/9/2020 12:26:00 AM, 10/9/2020 4:26:00 AM, 10.82239818573
10/9/2020 12:27:00 AM, 10/9/2020 4:27:00 AM, 10.8259077072144
10/9/2020 12:28:00 AM, 10/9/2020 4:28:00 AM, 11.2629976272583
10/9/2020 12:29:00 AM, 10/9/2020 4:29:00 AM, 11.5611352920532
10/9/2020 12:30:00 AM, 10/9/2020 4:30:00 AM, 11.7346382141113
10/9/2020 12:31:00 AM, 10/9/2020 4:31:00 AM, 11.6643934249878
10/9/2020 12:32:00 AM, 10/9/2020 4:32:00 AM, 11.3835725784302
10/9/2020 12:33:00 AM, 10/9/2020 4:33:00 AM, 11.2585010528564
10/9/2020 12:34:00 AM, 10/9/2020 4:34:00 AM, 11.076807975769
10/9/2020 12:35:00 AM, 10/9/2020 4:35:00 AM, 10.4643669128418
10/9/2020 12:36:00 AM, 10/9/2020 4:36:00 AM, 10.3507947921753
10/9/2020 12:37:00 AM, 10/9/2020 4:37:00 AM, 10.5219783782959
10/9/2020 12:38:00 AM, 10/9/2020 4:38:00 AM, 10.7954072952271
10/9/2020 12:39:00 AM, 10/9/2020 4:39:00 AM, 10.1279945373535
10/9/2020 12:40:00 AM, 10/9/2020 4:40:00 AM, 10.5563764572144
10/9/2020 12:41:00 AM, 10/9/2020 4:41:00 AM, 10.3918218612671
10/9/2020 12:42:00 AM, 10/9/2020 4:42:00 AM, 10.6412591934204
10/9/2020 12:43:00 AM, 10/9/2020 4:43:00 AM, 10.560996055603
10/9/2020 12:44:00 AM, 10/9/2020 4:44:00 AM, 10.3508825302124
10/9/2020 12:45:00 AM, 10/9/2020 4:45:00 AM, 10.8205280303955
10/9/2020 12:46:00 AM, 10/9/2020 4:46:00 AM, 10.5231943130493
10/9/2020 12:47:00 AM, 10/9/2020 4:47:00 AM, 10.3387613296509
10/9/2020 12:48:00 AM, 10/9/2020 4:48:00 AM, 11.3774709701538
10/9/2020 12:49:00 AM, 10/9/2020 4:49:00 AM, 12.2294979095459
10/9/2020 12:50:00 AM, 10/9/2020 4:50:00 AM, 13.4005832672119
10/9/2020 12:51:00 AM, 10/9/2020 4:51:00 AM, 12.3958520889282
10/9/2020 12:52:00 AM, 10/9/2020 4:52:00 AM, 12.8491039276123
10/9/2020 12:53:00 AM, 10/9/2020 4:53:00 AM, 13.2585411071777
10/9/2020 12:54:00 AM, 10/9/2020 4:54:00 AM, 13.0910863876343
10/9/2020 12:55:00 AM, 10/9/2020 4:55:00 AM, 13.6856231689453
10/9/2020 12:56:00 AM, 10/9/2020 4:56:00 AM, 14.3113470077515
10/9/2020 12:57:00 AM, 10/9/2020 4:57:00 AM, 14.8568048477173
10/9/2020 12:58:00 AM, 10/9/2020 4:58:00 AM, 15.6326971054077
10/9/2020 12:59:00 AM, 10/9/2020 4:59:00 AM, 15.5620088577271
10/9/2020 1:00:00 AM, 10/9/2020 5:00:00 AM, 15.0115528106689
10/9/2020 1:01:00 AM, 10/9/2020 5:01:00 AM, 15.4009838104248
10/9/2020 1:02:00 AM, 10/9/2020 5:02:00 AM, 15.5825538635254
10/9/2020 1:03:00 AM, 10/9/2020 5:03:00 AM, 14.4642295837402
10/9/2020 1:04:00 AM, 10/9/2020 5:04:00 AM, 15.0438346862793
10/9/2020 1:05:00 AM, 10/9/2020 5:05:00 AM, 15.2829608917236
10/9/2020 1:06:00 AM, 10/9/2020 5:06:00 AM, 15.3414402008057
10/9/2020 1:07:00 AM, 10/9/2020 5:07:00 AM, 15.0968961715698
10/9/2020 1:08:00 AM, 10/9/2020 5:08:00 AM, 15.2270622253418
10/9/2020 1:09:00 AM, 10/9/2020 5:09:00 AM, 15.6851968765259
10/9/2020 1:10:00 AM, 10/9/2020 5:10:00 AM, 14.4790725708008
10/9/2020 1:11:00 AM, 10/9/2020 5:11:00 AM, 15.5509328842163
10/9/2020 1:12:00 AM, 10/9/2020 5:12:00 AM, 14.8666229248047
10/9/2020 1:13:00 AM, 10/9/2020 5:13:00 AM, 13.1911106109619
10/9/2020 1:14:00 AM, 10/9/2020 5:14:00 AM, 13.6232748031616
10/9/2020 1:15:00 AM, 10/9/2020 5:15:00 AM, 13.1687355041504
10/9/2020 1:16:00 AM, 10/9/2020 5:16:00 AM, 13.0129842758179
10/9/2020 1:17:00 AM, 10/9/2020 5:17:00 AM, 12.5572671890259
10/9/2020 1:18:00 AM, 10/9/2020 5:18:00 AM, 12.1850185394287
10/9/2020 1:19:00 AM, 10/9/2020 5:19:00 AM, 12.3295736312866
10/9/2020 1:20:00 AM, 10/9/2020 5:20:00 AM, 12.3295736312866
10/9/2020 1:21:00 AM, 10/9/2020 5:21:00 AM, 12.2445507049561
10/9/2020 1:22:00 AM, 10/9/2020 5:22:00 AM, 11.8436145782471
10/9/2020 1:23:00 AM, 10/9/2020 5:23:00 AM, 12.0802564620972
10/9/2020 1:24:00 AM, 10/9/2020 5:24:00 AM, 12.1160755157471
10/9/2020 1:25:00 AM, 10/9/2020 5:25:00 AM, 12.1704788208008
10/9/2020 1:26:00 AM, 10/9/2020 5:26:00 AM, 14.2604475021362
10/9/2020 1:27:00 AM, 10/9/2020 5:27:00 AM, 14.9728355407715
10/9/2020 1:28:00 AM, 10/9/2020 5:28:00 AM, 14.9849042892456
10/9/2020 1:29:00 AM, 10/9/2020 5:29:00 AM, 13.6128454208374
10/9/2020 1:30:00 AM, 10/9/2020 5:30:00 AM, 13.6552248001099
10/9/2020 1:31:00 AM, 10/9/2020 5:31:00 AM, 13.8421049118042
10/9/2020 1:32:00 AM, 10/9/2020 5:32:00 AM, 14.3279790878296
10/9/2020 1:33:00 AM, 10/9/2020 5:33:00 AM, 14.5030288696289
10/9/2020 1:34:00 AM, 10/9/2020 5:34:00 AM, 14.4891872406006
10/9/2020 1:35:00 AM, 10/9/2020 5:35:00 AM, 14.4711875915527
10/9/2020 1:36:00 AM, 10/9/2020 5:36:00 AM, 14.2785034179688
10/9/2020 1:37:00 AM, 10/9/2020 5:37:00 AM, 14.4097585678101
10/9/2020 1:38:00 AM, 10/9/2020 5:38:00 AM, 15.1602621078491
10/9/2020 1:39:00 AM, 10/9/2020 5:39:00 AM, 14.8173685073853
10/9/2020 1:40:00 AM, 10/9/2020 5:40:00 AM, 14.7578744888306
10/9/2020 1:41:00 AM, 10/9/2020 5:41:00 AM, 14.5290679931641
10/9/2020 1:42:00 AM, 10/9/2020 5:42:00 AM, 13.9957942962646
10/9/2020 1:43:00 AM, 10/9/2020 5:43:00 AM, 13.8964262008667
10/9/2020 1:44:00 AM, 10/9/2020 5:44:00 AM, 14.1001310348511
10/9/2020 1:45:00 AM, 10/9/2020 5:45:00 AM, 15.030987739563
10/9/2020 1:46:00 AM, 10/9/2020 5:46:00 AM, 15.0468969345093
10/9/2020 1:47:00 AM, 10/9/2020 5:47:00 AM, 14.6361312866211
10/9/2020 1:48:00 AM, 10/9/2020 5:48:00 AM, 14.9226675033569
10/9/2020 1:49:00 AM, 10/9/2020 5:49:00 AM, 15.7284021377563
10/9/2020 1:50:00 AM, 10/9/2020 5:50:00 AM, 15.2565355300903
10/9/2020 1:51:00 AM, 10/9/2020 5:51:00 AM, 15.5989818572998
10/9/2020 1:52:00 AM, 10/9/2020 5:52:00 AM, 14.4675741195679
10/9/2020 1:53:00 AM, 10/9/2020 5:53:00 AM, 12.8090000152588
10/9/2020 1:54:00 AM, 10/9/2020 5:54:00 AM, 14.410026550293
10/9/2020 1:55:00 AM, 10/9/2020 5:55:00 AM, 13.9180202484131
10/9/2020 1:56:00 AM, 10/9/2020 5:56:00 AM, 13.7353382110596
10/9/2020 1:57:00 AM, 10/9/2020 5:57:00 AM, 13.7893209457397
10/9/2020 1:58:00 AM, 10/9/2020 5:58:00 AM, 14.2307615280151
10/9/2020 1:59:00 AM, 10/9/2020 5:59:00 AM, 15.0163812637329
10/9/2020 2:00:00 AM, 10/9/2020 6:00:00 AM, 15.1623764038086
10/9/2020 2:01:00 AM, 10/9/2020 6:01:00 AM, 15.6610422134399
10/9/2020 2:02:00 AM, 10/9/2020 6:02:00 AM, 16.2637710571289
10/9/2020 2:03:00 AM, 10/9/2020 6:03:00 AM, 16.4396266937256
10/9/2020 2:04:00 AM, 10/9/2020 6:04:00 AM, 16.1357078552246
10/9/2020 2:05:00 AM, 10/9/2020 6:05:00 AM, 15.9352445602417
10/9/2020 2:06:00 AM, 10/9/2020 6:06:00 AM, 14.9722242355347
10/9/2020 2:07:00 AM, 10/9/2020 6:07:00 AM, 14.1873970031738
10/9/2020 2:08:00 AM, 10/9/2020 6:08:00 AM, 13.4612255096436
10/9/2020 2:09:00 AM, 10/9/2020 6:09:00 AM, 13.1085758209229
10/9/2020 2:10:00 AM, 10/9/2020 6:10:00 AM, 13.7718572616577
10/9/2020 2:11:00 AM, 10/9/2020 6:11:00 AM, 14.764045715332
10/9/2020 2:12:00 AM, 10/9/2020 6:12:00 AM, 13.4815015792847
10/9/2020 2:13:00 AM, 10/9/2020 6:13:00 AM, 12.6246824264526
10/9/2020 2:14:00 AM, 10/9/2020 6:14:00 AM, 13.5234270095825
10/9/2020 2:15:00 AM, 10/9/2020 6:15:00 AM, 12.8982934951782
10/9/2020 2:16:00 AM, 10/9/2020 6:16:00 AM, 12.87806224823
10/9/2020 2:17:00 AM, 10/9/2020 6:17:00 AM, 12.547999382019
10/9/2020 2:18:00 AM, 10/9/2020 6:18:00 AM, 13.1981906890869
10/9/2020 2:19:00 AM, 10/9/2020 6:19:00 AM, 12.3963146209717
10/9/2020 2:20:00 AM, 10/9/2020 6:20:00 AM, 12.7789478302002
10/9/2020 2:21:00 AM, 10/9/2020 6:21:00 AM, 12.7789478302002
10/9/2020 2:22:00 AM, 10/9/2020 6:22:00 AM, 13.1489181518555
10/9/2020 2:23:00 AM, 10/9/2020 6:23:00 AM, 14.0922060012817
10/9/2020 2:24:00 AM, 10/9/2020 6:24:00 AM, 14.5688276290894
10/9/2020 2:25:00 AM, 10/9/2020 6:25:00 AM, 15.256706237793
10/9/2020 2:26:00 AM, 10/9/2020 6:26:00 AM, 15.253457069397
10/9/2020 2:27:00 AM, 10/9/2020 6:27:00 AM, 15.1159400939941
10/9/2020 2:28:00 AM, 10/9/2020 6:28:00 AM, 15.9626569747925
10/9/2020 2:29:00 AM, 10/9/2020 6:29:00 AM, 15.6582460403442
10/9/2020 2:30:00 AM, 10/9/2020 6:30:00 AM, 16.177417755127
10/9/2020 2:31:00 AM, 10/9/2020 6:31:00 AM, 16.5478591918945
10/9/2020 2:32:00 AM, 10/9/2020 6:32:00 AM, 16.0067176818848
10/9/2020 2:33:00 AM, 10/9/2020 6:33:00 AM, 16.8170719146729
10/9/2020 2:34:00 AM, 10/9/2020 6:34:00 AM, 15.9665613174438
10/9/2020 2:35:00 AM, 10/9/2020 6:35:00 AM, 16.7871284484863
10/9/2020 2:36:00 AM, 10/9/2020 6:36:00 AM, 17.0900421142578
10/9/2020 2:37:00 AM, 10/9/2020 6:37:00 AM, 15.5453128814697
10/9/2020 2:38:00 AM, 10/9/2020 6:38:00 AM, 15.3719453811646
10/9/2020 2:39:00 AM, 10/9/2020 6:39:00 AM, 14.3723173141479
10/9/2020 2:40:00 AM, 10/9/2020 6:40:00 AM, 16.0203742980957
10/9/2020 2:41:00 AM, 10/9/2020 6:41:00 AM, 16.7454967498779
10/9/2020 2:42:00 AM, 10/9/2020 6:42:00 AM, 17.60107421875
10/9/2020 2:43:00 AM, 10/9/2020 6:43:00 AM, 18.7581634521484
10/9/2020 2:44:00 AM, 10/9/2020 6:44:00 AM, 17.870569229126
10/9/2020 2:45:00 AM, 10/9/2020 6:45:00 AM, 16.610481262207
10/9/2020 2:46:00 AM, 10/9/2020 6:46:00 AM, 16.1669273376465
10/9/2020 2:47:00 AM, 10/9/2020 6:47:00 AM, 15.4391040802002
10/9/2020 2:48:00 AM, 10/9/2020 6:48:00 AM, 14.8627481460571
10/9/2020 2:49:00 AM, 10/9/2020 6:49:00 AM, 15.429705619812
10/9/2020 2:50:00 AM, 10/9/2020 6:50:00 AM, 15.9527292251587
10/9/2020 2:51:00 AM, 10/9/2020 6:51:00 AM, 14.4531602859497
10/9/2020 2:52:00 AM, 10/9/2020 6:52:00 AM, 15.1492099761963
10/9/2020 2:53:00 AM, 10/9/2020 6:53:00 AM, 15.4554233551025
10/9/2020 2:54:00 AM, 10/9/2020 6:54:00 AM, 15.1788358688354
10/9/2020 2:55:00 AM, 10/9/2020 6:55:00 AM, 15.254638671875
10/9/2020 2:56:00 AM, 10/9/2020 6:56:00 AM, 15.0223054885864
10/9/2020 2:57:00 AM, 10/9/2020 6:57:00 AM, 15.0047407150269
10/9/2020 2:58:00 AM, 10/9/2020 6:58:00 AM, 14.61305809021
10/9/2020 2:59:00 AM, 10/9/2020 6:59:00 AM, 14.353816986084
10/9/2020 3:00:00 AM, 10/9/2020 7:00:00 AM, 14.0941686630249
10/9/2020 3:01:00 AM, 10/9/2020 7:01:00 AM, 14.04709815979
10/9/2020 3:02:00 AM, 10/9/2020 7:02:00 AM, 13.9074897766113
10/9/2020 3:03:00 AM, 10/9/2020 7:03:00 AM, 12.7576637268066
10/9/2020 3:04:00 AM, 10/9/2020 7:04:00 AM, 13.9073352813721
10/9/2020 3:05:00 AM, 10/9/2020 7:05:00 AM, 12.5260639190674
10/9/2020 3:06:00 AM, 10/9/2020 7:06:00 AM, 12.9666080474854
10/9/2020 3:07:00 AM, 10/9/2020 7:07:00 AM, 12.6014585494995
10/9/2020 3:08:00 AM, 10/9/2020 7:08:00 AM, 13.1392669677734
10/9/2020 3:09:00 AM, 10/9/2020 7:09:00 AM, 13.4707040786743
10/9/2020 3:10:00 AM, 10/9/2020 7:10:00 AM, 12.6666717529297
10/9/2020 3:11:00 AM, 10/9/2020 7:11:00 AM, 12.5639734268188
10/9/2020 3:12:00 AM, 10/9/2020 7:12:00 AM, 11.3251352310181
10/9/2020 3:13:00 AM, 10/9/2020 7:13:00 AM, 12.6263122558594
10/9/2020 3:14:00 AM, 10/9/2020 7:14:00 AM, 12.3129262924194
10/9/2020 3:15:00 AM, 10/9/2020 7:15:00 AM, 11.4921960830688
10/9/2020 3:16:00 AM, 10/9/2020 7:16:00 AM, 11.747932434082
10/9/2020 3:17:00 AM, 10/9/2020 7:17:00 AM, 11.9000520706177
10/9/2020 3:18:00 AM, 10/9/2020 7:18:00 AM, 13.9694137573242
10/9/2020 3:19:00 AM, 10/9/2020 7:19:00 AM, 14.0660409927368
10/9/2020 3:20:00 AM, 10/9/2020 7:20:00 AM, 11.2102632522583
10/9/2020 3:21:00 AM, 10/9/2020 7:21:00 AM, 13.6122417449951
10/9/2020 3:22:00 AM, 10/9/2020 7:22:00 AM, 13.6122417449951
10/9/2020 3:23:00 AM, 10/9/2020 7:23:00 AM, 13.7043533325195
10/9/2020 3:24:00 AM, 10/9/2020 7:24:00 AM, 13.2481307983398
10/9/2020 3:25:00 AM, 10/9/2020 7:25:00 AM, 14.1394624710083
10/9/2020 3:26:00 AM, 10/9/2020 7:26:00 AM, 16.5431098937988
10/9/2020 3:27:00 AM, 10/9/2020 7:27:00 AM, 16.901294708252
10/9/2020 3:28:00 AM, 10/9/2020 7:28:00 AM, 17.4463996887207
10/9/2020 3:29:00 AM, 10/9/2020 7:29:00 AM, 17.9537754058838
10/9/2020 3:30:00 AM, 10/9/2020 7:30:00 AM, 18.3006916046143
10/9/2020 3:31:00 AM, 10/9/2020 7:31:00 AM, 18.5911674499512
10/9/2020 3:32:00 AM, 10/9/2020 7:32:00 AM, 18.6852874755859
10/9/2020 3:33:00 AM, 10/9/2020 7:33:00 AM, 20.0291442871094
10/9/2020 3:34:00 AM, 10/9/2020 7:34:00 AM, 19.9928913116455
10/9/2020 3:35:00 AM, 10/9/2020 7:35:00 AM, 19.9100513458252
10/9/2020 3:36:00 AM, 10/9/2020 7:36:00 AM, 19.0321636199951
10/9/2020 3:37:00 AM, 10/9/2020 7:37:00 AM, 19.3388271331787
10/9/2020 3:38:00 AM, 10/9/2020 7:38:00 AM, 18.7447929382324
10/9/2020 3:39:00 AM, 10/9/2020 7:39:00 AM, 19.3269882202148
10/9/2020 3:40:00 AM, 10/9/2020 7:40:00 AM, 19.563684463501
10/9/2020 3:41:00 AM, 10/9/2020 7:41:00 AM, 19.2266883850098
10/9/2020 3:42:00 AM, 10/9/2020 7:42:00 AM, 19.19797706604
10/9/2020 3:43:00 AM, 10/9/2020 7:43:00 AM, 19.749683380127
10/9/2020 3:44:00 AM, 10/9/2020 7:44:00 AM, 20.3715915679932
10/9/2020 3:45:00 AM, 10/9/2020 7:45:00 AM, 20.8841342926025
10/9/2020 3:46:00 AM, 10/9/2020 7:46:00 AM, 19.6938228607178
10/9/2020 3:47:00 AM, 10/9/2020 7:47:00 AM, 16.4409637451172
10/9/2020 3:48:00 AM, 10/9/2020 7:48:00 AM, 16.0524826049805
10/9/2020 3:49:00 AM, 10/9/2020 7:49:00 AM, 16.9814872741699
10/9/2020 3:50:00 AM, 10/9/2020 7:50:00 AM, 17.2928447723389
10/9/2020 3:51:00 AM, 10/9/2020 7:51:00 AM, 15.939845085144
10/9/2020 3:52:00 AM, 10/9/2020 7:52:00 AM, 15.3223657608032
10/9/2020 3:53:00 AM, 10/9/2020 7:53:00 AM, 14.8520975112915
10/9/2020 3:54:00 AM, 10/9/2020 7:54:00 AM, 15.8224563598633
10/9/2020 3:55:00 AM, 10/9/2020 7:55:00 AM, 14.3907651901245
10/9/2020 3:56:00 AM, 10/9/2020 7:56:00 AM, 12.4889640808105
10/9/2020 3:57:00 AM, 10/9/2020 7:57:00 AM, 11.9763946533203
10/9/2020 3:58:00 AM, 10/9/2020 7:58:00 AM, 12.4225463867188
10/9/2020 3:59:00 AM, 10/9/2020 7:59:00 AM, 12.171688079834
10/9/2020 4:00:00 AM, 10/9/2020 8:00:00 AM, 11.4705085754395
10/9/2020 4:01:00 AM, 10/9/2020 8:01:00 AM, 10.9988670349121
10/9/2020 4:02:00 AM, 10/9/2020 8:02:00 AM, 14.0976791381836
10/9/2020 4:03:00 AM, 10/9/2020 8:03:00 AM, 14.5966768264771
10/9/2020 4:04:00 AM, 10/9/2020 8:04:00 AM, 13.5884647369385
10/9/2020 4:05:00 AM, 10/9/2020 8:05:00 AM, 11.2269840240479
10/9/2020 4:06:00 AM, 10/9/2020 8:06:00 AM, 11.2397518157959
10/9/2020 4:07:00 AM, 10/9/2020 8:07:00 AM, 13.6647710800171
10/9/2020 4:08:00 AM, 10/9/2020 8:08:00 AM, 13.727954864502
10/9/2020 4:09:00 AM, 10/9/2020 8:09:00 AM, 14.5612049102783
10/9/2020 4:10:00 AM, 10/9/2020 8:10:00 AM, 14.6476078033447
10/9/2020 4:11:00 AM, 10/9/2020 8:11:00 AM, 14.8083114624023
10/9/2020 4:12:00 AM, 10/9/2020 8:12:00 AM, 14.9508638381958
10/9/2020 4:13:00 AM, 10/9/2020 8:13:00 AM, 14.7509527206421
10/9/2020 4:14:00 AM, 10/9/2020 8:14:00 AM, 14.4456834793091
10/9/2020 4:15:00 AM, 10/9/2020 8:15:00 AM, 14.8627796173096
10/9/2020 4:16:00 AM, 10/9/2020 8:16:00 AM, 15.3815698623657
10/9/2020 4:17:00 AM, 10/9/2020 8:17:00 AM, 15.6125907897949
10/9/2020 4:18:00 AM, 10/9/2020 8:18:00 AM, 16.0111217498779
10/9/2020 4:19:00 AM, 10/9/2020 8:19:00 AM, 16.4529972076416
10/9/2020 4:20:00 AM, 10/9/2020 8:20:00 AM, 16.1709651947021
10/9/2020 4:21:00 AM, 10/9/2020 8:21:00 AM, 16.4727191925049
10/9/2020 4:22:00 AM, 10/9/2020 8:22:00 AM, 16.5950012207031
10/9/2020 4:23:00 AM, 10/9/2020 8:23:00 AM, 16.5950012207031
10/9/2020 4:24:00 AM, 10/9/2020 8:24:00 AM, 16.5950012207031
10/9/2020 4:25:00 AM, 10/9/2020 8:25:00 AM, 17.0012893676758
10/9/2020 4:26:00 AM, 10/9/2020 8:26:00 AM, 17.3659229278564
10/9/2020 4:27:00 AM, 10/9/2020 8:27:00 AM, 17.592113494873
10/9/2020 4:28:00 AM, 10/9/2020 8:28:00 AM, 16.833776473999
10/9/2020 4:29:00 AM, 10/9/2020 8:29:00 AM, 16.7116603851318
10/9/2020 4:30:00 AM, 10/9/2020 8:30:00 AM, 16.8208179473877
10/9/2020 4:31:00 AM, 10/9/2020 8:31:00 AM, 15.7956047058105
10/9/2020 4:32:00 AM, 10/9/2020 8:32:00 AM, 15.2451934814453
10/9/2020 4:33:00 AM, 10/9/2020 8:33:00 AM, 16.095682144165
10/9/2020 4:34:00 AM, 10/9/2020 8:34:00 AM, 15.0609464645386
10/9/2020 4:35:00 AM, 10/9/2020 8:35:00 AM, 14.7396650314331
10/9/2020 4:36:00 AM, 10/9/2020 8:36:00 AM, 15.1783266067505
10/9/2020 4:37:00 AM, 10/9/2020 8:37:00 AM, 14.2644176483154
10/9/2020 4:38:00 AM, 10/9/2020 8:38:00 AM, 13.8404264450073
10/9/2020 4:39:00 AM, 10/9/2020 8:39:00 AM, 13.6177415847778
10/9/2020 4:40:00 AM, 10/9/2020 8:40:00 AM, 13.3087854385376
10/9/2020 4:41:00 AM, 10/9/2020 8:41:00 AM, 12.954719543457
10/9/2020 4:42:00 AM, 10/9/2020 8:42:00 AM, 12.891939163208
10/9/2020 4:43:00 AM, 10/9/2020 8:43:00 AM, 12.9982376098633
10/9/2020 4:44:00 AM, 10/9/2020 8:44:00 AM, 13.0129776000977
10/9/2020 4:45:00 AM, 10/9/2020 8:45:00 AM, 13.6227245330811
10/9/2020 4:46:00 AM, 10/9/2020 8:46:00 AM, 13.6589279174805
10/9/2020 4:47:00 AM, 10/9/2020 8:47:00 AM, 13.6689510345459
10/9/2020 4:48:00 AM, 10/9/2020 8:48:00 AM, 13.3691492080688
10/9/2020 4:49:00 AM, 10/9/2020 8:49:00 AM, 13.2753963470459
10/9/2020 4:50:00 AM, 10/9/2020 8:50:00 AM, 13.2685556411743
10/9/2020 4:51:00 AM, 10/9/2020 8:51:00 AM, 13.2896280288696
10/9/2020 4:52:00 AM, 10/9/2020 8:52:00 AM, 13.4949674606323
10/9/2020 4:53:00 AM, 10/9/2020 8:53:00 AM, 13.8997468948364
10/9/2020 4:54:00 AM, 10/9/2020 8:54:00 AM, 14.033164024353
10/9/2020 4:55:00 AM, 10/9/2020 8:55:00 AM, 14.4789180755615
10/9/2020 4:56:00 AM, 10/9/2020 8:56:00 AM, 14.6088981628418
10/9/2020 4:57:00 AM, 10/9/2020 8:57:00 AM, 15.3904781341553
10/9/2020 4:58:00 AM, 10/9/2020 8:58:00 AM, 16.0835742950439
10/9/2020 4:59:00 AM, 10/9/2020 8:59:00 AM, 15.8579607009888
10/9/2020 5:00:00 AM, 10/9/2020 9:00:00 AM, 15.1217155456543
10/9/2020 5:01:00 AM, 10/9/2020 9:01:00 AM, 14.1245813369751
10/9/2020 5:02:00 AM, 10/9/2020 9:02:00 AM, 15.229808807373
10/9/2020 5:03:00 AM, 10/9/2020 9:03:00 AM, 16.703332901001
10/9/2020 5:04:00 AM, 10/9/2020 9:04:00 AM, 15.7394094467163
10/9/2020 5:05:00 AM, 10/9/2020 9:05:00 AM, 15.8356008529663
10/9/2020 5:06:00 AM, 10/9/2020 9:06:00 AM, 15.5381288528442
10/9/2020 5:07:00 AM, 10/9/2020 9:07:00 AM, 15.8867340087891
10/9/2020 5:08:00 AM, 10/9/2020 9:08:00 AM, 15.1926422119141
10/9/2020 5:09:00 AM, 10/9/2020 9:09:00 AM, 14.4429597854614
10/9/2020 5:10:00 AM, 10/9/2020 9:10:00 AM, 15.7075157165527
10/9/2020 5:11:00 AM, 10/9/2020 9:11:00 AM, 15.8058223724365
10/9/2020 5:12:00 AM, 10/9/2020 9:12:00 AM, 17.4316921234131
10/9/2020 5:13:00 AM, 10/9/2020 9:13:00 AM, 16.5047550201416
10/9/2020 5:14:00 AM, 10/9/2020 9:14:00 AM, 15.7274866104126
10/9/2020 5:15:00 AM, 10/9/2020 9:15:00 AM, 15.574990272522
10/9/2020 5:16:00 AM, 10/9/2020 9:16:00 AM, 15.611590385437
10/9/2020 5:17:00 AM, 10/9/2020 9:17:00 AM, 15.604811668396
10/9/2020 5:18:00 AM, 10/9/2020 9:18:00 AM, 15.1898937225342
10/9/2020 5:19:00 AM, 10/9/2020 9:19:00 AM, 15.1059608459473
10/9/2020 5:20:00 AM, 10/9/2020 9:20:00 AM, 15.2271156311035
10/9/2020 5:21:00 AM, 10/9/2020 9:21:00 AM, 15.2752704620361
10/9/2020 5:22:00 AM, 10/9/2020 9:22:00 AM, 15.1522970199585
10/9/2020 5:23:00 AM, 10/9/2020 9:23:00 AM, 15.4549245834351
10/9/2020 5:24:00 AM, 10/9/2020 9:24:00 AM, 15.4822816848755
10/9/2020 5:25:00 AM, 10/9/2020 9:25:00 AM, 15.4822816848755
10/9/2020 5:26:00 AM, 10/9/2020 9:26:00 AM, 16.0206279754639
10/9/2020 5:27:00 AM, 10/9/2020 9:27:00 AM, 16.2421722412109
10/9/2020 5:28:00 AM, 10/9/2020 9:28:00 AM, 16.3227367401123
10/9/2020 5:29:00 AM, 10/9/2020 9:29:00 AM, 16.3051261901855
10/9/2020 5:30:00 AM, 10/9/2020 9:30:00 AM, 16.7652130126953
10/9/2020 5:31:00 AM, 10/9/2020 9:31:00 AM, 18.1301746368408
10/9/2020 5:32:00 AM, 10/9/2020 9:32:00 AM, 18.1448249816895
10/9/2020 5:33:00 AM, 10/9/2020 9:33:00 AM, 17.8563232421875
10/9/2020 5:34:00 AM, 10/9/2020 9:34:00 AM, 17.368070602417
10/9/2020 5:35:00 AM, 10/9/2020 9:35:00 AM, 17.2391700744629
10/9/2020 5:36:00 AM, 10/9/2020 9:36:00 AM, 17.5064258575439
10/9/2020 5:37:00 AM, 10/9/2020 9:37:00 AM, 18.4528045654297
10/9/2020 5:38:00 AM, 10/9/2020 9:38:00 AM, 20.1024265289307
10/9/2020 5:39:00 AM, 10/9/2020 9:39:00 AM, 20.1679496765137
10/9/2020 5:40:00 AM, 10/9/2020 9:40:00 AM, 20.9997940063477
10/9/2020 5:41:00 AM, 10/9/2020 9:41:00 AM, 21.2659587860107
10/9/2020 5:42:00 AM, 10/9/2020 9:42:00 AM, 21.613037109375
10/9/2020 5:43:00 AM, 10/9/2020 9:43:00 AM, 21.6595191955566
10/9/2020 5:44:00 AM, 10/9/2020 9:44:00 AM, 22.5834617614746
10/9/2020 5:45:00 AM, 10/9/2020 9:45:00 AM, 22.2076015472412
10/9/2020 5:46:00 AM, 10/9/2020 9:46:00 AM, 22.6739864349365
10/9/2020 5:47:00 AM, 10/9/2020 9:47:00 AM, 24.2743377685547
10/9/2020 5:48:00 AM, 10/9/2020 9:48:00 AM, 24.8275680541992
10/9/2020 5:49:00 AM, 10/9/2020 9:49:00 AM, 22.6651229858398
10/9/2020 5:50:00 AM, 10/9/2020 9:50:00 AM, 21.5000953674316
10/9/2020 5:51:00 AM, 10/9/2020 9:51:00 AM, 22.2796649932861
10/9/2020 5:52:00 AM, 10/9/2020 9:52:00 AM, 22.6054706573486
10/9/2020 5:53:00 AM, 10/9/2020 9:53:00 AM, 22.6435642242432
10/9/2020 5:54:00 AM, 10/9/2020 9:54:00 AM, 24.0880107879639
10/9/2020 5:55:00 AM, 10/9/2020 9:55:00 AM, 26.4219493865967
10/9/2020 5:56:00 AM, 10/9/2020 9:56:00 AM, 27.1161479949951
10/9/2020 5:57:00 AM, 10/9/2020 9:57:00 AM, 27.0285892486572
10/9/2020 5:58:00 AM, 10/9/2020 9:58:00 AM, 26.7824802398682
10/9/2020 5:59:00 AM, 10/9/2020 9:59:00 AM, 26.7509746551514
10/9/2020 6:00:00 AM, 10/9/2020 10:00:00 AM, 26.3056678771973
10/9/2020 6:01:00 AM, 10/9/2020 10:01:00 AM, 25.9099578857422
10/9/2020 6:02:00 AM, 10/9/2020 10:02:00 AM, 24.8735656738281
10/9/2020 6:03:00 AM, 10/9/2020 10:03:00 AM, 24.3006343841553
10/9/2020 6:04:00 AM, 10/9/2020 10:04:00 AM, 24.7026672363281
10/9/2020 6:05:00 AM, 10/9/2020 10:05:00 AM, 24.8709545135498
10/9/2020 6:06:00 AM, 10/9/2020 10:06:00 AM, 24.7909736633301
10/9/2020 6:07:00 AM, 10/9/2020 10:07:00 AM, 24.9862308502197
10/9/2020 6:08:00 AM, 10/9/2020 10:08:00 AM, 25.8111057281494
10/9/2020 6:09:00 AM, 10/9/2020 10:09:00 AM, 23.5491905212402
10/9/2020 6:10:00 AM, 10/9/2020 10:10:00 AM, 23.7725944519043
10/9/2020 6:11:00 AM, 10/9/2020 10:11:00 AM, 21.605806350708
10/9/2020 6:12:00 AM, 10/9/2020 10:12:00 AM, 22.5349273681641
10/9/2020 6:13:00 AM, 10/9/2020 10:13:00 AM, 22.0224437713623
10/9/2020 6:14:00 AM, 10/9/2020 10:14:00 AM, 24.8257846832275
10/9/2020 6:15:00 AM, 10/9/2020 10:15:00 AM, 24.5764999389648
10/9/2020 6:16:00 AM, 10/9/2020 10:16:00 AM, 25.232177734375
10/9/2020 6:17:00 AM, 10/9/2020 10:17:00 AM, 25.5433177947998
10/9/2020 6:18:00 AM, 10/9/2020 10:18:00 AM, 25.5979156494141
10/9/2020 6:19:00 AM, 10/9/2020 10:19:00 AM, 25.6815128326416
10/9/2020 6:20:00 AM, 10/9/2020 10:20:00 AM, 26.3700580596924
10/9/2020 6:21:00 AM, 10/9/2020 10:21:00 AM, 27.1372566223145
10/9/2020 6:22:00 AM, 10/9/2020 10:22:00 AM, 26.5064907073975
10/9/2020 6:23:00 AM, 10/9/2020 10:23:00 AM, 24.0423049926758
10/9/2020 6:24:00 AM, 10/9/2020 10:24:00 AM, 24.8413581848145
10/9/2020 6:25:00 AM, 10/9/2020 10:25:00 AM, 24.3012084960938
10/9/2020 6:26:00 AM, 10/9/2020 10:26:00 AM, 24.3012084960938
10/9/2020 6:27:00 AM, 10/9/2020 10:27:00 AM, 26.2344055175781
10/9/2020 6:28:00 AM, 10/9/2020 10:28:00 AM, 26.6317558288574
10/9/2020 6:29:00 AM, 10/9/2020 10:29:00 AM, 27.3627185821533
10/9/2020 6:30:00 AM, 10/9/2020 10:30:00 AM, 27.2146244049072
10/9/2020 6:31:00 AM, 10/9/2020 10:31:00 AM, 26.6529388427734
10/9/2020 6:32:00 AM, 10/9/2020 10:32:00 AM, 26.7253322601318
10/9/2020 6:33:00 AM, 10/9/2020 10:33:00 AM, 26.9897365570068
10/9/2020 6:34:00 AM, 10/9/2020 10:34:00 AM, 26.2168884277344
10/9/2020 6:35:00 AM, 10/9/2020 10:35:00 AM, 23.8541297912598
10/9/2020 6:36:00 AM, 10/9/2020 10:36:00 AM, 22.3197059631348
10/9/2020 6:37:00 AM, 10/9/2020 10:37:00 AM, 21.9270858764648
10/9/2020 6:38:00 AM, 10/9/2020 10:38:00 AM, 22.3953323364258
10/9/2020 6:39:00 AM, 10/9/2020 10:39:00 AM, 22.3357696533203
10/9/2020 6:40:00 AM, 10/9/2020 10:40:00 AM, 21.5417251586914
10/9/2020 6:41:00 AM, 10/9/2020 10:41:00 AM, 18.6215915679932
10/9/2020 6:42:00 AM, 10/9/2020 10:42:00 AM, 17.6359577178955
10/9/2020 6:43:00 AM, 10/9/2020 10:43:00 AM, 17.0621547698975
10/9/2020 6:44:00 AM, 10/9/2020 10:44:00 AM, 18.0683574676514
10/9/2020 6:45:00 AM, 10/9/2020 10:45:00 AM, 19.1486949920654
10/9/2020 6:46:00 AM, 10/9/2020 10:46:00 AM, 21.1962585449219
10/9/2020 6:47:00 AM, 10/9/2020 10:47:00 AM, 25.9337387084961
10/9/2020 6:48:00 AM, 10/9/2020 10:48:00 AM, 27.067346572876
10/9/2020 6:49:00 AM, 10/9/2020 10:49:00 AM, 27.2201480865479
10/9/2020 6:50:00 AM, 10/9/2020 10:50:00 AM, 27.0106334686279
10/9/2020 6:51:00 AM, 10/9/2020 10:51:00 AM, 25.8383407592773
10/9/2020 6:52:00 AM, 10/9/2020 10:52:00 AM, 21.335090637207
10/9/2020 6:53:00 AM, 10/9/2020 10:53:00 AM, 19.9972553253174
10/9/2020 6:54:00 AM, 10/9/2020 10:54:00 AM, 20.3229637145996
10/9/2020 6:55:00 AM, 10/9/2020 10:55:00 AM, 21.6992855072021
10/9/2020 6:56:00 AM, 10/9/2020 10:56:00 AM, 21.5611057281494
10/9/2020 6:57:00 AM, 10/9/2020 10:57:00 AM, 20.6123695373535
10/9/2020 6:58:00 AM, 10/9/2020 10:58:00 AM, 19.663064956665
10/9/2020 6:59:00 AM, 10/9/2020 10:59:00 AM, 17.6531295776367
10/9/2020 7:00:00 AM, 10/9/2020 11:00:00 AM, 15.5871810913086
10/9/2020 7:01:00 AM, 10/9/2020 11:01:00 AM, 16.7328205108643
10/9/2020 7:02:00 AM, 10/9/2020 11:02:00 AM, 16.3435726165771
10/9/2020 7:03:00 AM, 10/9/2020 11:03:00 AM, 15.9559316635132
10/9/2020 7:04:00 AM, 10/9/2020 11:04:00 AM, 15.4778537750244
10/9/2020 7:05:00 AM, 10/9/2020 11:05:00 AM, 14.2813911437988
10/9/2020 7:06:00 AM, 10/9/2020 11:06:00 AM, 15.6377735137939
10/9/2020 7:07:00 AM, 10/9/2020 11:07:00 AM, 16.1331119537354
10/9/2020 7:08:00 AM, 10/9/2020 11:08:00 AM, 15.7644567489624
10/9/2020 7:09:00 AM, 10/9/2020 11:09:00 AM, 18.0858955383301
10/9/2020 7:10:00 AM, 10/9/2020 11:10:00 AM, 18.7792644500732
10/9/2020 7:11:00 AM, 10/9/2020 11:11:00 AM, 17.2882633209229
10/9/2020 7:12:00 AM, 10/9/2020 11:12:00 AM, 16.1193580627441
10/9/2020 7:13:00 AM, 10/9/2020 11:13:00 AM, 18.5772895812988
10/9/2020 7:14:00 AM, 10/9/2020 11:14:00 AM, 19.0439682006836
10/9/2020 7:15:00 AM, 10/9/2020 11:15:00 AM, 19.7415809631348
10/9/2020 7:16:00 AM, 10/9/2020 11:16:00 AM, 19.2051410675049
10/9/2020 7:17:00 AM, 10/9/2020 11:17:00 AM, 16.9254302978516
10/9/2020 7:18:00 AM, 10/9/2020 11:18:00 AM, 14.8606462478638
10/9/2020 7:19:00 AM, 10/9/2020 11:19:00 AM, 13.9169206619263
10/9/2020 7:20:00 AM, 10/9/2020 11:20:00 AM, 13.1058034896851
10/9/2020 7:21:00 AM, 10/9/2020 11:21:00 AM, 14.2747259140015
10/9/2020 7:22:00 AM, 10/9/2020 11:22:00 AM, 17.0391807556152
10/9/2020 7:23:00 AM, 10/9/2020 11:23:00 AM, 20.3349018096924
10/9/2020 7:24:00 AM, 10/9/2020 11:24:00 AM, 17.4046974182129
10/9/2020 7:25:00 AM, 10/9/2020 11:25:00 AM, 18.8673095703125
10/9/2020 7:26:00 AM, 10/9/2020 11:26:00 AM, 19.7191429138184
10/9/2020 7:27:00 AM, 10/9/2020 11:27:00 AM, 19.7191429138184
10/9/2020 7:28:00 AM, 10/9/2020 11:28:00 AM, 24.0479183197021
10/9/2020 7:29:00 AM, 10/9/2020 11:29:00 AM, 22.527624130249
10/9/2020 7:30:00 AM, 10/9/2020 11:30:00 AM, 20.3815383911133
10/9/2020 7:31:00 AM, 10/9/2020 11:31:00 AM, 19.6679229736328
10/9/2020 7:32:00 AM, 10/9/2020 11:32:00 AM, 21.3714389801025
10/9/2020 7:33:00 AM, 10/9/2020 11:33:00 AM, 22.2768592834473
10/9/2020 7:34:00 AM, 10/9/2020 11:34:00 AM, 23.4442100524902
10/9/2020 7:35:00 AM, 10/9/2020 11:35:00 AM, 22.3949909210205
10/9/2020 7:36:00 AM, 10/9/2020 11:36:00 AM, 22.6683921813965
10/9/2020 7:37:00 AM, 10/9/2020 11:37:00 AM, 21.9105548858643
10/9/2020 7:38:00 AM, 10/9/2020 11:38:00 AM, 21.7219886779785
10/9/2020 7:39:00 AM, 10/9/2020 11:39:00 AM, 23.0611343383789
10/9/2020 7:40:00 AM, 10/9/2020 11:40:00 AM, 22.7006645202637
10/9/2020 7:41:00 AM, 10/9/2020 11:41:00 AM, 23.8431510925293
10/9/2020 7:42:00 AM, 10/9/2020 11:42:00 AM, 24.8989315032959
10/9/2020 7:43:00 AM, 10/9/2020 11:43:00 AM, 24.3888034820557
10/9/2020 7:44:00 AM, 10/9/2020 11:44:00 AM, 24.5955600738525
10/9/2020 7:45:00 AM, 10/9/2020 11:45:00 AM, 23.7381267547607
10/9/2020 7:46:00 AM, 10/9/2020 11:46:00 AM, 23.8206577301025
10/9/2020 7:47:00 AM, 10/9/2020 11:47:00 AM, 22.9681625366211
10/9/2020 7:48:00 AM, 10/9/2020 11:48:00 AM, 23.1132335662842
10/9/2020 7:49:00 AM, 10/9/2020 11:49:00 AM, 22.3888397216797
10/9/2020 7:50:00 AM, 10/9/2020 11:50:00 AM, 22.6674613952637
10/9/2020 7:51:00 AM, 10/9/2020 11:51:00 AM, 21.7089672088623
10/9/2020 7:52:00 AM, 10/9/2020 11:52:00 AM, 21.758092880249
10/9/2020 7:53:00 AM, 10/9/2020 11:53:00 AM, 21.2091007232666
10/9/2020 7:54:00 AM, 10/9/2020 11:54:00 AM, 19.8615436553955
10/9/2020 7:55:00 AM, 10/9/2020 11:55:00 AM, 21.1755485534668
10/9/2020 7:56:00 AM, 10/9/2020 11:56:00 AM, 22.0743618011475
10/9/2020 7:57:00 AM, 10/9/2020 11:57:00 AM, 22.6358032226563
10/9/2020 7:58:00 AM, 10/9/2020 11:58:00 AM, 22.7867183685303
10/9/2020 7:59:00 AM, 10/9/2020 11:59:00 AM, 23.3709754943848
10/9/2020 8:00:00 AM, 10/9/2020 12:00:00 PM, 23.7537746429443
10/9/2020 8:01:00 AM, 10/9/2020 12:01:00 PM, 23.5187969207764
10/9/2020 8:02:00 AM, 10/9/2020 12:02:00 PM, 22.8455848693848
10/9/2020 8:03:00 AM, 10/9/2020 12:03:00 PM, 23.0871829986572
10/9/2020 8:04:00 AM, 10/9/2020 12:04:00 PM, 23.4119338989258
10/9/2020 8:05:00 AM, 10/9/2020 12:05:00 PM, 23.198600769043
10/9/2020 8:06:00 AM, 10/9/2020 12:06:00 PM, 23.2254314422607
10/9/2020 8:07:00 AM, 10/9/2020 12:07:00 PM, 22.9279079437256
10/9/2020 8:08:00 AM, 10/9/2020 12:08:00 PM, 22.7331275939941
10/9/2020 8:09:00 AM, 10/9/2020 12:09:00 PM, 22.2753391265869
10/9/2020 8:10:00 AM, 10/9/2020 12:10:00 PM, 22.2498455047607
10/9/2020 8:11:00 AM, 10/9/2020 12:11:00 PM, 22.1142177581787
10/9/2020 8:12:00 AM, 10/9/2020 12:12:00 PM, 21.9915733337402
10/9/2020 8:13:00 AM, 10/9/2020 12:13:00 PM, 21.7394733428955
10/9/2020 8:14:00 AM, 10/9/2020 12:14:00 PM, 21.7150955200195
10/9/2020 8:15:00 AM, 10/9/2020 12:15:00 PM, 21.7193012237549
10/9/2020 8:16:00 AM, 10/9/2020 12:16:00 PM, 21.6093978881836
10/9/2020 8:17:00 AM, 10/9/2020 12:17:00 PM, 21.1566829681396
10/9/2020 8:18:00 AM, 10/9/2020 12:18:00 PM, 21.3535213470459
10/9/2020 8:19:00 AM, 10/9/2020 12:19:00 PM, 18.6516799926758
10/9/2020 8:20:00 AM, 10/9/2020 12:20:00 PM, 16.1131362915039
10/9/2020 8:21:00 AM, 10/9/2020 12:21:00 PM, 16.7306861877441
10/9/2020 8:22:00 AM, 10/9/2020 12:22:00 PM, 17.9913597106934
10/9/2020 8:23:00 AM, 10/9/2020 12:23:00 PM, 19.2175159454346
10/9/2020 8:24:00 AM, 10/9/2020 12:24:00 PM, 19.3611793518066
10/9/2020 8:25:00 AM, 10/9/2020 12:25:00 PM, 18.5261306762695
10/9/2020 8:26:00 AM, 10/9/2020 12:26:00 PM, 18.3723812103271
10/9/2020 8:27:00 AM, 10/9/2020 12:27:00 PM, 18.5601863861084
10/9/2020 8:28:00 AM, 10/9/2020 12:28:00 PM, 18.5601863861084
10/9/2020 8:29:00 AM, 10/9/2020 12:29:00 PM, 18.4465465545654
10/9/2020 8:30:00 AM, 10/9/2020 12:30:00 PM, 18.28857421875
10/9/2020 8:31:00 AM, 10/9/2020 12:31:00 PM, 18.1611976623535
10/9/2020 8:32:00 AM, 10/9/2020 12:32:00 PM, 18.3032283782959
10/9/2020 8:33:00 AM, 10/9/2020 12:33:00 PM, 17.926399230957
10/9/2020 8:34:00 AM, 10/9/2020 12:34:00 PM, 17.8497467041016
10/9/2020 8:35:00 AM, 10/9/2020 12:35:00 PM, 18.0555038452148
10/9/2020 8:36:00 AM, 10/9/2020 12:36:00 PM, 18.1120414733887
10/9/2020 8:37:00 AM, 10/9/2020 12:37:00 PM, 17.597843170166
10/9/2020 8:38:00 AM, 10/9/2020 12:38:00 PM, 18.1295967102051
10/9/2020 8:39:00 AM, 10/9/2020 12:39:00 PM, 18.3684005737305
10/9/2020 8:40:00 AM, 10/9/2020 12:40:00 PM, 17.8569889068604
10/9/2020 8:41:00 AM, 10/9/2020 12:41:00 PM, 18.091136932373
10/9/2020 8:42:00 AM, 10/9/2020 12:42:00 PM, 18.1936626434326
10/9/2020 8:43:00 AM, 10/9/2020 12:43:00 PM, 18.1366195678711
10/9/2020 8:44:00 AM, 10/9/2020 12:44:00 PM, 18.2402667999268
10/9/2020 8:45:00 AM, 10/9/2020 12:45:00 PM, 18.1619281768799
10/9/2020 8:46:00 AM, 10/9/2020 12:46:00 PM, 17.5928478240967
10/9/2020 8:47:00 AM, 10/9/2020 12:47:00 PM, 17.4963493347168
10/9/2020 8:48:00 AM, 10/9/2020 12:48:00 PM, 17.8402919769287
10/9/2020 8:49:00 AM, 10/9/2020 12:49:00 PM, 17.9061088562012
10/9/2020 8:50:00 AM, 10/9/2020 12:50:00 PM, 17.9449157714844
10/9/2020 8:51:00 AM, 10/9/2020 12:51:00 PM, 17.9715824127197
10/9/2020 8:52:00 AM, 10/9/2020 12:52:00 PM, 17.9915161132813
10/9/2020 8:53:00 AM, 10/9/2020 12:53:00 PM, 17.818151473999
10/9/2020 8:54:00 AM, 10/9/2020 12:54:00 PM, 18.1020774841309
10/9/2020 8:55:00 AM, 10/9/2020 12:55:00 PM, 17.9088459014893
10/9/2020 8:56:00 AM, 10/9/2020 12:56:00 PM, 18.4059886932373
10/9/2020 8:57:00 AM, 10/9/2020 12:57:00 PM, 18.7995548248291
10/9/2020 8:58:00 AM, 10/9/2020 12:58:00 PM, 18.7561531066895
10/9/2020 8:59:00 AM, 10/9/2020 12:59:00 PM, 18.6882076263428
10/9/2020 9:00:00 AM, 10/9/2020 1:00:00 PM, 18.0629234313965
10/9/2020 9:01:00 AM, 10/9/2020 1:01:00 PM, 18.6327247619629
10/9/2020 9:02:00 AM, 10/9/2020 1:02:00 PM, 18.6921710968018
10/9/2020 9:03:00 AM, 10/9/2020 1:03:00 PM, 19.0003871917725
10/9/2020 9:04:00 AM, 10/9/2020 1:04:00 PM, 18.9592475891113
10/9/2020 9:05:00 AM, 10/9/2020 1:05:00 PM, 18.8080158233643
10/9/2020 9:06:00 AM, 10/9/2020 1:06:00 PM, 17.5614490509033
10/9/2020 9:07:00 AM, 10/9/2020 1:07:00 PM, 18.1552047729492
10/9/2020 9:08:00 AM, 10/9/2020 1:08:00 PM, 18.8068904876709
10/9/2020 9:09:00 AM, 10/9/2020 1:09:00 PM, 18.2749843597412
10/9/2020 9:10:00 AM, 10/9/2020 1:10:00 PM, 18.0140953063965
10/9/2020 9:11:00 AM, 10/9/2020 1:11:00 PM, 15.805570602417
10/9/2020 9:12:00 AM, 10/9/2020 1:12:00 PM, 17.105770111084
10/9/2020 9:13:00 AM, 10/9/2020 1:13:00 PM, 16.8702621459961
10/9/2020 9:14:00 AM, 10/9/2020 1:14:00 PM, 16.9680271148682
10/9/2020 9:15:00 AM, 10/9/2020 1:15:00 PM, 16.0412902832031
10/9/2020 9:16:00 AM, 10/9/2020 1:16:00 PM, 16.3879566192627
10/9/2020 9:17:00 AM, 10/9/2020 1:17:00 PM, 15.8312406539917
10/9/2020 9:18:00 AM, 10/9/2020 1:18:00 PM, 15.0973596572876
10/9/2020 9:19:00 AM, 10/9/2020 1:19:00 PM, 15.5338830947876
10/9/2020 9:20:00 AM, 10/9/2020 1:20:00 PM, 14.601752281189
10/9/2020 9:21:00 AM, 10/9/2020 1:21:00 PM, 15.0627088546753
10/9/2020 9:22:00 AM, 10/9/2020 1:22:00 PM, 16.3082389831543
10/9/2020 9:23:00 AM, 10/9/2020 1:23:00 PM, 16.5873031616211
10/9/2020 9:24:00 AM, 10/9/2020 1:24:00 PM, 16.5401630401611
10/9/2020 9:25:00 AM, 10/9/2020 1:25:00 PM, 16.4976577758789
10/9/2020 9:26:00 AM, 10/9/2020 1:26:00 PM, 16.6778030395508
10/9/2020 9:27:00 AM, 10/9/2020 1:27:00 PM, 16.6007175445557
10/9/2020 9:28:00 AM, 10/9/2020 1:28:00 PM, 15.8748388290405
10/9/2020 9:29:00 AM, 10/9/2020 1:29:00 PM, 15.8748388290405
10/9/2020 9:30:00 AM, 10/9/2020 1:30:00 PM, 15.781307220459
10/9/2020 9:31:00 AM, 10/9/2020 1:31:00 PM, 16.2204914093018
10/9/2020 9:32:00 AM, 10/9/2020 1:32:00 PM, 16.7023372650146
10/9/2020 9:33:00 AM, 10/9/2020 1:33:00 PM, 16.0762805938721
10/9/2020 9:34:00 AM, 10/9/2020 1:34:00 PM, 16.4234409332275
10/9/2020 9:35:00 AM, 10/9/2020 1:35:00 PM, 16.3338603973389
10/9/2020 9:36:00 AM, 10/9/2020 1:36:00 PM, 18.3637943267822
10/9/2020 9:37:00 AM, 10/9/2020 1:37:00 PM, 17.8983192443848
10/9/2020 9:38:00 AM, 10/9/2020 1:38:00 PM, 18.0463905334473
10/9/2020 9:39:00 AM, 10/9/2020 1:39:00 PM, 18.7333908081055
10/9/2020 9:40:00 AM, 10/9/2020 1:40:00 PM, 19.9651832580566
10/9/2020 9:41:00 AM, 10/9/2020 1:41:00 PM, 21.9208354949951
10/9/2020 9:42:00 AM, 10/9/2020 1:42:00 PM, 22.4166526794434
10/9/2020 9:43:00 AM, 10/9/2020 1:43:00 PM, 21.7322254180908
10/9/2020 9:44:00 AM, 10/9/2020 1:44:00 PM, 21.0115737915039
10/9/2020 9:45:00 AM, 10/9/2020 1:45:00 PM, 21.0306243896484
10/9/2020 9:46:00 AM, 10/9/2020 1:46:00 PM, 20.9452972412109
10/9/2020 9:47:00 AM, 10/9/2020 1:47:00 PM, 21.5064563751221
10/9/2020 9:48:00 AM, 10/9/2020 1:48:00 PM, 21.4685192108154
10/9/2020 9:49:00 AM, 10/9/2020 1:49:00 PM, 20.6849632263184
10/9/2020 9:50:00 AM, 10/9/2020 1:50:00 PM, 20.5443382263184
10/9/2020 9:51:00 AM, 10/9/2020 1:51:00 PM, 22.512378692627
10/9/2020 9:52:00 AM, 10/9/2020 1:52:00 PM, 22.4458522796631
10/9/2020 9:53:00 AM, 10/9/2020 1:53:00 PM, 19.7200260162354
10/9/2020 9:54:00 AM, 10/9/2020 1:54:00 PM, 19.6353321075439
10/9/2020 9:55:00 AM, 10/9/2020 1:55:00 PM, 20.0396976470947
10/9/2020 9:56:00 AM, 10/9/2020 1:56:00 PM, 18.1194324493408
10/9/2020 9:57:00 AM, 10/9/2020 1:57:00 PM, 17.3855018615723
10/9/2020 9:58:00 AM, 10/9/2020 1:58:00 PM, 18.4596710205078
10/9/2020 9:59:00 AM, 10/9/2020 1:59:00 PM, 17.7190456390381
10/9/2020 10:00:00 AM, 10/9/2020 2:00:00 PM, 16.1332988739014
10/9/2020 10:01:00 AM, 10/9/2020 2:01:00 PM, 15.074764251709
10/9/2020 10:02:00 AM, 10/9/2020 2:02:00 PM, 15.7645931243896
10/9/2020 10:03:00 AM, 10/9/2020 2:03:00 PM, 15.5449552536011
10/9/2020 10:04:00 AM, 10/9/2020 2:04:00 PM, 14.8439359664917
10/9/2020 10:05:00 AM, 10/9/2020 2:05:00 PM, 15.1634902954102
10/9/2020 10:06:00 AM, 10/9/2020 2:06:00 PM, 15.9620513916016
10/9/2020 10:07:00 AM, 10/9/2020 2:07:00 PM, 16.5282649993896
10/9/2020 10:08:00 AM, 10/9/2020 2:08:00 PM, 17.5254058837891
10/9/2020 10:09:00 AM, 10/9/2020 2:09:00 PM, 18.0153045654297
10/9/2020 10:10:00 AM, 10/9/2020 2:10:00 PM, 17.0335655212402
10/9/2020 10:11:00 AM, 10/9/2020 2:11:00 PM, 15.1086769104004
10/9/2020 10:12:00 AM, 10/9/2020 2:12:00 PM, 16.1851367950439
10/9/2020 10:13:00 AM, 10/9/2020 2:13:00 PM, 16.8910522460937
10/9/2020 10:14:00 AM, 10/9/2020 2:14:00 PM, 16.1386699676514
10/9/2020 10:15:00 AM, 10/9/2020 2:15:00 PM, 14.2545890808105
10/9/2020 10:16:00 AM, 10/9/2020 2:16:00 PM, 17.6729030609131
10/9/2020 10:17:00 AM, 10/9/2020 2:17:00 PM, 20.1774673461914
10/9/2020 10:18:00 AM, 10/9/2020 2:18:00 PM, 22.1915626525879
10/9/2020 10:19:00 AM, 10/9/2020 2:19:00 PM, 19.0671272277832
10/9/2020 10:20:00 AM, 10/9/2020 2:20:00 PM, 16.9428062438965
10/9/2020 10:21:00 AM, 10/9/2020 2:21:00 PM, 16.4780387878418
10/9/2020 10:22:00 AM, 10/9/2020 2:22:00 PM, 16.6006698608398
10/9/2020 10:23:00 AM, 10/9/2020 2:23:00 PM, 16.3007678985596
10/9/2020 10:24:00 AM, 10/9/2020 2:24:00 PM, 13.5449047088623
10/9/2020 10:25:00 AM, 10/9/2020 2:25:00 PM, 10.8025922775269
10/9/2020 10:26:00 AM, 10/9/2020 2:26:00 PM, 12.4063673019409
10/9/2020 10:27:00 AM, 10/9/2020 2:27:00 PM, 13.147011756897
10/9/2020 10:28:00 AM, 10/9/2020 2:28:00 PM, 13.7483177185059
10/9/2020 10:29:00 AM, 10/9/2020 2:29:00 PM, 12.3780107498169
10/9/2020 10:30:00 AM, 10/9/2020 2:30:00 PM, 12.3780107498169
10/9/2020 10:31:00 AM, 10/9/2020 2:31:00 PM, 11.8733310699463
10/9/2020 10:32:00 AM, 10/9/2020 2:32:00 PM, 11.0292100906372
10/9/2020 10:33:00 AM, 10/9/2020 2:33:00 PM, 12.1164169311523
10/9/2020 10:34:00 AM, 10/9/2020 2:34:00 PM, 13.1549034118652
10/9/2020 10:35:00 AM, 10/9/2020 2:35:00 PM, 14.8925828933716
10/9/2020 10:36:00 AM, 10/9/2020 2:36:00 PM, 15.8935213088989
10/9/2020 10:37:00 AM, 10/9/2020 2:37:00 PM, 15.2006759643555
10/9/2020 10:38:00 AM, 10/9/2020 2:38:00 PM, 15.6024026870728
10/9/2020 10:39:00 AM, 10/9/2020 2:39:00 PM, 15.848895072937
10/9/2020 10:40:00 AM, 10/9/2020 2:40:00 PM, 15.2900218963623
10/9/2020 10:41:00 AM, 10/9/2020 2:41:00 PM, 14.1424140930176
10/9/2020 10:42:00 AM, 10/9/2020 2:42:00 PM, 13.6320066452026
10/9/2020 10:43:00 AM, 10/9/2020 2:43:00 PM, 14.4956951141357
10/9/2020 10:44:00 AM, 10/9/2020 2:44:00 PM, 14.5800266265869
10/9/2020 10:45:00 AM, 10/9/2020 2:45:00 PM, 14.6689252853394
10/9/2020 10:46:00 AM, 10/9/2020 2:46:00 PM, 14.7523441314697
10/9/2020 10:47:00 AM, 10/9/2020 2:47:00 PM, 16.0894222259521
10/9/2020 10:48:00 AM, 10/9/2020 2:48:00 PM, 16.0224761962891
10/9/2020 10:49:00 AM, 10/9/2020 2:49:00 PM, 14.794508934021
10/9/2020 10:50:00 AM, 10/9/2020 2:50:00 PM, 16.8721446990967
10/9/2020 10:51:00 AM, 10/9/2020 2:51:00 PM, 16.2676067352295
10/9/2020 10:52:00 AM, 10/9/2020 2:52:00 PM, 15.0603475570679
10/9/2020 10:53:00 AM, 10/9/2020 2:53:00 PM, 13.8827028274536
10/9/2020 10:54:00 AM, 10/9/2020 2:54:00 PM, 13.7932739257813
10/9/2020 10:55:00 AM, 10/9/2020 2:55:00 PM, 13.4937753677368
10/9/2020 10:56:00 AM, 10/9/2020 2:56:00 PM, 14.2448148727417
10/9/2020 10:57:00 AM, 10/9/2020 2:57:00 PM, 15.4734592437744
10/9/2020 10:58:00 AM, 10/9/2020 2:58:00 PM, 15.2513399124146
10/9/2020 10:59:00 AM, 10/9/2020 2:59:00 PM, 15.6521854400635
10/9/2020 11:00:00 AM, 10/9/2020 3:00:00 PM, 15.7776851654053
10/9/2020 11:01:00 AM, 10/9/2020 3:01:00 PM, 15.1532459259033
10/9/2020 11:02:00 AM, 10/9/2020 3:02:00 PM, 14.9411306381226
10/9/2020 11:03:00 AM, 10/9/2020 3:03:00 PM, 15.1423568725586
10/9/2020 11:04:00 AM, 10/9/2020 3:04:00 PM, 15.306715965271
10/9/2020 11:05:00 AM, 10/9/2020 3:05:00 PM, 14.8296880722046
10/9/2020 11:06:00 AM, 10/9/2020 3:06:00 PM, 15.9361801147461
10/9/2020 11:07:00 AM, 10/9/2020 3:07:00 PM, 16.2210483551025
10/9/2020 11:08:00 AM, 10/9/2020 3:08:00 PM, 15.6570987701416
10/9/2020 11:09:00 AM, 10/9/2020 3:09:00 PM, 15.2093553543091
10/9/2020 11:10:00 AM, 10/9/2020 3:10:00 PM, 15.2659072875977
10/9/2020 11:11:00 AM, 10/9/2020 3:11:00 PM, 15.6286506652832
10/9/2020 11:12:00 AM, 10/9/2020 3:12:00 PM, 16.4812278747559
10/9/2020 11:13:00 AM, 10/9/2020 3:13:00 PM, 16.4851455688477
10/9/2020 11:14:00 AM, 10/9/2020 3:14:00 PM, 15.8569688796997
10/9/2020 11:15:00 AM, 10/9/2020 3:15:00 PM, 16.2866592407227
10/9/2020 11:16:00 AM, 10/9/2020 3:16:00 PM, 15.2598733901978
10/9/2020 11:17:00 AM, 10/9/2020 3:17:00 PM, 15.1435537338257
10/9/2020 11:18:00 AM, 10/9/2020 3:18:00 PM, 13.4139680862427
10/9/2020 11:19:00 AM, 10/9/2020 3:19:00 PM, 12.2550392150879
10/9/2020 11:20:00 AM, 10/9/2020 3:20:00 PM, 11.0319452285767
10/9/2020 11:21:00 AM, 10/9/2020 3:21:00 PM, 11.1502313613892
10/9/2020 11:22:00 AM, 10/9/2020 3:22:00 PM, 10.3634128570557
10/9/2020 11:23:00 AM, 10/9/2020 3:23:00 PM, 10.6993579864502
10/9/2020 11:24:00 AM, 10/9/2020 3:24:00 PM, 11.4844827651978
10/9/2020 11:25:00 AM, 10/9/2020 3:25:00 PM, 11.2877540588379
10/9/2020 11:26:00 AM, 10/9/2020 3:26:00 PM, 12.4395189285278
10/9/2020 11:27:00 AM, 10/9/2020 3:27:00 PM, 13.9339179992676
10/9/2020 11:28:00 AM, 10/9/2020 3:28:00 PM, 13.9593591690063
10/9/2020 11:29:00 AM, 10/9/2020 3:29:00 PM, 15.1535034179688
10/9/2020 11:30:00 AM, 10/9/2020 3:30:00 PM, 15.4883451461792
10/9/2020 11:31:00 AM, 10/9/2020 3:31:00 PM, 15.4883451461792
10/9/2020 11:32:00 AM, 10/9/2020 3:32:00 PM, 15.7629041671753
10/9/2020 11:33:00 AM, 10/9/2020 3:33:00 PM, 16.5821266174316
10/9/2020 11:34:00 AM, 10/9/2020 3:34:00 PM, 15.869854927063
10/9/2020 11:35:00 AM, 10/9/2020 3:35:00 PM, 17.1762714385986
10/9/2020 11:36:00 AM, 10/9/2020 3:36:00 PM, 18.361255645752
10/9/2020 11:37:00 AM, 10/9/2020 3:37:00 PM, 16.7431926727295
10/9/2020 11:38:00 AM, 10/9/2020 3:38:00 PM, 15.475661277771
10/9/2020 11:39:00 AM, 10/9/2020 3:39:00 PM, 15.5526237487793
10/9/2020 11:40:00 AM, 10/9/2020 3:40:00 PM, 15.5620155334473
10/9/2020 11:41:00 AM, 10/9/2020 3:41:00 PM, 13.8217344284058
10/9/2020 11:42:00 AM, 10/9/2020 3:42:00 PM, 12.5834360122681
10/9/2020 11:43:00 AM, 10/9/2020 3:43:00 PM, 12.6838474273682
10/9/2020 11:44:00 AM, 10/9/2020 3:44:00 PM, 13.1728277206421
10/9/2020 11:45:00 AM, 10/9/2020 3:45:00 PM, 12.3563165664673
10/9/2020 11:46:00 AM, 10/9/2020 3:46:00 PM, 12.5213985443115
10/9/2020 11:47:00 AM, 10/9/2020 3:47:00 PM, 12.9896545410156
10/9/2020 11:48:00 AM, 10/9/2020 3:48:00 PM, 14.0724658966064
10/9/2020 11:49:00 AM, 10/9/2020 3:49:00 PM, 15.627950668335
10/9/2020 11:50:00 AM, 10/9/2020 3:50:00 PM, 17.9503898620605
10/9/2020 11:51:00 AM, 10/9/2020 3:51:00 PM, 18.1787223815918
10/9/2020 11:52:00 AM, 10/9/2020 3:52:00 PM, 17.4561634063721
10/9/2020 11:53:00 AM, 10/9/2020 3:53:00 PM, 15.6858081817627
10/9/2020 11:54:00 AM, 10/9/2020 3:54:00 PM, 15.2209796905518
10/9/2020 11:55:00 AM, 10/9/2020 3:55:00 PM, 15.5896949768066
10/9/2020 11:56:00 AM, 10/9/2020 3:56:00 PM, 15.3913431167603
10/9/2020 11:57:00 AM, 10/9/2020 3:57:00 PM, 15.8985586166382
10/9/2020 11:58:00 AM, 10/9/2020 3:58:00 PM, 15.2484865188599
10/9/2020 11:59:00 AM, 10/9/2020 3:59:00 PM, 16.8264942169189
10/9/2020 12:00:00 PM, 10/9/2020 4:00:00 PM, 15.0707235336304
10/9/2020 12:01:00 PM, 10/9/2020 4:01:00 PM, 15.9953575134277
10/9/2020 12:02:00 PM, 10/9/2020 4:02:00 PM, 19.5106506347656
10/9/2020 12:03:00 PM, 10/9/2020 4:03:00 PM, 16.1020183563232
10/9/2020 12:04:00 PM, 10/9/2020 4:04:00 PM, 14.4628067016602
10/9/2020 12:05:00 PM, 10/9/2020 4:05:00 PM, 15.3140115737915
10/9/2020 12:06:00 PM, 10/9/2020 4:06:00 PM, 16.9354457855225
10/9/2020 12:07:00 PM, 10/9/2020 4:07:00 PM, 16.1212730407715
10/9/2020 12:08:00 PM, 10/9/2020 4:08:00 PM, 15.4358396530151
10/9/2020 12:09:00 PM, 10/9/2020 4:09:00 PM, 15.9796285629272
10/9/2020 12:10:00 PM, 10/9/2020 4:10:00 PM, 14.4306163787842
10/9/2020 12:11:00 PM, 10/9/2020 4:11:00 PM, 14.4709129333496
10/9/2020 12:12:00 PM, 10/9/2020 4:12:00 PM, 15.50439453125
10/9/2020 12:13:00 PM, 10/9/2020 4:13:00 PM, 17.6126556396484
10/9/2020 12:14:00 PM, 10/9/2020 4:14:00 PM, 15.9354257583618
10/9/2020 12:15:00 PM, 10/9/2020 4:15:00 PM, 16.6525859832764
10/9/2020 12:16:00 PM, 10/9/2020 4:16:00 PM, 18.1393718719482
10/9/2020 12:17:00 PM, 10/9/2020 4:17:00 PM, 15.8724727630615
10/9/2020 12:18:00 PM, 10/9/2020 4:18:00 PM, 14.9428205490112
10/9/2020 12:19:00 PM, 10/9/2020 4:19:00 PM, 13.4464797973633
10/9/2020 12:20:00 PM, 10/9/2020 4:20:00 PM, 12.5500946044922
10/9/2020 12:21:00 PM, 10/9/2020 4:21:00 PM, 11.9019050598145
10/9/2020 12:22:00 PM, 10/9/2020 4:22:00 PM, 12.3293952941895
10/9/2020 12:23:00 PM, 10/9/2020 4:23:00 PM, 11.9936943054199
10/9/2020 12:24:00 PM, 10/9/2020 4:24:00 PM, 12.9303674697876
10/9/2020 12:25:00 PM, 10/9/2020 4:25:00 PM, 14.8425455093384
10/9/2020 12:26:00 PM, 10/9/2020 4:26:00 PM, 14.7134122848511
10/9/2020 12:27:00 PM, 10/9/2020 4:27:00 PM, 13.3287525177002
10/9/2020 12:28:00 PM, 10/9/2020 4:28:00 PM, 14.390944480896
10/9/2020 12:29:00 PM, 10/9/2020 4:29:00 PM, 15.7680521011353
10/9/2020 12:30:00 PM, 10/9/2020 4:30:00 PM, 14.3708572387695
10/9/2020 12:31:00 PM, 10/9/2020 4:31:00 PM, 13.5436124801636
10/9/2020 12:32:00 PM, 10/9/2020 4:32:00 PM, 13.5436124801636
10/9/2020 12:33:00 PM, 10/9/2020 4:33:00 PM, 13.6177787780762
10/9/2020 12:34:00 PM, 10/9/2020 4:34:00 PM, 13.4187345504761
10/9/2020 12:35:00 PM, 10/9/2020 4:35:00 PM, 13.7555828094482
10/9/2020 12:36:00 PM, 10/9/2020 4:36:00 PM, 11.828104019165
10/9/2020 12:37:00 PM, 10/9/2020 4:37:00 PM, 12.6578979492188
10/9/2020 12:38:00 PM, 10/9/2020 4:38:00 PM, 12.205283164978
10/9/2020 12:39:00 PM, 10/9/2020 4:39:00 PM, 11.4013643264771
10/9/2020 12:40:00 PM, 10/9/2020 4:40:00 PM, 11.9730930328369
10/9/2020 12:41:00 PM, 10/9/2020 4:41:00 PM, 11.7302389144897
10/9/2020 12:42:00 PM, 10/9/2020 4:42:00 PM, 11.4248685836792
10/9/2020 12:43:00 PM, 10/9/2020 4:43:00 PM, 11.9171285629272
10/9/2020 12:44:00 PM, 10/9/2020 4:44:00 PM, 12.2983112335205
10/9/2020 12:45:00 PM, 10/9/2020 4:45:00 PM, 11.0347328186035
10/9/2020 12:46:00 PM, 10/9/2020 4:46:00 PM, 10.3312711715698
10/9/2020 12:47:00 PM, 10/9/2020 4:47:00 PM, 10.6876192092896
10/9/2020 12:48:00 PM, 10/9/2020 4:48:00 PM, 10.7957878112793
10/9/2020 12:49:00 PM, 10/9/2020 4:49:00 PM, 10.7521629333496
10/9/2020 12:50:00 PM, 10/9/2020 4:50:00 PM, 10.9705362319946
10/9/2020 12:51:00 PM, 10/9/2020 4:51:00 PM, 10.9645023345947
10/9/2020 12:52:00 PM, 10/9/2020 4:52:00 PM, 10.9765310287476
10/9/2020 12:53:00 PM, 10/9/2020 4:53:00 PM, 11.7224864959717
10/9/2020 12:54:00 PM, 10/9/2020 4:54:00 PM, 11.876220703125
10/9/2020 12:55:00 PM, 10/9/2020 4:55:00 PM, 12.9164276123047
10/9/2020 12:56:00 PM, 10/9/2020 4:56:00 PM, 13.4644384384155
10/9/2020 12:57:00 PM, 10/9/2020 4:57:00 PM, 13.2234735488892
10/9/2020 12:58:00 PM, 10/9/2020 4:58:00 PM, 13.3308153152466
10/9/2020 12:59:00 PM, 10/9/2020 4:59:00 PM, 13.3196487426758
10/9/2020 1:00:00 PM, 10/9/2020 5:00:00 PM, 13.0277681350708
10/9/2020 1:01:00 PM, 10/9/2020 5:01:00 PM, 12.6728219985962
10/9/2020 1:02:00 PM, 10/9/2020 5:02:00 PM, 12.950777053833
10/9/2020 1:03:00 PM, 10/9/2020 5:03:00 PM, 14.6217021942139
10/9/2020 1:04:00 PM, 10/9/2020 5:04:00 PM, 14.7610149383545
10/9/2020 1:05:00 PM, 10/9/2020 5:05:00 PM, 12.6158399581909
10/9/2020 1:06:00 PM, 10/9/2020 5:06:00 PM, 13.6338653564453
10/9/2020 1:07:00 PM, 10/9/2020 5:07:00 PM, 15.0228490829468
10/9/2020 1:08:00 PM, 10/9/2020 5:08:00 PM, 13.1382761001587
10/9/2020 1:09:00 PM, 10/9/2020 5:09:00 PM, 12.4175758361816
10/9/2020 1:10:00 PM, 10/9/2020 5:10:00 PM, 12.8214721679688
10/9/2020 1:11:00 PM, 10/9/2020 5:11:00 PM, 12.1920986175537
10/9/2020 1:12:00 PM, 10/9/2020 5:12:00 PM, 11.745548248291
10/9/2020 1:13:00 PM, 10/9/2020 5:13:00 PM, 11.5378818511963
10/9/2020 1:14:00 PM, 10/9/2020 5:14:00 PM, 11.6710948944092
10/9/2020 1:15:00 PM, 10/9/2020 5:15:00 PM, 11.6300554275513
10/9/2020 1:16:00 PM, 10/9/2020 5:16:00 PM, 11.8770513534546
10/9/2020 1:17:00 PM, 10/9/2020 5:17:00 PM, 12.3048295974731
10/9/2020 1:18:00 PM, 10/9/2020 5:18:00 PM, 13.4481887817383
10/9/2020 1:19:00 PM, 10/9/2020 5:19:00 PM, 14.0417556762695
10/9/2020 1:20:00 PM, 10/9/2020 5:20:00 PM, 13.9455642700195
10/9/2020 1:21:00 PM, 10/9/2020 5:21:00 PM, 12.5246210098267
10/9/2020 1:22:00 PM, 10/9/2020 5:22:00 PM, 14.3271656036377
10/9/2020 1:23:00 PM, 10/9/2020 5:23:00 PM, 13.9499292373657
10/9/2020 1:24:00 PM, 10/9/2020 5:24:00 PM, 13.2304906845093
10/9/2020 1:25:00 PM, 10/9/2020 5:25:00 PM, 13.859411239624
10/9/2020 1:26:00 PM, 10/9/2020 5:26:00 PM, 15.3992938995361
10/9/2020 1:27:00 PM, 10/9/2020 5:27:00 PM, 15.7879304885864
10/9/2020 1:28:00 PM, 10/9/2020 5:28:00 PM, 15.4528865814209
10/9/2020 1:29:00 PM, 10/9/2020 5:29:00 PM, 16.1207218170166
10/9/2020 1:30:00 PM, 10/9/2020 5:30:00 PM, 14.4649219512939
10/9/2020 1:31:00 PM, 10/9/2020 5:31:00 PM, 14.8151350021362
10/9/2020 1:32:00 PM, 10/9/2020 5:32:00 PM, 14.1202945709229
10/9/2020 1:33:00 PM, 10/9/2020 5:33:00 PM, 14.1202945709229
10/9/2020 1:34:00 PM, 10/9/2020 5:34:00 PM, 14.1202945709229
10/9/2020 1:35:00 PM, 10/9/2020 5:35:00 PM, 13.9057779312134
10/9/2020 1:36:00 PM, 10/9/2020 5:36:00 PM, 14.0582971572876
10/9/2020 1:37:00 PM, 10/9/2020 5:37:00 PM, 15.3717308044434
10/9/2020 1:38:00 PM, 10/9/2020 5:38:00 PM, 17.0206642150879
10/9/2020 1:39:00 PM, 10/9/2020 5:39:00 PM, 17.8285827636719
10/9/2020 1:40:00 PM, 10/9/2020 5:40:00 PM, 19.0117168426514
10/9/2020 1:41:00 PM, 10/9/2020 5:41:00 PM, 17.0655498504639
10/9/2020 1:42:00 PM, 10/9/2020 5:42:00 PM, 17.3814296722412
10/9/2020 1:43:00 PM, 10/9/2020 5:43:00 PM, 16.2529373168945
10/9/2020 1:44:00 PM, 10/9/2020 5:44:00 PM, 16.2174797058105
10/9/2020 1:45:00 PM, 10/9/2020 5:45:00 PM, 16.8563804626465
10/9/2020 1:46:00 PM, 10/9/2020 5:46:00 PM, 16.1497745513916
10/9/2020 1:47:00 PM, 10/9/2020 5:47:00 PM, 16.5172824859619
10/9/2020 1:48:00 PM, 10/9/2020 5:48:00 PM, 17.9925003051758
10/9/2020 1:49:00 PM, 10/9/2020 5:49:00 PM, 18.418872833252
10/9/2020 1:50:00 PM, 10/9/2020 5:50:00 PM, 20.0616455078125
10/9/2020 1:51:00 PM, 10/9/2020 5:51:00 PM, 19.2653789520264
10/9/2020 1:52:00 PM, 10/9/2020 5:52:00 PM, 19.5618286132813
10/9/2020 1:53:00 PM, 10/9/2020 5:53:00 PM, 20.426778793335
10/9/2020 1:54:00 PM, 10/9/2020 5:54:00 PM, 18.838996887207
10/9/2020 1:55:00 PM, 10/9/2020 5:55:00 PM, 19.7865772247314
10/9/2020 1:56:00 PM, 10/9/2020 5:56:00 PM, 19.7101783752441
10/9/2020 1:57:00 PM, 10/9/2020 5:57:00 PM, 19.4809226989746
10/9/2020 1:58:00 PM, 10/9/2020 5:58:00 PM, 19.2155799865723
10/9/2020 1:59:00 PM, 10/9/2020 5:59:00 PM, 19.3835277557373
10/9/2020 2:00:00 PM, 10/9/2020 6:00:00 PM, 21.9178352355957
10/9/2020 2:01:00 PM, 10/9/2020 6:01:00 PM, 21.743143081665
10/9/2020 2:02:00 PM, 10/9/2020 6:02:00 PM, 22.0005855560303
10/9/2020 2:03:00 PM, 10/9/2020 6:03:00 PM, 22.0503177642822
10/9/2020 2:04:00 PM, 10/9/2020 6:04:00 PM, 21.542085647583
10/9/2020 2:05:00 PM, 10/9/2020 6:05:00 PM, 22.3413066864014
10/9/2020 2:06:00 PM, 10/9/2020 6:06:00 PM, 22.9100551605225
10/9/2020 2:07:00 PM, 10/9/2020 6:07:00 PM, 22.26633644104
10/9/2020 2:08:00 PM, 10/9/2020 6:08:00 PM, 22.5408229827881
10/9/2020 2:09:00 PM, 10/9/2020 6:09:00 PM, 22.8397941589355
10/9/2020 2:10:00 PM, 10/9/2020 6:10:00 PM, 24.1749496459961
10/9/2020 2:11:00 PM, 10/9/2020 6:11:00 PM, 23.6607093811035
10/9/2020 2:12:00 PM, 10/9/2020 6:12:00 PM, 24.4213409423828
10/9/2020 2:13:00 PM, 10/9/2020 6:13:00 PM, 24.2122993469238
10/9/2020 2:14:00 PM, 10/9/2020 6:14:00 PM, 24.3604679107666
10/9/2020 2:15:00 PM, 10/9/2020 6:15:00 PM, 25.6506938934326
10/9/2020 2:16:00 PM, 10/9/2020 6:16:00 PM, 26.6311359405518
10/9/2020 2:17:00 PM, 10/9/2020 6:17:00 PM, 27.9172058105469
10/9/2020 2:18:00 PM, 10/9/2020 6:18:00 PM, 28.4650478363037
10/9/2020 2:19:00 PM, 10/9/2020 6:19:00 PM, 29.2979602813721
10/9/2020 2:20:00 PM, 10/9/2020 6:20:00 PM, 31.017240524292
10/9/2020 2:21:00 PM, 10/9/2020 6:21:00 PM, 31.5009098052979
10/9/2020 2:22:00 PM, 10/9/2020 6:22:00 PM, 31.1339321136475
10/9/2020 2:23:00 PM, 10/9/2020 6:23:00 PM, 29.7819538116455
10/9/2020 2:24:00 PM, 10/9/2020 6:24:00 PM, 29.5814514160156
10/9/2020 2:25:00 PM, 10/9/2020 6:25:00 PM, 29.7201557159424
10/9/2020 2:26:00 PM, 10/9/2020 6:26:00 PM, 30.2881278991699
10/9/2020 2:27:00 PM, 10/9/2020 6:27:00 PM, 31.301908493042
10/9/2020 2:28:00 PM, 10/9/2020 6:28:00 PM, 29.2208003997803
10/9/2020 2:29:00 PM, 10/9/2020 6:29:00 PM, 29.7939529418945
10/9/2020 2:30:00 PM, 10/9/2020 6:30:00 PM, 30.2000408172607
10/9/2020 2:31:00 PM, 10/9/2020 6:31:00 PM, 29.0607528686523
10/9/2020 2:32:00 PM, 10/9/2020 6:32:00 PM, 27.2870426177979
10/9/2020 2:33:00 PM, 10/9/2020 6:33:00 PM, 28.073657989502
10/9/2020 2:34:00 PM, 10/9/2020 6:34:00 PM, 28.1214828491211
10/9/2020 2:35:00 PM, 10/9/2020 6:35:00 PM, 28.1214828491211
10/9/2020 2:36:00 PM, 10/9/2020 6:36:00 PM, 28.023717880249
10/9/2020 2:37:00 PM, 10/9/2020 6:37:00 PM, 27.5796146392822
10/9/2020 2:38:00 PM, 10/9/2020 6:38:00 PM, 27.3574981689453
10/9/2020 2:39:00 PM, 10/9/2020 6:39:00 PM, 28.8174991607666
10/9/2020 2:40:00 PM, 10/9/2020 6:40:00 PM, 29.8764171600342
10/9/2020 2:41:00 PM, 10/9/2020 6:41:00 PM, 30.9060764312744
10/9/2020 2:42:00 PM, 10/9/2020 6:42:00 PM, 29.4385662078857
10/9/2020 2:43:00 PM, 10/9/2020 6:43:00 PM, 30.0959510803223
10/9/2020 2:44:00 PM, 10/9/2020 6:44:00 PM, 30.2426280975342
10/9/2020 2:45:00 PM, 10/9/2020 6:45:00 PM, 30.7308444976807
10/9/2020 2:46:00 PM, 10/9/2020 6:46:00 PM, 29.517692565918
10/9/2020 2:47:00 PM, 10/9/2020 6:47:00 PM, 29.6779365539551
10/9/2020 2:48:00 PM, 10/9/2020 6:48:00 PM, 29.5194110870361
10/9/2020 2:49:00 PM, 10/9/2020 6:49:00 PM, 27.1286945343018
10/9/2020 2:50:00 PM, 10/9/2020 6:50:00 PM, 26.491096496582
10/9/2020 2:51:00 PM, 10/9/2020 6:51:00 PM, 23.2431812286377
10/9/2020 2:52:00 PM, 10/9/2020 6:52:00 PM, 24.3637752532959
10/9/2020 2:53:00 PM, 10/9/2020 6:53:00 PM, 23.3930530548096
10/9/2020 2:54:00 PM, 10/9/2020 6:54:00 PM, 23.6556453704834
10/9/2020 2:55:00 PM, 10/9/2020 6:55:00 PM, 22.4447898864746
10/9/2020 2:56:00 PM, 10/9/2020 6:56:00 PM, 21.0763149261475
10/9/2020 2:57:00 PM, 10/9/2020 6:57:00 PM, 20.7367401123047
10/9/2020 2:58:00 PM, 10/9/2020 6:58:00 PM, 21.7170009613037
10/9/2020 2:59:00 PM, 10/9/2020 6:59:00 PM, 19.9929695129395
10/9/2020 3:00:00 PM, 10/9/2020 7:00:00 PM, 18.9727153778076
10/9/2020 3:01:00 PM, 10/9/2020 7:01:00 PM, 17.3581714630127
10/9/2020 3:02:00 PM, 10/9/2020 7:02:00 PM, 17.6919288635254
10/9/2020 3:03:00 PM, 10/9/2020 7:03:00 PM, 19.0619087219238
10/9/2020 3:04:00 PM, 10/9/2020 7:04:00 PM, 19.1387939453125
10/9/2020 3:05:00 PM, 10/9/2020 7:05:00 PM, 18.5178241729736
10/9/2020 3:06:00 PM, 10/9/2020 7:06:00 PM, 20.0376110076904
10/9/2020 3:07:00 PM, 10/9/2020 7:07:00 PM, 14.6871786117554
10/9/2020 3:08:00 PM, 10/9/2020 7:08:00 PM, 16.4974613189697
10/9/2020 3:09:00 PM, 10/9/2020 7:09:00 PM, 15.086033821106
10/9/2020 3:10:00 PM, 10/9/2020 7:10:00 PM, 14.255241394043
10/9/2020 3:11:00 PM, 10/9/2020 7:11:00 PM, 13.5768709182739
10/9/2020 3:12:00 PM, 10/9/2020 7:12:00 PM, 12.0899486541748
10/9/2020 3:13:00 PM, 10/9/2020 7:13:00 PM, 12.1983232498169
10/9/2020 3:14:00 PM, 10/9/2020 7:14:00 PM, 12.3293714523315
10/9/2020 3:15:00 PM, 10/9/2020 7:15:00 PM, 12.6693210601807
10/9/2020 3:16:00 PM, 10/9/2020 7:16:00 PM, 12.3152570724487
10/9/2020 3:17:00 PM, 10/9/2020 7:17:00 PM, 11.3724231719971
10/9/2020 3:18:00 PM, 10/9/2020 7:18:00 PM, 11.3755540847778
10/9/2020 3:19:00 PM, 10/9/2020 7:19:00 PM, 12.0249404907227
10/9/2020 3:20:00 PM, 10/9/2020 7:20:00 PM, 12.430549621582
10/9/2020 3:21:00 PM, 10/9/2020 7:21:00 PM, 11.8779563903809
10/9/2020 3:22:00 PM, 10/9/2020 7:22:00 PM, 11.4730043411255
10/9/2020 3:23:00 PM, 10/9/2020 7:23:00 PM, 11.551477432251
10/9/2020 3:24:00 PM, 10/9/2020 7:24:00 PM, 10.9648866653442
10/9/2020 3:25:00 PM, 10/9/2020 7:25:00 PM, 10.1495561599731
10/9/2020 3:26:00 PM, 10/9/2020 7:26:00 PM, 9.85169219970703
10/9/2020 3:27:00 PM, 10/9/2020 7:27:00 PM, 10.5092496871948
10/9/2020 3:28:00 PM, 10/9/2020 7:28:00 PM, 10.9512701034546
10/9/2020 3:29:00 PM, 10/9/2020 7:29:00 PM, 11.8430709838867
10/9/2020 3:30:00 PM, 10/9/2020 7:30:00 PM, 12.1950798034668
10/9/2020 3:31:00 PM, 10/9/2020 7:31:00 PM, 13.8945922851563
10/9/2020 3:32:00 PM, 10/9/2020 7:32:00 PM, 14.5567398071289
10/9/2020 3:33:00 PM, 10/9/2020 7:33:00 PM, 13.6438083648682
10/9/2020 3:34:00 PM, 10/9/2020 7:34:00 PM, 12.9132032394409
10/9/2020 3:35:00 PM, 10/9/2020 7:35:00 PM, 12.7992792129517
10/9/2020 3:36:00 PM, 10/9/2020 7:36:00 PM, 12.7992792129517
10/9/2020 3:37:00 PM, 10/9/2020 7:37:00 PM, 12.1610994338989
10/9/2020 3:38:00 PM, 10/9/2020 7:38:00 PM, 12.5872869491577
10/9/2020 3:39:00 PM, 10/9/2020 7:39:00 PM, 11.6253318786621
10/9/2020 3:40:00 PM, 10/9/2020 7:40:00 PM, 12.1250658035278
10/9/2020 3:41:00 PM, 10/9/2020 7:41:00 PM, 12.3024663925171
10/9/2020 3:42:00 PM, 10/9/2020 7:42:00 PM, 12.6584758758545
10/9/2020 3:43:00 PM, 10/9/2020 7:43:00 PM, 12.5000267028809
10/9/2020 3:44:00 PM, 10/9/2020 7:44:00 PM, 11.966947555542
10/9/2020 3:45:00 PM, 10/9/2020 7:45:00 PM, 12.2462434768677
10/9/2020 3:46:00 PM, 10/9/2020 7:46:00 PM, 12.7214126586914
10/9/2020 3:47:00 PM, 10/9/2020 7:47:00 PM, 12.2345590591431
10/9/2020 3:48:00 PM, 10/9/2020 7:48:00 PM, 11.5829801559448
10/9/2020 3:49:00 PM, 10/9/2020 7:49:00 PM, 11.5775489807129
10/9/2020 3:50:00 PM, 10/9/2020 7:50:00 PM, 10.9404916763306
10/9/2020 3:51:00 PM, 10/9/2020 7:51:00 PM, 10.9576559066772
10/9/2020 3:52:00 PM, 10/9/2020 7:52:00 PM, 10.6777257919312
10/9/2020 3:53:00 PM, 10/9/2020 7:53:00 PM, 10.052638053894
10/9/2020 3:54:00 PM, 10/9/2020 7:54:00 PM, 10.3262920379639
10/9/2020 3:55:00 PM, 10/9/2020 7:55:00 PM, 10.3670721054077
10/9/2020 3:56:00 PM, 10/9/2020 7:56:00 PM, 10.2931985855103
10/9/2020 3:57:00 PM, 10/9/2020 7:57:00 PM, 10.4802532196045
10/9/2020 3:58:00 PM, 10/9/2020 7:58:00 PM, 11.2576742172241
10/9/2020 3:59:00 PM, 10/9/2020 7:59:00 PM, 12.7759685516357
10/9/2020 4:00:00 PM, 10/9/2020 8:00:00 PM, 13.6258897781372
10/9/2020 4:01:00 PM, 10/9/2020 8:01:00 PM, 15.1859445571899
10/9/2020 4:02:00 PM, 10/9/2020 8:02:00 PM, 13.9601984024048
10/9/2020 4:03:00 PM, 10/9/2020 8:03:00 PM, 14.0702133178711
10/9/2020 4:04:00 PM, 10/9/2020 8:04:00 PM, 13.1981592178345
10/9/2020 4:05:00 PM, 10/9/2020 8:05:00 PM, 14.1688270568848
10/9/2020 4:06:00 PM, 10/9/2020 8:06:00 PM, 14.1860084533691
10/9/2020 4:07:00 PM, 10/9/2020 8:07:00 PM, 12.637903213501
10/9/2020 4:08:00 PM, 10/9/2020 8:08:00 PM, 12.5146055221558
10/9/2020 4:09:00 PM, 10/9/2020 8:09:00 PM, 12.747031211853
10/9/2020 4:10:00 PM, 10/9/2020 8:10:00 PM, 11.0687255859375
10/9/2020 4:11:00 PM, 10/9/2020 8:11:00 PM, 11.1136713027954
10/9/2020 4:12:00 PM, 10/9/2020 8:12:00 PM, 11.6848983764648
10/9/2020 4:13:00 PM, 10/9/2020 8:13:00 PM, 12.5049238204956
10/9/2020 4:14:00 PM, 10/9/2020 8:14:00 PM, 11.1422920227051
10/9/2020 4:15:00 PM, 10/9/2020 8:15:00 PM, 9.87775421142578
10/9/2020 4:16:00 PM, 10/9/2020 8:16:00 PM, 9.87397766113281
10/9/2020 4:17:00 PM, 10/9/2020 8:17:00 PM, 10.0589094161987
10/9/2020 4:18:00 PM, 10/9/2020 8:18:00 PM, 8.93224239349365
10/9/2020 4:19:00 PM, 10/9/2020 8:19:00 PM, 9.30667495727539
10/9/2020 4:20:00 PM, 10/9/2020 8:20:00 PM, 9.85552978515625
10/9/2020 4:21:00 PM, 10/9/2020 8:21:00 PM, 12.3688411712646
10/9/2020 4:22:00 PM, 10/9/2020 8:22:00 PM, 10.3885660171509
10/9/2020 4:23:00 PM, 10/9/2020 8:23:00 PM, 8.86371803283691
10/9/2020 4:24:00 PM, 10/9/2020 8:24:00 PM, 10.6234664916992
10/9/2020 4:25:00 PM, 10/9/2020 8:25:00 PM, 9.00891494750977
10/9/2020 4:26:00 PM, 10/9/2020 8:26:00 PM, 7.75253295898438
10/9/2020 4:27:00 PM, 10/9/2020 8:27:00 PM, 7.74153995513916
10/9/2020 4:28:00 PM, 10/9/2020 8:28:00 PM, 10.2528085708618
10/9/2020 4:29:00 PM, 10/9/2020 8:29:00 PM, 10.0613565444946
10/9/2020 4:30:00 PM, 10/9/2020 8:30:00 PM, 9.78476715087891
10/9/2020 4:31:00 PM, 10/9/2020 8:31:00 PM, 9.31813335418701
10/9/2020 4:32:00 PM, 10/9/2020 8:32:00 PM, 9.70930290222168
10/9/2020 4:33:00 PM, 10/9/2020 8:33:00 PM, 9.40492153167725
10/9/2020 4:34:00 PM, 10/9/2020 8:34:00 PM, 9.64771461486816
10/9/2020 4:35:00 PM, 10/9/2020 8:35:00 PM, 8.53097629547119
10/9/2020 4:36:00 PM, 10/9/2020 8:36:00 PM, 8.75986289978027
10/9/2020 4:37:00 PM, 10/9/2020 8:37:00 PM, 8.75986289978027
10/9/2020 4:38:00 PM, 10/9/2020 8:38:00 PM, 8.87928485870361
10/9/2020 4:39:00 PM, 10/9/2020 8:39:00 PM, 7.92474174499512
10/9/2020 4:40:00 PM, 10/9/2020 8:40:00 PM, 6.55746221542358
10/9/2020 4:41:00 PM, 10/9/2020 8:41:00 PM, 7.2978572845459
10/9/2020 4:42:00 PM, 10/9/2020 8:42:00 PM, 9.78641033172607
10/9/2020 4:43:00 PM, 10/9/2020 8:43:00 PM, 9.22960567474365
10/9/2020 4:44:00 PM, 10/9/2020 8:44:00 PM, 7.96076011657715
10/9/2020 4:45:00 PM, 10/9/2020 8:45:00 PM, 8.65525436401367
10/9/2020 4:46:00 PM, 10/9/2020 8:46:00 PM, 6.9988899230957
10/9/2020 4:47:00 PM, 10/9/2020 8:47:00 PM, 7.82820463180542
10/9/2020 4:48:00 PM, 10/9/2020 8:48:00 PM, 7.83932304382324
10/9/2020 4:49:00 PM, 10/9/2020 8:49:00 PM, 8.94841384887695
10/9/2020 4:50:00 PM, 10/9/2020 8:50:00 PM, 8.63599967956543
10/9/2020 4:51:00 PM, 10/9/2020 8:51:00 PM, 9.02670955657959
10/9/2020 4:52:00 PM, 10/9/2020 8:52:00 PM, 7.4192361831665
10/9/2020 4:53:00 PM, 10/9/2020 8:53:00 PM, 7.35816955566406
10/9/2020 4:54:00 PM, 10/9/2020 8:54:00 PM, 7.42909479141235
10/9/2020 4:55:00 PM, 10/9/2020 8:55:00 PM, 7.71385431289673
10/9/2020 4:56:00 PM, 10/9/2020 8:56:00 PM, 7.59482145309448
10/9/2020 4:57:00 PM, 10/9/2020 8:57:00 PM, 6.55631351470947
10/9/2020 4:58:00 PM, 10/9/2020 8:58:00 PM, 7.53926420211792
10/9/2020 4:59:00 PM, 10/9/2020 8:59:00 PM, 6.77888774871826
10/9/2020 5:00:00 PM, 10/9/2020 9:00:00 PM, 6.31202697753906
10/9/2020 5:01:00 PM, 10/9/2020 9:01:00 PM, 6.74937105178833
10/9/2020 5:02:00 PM, 10/9/2020 9:02:00 PM, 7.23297166824341
10/9/2020 5:03:00 PM, 10/9/2020 9:03:00 PM, 8.85203838348389
10/9/2020 5:04:00 PM, 10/9/2020 9:04:00 PM, 7.6877613067627
10/9/2020 5:05:00 PM, 10/9/2020 9:05:00 PM, 7.08995580673218
10/9/2020 5:06:00 PM, 10/9/2020 9:06:00 PM, 6.48479652404785
10/9/2020 5:07:00 PM, 10/9/2020 9:07:00 PM, 5.75474262237549
10/9/2020 5:08:00 PM, 10/9/2020 9:08:00 PM, 7.74858331680298
10/9/2020 5:09:00 PM, 10/9/2020 9:09:00 PM, 12.5278644561768
10/9/2020 5:10:00 PM, 10/9/2020 9:10:00 PM, 8.18914794921875
10/9/2020 5:11:00 PM, 10/9/2020 9:11:00 PM, 8.12669467926025
10/9/2020 5:12:00 PM, 10/9/2020 9:12:00 PM, 7.72083902359009
10/9/2020 5:13:00 PM, 10/9/2020 9:13:00 PM, 8.54780006408691
10/9/2020 5:14:00 PM, 10/9/2020 9:14:00 PM, 9.30120658874512
10/9/2020 5:15:00 PM, 10/9/2020 9:15:00 PM, 9.31708145141602
10/9/2020 5:16:00 PM, 10/9/2020 9:16:00 PM, 9.17011737823486
10/9/2020 5:17:00 PM, 10/9/2020 9:17:00 PM, 8.05245876312256
10/9/2020 5:18:00 PM, 10/9/2020 9:18:00 PM, 7.95864152908325
10/9/2020 5:19:00 PM, 10/9/2020 9:19:00 PM, 8.10566711425781
10/9/2020 5:20:00 PM, 10/9/2020 9:20:00 PM, 8.91506958007813
10/9/2020 5:21:00 PM, 10/9/2020 9:21:00 PM, 9.62472724914551
10/9/2020 5:22:00 PM, 10/9/2020 9:22:00 PM, 9.15328788757324
10/9/2020 5:23:00 PM, 10/9/2020 9:23:00 PM, 8.46749973297119
10/9/2020 5:24:00 PM, 10/9/2020 9:24:00 PM, 8.51729297637939
10/9/2020 5:25:00 PM, 10/9/2020 9:25:00 PM, 9.40228652954102
10/9/2020 5:26:00 PM, 10/9/2020 9:26:00 PM, 9.34135723114014
10/9/2020 5:27:00 PM, 10/9/2020 9:27:00 PM, 10.0437250137329
10/9/2020 5:28:00 PM, 10/9/2020 9:28:00 PM, 9.37874317169189
10/9/2020 5:29:00 PM, 10/9/2020 9:29:00 PM, 9.52737808227539
10/9/2020 5:30:00 PM, 10/9/2020 9:30:00 PM, 8.85916233062744
10/9/2020 5:31:00 PM, 10/9/2020 9:31:00 PM, 11.7076272964478
10/9/2020 5:32:00 PM, 10/9/2020 9:32:00 PM, 11.2020254135132
10/9/2020 5:33:00 PM, 10/9/2020 9:33:00 PM, 11.6452741622925
10/9/2020 5:34:00 PM, 10/9/2020 9:34:00 PM, 11.6744394302368
10/9/2020 5:35:00 PM, 10/9/2020 9:35:00 PM, 14.0800590515137
10/9/2020 5:36:00 PM, 10/9/2020 9:36:00 PM, 14.0288181304932
10/9/2020 5:37:00 PM, 10/9/2020 9:37:00 PM, 12.5344848632813
10/9/2020 5:38:00 PM, 10/9/2020 9:38:00 PM, 12.5344848632813
10/9/2020 5:39:00 PM, 10/9/2020 9:39:00 PM, 9.84563732147217
10/9/2020 5:40:00 PM, 10/9/2020 9:40:00 PM, 10.1347246170044
10/9/2020 5:41:00 PM, 10/9/2020 9:41:00 PM, 10.3286323547363
10/9/2020 5:42:00 PM, 10/9/2020 9:42:00 PM, 11.0817565917969
10/9/2020 5:43:00 PM, 10/9/2020 9:43:00 PM, 10.8978576660156
10/9/2020 5:44:00 PM, 10/9/2020 9:44:00 PM, 10.4802598953247
10/9/2020 5:45:00 PM, 10/9/2020 9:45:00 PM, 10.1896848678589
10/9/2020 5:46:00 PM, 10/9/2020 9:46:00 PM, 9.30966377258301
10/9/2020 5:47:00 PM, 10/9/2020 9:47:00 PM, 9.4152250289917
10/9/2020 5:48:00 PM, 10/9/2020 9:48:00 PM, 9.68551540374756
10/9/2020 5:49:00 PM, 10/9/2020 9:49:00 PM, 10.1335802078247
10/9/2020 5:50:00 PM, 10/9/2020 9:50:00 PM, 10.9370889663696
10/9/2020 5:51:00 PM, 10/9/2020 9:51:00 PM, 14.2399482727051
10/9/2020 5:52:00 PM, 10/9/2020 9:52:00 PM, 10.7663660049438
10/9/2020 5:53:00 PM, 10/9/2020 9:53:00 PM, 9.6868896484375
10/9/2020 5:54:00 PM, 10/9/2020 9:54:00 PM, 10.0783977508545
10/9/2020 5:55:00 PM, 10/9/2020 9:55:00 PM, 10.6117210388184
10/9/2020 5:56:00 PM, 10/9/2020 9:56:00 PM, 9.43509387969971
10/9/2020 5:57:00 PM, 10/9/2020 9:57:00 PM, 9.64917945861816
10/9/2020 5:58:00 PM, 10/9/2020 9:58:00 PM, 10.3754177093506
10/9/2020 5:59:00 PM, 10/9/2020 9:59:00 PM, 10.5034418106079
10/9/2020 6:00:00 PM, 10/9/2020 10:00:00 PM, 10.8562202453613
10/9/2020 6:01:00 PM, 10/9/2020 10:01:00 PM, 11.268611907959
10/9/2020 6:02:00 PM, 10/9/2020 10:02:00 PM, 9.64871406555176
10/9/2020 6:03:00 PM, 10/9/2020 10:03:00 PM, 8.91145038604736
10/9/2020 6:04:00 PM, 10/9/2020 10:04:00 PM, 9.8757963180542
10/9/2020 6:05:00 PM, 10/9/2020 10:05:00 PM, 9.81572532653809
10/9/2020 6:06:00 PM, 10/9/2020 10:06:00 PM, 10.1686429977417
10/9/2020 6:07:00 PM, 10/9/2020 10:07:00 PM, 10.4533405303955
10/9/2020 6:08:00 PM, 10/9/2020 10:08:00 PM, 10.5329761505127
10/9/2020 6:09:00 PM, 10/9/2020 10:09:00 PM, 12.1007251739502
10/9/2020 6:10:00 PM, 10/9/2020 10:10:00 PM, 11.4681596755981
10/9/2020 6:11:00 PM, 10/9/2020 10:11:00 PM, 11.607439994812
10/9/2020 6:12:00 PM, 10/9/2020 10:12:00 PM, 11.5273742675781
10/9/2020 6:13:00 PM, 10/9/2020 10:13:00 PM, 11.6133842468262
10/9/2020 6:14:00 PM, 10/9/2020 10:14:00 PM, 11.6636037826538
10/9/2020 6:15:00 PM, 10/9/2020 10:15:00 PM, 11.3400411605835
10/9/2020 6:16:00 PM, 10/9/2020 10:16:00 PM, 10.6982450485229
10/9/2020 6:17:00 PM, 10/9/2020 10:17:00 PM, 11.0831117630005
10/9/2020 6:18:00 PM, 10/9/2020 10:18:00 PM, 12.8525161743164
10/9/2020 6:19:00 PM, 10/9/2020 10:19:00 PM, 12.956844329834
10/9/2020 6:20:00 PM, 10/9/2020 10:20:00 PM, 12.3464603424072
10/9/2020 6:21:00 PM, 10/9/2020 10:21:00 PM, 12.3236970901489
10/9/2020 6:22:00 PM, 10/9/2020 10:22:00 PM, 12.5676069259644
10/9/2020 6:23:00 PM, 10/9/2020 10:23:00 PM, 12.4344177246094
10/9/2020 6:24:00 PM, 10/9/2020 10:24:00 PM, 12.3797922134399
10/9/2020 6:25:00 PM, 10/9/2020 10:25:00 PM, 13.4017362594604
10/9/2020 6:26:00 PM, 10/9/2020 10:26:00 PM, 14.1539039611816
10/9/2020 6:27:00 PM, 10/9/2020 10:27:00 PM, 13.0673303604126
10/9/2020 6:28:00 PM, 10/9/2020 10:28:00 PM, 15.2244577407837
10/9/2020 6:29:00 PM, 10/9/2020 10:29:00 PM, 13.7010869979858
10/9/2020 6:30:00 PM, 10/9/2020 10:30:00 PM, 13.1310501098633
10/9/2020 6:31:00 PM, 10/9/2020 10:31:00 PM, 12.6248035430908
10/9/2020 6:32:00 PM, 10/9/2020 10:32:00 PM, 11.928258895874
10/9/2020 6:33:00 PM, 10/9/2020 10:33:00 PM, 14.0548677444458
10/9/2020 6:34:00 PM, 10/9/2020 10:34:00 PM, 13.3735580444336
10/9/2020 6:35:00 PM, 10/9/2020 10:35:00 PM, 13.7328815460205
10/9/2020 6:36:00 PM, 10/9/2020 10:36:00 PM, 13.380877494812
10/9/2020 6:37:00 PM, 10/9/2020 10:37:00 PM, 13.6709079742432
10/9/2020 6:38:00 PM, 10/9/2020 10:38:00 PM, 13.4950532913208
10/9/2020 6:39:00 PM, 10/9/2020 10:39:00 PM, 13.4950532913208
10/9/2020 6:40:00 PM, 10/9/2020 10:40:00 PM, 14.8199319839478
10/9/2020 6:41:00 PM, 10/9/2020 10:41:00 PM, 16.8457736968994
10/9/2020 6:42:00 PM, 10/9/2020 10:42:00 PM, 17.5465641021729
10/9/2020 6:43:00 PM, 10/9/2020 10:43:00 PM, 16.8042545318604
10/9/2020 6:44:00 PM, 10/9/2020 10:44:00 PM, 16.2576847076416
10/9/2020 6:45:00 PM, 10/9/2020 10:45:00 PM, 13.8637371063232
10/9/2020 6:46:00 PM, 10/9/2020 10:46:00 PM, 14.1394186019897
10/9/2020 6:47:00 PM, 10/9/2020 10:47:00 PM, 13.5519533157349
10/9/2020 6:48:00 PM, 10/9/2020 10:48:00 PM, 13.9398307800293
10/9/2020 6:49:00 PM, 10/9/2020 10:49:00 PM, 13.6616487503052
10/9/2020 6:50:00 PM, 10/9/2020 10:50:00 PM, 16.6534824371338
10/9/2020 6:51:00 PM, 10/9/2020 10:51:00 PM, 15.9684019088745
10/9/2020 6:52:00 PM, 10/9/2020 10:52:00 PM, 14.6348857879639
10/9/2020 6:53:00 PM, 10/9/2020 10:53:00 PM, 14.6372079849243
10/9/2020 6:54:00 PM, 10/9/2020 10:54:00 PM, 14.6855936050415
10/9/2020 6:55:00 PM, 10/9/2020 10:55:00 PM, 14.5948400497437
10/9/2020 6:56:00 PM, 10/9/2020 10:56:00 PM, 14.9071798324585
10/9/2020 6:57:00 PM, 10/9/2020 10:57:00 PM, 16.632833480835
10/9/2020 6:58:00 PM, 10/9/2020 10:58:00 PM, 17.2913455963135
10/9/2020 6:59:00 PM, 10/9/2020 10:59:00 PM, 16.8749904632568
10/9/2020 7:00:00 PM, 10/9/2020 11:00:00 PM, 17.8038215637207
10/9/2020 7:01:00 PM, 10/9/2020 11:01:00 PM, 18.2505264282227
10/9/2020 7:02:00 PM, 10/9/2020 11:02:00 PM, 18.0161457061768
10/9/2020 7:03:00 PM, 10/9/2020 11:03:00 PM, 17.2917823791504
10/9/2020 7:04:00 PM, 10/9/2020 11:04:00 PM, 16.7987689971924
10/9/2020 7:05:00 PM, 10/9/2020 11:05:00 PM, 16.4738540649414
10/9/2020 7:06:00 PM, 10/9/2020 11:06:00 PM, 16.3214054107666
10/9/2020 7:07:00 PM, 10/9/2020 11:07:00 PM, 16.0838508605957
10/9/2020 7:08:00 PM, 10/9/2020 11:08:00 PM, 15.9752902984619
10/9/2020 7:09:00 PM, 10/9/2020 11:09:00 PM, 16.3337440490723
10/9/2020 7:10:00 PM, 10/9/2020 11:10:00 PM, 16.8527088165283
10/9/2020 7:11:00 PM, 10/9/2020 11:11:00 PM, 17.25732421875
10/9/2020 7:12:00 PM, 10/9/2020 11:12:00 PM, 17.1838321685791
10/9/2020 7:13:00 PM, 10/9/2020 11:13:00 PM, 17.9749355316162
10/9/2020 7:14:00 PM, 10/9/2020 11:14:00 PM, 19.0740699768066
10/9/2020 7:15:00 PM, 10/9/2020 11:15:00 PM, 20.8823204040527
10/9/2020 7:16:00 PM, 10/9/2020 11:16:00 PM, 21.0467739105225
10/9/2020 7:17:00 PM, 10/9/2020 11:17:00 PM, 19.7547168731689
10/9/2020 7:18:00 PM, 10/9/2020 11:18:00 PM, 20.2471008300781
10/9/2020 7:19:00 PM, 10/9/2020 11:19:00 PM, 20.4764766693115
10/9/2020 7:20:00 PM, 10/9/2020 11:20:00 PM, 21.427791595459
10/9/2020 7:21:00 PM, 10/9/2020 11:21:00 PM, 21.0753440856934
10/9/2020 7:22:00 PM, 10/9/2020 11:22:00 PM, 20.8644065856934
10/9/2020 7:23:00 PM, 10/9/2020 11:23:00 PM, 20.157377243042
10/9/2020 7:24:00 PM, 10/9/2020 11:24:00 PM, 19.62819480896
10/9/2020 7:25:00 PM, 10/9/2020 11:25:00 PM, 19.383581161499
10/9/2020 7:26:00 PM, 10/9/2020 11:26:00 PM, 19.5302715301514
10/9/2020 7:27:00 PM, 10/9/2020 11:27:00 PM, 20.4435710906982
10/9/2020 7:28:00 PM, 10/9/2020 11:28:00 PM, 21.0209140777588
10/9/2020 7:29:00 PM, 10/9/2020 11:29:00 PM, 20.2179622650146
10/9/2020 7:30:00 PM, 10/9/2020 11:30:00 PM, 19.7287311553955
10/9/2020 7:31:00 PM, 10/9/2020 11:31:00 PM, 19.7617053985596
10/9/2020 7:32:00 PM, 10/9/2020 11:32:00 PM, 19.5351867675781
10/9/2020 7:33:00 PM, 10/9/2020 11:33:00 PM, 19.5675868988037
10/9/2020 7:34:00 PM, 10/9/2020 11:34:00 PM, 19.4983768463135
10/9/2020 7:35:00 PM, 10/9/2020 11:35:00 PM, 20.2650051116943
10/9/2020 7:36:00 PM, 10/9/2020 11:36:00 PM, 20.1783142089844
10/9/2020 7:37:00 PM, 10/9/2020 11:37:00 PM, 20.5635070800781
10/9/2020 7:38:00 PM, 10/9/2020 11:38:00 PM, 20.389591217041
10/9/2020 7:39:00 PM, 10/9/2020 11:39:00 PM, 20.6692161560059
10/9/2020 7:40:00 PM, 10/9/2020 11:40:00 PM, 20.6692161560059
10/9/2020 7:41:00 PM, 10/9/2020 11:41:00 PM, 20.969762802124
10/9/2020 7:42:00 PM, 10/9/2020 11:42:00 PM, 21.6167945861816
10/9/2020 7:43:00 PM, 10/9/2020 11:43:00 PM, 21.7563400268555
10/9/2020 7:44:00 PM, 10/9/2020 11:44:00 PM, 21.9514141082764
10/9/2020 7:45:00 PM, 10/9/2020 11:45:00 PM, 21.8116111755371
10/9/2020 7:46:00 PM, 10/9/2020 11:46:00 PM, 22.094123840332
10/9/2020 7:47:00 PM, 10/9/2020 11:47:00 PM, 21.9843845367432
10/9/2020 7:48:00 PM, 10/9/2020 11:48:00 PM, 22.2270812988281
10/9/2020 7:49:00 PM, 10/9/2020 11:49:00 PM, 21.9507446289063
10/9/2020 7:50:00 PM, 10/9/2020 11:50:00 PM, 22.2209453582764
10/9/2020 7:51:00 PM, 10/9/2020 11:51:00 PM, 22.3214435577393
10/9/2020 7:52:00 PM, 10/9/2020 11:52:00 PM, 23.0454196929932
10/9/2020 7:53:00 PM, 10/9/2020 11:53:00 PM, 23.1188335418701
10/9/2020 7:54:00 PM, 10/9/2020 11:54:00 PM, 23.1504001617432
10/9/2020 7:55:00 PM, 10/9/2020 11:55:00 PM, 23.4384613037109
10/9/2020 7:56:00 PM, 10/9/2020 11:56:00 PM, 23.9185066223145
10/9/2020 7:57:00 PM, 10/9/2020 11:57:00 PM, 23.9434661865234
10/9/2020 7:58:00 PM, 10/9/2020 11:58:00 PM, 23.8171977996826
10/9/2020 7:59:00 PM, 10/9/2020 11:59:00 PM, 24.044620513916
10/9/2020 8:00:00 PM, 10/10/2020 12:00:00 AM, 25.3558616638184
10/9/2020 8:01:00 PM, 10/10/2020 12:01:00 AM, 25.0504665374756
10/9/2020 8:02:00 PM, 10/10/2020 12:02:00 AM, 25.3685512542725
10/9/2020 8:03:00 PM, 10/10/2020 12:03:00 AM, 24.0779609680176
10/9/2020 8:04:00 PM, 10/10/2020 12:04:00 AM, 23.8906021118164
10/9/2020 8:05:00 PM, 10/10/2020 12:05:00 AM, 23.8271026611328
10/9/2020 8:06:00 PM, 10/10/2020 12:06:00 AM, 23.7270984649658
10/9/2020 8:07:00 PM, 10/10/2020 12:07:00 AM, 23.0823822021484
10/9/2020 8:08:00 PM, 10/10/2020 12:08:00 AM, 22.599666595459
10/9/2020 8:09:00 PM, 10/10/2020 12:09:00 AM, 22.0529022216797
10/9/2020 8:10:00 PM, 10/10/2020 12:10:00 AM, 21.8825702667236
10/9/2020 8:11:00 PM, 10/10/2020 12:11:00 AM, 20.7243785858154
10/9/2020 8:12:00 PM, 10/10/2020 12:12:00 AM, 20.2978038787842
10/9/2020 8:13:00 PM, 10/10/2020 12:13:00 AM, 19.1132659912109
10/9/2020 8:14:00 PM, 10/10/2020 12:14:00 AM, 16.3788032531738
10/9/2020 8:15:00 PM, 10/10/2020 12:15:00 AM, 16.8873538970947
10/9/2020 8:16:00 PM, 10/10/2020 12:16:00 AM, 17.3782711029053
10/9/2020 8:17:00 PM, 10/10/2020 12:17:00 AM, 17.3664093017578
10/9/2020 8:18:00 PM, 10/10/2020 12:18:00 AM, 17.0329780578613
10/9/2020 8:19:00 PM, 10/10/2020 12:19:00 AM, 17.0414867401123
10/9/2020 8:20:00 PM, 10/10/2020 12:20:00 AM, 17.2136287689209
10/9/2020 8:21:00 PM, 10/10/2020 12:21:00 AM, 16.8142204284668
10/9/2020 8:22:00 PM, 10/10/2020 12:22:00 AM, 16.8492832183838
10/9/2020 8:23:00 PM, 10/10/2020 12:23:00 AM, 17.3234519958496
10/9/2020 8:24:00 PM, 10/10/2020 12:24:00 AM, 17.139253616333
10/9/2020 8:25:00 PM, 10/10/2020 12:25:00 AM, 17.4687900543213
10/9/2020 8:26:00 PM, 10/10/2020 12:26:00 AM, 17.543628692627
10/9/2020 8:27:00 PM, 10/10/2020 12:27:00 AM, 17.1945953369141
10/9/2020 8:28:00 PM, 10/10/2020 12:28:00 AM, 16.369930267334
10/9/2020 8:29:00 PM, 10/10/2020 12:29:00 AM, 16.1890201568604
10/9/2020 8:30:00 PM, 10/10/2020 12:30:00 AM, 15.5102033615112
10/9/2020 8:31:00 PM, 10/10/2020 12:31:00 AM, 16.0067348480225
10/9/2020 8:32:00 PM, 10/10/2020 12:32:00 AM, 16.6103458404541
10/9/2020 8:33:00 PM, 10/10/2020 12:33:00 AM, 16.494312286377
10/9/2020 8:34:00 PM, 10/10/2020 12:34:00 AM, 16.8773288726807
10/9/2020 8:35:00 PM, 10/10/2020 12:35:00 AM, 17.0872173309326
10/9/2020 8:36:00 PM, 10/10/2020 12:36:00 AM, 16.565731048584
10/9/2020 8:37:00 PM, 10/10/2020 12:37:00 AM, 16.2885265350342
10/9/2020 8:38:00 PM, 10/10/2020 12:38:00 AM, 16.7537708282471
10/9/2020 8:39:00 PM, 10/10/2020 12:39:00 AM, 17.133472442627
10/9/2020 8:40:00 PM, 10/10/2020 12:40:00 AM, 17.3940887451172
10/9/2020 8:41:00 PM, 10/10/2020 12:41:00 AM, 17.3940887451172
10/9/2020 8:42:00 PM, 10/10/2020 12:42:00 AM, 17.3421001434326
10/9/2020 8:43:00 PM, 10/10/2020 12:43:00 AM, 17.751371383667
10/9/2020 8:44:00 PM, 10/10/2020 12:44:00 AM, 17.9457263946533
10/9/2020 8:45:00 PM, 10/10/2020 12:45:00 AM, 17.7553749084473
10/9/2020 8:46:00 PM, 10/10/2020 12:46:00 AM, 18.0288391113281
10/9/2020 8:47:00 PM, 10/10/2020 12:47:00 AM, 17.5925388336182
10/9/2020 8:48:00 PM, 10/10/2020 12:48:00 AM, 17.7644462585449
10/9/2020 8:49:00 PM, 10/10/2020 12:49:00 AM, 17.4102039337158
10/9/2020 8:50:00 PM, 10/10/2020 12:50:00 AM, 17.2711620330811
10/9/2020 8:51:00 PM, 10/10/2020 12:51:00 AM, 17.2913818359375
10/9/2020 8:52:00 PM, 10/10/2020 12:52:00 AM, 17.2308502197266
10/9/2020 8:53:00 PM, 10/10/2020 12:53:00 AM, 17.3117122650146
10/9/2020 8:54:00 PM, 10/10/2020 12:54:00 AM, 17.2917919158936
10/9/2020 8:55:00 PM, 10/10/2020 12:55:00 AM, 17.0746841430664
10/9/2020 8:56:00 PM, 10/10/2020 12:56:00 AM, 17.0195064544678
10/9/2020 8:57:00 PM, 10/10/2020 12:57:00 AM, 17.3205986022949
10/9/2020 8:58:00 PM, 10/10/2020 12:58:00 AM, 17.2203712463379
10/9/2020 8:59:00 PM, 10/10/2020 12:59:00 AM, 16.9344539642334
10/9/2020 9:00:00 PM, 10/10/2020 1:00:00 AM, 16.7202854156494
10/9/2020 9:01:00 PM, 10/10/2020 1:01:00 AM, 16.9454917907715
10/9/2020 9:02:00 PM, 10/10/2020 1:02:00 AM, 17.6611003875732
10/9/2020 9:03:00 PM, 10/10/2020 1:03:00 AM, 17.3632316589355
10/9/2020 9:04:00 PM, 10/10/2020 1:04:00 AM, 17.0893650054932
10/9/2020 9:05:00 PM, 10/10/2020 1:05:00 AM, 17.6016216278076
10/9/2020 9:06:00 PM, 10/10/2020 1:06:00 AM, 17.6968936920166
10/9/2020 9:07:00 PM, 10/10/2020 1:07:00 AM, 17.356595993042
10/9/2020 9:08:00 PM, 10/10/2020 1:08:00 AM, 17.5165710449219
10/9/2020 9:09:00 PM, 10/10/2020 1:09:00 AM, 17.4899196624756
10/9/2020 9:10:00 PM, 10/10/2020 1:10:00 AM, 17.2858276367187
10/9/2020 9:11:00 PM, 10/10/2020 1:11:00 AM, 17.3831310272217
10/9/2020 9:12:00 PM, 10/10/2020 1:12:00 AM, 18.0217514038086
10/9/2020 9:13:00 PM, 10/10/2020 1:13:00 AM, 17.7779655456543
10/9/2020 9:14:00 PM, 10/10/2020 1:14:00 AM, 17.5947227478027
10/9/2020 9:15:00 PM, 10/10/2020 1:15:00 AM, 17.5789012908936
10/9/2020 9:16:00 PM, 10/10/2020 1:16:00 AM, 17.6054821014404
10/9/2020 9:17:00 PM, 10/10/2020 1:17:00 AM, 17.6604099273682
10/9/2020 9:18:00 PM, 10/10/2020 1:18:00 AM, 17.7419509887695
10/9/2020 9:19:00 PM, 10/10/2020 1:19:00 AM, 17.3379154205322
10/9/2020 9:20:00 PM, 10/10/2020 1:20:00 AM, 17.4443511962891
10/9/2020 9:21:00 PM, 10/10/2020 1:21:00 AM, 17.5093269348145
10/9/2020 9:22:00 PM, 10/10/2020 1:22:00 AM, 17.6987419128418
10/9/2020 9:23:00 PM, 10/10/2020 1:23:00 AM, 17.9108409881592
10/9/2020 9:24:00 PM, 10/10/2020 1:24:00 AM, 18.0125007629395
10/9/2020 9:25:00 PM, 10/10/2020 1:25:00 AM, 18.0473937988281
10/9/2020 9:26:00 PM, 10/10/2020 1:26:00 AM, 17.8429298400879
10/9/2020 9:27:00 PM, 10/10/2020 1:27:00 AM, 17.6440486907959
10/9/2020 9:28:00 PM, 10/10/2020 1:28:00 AM, 17.2171077728271
10/9/2020 9:29:00 PM, 10/10/2020 1:29:00 AM, 17.3707466125488
10/9/2020 9:30:00 PM, 10/10/2020 1:30:00 AM, 17.7372951507568
10/9/2020 9:31:00 PM, 10/10/2020 1:31:00 AM, 17.7436771392822
10/9/2020 9:32:00 PM, 10/10/2020 1:32:00 AM, 17.840518951416
10/9/2020 9:33:00 PM, 10/10/2020 1:33:00 AM, 17.6802711486816
10/9/2020 9:34:00 PM, 10/10/2020 1:34:00 AM, 18.0258407592773
10/9/2020 9:35:00 PM, 10/10/2020 1:35:00 AM, 18.3929061889648
10/9/2020 9:36:00 PM, 10/10/2020 1:36:00 AM, 18.6425228118896
10/9/2020 9:37:00 PM, 10/10/2020 1:37:00 AM, 18.5343799591064
10/9/2020 9:38:00 PM, 10/10/2020 1:38:00 AM, 18.6588706970215
10/9/2020 9:39:00 PM, 10/10/2020 1:39:00 AM, 19.0138244628906
10/9/2020 9:40:00 PM, 10/10/2020 1:40:00 AM, 18.9384651184082
10/9/2020 9:41:00 PM, 10/10/2020 1:41:00 AM, 19.0922069549561
10/9/2020 9:42:00 PM, 10/10/2020 1:42:00 AM, 19.0922069549561
10/9/2020 9:43:00 PM, 10/10/2020 1:43:00 AM, 19.1778373718262
10/9/2020 9:44:00 PM, 10/10/2020 1:44:00 AM, 19.9116039276123
10/9/2020 9:45:00 PM, 10/10/2020 1:45:00 AM, 19.3903102874756
10/9/2020 9:46:00 PM, 10/10/2020 1:46:00 AM, 19.9642868041992
10/9/2020 9:47:00 PM, 10/10/2020 1:47:00 AM, 19.5285263061523
10/9/2020 9:48:00 PM, 10/10/2020 1:48:00 AM, 19.1710319519043
10/9/2020 9:49:00 PM, 10/10/2020 1:49:00 AM, 19.3844032287598
10/9/2020 9:50:00 PM, 10/10/2020 1:50:00 AM, 19.434398651123
10/9/2020 9:51:00 PM, 10/10/2020 1:51:00 AM, 19.6187477111816
10/9/2020 9:52:00 PM, 10/10/2020 1:52:00 AM, 20.1328201293945
10/9/2020 9:53:00 PM, 10/10/2020 1:53:00 AM, 20.3295230865479
10/9/2020 9:54:00 PM, 10/10/2020 1:54:00 AM, 20.8505992889404
10/9/2020 9:55:00 PM, 10/10/2020 1:55:00 AM, 20.7466945648193
10/9/2020 9:56:00 PM, 10/10/2020 1:56:00 AM, 21.0367870330811
10/9/2020 9:57:00 PM, 10/10/2020 1:57:00 AM, 21.0855255126953
10/9/2020 9:58:00 PM, 10/10/2020 1:58:00 AM, 21.6012287139893
10/9/2020 9:59:00 PM, 10/10/2020 1:59:00 AM, 21.1649169921875
10/9/2020 10:00:00 PM, 10/10/2020 2:00:00 AM, 21.0771732330322
10/9/2020 10:01:00 PM, 10/10/2020 2:01:00 AM, 21.1280574798584
10/9/2020 10:02:00 PM, 10/10/2020 2:02:00 AM, 21.2049884796143
10/9/2020 10:03:00 PM, 10/10/2020 2:03:00 AM, 21.0314331054688
10/9/2020 10:04:00 PM, 10/10/2020 2:04:00 AM, 21.3938674926758
10/9/2020 10:05:00 PM, 10/10/2020 2:05:00 AM, 23.1112365722656
10/9/2020 10:06:00 PM, 10/10/2020 2:06:00 AM, 21.5184192657471
10/9/2020 10:07:00 PM, 10/10/2020 2:07:00 AM, 21.4409885406494
10/9/2020 10:08:00 PM, 10/10/2020 2:08:00 AM, 19.9263134002686
10/9/2020 10:09:00 PM, 10/10/2020 2:09:00 AM, 19.8389225006104
10/9/2020 10:10:00 PM, 10/10/2020 2:10:00 AM, 19.8332118988037
10/9/2020 10:11:00 PM, 10/10/2020 2:11:00 AM, 20.2896709442139
10/9/2020 10:12:00 PM, 10/10/2020 2:12:00 AM, 20.6242389678955
10/9/2020 10:13:00 PM, 10/10/2020 2:13:00 AM, 21.1167697906494
10/9/2020 10:14:00 PM, 10/10/2020 2:14:00 AM, 20.3958282470703
10/9/2020 10:15:00 PM, 10/10/2020 2:15:00 AM, 19.5348148345947
10/9/2020 10:16:00 PM, 10/10/2020 2:16:00 AM, 18.8543643951416
10/9/2020 10:17:00 PM, 10/10/2020 2:17:00 AM, 18.5850391387939
10/9/2020 10:18:00 PM, 10/10/2020 2:18:00 AM, 18.8627681732178
10/9/2020 10:19:00 PM, 10/10/2020 2:19:00 AM, 18.7192153930664
10/9/2020 10:20:00 PM, 10/10/2020 2:20:00 AM, 17.6123161315918
10/9/2020 10:21:00 PM, 10/10/2020 2:21:00 AM, 17.2979259490967
10/9/2020 10:22:00 PM, 10/10/2020 2:22:00 AM, 17.2621440887451
10/9/2020 10:23:00 PM, 10/10/2020 2:23:00 AM, 17.4139595031738
10/9/2020 10:24:00 PM, 10/10/2020 2:24:00 AM, 17.2641181945801
10/9/2020 10:25:00 PM, 10/10/2020 2:25:00 AM, 17.2448654174805
10/9/2020 10:26:00 PM, 10/10/2020 2:26:00 AM, 16.9578914642334
10/9/2020 10:27:00 PM, 10/10/2020 2:27:00 AM, 16.7472724914551
10/9/2020 10:28:00 PM, 10/10/2020 2:28:00 AM, 17.9594573974609
10/9/2020 10:29:00 PM, 10/10/2020 2:29:00 AM, 18.2312126159668
10/9/2020 10:30:00 PM, 10/10/2020 2:30:00 AM, 17.7011280059814
10/9/2020 10:31:00 PM, 10/10/2020 2:31:00 AM, 17.5459957122803
10/9/2020 10:32:00 PM, 10/10/2020 2:32:00 AM, 18.199836730957
10/9/2020 10:33:00 PM, 10/10/2020 2:33:00 AM, 17.3920612335205
10/9/2020 10:34:00 PM, 10/10/2020 2:34:00 AM, 17.3529853820801
10/9/2020 10:35:00 PM, 10/10/2020 2:35:00 AM, 17.4177513122559
10/9/2020 10:36:00 PM, 10/10/2020 2:36:00 AM, 16.6957454681396
10/9/2020 10:37:00 PM, 10/10/2020 2:37:00 AM, 16.3443756103516
10/9/2020 10:38:00 PM, 10/10/2020 2:38:00 AM, 16.3560447692871
10/9/2020 10:39:00 PM, 10/10/2020 2:39:00 AM, 16.4429759979248
10/9/2020 10:40:00 PM, 10/10/2020 2:40:00 AM, 16.9672527313232
10/9/2020 10:41:00 PM, 10/10/2020 2:41:00 AM, 16.9407653808594
10/9/2020 10:42:00 PM, 10/10/2020 2:42:00 AM, 17.2059116363525
10/9/2020 10:43:00 PM, 10/10/2020 2:43:00 AM, 17.2059116363525
10/9/2020 10:44:00 PM, 10/10/2020 2:44:00 AM, 17.2059116363525
10/9/2020 10:45:00 PM, 10/10/2020 2:45:00 AM, 17.4153690338135
10/9/2020 10:46:00 PM, 10/10/2020 2:46:00 AM, 17.1368503570557
10/9/2020 10:47:00 PM, 10/10/2020 2:47:00 AM, 16.8659858703613
10/9/2020 10:48:00 PM, 10/10/2020 2:48:00 AM, 16.9579753875732
10/9/2020 10:49:00 PM, 10/10/2020 2:49:00 AM, 16.8671913146973
10/9/2020 10:50:00 PM, 10/10/2020 2:50:00 AM, 16.8792324066162
10/9/2020 10:51:00 PM, 10/10/2020 2:51:00 AM, 17.0989608764648
10/9/2020 10:52:00 PM, 10/10/2020 2:52:00 AM, 17.6412372589111
10/9/2020 10:53:00 PM, 10/10/2020 2:53:00 AM, 16.6224269866943
10/9/2020 10:54:00 PM, 10/10/2020 2:54:00 AM, 16.4977416992188
10/9/2020 10:55:00 PM, 10/10/2020 2:55:00 AM, 16.6590518951416
10/9/2020 10:56:00 PM, 10/10/2020 2:56:00 AM, 16.2536888122559
10/9/2020 10:57:00 PM, 10/10/2020 2:57:00 AM, 15.5426902770996
10/9/2020 10:58:00 PM, 10/10/2020 2:58:00 AM, 15.843994140625
10/9/2020 10:59:00 PM, 10/10/2020 2:59:00 AM, 15.5080089569092
10/9/2020 11:00:00 PM, 10/10/2020 3:00:00 AM, 15.2143115997314
10/9/2020 11:01:00 PM, 10/10/2020 3:01:00 AM, 15.2039060592651
10/9/2020 11:02:00 PM, 10/10/2020 3:02:00 AM, 15.4955959320068
10/9/2020 11:03:00 PM, 10/10/2020 3:03:00 AM, 15.7591714859009
10/9/2020 11:04:00 PM, 10/10/2020 3:04:00 AM, 16.0055561065674
10/9/2020 11:05:00 PM, 10/10/2020 3:05:00 AM, 16.168098449707
10/9/2020 11:06:00 PM, 10/10/2020 3:06:00 AM, 16.2414722442627
10/9/2020 11:07:00 PM, 10/10/2020 3:07:00 AM, 16.0190391540527
10/9/2020 11:08:00 PM, 10/10/2020 3:08:00 AM, 16.2065505981445
10/9/2020 11:09:00 PM, 10/10/2020 3:09:00 AM, 16.152172088623
10/9/2020 11:10:00 PM, 10/10/2020 3:10:00 AM, 16.4739475250244
10/9/2020 11:11:00 PM, 10/10/2020 3:11:00 AM, 16.4769992828369
10/9/2020 11:12:00 PM, 10/10/2020 3:12:00 AM, 16.545524597168
10/9/2020 11:13:00 PM, 10/10/2020 3:13:00 AM, 16.4995155334473
10/9/2020 11:14:00 PM, 10/10/2020 3:14:00 AM, 16.5368003845215
10/9/2020 11:15:00 PM, 10/10/2020 3:15:00 AM, 15.7966299057007
10/9/2020 11:16:00 PM, 10/10/2020 3:16:00 AM, 15.6579141616821
10/9/2020 11:17:00 PM, 10/10/2020 3:17:00 AM, 15.6227121353149
10/9/2020 11:18:00 PM, 10/10/2020 3:18:00 AM, 15.8087797164917
10/9/2020 11:19:00 PM, 10/10/2020 3:19:00 AM, 15.8636093139648
10/9/2020 11:20:00 PM, 10/10/2020 3:20:00 AM, 15.9620656967163
10/9/2020 11:21:00 PM, 10/10/2020 3:21:00 AM, 15.7903366088867
10/9/2020 11:22:00 PM, 10/10/2020 3:22:00 AM, 15.829270362854
10/9/2020 11:23:00 PM, 10/10/2020 3:23:00 AM, 16.4786720275879
10/9/2020 11:24:00 PM, 10/10/2020 3:24:00 AM, 15.9947910308838
10/9/2020 11:25:00 PM, 10/10/2020 3:25:00 AM, 16.1386737823486
10/9/2020 11:26:00 PM, 10/10/2020 3:26:00 AM, 16.0931186676025
10/9/2020 11:27:00 PM, 10/10/2020 3:27:00 AM, 16.0183448791504
10/9/2020 11:28:00 PM, 10/10/2020 3:28:00 AM, 15.9252452850342
10/9/2020 11:29:00 PM, 10/10/2020 3:29:00 AM, 15.8114318847656
10/9/2020 11:30:00 PM, 10/10/2020 3:30:00 AM, 16.5916614532471
10/9/2020 11:31:00 PM, 10/10/2020 3:31:00 AM, 16.7245635986328
10/9/2020 11:32:00 PM, 10/10/2020 3:32:00 AM, 15.9335403442383
10/9/2020 11:33:00 PM, 10/10/2020 3:33:00 AM, 15.9383087158203
10/9/2020 11:34:00 PM, 10/10/2020 3:34:00 AM, 16.1176128387451
10/9/2020 11:35:00 PM, 10/10/2020 3:35:00 AM, 15.8467798233032
10/9/2020 11:36:00 PM, 10/10/2020 3:36:00 AM, 15.6538057327271
10/9/2020 11:37:00 PM, 10/10/2020 3:37:00 AM, 15.8575801849365
10/9/2020 11:38:00 PM, 10/10/2020 3:38:00 AM, 15.9172391891479
10/9/2020 11:39:00 PM, 10/10/2020 3:39:00 AM, 15.9568710327148
10/9/2020 11:40:00 PM, 10/10/2020 3:40:00 AM, 15.9637851715088
10/9/2020 11:41:00 PM, 10/10/2020 3:41:00 AM, 15.7904920578003
10/9/2020 11:42:00 PM, 10/10/2020 3:42:00 AM, 16.2839031219482
10/9/2020 11:43:00 PM, 10/10/2020 3:43:00 AM, 16.1176147460938
10/9/2020 11:44:00 PM, 10/10/2020 3:44:00 AM, 16.1145992279053
10/9/2020 11:45:00 PM, 10/10/2020 3:45:00 AM, 16.1145992279053
10/9/2020 11:46:00 PM, 10/10/2020 3:46:00 AM, 15.9451599121094
10/9/2020 11:47:00 PM, 10/10/2020 3:47:00 AM, 16.3183460235596
10/9/2020 11:48:00 PM, 10/10/2020 3:48:00 AM, 16.8195552825928
10/9/2020 11:49:00 PM, 10/10/2020 3:49:00 AM, 16.5670833587646
10/9/2020 11:50:00 PM, 10/10/2020 3:50:00 AM, 16.1946239471436
10/9/2020 11:51:00 PM, 10/10/2020 3:51:00 AM, 16.1202487945557
10/9/2020 11:52:00 PM, 10/10/2020 3:52:00 AM, 15.9722242355347
10/9/2020 11:53:00 PM, 10/10/2020 3:53:00 AM, 15.9892311096191
10/9/2020 11:54:00 PM, 10/10/2020 3:54:00 AM, 15.6331157684326
10/9/2020 11:55:00 PM, 10/10/2020 3:55:00 AM, 15.8435821533203
10/9/2020 11:56:00 PM, 10/10/2020 3:56:00 AM, 15.4770755767822
10/9/2020 11:57:00 PM, 10/10/2020 3:57:00 AM, 15.077784538269
10/9/2020 11:58:00 PM, 10/10/2020 3:58:00 AM, 14.8008699417114
10/9/2020 11:59:00 PM, 10/10/2020 3:59:00 AM, 14.5847702026367
10/10/2020 12:00:00 AM, 10/10/2020 4:00:00 AM, 14.861083984375
10/10/2020 12:01:00 AM, 10/10/2020 4:01:00 AM, 14.7057609558105
10/10/2020 12:02:00 AM, 10/10/2020 4:02:00 AM, 15.4234600067139
10/10/2020 12:03:00 AM, 10/10/2020 4:03:00 AM, 15.0983152389526
10/10/2020 12:04:00 AM, 10/10/2020 4:04:00 AM, 15.3232002258301
10/10/2020 12:05:00 AM, 10/10/2020 4:05:00 AM, 15.2577772140503
10/10/2020 12:06:00 AM, 10/10/2020 4:06:00 AM, 15.1520538330078
10/10/2020 12:07:00 AM, 10/10/2020 4:07:00 AM, 14.9107837677002
10/10/2020 12:08:00 AM, 10/10/2020 4:08:00 AM, 14.8612747192383
10/10/2020 12:09:00 AM, 10/10/2020 4:09:00 AM, 15.0705280303955
10/10/2020 12:10:00 AM, 10/10/2020 4:10:00 AM, 15.3478670120239
10/10/2020 12:11:00 AM, 10/10/2020 4:11:00 AM, 15.3955707550049
10/10/2020 12:12:00 AM, 10/10/2020 4:12:00 AM, 15.3220691680908
10/10/2020 12:13:00 AM, 10/10/2020 4:13:00 AM, 15.3702096939087
10/10/2020 12:14:00 AM, 10/10/2020 4:14:00 AM, 15.2443552017212
10/10/2020 12:15:00 AM, 10/10/2020 4:15:00 AM, 15.0885133743286
10/10/2020 12:16:00 AM, 10/10/2020 4:16:00 AM, 15.0180063247681
10/10/2020 12:17:00 AM, 10/10/2020 4:17:00 AM, 14.9090890884399
10/10/2020 12:18:00 AM, 10/10/2020 4:18:00 AM, 15.0884494781494
10/10/2020 12:19:00 AM, 10/10/2020 4:19:00 AM, 14.5532646179199
10/10/2020 12:20:00 AM, 10/10/2020 4:20:00 AM, 14.1116914749146
10/10/2020 12:21:00 AM, 10/10/2020 4:21:00 AM, 14.1012229919434
10/10/2020 12:22:00 AM, 10/10/2020 4:22:00 AM, 13.9135322570801
10/10/2020 12:23:00 AM, 10/10/2020 4:23:00 AM, 13.8611831665039
10/10/2020 12:24:00 AM, 10/10/2020 4:24:00 AM, 14.1565828323364
10/10/2020 12:25:00 AM, 10/10/2020 4:25:00 AM, 14.0156936645508
10/10/2020 12:26:00 AM, 10/10/2020 4:26:00 AM, 14.1018028259277
10/10/2020 12:27:00 AM, 10/10/2020 4:27:00 AM, 14.1441583633423
10/10/2020 12:28:00 AM, 10/10/2020 4:28:00 AM, 14.5415620803833
10/10/2020 12:29:00 AM, 10/10/2020 4:29:00 AM, 15.3052434921265
10/10/2020 12:30:00 AM, 10/10/2020 4:30:00 AM, 15.1782732009888
10/10/2020 12:31:00 AM, 10/10/2020 4:31:00 AM, 15.3260688781738
10/10/2020 12:32:00 AM, 10/10/2020 4:32:00 AM, 15.0946617126465
10/10/2020 12:33:00 AM, 10/10/2020 4:33:00 AM, 14.8479442596436
10/10/2020 12:34:00 AM, 10/10/2020 4:34:00 AM, 14.7895078659058
10/10/2020 12:35:00 AM, 10/10/2020 4:35:00 AM, 15.054594039917
10/10/2020 12:36:00 AM, 10/10/2020 4:36:00 AM, 15.0278158187866
10/10/2020 12:37:00 AM, 10/10/2020 4:37:00 AM, 15.3978834152222
10/10/2020 12:38:00 AM, 10/10/2020 4:38:00 AM, 15.7954702377319
10/10/2020 12:39:00 AM, 10/10/2020 4:39:00 AM, 15.7061882019043
10/10/2020 12:40:00 AM, 10/10/2020 4:40:00 AM, 15.1940574645996
10/10/2020 12:41:00 AM, 10/10/2020 4:41:00 AM, 14.6732921600342
10/10/2020 12:42:00 AM, 10/10/2020 4:42:00 AM, 14.4650115966797
10/10/2020 12:43:00 AM, 10/10/2020 4:43:00 AM, 14.4023456573486
10/10/2020 12:44:00 AM, 10/10/2020 4:44:00 AM, 14.161506652832
10/10/2020 12:45:00 AM, 10/10/2020 4:45:00 AM, 14.1504335403442
10/10/2020 12:46:00 AM, 10/10/2020 4:46:00 AM, 14.1504335403442
10/10/2020 12:47:00 AM, 10/10/2020 4:47:00 AM, 13.5866003036499
10/10/2020 12:48:00 AM, 10/10/2020 4:48:00 AM, 13.2261695861816
10/10/2020 12:49:00 AM, 10/10/2020 4:49:00 AM, 13.124885559082
10/10/2020 12:50:00 AM, 10/10/2020 4:50:00 AM, 13.3799343109131
10/10/2020 12:51:00 AM, 10/10/2020 4:51:00 AM, 13.127462387085
10/10/2020 12:52:00 AM, 10/10/2020 4:52:00 AM, 12.9835586547852
10/10/2020 12:53:00 AM, 10/10/2020 4:53:00 AM, 12.8793497085571
10/10/2020 12:54:00 AM, 10/10/2020 4:54:00 AM, 12.6746997833252
10/10/2020 12:55:00 AM, 10/10/2020 4:55:00 AM, 12.7191753387451
10/10/2020 12:56:00 AM, 10/10/2020 4:56:00 AM, 12.7316665649414
10/10/2020 12:57:00 AM, 10/10/2020 4:57:00 AM, 12.8066005706787
10/10/2020 12:58:00 AM, 10/10/2020 4:58:00 AM, 12.627516746521
10/10/2020 12:59:00 AM, 10/10/2020 4:59:00 AM, 12.5379362106323
10/10/2020 1:00:00 AM, 10/10/2020 5:00:00 AM, 12.8351764678955
10/10/2020 1:01:00 AM, 10/10/2020 5:01:00 AM, 13.1366167068481
10/10/2020 1:02:00 AM, 10/10/2020 5:02:00 AM, 13.0742034912109
10/10/2020 1:03:00 AM, 10/10/2020 5:03:00 AM, 13.1765174865723
10/10/2020 1:04:00 AM, 10/10/2020 5:04:00 AM, 12.8721113204956
10/10/2020 1:05:00 AM, 10/10/2020 5:05:00 AM, 12.818699836731
10/10/2020 1:06:00 AM, 10/10/2020 5:06:00 AM, 12.9071750640869
10/10/2020 1:07:00 AM, 10/10/2020 5:07:00 AM, 12.8941421508789
10/10/2020 1:08:00 AM, 10/10/2020 5:08:00 AM, 12.9121561050415
10/10/2020 1:09:00 AM, 10/10/2020 5:09:00 AM, 13.2841701507568
10/10/2020 1:10:00 AM, 10/10/2020 5:10:00 AM, 13.0579214096069
10/10/2020 1:11:00 AM, 10/10/2020 5:11:00 AM, 12.7075242996216
10/10/2020 1:12:00 AM, 10/10/2020 5:12:00 AM, 12.4386415481567
10/10/2020 1:13:00 AM, 10/10/2020 5:13:00 AM, 12.5724334716797
10/10/2020 1:14:00 AM, 10/10/2020 5:14:00 AM, 12.3816452026367
10/10/2020 1:15:00 AM, 10/10/2020 5:15:00 AM, 12.2825593948364
10/10/2020 1:16:00 AM, 10/10/2020 5:16:00 AM, 12.4806652069092
10/10/2020 1:17:00 AM, 10/10/2020 5:17:00 AM, 12.3928394317627
10/10/2020 1:18:00 AM, 10/10/2020 5:18:00 AM, 12.3847169876099
10/10/2020 1:19:00 AM, 10/10/2020 5:19:00 AM, 12.5039663314819
10/10/2020 1:20:00 AM, 10/10/2020 5:20:00 AM, 12.3790950775146
10/10/2020 1:21:00 AM, 10/10/2020 5:21:00 AM, 12.5598821640015
10/10/2020 1:22:00 AM, 10/10/2020 5:22:00 AM, 12.498046875
10/10/2020 1:23:00 AM, 10/10/2020 5:23:00 AM, 12.5526943206787
10/10/2020 1:24:00 AM, 10/10/2020 5:24:00 AM, 12.247932434082
10/10/2020 1:25:00 AM, 10/10/2020 5:25:00 AM, 12.2116212844849
10/10/2020 1:26:00 AM, 10/10/2020 5:26:00 AM, 12.3249893188477
10/10/2020 1:27:00 AM, 10/10/2020 5:27:00 AM, 12.5990333557129
10/10/2020 1:28:00 AM, 10/10/2020 5:28:00 AM, 12.6369466781616
10/10/2020 1:29:00 AM, 10/10/2020 5:29:00 AM, 12.158239364624
10/10/2020 1:30:00 AM, 10/10/2020 5:30:00 AM, 12.1672134399414
10/10/2020 1:31:00 AM, 10/10/2020 5:31:00 AM, 12.2065124511719
10/10/2020 1:32:00 AM, 10/10/2020 5:32:00 AM, 12.1955013275146
10/10/2020 1:33:00 AM, 10/10/2020 5:33:00 AM, 12.2388353347778
10/10/2020 1:34:00 AM, 10/10/2020 5:34:00 AM, 12.2064542770386
10/10/2020 1:35:00 AM, 10/10/2020 5:35:00 AM, 12.2599010467529
10/10/2020 1:36:00 AM, 10/10/2020 5:36:00 AM, 12.4301280975342
10/10/2020 1:37:00 AM, 10/10/2020 5:37:00 AM, 12.2723999023438
10/10/2020 1:38:00 AM, 10/10/2020 5:38:00 AM, 12.2287101745605
10/10/2020 1:39:00 AM, 10/10/2020 5:39:00 AM, 12.3798503875732
10/10/2020 1:40:00 AM, 10/10/2020 5:40:00 AM, 12.3774890899658
10/10/2020 1:41:00 AM, 10/10/2020 5:41:00 AM, 12.5128145217896
10/10/2020 1:42:00 AM, 10/10/2020 5:42:00 AM, 12.4126348495483
10/10/2020 1:43:00 AM, 10/10/2020 5:43:00 AM, 12.2852077484131
10/10/2020 1:44:00 AM, 10/10/2020 5:44:00 AM, 12.2556371688843
10/10/2020 1:45:00 AM, 10/10/2020 5:45:00 AM, 12.2477350234985
10/10/2020 1:46:00 AM, 10/10/2020 5:46:00 AM, 12.2888822555542
10/10/2020 1:47:00 AM, 10/10/2020 5:47:00 AM, 12.2888822555542
10/10/2020 1:48:00 AM, 10/10/2020 5:48:00 AM, 12.2579040527344
10/10/2020 1:49:00 AM, 10/10/2020 5:49:00 AM, 11.9297742843628
10/10/2020 1:50:00 AM, 10/10/2020 5:50:00 AM, 12.1232032775879
10/10/2020 1:51:00 AM, 10/10/2020 5:51:00 AM, 12.1900291442871
10/10/2020 1:52:00 AM, 10/10/2020 5:52:00 AM, 12.1324596405029
10/10/2020 1:53:00 AM, 10/10/2020 5:53:00 AM, 11.9385890960693
10/10/2020 1:54:00 AM, 10/10/2020 5:54:00 AM, 12.5261583328247
10/10/2020 1:55:00 AM, 10/10/2020 5:55:00 AM, 12.7827405929565
10/10/2020 1:56:00 AM, 10/10/2020 5:56:00 AM, 12.5799322128296
10/10/2020 1:57:00 AM, 10/10/2020 5:57:00 AM, 12.4997234344482
10/10/2020 1:58:00 AM, 10/10/2020 5:58:00 AM, 12.3714227676392
10/10/2020 1:59:00 AM, 10/10/2020 5:59:00 AM, 12.331093788147
10/10/2020 2:00:00 AM, 10/10/2020 6:00:00 AM, 11.9513139724731
10/10/2020 2:01:00 AM, 10/10/2020 6:01:00 AM, 12.1696090698242
10/10/2020 2:02:00 AM, 10/10/2020 6:02:00 AM, 12.3778533935547
10/10/2020 2:03:00 AM, 10/10/2020 6:03:00 AM, 12.2580337524414
10/10/2020 2:04:00 AM, 10/10/2020 6:04:00 AM, 12.0754919052124
10/10/2020 2:05:00 AM, 10/10/2020 6:05:00 AM, 11.9831447601318
10/10/2020 2:06:00 AM, 10/10/2020 6:06:00 AM, 11.8851337432861
10/10/2020 2:07:00 AM, 10/10/2020 6:07:00 AM, 11.8583478927612
10/10/2020 2:08:00 AM, 10/10/2020 6:08:00 AM, 11.8108243942261
10/10/2020 2:09:00 AM, 10/10/2020 6:09:00 AM, 11.5569334030151
10/10/2020 2:10:00 AM, 10/10/2020 6:10:00 AM, 11.7121915817261
10/10/2020 2:11:00 AM, 10/10/2020 6:11:00 AM, 11.7075901031494
10/10/2020 2:12:00 AM, 10/10/2020 6:12:00 AM, 11.5592231750488
10/10/2020 2:13:00 AM, 10/10/2020 6:13:00 AM, 11.5782995223999
10/10/2020 2:14:00 AM, 10/10/2020 6:14:00 AM, 11.4746713638306
10/10/2020 2:15:00 AM, 10/10/2020 6:15:00 AM, 11.4881868362427
10/10/2020 2:16:00 AM, 10/10/2020 6:16:00 AM, 11.2962741851807
10/10/2020 2:17:00 AM, 10/10/2020 6:17:00 AM, 11.2108697891235
10/10/2020 2:18:00 AM, 10/10/2020 6:18:00 AM, 11.0976057052612
10/10/2020 2:19:00 AM, 10/10/2020 6:19:00 AM, 10.8671398162842
10/10/2020 2:20:00 AM, 10/10/2020 6:20:00 AM, 10.7390260696411
10/10/2020 2:21:00 AM, 10/10/2020 6:21:00 AM, 10.5339851379395
10/10/2020 2:22:00 AM, 10/10/2020 6:22:00 AM, 10.0943155288696
10/10/2020 2:23:00 AM, 10/10/2020 6:23:00 AM, 9.89981651306152
10/10/2020 2:24:00 AM, 10/10/2020 6:24:00 AM, 9.8113317489624
10/10/2020 2:25:00 AM, 10/10/2020 6:25:00 AM, 9.38212013244629
10/10/2020 2:26:00 AM, 10/10/2020 6:26:00 AM, 9.45473957061768
10/10/2020 2:27:00 AM, 10/10/2020 6:27:00 AM, 9.87642860412598
10/10/2020 2:28:00 AM, 10/10/2020 6:28:00 AM, 9.19330787658691
10/10/2020 2:29:00 AM, 10/10/2020 6:29:00 AM, 8.97272777557373
10/10/2020 2:30:00 AM, 10/10/2020 6:30:00 AM, 8.78132438659668
10/10/2020 2:31:00 AM, 10/10/2020 6:31:00 AM, 8.40733242034912
10/10/2020 2:32:00 AM, 10/10/2020 6:32:00 AM, 8.36937999725342
10/10/2020 2:33:00 AM, 10/10/2020 6:33:00 AM, 8.48906230926514
10/10/2020 2:34:00 AM, 10/10/2020 6:34:00 AM, 8.63860988616943
10/10/2020 2:35:00 AM, 10/10/2020 6:35:00 AM, 8.61925029754639
10/10/2020 2:36:00 AM, 10/10/2020 6:36:00 AM, 8.22550582885742
10/10/2020 2:37:00 AM, 10/10/2020 6:37:00 AM, 7.97964000701904
10/10/2020 2:38:00 AM, 10/10/2020 6:38:00 AM, 7.67946863174438
10/10/2020 2:39:00 AM, 10/10/2020 6:39:00 AM, 7.61522579193115
10/10/2020 2:40:00 AM, 10/10/2020 6:40:00 AM, 7.69686603546143
10/10/2020 2:41:00 AM, 10/10/2020 6:41:00 AM, 7.85728979110718
10/10/2020 2:42:00 AM, 10/10/2020 6:42:00 AM, 7.82903242111206
10/10/2020 2:43:00 AM, 10/10/2020 6:43:00 AM, 7.95567083358765
10/10/2020 2:44:00 AM, 10/10/2020 6:44:00 AM, 8.03756809234619
10/10/2020 2:45:00 AM, 10/10/2020 6:45:00 AM, 7.98162794113159
10/10/2020 2:46:00 AM, 10/10/2020 6:46:00 AM, 8.22950553894043
10/10/2020 2:47:00 AM, 10/10/2020 6:47:00 AM, 8.18914413452148
10/10/2020 2:48:00 AM, 10/10/2020 6:48:00 AM, 8.18914413452148
10/10/2020 2:49:00 AM, 10/10/2020 6:49:00 AM, 8.3746976852417
10/10/2020 2:50:00 AM, 10/10/2020 6:50:00 AM, 8.69933986663818
10/10/2020 2:51:00 AM, 10/10/2020 6:51:00 AM, 8.82155323028564
10/10/2020 2:52:00 AM, 10/10/2020 6:52:00 AM, 8.87473297119141
10/10/2020 2:53:00 AM, 10/10/2020 6:53:00 AM, 8.99923324584961
10/10/2020 2:54:00 AM, 10/10/2020 6:54:00 AM, 9.20178890228271
10/10/2020 2:55:00 AM, 10/10/2020 6:55:00 AM, 9.30592155456543
10/10/2020 2:56:00 AM, 10/10/2020 6:56:00 AM, 9.26668071746826
10/10/2020 2:57:00 AM, 10/10/2020 6:57:00 AM, 9.43600177764893
10/10/2020 2:58:00 AM, 10/10/2020 6:58:00 AM, 9.4130859375
10/10/2020 2:59:00 AM, 10/10/2020 6:59:00 AM, 8.94088935852051
10/10/2020 3:00:00 AM, 10/10/2020 7:00:00 AM, 8.36730575561523
10/10/2020 3:01:00 AM, 10/10/2020 7:01:00 AM, 8.2373161315918
10/10/2020 3:02:00 AM, 10/10/2020 7:02:00 AM, 8.38316631317139
10/10/2020 3:03:00 AM, 10/10/2020 7:03:00 AM, 8.88605499267578
10/10/2020 3:04:00 AM, 10/10/2020 7:04:00 AM, 10.8655681610107
10/10/2020 3:05:00 AM, 10/10/2020 7:05:00 AM, 8.60813331604004
10/10/2020 3:06:00 AM, 10/10/2020 7:06:00 AM, 8.29042434692383
10/10/2020 3:07:00 AM, 10/10/2020 7:07:00 AM, 8.29250431060791
10/10/2020 3:08:00 AM, 10/10/2020 7:08:00 AM, 8.01882171630859
10/10/2020 3:09:00 AM, 10/10/2020 7:09:00 AM, 7.63796329498291
10/10/2020 3:10:00 AM, 10/10/2020 7:10:00 AM, 7.45400381088257
10/10/2020 3:11:00 AM, 10/10/2020 7:11:00 AM, 7.64122819900513
10/10/2020 3:12:00 AM, 10/10/2020 7:12:00 AM, 7.76982736587524
10/10/2020 3:13:00 AM, 10/10/2020 7:13:00 AM, 7.61071920394897
10/10/2020 3:14:00 AM, 10/10/2020 7:14:00 AM, 7.53768587112427
10/10/2020 3:15:00 AM, 10/10/2020 7:15:00 AM, 7.6381630897522
10/10/2020 3:16:00 AM, 10/10/2020 7:16:00 AM, 7.48921823501587
10/10/2020 3:17:00 AM, 10/10/2020 7:17:00 AM, 7.40475177764893
10/10/2020 3:18:00 AM, 10/10/2020 7:18:00 AM, 7.4067554473877
10/10/2020 3:19:00 AM, 10/10/2020 7:19:00 AM, 7.81755542755127
10/10/2020 3:20:00 AM, 10/10/2020 7:20:00 AM, 8.14690971374512
10/10/2020 3:21:00 AM, 10/10/2020 7:21:00 AM, 7.51429748535156
10/10/2020 3:22:00 AM, 10/10/2020 7:22:00 AM, 7.63071012496948
10/10/2020 3:23:00 AM, 10/10/2020 7:23:00 AM, 7.66887807846069
10/10/2020 3:24:00 AM, 10/10/2020 7:24:00 AM, 7.80875968933105
10/10/2020 3:25:00 AM, 10/10/2020 7:25:00 AM, 7.52796411514282
10/10/2020 3:26:00 AM, 10/10/2020 7:26:00 AM, 7.38556528091431
10/10/2020 3:27:00 AM, 10/10/2020 7:27:00 AM, 7.20160865783691
10/10/2020 3:28:00 AM, 10/10/2020 7:28:00 AM, 6.91131544113159
10/10/2020 3:29:00 AM, 10/10/2020 7:29:00 AM, 6.91598224639893
10/10/2020 3:30:00 AM, 10/10/2020 7:30:00 AM, 6.4548192024231
10/10/2020 3:31:00 AM, 10/10/2020 7:31:00 AM, 6.47035503387451
10/10/2020 3:32:00 AM, 10/10/2020 7:32:00 AM, 6.54023885726929
10/10/2020 3:33:00 AM, 10/10/2020 7:33:00 AM, 6.5179591178894
10/10/2020 3:34:00 AM, 10/10/2020 7:34:00 AM, 7.03761768341064
10/10/2020 3:35:00 AM, 10/10/2020 7:35:00 AM, 6.84471654891968
10/10/2020 3:36:00 AM, 10/10/2020 7:36:00 AM, 7.05577707290649
10/10/2020 3:37:00 AM, 10/10/2020 7:37:00 AM, 6.96941518783569
10/10/2020 3:38:00 AM, 10/10/2020 7:38:00 AM, 7.1610803604126
10/10/2020 3:39:00 AM, 10/10/2020 7:39:00 AM, 7.12050437927246
10/10/2020 3:40:00 AM, 10/10/2020 7:40:00 AM, 6.49330425262451
10/10/2020 3:41:00 AM, 10/10/2020 7:41:00 AM, 6.36774015426636
10/10/2020 3:42:00 AM, 10/10/2020 7:42:00 AM, 6.75940656661987
10/10/2020 3:43:00 AM, 10/10/2020 7:43:00 AM, 6.29996824264526
10/10/2020 3:44:00 AM, 10/10/2020 7:44:00 AM, 6.19837522506714
10/10/2020 3:45:00 AM, 10/10/2020 7:45:00 AM, 6.21921825408936
10/10/2020 3:46:00 AM, 10/10/2020 7:46:00 AM, 5.95503902435303
10/10/2020 3:47:00 AM, 10/10/2020 7:47:00 AM, 5.93321371078491
10/10/2020 3:48:00 AM, 10/10/2020 7:48:00 AM, 6.03189420700073
10/10/2020 3:49:00 AM, 10/10/2020 7:49:00 AM, 6.03189420700073
10/10/2020 3:50:00 AM, 10/10/2020 7:50:00 AM, 6.44682121276855
10/10/2020 3:51:00 AM, 10/10/2020 7:51:00 AM, 6.62441635131836
10/10/2020 3:52:00 AM, 10/10/2020 7:52:00 AM, 6.48143625259399
10/10/2020 3:53:00 AM, 10/10/2020 7:53:00 AM, 6.43358612060547
10/10/2020 3:54:00 AM, 10/10/2020 7:54:00 AM, 6.7911548614502
10/10/2020 3:55:00 AM, 10/10/2020 7:55:00 AM, 7.1249098777771
10/10/2020 3:56:00 AM, 10/10/2020 7:56:00 AM, 7.14642333984375
10/10/2020 3:57:00 AM, 10/10/2020 7:57:00 AM, 7.4438796043396
10/10/2020 3:58:00 AM, 10/10/2020 7:58:00 AM, 7.15817070007324
10/10/2020 3:59:00 AM, 10/10/2020 7:59:00 AM, 7.21835708618164
10/10/2020 4:00:00 AM, 10/10/2020 8:00:00 AM, 7.07822227478027
10/10/2020 4:01:00 AM, 10/10/2020 8:01:00 AM, 6.93944072723389
10/10/2020 4:02:00 AM, 10/10/2020 8:02:00 AM, 7.10388088226318
10/10/2020 4:03:00 AM, 10/10/2020 8:03:00 AM, 7.40087127685547
10/10/2020 4:04:00 AM, 10/10/2020 8:04:00 AM, 7.46673917770386
10/10/2020 4:05:00 AM, 10/10/2020 8:05:00 AM, 7.37874794006348
10/10/2020 4:06:00 AM, 10/10/2020 8:06:00 AM, 7.34016370773315
10/10/2020 4:07:00 AM, 10/10/2020 8:07:00 AM, 7.49765300750732
10/10/2020 4:08:00 AM, 10/10/2020 8:08:00 AM, 7.53588676452637
10/10/2020 4:09:00 AM, 10/10/2020 8:09:00 AM, 7.68690538406372
10/10/2020 4:10:00 AM, 10/10/2020 8:10:00 AM, 7.65726232528687
10/10/2020 4:11:00 AM, 10/10/2020 8:11:00 AM, 7.54300689697266
10/10/2020 4:12:00 AM, 10/10/2020 8:12:00 AM, 7.58126354217529
10/10/2020 4:13:00 AM, 10/10/2020 8:13:00 AM, 7.41808843612671
10/10/2020 4:14:00 AM, 10/10/2020 8:14:00 AM, 7.39492988586426
10/10/2020 4:15:00 AM, 10/10/2020 8:15:00 AM, 7.56029272079468
10/10/2020 4:16:00 AM, 10/10/2020 8:16:00 AM, 7.46919870376587
10/10/2020 4:17:00 AM, 10/10/2020 8:17:00 AM, 7.66565465927124
10/10/2020 4:18:00 AM, 10/10/2020 8:18:00 AM, 6.72006273269653
10/10/2020 4:19:00 AM, 10/10/2020 8:19:00 AM, 6.67485237121582
10/10/2020 4:20:00 AM, 10/10/2020 8:20:00 AM, 6.55818605422974
10/10/2020 4:21:00 AM, 10/10/2020 8:21:00 AM, 6.48648548126221
10/10/2020 4:22:00 AM, 10/10/2020 8:22:00 AM, 6.38452339172363
10/10/2020 4:23:00 AM, 10/10/2020 8:23:00 AM, 6.65606069564819
10/10/2020 4:24:00 AM, 10/10/2020 8:24:00 AM, 6.86010646820068
10/10/2020 4:25:00 AM, 10/10/2020 8:25:00 AM, 6.84483432769775
10/10/2020 4:26:00 AM, 10/10/2020 8:26:00 AM, 6.77772665023804
10/10/2020 4:27:00 AM, 10/10/2020 8:27:00 AM, 6.55824708938599
10/10/2020 4:28:00 AM, 10/10/2020 8:28:00 AM, 6.65256214141846
10/10/2020 4:29:00 AM, 10/10/2020 8:29:00 AM, 6.57711935043335
10/10/2020 4:30:00 AM, 10/10/2020 8:30:00 AM, 6.72321796417236
10/10/2020 4:31:00 AM, 10/10/2020 8:31:00 AM, 6.59551763534546
10/10/2020 4:32:00 AM, 10/10/2020 8:32:00 AM, 6.5087776184082
10/10/2020 4:33:00 AM, 10/10/2020 8:33:00 AM, 6.73812961578369
10/10/2020 4:34:00 AM, 10/10/2020 8:34:00 AM, 6.64277362823486
10/10/2020 4:35:00 AM, 10/10/2020 8:35:00 AM, 6.43289470672607
10/10/2020 4:36:00 AM, 10/10/2020 8:36:00 AM, 6.33105945587158
10/10/2020 4:37:00 AM, 10/10/2020 8:37:00 AM, 6.04964256286621
10/10/2020 4:38:00 AM, 10/10/2020 8:38:00 AM, 5.96973514556885
10/10/2020 4:39:00 AM, 10/10/2020 8:39:00 AM, 6.02997636795044
10/10/2020 4:40:00 AM, 10/10/2020 8:40:00 AM, 6.29152870178223
10/10/2020 4:41:00 AM, 10/10/2020 8:41:00 AM, 6.49963045120239
10/10/2020 4:42:00 AM, 10/10/2020 8:42:00 AM, 6.27388477325439
10/10/2020 4:43:00 AM, 10/10/2020 8:43:00 AM, 6.05283260345459
10/10/2020 4:44:00 AM, 10/10/2020 8:44:00 AM, 6.17182207107544
10/10/2020 4:45:00 AM, 10/10/2020 8:45:00 AM, 6.21785259246826
10/10/2020 4:46:00 AM, 10/10/2020 8:46:00 AM, 6.54344177246094
10/10/2020 4:47:00 AM, 10/10/2020 8:47:00 AM, 6.61791229248047
10/10/2020 4:48:00 AM, 10/10/2020 8:48:00 AM, 6.74737310409546
10/10/2020 4:49:00 AM, 10/10/2020 8:49:00 AM, 6.70160484313965
10/10/2020 4:50:00 AM, 10/10/2020 8:50:00 AM, 6.70160484313965
10/10/2020 4:51:00 AM, 10/10/2020 8:51:00 AM, 6.6257209777832
10/10/2020 4:52:00 AM, 10/10/2020 8:52:00 AM, 6.54596900939941
10/10/2020 4:53:00 AM, 10/10/2020 8:53:00 AM, 6.6007342338562
10/10/2020 4:54:00 AM, 10/10/2020 8:54:00 AM, 6.46258211135864
10/10/2020 4:55:00 AM, 10/10/2020 8:55:00 AM, 6.18989086151123
10/10/2020 4:56:00 AM, 10/10/2020 8:56:00 AM, 6.42495393753052
10/10/2020 4:57:00 AM, 10/10/2020 8:57:00 AM, 6.56315469741821
10/10/2020 4:58:00 AM, 10/10/2020 8:58:00 AM, 6.9794979095459
10/10/2020 4:59:00 AM, 10/10/2020 8:59:00 AM, 7.1356897354126
10/10/2020 5:00:00 AM, 10/10/2020 9:00:00 AM, 7.34894514083862
10/10/2020 5:01:00 AM, 10/10/2020 9:01:00 AM, 7.22782945632935
10/10/2020 5:02:00 AM, 10/10/2020 9:02:00 AM, 7.27711820602417
10/10/2020 5:03:00 AM, 10/10/2020 9:03:00 AM, 7.19127893447876
10/10/2020 5:04:00 AM, 10/10/2020 9:04:00 AM, 7.02254867553711
10/10/2020 5:05:00 AM, 10/10/2020 9:05:00 AM, 6.9597315788269
10/10/2020 5:06:00 AM, 10/10/2020 9:06:00 AM, 7.04002285003662
10/10/2020 5:07:00 AM, 10/10/2020 9:07:00 AM, 7.01395606994629
10/10/2020 5:08:00 AM, 10/10/2020 9:08:00 AM, 6.83468770980835
10/10/2020 5:09:00 AM, 10/10/2020 9:09:00 AM, 6.88806104660034
10/10/2020 5:10:00 AM, 10/10/2020 9:10:00 AM, 6.90912675857544
10/10/2020 5:11:00 AM, 10/10/2020 9:11:00 AM, 6.83165693283081
10/10/2020 5:12:00 AM, 10/10/2020 9:12:00 AM, 6.9686484336853
10/10/2020 5:13:00 AM, 10/10/2020 9:13:00 AM, 6.86787271499634
10/10/2020 5:14:00 AM, 10/10/2020 9:14:00 AM, 7.05996799468994
10/10/2020 5:15:00 AM, 10/10/2020 9:15:00 AM, 7.01372337341309
10/10/2020 5:16:00 AM, 10/10/2020 9:16:00 AM, 7.03366661071777
10/10/2020 5:17:00 AM, 10/10/2020 9:17:00 AM, 7.17903995513916
10/10/2020 5:18:00 AM, 10/10/2020 9:18:00 AM, 7.31275796890259
10/10/2020 5:19:00 AM, 10/10/2020 9:19:00 AM, 7.56505870819092
10/10/2020 5:20:00 AM, 10/10/2020 9:20:00 AM, 7.70531034469604
10/10/2020 5:21:00 AM, 10/10/2020 9:21:00 AM, 7.78138160705566
10/10/2020 5:22:00 AM, 10/10/2020 9:22:00 AM, 7.85968351364136
10/10/2020 5:23:00 AM, 10/10/2020 9:23:00 AM, 7.81201314926147
10/10/2020 5:24:00 AM, 10/10/2020 9:24:00 AM, 7.84484481811523
10/10/2020 5:25:00 AM, 10/10/2020 9:25:00 AM, 7.97699308395386
10/10/2020 5:26:00 AM, 10/10/2020 9:26:00 AM, 7.92872333526611
10/10/2020 5:27:00 AM, 10/10/2020 9:27:00 AM, 7.64361000061035
10/10/2020 5:28:00 AM, 10/10/2020 9:28:00 AM, 7.64948463439941
10/10/2020 5:29:00 AM, 10/10/2020 9:29:00 AM, 7.70944547653198
10/10/2020 5:30:00 AM, 10/10/2020 9:30:00 AM, 7.78188705444336
10/10/2020 5:31:00 AM, 10/10/2020 9:31:00 AM, 7.92787504196167
10/10/2020 5:32:00 AM, 10/10/2020 9:32:00 AM, 8.46330070495605
10/10/2020 5:33:00 AM, 10/10/2020 9:33:00 AM, 8.70235252380371
10/10/2020 5:34:00 AM, 10/10/2020 9:34:00 AM, 9.59406185150146
10/10/2020 5:35:00 AM, 10/10/2020 9:35:00 AM, 9.00837326049805
10/10/2020 5:36:00 AM, 10/10/2020 9:36:00 AM, 8.4937629699707
10/10/2020 5:37:00 AM, 10/10/2020 9:37:00 AM, 8.4447546005249
10/10/2020 5:38:00 AM, 10/10/2020 9:38:00 AM, 8.50050354003906
10/10/2020 5:39:00 AM, 10/10/2020 9:39:00 AM, 10.8903179168701
10/10/2020 5:40:00 AM, 10/10/2020 9:40:00 AM, 10.8241949081421
10/10/2020 5:41:00 AM, 10/10/2020 9:41:00 AM, 10.6462774276733
10/10/2020 5:42:00 AM, 10/10/2020 9:42:00 AM, 10.7342042922974
10/10/2020 5:43:00 AM, 10/10/2020 9:43:00 AM, 10.5797271728516
10/10/2020 5:44:00 AM, 10/10/2020 9:44:00 AM, 9.95681762695313
10/10/2020 5:45:00 AM, 10/10/2020 9:45:00 AM, 9.59760475158691
10/10/2020 5:46:00 AM, 10/10/2020 9:46:00 AM, 9.64414596557617
10/10/2020 5:47:00 AM, 10/10/2020 9:47:00 AM, 10.44127368927
10/10/2020 5:48:00 AM, 10/10/2020 9:48:00 AM, 9.86588573455811
10/10/2020 5:49:00 AM, 10/10/2020 9:49:00 AM, 9.64808559417725
10/10/2020 5:50:00 AM, 10/10/2020 9:50:00 AM, 9.39386749267578
10/10/2020 5:51:00 AM, 10/10/2020 9:51:00 AM, 9.39386749267578
10/10/2020 5:52:00 AM, 10/10/2020 9:52:00 AM, 9.39989376068115
10/10/2020 5:53:00 AM, 10/10/2020 9:53:00 AM, 9.55703639984131
10/10/2020 5:54:00 AM, 10/10/2020 9:54:00 AM, 9.80763339996338
10/10/2020 5:55:00 AM, 10/10/2020 9:55:00 AM, 10.0170125961304
10/10/2020 5:56:00 AM, 10/10/2020 9:56:00 AM, 10.0654287338257
10/10/2020 5:57:00 AM, 10/10/2020 9:57:00 AM, 10.2027769088745
10/10/2020 5:58:00 AM, 10/10/2020 9:58:00 AM, 10.5863447189331
10/10/2020 5:59:00 AM, 10/10/2020 9:59:00 AM, 10.5652017593384
10/10/2020 6:00:00 AM, 10/10/2020 10:00:00 AM, 10.2887411117554
10/10/2020 6:01:00 AM, 10/10/2020 10:01:00 AM, 10.7827663421631
10/10/2020 6:02:00 AM, 10/10/2020 10:02:00 AM, 10.9306545257568
10/10/2020 6:03:00 AM, 10/10/2020 10:03:00 AM, 11.6397371292114
10/10/2020 6:04:00 AM, 10/10/2020 10:04:00 AM, 11.041748046875
10/10/2020 6:05:00 AM, 10/10/2020 10:05:00 AM, 11.018741607666
10/10/2020 6:06:00 AM, 10/10/2020 10:06:00 AM, 10.8574848175049
10/10/2020 6:07:00 AM, 10/10/2020 10:07:00 AM, 11.1278657913208
10/10/2020 6:08:00 AM, 10/10/2020 10:08:00 AM, 11.4196681976318
10/10/2020 6:09:00 AM, 10/10/2020 10:09:00 AM, 11.3478813171387
10/10/2020 6:10:00 AM, 10/10/2020 10:10:00 AM, 11.4431486129761
10/10/2020 6:11:00 AM, 10/10/2020 10:11:00 AM, 11.3023443222046
10/10/2020 6:12:00 AM, 10/10/2020 10:12:00 AM, 11.4076070785522
10/10/2020 6:13:00 AM, 10/10/2020 10:13:00 AM, 11.7290506362915
10/10/2020 6:14:00 AM, 10/10/2020 10:14:00 AM, 11.6278209686279
10/10/2020 6:15:00 AM, 10/10/2020 10:15:00 AM, 11.6586465835571
10/10/2020 6:16:00 AM, 10/10/2020 10:16:00 AM, 11.9661502838135
10/10/2020 6:17:00 AM, 10/10/2020 10:17:00 AM, 12.0809774398804
10/10/2020 6:18:00 AM, 10/10/2020 10:18:00 AM, 12.0878095626831
10/10/2020 6:19:00 AM, 10/10/2020 10:19:00 AM, 12.8104629516602
10/10/2020 6:20:00 AM, 10/10/2020 10:20:00 AM, 12.9885139465332
10/10/2020 6:21:00 AM, 10/10/2020 10:21:00 AM, 12.8593597412109
10/10/2020 6:22:00 AM, 10/10/2020 10:22:00 AM, 12.7095193862915
10/10/2020 6:23:00 AM, 10/10/2020 10:23:00 AM, 12.4465103149414
10/10/2020 6:24:00 AM, 10/10/2020 10:24:00 AM, 12.573317527771
10/10/2020 6:25:00 AM, 10/10/2020 10:25:00 AM, 12.5008125305176
10/10/2020 6:26:00 AM, 10/10/2020 10:26:00 AM, 12.5598964691162
10/10/2020 6:27:00 AM, 10/10/2020 10:27:00 AM, 12.137866973877
10/10/2020 6:28:00 AM, 10/10/2020 10:28:00 AM, 12.0157632827759
10/10/2020 6:29:00 AM, 10/10/2020 10:29:00 AM, 12.2025289535522
10/10/2020 6:30:00 AM, 10/10/2020 10:30:00 AM, 12.3541040420532
10/10/2020 6:31:00 AM, 10/10/2020 10:31:00 AM, 12.289023399353
10/10/2020 6:32:00 AM, 10/10/2020 10:32:00 AM, 11.0428199768066
10/10/2020 6:33:00 AM, 10/10/2020 10:33:00 AM, 10.1144866943359
10/10/2020 6:34:00 AM, 10/10/2020 10:34:00 AM, 10.1423959732056
10/10/2020 6:35:00 AM, 10/10/2020 10:35:00 AM, 10.3596162796021
10/10/2020 6:36:00 AM, 10/10/2020 10:36:00 AM, 10.1168088912964
10/10/2020 6:37:00 AM, 10/10/2020 10:37:00 AM, 9.82571792602539
10/10/2020 6:38:00 AM, 10/10/2020 10:38:00 AM, 9.63537311553955
10/10/2020 6:39:00 AM, 10/10/2020 10:39:00 AM, 9.37430858612061
10/10/2020 6:40:00 AM, 10/10/2020 10:40:00 AM, 9.09523582458496
10/10/2020 6:41:00 AM, 10/10/2020 10:41:00 AM, 9.01809692382813
10/10/2020 6:42:00 AM, 10/10/2020 10:42:00 AM, 8.65433883666992
10/10/2020 6:43:00 AM, 10/10/2020 10:43:00 AM, 9.09220314025879
10/10/2020 6:44:00 AM, 10/10/2020 10:44:00 AM, 9.2853422164917
10/10/2020 6:45:00 AM, 10/10/2020 10:45:00 AM, 9.76269245147705
10/10/2020 6:46:00 AM, 10/10/2020 10:46:00 AM, 9.61349105834961
10/10/2020 6:47:00 AM, 10/10/2020 10:47:00 AM, 9.54433155059814
10/10/2020 6:48:00 AM, 10/10/2020 10:48:00 AM, 9.46137809753418
10/10/2020 6:49:00 AM, 10/10/2020 10:49:00 AM, 9.51983165740967
10/10/2020 6:50:00 AM, 10/10/2020 10:50:00 AM, 9.44195556640625
10/10/2020 6:51:00 AM, 10/10/2020 10:51:00 AM, 9.30674266815186
10/10/2020 6:52:00 AM, 10/10/2020 10:52:00 AM, 9.30674266815186
10/10/2020 6:53:00 AM, 10/10/2020 10:53:00 AM, 9.33015918731689
10/10/2020 6:54:00 AM, 10/10/2020 10:54:00 AM, 9.76878547668457
10/10/2020 6:55:00 AM, 10/10/2020 10:55:00 AM, 10.0420026779175
10/10/2020 6:56:00 AM, 10/10/2020 10:56:00 AM, 10.1032266616821
10/10/2020 6:57:00 AM, 10/10/2020 10:57:00 AM, 9.80482196807861
10/10/2020 6:58:00 AM, 10/10/2020 10:58:00 AM, 10.0545883178711
10/10/2020 6:59:00 AM, 10/10/2020 10:59:00 AM, 10.0969095230103
10/10/2020 7:00:00 AM, 10/10/2020 11:00:00 AM, 10.1173458099365
10/10/2020 7:01:00 AM, 10/10/2020 11:01:00 AM, 9.94659900665283
10/10/2020 7:02:00 AM, 10/10/2020 11:02:00 AM, 9.79242420196533
10/10/2020 7:03:00 AM, 10/10/2020 11:03:00 AM, 9.98830127716064
10/10/2020 7:04:00 AM, 10/10/2020 11:04:00 AM, 10.0703067779541
10/10/2020 7:05:00 AM, 10/10/2020 11:05:00 AM, 9.99172306060791
10/10/2020 7:06:00 AM, 10/10/2020 11:06:00 AM, 10.6018943786621
10/10/2020 7:07:00 AM, 10/10/2020 11:07:00 AM, 11.2390165328979
10/10/2020 7:08:00 AM, 10/10/2020 11:08:00 AM, 9.17574119567871
10/10/2020 7:09:00 AM, 10/10/2020 11:09:00 AM, 9.2592716217041
10/10/2020 7:10:00 AM, 10/10/2020 11:10:00 AM, 9.26402187347412
10/10/2020 7:11:00 AM, 10/10/2020 11:11:00 AM, 9.64842224121094
10/10/2020 7:12:00 AM, 10/10/2020 11:12:00 AM, 10.1132822036743
10/10/2020 7:13:00 AM, 10/10/2020 11:13:00 AM, 10.0159950256348
10/10/2020 7:14:00 AM, 10/10/2020 11:14:00 AM, 9.74147605895996
10/10/2020 7:15:00 AM, 10/10/2020 11:15:00 AM, 9.40134716033936
10/10/2020 7:16:00 AM, 10/10/2020 11:16:00 AM, 8.84549808502197
10/10/2020 7:17:00 AM, 10/10/2020 11:17:00 AM, 8.80215072631836
10/10/2020 7:18:00 AM, 10/10/2020 11:18:00 AM, 8.83041954040527
10/10/2020 7:19:00 AM, 10/10/2020 11:19:00 AM, 8.66786861419678
10/10/2020 7:20:00 AM, 10/10/2020 11:20:00 AM, 8.48030757904053
10/10/2020 7:21:00 AM, 10/10/2020 11:21:00 AM, 8.57283973693848
10/10/2020 7:22:00 AM, 10/10/2020 11:22:00 AM, 8.7211971282959
10/10/2020 7:23:00 AM, 10/10/2020 11:23:00 AM, 8.6558141708374
10/10/2020 7:24:00 AM, 10/10/2020 11:24:00 AM, 8.709547996521
10/10/2020 7:25:00 AM, 10/10/2020 11:25:00 AM, 8.9121265411377
10/10/2020 7:26:00 AM, 10/10/2020 11:26:00 AM, 8.87101078033447
10/10/2020 7:27:00 AM, 10/10/2020 11:27:00 AM, 8.40087699890137
10/10/2020 7:28:00 AM, 10/10/2020 11:28:00 AM, 8.23194313049316
10/10/2020 7:29:00 AM, 10/10/2020 11:29:00 AM, 8.33417129516602
10/10/2020 7:30:00 AM, 10/10/2020 11:30:00 AM, 8.49288177490234
10/10/2020 7:31:00 AM, 10/10/2020 11:31:00 AM, 8.39092922210693
10/10/2020 7:32:00 AM, 10/10/2020 11:32:00 AM, 8.39554119110107
10/10/2020 7:33:00 AM, 10/10/2020 11:33:00 AM, 8.48256969451904
10/10/2020 7:34:00 AM, 10/10/2020 11:34:00 AM, 8.33557891845703
10/10/2020 7:35:00 AM, 10/10/2020 11:35:00 AM, 8.68445587158203
10/10/2020 7:36:00 AM, 10/10/2020 11:36:00 AM, 8.452392578125
10/10/2020 7:37:00 AM, 10/10/2020 11:37:00 AM, 8.40845394134521
10/10/2020 7:38:00 AM, 10/10/2020 11:38:00 AM, 8.69064998626709
10/10/2020 7:39:00 AM, 10/10/2020 11:39:00 AM, 8.76976680755615
10/10/2020 7:40:00 AM, 10/10/2020 11:40:00 AM, 8.9917516708374
10/10/2020 7:41:00 AM, 10/10/2020 11:41:00 AM, 8.72762489318848
10/10/2020 7:42:00 AM, 10/10/2020 11:42:00 AM, 9.21230888366699
10/10/2020 7:43:00 AM, 10/10/2020 11:43:00 AM, 9.61608982086182
10/10/2020 7:44:00 AM, 10/10/2020 11:44:00 AM, 9.59454822540283
10/10/2020 7:45:00 AM, 10/10/2020 11:45:00 AM, 9.73904609680176
10/10/2020 7:46:00 AM, 10/10/2020 11:46:00 AM, 9.59819889068604
10/10/2020 7:47:00 AM, 10/10/2020 11:47:00 AM, 10.4138154983521
10/10/2020 7:48:00 AM, 10/10/2020 11:48:00 AM, 10.1304836273193
10/10/2020 7:49:00 AM, 10/10/2020 11:49:00 AM, 10.3240690231323
10/10/2020 7:50:00 AM, 10/10/2020 11:50:00 AM, 10.090048789978
10/10/2020 7:51:00 AM, 10/10/2020 11:51:00 AM, 10.0566501617432
10/10/2020 7:52:00 AM, 10/10/2020 11:52:00 AM, 10.0550336837769
10/10/2020 7:53:00 AM, 10/10/2020 11:53:00 AM, 10.0550336837769
10/10/2020 7:54:00 AM, 10/10/2020 11:54:00 AM, 10.0550336837769
10/10/2020 7:55:00 AM, 10/10/2020 11:55:00 AM, 10.4917106628418
10/10/2020 7:56:00 AM, 10/10/2020 11:56:00 AM, 10.1829662322998
10/10/2020 7:57:00 AM, 10/10/2020 11:57:00 AM, 9.8070764541626
10/10/2020 7:58:00 AM, 10/10/2020 11:58:00 AM, 9.83297443389893
10/10/2020 7:59:00 AM, 10/10/2020 11:59:00 AM, 9.8658561706543
10/10/2020 8:00:00 AM, 10/10/2020 12:00:00 PM, 10.4148979187012
10/10/2020 8:01:00 AM, 10/10/2020 12:01:00 PM, 10.2204132080078
10/10/2020 8:02:00 AM, 10/10/2020 12:02:00 PM, 9.90659141540527
10/10/2020 8:03:00 AM, 10/10/2020 12:03:00 PM, 9.82220840454102
10/10/2020 8:04:00 AM, 10/10/2020 12:04:00 PM, 9.60690593719482
10/10/2020 8:05:00 AM, 10/10/2020 12:05:00 PM, 9.37762355804443
10/10/2020 8:06:00 AM, 10/10/2020 12:06:00 PM, 9.19136714935303
10/10/2020 8:07:00 AM, 10/10/2020 12:07:00 PM, 9.90608882904053
10/10/2020 8:08:00 AM, 10/10/2020 12:08:00 PM, 9.68227767944336
10/10/2020 8:09:00 AM, 10/10/2020 12:09:00 PM, 9.42183303833008
10/10/2020 8:10:00 AM, 10/10/2020 12:10:00 PM, 9.38419246673584
10/10/2020 8:11:00 AM, 10/10/2020 12:11:00 PM, 9.84578418731689
10/10/2020 8:12:00 AM, 10/10/2020 12:12:00 PM, 8.9812126159668
10/10/2020 8:13:00 AM, 10/10/2020 12:13:00 PM, 9.11941814422607
10/10/2020 8:14:00 AM, 10/10/2020 12:14:00 PM, 9.51239967346191
10/10/2020 8:15:00 AM, 10/10/2020 12:15:00 PM, 9.71267700195313
10/10/2020 8:16:00 AM, 10/10/2020 12:16:00 PM, 9.73675632476807
10/10/2020 8:17:00 AM, 10/10/2020 12:17:00 PM, 10.0087213516235
10/10/2020 8:18:00 AM, 10/10/2020 12:18:00 PM, 10.703332901001
10/10/2020 8:19:00 AM, 10/10/2020 12:19:00 PM, 10.434928894043
10/10/2020 8:20:00 AM, 10/10/2020 12:20:00 PM, 10.9208164215088
10/10/2020 8:21:00 AM, 10/10/2020 12:21:00 PM, 10.5493698120117
10/10/2020 8:22:00 AM, 10/10/2020 12:22:00 PM, 10.1155452728271
10/10/2020 8:23:00 AM, 10/10/2020 12:23:00 PM, 10.351658821106
10/10/2020 8:24:00 AM, 10/10/2020 12:24:00 PM, 10.6453380584717
10/10/2020 8:25:00 AM, 10/10/2020 12:25:00 PM, 10.6674909591675
10/10/2020 8:26:00 AM, 10/10/2020 12:26:00 PM, 10.852653503418
10/10/2020 8:27:00 AM, 10/10/2020 12:27:00 PM, 10.7696256637573
10/10/2020 8:28:00 AM, 10/10/2020 12:28:00 PM, 10.8228092193604
10/10/2020 8:29:00 AM, 10/10/2020 12:29:00 PM, 10.7642908096313
10/10/2020 8:30:00 AM, 10/10/2020 12:30:00 PM, 10.6030731201172
10/10/2020 8:31:00 AM, 10/10/2020 12:31:00 PM, 10.8221054077148
10/10/2020 8:32:00 AM, 10/10/2020 12:32:00 PM, 10.765965461731
10/10/2020 8:33:00 AM, 10/10/2020 12:33:00 PM, 10.4626560211182
10/10/2020 8:34:00 AM, 10/10/2020 12:34:00 PM, 10.6737689971924
10/10/2020 8:35:00 AM, 10/10/2020 12:35:00 PM, 10.9029626846313
10/10/2020 8:36:00 AM, 10/10/2020 12:36:00 PM, 11.0657005310059
10/10/2020 8:37:00 AM, 10/10/2020 12:37:00 PM, 11.1018257141113
10/10/2020 8:38:00 AM, 10/10/2020 12:38:00 PM, 10.8656511306763
10/10/2020 8:39:00 AM, 10/10/2020 12:39:00 PM, 10.9575958251953
10/10/2020 8:40:00 AM, 10/10/2020 12:40:00 PM, 10.8531122207642
10/10/2020 8:41:00 AM, 10/10/2020 12:41:00 PM, 10.7275686264038
10/10/2020 8:42:00 AM, 10/10/2020 12:42:00 PM, 10.3898916244507
10/10/2020 8:43:00 AM, 10/10/2020 12:43:00 PM, 10.2556161880493
10/10/2020 8:44:00 AM, 10/10/2020 12:44:00 PM, 9.94769287109375
10/10/2020 8:45:00 AM, 10/10/2020 12:45:00 PM, 9.76217460632324
10/10/2020 8:46:00 AM, 10/10/2020 12:46:00 PM, 9.91910839080811
10/10/2020 8:47:00 AM, 10/10/2020 12:47:00 PM, 10.5269250869751
10/10/2020 8:48:00 AM, 10/10/2020 12:48:00 PM, 10.1517114639282
10/10/2020 8:49:00 AM, 10/10/2020 12:49:00 PM, 10.4727907180786
10/10/2020 8:50:00 AM, 10/10/2020 12:50:00 PM, 10.627236366272
10/10/2020 8:51:00 AM, 10/10/2020 12:51:00 PM, 10.5545043945312
10/10/2020 8:52:00 AM, 10/10/2020 12:52:00 PM, 10.560920715332
10/10/2020 8:53:00 AM, 10/10/2020 12:53:00 PM, 10.6697692871094
10/10/2020 8:54:00 AM, 10/10/2020 12:54:00 PM, 10.6366567611694
10/10/2020 8:55:00 AM, 10/10/2020 12:55:00 PM, 10.6366567611694
10/10/2020 8:56:00 AM, 10/10/2020 12:56:00 PM, 9.5144739151001
10/10/2020 8:57:00 AM, 10/10/2020 12:57:00 PM, 9.36808109283447
10/10/2020 8:58:00 AM, 10/10/2020 12:58:00 PM, 9.10962200164795
10/10/2020 8:59:00 AM, 10/10/2020 12:59:00 PM, 8.99143028259277
10/10/2020 9:00:00 AM, 10/10/2020 1:00:00 PM, 9.18640995025635
10/10/2020 9:01:00 AM, 10/10/2020 1:01:00 PM, 9.03997802734375
10/10/2020 9:02:00 AM, 10/10/2020 1:02:00 PM, 8.92232608795166
10/10/2020 9:03:00 AM, 10/10/2020 1:03:00 PM, 9.39483261108398
10/10/2020 9:04:00 AM, 10/10/2020 1:04:00 PM, 9.57639122009277
10/10/2020 9:05:00 AM, 10/10/2020 1:05:00 PM, 9.84513568878174
10/10/2020 9:06:00 AM, 10/10/2020 1:06:00 PM, 10.2868909835815
10/10/2020 9:07:00 AM, 10/10/2020 1:07:00 PM, 10.5588932037354
10/10/2020 9:08:00 AM, 10/10/2020 1:08:00 PM, 9.65800380706787
10/10/2020 9:09:00 AM, 10/10/2020 1:09:00 PM, 9.54089736938477
10/10/2020 9:10:00 AM, 10/10/2020 1:10:00 PM, 9.66578578948975
10/10/2020 9:11:00 AM, 10/10/2020 1:11:00 PM, 9.88669013977051
10/10/2020 9:12:00 AM, 10/10/2020 1:12:00 PM, 9.3888578414917
10/10/2020 9:13:00 AM, 10/10/2020 1:13:00 PM, 9.60909843444824
10/10/2020 9:14:00 AM, 10/10/2020 1:14:00 PM, 9.87068843841553
10/10/2020 9:15:00 AM, 10/10/2020 1:15:00 PM, 10.1362895965576
10/10/2020 9:16:00 AM, 10/10/2020 1:16:00 PM, 10.3241491317749
10/10/2020 9:17:00 AM, 10/10/2020 1:17:00 PM, 10.0922117233276
10/10/2020 9:18:00 AM, 10/10/2020 1:18:00 PM, 10.1147232055664
10/10/2020 9:19:00 AM, 10/10/2020 1:19:00 PM, 10.1817979812622
10/10/2020 9:20:00 AM, 10/10/2020 1:20:00 PM, 10.2250680923462
10/10/2020 9:21:00 AM, 10/10/2020 1:21:00 PM, 10.3250322341919
10/10/2020 9:22:00 AM, 10/10/2020 1:22:00 PM, 10.5580768585205
10/10/2020 9:23:00 AM, 10/10/2020 1:23:00 PM, 10.5398979187012
10/10/2020 9:24:00 AM, 10/10/2020 1:24:00 PM, 10.5780725479126
10/10/2020 9:25:00 AM, 10/10/2020 1:25:00 PM, 10.8204278945923
10/10/2020 9:26:00 AM, 10/10/2020 1:26:00 PM, 10.2112703323364
10/10/2020 9:27:00 AM, 10/10/2020 1:27:00 PM, 10.2165040969849
10/10/2020 9:28:00 AM, 10/10/2020 1:28:00 PM, 10.3098945617676
10/10/2020 9:29:00 AM, 10/10/2020 1:29:00 PM, 10.1107931137085
10/10/2020 9:30:00 AM, 10/10/2020 1:30:00 PM, 9.94938468933105
10/10/2020 9:31:00 AM, 10/10/2020 1:31:00 PM, 10.0199308395386
10/10/2020 9:32:00 AM, 10/10/2020 1:32:00 PM, 9.45416355133057
10/10/2020 9:33:00 AM, 10/10/2020 1:33:00 PM, 8.99221038818359
10/10/2020 9:34:00 AM, 10/10/2020 1:34:00 PM, 9.34867191314697
10/10/2020 9:35:00 AM, 10/10/2020 1:35:00 PM, 9.61759567260742
10/10/2020 9:36:00 AM, 10/10/2020 1:36:00 PM, 9.48684215545654
10/10/2020 9:37:00 AM, 10/10/2020 1:37:00 PM, 9.68060207366943
10/10/2020 9:38:00 AM, 10/10/2020 1:38:00 PM, 10.1614322662354
10/10/2020 9:39:00 AM, 10/10/2020 1:39:00 PM, 10.0916204452515
10/10/2020 9:40:00 AM, 10/10/2020 1:40:00 PM, 9.94601154327393
10/10/2020 9:41:00 AM, 10/10/2020 1:41:00 PM, 9.92076587677002
10/10/2020 9:42:00 AM, 10/10/2020 1:42:00 PM, 9.87046909332275
10/10/2020 9:43:00 AM, 10/10/2020 1:43:00 PM, 9.59337520599365
10/10/2020 9:44:00 AM, 10/10/2020 1:44:00 PM, 9.54186153411865
10/10/2020 9:45:00 AM, 10/10/2020 1:45:00 PM, 9.47921466827393
10/10/2020 9:46:00 AM, 10/10/2020 1:46:00 PM, 9.21024608612061
10/10/2020 9:47:00 AM, 10/10/2020 1:47:00 PM, 9.03194141387939
10/10/2020 9:48:00 AM, 10/10/2020 1:48:00 PM, 8.97054386138916
10/10/2020 9:49:00 AM, 10/10/2020 1:49:00 PM, 9.05581283569336
10/10/2020 9:50:00 AM, 10/10/2020 1:50:00 PM, 9.1705379486084
10/10/2020 9:51:00 AM, 10/10/2020 1:51:00 PM, 9.09021091461182
10/10/2020 9:52:00 AM, 10/10/2020 1:52:00 PM, 9.26498317718506
10/10/2020 9:53:00 AM, 10/10/2020 1:53:00 PM, 8.58545112609863
10/10/2020 9:54:00 AM, 10/10/2020 1:54:00 PM, 8.87122917175293
10/10/2020 9:55:00 AM, 10/10/2020 1:55:00 PM, 8.84946727752686
10/10/2020 9:56:00 AM, 10/10/2020 1:56:00 PM, 8.84946727752686
10/10/2020 9:57:00 AM, 10/10/2020 1:57:00 PM, 8.43088054656982
10/10/2020 9:58:00 AM, 10/10/2020 1:58:00 PM, 8.43810367584229
10/10/2020 9:59:00 AM, 10/10/2020 1:59:00 PM, 8.43270683288574
10/10/2020 10:00:00 AM, 10/10/2020 2:00:00 PM, 8.51817607879639
10/10/2020 10:01:00 AM, 10/10/2020 2:01:00 PM, 8.55887031555176
10/10/2020 10:02:00 AM, 10/10/2020 2:02:00 PM, 8.53782558441162
10/10/2020 10:03:00 AM, 10/10/2020 2:03:00 PM, 8.58105373382568
10/10/2020 10:04:00 AM, 10/10/2020 2:04:00 PM, 8.87939453125
10/10/2020 10:05:00 AM, 10/10/2020 2:05:00 PM, 8.60171794891357
10/10/2020 10:06:00 AM, 10/10/2020 2:06:00 PM, 8.07042980194092
10/10/2020 10:07:00 AM, 10/10/2020 2:07:00 PM, 8.35325050354004
10/10/2020 10:08:00 AM, 10/10/2020 2:08:00 PM, 8.46229267120361
10/10/2020 10:09:00 AM, 10/10/2020 2:09:00 PM, 8.51674270629883
10/10/2020 10:10:00 AM, 10/10/2020 2:10:00 PM, 8.05673408508301
10/10/2020 10:11:00 AM, 10/10/2020 2:11:00 PM, 7.93585538864136
10/10/2020 10:12:00 AM, 10/10/2020 2:12:00 PM, 7.95064210891724
10/10/2020 10:13:00 AM, 10/10/2020 2:13:00 PM, 7.76038455963135
10/10/2020 10:14:00 AM, 10/10/2020 2:14:00 PM, 7.86876153945923
10/10/2020 10:15:00 AM, 10/10/2020 2:15:00 PM, 8.17776203155518
10/10/2020 10:16:00 AM, 10/10/2020 2:16:00 PM, 7.92347621917725
10/10/2020 10:17:00 AM, 10/10/2020 2:17:00 PM, 8.04947757720947
10/10/2020 10:18:00 AM, 10/10/2020 2:18:00 PM, 8.14661884307861
10/10/2020 10:19:00 AM, 10/10/2020 2:19:00 PM, 8.25342178344727
10/10/2020 10:20:00 AM, 10/10/2020 2:20:00 PM, 8.48312377929687
10/10/2020 10:21:00 AM, 10/10/2020 2:21:00 PM, 8.6537561416626
10/10/2020 10:22:00 AM, 10/10/2020 2:22:00 PM, 8.70279979705811
10/10/2020 10:23:00 AM, 10/10/2020 2:23:00 PM, 8.83857250213623
10/10/2020 10:24:00 AM, 10/10/2020 2:24:00 PM, 9.17238521575928
10/10/2020 10:25:00 AM, 10/10/2020 2:25:00 PM, 9.16593170166016
10/10/2020 10:26:00 AM, 10/10/2020 2:26:00 PM, 9.2342472076416
10/10/2020 10:27:00 AM, 10/10/2020 2:27:00 PM, 9.0302791595459
10/10/2020 10:28:00 AM, 10/10/2020 2:28:00 PM, 9.0364990234375
10/10/2020 10:29:00 AM, 10/10/2020 2:29:00 PM, 9.61187362670898
10/10/2020 10:30:00 AM, 10/10/2020 2:30:00 PM, 9.7146053314209
10/10/2020 10:31:00 AM, 10/10/2020 2:31:00 PM, 8.75082778930664
10/10/2020 10:32:00 AM, 10/10/2020 2:32:00 PM, 8.32866191864014
10/10/2020 10:33:00 AM, 10/10/2020 2:33:00 PM, 8.6962194442749
10/10/2020 10:34:00 AM, 10/10/2020 2:34:00 PM, 9.11734676361084
10/10/2020 10:35:00 AM, 10/10/2020 2:35:00 PM, 9.15798664093018
10/10/2020 10:36:00 AM, 10/10/2020 2:36:00 PM, 9.46401119232178
10/10/2020 10:37:00 AM, 10/10/2020 2:37:00 PM, 9.22415161132812
10/10/2020 10:38:00 AM, 10/10/2020 2:38:00 PM, 9.40450382232666
10/10/2020 10:39:00 AM, 10/10/2020 2:39:00 PM, 9.33349418640137
10/10/2020 10:40:00 AM, 10/10/2020 2:40:00 PM, 9.61997699737549
10/10/2020 10:41:00 AM, 10/10/2020 2:41:00 PM, 9.44955539703369
10/10/2020 10:42:00 AM, 10/10/2020 2:42:00 PM, 9.0679178237915
10/10/2020 10:43:00 AM, 10/10/2020 2:43:00 PM, 9.50358200073242
10/10/2020 10:44:00 AM, 10/10/2020 2:44:00 PM, 9.58156871795654
10/10/2020 10:45:00 AM, 10/10/2020 2:45:00 PM, 9.85211277008057
10/10/2020 10:46:00 AM, 10/10/2020 2:46:00 PM, 9.83822345733643
10/10/2020 10:47:00 AM, 10/10/2020 2:47:00 PM, 10.0353088378906
10/10/2020 10:48:00 AM, 10/10/2020 2:48:00 PM, 10.1941337585449
10/10/2020 10:49:00 AM, 10/10/2020 2:49:00 PM, 10.0292978286743
10/10/2020 10:50:00 AM, 10/10/2020 2:50:00 PM, 9.9962100982666
10/10/2020 10:51:00 AM, 10/10/2020 2:51:00 PM, 9.85930347442627
10/10/2020 10:52:00 AM, 10/10/2020 2:52:00 PM, 9.85831260681152
10/10/2020 10:53:00 AM, 10/10/2020 2:53:00 PM, 9.90280628204346
10/10/2020 10:54:00 AM, 10/10/2020 2:54:00 PM, 9.56641101837158
10/10/2020 10:55:00 AM, 10/10/2020 2:55:00 PM, 9.7477912902832
10/10/2020 10:56:00 AM, 10/10/2020 2:56:00 PM, 9.79434299468994
10/10/2020 10:57:00 AM, 10/10/2020 2:57:00 PM, 9.79434299468994
10/10/2020 10:58:00 AM, 10/10/2020 2:58:00 PM, 9.82503795623779
10/10/2020 10:59:00 AM, 10/10/2020 2:59:00 PM, 9.813157081604
10/10/2020 11:00:00 AM, 10/10/2020 3:00:00 PM, 9.75558376312256
10/10/2020 11:01:00 AM, 10/10/2020 3:01:00 PM, 9.8127384185791
10/10/2020 11:02:00 AM, 10/10/2020 3:02:00 PM, 9.83139038085938
10/10/2020 11:03:00 AM, 10/10/2020 3:03:00 PM, 9.744460105896
10/10/2020 11:04:00 AM, 10/10/2020 3:04:00 PM, 9.63307094573975
10/10/2020 11:05:00 AM, 10/10/2020 3:05:00 PM, 9.50142002105713
10/10/2020 11:06:00 AM, 10/10/2020 3:06:00 PM, 9.57523918151855
10/10/2020 11:07:00 AM, 10/10/2020 3:07:00 PM, 9.49534702301025
10/10/2020 11:08:00 AM, 10/10/2020 3:08:00 PM, 9.8162956237793
10/10/2020 11:09:00 AM, 10/10/2020 3:09:00 PM, 10.1532068252563
10/10/2020 11:10:00 AM, 10/10/2020 3:10:00 PM, 9.59494781494141
10/10/2020 11:11:00 AM, 10/10/2020 3:11:00 PM, 9.70683765411377
10/10/2020 11:12:00 AM, 10/10/2020 3:12:00 PM, 9.93018531799316
10/10/2020 11:13:00 AM, 10/10/2020 3:13:00 PM, 10.0610389709473
10/10/2020 11:14:00 AM, 10/10/2020 3:14:00 PM, 10.0377731323242
10/10/2020 11:15:00 AM, 10/10/2020 3:15:00 PM, 9.76861095428467
10/10/2020 11:16:00 AM, 10/10/2020 3:16:00 PM, 9.88549709320068
10/10/2020 11:17:00 AM, 10/10/2020 3:17:00 PM, 9.57972240447998
10/10/2020 11:18:00 AM, 10/10/2020 3:18:00 PM, 9.59645175933838
10/10/2020 11:19:00 AM, 10/10/2020 3:19:00 PM, 9.47502899169922
10/10/2020 11:20:00 AM, 10/10/2020 3:20:00 PM, 9.20279598236084
10/10/2020 11:21:00 AM, 10/10/2020 3:21:00 PM, 9.46037769317627
10/10/2020 11:22:00 AM, 10/10/2020 3:22:00 PM, 9.76775169372559
10/10/2020 11:23:00 AM, 10/10/2020 3:23:00 PM, 9.62394046783447
10/10/2020 11:24:00 AM, 10/10/2020 3:24:00 PM, 9.58507442474365
10/10/2020 11:25:00 AM, 10/10/2020 3:25:00 PM, 9.78701591491699
10/10/2020 11:26:00 AM, 10/10/2020 3:26:00 PM, 10.6266613006592
10/10/2020 11:27:00 AM, 10/10/2020 3:27:00 PM, 9.5360221862793
10/10/2020 11:28:00 AM, 10/10/2020 3:28:00 PM, 9.66302585601807
10/10/2020 11:29:00 AM, 10/10/2020 3:29:00 PM, 9.74734115600586
10/10/2020 11:30:00 AM, 10/10/2020 3:30:00 PM, 9.5907154083252
10/10/2020 11:31:00 AM, 10/10/2020 3:31:00 PM, 9.72354698181152
10/10/2020 11:32:00 AM, 10/10/2020 3:32:00 PM, 9.69943904876709
10/10/2020 11:33:00 AM, 10/10/2020 3:33:00 PM, 9.82388305664062
10/10/2020 11:34:00 AM, 10/10/2020 3:34:00 PM, 9.588698387146
10/10/2020 11:35:00 AM, 10/10/2020 3:35:00 PM, 9.54094696044922
10/10/2020 11:36:00 AM, 10/10/2020 3:36:00 PM, 9.66232681274414
10/10/2020 11:37:00 AM, 10/10/2020 3:37:00 PM, 9.89166831970215
10/10/2020 11:38:00 AM, 10/10/2020 3:38:00 PM, 9.79484176635742
10/10/2020 11:39:00 AM, 10/10/2020 3:39:00 PM, 10.346848487854
10/10/2020 11:40:00 AM, 10/10/2020 3:40:00 PM, 10.2825956344604
10/10/2020 11:41:00 AM, 10/10/2020 3:41:00 PM, 10.315393447876
10/10/2020 11:42:00 AM, 10/10/2020 3:42:00 PM, 10.7733821868896
10/10/2020 11:43:00 AM, 10/10/2020 3:43:00 PM, 10.5192737579346
10/10/2020 11:44:00 AM, 10/10/2020 3:44:00 PM, 10.3614768981934
10/10/2020 11:45:00 AM, 10/10/2020 3:45:00 PM, 10.1559438705444
10/10/2020 11:46:00 AM, 10/10/2020 3:46:00 PM, 11.3793916702271
10/10/2020 11:47:00 AM, 10/10/2020 3:47:00 PM, 10.7509517669678
10/10/2020 11:48:00 AM, 10/10/2020 3:48:00 PM, 10.0831842422485
10/10/2020 11:49:00 AM, 10/10/2020 3:49:00 PM, 10.3231239318848
10/10/2020 11:50:00 AM, 10/10/2020 3:50:00 PM, 10.3338413238525
10/10/2020 11:51:00 AM, 10/10/2020 3:51:00 PM, 10.7484302520752
10/10/2020 11:52:00 AM, 10/10/2020 3:52:00 PM, 10.7174034118652
10/10/2020 11:53:00 AM, 10/10/2020 3:53:00 PM, 10.6059017181396
10/10/2020 11:54:00 AM, 10/10/2020 3:54:00 PM, 10.7685737609863
10/10/2020 11:55:00 AM, 10/10/2020 3:55:00 PM, 10.719048500061
10/10/2020 11:56:00 AM, 10/10/2020 3:56:00 PM, 10.6290302276611
10/10/2020 11:57:00 AM, 10/10/2020 3:57:00 PM, 10.6830921173096
10/10/2020 11:58:00 AM, 10/10/2020 3:58:00 PM, 10.6830921173096
10/10/2020 11:59:00 AM, 10/10/2020 3:59:00 PM, 10.6907167434692
10/10/2020 12:00:00 PM, 10/10/2020 4:00:00 PM, 10.5264739990234
10/10/2020 12:01:00 PM, 10/10/2020 4:01:00 PM, 11.2010564804077
10/10/2020 12:02:00 PM, 10/10/2020 4:02:00 PM, 11.268385887146
10/10/2020 12:03:00 PM, 10/10/2020 4:03:00 PM, 11.3151826858521
10/10/2020 12:04:00 PM, 10/10/2020 4:04:00 PM, 11.4164981842041
10/10/2020 12:05:00 PM, 10/10/2020 4:05:00 PM, 11.4334058761597
10/10/2020 12:06:00 PM, 10/10/2020 4:06:00 PM, 11.5571279525757
10/10/2020 12:07:00 PM, 10/10/2020 4:07:00 PM, 11.9944534301758
10/10/2020 12:08:00 PM, 10/10/2020 4:08:00 PM, 12.0522594451904
10/10/2020 12:09:00 PM, 10/10/2020 4:09:00 PM, 12.3579015731812
10/10/2020 12:10:00 PM, 10/10/2020 4:10:00 PM, 11.1610746383667
10/10/2020 12:11:00 PM, 10/10/2020 4:11:00 PM, 11.2138271331787
10/10/2020 12:12:00 PM, 10/10/2020 4:12:00 PM, 10.4987649917603
10/10/2020 12:13:00 PM, 10/10/2020 4:13:00 PM, 10.8644504547119
10/10/2020 12:14:00 PM, 10/10/2020 4:14:00 PM, 10.9194107055664
10/10/2020 12:15:00 PM, 10/10/2020 4:15:00 PM, 11.1522092819214
10/10/2020 12:16:00 PM, 10/10/2020 4:16:00 PM, 10.7029075622559
10/10/2020 12:17:00 PM, 10/10/2020 4:17:00 PM, 10.5402145385742
10/10/2020 12:18:00 PM, 10/10/2020 4:18:00 PM, 10.9427928924561
10/10/2020 12:19:00 PM, 10/10/2020 4:19:00 PM, 10.9843444824219
10/10/2020 12:20:00 PM, 10/10/2020 4:20:00 PM, 10.803053855896
10/10/2020 12:21:00 PM, 10/10/2020 4:21:00 PM, 10.662558555603
10/10/2020 12:22:00 PM, 10/10/2020 4:22:00 PM, 10.8986520767212
10/10/2020 12:23:00 PM, 10/10/2020 4:23:00 PM, 11.3141317367554
10/10/2020 12:24:00 PM, 10/10/2020 4:24:00 PM, 11.029993057251
10/10/2020 12:25:00 PM, 10/10/2020 4:25:00 PM, 10.9493589401245
10/10/2020 12:26:00 PM, 10/10/2020 4:26:00 PM, 10.5915679931641
10/10/2020 12:27:00 PM, 10/10/2020 4:27:00 PM, 10.1912775039673
10/10/2020 12:28:00 PM, 10/10/2020 4:28:00 PM, 10.0256843566895
10/10/2020 12:29:00 PM, 10/10/2020 4:29:00 PM, 10.075572013855
10/10/2020 12:30:00 PM, 10/10/2020 4:30:00 PM, 10.0440406799316
10/10/2020 12:31:00 PM, 10/10/2020 4:31:00 PM, 10.0495357513428
10/10/2020 12:32:00 PM, 10/10/2020 4:32:00 PM, 10.3534088134766
10/10/2020 12:33:00 PM, 10/10/2020 4:33:00 PM, 10.7649192810059
10/10/2020 12:34:00 PM, 10/10/2020 4:34:00 PM, 11.3412256240845
10/10/2020 12:35:00 PM, 10/10/2020 4:35:00 PM, 11.4472227096558
10/10/2020 12:36:00 PM, 10/10/2020 4:36:00 PM, 10.2379999160767
10/10/2020 12:37:00 PM, 10/10/2020 4:37:00 PM, 9.85497188568115
10/10/2020 12:38:00 PM, 10/10/2020 4:38:00 PM, 10.2214250564575
10/10/2020 12:39:00 PM, 10/10/2020 4:39:00 PM, 11.1060485839844
10/10/2020 12:40:00 PM, 10/10/2020 4:40:00 PM, 12.7400751113892
10/10/2020 12:41:00 PM, 10/10/2020 4:41:00 PM, 14.4758853912354
10/10/2020 12:42:00 PM, 10/10/2020 4:42:00 PM, 12.6274662017822
10/10/2020 12:43:00 PM, 10/10/2020 4:43:00 PM, 11.9044332504272
10/10/2020 12:44:00 PM, 10/10/2020 4:44:00 PM, 11.8070373535156
10/10/2020 12:45:00 PM, 10/10/2020 4:45:00 PM, 12.2719526290894
10/10/2020 12:46:00 PM, 10/10/2020 4:46:00 PM, 13.4411659240723
10/10/2020 12:47:00 PM, 10/10/2020 4:47:00 PM, 13.7104473114014
10/10/2020 12:48:00 PM, 10/10/2020 4:48:00 PM, 13.0751352310181
10/10/2020 12:49:00 PM, 10/10/2020 4:49:00 PM, 13.0523452758789
10/10/2020 12:50:00 PM, 10/10/2020 4:50:00 PM, 12.5987749099731
10/10/2020 12:51:00 PM, 10/10/2020 4:51:00 PM, 11.9998626708984
10/10/2020 12:52:00 PM, 10/10/2020 4:52:00 PM, 12.2186241149902
10/10/2020 12:53:00 PM, 10/10/2020 4:53:00 PM, 12.3985948562622
10/10/2020 12:54:00 PM, 10/10/2020 4:54:00 PM, 12.6763439178467
10/10/2020 12:55:00 PM, 10/10/2020 4:55:00 PM, 12.4001817703247
10/10/2020 12:56:00 PM, 10/10/2020 4:56:00 PM, 12.2559633255005
10/10/2020 12:57:00 PM, 10/10/2020 4:57:00 PM, 12.0310068130493
10/10/2020 12:58:00 PM, 10/10/2020 4:58:00 PM, 12.2722654342651
10/10/2020 12:59:00 PM, 10/10/2020 4:59:00 PM, 12.2722654342651
10/10/2020 1:00:00 PM, 10/10/2020 5:00:00 PM, 12.681601524353
10/10/2020 1:01:00 PM, 10/10/2020 5:01:00 PM, 13.2015256881714
10/10/2020 1:02:00 PM, 10/10/2020 5:02:00 PM, 13.2416152954102
10/10/2020 1:03:00 PM, 10/10/2020 5:03:00 PM, 13.0324449539185
10/10/2020 1:04:00 PM, 10/10/2020 5:04:00 PM, 13.5967969894409
10/10/2020 1:05:00 PM, 10/10/2020 5:05:00 PM, 12.0633363723755
10/10/2020 1:06:00 PM, 10/10/2020 5:06:00 PM, 11.8486261367798
10/10/2020 1:07:00 PM, 10/10/2020 5:07:00 PM, 12.1382856369019
10/10/2020 1:08:00 PM, 10/10/2020 5:08:00 PM, 12.0469350814819
10/10/2020 1:09:00 PM, 10/10/2020 5:09:00 PM, 13.2984008789063
10/10/2020 1:10:00 PM, 10/10/2020 5:10:00 PM, 13.4757490158081
10/10/2020 1:11:00 PM, 10/10/2020 5:11:00 PM, 13.1321601867676
10/10/2020 1:12:00 PM, 10/10/2020 5:12:00 PM, 12.9595499038696
10/10/2020 1:13:00 PM, 10/10/2020 5:13:00 PM, 13.0536031723022
10/10/2020 1:14:00 PM, 10/10/2020 5:14:00 PM, 12.6424255371094
10/10/2020 1:15:00 PM, 10/10/2020 5:15:00 PM, 12.4295272827148
10/10/2020 1:16:00 PM, 10/10/2020 5:16:00 PM, 11.4210014343262
10/10/2020 1:17:00 PM, 10/10/2020 5:17:00 PM, 10.7591114044189
10/10/2020 1:18:00 PM, 10/10/2020 5:18:00 PM, 10.8289756774902
10/10/2020 1:19:00 PM, 10/10/2020 5:19:00 PM, 11.0118141174316
10/10/2020 1:20:00 PM, 10/10/2020 5:20:00 PM, 11.6078596115112
10/10/2020 1:21:00 PM, 10/10/2020 5:21:00 PM, 11.2238969802856
10/10/2020 1:22:00 PM, 10/10/2020 5:22:00 PM, 11.4058380126953
10/10/2020 1:23:00 PM, 10/10/2020 5:23:00 PM, 11.5029821395874
10/10/2020 1:24:00 PM, 10/10/2020 5:24:00 PM, 11.8757648468018
10/10/2020 1:25:00 PM, 10/10/2020 5:25:00 PM, 12.1710643768311
10/10/2020 1:26:00 PM, 10/10/2020 5:26:00 PM, 12.2272605895996
10/10/2020 1:27:00 PM, 10/10/2020 5:27:00 PM, 11.4738187789917
10/10/2020 1:28:00 PM, 10/10/2020 5:28:00 PM, 11.2279033660889
10/10/2020 1:29:00 PM, 10/10/2020 5:29:00 PM, 11.3273496627808
10/10/2020 1:30:00 PM, 10/10/2020 5:30:00 PM, 11.0886421203613
10/10/2020 1:31:00 PM, 10/10/2020 5:31:00 PM, 11.4673185348511
10/10/2020 1:32:00 PM, 10/10/2020 5:32:00 PM, 11.491828918457
10/10/2020 1:33:00 PM, 10/10/2020 5:33:00 PM, 11.4443693161011
10/10/2020 1:34:00 PM, 10/10/2020 5:34:00 PM, 11.8683824539185
10/10/2020 1:35:00 PM, 10/10/2020 5:35:00 PM, 11.31187915802
10/10/2020 1:36:00 PM, 10/10/2020 5:36:00 PM, 11.0009298324585
10/10/2020 1:37:00 PM, 10/10/2020 5:37:00 PM, 11.1756534576416
10/10/2020 1:38:00 PM, 10/10/2020 5:38:00 PM, 11.2963314056396
10/10/2020 1:39:00 PM, 10/10/2020 5:39:00 PM, 11.5842599868774
10/10/2020 1:40:00 PM, 10/10/2020 5:40:00 PM, 11.6204204559326
10/10/2020 1:41:00 PM, 10/10/2020 5:41:00 PM, 11.7450799942017
10/10/2020 1:42:00 PM, 10/10/2020 5:42:00 PM, 11.3854780197144
10/10/2020 1:43:00 PM, 10/10/2020 5:43:00 PM, 10.9350233078003
10/10/2020 1:44:00 PM, 10/10/2020 5:44:00 PM, 10.9818620681763
10/10/2020 1:45:00 PM, 10/10/2020 5:45:00 PM, 10.5716361999512
10/10/2020 1:46:00 PM, 10/10/2020 5:46:00 PM, 10.7747755050659
10/10/2020 1:47:00 PM, 10/10/2020 5:47:00 PM, 10.9907846450806
10/10/2020 1:48:00 PM, 10/10/2020 5:48:00 PM, 10.5277128219604
10/10/2020 1:49:00 PM, 10/10/2020 5:49:00 PM, 10.5620908737183
10/10/2020 1:50:00 PM, 10/10/2020 5:50:00 PM, 10.7946844100952
10/10/2020 1:51:00 PM, 10/10/2020 5:51:00 PM, 10.7167901992798
10/10/2020 1:52:00 PM, 10/10/2020 5:52:00 PM, 10.7144575119019
10/10/2020 1:53:00 PM, 10/10/2020 5:53:00 PM, 10.6877498626709
10/10/2020 1:54:00 PM, 10/10/2020 5:54:00 PM, 10.859001159668
10/10/2020 1:55:00 PM, 10/10/2020 5:55:00 PM, 10.9670162200928
10/10/2020 1:56:00 PM, 10/10/2020 5:56:00 PM, 11.8100929260254
10/10/2020 1:57:00 PM, 10/10/2020 5:57:00 PM, 11.628734588623
10/10/2020 1:58:00 PM, 10/10/2020 5:58:00 PM, 11.4150638580322
10/10/2020 1:59:00 PM, 10/10/2020 5:59:00 PM, 11.4790649414063
10/10/2020 2:00:00 PM, 10/10/2020 6:00:00 PM, 11.4790649414063
10/10/2020 2:01:00 PM, 10/10/2020 6:01:00 PM, 11.5624980926514
10/10/2020 2:02:00 PM, 10/10/2020 6:02:00 PM, 11.5671672821045
10/10/2020 2:03:00 PM, 10/10/2020 6:03:00 PM, 11.1974582672119
10/10/2020 2:04:00 PM, 10/10/2020 6:04:00 PM, 11.2157621383667
10/10/2020 2:05:00 PM, 10/10/2020 6:05:00 PM, 11.2846593856812
10/10/2020 2:06:00 PM, 10/10/2020 6:06:00 PM, 11.2748489379883
10/10/2020 2:07:00 PM, 10/10/2020 6:07:00 PM, 11.1135454177856
10/10/2020 2:08:00 PM, 10/10/2020 6:08:00 PM, 11.2386713027954
10/10/2020 2:09:00 PM, 10/10/2020 6:09:00 PM, 10.9497623443604
10/10/2020 2:10:00 PM, 10/10/2020 6:10:00 PM, 10.8940963745117
10/10/2020 2:11:00 PM, 10/10/2020 6:11:00 PM, 10.9662399291992
10/10/2020 2:12:00 PM, 10/10/2020 6:12:00 PM, 11.823582649231
10/10/2020 2:13:00 PM, 10/10/2020 6:13:00 PM, 12.3883867263794
10/10/2020 2:14:00 PM, 10/10/2020 6:14:00 PM, 11.289421081543
10/10/2020 2:15:00 PM, 10/10/2020 6:15:00 PM, 11.4259433746338
10/10/2020 2:16:00 PM, 10/10/2020 6:16:00 PM, 10.9241399765015
10/10/2020 2:17:00 PM, 10/10/2020 6:17:00 PM, 11.0516958236694
10/10/2020 2:18:00 PM, 10/10/2020 6:18:00 PM, 11.0954475402832
10/10/2020 2:19:00 PM, 10/10/2020 6:19:00 PM, 11.2345190048218
10/10/2020 2:20:00 PM, 10/10/2020 6:20:00 PM, 11.4307346343994
10/10/2020 2:21:00 PM, 10/10/2020 6:21:00 PM, 11.7664966583252
10/10/2020 2:22:00 PM, 10/10/2020 6:22:00 PM, 12.9434442520142
10/10/2020 2:23:00 PM, 10/10/2020 6:23:00 PM, 13.1687812805176
10/10/2020 2:24:00 PM, 10/10/2020 6:24:00 PM, 12.9022655487061
10/10/2020 2:25:00 PM, 10/10/2020 6:25:00 PM, 12.2703723907471
10/10/2020 2:26:00 PM, 10/10/2020 6:26:00 PM, 12.0417890548706
10/10/2020 2:27:00 PM, 10/10/2020 6:27:00 PM, 11.8711986541748
10/10/2020 2:28:00 PM, 10/10/2020 6:28:00 PM, 12.2577037811279
10/10/2020 2:29:00 PM, 10/10/2020 6:29:00 PM, 12.0324821472168
10/10/2020 2:30:00 PM, 10/10/2020 6:30:00 PM, 11.8391265869141
10/10/2020 2:31:00 PM, 10/10/2020 6:31:00 PM, 11.8997135162354
10/10/2020 2:32:00 PM, 10/10/2020 6:32:00 PM, 12.22878074646
10/10/2020 2:33:00 PM, 10/10/2020 6:33:00 PM, 13.3261022567749
10/10/2020 2:34:00 PM, 10/10/2020 6:34:00 PM, 13.8720970153809
10/10/2020 2:35:00 PM, 10/10/2020 6:35:00 PM, 13.7033767700195
10/10/2020 2:36:00 PM, 10/10/2020 6:36:00 PM, 12.886887550354
10/10/2020 2:37:00 PM, 10/10/2020 6:37:00 PM, 12.4764785766602
10/10/2020 2:38:00 PM, 10/10/2020 6:38:00 PM, 12.4901552200317
10/10/2020 2:39:00 PM, 10/10/2020 6:39:00 PM, 12.5006666183472
10/10/2020 2:40:00 PM, 10/10/2020 6:40:00 PM, 12.1177310943604
10/10/2020 2:41:00 PM, 10/10/2020 6:41:00 PM, 11.6979389190674
10/10/2020 2:42:00 PM, 10/10/2020 6:42:00 PM, 11.6938285827637
10/10/2020 2:43:00 PM, 10/10/2020 6:43:00 PM, 11.8420343399048
10/10/2020 2:44:00 PM, 10/10/2020 6:44:00 PM, 11.9776668548584
10/10/2020 2:45:00 PM, 10/10/2020 6:45:00 PM, 10.7882900238037
10/10/2020 2:46:00 PM, 10/10/2020 6:46:00 PM, 10.879319190979
10/10/2020 2:47:00 PM, 10/10/2020 6:47:00 PM, 10.8410081863403
10/10/2020 2:48:00 PM, 10/10/2020 6:48:00 PM, 10.6000204086304
10/10/2020 2:49:00 PM, 10/10/2020 6:49:00 PM, 10.9611721038818
10/10/2020 2:50:00 PM, 10/10/2020 6:50:00 PM, 11.914662361145
10/10/2020 2:51:00 PM, 10/10/2020 6:51:00 PM, 12.5133037567139
10/10/2020 2:52:00 PM, 10/10/2020 6:52:00 PM, 12.5547199249268
10/10/2020 2:53:00 PM, 10/10/2020 6:53:00 PM, 12.5265035629272
10/10/2020 2:54:00 PM, 10/10/2020 6:54:00 PM, 12.5987138748169
10/10/2020 2:55:00 PM, 10/10/2020 6:55:00 PM, 12.9049835205078
10/10/2020 2:56:00 PM, 10/10/2020 6:56:00 PM, 13.1110506057739
10/10/2020 2:57:00 PM, 10/10/2020 6:57:00 PM, 13.5330543518066
10/10/2020 2:58:00 PM, 10/10/2020 6:58:00 PM, 13.2349538803101
10/10/2020 2:59:00 PM, 10/10/2020 6:59:00 PM, 13.8254537582397
10/10/2020 3:00:00 PM, 10/10/2020 7:00:00 PM, 13.4555358886719
10/10/2020 3:01:00 PM, 10/10/2020 7:01:00 PM, 13.4555358886719
10/10/2020 3:02:00 PM, 10/10/2020 7:02:00 PM, 13.4128513336182
10/10/2020 3:03:00 PM, 10/10/2020 7:03:00 PM, 13.1899290084839
10/10/2020 3:04:00 PM, 10/10/2020 7:04:00 PM, 13.5919752120972
10/10/2020 3:05:00 PM, 10/10/2020 7:05:00 PM, 13.3877124786377
10/10/2020 3:06:00 PM, 10/10/2020 7:06:00 PM, 13.0098838806152
10/10/2020 3:07:00 PM, 10/10/2020 7:07:00 PM, 12.5934352874756
10/10/2020 3:08:00 PM, 10/10/2020 7:08:00 PM, 13.0411024093628
10/10/2020 3:09:00 PM, 10/10/2020 7:09:00 PM, 12.2059659957886
10/10/2020 3:10:00 PM, 10/10/2020 7:10:00 PM, 11.912745475769
10/10/2020 3:11:00 PM, 10/10/2020 7:11:00 PM, 12.0117158889771
10/10/2020 3:12:00 PM, 10/10/2020 7:12:00 PM, 12.1868467330933
10/10/2020 3:13:00 PM, 10/10/2020 7:13:00 PM, 12.4454746246338
10/10/2020 3:14:00 PM, 10/10/2020 7:14:00 PM, 12.5195589065552
10/10/2020 3:15:00 PM, 10/10/2020 7:15:00 PM, 12.8008308410645
10/10/2020 3:16:00 PM, 10/10/2020 7:16:00 PM, 12.5110940933228
10/10/2020 3:17:00 PM, 10/10/2020 7:17:00 PM, 12.2402992248535
10/10/2020 3:18:00 PM, 10/10/2020 7:18:00 PM, 12.2054243087769
10/10/2020 3:19:00 PM, 10/10/2020 7:19:00 PM, 12.6820363998413
10/10/2020 3:20:00 PM, 10/10/2020 7:20:00 PM, 12.6963768005371
10/10/2020 3:21:00 PM, 10/10/2020 7:21:00 PM, 12.3998317718506
10/10/2020 3:22:00 PM, 10/10/2020 7:22:00 PM, 11.617826461792
10/10/2020 3:23:00 PM, 10/10/2020 7:23:00 PM, 11.3278350830078
10/10/2020 3:24:00 PM, 10/10/2020 7:24:00 PM, 11.2161521911621
10/10/2020 3:25:00 PM, 10/10/2020 7:25:00 PM, 11.4995946884155
10/10/2020 3:26:00 PM, 10/10/2020 7:26:00 PM, 12.3609972000122
10/10/2020 3:27:00 PM, 10/10/2020 7:27:00 PM, 12.7987022399902
10/10/2020 3:28:00 PM, 10/10/2020 7:28:00 PM, 12.9066591262817
10/10/2020 3:29:00 PM, 10/10/2020 7:29:00 PM, 12.3715400695801
10/10/2020 3:30:00 PM, 10/10/2020 7:30:00 PM, 12.2082548141479
10/10/2020 3:31:00 PM, 10/10/2020 7:31:00 PM, 12.1786775588989
10/10/2020 3:32:00 PM, 10/10/2020 7:32:00 PM, 12.4880495071411
10/10/2020 3:33:00 PM, 10/10/2020 7:33:00 PM, 12.7798414230347
10/10/2020 3:34:00 PM, 10/10/2020 7:34:00 PM, 12.5658111572266
10/10/2020 3:35:00 PM, 10/10/2020 7:35:00 PM, 12.3656673431396
10/10/2020 3:36:00 PM, 10/10/2020 7:36:00 PM, 12.5753812789917
10/10/2020 3:37:00 PM, 10/10/2020 7:37:00 PM, 12.5405149459839
10/10/2020 3:38:00 PM, 10/10/2020 7:38:00 PM, 12.5796928405762
10/10/2020 3:39:00 PM, 10/10/2020 7:39:00 PM, 12.9333658218384
10/10/2020 3:40:00 PM, 10/10/2020 7:40:00 PM, 13.0739488601685
10/10/2020 3:41:00 PM, 10/10/2020 7:41:00 PM, 12.4984560012817
10/10/2020 3:42:00 PM, 10/10/2020 7:42:00 PM, 12.3023719787598
10/10/2020 3:43:00 PM, 10/10/2020 7:43:00 PM, 12.3578643798828
10/10/2020 3:44:00 PM, 10/10/2020 7:44:00 PM, 12.6305027008057
10/10/2020 3:45:00 PM, 10/10/2020 7:45:00 PM, 12.9752006530762
10/10/2020 3:46:00 PM, 10/10/2020 7:46:00 PM, 13.4540748596191
10/10/2020 3:47:00 PM, 10/10/2020 7:47:00 PM, 13.1133375167847
10/10/2020 3:48:00 PM, 10/10/2020 7:48:00 PM, 13.862232208252
10/10/2020 3:49:00 PM, 10/10/2020 7:49:00 PM, 13.6448774337769
10/10/2020 3:50:00 PM, 10/10/2020 7:50:00 PM, 13.5081920623779
10/10/2020 3:51:00 PM, 10/10/2020 7:51:00 PM, 13.1383953094482
10/10/2020 3:52:00 PM, 10/10/2020 7:52:00 PM, 12.6593761444092
10/10/2020 3:53:00 PM, 10/10/2020 7:53:00 PM, 12.1487417221069
10/10/2020 3:54:00 PM, 10/10/2020 7:54:00 PM, 12.222282409668
10/10/2020 3:55:00 PM, 10/10/2020 7:55:00 PM, 12.4644031524658
10/10/2020 3:56:00 PM, 10/10/2020 7:56:00 PM, 12.5189647674561
10/10/2020 3:57:00 PM, 10/10/2020 7:57:00 PM, 12.6418867111206
10/10/2020 3:58:00 PM, 10/10/2020 7:58:00 PM, 12.9790849685669
10/10/2020 3:59:00 PM, 10/10/2020 7:59:00 PM, 13.2106552124023
10/10/2020 4:00:00 PM, 10/10/2020 8:00:00 PM, 13.455958366394
10/10/2020 4:01:00 PM, 10/10/2020 8:01:00 PM, 13.7362623214722
10/10/2020 4:02:00 PM, 10/10/2020 8:02:00 PM, 13.7362623214722
10/10/2020 4:03:00 PM, 10/10/2020 8:03:00 PM, 13.7362623214722
10/10/2020 4:04:00 PM, 10/10/2020 8:04:00 PM, 14.9392938613892
10/10/2020 4:05:00 PM, 10/10/2020 8:05:00 PM, 14.5474538803101
10/10/2020 4:06:00 PM, 10/10/2020 8:06:00 PM, 14.8873014450073
10/10/2020 4:07:00 PM, 10/10/2020 8:07:00 PM, 15.0825109481812
10/10/2020 4:08:00 PM, 10/10/2020 8:08:00 PM, 14.6628398895264
10/10/2020 4:09:00 PM, 10/10/2020 8:09:00 PM, 14.3067245483398
10/10/2020 4:10:00 PM, 10/10/2020 8:10:00 PM, 13.742036819458
10/10/2020 4:11:00 PM, 10/10/2020 8:11:00 PM, 13.8578777313232
10/10/2020 4:12:00 PM, 10/10/2020 8:12:00 PM, 13.8788843154907
10/10/2020 4:13:00 PM, 10/10/2020 8:13:00 PM, 13.8230772018433
10/10/2020 4:14:00 PM, 10/10/2020 8:14:00 PM, 13.7376985549927
10/10/2020 4:15:00 PM, 10/10/2020 8:15:00 PM, 13.777853012085
10/10/2020 4:16:00 PM, 10/10/2020 8:16:00 PM, 13.6330461502075
10/10/2020 4:17:00 PM, 10/10/2020 8:17:00 PM, 13.8217372894287
10/10/2020 4:18:00 PM, 10/10/2020 8:18:00 PM, 13.557276725769
10/10/2020 4:19:00 PM, 10/10/2020 8:19:00 PM, 13.2977657318115
10/10/2020 4:20:00 PM, 10/10/2020 8:20:00 PM, 12.7601547241211
10/10/2020 4:21:00 PM, 10/10/2020 8:21:00 PM, 13.4003162384033
10/10/2020 4:22:00 PM, 10/10/2020 8:22:00 PM, 13.6542730331421
10/10/2020 4:23:00 PM, 10/10/2020 8:23:00 PM, 13.4063758850098
10/10/2020 4:24:00 PM, 10/10/2020 8:24:00 PM, 14.1981410980225
10/10/2020 4:25:00 PM, 10/10/2020 8:25:00 PM, 14.5849533081055
10/10/2020 4:26:00 PM, 10/10/2020 8:26:00 PM, 14.0097198486328
10/10/2020 4:27:00 PM, 10/10/2020 8:27:00 PM, 14.9888134002686
10/10/2020 4:28:00 PM, 10/10/2020 8:28:00 PM, 15.3561429977417
10/10/2020 4:29:00 PM, 10/10/2020 8:29:00 PM, 12.9223985671997
10/10/2020 4:30:00 PM, 10/10/2020 8:30:00 PM, 13.6121120452881
10/10/2020 4:31:00 PM, 10/10/2020 8:31:00 PM, 13.5587368011475
10/10/2020 4:32:00 PM, 10/10/2020 8:32:00 PM, 13.0377721786499
10/10/2020 4:33:00 PM, 10/10/2020 8:33:00 PM, 13.7491521835327
10/10/2020 4:34:00 PM, 10/10/2020 8:34:00 PM, 13.6099948883057
10/10/2020 4:35:00 PM, 10/10/2020 8:35:00 PM, 12.3356380462646
10/10/2020 4:36:00 PM, 10/10/2020 8:36:00 PM, 12.1282081604004
10/10/2020 4:37:00 PM, 10/10/2020 8:37:00 PM, 12.1309328079224
10/10/2020 4:38:00 PM, 10/10/2020 8:38:00 PM, 12.2240543365479
10/10/2020 4:39:00 PM, 10/10/2020 8:39:00 PM, 12.6904792785645
10/10/2020 4:40:00 PM, 10/10/2020 8:40:00 PM, 13.0597267150879
10/10/2020 4:41:00 PM, 10/10/2020 8:41:00 PM, 12.5907344818115
10/10/2020 4:42:00 PM, 10/10/2020 8:42:00 PM, 12.1572523117065
10/10/2020 4:43:00 PM, 10/10/2020 8:43:00 PM, 12.1722764968872
10/10/2020 4:44:00 PM, 10/10/2020 8:44:00 PM, 12.3684644699097
10/10/2020 4:45:00 PM, 10/10/2020 8:45:00 PM, 13.3557195663452
10/10/2020 4:46:00 PM, 10/10/2020 8:46:00 PM, 13.5613689422607
10/10/2020 4:47:00 PM, 10/10/2020 8:47:00 PM, 13.607647895813
10/10/2020 4:48:00 PM, 10/10/2020 8:48:00 PM, 13.7514238357544
10/10/2020 4:49:00 PM, 10/10/2020 8:49:00 PM, 12.9582195281982
10/10/2020 4:50:00 PM, 10/10/2020 8:50:00 PM, 13.3312797546387
10/10/2020 4:51:00 PM, 10/10/2020 8:51:00 PM, 12.7873153686523
10/10/2020 4:52:00 PM, 10/10/2020 8:52:00 PM, 12.0512533187866
10/10/2020 4:53:00 PM, 10/10/2020 8:53:00 PM, 12.3061075210571
10/10/2020 4:54:00 PM, 10/10/2020 8:54:00 PM, 12.352313041687
10/10/2020 4:55:00 PM, 10/10/2020 8:55:00 PM, 12.3759794235229
10/10/2020 4:56:00 PM, 10/10/2020 8:56:00 PM, 11.5180387496948
10/10/2020 4:57:00 PM, 10/10/2020 8:57:00 PM, 12.2949457168579
10/10/2020 4:58:00 PM, 10/10/2020 8:58:00 PM, 12.537281036377
10/10/2020 4:59:00 PM, 10/10/2020 8:59:00 PM, 12.222339630127
10/10/2020 5:00:00 PM, 10/10/2020 9:00:00 PM, 11.5251235961914
10/10/2020 5:01:00 PM, 10/10/2020 9:01:00 PM, 11.2434177398682
10/10/2020 5:02:00 PM, 10/10/2020 9:02:00 PM, 11.2858428955078
10/10/2020 5:03:00 PM, 10/10/2020 9:03:00 PM, 11.2858428955078
10/10/2020 5:04:00 PM, 10/10/2020 9:04:00 PM, 11.2858428955078
10/10/2020 5:05:00 PM, 10/10/2020 9:05:00 PM, 11.6623430252075
10/10/2020 5:06:00 PM, 10/10/2020 9:06:00 PM, 12.1387214660645
10/10/2020 5:07:00 PM, 10/10/2020 9:07:00 PM, 12.6433601379395
10/10/2020 5:08:00 PM, 10/10/2020 9:08:00 PM, 13.2796449661255
10/10/2020 5:09:00 PM, 10/10/2020 9:09:00 PM, 13.790265083313
10/10/2020 5:10:00 PM, 10/10/2020 9:10:00 PM, 14.0219144821167
10/10/2020 5:11:00 PM, 10/10/2020 9:11:00 PM, 14.1954832077026
10/10/2020 5:12:00 PM, 10/10/2020 9:12:00 PM, 14.2995166778564
10/10/2020 5:13:00 PM, 10/10/2020 9:13:00 PM, 14.3102912902832
10/10/2020 5:14:00 PM, 10/10/2020 9:14:00 PM, 14.4808492660522
10/10/2020 5:15:00 PM, 10/10/2020 9:15:00 PM, 14.4709615707397
10/10/2020 5:16:00 PM, 10/10/2020 9:16:00 PM, 14.9005718231201
10/10/2020 5:17:00 PM, 10/10/2020 9:17:00 PM, 15.2254228591919
10/10/2020 5:18:00 PM, 10/10/2020 9:18:00 PM, 15.6023015975952
10/10/2020 5:19:00 PM, 10/10/2020 9:19:00 PM, 15.6512317657471
10/10/2020 5:20:00 PM, 10/10/2020 9:20:00 PM, 15.8152961730957
10/10/2020 5:21:00 PM, 10/10/2020 9:21:00 PM, 15.8220119476318
10/10/2020 5:22:00 PM, 10/10/2020 9:22:00 PM, 15.6434707641602
10/10/2020 5:23:00 PM, 10/10/2020 9:23:00 PM, 15.7436838150024
10/10/2020 5:24:00 PM, 10/10/2020 9:24:00 PM, 15.9350433349609
10/10/2020 5:25:00 PM, 10/10/2020 9:25:00 PM, 16.4506053924561
10/10/2020 5:26:00 PM, 10/10/2020 9:26:00 PM, 16.4875946044922
10/10/2020 5:27:00 PM, 10/10/2020 9:27:00 PM, 16.6413612365723
10/10/2020 5:28:00 PM, 10/10/2020 9:28:00 PM, 17.0883274078369
10/10/2020 5:29:00 PM, 10/10/2020 9:29:00 PM, 17.0850009918213
10/10/2020 5:30:00 PM, 10/10/2020 9:30:00 PM, 17.3953742980957
10/10/2020 5:31:00 PM, 10/10/2020 9:31:00 PM, 17.7523975372314
10/10/2020 5:32:00 PM, 10/10/2020 9:32:00 PM, 18.0231285095215
10/10/2020 5:33:00 PM, 10/10/2020 9:33:00 PM, 18.4185848236084
10/10/2020 5:34:00 PM, 10/10/2020 9:34:00 PM, 18.4920063018799
10/10/2020 5:35:00 PM, 10/10/2020 9:35:00 PM, 18.1949462890625
10/10/2020 5:36:00 PM, 10/10/2020 9:36:00 PM, 18.1649513244629
10/10/2020 5:37:00 PM, 10/10/2020 9:37:00 PM, 18.2837104797363
10/10/2020 5:38:00 PM, 10/10/2020 9:38:00 PM, 19.2737979888916
10/10/2020 5:39:00 PM, 10/10/2020 9:39:00 PM, 19.1548900604248
10/10/2020 5:40:00 PM, 10/10/2020 9:40:00 PM, 19.3113842010498
10/10/2020 5:41:00 PM, 10/10/2020 9:41:00 PM, 19.2632656097412
10/10/2020 5:42:00 PM, 10/10/2020 9:42:00 PM, 19.2386322021484
10/10/2020 5:43:00 PM, 10/10/2020 9:43:00 PM, 19.267261505127
10/10/2020 5:44:00 PM, 10/10/2020 9:44:00 PM, 19.2272491455078
10/10/2020 5:45:00 PM, 10/10/2020 9:45:00 PM, 19.6529808044434
10/10/2020 5:46:00 PM, 10/10/2020 9:46:00 PM, 19.0715007781982
10/10/2020 5:47:00 PM, 10/10/2020 9:47:00 PM, 19.3066387176514
10/10/2020 5:48:00 PM, 10/10/2020 9:48:00 PM, 19.5303726196289
10/10/2020 5:49:00 PM, 10/10/2020 9:49:00 PM, 19.6027069091797
10/10/2020 5:50:00 PM, 10/10/2020 9:50:00 PM, 19.611837387085
10/10/2020 5:51:00 PM, 10/10/2020 9:51:00 PM, 19.4588642120361
10/10/2020 5:52:00 PM, 10/10/2020 9:52:00 PM, 19.408203125
10/10/2020 5:53:00 PM, 10/10/2020 9:53:00 PM, 19.0983505249023
10/10/2020 5:54:00 PM, 10/10/2020 9:54:00 PM, 18.9717769622803
10/10/2020 5:55:00 PM, 10/10/2020 9:55:00 PM, 19.2926406860352
10/10/2020 5:56:00 PM, 10/10/2020 9:56:00 PM, 19.5209503173828
10/10/2020 5:57:00 PM, 10/10/2020 9:57:00 PM, 19.3758087158203
10/10/2020 5:58:00 PM, 10/10/2020 9:58:00 PM, 19.3355178833008
10/10/2020 5:59:00 PM, 10/10/2020 9:59:00 PM, 19.2847499847412
10/10/2020 6:00:00 PM, 10/10/2020 10:00:00 PM, 19.2860412597656
10/10/2020 6:01:00 PM, 10/10/2020 10:01:00 PM, 18.6377506256104
10/10/2020 6:02:00 PM, 10/10/2020 10:02:00 PM, 18.5422210693359
10/10/2020 6:03:00 PM, 10/10/2020 10:03:00 PM, 18.7142562866211
10/10/2020 6:04:00 PM, 10/10/2020 10:04:00 PM, 18.7054805755615
10/10/2020 6:05:00 PM, 10/10/2020 10:05:00 PM, 18.7054805755615
10/10/2020 6:06:00 PM, 10/10/2020 10:06:00 PM, 17.56223487854
10/10/2020 6:07:00 PM, 10/10/2020 10:07:00 PM, 17.7942237854004
10/10/2020 6:08:00 PM, 10/10/2020 10:08:00 PM, 17.1740074157715
10/10/2020 6:09:00 PM, 10/10/2020 10:09:00 PM, 15.9606943130493
10/10/2020 6:10:00 PM, 10/10/2020 10:10:00 PM, 16.4391345977783
10/10/2020 6:11:00 PM, 10/10/2020 10:11:00 PM, 17.1950016021729
10/10/2020 6:12:00 PM, 10/10/2020 10:12:00 PM, 17.4218215942383
10/10/2020 6:13:00 PM, 10/10/2020 10:13:00 PM, 17.8202228546143
10/10/2020 6:14:00 PM, 10/10/2020 10:14:00 PM, 17.2840347290039
10/10/2020 6:15:00 PM, 10/10/2020 10:15:00 PM, 17.1011257171631
10/10/2020 6:16:00 PM, 10/10/2020 10:16:00 PM, 16.8858261108398
10/10/2020 6:17:00 PM, 10/10/2020 10:17:00 PM, 16.9890804290771
10/10/2020 6:18:00 PM, 10/10/2020 10:18:00 PM, 16.3619766235352
10/10/2020 6:19:00 PM, 10/10/2020 10:19:00 PM, 16.2622833251953
10/10/2020 6:20:00 PM, 10/10/2020 10:20:00 PM, 16.3906860351563
10/10/2020 6:21:00 PM, 10/10/2020 10:21:00 PM, 16.7240104675293
10/10/2020 6:22:00 PM, 10/10/2020 10:22:00 PM, 16.2347469329834
10/10/2020 6:23:00 PM, 10/10/2020 10:23:00 PM, 14.5339307785034
10/10/2020 6:24:00 PM, 10/10/2020 10:24:00 PM, 14.4819211959839
10/10/2020 6:25:00 PM, 10/10/2020 10:25:00 PM, 14.5450124740601
10/10/2020 6:26:00 PM, 10/10/2020 10:26:00 PM, 14.9813194274902
10/10/2020 6:27:00 PM, 10/10/2020 10:27:00 PM, 14.9822607040405
10/10/2020 6:28:00 PM, 10/10/2020 10:28:00 PM, 14.8189182281494
10/10/2020 6:29:00 PM, 10/10/2020 10:29:00 PM, 14.3848276138306
10/10/2020 6:30:00 PM, 10/10/2020 10:30:00 PM, 14.0961256027222
10/10/2020 6:31:00 PM, 10/10/2020 10:31:00 PM, 14.2525491714478
10/10/2020 6:32:00 PM, 10/10/2020 10:32:00 PM, 13.4009399414062
10/10/2020 6:33:00 PM, 10/10/2020 10:33:00 PM, 13.3948421478271
10/10/2020 6:34:00 PM, 10/10/2020 10:34:00 PM, 13.3590631484985
10/10/2020 6:35:00 PM, 10/10/2020 10:35:00 PM, 12.430438041687
10/10/2020 6:36:00 PM, 10/10/2020 10:36:00 PM, 11.8096590042114
10/10/2020 6:37:00 PM, 10/10/2020 10:37:00 PM, 11.6891374588013
10/10/2020 6:38:00 PM, 10/10/2020 10:38:00 PM, 11.6354274749756
10/10/2020 6:39:00 PM, 10/10/2020 10:39:00 PM, 11.4031143188477
10/10/2020 6:40:00 PM, 10/10/2020 10:40:00 PM, 11.5618896484375
10/10/2020 6:41:00 PM, 10/10/2020 10:41:00 PM, 11.5739259719849
10/10/2020 6:42:00 PM, 10/10/2020 10:42:00 PM, 11.5593509674072
10/10/2020 6:43:00 PM, 10/10/2020 10:43:00 PM, 11.6894512176514
10/10/2020 6:44:00 PM, 10/10/2020 10:44:00 PM, 11.5331020355225
10/10/2020 6:45:00 PM, 10/10/2020 10:45:00 PM, 10.9152402877808
10/10/2020 6:46:00 PM, 10/10/2020 10:46:00 PM, 10.5699071884155
10/10/2020 6:47:00 PM, 10/10/2020 10:47:00 PM, 10.8217439651489
10/10/2020 6:48:00 PM, 10/10/2020 10:48:00 PM, 10.9845399856567
10/10/2020 6:49:00 PM, 10/10/2020 10:49:00 PM, 11.107081413269
10/10/2020 6:50:00 PM, 10/10/2020 10:50:00 PM, 10.7509069442749
10/10/2020 6:51:00 PM, 10/10/2020 10:51:00 PM, 11.5551090240479
10/10/2020 6:52:00 PM, 10/10/2020 10:52:00 PM, 11.1009664535522
10/10/2020 6:53:00 PM, 10/10/2020 10:53:00 PM, 11.6525459289551
10/10/2020 6:54:00 PM, 10/10/2020 10:54:00 PM, 11.5090341567993
10/10/2020 6:55:00 PM, 10/10/2020 10:55:00 PM, 11.5356302261353
10/10/2020 6:56:00 PM, 10/10/2020 10:56:00 PM, 10.8045682907104
10/10/2020 6:57:00 PM, 10/10/2020 10:57:00 PM, 10.7125015258789
10/10/2020 6:58:00 PM, 10/10/2020 10:58:00 PM, 11.4114809036255
10/10/2020 6:59:00 PM, 10/10/2020 10:59:00 PM, 11.5780534744263
10/10/2020 7:00:00 PM, 10/10/2020 11:00:00 PM, 13.8553028106689
10/10/2020 7:01:00 PM, 10/10/2020 11:01:00 PM, 12.0996122360229
10/10/2020 7:02:00 PM, 10/10/2020 11:02:00 PM, 11.4473171234131
10/10/2020 7:03:00 PM, 10/10/2020 11:03:00 PM, 12.7405805587769
10/10/2020 7:04:00 PM, 10/10/2020 11:04:00 PM, 11.9341421127319
10/10/2020 7:05:00 PM, 10/10/2020 11:05:00 PM, 11.9556493759155
10/10/2020 7:06:00 PM, 10/10/2020 11:06:00 PM, 11.9556493759155
10/10/2020 7:07:00 PM, 10/10/2020 11:07:00 PM, 11.8333539962769
10/10/2020 7:08:00 PM, 10/10/2020 11:08:00 PM, 12.1668701171875
10/10/2020 7:09:00 PM, 10/10/2020 11:09:00 PM, 12.1529903411865
10/10/2020 7:10:00 PM, 10/10/2020 11:10:00 PM, 11.9128398895264
10/10/2020 7:11:00 PM, 10/10/2020 11:11:00 PM, 11.5945863723755
10/10/2020 7:12:00 PM, 10/10/2020 11:12:00 PM, 11.6357402801514
10/10/2020 7:13:00 PM, 10/10/2020 11:13:00 PM, 11.7279434204102
10/10/2020 7:14:00 PM, 10/10/2020 11:14:00 PM, 12.6406154632568
10/10/2020 7:15:00 PM, 10/10/2020 11:15:00 PM, 13.5621423721313
10/10/2020 7:16:00 PM, 10/10/2020 11:16:00 PM, 12.8446702957153
10/10/2020 7:17:00 PM, 10/10/2020 11:17:00 PM, 12.1125049591064
10/10/2020 7:18:00 PM, 10/10/2020 11:18:00 PM, 12.1802034378052
10/10/2020 7:19:00 PM, 10/10/2020 11:19:00 PM, 11.5323781967163
10/10/2020 7:20:00 PM, 10/10/2020 11:20:00 PM, 11.5081624984741
10/10/2020 7:21:00 PM, 10/10/2020 11:21:00 PM, 11.4995746612549
10/10/2020 7:22:00 PM, 10/10/2020 11:22:00 PM, 11.0747404098511
10/10/2020 7:23:00 PM, 10/10/2020 11:23:00 PM, 11.067626953125
10/10/2020 7:24:00 PM, 10/10/2020 11:24:00 PM, 11.1461668014526
10/10/2020 7:25:00 PM, 10/10/2020 11:25:00 PM, 11.0473823547363
10/10/2020 7:26:00 PM, 10/10/2020 11:26:00 PM, 11.183403968811
10/10/2020 7:27:00 PM, 10/10/2020 11:27:00 PM, 11.2266759872437
10/10/2020 7:28:00 PM, 10/10/2020 11:28:00 PM, 11.276517868042
10/10/2020 7:29:00 PM, 10/10/2020 11:29:00 PM, 10.9063844680786
10/10/2020 7:30:00 PM, 10/10/2020 11:30:00 PM, 10.943567276001
10/10/2020 7:31:00 PM, 10/10/2020 11:31:00 PM, 11.1154804229736
10/10/2020 7:32:00 PM, 10/10/2020 11:32:00 PM, 11.2140731811523
10/10/2020 7:33:00 PM, 10/10/2020 11:33:00 PM, 11.601357460022
10/10/2020 7:34:00 PM, 10/10/2020 11:34:00 PM, 12.2638072967529
10/10/2020 7:35:00 PM, 10/10/2020 11:35:00 PM, 12.6286554336548
10/10/2020 7:36:00 PM, 10/10/2020 11:36:00 PM, 12.3270273208618
10/10/2020 7:37:00 PM, 10/10/2020 11:37:00 PM, 11.8841724395752
10/10/2020 7:38:00 PM, 10/10/2020 11:38:00 PM, 11.5011081695557
10/10/2020 7:39:00 PM, 10/10/2020 11:39:00 PM, 11.3698034286499
10/10/2020 7:40:00 PM, 10/10/2020 11:40:00 PM, 11.2005653381348
10/10/2020 7:41:00 PM, 10/10/2020 11:41:00 PM, 10.403920173645
10/10/2020 7:42:00 PM, 10/10/2020 11:42:00 PM, 11.0383424758911
10/10/2020 7:43:00 PM, 10/10/2020 11:43:00 PM, 11.5135869979858
10/10/2020 7:44:00 PM, 10/10/2020 11:44:00 PM, 11.4724092483521
10/10/2020 7:45:00 PM, 10/10/2020 11:45:00 PM, 11.4402866363525
10/10/2020 7:46:00 PM, 10/10/2020 11:46:00 PM, 11.5413684844971
10/10/2020 7:47:00 PM, 10/10/2020 11:47:00 PM, 12.2166433334351
10/10/2020 7:48:00 PM, 10/10/2020 11:48:00 PM, 12.1193065643311
10/10/2020 7:49:00 PM, 10/10/2020 11:49:00 PM, 12.1501655578613
10/10/2020 7:50:00 PM, 10/10/2020 11:50:00 PM, 12.1853265762329
10/10/2020 7:51:00 PM, 10/10/2020 11:51:00 PM, 11.8948888778687
10/10/2020 7:52:00 PM, 10/10/2020 11:52:00 PM, 11.7580347061157
10/10/2020 7:53:00 PM, 10/10/2020 11:53:00 PM, 11.7968273162842
10/10/2020 7:54:00 PM, 10/10/2020 11:54:00 PM, 11.632381439209
10/10/2020 7:55:00 PM, 10/10/2020 11:55:00 PM, 11.4579038619995
10/10/2020 7:56:00 PM, 10/10/2020 11:56:00 PM, 12.0652265548706
10/10/2020 7:57:00 PM, 10/10/2020 11:57:00 PM, 12.3387651443481
10/10/2020 7:58:00 PM, 10/10/2020 11:58:00 PM, 11.6738348007202
10/10/2020 7:59:00 PM, 10/10/2020 11:59:00 PM, 11.8753223419189
10/10/2020 8:00:00 PM, 10/11/2020 12:00:00 AM, 11.7154426574707
10/10/2020 8:01:00 PM, 10/11/2020 12:01:00 AM, 11.7820625305176
10/10/2020 8:02:00 PM, 10/11/2020 12:02:00 AM, 11.974271774292
10/10/2020 8:03:00 PM, 10/11/2020 12:03:00 AM, 12.1300764083862
10/10/2020 8:04:00 PM, 10/11/2020 12:04:00 AM, 11.7644691467285
10/10/2020 8:05:00 PM, 10/11/2020 12:05:00 AM, 11.7289037704468
10/10/2020 8:06:00 PM, 10/11/2020 12:06:00 AM, 11.7695512771606
10/10/2020 8:07:00 PM, 10/11/2020 12:07:00 AM, 11.7695512771606
10/10/2020 8:08:00 PM, 10/11/2020 12:08:00 AM, 11.9290342330933
10/10/2020 8:09:00 PM, 10/11/2020 12:09:00 AM, 12.3809251785278
10/10/2020 8:10:00 PM, 10/11/2020 12:10:00 AM, 12.1522264480591
10/10/2020 8:11:00 PM, 10/11/2020 12:11:00 AM, 11.9776039123535
10/10/2020 8:12:00 PM, 10/11/2020 12:12:00 AM, 12.1270704269409
10/10/2020 8:13:00 PM, 10/11/2020 12:13:00 AM, 12.1255311965942
10/10/2020 8:14:00 PM, 10/11/2020 12:14:00 AM, 12.2882585525513
10/10/2020 8:15:00 PM, 10/11/2020 12:15:00 AM, 12.7475671768188
10/10/2020 8:16:00 PM, 10/11/2020 12:16:00 AM, 12.176215171814
10/10/2020 8:17:00 PM, 10/11/2020 12:17:00 AM, 11.9947643280029
10/10/2020 8:18:00 PM, 10/11/2020 12:18:00 AM, 11.9546222686768
10/10/2020 8:19:00 PM, 10/11/2020 12:19:00 AM, 12.2911014556885
10/10/2020 8:20:00 PM, 10/11/2020 12:20:00 AM, 12.1008453369141
10/10/2020 8:21:00 PM, 10/11/2020 12:21:00 AM, 12.3639373779297
10/10/2020 8:22:00 PM, 10/11/2020 12:22:00 AM, 12.09410572052
10/10/2020 8:23:00 PM, 10/11/2020 12:23:00 AM, 12.1629390716553
10/10/2020 8:24:00 PM, 10/11/2020 12:24:00 AM, 12.5880298614502
10/10/2020 8:25:00 PM, 10/11/2020 12:25:00 AM, 12.7102766036987
10/10/2020 8:26:00 PM, 10/11/2020 12:26:00 AM, 12.6125202178955
10/10/2020 8:27:00 PM, 10/11/2020 12:27:00 AM, 12.6655941009521
10/10/2020 8:28:00 PM, 10/11/2020 12:28:00 AM, 12.8334379196167
10/10/2020 8:29:00 PM, 10/11/2020 12:29:00 AM, 12.9970579147339
10/10/2020 8:30:00 PM, 10/11/2020 12:30:00 AM, 13.2616596221924
10/10/2020 8:31:00 PM, 10/11/2020 12:31:00 AM, 13.2203636169434
10/10/2020 8:32:00 PM, 10/11/2020 12:32:00 AM, 13.5243349075317
10/10/2020 8:33:00 PM, 10/11/2020 12:33:00 AM, 12.9423999786377
10/10/2020 8:34:00 PM, 10/11/2020 12:34:00 AM, 12.9856939315796
10/10/2020 8:35:00 PM, 10/11/2020 12:35:00 AM, 13.2166910171509
10/10/2020 8:36:00 PM, 10/11/2020 12:36:00 AM, 13.1018114089966
10/10/2020 8:37:00 PM, 10/11/2020 12:37:00 AM, 12.8479995727539
10/10/2020 8:38:00 PM, 10/11/2020 12:38:00 AM, 13.624885559082
10/10/2020 8:39:00 PM, 10/11/2020 12:39:00 AM, 13.5372724533081
10/10/2020 8:40:00 PM, 10/11/2020 12:40:00 AM, 13.4953670501709
10/10/2020 8:41:00 PM, 10/11/2020 12:41:00 AM, 13.2272615432739
10/10/2020 8:42:00 PM, 10/11/2020 12:42:00 AM, 13.4064559936523
10/10/2020 8:43:00 PM, 10/11/2020 12:43:00 AM, 13.4268503189087
10/10/2020 8:44:00 PM, 10/11/2020 12:44:00 AM, 13.9394302368164
10/10/2020 8:45:00 PM, 10/11/2020 12:45:00 AM, 14.3874492645264
10/10/2020 8:46:00 PM, 10/11/2020 12:46:00 AM, 14.3881196975708
10/10/2020 8:47:00 PM, 10/11/2020 12:47:00 AM, 15.3047723770142
10/10/2020 8:48:00 PM, 10/11/2020 12:48:00 AM, 16.5018558502197
10/10/2020 8:49:00 PM, 10/11/2020 12:49:00 AM, 15.636402130127
10/10/2020 8:50:00 PM, 10/11/2020 12:50:00 AM, 14.9067850112915
10/10/2020 8:51:00 PM, 10/11/2020 12:51:00 AM, 14.8285350799561
10/10/2020 8:52:00 PM, 10/11/2020 12:52:00 AM, 14.8998556137085
10/10/2020 8:53:00 PM, 10/11/2020 12:53:00 AM, 15.03369140625
10/10/2020 8:54:00 PM, 10/11/2020 12:54:00 AM, 15.0099468231201
10/10/2020 8:55:00 PM, 10/11/2020 12:55:00 AM, 15.5246639251709
10/10/2020 8:56:00 PM, 10/11/2020 12:56:00 AM, 16.5484771728516
10/10/2020 8:57:00 PM, 10/11/2020 12:57:00 AM, 17.9079856872559
10/10/2020 8:58:00 PM, 10/11/2020 12:58:00 AM, 16.8991565704346
10/10/2020 8:59:00 PM, 10/11/2020 12:59:00 AM, 16.6301765441895
10/10/2020 9:00:00 PM, 10/11/2020 1:00:00 AM, 16.8365173339844
10/10/2020 9:01:00 PM, 10/11/2020 1:01:00 AM, 16.7694053649902
10/10/2020 9:02:00 PM, 10/11/2020 1:02:00 AM, 16.6058692932129
10/10/2020 9:03:00 PM, 10/11/2020 1:03:00 AM, 16.2737236022949
10/10/2020 9:04:00 PM, 10/11/2020 1:04:00 AM, 16.053955078125
10/10/2020 9:05:00 PM, 10/11/2020 1:05:00 AM, 16.0406646728516
10/10/2020 9:06:00 PM, 10/11/2020 1:06:00 AM, 16.6953639984131
10/10/2020 9:07:00 PM, 10/11/2020 1:07:00 AM, 16.7771644592285
10/10/2020 9:08:00 PM, 10/11/2020 1:08:00 AM, 16.7771644592285
10/10/2020 9:09:00 PM, 10/11/2020 1:09:00 AM, 16.2356472015381
10/10/2020 9:10:00 PM, 10/11/2020 1:10:00 AM, 16.0102882385254
10/10/2020 9:11:00 PM, 10/11/2020 1:11:00 AM, 16.2228088378906
10/10/2020 9:12:00 PM, 10/11/2020 1:12:00 AM, 16.9082641601563
10/10/2020 9:13:00 PM, 10/11/2020 1:13:00 AM, 16.9609508514404
10/10/2020 9:14:00 PM, 10/11/2020 1:14:00 AM, 16.6303424835205
10/10/2020 9:15:00 PM, 10/11/2020 1:15:00 AM, 17.4875755310059
10/10/2020 9:16:00 PM, 10/11/2020 1:16:00 AM, 17.3689460754395
10/10/2020 9:17:00 PM, 10/11/2020 1:17:00 AM, 15.9078922271729
10/10/2020 9:18:00 PM, 10/11/2020 1:18:00 AM, 17.0909957885742
10/10/2020 9:19:00 PM, 10/11/2020 1:19:00 AM, 16.5771541595459
10/10/2020 9:20:00 PM, 10/11/2020 1:20:00 AM, 16.3392715454102
10/10/2020 9:21:00 PM, 10/11/2020 1:21:00 AM, 16.3892955780029
10/10/2020 9:22:00 PM, 10/11/2020 1:22:00 AM, 16.5398654937744
10/10/2020 9:23:00 PM, 10/11/2020 1:23:00 AM, 16.8926753997803
10/10/2020 9:24:00 PM, 10/11/2020 1:24:00 AM, 16.3791599273682
10/10/2020 9:25:00 PM, 10/11/2020 1:25:00 AM, 15.6065559387207
10/10/2020 9:26:00 PM, 10/11/2020 1:26:00 AM, 15.4326238632202
10/10/2020 9:27:00 PM, 10/11/2020 1:27:00 AM, 15.4557857513428
10/10/2020 9:28:00 PM, 10/11/2020 1:28:00 AM, 15.769250869751
10/10/2020 9:29:00 PM, 10/11/2020 1:29:00 AM, 15.2319173812866
10/10/2020 9:30:00 PM, 10/11/2020 1:30:00 AM, 15.0829839706421
10/10/2020 9:31:00 PM, 10/11/2020 1:31:00 AM, 15.5640354156494
10/10/2020 9:32:00 PM, 10/11/2020 1:32:00 AM, 15.5107164382935
10/10/2020 9:33:00 PM, 10/11/2020 1:33:00 AM, 15.2527713775635
10/10/2020 9:34:00 PM, 10/11/2020 1:34:00 AM, 15.2512540817261
10/10/2020 9:35:00 PM, 10/11/2020 1:35:00 AM, 15.3534479141235
10/10/2020 9:36:00 PM, 10/11/2020 1:36:00 AM, 15.7065753936768
10/10/2020 9:37:00 PM, 10/11/2020 1:37:00 AM, 15.2427015304565
10/10/2020 9:38:00 PM, 10/11/2020 1:38:00 AM, 15.4036798477173
10/10/2020 9:39:00 PM, 10/11/2020 1:39:00 AM, 15.4965305328369
10/10/2020 9:40:00 PM, 10/11/2020 1:40:00 AM, 15.1195306777954
10/10/2020 9:41:00 PM, 10/11/2020 1:41:00 AM, 15.2889537811279
10/10/2020 9:42:00 PM, 10/11/2020 1:42:00 AM, 15.4692611694336
10/10/2020 9:43:00 PM, 10/11/2020 1:43:00 AM, 15.3775768280029
10/10/2020 9:44:00 PM, 10/11/2020 1:44:00 AM, 15.2437152862549
10/10/2020 9:45:00 PM, 10/11/2020 1:45:00 AM, 14.571834564209
10/10/2020 9:46:00 PM, 10/11/2020 1:46:00 AM, 14.5806846618652
10/10/2020 9:47:00 PM, 10/11/2020 1:47:00 AM, 14.8565845489502
10/10/2020 9:48:00 PM, 10/11/2020 1:48:00 AM, 14.724232673645
10/10/2020 9:49:00 PM, 10/11/2020 1:49:00 AM, 14.7848176956177
10/10/2020 9:50:00 PM, 10/11/2020 1:50:00 AM, 14.5665788650513
10/10/2020 9:51:00 PM, 10/11/2020 1:51:00 AM, 14.6937322616577
10/10/2020 9:52:00 PM, 10/11/2020 1:52:00 AM, 15.3458738327026
10/10/2020 9:53:00 PM, 10/11/2020 1:53:00 AM, 15.7820653915405
10/10/2020 9:54:00 PM, 10/11/2020 1:54:00 AM, 14.6708545684814
10/10/2020 9:55:00 PM, 10/11/2020 1:55:00 AM, 14.4053592681885
10/10/2020 9:56:00 PM, 10/11/2020 1:56:00 AM, 14.7010354995728
10/10/2020 9:57:00 PM, 10/11/2020 1:57:00 AM, 14.9618310928345
10/10/2020 9:58:00 PM, 10/11/2020 1:58:00 AM, 15.0415945053101
10/10/2020 9:59:00 PM, 10/11/2020 1:59:00 AM, 15.1563653945923
10/10/2020 10:00:00 PM, 10/11/2020 2:00:00 AM, 15.0139780044556
10/10/2020 10:01:00 PM, 10/11/2020 2:01:00 AM, 15.3188285827637
10/10/2020 10:02:00 PM, 10/11/2020 2:02:00 AM, 15.3141317367554
10/10/2020 10:03:00 PM, 10/11/2020 2:03:00 AM, 15.0428590774536
10/10/2020 10:04:00 PM, 10/11/2020 2:04:00 AM, 14.9677457809448
10/10/2020 10:05:00 PM, 10/11/2020 2:05:00 AM, 15.4201431274414
10/10/2020 10:06:00 PM, 10/11/2020 2:06:00 AM, 15.6609020233154
10/10/2020 10:07:00 PM, 10/11/2020 2:07:00 AM, 16.1294078826904
10/10/2020 10:08:00 PM, 10/11/2020 2:08:00 AM, 15.6972074508667
10/10/2020 10:09:00 PM, 10/11/2020 2:09:00 AM, 15.6972074508667
10/10/2020 10:10:00 PM, 10/11/2020 2:10:00 AM, 15.1607456207275
10/10/2020 10:11:00 PM, 10/11/2020 2:11:00 AM, 14.9067068099976
10/10/2020 10:12:00 PM, 10/11/2020 2:12:00 AM, 14.1814546585083
10/10/2020 10:13:00 PM, 10/11/2020 2:13:00 AM, 14.3570556640625
10/10/2020 10:14:00 PM, 10/11/2020 2:14:00 AM, 13.9678077697754
10/10/2020 10:15:00 PM, 10/11/2020 2:15:00 AM, 13.8717031478882
10/10/2020 10:16:00 PM, 10/11/2020 2:16:00 AM, 13.9471206665039
10/10/2020 10:17:00 PM, 10/11/2020 2:17:00 AM, 14.8547506332397
10/10/2020 10:18:00 PM, 10/11/2020 2:18:00 AM, 15.0829658508301
10/10/2020 10:19:00 PM, 10/11/2020 2:19:00 AM, 15.9965887069702
10/10/2020 10:20:00 PM, 10/11/2020 2:20:00 AM, 14.6361351013184
10/10/2020 10:21:00 PM, 10/11/2020 2:21:00 AM, 14.545615196228
10/10/2020 10:22:00 PM, 10/11/2020 2:22:00 AM, 14.0106554031372
10/10/2020 10:23:00 PM, 10/11/2020 2:23:00 AM, 14.0472803115845
10/10/2020 10:24:00 PM, 10/11/2020 2:24:00 AM, 14.0844087600708
10/10/2020 10:25:00 PM, 10/11/2020 2:25:00 AM, 13.6130313873291
10/10/2020 10:26:00 PM, 10/11/2020 2:26:00 AM, 13.7933406829834
10/10/2020 10:27:00 PM, 10/11/2020 2:27:00 AM, 13.2107133865356
10/10/2020 10:28:00 PM, 10/11/2020 2:28:00 AM, 12.6294507980347
10/10/2020 10:29:00 PM, 10/11/2020 2:29:00 AM, 12.9068946838379
10/10/2020 10:30:00 PM, 10/11/2020 2:30:00 AM, 13.4954319000244
10/10/2020 10:31:00 PM, 10/11/2020 2:31:00 AM, 13.2668371200562
10/10/2020 10:32:00 PM, 10/11/2020 2:32:00 AM, 14.0763750076294
10/10/2020 10:33:00 PM, 10/11/2020 2:33:00 AM, 13.2830266952515
10/10/2020 10:34:00 PM, 10/11/2020 2:34:00 AM, 13.5506286621094
10/10/2020 10:35:00 PM, 10/11/2020 2:35:00 AM, 13.4189453125
10/10/2020 10:36:00 PM, 10/11/2020 2:36:00 AM, 12.9914321899414
10/10/2020 10:37:00 PM, 10/11/2020 2:37:00 AM, 12.8363122940063
10/10/2020 10:38:00 PM, 10/11/2020 2:38:00 AM, 12.5748434066772
10/10/2020 10:39:00 PM, 10/11/2020 2:39:00 AM, 12.1166973114014
10/10/2020 10:40:00 PM, 10/11/2020 2:40:00 AM, 11.8922634124756
10/10/2020 10:41:00 PM, 10/11/2020 2:41:00 AM, 11.2235536575317
10/10/2020 10:42:00 PM, 10/11/2020 2:42:00 AM, 12.5360260009766
10/10/2020 10:43:00 PM, 10/11/2020 2:43:00 AM, 11.376540184021
10/10/2020 10:44:00 PM, 10/11/2020 2:44:00 AM, 11.8746538162231
10/10/2020 10:45:00 PM, 10/11/2020 2:45:00 AM, 11.6957893371582
10/10/2020 10:46:00 PM, 10/11/2020 2:46:00 AM, 11.4529342651367
10/10/2020 10:47:00 PM, 10/11/2020 2:47:00 AM, 11.2184896469116
10/10/2020 10:48:00 PM, 10/11/2020 2:48:00 AM, 11.9424810409546
10/10/2020 10:49:00 PM, 10/11/2020 2:49:00 AM, 10.9512615203857
10/10/2020 10:50:00 PM, 10/11/2020 2:50:00 AM, 11.8091793060303
10/10/2020 10:51:00 PM, 10/11/2020 2:51:00 AM, 12.8640298843384
10/10/2020 10:52:00 PM, 10/11/2020 2:52:00 AM, 13.5484523773193
10/10/2020 10:53:00 PM, 10/11/2020 2:53:00 AM, 13.1222410202026
10/10/2020 10:54:00 PM, 10/11/2020 2:54:00 AM, 12.2282314300537
10/10/2020 10:55:00 PM, 10/11/2020 2:55:00 AM, 11.5224323272705
10/10/2020 10:56:00 PM, 10/11/2020 2:56:00 AM, 11.7382850646973
10/10/2020 10:57:00 PM, 10/11/2020 2:57:00 AM, 11.6180791854858
10/10/2020 10:58:00 PM, 10/11/2020 2:58:00 AM, 11.4005355834961
10/10/2020 10:59:00 PM, 10/11/2020 2:59:00 AM, 11.3746633529663
10/10/2020 11:00:00 PM, 10/11/2020 3:00:00 AM, 11.2380933761597
10/10/2020 11:01:00 PM, 10/11/2020 3:01:00 AM, 10.4814748764038
10/10/2020 11:02:00 PM, 10/11/2020 3:02:00 AM, 10.512656211853
10/10/2020 11:03:00 PM, 10/11/2020 3:03:00 AM, 10.8592767715454
10/10/2020 11:04:00 PM, 10/11/2020 3:04:00 AM, 10.6586437225342
10/10/2020 11:05:00 PM, 10/11/2020 3:05:00 AM, 10.7756986618042
10/10/2020 11:06:00 PM, 10/11/2020 3:06:00 AM, 10.2218236923218
10/10/2020 11:07:00 PM, 10/11/2020 3:07:00 AM, 10.6708211898804
10/10/2020 11:08:00 PM, 10/11/2020 3:08:00 AM, 10.7593822479248
10/10/2020 11:09:00 PM, 10/11/2020 3:09:00 AM, 10.554425239563
10/10/2020 11:10:00 PM, 10/11/2020 3:10:00 AM, 10.554425239563
10/10/2020 11:11:00 PM, 10/11/2020 3:11:00 AM, 10.6151762008667
10/10/2020 11:12:00 PM, 10/11/2020 3:12:00 AM, 10.5597829818726
10/10/2020 11:13:00 PM, 10/11/2020 3:13:00 AM, 10.495005607605
10/10/2020 11:14:00 PM, 10/11/2020 3:14:00 AM, 9.21624755859375
10/10/2020 11:15:00 PM, 10/11/2020 3:15:00 AM, 9.75591850280762
10/10/2020 11:16:00 PM, 10/11/2020 3:16:00 AM, 10.2838764190674
10/10/2020 11:17:00 PM, 10/11/2020 3:17:00 AM, 9.94866466522217
10/10/2020 11:18:00 PM, 10/11/2020 3:18:00 AM, 9.8612003326416
10/10/2020 11:19:00 PM, 10/11/2020 3:19:00 AM, 9.88699245452881
10/10/2020 11:20:00 PM, 10/11/2020 3:20:00 AM, 10.4985647201538
10/10/2020 11:21:00 PM, 10/11/2020 3:21:00 AM, 10.1972513198853
10/10/2020 11:22:00 PM, 10/11/2020 3:22:00 AM, 9.76988792419434
10/10/2020 11:23:00 PM, 10/11/2020 3:23:00 AM, 10.1267690658569
10/10/2020 11:24:00 PM, 10/11/2020 3:24:00 AM, 10.0463104248047
10/10/2020 11:25:00 PM, 10/11/2020 3:25:00 AM, 9.87004280090332
10/10/2020 11:26:00 PM, 10/11/2020 3:26:00 AM, 10.5570077896118
10/10/2020 11:27:00 PM, 10/11/2020 3:27:00 AM, 10.5633373260498
10/10/2020 11:28:00 PM, 10/11/2020 3:28:00 AM, 10.6000862121582
10/10/2020 11:29:00 PM, 10/11/2020 3:29:00 AM, 10.4368715286255
10/10/2020 11:30:00 PM, 10/11/2020 3:30:00 AM, 10.7253789901733
10/10/2020 11:31:00 PM, 10/11/2020 3:31:00 AM, 10.2297630310059
10/10/2020 11:32:00 PM, 10/11/2020 3:32:00 AM, 10.0983591079712
10/10/2020 11:33:00 PM, 10/11/2020 3:33:00 AM, 10.1569604873657
10/10/2020 11:34:00 PM, 10/11/2020 3:34:00 AM, 10.251633644104
10/10/2020 11:35:00 PM, 10/11/2020 3:35:00 AM, 10.4603481292725
10/10/2020 11:36:00 PM, 10/11/2020 3:36:00 AM, 10.1846361160278
10/10/2020 11:37:00 PM, 10/11/2020 3:37:00 AM, 10.3196611404419
10/10/2020 11:38:00 PM, 10/11/2020 3:38:00 AM, 9.67385673522949
10/10/2020 11:39:00 PM, 10/11/2020 3:39:00 AM, 9.97613430023193
10/10/2020 11:40:00 PM, 10/11/2020 3:40:00 AM, 10.1529026031494
10/10/2020 11:41:00 PM, 10/11/2020 3:41:00 AM, 10.1667165756226
10/10/2020 11:42:00 PM, 10/11/2020 3:42:00 AM, 10.8166437149048
10/10/2020 11:43:00 PM, 10/11/2020 3:43:00 AM, 10.6356563568115
10/10/2020 11:44:00 PM, 10/11/2020 3:44:00 AM, 10.7455320358276
10/10/2020 11:45:00 PM, 10/11/2020 3:45:00 AM, 10.7426652908325
10/10/2020 11:46:00 PM, 10/11/2020 3:46:00 AM, 10.6509695053101
10/10/2020 11:47:00 PM, 10/11/2020 3:47:00 AM, 10.4463605880737
10/10/2020 11:48:00 PM, 10/11/2020 3:48:00 AM, 10.0715761184692
10/10/2020 11:49:00 PM, 10/11/2020 3:49:00 AM, 10.8832664489746
10/10/2020 11:50:00 PM, 10/11/2020 3:50:00 AM, 10.6980953216553
10/10/2020 11:51:00 PM, 10/11/2020 3:51:00 AM, 10.4032859802246
10/10/2020 11:52:00 PM, 10/11/2020 3:52:00 AM, 10.6923141479492
10/10/2020 11:53:00 PM, 10/11/2020 3:53:00 AM, 10.8118085861206
10/10/2020 11:54:00 PM, 10/11/2020 3:54:00 AM, 10.5150585174561
10/10/2020 11:55:00 PM, 10/11/2020 3:55:00 AM, 10.4915189743042
10/10/2020 11:56:00 PM, 10/11/2020 3:56:00 AM, 10.3190469741821
10/10/2020 11:57:00 PM, 10/11/2020 3:57:00 AM, 10.4688234329224
10/10/2020 11:58:00 PM, 10/11/2020 3:58:00 AM, 10.8094024658203
10/10/2020 11:59:00 PM, 10/11/2020 3:59:00 AM, 10.2417526245117
10/11/2020 12:00:00 AM, 10/11/2020 4:00:00 AM, 10.5183343887329
10/11/2020 12:01:00 AM, 10/11/2020 4:01:00 AM, 10.671311378479
10/11/2020 12:02:00 AM, 10/11/2020 4:02:00 AM, 10.9533939361572
10/11/2020 12:03:00 AM, 10/11/2020 4:03:00 AM, 11.0087699890137
10/11/2020 12:04:00 AM, 10/11/2020 4:04:00 AM, 11.3476963043213
10/11/2020 12:05:00 AM, 10/11/2020 4:05:00 AM, 11.1541242599487
10/11/2020 12:06:00 AM, 10/11/2020 4:06:00 AM, 10.9859428405762
10/11/2020 12:07:00 AM, 10/11/2020 4:07:00 AM, 11.1496276855469
10/11/2020 12:08:00 AM, 10/11/2020 4:08:00 AM, 10.9792604446411
10/11/2020 12:09:00 AM, 10/11/2020 4:09:00 AM, 11.7687826156616
10/11/2020 12:10:00 AM, 10/11/2020 4:10:00 AM, 10.742244720459
10/11/2020 12:11:00 AM, 10/11/2020 4:11:00 AM, 10.742244720459
10/11/2020 12:12:00 AM, 10/11/2020 4:12:00 AM, 10.6795339584351
10/11/2020 12:13:00 AM, 10/11/2020 4:13:00 AM, 11.1730394363403
10/11/2020 12:14:00 AM, 10/11/2020 4:14:00 AM, 11.6307306289673
10/11/2020 12:15:00 AM, 10/11/2020 4:15:00 AM, 11.6664228439331
10/11/2020 12:16:00 AM, 10/11/2020 4:16:00 AM, 11.6207256317139
10/11/2020 12:17:00 AM, 10/11/2020 4:17:00 AM, 11.5651388168335
10/11/2020 12:18:00 AM, 10/11/2020 4:18:00 AM, 11.365309715271
10/11/2020 12:19:00 AM, 10/11/2020 4:19:00 AM, 11.0995111465454
10/11/2020 12:20:00 AM, 10/11/2020 4:20:00 AM, 11.4135370254517
10/11/2020 12:21:00 AM, 10/11/2020 4:21:00 AM, 11.4150333404541
10/11/2020 12:22:00 AM, 10/11/2020 4:22:00 AM, 11.3094291687012
10/11/2020 12:23:00 AM, 10/11/2020 4:23:00 AM, 10.7999649047852
10/11/2020 12:24:00 AM, 10/11/2020 4:24:00 AM, 10.7423725128174
10/11/2020 12:25:00 AM, 10/11/2020 4:25:00 AM, 11.3087596893311
10/11/2020 12:26:00 AM, 10/11/2020 4:26:00 AM, 11.1372900009155
10/11/2020 12:27:00 AM, 10/11/2020 4:27:00 AM, 11.5450229644775
10/11/2020 12:28:00 AM, 10/11/2020 4:28:00 AM, 11.3236713409424
10/11/2020 12:29:00 AM, 10/11/2020 4:29:00 AM, 11.3537168502808
10/11/2020 12:30:00 AM, 10/11/2020 4:30:00 AM, 11.4016571044922
10/11/2020 12:31:00 AM, 10/11/2020 4:31:00 AM, 11.5841541290283
10/11/2020 12:32:00 AM, 10/11/2020 4:32:00 AM, 11.3106479644775
10/11/2020 12:33:00 AM, 10/11/2020 4:33:00 AM, 11.4140300750732
10/11/2020 12:34:00 AM, 10/11/2020 4:34:00 AM, 11.2919445037842
10/11/2020 12:35:00 AM, 10/11/2020 4:35:00 AM, 11.2292203903198
10/11/2020 12:36:00 AM, 10/11/2020 4:36:00 AM, 12.1904344558716
10/11/2020 12:37:00 AM, 10/11/2020 4:37:00 AM, 12.347526550293
10/11/2020 12:38:00 AM, 10/11/2020 4:38:00 AM, 11.7562484741211
10/11/2020 12:39:00 AM, 10/11/2020 4:39:00 AM, 11.3217964172363
10/11/2020 12:40:00 AM, 10/11/2020 4:40:00 AM, 11.9168834686279
10/11/2020 12:41:00 AM, 10/11/2020 4:41:00 AM, 12.0774688720703
10/11/2020 12:42:00 AM, 10/11/2020 4:42:00 AM, 11.7813320159912
10/11/2020 12:43:00 AM, 10/11/2020 4:43:00 AM, 10.9560060501099
10/11/2020 12:44:00 AM, 10/11/2020 4:44:00 AM, 11.0269584655762
10/11/2020 12:45:00 AM, 10/11/2020 4:45:00 AM, 10.6508884429932
10/11/2020 12:46:00 AM, 10/11/2020 4:46:00 AM, 10.7349557876587
10/11/2020 12:47:00 AM, 10/11/2020 4:47:00 AM, 12.379599571228
10/11/2020 12:48:00 AM, 10/11/2020 4:48:00 AM, 11.9323425292969
10/11/2020 12:49:00 AM, 10/11/2020 4:49:00 AM, 11.9354295730591
10/11/2020 12:50:00 AM, 10/11/2020 4:50:00 AM, 11.7584028244019
10/11/2020 12:51:00 AM, 10/11/2020 4:51:00 AM, 11.7353706359863
10/11/2020 12:52:00 AM, 10/11/2020 4:52:00 AM, 11.8040142059326
10/11/2020 12:53:00 AM, 10/11/2020 4:53:00 AM, 11.350775718689
10/11/2020 12:54:00 AM, 10/11/2020 4:54:00 AM, 10.4244499206543
10/11/2020 12:55:00 AM, 10/11/2020 4:55:00 AM, 10.4453220367432
10/11/2020 12:56:00 AM, 10/11/2020 4:56:00 AM, 10.9858856201172
10/11/2020 12:57:00 AM, 10/11/2020 4:57:00 AM, 10.9368782043457
10/11/2020 12:58:00 AM, 10/11/2020 4:58:00 AM, 10.7456359863281
10/11/2020 12:59:00 AM, 10/11/2020 4:59:00 AM, 10.9588499069214
10/11/2020 1:00:00 AM, 10/11/2020 5:00:00 AM, 10.5691080093384
10/11/2020 1:01:00 AM, 10/11/2020 5:01:00 AM, 10.3114938735962
10/11/2020 1:02:00 AM, 10/11/2020 5:02:00 AM, 10.8613204956055
10/11/2020 1:03:00 AM, 10/11/2020 5:03:00 AM, 12.0616178512573
10/11/2020 1:04:00 AM, 10/11/2020 5:04:00 AM, 11.7417011260986
10/11/2020 1:05:00 AM, 10/11/2020 5:05:00 AM, 12.2680759429932
10/11/2020 1:06:00 AM, 10/11/2020 5:06:00 AM, 11.8462572097778
10/11/2020 1:07:00 AM, 10/11/2020 5:07:00 AM, 11.6342735290527
10/11/2020 1:08:00 AM, 10/11/2020 5:08:00 AM, 11.3624811172485
10/11/2020 1:09:00 AM, 10/11/2020 5:09:00 AM, 11.2426948547363
10/11/2020 1:10:00 AM, 10/11/2020 5:10:00 AM, 11.1724481582642
10/11/2020 1:11:00 AM, 10/11/2020 5:11:00 AM, 11.2780666351318
10/11/2020 1:12:00 AM, 10/11/2020 5:12:00 AM, 11.2780666351318
10/11/2020 1:13:00 AM, 10/11/2020 5:13:00 AM, 11.2889156341553
10/11/2020 1:14:00 AM, 10/11/2020 5:14:00 AM, 11.3013105392456
10/11/2020 1:15:00 AM, 10/11/2020 5:15:00 AM, 11.3617963790894
10/11/2020 1:16:00 AM, 10/11/2020 5:16:00 AM, 11.492470741272
10/11/2020 1:17:00 AM, 10/11/2020 5:17:00 AM, 11.4420022964478
10/11/2020 1:18:00 AM, 10/11/2020 5:18:00 AM, 11.2210283279419
10/11/2020 1:19:00 AM, 10/11/2020 5:19:00 AM, 11.2765998840332
10/11/2020 1:20:00 AM, 10/11/2020 5:20:00 AM, 11.4612970352173
10/11/2020 1:21:00 AM, 10/11/2020 5:21:00 AM, 11.0983209609985
10/11/2020 1:22:00 AM, 10/11/2020 5:22:00 AM, 11.6752910614014
10/11/2020 1:23:00 AM, 10/11/2020 5:23:00 AM, 11.2943916320801
10/11/2020 1:24:00 AM, 10/11/2020 5:24:00 AM, 11.4860877990723
10/11/2020 1:25:00 AM, 10/11/2020 5:25:00 AM, 11.0396642684937
10/11/2020 1:26:00 AM, 10/11/2020 5:26:00 AM, 12.094123840332
10/11/2020 1:27:00 AM, 10/11/2020 5:27:00 AM, 11.7776384353638
10/11/2020 1:28:00 AM, 10/11/2020 5:28:00 AM, 11.1453456878662
10/11/2020 1:29:00 AM, 10/11/2020 5:29:00 AM, 11.3832845687866
10/11/2020 1:30:00 AM, 10/11/2020 5:30:00 AM, 11.6743745803833
10/11/2020 1:31:00 AM, 10/11/2020 5:31:00 AM, 12.1862058639526
10/11/2020 1:32:00 AM, 10/11/2020 5:32:00 AM, 12.0463438034058
10/11/2020 1:33:00 AM, 10/11/2020 5:33:00 AM, 11.5444402694702
10/11/2020 1:34:00 AM, 10/11/2020 5:34:00 AM, 11.9378671646118
10/11/2020 1:35:00 AM, 10/11/2020 5:35:00 AM, 12.2172250747681
10/11/2020 1:36:00 AM, 10/11/2020 5:36:00 AM, 11.8736820220947
10/11/2020 1:37:00 AM, 10/11/2020 5:37:00 AM, 11.7591381072998
10/11/2020 1:38:00 AM, 10/11/2020 5:38:00 AM, 11.8290882110596
10/11/2020 1:39:00 AM, 10/11/2020 5:39:00 AM, 11.6422262191772
10/11/2020 1:40:00 AM, 10/11/2020 5:40:00 AM, 11.5935649871826
10/11/2020 1:41:00 AM, 10/11/2020 5:41:00 AM, 11.5159969329834
10/11/2020 1:42:00 AM, 10/11/2020 5:42:00 AM, 11.5934267044067
10/11/2020 1:43:00 AM, 10/11/2020 5:43:00 AM, 11.4561395645142
10/11/2020 1:44:00 AM, 10/11/2020 5:44:00 AM, 12.226354598999
10/11/2020 1:45:00 AM, 10/11/2020 5:45:00 AM, 11.94801902771
10/11/2020 1:46:00 AM, 10/11/2020 5:46:00 AM, 12.3774290084839
10/11/2020 1:47:00 AM, 10/11/2020 5:47:00 AM, 11.9134979248047
10/11/2020 1:48:00 AM, 10/11/2020 5:48:00 AM, 12.0239915847778
10/11/2020 1:49:00 AM, 10/11/2020 5:49:00 AM, 11.5107803344727
10/11/2020 1:50:00 AM, 10/11/2020 5:50:00 AM, 12.1850872039795
10/11/2020 1:51:00 AM, 10/11/2020 5:51:00 AM, 12.1457843780518
10/11/2020 1:52:00 AM, 10/11/2020 5:52:00 AM, 11.9609212875366
10/11/2020 1:53:00 AM, 10/11/2020 5:53:00 AM, 11.556037902832
10/11/2020 1:54:00 AM, 10/11/2020 5:54:00 AM, 11.0458965301514
10/11/2020 1:55:00 AM, 10/11/2020 5:55:00 AM, 11.1786460876465
10/11/2020 1:56:00 AM, 10/11/2020 5:56:00 AM, 11.2513847351074
10/11/2020 1:57:00 AM, 10/11/2020 5:57:00 AM, 11.8420553207397
10/11/2020 1:58:00 AM, 10/11/2020 5:58:00 AM, 11.5667848587036
10/11/2020 1:59:00 AM, 10/11/2020 5:59:00 AM, 11.4979219436646
10/11/2020 2:00:00 AM, 10/11/2020 6:00:00 AM, 11.7733764648438
10/11/2020 2:01:00 AM, 10/11/2020 6:01:00 AM, 11.0606489181519
10/11/2020 2:02:00 AM, 10/11/2020 6:02:00 AM, 10.9718523025513
10/11/2020 2:03:00 AM, 10/11/2020 6:03:00 AM, 10.6420936584473
10/11/2020 2:04:00 AM, 10/11/2020 6:04:00 AM, 10.1491231918335
10/11/2020 2:05:00 AM, 10/11/2020 6:05:00 AM, 10.7943687438965
10/11/2020 2:06:00 AM, 10/11/2020 6:06:00 AM, 10.6535873413086
10/11/2020 2:07:00 AM, 10/11/2020 6:07:00 AM, 10.8418493270874
10/11/2020 2:08:00 AM, 10/11/2020 6:08:00 AM, 11.4261846542358
10/11/2020 2:09:00 AM, 10/11/2020 6:09:00 AM, 11.9668102264404
10/11/2020 2:10:00 AM, 10/11/2020 6:10:00 AM, 10.2884311676025
10/11/2020 2:11:00 AM, 10/11/2020 6:11:00 AM, 10.8872909545898
10/11/2020 2:12:00 AM, 10/11/2020 6:12:00 AM, 11.5013723373413
10/11/2020 2:13:00 AM, 10/11/2020 6:13:00 AM, 11.5013723373413
10/11/2020 2:14:00 AM, 10/11/2020 6:14:00 AM, 11.5013723373413
10/11/2020 2:15:00 AM, 10/11/2020 6:15:00 AM, 10.7752895355225
10/11/2020 2:16:00 AM, 10/11/2020 6:16:00 AM, 10.3232564926147
10/11/2020 2:17:00 AM, 10/11/2020 6:17:00 AM, 10.5365324020386
10/11/2020 2:18:00 AM, 10/11/2020 6:18:00 AM, 10.0776109695435
10/11/2020 2:19:00 AM, 10/11/2020 6:19:00 AM, 9.657546043396
10/11/2020 2:20:00 AM, 10/11/2020 6:20:00 AM, 10.2439279556274
10/11/2020 2:21:00 AM, 10/11/2020 6:21:00 AM, 11.0634984970093
10/11/2020 2:22:00 AM, 10/11/2020 6:22:00 AM, 11.7464332580566
10/11/2020 2:23:00 AM, 10/11/2020 6:23:00 AM, 10.5172348022461
10/11/2020 2:24:00 AM, 10/11/2020 6:24:00 AM, 9.79418182373047
10/11/2020 2:25:00 AM, 10/11/2020 6:25:00 AM, 10.7124032974243
10/11/2020 2:26:00 AM, 10/11/2020 6:26:00 AM, 9.07903099060059
10/11/2020 2:27:00 AM, 10/11/2020 6:27:00 AM, 9.15564823150635
10/11/2020 2:28:00 AM, 10/11/2020 6:28:00 AM, 8.40340900421143
10/11/2020 2:29:00 AM, 10/11/2020 6:29:00 AM, 8.28226280212402
10/11/2020 2:30:00 AM, 10/11/2020 6:30:00 AM, 9.34183883666992
10/11/2020 2:31:00 AM, 10/11/2020 6:31:00 AM, 10.03453540802
10/11/2020 2:32:00 AM, 10/11/2020 6:32:00 AM, 8.63786220550537
10/11/2020 2:33:00 AM, 10/11/2020 6:33:00 AM, 7.98798894882202
10/11/2020 2:34:00 AM, 10/11/2020 6:34:00 AM, 9.37299537658691
10/11/2020 2:35:00 AM, 10/11/2020 6:35:00 AM, 9.33338832855225
10/11/2020 2:36:00 AM, 10/11/2020 6:36:00 AM, 8.29167652130127
10/11/2020 2:37:00 AM, 10/11/2020 6:37:00 AM, 7.30762195587158
10/11/2020 2:38:00 AM, 10/11/2020 6:38:00 AM, 8.14978122711182
10/11/2020 2:39:00 AM, 10/11/2020 6:39:00 AM, 9.12265586853027
10/11/2020 2:40:00 AM, 10/11/2020 6:40:00 AM, 8.89132404327393
10/11/2020 2:41:00 AM, 10/11/2020 6:41:00 AM, 9.70395183563232
10/11/2020 2:42:00 AM, 10/11/2020 6:42:00 AM, 8.55234909057617
10/11/2020 2:43:00 AM, 10/11/2020 6:43:00 AM, 7.66489791870117
10/11/2020 2:44:00 AM, 10/11/2020 6:44:00 AM, 6.91668558120728
10/11/2020 2:45:00 AM, 10/11/2020 6:45:00 AM, 8.96928024291992
10/11/2020 2:46:00 AM, 10/11/2020 6:46:00 AM, 7.9152455329895
10/11/2020 2:47:00 AM, 10/11/2020 6:47:00 AM, 6.72145938873291
10/11/2020 2:48:00 AM, 10/11/2020 6:48:00 AM, 7.39899444580078
10/11/2020 2:49:00 AM, 10/11/2020 6:49:00 AM, 7.17579889297485
10/11/2020 2:50:00 AM, 10/11/2020 6:50:00 AM, 6.54781675338745
10/11/2020 2:51:00 AM, 10/11/2020 6:51:00 AM, 6.92063808441162
10/11/2020 2:52:00 AM, 10/11/2020 6:52:00 AM, 8.00943851470947
10/11/2020 2:53:00 AM, 10/11/2020 6:53:00 AM, 7.11541318893433
10/11/2020 2:54:00 AM, 10/11/2020 6:54:00 AM, 7.90544891357422
10/11/2020 2:55:00 AM, 10/11/2020 6:55:00 AM, 9.21169567108154
10/11/2020 2:56:00 AM, 10/11/2020 6:56:00 AM, 9.76980495452881
10/11/2020 2:57:00 AM, 10/11/2020 6:57:00 AM, 9.38931655883789
10/11/2020 2:58:00 AM, 10/11/2020 6:58:00 AM, 8.25647068023682
10/11/2020 2:59:00 AM, 10/11/2020 6:59:00 AM, 7.43231678009033
10/11/2020 3:00:00 AM, 10/11/2020 7:00:00 AM, 7.04858303070068
10/11/2020 3:01:00 AM, 10/11/2020 7:01:00 AM, 7.37259483337402
10/11/2020 3:02:00 AM, 10/11/2020 7:02:00 AM, 7.6713399887085
10/11/2020 3:03:00 AM, 10/11/2020 7:03:00 AM, 6.74270534515381
10/11/2020 3:04:00 AM, 10/11/2020 7:04:00 AM, 6.50060415267944
10/11/2020 3:05:00 AM, 10/11/2020 7:05:00 AM, 6.50035572052002
10/11/2020 3:06:00 AM, 10/11/2020 7:06:00 AM, 6.45400476455688
10/11/2020 3:07:00 AM, 10/11/2020 7:07:00 AM, 6.66810894012451
10/11/2020 3:08:00 AM, 10/11/2020 7:08:00 AM, 6.81541347503662
10/11/2020 3:09:00 AM, 10/11/2020 7:09:00 AM, 6.99266481399536
10/11/2020 3:10:00 AM, 10/11/2020 7:10:00 AM, 7.31826972961426
10/11/2020 3:11:00 AM, 10/11/2020 7:11:00 AM, 7.76532077789307
10/11/2020 3:12:00 AM, 10/11/2020 7:12:00 AM, 9.11899948120117
10/11/2020 3:13:00 AM, 10/11/2020 7:13:00 AM, 10.1813659667969
10/11/2020 3:14:00 AM, 10/11/2020 7:14:00 AM, 10.2878017425537
10/11/2020 3:15:00 AM, 10/11/2020 7:15:00 AM, 10.2878017425537
10/11/2020 3:16:00 AM, 10/11/2020 7:16:00 AM, 11.3022518157959
10/11/2020 3:17:00 AM, 10/11/2020 7:17:00 AM, 10.0850067138672
10/11/2020 3:18:00 AM, 10/11/2020 7:18:00 AM, 9.05025005340576
10/11/2020 3:19:00 AM, 10/11/2020 7:19:00 AM, 9.7636833190918
10/11/2020 3:20:00 AM, 10/11/2020 7:20:00 AM, 9.45759963989258
10/11/2020 3:21:00 AM, 10/11/2020 7:21:00 AM, 10.0298490524292
10/11/2020 3:22:00 AM, 10/11/2020 7:22:00 AM, 9.62577152252197
10/11/2020 3:23:00 AM, 10/11/2020 7:23:00 AM, 7.88566732406616
10/11/2020 3:24:00 AM, 10/11/2020 7:24:00 AM, 7.54143238067627
10/11/2020 3:25:00 AM, 10/11/2020 7:25:00 AM, 6.41894340515137
10/11/2020 3:26:00 AM, 10/11/2020 7:26:00 AM, 6.42580890655518
10/11/2020 3:27:00 AM, 10/11/2020 7:27:00 AM, 6.00977897644043
10/11/2020 3:28:00 AM, 10/11/2020 7:28:00 AM, 6.24189567565918
10/11/2020 3:29:00 AM, 10/11/2020 7:29:00 AM, 6.3505711555481
10/11/2020 3:30:00 AM, 10/11/2020 7:30:00 AM, 5.73117017745972
10/11/2020 3:31:00 AM, 10/11/2020 7:31:00 AM, 5.80241680145264
10/11/2020 3:32:00 AM, 10/11/2020 7:32:00 AM, 5.62940120697021
10/11/2020 3:33:00 AM, 10/11/2020 7:33:00 AM, 5.53101348876953
10/11/2020 3:34:00 AM, 10/11/2020 7:34:00 AM, 5.7514386177063
10/11/2020 3:35:00 AM, 10/11/2020 7:35:00 AM, 5.78695058822632
10/11/2020 3:36:00 AM, 10/11/2020 7:36:00 AM, 5.19837522506714
10/11/2020 3:37:00 AM, 10/11/2020 7:37:00 AM, 5.44485378265381
10/11/2020 3:38:00 AM, 10/11/2020 7:38:00 AM, 5.73923349380493
10/11/2020 3:39:00 AM, 10/11/2020 7:39:00 AM, 5.58248853683472
10/11/2020 3:40:00 AM, 10/11/2020 7:40:00 AM, 5.70415830612183
10/11/2020 3:41:00 AM, 10/11/2020 7:41:00 AM, 5.98638534545898
10/11/2020 3:42:00 AM, 10/11/2020 7:42:00 AM, 6.5142674446106
10/11/2020 3:43:00 AM, 10/11/2020 7:43:00 AM, 5.91916513442993
10/11/2020 3:44:00 AM, 10/11/2020 7:44:00 AM, 6.47078371047974
10/11/2020 3:45:00 AM, 10/11/2020 7:45:00 AM, 6.0118465423584
10/11/2020 3:46:00 AM, 10/11/2020 7:46:00 AM, 6.17898559570313
10/11/2020 3:47:00 AM, 10/11/2020 7:47:00 AM, 6.03931427001953
10/11/2020 3:48:00 AM, 10/11/2020 7:48:00 AM, 5.86634302139282
10/11/2020 3:49:00 AM, 10/11/2020 7:49:00 AM, 5.92644739151001
10/11/2020 3:50:00 AM, 10/11/2020 7:50:00 AM, 5.90427780151367
10/11/2020 3:51:00 AM, 10/11/2020 7:51:00 AM, 5.74919462203979
10/11/2020 3:52:00 AM, 10/11/2020 7:52:00 AM, 5.78345680236816
10/11/2020 3:53:00 AM, 10/11/2020 7:53:00 AM, 5.72578573226929
10/11/2020 3:54:00 AM, 10/11/2020 7:54:00 AM, 5.56530046463013
10/11/2020 3:55:00 AM, 10/11/2020 7:55:00 AM, 5.82601928710937
10/11/2020 3:56:00 AM, 10/11/2020 7:56:00 AM, 6.17823600769043
10/11/2020 3:57:00 AM, 10/11/2020 7:57:00 AM, 5.90855884552002
10/11/2020 3:58:00 AM, 10/11/2020 7:58:00 AM, 5.76418542861938
10/11/2020 3:59:00 AM, 10/11/2020 7:59:00 AM, 5.58846092224121
10/11/2020 4:00:00 AM, 10/11/2020 8:00:00 AM, 5.43982219696045
10/11/2020 4:01:00 AM, 10/11/2020 8:01:00 AM, 6.65481853485107
10/11/2020 4:02:00 AM, 10/11/2020 8:02:00 AM, 5.63199520111084
10/11/2020 4:03:00 AM, 10/11/2020 8:03:00 AM, 5.11497354507446
10/11/2020 4:04:00 AM, 10/11/2020 8:04:00 AM, 5.50123834609985
10/11/2020 4:05:00 AM, 10/11/2020 8:05:00 AM, 5.62407732009888
10/11/2020 4:06:00 AM, 10/11/2020 8:06:00 AM, 5.94611072540283
10/11/2020 4:07:00 AM, 10/11/2020 8:07:00 AM, 6.4853835105896
10/11/2020 4:08:00 AM, 10/11/2020 8:08:00 AM, 6.08617877960205
10/11/2020 4:09:00 AM, 10/11/2020 8:09:00 AM, 6.03582191467285
10/11/2020 4:10:00 AM, 10/11/2020 8:10:00 AM, 5.57818365097046
10/11/2020 4:11:00 AM, 10/11/2020 8:11:00 AM, 5.16110420227051
10/11/2020 4:12:00 AM, 10/11/2020 8:12:00 AM, 5.37299203872681
10/11/2020 4:13:00 AM, 10/11/2020 8:13:00 AM, 5.06328964233398
10/11/2020 4:14:00 AM, 10/11/2020 8:14:00 AM, 5.18090105056763
10/11/2020 4:15:00 AM, 10/11/2020 8:15:00 AM, 5.09277439117432
10/11/2020 4:16:00 AM, 10/11/2020 8:16:00 AM, 5.09277439117432
10/11/2020 4:17:00 AM, 10/11/2020 8:17:00 AM, 4.53945922851562
10/11/2020 4:18:00 AM, 10/11/2020 8:18:00 AM, 4.39739084243774
10/11/2020 4:19:00 AM, 10/11/2020 8:19:00 AM, 4.45277786254883
10/11/2020 4:20:00 AM, 10/11/2020 8:20:00 AM, 4.55772924423218
10/11/2020 4:21:00 AM, 10/11/2020 8:21:00 AM, 4.40168428421021
10/11/2020 4:22:00 AM, 10/11/2020 8:22:00 AM, 4.60392045974731
10/11/2020 4:23:00 AM, 10/11/2020 8:23:00 AM, 5.12446546554565
10/11/2020 4:24:00 AM, 10/11/2020 8:24:00 AM, 5.09647655487061
10/11/2020 4:25:00 AM, 10/11/2020 8:25:00 AM, 5.16868686676025
10/11/2020 4:26:00 AM, 10/11/2020 8:26:00 AM, 5.58787393569946
10/11/2020 4:27:00 AM, 10/11/2020 8:27:00 AM, 5.20986652374268
10/11/2020 4:28:00 AM, 10/11/2020 8:28:00 AM, 5.5263524055481
10/11/2020 4:29:00 AM, 10/11/2020 8:29:00 AM, 5.30768871307373
10/11/2020 4:30:00 AM, 10/11/2020 8:30:00 AM, 5.0316596031189
10/11/2020 4:31:00 AM, 10/11/2020 8:31:00 AM, 4.84033536911011
10/11/2020 4:32:00 AM, 10/11/2020 8:32:00 AM, 5.02172565460205
10/11/2020 4:33:00 AM, 10/11/2020 8:33:00 AM, 5.17654275894165
10/11/2020 4:34:00 AM, 10/11/2020 8:34:00 AM, 5.0329155921936
10/11/2020 4:35:00 AM, 10/11/2020 8:35:00 AM, 5.15021181106567
10/11/2020 4:36:00 AM, 10/11/2020 8:36:00 AM, 5.27037191390991
10/11/2020 4:37:00 AM, 10/11/2020 8:37:00 AM, 5.26538801193237
10/11/2020 4:38:00 AM, 10/11/2020 8:38:00 AM, 5.40564775466919
10/11/2020 4:39:00 AM, 10/11/2020 8:39:00 AM, 5.60755014419556
10/11/2020 4:40:00 AM, 10/11/2020 8:40:00 AM, 5.53459072113037
10/11/2020 4:41:00 AM, 10/11/2020 8:41:00 AM, 5.57313394546509
10/11/2020 4:42:00 AM, 10/11/2020 8:42:00 AM, 5.59136247634888
10/11/2020 4:43:00 AM, 10/11/2020 8:43:00 AM, 5.62857913970947
10/11/2020 4:44:00 AM, 10/11/2020 8:44:00 AM, 5.46483898162842
10/11/2020 4:45:00 AM, 10/11/2020 8:45:00 AM, 5.14343929290771
10/11/2020 4:46:00 AM, 10/11/2020 8:46:00 AM, 5.04526281356812
10/11/2020 4:47:00 AM, 10/11/2020 8:47:00 AM, 5.53368997573853
10/11/2020 4:48:00 AM, 10/11/2020 8:48:00 AM, 4.82853698730469
10/11/2020 4:49:00 AM, 10/11/2020 8:49:00 AM, 4.91361570358276
10/11/2020 4:50:00 AM, 10/11/2020 8:50:00 AM, 5.28372764587402
10/11/2020 4:51:00 AM, 10/11/2020 8:51:00 AM, 5.33052396774292
10/11/2020 4:52:00 AM, 10/11/2020 8:52:00 AM, 5.27421569824219
10/11/2020 4:53:00 AM, 10/11/2020 8:53:00 AM, 4.8607292175293
10/11/2020 4:54:00 AM, 10/11/2020 8:54:00 AM, 4.65852975845337
10/11/2020 4:55:00 AM, 10/11/2020 8:55:00 AM, 4.70519304275513
10/11/2020 4:56:00 AM, 10/11/2020 8:56:00 AM, 5.02128458023071
10/11/2020 4:57:00 AM, 10/11/2020 8:57:00 AM, 5.82941341400146
10/11/2020 4:58:00 AM, 10/11/2020 8:58:00 AM, 5.60997009277344
10/11/2020 4:59:00 AM, 10/11/2020 8:59:00 AM, 5.8108057975769
10/11/2020 5:00:00 AM, 10/11/2020 9:00:00 AM, 5.79022216796875
10/11/2020 5:01:00 AM, 10/11/2020 9:01:00 AM, 5.86967039108276
10/11/2020 5:02:00 AM, 10/11/2020 9:02:00 AM, 6.55274820327759
10/11/2020 5:03:00 AM, 10/11/2020 9:03:00 AM, 6.88191699981689
10/11/2020 5:04:00 AM, 10/11/2020 9:04:00 AM, 7.10688066482544
10/11/2020 5:05:00 AM, 10/11/2020 9:05:00 AM, 7.32989454269409
10/11/2020 5:06:00 AM, 10/11/2020 9:06:00 AM, 6.99267053604126
10/11/2020 5:07:00 AM, 10/11/2020 9:07:00 AM, 7.72578620910645
10/11/2020 5:08:00 AM, 10/11/2020 9:08:00 AM, 8.25597953796387
10/11/2020 5:09:00 AM, 10/11/2020 9:09:00 AM, 8.82864379882812
10/11/2020 5:10:00 AM, 10/11/2020 9:10:00 AM, 9.23612022399902
10/11/2020 5:11:00 AM, 10/11/2020 9:11:00 AM, 8.60463237762451
10/11/2020 5:12:00 AM, 10/11/2020 9:12:00 AM, 8.07245349884033
10/11/2020 5:13:00 AM, 10/11/2020 9:13:00 AM, 8.79436779022217
10/11/2020 5:14:00 AM, 10/11/2020 9:14:00 AM, 8.55298328399658
10/11/2020 5:15:00 AM, 10/11/2020 9:15:00 AM, 8.62119579315186
10/11/2020 5:16:00 AM, 10/11/2020 9:16:00 AM, 8.54647064208984
10/11/2020 5:17:00 AM, 10/11/2020 9:17:00 AM, 8.54647064208984
10/11/2020 5:18:00 AM, 10/11/2020 9:18:00 AM, 7.25630283355713
10/11/2020 5:19:00 AM, 10/11/2020 9:19:00 AM, 6.80167818069458
10/11/2020 5:20:00 AM, 10/11/2020 9:20:00 AM, 6.70467805862427
10/11/2020 5:21:00 AM, 10/11/2020 9:21:00 AM, 6.55308437347412
10/11/2020 5:22:00 AM, 10/11/2020 9:22:00 AM, 6.36604309082031
10/11/2020 5:23:00 AM, 10/11/2020 9:23:00 AM, 6.48656797409058
10/11/2020 5:24:00 AM, 10/11/2020 9:24:00 AM, 6.39873743057251
10/11/2020 5:25:00 AM, 10/11/2020 9:25:00 AM, 6.36445188522339
10/11/2020 5:26:00 AM, 10/11/2020 9:26:00 AM, 6.35209560394287
10/11/2020 5:27:00 AM, 10/11/2020 9:27:00 AM, 6.33623027801514
10/11/2020 5:28:00 AM, 10/11/2020 9:28:00 AM, 6.28584051132202
10/11/2020 5:29:00 AM, 10/11/2020 9:29:00 AM, 6.23485994338989
10/11/2020 5:30:00 AM, 10/11/2020 9:30:00 AM, 6.13060903549194
10/11/2020 5:31:00 AM, 10/11/2020 9:31:00 AM, 5.96941995620728
10/11/2020 5:32:00 AM, 10/11/2020 9:32:00 AM, 5.95332145690918
10/11/2020 5:33:00 AM, 10/11/2020 9:33:00 AM, 6.01792669296265
10/11/2020 5:34:00 AM, 10/11/2020 9:34:00 AM, 5.78898191452026
10/11/2020 5:35:00 AM, 10/11/2020 9:35:00 AM, 5.70688438415527
10/11/2020 5:36:00 AM, 10/11/2020 9:36:00 AM, 5.65521383285522
10/11/2020 5:37:00 AM, 10/11/2020 9:37:00 AM, 5.75801515579224
10/11/2020 5:38:00 AM, 10/11/2020 9:38:00 AM, 5.68618106842041
10/11/2020 5:39:00 AM, 10/11/2020 9:39:00 AM, 5.81635427474976
10/11/2020 5:40:00 AM, 10/11/2020 9:40:00 AM, 6.10977125167847
10/11/2020 5:41:00 AM, 10/11/2020 9:41:00 AM, 6.44706296920776
10/11/2020 5:42:00 AM, 10/11/2020 9:42:00 AM, 6.39988994598389
10/11/2020 5:43:00 AM, 10/11/2020 9:43:00 AM, 6.60548639297485
10/11/2020 5:44:00 AM, 10/11/2020 9:44:00 AM, 7.23242235183716
10/11/2020 5:45:00 AM, 10/11/2020 9:45:00 AM, 7.02751874923706
10/11/2020 5:46:00 AM, 10/11/2020 9:46:00 AM, 7.53745698928833
10/11/2020 5:47:00 AM, 10/11/2020 9:47:00 AM, 7.4391713142395
10/11/2020 5:48:00 AM, 10/11/2020 9:48:00 AM, 7.76936912536621
10/11/2020 5:49:00 AM, 10/11/2020 9:49:00 AM, 7.58745050430298
10/11/2020 5:50:00 AM, 10/11/2020 9:50:00 AM, 7.86442041397095
10/11/2020 5:51:00 AM, 10/11/2020 9:51:00 AM, 8.19828987121582
10/11/2020 5:52:00 AM, 10/11/2020 9:52:00 AM, 7.9628267288208
10/11/2020 5:53:00 AM, 10/11/2020 9:53:00 AM, 8.25774478912354
10/11/2020 5:54:00 AM, 10/11/2020 9:54:00 AM, 7.11462926864624
10/11/2020 5:55:00 AM, 10/11/2020 9:55:00 AM, 6.89495182037354
10/11/2020 5:56:00 AM, 10/11/2020 9:56:00 AM, 6.7462306022644
10/11/2020 5:57:00 AM, 10/11/2020 9:57:00 AM, 6.46843814849854
10/11/2020 5:58:00 AM, 10/11/2020 9:58:00 AM, 6.68527412414551
10/11/2020 5:59:00 AM, 10/11/2020 9:59:00 AM, 6.67039251327515
10/11/2020 6:00:00 AM, 10/11/2020 10:00:00 AM, 6.77657318115234
10/11/2020 6:01:00 AM, 10/11/2020 10:01:00 AM, 6.67216634750366
10/11/2020 6:02:00 AM, 10/11/2020 10:02:00 AM, 6.56198692321777
10/11/2020 6:03:00 AM, 10/11/2020 10:03:00 AM, 6.91375303268433
10/11/2020 6:04:00 AM, 10/11/2020 10:04:00 AM, 7.4635124206543
10/11/2020 6:05:00 AM, 10/11/2020 10:05:00 AM, 7.54141616821289
10/11/2020 6:06:00 AM, 10/11/2020 10:06:00 AM, 7.44068622589111
10/11/2020 6:07:00 AM, 10/11/2020 10:07:00 AM, 7.45672416687012
10/11/2020 6:08:00 AM, 10/11/2020 10:08:00 AM, 7.41256046295166
10/11/2020 6:09:00 AM, 10/11/2020 10:09:00 AM, 7.17051219940186
10/11/2020 6:10:00 AM, 10/11/2020 10:10:00 AM, 7.40123414993286
10/11/2020 6:11:00 AM, 10/11/2020 10:11:00 AM, 7.6147255897522
10/11/2020 6:12:00 AM, 10/11/2020 10:12:00 AM, 7.91458368301392
10/11/2020 6:13:00 AM, 10/11/2020 10:13:00 AM, 7.72842073440552
10/11/2020 6:14:00 AM, 10/11/2020 10:14:00 AM, 7.05100393295288
10/11/2020 6:15:00 AM, 10/11/2020 10:15:00 AM, 6.8381404876709
10/11/2020 6:16:00 AM, 10/11/2020 10:16:00 AM, 7.16474390029907
10/11/2020 6:17:00 AM, 10/11/2020 10:17:00 AM, 7.42944478988647
10/11/2020 6:18:00 AM, 10/11/2020 10:18:00 AM, 7.42944478988647
10/11/2020 6:19:00 AM, 10/11/2020 10:19:00 AM, 7.75813293457031
10/11/2020 6:20:00 AM, 10/11/2020 10:20:00 AM, 7.62848091125488
10/11/2020 6:21:00 AM, 10/11/2020 10:21:00 AM, 7.93580055236816
10/11/2020 6:22:00 AM, 10/11/2020 10:22:00 AM, 7.3936243057251
10/11/2020 6:23:00 AM, 10/11/2020 10:23:00 AM, 7.41594743728638
10/11/2020 6:24:00 AM, 10/11/2020 10:24:00 AM, 7.27732229232788
10/11/2020 6:25:00 AM, 10/11/2020 10:25:00 AM, 7.24720335006714
10/11/2020 6:26:00 AM, 10/11/2020 10:26:00 AM, 7.6868314743042
10/11/2020 6:27:00 AM, 10/11/2020 10:27:00 AM, 7.9574408531189
10/11/2020 6:28:00 AM, 10/11/2020 10:28:00 AM, 7.71247243881226
10/11/2020 6:29:00 AM, 10/11/2020 10:29:00 AM, 8.08625030517578
10/11/2020 6:30:00 AM, 10/11/2020 10:30:00 AM, 8.05460262298584
10/11/2020 6:31:00 AM, 10/11/2020 10:31:00 AM, 7.78293514251709
10/11/2020 6:32:00 AM, 10/11/2020 10:32:00 AM, 8.49252891540527
10/11/2020 6:33:00 AM, 10/11/2020 10:33:00 AM, 8.46375846862793
10/11/2020 6:34:00 AM, 10/11/2020 10:34:00 AM, 9.10018634796143
10/11/2020 6:35:00 AM, 10/11/2020 10:35:00 AM, 8.40010166168213
10/11/2020 6:36:00 AM, 10/11/2020 10:36:00 AM, 8.72425746917725
10/11/2020 6:37:00 AM, 10/11/2020 10:37:00 AM, 9.29925727844238
10/11/2020 6:38:00 AM, 10/11/2020 10:38:00 AM, 10.5118198394775
10/11/2020 6:39:00 AM, 10/11/2020 10:39:00 AM, 10.886531829834
10/11/2020 6:40:00 AM, 10/11/2020 10:40:00 AM, 11.4519424438477
10/11/2020 6:41:00 AM, 10/11/2020 10:41:00 AM, 11.1190319061279
10/11/2020 6:42:00 AM, 10/11/2020 10:42:00 AM, 11.1809597015381
10/11/2020 6:43:00 AM, 10/11/2020 10:43:00 AM, 10.8090057373047
10/11/2020 6:44:00 AM, 10/11/2020 10:44:00 AM, 10.6382188796997
10/11/2020 6:45:00 AM, 10/11/2020 10:45:00 AM, 14.3295640945435
10/11/2020 6:46:00 AM, 10/11/2020 10:46:00 AM, 13.105320930481
10/11/2020 6:47:00 AM, 10/11/2020 10:47:00 AM, 15.8298082351685
10/11/2020 6:48:00 AM, 10/11/2020 10:48:00 AM, 15.7156028747559
10/11/2020 6:49:00 AM, 10/11/2020 10:49:00 AM, 17.7755298614502
10/11/2020 6:50:00 AM, 10/11/2020 10:50:00 AM, 19.8321228027344
10/11/2020 6:51:00 AM, 10/11/2020 10:51:00 AM, 17.7151756286621
10/11/2020 6:52:00 AM, 10/11/2020 10:52:00 AM, 18.0905666351318
10/11/2020 6:53:00 AM, 10/11/2020 10:53:00 AM, 17.4022331237793
10/11/2020 6:54:00 AM, 10/11/2020 10:54:00 AM, 17.7519874572754
10/11/2020 6:55:00 AM, 10/11/2020 10:55:00 AM, 16.5146999359131
10/11/2020 6:56:00 AM, 10/11/2020 10:56:00 AM, 16.3296508789063
10/11/2020 6:57:00 AM, 10/11/2020 10:57:00 AM, 13.6678295135498
10/11/2020 6:58:00 AM, 10/11/2020 10:58:00 AM, 12.3697900772095
10/11/2020 6:59:00 AM, 10/11/2020 10:59:00 AM, 10.1666688919067
10/11/2020 7:00:00 AM, 10/11/2020 11:00:00 AM, 11.1236438751221
10/11/2020 7:01:00 AM, 10/11/2020 11:01:00 AM, 10.7682790756226
10/11/2020 7:02:00 AM, 10/11/2020 11:02:00 AM, 10.6214380264282
10/11/2020 7:03:00 AM, 10/11/2020 11:03:00 AM, 10.693473815918
10/11/2020 7:04:00 AM, 10/11/2020 11:04:00 AM, 10.1895942687988
10/11/2020 7:05:00 AM, 10/11/2020 11:05:00 AM, 10.1008806228638
10/11/2020 7:06:00 AM, 10/11/2020 11:06:00 AM, 9.65431213378906
10/11/2020 7:07:00 AM, 10/11/2020 11:07:00 AM, 9.79050445556641
10/11/2020 7:08:00 AM, 10/11/2020 11:08:00 AM, 9.44470119476318
10/11/2020 7:09:00 AM, 10/11/2020 11:09:00 AM, 8.81339073181152
10/11/2020 7:10:00 AM, 10/11/2020 11:10:00 AM, 8.82241344451904
10/11/2020 7:11:00 AM, 10/11/2020 11:11:00 AM, 8.37187385559082
10/11/2020 7:12:00 AM, 10/11/2020 11:12:00 AM, 8.16263675689697
10/11/2020 7:13:00 AM, 10/11/2020 11:13:00 AM, 8.28911304473877
10/11/2020 7:14:00 AM, 10/11/2020 11:14:00 AM, 7.96787261962891
10/11/2020 7:15:00 AM, 10/11/2020 11:15:00 AM, 8.10072326660156
10/11/2020 7:16:00 AM, 10/11/2020 11:16:00 AM, 7.98276662826538
10/11/2020 7:17:00 AM, 10/11/2020 11:17:00 AM, 7.1964225769043
10/11/2020 7:18:00 AM, 10/11/2020 11:18:00 AM, 7.01034498214722
10/11/2020 7:19:00 AM, 10/11/2020 11:19:00 AM, 7.01034498214722
10/11/2020 7:20:00 AM, 10/11/2020 11:20:00 AM, 6.99495267868042
10/11/2020 7:21:00 AM, 10/11/2020 11:21:00 AM, 6.76730918884277
10/11/2020 7:22:00 AM, 10/11/2020 11:22:00 AM, 6.6683497428894
10/11/2020 7:23:00 AM, 10/11/2020 11:23:00 AM, 6.57405042648315
10/11/2020 7:24:00 AM, 10/11/2020 11:24:00 AM, 6.02845239639282
10/11/2020 7:25:00 AM, 10/11/2020 11:25:00 AM, 6.25556993484497
10/11/2020 7:26:00 AM, 10/11/2020 11:26:00 AM, 6.31444454193115
10/11/2020 7:27:00 AM, 10/11/2020 11:27:00 AM, 5.52911806106567
10/11/2020 7:28:00 AM, 10/11/2020 11:28:00 AM, 5.72846937179565
10/11/2020 7:29:00 AM, 10/11/2020 11:29:00 AM, 6.34981155395508
10/11/2020 7:30:00 AM, 10/11/2020 11:30:00 AM, 6.09540748596191
10/11/2020 7:31:00 AM, 10/11/2020 11:31:00 AM, 6.20424652099609
10/11/2020 7:32:00 AM, 10/11/2020 11:32:00 AM, 6.30023813247681
10/11/2020 7:33:00 AM, 10/11/2020 11:33:00 AM, 6.02135419845581
10/11/2020 7:34:00 AM, 10/11/2020 11:34:00 AM, 6.02798318862915
10/11/2020 7:35:00 AM, 10/11/2020 11:35:00 AM, 4.92450904846191
10/11/2020 7:36:00 AM, 10/11/2020 11:36:00 AM, 5.2164831161499
10/11/2020 7:37:00 AM, 10/11/2020 11:37:00 AM, 5.88256216049194
10/11/2020 7:38:00 AM, 10/11/2020 11:38:00 AM, 6.20276021957397
10/11/2020 7:39:00 AM, 10/11/2020 11:39:00 AM, 5.78578090667725
10/11/2020 7:40:00 AM, 10/11/2020 11:40:00 AM, 6.12707233428955
10/11/2020 7:41:00 AM, 10/11/2020 11:41:00 AM, 6.06336498260498
10/11/2020 7:42:00 AM, 10/11/2020 11:42:00 AM, 6.21733140945435
10/11/2020 7:43:00 AM, 10/11/2020 11:43:00 AM, 6.33904075622559
10/11/2020 7:44:00 AM, 10/11/2020 11:44:00 AM, 5.8913836479187
10/11/2020 7:45:00 AM, 10/11/2020 11:45:00 AM, 5.38659572601318
10/11/2020 7:46:00 AM, 10/11/2020 11:46:00 AM, 6.07421255111694
10/11/2020 7:47:00 AM, 10/11/2020 11:47:00 AM, 6.30467557907104
10/11/2020 7:48:00 AM, 10/11/2020 11:48:00 AM, 5.86893796920776
10/11/2020 7:49:00 AM, 10/11/2020 11:49:00 AM, 5.83671188354492
10/11/2020 7:50:00 AM, 10/11/2020 11:50:00 AM, 5.80770444869995
10/11/2020 7:51:00 AM, 10/11/2020 11:51:00 AM, 5.58071994781494
10/11/2020 7:52:00 AM, 10/11/2020 11:52:00 AM, 5.65859699249268
10/11/2020 7:53:00 AM, 10/11/2020 11:53:00 AM, 5.86239433288574
10/11/2020 7:54:00 AM, 10/11/2020 11:54:00 AM, 5.70390939712524
10/11/2020 7:55:00 AM, 10/11/2020 11:55:00 AM, 5.23251152038574
10/11/2020 7:56:00 AM, 10/11/2020 11:56:00 AM, 5.15278244018555
10/11/2020 7:57:00 AM, 10/11/2020 11:57:00 AM, 5.16059494018555
10/11/2020 7:58:00 AM, 10/11/2020 11:58:00 AM, 5.6242299079895
10/11/2020 7:59:00 AM, 10/11/2020 11:59:00 AM, 4.95611953735352
10/11/2020 8:00:00 AM, 10/11/2020 12:00:00 PM, 4.70705366134644
10/11/2020 8:01:00 AM, 10/11/2020 12:01:00 PM, 5.6151556968689
10/11/2020 8:02:00 AM, 10/11/2020 12:02:00 PM, 5.51477909088135
10/11/2020 8:03:00 AM, 10/11/2020 12:03:00 PM, 4.98568916320801
10/11/2020 8:04:00 AM, 10/11/2020 12:04:00 PM, 5.07042646408081
10/11/2020 8:05:00 AM, 10/11/2020 12:05:00 PM, 5.35328960418701
10/11/2020 8:06:00 AM, 10/11/2020 12:06:00 PM, 4.64262437820435
10/11/2020 8:07:00 AM, 10/11/2020 12:07:00 PM, 4.79954528808594
10/11/2020 8:08:00 AM, 10/11/2020 12:08:00 PM, 4.75941705703735
10/11/2020 8:09:00 AM, 10/11/2020 12:09:00 PM, 5.39170408248901
10/11/2020 8:10:00 AM, 10/11/2020 12:10:00 PM, 5.79601955413818
10/11/2020 8:11:00 AM, 10/11/2020 12:11:00 PM, 6.09404039382935
10/11/2020 8:12:00 AM, 10/11/2020 12:12:00 PM, 6.33296012878418
10/11/2020 8:13:00 AM, 10/11/2020 12:13:00 PM, 6.72919654846191
10/11/2020 8:14:00 AM, 10/11/2020 12:14:00 PM, 6.70394992828369
10/11/2020 8:15:00 AM, 10/11/2020 12:15:00 PM, 7.21875429153442
10/11/2020 8:16:00 AM, 10/11/2020 12:16:00 PM, 7.2397198677063
10/11/2020 8:17:00 AM, 10/11/2020 12:17:00 PM, 7.22155570983887
10/11/2020 8:18:00 AM, 10/11/2020 12:18:00 PM, 6.80260848999023
10/11/2020 8:19:00 AM, 10/11/2020 12:19:00 PM, 6.32514810562134
10/11/2020 8:20:00 AM, 10/11/2020 12:20:00 PM, 6.32514810562134
10/11/2020 8:21:00 AM, 10/11/2020 12:21:00 PM, 6.4145359992981
10/11/2020 8:22:00 AM, 10/11/2020 12:22:00 PM, 6.38787221908569
10/11/2020 8:23:00 AM, 10/11/2020 12:23:00 PM, 5.60550928115845
10/11/2020 8:24:00 AM, 10/11/2020 12:24:00 PM, 5.85724020004272
10/11/2020 8:25:00 AM, 10/11/2020 12:25:00 PM, 5.50767660140991
10/11/2020 8:26:00 AM, 10/11/2020 12:26:00 PM, 5.30906248092651
10/11/2020 8:27:00 AM, 10/11/2020 12:27:00 PM, 5.44503116607666
10/11/2020 8:28:00 AM, 10/11/2020 12:28:00 PM, 5.51751852035522
10/11/2020 8:29:00 AM, 10/11/2020 12:29:00 PM, 5.58233022689819
10/11/2020 8:30:00 AM, 10/11/2020 12:30:00 PM, 6.01583385467529
10/11/2020 8:31:00 AM, 10/11/2020 12:31:00 PM, 5.44938898086548
10/11/2020 8:32:00 AM, 10/11/2020 12:32:00 PM, 5.53754043579102
10/11/2020 8:33:00 AM, 10/11/2020 12:33:00 PM, 6.12227821350098
10/11/2020 8:34:00 AM, 10/11/2020 12:34:00 PM, 5.87549638748169
10/11/2020 8:35:00 AM, 10/11/2020 12:35:00 PM, 5.9652419090271
10/11/2020 8:36:00 AM, 10/11/2020 12:36:00 PM, 5.60336065292358
10/11/2020 8:37:00 AM, 10/11/2020 12:37:00 PM, 5.49861240386963
10/11/2020 8:38:00 AM, 10/11/2020 12:38:00 PM, 5.59842109680176
10/11/2020 8:39:00 AM, 10/11/2020 12:39:00 PM, 5.83283948898315
10/11/2020 8:40:00 AM, 10/11/2020 12:40:00 PM, 5.84684658050537
10/11/2020 8:41:00 AM, 10/11/2020 12:41:00 PM, 5.99301910400391
10/11/2020 8:42:00 AM, 10/11/2020 12:42:00 PM, 6.88874912261963
10/11/2020 8:43:00 AM, 10/11/2020 12:43:00 PM, 7.1049861907959
10/11/2020 8:44:00 AM, 10/11/2020 12:44:00 PM, 7.26796722412109
10/11/2020 8:45:00 AM, 10/11/2020 12:45:00 PM, 7.41305494308472
10/11/2020 8:46:00 AM, 10/11/2020 12:46:00 PM, 7.24531126022339
10/11/2020 8:47:00 AM, 10/11/2020 12:47:00 PM, 7.03594303131104
10/11/2020 8:48:00 AM, 10/11/2020 12:48:00 PM, 6.44191408157349
10/11/2020 8:49:00 AM, 10/11/2020 12:49:00 PM, 5.9813060760498
10/11/2020 8:50:00 AM, 10/11/2020 12:50:00 PM, 5.87791919708252
10/11/2020 8:51:00 AM, 10/11/2020 12:51:00 PM, 6.33297204971313
10/11/2020 8:52:00 AM, 10/11/2020 12:52:00 PM, 6.36919116973877
10/11/2020 8:53:00 AM, 10/11/2020 12:53:00 PM, 5.82165861129761
10/11/2020 8:54:00 AM, 10/11/2020 12:54:00 PM, 5.16354846954346
10/11/2020 8:55:00 AM, 10/11/2020 12:55:00 PM, 6.07496213912964
10/11/2020 8:56:00 AM, 10/11/2020 12:56:00 PM, 5.58943128585815
10/11/2020 8:57:00 AM, 10/11/2020 12:57:00 PM, 5.30455732345581
10/11/2020 8:58:00 AM, 10/11/2020 12:58:00 PM, 6.61795663833618
10/11/2020 8:59:00 AM, 10/11/2020 12:59:00 PM, 6.95507049560547
10/11/2020 9:00:00 AM, 10/11/2020 1:00:00 PM, 5.27951955795288
10/11/2020 9:01:00 AM, 10/11/2020 1:01:00 PM, 6.41500425338745
10/11/2020 9:02:00 AM, 10/11/2020 1:02:00 PM, 6.23023176193237
10/11/2020 9:03:00 AM, 10/11/2020 1:03:00 PM, 6.06186056137085
10/11/2020 9:04:00 AM, 10/11/2020 1:04:00 PM, 5.67003536224365
10/11/2020 9:05:00 AM, 10/11/2020 1:05:00 PM, 5.31112957000732
10/11/2020 9:06:00 AM, 10/11/2020 1:06:00 PM, 5.20231533050537
10/11/2020 9:07:00 AM, 10/11/2020 1:07:00 PM, 5.79767942428589
10/11/2020 9:08:00 AM, 10/11/2020 1:08:00 PM, 6.72019481658936
10/11/2020 9:09:00 AM, 10/11/2020 1:09:00 PM, 5.63152551651001
10/11/2020 9:10:00 AM, 10/11/2020 1:10:00 PM, 6.19418573379517
10/11/2020 9:11:00 AM, 10/11/2020 1:11:00 PM, 5.61981534957886
10/11/2020 9:12:00 AM, 10/11/2020 1:12:00 PM, 5.3161768913269
10/11/2020 9:13:00 AM, 10/11/2020 1:13:00 PM, 4.79370546340942
10/11/2020 9:14:00 AM, 10/11/2020 1:14:00 PM, 4.29592847824097
10/11/2020 9:15:00 AM, 10/11/2020 1:15:00 PM, 4.61561965942383
10/11/2020 9:16:00 AM, 10/11/2020 1:16:00 PM, 4.42584371566772
10/11/2020 9:17:00 AM, 10/11/2020 1:17:00 PM, 4.43765735626221
10/11/2020 9:18:00 AM, 10/11/2020 1:18:00 PM, 4.11192035675049
10/11/2020 9:19:00 AM, 10/11/2020 1:19:00 PM, 4.19608640670776
10/11/2020 9:20:00 AM, 10/11/2020 1:20:00 PM, 4.09791851043701
10/11/2020 9:21:00 AM, 10/11/2020 1:21:00 PM, 4.09791851043701
10/11/2020 9:22:00 AM, 10/11/2020 1:22:00 PM, 4.00615930557251
10/11/2020 9:23:00 AM, 10/11/2020 1:23:00 PM, 3.8173975944519
10/11/2020 9:24:00 AM, 10/11/2020 1:24:00 PM, 3.91788506507874
10/11/2020 9:25:00 AM, 10/11/2020 1:25:00 PM, 4.11758947372437
10/11/2020 9:26:00 AM, 10/11/2020 1:26:00 PM, 4.02147579193115
10/11/2020 9:27:00 AM, 10/11/2020 1:27:00 PM, 4.1392822265625
10/11/2020 9:28:00 AM, 10/11/2020 1:28:00 PM, 4.1239595413208
10/11/2020 9:29:00 AM, 10/11/2020 1:29:00 PM, 4.51634740829468
10/11/2020 9:30:00 AM, 10/11/2020 1:30:00 PM, 5.02920436859131
10/11/2020 9:31:00 AM, 10/11/2020 1:31:00 PM, 5.64024496078491
10/11/2020 9:32:00 AM, 10/11/2020 1:32:00 PM, 5.46198129653931
10/11/2020 9:33:00 AM, 10/11/2020 1:33:00 PM, 5.18101406097412
10/11/2020 9:34:00 AM, 10/11/2020 1:34:00 PM, 5.56795597076416
10/11/2020 9:35:00 AM, 10/11/2020 1:35:00 PM, 4.6003475189209
10/11/2020 9:36:00 AM, 10/11/2020 1:36:00 PM, 4.35954093933105
10/11/2020 9:37:00 AM, 10/11/2020 1:37:00 PM, 4.62909269332886
10/11/2020 9:38:00 AM, 10/11/2020 1:38:00 PM, 4.19743347167969
10/11/2020 9:39:00 AM, 10/11/2020 1:39:00 PM, 3.66927361488342
10/11/2020 9:40:00 AM, 10/11/2020 1:40:00 PM, 4.16356658935547
10/11/2020 9:41:00 AM, 10/11/2020 1:41:00 PM, 4.28774929046631
10/11/2020 9:42:00 AM, 10/11/2020 1:42:00 PM, 4.78541707992554
10/11/2020 9:43:00 AM, 10/11/2020 1:43:00 PM, 4.62108373641968
10/11/2020 9:44:00 AM, 10/11/2020 1:44:00 PM, 4.17275810241699
10/11/2020 9:45:00 AM, 10/11/2020 1:45:00 PM, 3.88303422927856
10/11/2020 9:46:00 AM, 10/11/2020 1:46:00 PM, 3.20432353019714
10/11/2020 9:47:00 AM, 10/11/2020 1:47:00 PM, 3.57716989517212
10/11/2020 9:48:00 AM, 10/11/2020 1:48:00 PM, 3.88628244400024
10/11/2020 9:49:00 AM, 10/11/2020 1:49:00 PM, 4.25477027893066
10/11/2020 9:50:00 AM, 10/11/2020 1:50:00 PM, 4.24357223510742
10/11/2020 9:51:00 AM, 10/11/2020 1:51:00 PM, 4.46583986282349
10/11/2020 9:52:00 AM, 10/11/2020 1:52:00 PM, 4.21785163879395
10/11/2020 9:53:00 AM, 10/11/2020 1:53:00 PM, 3.20239639282227
10/11/2020 9:54:00 AM, 10/11/2020 1:54:00 PM, 3.50230813026428
10/11/2020 9:55:00 AM, 10/11/2020 1:55:00 PM, 3.73835635185242
10/11/2020 9:56:00 AM, 10/11/2020 1:56:00 PM, 4.08439826965332
10/11/2020 9:57:00 AM, 10/11/2020 1:57:00 PM, 4.28016328811646
10/11/2020 9:58:00 AM, 10/11/2020 1:58:00 PM, 4.2288875579834
10/11/2020 9:59:00 AM, 10/11/2020 1:59:00 PM, 4.54277610778809
10/11/2020 10:00:00 AM, 10/11/2020 2:00:00 PM, 4.36459970474243
10/11/2020 10:01:00 AM, 10/11/2020 2:01:00 PM, 4.40619802474976
10/11/2020 10:02:00 AM, 10/11/2020 2:02:00 PM, 4.60850238800049
10/11/2020 10:03:00 AM, 10/11/2020 2:03:00 PM, 4.2180323600769
10/11/2020 10:04:00 AM, 10/11/2020 2:04:00 PM, 4.43332719802856
10/11/2020 10:05:00 AM, 10/11/2020 2:05:00 PM, 4.59099864959717
10/11/2020 10:06:00 AM, 10/11/2020 2:06:00 PM, 4.80677604675293
10/11/2020 10:07:00 AM, 10/11/2020 2:07:00 PM, 4.50879049301147
10/11/2020 10:08:00 AM, 10/11/2020 2:08:00 PM, 4.30061054229736
10/11/2020 10:09:00 AM, 10/11/2020 2:09:00 PM, 4.05106544494629
10/11/2020 10:10:00 AM, 10/11/2020 2:10:00 PM, 4.32660102844238
10/11/2020 10:11:00 AM, 10/11/2020 2:11:00 PM, 4.52972745895386
10/11/2020 10:12:00 AM, 10/11/2020 2:12:00 PM, 4.94409847259521
10/11/2020 10:13:00 AM, 10/11/2020 2:13:00 PM, 5.50009441375732
10/11/2020 10:14:00 AM, 10/11/2020 2:14:00 PM, 5.49554014205933
10/11/2020 10:15:00 AM, 10/11/2020 2:15:00 PM, 5.46733379364014
10/11/2020 10:16:00 AM, 10/11/2020 2:16:00 PM, 5.34200716018677
10/11/2020 10:17:00 AM, 10/11/2020 2:17:00 PM, 5.16946172714233
10/11/2020 10:18:00 AM, 10/11/2020 2:18:00 PM, 5.4660210609436
10/11/2020 10:19:00 AM, 10/11/2020 2:19:00 PM, 5.21913242340088
10/11/2020 10:20:00 AM, 10/11/2020 2:20:00 PM, 4.84346628189087
10/11/2020 10:21:00 AM, 10/11/2020 2:21:00 PM, 5.07370328903198
10/11/2020 10:22:00 AM, 10/11/2020 2:22:00 PM, 5.07370328903198
10/11/2020 10:23:00 AM, 10/11/2020 2:23:00 PM, 5.07262372970581
10/11/2020 10:24:00 AM, 10/11/2020 2:24:00 PM, 4.54907512664795
10/11/2020 10:25:00 AM, 10/11/2020 2:25:00 PM, 4.66620254516602
10/11/2020 10:26:00 AM, 10/11/2020 2:26:00 PM, 4.76180982589722
10/11/2020 10:27:00 AM, 10/11/2020 2:27:00 PM, 4.60657119750977
10/11/2020 10:28:00 AM, 10/11/2020 2:28:00 PM, 4.3832859992981
10/11/2020 10:29:00 AM, 10/11/2020 2:29:00 PM, 4.27507400512695
10/11/2020 10:30:00 AM, 10/11/2020 2:30:00 PM, 4.54901933670044
10/11/2020 10:31:00 AM, 10/11/2020 2:31:00 PM, 4.81978511810303
10/11/2020 10:32:00 AM, 10/11/2020 2:32:00 PM, 5.52017259597778
10/11/2020 10:33:00 AM, 10/11/2020 2:33:00 PM, 5.71107721328735
10/11/2020 10:34:00 AM, 10/11/2020 2:34:00 PM, 5.27236318588257
10/11/2020 10:35:00 AM, 10/11/2020 2:35:00 PM, 5.399094581604
10/11/2020 10:36:00 AM, 10/11/2020 2:36:00 PM, 5.5934534072876
10/11/2020 10:37:00 AM, 10/11/2020 2:37:00 PM, 5.52879762649536
10/11/2020 10:38:00 AM, 10/11/2020 2:38:00 PM, 5.20908403396606
10/11/2020 10:39:00 AM, 10/11/2020 2:39:00 PM, 5.02939033508301
10/11/2020 10:40:00 AM, 10/11/2020 2:40:00 PM, 4.91631698608398
10/11/2020 10:41:00 AM, 10/11/2020 2:41:00 PM, 5.06657838821411
10/11/2020 10:42:00 AM, 10/11/2020 2:42:00 PM, 4.9481143951416
10/11/2020 10:43:00 AM, 10/11/2020 2:43:00 PM, 4.72772598266602
10/11/2020 10:44:00 AM, 10/11/2020 2:44:00 PM, 4.90275573730469
10/11/2020 10:45:00 AM, 10/11/2020 2:45:00 PM, 5.7880802154541
10/11/2020 10:46:00 AM, 10/11/2020 2:46:00 PM, 5.92300796508789
10/11/2020 10:47:00 AM, 10/11/2020 2:47:00 PM, 6.19500160217285
10/11/2020 10:48:00 AM, 10/11/2020 2:48:00 PM, 6.91420459747314
10/11/2020 10:49:00 AM, 10/11/2020 2:49:00 PM, 7.37690258026123
10/11/2020 10:50:00 AM, 10/11/2020 2:50:00 PM, 7.82465362548828
10/11/2020 10:51:00 AM, 10/11/2020 2:51:00 PM, 8.04287433624268
10/11/2020 10:52:00 AM, 10/11/2020 2:52:00 PM, 7.00747966766357
10/11/2020 10:53:00 AM, 10/11/2020 2:53:00 PM, 6.16628360748291
10/11/2020 10:54:00 AM, 10/11/2020 2:54:00 PM, 6.63455438613892
10/11/2020 10:55:00 AM, 10/11/2020 2:55:00 PM, 6.97739315032959
10/11/2020 10:56:00 AM, 10/11/2020 2:56:00 PM, 7.02021884918213
10/11/2020 10:57:00 AM, 10/11/2020 2:57:00 PM, 6.96482086181641
10/11/2020 10:58:00 AM, 10/11/2020 2:58:00 PM, 7.00904893875122
10/11/2020 10:59:00 AM, 10/11/2020 2:59:00 PM, 7.17719554901123
10/11/2020 11:00:00 AM, 10/11/2020 3:00:00 PM, 7.07313299179077
10/11/2020 11:01:00 AM, 10/11/2020 3:01:00 PM, 5.88121747970581
10/11/2020 11:02:00 AM, 10/11/2020 3:02:00 PM, 5.37294006347656
10/11/2020 11:03:00 AM, 10/11/2020 3:03:00 PM, 5.47158432006836
10/11/2020 11:04:00 AM, 10/11/2020 3:04:00 PM, 5.38092279434204
10/11/2020 11:05:00 AM, 10/11/2020 3:05:00 PM, 5.53834581375122
10/11/2020 11:06:00 AM, 10/11/2020 3:06:00 PM, 5.19587993621826
10/11/2020 11:07:00 AM, 10/11/2020 3:07:00 PM, 5.49001932144165
10/11/2020 11:08:00 AM, 10/11/2020 3:08:00 PM, 6.24343919754028
10/11/2020 11:09:00 AM, 10/11/2020 3:09:00 PM, 5.85959196090698
10/11/2020 11:10:00 AM, 10/11/2020 3:10:00 PM, 6.35447454452515
10/11/2020 11:11:00 AM, 10/11/2020 3:11:00 PM, 6.81570482254028
10/11/2020 11:12:00 AM, 10/11/2020 3:12:00 PM, 6.70328807830811
10/11/2020 11:13:00 AM, 10/11/2020 3:13:00 PM, 5.86394739151001
10/11/2020 11:14:00 AM, 10/11/2020 3:14:00 PM, 5.98543262481689
10/11/2020 11:15:00 AM, 10/11/2020 3:15:00 PM, 6.10826396942139
10/11/2020 11:16:00 AM, 10/11/2020 3:16:00 PM, 6.18205451965332
10/11/2020 11:17:00 AM, 10/11/2020 3:17:00 PM, 6.30509281158447
10/11/2020 11:18:00 AM, 10/11/2020 3:18:00 PM, 6.19302368164063
10/11/2020 11:19:00 AM, 10/11/2020 3:19:00 PM, 5.74895048141479
10/11/2020 11:20:00 AM, 10/11/2020 3:20:00 PM, 6.35304689407349
10/11/2020 11:21:00 AM, 10/11/2020 3:21:00 PM, 4.99664354324341
10/11/2020 11:22:00 AM, 10/11/2020 3:22:00 PM, 5.90296411514282
10/11/2020 11:23:00 AM, 10/11/2020 3:23:00 PM, 5.90296411514282
10/11/2020 11:24:00 AM, 10/11/2020 3:24:00 PM, 5.90296411514282
10/11/2020 11:25:00 AM, 10/11/2020 3:25:00 PM, 6.50651836395264
10/11/2020 11:26:00 AM, 10/11/2020 3:26:00 PM, 6.62611627578735
10/11/2020 11:27:00 AM, 10/11/2020 3:27:00 PM, 7.06841373443604
10/11/2020 11:28:00 AM, 10/11/2020 3:28:00 PM, 6.99545621871948
10/11/2020 11:29:00 AM, 10/11/2020 3:29:00 PM, 7.15941143035889
10/11/2020 11:30:00 AM, 10/11/2020 3:30:00 PM, 6.52365922927856
10/11/2020 11:31:00 AM, 10/11/2020 3:31:00 PM, 6.49281406402588
10/11/2020 11:32:00 AM, 10/11/2020 3:32:00 PM, 6.71317386627197
10/11/2020 11:33:00 AM, 10/11/2020 3:33:00 PM, 6.513596534729
10/11/2020 11:34:00 AM, 10/11/2020 3:34:00 PM, 6.40525341033936
10/11/2020 11:35:00 AM, 10/11/2020 3:35:00 PM, 6.6555061340332
10/11/2020 11:36:00 AM, 10/11/2020 3:36:00 PM, 6.74911642074585
10/11/2020 11:37:00 AM, 10/11/2020 3:37:00 PM, 6.62235355377197
10/11/2020 11:38:00 AM, 10/11/2020 3:38:00 PM, 6.97695684432983
10/11/2020 11:39:00 AM, 10/11/2020 3:39:00 PM, 7.13942527770996
10/11/2020 11:40:00 AM, 10/11/2020 3:40:00 PM, 6.96595287322998
10/11/2020 11:41:00 AM, 10/11/2020 3:41:00 PM, 5.3889274597168
10/11/2020 11:42:00 AM, 10/11/2020 3:42:00 PM, 5.24750518798828
10/11/2020 11:43:00 AM, 10/11/2020 3:43:00 PM, 5.53988838195801
10/11/2020 11:44:00 AM, 10/11/2020 3:44:00 PM, 5.75094175338745
10/11/2020 11:45:00 AM, 10/11/2020 3:45:00 PM, 6.04540681838989
10/11/2020 11:46:00 AM, 10/11/2020 3:46:00 PM, 6.98646545410156
10/11/2020 11:47:00 AM, 10/11/2020 3:47:00 PM, 7.05401182174683
10/11/2020 11:48:00 AM, 10/11/2020 3:48:00 PM, 7.20238208770752
10/11/2020 11:49:00 AM, 10/11/2020 3:49:00 PM, 7.45631980895996
10/11/2020 11:50:00 AM, 10/11/2020 3:50:00 PM, 7.2099552154541
10/11/2020 11:51:00 AM, 10/11/2020 3:51:00 PM, 6.15657186508179
10/11/2020 11:52:00 AM, 10/11/2020 3:52:00 PM, 5.41687536239624
10/11/2020 11:53:00 AM, 10/11/2020 3:53:00 PM, 5.03601932525635
10/11/2020 11:54:00 AM, 10/11/2020 3:54:00 PM, 5.50213193893433
10/11/2020 11:55:00 AM, 10/11/2020 3:55:00 PM, 5.30285835266113
10/11/2020 11:56:00 AM, 10/11/2020 3:56:00 PM, 5.35422086715698
10/11/2020 11:57:00 AM, 10/11/2020 3:57:00 PM, 5.24530076980591
10/11/2020 11:58:00 AM, 10/11/2020 3:58:00 PM, 4.50006294250488
10/11/2020 11:59:00 AM, 10/11/2020 3:59:00 PM, 4.56428003311157
10/11/2020 12:00:00 PM, 10/11/2020 4:00:00 PM, 4.78387069702148
10/11/2020 12:01:00 PM, 10/11/2020 4:01:00 PM, 5.34180212020874
10/11/2020 12:02:00 PM, 10/11/2020 4:02:00 PM, 5.3299994468689
10/11/2020 12:03:00 PM, 10/11/2020 4:03:00 PM, 5.28759813308716
10/11/2020 12:04:00 PM, 10/11/2020 4:04:00 PM, 5.33190202713013
10/11/2020 12:05:00 PM, 10/11/2020 4:05:00 PM, 5.65566635131836
10/11/2020 12:06:00 PM, 10/11/2020 4:06:00 PM, 5.91727733612061
10/11/2020 12:07:00 PM, 10/11/2020 4:07:00 PM, 6.41920709609985
10/11/2020 12:08:00 PM, 10/11/2020 4:08:00 PM, 6.25637054443359
10/11/2020 12:09:00 PM, 10/11/2020 4:09:00 PM, 5.92076730728149
10/11/2020 12:10:00 PM, 10/11/2020 4:10:00 PM, 5.82745504379272
10/11/2020 12:11:00 PM, 10/11/2020 4:11:00 PM, 5.45232963562012
10/11/2020 12:12:00 PM, 10/11/2020 4:12:00 PM, 4.96094036102295
10/11/2020 12:13:00 PM, 10/11/2020 4:13:00 PM, 4.47113656997681
10/11/2020 12:14:00 PM, 10/11/2020 4:14:00 PM, 4.39805698394775
10/11/2020 12:15:00 PM, 10/11/2020 4:15:00 PM, 4.14349126815796
10/11/2020 12:16:00 PM, 10/11/2020 4:16:00 PM, 4.21144771575928
10/11/2020 12:17:00 PM, 10/11/2020 4:17:00 PM, 4.18985223770142
10/11/2020 12:18:00 PM, 10/11/2020 4:18:00 PM, 4.05253410339355
10/11/2020 12:19:00 PM, 10/11/2020 4:19:00 PM, 3.88172078132629
10/11/2020 12:20:00 PM, 10/11/2020 4:20:00 PM, 3.80219864845276
10/11/2020 12:21:00 PM, 10/11/2020 4:21:00 PM, 3.67187929153442
10/11/2020 12:22:00 PM, 10/11/2020 4:22:00 PM, 3.42580509185791
10/11/2020 12:23:00 PM, 10/11/2020 4:23:00 PM, 3.2452175617218
10/11/2020 12:24:00 PM, 10/11/2020 4:24:00 PM, 3.25566005706787
10/11/2020 12:25:00 PM, 10/11/2020 4:25:00 PM, 3.25566005706787
10/11/2020 12:26:00 PM, 10/11/2020 4:26:00 PM, 2.9717390537262
10/11/2020 12:27:00 PM, 10/11/2020 4:27:00 PM, 2.87000036239624
10/11/2020 12:28:00 PM, 10/11/2020 4:28:00 PM, 2.50691437721252
10/11/2020 12:29:00 PM, 10/11/2020 4:29:00 PM, 2.31424450874329
10/11/2020 12:30:00 PM, 10/11/2020 4:30:00 PM, 2.78500771522522
10/11/2020 12:31:00 PM, 10/11/2020 4:31:00 PM, 3.00028395652771
10/11/2020 12:32:00 PM, 10/11/2020 4:32:00 PM, 3.6897828578949
10/11/2020 12:33:00 PM, 10/11/2020 4:33:00 PM, 3.4179265499115
10/11/2020 12:34:00 PM, 10/11/2020 4:34:00 PM, 3.07091784477234
10/11/2020 12:35:00 PM, 10/11/2020 4:35:00 PM, 3.33450412750244
10/11/2020 12:36:00 PM, 10/11/2020 4:36:00 PM, 3.22114968299866
10/11/2020 12:37:00 PM, 10/11/2020 4:37:00 PM, 3.23393392562866
10/11/2020 12:38:00 PM, 10/11/2020 4:38:00 PM, 3.56921124458313
10/11/2020 12:39:00 PM, 10/11/2020 4:39:00 PM, 3.65486264228821
10/11/2020 12:40:00 PM, 10/11/2020 4:40:00 PM, 3.75740456581116
10/11/2020 12:41:00 PM, 10/11/2020 4:41:00 PM, 3.53121590614319
10/11/2020 12:42:00 PM, 10/11/2020 4:42:00 PM, 3.39736557006836
10/11/2020 12:43:00 PM, 10/11/2020 4:43:00 PM, 3.20119166374207
10/11/2020 12:44:00 PM, 10/11/2020 4:44:00 PM, 3.27939367294312
10/11/2020 12:45:00 PM, 10/11/2020 4:45:00 PM, 3.39964199066162
10/11/2020 12:46:00 PM, 10/11/2020 4:46:00 PM, 3.65552973747253
10/11/2020 12:47:00 PM, 10/11/2020 4:47:00 PM, 3.61306977272034
10/11/2020 12:48:00 PM, 10/11/2020 4:48:00 PM, 3.38451337814331
10/11/2020 12:49:00 PM, 10/11/2020 4:49:00 PM, 3.56001210212708
10/11/2020 12:50:00 PM, 10/11/2020 4:50:00 PM, 3.61504125595093
10/11/2020 12:51:00 PM, 10/11/2020 4:51:00 PM, 3.55073928833008
10/11/2020 12:52:00 PM, 10/11/2020 4:52:00 PM, 3.49883532524109
10/11/2020 12:53:00 PM, 10/11/2020 4:53:00 PM, 4.33835601806641
10/11/2020 12:54:00 PM, 10/11/2020 4:54:00 PM, 4.29450082778931
10/11/2020 12:55:00 PM, 10/11/2020 4:55:00 PM, 4.69721269607544
10/11/2020 12:56:00 PM, 10/11/2020 4:56:00 PM, 4.8223032951355
10/11/2020 12:57:00 PM, 10/11/2020 4:57:00 PM, 4.44691467285156
10/11/2020 12:58:00 PM, 10/11/2020 4:58:00 PM, 4.67927312850952
10/11/2020 12:59:00 PM, 10/11/2020 4:59:00 PM, 4.68528509140015
10/11/2020 1:00:00 PM, 10/11/2020 5:00:00 PM, 4.45856189727783
10/11/2020 1:01:00 PM, 10/11/2020 5:01:00 PM, 5.02627849578857
10/11/2020 1:02:00 PM, 10/11/2020 5:02:00 PM, 4.86668157577515
10/11/2020 1:03:00 PM, 10/11/2020 5:03:00 PM, 4.02620697021484
10/11/2020 1:04:00 PM, 10/11/2020 5:04:00 PM, 4.07831430435181
10/11/2020 1:05:00 PM, 10/11/2020 5:05:00 PM, 3.98101735115051
10/11/2020 1:06:00 PM, 10/11/2020 5:06:00 PM, 4.03081560134888
10/11/2020 1:07:00 PM, 10/11/2020 5:07:00 PM, 3.96646618843079
10/11/2020 1:08:00 PM, 10/11/2020 5:08:00 PM, 4.03778457641602
10/11/2020 1:09:00 PM, 10/11/2020 5:09:00 PM, 4.22219133377075
10/11/2020 1:10:00 PM, 10/11/2020 5:10:00 PM, 4.27379894256592
10/11/2020 1:11:00 PM, 10/11/2020 5:11:00 PM, 4.4047417640686
10/11/2020 1:12:00 PM, 10/11/2020 5:12:00 PM, 4.04497146606445
10/11/2020 1:13:00 PM, 10/11/2020 5:13:00 PM, 3.88746094703674
10/11/2020 1:14:00 PM, 10/11/2020 5:14:00 PM, 4.17947053909302
10/11/2020 1:15:00 PM, 10/11/2020 5:15:00 PM, 4.40269613265991
10/11/2020 1:16:00 PM, 10/11/2020 5:16:00 PM, 5.01272487640381
10/11/2020 1:17:00 PM, 10/11/2020 5:17:00 PM, 4.91526174545288
10/11/2020 1:18:00 PM, 10/11/2020 5:18:00 PM, 5.29781723022461
10/11/2020 1:19:00 PM, 10/11/2020 5:19:00 PM, 4.8507833480835
10/11/2020 1:20:00 PM, 10/11/2020 5:20:00 PM, 4.6491265296936
10/11/2020 1:21:00 PM, 10/11/2020 5:21:00 PM, 4.35542678833008
10/11/2020 1:22:00 PM, 10/11/2020 5:22:00 PM, 4.77750873565674
10/11/2020 1:23:00 PM, 10/11/2020 5:23:00 PM, 5.48169708251953
10/11/2020 1:24:00 PM, 10/11/2020 5:24:00 PM, 5.73527526855469
10/11/2020 1:25:00 PM, 10/11/2020 5:25:00 PM, 5.77269172668457
10/11/2020 1:26:00 PM, 10/11/2020 5:26:00 PM, 5.77269172668457
10/11/2020 1:27:00 PM, 10/11/2020 5:27:00 PM, 5.61422157287598
10/11/2020 1:28:00 PM, 10/11/2020 5:28:00 PM, 5.74798154830933
10/11/2020 1:29:00 PM, 10/11/2020 5:29:00 PM, 5.67147302627563
10/11/2020 1:30:00 PM, 10/11/2020 5:30:00 PM, 5.32871437072754
10/11/2020 1:31:00 PM, 10/11/2020 5:31:00 PM, 5.31120443344116
10/11/2020 1:32:00 PM, 10/11/2020 5:32:00 PM, 5.90492391586304
10/11/2020 1:33:00 PM, 10/11/2020 5:33:00 PM, 5.98718214035034
10/11/2020 1:34:00 PM, 10/11/2020 5:34:00 PM, 5.76602029800415
10/11/2020 1:35:00 PM, 10/11/2020 5:35:00 PM, 5.50485801696777
10/11/2020 1:36:00 PM, 10/11/2020 5:36:00 PM, 5.17005062103271
10/11/2020 1:37:00 PM, 10/11/2020 5:37:00 PM, 4.86192846298218
10/11/2020 1:38:00 PM, 10/11/2020 5:38:00 PM, 4.79942798614502
10/11/2020 1:39:00 PM, 10/11/2020 5:39:00 PM, 5.41174507141113
10/11/2020 1:40:00 PM, 10/11/2020 5:40:00 PM, 5.63617610931396
10/11/2020 1:41:00 PM, 10/11/2020 5:41:00 PM, 5.77299308776855
10/11/2020 1:42:00 PM, 10/11/2020 5:42:00 PM, 4.85346078872681
10/11/2020 1:43:00 PM, 10/11/2020 5:43:00 PM, 4.96678590774536
10/11/2020 1:44:00 PM, 10/11/2020 5:44:00 PM, 5.32492113113403
10/11/2020 1:45:00 PM, 10/11/2020 5:45:00 PM, 5.7313084602356
10/11/2020 1:46:00 PM, 10/11/2020 5:46:00 PM, 6.0811243057251
10/11/2020 1:47:00 PM, 10/11/2020 5:47:00 PM, 6.8222131729126
10/11/2020 1:48:00 PM, 10/11/2020 5:48:00 PM, 6.73873853683472
10/11/2020 1:49:00 PM, 10/11/2020 5:49:00 PM, 6.30679798126221
10/11/2020 1:50:00 PM, 10/11/2020 5:50:00 PM, 5.95776033401489
10/11/2020 1:51:00 PM, 10/11/2020 5:51:00 PM, 5.72988224029541
10/11/2020 1:52:00 PM, 10/11/2020 5:52:00 PM, 5.49312305450439
10/11/2020 1:53:00 PM, 10/11/2020 5:53:00 PM, 5.52962017059326
10/11/2020 1:54:00 PM, 10/11/2020 5:54:00 PM, 5.02742052078247
10/11/2020 1:55:00 PM, 10/11/2020 5:55:00 PM, 4.56097316741943
10/11/2020 1:56:00 PM, 10/11/2020 5:56:00 PM, 5.30101585388184
10/11/2020 1:57:00 PM, 10/11/2020 5:57:00 PM, 4.84139394760132
10/11/2020 1:58:00 PM, 10/11/2020 5:58:00 PM, 5.05877923965454
10/11/2020 1:59:00 PM, 10/11/2020 5:59:00 PM, 5.95478534698486
10/11/2020 2:00:00 PM, 10/11/2020 6:00:00 PM, 6.23123931884766
10/11/2020 2:01:00 PM, 10/11/2020 6:01:00 PM, 5.50998830795288
10/11/2020 2:02:00 PM, 10/11/2020 6:02:00 PM, 4.53315305709839
10/11/2020 2:03:00 PM, 10/11/2020 6:03:00 PM, 4.91706609725952
10/11/2020 2:04:00 PM, 10/11/2020 6:04:00 PM, 4.32812070846558
10/11/2020 2:05:00 PM, 10/11/2020 6:05:00 PM, 3.99868988990784
10/11/2020 2:06:00 PM, 10/11/2020 6:06:00 PM, 4.18359231948853
10/11/2020 2:07:00 PM, 10/11/2020 6:07:00 PM, 4.8404541015625
10/11/2020 2:08:00 PM, 10/11/2020 6:08:00 PM, 4.90205574035645
10/11/2020 2:09:00 PM, 10/11/2020 6:09:00 PM, 4.68363475799561
10/11/2020 2:10:00 PM, 10/11/2020 6:10:00 PM, 4.449866771698
10/11/2020 2:11:00 PM, 10/11/2020 6:11:00 PM, 3.64700031280518
10/11/2020 2:12:00 PM, 10/11/2020 6:12:00 PM, 3.82020950317383
10/11/2020 2:13:00 PM, 10/11/2020 6:13:00 PM, 3.87095952033997
10/11/2020 2:14:00 PM, 10/11/2020 6:14:00 PM, 4.12244176864624
10/11/2020 2:15:00 PM, 10/11/2020 6:15:00 PM, 3.72409415245056
10/11/2020 2:16:00 PM, 10/11/2020 6:16:00 PM, 3.71508049964905
10/11/2020 2:17:00 PM, 10/11/2020 6:17:00 PM, 3.4163191318512
10/11/2020 2:18:00 PM, 10/11/2020 6:18:00 PM, 3.6969883441925
10/11/2020 2:19:00 PM, 10/11/2020 6:19:00 PM, 4.1178994178772
10/11/2020 2:20:00 PM, 10/11/2020 6:20:00 PM, 4.75105667114258
10/11/2020 2:21:00 PM, 10/11/2020 6:21:00 PM, 5.65025806427002
10/11/2020 2:22:00 PM, 10/11/2020 6:22:00 PM, 5.60182189941406
10/11/2020 2:23:00 PM, 10/11/2020 6:23:00 PM, 5.77699565887451
10/11/2020 2:24:00 PM, 10/11/2020 6:24:00 PM, 4.56960582733154
10/11/2020 2:25:00 PM, 10/11/2020 6:25:00 PM, 4.80037784576416
10/11/2020 2:26:00 PM, 10/11/2020 6:26:00 PM, 4.71035480499268
10/11/2020 2:27:00 PM, 10/11/2020 6:27:00 PM, 4.71035480499268
10/11/2020 2:28:00 PM, 10/11/2020 6:28:00 PM, 3.71714401245117
10/11/2020 2:29:00 PM, 10/11/2020 6:29:00 PM, 3.73103761672974
10/11/2020 2:30:00 PM, 10/11/2020 6:30:00 PM, 4.28477239608765
10/11/2020 2:31:00 PM, 10/11/2020 6:31:00 PM, 4.68317890167236
10/11/2020 2:32:00 PM, 10/11/2020 6:32:00 PM, 4.94716167449951
10/11/2020 2:33:00 PM, 10/11/2020 6:33:00 PM, 5.71491718292236
10/11/2020 2:34:00 PM, 10/11/2020 6:34:00 PM, 6.37502241134644
10/11/2020 2:35:00 PM, 10/11/2020 6:35:00 PM, 6.46000909805298
10/11/2020 2:36:00 PM, 10/11/2020 6:36:00 PM, 5.70308780670166
10/11/2020 2:37:00 PM, 10/11/2020 6:37:00 PM, 5.76240396499634
10/11/2020 2:38:00 PM, 10/11/2020 6:38:00 PM, 5.55361270904541
10/11/2020 2:39:00 PM, 10/11/2020 6:39:00 PM, 5.68312120437622
10/11/2020 2:40:00 PM, 10/11/2020 6:40:00 PM, 6.00735569000244
10/11/2020 2:41:00 PM, 10/11/2020 6:41:00 PM, 5.69597101211548
10/11/2020 2:42:00 PM, 10/11/2020 6:42:00 PM, 5.65419960021973
10/11/2020 2:43:00 PM, 10/11/2020 6:43:00 PM, 5.93697023391724
10/11/2020 2:44:00 PM, 10/11/2020 6:44:00 PM, 6.45160531997681
10/11/2020 2:45:00 PM, 10/11/2020 6:45:00 PM, 6.89066123962402
10/11/2020 2:46:00 PM, 10/11/2020 6:46:00 PM, 6.4113245010376
10/11/2020 2:47:00 PM, 10/11/2020 6:47:00 PM, 5.85321092605591
10/11/2020 2:48:00 PM, 10/11/2020 6:48:00 PM, 5.73398351669312
10/11/2020 2:49:00 PM, 10/11/2020 6:49:00 PM, 5.4127721786499
10/11/2020 2:50:00 PM, 10/11/2020 6:50:00 PM, 5.21170091629028
10/11/2020 2:51:00 PM, 10/11/2020 6:51:00 PM, 5.58599901199341
10/11/2020 2:52:00 PM, 10/11/2020 6:52:00 PM, 6.26985502243042
10/11/2020 2:53:00 PM, 10/11/2020 6:53:00 PM, 5.9796028137207
10/11/2020 2:54:00 PM, 10/11/2020 6:54:00 PM, 5.97872018814087
10/11/2020 2:55:00 PM, 10/11/2020 6:55:00 PM, 6.66604471206665
10/11/2020 2:56:00 PM, 10/11/2020 6:56:00 PM, 6.72115993499756
10/11/2020 2:57:00 PM, 10/11/2020 6:57:00 PM, 6.47098922729492
10/11/2020 2:58:00 PM, 10/11/2020 6:58:00 PM, 6.35794734954834
10/11/2020 2:59:00 PM, 10/11/2020 6:59:00 PM, 6.31293106079102
10/11/2020 3:00:00 PM, 10/11/2020 7:00:00 PM, 6.13828039169312
10/11/2020 3:01:00 PM, 10/11/2020 7:01:00 PM, 5.76810598373413
10/11/2020 3:02:00 PM, 10/11/2020 7:02:00 PM, 5.69962787628174
10/11/2020 3:03:00 PM, 10/11/2020 7:03:00 PM, 5.94539022445679
10/11/2020 3:04:00 PM, 10/11/2020 7:04:00 PM, 6.03152990341187
10/11/2020 3:05:00 PM, 10/11/2020 7:05:00 PM, 6.05454683303833
10/11/2020 3:06:00 PM, 10/11/2020 7:06:00 PM, 5.43893575668335
10/11/2020 3:07:00 PM, 10/11/2020 7:07:00 PM, 4.86261987686157
10/11/2020 3:08:00 PM, 10/11/2020 7:08:00 PM, 4.40874004364014
10/11/2020 3:09:00 PM, 10/11/2020 7:09:00 PM, 4.36808490753174
10/11/2020 3:10:00 PM, 10/11/2020 7:10:00 PM, 4.61157560348511
10/11/2020 3:11:00 PM, 10/11/2020 7:11:00 PM, 4.97036266326904
10/11/2020 3:12:00 PM, 10/11/2020 7:12:00 PM, 4.84778356552124
10/11/2020 3:13:00 PM, 10/11/2020 7:13:00 PM, 4.8077597618103
10/11/2020 3:14:00 PM, 10/11/2020 7:14:00 PM, 4.99782037734985
10/11/2020 3:15:00 PM, 10/11/2020 7:15:00 PM, 4.99482345581055
10/11/2020 3:16:00 PM, 10/11/2020 7:16:00 PM, 5.0612096786499
10/11/2020 3:17:00 PM, 10/11/2020 7:17:00 PM, 5.74310111999512
10/11/2020 3:18:00 PM, 10/11/2020 7:18:00 PM, 5.91085815429687
10/11/2020 3:19:00 PM, 10/11/2020 7:19:00 PM, 5.83711624145508
10/11/2020 3:20:00 PM, 10/11/2020 7:20:00 PM, 5.61651992797852
10/11/2020 3:21:00 PM, 10/11/2020 7:21:00 PM, 5.70438241958618
10/11/2020 3:22:00 PM, 10/11/2020 7:22:00 PM, 6.01993036270142
10/11/2020 3:23:00 PM, 10/11/2020 7:23:00 PM, 6.47906875610352
10/11/2020 3:24:00 PM, 10/11/2020 7:24:00 PM, 7.69075298309326
10/11/2020 3:25:00 PM, 10/11/2020 7:25:00 PM, 8.22746753692627
10/11/2020 3:26:00 PM, 10/11/2020 7:26:00 PM, 8.44093322753906
10/11/2020 3:27:00 PM, 10/11/2020 7:27:00 PM, 8.3718786239624
10/11/2020 3:28:00 PM, 10/11/2020 7:28:00 PM, 8.3718786239624
10/11/2020 3:29:00 PM, 10/11/2020 7:29:00 PM, 7.85498762130737
10/11/2020 3:30:00 PM, 10/11/2020 7:30:00 PM, 7.72601890563965
10/11/2020 3:31:00 PM, 10/11/2020 7:31:00 PM, 7.25935554504395
10/11/2020 3:32:00 PM, 10/11/2020 7:32:00 PM, 7.28199625015259
10/11/2020 3:33:00 PM, 10/11/2020 7:33:00 PM, 8.21688079833984
10/11/2020 3:34:00 PM, 10/11/2020 7:34:00 PM, 8.14620685577393
10/11/2020 3:35:00 PM, 10/11/2020 7:35:00 PM, 6.82781171798706
10/11/2020 3:36:00 PM, 10/11/2020 7:36:00 PM, 4.39254426956177
10/11/2020 3:37:00 PM, 10/11/2020 7:37:00 PM, 4.079993724823
10/11/2020 3:38:00 PM, 10/11/2020 7:38:00 PM, 4.08544397354126
10/11/2020 3:39:00 PM, 10/11/2020 7:39:00 PM, 5.14047336578369
10/11/2020 3:40:00 PM, 10/11/2020 7:40:00 PM, 7.15809059143066
10/11/2020 3:41:00 PM, 10/11/2020 7:41:00 PM, 5.79631280899048
10/11/2020 3:42:00 PM, 10/11/2020 7:42:00 PM, 4.06548166275024
10/11/2020 3:43:00 PM, 10/11/2020 7:43:00 PM, 4.09451770782471
10/11/2020 3:44:00 PM, 10/11/2020 7:44:00 PM, 3.93441104888916
10/11/2020 3:45:00 PM, 10/11/2020 7:45:00 PM, 3.77664113044739
10/11/2020 3:46:00 PM, 10/11/2020 7:46:00 PM, 3.69456386566162
10/11/2020 3:47:00 PM, 10/11/2020 7:47:00 PM, 4.00166320800781
10/11/2020 3:48:00 PM, 10/11/2020 7:48:00 PM, 4.21931457519531
10/11/2020 3:49:00 PM, 10/11/2020 7:49:00 PM, 4.15073871612549
10/11/2020 3:50:00 PM, 10/11/2020 7:50:00 PM, 4.3500280380249
10/11/2020 3:51:00 PM, 10/11/2020 7:51:00 PM, 4.16695070266724
10/11/2020 3:52:00 PM, 10/11/2020 7:52:00 PM, 5.15133142471313
10/11/2020 3:53:00 PM, 10/11/2020 7:53:00 PM, 4.82321166992187
10/11/2020 3:54:00 PM, 10/11/2020 7:54:00 PM, 5.16610050201416
10/11/2020 3:55:00 PM, 10/11/2020 7:55:00 PM, 4.74497270584106
10/11/2020 3:56:00 PM, 10/11/2020 7:56:00 PM, 4.93019247055054
10/11/2020 3:57:00 PM, 10/11/2020 7:57:00 PM, 4.45381593704224
10/11/2020 3:58:00 PM, 10/11/2020 7:58:00 PM, 4.46768951416016
10/11/2020 3:59:00 PM, 10/11/2020 7:59:00 PM, 4.67754745483398
10/11/2020 4:00:00 PM, 10/11/2020 8:00:00 PM, 4.73047637939453
10/11/2020 4:01:00 PM, 10/11/2020 8:01:00 PM, 4.96881198883057
10/11/2020 4:02:00 PM, 10/11/2020 8:02:00 PM, 3.8557596206665
10/11/2020 4:03:00 PM, 10/11/2020 8:03:00 PM, 4.54695653915405
10/11/2020 4:04:00 PM, 10/11/2020 8:04:00 PM, 4.63397979736328
10/11/2020 4:05:00 PM, 10/11/2020 8:05:00 PM, 3.74774289131165
10/11/2020 4:06:00 PM, 10/11/2020 8:06:00 PM, 4.24671983718872
10/11/2020 4:07:00 PM, 10/11/2020 8:07:00 PM, 4.83610343933105
10/11/2020 4:08:00 PM, 10/11/2020 8:08:00 PM, 4.77864742279053
10/11/2020 4:09:00 PM, 10/11/2020 8:09:00 PM, 4.48249530792236
10/11/2020 4:10:00 PM, 10/11/2020 8:10:00 PM, 4.27066850662231
10/11/2020 4:11:00 PM, 10/11/2020 8:11:00 PM, 3.96519613265991
10/11/2020 4:12:00 PM, 10/11/2020 8:12:00 PM, 3.50574636459351
10/11/2020 4:13:00 PM, 10/11/2020 8:13:00 PM, 3.70391750335693
10/11/2020 4:14:00 PM, 10/11/2020 8:14:00 PM, 4.0924916267395
10/11/2020 4:15:00 PM, 10/11/2020 8:15:00 PM, 5.03848838806152
10/11/2020 4:16:00 PM, 10/11/2020 8:16:00 PM, 5.48155498504639
10/11/2020 4:17:00 PM, 10/11/2020 8:17:00 PM, 5.74895477294922
10/11/2020 4:18:00 PM, 10/11/2020 8:18:00 PM, 6.36744546890259
10/11/2020 4:19:00 PM, 10/11/2020 8:19:00 PM, 6.44659090042114
10/11/2020 4:20:00 PM, 10/11/2020 8:20:00 PM, 6.5196361541748
10/11/2020 4:21:00 PM, 10/11/2020 8:21:00 PM, 8.19848442077637
10/11/2020 4:22:00 PM, 10/11/2020 8:22:00 PM, 7.50438642501831
10/11/2020 4:23:00 PM, 10/11/2020 8:23:00 PM, 5.69102621078491
10/11/2020 4:24:00 PM, 10/11/2020 8:24:00 PM, 6.14635467529297
10/11/2020 4:25:00 PM, 10/11/2020 8:25:00 PM, 4.61155700683594
10/11/2020 4:26:00 PM, 10/11/2020 8:26:00 PM, 4.47942590713501
10/11/2020 4:27:00 PM, 10/11/2020 8:27:00 PM, 4.47354698181152
10/11/2020 4:28:00 PM, 10/11/2020 8:28:00 PM, 4.50506162643433
10/11/2020 4:29:00 PM, 10/11/2020 8:29:00 PM, 4.50506162643433
10/11/2020 4:30:00 PM, 10/11/2020 8:30:00 PM, 4.53047180175781
10/11/2020 4:31:00 PM, 10/11/2020 8:31:00 PM, 5.29940700531006
10/11/2020 4:32:00 PM, 10/11/2020 8:32:00 PM, 5.07342100143433
10/11/2020 4:33:00 PM, 10/11/2020 8:33:00 PM, 5.58023500442505
10/11/2020 4:34:00 PM, 10/11/2020 8:34:00 PM, 5.03922128677368
10/11/2020 4:35:00 PM, 10/11/2020 8:35:00 PM, 4.34872388839722
10/11/2020 4:36:00 PM, 10/11/2020 8:36:00 PM, 4.82530307769775
10/11/2020 4:37:00 PM, 10/11/2020 8:37:00 PM, 4.60182666778564
10/11/2020 4:38:00 PM, 10/11/2020 8:38:00 PM, 5.62383604049683
10/11/2020 4:39:00 PM, 10/11/2020 8:39:00 PM, 6.06356906890869
10/11/2020 4:40:00 PM, 10/11/2020 8:40:00 PM, 6.06925487518311
10/11/2020 4:41:00 PM, 10/11/2020 8:41:00 PM, 6.45497369766235
10/11/2020 4:42:00 PM, 10/11/2020 8:42:00 PM, 7.34383964538574
10/11/2020 4:43:00 PM, 10/11/2020 8:43:00 PM, 8.79392337799072
10/11/2020 4:44:00 PM, 10/11/2020 8:44:00 PM, 6.97212076187134
10/11/2020 4:45:00 PM, 10/11/2020 8:45:00 PM, 6.61419630050659
10/11/2020 4:46:00 PM, 10/11/2020 8:46:00 PM, 5.95956087112427
10/11/2020 4:47:00 PM, 10/11/2020 8:47:00 PM, 5.22427701950073
10/11/2020 4:48:00 PM, 10/11/2020 8:48:00 PM, 5.62485980987549
10/11/2020 4:49:00 PM, 10/11/2020 8:49:00 PM, 5.94485664367676
10/11/2020 4:50:00 PM, 10/11/2020 8:50:00 PM, 6.07129764556885
10/11/2020 4:51:00 PM, 10/11/2020 8:51:00 PM, 6.25749158859253
10/11/2020 4:52:00 PM, 10/11/2020 8:52:00 PM, 7.6554479598999
10/11/2020 4:53:00 PM, 10/11/2020 8:53:00 PM, 7.13857793807983
10/11/2020 4:54:00 PM, 10/11/2020 8:54:00 PM, 7.47413682937622
10/11/2020 4:55:00 PM, 10/11/2020 8:55:00 PM, 7.54262685775757
10/11/2020 4:56:00 PM, 10/11/2020 8:56:00 PM, 8.41025733947754
10/11/2020 4:57:00 PM, 10/11/2020 8:57:00 PM, 8.2373685836792
10/11/2020 4:58:00 PM, 10/11/2020 8:58:00 PM, 8.06986427307129
10/11/2020 4:59:00 PM, 10/11/2020 8:59:00 PM, 8.25622367858887
10/11/2020 5:00:00 PM, 10/11/2020 9:00:00 PM, 7.84933710098267
10/11/2020 5:01:00 PM, 10/11/2020 9:01:00 PM, 6.3592848777771
10/11/2020 5:02:00 PM, 10/11/2020 9:02:00 PM, 6.70307683944702
10/11/2020 5:03:00 PM, 10/11/2020 9:03:00 PM, 7.53986215591431
10/11/2020 5:04:00 PM, 10/11/2020 9:04:00 PM, 7.62351417541504
10/11/2020 5:05:00 PM, 10/11/2020 9:05:00 PM, 8.2946662902832
10/11/2020 5:06:00 PM, 10/11/2020 9:06:00 PM, 7.78791093826294
10/11/2020 5:07:00 PM, 10/11/2020 9:07:00 PM, 7.62092351913452
10/11/2020 5:08:00 PM, 10/11/2020 9:08:00 PM, 8.04524230957031
10/11/2020 5:09:00 PM, 10/11/2020 9:09:00 PM, 7.89686250686646
10/11/2020 5:10:00 PM, 10/11/2020 9:10:00 PM, 6.93509292602539
10/11/2020 5:11:00 PM, 10/11/2020 9:11:00 PM, 6.84321880340576
10/11/2020 5:12:00 PM, 10/11/2020 9:12:00 PM, 7.12834644317627
10/11/2020 5:13:00 PM, 10/11/2020 9:13:00 PM, 7.52394866943359
10/11/2020 5:14:00 PM, 10/11/2020 9:14:00 PM, 7.76706171035767
10/11/2020 5:15:00 PM, 10/11/2020 9:15:00 PM, 7.74466896057129
10/11/2020 5:16:00 PM, 10/11/2020 9:16:00 PM, 8.03530693054199
10/11/2020 5:17:00 PM, 10/11/2020 9:17:00 PM, 8.88209342956543
10/11/2020 5:18:00 PM, 10/11/2020 9:18:00 PM, 8.8679723739624
10/11/2020 5:19:00 PM, 10/11/2020 9:19:00 PM, 9.24393749237061
10/11/2020 5:20:00 PM, 10/11/2020 9:20:00 PM, 9.62345695495605
10/11/2020 5:21:00 PM, 10/11/2020 9:21:00 PM, 7.79931402206421
10/11/2020 5:22:00 PM, 10/11/2020 9:22:00 PM, 7.58526754379272
10/11/2020 5:23:00 PM, 10/11/2020 9:23:00 PM, 7.07164192199707
10/11/2020 5:24:00 PM, 10/11/2020 9:24:00 PM, 6.65458154678345
10/11/2020 5:25:00 PM, 10/11/2020 9:25:00 PM, 7.0188775062561
10/11/2020 5:26:00 PM, 10/11/2020 9:26:00 PM, 7.50509357452393
10/11/2020 5:27:00 PM, 10/11/2020 9:27:00 PM, 8.21498584747314
10/11/2020 5:28:00 PM, 10/11/2020 9:28:00 PM, 7.78345394134521
10/11/2020 5:29:00 PM, 10/11/2020 9:29:00 PM, 7.87941694259644
10/11/2020 5:30:00 PM, 10/11/2020 9:30:00 PM, 7.87941694259644
10/11/2020 5:31:00 PM, 10/11/2020 9:31:00 PM, 8.03592681884766
10/11/2020 5:32:00 PM, 10/11/2020 9:32:00 PM, 7.90648603439331
10/11/2020 5:33:00 PM, 10/11/2020 9:33:00 PM, 7.11434412002563
10/11/2020 5:34:00 PM, 10/11/2020 9:34:00 PM, 6.59017515182495
10/11/2020 5:35:00 PM, 10/11/2020 9:35:00 PM, 6.91152381896973
10/11/2020 5:36:00 PM, 10/11/2020 9:36:00 PM, 7.08438396453857
10/11/2020 5:37:00 PM, 10/11/2020 9:37:00 PM, 6.80866241455078
10/11/2020 5:38:00 PM, 10/11/2020 9:38:00 PM, 6.7404670715332
10/11/2020 5:39:00 PM, 10/11/2020 9:39:00 PM, 7.33820915222168
10/11/2020 5:40:00 PM, 10/11/2020 9:40:00 PM, 7.69228601455688
10/11/2020 5:41:00 PM, 10/11/2020 9:41:00 PM, 7.48777914047241
10/11/2020 5:42:00 PM, 10/11/2020 9:42:00 PM, 7.94604110717773
10/11/2020 5:43:00 PM, 10/11/2020 9:43:00 PM, 8.07893753051758
10/11/2020 5:44:00 PM, 10/11/2020 9:44:00 PM, 8.88059997558594
10/11/2020 5:45:00 PM, 10/11/2020 9:45:00 PM, 7.15009260177612
10/11/2020 5:46:00 PM, 10/11/2020 9:46:00 PM, 6.45029258728027
10/11/2020 5:47:00 PM, 10/11/2020 9:47:00 PM, 9.18561935424805
10/11/2020 5:48:00 PM, 10/11/2020 9:48:00 PM, 8.91244220733643
10/11/2020 5:49:00 PM, 10/11/2020 9:49:00 PM, 8.19074535369873
10/11/2020 5:50:00 PM, 10/11/2020 9:50:00 PM, 8.05351734161377
10/11/2020 5:51:00 PM, 10/11/2020 9:51:00 PM, 8.55041694641113
10/11/2020 5:52:00 PM, 10/11/2020 9:52:00 PM, 8.92443943023682
10/11/2020 5:53:00 PM, 10/11/2020 9:53:00 PM, 12.1660375595093
10/11/2020 5:54:00 PM, 10/11/2020 9:54:00 PM, 9.06617259979248
10/11/2020 5:55:00 PM, 10/11/2020 9:55:00 PM, 8.98099327087402
10/11/2020 5:56:00 PM, 10/11/2020 9:56:00 PM, 7.82276725769043
10/11/2020 5:57:00 PM, 10/11/2020 9:57:00 PM, 7.12569141387939
10/11/2020 5:58:00 PM, 10/11/2020 9:58:00 PM, 8.11493492126465
10/11/2020 5:59:00 PM, 10/11/2020 9:59:00 PM, 7.94812393188477
10/11/2020 6:00:00 PM, 10/11/2020 10:00:00 PM, 8.84413433074951
10/11/2020 6:01:00 PM, 10/11/2020 10:01:00 PM, 9.32862663269043
10/11/2020 6:02:00 PM, 10/11/2020 10:02:00 PM, 9.65005111694336
10/11/2020 6:03:00 PM, 10/11/2020 10:03:00 PM, 9.07436656951904
10/11/2020 6:04:00 PM, 10/11/2020 10:04:00 PM, 7.9641547203064
10/11/2020 6:05:00 PM, 10/11/2020 10:05:00 PM, 7.50006437301636
10/11/2020 6:06:00 PM, 10/11/2020 10:06:00 PM, 7.35413265228271
10/11/2020 6:07:00 PM, 10/11/2020 10:07:00 PM, 6.9028172492981
10/11/2020 6:08:00 PM, 10/11/2020 10:08:00 PM, 6.76370334625244
10/11/2020 6:09:00 PM, 10/11/2020 10:09:00 PM, 7.21121406555176
10/11/2020 6:10:00 PM, 10/11/2020 10:10:00 PM, 11.1204423904419
10/11/2020 6:11:00 PM, 10/11/2020 10:11:00 PM, 10.043306350708
10/11/2020 6:12:00 PM, 10/11/2020 10:12:00 PM, 10.0019569396973
10/11/2020 6:13:00 PM, 10/11/2020 10:13:00 PM, 9.07839775085449
10/11/2020 6:14:00 PM, 10/11/2020 10:14:00 PM, 8.33327293395996
10/11/2020 6:15:00 PM, 10/11/2020 10:15:00 PM, 8.57495403289795
10/11/2020 6:16:00 PM, 10/11/2020 10:16:00 PM, 9.23272800445557
10/11/2020 6:17:00 PM, 10/11/2020 10:17:00 PM, 9.96403121948242
10/11/2020 6:18:00 PM, 10/11/2020 10:18:00 PM, 8.92652034759521
10/11/2020 6:19:00 PM, 10/11/2020 10:19:00 PM, 8.27532768249512
10/11/2020 6:20:00 PM, 10/11/2020 10:20:00 PM, 9.37723827362061
10/11/2020 6:21:00 PM, 10/11/2020 10:21:00 PM, 9.22265625
10/11/2020 6:22:00 PM, 10/11/2020 10:22:00 PM, 9.96816349029541
10/11/2020 6:23:00 PM, 10/11/2020 10:23:00 PM, 10.5430269241333
10/11/2020 6:24:00 PM, 10/11/2020 10:24:00 PM, 11.161452293396
10/11/2020 6:25:00 PM, 10/11/2020 10:25:00 PM, 11.8387508392334
10/11/2020 6:26:00 PM, 10/11/2020 10:26:00 PM, 12.0585174560547
10/11/2020 6:27:00 PM, 10/11/2020 10:27:00 PM, 10.7957782745361
10/11/2020 6:28:00 PM, 10/11/2020 10:28:00 PM, 10.6040058135986
10/11/2020 6:29:00 PM, 10/11/2020 10:29:00 PM, 11.589412689209
10/11/2020 6:30:00 PM, 10/11/2020 10:30:00 PM, 11.9391012191772
10/11/2020 6:31:00 PM, 10/11/2020 10:31:00 PM, 11.9391012191772
10/11/2020 6:32:00 PM, 10/11/2020 10:32:00 PM, 11.6353702545166
10/11/2020 6:33:00 PM, 10/11/2020 10:33:00 PM, 10.696870803833
10/11/2020 6:34:00 PM, 10/11/2020 10:34:00 PM, 9.97597885131836
10/11/2020 6:35:00 PM, 10/11/2020 10:35:00 PM, 10.6678485870361
10/11/2020 6:36:00 PM, 10/11/2020 10:36:00 PM, 10.8814306259155
10/11/2020 6:37:00 PM, 10/11/2020 10:37:00 PM, 10.9149446487427
10/11/2020 6:38:00 PM, 10/11/2020 10:38:00 PM, 10.789381980896
10/11/2020 6:39:00 PM, 10/11/2020 10:39:00 PM, 10.087366104126
10/11/2020 6:40:00 PM, 10/11/2020 10:40:00 PM, 8.8594799041748
10/11/2020 6:41:00 PM, 10/11/2020 10:41:00 PM, 9.79543018341064
10/11/2020 6:42:00 PM, 10/11/2020 10:42:00 PM, 8.56204986572266
10/11/2020 6:43:00 PM, 10/11/2020 10:43:00 PM, 8.96795272827148
10/11/2020 6:44:00 PM, 10/11/2020 10:44:00 PM, 7.51952648162842
10/11/2020 6:45:00 PM, 10/11/2020 10:45:00 PM, 7.53741359710693
10/11/2020 6:46:00 PM, 10/11/2020 10:46:00 PM, 7.3980827331543
10/11/2020 6:47:00 PM, 10/11/2020 10:47:00 PM, 8.25989627838135
10/11/2020 6:48:00 PM, 10/11/2020 10:48:00 PM, 8.05525016784668
10/11/2020 6:49:00 PM, 10/11/2020 10:49:00 PM, 8.26777935028076
10/11/2020 6:50:00 PM, 10/11/2020 10:50:00 PM, 7.74750947952271
10/11/2020 6:51:00 PM, 10/11/2020 10:51:00 PM, 6.68570995330811
10/11/2020 6:52:00 PM, 10/11/2020 10:52:00 PM, 5.5453519821167
10/11/2020 6:53:00 PM, 10/11/2020 10:53:00 PM, 5.88895511627197
10/11/2020 6:54:00 PM, 10/11/2020 10:54:00 PM, 6.1005859375
10/11/2020 6:55:00 PM, 10/11/2020 10:55:00 PM, 6.07748031616211
10/11/2020 6:56:00 PM, 10/11/2020 10:56:00 PM, 5.97234439849854
10/11/2020 6:57:00 PM, 10/11/2020 10:57:00 PM, 6.7727198600769
10/11/2020 6:58:00 PM, 10/11/2020 10:58:00 PM, 7.22815275192261
10/11/2020 6:59:00 PM, 10/11/2020 10:59:00 PM, 6.24465990066528
10/11/2020 7:00:00 PM, 10/11/2020 11:00:00 PM, 6.57523393630981
10/11/2020 7:01:00 PM, 10/11/2020 11:01:00 PM, 5.619215965271
10/11/2020 7:02:00 PM, 10/11/2020 11:02:00 PM, 9.39213180541992
10/11/2020 7:03:00 PM, 10/11/2020 11:03:00 PM, 6.63568258285522
10/11/2020 7:04:00 PM, 10/11/2020 11:04:00 PM, 6.88347578048706
10/11/2020 7:05:00 PM, 10/11/2020 11:05:00 PM, 6.68874502182007
10/11/2020 7:06:00 PM, 10/11/2020 11:06:00 PM, 6.70870161056519
10/11/2020 7:07:00 PM, 10/11/2020 11:07:00 PM, 5.96818113327026
10/11/2020 7:08:00 PM, 10/11/2020 11:08:00 PM, 6.2018837928772
10/11/2020 7:09:00 PM, 10/11/2020 11:09:00 PM, 6.09368276596069
10/11/2020 7:10:00 PM, 10/11/2020 11:10:00 PM, 6.0751953125
10/11/2020 7:11:00 PM, 10/11/2020 11:11:00 PM, 6.26003503799438
10/11/2020 7:12:00 PM, 10/11/2020 11:12:00 PM, 6.34478759765625
10/11/2020 7:13:00 PM, 10/11/2020 11:13:00 PM, 6.74340629577637
10/11/2020 7:14:00 PM, 10/11/2020 11:14:00 PM, 6.9761176109314
10/11/2020 7:15:00 PM, 10/11/2020 11:15:00 PM, 6.26729488372803
10/11/2020 7:16:00 PM, 10/11/2020 11:16:00 PM, 6.93424272537231
10/11/2020 7:17:00 PM, 10/11/2020 11:17:00 PM, 6.41655540466309
10/11/2020 7:18:00 PM, 10/11/2020 11:18:00 PM, 6.31769371032715
10/11/2020 7:19:00 PM, 10/11/2020 11:19:00 PM, 6.87656021118164
10/11/2020 7:20:00 PM, 10/11/2020 11:20:00 PM, 7.18462228775024
10/11/2020 7:21:00 PM, 10/11/2020 11:21:00 PM, 7.31697034835815
10/11/2020 7:22:00 PM, 10/11/2020 11:22:00 PM, 7.13261413574219
10/11/2020 7:23:00 PM, 10/11/2020 11:23:00 PM, 7.56609439849854
10/11/2020 7:24:00 PM, 10/11/2020 11:24:00 PM, 8.211501121521
10/11/2020 7:25:00 PM, 10/11/2020 11:25:00 PM, 8.44604110717773
10/11/2020 7:26:00 PM, 10/11/2020 11:26:00 PM, 7.58614683151245
10/11/2020 7:27:00 PM, 10/11/2020 11:27:00 PM, 7.33652496337891
10/11/2020 7:28:00 PM, 10/11/2020 11:28:00 PM, 6.70604658126831
10/11/2020 7:29:00 PM, 10/11/2020 11:29:00 PM, 6.09405326843262
10/11/2020 7:30:00 PM, 10/11/2020 11:30:00 PM, 7.36378049850464
10/11/2020 7:31:00 PM, 10/11/2020 11:31:00 PM, 9.12587833404541
10/11/2020 7:32:00 PM, 10/11/2020 11:32:00 PM, 9.12587833404541
10/11/2020 7:33:00 PM, 10/11/2020 11:33:00 PM, 8.85053730010986
10/11/2020 7:34:00 PM, 10/11/2020 11:34:00 PM, 6.91094541549683
10/11/2020 7:35:00 PM, 10/11/2020 11:35:00 PM, 6.86160373687744
10/11/2020 7:36:00 PM, 10/11/2020 11:36:00 PM, 6.47481775283813
10/11/2020 7:37:00 PM, 10/11/2020 11:37:00 PM, 5.64995288848877
10/11/2020 7:38:00 PM, 10/11/2020 11:38:00 PM, 5.81943559646606
10/11/2020 7:39:00 PM, 10/11/2020 11:39:00 PM, 6.33397579193115
10/11/2020 7:40:00 PM, 10/11/2020 11:40:00 PM, 6.9158148765564
10/11/2020 7:41:00 PM, 10/11/2020 11:41:00 PM, 6.191565990448
10/11/2020 7:42:00 PM, 10/11/2020 11:42:00 PM, 6.11099910736084
10/11/2020 7:43:00 PM, 10/11/2020 11:43:00 PM, 6.25107955932617
10/11/2020 7:44:00 PM, 10/11/2020 11:44:00 PM, 7.37511873245239
10/11/2020 7:45:00 PM, 10/11/2020 11:45:00 PM, 8.5880765914917
10/11/2020 7:46:00 PM, 10/11/2020 11:46:00 PM, 8.9201774597168
10/11/2020 7:47:00 PM, 10/11/2020 11:47:00 PM, 8.80394744873047
10/11/2020 7:48:00 PM, 10/11/2020 11:48:00 PM, 9.10500431060791
10/11/2020 7:49:00 PM, 10/11/2020 11:49:00 PM, 9.38555240631104
10/11/2020 7:50:00 PM, 10/11/2020 11:50:00 PM, 9.79417133331299
10/11/2020 7:51:00 PM, 10/11/2020 11:51:00 PM, 9.73156070709229
10/11/2020 7:52:00 PM, 10/11/2020 11:52:00 PM, 10.0848436355591
10/11/2020 7:53:00 PM, 10/11/2020 11:53:00 PM, 10.8318281173706
10/11/2020 7:54:00 PM, 10/11/2020 11:54:00 PM, 9.60734558105469
10/11/2020 7:55:00 PM, 10/11/2020 11:55:00 PM, 9.46339321136475
10/11/2020 7:56:00 PM, 10/11/2020 11:56:00 PM, 7.90138816833496
10/11/2020 7:57:00 PM, 10/11/2020 11:57:00 PM, 8.36940574645996
10/11/2020 7:58:00 PM, 10/11/2020 11:58:00 PM, 9.69477939605713
10/11/2020 7:59:00 PM, 10/11/2020 11:59:00 PM, 10.8128099441528
10/11/2020 8:00:00 PM, 10/12/2020 12:00:00 AM, 10.7040309906006
10/11/2020 8:01:00 PM, 10/12/2020 12:01:00 AM, 8.96768569946289
10/11/2020 8:02:00 PM, 10/12/2020 12:02:00 AM, 9.3067626953125
10/11/2020 8:03:00 PM, 10/12/2020 12:03:00 AM, 9.35165977478027
10/11/2020 8:04:00 PM, 10/12/2020 12:04:00 AM, 8.06065464019775
10/11/2020 8:05:00 PM, 10/12/2020 12:05:00 AM, 7.36866092681885
10/11/2020 8:06:00 PM, 10/12/2020 12:06:00 AM, 7.39134931564331
10/11/2020 8:07:00 PM, 10/12/2020 12:07:00 AM, 8.42787647247314
10/11/2020 8:08:00 PM, 10/12/2020 12:08:00 AM, 7.39887189865112
10/11/2020 8:09:00 PM, 10/12/2020 12:09:00 AM, 7.82758045196533
10/11/2020 8:10:00 PM, 10/12/2020 12:10:00 AM, 8.38373565673828
10/11/2020 8:11:00 PM, 10/12/2020 12:11:00 AM, 8.69906330108643
10/11/2020 8:12:00 PM, 10/12/2020 12:12:00 AM, 8.46984195709229
10/11/2020 8:13:00 PM, 10/12/2020 12:13:00 AM, 8.982102394104
10/11/2020 8:14:00 PM, 10/12/2020 12:14:00 AM, 9.71547698974609
10/11/2020 8:15:00 PM, 10/12/2020 12:15:00 AM, 11.1490106582642
10/11/2020 8:16:00 PM, 10/12/2020 12:16:00 AM, 12.0027885437012
10/11/2020 8:17:00 PM, 10/12/2020 12:17:00 AM, 9.44807815551758
10/11/2020 8:18:00 PM, 10/12/2020 12:18:00 AM, 9.06239128112793
10/11/2020 8:19:00 PM, 10/12/2020 12:19:00 AM, 8.77901268005371
10/11/2020 8:20:00 PM, 10/12/2020 12:20:00 AM, 9.49571132659912
10/11/2020 8:21:00 PM, 10/12/2020 12:21:00 AM, 9.96439361572266
10/11/2020 8:22:00 PM, 10/12/2020 12:22:00 AM, 10.1629152297974
10/11/2020 8:23:00 PM, 10/12/2020 12:23:00 AM, 11.3112916946411
10/11/2020 8:24:00 PM, 10/12/2020 12:24:00 AM, 11.1193799972534
10/11/2020 8:25:00 PM, 10/12/2020 12:25:00 AM, 10.5307722091675
10/11/2020 8:26:00 PM, 10/12/2020 12:26:00 AM, 11.1665239334106
10/11/2020 8:27:00 PM, 10/12/2020 12:27:00 AM, 11.2632160186768
10/11/2020 8:28:00 PM, 10/12/2020 12:28:00 AM, 11.5426034927368
10/11/2020 8:29:00 PM, 10/12/2020 12:29:00 AM, 10.9137668609619
10/11/2020 8:30:00 PM, 10/12/2020 12:30:00 AM, 10.360424041748
10/11/2020 8:31:00 PM, 10/12/2020 12:31:00 AM, 10.7394533157349
10/11/2020 8:32:00 PM, 10/12/2020 12:32:00 AM, 9.91963672637939
10/11/2020 8:33:00 PM, 10/12/2020 12:33:00 AM, 9.91963672637939
10/11/2020 8:34:00 PM, 10/12/2020 12:34:00 AM, 9.91963672637939
10/11/2020 8:35:00 PM, 10/12/2020 12:35:00 AM, 10.3145160675049
10/11/2020 8:36:00 PM, 10/12/2020 12:36:00 AM, 9.57787895202637
10/11/2020 8:37:00 PM, 10/12/2020 12:37:00 AM, 7.73547983169556
10/11/2020 8:38:00 PM, 10/12/2020 12:38:00 AM, 6.88976621627808
10/11/2020 8:39:00 PM, 10/12/2020 12:39:00 AM, 7.26666355133057
10/11/2020 8:40:00 PM, 10/12/2020 12:40:00 AM, 8.01450061798096
10/11/2020 8:41:00 PM, 10/12/2020 12:41:00 AM, 9.34810829162598
10/11/2020 8:42:00 PM, 10/12/2020 12:42:00 AM, 9.29666423797607
10/11/2020 8:43:00 PM, 10/12/2020 12:43:00 AM, 9.04912662506104
10/11/2020 8:44:00 PM, 10/12/2020 12:44:00 AM, 8.7955207824707
10/11/2020 8:45:00 PM, 10/12/2020 12:45:00 AM, 11.3675184249878
10/11/2020 8:46:00 PM, 10/12/2020 12:46:00 AM, 10.7593717575073
10/11/2020 8:47:00 PM, 10/12/2020 12:47:00 AM, 10.7153806686401
10/11/2020 8:48:00 PM, 10/12/2020 12:48:00 AM, 10.8673467636108
10/11/2020 8:49:00 PM, 10/12/2020 12:49:00 AM, 10.5452337265015
10/11/2020 8:50:00 PM, 10/12/2020 12:50:00 AM, 10.9552984237671
10/11/2020 8:51:00 PM, 10/12/2020 12:51:00 AM, 9.90313911437988
10/11/2020 8:52:00 PM, 10/12/2020 12:52:00 AM, 8.85269832611084
10/11/2020 8:53:00 PM, 10/12/2020 12:53:00 AM, 9.07370471954346
10/11/2020 8:54:00 PM, 10/12/2020 12:54:00 AM, 8.64143085479736
10/11/2020 8:55:00 PM, 10/12/2020 12:55:00 AM, 9.08166313171387
10/11/2020 8:56:00 PM, 10/12/2020 12:56:00 AM, 9.11502742767334
10/11/2020 8:57:00 PM, 10/12/2020 12:57:00 AM, 8.19179534912109
10/11/2020 8:58:00 PM, 10/12/2020 12:58:00 AM, 7.80290508270264
10/11/2020 8:59:00 PM, 10/12/2020 12:59:00 AM, 8.29032611846924
10/11/2020 9:00:00 PM, 10/12/2020 1:00:00 AM, 6.72404813766479
10/11/2020 9:01:00 PM, 10/12/2020 1:01:00 AM, 5.85432147979736
10/11/2020 9:02:00 PM, 10/12/2020 1:02:00 AM, 5.82960414886475
10/11/2020 9:03:00 PM, 10/12/2020 1:03:00 AM, 6.02297592163086
10/11/2020 9:04:00 PM, 10/12/2020 1:04:00 AM, 5.9086799621582
10/11/2020 9:05:00 PM, 10/12/2020 1:05:00 AM, 6.51563262939453
10/11/2020 9:06:00 PM, 10/12/2020 1:06:00 AM, 7.62148189544678
10/11/2020 9:07:00 PM, 10/12/2020 1:07:00 AM, 6.96239423751831
10/11/2020 9:08:00 PM, 10/12/2020 1:08:00 AM, 7.54946947097778
10/11/2020 9:09:00 PM, 10/12/2020 1:09:00 AM, 7.73918533325195
10/11/2020 9:10:00 PM, 10/12/2020 1:10:00 AM, 7.1110725402832
10/11/2020 9:11:00 PM, 10/12/2020 1:11:00 AM, 7.49871444702148
10/11/2020 9:12:00 PM, 10/12/2020 1:12:00 AM, 8.16375541687012
10/11/2020 9:13:00 PM, 10/12/2020 1:13:00 AM, 7.74355411529541
10/11/2020 9:14:00 PM, 10/12/2020 1:14:00 AM, 7.6269702911377
10/11/2020 9:15:00 PM, 10/12/2020 1:15:00 AM, 7.18133449554443
10/11/2020 9:16:00 PM, 10/12/2020 1:16:00 AM, 7.12266683578491
10/11/2020 9:17:00 PM, 10/12/2020 1:17:00 AM, 6.8503098487854
10/11/2020 9:18:00 PM, 10/12/2020 1:18:00 AM, 7.04336833953857
10/11/2020 9:19:00 PM, 10/12/2020 1:19:00 AM, 7.21249437332153
10/11/2020 9:20:00 PM, 10/12/2020 1:20:00 AM, 6.12457752227783
10/11/2020 9:21:00 PM, 10/12/2020 1:21:00 AM, 6.26213407516479
10/11/2020 9:22:00 PM, 10/12/2020 1:22:00 AM, 6.82240152359009
10/11/2020 9:23:00 PM, 10/12/2020 1:23:00 AM, 6.63655471801758
10/11/2020 9:24:00 PM, 10/12/2020 1:24:00 AM, 6.67033863067627
10/11/2020 9:25:00 PM, 10/12/2020 1:25:00 AM, 6.88734674453735
10/11/2020 9:26:00 PM, 10/12/2020 1:26:00 AM, 7.37528896331787
10/11/2020 9:27:00 PM, 10/12/2020 1:27:00 AM, 7.1643762588501
10/11/2020 9:28:00 PM, 10/12/2020 1:28:00 AM, 6.91115188598633
10/11/2020 9:29:00 PM, 10/12/2020 1:29:00 AM, 6.80113363265991
10/11/2020 9:30:00 PM, 10/12/2020 1:30:00 AM, 7.18083763122559
10/11/2020 9:31:00 PM, 10/12/2020 1:31:00 AM, 6.86616563796997
10/11/2020 9:32:00 PM, 10/12/2020 1:32:00 AM, 8.17790985107422
10/11/2020 9:33:00 PM, 10/12/2020 1:33:00 AM, 7.50183486938477
10/11/2020 9:34:00 PM, 10/12/2020 1:34:00 AM, 7.56422281265259
10/11/2020 9:35:00 PM, 10/12/2020 1:35:00 AM, 7.56422281265259
10/11/2020 9:36:00 PM, 10/12/2020 1:36:00 AM, 6.9384183883667
10/11/2020 9:37:00 PM, 10/12/2020 1:37:00 AM, 6.66085195541382
10/11/2020 9:38:00 PM, 10/12/2020 1:38:00 AM, 5.71245050430298
10/11/2020 9:39:00 PM, 10/12/2020 1:39:00 AM, 6.02831411361694
10/11/2020 9:40:00 PM, 10/12/2020 1:40:00 AM, 6.11366701126099
10/11/2020 9:41:00 PM, 10/12/2020 1:41:00 AM, 5.62232732772827
10/11/2020 9:42:00 PM, 10/12/2020 1:42:00 AM, 5.99901103973389
10/11/2020 9:43:00 PM, 10/12/2020 1:43:00 AM, 6.32680225372314
10/11/2020 9:44:00 PM, 10/12/2020 1:44:00 AM, 6.22805404663086
10/11/2020 9:45:00 PM, 10/12/2020 1:45:00 AM, 6.39461088180542
10/11/2020 9:46:00 PM, 10/12/2020 1:46:00 AM, 6.67070579528809
10/11/2020 9:47:00 PM, 10/12/2020 1:47:00 AM, 7.27351570129395
10/11/2020 9:48:00 PM, 10/12/2020 1:48:00 AM, 7.89013910293579
10/11/2020 9:49:00 PM, 10/12/2020 1:49:00 AM, 7.72094011306763
10/11/2020 9:50:00 PM, 10/12/2020 1:50:00 AM, 8.37755680084229
10/11/2020 9:51:00 PM, 10/12/2020 1:51:00 AM, 7.37756490707397
10/11/2020 9:52:00 PM, 10/12/2020 1:52:00 AM, 7.76900148391724
10/11/2020 9:53:00 PM, 10/12/2020 1:53:00 AM, 7.58645486831665
10/11/2020 9:54:00 PM, 10/12/2020 1:54:00 AM, 7.50599670410156
10/11/2020 9:55:00 PM, 10/12/2020 1:55:00 AM, 7.47762632369995
10/11/2020 9:56:00 PM, 10/12/2020 1:56:00 AM, 6.82679748535156
10/11/2020 9:57:00 PM, 10/12/2020 1:57:00 AM, 6.82202100753784
10/11/2020 9:58:00 PM, 10/12/2020 1:58:00 AM, 7.29592847824097
10/11/2020 9:59:00 PM, 10/12/2020 1:59:00 AM, 5.87140274047852
10/11/2020 10:00:00 PM, 10/12/2020 2:00:00 AM, 6.13484144210815
10/11/2020 10:01:00 PM, 10/12/2020 2:01:00 AM, 7.31673336029053
10/11/2020 10:02:00 PM, 10/12/2020 2:02:00 AM, 6.37540006637573
10/11/2020 10:03:00 PM, 10/12/2020 2:03:00 AM, 11.2962112426758
10/11/2020 10:04:00 PM, 10/12/2020 2:04:00 AM, 7.1038670539856
10/11/2020 10:05:00 PM, 10/12/2020 2:05:00 AM, 5.84353256225586
10/11/2020 10:06:00 PM, 10/12/2020 2:06:00 AM, 5.02959680557251
10/11/2020 10:07:00 PM, 10/12/2020 2:07:00 AM, 5.07607841491699
10/11/2020 10:08:00 PM, 10/12/2020 2:08:00 AM, 4.79099750518799
10/11/2020 10:09:00 PM, 10/12/2020 2:09:00 AM, 5.15221977233887
10/11/2020 10:10:00 PM, 10/12/2020 2:10:00 AM, 5.42168378829956
10/11/2020 10:11:00 PM, 10/12/2020 2:11:00 AM, 5.63964128494263
10/11/2020 10:12:00 PM, 10/12/2020 2:12:00 AM, 4.73955917358398
10/11/2020 10:13:00 PM, 10/12/2020 2:13:00 AM, 4.84224796295166
10/11/2020 10:14:00 PM, 10/12/2020 2:14:00 AM, 5.56801843643188
10/11/2020 10:15:00 PM, 10/12/2020 2:15:00 AM, 4.89439487457275
10/11/2020 10:16:00 PM, 10/12/2020 2:16:00 AM, 5.56451940536499
10/11/2020 10:17:00 PM, 10/12/2020 2:17:00 AM, 5.3310170173645
10/11/2020 10:18:00 PM, 10/12/2020 2:18:00 AM, 6.50625658035278
10/11/2020 10:19:00 PM, 10/12/2020 2:19:00 AM, 6.68935585021973
10/11/2020 10:20:00 PM, 10/12/2020 2:20:00 AM, 3.88138818740845
10/11/2020 10:21:00 PM, 10/12/2020 2:21:00 AM, 3.98934626579285
10/11/2020 10:22:00 PM, 10/12/2020 2:22:00 AM, 4.10750675201416
10/11/2020 10:23:00 PM, 10/12/2020 2:23:00 AM, 4.07506036758423
10/11/2020 10:24:00 PM, 10/12/2020 2:24:00 AM, 3.6243896484375
10/11/2020 10:25:00 PM, 10/12/2020 2:25:00 AM, 3.80526494979858
10/11/2020 10:26:00 PM, 10/12/2020 2:26:00 AM, 3.98659777641296
10/11/2020 10:27:00 PM, 10/12/2020 2:27:00 AM, 4.34583711624146
10/11/2020 10:28:00 PM, 10/12/2020 2:28:00 AM, 4.43726825714111
10/11/2020 10:29:00 PM, 10/12/2020 2:29:00 AM, 4.45808792114258
10/11/2020 10:30:00 PM, 10/12/2020 2:30:00 AM, 4.13384437561035
10/11/2020 10:31:00 PM, 10/12/2020 2:31:00 AM, 3.79811024665833
10/11/2020 10:32:00 PM, 10/12/2020 2:32:00 AM, 3.90166687965393
10/11/2020 10:33:00 PM, 10/12/2020 2:33:00 AM, 3.9039785861969
10/11/2020 10:34:00 PM, 10/12/2020 2:34:00 AM, 4.03997564315796
10/11/2020 10:35:00 PM, 10/12/2020 2:35:00 AM, 4.12722539901733
10/11/2020 10:36:00 PM, 10/12/2020 2:36:00 AM, 4.12722539901733
10/11/2020 10:37:00 PM, 10/12/2020 2:37:00 AM, 4.69519948959351
10/11/2020 10:38:00 PM, 10/12/2020 2:38:00 AM, 5.17400932312012
10/11/2020 10:39:00 PM, 10/12/2020 2:39:00 AM, 5.43367862701416
10/11/2020 10:40:00 PM, 10/12/2020 2:40:00 AM, 6.03874158859253
10/11/2020 10:41:00 PM, 10/12/2020 2:41:00 AM, 6.55230903625488
10/11/2020 10:42:00 PM, 10/12/2020 2:42:00 AM, 6.10917282104492
10/11/2020 10:43:00 PM, 10/12/2020 2:43:00 AM, 5.00535154342651
10/11/2020 10:44:00 PM, 10/12/2020 2:44:00 AM, 4.85409545898437
10/11/2020 10:45:00 PM, 10/12/2020 2:45:00 AM, 4.65148162841797
10/11/2020 10:46:00 PM, 10/12/2020 2:46:00 AM, 4.63616371154785
10/11/2020 10:47:00 PM, 10/12/2020 2:47:00 AM, 4.28262186050415
10/11/2020 10:48:00 PM, 10/12/2020 2:48:00 AM, 4.67528867721558
10/11/2020 10:49:00 PM, 10/12/2020 2:49:00 AM, 4.69660377502441
10/11/2020 10:50:00 PM, 10/12/2020 2:50:00 AM, 4.74614477157593
10/11/2020 10:51:00 PM, 10/12/2020 2:51:00 AM, 4.36307621002197
10/11/2020 10:52:00 PM, 10/12/2020 2:52:00 AM, 3.88956594467163
10/11/2020 10:53:00 PM, 10/12/2020 2:53:00 AM, 4.38521289825439
10/11/2020 10:54:00 PM, 10/12/2020 2:54:00 AM, 4.97449159622192
10/11/2020 10:55:00 PM, 10/12/2020 2:55:00 AM, 5.43904876708984
10/11/2020 10:56:00 PM, 10/12/2020 2:56:00 AM, 5.49334955215454
10/11/2020 10:57:00 PM, 10/12/2020 2:57:00 AM, 5.24090957641602
10/11/2020 10:58:00 PM, 10/12/2020 2:58:00 AM, 4.87882709503174
10/11/2020 10:59:00 PM, 10/12/2020 2:59:00 AM, 4.35932779312134
10/11/2020 11:00:00 PM, 10/12/2020 3:00:00 AM, 4.34640598297119
10/11/2020 11:01:00 PM, 10/12/2020 3:01:00 AM, 4.24723339080811
10/11/2020 11:02:00 PM, 10/12/2020 3:02:00 AM, 4.57688999176025
10/11/2020 11:03:00 PM, 10/12/2020 3:03:00 AM, 4.11938095092773
10/11/2020 11:04:00 PM, 10/12/2020 3:04:00 AM, 3.25348496437073
10/11/2020 11:05:00 PM, 10/12/2020 3:05:00 AM, 3.11035633087158
10/11/2020 11:06:00 PM, 10/12/2020 3:06:00 AM, 3.44621300697327
10/11/2020 11:07:00 PM, 10/12/2020 3:07:00 AM, 3.44312143325806
10/11/2020 11:08:00 PM, 10/12/2020 3:08:00 AM, 3.71771764755249
10/11/2020 11:09:00 PM, 10/12/2020 3:09:00 AM, 3.78346943855286
10/11/2020 11:10:00 PM, 10/12/2020 3:10:00 AM, 4.14048671722412
10/11/2020 11:11:00 PM, 10/12/2020 3:11:00 AM, 4.65167856216431
10/11/2020 11:12:00 PM, 10/12/2020 3:12:00 AM, 5.22686815261841
10/11/2020 11:13:00 PM, 10/12/2020 3:13:00 AM, 6.0181713104248
10/11/2020 11:14:00 PM, 10/12/2020 3:14:00 AM, 5.78552389144897
10/11/2020 11:15:00 PM, 10/12/2020 3:15:00 AM, 5.71706819534302
10/11/2020 11:16:00 PM, 10/12/2020 3:16:00 AM, 5.74494600296021
10/11/2020 11:17:00 PM, 10/12/2020 3:17:00 AM, 5.16416120529175
10/11/2020 11:18:00 PM, 10/12/2020 3:18:00 AM, 4.64327812194824
10/11/2020 11:19:00 PM, 10/12/2020 3:19:00 AM, 4.69467353820801
10/11/2020 11:20:00 PM, 10/12/2020 3:20:00 AM, 4.64419269561768
10/11/2020 11:21:00 PM, 10/12/2020 3:21:00 AM, 4.52250289916992
10/11/2020 11:22:00 PM, 10/12/2020 3:22:00 AM, 4.79196643829346
10/11/2020 11:23:00 PM, 10/12/2020 3:23:00 AM, 3.84411430358887
10/11/2020 11:24:00 PM, 10/12/2020 3:24:00 AM, 3.68151545524597
10/11/2020 11:25:00 PM, 10/12/2020 3:25:00 AM, 3.42203831672668
10/11/2020 11:26:00 PM, 10/12/2020 3:26:00 AM, 3.44049286842346
10/11/2020 11:27:00 PM, 10/12/2020 3:27:00 AM, 4.07525062561035
10/11/2020 11:28:00 PM, 10/12/2020 3:28:00 AM, 4.65876483917236
10/11/2020 11:29:00 PM, 10/12/2020 3:29:00 AM, 4.81481409072876
10/11/2020 11:30:00 PM, 10/12/2020 3:30:00 AM, 4.62812900543213
10/11/2020 11:31:00 PM, 10/12/2020 3:31:00 AM, 4.79207134246826
10/11/2020 11:32:00 PM, 10/12/2020 3:32:00 AM, 4.14598035812378
10/11/2020 11:33:00 PM, 10/12/2020 3:33:00 AM, 4.07126474380493
10/11/2020 11:34:00 PM, 10/12/2020 3:34:00 AM, 4.71466016769409
10/11/2020 11:35:00 PM, 10/12/2020 3:35:00 AM, 4.425950050354
10/11/2020 11:36:00 PM, 10/12/2020 3:36:00 AM, 4.44362592697144
10/11/2020 11:37:00 PM, 10/12/2020 3:37:00 AM, 4.44362592697144
10/11/2020 11:38:00 PM, 10/12/2020 3:38:00 AM, 4.35106563568115
10/11/2020 11:39:00 PM, 10/12/2020 3:39:00 AM, 3.67186808586121
10/11/2020 11:40:00 PM, 10/12/2020 3:40:00 AM, 3.03677535057068
10/11/2020 11:41:00 PM, 10/12/2020 3:41:00 AM, 3.36218762397766
10/11/2020 11:42:00 PM, 10/12/2020 3:42:00 AM, 3.42997002601624
10/11/2020 11:43:00 PM, 10/12/2020 3:43:00 AM, 3.01259827613831
10/11/2020 11:44:00 PM, 10/12/2020 3:44:00 AM, 3.87177896499634
10/11/2020 11:45:00 PM, 10/12/2020 3:45:00 AM, 3.39166021347046
10/11/2020 11:46:00 PM, 10/12/2020 3:46:00 AM, 3.43274331092834
10/11/2020 11:47:00 PM, 10/12/2020 3:47:00 AM, 3.36743140220642
10/11/2020 11:48:00 PM, 10/12/2020 3:48:00 AM, 3.7064642906189
10/11/2020 11:49:00 PM, 10/12/2020 3:49:00 AM, 4.58891677856445
10/11/2020 11:50:00 PM, 10/12/2020 3:50:00 AM, 4.38810157775879
10/11/2020 11:51:00 PM, 10/12/2020 3:51:00 AM, 4.33913135528564
10/11/2020 11:52:00 PM, 10/12/2020 3:52:00 AM, 4.6788272857666
10/11/2020 11:53:00 PM, 10/12/2020 3:53:00 AM, 4.88855314254761
10/11/2020 11:54:00 PM, 10/12/2020 3:54:00 AM, 5.56239938735962
10/11/2020 11:55:00 PM, 10/12/2020 3:55:00 AM, 5.42727422714233
10/11/2020 11:56:00 PM, 10/12/2020 3:56:00 AM, 5.60227489471436
10/11/2020 11:57:00 PM, 10/12/2020 3:57:00 AM, 5.83149290084839
10/11/2020 11:58:00 PM, 10/12/2020 3:58:00 AM, 5.68037462234497
10/11/2020 11:59:00 PM, 10/12/2020 3:59:00 AM, 5.19981670379639
10/12/2020 12:00:00 AM, 10/12/2020 4:00:00 AM, 4.5629415512085
10/12/2020 12:01:00 AM, 10/12/2020 4:01:00 AM, 3.88509893417358
10/12/2020 12:02:00 AM, 10/12/2020 4:02:00 AM, 4.22227716445923
10/12/2020 12:03:00 AM, 10/12/2020 4:03:00 AM, 3.74763679504395
10/12/2020 12:04:00 AM, 10/12/2020 4:04:00 AM, 4.2769923210144
10/12/2020 12:05:00 AM, 10/12/2020 4:05:00 AM, 4.39781284332275
10/12/2020 12:06:00 AM, 10/12/2020 4:06:00 AM, 3.94029879570007
10/12/2020 12:07:00 AM, 10/12/2020 4:07:00 AM, 3.54321360588074
10/12/2020 12:08:00 AM, 10/12/2020 4:08:00 AM, 3.45081853866577
10/12/2020 12:09:00 AM, 10/12/2020 4:09:00 AM, 3.85675883293152
10/12/2020 12:10:00 AM, 10/12/2020 4:10:00 AM, 3.212641954422
10/12/2020 12:11:00 AM, 10/12/2020 4:11:00 AM, 3.73067760467529
10/12/2020 12:12:00 AM, 10/12/2020 4:12:00 AM, 3.44404363632202
10/12/2020 12:13:00 AM, 10/12/2020 4:13:00 AM, 3.46318459510803
10/12/2020 12:14:00 AM, 10/12/2020 4:14:00 AM, 3.62278151512146
10/12/2020 12:15:00 AM, 10/12/2020 4:15:00 AM, 3.8302013874054
10/12/2020 12:16:00 AM, 10/12/2020 4:16:00 AM, 4.36406135559082
10/12/2020 12:17:00 AM, 10/12/2020 4:17:00 AM, 5.02818393707275
10/12/2020 12:18:00 AM, 10/12/2020 4:18:00 AM, 5.24769258499146
10/12/2020 12:19:00 AM, 10/12/2020 4:19:00 AM, 5.48591041564941
10/12/2020 12:20:00 AM, 10/12/2020 4:20:00 AM, 5.52698659896851
10/12/2020 12:21:00 AM, 10/12/2020 4:21:00 AM, 6.33878707885742
10/12/2020 12:22:00 AM, 10/12/2020 4:22:00 AM, 4.69445943832397
10/12/2020 12:23:00 AM, 10/12/2020 4:23:00 AM, 4.95420789718628
10/12/2020 12:24:00 AM, 10/12/2020 4:24:00 AM, 3.99595379829407
10/12/2020 12:25:00 AM, 10/12/2020 4:25:00 AM, 3.71674299240112
10/12/2020 12:26:00 AM, 10/12/2020 4:26:00 AM, 3.9232861995697
10/12/2020 12:27:00 AM, 10/12/2020 4:27:00 AM, 3.46825957298279
10/12/2020 12:28:00 AM, 10/12/2020 4:28:00 AM, 3.51028609275818
10/12/2020 12:29:00 AM, 10/12/2020 4:29:00 AM, 4.08195447921753
10/12/2020 12:30:00 AM, 10/12/2020 4:30:00 AM, 3.75471258163452
10/12/2020 12:31:00 AM, 10/12/2020 4:31:00 AM, 3.98110342025757
10/12/2020 12:32:00 AM, 10/12/2020 4:32:00 AM, 3.76990485191345
10/12/2020 12:33:00 AM, 10/12/2020 4:33:00 AM, 4.15337562561035
10/12/2020 12:34:00 AM, 10/12/2020 4:34:00 AM, 3.59852075576782
10/12/2020 12:35:00 AM, 10/12/2020 4:35:00 AM, 2.69016885757446
10/12/2020 12:36:00 AM, 10/12/2020 4:36:00 AM, 3.00313687324524
10/12/2020 12:37:00 AM, 10/12/2020 4:37:00 AM, 2.97928953170776
10/12/2020 12:38:00 AM, 10/12/2020 4:38:00 AM, 2.97928953170776
10/12/2020 12:39:00 AM, 10/12/2020 4:39:00 AM, 3.05912256240845
10/12/2020 12:40:00 AM, 10/12/2020 4:40:00 AM, 3.33865404129028
10/12/2020 12:41:00 AM, 10/12/2020 4:41:00 AM, 3.50679421424866
10/12/2020 12:42:00 AM, 10/12/2020 4:42:00 AM, 4.38303518295288
10/12/2020 12:43:00 AM, 10/12/2020 4:43:00 AM, 4.4012393951416
10/12/2020 12:44:00 AM, 10/12/2020 4:44:00 AM, 4.40844774246216
10/12/2020 12:45:00 AM, 10/12/2020 4:45:00 AM, 3.81661629676819
10/12/2020 12:46:00 AM, 10/12/2020 4:46:00 AM, 3.51699256896973
10/12/2020 12:47:00 AM, 10/12/2020 4:47:00 AM, 3.59382915496826
10/12/2020 12:48:00 AM, 10/12/2020 4:48:00 AM, 3.80066204071045
10/12/2020 12:49:00 AM, 10/12/2020 4:49:00 AM, 3.96425247192383
10/12/2020 12:50:00 AM, 10/12/2020 4:50:00 AM, 4.30678272247314
10/12/2020 12:51:00 AM, 10/12/2020 4:51:00 AM, 4.19073057174683
10/12/2020 12:52:00 AM, 10/12/2020 4:52:00 AM, 4.41070032119751
10/12/2020 12:53:00 AM, 10/12/2020 4:53:00 AM, 4.25339555740356
10/12/2020 12:54:00 AM, 10/12/2020 4:54:00 AM, 4.55194520950317
10/12/2020 12:55:00 AM, 10/12/2020 4:55:00 AM, 4.47126150131226
10/12/2020 12:56:00 AM, 10/12/2020 4:56:00 AM, 4.24366092681885
10/12/2020 12:57:00 AM, 10/12/2020 4:57:00 AM, 4.23003911972046
10/12/2020 12:58:00 AM, 10/12/2020 4:58:00 AM, 4.2076563835144
10/12/2020 12:59:00 AM, 10/12/2020 4:59:00 AM, 4.54225301742554
10/12/2020 1:00:00 AM, 10/12/2020 5:00:00 AM, 4.00531053543091
10/12/2020 1:01:00 AM, 10/12/2020 5:01:00 AM, 3.74967741966248
10/12/2020 1:02:00 AM, 10/12/2020 5:02:00 AM, 3.16627860069275
10/12/2020 1:03:00 AM, 10/12/2020 5:03:00 AM, 2.56702756881714
10/12/2020 1:04:00 AM, 10/12/2020 5:04:00 AM, 2.75001287460327
10/12/2020 1:05:00 AM, 10/12/2020 5:05:00 AM, 2.92164921760559
10/12/2020 1:06:00 AM, 10/12/2020 5:06:00 AM, 3.176114320755
10/12/2020 1:07:00 AM, 10/12/2020 5:07:00 AM, 3.34553956985474
10/12/2020 1:08:00 AM, 10/12/2020 5:08:00 AM, 3.28207349777222
10/12/2020 1:09:00 AM, 10/12/2020 5:09:00 AM, 3.15267062187195
10/12/2020 1:10:00 AM, 10/12/2020 5:10:00 AM, 3.13009810447693
10/12/2020 1:11:00 AM, 10/12/2020 5:11:00 AM, 3.00532126426697
10/12/2020 1:12:00 AM, 10/12/2020 5:12:00 AM, 3.22001051902771
10/12/2020 1:13:00 AM, 10/12/2020 5:13:00 AM, 3.53854823112488
10/12/2020 1:14:00 AM, 10/12/2020 5:14:00 AM, 3.77625966072083
10/12/2020 1:15:00 AM, 10/12/2020 5:15:00 AM, 3.38594317436218
10/12/2020 1:16:00 AM, 10/12/2020 5:16:00 AM, 2.95270323753357
10/12/2020 1:17:00 AM, 10/12/2020 5:17:00 AM, 3.05081272125244
10/12/2020 1:18:00 AM, 10/12/2020 5:18:00 AM, 3.37568330764771
10/12/2020 1:19:00 AM, 10/12/2020 5:19:00 AM, 3.48958396911621
10/12/2020 1:20:00 AM, 10/12/2020 5:20:00 AM, 2.92597889900208
10/12/2020 1:21:00 AM, 10/12/2020 5:21:00 AM, 3.29291582107544
10/12/2020 1:22:00 AM, 10/12/2020 5:22:00 AM, 3.5902111530304
10/12/2020 1:23:00 AM, 10/12/2020 5:23:00 AM, 3.43026614189148
10/12/2020 1:24:00 AM, 10/12/2020 5:24:00 AM, 3.51706480979919
10/12/2020 1:25:00 AM, 10/12/2020 5:25:00 AM, 3.1854293346405
10/12/2020 1:26:00 AM, 10/12/2020 5:26:00 AM, 3.26767134666443
10/12/2020 1:27:00 AM, 10/12/2020 5:27:00 AM, 3.39374828338623
10/12/2020 1:28:00 AM, 10/12/2020 5:28:00 AM, 3.49562335014343
10/12/2020 1:29:00 AM, 10/12/2020 5:29:00 AM, 3.48034048080444
10/12/2020 1:30:00 AM, 10/12/2020 5:30:00 AM, 3.44471001625061
10/12/2020 1:31:00 AM, 10/12/2020 5:31:00 AM, 3.34327745437622
10/12/2020 1:32:00 AM, 10/12/2020 5:32:00 AM, 3.68018245697021
10/12/2020 1:33:00 AM, 10/12/2020 5:33:00 AM, 3.89834308624268
10/12/2020 1:34:00 AM, 10/12/2020 5:34:00 AM, 3.21315813064575
10/12/2020 1:35:00 AM, 10/12/2020 5:35:00 AM, 3.15347218513489
10/12/2020 1:36:00 AM, 10/12/2020 5:36:00 AM, 2.73303723335266
10/12/2020 1:37:00 AM, 10/12/2020 5:37:00 AM, 3.06979656219482
10/12/2020 1:38:00 AM, 10/12/2020 5:38:00 AM, 3.16955041885376
10/12/2020 1:39:00 AM, 10/12/2020 5:39:00 AM, 3.16955041885376
10/12/2020 1:40:00 AM, 10/12/2020 5:40:00 AM, 3.28480291366577
10/12/2020 1:41:00 AM, 10/12/2020 5:41:00 AM, 3.48518013954163
10/12/2020 1:42:00 AM, 10/12/2020 5:42:00 AM, 3.59776639938354
10/12/2020 1:43:00 AM, 10/12/2020 5:43:00 AM, 3.6445996761322
10/12/2020 1:44:00 AM, 10/12/2020 5:44:00 AM, 3.82173943519592
10/12/2020 1:45:00 AM, 10/12/2020 5:45:00 AM, 3.98679089546204
10/12/2020 1:46:00 AM, 10/12/2020 5:46:00 AM, 4.05240106582642
10/12/2020 1:47:00 AM, 10/12/2020 5:47:00 AM, 3.83314347267151
10/12/2020 1:48:00 AM, 10/12/2020 5:48:00 AM, 3.44084739685059
10/12/2020 1:49:00 AM, 10/12/2020 5:49:00 AM, 3.46964311599731
10/12/2020 1:50:00 AM, 10/12/2020 5:50:00 AM, 2.7480571269989
10/12/2020 1:51:00 AM, 10/12/2020 5:51:00 AM, 3.15810060501099
10/12/2020 1:52:00 AM, 10/12/2020 5:52:00 AM, 3.05701470375061
10/12/2020 1:53:00 AM, 10/12/2020 5:53:00 AM, 3.1187219619751
10/12/2020 1:54:00 AM, 10/12/2020 5:54:00 AM, 3.32684636116028
10/12/2020 1:55:00 AM, 10/12/2020 5:55:00 AM, 2.83940410614014
10/12/2020 1:56:00 AM, 10/12/2020 5:56:00 AM, 2.13831567764282
10/12/2020 1:57:00 AM, 10/12/2020 5:57:00 AM, 2.65635299682617
10/12/2020 1:58:00 AM, 10/12/2020 5:58:00 AM, 2.88701868057251
10/12/2020 1:59:00 AM, 10/12/2020 5:59:00 AM, 2.9334123134613
10/12/2020 2:00:00 AM, 10/12/2020 6:00:00 AM, 2.95038080215454
10/12/2020 2:01:00 AM, 10/12/2020 6:01:00 AM, 2.85796189308167
10/12/2020 2:02:00 AM, 10/12/2020 6:02:00 AM, 2.79681611061096
10/12/2020 2:03:00 AM, 10/12/2020 6:03:00 AM, 3.04913020133972
10/12/2020 2:04:00 AM, 10/12/2020 6:04:00 AM, 2.86566710472107
10/12/2020 2:05:00 AM, 10/12/2020 6:05:00 AM, 2.90733480453491
10/12/2020 2:06:00 AM, 10/12/2020 6:06:00 AM, 2.9471755027771
10/12/2020 2:07:00 AM, 10/12/2020 6:07:00 AM, 2.83588790893555
10/12/2020 2:08:00 AM, 10/12/2020 6:08:00 AM, 2.82730793952942
10/12/2020 2:09:00 AM, 10/12/2020 6:09:00 AM, 2.51407837867737
10/12/2020 2:10:00 AM, 10/12/2020 6:10:00 AM, 2.68591141700745
10/12/2020 2:11:00 AM, 10/12/2020 6:11:00 AM, 3.07333445549011
10/12/2020 2:12:00 AM, 10/12/2020 6:12:00 AM, 4.08207750320435
10/12/2020 2:13:00 AM, 10/12/2020 6:13:00 AM, 3.74199461936951
10/12/2020 2:14:00 AM, 10/12/2020 6:14:00 AM, 4.24571228027344
10/12/2020 2:15:00 AM, 10/12/2020 6:15:00 AM, 3.20097422599792
10/12/2020 2:16:00 AM, 10/12/2020 6:16:00 AM, 3.56097173690796
10/12/2020 2:17:00 AM, 10/12/2020 6:17:00 AM, 3.40681862831116
10/12/2020 2:18:00 AM, 10/12/2020 6:18:00 AM, 3.63395380973816
10/12/2020 2:19:00 AM, 10/12/2020 6:19:00 AM, 3.79918241500854
10/12/2020 2:20:00 AM, 10/12/2020 6:20:00 AM, 3.69939804077148
10/12/2020 2:21:00 AM, 10/12/2020 6:21:00 AM, 3.30109572410583
10/12/2020 2:22:00 AM, 10/12/2020 6:22:00 AM, 3.20107674598694
10/12/2020 2:23:00 AM, 10/12/2020 6:23:00 AM, 3.10638833045959
10/12/2020 2:24:00 AM, 10/12/2020 6:24:00 AM, 3.00367307662964
10/12/2020 2:25:00 AM, 10/12/2020 6:25:00 AM, 2.61224317550659
10/12/2020 2:26:00 AM, 10/12/2020 6:26:00 AM, 2.46629476547241
10/12/2020 2:27:00 AM, 10/12/2020 6:27:00 AM, 2.36898827552795
10/12/2020 2:28:00 AM, 10/12/2020 6:28:00 AM, 2.35615539550781
10/12/2020 2:29:00 AM, 10/12/2020 6:29:00 AM, 2.22547435760498
10/12/2020 2:30:00 AM, 10/12/2020 6:30:00 AM, 2.51454734802246
10/12/2020 2:31:00 AM, 10/12/2020 6:31:00 AM, 2.72854804992676
10/12/2020 2:32:00 AM, 10/12/2020 6:32:00 AM, 2.83114886283875
10/12/2020 2:33:00 AM, 10/12/2020 6:33:00 AM, 2.98124384880066
10/12/2020 2:34:00 AM, 10/12/2020 6:34:00 AM, 2.57843112945557
10/12/2020 2:35:00 AM, 10/12/2020 6:35:00 AM, 2.49355268478394
10/12/2020 2:36:00 AM, 10/12/2020 6:36:00 AM, 2.42131280899048
10/12/2020 2:37:00 AM, 10/12/2020 6:37:00 AM, 2.19274711608887
10/12/2020 2:38:00 AM, 10/12/2020 6:38:00 AM, 1.98698437213898
10/12/2020 2:39:00 AM, 10/12/2020 6:39:00 AM, 2.2387261390686
10/12/2020 2:40:00 AM, 10/12/2020 6:40:00 AM, 2.2387261390686
10/12/2020 2:41:00 AM, 10/12/2020 6:41:00 AM, 2.27435493469238
10/12/2020 2:42:00 AM, 10/12/2020 6:42:00 AM, 2.26670932769775
10/12/2020 2:43:00 AM, 10/12/2020 6:43:00 AM, 1.7511260509491
10/12/2020 2:44:00 AM, 10/12/2020 6:44:00 AM, 2.10384273529053
10/12/2020 2:45:00 AM, 10/12/2020 6:45:00 AM, 2.00837135314941
10/12/2020 2:46:00 AM, 10/12/2020 6:46:00 AM, 2.11831092834473
10/12/2020 2:47:00 AM, 10/12/2020 6:47:00 AM, 1.98195612430573
10/12/2020 2:48:00 AM, 10/12/2020 6:48:00 AM, 1.95485961437225
10/12/2020 2:49:00 AM, 10/12/2020 6:49:00 AM, 1.94661974906921
10/12/2020 2:50:00 AM, 10/12/2020 6:50:00 AM, 2.05128836631775
10/12/2020 2:51:00 AM, 10/12/2020 6:51:00 AM, 2.14657378196716
10/12/2020 2:52:00 AM, 10/12/2020 6:52:00 AM, 2.21540355682373
10/12/2020 2:53:00 AM, 10/12/2020 6:53:00 AM, 2.16714763641357
10/12/2020 2:54:00 AM, 10/12/2020 6:54:00 AM, 2.2487006187439
10/12/2020 2:55:00 AM, 10/12/2020 6:55:00 AM, 2.49810194969177
10/12/2020 2:56:00 AM, 10/12/2020 6:56:00 AM, 2.26531171798706
10/12/2020 2:57:00 AM, 10/12/2020 6:57:00 AM, 2.27944016456604
10/12/2020 2:58:00 AM, 10/12/2020 6:58:00 AM, 2.24426412582397
10/12/2020 2:59:00 AM, 10/12/2020 6:59:00 AM, 2.38496422767639
10/12/2020 3:00:00 AM, 10/12/2020 7:00:00 AM, 2.28069615364075
10/12/2020 3:01:00 AM, 10/12/2020 7:01:00 AM, 2.34560775756836
10/12/2020 3:02:00 AM, 10/12/2020 7:02:00 AM, 2.40867328643799
10/12/2020 3:03:00 AM, 10/12/2020 7:03:00 AM, 2.81347393989563
10/12/2020 3:04:00 AM, 10/12/2020 7:04:00 AM, 4.06848573684692
10/12/2020 3:05:00 AM, 10/12/2020 7:05:00 AM, 5.08476543426514
10/12/2020 3:06:00 AM, 10/12/2020 7:06:00 AM, 4.08458042144775
10/12/2020 3:07:00 AM, 10/12/2020 7:07:00 AM, 4.19415521621704
10/12/2020 3:08:00 AM, 10/12/2020 7:08:00 AM, 3.56150531768799
10/12/2020 3:09:00 AM, 10/12/2020 7:09:00 AM, 2.97200584411621
10/12/2020 3:10:00 AM, 10/12/2020 7:10:00 AM, 2.97739434242249
10/12/2020 3:11:00 AM, 10/12/2020 7:11:00 AM, 2.88969874382019
10/12/2020 3:12:00 AM, 10/12/2020 7:12:00 AM, 2.97728514671326
10/12/2020 3:13:00 AM, 10/12/2020 7:13:00 AM, 2.8001446723938
10/12/2020 3:14:00 AM, 10/12/2020 7:14:00 AM, 2.79413294792175
10/12/2020 3:15:00 AM, 10/12/2020 7:15:00 AM, 2.61911582946777
10/12/2020 3:16:00 AM, 10/12/2020 7:16:00 AM, 3.11027073860168
10/12/2020 3:17:00 AM, 10/12/2020 7:17:00 AM, 2.66612410545349
10/12/2020 3:18:00 AM, 10/12/2020 7:18:00 AM, 3.11102819442749
10/12/2020 3:19:00 AM, 10/12/2020 7:19:00 AM, 2.37158703804016
10/12/2020 3:20:00 AM, 10/12/2020 7:20:00 AM, 2.65891408920288
10/12/2020 3:21:00 AM, 10/12/2020 7:21:00 AM, 2.99066352844238
10/12/2020 3:22:00 AM, 10/12/2020 7:22:00 AM, 2.95657110214233
10/12/2020 3:23:00 AM, 10/12/2020 7:23:00 AM, 2.74138259887695
10/12/2020 3:24:00 AM, 10/12/2020 7:24:00 AM, 2.47257852554321
10/12/2020 3:25:00 AM, 10/12/2020 7:25:00 AM, 2.89981007575989
10/12/2020 3:26:00 AM, 10/12/2020 7:26:00 AM, 2.78914284706116
10/12/2020 3:27:00 AM, 10/12/2020 7:27:00 AM, 2.58503007888794
10/12/2020 3:28:00 AM, 10/12/2020 7:28:00 AM, 2.61719989776611
10/12/2020 3:29:00 AM, 10/12/2020 7:29:00 AM, 3.13982939720154
10/12/2020 3:30:00 AM, 10/12/2020 7:30:00 AM, 2.79576325416565
10/12/2020 3:31:00 AM, 10/12/2020 7:31:00 AM, 2.62649178504944
10/12/2020 3:32:00 AM, 10/12/2020 7:32:00 AM, 2.85607099533081
10/12/2020 3:33:00 AM, 10/12/2020 7:33:00 AM, 3.02316308021545
10/12/2020 3:34:00 AM, 10/12/2020 7:34:00 AM, 2.85340118408203
10/12/2020 3:35:00 AM, 10/12/2020 7:35:00 AM, 2.82418203353882
10/12/2020 3:36:00 AM, 10/12/2020 7:36:00 AM, 2.45039939880371
10/12/2020 3:37:00 AM, 10/12/2020 7:37:00 AM, 2.87437391281128
10/12/2020 3:38:00 AM, 10/12/2020 7:38:00 AM, 2.78711247444153
10/12/2020 3:39:00 AM, 10/12/2020 7:39:00 AM, 2.89325213432312
10/12/2020 3:40:00 AM, 10/12/2020 7:40:00 AM, 2.93778800964355
10/12/2020 3:41:00 AM, 10/12/2020 7:41:00 AM, 2.93778800964355
10/12/2020 3:42:00 AM, 10/12/2020 7:42:00 AM, 2.9782817363739
10/12/2020 3:43:00 AM, 10/12/2020 7:43:00 AM, 3.58151268959045
10/12/2020 3:44:00 AM, 10/12/2020 7:44:00 AM, 4.42763805389404
10/12/2020 3:45:00 AM, 10/12/2020 7:45:00 AM, 4.55572700500488
10/12/2020 3:46:00 AM, 10/12/2020 7:46:00 AM, 4.54968643188477
10/12/2020 3:47:00 AM, 10/12/2020 7:47:00 AM, 4.62532472610474
10/12/2020 3:48:00 AM, 10/12/2020 7:48:00 AM, 4.50214672088623
10/12/2020 3:49:00 AM, 10/12/2020 7:49:00 AM, 3.98032093048096
10/12/2020 3:50:00 AM, 10/12/2020 7:50:00 AM, 3.65741515159607
10/12/2020 3:51:00 AM, 10/12/2020 7:51:00 AM, 3.03907155990601
10/12/2020 3:52:00 AM, 10/12/2020 7:52:00 AM, 3.04854202270508
10/12/2020 3:53:00 AM, 10/12/2020 7:53:00 AM, 3.4080970287323
10/12/2020 3:54:00 AM, 10/12/2020 7:54:00 AM, 3.63173341751099
10/12/2020 3:55:00 AM, 10/12/2020 7:55:00 AM, 3.69400525093079
10/12/2020 3:56:00 AM, 10/12/2020 7:56:00 AM, 4.28546285629272
10/12/2020 3:57:00 AM, 10/12/2020 7:57:00 AM, 4.19641971588135
10/12/2020 3:58:00 AM, 10/12/2020 7:58:00 AM, 3.917067527771
10/12/2020 3:59:00 AM, 10/12/2020 7:59:00 AM, 4.60943412780762
10/12/2020 4:00:00 AM, 10/12/2020 8:00:00 AM, 4.32916593551636
10/12/2020 4:01:00 AM, 10/12/2020 8:01:00 AM, 3.45713829994202
10/12/2020 4:02:00 AM, 10/12/2020 8:02:00 AM, 3.89286303520203
10/12/2020 4:03:00 AM, 10/12/2020 8:03:00 AM, 3.7634904384613
10/12/2020 4:04:00 AM, 10/12/2020 8:04:00 AM, 2.93262434005737
10/12/2020 4:05:00 AM, 10/12/2020 8:05:00 AM, 3.31472849845886
10/12/2020 4:06:00 AM, 10/12/2020 8:06:00 AM, 3.50301575660706
10/12/2020 4:07:00 AM, 10/12/2020 8:07:00 AM, 3.502121925354
10/12/2020 4:08:00 AM, 10/12/2020 8:08:00 AM, 3.28890538215637
10/12/2020 4:09:00 AM, 10/12/2020 8:09:00 AM, 3.19636988639832
10/12/2020 4:10:00 AM, 10/12/2020 8:10:00 AM, 3.42214512825012
10/12/2020 4:11:00 AM, 10/12/2020 8:11:00 AM, 3.85385322570801
10/12/2020 4:12:00 AM, 10/12/2020 8:12:00 AM, 3.65854525566101
10/12/2020 4:13:00 AM, 10/12/2020 8:13:00 AM, 3.75373721122742
10/12/2020 4:14:00 AM, 10/12/2020 8:14:00 AM, 4.02421522140503
10/12/2020 4:15:00 AM, 10/12/2020 8:15:00 AM, 3.2893488407135
10/12/2020 4:16:00 AM, 10/12/2020 8:16:00 AM, 3.53644347190857
10/12/2020 4:17:00 AM, 10/12/2020 8:17:00 AM, 3.23857474327087
10/12/2020 4:18:00 AM, 10/12/2020 8:18:00 AM, 3.53907561302185
10/12/2020 4:19:00 AM, 10/12/2020 8:19:00 AM, 3.97375059127808
10/12/2020 4:20:00 AM, 10/12/2020 8:20:00 AM, 3.77443408966064
10/12/2020 4:21:00 AM, 10/12/2020 8:21:00 AM, 4.11579465866089
10/12/2020 4:22:00 AM, 10/12/2020 8:22:00 AM, 4.18117189407349
10/12/2020 4:23:00 AM, 10/12/2020 8:23:00 AM, 4.18041038513184
10/12/2020 4:24:00 AM, 10/12/2020 8:24:00 AM, 4.0232310295105
10/12/2020 4:25:00 AM, 10/12/2020 8:25:00 AM, 4.27708911895752
10/12/2020 4:26:00 AM, 10/12/2020 8:26:00 AM, 4.54905891418457
10/12/2020 4:27:00 AM, 10/12/2020 8:27:00 AM, 5.30193710327148
10/12/2020 4:28:00 AM, 10/12/2020 8:28:00 AM, 5.12221384048462
10/12/2020 4:29:00 AM, 10/12/2020 8:29:00 AM, 5.50003576278687
10/12/2020 4:30:00 AM, 10/12/2020 8:30:00 AM, 5.90312480926514
10/12/2020 4:31:00 AM, 10/12/2020 8:31:00 AM, 5.95701694488525
10/12/2020 4:32:00 AM, 10/12/2020 8:32:00 AM, 6.58016872406006
10/12/2020 4:33:00 AM, 10/12/2020 8:33:00 AM, 6.78212976455688
10/12/2020 4:34:00 AM, 10/12/2020 8:34:00 AM, 6.91824293136597
10/12/2020 4:35:00 AM, 10/12/2020 8:35:00 AM, 6.95243310928345
10/12/2020 4:36:00 AM, 10/12/2020 8:36:00 AM, 6.98474550247192
10/12/2020 4:37:00 AM, 10/12/2020 8:37:00 AM, 7.99740886688232
10/12/2020 4:38:00 AM, 10/12/2020 8:38:00 AM, 7.37830352783203
10/12/2020 4:39:00 AM, 10/12/2020 8:39:00 AM, 7.39637804031372
10/12/2020 4:40:00 AM, 10/12/2020 8:40:00 AM, 7.52047920227051
10/12/2020 4:41:00 AM, 10/12/2020 8:41:00 AM, 7.73591041564941
10/12/2020 4:42:00 AM, 10/12/2020 8:42:00 AM, 7.73591041564941
10/12/2020 4:43:00 AM, 10/12/2020 8:43:00 AM, 7.73323202133179
10/12/2020 4:44:00 AM, 10/12/2020 8:44:00 AM, 7.99411010742187
10/12/2020 4:45:00 AM, 10/12/2020 8:45:00 AM, 7.86154413223267
10/12/2020 4:46:00 AM, 10/12/2020 8:46:00 AM, 6.92997026443481
10/12/2020 4:47:00 AM, 10/12/2020 8:47:00 AM, 7.03769397735596
10/12/2020 4:48:00 AM, 10/12/2020 8:48:00 AM, 7.61235237121582
10/12/2020 4:49:00 AM, 10/12/2020 8:49:00 AM, 7.44116878509521
10/12/2020 4:50:00 AM, 10/12/2020 8:50:00 AM, 6.17469596862793
10/12/2020 4:51:00 AM, 10/12/2020 8:51:00 AM, 6.30918550491333
10/12/2020 4:52:00 AM, 10/12/2020 8:52:00 AM, 7.06534004211426
10/12/2020 4:53:00 AM, 10/12/2020 8:53:00 AM, 8.34167194366455
10/12/2020 4:54:00 AM, 10/12/2020 8:54:00 AM, 8.21744918823242
10/12/2020 4:55:00 AM, 10/12/2020 8:55:00 AM, 8.18687152862549
10/12/2020 4:56:00 AM, 10/12/2020 8:56:00 AM, 7.75382614135742
10/12/2020 4:57:00 AM, 10/12/2020 8:57:00 AM, 7.82927513122559
10/12/2020 4:58:00 AM, 10/12/2020 8:58:00 AM, 7.49848699569702
10/12/2020 4:59:00 AM, 10/12/2020 8:59:00 AM, 7.61461925506592
10/12/2020 5:00:00 AM, 10/12/2020 9:00:00 AM, 8.06390285491943
10/12/2020 5:01:00 AM, 10/12/2020 9:01:00 AM, 8.43927669525146
10/12/2020 5:02:00 AM, 10/12/2020 9:02:00 AM, 8.44720077514648
10/12/2020 5:03:00 AM, 10/12/2020 9:03:00 AM, 8.40050983428955
10/12/2020 5:04:00 AM, 10/12/2020 9:04:00 AM, 8.64904880523682
10/12/2020 5:05:00 AM, 10/12/2020 9:05:00 AM, 8.59950733184814
10/12/2020 5:06:00 AM, 10/12/2020 9:06:00 AM, 8.84617233276367
10/12/2020 5:07:00 AM, 10/12/2020 9:07:00 AM, 8.58533763885498
10/12/2020 5:08:00 AM, 10/12/2020 9:08:00 AM, 7.91230201721191
10/12/2020 5:09:00 AM, 10/12/2020 9:09:00 AM, 8.80797672271729
10/12/2020 5:10:00 AM, 10/12/2020 9:10:00 AM, 8.38494110107422
10/12/2020 5:11:00 AM, 10/12/2020 9:11:00 AM, 7.95691061019897
10/12/2020 5:12:00 AM, 10/12/2020 9:12:00 AM, 8.14999008178711
10/12/2020 5:13:00 AM, 10/12/2020 9:13:00 AM, 8.45049381256104
10/12/2020 5:14:00 AM, 10/12/2020 9:14:00 AM, 8.72948265075684
10/12/2020 5:15:00 AM, 10/12/2020 9:15:00 AM, 9.42144775390625
10/12/2020 5:16:00 AM, 10/12/2020 9:16:00 AM, 9.42560005187988
10/12/2020 5:17:00 AM, 10/12/2020 9:17:00 AM, 9.5140552520752
10/12/2020 5:18:00 AM, 10/12/2020 9:18:00 AM, 9.71586894989014
10/12/2020 5:19:00 AM, 10/12/2020 9:19:00 AM, 9.73307132720947
10/12/2020 5:20:00 AM, 10/12/2020 9:20:00 AM, 10.0097312927246
10/12/2020 5:21:00 AM, 10/12/2020 9:21:00 AM, 9.63912105560303
10/12/2020 5:22:00 AM, 10/12/2020 9:22:00 AM, 9.35252952575684
10/12/2020 5:23:00 AM, 10/12/2020 9:23:00 AM, 9.76960372924805
10/12/2020 5:24:00 AM, 10/12/2020 9:24:00 AM, 10.1063585281372
10/12/2020 5:25:00 AM, 10/12/2020 9:25:00 AM, 9.96806240081787
10/12/2020 5:26:00 AM, 10/12/2020 9:26:00 AM, 9.87524223327637
10/12/2020 5:27:00 AM, 10/12/2020 9:27:00 AM, 9.83755588531494
10/12/2020 5:28:00 AM, 10/12/2020 9:28:00 AM, 9.28544902801514
10/12/2020 5:29:00 AM, 10/12/2020 9:29:00 AM, 9.41705513000488
10/12/2020 5:30:00 AM, 10/12/2020 9:30:00 AM, 9.35708427429199
10/12/2020 5:31:00 AM, 10/12/2020 9:31:00 AM, 9.14158821105957
10/12/2020 5:32:00 AM, 10/12/2020 9:32:00 AM, 9.32692718505859
10/12/2020 5:33:00 AM, 10/12/2020 9:33:00 AM, 9.70458889007568
10/12/2020 5:34:00 AM, 10/12/2020 9:34:00 AM, 10.0513134002686
10/12/2020 5:35:00 AM, 10/12/2020 9:35:00 AM, 10.071439743042
10/12/2020 5:36:00 AM, 10/12/2020 9:36:00 AM, 9.59951782226562
10/12/2020 5:37:00 AM, 10/12/2020 9:37:00 AM, 10.2922840118408
10/12/2020 5:38:00 AM, 10/12/2020 9:38:00 AM, 9.64025688171387
10/12/2020 5:39:00 AM, 10/12/2020 9:39:00 AM, 9.70403480529785
10/12/2020 5:40:00 AM, 10/12/2020 9:40:00 AM, 9.98997020721436
10/12/2020 5:41:00 AM, 10/12/2020 9:41:00 AM, 10.7487258911133
10/12/2020 5:42:00 AM, 10/12/2020 9:42:00 AM, 10.3669805526733
10/12/2020 5:43:00 AM, 10/12/2020 9:43:00 AM, 10.3669805526733
10/12/2020 5:44:00 AM, 10/12/2020 9:44:00 AM, 10.3669805526733
10/12/2020 5:45:00 AM, 10/12/2020 9:45:00 AM, 10.8596315383911
10/12/2020 5:46:00 AM, 10/12/2020 9:46:00 AM, 10.6600799560547
10/12/2020 5:47:00 AM, 10/12/2020 9:47:00 AM, 10.6068305969238
10/12/2020 5:48:00 AM, 10/12/2020 9:48:00 AM, 10.7148933410645
10/12/2020 5:49:00 AM, 10/12/2020 9:49:00 AM, 11.7138423919678
10/12/2020 5:50:00 AM, 10/12/2020 9:50:00 AM, 12.0739679336548
10/12/2020 5:51:00 AM, 10/12/2020 9:51:00 AM, 11.7974185943604
10/12/2020 5:52:00 AM, 10/12/2020 9:52:00 AM, 11.6482992172241
10/12/2020 5:53:00 AM, 10/12/2020 9:53:00 AM, 11.8356809616089
10/12/2020 5:54:00 AM, 10/12/2020 9:54:00 AM, 11.6544122695923
10/12/2020 5:55:00 AM, 10/12/2020 9:55:00 AM, 11.7662057876587
10/12/2020 5:56:00 AM, 10/12/2020 9:56:00 AM, 11.5041227340698
10/12/2020 5:57:00 AM, 10/12/2020 9:57:00 AM, 11.2641649246216
10/12/2020 5:58:00 AM, 10/12/2020 9:58:00 AM, 11.0881948471069
10/12/2020 5:59:00 AM, 10/12/2020 9:59:00 AM, 11.0280151367188
10/12/2020 6:00:00 AM, 10/12/2020 10:00:00 AM, 11.3056631088257
10/12/2020 6:01:00 AM, 10/12/2020 10:01:00 AM, 11.6388940811157
10/12/2020 6:02:00 AM, 10/12/2020 10:02:00 AM, 12.0521631240845
10/12/2020 6:03:00 AM, 10/12/2020 10:03:00 AM, 10.0580940246582
10/12/2020 6:04:00 AM, 10/12/2020 10:04:00 AM, 10.0255994796753
10/12/2020 6:05:00 AM, 10/12/2020 10:05:00 AM, 10.8694543838501
10/12/2020 6:06:00 AM, 10/12/2020 10:06:00 AM, 11.3018350601196
10/12/2020 6:07:00 AM, 10/12/2020 10:07:00 AM, 11.4558506011963
10/12/2020 6:08:00 AM, 10/12/2020 10:08:00 AM, 11.7074193954468
10/12/2020 6:09:00 AM, 10/12/2020 10:09:00 AM, 11.1877660751343
10/12/2020 6:10:00 AM, 10/12/2020 10:10:00 AM, 10.9874715805054
10/12/2020 6:11:00 AM, 10/12/2020 10:11:00 AM, 11.359055519104
10/12/2020 6:12:00 AM, 10/12/2020 10:12:00 AM, 10.6640892028809
10/12/2020 6:13:00 AM, 10/12/2020 10:13:00 AM, 11.0183134078979
10/12/2020 6:14:00 AM, 10/12/2020 10:14:00 AM, 11.3917818069458
10/12/2020 6:15:00 AM, 10/12/2020 10:15:00 AM, 11.2441968917847
10/12/2020 6:16:00 AM, 10/12/2020 10:16:00 AM, 11.4130096435547
10/12/2020 6:17:00 AM, 10/12/2020 10:17:00 AM, 11.9719533920288
10/12/2020 6:18:00 AM, 10/12/2020 10:18:00 AM, 11.9963092803955
10/12/2020 6:19:00 AM, 10/12/2020 10:19:00 AM, 12.319016456604
10/12/2020 6:20:00 AM, 10/12/2020 10:20:00 AM, 12.2599668502808
10/12/2020 6:21:00 AM, 10/12/2020 10:21:00 AM, 11.9765434265137
10/12/2020 6:22:00 AM, 10/12/2020 10:22:00 AM, 12.650857925415
10/12/2020 6:23:00 AM, 10/12/2020 10:23:00 AM, 13.6912469863892
10/12/2020 6:24:00 AM, 10/12/2020 10:24:00 AM, 14.818733215332
10/12/2020 6:25:00 AM, 10/12/2020 10:25:00 AM, 14.9318780899048
10/12/2020 6:26:00 AM, 10/12/2020 10:26:00 AM, 14.9512796401978
10/12/2020 6:27:00 AM, 10/12/2020 10:27:00 AM, 14.0174655914307
10/12/2020 6:28:00 AM, 10/12/2020 10:28:00 AM, 13.2835311889648
10/12/2020 6:29:00 AM, 10/12/2020 10:29:00 AM, 12.4725761413574
10/12/2020 6:30:00 AM, 10/12/2020 10:30:00 AM, 10.5023584365845
10/12/2020 6:31:00 AM, 10/12/2020 10:31:00 AM, 10.8630199432373
10/12/2020 6:32:00 AM, 10/12/2020 10:32:00 AM, 10.3612422943115
10/12/2020 6:33:00 AM, 10/12/2020 10:33:00 AM, 10.2856884002686
10/12/2020 6:34:00 AM, 10/12/2020 10:34:00 AM, 11.7678661346436
10/12/2020 6:35:00 AM, 10/12/2020 10:35:00 AM, 13.8471059799194
10/12/2020 6:36:00 AM, 10/12/2020 10:36:00 AM, 12.2631206512451
10/12/2020 6:37:00 AM, 10/12/2020 10:37:00 AM, 12.5222911834717
10/12/2020 6:38:00 AM, 10/12/2020 10:38:00 AM, 12.7930393218994
10/12/2020 6:39:00 AM, 10/12/2020 10:39:00 AM, 12.189094543457
10/12/2020 6:40:00 AM, 10/12/2020 10:40:00 AM, 11.4293699264526
10/12/2020 6:41:00 AM, 10/12/2020 10:41:00 AM, 11.1087408065796
10/12/2020 6:42:00 AM, 10/12/2020 10:42:00 AM, 11.2451162338257
10/12/2020 6:43:00 AM, 10/12/2020 10:43:00 AM, 11.1357479095459
10/12/2020 6:44:00 AM, 10/12/2020 10:44:00 AM, 11.182017326355
10/12/2020 6:45:00 AM, 10/12/2020 10:45:00 AM, 11.182017326355
10/12/2020 6:46:00 AM, 10/12/2020 10:46:00 AM, 10.1301164627075
10/12/2020 6:47:00 AM, 10/12/2020 10:47:00 AM, 10.5074558258057
10/12/2020 6:48:00 AM, 10/12/2020 10:48:00 AM, 10.106273651123
10/12/2020 6:49:00 AM, 10/12/2020 10:49:00 AM, 10.6666326522827
10/12/2020 6:50:00 AM, 10/12/2020 10:50:00 AM, 10.3625164031982
10/12/2020 6:51:00 AM, 10/12/2020 10:51:00 AM, 10.4949007034302
10/12/2020 6:52:00 AM, 10/12/2020 10:52:00 AM, 11.3082265853882
10/12/2020 6:53:00 AM, 10/12/2020 10:53:00 AM, 11.0597267150879
10/12/2020 6:54:00 AM, 10/12/2020 10:54:00 AM, 11.2493438720703
10/12/2020 6:55:00 AM, 10/12/2020 10:55:00 AM, 10.9759006500244
10/12/2020 6:56:00 AM, 10/12/2020 10:56:00 AM, 10.5997104644775
10/12/2020 6:57:00 AM, 10/12/2020 10:57:00 AM, 10.2093534469604
10/12/2020 6:58:00 AM, 10/12/2020 10:58:00 AM, 10.66721534729
10/12/2020 6:59:00 AM, 10/12/2020 10:59:00 AM, 9.81301975250244
10/12/2020 7:00:00 AM, 10/12/2020 11:00:00 AM, 10.3995180130005
10/12/2020 7:01:00 AM, 10/12/2020 11:01:00 AM, 10.9097137451172
10/12/2020 7:02:00 AM, 10/12/2020 11:02:00 AM, 10.6555519104004
10/12/2020 7:03:00 AM, 10/12/2020 11:03:00 AM, 11.1313447952271
10/12/2020 7:04:00 AM, 10/12/2020 11:04:00 AM, 11.6858606338501
10/12/2020 7:05:00 AM, 10/12/2020 11:05:00 AM, 11.7805624008179
10/12/2020 7:06:00 AM, 10/12/2020 11:06:00 AM, 12.015308380127
10/12/2020 7:07:00 AM, 10/12/2020 11:07:00 AM, 12.1200923919678
10/12/2020 7:08:00 AM, 10/12/2020 11:08:00 AM, 11.655725479126
10/12/2020 7:09:00 AM, 10/12/2020 11:09:00 AM, 11.2272329330444
10/12/2020 7:10:00 AM, 10/12/2020 11:10:00 AM, 12.3952026367188
10/12/2020 7:11:00 AM, 10/12/2020 11:11:00 AM, 12.8738784790039
10/12/2020 7:12:00 AM, 10/12/2020 11:12:00 AM, 12.3417186737061
10/12/2020 7:13:00 AM, 10/12/2020 11:13:00 AM, 12.6281957626343
10/12/2020 7:14:00 AM, 10/12/2020 11:14:00 AM, 14.1737518310547
10/12/2020 7:15:00 AM, 10/12/2020 11:15:00 AM, 13.4216909408569
10/12/2020 7:16:00 AM, 10/12/2020 11:16:00 AM, 13.7081937789917
10/12/2020 7:17:00 AM, 10/12/2020 11:17:00 AM, 13.3363084793091
10/12/2020 7:18:00 AM, 10/12/2020 11:18:00 AM, 12.8696870803833
10/12/2020 7:19:00 AM, 10/12/2020 11:19:00 AM, 11.1794176101685
10/12/2020 7:20:00 AM, 10/12/2020 11:20:00 AM, 12.5101385116577
10/12/2020 7:21:00 AM, 10/12/2020 11:21:00 AM, 11.9875946044922
10/12/2020 7:22:00 AM, 10/12/2020 11:22:00 AM, 13.9046726226807
10/12/2020 7:23:00 AM, 10/12/2020 11:23:00 AM, 13.5874223709106
10/12/2020 7:24:00 AM, 10/12/2020 11:24:00 AM, 11.7728729248047
10/12/2020 7:25:00 AM, 10/12/2020 11:25:00 AM, 11.6074628829956
10/12/2020 7:26:00 AM, 10/12/2020 11:26:00 AM, 12.1481256484985
10/12/2020 7:27:00 AM, 10/12/2020 11:27:00 AM, 14.6850595474243
10/12/2020 7:28:00 AM, 10/12/2020 11:28:00 AM, 13.8904142379761
10/12/2020 7:29:00 AM, 10/12/2020 11:29:00 AM, 9.92166805267334
10/12/2020 7:30:00 AM, 10/12/2020 11:30:00 AM, 14.1681156158447
10/12/2020 7:31:00 AM, 10/12/2020 11:31:00 AM, 14.2038993835449
10/12/2020 7:32:00 AM, 10/12/2020 11:32:00 AM, 12.4486513137817
10/12/2020 7:33:00 AM, 10/12/2020 11:33:00 AM, 13.5216026306152
10/12/2020 7:34:00 AM, 10/12/2020 11:34:00 AM, 13.8252382278442
10/12/2020 7:35:00 AM, 10/12/2020 11:35:00 AM, 14.5221452713013
10/12/2020 7:36:00 AM, 10/12/2020 11:36:00 AM, 15.194712638855
10/12/2020 7:37:00 AM, 10/12/2020 11:37:00 AM, 16.5096664428711
10/12/2020 7:38:00 AM, 10/12/2020 11:38:00 AM, 16.0732116699219
10/12/2020 7:39:00 AM, 10/12/2020 11:39:00 AM, 16.105396270752
10/12/2020 7:40:00 AM, 10/12/2020 11:40:00 AM, 16.142894744873
10/12/2020 7:41:00 AM, 10/12/2020 11:41:00 AM, 15.0087547302246
10/12/2020 7:42:00 AM, 10/12/2020 11:42:00 AM, 15.2244653701782
10/12/2020 7:43:00 AM, 10/12/2020 11:43:00 AM, 16.2189769744873
10/12/2020 7:44:00 AM, 10/12/2020 11:44:00 AM, 15.8241739273071
10/12/2020 7:45:00 AM, 10/12/2020 11:45:00 AM, 15.6887264251709
10/12/2020 7:46:00 AM, 10/12/2020 11:46:00 AM, 15.6887264251709
10/12/2020 7:47:00 AM, 10/12/2020 11:47:00 AM, 16.7905235290527
10/12/2020 7:48:00 AM, 10/12/2020 11:48:00 AM, 17.2205467224121
10/12/2020 7:49:00 AM, 10/12/2020 11:49:00 AM, 15.8828172683716
10/12/2020 7:50:00 AM, 10/12/2020 11:50:00 AM, 15.5768966674805
10/12/2020 7:51:00 AM, 10/12/2020 11:51:00 AM, 14.9232559204102
10/12/2020 7:52:00 AM, 10/12/2020 11:52:00 AM, 16.151330947876
10/12/2020 7:53:00 AM, 10/12/2020 11:53:00 AM, 16.5073547363281
10/12/2020 7:54:00 AM, 10/12/2020 11:54:00 AM, 16.7346839904785
10/12/2020 7:55:00 AM, 10/12/2020 11:55:00 AM, 15.7087249755859
10/12/2020 7:56:00 AM, 10/12/2020 11:56:00 AM, 15.8379211425781
10/12/2020 7:57:00 AM, 10/12/2020 11:57:00 AM, 15.8809909820557
10/12/2020 7:58:00 AM, 10/12/2020 11:58:00 AM, 14.8320608139038
10/12/2020 7:59:00 AM, 10/12/2020 11:59:00 AM, 14.8430871963501
10/12/2020 8:00:00 AM, 10/12/2020 12:00:00 PM, 14.3268566131592
10/12/2020 8:01:00 AM, 10/12/2020 12:01:00 PM, 14.6857175827026
10/12/2020 8:02:00 AM, 10/12/2020 12:02:00 PM, 13.9692182540894
10/12/2020 8:03:00 AM, 10/12/2020 12:03:00 PM, 13.6077899932861
10/12/2020 8:04:00 AM, 10/12/2020 12:04:00 PM, 13.3257942199707
10/12/2020 8:05:00 AM, 10/12/2020 12:05:00 PM, 13.4066343307495
10/12/2020 8:06:00 AM, 10/12/2020 12:06:00 PM, 13.7225914001465
10/12/2020 8:07:00 AM, 10/12/2020 12:07:00 PM, 15.0384912490845
10/12/2020 8:08:00 AM, 10/12/2020 12:08:00 PM, 12.8952789306641
10/12/2020 8:09:00 AM, 10/12/2020 12:09:00 PM, 13.3878860473633
10/12/2020 8:10:00 AM, 10/12/2020 12:10:00 PM, 13.6261177062988
10/12/2020 8:11:00 AM, 10/12/2020 12:11:00 PM, 13.7102842330933
10/12/2020 8:12:00 AM, 10/12/2020 12:12:00 PM, 12.759913444519
10/12/2020 8:13:00 AM, 10/12/2020 12:13:00 PM, 12.6878290176392
10/12/2020 8:14:00 AM, 10/12/2020 12:14:00 PM, 13.0230331420898
10/12/2020 8:15:00 AM, 10/12/2020 12:15:00 PM, 14.4657974243164
10/12/2020 8:16:00 AM, 10/12/2020 12:16:00 PM, 13.8549032211304
10/12/2020 8:17:00 AM, 10/12/2020 12:17:00 PM, 14.0518989562988
10/12/2020 8:18:00 AM, 10/12/2020 12:18:00 PM, 13.8018198013306
10/12/2020 8:19:00 AM, 10/12/2020 12:19:00 PM, 13.6647872924805
10/12/2020 8:20:00 AM, 10/12/2020 12:20:00 PM, 14.0173530578613
10/12/2020 8:21:00 AM, 10/12/2020 12:21:00 PM, 14.6432600021362
10/12/2020 8:22:00 AM, 10/12/2020 12:22:00 PM, 14.6976900100708
10/12/2020 8:23:00 AM, 10/12/2020 12:23:00 PM, 14.6070356369019
10/12/2020 8:24:00 AM, 10/12/2020 12:24:00 PM, 13.7882766723633
10/12/2020 8:25:00 AM, 10/12/2020 12:25:00 PM, 14.3143892288208
10/12/2020 8:26:00 AM, 10/12/2020 12:26:00 PM, 14.7603616714478
10/12/2020 8:27:00 AM, 10/12/2020 12:27:00 PM, 15.5148143768311
10/12/2020 8:28:00 AM, 10/12/2020 12:28:00 PM, 15.3379049301147
10/12/2020 8:29:00 AM, 10/12/2020 12:29:00 PM, 14.6168012619019
10/12/2020 8:30:00 AM, 10/12/2020 12:30:00 PM, 14.6502513885498
10/12/2020 8:31:00 AM, 10/12/2020 12:31:00 PM, 14.0747957229614
10/12/2020 8:32:00 AM, 10/12/2020 12:32:00 PM, 12.316707611084
10/12/2020 8:33:00 AM, 10/12/2020 12:33:00 PM, 11.6132001876831
10/12/2020 8:34:00 AM, 10/12/2020 12:34:00 PM, 11.9383583068848
10/12/2020 8:35:00 AM, 10/12/2020 12:35:00 PM, 12.069673538208
10/12/2020 8:36:00 AM, 10/12/2020 12:36:00 PM, 11.2456893920898
10/12/2020 8:37:00 AM, 10/12/2020 12:37:00 PM, 11.0898551940918
10/12/2020 8:38:00 AM, 10/12/2020 12:38:00 PM, 10.0663757324219
10/12/2020 8:39:00 AM, 10/12/2020 12:39:00 PM, 10.4319591522217
10/12/2020 8:40:00 AM, 10/12/2020 12:40:00 PM, 10.0354661941528
10/12/2020 8:41:00 AM, 10/12/2020 12:41:00 PM, 10.4831771850586
10/12/2020 8:42:00 AM, 10/12/2020 12:42:00 PM, 10.796124458313
10/12/2020 8:43:00 AM, 10/12/2020 12:43:00 PM, 11.3731384277344
10/12/2020 8:44:00 AM, 10/12/2020 12:44:00 PM, 11.1772708892822
10/12/2020 8:45:00 AM, 10/12/2020 12:45:00 PM, 9.65818309783936
10/12/2020 8:46:00 AM, 10/12/2020 12:46:00 PM, 9.79520606994629
10/12/2020 8:47:00 AM, 10/12/2020 12:47:00 PM, 9.79520606994629
10/12/2020 8:48:00 AM, 10/12/2020 12:48:00 PM, 11.5508604049683
10/12/2020 8:49:00 AM, 10/12/2020 12:49:00 PM, 14.3768968582153
10/12/2020 8:50:00 AM, 10/12/2020 12:50:00 PM, 12.1188201904297
10/12/2020 8:51:00 AM, 10/12/2020 12:51:00 PM, 12.7306776046753
10/12/2020 8:52:00 AM, 10/12/2020 12:52:00 PM, 12.6557378768921
10/12/2020 8:53:00 AM, 10/12/2020 12:53:00 PM, 12.4054250717163
10/12/2020 8:54:00 AM, 10/12/2020 12:54:00 PM, 12.963436126709
10/12/2020 8:55:00 AM, 10/12/2020 12:55:00 PM, 13.4854764938354
10/12/2020 8:56:00 AM, 10/12/2020 12:56:00 PM, 14.3707180023193
10/12/2020 8:57:00 AM, 10/12/2020 12:57:00 PM, 14.2409076690674
10/12/2020 8:58:00 AM, 10/12/2020 12:58:00 PM, 14.4063148498535
10/12/2020 8:59:00 AM, 10/12/2020 12:59:00 PM, 14.1602354049683
10/12/2020 9:00:00 AM, 10/12/2020 1:00:00 PM, 12.6092376708984
10/12/2020 9:01:00 AM, 10/12/2020 1:01:00 PM, 13.2954998016357
10/12/2020 9:02:00 AM, 10/12/2020 1:02:00 PM, 13.9553670883179
10/12/2020 9:03:00 AM, 10/12/2020 1:03:00 PM, 15.719988822937
10/12/2020 9:04:00 AM, 10/12/2020 1:04:00 PM, 13.2237815856934
10/12/2020 9:05:00 AM, 10/12/2020 1:05:00 PM, 15.1403865814209
10/12/2020 9:06:00 AM, 10/12/2020 1:06:00 PM, 15.1562242507935
10/12/2020 9:07:00 AM, 10/12/2020 1:07:00 PM, 13.7949409484863
10/12/2020 9:08:00 AM, 10/12/2020 1:08:00 PM, 13.1704244613647
10/12/2020 9:09:00 AM, 10/12/2020 1:09:00 PM, 13.4109630584717
10/12/2020 9:10:00 AM, 10/12/2020 1:10:00 PM, 14.4765224456787
10/12/2020 9:11:00 AM, 10/12/2020 1:11:00 PM, 13.2917337417603
10/12/2020 9:12:00 AM, 10/12/2020 1:12:00 PM, 11.9188966751099
10/12/2020 9:13:00 AM, 10/12/2020 1:13:00 PM, 14.6791219711304
10/12/2020 9:14:00 AM, 10/12/2020 1:14:00 PM, 16.7981147766113
10/12/2020 9:15:00 AM, 10/12/2020 1:15:00 PM, 15.3979711532593
10/12/2020 9:16:00 AM, 10/12/2020 1:16:00 PM, 15.5247936248779
10/12/2020 9:17:00 AM, 10/12/2020 1:17:00 PM, 15.5387172698975
10/12/2020 9:18:00 AM, 10/12/2020 1:18:00 PM, 15.0617866516113
10/12/2020 9:19:00 AM, 10/12/2020 1:19:00 PM, 15.4756240844727
10/12/2020 9:20:00 AM, 10/12/2020 1:20:00 PM, 16.2674160003662
10/12/2020 9:21:00 AM, 10/12/2020 1:21:00 PM, 15.1347713470459
10/12/2020 9:22:00 AM, 10/12/2020 1:22:00 PM, 14.3668909072876
10/12/2020 9:23:00 AM, 10/12/2020 1:23:00 PM, 15.7656803131104
10/12/2020 9:24:00 AM, 10/12/2020 1:24:00 PM, 17.0814247131348
10/12/2020 9:25:00 AM, 10/12/2020 1:25:00 PM, 16.7756156921387
10/12/2020 9:26:00 AM, 10/12/2020 1:26:00 PM, 17.0987892150879
10/12/2020 9:27:00 AM, 10/12/2020 1:27:00 PM, 18.9258155822754
10/12/2020 9:28:00 AM, 10/12/2020 1:28:00 PM, 19.2967548370361
10/12/2020 9:29:00 AM, 10/12/2020 1:29:00 PM, 20.2059135437012
10/12/2020 9:30:00 AM, 10/12/2020 1:30:00 PM, 20.6564674377441
10/12/2020 9:31:00 AM, 10/12/2020 1:31:00 PM, 20.928674697876
10/12/2020 9:32:00 AM, 10/12/2020 1:32:00 PM, 20.5213470458984
10/12/2020 9:33:00 AM, 10/12/2020 1:33:00 PM, 21.071044921875
10/12/2020 9:34:00 AM, 10/12/2020 1:34:00 PM, 20.8660259246826
10/12/2020 9:35:00 AM, 10/12/2020 1:35:00 PM, 20.5041332244873
10/12/2020 9:36:00 AM, 10/12/2020 1:36:00 PM, 19.9509220123291
10/12/2020 9:37:00 AM, 10/12/2020 1:37:00 PM, 17.7891750335693
10/12/2020 9:38:00 AM, 10/12/2020 1:38:00 PM, 14.1641807556152
10/12/2020 9:39:00 AM, 10/12/2020 1:39:00 PM, 14.439341545105
10/12/2020 9:40:00 AM, 10/12/2020 1:40:00 PM, 14.8500480651855
10/12/2020 9:41:00 AM, 10/12/2020 1:41:00 PM, 15.2876825332642
10/12/2020 9:42:00 AM, 10/12/2020 1:42:00 PM, 14.8295040130615
10/12/2020 9:43:00 AM, 10/12/2020 1:43:00 PM, 13.7628984451294
10/12/2020 9:44:00 AM, 10/12/2020 1:44:00 PM, 13.9168062210083
10/12/2020 9:45:00 AM, 10/12/2020 1:45:00 PM, 15.046802520752
10/12/2020 9:46:00 AM, 10/12/2020 1:46:00 PM, 14.9705190658569
10/12/2020 9:47:00 AM, 10/12/2020 1:47:00 PM, 14.6075086593628
10/12/2020 9:48:00 AM, 10/12/2020 1:48:00 PM, 14.6075086593628
10/12/2020 9:49:00 AM, 10/12/2020 1:49:00 PM, 15.2416372299194
10/12/2020 9:50:00 AM, 10/12/2020 1:50:00 PM, 16.9387321472168
10/12/2020 9:51:00 AM, 10/12/2020 1:51:00 PM, 17.3330917358398
10/12/2020 9:52:00 AM, 10/12/2020 1:52:00 PM, 16.1151447296143
10/12/2020 9:53:00 AM, 10/12/2020 1:53:00 PM, 15.7316646575928
10/12/2020 9:54:00 AM, 10/12/2020 1:54:00 PM, 16.6338710784912
10/12/2020 9:55:00 AM, 10/12/2020 1:55:00 PM, 18.034481048584
10/12/2020 9:56:00 AM, 10/12/2020 1:56:00 PM, 17.6592063903809
10/12/2020 9:57:00 AM, 10/12/2020 1:57:00 PM, 14.7687978744507
10/12/2020 9:58:00 AM, 10/12/2020 1:58:00 PM, 15.021107673645
10/12/2020 9:59:00 AM, 10/12/2020 1:59:00 PM, 18.5749244689941
10/12/2020 10:00:00 AM, 10/12/2020 2:00:00 PM, 18.9391479492188
10/12/2020 10:01:00 AM, 10/12/2020 2:01:00 PM, 16.4573993682861
10/12/2020 10:02:00 AM, 10/12/2020 2:02:00 PM, 17.1796321868896
10/12/2020 10:03:00 AM, 10/12/2020 2:03:00 PM, 15.8079538345337
10/12/2020 10:04:00 AM, 10/12/2020 2:04:00 PM, 14.2153539657593
10/12/2020 10:05:00 AM, 10/12/2020 2:05:00 PM, 15.0191431045532
10/12/2020 10:06:00 AM, 10/12/2020 2:06:00 PM, 15.3047513961792
10/12/2020 10:07:00 AM, 10/12/2020 2:07:00 PM, 15.6759729385376
10/12/2020 10:08:00 AM, 10/12/2020 2:08:00 PM, 15.2678880691528
10/12/2020 10:09:00 AM, 10/12/2020 2:09:00 PM, 14.8097991943359
10/12/2020 10:10:00 AM, 10/12/2020 2:10:00 PM, 15.9949817657471
10/12/2020 10:11:00 AM, 10/12/2020 2:11:00 PM, 16.2323913574219
10/12/2020 10:12:00 AM, 10/12/2020 2:12:00 PM, 15.7937450408936
10/12/2020 10:13:00 AM, 10/12/2020 2:13:00 PM, 14.6916666030884
10/12/2020 10:14:00 AM, 10/12/2020 2:14:00 PM, 15.1979036331177
10/12/2020 10:15:00 AM, 10/12/2020 2:15:00 PM, 14.6887397766113
10/12/2020 10:16:00 AM, 10/12/2020 2:16:00 PM, 15.0839309692383
10/12/2020 10:17:00 AM, 10/12/2020 2:17:00 PM, 15.9971675872803
10/12/2020 10:18:00 AM, 10/12/2020 2:18:00 PM, 15.146858215332
10/12/2020 10:19:00 AM, 10/12/2020 2:19:00 PM, 16.7107677459717
10/12/2020 10:20:00 AM, 10/12/2020 2:20:00 PM, 17.4142227172852
10/12/2020 10:21:00 AM, 10/12/2020 2:21:00 PM, 18.0352897644043
10/12/2020 10:22:00 AM, 10/12/2020 2:22:00 PM, 19.1841602325439
10/12/2020 10:23:00 AM, 10/12/2020 2:23:00 PM, 17.4070606231689
10/12/2020 10:24:00 AM, 10/12/2020 2:24:00 PM, 16.7164134979248
10/12/2020 10:25:00 AM, 10/12/2020 2:25:00 PM, 16.0886764526367
10/12/2020 10:26:00 AM, 10/12/2020 2:26:00 PM, 14.2297611236572
10/12/2020 10:27:00 AM, 10/12/2020 2:27:00 PM, 14.8847494125366
10/12/2020 10:28:00 AM, 10/12/2020 2:28:00 PM, 15.5984573364258
10/12/2020 10:29:00 AM, 10/12/2020 2:29:00 PM, 15.8017740249634
10/12/2020 10:30:00 AM, 10/12/2020 2:30:00 PM, 16.1106204986572
10/12/2020 10:31:00 AM, 10/12/2020 2:31:00 PM, 15.6554746627808
10/12/2020 10:32:00 AM, 10/12/2020 2:32:00 PM, 16.194730758667
10/12/2020 10:33:00 AM, 10/12/2020 2:33:00 PM, 16.2502479553223
10/12/2020 10:34:00 AM, 10/12/2020 2:34:00 PM, 16.570894241333
10/12/2020 10:35:00 AM, 10/12/2020 2:35:00 PM, 18.1751861572266
10/12/2020 10:36:00 AM, 10/12/2020 2:36:00 PM, 16.6923885345459
10/12/2020 10:37:00 AM, 10/12/2020 2:37:00 PM, 16.7744369506836
10/12/2020 10:38:00 AM, 10/12/2020 2:38:00 PM, 15.4605913162231
10/12/2020 10:39:00 AM, 10/12/2020 2:39:00 PM, 16.5060615539551
10/12/2020 10:40:00 AM, 10/12/2020 2:40:00 PM, 17.1478729248047
10/12/2020 10:41:00 AM, 10/12/2020 2:41:00 PM, 17.9460144042969
10/12/2020 10:42:00 AM, 10/12/2020 2:42:00 PM, 17.8988170623779
10/12/2020 10:43:00 AM, 10/12/2020 2:43:00 PM, 17.9253196716309
10/12/2020 10:44:00 AM, 10/12/2020 2:44:00 PM, 15.9877767562866
10/12/2020 10:45:00 AM, 10/12/2020 2:45:00 PM, 16.8341178894043
10/12/2020 10:46:00 AM, 10/12/2020 2:46:00 PM, 16.6974086761475
10/12/2020 10:47:00 AM, 10/12/2020 2:47:00 PM, 16.6907997131348
10/12/2020 10:48:00 AM, 10/12/2020 2:48:00 PM, 16.4830379486084
10/12/2020 10:49:00 AM, 10/12/2020 2:49:00 PM, 16.4830379486084
10/12/2020 10:50:00 AM, 10/12/2020 2:50:00 PM, 16.5866928100586
10/12/2020 10:51:00 AM, 10/12/2020 2:51:00 PM, 16.1346874237061
10/12/2020 10:52:00 AM, 10/12/2020 2:52:00 PM, 16.3437328338623
10/12/2020 10:53:00 AM, 10/12/2020 2:53:00 PM, 15.7988519668579
10/12/2020 10:54:00 AM, 10/12/2020 2:54:00 PM, 14.8895540237427
10/12/2020 10:55:00 AM, 10/12/2020 2:55:00 PM, 14.5897455215454
10/12/2020 10:56:00 AM, 10/12/2020 2:56:00 PM, 13.8831071853638
10/12/2020 10:57:00 AM, 10/12/2020 2:57:00 PM, 14.0219316482544
10/12/2020 10:58:00 AM, 10/12/2020 2:58:00 PM, 14.2169752120972
10/12/2020 10:59:00 AM, 10/12/2020 2:59:00 PM, 14.6032600402832
10/12/2020 11:00:00 AM, 10/12/2020 3:00:00 PM, 16.3626708984375
10/12/2020 11:01:00 AM, 10/12/2020 3:01:00 PM, 13.6459617614746
10/12/2020 11:02:00 AM, 10/12/2020 3:02:00 PM, 15.8822183609009
10/12/2020 11:03:00 AM, 10/12/2020 3:03:00 PM, 16.1770172119141
10/12/2020 11:04:00 AM, 10/12/2020 3:04:00 PM, 15.9977684020996
10/12/2020 11:05:00 AM, 10/12/2020 3:05:00 PM, 15.2981843948364
10/12/2020 11:06:00 AM, 10/12/2020 3:06:00 PM, 15.1963596343994
10/12/2020 11:07:00 AM, 10/12/2020 3:07:00 PM, 15.6492795944214
10/12/2020 11:08:00 AM, 10/12/2020 3:08:00 PM, 17.0471591949463
10/12/2020 11:09:00 AM, 10/12/2020 3:09:00 PM, 16.4140663146973
10/12/2020 11:10:00 AM, 10/12/2020 3:10:00 PM, 17.2147083282471
10/12/2020 11:11:00 AM, 10/12/2020 3:11:00 PM, 18.0264453887939
10/12/2020 11:12:00 AM, 10/12/2020 3:12:00 PM, 19.376012802124
10/12/2020 11:13:00 AM, 10/12/2020 3:13:00 PM, 18.6627407073975
10/12/2020 11:14:00 AM, 10/12/2020 3:14:00 PM, 19.3309097290039
10/12/2020 11:15:00 AM, 10/12/2020 3:15:00 PM, 19.0315761566162
10/12/2020 11:16:00 AM, 10/12/2020 3:16:00 PM, 16.3318767547607
10/12/2020 11:17:00 AM, 10/12/2020 3:17:00 PM, 16.7160987854004
10/12/2020 11:18:00 AM, 10/12/2020 3:18:00 PM, 18.1269397735596
10/12/2020 11:19:00 AM, 10/12/2020 3:19:00 PM, 16.7789306640625
10/12/2020 11:20:00 AM, 10/12/2020 3:20:00 PM, 17.5466003417969
10/12/2020 11:21:00 AM, 10/12/2020 3:21:00 PM, 18.0849647521973
10/12/2020 11:22:00 AM, 10/12/2020 3:22:00 PM, 18.3438320159912
10/12/2020 11:23:00 AM, 10/12/2020 3:23:00 PM, 19.0661640167236
10/12/2020 11:24:00 AM, 10/12/2020 3:24:00 PM, 18.8047637939453
10/12/2020 11:25:00 AM, 10/12/2020 3:25:00 PM, 17.4075088500977
10/12/2020 11:26:00 AM, 10/12/2020 3:26:00 PM, 17.019868850708
10/12/2020 11:27:00 AM, 10/12/2020 3:27:00 PM, 18.530460357666
10/12/2020 11:28:00 AM, 10/12/2020 3:28:00 PM, 17.078296661377
10/12/2020 11:29:00 AM, 10/12/2020 3:29:00 PM, 17.25026512146
10/12/2020 11:30:00 AM, 10/12/2020 3:30:00 PM, 18.4938011169434
10/12/2020 11:31:00 AM, 10/12/2020 3:31:00 PM, 17.85888671875
10/12/2020 11:32:00 AM, 10/12/2020 3:32:00 PM, 17.1938571929932
10/12/2020 11:33:00 AM, 10/12/2020 3:33:00 PM, 17.2101802825928
10/12/2020 11:34:00 AM, 10/12/2020 3:34:00 PM, 16.122932434082
10/12/2020 11:35:00 AM, 10/12/2020 3:35:00 PM, 15.2831754684448
10/12/2020 11:36:00 AM, 10/12/2020 3:36:00 PM, 15.9843111038208
10/12/2020 11:37:00 AM, 10/12/2020 3:37:00 PM, 16.1104755401611
10/12/2020 11:38:00 AM, 10/12/2020 3:38:00 PM, 15.5795860290527
10/12/2020 11:39:00 AM, 10/12/2020 3:39:00 PM, 14.7486133575439
10/12/2020 11:40:00 AM, 10/12/2020 3:40:00 PM, 15.0488843917847
10/12/2020 11:41:00 AM, 10/12/2020 3:41:00 PM, 15.0152015686035
10/12/2020 11:42:00 AM, 10/12/2020 3:42:00 PM, 15.2111282348633
10/12/2020 11:43:00 AM, 10/12/2020 3:43:00 PM, 17.144645690918
10/12/2020 11:44:00 AM, 10/12/2020 3:44:00 PM, 17.4558734893799
10/12/2020 11:45:00 AM, 10/12/2020 3:45:00 PM, 16.5184459686279
10/12/2020 11:46:00 AM, 10/12/2020 3:46:00 PM, 16.6975250244141
10/12/2020 11:47:00 AM, 10/12/2020 3:47:00 PM, 17.0644149780273
10/12/2020 11:48:00 AM, 10/12/2020 3:48:00 PM, 17.4674396514893
10/12/2020 11:49:00 AM, 10/12/2020 3:49:00 PM, 17.8773040771484
10/12/2020 11:50:00 AM, 10/12/2020 3:50:00 PM, 17.8773040771484
10/12/2020 11:51:00 AM, 10/12/2020 3:51:00 PM, 17.8532485961914
10/12/2020 11:52:00 AM, 10/12/2020 3:52:00 PM, 18.3006420135498
10/12/2020 11:53:00 AM, 10/12/2020 3:53:00 PM, 18.5982704162598
10/12/2020 11:54:00 AM, 10/12/2020 3:54:00 PM, 18.5762577056885
10/12/2020 11:55:00 AM, 10/12/2020 3:55:00 PM, 16.7742748260498
10/12/2020 11:56:00 AM, 10/12/2020 3:56:00 PM, 17.5752468109131
10/12/2020 11:57:00 AM, 10/12/2020 3:57:00 PM, 17.530574798584
10/12/2020 11:58:00 AM, 10/12/2020 3:58:00 PM, 17.7669525146484
10/12/2020 11:59:00 AM, 10/12/2020 3:59:00 PM, 18.3706951141357
10/12/2020 12:00:00 PM, 10/12/2020 4:00:00 PM, 18.28537940979
10/12/2020 12:01:00 PM, 10/12/2020 4:01:00 PM, 17.7659320831299
10/12/2020 12:02:00 PM, 10/12/2020 4:02:00 PM, 17.3362979888916
10/12/2020 12:03:00 PM, 10/12/2020 4:03:00 PM, 18.7666797637939
10/12/2020 12:04:00 PM, 10/12/2020 4:04:00 PM, 19.4994964599609
10/12/2020 12:05:00 PM, 10/12/2020 4:05:00 PM, 19.9731063842773
10/12/2020 12:06:00 PM, 10/12/2020 4:06:00 PM, 19.6157264709473
10/12/2020 12:07:00 PM, 10/12/2020 4:07:00 PM, 20.1091346740723
10/12/2020 12:08:00 PM, 10/12/2020 4:08:00 PM, 20.0456562042236
10/12/2020 12:09:00 PM, 10/12/2020 4:09:00 PM, 18.9475212097168
10/12/2020 12:10:00 PM, 10/12/2020 4:10:00 PM, 18.8159427642822
10/12/2020 12:11:00 PM, 10/12/2020 4:11:00 PM, 19.0176753997803
10/12/2020 12:12:00 PM, 10/12/2020 4:12:00 PM, 18.9072113037109
10/12/2020 12:13:00 PM, 10/12/2020 4:13:00 PM, 19.3996906280518
10/12/2020 12:14:00 PM, 10/12/2020 4:14:00 PM, 19.0794124603271
10/12/2020 12:15:00 PM, 10/12/2020 4:15:00 PM, 19.6816902160645
10/12/2020 12:16:00 PM, 10/12/2020 4:16:00 PM, 19.8177089691162
10/12/2020 12:17:00 PM, 10/12/2020 4:17:00 PM, 20.1623344421387
10/12/2020 12:18:00 PM, 10/12/2020 4:18:00 PM, 20.3761157989502
10/12/2020 12:19:00 PM, 10/12/2020 4:19:00 PM, 20.626335144043
10/12/2020 12:20:00 PM, 10/12/2020 4:20:00 PM, 20.7946491241455
10/12/2020 12:21:00 PM, 10/12/2020 4:21:00 PM, 20.2441673278809
10/12/2020 12:22:00 PM, 10/12/2020 4:22:00 PM, 19.9401206970215
10/12/2020 12:23:00 PM, 10/12/2020 4:23:00 PM, 18.569429397583
10/12/2020 12:24:00 PM, 10/12/2020 4:24:00 PM, 19.1335544586182
10/12/2020 12:25:00 PM, 10/12/2020 4:25:00 PM, 18.9081325531006
10/12/2020 12:26:00 PM, 10/12/2020 4:26:00 PM, 18.8760356903076
10/12/2020 12:27:00 PM, 10/12/2020 4:27:00 PM, 18.9536762237549
10/12/2020 12:28:00 PM, 10/12/2020 4:28:00 PM, 18.4905853271484
10/12/2020 12:29:00 PM, 10/12/2020 4:29:00 PM, 17.3616676330566
10/12/2020 12:30:00 PM, 10/12/2020 4:30:00 PM, 13.9860544204712
10/12/2020 12:31:00 PM, 10/12/2020 4:31:00 PM, 13.3723630905151
10/12/2020 12:32:00 PM, 10/12/2020 4:32:00 PM, 13.3324584960938
10/12/2020 12:33:00 PM, 10/12/2020 4:33:00 PM, 13.2990493774414
10/12/2020 12:34:00 PM, 10/12/2020 4:34:00 PM, 11.0865564346313
10/12/2020 12:35:00 PM, 10/12/2020 4:35:00 PM, 10.4203882217407
10/12/2020 12:36:00 PM, 10/12/2020 4:36:00 PM, 10.9275522232056
10/12/2020 12:37:00 PM, 10/12/2020 4:37:00 PM, 10.4329128265381
10/12/2020 12:38:00 PM, 10/12/2020 4:38:00 PM, 9.64340019226074
10/12/2020 12:39:00 PM, 10/12/2020 4:39:00 PM, 7.90119886398315
10/12/2020 12:40:00 PM, 10/12/2020 4:40:00 PM, 7.89869594573975
10/12/2020 12:41:00 PM, 10/12/2020 4:41:00 PM, 6.17944526672363
10/12/2020 12:42:00 PM, 10/12/2020 4:42:00 PM, 7.28341579437256
10/12/2020 12:43:00 PM, 10/12/2020 4:43:00 PM, 8.59945011138916
10/12/2020 12:44:00 PM, 10/12/2020 4:44:00 PM, 7.88128328323364
10/12/2020 12:45:00 PM, 10/12/2020 4:45:00 PM, 7.87227439880371
10/12/2020 12:46:00 PM, 10/12/2020 4:46:00 PM, 7.29012060165405
10/12/2020 12:47:00 PM, 10/12/2020 4:47:00 PM, 7.45309162139893
10/12/2020 12:48:00 PM, 10/12/2020 4:48:00 PM, 7.05581521987915
10/12/2020 12:49:00 PM, 10/12/2020 4:49:00 PM, 7.69015979766846
10/12/2020 12:50:00 PM, 10/12/2020 4:50:00 PM, 8.21222686767578
10/12/2020 12:51:00 PM, 10/12/2020 4:51:00 PM, 8.21222686767578
10/12/2020 12:52:00 PM, 10/12/2020 4:52:00 PM, 8.30913257598877
10/12/2020 12:53:00 PM, 10/12/2020 4:53:00 PM, 9.05793190002441
10/12/2020 12:54:00 PM, 10/12/2020 4:54:00 PM, 7.06314897537231
10/12/2020 12:55:00 PM, 10/12/2020 4:55:00 PM, 4.77705144882202
10/12/2020 12:56:00 PM, 10/12/2020 4:56:00 PM, 6.08575534820557
10/12/2020 12:57:00 PM, 10/12/2020 4:57:00 PM, 7.24294090270996
10/12/2020 12:58:00 PM, 10/12/2020 4:58:00 PM, 8.01922035217285
10/12/2020 12:59:00 PM, 10/12/2020 4:59:00 PM, 7.22283506393433
10/12/2020 1:00:00 PM, 10/12/2020 5:00:00 PM, 5.84370708465576
10/12/2020 1:01:00 PM, 10/12/2020 5:01:00 PM, 6.72388744354248
10/12/2020 1:02:00 PM, 10/12/2020 5:02:00 PM, 6.35354804992676
10/12/2020 1:03:00 PM, 10/12/2020 5:03:00 PM, 6.3804292678833
10/12/2020 1:04:00 PM, 10/12/2020 5:04:00 PM, 6.17506647109985
10/12/2020 1:05:00 PM, 10/12/2020 5:05:00 PM, 6.60240411758423
10/12/2020 1:06:00 PM, 10/12/2020 5:06:00 PM, 7.08223915100098
10/12/2020 1:07:00 PM, 10/12/2020 5:07:00 PM, 7.31873941421509
10/12/2020 1:08:00 PM, 10/12/2020 5:08:00 PM, 5.93032741546631
10/12/2020 1:09:00 PM, 10/12/2020 5:09:00 PM, 5.87418270111084
10/12/2020 1:10:00 PM, 10/12/2020 5:10:00 PM, 6.37540531158447
10/12/2020 1:11:00 PM, 10/12/2020 5:11:00 PM, 7.29351282119751
10/12/2020 1:12:00 PM, 10/12/2020 5:12:00 PM, 6.69912004470825
10/12/2020 1:13:00 PM, 10/12/2020 5:13:00 PM, 6.49747276306152
10/12/2020 1:14:00 PM, 10/12/2020 5:14:00 PM, 6.89493751525879
10/12/2020 1:15:00 PM, 10/12/2020 5:15:00 PM, 6.48670721054077
10/12/2020 1:16:00 PM, 10/12/2020 5:16:00 PM, 5.17266607284546
10/12/2020 1:17:00 PM, 10/12/2020 5:17:00 PM, 6.64144897460937
10/12/2020 1:18:00 PM, 10/12/2020 5:18:00 PM, 6.51783037185669
10/12/2020 1:19:00 PM, 10/12/2020 5:19:00 PM, 6.32796096801758
10/12/2020 1:20:00 PM, 10/12/2020 5:20:00 PM, 6.62776756286621
10/12/2020 1:21:00 PM, 10/12/2020 5:21:00 PM, 6.69863224029541
10/12/2020 1:22:00 PM, 10/12/2020 5:22:00 PM, 7.30341911315918
10/12/2020 1:23:00 PM, 10/12/2020 5:23:00 PM, 6.38895559310913
10/12/2020 1:24:00 PM, 10/12/2020 5:24:00 PM, 5.95540714263916
10/12/2020 1:25:00 PM, 10/12/2020 5:25:00 PM, 5.91340780258179
10/12/2020 1:26:00 PM, 10/12/2020 5:26:00 PM, 4.82802295684814
10/12/2020 1:27:00 PM, 10/12/2020 5:27:00 PM, 5.58330631256104
10/12/2020 1:28:00 PM, 10/12/2020 5:28:00 PM, 5.1976113319397
10/12/2020 1:29:00 PM, 10/12/2020 5:29:00 PM, 5.0994873046875
10/12/2020 1:30:00 PM, 10/12/2020 5:30:00 PM, 6.02690172195435
10/12/2020 1:31:00 PM, 10/12/2020 5:31:00 PM, 6.64105558395386
10/12/2020 1:32:00 PM, 10/12/2020 5:32:00 PM, 5.23021602630615
10/12/2020 1:33:00 PM, 10/12/2020 5:33:00 PM, 5.18688535690308
10/12/2020 1:34:00 PM, 10/12/2020 5:34:00 PM, 5.79389524459839
10/12/2020 1:35:00 PM, 10/12/2020 5:35:00 PM, 4.98858070373535
10/12/2020 1:36:00 PM, 10/12/2020 5:36:00 PM, 4.72712755203247
10/12/2020 1:37:00 PM, 10/12/2020 5:37:00 PM, 5.43610572814941
10/12/2020 1:38:00 PM, 10/12/2020 5:38:00 PM, 4.75513315200806
10/12/2020 1:39:00 PM, 10/12/2020 5:39:00 PM, 4.82335329055786
10/12/2020 1:40:00 PM, 10/12/2020 5:40:00 PM, 5.46901273727417
10/12/2020 1:41:00 PM, 10/12/2020 5:41:00 PM, 5.69542980194092
10/12/2020 1:42:00 PM, 10/12/2020 5:42:00 PM, 5.77233028411865
10/12/2020 1:43:00 PM, 10/12/2020 5:43:00 PM, 4.87319469451904
10/12/2020 1:44:00 PM, 10/12/2020 5:44:00 PM, 5.72850751876831
10/12/2020 1:45:00 PM, 10/12/2020 5:45:00 PM, 4.67726230621338
10/12/2020 1:46:00 PM, 10/12/2020 5:46:00 PM, 5.38618469238281
10/12/2020 1:47:00 PM, 10/12/2020 5:47:00 PM, 7.1959285736084
10/12/2020 1:48:00 PM, 10/12/2020 5:48:00 PM, 6.89376831054688
10/12/2020 1:49:00 PM, 10/12/2020 5:49:00 PM, 8.09728336334229
10/12/2020 1:50:00 PM, 10/12/2020 5:50:00 PM, 7.20140981674194
10/12/2020 1:51:00 PM, 10/12/2020 5:51:00 PM, 6.85578060150146
10/12/2020 1:52:00 PM, 10/12/2020 5:52:00 PM, 6.85578060150146
10/12/2020 1:53:00 PM, 10/12/2020 5:53:00 PM, 6.85578060150146
10/12/2020 1:54:00 PM, 10/12/2020 5:54:00 PM, 9.35475254058838
10/12/2020 1:55:00 PM, 10/12/2020 5:55:00 PM, 6.93948698043823
10/12/2020 1:56:00 PM, 10/12/2020 5:56:00 PM, 5.3061785697937
10/12/2020 1:57:00 PM, 10/12/2020 5:57:00 PM, 4.91036987304687
10/12/2020 1:58:00 PM, 10/12/2020 5:58:00 PM, 6.62656402587891
10/12/2020 1:59:00 PM, 10/12/2020 5:59:00 PM, 6.30548620223999
10/12/2020 2:00:00 PM, 10/12/2020 6:00:00 PM, 5.85103321075439
10/12/2020 2:01:00 PM, 10/12/2020 6:01:00 PM, 5.63518095016479
10/12/2020 2:02:00 PM, 10/12/2020 6:02:00 PM, 6.41644716262817
10/12/2020 2:03:00 PM, 10/12/2020 6:03:00 PM, 6.35679531097412
10/12/2020 2:04:00 PM, 10/12/2020 6:04:00 PM, 7.53775596618652
10/12/2020 2:05:00 PM, 10/12/2020 6:05:00 PM, 7.70494508743286
10/12/2020 2:06:00 PM, 10/12/2020 6:06:00 PM, 7.30382966995239
10/12/2020 2:07:00 PM, 10/12/2020 6:07:00 PM, 7.27502775192261
10/12/2020 2:08:00 PM, 10/12/2020 6:08:00 PM, 4.78453588485718
10/12/2020 2:09:00 PM, 10/12/2020 6:09:00 PM, 5.0826268196106
10/12/2020 2:10:00 PM, 10/12/2020 6:10:00 PM, 4.99877452850342
10/12/2020 2:11:00 PM, 10/12/2020 6:11:00 PM, 4.76205778121948
10/12/2020 2:12:00 PM, 10/12/2020 6:12:00 PM, 5.31916666030884
10/12/2020 2:13:00 PM, 10/12/2020 6:13:00 PM, 5.24810695648193
10/12/2020 2:14:00 PM, 10/12/2020 6:14:00 PM, 5.74232578277588
10/12/2020 2:15:00 PM, 10/12/2020 6:15:00 PM, 4.61617565155029
10/12/2020 2:16:00 PM, 10/12/2020 6:16:00 PM, 4.61772346496582
10/12/2020 2:17:00 PM, 10/12/2020 6:17:00 PM, 4.78535938262939
10/12/2020 2:18:00 PM, 10/12/2020 6:18:00 PM, 4.70455074310303
10/12/2020 2:19:00 PM, 10/12/2020 6:19:00 PM, 4.40073251724243
10/12/2020 2:20:00 PM, 10/12/2020 6:20:00 PM, 4.10215187072754
10/12/2020 2:21:00 PM, 10/12/2020 6:21:00 PM, 3.97380042076111
10/12/2020 2:22:00 PM, 10/12/2020 6:22:00 PM, 3.99584197998047
10/12/2020 2:23:00 PM, 10/12/2020 6:23:00 PM, 3.93731307983398
10/12/2020 2:24:00 PM, 10/12/2020 6:24:00 PM, 4.36218357086182
10/12/2020 2:25:00 PM, 10/12/2020 6:25:00 PM, 4.25619316101074
10/12/2020 2:26:00 PM, 10/12/2020 6:26:00 PM, 4.09684610366821
10/12/2020 2:27:00 PM, 10/12/2020 6:27:00 PM, 5.20403099060059
10/12/2020 2:28:00 PM, 10/12/2020 6:28:00 PM, 4.61067295074463
10/12/2020 2:29:00 PM, 10/12/2020 6:29:00 PM, 5.18814611434937
10/12/2020 2:30:00 PM, 10/12/2020 6:30:00 PM, 5.14679098129272
10/12/2020 2:31:00 PM, 10/12/2020 6:31:00 PM, 5.68556070327759
10/12/2020 2:32:00 PM, 10/12/2020 6:32:00 PM, 5.99285840988159
10/12/2020 2:33:00 PM, 10/12/2020 6:33:00 PM, 5.13838291168213
10/12/2020 2:34:00 PM, 10/12/2020 6:34:00 PM, 4.41915225982666
10/12/2020 2:35:00 PM, 10/12/2020 6:35:00 PM, 5.59877061843872
10/12/2020 2:36:00 PM, 10/12/2020 6:36:00 PM, 5.40446996688843
10/12/2020 2:37:00 PM, 10/12/2020 6:37:00 PM, 5.23924875259399
10/12/2020 2:38:00 PM, 10/12/2020 6:38:00 PM, 4.65043115615845
10/12/2020 2:39:00 PM, 10/12/2020 6:39:00 PM, 4.98331212997437
10/12/2020 2:40:00 PM, 10/12/2020 6:40:00 PM, 5.77303028106689
10/12/2020 2:41:00 PM, 10/12/2020 6:41:00 PM, 5.46501922607422
10/12/2020 2:42:00 PM, 10/12/2020 6:42:00 PM, 6.20813322067261
10/12/2020 2:43:00 PM, 10/12/2020 6:43:00 PM, 5.41059064865112
10/12/2020 2:44:00 PM, 10/12/2020 6:44:00 PM, 4.85880041122437
10/12/2020 2:45:00 PM, 10/12/2020 6:45:00 PM, 4.88155889511108
10/12/2020 2:46:00 PM, 10/12/2020 6:46:00 PM, 3.97332525253296
10/12/2020 2:47:00 PM, 10/12/2020 6:47:00 PM, 4.94790363311768
10/12/2020 2:48:00 PM, 10/12/2020 6:48:00 PM, 4.94459199905396
10/12/2020 2:49:00 PM, 10/12/2020 6:49:00 PM, 5.04770517349243
10/12/2020 2:50:00 PM, 10/12/2020 6:50:00 PM, 5.38433742523193
10/12/2020 2:51:00 PM, 10/12/2020 6:51:00 PM, 5.75335645675659
10/12/2020 2:52:00 PM, 10/12/2020 6:52:00 PM, 6.44547510147095
10/12/2020 2:53:00 PM, 10/12/2020 6:53:00 PM, 6.42936134338379
10/12/2020 2:54:00 PM, 10/12/2020 6:54:00 PM, 6.42936134338379
10/12/2020 2:55:00 PM, 10/12/2020 6:55:00 PM, 7.18286418914795
10/12/2020 2:56:00 PM, 10/12/2020 6:56:00 PM, 5.18651056289673
10/12/2020 2:57:00 PM, 10/12/2020 6:57:00 PM, 5.40692138671875
10/12/2020 2:58:00 PM, 10/12/2020 6:58:00 PM, 5.93503713607788
10/12/2020 2:59:00 PM, 10/12/2020 6:59:00 PM, 6.07365846633911
10/12/2020 3:00:00 PM, 10/12/2020 7:00:00 PM, 5.59514999389648
10/12/2020 3:01:00 PM, 10/12/2020 7:01:00 PM, 6.12960529327393
10/12/2020 3:02:00 PM, 10/12/2020 7:02:00 PM, 6.33666133880615
10/12/2020 3:03:00 PM, 10/12/2020 7:03:00 PM, 5.78425550460815
10/12/2020 3:04:00 PM, 10/12/2020 7:04:00 PM, 6.32300090789795
10/12/2020 3:05:00 PM, 10/12/2020 7:05:00 PM, 6.27568387985229
10/12/2020 3:06:00 PM, 10/12/2020 7:06:00 PM, 6.33117198944092
10/12/2020 3:07:00 PM, 10/12/2020 7:07:00 PM, 5.47025871276855
10/12/2020 3:08:00 PM, 10/12/2020 7:08:00 PM, 5.75342321395874
10/12/2020 3:09:00 PM, 10/12/2020 7:09:00 PM, 5.82698440551758
10/12/2020 3:10:00 PM, 10/12/2020 7:10:00 PM, 5.37890720367432
10/12/2020 3:11:00 PM, 10/12/2020 7:11:00 PM, 5.21883058547974
10/12/2020 3:12:00 PM, 10/12/2020 7:12:00 PM, 6.37724733352661
10/12/2020 3:13:00 PM, 10/12/2020 7:13:00 PM, 6.82363986968994
10/12/2020 3:14:00 PM, 10/12/2020 7:14:00 PM, 7.10221338272095
10/12/2020 3:15:00 PM, 10/12/2020 7:15:00 PM, 6.3076958656311
10/12/2020 3:16:00 PM, 10/12/2020 7:16:00 PM, 6.10264205932617
10/12/2020 3:17:00 PM, 10/12/2020 7:17:00 PM, 6.04412794113159
10/12/2020 3:18:00 PM, 10/12/2020 7:18:00 PM, 6.67243814468384
10/12/2020 3:19:00 PM, 10/12/2020 7:19:00 PM, 7.98343086242676
10/12/2020 3:20:00 PM, 10/12/2020 7:20:00 PM, 8.33240699768066
10/12/2020 3:21:00 PM, 10/12/2020 7:21:00 PM, 7.63127708435059
10/12/2020 3:22:00 PM, 10/12/2020 7:22:00 PM, 7.72844743728638
10/12/2020 3:23:00 PM, 10/12/2020 7:23:00 PM, 7.19322395324707
10/12/2020 3:24:00 PM, 10/12/2020 7:24:00 PM, 7.10673046112061
10/12/2020 3:25:00 PM, 10/12/2020 7:25:00 PM, 7.14882373809814
10/12/2020 3:26:00 PM, 10/12/2020 7:26:00 PM, 6.88245534896851
10/12/2020 3:27:00 PM, 10/12/2020 7:27:00 PM, 7.71401453018188
10/12/2020 3:28:00 PM, 10/12/2020 7:28:00 PM, 7.17891550064087
10/12/2020 3:29:00 PM, 10/12/2020 7:29:00 PM, 6.15105962753296
10/12/2020 3:30:00 PM, 10/12/2020 7:30:00 PM, 6.75677061080933
10/12/2020 3:31:00 PM, 10/12/2020 7:31:00 PM, 6.64728546142578
10/12/2020 3:32:00 PM, 10/12/2020 7:32:00 PM, 6.77063655853271
10/12/2020 3:33:00 PM, 10/12/2020 7:33:00 PM, 6.86526346206665
10/12/2020 3:34:00 PM, 10/12/2020 7:34:00 PM, 6.18096780776978
10/12/2020 3:35:00 PM, 10/12/2020 7:35:00 PM, 7.03872013092041
10/12/2020 3:36:00 PM, 10/12/2020 7:36:00 PM, 8.20595550537109
10/12/2020 3:37:00 PM, 10/12/2020 7:37:00 PM, 8.57235813140869
10/12/2020 3:38:00 PM, 10/12/2020 7:38:00 PM, 7.78255939483643
10/12/2020 3:39:00 PM, 10/12/2020 7:39:00 PM, 7.37242937088013
10/12/2020 3:40:00 PM, 10/12/2020 7:40:00 PM, 6.69208717346191
10/12/2020 3:41:00 PM, 10/12/2020 7:41:00 PM, 6.56762981414795
10/12/2020 3:42:00 PM, 10/12/2020 7:42:00 PM, 6.89211893081665
10/12/2020 3:43:00 PM, 10/12/2020 7:43:00 PM, 7.68524169921875
10/12/2020 3:44:00 PM, 10/12/2020 7:44:00 PM, 8.10999011993408
10/12/2020 3:45:00 PM, 10/12/2020 7:45:00 PM, 8.17141246795654
10/12/2020 3:46:00 PM, 10/12/2020 7:46:00 PM, 7.76962947845459
10/12/2020 3:47:00 PM, 10/12/2020 7:47:00 PM, 6.54646635055542
10/12/2020 3:48:00 PM, 10/12/2020 7:48:00 PM, 6.01075601577759
10/12/2020 3:49:00 PM, 10/12/2020 7:49:00 PM, 6.35865831375122
10/12/2020 3:50:00 PM, 10/12/2020 7:50:00 PM, 6.65188932418823
10/12/2020 3:51:00 PM, 10/12/2020 7:51:00 PM, 6.39666223526001
10/12/2020 3:52:00 PM, 10/12/2020 7:52:00 PM, 6.82712173461914
10/12/2020 3:53:00 PM, 10/12/2020 7:53:00 PM, 7.43740081787109
10/12/2020 3:54:00 PM, 10/12/2020 7:54:00 PM, 7.56230878829956
10/12/2020 3:55:00 PM, 10/12/2020 7:55:00 PM, 7.56230878829956
10/12/2020 3:56:00 PM, 10/12/2020 7:56:00 PM, 7.38480997085571
10/12/2020 3:57:00 PM, 10/12/2020 7:57:00 PM, 8.70772933959961
10/12/2020 3:58:00 PM, 10/12/2020 7:58:00 PM, 7.13328886032104
10/12/2020 3:59:00 PM, 10/12/2020 7:59:00 PM, 7.21438121795654
10/12/2020 4:00:00 PM, 10/12/2020 8:00:00 PM, 8.60349082946777
10/12/2020 4:01:00 PM, 10/12/2020 8:01:00 PM, 6.90563774108887
10/12/2020 4:02:00 PM, 10/12/2020 8:02:00 PM, 5.59949684143066
10/12/2020 4:03:00 PM, 10/12/2020 8:03:00 PM, 6.41632509231567
10/12/2020 4:04:00 PM, 10/12/2020 8:04:00 PM, 7.76999807357788
10/12/2020 4:05:00 PM, 10/12/2020 8:05:00 PM, 6.90145635604858
10/12/2020 4:06:00 PM, 10/12/2020 8:06:00 PM, 7.18763399124146
10/12/2020 4:07:00 PM, 10/12/2020 8:07:00 PM, 7.07914018630981
10/12/2020 4:08:00 PM, 10/12/2020 8:08:00 PM, 7.19964694976807
10/12/2020 4:09:00 PM, 10/12/2020 8:09:00 PM, 7.80697631835937
10/12/2020 4:10:00 PM, 10/12/2020 8:10:00 PM, 8.2170877456665
10/12/2020 4:11:00 PM, 10/12/2020 8:11:00 PM, 8.34303951263428
10/12/2020 4:12:00 PM, 10/12/2020 8:12:00 PM, 8.36385726928711
10/12/2020 4:13:00 PM, 10/12/2020 8:13:00 PM, 8.63113784790039
10/12/2020 4:14:00 PM, 10/12/2020 8:14:00 PM, 8.72833919525146
10/12/2020 4:15:00 PM, 10/12/2020 8:15:00 PM, 8.10500240325928
10/12/2020 4:16:00 PM, 10/12/2020 8:16:00 PM, 8.27146339416504
10/12/2020 4:17:00 PM, 10/12/2020 8:17:00 PM, 8.7520694732666
10/12/2020 4:18:00 PM, 10/12/2020 8:18:00 PM, 8.76616096496582
10/12/2020 4:19:00 PM, 10/12/2020 8:19:00 PM, 7.38076210021973
10/12/2020 4:20:00 PM, 10/12/2020 8:20:00 PM, 6.84404134750366
10/12/2020 4:21:00 PM, 10/12/2020 8:21:00 PM, 7.21141910552979
10/12/2020 4:22:00 PM, 10/12/2020 8:22:00 PM, 6.84856367111206
10/12/2020 4:23:00 PM, 10/12/2020 8:23:00 PM, 6.27041578292847
10/12/2020 4:24:00 PM, 10/12/2020 8:24:00 PM, 6.29037666320801
10/12/2020 4:25:00 PM, 10/12/2020 8:25:00 PM, 6.53929710388184
10/12/2020 4:26:00 PM, 10/12/2020 8:26:00 PM, 7.2962212562561
10/12/2020 4:27:00 PM, 10/12/2020 8:27:00 PM, 7.97858238220215
10/12/2020 4:28:00 PM, 10/12/2020 8:28:00 PM, 7.1842999458313
10/12/2020 4:29:00 PM, 10/12/2020 8:29:00 PM, 7.42867755889893
10/12/2020 4:30:00 PM, 10/12/2020 8:30:00 PM, 7.94069242477417
10/12/2020 4:31:00 PM, 10/12/2020 8:31:00 PM, 9.79851245880127
10/12/2020 4:32:00 PM, 10/12/2020 8:32:00 PM, 6.59694814682007
10/12/2020 4:33:00 PM, 10/12/2020 8:33:00 PM, 6.48761510848999
10/12/2020 4:34:00 PM, 10/12/2020 8:34:00 PM, 5.53084850311279
10/12/2020 4:35:00 PM, 10/12/2020 8:35:00 PM, 5.52394819259644
10/12/2020 4:36:00 PM, 10/12/2020 8:36:00 PM, 5.74310064315796
10/12/2020 4:37:00 PM, 10/12/2020 8:37:00 PM, 6.31248712539673
10/12/2020 4:38:00 PM, 10/12/2020 8:38:00 PM, 7.12677097320557
10/12/2020 4:39:00 PM, 10/12/2020 8:39:00 PM, 8.2293176651001
10/12/2020 4:40:00 PM, 10/12/2020 8:40:00 PM, 6.61363506317139
10/12/2020 4:41:00 PM, 10/12/2020 8:41:00 PM, 9.73769092559814
10/12/2020 4:42:00 PM, 10/12/2020 8:42:00 PM, 7.1628589630127
10/12/2020 4:43:00 PM, 10/12/2020 8:43:00 PM, 6.79283237457275
10/12/2020 4:44:00 PM, 10/12/2020 8:44:00 PM, 6.73536586761475
10/12/2020 4:45:00 PM, 10/12/2020 8:45:00 PM, 7.47056722640991
10/12/2020 4:46:00 PM, 10/12/2020 8:46:00 PM, 6.89452981948853
10/12/2020 4:47:00 PM, 10/12/2020 8:47:00 PM, 7.11653614044189
10/12/2020 4:48:00 PM, 10/12/2020 8:48:00 PM, 8.69441795349121
10/12/2020 4:49:00 PM, 10/12/2020 8:49:00 PM, 8.87658214569092
10/12/2020 4:50:00 PM, 10/12/2020 8:50:00 PM, 9.13835525512695
10/12/2020 4:51:00 PM, 10/12/2020 8:51:00 PM, 9.01735401153564
10/12/2020 4:52:00 PM, 10/12/2020 8:52:00 PM, 8.32211780548096
10/12/2020 4:53:00 PM, 10/12/2020 8:53:00 PM, 8.44332599639893
10/12/2020 4:54:00 PM, 10/12/2020 8:54:00 PM, 7.82207345962524
10/12/2020 4:55:00 PM, 10/12/2020 8:55:00 PM, 7.67637252807617
10/12/2020 4:56:00 PM, 10/12/2020 8:56:00 PM, 7.67637252807617
10/12/2020 4:57:00 PM, 10/12/2020 8:57:00 PM, 7.96606779098511
10/12/2020 4:58:00 PM, 10/12/2020 8:58:00 PM, 8.29658603668213
10/12/2020 4:59:00 PM, 10/12/2020 8:59:00 PM, 8.17365646362305
10/12/2020 5:00:00 PM, 10/12/2020 9:00:00 PM, 7.36992168426514
10/12/2020 5:01:00 PM, 10/12/2020 9:01:00 PM, 7.8862738609314
10/12/2020 5:02:00 PM, 10/12/2020 9:02:00 PM, 8.23737239837646
10/12/2020 5:03:00 PM, 10/12/2020 9:03:00 PM, 6.92660474777222
10/12/2020 5:04:00 PM, 10/12/2020 9:04:00 PM, 7.0293231010437
10/12/2020 5:05:00 PM, 10/12/2020 9:05:00 PM, 6.75816535949707
10/12/2020 5:06:00 PM, 10/12/2020 9:06:00 PM, 7.42040967941284
10/12/2020 5:07:00 PM, 10/12/2020 9:07:00 PM, 7.93280982971191
10/12/2020 5:08:00 PM, 10/12/2020 9:08:00 PM, 7.85765409469604
10/12/2020 5:09:00 PM, 10/12/2020 9:09:00 PM, 6.5470552444458
10/12/2020 5:10:00 PM, 10/12/2020 9:10:00 PM, 6.22283363342285
10/12/2020 5:11:00 PM, 10/12/2020 9:11:00 PM, 6.68875026702881
10/12/2020 5:12:00 PM, 10/12/2020 9:12:00 PM, 7.21149206161499
10/12/2020 5:13:00 PM, 10/12/2020 9:13:00 PM, 6.82348299026489
10/12/2020 5:14:00 PM, 10/12/2020 9:14:00 PM, 7.16058444976807
10/12/2020 5:15:00 PM, 10/12/2020 9:15:00 PM, 7.60512971878052
10/12/2020 5:16:00 PM, 10/12/2020 9:16:00 PM, 7.89215469360352
10/12/2020 5:17:00 PM, 10/12/2020 9:17:00 PM, 7.79925203323364
10/12/2020 5:18:00 PM, 10/12/2020 9:18:00 PM, 6.799476146698
10/12/2020 5:19:00 PM, 10/12/2020 9:19:00 PM, 8.35475540161133
10/12/2020 5:20:00 PM, 10/12/2020 9:20:00 PM, 7.69257354736328
10/12/2020 5:21:00 PM, 10/12/2020 9:21:00 PM, 8.67733287811279
10/12/2020 5:22:00 PM, 10/12/2020 9:22:00 PM, 9.49485969543457
10/12/2020 5:23:00 PM, 10/12/2020 9:23:00 PM, 10.1810321807861
10/12/2020 5:24:00 PM, 10/12/2020 9:24:00 PM, 7.9438304901123
10/12/2020 5:25:00 PM, 10/12/2020 9:25:00 PM, 8.336501121521
10/12/2020 5:26:00 PM, 10/12/2020 9:26:00 PM, 8.77527904510498
10/12/2020 5:27:00 PM, 10/12/2020 9:27:00 PM, 9.49063682556152
10/12/2020 5:28:00 PM, 10/12/2020 9:28:00 PM, 10.3998136520386
10/12/2020 5:29:00 PM, 10/12/2020 9:29:00 PM, 9.14203071594238
10/12/2020 5:30:00 PM, 10/12/2020 9:30:00 PM, 7.88593626022339
10/12/2020 5:31:00 PM, 10/12/2020 9:31:00 PM, 8.50190448760986
10/12/2020 5:32:00 PM, 10/12/2020 9:32:00 PM, 9.41109275817871
10/12/2020 5:33:00 PM, 10/12/2020 9:33:00 PM, 10.0380735397339
10/12/2020 5:34:00 PM, 10/12/2020 9:34:00 PM, 8.52283954620361
10/12/2020 5:35:00 PM, 10/12/2020 9:35:00 PM, 8.43863010406494
10/12/2020 5:36:00 PM, 10/12/2020 9:36:00 PM, 8.70119571685791
10/12/2020 5:37:00 PM, 10/12/2020 9:37:00 PM, 9.34243202209473
10/12/2020 5:38:00 PM, 10/12/2020 9:38:00 PM, 9.28748321533203
10/12/2020 5:39:00 PM, 10/12/2020 9:39:00 PM, 8.18710327148438
10/12/2020 5:40:00 PM, 10/12/2020 9:40:00 PM, 8.7126989364624
10/12/2020 5:41:00 PM, 10/12/2020 9:41:00 PM, 8.27681732177734
10/12/2020 5:42:00 PM, 10/12/2020 9:42:00 PM, 8.67395782470703
10/12/2020 5:43:00 PM, 10/12/2020 9:43:00 PM, 7.98606443405151
10/12/2020 5:44:00 PM, 10/12/2020 9:44:00 PM, 8.89834213256836
10/12/2020 5:45:00 PM, 10/12/2020 9:45:00 PM, 8.36238956451416
10/12/2020 5:46:00 PM, 10/12/2020 9:46:00 PM, 8.27261352539062
10/12/2020 5:47:00 PM, 10/12/2020 9:47:00 PM, 8.35825347900391
10/12/2020 5:48:00 PM, 10/12/2020 9:48:00 PM, 8.20412540435791
10/12/2020 5:49:00 PM, 10/12/2020 9:49:00 PM, 8.67192935943604
10/12/2020 5:50:00 PM, 10/12/2020 9:50:00 PM, 8.76234817504883
10/12/2020 5:51:00 PM, 10/12/2020 9:51:00 PM, 8.49439525604248
10/12/2020 5:52:00 PM, 10/12/2020 9:52:00 PM, 8.79501056671143
10/12/2020 5:53:00 PM, 10/12/2020 9:53:00 PM, 8.42383098602295
10/12/2020 5:54:00 PM, 10/12/2020 9:54:00 PM, 7.78549575805664
10/12/2020 5:55:00 PM, 10/12/2020 9:55:00 PM, 7.91350984573364
10/12/2020 5:56:00 PM, 10/12/2020 9:56:00 PM, 7.79178142547607
10/12/2020 5:57:00 PM, 10/12/2020 9:57:00 PM, 7.79178142547607
10/12/2020 5:58:00 PM, 10/12/2020 9:58:00 PM, 7.12446928024292
10/12/2020 5:59:00 PM, 10/12/2020 9:59:00 PM, 6.80684852600098
10/12/2020 6:00:00 PM, 10/12/2020 10:00:00 PM, 6.8861780166626
10/12/2020 6:01:00 PM, 10/12/2020 10:01:00 PM, 7.43778705596924
10/12/2020 6:02:00 PM, 10/12/2020 10:02:00 PM, 7.62471771240234
10/12/2020 6:03:00 PM, 10/12/2020 10:03:00 PM, 7.39878749847412
10/12/2020 6:04:00 PM, 10/12/2020 10:04:00 PM, 6.96408700942993
10/12/2020 6:05:00 PM, 10/12/2020 10:05:00 PM, 7.38181018829346
10/12/2020 6:06:00 PM, 10/12/2020 10:06:00 PM, 8.56255531311035
10/12/2020 6:07:00 PM, 10/12/2020 10:07:00 PM, 7.50094556808472
10/12/2020 6:08:00 PM, 10/12/2020 10:08:00 PM, 7.07002210617065
10/12/2020 6:09:00 PM, 10/12/2020 10:09:00 PM, 6.28296232223511
10/12/2020 6:10:00 PM, 10/12/2020 10:10:00 PM, 5.97115087509155
10/12/2020 6:11:00 PM, 10/12/2020 10:11:00 PM, 5.73667001724243
10/12/2020 6:12:00 PM, 10/12/2020 10:12:00 PM, 5.71176671981812
10/12/2020 6:13:00 PM, 10/12/2020 10:13:00 PM, 6.63021612167358
10/12/2020 6:14:00 PM, 10/12/2020 10:14:00 PM, 6.65754127502441
10/12/2020 6:15:00 PM, 10/12/2020 10:15:00 PM, 6.42048406600952
10/12/2020 6:16:00 PM, 10/12/2020 10:16:00 PM, 6.77476453781128
10/12/2020 6:17:00 PM, 10/12/2020 10:17:00 PM, 6.71782398223877
10/12/2020 6:18:00 PM, 10/12/2020 10:18:00 PM, 6.14411878585815
10/12/2020 6:19:00 PM, 10/12/2020 10:19:00 PM, 5.64041614532471
10/12/2020 6:20:00 PM, 10/12/2020 10:20:00 PM, 6.46784257888794
10/12/2020 6:21:00 PM, 10/12/2020 10:21:00 PM, 5.44935607910156
10/12/2020 6:22:00 PM, 10/12/2020 10:22:00 PM, 5.42921495437622
10/12/2020 6:23:00 PM, 10/12/2020 10:23:00 PM, 5.05526542663574
10/12/2020 6:24:00 PM, 10/12/2020 10:24:00 PM, 5.40620803833008
10/12/2020 6:25:00 PM, 10/12/2020 10:25:00 PM, 5.62535715103149
10/12/2020 6:26:00 PM, 10/12/2020 10:26:00 PM, 5.64701890945435
10/12/2020 6:27:00 PM, 10/12/2020 10:27:00 PM, 5.19161176681519
10/12/2020 6:28:00 PM, 10/12/2020 10:28:00 PM, 5.66555213928223
10/12/2020 6:29:00 PM, 10/12/2020 10:29:00 PM, 5.56587409973145
10/12/2020 6:30:00 PM, 10/12/2020 10:30:00 PM, 5.26524305343628
10/12/2020 6:31:00 PM, 10/12/2020 10:31:00 PM, 5.94542837142944
10/12/2020 6:32:00 PM, 10/12/2020 10:32:00 PM, 5.97064352035522
10/12/2020 6:33:00 PM, 10/12/2020 10:33:00 PM, 5.47096729278564
10/12/2020 6:34:00 PM, 10/12/2020 10:34:00 PM, 4.93683052062988
10/12/2020 6:35:00 PM, 10/12/2020 10:35:00 PM, 4.78343296051025
10/12/2020 6:36:00 PM, 10/12/2020 10:36:00 PM, 6.03279590606689
10/12/2020 6:37:00 PM, 10/12/2020 10:37:00 PM, 6.53913354873657
10/12/2020 6:38:00 PM, 10/12/2020 10:38:00 PM, 6.61178636550903
10/12/2020 6:39:00 PM, 10/12/2020 10:39:00 PM, 6.90518522262573
10/12/2020 6:40:00 PM, 10/12/2020 10:40:00 PM, 7.1481351852417
10/12/2020 6:41:00 PM, 10/12/2020 10:41:00 PM, 6.78179311752319
10/12/2020 6:42:00 PM, 10/12/2020 10:42:00 PM, 6.14512729644775
10/12/2020 6:43:00 PM, 10/12/2020 10:43:00 PM, 6.55600881576538
10/12/2020 6:44:00 PM, 10/12/2020 10:44:00 PM, 6.38679313659668
10/12/2020 6:45:00 PM, 10/12/2020 10:45:00 PM, 6.74335670471191
10/12/2020 6:46:00 PM, 10/12/2020 10:46:00 PM, 6.24000930786133
10/12/2020 6:47:00 PM, 10/12/2020 10:47:00 PM, 6.76566648483276
10/12/2020 6:48:00 PM, 10/12/2020 10:48:00 PM, 6.55151844024658
10/12/2020 6:49:00 PM, 10/12/2020 10:49:00 PM, 5.72132253646851
10/12/2020 6:50:00 PM, 10/12/2020 10:50:00 PM, 4.76276540756226
10/12/2020 6:51:00 PM, 10/12/2020 10:51:00 PM, 4.9761528968811
10/12/2020 6:52:00 PM, 10/12/2020 10:52:00 PM, 5.90029859542847
10/12/2020 6:53:00 PM, 10/12/2020 10:53:00 PM, 6.76407051086426
10/12/2020 6:54:00 PM, 10/12/2020 10:54:00 PM, 6.26242542266846
10/12/2020 6:55:00 PM, 10/12/2020 10:55:00 PM, 6.67937898635864
10/12/2020 6:56:00 PM, 10/12/2020 10:56:00 PM, 7.16378355026245
10/12/2020 6:57:00 PM, 10/12/2020 10:57:00 PM, 7.21286392211914
10/12/2020 6:58:00 PM, 10/12/2020 10:58:00 PM, 7.21286392211914
10/12/2020 6:59:00 PM, 10/12/2020 10:59:00 PM, 8.63205242156982
10/12/2020 7:00:00 PM, 10/12/2020 11:00:00 PM, 9.97004508972168
10/12/2020 7:01:00 PM, 10/12/2020 11:01:00 PM, 9.26906776428223
10/12/2020 7:02:00 PM, 10/12/2020 11:02:00 PM, 11.9517517089844
10/12/2020 7:03:00 PM, 10/12/2020 11:03:00 PM, 13.3757276535034
10/12/2020 7:04:00 PM, 10/12/2020 11:04:00 PM, 13.4083251953125
10/12/2020 7:05:00 PM, 10/12/2020 11:05:00 PM, 13.7809000015259
10/12/2020 7:06:00 PM, 10/12/2020 11:06:00 PM, 13.9552593231201
10/12/2020 7:07:00 PM, 10/12/2020 11:07:00 PM, 14.8409757614136
10/12/2020 7:08:00 PM, 10/12/2020 11:08:00 PM, 14.9301528930664
10/12/2020 7:09:00 PM, 10/12/2020 11:09:00 PM, 15.2819337844849
10/12/2020 7:10:00 PM, 10/12/2020 11:10:00 PM, 15.7529878616333
10/12/2020 7:11:00 PM, 10/12/2020 11:11:00 PM, 16.0459461212158
10/12/2020 7:12:00 PM, 10/12/2020 11:12:00 PM, 15.991888999939
10/12/2020 7:13:00 PM, 10/12/2020 11:13:00 PM, 16.5183696746826
10/12/2020 7:14:00 PM, 10/12/2020 11:14:00 PM, 16.8248519897461
10/12/2020 7:15:00 PM, 10/12/2020 11:15:00 PM, 17.58913230896
10/12/2020 7:16:00 PM, 10/12/2020 11:16:00 PM, 17.3800888061523
10/12/2020 7:17:00 PM, 10/12/2020 11:17:00 PM, 16.5525169372559
10/12/2020 7:18:00 PM, 10/12/2020 11:18:00 PM, 16.4743404388428
10/12/2020 7:19:00 PM, 10/12/2020 11:19:00 PM, 15.9726610183716
10/12/2020 7:20:00 PM, 10/12/2020 11:20:00 PM, 16.5639171600342
10/12/2020 7:21:00 PM, 10/12/2020 11:21:00 PM, 15.3786668777466
10/12/2020 7:22:00 PM, 10/12/2020 11:22:00 PM, 15.457179069519
10/12/2020 7:23:00 PM, 10/12/2020 11:23:00 PM, 14.5883693695068
10/12/2020 7:24:00 PM, 10/12/2020 11:24:00 PM, 15.1166105270386
10/12/2020 7:25:00 PM, 10/12/2020 11:25:00 PM, 13.3029975891113
10/12/2020 7:26:00 PM, 10/12/2020 11:26:00 PM, 13.8964443206787
10/12/2020 7:27:00 PM, 10/12/2020 11:27:00 PM, 13.9116945266724
10/12/2020 7:28:00 PM, 10/12/2020 11:28:00 PM, 15.1600742340088
10/12/2020 7:29:00 PM, 10/12/2020 11:29:00 PM, 14.9115476608276
10/12/2020 7:30:00 PM, 10/12/2020 11:30:00 PM, 14.2023601531982
10/12/2020 7:31:00 PM, 10/12/2020 11:31:00 PM, 14.3453788757324
10/12/2020 7:32:00 PM, 10/12/2020 11:32:00 PM, 14.5156946182251
10/12/2020 7:33:00 PM, 10/12/2020 11:33:00 PM, 12.9911689758301
10/12/2020 7:34:00 PM, 10/12/2020 11:34:00 PM, 12.2741727828979
10/12/2020 7:35:00 PM, 10/12/2020 11:35:00 PM, 12.3566522598267
10/12/2020 7:36:00 PM, 10/12/2020 11:36:00 PM, 13.4745225906372
10/12/2020 7:37:00 PM, 10/12/2020 11:37:00 PM, 12.6712856292725
10/12/2020 7:38:00 PM, 10/12/2020 11:38:00 PM, 12.18687915802
10/12/2020 7:39:00 PM, 10/12/2020 11:39:00 PM, 13.2005939483643
10/12/2020 7:40:00 PM, 10/12/2020 11:40:00 PM, 13.5852575302124
10/12/2020 7:41:00 PM, 10/12/2020 11:41:00 PM, 14.5587396621704
10/12/2020 7:42:00 PM, 10/12/2020 11:42:00 PM, 13.553617477417
10/12/2020 7:43:00 PM, 10/12/2020 11:43:00 PM, 13.3688249588013
10/12/2020 7:44:00 PM, 10/12/2020 11:44:00 PM, 12.8410186767578
10/12/2020 7:45:00 PM, 10/12/2020 11:45:00 PM, 13.5892419815063
10/12/2020 7:46:00 PM, 10/12/2020 11:46:00 PM, 14.0251541137695
10/12/2020 7:47:00 PM, 10/12/2020 11:47:00 PM, 14.4893274307251
10/12/2020 7:48:00 PM, 10/12/2020 11:48:00 PM, 15.2908315658569
10/12/2020 7:49:00 PM, 10/12/2020 11:49:00 PM, 15.1681089401245
10/12/2020 7:50:00 PM, 10/12/2020 11:50:00 PM, 14.9255857467651
10/12/2020 7:51:00 PM, 10/12/2020 11:51:00 PM, 14.2870960235596
10/12/2020 7:52:00 PM, 10/12/2020 11:52:00 PM, 14.1665897369385
10/12/2020 7:53:00 PM, 10/12/2020 11:53:00 PM, 15.4328317642212
10/12/2020 7:54:00 PM, 10/12/2020 11:54:00 PM, 15.8638648986816
10/12/2020 7:55:00 PM, 10/12/2020 11:55:00 PM, 15.7235326766968
10/12/2020 7:56:00 PM, 10/12/2020 11:56:00 PM, 15.2167949676514
10/12/2020 7:57:00 PM, 10/12/2020 11:57:00 PM, 16.0481262207031
10/12/2020 7:58:00 PM, 10/12/2020 11:58:00 PM, 15.3762264251709
10/12/2020 7:59:00 PM, 10/12/2020 11:59:00 PM, 15.3762264251709
10/12/2020 8:00:00 PM, 10/13/2020 12:00:00 AM, 15.2288637161255
10/12/2020 8:01:00 PM, 10/13/2020 12:01:00 AM, 13.1674509048462
10/12/2020 8:02:00 PM, 10/13/2020 12:02:00 AM, 14.0246200561523
10/12/2020 8:03:00 PM, 10/13/2020 12:03:00 AM, 14.3104047775269
10/12/2020 8:04:00 PM, 10/13/2020 12:04:00 AM, 13.4033346176147
10/12/2020 8:05:00 PM, 10/13/2020 12:05:00 AM, 14.221604347229
10/12/2020 8:06:00 PM, 10/13/2020 12:06:00 AM, 14.7136678695679
10/12/2020 8:07:00 PM, 10/13/2020 12:07:00 AM, 14.5754365921021
10/12/2020 8:08:00 PM, 10/13/2020 12:08:00 AM, 13.6375751495361
10/12/2020 8:09:00 PM, 10/13/2020 12:09:00 AM, 14.0385971069336
10/12/2020 8:10:00 PM, 10/13/2020 12:10:00 AM, 13.9792709350586
10/12/2020 8:11:00 PM, 10/13/2020 12:11:00 AM, 14.6964426040649
10/12/2020 8:12:00 PM, 10/13/2020 12:12:00 AM, 15.1825428009033
10/12/2020 8:13:00 PM, 10/13/2020 12:13:00 AM, 15.0300712585449
10/12/2020 8:14:00 PM, 10/13/2020 12:14:00 AM, 14.5882635116577
10/12/2020 8:15:00 PM, 10/13/2020 12:15:00 AM, 14.6207113265991
10/12/2020 8:16:00 PM, 10/13/2020 12:16:00 AM, 15.6274814605713
10/12/2020 8:17:00 PM, 10/13/2020 12:17:00 AM, 16.3192310333252
10/12/2020 8:18:00 PM, 10/13/2020 12:18:00 AM, 16.8100299835205
10/12/2020 8:19:00 PM, 10/13/2020 12:19:00 AM, 15.9197063446045
10/12/2020 8:20:00 PM, 10/13/2020 12:20:00 AM, 15.8191471099854
10/12/2020 8:21:00 PM, 10/13/2020 12:21:00 AM, 15.1082715988159
10/12/2020 8:22:00 PM, 10/13/2020 12:22:00 AM, 14.9204225540161
10/12/2020 8:23:00 PM, 10/13/2020 12:23:00 AM, 14.522406578064
10/12/2020 8:24:00 PM, 10/13/2020 12:24:00 AM, 13.232626914978
10/12/2020 8:25:00 PM, 10/13/2020 12:25:00 AM, 13.1207780838013
10/12/2020 8:26:00 PM, 10/13/2020 12:26:00 AM, 14.7671155929565
10/12/2020 8:27:00 PM, 10/13/2020 12:27:00 AM, 15.3635892868042
10/12/2020 8:28:00 PM, 10/13/2020 12:28:00 AM, 14.4923152923584
10/12/2020 8:29:00 PM, 10/13/2020 12:29:00 AM, 14.7138404846191
10/12/2020 8:30:00 PM, 10/13/2020 12:30:00 AM, 13.8855209350586
10/12/2020 8:31:00 PM, 10/13/2020 12:31:00 AM, 13.4876747131348
10/12/2020 8:32:00 PM, 10/13/2020 12:32:00 AM, 14.1880073547363
10/12/2020 8:33:00 PM, 10/13/2020 12:33:00 AM, 15.0605125427246
10/12/2020 8:34:00 PM, 10/13/2020 12:34:00 AM, 14.0376014709473
10/12/2020 8:35:00 PM, 10/13/2020 12:35:00 AM, 14.2253732681274
10/12/2020 8:36:00 PM, 10/13/2020 12:36:00 AM, 14.4627542495728
10/12/2020 8:37:00 PM, 10/13/2020 12:37:00 AM, 14.1285037994385
10/12/2020 8:38:00 PM, 10/13/2020 12:38:00 AM, 13.6550855636597
10/12/2020 8:39:00 PM, 10/13/2020 12:39:00 AM, 14.0037965774536
10/12/2020 8:40:00 PM, 10/13/2020 12:40:00 AM, 13.4037771224976
10/12/2020 8:41:00 PM, 10/13/2020 12:41:00 AM, 12.9880075454712
10/12/2020 8:42:00 PM, 10/13/2020 12:42:00 AM, 13.2422046661377
10/12/2020 8:43:00 PM, 10/13/2020 12:43:00 AM, 14.2271366119385
10/12/2020 8:44:00 PM, 10/13/2020 12:44:00 AM, 15.1623640060425
10/12/2020 8:45:00 PM, 10/13/2020 12:45:00 AM, 14.9841432571411
10/12/2020 8:46:00 PM, 10/13/2020 12:46:00 AM, 15.3356456756592
10/12/2020 8:47:00 PM, 10/13/2020 12:47:00 AM, 16.4073848724365
10/12/2020 8:48:00 PM, 10/13/2020 12:48:00 AM, 16.5464496612549
10/12/2020 8:49:00 PM, 10/13/2020 12:49:00 AM, 15.6886873245239
10/12/2020 8:50:00 PM, 10/13/2020 12:50:00 AM, 14.9024724960327
10/12/2020 8:51:00 PM, 10/13/2020 12:51:00 AM, 15.3727979660034
10/12/2020 8:52:00 PM, 10/13/2020 12:52:00 AM, 15.5728425979614
10/12/2020 8:53:00 PM, 10/13/2020 12:53:00 AM, 14.9923820495605
10/12/2020 8:54:00 PM, 10/13/2020 12:54:00 AM, 15.1857976913452
10/12/2020 8:55:00 PM, 10/13/2020 12:55:00 AM, 15.4930276870728
10/12/2020 8:56:00 PM, 10/13/2020 12:56:00 AM, 15.8401145935059
10/12/2020 8:57:00 PM, 10/13/2020 12:57:00 AM, 15.8578090667725
10/12/2020 8:58:00 PM, 10/13/2020 12:58:00 AM, 15.70583152771
10/12/2020 8:59:00 PM, 10/13/2020 12:59:00 AM, 15.7203617095947
10/12/2020 9:00:00 PM, 10/13/2020 1:00:00 AM, 15.7203617095947
10/12/2020 9:01:00 PM, 10/13/2020 1:01:00 AM, 15.59508228302
10/12/2020 9:02:00 PM, 10/13/2020 1:02:00 AM, 15.1320676803589
10/12/2020 9:03:00 PM, 10/13/2020 1:03:00 AM, 15.5730810165405
10/12/2020 9:04:00 PM, 10/13/2020 1:04:00 AM, 15.8029479980469
10/12/2020 9:05:00 PM, 10/13/2020 1:05:00 AM, 16.118049621582
10/12/2020 9:06:00 PM, 10/13/2020 1:06:00 AM, 15.7314443588257
10/12/2020 9:07:00 PM, 10/13/2020 1:07:00 AM, 14.9034509658813
10/12/2020 9:08:00 PM, 10/13/2020 1:08:00 AM, 15.1846122741699
10/12/2020 9:09:00 PM, 10/13/2020 1:09:00 AM, 15.2386064529419
10/12/2020 9:10:00 PM, 10/13/2020 1:10:00 AM, 15.3671493530273
10/12/2020 9:11:00 PM, 10/13/2020 1:11:00 AM, 15.8112258911133
10/12/2020 9:12:00 PM, 10/13/2020 1:12:00 AM, 16.0015316009521
10/12/2020 9:13:00 PM, 10/13/2020 1:13:00 AM, 15.998948097229
10/12/2020 9:14:00 PM, 10/13/2020 1:14:00 AM, 15.7648935317993
10/12/2020 9:15:00 PM, 10/13/2020 1:15:00 AM, 15.1431169509888
10/12/2020 9:16:00 PM, 10/13/2020 1:16:00 AM, 15.5853567123413
10/12/2020 9:17:00 PM, 10/13/2020 1:17:00 AM, 15.8152141571045
10/12/2020 9:18:00 PM, 10/13/2020 1:18:00 AM, 16.7399959564209
10/12/2020 9:19:00 PM, 10/13/2020 1:19:00 AM, 16.270902633667
10/12/2020 9:20:00 PM, 10/13/2020 1:20:00 AM, 16.4477214813232
10/12/2020 9:21:00 PM, 10/13/2020 1:21:00 AM, 16.8261966705322
10/12/2020 9:22:00 PM, 10/13/2020 1:22:00 AM, 17.1842498779297
10/12/2020 9:23:00 PM, 10/13/2020 1:23:00 AM, 17.1752109527588
10/12/2020 9:24:00 PM, 10/13/2020 1:24:00 AM, 17.6188411712646
10/12/2020 9:25:00 PM, 10/13/2020 1:25:00 AM, 16.921817779541
10/12/2020 9:26:00 PM, 10/13/2020 1:26:00 AM, 14.992000579834
10/12/2020 9:27:00 PM, 10/13/2020 1:27:00 AM, 15.7313413619995
10/12/2020 9:28:00 PM, 10/13/2020 1:28:00 AM, 16.0930347442627
10/12/2020 9:29:00 PM, 10/13/2020 1:29:00 AM, 16.5467376708984
10/12/2020 9:30:00 PM, 10/13/2020 1:30:00 AM, 16.9646472930908
10/12/2020 9:31:00 PM, 10/13/2020 1:31:00 AM, 15.917778968811
10/12/2020 9:32:00 PM, 10/13/2020 1:32:00 AM, 15.6919736862183
10/12/2020 9:33:00 PM, 10/13/2020 1:33:00 AM, 15.5436782836914
10/12/2020 9:34:00 PM, 10/13/2020 1:34:00 AM, 15.7573757171631
10/12/2020 9:35:00 PM, 10/13/2020 1:35:00 AM, 15.9426393508911
10/12/2020 9:36:00 PM, 10/13/2020 1:36:00 AM, 15.7995519638062
10/12/2020 9:37:00 PM, 10/13/2020 1:37:00 AM, 15.8453588485718
10/12/2020 9:38:00 PM, 10/13/2020 1:38:00 AM, 15.9824523925781
10/12/2020 9:39:00 PM, 10/13/2020 1:39:00 AM, 16.3698787689209
10/12/2020 9:40:00 PM, 10/13/2020 1:40:00 AM, 16.4442405700684
10/12/2020 9:41:00 PM, 10/13/2020 1:41:00 AM, 16.6561737060547
10/12/2020 9:42:00 PM, 10/13/2020 1:42:00 AM, 17.1320095062256
10/12/2020 9:43:00 PM, 10/13/2020 1:43:00 AM, 16.504301071167
10/12/2020 9:44:00 PM, 10/13/2020 1:44:00 AM, 14.8294639587402
10/12/2020 9:45:00 PM, 10/13/2020 1:45:00 AM, 13.6950559616089
10/12/2020 9:46:00 PM, 10/13/2020 1:46:00 AM, 12.9741716384888
10/12/2020 9:47:00 PM, 10/13/2020 1:47:00 AM, 13.8660154342651
10/12/2020 9:48:00 PM, 10/13/2020 1:48:00 AM, 13.7217712402344
10/12/2020 9:49:00 PM, 10/13/2020 1:49:00 AM, 15.2387504577637
10/12/2020 9:50:00 PM, 10/13/2020 1:50:00 AM, 16.2463111877441
10/12/2020 9:51:00 PM, 10/13/2020 1:51:00 AM, 17.3912620544434
10/12/2020 9:52:00 PM, 10/13/2020 1:52:00 AM, 17.7864761352539
10/12/2020 9:53:00 PM, 10/13/2020 1:53:00 AM, 17.0454216003418
10/12/2020 9:54:00 PM, 10/13/2020 1:54:00 AM, 16.1312885284424
10/12/2020 9:55:00 PM, 10/13/2020 1:55:00 AM, 14.4589500427246
10/12/2020 9:56:00 PM, 10/13/2020 1:56:00 AM, 15.4754285812378
10/12/2020 9:57:00 PM, 10/13/2020 1:57:00 AM, 13.3458108901978
10/12/2020 9:58:00 PM, 10/13/2020 1:58:00 AM, 14.5336742401123
10/12/2020 9:59:00 PM, 10/13/2020 1:59:00 AM, 15.1355142593384
10/12/2020 10:00:00 PM, 10/13/2020 2:00:00 AM, 14.8757553100586
10/12/2020 10:01:00 PM, 10/13/2020 2:01:00 AM, 14.8757553100586
10/12/2020 10:02:00 PM, 10/13/2020 2:02:00 AM, 14.7086763381958
10/12/2020 10:03:00 PM, 10/13/2020 2:03:00 AM, 13.2933177947998
10/12/2020 10:04:00 PM, 10/13/2020 2:04:00 AM, 12.4301986694336
10/12/2020 10:05:00 PM, 10/13/2020 2:05:00 AM, 11.6604423522949
10/12/2020 10:06:00 PM, 10/13/2020 2:06:00 AM, 12.4546670913696
10/12/2020 10:07:00 PM, 10/13/2020 2:07:00 AM, 12.0812816619873
10/12/2020 10:08:00 PM, 10/13/2020 2:08:00 AM, 12.0736951828003
10/12/2020 10:09:00 PM, 10/13/2020 2:09:00 AM, 11.1907844543457
10/12/2020 10:10:00 PM, 10/13/2020 2:10:00 AM, 11.6642866134644
10/12/2020 10:11:00 PM, 10/13/2020 2:11:00 AM, 12.519416809082
10/12/2020 10:12:00 PM, 10/13/2020 2:12:00 AM, 10.2136325836182
10/12/2020 10:13:00 PM, 10/13/2020 2:13:00 AM, 10.779673576355
10/12/2020 10:14:00 PM, 10/13/2020 2:14:00 AM, 10.8066434860229
10/12/2020 10:15:00 PM, 10/13/2020 2:15:00 AM, 10.180643081665
10/12/2020 10:16:00 PM, 10/13/2020 2:16:00 AM, 10.0347499847412
10/12/2020 10:17:00 PM, 10/13/2020 2:17:00 AM, 10.2128677368164
10/12/2020 10:18:00 PM, 10/13/2020 2:18:00 AM, 10.1822347640991
10/12/2020 10:19:00 PM, 10/13/2020 2:19:00 AM, 9.59192848205566
10/12/2020 10:20:00 PM, 10/13/2020 2:20:00 AM, 9.96872711181641
10/12/2020 10:21:00 PM, 10/13/2020 2:21:00 AM, 10.4065704345703
10/12/2020 10:22:00 PM, 10/13/2020 2:22:00 AM, 11.3905563354492
10/12/2020 10:23:00 PM, 10/13/2020 2:23:00 AM, 10.9187345504761
10/12/2020 10:24:00 PM, 10/13/2020 2:24:00 AM, 10.9001293182373
10/12/2020 10:25:00 PM, 10/13/2020 2:25:00 AM, 10.8118276596069
10/12/2020 10:26:00 PM, 10/13/2020 2:26:00 AM, 11.2665786743164
10/12/2020 10:27:00 PM, 10/13/2020 2:27:00 AM, 10.6320934295654
10/12/2020 10:28:00 PM, 10/13/2020 2:28:00 AM, 10.7940950393677
10/12/2020 10:29:00 PM, 10/13/2020 2:29:00 AM, 10.1094532012939
10/12/2020 10:30:00 PM, 10/13/2020 2:30:00 AM, 10.2343635559082
10/12/2020 10:31:00 PM, 10/13/2020 2:31:00 AM, 10.5110816955566
10/12/2020 10:32:00 PM, 10/13/2020 2:32:00 AM, 9.31458950042725
10/12/2020 10:33:00 PM, 10/13/2020 2:33:00 AM, 9.89069747924805
10/12/2020 10:34:00 PM, 10/13/2020 2:34:00 AM, 10.5025873184204
10/12/2020 10:35:00 PM, 10/13/2020 2:35:00 AM, 10.4034795761108
10/12/2020 10:36:00 PM, 10/13/2020 2:36:00 AM, 10.2388677597046
10/12/2020 10:37:00 PM, 10/13/2020 2:37:00 AM, 10.8803243637085
10/12/2020 10:38:00 PM, 10/13/2020 2:38:00 AM, 11.4090070724487
10/12/2020 10:39:00 PM, 10/13/2020 2:39:00 AM, 11.5685062408447
10/12/2020 10:40:00 PM, 10/13/2020 2:40:00 AM, 11.9158897399902
10/12/2020 10:41:00 PM, 10/13/2020 2:41:00 AM, 12.2764358520508
10/12/2020 10:42:00 PM, 10/13/2020 2:42:00 AM, 12.4777669906616
10/12/2020 10:43:00 PM, 10/13/2020 2:43:00 AM, 12.0973625183105
10/12/2020 10:44:00 PM, 10/13/2020 2:44:00 AM, 12.0736179351807
10/12/2020 10:45:00 PM, 10/13/2020 2:45:00 AM, 11.1987228393555
10/12/2020 10:46:00 PM, 10/13/2020 2:46:00 AM, 11.0720062255859
10/12/2020 10:47:00 PM, 10/13/2020 2:47:00 AM, 11.3105993270874
10/12/2020 10:48:00 PM, 10/13/2020 2:48:00 AM, 11.8698797225952
10/12/2020 10:49:00 PM, 10/13/2020 2:49:00 AM, 11.7157382965088
10/12/2020 10:50:00 PM, 10/13/2020 2:50:00 AM, 11.7235527038574
10/12/2020 10:51:00 PM, 10/13/2020 2:51:00 AM, 10.6806898117065
10/12/2020 10:52:00 PM, 10/13/2020 2:52:00 AM, 10.5196504592896
10/12/2020 10:53:00 PM, 10/13/2020 2:53:00 AM, 10.782205581665
10/12/2020 10:54:00 PM, 10/13/2020 2:54:00 AM, 10.2687406539917
10/12/2020 10:55:00 PM, 10/13/2020 2:55:00 AM, 10.3705720901489
10/12/2020 10:56:00 PM, 10/13/2020 2:56:00 AM, 11.5191297531128
10/12/2020 10:57:00 PM, 10/13/2020 2:57:00 AM, 12.4688520431519
10/12/2020 10:58:00 PM, 10/13/2020 2:58:00 AM, 10.7473125457764
10/12/2020 10:59:00 PM, 10/13/2020 2:59:00 AM, 10.8682765960693
10/12/2020 11:00:00 PM, 10/13/2020 3:00:00 AM, 9.57688522338867
10/12/2020 11:01:00 PM, 10/13/2020 3:01:00 AM, 9.32513427734375
10/12/2020 11:02:00 PM, 10/13/2020 3:02:00 AM, 9.32513427734375
10/12/2020 11:03:00 PM, 10/13/2020 3:03:00 AM, 9.32513427734375
10/12/2020 11:04:00 PM, 10/13/2020 3:04:00 AM, 8.27850151062012
10/12/2020 11:05:00 PM, 10/13/2020 3:05:00 AM, 7.78137302398682
10/12/2020 11:06:00 PM, 10/13/2020 3:06:00 AM, 7.94267654418945
10/12/2020 11:07:00 PM, 10/13/2020 3:07:00 AM, 8.37218189239502
10/12/2020 11:08:00 PM, 10/13/2020 3:08:00 AM, 8.44782257080078
10/12/2020 11:09:00 PM, 10/13/2020 3:09:00 AM, 8.59587478637695
10/12/2020 11:10:00 PM, 10/13/2020 3:10:00 AM, 8.6398754119873
10/12/2020 11:11:00 PM, 10/13/2020 3:11:00 AM, 7.76085042953491
10/12/2020 11:12:00 PM, 10/13/2020 3:12:00 AM, 7.87569665908813
10/12/2020 11:13:00 PM, 10/13/2020 3:13:00 AM, 7.47481536865234
10/12/2020 11:14:00 PM, 10/13/2020 3:14:00 AM, 7.28447866439819
10/12/2020 11:15:00 PM, 10/13/2020 3:15:00 AM, 8.04873180389404
10/12/2020 11:16:00 PM, 10/13/2020 3:16:00 AM, 8.31832313537598
10/12/2020 11:17:00 PM, 10/13/2020 3:17:00 AM, 8.48278713226318
10/12/2020 11:18:00 PM, 10/13/2020 3:18:00 AM, 8.66057682037354
10/12/2020 11:19:00 PM, 10/13/2020 3:19:00 AM, 8.02133941650391
10/12/2020 11:20:00 PM, 10/13/2020 3:20:00 AM, 9.39265155792236
10/12/2020 11:21:00 PM, 10/13/2020 3:21:00 AM, 9.17779922485352
10/12/2020 11:22:00 PM, 10/13/2020 3:22:00 AM, 9.00623989105225
10/12/2020 11:23:00 PM, 10/13/2020 3:23:00 AM, 9.37418937683105
10/12/2020 11:24:00 PM, 10/13/2020 3:24:00 AM, 9.22556591033936
10/12/2020 11:25:00 PM, 10/13/2020 3:25:00 AM, 8.70290946960449
10/12/2020 11:26:00 PM, 10/13/2020 3:26:00 AM, 8.63829612731934
10/12/2020 11:27:00 PM, 10/13/2020 3:27:00 AM, 9.02451133728027
10/12/2020 11:28:00 PM, 10/13/2020 3:28:00 AM, 9.57162189483643
10/12/2020 11:29:00 PM, 10/13/2020 3:29:00 AM, 8.2689847946167
10/12/2020 11:30:00 PM, 10/13/2020 3:30:00 AM, 7.40766668319702
10/12/2020 11:31:00 PM, 10/13/2020 3:31:00 AM, 8.04012107849121
10/12/2020 11:32:00 PM, 10/13/2020 3:32:00 AM, 8.2656888961792
10/12/2020 11:33:00 PM, 10/13/2020 3:33:00 AM, 8.84771156311035
10/12/2020 11:34:00 PM, 10/13/2020 3:34:00 AM, 9.29612922668457
10/12/2020 11:35:00 PM, 10/13/2020 3:35:00 AM, 10.4170665740967
10/12/2020 11:36:00 PM, 10/13/2020 3:36:00 AM, 10.5812215805054
10/12/2020 11:37:00 PM, 10/13/2020 3:37:00 AM, 10.4875440597534
10/12/2020 11:38:00 PM, 10/13/2020 3:38:00 AM, 9.87530612945557
10/12/2020 11:39:00 PM, 10/13/2020 3:39:00 AM, 10.3847427368164
10/12/2020 11:40:00 PM, 10/13/2020 3:40:00 AM, 9.77421188354492
10/12/2020 11:41:00 PM, 10/13/2020 3:41:00 AM, 9.75866794586182
10/12/2020 11:42:00 PM, 10/13/2020 3:42:00 AM, 9.92362117767334
10/12/2020 11:43:00 PM, 10/13/2020 3:43:00 AM, 10.4094486236572
10/12/2020 11:44:00 PM, 10/13/2020 3:44:00 AM, 10.7279567718506
10/12/2020 11:45:00 PM, 10/13/2020 3:45:00 AM, 10.8948335647583
10/12/2020 11:46:00 PM, 10/13/2020 3:46:00 AM, 10.5261392593384
10/12/2020 11:47:00 PM, 10/13/2020 3:47:00 AM, 10.1078243255615
10/12/2020 11:48:00 PM, 10/13/2020 3:48:00 AM, 10.0780725479126
10/12/2020 11:49:00 PM, 10/13/2020 3:49:00 AM, 10.14368724823
10/12/2020 11:50:00 PM, 10/13/2020 3:50:00 AM, 10.0145950317383
10/12/2020 11:51:00 PM, 10/13/2020 3:51:00 AM, 10.0127410888672
10/12/2020 11:52:00 PM, 10/13/2020 3:52:00 AM, 10.3200130462646
10/12/2020 11:53:00 PM, 10/13/2020 3:53:00 AM, 9.8718147277832
10/12/2020 11:54:00 PM, 10/13/2020 3:54:00 AM, 10.2749271392822
10/12/2020 11:55:00 PM, 10/13/2020 3:55:00 AM, 10.2413463592529
10/12/2020 11:56:00 PM, 10/13/2020 3:56:00 AM, 10.6842775344849
10/12/2020 11:57:00 PM, 10/13/2020 3:57:00 AM, 10.7437191009521
10/12/2020 11:58:00 PM, 10/13/2020 3:58:00 AM, 10.3276500701904
10/12/2020 11:59:00 PM, 10/13/2020 3:59:00 AM, 11.405779838562
10/13/2020 12:00:00 AM, 10/13/2020 4:00:00 AM, 11.3261747360229
10/13/2020 12:01:00 AM, 10/13/2020 4:01:00 AM, 10.4092273712158
10/13/2020 12:02:00 AM, 10/13/2020 4:02:00 AM, 10.608790397644
10/13/2020 12:03:00 AM, 10/13/2020 4:03:00 AM, 10.6323480606079
10/13/2020 12:04:00 AM, 10/13/2020 4:04:00 AM, 10.6323480606079
10/13/2020 12:05:00 AM, 10/13/2020 4:05:00 AM, 10.4675321578979
10/13/2020 12:06:00 AM, 10/13/2020 4:06:00 AM, 11.0638637542725
10/13/2020 12:07:00 AM, 10/13/2020 4:07:00 AM, 10.8002243041992
10/13/2020 12:08:00 AM, 10/13/2020 4:08:00 AM, 10.9226770401001
10/13/2020 12:09:00 AM, 10/13/2020 4:09:00 AM, 10.6110210418701
10/13/2020 12:10:00 AM, 10/13/2020 4:10:00 AM, 10.9311695098877
10/13/2020 12:11:00 AM, 10/13/2020 4:11:00 AM, 10.6857299804688
10/13/2020 12:12:00 AM, 10/13/2020 4:12:00 AM, 10.3943777084351
10/13/2020 12:13:00 AM, 10/13/2020 4:13:00 AM, 10.158106803894
10/13/2020 12:14:00 AM, 10/13/2020 4:14:00 AM, 10.3331747055054
10/13/2020 12:15:00 AM, 10/13/2020 4:15:00 AM, 11.0032072067261
10/13/2020 12:16:00 AM, 10/13/2020 4:16:00 AM, 11.2820987701416
10/13/2020 12:17:00 AM, 10/13/2020 4:17:00 AM, 11.3204116821289
10/13/2020 12:18:00 AM, 10/13/2020 4:18:00 AM, 10.8583793640137
10/13/2020 12:19:00 AM, 10/13/2020 4:19:00 AM, 10.8988733291626
10/13/2020 12:20:00 AM, 10/13/2020 4:20:00 AM, 10.4762992858887
10/13/2020 12:21:00 AM, 10/13/2020 4:21:00 AM, 9.52048492431641
10/13/2020 12:22:00 AM, 10/13/2020 4:22:00 AM, 9.43145561218262
10/13/2020 12:23:00 AM, 10/13/2020 4:23:00 AM, 9.09968376159668
10/13/2020 12:24:00 AM, 10/13/2020 4:24:00 AM, 8.86596012115479
10/13/2020 12:25:00 AM, 10/13/2020 4:25:00 AM, 9.17218399047852
10/13/2020 12:26:00 AM, 10/13/2020 4:26:00 AM, 9.68309688568115
10/13/2020 12:27:00 AM, 10/13/2020 4:27:00 AM, 10.0005483627319
10/13/2020 12:28:00 AM, 10/13/2020 4:28:00 AM, 9.27464962005615
10/13/2020 12:29:00 AM, 10/13/2020 4:29:00 AM, 9.23151016235352
10/13/2020 12:30:00 AM, 10/13/2020 4:30:00 AM, 9.36484146118164
10/13/2020 12:31:00 AM, 10/13/2020 4:31:00 AM, 9.05831813812256
10/13/2020 12:32:00 AM, 10/13/2020 4:32:00 AM, 9.60249614715576
10/13/2020 12:33:00 AM, 10/13/2020 4:33:00 AM, 9.21006107330322
10/13/2020 12:34:00 AM, 10/13/2020 4:34:00 AM, 9.25449752807617
10/13/2020 12:35:00 AM, 10/13/2020 4:35:00 AM, 8.7391185760498
10/13/2020 12:36:00 AM, 10/13/2020 4:36:00 AM, 8.99038887023926
10/13/2020 12:37:00 AM, 10/13/2020 4:37:00 AM, 8.6920166015625
10/13/2020 12:38:00 AM, 10/13/2020 4:38:00 AM, 8.28916358947754
10/13/2020 12:39:00 AM, 10/13/2020 4:39:00 AM, 7.92349290847778
10/13/2020 12:40:00 AM, 10/13/2020 4:40:00 AM, 8.10998344421387
10/13/2020 12:41:00 AM, 10/13/2020 4:41:00 AM, 8.38680076599121
10/13/2020 12:42:00 AM, 10/13/2020 4:42:00 AM, 8.69752979278564
10/13/2020 12:43:00 AM, 10/13/2020 4:43:00 AM, 8.4234037399292
10/13/2020 12:44:00 AM, 10/13/2020 4:44:00 AM, 8.71996021270752
10/13/2020 12:45:00 AM, 10/13/2020 4:45:00 AM, 8.54810619354248
10/13/2020 12:46:00 AM, 10/13/2020 4:46:00 AM, 8.53463745117187
10/13/2020 12:47:00 AM, 10/13/2020 4:47:00 AM, 8.69995880126953
10/13/2020 12:48:00 AM, 10/13/2020 4:48:00 AM, 8.96047878265381
10/13/2020 12:49:00 AM, 10/13/2020 4:49:00 AM, 9.36892223358154
10/13/2020 12:50:00 AM, 10/13/2020 4:50:00 AM, 8.5090217590332
10/13/2020 12:51:00 AM, 10/13/2020 4:51:00 AM, 8.68740272521973
10/13/2020 12:52:00 AM, 10/13/2020 4:52:00 AM, 9.04835605621338
10/13/2020 12:53:00 AM, 10/13/2020 4:53:00 AM, 8.84851360321045
10/13/2020 12:54:00 AM, 10/13/2020 4:54:00 AM, 8.47282981872559
10/13/2020 12:55:00 AM, 10/13/2020 4:55:00 AM, 8.06068706512451
10/13/2020 12:56:00 AM, 10/13/2020 4:56:00 AM, 8.12118148803711
10/13/2020 12:57:00 AM, 10/13/2020 4:57:00 AM, 8.57477855682373
10/13/2020 12:58:00 AM, 10/13/2020 4:58:00 AM, 8.29285430908203
10/13/2020 12:59:00 AM, 10/13/2020 4:59:00 AM, 8.29568672180176
10/13/2020 1:00:00 AM, 10/13/2020 5:00:00 AM, 8.52596092224121
10/13/2020 1:01:00 AM, 10/13/2020 5:01:00 AM, 8.2314920425415
10/13/2020 1:02:00 AM, 10/13/2020 5:02:00 AM, 8.97359561920166
10/13/2020 1:03:00 AM, 10/13/2020 5:03:00 AM, 8.62770938873291
10/13/2020 1:04:00 AM, 10/13/2020 5:04:00 AM, 8.63344478607178
10/13/2020 1:05:00 AM, 10/13/2020 5:05:00 AM, 8.63344478607178
10/13/2020 1:06:00 AM, 10/13/2020 5:06:00 AM, 8.40615844726562
10/13/2020 1:07:00 AM, 10/13/2020 5:07:00 AM, 8.67859649658203
10/13/2020 1:08:00 AM, 10/13/2020 5:08:00 AM, 8.11340618133545
10/13/2020 1:09:00 AM, 10/13/2020 5:09:00 AM, 7.4095778465271
10/13/2020 1:10:00 AM, 10/13/2020 5:10:00 AM, 7.29986238479614
10/13/2020 1:11:00 AM, 10/13/2020 5:11:00 AM, 7.87295293807983
10/13/2020 1:12:00 AM, 10/13/2020 5:12:00 AM, 8.55221843719482
10/13/2020 1:13:00 AM, 10/13/2020 5:13:00 AM, 9.6952953338623
10/13/2020 1:14:00 AM, 10/13/2020 5:14:00 AM, 10.1442451477051
10/13/2020 1:15:00 AM, 10/13/2020 5:15:00 AM, 10.438136100769
10/13/2020 1:16:00 AM, 10/13/2020 5:16:00 AM, 8.89439010620117
10/13/2020 1:17:00 AM, 10/13/2020 5:17:00 AM, 8.45955085754395
10/13/2020 1:18:00 AM, 10/13/2020 5:18:00 AM, 7.89210367202759
10/13/2020 1:19:00 AM, 10/13/2020 5:19:00 AM, 7.68759202957153
10/13/2020 1:20:00 AM, 10/13/2020 5:20:00 AM, 8.51259517669678
10/13/2020 1:21:00 AM, 10/13/2020 5:21:00 AM, 8.23561000823975
10/13/2020 1:22:00 AM, 10/13/2020 5:22:00 AM, 6.8140082359314
10/13/2020 1:23:00 AM, 10/13/2020 5:23:00 AM, 7.00079536437988
10/13/2020 1:24:00 AM, 10/13/2020 5:24:00 AM, 7.5572829246521
10/13/2020 1:25:00 AM, 10/13/2020 5:25:00 AM, 7.64921092987061
10/13/2020 1:26:00 AM, 10/13/2020 5:26:00 AM, 7.49024486541748
10/13/2020 1:27:00 AM, 10/13/2020 5:27:00 AM, 7.61414909362793
10/13/2020 1:28:00 AM, 10/13/2020 5:28:00 AM, 6.533287525177
10/13/2020 1:29:00 AM, 10/13/2020 5:29:00 AM, 6.26739692687988
10/13/2020 1:30:00 AM, 10/13/2020 5:30:00 AM, 6.56163263320923
10/13/2020 1:31:00 AM, 10/13/2020 5:31:00 AM, 7.29655027389526
10/13/2020 1:32:00 AM, 10/13/2020 5:32:00 AM, 7.25613641738892
10/13/2020 1:33:00 AM, 10/13/2020 5:33:00 AM, 6.9090576171875
10/13/2020 1:34:00 AM, 10/13/2020 5:34:00 AM, 7.09177923202515
10/13/2020 1:35:00 AM, 10/13/2020 5:35:00 AM, 7.46198225021362
10/13/2020 1:36:00 AM, 10/13/2020 5:36:00 AM, 7.3347339630127
10/13/2020 1:37:00 AM, 10/13/2020 5:37:00 AM, 6.50922536849976
10/13/2020 1:38:00 AM, 10/13/2020 5:38:00 AM, 6.51959705352783
10/13/2020 1:39:00 AM, 10/13/2020 5:39:00 AM, 6.61640405654907
10/13/2020 1:40:00 AM, 10/13/2020 5:40:00 AM, 7.16022968292236
10/13/2020 1:41:00 AM, 10/13/2020 5:41:00 AM, 7.33134269714355
10/13/2020 1:42:00 AM, 10/13/2020 5:42:00 AM, 7.25779628753662
10/13/2020 1:43:00 AM, 10/13/2020 5:43:00 AM, 7.37512397766113
10/13/2020 1:44:00 AM, 10/13/2020 5:44:00 AM, 7.25280380249023
10/13/2020 1:45:00 AM, 10/13/2020 5:45:00 AM, 7.50812911987305
10/13/2020 1:46:00 AM, 10/13/2020 5:46:00 AM, 7.46919775009155
10/13/2020 1:47:00 AM, 10/13/2020 5:47:00 AM, 7.14798355102539
10/13/2020 1:48:00 AM, 10/13/2020 5:48:00 AM, 6.82108116149902
10/13/2020 1:49:00 AM, 10/13/2020 5:49:00 AM, 7.18200063705444
10/13/2020 1:50:00 AM, 10/13/2020 5:50:00 AM, 7.35081386566162
10/13/2020 1:51:00 AM, 10/13/2020 5:51:00 AM, 7.11022806167603
10/13/2020 1:52:00 AM, 10/13/2020 5:52:00 AM, 6.47730588912964
10/13/2020 1:53:00 AM, 10/13/2020 5:53:00 AM, 5.84676694869995
10/13/2020 1:54:00 AM, 10/13/2020 5:54:00 AM, 5.7022500038147
10/13/2020 1:55:00 AM, 10/13/2020 5:55:00 AM, 6.11737775802612
10/13/2020 1:56:00 AM, 10/13/2020 5:56:00 AM, 6.05762195587158
10/13/2020 1:57:00 AM, 10/13/2020 5:57:00 AM, 6.21365213394165
10/13/2020 1:58:00 AM, 10/13/2020 5:58:00 AM, 6.39470911026001
10/13/2020 1:59:00 AM, 10/13/2020 5:59:00 AM, 5.99764204025269
10/13/2020 2:00:00 AM, 10/13/2020 6:00:00 AM, 6.2214527130127
10/13/2020 2:01:00 AM, 10/13/2020 6:01:00 AM, 6.25446462631226
10/13/2020 2:02:00 AM, 10/13/2020 6:02:00 AM, 6.62335968017578
10/13/2020 2:03:00 AM, 10/13/2020 6:03:00 AM, 6.58737087249756
10/13/2020 2:04:00 AM, 10/13/2020 6:04:00 AM, 6.28482055664062
10/13/2020 2:05:00 AM, 10/13/2020 6:05:00 AM, 6.32758617401123
10/13/2020 2:06:00 AM, 10/13/2020 6:06:00 AM, 6.32758617401123
10/13/2020 2:07:00 AM, 10/13/2020 6:07:00 AM, 6.11377477645874
10/13/2020 2:08:00 AM, 10/13/2020 6:08:00 AM, 6.1739501953125
10/13/2020 2:09:00 AM, 10/13/2020 6:09:00 AM, 6.02109575271606
10/13/2020 2:10:00 AM, 10/13/2020 6:10:00 AM, 6.2576003074646
10/13/2020 2:11:00 AM, 10/13/2020 6:11:00 AM, 6.05099868774414
10/13/2020 2:12:00 AM, 10/13/2020 6:12:00 AM, 5.69598579406738
10/13/2020 2:13:00 AM, 10/13/2020 6:13:00 AM, 5.84467315673828
10/13/2020 2:14:00 AM, 10/13/2020 6:14:00 AM, 6.04375314712524
10/13/2020 2:15:00 AM, 10/13/2020 6:15:00 AM, 6.02638053894043
10/13/2020 2:16:00 AM, 10/13/2020 6:16:00 AM, 6.37335824966431
10/13/2020 2:17:00 AM, 10/13/2020 6:17:00 AM, 6.35428190231323
10/13/2020 2:18:00 AM, 10/13/2020 6:18:00 AM, 6.56284141540527
10/13/2020 2:19:00 AM, 10/13/2020 6:19:00 AM, 7.16706228256226
10/13/2020 2:20:00 AM, 10/13/2020 6:20:00 AM, 7.21363210678101
10/13/2020 2:21:00 AM, 10/13/2020 6:21:00 AM, 6.70973205566406
10/13/2020 2:22:00 AM, 10/13/2020 6:22:00 AM, 5.83260869979858
10/13/2020 2:23:00 AM, 10/13/2020 6:23:00 AM, 6.32889413833618
10/13/2020 2:24:00 AM, 10/13/2020 6:24:00 AM, 7.13973236083984
10/13/2020 2:25:00 AM, 10/13/2020 6:25:00 AM, 7.51150798797607
10/13/2020 2:26:00 AM, 10/13/2020 6:26:00 AM, 6.17899751663208
10/13/2020 2:27:00 AM, 10/13/2020 6:27:00 AM, 6.11808967590332
10/13/2020 2:28:00 AM, 10/13/2020 6:28:00 AM, 6.74322986602783
10/13/2020 2:29:00 AM, 10/13/2020 6:29:00 AM, 6.31387662887573
10/13/2020 2:30:00 AM, 10/13/2020 6:30:00 AM, 6.07014560699463
10/13/2020 2:31:00 AM, 10/13/2020 6:31:00 AM, 6.09300708770752
10/13/2020 2:32:00 AM, 10/13/2020 6:32:00 AM, 6.16703605651855
10/13/2020 2:33:00 AM, 10/13/2020 6:33:00 AM, 6.51080656051636
10/13/2020 2:34:00 AM, 10/13/2020 6:34:00 AM, 6.31669473648071
10/13/2020 2:35:00 AM, 10/13/2020 6:35:00 AM, 6.333327293396
10/13/2020 2:36:00 AM, 10/13/2020 6:36:00 AM, 6.308837890625
10/13/2020 2:37:00 AM, 10/13/2020 6:37:00 AM, 5.87160634994507
10/13/2020 2:38:00 AM, 10/13/2020 6:38:00 AM, 5.32238912582397
10/13/2020 2:39:00 AM, 10/13/2020 6:39:00 AM, 5.38275718688965
10/13/2020 2:40:00 AM, 10/13/2020 6:40:00 AM, 5.48673820495605
10/13/2020 2:41:00 AM, 10/13/2020 6:41:00 AM, 4.95376682281494
10/13/2020 2:42:00 AM, 10/13/2020 6:42:00 AM, 4.97523975372314
10/13/2020 2:43:00 AM, 10/13/2020 6:43:00 AM, 5.13340902328491
10/13/2020 2:44:00 AM, 10/13/2020 6:44:00 AM, 4.94650173187256
10/13/2020 2:45:00 AM, 10/13/2020 6:45:00 AM, 4.83632469177246
10/13/2020 2:46:00 AM, 10/13/2020 6:46:00 AM, 4.86638307571411
10/13/2020 2:47:00 AM, 10/13/2020 6:47:00 AM, 4.98302125930786
10/13/2020 2:48:00 AM, 10/13/2020 6:48:00 AM, 5.0980749130249
10/13/2020 2:49:00 AM, 10/13/2020 6:49:00 AM, 4.90761184692383
10/13/2020 2:50:00 AM, 10/13/2020 6:50:00 AM, 4.94576597213745
10/13/2020 2:51:00 AM, 10/13/2020 6:51:00 AM, 4.70467853546143
10/13/2020 2:52:00 AM, 10/13/2020 6:52:00 AM, 5.03406238555908
10/13/2020 2:53:00 AM, 10/13/2020 6:53:00 AM, 4.88871383666992
10/13/2020 2:54:00 AM, 10/13/2020 6:54:00 AM, 5.17869758605957
10/13/2020 2:55:00 AM, 10/13/2020 6:55:00 AM, 5.43894910812378
10/13/2020 2:56:00 AM, 10/13/2020 6:56:00 AM, 5.38875484466553
10/13/2020 2:57:00 AM, 10/13/2020 6:57:00 AM, 5.52454280853271
10/13/2020 2:58:00 AM, 10/13/2020 6:58:00 AM, 5.62226152420044
10/13/2020 2:59:00 AM, 10/13/2020 6:59:00 AM, 5.14554071426392
10/13/2020 3:00:00 AM, 10/13/2020 7:00:00 AM, 5.61953449249268
10/13/2020 3:01:00 AM, 10/13/2020 7:01:00 AM, 5.38355875015259
10/13/2020 3:02:00 AM, 10/13/2020 7:02:00 AM, 5.09394025802612
10/13/2020 3:03:00 AM, 10/13/2020 7:03:00 AM, 4.85562705993652
10/13/2020 3:04:00 AM, 10/13/2020 7:04:00 AM, 5.10593605041504
10/13/2020 3:05:00 AM, 10/13/2020 7:05:00 AM, 5.14450407028198
10/13/2020 3:06:00 AM, 10/13/2020 7:06:00 AM, 5.20279121398926
10/13/2020 3:07:00 AM, 10/13/2020 7:07:00 AM, 5.20279121398926
10/13/2020 3:08:00 AM, 10/13/2020 7:08:00 AM, 5.48647022247314
10/13/2020 3:09:00 AM, 10/13/2020 7:09:00 AM, 6.18304872512817
10/13/2020 3:10:00 AM, 10/13/2020 7:10:00 AM, 5.85486793518066
10/13/2020 3:11:00 AM, 10/13/2020 7:11:00 AM, 5.65852499008179
10/13/2020 3:12:00 AM, 10/13/2020 7:12:00 AM, 5.81573057174683
10/13/2020 3:13:00 AM, 10/13/2020 7:13:00 AM, 5.63506269454956
10/13/2020 3:14:00 AM, 10/13/2020 7:14:00 AM, 6.00844192504883
10/13/2020 3:15:00 AM, 10/13/2020 7:15:00 AM, 5.53135299682617
10/13/2020 3:16:00 AM, 10/13/2020 7:16:00 AM, 5.65554332733154
10/13/2020 3:17:00 AM, 10/13/2020 7:17:00 AM, 5.87949323654175
10/13/2020 3:18:00 AM, 10/13/2020 7:18:00 AM, 6.75357484817505
10/13/2020 3:19:00 AM, 10/13/2020 7:19:00 AM, 7.39789628982544
10/13/2020 3:20:00 AM, 10/13/2020 7:20:00 AM, 7.28323745727539
10/13/2020 3:21:00 AM, 10/13/2020 7:21:00 AM, 6.66033029556274
10/13/2020 3:22:00 AM, 10/13/2020 7:22:00 AM, 6.87772941589355
10/13/2020 3:23:00 AM, 10/13/2020 7:23:00 AM, 7.22228288650513
10/13/2020 3:24:00 AM, 10/13/2020 7:24:00 AM, 5.82091045379639
10/13/2020 3:25:00 AM, 10/13/2020 7:25:00 AM, 5.26001262664795
10/13/2020 3:26:00 AM, 10/13/2020 7:26:00 AM, 5.53775072097778
10/13/2020 3:27:00 AM, 10/13/2020 7:27:00 AM, 5.76803207397461
10/13/2020 3:28:00 AM, 10/13/2020 7:28:00 AM, 6.03878879547119
10/13/2020 3:29:00 AM, 10/13/2020 7:29:00 AM, 5.54203367233276
10/13/2020 3:30:00 AM, 10/13/2020 7:30:00 AM, 5.75861692428589
10/13/2020 3:31:00 AM, 10/13/2020 7:31:00 AM, 5.21197366714478
10/13/2020 3:32:00 AM, 10/13/2020 7:32:00 AM, 5.01685667037964
10/13/2020 3:33:00 AM, 10/13/2020 7:33:00 AM, 4.99397563934326
10/13/2020 3:34:00 AM, 10/13/2020 7:34:00 AM, 5.12573862075806
10/13/2020 3:35:00 AM, 10/13/2020 7:35:00 AM, 5.83932638168335
10/13/2020 3:36:00 AM, 10/13/2020 7:36:00 AM, 5.91975688934326
10/13/2020 3:37:00 AM, 10/13/2020 7:37:00 AM, 6.02013158798218
10/13/2020 3:38:00 AM, 10/13/2020 7:38:00 AM, 5.65624570846558
10/13/2020 3:39:00 AM, 10/13/2020 7:39:00 AM, 6.25535535812378
10/13/2020 3:40:00 AM, 10/13/2020 7:40:00 AM, 6.28555107116699
10/13/2020 3:41:00 AM, 10/13/2020 7:41:00 AM, 6.05028343200684
10/13/2020 3:42:00 AM, 10/13/2020 7:42:00 AM, 5.78308582305908
10/13/2020 3:43:00 AM, 10/13/2020 7:43:00 AM, 5.93998765945435
10/13/2020 3:44:00 AM, 10/13/2020 7:44:00 AM, 6.25638628005981
10/13/2020 3:45:00 AM, 10/13/2020 7:45:00 AM, 6.0295352935791
10/13/2020 3:46:00 AM, 10/13/2020 7:46:00 AM, 5.72295331954956
10/13/2020 3:47:00 AM, 10/13/2020 7:47:00 AM, 5.82051944732666
10/13/2020 3:48:00 AM, 10/13/2020 7:48:00 AM, 5.63302183151245
10/13/2020 3:49:00 AM, 10/13/2020 7:49:00 AM, 5.75812816619873
10/13/2020 3:50:00 AM, 10/13/2020 7:50:00 AM, 7.26166152954102
10/13/2020 3:51:00 AM, 10/13/2020 7:51:00 AM, 7.57597875595093
10/13/2020 3:52:00 AM, 10/13/2020 7:52:00 AM, 6.49835729598999
10/13/2020 3:53:00 AM, 10/13/2020 7:53:00 AM, 6.81778526306152
10/13/2020 3:54:00 AM, 10/13/2020 7:54:00 AM, 6.83793497085571
10/13/2020 3:55:00 AM, 10/13/2020 7:55:00 AM, 7.24903631210327
10/13/2020 3:56:00 AM, 10/13/2020 7:56:00 AM, 7.48521327972412
10/13/2020 3:57:00 AM, 10/13/2020 7:57:00 AM, 6.87607097625732
10/13/2020 3:58:00 AM, 10/13/2020 7:58:00 AM, 6.51670598983765
10/13/2020 3:59:00 AM, 10/13/2020 7:59:00 AM, 7.16239738464355
10/13/2020 4:00:00 AM, 10/13/2020 8:00:00 AM, 7.2810959815979
10/13/2020 4:01:00 AM, 10/13/2020 8:01:00 AM, 6.87134456634521
10/13/2020 4:02:00 AM, 10/13/2020 8:02:00 AM, 6.9336953163147
10/13/2020 4:03:00 AM, 10/13/2020 8:03:00 AM, 7.34272289276123
10/13/2020 4:04:00 AM, 10/13/2020 8:04:00 AM, 7.45672750473022
10/13/2020 4:05:00 AM, 10/13/2020 8:05:00 AM, 7.06887006759644
10/13/2020 4:06:00 AM, 10/13/2020 8:06:00 AM, 7.26611948013306
10/13/2020 4:07:00 AM, 10/13/2020 8:07:00 AM, 7.53819751739502
10/13/2020 4:08:00 AM, 10/13/2020 8:08:00 AM, 7.53819751739502
10/13/2020 4:09:00 AM, 10/13/2020 8:09:00 AM, 7.66178750991821
10/13/2020 4:10:00 AM, 10/13/2020 8:10:00 AM, 8.21071434020996
10/13/2020 4:11:00 AM, 10/13/2020 8:11:00 AM, 7.86888265609741
10/13/2020 4:12:00 AM, 10/13/2020 8:12:00 AM, 7.38856554031372
10/13/2020 4:13:00 AM, 10/13/2020 8:13:00 AM, 7.73755025863647
10/13/2020 4:14:00 AM, 10/13/2020 8:14:00 AM, 7.93071126937866
10/13/2020 4:15:00 AM, 10/13/2020 8:15:00 AM, 7.31676721572876
10/13/2020 4:16:00 AM, 10/13/2020 8:16:00 AM, 7.14408779144287
10/13/2020 4:17:00 AM, 10/13/2020 8:17:00 AM, 6.69101715087891
10/13/2020 4:18:00 AM, 10/13/2020 8:18:00 AM, 6.84827136993408
10/13/2020 4:19:00 AM, 10/13/2020 8:19:00 AM, 6.8175482749939
10/13/2020 4:20:00 AM, 10/13/2020 8:20:00 AM, 6.26990413665771
10/13/2020 4:21:00 AM, 10/13/2020 8:21:00 AM, 6.26251363754272
10/13/2020 4:22:00 AM, 10/13/2020 8:22:00 AM, 7.04396820068359
10/13/2020 4:23:00 AM, 10/13/2020 8:23:00 AM, 6.82715797424316
10/13/2020 4:24:00 AM, 10/13/2020 8:24:00 AM, 6.48923587799072
10/13/2020 4:25:00 AM, 10/13/2020 8:25:00 AM, 6.53817939758301
10/13/2020 4:26:00 AM, 10/13/2020 8:26:00 AM, 6.19595336914063
10/13/2020 4:27:00 AM, 10/13/2020 8:27:00 AM, 6.30737209320068
10/13/2020 4:28:00 AM, 10/13/2020 8:28:00 AM, 6.60389757156372
10/13/2020 4:29:00 AM, 10/13/2020 8:29:00 AM, 7.27654504776001
10/13/2020 4:30:00 AM, 10/13/2020 8:30:00 AM, 7.35636806488037
10/13/2020 4:31:00 AM, 10/13/2020 8:31:00 AM, 6.70401859283447
10/13/2020 4:32:00 AM, 10/13/2020 8:32:00 AM, 6.81938934326172
10/13/2020 4:33:00 AM, 10/13/2020 8:33:00 AM, 6.45127105712891
10/13/2020 4:34:00 AM, 10/13/2020 8:34:00 AM, 6.47366237640381
10/13/2020 4:35:00 AM, 10/13/2020 8:35:00 AM, 6.03836727142334
10/13/2020 4:36:00 AM, 10/13/2020 8:36:00 AM, 5.71602344512939
10/13/2020 4:37:00 AM, 10/13/2020 8:37:00 AM, 5.92675828933716
10/13/2020 4:38:00 AM, 10/13/2020 8:38:00 AM, 6.48807764053345
10/13/2020 4:39:00 AM, 10/13/2020 8:39:00 AM, 6.70325183868408
10/13/2020 4:40:00 AM, 10/13/2020 8:40:00 AM, 6.74915170669556
10/13/2020 4:41:00 AM, 10/13/2020 8:41:00 AM, 6.82397508621216
10/13/2020 4:42:00 AM, 10/13/2020 8:42:00 AM, 7.17466402053833
10/13/2020 4:43:00 AM, 10/13/2020 8:43:00 AM, 7.96090650558472
10/13/2020 4:44:00 AM, 10/13/2020 8:44:00 AM, 7.71085500717163
10/13/2020 4:45:00 AM, 10/13/2020 8:45:00 AM, 7.65087032318115
10/13/2020 4:46:00 AM, 10/13/2020 8:46:00 AM, 8.18491077423096
10/13/2020 4:47:00 AM, 10/13/2020 8:47:00 AM, 7.99850416183472
10/13/2020 4:48:00 AM, 10/13/2020 8:48:00 AM, 7.63809823989868
10/13/2020 4:49:00 AM, 10/13/2020 8:49:00 AM, 7.35964679718018
10/13/2020 4:50:00 AM, 10/13/2020 8:50:00 AM, 7.68589448928833
10/13/2020 4:51:00 AM, 10/13/2020 8:51:00 AM, 7.18728876113892
10/13/2020 4:52:00 AM, 10/13/2020 8:52:00 AM, 7.23695659637451
10/13/2020 4:53:00 AM, 10/13/2020 8:53:00 AM, 7.62579584121704
10/13/2020 4:54:00 AM, 10/13/2020 8:54:00 AM, 7.65882110595703
10/13/2020 4:55:00 AM, 10/13/2020 8:55:00 AM, 7.95321130752563
10/13/2020 4:56:00 AM, 10/13/2020 8:56:00 AM, 8.23417854309082
10/13/2020 4:57:00 AM, 10/13/2020 8:57:00 AM, 8.27466201782227
10/13/2020 4:58:00 AM, 10/13/2020 8:58:00 AM, 7.78370428085327
10/13/2020 4:59:00 AM, 10/13/2020 8:59:00 AM, 7.87385892868042
10/13/2020 5:00:00 AM, 10/13/2020 9:00:00 AM, 8.17027950286865
10/13/2020 5:01:00 AM, 10/13/2020 9:01:00 AM, 7.82314920425415
10/13/2020 5:02:00 AM, 10/13/2020 9:02:00 AM, 7.93722152709961
10/13/2020 5:03:00 AM, 10/13/2020 9:03:00 AM, 7.89446830749512
10/13/2020 5:04:00 AM, 10/13/2020 9:04:00 AM, 7.70280838012695
10/13/2020 5:05:00 AM, 10/13/2020 9:05:00 AM, 7.78697443008423
10/13/2020 5:06:00 AM, 10/13/2020 9:06:00 AM, 7.37649011611938
10/13/2020 5:07:00 AM, 10/13/2020 9:07:00 AM, 7.33929347991943
10/13/2020 5:08:00 AM, 10/13/2020 9:08:00 AM, 7.54138422012329
10/13/2020 5:09:00 AM, 10/13/2020 9:09:00 AM, 7.54138422012329
10/13/2020 5:10:00 AM, 10/13/2020 9:10:00 AM, 7.93651533126831
10/13/2020 5:11:00 AM, 10/13/2020 9:11:00 AM, 8.37639999389648
10/13/2020 5:12:00 AM, 10/13/2020 9:12:00 AM, 8.33378887176514
10/13/2020 5:13:00 AM, 10/13/2020 9:13:00 AM, 8.31443977355957
10/13/2020 5:14:00 AM, 10/13/2020 9:14:00 AM, 8.67478466033936
10/13/2020 5:15:00 AM, 10/13/2020 9:15:00 AM, 8.63670539855957
10/13/2020 5:16:00 AM, 10/13/2020 9:16:00 AM, 8.64242362976074
10/13/2020 5:17:00 AM, 10/13/2020 9:17:00 AM, 8.93977642059326
10/13/2020 5:18:00 AM, 10/13/2020 9:18:00 AM, 8.89739322662354
10/13/2020 5:19:00 AM, 10/13/2020 9:19:00 AM, 8.92088031768799
10/13/2020 5:20:00 AM, 10/13/2020 9:20:00 AM, 9.23361587524414
10/13/2020 5:21:00 AM, 10/13/2020 9:21:00 AM, 9.0238676071167
10/13/2020 5:22:00 AM, 10/13/2020 9:22:00 AM, 9.24503231048584
10/13/2020 5:23:00 AM, 10/13/2020 9:23:00 AM, 9.22131729125977
10/13/2020 5:24:00 AM, 10/13/2020 9:24:00 AM, 9.82381248474121
10/13/2020 5:25:00 AM, 10/13/2020 9:25:00 AM, 9.62775325775146
10/13/2020 5:26:00 AM, 10/13/2020 9:26:00 AM, 9.36997890472412
10/13/2020 5:27:00 AM, 10/13/2020 9:27:00 AM, 9.35917663574219
10/13/2020 5:28:00 AM, 10/13/2020 9:28:00 AM, 9.59751129150391
10/13/2020 5:29:00 AM, 10/13/2020 9:29:00 AM, 8.74077224731445
10/13/2020 5:30:00 AM, 10/13/2020 9:30:00 AM, 9.12752532958984
10/13/2020 5:31:00 AM, 10/13/2020 9:31:00 AM, 9.29179096221924
10/13/2020 5:32:00 AM, 10/13/2020 9:32:00 AM, 9.41691875457764
10/13/2020 5:33:00 AM, 10/13/2020 9:33:00 AM, 9.04374313354492
10/13/2020 5:34:00 AM, 10/13/2020 9:34:00 AM, 9.21220111846924
10/13/2020 5:35:00 AM, 10/13/2020 9:35:00 AM, 9.82517242431641
10/13/2020 5:36:00 AM, 10/13/2020 9:36:00 AM, 10.1315488815308
10/13/2020 5:37:00 AM, 10/13/2020 9:37:00 AM, 10.1450805664062
10/13/2020 5:38:00 AM, 10/13/2020 9:38:00 AM, 10.9093284606934
10/13/2020 5:39:00 AM, 10/13/2020 9:39:00 AM, 9.91964912414551
10/13/2020 5:40:00 AM, 10/13/2020 9:40:00 AM, 10.1134824752808
10/13/2020 5:41:00 AM, 10/13/2020 9:41:00 AM, 10.2338895797729
10/13/2020 5:42:00 AM, 10/13/2020 9:42:00 AM, 10.7110233306885
10/13/2020 5:43:00 AM, 10/13/2020 9:43:00 AM, 10.8568696975708
10/13/2020 5:44:00 AM, 10/13/2020 9:44:00 AM, 10.5672397613525
10/13/2020 5:45:00 AM, 10/13/2020 9:45:00 AM, 11.1698560714722
10/13/2020 5:46:00 AM, 10/13/2020 9:46:00 AM, 11.1486177444458
10/13/2020 5:47:00 AM, 10/13/2020 9:47:00 AM, 10.6720409393311
10/13/2020 5:48:00 AM, 10/13/2020 9:48:00 AM, 9.69983673095703
10/13/2020 5:49:00 AM, 10/13/2020 9:49:00 AM, 9.33819007873535
10/13/2020 5:50:00 AM, 10/13/2020 9:50:00 AM, 9.99121189117432
10/13/2020 5:51:00 AM, 10/13/2020 9:51:00 AM, 10.3476915359497
10/13/2020 5:52:00 AM, 10/13/2020 9:52:00 AM, 10.7887544631958
10/13/2020 5:53:00 AM, 10/13/2020 9:53:00 AM, 11.3739547729492
10/13/2020 5:54:00 AM, 10/13/2020 9:54:00 AM, 11.656907081604
10/13/2020 5:55:00 AM, 10/13/2020 9:55:00 AM, 11.2908754348755
10/13/2020 5:56:00 AM, 10/13/2020 9:56:00 AM, 11.9316415786743
10/13/2020 5:57:00 AM, 10/13/2020 9:57:00 AM, 12.5063323974609
10/13/2020 5:58:00 AM, 10/13/2020 9:58:00 AM, 11.0950584411621
10/13/2020 5:59:00 AM, 10/13/2020 9:59:00 AM, 11.183500289917
10/13/2020 6:00:00 AM, 10/13/2020 10:00:00 AM, 12.1035404205322
10/13/2020 6:01:00 AM, 10/13/2020 10:01:00 AM, 12.3556432723999
10/13/2020 6:02:00 AM, 10/13/2020 10:02:00 AM, 12.1252937316895
10/13/2020 6:03:00 AM, 10/13/2020 10:03:00 AM, 12.4942636489868
10/13/2020 6:04:00 AM, 10/13/2020 10:04:00 AM, 11.8493137359619
10/13/2020 6:05:00 AM, 10/13/2020 10:05:00 AM, 12.2305898666382
10/13/2020 6:06:00 AM, 10/13/2020 10:06:00 AM, 12.696234703064
10/13/2020 6:07:00 AM, 10/13/2020 10:07:00 AM, 12.1015558242798
10/13/2020 6:08:00 AM, 10/13/2020 10:08:00 AM, 12.01060962677
10/13/2020 6:09:00 AM, 10/13/2020 10:09:00 AM, 11.8346738815308
10/13/2020 6:10:00 AM, 10/13/2020 10:10:00 AM, 11.8346738815308
10/13/2020 6:11:00 AM, 10/13/2020 10:11:00 AM, 11.8942060470581
10/13/2020 6:12:00 AM, 10/13/2020 10:12:00 AM, 12.6207027435303
10/13/2020 6:13:00 AM, 10/13/2020 10:13:00 AM, 13.0287494659424
10/13/2020 6:14:00 AM, 10/13/2020 10:14:00 AM, 13.0117063522339
10/13/2020 6:15:00 AM, 10/13/2020 10:15:00 AM, 13.2220582962036
10/13/2020 6:16:00 AM, 10/13/2020 10:16:00 AM, 12.9332008361816
10/13/2020 6:17:00 AM, 10/13/2020 10:17:00 AM, 12.1497249603271
10/13/2020 6:18:00 AM, 10/13/2020 10:18:00 AM, 12.0644903182983
10/13/2020 6:19:00 AM, 10/13/2020 10:19:00 AM, 12.3645925521851
10/13/2020 6:20:00 AM, 10/13/2020 10:20:00 AM, 12.6952629089355
10/13/2020 6:21:00 AM, 10/13/2020 10:21:00 AM, 13.0152168273926
10/13/2020 6:22:00 AM, 10/13/2020 10:22:00 AM, 12.9138374328613
10/13/2020 6:23:00 AM, 10/13/2020 10:23:00 AM, 13.7694416046143
10/13/2020 6:24:00 AM, 10/13/2020 10:24:00 AM, 13.7509355545044
10/13/2020 6:25:00 AM, 10/13/2020 10:25:00 AM, 14.924168586731
10/13/2020 6:26:00 AM, 10/13/2020 10:26:00 AM, 15.0186214447021
10/13/2020 6:27:00 AM, 10/13/2020 10:27:00 AM, 15.2175769805908
10/13/2020 6:28:00 AM, 10/13/2020 10:28:00 AM, 15.5576601028442
10/13/2020 6:29:00 AM, 10/13/2020 10:29:00 AM, 15.685396194458
10/13/2020 6:30:00 AM, 10/13/2020 10:30:00 AM, 15.864447593689
10/13/2020 6:31:00 AM, 10/13/2020 10:31:00 AM, 15.2248439788818
10/13/2020 6:32:00 AM, 10/13/2020 10:32:00 AM, 14.8443765640259
10/13/2020 6:33:00 AM, 10/13/2020 10:33:00 AM, 14.8712549209595
10/13/2020 6:34:00 AM, 10/13/2020 10:34:00 AM, 14.8844013214111
10/13/2020 6:35:00 AM, 10/13/2020 10:35:00 AM, 13.1311979293823
10/13/2020 6:36:00 AM, 10/13/2020 10:36:00 AM, 11.8907432556152
10/13/2020 6:37:00 AM, 10/13/2020 10:37:00 AM, 12.9793357849121
10/13/2020 6:38:00 AM, 10/13/2020 10:38:00 AM, 12.9935531616211
10/13/2020 6:39:00 AM, 10/13/2020 10:39:00 AM, 12.5313510894775
10/13/2020 6:40:00 AM, 10/13/2020 10:40:00 AM, 11.9265375137329
10/13/2020 6:41:00 AM, 10/13/2020 10:41:00 AM, 12.3719825744629
10/13/2020 6:42:00 AM, 10/13/2020 10:42:00 AM, 11.8737859725952
10/13/2020 6:43:00 AM, 10/13/2020 10:43:00 AM, 11.7298965454102
10/13/2020 6:44:00 AM, 10/13/2020 10:44:00 AM, 11.6814498901367
10/13/2020 6:45:00 AM, 10/13/2020 10:45:00 AM, 12.4492406845093
10/13/2020 6:46:00 AM, 10/13/2020 10:46:00 AM, 12.2142181396484
10/13/2020 6:47:00 AM, 10/13/2020 10:47:00 AM, 12.3090963363647
10/13/2020 6:48:00 AM, 10/13/2020 10:48:00 AM, 12.4167642593384
10/13/2020 6:49:00 AM, 10/13/2020 10:49:00 AM, 12.2022666931152
10/13/2020 6:50:00 AM, 10/13/2020 10:50:00 AM, 11.800498008728
10/13/2020 6:51:00 AM, 10/13/2020 10:51:00 AM, 12.1907339096069
10/13/2020 6:52:00 AM, 10/13/2020 10:52:00 AM, 12.3322248458862
10/13/2020 6:53:00 AM, 10/13/2020 10:53:00 AM, 12.9475765228271
10/13/2020 6:54:00 AM, 10/13/2020 10:54:00 AM, 13.4317893981934
10/13/2020 6:55:00 AM, 10/13/2020 10:55:00 AM, 14.2063226699829
10/13/2020 6:56:00 AM, 10/13/2020 10:56:00 AM, 13.1833200454712
10/13/2020 6:57:00 AM, 10/13/2020 10:57:00 AM, 13.8455123901367
10/13/2020 6:58:00 AM, 10/13/2020 10:58:00 AM, 14.2015218734741
10/13/2020 6:59:00 AM, 10/13/2020 10:59:00 AM, 14.0250444412231
10/13/2020 7:00:00 AM, 10/13/2020 11:00:00 AM, 14.0157051086426
10/13/2020 7:01:00 AM, 10/13/2020 11:01:00 AM, 13.6657829284668
10/13/2020 7:02:00 AM, 10/13/2020 11:02:00 AM, 13.5843534469604
10/13/2020 7:03:00 AM, 10/13/2020 11:03:00 AM, 13.3730268478394
10/13/2020 7:04:00 AM, 10/13/2020 11:04:00 AM, 13.7938098907471
10/13/2020 7:05:00 AM, 10/13/2020 11:05:00 AM, 14.5548553466797
10/13/2020 7:06:00 AM, 10/13/2020 11:06:00 AM, 13.8767051696777
10/13/2020 7:07:00 AM, 10/13/2020 11:07:00 AM, 13.1826915740967
10/13/2020 7:08:00 AM, 10/13/2020 11:08:00 AM, 13.5472440719604
10/13/2020 7:09:00 AM, 10/13/2020 11:09:00 AM, 13.2905626296997
10/13/2020 7:10:00 AM, 10/13/2020 11:10:00 AM, 13.7654838562012
10/13/2020 7:11:00 AM, 10/13/2020 11:11:00 AM, 13.7654838562012
10/13/2020 7:12:00 AM, 10/13/2020 11:12:00 AM, 13.7947368621826
10/13/2020 7:13:00 AM, 10/13/2020 11:13:00 AM, 15.6016054153442
10/13/2020 7:14:00 AM, 10/13/2020 11:14:00 AM, 15.2011785507202
10/13/2020 7:15:00 AM, 10/13/2020 11:15:00 AM, 16.284366607666
10/13/2020 7:16:00 AM, 10/13/2020 11:16:00 AM, 16.5426406860352
10/13/2020 7:17:00 AM, 10/13/2020 11:17:00 AM, 16.1244697570801
10/13/2020 7:18:00 AM, 10/13/2020 11:18:00 AM, 15.7646751403809
10/13/2020 7:19:00 AM, 10/13/2020 11:19:00 AM, 15.4616975784302
10/13/2020 7:20:00 AM, 10/13/2020 11:20:00 AM, 15.8700733184814
10/13/2020 7:21:00 AM, 10/13/2020 11:21:00 AM, 15.2887325286865
10/13/2020 7:22:00 AM, 10/13/2020 11:22:00 AM, 14.4051074981689
10/13/2020 7:23:00 AM, 10/13/2020 11:23:00 AM, 16.0040245056152
10/13/2020 7:24:00 AM, 10/13/2020 11:24:00 AM, 15.049654006958
10/13/2020 7:25:00 AM, 10/13/2020 11:25:00 AM, 14.2159023284912
10/13/2020 7:26:00 AM, 10/13/2020 11:26:00 AM, 15.0100784301758
10/13/2020 7:27:00 AM, 10/13/2020 11:27:00 AM, 14.7591581344604
10/13/2020 7:28:00 AM, 10/13/2020 11:28:00 AM, 13.1048994064331
10/13/2020 7:29:00 AM, 10/13/2020 11:29:00 AM, 13.7107830047607
10/13/2020 7:30:00 AM, 10/13/2020 11:30:00 AM, 13.8697137832642
10/13/2020 7:31:00 AM, 10/13/2020 11:31:00 AM, 13.6838493347168
10/13/2020 7:32:00 AM, 10/13/2020 11:32:00 AM, 13.128604888916
10/13/2020 7:33:00 AM, 10/13/2020 11:33:00 AM, 13.632007598877
10/13/2020 7:34:00 AM, 10/13/2020 11:34:00 AM, 14.658164024353
10/13/2020 7:35:00 AM, 10/13/2020 11:35:00 AM, 15.6137180328369
10/13/2020 7:36:00 AM, 10/13/2020 11:36:00 AM, 16.0639400482178
10/13/2020 7:37:00 AM, 10/13/2020 11:37:00 AM, 15.2228860855103
10/13/2020 7:38:00 AM, 10/13/2020 11:38:00 AM, 14.8516445159912
10/13/2020 7:39:00 AM, 10/13/2020 11:39:00 AM, 15.0477056503296
10/13/2020 7:40:00 AM, 10/13/2020 11:40:00 AM, 14.1890325546265
10/13/2020 7:41:00 AM, 10/13/2020 11:41:00 AM, 14.310866355896
10/13/2020 7:42:00 AM, 10/13/2020 11:42:00 AM, 14.5456848144531
10/13/2020 7:43:00 AM, 10/13/2020 11:43:00 AM, 14.8687839508057
10/13/2020 7:44:00 AM, 10/13/2020 11:44:00 AM, 14.3629808425903
10/13/2020 7:45:00 AM, 10/13/2020 11:45:00 AM, 13.1164302825928
10/13/2020 7:46:00 AM, 10/13/2020 11:46:00 AM, 13.6455516815186
10/13/2020 7:47:00 AM, 10/13/2020 11:47:00 AM, 14.4237575531006
10/13/2020 7:48:00 AM, 10/13/2020 11:48:00 AM, 15.2758264541626
10/13/2020 7:49:00 AM, 10/13/2020 11:49:00 AM, 13.8410835266113
10/13/2020 7:50:00 AM, 10/13/2020 11:50:00 AM, 13.8832550048828
10/13/2020 7:51:00 AM, 10/13/2020 11:51:00 AM, 14.5842247009277
10/13/2020 7:52:00 AM, 10/13/2020 11:52:00 AM, 15.1099309921265
10/13/2020 7:53:00 AM, 10/13/2020 11:53:00 AM, 15.6746139526367
10/13/2020 7:54:00 AM, 10/13/2020 11:54:00 AM, 15.0209369659424
10/13/2020 7:55:00 AM, 10/13/2020 11:55:00 AM, 15.2418804168701
10/13/2020 7:56:00 AM, 10/13/2020 11:56:00 AM, 14.6523761749268
10/13/2020 7:57:00 AM, 10/13/2020 11:57:00 AM, 14.8910579681396
10/13/2020 7:58:00 AM, 10/13/2020 11:58:00 AM, 14.5644330978394
10/13/2020 7:59:00 AM, 10/13/2020 11:59:00 AM, 13.9979820251465
10/13/2020 8:00:00 AM, 10/13/2020 12:00:00 PM, 14.6991291046143
10/13/2020 8:01:00 AM, 10/13/2020 12:01:00 PM, 13.8518848419189
10/13/2020 8:02:00 AM, 10/13/2020 12:02:00 PM, 13.2012119293213
10/13/2020 8:03:00 AM, 10/13/2020 12:03:00 PM, 12.4578542709351
10/13/2020 8:04:00 AM, 10/13/2020 12:04:00 PM, 14.3698959350586
10/13/2020 8:05:00 AM, 10/13/2020 12:05:00 PM, 15.3144073486328
10/13/2020 8:06:00 AM, 10/13/2020 12:06:00 PM, 14.0488958358765
10/13/2020 8:07:00 AM, 10/13/2020 12:07:00 PM, 13.877513885498
10/13/2020 8:08:00 AM, 10/13/2020 12:08:00 PM, 14.5186538696289
10/13/2020 8:09:00 AM, 10/13/2020 12:09:00 PM, 14.3998193740845
10/13/2020 8:10:00 AM, 10/13/2020 12:10:00 PM, 14.8332147598267
10/13/2020 8:11:00 AM, 10/13/2020 12:11:00 PM, 13.4919290542603
10/13/2020 8:12:00 AM, 10/13/2020 12:12:00 PM, 13.4919290542603
10/13/2020 8:13:00 AM, 10/13/2020 12:13:00 PM, 13.4919290542603
10/13/2020 8:14:00 AM, 10/13/2020 12:14:00 PM, 12.9394588470459
10/13/2020 8:15:00 AM, 10/13/2020 12:15:00 PM, 13.7961149215698
10/13/2020 8:16:00 AM, 10/13/2020 12:16:00 PM, 14.958384513855
10/13/2020 8:17:00 AM, 10/13/2020 12:17:00 PM, 15.1328868865967
10/13/2020 8:18:00 AM, 10/13/2020 12:18:00 PM, 13.6558866500854
10/13/2020 8:19:00 AM, 10/13/2020 12:19:00 PM, 13.7398920059204
10/13/2020 8:20:00 AM, 10/13/2020 12:20:00 PM, 13.8428077697754
10/13/2020 8:21:00 AM, 10/13/2020 12:21:00 PM, 14.0519933700562
10/13/2020 8:22:00 AM, 10/13/2020 12:22:00 PM, 14.3891925811768
10/13/2020 8:23:00 AM, 10/13/2020 12:23:00 PM, 14.9069986343384
10/13/2020 8:24:00 AM, 10/13/2020 12:24:00 PM, 13.7636003494263
10/13/2020 8:25:00 AM, 10/13/2020 12:25:00 PM, 13.398265838623
10/13/2020 8:26:00 AM, 10/13/2020 12:26:00 PM, 13.8914775848389
10/13/2020 8:27:00 AM, 10/13/2020 12:27:00 PM, 14.0371723175049
10/13/2020 8:28:00 AM, 10/13/2020 12:28:00 PM, 14.1229200363159
10/13/2020 8:29:00 AM, 10/13/2020 12:29:00 PM, 14.724757194519
10/13/2020 8:30:00 AM, 10/13/2020 12:30:00 PM, 14.511757850647
10/13/2020 8:31:00 AM, 10/13/2020 12:31:00 PM, 13.7095851898193
10/13/2020 8:32:00 AM, 10/13/2020 12:32:00 PM, 12.1444339752197
10/13/2020 8:33:00 AM, 10/13/2020 12:33:00 PM, 12.1361017227173
10/13/2020 8:34:00 AM, 10/13/2020 12:34:00 PM, 12.394458770752
10/13/2020 8:35:00 AM, 10/13/2020 12:35:00 PM, 13.5468149185181
10/13/2020 8:36:00 AM, 10/13/2020 12:36:00 PM, 13.2766447067261
10/13/2020 8:37:00 AM, 10/13/2020 12:37:00 PM, 12.6567239761353
10/13/2020 8:38:00 AM, 10/13/2020 12:38:00 PM, 13.6162805557251
10/13/2020 8:39:00 AM, 10/13/2020 12:39:00 PM, 11.1496896743774
10/13/2020 8:40:00 AM, 10/13/2020 12:40:00 PM, 11.5328874588013
10/13/2020 8:41:00 AM, 10/13/2020 12:41:00 PM, 12.3676748275757
10/13/2020 8:42:00 AM, 10/13/2020 12:42:00 PM, 11.9356288909912
10/13/2020 8:43:00 AM, 10/13/2020 12:43:00 PM, 11.6997261047363
10/13/2020 8:44:00 AM, 10/13/2020 12:44:00 PM, 11.9852991104126
10/13/2020 8:45:00 AM, 10/13/2020 12:45:00 PM, 12.6350078582764
10/13/2020 8:46:00 AM, 10/13/2020 12:46:00 PM, 11.8912057876587
10/13/2020 8:47:00 AM, 10/13/2020 12:47:00 PM, 11.4699020385742
10/13/2020 8:48:00 AM, 10/13/2020 12:48:00 PM, 12.3202781677246
10/13/2020 8:49:00 AM, 10/13/2020 12:49:00 PM, 13.9058609008789
10/13/2020 8:50:00 AM, 10/13/2020 12:50:00 PM, 15.1228628158569
10/13/2020 8:51:00 AM, 10/13/2020 12:51:00 PM, 14.0081386566162
10/13/2020 8:52:00 AM, 10/13/2020 12:52:00 PM, 12.3450164794922
10/13/2020 8:53:00 AM, 10/13/2020 12:53:00 PM, 11.8297138214111
10/13/2020 8:54:00 AM, 10/13/2020 12:54:00 PM, 13.490291595459
10/13/2020 8:55:00 AM, 10/13/2020 12:55:00 PM, 13.6032495498657
10/13/2020 8:56:00 AM, 10/13/2020 12:56:00 PM, 13.3926935195923
10/13/2020 8:57:00 AM, 10/13/2020 12:57:00 PM, 13.5279293060303
10/13/2020 8:58:00 AM, 10/13/2020 12:58:00 PM, 13.497504234314
10/13/2020 8:59:00 AM, 10/13/2020 12:59:00 PM, 13.7296695709229
10/13/2020 9:00:00 AM, 10/13/2020 1:00:00 PM, 13.8645133972168
10/13/2020 9:01:00 AM, 10/13/2020 1:01:00 PM, 13.8208274841309
10/13/2020 9:02:00 AM, 10/13/2020 1:02:00 PM, 14.4727630615234
10/13/2020 9:03:00 AM, 10/13/2020 1:03:00 PM, 14.3607120513916
10/13/2020 9:04:00 AM, 10/13/2020 1:04:00 PM, 15.335018157959
10/13/2020 9:05:00 AM, 10/13/2020 1:05:00 PM, 15.1924285888672
10/13/2020 9:06:00 AM, 10/13/2020 1:06:00 PM, 14.6869068145752
10/13/2020 9:07:00 AM, 10/13/2020 1:07:00 PM, 15.2205305099487
10/13/2020 9:08:00 AM, 10/13/2020 1:08:00 PM, 15.4791345596313
10/13/2020 9:09:00 AM, 10/13/2020 1:09:00 PM, 15.657603263855
10/13/2020 9:10:00 AM, 10/13/2020 1:10:00 PM, 15.4915990829468
10/13/2020 9:11:00 AM, 10/13/2020 1:11:00 PM, 15.0379848480225
10/13/2020 9:12:00 AM, 10/13/2020 1:12:00 PM, 14.8550453186035
10/13/2020 9:13:00 AM, 10/13/2020 1:13:00 PM, 14.8534965515137
10/13/2020 9:14:00 AM, 10/13/2020 1:14:00 PM, 14.8534965515137
10/13/2020 9:15:00 AM, 10/13/2020 1:15:00 PM, 11.9778614044189
10/13/2020 9:16:00 AM, 10/13/2020 1:16:00 PM, 12.6762933731079
10/13/2020 9:17:00 AM, 10/13/2020 1:17:00 PM, 12.477463722229
10/13/2020 9:18:00 AM, 10/13/2020 1:18:00 PM, 12.5830478668213
10/13/2020 9:19:00 AM, 10/13/2020 1:19:00 PM, 13.2794961929321
10/13/2020 9:20:00 AM, 10/13/2020 1:20:00 PM, 12.3951253890991
10/13/2020 9:21:00 AM, 10/13/2020 1:21:00 PM, 12.9037208557129
10/13/2020 9:22:00 AM, 10/13/2020 1:22:00 PM, 13.1286735534668
10/13/2020 9:23:00 AM, 10/13/2020 1:23:00 PM, 12.8473787307739
10/13/2020 9:24:00 AM, 10/13/2020 1:24:00 PM, 12.7305421829224
10/13/2020 9:25:00 AM, 10/13/2020 1:25:00 PM, 12.0185070037842
10/13/2020 9:26:00 AM, 10/13/2020 1:26:00 PM, 12.8226718902588
10/13/2020 9:27:00 AM, 10/13/2020 1:27:00 PM, 12.7572469711304
10/13/2020 9:28:00 AM, 10/13/2020 1:28:00 PM, 11.5457763671875
10/13/2020 9:29:00 AM, 10/13/2020 1:29:00 PM, 10.7284202575684
10/13/2020 9:30:00 AM, 10/13/2020 1:30:00 PM, 11.1136865615845
10/13/2020 9:31:00 AM, 10/13/2020 1:31:00 PM, 12.029881477356
10/13/2020 9:32:00 AM, 10/13/2020 1:32:00 PM, 12.1939353942871
10/13/2020 9:33:00 AM, 10/13/2020 1:33:00 PM, 12.4554481506348
10/13/2020 9:34:00 AM, 10/13/2020 1:34:00 PM, 12.2901239395142
10/13/2020 9:35:00 AM, 10/13/2020 1:35:00 PM, 12.5573415756226
10/13/2020 9:36:00 AM, 10/13/2020 1:36:00 PM, 13.254900932312
10/13/2020 9:37:00 AM, 10/13/2020 1:37:00 PM, 14.0275087356567
10/13/2020 9:38:00 AM, 10/13/2020 1:38:00 PM, 13.2983922958374
10/13/2020 9:39:00 AM, 10/13/2020 1:39:00 PM, 13.9862146377563
10/13/2020 9:40:00 AM, 10/13/2020 1:40:00 PM, 14.2946195602417
10/13/2020 9:41:00 AM, 10/13/2020 1:41:00 PM, 14.4242544174194
10/13/2020 9:42:00 AM, 10/13/2020 1:42:00 PM, 14.0411062240601
10/13/2020 9:43:00 AM, 10/13/2020 1:43:00 PM, 13.4679412841797
10/13/2020 9:44:00 AM, 10/13/2020 1:44:00 PM, 14.0320281982422
10/13/2020 9:45:00 AM, 10/13/2020 1:45:00 PM, 13.9996767044067
10/13/2020 9:46:00 AM, 10/13/2020 1:46:00 PM, 15.9349756240845
10/13/2020 9:47:00 AM, 10/13/2020 1:47:00 PM, 15.7651309967041
10/13/2020 9:48:00 AM, 10/13/2020 1:48:00 PM, 16.5914325714111
10/13/2020 9:49:00 AM, 10/13/2020 1:49:00 PM, 17.0350456237793
10/13/2020 9:50:00 AM, 10/13/2020 1:50:00 PM, 17.8380870819092
10/13/2020 9:51:00 AM, 10/13/2020 1:51:00 PM, 17.2801895141602
10/13/2020 9:52:00 AM, 10/13/2020 1:52:00 PM, 16.4424839019775
10/13/2020 9:53:00 AM, 10/13/2020 1:53:00 PM, 15.4238862991333
10/13/2020 9:54:00 AM, 10/13/2020 1:54:00 PM, 14.2700653076172
10/13/2020 9:55:00 AM, 10/13/2020 1:55:00 PM, 12.6594820022583
10/13/2020 9:56:00 AM, 10/13/2020 1:56:00 PM, 12.7792043685913
10/13/2020 9:57:00 AM, 10/13/2020 1:57:00 PM, 12.7515907287598
10/13/2020 9:58:00 AM, 10/13/2020 1:58:00 PM, 12.9080619812012
10/13/2020 9:59:00 AM, 10/13/2020 1:59:00 PM, 13.0375270843506
10/13/2020 10:00:00 AM, 10/13/2020 2:00:00 PM, 14.0341339111328
10/13/2020 10:01:00 AM, 10/13/2020 2:01:00 PM, 13.4036321640015
10/13/2020 10:02:00 AM, 10/13/2020 2:02:00 PM, 11.9851016998291
10/13/2020 10:03:00 AM, 10/13/2020 2:03:00 PM, 13.0469350814819
10/13/2020 10:04:00 AM, 10/13/2020 2:04:00 PM, 13.4161014556885
10/13/2020 10:05:00 AM, 10/13/2020 2:05:00 PM, 13.8387537002563
10/13/2020 10:06:00 AM, 10/13/2020 2:06:00 PM, 13.6413469314575
10/13/2020 10:07:00 AM, 10/13/2020 2:07:00 PM, 11.9712448120117
10/13/2020 10:08:00 AM, 10/13/2020 2:08:00 PM, 12.0679054260254
10/13/2020 10:09:00 AM, 10/13/2020 2:09:00 PM, 10.9083414077759
10/13/2020 10:10:00 AM, 10/13/2020 2:10:00 PM, 9.43664836883545
10/13/2020 10:11:00 AM, 10/13/2020 2:11:00 PM, 10.2461566925049
10/13/2020 10:12:00 AM, 10/13/2020 2:12:00 PM, 10.6522760391235
10/13/2020 10:13:00 AM, 10/13/2020 2:13:00 PM, 10.4732370376587
10/13/2020 10:14:00 AM, 10/13/2020 2:14:00 PM, 10.4444341659546
10/13/2020 10:15:00 AM, 10/13/2020 2:15:00 PM, 10.4444341659546
10/13/2020 10:16:00 AM, 10/13/2020 2:16:00 PM, 12.2735261917114
10/13/2020 10:17:00 AM, 10/13/2020 2:17:00 PM, 12.4050302505493
10/13/2020 10:18:00 AM, 10/13/2020 2:18:00 PM, 13.3413639068604
10/13/2020 10:19:00 AM, 10/13/2020 2:19:00 PM, 14.0588092803955
10/13/2020 10:20:00 AM, 10/13/2020 2:20:00 PM, 13.6938161849976
10/13/2020 10:21:00 AM, 10/13/2020 2:21:00 PM, 13.4706010818481
10/13/2020 10:22:00 AM, 10/13/2020 2:22:00 PM, 12.6427040100098
10/13/2020 10:23:00 AM, 10/13/2020 2:23:00 PM, 13.3459663391113
10/13/2020 10:24:00 AM, 10/13/2020 2:24:00 PM, 13.7854709625244
10/13/2020 10:25:00 AM, 10/13/2020 2:25:00 PM, 12.4451456069946
10/13/2020 10:26:00 AM, 10/13/2020 2:26:00 PM, 12.5125455856323
10/13/2020 10:27:00 AM, 10/13/2020 2:27:00 PM, 13.7889728546143
10/13/2020 10:28:00 AM, 10/13/2020 2:28:00 PM, 14.1115646362305
10/13/2020 10:29:00 AM, 10/13/2020 2:29:00 PM, 14.4742202758789
10/13/2020 10:30:00 AM, 10/13/2020 2:30:00 PM, 11.7298069000244
10/13/2020 10:31:00 AM, 10/13/2020 2:31:00 PM, 10.5087938308716
10/13/2020 10:32:00 AM, 10/13/2020 2:32:00 PM, 10.1858081817627
10/13/2020 10:33:00 AM, 10/13/2020 2:33:00 PM, 9.85367393493652
10/13/2020 10:34:00 AM, 10/13/2020 2:34:00 PM, 9.98619651794434
10/13/2020 10:35:00 AM, 10/13/2020 2:35:00 PM, 11.0319004058838
10/13/2020 10:36:00 AM, 10/13/2020 2:36:00 PM, 11.2869415283203
10/13/2020 10:37:00 AM, 10/13/2020 2:37:00 PM, 11.1815099716187
10/13/2020 10:38:00 AM, 10/13/2020 2:38:00 PM, 12.2350654602051
10/13/2020 10:39:00 AM, 10/13/2020 2:39:00 PM, 12.6852607727051
10/13/2020 10:40:00 AM, 10/13/2020 2:40:00 PM, 13.2891788482666
10/13/2020 10:41:00 AM, 10/13/2020 2:41:00 PM, 13.9908218383789
10/13/2020 10:42:00 AM, 10/13/2020 2:42:00 PM, 12.9986124038696
10/13/2020 10:43:00 AM, 10/13/2020 2:43:00 PM, 12.48046875
10/13/2020 10:44:00 AM, 10/13/2020 2:44:00 PM, 12.1694793701172
10/13/2020 10:45:00 AM, 10/13/2020 2:45:00 PM, 11.787446975708
10/13/2020 10:46:00 AM, 10/13/2020 2:46:00 PM, 11.5567026138306
10/13/2020 10:47:00 AM, 10/13/2020 2:47:00 PM, 11.7173681259155
10/13/2020 10:48:00 AM, 10/13/2020 2:48:00 PM, 12.0482082366943
10/13/2020 10:49:00 AM, 10/13/2020 2:49:00 PM, 11.8479413986206
10/13/2020 10:50:00 AM, 10/13/2020 2:50:00 PM, 12.1662435531616
10/13/2020 10:51:00 AM, 10/13/2020 2:51:00 PM, 11.3032960891724
10/13/2020 10:52:00 AM, 10/13/2020 2:52:00 PM, 10.8999824523926
10/13/2020 10:53:00 AM, 10/13/2020 2:53:00 PM, 12.5901193618774
10/13/2020 10:54:00 AM, 10/13/2020 2:54:00 PM, 13.1566076278687
10/13/2020 10:55:00 AM, 10/13/2020 2:55:00 PM, 12.189507484436
10/13/2020 10:56:00 AM, 10/13/2020 2:56:00 PM, 11.2699480056763
10/13/2020 10:57:00 AM, 10/13/2020 2:57:00 PM, 11.306848526001
10/13/2020 10:58:00 AM, 10/13/2020 2:58:00 PM, 12.1697082519531
10/13/2020 10:59:00 AM, 10/13/2020 2:59:00 PM, 10.9409856796265
10/13/2020 11:00:00 AM, 10/13/2020 3:00:00 PM, 10.8800363540649
10/13/2020 11:01:00 AM, 10/13/2020 3:01:00 PM, 10.8316698074341
10/13/2020 11:02:00 AM, 10/13/2020 3:02:00 PM, 11.4887762069702
10/13/2020 11:03:00 AM, 10/13/2020 3:03:00 PM, 11.3583202362061
10/13/2020 11:04:00 AM, 10/13/2020 3:04:00 PM, 11.4560394287109
10/13/2020 11:05:00 AM, 10/13/2020 3:05:00 PM, 11.6241188049316
10/13/2020 11:06:00 AM, 10/13/2020 3:06:00 PM, 10.6126117706299
10/13/2020 11:07:00 AM, 10/13/2020 3:07:00 PM, 11.3949003219604
10/13/2020 11:08:00 AM, 10/13/2020 3:08:00 PM, 11.1910839080811
10/13/2020 11:09:00 AM, 10/13/2020 3:09:00 PM, 11.5048723220825
10/13/2020 11:10:00 AM, 10/13/2020 3:10:00 PM, 12.0434236526489
10/13/2020 11:11:00 AM, 10/13/2020 3:11:00 PM, 13.084981918335
10/13/2020 11:12:00 AM, 10/13/2020 3:12:00 PM, 12.069637298584
10/13/2020 11:13:00 AM, 10/13/2020 3:13:00 PM, 15.4187059402466
10/13/2020 11:14:00 AM, 10/13/2020 3:14:00 PM, 15.5154714584351
10/13/2020 11:15:00 AM, 10/13/2020 3:15:00 PM, 15.9135475158691
10/13/2020 11:16:00 AM, 10/13/2020 3:16:00 PM, 15.9135475158691
10/13/2020 11:17:00 AM, 10/13/2020 3:17:00 PM, 15.9898900985718
10/13/2020 11:18:00 AM, 10/13/2020 3:18:00 PM, 15.328028678894
10/13/2020 11:19:00 AM, 10/13/2020 3:19:00 PM, 14.6869440078735
10/13/2020 11:20:00 AM, 10/13/2020 3:20:00 PM, 13.2261219024658
10/13/2020 11:21:00 AM, 10/13/2020 3:21:00 PM, 13.0746564865112
10/13/2020 11:22:00 AM, 10/13/2020 3:22:00 PM, 12.775505065918
10/13/2020 11:23:00 AM, 10/13/2020 3:23:00 PM, 12.3897066116333
10/13/2020 11:24:00 AM, 10/13/2020 3:24:00 PM, 12.5369167327881
10/13/2020 11:25:00 AM, 10/13/2020 3:25:00 PM, 11.944034576416
10/13/2020 11:26:00 AM, 10/13/2020 3:26:00 PM, 10.9790258407593
10/13/2020 11:27:00 AM, 10/13/2020 3:27:00 PM, 10.3955898284912
10/13/2020 11:28:00 AM, 10/13/2020 3:28:00 PM, 9.68593120574951
10/13/2020 11:29:00 AM, 10/13/2020 3:29:00 PM, 8.42654895782471
10/13/2020 11:30:00 AM, 10/13/2020 3:30:00 PM, 7.77821254730225
10/13/2020 11:31:00 AM, 10/13/2020 3:31:00 PM, 7.29946041107178
10/13/2020 11:32:00 AM, 10/13/2020 3:32:00 PM, 7.42730712890625
10/13/2020 11:33:00 AM, 10/13/2020 3:33:00 PM, 7.32418394088745
10/13/2020 11:34:00 AM, 10/13/2020 3:34:00 PM, 7.36414384841919
10/13/2020 11:35:00 AM, 10/13/2020 3:35:00 PM, 7.24037504196167
10/13/2020 11:36:00 AM, 10/13/2020 3:36:00 PM, 7.53530120849609
10/13/2020 11:37:00 AM, 10/13/2020 3:37:00 PM, 7.97262811660767
10/13/2020 11:38:00 AM, 10/13/2020 3:38:00 PM, 7.74205923080444
10/13/2020 11:39:00 AM, 10/13/2020 3:39:00 PM, 7.46461629867554
10/13/2020 11:40:00 AM, 10/13/2020 3:40:00 PM, 7.50707387924194
10/13/2020 11:41:00 AM, 10/13/2020 3:41:00 PM, 7.16814517974854
10/13/2020 11:42:00 AM, 10/13/2020 3:42:00 PM, 7.61433839797974
10/13/2020 11:43:00 AM, 10/13/2020 3:43:00 PM, 8.63250350952148
10/13/2020 11:44:00 AM, 10/13/2020 3:44:00 PM, 8.40598201751709
10/13/2020 11:45:00 AM, 10/13/2020 3:45:00 PM, 9.09261894226074
10/13/2020 11:46:00 AM, 10/13/2020 3:46:00 PM, 10.1663913726807
10/13/2020 11:47:00 AM, 10/13/2020 3:47:00 PM, 10.4800968170166
10/13/2020 11:48:00 AM, 10/13/2020 3:48:00 PM, 10.3961057662964
10/13/2020 11:49:00 AM, 10/13/2020 3:49:00 PM, 10.3907127380371
10/13/2020 11:50:00 AM, 10/13/2020 3:50:00 PM, 10.7086582183838
10/13/2020 11:51:00 AM, 10/13/2020 3:51:00 PM, 10.6577968597412
10/13/2020 11:52:00 AM, 10/13/2020 3:52:00 PM, 10.6935024261475
10/13/2020 11:53:00 AM, 10/13/2020 3:53:00 PM, 9.2601261138916
10/13/2020 11:54:00 AM, 10/13/2020 3:54:00 PM, 9.21196842193604
10/13/2020 11:55:00 AM, 10/13/2020 3:55:00 PM, 8.95177745819092
10/13/2020 11:56:00 AM, 10/13/2020 3:56:00 PM, 7.95862865447998
10/13/2020 11:57:00 AM, 10/13/2020 3:57:00 PM, 7.42105293273926
10/13/2020 11:58:00 AM, 10/13/2020 3:58:00 PM, 7.21721363067627
10/13/2020 11:59:00 AM, 10/13/2020 3:59:00 PM, 7.8038010597229
10/13/2020 12:00:00 PM, 10/13/2020 4:00:00 PM, 8.85161113739014
10/13/2020 12:01:00 PM, 10/13/2020 4:01:00 PM, 9.07625198364258
10/13/2020 12:02:00 PM, 10/13/2020 4:02:00 PM, 8.44429492950439
10/13/2020 12:03:00 PM, 10/13/2020 4:03:00 PM, 7.55140209197998
10/13/2020 12:04:00 PM, 10/13/2020 4:04:00 PM, 6.73135805130005
10/13/2020 12:05:00 PM, 10/13/2020 4:05:00 PM, 6.64148283004761
10/13/2020 12:06:00 PM, 10/13/2020 4:06:00 PM, 6.55518007278442
10/13/2020 12:07:00 PM, 10/13/2020 4:07:00 PM, 6.79814720153809
10/13/2020 12:08:00 PM, 10/13/2020 4:08:00 PM, 6.53667640686035
10/13/2020 12:09:00 PM, 10/13/2020 4:09:00 PM, 6.64428234100342
10/13/2020 12:10:00 PM, 10/13/2020 4:10:00 PM, 6.43294095993042
10/13/2020 12:11:00 PM, 10/13/2020 4:11:00 PM, 6.76932430267334
10/13/2020 12:12:00 PM, 10/13/2020 4:12:00 PM, 7.25362873077393
10/13/2020 12:13:00 PM, 10/13/2020 4:13:00 PM, 7.85272741317749
10/13/2020 12:14:00 PM, 10/13/2020 4:14:00 PM, 7.10569095611572
10/13/2020 12:15:00 PM, 10/13/2020 4:15:00 PM, 6.79118680953979
10/13/2020 12:16:00 PM, 10/13/2020 4:16:00 PM, 7.02409172058105
10/13/2020 12:17:00 PM, 10/13/2020 4:17:00 PM, 7.02409172058105
10/13/2020 12:18:00 PM, 10/13/2020 4:18:00 PM, 7.26106357574463
10/13/2020 12:19:00 PM, 10/13/2020 4:19:00 PM, 7.02738094329834
10/13/2020 12:20:00 PM, 10/13/2020 4:20:00 PM, 6.7975172996521
10/13/2020 12:21:00 PM, 10/13/2020 4:21:00 PM, 6.72078371047974
10/13/2020 12:22:00 PM, 10/13/2020 4:22:00 PM, 7.11011505126953
10/13/2020 12:23:00 PM, 10/13/2020 4:23:00 PM, 7.15060091018677
10/13/2020 12:24:00 PM, 10/13/2020 4:24:00 PM, 7.0734748840332
10/13/2020 12:25:00 PM, 10/13/2020 4:25:00 PM, 7.48543453216553
10/13/2020 12:26:00 PM, 10/13/2020 4:26:00 PM, 7.18322944641113
10/13/2020 12:27:00 PM, 10/13/2020 4:27:00 PM, 7.28014469146729
10/13/2020 12:28:00 PM, 10/13/2020 4:28:00 PM, 7.34821796417236
10/13/2020 12:29:00 PM, 10/13/2020 4:29:00 PM, 7.16577625274658
10/13/2020 12:30:00 PM, 10/13/2020 4:30:00 PM, 7.26136827468872
10/13/2020 12:31:00 PM, 10/13/2020 4:31:00 PM, 7.18323802947998
10/13/2020 12:32:00 PM, 10/13/2020 4:32:00 PM, 6.67073011398315
10/13/2020 12:33:00 PM, 10/13/2020 4:33:00 PM, 6.90434694290161
10/13/2020 12:34:00 PM, 10/13/2020 4:34:00 PM, 6.89208221435547
10/13/2020 12:35:00 PM, 10/13/2020 4:35:00 PM, 6.70455837249756
10/13/2020 12:36:00 PM, 10/13/2020 4:36:00 PM, 6.92280197143555
10/13/2020 12:37:00 PM, 10/13/2020 4:37:00 PM, 6.29533863067627
10/13/2020 12:38:00 PM, 10/13/2020 4:38:00 PM, 6.29616832733154
10/13/2020 12:39:00 PM, 10/13/2020 4:39:00 PM, 6.47103595733643
10/13/2020 12:40:00 PM, 10/13/2020 4:40:00 PM, 6.49091291427612
10/13/2020 12:41:00 PM, 10/13/2020 4:41:00 PM, 6.93333578109741
10/13/2020 12:42:00 PM, 10/13/2020 4:42:00 PM, 6.98413991928101
10/13/2020 12:43:00 PM, 10/13/2020 4:43:00 PM, 7.22205686569214
10/13/2020 12:44:00 PM, 10/13/2020 4:44:00 PM, 6.68765592575073
10/13/2020 12:45:00 PM, 10/13/2020 4:45:00 PM, 6.87119626998901
10/13/2020 12:46:00 PM, 10/13/2020 4:46:00 PM, 6.53932332992554
10/13/2020 12:47:00 PM, 10/13/2020 4:47:00 PM, 7.13619518280029
10/13/2020 12:48:00 PM, 10/13/2020 4:48:00 PM, 7.13097381591797
10/13/2020 12:49:00 PM, 10/13/2020 4:49:00 PM, 6.15451717376709
10/13/2020 12:50:00 PM, 10/13/2020 4:50:00 PM, 5.63481664657593
10/13/2020 12:51:00 PM, 10/13/2020 4:51:00 PM, 6.88188409805298
10/13/2020 12:52:00 PM, 10/13/2020 4:52:00 PM, 7.13769674301147
10/13/2020 12:53:00 PM, 10/13/2020 4:53:00 PM, 8.06546688079834
10/13/2020 12:54:00 PM, 10/13/2020 4:54:00 PM, 8.1882152557373
10/13/2020 12:55:00 PM, 10/13/2020 4:55:00 PM, 7.72327518463135
10/13/2020 12:56:00 PM, 10/13/2020 4:56:00 PM, 8.36571502685547
10/13/2020 12:57:00 PM, 10/13/2020 4:57:00 PM, 8.36999320983887
10/13/2020 12:58:00 PM, 10/13/2020 4:58:00 PM, 7.98362350463867
10/13/2020 12:59:00 PM, 10/13/2020 4:59:00 PM, 8.13608932495117
10/13/2020 1:00:00 PM, 10/13/2020 5:00:00 PM, 7.50239515304565
10/13/2020 1:01:00 PM, 10/13/2020 5:01:00 PM, 7.4853982925415
10/13/2020 1:02:00 PM, 10/13/2020 5:02:00 PM, 7.48727655410767
10/13/2020 1:03:00 PM, 10/13/2020 5:03:00 PM, 6.59544038772583
10/13/2020 1:04:00 PM, 10/13/2020 5:04:00 PM, 6.85331869125366
10/13/2020 1:05:00 PM, 10/13/2020 5:05:00 PM, 7.5495343208313
10/13/2020 1:06:00 PM, 10/13/2020 5:06:00 PM, 8.01710033416748
10/13/2020 1:07:00 PM, 10/13/2020 5:07:00 PM, 7.67970037460327
10/13/2020 1:08:00 PM, 10/13/2020 5:08:00 PM, 8.32396697998047
10/13/2020 1:09:00 PM, 10/13/2020 5:09:00 PM, 8.80302715301514
10/13/2020 1:10:00 PM, 10/13/2020 5:10:00 PM, 9.70953178405762
10/13/2020 1:11:00 PM, 10/13/2020 5:11:00 PM, 9.2469654083252
10/13/2020 1:12:00 PM, 10/13/2020 5:12:00 PM, 8.83077907562256
10/13/2020 1:13:00 PM, 10/13/2020 5:13:00 PM, 7.63688325881958
10/13/2020 1:14:00 PM, 10/13/2020 5:14:00 PM, 8.0089864730835
10/13/2020 1:15:00 PM, 10/13/2020 5:15:00 PM, 6.34260129928589
10/13/2020 1:16:00 PM, 10/13/2020 5:16:00 PM, 6.52155447006226
10/13/2020 1:17:00 PM, 10/13/2020 5:17:00 PM, 6.70851039886475
10/13/2020 1:18:00 PM, 10/13/2020 5:18:00 PM, 6.70851039886475
10/13/2020 1:19:00 PM, 10/13/2020 5:19:00 PM, 6.59326124191284
10/13/2020 1:20:00 PM, 10/13/2020 5:20:00 PM, 6.32814359664917
10/13/2020 1:21:00 PM, 10/13/2020 5:21:00 PM, 6.4385404586792
10/13/2020 1:22:00 PM, 10/13/2020 5:22:00 PM, 5.63071250915527
10/13/2020 1:23:00 PM, 10/13/2020 5:23:00 PM, 6.30966711044312
10/13/2020 1:24:00 PM, 10/13/2020 5:24:00 PM, 5.37713813781738
10/13/2020 1:25:00 PM, 10/13/2020 5:25:00 PM, 5.77511787414551
10/13/2020 1:26:00 PM, 10/13/2020 5:26:00 PM, 6.18954801559448
10/13/2020 1:27:00 PM, 10/13/2020 5:27:00 PM, 6.1694073677063
10/13/2020 1:28:00 PM, 10/13/2020 5:28:00 PM, 5.60022211074829
10/13/2020 1:29:00 PM, 10/13/2020 5:29:00 PM, 6.78674602508545
10/13/2020 1:30:00 PM, 10/13/2020 5:30:00 PM, 10.62917137146
10/13/2020 1:31:00 PM, 10/13/2020 5:31:00 PM, 16.0221824645996
10/13/2020 1:32:00 PM, 10/13/2020 5:32:00 PM, 14.6265144348145
10/13/2020 1:33:00 PM, 10/13/2020 5:33:00 PM, 18.8632259368896
10/13/2020 1:34:00 PM, 10/13/2020 5:34:00 PM, 17.9471054077148
10/13/2020 1:35:00 PM, 10/13/2020 5:35:00 PM, 17.5315093994141
10/13/2020 1:36:00 PM, 10/13/2020 5:36:00 PM, 16.3220062255859
10/13/2020 1:37:00 PM, 10/13/2020 5:37:00 PM, 13.3166847229004
10/13/2020 1:38:00 PM, 10/13/2020 5:38:00 PM, 11.6281700134277
10/13/2020 1:39:00 PM, 10/13/2020 5:39:00 PM, 9.52369403839111
10/13/2020 1:40:00 PM, 10/13/2020 5:40:00 PM, 9.97678661346436
10/13/2020 1:41:00 PM, 10/13/2020 5:41:00 PM, 9.85541915893555
10/13/2020 1:42:00 PM, 10/13/2020 5:42:00 PM, 8.24266242980957
10/13/2020 1:43:00 PM, 10/13/2020 5:43:00 PM, 8.01541614532471
10/13/2020 1:44:00 PM, 10/13/2020 5:44:00 PM, 8.01797580718994
10/13/2020 1:45:00 PM, 10/13/2020 5:45:00 PM, 7.68831586837769
10/13/2020 1:46:00 PM, 10/13/2020 5:46:00 PM, 7.01936912536621
10/13/2020 1:47:00 PM, 10/13/2020 5:47:00 PM, 7.37312602996826
10/13/2020 1:48:00 PM, 10/13/2020 5:48:00 PM, 7.83607912063599
10/13/2020 1:49:00 PM, 10/13/2020 5:49:00 PM, 8.55639934539795
10/13/2020 1:50:00 PM, 10/13/2020 5:50:00 PM, 7.79012870788574
10/13/2020 1:51:00 PM, 10/13/2020 5:51:00 PM, 7.67206192016602
10/13/2020 1:52:00 PM, 10/13/2020 5:52:00 PM, 8.47231483459473
10/13/2020 1:53:00 PM, 10/13/2020 5:53:00 PM, 8.2673168182373
10/13/2020 1:54:00 PM, 10/13/2020 5:54:00 PM, 8.3693675994873
10/13/2020 1:55:00 PM, 10/13/2020 5:55:00 PM, 8.24713230133057
10/13/2020 1:56:00 PM, 10/13/2020 5:56:00 PM, 8.07166004180908
10/13/2020 1:57:00 PM, 10/13/2020 5:57:00 PM, 9.30687046051025
10/13/2020 1:58:00 PM, 10/13/2020 5:58:00 PM, 8.568922996521
10/13/2020 1:59:00 PM, 10/13/2020 5:59:00 PM, 7.94551515579224
10/13/2020 2:00:00 PM, 10/13/2020 6:00:00 PM, 8.60514831542969
10/13/2020 2:01:00 PM, 10/13/2020 6:01:00 PM, 7.72094297409058
10/13/2020 2:02:00 PM, 10/13/2020 6:02:00 PM, 8.42674541473389
10/13/2020 2:03:00 PM, 10/13/2020 6:03:00 PM, 7.9111704826355
10/13/2020 2:04:00 PM, 10/13/2020 6:04:00 PM, 7.886634349823
10/13/2020 2:05:00 PM, 10/13/2020 6:05:00 PM, 7.80855655670166
10/13/2020 2:06:00 PM, 10/13/2020 6:06:00 PM, 8.59527683258057
10/13/2020 2:07:00 PM, 10/13/2020 6:07:00 PM, 9.32070732116699
10/13/2020 2:08:00 PM, 10/13/2020 6:08:00 PM, 9.3862476348877
10/13/2020 2:09:00 PM, 10/13/2020 6:09:00 PM, 9.458664894104
10/13/2020 2:10:00 PM, 10/13/2020 6:10:00 PM, 8.95643520355225
10/13/2020 2:11:00 PM, 10/13/2020 6:11:00 PM, 9.34615707397461
10/13/2020 2:12:00 PM, 10/13/2020 6:12:00 PM, 8.94158840179443
10/13/2020 2:13:00 PM, 10/13/2020 6:13:00 PM, 9.05693054199219
10/13/2020 2:14:00 PM, 10/13/2020 6:14:00 PM, 8.30641174316406
10/13/2020 2:15:00 PM, 10/13/2020 6:15:00 PM, 9.2696647644043
10/13/2020 2:16:00 PM, 10/13/2020 6:16:00 PM, 8.86646270751953
10/13/2020 2:17:00 PM, 10/13/2020 6:17:00 PM, 11.887243270874
10/13/2020 2:18:00 PM, 10/13/2020 6:18:00 PM, 15.1070642471313
10/13/2020 2:19:00 PM, 10/13/2020 6:19:00 PM, 15.1070642471313
10/13/2020 2:20:00 PM, 10/13/2020 6:20:00 PM, 16.2017383575439
10/13/2020 2:21:00 PM, 10/13/2020 6:21:00 PM, 16.5532341003418
10/13/2020 2:22:00 PM, 10/13/2020 6:22:00 PM, 16.6222248077393
10/13/2020 2:23:00 PM, 10/13/2020 6:23:00 PM, 18.7953567504883
10/13/2020 2:24:00 PM, 10/13/2020 6:24:00 PM, 20.6264514923096
10/13/2020 2:25:00 PM, 10/13/2020 6:25:00 PM, 19.8045501708984
10/13/2020 2:26:00 PM, 10/13/2020 6:26:00 PM, 13.7844018936157
10/13/2020 2:27:00 PM, 10/13/2020 6:27:00 PM, 14.0441303253174
10/13/2020 2:28:00 PM, 10/13/2020 6:28:00 PM, 13.1311311721802
10/13/2020 2:29:00 PM, 10/13/2020 6:29:00 PM, 14.6281862258911
10/13/2020 2:30:00 PM, 10/13/2020 6:30:00 PM, 19.536584854126
10/13/2020 2:31:00 PM, 10/13/2020 6:31:00 PM, 17.5255527496338
10/13/2020 2:32:00 PM, 10/13/2020 6:32:00 PM, 14.9450283050537
10/13/2020 2:33:00 PM, 10/13/2020 6:33:00 PM, 12.9365100860596
10/13/2020 2:34:00 PM, 10/13/2020 6:34:00 PM, 15.4679594039917
10/13/2020 2:35:00 PM, 10/13/2020 6:35:00 PM, 15.2612180709839
10/13/2020 2:36:00 PM, 10/13/2020 6:36:00 PM, 14.442587852478
10/13/2020 2:37:00 PM, 10/13/2020 6:37:00 PM, 12.3956346511841
10/13/2020 2:38:00 PM, 10/13/2020 6:38:00 PM, 11.439471244812
10/13/2020 2:39:00 PM, 10/13/2020 6:39:00 PM, 10.2497653961182
10/13/2020 2:40:00 PM, 10/13/2020 6:40:00 PM, 9.3277530670166
10/13/2020 2:41:00 PM, 10/13/2020 6:41:00 PM, 10.1604156494141
10/13/2020 2:42:00 PM, 10/13/2020 6:42:00 PM, 10.3730545043945
10/13/2020 2:43:00 PM, 10/13/2020 6:43:00 PM, 9.36922740936279
10/13/2020 2:44:00 PM, 10/13/2020 6:44:00 PM, 8.43853378295898
10/13/2020 2:45:00 PM, 10/13/2020 6:45:00 PM, 8.464186668396
10/13/2020 2:46:00 PM, 10/13/2020 6:46:00 PM, 8.98472785949707
10/13/2020 2:47:00 PM, 10/13/2020 6:47:00 PM, 8.69109058380127
10/13/2020 2:48:00 PM, 10/13/2020 6:48:00 PM, 7.61384010314941
10/13/2020 2:49:00 PM, 10/13/2020 6:49:00 PM, 7.16807317733765
10/13/2020 2:50:00 PM, 10/13/2020 6:50:00 PM, 7.02202939987183
10/13/2020 2:51:00 PM, 10/13/2020 6:51:00 PM, 6.61757326126099
10/13/2020 2:52:00 PM, 10/13/2020 6:52:00 PM, 5.34625005722046
10/13/2020 2:53:00 PM, 10/13/2020 6:53:00 PM, 6.70441007614136
10/13/2020 2:54:00 PM, 10/13/2020 6:54:00 PM, 6.21840524673462
10/13/2020 2:55:00 PM, 10/13/2020 6:55:00 PM, 5.83534908294678
10/13/2020 2:56:00 PM, 10/13/2020 6:56:00 PM, 6.64883470535278
10/13/2020 2:57:00 PM, 10/13/2020 6:57:00 PM, 6.38872051239014
10/13/2020 2:58:00 PM, 10/13/2020 6:58:00 PM, 6.23691844940186
10/13/2020 2:59:00 PM, 10/13/2020 6:59:00 PM, 7.07897615432739
10/13/2020 3:00:00 PM, 10/13/2020 7:00:00 PM, 7.34618282318115
10/13/2020 3:01:00 PM, 10/13/2020 7:01:00 PM, 7.19458103179932
10/13/2020 3:02:00 PM, 10/13/2020 7:02:00 PM, 6.89093494415283
10/13/2020 3:03:00 PM, 10/13/2020 7:03:00 PM, 6.35263919830322
10/13/2020 3:04:00 PM, 10/13/2020 7:04:00 PM, 5.66266489028931
10/13/2020 3:05:00 PM, 10/13/2020 7:05:00 PM, 6.50463533401489
10/13/2020 3:06:00 PM, 10/13/2020 7:06:00 PM, 6.85498762130737
10/13/2020 3:07:00 PM, 10/13/2020 7:07:00 PM, 6.47876262664795
10/13/2020 3:08:00 PM, 10/13/2020 7:08:00 PM, 6.92497205734253
10/13/2020 3:09:00 PM, 10/13/2020 7:09:00 PM, 8.92231941223145
10/13/2020 3:10:00 PM, 10/13/2020 7:10:00 PM, 7.57043409347534
10/13/2020 3:11:00 PM, 10/13/2020 7:11:00 PM, 6.71939706802368
10/13/2020 3:12:00 PM, 10/13/2020 7:12:00 PM, 7.22165155410767
10/13/2020 3:13:00 PM, 10/13/2020 7:13:00 PM, 7.79175138473511
10/13/2020 3:14:00 PM, 10/13/2020 7:14:00 PM, 8.49440860748291
10/13/2020 3:15:00 PM, 10/13/2020 7:15:00 PM, 7.38139772415161
10/13/2020 3:16:00 PM, 10/13/2020 7:16:00 PM, 7.6022310256958
10/13/2020 3:17:00 PM, 10/13/2020 7:17:00 PM, 7.62157726287842
10/13/2020 3:18:00 PM, 10/13/2020 7:18:00 PM, 8.5187520980835
10/13/2020 3:19:00 PM, 10/13/2020 7:19:00 PM, 8.73979663848877
10/13/2020 3:20:00 PM, 10/13/2020 7:20:00 PM, 8.73979663848877
10/13/2020 3:21:00 PM, 10/13/2020 7:21:00 PM, 8.62451934814453
10/13/2020 3:22:00 PM, 10/13/2020 7:22:00 PM, 7.3780083656311
10/13/2020 3:23:00 PM, 10/13/2020 7:23:00 PM, 6.6793098449707
10/13/2020 3:24:00 PM, 10/13/2020 7:24:00 PM, 6.18154573440552
10/13/2020 3:25:00 PM, 10/13/2020 7:25:00 PM, 5.95931053161621
10/13/2020 3:26:00 PM, 10/13/2020 7:26:00 PM, 5.79750776290894
10/13/2020 3:27:00 PM, 10/13/2020 7:27:00 PM, 5.50897550582886
10/13/2020 3:28:00 PM, 10/13/2020 7:28:00 PM, 5.56749725341797
10/13/2020 3:29:00 PM, 10/13/2020 7:29:00 PM, 6.05236577987671
10/13/2020 3:30:00 PM, 10/13/2020 7:30:00 PM, 5.64571762084961
10/13/2020 3:31:00 PM, 10/13/2020 7:31:00 PM, 6.42382001876831
10/13/2020 3:32:00 PM, 10/13/2020 7:32:00 PM, 5.9304347038269
10/13/2020 3:33:00 PM, 10/13/2020 7:33:00 PM, 5.84086799621582
10/13/2020 3:34:00 PM, 10/13/2020 7:34:00 PM, 5.2417516708374
10/13/2020 3:35:00 PM, 10/13/2020 7:35:00 PM, 4.80294132232666
10/13/2020 3:36:00 PM, 10/13/2020 7:36:00 PM, 5.07404947280884
10/13/2020 3:37:00 PM, 10/13/2020 7:37:00 PM, 5.60377073287964
10/13/2020 3:38:00 PM, 10/13/2020 7:38:00 PM, 6.31635236740112
10/13/2020 3:39:00 PM, 10/13/2020 7:39:00 PM, 7.10572671890259
10/13/2020 3:40:00 PM, 10/13/2020 7:40:00 PM, 6.57324409484863
10/13/2020 3:41:00 PM, 10/13/2020 7:41:00 PM, 6.29757022857666
10/13/2020 3:42:00 PM, 10/13/2020 7:42:00 PM, 7.45759201049805
10/13/2020 3:43:00 PM, 10/13/2020 7:43:00 PM, 8.24193096160889
10/13/2020 3:44:00 PM, 10/13/2020 7:44:00 PM, 9.08028984069824
10/13/2020 3:45:00 PM, 10/13/2020 7:45:00 PM, 10.779221534729
10/13/2020 3:46:00 PM, 10/13/2020 7:46:00 PM, 14.7128038406372
10/13/2020 3:47:00 PM, 10/13/2020 7:47:00 PM, 14.0084791183472
10/13/2020 3:48:00 PM, 10/13/2020 7:48:00 PM, 13.8087596893311
10/13/2020 3:49:00 PM, 10/13/2020 7:49:00 PM, 13.8471155166626
10/13/2020 3:50:00 PM, 10/13/2020 7:50:00 PM, 13.7148504257202
10/13/2020 3:51:00 PM, 10/13/2020 7:51:00 PM, 13.6883039474487
10/13/2020 3:52:00 PM, 10/13/2020 7:52:00 PM, 13.247200012207
10/13/2020 3:53:00 PM, 10/13/2020 7:53:00 PM, 14.811222076416
10/13/2020 3:54:00 PM, 10/13/2020 7:54:00 PM, 14.3874349594116
10/13/2020 3:55:00 PM, 10/13/2020 7:55:00 PM, 16.1693458557129
10/13/2020 3:56:00 PM, 10/13/2020 7:56:00 PM, 13.2930479049683
10/13/2020 3:57:00 PM, 10/13/2020 7:57:00 PM, 13.3272819519043
10/13/2020 3:58:00 PM, 10/13/2020 7:58:00 PM, 12.5882577896118
10/13/2020 3:59:00 PM, 10/13/2020 7:59:00 PM, 11.1095790863037
10/13/2020 4:00:00 PM, 10/13/2020 8:00:00 PM, 11.8162126541138
10/13/2020 4:01:00 PM, 10/13/2020 8:01:00 PM, 10.4824686050415
10/13/2020 4:02:00 PM, 10/13/2020 8:02:00 PM, 11.1041688919067
10/13/2020 4:03:00 PM, 10/13/2020 8:03:00 PM, 11.971866607666
10/13/2020 4:04:00 PM, 10/13/2020 8:04:00 PM, 14.0529823303223
10/13/2020 4:05:00 PM, 10/13/2020 8:05:00 PM, 11.0908269882202
10/13/2020 4:06:00 PM, 10/13/2020 8:06:00 PM, 9.83541202545166
10/13/2020 4:07:00 PM, 10/13/2020 8:07:00 PM, 8.64653968811035
10/13/2020 4:08:00 PM, 10/13/2020 8:08:00 PM, 9.23867130279541
10/13/2020 4:09:00 PM, 10/13/2020 8:09:00 PM, 8.69526863098145
10/13/2020 4:10:00 PM, 10/13/2020 8:10:00 PM, 8.14418888092041
10/13/2020 4:11:00 PM, 10/13/2020 8:11:00 PM, 8.19312572479248
10/13/2020 4:12:00 PM, 10/13/2020 8:12:00 PM, 8.64001083374023
10/13/2020 4:13:00 PM, 10/13/2020 8:13:00 PM, 9.24217414855957
10/13/2020 4:14:00 PM, 10/13/2020 8:14:00 PM, 8.80384922027588
10/13/2020 4:15:00 PM, 10/13/2020 8:15:00 PM, 9.39355564117432
10/13/2020 4:16:00 PM, 10/13/2020 8:16:00 PM, 8.93724632263184
10/13/2020 4:17:00 PM, 10/13/2020 8:17:00 PM, 9.06186294555664
10/13/2020 4:18:00 PM, 10/13/2020 8:18:00 PM, 8.44178104400635
10/13/2020 4:19:00 PM, 10/13/2020 8:19:00 PM, 10.8774194717407
10/13/2020 4:20:00 PM, 10/13/2020 8:20:00 PM, 10.6179246902466
10/13/2020 4:21:00 PM, 10/13/2020 8:21:00 PM, 10.6179246902466
10/13/2020 4:22:00 PM, 10/13/2020 8:22:00 PM, 10.6368722915649
10/13/2020 4:23:00 PM, 10/13/2020 8:23:00 PM, 11.1350431442261
10/13/2020 4:24:00 PM, 10/13/2020 8:24:00 PM, 13.6224040985107
10/13/2020 4:25:00 PM, 10/13/2020 8:25:00 PM, 14.7480144500732
10/13/2020 4:26:00 PM, 10/13/2020 8:26:00 PM, 14.726487159729
10/13/2020 4:27:00 PM, 10/13/2020 8:27:00 PM, 13.4701108932495
10/13/2020 4:28:00 PM, 10/13/2020 8:28:00 PM, 12.7208366394043
10/13/2020 4:29:00 PM, 10/13/2020 8:29:00 PM, 11.3873729705811
10/13/2020 4:30:00 PM, 10/13/2020 8:30:00 PM, 13.2375040054321
10/13/2020 4:31:00 PM, 10/13/2020 8:31:00 PM, 16.013988494873
10/13/2020 4:32:00 PM, 10/13/2020 8:32:00 PM, 15.8221006393433
10/13/2020 4:33:00 PM, 10/13/2020 8:33:00 PM, 13.6986017227173
10/13/2020 4:34:00 PM, 10/13/2020 8:34:00 PM, 14.6870241165161
10/13/2020 4:35:00 PM, 10/13/2020 8:35:00 PM, 14.5353994369507
10/13/2020 4:36:00 PM, 10/13/2020 8:36:00 PM, 12.5621662139893
10/13/2020 4:37:00 PM, 10/13/2020 8:37:00 PM, 11.9125061035156
10/13/2020 4:38:00 PM, 10/13/2020 8:38:00 PM, 9.06198310852051
10/13/2020 4:39:00 PM, 10/13/2020 8:39:00 PM, 9.51403427124023
10/13/2020 4:40:00 PM, 10/13/2020 8:40:00 PM, 9.09249019622803
10/13/2020 4:41:00 PM, 10/13/2020 8:41:00 PM, 7.91617965698242
10/13/2020 4:42:00 PM, 10/13/2020 8:42:00 PM, 7.19996023178101
10/13/2020 4:43:00 PM, 10/13/2020 8:43:00 PM, 7.27451038360596
10/13/2020 4:44:00 PM, 10/13/2020 8:44:00 PM, 7.91218185424805
10/13/2020 4:45:00 PM, 10/13/2020 8:45:00 PM, 6.93298292160034
10/13/2020 4:46:00 PM, 10/13/2020 8:46:00 PM, 7.49402856826782
10/13/2020 4:47:00 PM, 10/13/2020 8:47:00 PM, 7.47605800628662
10/13/2020 4:48:00 PM, 10/13/2020 8:48:00 PM, 8.82391548156738
10/13/2020 4:49:00 PM, 10/13/2020 8:49:00 PM, 9.44925975799561
10/13/2020 4:50:00 PM, 10/13/2020 8:50:00 PM, 9.93886756896973
10/13/2020 4:51:00 PM, 10/13/2020 8:51:00 PM, 11.3865633010864
10/13/2020 4:52:00 PM, 10/13/2020 8:52:00 PM, 8.53543949127197
10/13/2020 4:53:00 PM, 10/13/2020 8:53:00 PM, 7.8092794418335
10/13/2020 4:54:00 PM, 10/13/2020 8:54:00 PM, 7.83728170394897
10/13/2020 4:55:00 PM, 10/13/2020 8:55:00 PM, 9.38315105438232
10/13/2020 4:56:00 PM, 10/13/2020 8:56:00 PM, 10.4143495559692
10/13/2020 4:57:00 PM, 10/13/2020 8:57:00 PM, 13.3113489151001
10/13/2020 4:58:00 PM, 10/13/2020 8:58:00 PM, 9.97031879425049
10/13/2020 4:59:00 PM, 10/13/2020 8:59:00 PM, 13.9337816238403
10/13/2020 5:00:00 PM, 10/13/2020 9:00:00 PM, 13.0407056808472
10/13/2020 5:01:00 PM, 10/13/2020 9:01:00 PM, 12.4543304443359
10/13/2020 5:02:00 PM, 10/13/2020 9:02:00 PM, 13.7065076828003
10/13/2020 5:03:00 PM, 10/13/2020 9:03:00 PM, 13.3146915435791
10/13/2020 5:04:00 PM, 10/13/2020 9:04:00 PM, 12.8089075088501
10/13/2020 5:05:00 PM, 10/13/2020 9:05:00 PM, 12.2577219009399
10/13/2020 5:06:00 PM, 10/13/2020 9:06:00 PM, 13.4105815887451
10/13/2020 5:07:00 PM, 10/13/2020 9:07:00 PM, 9.53124713897705
10/13/2020 5:08:00 PM, 10/13/2020 9:08:00 PM, 8.73058414459229
10/13/2020 5:09:00 PM, 10/13/2020 9:09:00 PM, 11.4632720947266
10/13/2020 5:10:00 PM, 10/13/2020 9:10:00 PM, 15.4605340957642
10/13/2020 5:11:00 PM, 10/13/2020 9:11:00 PM, 14.0882434844971
10/13/2020 5:12:00 PM, 10/13/2020 9:12:00 PM, 14.01771068573
10/13/2020 5:13:00 PM, 10/13/2020 9:13:00 PM, 18.5316104888916
10/13/2020 5:14:00 PM, 10/13/2020 9:14:00 PM, 17.3454074859619
10/13/2020 5:15:00 PM, 10/13/2020 9:15:00 PM, 17.0460472106934
10/13/2020 5:16:00 PM, 10/13/2020 9:16:00 PM, 13.5558080673218
10/13/2020 5:17:00 PM, 10/13/2020 9:17:00 PM, 15.0224990844727
10/13/2020 5:18:00 PM, 10/13/2020 9:18:00 PM, 17.0262908935547
10/13/2020 5:19:00 PM, 10/13/2020 9:19:00 PM, 14.6329860687256
10/13/2020 5:20:00 PM, 10/13/2020 9:20:00 PM, 16.0467166900635
10/13/2020 5:21:00 PM, 10/13/2020 9:21:00 PM, 17.1606483459473
10/13/2020 5:22:00 PM, 10/13/2020 9:22:00 PM, 17.1606483459473
10/13/2020 5:23:00 PM, 10/13/2020 9:23:00 PM, 17.1606483459473
10/13/2020 5:24:00 PM, 10/13/2020 9:24:00 PM, 17.9285697937012
10/13/2020 5:25:00 PM, 10/13/2020 9:25:00 PM, 18.341194152832
10/13/2020 5:26:00 PM, 10/13/2020 9:26:00 PM, 14.2724418640137
10/13/2020 5:27:00 PM, 10/13/2020 9:27:00 PM, 18.544340133667
10/13/2020 5:28:00 PM, 10/13/2020 9:28:00 PM, 16.3300399780273
10/13/2020 5:29:00 PM, 10/13/2020 9:29:00 PM, 18.4854354858398
10/13/2020 5:30:00 PM, 10/13/2020 9:30:00 PM, 17.4839382171631
10/13/2020 5:31:00 PM, 10/13/2020 9:31:00 PM, 19.3845024108887
10/13/2020 5:32:00 PM, 10/13/2020 9:32:00 PM, 18.0782089233398
10/13/2020 5:33:00 PM, 10/13/2020 9:33:00 PM, 15.6681852340698
10/13/2020 5:34:00 PM, 10/13/2020 9:34:00 PM, 15.9882898330688
10/13/2020 5:35:00 PM, 10/13/2020 9:35:00 PM, 15.0500392913818
10/13/2020 5:36:00 PM, 10/13/2020 9:36:00 PM, 13.0996694564819
10/13/2020 5:37:00 PM, 10/13/2020 9:37:00 PM, 13.9394226074219
10/13/2020 5:38:00 PM, 10/13/2020 9:38:00 PM, 15.6967325210571
10/13/2020 5:39:00 PM, 10/13/2020 9:39:00 PM, 13.6473245620728
10/13/2020 5:40:00 PM, 10/13/2020 9:40:00 PM, 11.5632743835449
10/13/2020 5:41:00 PM, 10/13/2020 9:41:00 PM, 13.2629480361938
10/13/2020 5:42:00 PM, 10/13/2020 9:42:00 PM, 12.4983911514282
10/13/2020 5:43:00 PM, 10/13/2020 9:43:00 PM, 14.4679946899414
10/13/2020 5:44:00 PM, 10/13/2020 9:44:00 PM, 16.7747974395752
10/13/2020 5:45:00 PM, 10/13/2020 9:45:00 PM, 17.7001152038574
10/13/2020 5:46:00 PM, 10/13/2020 9:46:00 PM, 16.4819240570068
10/13/2020 5:47:00 PM, 10/13/2020 9:47:00 PM, 18.447473526001
10/13/2020 5:48:00 PM, 10/13/2020 9:48:00 PM, 14.8938846588135
10/13/2020 5:49:00 PM, 10/13/2020 9:49:00 PM, 15.8762426376343
10/13/2020 5:50:00 PM, 10/13/2020 9:50:00 PM, 15.87389087677
10/13/2020 5:51:00 PM, 10/13/2020 9:51:00 PM, 13.9979000091553
10/13/2020 5:52:00 PM, 10/13/2020 9:52:00 PM, 12.2174863815308
10/13/2020 5:53:00 PM, 10/13/2020 9:53:00 PM, 13.7223482131958
10/13/2020 5:54:00 PM, 10/13/2020 9:54:00 PM, 13.6560935974121
10/13/2020 5:55:00 PM, 10/13/2020 9:55:00 PM, 12.7124662399292
10/13/2020 5:56:00 PM, 10/13/2020 9:56:00 PM, 13.0762014389038
10/13/2020 5:57:00 PM, 10/13/2020 9:57:00 PM, 12.1943979263306
10/13/2020 5:58:00 PM, 10/13/2020 9:58:00 PM, 13.8718557357788
10/13/2020 5:59:00 PM, 10/13/2020 9:59:00 PM, 17.9364604949951
10/13/2020 6:00:00 PM, 10/13/2020 10:00:00 PM, 16.5299224853516
10/13/2020 6:01:00 PM, 10/13/2020 10:01:00 PM, 15.2248077392578
10/13/2020 6:02:00 PM, 10/13/2020 10:02:00 PM, 18.9597835540771
10/13/2020 6:03:00 PM, 10/13/2020 10:03:00 PM, 18.0118541717529
10/13/2020 6:04:00 PM, 10/13/2020 10:04:00 PM, 18.8458633422852
10/13/2020 6:05:00 PM, 10/13/2020 10:05:00 PM, 20.1293277740479
10/13/2020 6:06:00 PM, 10/13/2020 10:06:00 PM, 19.6776676177979
10/13/2020 6:07:00 PM, 10/13/2020 10:07:00 PM, 16.9308204650879
10/13/2020 6:08:00 PM, 10/13/2020 10:08:00 PM, 15.9310855865479
10/13/2020 6:09:00 PM, 10/13/2020 10:09:00 PM, 15.0760898590088
10/13/2020 6:10:00 PM, 10/13/2020 10:10:00 PM, 17.1234855651855
10/13/2020 6:11:00 PM, 10/13/2020 10:11:00 PM, 17.8886623382568
10/13/2020 6:12:00 PM, 10/13/2020 10:12:00 PM, 17.8126525878906
10/13/2020 6:13:00 PM, 10/13/2020 10:13:00 PM, 15.7343845367432
10/13/2020 6:14:00 PM, 10/13/2020 10:14:00 PM, 16.9955234527588
10/13/2020 6:15:00 PM, 10/13/2020 10:15:00 PM, 16.9537334442139
10/13/2020 6:16:00 PM, 10/13/2020 10:16:00 PM, 19.6743583679199
10/13/2020 6:17:00 PM, 10/13/2020 10:17:00 PM, 18.5787601470947
10/13/2020 6:18:00 PM, 10/13/2020 10:18:00 PM, 17.4432029724121
10/13/2020 6:19:00 PM, 10/13/2020 10:19:00 PM, 19.7258338928223
10/13/2020 6:20:00 PM, 10/13/2020 10:20:00 PM, 21.8033199310303
10/13/2020 6:21:00 PM, 10/13/2020 10:21:00 PM, 18.9266529083252
10/13/2020 6:22:00 PM, 10/13/2020 10:22:00 PM, 17.5370407104492
10/13/2020 6:23:00 PM, 10/13/2020 10:23:00 PM, 17.7342300415039
10/13/2020 6:24:00 PM, 10/13/2020 10:24:00 PM, 17.7342300415039
10/13/2020 6:25:00 PM, 10/13/2020 10:25:00 PM, 21.2721652984619
10/13/2020 6:26:00 PM, 10/13/2020 10:26:00 PM, 18.193868637085
10/13/2020 6:27:00 PM, 10/13/2020 10:27:00 PM, 16.5006446838379
10/13/2020 6:28:00 PM, 10/13/2020 10:28:00 PM, 16.7792930603027
10/13/2020 6:29:00 PM, 10/13/2020 10:29:00 PM, 16.6749267578125
10/13/2020 6:30:00 PM, 10/13/2020 10:30:00 PM, 19.8051910400391
10/13/2020 6:31:00 PM, 10/13/2020 10:31:00 PM, 23.0592098236084
10/13/2020 6:32:00 PM, 10/13/2020 10:32:00 PM, 23.6734848022461
10/13/2020 6:33:00 PM, 10/13/2020 10:33:00 PM, 22.5296440124512
10/13/2020 6:34:00 PM, 10/13/2020 10:34:00 PM, 18.8423709869385
10/13/2020 6:35:00 PM, 10/13/2020 10:35:00 PM, 19.2561817169189
10/13/2020 6:36:00 PM, 10/13/2020 10:36:00 PM, 18.8096694946289
10/13/2020 6:37:00 PM, 10/13/2020 10:37:00 PM, 17.5285758972168
10/13/2020 6:38:00 PM, 10/13/2020 10:38:00 PM, 19.242280960083
10/13/2020 6:39:00 PM, 10/13/2020 10:39:00 PM, 18.4005794525146
10/13/2020 6:40:00 PM, 10/13/2020 10:40:00 PM, 17.8496723175049
10/13/2020 6:41:00 PM, 10/13/2020 10:41:00 PM, 18.7957019805908
10/13/2020 6:42:00 PM, 10/13/2020 10:42:00 PM, 17.610782623291
10/13/2020 6:43:00 PM, 10/13/2020 10:43:00 PM, 17.1430931091309
10/13/2020 6:44:00 PM, 10/13/2020 10:44:00 PM, 16.1770648956299
10/13/2020 6:45:00 PM, 10/13/2020 10:45:00 PM, 13.8254976272583
10/13/2020 6:46:00 PM, 10/13/2020 10:46:00 PM, 17.5890655517578
10/13/2020 6:47:00 PM, 10/13/2020 10:47:00 PM, 19.2671566009521
10/13/2020 6:48:00 PM, 10/13/2020 10:48:00 PM, 20.763204574585
10/13/2020 6:49:00 PM, 10/13/2020 10:49:00 PM, 20.1744976043701
10/13/2020 6:50:00 PM, 10/13/2020 10:50:00 PM, 23.4924049377441
10/13/2020 6:51:00 PM, 10/13/2020 10:51:00 PM, 21.9139251708984
10/13/2020 6:52:00 PM, 10/13/2020 10:52:00 PM, 20.1017513275146
10/13/2020 6:53:00 PM, 10/13/2020 10:53:00 PM, 22.085521697998
10/13/2020 6:54:00 PM, 10/13/2020 10:54:00 PM, 19.0819873809814
10/13/2020 6:55:00 PM, 10/13/2020 10:55:00 PM, 15.1632204055786
10/13/2020 6:56:00 PM, 10/13/2020 10:56:00 PM, 12.8310308456421
10/13/2020 6:57:00 PM, 10/13/2020 10:57:00 PM, 13.203254699707
10/13/2020 6:58:00 PM, 10/13/2020 10:58:00 PM, 12.9788265228271
10/13/2020 6:59:00 PM, 10/13/2020 10:59:00 PM, 12.2878732681274
10/13/2020 7:00:00 PM, 10/13/2020 11:00:00 PM, 12.0962429046631
10/13/2020 7:01:00 PM, 10/13/2020 11:01:00 PM, 11.644024848938
10/13/2020 7:02:00 PM, 10/13/2020 11:02:00 PM, 12.5277557373047
10/13/2020 7:03:00 PM, 10/13/2020 11:03:00 PM, 13.8852167129517
10/13/2020 7:04:00 PM, 10/13/2020 11:04:00 PM, 13.3315916061401
10/13/2020 7:05:00 PM, 10/13/2020 11:05:00 PM, 14.196475982666
10/13/2020 7:06:00 PM, 10/13/2020 11:06:00 PM, 15.2701959609985
10/13/2020 7:07:00 PM, 10/13/2020 11:07:00 PM, 15.1450777053833
10/13/2020 7:08:00 PM, 10/13/2020 11:08:00 PM, 18.6788558959961
10/13/2020 7:09:00 PM, 10/13/2020 11:09:00 PM, 18.1743831634521
10/13/2020 7:10:00 PM, 10/13/2020 11:10:00 PM, 16.063009262085
10/13/2020 7:11:00 PM, 10/13/2020 11:11:00 PM, 17.4063663482666
10/13/2020 7:12:00 PM, 10/13/2020 11:12:00 PM, 18.7319431304932
10/13/2020 7:13:00 PM, 10/13/2020 11:13:00 PM, 17.4346771240234
10/13/2020 7:14:00 PM, 10/13/2020 11:14:00 PM, 16.9521522521973
10/13/2020 7:15:00 PM, 10/13/2020 11:15:00 PM, 18.5251197814941
10/13/2020 7:16:00 PM, 10/13/2020 11:16:00 PM, 17.8215923309326
10/13/2020 7:17:00 PM, 10/13/2020 11:17:00 PM, 18.6406650543213
10/13/2020 7:18:00 PM, 10/13/2020 11:18:00 PM, 19.0279159545898
10/13/2020 7:19:00 PM, 10/13/2020 11:19:00 PM, 20.9491863250732
10/13/2020 7:20:00 PM, 10/13/2020 11:20:00 PM, 19.2112236022949
10/13/2020 7:21:00 PM, 10/13/2020 11:21:00 PM, 10.7960939407349
10/13/2020 7:22:00 PM, 10/13/2020 11:22:00 PM, 14.5388994216919
10/13/2020 7:23:00 PM, 10/13/2020 11:23:00 PM, 17.9336643218994
10/13/2020 7:24:00 PM, 10/13/2020 11:24:00 PM, 17.8661918640137
10/13/2020 7:25:00 PM, 10/13/2020 11:25:00 PM, 17.8661918640137
10/13/2020 7:26:00 PM, 10/13/2020 11:26:00 PM, 20.3719177246094
10/13/2020 7:27:00 PM, 10/13/2020 11:27:00 PM, 18.6663494110107
10/13/2020 7:28:00 PM, 10/13/2020 11:28:00 PM, 14.7010774612427
10/13/2020 7:29:00 PM, 10/13/2020 11:29:00 PM, 18.1521472930908
10/13/2020 7:30:00 PM, 10/13/2020 11:30:00 PM, 17.6939563751221
10/13/2020 7:31:00 PM, 10/13/2020 11:31:00 PM, 14.3266382217407
10/13/2020 7:32:00 PM, 10/13/2020 11:32:00 PM, 13.0442323684692
10/13/2020 7:33:00 PM, 10/13/2020 11:33:00 PM, 12.4331464767456
10/13/2020 7:34:00 PM, 10/13/2020 11:34:00 PM, 12.5966749191284
10/13/2020 7:35:00 PM, 10/13/2020 11:35:00 PM, 12.8653268814087
10/13/2020 7:36:00 PM, 10/13/2020 11:36:00 PM, 13.5079221725464
10/13/2020 7:37:00 PM, 10/13/2020 11:37:00 PM, 11.8334617614746
10/13/2020 7:38:00 PM, 10/13/2020 11:38:00 PM, 12.460750579834
10/13/2020 7:39:00 PM, 10/13/2020 11:39:00 PM, 12.4634466171265
10/13/2020 7:40:00 PM, 10/13/2020 11:40:00 PM, 12.4786729812622
10/13/2020 7:41:00 PM, 10/13/2020 11:41:00 PM, 13.0773468017578
10/13/2020 7:42:00 PM, 10/13/2020 11:42:00 PM, 12.6441497802734
10/13/2020 7:43:00 PM, 10/13/2020 11:43:00 PM, 13.723819732666
10/13/2020 7:44:00 PM, 10/13/2020 11:44:00 PM, 14.2086877822876
10/13/2020 7:45:00 PM, 10/13/2020 11:45:00 PM, 15.115138053894
10/13/2020 7:46:00 PM, 10/13/2020 11:46:00 PM, 14.5427265167236
10/13/2020 7:47:00 PM, 10/13/2020 11:47:00 PM, 14.2845907211304
10/13/2020 7:48:00 PM, 10/13/2020 11:48:00 PM, 14.8537845611572
10/13/2020 7:49:00 PM, 10/13/2020 11:49:00 PM, 12.9364337921143
10/13/2020 7:50:00 PM, 10/13/2020 11:50:00 PM, 13.240592956543
10/13/2020 7:51:00 PM, 10/13/2020 11:51:00 PM, 11.9257774353027
10/13/2020 7:52:00 PM, 10/13/2020 11:52:00 PM, 13.7617273330688
10/13/2020 7:53:00 PM, 10/13/2020 11:53:00 PM, 13.6848621368408
10/13/2020 7:54:00 PM, 10/13/2020 11:54:00 PM, 12.3779726028442
10/13/2020 7:55:00 PM, 10/13/2020 11:55:00 PM, 12.1527423858643
10/13/2020 7:56:00 PM, 10/13/2020 11:56:00 PM, 11.1227970123291
10/13/2020 7:57:00 PM, 10/13/2020 11:57:00 PM, 10.9214992523193
10/13/2020 7:58:00 PM, 10/13/2020 11:58:00 PM, 11.266040802002
10/13/2020 7:59:00 PM, 10/13/2020 11:59:00 PM, 11.081000328064
10/13/2020 8:00:00 PM, 10/14/2020 12:00:00 AM, 12.2751188278198
10/13/2020 8:01:00 PM, 10/14/2020 12:01:00 AM, 13.9707832336426
10/13/2020 8:02:00 PM, 10/14/2020 12:02:00 AM, 17.2043952941895
10/13/2020 8:03:00 PM, 10/14/2020 12:03:00 AM, 22.050952911377
10/13/2020 8:04:00 PM, 10/14/2020 12:04:00 AM, 16.0600624084473
10/13/2020 8:05:00 PM, 10/14/2020 12:05:00 AM, 20.2560024261475
10/13/2020 8:06:00 PM, 10/14/2020 12:06:00 AM, 21.2102756500244
10/13/2020 8:07:00 PM, 10/14/2020 12:07:00 AM, 21.8250713348389
10/13/2020 8:08:00 PM, 10/14/2020 12:08:00 AM, 22.3601665496826
10/13/2020 8:09:00 PM, 10/14/2020 12:09:00 AM, 23.3157920837402
10/13/2020 8:10:00 PM, 10/14/2020 12:10:00 AM, 20.8810787200928
10/13/2020 8:11:00 PM, 10/14/2020 12:11:00 AM, 23.1120510101318
10/13/2020 8:12:00 PM, 10/14/2020 12:12:00 AM, 23.109842300415
10/13/2020 8:13:00 PM, 10/14/2020 12:13:00 AM, 20.7409820556641
10/13/2020 8:14:00 PM, 10/14/2020 12:14:00 AM, 16.8950595855713
10/13/2020 8:15:00 PM, 10/14/2020 12:15:00 AM, 18.5956535339355
10/13/2020 8:16:00 PM, 10/14/2020 12:16:00 AM, 17.7398300170898
10/13/2020 8:17:00 PM, 10/14/2020 12:17:00 AM, 20.1265335083008
10/13/2020 8:18:00 PM, 10/14/2020 12:18:00 AM, 17.8979396820068
10/13/2020 8:19:00 PM, 10/14/2020 12:19:00 AM, 18.1404285430908
10/13/2020 8:20:00 PM, 10/14/2020 12:20:00 AM, 19.3157768249512
10/13/2020 8:21:00 PM, 10/14/2020 12:21:00 AM, 18.3823528289795
10/13/2020 8:22:00 PM, 10/14/2020 12:22:00 AM, 20.9322509765625
10/13/2020 8:23:00 PM, 10/14/2020 12:23:00 AM, 18.0671272277832
10/13/2020 8:24:00 PM, 10/14/2020 12:24:00 AM, 16.4648246765137
10/13/2020 8:25:00 PM, 10/14/2020 12:25:00 AM, 17.0212173461914
10/13/2020 8:26:00 PM, 10/14/2020 12:26:00 AM, 17.0212173461914
10/13/2020 8:27:00 PM, 10/14/2020 12:27:00 AM, 15.9004735946655
10/13/2020 8:28:00 PM, 10/14/2020 12:28:00 AM, 13.5624380111694
10/13/2020 8:29:00 PM, 10/14/2020 12:29:00 AM, 13.2604207992554
10/13/2020 8:30:00 PM, 10/14/2020 12:30:00 AM, 12.4570627212524
10/13/2020 8:31:00 PM, 10/14/2020 12:31:00 AM, 12.2592287063599
10/13/2020 8:32:00 PM, 10/14/2020 12:32:00 AM, 11.651912689209
10/13/2020 8:33:00 PM, 10/14/2020 12:33:00 AM, 11.3917837142944
10/13/2020 8:34:00 PM, 10/14/2020 12:34:00 AM, 10.2731895446777
10/13/2020 8:35:00 PM, 10/14/2020 12:35:00 AM, 10.2367105484009
10/13/2020 8:36:00 PM, 10/14/2020 12:36:00 AM, 9.20343017578125
10/13/2020 8:37:00 PM, 10/14/2020 12:37:00 AM, 9.90830135345459
10/13/2020 8:38:00 PM, 10/14/2020 12:38:00 AM, 9.67573070526123
10/13/2020 8:39:00 PM, 10/14/2020 12:39:00 AM, 10.784686088562
10/13/2020 8:40:00 PM, 10/14/2020 12:40:00 AM, 10.429744720459
10/13/2020 8:41:00 PM, 10/14/2020 12:41:00 AM, 11.0940227508545
10/13/2020 8:42:00 PM, 10/14/2020 12:42:00 AM, 12.7072668075562
10/13/2020 8:43:00 PM, 10/14/2020 12:43:00 AM, 13.1966829299927
10/13/2020 8:44:00 PM, 10/14/2020 12:44:00 AM, 15.7654228210449
10/13/2020 8:45:00 PM, 10/14/2020 12:45:00 AM, 13.1161394119263
10/13/2020 8:46:00 PM, 10/14/2020 12:46:00 AM, 14.4068460464478
10/13/2020 8:47:00 PM, 10/14/2020 12:47:00 AM, 17.2762222290039
10/13/2020 8:48:00 PM, 10/14/2020 12:48:00 AM, 19.539867401123
10/13/2020 8:49:00 PM, 10/14/2020 12:49:00 AM, 21.1516895294189
10/13/2020 8:50:00 PM, 10/14/2020 12:50:00 AM, 18.2650699615479
10/13/2020 8:51:00 PM, 10/14/2020 12:51:00 AM, 18.455696105957
10/13/2020 8:52:00 PM, 10/14/2020 12:52:00 AM, 15.2505779266357
10/13/2020 8:53:00 PM, 10/14/2020 12:53:00 AM, 19.4142780303955
10/13/2020 8:54:00 PM, 10/14/2020 12:54:00 AM, 18.5140514373779
10/13/2020 8:55:00 PM, 10/14/2020 12:55:00 AM, 19.3077526092529
10/13/2020 8:56:00 PM, 10/14/2020 12:56:00 AM, 19.3034534454346
10/13/2020 8:57:00 PM, 10/14/2020 12:57:00 AM, 18.4730529785156
10/13/2020 8:58:00 PM, 10/14/2020 12:58:00 AM, 13.5814504623413
10/13/2020 8:59:00 PM, 10/14/2020 12:59:00 AM, 16.0106334686279
10/13/2020 9:00:00 PM, 10/14/2020 1:00:00 AM, 18.2567520141602
10/13/2020 9:01:00 PM, 10/14/2020 1:01:00 AM, 15.9679594039917
10/13/2020 9:02:00 PM, 10/14/2020 1:02:00 AM, 14.7111787796021
10/13/2020 9:03:00 PM, 10/14/2020 1:03:00 AM, 17.877046585083
10/13/2020 9:04:00 PM, 10/14/2020 1:04:00 AM, 18.8619537353516
10/13/2020 9:05:00 PM, 10/14/2020 1:05:00 AM, 15.7775144577026
10/13/2020 9:06:00 PM, 10/14/2020 1:06:00 AM, 17.2935543060303
10/13/2020 9:07:00 PM, 10/14/2020 1:07:00 AM, 17.7698001861572
10/13/2020 9:08:00 PM, 10/14/2020 1:08:00 AM, 16.9013004302979
10/13/2020 9:09:00 PM, 10/14/2020 1:09:00 AM, 16.7187652587891
10/13/2020 9:10:00 PM, 10/14/2020 1:10:00 AM, 17.4803886413574
10/13/2020 9:11:00 PM, 10/14/2020 1:11:00 AM, 17.0859603881836
10/13/2020 9:12:00 PM, 10/14/2020 1:12:00 AM, 16.6963062286377
10/13/2020 9:13:00 PM, 10/14/2020 1:13:00 AM, 16.6078815460205
10/13/2020 9:14:00 PM, 10/14/2020 1:14:00 AM, 18.4494380950928
10/13/2020 9:15:00 PM, 10/14/2020 1:15:00 AM, 20.7139892578125
10/13/2020 9:16:00 PM, 10/14/2020 1:16:00 AM, 19.2636547088623
10/13/2020 9:17:00 PM, 10/14/2020 1:17:00 AM, 16.2917785644531
10/13/2020 9:18:00 PM, 10/14/2020 1:18:00 AM, 12.4462289810181
10/13/2020 9:19:00 PM, 10/14/2020 1:19:00 AM, 13.9182348251343
10/13/2020 9:20:00 PM, 10/14/2020 1:20:00 AM, 18.7066802978516
10/13/2020 9:21:00 PM, 10/14/2020 1:21:00 AM, 17.069299697876
10/13/2020 9:22:00 PM, 10/14/2020 1:22:00 AM, 17.5950336456299
10/13/2020 9:23:00 PM, 10/14/2020 1:23:00 AM, 20.0601921081543
10/13/2020 9:24:00 PM, 10/14/2020 1:24:00 AM, 20.7259407043457
10/13/2020 9:25:00 PM, 10/14/2020 1:25:00 AM, 22.4814281463623
10/13/2020 9:26:00 PM, 10/14/2020 1:26:00 AM, 22.7559604644775
10/13/2020 9:27:00 PM, 10/14/2020 1:27:00 AM, 22.7559604644775
10/13/2020 9:28:00 PM, 10/14/2020 1:28:00 AM, 21.0417366027832
10/13/2020 9:29:00 PM, 10/14/2020 1:29:00 AM, 20.4160747528076
10/13/2020 9:30:00 PM, 10/14/2020 1:30:00 AM, 19.5530853271484
10/13/2020 9:31:00 PM, 10/14/2020 1:31:00 AM, 19.3776874542236
10/13/2020 9:32:00 PM, 10/14/2020 1:32:00 AM, 18.1110172271729
10/13/2020 9:33:00 PM, 10/14/2020 1:33:00 AM, 17.7632846832275
10/13/2020 9:34:00 PM, 10/14/2020 1:34:00 AM, 15.9959211349487
10/13/2020 9:35:00 PM, 10/14/2020 1:35:00 AM, 18.0550174713135
10/13/2020 9:36:00 PM, 10/14/2020 1:36:00 AM, 16.8196640014648
10/13/2020 9:37:00 PM, 10/14/2020 1:37:00 AM, 17.3288707733154
10/13/2020 9:38:00 PM, 10/14/2020 1:38:00 AM, 16.9687442779541
10/13/2020 9:39:00 PM, 10/14/2020 1:39:00 AM, 16.6530704498291
10/13/2020 9:40:00 PM, 10/14/2020 1:40:00 AM, 17.4713840484619
10/13/2020 9:41:00 PM, 10/14/2020 1:41:00 AM, 18.4618949890137
10/13/2020 9:42:00 PM, 10/14/2020 1:42:00 AM, 16.442195892334
10/13/2020 9:43:00 PM, 10/14/2020 1:43:00 AM, 17.6162395477295
10/13/2020 9:44:00 PM, 10/14/2020 1:44:00 AM, 14.455493927002
10/13/2020 9:45:00 PM, 10/14/2020 1:45:00 AM, 14.1362800598145
10/13/2020 9:46:00 PM, 10/14/2020 1:46:00 AM, 12.9993181228638
10/13/2020 9:47:00 PM, 10/14/2020 1:47:00 AM, 11.9694128036499
10/13/2020 9:48:00 PM, 10/14/2020 1:48:00 AM, 10.9771003723145
10/13/2020 9:49:00 PM, 10/14/2020 1:49:00 AM, 11.4597949981689
10/13/2020 9:50:00 PM, 10/14/2020 1:50:00 AM, 12.0016326904297
10/13/2020 9:51:00 PM, 10/14/2020 1:51:00 AM, 11.4991931915283
10/13/2020 9:52:00 PM, 10/14/2020 1:52:00 AM, 13.9758310317993
10/13/2020 9:53:00 PM, 10/14/2020 1:53:00 AM, 14.1271638870239
10/13/2020 9:54:00 PM, 10/14/2020 1:54:00 AM, 10.5662536621094
10/13/2020 9:55:00 PM, 10/14/2020 1:55:00 AM, 9.64679050445557
10/13/2020 9:56:00 PM, 10/14/2020 1:56:00 AM, 9.62630176544189
10/13/2020 9:57:00 PM, 10/14/2020 1:57:00 AM, 12.1102695465088
10/13/2020 9:58:00 PM, 10/14/2020 1:58:00 AM, 11.3841257095337
10/13/2020 9:59:00 PM, 10/14/2020 1:59:00 AM, 10.7951412200928
10/13/2020 10:00:00 PM, 10/14/2020 2:00:00 AM, 10.148627281189
10/13/2020 10:01:00 PM, 10/14/2020 2:01:00 AM, 11.975287437439
10/13/2020 10:02:00 PM, 10/14/2020 2:02:00 AM, 13.4778385162354
10/13/2020 10:03:00 PM, 10/14/2020 2:03:00 AM, 18.588342666626
10/13/2020 10:04:00 PM, 10/14/2020 2:04:00 AM, 19.05495262146
10/13/2020 10:05:00 PM, 10/14/2020 2:05:00 AM, 17.6799259185791
10/13/2020 10:06:00 PM, 10/14/2020 2:06:00 AM, 19.072998046875
10/13/2020 10:07:00 PM, 10/14/2020 2:07:00 AM, 18.9198589324951
10/13/2020 10:08:00 PM, 10/14/2020 2:08:00 AM, 15.5215377807617
10/13/2020 10:09:00 PM, 10/14/2020 2:09:00 AM, 13.130687713623
10/13/2020 10:10:00 PM, 10/14/2020 2:10:00 AM, 12.0877027511597
10/13/2020 10:11:00 PM, 10/14/2020 2:11:00 AM, 9.49607086181641
10/13/2020 10:12:00 PM, 10/14/2020 2:12:00 AM, 7.79274225234985
10/13/2020 10:13:00 PM, 10/14/2020 2:13:00 AM, 8.00644397735596
10/13/2020 10:14:00 PM, 10/14/2020 2:14:00 AM, 7.72780132293701
10/13/2020 10:15:00 PM, 10/14/2020 2:15:00 AM, 7.92655181884766
10/13/2020 10:16:00 PM, 10/14/2020 2:16:00 AM, 7.99947214126587
10/13/2020 10:17:00 PM, 10/14/2020 2:17:00 AM, 8.00913429260254
10/13/2020 10:18:00 PM, 10/14/2020 2:18:00 AM, 8.46676921844482
10/13/2020 10:19:00 PM, 10/14/2020 2:19:00 AM, 8.34667015075684
10/13/2020 10:20:00 PM, 10/14/2020 2:20:00 AM, 8.80057144165039
10/13/2020 10:21:00 PM, 10/14/2020 2:21:00 AM, 9.66071891784668
10/13/2020 10:22:00 PM, 10/14/2020 2:22:00 AM, 10.0433292388916
10/13/2020 10:23:00 PM, 10/14/2020 2:23:00 AM, 10.9810523986816
10/13/2020 10:24:00 PM, 10/14/2020 2:24:00 AM, 11.306884765625
10/13/2020 10:25:00 PM, 10/14/2020 2:25:00 AM, 11.207257270813
10/13/2020 10:26:00 PM, 10/14/2020 2:26:00 AM, 10.4208011627197
10/13/2020 10:27:00 PM, 10/14/2020 2:27:00 AM, 10.7757139205933
10/13/2020 10:28:00 PM, 10/14/2020 2:28:00 AM, 10.7757139205933
10/13/2020 10:29:00 PM, 10/14/2020 2:29:00 AM, 11.2678890228271
10/13/2020 10:30:00 PM, 10/14/2020 2:30:00 AM, 12.0991230010986
10/13/2020 10:31:00 PM, 10/14/2020 2:31:00 AM, 13.0134782791138
10/13/2020 10:32:00 PM, 10/14/2020 2:32:00 AM, 13.9239921569824
10/13/2020 10:33:00 PM, 10/14/2020 2:33:00 AM, 18.1530570983887
10/13/2020 10:34:00 PM, 10/14/2020 2:34:00 AM, 15.6087121963501
10/13/2020 10:35:00 PM, 10/14/2020 2:35:00 AM, 12.669490814209
10/13/2020 10:36:00 PM, 10/14/2020 2:36:00 AM, 15.1294479370117
10/13/2020 10:37:00 PM, 10/14/2020 2:37:00 AM, 17.4803237915039
10/13/2020 10:38:00 PM, 10/14/2020 2:38:00 AM, 18.1660404205322
10/13/2020 10:39:00 PM, 10/14/2020 2:39:00 AM, 18.5240058898926
10/13/2020 10:40:00 PM, 10/14/2020 2:40:00 AM, 17.2424182891846
10/13/2020 10:41:00 PM, 10/14/2020 2:41:00 AM, 18.6026515960693
10/13/2020 10:42:00 PM, 10/14/2020 2:42:00 AM, 18.1747016906738
10/13/2020 10:43:00 PM, 10/14/2020 2:43:00 AM, 17.9741077423096
10/13/2020 10:44:00 PM, 10/14/2020 2:44:00 AM, 18.0716571807861
10/13/2020 10:45:00 PM, 10/14/2020 2:45:00 AM, 18.1115798950195
10/13/2020 10:46:00 PM, 10/14/2020 2:46:00 AM, 17.8498592376709
10/13/2020 10:47:00 PM, 10/14/2020 2:47:00 AM, 13.5752096176147
10/13/2020 10:48:00 PM, 10/14/2020 2:48:00 AM, 16.0628318786621
10/13/2020 10:49:00 PM, 10/14/2020 2:49:00 AM, 17.3909244537354
10/13/2020 10:50:00 PM, 10/14/2020 2:50:00 AM, 17.2747478485107
10/13/2020 10:51:00 PM, 10/14/2020 2:51:00 AM, 10.737907409668
10/13/2020 10:52:00 PM, 10/14/2020 2:52:00 AM, 11.8257074356079
10/13/2020 10:53:00 PM, 10/14/2020 2:53:00 AM, 10.2570972442627
10/13/2020 10:54:00 PM, 10/14/2020 2:54:00 AM, 10.3406000137329
10/13/2020 10:55:00 PM, 10/14/2020 2:55:00 AM, 8.91711902618408
10/13/2020 10:56:00 PM, 10/14/2020 2:56:00 AM, 9.03379440307617
10/13/2020 10:57:00 PM, 10/14/2020 2:57:00 AM, 10.5463256835937
10/13/2020 10:58:00 PM, 10/14/2020 2:58:00 AM, 10.4868974685669
10/13/2020 10:59:00 PM, 10/14/2020 2:59:00 AM, 13.2204961776733
10/13/2020 11:00:00 PM, 10/14/2020 3:00:00 AM, 14.3195915222168
10/13/2020 11:01:00 PM, 10/14/2020 3:01:00 AM, 16.9075031280518
10/13/2020 11:02:00 PM, 10/14/2020 3:02:00 AM, 15.2374200820923
10/13/2020 11:03:00 PM, 10/14/2020 3:03:00 AM, 13.3445405960083
10/13/2020 11:04:00 PM, 10/14/2020 3:04:00 AM, 12.2233686447144
10/13/2020 11:05:00 PM, 10/14/2020 3:05:00 AM, 10.3122663497925
10/13/2020 11:06:00 PM, 10/14/2020 3:06:00 AM, 12.4943408966064
10/13/2020 11:07:00 PM, 10/14/2020 3:07:00 AM, 15.810583114624
10/13/2020 11:08:00 PM, 10/14/2020 3:08:00 AM, 15.4798431396484
10/13/2020 11:09:00 PM, 10/14/2020 3:09:00 AM, 18.0423679351807
10/13/2020 11:10:00 PM, 10/14/2020 3:10:00 AM, 17.7184391021729
10/13/2020 11:11:00 PM, 10/14/2020 3:11:00 AM, 18.2890186309814
10/13/2020 11:12:00 PM, 10/14/2020 3:12:00 AM, 19.2905807495117
10/13/2020 11:13:00 PM, 10/14/2020 3:13:00 AM, 17.4243507385254
10/13/2020 11:14:00 PM, 10/14/2020 3:14:00 AM, 15.9487218856812
10/13/2020 11:15:00 PM, 10/14/2020 3:15:00 AM, 19.7451820373535
10/13/2020 11:16:00 PM, 10/14/2020 3:16:00 AM, 17.5353107452393
10/13/2020 11:17:00 PM, 10/14/2020 3:17:00 AM, 16.3818702697754
10/13/2020 11:18:00 PM, 10/14/2020 3:18:00 AM, 13.1258955001831
10/13/2020 11:19:00 PM, 10/14/2020 3:19:00 AM, 8.78242206573486
10/13/2020 11:20:00 PM, 10/14/2020 3:20:00 AM, 7.95311832427979
10/13/2020 11:21:00 PM, 10/14/2020 3:21:00 AM, 7.60156726837158
10/13/2020 11:22:00 PM, 10/14/2020 3:22:00 AM, 11.6616687774658
10/13/2020 11:23:00 PM, 10/14/2020 3:23:00 AM, 14.1771593093872
10/13/2020 11:24:00 PM, 10/14/2020 3:24:00 AM, 10.130199432373
10/13/2020 11:25:00 PM, 10/14/2020 3:25:00 AM, 9.95419502258301
10/13/2020 11:26:00 PM, 10/14/2020 3:26:00 AM, 10.9871864318848
10/13/2020 11:27:00 PM, 10/14/2020 3:27:00 AM, 12.9108209609985
10/13/2020 11:28:00 PM, 10/14/2020 3:28:00 AM, 12.1325731277466
10/13/2020 11:29:00 PM, 10/14/2020 3:29:00 AM, 12.1325731277466
10/13/2020 11:30:00 PM, 10/14/2020 3:30:00 AM, 11.8937463760376
10/13/2020 11:31:00 PM, 10/14/2020 3:31:00 AM, 9.45638370513916
10/13/2020 11:32:00 PM, 10/14/2020 3:32:00 AM, 8.15466785430908
10/13/2020 11:33:00 PM, 10/14/2020 3:33:00 AM, 11.7455978393555
10/13/2020 11:34:00 PM, 10/14/2020 3:34:00 AM, 10.5897350311279
10/13/2020 11:35:00 PM, 10/14/2020 3:35:00 AM, 11.4633750915527
10/13/2020 11:36:00 PM, 10/14/2020 3:36:00 AM, 10.3186874389648
10/13/2020 11:37:00 PM, 10/14/2020 3:37:00 AM, 11.9238700866699
10/13/2020 11:38:00 PM, 10/14/2020 3:38:00 AM, 13.7216787338257
10/13/2020 11:39:00 PM, 10/14/2020 3:39:00 AM, 12.9516983032227
10/13/2020 11:40:00 PM, 10/14/2020 3:40:00 AM, 15.4137077331543
10/13/2020 11:41:00 PM, 10/14/2020 3:41:00 AM, 16.2674713134766
10/13/2020 11:42:00 PM, 10/14/2020 3:42:00 AM, 18.0327320098877
10/13/2020 11:43:00 PM, 10/14/2020 3:43:00 AM, 16.543327331543
10/13/2020 11:44:00 PM, 10/14/2020 3:44:00 AM, 14.4365520477295
10/13/2020 11:45:00 PM, 10/14/2020 3:45:00 AM, 11.4851102828979
10/13/2020 11:46:00 PM, 10/14/2020 3:46:00 AM, 10.1453952789307
10/13/2020 11:47:00 PM, 10/14/2020 3:47:00 AM, 9.51636123657227
10/13/2020 11:48:00 PM, 10/14/2020 3:48:00 AM, 8.24132442474365
10/13/2020 11:49:00 PM, 10/14/2020 3:49:00 AM, 8.66923904418945
10/13/2020 11:50:00 PM, 10/14/2020 3:50:00 AM, 11.2122440338135
10/13/2020 11:51:00 PM, 10/14/2020 3:51:00 AM, 11.606556892395
10/13/2020 11:52:00 PM, 10/14/2020 3:52:00 AM, 12.4071083068848
10/13/2020 11:53:00 PM, 10/14/2020 3:53:00 AM, 7.78792142868042
10/13/2020 11:54:00 PM, 10/14/2020 3:54:00 AM, 6.38998746871948
10/13/2020 11:55:00 PM, 10/14/2020 3:55:00 AM, 6.7955493927002
10/13/2020 11:56:00 PM, 10/14/2020 3:56:00 AM, 8.48807811737061
10/13/2020 11:57:00 PM, 10/14/2020 3:57:00 AM, 7.46016311645508
10/13/2020 11:58:00 PM, 10/14/2020 3:58:00 AM, 7.60231447219849
10/13/2020 11:59:00 PM, 10/14/2020 3:59:00 AM, 7.42433023452759
10/14/2020 12:00:00 AM, 10/14/2020 4:00:00 AM, 8.20425701141357
10/14/2020 12:01:00 AM, 10/14/2020 4:01:00 AM, 7.60338020324707
10/14/2020 12:02:00 AM, 10/14/2020 4:02:00 AM, 8.99117279052734
10/14/2020 12:03:00 AM, 10/14/2020 4:03:00 AM, 9.65357971191406
10/14/2020 12:04:00 AM, 10/14/2020 4:04:00 AM, 10.9695119857788
10/14/2020 12:05:00 AM, 10/14/2020 4:05:00 AM, 12.2226514816284
10/14/2020 12:06:00 AM, 10/14/2020 4:06:00 AM, 10.9176273345947
10/14/2020 12:07:00 AM, 10/14/2020 4:07:00 AM, 13.2250070571899
10/14/2020 12:08:00 AM, 10/14/2020 4:08:00 AM, 15.2060956954956
10/14/2020 12:09:00 AM, 10/14/2020 4:09:00 AM, 13.4147462844849
10/14/2020 12:10:00 AM, 10/14/2020 4:10:00 AM, 12.2668285369873
10/14/2020 12:11:00 AM, 10/14/2020 4:11:00 AM, 16.5267963409424
10/14/2020 12:12:00 AM, 10/14/2020 4:12:00 AM, 12.1743288040161
10/14/2020 12:13:00 AM, 10/14/2020 4:13:00 AM, 13.0736513137817
10/14/2020 12:14:00 AM, 10/14/2020 4:14:00 AM, 13.4967880249023
10/14/2020 12:15:00 AM, 10/14/2020 4:15:00 AM, 12.7424669265747
10/14/2020 12:16:00 AM, 10/14/2020 4:16:00 AM, 13.5977745056152
10/14/2020 12:17:00 AM, 10/14/2020 4:17:00 AM, 13.4002552032471
10/14/2020 12:18:00 AM, 10/14/2020 4:18:00 AM, 13.5863342285156
10/14/2020 12:19:00 AM, 10/14/2020 4:19:00 AM, 13.2650575637817
10/14/2020 12:20:00 AM, 10/14/2020 4:20:00 AM, 16.1078281402588
10/14/2020 12:21:00 AM, 10/14/2020 4:21:00 AM, 13.9890518188477
10/14/2020 12:22:00 AM, 10/14/2020 4:22:00 AM, 14.6013984680176
10/14/2020 12:23:00 AM, 10/14/2020 4:23:00 AM, 14.7611227035522
10/14/2020 12:24:00 AM, 10/14/2020 4:24:00 AM, 14.9310426712036
10/14/2020 12:25:00 AM, 10/14/2020 4:25:00 AM, 14.2226371765137
10/14/2020 12:26:00 AM, 10/14/2020 4:26:00 AM, 16.771240234375
10/14/2020 12:27:00 AM, 10/14/2020 4:27:00 AM, 16.3722591400146
10/14/2020 12:28:00 AM, 10/14/2020 4:28:00 AM, 11.5083103179932
10/14/2020 12:29:00 AM, 10/14/2020 4:29:00 AM, 9.4911994934082
10/14/2020 12:30:00 AM, 10/14/2020 4:30:00 AM, 9.4911994934082
10/14/2020 12:31:00 AM, 10/14/2020 4:31:00 AM, 9.44729995727539
10/14/2020 12:32:00 AM, 10/14/2020 4:32:00 AM, 10.0401773452759
10/14/2020 12:33:00 AM, 10/14/2020 4:33:00 AM, 8.77242279052734
10/14/2020 12:34:00 AM, 10/14/2020 4:34:00 AM, 8.83014583587646
10/14/2020 12:35:00 AM, 10/14/2020 4:35:00 AM, 8.31952571868896
10/14/2020 12:36:00 AM, 10/14/2020 4:36:00 AM, 8.27706909179687
10/14/2020 12:37:00 AM, 10/14/2020 4:37:00 AM, 7.54285335540771
10/14/2020 12:38:00 AM, 10/14/2020 4:38:00 AM, 8.97978687286377
10/14/2020 12:39:00 AM, 10/14/2020 4:39:00 AM, 9.77116203308105
10/14/2020 12:40:00 AM, 10/14/2020 4:40:00 AM, 9.678391456604
10/14/2020 12:41:00 AM, 10/14/2020 4:41:00 AM, 8.91181468963623
10/14/2020 12:42:00 AM, 10/14/2020 4:42:00 AM, 7.42271566390991
10/14/2020 12:43:00 AM, 10/14/2020 4:43:00 AM, 6.56551313400269
10/14/2020 12:44:00 AM, 10/14/2020 4:44:00 AM, 5.31556797027588
10/14/2020 12:45:00 AM, 10/14/2020 4:45:00 AM, 6.04783535003662
10/14/2020 12:46:00 AM, 10/14/2020 4:46:00 AM, 6.32623052597046
10/14/2020 12:47:00 AM, 10/14/2020 4:47:00 AM, 6.83380365371704
10/14/2020 12:48:00 AM, 10/14/2020 4:48:00 AM, 7.60364770889282
10/14/2020 12:49:00 AM, 10/14/2020 4:49:00 AM, 8.28125476837158
10/14/2020 12:50:00 AM, 10/14/2020 4:50:00 AM, 6.48049879074097
10/14/2020 12:51:00 AM, 10/14/2020 4:51:00 AM, 7.72070121765137
10/14/2020 12:52:00 AM, 10/14/2020 4:52:00 AM, 6.81514549255371
10/14/2020 12:53:00 AM, 10/14/2020 4:53:00 AM, 6.76366949081421
10/14/2020 12:54:00 AM, 10/14/2020 4:54:00 AM, 6.65268516540527
10/14/2020 12:55:00 AM, 10/14/2020 4:55:00 AM, 6.9760799407959
10/14/2020 12:56:00 AM, 10/14/2020 4:56:00 AM, 6.82708311080933
10/14/2020 12:57:00 AM, 10/14/2020 4:57:00 AM, 8.44258689880371
10/14/2020 12:58:00 AM, 10/14/2020 4:58:00 AM, 12.1540517807007
10/14/2020 12:59:00 AM, 10/14/2020 4:59:00 AM, 12.9336042404175
10/14/2020 1:00:00 AM, 10/14/2020 5:00:00 AM, 7.73618078231812
10/14/2020 1:01:00 AM, 10/14/2020 5:01:00 AM, 7.73283672332764
10/14/2020 1:02:00 AM, 10/14/2020 5:02:00 AM, 7.98402309417725
10/14/2020 1:03:00 AM, 10/14/2020 5:03:00 AM, 7.49615573883057
10/14/2020 1:04:00 AM, 10/14/2020 5:04:00 AM, 7.77807235717773
10/14/2020 1:05:00 AM, 10/14/2020 5:05:00 AM, 7.21453666687012
10/14/2020 1:06:00 AM, 10/14/2020 5:06:00 AM, 7.14999914169312
10/14/2020 1:07:00 AM, 10/14/2020 5:07:00 AM, 7.31496095657349
10/14/2020 1:08:00 AM, 10/14/2020 5:08:00 AM, 6.56298065185547
10/14/2020 1:09:00 AM, 10/14/2020 5:09:00 AM, 6.99708080291748
10/14/2020 1:10:00 AM, 10/14/2020 5:10:00 AM, 7.59905910491943
10/14/2020 1:11:00 AM, 10/14/2020 5:11:00 AM, 6.22071170806885
10/14/2020 1:12:00 AM, 10/14/2020 5:12:00 AM, 6.30763578414917
10/14/2020 1:13:00 AM, 10/14/2020 5:13:00 AM, 7.15141439437866
10/14/2020 1:14:00 AM, 10/14/2020 5:14:00 AM, 6.82238340377808
10/14/2020 1:15:00 AM, 10/14/2020 5:15:00 AM, 7.70716047286987
10/14/2020 1:16:00 AM, 10/14/2020 5:16:00 AM, 7.53996753692627
10/14/2020 1:17:00 AM, 10/14/2020 5:17:00 AM, 6.6786789894104
10/14/2020 1:18:00 AM, 10/14/2020 5:18:00 AM, 6.01691675186157
10/14/2020 1:19:00 AM, 10/14/2020 5:19:00 AM, 5.53278207778931
10/14/2020 1:20:00 AM, 10/14/2020 5:20:00 AM, 6.29388523101807
10/14/2020 1:21:00 AM, 10/14/2020 5:21:00 AM, 5.9430775642395
10/14/2020 1:22:00 AM, 10/14/2020 5:22:00 AM, 4.88069105148315
10/14/2020 1:23:00 AM, 10/14/2020 5:23:00 AM, 5.31480503082275
10/14/2020 1:24:00 AM, 10/14/2020 5:24:00 AM, 5.50416707992554
10/14/2020 1:25:00 AM, 10/14/2020 5:25:00 AM, 5.20578145980835
10/14/2020 1:26:00 AM, 10/14/2020 5:26:00 AM, 5.61535310745239
10/14/2020 1:27:00 AM, 10/14/2020 5:27:00 AM, 5.58773040771484
10/14/2020 1:28:00 AM, 10/14/2020 5:28:00 AM, 6.29322910308838
10/14/2020 1:29:00 AM, 10/14/2020 5:29:00 AM, 9.31150341033936
10/14/2020 1:30:00 AM, 10/14/2020 5:30:00 AM, 7.9978461265564
10/14/2020 1:31:00 AM, 10/14/2020 5:31:00 AM, 7.9978461265564
10/14/2020 1:32:00 AM, 10/14/2020 5:32:00 AM, 7.9978461265564
10/14/2020 1:33:00 AM, 10/14/2020 5:33:00 AM, 8.39388847351074
10/14/2020 1:34:00 AM, 10/14/2020 5:34:00 AM, 7.02628421783447
10/14/2020 1:35:00 AM, 10/14/2020 5:35:00 AM, 6.21335315704346
10/14/2020 1:36:00 AM, 10/14/2020 5:36:00 AM, 5.51897573471069
10/14/2020 1:37:00 AM, 10/14/2020 5:37:00 AM, 5.01607799530029
10/14/2020 1:38:00 AM, 10/14/2020 5:38:00 AM, 5.71181917190552
10/14/2020 1:39:00 AM, 10/14/2020 5:39:00 AM, 6.09303855895996
10/14/2020 1:40:00 AM, 10/14/2020 5:40:00 AM, 9.03150939941406
10/14/2020 1:41:00 AM, 10/14/2020 5:41:00 AM, 5.14810800552368
10/14/2020 1:42:00 AM, 10/14/2020 5:42:00 AM, 5.61239957809448
10/14/2020 1:43:00 AM, 10/14/2020 5:43:00 AM, 5.22661256790161
10/14/2020 1:44:00 AM, 10/14/2020 5:44:00 AM, 5.37837934494019
10/14/2020 1:45:00 AM, 10/14/2020 5:45:00 AM, 5.76896715164185
10/14/2020 1:46:00 AM, 10/14/2020 5:46:00 AM, 5.70411014556885
10/14/2020 1:47:00 AM, 10/14/2020 5:47:00 AM, 6.12632369995117
10/14/2020 1:48:00 AM, 10/14/2020 5:48:00 AM, 7.95067024230957
10/14/2020 1:49:00 AM, 10/14/2020 5:49:00 AM, 7.25287771224976
10/14/2020 1:50:00 AM, 10/14/2020 5:50:00 AM, 5.933274269104
10/14/2020 1:51:00 AM, 10/14/2020 5:51:00 AM, 6.04857683181763
10/14/2020 1:52:00 AM, 10/14/2020 5:52:00 AM, 6.06369590759277
10/14/2020 1:53:00 AM, 10/14/2020 5:53:00 AM, 6.82911586761475
10/14/2020 1:54:00 AM, 10/14/2020 5:54:00 AM, 6.67734432220459
10/14/2020 1:55:00 AM, 10/14/2020 5:55:00 AM, 5.54321146011353
10/14/2020 1:56:00 AM, 10/14/2020 5:56:00 AM, 5.63920640945435
10/14/2020 1:57:00 AM, 10/14/2020 5:57:00 AM, 4.63552284240723
10/14/2020 1:58:00 AM, 10/14/2020 5:58:00 AM, 7.50227546691895
10/14/2020 1:59:00 AM, 10/14/2020 5:59:00 AM, 5.99459600448608
10/14/2020 2:00:00 AM, 10/14/2020 6:00:00 AM, 5.64427947998047
10/14/2020 2:01:00 AM, 10/14/2020 6:01:00 AM, 6.33813047409058
10/14/2020 2:02:00 AM, 10/14/2020 6:02:00 AM, 6.33700704574585
10/14/2020 2:03:00 AM, 10/14/2020 6:03:00 AM, 6.38291549682617
10/14/2020 2:04:00 AM, 10/14/2020 6:04:00 AM, 6.50155591964722
10/14/2020 2:05:00 AM, 10/14/2020 6:05:00 AM, 6.46418619155884
10/14/2020 2:06:00 AM, 10/14/2020 6:06:00 AM, 6.26882123947144
10/14/2020 2:07:00 AM, 10/14/2020 6:07:00 AM, 6.33266258239746
10/14/2020 2:08:00 AM, 10/14/2020 6:08:00 AM, 6.03178596496582
10/14/2020 2:09:00 AM, 10/14/2020 6:09:00 AM, 5.78662395477295
10/14/2020 2:10:00 AM, 10/14/2020 6:10:00 AM, 5.98540306091309
10/14/2020 2:11:00 AM, 10/14/2020 6:11:00 AM, 6.16859006881714
10/14/2020 2:12:00 AM, 10/14/2020 6:12:00 AM, 6.32751893997192
10/14/2020 2:13:00 AM, 10/14/2020 6:13:00 AM, 6.41218090057373
10/14/2020 2:14:00 AM, 10/14/2020 6:14:00 AM, 6.70518827438354
10/14/2020 2:15:00 AM, 10/14/2020 6:15:00 AM, 7.43649625778198
10/14/2020 2:16:00 AM, 10/14/2020 6:16:00 AM, 7.08303880691528
10/14/2020 2:17:00 AM, 10/14/2020 6:17:00 AM, 7.18899488449097
10/14/2020 2:18:00 AM, 10/14/2020 6:18:00 AM, 6.75367832183838
10/14/2020 2:19:00 AM, 10/14/2020 6:19:00 AM, 7.31534433364868
10/14/2020 2:20:00 AM, 10/14/2020 6:20:00 AM, 8.01894092559814
10/14/2020 2:21:00 AM, 10/14/2020 6:21:00 AM, 7.30558967590332
10/14/2020 2:22:00 AM, 10/14/2020 6:22:00 AM, 7.07906246185303
10/14/2020 2:23:00 AM, 10/14/2020 6:23:00 AM, 7.1929349899292
10/14/2020 2:24:00 AM, 10/14/2020 6:24:00 AM, 6.72434663772583
10/14/2020 2:25:00 AM, 10/14/2020 6:25:00 AM, 7.07495832443237
10/14/2020 2:26:00 AM, 10/14/2020 6:26:00 AM, 6.86661720275879
10/14/2020 2:27:00 AM, 10/14/2020 6:27:00 AM, 6.91494655609131
10/14/2020 2:28:00 AM, 10/14/2020 6:28:00 AM, 6.75730323791504
10/14/2020 2:29:00 AM, 10/14/2020 6:29:00 AM, 6.67894983291626
10/14/2020 2:30:00 AM, 10/14/2020 6:30:00 AM, 6.49571418762207
10/14/2020 2:31:00 AM, 10/14/2020 6:31:00 AM, 6.39858436584473
10/14/2020 2:32:00 AM, 10/14/2020 6:32:00 AM, 6.40264558792114
10/14/2020 2:33:00 AM, 10/14/2020 6:33:00 AM, 6.40264558792114
10/14/2020 2:34:00 AM, 10/14/2020 6:34:00 AM, 5.48305225372314
10/14/2020 2:35:00 AM, 10/14/2020 6:35:00 AM, 5.45079135894775
10/14/2020 2:36:00 AM, 10/14/2020 6:36:00 AM, 5.10670232772827
10/14/2020 2:37:00 AM, 10/14/2020 6:37:00 AM, 5.24767017364502
10/14/2020 2:38:00 AM, 10/14/2020 6:38:00 AM, 4.9020299911499
10/14/2020 2:39:00 AM, 10/14/2020 6:39:00 AM, 4.6937050819397
10/14/2020 2:40:00 AM, 10/14/2020 6:40:00 AM, 4.56246566772461
10/14/2020 2:41:00 AM, 10/14/2020 6:41:00 AM, 4.32429933547974
10/14/2020 2:42:00 AM, 10/14/2020 6:42:00 AM, 4.39944648742676
10/14/2020 2:43:00 AM, 10/14/2020 6:43:00 AM, 4.47265672683716
10/14/2020 2:44:00 AM, 10/14/2020 6:44:00 AM, 4.55443096160889
10/14/2020 2:45:00 AM, 10/14/2020 6:45:00 AM, 3.80069804191589
10/14/2020 2:46:00 AM, 10/14/2020 6:46:00 AM, 3.87455582618713
10/14/2020 2:47:00 AM, 10/14/2020 6:47:00 AM, 4.68390369415283
10/14/2020 2:48:00 AM, 10/14/2020 6:48:00 AM, 4.71845293045044
10/14/2020 2:49:00 AM, 10/14/2020 6:49:00 AM, 5.84489917755127
10/14/2020 2:50:00 AM, 10/14/2020 6:50:00 AM, 6.85041999816895
10/14/2020 2:51:00 AM, 10/14/2020 6:51:00 AM, 7.90455007553101
10/14/2020 2:52:00 AM, 10/14/2020 6:52:00 AM, 9.99410629272461
10/14/2020 2:53:00 AM, 10/14/2020 6:53:00 AM, 11.8668928146362
10/14/2020 2:54:00 AM, 10/14/2020 6:54:00 AM, 12.6848258972168
10/14/2020 2:55:00 AM, 10/14/2020 6:55:00 AM, 11.4926309585571
10/14/2020 2:56:00 AM, 10/14/2020 6:56:00 AM, 10.073410987854
10/14/2020 2:57:00 AM, 10/14/2020 6:57:00 AM, 8.21497821807861
10/14/2020 2:58:00 AM, 10/14/2020 6:58:00 AM, 7.38086414337158
10/14/2020 2:59:00 AM, 10/14/2020 6:59:00 AM, 7.90500831604004
10/14/2020 3:00:00 AM, 10/14/2020 7:00:00 AM, 9.49443054199219
10/14/2020 3:01:00 AM, 10/14/2020 7:01:00 AM, 11.8334903717041
10/14/2020 3:02:00 AM, 10/14/2020 7:02:00 AM, 11.0905675888062
10/14/2020 3:03:00 AM, 10/14/2020 7:03:00 AM, 10.6836357116699
10/14/2020 3:04:00 AM, 10/14/2020 7:04:00 AM, 10.6237554550171
10/14/2020 3:05:00 AM, 10/14/2020 7:05:00 AM, 8.58796882629395
10/14/2020 3:06:00 AM, 10/14/2020 7:06:00 AM, 9.32142353057861
10/14/2020 3:07:00 AM, 10/14/2020 7:07:00 AM, 8.48648166656494
10/14/2020 3:08:00 AM, 10/14/2020 7:08:00 AM, 7.08282089233398
10/14/2020 3:09:00 AM, 10/14/2020 7:09:00 AM, 4.0280556678772
10/14/2020 3:10:00 AM, 10/14/2020 7:10:00 AM, 5.35248565673828
10/14/2020 3:11:00 AM, 10/14/2020 7:11:00 AM, 4.80637454986572
10/14/2020 3:12:00 AM, 10/14/2020 7:12:00 AM, 5.35164022445679
10/14/2020 3:13:00 AM, 10/14/2020 7:13:00 AM, 4.47100210189819
10/14/2020 3:14:00 AM, 10/14/2020 7:14:00 AM, 4.51128196716309
10/14/2020 3:15:00 AM, 10/14/2020 7:15:00 AM, 4.56801271438599
10/14/2020 3:16:00 AM, 10/14/2020 7:16:00 AM, 3.98678731918335
10/14/2020 3:17:00 AM, 10/14/2020 7:17:00 AM, 4.78398275375366
10/14/2020 3:18:00 AM, 10/14/2020 7:18:00 AM, 4.20137453079224
10/14/2020 3:19:00 AM, 10/14/2020 7:19:00 AM, 4.30148649215698
10/14/2020 3:20:00 AM, 10/14/2020 7:20:00 AM, 4.8859977722168
10/14/2020 3:21:00 AM, 10/14/2020 7:21:00 AM, 4.2446346282959
10/14/2020 3:22:00 AM, 10/14/2020 7:22:00 AM, 4.18659687042236
10/14/2020 3:23:00 AM, 10/14/2020 7:23:00 AM, 4.56309366226196
10/14/2020 3:24:00 AM, 10/14/2020 7:24:00 AM, 5.01195764541626
10/14/2020 3:25:00 AM, 10/14/2020 7:25:00 AM, 4.90380334854126
10/14/2020 3:26:00 AM, 10/14/2020 7:26:00 AM, 5.73048496246338
10/14/2020 3:27:00 AM, 10/14/2020 7:27:00 AM, 6.09897708892822
10/14/2020 3:28:00 AM, 10/14/2020 7:28:00 AM, 6.88886165618896
10/14/2020 3:29:00 AM, 10/14/2020 7:29:00 AM, 7.44272089004517
10/14/2020 3:30:00 AM, 10/14/2020 7:30:00 AM, 6.96100664138794
10/14/2020 3:31:00 AM, 10/14/2020 7:31:00 AM, 7.53248929977417
10/14/2020 3:32:00 AM, 10/14/2020 7:32:00 AM, 6.59729146957397
10/14/2020 3:33:00 AM, 10/14/2020 7:33:00 AM, 6.51557064056396
10/14/2020 3:34:00 AM, 10/14/2020 7:34:00 AM, 6.51557064056396
10/14/2020 3:35:00 AM, 10/14/2020 7:35:00 AM, 6.66862630844116
10/14/2020 3:36:00 AM, 10/14/2020 7:36:00 AM, 6.68059539794922
10/14/2020 3:37:00 AM, 10/14/2020 7:37:00 AM, 6.85251522064209
10/14/2020 3:38:00 AM, 10/14/2020 7:38:00 AM, 7.34857511520386
10/14/2020 3:39:00 AM, 10/14/2020 7:39:00 AM, 7.26606893539429
10/14/2020 3:40:00 AM, 10/14/2020 7:40:00 AM, 7.46391725540161
10/14/2020 3:41:00 AM, 10/14/2020 7:41:00 AM, 7.67332792282104
10/14/2020 3:42:00 AM, 10/14/2020 7:42:00 AM, 7.67439365386963
10/14/2020 3:43:00 AM, 10/14/2020 7:43:00 AM, 7.59646463394165
10/14/2020 3:44:00 AM, 10/14/2020 7:44:00 AM, 7.97705793380737
10/14/2020 3:45:00 AM, 10/14/2020 7:45:00 AM, 8.04457950592041
10/14/2020 3:46:00 AM, 10/14/2020 7:46:00 AM, 8.64793968200684
10/14/2020 3:47:00 AM, 10/14/2020 7:47:00 AM, 9.27266979217529
10/14/2020 3:48:00 AM, 10/14/2020 7:48:00 AM, 9.34727764129639
10/14/2020 3:49:00 AM, 10/14/2020 7:49:00 AM, 9.72730445861816
10/14/2020 3:50:00 AM, 10/14/2020 7:50:00 AM, 10.2366304397583
10/14/2020 3:51:00 AM, 10/14/2020 7:51:00 AM, 9.79407405853271
10/14/2020 3:52:00 AM, 10/14/2020 7:52:00 AM, 10.2165088653564
10/14/2020 3:53:00 AM, 10/14/2020 7:53:00 AM, 9.79883289337158
10/14/2020 3:54:00 AM, 10/14/2020 7:54:00 AM, 9.8544340133667
10/14/2020 3:55:00 AM, 10/14/2020 7:55:00 AM, 10.3444423675537
10/14/2020 3:56:00 AM, 10/14/2020 7:56:00 AM, 10.5720634460449
10/14/2020 3:57:00 AM, 10/14/2020 7:57:00 AM, 10.8803081512451
10/14/2020 3:58:00 AM, 10/14/2020 7:58:00 AM, 11.1192102432251
10/14/2020 3:59:00 AM, 10/14/2020 7:59:00 AM, 12.0323152542114
10/14/2020 4:00:00 AM, 10/14/2020 8:00:00 AM, 10.4688148498535
10/14/2020 4:01:00 AM, 10/14/2020 8:01:00 AM, 11.4292268753052
10/14/2020 4:02:00 AM, 10/14/2020 8:02:00 AM, 12.6821756362915
10/14/2020 4:03:00 AM, 10/14/2020 8:03:00 AM, 12.7820310592651
10/14/2020 4:04:00 AM, 10/14/2020 8:04:00 AM, 12.4900131225586
10/14/2020 4:05:00 AM, 10/14/2020 8:05:00 AM, 9.81341171264648
10/14/2020 4:06:00 AM, 10/14/2020 8:06:00 AM, 10.1108245849609
10/14/2020 4:07:00 AM, 10/14/2020 8:07:00 AM, 11.050612449646
10/14/2020 4:08:00 AM, 10/14/2020 8:08:00 AM, 11.346173286438
10/14/2020 4:09:00 AM, 10/14/2020 8:09:00 AM, 10.2945146560669
10/14/2020 4:10:00 AM, 10/14/2020 8:10:00 AM, 11.3876438140869
10/14/2020 4:11:00 AM, 10/14/2020 8:11:00 AM, 13.8135604858398
10/14/2020 4:12:00 AM, 10/14/2020 8:12:00 AM, 12.8074445724487
10/14/2020 4:13:00 AM, 10/14/2020 8:13:00 AM, 10.2308292388916
10/14/2020 4:14:00 AM, 10/14/2020 8:14:00 AM, 8.93927764892578
10/14/2020 4:15:00 AM, 10/14/2020 8:15:00 AM, 12.6477737426758
10/14/2020 4:16:00 AM, 10/14/2020 8:16:00 AM, 10.6961307525635
10/14/2020 4:17:00 AM, 10/14/2020 8:17:00 AM, 9.10387802124023
10/14/2020 4:18:00 AM, 10/14/2020 8:18:00 AM, 11.2513647079468
10/14/2020 4:19:00 AM, 10/14/2020 8:19:00 AM, 11.6856937408447
10/14/2020 4:20:00 AM, 10/14/2020 8:20:00 AM, 8.99040031433105
10/14/2020 4:21:00 AM, 10/14/2020 8:21:00 AM, 7.22834539413452
10/14/2020 4:22:00 AM, 10/14/2020 8:22:00 AM, 6.45352983474731
10/14/2020 4:23:00 AM, 10/14/2020 8:23:00 AM, 7.85921001434326
10/14/2020 4:24:00 AM, 10/14/2020 8:24:00 AM, 9.1036434173584
10/14/2020 4:25:00 AM, 10/14/2020 8:25:00 AM, 8.871337890625
10/14/2020 4:26:00 AM, 10/14/2020 8:26:00 AM, 8.58474445343018
10/14/2020 4:27:00 AM, 10/14/2020 8:27:00 AM, 7.79751014709473
10/14/2020 4:28:00 AM, 10/14/2020 8:28:00 AM, 7.47612571716309
10/14/2020 4:29:00 AM, 10/14/2020 8:29:00 AM, 7.87176990509033
10/14/2020 4:30:00 AM, 10/14/2020 8:30:00 AM, 7.53769588470459
10/14/2020 4:31:00 AM, 10/14/2020 8:31:00 AM, 7.45330095291138
10/14/2020 4:32:00 AM, 10/14/2020 8:32:00 AM, 7.11157512664795
10/14/2020 4:33:00 AM, 10/14/2020 8:33:00 AM, 6.73907661437988
10/14/2020 4:34:00 AM, 10/14/2020 8:34:00 AM, 6.81403493881226
10/14/2020 4:35:00 AM, 10/14/2020 8:35:00 AM, 6.81403493881226
10/14/2020 4:36:00 AM, 10/14/2020 8:36:00 AM, 7.47189140319824
10/14/2020 4:37:00 AM, 10/14/2020 8:37:00 AM, 6.93726921081543
10/14/2020 4:38:00 AM, 10/14/2020 8:38:00 AM, 5.82854413986206
10/14/2020 4:39:00 AM, 10/14/2020 8:39:00 AM, 5.97321367263794
10/14/2020 4:40:00 AM, 10/14/2020 8:40:00 AM, 6.23409748077393
10/14/2020 4:41:00 AM, 10/14/2020 8:41:00 AM, 6.28660821914673
10/14/2020 4:42:00 AM, 10/14/2020 8:42:00 AM, 6.08271646499634
10/14/2020 4:43:00 AM, 10/14/2020 8:43:00 AM, 6.53882884979248
10/14/2020 4:44:00 AM, 10/14/2020 8:44:00 AM, 7.25914907455444
10/14/2020 4:45:00 AM, 10/14/2020 8:45:00 AM, 6.8678150177002
10/14/2020 4:46:00 AM, 10/14/2020 8:46:00 AM, 6.88255500793457
10/14/2020 4:47:00 AM, 10/14/2020 8:47:00 AM, 7.08701038360596
10/14/2020 4:48:00 AM, 10/14/2020 8:48:00 AM, 6.80421209335327
10/14/2020 4:49:00 AM, 10/14/2020 8:49:00 AM, 7.10935068130493
10/14/2020 4:50:00 AM, 10/14/2020 8:50:00 AM, 6.79517698287964
10/14/2020 4:51:00 AM, 10/14/2020 8:51:00 AM, 6.96796464920044
10/14/2020 4:52:00 AM, 10/14/2020 8:52:00 AM, 7.17644834518433
10/14/2020 4:53:00 AM, 10/14/2020 8:53:00 AM, 7.42392253875732
10/14/2020 4:54:00 AM, 10/14/2020 8:54:00 AM, 7.39247465133667
10/14/2020 4:55:00 AM, 10/14/2020 8:55:00 AM, 8.11763954162598
10/14/2020 4:56:00 AM, 10/14/2020 8:56:00 AM, 9.3438835144043
10/14/2020 4:57:00 AM, 10/14/2020 8:57:00 AM, 11.6817598342896
10/14/2020 4:58:00 AM, 10/14/2020 8:58:00 AM, 11.551417350769
10/14/2020 4:59:00 AM, 10/14/2020 8:59:00 AM, 10.2513790130615
10/14/2020 5:00:00 AM, 10/14/2020 9:00:00 AM, 8.97676467895508
10/14/2020 5:01:00 AM, 10/14/2020 9:01:00 AM, 9.55183601379395
10/14/2020 5:02:00 AM, 10/14/2020 9:02:00 AM, 9.4009952545166
10/14/2020 5:03:00 AM, 10/14/2020 9:03:00 AM, 9.83857536315918
10/14/2020 5:04:00 AM, 10/14/2020 9:04:00 AM, 9.07515716552734
10/14/2020 5:05:00 AM, 10/14/2020 9:05:00 AM, 9.26556968688965
10/14/2020 5:06:00 AM, 10/14/2020 9:06:00 AM, 8.70961761474609
10/14/2020 5:07:00 AM, 10/14/2020 9:07:00 AM, 8.98881530761719
10/14/2020 5:08:00 AM, 10/14/2020 9:08:00 AM, 8.53820133209229
10/14/2020 5:09:00 AM, 10/14/2020 9:09:00 AM, 9.10673236846924
10/14/2020 5:10:00 AM, 10/14/2020 9:10:00 AM, 9.49590492248535
10/14/2020 5:11:00 AM, 10/14/2020 9:11:00 AM, 8.66073513031006
10/14/2020 5:12:00 AM, 10/14/2020 9:12:00 AM, 8.43585395812988
10/14/2020 5:13:00 AM, 10/14/2020 9:13:00 AM, 8.45125198364258
10/14/2020 5:14:00 AM, 10/14/2020 9:14:00 AM, 9.13008499145508
10/14/2020 5:15:00 AM, 10/14/2020 9:15:00 AM, 9.39183616638184
10/14/2020 5:16:00 AM, 10/14/2020 9:16:00 AM, 9.41092586517334
10/14/2020 5:17:00 AM, 10/14/2020 9:17:00 AM, 11.4958639144897
10/14/2020 5:18:00 AM, 10/14/2020 9:18:00 AM, 10.2463464736938
10/14/2020 5:19:00 AM, 10/14/2020 9:19:00 AM, 10.8657264709473
10/14/2020 5:20:00 AM, 10/14/2020 9:20:00 AM, 10.9770278930664
10/14/2020 5:21:00 AM, 10/14/2020 9:21:00 AM, 10.7179098129272
10/14/2020 5:22:00 AM, 10/14/2020 9:22:00 AM, 11.702205657959
10/14/2020 5:23:00 AM, 10/14/2020 9:23:00 AM, 11.6498546600342
10/14/2020 5:24:00 AM, 10/14/2020 9:24:00 AM, 11.7204532623291
10/14/2020 5:25:00 AM, 10/14/2020 9:25:00 AM, 11.6910810470581
10/14/2020 5:26:00 AM, 10/14/2020 9:26:00 AM, 10.9606161117554
10/14/2020 5:27:00 AM, 10/14/2020 9:27:00 AM, 10.7396593093872
10/14/2020 5:28:00 AM, 10/14/2020 9:28:00 AM, 11.1349191665649
10/14/2020 5:29:00 AM, 10/14/2020 9:29:00 AM, 11.0880784988403
10/14/2020 5:30:00 AM, 10/14/2020 9:30:00 AM, 11.0861759185791
10/14/2020 5:31:00 AM, 10/14/2020 9:31:00 AM, 10.5622711181641
10/14/2020 5:32:00 AM, 10/14/2020 9:32:00 AM, 10.4945278167725
10/14/2020 5:33:00 AM, 10/14/2020 9:33:00 AM, 10.6393728256226
10/14/2020 5:34:00 AM, 10/14/2020 9:34:00 AM, 10.7975053787231
10/14/2020 5:35:00 AM, 10/14/2020 9:35:00 AM, 11.2129173278809
10/14/2020 5:36:00 AM, 10/14/2020 9:36:00 AM, 11.2129173278809
10/14/2020 5:37:00 AM, 10/14/2020 9:37:00 AM, 12.4323310852051
10/14/2020 5:38:00 AM, 10/14/2020 9:38:00 AM, 12.4993228912354
10/14/2020 5:39:00 AM, 10/14/2020 9:39:00 AM, 12.8001928329468
10/14/2020 5:40:00 AM, 10/14/2020 9:40:00 AM, 13.0056085586548
10/14/2020 5:41:00 AM, 10/14/2020 9:41:00 AM, 12.2230024337769
10/14/2020 5:42:00 AM, 10/14/2020 9:42:00 AM, 12.2271499633789
10/14/2020 5:43:00 AM, 10/14/2020 9:43:00 AM, 11.6984386444092
10/14/2020 5:44:00 AM, 10/14/2020 9:44:00 AM, 12.0468988418579
10/14/2020 5:45:00 AM, 10/14/2020 9:45:00 AM, 12.466028213501
10/14/2020 5:46:00 AM, 10/14/2020 9:46:00 AM, 12.776665687561
10/14/2020 5:47:00 AM, 10/14/2020 9:47:00 AM, 12.8674945831299
10/14/2020 5:48:00 AM, 10/14/2020 9:48:00 AM, 13.278697013855
10/14/2020 5:49:00 AM, 10/14/2020 9:49:00 AM, 14.9644565582275
10/14/2020 5:50:00 AM, 10/14/2020 9:50:00 AM, 14.6653671264648
10/14/2020 5:51:00 AM, 10/14/2020 9:51:00 AM, 15.5397701263428
10/14/2020 5:52:00 AM, 10/14/2020 9:52:00 AM, 15.2566404342651
10/14/2020 5:53:00 AM, 10/14/2020 9:53:00 AM, 14.97620677948
10/14/2020 5:54:00 AM, 10/14/2020 9:54:00 AM, 14.9747285842896
10/14/2020 5:55:00 AM, 10/14/2020 9:55:00 AM, 15.3019571304321
10/14/2020 5:56:00 AM, 10/14/2020 9:56:00 AM, 15.6668739318848
10/14/2020 5:57:00 AM, 10/14/2020 9:57:00 AM, 15.9184665679932
10/14/2020 5:58:00 AM, 10/14/2020 9:58:00 AM, 16.555944442749
10/14/2020 5:59:00 AM, 10/14/2020 9:59:00 AM, 17.5882701873779
10/14/2020 6:00:00 AM, 10/14/2020 10:00:00 AM, 17.752534866333
10/14/2020 6:01:00 AM, 10/14/2020 10:01:00 AM, 18.5307216644287
10/14/2020 6:02:00 AM, 10/14/2020 10:02:00 AM, 19.5081996917725
10/14/2020 6:03:00 AM, 10/14/2020 10:03:00 AM, 20.1510238647461
10/14/2020 6:04:00 AM, 10/14/2020 10:04:00 AM, 19.6366024017334
10/14/2020 6:05:00 AM, 10/14/2020 10:05:00 AM, 20.0401706695557
10/14/2020 6:06:00 AM, 10/14/2020 10:06:00 AM, 21.259578704834
10/14/2020 6:07:00 AM, 10/14/2020 10:07:00 AM, 22.7712078094482
10/14/2020 6:08:00 AM, 10/14/2020 10:08:00 AM, 23.1682605743408
10/14/2020 6:09:00 AM, 10/14/2020 10:09:00 AM, 22.3856334686279
10/14/2020 6:10:00 AM, 10/14/2020 10:10:00 AM, 21.6714324951172
10/14/2020 6:11:00 AM, 10/14/2020 10:11:00 AM, 19.1502647399902
10/14/2020 6:12:00 AM, 10/14/2020 10:12:00 AM, 19.6492805480957
10/14/2020 6:13:00 AM, 10/14/2020 10:13:00 AM, 19.3818092346191
10/14/2020 6:14:00 AM, 10/14/2020 10:14:00 AM, 18.6228179931641
10/14/2020 6:15:00 AM, 10/14/2020 10:15:00 AM, 18.1544589996338
10/14/2020 6:16:00 AM, 10/14/2020 10:16:00 AM, 18.6812496185303
10/14/2020 6:17:00 AM, 10/14/2020 10:17:00 AM, 17.7817287445068
10/14/2020 6:18:00 AM, 10/14/2020 10:18:00 AM, 18.8510398864746
10/14/2020 6:19:00 AM, 10/14/2020 10:19:00 AM, 19.3985824584961
10/14/2020 6:20:00 AM, 10/14/2020 10:20:00 AM, 19.37864112854
10/14/2020 6:21:00 AM, 10/14/2020 10:21:00 AM, 18.990442276001
10/14/2020 6:22:00 AM, 10/14/2020 10:22:00 AM, 19.722297668457
10/14/2020 6:23:00 AM, 10/14/2020 10:23:00 AM, 18.1081390380859
10/14/2020 6:24:00 AM, 10/14/2020 10:24:00 AM, 18.7116374969482
10/14/2020 6:25:00 AM, 10/14/2020 10:25:00 AM, 18.9437713623047
10/14/2020 6:26:00 AM, 10/14/2020 10:26:00 AM, 17.350191116333
10/14/2020 6:27:00 AM, 10/14/2020 10:27:00 AM, 18.4172592163086
10/14/2020 6:28:00 AM, 10/14/2020 10:28:00 AM, 18.226245880127
10/14/2020 6:29:00 AM, 10/14/2020 10:29:00 AM, 17.7982063293457
10/14/2020 6:30:00 AM, 10/14/2020 10:30:00 AM, 17.8237495422363
10/14/2020 6:31:00 AM, 10/14/2020 10:31:00 AM, 17.7099418640137
10/14/2020 6:32:00 AM, 10/14/2020 10:32:00 AM, 18.1993827819824
10/14/2020 6:33:00 AM, 10/14/2020 10:33:00 AM, 16.3154220581055
10/14/2020 6:34:00 AM, 10/14/2020 10:34:00 AM, 16.3464641571045
10/14/2020 6:35:00 AM, 10/14/2020 10:35:00 AM, 18.1098365783691
10/14/2020 6:36:00 AM, 10/14/2020 10:36:00 AM, 18.5657005310059
10/14/2020 6:37:00 AM, 10/14/2020 10:37:00 AM, 18.5657005310059
10/14/2020 6:38:00 AM, 10/14/2020 10:38:00 AM, 18.3474044799805
10/14/2020 6:39:00 AM, 10/14/2020 10:39:00 AM, 19.1063117980957
10/14/2020 6:40:00 AM, 10/14/2020 10:40:00 AM, 19.033203125
10/14/2020 6:41:00 AM, 10/14/2020 10:41:00 AM, 19.4976921081543
10/14/2020 6:42:00 AM, 10/14/2020 10:42:00 AM, 18.3461723327637
10/14/2020 6:43:00 AM, 10/14/2020 10:43:00 AM, 17.8550453186035
10/14/2020 6:44:00 AM, 10/14/2020 10:44:00 AM, 18.8498916625977
10/14/2020 6:45:00 AM, 10/14/2020 10:45:00 AM, 17.9589576721191
10/14/2020 6:46:00 AM, 10/14/2020 10:46:00 AM, 17.5651397705078
10/14/2020 6:47:00 AM, 10/14/2020 10:47:00 AM, 18.0982074737549
10/14/2020 6:48:00 AM, 10/14/2020 10:48:00 AM, 19.9235076904297
10/14/2020 6:49:00 AM, 10/14/2020 10:49:00 AM, 19.4776802062988
10/14/2020 6:50:00 AM, 10/14/2020 10:50:00 AM, 20.064977645874
10/14/2020 6:51:00 AM, 10/14/2020 10:51:00 AM, 17.8456363677979
10/14/2020 6:52:00 AM, 10/14/2020 10:52:00 AM, 17.518440246582
10/14/2020 6:53:00 AM, 10/14/2020 10:53:00 AM, 20.7070007324219
10/14/2020 6:54:00 AM, 10/14/2020 10:54:00 AM, 20.0462284088135
10/14/2020 6:55:00 AM, 10/14/2020 10:55:00 AM, 22.29323387146
10/14/2020 6:56:00 AM, 10/14/2020 10:56:00 AM, 21.7625637054443
10/14/2020 6:57:00 AM, 10/14/2020 10:57:00 AM, 21.8170471191406
10/14/2020 6:58:00 AM, 10/14/2020 10:58:00 AM, 20.1501770019531
10/14/2020 6:59:00 AM, 10/14/2020 10:59:00 AM, 22.000789642334
10/14/2020 7:00:00 AM, 10/14/2020 11:00:00 AM, 22.898717880249
10/14/2020 7:01:00 AM, 10/14/2020 11:01:00 AM, 23.7863178253174
10/14/2020 7:02:00 AM, 10/14/2020 11:02:00 AM, 25.1991386413574
10/14/2020 7:03:00 AM, 10/14/2020 11:03:00 AM, 27.1741180419922
10/14/2020 7:04:00 AM, 10/14/2020 11:04:00 AM, 27.8989772796631
10/14/2020 7:05:00 AM, 10/14/2020 11:05:00 AM, 28.0042190551758
10/14/2020 7:06:00 AM, 10/14/2020 11:06:00 AM, 27.826961517334
10/14/2020 7:07:00 AM, 10/14/2020 11:07:00 AM, 26.6363086700439
10/14/2020 7:08:00 AM, 10/14/2020 11:08:00 AM, 26.3395538330078
10/14/2020 7:09:00 AM, 10/14/2020 11:09:00 AM, 27.57080078125
10/14/2020 7:10:00 AM, 10/14/2020 11:10:00 AM, 26.352087020874
10/14/2020 7:11:00 AM, 10/14/2020 11:11:00 AM, 28.1087303161621
10/14/2020 7:12:00 AM, 10/14/2020 11:12:00 AM, 29.6832065582275
10/14/2020 7:13:00 AM, 10/14/2020 11:13:00 AM, 29.1407337188721
10/14/2020 7:14:00 AM, 10/14/2020 11:14:00 AM, 29.2038726806641
10/14/2020 7:15:00 AM, 10/14/2020 11:15:00 AM, 28.7856636047363
10/14/2020 7:16:00 AM, 10/14/2020 11:16:00 AM, 30.3054828643799
10/14/2020 7:17:00 AM, 10/14/2020 11:17:00 AM, 29.2221660614014
10/14/2020 7:18:00 AM, 10/14/2020 11:18:00 AM, 23.695291519165
10/14/2020 7:19:00 AM, 10/14/2020 11:19:00 AM, 23.6694068908691
10/14/2020 7:20:00 AM, 10/14/2020 11:20:00 AM, 24.9738636016846
10/14/2020 7:21:00 AM, 10/14/2020 11:21:00 AM, 24.2175045013428
10/14/2020 7:22:00 AM, 10/14/2020 11:22:00 AM, 25.355676651001
10/14/2020 7:23:00 AM, 10/14/2020 11:23:00 AM, 26.4498672485352
10/14/2020 7:24:00 AM, 10/14/2020 11:24:00 AM, 27.0022449493408
10/14/2020 7:25:00 AM, 10/14/2020 11:25:00 AM, 28.2239685058594
10/14/2020 7:26:00 AM, 10/14/2020 11:26:00 AM, 29.8424816131592
10/14/2020 7:27:00 AM, 10/14/2020 11:27:00 AM, 30.6240940093994
10/14/2020 7:28:00 AM, 10/14/2020 11:28:00 AM, 30.8347587585449
10/14/2020 7:29:00 AM, 10/14/2020 11:29:00 AM, 30.9992771148682
10/14/2020 7:30:00 AM, 10/14/2020 11:30:00 AM, 29.8381404876709
10/14/2020 7:31:00 AM, 10/14/2020 11:31:00 AM, 27.3870601654053
10/14/2020 7:32:00 AM, 10/14/2020 11:32:00 AM, 29.3187980651855
10/14/2020 7:33:00 AM, 10/14/2020 11:33:00 AM, 30.4356365203857
10/14/2020 7:34:00 AM, 10/14/2020 11:34:00 AM, 31.079174041748
10/14/2020 7:35:00 AM, 10/14/2020 11:35:00 AM, 31.1962795257568
10/14/2020 7:36:00 AM, 10/14/2020 11:36:00 AM, 31.0166893005371
10/14/2020 7:37:00 AM, 10/14/2020 11:37:00 AM, 30.4516830444336
10/14/2020 7:38:00 AM, 10/14/2020 11:38:00 AM, 30.4516830444336
10/14/2020 7:39:00 AM, 10/14/2020 11:39:00 AM, 30.3916358947754
10/14/2020 7:40:00 AM, 10/14/2020 11:40:00 AM, 30.8901920318604
10/14/2020 7:41:00 AM, 10/14/2020 11:41:00 AM, 30.3577289581299
10/14/2020 7:42:00 AM, 10/14/2020 11:42:00 AM, 29.6009979248047
10/14/2020 7:43:00 AM, 10/14/2020 11:43:00 AM, 29.1727237701416
10/14/2020 7:44:00 AM, 10/14/2020 11:44:00 AM, 28.8513031005859
10/14/2020 7:45:00 AM, 10/14/2020 11:45:00 AM, 29.3111534118652
10/14/2020 7:46:00 AM, 10/14/2020 11:46:00 AM, 29.0395469665527
10/14/2020 7:47:00 AM, 10/14/2020 11:47:00 AM, 23.7235412597656
10/14/2020 7:48:00 AM, 10/14/2020 11:48:00 AM, 25.8110275268555
10/14/2020 7:49:00 AM, 10/14/2020 11:49:00 AM, 26.5578460693359
10/14/2020 7:50:00 AM, 10/14/2020 11:50:00 AM, 25.8946094512939
10/14/2020 7:51:00 AM, 10/14/2020 11:51:00 AM, 26.8148250579834
10/14/2020 7:52:00 AM, 10/14/2020 11:52:00 AM, 26.0768451690674
10/14/2020 7:53:00 AM, 10/14/2020 11:53:00 AM, 26.2255058288574
10/14/2020 7:54:00 AM, 10/14/2020 11:54:00 AM, 25.8423824310303
10/14/2020 7:55:00 AM, 10/14/2020 11:55:00 AM, 26.938648223877
10/14/2020 7:56:00 AM, 10/14/2020 11:56:00 AM, 25.9484443664551
10/14/2020 7:57:00 AM, 10/14/2020 11:57:00 AM, 26.9355716705322
10/14/2020 7:58:00 AM, 10/14/2020 11:58:00 AM, 26.5631542205811
10/14/2020 7:59:00 AM, 10/14/2020 11:59:00 AM, 25.2032356262207
10/14/2020 8:00:00 AM, 10/14/2020 12:00:00 PM, 24.6778964996338
10/14/2020 8:01:00 AM, 10/14/2020 12:01:00 PM, 24.5799083709717
10/14/2020 8:02:00 AM, 10/14/2020 12:02:00 PM, 25.5529079437256
10/14/2020 8:03:00 AM, 10/14/2020 12:03:00 PM, 25.7504787445068
10/14/2020 8:04:00 AM, 10/14/2020 12:04:00 PM, 24.869592666626
10/14/2020 8:05:00 AM, 10/14/2020 12:05:00 PM, 24.0576457977295
10/14/2020 8:06:00 AM, 10/14/2020 12:06:00 PM, 22.3234767913818
10/14/2020 8:07:00 AM, 10/14/2020 12:07:00 PM, 23.7331619262695
10/14/2020 8:08:00 AM, 10/14/2020 12:08:00 PM, 22.1213779449463
10/14/2020 8:09:00 AM, 10/14/2020 12:09:00 PM, 21.9928512573242
10/14/2020 8:10:00 AM, 10/14/2020 12:10:00 PM, 22.5538806915283
10/14/2020 8:11:00 AM, 10/14/2020 12:11:00 PM, 21.8669509887695
10/14/2020 8:12:00 AM, 10/14/2020 12:12:00 PM, 20.5562953948975
10/14/2020 8:13:00 AM, 10/14/2020 12:13:00 PM, 20.8496932983398
10/14/2020 8:14:00 AM, 10/14/2020 12:14:00 PM, 22.6672229766846
10/14/2020 8:15:00 AM, 10/14/2020 12:15:00 PM, 22.3381900787354
10/14/2020 8:16:00 AM, 10/14/2020 12:16:00 PM, 22.8833274841309
10/14/2020 8:17:00 AM, 10/14/2020 12:17:00 PM, 23.1071281433105
10/14/2020 8:18:00 AM, 10/14/2020 12:18:00 PM, 23.3796882629395
10/14/2020 8:19:00 AM, 10/14/2020 12:19:00 PM, 23.2678928375244
10/14/2020 8:20:00 AM, 10/14/2020 12:20:00 PM, 22.8148460388184
10/14/2020 8:21:00 AM, 10/14/2020 12:21:00 PM, 20.2156944274902
10/14/2020 8:22:00 AM, 10/14/2020 12:22:00 PM, 20.9352207183838
10/14/2020 8:23:00 AM, 10/14/2020 12:23:00 PM, 22.250093460083
10/14/2020 8:24:00 AM, 10/14/2020 12:24:00 PM, 21.1002349853516
10/14/2020 8:25:00 AM, 10/14/2020 12:25:00 PM, 19.4254570007324
10/14/2020 8:26:00 AM, 10/14/2020 12:26:00 PM, 20.632869720459
10/14/2020 8:27:00 AM, 10/14/2020 12:27:00 PM, 20.7536945343018
10/14/2020 8:28:00 AM, 10/14/2020 12:28:00 PM, 20.4068870544434
10/14/2020 8:29:00 AM, 10/14/2020 12:29:00 PM, 19.7456970214844
10/14/2020 8:30:00 AM, 10/14/2020 12:30:00 PM, 19.5773010253906
10/14/2020 8:31:00 AM, 10/14/2020 12:31:00 PM, 18.7285003662109
10/14/2020 8:32:00 AM, 10/14/2020 12:32:00 PM, 19.1845893859863
10/14/2020 8:33:00 AM, 10/14/2020 12:33:00 PM, 19.6884956359863
10/14/2020 8:34:00 AM, 10/14/2020 12:34:00 PM, 21.3954925537109
10/14/2020 8:35:00 AM, 10/14/2020 12:35:00 PM, 18.7374000549316
10/14/2020 8:36:00 AM, 10/14/2020 12:36:00 PM, 16.8410415649414
10/14/2020 8:37:00 AM, 10/14/2020 12:37:00 PM, 17.5702075958252
10/14/2020 8:38:00 AM, 10/14/2020 12:38:00 PM, 18.6749057769775
10/14/2020 8:39:00 AM, 10/14/2020 12:39:00 PM, 18.6749057769775
10/14/2020 8:40:00 AM, 10/14/2020 12:40:00 PM, 18.8414573669434
10/14/2020 8:41:00 AM, 10/14/2020 12:41:00 PM, 16.6571140289307
10/14/2020 8:42:00 AM, 10/14/2020 12:42:00 PM, 16.4282321929932
10/14/2020 8:43:00 AM, 10/14/2020 12:43:00 PM, 16.9296741485596
10/14/2020 8:44:00 AM, 10/14/2020 12:44:00 PM, 18.367883682251
10/14/2020 8:45:00 AM, 10/14/2020 12:45:00 PM, 17.77294921875
10/14/2020 8:46:00 AM, 10/14/2020 12:46:00 PM, 15.710036277771
10/14/2020 8:47:00 AM, 10/14/2020 12:47:00 PM, 16.1047801971436
10/14/2020 8:48:00 AM, 10/14/2020 12:48:00 PM, 15.6550483703613
10/14/2020 8:49:00 AM, 10/14/2020 12:49:00 PM, 16.9275341033936
10/14/2020 8:50:00 AM, 10/14/2020 12:50:00 PM, 16.9825229644775
10/14/2020 8:51:00 AM, 10/14/2020 12:51:00 PM, 16.9874305725098
10/14/2020 8:52:00 AM, 10/14/2020 12:52:00 PM, 17.3364562988281
10/14/2020 8:53:00 AM, 10/14/2020 12:53:00 PM, 16.3810787200928
10/14/2020 8:54:00 AM, 10/14/2020 12:54:00 PM, 18.3658771514893
10/14/2020 8:55:00 AM, 10/14/2020 12:55:00 PM, 18.4786853790283
10/14/2020 8:56:00 AM, 10/14/2020 12:56:00 PM, 18.0513553619385
10/14/2020 8:57:00 AM, 10/14/2020 12:57:00 PM, 18.2582397460937
10/14/2020 8:58:00 AM, 10/14/2020 12:58:00 PM, 19.7810573577881
10/14/2020 8:59:00 AM, 10/14/2020 12:59:00 PM, 18.0589294433594
10/14/2020 9:00:00 AM, 10/14/2020 1:00:00 PM, 17.5871486663818
10/14/2020 9:01:00 AM, 10/14/2020 1:01:00 PM, 17.5236015319824
10/14/2020 9:02:00 AM, 10/14/2020 1:02:00 PM, 17.8760280609131
10/14/2020 9:03:00 AM, 10/14/2020 1:03:00 PM, 18.9433345794678
10/14/2020 9:04:00 AM, 10/14/2020 1:04:00 PM, 19.2359237670898
10/14/2020 9:05:00 AM, 10/14/2020 1:05:00 PM, 19.0552577972412
10/14/2020 9:06:00 AM, 10/14/2020 1:06:00 PM, 16.9250946044922
10/14/2020 9:07:00 AM, 10/14/2020 1:07:00 PM, 18.0877799987793
10/14/2020 9:08:00 AM, 10/14/2020 1:08:00 PM, 19.0396270751953
10/14/2020 9:09:00 AM, 10/14/2020 1:09:00 PM, 19.7742691040039
10/14/2020 9:10:00 AM, 10/14/2020 1:10:00 PM, 20.3344745635986
10/14/2020 9:11:00 AM, 10/14/2020 1:11:00 PM, 20.1796607971191
10/14/2020 9:12:00 AM, 10/14/2020 1:12:00 PM, 20.2909812927246
10/14/2020 9:13:00 AM, 10/14/2020 1:13:00 PM, 20.0892066955566
10/14/2020 9:14:00 AM, 10/14/2020 1:14:00 PM, 20.6420078277588
10/14/2020 9:15:00 AM, 10/14/2020 1:15:00 PM, 20.1068344116211
10/14/2020 9:16:00 AM, 10/14/2020 1:16:00 PM, 18.9356555938721
10/14/2020 9:17:00 AM, 10/14/2020 1:17:00 PM, 19.3273220062256
10/14/2020 9:18:00 AM, 10/14/2020 1:18:00 PM, 20.0603275299072
10/14/2020 9:19:00 AM, 10/14/2020 1:19:00 PM, 20.2416667938232
10/14/2020 9:20:00 AM, 10/14/2020 1:20:00 PM, 19.9701461791992
10/14/2020 9:21:00 AM, 10/14/2020 1:21:00 PM, 20.2537117004395
10/14/2020 9:22:00 AM, 10/14/2020 1:22:00 PM, 21.0834503173828
10/14/2020 9:23:00 AM, 10/14/2020 1:23:00 PM, 20.2712821960449
10/14/2020 9:24:00 AM, 10/14/2020 1:24:00 PM, 21.5840740203857
10/14/2020 9:25:00 AM, 10/14/2020 1:25:00 PM, 20.449239730835
10/14/2020 9:26:00 AM, 10/14/2020 1:26:00 PM, 18.9750843048096
10/14/2020 9:27:00 AM, 10/14/2020 1:27:00 PM, 19.4400768280029
10/14/2020 9:28:00 AM, 10/14/2020 1:28:00 PM, 20.4437236785889
10/14/2020 9:29:00 AM, 10/14/2020 1:29:00 PM, 20.4971313476563
10/14/2020 9:30:00 AM, 10/14/2020 1:30:00 PM, 20.6841602325439
10/14/2020 9:31:00 AM, 10/14/2020 1:31:00 PM, 20.5149192810059
10/14/2020 9:32:00 AM, 10/14/2020 1:32:00 PM, 20.9295291900635
10/14/2020 9:33:00 AM, 10/14/2020 1:33:00 PM, 21.5522003173828
10/14/2020 9:34:00 AM, 10/14/2020 1:34:00 PM, 21.9495697021484
10/14/2020 9:35:00 AM, 10/14/2020 1:35:00 PM, 22.773136138916
10/14/2020 9:36:00 AM, 10/14/2020 1:36:00 PM, 22.9977130889893
10/14/2020 9:37:00 AM, 10/14/2020 1:37:00 PM, 23.1320972442627
10/14/2020 9:38:00 AM, 10/14/2020 1:38:00 PM, 22.0548801422119
10/14/2020 9:39:00 AM, 10/14/2020 1:39:00 PM, 21.5590114593506
10/14/2020 9:40:00 AM, 10/14/2020 1:40:00 PM, 21.5590114593506
10/14/2020 9:41:00 AM, 10/14/2020 1:41:00 PM, 21.4508457183838
10/14/2020 9:42:00 AM, 10/14/2020 1:42:00 PM, 21.5218658447266
10/14/2020 9:43:00 AM, 10/14/2020 1:43:00 PM, 20.8803577423096
10/14/2020 9:44:00 AM, 10/14/2020 1:44:00 PM, 21.7603759765625
10/14/2020 9:45:00 AM, 10/14/2020 1:45:00 PM, 20.669584274292
10/14/2020 9:46:00 AM, 10/14/2020 1:46:00 PM, 23.7579956054688
10/14/2020 9:47:00 AM, 10/14/2020 1:47:00 PM, 22.1687965393066
10/14/2020 9:48:00 AM, 10/14/2020 1:48:00 PM, 20.4543132781982
10/14/2020 9:49:00 AM, 10/14/2020 1:49:00 PM, 21.45849609375
10/14/2020 9:50:00 AM, 10/14/2020 1:50:00 PM, 21.053279876709
10/14/2020 9:51:00 AM, 10/14/2020 1:51:00 PM, 20.8255214691162
10/14/2020 9:52:00 AM, 10/14/2020 1:52:00 PM, 22.1773128509521
10/14/2020 9:53:00 AM, 10/14/2020 1:53:00 PM, 21.3731861114502
10/14/2020 9:54:00 AM, 10/14/2020 1:54:00 PM, 20.7786846160889
10/14/2020 9:55:00 AM, 10/14/2020 1:55:00 PM, 21.5767440795898
10/14/2020 9:56:00 AM, 10/14/2020 1:56:00 PM, 21.4394512176514
10/14/2020 9:57:00 AM, 10/14/2020 1:57:00 PM, 21.9917526245117
10/14/2020 9:58:00 AM, 10/14/2020 1:58:00 PM, 22.1878986358643
10/14/2020 9:59:00 AM, 10/14/2020 1:59:00 PM, 20.3018684387207
10/14/2020 10:00:00 AM, 10/14/2020 2:00:00 PM, 21.3936977386475
10/14/2020 10:01:00 AM, 10/14/2020 2:01:00 PM, 20.8846073150635
10/14/2020 10:02:00 AM, 10/14/2020 2:02:00 PM, 20.3051681518555
10/14/2020 10:03:00 AM, 10/14/2020 2:03:00 PM, 20.322229385376
10/14/2020 10:04:00 AM, 10/14/2020 2:04:00 PM, 20.2186031341553
10/14/2020 10:05:00 AM, 10/14/2020 2:05:00 PM, 20.4766063690186
10/14/2020 10:06:00 AM, 10/14/2020 2:06:00 PM, 20.6653022766113
10/14/2020 10:07:00 AM, 10/14/2020 2:07:00 PM, 19.6655426025391
10/14/2020 10:08:00 AM, 10/14/2020 2:08:00 PM, 20.8398990631104
10/14/2020 10:09:00 AM, 10/14/2020 2:09:00 PM, 22.4087944030762
10/14/2020 10:10:00 AM, 10/14/2020 2:10:00 PM, 21.8648738861084
10/14/2020 10:11:00 AM, 10/14/2020 2:11:00 PM, 19.815767288208
10/14/2020 10:12:00 AM, 10/14/2020 2:12:00 PM, 18.4259395599365
10/14/2020 10:13:00 AM, 10/14/2020 2:13:00 PM, 18.1989994049072
10/14/2020 10:14:00 AM, 10/14/2020 2:14:00 PM, 20.7407512664795
10/14/2020 10:15:00 AM, 10/14/2020 2:15:00 PM, 22.6632823944092
10/14/2020 10:16:00 AM, 10/14/2020 2:16:00 PM, 20.4301815032959
10/14/2020 10:17:00 AM, 10/14/2020 2:17:00 PM, 19.4073314666748
10/14/2020 10:18:00 AM, 10/14/2020 2:18:00 PM, 20.5589981079102
10/14/2020 10:19:00 AM, 10/14/2020 2:19:00 PM, 20.8978939056396
10/14/2020 10:20:00 AM, 10/14/2020 2:20:00 PM, 20.8220386505127
10/14/2020 10:21:00 AM, 10/14/2020 2:21:00 PM, 20.878511428833
10/14/2020 10:22:00 AM, 10/14/2020 2:22:00 PM, 19.7837047576904
10/14/2020 10:23:00 AM, 10/14/2020 2:23:00 PM, 20.3799324035645
10/14/2020 10:24:00 AM, 10/14/2020 2:24:00 PM, 19.1554851531982
10/14/2020 10:25:00 AM, 10/14/2020 2:25:00 PM, 18.8616218566895
10/14/2020 10:26:00 AM, 10/14/2020 2:26:00 PM, 19.6103343963623
10/14/2020 10:27:00 AM, 10/14/2020 2:27:00 PM, 18.6977100372314
10/14/2020 10:28:00 AM, 10/14/2020 2:28:00 PM, 18.0710258483887
10/14/2020 10:29:00 AM, 10/14/2020 2:29:00 PM, 19.1236228942871
10/14/2020 10:30:00 AM, 10/14/2020 2:30:00 PM, 19.152982711792
10/14/2020 10:31:00 AM, 10/14/2020 2:31:00 PM, 19.2722187042236
10/14/2020 10:32:00 AM, 10/14/2020 2:32:00 PM, 18.8437366485596
10/14/2020 10:33:00 AM, 10/14/2020 2:33:00 PM, 17.2951602935791
10/14/2020 10:34:00 AM, 10/14/2020 2:34:00 PM, 16.1936931610107
10/14/2020 10:35:00 AM, 10/14/2020 2:35:00 PM, 16.2138900756836
10/14/2020 10:36:00 AM, 10/14/2020 2:36:00 PM, 15.3746919631958
10/14/2020 10:37:00 AM, 10/14/2020 2:37:00 PM, 15.7859964370728
10/14/2020 10:38:00 AM, 10/14/2020 2:38:00 PM, 15.4575910568237
10/14/2020 10:39:00 AM, 10/14/2020 2:39:00 PM, 16.1969738006592
10/14/2020 10:40:00 AM, 10/14/2020 2:40:00 PM, 17.5191345214844
10/14/2020 10:41:00 AM, 10/14/2020 2:41:00 PM, 17.5191345214844
10/14/2020 10:42:00 AM, 10/14/2020 2:42:00 PM, 17.5390300750732
10/14/2020 10:43:00 AM, 10/14/2020 2:43:00 PM, 16.8803596496582
10/14/2020 10:44:00 AM, 10/14/2020 2:44:00 PM, 16.1376457214355
10/14/2020 10:45:00 AM, 10/14/2020 2:45:00 PM, 18.0330276489258
10/14/2020 10:46:00 AM, 10/14/2020 2:46:00 PM, 18.2922477722168
10/14/2020 10:47:00 AM, 10/14/2020 2:47:00 PM, 17.50754737854
10/14/2020 10:48:00 AM, 10/14/2020 2:48:00 PM, 17.2833290100098
10/14/2020 10:49:00 AM, 10/14/2020 2:49:00 PM, 16.5111122131348
10/14/2020 10:50:00 AM, 10/14/2020 2:50:00 PM, 17.3374938964844
10/14/2020 10:51:00 AM, 10/14/2020 2:51:00 PM, 17.1035976409912
10/14/2020 10:52:00 AM, 10/14/2020 2:52:00 PM, 16.6017971038818
10/14/2020 10:53:00 AM, 10/14/2020 2:53:00 PM, 15.9612817764282
10/14/2020 10:54:00 AM, 10/14/2020 2:54:00 PM, 15.126708984375
10/14/2020 10:55:00 AM, 10/14/2020 2:55:00 PM, 14.4702053070068
10/14/2020 10:56:00 AM, 10/14/2020 2:56:00 PM, 15.5510358810425
10/14/2020 10:57:00 AM, 10/14/2020 2:57:00 PM, 16.5595092773437
10/14/2020 10:58:00 AM, 10/14/2020 2:58:00 PM, 16.9829387664795
10/14/2020 10:59:00 AM, 10/14/2020 2:59:00 PM, 15.6689252853394
10/14/2020 11:00:00 AM, 10/14/2020 3:00:00 PM, 15.4369297027588
10/14/2020 11:01:00 AM, 10/14/2020 3:01:00 PM, 14.365948677063
10/14/2020 11:02:00 AM, 10/14/2020 3:02:00 PM, 13.9076070785522
10/14/2020 11:03:00 AM, 10/14/2020 3:03:00 PM, 14.505069732666
10/14/2020 11:04:00 AM, 10/14/2020 3:04:00 PM, 15.5337533950806
10/14/2020 11:05:00 AM, 10/14/2020 3:05:00 PM, 16.1221961975098
10/14/2020 11:06:00 AM, 10/14/2020 3:06:00 PM, 15.0153970718384
10/14/2020 11:07:00 AM, 10/14/2020 3:07:00 PM, 14.9579391479492
10/14/2020 11:08:00 AM, 10/14/2020 3:08:00 PM, 14.2698945999146
10/14/2020 11:09:00 AM, 10/14/2020 3:09:00 PM, 14.0670232772827
10/14/2020 11:10:00 AM, 10/14/2020 3:10:00 PM, 14.0422706604004
10/14/2020 11:11:00 AM, 10/14/2020 3:11:00 PM, 14.4973096847534
10/14/2020 11:12:00 AM, 10/14/2020 3:12:00 PM, 15.8529176712036
10/14/2020 11:13:00 AM, 10/14/2020 3:13:00 PM, 15.0519866943359
10/14/2020 11:14:00 AM, 10/14/2020 3:14:00 PM, 14.8134279251099
10/14/2020 11:15:00 AM, 10/14/2020 3:15:00 PM, 14.5848245620728
10/14/2020 11:16:00 AM, 10/14/2020 3:16:00 PM, 15.1658735275269
10/14/2020 11:17:00 AM, 10/14/2020 3:17:00 PM, 16.0860061645508
10/14/2020 11:18:00 AM, 10/14/2020 3:18:00 PM, 16.5280265808105
10/14/2020 11:19:00 AM, 10/14/2020 3:19:00 PM, 16.2322540283203
10/14/2020 11:20:00 AM, 10/14/2020 3:20:00 PM, 16.0920696258545
10/14/2020 11:21:00 AM, 10/14/2020 3:21:00 PM, 15.5843744277954
10/14/2020 11:22:00 AM, 10/14/2020 3:22:00 PM, 15.7042789459229
10/14/2020 11:23:00 AM, 10/14/2020 3:23:00 PM, 16.6345481872559
10/14/2020 11:24:00 AM, 10/14/2020 3:24:00 PM, 16.8656463623047
10/14/2020 11:25:00 AM, 10/14/2020 3:25:00 PM, 16.5911636352539
10/14/2020 11:26:00 AM, 10/14/2020 3:26:00 PM, 17.8135471343994
10/14/2020 11:27:00 AM, 10/14/2020 3:27:00 PM, 18.3584022521973
10/14/2020 11:28:00 AM, 10/14/2020 3:28:00 PM, 19.1997909545898
10/14/2020 11:29:00 AM, 10/14/2020 3:29:00 PM, 17.5903434753418
10/14/2020 11:30:00 AM, 10/14/2020 3:30:00 PM, 16.766040802002
10/14/2020 11:31:00 AM, 10/14/2020 3:31:00 PM, 16.7609577178955
10/14/2020 11:32:00 AM, 10/14/2020 3:32:00 PM, 17.2502613067627
10/14/2020 11:33:00 AM, 10/14/2020 3:33:00 PM, 17.6752319335938
10/14/2020 11:34:00 AM, 10/14/2020 3:34:00 PM, 17.3562831878662
10/14/2020 11:35:00 AM, 10/14/2020 3:35:00 PM, 17.7597618103027
10/14/2020 11:36:00 AM, 10/14/2020 3:36:00 PM, 17.5040626525879
10/14/2020 11:37:00 AM, 10/14/2020 3:37:00 PM, 17.5396766662598
10/14/2020 11:38:00 AM, 10/14/2020 3:38:00 PM, 18.5293045043945
10/14/2020 11:39:00 AM, 10/14/2020 3:39:00 PM, 17.6531658172607
10/14/2020 11:40:00 AM, 10/14/2020 3:40:00 PM, 17.4605731964111
10/14/2020 11:41:00 AM, 10/14/2020 3:41:00 PM, 17.7345390319824
10/14/2020 11:42:00 AM, 10/14/2020 3:42:00 PM, 17.7345390319824
10/14/2020 11:43:00 AM, 10/14/2020 3:43:00 PM, 17.7345390319824
10/14/2020 11:44:00 AM, 10/14/2020 3:44:00 PM, 19.2972888946533
10/14/2020 11:45:00 AM, 10/14/2020 3:45:00 PM, 18.9827518463135
10/14/2020 11:46:00 AM, 10/14/2020 3:46:00 PM, 19.2630615234375
10/14/2020 11:47:00 AM, 10/14/2020 3:47:00 PM, 20.9062309265137
10/14/2020 11:48:00 AM, 10/14/2020 3:48:00 PM, 21.562427520752
10/14/2020 11:49:00 AM, 10/14/2020 3:49:00 PM, 22.1603374481201
10/14/2020 11:50:00 AM, 10/14/2020 3:50:00 PM, 22.7040042877197
10/14/2020 11:51:00 AM, 10/14/2020 3:51:00 PM, 22.0234966278076
10/14/2020 11:52:00 AM, 10/14/2020 3:52:00 PM, 19.6342258453369
10/14/2020 11:53:00 AM, 10/14/2020 3:53:00 PM, 18.8281803131104
10/14/2020 11:54:00 AM, 10/14/2020 3:54:00 PM, 20.1398506164551
10/14/2020 11:55:00 AM, 10/14/2020 3:55:00 PM, 18.8654556274414
10/14/2020 11:56:00 AM, 10/14/2020 3:56:00 PM, 19.1439018249512
10/14/2020 11:57:00 AM, 10/14/2020 3:57:00 PM, 19.2537651062012
10/14/2020 11:58:00 AM, 10/14/2020 3:58:00 PM, 19.763822555542
10/14/2020 11:59:00 AM, 10/14/2020 3:59:00 PM, 20.2914295196533
10/14/2020 12:00:00 PM, 10/14/2020 4:00:00 PM, 19.6097869873047
10/14/2020 12:01:00 PM, 10/14/2020 4:01:00 PM, 18.9473781585693
10/14/2020 12:02:00 PM, 10/14/2020 4:02:00 PM, 18.940767288208
10/14/2020 12:03:00 PM, 10/14/2020 4:03:00 PM, 19.3478584289551
10/14/2020 12:04:00 PM, 10/14/2020 4:04:00 PM, 18.7823009490967
10/14/2020 12:05:00 PM, 10/14/2020 4:05:00 PM, 18.3806648254395
10/14/2020 12:06:00 PM, 10/14/2020 4:06:00 PM, 18.4720935821533
10/14/2020 12:07:00 PM, 10/14/2020 4:07:00 PM, 18.9061737060547
10/14/2020 12:08:00 PM, 10/14/2020 4:08:00 PM, 18.7446155548096
10/14/2020 12:09:00 PM, 10/14/2020 4:09:00 PM, 18.5457057952881
10/14/2020 12:10:00 PM, 10/14/2020 4:10:00 PM, 18.0737495422363
10/14/2020 12:11:00 PM, 10/14/2020 4:11:00 PM, 18.1311473846436
10/14/2020 12:12:00 PM, 10/14/2020 4:12:00 PM, 19.0389499664307
10/14/2020 12:13:00 PM, 10/14/2020 4:13:00 PM, 19.6989650726318
10/14/2020 12:14:00 PM, 10/14/2020 4:14:00 PM, 19.6295566558838
10/14/2020 12:15:00 PM, 10/14/2020 4:15:00 PM, 20.2457485198975
10/14/2020 12:16:00 PM, 10/14/2020 4:16:00 PM, 20.5417938232422
10/14/2020 12:17:00 PM, 10/14/2020 4:17:00 PM, 20.4403438568115
10/14/2020 12:18:00 PM, 10/14/2020 4:18:00 PM, 20.6644992828369
10/14/2020 12:19:00 PM, 10/14/2020 4:19:00 PM, 20.6569290161133
10/14/2020 12:20:00 PM, 10/14/2020 4:20:00 PM, 20.7815265655518
10/14/2020 12:21:00 PM, 10/14/2020 4:21:00 PM, 21.5474491119385
10/14/2020 12:22:00 PM, 10/14/2020 4:22:00 PM, 21.9244480133057
10/14/2020 12:23:00 PM, 10/14/2020 4:23:00 PM, 22.2534351348877
10/14/2020 12:24:00 PM, 10/14/2020 4:24:00 PM, 22.0685710906982
10/14/2020 12:25:00 PM, 10/14/2020 4:25:00 PM, 20.4191913604736
10/14/2020 12:26:00 PM, 10/14/2020 4:26:00 PM, 21.0891342163086
10/14/2020 12:27:00 PM, 10/14/2020 4:27:00 PM, 20.6632213592529
10/14/2020 12:28:00 PM, 10/14/2020 4:28:00 PM, 20.7282657623291
10/14/2020 12:29:00 PM, 10/14/2020 4:29:00 PM, 21.6477088928223
10/14/2020 12:30:00 PM, 10/14/2020 4:30:00 PM, 22.1226406097412
10/14/2020 12:31:00 PM, 10/14/2020 4:31:00 PM, 23.834888458252
10/14/2020 12:32:00 PM, 10/14/2020 4:32:00 PM, 20.493335723877
10/14/2020 12:33:00 PM, 10/14/2020 4:33:00 PM, 20.1849098205566
10/14/2020 12:34:00 PM, 10/14/2020 4:34:00 PM, 19.94118309021
10/14/2020 12:35:00 PM, 10/14/2020 4:35:00 PM, 20.3128223419189
10/14/2020 12:36:00 PM, 10/14/2020 4:36:00 PM, 19.8626098632812
10/14/2020 12:37:00 PM, 10/14/2020 4:37:00 PM, 19.3325042724609
10/14/2020 12:38:00 PM, 10/14/2020 4:38:00 PM, 20.1584224700928
10/14/2020 12:39:00 PM, 10/14/2020 4:39:00 PM, 20.0774459838867
10/14/2020 12:40:00 PM, 10/14/2020 4:40:00 PM, 20.3865432739258
10/14/2020 12:41:00 PM, 10/14/2020 4:41:00 PM, 19.8856067657471
10/14/2020 12:42:00 PM, 10/14/2020 4:42:00 PM, 20.0971088409424
10/14/2020 12:43:00 PM, 10/14/2020 4:43:00 PM, 20.0601997375488
10/14/2020 12:44:00 PM, 10/14/2020 4:44:00 PM, 20.0601997375488
10/14/2020 12:45:00 PM, 10/14/2020 4:45:00 PM, 20.0052108764648
10/14/2020 12:46:00 PM, 10/14/2020 4:46:00 PM, 20.2481136322021
10/14/2020 12:47:00 PM, 10/14/2020 4:47:00 PM, 20.7351531982422
10/14/2020 12:48:00 PM, 10/14/2020 4:48:00 PM, 20.5558376312256
10/14/2020 12:49:00 PM, 10/14/2020 4:49:00 PM, 20.186014175415
10/14/2020 12:50:00 PM, 10/14/2020 4:50:00 PM, 20.2061538696289
10/14/2020 12:51:00 PM, 10/14/2020 4:51:00 PM, 20.6373176574707
10/14/2020 12:52:00 PM, 10/14/2020 4:52:00 PM, 21.0511741638184
10/14/2020 12:53:00 PM, 10/14/2020 4:53:00 PM, 21.5763149261475
10/14/2020 12:54:00 PM, 10/14/2020 4:54:00 PM, 21.9302597045898
10/14/2020 12:55:00 PM, 10/14/2020 4:55:00 PM, 21.2878437042236
10/14/2020 12:56:00 PM, 10/14/2020 4:56:00 PM, 20.2303466796875
10/14/2020 12:57:00 PM, 10/14/2020 4:57:00 PM, 20.0257778167725
10/14/2020 12:58:00 PM, 10/14/2020 4:58:00 PM, 19.8701610565186
10/14/2020 12:59:00 PM, 10/14/2020 4:59:00 PM, 20.544116973877
10/14/2020 1:00:00 PM, 10/14/2020 5:00:00 PM, 21.5627040863037
10/14/2020 1:01:00 PM, 10/14/2020 5:01:00 PM, 24.2864742279053
10/14/2020 1:02:00 PM, 10/14/2020 5:02:00 PM, 23.2109756469727
10/14/2020 1:03:00 PM, 10/14/2020 5:03:00 PM, 22.3572444915771
10/14/2020 1:04:00 PM, 10/14/2020 5:04:00 PM, 22.671760559082
10/14/2020 1:05:00 PM, 10/14/2020 5:05:00 PM, 23.527307510376
10/14/2020 1:06:00 PM, 10/14/2020 5:06:00 PM, 21.1126461029053
10/14/2020 1:07:00 PM, 10/14/2020 5:07:00 PM, 20.8271980285645
10/14/2020 1:08:00 PM, 10/14/2020 5:08:00 PM, 20.9483604431152
10/14/2020 1:09:00 PM, 10/14/2020 5:09:00 PM, 21.043607711792
10/14/2020 1:10:00 PM, 10/14/2020 5:10:00 PM, 21.1732349395752
10/14/2020 1:11:00 PM, 10/14/2020 5:11:00 PM, 21.69970703125
10/14/2020 1:12:00 PM, 10/14/2020 5:12:00 PM, 21.1499538421631
10/14/2020 1:13:00 PM, 10/14/2020 5:13:00 PM, 21.0067806243896
10/14/2020 1:14:00 PM, 10/14/2020 5:14:00 PM, 20.5541839599609
10/14/2020 1:15:00 PM, 10/14/2020 5:15:00 PM, 19.9992580413818
10/14/2020 1:16:00 PM, 10/14/2020 5:16:00 PM, 20.1822090148926
10/14/2020 1:17:00 PM, 10/14/2020 5:17:00 PM, 20.2736530303955
10/14/2020 1:18:00 PM, 10/14/2020 5:18:00 PM, 20.035924911499
10/14/2020 1:19:00 PM, 10/14/2020 5:19:00 PM, 21.145637512207
10/14/2020 1:20:00 PM, 10/14/2020 5:20:00 PM, 21.1158103942871
10/14/2020 1:21:00 PM, 10/14/2020 5:21:00 PM, 21.080493927002
10/14/2020 1:22:00 PM, 10/14/2020 5:22:00 PM, 20.622200012207
10/14/2020 1:23:00 PM, 10/14/2020 5:23:00 PM, 20.8402900695801
10/14/2020 1:24:00 PM, 10/14/2020 5:24:00 PM, 20.4703464508057
10/14/2020 1:25:00 PM, 10/14/2020 5:25:00 PM, 19.5310859680176
10/14/2020 1:26:00 PM, 10/14/2020 5:26:00 PM, 19.8887901306152
10/14/2020 1:27:00 PM, 10/14/2020 5:27:00 PM, 19.6831703186035
10/14/2020 1:28:00 PM, 10/14/2020 5:28:00 PM, 19.5229530334473
10/14/2020 1:29:00 PM, 10/14/2020 5:29:00 PM, 19.3254661560059
10/14/2020 1:30:00 PM, 10/14/2020 5:30:00 PM, 19.3405094146729
10/14/2020 1:31:00 PM, 10/14/2020 5:31:00 PM, 19.8110828399658
10/14/2020 1:32:00 PM, 10/14/2020 5:32:00 PM, 19.8867645263672
10/14/2020 1:33:00 PM, 10/14/2020 5:33:00 PM, 19.2373847961426
10/14/2020 1:34:00 PM, 10/14/2020 5:34:00 PM, 18.3042831420898
10/14/2020 1:35:00 PM, 10/14/2020 5:35:00 PM, 18.7051181793213
10/14/2020 1:36:00 PM, 10/14/2020 5:36:00 PM, 19.9591159820557
10/14/2020 1:37:00 PM, 10/14/2020 5:37:00 PM, 19.5019588470459
10/14/2020 1:38:00 PM, 10/14/2020 5:38:00 PM, 19.8253612518311
10/14/2020 1:39:00 PM, 10/14/2020 5:39:00 PM, 19.082368850708
10/14/2020 1:40:00 PM, 10/14/2020 5:40:00 PM, 19.2687759399414
10/14/2020 1:41:00 PM, 10/14/2020 5:41:00 PM, 18.7396297454834
10/14/2020 1:42:00 PM, 10/14/2020 5:42:00 PM, 18.3119945526123
10/14/2020 1:43:00 PM, 10/14/2020 5:43:00 PM, 18.0278186798096
10/14/2020 1:44:00 PM, 10/14/2020 5:44:00 PM, 18.0333156585693
10/14/2020 1:45:00 PM, 10/14/2020 5:45:00 PM, 18.0333156585693
10/14/2020 1:46:00 PM, 10/14/2020 5:46:00 PM, 17.6473636627197
10/14/2020 1:47:00 PM, 10/14/2020 5:47:00 PM, 17.1607418060303
10/14/2020 1:48:00 PM, 10/14/2020 5:48:00 PM, 17.1245231628418
10/14/2020 1:49:00 PM, 10/14/2020 5:49:00 PM, 16.1672382354736
10/14/2020 1:50:00 PM, 10/14/2020 5:50:00 PM, 16.1309432983398
10/14/2020 1:51:00 PM, 10/14/2020 5:51:00 PM, 15.6307201385498
10/14/2020 1:52:00 PM, 10/14/2020 5:52:00 PM, 15.4899806976318
10/14/2020 1:53:00 PM, 10/14/2020 5:53:00 PM, 15.5865716934204
10/14/2020 1:54:00 PM, 10/14/2020 5:54:00 PM, 15.7628917694092
10/14/2020 1:55:00 PM, 10/14/2020 5:55:00 PM, 16.2374153137207
10/14/2020 1:56:00 PM, 10/14/2020 5:56:00 PM, 15.7830619812012
10/14/2020 1:57:00 PM, 10/14/2020 5:57:00 PM, 14.751425743103
10/14/2020 1:58:00 PM, 10/14/2020 5:58:00 PM, 14.8536148071289
10/14/2020 1:59:00 PM, 10/14/2020 5:59:00 PM, 14.4852752685547
10/14/2020 2:00:00 PM, 10/14/2020 6:00:00 PM, 13.4073762893677
10/14/2020 2:01:00 PM, 10/14/2020 6:01:00 PM, 13.3377599716187
10/14/2020 2:02:00 PM, 10/14/2020 6:02:00 PM, 13.2319946289062
10/14/2020 2:03:00 PM, 10/14/2020 6:03:00 PM, 12.2977504730225
10/14/2020 2:04:00 PM, 10/14/2020 6:04:00 PM, 12.3664379119873
10/14/2020 2:05:00 PM, 10/14/2020 6:05:00 PM, 12.2451200485229
10/14/2020 2:06:00 PM, 10/14/2020 6:06:00 PM, 11.9699192047119
10/14/2020 2:07:00 PM, 10/14/2020 6:07:00 PM, 12.7920923233032
10/14/2020 2:08:00 PM, 10/14/2020 6:08:00 PM, 12.8056879043579
10/14/2020 2:09:00 PM, 10/14/2020 6:09:00 PM, 13.1376657485962
10/14/2020 2:10:00 PM, 10/14/2020 6:10:00 PM, 12.0720930099487
10/14/2020 2:11:00 PM, 10/14/2020 6:11:00 PM, 12.297755241394
10/14/2020 2:12:00 PM, 10/14/2020 6:12:00 PM, 12.5075445175171
10/14/2020 2:13:00 PM, 10/14/2020 6:13:00 PM, 11.7951812744141
10/14/2020 2:14:00 PM, 10/14/2020 6:14:00 PM, 11.6633071899414
10/14/2020 2:15:00 PM, 10/14/2020 6:15:00 PM, 11.7753200531006
10/14/2020 2:16:00 PM, 10/14/2020 6:16:00 PM, 11.5191164016724
10/14/2020 2:17:00 PM, 10/14/2020 6:17:00 PM, 11.992525100708
10/14/2020 2:18:00 PM, 10/14/2020 6:18:00 PM, 12.3255214691162
10/14/2020 2:19:00 PM, 10/14/2020 6:19:00 PM, 12.5013446807861
10/14/2020 2:20:00 PM, 10/14/2020 6:20:00 PM, 12.6353588104248
10/14/2020 2:21:00 PM, 10/14/2020 6:21:00 PM, 11.3852682113647
10/14/2020 2:22:00 PM, 10/14/2020 6:22:00 PM, 9.90560626983643
10/14/2020 2:23:00 PM, 10/14/2020 6:23:00 PM, 11.3870220184326
10/14/2020 2:24:00 PM, 10/14/2020 6:24:00 PM, 10.2926054000854
10/14/2020 2:25:00 PM, 10/14/2020 6:25:00 PM, 9.21119022369385
10/14/2020 2:26:00 PM, 10/14/2020 6:26:00 PM, 8.4813985824585
10/14/2020 2:27:00 PM, 10/14/2020 6:27:00 PM, 8.47087478637695
10/14/2020 2:28:00 PM, 10/14/2020 6:28:00 PM, 8.51673984527588
10/14/2020 2:29:00 PM, 10/14/2020 6:29:00 PM, 8.72045421600342
10/14/2020 2:30:00 PM, 10/14/2020 6:30:00 PM, 8.81789588928223
10/14/2020 2:31:00 PM, 10/14/2020 6:31:00 PM, 8.26589202880859
10/14/2020 2:32:00 PM, 10/14/2020 6:32:00 PM, 8.6284351348877
10/14/2020 2:33:00 PM, 10/14/2020 6:33:00 PM, 8.51784801483154
10/14/2020 2:34:00 PM, 10/14/2020 6:34:00 PM, 8.34054183959961
10/14/2020 2:35:00 PM, 10/14/2020 6:35:00 PM, 8.29019355773926
10/14/2020 2:36:00 PM, 10/14/2020 6:36:00 PM, 8.18702983856201
10/14/2020 2:37:00 PM, 10/14/2020 6:37:00 PM, 8.41829109191895
10/14/2020 2:38:00 PM, 10/14/2020 6:38:00 PM, 9.28674602508545
10/14/2020 2:39:00 PM, 10/14/2020 6:39:00 PM, 10.0370645523071
10/14/2020 2:40:00 PM, 10/14/2020 6:40:00 PM, 9.75472450256348
10/14/2020 2:41:00 PM, 10/14/2020 6:41:00 PM, 10.5643320083618
10/14/2020 2:42:00 PM, 10/14/2020 6:42:00 PM, 13.407995223999
10/14/2020 2:43:00 PM, 10/14/2020 6:43:00 PM, 11.9494028091431
10/14/2020 2:44:00 PM, 10/14/2020 6:44:00 PM, 10.913592338562
10/14/2020 2:45:00 PM, 10/14/2020 6:45:00 PM, 10.5120239257812
10/14/2020 2:46:00 PM, 10/14/2020 6:46:00 PM, 10.5120239257812
10/14/2020 2:47:00 PM, 10/14/2020 6:47:00 PM, 10.480694770813
10/14/2020 2:48:00 PM, 10/14/2020 6:48:00 PM, 9.95596981048584
10/14/2020 2:49:00 PM, 10/14/2020 6:49:00 PM, 8.89894676208496
10/14/2020 2:50:00 PM, 10/14/2020 6:50:00 PM, 9.40438079833984
10/14/2020 2:51:00 PM, 10/14/2020 6:51:00 PM, 11.7647638320923
10/14/2020 2:52:00 PM, 10/14/2020 6:52:00 PM, 13.2113370895386
10/14/2020 2:53:00 PM, 10/14/2020 6:53:00 PM, 13.0222148895264
10/14/2020 2:54:00 PM, 10/14/2020 6:54:00 PM, 13.3292903900146
10/14/2020 2:55:00 PM, 10/14/2020 6:55:00 PM, 12.6407432556152
10/14/2020 2:56:00 PM, 10/14/2020 6:56:00 PM, 8.16601657867432
10/14/2020 2:57:00 PM, 10/14/2020 6:57:00 PM, 9.40811920166016
10/14/2020 2:58:00 PM, 10/14/2020 6:58:00 PM, 9.84251117706299
10/14/2020 2:59:00 PM, 10/14/2020 6:59:00 PM, 11.5990543365479
10/14/2020 3:00:00 PM, 10/14/2020 7:00:00 PM, 11.0304861068726
10/14/2020 3:01:00 PM, 10/14/2020 7:01:00 PM, 10.1083040237427
10/14/2020 3:02:00 PM, 10/14/2020 7:02:00 PM, 11.1385526657104
10/14/2020 3:03:00 PM, 10/14/2020 7:03:00 PM, 10.9496202468872
10/14/2020 3:04:00 PM, 10/14/2020 7:04:00 PM, 9.93246650695801
10/14/2020 3:05:00 PM, 10/14/2020 7:05:00 PM, 9.76874446868896
10/14/2020 3:06:00 PM, 10/14/2020 7:06:00 PM, 9.84786796569824
10/14/2020 3:07:00 PM, 10/14/2020 7:07:00 PM, 10.2992763519287
10/14/2020 3:08:00 PM, 10/14/2020 7:08:00 PM, 10.8275880813599
10/14/2020 3:09:00 PM, 10/14/2020 7:09:00 PM, 10.9949607849121
10/14/2020 3:10:00 PM, 10/14/2020 7:10:00 PM, 10.8762464523315
10/14/2020 3:11:00 PM, 10/14/2020 7:11:00 PM, 10.9951372146606
10/14/2020 3:12:00 PM, 10/14/2020 7:12:00 PM, 10.4494771957397
10/14/2020 3:13:00 PM, 10/14/2020 7:13:00 PM, 10.6304664611816
10/14/2020 3:14:00 PM, 10/14/2020 7:14:00 PM, 11.0735158920288
10/14/2020 3:15:00 PM, 10/14/2020 7:15:00 PM, 11.1009330749512
10/14/2020 3:16:00 PM, 10/14/2020 7:16:00 PM, 11.4387521743774
10/14/2020 3:17:00 PM, 10/14/2020 7:17:00 PM, 11.5538291931152
10/14/2020 3:18:00 PM, 10/14/2020 7:18:00 PM, 11.5447034835815
10/14/2020 3:19:00 PM, 10/14/2020 7:19:00 PM, 13.4513292312622
10/14/2020 3:20:00 PM, 10/14/2020 7:20:00 PM, 13.4523048400879
10/14/2020 3:21:00 PM, 10/14/2020 7:21:00 PM, 14.2307224273682
10/14/2020 3:22:00 PM, 10/14/2020 7:22:00 PM, 12.5474720001221
10/14/2020 3:23:00 PM, 10/14/2020 7:23:00 PM, 11.8031301498413
10/14/2020 3:24:00 PM, 10/14/2020 7:24:00 PM, 11.1750841140747
10/14/2020 3:25:00 PM, 10/14/2020 7:25:00 PM, 11.3246774673462
10/14/2020 3:26:00 PM, 10/14/2020 7:26:00 PM, 11.16286277771
10/14/2020 3:27:00 PM, 10/14/2020 7:27:00 PM, 11.0337066650391
10/14/2020 3:28:00 PM, 10/14/2020 7:28:00 PM, 10.6670293807983
10/14/2020 3:29:00 PM, 10/14/2020 7:29:00 PM, 9.75530242919922
10/14/2020 3:30:00 PM, 10/14/2020 7:30:00 PM, 9.90000247955322
10/14/2020 3:31:00 PM, 10/14/2020 7:31:00 PM, 9.66226482391357
10/14/2020 3:32:00 PM, 10/14/2020 7:32:00 PM, 9.98921489715576
10/14/2020 3:33:00 PM, 10/14/2020 7:33:00 PM, 9.17589378356934
10/14/2020 3:34:00 PM, 10/14/2020 7:34:00 PM, 9.20005893707275
10/14/2020 3:35:00 PM, 10/14/2020 7:35:00 PM, 9.01112747192383
10/14/2020 3:36:00 PM, 10/14/2020 7:36:00 PM, 8.57972049713135
10/14/2020 3:37:00 PM, 10/14/2020 7:37:00 PM, 9.13537693023682
10/14/2020 3:38:00 PM, 10/14/2020 7:38:00 PM, 10.4450826644897
10/14/2020 3:39:00 PM, 10/14/2020 7:39:00 PM, 11.9896211624146
10/14/2020 3:40:00 PM, 10/14/2020 7:40:00 PM, 11.3934001922607
10/14/2020 3:41:00 PM, 10/14/2020 7:41:00 PM, 11.7153387069702
10/14/2020 3:42:00 PM, 10/14/2020 7:42:00 PM, 11.106297492981
10/14/2020 3:43:00 PM, 10/14/2020 7:43:00 PM, 10.9435768127441
10/14/2020 3:44:00 PM, 10/14/2020 7:44:00 PM, 10.8492879867554
10/14/2020 3:45:00 PM, 10/14/2020 7:45:00 PM, 11.3004560470581
10/14/2020 3:46:00 PM, 10/14/2020 7:46:00 PM, 11.6098966598511
10/14/2020 3:47:00 PM, 10/14/2020 7:47:00 PM, 11.6098966598511
10/14/2020 3:48:00 PM, 10/14/2020 7:48:00 PM, 11.4904174804687
10/14/2020 3:49:00 PM, 10/14/2020 7:49:00 PM, 11.6274347305298
10/14/2020 3:50:00 PM, 10/14/2020 7:50:00 PM, 11.5481939315796
10/14/2020 3:51:00 PM, 10/14/2020 7:51:00 PM, 12.7454490661621
10/14/2020 3:52:00 PM, 10/14/2020 7:52:00 PM, 13.7662143707275
10/14/2020 3:53:00 PM, 10/14/2020 7:53:00 PM, 12.9218606948853
10/14/2020 3:54:00 PM, 10/14/2020 7:54:00 PM, 13.1290855407715
10/14/2020 3:55:00 PM, 10/14/2020 7:55:00 PM, 13.2631177902222
10/14/2020 3:56:00 PM, 10/14/2020 7:56:00 PM, 12.978009223938
10/14/2020 3:57:00 PM, 10/14/2020 7:57:00 PM, 13.5359077453613
10/14/2020 3:58:00 PM, 10/14/2020 7:58:00 PM, 13.5960998535156
10/14/2020 3:59:00 PM, 10/14/2020 7:59:00 PM, 13.2652997970581
10/14/2020 4:00:00 PM, 10/14/2020 8:00:00 PM, 13.0467844009399
10/14/2020 4:01:00 PM, 10/14/2020 8:01:00 PM, 12.487964630127
10/14/2020 4:02:00 PM, 10/14/2020 8:02:00 PM, 11.8801517486572
10/14/2020 4:03:00 PM, 10/14/2020 8:03:00 PM, 12.3723783493042
10/14/2020 4:04:00 PM, 10/14/2020 8:04:00 PM, 11.681697845459
10/14/2020 4:05:00 PM, 10/14/2020 8:05:00 PM, 12.0144529342651
10/14/2020 4:06:00 PM, 10/14/2020 8:06:00 PM, 12.3616333007813
10/14/2020 4:07:00 PM, 10/14/2020 8:07:00 PM, 12.4438018798828
10/14/2020 4:08:00 PM, 10/14/2020 8:08:00 PM, 11.7856760025024
10/14/2020 4:09:00 PM, 10/14/2020 8:09:00 PM, 11.9716835021973
10/14/2020 4:10:00 PM, 10/14/2020 8:10:00 PM, 12.4682950973511
10/14/2020 4:11:00 PM, 10/14/2020 8:11:00 PM, 13.8508176803589
10/14/2020 4:12:00 PM, 10/14/2020 8:12:00 PM, 13.9174156188965
10/14/2020 4:13:00 PM, 10/14/2020 8:13:00 PM, 12.9827709197998
10/14/2020 4:14:00 PM, 10/14/2020 8:14:00 PM, 12.5557956695557
10/14/2020 4:15:00 PM, 10/14/2020 8:15:00 PM, 12.820387840271
10/14/2020 4:16:00 PM, 10/14/2020 8:16:00 PM, 12.503589630127
10/14/2020 4:17:00 PM, 10/14/2020 8:17:00 PM, 12.5463199615479
10/14/2020 4:18:00 PM, 10/14/2020 8:18:00 PM, 11.7052345275879
10/14/2020 4:19:00 PM, 10/14/2020 8:19:00 PM, 11.3976469039917
10/14/2020 4:20:00 PM, 10/14/2020 8:20:00 PM, 11.3223361968994
10/14/2020 4:21:00 PM, 10/14/2020 8:21:00 PM, 11.034158706665
10/14/2020 4:22:00 PM, 10/14/2020 8:22:00 PM, 11.4577369689941
10/14/2020 4:23:00 PM, 10/14/2020 8:23:00 PM, 11.586498260498
10/14/2020 4:24:00 PM, 10/14/2020 8:24:00 PM, 11.0424766540527
10/14/2020 4:25:00 PM, 10/14/2020 8:25:00 PM, 11.0522346496582
10/14/2020 4:26:00 PM, 10/14/2020 8:26:00 PM, 10.7401456832886
10/14/2020 4:27:00 PM, 10/14/2020 8:27:00 PM, 9.44476318359375
10/14/2020 4:28:00 PM, 10/14/2020 8:28:00 PM, 9.33528137207031
10/14/2020 4:29:00 PM, 10/14/2020 8:29:00 PM, 8.77725315093994
10/14/2020 4:30:00 PM, 10/14/2020 8:30:00 PM, 8.90319156646729
10/14/2020 4:31:00 PM, 10/14/2020 8:31:00 PM, 11.3517627716064
10/14/2020 4:32:00 PM, 10/14/2020 8:32:00 PM, 11.0818786621094
10/14/2020 4:33:00 PM, 10/14/2020 8:33:00 PM, 10.4359970092773
10/14/2020 4:34:00 PM, 10/14/2020 8:34:00 PM, 9.63812637329102
10/14/2020 4:35:00 PM, 10/14/2020 8:35:00 PM, 12.9428901672363
10/14/2020 4:36:00 PM, 10/14/2020 8:36:00 PM, 9.22097969055176
10/14/2020 4:37:00 PM, 10/14/2020 8:37:00 PM, 11.5073738098145
10/14/2020 4:38:00 PM, 10/14/2020 8:38:00 PM, 14.877067565918
10/14/2020 4:39:00 PM, 10/14/2020 8:39:00 PM, 14.5432748794556
10/14/2020 4:40:00 PM, 10/14/2020 8:40:00 PM, 12.9560241699219
10/14/2020 4:41:00 PM, 10/14/2020 8:41:00 PM, 11.5444087982178
10/14/2020 4:42:00 PM, 10/14/2020 8:42:00 PM, 11.8917551040649
10/14/2020 4:43:00 PM, 10/14/2020 8:43:00 PM, 12.4043922424316
10/14/2020 4:44:00 PM, 10/14/2020 8:44:00 PM, 12.1545658111572
10/14/2020 4:45:00 PM, 10/14/2020 8:45:00 PM, 9.73426818847656
10/14/2020 4:46:00 PM, 10/14/2020 8:46:00 PM, 10.3162136077881
10/14/2020 4:47:00 PM, 10/14/2020 8:47:00 PM, 9.9686803817749
10/14/2020 4:48:00 PM, 10/14/2020 8:48:00 PM, 9.9686803817749
10/14/2020 4:49:00 PM, 10/14/2020 8:49:00 PM, 9.92969512939453
10/14/2020 4:50:00 PM, 10/14/2020 8:50:00 PM, 9.55432224273682
10/14/2020 4:51:00 PM, 10/14/2020 8:51:00 PM, 9.64689445495605
10/14/2020 4:52:00 PM, 10/14/2020 8:52:00 PM, 9.66134071350098
10/14/2020 4:53:00 PM, 10/14/2020 8:53:00 PM, 9.68007850646973
10/14/2020 4:54:00 PM, 10/14/2020 8:54:00 PM, 9.42882823944092
10/14/2020 4:55:00 PM, 10/14/2020 8:55:00 PM, 9.56529712677002
10/14/2020 4:56:00 PM, 10/14/2020 8:56:00 PM, 10.2751779556274
10/14/2020 4:57:00 PM, 10/14/2020 8:57:00 PM, 11.1447095870972
10/14/2020 4:58:00 PM, 10/14/2020 8:58:00 PM, 10.8829622268677
10/14/2020 4:59:00 PM, 10/14/2020 8:59:00 PM, 11.2614393234253
10/14/2020 5:00:00 PM, 10/14/2020 9:00:00 PM, 11.456184387207
10/14/2020 5:01:00 PM, 10/14/2020 9:01:00 PM, 11.9786901473999
10/14/2020 5:02:00 PM, 10/14/2020 9:02:00 PM, 12.5781946182251
10/14/2020 5:03:00 PM, 10/14/2020 9:03:00 PM, 12.8049879074097
10/14/2020 5:04:00 PM, 10/14/2020 9:04:00 PM, 12.3970317840576
10/14/2020 5:05:00 PM, 10/14/2020 9:05:00 PM, 12.7904787063599
10/14/2020 5:06:00 PM, 10/14/2020 9:06:00 PM, 12.7055406570435
10/14/2020 5:07:00 PM, 10/14/2020 9:07:00 PM, 12.8165950775146
10/14/2020 5:08:00 PM, 10/14/2020 9:08:00 PM, 13.8999137878418
10/14/2020 5:09:00 PM, 10/14/2020 9:09:00 PM, 14.5122137069702
10/14/2020 5:10:00 PM, 10/14/2020 9:10:00 PM, 14.4018812179565
10/14/2020 5:11:00 PM, 10/14/2020 9:11:00 PM, 13.5112352371216
10/14/2020 5:12:00 PM, 10/14/2020 9:12:00 PM, 12.1460628509521
10/14/2020 5:13:00 PM, 10/14/2020 9:13:00 PM, 11.9275579452515
10/14/2020 5:14:00 PM, 10/14/2020 9:14:00 PM, 11.8421154022217
10/14/2020 5:15:00 PM, 10/14/2020 9:15:00 PM, 11.1952686309814
10/14/2020 5:16:00 PM, 10/14/2020 9:16:00 PM, 10.9417324066162
10/14/2020 5:17:00 PM, 10/14/2020 9:17:00 PM, 10.4348936080933
10/14/2020 5:18:00 PM, 10/14/2020 9:18:00 PM, 9.17862892150879
10/14/2020 5:19:00 PM, 10/14/2020 9:19:00 PM, 8.91996192932129
10/14/2020 5:20:00 PM, 10/14/2020 9:20:00 PM, 8.93992900848389
10/14/2020 5:21:00 PM, 10/14/2020 9:21:00 PM, 10.7424411773682
10/14/2020 5:22:00 PM, 10/14/2020 9:22:00 PM, 10.4132404327393
10/14/2020 5:23:00 PM, 10/14/2020 9:23:00 PM, 10.0455493927002
10/14/2020 5:24:00 PM, 10/14/2020 9:24:00 PM, 10.2922945022583
10/14/2020 5:25:00 PM, 10/14/2020 9:25:00 PM, 10.0258522033691
10/14/2020 5:26:00 PM, 10/14/2020 9:26:00 PM, 10.2934942245483
10/14/2020 5:27:00 PM, 10/14/2020 9:27:00 PM, 11.60511302948
10/14/2020 5:28:00 PM, 10/14/2020 9:28:00 PM, 11.0005006790161
10/14/2020 5:29:00 PM, 10/14/2020 9:29:00 PM, 11.2065954208374
10/14/2020 5:30:00 PM, 10/14/2020 9:30:00 PM, 11.2135810852051
10/14/2020 5:31:00 PM, 10/14/2020 9:31:00 PM, 10.2032079696655
10/14/2020 5:32:00 PM, 10/14/2020 9:32:00 PM, 11.5955295562744
10/14/2020 5:33:00 PM, 10/14/2020 9:33:00 PM, 11.9307165145874
10/14/2020 5:34:00 PM, 10/14/2020 9:34:00 PM, 11.5621747970581
10/14/2020 5:35:00 PM, 10/14/2020 9:35:00 PM, 10.2914810180664
10/14/2020 5:36:00 PM, 10/14/2020 9:36:00 PM, 10.6195726394653
10/14/2020 5:37:00 PM, 10/14/2020 9:37:00 PM, 10.4294414520264
10/14/2020 5:38:00 PM, 10/14/2020 9:38:00 PM, 10.7647981643677
10/14/2020 5:39:00 PM, 10/14/2020 9:39:00 PM, 11.1906452178955
10/14/2020 5:40:00 PM, 10/14/2020 9:40:00 PM, 11.5983180999756
10/14/2020 5:41:00 PM, 10/14/2020 9:41:00 PM, 12.0166635513306
10/14/2020 5:42:00 PM, 10/14/2020 9:42:00 PM, 12.1352443695068
10/14/2020 5:43:00 PM, 10/14/2020 9:43:00 PM, 10.6282892227173
10/14/2020 5:44:00 PM, 10/14/2020 9:44:00 PM, 10.5775890350342
10/14/2020 5:45:00 PM, 10/14/2020 9:45:00 PM, 10.8425788879395
10/14/2020 5:46:00 PM, 10/14/2020 9:46:00 PM, 12.0299024581909
10/14/2020 5:47:00 PM, 10/14/2020 9:47:00 PM, 11.7037992477417
10/14/2020 5:48:00 PM, 10/14/2020 9:48:00 PM, 10.8538103103638
10/14/2020 5:49:00 PM, 10/14/2020 9:49:00 PM, 10.8538103103638
10/14/2020 5:50:00 PM, 10/14/2020 9:50:00 PM, 10.7139482498169
10/14/2020 5:51:00 PM, 10/14/2020 9:51:00 PM, 11.159592628479
10/14/2020 5:52:00 PM, 10/14/2020 9:52:00 PM, 11.7845582962036
10/14/2020 5:53:00 PM, 10/14/2020 9:53:00 PM, 12.2509737014771
10/14/2020 5:54:00 PM, 10/14/2020 9:54:00 PM, 12.1687936782837
10/14/2020 5:55:00 PM, 10/14/2020 9:55:00 PM, 12.2600440979004
10/14/2020 5:56:00 PM, 10/14/2020 9:56:00 PM, 11.9084243774414
10/14/2020 5:57:00 PM, 10/14/2020 9:57:00 PM, 12.392463684082
10/14/2020 5:58:00 PM, 10/14/2020 9:58:00 PM, 12.986572265625
10/14/2020 5:59:00 PM, 10/14/2020 9:59:00 PM, 13.0793123245239
10/14/2020 6:00:00 PM, 10/14/2020 10:00:00 PM, 12.5458326339722
10/14/2020 6:01:00 PM, 10/14/2020 10:01:00 PM, 12.8351526260376
10/14/2020 6:02:00 PM, 10/14/2020 10:02:00 PM, 13.5309553146362
10/14/2020 6:03:00 PM, 10/14/2020 10:03:00 PM, 13.8047151565552
10/14/2020 6:04:00 PM, 10/14/2020 10:04:00 PM, 14.0633096694946
10/14/2020 6:05:00 PM, 10/14/2020 10:05:00 PM, 13.6736679077148
10/14/2020 6:06:00 PM, 10/14/2020 10:06:00 PM, 13.7640323638916
10/14/2020 6:07:00 PM, 10/14/2020 10:07:00 PM, 13.4809341430664
10/14/2020 6:08:00 PM, 10/14/2020 10:08:00 PM, 13.7882270812988
10/14/2020 6:09:00 PM, 10/14/2020 10:09:00 PM, 14.323169708252
10/14/2020 6:10:00 PM, 10/14/2020 10:10:00 PM, 15.6155109405518
10/14/2020 6:11:00 PM, 10/14/2020 10:11:00 PM, 15.1392335891724
10/14/2020 6:12:00 PM, 10/14/2020 10:12:00 PM, 14.5524291992187
10/14/2020 6:13:00 PM, 10/14/2020 10:13:00 PM, 16.6978359222412
10/14/2020 6:14:00 PM, 10/14/2020 10:14:00 PM, 16.7833347320557
10/14/2020 6:15:00 PM, 10/14/2020 10:15:00 PM, 15.0672597885132
10/14/2020 6:16:00 PM, 10/14/2020 10:16:00 PM, 15.147970199585
10/14/2020 6:17:00 PM, 10/14/2020 10:17:00 PM, 17.6350364685059
10/14/2020 6:18:00 PM, 10/14/2020 10:18:00 PM, 16.0728282928467
10/14/2020 6:19:00 PM, 10/14/2020 10:19:00 PM, 15.7456483840942
10/14/2020 6:20:00 PM, 10/14/2020 10:20:00 PM, 14.2036695480347
10/14/2020 6:21:00 PM, 10/14/2020 10:21:00 PM, 14.2586631774902
10/14/2020 6:22:00 PM, 10/14/2020 10:22:00 PM, 14.196475982666
10/14/2020 6:23:00 PM, 10/14/2020 10:23:00 PM, 14.4772529602051
10/14/2020 6:24:00 PM, 10/14/2020 10:24:00 PM, 15.5062894821167
10/14/2020 6:25:00 PM, 10/14/2020 10:25:00 PM, 16.2458820343018
10/14/2020 6:26:00 PM, 10/14/2020 10:26:00 PM, 16.289457321167
10/14/2020 6:27:00 PM, 10/14/2020 10:27:00 PM, 18.0507640838623
10/14/2020 6:28:00 PM, 10/14/2020 10:28:00 PM, 18.2566795349121
10/14/2020 6:29:00 PM, 10/14/2020 10:29:00 PM, 17.8870334625244
10/14/2020 6:30:00 PM, 10/14/2020 10:30:00 PM, 18.3067665100098
10/14/2020 6:31:00 PM, 10/14/2020 10:31:00 PM, 18.6584911346436
10/14/2020 6:32:00 PM, 10/14/2020 10:32:00 PM, 18.6247539520264
10/14/2020 6:33:00 PM, 10/14/2020 10:33:00 PM, 18.465482711792
10/14/2020 6:34:00 PM, 10/14/2020 10:34:00 PM, 18.8433837890625
10/14/2020 6:35:00 PM, 10/14/2020 10:35:00 PM, 18.826789855957
10/14/2020 6:36:00 PM, 10/14/2020 10:36:00 PM, 19.5715103149414
10/14/2020 6:37:00 PM, 10/14/2020 10:37:00 PM, 20.0605792999268
10/14/2020 6:38:00 PM, 10/14/2020 10:38:00 PM, 19.8311672210693
10/14/2020 6:39:00 PM, 10/14/2020 10:39:00 PM, 21.1079483032227
10/14/2020 6:40:00 PM, 10/14/2020 10:40:00 PM, 21.6853733062744
10/14/2020 6:41:00 PM, 10/14/2020 10:41:00 PM, 22.1107788085937
10/14/2020 6:42:00 PM, 10/14/2020 10:42:00 PM, 22.2696266174316
10/14/2020 6:43:00 PM, 10/14/2020 10:43:00 PM, 22.7787303924561
10/14/2020 6:44:00 PM, 10/14/2020 10:44:00 PM, 23.8148365020752
10/14/2020 6:45:00 PM, 10/14/2020 10:45:00 PM, 23.667459487915
10/14/2020 6:46:00 PM, 10/14/2020 10:46:00 PM, 23.4959316253662
10/14/2020 6:47:00 PM, 10/14/2020 10:47:00 PM, 23.7012100219727
10/14/2020 6:48:00 PM, 10/14/2020 10:48:00 PM, 23.7967128753662
10/14/2020 6:49:00 PM, 10/14/2020 10:49:00 PM, 23.5527210235596
10/14/2020 6:50:00 PM, 10/14/2020 10:50:00 PM, 23.5527210235596
10/14/2020 6:51:00 PM, 10/14/2020 10:51:00 PM, 23.4424667358398
10/14/2020 6:52:00 PM, 10/14/2020 10:52:00 PM, 22.0931510925293
10/14/2020 6:53:00 PM, 10/14/2020 10:53:00 PM, 21.7466640472412
10/14/2020 6:54:00 PM, 10/14/2020 10:54:00 PM, 21.2283763885498
10/14/2020 6:55:00 PM, 10/14/2020 10:55:00 PM, 21.9843921661377
10/14/2020 6:56:00 PM, 10/14/2020 10:56:00 PM, 21.8210773468018
10/14/2020 6:57:00 PM, 10/14/2020 10:57:00 PM, 21.5375785827637
10/14/2020 6:58:00 PM, 10/14/2020 10:58:00 PM, 21.4008502960205
10/14/2020 6:59:00 PM, 10/14/2020 10:59:00 PM, 20.822847366333
10/14/2020 7:00:00 PM, 10/14/2020 11:00:00 PM, 20.8590259552002
10/14/2020 7:01:00 PM, 10/14/2020 11:01:00 PM, 21.5636100769043
10/14/2020 7:02:00 PM, 10/14/2020 11:02:00 PM, 21.5569801330566
10/14/2020 7:03:00 PM, 10/14/2020 11:03:00 PM, 21.5085964202881
10/14/2020 7:04:00 PM, 10/14/2020 11:04:00 PM, 21.5324230194092
10/14/2020 7:05:00 PM, 10/14/2020 11:05:00 PM, 20.9984874725342
10/14/2020 7:06:00 PM, 10/14/2020 11:06:00 PM, 21.3450012207031
10/14/2020 7:07:00 PM, 10/14/2020 11:07:00 PM, 21.1952953338623
10/14/2020 7:08:00 PM, 10/14/2020 11:08:00 PM, 22.6647644042969
10/14/2020 7:09:00 PM, 10/14/2020 11:09:00 PM, 22.9619903564453
10/14/2020 7:10:00 PM, 10/14/2020 11:10:00 PM, 24.1033992767334
10/14/2020 7:11:00 PM, 10/14/2020 11:11:00 PM, 25.5424575805664
10/14/2020 7:12:00 PM, 10/14/2020 11:12:00 PM, 25.9631900787354
10/14/2020 7:13:00 PM, 10/14/2020 11:13:00 PM, 26.0350666046143
10/14/2020 7:14:00 PM, 10/14/2020 11:14:00 PM, 26.4314365386963
10/14/2020 7:15:00 PM, 10/14/2020 11:15:00 PM, 26.3148937225342
10/14/2020 7:16:00 PM, 10/14/2020 11:16:00 PM, 26.8986282348633
10/14/2020 7:17:00 PM, 10/14/2020 11:17:00 PM, 27.0206108093262
10/14/2020 7:18:00 PM, 10/14/2020 11:18:00 PM, 27.9327907562256
10/14/2020 7:19:00 PM, 10/14/2020 11:19:00 PM, 27.7417335510254
10/14/2020 7:20:00 PM, 10/14/2020 11:20:00 PM, 28.0995769500732
10/14/2020 7:21:00 PM, 10/14/2020 11:21:00 PM, 28.6960277557373
10/14/2020 7:22:00 PM, 10/14/2020 11:22:00 PM, 28.0785446166992
10/14/2020 7:23:00 PM, 10/14/2020 11:23:00 PM, 26.0356426239014
10/14/2020 7:24:00 PM, 10/14/2020 11:24:00 PM, 26.3776874542236
10/14/2020 7:25:00 PM, 10/14/2020 11:25:00 PM, 26.8584499359131
10/14/2020 7:26:00 PM, 10/14/2020 11:26:00 PM, 26.9418563842773
10/14/2020 7:27:00 PM, 10/14/2020 11:27:00 PM, 27.1348209381104
10/14/2020 7:28:00 PM, 10/14/2020 11:28:00 PM, 26.0040721893311
10/14/2020 7:29:00 PM, 10/14/2020 11:29:00 PM, 24.0383777618408
10/14/2020 7:30:00 PM, 10/14/2020 11:30:00 PM, 23.6800842285156
10/14/2020 7:31:00 PM, 10/14/2020 11:31:00 PM, 22.6810970306396
10/14/2020 7:32:00 PM, 10/14/2020 11:32:00 PM, 22.4028396606445
10/14/2020 7:33:00 PM, 10/14/2020 11:33:00 PM, 22.2185535430908
10/14/2020 7:34:00 PM, 10/14/2020 11:34:00 PM, 22.2126121520996
10/14/2020 7:35:00 PM, 10/14/2020 11:35:00 PM, 22.2560997009277
10/14/2020 7:36:00 PM, 10/14/2020 11:36:00 PM, 22.2693176269531
10/14/2020 7:37:00 PM, 10/14/2020 11:37:00 PM, 22.2628307342529
10/14/2020 7:38:00 PM, 10/14/2020 11:38:00 PM, 22.2617149353027
10/14/2020 7:39:00 PM, 10/14/2020 11:39:00 PM, 21.9320411682129
10/14/2020 7:40:00 PM, 10/14/2020 11:40:00 PM, 22.0732879638672
10/14/2020 7:41:00 PM, 10/14/2020 11:41:00 PM, 22.5754299163818
10/14/2020 7:42:00 PM, 10/14/2020 11:42:00 PM, 22.7024536132813
10/14/2020 7:43:00 PM, 10/14/2020 11:43:00 PM, 22.3357696533203
10/14/2020 7:44:00 PM, 10/14/2020 11:44:00 PM, 22.2457981109619
10/14/2020 7:45:00 PM, 10/14/2020 11:45:00 PM, 22.1015071868896
10/14/2020 7:46:00 PM, 10/14/2020 11:46:00 PM, 22.1894264221191
10/14/2020 7:47:00 PM, 10/14/2020 11:47:00 PM, 22.638391494751
10/14/2020 7:48:00 PM, 10/14/2020 11:48:00 PM, 22.4850959777832
10/14/2020 7:49:00 PM, 10/14/2020 11:49:00 PM, 22.0083408355713
10/14/2020 7:50:00 PM, 10/14/2020 11:50:00 PM, 21.9507255554199
10/14/2020 7:51:00 PM, 10/14/2020 11:51:00 PM, 21.9507255554199
10/14/2020 7:52:00 PM, 10/14/2020 11:52:00 PM, 21.9507255554199
10/14/2020 7:53:00 PM, 10/14/2020 11:53:00 PM, 21.6096038818359
10/14/2020 7:54:00 PM, 10/14/2020 11:54:00 PM, 21.543737411499
10/14/2020 7:55:00 PM, 10/14/2020 11:55:00 PM, 21.505672454834
10/14/2020 7:56:00 PM, 10/14/2020 11:56:00 PM, 21.3583946228027
10/14/2020 7:57:00 PM, 10/14/2020 11:57:00 PM, 21.2268733978271
10/14/2020 7:58:00 PM, 10/14/2020 11:58:00 PM, 21.3094787597656
10/14/2020 7:59:00 PM, 10/14/2020 11:59:00 PM, 21.3874244689941
10/14/2020 8:00:00 PM, 10/15/2020 12:00:00 AM, 20.9427871704102
10/14/2020 8:01:00 PM, 10/15/2020 12:01:00 AM, 20.8013210296631
10/14/2020 8:02:00 PM, 10/15/2020 12:02:00 AM, 20.9175148010254
10/14/2020 8:03:00 PM, 10/15/2020 12:03:00 AM, 21.2489013671875
10/14/2020 8:04:00 PM, 10/15/2020 12:04:00 AM, 21.6514701843262
10/14/2020 8:05:00 PM, 10/15/2020 12:05:00 AM, 21.2280158996582
10/14/2020 8:06:00 PM, 10/15/2020 12:06:00 AM, 22.0339469909668
10/14/2020 8:07:00 PM, 10/15/2020 12:07:00 AM, 22.8811168670654
10/14/2020 8:08:00 PM, 10/15/2020 12:08:00 AM, 23.1540031433105
10/14/2020 8:09:00 PM, 10/15/2020 12:09:00 AM, 24.326229095459
10/14/2020 8:10:00 PM, 10/15/2020 12:10:00 AM, 24.4522247314453
10/14/2020 8:11:00 PM, 10/15/2020 12:11:00 AM, 24.3702411651611
10/14/2020 8:12:00 PM, 10/15/2020 12:12:00 AM, 24.4818077087402
10/14/2020 8:13:00 PM, 10/15/2020 12:13:00 AM, 24.9552879333496
10/14/2020 8:14:00 PM, 10/15/2020 12:14:00 AM, 24.9542827606201
10/14/2020 8:15:00 PM, 10/15/2020 12:15:00 AM, 24.9625377655029
10/14/2020 8:16:00 PM, 10/15/2020 12:16:00 AM, 24.7000350952148
10/14/2020 8:17:00 PM, 10/15/2020 12:17:00 AM, 24.8261985778809
10/14/2020 8:18:00 PM, 10/15/2020 12:18:00 AM, 25.2324466705322
10/14/2020 8:19:00 PM, 10/15/2020 12:19:00 AM, 25.1907405853271
10/14/2020 8:20:00 PM, 10/15/2020 12:20:00 AM, 25.3244705200195
10/14/2020 8:21:00 PM, 10/15/2020 12:21:00 AM, 25.240535736084
10/14/2020 8:22:00 PM, 10/15/2020 12:22:00 AM, 24.6570301055908
10/14/2020 8:23:00 PM, 10/15/2020 12:23:00 AM, 24.7876071929932
10/14/2020 8:24:00 PM, 10/15/2020 12:24:00 AM, 25.2239189147949
10/14/2020 8:25:00 PM, 10/15/2020 12:25:00 AM, 25.8190288543701
10/14/2020 8:26:00 PM, 10/15/2020 12:26:00 AM, 26.0936851501465
10/14/2020 8:27:00 PM, 10/15/2020 12:27:00 AM, 26.1110916137695
10/14/2020 8:28:00 PM, 10/15/2020 12:28:00 AM, 26.5896873474121
10/14/2020 8:29:00 PM, 10/15/2020 12:29:00 AM, 27.4597511291504
10/14/2020 8:30:00 PM, 10/15/2020 12:30:00 AM, 27.5324440002441
10/14/2020 8:31:00 PM, 10/15/2020 12:31:00 AM, 27.4552555084229
10/14/2020 8:32:00 PM, 10/15/2020 12:32:00 AM, 26.5519847869873
10/14/2020 8:33:00 PM, 10/15/2020 12:33:00 AM, 26.5136756896973
10/14/2020 8:34:00 PM, 10/15/2020 12:34:00 AM, 26.2668609619141
10/14/2020 8:35:00 PM, 10/15/2020 12:35:00 AM, 26.0520553588867
10/14/2020 8:36:00 PM, 10/15/2020 12:36:00 AM, 26.0824508666992
10/14/2020 8:37:00 PM, 10/15/2020 12:37:00 AM, 26.7331447601318
10/14/2020 8:38:00 PM, 10/15/2020 12:38:00 AM, 26.7661209106445
10/14/2020 8:39:00 PM, 10/15/2020 12:39:00 AM, 27.0504856109619
10/14/2020 8:40:00 PM, 10/15/2020 12:40:00 AM, 26.7644538879395
10/14/2020 8:41:00 PM, 10/15/2020 12:41:00 AM, 26.618688583374
10/14/2020 8:42:00 PM, 10/15/2020 12:42:00 AM, 26.5026206970215
10/14/2020 8:43:00 PM, 10/15/2020 12:43:00 AM, 26.4756832122803
10/14/2020 8:44:00 PM, 10/15/2020 12:44:00 AM, 26.7146492004395
10/14/2020 8:45:00 PM, 10/15/2020 12:45:00 AM, 26.772819519043
10/14/2020 8:46:00 PM, 10/15/2020 12:46:00 AM, 26.7663650512695
10/14/2020 8:47:00 PM, 10/15/2020 12:47:00 AM, 26.9155445098877
10/14/2020 8:48:00 PM, 10/15/2020 12:48:00 AM, 27.2278633117676
10/14/2020 8:49:00 PM, 10/15/2020 12:49:00 AM, 27.5190315246582
10/14/2020 8:50:00 PM, 10/15/2020 12:50:00 AM, 28.3836669921875
10/14/2020 8:51:00 PM, 10/15/2020 12:51:00 AM, 29.0607814788818
10/14/2020 8:52:00 PM, 10/15/2020 12:52:00 AM, 29.0607814788818
10/14/2020 8:53:00 PM, 10/15/2020 12:53:00 AM, 29.0607814788818
10/14/2020 8:54:00 PM, 10/15/2020 12:54:00 AM, 30.082950592041
10/14/2020 8:55:00 PM, 10/15/2020 12:55:00 AM, 29.989013671875
10/14/2020 8:56:00 PM, 10/15/2020 12:56:00 AM, 30.3896503448486
10/14/2020 8:57:00 PM, 10/15/2020 12:57:00 AM, 30.2585906982422
10/14/2020 8:58:00 PM, 10/15/2020 12:58:00 AM, 30.0778999328613
10/14/2020 8:59:00 PM, 10/15/2020 12:59:00 AM, 30.8409290313721
10/14/2020 9:00:00 PM, 10/15/2020 1:00:00 AM, 30.90549659729
10/14/2020 9:01:00 PM, 10/15/2020 1:01:00 AM, 31.080638885498
10/14/2020 9:02:00 PM, 10/15/2020 1:02:00 AM, 32.6390190124512
10/14/2020 9:03:00 PM, 10/15/2020 1:03:00 AM, 32.1350212097168
10/14/2020 9:04:00 PM, 10/15/2020 1:04:00 AM, 32.3534927368164
10/14/2020 9:05:00 PM, 10/15/2020 1:05:00 AM, 32.0073585510254
10/14/2020 9:06:00 PM, 10/15/2020 1:06:00 AM, 33.1885070800781
10/14/2020 9:07:00 PM, 10/15/2020 1:07:00 AM, 33.5513458251953
10/14/2020 9:08:00 PM, 10/15/2020 1:08:00 AM, 32.940013885498
10/14/2020 9:09:00 PM, 10/15/2020 1:09:00 AM, 33.0799827575684
10/14/2020 9:10:00 PM, 10/15/2020 1:10:00 AM, 33.4359741210937
10/14/2020 9:11:00 PM, 10/15/2020 1:11:00 AM, 33.3162651062012
10/14/2020 9:12:00 PM, 10/15/2020 1:12:00 AM, 32.9063453674316
10/14/2020 9:13:00 PM, 10/15/2020 1:13:00 AM, 33.737491607666
10/14/2020 9:14:00 PM, 10/15/2020 1:14:00 AM, 33.9765129089355
10/14/2020 9:15:00 PM, 10/15/2020 1:15:00 AM, 34.810359954834
10/14/2020 9:16:00 PM, 10/15/2020 1:16:00 AM, 34.2593154907227
10/14/2020 9:17:00 PM, 10/15/2020 1:17:00 AM, 34.0749931335449
10/14/2020 9:18:00 PM, 10/15/2020 1:18:00 AM, 33.9463806152344
10/14/2020 9:19:00 PM, 10/15/2020 1:19:00 AM, 33.8605918884277
10/14/2020 9:20:00 PM, 10/15/2020 1:20:00 AM, 33.312183380127
10/14/2020 9:21:00 PM, 10/15/2020 1:21:00 AM, 33.424919128418
10/14/2020 9:22:00 PM, 10/15/2020 1:22:00 AM, 33.0051307678223
10/14/2020 9:23:00 PM, 10/15/2020 1:23:00 AM, 32.3327445983887
10/14/2020 9:24:00 PM, 10/15/2020 1:24:00 AM, 32.6295356750488
10/14/2020 9:25:00 PM, 10/15/2020 1:25:00 AM, 32.3515510559082
10/14/2020 9:26:00 PM, 10/15/2020 1:26:00 AM, 31.6720447540283
10/14/2020 9:27:00 PM, 10/15/2020 1:27:00 AM, 31.1382274627686
10/14/2020 9:28:00 PM, 10/15/2020 1:28:00 AM, 31.1357479095459
10/14/2020 9:29:00 PM, 10/15/2020 1:29:00 AM, 31.0091075897217
10/14/2020 9:30:00 PM, 10/15/2020 1:30:00 AM, 31.3773212432861
10/14/2020 9:31:00 PM, 10/15/2020 1:31:00 AM, 30.4488277435303
10/14/2020 9:32:00 PM, 10/15/2020 1:32:00 AM, 29.8450965881348
10/14/2020 9:33:00 PM, 10/15/2020 1:33:00 AM, 30.4374370574951
10/14/2020 9:34:00 PM, 10/15/2020 1:34:00 AM, 30.5515327453613
10/14/2020 9:35:00 PM, 10/15/2020 1:35:00 AM, 30.224100112915
10/14/2020 9:36:00 PM, 10/15/2020 1:36:00 AM, 30.1479721069336
10/14/2020 9:37:00 PM, 10/15/2020 1:37:00 AM, 30.3774242401123
10/14/2020 9:38:00 PM, 10/15/2020 1:38:00 AM, 30.2779197692871
10/14/2020 9:39:00 PM, 10/15/2020 1:39:00 AM, 31.4100894927979
10/14/2020 9:40:00 PM, 10/15/2020 1:40:00 AM, 31.637903213501
10/14/2020 9:41:00 PM, 10/15/2020 1:41:00 AM, 32.1471176147461
10/14/2020 9:42:00 PM, 10/15/2020 1:42:00 AM, 32.0734100341797
10/14/2020 9:43:00 PM, 10/15/2020 1:43:00 AM, 32.0804710388184
10/14/2020 9:44:00 PM, 10/15/2020 1:44:00 AM, 31.4101390838623
10/14/2020 9:45:00 PM, 10/15/2020 1:45:00 AM, 30.8996315002441
10/14/2020 9:46:00 PM, 10/15/2020 1:46:00 AM, 29.9132671356201
10/14/2020 9:47:00 PM, 10/15/2020 1:47:00 AM, 29.91943359375
10/14/2020 9:48:00 PM, 10/15/2020 1:48:00 AM, 29.7462177276611
10/14/2020 9:49:00 PM, 10/15/2020 1:49:00 AM, 29.5404167175293
10/14/2020 9:50:00 PM, 10/15/2020 1:50:00 AM, 29.1649112701416
10/14/2020 9:51:00 PM, 10/15/2020 1:51:00 AM, 29.0814666748047
10/14/2020 9:52:00 PM, 10/15/2020 1:52:00 AM, 28.5890731811523
10/14/2020 9:53:00 PM, 10/15/2020 1:53:00 AM, 28.4541187286377
10/14/2020 9:54:00 PM, 10/15/2020 1:54:00 AM, 28.4541187286377
10/14/2020 9:55:00 PM, 10/15/2020 1:55:00 AM, 27.9588184356689
10/14/2020 9:56:00 PM, 10/15/2020 1:56:00 AM, 27.6537437438965
10/14/2020 9:57:00 PM, 10/15/2020 1:57:00 AM, 27.3837890625
10/14/2020 9:58:00 PM, 10/15/2020 1:58:00 AM, 27.2664623260498
10/14/2020 9:59:00 PM, 10/15/2020 1:59:00 AM, 27.1571941375732
10/14/2020 10:00:00 PM, 10/15/2020 2:00:00 AM, 28.0598545074463
10/14/2020 10:01:00 PM, 10/15/2020 2:01:00 AM, 27.7806396484375
10/14/2020 10:02:00 PM, 10/15/2020 2:02:00 AM, 27.9470252990723
10/14/2020 10:03:00 PM, 10/15/2020 2:03:00 AM, 28.0730133056641
10/14/2020 10:04:00 PM, 10/15/2020 2:04:00 AM, 28.054723739624
10/14/2020 10:05:00 PM, 10/15/2020 2:05:00 AM, 28.8590621948242
10/14/2020 10:06:00 PM, 10/15/2020 2:06:00 AM, 29.9258155822754
10/14/2020 10:07:00 PM, 10/15/2020 2:07:00 AM, 29.7104568481445
10/14/2020 10:08:00 PM, 10/15/2020 2:08:00 AM, 29.5122928619385
10/14/2020 10:09:00 PM, 10/15/2020 2:09:00 AM, 29.0399837493896
10/14/2020 10:10:00 PM, 10/15/2020 2:10:00 AM, 28.0428371429443
10/14/2020 10:11:00 PM, 10/15/2020 2:11:00 AM, 28.1403427124023
10/14/2020 10:12:00 PM, 10/15/2020 2:12:00 AM, 28.1003856658936
10/14/2020 10:13:00 PM, 10/15/2020 2:13:00 AM, 27.6030902862549
10/14/2020 10:14:00 PM, 10/15/2020 2:14:00 AM, 27.6876449584961
10/14/2020 10:15:00 PM, 10/15/2020 2:15:00 AM, 27.7047691345215
10/14/2020 10:16:00 PM, 10/15/2020 2:16:00 AM, 27.6612377166748
10/14/2020 10:17:00 PM, 10/15/2020 2:17:00 AM, 28.9353256225586
10/14/2020 10:18:00 PM, 10/15/2020 2:18:00 AM, 28.8643474578857
10/14/2020 10:19:00 PM, 10/15/2020 2:19:00 AM, 28.6149883270264
10/14/2020 10:20:00 PM, 10/15/2020 2:20:00 AM, 28.559778213501
10/14/2020 10:21:00 PM, 10/15/2020 2:21:00 AM, 28.9738521575928
10/14/2020 10:22:00 PM, 10/15/2020 2:22:00 AM, 29.6578426361084
10/14/2020 10:23:00 PM, 10/15/2020 2:23:00 AM, 29.6902503967285
10/14/2020 10:24:00 PM, 10/15/2020 2:24:00 AM, 29.5961399078369
10/14/2020 10:25:00 PM, 10/15/2020 2:25:00 AM, 29.1531448364258
10/14/2020 10:26:00 PM, 10/15/2020 2:26:00 AM, 29.0164203643799
10/14/2020 10:27:00 PM, 10/15/2020 2:27:00 AM, 28.9255809783936
10/14/2020 10:28:00 PM, 10/15/2020 2:28:00 AM, 28.8954639434814
10/14/2020 10:29:00 PM, 10/15/2020 2:29:00 AM, 29.6117858886719
10/14/2020 10:30:00 PM, 10/15/2020 2:30:00 AM, 29.4610614776611
10/14/2020 10:31:00 PM, 10/15/2020 2:31:00 AM, 30.0085067749023
10/14/2020 10:32:00 PM, 10/15/2020 2:32:00 AM, 29.9856243133545
10/14/2020 10:33:00 PM, 10/15/2020 2:33:00 AM, 29.9672470092773
10/14/2020 10:34:00 PM, 10/15/2020 2:34:00 AM, 29.8060455322266
10/14/2020 10:35:00 PM, 10/15/2020 2:35:00 AM, 30.0469760894775
10/14/2020 10:36:00 PM, 10/15/2020 2:36:00 AM, 30.4523544311523
10/14/2020 10:37:00 PM, 10/15/2020 2:37:00 AM, 30.9595222473145
10/14/2020 10:38:00 PM, 10/15/2020 2:38:00 AM, 32.4884872436523
10/14/2020 10:39:00 PM, 10/15/2020 2:39:00 AM, 32.7577438354492
10/14/2020 10:40:00 PM, 10/15/2020 2:40:00 AM, 32.239128112793
10/14/2020 10:41:00 PM, 10/15/2020 2:41:00 AM, 32.2616539001465
10/14/2020 10:42:00 PM, 10/15/2020 2:42:00 AM, 32.3765640258789
10/14/2020 10:43:00 PM, 10/15/2020 2:43:00 AM, 32.4057235717773
10/14/2020 10:44:00 PM, 10/15/2020 2:44:00 AM, 32.3073120117187
10/14/2020 10:45:00 PM, 10/15/2020 2:45:00 AM, 31.7503566741943
10/14/2020 10:46:00 PM, 10/15/2020 2:46:00 AM, 32.0065765380859
10/14/2020 10:47:00 PM, 10/15/2020 2:47:00 AM, 32.4971885681152
10/14/2020 10:48:00 PM, 10/15/2020 2:48:00 AM, 32.2364540100098
10/14/2020 10:49:00 PM, 10/15/2020 2:49:00 AM, 31.8785705566406
10/14/2020 10:50:00 PM, 10/15/2020 2:50:00 AM, 31.9578704833984
10/14/2020 10:51:00 PM, 10/15/2020 2:51:00 AM, 31.2798538208008
10/14/2020 10:52:00 PM, 10/15/2020 2:52:00 AM, 30.5787010192871
10/14/2020 10:53:00 PM, 10/15/2020 2:53:00 AM, 30.5743370056152
10/14/2020 10:54:00 PM, 10/15/2020 2:54:00 AM, 30.6885967254639
10/14/2020 10:55:00 PM, 10/15/2020 2:55:00 AM, 30.6885967254639
10/14/2020 10:56:00 PM, 10/15/2020 2:56:00 AM, 30.9608478546143
10/14/2020 10:57:00 PM, 10/15/2020 2:57:00 AM, 30.4364738464355
10/14/2020 10:58:00 PM, 10/15/2020 2:58:00 AM, 29.7749710083008
10/14/2020 10:59:00 PM, 10/15/2020 2:59:00 AM, 28.5697574615479
10/14/2020 11:00:00 PM, 10/15/2020 3:00:00 AM, 29.1049633026123
10/14/2020 11:01:00 PM, 10/15/2020 3:01:00 AM, 28.6524639129639
10/14/2020 11:02:00 PM, 10/15/2020 3:02:00 AM, 28.5868644714355
10/14/2020 11:03:00 PM, 10/15/2020 3:03:00 AM, 28.670503616333
10/14/2020 11:04:00 PM, 10/15/2020 3:04:00 AM, 28.8561096191406
10/14/2020 11:05:00 PM, 10/15/2020 3:05:00 AM, 28.8572597503662
10/14/2020 11:06:00 PM, 10/15/2020 3:06:00 AM, 29.0938911437988
10/14/2020 11:07:00 PM, 10/15/2020 3:07:00 AM, 29.1837615966797
10/14/2020 11:08:00 PM, 10/15/2020 3:08:00 AM, 29.1091022491455
10/14/2020 11:09:00 PM, 10/15/2020 3:09:00 AM, 29.3659191131592
10/14/2020 11:10:00 PM, 10/15/2020 3:10:00 AM, 29.17360496521
10/14/2020 11:11:00 PM, 10/15/2020 3:11:00 AM, 28.9619064331055
10/14/2020 11:12:00 PM, 10/15/2020 3:12:00 AM, 29.1065349578857
10/14/2020 11:13:00 PM, 10/15/2020 3:13:00 AM, 29.3115787506104
10/14/2020 11:14:00 PM, 10/15/2020 3:14:00 AM, 29.8098106384277
10/14/2020 11:15:00 PM, 10/15/2020 3:15:00 AM, 29.4047546386719
10/14/2020 11:16:00 PM, 10/15/2020 3:16:00 AM, 30.2172794342041
10/14/2020 11:17:00 PM, 10/15/2020 3:17:00 AM, 29.9948120117188
10/14/2020 11:18:00 PM, 10/15/2020 3:18:00 AM, 29.6507968902588
10/14/2020 11:19:00 PM, 10/15/2020 3:19:00 AM, 29.2393093109131
10/14/2020 11:20:00 PM, 10/15/2020 3:20:00 AM, 29.4653453826904
10/14/2020 11:21:00 PM, 10/15/2020 3:21:00 AM, 28.8780918121338
10/14/2020 11:22:00 PM, 10/15/2020 3:22:00 AM, 28.4978199005127
10/14/2020 11:23:00 PM, 10/15/2020 3:23:00 AM, 28.8796634674072
10/14/2020 11:24:00 PM, 10/15/2020 3:24:00 AM, 29.2465476989746
10/14/2020 11:25:00 PM, 10/15/2020 3:25:00 AM, 28.8683815002441
10/14/2020 11:26:00 PM, 10/15/2020 3:26:00 AM, 28.666898727417
10/14/2020 11:27:00 PM, 10/15/2020 3:27:00 AM, 28.6179237365723
10/14/2020 11:28:00 PM, 10/15/2020 3:28:00 AM, 28.7924308776855
10/14/2020 11:29:00 PM, 10/15/2020 3:29:00 AM, 28.9242916107178
10/14/2020 11:30:00 PM, 10/15/2020 3:30:00 AM, 27.5912532806396
10/14/2020 11:31:00 PM, 10/15/2020 3:31:00 AM, 27.2624187469482
10/14/2020 11:32:00 PM, 10/15/2020 3:32:00 AM, 27.3749008178711
10/14/2020 11:33:00 PM, 10/15/2020 3:33:00 AM, 27.3320827484131
10/14/2020 11:34:00 PM, 10/15/2020 3:34:00 AM, 27.6438312530518
10/14/2020 11:35:00 PM, 10/15/2020 3:35:00 AM, 27.3800983428955
10/14/2020 11:36:00 PM, 10/15/2020 3:36:00 AM, 27.4073276519775
10/14/2020 11:37:00 PM, 10/15/2020 3:37:00 AM, 27.7650012969971
10/14/2020 11:38:00 PM, 10/15/2020 3:38:00 AM, 27.3470821380615
10/14/2020 11:39:00 PM, 10/15/2020 3:39:00 AM, 27.329195022583
10/14/2020 11:40:00 PM, 10/15/2020 3:40:00 AM, 27.8200244903564
10/14/2020 11:41:00 PM, 10/15/2020 3:41:00 AM, 25.3283042907715
10/14/2020 11:42:00 PM, 10/15/2020 3:42:00 AM, 24.745532989502
10/14/2020 11:43:00 PM, 10/15/2020 3:43:00 AM, 24.3953456878662
10/14/2020 11:44:00 PM, 10/15/2020 3:44:00 AM, 24.4072284698486
10/14/2020 11:45:00 PM, 10/15/2020 3:45:00 AM, 24.4039993286133
10/14/2020 11:46:00 PM, 10/15/2020 3:46:00 AM, 24.2250156402588
10/14/2020 11:47:00 PM, 10/15/2020 3:47:00 AM, 24.4142169952393
10/14/2020 11:48:00 PM, 10/15/2020 3:48:00 AM, 24.4656982421875
10/14/2020 11:49:00 PM, 10/15/2020 3:49:00 AM, 24.7500038146973
10/14/2020 11:50:00 PM, 10/15/2020 3:50:00 AM, 24.9521331787109
10/14/2020 11:51:00 PM, 10/15/2020 3:51:00 AM, 24.8025932312012
10/14/2020 11:52:00 PM, 10/15/2020 3:52:00 AM, 24.9536972045898
10/14/2020 11:53:00 PM, 10/15/2020 3:53:00 AM, 25.7141304016113
10/14/2020 11:54:00 PM, 10/15/2020 3:54:00 AM, 25.3975982666016
10/14/2020 11:55:00 PM, 10/15/2020 3:55:00 AM, 25.3799304962158
10/14/2020 11:56:00 PM, 10/15/2020 3:56:00 AM, 25.3799304962158
10/14/2020 11:57:00 PM, 10/15/2020 3:57:00 AM, 26.0302581787109
10/14/2020 11:58:00 PM, 10/15/2020 3:58:00 AM, 26.0181369781494
10/14/2020 11:59:00 PM, 10/15/2020 3:59:00 AM, 26.1351871490479
10/15/2020 12:00:00 AM, 10/15/2020 4:00:00 AM, 26.4474315643311
10/15/2020 12:01:00 AM, 10/15/2020 4:01:00 AM, 26.5936717987061
10/15/2020 12:02:00 AM, 10/15/2020 4:02:00 AM, 27.5528430938721
10/15/2020 12:03:00 AM, 10/15/2020 4:03:00 AM, 28.4265823364258
10/15/2020 12:04:00 AM, 10/15/2020 4:04:00 AM, 28.3337421417236
10/15/2020 12:05:00 AM, 10/15/2020 4:05:00 AM, 27.2193298339844
10/15/2020 12:06:00 AM, 10/15/2020 4:06:00 AM, 30.1086406707764
10/15/2020 12:07:00 AM, 10/15/2020 4:07:00 AM, 29.5297660827637
10/15/2020 12:08:00 AM, 10/15/2020 4:08:00 AM, 29.1158428192139
10/15/2020 12:09:00 AM, 10/15/2020 4:09:00 AM, 31.2068347930908
10/15/2020 12:10:00 AM, 10/15/2020 4:10:00 AM, 29.3337879180908
10/15/2020 12:11:00 AM, 10/15/2020 4:11:00 AM, 29.5955142974854
10/15/2020 12:12:00 AM, 10/15/2020 4:12:00 AM, 30.5377025604248
10/15/2020 12:13:00 AM, 10/15/2020 4:13:00 AM, 31.1694850921631
10/15/2020 12:14:00 AM, 10/15/2020 4:14:00 AM, 32.8537139892578
10/15/2020 12:15:00 AM, 10/15/2020 4:15:00 AM, 33.6494903564453
10/15/2020 12:16:00 AM, 10/15/2020 4:16:00 AM, 34.3460083007813
10/15/2020 12:17:00 AM, 10/15/2020 4:17:00 AM, 33.9904251098633
10/15/2020 12:18:00 AM, 10/15/2020 4:18:00 AM, 34.6060180664063
10/15/2020 12:19:00 AM, 10/15/2020 4:19:00 AM, 34.633171081543
10/15/2020 12:20:00 AM, 10/15/2020 4:20:00 AM, 36.331356048584
10/15/2020 12:21:00 AM, 10/15/2020 4:21:00 AM, 34.9686470031738
10/15/2020 12:22:00 AM, 10/15/2020 4:22:00 AM, 34.9767456054688
10/15/2020 12:23:00 AM, 10/15/2020 4:23:00 AM, 35.0434646606445
10/15/2020 12:24:00 AM, 10/15/2020 4:24:00 AM, 35.6107368469238
10/15/2020 12:25:00 AM, 10/15/2020 4:25:00 AM, 35.3352279663086
10/15/2020 12:26:00 AM, 10/15/2020 4:26:00 AM, 35.3584671020508
10/15/2020 12:27:00 AM, 10/15/2020 4:27:00 AM, 35.1233444213867
10/15/2020 12:28:00 AM, 10/15/2020 4:28:00 AM, 34.7392883300781
10/15/2020 12:29:00 AM, 10/15/2020 4:29:00 AM, 34.9716148376465
10/15/2020 12:30:00 AM, 10/15/2020 4:30:00 AM, 35.1982345581055
10/15/2020 12:31:00 AM, 10/15/2020 4:31:00 AM, 35.6169204711914
10/15/2020 12:32:00 AM, 10/15/2020 4:32:00 AM, 35.5246696472168
10/15/2020 12:33:00 AM, 10/15/2020 4:33:00 AM, 34.8337364196777
10/15/2020 12:34:00 AM, 10/15/2020 4:34:00 AM, 34.3771781921387
10/15/2020 12:35:00 AM, 10/15/2020 4:35:00 AM, 33.2988090515137
10/15/2020 12:36:00 AM, 10/15/2020 4:36:00 AM, 33.4793472290039
10/15/2020 12:37:00 AM, 10/15/2020 4:37:00 AM, 33.705924987793
10/15/2020 12:38:00 AM, 10/15/2020 4:38:00 AM, 33.1376533508301
10/15/2020 12:39:00 AM, 10/15/2020 4:39:00 AM, 32.7529067993164
10/15/2020 12:40:00 AM, 10/15/2020 4:40:00 AM, 32.2753753662109
10/15/2020 12:41:00 AM, 10/15/2020 4:41:00 AM, 31.7213249206543
10/15/2020 12:42:00 AM, 10/15/2020 4:42:00 AM, 31.2960529327393
10/15/2020 12:43:00 AM, 10/15/2020 4:43:00 AM, 30.9443130493164
10/15/2020 12:44:00 AM, 10/15/2020 4:44:00 AM, 30.6275463104248
10/15/2020 12:45:00 AM, 10/15/2020 4:45:00 AM, 30.460111618042
10/15/2020 12:46:00 AM, 10/15/2020 4:46:00 AM, 29.1069297790527
10/15/2020 12:47:00 AM, 10/15/2020 4:47:00 AM, 29.2887325286865
10/15/2020 12:48:00 AM, 10/15/2020 4:48:00 AM, 30.0528659820557
10/15/2020 12:49:00 AM, 10/15/2020 4:49:00 AM, 29.7502212524414
10/15/2020 12:50:00 AM, 10/15/2020 4:50:00 AM, 31.6540031433105
10/15/2020 12:51:00 AM, 10/15/2020 4:51:00 AM, 29.8388938903809
10/15/2020 12:52:00 AM, 10/15/2020 4:52:00 AM, 29.9954090118408
10/15/2020 12:53:00 AM, 10/15/2020 4:53:00 AM, 30.0435447692871
10/15/2020 12:54:00 AM, 10/15/2020 4:54:00 AM, 29.7610511779785
10/15/2020 12:55:00 AM, 10/15/2020 4:55:00 AM, 29.6187839508057
10/15/2020 12:56:00 AM, 10/15/2020 4:56:00 AM, 29.8145370483398
10/15/2020 12:57:00 AM, 10/15/2020 4:57:00 AM, 29.8145370483398
10/15/2020 12:58:00 AM, 10/15/2020 4:58:00 AM, 30.7422714233398
10/15/2020 12:59:00 AM, 10/15/2020 4:59:00 AM, 31.9222259521484
10/15/2020 1:00:00 AM, 10/15/2020 5:00:00 AM, 31.7662525177002
10/15/2020 1:01:00 AM, 10/15/2020 5:01:00 AM, 31.3442668914795
10/15/2020 1:02:00 AM, 10/15/2020 5:02:00 AM, 32.2126312255859
10/15/2020 1:03:00 AM, 10/15/2020 5:03:00 AM, 29.7858543395996
10/15/2020 1:04:00 AM, 10/15/2020 5:04:00 AM, 29.031623840332
10/15/2020 1:05:00 AM, 10/15/2020 5:05:00 AM, 29.7297306060791
10/15/2020 1:06:00 AM, 10/15/2020 5:06:00 AM, 29.4822673797607
10/15/2020 1:07:00 AM, 10/15/2020 5:07:00 AM, 30.2520065307617
10/15/2020 1:08:00 AM, 10/15/2020 5:08:00 AM, 31.7924308776855
10/15/2020 1:09:00 AM, 10/15/2020 5:09:00 AM, 32.6850929260254
10/15/2020 1:10:00 AM, 10/15/2020 5:10:00 AM, 33.3957328796387
10/15/2020 1:11:00 AM, 10/15/2020 5:11:00 AM, 32.5169906616211
10/15/2020 1:12:00 AM, 10/15/2020 5:12:00 AM, 31.8731842041016
10/15/2020 1:13:00 AM, 10/15/2020 5:13:00 AM, 32.7025108337402
10/15/2020 1:14:00 AM, 10/15/2020 5:14:00 AM, 33.8928146362305
10/15/2020 1:15:00 AM, 10/15/2020 5:15:00 AM, 32.5286445617676
10/15/2020 1:16:00 AM, 10/15/2020 5:16:00 AM, 31.7160663604736
10/15/2020 1:17:00 AM, 10/15/2020 5:17:00 AM, 32.3315467834473
10/15/2020 1:18:00 AM, 10/15/2020 5:18:00 AM, 34.4942741394043
10/15/2020 1:19:00 AM, 10/15/2020 5:19:00 AM, 31.7295951843262
10/15/2020 1:20:00 AM, 10/15/2020 5:20:00 AM, 32.4395141601563
10/15/2020 1:21:00 AM, 10/15/2020 5:21:00 AM, 30.9244365692139
10/15/2020 1:22:00 AM, 10/15/2020 5:22:00 AM, 32.7154121398926
10/15/2020 1:23:00 AM, 10/15/2020 5:23:00 AM, 32.7574920654297
10/15/2020 1:24:00 AM, 10/15/2020 5:24:00 AM, 32.8747367858887
10/15/2020 1:25:00 AM, 10/15/2020 5:25:00 AM, 32.1828689575195
10/15/2020 1:26:00 AM, 10/15/2020 5:26:00 AM, 34.2791213989258
10/15/2020 1:27:00 AM, 10/15/2020 5:27:00 AM, 34.0046577453613
10/15/2020 1:28:00 AM, 10/15/2020 5:28:00 AM, 32.164867401123
10/15/2020 1:29:00 AM, 10/15/2020 5:29:00 AM, 31.5019760131836
10/15/2020 1:30:00 AM, 10/15/2020 5:30:00 AM, 31.3290576934814
10/15/2020 1:31:00 AM, 10/15/2020 5:31:00 AM, 30.9145984649658
10/15/2020 1:32:00 AM, 10/15/2020 5:32:00 AM, 30.5035781860352
10/15/2020 1:33:00 AM, 10/15/2020 5:33:00 AM, 30.4938869476318
10/15/2020 1:34:00 AM, 10/15/2020 5:34:00 AM, 31.3964328765869
10/15/2020 1:35:00 AM, 10/15/2020 5:35:00 AM, 31.1267280578613
10/15/2020 1:36:00 AM, 10/15/2020 5:36:00 AM, 31.2084197998047
10/15/2020 1:37:00 AM, 10/15/2020 5:37:00 AM, 31.2919826507568
10/15/2020 1:38:00 AM, 10/15/2020 5:38:00 AM, 31.4514560699463
10/15/2020 1:39:00 AM, 10/15/2020 5:39:00 AM, 32.3591918945312
10/15/2020 1:40:00 AM, 10/15/2020 5:40:00 AM, 32.2538261413574
10/15/2020 1:41:00 AM, 10/15/2020 5:41:00 AM, 31.5340995788574
10/15/2020 1:42:00 AM, 10/15/2020 5:42:00 AM, 31.7680988311768
10/15/2020 1:43:00 AM, 10/15/2020 5:43:00 AM, 30.7351226806641
10/15/2020 1:44:00 AM, 10/15/2020 5:44:00 AM, 30.3521289825439
10/15/2020 1:45:00 AM, 10/15/2020 5:45:00 AM, 30.7123775482178
10/15/2020 1:46:00 AM, 10/15/2020 5:46:00 AM, 30.3730621337891
10/15/2020 1:47:00 AM, 10/15/2020 5:47:00 AM, 31.1050605773926
10/15/2020 1:48:00 AM, 10/15/2020 5:48:00 AM, 30.7924423217773
10/15/2020 1:49:00 AM, 10/15/2020 5:49:00 AM, 31.1621952056885
10/15/2020 1:50:00 AM, 10/15/2020 5:50:00 AM, 31.4332637786865
10/15/2020 1:51:00 AM, 10/15/2020 5:51:00 AM, 31.7589893341064
10/15/2020 1:52:00 AM, 10/15/2020 5:52:00 AM, 32.4242401123047
10/15/2020 1:53:00 AM, 10/15/2020 5:53:00 AM, 32.9808197021484
10/15/2020 1:54:00 AM, 10/15/2020 5:54:00 AM, 33.9614334106445
10/15/2020 1:55:00 AM, 10/15/2020 5:55:00 AM, 34.884693145752
10/15/2020 1:56:00 AM, 10/15/2020 5:56:00 AM, 34.740795135498
10/15/2020 1:57:00 AM, 10/15/2020 5:57:00 AM, 34.9959602355957
10/15/2020 1:58:00 AM, 10/15/2020 5:58:00 AM, 34.9959602355957
10/15/2020 1:59:00 AM, 10/15/2020 5:59:00 AM, 36.363037109375
10/15/2020 2:00:00 AM, 10/15/2020 6:00:00 AM, 37.5804672241211
10/15/2020 2:01:00 AM, 10/15/2020 6:01:00 AM, 37.2475471496582
10/15/2020 2:02:00 AM, 10/15/2020 6:02:00 AM, 39.4779586791992
10/15/2020 2:03:00 AM, 10/15/2020 6:03:00 AM, 38.607494354248
10/15/2020 2:04:00 AM, 10/15/2020 6:04:00 AM, 39.2708129882813
10/15/2020 2:05:00 AM, 10/15/2020 6:05:00 AM, 39.8610153198242
10/15/2020 2:06:00 AM, 10/15/2020 6:06:00 AM, 39.4345283508301
10/15/2020 2:07:00 AM, 10/15/2020 6:07:00 AM, 39.0215454101563
10/15/2020 2:08:00 AM, 10/15/2020 6:08:00 AM, 37.5306205749512
10/15/2020 2:09:00 AM, 10/15/2020 6:09:00 AM, 37.1399459838867
10/15/2020 2:10:00 AM, 10/15/2020 6:10:00 AM, 37.6807670593262
10/15/2020 2:11:00 AM, 10/15/2020 6:11:00 AM, 36.6203002929688
10/15/2020 2:12:00 AM, 10/15/2020 6:12:00 AM, 36.6555252075195
10/15/2020 2:13:00 AM, 10/15/2020 6:13:00 AM, 35.5134201049805
10/15/2020 2:14:00 AM, 10/15/2020 6:14:00 AM, 36.0334358215332
10/15/2020 2:15:00 AM, 10/15/2020 6:15:00 AM, 35.6916084289551
10/15/2020 2:16:00 AM, 10/15/2020 6:16:00 AM, 35.8427391052246
10/15/2020 2:17:00 AM, 10/15/2020 6:17:00 AM, 34.4053382873535
10/15/2020 2:18:00 AM, 10/15/2020 6:18:00 AM, 33.5513572692871
10/15/2020 2:19:00 AM, 10/15/2020 6:19:00 AM, 32.8845329284668
10/15/2020 2:20:00 AM, 10/15/2020 6:20:00 AM, 33.6368942260742
10/15/2020 2:21:00 AM, 10/15/2020 6:21:00 AM, 33.1810417175293
10/15/2020 2:22:00 AM, 10/15/2020 6:22:00 AM, 33.143726348877
10/15/2020 2:23:00 AM, 10/15/2020 6:23:00 AM, 33.0915794372559
10/15/2020 2:24:00 AM, 10/15/2020 6:24:00 AM, 32.9683227539063
10/15/2020 2:25:00 AM, 10/15/2020 6:25:00 AM, 32.9115982055664
10/15/2020 2:26:00 AM, 10/15/2020 6:26:00 AM, 32.3545989990234
10/15/2020 2:27:00 AM, 10/15/2020 6:27:00 AM, 32.6601409912109
10/15/2020 2:28:00 AM, 10/15/2020 6:28:00 AM, 32.4908027648926
10/15/2020 2:29:00 AM, 10/15/2020 6:29:00 AM, 32.3807792663574
10/15/2020 2:30:00 AM, 10/15/2020 6:30:00 AM, 33.0950126647949
10/15/2020 2:31:00 AM, 10/15/2020 6:31:00 AM, 33.0524139404297
10/15/2020 2:32:00 AM, 10/15/2020 6:32:00 AM, 32.6880187988281
10/15/2020 2:33:00 AM, 10/15/2020 6:33:00 AM, 32.8209419250488
10/15/2020 2:34:00 AM, 10/15/2020 6:34:00 AM, 32.4984550476074
10/15/2020 2:35:00 AM, 10/15/2020 6:35:00 AM, 32.7810897827148
10/15/2020 2:36:00 AM, 10/15/2020 6:36:00 AM, 31.9150848388672
10/15/2020 2:37:00 AM, 10/15/2020 6:37:00 AM, 31.4602241516113
10/15/2020 2:38:00 AM, 10/15/2020 6:38:00 AM, 31.4160785675049
10/15/2020 2:39:00 AM, 10/15/2020 6:39:00 AM, 31.6369476318359
10/15/2020 2:40:00 AM, 10/15/2020 6:40:00 AM, 32.1546401977539
10/15/2020 2:41:00 AM, 10/15/2020 6:41:00 AM, 32.0453300476074
10/15/2020 2:42:00 AM, 10/15/2020 6:42:00 AM, 32.1442642211914
10/15/2020 2:43:00 AM, 10/15/2020 6:43:00 AM, 32.1267356872559
10/15/2020 2:44:00 AM, 10/15/2020 6:44:00 AM, 32.1489868164062
10/15/2020 2:45:00 AM, 10/15/2020 6:45:00 AM, 32.9153327941895
10/15/2020 2:46:00 AM, 10/15/2020 6:46:00 AM, 33.1647834777832
10/15/2020 2:47:00 AM, 10/15/2020 6:47:00 AM, 32.9347229003906
10/15/2020 2:48:00 AM, 10/15/2020 6:48:00 AM, 33.8265533447266
10/15/2020 2:49:00 AM, 10/15/2020 6:49:00 AM, 33.7196006774902
10/15/2020 2:50:00 AM, 10/15/2020 6:50:00 AM, 34.4405479431152
10/15/2020 2:51:00 AM, 10/15/2020 6:51:00 AM, 35.748950958252
10/15/2020 2:52:00 AM, 10/15/2020 6:52:00 AM, 35.3582305908203
10/15/2020 2:53:00 AM, 10/15/2020 6:53:00 AM, 35.9745674133301
10/15/2020 2:54:00 AM, 10/15/2020 6:54:00 AM, 35.8550415039063
10/15/2020 2:55:00 AM, 10/15/2020 6:55:00 AM, 36.793155670166
10/15/2020 2:56:00 AM, 10/15/2020 6:56:00 AM, 37.6743354797363
10/15/2020 2:57:00 AM, 10/15/2020 6:57:00 AM, 36.616382598877
10/15/2020 2:58:00 AM, 10/15/2020 6:58:00 AM, 36.8988342285156
10/15/2020 2:59:00 AM, 10/15/2020 6:59:00 AM, 36.8988342285156
10/15/2020 3:00:00 AM, 10/15/2020 7:00:00 AM, 36.9015121459961
10/15/2020 3:01:00 AM, 10/15/2020 7:01:00 AM, 36.0946846008301
10/15/2020 3:02:00 AM, 10/15/2020 7:02:00 AM, 35.7270927429199
10/15/2020 3:03:00 AM, 10/15/2020 7:03:00 AM, 34.7258949279785
10/15/2020 3:04:00 AM, 10/15/2020 7:04:00 AM, 34.7051277160645
10/15/2020 3:05:00 AM, 10/15/2020 7:05:00 AM, 34.8553009033203
10/15/2020 3:06:00 AM, 10/15/2020 7:06:00 AM, 34.5567626953125
10/15/2020 3:07:00 AM, 10/15/2020 7:07:00 AM, 34.6206245422363
10/15/2020 3:08:00 AM, 10/15/2020 7:08:00 AM, 33.1300468444824
10/15/2020 3:09:00 AM, 10/15/2020 7:09:00 AM, 31.9462356567383
10/15/2020 3:10:00 AM, 10/15/2020 7:10:00 AM, 32.0001220703125
10/15/2020 3:11:00 AM, 10/15/2020 7:11:00 AM, 30.952169418335
10/15/2020 3:12:00 AM, 10/15/2020 7:12:00 AM, 31.2912464141846
10/15/2020 3:13:00 AM, 10/15/2020 7:13:00 AM, 33.0388412475586
10/15/2020 3:14:00 AM, 10/15/2020 7:14:00 AM, 32.2003593444824
10/15/2020 3:15:00 AM, 10/15/2020 7:15:00 AM, 31.4035873413086
10/15/2020 3:16:00 AM, 10/15/2020 7:16:00 AM, 30.8507785797119
10/15/2020 3:17:00 AM, 10/15/2020 7:17:00 AM, 31.2900714874268
10/15/2020 3:18:00 AM, 10/15/2020 7:18:00 AM, 29.4145050048828
10/15/2020 3:19:00 AM, 10/15/2020 7:19:00 AM, 29.8051643371582
10/15/2020 3:20:00 AM, 10/15/2020 7:20:00 AM, 28.7377490997314
10/15/2020 3:21:00 AM, 10/15/2020 7:21:00 AM, 28.5403709411621
10/15/2020 3:22:00 AM, 10/15/2020 7:22:00 AM, 25.8709468841553
10/15/2020 3:23:00 AM, 10/15/2020 7:23:00 AM, 25.6893367767334
10/15/2020 3:24:00 AM, 10/15/2020 7:24:00 AM, 26.6785793304443
10/15/2020 3:25:00 AM, 10/15/2020 7:25:00 AM, 26.8219814300537
10/15/2020 3:26:00 AM, 10/15/2020 7:26:00 AM, 28.5170497894287
10/15/2020 3:27:00 AM, 10/15/2020 7:27:00 AM, 26.7716808319092
10/15/2020 3:28:00 AM, 10/15/2020 7:28:00 AM, 27.924674987793
10/15/2020 3:29:00 AM, 10/15/2020 7:29:00 AM, 27.7211112976074
10/15/2020 3:30:00 AM, 10/15/2020 7:30:00 AM, 26.8275299072266
10/15/2020 3:31:00 AM, 10/15/2020 7:31:00 AM, 26.92502784729
10/15/2020 3:32:00 AM, 10/15/2020 7:32:00 AM, 26.8990325927734
10/15/2020 3:33:00 AM, 10/15/2020 7:33:00 AM, 27.4790649414063
10/15/2020 3:34:00 AM, 10/15/2020 7:34:00 AM, 27.2345695495605
10/15/2020 3:35:00 AM, 10/15/2020 7:35:00 AM, 27.0856971740723
10/15/2020 3:36:00 AM, 10/15/2020 7:36:00 AM, 26.5661315917969
10/15/2020 3:37:00 AM, 10/15/2020 7:37:00 AM, 26.1163597106934
10/15/2020 3:38:00 AM, 10/15/2020 7:38:00 AM, 25.3943195343018
10/15/2020 3:39:00 AM, 10/15/2020 7:39:00 AM, 25.3454322814941
10/15/2020 3:40:00 AM, 10/15/2020 7:40:00 AM, 25.4716548919678
10/15/2020 3:41:00 AM, 10/15/2020 7:41:00 AM, 25.5572280883789
10/15/2020 3:42:00 AM, 10/15/2020 7:42:00 AM, 25.2249870300293
10/15/2020 3:43:00 AM, 10/15/2020 7:43:00 AM, 26.1420764923096
10/15/2020 3:44:00 AM, 10/15/2020 7:44:00 AM, 25.0579032897949
10/15/2020 3:45:00 AM, 10/15/2020 7:45:00 AM, 23.9050903320312
10/15/2020 3:46:00 AM, 10/15/2020 7:46:00 AM, 23.8349838256836
10/15/2020 3:47:00 AM, 10/15/2020 7:47:00 AM, 23.9202976226807
10/15/2020 3:48:00 AM, 10/15/2020 7:48:00 AM, 24.0453834533691
10/15/2020 3:49:00 AM, 10/15/2020 7:49:00 AM, 23.8629856109619
10/15/2020 3:50:00 AM, 10/15/2020 7:50:00 AM, 23.515869140625
10/15/2020 3:51:00 AM, 10/15/2020 7:51:00 AM, 23.3759384155273
10/15/2020 3:52:00 AM, 10/15/2020 7:52:00 AM, 23.4615001678467
10/15/2020 3:53:00 AM, 10/15/2020 7:53:00 AM, 23.0224647521973
10/15/2020 3:54:00 AM, 10/15/2020 7:54:00 AM, 23.4601383209229
10/15/2020 3:55:00 AM, 10/15/2020 7:55:00 AM, 23.3909606933594
10/15/2020 3:56:00 AM, 10/15/2020 7:56:00 AM, 23.4304618835449
10/15/2020 3:57:00 AM, 10/15/2020 7:57:00 AM, 22.9504623413086
10/15/2020 3:58:00 AM, 10/15/2020 7:58:00 AM, 23.3201675415039
10/15/2020 3:59:00 AM, 10/15/2020 7:59:00 AM, 23.1051502227783
10/15/2020 4:00:00 AM, 10/15/2020 8:00:00 AM, 23.1051502227783
10/15/2020 4:01:00 AM, 10/15/2020 8:01:00 AM, 23.0961685180664
10/15/2020 4:02:00 AM, 10/15/2020 8:02:00 AM, 24.0157165527344
10/15/2020 4:03:00 AM, 10/15/2020 8:03:00 AM, 24.3951950073242
10/15/2020 4:04:00 AM, 10/15/2020 8:04:00 AM, 23.4651927947998
10/15/2020 4:05:00 AM, 10/15/2020 8:05:00 AM, 24.1254653930664
10/15/2020 4:06:00 AM, 10/15/2020 8:06:00 AM, 23.6802291870117
10/15/2020 4:07:00 AM, 10/15/2020 8:07:00 AM, 23.3606491088867
10/15/2020 4:08:00 AM, 10/15/2020 8:08:00 AM, 23.1275501251221
10/15/2020 4:09:00 AM, 10/15/2020 8:09:00 AM, 23.6486396789551
10/15/2020 4:10:00 AM, 10/15/2020 8:10:00 AM, 23.9516105651855
10/15/2020 4:11:00 AM, 10/15/2020 8:11:00 AM, 23.4334411621094
10/15/2020 4:12:00 AM, 10/15/2020 8:12:00 AM, 22.6941070556641
10/15/2020 4:13:00 AM, 10/15/2020 8:13:00 AM, 22.0769519805908
10/15/2020 4:14:00 AM, 10/15/2020 8:14:00 AM, 21.6456565856934
10/15/2020 4:15:00 AM, 10/15/2020 8:15:00 AM, 21.1605739593506
10/15/2020 4:16:00 AM, 10/15/2020 8:16:00 AM, 20.4667682647705
10/15/2020 4:17:00 AM, 10/15/2020 8:17:00 AM, 20.9507751464844
10/15/2020 4:18:00 AM, 10/15/2020 8:18:00 AM, 20.0472202301025
10/15/2020 4:19:00 AM, 10/15/2020 8:19:00 AM, 19.3909072875977
10/15/2020 4:20:00 AM, 10/15/2020 8:20:00 AM, 18.5833873748779
10/15/2020 4:21:00 AM, 10/15/2020 8:21:00 AM, 20.4044589996338
10/15/2020 4:22:00 AM, 10/15/2020 8:22:00 AM, 19.5477485656738
10/15/2020 4:23:00 AM, 10/15/2020 8:23:00 AM, 19.5542755126953
10/15/2020 4:24:00 AM, 10/15/2020 8:24:00 AM, 20.1920528411865
10/15/2020 4:25:00 AM, 10/15/2020 8:25:00 AM, 19.9556159973145
10/15/2020 4:26:00 AM, 10/15/2020 8:26:00 AM, 20.8699245452881
10/15/2020 4:27:00 AM, 10/15/2020 8:27:00 AM, 20.2442302703857
10/15/2020 4:28:00 AM, 10/15/2020 8:28:00 AM, 20.2194271087646
10/15/2020 4:29:00 AM, 10/15/2020 8:29:00 AM, 19.967493057251
10/15/2020 4:30:00 AM, 10/15/2020 8:30:00 AM, 19.1871433258057
10/15/2020 4:31:00 AM, 10/15/2020 8:31:00 AM, 21.3661613464355
10/15/2020 4:32:00 AM, 10/15/2020 8:32:00 AM, 20.903787612915
10/15/2020 4:33:00 AM, 10/15/2020 8:33:00 AM, 19.5931434631348
10/15/2020 4:34:00 AM, 10/15/2020 8:34:00 AM, 21.3844604492188
10/15/2020 4:35:00 AM, 10/15/2020 8:35:00 AM, 21.0201148986816
10/15/2020 4:36:00 AM, 10/15/2020 8:36:00 AM, 20.7307739257813
10/15/2020 4:37:00 AM, 10/15/2020 8:37:00 AM, 20.4277648925781
10/15/2020 4:38:00 AM, 10/15/2020 8:38:00 AM, 19.8987312316895
10/15/2020 4:39:00 AM, 10/15/2020 8:39:00 AM, 19.3964767456055
10/15/2020 4:40:00 AM, 10/15/2020 8:40:00 AM, 19.3350620269775
10/15/2020 4:41:00 AM, 10/15/2020 8:41:00 AM, 19.3335399627686
10/15/2020 4:42:00 AM, 10/15/2020 8:42:00 AM, 20.0743198394775
10/15/2020 4:43:00 AM, 10/15/2020 8:43:00 AM, 19.541524887085
10/15/2020 4:44:00 AM, 10/15/2020 8:44:00 AM, 19.2794704437256
10/15/2020 4:45:00 AM, 10/15/2020 8:45:00 AM, 19.8715858459473
10/15/2020 4:46:00 AM, 10/15/2020 8:46:00 AM, 19.8291091918945
10/15/2020 4:47:00 AM, 10/15/2020 8:47:00 AM, 19.7673416137695
10/15/2020 4:48:00 AM, 10/15/2020 8:48:00 AM, 19.773609161377
10/15/2020 4:49:00 AM, 10/15/2020 8:49:00 AM, 19.6675777435303
10/15/2020 4:50:00 AM, 10/15/2020 8:50:00 AM, 19.726978302002
10/15/2020 4:51:00 AM, 10/15/2020 8:51:00 AM, 19.9757881164551
10/15/2020 4:52:00 AM, 10/15/2020 8:52:00 AM, 19.4927959442139
10/15/2020 4:53:00 AM, 10/15/2020 8:53:00 AM, 19.5572185516357
10/15/2020 4:54:00 AM, 10/15/2020 8:54:00 AM, 20.4795970916748
10/15/2020 4:55:00 AM, 10/15/2020 8:55:00 AM, 21.0392284393311
10/15/2020 4:56:00 AM, 10/15/2020 8:56:00 AM, 21.0188083648682
10/15/2020 4:57:00 AM, 10/15/2020 8:57:00 AM, 21.2769908905029
10/15/2020 4:58:00 AM, 10/15/2020 8:58:00 AM, 22.5908908843994
10/15/2020 4:59:00 AM, 10/15/2020 8:59:00 AM, 22.6014518737793
10/15/2020 5:00:00 AM, 10/15/2020 9:00:00 AM, 22.6944789886475
10/15/2020 5:01:00 AM, 10/15/2020 9:01:00 AM, 22.6944789886475
10/15/2020 5:02:00 AM, 10/15/2020 9:02:00 AM, 22.597354888916
10/15/2020 5:03:00 AM, 10/15/2020 9:03:00 AM, 22.6122817993164
10/15/2020 5:04:00 AM, 10/15/2020 9:04:00 AM, 23.4361400604248
10/15/2020 5:05:00 AM, 10/15/2020 9:05:00 AM, 23.3362293243408
10/15/2020 5:06:00 AM, 10/15/2020 9:06:00 AM, 23.925931930542
10/15/2020 5:07:00 AM, 10/15/2020 9:07:00 AM, 25.157039642334
10/15/2020 5:08:00 AM, 10/15/2020 9:08:00 AM, 25.2844505310059
10/15/2020 5:09:00 AM, 10/15/2020 9:09:00 AM, 24.4282627105713
10/15/2020 5:10:00 AM, 10/15/2020 9:10:00 AM, 24.2569751739502
10/15/2020 5:11:00 AM, 10/15/2020 9:11:00 AM, 23.284839630127
10/15/2020 5:12:00 AM, 10/15/2020 9:12:00 AM, 23.2041683197021
10/15/2020 5:13:00 AM, 10/15/2020 9:13:00 AM, 23.2578086853027
10/15/2020 5:14:00 AM, 10/15/2020 9:14:00 AM, 23.3374366760254
10/15/2020 5:15:00 AM, 10/15/2020 9:15:00 AM, 23.1204795837402
10/15/2020 5:16:00 AM, 10/15/2020 9:16:00 AM, 24.0078773498535
10/15/2020 5:17:00 AM, 10/15/2020 9:17:00 AM, 24.2912197113037
10/15/2020 5:18:00 AM, 10/15/2020 9:18:00 AM, 24.4338455200195
10/15/2020 5:19:00 AM, 10/15/2020 9:19:00 AM, 24.9573287963867
10/15/2020 5:20:00 AM, 10/15/2020 9:20:00 AM, 25.2331924438477
10/15/2020 5:21:00 AM, 10/15/2020 9:21:00 AM, 25.2790184020996
10/15/2020 5:22:00 AM, 10/15/2020 9:22:00 AM, 26.189151763916
10/15/2020 5:23:00 AM, 10/15/2020 9:23:00 AM, 25.9575634002686
10/15/2020 5:24:00 AM, 10/15/2020 9:24:00 AM, 25.8092765808105
10/15/2020 5:25:00 AM, 10/15/2020 9:25:00 AM, 25.3807792663574
10/15/2020 5:26:00 AM, 10/15/2020 9:26:00 AM, 25.3171768188477
10/15/2020 5:27:00 AM, 10/15/2020 9:27:00 AM, 25.2133827209473
10/15/2020 5:28:00 AM, 10/15/2020 9:28:00 AM, 25.0944766998291
10/15/2020 5:29:00 AM, 10/15/2020 9:29:00 AM, 24.8483295440674
10/15/2020 5:30:00 AM, 10/15/2020 9:30:00 AM, 24.9965801239014
10/15/2020 5:31:00 AM, 10/15/2020 9:31:00 AM, 24.8080196380615
10/15/2020 5:32:00 AM, 10/15/2020 9:32:00 AM, 24.5894050598145
10/15/2020 5:33:00 AM, 10/15/2020 9:33:00 AM, 24.226978302002
10/15/2020 5:34:00 AM, 10/15/2020 9:34:00 AM, 24.1916694641113
10/15/2020 5:35:00 AM, 10/15/2020 9:35:00 AM, 24.6832065582275
10/15/2020 5:36:00 AM, 10/15/2020 9:36:00 AM, 24.8541889190674
10/15/2020 5:37:00 AM, 10/15/2020 9:37:00 AM, 24.7940711975098
10/15/2020 5:38:00 AM, 10/15/2020 9:38:00 AM, 24.8779544830322
10/15/2020 5:39:00 AM, 10/15/2020 9:39:00 AM, 24.5717182159424
10/15/2020 5:40:00 AM, 10/15/2020 9:40:00 AM, 25.2603874206543
10/15/2020 5:41:00 AM, 10/15/2020 9:41:00 AM, 25.3906135559082
10/15/2020 5:42:00 AM, 10/15/2020 9:42:00 AM, 25.2671985626221
10/15/2020 5:43:00 AM, 10/15/2020 9:43:00 AM, 25.8138732910156
10/15/2020 5:44:00 AM, 10/15/2020 9:44:00 AM, 25.3596038818359
10/15/2020 5:45:00 AM, 10/15/2020 9:45:00 AM, 26.464506149292
10/15/2020 5:46:00 AM, 10/15/2020 9:46:00 AM, 28.9913368225098
10/15/2020 5:47:00 AM, 10/15/2020 9:47:00 AM, 27.9417495727539
10/15/2020 5:48:00 AM, 10/15/2020 9:48:00 AM, 28.1835918426514
10/15/2020 5:49:00 AM, 10/15/2020 9:49:00 AM, 28.2324371337891
10/15/2020 5:50:00 AM, 10/15/2020 9:50:00 AM, 28.4062404632568
10/15/2020 5:51:00 AM, 10/15/2020 9:51:00 AM, 28.4943828582764
10/15/2020 5:52:00 AM, 10/15/2020 9:52:00 AM, 30.5219917297363
10/15/2020 5:53:00 AM, 10/15/2020 9:53:00 AM, 29.5163955688477
10/15/2020 5:54:00 AM, 10/15/2020 9:54:00 AM, 31.1894550323486
10/15/2020 5:55:00 AM, 10/15/2020 9:55:00 AM, 34.9056854248047
10/15/2020 5:56:00 AM, 10/15/2020 9:56:00 AM, 38.8742904663086
10/15/2020 5:57:00 AM, 10/15/2020 9:57:00 AM, 40.1306915283203
10/15/2020 5:58:00 AM, 10/15/2020 9:58:00 AM, 40.3240280151367
10/15/2020 5:59:00 AM, 10/15/2020 9:59:00 AM, 41.4387855529785
10/15/2020 6:00:00 AM, 10/15/2020 10:00:00 AM, 42.131233215332
10/15/2020 6:01:00 AM, 10/15/2020 10:01:00 AM, 42.3327445983887
10/15/2020 6:02:00 AM, 10/15/2020 10:02:00 AM, 42.3327445983887
10/15/2020 6:03:00 AM, 10/15/2020 10:03:00 AM, 42.3327445983887
10/15/2020 6:04:00 AM, 10/15/2020 10:04:00 AM, 38.0909309387207
10/15/2020 6:05:00 AM, 10/15/2020 10:05:00 AM, 41.3599739074707
10/15/2020 6:06:00 AM, 10/15/2020 10:06:00 AM, 41.4096336364746
10/15/2020 6:07:00 AM, 10/15/2020 10:07:00 AM, 40.9840393066406
10/15/2020 6:08:00 AM, 10/15/2020 10:08:00 AM, 41.6870994567871
10/15/2020 6:09:00 AM, 10/15/2020 10:09:00 AM, 42.3186569213867
10/15/2020 6:10:00 AM, 10/15/2020 10:10:00 AM, 42.1429405212402
10/15/2020 6:11:00 AM, 10/15/2020 10:11:00 AM, 42.1549491882324
10/15/2020 6:12:00 AM, 10/15/2020 10:12:00 AM, 42.7856025695801
10/15/2020 6:13:00 AM, 10/15/2020 10:13:00 AM, 42.0115203857422
10/15/2020 6:14:00 AM, 10/15/2020 10:14:00 AM, 42.281177520752
10/15/2020 6:15:00 AM, 10/15/2020 10:15:00 AM, 42.6720237731934
10/15/2020 6:16:00 AM, 10/15/2020 10:16:00 AM, 41.9326629638672
10/15/2020 6:17:00 AM, 10/15/2020 10:17:00 AM, 41.9803924560547
10/15/2020 6:18:00 AM, 10/15/2020 10:18:00 AM, 42.2283096313477
10/15/2020 6:19:00 AM, 10/15/2020 10:19:00 AM, 41.9788780212402
10/15/2020 6:20:00 AM, 10/15/2020 10:20:00 AM, 41.9058647155762
10/15/2020 6:21:00 AM, 10/15/2020 10:21:00 AM, 41.9124946594238
10/15/2020 6:22:00 AM, 10/15/2020 10:22:00 AM, 41.8408737182617
10/15/2020 6:23:00 AM, 10/15/2020 10:23:00 AM, 42.0143928527832
10/15/2020 6:24:00 AM, 10/15/2020 10:24:00 AM, 41.803581237793
10/15/2020 6:25:00 AM, 10/15/2020 10:25:00 AM, 43.0175743103027
10/15/2020 6:26:00 AM, 10/15/2020 10:26:00 AM, 42.8956527709961
10/15/2020 6:27:00 AM, 10/15/2020 10:27:00 AM, 42.3845291137695
10/15/2020 6:28:00 AM, 10/15/2020 10:28:00 AM, 42.215259552002
10/15/2020 6:29:00 AM, 10/15/2020 10:29:00 AM, 42.2203216552734
10/15/2020 6:30:00 AM, 10/15/2020 10:30:00 AM, 41.6714019775391
10/15/2020 6:31:00 AM, 10/15/2020 10:31:00 AM, 40.8877792358398
10/15/2020 6:32:00 AM, 10/15/2020 10:32:00 AM, 41.1774520874023
10/15/2020 6:33:00 AM, 10/15/2020 10:33:00 AM, 41.2544937133789
10/15/2020 6:34:00 AM, 10/15/2020 10:34:00 AM, 41.8260383605957
10/15/2020 6:35:00 AM, 10/15/2020 10:35:00 AM, 41.1243782043457
10/15/2020 6:36:00 AM, 10/15/2020 10:36:00 AM, 41.2270965576172
10/15/2020 6:37:00 AM, 10/15/2020 10:37:00 AM, 41.3712844848633
10/15/2020 6:38:00 AM, 10/15/2020 10:38:00 AM, 41.2693634033203
10/15/2020 6:39:00 AM, 10/15/2020 10:39:00 AM, 41.5761642456055
10/15/2020 6:40:00 AM, 10/15/2020 10:40:00 AM, 41.8050117492676
10/15/2020 6:41:00 AM, 10/15/2020 10:41:00 AM, 42.1240081787109
10/15/2020 6:42:00 AM, 10/15/2020 10:42:00 AM, 41.9608421325684
10/15/2020 6:43:00 AM, 10/15/2020 10:43:00 AM, 41.3217353820801
10/15/2020 6:44:00 AM, 10/15/2020 10:44:00 AM, 41.872428894043
10/15/2020 6:45:00 AM, 10/15/2020 10:45:00 AM, 41.581226348877
10/15/2020 6:46:00 AM, 10/15/2020 10:46:00 AM, 41.5545234680176
10/15/2020 6:47:00 AM, 10/15/2020 10:47:00 AM, 39.0134811401367
10/15/2020 6:48:00 AM, 10/15/2020 10:48:00 AM, 37.8335914611816
10/15/2020 6:49:00 AM, 10/15/2020 10:49:00 AM, 36.6563758850098
10/15/2020 6:50:00 AM, 10/15/2020 10:50:00 AM, 37.4683609008789
10/15/2020 6:51:00 AM, 10/15/2020 10:51:00 AM, 37.8400192260742
10/15/2020 6:52:00 AM, 10/15/2020 10:52:00 AM, 35.5735816955566
10/15/2020 6:53:00 AM, 10/15/2020 10:53:00 AM, 32.6803207397461
10/15/2020 6:54:00 AM, 10/15/2020 10:54:00 AM, 29.1661548614502
10/15/2020 6:55:00 AM, 10/15/2020 10:55:00 AM, 28.2559566497803
10/15/2020 6:56:00 AM, 10/15/2020 10:56:00 AM, 29.0141487121582
10/15/2020 6:57:00 AM, 10/15/2020 10:57:00 AM, 31.3834857940674
10/15/2020 6:58:00 AM, 10/15/2020 10:58:00 AM, 31.6249504089355
10/15/2020 6:59:00 AM, 10/15/2020 10:59:00 AM, 28.1845054626465
10/15/2020 7:00:00 AM, 10/15/2020 11:00:00 AM, 28.10524559021
10/15/2020 7:01:00 AM, 10/15/2020 11:01:00 AM, 27.7246856689453
10/15/2020 7:02:00 AM, 10/15/2020 11:02:00 AM, 27.4282684326172
10/15/2020 7:03:00 AM, 10/15/2020 11:03:00 AM, 27.3975410461426
10/15/2020 7:04:00 AM, 10/15/2020 11:04:00 AM, 27.3975410461426
10/15/2020 7:05:00 AM, 10/15/2020 11:05:00 AM, 30.9435214996338
10/15/2020 7:06:00 AM, 10/15/2020 11:06:00 AM, 35.6861038208008
10/15/2020 7:07:00 AM, 10/15/2020 11:07:00 AM, 36.2191429138184
10/15/2020 7:08:00 AM, 10/15/2020 11:08:00 AM, 36.523365020752
10/15/2020 7:09:00 AM, 10/15/2020 11:09:00 AM, 39.4527015686035
10/15/2020 7:10:00 AM, 10/15/2020 11:10:00 AM, 39.5576248168945
10/15/2020 7:11:00 AM, 10/15/2020 11:11:00 AM, 40.2529296875
10/15/2020 7:12:00 AM, 10/15/2020 11:12:00 AM, 36.5162620544434
10/15/2020 7:13:00 AM, 10/15/2020 11:13:00 AM, 39.4591255187988
10/15/2020 7:14:00 AM, 10/15/2020 11:14:00 AM, 41.1801376342773
10/15/2020 7:15:00 AM, 10/15/2020 11:15:00 AM, 41.4455375671387
10/15/2020 7:16:00 AM, 10/15/2020 11:16:00 AM, 40.4144020080566
10/15/2020 7:17:00 AM, 10/15/2020 11:17:00 AM, 39.7961196899414
10/15/2020 7:18:00 AM, 10/15/2020 11:18:00 AM, 39.1791496276855
10/15/2020 7:19:00 AM, 10/15/2020 11:19:00 AM, 38.6958465576172
10/15/2020 7:20:00 AM, 10/15/2020 11:20:00 AM, 39.0891304016113
10/15/2020 7:21:00 AM, 10/15/2020 11:21:00 AM, 39.8847465515137
10/15/2020 7:22:00 AM, 10/15/2020 11:22:00 AM, 40.462085723877
10/15/2020 7:23:00 AM, 10/15/2020 11:23:00 AM, 40.0858917236328
10/15/2020 7:24:00 AM, 10/15/2020 11:24:00 AM, 41.3996505737305
10/15/2020 7:25:00 AM, 10/15/2020 11:25:00 AM, 41.0480422973633
10/15/2020 7:26:00 AM, 10/15/2020 11:26:00 AM, 40.280029296875
10/15/2020 7:27:00 AM, 10/15/2020 11:27:00 AM, 38.6127662658691
10/15/2020 7:28:00 AM, 10/15/2020 11:28:00 AM, 39.0975608825684
10/15/2020 7:29:00 AM, 10/15/2020 11:29:00 AM, 39.2988662719727
10/15/2020 7:30:00 AM, 10/15/2020 11:30:00 AM, 40.0345802307129
10/15/2020 7:31:00 AM, 10/15/2020 11:31:00 AM, 39.6149253845215
10/15/2020 7:32:00 AM, 10/15/2020 11:32:00 AM, 40.2501983642578
10/15/2020 7:33:00 AM, 10/15/2020 11:33:00 AM, 40.1226463317871
10/15/2020 7:34:00 AM, 10/15/2020 11:34:00 AM, 40.9778747558594
10/15/2020 7:35:00 AM, 10/15/2020 11:35:00 AM, 40.4547386169434
10/15/2020 7:36:00 AM, 10/15/2020 11:36:00 AM, 38.4399871826172
10/15/2020 7:37:00 AM, 10/15/2020 11:37:00 AM, 38.1186943054199
10/15/2020 7:38:00 AM, 10/15/2020 11:38:00 AM, 38.105152130127
10/15/2020 7:39:00 AM, 10/15/2020 11:39:00 AM, 40.8811874389648
10/15/2020 7:40:00 AM, 10/15/2020 11:40:00 AM, 40.245044708252
10/15/2020 7:41:00 AM, 10/15/2020 11:41:00 AM, 38.760814666748
10/15/2020 7:42:00 AM, 10/15/2020 11:42:00 AM, 38.8858604431152
10/15/2020 7:43:00 AM, 10/15/2020 11:43:00 AM, 39.4552764892578
10/15/2020 7:44:00 AM, 10/15/2020 11:44:00 AM, 39.3640213012695
10/15/2020 7:45:00 AM, 10/15/2020 11:45:00 AM, 39.6123123168945
10/15/2020 7:46:00 AM, 10/15/2020 11:46:00 AM, 40.526741027832
10/15/2020 7:47:00 AM, 10/15/2020 11:47:00 AM, 39.9290466308594
10/15/2020 7:48:00 AM, 10/15/2020 11:48:00 AM, 40.0710525512695
10/15/2020 7:49:00 AM, 10/15/2020 11:49:00 AM, 40.5479469299316
10/15/2020 7:50:00 AM, 10/15/2020 11:50:00 AM, 40.6132659912109
10/15/2020 7:51:00 AM, 10/15/2020 11:51:00 AM, 40.7314567565918
10/15/2020 7:52:00 AM, 10/15/2020 11:52:00 AM, 40.9881286621094
10/15/2020 7:53:00 AM, 10/15/2020 11:53:00 AM, 40.3676452636719
10/15/2020 7:54:00 AM, 10/15/2020 11:54:00 AM, 38.9102020263672
10/15/2020 7:55:00 AM, 10/15/2020 11:55:00 AM, 40.2140350341797
10/15/2020 7:56:00 AM, 10/15/2020 11:56:00 AM, 40.2099647521973
10/15/2020 7:57:00 AM, 10/15/2020 11:57:00 AM, 39.8061256408691
10/15/2020 7:58:00 AM, 10/15/2020 11:58:00 AM, 39.4485473632813
10/15/2020 7:59:00 AM, 10/15/2020 11:59:00 AM, 39.3164024353027
10/15/2020 8:00:00 AM, 10/15/2020 12:00:00 PM, 39.3062705993652
10/15/2020 8:01:00 AM, 10/15/2020 12:01:00 PM, 39.8491363525391
10/15/2020 8:02:00 AM, 10/15/2020 12:02:00 PM, 38.9858665466309
10/15/2020 8:03:00 AM, 10/15/2020 12:03:00 PM, 39.3237342834473
10/15/2020 8:04:00 AM, 10/15/2020 12:04:00 PM, 39.3417510986328
10/15/2020 8:05:00 AM, 10/15/2020 12:05:00 PM, 39.3417510986328
10/15/2020 8:06:00 AM, 10/15/2020 12:06:00 PM, 40.2986450195313
10/15/2020 8:07:00 AM, 10/15/2020 12:07:00 PM, 40.2210998535156
10/15/2020 8:08:00 AM, 10/15/2020 12:08:00 PM, 40.2203826904297
10/15/2020 8:09:00 AM, 10/15/2020 12:09:00 PM, 40.3166465759277
10/15/2020 8:10:00 AM, 10/15/2020 12:10:00 PM, 39.9204330444336
10/15/2020 8:11:00 AM, 10/15/2020 12:11:00 PM, 39.6420822143555
10/15/2020 8:12:00 AM, 10/15/2020 12:12:00 PM, 39.4817008972168
10/15/2020 8:13:00 AM, 10/15/2020 12:13:00 PM, 38.6886100769043
10/15/2020 8:14:00 AM, 10/15/2020 12:14:00 PM, 38.4949989318848
10/15/2020 8:15:00 AM, 10/15/2020 12:15:00 PM, 38.4857482910156
10/15/2020 8:16:00 AM, 10/15/2020 12:16:00 PM, 38.402458190918
10/15/2020 8:17:00 AM, 10/15/2020 12:17:00 PM, 38.0385513305664
10/15/2020 8:18:00 AM, 10/15/2020 12:18:00 PM, 38.633716583252
10/15/2020 8:19:00 AM, 10/15/2020 12:19:00 PM, 38.4982452392578
10/15/2020 8:20:00 AM, 10/15/2020 12:20:00 PM, 39.2183952331543
10/15/2020 8:21:00 AM, 10/15/2020 12:21:00 PM, 38.529426574707
10/15/2020 8:22:00 AM, 10/15/2020 12:22:00 PM, 37.3464393615723
10/15/2020 8:23:00 AM, 10/15/2020 12:23:00 PM, 38.3536186218262
10/15/2020 8:24:00 AM, 10/15/2020 12:24:00 PM, 38.0703430175781
10/15/2020 8:25:00 AM, 10/15/2020 12:25:00 PM, 38.5141487121582
10/15/2020 8:26:00 AM, 10/15/2020 12:26:00 PM, 38.0551223754883
10/15/2020 8:27:00 AM, 10/15/2020 12:27:00 PM, 39.0323295593262
10/15/2020 8:28:00 AM, 10/15/2020 12:28:00 PM, 38.6015129089355
10/15/2020 8:29:00 AM, 10/15/2020 12:29:00 PM, 38.3825225830078
10/15/2020 8:30:00 AM, 10/15/2020 12:30:00 PM, 39.4454574584961
10/15/2020 8:31:00 AM, 10/15/2020 12:31:00 PM, 39.5564956665039
10/15/2020 8:32:00 AM, 10/15/2020 12:32:00 PM, 39.4315986633301
10/15/2020 8:33:00 AM, 10/15/2020 12:33:00 PM, 38.6773147583008
10/15/2020 8:34:00 AM, 10/15/2020 12:34:00 PM, 39.531192779541
10/15/2020 8:35:00 AM, 10/15/2020 12:35:00 PM, 39.9137763977051
10/15/2020 8:36:00 AM, 10/15/2020 12:36:00 PM, 39.4644165039063
10/15/2020 8:37:00 AM, 10/15/2020 12:37:00 PM, 38.0770416259766
10/15/2020 8:38:00 AM, 10/15/2020 12:38:00 PM, 38.7192306518555
10/15/2020 8:39:00 AM, 10/15/2020 12:39:00 PM, 36.7441596984863
10/15/2020 8:40:00 AM, 10/15/2020 12:40:00 PM, 35.4442253112793
10/15/2020 8:41:00 AM, 10/15/2020 12:41:00 PM, 33.499698638916
10/15/2020 8:42:00 AM, 10/15/2020 12:42:00 PM, 34.4068412780762
10/15/2020 8:43:00 AM, 10/15/2020 12:43:00 PM, 30.4584083557129
10/15/2020 8:44:00 AM, 10/15/2020 12:44:00 PM, 26.8600673675537
10/15/2020 8:45:00 AM, 10/15/2020 12:45:00 PM, 27.1369037628174
10/15/2020 8:46:00 AM, 10/15/2020 12:46:00 PM, 24.099458694458
10/15/2020 8:47:00 AM, 10/15/2020 12:47:00 PM, 24.0299015045166
10/15/2020 8:48:00 AM, 10/15/2020 12:48:00 PM, 24.0300521850586
10/15/2020 8:49:00 AM, 10/15/2020 12:49:00 PM, 24.136287689209
10/15/2020 8:50:00 AM, 10/15/2020 12:50:00 PM, 23.8970470428467
10/15/2020 8:51:00 AM, 10/15/2020 12:51:00 PM, 23.9237270355225
10/15/2020 8:52:00 AM, 10/15/2020 12:52:00 PM, 23.407693862915
10/15/2020 8:53:00 AM, 10/15/2020 12:53:00 PM, 23.303129196167
10/15/2020 8:54:00 AM, 10/15/2020 12:54:00 PM, 23.9544086456299
10/15/2020 8:55:00 AM, 10/15/2020 12:55:00 PM, 23.4770679473877
10/15/2020 8:56:00 AM, 10/15/2020 12:56:00 PM, 23.6441402435303
10/15/2020 8:57:00 AM, 10/15/2020 12:57:00 PM, 23.7084674835205
10/15/2020 8:58:00 AM, 10/15/2020 12:58:00 PM, 23.9553909301758
10/15/2020 8:59:00 AM, 10/15/2020 12:59:00 PM, 23.2818851470947
10/15/2020 9:00:00 AM, 10/15/2020 1:00:00 PM, 22.1526126861572
10/15/2020 9:01:00 AM, 10/15/2020 1:01:00 PM, 22.6250400543213
10/15/2020 9:02:00 AM, 10/15/2020 1:02:00 PM, 21.9255504608154
10/15/2020 9:03:00 AM, 10/15/2020 1:03:00 PM, 21.0016632080078
10/15/2020 9:04:00 AM, 10/15/2020 1:04:00 PM, 19.7672519683838
10/15/2020 9:05:00 AM, 10/15/2020 1:05:00 PM, 19.1062145233154
10/15/2020 9:06:00 AM, 10/15/2020 1:06:00 PM, 19.1062145233154
10/15/2020 9:07:00 AM, 10/15/2020 1:07:00 PM, 18.8659648895264
10/15/2020 9:08:00 AM, 10/15/2020 1:08:00 PM, 16.2359504699707
10/15/2020 9:09:00 AM, 10/15/2020 1:09:00 PM, 16.1514301300049
10/15/2020 9:10:00 AM, 10/15/2020 1:10:00 PM, 15.6897354125977
10/15/2020 9:11:00 AM, 10/15/2020 1:11:00 PM, 14.9772653579712
10/15/2020 9:12:00 AM, 10/15/2020 1:12:00 PM, 15.6767110824585
10/15/2020 9:13:00 AM, 10/15/2020 1:13:00 PM, 15.1029272079468
10/15/2020 9:14:00 AM, 10/15/2020 1:14:00 PM, 15.671817779541
10/15/2020 9:15:00 AM, 10/15/2020 1:15:00 PM, 16.0263843536377
10/15/2020 9:16:00 AM, 10/15/2020 1:16:00 PM, 16.1082782745361
10/15/2020 9:17:00 AM, 10/15/2020 1:17:00 PM, 15.9934692382813
10/15/2020 9:18:00 AM, 10/15/2020 1:18:00 PM, 16.6827220916748
10/15/2020 9:19:00 AM, 10/15/2020 1:19:00 PM, 16.5615329742432
10/15/2020 9:20:00 AM, 10/15/2020 1:20:00 PM, 15.6132192611694
10/15/2020 9:21:00 AM, 10/15/2020 1:21:00 PM, 16.0315456390381
10/15/2020 9:22:00 AM, 10/15/2020 1:22:00 PM, 16.0570430755615
10/15/2020 9:23:00 AM, 10/15/2020 1:23:00 PM, 15.4661779403687
10/15/2020 9:24:00 AM, 10/15/2020 1:24:00 PM, 15.4779281616211
10/15/2020 9:25:00 AM, 10/15/2020 1:25:00 PM, 15.4682083129883
10/15/2020 9:26:00 AM, 10/15/2020 1:26:00 PM, 15.2236175537109
10/15/2020 9:27:00 AM, 10/15/2020 1:27:00 PM, 15.6319561004639
10/15/2020 9:28:00 AM, 10/15/2020 1:28:00 PM, 15.3283605575562
10/15/2020 9:29:00 AM, 10/15/2020 1:29:00 PM, 15.3703374862671
10/15/2020 9:30:00 AM, 10/15/2020 1:30:00 PM, 15.9608964920044
10/15/2020 9:31:00 AM, 10/15/2020 1:31:00 PM, 16.0978107452393
10/15/2020 9:32:00 AM, 10/15/2020 1:32:00 PM, 15.9166259765625
10/15/2020 9:33:00 AM, 10/15/2020 1:33:00 PM, 15.5328979492188
10/15/2020 9:34:00 AM, 10/15/2020 1:34:00 PM, 15.2735443115234
10/15/2020 9:35:00 AM, 10/15/2020 1:35:00 PM, 14.7015943527222
10/15/2020 9:36:00 AM, 10/15/2020 1:36:00 PM, 15.1682224273682
10/15/2020 9:37:00 AM, 10/15/2020 1:37:00 PM, 15.2616729736328
10/15/2020 9:38:00 AM, 10/15/2020 1:38:00 PM, 15.1052131652832
10/15/2020 9:39:00 AM, 10/15/2020 1:39:00 PM, 14.7477998733521
10/15/2020 9:40:00 AM, 10/15/2020 1:40:00 PM, 15.1495208740234
10/15/2020 9:41:00 AM, 10/15/2020 1:41:00 PM, 16.7612800598145
10/15/2020 9:42:00 AM, 10/15/2020 1:42:00 PM, 18.6429443359375
10/15/2020 9:43:00 AM, 10/15/2020 1:43:00 PM, 18.0083522796631
10/15/2020 9:44:00 AM, 10/15/2020 1:44:00 PM, 18.1001091003418
10/15/2020 9:45:00 AM, 10/15/2020 1:45:00 PM, 17.7032222747803
10/15/2020 9:46:00 AM, 10/15/2020 1:46:00 PM, 17.7158699035645
10/15/2020 9:47:00 AM, 10/15/2020 1:47:00 PM, 15.1485795974731
10/15/2020 9:48:00 AM, 10/15/2020 1:48:00 PM, 14.4359245300293
10/15/2020 9:49:00 AM, 10/15/2020 1:49:00 PM, 14.9440851211548
10/15/2020 9:50:00 AM, 10/15/2020 1:50:00 PM, 15.7306003570557
10/15/2020 9:51:00 AM, 10/15/2020 1:51:00 PM, 16.3890075683594
10/15/2020 9:52:00 AM, 10/15/2020 1:52:00 PM, 16.5875854492188
10/15/2020 9:53:00 AM, 10/15/2020 1:53:00 PM, 16.3817195892334
10/15/2020 9:54:00 AM, 10/15/2020 1:54:00 PM, 16.1916255950928
10/15/2020 9:55:00 AM, 10/15/2020 1:55:00 PM, 14.845422744751
10/15/2020 9:56:00 AM, 10/15/2020 1:56:00 PM, 15.5703220367432
10/15/2020 9:57:00 AM, 10/15/2020 1:57:00 PM, 16.1731204986572
10/15/2020 9:58:00 AM, 10/15/2020 1:58:00 PM, 15.8000602722168
10/15/2020 9:59:00 AM, 10/15/2020 1:59:00 PM, 15.5170488357544
10/15/2020 10:00:00 AM, 10/15/2020 2:00:00 PM, 16.9542369842529
10/15/2020 10:01:00 AM, 10/15/2020 2:01:00 PM, 17.9993782043457
10/15/2020 10:02:00 AM, 10/15/2020 2:02:00 PM, 17.1600952148438
10/15/2020 10:03:00 AM, 10/15/2020 2:03:00 PM, 16.9496765136719
10/15/2020 10:04:00 AM, 10/15/2020 2:04:00 PM, 19.4845809936523
10/15/2020 10:05:00 AM, 10/15/2020 2:05:00 PM, 20.9997367858887
10/15/2020 10:06:00 AM, 10/15/2020 2:06:00 PM, 20.5898361206055
10/15/2020 10:07:00 AM, 10/15/2020 2:07:00 PM, 20.5898361206055
10/15/2020 10:08:00 AM, 10/15/2020 2:08:00 PM, 18.5170497894287
10/15/2020 10:09:00 AM, 10/15/2020 2:09:00 PM, 17.4111347198486
10/15/2020 10:10:00 AM, 10/15/2020 2:10:00 PM, 16.8730697631836
10/15/2020 10:11:00 AM, 10/15/2020 2:11:00 PM, 16.5311832427979
10/15/2020 10:12:00 AM, 10/15/2020 2:12:00 PM, 16.4244632720947
10/15/2020 10:13:00 AM, 10/15/2020 2:13:00 PM, 15.2460641860962
10/15/2020 10:14:00 AM, 10/15/2020 2:14:00 PM, 15.6763010025024
10/15/2020 10:15:00 AM, 10/15/2020 2:15:00 PM, 14.4869213104248
10/15/2020 10:16:00 AM, 10/15/2020 2:16:00 PM, 14.5361061096191
10/15/2020 10:17:00 AM, 10/15/2020 2:17:00 PM, 15.1804628372192
10/15/2020 10:18:00 AM, 10/15/2020 2:18:00 PM, 15.3939228057861
10/15/2020 10:19:00 AM, 10/15/2020 2:19:00 PM, 15.8122863769531
10/15/2020 10:20:00 AM, 10/15/2020 2:20:00 PM, 15.2976884841919
10/15/2020 10:21:00 AM, 10/15/2020 2:21:00 PM, 13.0639572143555
10/15/2020 10:22:00 AM, 10/15/2020 2:22:00 PM, 13.3512420654297
10/15/2020 10:23:00 AM, 10/15/2020 2:23:00 PM, 13.4998683929443
10/15/2020 10:24:00 AM, 10/15/2020 2:24:00 PM, 13.752480506897
10/15/2020 10:25:00 AM, 10/15/2020 2:25:00 PM, 13.9863128662109
10/15/2020 10:26:00 AM, 10/15/2020 2:26:00 PM, 14.8503131866455
10/15/2020 10:27:00 AM, 10/15/2020 2:27:00 PM, 15.0131340026855
10/15/2020 10:28:00 AM, 10/15/2020 2:28:00 PM, 15.6281490325928
10/15/2020 10:29:00 AM, 10/15/2020 2:29:00 PM, 17.0373821258545
10/15/2020 10:30:00 AM, 10/15/2020 2:30:00 PM, 16.2047843933105
10/15/2020 10:31:00 AM, 10/15/2020 2:31:00 PM, 17.3507404327393
10/15/2020 10:32:00 AM, 10/15/2020 2:32:00 PM, 18.0174884796143
10/15/2020 10:33:00 AM, 10/15/2020 2:33:00 PM, 17.3238735198975
10/15/2020 10:34:00 AM, 10/15/2020 2:34:00 PM, 17.0164432525635
10/15/2020 10:35:00 AM, 10/15/2020 2:35:00 PM, 17.3656616210938
10/15/2020 10:36:00 AM, 10/15/2020 2:36:00 PM, 15.4246397018433
10/15/2020 10:37:00 AM, 10/15/2020 2:37:00 PM, 14.7009429931641
10/15/2020 10:38:00 AM, 10/15/2020 2:38:00 PM, 14.2537612915039
10/15/2020 10:39:00 AM, 10/15/2020 2:39:00 PM, 12.0863151550293
10/15/2020 10:40:00 AM, 10/15/2020 2:40:00 PM, 12.3696994781494
10/15/2020 10:41:00 AM, 10/15/2020 2:41:00 PM, 13.2571086883545
10/15/2020 10:42:00 AM, 10/15/2020 2:42:00 PM, 15.4285011291504
10/15/2020 10:43:00 AM, 10/15/2020 2:43:00 PM, 15.2965440750122
10/15/2020 10:44:00 AM, 10/15/2020 2:44:00 PM, 15.0625219345093
10/15/2020 10:45:00 AM, 10/15/2020 2:45:00 PM, 15.3869609832764
10/15/2020 10:46:00 AM, 10/15/2020 2:46:00 PM, 15.630913734436
10/15/2020 10:47:00 AM, 10/15/2020 2:47:00 PM, 12.420355796814
10/15/2020 10:48:00 AM, 10/15/2020 2:48:00 PM, 13.1200323104858
10/15/2020 10:49:00 AM, 10/15/2020 2:49:00 PM, 14.2552709579468
10/15/2020 10:50:00 AM, 10/15/2020 2:50:00 PM, 14.7447624206543
10/15/2020 10:51:00 AM, 10/15/2020 2:51:00 PM, 15.074933052063
10/15/2020 10:52:00 AM, 10/15/2020 2:52:00 PM, 14.5638380050659
10/15/2020 10:53:00 AM, 10/15/2020 2:53:00 PM, 13.9199857711792
10/15/2020 10:54:00 AM, 10/15/2020 2:54:00 PM, 14.1914281845093
10/15/2020 10:55:00 AM, 10/15/2020 2:55:00 PM, 14.5293445587158
10/15/2020 10:56:00 AM, 10/15/2020 2:56:00 PM, 17.4049415588379
10/15/2020 10:57:00 AM, 10/15/2020 2:57:00 PM, 16.3433666229248
10/15/2020 10:58:00 AM, 10/15/2020 2:58:00 PM, 15.7566156387329
10/15/2020 10:59:00 AM, 10/15/2020 2:59:00 PM, 16.5723419189453
10/15/2020 11:00:00 AM, 10/15/2020 3:00:00 PM, 15.8213901519775
10/15/2020 11:01:00 AM, 10/15/2020 3:01:00 PM, 15.3238315582275
10/15/2020 11:02:00 AM, 10/15/2020 3:02:00 PM, 16.4729156494141
10/15/2020 11:03:00 AM, 10/15/2020 3:03:00 PM, 15.9209251403809
10/15/2020 11:04:00 AM, 10/15/2020 3:04:00 PM, 14.5330362319946
10/15/2020 11:05:00 AM, 10/15/2020 3:05:00 PM, 15.2723827362061
10/15/2020 11:06:00 AM, 10/15/2020 3:06:00 PM, 17.3359699249268
10/15/2020 11:07:00 AM, 10/15/2020 3:07:00 PM, 15.3590078353882
10/15/2020 11:08:00 AM, 10/15/2020 3:08:00 PM, 15.3590078353882
10/15/2020 11:09:00 AM, 10/15/2020 3:09:00 PM, 15.6305046081543
10/15/2020 11:10:00 AM, 10/15/2020 3:10:00 PM, 17.112886428833
10/15/2020 11:11:00 AM, 10/15/2020 3:11:00 PM, 16.4615592956543
10/15/2020 11:12:00 AM, 10/15/2020 3:12:00 PM, 16.1072177886963
10/15/2020 11:13:00 AM, 10/15/2020 3:13:00 PM, 14.5601329803467
10/15/2020 11:14:00 AM, 10/15/2020 3:14:00 PM, 15.0660066604614
10/15/2020 11:15:00 AM, 10/15/2020 3:15:00 PM, 16.0321712493896
10/15/2020 11:16:00 AM, 10/15/2020 3:16:00 PM, 13.516583442688
10/15/2020 11:17:00 AM, 10/15/2020 3:17:00 PM, 17.5731143951416
10/15/2020 11:18:00 AM, 10/15/2020 3:18:00 PM, 17.7354965209961
10/15/2020 11:19:00 AM, 10/15/2020 3:19:00 PM, 21.683536529541
10/15/2020 11:20:00 AM, 10/15/2020 3:20:00 PM, 16.3922920227051
10/15/2020 11:21:00 AM, 10/15/2020 3:21:00 PM, 16.7214584350586
10/15/2020 11:22:00 AM, 10/15/2020 3:22:00 PM, 17.9953193664551
10/15/2020 11:23:00 AM, 10/15/2020 3:23:00 PM, 15.5199975967407
10/15/2020 11:24:00 AM, 10/15/2020 3:24:00 PM, 14.8194723129272
10/15/2020 11:25:00 AM, 10/15/2020 3:25:00 PM, 15.2995462417603
10/15/2020 11:26:00 AM, 10/15/2020 3:26:00 PM, 15.6310663223267
10/15/2020 11:27:00 AM, 10/15/2020 3:27:00 PM, 15.2996864318848
10/15/2020 11:28:00 AM, 10/15/2020 3:28:00 PM, 12.8719854354858
10/15/2020 11:29:00 AM, 10/15/2020 3:29:00 PM, 12.7619972229004
10/15/2020 11:30:00 AM, 10/15/2020 3:30:00 PM, 12.2774085998535
10/15/2020 11:31:00 AM, 10/15/2020 3:31:00 PM, 14.3780508041382
10/15/2020 11:32:00 AM, 10/15/2020 3:32:00 PM, 13.1322393417358
10/15/2020 11:33:00 AM, 10/15/2020 3:33:00 PM, 16.9044342041016
10/15/2020 11:34:00 AM, 10/15/2020 3:34:00 PM, 13.9276304244995
10/15/2020 11:35:00 AM, 10/15/2020 3:35:00 PM, 13.7142114639282
10/15/2020 11:36:00 AM, 10/15/2020 3:36:00 PM, 12.0118227005005
10/15/2020 11:37:00 AM, 10/15/2020 3:37:00 PM, 12.0107975006104
10/15/2020 11:38:00 AM, 10/15/2020 3:38:00 PM, 12.3929004669189
10/15/2020 11:39:00 AM, 10/15/2020 3:39:00 PM, 12.9072237014771
10/15/2020 11:40:00 AM, 10/15/2020 3:40:00 PM, 14.7920236587524
10/15/2020 11:41:00 AM, 10/15/2020 3:41:00 PM, 13.9495067596436
10/15/2020 11:42:00 AM, 10/15/2020 3:42:00 PM, 16.2512016296387
10/15/2020 11:43:00 AM, 10/15/2020 3:43:00 PM, 13.4375352859497
10/15/2020 11:44:00 AM, 10/15/2020 3:44:00 PM, 14.730357170105
10/15/2020 11:45:00 AM, 10/15/2020 3:45:00 PM, 14.9249486923218
10/15/2020 11:46:00 AM, 10/15/2020 3:46:00 PM, 13.4740219116211
10/15/2020 11:47:00 AM, 10/15/2020 3:47:00 PM, 12.0424165725708
10/15/2020 11:48:00 AM, 10/15/2020 3:48:00 PM, 10.0177726745605
10/15/2020 11:49:00 AM, 10/15/2020 3:49:00 PM, 9.94873714447021
10/15/2020 11:50:00 AM, 10/15/2020 3:50:00 PM, 9.69690132141113
10/15/2020 11:51:00 AM, 10/15/2020 3:51:00 PM, 10.5596141815186
10/15/2020 11:52:00 AM, 10/15/2020 3:52:00 PM, 10.1245164871216
10/15/2020 11:53:00 AM, 10/15/2020 3:53:00 PM, 9.54262924194336
10/15/2020 11:54:00 AM, 10/15/2020 3:54:00 PM, 9.51977252960205
10/15/2020 11:55:00 AM, 10/15/2020 3:55:00 PM, 9.75049781799316
10/15/2020 11:56:00 AM, 10/15/2020 3:56:00 PM, 9.36465454101562
10/15/2020 11:57:00 AM, 10/15/2020 3:57:00 PM, 9.74787712097168
10/15/2020 11:58:00 AM, 10/15/2020 3:58:00 PM, 10.4287662506104
10/15/2020 11:59:00 AM, 10/15/2020 3:59:00 PM, 10.1116352081299
10/15/2020 12:00:00 PM, 10/15/2020 4:00:00 PM, 10.4438800811768
10/15/2020 12:01:00 PM, 10/15/2020 4:01:00 PM, 9.1489372253418
10/15/2020 12:02:00 PM, 10/15/2020 4:02:00 PM, 9.55296421051025
10/15/2020 12:03:00 PM, 10/15/2020 4:03:00 PM, 9.65738964080811
10/15/2020 12:04:00 PM, 10/15/2020 4:04:00 PM, 9.29523086547852
10/15/2020 12:05:00 PM, 10/15/2020 4:05:00 PM, 7.75407361984253
10/15/2020 12:06:00 PM, 10/15/2020 4:06:00 PM, 8.94708442687988
10/15/2020 12:07:00 PM, 10/15/2020 4:07:00 PM, 12.1171455383301
10/15/2020 12:08:00 PM, 10/15/2020 4:08:00 PM, 12.7133893966675
10/15/2020 12:09:00 PM, 10/15/2020 4:09:00 PM, 12.7133893966675
10/15/2020 12:10:00 PM, 10/15/2020 4:10:00 PM, 12.4062032699585
10/15/2020 12:11:00 PM, 10/15/2020 4:11:00 PM, 11.8161821365356
10/15/2020 12:12:00 PM, 10/15/2020 4:12:00 PM, 10.9820051193237
10/15/2020 12:13:00 PM, 10/15/2020 4:13:00 PM, 9.47458934783936
10/15/2020 12:14:00 PM, 10/15/2020 4:14:00 PM, 9.8112154006958
10/15/2020 12:15:00 PM, 10/15/2020 4:15:00 PM, 10.364330291748
10/15/2020 12:16:00 PM, 10/15/2020 4:16:00 PM, 10.9524812698364
10/15/2020 12:17:00 PM, 10/15/2020 4:17:00 PM, 10.1316623687744
10/15/2020 12:18:00 PM, 10/15/2020 4:18:00 PM, 10.6201028823853
10/15/2020 12:19:00 PM, 10/15/2020 4:19:00 PM, 10.9867067337036
10/15/2020 12:20:00 PM, 10/15/2020 4:20:00 PM, 12.8285837173462
10/15/2020 12:21:00 PM, 10/15/2020 4:21:00 PM, 12.3281602859497
10/15/2020 12:22:00 PM, 10/15/2020 4:22:00 PM, 8.73107147216797
10/15/2020 12:23:00 PM, 10/15/2020 4:23:00 PM, 8.09971237182617
10/15/2020 12:24:00 PM, 10/15/2020 4:24:00 PM, 8.15739250183105
10/15/2020 12:25:00 PM, 10/15/2020 4:25:00 PM, 11.2543640136719
10/15/2020 12:26:00 PM, 10/15/2020 4:26:00 PM, 10.3029851913452
10/15/2020 12:27:00 PM, 10/15/2020 4:27:00 PM, 10.0224590301514
10/15/2020 12:28:00 PM, 10/15/2020 4:28:00 PM, 9.06227207183838
10/15/2020 12:29:00 PM, 10/15/2020 4:29:00 PM, 9.61940956115723
10/15/2020 12:30:00 PM, 10/15/2020 4:30:00 PM, 7.73604917526245
10/15/2020 12:31:00 PM, 10/15/2020 4:31:00 PM, 9.08530521392822
10/15/2020 12:32:00 PM, 10/15/2020 4:32:00 PM, 10.2744636535645
10/15/2020 12:33:00 PM, 10/15/2020 4:33:00 PM, 9.04191112518311
10/15/2020 12:34:00 PM, 10/15/2020 4:34:00 PM, 9.55661964416504
10/15/2020 12:35:00 PM, 10/15/2020 4:35:00 PM, 10.2862873077393
10/15/2020 12:36:00 PM, 10/15/2020 4:36:00 PM, 11.2917795181274
10/15/2020 12:37:00 PM, 10/15/2020 4:37:00 PM, 11.8834009170532
10/15/2020 12:38:00 PM, 10/15/2020 4:38:00 PM, 9.79113388061523
10/15/2020 12:39:00 PM, 10/15/2020 4:39:00 PM, 8.46401023864746
10/15/2020 12:40:00 PM, 10/15/2020 4:40:00 PM, 8.52773284912109
10/15/2020 12:41:00 PM, 10/15/2020 4:41:00 PM, 7.39047241210937
10/15/2020 12:42:00 PM, 10/15/2020 4:42:00 PM, 7.18705940246582
10/15/2020 12:43:00 PM, 10/15/2020 4:43:00 PM, 7.08826732635498
10/15/2020 12:44:00 PM, 10/15/2020 4:44:00 PM, 8.34542274475098
10/15/2020 12:45:00 PM, 10/15/2020 4:45:00 PM, 9.6612720489502
10/15/2020 12:46:00 PM, 10/15/2020 4:46:00 PM, 11.0277986526489
10/15/2020 12:47:00 PM, 10/15/2020 4:47:00 PM, 10.869083404541
10/15/2020 12:48:00 PM, 10/15/2020 4:48:00 PM, 9.95249652862549
10/15/2020 12:49:00 PM, 10/15/2020 4:49:00 PM, 9.24850177764893
10/15/2020 12:50:00 PM, 10/15/2020 4:50:00 PM, 9.35782337188721
10/15/2020 12:51:00 PM, 10/15/2020 4:51:00 PM, 9.88175106048584
10/15/2020 12:52:00 PM, 10/15/2020 4:52:00 PM, 9.74219989776611
10/15/2020 12:53:00 PM, 10/15/2020 4:53:00 PM, 11.4912519454956
10/15/2020 12:54:00 PM, 10/15/2020 4:54:00 PM, 9.38323497772217
10/15/2020 12:55:00 PM, 10/15/2020 4:55:00 PM, 9.34689521789551
10/15/2020 12:56:00 PM, 10/15/2020 4:56:00 PM, 9.39748668670654
10/15/2020 12:57:00 PM, 10/15/2020 4:57:00 PM, 9.88865756988525
10/15/2020 12:58:00 PM, 10/15/2020 4:58:00 PM, 8.52481555938721
10/15/2020 12:59:00 PM, 10/15/2020 4:59:00 PM, 8.55022621154785
10/15/2020 1:00:00 PM, 10/15/2020 5:00:00 PM, 9.60246849060059
10/15/2020 1:01:00 PM, 10/15/2020 5:01:00 PM, 9.3461971282959
10/15/2020 1:02:00 PM, 10/15/2020 5:02:00 PM, 8.11159420013428
10/15/2020 1:03:00 PM, 10/15/2020 5:03:00 PM, 7.76853179931641
10/15/2020 1:04:00 PM, 10/15/2020 5:04:00 PM, 6.76847553253174
10/15/2020 1:05:00 PM, 10/15/2020 5:05:00 PM, 6.02454948425293
10/15/2020 1:06:00 PM, 10/15/2020 5:06:00 PM, 6.50260257720947
10/15/2020 1:07:00 PM, 10/15/2020 5:07:00 PM, 6.95736694335937
10/15/2020 1:08:00 PM, 10/15/2020 5:08:00 PM, 7.25218963623047
10/15/2020 1:09:00 PM, 10/15/2020 5:09:00 PM, 7.26551866531372
10/15/2020 1:10:00 PM, 10/15/2020 5:10:00 PM, 7.26551866531372
10/15/2020 1:11:00 PM, 10/15/2020 5:11:00 PM, 7.56686115264893
10/15/2020 1:12:00 PM, 10/15/2020 5:12:00 PM, 9.24317646026611
10/15/2020 1:13:00 PM, 10/15/2020 5:13:00 PM, 9.07098770141602
10/15/2020 1:14:00 PM, 10/15/2020 5:14:00 PM, 7.82497692108154
10/15/2020 1:15:00 PM, 10/15/2020 5:15:00 PM, 8.22711277008057
10/15/2020 1:16:00 PM, 10/15/2020 5:16:00 PM, 8.37251472473145
10/15/2020 1:17:00 PM, 10/15/2020 5:17:00 PM, 8.72959804534912
10/15/2020 1:18:00 PM, 10/15/2020 5:18:00 PM, 9.41627883911133
10/15/2020 1:19:00 PM, 10/15/2020 5:19:00 PM, 8.9055004119873
10/15/2020 1:20:00 PM, 10/15/2020 5:20:00 PM, 8.24239826202393
10/15/2020 1:21:00 PM, 10/15/2020 5:21:00 PM, 7.21544313430786
10/15/2020 1:22:00 PM, 10/15/2020 5:22:00 PM, 7.15282535552979
10/15/2020 1:23:00 PM, 10/15/2020 5:23:00 PM, 6.87646341323853
10/15/2020 1:24:00 PM, 10/15/2020 5:24:00 PM, 7.23959493637085
10/15/2020 1:25:00 PM, 10/15/2020 5:25:00 PM, 7.56866312026978
10/15/2020 1:26:00 PM, 10/15/2020 5:26:00 PM, 7.43558692932129
10/15/2020 1:27:00 PM, 10/15/2020 5:27:00 PM, 6.9171576499939
10/15/2020 1:28:00 PM, 10/15/2020 5:28:00 PM, 6.87138414382935
10/15/2020 1:29:00 PM, 10/15/2020 5:29:00 PM, 7.98380899429321
10/15/2020 1:30:00 PM, 10/15/2020 5:30:00 PM, 8.94392871856689
10/15/2020 1:31:00 PM, 10/15/2020 5:31:00 PM, 10.3473129272461
10/15/2020 1:32:00 PM, 10/15/2020 5:32:00 PM, 10.6108808517456
10/15/2020 1:33:00 PM, 10/15/2020 5:33:00 PM, 11.0264024734497
10/15/2020 1:34:00 PM, 10/15/2020 5:34:00 PM, 11.2212724685669
10/15/2020 1:35:00 PM, 10/15/2020 5:35:00 PM, 13.5071258544922
10/15/2020 1:36:00 PM, 10/15/2020 5:36:00 PM, 10.6126689910889
10/15/2020 1:37:00 PM, 10/15/2020 5:37:00 PM, 10.7014713287354
10/15/2020 1:38:00 PM, 10/15/2020 5:38:00 PM, 11.4566011428833
10/15/2020 1:39:00 PM, 10/15/2020 5:39:00 PM, 11.466833114624
10/15/2020 1:40:00 PM, 10/15/2020 5:40:00 PM, 10.2502603530884
10/15/2020 1:41:00 PM, 10/15/2020 5:41:00 PM, 10.4125709533691
10/15/2020 1:42:00 PM, 10/15/2020 5:42:00 PM, 13.2767391204834
10/15/2020 1:43:00 PM, 10/15/2020 5:43:00 PM, 12.1802015304565
10/15/2020 1:44:00 PM, 10/15/2020 5:44:00 PM, 12.0560712814331
10/15/2020 1:45:00 PM, 10/15/2020 5:45:00 PM, 12.1959562301636
10/15/2020 1:46:00 PM, 10/15/2020 5:46:00 PM, 12.1232900619507
10/15/2020 1:47:00 PM, 10/15/2020 5:47:00 PM, 11.8190069198608
10/15/2020 1:48:00 PM, 10/15/2020 5:48:00 PM, 11.0714921951294
10/15/2020 1:49:00 PM, 10/15/2020 5:49:00 PM, 8.80821418762207
10/15/2020 1:50:00 PM, 10/15/2020 5:50:00 PM, 8.98101997375488
10/15/2020 1:51:00 PM, 10/15/2020 5:51:00 PM, 9.57343673706055
10/15/2020 1:52:00 PM, 10/15/2020 5:52:00 PM, 7.67930269241333
10/15/2020 1:53:00 PM, 10/15/2020 5:53:00 PM, 8.37197494506836
10/15/2020 1:54:00 PM, 10/15/2020 5:54:00 PM, 10.1761980056763
10/15/2020 1:55:00 PM, 10/15/2020 5:55:00 PM, 12.3989400863647
10/15/2020 1:56:00 PM, 10/15/2020 5:56:00 PM, 11.5373315811157
10/15/2020 1:57:00 PM, 10/15/2020 5:57:00 PM, 11.9247064590454
10/15/2020 1:58:00 PM, 10/15/2020 5:58:00 PM, 11.3429346084595
10/15/2020 1:59:00 PM, 10/15/2020 5:59:00 PM, 8.70400714874268
10/15/2020 2:00:00 PM, 10/15/2020 6:00:00 PM, 8.34307479858398
10/15/2020 2:01:00 PM, 10/15/2020 6:01:00 PM, 8.73970127105713
10/15/2020 2:02:00 PM, 10/15/2020 6:02:00 PM, 9.74969291687012
10/15/2020 2:03:00 PM, 10/15/2020 6:03:00 PM, 10.9103536605835
10/15/2020 2:04:00 PM, 10/15/2020 6:04:00 PM, 9.72325325012207
10/15/2020 2:05:00 PM, 10/15/2020 6:05:00 PM, 8.06733417510986
10/15/2020 2:06:00 PM, 10/15/2020 6:06:00 PM, 8.17401027679443
10/15/2020 2:07:00 PM, 10/15/2020 6:07:00 PM, 8.63938045501709
10/15/2020 2:08:00 PM, 10/15/2020 6:08:00 PM, 9.06245136260986
10/15/2020 2:09:00 PM, 10/15/2020 6:09:00 PM, 8.22045612335205
10/15/2020 2:10:00 PM, 10/15/2020 6:10:00 PM, 8.54523372650146
10/15/2020 2:11:00 PM, 10/15/2020 6:11:00 PM, 8.54523372650146
10/15/2020 2:12:00 PM, 10/15/2020 6:12:00 PM, 8.56678295135498
10/15/2020 2:13:00 PM, 10/15/2020 6:13:00 PM, 8.8276481628418
10/15/2020 2:14:00 PM, 10/15/2020 6:14:00 PM, 9.45997428894043
10/15/2020 2:15:00 PM, 10/15/2020 6:15:00 PM, 10.0954332351685
10/15/2020 2:16:00 PM, 10/15/2020 6:16:00 PM, 9.42196846008301
10/15/2020 2:17:00 PM, 10/15/2020 6:17:00 PM, 9.01599025726318
10/15/2020 2:18:00 PM, 10/15/2020 6:18:00 PM, 8.64814186096191
10/15/2020 2:19:00 PM, 10/15/2020 6:19:00 PM, 9.13931369781494
10/15/2020 2:20:00 PM, 10/15/2020 6:20:00 PM, 9.16574668884277
10/15/2020 2:21:00 PM, 10/15/2020 6:21:00 PM, 8.00383949279785
10/15/2020 2:22:00 PM, 10/15/2020 6:22:00 PM, 7.78482007980347
10/15/2020 2:23:00 PM, 10/15/2020 6:23:00 PM, 8.10961818695068
10/15/2020 2:24:00 PM, 10/15/2020 6:24:00 PM, 8.54263591766357
10/15/2020 2:25:00 PM, 10/15/2020 6:25:00 PM, 11.0436820983887
10/15/2020 2:26:00 PM, 10/15/2020 6:26:00 PM, 9.51196575164795
10/15/2020 2:27:00 PM, 10/15/2020 6:27:00 PM, 8.98830032348633
10/15/2020 2:28:00 PM, 10/15/2020 6:28:00 PM, 9.14947605133057
10/15/2020 2:29:00 PM, 10/15/2020 6:29:00 PM, 9.87745571136475
10/15/2020 2:30:00 PM, 10/15/2020 6:30:00 PM, 10.0718259811401
10/15/2020 2:31:00 PM, 10/15/2020 6:31:00 PM, 9.48522472381592
10/15/2020 2:32:00 PM, 10/15/2020 6:32:00 PM, 8.3902063369751
10/15/2020 2:33:00 PM, 10/15/2020 6:33:00 PM, 8.44155502319336
10/15/2020 2:34:00 PM, 10/15/2020 6:34:00 PM, 7.90766382217407
10/15/2020 2:35:00 PM, 10/15/2020 6:35:00 PM, 7.44644021987915
10/15/2020 2:36:00 PM, 10/15/2020 6:36:00 PM, 8.29179859161377
10/15/2020 2:37:00 PM, 10/15/2020 6:37:00 PM, 8.63892364501953
10/15/2020 2:38:00 PM, 10/15/2020 6:38:00 PM, 9.62454319000244
10/15/2020 2:39:00 PM, 10/15/2020 6:39:00 PM, 9.43832206726074
10/15/2020 2:40:00 PM, 10/15/2020 6:40:00 PM, 9.40140628814697
10/15/2020 2:41:00 PM, 10/15/2020 6:41:00 PM, 9.14951610565186
10/15/2020 2:42:00 PM, 10/15/2020 6:42:00 PM, 10.2561225891113
10/15/2020 2:43:00 PM, 10/15/2020 6:43:00 PM, 10.2587566375732
10/15/2020 2:44:00 PM, 10/15/2020 6:44:00 PM, 10.9356670379639
10/15/2020 2:45:00 PM, 10/15/2020 6:45:00 PM, 9.36457252502441
10/15/2020 2:46:00 PM, 10/15/2020 6:46:00 PM, 8.8616189956665
10/15/2020 2:47:00 PM, 10/15/2020 6:47:00 PM, 9.45308399200439
10/15/2020 2:48:00 PM, 10/15/2020 6:48:00 PM, 8.35408210754395
10/15/2020 2:49:00 PM, 10/15/2020 6:49:00 PM, 7.87628793716431
10/15/2020 2:50:00 PM, 10/15/2020 6:50:00 PM, 8.15071582794189
10/15/2020 2:51:00 PM, 10/15/2020 6:51:00 PM, 8.98007488250732
10/15/2020 2:52:00 PM, 10/15/2020 6:52:00 PM, 9.33997440338135
10/15/2020 2:53:00 PM, 10/15/2020 6:53:00 PM, 8.77958106994629
10/15/2020 2:54:00 PM, 10/15/2020 6:54:00 PM, 6.99278354644775
10/15/2020 2:55:00 PM, 10/15/2020 6:55:00 PM, 7.58655023574829
10/15/2020 2:56:00 PM, 10/15/2020 6:56:00 PM, 8.84173393249512
10/15/2020 2:57:00 PM, 10/15/2020 6:57:00 PM, 7.37786769866943
10/15/2020 2:58:00 PM, 10/15/2020 6:58:00 PM, 7.92800331115723
10/15/2020 2:59:00 PM, 10/15/2020 6:59:00 PM, 7.5202751159668
10/15/2020 3:00:00 PM, 10/15/2020 7:00:00 PM, 7.60248470306396
10/15/2020 3:01:00 PM, 10/15/2020 7:01:00 PM, 8.09970092773437
10/15/2020 3:02:00 PM, 10/15/2020 7:02:00 PM, 7.84855890274048
10/15/2020 3:03:00 PM, 10/15/2020 7:03:00 PM, 7.74994802474976
10/15/2020 3:04:00 PM, 10/15/2020 7:04:00 PM, 8.08523082733154
10/15/2020 3:05:00 PM, 10/15/2020 7:05:00 PM, 8.50216484069824
10/15/2020 3:06:00 PM, 10/15/2020 7:06:00 PM, 8.48731708526611
10/15/2020 3:07:00 PM, 10/15/2020 7:07:00 PM, 8.69675254821777
10/15/2020 3:08:00 PM, 10/15/2020 7:08:00 PM, 9.10398006439209
10/15/2020 3:09:00 PM, 10/15/2020 7:09:00 PM, 9.610107421875
10/15/2020 3:10:00 PM, 10/15/2020 7:10:00 PM, 9.58284568786621
10/15/2020 3:11:00 PM, 10/15/2020 7:11:00 PM, 9.98476219177246
10/15/2020 3:12:00 PM, 10/15/2020 7:12:00 PM, 9.98476219177246
10/15/2020 3:13:00 PM, 10/15/2020 7:13:00 PM, 9.94080924987793
10/15/2020 3:14:00 PM, 10/15/2020 7:14:00 PM, 8.35702514648437
10/15/2020 3:15:00 PM, 10/15/2020 7:15:00 PM, 9.07280254364014
10/15/2020 3:16:00 PM, 10/15/2020 7:16:00 PM, 9.4104471206665
10/15/2020 3:17:00 PM, 10/15/2020 7:17:00 PM, 9.28776550292969
10/15/2020 3:18:00 PM, 10/15/2020 7:18:00 PM, 8.81100368499756
10/15/2020 3:19:00 PM, 10/15/2020 7:19:00 PM, 9.73497104644775
10/15/2020 3:20:00 PM, 10/15/2020 7:20:00 PM, 10.7243461608887
10/15/2020 3:21:00 PM, 10/15/2020 7:21:00 PM, 10.1619672775269
10/15/2020 3:22:00 PM, 10/15/2020 7:22:00 PM, 9.45967102050781
10/15/2020 3:23:00 PM, 10/15/2020 7:23:00 PM, 9.65928745269775
10/15/2020 3:24:00 PM, 10/15/2020 7:24:00 PM, 10.7436246871948
10/15/2020 3:25:00 PM, 10/15/2020 7:25:00 PM, 11.9958572387695
10/15/2020 3:26:00 PM, 10/15/2020 7:26:00 PM, 11.2915649414063
10/15/2020 3:27:00 PM, 10/15/2020 7:27:00 PM, 10.7623805999756
10/15/2020 3:28:00 PM, 10/15/2020 7:28:00 PM, 8.51569080352783
10/15/2020 3:29:00 PM, 10/15/2020 7:29:00 PM, 9.01323127746582
10/15/2020 3:30:00 PM, 10/15/2020 7:30:00 PM, 8.94033527374268
10/15/2020 3:31:00 PM, 10/15/2020 7:31:00 PM, 8.55340099334717
10/15/2020 3:32:00 PM, 10/15/2020 7:32:00 PM, 8.38602161407471
10/15/2020 3:33:00 PM, 10/15/2020 7:33:00 PM, 9.00435829162598
10/15/2020 3:34:00 PM, 10/15/2020 7:34:00 PM, 9.39025402069092
10/15/2020 3:35:00 PM, 10/15/2020 7:35:00 PM, 9.0293140411377
10/15/2020 3:36:00 PM, 10/15/2020 7:36:00 PM, 16.1539173126221
10/15/2020 3:37:00 PM, 10/15/2020 7:37:00 PM, 9.15095233917236
10/15/2020 3:38:00 PM, 10/15/2020 7:38:00 PM, 8.73853397369385
10/15/2020 3:39:00 PM, 10/15/2020 7:39:00 PM, 7.91560220718384
10/15/2020 3:40:00 PM, 10/15/2020 7:40:00 PM, 8.07356739044189
10/15/2020 3:41:00 PM, 10/15/2020 7:41:00 PM, 7.84486055374146
10/15/2020 3:42:00 PM, 10/15/2020 7:42:00 PM, 7.38059329986572
10/15/2020 3:43:00 PM, 10/15/2020 7:43:00 PM, 8.03510856628418
10/15/2020 3:44:00 PM, 10/15/2020 7:44:00 PM, 8.54948997497559
10/15/2020 3:45:00 PM, 10/15/2020 7:45:00 PM, 8.94021034240723
10/15/2020 3:46:00 PM, 10/15/2020 7:46:00 PM, 9.60429096221924
10/15/2020 3:47:00 PM, 10/15/2020 7:47:00 PM, 9.97155857086182
10/15/2020 3:48:00 PM, 10/15/2020 7:48:00 PM, 10.1665000915527
10/15/2020 3:49:00 PM, 10/15/2020 7:49:00 PM, 10.7629852294922
10/15/2020 3:50:00 PM, 10/15/2020 7:50:00 PM, 9.66752910614014
10/15/2020 3:51:00 PM, 10/15/2020 7:51:00 PM, 9.70077896118164
10/15/2020 3:52:00 PM, 10/15/2020 7:52:00 PM, 9.47905921936035
10/15/2020 3:53:00 PM, 10/15/2020 7:53:00 PM, 9.88212490081787
10/15/2020 3:54:00 PM, 10/15/2020 7:54:00 PM, 9.90697574615479
10/15/2020 3:55:00 PM, 10/15/2020 7:55:00 PM, 9.45281410217285
10/15/2020 3:56:00 PM, 10/15/2020 7:56:00 PM, 9.92867755889893
10/15/2020 3:57:00 PM, 10/15/2020 7:57:00 PM, 10.419903755188
10/15/2020 3:58:00 PM, 10/15/2020 7:58:00 PM, 10.0869626998901
10/15/2020 3:59:00 PM, 10/15/2020 7:59:00 PM, 9.20260715484619
10/15/2020 4:00:00 PM, 10/15/2020 8:00:00 PM, 8.3983793258667
10/15/2020 4:01:00 PM, 10/15/2020 8:01:00 PM, 8.7806921005249
10/15/2020 4:02:00 PM, 10/15/2020 8:02:00 PM, 10.261866569519
10/15/2020 4:03:00 PM, 10/15/2020 8:03:00 PM, 10.5132284164429
10/15/2020 4:04:00 PM, 10/15/2020 8:04:00 PM, 9.77964782714844
10/15/2020 4:05:00 PM, 10/15/2020 8:05:00 PM, 9.01905918121338
10/15/2020 4:06:00 PM, 10/15/2020 8:06:00 PM, 9.77707481384277
10/15/2020 4:07:00 PM, 10/15/2020 8:07:00 PM, 9.75272846221924
10/15/2020 4:08:00 PM, 10/15/2020 8:08:00 PM, 10.935112953186
10/15/2020 4:09:00 PM, 10/15/2020 8:09:00 PM, 8.70068645477295
10/15/2020 4:10:00 PM, 10/15/2020 8:10:00 PM, 8.17320728302002
10/15/2020 4:11:00 PM, 10/15/2020 8:11:00 PM, 9.06771373748779
10/15/2020 4:12:00 PM, 10/15/2020 8:12:00 PM, 9.09563541412354
10/15/2020 4:13:00 PM, 10/15/2020 8:13:00 PM, 9.09563541412354
10/15/2020 4:14:00 PM, 10/15/2020 8:14:00 PM, 9.09563541412354
10/15/2020 4:15:00 PM, 10/15/2020 8:15:00 PM, 9.21637344360352
10/15/2020 4:16:00 PM, 10/15/2020 8:16:00 PM, 9.76616859436035
10/15/2020 4:17:00 PM, 10/15/2020 8:17:00 PM, 9.77786064147949
10/15/2020 4:18:00 PM, 10/15/2020 8:18:00 PM, 8.79453659057617
10/15/2020 4:19:00 PM, 10/15/2020 8:19:00 PM, 8.85031795501709
10/15/2020 4:20:00 PM, 10/15/2020 8:20:00 PM, 9.49274158477783
10/15/2020 4:21:00 PM, 10/15/2020 8:21:00 PM, 9.19421005249023
10/15/2020 4:22:00 PM, 10/15/2020 8:22:00 PM, 10.1485815048218
10/15/2020 4:23:00 PM, 10/15/2020 8:23:00 PM, 10.1167020797729
10/15/2020 4:24:00 PM, 10/15/2020 8:24:00 PM, 9.94486999511719
10/15/2020 4:25:00 PM, 10/15/2020 8:25:00 PM, 8.68419742584229
10/15/2020 4:26:00 PM, 10/15/2020 8:26:00 PM, 9.16344928741455
10/15/2020 4:27:00 PM, 10/15/2020 8:27:00 PM, 9.37753391265869
10/15/2020 4:28:00 PM, 10/15/2020 8:28:00 PM, 9.70816898345947
10/15/2020 4:29:00 PM, 10/15/2020 8:29:00 PM, 10.23655128479
10/15/2020 4:30:00 PM, 10/15/2020 8:30:00 PM, 9.9754467010498
10/15/2020 4:31:00 PM, 10/15/2020 8:31:00 PM, 10.1644296646118
10/15/2020 4:32:00 PM, 10/15/2020 8:32:00 PM, 9.51314926147461
10/15/2020 4:33:00 PM, 10/15/2020 8:33:00 PM, 9.46527481079102
10/15/2020 4:34:00 PM, 10/15/2020 8:34:00 PM, 9.51580810546875
10/15/2020 4:35:00 PM, 10/15/2020 8:35:00 PM, 9.06834602355957
10/15/2020 4:36:00 PM, 10/15/2020 8:36:00 PM, 9.45238971710205
10/15/2020 4:37:00 PM, 10/15/2020 8:37:00 PM, 9.34076595306396
10/15/2020 4:38:00 PM, 10/15/2020 8:38:00 PM, 9.52834510803223
10/15/2020 4:39:00 PM, 10/15/2020 8:39:00 PM, 10.4115991592407
10/15/2020 4:40:00 PM, 10/15/2020 8:40:00 PM, 9.87843132019043
10/15/2020 4:41:00 PM, 10/15/2020 8:41:00 PM, 9.55961036682129
10/15/2020 4:42:00 PM, 10/15/2020 8:42:00 PM, 8.30525302886963
10/15/2020 4:43:00 PM, 10/15/2020 8:43:00 PM, 8.35786819458008
10/15/2020 4:44:00 PM, 10/15/2020 8:44:00 PM, 8.61441326141357
10/15/2020 4:45:00 PM, 10/15/2020 8:45:00 PM, 8.02306747436523
10/15/2020 4:46:00 PM, 10/15/2020 8:46:00 PM, 7.97659111022949
10/15/2020 4:47:00 PM, 10/15/2020 8:47:00 PM, 7.78997755050659
10/15/2020 4:48:00 PM, 10/15/2020 8:48:00 PM, 7.3575177192688
10/15/2020 4:49:00 PM, 10/15/2020 8:49:00 PM, 8.02527904510498
10/15/2020 4:50:00 PM, 10/15/2020 8:50:00 PM, 7.59121322631836
10/15/2020 4:51:00 PM, 10/15/2020 8:51:00 PM, 6.83220958709717
10/15/2020 4:52:00 PM, 10/15/2020 8:52:00 PM, 7.31746053695679
10/15/2020 4:53:00 PM, 10/15/2020 8:53:00 PM, 8.15012836456299
10/15/2020 4:54:00 PM, 10/15/2020 8:54:00 PM, 8.96653079986572
10/15/2020 4:55:00 PM, 10/15/2020 8:55:00 PM, 9.35439872741699
10/15/2020 4:56:00 PM, 10/15/2020 8:56:00 PM, 9.32648181915283
10/15/2020 4:57:00 PM, 10/15/2020 8:57:00 PM, 10.5991811752319
10/15/2020 4:58:00 PM, 10/15/2020 8:58:00 PM, 9.44442844390869
10/15/2020 4:59:00 PM, 10/15/2020 8:59:00 PM, 8.86469173431396
10/15/2020 5:00:00 PM, 10/15/2020 9:00:00 PM, 8.51996040344238
10/15/2020 5:01:00 PM, 10/15/2020 9:01:00 PM, 9.43589878082275
10/15/2020 5:02:00 PM, 10/15/2020 9:02:00 PM, 9.90708160400391
10/15/2020 5:03:00 PM, 10/15/2020 9:03:00 PM, 7.44211196899414
10/15/2020 5:04:00 PM, 10/15/2020 9:04:00 PM, 7.96122741699219
10/15/2020 5:05:00 PM, 10/15/2020 9:05:00 PM, 7.26305770874023
10/15/2020 5:06:00 PM, 10/15/2020 9:06:00 PM, 8.04110336303711
10/15/2020 5:07:00 PM, 10/15/2020 9:07:00 PM, 6.96644258499146
10/15/2020 5:08:00 PM, 10/15/2020 9:08:00 PM, 7.84713649749756
10/15/2020 5:09:00 PM, 10/15/2020 9:09:00 PM, 8.14733600616455
10/15/2020 5:10:00 PM, 10/15/2020 9:10:00 PM, 7.62029266357422
10/15/2020 5:11:00 PM, 10/15/2020 9:11:00 PM, 7.38638687133789
10/15/2020 5:12:00 PM, 10/15/2020 9:12:00 PM, 7.52541828155518
10/15/2020 5:13:00 PM, 10/15/2020 9:13:00 PM, 7.57561206817627
10/15/2020 5:14:00 PM, 10/15/2020 9:14:00 PM, 7.57287836074829
10/15/2020 5:15:00 PM, 10/15/2020 9:15:00 PM, 7.57287836074829
10/15/2020 5:16:00 PM, 10/15/2020 9:16:00 PM, 8.38828945159912
10/15/2020 5:17:00 PM, 10/15/2020 9:17:00 PM, 8.35083961486816
10/15/2020 5:18:00 PM, 10/15/2020 9:18:00 PM, 9.14854431152344
10/15/2020 5:19:00 PM, 10/15/2020 9:19:00 PM, 9.19966602325439
10/15/2020 5:20:00 PM, 10/15/2020 9:20:00 PM, 9.76181507110596
10/15/2020 5:21:00 PM, 10/15/2020 9:21:00 PM, 9.3080940246582
10/15/2020 5:22:00 PM, 10/15/2020 9:22:00 PM, 9.93341732025146
10/15/2020 5:23:00 PM, 10/15/2020 9:23:00 PM, 9.73903369903564
10/15/2020 5:24:00 PM, 10/15/2020 9:24:00 PM, 9.00552177429199
10/15/2020 5:25:00 PM, 10/15/2020 9:25:00 PM, 8.6703519821167
10/15/2020 5:26:00 PM, 10/15/2020 9:26:00 PM, 8.6972131729126
10/15/2020 5:27:00 PM, 10/15/2020 9:27:00 PM, 8.26956939697266
10/15/2020 5:28:00 PM, 10/15/2020 9:28:00 PM, 8.03157997131348
10/15/2020 5:29:00 PM, 10/15/2020 9:29:00 PM, 8.44790363311768
10/15/2020 5:30:00 PM, 10/15/2020 9:30:00 PM, 8.97655582427979
10/15/2020 5:31:00 PM, 10/15/2020 9:31:00 PM, 8.51760482788086
10/15/2020 5:32:00 PM, 10/15/2020 9:32:00 PM, 8.17987060546875
10/15/2020 5:33:00 PM, 10/15/2020 9:33:00 PM, 7.95370244979858
10/15/2020 5:34:00 PM, 10/15/2020 9:34:00 PM, 7.75231170654297
10/15/2020 5:35:00 PM, 10/15/2020 9:35:00 PM, 7.78539991378784
10/15/2020 5:36:00 PM, 10/15/2020 9:36:00 PM, 8.17213439941406
10/15/2020 5:37:00 PM, 10/15/2020 9:37:00 PM, 8.8073558807373
10/15/2020 5:38:00 PM, 10/15/2020 9:38:00 PM, 9.52261352539062
10/15/2020 5:39:00 PM, 10/15/2020 9:39:00 PM, 9.70980548858643
10/15/2020 5:40:00 PM, 10/15/2020 9:40:00 PM, 9.9829683303833
10/15/2020 5:41:00 PM, 10/15/2020 9:41:00 PM, 53.8151550292969
10/15/2020 5:42:00 PM, 10/15/2020 9:42:00 PM, 11.1709337234497
10/15/2020 5:43:00 PM, 10/15/2020 9:43:00 PM, 10.3131160736084
10/15/2020 5:44:00 PM, 10/15/2020 9:44:00 PM, 25.6803913116455
10/15/2020 5:45:00 PM, 10/15/2020 9:45:00 PM, 12.0586633682251
10/15/2020 5:46:00 PM, 10/15/2020 9:46:00 PM, 9.23061466217041
10/15/2020 5:47:00 PM, 10/15/2020 9:47:00 PM, 9.14645767211914
10/15/2020 5:48:00 PM, 10/15/2020 9:48:00 PM, 35.3501014709473
10/15/2020 5:49:00 PM, 10/15/2020 9:49:00 PM, 19.3195266723633
10/15/2020 5:50:00 PM, 10/15/2020 9:50:00 PM, 13.065842628479
10/15/2020 5:51:00 PM, 10/15/2020 9:51:00 PM, 12.4272031784058
10/15/2020 5:52:00 PM, 10/15/2020 9:52:00 PM, 12.9496955871582
10/15/2020 5:53:00 PM, 10/15/2020 9:53:00 PM, 12.2530460357666
10/15/2020 5:54:00 PM, 10/15/2020 9:54:00 PM, 11.0860872268677
10/15/2020 5:55:00 PM, 10/15/2020 9:55:00 PM, 11.4954233169556
10/15/2020 5:56:00 PM, 10/15/2020 9:56:00 PM, 10.8649768829346
10/15/2020 5:57:00 PM, 10/15/2020 9:57:00 PM, 10.9440717697144
10/15/2020 5:58:00 PM, 10/15/2020 9:58:00 PM, 10.7729358673096
10/15/2020 5:59:00 PM, 10/15/2020 9:59:00 PM, 10.6067142486572
10/15/2020 6:00:00 PM, 10/15/2020 10:00:00 PM, 10.6391048431396
10/15/2020 6:01:00 PM, 10/15/2020 10:01:00 PM, 10.600757598877
10/15/2020 6:02:00 PM, 10/15/2020 10:02:00 PM, 9.56541919708252
10/15/2020 6:03:00 PM, 10/15/2020 10:03:00 PM, 10.5318956375122
10/15/2020 6:04:00 PM, 10/15/2020 10:04:00 PM, 10.5939350128174
10/15/2020 6:05:00 PM, 10/15/2020 10:05:00 PM, 10.1889400482178
10/15/2020 6:06:00 PM, 10/15/2020 10:06:00 PM, 10.6164274215698
10/15/2020 6:07:00 PM, 10/15/2020 10:07:00 PM, 11.3895311355591
10/15/2020 6:08:00 PM, 10/15/2020 10:08:00 PM, 10.3403024673462
10/15/2020 6:09:00 PM, 10/15/2020 10:09:00 PM, 9.86161994934082
10/15/2020 6:10:00 PM, 10/15/2020 10:10:00 PM, 10.0690641403198
10/15/2020 6:11:00 PM, 10/15/2020 10:11:00 PM, 9.78629493713379
10/15/2020 6:12:00 PM, 10/15/2020 10:12:00 PM, 10.4024963378906
10/15/2020 6:13:00 PM, 10/15/2020 10:13:00 PM, 10.0057420730591
10/15/2020 6:14:00 PM, 10/15/2020 10:14:00 PM, 9.72726440429687
10/15/2020 6:15:00 PM, 10/15/2020 10:15:00 PM, 9.5512580871582
10/15/2020 6:16:00 PM, 10/15/2020 10:16:00 PM, 9.5512580871582
10/15/2020 6:17:00 PM, 10/15/2020 10:17:00 PM, 9.54207229614258
10/15/2020 6:18:00 PM, 10/15/2020 10:18:00 PM, 10.0450820922852
10/15/2020 6:19:00 PM, 10/15/2020 10:19:00 PM, 10.2480173110962
10/15/2020 6:20:00 PM, 10/15/2020 10:20:00 PM, 10.599705696106
10/15/2020 6:21:00 PM, 10/15/2020 10:21:00 PM, 10.4975557327271
10/15/2020 6:22:00 PM, 10/15/2020 10:22:00 PM, 11.03284740448
10/15/2020 6:23:00 PM, 10/15/2020 10:23:00 PM, 11.3495855331421
10/15/2020 6:24:00 PM, 10/15/2020 10:24:00 PM, 10.6420040130615
10/15/2020 6:25:00 PM, 10/15/2020 10:25:00 PM, 9.99691486358643
10/15/2020 6:26:00 PM, 10/15/2020 10:26:00 PM, 9.06288909912109
10/15/2020 6:27:00 PM, 10/15/2020 10:27:00 PM, 9.01177978515625
10/15/2020 6:28:00 PM, 10/15/2020 10:28:00 PM, 8.9725456237793
10/15/2020 6:29:00 PM, 10/15/2020 10:29:00 PM, 9.52156925201416
10/15/2020 6:30:00 PM, 10/15/2020 10:30:00 PM, 9.66707515716553
10/15/2020 6:31:00 PM, 10/15/2020 10:31:00 PM, 9.68863487243652
10/15/2020 6:32:00 PM, 10/15/2020 10:32:00 PM, 9.87436676025391
10/15/2020 6:33:00 PM, 10/15/2020 10:33:00 PM, 9.63943958282471
10/15/2020 6:34:00 PM, 10/15/2020 10:34:00 PM, 9.27627468109131
10/15/2020 6:35:00 PM, 10/15/2020 10:35:00 PM, 10.4364023208618
10/15/2020 6:36:00 PM, 10/15/2020 10:36:00 PM, 8.82477474212646
10/15/2020 6:37:00 PM, 10/15/2020 10:37:00 PM, 9.592698097229
10/15/2020 6:38:00 PM, 10/15/2020 10:38:00 PM, 10.2381286621094
10/15/2020 6:39:00 PM, 10/15/2020 10:39:00 PM, 10.3728761672974
10/15/2020 6:40:00 PM, 10/15/2020 10:40:00 PM, 9.97543811798096
10/15/2020 6:41:00 PM, 10/15/2020 10:41:00 PM, 9.56802368164062
10/15/2020 6:42:00 PM, 10/15/2020 10:42:00 PM, 8.87224388122559
10/15/2020 6:43:00 PM, 10/15/2020 10:43:00 PM, 8.23441314697266
10/15/2020 6:44:00 PM, 10/15/2020 10:44:00 PM, 8.11225509643555
10/15/2020 6:45:00 PM, 10/15/2020 10:45:00 PM, 8.18858528137207
10/15/2020 6:46:00 PM, 10/15/2020 10:46:00 PM, 7.91696500778198
10/15/2020 6:47:00 PM, 10/15/2020 10:47:00 PM, 8.02512741088867
10/15/2020 6:48:00 PM, 10/15/2020 10:48:00 PM, 8.37534332275391
10/15/2020 6:49:00 PM, 10/15/2020 10:49:00 PM, 9.25431251525879
10/15/2020 6:50:00 PM, 10/15/2020 10:50:00 PM, 9.27939605712891
10/15/2020 6:51:00 PM, 10/15/2020 10:51:00 PM, 8.52623462677002
10/15/2020 6:52:00 PM, 10/15/2020 10:52:00 PM, 8.71433448791504
10/15/2020 6:53:00 PM, 10/15/2020 10:53:00 PM, 9.26376914978027
10/15/2020 6:54:00 PM, 10/15/2020 10:54:00 PM, 9.1628589630127
10/15/2020 6:55:00 PM, 10/15/2020 10:55:00 PM, 8.33294868469238
10/15/2020 6:56:00 PM, 10/15/2020 10:56:00 PM, 9.36911487579346
10/15/2020 6:57:00 PM, 10/15/2020 10:57:00 PM, 9.27313232421875
10/15/2020 6:58:00 PM, 10/15/2020 10:58:00 PM, 8.37783336639404
10/15/2020 6:59:00 PM, 10/15/2020 10:59:00 PM, 8.06207370758057
10/15/2020 7:00:00 PM, 10/15/2020 11:00:00 PM, 9.41999053955078
10/15/2020 7:01:00 PM, 10/15/2020 11:01:00 PM, 9.50364589691162
10/15/2020 7:02:00 PM, 10/15/2020 11:02:00 PM, 8.84675693511963
10/15/2020 7:03:00 PM, 10/15/2020 11:03:00 PM, 8.49541473388672
10/15/2020 7:04:00 PM, 10/15/2020 11:04:00 PM, 9.13126468658447
10/15/2020 7:05:00 PM, 10/15/2020 11:05:00 PM, 9.00473403930664
10/15/2020 7:06:00 PM, 10/15/2020 11:06:00 PM, 9.03144454956055
10/15/2020 7:07:00 PM, 10/15/2020 11:07:00 PM, 9.11827182769775
10/15/2020 7:08:00 PM, 10/15/2020 11:08:00 PM, 9.31672191619873
10/15/2020 7:09:00 PM, 10/15/2020 11:09:00 PM, 8.93423748016357
10/15/2020 7:10:00 PM, 10/15/2020 11:10:00 PM, 9.23890018463135
10/15/2020 7:11:00 PM, 10/15/2020 11:11:00 PM, 9.87669372558594
10/15/2020 7:12:00 PM, 10/15/2020 11:12:00 PM, 10.8010053634644
10/15/2020 7:13:00 PM, 10/15/2020 11:13:00 PM, 9.31810188293457
10/15/2020 7:14:00 PM, 10/15/2020 11:14:00 PM, 9.37926578521729
10/15/2020 7:15:00 PM, 10/15/2020 11:15:00 PM, 10.3571081161499
10/15/2020 7:16:00 PM, 10/15/2020 11:16:00 PM, 10.1544208526611
10/15/2020 7:17:00 PM, 10/15/2020 11:17:00 PM, 10.1544208526611
10/15/2020 7:18:00 PM, 10/15/2020 11:18:00 PM, 9.33611965179443
10/15/2020 7:19:00 PM, 10/15/2020 11:19:00 PM, 9.1726770401001
10/15/2020 7:20:00 PM, 10/15/2020 11:20:00 PM, 10.1117172241211
10/15/2020 7:21:00 PM, 10/15/2020 11:21:00 PM, 9.92052459716797
10/15/2020 7:22:00 PM, 10/15/2020 11:22:00 PM, 10.2260770797729
10/15/2020 7:23:00 PM, 10/15/2020 11:23:00 PM, 8.42279720306396
10/15/2020 7:24:00 PM, 10/15/2020 11:24:00 PM, 8.29855251312256
10/15/2020 7:25:00 PM, 10/15/2020 11:25:00 PM, 8.82179069519043
10/15/2020 7:26:00 PM, 10/15/2020 11:26:00 PM, 8.78564739227295
10/15/2020 7:27:00 PM, 10/15/2020 11:27:00 PM, 9.35698509216309
10/15/2020 7:28:00 PM, 10/15/2020 11:28:00 PM, 9.51909351348877
10/15/2020 7:29:00 PM, 10/15/2020 11:29:00 PM, 9.86185741424561
10/15/2020 7:30:00 PM, 10/15/2020 11:30:00 PM, 10.0860958099365
10/15/2020 7:31:00 PM, 10/15/2020 11:31:00 PM, 9.85657405853271
10/15/2020 7:32:00 PM, 10/15/2020 11:32:00 PM, 9.8214111328125
10/15/2020 7:33:00 PM, 10/15/2020 11:33:00 PM, 10.0571899414062
10/15/2020 7:34:00 PM, 10/15/2020 11:34:00 PM, 9.84914112091064
10/15/2020 7:35:00 PM, 10/15/2020 11:35:00 PM, 9.24531555175781
10/15/2020 7:36:00 PM, 10/15/2020 11:36:00 PM, 9.3076171875
10/15/2020 7:37:00 PM, 10/15/2020 11:37:00 PM, 9.7046070098877
10/15/2020 7:38:00 PM, 10/15/2020 11:38:00 PM, 9.56953811645508
10/15/2020 7:39:00 PM, 10/15/2020 11:39:00 PM, 9.51890754699707
10/15/2020 7:40:00 PM, 10/15/2020 11:40:00 PM, 9.74805736541748
10/15/2020 7:41:00 PM, 10/15/2020 11:41:00 PM, 9.68016242980957
10/15/2020 7:42:00 PM, 10/15/2020 11:42:00 PM, 10.159351348877
10/15/2020 7:43:00 PM, 10/15/2020 11:43:00 PM, 10.8457489013672
10/15/2020 7:44:00 PM, 10/15/2020 11:44:00 PM, 11.0912647247314
10/15/2020 7:45:00 PM, 10/15/2020 11:45:00 PM, 11.4645433425903
10/15/2020 7:46:00 PM, 10/15/2020 11:46:00 PM, 11.4648170471191
10/15/2020 7:47:00 PM, 10/15/2020 11:47:00 PM, 11.5731334686279
10/15/2020 7:48:00 PM, 10/15/2020 11:48:00 PM, 10.42160987854
10/15/2020 7:49:00 PM, 10/15/2020 11:49:00 PM, 10.0709600448608
10/15/2020 7:50:00 PM, 10/15/2020 11:50:00 PM, 9.58571815490723
10/15/2020 7:51:00 PM, 10/15/2020 11:51:00 PM, 9.11734580993652
10/15/2020 7:52:00 PM, 10/15/2020 11:52:00 PM, 9.29514503479004
10/15/2020 7:53:00 PM, 10/15/2020 11:53:00 PM, 9.45666027069092
10/15/2020 7:54:00 PM, 10/15/2020 11:54:00 PM, 9.17480659484863
10/15/2020 7:55:00 PM, 10/15/2020 11:55:00 PM, 9.47115230560303
10/15/2020 7:56:00 PM, 10/15/2020 11:56:00 PM, 10.309741973877
10/15/2020 7:57:00 PM, 10/15/2020 11:57:00 PM, 9.60058212280273
10/15/2020 7:58:00 PM, 10/15/2020 11:58:00 PM, 9.83109855651855
10/15/2020 7:59:00 PM, 10/15/2020 11:59:00 PM, 9.26849365234375
10/15/2020 8:00:00 PM, 10/16/2020 12:00:00 AM, 8.96512031555176
10/15/2020 8:01:00 PM, 10/16/2020 12:01:00 AM, 9.15207958221436
10/15/2020 8:02:00 PM, 10/16/2020 12:02:00 AM, 9.18599891662598
10/15/2020 8:03:00 PM, 10/16/2020 12:03:00 AM, 9.08645057678223
10/15/2020 8:04:00 PM, 10/16/2020 12:04:00 AM, 9.22738552093506
10/15/2020 8:05:00 PM, 10/16/2020 12:05:00 AM, 9.19671440124512
10/15/2020 8:06:00 PM, 10/16/2020 12:06:00 AM, 9.56975173950195
10/15/2020 8:07:00 PM, 10/16/2020 12:07:00 AM, 9.5181999206543
10/15/2020 8:08:00 PM, 10/16/2020 12:08:00 AM, 9.8595142364502
10/15/2020 8:09:00 PM, 10/16/2020 12:09:00 AM, 10.1567077636719
10/15/2020 8:10:00 PM, 10/16/2020 12:10:00 AM, 10.1992444992065
10/15/2020 8:11:00 PM, 10/16/2020 12:11:00 AM, 10.3338670730591
10/15/2020 8:12:00 PM, 10/16/2020 12:12:00 AM, 10.7316856384277
10/15/2020 8:13:00 PM, 10/16/2020 12:13:00 AM, 10.8232908248901
10/15/2020 8:14:00 PM, 10/16/2020 12:14:00 AM, 10.7977542877197
10/15/2020 8:15:00 PM, 10/16/2020 12:15:00 AM, 9.62432765960693
10/15/2020 8:16:00 PM, 10/16/2020 12:16:00 AM, 9.14684009552002
10/15/2020 8:17:00 PM, 10/16/2020 12:17:00 AM, 9.47259044647217
10/15/2020 8:18:00 PM, 10/16/2020 12:18:00 AM, 9.47259044647217
10/15/2020 8:19:00 PM, 10/16/2020 12:19:00 AM, 9.13531017303467
10/15/2020 8:20:00 PM, 10/16/2020 12:20:00 AM, 9.33637428283691
10/15/2020 8:21:00 PM, 10/16/2020 12:21:00 AM, 9.40503692626953
10/15/2020 8:22:00 PM, 10/16/2020 12:22:00 AM, 10.1054401397705
10/15/2020 8:23:00 PM, 10/16/2020 12:23:00 AM, 10.2146501541138
10/15/2020 8:24:00 PM, 10/16/2020 12:24:00 AM, 9.67462825775146
10/15/2020 8:25:00 PM, 10/16/2020 12:25:00 AM, 9.68685817718506
10/15/2020 8:26:00 PM, 10/16/2020 12:26:00 AM, 9.28882884979248
10/15/2020 8:27:00 PM, 10/16/2020 12:27:00 AM, 9.33681488037109
10/15/2020 8:28:00 PM, 10/16/2020 12:28:00 AM, 9.44740009307861
10/15/2020 8:29:00 PM, 10/16/2020 12:29:00 AM, 9.67451095581055
10/15/2020 8:30:00 PM, 10/16/2020 12:30:00 AM, 9.7533597946167
10/15/2020 8:31:00 PM, 10/16/2020 12:31:00 AM, 9.81189823150635
10/15/2020 8:32:00 PM, 10/16/2020 12:32:00 AM, 9.7540864944458
10/15/2020 8:33:00 PM, 10/16/2020 12:33:00 AM, 9.93269348144531
10/15/2020 8:34:00 PM, 10/16/2020 12:34:00 AM, 9.78392219543457
10/15/2020 8:35:00 PM, 10/16/2020 12:35:00 AM, 9.42877197265625
10/15/2020 8:36:00 PM, 10/16/2020 12:36:00 AM, 9.62050819396973
10/15/2020 8:37:00 PM, 10/16/2020 12:37:00 AM, 9.57336807250977
10/15/2020 8:38:00 PM, 10/16/2020 12:38:00 AM, 9.72919654846191
10/15/2020 8:39:00 PM, 10/16/2020 12:39:00 AM, 10.0153713226318
10/15/2020 8:40:00 PM, 10/16/2020 12:40:00 AM, 9.95965766906738
10/15/2020 8:41:00 PM, 10/16/2020 12:41:00 AM, 10.1221408843994
10/15/2020 8:42:00 PM, 10/16/2020 12:42:00 AM, 9.98799133300781
10/15/2020 8:43:00 PM, 10/16/2020 12:43:00 AM, 9.92111015319824
10/15/2020 8:44:00 PM, 10/16/2020 12:44:00 AM, 9.9121150970459
10/15/2020 8:45:00 PM, 10/16/2020 12:45:00 AM, 9.65607166290283
10/15/2020 8:46:00 PM, 10/16/2020 12:46:00 AM, 9.55944442749023
10/15/2020 8:47:00 PM, 10/16/2020 12:47:00 AM, 9.70503234863281
10/15/2020 8:48:00 PM, 10/16/2020 12:48:00 AM, 9.80355453491211
10/15/2020 8:49:00 PM, 10/16/2020 12:49:00 AM, 9.612135887146
10/15/2020 8:50:00 PM, 10/16/2020 12:50:00 AM, 9.92774677276611
10/15/2020 8:51:00 PM, 10/16/2020 12:51:00 AM, 9.3379373550415
10/15/2020 8:52:00 PM, 10/16/2020 12:52:00 AM, 10.0002536773682
10/15/2020 8:53:00 PM, 10/16/2020 12:53:00 AM, 10.5750865936279
10/15/2020 8:54:00 PM, 10/16/2020 12:54:00 AM, 10.7782773971558
10/15/2020 8:55:00 PM, 10/16/2020 12:55:00 AM, 11.3220186233521
10/15/2020 8:56:00 PM, 10/16/2020 12:56:00 AM, 11.2729768753052
10/15/2020 8:57:00 PM, 10/16/2020 12:57:00 AM, 10.8382987976074
10/15/2020 8:58:00 PM, 10/16/2020 12:58:00 AM, 10.7651977539063
10/15/2020 8:59:00 PM, 10/16/2020 12:59:00 AM, 10.7256517410278
10/15/2020 9:00:00 PM, 10/16/2020 1:00:00 AM, 10.1245899200439
10/15/2020 9:01:00 PM, 10/16/2020 1:01:00 AM, 10.1766920089722
10/15/2020 9:02:00 PM, 10/16/2020 1:02:00 AM, 10.1066665649414
10/15/2020 9:03:00 PM, 10/16/2020 1:03:00 AM, 9.81495571136475
10/15/2020 9:04:00 PM, 10/16/2020 1:04:00 AM, 9.62660026550293
10/15/2020 9:05:00 PM, 10/16/2020 1:05:00 AM, 9.1035099029541
10/15/2020 9:06:00 PM, 10/16/2020 1:06:00 AM, 9.51065826416016
10/15/2020 9:07:00 PM, 10/16/2020 1:07:00 AM, 9.55964756011963
10/15/2020 9:08:00 PM, 10/16/2020 1:08:00 AM, 9.87779712677002
10/15/2020 9:09:00 PM, 10/16/2020 1:09:00 AM, 9.98151016235352
10/15/2020 9:10:00 PM, 10/16/2020 1:10:00 AM, 9.87963581085205
10/15/2020 9:11:00 PM, 10/16/2020 1:11:00 AM, 9.90087699890137
10/15/2020 9:12:00 PM, 10/16/2020 1:12:00 AM, 10.0577259063721
10/15/2020 9:13:00 PM, 10/16/2020 1:13:00 AM, 10.278697013855
10/15/2020 9:14:00 PM, 10/16/2020 1:14:00 AM, 10.2655630111694
10/15/2020 9:15:00 PM, 10/16/2020 1:15:00 AM, 10.3479652404785
10/15/2020 9:16:00 PM, 10/16/2020 1:16:00 AM, 10.1986045837402
10/15/2020 9:17:00 PM, 10/16/2020 1:17:00 AM, 10.3818092346191
10/15/2020 9:18:00 PM, 10/16/2020 1:18:00 AM, 10.3180532455444
10/15/2020 9:19:00 PM, 10/16/2020 1:19:00 AM, 10.3180532455444
10/15/2020 9:20:00 PM, 10/16/2020 1:20:00 AM, 10.6031360626221
10/15/2020 9:21:00 PM, 10/16/2020 1:21:00 AM, 12.4682598114014
10/15/2020 9:22:00 PM, 10/16/2020 1:22:00 AM, 12.2736749649048
10/15/2020 9:23:00 PM, 10/16/2020 1:23:00 AM, 11.8060646057129
10/15/2020 9:24:00 PM, 10/16/2020 1:24:00 AM, 11.6431636810303
10/15/2020 9:25:00 PM, 10/16/2020 1:25:00 AM, 10.8330097198486
10/15/2020 9:26:00 PM, 10/16/2020 1:26:00 AM, 10.6247844696045
10/15/2020 9:27:00 PM, 10/16/2020 1:27:00 AM, 10.6213159561157
10/15/2020 9:28:00 PM, 10/16/2020 1:28:00 AM, 11.0775108337402
10/15/2020 9:29:00 PM, 10/16/2020 1:29:00 AM, 11.1635332107544
10/15/2020 9:30:00 PM, 10/16/2020 1:30:00 AM, 10.579044342041
10/15/2020 9:31:00 PM, 10/16/2020 1:31:00 AM, 10.9401264190674
10/15/2020 9:32:00 PM, 10/16/2020 1:32:00 AM, 9.95665073394775
10/15/2020 9:33:00 PM, 10/16/2020 1:33:00 AM, 8.55064010620117
10/15/2020 9:34:00 PM, 10/16/2020 1:34:00 AM, 8.22825908660889
10/15/2020 9:35:00 PM, 10/16/2020 1:35:00 AM, 8.58700942993164
10/15/2020 9:36:00 PM, 10/16/2020 1:36:00 AM, 9.09557628631592
10/15/2020 9:37:00 PM, 10/16/2020 1:37:00 AM, 9.13401985168457
10/15/2020 9:38:00 PM, 10/16/2020 1:38:00 AM, 9.1136417388916
10/15/2020 9:39:00 PM, 10/16/2020 1:39:00 AM, 9.69528675079346
10/15/2020 9:40:00 PM, 10/16/2020 1:40:00 AM, 9.92574882507324
10/15/2020 9:41:00 PM, 10/16/2020 1:41:00 AM, 10.2013111114502
10/15/2020 9:42:00 PM, 10/16/2020 1:42:00 AM, 9.90263557434082
10/15/2020 9:43:00 PM, 10/16/2020 1:43:00 AM, 10.185998916626
10/15/2020 9:44:00 PM, 10/16/2020 1:44:00 AM, 9.63159275054932
10/15/2020 9:45:00 PM, 10/16/2020 1:45:00 AM, 9.72030735015869
10/15/2020 9:46:00 PM, 10/16/2020 1:46:00 AM, 9.90522289276123
10/15/2020 9:47:00 PM, 10/16/2020 1:47:00 AM, 10.1344718933105
10/15/2020 9:48:00 PM, 10/16/2020 1:48:00 AM, 10.0332107543945
10/15/2020 9:49:00 PM, 10/16/2020 1:49:00 AM, 9.90885162353516
10/15/2020 9:50:00 PM, 10/16/2020 1:50:00 AM, 10.2505359649658
10/15/2020 9:51:00 PM, 10/16/2020 1:51:00 AM, 9.86204051971436
10/15/2020 9:52:00 PM, 10/16/2020 1:52:00 AM, 9.97537040710449
10/15/2020 9:53:00 PM, 10/16/2020 1:53:00 AM, 9.46810817718506
10/15/2020 9:54:00 PM, 10/16/2020 1:54:00 AM, 9.45879745483398
10/15/2020 9:55:00 PM, 10/16/2020 1:55:00 AM, 9.61076736450195
10/15/2020 9:56:00 PM, 10/16/2020 1:56:00 AM, 9.30367469787598
10/15/2020 9:57:00 PM, 10/16/2020 1:57:00 AM, 9.71160984039307
10/15/2020 9:58:00 PM, 10/16/2020 1:58:00 AM, 9.5721435546875
10/15/2020 9:59:00 PM, 10/16/2020 1:59:00 AM, 9.67366504669189
10/15/2020 10:00:00 PM, 10/16/2020 2:00:00 AM, 9.67041015625
10/15/2020 10:01:00 PM, 10/16/2020 2:01:00 AM, 9.76339244842529
10/15/2020 10:02:00 PM, 10/16/2020 2:02:00 AM, 9.85884857177734
10/15/2020 10:03:00 PM, 10/16/2020 2:03:00 AM, 9.78317928314209
10/15/2020 10:04:00 PM, 10/16/2020 2:04:00 AM, 9.89620399475098
10/15/2020 10:05:00 PM, 10/16/2020 2:05:00 AM, 9.63104724884033
10/15/2020 10:06:00 PM, 10/16/2020 2:06:00 AM, 9.51987934112549
10/15/2020 10:07:00 PM, 10/16/2020 2:07:00 AM, 8.427809715271
10/15/2020 10:08:00 PM, 10/16/2020 2:08:00 AM, 8.2313871383667
10/15/2020 10:09:00 PM, 10/16/2020 2:09:00 AM, 7.66489887237549
10/15/2020 10:10:00 PM, 10/16/2020 2:10:00 AM, 7.55739212036133
10/15/2020 10:11:00 PM, 10/16/2020 2:11:00 AM, 7.2514796257019
10/15/2020 10:12:00 PM, 10/16/2020 2:12:00 AM, 7.22454214096069
10/15/2020 10:13:00 PM, 10/16/2020 2:13:00 AM, 6.68630313873291
10/15/2020 10:14:00 PM, 10/16/2020 2:14:00 AM, 6.2647876739502
10/15/2020 10:15:00 PM, 10/16/2020 2:15:00 AM, 6.0429949760437
10/15/2020 10:16:00 PM, 10/16/2020 2:16:00 AM, 6.36519718170166
10/15/2020 10:17:00 PM, 10/16/2020 2:17:00 AM, 5.87599611282349
10/15/2020 10:18:00 PM, 10/16/2020 2:18:00 AM, 5.71379375457764
10/15/2020 10:19:00 PM, 10/16/2020 2:19:00 AM, 5.72606706619263
10/15/2020 10:20:00 PM, 10/16/2020 2:20:00 AM, 5.72606706619263
10/15/2020 10:21:00 PM, 10/16/2020 2:21:00 AM, 5.9336314201355
10/15/2020 10:22:00 PM, 10/16/2020 2:22:00 AM, 6.19899129867554
10/15/2020 10:23:00 PM, 10/16/2020 2:23:00 AM, 6.17005681991577
10/15/2020 10:24:00 PM, 10/16/2020 2:24:00 AM, 6.37244462966919
10/15/2020 10:25:00 PM, 10/16/2020 2:25:00 AM, 6.71918678283691
10/15/2020 10:26:00 PM, 10/16/2020 2:26:00 AM, 7.24987459182739
10/15/2020 10:27:00 PM, 10/16/2020 2:27:00 AM, 7.43114805221558
10/15/2020 10:28:00 PM, 10/16/2020 2:28:00 AM, 7.52149438858032
10/15/2020 10:29:00 PM, 10/16/2020 2:29:00 AM, 7.4372501373291
10/15/2020 10:30:00 PM, 10/16/2020 2:30:00 AM, 7.44451904296875
10/15/2020 10:31:00 PM, 10/16/2020 2:31:00 AM, 7.63415718078613
10/15/2020 10:32:00 PM, 10/16/2020 2:32:00 AM, 7.50212669372559
10/15/2020 10:33:00 PM, 10/16/2020 2:33:00 AM, 7.39841365814209
10/15/2020 10:34:00 PM, 10/16/2020 2:34:00 AM, 7.23476457595825
10/15/2020 10:35:00 PM, 10/16/2020 2:35:00 AM, 6.98109674453735
10/15/2020 10:36:00 PM, 10/16/2020 2:36:00 AM, 7.08733320236206
10/15/2020 10:37:00 PM, 10/16/2020 2:37:00 AM, 7.17945957183838
10/15/2020 10:38:00 PM, 10/16/2020 2:38:00 AM, 7.48763370513916
10/15/2020 10:39:00 PM, 10/16/2020 2:39:00 AM, 7.72389507293701
10/15/2020 10:40:00 PM, 10/16/2020 2:40:00 AM, 8.0278787612915
10/15/2020 10:41:00 PM, 10/16/2020 2:41:00 AM, 8.26837348937988
10/15/2020 10:42:00 PM, 10/16/2020 2:42:00 AM, 8.72854328155518
10/15/2020 10:43:00 PM, 10/16/2020 2:43:00 AM, 7.97288274765015
10/15/2020 10:44:00 PM, 10/16/2020 2:44:00 AM, 8.3682222366333
10/15/2020 10:45:00 PM, 10/16/2020 2:45:00 AM, 7.96830224990845
10/15/2020 10:46:00 PM, 10/16/2020 2:46:00 AM, 7.77516889572144
10/15/2020 10:47:00 PM, 10/16/2020 2:47:00 AM, 7.93569564819336
10/15/2020 10:48:00 PM, 10/16/2020 2:48:00 AM, 8.11818790435791
10/15/2020 10:49:00 PM, 10/16/2020 2:49:00 AM, 7.90682792663574
10/15/2020 10:50:00 PM, 10/16/2020 2:50:00 AM, 8.03424835205078
10/15/2020 10:51:00 PM, 10/16/2020 2:51:00 AM, 7.88198661804199
10/15/2020 10:52:00 PM, 10/16/2020 2:52:00 AM, 7.98067569732666
10/15/2020 10:53:00 PM, 10/16/2020 2:53:00 AM, 7.99093675613403
10/15/2020 10:54:00 PM, 10/16/2020 2:54:00 AM, 7.97434663772583
10/15/2020 10:55:00 PM, 10/16/2020 2:55:00 AM, 7.65564584732056
10/15/2020 10:56:00 PM, 10/16/2020 2:56:00 AM, 7.89842844009399
10/15/2020 10:57:00 PM, 10/16/2020 2:57:00 AM, 7.94655275344849
10/15/2020 10:58:00 PM, 10/16/2020 2:58:00 AM, 7.51993560791016
10/15/2020 10:59:00 PM, 10/16/2020 2:59:00 AM, 7.25583505630493
10/15/2020 11:00:00 PM, 10/16/2020 3:00:00 AM, 7.24446821212769
10/15/2020 11:01:00 PM, 10/16/2020 3:01:00 AM, 7.36599206924438
10/15/2020 11:02:00 PM, 10/16/2020 3:02:00 AM, 7.03588342666626
10/15/2020 11:03:00 PM, 10/16/2020 3:03:00 AM, 7.20725536346436
10/15/2020 11:04:00 PM, 10/16/2020 3:04:00 AM, 7.60022449493408
10/15/2020 11:05:00 PM, 10/16/2020 3:05:00 AM, 7.27449131011963
10/15/2020 11:06:00 PM, 10/16/2020 3:06:00 AM, 7.1580982208252
10/15/2020 11:07:00 PM, 10/16/2020 3:07:00 AM, 7.17074155807495
10/15/2020 11:08:00 PM, 10/16/2020 3:08:00 AM, 7.21557092666626
10/15/2020 11:09:00 PM, 10/16/2020 3:09:00 AM, 7.50848007202148
10/15/2020 11:10:00 PM, 10/16/2020 3:10:00 AM, 8.01024150848389
10/15/2020 11:11:00 PM, 10/16/2020 3:11:00 AM, 8.20993423461914
10/15/2020 11:12:00 PM, 10/16/2020 3:12:00 AM, 7.74119091033936
10/15/2020 11:13:00 PM, 10/16/2020 3:13:00 AM, 7.47900676727295
10/15/2020 11:14:00 PM, 10/16/2020 3:14:00 AM, 7.44062757492065
10/15/2020 11:15:00 PM, 10/16/2020 3:15:00 AM, 7.72172737121582
10/15/2020 11:16:00 PM, 10/16/2020 3:16:00 AM, 8.48687744140625
10/15/2020 11:17:00 PM, 10/16/2020 3:17:00 AM, 7.96525239944458
10/15/2020 11:18:00 PM, 10/16/2020 3:18:00 AM, 7.77821969985962
10/15/2020 11:19:00 PM, 10/16/2020 3:19:00 AM, 7.93502521514893
10/15/2020 11:20:00 PM, 10/16/2020 3:20:00 AM, 8.03424739837646
10/15/2020 11:21:00 PM, 10/16/2020 3:21:00 AM, 8.03424739837646
10/15/2020 11:22:00 PM, 10/16/2020 3:22:00 AM, 8.04039192199707
10/15/2020 11:23:00 PM, 10/16/2020 3:23:00 AM, 7.80322456359863
10/15/2020 11:24:00 PM, 10/16/2020 3:24:00 AM, 7.73770666122437
10/15/2020 11:25:00 PM, 10/16/2020 3:25:00 AM, 8.43686294555664
10/15/2020 11:26:00 PM, 10/16/2020 3:26:00 AM, 8.53488063812256
10/15/2020 11:27:00 PM, 10/16/2020 3:27:00 AM, 8.5141019821167
10/15/2020 11:28:00 PM, 10/16/2020 3:28:00 AM, 8.34859752655029
10/15/2020 11:29:00 PM, 10/16/2020 3:29:00 AM, 8.11753177642822
10/15/2020 11:30:00 PM, 10/16/2020 3:30:00 AM, 8.14022350311279
10/15/2020 11:31:00 PM, 10/16/2020 3:31:00 AM, 7.99129486083984
10/15/2020 11:32:00 PM, 10/16/2020 3:32:00 AM, 7.87919855117798
10/15/2020 11:33:00 PM, 10/16/2020 3:33:00 AM, 7.29623937606812
10/15/2020 11:34:00 PM, 10/16/2020 3:34:00 AM, 7.10483884811401
10/15/2020 11:35:00 PM, 10/16/2020 3:35:00 AM, 7.35303688049316
10/15/2020 11:36:00 PM, 10/16/2020 3:36:00 AM, 7.78931570053101
10/15/2020 11:37:00 PM, 10/16/2020 3:37:00 AM, 7.65973949432373
10/15/2020 11:38:00 PM, 10/16/2020 3:38:00 AM, 7.58811664581299
10/15/2020 11:39:00 PM, 10/16/2020 3:39:00 AM, 7.26851844787598
10/15/2020 11:40:00 PM, 10/16/2020 3:40:00 AM, 7.43295621871948
10/15/2020 11:41:00 PM, 10/16/2020 3:41:00 AM, 7.38246822357178
10/15/2020 11:42:00 PM, 10/16/2020 3:42:00 AM, 7.57329416275024
10/15/2020 11:43:00 PM, 10/16/2020 3:43:00 AM, 8.03803443908691
10/15/2020 11:44:00 PM, 10/16/2020 3:44:00 AM, 8.27791118621826
10/15/2020 11:45:00 PM, 10/16/2020 3:45:00 AM, 8.24791049957275
10/15/2020 11:46:00 PM, 10/16/2020 3:46:00 AM, 7.82760715484619
10/15/2020 11:47:00 PM, 10/16/2020 3:47:00 AM, 7.68513536453247
10/15/2020 11:48:00 PM, 10/16/2020 3:48:00 AM, 6.74732303619385
10/15/2020 11:49:00 PM, 10/16/2020 3:49:00 AM, 7.02964735031128
10/15/2020 11:50:00 PM, 10/16/2020 3:50:00 AM, 7.25705480575562
10/15/2020 11:51:00 PM, 10/16/2020 3:51:00 AM, 7.42562961578369
10/15/2020 11:52:00 PM, 10/16/2020 3:52:00 AM, 7.48108434677124
10/15/2020 11:53:00 PM, 10/16/2020 3:53:00 AM, 7.70550537109375
10/15/2020 11:54:00 PM, 10/16/2020 3:54:00 AM, 8.31581211090088
10/15/2020 11:55:00 PM, 10/16/2020 3:55:00 AM, 7.34189176559448
10/15/2020 11:56:00 PM, 10/16/2020 3:56:00 AM, 7.47682523727417
10/15/2020 11:57:00 PM, 10/16/2020 3:57:00 AM, 7.53497791290283
10/15/2020 11:58:00 PM, 10/16/2020 3:58:00 AM, 7.47018194198608
10/15/2020 11:59:00 PM, 10/16/2020 3:59:00 AM, 7.50354528427124
10/16/2020 12:00:00 AM, 10/16/2020 4:00:00 AM, 7.18577575683594
10/16/2020 12:01:00 AM, 10/16/2020 4:01:00 AM, 7.50067186355591
10/16/2020 12:02:00 AM, 10/16/2020 4:02:00 AM, 7.36334753036499
10/16/2020 12:03:00 AM, 10/16/2020 4:03:00 AM, 7.3372015953064
10/16/2020 12:04:00 AM, 10/16/2020 4:04:00 AM, 7.56810617446899
10/16/2020 12:05:00 AM, 10/16/2020 4:05:00 AM, 7.62053251266479
10/16/2020 12:06:00 AM, 10/16/2020 4:06:00 AM, 7.39589309692383
10/16/2020 12:07:00 AM, 10/16/2020 4:07:00 AM, 7.5913257598877
10/16/2020 12:08:00 AM, 10/16/2020 4:08:00 AM, 7.58822584152222
10/16/2020 12:09:00 AM, 10/16/2020 4:09:00 AM, 7.69824028015137
10/16/2020 12:10:00 AM, 10/16/2020 4:10:00 AM, 7.32926225662231
10/16/2020 12:11:00 AM, 10/16/2020 4:11:00 AM, 6.84156560897827
10/16/2020 12:12:00 AM, 10/16/2020 4:12:00 AM, 6.86621570587158
10/16/2020 12:13:00 AM, 10/16/2020 4:13:00 AM, 6.40731430053711
10/16/2020 12:14:00 AM, 10/16/2020 4:14:00 AM, 6.37990999221802
10/16/2020 12:15:00 AM, 10/16/2020 4:15:00 AM, 6.54638671875
10/16/2020 12:16:00 AM, 10/16/2020 4:16:00 AM, 6.60932350158691
10/16/2020 12:17:00 AM, 10/16/2020 4:17:00 AM, 6.66130495071411
10/16/2020 12:18:00 AM, 10/16/2020 4:18:00 AM, 6.52684307098389
10/16/2020 12:19:00 AM, 10/16/2020 4:19:00 AM, 6.64095401763916
10/16/2020 12:20:00 AM, 10/16/2020 4:20:00 AM, 6.96192312240601
10/16/2020 12:21:00 AM, 10/16/2020 4:21:00 AM, 7.00214910507202
10/16/2020 12:22:00 AM, 10/16/2020 4:22:00 AM, 7.00214910507202
10/16/2020 12:23:00 AM, 10/16/2020 4:23:00 AM, 7.04502248764038
10/16/2020 12:24:00 AM, 10/16/2020 4:24:00 AM, 7.31485462188721
10/16/2020 12:25:00 AM, 10/16/2020 4:25:00 AM, 7.38612508773804
10/16/2020 12:26:00 AM, 10/16/2020 4:26:00 AM, 7.49064970016479
10/16/2020 12:27:00 AM, 10/16/2020 4:27:00 AM, 7.41762638092041
10/16/2020 12:28:00 AM, 10/16/2020 4:28:00 AM, 7.49434661865234
10/16/2020 12:29:00 AM, 10/16/2020 4:29:00 AM, 7.20004606246948
10/16/2020 12:30:00 AM, 10/16/2020 4:30:00 AM, 6.84762144088745
10/16/2020 12:31:00 AM, 10/16/2020 4:31:00 AM, 7.18416929244995
10/16/2020 12:32:00 AM, 10/16/2020 4:32:00 AM, 7.36375999450684
10/16/2020 12:33:00 AM, 10/16/2020 4:33:00 AM, 7.19963788986206
10/16/2020 12:34:00 AM, 10/16/2020 4:34:00 AM, 7.33298778533936
10/16/2020 12:35:00 AM, 10/16/2020 4:35:00 AM, 7.33338356018066
10/16/2020 12:36:00 AM, 10/16/2020 4:36:00 AM, 7.00555896759033
10/16/2020 12:37:00 AM, 10/16/2020 4:37:00 AM, 6.89333724975586
10/16/2020 12:38:00 AM, 10/16/2020 4:38:00 AM, 7.27950954437256
10/16/2020 12:39:00 AM, 10/16/2020 4:39:00 AM, 6.91373252868652
10/16/2020 12:40:00 AM, 10/16/2020 4:40:00 AM, 6.69708824157715
10/16/2020 12:41:00 AM, 10/16/2020 4:41:00 AM, 6.51833629608154
10/16/2020 12:42:00 AM, 10/16/2020 4:42:00 AM, 6.27950143814087
10/16/2020 12:43:00 AM, 10/16/2020 4:43:00 AM, 6.01113557815552
10/16/2020 12:44:00 AM, 10/16/2020 4:44:00 AM, 6.12119388580322
10/16/2020 12:45:00 AM, 10/16/2020 4:45:00 AM, 6.25315475463867
10/16/2020 12:46:00 AM, 10/16/2020 4:46:00 AM, 6.0535683631897
10/16/2020 12:47:00 AM, 10/16/2020 4:47:00 AM, 5.90450096130371
10/16/2020 12:48:00 AM, 10/16/2020 4:48:00 AM, 6.051100730896
10/16/2020 12:49:00 AM, 10/16/2020 4:49:00 AM, 6.29806852340698
10/16/2020 12:50:00 AM, 10/16/2020 4:50:00 AM, 6.40780115127563
10/16/2020 12:51:00 AM, 10/16/2020 4:51:00 AM, 6.6294002532959
10/16/2020 12:52:00 AM, 10/16/2020 4:52:00 AM, 6.96463298797607
10/16/2020 12:53:00 AM, 10/16/2020 4:53:00 AM, 6.58423614501953
10/16/2020 12:54:00 AM, 10/16/2020 4:54:00 AM, 6.22250890731812
10/16/2020 12:55:00 AM, 10/16/2020 4:55:00 AM, 6.3162784576416
10/16/2020 12:56:00 AM, 10/16/2020 4:56:00 AM, 6.20599842071533
10/16/2020 12:57:00 AM, 10/16/2020 4:57:00 AM, 6.26902341842651
10/16/2020 12:58:00 AM, 10/16/2020 4:58:00 AM, 6.22155332565308
10/16/2020 12:59:00 AM, 10/16/2020 4:59:00 AM, 6.19395065307617
10/16/2020 1:00:00 AM, 10/16/2020 5:00:00 AM, 6.23294591903687
10/16/2020 1:01:00 AM, 10/16/2020 5:01:00 AM, 6.48983955383301
10/16/2020 1:02:00 AM, 10/16/2020 5:02:00 AM, 6.51050996780396
10/16/2020 1:03:00 AM, 10/16/2020 5:03:00 AM, 6.52113008499146
10/16/2020 1:04:00 AM, 10/16/2020 5:04:00 AM, 6.55740022659302
10/16/2020 1:05:00 AM, 10/16/2020 5:05:00 AM, 6.49893569946289
10/16/2020 1:06:00 AM, 10/16/2020 5:06:00 AM, 6.24902820587158
10/16/2020 1:07:00 AM, 10/16/2020 5:07:00 AM, 7.03942060470581
10/16/2020 1:08:00 AM, 10/16/2020 5:08:00 AM, 7.21157693862915
10/16/2020 1:09:00 AM, 10/16/2020 5:09:00 AM, 6.98166227340698
10/16/2020 1:10:00 AM, 10/16/2020 5:10:00 AM, 6.66698408126831
10/16/2020 1:11:00 AM, 10/16/2020 5:11:00 AM, 6.57701349258423
10/16/2020 1:12:00 AM, 10/16/2020 5:12:00 AM, 6.69995021820068
10/16/2020 1:13:00 AM, 10/16/2020 5:13:00 AM, 6.96842479705811
10/16/2020 1:14:00 AM, 10/16/2020 5:14:00 AM, 7.12186288833618
10/16/2020 1:15:00 AM, 10/16/2020 5:15:00 AM, 7.20270967483521
10/16/2020 1:16:00 AM, 10/16/2020 5:16:00 AM, 7.20971632003784
10/16/2020 1:17:00 AM, 10/16/2020 5:17:00 AM, 7.12948751449585
10/16/2020 1:18:00 AM, 10/16/2020 5:18:00 AM, 6.97384881973267
10/16/2020 1:19:00 AM, 10/16/2020 5:19:00 AM, 6.65465259552002
10/16/2020 1:20:00 AM, 10/16/2020 5:20:00 AM, 6.63463830947876
10/16/2020 1:21:00 AM, 10/16/2020 5:21:00 AM, 6.72254180908203
10/16/2020 1:22:00 AM, 10/16/2020 5:22:00 AM, 6.7658519744873
10/16/2020 1:23:00 AM, 10/16/2020 5:23:00 AM, 6.7658519744873
10/16/2020 1:24:00 AM, 10/16/2020 5:24:00 AM, 6.7658519744873
10/16/2020 1:25:00 AM, 10/16/2020 5:25:00 AM, 6.86080503463745
10/16/2020 1:26:00 AM, 10/16/2020 5:26:00 AM, 7.00189113616943
10/16/2020 1:27:00 AM, 10/16/2020 5:27:00 AM, 7.10245513916016
10/16/2020 1:28:00 AM, 10/16/2020 5:28:00 AM, 7.15356063842773
10/16/2020 1:29:00 AM, 10/16/2020 5:29:00 AM, 7.14438152313232
10/16/2020 1:30:00 AM, 10/16/2020 5:30:00 AM, 7.31426000595093
10/16/2020 1:31:00 AM, 10/16/2020 5:31:00 AM, 7.56648349761963
10/16/2020 1:32:00 AM, 10/16/2020 5:32:00 AM, 7.74618768692017
10/16/2020 1:33:00 AM, 10/16/2020 5:33:00 AM, 7.58961343765259
10/16/2020 1:34:00 AM, 10/16/2020 5:34:00 AM, 7.478835105896
10/16/2020 1:35:00 AM, 10/16/2020 5:35:00 AM, 7.78162431716919
10/16/2020 1:36:00 AM, 10/16/2020 5:36:00 AM, 8.16335487365723
10/16/2020 1:37:00 AM, 10/16/2020 5:37:00 AM, 9.1628303527832
10/16/2020 1:38:00 AM, 10/16/2020 5:38:00 AM, 8.73354244232178
10/16/2020 1:39:00 AM, 10/16/2020 5:39:00 AM, 8.71465969085693
10/16/2020 1:40:00 AM, 10/16/2020 5:40:00 AM, 8.40587615966797
10/16/2020 1:41:00 AM, 10/16/2020 5:41:00 AM, 8.52385139465332
10/16/2020 1:42:00 AM, 10/16/2020 5:42:00 AM, 8.53683376312256
10/16/2020 1:43:00 AM, 10/16/2020 5:43:00 AM, 8.68976402282715
10/16/2020 1:44:00 AM, 10/16/2020 5:44:00 AM, 8.36354637145996
10/16/2020 1:45:00 AM, 10/16/2020 5:45:00 AM, 8.02412223815918
10/16/2020 1:46:00 AM, 10/16/2020 5:46:00 AM, 7.99110889434814
10/16/2020 1:47:00 AM, 10/16/2020 5:47:00 AM, 8.05496597290039
10/16/2020 1:48:00 AM, 10/16/2020 5:48:00 AM, 7.96314144134521
10/16/2020 1:49:00 AM, 10/16/2020 5:49:00 AM, 8.00556087493896
10/16/2020 1:50:00 AM, 10/16/2020 5:50:00 AM, 8.23624324798584
10/16/2020 1:51:00 AM, 10/16/2020 5:51:00 AM, 8.48410511016846
10/16/2020 1:52:00 AM, 10/16/2020 5:52:00 AM, 8.60173225402832
10/16/2020 1:53:00 AM, 10/16/2020 5:53:00 AM, 8.61394023895264
10/16/2020 1:54:00 AM, 10/16/2020 5:54:00 AM, 8.6636791229248
10/16/2020 1:55:00 AM, 10/16/2020 5:55:00 AM, 8.66858959197998
10/16/2020 1:56:00 AM, 10/16/2020 5:56:00 AM, 8.68356227874756
10/16/2020 1:57:00 AM, 10/16/2020 5:57:00 AM, 8.78497791290283
10/16/2020 1:58:00 AM, 10/16/2020 5:58:00 AM, 9.02072715759277
10/16/2020 1:59:00 AM, 10/16/2020 5:59:00 AM, 8.7952823638916
10/16/2020 2:00:00 AM, 10/16/2020 6:00:00 AM, 8.88886070251465
10/16/2020 2:01:00 AM, 10/16/2020 6:01:00 AM, 8.88845729827881
10/16/2020 2:02:00 AM, 10/16/2020 6:02:00 AM, 8.72880744934082
10/16/2020 2:03:00 AM, 10/16/2020 6:03:00 AM, 8.75530624389648
10/16/2020 2:04:00 AM, 10/16/2020 6:04:00 AM, 8.58544826507568
10/16/2020 2:05:00 AM, 10/16/2020 6:05:00 AM, 8.65032577514648
10/16/2020 2:06:00 AM, 10/16/2020 6:06:00 AM, 8.71017265319824
10/16/2020 2:07:00 AM, 10/16/2020 6:07:00 AM, 8.2673511505127
10/16/2020 2:08:00 AM, 10/16/2020 6:08:00 AM, 8.49154663085937
10/16/2020 2:09:00 AM, 10/16/2020 6:09:00 AM, 8.55628490447998
10/16/2020 2:10:00 AM, 10/16/2020 6:10:00 AM, 8.48831939697266
10/16/2020 2:11:00 AM, 10/16/2020 6:11:00 AM, 8.74790477752686
10/16/2020 2:12:00 AM, 10/16/2020 6:12:00 AM, 8.54732990264893
10/16/2020 2:13:00 AM, 10/16/2020 6:13:00 AM, 8.54020404815674
10/16/2020 2:14:00 AM, 10/16/2020 6:14:00 AM, 8.33374691009521
10/16/2020 2:15:00 AM, 10/16/2020 6:15:00 AM, 8.62008190155029
10/16/2020 2:16:00 AM, 10/16/2020 6:16:00 AM, 8.63178062438965
10/16/2020 2:17:00 AM, 10/16/2020 6:17:00 AM, 8.69484615325928
10/16/2020 2:18:00 AM, 10/16/2020 6:18:00 AM, 8.38183498382568
10/16/2020 2:19:00 AM, 10/16/2020 6:19:00 AM, 8.49907302856445
10/16/2020 2:20:00 AM, 10/16/2020 6:20:00 AM, 8.14077472686768
10/16/2020 2:21:00 AM, 10/16/2020 6:21:00 AM, 8.18300724029541
10/16/2020 2:22:00 AM, 10/16/2020 6:22:00 AM, 8.40191841125488
10/16/2020 2:23:00 AM, 10/16/2020 6:23:00 AM, 8.38219928741455
10/16/2020 2:24:00 AM, 10/16/2020 6:24:00 AM, 8.37542533874512
10/16/2020 2:25:00 AM, 10/16/2020 6:25:00 AM, 8.37542533874512
10/16/2020 2:26:00 AM, 10/16/2020 6:26:00 AM, 8.28112602233887
10/16/2020 2:27:00 AM, 10/16/2020 6:27:00 AM, 8.29339122772217
10/16/2020 2:28:00 AM, 10/16/2020 6:28:00 AM, 8.46477127075195
10/16/2020 2:29:00 AM, 10/16/2020 6:29:00 AM, 8.68178367614746
10/16/2020 2:30:00 AM, 10/16/2020 6:30:00 AM, 8.8920316696167
10/16/2020 2:31:00 AM, 10/16/2020 6:31:00 AM, 8.90956687927246
10/16/2020 2:32:00 AM, 10/16/2020 6:32:00 AM, 8.47344875335693
10/16/2020 2:33:00 AM, 10/16/2020 6:33:00 AM, 8.43957424163818
10/16/2020 2:34:00 AM, 10/16/2020 6:34:00 AM, 8.57269668579102
10/16/2020 2:35:00 AM, 10/16/2020 6:35:00 AM, 8.42665481567383
10/16/2020 2:36:00 AM, 10/16/2020 6:36:00 AM, 8.45234298706055
10/16/2020 2:37:00 AM, 10/16/2020 6:37:00 AM, 8.28703594207764
10/16/2020 2:38:00 AM, 10/16/2020 6:38:00 AM, 8.29461574554443
10/16/2020 2:39:00 AM, 10/16/2020 6:39:00 AM, 8.22615528106689
10/16/2020 2:40:00 AM, 10/16/2020 6:40:00 AM, 8.28221607208252
10/16/2020 2:41:00 AM, 10/16/2020 6:41:00 AM, 8.25057792663574
10/16/2020 2:42:00 AM, 10/16/2020 6:42:00 AM, 8.45269870758057
10/16/2020 2:43:00 AM, 10/16/2020 6:43:00 AM, 8.47257518768311
10/16/2020 2:44:00 AM, 10/16/2020 6:44:00 AM, 8.61573123931885
10/16/2020 2:45:00 AM, 10/16/2020 6:45:00 AM, 8.65701961517334
10/16/2020 2:46:00 AM, 10/16/2020 6:46:00 AM, 8.59616661071777
10/16/2020 2:47:00 AM, 10/16/2020 6:47:00 AM, 8.36354446411133
10/16/2020 2:48:00 AM, 10/16/2020 6:48:00 AM, 8.20760726928711
10/16/2020 2:49:00 AM, 10/16/2020 6:49:00 AM, 8.2431058883667
10/16/2020 2:50:00 AM, 10/16/2020 6:50:00 AM, 8.40099906921387
10/16/2020 2:51:00 AM, 10/16/2020 6:51:00 AM, 8.47383975982666
10/16/2020 2:52:00 AM, 10/16/2020 6:52:00 AM, 8.62447834014893
10/16/2020 2:53:00 AM, 10/16/2020 6:53:00 AM, 8.53714275360107
10/16/2020 2:54:00 AM, 10/16/2020 6:54:00 AM, 8.07978916168213
10/16/2020 2:55:00 AM, 10/16/2020 6:55:00 AM, 8.00550556182861
10/16/2020 2:56:00 AM, 10/16/2020 6:56:00 AM, 7.97154092788696
10/16/2020 2:57:00 AM, 10/16/2020 6:57:00 AM, 7.94206809997559
10/16/2020 2:58:00 AM, 10/16/2020 6:58:00 AM, 7.82417058944702
10/16/2020 2:59:00 AM, 10/16/2020 6:59:00 AM, 7.8307147026062
10/16/2020 3:00:00 AM, 10/16/2020 7:00:00 AM, 7.99338102340698
10/16/2020 3:01:00 AM, 10/16/2020 7:01:00 AM, 8.00670623779297
10/16/2020 3:02:00 AM, 10/16/2020 7:02:00 AM, 8.07252788543701
10/16/2020 3:03:00 AM, 10/16/2020 7:03:00 AM, 8.454514503479
10/16/2020 3:04:00 AM, 10/16/2020 7:04:00 AM, 8.70392894744873
10/16/2020 3:05:00 AM, 10/16/2020 7:05:00 AM, 8.78770446777344
10/16/2020 3:06:00 AM, 10/16/2020 7:06:00 AM, 8.889817237854
10/16/2020 3:07:00 AM, 10/16/2020 7:07:00 AM, 8.86787223815918
10/16/2020 3:08:00 AM, 10/16/2020 7:08:00 AM, 8.88256740570068
10/16/2020 3:09:00 AM, 10/16/2020 7:09:00 AM, 8.77436447143555
10/16/2020 3:10:00 AM, 10/16/2020 7:10:00 AM, 8.81072235107422
10/16/2020 3:11:00 AM, 10/16/2020 7:11:00 AM, 8.7008056640625
10/16/2020 3:12:00 AM, 10/16/2020 7:12:00 AM, 8.80585670471191
10/16/2020 3:13:00 AM, 10/16/2020 7:13:00 AM, 8.45936489105225
10/16/2020 3:14:00 AM, 10/16/2020 7:14:00 AM, 8.55243110656738
10/16/2020 3:15:00 AM, 10/16/2020 7:15:00 AM, 8.61391448974609
10/16/2020 3:16:00 AM, 10/16/2020 7:16:00 AM, 8.77388381958008
10/16/2020 3:17:00 AM, 10/16/2020 7:17:00 AM, 8.46055889129639
10/16/2020 3:18:00 AM, 10/16/2020 7:18:00 AM, 8.03496170043945
10/16/2020 3:19:00 AM, 10/16/2020 7:19:00 AM, 8.14994049072266
10/16/2020 3:20:00 AM, 10/16/2020 7:20:00 AM, 8.3836555480957
10/16/2020 3:21:00 AM, 10/16/2020 7:21:00 AM, 8.61966609954834
10/16/2020 3:22:00 AM, 10/16/2020 7:22:00 AM, 8.94566535949707
10/16/2020 3:23:00 AM, 10/16/2020 7:23:00 AM, 8.90671825408936
10/16/2020 3:24:00 AM, 10/16/2020 7:24:00 AM, 8.59358787536621
10/16/2020 3:25:00 AM, 10/16/2020 7:25:00 AM, 8.58694171905518
10/16/2020 3:26:00 AM, 10/16/2020 7:26:00 AM, 8.58694171905518
10/16/2020 3:27:00 AM, 10/16/2020 7:27:00 AM, 8.04913902282715
10/16/2020 3:28:00 AM, 10/16/2020 7:28:00 AM, 8.26292514801025
10/16/2020 3:29:00 AM, 10/16/2020 7:29:00 AM, 8.066575050354
10/16/2020 3:30:00 AM, 10/16/2020 7:30:00 AM, 8.10105419158936
10/16/2020 3:31:00 AM, 10/16/2020 7:31:00 AM, 8.19837760925293
10/16/2020 3:32:00 AM, 10/16/2020 7:32:00 AM, 8.09003162384033
10/16/2020 3:33:00 AM, 10/16/2020 7:33:00 AM, 7.86603498458862
10/16/2020 3:34:00 AM, 10/16/2020 7:34:00 AM, 8.15811920166016
10/16/2020 3:35:00 AM, 10/16/2020 7:35:00 AM, 8.23929882049561
10/16/2020 3:36:00 AM, 10/16/2020 7:36:00 AM, 8.2706823348999
10/16/2020 3:37:00 AM, 10/16/2020 7:37:00 AM, 8.48583030700684
10/16/2020 3:38:00 AM, 10/16/2020 7:38:00 AM, 8.45821762084961
10/16/2020 3:39:00 AM, 10/16/2020 7:39:00 AM, 8.53707504272461
10/16/2020 3:40:00 AM, 10/16/2020 7:40:00 AM, 8.4842472076416
10/16/2020 3:41:00 AM, 10/16/2020 7:41:00 AM, 8.55143165588379
10/16/2020 3:42:00 AM, 10/16/2020 7:42:00 AM, 8.42785263061523
10/16/2020 3:43:00 AM, 10/16/2020 7:43:00 AM, 8.08578968048096
10/16/2020 3:44:00 AM, 10/16/2020 7:44:00 AM, 8.07490539550781
10/16/2020 3:45:00 AM, 10/16/2020 7:45:00 AM, 8.03608512878418
10/16/2020 3:46:00 AM, 10/16/2020 7:46:00 AM, 8.01778221130371
10/16/2020 3:47:00 AM, 10/16/2020 7:47:00 AM, 8.14777851104736
10/16/2020 3:48:00 AM, 10/16/2020 7:48:00 AM, 8.33722686767578
10/16/2020 3:49:00 AM, 10/16/2020 7:49:00 AM, 8.38173294067383
10/16/2020 3:50:00 AM, 10/16/2020 7:50:00 AM, 8.56069564819336
10/16/2020 3:51:00 AM, 10/16/2020 7:51:00 AM, 8.71406173706055
10/16/2020 3:52:00 AM, 10/16/2020 7:52:00 AM, 8.69279479980469
10/16/2020 3:53:00 AM, 10/16/2020 7:53:00 AM, 8.71860027313232
10/16/2020 3:54:00 AM, 10/16/2020 7:54:00 AM, 8.76227855682373
10/16/2020 3:55:00 AM, 10/16/2020 7:55:00 AM, 8.80454254150391
10/16/2020 3:56:00 AM, 10/16/2020 7:56:00 AM, 9.01452732086182
10/16/2020 3:57:00 AM, 10/16/2020 7:57:00 AM, 8.87964725494385
10/16/2020 3:58:00 AM, 10/16/2020 7:58:00 AM, 8.82608890533447
10/16/2020 3:59:00 AM, 10/16/2020 7:59:00 AM, 8.67694854736328
10/16/2020 4:00:00 AM, 10/16/2020 8:00:00 AM, 8.39622688293457
10/16/2020 4:01:00 AM, 10/16/2020 8:01:00 AM, 8.29917335510254
10/16/2020 4:02:00 AM, 10/16/2020 8:02:00 AM, 8.37437534332275
10/16/2020 4:03:00 AM, 10/16/2020 8:03:00 AM, 8.28367614746094
10/16/2020 4:04:00 AM, 10/16/2020 8:04:00 AM, 8.1516056060791
10/16/2020 4:05:00 AM, 10/16/2020 8:05:00 AM, 7.99712038040161
10/16/2020 4:06:00 AM, 10/16/2020 8:06:00 AM, 8.09057426452637
10/16/2020 4:07:00 AM, 10/16/2020 8:07:00 AM, 8.04938697814941
10/16/2020 4:08:00 AM, 10/16/2020 8:08:00 AM, 8.25881195068359
10/16/2020 4:09:00 AM, 10/16/2020 8:09:00 AM, 8.23111057281494
10/16/2020 4:10:00 AM, 10/16/2020 8:10:00 AM, 8.11580944061279
10/16/2020 4:11:00 AM, 10/16/2020 8:11:00 AM, 8.30024242401123
10/16/2020 4:12:00 AM, 10/16/2020 8:12:00 AM, 8.252610206604
10/16/2020 4:13:00 AM, 10/16/2020 8:13:00 AM, 8.22210597991943
10/16/2020 4:14:00 AM, 10/16/2020 8:14:00 AM, 8.18079662322998
10/16/2020 4:15:00 AM, 10/16/2020 8:15:00 AM, 8.21343231201172
10/16/2020 4:16:00 AM, 10/16/2020 8:16:00 AM, 8.28677463531494
10/16/2020 4:17:00 AM, 10/16/2020 8:17:00 AM, 8.2029390335083
10/16/2020 4:18:00 AM, 10/16/2020 8:18:00 AM, 8.31254959106445
10/16/2020 4:19:00 AM, 10/16/2020 8:19:00 AM, 8.27604866027832
10/16/2020 4:20:00 AM, 10/16/2020 8:20:00 AM, 8.22653007507324
10/16/2020 4:21:00 AM, 10/16/2020 8:21:00 AM, 8.10351943969727
10/16/2020 4:22:00 AM, 10/16/2020 8:22:00 AM, 8.21528720855713
10/16/2020 4:23:00 AM, 10/16/2020 8:23:00 AM, 8.13506603240967
10/16/2020 4:24:00 AM, 10/16/2020 8:24:00 AM, 8.40968704223633
10/16/2020 4:25:00 AM, 10/16/2020 8:25:00 AM, 8.36966609954834
10/16/2020 4:26:00 AM, 10/16/2020 8:26:00 AM, 8.38099098205566
10/16/2020 4:27:00 AM, 10/16/2020 8:27:00 AM, 8.38099098205566
10/16/2020 4:28:00 AM, 10/16/2020 8:28:00 AM, 8.30611515045166
10/16/2020 4:29:00 AM, 10/16/2020 8:29:00 AM, 8.37384414672852
10/16/2020 4:30:00 AM, 10/16/2020 8:30:00 AM, 8.45543575286865
10/16/2020 4:31:00 AM, 10/16/2020 8:31:00 AM, 8.53362369537354
10/16/2020 4:32:00 AM, 10/16/2020 8:32:00 AM, 8.60811519622803
10/16/2020 4:33:00 AM, 10/16/2020 8:33:00 AM, 8.91742420196533
10/16/2020 4:34:00 AM, 10/16/2020 8:34:00 AM, 8.9847993850708
10/16/2020 4:35:00 AM, 10/16/2020 8:35:00 AM, 8.99000930786133
10/16/2020 4:36:00 AM, 10/16/2020 8:36:00 AM, 9.19414234161377
10/16/2020 4:37:00 AM, 10/16/2020 8:37:00 AM, 9.16865730285645
10/16/2020 4:38:00 AM, 10/16/2020 8:38:00 AM, 9.32185077667236
10/16/2020 4:39:00 AM, 10/16/2020 8:39:00 AM, 9.37691211700439
10/16/2020 4:40:00 AM, 10/16/2020 8:40:00 AM, 9.49041748046875
10/16/2020 4:41:00 AM, 10/16/2020 8:41:00 AM, 9.47191619873047
10/16/2020 4:42:00 AM, 10/16/2020 8:42:00 AM, 9.33490180969238
10/16/2020 4:43:00 AM, 10/16/2020 8:43:00 AM, 9.53185558319092
10/16/2020 4:44:00 AM, 10/16/2020 8:44:00 AM, 9.78756618499756
10/16/2020 4:45:00 AM, 10/16/2020 8:45:00 AM, 9.60224723815918
10/16/2020 4:46:00 AM, 10/16/2020 8:46:00 AM, 10.2696371078491
10/16/2020 4:47:00 AM, 10/16/2020 8:47:00 AM, 10.5598602294922
10/16/2020 4:48:00 AM, 10/16/2020 8:48:00 AM, 10.6347255706787
10/16/2020 4:49:00 AM, 10/16/2020 8:49:00 AM, 10.6731081008911
10/16/2020 4:50:00 AM, 10/16/2020 8:50:00 AM, 10.7236738204956
10/16/2020 4:51:00 AM, 10/16/2020 8:51:00 AM, 11.2698354721069
10/16/2020 4:52:00 AM, 10/16/2020 8:52:00 AM, 11.0386238098145
10/16/2020 4:53:00 AM, 10/16/2020 8:53:00 AM, 11.0717430114746
10/16/2020 4:54:00 AM, 10/16/2020 8:54:00 AM, 11.0336599349976
10/16/2020 4:55:00 AM, 10/16/2020 8:55:00 AM, 11.6937656402588
10/16/2020 4:56:00 AM, 10/16/2020 8:56:00 AM, 12.1131544113159
10/16/2020 4:57:00 AM, 10/16/2020 8:57:00 AM, 12.9172439575195
10/16/2020 4:58:00 AM, 10/16/2020 8:58:00 AM, 10.9721603393555
10/16/2020 4:59:00 AM, 10/16/2020 8:59:00 AM, 10.9685659408569
10/16/2020 5:00:00 AM, 10/16/2020 9:00:00 AM, 9.58581161499023
10/16/2020 5:01:00 AM, 10/16/2020 9:01:00 AM, 9.29773712158203
10/16/2020 5:02:00 AM, 10/16/2020 9:02:00 AM, 9.67457485198975
10/16/2020 5:03:00 AM, 10/16/2020 9:03:00 AM, 9.89834213256836
10/16/2020 5:04:00 AM, 10/16/2020 9:04:00 AM, 9.89137077331543
10/16/2020 5:05:00 AM, 10/16/2020 9:05:00 AM, 10.4890775680542
10/16/2020 5:06:00 AM, 10/16/2020 9:06:00 AM, 11.8482875823975
10/16/2020 5:07:00 AM, 10/16/2020 9:07:00 AM, 11.3713798522949
10/16/2020 5:08:00 AM, 10/16/2020 9:08:00 AM, 11.3135786056519
10/16/2020 5:09:00 AM, 10/16/2020 9:09:00 AM, 10.8853797912598
10/16/2020 5:10:00 AM, 10/16/2020 9:10:00 AM, 12.1154222488403
10/16/2020 5:11:00 AM, 10/16/2020 9:11:00 AM, 11.8342323303223
10/16/2020 5:12:00 AM, 10/16/2020 9:12:00 AM, 11.6103715896606
10/16/2020 5:13:00 AM, 10/16/2020 9:13:00 AM, 12.7575654983521
10/16/2020 5:14:00 AM, 10/16/2020 9:14:00 AM, 12.5095615386963
10/16/2020 5:15:00 AM, 10/16/2020 9:15:00 AM, 12.8272590637207
10/16/2020 5:16:00 AM, 10/16/2020 9:16:00 AM, 12.4608745574951
10/16/2020 5:17:00 AM, 10/16/2020 9:17:00 AM, 14.8982734680176
10/16/2020 5:18:00 AM, 10/16/2020 9:18:00 AM, 11.9929533004761
10/16/2020 5:19:00 AM, 10/16/2020 9:19:00 AM, 12.8742303848267
10/16/2020 5:20:00 AM, 10/16/2020 9:20:00 AM, 13.9609804153442
10/16/2020 5:21:00 AM, 10/16/2020 9:21:00 AM, 15.3627548217773
10/16/2020 5:22:00 AM, 10/16/2020 9:22:00 AM, 12.321873664856
10/16/2020 5:23:00 AM, 10/16/2020 9:23:00 AM, 13.4667863845825
10/16/2020 5:24:00 AM, 10/16/2020 9:24:00 AM, 14.6896619796753
10/16/2020 5:25:00 AM, 10/16/2020 9:25:00 AM, 14.7455673217773
10/16/2020 5:26:00 AM, 10/16/2020 9:26:00 AM, 15.1054353713989
10/16/2020 5:27:00 AM, 10/16/2020 9:27:00 AM, 15.4245615005493
10/16/2020 5:28:00 AM, 10/16/2020 9:28:00 AM, 15.4245615005493
10/16/2020 5:29:00 AM, 10/16/2020 9:29:00 AM, 15.1371717453003
10/16/2020 5:30:00 AM, 10/16/2020 9:30:00 AM, 15.4789581298828
10/16/2020 5:31:00 AM, 10/16/2020 9:31:00 AM, 15.9017791748047
10/16/2020 5:32:00 AM, 10/16/2020 9:32:00 AM, 15.9357328414917
10/16/2020 5:33:00 AM, 10/16/2020 9:33:00 AM, 15.7053413391113
10/16/2020 5:34:00 AM, 10/16/2020 9:34:00 AM, 15.5598983764648
10/16/2020 5:35:00 AM, 10/16/2020 9:35:00 AM, 15.5309972763062
10/16/2020 5:36:00 AM, 10/16/2020 9:36:00 AM, 15.4808578491211
10/16/2020 5:37:00 AM, 10/16/2020 9:37:00 AM, 15.4280567169189
10/16/2020 5:38:00 AM, 10/16/2020 9:38:00 AM, 15.5376014709473
10/16/2020 5:39:00 AM, 10/16/2020 9:39:00 AM, 15.5326328277588
10/16/2020 5:40:00 AM, 10/16/2020 9:40:00 AM, 15.3209495544434
10/16/2020 5:41:00 AM, 10/16/2020 9:41:00 AM, 14.6618156433105
10/16/2020 5:42:00 AM, 10/16/2020 9:42:00 AM, 14.7382879257202
10/16/2020 5:43:00 AM, 10/16/2020 9:43:00 AM, 15.059326171875
10/16/2020 5:44:00 AM, 10/16/2020 9:44:00 AM, 15.6094369888306
10/16/2020 5:45:00 AM, 10/16/2020 9:45:00 AM, 15.3647241592407
10/16/2020 5:46:00 AM, 10/16/2020 9:46:00 AM, 15.3003406524658
10/16/2020 5:47:00 AM, 10/16/2020 9:47:00 AM, 15.4898176193237
10/16/2020 5:48:00 AM, 10/16/2020 9:48:00 AM, 15.7187738418579
10/16/2020 5:49:00 AM, 10/16/2020 9:49:00 AM, 16.5053653717041
10/16/2020 5:50:00 AM, 10/16/2020 9:50:00 AM, 16.9426918029785
10/16/2020 5:51:00 AM, 10/16/2020 9:51:00 AM, 16.8989028930664
10/16/2020 5:52:00 AM, 10/16/2020 9:52:00 AM, 17.3002700805664
10/16/2020 5:53:00 AM, 10/16/2020 9:53:00 AM, 18.1088466644287
10/16/2020 5:54:00 AM, 10/16/2020 9:54:00 AM, 16.8904762268066
10/16/2020 5:55:00 AM, 10/16/2020 9:55:00 AM, 17.0119304656982
10/16/2020 5:56:00 AM, 10/16/2020 9:56:00 AM, 18.3271236419678
10/16/2020 5:57:00 AM, 10/16/2020 9:57:00 AM, 17.2288856506348
10/16/2020 5:58:00 AM, 10/16/2020 9:58:00 AM, 17.4088077545166
10/16/2020 5:59:00 AM, 10/16/2020 9:59:00 AM, 17.5172939300537
10/16/2020 6:00:00 AM, 10/16/2020 10:00:00 AM, 18.1917114257813
10/16/2020 6:01:00 AM, 10/16/2020 10:01:00 AM, 18.2657337188721
10/16/2020 6:02:00 AM, 10/16/2020 10:02:00 AM, 18.9012184143066
10/16/2020 6:03:00 AM, 10/16/2020 10:03:00 AM, 17.9710140228271
10/16/2020 6:04:00 AM, 10/16/2020 10:04:00 AM, 18.6581115722656
10/16/2020 6:05:00 AM, 10/16/2020 10:05:00 AM, 18.405294418335
10/16/2020 6:06:00 AM, 10/16/2020 10:06:00 AM, 17.9121913909912
10/16/2020 6:07:00 AM, 10/16/2020 10:07:00 AM, 17.8332824707031
10/16/2020 6:08:00 AM, 10/16/2020 10:08:00 AM, 18.2329540252686
10/16/2020 6:09:00 AM, 10/16/2020 10:09:00 AM, 18.4591979980469
10/16/2020 6:10:00 AM, 10/16/2020 10:10:00 AM, 18.3442630767822
10/16/2020 6:11:00 AM, 10/16/2020 10:11:00 AM, 18.706428527832
10/16/2020 6:12:00 AM, 10/16/2020 10:12:00 AM, 18.4804344177246
10/16/2020 6:13:00 AM, 10/16/2020 10:13:00 AM, 20.5137557983398
10/16/2020 6:14:00 AM, 10/16/2020 10:14:00 AM, 22.9836044311523
10/16/2020 6:15:00 AM, 10/16/2020 10:15:00 AM, 22.0513210296631
10/16/2020 6:16:00 AM, 10/16/2020 10:16:00 AM, 21.0479640960693
10/16/2020 6:17:00 AM, 10/16/2020 10:17:00 AM, 19.4867534637451
10/16/2020 6:18:00 AM, 10/16/2020 10:18:00 AM, 21.2942504882813
10/16/2020 6:19:00 AM, 10/16/2020 10:19:00 AM, 20.8307685852051
10/16/2020 6:20:00 AM, 10/16/2020 10:20:00 AM, 22.8854808807373
10/16/2020 6:21:00 AM, 10/16/2020 10:21:00 AM, 27.4706859588623
10/16/2020 6:22:00 AM, 10/16/2020 10:22:00 AM, 27.3733577728271
10/16/2020 6:23:00 AM, 10/16/2020 10:23:00 AM, 30.2071571350098
10/16/2020 6:24:00 AM, 10/16/2020 10:24:00 AM, 30.7076683044434
10/16/2020 6:25:00 AM, 10/16/2020 10:25:00 AM, 31.3355522155762
10/16/2020 6:26:00 AM, 10/16/2020 10:26:00 AM, 31.8331108093262
10/16/2020 6:27:00 AM, 10/16/2020 10:27:00 AM, 32.5156173706055
10/16/2020 6:28:00 AM, 10/16/2020 10:28:00 AM, 32.5293502807617
10/16/2020 6:29:00 AM, 10/16/2020 10:29:00 AM, 32.5293502807617
10/16/2020 6:30:00 AM, 10/16/2020 10:30:00 AM, 31.5440082550049
10/16/2020 6:31:00 AM, 10/16/2020 10:31:00 AM, 29.9264965057373
10/16/2020 6:32:00 AM, 10/16/2020 10:32:00 AM, 31.5959129333496
10/16/2020 6:33:00 AM, 10/16/2020 10:33:00 AM, 30.8600616455078
10/16/2020 6:34:00 AM, 10/16/2020 10:34:00 AM, 30.1302127838135
10/16/2020 6:35:00 AM, 10/16/2020 10:35:00 AM, 30.2997379302979
10/16/2020 6:36:00 AM, 10/16/2020 10:36:00 AM, 30.9198036193848
10/16/2020 6:37:00 AM, 10/16/2020 10:37:00 AM, 30.7024517059326
10/16/2020 6:38:00 AM, 10/16/2020 10:38:00 AM, 30.5614013671875
10/16/2020 6:39:00 AM, 10/16/2020 10:39:00 AM, 30.3935508728027
10/16/2020 6:40:00 AM, 10/16/2020 10:40:00 AM, 30.5883026123047
10/16/2020 6:41:00 AM, 10/16/2020 10:41:00 AM, 30.3091354370117
10/16/2020 6:42:00 AM, 10/16/2020 10:42:00 AM, 31.0895385742188
10/16/2020 6:43:00 AM, 10/16/2020 10:43:00 AM, 30.1832447052002
10/16/2020 6:44:00 AM, 10/16/2020 10:44:00 AM, 28.2462139129639
10/16/2020 6:45:00 AM, 10/16/2020 10:45:00 AM, 29.4876155853271
10/16/2020 6:46:00 AM, 10/16/2020 10:46:00 AM, 29.9418869018555
10/16/2020 6:47:00 AM, 10/16/2020 10:47:00 AM, 31.4086647033691
10/16/2020 6:48:00 AM, 10/16/2020 10:48:00 AM, 32.2325439453125
10/16/2020 6:49:00 AM, 10/16/2020 10:49:00 AM, 32.3107528686523
10/16/2020 6:50:00 AM, 10/16/2020 10:50:00 AM, 31.3218002319336
10/16/2020 6:51:00 AM, 10/16/2020 10:51:00 AM, 21.6287994384766
10/16/2020 6:52:00 AM, 10/16/2020 10:52:00 AM, 23.9817943572998
10/16/2020 6:53:00 AM, 10/16/2020 10:53:00 AM, 21.4881916046143
10/16/2020 6:54:00 AM, 10/16/2020 10:54:00 AM, 18.0800113677979
10/16/2020 6:55:00 AM, 10/16/2020 10:55:00 AM, 18.1617965698242
10/16/2020 6:56:00 AM, 10/16/2020 10:56:00 AM, 18.1850490570068
10/16/2020 6:57:00 AM, 10/16/2020 10:57:00 AM, 14.4825000762939
10/16/2020 6:58:00 AM, 10/16/2020 10:58:00 AM, 14.9251317977905
10/16/2020 6:59:00 AM, 10/16/2020 10:59:00 AM, 14.1866102218628
10/16/2020 7:00:00 AM, 10/16/2020 11:00:00 AM, 15.0065469741821
10/16/2020 7:01:00 AM, 10/16/2020 11:01:00 AM, 15.9694814682007
10/16/2020 7:02:00 AM, 10/16/2020 11:02:00 AM, 11.7166147232056
10/16/2020 7:03:00 AM, 10/16/2020 11:03:00 AM, 12.8683309555054
10/16/2020 7:04:00 AM, 10/16/2020 11:04:00 AM, 11.5887613296509
10/16/2020 7:05:00 AM, 10/16/2020 11:05:00 AM, 11.5752124786377
10/16/2020 7:06:00 AM, 10/16/2020 11:06:00 AM, 12.118353843689
10/16/2020 7:07:00 AM, 10/16/2020 11:07:00 AM, 11.4199390411377
10/16/2020 7:08:00 AM, 10/16/2020 11:08:00 AM, 11.3739938735962
10/16/2020 7:09:00 AM, 10/16/2020 11:09:00 AM, 11.2546367645264
10/16/2020 7:10:00 AM, 10/16/2020 11:10:00 AM, 10.1165752410889
10/16/2020 7:11:00 AM, 10/16/2020 11:11:00 AM, 9.69415473937988
10/16/2020 7:12:00 AM, 10/16/2020 11:12:00 AM, 9.83040237426758
10/16/2020 7:13:00 AM, 10/16/2020 11:13:00 AM, 10.2457294464111
10/16/2020 7:14:00 AM, 10/16/2020 11:14:00 AM, 10.2385892868042
10/16/2020 7:15:00 AM, 10/16/2020 11:15:00 AM, 10.3326930999756
10/16/2020 7:16:00 AM, 10/16/2020 11:16:00 AM, 10.404881477356
10/16/2020 7:17:00 AM, 10/16/2020 11:17:00 AM, 11.2369585037231
10/16/2020 7:18:00 AM, 10/16/2020 11:18:00 AM, 10.6678581237793
10/16/2020 7:19:00 AM, 10/16/2020 11:19:00 AM, 11.640172958374
10/16/2020 7:20:00 AM, 10/16/2020 11:20:00 AM, 10.8171882629395
10/16/2020 7:21:00 AM, 10/16/2020 11:21:00 AM, 10.4273710250854
10/16/2020 7:22:00 AM, 10/16/2020 11:22:00 AM, 10.3547534942627
10/16/2020 7:23:00 AM, 10/16/2020 11:23:00 AM, 10.3557662963867
10/16/2020 7:24:00 AM, 10/16/2020 11:24:00 AM, 10.3332014083862
10/16/2020 7:25:00 AM, 10/16/2020 11:25:00 AM, 11.0150852203369
10/16/2020 7:26:00 AM, 10/16/2020 11:26:00 AM, 9.54577350616455
10/16/2020 7:27:00 AM, 10/16/2020 11:27:00 AM, 9.32866764068604
10/16/2020 7:28:00 AM, 10/16/2020 11:28:00 AM, 9.72650814056396
10/16/2020 7:29:00 AM, 10/16/2020 11:29:00 AM, 10.6235017776489
10/16/2020 7:30:00 AM, 10/16/2020 11:30:00 AM, 10.6235017776489
10/16/2020 7:31:00 AM, 10/16/2020 11:31:00 AM, 10.7392110824585
10/16/2020 7:32:00 AM, 10/16/2020 11:32:00 AM, 11.6990699768066
10/16/2020 7:33:00 AM, 10/16/2020 11:33:00 AM, 13.3801593780518
10/16/2020 7:34:00 AM, 10/16/2020 11:34:00 AM, 12.9206962585449
10/16/2020 7:35:00 AM, 10/16/2020 11:35:00 AM, 13.6046419143677
10/16/2020 7:36:00 AM, 10/16/2020 11:36:00 AM, 13.1392002105713
10/16/2020 7:37:00 AM, 10/16/2020 11:37:00 AM, 12.163836479187
10/16/2020 7:38:00 AM, 10/16/2020 11:38:00 AM, 13.3022451400757
10/16/2020 7:39:00 AM, 10/16/2020 11:39:00 AM, 12.5714235305786
10/16/2020 7:40:00 AM, 10/16/2020 11:40:00 AM, 12.1308612823486
10/16/2020 7:41:00 AM, 10/16/2020 11:41:00 AM, 10.3711194992065
10/16/2020 7:42:00 AM, 10/16/2020 11:42:00 AM, 10.5847148895264
10/16/2020 7:43:00 AM, 10/16/2020 11:43:00 AM, 11.7536764144897
10/16/2020 7:44:00 AM, 10/16/2020 11:44:00 AM, 11.7802295684814
10/16/2020 7:45:00 AM, 10/16/2020 11:45:00 AM, 12.7573938369751
10/16/2020 7:46:00 AM, 10/16/2020 11:46:00 AM, 15.2826538085938
10/16/2020 7:47:00 AM, 10/16/2020 11:47:00 AM, 18.4797077178955
10/16/2020 7:48:00 AM, 10/16/2020 11:48:00 AM, 17.1582660675049
10/16/2020 7:49:00 AM, 10/16/2020 11:49:00 AM, 18.1610794067383
10/16/2020 7:50:00 AM, 10/16/2020 11:50:00 AM, 19.3632335662842
10/16/2020 7:51:00 AM, 10/16/2020 11:51:00 AM, 18.3597354888916
10/16/2020 7:52:00 AM, 10/16/2020 11:52:00 AM, 14.095046043396
10/16/2020 7:53:00 AM, 10/16/2020 11:53:00 AM, 13.6061553955078
10/16/2020 7:54:00 AM, 10/16/2020 11:54:00 AM, 11.6250381469727
10/16/2020 7:55:00 AM, 10/16/2020 11:55:00 AM, 11.9081802368164
10/16/2020 7:56:00 AM, 10/16/2020 11:56:00 AM, 14.7795858383179
10/16/2020 7:57:00 AM, 10/16/2020 11:57:00 AM, 13.7542400360107
10/16/2020 7:58:00 AM, 10/16/2020 11:58:00 AM, 12.5118055343628
10/16/2020 7:59:00 AM, 10/16/2020 11:59:00 AM, 12.2882719039917
10/16/2020 8:00:00 AM, 10/16/2020 12:00:00 PM, 10.8057336807251
10/16/2020 8:01:00 AM, 10/16/2020 12:01:00 PM, 12.3300819396973
10/16/2020 8:02:00 AM, 10/16/2020 12:02:00 PM, 12.4373779296875
10/16/2020 8:03:00 AM, 10/16/2020 12:03:00 PM, 12.998366355896
10/16/2020 8:04:00 AM, 10/16/2020 12:04:00 PM, 18.5516185760498
10/16/2020 8:05:00 AM, 10/16/2020 12:05:00 PM, 22.3827381134033
10/16/2020 8:06:00 AM, 10/16/2020 12:06:00 PM, 12.0315046310425
10/16/2020 8:07:00 AM, 10/16/2020 12:07:00 PM, 13.0874738693237
10/16/2020 8:08:00 AM, 10/16/2020 12:08:00 PM, 12.9255981445313
10/16/2020 8:09:00 AM, 10/16/2020 12:09:00 PM, 15.6973791122437
10/16/2020 8:10:00 AM, 10/16/2020 12:10:00 PM, 19.4958610534668
10/16/2020 8:11:00 AM, 10/16/2020 12:11:00 PM, 20.7446308135986
10/16/2020 8:12:00 AM, 10/16/2020 12:12:00 PM, 21.9405136108398
10/16/2020 8:13:00 AM, 10/16/2020 12:13:00 PM, 19.7068576812744
10/16/2020 8:14:00 AM, 10/16/2020 12:14:00 PM, 19.0710582733154
10/16/2020 8:15:00 AM, 10/16/2020 12:15:00 PM, 15.6428651809692
10/16/2020 8:16:00 AM, 10/16/2020 12:16:00 PM, 16.8002090454102
10/16/2020 8:17:00 AM, 10/16/2020 12:17:00 PM, 17.6276741027832
10/16/2020 8:18:00 AM, 10/16/2020 12:18:00 PM, 21.6445388793945
10/16/2020 8:19:00 AM, 10/16/2020 12:19:00 PM, 28.6322765350342
10/16/2020 8:20:00 AM, 10/16/2020 12:20:00 PM, 24.8990135192871
10/16/2020 8:21:00 AM, 10/16/2020 12:21:00 PM, 19.8814029693604
10/16/2020 8:22:00 AM, 10/16/2020 12:22:00 PM, 16.5867710113525
10/16/2020 8:23:00 AM, 10/16/2020 12:23:00 PM, 12.9825563430786
10/16/2020 8:24:00 AM, 10/16/2020 12:24:00 PM, 11.5184659957886
10/16/2020 8:25:00 AM, 10/16/2020 12:25:00 PM, 10.4014005661011
10/16/2020 8:26:00 AM, 10/16/2020 12:26:00 PM, 11.1100730895996
10/16/2020 8:27:00 AM, 10/16/2020 12:27:00 PM, 12.9645280838013
10/16/2020 8:28:00 AM, 10/16/2020 12:28:00 PM, 12.9156351089478
10/16/2020 8:29:00 AM, 10/16/2020 12:29:00 PM, 12.2594118118286
10/16/2020 8:30:00 AM, 10/16/2020 12:30:00 PM, 12.2332057952881
10/16/2020 8:31:00 AM, 10/16/2020 12:31:00 PM, 12.2332057952881
10/16/2020 8:32:00 AM, 10/16/2020 12:32:00 PM, 11.93639087677
10/16/2020 8:33:00 AM, 10/16/2020 12:33:00 PM, 10.340989112854
10/16/2020 8:34:00 AM, 10/16/2020 12:34:00 PM, 13.3232431411743
10/16/2020 8:35:00 AM, 10/16/2020 12:35:00 PM, 12.6565465927124
10/16/2020 8:36:00 AM, 10/16/2020 12:36:00 PM, 11.2578048706055
10/16/2020 8:37:00 AM, 10/16/2020 12:37:00 PM, 11.3512535095215
10/16/2020 8:38:00 AM, 10/16/2020 12:38:00 PM, 10.1311750411987
10/16/2020 8:39:00 AM, 10/16/2020 12:39:00 PM, 8.20528602600098
10/16/2020 8:40:00 AM, 10/16/2020 12:40:00 PM, 9.97979640960693
10/16/2020 8:41:00 AM, 10/16/2020 12:41:00 PM, 12.1613569259644
10/16/2020 8:42:00 AM, 10/16/2020 12:42:00 PM, 20.1782379150391
10/16/2020 8:43:00 AM, 10/16/2020 12:43:00 PM, 22.4878253936768
10/16/2020 8:44:00 AM, 10/16/2020 12:44:00 PM, 18.7020111083984
10/16/2020 8:45:00 AM, 10/16/2020 12:45:00 PM, 20.7123394012451
10/16/2020 8:46:00 AM, 10/16/2020 12:46:00 PM, 19.1525020599365
10/16/2020 8:47:00 AM, 10/16/2020 12:47:00 PM, 21.3095779418945
10/16/2020 8:48:00 AM, 10/16/2020 12:48:00 PM, 19.8803253173828
10/16/2020 8:49:00 AM, 10/16/2020 12:49:00 PM, 20.7737350463867
10/16/2020 8:50:00 AM, 10/16/2020 12:50:00 PM, 22.2283458709717
10/16/2020 8:51:00 AM, 10/16/2020 12:51:00 PM, 22.4996528625488
10/16/2020 8:52:00 AM, 10/16/2020 12:52:00 PM, 24.2279777526855
10/16/2020 8:53:00 AM, 10/16/2020 12:53:00 PM, 19.9638557434082
10/16/2020 8:54:00 AM, 10/16/2020 12:54:00 PM, 18.4977035522461
10/16/2020 8:55:00 AM, 10/16/2020 12:55:00 PM, 15.164252281189
10/16/2020 8:56:00 AM, 10/16/2020 12:56:00 PM, 9.33988094329834
10/16/2020 8:57:00 AM, 10/16/2020 12:57:00 PM, 8.56348323822021
10/16/2020 8:58:00 AM, 10/16/2020 12:58:00 PM, 11.6059370040894
10/16/2020 8:59:00 AM, 10/16/2020 12:59:00 PM, 16.5540237426758
10/16/2020 9:00:00 AM, 10/16/2020 1:00:00 PM, 18.8830471038818
10/16/2020 9:01:00 AM, 10/16/2020 1:01:00 PM, 16.3742370605469
10/16/2020 9:02:00 AM, 10/16/2020 1:02:00 PM, 10.5425548553467
10/16/2020 9:03:00 AM, 10/16/2020 1:03:00 PM, 8.83998107910156
10/16/2020 9:04:00 AM, 10/16/2020 1:04:00 PM, 9.01639080047607
10/16/2020 9:05:00 AM, 10/16/2020 1:05:00 PM, 7.7559175491333
10/16/2020 9:06:00 AM, 10/16/2020 1:06:00 PM, 9.99712944030762
10/16/2020 9:07:00 AM, 10/16/2020 1:07:00 PM, 13.7962074279785
10/16/2020 9:08:00 AM, 10/16/2020 1:08:00 PM, 21.5592842102051
10/16/2020 9:09:00 AM, 10/16/2020 1:09:00 PM, 17.5433349609375
10/16/2020 9:10:00 AM, 10/16/2020 1:10:00 PM, 20.4567565917969
10/16/2020 9:11:00 AM, 10/16/2020 1:11:00 PM, 21.4463539123535
10/16/2020 9:12:00 AM, 10/16/2020 1:12:00 PM, 20.5825843811035
10/16/2020 9:13:00 AM, 10/16/2020 1:13:00 PM, 19.708215713501
10/16/2020 9:14:00 AM, 10/16/2020 1:14:00 PM, 21.1706104278564
10/16/2020 9:15:00 AM, 10/16/2020 1:15:00 PM, 21.6367416381836
10/16/2020 9:16:00 AM, 10/16/2020 1:16:00 PM, 21.0189723968506
10/16/2020 9:17:00 AM, 10/16/2020 1:17:00 PM, 23.488338470459
10/16/2020 9:18:00 AM, 10/16/2020 1:18:00 PM, 28.4965629577637
10/16/2020 9:19:00 AM, 10/16/2020 1:19:00 PM, 19.9186401367188
10/16/2020 9:20:00 AM, 10/16/2020 1:20:00 PM, 15.9523134231567
10/16/2020 9:21:00 AM, 10/16/2020 1:21:00 PM, 13.8566884994507
10/16/2020 9:22:00 AM, 10/16/2020 1:22:00 PM, 20.3795337677002
10/16/2020 9:23:00 AM, 10/16/2020 1:23:00 PM, 19.7308101654053
10/16/2020 9:24:00 AM, 10/16/2020 1:24:00 PM, 19.4259490966797
10/16/2020 9:25:00 AM, 10/16/2020 1:25:00 PM, 24.8480396270752
10/16/2020 9:26:00 AM, 10/16/2020 1:26:00 PM, 13.6025285720825
10/16/2020 9:27:00 AM, 10/16/2020 1:27:00 PM, 13.1746587753296
10/16/2020 9:28:00 AM, 10/16/2020 1:28:00 PM, 17.5524959564209
10/16/2020 9:29:00 AM, 10/16/2020 1:29:00 PM, 24.9227275848389
10/16/2020 9:30:00 AM, 10/16/2020 1:30:00 PM, 23.931827545166
10/16/2020 9:31:00 AM, 10/16/2020 1:31:00 PM, 20.0936470031738
10/16/2020 9:32:00 AM, 10/16/2020 1:32:00 PM, 20.0936470031738
10/16/2020 9:33:00 AM, 10/16/2020 1:33:00 PM, 19.6274356842041
10/16/2020 9:34:00 AM, 10/16/2020 1:34:00 PM, 15.6771755218506
10/16/2020 9:35:00 AM, 10/16/2020 1:35:00 PM, 19.849536895752
10/16/2020 9:36:00 AM, 10/16/2020 1:36:00 PM, 14.8303823471069
10/16/2020 9:37:00 AM, 10/16/2020 1:37:00 PM, 11.0698041915894
10/16/2020 9:38:00 AM, 10/16/2020 1:38:00 PM, 13.7008485794067
10/16/2020 9:39:00 AM, 10/16/2020 1:39:00 PM, 11.3936681747437
10/16/2020 9:40:00 AM, 10/16/2020 1:40:00 PM, 11.7076625823975
10/16/2020 9:41:00 AM, 10/16/2020 1:41:00 PM, 10.7627439498901
10/16/2020 9:42:00 AM, 10/16/2020 1:42:00 PM, 13.9145555496216
10/16/2020 9:43:00 AM, 10/16/2020 1:43:00 PM, 19.0051517486572
10/16/2020 9:44:00 AM, 10/16/2020 1:44:00 PM, 19.4804668426514
10/16/2020 9:45:00 AM, 10/16/2020 1:45:00 PM, 18.8192386627197
10/16/2020 9:46:00 AM, 10/16/2020 1:46:00 PM, 21.9470024108887
10/16/2020 9:47:00 AM, 10/16/2020 1:47:00 PM, 17.5770969390869
10/16/2020 9:48:00 AM, 10/16/2020 1:48:00 PM, 16.0268440246582
10/16/2020 9:49:00 AM, 10/16/2020 1:49:00 PM, 13.1711263656616
10/16/2020 9:50:00 AM, 10/16/2020 1:50:00 PM, 12.6292610168457
10/16/2020 9:51:00 AM, 10/16/2020 1:51:00 PM, 8.14180088043213
10/16/2020 9:52:00 AM, 10/16/2020 1:52:00 PM, 9.88876152038574
10/16/2020 9:53:00 AM, 10/16/2020 1:53:00 PM, 8.94399356842041
10/16/2020 9:54:00 AM, 10/16/2020 1:54:00 PM, 12.2623262405396
10/16/2020 9:55:00 AM, 10/16/2020 1:55:00 PM, 13.260986328125
10/16/2020 9:56:00 AM, 10/16/2020 1:56:00 PM, 13.9178447723389
10/16/2020 9:57:00 AM, 10/16/2020 1:57:00 PM, 11.4826707839966
10/16/2020 9:58:00 AM, 10/16/2020 1:58:00 PM, 9.26481246948242
10/16/2020 9:59:00 AM, 10/16/2020 1:59:00 PM, 9.82940483093262
10/16/2020 10:00:00 AM, 10/16/2020 2:00:00 PM, 15.614501953125
10/16/2020 10:01:00 AM, 10/16/2020 2:01:00 PM, 16.6550426483154
10/16/2020 10:02:00 AM, 10/16/2020 2:02:00 PM, 14.0953493118286
10/16/2020 10:03:00 AM, 10/16/2020 2:03:00 PM, 13.7860879898071
10/16/2020 10:04:00 AM, 10/16/2020 2:04:00 PM, 12.1409454345703
10/16/2020 10:05:00 AM, 10/16/2020 2:05:00 PM, 14.5616426467896
10/16/2020 10:06:00 AM, 10/16/2020 2:06:00 PM, 12.5988759994507
10/16/2020 10:07:00 AM, 10/16/2020 2:07:00 PM, 15.4895706176758
10/16/2020 10:08:00 AM, 10/16/2020 2:08:00 PM, 15.182505607605
10/16/2020 10:09:00 AM, 10/16/2020 2:09:00 PM, 15.2430295944214
10/16/2020 10:10:00 AM, 10/16/2020 2:10:00 PM, 16.4962043762207
10/16/2020 10:11:00 AM, 10/16/2020 2:11:00 PM, 15.6931076049805
10/16/2020 10:12:00 AM, 10/16/2020 2:12:00 PM, 18.6044406890869
10/16/2020 10:13:00 AM, 10/16/2020 2:13:00 PM, 15.6733131408691
10/16/2020 10:14:00 AM, 10/16/2020 2:14:00 PM, 11.6245126724243
10/16/2020 10:15:00 AM, 10/16/2020 2:15:00 PM, 14.0008697509766
10/16/2020 10:16:00 AM, 10/16/2020 2:16:00 PM, 13.7544279098511
10/16/2020 10:17:00 AM, 10/16/2020 2:17:00 PM, 11.9660730361938
10/16/2020 10:18:00 AM, 10/16/2020 2:18:00 PM, 11.3771352767944
10/16/2020 10:19:00 AM, 10/16/2020 2:19:00 PM, 11.1829881668091
10/16/2020 10:20:00 AM, 10/16/2020 2:20:00 PM, 13.0944232940674
10/16/2020 10:21:00 AM, 10/16/2020 2:21:00 PM, 15.1025772094727
10/16/2020 10:22:00 AM, 10/16/2020 2:22:00 PM, 15.8553895950317
10/16/2020 10:23:00 AM, 10/16/2020 2:23:00 PM, 14.311017036438
10/16/2020 10:24:00 AM, 10/16/2020 2:24:00 PM, 11.9824142456055
10/16/2020 10:25:00 AM, 10/16/2020 2:25:00 PM, 10.8771572113037
10/16/2020 10:26:00 AM, 10/16/2020 2:26:00 PM, 9.45270252227783
10/16/2020 10:27:00 AM, 10/16/2020 2:27:00 PM, 9.41678333282471
10/16/2020 10:28:00 AM, 10/16/2020 2:28:00 PM, 8.46954154968262
10/16/2020 10:29:00 AM, 10/16/2020 2:29:00 PM, 9.78847885131836
10/16/2020 10:30:00 AM, 10/16/2020 2:30:00 PM, 11.973461151123
10/16/2020 10:31:00 AM, 10/16/2020 2:31:00 PM, 13.3215789794922
10/16/2020 10:32:00 AM, 10/16/2020 2:32:00 PM, 18.0528545379639
10/16/2020 10:33:00 AM, 10/16/2020 2:33:00 PM, 18.0528545379639
10/16/2020 10:34:00 AM, 10/16/2020 2:34:00 PM, 18.0528545379639
10/16/2020 10:35:00 AM, 10/16/2020 2:35:00 PM, 20.1522197723389
10/16/2020 10:36:00 AM, 10/16/2020 2:36:00 PM, 18.9911727905273
10/16/2020 10:37:00 AM, 10/16/2020 2:37:00 PM, 11.6414451599121
10/16/2020 10:38:00 AM, 10/16/2020 2:38:00 PM, 13.2117576599121
10/16/2020 10:39:00 AM, 10/16/2020 2:39:00 PM, 21.4452342987061
10/16/2020 10:40:00 AM, 10/16/2020 2:40:00 PM, 16.2933654785156
10/16/2020 10:41:00 AM, 10/16/2020 2:41:00 PM, 15.1477127075195
10/16/2020 10:42:00 AM, 10/16/2020 2:42:00 PM, 14.4019784927368
10/16/2020 10:43:00 AM, 10/16/2020 2:43:00 PM, 11.9845342636108
10/16/2020 10:44:00 AM, 10/16/2020 2:44:00 PM, 12.5720434188843
10/16/2020 10:45:00 AM, 10/16/2020 2:45:00 PM, 14.8381567001343
10/16/2020 10:46:00 AM, 10/16/2020 2:46:00 PM, 14.1165504455566
10/16/2020 10:47:00 AM, 10/16/2020 2:47:00 PM, 11.7790794372559
10/16/2020 10:48:00 AM, 10/16/2020 2:48:00 PM, 9.02670192718506
10/16/2020 10:49:00 AM, 10/16/2020 2:49:00 PM, 11.9811878204346
10/16/2020 10:50:00 AM, 10/16/2020 2:50:00 PM, 11.9299974441528
10/16/2020 10:51:00 AM, 10/16/2020 2:51:00 PM, 10.3302478790283
10/16/2020 10:52:00 AM, 10/16/2020 2:52:00 PM, 7.04251146316528
10/16/2020 10:53:00 AM, 10/16/2020 2:53:00 PM, 8.78994083404541
10/16/2020 10:54:00 AM, 10/16/2020 2:54:00 PM, 8.28197002410889
10/16/2020 10:55:00 AM, 10/16/2020 2:55:00 PM, 8.85498523712158
10/16/2020 10:56:00 AM, 10/16/2020 2:56:00 PM, 9.39188194274902
10/16/2020 10:57:00 AM, 10/16/2020 2:57:00 PM, 9.36921215057373
10/16/2020 10:58:00 AM, 10/16/2020 2:58:00 PM, 8.97041416168213
10/16/2020 10:59:00 AM, 10/16/2020 2:59:00 PM, 9.27151298522949
10/16/2020 11:00:00 AM, 10/16/2020 3:00:00 PM, 8.69023036956787
10/16/2020 11:01:00 AM, 10/16/2020 3:01:00 PM, 9.23889255523682
10/16/2020 11:02:00 AM, 10/16/2020 3:02:00 PM, 8.83961009979248
10/16/2020 11:03:00 AM, 10/16/2020 3:03:00 PM, 9.33601379394531
10/16/2020 11:04:00 AM, 10/16/2020 3:04:00 PM, 11.5232944488525
10/16/2020 11:05:00 AM, 10/16/2020 3:05:00 PM, 8.44620990753174
10/16/2020 11:06:00 AM, 10/16/2020 3:06:00 PM, 8.07898235321045
10/16/2020 11:07:00 AM, 10/16/2020 3:07:00 PM, 9.49611663818359
10/16/2020 11:08:00 AM, 10/16/2020 3:08:00 PM, 9.68199253082275
10/16/2020 11:09:00 AM, 10/16/2020 3:09:00 PM, 9.13040351867676
10/16/2020 11:10:00 AM, 10/16/2020 3:10:00 PM, 8.89564037322998
10/16/2020 11:11:00 AM, 10/16/2020 3:11:00 PM, 8.49718952178955
10/16/2020 11:12:00 AM, 10/16/2020 3:12:00 PM, 9.85597515106201
10/16/2020 11:13:00 AM, 10/16/2020 3:13:00 PM, 10.0138263702393
10/16/2020 11:14:00 AM, 10/16/2020 3:14:00 PM, 11.4012508392334
10/16/2020 11:15:00 AM, 10/16/2020 3:15:00 PM, 11.4564371109009
10/16/2020 11:16:00 AM, 10/16/2020 3:16:00 PM, 8.14239120483398
10/16/2020 11:17:00 AM, 10/16/2020 3:17:00 PM, 9.01776790618896
10/16/2020 11:18:00 AM, 10/16/2020 3:18:00 PM, 9.50394821166992
10/16/2020 11:19:00 AM, 10/16/2020 3:19:00 PM, 8.56977939605713
10/16/2020 11:20:00 AM, 10/16/2020 3:20:00 PM, 8.72829818725586
10/16/2020 11:21:00 AM, 10/16/2020 3:21:00 PM, 9.85821151733398
10/16/2020 11:22:00 AM, 10/16/2020 3:22:00 PM, 9.58722972869873
10/16/2020 11:23:00 AM, 10/16/2020 3:23:00 PM, 10.2505149841309
10/16/2020 11:24:00 AM, 10/16/2020 3:24:00 PM, 10.4528465270996
10/16/2020 11:25:00 AM, 10/16/2020 3:25:00 PM, 10.7226228713989
10/16/2020 11:26:00 AM, 10/16/2020 3:26:00 PM, 10.0270080566406
10/16/2020 11:27:00 AM, 10/16/2020 3:27:00 PM, 10.318265914917
10/16/2020 11:28:00 AM, 10/16/2020 3:28:00 PM, 10.2469062805176
10/16/2020 11:29:00 AM, 10/16/2020 3:29:00 PM, 10.4239549636841
10/16/2020 11:30:00 AM, 10/16/2020 3:30:00 PM, 10.4830188751221
10/16/2020 11:31:00 AM, 10/16/2020 3:31:00 PM, 8.90534210205078
10/16/2020 11:32:00 AM, 10/16/2020 3:32:00 PM, 7.04813098907471
10/16/2020 11:33:00 AM, 10/16/2020 3:33:00 PM, 7.0317530632019
10/16/2020 11:34:00 AM, 10/16/2020 3:34:00 PM, 7.03335237503052
10/16/2020 11:35:00 AM, 10/16/2020 3:35:00 PM, 7.03335237503052
10/16/2020 11:36:00 AM, 10/16/2020 3:36:00 PM, 8.31728744506836
10/16/2020 11:37:00 AM, 10/16/2020 3:37:00 PM, 8.32117366790771
10/16/2020 11:38:00 AM, 10/16/2020 3:38:00 PM, 8.318922996521
10/16/2020 11:39:00 AM, 10/16/2020 3:39:00 PM, 8.18150901794434
10/16/2020 11:40:00 AM, 10/16/2020 3:40:00 PM, 7.85469484329224
10/16/2020 11:41:00 AM, 10/16/2020 3:41:00 PM, 7.91563701629639
10/16/2020 11:42:00 AM, 10/16/2020 3:42:00 PM, 8.82264518737793
10/16/2020 11:43:00 AM, 10/16/2020 3:43:00 PM, 9.59891796112061
10/16/2020 11:44:00 AM, 10/16/2020 3:44:00 PM, 9.82407188415527
10/16/2020 11:45:00 AM, 10/16/2020 3:45:00 PM, 11.5775547027588
10/16/2020 11:46:00 AM, 10/16/2020 3:46:00 PM, 10.3360986709595
10/16/2020 11:47:00 AM, 10/16/2020 3:47:00 PM, 8.3579797744751
10/16/2020 11:48:00 AM, 10/16/2020 3:48:00 PM, 10.7231111526489
10/16/2020 11:49:00 AM, 10/16/2020 3:49:00 PM, 11.8264999389648
10/16/2020 11:50:00 AM, 10/16/2020 3:50:00 PM, 9.71303653717041
10/16/2020 11:51:00 AM, 10/16/2020 3:51:00 PM, 11.2060546875
10/16/2020 11:52:00 AM, 10/16/2020 3:52:00 PM, 13.6293315887451
10/16/2020 11:53:00 AM, 10/16/2020 3:53:00 PM, 12.5220441818237
10/16/2020 11:54:00 AM, 10/16/2020 3:54:00 PM, 13.9160661697388
10/16/2020 11:55:00 AM, 10/16/2020 3:55:00 PM, 14.5639142990112
10/16/2020 11:56:00 AM, 10/16/2020 3:56:00 PM, 10.9758605957031
10/16/2020 11:57:00 AM, 10/16/2020 3:57:00 PM, 17.1298141479492
10/16/2020 11:58:00 AM, 10/16/2020 3:58:00 PM, 20.5240135192871
10/16/2020 11:59:00 AM, 10/16/2020 3:59:00 PM, 20.7798652648926
10/16/2020 12:00:00 PM, 10/16/2020 4:00:00 PM, 15.2357912063599
10/16/2020 12:01:00 PM, 10/16/2020 4:01:00 PM, 9.66030120849609
10/16/2020 12:02:00 PM, 10/16/2020 4:02:00 PM, 12.7442216873169
10/16/2020 12:03:00 PM, 10/16/2020 4:03:00 PM, 11.3929386138916
10/16/2020 12:04:00 PM, 10/16/2020 4:04:00 PM, 10.8720951080322
10/16/2020 12:05:00 PM, 10/16/2020 4:05:00 PM, 12.0892391204834
10/16/2020 12:06:00 PM, 10/16/2020 4:06:00 PM, 10.8463087081909
10/16/2020 12:07:00 PM, 10/16/2020 4:07:00 PM, 12.4089889526367
10/16/2020 12:08:00 PM, 10/16/2020 4:08:00 PM, 13.5682163238525
10/16/2020 12:09:00 PM, 10/16/2020 4:09:00 PM, 10.6328735351562
10/16/2020 12:10:00 PM, 10/16/2020 4:10:00 PM, 13.7435855865479
10/16/2020 12:11:00 PM, 10/16/2020 4:11:00 PM, 13.2051811218262
10/16/2020 12:12:00 PM, 10/16/2020 4:12:00 PM, 13.9352436065674
10/16/2020 12:13:00 PM, 10/16/2020 4:13:00 PM, 16.7975463867187
10/16/2020 12:14:00 PM, 10/16/2020 4:14:00 PM, 16.5259227752686
10/16/2020 12:15:00 PM, 10/16/2020 4:15:00 PM, 16.2363319396973
10/16/2020 12:16:00 PM, 10/16/2020 4:16:00 PM, 17.53879737854
10/16/2020 12:17:00 PM, 10/16/2020 4:17:00 PM, 20.1141204833984
10/16/2020 12:18:00 PM, 10/16/2020 4:18:00 PM, 17.0366668701172
10/16/2020 12:19:00 PM, 10/16/2020 4:19:00 PM, 15.2444334030151
10/16/2020 12:20:00 PM, 10/16/2020 4:20:00 PM, 15.3428468704224
10/16/2020 12:21:00 PM, 10/16/2020 4:21:00 PM, 15.6167430877686
10/16/2020 12:22:00 PM, 10/16/2020 4:22:00 PM, 13.4616870880127
10/16/2020 12:23:00 PM, 10/16/2020 4:23:00 PM, 12.2310943603516
10/16/2020 12:24:00 PM, 10/16/2020 4:24:00 PM, 13.6955366134644
10/16/2020 12:25:00 PM, 10/16/2020 4:25:00 PM, 13.9287033081055
10/16/2020 12:26:00 PM, 10/16/2020 4:26:00 PM, 12.3403940200806
10/16/2020 12:27:00 PM, 10/16/2020 4:27:00 PM, 11.7383146286011
10/16/2020 12:28:00 PM, 10/16/2020 4:28:00 PM, 12.9319314956665
10/16/2020 12:29:00 PM, 10/16/2020 4:29:00 PM, 13.0005912780762
10/16/2020 12:30:00 PM, 10/16/2020 4:30:00 PM, 11.756178855896
10/16/2020 12:31:00 PM, 10/16/2020 4:31:00 PM, 14.2163286209106
10/16/2020 12:32:00 PM, 10/16/2020 4:32:00 PM, 12.9203996658325
10/16/2020 12:33:00 PM, 10/16/2020 4:33:00 PM, 11.9512758255005
10/16/2020 12:34:00 PM, 10/16/2020 4:34:00 PM, 10.917498588562
10/16/2020 12:35:00 PM, 10/16/2020 4:35:00 PM, 10.874363899231
10/16/2020 12:36:00 PM, 10/16/2020 4:36:00 PM, 10.874363899231
10/16/2020 12:37:00 PM, 10/16/2020 4:37:00 PM, 19.0692710876465
10/16/2020 12:38:00 PM, 10/16/2020 4:38:00 PM, 17.0769939422607
10/16/2020 12:39:00 PM, 10/16/2020 4:39:00 PM, 26.7977714538574
10/16/2020 12:40:00 PM, 10/16/2020 4:40:00 PM, 26.4956169128418
10/16/2020 12:41:00 PM, 10/16/2020 4:41:00 PM, 34.3048667907715
10/16/2020 12:42:00 PM, 10/16/2020 4:42:00 PM, 32.769416809082
10/16/2020 12:43:00 PM, 10/16/2020 4:43:00 PM, 31.1974239349365
10/16/2020 12:44:00 PM, 10/16/2020 4:44:00 PM, 30.2667789459229
10/16/2020 12:45:00 PM, 10/16/2020 4:45:00 PM, 32.3407821655273
10/16/2020 12:46:00 PM, 10/16/2020 4:46:00 PM, 31.0193290710449
10/16/2020 12:47:00 PM, 10/16/2020 4:47:00 PM, 25.8306446075439
10/16/2020 12:48:00 PM, 10/16/2020 4:48:00 PM, 18.915979385376
10/16/2020 12:49:00 PM, 10/16/2020 4:49:00 PM, 15.89049243927
10/16/2020 12:50:00 PM, 10/16/2020 4:50:00 PM, 18.129467010498
10/16/2020 12:51:00 PM, 10/16/2020 4:51:00 PM, 18.5088272094727
10/16/2020 12:52:00 PM, 10/16/2020 4:52:00 PM, 19.6367301940918
10/16/2020 12:53:00 PM, 10/16/2020 4:53:00 PM, 17.7599563598633
10/16/2020 12:54:00 PM, 10/16/2020 4:54:00 PM, 12.8985586166382
10/16/2020 12:55:00 PM, 10/16/2020 4:55:00 PM, 12.383113861084
10/16/2020 12:56:00 PM, 10/16/2020 4:56:00 PM, 12.7884693145752
10/16/2020 12:57:00 PM, 10/16/2020 4:57:00 PM, 11.3078489303589
10/16/2020 12:58:00 PM, 10/16/2020 4:58:00 PM, 11.405219078064
10/16/2020 12:59:00 PM, 10/16/2020 4:59:00 PM, 18.2180290222168
10/16/2020 1:00:00 PM, 10/16/2020 5:00:00 PM, 26.0733623504639
10/16/2020 1:01:00 PM, 10/16/2020 5:01:00 PM, 20.8986930847168
10/16/2020 1:02:00 PM, 10/16/2020 5:02:00 PM, 16.3671894073486
10/16/2020 1:03:00 PM, 10/16/2020 5:03:00 PM, 16.571741104126
10/16/2020 1:04:00 PM, 10/16/2020 5:04:00 PM, 22.382495880127
10/16/2020 1:05:00 PM, 10/16/2020 5:05:00 PM, 26.8135166168213
10/16/2020 1:06:00 PM, 10/16/2020 5:06:00 PM, 20.198917388916
10/16/2020 1:07:00 PM, 10/16/2020 5:07:00 PM, 23.5320739746094
10/16/2020 1:08:00 PM, 10/16/2020 5:08:00 PM, 26.5558433532715
10/16/2020 1:09:00 PM, 10/16/2020 5:09:00 PM, 28.0633163452148
10/16/2020 1:10:00 PM, 10/16/2020 5:10:00 PM, 22.1722373962402
10/16/2020 1:11:00 PM, 10/16/2020 5:11:00 PM, 18.8978004455566
10/16/2020 1:12:00 PM, 10/16/2020 5:12:00 PM, 14.3452959060669
10/16/2020 1:13:00 PM, 10/16/2020 5:13:00 PM, 19.5570335388184
10/16/2020 1:14:00 PM, 10/16/2020 5:14:00 PM, 20.2712211608887
10/16/2020 1:15:00 PM, 10/16/2020 5:15:00 PM, 14.7346038818359
10/16/2020 1:16:00 PM, 10/16/2020 5:16:00 PM, 17.2978992462158
10/16/2020 1:17:00 PM, 10/16/2020 5:17:00 PM, 22.4397621154785
10/16/2020 1:18:00 PM, 10/16/2020 5:18:00 PM, 20.5339393615723
10/16/2020 1:19:00 PM, 10/16/2020 5:19:00 PM, 21.3145656585693
10/16/2020 1:20:00 PM, 10/16/2020 5:20:00 PM, 16.3791027069092
10/16/2020 1:21:00 PM, 10/16/2020 5:21:00 PM, 14.9545373916626
10/16/2020 1:22:00 PM, 10/16/2020 5:22:00 PM, 16.3075065612793
10/16/2020 1:23:00 PM, 10/16/2020 5:23:00 PM, 17.2221355438232
10/16/2020 1:24:00 PM, 10/16/2020 5:24:00 PM, 15.4158143997192
10/16/2020 1:25:00 PM, 10/16/2020 5:25:00 PM, 14.3689651489258
10/16/2020 1:26:00 PM, 10/16/2020 5:26:00 PM, 12.8072118759155
10/16/2020 1:27:00 PM, 10/16/2020 5:27:00 PM, 12.3679342269897
10/16/2020 1:28:00 PM, 10/16/2020 5:28:00 PM, 11.3918485641479
10/16/2020 1:29:00 PM, 10/16/2020 5:29:00 PM, 11.6833868026733
10/16/2020 1:30:00 PM, 10/16/2020 5:30:00 PM, 11.7114667892456
10/16/2020 1:31:00 PM, 10/16/2020 5:31:00 PM, 9.85102939605713
10/16/2020 1:32:00 PM, 10/16/2020 5:32:00 PM, 8.20938110351562
10/16/2020 1:33:00 PM, 10/16/2020 5:33:00 PM, 9.73001384735107
10/16/2020 1:34:00 PM, 10/16/2020 5:34:00 PM, 8.9705228805542
10/16/2020 1:35:00 PM, 10/16/2020 5:35:00 PM, 9.13717651367187
10/16/2020 1:36:00 PM, 10/16/2020 5:36:00 PM, 9.29034805297852
10/16/2020 1:37:00 PM, 10/16/2020 5:37:00 PM, 9.29034805297852
10/16/2020 1:38:00 PM, 10/16/2020 5:38:00 PM, 10.1425809860229
10/16/2020 1:39:00 PM, 10/16/2020 5:39:00 PM, 11.9308633804321
10/16/2020 1:40:00 PM, 10/16/2020 5:40:00 PM, 12.2676210403442
10/16/2020 1:41:00 PM, 10/16/2020 5:41:00 PM, 11.7845973968506
10/16/2020 1:42:00 PM, 10/16/2020 5:42:00 PM, 14.131031036377
10/16/2020 1:43:00 PM, 10/16/2020 5:43:00 PM, 19.2505950927734
10/16/2020 1:44:00 PM, 10/16/2020 5:44:00 PM, 21.0745334625244
10/16/2020 1:45:00 PM, 10/16/2020 5:45:00 PM, 18.727237701416
10/16/2020 1:46:00 PM, 10/16/2020 5:46:00 PM, 19.2732677459717
10/16/2020 1:47:00 PM, 10/16/2020 5:47:00 PM, 13.1180477142334
10/16/2020 1:48:00 PM, 10/16/2020 5:48:00 PM, 12.5629186630249
10/16/2020 1:49:00 PM, 10/16/2020 5:49:00 PM, 21.5217037200928
10/16/2020 1:50:00 PM, 10/16/2020 5:50:00 PM, 29.5317039489746
10/16/2020 1:51:00 PM, 10/16/2020 5:51:00 PM, 28.1605930328369
10/16/2020 1:52:00 PM, 10/16/2020 5:52:00 PM, 25.0689468383789
10/16/2020 1:53:00 PM, 10/16/2020 5:53:00 PM, 31.7521266937256
10/16/2020 1:54:00 PM, 10/16/2020 5:54:00 PM, 31.8598518371582
10/16/2020 1:55:00 PM, 10/16/2020 5:55:00 PM, 29.0283966064453
10/16/2020 1:56:00 PM, 10/16/2020 5:56:00 PM, 33.7912826538086
10/16/2020 1:57:00 PM, 10/16/2020 5:57:00 PM, 31.0436363220215
10/16/2020 1:58:00 PM, 10/16/2020 5:58:00 PM, 32.7824211120605
10/16/2020 1:59:00 PM, 10/16/2020 5:59:00 PM, 31.9022216796875
10/16/2020 2:00:00 PM, 10/16/2020 6:00:00 PM, 32.882438659668
10/16/2020 2:01:00 PM, 10/16/2020 6:01:00 PM, 33.0038108825684
10/16/2020 2:02:00 PM, 10/16/2020 6:02:00 PM, 32.3149299621582
10/16/2020 2:03:00 PM, 10/16/2020 6:03:00 PM, 31.4080390930176
10/16/2020 2:04:00 PM, 10/16/2020 6:04:00 PM, 29.2116413116455
10/16/2020 2:05:00 PM, 10/16/2020 6:05:00 PM, 23.8326587677002
10/16/2020 2:06:00 PM, 10/16/2020 6:06:00 PM, 20.6489429473877
10/16/2020 2:07:00 PM, 10/16/2020 6:07:00 PM, 15.7692155838013
10/16/2020 2:08:00 PM, 10/16/2020 6:08:00 PM, 24.2024917602539
10/16/2020 2:09:00 PM, 10/16/2020 6:09:00 PM, 28.8759708404541
10/16/2020 2:10:00 PM, 10/16/2020 6:10:00 PM, 32.5785102844238
10/16/2020 2:11:00 PM, 10/16/2020 6:11:00 PM, 29.9628086090088
10/16/2020 2:12:00 PM, 10/16/2020 6:12:00 PM, 29.0303821563721
10/16/2020 2:13:00 PM, 10/16/2020 6:13:00 PM, 34.6545066833496
10/16/2020 2:14:00 PM, 10/16/2020 6:14:00 PM, 31.7320957183838
10/16/2020 2:15:00 PM, 10/16/2020 6:15:00 PM, 27.1581325531006
10/16/2020 2:16:00 PM, 10/16/2020 6:16:00 PM, 30.4809398651123
10/16/2020 2:17:00 PM, 10/16/2020 6:17:00 PM, 24.3215885162354
10/16/2020 2:18:00 PM, 10/16/2020 6:18:00 PM, 22.7857074737549
10/16/2020 2:19:00 PM, 10/16/2020 6:19:00 PM, 18.6709175109863
10/16/2020 2:20:00 PM, 10/16/2020 6:20:00 PM, 20.2076969146729
10/16/2020 2:21:00 PM, 10/16/2020 6:21:00 PM, 16.4883518218994
10/16/2020 2:22:00 PM, 10/16/2020 6:22:00 PM, 13.9607343673706
10/16/2020 2:23:00 PM, 10/16/2020 6:23:00 PM, 17.8054103851318
10/16/2020 2:24:00 PM, 10/16/2020 6:24:00 PM, 14.021110534668
10/16/2020 2:25:00 PM, 10/16/2020 6:25:00 PM, 13.1410388946533
10/16/2020 2:26:00 PM, 10/16/2020 6:26:00 PM, 20.7104549407959
10/16/2020 2:27:00 PM, 10/16/2020 6:27:00 PM, 19.9840507507324
10/16/2020 2:28:00 PM, 10/16/2020 6:28:00 PM, 20.5888328552246
10/16/2020 2:29:00 PM, 10/16/2020 6:29:00 PM, 29.7962875366211
10/16/2020 2:30:00 PM, 10/16/2020 6:30:00 PM, 27.9198265075684
10/16/2020 2:31:00 PM, 10/16/2020 6:31:00 PM, 22.4111614227295
10/16/2020 2:32:00 PM, 10/16/2020 6:32:00 PM, 30.0267009735107
10/16/2020 2:33:00 PM, 10/16/2020 6:33:00 PM, 38.1054496765137
10/16/2020 2:34:00 PM, 10/16/2020 6:34:00 PM, 36.9502639770508
10/16/2020 2:35:00 PM, 10/16/2020 6:35:00 PM, 28.2259883880615
10/16/2020 2:36:00 PM, 10/16/2020 6:36:00 PM, 19.7501583099365
10/16/2020 2:37:00 PM, 10/16/2020 6:37:00 PM, 20.2510395050049
10/16/2020 2:38:00 PM, 10/16/2020 6:38:00 PM, 20.2510395050049
10/16/2020 2:39:00 PM, 10/16/2020 6:39:00 PM, 22.1288528442383
10/16/2020 2:40:00 PM, 10/16/2020 6:40:00 PM, 29.0743770599365
10/16/2020 2:41:00 PM, 10/16/2020 6:41:00 PM, 28.4980545043945
10/16/2020 2:42:00 PM, 10/16/2020 6:42:00 PM, 36.7565803527832
10/16/2020 2:43:00 PM, 10/16/2020 6:43:00 PM, 32.2960166931152
10/16/2020 2:44:00 PM, 10/16/2020 6:44:00 PM, 30.5544452667236
10/16/2020 2:45:00 PM, 10/16/2020 6:45:00 PM, 24.0755138397217
10/16/2020 2:46:00 PM, 10/16/2020 6:46:00 PM, 20.0317306518555
10/16/2020 2:47:00 PM, 10/16/2020 6:47:00 PM, 20.6946067810059
10/16/2020 2:48:00 PM, 10/16/2020 6:48:00 PM, 17.2064800262451
10/16/2020 2:49:00 PM, 10/16/2020 6:49:00 PM, 19.8579502105713
10/16/2020 2:50:00 PM, 10/16/2020 6:50:00 PM, 13.440842628479
10/16/2020 2:51:00 PM, 10/16/2020 6:51:00 PM, 19.8774375915527
10/16/2020 2:52:00 PM, 10/16/2020 6:52:00 PM, 27.0475273132324
10/16/2020 2:53:00 PM, 10/16/2020 6:53:00 PM, 31.0002861022949
10/16/2020 2:54:00 PM, 10/16/2020 6:54:00 PM, 26.8966636657715
10/16/2020 2:55:00 PM, 10/16/2020 6:55:00 PM, 28.2021217346191
10/16/2020 2:56:00 PM, 10/16/2020 6:56:00 PM, 25.3786315917969
10/16/2020 2:57:00 PM, 10/16/2020 6:57:00 PM, 22.0283946990967
10/16/2020 2:58:00 PM, 10/16/2020 6:58:00 PM, 24.5093097686768
10/16/2020 2:59:00 PM, 10/16/2020 6:59:00 PM, 22.550724029541
10/16/2020 3:00:00 PM, 10/16/2020 7:00:00 PM, 29.2305889129639
10/16/2020 3:01:00 PM, 10/16/2020 7:01:00 PM, 27.3768539428711
10/16/2020 3:02:00 PM, 10/16/2020 7:02:00 PM, 25.2423973083496
10/16/2020 3:03:00 PM, 10/16/2020 7:03:00 PM, 29.6781826019287
10/16/2020 3:04:00 PM, 10/16/2020 7:04:00 PM, 24.7820625305176
10/16/2020 3:05:00 PM, 10/16/2020 7:05:00 PM, 27.4783458709717
10/16/2020 3:06:00 PM, 10/16/2020 7:06:00 PM, 18.6521644592285
10/16/2020 3:07:00 PM, 10/16/2020 7:07:00 PM, 25.1987915039063
10/16/2020 3:08:00 PM, 10/16/2020 7:08:00 PM, 18.9401702880859
10/16/2020 3:09:00 PM, 10/16/2020 7:09:00 PM, 26.4212055206299
10/16/2020 3:10:00 PM, 10/16/2020 7:10:00 PM, 23.8281478881836
10/16/2020 3:11:00 PM, 10/16/2020 7:11:00 PM, 26.9140739440918
10/16/2020 3:12:00 PM, 10/16/2020 7:12:00 PM, 28.9755668640137
10/16/2020 3:13:00 PM, 10/16/2020 7:13:00 PM, 29.9276523590088
10/16/2020 3:14:00 PM, 10/16/2020 7:14:00 PM, 28.3810501098633
10/16/2020 3:15:00 PM, 10/16/2020 7:15:00 PM, 20.5895538330078
10/16/2020 3:16:00 PM, 10/16/2020 7:16:00 PM, 21.7596130371094
10/16/2020 3:17:00 PM, 10/16/2020 7:17:00 PM, 23.1321983337402
10/16/2020 3:18:00 PM, 10/16/2020 7:18:00 PM, 18.117488861084
10/16/2020 3:19:00 PM, 10/16/2020 7:19:00 PM, 13.8387403488159
10/16/2020 3:20:00 PM, 10/16/2020 7:20:00 PM, 20.1205730438232
10/16/2020 3:21:00 PM, 10/16/2020 7:21:00 PM, 14.5832586288452
10/16/2020 3:22:00 PM, 10/16/2020 7:22:00 PM, 10.6030225753784
10/16/2020 3:23:00 PM, 10/16/2020 7:23:00 PM, 9.57436466217041
10/16/2020 3:24:00 PM, 10/16/2020 7:24:00 PM, 8.53103446960449
10/16/2020 3:25:00 PM, 10/16/2020 7:25:00 PM, 10.0337839126587
10/16/2020 3:26:00 PM, 10/16/2020 7:26:00 PM, 9.54799270629883
10/16/2020 3:27:00 PM, 10/16/2020 7:27:00 PM, 11.2750644683838
10/16/2020 3:28:00 PM, 10/16/2020 7:28:00 PM, 11.9041404724121
10/16/2020 3:29:00 PM, 10/16/2020 7:29:00 PM, 11.187668800354
10/16/2020 3:30:00 PM, 10/16/2020 7:30:00 PM, 10.3807020187378
10/16/2020 3:31:00 PM, 10/16/2020 7:31:00 PM, 9.87516975402832
10/16/2020 3:32:00 PM, 10/16/2020 7:32:00 PM, 10.9064798355103
10/16/2020 3:33:00 PM, 10/16/2020 7:33:00 PM, 11.8629674911499
10/16/2020 3:34:00 PM, 10/16/2020 7:34:00 PM, 13.8552856445313
10/16/2020 3:35:00 PM, 10/16/2020 7:35:00 PM, 13.4097919464111
10/16/2020 3:36:00 PM, 10/16/2020 7:36:00 PM, 12.9470376968384
10/16/2020 3:37:00 PM, 10/16/2020 7:37:00 PM, 14.6450319290161
10/16/2020 3:38:00 PM, 10/16/2020 7:38:00 PM, 13.9110555648804
10/16/2020 3:39:00 PM, 10/16/2020 7:39:00 PM, 13.9110555648804
10/16/2020 3:40:00 PM, 10/16/2020 7:40:00 PM, 12.5312471389771
10/16/2020 3:41:00 PM, 10/16/2020 7:41:00 PM, 10.6889495849609
10/16/2020 3:42:00 PM, 10/16/2020 7:42:00 PM, 11.6901235580444
10/16/2020 3:43:00 PM, 10/16/2020 7:43:00 PM, 12.3598966598511
10/16/2020 3:44:00 PM, 10/16/2020 7:44:00 PM, 11.4427633285522
10/16/2020 3:45:00 PM, 10/16/2020 7:45:00 PM, 11.8802442550659
10/16/2020 3:46:00 PM, 10/16/2020 7:46:00 PM, 11.206205368042
10/16/2020 3:47:00 PM, 10/16/2020 7:47:00 PM, 9.83224868774414
10/16/2020 3:48:00 PM, 10/16/2020 7:48:00 PM, 10.2964391708374
10/16/2020 3:49:00 PM, 10/16/2020 7:49:00 PM, 10.4075765609741
10/16/2020 3:50:00 PM, 10/16/2020 7:50:00 PM, 10.7411279678345
10/16/2020 3:51:00 PM, 10/16/2020 7:51:00 PM, 12.0027990341187
10/16/2020 3:52:00 PM, 10/16/2020 7:52:00 PM, 12.8816623687744
10/16/2020 3:53:00 PM, 10/16/2020 7:53:00 PM, 13.4971647262573
10/16/2020 3:54:00 PM, 10/16/2020 7:54:00 PM, 13.9227914810181
10/16/2020 3:55:00 PM, 10/16/2020 7:55:00 PM, 14.392406463623
10/16/2020 3:56:00 PM, 10/16/2020 7:56:00 PM, 14.8226528167725
10/16/2020 3:57:00 PM, 10/16/2020 7:57:00 PM, 15.6884784698486
10/16/2020 3:58:00 PM, 10/16/2020 7:58:00 PM, 14.6798648834229
10/16/2020 3:59:00 PM, 10/16/2020 7:59:00 PM, 16.4997329711914
10/16/2020 4:00:00 PM, 10/16/2020 8:00:00 PM, 17.3032283782959
10/16/2020 4:01:00 PM, 10/16/2020 8:01:00 PM, 16.1264629364014
10/16/2020 4:02:00 PM, 10/16/2020 8:02:00 PM, 16.2047290802002
10/16/2020 4:03:00 PM, 10/16/2020 8:03:00 PM, 14.9172925949097
10/16/2020 4:04:00 PM, 10/16/2020 8:04:00 PM, 14.4352865219116
10/16/2020 4:05:00 PM, 10/16/2020 8:05:00 PM, 13.5803365707397
10/16/2020 4:06:00 PM, 10/16/2020 8:06:00 PM, 12.8093509674072
10/16/2020 4:07:00 PM, 10/16/2020 8:07:00 PM, 14.0169582366943
10/16/2020 4:08:00 PM, 10/16/2020 8:08:00 PM, 14.0110807418823
10/16/2020 4:09:00 PM, 10/16/2020 8:09:00 PM, 12.993706703186
10/16/2020 4:10:00 PM, 10/16/2020 8:10:00 PM, 12.6699438095093
10/16/2020 4:11:00 PM, 10/16/2020 8:11:00 PM, 12.5281410217285
10/16/2020 4:12:00 PM, 10/16/2020 8:12:00 PM, 11.0431118011475
10/16/2020 4:13:00 PM, 10/16/2020 8:13:00 PM, 9.95464324951172
10/16/2020 4:14:00 PM, 10/16/2020 8:14:00 PM, 9.0365047454834
10/16/2020 4:15:00 PM, 10/16/2020 8:15:00 PM, 9.0276460647583
10/16/2020 4:16:00 PM, 10/16/2020 8:16:00 PM, 10.0584096908569
10/16/2020 4:17:00 PM, 10/16/2020 8:17:00 PM, 11.133563041687
10/16/2020 4:18:00 PM, 10/16/2020 8:18:00 PM, 11.4768075942993
10/16/2020 4:19:00 PM, 10/16/2020 8:19:00 PM, 11.3117294311523
10/16/2020 4:20:00 PM, 10/16/2020 8:20:00 PM, 11.6035041809082
10/16/2020 4:21:00 PM, 10/16/2020 8:21:00 PM, 11.0384178161621
10/16/2020 4:22:00 PM, 10/16/2020 8:22:00 PM, 11.3145046234131
10/16/2020 4:23:00 PM, 10/16/2020 8:23:00 PM, 11.0043153762817
10/16/2020 4:24:00 PM, 10/16/2020 8:24:00 PM, 11.3193264007568
10/16/2020 4:25:00 PM, 10/16/2020 8:25:00 PM, 11.8983936309814
10/16/2020 4:26:00 PM, 10/16/2020 8:26:00 PM, 11.0281972885132
10/16/2020 4:27:00 PM, 10/16/2020 8:27:00 PM, 11.3818607330322
10/16/2020 4:28:00 PM, 10/16/2020 8:28:00 PM, 12.6689558029175
10/16/2020 4:29:00 PM, 10/16/2020 8:29:00 PM, 13.0571966171265
10/16/2020 4:30:00 PM, 10/16/2020 8:30:00 PM, 12.4464178085327
10/16/2020 4:31:00 PM, 10/16/2020 8:31:00 PM, 11.8780727386475
10/16/2020 4:32:00 PM, 10/16/2020 8:32:00 PM, 12.3164262771606
10/16/2020 4:33:00 PM, 10/16/2020 8:33:00 PM, 13.0191621780396
10/16/2020 4:34:00 PM, 10/16/2020 8:34:00 PM, 13.2703628540039
10/16/2020 4:35:00 PM, 10/16/2020 8:35:00 PM, 15.4326610565186
10/16/2020 4:36:00 PM, 10/16/2020 8:36:00 PM, 25.0900039672852
10/16/2020 4:37:00 PM, 10/16/2020 8:37:00 PM, 26.1533679962158
10/16/2020 4:38:00 PM, 10/16/2020 8:38:00 PM, 28.9282455444336
10/16/2020 4:39:00 PM, 10/16/2020 8:39:00 PM, 27.47633934021
10/16/2020 4:40:00 PM, 10/16/2020 8:40:00 PM, 27.47633934021
10/16/2020 4:41:00 PM, 10/16/2020 8:41:00 PM, 28.2582454681396
10/16/2020 4:42:00 PM, 10/16/2020 8:42:00 PM, 22.8513679504395
10/16/2020 4:43:00 PM, 10/16/2020 8:43:00 PM, 23.6897525787354
10/16/2020 4:44:00 PM, 10/16/2020 8:44:00 PM, 29.5322437286377
10/16/2020 4:45:00 PM, 10/16/2020 8:45:00 PM, 19.5011119842529
10/16/2020 4:46:00 PM, 10/16/2020 8:46:00 PM, 23.882209777832
10/16/2020 4:47:00 PM, 10/16/2020 8:47:00 PM, 26.7871913909912
10/16/2020 4:48:00 PM, 10/16/2020 8:48:00 PM, 33.5868644714355
10/16/2020 4:49:00 PM, 10/16/2020 8:49:00 PM, 31.3713989257813
10/16/2020 4:50:00 PM, 10/16/2020 8:50:00 PM, 23.746208190918
10/16/2020 4:51:00 PM, 10/16/2020 8:51:00 PM, 22.158447265625
10/16/2020 4:52:00 PM, 10/16/2020 8:52:00 PM, 27.2469100952148
10/16/2020 4:53:00 PM, 10/16/2020 8:53:00 PM, 16.3927459716797
10/16/2020 4:54:00 PM, 10/16/2020 8:54:00 PM, 11.4354209899902
10/16/2020 4:55:00 PM, 10/16/2020 8:55:00 PM, 14.1254510879517
10/16/2020 4:56:00 PM, 10/16/2020 8:56:00 PM, 9.60574245452881
10/16/2020 4:57:00 PM, 10/16/2020 8:57:00 PM, 11.79261302948
10/16/2020 4:58:00 PM, 10/16/2020 8:58:00 PM, 12.7010908126831
10/16/2020 4:59:00 PM, 10/16/2020 8:59:00 PM, 11.327488899231
10/16/2020 5:00:00 PM, 10/16/2020 9:00:00 PM, 11.2813625335693
10/16/2020 5:01:00 PM, 10/16/2020 9:01:00 PM, 19.7739658355713
10/16/2020 5:02:00 PM, 10/16/2020 9:02:00 PM, 20.4541683197021
10/16/2020 5:03:00 PM, 10/16/2020 9:03:00 PM, 17.1164455413818
10/16/2020 5:04:00 PM, 10/16/2020 9:04:00 PM, 15.2027044296265
10/16/2020 5:05:00 PM, 10/16/2020 9:05:00 PM, 13.1134757995605
10/16/2020 5:06:00 PM, 10/16/2020 9:06:00 PM, 12.6132650375366
10/16/2020 5:07:00 PM, 10/16/2020 9:07:00 PM, 19.3003578186035
10/16/2020 5:08:00 PM, 10/16/2020 9:08:00 PM, 26.9799613952637
10/16/2020 5:09:00 PM, 10/16/2020 9:09:00 PM, 26.6059341430664
10/16/2020 5:10:00 PM, 10/16/2020 9:10:00 PM, 23.2821731567383
10/16/2020 5:11:00 PM, 10/16/2020 9:11:00 PM, 15.6914892196655
10/16/2020 5:12:00 PM, 10/16/2020 9:12:00 PM, 14.3480787277222
10/16/2020 5:13:00 PM, 10/16/2020 9:13:00 PM, 16.9789371490479
10/16/2020 5:14:00 PM, 10/16/2020 9:14:00 PM, 15.1463479995728
10/16/2020 5:15:00 PM, 10/16/2020 9:15:00 PM, 19.6247177124023
10/16/2020 5:16:00 PM, 10/16/2020 9:16:00 PM, 18.0437488555908
10/16/2020 5:17:00 PM, 10/16/2020 9:17:00 PM, 19.2778759002686
10/16/2020 5:18:00 PM, 10/16/2020 9:18:00 PM, 24.2020530700684
10/16/2020 5:19:00 PM, 10/16/2020 9:19:00 PM, 32.1318168640137
10/16/2020 5:20:00 PM, 10/16/2020 9:20:00 PM, 26.6043968200684
10/16/2020 5:21:00 PM, 10/16/2020 9:21:00 PM, 31.073205947876
10/16/2020 5:22:00 PM, 10/16/2020 9:22:00 PM, 31.5732536315918
10/16/2020 5:23:00 PM, 10/16/2020 9:23:00 PM, 27.9592971801758
10/16/2020 5:24:00 PM, 10/16/2020 9:24:00 PM, 23.1146564483643
10/16/2020 5:25:00 PM, 10/16/2020 9:25:00 PM, 19.8638916015625
10/16/2020 5:26:00 PM, 10/16/2020 9:26:00 PM, 14.1109075546265
10/16/2020 5:27:00 PM, 10/16/2020 9:27:00 PM, 10.552282333374
10/16/2020 5:28:00 PM, 10/16/2020 9:28:00 PM, 12.5160512924194
10/16/2020 5:29:00 PM, 10/16/2020 9:29:00 PM, 11.2151470184326
10/16/2020 5:30:00 PM, 10/16/2020 9:30:00 PM, 12.2566833496094
10/16/2020 5:31:00 PM, 10/16/2020 9:31:00 PM, 13.3265762329102
10/16/2020 5:32:00 PM, 10/16/2020 9:32:00 PM, 11.7716197967529
10/16/2020 5:33:00 PM, 10/16/2020 9:33:00 PM, 11.201509475708
10/16/2020 5:34:00 PM, 10/16/2020 9:34:00 PM, 12.0001201629639
10/16/2020 5:35:00 PM, 10/16/2020 9:35:00 PM, 11.7082490921021
10/16/2020 5:36:00 PM, 10/16/2020 9:36:00 PM, 13.5622110366821
10/16/2020 5:37:00 PM, 10/16/2020 9:37:00 PM, 13.4552459716797
10/16/2020 5:38:00 PM, 10/16/2020 9:38:00 PM, 12.7189636230469
10/16/2020 5:39:00 PM, 10/16/2020 9:39:00 PM, 13.2969312667847
10/16/2020 5:40:00 PM, 10/16/2020 9:40:00 PM, 13.1828136444092
10/16/2020 5:41:00 PM, 10/16/2020 9:41:00 PM, 13.1828136444092
10/16/2020 5:42:00 PM, 10/16/2020 9:42:00 PM, 13.0058259963989
10/16/2020 5:43:00 PM, 10/16/2020 9:43:00 PM, 12.9955921173096
10/16/2020 5:44:00 PM, 10/16/2020 9:44:00 PM, 13.4385919570923
10/16/2020 5:45:00 PM, 10/16/2020 9:45:00 PM, 13.0162086486816
10/16/2020 5:46:00 PM, 10/16/2020 9:46:00 PM, 11.4820308685303
10/16/2020 5:47:00 PM, 10/16/2020 9:47:00 PM, 11.2849082946777
10/16/2020 5:48:00 PM, 10/16/2020 9:48:00 PM, 13.2177467346191
10/16/2020 5:49:00 PM, 10/16/2020 9:49:00 PM, 13.2640676498413
10/16/2020 5:50:00 PM, 10/16/2020 9:50:00 PM, 12.7728223800659
10/16/2020 5:51:00 PM, 10/16/2020 9:51:00 PM, 13.5106105804443
10/16/2020 5:52:00 PM, 10/16/2020 9:52:00 PM, 14.1610069274902
10/16/2020 5:53:00 PM, 10/16/2020 9:53:00 PM, 13.6659030914307
10/16/2020 5:54:00 PM, 10/16/2020 9:54:00 PM, 15.5362281799316
10/16/2020 5:55:00 PM, 10/16/2020 9:55:00 PM, 15.082594871521
10/16/2020 5:56:00 PM, 10/16/2020 9:56:00 PM, 15.6407613754272
10/16/2020 5:57:00 PM, 10/16/2020 9:57:00 PM, 13.1442451477051
10/16/2020 5:58:00 PM, 10/16/2020 9:58:00 PM, 12.9805383682251
10/16/2020 5:59:00 PM, 10/16/2020 9:59:00 PM, 12.6972856521606
10/16/2020 6:00:00 PM, 10/16/2020 10:00:00 PM, 11.7645053863525
10/16/2020 6:01:00 PM, 10/16/2020 10:01:00 PM, 10.9088573455811
10/16/2020 6:02:00 PM, 10/16/2020 10:02:00 PM, 10.3551988601685
10/16/2020 6:03:00 PM, 10/16/2020 10:03:00 PM, 10.3524465560913
10/16/2020 6:04:00 PM, 10/16/2020 10:04:00 PM, 10.6154680252075
10/16/2020 6:05:00 PM, 10/16/2020 10:05:00 PM, 11.9554109573364
10/16/2020 6:06:00 PM, 10/16/2020 10:06:00 PM, 11.0324373245239
10/16/2020 6:07:00 PM, 10/16/2020 10:07:00 PM, 11.4589967727661
10/16/2020 6:08:00 PM, 10/16/2020 10:08:00 PM, 13.5274496078491
10/16/2020 6:09:00 PM, 10/16/2020 10:09:00 PM, 13.3040676116943
10/16/2020 6:10:00 PM, 10/16/2020 10:10:00 PM, 14.141788482666
10/16/2020 6:11:00 PM, 10/16/2020 10:11:00 PM, 13.8528518676758
10/16/2020 6:12:00 PM, 10/16/2020 10:12:00 PM, 14.3531980514526
10/16/2020 6:13:00 PM, 10/16/2020 10:13:00 PM, 13.876992225647
10/16/2020 6:14:00 PM, 10/16/2020 10:14:00 PM, 13.5743703842163
10/16/2020 6:15:00 PM, 10/16/2020 10:15:00 PM, 13.2043190002441
10/16/2020 6:16:00 PM, 10/16/2020 10:16:00 PM, 14.8530778884888
10/16/2020 6:17:00 PM, 10/16/2020 10:17:00 PM, 14.4561109542847
10/16/2020 6:18:00 PM, 10/16/2020 10:18:00 PM, 16.0103740692139
10/16/2020 6:19:00 PM, 10/16/2020 10:19:00 PM, 15.0127058029175
10/16/2020 6:20:00 PM, 10/16/2020 10:20:00 PM, 14.8683786392212
10/16/2020 6:21:00 PM, 10/16/2020 10:21:00 PM, 15.3657569885254
10/16/2020 6:22:00 PM, 10/16/2020 10:22:00 PM, 16.5943717956543
10/16/2020 6:23:00 PM, 10/16/2020 10:23:00 PM, 14.3017158508301
10/16/2020 6:24:00 PM, 10/16/2020 10:24:00 PM, 14.1267318725586
10/16/2020 6:25:00 PM, 10/16/2020 10:25:00 PM, 14.5240421295166
10/16/2020 6:26:00 PM, 10/16/2020 10:26:00 PM, 13.1595067977905
10/16/2020 6:27:00 PM, 10/16/2020 10:27:00 PM, 12.1648931503296
10/16/2020 6:28:00 PM, 10/16/2020 10:28:00 PM, 13.2535095214844
10/16/2020 6:29:00 PM, 10/16/2020 10:29:00 PM, 13.9250402450562
10/16/2020 6:30:00 PM, 10/16/2020 10:30:00 PM, 16.9342174530029
10/16/2020 6:31:00 PM, 10/16/2020 10:31:00 PM, 14.1867246627808
10/16/2020 6:32:00 PM, 10/16/2020 10:32:00 PM, 13.0958738327026
10/16/2020 6:33:00 PM, 10/16/2020 10:33:00 PM, 13.504584312439
10/16/2020 6:34:00 PM, 10/16/2020 10:34:00 PM, 11.6023359298706
10/16/2020 6:35:00 PM, 10/16/2020 10:35:00 PM, 11.9991416931152
10/16/2020 6:36:00 PM, 10/16/2020 10:36:00 PM, 13.4900808334351
10/16/2020 6:37:00 PM, 10/16/2020 10:37:00 PM, 12.4646492004395
10/16/2020 6:38:00 PM, 10/16/2020 10:38:00 PM, 11.9080581665039
10/16/2020 6:39:00 PM, 10/16/2020 10:39:00 PM, 10.4820032119751
10/16/2020 6:40:00 PM, 10/16/2020 10:40:00 PM, 11.6802711486816
10/16/2020 6:41:00 PM, 10/16/2020 10:41:00 PM, 12.3276414871216
10/16/2020 6:42:00 PM, 10/16/2020 10:42:00 PM, 12.3276414871216
10/16/2020 6:43:00 PM, 10/16/2020 10:43:00 PM, 12.1096105575562
10/16/2020 6:44:00 PM, 10/16/2020 10:44:00 PM, 9.3810863494873
10/16/2020 6:45:00 PM, 10/16/2020 10:45:00 PM, 9.88920783996582
10/16/2020 6:46:00 PM, 10/16/2020 10:46:00 PM, 9.77248287200928
10/16/2020 6:47:00 PM, 10/16/2020 10:47:00 PM, 9.90499210357666
10/16/2020 6:48:00 PM, 10/16/2020 10:48:00 PM, 10.4010782241821
10/16/2020 6:49:00 PM, 10/16/2020 10:49:00 PM, 10.540150642395
10/16/2020 6:50:00 PM, 10/16/2020 10:50:00 PM, 10.0863180160522
10/16/2020 6:51:00 PM, 10/16/2020 10:51:00 PM, 9.83101463317871
10/16/2020 6:52:00 PM, 10/16/2020 10:52:00 PM, 10.4582796096802
10/16/2020 6:53:00 PM, 10/16/2020 10:53:00 PM, 12.4888553619385
10/16/2020 6:54:00 PM, 10/16/2020 10:54:00 PM, 14.1154079437256
10/16/2020 6:55:00 PM, 10/16/2020 10:55:00 PM, 14.4892454147339
10/16/2020 6:56:00 PM, 10/16/2020 10:56:00 PM, 14.494423866272
10/16/2020 6:57:00 PM, 10/16/2020 10:57:00 PM, 13.4026613235474
10/16/2020 6:58:00 PM, 10/16/2020 10:58:00 PM, 11.2198734283447
10/16/2020 6:59:00 PM, 10/16/2020 10:59:00 PM, 10.3201084136963
10/16/2020 7:00:00 PM, 10/16/2020 11:00:00 PM, 12.6293792724609
10/16/2020 7:01:00 PM, 10/16/2020 11:01:00 PM, 13.1650295257568
10/16/2020 7:02:00 PM, 10/16/2020 11:02:00 PM, 10.5792875289917
10/16/2020 7:03:00 PM, 10/16/2020 11:03:00 PM, 10.1389226913452
10/16/2020 7:04:00 PM, 10/16/2020 11:04:00 PM, 11.6554012298584
10/16/2020 7:05:00 PM, 10/16/2020 11:05:00 PM, 10.9825286865234
10/16/2020 7:06:00 PM, 10/16/2020 11:06:00 PM, 11.1187362670898
10/16/2020 7:07:00 PM, 10/16/2020 11:07:00 PM, 12.3197660446167
10/16/2020 7:08:00 PM, 10/16/2020 11:08:00 PM, 12.2917032241821
10/16/2020 7:09:00 PM, 10/16/2020 11:09:00 PM, 11.5848770141602
10/16/2020 7:10:00 PM, 10/16/2020 11:10:00 PM, 12.3541736602783
10/16/2020 7:11:00 PM, 10/16/2020 11:11:00 PM, 11.5633211135864
10/16/2020 7:12:00 PM, 10/16/2020 11:12:00 PM, 10.4879293441772
10/16/2020 7:13:00 PM, 10/16/2020 11:13:00 PM, 11.6457862854004
10/16/2020 7:14:00 PM, 10/16/2020 11:14:00 PM, 11.2694845199585
10/16/2020 7:15:00 PM, 10/16/2020 11:15:00 PM, 11.3418836593628
10/16/2020 7:16:00 PM, 10/16/2020 11:16:00 PM, 11.5252180099487
10/16/2020 7:17:00 PM, 10/16/2020 11:17:00 PM, 12.2587728500366
10/16/2020 7:18:00 PM, 10/16/2020 11:18:00 PM, 13.4477224349976
10/16/2020 7:19:00 PM, 10/16/2020 11:19:00 PM, 14.1759223937988
10/16/2020 7:20:00 PM, 10/16/2020 11:20:00 PM, 14.5871143341064
10/16/2020 7:21:00 PM, 10/16/2020 11:21:00 PM, 13.8234128952026
10/16/2020 7:22:00 PM, 10/16/2020 11:22:00 PM, 13.2317743301392
10/16/2020 7:23:00 PM, 10/16/2020 11:23:00 PM, 12.5662183761597
10/16/2020 7:24:00 PM, 10/16/2020 11:24:00 PM, 13.2323131561279
10/16/2020 7:25:00 PM, 10/16/2020 11:25:00 PM, 11.560694694519
10/16/2020 7:26:00 PM, 10/16/2020 11:26:00 PM, 10.520094871521
10/16/2020 7:27:00 PM, 10/16/2020 11:27:00 PM, 11.1614179611206
10/16/2020 7:28:00 PM, 10/16/2020 11:28:00 PM, 11.4374523162842
10/16/2020 7:29:00 PM, 10/16/2020 11:29:00 PM, 11.3806390762329
10/16/2020 7:30:00 PM, 10/16/2020 11:30:00 PM, 11.9883813858032
10/16/2020 7:31:00 PM, 10/16/2020 11:31:00 PM, 12.4373388290405
10/16/2020 7:32:00 PM, 10/16/2020 11:32:00 PM, 12.5698175430298
10/16/2020 7:33:00 PM, 10/16/2020 11:33:00 PM, 12.5183210372925
10/16/2020 7:34:00 PM, 10/16/2020 11:34:00 PM, 13.0060396194458
10/16/2020 7:35:00 PM, 10/16/2020 11:35:00 PM, 13.068507194519
10/16/2020 7:36:00 PM, 10/16/2020 11:36:00 PM, 14.7503843307495
10/16/2020 7:37:00 PM, 10/16/2020 11:37:00 PM, 15.3791007995605
10/16/2020 7:38:00 PM, 10/16/2020 11:38:00 PM, 15.5071420669556
10/16/2020 7:39:00 PM, 10/16/2020 11:39:00 PM, 15.7341022491455
10/16/2020 7:40:00 PM, 10/16/2020 11:40:00 PM, 15.7404470443726
10/16/2020 7:41:00 PM, 10/16/2020 11:41:00 PM, 16.3677501678467
10/16/2020 7:42:00 PM, 10/16/2020 11:42:00 PM, 17.1852283477783
10/16/2020 7:43:00 PM, 10/16/2020 11:43:00 PM, 17.1852283477783
10/16/2020 7:44:00 PM, 10/16/2020 11:44:00 PM, 17.1852283477783
10/16/2020 7:45:00 PM, 10/16/2020 11:45:00 PM, 14.2668361663818
10/16/2020 7:46:00 PM, 10/16/2020 11:46:00 PM, 15.8330020904541
10/16/2020 7:47:00 PM, 10/16/2020 11:47:00 PM, 12.6153869628906
10/16/2020 7:48:00 PM, 10/16/2020 11:48:00 PM, 13.3024940490723
10/16/2020 7:49:00 PM, 10/16/2020 11:49:00 PM, 14.7268667221069
10/16/2020 7:50:00 PM, 10/16/2020 11:50:00 PM, 16.7057571411133
10/16/2020 7:51:00 PM, 10/16/2020 11:51:00 PM, 15.566520690918
10/16/2020 7:52:00 PM, 10/16/2020 11:52:00 PM, 15.7158317565918
10/16/2020 7:53:00 PM, 10/16/2020 11:53:00 PM, 12.8360042572021
10/16/2020 7:54:00 PM, 10/16/2020 11:54:00 PM, 11.814380645752
10/16/2020 7:55:00 PM, 10/16/2020 11:55:00 PM, 12.0676736831665
10/16/2020 7:56:00 PM, 10/16/2020 11:56:00 PM, 11.274266242981
10/16/2020 7:57:00 PM, 10/16/2020 11:57:00 PM, 10.8107652664185
10/16/2020 7:58:00 PM, 10/16/2020 11:58:00 PM, 11.4447364807129
10/16/2020 7:59:00 PM, 10/16/2020 11:59:00 PM, 11.3708009719849
10/16/2020 8:00:00 PM, 10/17/2020 12:00:00 AM, 11.2414541244507
10/16/2020 8:01:00 PM, 10/17/2020 12:01:00 AM, 9.93872261047363
10/16/2020 8:02:00 PM, 10/17/2020 12:02:00 AM, 9.77933883666992
10/16/2020 8:03:00 PM, 10/17/2020 12:03:00 AM, 9.56730175018311
10/16/2020 8:04:00 PM, 10/17/2020 12:04:00 AM, 12.3706550598145
10/16/2020 8:05:00 PM, 10/17/2020 12:05:00 AM, 12.2242565155029
10/16/2020 8:06:00 PM, 10/17/2020 12:06:00 AM, 11.7425479888916
10/16/2020 8:07:00 PM, 10/17/2020 12:07:00 AM, 12.0684766769409
10/16/2020 8:08:00 PM, 10/17/2020 12:08:00 AM, 12.5014638900757
10/16/2020 8:09:00 PM, 10/17/2020 12:09:00 AM, 13.2376146316528
10/16/2020 8:10:00 PM, 10/17/2020 12:10:00 AM, 13.3950634002686
10/16/2020 8:11:00 PM, 10/17/2020 12:11:00 AM, 14.6061143875122
10/16/2020 8:12:00 PM, 10/17/2020 12:12:00 AM, 13.2109260559082
10/16/2020 8:13:00 PM, 10/17/2020 12:13:00 AM, 10.7519950866699
10/16/2020 8:14:00 PM, 10/17/2020 12:14:00 AM, 11.5323696136475
10/16/2020 8:15:00 PM, 10/17/2020 12:15:00 AM, 11.3000164031982
10/16/2020 8:16:00 PM, 10/17/2020 12:16:00 AM, 12.6475019454956
10/16/2020 8:17:00 PM, 10/17/2020 12:17:00 AM, 11.1396141052246
10/16/2020 8:18:00 PM, 10/17/2020 12:18:00 AM, 10.6274108886719
10/16/2020 8:19:00 PM, 10/17/2020 12:19:00 AM, 11.0927467346191
10/16/2020 8:20:00 PM, 10/17/2020 12:20:00 AM, 10.676815032959
10/16/2020 8:21:00 PM, 10/17/2020 12:21:00 AM, 11.0078039169312
10/16/2020 8:22:00 PM, 10/17/2020 12:22:00 AM, 12.4840106964111
10/16/2020 8:23:00 PM, 10/17/2020 12:23:00 AM, 11.319972038269
10/16/2020 8:24:00 PM, 10/17/2020 12:24:00 AM, 12.1088037490845
10/16/2020 8:25:00 PM, 10/17/2020 12:25:00 AM, 11.6600351333618
10/16/2020 8:26:00 PM, 10/17/2020 12:26:00 AM, 11.7056074142456
10/16/2020 8:27:00 PM, 10/17/2020 12:27:00 AM, 12.4863634109497
10/16/2020 8:28:00 PM, 10/17/2020 12:28:00 AM, 12.9851818084717
10/16/2020 8:29:00 PM, 10/17/2020 12:29:00 AM, 11.2988309860229
10/16/2020 8:30:00 PM, 10/17/2020 12:30:00 AM, 11.0774612426758
10/16/2020 8:31:00 PM, 10/17/2020 12:31:00 AM, 9.37154293060303
10/16/2020 8:32:00 PM, 10/17/2020 12:32:00 AM, 10.1870098114014
10/16/2020 8:33:00 PM, 10/17/2020 12:33:00 AM, 10.6465129852295
10/16/2020 8:34:00 PM, 10/17/2020 12:34:00 AM, 10.5777339935303
10/16/2020 8:35:00 PM, 10/17/2020 12:35:00 AM, 10.7033824920654
10/16/2020 8:36:00 PM, 10/17/2020 12:36:00 AM, 10.5951251983643
10/16/2020 8:37:00 PM, 10/17/2020 12:37:00 AM, 10.8069324493408
10/16/2020 8:38:00 PM, 10/17/2020 12:38:00 AM, 13.9884357452393
10/16/2020 8:39:00 PM, 10/17/2020 12:39:00 AM, 15.8739614486694
10/16/2020 8:40:00 PM, 10/17/2020 12:40:00 AM, 12.4623212814331
10/16/2020 8:41:00 PM, 10/17/2020 12:41:00 AM, 13.6861619949341
10/16/2020 8:42:00 PM, 10/17/2020 12:42:00 AM, 12.8455810546875
10/16/2020 8:43:00 PM, 10/17/2020 12:43:00 AM, 12.7383642196655
10/16/2020 8:44:00 PM, 10/17/2020 12:44:00 AM, 12.8156099319458
10/16/2020 8:45:00 PM, 10/17/2020 12:45:00 AM, 12.8156099319458
10/16/2020 8:46:00 PM, 10/17/2020 12:46:00 AM, 15.9445838928223
10/16/2020 8:47:00 PM, 10/17/2020 12:47:00 AM, 19.9299392700195
10/16/2020 8:48:00 PM, 10/17/2020 12:48:00 AM, 18.1705627441406
10/16/2020 8:49:00 PM, 10/17/2020 12:49:00 AM, 13.3194179534912
10/16/2020 8:50:00 PM, 10/17/2020 12:50:00 AM, 10.1614398956299
10/16/2020 8:51:00 PM, 10/17/2020 12:51:00 AM, 11.874174118042
10/16/2020 8:52:00 PM, 10/17/2020 12:52:00 AM, 10.2842664718628
10/16/2020 8:53:00 PM, 10/17/2020 12:53:00 AM, 11.7137641906738
10/16/2020 8:54:00 PM, 10/17/2020 12:54:00 AM, 8.24701595306396
10/16/2020 8:55:00 PM, 10/17/2020 12:55:00 AM, 8.23557090759277
10/16/2020 8:56:00 PM, 10/17/2020 12:56:00 AM, 9.92080879211426
10/16/2020 8:57:00 PM, 10/17/2020 12:57:00 AM, 9.38943767547607
10/16/2020 8:58:00 PM, 10/17/2020 12:58:00 AM, 8.45651912689209
10/16/2020 8:59:00 PM, 10/17/2020 12:59:00 AM, 7.70288467407227
10/16/2020 9:00:00 PM, 10/17/2020 1:00:00 AM, 7.54719114303589
10/16/2020 9:01:00 PM, 10/17/2020 1:01:00 AM, 6.88710832595825
10/16/2020 9:02:00 PM, 10/17/2020 1:02:00 AM, 8.18855667114258
10/16/2020 9:03:00 PM, 10/17/2020 1:03:00 AM, 9.42114067077637
10/16/2020 9:04:00 PM, 10/17/2020 1:04:00 AM, 9.39772129058838
10/16/2020 9:05:00 PM, 10/17/2020 1:05:00 AM, 8.61973571777344
10/16/2020 9:06:00 PM, 10/17/2020 1:06:00 AM, 8.47807788848877
10/16/2020 9:07:00 PM, 10/17/2020 1:07:00 AM, 6.42966222763062
10/16/2020 9:08:00 PM, 10/17/2020 1:08:00 AM, 7.02925777435303
10/16/2020 9:09:00 PM, 10/17/2020 1:09:00 AM, 8.52730655670166
10/16/2020 9:10:00 PM, 10/17/2020 1:10:00 AM, 9.27180862426758
10/16/2020 9:11:00 PM, 10/17/2020 1:11:00 AM, 10.0821933746338
10/16/2020 9:12:00 PM, 10/17/2020 1:12:00 AM, 8.7401762008667
10/16/2020 9:13:00 PM, 10/17/2020 1:13:00 AM, 7.93385791778564
10/16/2020 9:14:00 PM, 10/17/2020 1:14:00 AM, 7.79626226425171
10/16/2020 9:15:00 PM, 10/17/2020 1:15:00 AM, 8.23604106903076
10/16/2020 9:16:00 PM, 10/17/2020 1:16:00 AM, 7.512366771698
10/16/2020 9:17:00 PM, 10/17/2020 1:17:00 AM, 7.00610828399658
10/16/2020 9:18:00 PM, 10/17/2020 1:18:00 AM, 7.10565376281738
10/16/2020 9:19:00 PM, 10/17/2020 1:19:00 AM, 7.51045608520508
10/16/2020 9:20:00 PM, 10/17/2020 1:20:00 AM, 8.02801132202148
10/16/2020 9:21:00 PM, 10/17/2020 1:21:00 AM, 7.20475673675537
10/16/2020 9:22:00 PM, 10/17/2020 1:22:00 AM, 6.33912754058838
10/16/2020 9:23:00 PM, 10/17/2020 1:23:00 AM, 5.78816270828247
10/16/2020 9:24:00 PM, 10/17/2020 1:24:00 AM, 5.19628095626831
10/16/2020 9:25:00 PM, 10/17/2020 1:25:00 AM, 6.30805253982544
10/16/2020 9:26:00 PM, 10/17/2020 1:26:00 AM, 6.65342283248901
10/16/2020 9:27:00 PM, 10/17/2020 1:27:00 AM, 7.83378601074219
10/16/2020 9:28:00 PM, 10/17/2020 1:28:00 AM, 6.82207584381104
10/16/2020 9:29:00 PM, 10/17/2020 1:29:00 AM, 9.07162094116211
10/16/2020 9:30:00 PM, 10/17/2020 1:30:00 AM, 10.5249032974243
10/16/2020 9:31:00 PM, 10/17/2020 1:31:00 AM, 10.9360675811768
10/16/2020 9:32:00 PM, 10/17/2020 1:32:00 AM, 10.2701835632324
10/16/2020 9:33:00 PM, 10/17/2020 1:33:00 AM, 7.91099548339844
10/16/2020 9:34:00 PM, 10/17/2020 1:34:00 AM, 7.8553261756897
10/16/2020 9:35:00 PM, 10/17/2020 1:35:00 AM, 7.17538499832153
10/16/2020 9:36:00 PM, 10/17/2020 1:36:00 AM, 6.87350034713745
10/16/2020 9:37:00 PM, 10/17/2020 1:37:00 AM, 7.8772988319397
10/16/2020 9:38:00 PM, 10/17/2020 1:38:00 AM, 7.80521965026855
10/16/2020 9:39:00 PM, 10/17/2020 1:39:00 AM, 8.84575653076172
10/16/2020 9:40:00 PM, 10/17/2020 1:40:00 AM, 8.10212802886963
10/16/2020 9:41:00 PM, 10/17/2020 1:41:00 AM, 8.69694328308105
10/16/2020 9:42:00 PM, 10/17/2020 1:42:00 AM, 8.1576566696167
10/16/2020 9:43:00 PM, 10/17/2020 1:43:00 AM, 7.27316999435425
10/16/2020 9:44:00 PM, 10/17/2020 1:44:00 AM, 7.80473804473877
10/16/2020 9:45:00 PM, 10/17/2020 1:45:00 AM, 7.79247045516968
10/16/2020 9:46:00 PM, 10/17/2020 1:46:00 AM, 7.79247045516968
10/16/2020 9:47:00 PM, 10/17/2020 1:47:00 AM, 6.4313383102417
10/16/2020 9:48:00 PM, 10/17/2020 1:48:00 AM, 6.63468408584595
10/16/2020 9:49:00 PM, 10/17/2020 1:49:00 AM, 7.67862033843994
10/16/2020 9:50:00 PM, 10/17/2020 1:50:00 AM, 7.02869033813477
10/16/2020 9:51:00 PM, 10/17/2020 1:51:00 AM, 6.4345531463623
10/16/2020 9:52:00 PM, 10/17/2020 1:52:00 AM, 6.27780103683472
10/16/2020 9:53:00 PM, 10/17/2020 1:53:00 AM, 6.10892009735107
10/16/2020 9:54:00 PM, 10/17/2020 1:54:00 AM, 6.62616539001465
10/16/2020 9:55:00 PM, 10/17/2020 1:55:00 AM, 7.84319829940796
10/16/2020 9:56:00 PM, 10/17/2020 1:56:00 AM, 9.29680156707764
10/16/2020 9:57:00 PM, 10/17/2020 1:57:00 AM, 9.56333351135254
10/16/2020 9:58:00 PM, 10/17/2020 1:58:00 AM, 8.20422077178955
10/16/2020 9:59:00 PM, 10/17/2020 1:59:00 AM, 7.85748195648193
10/16/2020 10:00:00 PM, 10/17/2020 2:00:00 AM, 8.57611179351807
10/16/2020 10:01:00 PM, 10/17/2020 2:01:00 AM, 7.69702863693237
10/16/2020 10:02:00 PM, 10/17/2020 2:02:00 AM, 8.26120281219482
10/16/2020 10:03:00 PM, 10/17/2020 2:03:00 AM, 7.7778902053833
10/16/2020 10:04:00 PM, 10/17/2020 2:04:00 AM, 8.13162899017334
10/16/2020 10:05:00 PM, 10/17/2020 2:05:00 AM, 7.18409442901611
10/16/2020 10:06:00 PM, 10/17/2020 2:06:00 AM, 7.82967805862427
10/16/2020 10:07:00 PM, 10/17/2020 2:07:00 AM, 8.15377235412598
10/16/2020 10:08:00 PM, 10/17/2020 2:08:00 AM, 8.15319156646729
10/16/2020 10:09:00 PM, 10/17/2020 2:09:00 AM, 7.23877096176147
10/16/2020 10:10:00 PM, 10/17/2020 2:10:00 AM, 7.4916090965271
10/16/2020 10:11:00 PM, 10/17/2020 2:11:00 AM, 7.27617883682251
10/16/2020 10:12:00 PM, 10/17/2020 2:12:00 AM, 7.91562461853027
10/16/2020 10:13:00 PM, 10/17/2020 2:13:00 AM, 8.78511047363281
10/16/2020 10:14:00 PM, 10/17/2020 2:14:00 AM, 9.34360694885254
10/16/2020 10:15:00 PM, 10/17/2020 2:15:00 AM, 9.33509349822998
10/16/2020 10:16:00 PM, 10/17/2020 2:16:00 AM, 7.93752956390381
10/16/2020 10:17:00 PM, 10/17/2020 2:17:00 AM, 7.67191362380981
10/16/2020 10:18:00 PM, 10/17/2020 2:18:00 AM, 7.45857048034668
10/16/2020 10:19:00 PM, 10/17/2020 2:19:00 AM, 6.47557210922241
10/16/2020 10:20:00 PM, 10/17/2020 2:20:00 AM, 7.40429592132568
10/16/2020 10:21:00 PM, 10/17/2020 2:21:00 AM, 6.75649785995483
10/16/2020 10:22:00 PM, 10/17/2020 2:22:00 AM, 7.48925018310547
10/16/2020 10:23:00 PM, 10/17/2020 2:23:00 AM, 7.52040195465088
10/16/2020 10:24:00 PM, 10/17/2020 2:24:00 AM, 7.35196924209595
10/16/2020 10:25:00 PM, 10/17/2020 2:25:00 AM, 6.28116941452026
10/16/2020 10:26:00 PM, 10/17/2020 2:26:00 AM, 5.87412452697754
10/16/2020 10:27:00 PM, 10/17/2020 2:27:00 AM, 6.20978736877441
10/16/2020 10:28:00 PM, 10/17/2020 2:28:00 AM, 5.99889469146729
10/16/2020 10:29:00 PM, 10/17/2020 2:29:00 AM, 6.65372753143311
10/16/2020 10:30:00 PM, 10/17/2020 2:30:00 AM, 6.5010666847229
10/16/2020 10:31:00 PM, 10/17/2020 2:31:00 AM, 6.29339981079102
10/16/2020 10:32:00 PM, 10/17/2020 2:32:00 AM, 6.72629308700562
10/16/2020 10:33:00 PM, 10/17/2020 2:33:00 AM, 6.13838911056519
10/16/2020 10:34:00 PM, 10/17/2020 2:34:00 AM, 6.02819633483887
10/16/2020 10:35:00 PM, 10/17/2020 2:35:00 AM, 6.51877784729004
10/16/2020 10:36:00 PM, 10/17/2020 2:36:00 AM, 6.51083564758301
10/16/2020 10:37:00 PM, 10/17/2020 2:37:00 AM, 6.91736030578613
10/16/2020 10:38:00 PM, 10/17/2020 2:38:00 AM, 6.73107147216797
10/16/2020 10:39:00 PM, 10/17/2020 2:39:00 AM, 6.75227212905884
10/16/2020 10:40:00 PM, 10/17/2020 2:40:00 AM, 6.26998519897461
10/16/2020 10:41:00 PM, 10/17/2020 2:41:00 AM, 6.13623285293579
10/16/2020 10:42:00 PM, 10/17/2020 2:42:00 AM, 5.48742389678955
10/16/2020 10:43:00 PM, 10/17/2020 2:43:00 AM, 6.28583431243896
10/16/2020 10:44:00 PM, 10/17/2020 2:44:00 AM, 6.15586614608765
10/16/2020 10:45:00 PM, 10/17/2020 2:45:00 AM, 6.07442092895508
10/16/2020 10:46:00 PM, 10/17/2020 2:46:00 AM, 6.02691078186035
10/16/2020 10:47:00 PM, 10/17/2020 2:47:00 AM, 6.02691078186035
10/16/2020 10:48:00 PM, 10/17/2020 2:48:00 AM, 6.36138010025024
10/16/2020 10:49:00 PM, 10/17/2020 2:49:00 AM, 6.75446033477783
10/16/2020 10:50:00 PM, 10/17/2020 2:50:00 AM, 7.27037858963013
10/16/2020 10:51:00 PM, 10/17/2020 2:51:00 AM, 7.32178831100464
10/16/2020 10:52:00 PM, 10/17/2020 2:52:00 AM, 6.53726482391357
10/16/2020 10:53:00 PM, 10/17/2020 2:53:00 AM, 5.12840557098389
10/16/2020 10:54:00 PM, 10/17/2020 2:54:00 AM, 5.5330662727356
10/16/2020 10:55:00 PM, 10/17/2020 2:55:00 AM, 5.2828426361084
10/16/2020 10:56:00 PM, 10/17/2020 2:56:00 AM, 5.23365783691406
10/16/2020 10:57:00 PM, 10/17/2020 2:57:00 AM, 4.92748308181763
10/16/2020 10:58:00 PM, 10/17/2020 2:58:00 AM, 4.93891191482544
10/16/2020 10:59:00 PM, 10/17/2020 2:59:00 AM, 5.19619464874268
10/16/2020 11:00:00 PM, 10/17/2020 3:00:00 AM, 5.62994718551636
10/16/2020 11:01:00 PM, 10/17/2020 3:01:00 AM, 4.79139614105225
10/16/2020 11:02:00 PM, 10/17/2020 3:02:00 AM, 3.67319917678833
10/16/2020 11:03:00 PM, 10/17/2020 3:03:00 AM, 3.91729307174683
10/16/2020 11:04:00 PM, 10/17/2020 3:04:00 AM, 4.21904611587524
10/16/2020 11:05:00 PM, 10/17/2020 3:05:00 AM, 4.63021993637085
10/16/2020 11:06:00 PM, 10/17/2020 3:06:00 AM, 4.87030792236328
10/16/2020 11:07:00 PM, 10/17/2020 3:07:00 AM, 5.72349977493286
10/16/2020 11:08:00 PM, 10/17/2020 3:08:00 AM, 5.64394330978394
10/16/2020 11:09:00 PM, 10/17/2020 3:09:00 AM, 5.44986820220947
10/16/2020 11:10:00 PM, 10/17/2020 3:10:00 AM, 4.79791688919067
10/16/2020 11:11:00 PM, 10/17/2020 3:11:00 AM, 4.57815885543823
10/16/2020 11:12:00 PM, 10/17/2020 3:12:00 AM, 4.21645069122314
10/16/2020 11:13:00 PM, 10/17/2020 3:13:00 AM, 4.64140462875366
10/16/2020 11:14:00 PM, 10/17/2020 3:14:00 AM, 5.65042304992676
10/16/2020 11:15:00 PM, 10/17/2020 3:15:00 AM, 5.10823583602905
10/16/2020 11:16:00 PM, 10/17/2020 3:16:00 AM, 4.24992513656616
10/16/2020 11:17:00 PM, 10/17/2020 3:17:00 AM, 4.40902137756348
10/16/2020 11:18:00 PM, 10/17/2020 3:18:00 AM, 4.67672491073608
10/16/2020 11:19:00 PM, 10/17/2020 3:19:00 AM, 5.46144342422485
10/16/2020 11:20:00 PM, 10/17/2020 3:20:00 AM, 4.99409961700439
10/16/2020 11:21:00 PM, 10/17/2020 3:21:00 AM, 4.30907821655273
10/16/2020 11:22:00 PM, 10/17/2020 3:22:00 AM, 4.78050470352173
10/16/2020 11:23:00 PM, 10/17/2020 3:23:00 AM, 4.96150541305542
10/16/2020 11:24:00 PM, 10/17/2020 3:24:00 AM, 5.30410766601563
10/16/2020 11:25:00 PM, 10/17/2020 3:25:00 AM, 5.39546298980713
10/16/2020 11:26:00 PM, 10/17/2020 3:26:00 AM, 6.19258451461792
10/16/2020 11:27:00 PM, 10/17/2020 3:27:00 AM, 6.01385593414307
10/16/2020 11:28:00 PM, 10/17/2020 3:28:00 AM, 6.19541883468628
10/16/2020 11:29:00 PM, 10/17/2020 3:29:00 AM, 6.62135314941406
10/16/2020 11:30:00 PM, 10/17/2020 3:30:00 AM, 6.59375381469727
10/16/2020 11:31:00 PM, 10/17/2020 3:31:00 AM, 6.48810529708862
10/16/2020 11:32:00 PM, 10/17/2020 3:32:00 AM, 6.38364219665527
10/16/2020 11:33:00 PM, 10/17/2020 3:33:00 AM, 6.47469329833984
10/16/2020 11:34:00 PM, 10/17/2020 3:34:00 AM, 5.61982345581055
10/16/2020 11:35:00 PM, 10/17/2020 3:35:00 AM, 5.3336877822876
10/16/2020 11:36:00 PM, 10/17/2020 3:36:00 AM, 5.58655214309692
10/16/2020 11:37:00 PM, 10/17/2020 3:37:00 AM, 6.38364934921265
10/16/2020 11:38:00 PM, 10/17/2020 3:38:00 AM, 5.57516527175903
10/16/2020 11:39:00 PM, 10/17/2020 3:39:00 AM, 5.99235963821411
10/16/2020 11:40:00 PM, 10/17/2020 3:40:00 AM, 5.82913875579834
10/16/2020 11:41:00 PM, 10/17/2020 3:41:00 AM, 5.05122709274292
10/16/2020 11:42:00 PM, 10/17/2020 3:42:00 AM, 5.3079776763916
10/16/2020 11:43:00 PM, 10/17/2020 3:43:00 AM, 5.11214923858643
10/16/2020 11:44:00 PM, 10/17/2020 3:44:00 AM, 4.97537899017334
10/16/2020 11:45:00 PM, 10/17/2020 3:45:00 AM, 4.4782862663269
10/16/2020 11:46:00 PM, 10/17/2020 3:46:00 AM, 5.19676685333252
10/16/2020 11:47:00 PM, 10/17/2020 3:47:00 AM, 5.0934796333313
10/16/2020 11:48:00 PM, 10/17/2020 3:48:00 AM, 5.0934796333313
10/16/2020 11:49:00 PM, 10/17/2020 3:49:00 AM, 4.61366176605225
10/16/2020 11:50:00 PM, 10/17/2020 3:50:00 AM, 5.19837045669556
10/16/2020 11:51:00 PM, 10/17/2020 3:51:00 AM, 5.93820095062256
10/16/2020 11:52:00 PM, 10/17/2020 3:52:00 AM, 5.96245288848877
10/16/2020 11:53:00 PM, 10/17/2020 3:53:00 AM, 7.38053846359253
10/16/2020 11:54:00 PM, 10/17/2020 3:54:00 AM, 11.4178848266602
10/16/2020 11:55:00 PM, 10/17/2020 3:55:00 AM, 10.3429479598999
10/16/2020 11:56:00 PM, 10/17/2020 3:56:00 AM, 9.32544040679932
10/16/2020 11:57:00 PM, 10/17/2020 3:57:00 AM, 8.17115783691406
10/16/2020 11:58:00 PM, 10/17/2020 3:58:00 AM, 7.40090131759644
10/16/2020 11:59:00 PM, 10/17/2020 3:59:00 AM, 6.96249437332153
10/17/2020 12:00:00 AM, 10/17/2020 4:00:00 AM, 6.51163625717163
10/17/2020 12:01:00 AM, 10/17/2020 4:01:00 AM, 6.92588186264038
10/17/2020 12:02:00 AM, 10/17/2020 4:02:00 AM, 9.28263854980469
10/17/2020 12:03:00 AM, 10/17/2020 4:03:00 AM, 9.94389343261719
10/17/2020 12:04:00 AM, 10/17/2020 4:04:00 AM, 11.8543367385864
10/17/2020 12:05:00 AM, 10/17/2020 4:05:00 AM, 13.2027540206909
10/17/2020 12:06:00 AM, 10/17/2020 4:06:00 AM, 13.6889266967773
10/17/2020 12:07:00 AM, 10/17/2020 4:07:00 AM, 16.2867183685303
10/17/2020 12:08:00 AM, 10/17/2020 4:08:00 AM, 15.2999391555786
10/17/2020 12:09:00 AM, 10/17/2020 4:09:00 AM, 18.6739845275879
10/17/2020 12:10:00 AM, 10/17/2020 4:10:00 AM, 16.862548828125
10/17/2020 12:11:00 AM, 10/17/2020 4:11:00 AM, 18.8449153900146
10/17/2020 12:12:00 AM, 10/17/2020 4:12:00 AM, 17.1626625061035
10/17/2020 12:13:00 AM, 10/17/2020 4:13:00 AM, 17.75417137146
10/17/2020 12:14:00 AM, 10/17/2020 4:14:00 AM, 17.9545497894287
10/17/2020 12:15:00 AM, 10/17/2020 4:15:00 AM, 14.009072303772
10/17/2020 12:16:00 AM, 10/17/2020 4:16:00 AM, 7.0774974822998
10/17/2020 12:17:00 AM, 10/17/2020 4:17:00 AM, 5.81147766113281
10/17/2020 12:18:00 AM, 10/17/2020 4:18:00 AM, 6.63387393951416
10/17/2020 12:19:00 AM, 10/17/2020 4:19:00 AM, 5.81822299957275
10/17/2020 12:20:00 AM, 10/17/2020 4:20:00 AM, 5.45682954788208
10/17/2020 12:21:00 AM, 10/17/2020 4:21:00 AM, 4.9719090461731
10/17/2020 12:22:00 AM, 10/17/2020 4:22:00 AM, 5.36942720413208
10/17/2020 12:23:00 AM, 10/17/2020 4:23:00 AM, 5.80702638626099
10/17/2020 12:24:00 AM, 10/17/2020 4:24:00 AM, 7.03367376327515
10/17/2020 12:25:00 AM, 10/17/2020 4:25:00 AM, 7.70353364944458
10/17/2020 12:26:00 AM, 10/17/2020 4:26:00 AM, 6.96899700164795
10/17/2020 12:27:00 AM, 10/17/2020 4:27:00 AM, 7.44814586639404
10/17/2020 12:28:00 AM, 10/17/2020 4:28:00 AM, 7.2669472694397
10/17/2020 12:29:00 AM, 10/17/2020 4:29:00 AM, 7.02101516723633
10/17/2020 12:30:00 AM, 10/17/2020 4:30:00 AM, 6.00026512145996
10/17/2020 12:31:00 AM, 10/17/2020 4:31:00 AM, 5.20166635513306
10/17/2020 12:32:00 AM, 10/17/2020 4:32:00 AM, 4.6912784576416
10/17/2020 12:33:00 AM, 10/17/2020 4:33:00 AM, 5.03105974197388
10/17/2020 12:34:00 AM, 10/17/2020 4:34:00 AM, 5.38939237594604
10/17/2020 12:35:00 AM, 10/17/2020 4:35:00 AM, 6.48016452789307
10/17/2020 12:36:00 AM, 10/17/2020 4:36:00 AM, 6.97781991958618
10/17/2020 12:37:00 AM, 10/17/2020 4:37:00 AM, 6.17692995071411
10/17/2020 12:38:00 AM, 10/17/2020 4:38:00 AM, 6.58915185928345
10/17/2020 12:39:00 AM, 10/17/2020 4:39:00 AM, 5.39789009094238
10/17/2020 12:40:00 AM, 10/17/2020 4:40:00 AM, 5.78108596801758
10/17/2020 12:41:00 AM, 10/17/2020 4:41:00 AM, 5.3060884475708
10/17/2020 12:42:00 AM, 10/17/2020 4:42:00 AM, 5.81053924560547
10/17/2020 12:43:00 AM, 10/17/2020 4:43:00 AM, 6.9875373840332
10/17/2020 12:44:00 AM, 10/17/2020 4:44:00 AM, 7.47215604782104
10/17/2020 12:45:00 AM, 10/17/2020 4:45:00 AM, 6.24143409729004
10/17/2020 12:46:00 AM, 10/17/2020 4:46:00 AM, 6.58991670608521
10/17/2020 12:47:00 AM, 10/17/2020 4:47:00 AM, 5.58232116699219
10/17/2020 12:48:00 AM, 10/17/2020 4:48:00 AM, 5.52141904830933
10/17/2020 12:49:00 AM, 10/17/2020 4:49:00 AM, 5.52141904830933
10/17/2020 12:50:00 AM, 10/17/2020 4:50:00 AM, 5.71574878692627
10/17/2020 12:51:00 AM, 10/17/2020 4:51:00 AM, 5.59221744537354
10/17/2020 12:52:00 AM, 10/17/2020 4:52:00 AM, 5.67339468002319
10/17/2020 12:53:00 AM, 10/17/2020 4:53:00 AM, 5.68636703491211
10/17/2020 12:54:00 AM, 10/17/2020 4:54:00 AM, 5.62070465087891
10/17/2020 12:55:00 AM, 10/17/2020 4:55:00 AM, 5.61161470413208
10/17/2020 12:56:00 AM, 10/17/2020 4:56:00 AM, 5.52449131011963
10/17/2020 12:57:00 AM, 10/17/2020 4:57:00 AM, 5.6894645690918
10/17/2020 12:58:00 AM, 10/17/2020 4:58:00 AM, 5.444748878479
10/17/2020 12:59:00 AM, 10/17/2020 4:59:00 AM, 5.6379280090332
10/17/2020 1:00:00 AM, 10/17/2020 5:00:00 AM, 4.51727390289307
10/17/2020 1:01:00 AM, 10/17/2020 5:01:00 AM, 4.37301969528198
10/17/2020 1:02:00 AM, 10/17/2020 5:02:00 AM, 4.424560546875
10/17/2020 1:03:00 AM, 10/17/2020 5:03:00 AM, 4.30152225494385
10/17/2020 1:04:00 AM, 10/17/2020 5:04:00 AM, 5.09524250030518
10/17/2020 1:05:00 AM, 10/17/2020 5:05:00 AM, 6.00615644454956
10/17/2020 1:06:00 AM, 10/17/2020 5:06:00 AM, 5.97791051864624
10/17/2020 1:07:00 AM, 10/17/2020 5:07:00 AM, 6.1301383972168
10/17/2020 1:08:00 AM, 10/17/2020 5:08:00 AM, 6.80216550827026
10/17/2020 1:09:00 AM, 10/17/2020 5:09:00 AM, 5.99595022201538
10/17/2020 1:10:00 AM, 10/17/2020 5:10:00 AM, 6.30858707427979
10/17/2020 1:11:00 AM, 10/17/2020 5:11:00 AM, 5.1867151260376
10/17/2020 1:12:00 AM, 10/17/2020 5:12:00 AM, 4.40370178222656
10/17/2020 1:13:00 AM, 10/17/2020 5:13:00 AM, 5.29563093185425
10/17/2020 1:14:00 AM, 10/17/2020 5:14:00 AM, 5.48482131958008
10/17/2020 1:15:00 AM, 10/17/2020 5:15:00 AM, 6.08814525604248
10/17/2020 1:16:00 AM, 10/17/2020 5:16:00 AM, 6.75307607650757
10/17/2020 1:17:00 AM, 10/17/2020 5:17:00 AM, 7.42136716842651
10/17/2020 1:18:00 AM, 10/17/2020 5:18:00 AM, 5.95524406433105
10/17/2020 1:19:00 AM, 10/17/2020 5:19:00 AM, 5.94542598724365
10/17/2020 1:20:00 AM, 10/17/2020 5:20:00 AM, 5.29147434234619
10/17/2020 1:21:00 AM, 10/17/2020 5:21:00 AM, 5.40852689743042
10/17/2020 1:22:00 AM, 10/17/2020 5:22:00 AM, 5.25475263595581
10/17/2020 1:23:00 AM, 10/17/2020 5:23:00 AM, 5.05269956588745
10/17/2020 1:24:00 AM, 10/17/2020 5:24:00 AM, 4.96259593963623
10/17/2020 1:25:00 AM, 10/17/2020 5:25:00 AM, 4.65972709655762
10/17/2020 1:26:00 AM, 10/17/2020 5:26:00 AM, 4.6499195098877
10/17/2020 1:27:00 AM, 10/17/2020 5:27:00 AM, 4.55408716201782
10/17/2020 1:28:00 AM, 10/17/2020 5:28:00 AM, 4.84099626541138
10/17/2020 1:29:00 AM, 10/17/2020 5:29:00 AM, 4.95119762420654
10/17/2020 1:30:00 AM, 10/17/2020 5:30:00 AM, 5.22975778579712
10/17/2020 1:31:00 AM, 10/17/2020 5:31:00 AM, 5.89607524871826
10/17/2020 1:32:00 AM, 10/17/2020 5:32:00 AM, 5.48839092254639
10/17/2020 1:33:00 AM, 10/17/2020 5:33:00 AM, 6.53377151489258
10/17/2020 1:34:00 AM, 10/17/2020 5:34:00 AM, 7.49548959732056
10/17/2020 1:35:00 AM, 10/17/2020 5:35:00 AM, 7.00000715255737
10/17/2020 1:36:00 AM, 10/17/2020 5:36:00 AM, 7.53609895706177
10/17/2020 1:37:00 AM, 10/17/2020 5:37:00 AM, 7.02072286605835
10/17/2020 1:38:00 AM, 10/17/2020 5:38:00 AM, 7.27792930603027
10/17/2020 1:39:00 AM, 10/17/2020 5:39:00 AM, 7.20022296905518
10/17/2020 1:40:00 AM, 10/17/2020 5:40:00 AM, 7.66318464279175
10/17/2020 1:41:00 AM, 10/17/2020 5:41:00 AM, 7.58661842346191
10/17/2020 1:42:00 AM, 10/17/2020 5:42:00 AM, 7.54850769042969
10/17/2020 1:43:00 AM, 10/17/2020 5:43:00 AM, 6.68241405487061
10/17/2020 1:44:00 AM, 10/17/2020 5:44:00 AM, 6.48558330535889
10/17/2020 1:45:00 AM, 10/17/2020 5:45:00 AM, 5.7953519821167
10/17/2020 1:46:00 AM, 10/17/2020 5:46:00 AM, 5.53995704650879
10/17/2020 1:47:00 AM, 10/17/2020 5:47:00 AM, 5.24374198913574
10/17/2020 1:48:00 AM, 10/17/2020 5:48:00 AM, 5.6223611831665
10/17/2020 1:49:00 AM, 10/17/2020 5:49:00 AM, 5.38818454742432
10/17/2020 1:50:00 AM, 10/17/2020 5:50:00 AM, 5.38818454742432
10/17/2020 1:51:00 AM, 10/17/2020 5:51:00 AM, 5.54744291305542
10/17/2020 1:52:00 AM, 10/17/2020 5:52:00 AM, 6.40119695663452
10/17/2020 1:53:00 AM, 10/17/2020 5:53:00 AM, 6.41961050033569
10/17/2020 1:54:00 AM, 10/17/2020 5:54:00 AM, 6.26579999923706
10/17/2020 1:55:00 AM, 10/17/2020 5:55:00 AM, 5.65151691436768
10/17/2020 1:56:00 AM, 10/17/2020 5:56:00 AM, 5.55462694168091
10/17/2020 1:57:00 AM, 10/17/2020 5:57:00 AM, 5.15196084976196
10/17/2020 1:58:00 AM, 10/17/2020 5:58:00 AM, 4.77708911895752
10/17/2020 1:59:00 AM, 10/17/2020 5:59:00 AM, 4.73098754882813
10/17/2020 2:00:00 AM, 10/17/2020 6:00:00 AM, 4.77186965942383
10/17/2020 2:01:00 AM, 10/17/2020 6:01:00 AM, 4.77343320846558
10/17/2020 2:02:00 AM, 10/17/2020 6:02:00 AM, 5.05416440963745
10/17/2020 2:03:00 AM, 10/17/2020 6:03:00 AM, 4.86276531219482
10/17/2020 2:04:00 AM, 10/17/2020 6:04:00 AM, 4.69061613082886
10/17/2020 2:05:00 AM, 10/17/2020 6:05:00 AM, 4.88058805465698
10/17/2020 2:06:00 AM, 10/17/2020 6:06:00 AM, 4.95842123031616
10/17/2020 2:07:00 AM, 10/17/2020 6:07:00 AM, 5.14905118942261
10/17/2020 2:08:00 AM, 10/17/2020 6:08:00 AM, 4.91738843917847
10/17/2020 2:09:00 AM, 10/17/2020 6:09:00 AM, 5.86217880249023
10/17/2020 2:10:00 AM, 10/17/2020 6:10:00 AM, 6.36882066726685
10/17/2020 2:11:00 AM, 10/17/2020 6:11:00 AM, 5.77587175369263
10/17/2020 2:12:00 AM, 10/17/2020 6:12:00 AM, 5.55132150650024
10/17/2020 2:13:00 AM, 10/17/2020 6:13:00 AM, 4.91871356964111
10/17/2020 2:14:00 AM, 10/17/2020 6:14:00 AM, 5.47055816650391
10/17/2020 2:15:00 AM, 10/17/2020 6:15:00 AM, 5.59580087661743
10/17/2020 2:16:00 AM, 10/17/2020 6:16:00 AM, 5.72012853622437
10/17/2020 2:17:00 AM, 10/17/2020 6:17:00 AM, 6.09539461135864
10/17/2020 2:18:00 AM, 10/17/2020 6:18:00 AM, 6.06670761108398
10/17/2020 2:19:00 AM, 10/17/2020 6:19:00 AM, 6.38079786300659
10/17/2020 2:20:00 AM, 10/17/2020 6:20:00 AM, 6.0827465057373
10/17/2020 2:21:00 AM, 10/17/2020 6:21:00 AM, 5.88786268234253
10/17/2020 2:22:00 AM, 10/17/2020 6:22:00 AM, 6.05619812011719
10/17/2020 2:23:00 AM, 10/17/2020 6:23:00 AM, 6.39755249023438
10/17/2020 2:24:00 AM, 10/17/2020 6:24:00 AM, 6.62928485870361
10/17/2020 2:25:00 AM, 10/17/2020 6:25:00 AM, 6.91980791091919
10/17/2020 2:26:00 AM, 10/17/2020 6:26:00 AM, 6.58390665054321
10/17/2020 2:27:00 AM, 10/17/2020 6:27:00 AM, 6.56204557418823
10/17/2020 2:28:00 AM, 10/17/2020 6:28:00 AM, 4.94938468933105
10/17/2020 2:29:00 AM, 10/17/2020 6:29:00 AM, 5.1802339553833
10/17/2020 2:30:00 AM, 10/17/2020 6:30:00 AM, 4.64130449295044
10/17/2020 2:31:00 AM, 10/17/2020 6:31:00 AM, 4.80640840530396
10/17/2020 2:32:00 AM, 10/17/2020 6:32:00 AM, 5.46450471878052
10/17/2020 2:33:00 AM, 10/17/2020 6:33:00 AM, 5.72527265548706
10/17/2020 2:34:00 AM, 10/17/2020 6:34:00 AM, 4.93792343139648
10/17/2020 2:35:00 AM, 10/17/2020 6:35:00 AM, 4.94693374633789
10/17/2020 2:36:00 AM, 10/17/2020 6:36:00 AM, 4.8021559715271
10/17/2020 2:37:00 AM, 10/17/2020 6:37:00 AM, 4.85640335083008
10/17/2020 2:38:00 AM, 10/17/2020 6:38:00 AM, 4.99350786209106
10/17/2020 2:39:00 AM, 10/17/2020 6:39:00 AM, 4.7284083366394
10/17/2020 2:40:00 AM, 10/17/2020 6:40:00 AM, 4.31039094924927
10/17/2020 2:41:00 AM, 10/17/2020 6:41:00 AM, 4.20000457763672
10/17/2020 2:42:00 AM, 10/17/2020 6:42:00 AM, 4.54619169235229
10/17/2020 2:43:00 AM, 10/17/2020 6:43:00 AM, 4.61889123916626
10/17/2020 2:44:00 AM, 10/17/2020 6:44:00 AM, 4.60954141616821
10/17/2020 2:45:00 AM, 10/17/2020 6:45:00 AM, 4.39220905303955
10/17/2020 2:46:00 AM, 10/17/2020 6:46:00 AM, 4.04473924636841
10/17/2020 2:47:00 AM, 10/17/2020 6:47:00 AM, 3.42294883728027
10/17/2020 2:48:00 AM, 10/17/2020 6:48:00 AM, 3.31319189071655
10/17/2020 2:49:00 AM, 10/17/2020 6:49:00 AM, 3.50329756736755
10/17/2020 2:50:00 AM, 10/17/2020 6:50:00 AM, 3.43634939193726
10/17/2020 2:51:00 AM, 10/17/2020 6:51:00 AM, 3.43634939193726
10/17/2020 2:52:00 AM, 10/17/2020 6:52:00 AM, 3.54949307441711
10/17/2020 2:53:00 AM, 10/17/2020 6:53:00 AM, 3.87821865081787
10/17/2020 2:54:00 AM, 10/17/2020 6:54:00 AM, 4.19324159622192
10/17/2020 2:55:00 AM, 10/17/2020 6:55:00 AM, 5.09691333770752
10/17/2020 2:56:00 AM, 10/17/2020 6:56:00 AM, 6.20325994491577
10/17/2020 2:57:00 AM, 10/17/2020 6:57:00 AM, 5.71466255187988
10/17/2020 2:58:00 AM, 10/17/2020 6:58:00 AM, 5.31401252746582
10/17/2020 2:59:00 AM, 10/17/2020 6:59:00 AM, 4.92508125305176
10/17/2020 3:00:00 AM, 10/17/2020 7:00:00 AM, 5.64500284194946
10/17/2020 3:01:00 AM, 10/17/2020 7:01:00 AM, 5.72095203399658
10/17/2020 3:02:00 AM, 10/17/2020 7:02:00 AM, 5.78811693191528
10/17/2020 3:03:00 AM, 10/17/2020 7:03:00 AM, 6.40097808837891
10/17/2020 3:04:00 AM, 10/17/2020 7:04:00 AM, 6.81748819351196
10/17/2020 3:05:00 AM, 10/17/2020 7:05:00 AM, 6.06783676147461
10/17/2020 3:06:00 AM, 10/17/2020 7:06:00 AM, 6.25077104568481
10/17/2020 3:07:00 AM, 10/17/2020 7:07:00 AM, 5.85301637649536
10/17/2020 3:08:00 AM, 10/17/2020 7:08:00 AM, 5.76029777526855
10/17/2020 3:09:00 AM, 10/17/2020 7:09:00 AM, 5.47913074493408
10/17/2020 3:10:00 AM, 10/17/2020 7:10:00 AM, 6.1101508140564
10/17/2020 3:11:00 AM, 10/17/2020 7:11:00 AM, 6.23822546005249
10/17/2020 3:12:00 AM, 10/17/2020 7:12:00 AM, 7.11210155487061
10/17/2020 3:13:00 AM, 10/17/2020 7:13:00 AM, 7.94608640670776
10/17/2020 3:14:00 AM, 10/17/2020 7:14:00 AM, 7.88649606704712
10/17/2020 3:15:00 AM, 10/17/2020 7:15:00 AM, 7.29234886169434
10/17/2020 3:16:00 AM, 10/17/2020 7:16:00 AM, 7.84070873260498
10/17/2020 3:17:00 AM, 10/17/2020 7:17:00 AM, 8.70456504821777
10/17/2020 3:18:00 AM, 10/17/2020 7:18:00 AM, 8.35046195983887
10/17/2020 3:19:00 AM, 10/17/2020 7:19:00 AM, 8.15103912353516
10/17/2020 3:20:00 AM, 10/17/2020 7:20:00 AM, 8.44149684906006
10/17/2020 3:21:00 AM, 10/17/2020 7:21:00 AM, 7.30139636993408
10/17/2020 3:22:00 AM, 10/17/2020 7:22:00 AM, 7.2373251914978
10/17/2020 3:23:00 AM, 10/17/2020 7:23:00 AM, 7.9436731338501
10/17/2020 3:24:00 AM, 10/17/2020 7:24:00 AM, 8.68192672729492
10/17/2020 3:25:00 AM, 10/17/2020 7:25:00 AM, 12.8532524108887
10/17/2020 3:26:00 AM, 10/17/2020 7:26:00 AM, 12.5307903289795
10/17/2020 3:27:00 AM, 10/17/2020 7:27:00 AM, 12.2502737045288
10/17/2020 3:28:00 AM, 10/17/2020 7:28:00 AM, 9.85498428344727
10/17/2020 3:29:00 AM, 10/17/2020 7:29:00 AM, 11.1668663024902
10/17/2020 3:30:00 AM, 10/17/2020 7:30:00 AM, 13.8585481643677
10/17/2020 3:31:00 AM, 10/17/2020 7:31:00 AM, 17.1820869445801
10/17/2020 3:32:00 AM, 10/17/2020 7:32:00 AM, 16.3538436889648
10/17/2020 3:33:00 AM, 10/17/2020 7:33:00 AM, 15.582745552063
10/17/2020 3:34:00 AM, 10/17/2020 7:34:00 AM, 11.2769956588745
10/17/2020 3:35:00 AM, 10/17/2020 7:35:00 AM, 10.4218626022339
10/17/2020 3:36:00 AM, 10/17/2020 7:36:00 AM, 7.17470979690552
10/17/2020 3:37:00 AM, 10/17/2020 7:37:00 AM, 6.96573877334595
10/17/2020 3:38:00 AM, 10/17/2020 7:38:00 AM, 5.98447704315186
10/17/2020 3:39:00 AM, 10/17/2020 7:39:00 AM, 6.39712858200073
10/17/2020 3:40:00 AM, 10/17/2020 7:40:00 AM, 6.88354158401489
10/17/2020 3:41:00 AM, 10/17/2020 7:41:00 AM, 7.63950490951538
10/17/2020 3:42:00 AM, 10/17/2020 7:42:00 AM, 7.31045913696289
10/17/2020 3:43:00 AM, 10/17/2020 7:43:00 AM, 7.39643573760986
10/17/2020 3:44:00 AM, 10/17/2020 7:44:00 AM, 8.59563446044922
10/17/2020 3:45:00 AM, 10/17/2020 7:45:00 AM, 9.00492286682129
10/17/2020 3:46:00 AM, 10/17/2020 7:46:00 AM, 8.96939277648926
10/17/2020 3:47:00 AM, 10/17/2020 7:47:00 AM, 9.09899044036865
10/17/2020 3:48:00 AM, 10/17/2020 7:48:00 AM, 9.31739234924316
10/17/2020 3:49:00 AM, 10/17/2020 7:49:00 AM, 9.02808284759521
10/17/2020 3:50:00 AM, 10/17/2020 7:50:00 AM, 9.05276393890381
10/17/2020 3:51:00 AM, 10/17/2020 7:51:00 AM, 8.33744049072266
10/17/2020 3:52:00 AM, 10/17/2020 7:52:00 AM, 8.33744049072266
10/17/2020 3:53:00 AM, 10/17/2020 7:53:00 AM, 8.35390377044678
10/17/2020 3:54:00 AM, 10/17/2020 7:54:00 AM, 9.03836154937744
10/17/2020 3:55:00 AM, 10/17/2020 7:55:00 AM, 9.0733699798584
10/17/2020 3:56:00 AM, 10/17/2020 7:56:00 AM, 9.37902069091797
10/17/2020 3:57:00 AM, 10/17/2020 7:57:00 AM, 8.89674663543701
10/17/2020 3:58:00 AM, 10/17/2020 7:58:00 AM, 8.53925609588623
10/17/2020 3:59:00 AM, 10/17/2020 7:59:00 AM, 8.49062633514404
10/17/2020 4:00:00 AM, 10/17/2020 8:00:00 AM, 8.61393260955811
10/17/2020 4:01:00 AM, 10/17/2020 8:01:00 AM, 9.28076457977295
10/17/2020 4:02:00 AM, 10/17/2020 8:02:00 AM, 8.23246097564697
10/17/2020 4:03:00 AM, 10/17/2020 8:03:00 AM, 6.92716217041016
10/17/2020 4:04:00 AM, 10/17/2020 8:04:00 AM, 6.47653532028198
10/17/2020 4:05:00 AM, 10/17/2020 8:05:00 AM, 5.14853477478027
10/17/2020 4:06:00 AM, 10/17/2020 8:06:00 AM, 5.4250054359436
10/17/2020 4:07:00 AM, 10/17/2020 8:07:00 AM, 4.88559007644653
10/17/2020 4:08:00 AM, 10/17/2020 8:08:00 AM, 4.67641830444336
10/17/2020 4:09:00 AM, 10/17/2020 8:09:00 AM, 5.08815050125122
10/17/2020 4:10:00 AM, 10/17/2020 8:10:00 AM, 5.35088634490967
10/17/2020 4:11:00 AM, 10/17/2020 8:11:00 AM, 4.8535590171814
10/17/2020 4:12:00 AM, 10/17/2020 8:12:00 AM, 4.94970941543579
10/17/2020 4:13:00 AM, 10/17/2020 8:13:00 AM, 4.42718124389648
10/17/2020 4:14:00 AM, 10/17/2020 8:14:00 AM, 4.51396942138672
10/17/2020 4:15:00 AM, 10/17/2020 8:15:00 AM, 4.57014846801758
10/17/2020 4:16:00 AM, 10/17/2020 8:16:00 AM, 4.51164245605469
10/17/2020 4:17:00 AM, 10/17/2020 8:17:00 AM, 4.62138414382935
10/17/2020 4:18:00 AM, 10/17/2020 8:18:00 AM, 4.91912221908569
10/17/2020 4:19:00 AM, 10/17/2020 8:19:00 AM, 4.96122980117798
10/17/2020 4:20:00 AM, 10/17/2020 8:20:00 AM, 4.65496349334717
10/17/2020 4:21:00 AM, 10/17/2020 8:21:00 AM, 5.26984930038452
10/17/2020 4:22:00 AM, 10/17/2020 8:22:00 AM, 4.88384866714478
10/17/2020 4:23:00 AM, 10/17/2020 8:23:00 AM, 4.95593976974487
10/17/2020 4:24:00 AM, 10/17/2020 8:24:00 AM, 4.45818138122559
10/17/2020 4:25:00 AM, 10/17/2020 8:25:00 AM, 4.35192060470581
10/17/2020 4:26:00 AM, 10/17/2020 8:26:00 AM, 4.42116975784302
10/17/2020 4:27:00 AM, 10/17/2020 8:27:00 AM, 4.64489221572876
10/17/2020 4:28:00 AM, 10/17/2020 8:28:00 AM, 6.13106346130371
10/17/2020 4:29:00 AM, 10/17/2020 8:29:00 AM, 7.67700910568237
10/17/2020 4:30:00 AM, 10/17/2020 8:30:00 AM, 9.71750259399414
10/17/2020 4:31:00 AM, 10/17/2020 8:31:00 AM, 10.679479598999
10/17/2020 4:32:00 AM, 10/17/2020 8:32:00 AM, 8.256760597229
10/17/2020 4:33:00 AM, 10/17/2020 8:33:00 AM, 8.26022911071777
10/17/2020 4:34:00 AM, 10/17/2020 8:34:00 AM, 7.83499383926392
10/17/2020 4:35:00 AM, 10/17/2020 8:35:00 AM, 8.70059013366699
10/17/2020 4:36:00 AM, 10/17/2020 8:36:00 AM, 7.77578544616699
10/17/2020 4:37:00 AM, 10/17/2020 8:37:00 AM, 7.00162649154663
10/17/2020 4:38:00 AM, 10/17/2020 8:38:00 AM, 7.35952281951904
10/17/2020 4:39:00 AM, 10/17/2020 8:39:00 AM, 6.2216010093689
10/17/2020 4:40:00 AM, 10/17/2020 8:40:00 AM, 6.44232702255249
10/17/2020 4:41:00 AM, 10/17/2020 8:41:00 AM, 6.60206079483032
10/17/2020 4:42:00 AM, 10/17/2020 8:42:00 AM, 6.33556509017944
10/17/2020 4:43:00 AM, 10/17/2020 8:43:00 AM, 5.98917770385742
10/17/2020 4:44:00 AM, 10/17/2020 8:44:00 AM, 6.36460113525391
10/17/2020 4:45:00 AM, 10/17/2020 8:45:00 AM, 5.96608352661133
10/17/2020 4:46:00 AM, 10/17/2020 8:46:00 AM, 5.36967420578003
10/17/2020 4:47:00 AM, 10/17/2020 8:47:00 AM, 5.92088079452515
10/17/2020 4:48:00 AM, 10/17/2020 8:48:00 AM, 5.74135065078735
10/17/2020 4:49:00 AM, 10/17/2020 8:49:00 AM, 5.28621196746826
10/17/2020 4:50:00 AM, 10/17/2020 8:50:00 AM, 6.22362804412842
10/17/2020 4:51:00 AM, 10/17/2020 8:51:00 AM, 5.96212244033813
10/17/2020 4:52:00 AM, 10/17/2020 8:52:00 AM, 6.6583104133606
10/17/2020 4:53:00 AM, 10/17/2020 8:53:00 AM, 6.6583104133606
10/17/2020 4:54:00 AM, 10/17/2020 8:54:00 AM, 6.6583104133606
10/17/2020 4:55:00 AM, 10/17/2020 8:55:00 AM, 8.18501091003418
10/17/2020 4:56:00 AM, 10/17/2020 8:56:00 AM, 8.11942863464355
10/17/2020 4:57:00 AM, 10/17/2020 8:57:00 AM, 8.07018947601318
10/17/2020 4:58:00 AM, 10/17/2020 8:58:00 AM, 6.76411247253418
10/17/2020 4:59:00 AM, 10/17/2020 8:59:00 AM, 6.88380432128906
10/17/2020 5:00:00 AM, 10/17/2020 9:00:00 AM, 7.43219184875488
10/17/2020 5:01:00 AM, 10/17/2020 9:01:00 AM, 8.19751453399658
10/17/2020 5:02:00 AM, 10/17/2020 9:02:00 AM, 7.70880937576294
10/17/2020 5:03:00 AM, 10/17/2020 9:03:00 AM, 8.53265953063965
10/17/2020 5:04:00 AM, 10/17/2020 9:04:00 AM, 11.2847490310669
10/17/2020 5:05:00 AM, 10/17/2020 9:05:00 AM, 11.6038017272949
10/17/2020 5:06:00 AM, 10/17/2020 9:06:00 AM, 15.2175531387329
10/17/2020 5:07:00 AM, 10/17/2020 9:07:00 AM, 13.492486000061
10/17/2020 5:08:00 AM, 10/17/2020 9:08:00 AM, 14.0071964263916
10/17/2020 5:09:00 AM, 10/17/2020 9:09:00 AM, 11.3610734939575
10/17/2020 5:10:00 AM, 10/17/2020 9:10:00 AM, 8.37271881103516
10/17/2020 5:11:00 AM, 10/17/2020 9:11:00 AM, 7.67107343673706
10/17/2020 5:12:00 AM, 10/17/2020 9:12:00 AM, 7.19374179840088
10/17/2020 5:13:00 AM, 10/17/2020 9:13:00 AM, 5.21203994750977
10/17/2020 5:14:00 AM, 10/17/2020 9:14:00 AM, 5.70638179779053
10/17/2020 5:15:00 AM, 10/17/2020 9:15:00 AM, 8.02646350860596
10/17/2020 5:16:00 AM, 10/17/2020 9:16:00 AM, 11.4554471969604
10/17/2020 5:17:00 AM, 10/17/2020 9:17:00 AM, 8.43704605102539
10/17/2020 5:18:00 AM, 10/17/2020 9:18:00 AM, 10.150486946106
10/17/2020 5:19:00 AM, 10/17/2020 9:19:00 AM, 12.4245042800903
10/17/2020 5:20:00 AM, 10/17/2020 9:20:00 AM, 13.4742851257324
10/17/2020 5:21:00 AM, 10/17/2020 9:21:00 AM, 12.2730617523193
10/17/2020 5:22:00 AM, 10/17/2020 9:22:00 AM, 11.1802253723145
10/17/2020 5:23:00 AM, 10/17/2020 9:23:00 AM, 8.6523904800415
10/17/2020 5:24:00 AM, 10/17/2020 9:24:00 AM, 10.5844278335571
10/17/2020 5:25:00 AM, 10/17/2020 9:25:00 AM, 12.2703895568848
10/17/2020 5:26:00 AM, 10/17/2020 9:26:00 AM, 12.1820163726807
10/17/2020 5:27:00 AM, 10/17/2020 9:27:00 AM, 11.1491355895996
10/17/2020 5:28:00 AM, 10/17/2020 9:28:00 AM, 9.97396469116211
10/17/2020 5:29:00 AM, 10/17/2020 9:29:00 AM, 10.5638856887817
10/17/2020 5:30:00 AM, 10/17/2020 9:30:00 AM, 13.3214349746704
10/17/2020 5:31:00 AM, 10/17/2020 9:31:00 AM, 11.1342010498047
10/17/2020 5:32:00 AM, 10/17/2020 9:32:00 AM, 10.4858694076538
10/17/2020 5:33:00 AM, 10/17/2020 9:33:00 AM, 11.5112085342407
10/17/2020 5:34:00 AM, 10/17/2020 9:34:00 AM, 12.3674430847168
10/17/2020 5:35:00 AM, 10/17/2020 9:35:00 AM, 12.2030334472656
10/17/2020 5:36:00 AM, 10/17/2020 9:36:00 AM, 17.1134166717529
10/17/2020 5:37:00 AM, 10/17/2020 9:37:00 AM, 13.161376953125
10/17/2020 5:38:00 AM, 10/17/2020 9:38:00 AM, 12.2160568237305
10/17/2020 5:39:00 AM, 10/17/2020 9:39:00 AM, 14.2659349441528
10/17/2020 5:40:00 AM, 10/17/2020 9:40:00 AM, 11.9771242141724
10/17/2020 5:41:00 AM, 10/17/2020 9:41:00 AM, 12.0736274719238
10/17/2020 5:42:00 AM, 10/17/2020 9:42:00 AM, 15.6968078613281
10/17/2020 5:43:00 AM, 10/17/2020 9:43:00 AM, 15.2773523330688
10/17/2020 5:44:00 AM, 10/17/2020 9:44:00 AM, 12.6043338775635
10/17/2020 5:45:00 AM, 10/17/2020 9:45:00 AM, 14.4248867034912
10/17/2020 5:46:00 AM, 10/17/2020 9:46:00 AM, 14.7387990951538
10/17/2020 5:47:00 AM, 10/17/2020 9:47:00 AM, 16.8466949462891
10/17/2020 5:48:00 AM, 10/17/2020 9:48:00 AM, 16.7405395507812
10/17/2020 5:49:00 AM, 10/17/2020 9:49:00 AM, 17.1699161529541
10/17/2020 5:50:00 AM, 10/17/2020 9:50:00 AM, 16.2164630889893
10/17/2020 5:51:00 AM, 10/17/2020 9:51:00 AM, 17.3779964447021
10/17/2020 5:52:00 AM, 10/17/2020 9:52:00 AM, 14.7543048858643
10/17/2020 5:53:00 AM, 10/17/2020 9:53:00 AM, 15.4377737045288
10/17/2020 5:54:00 AM, 10/17/2020 9:54:00 AM, 15.4377737045288
10/17/2020 5:55:00 AM, 10/17/2020 9:55:00 AM, 15.4377737045288
10/17/2020 5:56:00 AM, 10/17/2020 9:56:00 AM, 13.2141771316528
10/17/2020 5:57:00 AM, 10/17/2020 9:57:00 AM, 11.7689599990845
10/17/2020 5:58:00 AM, 10/17/2020 9:58:00 AM, 10.7813835144043
10/17/2020 5:59:00 AM, 10/17/2020 9:59:00 AM, 11.0088396072388
10/17/2020 6:00:00 AM, 10/17/2020 10:00:00 AM, 8.93902111053467
10/17/2020 6:01:00 AM, 10/17/2020 10:01:00 AM, 7.1827130317688
10/17/2020 6:02:00 AM, 10/17/2020 10:02:00 AM, 8.5422306060791
10/17/2020 6:03:00 AM, 10/17/2020 10:03:00 AM, 8.10385608673096
10/17/2020 6:04:00 AM, 10/17/2020 10:04:00 AM, 8.00727844238281
10/17/2020 6:05:00 AM, 10/17/2020 10:05:00 AM, 8.29581928253174
10/17/2020 6:06:00 AM, 10/17/2020 10:06:00 AM, 7.32639980316162
10/17/2020 6:07:00 AM, 10/17/2020 10:07:00 AM, 6.49020099639893
10/17/2020 6:08:00 AM, 10/17/2020 10:08:00 AM, 6.70373344421387
10/17/2020 6:09:00 AM, 10/17/2020 10:09:00 AM, 8.28522777557373
10/17/2020 6:10:00 AM, 10/17/2020 10:10:00 AM, 7.7249174118042
10/17/2020 6:11:00 AM, 10/17/2020 10:11:00 AM, 8.05418872833252
10/17/2020 6:12:00 AM, 10/17/2020 10:12:00 AM, 7.53573274612427
10/17/2020 6:13:00 AM, 10/17/2020 10:13:00 AM, 7.84731292724609
10/17/2020 6:14:00 AM, 10/17/2020 10:14:00 AM, 8.2903470993042
10/17/2020 6:15:00 AM, 10/17/2020 10:15:00 AM, 7.36120653152466
10/17/2020 6:16:00 AM, 10/17/2020 10:16:00 AM, 7.70205926895142
10/17/2020 6:17:00 AM, 10/17/2020 10:17:00 AM, 9.17152500152588
10/17/2020 6:18:00 AM, 10/17/2020 10:18:00 AM, 8.18084907531738
10/17/2020 6:19:00 AM, 10/17/2020 10:19:00 AM, 8.79605674743652
10/17/2020 6:20:00 AM, 10/17/2020 10:20:00 AM, 9.33962345123291
10/17/2020 6:21:00 AM, 10/17/2020 10:21:00 AM, 8.48771381378174
10/17/2020 6:22:00 AM, 10/17/2020 10:22:00 AM, 9.22337436676025
10/17/2020 6:23:00 AM, 10/17/2020 10:23:00 AM, 9.63922882080078
10/17/2020 6:24:00 AM, 10/17/2020 10:24:00 AM, 10.226842880249
10/17/2020 6:25:00 AM, 10/17/2020 10:25:00 AM, 10.3819637298584
10/17/2020 6:26:00 AM, 10/17/2020 10:26:00 AM, 10.0436229705811
10/17/2020 6:27:00 AM, 10/17/2020 10:27:00 AM, 10.180326461792
10/17/2020 6:28:00 AM, 10/17/2020 10:28:00 AM, 9.86741924285889
10/17/2020 6:29:00 AM, 10/17/2020 10:29:00 AM, 10.2188396453857
10/17/2020 6:30:00 AM, 10/17/2020 10:30:00 AM, 10.2870454788208
10/17/2020 6:31:00 AM, 10/17/2020 10:31:00 AM, 10.4733791351318
10/17/2020 6:32:00 AM, 10/17/2020 10:32:00 AM, 10.7374181747437
10/17/2020 6:33:00 AM, 10/17/2020 10:33:00 AM, 10.7831583023071
10/17/2020 6:34:00 AM, 10/17/2020 10:34:00 AM, 11.4521436691284
10/17/2020 6:35:00 AM, 10/17/2020 10:35:00 AM, 11.772723197937
10/17/2020 6:36:00 AM, 10/17/2020 10:36:00 AM, 10.7874422073364
10/17/2020 6:37:00 AM, 10/17/2020 10:37:00 AM, 11.0368185043335
10/17/2020 6:38:00 AM, 10/17/2020 10:38:00 AM, 11.4346075057983
10/17/2020 6:39:00 AM, 10/17/2020 10:39:00 AM, 12.0033445358276
10/17/2020 6:40:00 AM, 10/17/2020 10:40:00 AM, 12.3056917190552
10/17/2020 6:41:00 AM, 10/17/2020 10:41:00 AM, 12.670072555542
10/17/2020 6:42:00 AM, 10/17/2020 10:42:00 AM, 13.0203590393066
10/17/2020 6:43:00 AM, 10/17/2020 10:43:00 AM, 13.1241502761841
10/17/2020 6:44:00 AM, 10/17/2020 10:44:00 AM, 11.75172996521
10/17/2020 6:45:00 AM, 10/17/2020 10:45:00 AM, 12.5862398147583
10/17/2020 6:46:00 AM, 10/17/2020 10:46:00 AM, 12.6784143447876
10/17/2020 6:47:00 AM, 10/17/2020 10:47:00 AM, 12.7822828292847
10/17/2020 6:48:00 AM, 10/17/2020 10:48:00 AM, 11.6964902877808
10/17/2020 6:49:00 AM, 10/17/2020 10:49:00 AM, 12.2242479324341
10/17/2020 6:50:00 AM, 10/17/2020 10:50:00 AM, 12.6503400802612
10/17/2020 6:51:00 AM, 10/17/2020 10:51:00 AM, 12.3136472702026
10/17/2020 6:52:00 AM, 10/17/2020 10:52:00 AM, 13.1870622634888
10/17/2020 6:53:00 AM, 10/17/2020 10:53:00 AM, 12.2152070999146
10/17/2020 6:54:00 AM, 10/17/2020 10:54:00 AM, 11.9236536026001
10/17/2020 6:55:00 AM, 10/17/2020 10:55:00 AM, 12.065450668335
10/17/2020 6:56:00 AM, 10/17/2020 10:56:00 AM, 12.065450668335
10/17/2020 6:57:00 AM, 10/17/2020 10:57:00 AM, 12.9477262496948
10/17/2020 6:58:00 AM, 10/17/2020 10:58:00 AM, 12.4363965988159
10/17/2020 6:59:00 AM, 10/17/2020 10:59:00 AM, 12.9181203842163
10/17/2020 7:00:00 AM, 10/17/2020 11:00:00 AM, 13.4852781295776
10/17/2020 7:01:00 AM, 10/17/2020 11:01:00 AM, 12.2279720306396
10/17/2020 7:02:00 AM, 10/17/2020 11:02:00 AM, 12.6189107894897
10/17/2020 7:03:00 AM, 10/17/2020 11:03:00 AM, 12.1121950149536
10/17/2020 7:04:00 AM, 10/17/2020 11:04:00 AM, 11.7930593490601
10/17/2020 7:05:00 AM, 10/17/2020 11:05:00 AM, 12.5130300521851
10/17/2020 7:06:00 AM, 10/17/2020 11:06:00 AM, 11.7219953536987
10/17/2020 7:07:00 AM, 10/17/2020 11:07:00 AM, 10.0558919906616
10/17/2020 7:08:00 AM, 10/17/2020 11:08:00 AM, 10.6855182647705
10/17/2020 7:09:00 AM, 10/17/2020 11:09:00 AM, 10.8928728103638
10/17/2020 7:10:00 AM, 10/17/2020 11:10:00 AM, 10.6058740615845
10/17/2020 7:11:00 AM, 10/17/2020 11:11:00 AM, 11.4810600280762
10/17/2020 7:12:00 AM, 10/17/2020 11:12:00 AM, 11.2721185684204
10/17/2020 7:13:00 AM, 10/17/2020 11:13:00 AM, 11.3559446334839
10/17/2020 7:14:00 AM, 10/17/2020 11:14:00 AM, 11.4848680496216
10/17/2020 7:15:00 AM, 10/17/2020 11:15:00 AM, 11.974684715271
10/17/2020 7:16:00 AM, 10/17/2020 11:16:00 AM, 12.1390171051025
10/17/2020 7:17:00 AM, 10/17/2020 11:17:00 AM, 11.4528636932373
10/17/2020 7:18:00 AM, 10/17/2020 11:18:00 AM, 11.4172439575195
10/17/2020 7:19:00 AM, 10/17/2020 11:19:00 AM, 11.4815788269043
10/17/2020 7:20:00 AM, 10/17/2020 11:20:00 AM, 11.4568967819214
10/17/2020 7:21:00 AM, 10/17/2020 11:21:00 AM, 11.7018222808838
10/17/2020 7:22:00 AM, 10/17/2020 11:22:00 AM, 11.6533460617065
10/17/2020 7:23:00 AM, 10/17/2020 11:23:00 AM, 11.6626834869385
10/17/2020 7:24:00 AM, 10/17/2020 11:24:00 AM, 10.810227394104
10/17/2020 7:25:00 AM, 10/17/2020 11:25:00 AM, 11.2155733108521
10/17/2020 7:26:00 AM, 10/17/2020 11:26:00 AM, 10.4215755462646
10/17/2020 7:27:00 AM, 10/17/2020 11:27:00 AM, 10.5715379714966
10/17/2020 7:28:00 AM, 10/17/2020 11:28:00 AM, 9.98067378997803
10/17/2020 7:29:00 AM, 10/17/2020 11:29:00 AM, 10.3236293792725
10/17/2020 7:30:00 AM, 10/17/2020 11:30:00 AM, 10.3327980041504
10/17/2020 7:31:00 AM, 10/17/2020 11:31:00 AM, 10.324631690979
10/17/2020 7:32:00 AM, 10/17/2020 11:32:00 AM, 10.4627780914307
10/17/2020 7:33:00 AM, 10/17/2020 11:33:00 AM, 10.5835180282593
10/17/2020 7:34:00 AM, 10/17/2020 11:34:00 AM, 10.489218711853
10/17/2020 7:35:00 AM, 10/17/2020 11:35:00 AM, 10.6551761627197
10/17/2020 7:36:00 AM, 10/17/2020 11:36:00 AM, 10.2941904067993
10/17/2020 7:37:00 AM, 10/17/2020 11:37:00 AM, 10.8654184341431
10/17/2020 7:38:00 AM, 10/17/2020 11:38:00 AM, 11.4681577682495
10/17/2020 7:39:00 AM, 10/17/2020 11:39:00 AM, 11.4879169464111
10/17/2020 7:40:00 AM, 10/17/2020 11:40:00 AM, 12.2992534637451
10/17/2020 7:41:00 AM, 10/17/2020 11:41:00 AM, 11.7310752868652
10/17/2020 7:42:00 AM, 10/17/2020 11:42:00 AM, 11.3983116149902
10/17/2020 7:43:00 AM, 10/17/2020 11:43:00 AM, 12.0422992706299
10/17/2020 7:44:00 AM, 10/17/2020 11:44:00 AM, 13.0985641479492
10/17/2020 7:45:00 AM, 10/17/2020 11:45:00 AM, 13.563627243042
10/17/2020 7:46:00 AM, 10/17/2020 11:46:00 AM, 12.845908164978
10/17/2020 7:47:00 AM, 10/17/2020 11:47:00 AM, 11.0405912399292
10/17/2020 7:48:00 AM, 10/17/2020 11:48:00 AM, 10.9752416610718
10/17/2020 7:49:00 AM, 10/17/2020 11:49:00 AM, 11.1750822067261
10/17/2020 7:50:00 AM, 10/17/2020 11:50:00 AM, 11.1582479476929
10/17/2020 7:51:00 AM, 10/17/2020 11:51:00 AM, 11.2392158508301
10/17/2020 7:52:00 AM, 10/17/2020 11:52:00 AM, 12.0376005172729
10/17/2020 7:53:00 AM, 10/17/2020 11:53:00 AM, 12.1388731002808
10/17/2020 7:54:00 AM, 10/17/2020 11:54:00 AM, 11.706036567688
10/17/2020 7:55:00 AM, 10/17/2020 11:55:00 AM, 13.6265420913696
10/17/2020 7:56:00 AM, 10/17/2020 11:56:00 AM, 13.8337163925171
10/17/2020 7:57:00 AM, 10/17/2020 11:57:00 AM, 13.8337163925171
10/17/2020 7:58:00 AM, 10/17/2020 11:58:00 AM, 12.5599021911621
10/17/2020 7:59:00 AM, 10/17/2020 11:59:00 AM, 12.6653738021851
10/17/2020 8:00:00 AM, 10/17/2020 12:00:00 PM, 12.7504358291626
10/17/2020 8:01:00 AM, 10/17/2020 12:01:00 PM, 12.7872705459595
10/17/2020 8:02:00 AM, 10/17/2020 12:02:00 PM, 11.9863805770874
10/17/2020 8:03:00 AM, 10/17/2020 12:03:00 PM, 11.8657732009888
10/17/2020 8:04:00 AM, 10/17/2020 12:04:00 PM, 11.9136571884155
10/17/2020 8:05:00 AM, 10/17/2020 12:05:00 PM, 11.3767080307007
10/17/2020 8:06:00 AM, 10/17/2020 12:06:00 PM, 11.595591545105
10/17/2020 8:07:00 AM, 10/17/2020 12:07:00 PM, 11.2228488922119
10/17/2020 8:08:00 AM, 10/17/2020 12:08:00 PM, 11.6725387573242
10/17/2020 8:09:00 AM, 10/17/2020 12:09:00 PM, 11.0615968704224
10/17/2020 8:10:00 AM, 10/17/2020 12:10:00 PM, 11.2870454788208
10/17/2020 8:11:00 AM, 10/17/2020 12:11:00 PM, 11.9228019714355
10/17/2020 8:12:00 AM, 10/17/2020 12:12:00 PM, 11.881983757019
10/17/2020 8:13:00 AM, 10/17/2020 12:13:00 PM, 11.984447479248
10/17/2020 8:14:00 AM, 10/17/2020 12:14:00 PM, 12.3435068130493
10/17/2020 8:15:00 AM, 10/17/2020 12:15:00 PM, 12.1114711761475
10/17/2020 8:16:00 AM, 10/17/2020 12:16:00 PM, 11.8930311203003
10/17/2020 8:17:00 AM, 10/17/2020 12:17:00 PM, 11.933690071106
10/17/2020 8:18:00 AM, 10/17/2020 12:18:00 PM, 11.3273983001709
10/17/2020 8:19:00 AM, 10/17/2020 12:19:00 PM, 12.4018497467041
10/17/2020 8:20:00 AM, 10/17/2020 12:20:00 PM, 12.1064472198486
10/17/2020 8:21:00 AM, 10/17/2020 12:21:00 PM, 12.2664175033569
10/17/2020 8:22:00 AM, 10/17/2020 12:22:00 PM, 12.6888570785522
10/17/2020 8:23:00 AM, 10/17/2020 12:23:00 PM, 12.3459281921387
10/17/2020 8:24:00 AM, 10/17/2020 12:24:00 PM, 13.0976762771606
10/17/2020 8:25:00 AM, 10/17/2020 12:25:00 PM, 12.999439239502
10/17/2020 8:26:00 AM, 10/17/2020 12:26:00 PM, 12.5912160873413
10/17/2020 8:27:00 AM, 10/17/2020 12:27:00 PM, 12.0686931610107
10/17/2020 8:28:00 AM, 10/17/2020 12:28:00 PM, 12.4774942398071
10/17/2020 8:29:00 AM, 10/17/2020 12:29:00 PM, 11.4395208358765
10/17/2020 8:30:00 AM, 10/17/2020 12:30:00 PM, 10.6046342849731
10/17/2020 8:31:00 AM, 10/17/2020 12:31:00 PM, 11.2760171890259
10/17/2020 8:32:00 AM, 10/17/2020 12:32:00 PM, 11.1337804794312
10/17/2020 8:33:00 AM, 10/17/2020 12:33:00 PM, 11.9694948196411
10/17/2020 8:34:00 AM, 10/17/2020 12:34:00 PM, 12.1531133651733
10/17/2020 8:35:00 AM, 10/17/2020 12:35:00 PM, 11.6525011062622
10/17/2020 8:36:00 AM, 10/17/2020 12:36:00 PM, 11.6177062988281
10/17/2020 8:37:00 AM, 10/17/2020 12:37:00 PM, 11.5424013137817
10/17/2020 8:38:00 AM, 10/17/2020 12:38:00 PM, 11.5400104522705
10/17/2020 8:39:00 AM, 10/17/2020 12:39:00 PM, 11.5006637573242
10/17/2020 8:40:00 AM, 10/17/2020 12:40:00 PM, 11.5453319549561
10/17/2020 8:41:00 AM, 10/17/2020 12:41:00 PM, 11.3265371322632
10/17/2020 8:42:00 AM, 10/17/2020 12:42:00 PM, 11.5890979766846
10/17/2020 8:43:00 AM, 10/17/2020 12:43:00 PM, 10.8497018814087
10/17/2020 8:44:00 AM, 10/17/2020 12:44:00 PM, 11.2487077713013
10/17/2020 8:45:00 AM, 10/17/2020 12:45:00 PM, 11.1635913848877
10/17/2020 8:46:00 AM, 10/17/2020 12:46:00 PM, 11.0521287918091
10/17/2020 8:47:00 AM, 10/17/2020 12:47:00 PM, 11.4626035690308
10/17/2020 8:48:00 AM, 10/17/2020 12:48:00 PM, 12.2738809585571
10/17/2020 8:49:00 AM, 10/17/2020 12:49:00 PM, 12.2161722183228
10/17/2020 8:50:00 AM, 10/17/2020 12:50:00 PM, 12.3907623291016
10/17/2020 8:51:00 AM, 10/17/2020 12:51:00 PM, 12.6118593215942
10/17/2020 8:52:00 AM, 10/17/2020 12:52:00 PM, 12.3767881393433
10/17/2020 8:53:00 AM, 10/17/2020 12:53:00 PM, 11.9092292785645
10/17/2020 8:54:00 AM, 10/17/2020 12:54:00 PM, 12.2666034698486
10/17/2020 8:55:00 AM, 10/17/2020 12:55:00 PM, 12.6373424530029
10/17/2020 8:56:00 AM, 10/17/2020 12:56:00 PM, 12.2990560531616
10/17/2020 8:57:00 AM, 10/17/2020 12:57:00 PM, 11.73948097229
10/17/2020 8:58:00 AM, 10/17/2020 12:58:00 PM, 11.73948097229
10/17/2020 8:59:00 AM, 10/17/2020 12:59:00 PM, 11.8557825088501
10/17/2020 9:00:00 AM, 10/17/2020 1:00:00 PM, 11.86989402771
10/17/2020 9:01:00 AM, 10/17/2020 1:01:00 PM, 12.2552795410156
10/17/2020 9:02:00 AM, 10/17/2020 1:02:00 PM, 11.6584062576294
10/17/2020 9:03:00 AM, 10/17/2020 1:03:00 PM, 11.1521558761597
10/17/2020 9:04:00 AM, 10/17/2020 1:04:00 PM, 10.3781394958496
10/17/2020 9:05:00 AM, 10/17/2020 1:05:00 PM, 10.7649936676025
10/17/2020 9:06:00 AM, 10/17/2020 1:06:00 PM, 10.211332321167
10/17/2020 9:07:00 AM, 10/17/2020 1:07:00 PM, 10.0189723968506
10/17/2020 9:08:00 AM, 10/17/2020 1:08:00 PM, 10.0949678421021
10/17/2020 9:09:00 AM, 10/17/2020 1:09:00 PM, 10.236743927002
10/17/2020 9:10:00 AM, 10/17/2020 1:10:00 PM, 10.3370599746704
10/17/2020 9:11:00 AM, 10/17/2020 1:11:00 PM, 10.9398679733276
10/17/2020 9:12:00 AM, 10/17/2020 1:12:00 PM, 10.413854598999
10/17/2020 9:13:00 AM, 10/17/2020 1:13:00 PM, 9.79861831665039
10/17/2020 9:14:00 AM, 10/17/2020 1:14:00 PM, 10.4954652786255
10/17/2020 9:15:00 AM, 10/17/2020 1:15:00 PM, 9.99075508117676
10/17/2020 9:16:00 AM, 10/17/2020 1:16:00 PM, 9.81574153900146
10/17/2020 9:17:00 AM, 10/17/2020 1:17:00 PM, 8.78742504119873
10/17/2020 9:18:00 AM, 10/17/2020 1:18:00 PM, 10.0140161514282
10/17/2020 9:19:00 AM, 10/17/2020 1:19:00 PM, 9.42451000213623
10/17/2020 9:20:00 AM, 10/17/2020 1:20:00 PM, 9.97911834716797
10/17/2020 9:21:00 AM, 10/17/2020 1:21:00 PM, 9.03758716583252
10/17/2020 9:22:00 AM, 10/17/2020 1:22:00 PM, 8.30788803100586
10/17/2020 9:23:00 AM, 10/17/2020 1:23:00 PM, 7.69302749633789
10/17/2020 9:24:00 AM, 10/17/2020 1:24:00 PM, 8.06147193908691
10/17/2020 9:25:00 AM, 10/17/2020 1:25:00 PM, 9.4007511138916
10/17/2020 9:26:00 AM, 10/17/2020 1:26:00 PM, 9.87583160400391
10/17/2020 9:27:00 AM, 10/17/2020 1:27:00 PM, 8.8821907043457
10/17/2020 9:28:00 AM, 10/17/2020 1:28:00 PM, 9.0681619644165
10/17/2020 9:29:00 AM, 10/17/2020 1:29:00 PM, 7.81924915313721
10/17/2020 9:30:00 AM, 10/17/2020 1:30:00 PM, 8.3035888671875
10/17/2020 9:31:00 AM, 10/17/2020 1:31:00 PM, 8.37899875640869
10/17/2020 9:32:00 AM, 10/17/2020 1:32:00 PM, 6.87839365005493
10/17/2020 9:33:00 AM, 10/17/2020 1:33:00 PM, 6.52084875106812
10/17/2020 9:34:00 AM, 10/17/2020 1:34:00 PM, 7.59923315048218
10/17/2020 9:35:00 AM, 10/17/2020 1:35:00 PM, 7.17942905426025
10/17/2020 9:36:00 AM, 10/17/2020 1:36:00 PM, 6.90447616577148
10/17/2020 9:37:00 AM, 10/17/2020 1:37:00 PM, 6.77223300933838
10/17/2020 9:38:00 AM, 10/17/2020 1:38:00 PM, 7.46948719024658
10/17/2020 9:39:00 AM, 10/17/2020 1:39:00 PM, 7.06641006469727
10/17/2020 9:40:00 AM, 10/17/2020 1:40:00 PM, 8.25685214996338
10/17/2020 9:41:00 AM, 10/17/2020 1:41:00 PM, 9.3676118850708
10/17/2020 9:42:00 AM, 10/17/2020 1:42:00 PM, 8.98381233215332
10/17/2020 9:43:00 AM, 10/17/2020 1:43:00 PM, 8.28387355804443
10/17/2020 9:44:00 AM, 10/17/2020 1:44:00 PM, 7.54896211624146
10/17/2020 9:45:00 AM, 10/17/2020 1:45:00 PM, 8.09858703613281
10/17/2020 9:46:00 AM, 10/17/2020 1:46:00 PM, 11.2332944869995
10/17/2020 9:47:00 AM, 10/17/2020 1:47:00 PM, 9.78149223327637
10/17/2020 9:48:00 AM, 10/17/2020 1:48:00 PM, 8.54984569549561
10/17/2020 9:49:00 AM, 10/17/2020 1:49:00 PM, 8.21388721466064
10/17/2020 9:50:00 AM, 10/17/2020 1:50:00 PM, 8.70994567871094
10/17/2020 9:51:00 AM, 10/17/2020 1:51:00 PM, 10.1292552947998
10/17/2020 9:52:00 AM, 10/17/2020 1:52:00 PM, 10.8536739349365
10/17/2020 9:53:00 AM, 10/17/2020 1:53:00 PM, 9.1354808807373
10/17/2020 9:54:00 AM, 10/17/2020 1:54:00 PM, 8.05044460296631
10/17/2020 9:55:00 AM, 10/17/2020 1:55:00 PM, 9.48899364471436
10/17/2020 9:56:00 AM, 10/17/2020 1:56:00 PM, 9.19037914276123
10/17/2020 9:57:00 AM, 10/17/2020 1:57:00 PM, 6.4220175743103
10/17/2020 9:58:00 AM, 10/17/2020 1:58:00 PM, 6.20571756362915
10/17/2020 9:59:00 AM, 10/17/2020 1:59:00 PM, 6.20571756362915
10/17/2020 10:00:00 AM, 10/17/2020 2:00:00 PM, 5.88431644439697
10/17/2020 10:01:00 AM, 10/17/2020 2:01:00 PM, 5.94388818740845
10/17/2020 10:02:00 AM, 10/17/2020 2:02:00 PM, 5.26391839981079
10/17/2020 10:03:00 AM, 10/17/2020 2:03:00 PM, 6.5602126121521
10/17/2020 10:04:00 AM, 10/17/2020 2:04:00 PM, 7.58072710037231
10/17/2020 10:05:00 AM, 10/17/2020 2:05:00 PM, 8.06503486633301
10/17/2020 10:06:00 AM, 10/17/2020 2:06:00 PM, 11.9338340759277
10/17/2020 10:07:00 AM, 10/17/2020 2:07:00 PM, 12.2479286193848
10/17/2020 10:08:00 AM, 10/17/2020 2:08:00 PM, 11.2299242019653
10/17/2020 10:09:00 AM, 10/17/2020 2:09:00 PM, 5.44924020767212
10/17/2020 10:10:00 AM, 10/17/2020 2:10:00 PM, 8.29147911071777
10/17/2020 10:11:00 AM, 10/17/2020 2:11:00 PM, 10.6543493270874
10/17/2020 10:12:00 AM, 10/17/2020 2:12:00 PM, 5.57474231719971
10/17/2020 10:13:00 AM, 10/17/2020 2:13:00 PM, 6.15241098403931
10/17/2020 10:14:00 AM, 10/17/2020 2:14:00 PM, 7.14004039764404
10/17/2020 10:15:00 AM, 10/17/2020 2:15:00 PM, 7.72529315948486
10/17/2020 10:16:00 AM, 10/17/2020 2:16:00 PM, 7.65511560440063
10/17/2020 10:17:00 AM, 10/17/2020 2:17:00 PM, 8.05192852020264
10/17/2020 10:18:00 AM, 10/17/2020 2:18:00 PM, 6.40035390853882
10/17/2020 10:19:00 AM, 10/17/2020 2:19:00 PM, 5.66209936141968
10/17/2020 10:20:00 AM, 10/17/2020 2:20:00 PM, 10.0255031585693
10/17/2020 10:21:00 AM, 10/17/2020 2:21:00 PM, 11.8157691955566
10/17/2020 10:22:00 AM, 10/17/2020 2:22:00 PM, 14.0233402252197
10/17/2020 10:23:00 AM, 10/17/2020 2:23:00 PM, 7.55286502838135
10/17/2020 10:24:00 AM, 10/17/2020 2:24:00 PM, 7.18083715438843
10/17/2020 10:25:00 AM, 10/17/2020 2:25:00 PM, 7.86906290054321
10/17/2020 10:26:00 AM, 10/17/2020 2:26:00 PM, 6.13472843170166
10/17/2020 10:27:00 AM, 10/17/2020 2:27:00 PM, 5.96158647537231
10/17/2020 10:28:00 AM, 10/17/2020 2:28:00 PM, 7.11043739318848
10/17/2020 10:29:00 AM, 10/17/2020 2:29:00 PM, 6.93706274032593
10/17/2020 10:30:00 AM, 10/17/2020 2:30:00 PM, 6.56528377532959
10/17/2020 10:31:00 AM, 10/17/2020 2:31:00 PM, 9.32598304748535
10/17/2020 10:32:00 AM, 10/17/2020 2:32:00 PM, 11.0789737701416
10/17/2020 10:33:00 AM, 10/17/2020 2:33:00 PM, 5.50973796844482
10/17/2020 10:34:00 AM, 10/17/2020 2:34:00 PM, 7.94674348831177
10/17/2020 10:35:00 AM, 10/17/2020 2:35:00 PM, 8.19100189208984
10/17/2020 10:36:00 AM, 10/17/2020 2:36:00 PM, 7.73811149597168
10/17/2020 10:37:00 AM, 10/17/2020 2:37:00 PM, 6.4628267288208
10/17/2020 10:38:00 AM, 10/17/2020 2:38:00 PM, 6.19134855270386
10/17/2020 10:39:00 AM, 10/17/2020 2:39:00 PM, 5.88801145553589
10/17/2020 10:40:00 AM, 10/17/2020 2:40:00 PM, 8.9183349609375
10/17/2020 10:41:00 AM, 10/17/2020 2:41:00 PM, 8.65505123138428
10/17/2020 10:42:00 AM, 10/17/2020 2:42:00 PM, 10.9426126480103
10/17/2020 10:43:00 AM, 10/17/2020 2:43:00 PM, 9.90634822845459
10/17/2020 10:44:00 AM, 10/17/2020 2:44:00 PM, 10.1386013031006
10/17/2020 10:45:00 AM, 10/17/2020 2:45:00 PM, 8.5011100769043
10/17/2020 10:46:00 AM, 10/17/2020 2:46:00 PM, 7.07454824447632
10/17/2020 10:47:00 AM, 10/17/2020 2:47:00 PM, 11.3636121749878
10/17/2020 10:48:00 AM, 10/17/2020 2:48:00 PM, 13.453800201416
10/17/2020 10:49:00 AM, 10/17/2020 2:49:00 PM, 14.4127645492554
10/17/2020 10:50:00 AM, 10/17/2020 2:50:00 PM, 8.68581485748291
10/17/2020 10:51:00 AM, 10/17/2020 2:51:00 PM, 9.63743495941162
10/17/2020 10:52:00 AM, 10/17/2020 2:52:00 PM, 8.91188716888428
10/17/2020 10:53:00 AM, 10/17/2020 2:53:00 PM, 10.3667097091675
10/17/2020 10:54:00 AM, 10/17/2020 2:54:00 PM, 10.1535120010376
10/17/2020 10:55:00 AM, 10/17/2020 2:55:00 PM, 11.5302085876465
10/17/2020 10:56:00 AM, 10/17/2020 2:56:00 PM, 15.3609571456909
10/17/2020 10:57:00 AM, 10/17/2020 2:57:00 PM, 11.4013242721558
10/17/2020 10:58:00 AM, 10/17/2020 2:58:00 PM, 9.00803279876709
10/17/2020 10:59:00 AM, 10/17/2020 2:59:00 PM, 7.91280031204224
10/17/2020 11:00:00 AM, 10/17/2020 3:00:00 PM, 7.91280031204224
10/17/2020 11:01:00 AM, 10/17/2020 3:01:00 PM, 8.73392677307129
10/17/2020 11:02:00 AM, 10/17/2020 3:02:00 PM, 11.4038734436035
10/17/2020 11:03:00 AM, 10/17/2020 3:03:00 PM, 10.1952171325684
10/17/2020 11:04:00 AM, 10/17/2020 3:04:00 PM, 8.53072452545166
10/17/2020 11:05:00 AM, 10/17/2020 3:05:00 PM, 7.09787368774414
10/17/2020 11:06:00 AM, 10/17/2020 3:06:00 PM, 7.57924652099609
10/17/2020 11:07:00 AM, 10/17/2020 3:07:00 PM, 6.7639856338501
10/17/2020 11:08:00 AM, 10/17/2020 3:08:00 PM, 7.06733226776123
10/17/2020 11:09:00 AM, 10/17/2020 3:09:00 PM, 6.17514705657959
10/17/2020 11:10:00 AM, 10/17/2020 3:10:00 PM, 7.26621627807617
10/17/2020 11:11:00 AM, 10/17/2020 3:11:00 PM, 6.18370151519775
10/17/2020 11:12:00 AM, 10/17/2020 3:12:00 PM, 6.50151252746582
10/17/2020 11:13:00 AM, 10/17/2020 3:13:00 PM, 7.97885751724243
10/17/2020 11:14:00 AM, 10/17/2020 3:14:00 PM, 5.81310987472534
10/17/2020 11:15:00 AM, 10/17/2020 3:15:00 PM, 5.51569747924805
10/17/2020 11:16:00 AM, 10/17/2020 3:16:00 PM, 6.49230623245239
10/17/2020 11:17:00 AM, 10/17/2020 3:17:00 PM, 8.22212696075439
10/17/2020 11:18:00 AM, 10/17/2020 3:18:00 PM, 10.4818153381348
10/17/2020 11:19:00 AM, 10/17/2020 3:19:00 PM, 13.4978075027466
10/17/2020 11:20:00 AM, 10/17/2020 3:20:00 PM, 8.45124816894531
10/17/2020 11:21:00 AM, 10/17/2020 3:21:00 PM, 10.3344306945801
10/17/2020 11:22:00 AM, 10/17/2020 3:22:00 PM, 10.8165578842163
10/17/2020 11:23:00 AM, 10/17/2020 3:23:00 PM, 11.8397626876831
10/17/2020 11:24:00 AM, 10/17/2020 3:24:00 PM, 9.40543460845947
10/17/2020 11:25:00 AM, 10/17/2020 3:25:00 PM, 7.40394878387451
10/17/2020 11:26:00 AM, 10/17/2020 3:26:00 PM, 5.95776605606079
10/17/2020 11:27:00 AM, 10/17/2020 3:27:00 PM, 5.13580179214478
10/17/2020 11:28:00 AM, 10/17/2020 3:28:00 PM, 5.51823616027832
10/17/2020 11:29:00 AM, 10/17/2020 3:29:00 PM, 4.18268823623657
10/17/2020 11:30:00 AM, 10/17/2020 3:30:00 PM, 4.88433122634888
10/17/2020 11:31:00 AM, 10/17/2020 3:31:00 PM, 5.51653909683228
10/17/2020 11:32:00 AM, 10/17/2020 3:32:00 PM, 6.93631267547607
10/17/2020 11:33:00 AM, 10/17/2020 3:33:00 PM, 6.22862672805786
10/17/2020 11:34:00 AM, 10/17/2020 3:34:00 PM, 6.48615026473999
10/17/2020 11:35:00 AM, 10/17/2020 3:35:00 PM, 5.9654393196106
10/17/2020 11:36:00 AM, 10/17/2020 3:36:00 PM, 5.71400928497314
10/17/2020 11:37:00 AM, 10/17/2020 3:37:00 PM, 4.4203462600708
10/17/2020 11:38:00 AM, 10/17/2020 3:38:00 PM, 4.61168909072876
10/17/2020 11:39:00 AM, 10/17/2020 3:39:00 PM, 5.22620344161987
10/17/2020 11:40:00 AM, 10/17/2020 3:40:00 PM, 5.27403545379639
10/17/2020 11:41:00 AM, 10/17/2020 3:41:00 PM, 6.51450395584106
10/17/2020 11:42:00 AM, 10/17/2020 3:42:00 PM, 5.71397638320923
10/17/2020 11:43:00 AM, 10/17/2020 3:43:00 PM, 4.67994737625122
10/17/2020 11:44:00 AM, 10/17/2020 3:44:00 PM, 5.51187515258789
10/17/2020 11:45:00 AM, 10/17/2020 3:45:00 PM, 5.11406898498535
10/17/2020 11:46:00 AM, 10/17/2020 3:46:00 PM, 6.26306629180908
10/17/2020 11:47:00 AM, 10/17/2020 3:47:00 PM, 6.24153184890747
10/17/2020 11:48:00 AM, 10/17/2020 3:48:00 PM, 3.82404232025146
10/17/2020 11:49:00 AM, 10/17/2020 3:49:00 PM, 3.86006283760071
10/17/2020 11:50:00 AM, 10/17/2020 3:50:00 PM, 3.84344816207886
10/17/2020 11:51:00 AM, 10/17/2020 3:51:00 PM, 4.16195106506348
10/17/2020 11:52:00 AM, 10/17/2020 3:52:00 PM, 4.46878910064697
10/17/2020 11:53:00 AM, 10/17/2020 3:53:00 PM, 4.98175477981567
10/17/2020 11:54:00 AM, 10/17/2020 3:54:00 PM, 4.88480663299561
10/17/2020 11:55:00 AM, 10/17/2020 3:55:00 PM, 5.84221506118774
10/17/2020 11:56:00 AM, 10/17/2020 3:56:00 PM, 6.02399492263794
10/17/2020 11:57:00 AM, 10/17/2020 3:57:00 PM, 5.62149477005005
10/17/2020 11:58:00 AM, 10/17/2020 3:58:00 PM, 6.10178232192993
10/17/2020 11:59:00 AM, 10/17/2020 3:59:00 PM, 5.59089708328247
10/17/2020 12:00:00 PM, 10/17/2020 4:00:00 PM, 6.01387357711792
10/17/2020 12:01:00 PM, 10/17/2020 4:01:00 PM, 6.01387357711792
10/17/2020 12:02:00 PM, 10/17/2020 4:02:00 PM, 5.77105283737183
10/17/2020 12:03:00 PM, 10/17/2020 4:03:00 PM, 5.66394186019897
10/17/2020 12:04:00 PM, 10/17/2020 4:04:00 PM, 8.21940231323242
10/17/2020 12:05:00 PM, 10/17/2020 4:05:00 PM, 12.4854726791382
10/17/2020 12:06:00 PM, 10/17/2020 4:06:00 PM, 13.043966293335
10/17/2020 12:07:00 PM, 10/17/2020 4:07:00 PM, 13.7458667755127
10/17/2020 12:08:00 PM, 10/17/2020 4:08:00 PM, 9.23044300079346
10/17/2020 12:09:00 PM, 10/17/2020 4:09:00 PM, 6.79804944992065
10/17/2020 12:10:00 PM, 10/17/2020 4:10:00 PM, 5.47369575500488
10/17/2020 12:11:00 PM, 10/17/2020 4:11:00 PM, 6.60772895812988
10/17/2020 12:12:00 PM, 10/17/2020 4:12:00 PM, 12.2535371780396
10/17/2020 12:13:00 PM, 10/17/2020 4:13:00 PM, 15.0004119873047
10/17/2020 12:14:00 PM, 10/17/2020 4:14:00 PM, 9.36582660675049
10/17/2020 12:15:00 PM, 10/17/2020 4:15:00 PM, 6.46184110641479
10/17/2020 12:16:00 PM, 10/17/2020 4:16:00 PM, 5.70554876327515
10/17/2020 12:17:00 PM, 10/17/2020 4:17:00 PM, 5.59928464889526
10/17/2020 12:18:00 PM, 10/17/2020 4:18:00 PM, 5.46511077880859
10/17/2020 12:19:00 PM, 10/17/2020 4:19:00 PM, 2.87464427947998
10/17/2020 12:20:00 PM, 10/17/2020 4:20:00 PM, 4.72757577896118
10/17/2020 12:21:00 PM, 10/17/2020 4:21:00 PM, 5.9551215171814
10/17/2020 12:22:00 PM, 10/17/2020 4:22:00 PM, 6.90783452987671
10/17/2020 12:23:00 PM, 10/17/2020 4:23:00 PM, 8.3969259262085
10/17/2020 12:24:00 PM, 10/17/2020 4:24:00 PM, 8.6073522567749
10/17/2020 12:25:00 PM, 10/17/2020 4:25:00 PM, 6.68609952926636
10/17/2020 12:26:00 PM, 10/17/2020 4:26:00 PM, 8.23050498962402
10/17/2020 12:27:00 PM, 10/17/2020 4:27:00 PM, 13.5524616241455
10/17/2020 12:28:00 PM, 10/17/2020 4:28:00 PM, 16.3730888366699
10/17/2020 12:29:00 PM, 10/17/2020 4:29:00 PM, 11.435546875
10/17/2020 12:30:00 PM, 10/17/2020 4:30:00 PM, 9.08601856231689
10/17/2020 12:31:00 PM, 10/17/2020 4:31:00 PM, 14.5551471710205
10/17/2020 12:32:00 PM, 10/17/2020 4:32:00 PM, 16.8117179870605
10/17/2020 12:33:00 PM, 10/17/2020 4:33:00 PM, 8.15285396575928
10/17/2020 12:34:00 PM, 10/17/2020 4:34:00 PM, 9.92006301879883
10/17/2020 12:35:00 PM, 10/17/2020 4:35:00 PM, 11.7309837341309
10/17/2020 12:36:00 PM, 10/17/2020 4:36:00 PM, 11.3154182434082
10/17/2020 12:37:00 PM, 10/17/2020 4:37:00 PM, 8.24495792388916
10/17/2020 12:38:00 PM, 10/17/2020 4:38:00 PM, 9.53296566009521
10/17/2020 12:39:00 PM, 10/17/2020 4:39:00 PM, 13.616551399231
10/17/2020 12:40:00 PM, 10/17/2020 4:40:00 PM, 9.87378406524658
10/17/2020 12:41:00 PM, 10/17/2020 4:41:00 PM, 8.33765506744385
10/17/2020 12:42:00 PM, 10/17/2020 4:42:00 PM, 3.60334062576294
10/17/2020 12:43:00 PM, 10/17/2020 4:43:00 PM, 2.83338809013367
10/17/2020 12:44:00 PM, 10/17/2020 4:44:00 PM, 2.91048097610474
10/17/2020 12:45:00 PM, 10/17/2020 4:45:00 PM, 2.36204743385315
10/17/2020 12:46:00 PM, 10/17/2020 4:46:00 PM, 3.01105046272278
10/17/2020 12:47:00 PM, 10/17/2020 4:47:00 PM, 4.78948879241943
10/17/2020 12:48:00 PM, 10/17/2020 4:48:00 PM, 4.27004051208496
10/17/2020 12:49:00 PM, 10/17/2020 4:49:00 PM, 4.79930543899536
10/17/2020 12:50:00 PM, 10/17/2020 4:50:00 PM, 8.94175338745117
10/17/2020 12:51:00 PM, 10/17/2020 4:51:00 PM, 5.93086242675781
10/17/2020 12:52:00 PM, 10/17/2020 4:52:00 PM, 5.46045637130737
10/17/2020 12:53:00 PM, 10/17/2020 4:53:00 PM, 6.15976619720459
10/17/2020 12:54:00 PM, 10/17/2020 4:54:00 PM, 5.64797973632813
10/17/2020 12:55:00 PM, 10/17/2020 4:55:00 PM, 3.86811470985413
10/17/2020 12:56:00 PM, 10/17/2020 4:56:00 PM, 3.19022035598755
10/17/2020 12:57:00 PM, 10/17/2020 4:57:00 PM, 2.61629033088684
10/17/2020 12:58:00 PM, 10/17/2020 4:58:00 PM, 4.95216512680054
10/17/2020 12:59:00 PM, 10/17/2020 4:59:00 PM, 8.66073226928711
10/17/2020 1:00:00 PM, 10/17/2020 5:00:00 PM, 5.81815195083618
10/17/2020 1:01:00 PM, 10/17/2020 5:01:00 PM, 4.69061899185181
10/17/2020 1:02:00 PM, 10/17/2020 5:02:00 PM, 4.69061899185181
10/17/2020 1:03:00 PM, 10/17/2020 5:03:00 PM, 4.60398054122925
10/17/2020 1:04:00 PM, 10/17/2020 5:04:00 PM, 3.27701449394226
10/17/2020 1:05:00 PM, 10/17/2020 5:05:00 PM, 6.37665319442749
10/17/2020 1:06:00 PM, 10/17/2020 5:06:00 PM, 10.6282768249512
10/17/2020 1:07:00 PM, 10/17/2020 5:07:00 PM, 8.44264793395996
10/17/2020 1:08:00 PM, 10/17/2020 5:08:00 PM, 6.14941358566284
10/17/2020 1:09:00 PM, 10/17/2020 5:09:00 PM, 6.8563232421875
10/17/2020 1:10:00 PM, 10/17/2020 5:10:00 PM, 9.82619094848633
10/17/2020 1:11:00 PM, 10/17/2020 5:11:00 PM, 5.04280805587769
10/17/2020 1:12:00 PM, 10/17/2020 5:12:00 PM, 4.02002811431885
10/17/2020 1:13:00 PM, 10/17/2020 5:13:00 PM, 4.38636875152588
10/17/2020 1:14:00 PM, 10/17/2020 5:14:00 PM, 4.0228910446167
10/17/2020 1:15:00 PM, 10/17/2020 5:15:00 PM, 4.59230470657349
10/17/2020 1:16:00 PM, 10/17/2020 5:16:00 PM, 3.39195322990417
10/17/2020 1:17:00 PM, 10/17/2020 5:17:00 PM, 2.42629313468933
10/17/2020 1:18:00 PM, 10/17/2020 5:18:00 PM, 3.32819962501526
10/17/2020 1:19:00 PM, 10/17/2020 5:19:00 PM, 3.77870440483093
10/17/2020 1:20:00 PM, 10/17/2020 5:20:00 PM, 3.42004680633545
10/17/2020 1:21:00 PM, 10/17/2020 5:21:00 PM, 3.63101315498352
10/17/2020 1:22:00 PM, 10/17/2020 5:22:00 PM, 3.72324657440186
10/17/2020 1:23:00 PM, 10/17/2020 5:23:00 PM, 3.39277195930481
10/17/2020 1:24:00 PM, 10/17/2020 5:24:00 PM, 4.75905323028564
10/17/2020 1:25:00 PM, 10/17/2020 5:25:00 PM, 4.73878288269043
10/17/2020 1:26:00 PM, 10/17/2020 5:26:00 PM, 4.75806045532227
10/17/2020 1:27:00 PM, 10/17/2020 5:27:00 PM, 5.28966045379639
10/17/2020 1:28:00 PM, 10/17/2020 5:28:00 PM, 7.76354885101318
10/17/2020 1:29:00 PM, 10/17/2020 5:29:00 PM, 7.17833614349365
10/17/2020 1:30:00 PM, 10/17/2020 5:30:00 PM, 6.65737628936768
10/17/2020 1:31:00 PM, 10/17/2020 5:31:00 PM, 5.64274597167969
10/17/2020 1:32:00 PM, 10/17/2020 5:32:00 PM, 5.18100118637085
10/17/2020 1:33:00 PM, 10/17/2020 5:33:00 PM, 4.41582489013672
10/17/2020 1:34:00 PM, 10/17/2020 5:34:00 PM, 4.9931378364563
10/17/2020 1:35:00 PM, 10/17/2020 5:35:00 PM, 3.57710599899292
10/17/2020 1:36:00 PM, 10/17/2020 5:36:00 PM, 3.27258563041687
10/17/2020 1:37:00 PM, 10/17/2020 5:37:00 PM, 3.94317030906677
10/17/2020 1:38:00 PM, 10/17/2020 5:38:00 PM, 6.01873064041138
10/17/2020 1:39:00 PM, 10/17/2020 5:39:00 PM, 7.93213033676147
10/17/2020 1:40:00 PM, 10/17/2020 5:40:00 PM, 4.85650587081909
10/17/2020 1:41:00 PM, 10/17/2020 5:41:00 PM, 5.17704105377197
10/17/2020 1:42:00 PM, 10/17/2020 5:42:00 PM, 4.36232852935791
10/17/2020 1:43:00 PM, 10/17/2020 5:43:00 PM, 4.40875864028931
10/17/2020 1:44:00 PM, 10/17/2020 5:44:00 PM, 3.5987114906311
10/17/2020 1:45:00 PM, 10/17/2020 5:45:00 PM, 3.48874950408936
10/17/2020 1:46:00 PM, 10/17/2020 5:46:00 PM, 2.66146636009216
10/17/2020 1:47:00 PM, 10/17/2020 5:47:00 PM, 2.80254364013672
10/17/2020 1:48:00 PM, 10/17/2020 5:48:00 PM, 2.73764061927795
10/17/2020 1:49:00 PM, 10/17/2020 5:49:00 PM, 4.03699493408203
10/17/2020 1:50:00 PM, 10/17/2020 5:50:00 PM, 3.50581932067871
10/17/2020 1:51:00 PM, 10/17/2020 5:51:00 PM, 3.96781635284424
10/17/2020 1:52:00 PM, 10/17/2020 5:52:00 PM, 5.48492240905762
10/17/2020 1:53:00 PM, 10/17/2020 5:53:00 PM, 4.27648258209229
10/17/2020 1:54:00 PM, 10/17/2020 5:54:00 PM, 5.00927305221558
10/17/2020 1:55:00 PM, 10/17/2020 5:55:00 PM, 4.99588346481323
10/17/2020 1:56:00 PM, 10/17/2020 5:56:00 PM, 3.41468477249146
10/17/2020 1:57:00 PM, 10/17/2020 5:57:00 PM, 3.82715201377869
10/17/2020 1:58:00 PM, 10/17/2020 5:58:00 PM, 3.99495244026184
10/17/2020 1:59:00 PM, 10/17/2020 5:59:00 PM, 3.85938787460327
10/17/2020 2:00:00 PM, 10/17/2020 6:00:00 PM, 4.31551313400269
10/17/2020 2:01:00 PM, 10/17/2020 6:01:00 PM, 4.42033290863037
10/17/2020 2:02:00 PM, 10/17/2020 6:02:00 PM, 4.69565200805664
10/17/2020 2:03:00 PM, 10/17/2020 6:03:00 PM, 4.69565200805664
10/17/2020 2:04:00 PM, 10/17/2020 6:04:00 PM, 4.69565200805664
10/17/2020 2:05:00 PM, 10/17/2020 6:05:00 PM, 3.91670250892639
10/17/2020 2:06:00 PM, 10/17/2020 6:06:00 PM, 2.21862888336182
10/17/2020 2:07:00 PM, 10/17/2020 6:07:00 PM, 2.83449864387512
10/17/2020 2:08:00 PM, 10/17/2020 6:08:00 PM, 3.68384623527527
10/17/2020 2:09:00 PM, 10/17/2020 6:09:00 PM, 4.2932300567627
10/17/2020 2:10:00 PM, 10/17/2020 6:10:00 PM, 3.17387127876282
10/17/2020 2:11:00 PM, 10/17/2020 6:11:00 PM, 2.38222122192383
10/17/2020 2:12:00 PM, 10/17/2020 6:12:00 PM, 2.32217454910278
10/17/2020 2:13:00 PM, 10/17/2020 6:13:00 PM, 2.34047698974609
10/17/2020 2:14:00 PM, 10/17/2020 6:14:00 PM, 2.51085090637207
10/17/2020 2:15:00 PM, 10/17/2020 6:15:00 PM, 2.91555523872375
10/17/2020 2:16:00 PM, 10/17/2020 6:16:00 PM, 3.78291940689087
10/17/2020 2:17:00 PM, 10/17/2020 6:17:00 PM, 4.03349304199219
10/17/2020 2:18:00 PM, 10/17/2020 6:18:00 PM, 4.16844654083252
10/17/2020 2:19:00 PM, 10/17/2020 6:19:00 PM, 3.56006479263306
10/17/2020 2:20:00 PM, 10/17/2020 6:20:00 PM, 3.80677795410156
10/17/2020 2:21:00 PM, 10/17/2020 6:21:00 PM, 3.5157322883606
10/17/2020 2:22:00 PM, 10/17/2020 6:22:00 PM, 2.85837364196777
10/17/2020 2:23:00 PM, 10/17/2020 6:23:00 PM, 3.00501298904419
10/17/2020 2:24:00 PM, 10/17/2020 6:24:00 PM, 3.3937132358551
10/17/2020 2:25:00 PM, 10/17/2020 6:25:00 PM, 3.93107628822327
10/17/2020 2:26:00 PM, 10/17/2020 6:26:00 PM, 5.57304573059082
10/17/2020 2:27:00 PM, 10/17/2020 6:27:00 PM, 10.126410484314
10/17/2020 2:28:00 PM, 10/17/2020 6:28:00 PM, 6.70551156997681
10/17/2020 2:29:00 PM, 10/17/2020 6:29:00 PM, 5.20030736923218
10/17/2020 2:30:00 PM, 10/17/2020 6:30:00 PM, 5.32653760910034
10/17/2020 2:31:00 PM, 10/17/2020 6:31:00 PM, 5.19703102111816
10/17/2020 2:32:00 PM, 10/17/2020 6:32:00 PM, 4.92298269271851
10/17/2020 2:33:00 PM, 10/17/2020 6:33:00 PM, 4.30579662322998
10/17/2020 2:34:00 PM, 10/17/2020 6:34:00 PM, 4.27342128753662
10/17/2020 2:35:00 PM, 10/17/2020 6:35:00 PM, 5.447594165802
10/17/2020 2:36:00 PM, 10/17/2020 6:36:00 PM, 8.58072948455811
10/17/2020 2:37:00 PM, 10/17/2020 6:37:00 PM, 9.26041507720947
10/17/2020 2:38:00 PM, 10/17/2020 6:38:00 PM, 8.8849401473999
10/17/2020 2:39:00 PM, 10/17/2020 6:39:00 PM, 9.5293607711792
10/17/2020 2:40:00 PM, 10/17/2020 6:40:00 PM, 13.7924156188965
10/17/2020 2:41:00 PM, 10/17/2020 6:41:00 PM, 13.6142892837524
10/17/2020 2:42:00 PM, 10/17/2020 6:42:00 PM, 7.42834663391113
10/17/2020 2:43:00 PM, 10/17/2020 6:43:00 PM, 7.89118480682373
10/17/2020 2:44:00 PM, 10/17/2020 6:44:00 PM, 5.38911771774292
10/17/2020 2:45:00 PM, 10/17/2020 6:45:00 PM, 3.76856446266174
10/17/2020 2:46:00 PM, 10/17/2020 6:46:00 PM, 3.31773972511292
10/17/2020 2:47:00 PM, 10/17/2020 6:47:00 PM, 3.19789505004883
10/17/2020 2:48:00 PM, 10/17/2020 6:48:00 PM, 3.38704872131348
10/17/2020 2:49:00 PM, 10/17/2020 6:49:00 PM, 5.71212005615234
10/17/2020 2:50:00 PM, 10/17/2020 6:50:00 PM, 3.5953357219696
10/17/2020 2:51:00 PM, 10/17/2020 6:51:00 PM, 4.33363771438599
10/17/2020 2:52:00 PM, 10/17/2020 6:52:00 PM, 3.94261336326599
10/17/2020 2:53:00 PM, 10/17/2020 6:53:00 PM, 4.72588634490967
10/17/2020 2:54:00 PM, 10/17/2020 6:54:00 PM, 3.04415583610535
10/17/2020 2:55:00 PM, 10/17/2020 6:55:00 PM, 4.01328611373901
10/17/2020 2:56:00 PM, 10/17/2020 6:56:00 PM, 5.27453327178955
10/17/2020 2:57:00 PM, 10/17/2020 6:57:00 PM, 6.37492895126343
10/17/2020 2:58:00 PM, 10/17/2020 6:58:00 PM, 5.62086629867554
10/17/2020 2:59:00 PM, 10/17/2020 6:59:00 PM, 6.80105018615723
10/17/2020 3:00:00 PM, 10/17/2020 7:00:00 PM, 10.273455619812
10/17/2020 3:01:00 PM, 10/17/2020 7:01:00 PM, 9.8983039855957
10/17/2020 3:02:00 PM, 10/17/2020 7:02:00 PM, 9.12803363800049
10/17/2020 3:03:00 PM, 10/17/2020 7:03:00 PM, 6.22562646865845
10/17/2020 3:04:00 PM, 10/17/2020 7:04:00 PM, 5.95739459991455
10/17/2020 3:05:00 PM, 10/17/2020 7:05:00 PM, 5.95739459991455
10/17/2020 3:06:00 PM, 10/17/2020 7:06:00 PM, 6.71080636978149
10/17/2020 3:07:00 PM, 10/17/2020 7:07:00 PM, 9.63420867919922
10/17/2020 3:08:00 PM, 10/17/2020 7:08:00 PM, 14.4115467071533
10/17/2020 3:09:00 PM, 10/17/2020 7:09:00 PM, 11.965368270874
10/17/2020 3:10:00 PM, 10/17/2020 7:10:00 PM, 12.3835954666138
10/17/2020 3:11:00 PM, 10/17/2020 7:11:00 PM, 9.84023666381836
10/17/2020 3:12:00 PM, 10/17/2020 7:12:00 PM, 12.3812351226807
10/17/2020 3:13:00 PM, 10/17/2020 7:13:00 PM, 8.76736736297607
10/17/2020 3:14:00 PM, 10/17/2020 7:14:00 PM, 5.43983554840088
10/17/2020 3:15:00 PM, 10/17/2020 7:15:00 PM, 4.34402751922607
10/17/2020 3:16:00 PM, 10/17/2020 7:16:00 PM, 5.03642225265503
10/17/2020 3:17:00 PM, 10/17/2020 7:17:00 PM, 6.04965209960938
10/17/2020 3:18:00 PM, 10/17/2020 7:18:00 PM, 11.0393009185791
10/17/2020 3:19:00 PM, 10/17/2020 7:19:00 PM, 10.3478441238403
10/17/2020 3:20:00 PM, 10/17/2020 7:20:00 PM, 7.4105544090271
10/17/2020 3:21:00 PM, 10/17/2020 7:21:00 PM, 4.5068678855896
10/17/2020 3:22:00 PM, 10/17/2020 7:22:00 PM, 7.49051761627197
10/17/2020 3:23:00 PM, 10/17/2020 7:23:00 PM, 9.25902843475342
10/17/2020 3:24:00 PM, 10/17/2020 7:24:00 PM, 10.0360307693481
10/17/2020 3:25:00 PM, 10/17/2020 7:25:00 PM, 10.4505624771118
10/17/2020 3:26:00 PM, 10/17/2020 7:26:00 PM, 9.70953941345215
10/17/2020 3:27:00 PM, 10/17/2020 7:27:00 PM, 7.71113681793213
10/17/2020 3:28:00 PM, 10/17/2020 7:28:00 PM, 5.94088888168335
10/17/2020 3:29:00 PM, 10/17/2020 7:29:00 PM, 4.33353137969971
10/17/2020 3:30:00 PM, 10/17/2020 7:30:00 PM, 4.05805063247681
10/17/2020 3:31:00 PM, 10/17/2020 7:31:00 PM, 5.03794717788696
10/17/2020 3:32:00 PM, 10/17/2020 7:32:00 PM, 8.55021381378174
10/17/2020 3:33:00 PM, 10/17/2020 7:33:00 PM, 7.37551021575928
10/17/2020 3:34:00 PM, 10/17/2020 7:34:00 PM, 4.76144170761108
10/17/2020 3:35:00 PM, 10/17/2020 7:35:00 PM, 4.61580944061279
10/17/2020 3:36:00 PM, 10/17/2020 7:36:00 PM, 5.61398935317993
10/17/2020 3:37:00 PM, 10/17/2020 7:37:00 PM, 4.81173276901245
10/17/2020 3:38:00 PM, 10/17/2020 7:38:00 PM, 4.18187761306763
10/17/2020 3:39:00 PM, 10/17/2020 7:39:00 PM, 4.62191486358643
10/17/2020 3:40:00 PM, 10/17/2020 7:40:00 PM, 4.69359445571899
10/17/2020 3:41:00 PM, 10/17/2020 7:41:00 PM, 5.87713479995728
10/17/2020 3:42:00 PM, 10/17/2020 7:42:00 PM, 8.06029319763184
10/17/2020 3:43:00 PM, 10/17/2020 7:43:00 PM, 10.0624666213989
10/17/2020 3:44:00 PM, 10/17/2020 7:44:00 PM, 7.26805639266968
10/17/2020 3:45:00 PM, 10/17/2020 7:45:00 PM, 5.67636489868164
10/17/2020 3:46:00 PM, 10/17/2020 7:46:00 PM, 4.78102445602417
10/17/2020 3:47:00 PM, 10/17/2020 7:47:00 PM, 5.18539476394653
10/17/2020 3:48:00 PM, 10/17/2020 7:48:00 PM, 4.4073429107666
10/17/2020 3:49:00 PM, 10/17/2020 7:49:00 PM, 3.5123655796051
10/17/2020 3:50:00 PM, 10/17/2020 7:50:00 PM, 3.66986846923828
10/17/2020 3:51:00 PM, 10/17/2020 7:51:00 PM, 3.78831934928894
10/17/2020 3:52:00 PM, 10/17/2020 7:52:00 PM, 3.57118391990662
10/17/2020 3:53:00 PM, 10/17/2020 7:53:00 PM, 3.98048138618469
10/17/2020 3:54:00 PM, 10/17/2020 7:54:00 PM, 4.76814365386963
10/17/2020 3:55:00 PM, 10/17/2020 7:55:00 PM, 8.40019989013672
10/17/2020 3:56:00 PM, 10/17/2020 7:56:00 PM, 5.13431978225708
10/17/2020 3:57:00 PM, 10/17/2020 7:57:00 PM, 2.71652436256409
10/17/2020 3:58:00 PM, 10/17/2020 7:58:00 PM, 3.00812220573425
10/17/2020 3:59:00 PM, 10/17/2020 7:59:00 PM, 3.26871681213379
10/17/2020 4:00:00 PM, 10/17/2020 8:00:00 PM, 3.58788299560547
10/17/2020 4:01:00 PM, 10/17/2020 8:01:00 PM, 8.41613006591797
10/17/2020 4:02:00 PM, 10/17/2020 8:02:00 PM, 4.65385246276855
10/17/2020 4:03:00 PM, 10/17/2020 8:03:00 PM, 5.80033016204834
10/17/2020 4:04:00 PM, 10/17/2020 8:04:00 PM, 3.62720465660095
10/17/2020 4:05:00 PM, 10/17/2020 8:05:00 PM, 3.71403074264526
10/17/2020 4:06:00 PM, 10/17/2020 8:06:00 PM, 3.71403074264526
10/17/2020 4:07:00 PM, 10/17/2020 8:07:00 PM, 8.31147956848145
10/17/2020 4:08:00 PM, 10/17/2020 8:08:00 PM, 11.5667505264282
10/17/2020 4:09:00 PM, 10/17/2020 8:09:00 PM, 11.5978498458862
10/17/2020 4:10:00 PM, 10/17/2020 8:10:00 PM, 14.9524641036987
10/17/2020 4:11:00 PM, 10/17/2020 8:11:00 PM, 8.60441398620605
10/17/2020 4:12:00 PM, 10/17/2020 8:12:00 PM, 5.36842823028564
10/17/2020 4:13:00 PM, 10/17/2020 8:13:00 PM, 3.91100931167603
10/17/2020 4:14:00 PM, 10/17/2020 8:14:00 PM, 4.61608505249023
10/17/2020 4:15:00 PM, 10/17/2020 8:15:00 PM, 2.86398220062256
10/17/2020 4:16:00 PM, 10/17/2020 8:16:00 PM, 2.75554895401001
10/17/2020 4:17:00 PM, 10/17/2020 8:17:00 PM, 4.2319540977478
10/17/2020 4:18:00 PM, 10/17/2020 8:18:00 PM, 2.88957595825195
10/17/2020 4:19:00 PM, 10/17/2020 8:19:00 PM, 2.7998960018158
10/17/2020 4:20:00 PM, 10/17/2020 8:20:00 PM, 2.99926447868347
10/17/2020 4:21:00 PM, 10/17/2020 8:21:00 PM, 6.0728702545166
10/17/2020 4:22:00 PM, 10/17/2020 8:22:00 PM, 3.99566507339478
10/17/2020 4:23:00 PM, 10/17/2020 8:23:00 PM, 5.35695600509644
10/17/2020 4:24:00 PM, 10/17/2020 8:24:00 PM, 5.85387992858887
10/17/2020 4:25:00 PM, 10/17/2020 8:25:00 PM, 6.97928714752197
10/17/2020 4:26:00 PM, 10/17/2020 8:26:00 PM, 6.89173078536987
10/17/2020 4:27:00 PM, 10/17/2020 8:27:00 PM, 5.32680606842041
10/17/2020 4:28:00 PM, 10/17/2020 8:28:00 PM, 9.11376476287842
10/17/2020 4:29:00 PM, 10/17/2020 8:29:00 PM, 15.3623971939087
10/17/2020 4:30:00 PM, 10/17/2020 8:30:00 PM, 9.84185886383057
10/17/2020 4:31:00 PM, 10/17/2020 8:31:00 PM, 5.0394926071167
10/17/2020 4:32:00 PM, 10/17/2020 8:32:00 PM, 6.78397226333618
10/17/2020 4:33:00 PM, 10/17/2020 8:33:00 PM, 11.9005470275879
10/17/2020 4:34:00 PM, 10/17/2020 8:34:00 PM, 17.1734428405762
10/17/2020 4:35:00 PM, 10/17/2020 8:35:00 PM, 21.819278717041
10/17/2020 4:36:00 PM, 10/17/2020 8:36:00 PM, 23.2483463287354
10/17/2020 4:37:00 PM, 10/17/2020 8:37:00 PM, 13.1759853363037
10/17/2020 4:38:00 PM, 10/17/2020 8:38:00 PM, 13.4910583496094
10/17/2020 4:39:00 PM, 10/17/2020 8:39:00 PM, 14.1537294387817
10/17/2020 4:40:00 PM, 10/17/2020 8:40:00 PM, 13.7425212860107
10/17/2020 4:41:00 PM, 10/17/2020 8:41:00 PM, 14.8709802627563
10/17/2020 4:42:00 PM, 10/17/2020 8:42:00 PM, 10.4066638946533
10/17/2020 4:43:00 PM, 10/17/2020 8:43:00 PM, 8.78773784637451
10/17/2020 4:44:00 PM, 10/17/2020 8:44:00 PM, 7.05069494247437
10/17/2020 4:45:00 PM, 10/17/2020 8:45:00 PM, 7.2742395401001
10/17/2020 4:46:00 PM, 10/17/2020 8:46:00 PM, 7.93083572387695
10/17/2020 4:47:00 PM, 10/17/2020 8:47:00 PM, 10.7156734466553
10/17/2020 4:48:00 PM, 10/17/2020 8:48:00 PM, 16.8944263458252
10/17/2020 4:49:00 PM, 10/17/2020 8:49:00 PM, 18.1407566070557
10/17/2020 4:50:00 PM, 10/17/2020 8:50:00 PM, 18.1682586669922
10/17/2020 4:51:00 PM, 10/17/2020 8:51:00 PM, 16.1974754333496
10/17/2020 4:52:00 PM, 10/17/2020 8:52:00 PM, 14.5989265441895
10/17/2020 4:53:00 PM, 10/17/2020 8:53:00 PM, 14.9520092010498
10/17/2020 4:54:00 PM, 10/17/2020 8:54:00 PM, 12.5743560791016
10/17/2020 4:55:00 PM, 10/17/2020 8:55:00 PM, 10.5288076400757
10/17/2020 4:56:00 PM, 10/17/2020 8:56:00 PM, 6.21037912368774
10/17/2020 4:57:00 PM, 10/17/2020 8:57:00 PM, 4.2054295539856
10/17/2020 4:58:00 PM, 10/17/2020 8:58:00 PM, 4.06942081451416
10/17/2020 4:59:00 PM, 10/17/2020 8:59:00 PM, 5.3255181312561
10/17/2020 5:00:00 PM, 10/17/2020 9:00:00 PM, 7.75712537765503
10/17/2020 5:01:00 PM, 10/17/2020 9:01:00 PM, 6.23334169387817
10/17/2020 5:02:00 PM, 10/17/2020 9:02:00 PM, 4.68387889862061
10/17/2020 5:03:00 PM, 10/17/2020 9:03:00 PM, 4.56312990188599
10/17/2020 5:04:00 PM, 10/17/2020 9:04:00 PM, 5.39651489257813
10/17/2020 5:05:00 PM, 10/17/2020 9:05:00 PM, 8.39863014221191
10/17/2020 5:06:00 PM, 10/17/2020 9:06:00 PM, 8.84914016723633
10/17/2020 5:07:00 PM, 10/17/2020 9:07:00 PM, 8.84914016723633
10/17/2020 5:08:00 PM, 10/17/2020 9:08:00 PM, 7.76524448394775
10/17/2020 5:09:00 PM, 10/17/2020 9:09:00 PM, 4.39514017105103
10/17/2020 5:10:00 PM, 10/17/2020 9:10:00 PM, 6.38577556610107
10/17/2020 5:11:00 PM, 10/17/2020 9:11:00 PM, 11.9658098220825
10/17/2020 5:12:00 PM, 10/17/2020 9:12:00 PM, 9.15652370452881
10/17/2020 5:13:00 PM, 10/17/2020 9:13:00 PM, 14.9158554077148
10/17/2020 5:14:00 PM, 10/17/2020 9:14:00 PM, 22.6396713256836
10/17/2020 5:15:00 PM, 10/17/2020 9:15:00 PM, 19.7655353546143
10/17/2020 5:16:00 PM, 10/17/2020 9:16:00 PM, 13.5409393310547
10/17/2020 5:17:00 PM, 10/17/2020 9:17:00 PM, 12.6199083328247
10/17/2020 5:18:00 PM, 10/17/2020 9:18:00 PM, 9.24207401275635
10/17/2020 5:19:00 PM, 10/17/2020 9:19:00 PM, 8.18244552612305
10/17/2020 5:20:00 PM, 10/17/2020 9:20:00 PM, 7.28581809997559
10/17/2020 5:21:00 PM, 10/17/2020 9:21:00 PM, 6.7022442817688
10/17/2020 5:22:00 PM, 10/17/2020 9:22:00 PM, 6.42668914794922
10/17/2020 5:23:00 PM, 10/17/2020 9:23:00 PM, 5.77479410171509
10/17/2020 5:24:00 PM, 10/17/2020 9:24:00 PM, 4.00316953659058
10/17/2020 5:25:00 PM, 10/17/2020 9:25:00 PM, 5.38317966461182
10/17/2020 5:26:00 PM, 10/17/2020 9:26:00 PM, 4.88382053375244
10/17/2020 5:27:00 PM, 10/17/2020 9:27:00 PM, 4.97638273239136
10/17/2020 5:28:00 PM, 10/17/2020 9:28:00 PM, 6.69014358520508
10/17/2020 5:29:00 PM, 10/17/2020 9:29:00 PM, 14.0319986343384
10/17/2020 5:30:00 PM, 10/17/2020 9:30:00 PM, 18.9017868041992
10/17/2020 5:31:00 PM, 10/17/2020 9:31:00 PM, 20.6300525665283
10/17/2020 5:32:00 PM, 10/17/2020 9:32:00 PM, 8.67565536499023
10/17/2020 5:33:00 PM, 10/17/2020 9:33:00 PM, 7.09953832626343
10/17/2020 5:34:00 PM, 10/17/2020 9:34:00 PM, 6.26422643661499
10/17/2020 5:35:00 PM, 10/17/2020 9:35:00 PM, 6.33352279663086
10/17/2020 5:36:00 PM, 10/17/2020 9:36:00 PM, 6.95263957977295
10/17/2020 5:37:00 PM, 10/17/2020 9:37:00 PM, 5.97723150253296
10/17/2020 5:38:00 PM, 10/17/2020 9:38:00 PM, 6.41073608398437
10/17/2020 5:39:00 PM, 10/17/2020 9:39:00 PM, 6.71054601669312
10/17/2020 5:40:00 PM, 10/17/2020 9:40:00 PM, 6.02207040786743
10/17/2020 5:41:00 PM, 10/17/2020 9:41:00 PM, 7.47257089614868
10/17/2020 5:42:00 PM, 10/17/2020 9:42:00 PM, 7.65341567993164
10/17/2020 5:43:00 PM, 10/17/2020 9:43:00 PM, 4.67861747741699
10/17/2020 5:44:00 PM, 10/17/2020 9:44:00 PM, 11.0988759994507
10/17/2020 5:45:00 PM, 10/17/2020 9:45:00 PM, 14.0985116958618
10/17/2020 5:46:00 PM, 10/17/2020 9:46:00 PM, 15.6568803787231
10/17/2020 5:47:00 PM, 10/17/2020 9:47:00 PM, 14.5447025299072
10/17/2020 5:48:00 PM, 10/17/2020 9:48:00 PM, 12.622483253479
10/17/2020 5:49:00 PM, 10/17/2020 9:49:00 PM, 11.1014976501465
10/17/2020 5:50:00 PM, 10/17/2020 9:50:00 PM, 11.0245809555054
10/17/2020 5:51:00 PM, 10/17/2020 9:51:00 PM, 12.1511402130127
10/17/2020 5:52:00 PM, 10/17/2020 9:52:00 PM, 12.794753074646
10/17/2020 5:53:00 PM, 10/17/2020 9:53:00 PM, 6.19973611831665
10/17/2020 5:54:00 PM, 10/17/2020 9:54:00 PM, 7.15279006958008
10/17/2020 5:55:00 PM, 10/17/2020 9:55:00 PM, 11.2665348052979
10/17/2020 5:56:00 PM, 10/17/2020 9:56:00 PM, 16.122709274292
10/17/2020 5:57:00 PM, 10/17/2020 9:57:00 PM, 16.6322002410889
10/17/2020 5:58:00 PM, 10/17/2020 9:58:00 PM, 12.8878211975098
10/17/2020 5:59:00 PM, 10/17/2020 9:59:00 PM, 12.316104888916
10/17/2020 6:00:00 PM, 10/17/2020 10:00:00 PM, 20.1764488220215
10/17/2020 6:01:00 PM, 10/17/2020 10:01:00 PM, 24.573543548584
10/17/2020 6:02:00 PM, 10/17/2020 10:02:00 PM, 28.5431537628174
10/17/2020 6:03:00 PM, 10/17/2020 10:03:00 PM, 24.9216194152832
10/17/2020 6:04:00 PM, 10/17/2020 10:04:00 PM, 17.5119743347168
10/17/2020 6:05:00 PM, 10/17/2020 10:05:00 PM, 13.7381601333618
10/17/2020 6:06:00 PM, 10/17/2020 10:06:00 PM, 15.7302398681641
10/17/2020 6:07:00 PM, 10/17/2020 10:07:00 PM, 15.1330823898315
10/17/2020 6:08:00 PM, 10/17/2020 10:08:00 PM, 15.1330823898315
10/17/2020 6:09:00 PM, 10/17/2020 10:09:00 PM, 19.4511737823486
10/17/2020 6:10:00 PM, 10/17/2020 10:10:00 PM, 21.6885299682617
10/17/2020 6:11:00 PM, 10/17/2020 10:11:00 PM, 9.54471778869629
10/17/2020 6:12:00 PM, 10/17/2020 10:12:00 PM, 5.8328800201416
10/17/2020 6:13:00 PM, 10/17/2020 10:13:00 PM, 8.59440612792969
10/17/2020 6:14:00 PM, 10/17/2020 10:14:00 PM, 9.05155086517334
10/17/2020 6:15:00 PM, 10/17/2020 10:15:00 PM, 9.87764453887939
10/17/2020 6:16:00 PM, 10/17/2020 10:16:00 PM, 9.39367866516113
10/17/2020 6:17:00 PM, 10/17/2020 10:17:00 PM, 10.8920431137085
10/17/2020 6:18:00 PM, 10/17/2020 10:18:00 PM, 12.631516456604
10/17/2020 6:19:00 PM, 10/17/2020 10:19:00 PM, 11.7753763198853
10/17/2020 6:20:00 PM, 10/17/2020 10:20:00 PM, 10.0722150802612
10/17/2020 6:21:00 PM, 10/17/2020 10:21:00 PM, 10.163613319397
10/17/2020 6:22:00 PM, 10/17/2020 10:22:00 PM, 9.97460556030273
10/17/2020 6:23:00 PM, 10/17/2020 10:23:00 PM, 10.0195655822754
10/17/2020 6:24:00 PM, 10/17/2020 10:24:00 PM, 11.5208520889282
10/17/2020 6:25:00 PM, 10/17/2020 10:25:00 PM, 13.4732294082642
10/17/2020 6:26:00 PM, 10/17/2020 10:26:00 PM, 12.3089237213135
10/17/2020 6:27:00 PM, 10/17/2020 10:27:00 PM, 11.728663444519
10/17/2020 6:28:00 PM, 10/17/2020 10:28:00 PM, 9.40676307678223
10/17/2020 6:29:00 PM, 10/17/2020 10:29:00 PM, 10.7363939285278
10/17/2020 6:30:00 PM, 10/17/2020 10:30:00 PM, 11.9407453536987
10/17/2020 6:31:00 PM, 10/17/2020 10:31:00 PM, 11.76868724823
10/17/2020 6:32:00 PM, 10/17/2020 10:32:00 PM, 11.8357753753662
10/17/2020 6:33:00 PM, 10/17/2020 10:33:00 PM, 10.9307346343994
10/17/2020 6:34:00 PM, 10/17/2020 10:34:00 PM, 10.949236869812
10/17/2020 6:35:00 PM, 10/17/2020 10:35:00 PM, 13.8473625183105
10/17/2020 6:36:00 PM, 10/17/2020 10:36:00 PM, 15.4418840408325
10/17/2020 6:37:00 PM, 10/17/2020 10:37:00 PM, 14.8971710205078
10/17/2020 6:38:00 PM, 10/17/2020 10:38:00 PM, 15.3896999359131
10/17/2020 6:39:00 PM, 10/17/2020 10:39:00 PM, 14.7929344177246
10/17/2020 6:40:00 PM, 10/17/2020 10:40:00 PM, 15.2823972702026
10/17/2020 6:41:00 PM, 10/17/2020 10:41:00 PM, 15.9000654220581
10/17/2020 6:42:00 PM, 10/17/2020 10:42:00 PM, 17.133129119873
10/17/2020 6:43:00 PM, 10/17/2020 10:43:00 PM, 13.0327291488647
10/17/2020 6:44:00 PM, 10/17/2020 10:44:00 PM, 11.4889211654663
10/17/2020 6:45:00 PM, 10/17/2020 10:45:00 PM, 8.80281925201416
10/17/2020 6:46:00 PM, 10/17/2020 10:46:00 PM, 8.20605754852295
10/17/2020 6:47:00 PM, 10/17/2020 10:47:00 PM, 8.93802356719971
10/17/2020 6:48:00 PM, 10/17/2020 10:48:00 PM, 8.85921192169189
10/17/2020 6:49:00 PM, 10/17/2020 10:49:00 PM, 8.76279449462891
10/17/2020 6:50:00 PM, 10/17/2020 10:50:00 PM, 8.78057670593262
10/17/2020 6:51:00 PM, 10/17/2020 10:51:00 PM, 8.82442283630371
10/17/2020 6:52:00 PM, 10/17/2020 10:52:00 PM, 8.90784645080566
10/17/2020 6:53:00 PM, 10/17/2020 10:53:00 PM, 6.75554037094116
10/17/2020 6:54:00 PM, 10/17/2020 10:54:00 PM, 6.03846836090088
10/17/2020 6:55:00 PM, 10/17/2020 10:55:00 PM, 5.73313999176025
10/17/2020 6:56:00 PM, 10/17/2020 10:56:00 PM, 6.94461154937744
10/17/2020 6:57:00 PM, 10/17/2020 10:57:00 PM, 7.02757024765015
10/17/2020 6:58:00 PM, 10/17/2020 10:58:00 PM, 8.10553932189941
10/17/2020 6:59:00 PM, 10/17/2020 10:59:00 PM, 7.61528539657593
10/17/2020 7:00:00 PM, 10/17/2020 11:00:00 PM, 7.91585206985474
10/17/2020 7:01:00 PM, 10/17/2020 11:01:00 PM, 8.19422435760498
10/17/2020 7:02:00 PM, 10/17/2020 11:02:00 PM, 7.85010099411011
10/17/2020 7:03:00 PM, 10/17/2020 11:03:00 PM, 7.70432329177856
10/17/2020 7:04:00 PM, 10/17/2020 11:04:00 PM, 7.4318904876709
10/17/2020 7:05:00 PM, 10/17/2020 11:05:00 PM, 7.0555477142334
10/17/2020 7:06:00 PM, 10/17/2020 11:06:00 PM, 7.61881828308105
10/17/2020 7:07:00 PM, 10/17/2020 11:07:00 PM, 7.77285099029541
10/17/2020 7:08:00 PM, 10/17/2020 11:08:00 PM, 7.92682790756226
10/17/2020 7:09:00 PM, 10/17/2020 11:09:00 PM, 7.92682790756226
10/17/2020 7:10:00 PM, 10/17/2020 11:10:00 PM, 8.18768882751465
10/17/2020 7:11:00 PM, 10/17/2020 11:11:00 PM, 8.61489200592041
10/17/2020 7:12:00 PM, 10/17/2020 11:12:00 PM, 9.87247753143311
10/17/2020 7:13:00 PM, 10/17/2020 11:13:00 PM, 10.3364505767822
10/17/2020 7:14:00 PM, 10/17/2020 11:14:00 PM, 11.4439935684204
10/17/2020 7:15:00 PM, 10/17/2020 11:15:00 PM, 11.8205966949463
10/17/2020 7:16:00 PM, 10/17/2020 11:16:00 PM, 11.6722412109375
10/17/2020 7:17:00 PM, 10/17/2020 11:17:00 PM, 12.5989189147949
10/17/2020 7:18:00 PM, 10/17/2020 11:18:00 PM, 13.1255216598511
10/17/2020 7:19:00 PM, 10/17/2020 11:19:00 PM, 13.6885738372803
10/17/2020 7:20:00 PM, 10/17/2020 11:20:00 PM, 12.8326587677002
10/17/2020 7:21:00 PM, 10/17/2020 11:21:00 PM, 13.1919174194336
10/17/2020 7:22:00 PM, 10/17/2020 11:22:00 PM, 12.9927206039429
10/17/2020 7:23:00 PM, 10/17/2020 11:23:00 PM, 12.0227956771851
10/17/2020 7:24:00 PM, 10/17/2020 11:24:00 PM, 12.080714225769
10/17/2020 7:25:00 PM, 10/17/2020 11:25:00 PM, 13.0457973480225
10/17/2020 7:26:00 PM, 10/17/2020 11:26:00 PM, 12.938663482666
10/17/2020 7:27:00 PM, 10/17/2020 11:27:00 PM, 13.6990823745728
10/17/2020 7:28:00 PM, 10/17/2020 11:28:00 PM, 13.0853509902954
10/17/2020 7:29:00 PM, 10/17/2020 11:29:00 PM, 12.7161083221436
10/17/2020 7:30:00 PM, 10/17/2020 11:30:00 PM, 12.8621892929077
10/17/2020 7:31:00 PM, 10/17/2020 11:31:00 PM, 13.4120626449585
10/17/2020 7:32:00 PM, 10/17/2020 11:32:00 PM, 13.2927837371826
10/17/2020 7:33:00 PM, 10/17/2020 11:33:00 PM, 13.1389894485474
10/17/2020 7:34:00 PM, 10/17/2020 11:34:00 PM, 13.0043392181396
10/17/2020 7:35:00 PM, 10/17/2020 11:35:00 PM, 13.3275623321533
10/17/2020 7:36:00 PM, 10/17/2020 11:36:00 PM, 13.1234855651855
10/17/2020 7:37:00 PM, 10/17/2020 11:37:00 PM, 12.9757413864136
10/17/2020 7:38:00 PM, 10/17/2020 11:38:00 PM, 13.5210523605347
10/17/2020 7:39:00 PM, 10/17/2020 11:39:00 PM, 13.9100456237793
10/17/2020 7:40:00 PM, 10/17/2020 11:40:00 PM, 13.9831027984619
10/17/2020 7:41:00 PM, 10/17/2020 11:41:00 PM, 14.1601819992065
10/17/2020 7:42:00 PM, 10/17/2020 11:42:00 PM, 14.199857711792
10/17/2020 7:43:00 PM, 10/17/2020 11:43:00 PM, 14.53919506073
10/17/2020 7:44:00 PM, 10/17/2020 11:44:00 PM, 15.1106662750244
10/17/2020 7:45:00 PM, 10/17/2020 11:45:00 PM, 15.7285528182983
10/17/2020 7:46:00 PM, 10/17/2020 11:46:00 PM, 15.8401508331299
10/17/2020 7:47:00 PM, 10/17/2020 11:47:00 PM, 15.648829460144
10/17/2020 7:48:00 PM, 10/17/2020 11:48:00 PM, 14.965371131897
10/17/2020 7:49:00 PM, 10/17/2020 11:49:00 PM, 15.0625858306885
10/17/2020 7:50:00 PM, 10/17/2020 11:50:00 PM, 14.2981195449829
10/17/2020 7:51:00 PM, 10/17/2020 11:51:00 PM, 15.3058795928955
10/17/2020 7:52:00 PM, 10/17/2020 11:52:00 PM, 14.9670867919922
10/17/2020 7:53:00 PM, 10/17/2020 11:53:00 PM, 15.0444221496582
10/17/2020 7:54:00 PM, 10/17/2020 11:54:00 PM, 15.1137361526489
10/17/2020 7:55:00 PM, 10/17/2020 11:55:00 PM, 15.0605926513672
10/17/2020 7:56:00 PM, 10/17/2020 11:56:00 PM, 14.8571977615356
10/17/2020 7:57:00 PM, 10/17/2020 11:57:00 PM, 14.8969278335571
10/17/2020 7:58:00 PM, 10/17/2020 11:58:00 PM, 15.067195892334
10/17/2020 7:59:00 PM, 10/17/2020 11:59:00 PM, 14.8778495788574
10/17/2020 8:00:00 PM, 10/18/2020 12:00:00 AM, 14.8504581451416
10/17/2020 8:01:00 PM, 10/18/2020 12:01:00 AM, 14.5776395797729
10/17/2020 8:02:00 PM, 10/18/2020 12:02:00 AM, 14.1049108505249
10/17/2020 8:03:00 PM, 10/18/2020 12:03:00 AM, 14.1477003097534
10/17/2020 8:04:00 PM, 10/18/2020 12:04:00 AM, 16.7822246551514
10/17/2020 8:05:00 PM, 10/18/2020 12:05:00 AM, 16.3599987030029
10/17/2020 8:06:00 PM, 10/18/2020 12:06:00 AM, 16.1108512878418
10/17/2020 8:07:00 PM, 10/18/2020 12:07:00 AM, 17.2862949371338
10/17/2020 8:08:00 PM, 10/18/2020 12:08:00 AM, 16.3911895751953
10/17/2020 8:09:00 PM, 10/18/2020 12:09:00 AM, 16.4420986175537
10/17/2020 8:10:00 PM, 10/18/2020 12:10:00 AM, 16.4420986175537
10/17/2020 8:11:00 PM, 10/18/2020 12:11:00 AM, 16.2549343109131
10/17/2020 8:12:00 PM, 10/18/2020 12:12:00 AM, 16.7314338684082
10/17/2020 8:13:00 PM, 10/18/2020 12:13:00 AM, 16.7773284912109
10/17/2020 8:14:00 PM, 10/18/2020 12:14:00 AM, 15.8096752166748
10/17/2020 8:15:00 PM, 10/18/2020 12:15:00 AM, 16.4507102966309
10/17/2020 8:16:00 PM, 10/18/2020 12:16:00 AM, 16.5237426757813
10/17/2020 8:17:00 PM, 10/18/2020 12:17:00 AM, 18.1510047912598
10/17/2020 8:18:00 PM, 10/18/2020 12:18:00 AM, 18.9013595581055
10/17/2020 8:19:00 PM, 10/18/2020 12:19:00 AM, 20.0738277435303
10/17/2020 8:20:00 PM, 10/18/2020 12:20:00 AM, 20.5576038360596
10/17/2020 8:21:00 PM, 10/18/2020 12:21:00 AM, 22.2680854797363
10/17/2020 8:22:00 PM, 10/18/2020 12:22:00 AM, 23.6442966461182
10/17/2020 8:23:00 PM, 10/18/2020 12:23:00 AM, 24.4509677886963
10/17/2020 8:24:00 PM, 10/18/2020 12:24:00 AM, 25.5492515563965
10/17/2020 8:25:00 PM, 10/18/2020 12:25:00 AM, 25.7733631134033
10/17/2020 8:26:00 PM, 10/18/2020 12:26:00 AM, 26.1936950683594
10/17/2020 8:27:00 PM, 10/18/2020 12:27:00 AM, 25.717306137085
10/17/2020 8:28:00 PM, 10/18/2020 12:28:00 AM, 26.2295322418213
10/17/2020 8:29:00 PM, 10/18/2020 12:29:00 AM, 24.7502098083496
10/17/2020 8:30:00 PM, 10/18/2020 12:30:00 AM, 25.0342216491699
10/17/2020 8:31:00 PM, 10/18/2020 12:31:00 AM, 25.4908809661865
10/17/2020 8:32:00 PM, 10/18/2020 12:32:00 AM, 25.8228206634521
10/17/2020 8:33:00 PM, 10/18/2020 12:33:00 AM, 25.8393688201904
10/17/2020 8:34:00 PM, 10/18/2020 12:34:00 AM, 24.2680568695068
10/17/2020 8:35:00 PM, 10/18/2020 12:35:00 AM, 21.3374462127686
10/17/2020 8:36:00 PM, 10/18/2020 12:36:00 AM, 22.5120391845703
10/17/2020 8:37:00 PM, 10/18/2020 12:37:00 AM, 20.8293495178223
10/17/2020 8:38:00 PM, 10/18/2020 12:38:00 AM, 19.7703247070313
10/17/2020 8:39:00 PM, 10/18/2020 12:39:00 AM, 20.8673877716064
10/17/2020 8:40:00 PM, 10/18/2020 12:40:00 AM, 22.8020420074463
10/17/2020 8:41:00 PM, 10/18/2020 12:41:00 AM, 21.5426120758057
10/17/2020 8:42:00 PM, 10/18/2020 12:42:00 AM, 21.3716411590576
10/17/2020 8:43:00 PM, 10/18/2020 12:43:00 AM, 22.3838539123535
10/17/2020 8:44:00 PM, 10/18/2020 12:44:00 AM, 22.6581077575684
10/17/2020 8:45:00 PM, 10/18/2020 12:45:00 AM, 22.8860206604004
10/17/2020 8:46:00 PM, 10/18/2020 12:46:00 AM, 22.28782081604
10/17/2020 8:47:00 PM, 10/18/2020 12:47:00 AM, 22.3555927276611
10/17/2020 8:48:00 PM, 10/18/2020 12:48:00 AM, 19.6126651763916
10/17/2020 8:49:00 PM, 10/18/2020 12:49:00 AM, 19.4518489837646
10/17/2020 8:50:00 PM, 10/18/2020 12:50:00 AM, 18.6490879058838
10/17/2020 8:51:00 PM, 10/18/2020 12:51:00 AM, 19.7067737579346
10/17/2020 8:52:00 PM, 10/18/2020 12:52:00 AM, 16.5593357086182
10/17/2020 8:53:00 PM, 10/18/2020 12:53:00 AM, 15.6304893493652
10/17/2020 8:54:00 PM, 10/18/2020 12:54:00 AM, 16.3717498779297
10/17/2020 8:55:00 PM, 10/18/2020 12:55:00 AM, 13.8227386474609
10/17/2020 8:56:00 PM, 10/18/2020 12:56:00 AM, 13.6799764633179
10/17/2020 8:57:00 PM, 10/18/2020 12:57:00 AM, 12.7331686019897
10/17/2020 8:58:00 PM, 10/18/2020 12:58:00 AM, 14.2745399475098
10/17/2020 8:59:00 PM, 10/18/2020 12:59:00 AM, 13.8692197799683
10/17/2020 9:00:00 PM, 10/18/2020 1:00:00 AM, 12.2609443664551
10/17/2020 9:01:00 PM, 10/18/2020 1:01:00 AM, 12.2712163925171
10/17/2020 9:02:00 PM, 10/18/2020 1:02:00 AM, 14.0853691101074
10/17/2020 9:03:00 PM, 10/18/2020 1:03:00 AM, 14.3793144226074
10/17/2020 9:04:00 PM, 10/18/2020 1:04:00 AM, 15.0374803543091
10/17/2020 9:05:00 PM, 10/18/2020 1:05:00 AM, 15.2896375656128
10/17/2020 9:06:00 PM, 10/18/2020 1:06:00 AM, 15.1418561935425
10/17/2020 9:07:00 PM, 10/18/2020 1:07:00 AM, 15.2143077850342
10/17/2020 9:08:00 PM, 10/18/2020 1:08:00 AM, 14.8086090087891
10/17/2020 9:09:00 PM, 10/18/2020 1:09:00 AM, 14.6823043823242
10/17/2020 9:10:00 PM, 10/18/2020 1:10:00 AM, 14.8497896194458
10/17/2020 9:11:00 PM, 10/18/2020 1:11:00 AM, 14.8497896194458
10/17/2020 9:12:00 PM, 10/18/2020 1:12:00 AM, 14.9799728393555
10/17/2020 9:13:00 PM, 10/18/2020 1:13:00 AM, 15.206768989563
10/17/2020 9:14:00 PM, 10/18/2020 1:14:00 AM, 17.1848335266113
10/17/2020 9:15:00 PM, 10/18/2020 1:15:00 AM, 15.9644603729248
10/17/2020 9:16:00 PM, 10/18/2020 1:16:00 AM, 15.3119564056396
10/17/2020 9:17:00 PM, 10/18/2020 1:17:00 AM, 16.1244106292725
10/17/2020 9:18:00 PM, 10/18/2020 1:18:00 AM, 15.348934173584
10/17/2020 9:19:00 PM, 10/18/2020 1:19:00 AM, 15.9979019165039
10/17/2020 9:20:00 PM, 10/18/2020 1:20:00 AM, 15.2482509613037
10/17/2020 9:21:00 PM, 10/18/2020 1:21:00 AM, 16.6674766540527
10/17/2020 9:22:00 PM, 10/18/2020 1:22:00 AM, 16.9326267242432
10/17/2020 9:23:00 PM, 10/18/2020 1:23:00 AM, 17.7699451446533
10/17/2020 9:24:00 PM, 10/18/2020 1:24:00 AM, 18.4936466217041
10/17/2020 9:25:00 PM, 10/18/2020 1:25:00 AM, 18.5317287445068
10/17/2020 9:26:00 PM, 10/18/2020 1:26:00 AM, 18.6901817321777
10/17/2020 9:27:00 PM, 10/18/2020 1:27:00 AM, 18.699649810791
10/17/2020 9:28:00 PM, 10/18/2020 1:28:00 AM, 17.69362449646
10/17/2020 9:29:00 PM, 10/18/2020 1:29:00 AM, 16.5813522338867
10/17/2020 9:30:00 PM, 10/18/2020 1:30:00 AM, 17.8063259124756
10/17/2020 9:31:00 PM, 10/18/2020 1:31:00 AM, 18.1838073730469
10/17/2020 9:32:00 PM, 10/18/2020 1:32:00 AM, 17.9604797363281
10/17/2020 9:33:00 PM, 10/18/2020 1:33:00 AM, 17.4698467254639
10/17/2020 9:34:00 PM, 10/18/2020 1:34:00 AM, 16.7785186767578
10/17/2020 9:35:00 PM, 10/18/2020 1:35:00 AM, 17.2102870941162
10/17/2020 9:36:00 PM, 10/18/2020 1:36:00 AM, 17.6666069030762
10/17/2020 9:37:00 PM, 10/18/2020 1:37:00 AM, 18.0796813964844
10/17/2020 9:38:00 PM, 10/18/2020 1:38:00 AM, 18.1282920837402
10/17/2020 9:39:00 PM, 10/18/2020 1:39:00 AM, 17.9094276428223
10/17/2020 9:40:00 PM, 10/18/2020 1:40:00 AM, 17.5390281677246
10/17/2020 9:41:00 PM, 10/18/2020 1:41:00 AM, 16.8889255523682
10/17/2020 9:42:00 PM, 10/18/2020 1:42:00 AM, 17.5285377502441
10/17/2020 9:43:00 PM, 10/18/2020 1:43:00 AM, 17.2214813232422
10/17/2020 9:44:00 PM, 10/18/2020 1:44:00 AM, 18.187816619873
10/17/2020 9:45:00 PM, 10/18/2020 1:45:00 AM, 19.7296848297119
10/17/2020 9:46:00 PM, 10/18/2020 1:46:00 AM, 19.3598575592041
10/17/2020 9:47:00 PM, 10/18/2020 1:47:00 AM, 19.0019474029541
10/17/2020 9:48:00 PM, 10/18/2020 1:48:00 AM, 18.7681541442871
10/17/2020 9:49:00 PM, 10/18/2020 1:49:00 AM, 19.4689826965332
10/17/2020 9:50:00 PM, 10/18/2020 1:50:00 AM, 19.2797946929932
10/17/2020 9:51:00 PM, 10/18/2020 1:51:00 AM, 18.8620185852051
10/17/2020 9:52:00 PM, 10/18/2020 1:52:00 AM, 18.8896255493164
10/17/2020 9:53:00 PM, 10/18/2020 1:53:00 AM, 19.5463218688965
10/17/2020 9:54:00 PM, 10/18/2020 1:54:00 AM, 18.9402122497559
10/17/2020 9:55:00 PM, 10/18/2020 1:55:00 AM, 18.2417697906494
10/17/2020 9:56:00 PM, 10/18/2020 1:56:00 AM, 18.5520877838135
10/17/2020 9:57:00 PM, 10/18/2020 1:57:00 AM, 17.8589782714844
10/17/2020 9:58:00 PM, 10/18/2020 1:58:00 AM, 18.4440231323242
10/17/2020 9:59:00 PM, 10/18/2020 1:59:00 AM, 19.3674011230469
10/17/2020 10:00:00 PM, 10/18/2020 2:00:00 AM, 18.3610973358154
10/17/2020 10:01:00 PM, 10/18/2020 2:01:00 AM, 15.8354911804199
10/17/2020 10:02:00 PM, 10/18/2020 2:02:00 AM, 17.4914360046387
10/17/2020 10:03:00 PM, 10/18/2020 2:03:00 AM, 17.5647525787354
10/17/2020 10:04:00 PM, 10/18/2020 2:04:00 AM, 17.9472980499268
10/17/2020 10:05:00 PM, 10/18/2020 2:05:00 AM, 18.6483192443848
10/17/2020 10:06:00 PM, 10/18/2020 2:06:00 AM, 18.3652420043945
10/17/2020 10:07:00 PM, 10/18/2020 2:07:00 AM, 17.6186370849609
10/17/2020 10:08:00 PM, 10/18/2020 2:08:00 AM, 17.9381771087646
10/17/2020 10:09:00 PM, 10/18/2020 2:09:00 AM, 17.6192760467529
10/17/2020 10:10:00 PM, 10/18/2020 2:10:00 AM, 18.0081577301025
10/17/2020 10:11:00 PM, 10/18/2020 2:11:00 AM, 18.316219329834
10/17/2020 10:12:00 PM, 10/18/2020 2:12:00 AM, 18.316219329834
10/17/2020 10:13:00 PM, 10/18/2020 2:13:00 AM, 18.3302917480469
10/17/2020 10:14:00 PM, 10/18/2020 2:14:00 AM, 20.2508506774902
10/17/2020 10:15:00 PM, 10/18/2020 2:15:00 AM, 19.6365566253662
10/17/2020 10:16:00 PM, 10/18/2020 2:16:00 AM, 22.7501277923584
10/17/2020 10:17:00 PM, 10/18/2020 2:17:00 AM, 23.2740955352783
10/17/2020 10:18:00 PM, 10/18/2020 2:18:00 AM, 24.0536575317383
10/17/2020 10:19:00 PM, 10/18/2020 2:19:00 AM, 28.500072479248
10/17/2020 10:20:00 PM, 10/18/2020 2:20:00 AM, 29.8276996612549
10/17/2020 10:21:00 PM, 10/18/2020 2:21:00 AM, 30.6349868774414
10/17/2020 10:22:00 PM, 10/18/2020 2:22:00 AM, 31.4959869384766
10/17/2020 10:23:00 PM, 10/18/2020 2:23:00 AM, 32.4427452087402
10/17/2020 10:24:00 PM, 10/18/2020 2:24:00 AM, 34.6347198486328
10/17/2020 10:25:00 PM, 10/18/2020 2:25:00 AM, 36.8931007385254
10/17/2020 10:26:00 PM, 10/18/2020 2:26:00 AM, 36.4601058959961
10/17/2020 10:27:00 PM, 10/18/2020 2:27:00 AM, 32.8366546630859
10/17/2020 10:28:00 PM, 10/18/2020 2:28:00 AM, 24.9235877990723
10/17/2020 10:29:00 PM, 10/18/2020 2:29:00 AM, 22.9792575836182
10/17/2020 10:30:00 PM, 10/18/2020 2:30:00 AM, 26.2609176635742
10/17/2020 10:31:00 PM, 10/18/2020 2:31:00 AM, 27.5373439788818
10/17/2020 10:32:00 PM, 10/18/2020 2:32:00 AM, 30.5956249237061
10/17/2020 10:33:00 PM, 10/18/2020 2:33:00 AM, 29.4516544342041
10/17/2020 10:34:00 PM, 10/18/2020 2:34:00 AM, 27.9397888183594
10/17/2020 10:35:00 PM, 10/18/2020 2:35:00 AM, 26.7844524383545
10/17/2020 10:36:00 PM, 10/18/2020 2:36:00 AM, 27.5733089447021
10/17/2020 10:37:00 PM, 10/18/2020 2:37:00 AM, 25.6886405944824
10/17/2020 10:38:00 PM, 10/18/2020 2:38:00 AM, 26.2526702880859
10/17/2020 10:39:00 PM, 10/18/2020 2:39:00 AM, 27.3594608306885
10/17/2020 10:40:00 PM, 10/18/2020 2:40:00 AM, 27.4512252807617
10/17/2020 10:41:00 PM, 10/18/2020 2:41:00 AM, 26.735279083252
10/17/2020 10:42:00 PM, 10/18/2020 2:42:00 AM, 26.1671504974365
10/17/2020 10:43:00 PM, 10/18/2020 2:43:00 AM, 24.1451187133789
10/17/2020 10:44:00 PM, 10/18/2020 2:44:00 AM, 23.5167407989502
10/17/2020 10:45:00 PM, 10/18/2020 2:45:00 AM, 22.9871063232422
10/17/2020 10:46:00 PM, 10/18/2020 2:46:00 AM, 22.9434700012207
10/17/2020 10:47:00 PM, 10/18/2020 2:47:00 AM, 22.2806396484375
10/17/2020 10:48:00 PM, 10/18/2020 2:48:00 AM, 22.7703437805176
10/17/2020 10:49:00 PM, 10/18/2020 2:49:00 AM, 23.4323558807373
10/17/2020 10:50:00 PM, 10/18/2020 2:50:00 AM, 22.5723896026611
10/17/2020 10:51:00 PM, 10/18/2020 2:51:00 AM, 21.6077690124512
10/17/2020 10:52:00 PM, 10/18/2020 2:52:00 AM, 21.2665195465088
10/17/2020 10:53:00 PM, 10/18/2020 2:53:00 AM, 19.3264312744141
10/17/2020 10:54:00 PM, 10/18/2020 2:54:00 AM, 17.8300228118896
10/17/2020 10:55:00 PM, 10/18/2020 2:55:00 AM, 16.9639339447021
10/17/2020 10:56:00 PM, 10/18/2020 2:56:00 AM, 17.5925769805908
10/17/2020 10:57:00 PM, 10/18/2020 2:57:00 AM, 20.4912815093994
10/17/2020 10:58:00 PM, 10/18/2020 2:58:00 AM, 21.3312911987305
10/17/2020 10:59:00 PM, 10/18/2020 2:59:00 AM, 20.1918659210205
10/17/2020 11:00:00 PM, 10/18/2020 3:00:00 AM, 17.3995189666748
10/17/2020 11:01:00 PM, 10/18/2020 3:01:00 AM, 16.7543258666992
10/17/2020 11:02:00 PM, 10/18/2020 3:02:00 AM, 19.9152297973633
10/17/2020 11:03:00 PM, 10/18/2020 3:03:00 AM, 20.6901321411133
10/17/2020 11:04:00 PM, 10/18/2020 3:04:00 AM, 19.8745880126953
10/17/2020 11:05:00 PM, 10/18/2020 3:05:00 AM, 20.885181427002
10/17/2020 11:06:00 PM, 10/18/2020 3:06:00 AM, 20.61940574646
10/17/2020 11:07:00 PM, 10/18/2020 3:07:00 AM, 20.8544464111328
10/17/2020 11:08:00 PM, 10/18/2020 3:08:00 AM, 22.8579998016357
10/17/2020 11:09:00 PM, 10/18/2020 3:09:00 AM, 23.4485206604004
10/17/2020 11:10:00 PM, 10/18/2020 3:10:00 AM, 23.9017276763916
10/17/2020 11:11:00 PM, 10/18/2020 3:11:00 AM, 24.4290924072266
10/17/2020 11:12:00 PM, 10/18/2020 3:12:00 AM, 24.9913005828857
10/17/2020 11:13:00 PM, 10/18/2020 3:13:00 AM, 24.9913005828857
10/17/2020 11:14:00 PM, 10/18/2020 3:14:00 AM, 24.9913005828857
10/17/2020 11:15:00 PM, 10/18/2020 3:15:00 AM, 26.2146530151367
10/17/2020 11:16:00 PM, 10/18/2020 3:16:00 AM, 28.1105442047119
10/17/2020 11:17:00 PM, 10/18/2020 3:17:00 AM, 28.470531463623
10/17/2020 11:18:00 PM, 10/18/2020 3:18:00 AM, 29.7391300201416
10/17/2020 11:19:00 PM, 10/18/2020 3:19:00 AM, 29.5915603637695
10/17/2020 11:20:00 PM, 10/18/2020 3:20:00 AM, 28.1732749938965
10/17/2020 11:21:00 PM, 10/18/2020 3:21:00 AM, 28.5243988037109
10/17/2020 11:22:00 PM, 10/18/2020 3:22:00 AM, 28.7992191314697
10/17/2020 11:23:00 PM, 10/18/2020 3:23:00 AM, 28.6222133636475
10/17/2020 11:24:00 PM, 10/18/2020 3:24:00 AM, 30.8276500701904
10/17/2020 11:25:00 PM, 10/18/2020 3:25:00 AM, 30.5518531799316
10/17/2020 11:26:00 PM, 10/18/2020 3:26:00 AM, 29.0389156341553
10/17/2020 11:27:00 PM, 10/18/2020 3:27:00 AM, 28.8287734985352
10/17/2020 11:28:00 PM, 10/18/2020 3:28:00 AM, 30.0827350616455
10/17/2020 11:29:00 PM, 10/18/2020 3:29:00 AM, 29.80198097229
10/17/2020 11:30:00 PM, 10/18/2020 3:30:00 AM, 29.3378028869629
10/17/2020 11:31:00 PM, 10/18/2020 3:31:00 AM, 28.718376159668
10/17/2020 11:32:00 PM, 10/18/2020 3:32:00 AM, 28.4819412231445
10/17/2020 11:33:00 PM, 10/18/2020 3:33:00 AM, 30.0202236175537
10/17/2020 11:34:00 PM, 10/18/2020 3:34:00 AM, 30.9550704956055
10/17/2020 11:35:00 PM, 10/18/2020 3:35:00 AM, 31.3620624542236
10/17/2020 11:36:00 PM, 10/18/2020 3:36:00 AM, 32.0690269470215
10/17/2020 11:37:00 PM, 10/18/2020 3:37:00 AM, 32.3890151977539
10/17/2020 11:38:00 PM, 10/18/2020 3:38:00 AM, 32.6750144958496
10/17/2020 11:39:00 PM, 10/18/2020 3:39:00 AM, 32.9772033691406
10/17/2020 11:40:00 PM, 10/18/2020 3:40:00 AM, 33.463207244873
10/17/2020 11:41:00 PM, 10/18/2020 3:41:00 AM, 33.7344093322754
10/17/2020 11:42:00 PM, 10/18/2020 3:42:00 AM, 33.3102684020996
10/17/2020 11:43:00 PM, 10/18/2020 3:43:00 AM, 33.4484176635742
10/17/2020 11:44:00 PM, 10/18/2020 3:44:00 AM, 33.5965194702148
10/17/2020 11:45:00 PM, 10/18/2020 3:45:00 AM, 34.2109794616699
10/17/2020 11:46:00 PM, 10/18/2020 3:46:00 AM, 34.5552558898926
10/17/2020 11:47:00 PM, 10/18/2020 3:47:00 AM, 34.9928588867188
10/17/2020 11:48:00 PM, 10/18/2020 3:48:00 AM, 35.4637680053711
10/17/2020 11:49:00 PM, 10/18/2020 3:49:00 AM, 35.4020118713379
10/17/2020 11:50:00 PM, 10/18/2020 3:50:00 AM, 35.1994018554688
10/17/2020 11:51:00 PM, 10/18/2020 3:51:00 AM, 35.6864280700684
10/17/2020 11:52:00 PM, 10/18/2020 3:52:00 AM, 35.8666839599609
10/17/2020 11:53:00 PM, 10/18/2020 3:53:00 AM, 35.3708381652832
10/17/2020 11:54:00 PM, 10/18/2020 3:54:00 AM, 34.9050750732422
10/17/2020 11:55:00 PM, 10/18/2020 3:55:00 AM, 34.7067337036133
10/17/2020 11:56:00 PM, 10/18/2020 3:56:00 AM, 34.1822128295898
10/17/2020 11:57:00 PM, 10/18/2020 3:57:00 AM, 33.3634948730469
10/17/2020 11:58:00 PM, 10/18/2020 3:58:00 AM, 33.6511650085449
10/17/2020 11:59:00 PM, 10/18/2020 3:59:00 AM, 33.5335121154785
10/18/2020 12:00:00 AM, 10/18/2020 4:00:00 AM, 33.4685897827148
10/18/2020 12:01:00 AM, 10/18/2020 4:01:00 AM, 33.7005653381348
10/18/2020 12:02:00 AM, 10/18/2020 4:02:00 AM, 33.3388290405273
10/18/2020 12:03:00 AM, 10/18/2020 4:03:00 AM, 33.4672889709473
10/18/2020 12:04:00 AM, 10/18/2020 4:04:00 AM, 32.967658996582
10/18/2020 12:05:00 AM, 10/18/2020 4:05:00 AM, 33.4639320373535
10/18/2020 12:06:00 AM, 10/18/2020 4:06:00 AM, 32.5418815612793
10/18/2020 12:07:00 AM, 10/18/2020 4:07:00 AM, 32.7071151733398
10/18/2020 12:08:00 AM, 10/18/2020 4:08:00 AM, 31.942232131958
10/18/2020 12:09:00 AM, 10/18/2020 4:09:00 AM, 31.3829708099365
10/18/2020 12:10:00 AM, 10/18/2020 4:10:00 AM, 31.0821838378906
10/18/2020 12:11:00 AM, 10/18/2020 4:11:00 AM, 30.3451061248779
10/18/2020 12:12:00 AM, 10/18/2020 4:12:00 AM, 28.8445606231689
10/18/2020 12:13:00 AM, 10/18/2020 4:13:00 AM, 28.2977867126465
10/18/2020 12:14:00 AM, 10/18/2020 4:14:00 AM, 28.1048641204834
10/18/2020 12:15:00 AM, 10/18/2020 4:15:00 AM, 28.1048641204834
10/18/2020 12:16:00 AM, 10/18/2020 4:16:00 AM, 25.5913543701172
10/18/2020 12:17:00 AM, 10/18/2020 4:17:00 AM, 25.6087551116943
10/18/2020 12:18:00 AM, 10/18/2020 4:18:00 AM, 26.2198352813721
10/18/2020 12:19:00 AM, 10/18/2020 4:19:00 AM, 26.0583667755127
10/18/2020 12:20:00 AM, 10/18/2020 4:20:00 AM, 25.3728084564209
10/18/2020 12:21:00 AM, 10/18/2020 4:21:00 AM, 25.5327892303467
10/18/2020 12:22:00 AM, 10/18/2020 4:22:00 AM, 26.0029277801514
10/18/2020 12:23:00 AM, 10/18/2020 4:23:00 AM, 26.1262798309326
10/18/2020 12:24:00 AM, 10/18/2020 4:24:00 AM, 26.38258934021
10/18/2020 12:25:00 AM, 10/18/2020 4:25:00 AM, 27.1874904632568
10/18/2020 12:26:00 AM, 10/18/2020 4:26:00 AM, 27.5764598846436
10/18/2020 12:27:00 AM, 10/18/2020 4:27:00 AM, 28.5461349487305
10/18/2020 12:28:00 AM, 10/18/2020 4:28:00 AM, 29.0295867919922
10/18/2020 12:29:00 AM, 10/18/2020 4:29:00 AM, 29.4634666442871
10/18/2020 12:30:00 AM, 10/18/2020 4:30:00 AM, 29.2368392944336
10/18/2020 12:31:00 AM, 10/18/2020 4:31:00 AM, 29.6901817321777
10/18/2020 12:32:00 AM, 10/18/2020 4:32:00 AM, 29.0379676818848
10/18/2020 12:33:00 AM, 10/18/2020 4:33:00 AM, 28.3787651062012
10/18/2020 12:34:00 AM, 10/18/2020 4:34:00 AM, 28.0230808258057
10/18/2020 12:35:00 AM, 10/18/2020 4:35:00 AM, 29.0903778076172
10/18/2020 12:36:00 AM, 10/18/2020 4:36:00 AM, 29.0530605316162
10/18/2020 12:37:00 AM, 10/18/2020 4:37:00 AM, 29.4009075164795
10/18/2020 12:38:00 AM, 10/18/2020 4:38:00 AM, 29.7726821899414
10/18/2020 12:39:00 AM, 10/18/2020 4:39:00 AM, 30.0636177062988
10/18/2020 12:40:00 AM, 10/18/2020 4:40:00 AM, 30.127872467041
10/18/2020 12:41:00 AM, 10/18/2020 4:41:00 AM, 29.970588684082
10/18/2020 12:42:00 AM, 10/18/2020 4:42:00 AM, 29.3222389221191
10/18/2020 12:43:00 AM, 10/18/2020 4:43:00 AM, 29.1590881347656
10/18/2020 12:44:00 AM, 10/18/2020 4:44:00 AM, 29.5033588409424
10/18/2020 12:45:00 AM, 10/18/2020 4:45:00 AM, 30.4622344970703
10/18/2020 12:46:00 AM, 10/18/2020 4:46:00 AM, 30.3786792755127
10/18/2020 12:47:00 AM, 10/18/2020 4:47:00 AM, 30.8697776794434
10/18/2020 12:48:00 AM, 10/18/2020 4:48:00 AM, 31.325231552124
10/18/2020 12:49:00 AM, 10/18/2020 4:49:00 AM, 31.3555431365967
10/18/2020 12:50:00 AM, 10/18/2020 4:50:00 AM, 31.4440212249756
10/18/2020 12:51:00 AM, 10/18/2020 4:51:00 AM, 30.9728565216064
10/18/2020 12:52:00 AM, 10/18/2020 4:52:00 AM, 29.5403156280518
10/18/2020 12:53:00 AM, 10/18/2020 4:53:00 AM, 29.895414352417
10/18/2020 12:54:00 AM, 10/18/2020 4:54:00 AM, 29.6035041809082
10/18/2020 12:55:00 AM, 10/18/2020 4:55:00 AM, 29.362907409668
10/18/2020 12:56:00 AM, 10/18/2020 4:56:00 AM, 30.7738018035889
10/18/2020 12:57:00 AM, 10/18/2020 4:57:00 AM, 30.6766166687012
10/18/2020 12:58:00 AM, 10/18/2020 4:58:00 AM, 30.6319160461426
10/18/2020 12:59:00 AM, 10/18/2020 4:59:00 AM, 29.0893306732178
10/18/2020 1:00:00 AM, 10/18/2020 5:00:00 AM, 28.957447052002
10/18/2020 1:01:00 AM, 10/18/2020 5:01:00 AM, 28.2574920654297
10/18/2020 1:02:00 AM, 10/18/2020 5:02:00 AM, 27.9380855560303
10/18/2020 1:03:00 AM, 10/18/2020 5:03:00 AM, 27.8363151550293
10/18/2020 1:04:00 AM, 10/18/2020 5:04:00 AM, 28.0942192077637
10/18/2020 1:05:00 AM, 10/18/2020 5:05:00 AM, 27.9136772155762
10/18/2020 1:06:00 AM, 10/18/2020 5:06:00 AM, 28.301794052124
10/18/2020 1:07:00 AM, 10/18/2020 5:07:00 AM, 28.9222469329834
10/18/2020 1:08:00 AM, 10/18/2020 5:08:00 AM, 28.456844329834
10/18/2020 1:09:00 AM, 10/18/2020 5:09:00 AM, 28.5788154602051
10/18/2020 1:10:00 AM, 10/18/2020 5:10:00 AM, 28.5651779174805
10/18/2020 1:11:00 AM, 10/18/2020 5:11:00 AM, 28.8132877349854
10/18/2020 1:12:00 AM, 10/18/2020 5:12:00 AM, 29.4568176269531
10/18/2020 1:13:00 AM, 10/18/2020 5:13:00 AM, 29.4866752624512
10/18/2020 1:14:00 AM, 10/18/2020 5:14:00 AM, 29.7821750640869
10/18/2020 1:15:00 AM, 10/18/2020 5:15:00 AM, 29.8535957336426
10/18/2020 1:16:00 AM, 10/18/2020 5:16:00 AM, 29.8535957336426
10/18/2020 1:17:00 AM, 10/18/2020 5:17:00 AM, 30.6587791442871
10/18/2020 1:18:00 AM, 10/18/2020 5:18:00 AM, 30.9268093109131
10/18/2020 1:19:00 AM, 10/18/2020 5:19:00 AM, 31.0903873443604
10/18/2020 1:20:00 AM, 10/18/2020 5:20:00 AM, 31.6334381103516
10/18/2020 1:21:00 AM, 10/18/2020 5:21:00 AM, 32.7392501831055
10/18/2020 1:22:00 AM, 10/18/2020 5:22:00 AM, 32.3754043579102
10/18/2020 1:23:00 AM, 10/18/2020 5:23:00 AM, 32.4233741760254
10/18/2020 1:24:00 AM, 10/18/2020 5:24:00 AM, 32.2539558410645
10/18/2020 1:25:00 AM, 10/18/2020 5:25:00 AM, 32.8136291503906
10/18/2020 1:26:00 AM, 10/18/2020 5:26:00 AM, 33.0038261413574
10/18/2020 1:27:00 AM, 10/18/2020 5:27:00 AM, 33.4703979492187
10/18/2020 1:28:00 AM, 10/18/2020 5:28:00 AM, 33.5027694702148
10/18/2020 1:29:00 AM, 10/18/2020 5:29:00 AM, 33.1603164672852
10/18/2020 1:30:00 AM, 10/18/2020 5:30:00 AM, 32.181282043457
10/18/2020 1:31:00 AM, 10/18/2020 5:31:00 AM, 31.5546417236328
10/18/2020 1:32:00 AM, 10/18/2020 5:32:00 AM, 30.629955291748
10/18/2020 1:33:00 AM, 10/18/2020 5:33:00 AM, 29.8222637176514
10/18/2020 1:34:00 AM, 10/18/2020 5:34:00 AM, 29.9671936035156
10/18/2020 1:35:00 AM, 10/18/2020 5:35:00 AM, 29.8308925628662
10/18/2020 1:36:00 AM, 10/18/2020 5:36:00 AM, 29.7178516387939
10/18/2020 1:37:00 AM, 10/18/2020 5:37:00 AM, 30.2780170440674
10/18/2020 1:38:00 AM, 10/18/2020 5:38:00 AM, 30.3375282287598
10/18/2020 1:39:00 AM, 10/18/2020 5:39:00 AM, 30.5360279083252
10/18/2020 1:40:00 AM, 10/18/2020 5:40:00 AM, 30.7382278442383
10/18/2020 1:41:00 AM, 10/18/2020 5:41:00 AM, 31.01926612854
10/18/2020 1:42:00 AM, 10/18/2020 5:42:00 AM, 31.011302947998
10/18/2020 1:43:00 AM, 10/18/2020 5:43:00 AM, 31.1270904541016
10/18/2020 1:44:00 AM, 10/18/2020 5:44:00 AM, 31.130126953125
10/18/2020 1:45:00 AM, 10/18/2020 5:45:00 AM, 31.2716541290283
10/18/2020 1:46:00 AM, 10/18/2020 5:46:00 AM, 31.7877635955811
10/18/2020 1:47:00 AM, 10/18/2020 5:47:00 AM, 32.0863761901855
10/18/2020 1:48:00 AM, 10/18/2020 5:48:00 AM, 31.9368953704834
10/18/2020 1:49:00 AM, 10/18/2020 5:49:00 AM, 31.8158226013184
10/18/2020 1:50:00 AM, 10/18/2020 5:50:00 AM, 32.2508544921875
10/18/2020 1:51:00 AM, 10/18/2020 5:51:00 AM, 32.3544235229492
10/18/2020 1:52:00 AM, 10/18/2020 5:52:00 AM, 32.5909271240234
10/18/2020 1:53:00 AM, 10/18/2020 5:53:00 AM, 32.3352394104004
10/18/2020 1:54:00 AM, 10/18/2020 5:54:00 AM, 32.2002754211426
10/18/2020 1:55:00 AM, 10/18/2020 5:55:00 AM, 31.8277072906494
10/18/2020 1:56:00 AM, 10/18/2020 5:56:00 AM, 31.9209289550781
10/18/2020 1:57:00 AM, 10/18/2020 5:57:00 AM, 31.5767421722412
10/18/2020 1:58:00 AM, 10/18/2020 5:58:00 AM, 31.0025959014893
10/18/2020 1:59:00 AM, 10/18/2020 5:59:00 AM, 30.5735816955566
10/18/2020 2:00:00 AM, 10/18/2020 6:00:00 AM, 30.4428482055664
10/18/2020 2:01:00 AM, 10/18/2020 6:01:00 AM, 30.4037265777588
10/18/2020 2:02:00 AM, 10/18/2020 6:02:00 AM, 30.6471748352051
10/18/2020 2:03:00 AM, 10/18/2020 6:03:00 AM, 30.6061134338379
10/18/2020 2:04:00 AM, 10/18/2020 6:04:00 AM, 30.1659069061279
10/18/2020 2:05:00 AM, 10/18/2020 6:05:00 AM, 30.0169448852539
10/18/2020 2:06:00 AM, 10/18/2020 6:06:00 AM, 30.0815372467041
10/18/2020 2:07:00 AM, 10/18/2020 6:07:00 AM, 30.6521167755127
10/18/2020 2:08:00 AM, 10/18/2020 6:08:00 AM, 31.1675300598145
10/18/2020 2:09:00 AM, 10/18/2020 6:09:00 AM, 31.3524074554443
10/18/2020 2:10:00 AM, 10/18/2020 6:10:00 AM, 31.7176475524902
10/18/2020 2:11:00 AM, 10/18/2020 6:11:00 AM, 31.293285369873
10/18/2020 2:12:00 AM, 10/18/2020 6:12:00 AM, 31.8728580474854
10/18/2020 2:13:00 AM, 10/18/2020 6:13:00 AM, 32.2821273803711
10/18/2020 2:14:00 AM, 10/18/2020 6:14:00 AM, 32.0311279296875
10/18/2020 2:15:00 AM, 10/18/2020 6:15:00 AM, 32.0358695983887
10/18/2020 2:16:00 AM, 10/18/2020 6:16:00 AM, 32.0181045532227
10/18/2020 2:17:00 AM, 10/18/2020 6:17:00 AM, 32.0181045532227
10/18/2020 2:18:00 AM, 10/18/2020 6:18:00 AM, 32.181224822998
10/18/2020 2:19:00 AM, 10/18/2020 6:19:00 AM, 31.6946830749512
10/18/2020 2:20:00 AM, 10/18/2020 6:20:00 AM, 31.5931739807129
10/18/2020 2:21:00 AM, 10/18/2020 6:21:00 AM, 31.5074481964111
10/18/2020 2:22:00 AM, 10/18/2020 6:22:00 AM, 31.4478931427002
10/18/2020 2:23:00 AM, 10/18/2020 6:23:00 AM, 31.5119132995605
10/18/2020 2:24:00 AM, 10/18/2020 6:24:00 AM, 31.6536731719971
10/18/2020 2:25:00 AM, 10/18/2020 6:25:00 AM, 31.6445007324219
10/18/2020 2:26:00 AM, 10/18/2020 6:26:00 AM, 31.8130550384521
10/18/2020 2:27:00 AM, 10/18/2020 6:27:00 AM, 31.584508895874
10/18/2020 2:28:00 AM, 10/18/2020 6:28:00 AM, 31.6488876342773
10/18/2020 2:29:00 AM, 10/18/2020 6:29:00 AM, 32.2313499450684
10/18/2020 2:30:00 AM, 10/18/2020 6:30:00 AM, 32.4877967834473
10/18/2020 2:31:00 AM, 10/18/2020 6:31:00 AM, 32.5100593566895
10/18/2020 2:32:00 AM, 10/18/2020 6:32:00 AM, 32.4557762145996
10/18/2020 2:33:00 AM, 10/18/2020 6:33:00 AM, 32.4349670410156
10/18/2020 2:34:00 AM, 10/18/2020 6:34:00 AM, 32.4193840026855
10/18/2020 2:35:00 AM, 10/18/2020 6:35:00 AM, 32.3419189453125
10/18/2020 2:36:00 AM, 10/18/2020 6:36:00 AM, 32.1198120117187
10/18/2020 2:37:00 AM, 10/18/2020 6:37:00 AM, 32.030200958252
10/18/2020 2:38:00 AM, 10/18/2020 6:38:00 AM, 31.757661819458
10/18/2020 2:39:00 AM, 10/18/2020 6:39:00 AM, 31.7635765075684
10/18/2020 2:40:00 AM, 10/18/2020 6:40:00 AM, 31.1367816925049
10/18/2020 2:41:00 AM, 10/18/2020 6:41:00 AM, 30.8784065246582
10/18/2020 2:42:00 AM, 10/18/2020 6:42:00 AM, 30.613733291626
10/18/2020 2:43:00 AM, 10/18/2020 6:43:00 AM, 30.6950759887695
10/18/2020 2:44:00 AM, 10/18/2020 6:44:00 AM, 30.556978225708
10/18/2020 2:45:00 AM, 10/18/2020 6:45:00 AM, 30.7122001647949
10/18/2020 2:46:00 AM, 10/18/2020 6:46:00 AM, 31.1764945983887
10/18/2020 2:47:00 AM, 10/18/2020 6:47:00 AM, 30.9463062286377
10/18/2020 2:48:00 AM, 10/18/2020 6:48:00 AM, 30.7057819366455
10/18/2020 2:49:00 AM, 10/18/2020 6:49:00 AM, 30.2192401885986
10/18/2020 2:50:00 AM, 10/18/2020 6:50:00 AM, 29.7368698120117
10/18/2020 2:51:00 AM, 10/18/2020 6:51:00 AM, 29.7463607788086
10/18/2020 2:52:00 AM, 10/18/2020 6:52:00 AM, 29.6667804718018
10/18/2020 2:53:00 AM, 10/18/2020 6:53:00 AM, 29.9112205505371
10/18/2020 2:54:00 AM, 10/18/2020 6:54:00 AM, 30.3332862854004
10/18/2020 2:55:00 AM, 10/18/2020 6:55:00 AM, 30.8706665039063
10/18/2020 2:56:00 AM, 10/18/2020 6:56:00 AM, 30.6693305969238
10/18/2020 2:57:00 AM, 10/18/2020 6:57:00 AM, 30.8688640594482
10/18/2020 2:58:00 AM, 10/18/2020 6:58:00 AM, 31.4137439727783
10/18/2020 2:59:00 AM, 10/18/2020 6:59:00 AM, 31.4983730316162
10/18/2020 3:00:00 AM, 10/18/2020 7:00:00 AM, 31.7954940795898
10/18/2020 3:01:00 AM, 10/18/2020 7:01:00 AM, 31.8702754974365
10/18/2020 3:02:00 AM, 10/18/2020 7:02:00 AM, 31.8737926483154
10/18/2020 3:03:00 AM, 10/18/2020 7:03:00 AM, 31.9499588012695
10/18/2020 3:04:00 AM, 10/18/2020 7:04:00 AM, 31.6478996276855
10/18/2020 3:05:00 AM, 10/18/2020 7:05:00 AM, 31.4053058624268
10/18/2020 3:06:00 AM, 10/18/2020 7:06:00 AM, 31.4570236206055
10/18/2020 3:07:00 AM, 10/18/2020 7:07:00 AM, 31.3692436218262
10/18/2020 3:08:00 AM, 10/18/2020 7:08:00 AM, 31.4015274047852
10/18/2020 3:09:00 AM, 10/18/2020 7:09:00 AM, 31.7487506866455
10/18/2020 3:10:00 AM, 10/18/2020 7:10:00 AM, 31.7647094726563
10/18/2020 3:11:00 AM, 10/18/2020 7:11:00 AM, 31.9803447723389
10/18/2020 3:12:00 AM, 10/18/2020 7:12:00 AM, 31.809009552002
10/18/2020 3:13:00 AM, 10/18/2020 7:13:00 AM, 31.6742534637451
10/18/2020 3:14:00 AM, 10/18/2020 7:14:00 AM, 31.4577522277832
10/18/2020 3:15:00 AM, 10/18/2020 7:15:00 AM, 31.5340213775635
10/18/2020 3:16:00 AM, 10/18/2020 7:16:00 AM, 31.4296073913574
10/18/2020 3:17:00 AM, 10/18/2020 7:17:00 AM, 31.3150177001953
10/18/2020 3:18:00 AM, 10/18/2020 7:18:00 AM, 31.3150177001953
10/18/2020 3:19:00 AM, 10/18/2020 7:19:00 AM, 31.3662700653076
10/18/2020 3:20:00 AM, 10/18/2020 7:20:00 AM, 31.3850288391113
10/18/2020 3:21:00 AM, 10/18/2020 7:21:00 AM, 31.1581478118896
10/18/2020 3:22:00 AM, 10/18/2020 7:22:00 AM, 30.9229545593262
10/18/2020 3:23:00 AM, 10/18/2020 7:23:00 AM, 30.6536350250244
10/18/2020 3:24:00 AM, 10/18/2020 7:24:00 AM, 30.6308040618896
10/18/2020 3:25:00 AM, 10/18/2020 7:25:00 AM, 30.7281379699707
10/18/2020 3:26:00 AM, 10/18/2020 7:26:00 AM, 30.5010738372803
10/18/2020 3:27:00 AM, 10/18/2020 7:27:00 AM, 30.3002071380615
10/18/2020 3:28:00 AM, 10/18/2020 7:28:00 AM, 30.1957893371582
10/18/2020 3:29:00 AM, 10/18/2020 7:29:00 AM, 30.206880569458
10/18/2020 3:30:00 AM, 10/18/2020 7:30:00 AM, 30.2920951843262
10/18/2020 3:31:00 AM, 10/18/2020 7:31:00 AM, 30.4558868408203
10/18/2020 3:32:00 AM, 10/18/2020 7:32:00 AM, 30.1481437683105
10/18/2020 3:33:00 AM, 10/18/2020 7:33:00 AM, 30.4778003692627
10/18/2020 3:34:00 AM, 10/18/2020 7:34:00 AM, 30.1268444061279
10/18/2020 3:35:00 AM, 10/18/2020 7:35:00 AM, 29.6635227203369
10/18/2020 3:36:00 AM, 10/18/2020 7:36:00 AM, 29.9543113708496
10/18/2020 3:37:00 AM, 10/18/2020 7:37:00 AM, 29.4212188720703
10/18/2020 3:38:00 AM, 10/18/2020 7:38:00 AM, 29.1390991210937
10/18/2020 3:39:00 AM, 10/18/2020 7:39:00 AM, 29.0461006164551
10/18/2020 3:40:00 AM, 10/18/2020 7:40:00 AM, 29.0763244628906
10/18/2020 3:41:00 AM, 10/18/2020 7:41:00 AM, 28.9809761047363
10/18/2020 3:42:00 AM, 10/18/2020 7:42:00 AM, 28.8589553833008
10/18/2020 3:43:00 AM, 10/18/2020 7:43:00 AM, 28.9936599731445
10/18/2020 3:44:00 AM, 10/18/2020 7:44:00 AM, 28.9009590148926
10/18/2020 3:45:00 AM, 10/18/2020 7:45:00 AM, 28.8097343444824
10/18/2020 3:46:00 AM, 10/18/2020 7:46:00 AM, 28.7947025299072
10/18/2020 3:47:00 AM, 10/18/2020 7:47:00 AM, 28.6816368103027
10/18/2020 3:48:00 AM, 10/18/2020 7:48:00 AM, 28.812707901001
10/18/2020 3:49:00 AM, 10/18/2020 7:49:00 AM, 28.5230598449707
10/18/2020 3:50:00 AM, 10/18/2020 7:50:00 AM, 28.4976463317871
10/18/2020 3:51:00 AM, 10/18/2020 7:51:00 AM, 28.413969039917
10/18/2020 3:52:00 AM, 10/18/2020 7:52:00 AM, 28.2471008300781
10/18/2020 3:53:00 AM, 10/18/2020 7:53:00 AM, 28.240701675415
10/18/2020 3:54:00 AM, 10/18/2020 7:54:00 AM, 28.1879234313965
10/18/2020 3:55:00 AM, 10/18/2020 7:55:00 AM, 28.2035465240479
10/18/2020 3:56:00 AM, 10/18/2020 7:56:00 AM, 27.7716369628906
10/18/2020 3:57:00 AM, 10/18/2020 7:57:00 AM, 27.3509922027588
10/18/2020 3:58:00 AM, 10/18/2020 7:58:00 AM, 27.2571754455566
10/18/2020 3:59:00 AM, 10/18/2020 7:59:00 AM, 27.2084980010986
10/18/2020 4:00:00 AM, 10/18/2020 8:00:00 AM, 27.0614395141602
10/18/2020 4:01:00 AM, 10/18/2020 8:01:00 AM, 27.2620220184326
10/18/2020 4:02:00 AM, 10/18/2020 8:02:00 AM, 27.1909618377686
10/18/2020 4:03:00 AM, 10/18/2020 8:03:00 AM, 27.2342281341553
10/18/2020 4:04:00 AM, 10/18/2020 8:04:00 AM, 27.0251045227051
10/18/2020 4:05:00 AM, 10/18/2020 8:05:00 AM, 26.6582107543945
10/18/2020 4:06:00 AM, 10/18/2020 8:06:00 AM, 26.6879005432129
10/18/2020 4:07:00 AM, 10/18/2020 8:07:00 AM, 26.6695823669434
10/18/2020 4:08:00 AM, 10/18/2020 8:08:00 AM, 26.7211380004883
10/18/2020 4:09:00 AM, 10/18/2020 8:09:00 AM, 26.7461776733398
10/18/2020 4:10:00 AM, 10/18/2020 8:10:00 AM, 26.5979175567627
10/18/2020 4:11:00 AM, 10/18/2020 8:11:00 AM, 26.5514793395996
10/18/2020 4:12:00 AM, 10/18/2020 8:12:00 AM, 26.5812435150146
10/18/2020 4:13:00 AM, 10/18/2020 8:13:00 AM, 26.3778705596924
10/18/2020 4:14:00 AM, 10/18/2020 8:14:00 AM, 26.5025539398193
10/18/2020 4:15:00 AM, 10/18/2020 8:15:00 AM, 26.1794700622559
10/18/2020 4:16:00 AM, 10/18/2020 8:16:00 AM, 26.2004432678223
10/18/2020 4:17:00 AM, 10/18/2020 8:17:00 AM, 26.0966625213623
10/18/2020 4:18:00 AM, 10/18/2020 8:18:00 AM, 26.2824268341064
10/18/2020 4:19:00 AM, 10/18/2020 8:19:00 AM, 26.2824268341064
10/18/2020 4:20:00 AM, 10/18/2020 8:20:00 AM, 27.5128765106201
10/18/2020 4:21:00 AM, 10/18/2020 8:21:00 AM, 29.2057323455811
10/18/2020 4:22:00 AM, 10/18/2020 8:22:00 AM, 29.0660610198975
10/18/2020 4:23:00 AM, 10/18/2020 8:23:00 AM, 28.2711734771729
10/18/2020 4:24:00 AM, 10/18/2020 8:24:00 AM, 28.6437072753906
10/18/2020 4:25:00 AM, 10/18/2020 8:25:00 AM, 29.2790012359619
10/18/2020 4:26:00 AM, 10/18/2020 8:26:00 AM, 29.2464485168457
10/18/2020 4:27:00 AM, 10/18/2020 8:27:00 AM, 28.7319259643555
10/18/2020 4:28:00 AM, 10/18/2020 8:28:00 AM, 28.5149612426758
10/18/2020 4:29:00 AM, 10/18/2020 8:29:00 AM, 28.2228698730469
10/18/2020 4:30:00 AM, 10/18/2020 8:30:00 AM, 28.3633213043213
10/18/2020 4:31:00 AM, 10/18/2020 8:31:00 AM, 28.383975982666
10/18/2020 4:32:00 AM, 10/18/2020 8:32:00 AM, 28.0329723358154
10/18/2020 4:33:00 AM, 10/18/2020 8:33:00 AM, 27.8088188171387
10/18/2020 4:34:00 AM, 10/18/2020 8:34:00 AM, 27.7039680480957
10/18/2020 4:35:00 AM, 10/18/2020 8:35:00 AM, 27.0018100738525
10/18/2020 4:36:00 AM, 10/18/2020 8:36:00 AM, 26.8710041046143
10/18/2020 4:37:00 AM, 10/18/2020 8:37:00 AM, 26.9853286743164
10/18/2020 4:38:00 AM, 10/18/2020 8:38:00 AM, 26.9048347473145
10/18/2020 4:39:00 AM, 10/18/2020 8:39:00 AM, 26.8130893707275
10/18/2020 4:40:00 AM, 10/18/2020 8:40:00 AM, 26.8606834411621
10/18/2020 4:41:00 AM, 10/18/2020 8:41:00 AM, 26.6740379333496
10/18/2020 4:42:00 AM, 10/18/2020 8:42:00 AM, 26.4253349304199
10/18/2020 4:43:00 AM, 10/18/2020 8:43:00 AM, 26.5252895355225
10/18/2020 4:44:00 AM, 10/18/2020 8:44:00 AM, 26.3023471832275
10/18/2020 4:45:00 AM, 10/18/2020 8:45:00 AM, 26.5659255981445
10/18/2020 4:46:00 AM, 10/18/2020 8:46:00 AM, 26.5986652374268
10/18/2020 4:47:00 AM, 10/18/2020 8:47:00 AM, 26.7306575775146
10/18/2020 4:48:00 AM, 10/18/2020 8:48:00 AM, 26.9602966308594
10/18/2020 4:49:00 AM, 10/18/2020 8:49:00 AM, 26.9455604553223
10/18/2020 4:50:00 AM, 10/18/2020 8:50:00 AM, 26.6954708099365
10/18/2020 4:51:00 AM, 10/18/2020 8:51:00 AM, 26.5562362670898
10/18/2020 4:52:00 AM, 10/18/2020 8:52:00 AM, 26.4791374206543
10/18/2020 4:53:00 AM, 10/18/2020 8:53:00 AM, 26.5299587249756
10/18/2020 4:54:00 AM, 10/18/2020 8:54:00 AM, 26.5414543151855
10/18/2020 4:55:00 AM, 10/18/2020 8:55:00 AM, 26.7454624176025
10/18/2020 4:56:00 AM, 10/18/2020 8:56:00 AM, 26.8738803863525
10/18/2020 4:57:00 AM, 10/18/2020 8:57:00 AM, 26.5822830200195
10/18/2020 4:58:00 AM, 10/18/2020 8:58:00 AM, 26.9539432525635
10/18/2020 4:59:00 AM, 10/18/2020 8:59:00 AM, 26.9115886688232
10/18/2020 5:00:00 AM, 10/18/2020 9:00:00 AM, 26.8226356506348
10/18/2020 5:01:00 AM, 10/18/2020 9:01:00 AM, 27.0214309692383
10/18/2020 5:02:00 AM, 10/18/2020 9:02:00 AM, 27.0459060668945
10/18/2020 5:03:00 AM, 10/18/2020 9:03:00 AM, 27.0621681213379
10/18/2020 5:04:00 AM, 10/18/2020 9:04:00 AM, 27.1758213043213
10/18/2020 5:05:00 AM, 10/18/2020 9:05:00 AM, 27.0114269256592
10/18/2020 5:06:00 AM, 10/18/2020 9:06:00 AM, 26.9634761810303
10/18/2020 5:07:00 AM, 10/18/2020 9:07:00 AM, 27.8404579162598
10/18/2020 5:08:00 AM, 10/18/2020 9:08:00 AM, 27.9669227600098
10/18/2020 5:09:00 AM, 10/18/2020 9:09:00 AM, 27.6810550689697
10/18/2020 5:10:00 AM, 10/18/2020 9:10:00 AM, 27.5375022888184
10/18/2020 5:11:00 AM, 10/18/2020 9:11:00 AM, 27.216402053833
10/18/2020 5:12:00 AM, 10/18/2020 9:12:00 AM, 27.604248046875
10/18/2020 5:13:00 AM, 10/18/2020 9:13:00 AM, 27.7107563018799
10/18/2020 5:14:00 AM, 10/18/2020 9:14:00 AM, 27.5454540252686
10/18/2020 5:15:00 AM, 10/18/2020 9:15:00 AM, 27.4226322174072
10/18/2020 5:16:00 AM, 10/18/2020 9:16:00 AM, 27.2983703613281
10/18/2020 5:17:00 AM, 10/18/2020 9:17:00 AM, 27.426139831543
10/18/2020 5:18:00 AM, 10/18/2020 9:18:00 AM, 27.4035892486572
10/18/2020 5:19:00 AM, 10/18/2020 9:19:00 AM, 27.3613243103027
10/18/2020 5:20:00 AM, 10/18/2020 9:20:00 AM, 27.3613243103027
10/18/2020 5:21:00 AM, 10/18/2020 9:21:00 AM, 27.1688365936279
10/18/2020 5:22:00 AM, 10/18/2020 9:22:00 AM, 26.6673393249512
10/18/2020 5:23:00 AM, 10/18/2020 9:23:00 AM, 26.9074115753174
10/18/2020 5:24:00 AM, 10/18/2020 9:24:00 AM, 26.9169750213623
10/18/2020 5:25:00 AM, 10/18/2020 9:25:00 AM, 26.8733577728271
10/18/2020 5:26:00 AM, 10/18/2020 9:26:00 AM, 26.8116188049316
10/18/2020 5:27:00 AM, 10/18/2020 9:27:00 AM, 26.8621845245361
10/18/2020 5:28:00 AM, 10/18/2020 9:28:00 AM, 26.7806568145752
10/18/2020 5:29:00 AM, 10/18/2020 9:29:00 AM, 26.7996273040771
10/18/2020 5:30:00 AM, 10/18/2020 9:30:00 AM, 26.9158363342285
10/18/2020 5:31:00 AM, 10/18/2020 9:31:00 AM, 26.7921352386475
10/18/2020 5:32:00 AM, 10/18/2020 9:32:00 AM, 26.48313331604
10/18/2020 5:33:00 AM, 10/18/2020 9:33:00 AM, 26.5752029418945
10/18/2020 5:34:00 AM, 10/18/2020 9:34:00 AM, 26.6460838317871
10/18/2020 5:35:00 AM, 10/18/2020 9:35:00 AM, 26.7328796386719
10/18/2020 5:36:00 AM, 10/18/2020 9:36:00 AM, 26.8282642364502
10/18/2020 5:37:00 AM, 10/18/2020 9:37:00 AM, 26.8811817169189
10/18/2020 5:38:00 AM, 10/18/2020 9:38:00 AM, 26.6560535430908
10/18/2020 5:39:00 AM, 10/18/2020 9:39:00 AM, 26.5741806030273
10/18/2020 5:40:00 AM, 10/18/2020 9:40:00 AM, 26.9683895111084
10/18/2020 5:41:00 AM, 10/18/2020 9:41:00 AM, 27.2439098358154
10/18/2020 5:42:00 AM, 10/18/2020 9:42:00 AM, 27.5018615722656
10/18/2020 5:43:00 AM, 10/18/2020 9:43:00 AM, 27.63671875
10/18/2020 5:44:00 AM, 10/18/2020 9:44:00 AM, 27.5849170684814
10/18/2020 5:45:00 AM, 10/18/2020 9:45:00 AM, 27.5156574249268
10/18/2020 5:46:00 AM, 10/18/2020 9:46:00 AM, 27.4608879089355
10/18/2020 5:47:00 AM, 10/18/2020 9:47:00 AM, 27.0559787750244
10/18/2020 5:48:00 AM, 10/18/2020 9:48:00 AM, 27.0444583892822
10/18/2020 5:49:00 AM, 10/18/2020 9:49:00 AM, 27.1026344299316
10/18/2020 5:50:00 AM, 10/18/2020 9:50:00 AM, 27.0587673187256
10/18/2020 5:51:00 AM, 10/18/2020 9:51:00 AM, 27.0493831634521
10/18/2020 5:52:00 AM, 10/18/2020 9:52:00 AM, 27.084020614624
10/18/2020 5:53:00 AM, 10/18/2020 9:53:00 AM, 26.9382190704346
10/18/2020 5:54:00 AM, 10/18/2020 9:54:00 AM, 26.8530654907227
10/18/2020 5:55:00 AM, 10/18/2020 9:55:00 AM, 26.4124889373779
10/18/2020 5:56:00 AM, 10/18/2020 9:56:00 AM, 26.5019340515137
10/18/2020 5:57:00 AM, 10/18/2020 9:57:00 AM, 26.6653060913086
10/18/2020 5:58:00 AM, 10/18/2020 9:58:00 AM, 26.9418468475342
10/18/2020 5:59:00 AM, 10/18/2020 9:59:00 AM, 26.6934661865234
10/18/2020 6:00:00 AM, 10/18/2020 10:00:00 AM, 26.640869140625
10/18/2020 6:01:00 AM, 10/18/2020 10:01:00 AM, 26.5012130737305
10/18/2020 6:02:00 AM, 10/18/2020 10:02:00 AM, 26.4541854858398
10/18/2020 6:03:00 AM, 10/18/2020 10:03:00 AM, 26.5767765045166
10/18/2020 6:04:00 AM, 10/18/2020 10:04:00 AM, 26.5076656341553
10/18/2020 6:05:00 AM, 10/18/2020 10:05:00 AM, 26.5799903869629
10/18/2020 6:06:00 AM, 10/18/2020 10:06:00 AM, 26.8688220977783
10/18/2020 6:07:00 AM, 10/18/2020 10:07:00 AM, 26.928783416748
10/18/2020 6:08:00 AM, 10/18/2020 10:08:00 AM, 26.789924621582
10/18/2020 6:09:00 AM, 10/18/2020 10:09:00 AM, 27.0512886047363
10/18/2020 6:10:00 AM, 10/18/2020 10:10:00 AM, 26.8298053741455
10/18/2020 6:11:00 AM, 10/18/2020 10:11:00 AM, 26.6697177886963
10/18/2020 6:12:00 AM, 10/18/2020 10:12:00 AM, 26.7866096496582
10/18/2020 6:13:00 AM, 10/18/2020 10:13:00 AM, 27.0292911529541
10/18/2020 6:14:00 AM, 10/18/2020 10:14:00 AM, 26.9623928070068
10/18/2020 6:15:00 AM, 10/18/2020 10:15:00 AM, 26.7943534851074
10/18/2020 6:16:00 AM, 10/18/2020 10:16:00 AM, 26.9644374847412
10/18/2020 6:17:00 AM, 10/18/2020 10:17:00 AM, 27.0701808929443
10/18/2020 6:18:00 AM, 10/18/2020 10:18:00 AM, 26.9361515045166
10/18/2020 6:19:00 AM, 10/18/2020 10:19:00 AM, 26.8959121704102
10/18/2020 6:20:00 AM, 10/18/2020 10:20:00 AM, 26.83740234375
10/18/2020 6:21:00 AM, 10/18/2020 10:21:00 AM, 26.83740234375
10/18/2020 6:22:00 AM, 10/18/2020 10:22:00 AM, 26.8693141937256
10/18/2020 6:23:00 AM, 10/18/2020 10:23:00 AM, 27.1576919555664
10/18/2020 6:24:00 AM, 10/18/2020 10:24:00 AM, 27.5214252471924
10/18/2020 6:25:00 AM, 10/18/2020 10:25:00 AM, 27.5697250366211
10/18/2020 6:26:00 AM, 10/18/2020 10:26:00 AM, 27.6220588684082
10/18/2020 6:27:00 AM, 10/18/2020 10:27:00 AM, 27.5605716705322
10/18/2020 6:28:00 AM, 10/18/2020 10:28:00 AM, 27.5080318450928
10/18/2020 6:29:00 AM, 10/18/2020 10:29:00 AM, 27.5899333953857
10/18/2020 6:30:00 AM, 10/18/2020 10:30:00 AM, 27.7152233123779
10/18/2020 6:31:00 AM, 10/18/2020 10:31:00 AM, 27.4053802490234
10/18/2020 6:32:00 AM, 10/18/2020 10:32:00 AM, 27.1826190948486
10/18/2020 6:33:00 AM, 10/18/2020 10:33:00 AM, 26.9872589111328
10/18/2020 6:34:00 AM, 10/18/2020 10:34:00 AM, 27.1320571899414
10/18/2020 6:35:00 AM, 10/18/2020 10:35:00 AM, 27.1487998962402
10/18/2020 6:36:00 AM, 10/18/2020 10:36:00 AM, 27.2089977264404
10/18/2020 6:37:00 AM, 10/18/2020 10:37:00 AM, 27.1030406951904
10/18/2020 6:38:00 AM, 10/18/2020 10:38:00 AM, 27.1130409240723
10/18/2020 6:39:00 AM, 10/18/2020 10:39:00 AM, 26.8900547027588
10/18/2020 6:40:00 AM, 10/18/2020 10:40:00 AM, 26.9775161743164
10/18/2020 6:41:00 AM, 10/18/2020 10:41:00 AM, 27.2145919799805
10/18/2020 6:42:00 AM, 10/18/2020 10:42:00 AM, 27.0434665679932
10/18/2020 6:43:00 AM, 10/18/2020 10:43:00 AM, 26.8920707702637
10/18/2020 6:44:00 AM, 10/18/2020 10:44:00 AM, 27.2602710723877
10/18/2020 6:45:00 AM, 10/18/2020 10:45:00 AM, 27.2781734466553
10/18/2020 6:46:00 AM, 10/18/2020 10:46:00 AM, 26.9889430999756
10/18/2020 6:47:00 AM, 10/18/2020 10:47:00 AM, 26.9382266998291
10/18/2020 6:48:00 AM, 10/18/2020 10:48:00 AM, 26.567232131958
10/18/2020 6:49:00 AM, 10/18/2020 10:49:00 AM, 26.5887622833252
10/18/2020 6:50:00 AM, 10/18/2020 10:50:00 AM, 26.5553188323975
10/18/2020 6:51:00 AM, 10/18/2020 10:51:00 AM, 26.4395713806152
10/18/2020 6:52:00 AM, 10/18/2020 10:52:00 AM, 26.508243560791
10/18/2020 6:53:00 AM, 10/18/2020 10:53:00 AM, 26.2320957183838
10/18/2020 6:54:00 AM, 10/18/2020 10:54:00 AM, 26.3768920898438
10/18/2020 6:55:00 AM, 10/18/2020 10:55:00 AM, 26.6338157653809
10/18/2020 6:56:00 AM, 10/18/2020 10:56:00 AM, 26.2092170715332
10/18/2020 6:57:00 AM, 10/18/2020 10:57:00 AM, 26.3734302520752
10/18/2020 6:58:00 AM, 10/18/2020 10:58:00 AM, 26.4612865447998
10/18/2020 6:59:00 AM, 10/18/2020 10:59:00 AM, 26.5362968444824
10/18/2020 7:00:00 AM, 10/18/2020 11:00:00 AM, 26.1687183380127
10/18/2020 7:01:00 AM, 10/18/2020 11:01:00 AM, 25.9486446380615
10/18/2020 7:02:00 AM, 10/18/2020 11:02:00 AM, 25.9425506591797
10/18/2020 7:03:00 AM, 10/18/2020 11:03:00 AM, 26.0818538665771
10/18/2020 7:04:00 AM, 10/18/2020 11:04:00 AM, 26.2889747619629
10/18/2020 7:05:00 AM, 10/18/2020 11:05:00 AM, 26.463680267334
10/18/2020 7:06:00 AM, 10/18/2020 11:06:00 AM, 26.1657428741455
10/18/2020 7:07:00 AM, 10/18/2020 11:07:00 AM, 26.1362762451172
10/18/2020 7:08:00 AM, 10/18/2020 11:08:00 AM, 26.3259201049805
10/18/2020 7:09:00 AM, 10/18/2020 11:09:00 AM, 26.397045135498
10/18/2020 7:10:00 AM, 10/18/2020 11:10:00 AM, 26.2583084106445
10/18/2020 7:11:00 AM, 10/18/2020 11:11:00 AM, 26.2722759246826
10/18/2020 7:12:00 AM, 10/18/2020 11:12:00 AM, 26.2673110961914
10/18/2020 7:13:00 AM, 10/18/2020 11:13:00 AM, 26.0523719787598
10/18/2020 7:14:00 AM, 10/18/2020 11:14:00 AM, 26.2079753875732
10/18/2020 7:15:00 AM, 10/18/2020 11:15:00 AM, 26.4049968719482
10/18/2020 7:16:00 AM, 10/18/2020 11:16:00 AM, 26.4008941650391
10/18/2020 7:17:00 AM, 10/18/2020 11:17:00 AM, 26.1088047027588
10/18/2020 7:18:00 AM, 10/18/2020 11:18:00 AM, 26.0463809967041
10/18/2020 7:19:00 AM, 10/18/2020 11:19:00 AM, 26.0957927703857
10/18/2020 7:20:00 AM, 10/18/2020 11:20:00 AM, 26.0684757232666
10/18/2020 7:21:00 AM, 10/18/2020 11:21:00 AM, 26.1863040924072
10/18/2020 7:22:00 AM, 10/18/2020 11:22:00 AM, 26.1863040924072
10/18/2020 7:23:00 AM, 10/18/2020 11:23:00 AM, 26.1860427856445
10/18/2020 7:24:00 AM, 10/18/2020 11:24:00 AM, 26.544506072998
10/18/2020 7:25:00 AM, 10/18/2020 11:25:00 AM, 26.1119346618652
10/18/2020 7:26:00 AM, 10/18/2020 11:26:00 AM, 26.0210876464844
10/18/2020 7:27:00 AM, 10/18/2020 11:27:00 AM, 26.3037967681885
10/18/2020 7:28:00 AM, 10/18/2020 11:28:00 AM, 26.0889282226563
10/18/2020 7:29:00 AM, 10/18/2020 11:29:00 AM, 26.0963153839111
10/18/2020 7:30:00 AM, 10/18/2020 11:30:00 AM, 26.0797214508057
10/18/2020 7:31:00 AM, 10/18/2020 11:31:00 AM, 26.0292072296143
10/18/2020 7:32:00 AM, 10/18/2020 11:32:00 AM, 25.7887001037598
10/18/2020 7:33:00 AM, 10/18/2020 11:33:00 AM, 26.1205425262451
10/18/2020 7:34:00 AM, 10/18/2020 11:34:00 AM, 26.032283782959
10/18/2020 7:35:00 AM, 10/18/2020 11:35:00 AM, 26.1700344085693
10/18/2020 7:36:00 AM, 10/18/2020 11:36:00 AM, 26.0615119934082
10/18/2020 7:37:00 AM, 10/18/2020 11:37:00 AM, 26.3533496856689
10/18/2020 7:38:00 AM, 10/18/2020 11:38:00 AM, 26.2442646026611
10/18/2020 7:39:00 AM, 10/18/2020 11:39:00 AM, 26.2885627746582
10/18/2020 7:40:00 AM, 10/18/2020 11:40:00 AM, 26.1171798706055
10/18/2020 7:41:00 AM, 10/18/2020 11:41:00 AM, 26.2444171905518
10/18/2020 7:42:00 AM, 10/18/2020 11:42:00 AM, 26.0602359771729
10/18/2020 7:43:00 AM, 10/18/2020 11:43:00 AM, 26.066104888916
10/18/2020 7:44:00 AM, 10/18/2020 11:44:00 AM, 25.9451541900635
10/18/2020 7:45:00 AM, 10/18/2020 11:45:00 AM, 26.1934432983398
10/18/2020 7:46:00 AM, 10/18/2020 11:46:00 AM, 25.5944004058838
10/18/2020 7:47:00 AM, 10/18/2020 11:47:00 AM, 25.970853805542
10/18/2020 7:48:00 AM, 10/18/2020 11:48:00 AM, 26.1337223052979
10/18/2020 7:49:00 AM, 10/18/2020 11:49:00 AM, 26.2215518951416
10/18/2020 7:50:00 AM, 10/18/2020 11:50:00 AM, 26.2283878326416
10/18/2020 7:51:00 AM, 10/18/2020 11:51:00 AM, 26.4329032897949
10/18/2020 7:52:00 AM, 10/18/2020 11:52:00 AM, 26.5393371582031
10/18/2020 7:53:00 AM, 10/18/2020 11:53:00 AM, 26.6800727844238
10/18/2020 7:54:00 AM, 10/18/2020 11:54:00 AM, 26.4411296844482
10/18/2020 7:55:00 AM, 10/18/2020 11:55:00 AM, 26.3493137359619
10/18/2020 7:56:00 AM, 10/18/2020 11:56:00 AM, 26.4558753967285
10/18/2020 7:57:00 AM, 10/18/2020 11:57:00 AM, 26.3891086578369
10/18/2020 7:58:00 AM, 10/18/2020 11:58:00 AM, 26.5963478088379
10/18/2020 7:59:00 AM, 10/18/2020 11:59:00 AM, 26.6207065582275
10/18/2020 8:00:00 AM, 10/18/2020 12:00:00 PM, 27.0918979644775
10/18/2020 8:01:00 AM, 10/18/2020 12:01:00 PM, 27.3315200805664
10/18/2020 8:02:00 AM, 10/18/2020 12:02:00 PM, 26.8730869293213
10/18/2020 8:03:00 AM, 10/18/2020 12:03:00 PM, 26.6818332672119
10/18/2020 8:04:00 AM, 10/18/2020 12:04:00 PM, 26.6710910797119
10/18/2020 8:05:00 AM, 10/18/2020 12:05:00 PM, 26.3365306854248
10/18/2020 8:06:00 AM, 10/18/2020 12:06:00 PM, 26.4668979644775
10/18/2020 8:07:00 AM, 10/18/2020 12:07:00 PM, 26.925313949585
10/18/2020 8:08:00 AM, 10/18/2020 12:08:00 PM, 26.9944019317627
10/18/2020 8:09:00 AM, 10/18/2020 12:09:00 PM, 26.9070930480957
10/18/2020 8:10:00 AM, 10/18/2020 12:10:00 PM, 26.9934692382812
10/18/2020 8:11:00 AM, 10/18/2020 12:11:00 PM, 27.0122203826904
10/18/2020 8:12:00 AM, 10/18/2020 12:12:00 PM, 27.2379932403564
10/18/2020 8:13:00 AM, 10/18/2020 12:13:00 PM, 27.1194038391113
10/18/2020 8:14:00 AM, 10/18/2020 12:14:00 PM, 26.790864944458
10/18/2020 8:15:00 AM, 10/18/2020 12:15:00 PM, 26.4608497619629
10/18/2020 8:16:00 AM, 10/18/2020 12:16:00 PM, 26.3973827362061
10/18/2020 8:17:00 AM, 10/18/2020 12:17:00 PM, 26.7970027923584
10/18/2020 8:18:00 AM, 10/18/2020 12:18:00 PM, 26.9103908538818
10/18/2020 8:19:00 AM, 10/18/2020 12:19:00 PM, 27.4083709716797
10/18/2020 8:20:00 AM, 10/18/2020 12:20:00 PM, 27.1722755432129
10/18/2020 8:21:00 AM, 10/18/2020 12:21:00 PM, 27.0741748809814
10/18/2020 8:22:00 AM, 10/18/2020 12:22:00 PM, 26.7364273071289
10/18/2020 8:23:00 AM, 10/18/2020 12:23:00 PM, 26.7364273071289
10/18/2020 8:24:00 AM, 10/18/2020 12:24:00 PM, 26.7364273071289
10/18/2020 8:25:00 AM, 10/18/2020 12:25:00 PM, 27.2546291351318
10/18/2020 8:26:00 AM, 10/18/2020 12:26:00 PM, 27.3035869598389
10/18/2020 8:27:00 AM, 10/18/2020 12:27:00 PM, 27.3099117279053
10/18/2020 8:28:00 AM, 10/18/2020 12:28:00 PM, 27.0685558319092
10/18/2020 8:29:00 AM, 10/18/2020 12:29:00 PM, 26.9978942871094
10/18/2020 8:30:00 AM, 10/18/2020 12:30:00 PM, 26.7632236480713
10/18/2020 8:31:00 AM, 10/18/2020 12:31:00 PM, 26.9625988006592
10/18/2020 8:32:00 AM, 10/18/2020 12:32:00 PM, 27.0072174072266
10/18/2020 8:33:00 AM, 10/18/2020 12:33:00 PM, 26.9972076416016
10/18/2020 8:34:00 AM, 10/18/2020 12:34:00 PM, 26.9606018066406
10/18/2020 8:35:00 AM, 10/18/2020 12:35:00 PM, 27.2275047302246
10/18/2020 8:36:00 AM, 10/18/2020 12:36:00 PM, 27.1968307495117
10/18/2020 8:37:00 AM, 10/18/2020 12:37:00 PM, 27.4227695465088
10/18/2020 8:38:00 AM, 10/18/2020 12:38:00 PM, 27.6200942993164
10/18/2020 8:39:00 AM, 10/18/2020 12:39:00 PM, 27.7062129974365
10/18/2020 8:40:00 AM, 10/18/2020 12:40:00 PM, 27.4246215820313
10/18/2020 8:41:00 AM, 10/18/2020 12:41:00 PM, 27.0893402099609
10/18/2020 8:42:00 AM, 10/18/2020 12:42:00 PM, 26.8992538452148
10/18/2020 8:43:00 AM, 10/18/2020 12:43:00 PM, 27.009578704834
10/18/2020 8:44:00 AM, 10/18/2020 12:44:00 PM, 26.9433879852295
10/18/2020 8:45:00 AM, 10/18/2020 12:45:00 PM, 26.8791370391846
10/18/2020 8:46:00 AM, 10/18/2020 12:46:00 PM, 26.6424808502197
10/18/2020 8:47:00 AM, 10/18/2020 12:47:00 PM, 26.7336330413818
10/18/2020 8:48:00 AM, 10/18/2020 12:48:00 PM, 26.5069961547852
10/18/2020 8:49:00 AM, 10/18/2020 12:49:00 PM, 26.6212615966797
10/18/2020 8:50:00 AM, 10/18/2020 12:50:00 PM, 26.9419345855713
10/18/2020 8:51:00 AM, 10/18/2020 12:51:00 PM, 26.4949188232422
10/18/2020 8:52:00 AM, 10/18/2020 12:52:00 PM, 26.9048519134521
10/18/2020 8:53:00 AM, 10/18/2020 12:53:00 PM, 26.8361568450928
10/18/2020 8:54:00 AM, 10/18/2020 12:54:00 PM, 26.9763126373291
10/18/2020 8:55:00 AM, 10/18/2020 12:55:00 PM, 27.1455097198486
10/18/2020 8:56:00 AM, 10/18/2020 12:56:00 PM, 27.7684745788574
10/18/2020 8:57:00 AM, 10/18/2020 12:57:00 PM, 27.5502681732178
10/18/2020 8:58:00 AM, 10/18/2020 12:58:00 PM, 27.3901176452637
10/18/2020 8:59:00 AM, 10/18/2020 12:59:00 PM, 27.3801498413086
10/18/2020 9:00:00 AM, 10/18/2020 1:00:00 PM, 27.1605396270752
10/18/2020 9:01:00 AM, 10/18/2020 1:01:00 PM, 27.592004776001
10/18/2020 9:02:00 AM, 10/18/2020 1:02:00 PM, 27.6456146240234
10/18/2020 9:03:00 AM, 10/18/2020 1:03:00 PM, 27.6825160980225
10/18/2020 9:04:00 AM, 10/18/2020 1:04:00 PM, 27.7222118377686
10/18/2020 9:05:00 AM, 10/18/2020 1:05:00 PM, 27.6040458679199
10/18/2020 9:06:00 AM, 10/18/2020 1:06:00 PM, 27.6745300292969
10/18/2020 9:07:00 AM, 10/18/2020 1:07:00 PM, 27.7281341552734
10/18/2020 9:08:00 AM, 10/18/2020 1:08:00 PM, 27.6189117431641
10/18/2020 9:09:00 AM, 10/18/2020 1:09:00 PM, 27.4712753295898
10/18/2020 9:10:00 AM, 10/18/2020 1:10:00 PM, 27.4628143310547
10/18/2020 9:11:00 AM, 10/18/2020 1:11:00 PM, 27.5730400085449
10/18/2020 9:12:00 AM, 10/18/2020 1:12:00 PM, 27.5235614776611
10/18/2020 9:13:00 AM, 10/18/2020 1:13:00 PM, 27.6149768829346
10/18/2020 9:14:00 AM, 10/18/2020 1:14:00 PM, 27.5468864440918
10/18/2020 9:15:00 AM, 10/18/2020 1:15:00 PM, 27.9652709960937
10/18/2020 9:16:00 AM, 10/18/2020 1:16:00 PM, 27.6568393707275
10/18/2020 9:17:00 AM, 10/18/2020 1:17:00 PM, 27.8003025054932
10/18/2020 9:18:00 AM, 10/18/2020 1:18:00 PM, 28.2094459533691
10/18/2020 9:19:00 AM, 10/18/2020 1:19:00 PM, 27.8105010986328
10/18/2020 9:20:00 AM, 10/18/2020 1:20:00 PM, 27.7594394683838
10/18/2020 9:21:00 AM, 10/18/2020 1:21:00 PM, 27.9557781219482
10/18/2020 9:22:00 AM, 10/18/2020 1:22:00 PM, 27.8109169006348
10/18/2020 9:23:00 AM, 10/18/2020 1:23:00 PM, 28.0174026489258
10/18/2020 9:24:00 AM, 10/18/2020 1:24:00 PM, 28.0198554992676
10/18/2020 9:25:00 AM, 10/18/2020 1:25:00 PM, 28.0198554992676
10/18/2020 9:26:00 AM, 10/18/2020 1:26:00 PM, 28.3885498046875
10/18/2020 9:27:00 AM, 10/18/2020 1:27:00 PM, 28.7860126495361
10/18/2020 9:28:00 AM, 10/18/2020 1:28:00 PM, 28.3633213043213
10/18/2020 9:29:00 AM, 10/18/2020 1:29:00 PM, 28.694206237793
10/18/2020 9:30:00 AM, 10/18/2020 1:30:00 PM, 28.7727394104004
10/18/2020 9:31:00 AM, 10/18/2020 1:31:00 PM, 28.68430519104
10/18/2020 9:32:00 AM, 10/18/2020 1:32:00 PM, 28.9583950042725
10/18/2020 9:33:00 AM, 10/18/2020 1:33:00 PM, 28.8454513549805
10/18/2020 9:34:00 AM, 10/18/2020 1:34:00 PM, 28.9064540863037
10/18/2020 9:35:00 AM, 10/18/2020 1:35:00 PM, 27.8897666931152
10/18/2020 9:36:00 AM, 10/18/2020 1:36:00 PM, 26.5142192840576
10/18/2020 9:37:00 AM, 10/18/2020 1:37:00 PM, 25.334753036499
10/18/2020 9:38:00 AM, 10/18/2020 1:38:00 PM, 24.9216823577881
10/18/2020 9:39:00 AM, 10/18/2020 1:39:00 PM, 24.142391204834
10/18/2020 9:40:00 AM, 10/18/2020 1:40:00 PM, 25.2941303253174
10/18/2020 9:41:00 AM, 10/18/2020 1:41:00 PM, 25.6478881835937
10/18/2020 9:42:00 AM, 10/18/2020 1:42:00 PM, 25.2383766174316
10/18/2020 9:43:00 AM, 10/18/2020 1:43:00 PM, 25.3248100280762
10/18/2020 9:44:00 AM, 10/18/2020 1:44:00 PM, 24.7016887664795
10/18/2020 9:45:00 AM, 10/18/2020 1:45:00 PM, 25.4441356658936
10/18/2020 9:46:00 AM, 10/18/2020 1:46:00 PM, 25.6798248291016
10/18/2020 9:47:00 AM, 10/18/2020 1:47:00 PM, 25.302698135376
10/18/2020 9:48:00 AM, 10/18/2020 1:48:00 PM, 24.0890293121338
10/18/2020 9:49:00 AM, 10/18/2020 1:49:00 PM, 25.6635227203369
10/18/2020 9:50:00 AM, 10/18/2020 1:50:00 PM, 25.0310535430908
10/18/2020 9:51:00 AM, 10/18/2020 1:51:00 PM, 24.3386402130127
10/18/2020 9:52:00 AM, 10/18/2020 1:52:00 PM, 23.7977905273438
10/18/2020 9:53:00 AM, 10/18/2020 1:53:00 PM, 25.1030941009521
10/18/2020 9:54:00 AM, 10/18/2020 1:54:00 PM, 25.5133152008057
10/18/2020 9:55:00 AM, 10/18/2020 1:55:00 PM, 25.7187881469727
10/18/2020 9:56:00 AM, 10/18/2020 1:56:00 PM, 25.3157386779785
10/18/2020 9:57:00 AM, 10/18/2020 1:57:00 PM, 25.2049217224121
10/18/2020 9:58:00 AM, 10/18/2020 1:58:00 PM, 27.217041015625
10/18/2020 9:59:00 AM, 10/18/2020 1:59:00 PM, 25.9878921508789
10/18/2020 10:00:00 AM, 10/18/2020 2:00:00 PM, 26.8897228240967
10/18/2020 10:01:00 AM, 10/18/2020 2:01:00 PM, 27.4237194061279
10/18/2020 10:02:00 AM, 10/18/2020 2:02:00 PM, 24.8428039550781
10/18/2020 10:03:00 AM, 10/18/2020 2:03:00 PM, 26.3733520507812
10/18/2020 10:04:00 AM, 10/18/2020 2:04:00 PM, 25.1212291717529
10/18/2020 10:05:00 AM, 10/18/2020 2:05:00 PM, 23.2678527832031
10/18/2020 10:06:00 AM, 10/18/2020 2:06:00 PM, 24.0002727508545
10/18/2020 10:07:00 AM, 10/18/2020 2:07:00 PM, 23.7693386077881
10/18/2020 10:08:00 AM, 10/18/2020 2:08:00 PM, 22.5238876342773
10/18/2020 10:09:00 AM, 10/18/2020 2:09:00 PM, 22.8633213043213
10/18/2020 10:10:00 AM, 10/18/2020 2:10:00 PM, 22.2719211578369
10/18/2020 10:11:00 AM, 10/18/2020 2:11:00 PM, 21.5649452209473
10/18/2020 10:12:00 AM, 10/18/2020 2:12:00 PM, 21.670768737793
10/18/2020 10:13:00 AM, 10/18/2020 2:13:00 PM, 21.9428443908691
10/18/2020 10:14:00 AM, 10/18/2020 2:14:00 PM, 20.747766494751
10/18/2020 10:15:00 AM, 10/18/2020 2:15:00 PM, 21.4032363891602
10/18/2020 10:16:00 AM, 10/18/2020 2:16:00 PM, 21.4207248687744
10/18/2020 10:17:00 AM, 10/18/2020 2:17:00 PM, 20.4428234100342
10/18/2020 10:18:00 AM, 10/18/2020 2:18:00 PM, 20.653938293457
10/18/2020 10:19:00 AM, 10/18/2020 2:19:00 PM, 21.2166519165039
10/18/2020 10:20:00 AM, 10/18/2020 2:20:00 PM, 21.8563804626465
10/18/2020 10:21:00 AM, 10/18/2020 2:21:00 PM, 22.6140022277832
10/18/2020 10:22:00 AM, 10/18/2020 2:22:00 PM, 20.5913715362549
10/18/2020 10:23:00 AM, 10/18/2020 2:23:00 PM, 20.0656871795654
10/18/2020 10:24:00 AM, 10/18/2020 2:24:00 PM, 20.4558868408203
10/18/2020 10:25:00 AM, 10/18/2020 2:25:00 PM, 20.5070705413818
10/18/2020 10:26:00 AM, 10/18/2020 2:26:00 PM, 20.5070705413818
10/18/2020 10:27:00 AM, 10/18/2020 2:27:00 PM, 18.8192386627197
10/18/2020 10:28:00 AM, 10/18/2020 2:28:00 PM, 16.4743423461914
10/18/2020 10:29:00 AM, 10/18/2020 2:29:00 PM, 15.7847995758057
10/18/2020 10:30:00 AM, 10/18/2020 2:30:00 PM, 16.8041076660156
10/18/2020 10:31:00 AM, 10/18/2020 2:31:00 PM, 17.2523193359375
10/18/2020 10:32:00 AM, 10/18/2020 2:32:00 PM, 16.3989734649658
10/18/2020 10:33:00 AM, 10/18/2020 2:33:00 PM, 14.140965461731
10/18/2020 10:34:00 AM, 10/18/2020 2:34:00 PM, 15.4981498718262
10/18/2020 10:35:00 AM, 10/18/2020 2:35:00 PM, 15.9614276885986
10/18/2020 10:36:00 AM, 10/18/2020 2:36:00 PM, 17.4602088928223
10/18/2020 10:37:00 AM, 10/18/2020 2:37:00 PM, 15.6600847244263
10/18/2020 10:38:00 AM, 10/18/2020 2:38:00 PM, 13.715389251709
10/18/2020 10:39:00 AM, 10/18/2020 2:39:00 PM, 14.2929544448853
10/18/2020 10:40:00 AM, 10/18/2020 2:40:00 PM, 15.3456926345825
10/18/2020 10:41:00 AM, 10/18/2020 2:41:00 PM, 15.1251049041748
10/18/2020 10:42:00 AM, 10/18/2020 2:42:00 PM, 14.4317655563354
10/18/2020 10:43:00 AM, 10/18/2020 2:43:00 PM, 14.9864225387573
10/18/2020 10:44:00 AM, 10/18/2020 2:44:00 PM, 14.4724779129028
10/18/2020 10:45:00 AM, 10/18/2020 2:45:00 PM, 15.217155456543
10/18/2020 10:46:00 AM, 10/18/2020 2:46:00 PM, 14.2015161514282
10/18/2020 10:47:00 AM, 10/18/2020 2:47:00 PM, 14.8303327560425
10/18/2020 10:48:00 AM, 10/18/2020 2:48:00 PM, 13.4231986999512
10/18/2020 10:49:00 AM, 10/18/2020 2:49:00 PM, 12.9494981765747
10/18/2020 10:50:00 AM, 10/18/2020 2:50:00 PM, 13.5106039047241
10/18/2020 10:51:00 AM, 10/18/2020 2:51:00 PM, 13.5966110229492
10/18/2020 10:52:00 AM, 10/18/2020 2:52:00 PM, 12.8317766189575
10/18/2020 10:53:00 AM, 10/18/2020 2:53:00 PM, 12.715259552002
10/18/2020 10:54:00 AM, 10/18/2020 2:54:00 PM, 12.9395732879639
10/18/2020 10:55:00 AM, 10/18/2020 2:55:00 PM, 13.5932779312134
10/18/2020 10:56:00 AM, 10/18/2020 2:56:00 PM, 11.8906707763672
10/18/2020 10:57:00 AM, 10/18/2020 2:57:00 PM, 12.6985282897949
10/18/2020 10:58:00 AM, 10/18/2020 2:58:00 PM, 12.2833995819092
10/18/2020 10:59:00 AM, 10/18/2020 2:59:00 PM, 12.7632303237915
10/18/2020 11:00:00 AM, 10/18/2020 3:00:00 PM, 11.7600431442261
10/18/2020 11:01:00 AM, 10/18/2020 3:01:00 PM, 11.4295091629028
10/18/2020 11:02:00 AM, 10/18/2020 3:02:00 PM, 11.8163747787476
10/18/2020 11:03:00 AM, 10/18/2020 3:03:00 PM, 11.6996212005615
10/18/2020 11:04:00 AM, 10/18/2020 3:04:00 PM, 13.3584623336792
10/18/2020 11:05:00 AM, 10/18/2020 3:05:00 PM, 14.1435117721558
10/18/2020 11:06:00 AM, 10/18/2020 3:06:00 PM, 13.2927923202515
10/18/2020 11:07:00 AM, 10/18/2020 3:07:00 PM, 11.8096265792847
10/18/2020 11:08:00 AM, 10/18/2020 3:08:00 PM, 11.0735921859741
10/18/2020 11:09:00 AM, 10/18/2020 3:09:00 PM, 11.2455615997314
10/18/2020 11:10:00 AM, 10/18/2020 3:10:00 PM, 11.6220121383667
10/18/2020 11:11:00 AM, 10/18/2020 3:11:00 PM, 10.7217092514038
10/18/2020 11:12:00 AM, 10/18/2020 3:12:00 PM, 10.5608987808228
10/18/2020 11:13:00 AM, 10/18/2020 3:13:00 PM, 10.121527671814
10/18/2020 11:14:00 AM, 10/18/2020 3:14:00 PM, 11.3240661621094
10/18/2020 11:15:00 AM, 10/18/2020 3:15:00 PM, 10.7439336776733
10/18/2020 11:16:00 AM, 10/18/2020 3:16:00 PM, 11.5533485412598
10/18/2020 11:17:00 AM, 10/18/2020 3:17:00 PM, 13.1724328994751
10/18/2020 11:18:00 AM, 10/18/2020 3:18:00 PM, 12.5617055892944
10/18/2020 11:19:00 AM, 10/18/2020 3:19:00 PM, 11.7737150192261
10/18/2020 11:20:00 AM, 10/18/2020 3:20:00 PM, 11.5775718688965
10/18/2020 11:21:00 AM, 10/18/2020 3:21:00 PM, 9.46972846984863
10/18/2020 11:22:00 AM, 10/18/2020 3:22:00 PM, 8.25439357757568
10/18/2020 11:23:00 AM, 10/18/2020 3:23:00 PM, 8.10592746734619
10/18/2020 11:24:00 AM, 10/18/2020 3:24:00 PM, 8.60642623901367
10/18/2020 11:25:00 AM, 10/18/2020 3:25:00 PM, 9.04020595550537
10/18/2020 11:26:00 AM, 10/18/2020 3:26:00 PM, 9.53561592102051
10/18/2020 11:27:00 AM, 10/18/2020 3:27:00 PM, 9.53561592102051
10/18/2020 11:28:00 AM, 10/18/2020 3:28:00 PM, 9.79061412811279
10/18/2020 11:29:00 AM, 10/18/2020 3:29:00 PM, 10.1488819122314
10/18/2020 11:30:00 AM, 10/18/2020 3:30:00 PM, 10.4756669998169
10/18/2020 11:31:00 AM, 10/18/2020 3:31:00 PM, 8.02843475341797
10/18/2020 11:32:00 AM, 10/18/2020 3:32:00 PM, 7.3649115562439
10/18/2020 11:33:00 AM, 10/18/2020 3:33:00 PM, 6.93678522109985
10/18/2020 11:34:00 AM, 10/18/2020 3:34:00 PM, 4.89424896240234
10/18/2020 11:35:00 AM, 10/18/2020 3:35:00 PM, 5.35619974136353
10/18/2020 11:36:00 AM, 10/18/2020 3:36:00 PM, 5.06602954864502
10/18/2020 11:37:00 AM, 10/18/2020 3:37:00 PM, 5.46265363693237
10/18/2020 11:38:00 AM, 10/18/2020 3:38:00 PM, 4.20664072036743
10/18/2020 11:39:00 AM, 10/18/2020 3:39:00 PM, 4.87963819503784
10/18/2020 11:40:00 AM, 10/18/2020 3:40:00 PM, 5.99955177307129
10/18/2020 11:41:00 AM, 10/18/2020 3:41:00 PM, 6.73489999771118
10/18/2020 11:42:00 AM, 10/18/2020 3:42:00 PM, 6.23419570922852
10/18/2020 11:43:00 AM, 10/18/2020 3:43:00 PM, 5.11566019058228
10/18/2020 11:44:00 AM, 10/18/2020 3:44:00 PM, 5.16952133178711
10/18/2020 11:45:00 AM, 10/18/2020 3:45:00 PM, 5.70347547531128
10/18/2020 11:46:00 AM, 10/18/2020 3:46:00 PM, 5.95960998535156
10/18/2020 11:47:00 AM, 10/18/2020 3:47:00 PM, 6.66294765472412
10/18/2020 11:48:00 AM, 10/18/2020 3:48:00 PM, 5.77019548416138
10/18/2020 11:49:00 AM, 10/18/2020 3:49:00 PM, 5.98675346374512
10/18/2020 11:50:00 AM, 10/18/2020 3:50:00 PM, 3.8130476474762
10/18/2020 11:51:00 AM, 10/18/2020 3:51:00 PM, 3.42074990272522
10/18/2020 11:52:00 AM, 10/18/2020 3:52:00 PM, 3.32951426506042
10/18/2020 11:53:00 AM, 10/18/2020 3:53:00 PM, 3.06956911087036
10/18/2020 11:54:00 AM, 10/18/2020 3:54:00 PM, 3.02573800086975
10/18/2020 11:55:00 AM, 10/18/2020 3:55:00 PM, 3.21203756332397
10/18/2020 11:56:00 AM, 10/18/2020 3:56:00 PM, 3.55218029022217
10/18/2020 11:57:00 AM, 10/18/2020 3:57:00 PM, 3.41090035438538
10/18/2020 11:58:00 AM, 10/18/2020 3:58:00 PM, 2.99849152565002
10/18/2020 11:59:00 AM, 10/18/2020 3:59:00 PM, 7.287109375
10/18/2020 12:00:00 PM, 10/18/2020 4:00:00 PM, 4.65313959121704
10/18/2020 12:01:00 PM, 10/18/2020 4:01:00 PM, 3.9106011390686
10/18/2020 12:02:00 PM, 10/18/2020 4:02:00 PM, 4.42622804641724
10/18/2020 12:03:00 PM, 10/18/2020 4:03:00 PM, 4.82384538650513
10/18/2020 12:04:00 PM, 10/18/2020 4:04:00 PM, 4.6009259223938
10/18/2020 12:05:00 PM, 10/18/2020 4:05:00 PM, 3.97435450553894
10/18/2020 12:06:00 PM, 10/18/2020 4:06:00 PM, 3.15777206420898
10/18/2020 12:07:00 PM, 10/18/2020 4:07:00 PM, 3.28851580619812
10/18/2020 12:08:00 PM, 10/18/2020 4:08:00 PM, 3.24039006233215
10/18/2020 12:09:00 PM, 10/18/2020 4:09:00 PM, 3.34746122360229
10/18/2020 12:10:00 PM, 10/18/2020 4:10:00 PM, 3.66094899177551
10/18/2020 12:11:00 PM, 10/18/2020 4:11:00 PM, 4.13918209075928
10/18/2020 12:12:00 PM, 10/18/2020 4:12:00 PM, 4.51778984069824
10/18/2020 12:13:00 PM, 10/18/2020 4:13:00 PM, 4.34186935424805
10/18/2020 12:14:00 PM, 10/18/2020 4:14:00 PM, 3.8712694644928
10/18/2020 12:15:00 PM, 10/18/2020 4:15:00 PM, 3.38196921348572
10/18/2020 12:16:00 PM, 10/18/2020 4:16:00 PM, 4.25908041000366
10/18/2020 12:17:00 PM, 10/18/2020 4:17:00 PM, 5.08681631088257
10/18/2020 12:18:00 PM, 10/18/2020 4:18:00 PM, 4.66276979446411
10/18/2020 12:19:00 PM, 10/18/2020 4:19:00 PM, 4.66175031661987
10/18/2020 12:20:00 PM, 10/18/2020 4:20:00 PM, 4.74869728088379
10/18/2020 12:21:00 PM, 10/18/2020 4:21:00 PM, 5.14612913131714
10/18/2020 12:22:00 PM, 10/18/2020 4:22:00 PM, 4.99416017532349
10/18/2020 12:23:00 PM, 10/18/2020 4:23:00 PM, 5.05249977111816
10/18/2020 12:24:00 PM, 10/18/2020 4:24:00 PM, 4.14888715744019
10/18/2020 12:25:00 PM, 10/18/2020 4:25:00 PM, 5.23513841629028
10/18/2020 12:26:00 PM, 10/18/2020 4:26:00 PM, 4.40682506561279
10/18/2020 12:27:00 PM, 10/18/2020 4:27:00 PM, 4.51866292953491
10/18/2020 12:28:00 PM, 10/18/2020 4:28:00 PM, 4.51866292953491
10/18/2020 12:29:00 PM, 10/18/2020 4:29:00 PM, 5.7632737159729
10/18/2020 12:30:00 PM, 10/18/2020 4:30:00 PM, 4.71957921981812
10/18/2020 12:31:00 PM, 10/18/2020 4:31:00 PM, 4.99543333053589
10/18/2020 12:32:00 PM, 10/18/2020 4:32:00 PM, 4.73921680450439
10/18/2020 12:33:00 PM, 10/18/2020 4:33:00 PM, 4.57974863052368
10/18/2020 12:34:00 PM, 10/18/2020 4:34:00 PM, 5.04819631576538
10/18/2020 12:35:00 PM, 10/18/2020 4:35:00 PM, 5.96071720123291
10/18/2020 12:36:00 PM, 10/18/2020 4:36:00 PM, 5.76150417327881
10/18/2020 12:37:00 PM, 10/18/2020 4:37:00 PM, 5.85842895507813
10/18/2020 12:38:00 PM, 10/18/2020 4:38:00 PM, 5.88178443908691
10/18/2020 12:39:00 PM, 10/18/2020 4:39:00 PM, 4.94302558898926
10/18/2020 12:40:00 PM, 10/18/2020 4:40:00 PM, 4.618567943573
10/18/2020 12:41:00 PM, 10/18/2020 4:41:00 PM, 4.8189582824707
10/18/2020 12:42:00 PM, 10/18/2020 4:42:00 PM, 5.26147222518921
10/18/2020 12:43:00 PM, 10/18/2020 4:43:00 PM, 6.26001167297363
10/18/2020 12:44:00 PM, 10/18/2020 4:44:00 PM, 5.66483402252197
10/18/2020 12:45:00 PM, 10/18/2020 4:45:00 PM, 4.83099174499512
10/18/2020 12:46:00 PM, 10/18/2020 4:46:00 PM, 4.3407940864563
10/18/2020 12:47:00 PM, 10/18/2020 4:47:00 PM, 3.30707263946533
10/18/2020 12:48:00 PM, 10/18/2020 4:48:00 PM, 3.59839415550232
10/18/2020 12:49:00 PM, 10/18/2020 4:49:00 PM, 4.12971973419189
10/18/2020 12:50:00 PM, 10/18/2020 4:50:00 PM, 4.272629737854
10/18/2020 12:51:00 PM, 10/18/2020 4:51:00 PM, 3.79612302780151
10/18/2020 12:52:00 PM, 10/18/2020 4:52:00 PM, 3.87975215911865
10/18/2020 12:53:00 PM, 10/18/2020 4:53:00 PM, 3.92682909965515
10/18/2020 12:54:00 PM, 10/18/2020 4:54:00 PM, 3.86634016036987
10/18/2020 12:55:00 PM, 10/18/2020 4:55:00 PM, 3.32035088539124
10/18/2020 12:56:00 PM, 10/18/2020 4:56:00 PM, 3.80574011802673
10/18/2020 12:57:00 PM, 10/18/2020 4:57:00 PM, 6.29963159561157
10/18/2020 12:58:00 PM, 10/18/2020 4:58:00 PM, 3.9689953327179
10/18/2020 12:59:00 PM, 10/18/2020 4:59:00 PM, 4.06346225738525
10/18/2020 1:00:00 PM, 10/18/2020 5:00:00 PM, 4.49042940139771
10/18/2020 1:01:00 PM, 10/18/2020 5:01:00 PM, 6.62527275085449
10/18/2020 1:02:00 PM, 10/18/2020 5:02:00 PM, 6.07771921157837
10/18/2020 1:03:00 PM, 10/18/2020 5:03:00 PM, 6.15405797958374
10/18/2020 1:04:00 PM, 10/18/2020 5:04:00 PM, 5.75556468963623
10/18/2020 1:05:00 PM, 10/18/2020 5:05:00 PM, 5.27165365219116
10/18/2020 1:06:00 PM, 10/18/2020 5:06:00 PM, 5.37633419036865
10/18/2020 1:07:00 PM, 10/18/2020 5:07:00 PM, 4.42186069488525
10/18/2020 1:08:00 PM, 10/18/2020 5:08:00 PM, 4.46082496643066
10/18/2020 1:09:00 PM, 10/18/2020 5:09:00 PM, 4.59000635147095
10/18/2020 1:10:00 PM, 10/18/2020 5:10:00 PM, 4.66594076156616
10/18/2020 1:11:00 PM, 10/18/2020 5:11:00 PM, 3.80175232887268
10/18/2020 1:12:00 PM, 10/18/2020 5:12:00 PM, 3.43576741218567
10/18/2020 1:13:00 PM, 10/18/2020 5:13:00 PM, 2.86208391189575
10/18/2020 1:14:00 PM, 10/18/2020 5:14:00 PM, 3.33337640762329
10/18/2020 1:15:00 PM, 10/18/2020 5:15:00 PM, 3.47248101234436
10/18/2020 1:16:00 PM, 10/18/2020 5:16:00 PM, 3.61957001686096
10/18/2020 1:17:00 PM, 10/18/2020 5:17:00 PM, 4.17649269104004
10/18/2020 1:18:00 PM, 10/18/2020 5:18:00 PM, 4.58355140686035
10/18/2020 1:19:00 PM, 10/18/2020 5:19:00 PM, 4.08045530319214
10/18/2020 1:20:00 PM, 10/18/2020 5:20:00 PM, 4.43427085876465
10/18/2020 1:21:00 PM, 10/18/2020 5:21:00 PM, 4.34833478927612
10/18/2020 1:22:00 PM, 10/18/2020 5:22:00 PM, 4.01398754119873
10/18/2020 1:23:00 PM, 10/18/2020 5:23:00 PM, 3.77118873596191
10/18/2020 1:24:00 PM, 10/18/2020 5:24:00 PM, 3.92638540267944
10/18/2020 1:25:00 PM, 10/18/2020 5:25:00 PM, 4.72897529602051
10/18/2020 1:26:00 PM, 10/18/2020 5:26:00 PM, 4.51931953430176
10/18/2020 1:27:00 PM, 10/18/2020 5:27:00 PM, 4.37078332901001
10/18/2020 1:28:00 PM, 10/18/2020 5:28:00 PM, 3.85211777687073
10/18/2020 1:29:00 PM, 10/18/2020 5:29:00 PM, 3.85211777687073
10/18/2020 1:30:00 PM, 10/18/2020 5:30:00 PM, 3.56111884117126
10/18/2020 1:31:00 PM, 10/18/2020 5:31:00 PM, 4.38821268081665
10/18/2020 1:32:00 PM, 10/18/2020 5:32:00 PM, 3.73215770721436
10/18/2020 1:33:00 PM, 10/18/2020 5:33:00 PM, 3.51767206192017
10/18/2020 1:34:00 PM, 10/18/2020 5:34:00 PM, 3.7489185333252
10/18/2020 1:35:00 PM, 10/18/2020 5:35:00 PM, 3.50744032859802
10/18/2020 1:36:00 PM, 10/18/2020 5:36:00 PM, 3.94378256797791
10/18/2020 1:37:00 PM, 10/18/2020 5:37:00 PM, 4.40161943435669
10/18/2020 1:38:00 PM, 10/18/2020 5:38:00 PM, 4.76420593261719
10/18/2020 1:39:00 PM, 10/18/2020 5:39:00 PM, 4.52676820755005
10/18/2020 1:40:00 PM, 10/18/2020 5:40:00 PM, 3.94073939323425
10/18/2020 1:41:00 PM, 10/18/2020 5:41:00 PM, 4.32454633712769
10/18/2020 1:42:00 PM, 10/18/2020 5:42:00 PM, 5.17835712432861
10/18/2020 1:43:00 PM, 10/18/2020 5:43:00 PM, 4.66288423538208
10/18/2020 1:44:00 PM, 10/18/2020 5:44:00 PM, 4.46607780456543
10/18/2020 1:45:00 PM, 10/18/2020 5:45:00 PM, 4.72459030151367
10/18/2020 1:46:00 PM, 10/18/2020 5:46:00 PM, 4.44179344177246
10/18/2020 1:47:00 PM, 10/18/2020 5:47:00 PM, 4.68606996536255
10/18/2020 1:48:00 PM, 10/18/2020 5:48:00 PM, 4.59948444366455
10/18/2020 1:49:00 PM, 10/18/2020 5:49:00 PM, 4.19898796081543
10/18/2020 1:50:00 PM, 10/18/2020 5:50:00 PM, 3.97908067703247
10/18/2020 1:51:00 PM, 10/18/2020 5:51:00 PM, 4.22915935516357
10/18/2020 1:52:00 PM, 10/18/2020 5:52:00 PM, 3.36213231086731
10/18/2020 1:53:00 PM, 10/18/2020 5:53:00 PM, 2.75582790374756
10/18/2020 1:54:00 PM, 10/18/2020 5:54:00 PM, 3.48747825622559
10/18/2020 1:55:00 PM, 10/18/2020 5:55:00 PM, 3.78472328186035
10/18/2020 1:56:00 PM, 10/18/2020 5:56:00 PM, 3.87072229385376
10/18/2020 1:57:00 PM, 10/18/2020 5:57:00 PM, 3.4216673374176
10/18/2020 1:58:00 PM, 10/18/2020 5:58:00 PM, 3.08604645729065
10/18/2020 1:59:00 PM, 10/18/2020 5:59:00 PM, 3.13024640083313
10/18/2020 2:00:00 PM, 10/18/2020 6:00:00 PM, 2.97037148475647
10/18/2020 2:01:00 PM, 10/18/2020 6:01:00 PM, 3.5851583480835
10/18/2020 2:02:00 PM, 10/18/2020 6:02:00 PM, 3.03546190261841
10/18/2020 2:03:00 PM, 10/18/2020 6:03:00 PM, 4.20143604278564
10/18/2020 2:04:00 PM, 10/18/2020 6:04:00 PM, 4.87551403045654
10/18/2020 2:05:00 PM, 10/18/2020 6:05:00 PM, 5.46430969238281
10/18/2020 2:06:00 PM, 10/18/2020 6:06:00 PM, 4.03117847442627
10/18/2020 2:07:00 PM, 10/18/2020 6:07:00 PM, 3.10069108009338
10/18/2020 2:08:00 PM, 10/18/2020 6:08:00 PM, 3.47286868095398
10/18/2020 2:09:00 PM, 10/18/2020 6:09:00 PM, 3.71269154548645
10/18/2020 2:10:00 PM, 10/18/2020 6:10:00 PM, 3.58364582061768
10/18/2020 2:11:00 PM, 10/18/2020 6:11:00 PM, 4.24508094787598
10/18/2020 2:12:00 PM, 10/18/2020 6:12:00 PM, 5.18535280227661
10/18/2020 2:13:00 PM, 10/18/2020 6:13:00 PM, 5.76368761062622
10/18/2020 2:14:00 PM, 10/18/2020 6:14:00 PM, 6.07521724700928
10/18/2020 2:15:00 PM, 10/18/2020 6:15:00 PM, 4.21008539199829
10/18/2020 2:16:00 PM, 10/18/2020 6:16:00 PM, 4.14683294296265
10/18/2020 2:17:00 PM, 10/18/2020 6:17:00 PM, 4.97944593429565
10/18/2020 2:18:00 PM, 10/18/2020 6:18:00 PM, 5.33272266387939
10/18/2020 2:19:00 PM, 10/18/2020 6:19:00 PM, 4.02170705795288
10/18/2020 2:20:00 PM, 10/18/2020 6:20:00 PM, 4.63106632232666
10/18/2020 2:21:00 PM, 10/18/2020 6:21:00 PM, 5.05754518508911
10/18/2020 2:22:00 PM, 10/18/2020 6:22:00 PM, 4.98345327377319
10/18/2020 2:23:00 PM, 10/18/2020 6:23:00 PM, 5.27951002120972
10/18/2020 2:24:00 PM, 10/18/2020 6:24:00 PM, 5.10306167602539
10/18/2020 2:25:00 PM, 10/18/2020 6:25:00 PM, 5.38942813873291
10/18/2020 2:26:00 PM, 10/18/2020 6:26:00 PM, 5.60546827316284
10/18/2020 2:27:00 PM, 10/18/2020 6:27:00 PM, 6.45122480392456
10/18/2020 2:28:00 PM, 10/18/2020 6:28:00 PM, 4.83605480194092
10/18/2020 2:29:00 PM, 10/18/2020 6:29:00 PM, 3.79035949707031
10/18/2020 2:30:00 PM, 10/18/2020 6:30:00 PM, 3.79035949707031
10/18/2020 2:31:00 PM, 10/18/2020 6:31:00 PM, 4.04032897949219
10/18/2020 2:32:00 PM, 10/18/2020 6:32:00 PM, 5.33811092376709
10/18/2020 2:33:00 PM, 10/18/2020 6:33:00 PM, 5.58804845809937
10/18/2020 2:34:00 PM, 10/18/2020 6:34:00 PM, 5.70608568191528
10/18/2020 2:35:00 PM, 10/18/2020 6:35:00 PM, 6.50631523132324
10/18/2020 2:36:00 PM, 10/18/2020 6:36:00 PM, 6.07442092895508
10/18/2020 2:37:00 PM, 10/18/2020 6:37:00 PM, 5.91455984115601
10/18/2020 2:38:00 PM, 10/18/2020 6:38:00 PM, 5.3202075958252
10/18/2020 2:39:00 PM, 10/18/2020 6:39:00 PM, 5.16195869445801
10/18/2020 2:40:00 PM, 10/18/2020 6:40:00 PM, 3.53781509399414
10/18/2020 2:41:00 PM, 10/18/2020 6:41:00 PM, 4.14035367965698
10/18/2020 2:42:00 PM, 10/18/2020 6:42:00 PM, 4.18029260635376
10/18/2020 2:43:00 PM, 10/18/2020 6:43:00 PM, 4.54955625534058
10/18/2020 2:44:00 PM, 10/18/2020 6:44:00 PM, 4.48273372650146
10/18/2020 2:45:00 PM, 10/18/2020 6:45:00 PM, 4.16240739822388
10/18/2020 2:46:00 PM, 10/18/2020 6:46:00 PM, 3.89756989479065
10/18/2020 2:47:00 PM, 10/18/2020 6:47:00 PM, 4.19409847259521
10/18/2020 2:48:00 PM, 10/18/2020 6:48:00 PM, 4.39409780502319
10/18/2020 2:49:00 PM, 10/18/2020 6:49:00 PM, 3.92733311653137
10/18/2020 2:50:00 PM, 10/18/2020 6:50:00 PM, 4.62750959396362
10/18/2020 2:51:00 PM, 10/18/2020 6:51:00 PM, 5.34118461608887
10/18/2020 2:52:00 PM, 10/18/2020 6:52:00 PM, 5.33908891677856
10/18/2020 2:53:00 PM, 10/18/2020 6:53:00 PM, 5.73810195922852
10/18/2020 2:54:00 PM, 10/18/2020 6:54:00 PM, 6.22265195846558
10/18/2020 2:55:00 PM, 10/18/2020 6:55:00 PM, 6.68769502639771
10/18/2020 2:56:00 PM, 10/18/2020 6:56:00 PM, 6.67358779907227
10/18/2020 2:57:00 PM, 10/18/2020 6:57:00 PM, 5.78603458404541
10/18/2020 2:58:00 PM, 10/18/2020 6:58:00 PM, 5.27349519729614
10/18/2020 2:59:00 PM, 10/18/2020 6:59:00 PM, 4.43225526809692
10/18/2020 3:00:00 PM, 10/18/2020 7:00:00 PM, 3.71441435813904
10/18/2020 3:01:00 PM, 10/18/2020 7:01:00 PM, 3.94145464897156
10/18/2020 3:02:00 PM, 10/18/2020 7:02:00 PM, 4.35560131072998
10/18/2020 3:03:00 PM, 10/18/2020 7:03:00 PM, 4.79571485519409
10/18/2020 3:04:00 PM, 10/18/2020 7:04:00 PM, 4.42625331878662
10/18/2020 3:05:00 PM, 10/18/2020 7:05:00 PM, 4.46953725814819
10/18/2020 3:06:00 PM, 10/18/2020 7:06:00 PM, 4.95665502548218
10/18/2020 3:07:00 PM, 10/18/2020 7:07:00 PM, 4.57720422744751
10/18/2020 3:08:00 PM, 10/18/2020 7:08:00 PM, 3.96952962875366
10/18/2020 3:09:00 PM, 10/18/2020 7:09:00 PM, 3.25799870491028
10/18/2020 3:10:00 PM, 10/18/2020 7:10:00 PM, 2.52608394622803
10/18/2020 3:11:00 PM, 10/18/2020 7:11:00 PM, 2.63540816307068
10/18/2020 3:12:00 PM, 10/18/2020 7:12:00 PM, 3.13631224632263
10/18/2020 3:13:00 PM, 10/18/2020 7:13:00 PM, 4.47050762176514
10/18/2020 3:14:00 PM, 10/18/2020 7:14:00 PM, 5.83317470550537
10/18/2020 3:15:00 PM, 10/18/2020 7:15:00 PM, 5.47600078582764
10/18/2020 3:16:00 PM, 10/18/2020 7:16:00 PM, 5.69517040252686
10/18/2020 3:17:00 PM, 10/18/2020 7:17:00 PM, 5.28488397598267
10/18/2020 3:18:00 PM, 10/18/2020 7:18:00 PM, 4.39005184173584
10/18/2020 3:19:00 PM, 10/18/2020 7:19:00 PM, 5.58315658569336
10/18/2020 3:20:00 PM, 10/18/2020 7:20:00 PM, 4.28201103210449
10/18/2020 3:21:00 PM, 10/18/2020 7:21:00 PM, 3.06630992889404
10/18/2020 3:22:00 PM, 10/18/2020 7:22:00 PM, 2.54245185852051
10/18/2020 3:23:00 PM, 10/18/2020 7:23:00 PM, 2.71897029876709
10/18/2020 3:24:00 PM, 10/18/2020 7:24:00 PM, 3.95679450035095
10/18/2020 3:25:00 PM, 10/18/2020 7:25:00 PM, 3.89250731468201
10/18/2020 3:26:00 PM, 10/18/2020 7:26:00 PM, 3.23816585540771
10/18/2020 3:27:00 PM, 10/18/2020 7:27:00 PM, 2.73914480209351
10/18/2020 3:28:00 PM, 10/18/2020 7:28:00 PM, 2.6619884967804
10/18/2020 3:29:00 PM, 10/18/2020 7:29:00 PM, 2.97759652137756
10/18/2020 3:30:00 PM, 10/18/2020 7:30:00 PM, 2.99702620506287
10/18/2020 3:31:00 PM, 10/18/2020 7:31:00 PM, 2.99702620506287
10/18/2020 3:32:00 PM, 10/18/2020 7:32:00 PM, 2.99826717376709
10/18/2020 3:33:00 PM, 10/18/2020 7:33:00 PM, 3.68747448921204
10/18/2020 3:34:00 PM, 10/18/2020 7:34:00 PM, 3.9051468372345
10/18/2020 3:35:00 PM, 10/18/2020 7:35:00 PM, 4.34167957305908
10/18/2020 3:36:00 PM, 10/18/2020 7:36:00 PM, 4.0577449798584
10/18/2020 3:37:00 PM, 10/18/2020 7:37:00 PM, 5.57899236679077
10/18/2020 3:38:00 PM, 10/18/2020 7:38:00 PM, 5.18634128570557
10/18/2020 3:39:00 PM, 10/18/2020 7:39:00 PM, 5.92150831222534
10/18/2020 3:40:00 PM, 10/18/2020 7:40:00 PM, 5.61422920227051
10/18/2020 3:41:00 PM, 10/18/2020 7:41:00 PM, 5.88909149169922
10/18/2020 3:42:00 PM, 10/18/2020 7:42:00 PM, 6.00667715072632
10/18/2020 3:43:00 PM, 10/18/2020 7:43:00 PM, 5.45236921310425
10/18/2020 3:44:00 PM, 10/18/2020 7:44:00 PM, 5.36937093734741
10/18/2020 3:45:00 PM, 10/18/2020 7:45:00 PM, 4.79742670059204
10/18/2020 3:46:00 PM, 10/18/2020 7:46:00 PM, 4.01022481918335
10/18/2020 3:47:00 PM, 10/18/2020 7:47:00 PM, 5.06282186508179
10/18/2020 3:48:00 PM, 10/18/2020 7:48:00 PM, 5.34897613525391
10/18/2020 3:49:00 PM, 10/18/2020 7:49:00 PM, 5.98344278335571
10/18/2020 3:50:00 PM, 10/18/2020 7:50:00 PM, 6.00868320465088
10/18/2020 3:51:00 PM, 10/18/2020 7:51:00 PM, 6.50280475616455
10/18/2020 3:52:00 PM, 10/18/2020 7:52:00 PM, 5.56885004043579
10/18/2020 3:53:00 PM, 10/18/2020 7:53:00 PM, 4.63527059555054
10/18/2020 3:54:00 PM, 10/18/2020 7:54:00 PM, 4.86155223846436
10/18/2020 3:55:00 PM, 10/18/2020 7:55:00 PM, 4.41235399246216
10/18/2020 3:56:00 PM, 10/18/2020 7:56:00 PM, 4.56432914733887
10/18/2020 3:57:00 PM, 10/18/2020 7:57:00 PM, 5.60862445831299
10/18/2020 3:58:00 PM, 10/18/2020 7:58:00 PM, 5.39733123779297
10/18/2020 3:59:00 PM, 10/18/2020 7:59:00 PM, 5.14120244979858
10/18/2020 4:00:00 PM, 10/18/2020 8:00:00 PM, 4.31424903869629
10/18/2020 4:01:00 PM, 10/18/2020 8:01:00 PM, 3.36842346191406
10/18/2020 4:02:00 PM, 10/18/2020 8:02:00 PM, 4.21110534667969
10/18/2020 4:03:00 PM, 10/18/2020 8:03:00 PM, 4.13905096054077
10/18/2020 4:04:00 PM, 10/18/2020 8:04:00 PM, 3.6842622756958
10/18/2020 4:05:00 PM, 10/18/2020 8:05:00 PM, 3.40180420875549
10/18/2020 4:06:00 PM, 10/18/2020 8:06:00 PM, 3.46387457847595
10/18/2020 4:07:00 PM, 10/18/2020 8:07:00 PM, 3.51032686233521
10/18/2020 4:08:00 PM, 10/18/2020 8:08:00 PM, 3.66518402099609
10/18/2020 4:09:00 PM, 10/18/2020 8:09:00 PM, 4.07947111129761
10/18/2020 4:10:00 PM, 10/18/2020 8:10:00 PM, 5.03417587280273
10/18/2020 4:11:00 PM, 10/18/2020 8:11:00 PM, 5.41666650772095
10/18/2020 4:12:00 PM, 10/18/2020 8:12:00 PM, 5.60075950622559
10/18/2020 4:13:00 PM, 10/18/2020 8:13:00 PM, 4.99399614334106
10/18/2020 4:14:00 PM, 10/18/2020 8:14:00 PM, 6.58650541305542
10/18/2020 4:15:00 PM, 10/18/2020 8:15:00 PM, 6.45520305633545
10/18/2020 4:16:00 PM, 10/18/2020 8:16:00 PM, 6.82812738418579
10/18/2020 4:17:00 PM, 10/18/2020 8:17:00 PM, 6.90085554122925
10/18/2020 4:18:00 PM, 10/18/2020 8:18:00 PM, 7.3388237953186
10/18/2020 4:19:00 PM, 10/18/2020 8:19:00 PM, 7.53667545318604
10/18/2020 4:20:00 PM, 10/18/2020 8:20:00 PM, 4.53282785415649
10/18/2020 4:21:00 PM, 10/18/2020 8:21:00 PM, 4.18855857849121
10/18/2020 4:22:00 PM, 10/18/2020 8:22:00 PM, 3.80780482292175
10/18/2020 4:23:00 PM, 10/18/2020 8:23:00 PM, 4.41530227661133
10/18/2020 4:24:00 PM, 10/18/2020 8:24:00 PM, 4.18232727050781
10/18/2020 4:25:00 PM, 10/18/2020 8:25:00 PM, 3.81255149841309
10/18/2020 4:26:00 PM, 10/18/2020 8:26:00 PM, 3.68910431861877
10/18/2020 4:27:00 PM, 10/18/2020 8:27:00 PM, 3.25791692733765
10/18/2020 4:28:00 PM, 10/18/2020 8:28:00 PM, 3.4649977684021
10/18/2020 4:29:00 PM, 10/18/2020 8:29:00 PM, 3.61370944976807
10/18/2020 4:30:00 PM, 10/18/2020 8:30:00 PM, 4.08850240707397
10/18/2020 4:31:00 PM, 10/18/2020 8:31:00 PM, 4.3699107170105
10/18/2020 4:32:00 PM, 10/18/2020 8:32:00 PM, 4.3699107170105
10/18/2020 4:33:00 PM, 10/18/2020 8:33:00 PM, 4.3699107170105
10/18/2020 4:34:00 PM, 10/18/2020 8:34:00 PM, 5.31142091751099
10/18/2020 4:35:00 PM, 10/18/2020 8:35:00 PM, 4.71066856384277
10/18/2020 4:36:00 PM, 10/18/2020 8:36:00 PM, 5.37196397781372
10/18/2020 4:37:00 PM, 10/18/2020 8:37:00 PM, 4.86039352416992
10/18/2020 4:38:00 PM, 10/18/2020 8:38:00 PM, 3.9072744846344
10/18/2020 4:39:00 PM, 10/18/2020 8:39:00 PM, 4.19006538391113
10/18/2020 4:40:00 PM, 10/18/2020 8:40:00 PM, 3.63345456123352
10/18/2020 4:41:00 PM, 10/18/2020 8:41:00 PM, 3.2307391166687
10/18/2020 4:42:00 PM, 10/18/2020 8:42:00 PM, 3.51002597808838
10/18/2020 4:43:00 PM, 10/18/2020 8:43:00 PM, 3.67573261260986
10/18/2020 4:44:00 PM, 10/18/2020 8:44:00 PM, 4.15676069259644
10/18/2020 4:45:00 PM, 10/18/2020 8:45:00 PM, 5.1352858543396
10/18/2020 4:46:00 PM, 10/18/2020 8:46:00 PM, 5.66770553588867
10/18/2020 4:47:00 PM, 10/18/2020 8:47:00 PM, 6.13331842422485
10/18/2020 4:48:00 PM, 10/18/2020 8:48:00 PM, 6.0102367401123
10/18/2020 4:49:00 PM, 10/18/2020 8:49:00 PM, 5.07577180862427
10/18/2020 4:50:00 PM, 10/18/2020 8:50:00 PM, 3.77355027198792
10/18/2020 4:51:00 PM, 10/18/2020 8:51:00 PM, 3.93166041374207
10/18/2020 4:52:00 PM, 10/18/2020 8:52:00 PM, 4.03519153594971
10/18/2020 4:53:00 PM, 10/18/2020 8:53:00 PM, 4.37593269348145
10/18/2020 4:54:00 PM, 10/18/2020 8:54:00 PM, 4.70699214935303
10/18/2020 4:55:00 PM, 10/18/2020 8:55:00 PM, 4.79882955551147
10/18/2020 4:56:00 PM, 10/18/2020 8:56:00 PM, 5.63592100143433
10/18/2020 4:57:00 PM, 10/18/2020 8:57:00 PM, 7.05122900009155
10/18/2020 4:58:00 PM, 10/18/2020 8:58:00 PM, 7.02654457092285
10/18/2020 4:59:00 PM, 10/18/2020 8:59:00 PM, 6.28319072723389
10/18/2020 5:00:00 PM, 10/18/2020 9:00:00 PM, 6.51225805282593
10/18/2020 5:01:00 PM, 10/18/2020 9:01:00 PM, 5.54419851303101
10/18/2020 5:02:00 PM, 10/18/2020 9:02:00 PM, 8.34239864349365
10/18/2020 5:03:00 PM, 10/18/2020 9:03:00 PM, 8.77638912200928
10/18/2020 5:04:00 PM, 10/18/2020 9:04:00 PM, 8.54780864715576
10/18/2020 5:05:00 PM, 10/18/2020 9:05:00 PM, 8.23436260223389
10/18/2020 5:06:00 PM, 10/18/2020 9:06:00 PM, 7.87840270996094
10/18/2020 5:07:00 PM, 10/18/2020 9:07:00 PM, 7.00205993652344
10/18/2020 5:08:00 PM, 10/18/2020 9:08:00 PM, 6.65928268432617
10/18/2020 5:09:00 PM, 10/18/2020 9:09:00 PM, 6.43028783798218
10/18/2020 5:10:00 PM, 10/18/2020 9:10:00 PM, 7.07313203811646
10/18/2020 5:11:00 PM, 10/18/2020 9:11:00 PM, 7.85868263244629
10/18/2020 5:12:00 PM, 10/18/2020 9:12:00 PM, 5.7932448387146
10/18/2020 5:13:00 PM, 10/18/2020 9:13:00 PM, 5.37289190292358
10/18/2020 5:14:00 PM, 10/18/2020 9:14:00 PM, 5.90457105636597
10/18/2020 5:15:00 PM, 10/18/2020 9:15:00 PM, 4.87902069091797
10/18/2020 5:16:00 PM, 10/18/2020 9:16:00 PM, 5.82428884506226
10/18/2020 5:17:00 PM, 10/18/2020 9:17:00 PM, 5.50286149978638
10/18/2020 5:18:00 PM, 10/18/2020 9:18:00 PM, 5.44476842880249
10/18/2020 5:19:00 PM, 10/18/2020 9:19:00 PM, 4.07500123977661
10/18/2020 5:20:00 PM, 10/18/2020 9:20:00 PM, 3.79641389846802
10/18/2020 5:21:00 PM, 10/18/2020 9:21:00 PM, 4.28987550735474
10/18/2020 5:22:00 PM, 10/18/2020 9:22:00 PM, 4.84693241119385
10/18/2020 5:23:00 PM, 10/18/2020 9:23:00 PM, 5.9196343421936
10/18/2020 5:24:00 PM, 10/18/2020 9:24:00 PM, 5.23670625686646
10/18/2020 5:25:00 PM, 10/18/2020 9:25:00 PM, 5.30969333648682
10/18/2020 5:26:00 PM, 10/18/2020 9:26:00 PM, 5.1081805229187
10/18/2020 5:27:00 PM, 10/18/2020 9:27:00 PM, 5.49228382110596
10/18/2020 5:28:00 PM, 10/18/2020 9:28:00 PM, 5.35494327545166
10/18/2020 5:29:00 PM, 10/18/2020 9:29:00 PM, 6.37812757492065
10/18/2020 5:30:00 PM, 10/18/2020 9:30:00 PM, 6.54569482803345
10/18/2020 5:31:00 PM, 10/18/2020 9:31:00 PM, 6.3653130531311
10/18/2020 5:32:00 PM, 10/18/2020 9:32:00 PM, 6.41654348373413
10/18/2020 5:33:00 PM, 10/18/2020 9:33:00 PM, 6.41654348373413
10/18/2020 5:34:00 PM, 10/18/2020 9:34:00 PM, 6.41654348373413
10/18/2020 5:35:00 PM, 10/18/2020 9:35:00 PM, 6.0273756980896
10/18/2020 5:36:00 PM, 10/18/2020 9:36:00 PM, 7.80295562744141
10/18/2020 5:37:00 PM, 10/18/2020 9:37:00 PM, 8.20149803161621
10/18/2020 5:38:00 PM, 10/18/2020 9:38:00 PM, 8.82424736022949
10/18/2020 5:39:00 PM, 10/18/2020 9:39:00 PM, 10.3197603225708
10/18/2020 5:40:00 PM, 10/18/2020 9:40:00 PM, 9.41497135162354
10/18/2020 5:41:00 PM, 10/18/2020 9:41:00 PM, 7.81181335449219
10/18/2020 5:42:00 PM, 10/18/2020 9:42:00 PM, 7.13100576400757
10/18/2020 5:43:00 PM, 10/18/2020 9:43:00 PM, 5.3450231552124
10/18/2020 5:44:00 PM, 10/18/2020 9:44:00 PM, 6.33080387115479
10/18/2020 5:45:00 PM, 10/18/2020 9:45:00 PM, 6.68043994903564
10/18/2020 5:46:00 PM, 10/18/2020 9:46:00 PM, 5.9840521812439
10/18/2020 5:47:00 PM, 10/18/2020 9:47:00 PM, 5.72812652587891
10/18/2020 5:48:00 PM, 10/18/2020 9:48:00 PM, 5.75820064544678
10/18/2020 5:49:00 PM, 10/18/2020 9:49:00 PM, 6.95673942565918
10/18/2020 5:50:00 PM, 10/18/2020 9:50:00 PM, 6.84168577194214
10/18/2020 5:51:00 PM, 10/18/2020 9:51:00 PM, 7.69284200668335
10/18/2020 5:52:00 PM, 10/18/2020 9:52:00 PM, 6.77355527877808
10/18/2020 5:53:00 PM, 10/18/2020 9:53:00 PM, 6.54394149780273
10/18/2020 5:54:00 PM, 10/18/2020 9:54:00 PM, 7.10799837112427
10/18/2020 5:55:00 PM, 10/18/2020 9:55:00 PM, 6.38596534729004
10/18/2020 5:56:00 PM, 10/18/2020 9:56:00 PM, 7.33992528915405
10/18/2020 5:57:00 PM, 10/18/2020 9:57:00 PM, 6.47368001937866
10/18/2020 5:58:00 PM, 10/18/2020 9:58:00 PM, 6.55914688110352
10/18/2020 5:59:00 PM, 10/18/2020 9:59:00 PM, 5.92533206939697
10/18/2020 6:00:00 PM, 10/18/2020 10:00:00 PM, 5.59454727172852
10/18/2020 6:01:00 PM, 10/18/2020 10:01:00 PM, 5.91773319244385
10/18/2020 6:02:00 PM, 10/18/2020 10:02:00 PM, 6.445068359375
10/18/2020 6:03:00 PM, 10/18/2020 10:03:00 PM, 7.30815410614014
10/18/2020 6:04:00 PM, 10/18/2020 10:04:00 PM, 8.65049839019775
10/18/2020 6:05:00 PM, 10/18/2020 10:05:00 PM, 8.37334156036377
10/18/2020 6:06:00 PM, 10/18/2020 10:06:00 PM, 9.03915977478027
10/18/2020 6:07:00 PM, 10/18/2020 10:07:00 PM, 9.47223663330078
10/18/2020 6:08:00 PM, 10/18/2020 10:08:00 PM, 9.19135665893555
10/18/2020 6:09:00 PM, 10/18/2020 10:09:00 PM, 9.41999340057373
10/18/2020 6:10:00 PM, 10/18/2020 10:10:00 PM, 8.86656475067139
10/18/2020 6:11:00 PM, 10/18/2020 10:11:00 PM, 8.27566528320312
10/18/2020 6:12:00 PM, 10/18/2020 10:12:00 PM, 7.75566720962524
10/18/2020 6:13:00 PM, 10/18/2020 10:13:00 PM, 6.89362859725952
10/18/2020 6:14:00 PM, 10/18/2020 10:14:00 PM, 5.51499223709106
10/18/2020 6:15:00 PM, 10/18/2020 10:15:00 PM, 5.42231225967407
10/18/2020 6:16:00 PM, 10/18/2020 10:16:00 PM, 5.61310338973999
10/18/2020 6:17:00 PM, 10/18/2020 10:17:00 PM, 4.79478073120117
10/18/2020 6:18:00 PM, 10/18/2020 10:18:00 PM, 5.90819883346558
10/18/2020 6:19:00 PM, 10/18/2020 10:19:00 PM, 6.56151962280273
10/18/2020 6:20:00 PM, 10/18/2020 10:20:00 PM, 6.12890768051147
10/18/2020 6:21:00 PM, 10/18/2020 10:21:00 PM, 6.46843528747559
10/18/2020 6:22:00 PM, 10/18/2020 10:22:00 PM, 6.84052038192749
10/18/2020 6:23:00 PM, 10/18/2020 10:23:00 PM, 7.06955099105835
10/18/2020 6:24:00 PM, 10/18/2020 10:24:00 PM, 7.85097694396973
10/18/2020 6:25:00 PM, 10/18/2020 10:25:00 PM, 8.02779102325439
10/18/2020 6:26:00 PM, 10/18/2020 10:26:00 PM, 8.86077404022217
10/18/2020 6:27:00 PM, 10/18/2020 10:27:00 PM, 8.62453174591064
10/18/2020 6:28:00 PM, 10/18/2020 10:28:00 PM, 8.67479419708252
10/18/2020 6:29:00 PM, 10/18/2020 10:29:00 PM, 7.68603944778442
10/18/2020 6:30:00 PM, 10/18/2020 10:30:00 PM, 7.58869695663452
10/18/2020 6:31:00 PM, 10/18/2020 10:31:00 PM, 7.27513360977173
10/18/2020 6:32:00 PM, 10/18/2020 10:32:00 PM, 7.58351516723633
10/18/2020 6:33:00 PM, 10/18/2020 10:33:00 PM, 7.06665372848511
10/18/2020 6:34:00 PM, 10/18/2020 10:34:00 PM, 6.99803590774536
10/18/2020 6:35:00 PM, 10/18/2020 10:35:00 PM, 6.99803590774536
10/18/2020 6:36:00 PM, 10/18/2020 10:36:00 PM, 6.59362173080444
10/18/2020 6:37:00 PM, 10/18/2020 10:37:00 PM, 7.41991376876831
10/18/2020 6:38:00 PM, 10/18/2020 10:38:00 PM, 8.6223201751709
10/18/2020 6:39:00 PM, 10/18/2020 10:39:00 PM, 7.79816484451294
10/18/2020 6:40:00 PM, 10/18/2020 10:40:00 PM, 6.14781761169434
10/18/2020 6:41:00 PM, 10/18/2020 10:41:00 PM, 6.36565208435059
10/18/2020 6:42:00 PM, 10/18/2020 10:42:00 PM, 7.06714916229248
10/18/2020 6:43:00 PM, 10/18/2020 10:43:00 PM, 7.91631460189819
10/18/2020 6:44:00 PM, 10/18/2020 10:44:00 PM, 8.79147624969482
10/18/2020 6:45:00 PM, 10/18/2020 10:45:00 PM, 9.60184669494629
10/18/2020 6:46:00 PM, 10/18/2020 10:46:00 PM, 9.62679672241211
10/18/2020 6:47:00 PM, 10/18/2020 10:47:00 PM, 9.78687763214111
10/18/2020 6:48:00 PM, 10/18/2020 10:48:00 PM, 9.99577808380127
10/18/2020 6:49:00 PM, 10/18/2020 10:49:00 PM, 9.47103786468506
10/18/2020 6:50:00 PM, 10/18/2020 10:50:00 PM, 9.37030601501465
10/18/2020 6:51:00 PM, 10/18/2020 10:51:00 PM, 8.20756816864014
10/18/2020 6:52:00 PM, 10/18/2020 10:52:00 PM, 8.37032508850098
10/18/2020 6:53:00 PM, 10/18/2020 10:53:00 PM, 9.23326969146729
10/18/2020 6:54:00 PM, 10/18/2020 10:54:00 PM, 8.85110473632813
10/18/2020 6:55:00 PM, 10/18/2020 10:55:00 PM, 9.91831016540527
10/18/2020 6:56:00 PM, 10/18/2020 10:56:00 PM, 11.066125869751
10/18/2020 6:57:00 PM, 10/18/2020 10:57:00 PM, 11.3050060272217
10/18/2020 6:58:00 PM, 10/18/2020 10:58:00 PM, 11.3140363693237
10/18/2020 6:59:00 PM, 10/18/2020 10:59:00 PM, 11.3759984970093
10/18/2020 7:00:00 PM, 10/18/2020 11:00:00 PM, 10.3364086151123
10/18/2020 7:01:00 PM, 10/18/2020 11:01:00 PM, 10.0893421173096
10/18/2020 7:02:00 PM, 10/18/2020 11:02:00 PM, 10.8132076263428
10/18/2020 7:03:00 PM, 10/18/2020 11:03:00 PM, 9.37107276916504
10/18/2020 7:04:00 PM, 10/18/2020 11:04:00 PM, 11.1919193267822
10/18/2020 7:05:00 PM, 10/18/2020 11:05:00 PM, 9.3375940322876
10/18/2020 7:06:00 PM, 10/18/2020 11:06:00 PM, 10.3177280426025
10/18/2020 7:07:00 PM, 10/18/2020 11:07:00 PM, 11.5199642181396
10/18/2020 7:08:00 PM, 10/18/2020 11:08:00 PM, 12.281213760376
10/18/2020 7:09:00 PM, 10/18/2020 11:09:00 PM, 11.0268774032593
10/18/2020 7:10:00 PM, 10/18/2020 11:10:00 PM, 10.3548355102539
10/18/2020 7:11:00 PM, 10/18/2020 11:11:00 PM, 9.70386219024658
10/18/2020 7:12:00 PM, 10/18/2020 11:12:00 PM, 9.77460289001465
10/18/2020 7:13:00 PM, 10/18/2020 11:13:00 PM, 9.95584869384766
10/18/2020 7:14:00 PM, 10/18/2020 11:14:00 PM, 11.1766996383667
10/18/2020 7:15:00 PM, 10/18/2020 11:15:00 PM, 11.1110143661499
10/18/2020 7:16:00 PM, 10/18/2020 11:16:00 PM, 9.78823661804199
10/18/2020 7:17:00 PM, 10/18/2020 11:17:00 PM, 10.1533346176147
10/18/2020 7:18:00 PM, 10/18/2020 11:18:00 PM, 10.6242656707764
10/18/2020 7:19:00 PM, 10/18/2020 11:19:00 PM, 10.8542442321777
10/18/2020 7:20:00 PM, 10/18/2020 11:20:00 PM, 12.0067462921143
10/18/2020 7:21:00 PM, 10/18/2020 11:21:00 PM, 12.6897573471069
10/18/2020 7:22:00 PM, 10/18/2020 11:22:00 PM, 11.8501310348511
10/18/2020 7:23:00 PM, 10/18/2020 11:23:00 PM, 9.9163064956665
10/18/2020 7:24:00 PM, 10/18/2020 11:24:00 PM, 9.48338603973389
10/18/2020 7:25:00 PM, 10/18/2020 11:25:00 PM, 8.96591186523438
10/18/2020 7:26:00 PM, 10/18/2020 11:26:00 PM, 9.41757869720459
10/18/2020 7:27:00 PM, 10/18/2020 11:27:00 PM, 10.3016557693481
10/18/2020 7:28:00 PM, 10/18/2020 11:28:00 PM, 11.80295753479
10/18/2020 7:29:00 PM, 10/18/2020 11:29:00 PM, 11.9452104568481
10/18/2020 7:30:00 PM, 10/18/2020 11:30:00 PM, 9.90919494628906
10/18/2020 7:31:00 PM, 10/18/2020 11:31:00 PM, 8.25252628326416
10/18/2020 7:32:00 PM, 10/18/2020 11:32:00 PM, 7.54790353775024
10/18/2020 7:33:00 PM, 10/18/2020 11:33:00 PM, 8.9262113571167
10/18/2020 7:34:00 PM, 10/18/2020 11:34:00 PM, 9.71607112884521
10/18/2020 7:35:00 PM, 10/18/2020 11:35:00 PM, 9.80186557769775
10/18/2020 7:36:00 PM, 10/18/2020 11:36:00 PM, 9.80186557769775
10/18/2020 7:37:00 PM, 10/18/2020 11:37:00 PM, 10.9524230957031
10/18/2020 7:38:00 PM, 10/18/2020 11:38:00 PM, 10.5532913208008
10/18/2020 7:39:00 PM, 10/18/2020 11:39:00 PM, 9.67923545837402
10/18/2020 7:40:00 PM, 10/18/2020 11:40:00 PM, 9.95568561553955
10/18/2020 7:41:00 PM, 10/18/2020 11:41:00 PM, 9.52540111541748
10/18/2020 7:42:00 PM, 10/18/2020 11:42:00 PM, 8.69766521453857
10/18/2020 7:43:00 PM, 10/18/2020 11:43:00 PM, 8.92408657073975
10/18/2020 7:44:00 PM, 10/18/2020 11:44:00 PM, 10.2905349731445
10/18/2020 7:45:00 PM, 10/18/2020 11:45:00 PM, 9.33033561706543
10/18/2020 7:46:00 PM, 10/18/2020 11:46:00 PM, 9.13575077056885
10/18/2020 7:47:00 PM, 10/18/2020 11:47:00 PM, 10.2096061706543
10/18/2020 7:48:00 PM, 10/18/2020 11:48:00 PM, 10.272590637207
10/18/2020 7:49:00 PM, 10/18/2020 11:49:00 PM, 10.0084247589111
10/18/2020 7:50:00 PM, 10/18/2020 11:50:00 PM, 11.2899646759033
10/18/2020 7:51:00 PM, 10/18/2020 11:51:00 PM, 10.6268043518066
10/18/2020 7:52:00 PM, 10/18/2020 11:52:00 PM, 11.7066020965576
10/18/2020 7:53:00 PM, 10/18/2020 11:53:00 PM, 10.3358325958252
10/18/2020 7:54:00 PM, 10/18/2020 11:54:00 PM, 9.02715587615967
10/18/2020 7:55:00 PM, 10/18/2020 11:55:00 PM, 9.37542629241943
10/18/2020 7:56:00 PM, 10/18/2020 11:56:00 PM, 10.1190710067749
10/18/2020 7:57:00 PM, 10/18/2020 11:57:00 PM, 10.0265626907349
10/18/2020 7:58:00 PM, 10/18/2020 11:58:00 PM, 11.3243265151978
10/18/2020 7:59:00 PM, 10/18/2020 11:59:00 PM, 12.0992727279663
10/18/2020 8:00:00 PM, 10/19/2020 12:00:00 AM, 11.450493812561
10/18/2020 8:01:00 PM, 10/19/2020 12:01:00 AM, 10.5343809127808
10/18/2020 8:02:00 PM, 10/19/2020 12:02:00 AM, 11.8052043914795
10/18/2020 8:03:00 PM, 10/19/2020 12:03:00 AM, 12.0418834686279
10/18/2020 8:04:00 PM, 10/19/2020 12:04:00 AM, 12.8031845092773
10/18/2020 8:05:00 PM, 10/19/2020 12:05:00 AM, 15.6523399353027
10/18/2020 8:06:00 PM, 10/19/2020 12:06:00 AM, 14.4127550125122
10/18/2020 8:07:00 PM, 10/19/2020 12:07:00 AM, 13.6820220947266
10/18/2020 8:08:00 PM, 10/19/2020 12:08:00 AM, 13.5191249847412
10/18/2020 8:09:00 PM, 10/19/2020 12:09:00 AM, 14.0484399795532
10/18/2020 8:10:00 PM, 10/19/2020 12:10:00 AM, 12.5523662567139
10/18/2020 8:11:00 PM, 10/19/2020 12:11:00 AM, 13.8542461395264
10/18/2020 8:12:00 PM, 10/19/2020 12:12:00 AM, 12.9781351089478
10/18/2020 8:13:00 PM, 10/19/2020 12:13:00 AM, 11.9196662902832
10/18/2020 8:14:00 PM, 10/19/2020 12:14:00 AM, 10.937370300293
10/18/2020 8:15:00 PM, 10/19/2020 12:15:00 AM, 11.4931888580322
10/18/2020 8:16:00 PM, 10/19/2020 12:16:00 AM, 12.7826623916626
10/18/2020 8:17:00 PM, 10/19/2020 12:17:00 AM, 13.1872606277466
10/18/2020 8:18:00 PM, 10/19/2020 12:18:00 AM, 13.828314781189
10/18/2020 8:19:00 PM, 10/19/2020 12:19:00 AM, 13.5180931091309
10/18/2020 8:20:00 PM, 10/19/2020 12:20:00 AM, 11.8764009475708
10/18/2020 8:21:00 PM, 10/19/2020 12:21:00 AM, 12.2389583587646
10/18/2020 8:22:00 PM, 10/19/2020 12:22:00 AM, 12.6987285614014
10/18/2020 8:23:00 PM, 10/19/2020 12:23:00 AM, 14.626501083374
10/18/2020 8:24:00 PM, 10/19/2020 12:24:00 AM, 15.140606880188
10/18/2020 8:25:00 PM, 10/19/2020 12:25:00 AM, 16.1241321563721
10/18/2020 8:26:00 PM, 10/19/2020 12:26:00 AM, 16.7546539306641
10/18/2020 8:27:00 PM, 10/19/2020 12:27:00 AM, 17.287561416626
10/18/2020 8:28:00 PM, 10/19/2020 12:28:00 AM, 16.2046890258789
10/18/2020 8:29:00 PM, 10/19/2020 12:29:00 AM, 16.9043083190918
10/18/2020 8:30:00 PM, 10/19/2020 12:30:00 AM, 18.2626171112061
10/18/2020 8:31:00 PM, 10/19/2020 12:31:00 AM, 16.1965007781982
10/18/2020 8:32:00 PM, 10/19/2020 12:32:00 AM, 14.5504350662231
10/18/2020 8:33:00 PM, 10/19/2020 12:33:00 AM, 14.7029886245728
10/18/2020 8:34:00 PM, 10/19/2020 12:34:00 AM, 13.8843011856079
10/18/2020 8:35:00 PM, 10/19/2020 12:35:00 AM, 14.2241497039795
10/18/2020 8:36:00 PM, 10/19/2020 12:36:00 AM, 14.105354309082
10/18/2020 8:37:00 PM, 10/19/2020 12:37:00 AM, 14.105354309082
10/18/2020 8:38:00 PM, 10/19/2020 12:38:00 AM, 14.7074222564697
10/18/2020 8:39:00 PM, 10/19/2020 12:39:00 AM, 14.9325313568115
10/18/2020 8:40:00 PM, 10/19/2020 12:40:00 AM, 15.5322599411011
10/18/2020 8:41:00 PM, 10/19/2020 12:41:00 AM, 15.9172925949097
10/18/2020 8:42:00 PM, 10/19/2020 12:42:00 AM, 16.5623512268066
10/18/2020 8:43:00 PM, 10/19/2020 12:43:00 AM, 15.8946332931519
10/18/2020 8:44:00 PM, 10/19/2020 12:44:00 AM, 15.7293109893799
10/18/2020 8:45:00 PM, 10/19/2020 12:45:00 AM, 15.160059928894
10/18/2020 8:46:00 PM, 10/19/2020 12:46:00 AM, 15.6205520629883
10/18/2020 8:47:00 PM, 10/19/2020 12:47:00 AM, 15.4881601333618
10/18/2020 8:48:00 PM, 10/19/2020 12:48:00 AM, 14.8686323165894
10/18/2020 8:49:00 PM, 10/19/2020 12:49:00 AM, 15.1898546218872
10/18/2020 8:50:00 PM, 10/19/2020 12:50:00 AM, 15.2858114242554
10/18/2020 8:51:00 PM, 10/19/2020 12:51:00 AM, 16.4405632019043
10/18/2020 8:52:00 PM, 10/19/2020 12:52:00 AM, 16.8062076568604
10/18/2020 8:53:00 PM, 10/19/2020 12:53:00 AM, 17.6324195861816
10/18/2020 8:54:00 PM, 10/19/2020 12:54:00 AM, 16.7987270355225
10/18/2020 8:55:00 PM, 10/19/2020 12:55:00 AM, 16.0714149475098
10/18/2020 8:56:00 PM, 10/19/2020 12:56:00 AM, 15.1201505661011
10/18/2020 8:57:00 PM, 10/19/2020 12:57:00 AM, 16.4659843444824
10/18/2020 8:58:00 PM, 10/19/2020 12:58:00 AM, 17.6607551574707
10/18/2020 8:59:00 PM, 10/19/2020 12:59:00 AM, 17.3158550262451
10/18/2020 9:00:00 PM, 10/19/2020 1:00:00 AM, 17.1191692352295
10/18/2020 9:01:00 PM, 10/19/2020 1:01:00 AM, 18.517858505249
10/18/2020 9:02:00 PM, 10/19/2020 1:02:00 AM, 17.0786590576172
10/18/2020 9:03:00 PM, 10/19/2020 1:03:00 AM, 17.4869403839111
10/18/2020 9:04:00 PM, 10/19/2020 1:04:00 AM, 17.8562412261963
10/18/2020 9:05:00 PM, 10/19/2020 1:05:00 AM, 18.2648334503174
10/18/2020 9:06:00 PM, 10/19/2020 1:06:00 AM, 18.5983467102051
10/18/2020 9:07:00 PM, 10/19/2020 1:07:00 AM, 16.9153652191162
10/18/2020 9:08:00 PM, 10/19/2020 1:08:00 AM, 16.8704814910889
10/18/2020 9:09:00 PM, 10/19/2020 1:09:00 AM, 15.9304075241089
10/18/2020 9:10:00 PM, 10/19/2020 1:10:00 AM, 14.5552988052368
10/18/2020 9:11:00 PM, 10/19/2020 1:11:00 AM, 14.2790298461914
10/18/2020 9:12:00 PM, 10/19/2020 1:12:00 AM, 14.2412691116333
10/18/2020 9:13:00 PM, 10/19/2020 1:13:00 AM, 14.0082168579102
10/18/2020 9:14:00 PM, 10/19/2020 1:14:00 AM, 13.9857749938965
10/18/2020 9:15:00 PM, 10/19/2020 1:15:00 AM, 14.0543794631958
10/18/2020 9:16:00 PM, 10/19/2020 1:16:00 AM, 14.5588674545288
10/18/2020 9:17:00 PM, 10/19/2020 1:17:00 AM, 13.1044998168945
10/18/2020 9:18:00 PM, 10/19/2020 1:18:00 AM, 12.7855997085571
10/18/2020 9:19:00 PM, 10/19/2020 1:19:00 AM, 12.1111822128296
10/18/2020 9:20:00 PM, 10/19/2020 1:20:00 AM, 11.709698677063
10/18/2020 9:21:00 PM, 10/19/2020 1:21:00 AM, 11.7391662597656
10/18/2020 9:22:00 PM, 10/19/2020 1:22:00 AM, 12.5434188842773
10/18/2020 9:23:00 PM, 10/19/2020 1:23:00 AM, 14.4386720657349
10/18/2020 9:24:00 PM, 10/19/2020 1:24:00 AM, 13.3939180374146
10/18/2020 9:25:00 PM, 10/19/2020 1:25:00 AM, 13.70689868927
10/18/2020 9:26:00 PM, 10/19/2020 1:26:00 AM, 14.329475402832
10/18/2020 9:27:00 PM, 10/19/2020 1:27:00 AM, 14.1540679931641
10/18/2020 9:28:00 PM, 10/19/2020 1:28:00 AM, 14.7835521697998
10/18/2020 9:29:00 PM, 10/19/2020 1:29:00 AM, 14.3635034561157
10/18/2020 9:30:00 PM, 10/19/2020 1:30:00 AM, 14.5817499160767
10/18/2020 9:31:00 PM, 10/19/2020 1:31:00 AM, 15.356409072876
10/18/2020 9:32:00 PM, 10/19/2020 1:32:00 AM, 16.5181064605713
10/18/2020 9:33:00 PM, 10/19/2020 1:33:00 AM, 17.2022876739502
10/18/2020 9:34:00 PM, 10/19/2020 1:34:00 AM, 17.3940486907959
10/18/2020 9:35:00 PM, 10/19/2020 1:35:00 AM, 17.1366577148437
10/18/2020 9:36:00 PM, 10/19/2020 1:36:00 AM, 16.241096496582
10/18/2020 9:37:00 PM, 10/19/2020 1:37:00 AM, 14.8463191986084
10/18/2020 9:38:00 PM, 10/19/2020 1:38:00 AM, 14.8463191986084
10/18/2020 9:39:00 PM, 10/19/2020 1:39:00 AM, 15.2443084716797
10/18/2020 9:40:00 PM, 10/19/2020 1:40:00 AM, 16.6102867126465
10/18/2020 9:41:00 PM, 10/19/2020 1:41:00 AM, 15.503888130188
10/18/2020 9:42:00 PM, 10/19/2020 1:42:00 AM, 16.4424953460693
10/18/2020 9:43:00 PM, 10/19/2020 1:43:00 AM, 14.1471471786499
10/18/2020 9:44:00 PM, 10/19/2020 1:44:00 AM, 14.550048828125
10/18/2020 9:45:00 PM, 10/19/2020 1:45:00 AM, 15.2398500442505
10/18/2020 9:46:00 PM, 10/19/2020 1:46:00 AM, 15.7391395568848
10/18/2020 9:47:00 PM, 10/19/2020 1:47:00 AM, 16.852912902832
10/18/2020 9:48:00 PM, 10/19/2020 1:48:00 AM, 16.7093391418457
10/18/2020 9:49:00 PM, 10/19/2020 1:49:00 AM, 16.1890697479248
10/18/2020 9:50:00 PM, 10/19/2020 1:50:00 AM, 15.7180328369141
10/18/2020 9:51:00 PM, 10/19/2020 1:51:00 AM, 14.8872051239014
10/18/2020 9:52:00 PM, 10/19/2020 1:52:00 AM, 14.6852579116821
10/18/2020 9:53:00 PM, 10/19/2020 1:53:00 AM, 15.6055183410645
10/18/2020 9:54:00 PM, 10/19/2020 1:54:00 AM, 15.2211093902588
10/18/2020 9:55:00 PM, 10/19/2020 1:55:00 AM, 14.9922761917114
10/18/2020 9:56:00 PM, 10/19/2020 1:56:00 AM, 15.3055715560913
10/18/2020 9:57:00 PM, 10/19/2020 1:57:00 AM, 15.6071710586548
10/18/2020 9:58:00 PM, 10/19/2020 1:58:00 AM, 16.5891304016113
10/18/2020 9:59:00 PM, 10/19/2020 1:59:00 AM, 17.7012596130371
10/18/2020 10:00:00 PM, 10/19/2020 2:00:00 AM, 17.2552471160889
10/18/2020 10:01:00 PM, 10/19/2020 2:01:00 AM, 17.3006687164307
10/18/2020 10:02:00 PM, 10/19/2020 2:02:00 AM, 16.648551940918
10/18/2020 10:03:00 PM, 10/19/2020 2:03:00 AM, 15.8855934143066
10/18/2020 10:04:00 PM, 10/19/2020 2:04:00 AM, 16.5194320678711
10/18/2020 10:05:00 PM, 10/19/2020 2:05:00 AM, 15.5931692123413
10/18/2020 10:06:00 PM, 10/19/2020 2:06:00 AM, 16.188497543335
10/18/2020 10:07:00 PM, 10/19/2020 2:07:00 AM, 15.9640855789185
10/18/2020 10:08:00 PM, 10/19/2020 2:08:00 AM, 14.8954496383667
10/18/2020 10:09:00 PM, 10/19/2020 2:09:00 AM, 15.410213470459
10/18/2020 10:10:00 PM, 10/19/2020 2:10:00 AM, 15.877368927002
10/18/2020 10:11:00 PM, 10/19/2020 2:11:00 AM, 16.5280017852783
10/18/2020 10:12:00 PM, 10/19/2020 2:12:00 AM, 16.0320720672607
10/18/2020 10:13:00 PM, 10/19/2020 2:13:00 AM, 17.089282989502
10/18/2020 10:14:00 PM, 10/19/2020 2:14:00 AM, 18.9509983062744
10/18/2020 10:15:00 PM, 10/19/2020 2:15:00 AM, 17.2140407562256
10/18/2020 10:16:00 PM, 10/19/2020 2:16:00 AM, 17.2030429840088
10/18/2020 10:17:00 PM, 10/19/2020 2:17:00 AM, 17.4729557037354
10/18/2020 10:18:00 PM, 10/19/2020 2:18:00 AM, 17.7135486602783
10/18/2020 10:19:00 PM, 10/19/2020 2:19:00 AM, 17.0490398406982
10/18/2020 10:20:00 PM, 10/19/2020 2:20:00 AM, 17.4029350280762
10/18/2020 10:21:00 PM, 10/19/2020 2:21:00 AM, 18.4934368133545
10/18/2020 10:22:00 PM, 10/19/2020 2:22:00 AM, 19.5197429656982
10/18/2020 10:23:00 PM, 10/19/2020 2:23:00 AM, 19.7493495941162
10/18/2020 10:24:00 PM, 10/19/2020 2:24:00 AM, 20.217357635498
10/18/2020 10:25:00 PM, 10/19/2020 2:25:00 AM, 20.5251502990723
10/18/2020 10:26:00 PM, 10/19/2020 2:26:00 AM, 19.1619625091553
10/18/2020 10:27:00 PM, 10/19/2020 2:27:00 AM, 17.5475692749023
10/18/2020 10:28:00 PM, 10/19/2020 2:28:00 AM, 16.5806179046631
10/18/2020 10:29:00 PM, 10/19/2020 2:29:00 AM, 16.0875034332275
10/18/2020 10:30:00 PM, 10/19/2020 2:30:00 AM, 16.2443656921387
10/18/2020 10:31:00 PM, 10/19/2020 2:31:00 AM, 15.8882455825806
10/18/2020 10:32:00 PM, 10/19/2020 2:32:00 AM, 16.2016525268555
10/18/2020 10:33:00 PM, 10/19/2020 2:33:00 AM, 16.3952503204346
10/18/2020 10:34:00 PM, 10/19/2020 2:34:00 AM, 15.2947950363159
10/18/2020 10:35:00 PM, 10/19/2020 2:35:00 AM, 15.1505222320557
10/18/2020 10:36:00 PM, 10/19/2020 2:36:00 AM, 15.0917873382568
10/18/2020 10:37:00 PM, 10/19/2020 2:37:00 AM, 15.3826017379761
10/18/2020 10:38:00 PM, 10/19/2020 2:38:00 AM, 16.2334613800049
10/18/2020 10:39:00 PM, 10/19/2020 2:39:00 AM, 16.2334613800049
10/18/2020 10:40:00 PM, 10/19/2020 2:40:00 AM, 16.4269618988037
10/18/2020 10:41:00 PM, 10/19/2020 2:41:00 AM, 17.039234161377
10/18/2020 10:42:00 PM, 10/19/2020 2:42:00 AM, 17.395393371582
10/18/2020 10:43:00 PM, 10/19/2020 2:43:00 AM, 17.8503952026367
10/18/2020 10:44:00 PM, 10/19/2020 2:44:00 AM, 18.1649398803711
10/18/2020 10:45:00 PM, 10/19/2020 2:45:00 AM, 18.0173931121826
10/18/2020 10:46:00 PM, 10/19/2020 2:46:00 AM, 17.5600280761719
10/18/2020 10:47:00 PM, 10/19/2020 2:47:00 AM, 17.7176342010498
10/18/2020 10:48:00 PM, 10/19/2020 2:48:00 AM, 19.4016284942627
10/18/2020 10:49:00 PM, 10/19/2020 2:49:00 AM, 19.3760623931885
10/18/2020 10:50:00 PM, 10/19/2020 2:50:00 AM, 18.7097988128662
10/18/2020 10:51:00 PM, 10/19/2020 2:51:00 AM, 18.1985321044922
10/18/2020 10:52:00 PM, 10/19/2020 2:52:00 AM, 19.8734741210938
10/18/2020 10:53:00 PM, 10/19/2020 2:53:00 AM, 20.9070453643799
10/18/2020 10:54:00 PM, 10/19/2020 2:54:00 AM, 21.6864490509033
10/18/2020 10:55:00 PM, 10/19/2020 2:55:00 AM, 19.2974700927734
10/18/2020 10:56:00 PM, 10/19/2020 2:56:00 AM, 18.2582511901855
10/18/2020 10:57:00 PM, 10/19/2020 2:57:00 AM, 17.7913494110107
10/18/2020 10:58:00 PM, 10/19/2020 2:58:00 AM, 16.4707107543945
10/18/2020 10:59:00 PM, 10/19/2020 2:59:00 AM, 16.3077545166016
10/18/2020 11:00:00 PM, 10/19/2020 3:00:00 AM, 16.659948348999
10/18/2020 11:01:00 PM, 10/19/2020 3:01:00 AM, 15.8191452026367
10/18/2020 11:02:00 PM, 10/19/2020 3:02:00 AM, 15.4371519088745
10/18/2020 11:03:00 PM, 10/19/2020 3:03:00 AM, 16.220344543457
10/18/2020 11:04:00 PM, 10/19/2020 3:04:00 AM, 15.9843091964722
10/18/2020 11:05:00 PM, 10/19/2020 3:05:00 AM, 15.6064901351929
10/18/2020 11:06:00 PM, 10/19/2020 3:06:00 AM, 15.13805103302
10/18/2020 11:07:00 PM, 10/19/2020 3:07:00 AM, 17.5351123809814
10/18/2020 11:08:00 PM, 10/19/2020 3:08:00 AM, 19.2574825286865
10/18/2020 11:09:00 PM, 10/19/2020 3:09:00 AM, 19.4188709259033
10/18/2020 11:10:00 PM, 10/19/2020 3:10:00 AM, 18.5900974273682
10/18/2020 11:11:00 PM, 10/19/2020 3:11:00 AM, 18.6369934082031
10/18/2020 11:12:00 PM, 10/19/2020 3:12:00 AM, 18.2681827545166
10/18/2020 11:13:00 PM, 10/19/2020 3:13:00 AM, 18.0042533874512
10/18/2020 11:14:00 PM, 10/19/2020 3:14:00 AM, 18.6720600128174
10/18/2020 11:15:00 PM, 10/19/2020 3:15:00 AM, 20.0200672149658
10/18/2020 11:16:00 PM, 10/19/2020 3:16:00 AM, 20.6462955474854
10/18/2020 11:17:00 PM, 10/19/2020 3:17:00 AM, 21.8359680175781
10/18/2020 11:18:00 PM, 10/19/2020 3:18:00 AM, 23.1559505462646
10/18/2020 11:19:00 PM, 10/19/2020 3:19:00 AM, 23.7735767364502
10/18/2020 11:20:00 PM, 10/19/2020 3:20:00 AM, 23.2700691223145
10/18/2020 11:21:00 PM, 10/19/2020 3:21:00 AM, 23.0579948425293
10/18/2020 11:22:00 PM, 10/19/2020 3:22:00 AM, 23.6424293518066
10/18/2020 11:23:00 PM, 10/19/2020 3:23:00 AM, 23.5504283905029
10/18/2020 11:24:00 PM, 10/19/2020 3:24:00 AM, 24.2833290100098
10/18/2020 11:25:00 PM, 10/19/2020 3:25:00 AM, 25.6607208251953
10/18/2020 11:26:00 PM, 10/19/2020 3:26:00 AM, 26.4015464782715
10/18/2020 11:27:00 PM, 10/19/2020 3:27:00 AM, 26.1227493286133
10/18/2020 11:28:00 PM, 10/19/2020 3:28:00 AM, 26.4637069702148
10/18/2020 11:29:00 PM, 10/19/2020 3:29:00 AM, 26.3807163238525
10/18/2020 11:30:00 PM, 10/19/2020 3:30:00 AM, 25.983247756958
10/18/2020 11:31:00 PM, 10/19/2020 3:31:00 AM, 26.6785583496094
10/18/2020 11:32:00 PM, 10/19/2020 3:32:00 AM, 26.9095325469971
10/18/2020 11:33:00 PM, 10/19/2020 3:33:00 AM, 26.0253868103027
10/18/2020 11:34:00 PM, 10/19/2020 3:34:00 AM, 25.0091514587402
10/18/2020 11:35:00 PM, 10/19/2020 3:35:00 AM, 24.2142028808594
10/18/2020 11:36:00 PM, 10/19/2020 3:36:00 AM, 24.7777442932129
10/18/2020 11:37:00 PM, 10/19/2020 3:37:00 AM, 25.0679836273193
10/18/2020 11:38:00 PM, 10/19/2020 3:38:00 AM, 24.866771697998
10/18/2020 11:39:00 PM, 10/19/2020 3:39:00 AM, 25.0452613830566
10/18/2020 11:40:00 PM, 10/19/2020 3:40:00 AM, 25.0452613830566
10/18/2020 11:41:00 PM, 10/19/2020 3:41:00 AM, 24.8939437866211
10/18/2020 11:42:00 PM, 10/19/2020 3:42:00 AM, 24.27760887146
10/18/2020 11:43:00 PM, 10/19/2020 3:43:00 AM, 24.8790016174316
10/18/2020 11:44:00 PM, 10/19/2020 3:44:00 AM, 25.3668193817139
10/18/2020 11:45:00 PM, 10/19/2020 3:45:00 AM, 27.1157264709473
10/18/2020 11:46:00 PM, 10/19/2020 3:46:00 AM, 27.5188503265381
10/18/2020 11:47:00 PM, 10/19/2020 3:47:00 AM, 27.2901363372803
10/18/2020 11:48:00 PM, 10/19/2020 3:48:00 AM, 27.0412998199463
10/18/2020 11:49:00 PM, 10/19/2020 3:49:00 AM, 28.1335372924805
10/18/2020 11:50:00 PM, 10/19/2020 3:50:00 AM, 28.8050422668457
10/18/2020 11:51:00 PM, 10/19/2020 3:51:00 AM, 29.7642002105713
10/18/2020 11:52:00 PM, 10/19/2020 3:52:00 AM, 28.6195697784424
10/18/2020 11:53:00 PM, 10/19/2020 3:53:00 AM, 28.1313533782959
10/18/2020 11:54:00 PM, 10/19/2020 3:54:00 AM, 27.4579524993896
10/18/2020 11:55:00 PM, 10/19/2020 3:55:00 AM, 27.5610828399658
10/18/2020 11:56:00 PM, 10/19/2020 3:56:00 AM, 28.5216255187988
10/18/2020 11:57:00 PM, 10/19/2020 3:57:00 AM, 28.1592693328857
10/18/2020 11:58:00 PM, 10/19/2020 3:58:00 AM, 27.2737407684326
10/18/2020 11:59:00 PM, 10/19/2020 3:59:00 AM, 27.5462474822998
10/19/2020 12:00:00 AM, 10/19/2020 4:00:00 AM, 27.1628856658936
10/19/2020 12:01:00 AM, 10/19/2020 4:01:00 AM, 27.1190395355225
10/19/2020 12:02:00 AM, 10/19/2020 4:02:00 AM, 27.0413017272949
10/19/2020 12:03:00 AM, 10/19/2020 4:03:00 AM, 27.9618854522705
10/19/2020 12:04:00 AM, 10/19/2020 4:04:00 AM, 27.8619518280029
10/19/2020 12:05:00 AM, 10/19/2020 4:05:00 AM, 27.4111003875732
10/19/2020 12:06:00 AM, 10/19/2020 4:06:00 AM, 27.5908489227295
10/19/2020 12:07:00 AM, 10/19/2020 4:07:00 AM, 28.4581928253174
10/19/2020 12:08:00 AM, 10/19/2020 4:08:00 AM, 28.8247413635254
10/19/2020 12:09:00 AM, 10/19/2020 4:09:00 AM, 30.0008411407471
10/19/2020 12:10:00 AM, 10/19/2020 4:10:00 AM, 29.8973712921143
10/19/2020 12:11:00 AM, 10/19/2020 4:11:00 AM, 30.0587863922119
10/19/2020 12:12:00 AM, 10/19/2020 4:12:00 AM, 30.289041519165
10/19/2020 12:13:00 AM, 10/19/2020 4:13:00 AM, 28.7821807861328
10/19/2020 12:14:00 AM, 10/19/2020 4:14:00 AM, 29.7508354187012
10/19/2020 12:15:00 AM, 10/19/2020 4:15:00 AM, 30.4054126739502
10/19/2020 12:16:00 AM, 10/19/2020 4:16:00 AM, 31.0493774414063
10/19/2020 12:17:00 AM, 10/19/2020 4:17:00 AM, 30.8899040222168
10/19/2020 12:18:00 AM, 10/19/2020 4:18:00 AM, 31.109447479248
10/19/2020 12:19:00 AM, 10/19/2020 4:19:00 AM, 32.1185760498047
10/19/2020 12:20:00 AM, 10/19/2020 4:20:00 AM, 32.0751266479492
10/19/2020 12:21:00 AM, 10/19/2020 4:21:00 AM, 31.9749774932861
10/19/2020 12:22:00 AM, 10/19/2020 4:22:00 AM, 31.8920421600342
10/19/2020 12:23:00 AM, 10/19/2020 4:23:00 AM, 31.4055309295654
10/19/2020 12:24:00 AM, 10/19/2020 4:24:00 AM, 31.4208889007568
10/19/2020 12:25:00 AM, 10/19/2020 4:25:00 AM, 31.3126201629639
10/19/2020 12:26:00 AM, 10/19/2020 4:26:00 AM, 31.867467880249
10/19/2020 12:27:00 AM, 10/19/2020 4:27:00 AM, 31.9205074310303
10/19/2020 12:28:00 AM, 10/19/2020 4:28:00 AM, 31.3929615020752
10/19/2020 12:29:00 AM, 10/19/2020 4:29:00 AM, 30.8837051391602
10/19/2020 12:30:00 AM, 10/19/2020 4:30:00 AM, 31.2770748138428
10/19/2020 12:31:00 AM, 10/19/2020 4:31:00 AM, 31.5853233337402
10/19/2020 12:32:00 AM, 10/19/2020 4:32:00 AM, 32.3167266845703
10/19/2020 12:33:00 AM, 10/19/2020 4:33:00 AM, 32.5297813415527
10/19/2020 12:34:00 AM, 10/19/2020 4:34:00 AM, 33.0039863586426
10/19/2020 12:35:00 AM, 10/19/2020 4:35:00 AM, 32.9061965942383
10/19/2020 12:36:00 AM, 10/19/2020 4:36:00 AM, 32.5501174926758
10/19/2020 12:37:00 AM, 10/19/2020 4:37:00 AM, 32.6462211608887
10/19/2020 12:38:00 AM, 10/19/2020 4:38:00 AM, 33.1325035095215
10/19/2020 12:39:00 AM, 10/19/2020 4:39:00 AM, 32.4581718444824
10/19/2020 12:40:00 AM, 10/19/2020 4:40:00 AM, 32.9058494567871
10/19/2020 12:41:00 AM, 10/19/2020 4:41:00 AM, 32.9058494567871
10/19/2020 12:42:00 AM, 10/19/2020 4:42:00 AM, 32.8776969909668
10/19/2020 12:43:00 AM, 10/19/2020 4:43:00 AM, 32.1013679504395
10/19/2020 12:44:00 AM, 10/19/2020 4:44:00 AM, 32.6078224182129
10/19/2020 12:45:00 AM, 10/19/2020 4:45:00 AM, 32.5389137268066
10/19/2020 12:46:00 AM, 10/19/2020 4:46:00 AM, 32.7790298461914
10/19/2020 12:47:00 AM, 10/19/2020 4:47:00 AM, 33.2509231567383
10/19/2020 12:48:00 AM, 10/19/2020 4:48:00 AM, 33.7511672973633
10/19/2020 12:49:00 AM, 10/19/2020 4:49:00 AM, 33.8456344604492
10/19/2020 12:50:00 AM, 10/19/2020 4:50:00 AM, 33.6117324829102
10/19/2020 12:51:00 AM, 10/19/2020 4:51:00 AM, 32.972785949707
10/19/2020 12:52:00 AM, 10/19/2020 4:52:00 AM, 32.0846633911133
10/19/2020 12:53:00 AM, 10/19/2020 4:53:00 AM, 31.8679084777832
10/19/2020 12:54:00 AM, 10/19/2020 4:54:00 AM, 32.5736389160156
10/19/2020 12:55:00 AM, 10/19/2020 4:55:00 AM, 32.8908271789551
10/19/2020 12:56:00 AM, 10/19/2020 4:56:00 AM, 32.4784660339355
10/19/2020 12:57:00 AM, 10/19/2020 4:57:00 AM, 31.3418445587158
10/19/2020 12:58:00 AM, 10/19/2020 4:58:00 AM, 30.0738735198975
10/19/2020 12:59:00 AM, 10/19/2020 4:59:00 AM, 30.842155456543
10/19/2020 1:00:00 AM, 10/19/2020 5:00:00 AM, 30.7080059051514
10/19/2020 1:01:00 AM, 10/19/2020 5:01:00 AM, 30.8009662628174
10/19/2020 1:02:00 AM, 10/19/2020 5:02:00 AM, 30.6064510345459
10/19/2020 1:03:00 AM, 10/19/2020 5:03:00 AM, 30.7135009765625
10/19/2020 1:04:00 AM, 10/19/2020 5:04:00 AM, 29.9539165496826
10/19/2020 1:05:00 AM, 10/19/2020 5:05:00 AM, 29.9120903015137
10/19/2020 1:06:00 AM, 10/19/2020 5:06:00 AM, 30.3426647186279
10/19/2020 1:07:00 AM, 10/19/2020 5:07:00 AM, 31.3107624053955
10/19/2020 1:08:00 AM, 10/19/2020 5:08:00 AM, 30.9294815063477
10/19/2020 1:09:00 AM, 10/19/2020 5:09:00 AM, 29.4269313812256
10/19/2020 1:10:00 AM, 10/19/2020 5:10:00 AM, 30.3060111999512
10/19/2020 1:11:00 AM, 10/19/2020 5:11:00 AM, 30.3092441558838
10/19/2020 1:12:00 AM, 10/19/2020 5:12:00 AM, 31.2600746154785
10/19/2020 1:13:00 AM, 10/19/2020 5:13:00 AM, 32.1913414001465
10/19/2020 1:14:00 AM, 10/19/2020 5:14:00 AM, 32.2078742980957
10/19/2020 1:15:00 AM, 10/19/2020 5:15:00 AM, 32.9261360168457
10/19/2020 1:16:00 AM, 10/19/2020 5:16:00 AM, 33.2711639404297
10/19/2020 1:17:00 AM, 10/19/2020 5:17:00 AM, 33.2008209228516
10/19/2020 1:18:00 AM, 10/19/2020 5:18:00 AM, 33.2079582214355
10/19/2020 1:19:00 AM, 10/19/2020 5:19:00 AM, 33.6573181152344
10/19/2020 1:20:00 AM, 10/19/2020 5:20:00 AM, 33.7937164306641
10/19/2020 1:21:00 AM, 10/19/2020 5:21:00 AM, 34.5060348510742
10/19/2020 1:22:00 AM, 10/19/2020 5:22:00 AM, 34.3360748291016
10/19/2020 1:23:00 AM, 10/19/2020 5:23:00 AM, 33.9072456359863
10/19/2020 1:24:00 AM, 10/19/2020 5:24:00 AM, 32.7033042907715
10/19/2020 1:25:00 AM, 10/19/2020 5:25:00 AM, 33.4870986938477
10/19/2020 1:26:00 AM, 10/19/2020 5:26:00 AM, 33.0009117126465
10/19/2020 1:27:00 AM, 10/19/2020 5:27:00 AM, 33.793888092041
10/19/2020 1:28:00 AM, 10/19/2020 5:28:00 AM, 34.4852027893066
10/19/2020 1:29:00 AM, 10/19/2020 5:29:00 AM, 34.9032707214355
10/19/2020 1:30:00 AM, 10/19/2020 5:30:00 AM, 34.5318374633789
10/19/2020 1:31:00 AM, 10/19/2020 5:31:00 AM, 34.1289329528809
10/19/2020 1:32:00 AM, 10/19/2020 5:32:00 AM, 33.7815437316895
10/19/2020 1:33:00 AM, 10/19/2020 5:33:00 AM, 33.3155975341797
10/19/2020 1:34:00 AM, 10/19/2020 5:34:00 AM, 33.3088836669922
10/19/2020 1:35:00 AM, 10/19/2020 5:35:00 AM, 33.2666702270508
10/19/2020 1:36:00 AM, 10/19/2020 5:36:00 AM, 32.9344444274902
10/19/2020 1:37:00 AM, 10/19/2020 5:37:00 AM, 33.3650512695313
10/19/2020 1:38:00 AM, 10/19/2020 5:38:00 AM, 34.0285797119141
10/19/2020 1:39:00 AM, 10/19/2020 5:39:00 AM, 33.7197380065918
10/19/2020 1:40:00 AM, 10/19/2020 5:40:00 AM, 34.2320327758789
10/19/2020 1:41:00 AM, 10/19/2020 5:41:00 AM, 34.8470268249512
10/19/2020 1:42:00 AM, 10/19/2020 5:42:00 AM, 34.8470268249512
10/19/2020 1:43:00 AM, 10/19/2020 5:43:00 AM, 34.8470268249512
10/19/2020 1:44:00 AM, 10/19/2020 5:44:00 AM, 33.4094619750977
10/19/2020 1:45:00 AM, 10/19/2020 5:45:00 AM, 33.8461036682129
10/19/2020 1:46:00 AM, 10/19/2020 5:46:00 AM, 33.7155570983887
10/19/2020 1:47:00 AM, 10/19/2020 5:47:00 AM, 33.2212677001953
10/19/2020 1:48:00 AM, 10/19/2020 5:48:00 AM, 32.8125686645508
10/19/2020 1:49:00 AM, 10/19/2020 5:49:00 AM, 32.6865882873535
10/19/2020 1:50:00 AM, 10/19/2020 5:50:00 AM, 32.4959983825684
10/19/2020 1:51:00 AM, 10/19/2020 5:51:00 AM, 32.6585922241211
10/19/2020 1:52:00 AM, 10/19/2020 5:52:00 AM, 32.8306922912598
10/19/2020 1:53:00 AM, 10/19/2020 5:53:00 AM, 33.361141204834
10/19/2020 1:54:00 AM, 10/19/2020 5:54:00 AM, 33.2956008911133
10/19/2020 1:55:00 AM, 10/19/2020 5:55:00 AM, 33.7799758911133
10/19/2020 1:56:00 AM, 10/19/2020 5:56:00 AM, 34.3725738525391
10/19/2020 1:57:00 AM, 10/19/2020 5:57:00 AM, 34.7087898254395
10/19/2020 1:58:00 AM, 10/19/2020 5:58:00 AM, 34.5819053649902
10/19/2020 1:59:00 AM, 10/19/2020 5:59:00 AM, 34.6501541137695
10/19/2020 2:00:00 AM, 10/19/2020 6:00:00 AM, 34.875431060791
10/19/2020 2:01:00 AM, 10/19/2020 6:01:00 AM, 34.9139976501465
10/19/2020 2:02:00 AM, 10/19/2020 6:02:00 AM, 35.3183517456055
10/19/2020 2:03:00 AM, 10/19/2020 6:03:00 AM, 35.2729034423828
10/19/2020 2:04:00 AM, 10/19/2020 6:04:00 AM, 35.153205871582
10/19/2020 2:05:00 AM, 10/19/2020 6:05:00 AM, 34.9918670654297
10/19/2020 2:06:00 AM, 10/19/2020 6:06:00 AM, 35.1632881164551
10/19/2020 2:07:00 AM, 10/19/2020 6:07:00 AM, 35.1535720825195
10/19/2020 2:08:00 AM, 10/19/2020 6:08:00 AM, 34.7486228942871
10/19/2020 2:09:00 AM, 10/19/2020 6:09:00 AM, 34.8608703613281
10/19/2020 2:10:00 AM, 10/19/2020 6:10:00 AM, 35.4137763977051
10/19/2020 2:11:00 AM, 10/19/2020 6:11:00 AM, 35.1936187744141
10/19/2020 2:12:00 AM, 10/19/2020 6:12:00 AM, 35.2467727661133
10/19/2020 2:13:00 AM, 10/19/2020 6:13:00 AM, 35.1708297729492
10/19/2020 2:14:00 AM, 10/19/2020 6:14:00 AM, 34.8728256225586
10/19/2020 2:15:00 AM, 10/19/2020 6:15:00 AM, 34.511360168457
10/19/2020 2:16:00 AM, 10/19/2020 6:16:00 AM, 35.0474395751953
10/19/2020 2:17:00 AM, 10/19/2020 6:17:00 AM, 34.8772430419922
10/19/2020 2:18:00 AM, 10/19/2020 6:18:00 AM, 35.2973136901855
10/19/2020 2:19:00 AM, 10/19/2020 6:19:00 AM, 35.1949081420898
10/19/2020 2:20:00 AM, 10/19/2020 6:20:00 AM, 35.4290161132813
10/19/2020 2:21:00 AM, 10/19/2020 6:21:00 AM, 35.3085708618164
10/19/2020 2:22:00 AM, 10/19/2020 6:22:00 AM, 35.3112640380859
10/19/2020 2:23:00 AM, 10/19/2020 6:23:00 AM, 35.121467590332
10/19/2020 2:24:00 AM, 10/19/2020 6:24:00 AM, 35.389289855957
10/19/2020 2:25:00 AM, 10/19/2020 6:25:00 AM, 35.582893371582
10/19/2020 2:26:00 AM, 10/19/2020 6:26:00 AM, 35.540168762207
10/19/2020 2:27:00 AM, 10/19/2020 6:27:00 AM, 35.3600044250488
10/19/2020 2:28:00 AM, 10/19/2020 6:28:00 AM, 35.1669540405273
10/19/2020 2:29:00 AM, 10/19/2020 6:29:00 AM, 35.3437690734863
10/19/2020 2:30:00 AM, 10/19/2020 6:30:00 AM, 35.5857620239258
10/19/2020 2:31:00 AM, 10/19/2020 6:31:00 AM, 35.2560386657715
10/19/2020 2:32:00 AM, 10/19/2020 6:32:00 AM, 35.140510559082
10/19/2020 2:33:00 AM, 10/19/2020 6:33:00 AM, 34.9996032714844
10/19/2020 2:34:00 AM, 10/19/2020 6:34:00 AM, 35.2715950012207
10/19/2020 2:35:00 AM, 10/19/2020 6:35:00 AM, 35.6469497680664
10/19/2020 2:36:00 AM, 10/19/2020 6:36:00 AM, 35.0830192565918
10/19/2020 2:37:00 AM, 10/19/2020 6:37:00 AM, 34.9255332946777
10/19/2020 2:38:00 AM, 10/19/2020 6:38:00 AM, 34.8999786376953
10/19/2020 2:39:00 AM, 10/19/2020 6:39:00 AM, 34.8274002075195
10/19/2020 2:40:00 AM, 10/19/2020 6:40:00 AM, 34.8571395874023
10/19/2020 2:41:00 AM, 10/19/2020 6:41:00 AM, 34.6475105285645
10/19/2020 2:42:00 AM, 10/19/2020 6:42:00 AM, 34.6401252746582
10/19/2020 2:43:00 AM, 10/19/2020 6:43:00 AM, 34.6369743347168
10/19/2020 2:44:00 AM, 10/19/2020 6:44:00 AM, 34.6369743347168
10/19/2020 2:45:00 AM, 10/19/2020 6:45:00 AM, 35.0298080444336
10/19/2020 2:46:00 AM, 10/19/2020 6:46:00 AM, 35.0692558288574
10/19/2020 2:47:00 AM, 10/19/2020 6:47:00 AM, 35.0379371643066
10/19/2020 2:48:00 AM, 10/19/2020 6:48:00 AM, 34.6812858581543
10/19/2020 2:49:00 AM, 10/19/2020 6:49:00 AM, 33.4137954711914
10/19/2020 2:50:00 AM, 10/19/2020 6:50:00 AM, 32.9504737854004
10/19/2020 2:51:00 AM, 10/19/2020 6:51:00 AM, 34.1547470092773
10/19/2020 2:52:00 AM, 10/19/2020 6:52:00 AM, 34.3549995422363
10/19/2020 2:53:00 AM, 10/19/2020 6:53:00 AM, 33.7835731506348
10/19/2020 2:54:00 AM, 10/19/2020 6:54:00 AM, 33.9856605529785
10/19/2020 2:55:00 AM, 10/19/2020 6:55:00 AM, 34.0408706665039
10/19/2020 2:56:00 AM, 10/19/2020 6:56:00 AM, 33.6665573120117
10/19/2020 2:57:00 AM, 10/19/2020 6:57:00 AM, 33.5373916625977
10/19/2020 2:58:00 AM, 10/19/2020 6:58:00 AM, 34.073558807373
10/19/2020 2:59:00 AM, 10/19/2020 6:59:00 AM, 34.5031547546387
10/19/2020 3:00:00 AM, 10/19/2020 7:00:00 AM, 34.7312774658203
10/19/2020 3:01:00 AM, 10/19/2020 7:01:00 AM, 33.4668121337891
10/19/2020 3:02:00 AM, 10/19/2020 7:02:00 AM, 32.8135108947754
10/19/2020 3:03:00 AM, 10/19/2020 7:03:00 AM, 33.3499412536621
10/19/2020 3:04:00 AM, 10/19/2020 7:04:00 AM, 32.6393051147461
10/19/2020 3:05:00 AM, 10/19/2020 7:05:00 AM, 32.6569519042969
10/19/2020 3:06:00 AM, 10/19/2020 7:06:00 AM, 33.3289489746094
10/19/2020 3:07:00 AM, 10/19/2020 7:07:00 AM, 34.4280052185059
10/19/2020 3:08:00 AM, 10/19/2020 7:08:00 AM, 34.3178787231445
10/19/2020 3:09:00 AM, 10/19/2020 7:09:00 AM, 34.0856285095215
10/19/2020 3:10:00 AM, 10/19/2020 7:10:00 AM, 34.5440826416016
10/19/2020 3:11:00 AM, 10/19/2020 7:11:00 AM, 35.1829528808594
10/19/2020 3:12:00 AM, 10/19/2020 7:12:00 AM, 35.0346260070801
10/19/2020 3:13:00 AM, 10/19/2020 7:13:00 AM, 35.0095901489258
10/19/2020 3:14:00 AM, 10/19/2020 7:14:00 AM, 34.6282615661621
10/19/2020 3:15:00 AM, 10/19/2020 7:15:00 AM, 34.1612358093262
10/19/2020 3:16:00 AM, 10/19/2020 7:16:00 AM, 34.1729507446289
10/19/2020 3:17:00 AM, 10/19/2020 7:17:00 AM, 34.1710510253906
10/19/2020 3:18:00 AM, 10/19/2020 7:18:00 AM, 34.5345306396484
10/19/2020 3:19:00 AM, 10/19/2020 7:19:00 AM, 34.666332244873
10/19/2020 3:20:00 AM, 10/19/2020 7:20:00 AM, 34.7929458618164
10/19/2020 3:21:00 AM, 10/19/2020 7:21:00 AM, 34.8673477172852
10/19/2020 3:22:00 AM, 10/19/2020 7:22:00 AM, 34.564453125
10/19/2020 3:23:00 AM, 10/19/2020 7:23:00 AM, 34.1498832702637
10/19/2020 3:24:00 AM, 10/19/2020 7:24:00 AM, 34.8021430969238
10/19/2020 3:25:00 AM, 10/19/2020 7:25:00 AM, 34.9262771606445
10/19/2020 3:26:00 AM, 10/19/2020 7:26:00 AM, 34.1237525939941
10/19/2020 3:27:00 AM, 10/19/2020 7:27:00 AM, 34.6833038330078
10/19/2020 3:28:00 AM, 10/19/2020 7:28:00 AM, 34.9114837646484
10/19/2020 3:29:00 AM, 10/19/2020 7:29:00 AM, 34.9118156433105
10/19/2020 3:30:00 AM, 10/19/2020 7:30:00 AM, 34.9052696228027
10/19/2020 3:31:00 AM, 10/19/2020 7:31:00 AM, 34.6107864379883
10/19/2020 3:32:00 AM, 10/19/2020 7:32:00 AM, 34.4622764587402
10/19/2020 3:33:00 AM, 10/19/2020 7:33:00 AM, 34.5175170898438
10/19/2020 3:34:00 AM, 10/19/2020 7:34:00 AM, 34.3740310668945
10/19/2020 3:35:00 AM, 10/19/2020 7:35:00 AM, 33.8567733764648
10/19/2020 3:36:00 AM, 10/19/2020 7:36:00 AM, 34.3396835327148
10/19/2020 3:37:00 AM, 10/19/2020 7:37:00 AM, 33.9777336120605
10/19/2020 3:38:00 AM, 10/19/2020 7:38:00 AM, 34.3651313781738
10/19/2020 3:39:00 AM, 10/19/2020 7:39:00 AM, 34.4117393493652
10/19/2020 3:40:00 AM, 10/19/2020 7:40:00 AM, 34.1195449829102
10/19/2020 3:41:00 AM, 10/19/2020 7:41:00 AM, 34.181224822998
10/19/2020 3:42:00 AM, 10/19/2020 7:42:00 AM, 34.018611907959
10/19/2020 3:43:00 AM, 10/19/2020 7:43:00 AM, 34.0133285522461
10/19/2020 3:44:00 AM, 10/19/2020 7:44:00 AM, 33.9986801147461
10/19/2020 3:45:00 AM, 10/19/2020 7:45:00 AM, 33.9986801147461
10/19/2020 3:46:00 AM, 10/19/2020 7:46:00 AM, 33.7997856140137
10/19/2020 3:47:00 AM, 10/19/2020 7:47:00 AM, 34.2012786865234
10/19/2020 3:48:00 AM, 10/19/2020 7:48:00 AM, 33.9573936462402
10/19/2020 3:49:00 AM, 10/19/2020 7:49:00 AM, 33.9986152648926
10/19/2020 3:50:00 AM, 10/19/2020 7:50:00 AM, 34.2055969238281
10/19/2020 3:51:00 AM, 10/19/2020 7:51:00 AM, 34.3098564147949
10/19/2020 3:52:00 AM, 10/19/2020 7:52:00 AM, 34.3478660583496
10/19/2020 3:53:00 AM, 10/19/2020 7:53:00 AM, 34.3363838195801
10/19/2020 3:54:00 AM, 10/19/2020 7:54:00 AM, 34.1848945617676
10/19/2020 3:55:00 AM, 10/19/2020 7:55:00 AM, 34.0703010559082
10/19/2020 3:56:00 AM, 10/19/2020 7:56:00 AM, 34.7689361572266
10/19/2020 3:57:00 AM, 10/19/2020 7:57:00 AM, 34.8657493591309
10/19/2020 3:58:00 AM, 10/19/2020 7:58:00 AM, 34.959644317627
10/19/2020 3:59:00 AM, 10/19/2020 7:59:00 AM, 34.7897529602051
10/19/2020 4:00:00 AM, 10/19/2020 8:00:00 AM, 34.4830513000488
10/19/2020 4:01:00 AM, 10/19/2020 8:01:00 AM, 34.4037399291992
10/19/2020 4:02:00 AM, 10/19/2020 8:02:00 AM, 34.2394256591797
10/19/2020 4:03:00 AM, 10/19/2020 8:03:00 AM, 34.1749877929688
10/19/2020 4:04:00 AM, 10/19/2020 8:04:00 AM, 33.8194160461426
10/19/2020 4:05:00 AM, 10/19/2020 8:05:00 AM, 33.887279510498
10/19/2020 4:06:00 AM, 10/19/2020 8:06:00 AM, 33.5385131835938
10/19/2020 4:07:00 AM, 10/19/2020 8:07:00 AM, 33.7689361572266
10/19/2020 4:08:00 AM, 10/19/2020 8:08:00 AM, 32.9428825378418
10/19/2020 4:09:00 AM, 10/19/2020 8:09:00 AM, 33.6310691833496
10/19/2020 4:10:00 AM, 10/19/2020 8:10:00 AM, 33.413013458252
10/19/2020 4:11:00 AM, 10/19/2020 8:11:00 AM, 33.4140892028809
10/19/2020 4:12:00 AM, 10/19/2020 8:12:00 AM, 33.1711578369141
10/19/2020 4:13:00 AM, 10/19/2020 8:13:00 AM, 33.5550003051758
10/19/2020 4:14:00 AM, 10/19/2020 8:14:00 AM, 33.3351249694824
10/19/2020 4:15:00 AM, 10/19/2020 8:15:00 AM, 33.629711151123
10/19/2020 4:16:00 AM, 10/19/2020 8:16:00 AM, 33.8718719482422
10/19/2020 4:17:00 AM, 10/19/2020 8:17:00 AM, 33.4022560119629
10/19/2020 4:18:00 AM, 10/19/2020 8:18:00 AM, 33.6168479919434
10/19/2020 4:19:00 AM, 10/19/2020 8:19:00 AM, 33.7351112365723
10/19/2020 4:20:00 AM, 10/19/2020 8:20:00 AM, 33.5820274353027
10/19/2020 4:21:00 AM, 10/19/2020 8:21:00 AM, 33.4410057067871
10/19/2020 4:22:00 AM, 10/19/2020 8:22:00 AM, 33.6154670715332
10/19/2020 4:23:00 AM, 10/19/2020 8:23:00 AM, 33.5488433837891
10/19/2020 4:24:00 AM, 10/19/2020 8:24:00 AM, 33.8174591064453
10/19/2020 4:25:00 AM, 10/19/2020 8:25:00 AM, 33.7450828552246
10/19/2020 4:26:00 AM, 10/19/2020 8:26:00 AM, 33.6682395935059
10/19/2020 4:27:00 AM, 10/19/2020 8:27:00 AM, 33.7760238647461
10/19/2020 4:28:00 AM, 10/19/2020 8:28:00 AM, 33.7468032836914
10/19/2020 4:29:00 AM, 10/19/2020 8:29:00 AM, 33.6777267456055
10/19/2020 4:30:00 AM, 10/19/2020 8:30:00 AM, 33.5625190734863
10/19/2020 4:31:00 AM, 10/19/2020 8:31:00 AM, 33.5369911193848
10/19/2020 4:32:00 AM, 10/19/2020 8:32:00 AM, 33.4174690246582
10/19/2020 4:33:00 AM, 10/19/2020 8:33:00 AM, 33.4286766052246
10/19/2020 4:34:00 AM, 10/19/2020 8:34:00 AM, 33.3579521179199
10/19/2020 4:35:00 AM, 10/19/2020 8:35:00 AM, 33.2344055175781
10/19/2020 4:36:00 AM, 10/19/2020 8:36:00 AM, 33.3856048583984
10/19/2020 4:37:00 AM, 10/19/2020 8:37:00 AM, 33.8441047668457
10/19/2020 4:38:00 AM, 10/19/2020 8:38:00 AM, 33.2868919372559
10/19/2020 4:39:00 AM, 10/19/2020 8:39:00 AM, 33.238712310791
10/19/2020 4:40:00 AM, 10/19/2020 8:40:00 AM, 33.2986183166504
10/19/2020 4:41:00 AM, 10/19/2020 8:41:00 AM, 33.3570213317871
10/19/2020 4:42:00 AM, 10/19/2020 8:42:00 AM, 33.5512924194336
10/19/2020 4:43:00 AM, 10/19/2020 8:43:00 AM, 33.3796882629395
10/19/2020 4:44:00 AM, 10/19/2020 8:44:00 AM, 33.3260078430176
10/19/2020 4:45:00 AM, 10/19/2020 8:45:00 AM, 33.2651786804199
10/19/2020 4:46:00 AM, 10/19/2020 8:46:00 AM, 33.2651786804199
10/19/2020 4:47:00 AM, 10/19/2020 8:47:00 AM, 33.0610084533691
10/19/2020 4:48:00 AM, 10/19/2020 8:48:00 AM, 33.0895576477051
10/19/2020 4:49:00 AM, 10/19/2020 8:49:00 AM, 33.0730285644531
10/19/2020 4:50:00 AM, 10/19/2020 8:50:00 AM, 32.9248428344727
10/19/2020 4:51:00 AM, 10/19/2020 8:51:00 AM, 32.451473236084
10/19/2020 4:52:00 AM, 10/19/2020 8:52:00 AM, 32.5715675354004
10/19/2020 4:53:00 AM, 10/19/2020 8:53:00 AM, 32.3196449279785
10/19/2020 4:54:00 AM, 10/19/2020 8:54:00 AM, 32.438907623291
10/19/2020 4:55:00 AM, 10/19/2020 8:55:00 AM, 32.424388885498
10/19/2020 4:56:00 AM, 10/19/2020 8:56:00 AM, 32.3732833862305
10/19/2020 4:57:00 AM, 10/19/2020 8:57:00 AM, 32.3567352294922
10/19/2020 4:58:00 AM, 10/19/2020 8:58:00 AM, 32.3540229797363
10/19/2020 4:59:00 AM, 10/19/2020 8:59:00 AM, 32.2296943664551
10/19/2020 5:00:00 AM, 10/19/2020 9:00:00 AM, 32.4019050598145
10/19/2020 5:01:00 AM, 10/19/2020 9:01:00 AM, 32.4828224182129
10/19/2020 5:02:00 AM, 10/19/2020 9:02:00 AM, 32.1920928955078
10/19/2020 5:03:00 AM, 10/19/2020 9:03:00 AM, 32.3054046630859
10/19/2020 5:04:00 AM, 10/19/2020 9:04:00 AM, 32.2154541015625
10/19/2020 5:05:00 AM, 10/19/2020 9:05:00 AM, 32.3836898803711
10/19/2020 5:06:00 AM, 10/19/2020 9:06:00 AM, 32.1975784301758
10/19/2020 5:07:00 AM, 10/19/2020 9:07:00 AM, 32.3285102844238
10/19/2020 5:08:00 AM, 10/19/2020 9:08:00 AM, 31.9792404174805
10/19/2020 5:09:00 AM, 10/19/2020 9:09:00 AM, 32.610897064209
10/19/2020 5:10:00 AM, 10/19/2020 9:10:00 AM, 32.6040573120117
10/19/2020 5:11:00 AM, 10/19/2020 9:11:00 AM, 32.553653717041
10/19/2020 5:12:00 AM, 10/19/2020 9:12:00 AM, 32.4416351318359
10/19/2020 5:13:00 AM, 10/19/2020 9:13:00 AM, 32.5183219909668
10/19/2020 5:14:00 AM, 10/19/2020 9:14:00 AM, 32.2008590698242
10/19/2020 5:15:00 AM, 10/19/2020 9:15:00 AM, 32.3571014404297
10/19/2020 5:16:00 AM, 10/19/2020 9:16:00 AM, 32.541187286377
10/19/2020 5:17:00 AM, 10/19/2020 9:17:00 AM, 32.5943374633789
10/19/2020 5:18:00 AM, 10/19/2020 9:18:00 AM, 32.4449157714844
10/19/2020 5:19:00 AM, 10/19/2020 9:19:00 AM, 32.5185050964355
10/19/2020 5:20:00 AM, 10/19/2020 9:20:00 AM, 32.374683380127
10/19/2020 5:21:00 AM, 10/19/2020 9:21:00 AM, 32.1845626831055
10/19/2020 5:22:00 AM, 10/19/2020 9:22:00 AM, 32.0543022155762
10/19/2020 5:23:00 AM, 10/19/2020 9:23:00 AM, 32.1377868652344
10/19/2020 5:24:00 AM, 10/19/2020 9:24:00 AM, 32.01806640625
10/19/2020 5:25:00 AM, 10/19/2020 9:25:00 AM, 31.8859882354736
10/19/2020 5:26:00 AM, 10/19/2020 9:26:00 AM, 31.6950016021729
10/19/2020 5:27:00 AM, 10/19/2020 9:27:00 AM, 31.877799987793
10/19/2020 5:28:00 AM, 10/19/2020 9:28:00 AM, 32.0273323059082
10/19/2020 5:29:00 AM, 10/19/2020 9:29:00 AM, 32.4386444091797
10/19/2020 5:30:00 AM, 10/19/2020 9:30:00 AM, 32.3296890258789
10/19/2020 5:31:00 AM, 10/19/2020 9:31:00 AM, 32.1101875305176
10/19/2020 5:32:00 AM, 10/19/2020 9:32:00 AM, 32.2545127868652
10/19/2020 5:33:00 AM, 10/19/2020 9:33:00 AM, 32.0312767028809
10/19/2020 5:34:00 AM, 10/19/2020 9:34:00 AM, 31.7926902770996
10/19/2020 5:35:00 AM, 10/19/2020 9:35:00 AM, 31.9555187225342
10/19/2020 5:36:00 AM, 10/19/2020 9:36:00 AM, 31.9728355407715
10/19/2020 5:37:00 AM, 10/19/2020 9:37:00 AM, 31.863166809082
10/19/2020 5:38:00 AM, 10/19/2020 9:38:00 AM, 31.880443572998
10/19/2020 5:39:00 AM, 10/19/2020 9:39:00 AM, 31.7002391815186
10/19/2020 5:40:00 AM, 10/19/2020 9:40:00 AM, 31.5744934082031
10/19/2020 5:41:00 AM, 10/19/2020 9:41:00 AM, 31.2693729400635
10/19/2020 5:42:00 AM, 10/19/2020 9:42:00 AM, 31.4077301025391
10/19/2020 5:43:00 AM, 10/19/2020 9:43:00 AM, 31.3048648834229
10/19/2020 5:44:00 AM, 10/19/2020 9:44:00 AM, 31.1825866699219
10/19/2020 5:45:00 AM, 10/19/2020 9:45:00 AM, 30.8711376190186
10/19/2020 5:46:00 AM, 10/19/2020 9:46:00 AM, 30.8051643371582
10/19/2020 5:47:00 AM, 10/19/2020 9:47:00 AM, 30.8051643371582
10/19/2020 5:48:00 AM, 10/19/2020 9:48:00 AM, 30.7797660827637
10/19/2020 5:49:00 AM, 10/19/2020 9:49:00 AM, 30.8391532897949
10/19/2020 5:50:00 AM, 10/19/2020 9:50:00 AM, 30.8190803527832
10/19/2020 5:51:00 AM, 10/19/2020 9:51:00 AM, 30.9039516448975
10/19/2020 5:52:00 AM, 10/19/2020 9:52:00 AM, 30.7833232879639
10/19/2020 5:53:00 AM, 10/19/2020 9:53:00 AM, 30.9527549743652
10/19/2020 5:54:00 AM, 10/19/2020 9:54:00 AM, 31.325647354126
10/19/2020 5:55:00 AM, 10/19/2020 9:55:00 AM, 31.0806102752686
10/19/2020 5:56:00 AM, 10/19/2020 9:56:00 AM, 31.0862979888916
10/19/2020 5:57:00 AM, 10/19/2020 9:57:00 AM, 31.1473197937012
10/19/2020 5:58:00 AM, 10/19/2020 9:58:00 AM, 31.1820430755615
10/19/2020 5:59:00 AM, 10/19/2020 9:59:00 AM, 31.1836166381836
10/19/2020 6:00:00 AM, 10/19/2020 10:00:00 AM, 31.0208034515381
10/19/2020 6:01:00 AM, 10/19/2020 10:01:00 AM, 31.1785755157471
10/19/2020 6:02:00 AM, 10/19/2020 10:02:00 AM, 30.8467273712158
10/19/2020 6:03:00 AM, 10/19/2020 10:03:00 AM, 30.9842929840088
10/19/2020 6:04:00 AM, 10/19/2020 10:04:00 AM, 30.8984775543213
10/19/2020 6:05:00 AM, 10/19/2020 10:05:00 AM, 31.60520362854
10/19/2020 6:06:00 AM, 10/19/2020 10:06:00 AM, 31.8016929626465
10/19/2020 6:07:00 AM, 10/19/2020 10:07:00 AM, 31.6661682128906
10/19/2020 6:08:00 AM, 10/19/2020 10:08:00 AM, 31.4629669189453
10/19/2020 6:09:00 AM, 10/19/2020 10:09:00 AM, 31.7517395019531
10/19/2020 6:10:00 AM, 10/19/2020 10:10:00 AM, 31.5951709747314
10/19/2020 6:11:00 AM, 10/19/2020 10:11:00 AM, 31.5324726104736
10/19/2020 6:12:00 AM, 10/19/2020 10:12:00 AM, 31.2165508270264
10/19/2020 6:13:00 AM, 10/19/2020 10:13:00 AM, 31.3375453948975
10/19/2020 6:14:00 AM, 10/19/2020 10:14:00 AM, 31.2622318267822
10/19/2020 6:15:00 AM, 10/19/2020 10:15:00 AM, 31.0537509918213
10/19/2020 6:16:00 AM, 10/19/2020 10:16:00 AM, 31.0475902557373
10/19/2020 6:17:00 AM, 10/19/2020 10:17:00 AM, 30.9107551574707
10/19/2020 6:18:00 AM, 10/19/2020 10:18:00 AM, 30.7230758666992
10/19/2020 6:19:00 AM, 10/19/2020 10:19:00 AM, 30.7417621612549
10/19/2020 6:20:00 AM, 10/19/2020 10:20:00 AM, 30.5016593933105
10/19/2020 6:21:00 AM, 10/19/2020 10:21:00 AM, 30.4434986114502
10/19/2020 6:22:00 AM, 10/19/2020 10:22:00 AM, 30.5172386169434
10/19/2020 6:23:00 AM, 10/19/2020 10:23:00 AM, 30.5523777008057
10/19/2020 6:24:00 AM, 10/19/2020 10:24:00 AM, 30.9043598175049
10/19/2020 6:25:00 AM, 10/19/2020 10:25:00 AM, 30.3543319702148
10/19/2020 6:26:00 AM, 10/19/2020 10:26:00 AM, 30.9169120788574
10/19/2020 6:27:00 AM, 10/19/2020 10:27:00 AM, 31.2259159088135
10/19/2020 6:28:00 AM, 10/19/2020 10:28:00 AM, 31.0391063690186
10/19/2020 6:29:00 AM, 10/19/2020 10:29:00 AM, 31.2005634307861
10/19/2020 6:30:00 AM, 10/19/2020 10:30:00 AM, 30.8983383178711
10/19/2020 6:31:00 AM, 10/19/2020 10:31:00 AM, 30.9504699707031
10/19/2020 6:32:00 AM, 10/19/2020 10:32:00 AM, 30.8285732269287
10/19/2020 6:33:00 AM, 10/19/2020 10:33:00 AM, 31.0411777496338
10/19/2020 6:34:00 AM, 10/19/2020 10:34:00 AM, 31.1928901672363
10/19/2020 6:35:00 AM, 10/19/2020 10:35:00 AM, 31.1551322937012
10/19/2020 6:36:00 AM, 10/19/2020 10:36:00 AM, 31.2385005950928
10/19/2020 6:37:00 AM, 10/19/2020 10:37:00 AM, 31.3915996551514
10/19/2020 6:38:00 AM, 10/19/2020 10:38:00 AM, 31.3029174804688
10/19/2020 6:39:00 AM, 10/19/2020 10:39:00 AM, 31.2963161468506
10/19/2020 6:40:00 AM, 10/19/2020 10:40:00 AM, 31.3324584960937
10/19/2020 6:41:00 AM, 10/19/2020 10:41:00 AM, 31.3503036499023
10/19/2020 6:42:00 AM, 10/19/2020 10:42:00 AM, 31.652494430542
10/19/2020 6:43:00 AM, 10/19/2020 10:43:00 AM, 31.3231220245361
10/19/2020 6:44:00 AM, 10/19/2020 10:44:00 AM, 31.2725658416748
10/19/2020 6:45:00 AM, 10/19/2020 10:45:00 AM, 31.3137817382813
10/19/2020 6:46:00 AM, 10/19/2020 10:46:00 AM, 31.441234588623
10/19/2020 6:47:00 AM, 10/19/2020 10:47:00 AM, 31.4414768218994
10/19/2020 6:48:00 AM, 10/19/2020 10:48:00 AM, 31.4414768218994
10/19/2020 6:49:00 AM, 10/19/2020 10:49:00 AM, 31.4281406402588
10/19/2020 6:50:00 AM, 10/19/2020 10:50:00 AM, 31.103759765625
10/19/2020 6:51:00 AM, 10/19/2020 10:51:00 AM, 31.1375522613525
10/19/2020 6:52:00 AM, 10/19/2020 10:52:00 AM, 31.2314872741699
10/19/2020 6:53:00 AM, 10/19/2020 10:53:00 AM, 31.4290637969971
10/19/2020 6:54:00 AM, 10/19/2020 10:54:00 AM, 31.3490600585938
10/19/2020 6:55:00 AM, 10/19/2020 10:55:00 AM, 31.0286769866943
10/19/2020 6:56:00 AM, 10/19/2020 10:56:00 AM, 30.850980758667
10/19/2020 6:57:00 AM, 10/19/2020 10:57:00 AM, 31.5336017608643
10/19/2020 6:58:00 AM, 10/19/2020 10:58:00 AM, 31.4775829315186
10/19/2020 6:59:00 AM, 10/19/2020 10:59:00 AM, 31.4684810638428
10/19/2020 7:00:00 AM, 10/19/2020 11:00:00 AM, 31.4878120422363
10/19/2020 7:01:00 AM, 10/19/2020 11:01:00 AM, 31.5380401611328
10/19/2020 7:02:00 AM, 10/19/2020 11:02:00 AM, 31.3802928924561
10/19/2020 7:03:00 AM, 10/19/2020 11:03:00 AM, 31.0108699798584
10/19/2020 7:04:00 AM, 10/19/2020 11:04:00 AM, 31.2399749755859
10/19/2020 7:05:00 AM, 10/19/2020 11:05:00 AM, 31.169527053833
10/19/2020 7:06:00 AM, 10/19/2020 11:06:00 AM, 31.1975975036621
10/19/2020 7:07:00 AM, 10/19/2020 11:07:00 AM, 31.0292911529541
10/19/2020 7:08:00 AM, 10/19/2020 11:08:00 AM, 30.9406871795654
10/19/2020 7:09:00 AM, 10/19/2020 11:09:00 AM, 30.8330917358398
10/19/2020 7:10:00 AM, 10/19/2020 11:10:00 AM, 30.9997711181641
10/19/2020 7:11:00 AM, 10/19/2020 11:11:00 AM, 30.9566173553467
10/19/2020 7:12:00 AM, 10/19/2020 11:12:00 AM, 31.0506210327148
10/19/2020 7:13:00 AM, 10/19/2020 11:13:00 AM, 31.2822914123535
10/19/2020 7:14:00 AM, 10/19/2020 11:14:00 AM, 31.2954597473145
10/19/2020 7:15:00 AM, 10/19/2020 11:15:00 AM, 31.0513076782227
10/19/2020 7:16:00 AM, 10/19/2020 11:16:00 AM, 31.0346622467041
10/19/2020 7:17:00 AM, 10/19/2020 11:17:00 AM, 31.0386695861816
10/19/2020 7:18:00 AM, 10/19/2020 11:18:00 AM, 30.9415702819824
10/19/2020 7:19:00 AM, 10/19/2020 11:19:00 AM, 31.1714038848877
10/19/2020 7:20:00 AM, 10/19/2020 11:20:00 AM, 31.2495174407959
10/19/2020 7:21:00 AM, 10/19/2020 11:21:00 AM, 32.2527542114258
10/19/2020 7:22:00 AM, 10/19/2020 11:22:00 AM, 31.9913444519043
10/19/2020 7:23:00 AM, 10/19/2020 11:23:00 AM, 32.0130004882812
10/19/2020 7:24:00 AM, 10/19/2020 11:24:00 AM, 31.9661483764648
10/19/2020 7:25:00 AM, 10/19/2020 11:25:00 AM, 31.8468055725098
10/19/2020 7:26:00 AM, 10/19/2020 11:26:00 AM, 31.8064823150635
10/19/2020 7:27:00 AM, 10/19/2020 11:27:00 AM, 32.158088684082
10/19/2020 7:28:00 AM, 10/19/2020 11:28:00 AM, 32.1613998413086
10/19/2020 7:29:00 AM, 10/19/2020 11:29:00 AM, 32.1257019042969
10/19/2020 7:30:00 AM, 10/19/2020 11:30:00 AM, 32.752197265625
10/19/2020 7:31:00 AM, 10/19/2020 11:31:00 AM, 32.2472610473633
10/19/2020 7:32:00 AM, 10/19/2020 11:32:00 AM, 32.6850280761719
10/19/2020 7:33:00 AM, 10/19/2020 11:33:00 AM, 32.2470779418945
10/19/2020 7:34:00 AM, 10/19/2020 11:34:00 AM, 32.8963661193848
10/19/2020 7:35:00 AM, 10/19/2020 11:35:00 AM, 32.7077178955078
10/19/2020 7:36:00 AM, 10/19/2020 11:36:00 AM, 32.6479225158691
10/19/2020 7:37:00 AM, 10/19/2020 11:37:00 AM, 31.9053401947021
10/19/2020 7:38:00 AM, 10/19/2020 11:38:00 AM, 32.2770500183105
10/19/2020 7:39:00 AM, 10/19/2020 11:39:00 AM, 32.1509552001953
10/19/2020 7:40:00 AM, 10/19/2020 11:40:00 AM, 32.5455131530762
10/19/2020 7:41:00 AM, 10/19/2020 11:41:00 AM, 32.3305130004883
10/19/2020 7:42:00 AM, 10/19/2020 11:42:00 AM, 32.7844390869141
10/19/2020 7:43:00 AM, 10/19/2020 11:43:00 AM, 32.9298439025879
10/19/2020 7:44:00 AM, 10/19/2020 11:44:00 AM, 32.870002746582
10/19/2020 7:45:00 AM, 10/19/2020 11:45:00 AM, 32.7788238525391
10/19/2020 7:46:00 AM, 10/19/2020 11:46:00 AM, 32.7663192749023
10/19/2020 7:47:00 AM, 10/19/2020 11:47:00 AM, 32.4334869384766
10/19/2020 7:48:00 AM, 10/19/2020 11:48:00 AM, 32.2134895324707
10/19/2020 7:49:00 AM, 10/19/2020 11:49:00 AM, 32.2134895324707
10/19/2020 7:50:00 AM, 10/19/2020 11:50:00 AM, 32.0885810852051
10/19/2020 7:51:00 AM, 10/19/2020 11:51:00 AM, 31.8071689605713
10/19/2020 7:52:00 AM, 10/19/2020 11:52:00 AM, 32.1966705322266
10/19/2020 7:53:00 AM, 10/19/2020 11:53:00 AM, 32.2670211791992
10/19/2020 7:54:00 AM, 10/19/2020 11:54:00 AM, 32.1658897399902
10/19/2020 7:55:00 AM, 10/19/2020 11:55:00 AM, 32.0899200439453
10/19/2020 7:56:00 AM, 10/19/2020 11:56:00 AM, 31.8606510162354
10/19/2020 7:57:00 AM, 10/19/2020 11:57:00 AM, 32.3312950134277
10/19/2020 7:58:00 AM, 10/19/2020 11:58:00 AM, 32.3494071960449
10/19/2020 7:59:00 AM, 10/19/2020 11:59:00 AM, 32.4842987060547
10/19/2020 8:00:00 AM, 10/19/2020 12:00:00 PM, 32.4973907470703
10/19/2020 8:01:00 AM, 10/19/2020 12:01:00 PM, 32.4201354980469
10/19/2020 8:02:00 AM, 10/19/2020 12:02:00 PM, 32.647590637207
10/19/2020 8:03:00 AM, 10/19/2020 12:03:00 PM, 31.9719638824463
10/19/2020 8:04:00 AM, 10/19/2020 12:04:00 PM, 32.4786109924316
10/19/2020 8:05:00 AM, 10/19/2020 12:05:00 PM, 32.677661895752
10/19/2020 8:06:00 AM, 10/19/2020 12:06:00 PM, 32.720588684082
10/19/2020 8:07:00 AM, 10/19/2020 12:07:00 PM, 32.4807624816895
10/19/2020 8:08:00 AM, 10/19/2020 12:08:00 PM, 32.277229309082
10/19/2020 8:09:00 AM, 10/19/2020 12:09:00 PM, 32.0050888061523
10/19/2020 8:10:00 AM, 10/19/2020 12:10:00 PM, 32.2645263671875
10/19/2020 8:11:00 AM, 10/19/2020 12:11:00 PM, 32.1171073913574
10/19/2020 8:12:00 AM, 10/19/2020 12:12:00 PM, 31.8955745697021
10/19/2020 8:13:00 AM, 10/19/2020 12:13:00 PM, 31.9224643707275
10/19/2020 8:14:00 AM, 10/19/2020 12:14:00 PM, 32.2727546691895
10/19/2020 8:15:00 AM, 10/19/2020 12:15:00 PM, 32.3915557861328
10/19/2020 8:16:00 AM, 10/19/2020 12:16:00 PM, 32.7446098327637
10/19/2020 8:17:00 AM, 10/19/2020 12:17:00 PM, 31.7717380523682
10/19/2020 8:18:00 AM, 10/19/2020 12:18:00 PM, 32.009407043457
10/19/2020 8:19:00 AM, 10/19/2020 12:19:00 PM, 32.1849250793457
10/19/2020 8:20:00 AM, 10/19/2020 12:20:00 PM, 32.0373115539551
10/19/2020 8:21:00 AM, 10/19/2020 12:21:00 PM, 32.0838928222656
10/19/2020 8:22:00 AM, 10/19/2020 12:22:00 PM, 31.8785953521729
10/19/2020 8:23:00 AM, 10/19/2020 12:23:00 PM, 31.930419921875
10/19/2020 8:24:00 AM, 10/19/2020 12:24:00 PM, 31.7330455780029
10/19/2020 8:25:00 AM, 10/19/2020 12:25:00 PM, 31.7043380737305
10/19/2020 8:26:00 AM, 10/19/2020 12:26:00 PM, 31.4337387084961
10/19/2020 8:27:00 AM, 10/19/2020 12:27:00 PM, 31.3418655395508
10/19/2020 8:28:00 AM, 10/19/2020 12:28:00 PM, 31.4853286743164
10/19/2020 8:29:00 AM, 10/19/2020 12:29:00 PM, 31.4242324829102
10/19/2020 8:30:00 AM, 10/19/2020 12:30:00 PM, 31.1672286987305
10/19/2020 8:31:00 AM, 10/19/2020 12:31:00 PM, 30.8588924407959
10/19/2020 8:32:00 AM, 10/19/2020 12:32:00 PM, 30.8162002563477
10/19/2020 8:33:00 AM, 10/19/2020 12:33:00 PM, 30.833366394043
10/19/2020 8:34:00 AM, 10/19/2020 12:34:00 PM, 30.3743877410889
10/19/2020 8:35:00 AM, 10/19/2020 12:35:00 PM, 30.129545211792
10/19/2020 8:36:00 AM, 10/19/2020 12:36:00 PM, 29.8397960662842
10/19/2020 8:37:00 AM, 10/19/2020 12:37:00 PM, 29.8186111450195
10/19/2020 8:38:00 AM, 10/19/2020 12:38:00 PM, 29.8623275756836
10/19/2020 8:39:00 AM, 10/19/2020 12:39:00 PM, 30.0898571014404
10/19/2020 8:40:00 AM, 10/19/2020 12:40:00 PM, 29.9167728424072
10/19/2020 8:41:00 AM, 10/19/2020 12:41:00 PM, 29.3607177734375
10/19/2020 8:42:00 AM, 10/19/2020 12:42:00 PM, 29.3493385314941
10/19/2020 8:43:00 AM, 10/19/2020 12:43:00 PM, 29.4419937133789
10/19/2020 8:44:00 AM, 10/19/2020 12:44:00 PM, 29.598876953125
10/19/2020 8:45:00 AM, 10/19/2020 12:45:00 PM, 29.8347263336182
10/19/2020 8:46:00 AM, 10/19/2020 12:46:00 PM, 29.8406314849854
10/19/2020 8:47:00 AM, 10/19/2020 12:47:00 PM, 29.8018188476563
10/19/2020 8:48:00 AM, 10/19/2020 12:48:00 PM, 29.5450172424316
10/19/2020 8:49:00 AM, 10/19/2020 12:49:00 PM, 29.0553035736084
10/19/2020 8:50:00 AM, 10/19/2020 12:50:00 PM, 29.0553035736084
10/19/2020 8:51:00 AM, 10/19/2020 12:51:00 PM, 28.9675884246826
10/19/2020 8:52:00 AM, 10/19/2020 12:52:00 PM, 28.9682083129883
10/19/2020 8:53:00 AM, 10/19/2020 12:53:00 PM, 28.9481372833252
10/19/2020 8:54:00 AM, 10/19/2020 12:54:00 PM, 29.1390018463135
10/19/2020 8:55:00 AM, 10/19/2020 12:55:00 PM, 30.7482070922852
10/19/2020 8:56:00 AM, 10/19/2020 12:56:00 PM, 30.1467800140381
10/19/2020 8:57:00 AM, 10/19/2020 12:57:00 PM, 29.2795124053955
10/19/2020 8:58:00 AM, 10/19/2020 12:58:00 PM, 28.7310581207275
10/19/2020 8:59:00 AM, 10/19/2020 12:59:00 PM, 29.6470375061035
10/19/2020 9:00:00 AM, 10/19/2020 1:00:00 PM, 29.7640419006348
10/19/2020 9:01:00 AM, 10/19/2020 1:01:00 PM, 30.7524070739746
10/19/2020 9:02:00 AM, 10/19/2020 1:02:00 PM, 30.0394420623779
10/19/2020 9:03:00 AM, 10/19/2020 1:03:00 PM, 29.9606990814209
10/19/2020 9:04:00 AM, 10/19/2020 1:04:00 PM, 29.0229644775391
10/19/2020 9:05:00 AM, 10/19/2020 1:05:00 PM, 28.7927761077881
10/19/2020 9:06:00 AM, 10/19/2020 1:06:00 PM, 28.8599014282227
10/19/2020 9:07:00 AM, 10/19/2020 1:07:00 PM, 28.5684814453125
10/19/2020 9:08:00 AM, 10/19/2020 1:08:00 PM, 28.2805976867676
10/19/2020 9:09:00 AM, 10/19/2020 1:09:00 PM, 29.1635494232178
10/19/2020 9:10:00 AM, 10/19/2020 1:10:00 PM, 29.4695930480957
10/19/2020 9:11:00 AM, 10/19/2020 1:11:00 PM, 29.0636253356934
10/19/2020 9:12:00 AM, 10/19/2020 1:12:00 PM, 28.3990917205811
10/19/2020 9:13:00 AM, 10/19/2020 1:13:00 PM, 28.5433731079102
10/19/2020 9:14:00 AM, 10/19/2020 1:14:00 PM, 28.5051155090332
10/19/2020 9:15:00 AM, 10/19/2020 1:15:00 PM, 28.596134185791
10/19/2020 9:16:00 AM, 10/19/2020 1:16:00 PM, 28.908411026001
10/19/2020 9:17:00 AM, 10/19/2020 1:17:00 PM, 29.3054141998291
10/19/2020 9:18:00 AM, 10/19/2020 1:18:00 PM, 28.5124092102051
10/19/2020 9:19:00 AM, 10/19/2020 1:19:00 PM, 27.9345645904541
10/19/2020 9:20:00 AM, 10/19/2020 1:20:00 PM, 28.4692497253418
10/19/2020 9:21:00 AM, 10/19/2020 1:21:00 PM, 28.9408931732178
10/19/2020 9:22:00 AM, 10/19/2020 1:22:00 PM, 29.2340545654297
10/19/2020 9:23:00 AM, 10/19/2020 1:23:00 PM, 28.6156272888184
10/19/2020 9:24:00 AM, 10/19/2020 1:24:00 PM, 28.196647644043
10/19/2020 9:25:00 AM, 10/19/2020 1:25:00 PM, 28.5834140777588
10/19/2020 9:26:00 AM, 10/19/2020 1:26:00 PM, 28.9061183929443
10/19/2020 9:27:00 AM, 10/19/2020 1:27:00 PM, 28.4845409393311
10/19/2020 9:28:00 AM, 10/19/2020 1:28:00 PM, 28.4099864959717
10/19/2020 9:29:00 AM, 10/19/2020 1:29:00 PM, 28.2995452880859
10/19/2020 9:30:00 AM, 10/19/2020 1:30:00 PM, 28.7230949401855
10/19/2020 9:31:00 AM, 10/19/2020 1:31:00 PM, 28.5709667205811
10/19/2020 9:32:00 AM, 10/19/2020 1:32:00 PM, 28.5534076690674
10/19/2020 9:33:00 AM, 10/19/2020 1:33:00 PM, 28.4748039245605
10/19/2020 9:34:00 AM, 10/19/2020 1:34:00 PM, 28.8975963592529
10/19/2020 9:35:00 AM, 10/19/2020 1:35:00 PM, 28.9948806762695
10/19/2020 9:36:00 AM, 10/19/2020 1:36:00 PM, 28.5403289794922
10/19/2020 9:37:00 AM, 10/19/2020 1:37:00 PM, 28.8413066864014
10/19/2020 9:38:00 AM, 10/19/2020 1:38:00 PM, 29.0955963134766
10/19/2020 9:39:00 AM, 10/19/2020 1:39:00 PM, 29.0821685791016
10/19/2020 9:40:00 AM, 10/19/2020 1:40:00 PM, 28.2873458862305
10/19/2020 9:41:00 AM, 10/19/2020 1:41:00 PM, 27.3746452331543
10/19/2020 9:42:00 AM, 10/19/2020 1:42:00 PM, 27.8796844482422
10/19/2020 9:43:00 AM, 10/19/2020 1:43:00 PM, 27.1007385253906
10/19/2020 9:44:00 AM, 10/19/2020 1:44:00 PM, 26.3802242279053
10/19/2020 9:45:00 AM, 10/19/2020 1:45:00 PM, 26.5810871124268
10/19/2020 9:46:00 AM, 10/19/2020 1:46:00 PM, 26.425931930542
10/19/2020 9:47:00 AM, 10/19/2020 1:47:00 PM, 26.0137462615967
10/19/2020 9:48:00 AM, 10/19/2020 1:48:00 PM, 26.1446533203125
10/19/2020 9:49:00 AM, 10/19/2020 1:49:00 PM, 26.2291069030762
10/19/2020 9:50:00 AM, 10/19/2020 1:50:00 PM, 25.7847175598145
10/19/2020 9:51:00 AM, 10/19/2020 1:51:00 PM, 25.7847175598145
10/19/2020 9:52:00 AM, 10/19/2020 1:52:00 PM, 25.7808494567871
10/19/2020 9:53:00 AM, 10/19/2020 1:53:00 PM, 26.0638008117676
10/19/2020 9:54:00 AM, 10/19/2020 1:54:00 PM, 26.0953178405762
10/19/2020 9:55:00 AM, 10/19/2020 1:55:00 PM, 26.2606105804443
10/19/2020 9:56:00 AM, 10/19/2020 1:56:00 PM, 26.3621997833252
10/19/2020 9:57:00 AM, 10/19/2020 1:57:00 PM, 26.8874702453613
10/19/2020 9:58:00 AM, 10/19/2020 1:58:00 PM, 26.9429893493652
10/19/2020 9:59:00 AM, 10/19/2020 1:59:00 PM, 25.8804702758789
10/19/2020 10:00:00 AM, 10/19/2020 2:00:00 PM, 25.9051837921143
10/19/2020 10:01:00 AM, 10/19/2020 2:01:00 PM, 25.6285724639893
10/19/2020 10:02:00 AM, 10/19/2020 2:02:00 PM, 25.8842697143555
10/19/2020 10:03:00 AM, 10/19/2020 2:03:00 PM, 25.8874683380127
10/19/2020 10:04:00 AM, 10/19/2020 2:04:00 PM, 25.4256362915039
10/19/2020 10:05:00 AM, 10/19/2020 2:05:00 PM, 24.4340839385986
10/19/2020 10:06:00 AM, 10/19/2020 2:06:00 PM, 24.3912944793701
10/19/2020 10:07:00 AM, 10/19/2020 2:07:00 PM, 25.7007522583008
10/19/2020 10:08:00 AM, 10/19/2020 2:08:00 PM, 26.0403633117676
10/19/2020 10:09:00 AM, 10/19/2020 2:09:00 PM, 25.4940242767334
10/19/2020 10:10:00 AM, 10/19/2020 2:10:00 PM, 24.0716438293457
10/19/2020 10:11:00 AM, 10/19/2020 2:11:00 PM, 24.0556488037109
10/19/2020 10:12:00 AM, 10/19/2020 2:12:00 PM, 24.1328544616699
10/19/2020 10:13:00 AM, 10/19/2020 2:13:00 PM, 24.2908744812012
10/19/2020 10:14:00 AM, 10/19/2020 2:14:00 PM, 24.0897331237793
10/19/2020 10:15:00 AM, 10/19/2020 2:15:00 PM, 26.0661334991455
10/19/2020 10:16:00 AM, 10/19/2020 2:16:00 PM, 26.4959239959717
10/19/2020 10:17:00 AM, 10/19/2020 2:17:00 PM, 25.3979969024658
10/19/2020 10:18:00 AM, 10/19/2020 2:18:00 PM, 25.8172931671143
10/19/2020 10:19:00 AM, 10/19/2020 2:19:00 PM, 24.5502147674561
10/19/2020 10:20:00 AM, 10/19/2020 2:20:00 PM, 22.5394248962402
10/19/2020 10:21:00 AM, 10/19/2020 2:21:00 PM, 24.0203342437744
10/19/2020 10:22:00 AM, 10/19/2020 2:22:00 PM, 24.3763580322266
10/19/2020 10:23:00 AM, 10/19/2020 2:23:00 PM, 24.2412261962891
10/19/2020 10:24:00 AM, 10/19/2020 2:24:00 PM, 23.4528636932373
10/19/2020 10:25:00 AM, 10/19/2020 2:25:00 PM, 24.19065284729
10/19/2020 10:26:00 AM, 10/19/2020 2:26:00 PM, 25.0455589294434
10/19/2020 10:27:00 AM, 10/19/2020 2:27:00 PM, 24.799036026001
10/19/2020 10:28:00 AM, 10/19/2020 2:28:00 PM, 25.0265846252441
10/19/2020 10:29:00 AM, 10/19/2020 2:29:00 PM, 23.7017383575439
10/19/2020 10:30:00 AM, 10/19/2020 2:30:00 PM, 23.7658195495605
10/19/2020 10:31:00 AM, 10/19/2020 2:31:00 PM, 22.6952285766602
10/19/2020 10:32:00 AM, 10/19/2020 2:32:00 PM, 22.4960308074951
10/19/2020 10:33:00 AM, 10/19/2020 2:33:00 PM, 22.842306137085
10/19/2020 10:34:00 AM, 10/19/2020 2:34:00 PM, 22.9756050109863
10/19/2020 10:35:00 AM, 10/19/2020 2:35:00 PM, 22.0672092437744
10/19/2020 10:36:00 AM, 10/19/2020 2:36:00 PM, 21.8618316650391
10/19/2020 10:37:00 AM, 10/19/2020 2:37:00 PM, 21.995397567749
10/19/2020 10:38:00 AM, 10/19/2020 2:38:00 PM, 21.6886119842529
10/19/2020 10:39:00 AM, 10/19/2020 2:39:00 PM, 22.6113128662109
10/19/2020 10:40:00 AM, 10/19/2020 2:40:00 PM, 22.62912940979
10/19/2020 10:41:00 AM, 10/19/2020 2:41:00 PM, 21.9791851043701
10/19/2020 10:42:00 AM, 10/19/2020 2:42:00 PM, 22.119457244873
10/19/2020 10:43:00 AM, 10/19/2020 2:43:00 PM, 21.8665885925293
10/19/2020 10:44:00 AM, 10/19/2020 2:44:00 PM, 23.8040676116943
10/19/2020 10:45:00 AM, 10/19/2020 2:45:00 PM, 24.4219036102295
10/19/2020 10:46:00 AM, 10/19/2020 2:46:00 PM, 24.6497707366943
10/19/2020 10:47:00 AM, 10/19/2020 2:47:00 PM, 23.8094177246094
10/19/2020 10:48:00 AM, 10/19/2020 2:48:00 PM, 23.0230522155762
10/19/2020 10:49:00 AM, 10/19/2020 2:49:00 PM, 22.7595405578613
10/19/2020 10:50:00 AM, 10/19/2020 2:50:00 PM, 23.4723129272461
10/19/2020 10:51:00 AM, 10/19/2020 2:51:00 PM, 21.9137954711914
10/19/2020 10:52:00 AM, 10/19/2020 2:52:00 PM, 21.9137954711914
10/19/2020 10:53:00 AM, 10/19/2020 2:53:00 PM, 21.9137954711914
10/19/2020 10:54:00 AM, 10/19/2020 2:54:00 PM, 23.0252666473389
10/19/2020 10:55:00 AM, 10/19/2020 2:55:00 PM, 22.7834453582764
10/19/2020 10:56:00 AM, 10/19/2020 2:56:00 PM, 22.2493991851807
10/19/2020 10:57:00 AM, 10/19/2020 2:57:00 PM, 22.798807144165
10/19/2020 10:58:00 AM, 10/19/2020 2:58:00 PM, 23.1955623626709
10/19/2020 10:59:00 AM, 10/19/2020 2:59:00 PM, 23.420825958252
10/19/2020 11:00:00 AM, 10/19/2020 3:00:00 PM, 23.0060729980469
10/19/2020 11:01:00 AM, 10/19/2020 3:01:00 PM, 23.3394565582275
10/19/2020 11:02:00 AM, 10/19/2020 3:02:00 PM, 23.9579753875732
10/19/2020 11:03:00 AM, 10/19/2020 3:03:00 PM, 23.8195533752441
10/19/2020 11:04:00 AM, 10/19/2020 3:04:00 PM, 23.410831451416
10/19/2020 11:05:00 AM, 10/19/2020 3:05:00 PM, 23.7579250335693
10/19/2020 11:06:00 AM, 10/19/2020 3:06:00 PM, 22.9860248565674
10/19/2020 11:07:00 AM, 10/19/2020 3:07:00 PM, 23.0957832336426
10/19/2020 11:08:00 AM, 10/19/2020 3:08:00 PM, 22.7017574310303
10/19/2020 11:09:00 AM, 10/19/2020 3:09:00 PM, 23.6808624267578
10/19/2020 11:10:00 AM, 10/19/2020 3:10:00 PM, 22.178539276123
10/19/2020 11:11:00 AM, 10/19/2020 3:11:00 PM, 22.9007949829102
10/19/2020 11:12:00 AM, 10/19/2020 3:12:00 PM, 22.9117546081543
10/19/2020 11:13:00 AM, 10/19/2020 3:13:00 PM, 23.2860469818115
10/19/2020 11:14:00 AM, 10/19/2020 3:14:00 PM, 21.5523262023926
10/19/2020 11:15:00 AM, 10/19/2020 3:15:00 PM, 21.4475383758545
10/19/2020 11:16:00 AM, 10/19/2020 3:16:00 PM, 21.569616317749
10/19/2020 11:17:00 AM, 10/19/2020 3:17:00 PM, 20.4629974365234
10/19/2020 11:18:00 AM, 10/19/2020 3:18:00 PM, 19.9882030487061
10/19/2020 11:19:00 AM, 10/19/2020 3:19:00 PM, 19.6634769439697
10/19/2020 11:20:00 AM, 10/19/2020 3:20:00 PM, 21.0924167633057
10/19/2020 11:21:00 AM, 10/19/2020 3:21:00 PM, 21.5153198242188
10/19/2020 11:22:00 AM, 10/19/2020 3:22:00 PM, 20.809455871582
10/19/2020 11:23:00 AM, 10/19/2020 3:23:00 PM, 18.2546501159668
10/19/2020 11:24:00 AM, 10/19/2020 3:24:00 PM, 19.5516147613525
10/19/2020 11:25:00 AM, 10/19/2020 3:25:00 PM, 19.3841438293457
10/19/2020 11:26:00 AM, 10/19/2020 3:26:00 PM, 19.4277992248535
10/19/2020 11:27:00 AM, 10/19/2020 3:27:00 PM, 18.9054584503174
10/19/2020 11:28:00 AM, 10/19/2020 3:28:00 PM, 17.58740234375
10/19/2020 11:29:00 AM, 10/19/2020 3:29:00 PM, 17.7422637939453
10/19/2020 11:30:00 AM, 10/19/2020 3:30:00 PM, 19.1157360076904
10/19/2020 11:31:00 AM, 10/19/2020 3:31:00 PM, 19.6523342132568
10/19/2020 11:32:00 AM, 10/19/2020 3:32:00 PM, 19.3661880493164
10/19/2020 11:33:00 AM, 10/19/2020 3:33:00 PM, 19.6655750274658
10/19/2020 11:34:00 AM, 10/19/2020 3:34:00 PM, 20.176628112793
10/19/2020 11:35:00 AM, 10/19/2020 3:35:00 PM, 19.5670890808105
10/19/2020 11:36:00 AM, 10/19/2020 3:36:00 PM, 19.9092464447021
10/19/2020 11:37:00 AM, 10/19/2020 3:37:00 PM, 17.7395896911621
10/19/2020 11:38:00 AM, 10/19/2020 3:38:00 PM, 18.5703563690186
10/19/2020 11:39:00 AM, 10/19/2020 3:39:00 PM, 17.2476234436035
10/19/2020 11:40:00 AM, 10/19/2020 3:40:00 PM, 17.4433479309082
10/19/2020 11:41:00 AM, 10/19/2020 3:41:00 PM, 17.3227424621582
10/19/2020 11:42:00 AM, 10/19/2020 3:42:00 PM, 17.2945003509521
10/19/2020 11:43:00 AM, 10/19/2020 3:43:00 PM, 25.7911853790283
10/19/2020 11:44:00 AM, 10/19/2020 3:44:00 PM, 19.757381439209
10/19/2020 11:45:00 AM, 10/19/2020 3:45:00 PM, 20.1967887878418
10/19/2020 11:46:00 AM, 10/19/2020 3:46:00 PM, 20.0637722015381
10/19/2020 11:47:00 AM, 10/19/2020 3:47:00 PM, 19.9057960510254
10/19/2020 11:48:00 AM, 10/19/2020 3:48:00 PM, 19.7697639465332
10/19/2020 11:49:00 AM, 10/19/2020 3:49:00 PM, 19.6336345672607
10/19/2020 11:50:00 AM, 10/19/2020 3:50:00 PM, 18.0082950592041
10/19/2020 11:51:00 AM, 10/19/2020 3:51:00 PM, 17.7845668792725
10/19/2020 11:52:00 AM, 10/19/2020 3:52:00 PM, 18.633228302002
10/19/2020 11:53:00 AM, 10/19/2020 3:53:00 PM, 18.6473770141602
10/19/2020 11:54:00 AM, 10/19/2020 3:54:00 PM, 18.6473770141602
10/19/2020 11:55:00 AM, 10/19/2020 3:55:00 PM, 20.1341075897217
10/19/2020 11:56:00 AM, 10/19/2020 3:56:00 PM, 20.3552188873291
10/19/2020 11:57:00 AM, 10/19/2020 3:57:00 PM, 19.3971691131592
10/19/2020 11:58:00 AM, 10/19/2020 3:58:00 PM, 19.3376045227051
10/19/2020 11:59:00 AM, 10/19/2020 3:59:00 PM, 19.6914329528809
10/19/2020 12:00:00 PM, 10/19/2020 4:00:00 PM, 21.6873683929443
10/19/2020 12:01:00 PM, 10/19/2020 4:01:00 PM, 24.3189010620117
10/19/2020 12:02:00 PM, 10/19/2020 4:02:00 PM, 24.3681793212891
10/19/2020 12:03:00 PM, 10/19/2020 4:03:00 PM, 22.8038654327393
10/19/2020 12:04:00 PM, 10/19/2020 4:04:00 PM, 21.3880157470703
10/19/2020 12:05:00 PM, 10/19/2020 4:05:00 PM, 19.0962200164795
10/19/2020 12:06:00 PM, 10/19/2020 4:06:00 PM, 17.0083599090576
10/19/2020 12:07:00 PM, 10/19/2020 4:07:00 PM, 15.948751449585
10/19/2020 12:08:00 PM, 10/19/2020 4:08:00 PM, 17.9537868499756
10/19/2020 12:09:00 PM, 10/19/2020 4:09:00 PM, 18.5257129669189
10/19/2020 12:10:00 PM, 10/19/2020 4:10:00 PM, 17.3869857788086
10/19/2020 12:11:00 PM, 10/19/2020 4:11:00 PM, 17.6958332061768
10/19/2020 12:12:00 PM, 10/19/2020 4:12:00 PM, 18.9980964660645
10/19/2020 12:13:00 PM, 10/19/2020 4:13:00 PM, 18.9377975463867
10/19/2020 12:14:00 PM, 10/19/2020 4:14:00 PM, 20.2382793426514
10/19/2020 12:15:00 PM, 10/19/2020 4:15:00 PM, 19.3920745849609
10/19/2020 12:16:00 PM, 10/19/2020 4:16:00 PM, 18.5114650726318
10/19/2020 12:17:00 PM, 10/19/2020 4:17:00 PM, 17.7263469696045
10/19/2020 12:18:00 PM, 10/19/2020 4:18:00 PM, 18.0434761047363
10/19/2020 12:19:00 PM, 10/19/2020 4:19:00 PM, 18.3109169006348
10/19/2020 12:20:00 PM, 10/19/2020 4:20:00 PM, 17.6035175323486
10/19/2020 12:21:00 PM, 10/19/2020 4:21:00 PM, 15.2097253799438
10/19/2020 12:22:00 PM, 10/19/2020 4:22:00 PM, 15.0274248123169
10/19/2020 12:23:00 PM, 10/19/2020 4:23:00 PM, 15.849946975708
10/19/2020 12:24:00 PM, 10/19/2020 4:24:00 PM, 17.0209693908691
10/19/2020 12:25:00 PM, 10/19/2020 4:25:00 PM, 16.1000499725342
10/19/2020 12:26:00 PM, 10/19/2020 4:26:00 PM, 15.679988861084
10/19/2020 12:27:00 PM, 10/19/2020 4:27:00 PM, 14.4966478347778
10/19/2020 12:28:00 PM, 10/19/2020 4:28:00 PM, 16.1233577728271
10/19/2020 12:29:00 PM, 10/19/2020 4:29:00 PM, 17.574426651001
10/19/2020 12:30:00 PM, 10/19/2020 4:30:00 PM, 18.0080108642578
10/19/2020 12:31:00 PM, 10/19/2020 4:31:00 PM, 19.8038291931152
10/19/2020 12:32:00 PM, 10/19/2020 4:32:00 PM, 18.0398254394531
10/19/2020 12:33:00 PM, 10/19/2020 4:33:00 PM, 15.3620052337646
10/19/2020 12:34:00 PM, 10/19/2020 4:34:00 PM, 15.2883977890015
10/19/2020 12:35:00 PM, 10/19/2020 4:35:00 PM, 15.1801986694336
10/19/2020 12:36:00 PM, 10/19/2020 4:36:00 PM, 14.8069858551025
10/19/2020 12:37:00 PM, 10/19/2020 4:37:00 PM, 10.9251384735107
10/19/2020 12:38:00 PM, 10/19/2020 4:38:00 PM, 15.3165321350098
10/19/2020 12:39:00 PM, 10/19/2020 4:39:00 PM, 14.9996366500854
10/19/2020 12:40:00 PM, 10/19/2020 4:40:00 PM, 14.5555849075317
10/19/2020 12:41:00 PM, 10/19/2020 4:41:00 PM, 15.1888637542725
10/19/2020 12:42:00 PM, 10/19/2020 4:42:00 PM, 11.3477754592896
10/19/2020 12:43:00 PM, 10/19/2020 4:43:00 PM, 11.2579116821289
10/19/2020 12:44:00 PM, 10/19/2020 4:44:00 PM, 9.61176204681396
10/19/2020 12:45:00 PM, 10/19/2020 4:45:00 PM, 9.96601390838623
10/19/2020 12:46:00 PM, 10/19/2020 4:46:00 PM, 9.64521312713623
10/19/2020 12:47:00 PM, 10/19/2020 4:47:00 PM, 9.98306655883789
10/19/2020 12:48:00 PM, 10/19/2020 4:48:00 PM, 9.8530797958374
10/19/2020 12:49:00 PM, 10/19/2020 4:49:00 PM, 10.2721357345581
10/19/2020 12:50:00 PM, 10/19/2020 4:50:00 PM, 12.8224029541016
10/19/2020 12:51:00 PM, 10/19/2020 4:51:00 PM, 11.4132051467896
10/19/2020 12:52:00 PM, 10/19/2020 4:52:00 PM, 9.60198879241943
10/19/2020 12:53:00 PM, 10/19/2020 4:53:00 PM, 11.937481880188
10/19/2020 12:54:00 PM, 10/19/2020 4:54:00 PM, 11.9140501022339
10/19/2020 12:55:00 PM, 10/19/2020 4:55:00 PM, 11.9140501022339
10/19/2020 12:56:00 PM, 10/19/2020 4:56:00 PM, 10.7599449157715
10/19/2020 12:57:00 PM, 10/19/2020 4:57:00 PM, 12.8314990997314
10/19/2020 12:58:00 PM, 10/19/2020 4:58:00 PM, 17.0086479187012
10/19/2020 12:59:00 PM, 10/19/2020 4:59:00 PM, 11.1584749221802
10/19/2020 1:00:00 PM, 10/19/2020 5:00:00 PM, 11.7326326370239
10/19/2020 1:01:00 PM, 10/19/2020 5:01:00 PM, 12.9454278945923
10/19/2020 1:02:00 PM, 10/19/2020 5:02:00 PM, 12.6088619232178
10/19/2020 1:03:00 PM, 10/19/2020 5:03:00 PM, 11.5562543869019
10/19/2020 1:04:00 PM, 10/19/2020 5:04:00 PM, 11.0768527984619
10/19/2020 1:05:00 PM, 10/19/2020 5:05:00 PM, 11.3311777114868
10/19/2020 1:06:00 PM, 10/19/2020 5:06:00 PM, 8.3222713470459
10/19/2020 1:07:00 PM, 10/19/2020 5:07:00 PM, 8.53436374664307
10/19/2020 1:08:00 PM, 10/19/2020 5:08:00 PM, 8.26715755462646
10/19/2020 1:09:00 PM, 10/19/2020 5:09:00 PM, 6.73191356658936
10/19/2020 1:10:00 PM, 10/19/2020 5:10:00 PM, 7.02585411071777
10/19/2020 1:11:00 PM, 10/19/2020 5:11:00 PM, 6.82752466201782
10/19/2020 1:12:00 PM, 10/19/2020 5:12:00 PM, 7.38230562210083
10/19/2020 1:13:00 PM, 10/19/2020 5:13:00 PM, 6.21238803863525
10/19/2020 1:14:00 PM, 10/19/2020 5:14:00 PM, 6.96490669250488
10/19/2020 1:15:00 PM, 10/19/2020 5:15:00 PM, 7.43414640426636
10/19/2020 1:16:00 PM, 10/19/2020 5:16:00 PM, 7.02772521972656
10/19/2020 1:17:00 PM, 10/19/2020 5:17:00 PM, 6.95470809936523
10/19/2020 1:18:00 PM, 10/19/2020 5:18:00 PM, 6.75800704956055
10/19/2020 1:19:00 PM, 10/19/2020 5:19:00 PM, 6.28163480758667
10/19/2020 1:20:00 PM, 10/19/2020 5:20:00 PM, 5.66305255889893
10/19/2020 1:21:00 PM, 10/19/2020 5:21:00 PM, 5.20130825042725
10/19/2020 1:22:00 PM, 10/19/2020 5:22:00 PM, 4.55776786804199
10/19/2020 1:23:00 PM, 10/19/2020 5:23:00 PM, 9.61295223236084
10/19/2020 1:24:00 PM, 10/19/2020 5:24:00 PM, 6.87977123260498
10/19/2020 1:25:00 PM, 10/19/2020 5:25:00 PM, 6.50006246566772
10/19/2020 1:26:00 PM, 10/19/2020 5:26:00 PM, 6.65271997451782
10/19/2020 1:27:00 PM, 10/19/2020 5:27:00 PM, 4.52356767654419
10/19/2020 1:28:00 PM, 10/19/2020 5:28:00 PM, 4.49349021911621
10/19/2020 1:29:00 PM, 10/19/2020 5:29:00 PM, 4.48086929321289
10/19/2020 1:30:00 PM, 10/19/2020 5:30:00 PM, 4.56380176544189
10/19/2020 1:31:00 PM, 10/19/2020 5:31:00 PM, 5.44672632217407
10/19/2020 1:32:00 PM, 10/19/2020 5:32:00 PM, 5.13111066818237
10/19/2020 1:33:00 PM, 10/19/2020 5:33:00 PM, 5.38900089263916
10/19/2020 1:34:00 PM, 10/19/2020 5:34:00 PM, 4.83845090866089
10/19/2020 1:35:00 PM, 10/19/2020 5:35:00 PM, 4.32557821273804
10/19/2020 1:36:00 PM, 10/19/2020 5:36:00 PM, 5.10482168197632
10/19/2020 1:37:00 PM, 10/19/2020 5:37:00 PM, 5.3605318069458
10/19/2020 1:38:00 PM, 10/19/2020 5:38:00 PM, 5.2042932510376
10/19/2020 1:39:00 PM, 10/19/2020 5:39:00 PM, 5.4039454460144
10/19/2020 1:40:00 PM, 10/19/2020 5:40:00 PM, 5.50529861450195
10/19/2020 1:41:00 PM, 10/19/2020 5:41:00 PM, 5.5422739982605
10/19/2020 1:42:00 PM, 10/19/2020 5:42:00 PM, 5.05489826202393
10/19/2020 1:43:00 PM, 10/19/2020 5:43:00 PM, 5.47678327560425
10/19/2020 1:44:00 PM, 10/19/2020 5:44:00 PM, 5.15000247955322
10/19/2020 1:45:00 PM, 10/19/2020 5:45:00 PM, 5.2271203994751
10/19/2020 1:46:00 PM, 10/19/2020 5:46:00 PM, 5.13092947006226
10/19/2020 1:47:00 PM, 10/19/2020 5:47:00 PM, 5.12885046005249
10/19/2020 1:48:00 PM, 10/19/2020 5:48:00 PM, 5.17593050003052
10/19/2020 1:49:00 PM, 10/19/2020 5:49:00 PM, 5.4588885307312
10/19/2020 1:50:00 PM, 10/19/2020 5:50:00 PM, 6.39612293243408
10/19/2020 1:51:00 PM, 10/19/2020 5:51:00 PM, 5.07954978942871
10/19/2020 1:52:00 PM, 10/19/2020 5:52:00 PM, 4.34968709945679
10/19/2020 1:53:00 PM, 10/19/2020 5:53:00 PM, 4.00425243377686
10/19/2020 1:54:00 PM, 10/19/2020 5:54:00 PM, 3.90899133682251
10/19/2020 1:55:00 PM, 10/19/2020 5:55:00 PM, 3.85924172401428
10/19/2020 1:56:00 PM, 10/19/2020 5:56:00 PM, 3.85924172401428
10/19/2020 1:57:00 PM, 10/19/2020 5:57:00 PM, 4.1017599105835
10/19/2020 1:58:00 PM, 10/19/2020 5:58:00 PM, 4.22415351867676
10/19/2020 1:59:00 PM, 10/19/2020 5:59:00 PM, 4.33757591247559
10/19/2020 2:00:00 PM, 10/19/2020 6:00:00 PM, 4.52355718612671
10/19/2020 2:01:00 PM, 10/19/2020 6:01:00 PM, 4.42260026931763
10/19/2020 2:02:00 PM, 10/19/2020 6:02:00 PM, 3.93283486366272
10/19/2020 2:03:00 PM, 10/19/2020 6:03:00 PM, 4.61268615722656
10/19/2020 2:04:00 PM, 10/19/2020 6:04:00 PM, 4.8958044052124
10/19/2020 2:05:00 PM, 10/19/2020 6:05:00 PM, 5.52848100662231
10/19/2020 2:06:00 PM, 10/19/2020 6:06:00 PM, 4.91294288635254
10/19/2020 2:07:00 PM, 10/19/2020 6:07:00 PM, 5.90336894989014
10/19/2020 2:08:00 PM, 10/19/2020 6:08:00 PM, 6.32225513458252
10/19/2020 2:09:00 PM, 10/19/2020 6:09:00 PM, 6.19254016876221
10/19/2020 2:10:00 PM, 10/19/2020 6:10:00 PM, 4.82838582992554
10/19/2020 2:11:00 PM, 10/19/2020 6:11:00 PM, 4.74873352050781
10/19/2020 2:12:00 PM, 10/19/2020 6:12:00 PM, 6.24240350723267
10/19/2020 2:13:00 PM, 10/19/2020 6:13:00 PM, 4.91443300247192
10/19/2020 2:14:00 PM, 10/19/2020 6:14:00 PM, 5.55186796188354
10/19/2020 2:15:00 PM, 10/19/2020 6:15:00 PM, 5.24277305603027
10/19/2020 2:16:00 PM, 10/19/2020 6:16:00 PM, 5.00752544403076
10/19/2020 2:17:00 PM, 10/19/2020 6:17:00 PM, 5.66354942321777
10/19/2020 2:18:00 PM, 10/19/2020 6:18:00 PM, 8.02983665466309
10/19/2020 2:19:00 PM, 10/19/2020 6:19:00 PM, 8.43103885650635
10/19/2020 2:20:00 PM, 10/19/2020 6:20:00 PM, 7.42712831497192
10/19/2020 2:21:00 PM, 10/19/2020 6:21:00 PM, 8.01797294616699
10/19/2020 2:22:00 PM, 10/19/2020 6:22:00 PM, 5.57479524612427
10/19/2020 2:23:00 PM, 10/19/2020 6:23:00 PM, 5.46533918380737
10/19/2020 2:24:00 PM, 10/19/2020 6:24:00 PM, 5.26474857330322
10/19/2020 2:25:00 PM, 10/19/2020 6:25:00 PM, 5.58582401275635
10/19/2020 2:26:00 PM, 10/19/2020 6:26:00 PM, 6.06983184814453
10/19/2020 2:27:00 PM, 10/19/2020 6:27:00 PM, 6.1893367767334
10/19/2020 2:28:00 PM, 10/19/2020 6:28:00 PM, 5.26983594894409
10/19/2020 2:29:00 PM, 10/19/2020 6:29:00 PM, 5.30080318450928
10/19/2020 2:30:00 PM, 10/19/2020 6:30:00 PM, 5.79297065734863
10/19/2020 2:31:00 PM, 10/19/2020 6:31:00 PM, 5.18934106826782
10/19/2020 2:32:00 PM, 10/19/2020 6:32:00 PM, 5.97805166244507
10/19/2020 2:33:00 PM, 10/19/2020 6:33:00 PM, 6.42772245407104
10/19/2020 2:34:00 PM, 10/19/2020 6:34:00 PM, 5.62817144393921
10/19/2020 2:35:00 PM, 10/19/2020 6:35:00 PM, 5.29665756225586
10/19/2020 2:36:00 PM, 10/19/2020 6:36:00 PM, 5.81864261627197
10/19/2020 2:37:00 PM, 10/19/2020 6:37:00 PM, 5.15499782562256
10/19/2020 2:38:00 PM, 10/19/2020 6:38:00 PM, 5.82930564880371
10/19/2020 2:39:00 PM, 10/19/2020 6:39:00 PM, 5.39226055145264
10/19/2020 2:40:00 PM, 10/19/2020 6:40:00 PM, 6.06600046157837
10/19/2020 2:41:00 PM, 10/19/2020 6:41:00 PM, 6.39163732528687
10/19/2020 2:42:00 PM, 10/19/2020 6:42:00 PM, 5.1705117225647
10/19/2020 2:43:00 PM, 10/19/2020 6:43:00 PM, 5.76699733734131
10/19/2020 2:44:00 PM, 10/19/2020 6:44:00 PM, 4.99809551239014
10/19/2020 2:45:00 PM, 10/19/2020 6:45:00 PM, 5.87259435653687
10/19/2020 2:46:00 PM, 10/19/2020 6:46:00 PM, 5.20589351654053
10/19/2020 2:47:00 PM, 10/19/2020 6:47:00 PM, 5.21977376937866
10/19/2020 2:48:00 PM, 10/19/2020 6:48:00 PM, 6.01877021789551
10/19/2020 2:49:00 PM, 10/19/2020 6:49:00 PM, 6.02758646011353
10/19/2020 2:50:00 PM, 10/19/2020 6:50:00 PM, 6.71503353118896
10/19/2020 2:51:00 PM, 10/19/2020 6:51:00 PM, 7.21763277053833
10/19/2020 2:52:00 PM, 10/19/2020 6:52:00 PM, 7.53450012207031
10/19/2020 2:53:00 PM, 10/19/2020 6:53:00 PM, 6.39461040496826
10/19/2020 2:54:00 PM, 10/19/2020 6:54:00 PM, 5.28934097290039
10/19/2020 2:55:00 PM, 10/19/2020 6:55:00 PM, 4.28287267684937
10/19/2020 2:56:00 PM, 10/19/2020 6:56:00 PM, 4.4111852645874
10/19/2020 2:57:00 PM, 10/19/2020 6:57:00 PM, 4.4111852645874
10/19/2020 2:58:00 PM, 10/19/2020 6:58:00 PM, 4.8754768371582
10/19/2020 2:59:00 PM, 10/19/2020 6:59:00 PM, 5.03573226928711
10/19/2020 3:00:00 PM, 10/19/2020 7:00:00 PM, 5.15489912033081
10/19/2020 3:01:00 PM, 10/19/2020 7:01:00 PM, 5.7861213684082
10/19/2020 3:02:00 PM, 10/19/2020 7:02:00 PM, 4.97911024093628
10/19/2020 3:03:00 PM, 10/19/2020 7:03:00 PM, 5.61355781555176
10/19/2020 3:04:00 PM, 10/19/2020 7:04:00 PM, 5.72197294235229
10/19/2020 3:05:00 PM, 10/19/2020 7:05:00 PM, 5.25294637680054
10/19/2020 3:06:00 PM, 10/19/2020 7:06:00 PM, 4.6281566619873
10/19/2020 3:07:00 PM, 10/19/2020 7:07:00 PM, 4.58121871948242
10/19/2020 3:08:00 PM, 10/19/2020 7:08:00 PM, 5.4065408706665
10/19/2020 3:09:00 PM, 10/19/2020 7:09:00 PM, 5.08573341369629
10/19/2020 3:10:00 PM, 10/19/2020 7:10:00 PM, 5.44973659515381
10/19/2020 3:11:00 PM, 10/19/2020 7:11:00 PM, 5.4876561164856
10/19/2020 3:12:00 PM, 10/19/2020 7:12:00 PM, 4.16362905502319
10/19/2020 3:13:00 PM, 10/19/2020 7:13:00 PM, 4.52737379074097
10/19/2020 3:14:00 PM, 10/19/2020 7:14:00 PM, 5.00572299957275
10/19/2020 3:15:00 PM, 10/19/2020 7:15:00 PM, 4.72186756134033
10/19/2020 3:16:00 PM, 10/19/2020 7:16:00 PM, 7.75534105300903
10/19/2020 3:17:00 PM, 10/19/2020 7:17:00 PM, 6.59490203857422
10/19/2020 3:18:00 PM, 10/19/2020 7:18:00 PM, 4.87441968917847
10/19/2020 3:19:00 PM, 10/19/2020 7:19:00 PM, 5.10966634750366
10/19/2020 3:20:00 PM, 10/19/2020 7:20:00 PM, 5.26067495346069
10/19/2020 3:21:00 PM, 10/19/2020 7:21:00 PM, 5.58725881576538
10/19/2020 3:22:00 PM, 10/19/2020 7:22:00 PM, 5.51649713516235
10/19/2020 3:23:00 PM, 10/19/2020 7:23:00 PM, 4.80285215377808
10/19/2020 3:24:00 PM, 10/19/2020 7:24:00 PM, 4.31876564025879
10/19/2020 3:25:00 PM, 10/19/2020 7:25:00 PM, 4.29219484329224
10/19/2020 3:26:00 PM, 10/19/2020 7:26:00 PM, 4.43163919448853
10/19/2020 3:27:00 PM, 10/19/2020 7:27:00 PM, 5.07257175445557
10/19/2020 3:28:00 PM, 10/19/2020 7:28:00 PM, 5.14520788192749
10/19/2020 3:29:00 PM, 10/19/2020 7:29:00 PM, 6.04943704605103
10/19/2020 3:30:00 PM, 10/19/2020 7:30:00 PM, 6.18881320953369
10/19/2020 3:31:00 PM, 10/19/2020 7:31:00 PM, 5.20491600036621
10/19/2020 3:32:00 PM, 10/19/2020 7:32:00 PM, 5.79103851318359
10/19/2020 3:33:00 PM, 10/19/2020 7:33:00 PM, 6.57133626937866
10/19/2020 3:34:00 PM, 10/19/2020 7:34:00 PM, 5.96545791625977
10/19/2020 3:35:00 PM, 10/19/2020 7:35:00 PM, 5.33146572113037
10/19/2020 3:36:00 PM, 10/19/2020 7:36:00 PM, 4.6332688331604
10/19/2020 3:37:00 PM, 10/19/2020 7:37:00 PM, 4.47849225997925
10/19/2020 3:38:00 PM, 10/19/2020 7:38:00 PM, 4.84634017944336
10/19/2020 3:39:00 PM, 10/19/2020 7:39:00 PM, 5.62368822097778
10/19/2020 3:40:00 PM, 10/19/2020 7:40:00 PM, 5.61883354187012
10/19/2020 3:41:00 PM, 10/19/2020 7:41:00 PM, 5.90315008163452
10/19/2020 3:42:00 PM, 10/19/2020 7:42:00 PM, 6.02948427200317
10/19/2020 3:43:00 PM, 10/19/2020 7:43:00 PM, 6.39684104919434
10/19/2020 3:44:00 PM, 10/19/2020 7:44:00 PM, 7.25914907455444
10/19/2020 3:45:00 PM, 10/19/2020 7:45:00 PM, 14.325122833252
10/19/2020 3:46:00 PM, 10/19/2020 7:46:00 PM, 10.5234661102295
10/19/2020 3:47:00 PM, 10/19/2020 7:47:00 PM, 8.46738529205322
10/19/2020 3:48:00 PM, 10/19/2020 7:48:00 PM, 7.73701810836792
10/19/2020 3:49:00 PM, 10/19/2020 7:49:00 PM, 7.4320011138916
10/19/2020 3:50:00 PM, 10/19/2020 7:50:00 PM, 7.56738567352295
10/19/2020 3:51:00 PM, 10/19/2020 7:51:00 PM, 7.91953420639038
10/19/2020 3:52:00 PM, 10/19/2020 7:52:00 PM, 8.87632942199707
10/19/2020 3:53:00 PM, 10/19/2020 7:53:00 PM, 9.19944381713867
10/19/2020 3:54:00 PM, 10/19/2020 7:54:00 PM, 9.57920265197754
10/19/2020 3:55:00 PM, 10/19/2020 7:55:00 PM, 9.98026943206787
10/19/2020 3:56:00 PM, 10/19/2020 7:56:00 PM, 8.66831588745117
10/19/2020 3:57:00 PM, 10/19/2020 7:57:00 PM, 8.8960132598877
10/19/2020 3:58:00 PM, 10/19/2020 7:58:00 PM, 8.8960132598877
10/19/2020 3:59:00 PM, 10/19/2020 7:59:00 PM, 8.42970943450928
10/19/2020 4:00:00 PM, 10/19/2020 8:00:00 PM, 7.78932189941406
10/19/2020 4:01:00 PM, 10/19/2020 8:01:00 PM, 7.90622425079346
10/19/2020 4:02:00 PM, 10/19/2020 8:02:00 PM, 8.01469802856445
10/19/2020 4:03:00 PM, 10/19/2020 8:03:00 PM, 8.24333381652832
10/19/2020 4:04:00 PM, 10/19/2020 8:04:00 PM, 7.73325777053833
10/19/2020 4:05:00 PM, 10/19/2020 8:05:00 PM, 7.08570337295532
10/19/2020 4:06:00 PM, 10/19/2020 8:06:00 PM, 6.21915817260742
10/19/2020 4:07:00 PM, 10/19/2020 8:07:00 PM, 6.83242750167847
10/19/2020 4:08:00 PM, 10/19/2020 8:08:00 PM, 7.30342817306519
10/19/2020 4:09:00 PM, 10/19/2020 8:09:00 PM, 8.16682434082031
10/19/2020 4:10:00 PM, 10/19/2020 8:10:00 PM, 8.5999174118042
10/19/2020 4:11:00 PM, 10/19/2020 8:11:00 PM, 9.14980411529541
10/19/2020 4:12:00 PM, 10/19/2020 8:12:00 PM, 7.6843786239624
10/19/2020 4:13:00 PM, 10/19/2020 8:13:00 PM, 7.80290222167969
10/19/2020 4:14:00 PM, 10/19/2020 8:14:00 PM, 7.56251335144043
10/19/2020 4:15:00 PM, 10/19/2020 8:15:00 PM, 7.99601984024048
10/19/2020 4:16:00 PM, 10/19/2020 8:16:00 PM, 7.31265735626221
10/19/2020 4:17:00 PM, 10/19/2020 8:17:00 PM, 6.91543769836426
10/19/2020 4:18:00 PM, 10/19/2020 8:18:00 PM, 7.16882085800171
10/19/2020 4:19:00 PM, 10/19/2020 8:19:00 PM, 7.52433776855469
10/19/2020 4:20:00 PM, 10/19/2020 8:20:00 PM, 7.78217744827271
10/19/2020 4:21:00 PM, 10/19/2020 8:21:00 PM, 6.5099401473999
10/19/2020 4:22:00 PM, 10/19/2020 8:22:00 PM, 7.18006563186646
10/19/2020 4:23:00 PM, 10/19/2020 8:23:00 PM, 7.55053806304932
10/19/2020 4:24:00 PM, 10/19/2020 8:24:00 PM, 7.61917352676392
10/19/2020 4:25:00 PM, 10/19/2020 8:25:00 PM, 6.69934749603271
10/19/2020 4:26:00 PM, 10/19/2020 8:26:00 PM, 6.80836868286133
10/19/2020 4:27:00 PM, 10/19/2020 8:27:00 PM, 6.65110111236572
10/19/2020 4:28:00 PM, 10/19/2020 8:28:00 PM, 6.5144305229187
10/19/2020 4:29:00 PM, 10/19/2020 8:29:00 PM, 6.38160705566406
10/19/2020 4:30:00 PM, 10/19/2020 8:30:00 PM, 5.75027942657471
10/19/2020 4:31:00 PM, 10/19/2020 8:31:00 PM, 5.94149208068848
10/19/2020 4:32:00 PM, 10/19/2020 8:32:00 PM, 6.28113412857056
10/19/2020 4:33:00 PM, 10/19/2020 8:33:00 PM, 6.51607990264893
10/19/2020 4:34:00 PM, 10/19/2020 8:34:00 PM, 6.75292253494263
10/19/2020 4:35:00 PM, 10/19/2020 8:35:00 PM, 7.26537466049194
10/19/2020 4:36:00 PM, 10/19/2020 8:36:00 PM, 8.31123638153076
10/19/2020 4:37:00 PM, 10/19/2020 8:37:00 PM, 10.065354347229
10/19/2020 4:38:00 PM, 10/19/2020 8:38:00 PM, 9.05027198791504
10/19/2020 4:39:00 PM, 10/19/2020 8:39:00 PM, 8.52165412902832
10/19/2020 4:40:00 PM, 10/19/2020 8:40:00 PM, 8.19593334197998
10/19/2020 4:41:00 PM, 10/19/2020 8:41:00 PM, 9.20439147949219
10/19/2020 4:42:00 PM, 10/19/2020 8:42:00 PM, 10.1850032806396
10/19/2020 4:43:00 PM, 10/19/2020 8:43:00 PM, 10.7330389022827
10/19/2020 4:44:00 PM, 10/19/2020 8:44:00 PM, 10.9956083297729
10/19/2020 4:45:00 PM, 10/19/2020 8:45:00 PM, 11.3071069717407
10/19/2020 4:46:00 PM, 10/19/2020 8:46:00 PM, 9.14810276031494
10/19/2020 4:47:00 PM, 10/19/2020 8:47:00 PM, 11.2241373062134
10/19/2020 4:48:00 PM, 10/19/2020 8:48:00 PM, 11.2513484954834
10/19/2020 4:49:00 PM, 10/19/2020 8:49:00 PM, 10.9699592590332
10/19/2020 4:50:00 PM, 10/19/2020 8:50:00 PM, 10.6561756134033
10/19/2020 4:51:00 PM, 10/19/2020 8:51:00 PM, 9.31329536437988
10/19/2020 4:52:00 PM, 10/19/2020 8:52:00 PM, 8.41524028778076
10/19/2020 4:53:00 PM, 10/19/2020 8:53:00 PM, 8.3825740814209
10/19/2020 4:54:00 PM, 10/19/2020 8:54:00 PM, 8.41099452972412
10/19/2020 4:55:00 PM, 10/19/2020 8:55:00 PM, 8.4487190246582
10/19/2020 4:56:00 PM, 10/19/2020 8:56:00 PM, 7.53430128097534
10/19/2020 4:57:00 PM, 10/19/2020 8:57:00 PM, 6.40655755996704
10/19/2020 4:58:00 PM, 10/19/2020 8:58:00 PM, 6.84789037704468
10/19/2020 4:59:00 PM, 10/19/2020 8:59:00 PM, 6.84789037704468
10/19/2020 5:00:00 PM, 10/19/2020 9:00:00 PM, 6.96859312057495
10/19/2020 5:01:00 PM, 10/19/2020 9:01:00 PM, 6.4280424118042
10/19/2020 5:02:00 PM, 10/19/2020 9:02:00 PM, 6.08865642547607
10/19/2020 5:03:00 PM, 10/19/2020 9:03:00 PM, 7.2758321762085
10/19/2020 5:04:00 PM, 10/19/2020 9:04:00 PM, 7.83133745193481
10/19/2020 5:05:00 PM, 10/19/2020 9:05:00 PM, 7.23145198822021
10/19/2020 5:06:00 PM, 10/19/2020 9:06:00 PM, 6.62560129165649
10/19/2020 5:07:00 PM, 10/19/2020 9:07:00 PM, 6.75142908096313
10/19/2020 5:08:00 PM, 10/19/2020 9:08:00 PM, 7.46795892715454
10/19/2020 5:09:00 PM, 10/19/2020 9:09:00 PM, 7.85223197937012
10/19/2020 5:10:00 PM, 10/19/2020 9:10:00 PM, 8.28556823730469
10/19/2020 5:11:00 PM, 10/19/2020 9:11:00 PM, 9.0293607711792
10/19/2020 5:12:00 PM, 10/19/2020 9:12:00 PM, 9.95381164550781
10/19/2020 5:13:00 PM, 10/19/2020 9:13:00 PM, 10.7957582473755
10/19/2020 5:14:00 PM, 10/19/2020 9:14:00 PM, 8.01908111572266
10/19/2020 5:15:00 PM, 10/19/2020 9:15:00 PM, 8.71150016784668
10/19/2020 5:16:00 PM, 10/19/2020 9:16:00 PM, 9.11755466461182
10/19/2020 5:17:00 PM, 10/19/2020 9:17:00 PM, 9.56797885894775
10/19/2020 5:18:00 PM, 10/19/2020 9:18:00 PM, 8.99188995361328
10/19/2020 5:19:00 PM, 10/19/2020 9:19:00 PM, 8.64398765563965
10/19/2020 5:20:00 PM, 10/19/2020 9:20:00 PM, 8.71332454681396
10/19/2020 5:21:00 PM, 10/19/2020 9:21:00 PM, 8.71167850494385
10/19/2020 5:22:00 PM, 10/19/2020 9:22:00 PM, 7.98948097229004
10/19/2020 5:23:00 PM, 10/19/2020 9:23:00 PM, 7.76429510116577
10/19/2020 5:24:00 PM, 10/19/2020 9:24:00 PM, 8.2866792678833
10/19/2020 5:25:00 PM, 10/19/2020 9:25:00 PM, 8.31409358978271
10/19/2020 5:26:00 PM, 10/19/2020 9:26:00 PM, 7.09151172637939
10/19/2020 5:27:00 PM, 10/19/2020 9:27:00 PM, 7.30398750305176
10/19/2020 5:28:00 PM, 10/19/2020 9:28:00 PM, 6.91908597946167
10/19/2020 5:29:00 PM, 10/19/2020 9:29:00 PM, 6.77425956726074
10/19/2020 5:30:00 PM, 10/19/2020 9:30:00 PM, 7.0514235496521
10/19/2020 5:31:00 PM, 10/19/2020 9:31:00 PM, 7.53212261199951
10/19/2020 5:32:00 PM, 10/19/2020 9:32:00 PM, 7.27561855316162
10/19/2020 5:33:00 PM, 10/19/2020 9:33:00 PM, 7.83902168273926
10/19/2020 5:34:00 PM, 10/19/2020 9:34:00 PM, 8.55892848968506
10/19/2020 5:35:00 PM, 10/19/2020 9:35:00 PM, 9.04194450378418
10/19/2020 5:36:00 PM, 10/19/2020 9:36:00 PM, 8.66004657745361
10/19/2020 5:37:00 PM, 10/19/2020 9:37:00 PM, 8.7691011428833
10/19/2020 5:38:00 PM, 10/19/2020 9:38:00 PM, 8.39289569854736
10/19/2020 5:39:00 PM, 10/19/2020 9:39:00 PM, 8.00121021270752
10/19/2020 5:40:00 PM, 10/19/2020 9:40:00 PM, 8.06297206878662
10/19/2020 5:41:00 PM, 10/19/2020 9:41:00 PM, 8.30478382110596
10/19/2020 5:42:00 PM, 10/19/2020 9:42:00 PM, 8.56471538543701
10/19/2020 5:43:00 PM, 10/19/2020 9:43:00 PM, 8.6730899810791
10/19/2020 5:44:00 PM, 10/19/2020 9:44:00 PM, 9.05531024932861
10/19/2020 5:45:00 PM, 10/19/2020 9:45:00 PM, 9.1407995223999
10/19/2020 5:46:00 PM, 10/19/2020 9:46:00 PM, 8.98685264587402
10/19/2020 5:47:00 PM, 10/19/2020 9:47:00 PM, 9.49051761627197
10/19/2020 5:48:00 PM, 10/19/2020 9:48:00 PM, 9.114821434021
10/19/2020 5:49:00 PM, 10/19/2020 9:49:00 PM, 10.5108652114868
10/19/2020 5:50:00 PM, 10/19/2020 9:50:00 PM, 9.12097549438477
10/19/2020 5:51:00 PM, 10/19/2020 9:51:00 PM, 9.63489627838135
10/19/2020 5:52:00 PM, 10/19/2020 9:52:00 PM, 9.11552906036377
10/19/2020 5:53:00 PM, 10/19/2020 9:53:00 PM, 9.29580783843994
10/19/2020 5:54:00 PM, 10/19/2020 9:54:00 PM, 9.04363918304443
10/19/2020 5:55:00 PM, 10/19/2020 9:55:00 PM, 8.98258972167969
10/19/2020 5:56:00 PM, 10/19/2020 9:56:00 PM, 7.59632539749146
10/19/2020 5:57:00 PM, 10/19/2020 9:57:00 PM, 7.76230525970459
10/19/2020 5:58:00 PM, 10/19/2020 9:58:00 PM, 7.97207450866699
10/19/2020 5:59:00 PM, 10/19/2020 9:59:00 PM, 8.39081192016602
10/19/2020 6:00:00 PM, 10/19/2020 10:00:00 PM, 8.39081192016602
10/19/2020 6:01:00 PM, 10/19/2020 10:01:00 PM, 8.24862670898437
10/19/2020 6:02:00 PM, 10/19/2020 10:02:00 PM, 7.65683603286743
10/19/2020 6:03:00 PM, 10/19/2020 10:03:00 PM, 7.95651435852051
10/19/2020 6:04:00 PM, 10/19/2020 10:04:00 PM, 8.3373498916626
10/19/2020 6:05:00 PM, 10/19/2020 10:05:00 PM, 8.59051609039307
10/19/2020 6:06:00 PM, 10/19/2020 10:06:00 PM, 8.2758207321167
10/19/2020 6:07:00 PM, 10/19/2020 10:07:00 PM, 7.95050144195557
10/19/2020 6:08:00 PM, 10/19/2020 10:08:00 PM, 7.91027402877808
10/19/2020 6:09:00 PM, 10/19/2020 10:09:00 PM, 8.89969444274902
10/19/2020 6:10:00 PM, 10/19/2020 10:10:00 PM, 9.23001766204834
10/19/2020 6:11:00 PM, 10/19/2020 10:11:00 PM, 7.3293285369873
10/19/2020 6:12:00 PM, 10/19/2020 10:12:00 PM, 8.23417377471924
10/19/2020 6:13:00 PM, 10/19/2020 10:13:00 PM, 8.60745334625244
10/19/2020 6:14:00 PM, 10/19/2020 10:14:00 PM, 8.5788459777832
10/19/2020 6:15:00 PM, 10/19/2020 10:15:00 PM, 8.46570682525635
10/19/2020 6:16:00 PM, 10/19/2020 10:16:00 PM, 9.10091018676758
10/19/2020 6:17:00 PM, 10/19/2020 10:17:00 PM, 9.44085788726807
10/19/2020 6:18:00 PM, 10/19/2020 10:18:00 PM, 8.93810749053955
10/19/2020 6:19:00 PM, 10/19/2020 10:19:00 PM, 8.29010486602783
10/19/2020 6:20:00 PM, 10/19/2020 10:20:00 PM, 8.10704612731934
10/19/2020 6:21:00 PM, 10/19/2020 10:21:00 PM, 7.57395029067993
10/19/2020 6:22:00 PM, 10/19/2020 10:22:00 PM, 8.06974697113037
10/19/2020 6:23:00 PM, 10/19/2020 10:23:00 PM, 9.03834629058838
10/19/2020 6:24:00 PM, 10/19/2020 10:24:00 PM, 9.31905937194824
10/19/2020 6:25:00 PM, 10/19/2020 10:25:00 PM, 9.96706867218018
10/19/2020 6:26:00 PM, 10/19/2020 10:26:00 PM, 9.22143936157227
10/19/2020 6:27:00 PM, 10/19/2020 10:27:00 PM, 9.14839458465576
10/19/2020 6:28:00 PM, 10/19/2020 10:28:00 PM, 9.00526237487793
10/19/2020 6:29:00 PM, 10/19/2020 10:29:00 PM, 10.8556022644043
10/19/2020 6:30:00 PM, 10/19/2020 10:30:00 PM, 10.0798768997192
10/19/2020 6:31:00 PM, 10/19/2020 10:31:00 PM, 9.78538990020752
10/19/2020 6:32:00 PM, 10/19/2020 10:32:00 PM, 9.07171440124512
10/19/2020 6:33:00 PM, 10/19/2020 10:33:00 PM, 8.93876552581787
10/19/2020 6:34:00 PM, 10/19/2020 10:34:00 PM, 8.9827938079834
10/19/2020 6:35:00 PM, 10/19/2020 10:35:00 PM, 8.86758613586426
10/19/2020 6:36:00 PM, 10/19/2020 10:36:00 PM, 10.0354509353638
10/19/2020 6:37:00 PM, 10/19/2020 10:37:00 PM, 10.0755853652954
10/19/2020 6:38:00 PM, 10/19/2020 10:38:00 PM, 10.3908891677856
10/19/2020 6:39:00 PM, 10/19/2020 10:39:00 PM, 10.8146696090698
10/19/2020 6:40:00 PM, 10/19/2020 10:40:00 PM, 11.5623292922974
10/19/2020 6:41:00 PM, 10/19/2020 10:41:00 PM, 10.4045076370239
10/19/2020 6:42:00 PM, 10/19/2020 10:42:00 PM, 9.42329120635986
10/19/2020 6:43:00 PM, 10/19/2020 10:43:00 PM, 10.0439777374268
10/19/2020 6:44:00 PM, 10/19/2020 10:44:00 PM, 10.9503231048584
10/19/2020 6:45:00 PM, 10/19/2020 10:45:00 PM, 11.7740459442139
10/19/2020 6:46:00 PM, 10/19/2020 10:46:00 PM, 10.8271884918213
10/19/2020 6:47:00 PM, 10/19/2020 10:47:00 PM, 11.4480075836182
10/19/2020 6:48:00 PM, 10/19/2020 10:48:00 PM, 11.3828859329224
10/19/2020 6:49:00 PM, 10/19/2020 10:49:00 PM, 13.1182041168213
10/19/2020 6:50:00 PM, 10/19/2020 10:50:00 PM, 14.1335048675537
10/19/2020 6:51:00 PM, 10/19/2020 10:51:00 PM, 13.5755462646484
10/19/2020 6:52:00 PM, 10/19/2020 10:52:00 PM, 11.6318407058716
10/19/2020 6:53:00 PM, 10/19/2020 10:53:00 PM, 11.9434070587158
10/19/2020 6:54:00 PM, 10/19/2020 10:54:00 PM, 11.3698501586914
10/19/2020 6:55:00 PM, 10/19/2020 10:55:00 PM, 11.2231731414795
10/19/2020 6:56:00 PM, 10/19/2020 10:56:00 PM, 10.5363683700562
10/19/2020 6:57:00 PM, 10/19/2020 10:57:00 PM, 10.6336011886597
10/19/2020 6:58:00 PM, 10/19/2020 10:58:00 PM, 10.9969482421875
10/19/2020 6:59:00 PM, 10/19/2020 10:59:00 PM, 11.2916498184204
10/19/2020 7:00:00 PM, 10/19/2020 11:00:00 PM, 11.7144050598145
10/19/2020 7:01:00 PM, 10/19/2020 11:01:00 PM, 11.7144050598145
10/19/2020 7:02:00 PM, 10/19/2020 11:02:00 PM, 11.6869869232178
10/19/2020 7:03:00 PM, 10/19/2020 11:03:00 PM, 10.6195554733276
10/19/2020 7:04:00 PM, 10/19/2020 11:04:00 PM, 10.70396900177
10/19/2020 7:05:00 PM, 10/19/2020 11:05:00 PM, 11.3077545166016
10/19/2020 7:06:00 PM, 10/19/2020 11:06:00 PM, 10.8548908233643
10/19/2020 7:07:00 PM, 10/19/2020 11:07:00 PM, 11.0281944274902
10/19/2020 7:08:00 PM, 10/19/2020 11:08:00 PM, 11.1883420944214
10/19/2020 7:09:00 PM, 10/19/2020 11:09:00 PM, 11.5369777679443
10/19/2020 7:10:00 PM, 10/19/2020 11:10:00 PM, 10.8397541046143
10/19/2020 7:11:00 PM, 10/19/2020 11:11:00 PM, 10.3042259216309
10/19/2020 7:12:00 PM, 10/19/2020 11:12:00 PM, 10.4739389419556
10/19/2020 7:13:00 PM, 10/19/2020 11:13:00 PM, 9.07601737976074
10/19/2020 7:14:00 PM, 10/19/2020 11:14:00 PM, 8.97021865844727
10/19/2020 7:15:00 PM, 10/19/2020 11:15:00 PM, 8.83730125427246
10/19/2020 7:16:00 PM, 10/19/2020 11:16:00 PM, 9.36922168731689
10/19/2020 7:17:00 PM, 10/19/2020 11:17:00 PM, 8.60830402374268
10/19/2020 7:18:00 PM, 10/19/2020 11:18:00 PM, 9.2773380279541
10/19/2020 7:19:00 PM, 10/19/2020 11:19:00 PM, 8.38297080993652
10/19/2020 7:20:00 PM, 10/19/2020 11:20:00 PM, 9.12382125854492
10/19/2020 7:21:00 PM, 10/19/2020 11:21:00 PM, 9.16541481018066
10/19/2020 7:22:00 PM, 10/19/2020 11:22:00 PM, 9.66454124450684
10/19/2020 7:23:00 PM, 10/19/2020 11:23:00 PM, 9.27206707000732
10/19/2020 7:24:00 PM, 10/19/2020 11:24:00 PM, 8.88209819793701
10/19/2020 7:25:00 PM, 10/19/2020 11:25:00 PM, 9.04132461547852
10/19/2020 7:26:00 PM, 10/19/2020 11:26:00 PM, 9.73270225524902
10/19/2020 7:27:00 PM, 10/19/2020 11:27:00 PM, 10.490385055542
10/19/2020 7:28:00 PM, 10/19/2020 11:28:00 PM, 12.615496635437
10/19/2020 7:29:00 PM, 10/19/2020 11:29:00 PM, 10.6353616714478
10/19/2020 7:30:00 PM, 10/19/2020 11:30:00 PM, 10.1058340072632
10/19/2020 7:31:00 PM, 10/19/2020 11:31:00 PM, 8.63996124267578
10/19/2020 7:32:00 PM, 10/19/2020 11:32:00 PM, 7.82322120666504
10/19/2020 7:33:00 PM, 10/19/2020 11:33:00 PM, 8.50879859924316
10/19/2020 7:34:00 PM, 10/19/2020 11:34:00 PM, 8.57936668395996
10/19/2020 7:35:00 PM, 10/19/2020 11:35:00 PM, 8.05315494537354
10/19/2020 7:36:00 PM, 10/19/2020 11:36:00 PM, 9.81851577758789
10/19/2020 7:37:00 PM, 10/19/2020 11:37:00 PM, 8.41171264648438
10/19/2020 7:38:00 PM, 10/19/2020 11:38:00 PM, 10.1226863861084
10/19/2020 7:39:00 PM, 10/19/2020 11:39:00 PM, 11.1733818054199
10/19/2020 7:40:00 PM, 10/19/2020 11:40:00 PM, 11.0531930923462
10/19/2020 7:41:00 PM, 10/19/2020 11:41:00 PM, 8.53732395172119
10/19/2020 7:42:00 PM, 10/19/2020 11:42:00 PM, 9.1638011932373
10/19/2020 7:43:00 PM, 10/19/2020 11:43:00 PM, 9.65641403198242
10/19/2020 7:44:00 PM, 10/19/2020 11:44:00 PM, 9.22474670410156
10/19/2020 7:45:00 PM, 10/19/2020 11:45:00 PM, 9.22822666168213
10/19/2020 7:46:00 PM, 10/19/2020 11:46:00 PM, 9.50586223602295
10/19/2020 7:47:00 PM, 10/19/2020 11:47:00 PM, 10.5044822692871
10/19/2020 7:48:00 PM, 10/19/2020 11:48:00 PM, 11.9577379226685
10/19/2020 7:49:00 PM, 10/19/2020 11:49:00 PM, 11.8692512512207
10/19/2020 7:50:00 PM, 10/19/2020 11:50:00 PM, 12.0628538131714
10/19/2020 7:51:00 PM, 10/19/2020 11:51:00 PM, 12.7968482971191
10/19/2020 7:52:00 PM, 10/19/2020 11:52:00 PM, 12.1015653610229
10/19/2020 7:53:00 PM, 10/19/2020 11:53:00 PM, 14.2795238494873
10/19/2020 7:54:00 PM, 10/19/2020 11:54:00 PM, 15.9961271286011
10/19/2020 7:55:00 PM, 10/19/2020 11:55:00 PM, 14.0213260650635
10/19/2020 7:56:00 PM, 10/19/2020 11:56:00 PM, 12.6628704071045
10/19/2020 7:57:00 PM, 10/19/2020 11:57:00 PM, 15.2486238479614
10/19/2020 7:58:00 PM, 10/19/2020 11:58:00 PM, 11.5414037704468
10/19/2020 7:59:00 PM, 10/19/2020 11:59:00 PM, 22.2874240875244
10/19/2020 8:00:00 PM, 10/20/2020 12:00:00 AM, 16.2208003997803
10/19/2020 8:01:00 PM, 10/20/2020 12:01:00 AM, 15.1894693374634
10/19/2020 8:02:00 PM, 10/20/2020 12:02:00 AM, 15.1894693374634
10/19/2020 8:03:00 PM, 10/20/2020 12:03:00 AM, 15.1894693374634
10/19/2020 8:04:00 PM, 10/20/2020 12:04:00 AM, 15.2649517059326
10/19/2020 8:05:00 PM, 10/20/2020 12:05:00 AM, 17.6403789520264
10/19/2020 8:06:00 PM, 10/20/2020 12:06:00 AM, 18.1665687561035
10/19/2020 8:07:00 PM, 10/20/2020 12:07:00 AM, 17.4370079040527
10/19/2020 8:08:00 PM, 10/20/2020 12:08:00 AM, 18.6285228729248
10/19/2020 8:09:00 PM, 10/20/2020 12:09:00 AM, 16.4914169311523
10/19/2020 8:10:00 PM, 10/20/2020 12:10:00 AM, 13.8030557632446
10/19/2020 8:11:00 PM, 10/20/2020 12:11:00 AM, 15.7733812332153
10/19/2020 8:12:00 PM, 10/20/2020 12:12:00 AM, 15.9264545440674
10/19/2020 8:13:00 PM, 10/20/2020 12:13:00 AM, 18.649787902832
10/19/2020 8:14:00 PM, 10/20/2020 12:14:00 AM, 16.1161708831787
10/19/2020 8:15:00 PM, 10/20/2020 12:15:00 AM, 14.9371500015259
10/19/2020 8:16:00 PM, 10/20/2020 12:16:00 AM, 14.3662300109863
10/19/2020 8:17:00 PM, 10/20/2020 12:17:00 AM, 14.3671588897705
10/19/2020 8:18:00 PM, 10/20/2020 12:18:00 AM, 14.7014074325562
10/19/2020 8:19:00 PM, 10/20/2020 12:19:00 AM, 14.8394746780396
10/19/2020 8:20:00 PM, 10/20/2020 12:20:00 AM, 14.2968311309814
10/19/2020 8:21:00 PM, 10/20/2020 12:21:00 AM, 12.1084747314453
10/19/2020 8:22:00 PM, 10/20/2020 12:22:00 AM, 11.9670352935791
10/19/2020 8:23:00 PM, 10/20/2020 12:23:00 AM, 10.6824550628662
10/19/2020 8:24:00 PM, 10/20/2020 12:24:00 AM, 11.7453126907349
10/19/2020 8:25:00 PM, 10/20/2020 12:25:00 AM, 11.1390562057495
10/19/2020 8:26:00 PM, 10/20/2020 12:26:00 AM, 12.3186445236206
10/19/2020 8:27:00 PM, 10/20/2020 12:27:00 AM, 12.119683265686
10/19/2020 8:28:00 PM, 10/20/2020 12:28:00 AM, 12.5984210968018
10/19/2020 8:29:00 PM, 10/20/2020 12:29:00 AM, 12.3068065643311
10/19/2020 8:30:00 PM, 10/20/2020 12:30:00 AM, 12.4850606918335
10/19/2020 8:31:00 PM, 10/20/2020 12:31:00 AM, 13.8394498825073
10/19/2020 8:32:00 PM, 10/20/2020 12:32:00 AM, 13.4565763473511
10/19/2020 8:33:00 PM, 10/20/2020 12:33:00 AM, 12.5023365020752
10/19/2020 8:34:00 PM, 10/20/2020 12:34:00 AM, 12.4116287231445
10/19/2020 8:35:00 PM, 10/20/2020 12:35:00 AM, 13.5871591567993
10/19/2020 8:36:00 PM, 10/20/2020 12:36:00 AM, 13.6710090637207
10/19/2020 8:37:00 PM, 10/20/2020 12:37:00 AM, 14.6786851882935
10/19/2020 8:38:00 PM, 10/20/2020 12:38:00 AM, 14.4908056259155
10/19/2020 8:39:00 PM, 10/20/2020 12:39:00 AM, 14.7229404449463
10/19/2020 8:40:00 PM, 10/20/2020 12:40:00 AM, 14.2901954650879
10/19/2020 8:41:00 PM, 10/20/2020 12:41:00 AM, 14.463846206665
10/19/2020 8:42:00 PM, 10/20/2020 12:42:00 AM, 14.01296043396
10/19/2020 8:43:00 PM, 10/20/2020 12:43:00 AM, 13.7230396270752
10/19/2020 8:44:00 PM, 10/20/2020 12:44:00 AM, 14.5922193527222
10/19/2020 8:45:00 PM, 10/20/2020 12:45:00 AM, 15.0222768783569
10/19/2020 8:46:00 PM, 10/20/2020 12:46:00 AM, 15.3258876800537
10/19/2020 8:47:00 PM, 10/20/2020 12:47:00 AM, 15.3415594100952
10/19/2020 8:48:00 PM, 10/20/2020 12:48:00 AM, 15.4556407928467
10/19/2020 8:49:00 PM, 10/20/2020 12:49:00 AM, 16.2569561004639
10/19/2020 8:50:00 PM, 10/20/2020 12:50:00 AM, 17.1561412811279
10/19/2020 8:51:00 PM, 10/20/2020 12:51:00 AM, 18.5622138977051
10/19/2020 8:52:00 PM, 10/20/2020 12:52:00 AM, 18.6803550720215
10/19/2020 8:53:00 PM, 10/20/2020 12:53:00 AM, 18.5871238708496
10/19/2020 8:54:00 PM, 10/20/2020 12:54:00 AM, 19.3855991363525
10/19/2020 8:55:00 PM, 10/20/2020 12:55:00 AM, 18.5816669464111
10/19/2020 8:56:00 PM, 10/20/2020 12:56:00 AM, 19.1726856231689
10/19/2020 8:57:00 PM, 10/20/2020 12:57:00 AM, 19.5275630950928
10/19/2020 8:58:00 PM, 10/20/2020 12:58:00 AM, 18.4147815704346
10/19/2020 8:59:00 PM, 10/20/2020 12:59:00 AM, 17.2248363494873
10/19/2020 9:00:00 PM, 10/20/2020 1:00:00 AM, 17.0063362121582
10/19/2020 9:01:00 PM, 10/20/2020 1:01:00 AM, 16.7310218811035
10/19/2020 9:02:00 PM, 10/20/2020 1:02:00 AM, 16.6737308502197
10/19/2020 9:03:00 PM, 10/20/2020 1:03:00 AM, 16.6930313110352
10/19/2020 9:04:00 PM, 10/20/2020 1:04:00 AM, 16.6930313110352
10/19/2020 9:05:00 PM, 10/20/2020 1:05:00 AM, 18.4153881072998
10/19/2020 9:06:00 PM, 10/20/2020 1:06:00 AM, 17.418550491333
10/19/2020 9:07:00 PM, 10/20/2020 1:07:00 AM, 17.728307723999
10/19/2020 9:08:00 PM, 10/20/2020 1:08:00 AM, 19.8571224212646
10/19/2020 9:09:00 PM, 10/20/2020 1:09:00 AM, 19.8727226257324
10/19/2020 9:10:00 PM, 10/20/2020 1:10:00 AM, 18.3287334442139
10/19/2020 9:11:00 PM, 10/20/2020 1:11:00 AM, 17.5457000732422
10/19/2020 9:12:00 PM, 10/20/2020 1:12:00 AM, 19.4801597595215
10/19/2020 9:13:00 PM, 10/20/2020 1:13:00 AM, 17.5673866271973
10/19/2020 9:14:00 PM, 10/20/2020 1:14:00 AM, 18.4017906188965
10/19/2020 9:15:00 PM, 10/20/2020 1:15:00 AM, 19.706995010376
10/19/2020 9:16:00 PM, 10/20/2020 1:16:00 AM, 19.5132541656494
10/19/2020 9:17:00 PM, 10/20/2020 1:17:00 AM, 19.993579864502
10/19/2020 9:18:00 PM, 10/20/2020 1:18:00 AM, 20.3421020507813
10/19/2020 9:19:00 PM, 10/20/2020 1:19:00 AM, 19.88063621521
10/19/2020 9:20:00 PM, 10/20/2020 1:20:00 AM, 18.3357391357422
10/19/2020 9:21:00 PM, 10/20/2020 1:21:00 AM, 19.1470832824707
10/19/2020 9:22:00 PM, 10/20/2020 1:22:00 AM, 19.5636100769043
10/19/2020 9:23:00 PM, 10/20/2020 1:23:00 AM, 19.0349445343018
10/19/2020 9:24:00 PM, 10/20/2020 1:24:00 AM, 17.8453559875488
10/19/2020 9:25:00 PM, 10/20/2020 1:25:00 AM, 19.6627559661865
10/19/2020 9:26:00 PM, 10/20/2020 1:26:00 AM, 18.8940143585205
10/19/2020 9:27:00 PM, 10/20/2020 1:27:00 AM, 17.4909954071045
10/19/2020 9:28:00 PM, 10/20/2020 1:28:00 AM, 17.2561798095703
10/19/2020 9:29:00 PM, 10/20/2020 1:29:00 AM, 16.7211818695068
10/19/2020 9:30:00 PM, 10/20/2020 1:30:00 AM, 16.1429195404053
10/19/2020 9:31:00 PM, 10/20/2020 1:31:00 AM, 16.4751529693604
10/19/2020 9:32:00 PM, 10/20/2020 1:32:00 AM, 16.373197555542
10/19/2020 9:33:00 PM, 10/20/2020 1:33:00 AM, 14.8643846511841
10/19/2020 9:34:00 PM, 10/20/2020 1:34:00 AM, 14.9884443283081
10/19/2020 9:35:00 PM, 10/20/2020 1:35:00 AM, 15.1913080215454
10/19/2020 9:36:00 PM, 10/20/2020 1:36:00 AM, 15.5045738220215
10/19/2020 9:37:00 PM, 10/20/2020 1:37:00 AM, 16.5022850036621
10/19/2020 9:38:00 PM, 10/20/2020 1:38:00 AM, 18.4978122711182
10/19/2020 9:39:00 PM, 10/20/2020 1:39:00 AM, 16.8049716949463
10/19/2020 9:40:00 PM, 10/20/2020 1:40:00 AM, 16.6622619628906
10/19/2020 9:41:00 PM, 10/20/2020 1:41:00 AM, 15.7455224990845
10/19/2020 9:42:00 PM, 10/20/2020 1:42:00 AM, 15.6159639358521
10/19/2020 9:43:00 PM, 10/20/2020 1:43:00 AM, 15.4283590316772
10/19/2020 9:44:00 PM, 10/20/2020 1:44:00 AM, 14.9640407562256
10/19/2020 9:45:00 PM, 10/20/2020 1:45:00 AM, 15.125675201416
10/19/2020 9:46:00 PM, 10/20/2020 1:46:00 AM, 15.6459007263184
10/19/2020 9:47:00 PM, 10/20/2020 1:47:00 AM, 15.8238563537598
10/19/2020 9:48:00 PM, 10/20/2020 1:48:00 AM, 16.0377311706543
10/19/2020 9:49:00 PM, 10/20/2020 1:49:00 AM, 16.6899909973145
10/19/2020 9:50:00 PM, 10/20/2020 1:50:00 AM, 16.5775241851807
10/19/2020 9:51:00 PM, 10/20/2020 1:51:00 AM, 16.5351657867432
10/19/2020 9:52:00 PM, 10/20/2020 1:52:00 AM, 16.8474617004395
10/19/2020 9:53:00 PM, 10/20/2020 1:53:00 AM, 17.3880481719971
10/19/2020 9:54:00 PM, 10/20/2020 1:54:00 AM, 17.238899230957
10/19/2020 9:55:00 PM, 10/20/2020 1:55:00 AM, 14.4241933822632
10/19/2020 9:56:00 PM, 10/20/2020 1:56:00 AM, 15.6104822158813
10/19/2020 9:57:00 PM, 10/20/2020 1:57:00 AM, 16.0031356811523
10/19/2020 9:58:00 PM, 10/20/2020 1:58:00 AM, 15.8331251144409
10/19/2020 9:59:00 PM, 10/20/2020 1:59:00 AM, 16.0248603820801
10/19/2020 10:00:00 PM, 10/20/2020 2:00:00 AM, 15.8460855484009
10/19/2020 10:01:00 PM, 10/20/2020 2:01:00 AM, 14.4585256576538
10/19/2020 10:02:00 PM, 10/20/2020 2:02:00 AM, 16.3444290161133
10/19/2020 10:03:00 PM, 10/20/2020 2:03:00 AM, 17.392578125
10/19/2020 10:04:00 PM, 10/20/2020 2:04:00 AM, 17.3118267059326
10/19/2020 10:05:00 PM, 10/20/2020 2:05:00 AM, 17.3118267059326
10/19/2020 10:06:00 PM, 10/20/2020 2:06:00 AM, 17.8642616271973
10/19/2020 10:07:00 PM, 10/20/2020 2:07:00 AM, 15.7276983261108
10/19/2020 10:08:00 PM, 10/20/2020 2:08:00 AM, 16.4812030792236
10/19/2020 10:09:00 PM, 10/20/2020 2:09:00 AM, 17.0288200378418
10/19/2020 10:10:00 PM, 10/20/2020 2:10:00 AM, 15.3738298416138
10/19/2020 10:11:00 PM, 10/20/2020 2:11:00 AM, 14.1067724227905
10/19/2020 10:12:00 PM, 10/20/2020 2:12:00 AM, 12.8456287384033
10/19/2020 10:13:00 PM, 10/20/2020 2:13:00 AM, 14.1681423187256
10/19/2020 10:14:00 PM, 10/20/2020 2:14:00 AM, 16.2552165985107
10/19/2020 10:15:00 PM, 10/20/2020 2:15:00 AM, 17.2492237091064
10/19/2020 10:16:00 PM, 10/20/2020 2:16:00 AM, 16.947624206543
10/19/2020 10:17:00 PM, 10/20/2020 2:17:00 AM, 16.4375534057617
10/19/2020 10:18:00 PM, 10/20/2020 2:18:00 AM, 15.2951641082764
10/19/2020 10:19:00 PM, 10/20/2020 2:19:00 AM, 12.319974899292
10/19/2020 10:20:00 PM, 10/20/2020 2:20:00 AM, 12.1926784515381
10/19/2020 10:21:00 PM, 10/20/2020 2:21:00 AM, 13.0301723480225
10/19/2020 10:22:00 PM, 10/20/2020 2:22:00 AM, 13.5446538925171
10/19/2020 10:23:00 PM, 10/20/2020 2:23:00 AM, 15.7448558807373
10/19/2020 10:24:00 PM, 10/20/2020 2:24:00 AM, 14.9654016494751
10/19/2020 10:25:00 PM, 10/20/2020 2:25:00 AM, 12.8331756591797
10/19/2020 10:26:00 PM, 10/20/2020 2:26:00 AM, 13.3553323745728
10/19/2020 10:27:00 PM, 10/20/2020 2:27:00 AM, 12.1639471054077
10/19/2020 10:28:00 PM, 10/20/2020 2:28:00 AM, 11.2301197052002
10/19/2020 10:29:00 PM, 10/20/2020 2:29:00 AM, 11.3569269180298
10/19/2020 10:30:00 PM, 10/20/2020 2:30:00 AM, 11.5326013565063
10/19/2020 10:31:00 PM, 10/20/2020 2:31:00 AM, 11.988730430603
10/19/2020 10:32:00 PM, 10/20/2020 2:32:00 AM, 12.57958984375
10/19/2020 10:33:00 PM, 10/20/2020 2:33:00 AM, 11.6979684829712
10/19/2020 10:34:00 PM, 10/20/2020 2:34:00 AM, 12.307430267334
10/19/2020 10:35:00 PM, 10/20/2020 2:35:00 AM, 13.4063529968262
10/19/2020 10:36:00 PM, 10/20/2020 2:36:00 AM, 13.8984308242798
10/19/2020 10:37:00 PM, 10/20/2020 2:37:00 AM, 13.2855730056763
10/19/2020 10:38:00 PM, 10/20/2020 2:38:00 AM, 12.4495677947998
10/19/2020 10:39:00 PM, 10/20/2020 2:39:00 AM, 12.4243392944336
10/19/2020 10:40:00 PM, 10/20/2020 2:40:00 AM, 13.532883644104
10/19/2020 10:41:00 PM, 10/20/2020 2:41:00 AM, 14.0588216781616
10/19/2020 10:42:00 PM, 10/20/2020 2:42:00 AM, 15.0389623641968
10/19/2020 10:43:00 PM, 10/20/2020 2:43:00 AM, 13.3538494110107
10/19/2020 10:44:00 PM, 10/20/2020 2:44:00 AM, 15.1812181472778
10/19/2020 10:45:00 PM, 10/20/2020 2:45:00 AM, 14.1557865142822
10/19/2020 10:46:00 PM, 10/20/2020 2:46:00 AM, 13.6159353256226
10/19/2020 10:47:00 PM, 10/20/2020 2:47:00 AM, 14.2001914978027
10/19/2020 10:48:00 PM, 10/20/2020 2:48:00 AM, 13.7409315109253
10/19/2020 10:49:00 PM, 10/20/2020 2:49:00 AM, 13.1851234436035
10/19/2020 10:50:00 PM, 10/20/2020 2:50:00 AM, 13.1006307601929
10/19/2020 10:51:00 PM, 10/20/2020 2:51:00 AM, 12.5248804092407
10/19/2020 10:52:00 PM, 10/20/2020 2:52:00 AM, 12.1963930130005
10/19/2020 10:53:00 PM, 10/20/2020 2:53:00 AM, 12.1680250167847
10/19/2020 10:54:00 PM, 10/20/2020 2:54:00 AM, 12.1144361495972
10/19/2020 10:55:00 PM, 10/20/2020 2:55:00 AM, 11.8993625640869
10/19/2020 10:56:00 PM, 10/20/2020 2:56:00 AM, 13.1697225570679
10/19/2020 10:57:00 PM, 10/20/2020 2:57:00 AM, 13.0359745025635
10/19/2020 10:58:00 PM, 10/20/2020 2:58:00 AM, 12.6204767227173
10/19/2020 10:59:00 PM, 10/20/2020 2:59:00 AM, 13.1903114318848
10/19/2020 11:00:00 PM, 10/20/2020 3:00:00 AM, 13.080735206604
10/19/2020 11:01:00 PM, 10/20/2020 3:01:00 AM, 11.3932847976685
10/19/2020 11:02:00 PM, 10/20/2020 3:02:00 AM, 10.9590187072754
10/19/2020 11:03:00 PM, 10/20/2020 3:03:00 AM, 11.2414741516113
10/19/2020 11:04:00 PM, 10/20/2020 3:04:00 AM, 11.9708576202393
10/19/2020 11:05:00 PM, 10/20/2020 3:05:00 AM, 11.7532863616943
10/19/2020 11:06:00 PM, 10/20/2020 3:06:00 AM, 11.7532863616943
10/19/2020 11:07:00 PM, 10/20/2020 3:07:00 AM, 13.3819608688354
10/19/2020 11:08:00 PM, 10/20/2020 3:08:00 AM, 12.257869720459
10/19/2020 11:09:00 PM, 10/20/2020 3:09:00 AM, 12.2130470275879
10/19/2020 11:10:00 PM, 10/20/2020 3:10:00 AM, 11.5277481079102
10/19/2020 11:11:00 PM, 10/20/2020 3:11:00 AM, 11.0260887145996
10/19/2020 11:12:00 PM, 10/20/2020 3:12:00 AM, 10.8243169784546
10/19/2020 11:13:00 PM, 10/20/2020 3:13:00 AM, 11.3234157562256
10/19/2020 11:14:00 PM, 10/20/2020 3:14:00 AM, 11.0984487533569
10/19/2020 11:15:00 PM, 10/20/2020 3:15:00 AM, 11.4903497695923
10/19/2020 11:16:00 PM, 10/20/2020 3:16:00 AM, 12.1393337249756
10/19/2020 11:17:00 PM, 10/20/2020 3:17:00 AM, 12.7361192703247
10/19/2020 11:18:00 PM, 10/20/2020 3:18:00 AM, 13.246470451355
10/19/2020 11:19:00 PM, 10/20/2020 3:19:00 AM, 12.3105411529541
10/19/2020 11:20:00 PM, 10/20/2020 3:20:00 AM, 12.1805696487427
10/19/2020 11:21:00 PM, 10/20/2020 3:21:00 AM, 12.6463794708252
10/19/2020 11:22:00 PM, 10/20/2020 3:22:00 AM, 12.3611869812012
10/19/2020 11:23:00 PM, 10/20/2020 3:23:00 AM, 12.4080467224121
10/19/2020 11:24:00 PM, 10/20/2020 3:24:00 AM, 11.5478734970093
10/19/2020 11:25:00 PM, 10/20/2020 3:25:00 AM, 10.4463014602661
10/19/2020 11:26:00 PM, 10/20/2020 3:26:00 AM, 10.0139818191528
10/19/2020 11:27:00 PM, 10/20/2020 3:27:00 AM, 11.3763408660889
10/19/2020 11:28:00 PM, 10/20/2020 3:28:00 AM, 10.9259405136108
10/19/2020 11:29:00 PM, 10/20/2020 3:29:00 AM, 11.2112827301025
10/19/2020 11:30:00 PM, 10/20/2020 3:30:00 AM, 11.809549331665
10/19/2020 11:31:00 PM, 10/20/2020 3:31:00 AM, 12.3341302871704
10/19/2020 11:32:00 PM, 10/20/2020 3:32:00 AM, 12.0007581710815
10/19/2020 11:33:00 PM, 10/20/2020 3:33:00 AM, 11.5712051391602
10/19/2020 11:34:00 PM, 10/20/2020 3:34:00 AM, 11.6291532516479
10/19/2020 11:35:00 PM, 10/20/2020 3:35:00 AM, 12.2501068115234
10/19/2020 11:36:00 PM, 10/20/2020 3:36:00 AM, 12.7762594223022
10/19/2020 11:37:00 PM, 10/20/2020 3:37:00 AM, 12.6293125152588
10/19/2020 11:38:00 PM, 10/20/2020 3:38:00 AM, 12.5639991760254
10/19/2020 11:39:00 PM, 10/20/2020 3:39:00 AM, 11.7203531265259
10/19/2020 11:40:00 PM, 10/20/2020 3:40:00 AM, 11.7310152053833
10/19/2020 11:41:00 PM, 10/20/2020 3:41:00 AM, 13.1932849884033
10/19/2020 11:42:00 PM, 10/20/2020 3:42:00 AM, 13.423565864563
10/19/2020 11:43:00 PM, 10/20/2020 3:43:00 AM, 12.1835584640503
10/19/2020 11:44:00 PM, 10/20/2020 3:44:00 AM, 12.2438249588013
10/19/2020 11:45:00 PM, 10/20/2020 3:45:00 AM, 12.7067909240723
10/19/2020 11:46:00 PM, 10/20/2020 3:46:00 AM, 12.444974899292
10/19/2020 11:47:00 PM, 10/20/2020 3:47:00 AM, 12.6699905395508
10/19/2020 11:48:00 PM, 10/20/2020 3:48:00 AM, 13.1305532455444
10/19/2020 11:49:00 PM, 10/20/2020 3:49:00 AM, 12.8675146102905
10/19/2020 11:50:00 PM, 10/20/2020 3:50:00 AM, 14.1498622894287
10/19/2020 11:51:00 PM, 10/20/2020 3:51:00 AM, 14.4057054519653
10/19/2020 11:52:00 PM, 10/20/2020 3:52:00 AM, 14.4509229660034
10/19/2020 11:53:00 PM, 10/20/2020 3:53:00 AM, 14.9060564041138
10/19/2020 11:54:00 PM, 10/20/2020 3:54:00 AM, 14.0702629089355
10/19/2020 11:55:00 PM, 10/20/2020 3:55:00 AM, 12.6656274795532
10/19/2020 11:56:00 PM, 10/20/2020 3:56:00 AM, 12.5284299850464
10/19/2020 11:57:00 PM, 10/20/2020 3:57:00 AM, 13.467188835144
10/19/2020 11:58:00 PM, 10/20/2020 3:58:00 AM, 13.6521511077881
10/19/2020 11:59:00 PM, 10/20/2020 3:59:00 AM, 14.6365003585815
10/20/2020 12:00:00 AM, 10/20/2020 4:00:00 AM, 14.5010929107666
10/20/2020 12:01:00 AM, 10/20/2020 4:01:00 AM, 15.3221063613892
10/20/2020 12:02:00 AM, 10/20/2020 4:02:00 AM, 14.8154163360596
10/20/2020 12:03:00 AM, 10/20/2020 4:03:00 AM, 13.7489080429077
10/20/2020 12:04:00 AM, 10/20/2020 4:04:00 AM, 12.9997100830078
10/20/2020 12:05:00 AM, 10/20/2020 4:05:00 AM, 12.9702835083008
10/20/2020 12:06:00 AM, 10/20/2020 4:06:00 AM, 13.2468137741089
10/20/2020 12:07:00 AM, 10/20/2020 4:07:00 AM, 13.2468137741089
10/20/2020 12:08:00 AM, 10/20/2020 4:08:00 AM, 12.8835697174072
10/20/2020 12:09:00 AM, 10/20/2020 4:09:00 AM, 12.1760864257813
10/20/2020 12:10:00 AM, 10/20/2020 4:10:00 AM, 12.58802318573
10/20/2020 12:11:00 AM, 10/20/2020 4:11:00 AM, 12.6469526290894
10/20/2020 12:12:00 AM, 10/20/2020 4:12:00 AM, 12.1457605361938
10/20/2020 12:13:00 AM, 10/20/2020 4:13:00 AM, 12.359447479248
10/20/2020 12:14:00 AM, 10/20/2020 4:14:00 AM, 12.9337749481201
10/20/2020 12:15:00 AM, 10/20/2020 4:15:00 AM, 13.3405656814575
10/20/2020 12:16:00 AM, 10/20/2020 4:16:00 AM, 13.7870616912842
10/20/2020 12:17:00 AM, 10/20/2020 4:17:00 AM, 13.6347961425781
10/20/2020 12:18:00 AM, 10/20/2020 4:18:00 AM, 13.4408712387085
10/20/2020 12:19:00 AM, 10/20/2020 4:19:00 AM, 14.3345384597778
10/20/2020 12:20:00 AM, 10/20/2020 4:20:00 AM, 13.7909259796143
10/20/2020 12:21:00 AM, 10/20/2020 4:21:00 AM, 13.6110229492188
10/20/2020 12:22:00 AM, 10/20/2020 4:22:00 AM, 13.6243696212769
10/20/2020 12:23:00 AM, 10/20/2020 4:23:00 AM, 13.6704158782959
10/20/2020 12:24:00 AM, 10/20/2020 4:24:00 AM, 14.1947498321533
10/20/2020 12:25:00 AM, 10/20/2020 4:25:00 AM, 14.6799154281616
10/20/2020 12:26:00 AM, 10/20/2020 4:26:00 AM, 15.6069946289063
10/20/2020 12:27:00 AM, 10/20/2020 4:27:00 AM, 15.9231634140015
10/20/2020 12:28:00 AM, 10/20/2020 4:28:00 AM, 15.696551322937
10/20/2020 12:29:00 AM, 10/20/2020 4:29:00 AM, 15.8588552474976
10/20/2020 12:30:00 AM, 10/20/2020 4:30:00 AM, 15.872163772583
10/20/2020 12:31:00 AM, 10/20/2020 4:31:00 AM, 16.2369785308838
10/20/2020 12:32:00 AM, 10/20/2020 4:32:00 AM, 17.3475208282471
10/20/2020 12:33:00 AM, 10/20/2020 4:33:00 AM, 18.1632137298584
10/20/2020 12:34:00 AM, 10/20/2020 4:34:00 AM, 18.0656852722168
10/20/2020 12:35:00 AM, 10/20/2020 4:35:00 AM, 17.513988494873
10/20/2020 12:36:00 AM, 10/20/2020 4:36:00 AM, 18.011754989624
10/20/2020 12:37:00 AM, 10/20/2020 4:37:00 AM, 17.2131481170654
10/20/2020 12:38:00 AM, 10/20/2020 4:38:00 AM, 17.1437606811523
10/20/2020 12:39:00 AM, 10/20/2020 4:39:00 AM, 17.3617534637451
10/20/2020 12:40:00 AM, 10/20/2020 4:40:00 AM, 17.5079746246338
10/20/2020 12:41:00 AM, 10/20/2020 4:41:00 AM, 17.6771678924561
10/20/2020 12:42:00 AM, 10/20/2020 4:42:00 AM, 18.8686027526855
10/20/2020 12:43:00 AM, 10/20/2020 4:43:00 AM, 19.1504993438721
10/20/2020 12:44:00 AM, 10/20/2020 4:44:00 AM, 19.9216022491455
10/20/2020 12:45:00 AM, 10/20/2020 4:45:00 AM, 20.0711841583252
10/20/2020 12:46:00 AM, 10/20/2020 4:46:00 AM, 19.5664234161377
10/20/2020 12:47:00 AM, 10/20/2020 4:47:00 AM, 20.5009021759033
10/20/2020 12:48:00 AM, 10/20/2020 4:48:00 AM, 19.7102184295654
10/20/2020 12:49:00 AM, 10/20/2020 4:49:00 AM, 19.6896324157715
10/20/2020 12:50:00 AM, 10/20/2020 4:50:00 AM, 19.1524600982666
10/20/2020 12:51:00 AM, 10/20/2020 4:51:00 AM, 18.2978916168213
10/20/2020 12:52:00 AM, 10/20/2020 4:52:00 AM, 17.9714069366455
10/20/2020 12:53:00 AM, 10/20/2020 4:53:00 AM, 18.4530239105225
10/20/2020 12:54:00 AM, 10/20/2020 4:54:00 AM, 18.1007404327393
10/20/2020 12:55:00 AM, 10/20/2020 4:55:00 AM, 16.5914764404297
10/20/2020 12:56:00 AM, 10/20/2020 4:56:00 AM, 16.6271591186523
10/20/2020 12:57:00 AM, 10/20/2020 4:57:00 AM, 17.0586547851563
10/20/2020 12:58:00 AM, 10/20/2020 4:58:00 AM, 17.6369724273682
10/20/2020 12:59:00 AM, 10/20/2020 4:59:00 AM, 15.7321033477783
10/20/2020 1:00:00 AM, 10/20/2020 5:00:00 AM, 16.5809535980225
10/20/2020 1:01:00 AM, 10/20/2020 5:01:00 AM, 16.1888656616211
10/20/2020 1:02:00 AM, 10/20/2020 5:02:00 AM, 15.8435153961182
10/20/2020 1:03:00 AM, 10/20/2020 5:03:00 AM, 14.4805631637573
10/20/2020 1:04:00 AM, 10/20/2020 5:04:00 AM, 14.2790861129761
10/20/2020 1:05:00 AM, 10/20/2020 5:05:00 AM, 13.0687503814697
10/20/2020 1:06:00 AM, 10/20/2020 5:06:00 AM, 12.4271087646484
10/20/2020 1:07:00 AM, 10/20/2020 5:07:00 AM, 12.578688621521
10/20/2020 1:08:00 AM, 10/20/2020 5:08:00 AM, 12.578688621521
10/20/2020 1:09:00 AM, 10/20/2020 5:09:00 AM, 13.2363910675049
10/20/2020 1:10:00 AM, 10/20/2020 5:10:00 AM, 13.20530128479
10/20/2020 1:11:00 AM, 10/20/2020 5:11:00 AM, 13.6275119781494
10/20/2020 1:12:00 AM, 10/20/2020 5:12:00 AM, 14.0456991195679
10/20/2020 1:13:00 AM, 10/20/2020 5:13:00 AM, 14.5485830307007
10/20/2020 1:14:00 AM, 10/20/2020 5:14:00 AM, 13.9668235778809
10/20/2020 1:15:00 AM, 10/20/2020 5:15:00 AM, 11.2268886566162
10/20/2020 1:16:00 AM, 10/20/2020 5:16:00 AM, 10.8359708786011
10/20/2020 1:17:00 AM, 10/20/2020 5:17:00 AM, 11.5048189163208
10/20/2020 1:18:00 AM, 10/20/2020 5:18:00 AM, 10.7565698623657
10/20/2020 1:19:00 AM, 10/20/2020 5:19:00 AM, 10.8810977935791
10/20/2020 1:20:00 AM, 10/20/2020 5:20:00 AM, 11.3480319976807
10/20/2020 1:21:00 AM, 10/20/2020 5:21:00 AM, 11.8416624069214
10/20/2020 1:22:00 AM, 10/20/2020 5:22:00 AM, 11.4159393310547
10/20/2020 1:23:00 AM, 10/20/2020 5:23:00 AM, 11.3668642044067
10/20/2020 1:24:00 AM, 10/20/2020 5:24:00 AM, 10.6898508071899
10/20/2020 1:25:00 AM, 10/20/2020 5:25:00 AM, 10.7043304443359
10/20/2020 1:26:00 AM, 10/20/2020 5:26:00 AM, 9.1956729888916
10/20/2020 1:27:00 AM, 10/20/2020 5:27:00 AM, 9.28763103485107
10/20/2020 1:28:00 AM, 10/20/2020 5:28:00 AM, 9.62838077545166
10/20/2020 1:29:00 AM, 10/20/2020 5:29:00 AM, 9.27993774414062
10/20/2020 1:30:00 AM, 10/20/2020 5:30:00 AM, 9.17539691925049
10/20/2020 1:31:00 AM, 10/20/2020 5:31:00 AM, 9.14711761474609
10/20/2020 1:32:00 AM, 10/20/2020 5:32:00 AM, 9.63210010528564
10/20/2020 1:33:00 AM, 10/20/2020 5:33:00 AM, 9.97370052337646
10/20/2020 1:34:00 AM, 10/20/2020 5:34:00 AM, 9.87743949890137
10/20/2020 1:35:00 AM, 10/20/2020 5:35:00 AM, 9.99937343597412
10/20/2020 1:36:00 AM, 10/20/2020 5:36:00 AM, 10.1363677978516
10/20/2020 1:37:00 AM, 10/20/2020 5:37:00 AM, 9.94364070892334
10/20/2020 1:38:00 AM, 10/20/2020 5:38:00 AM, 10.2782564163208
10/20/2020 1:39:00 AM, 10/20/2020 5:39:00 AM, 10.1124963760376
10/20/2020 1:40:00 AM, 10/20/2020 5:40:00 AM, 10.8493175506592
10/20/2020 1:41:00 AM, 10/20/2020 5:41:00 AM, 11.6993465423584
10/20/2020 1:42:00 AM, 10/20/2020 5:42:00 AM, 12.6365337371826
10/20/2020 1:43:00 AM, 10/20/2020 5:43:00 AM, 13.2617740631104
10/20/2020 1:44:00 AM, 10/20/2020 5:44:00 AM, 13.1380834579468
10/20/2020 1:45:00 AM, 10/20/2020 5:45:00 AM, 13.343976020813
10/20/2020 1:46:00 AM, 10/20/2020 5:46:00 AM, 14.1089696884155
10/20/2020 1:47:00 AM, 10/20/2020 5:47:00 AM, 13.9607667922974
10/20/2020 1:48:00 AM, 10/20/2020 5:48:00 AM, 12.4551973342896
10/20/2020 1:49:00 AM, 10/20/2020 5:49:00 AM, 13.5297298431396
10/20/2020 1:50:00 AM, 10/20/2020 5:50:00 AM, 13.9356803894043
10/20/2020 1:51:00 AM, 10/20/2020 5:51:00 AM, 12.829909324646
10/20/2020 1:52:00 AM, 10/20/2020 5:52:00 AM, 11.4183311462402
10/20/2020 1:53:00 AM, 10/20/2020 5:53:00 AM, 11.4194488525391
10/20/2020 1:54:00 AM, 10/20/2020 5:54:00 AM, 11.5936317443848
10/20/2020 1:55:00 AM, 10/20/2020 5:55:00 AM, 12.0213871002197
10/20/2020 1:56:00 AM, 10/20/2020 5:56:00 AM, 11.4209270477295
10/20/2020 1:57:00 AM, 10/20/2020 5:57:00 AM, 11.5190267562866
10/20/2020 1:58:00 AM, 10/20/2020 5:58:00 AM, 9.89008808135986
10/20/2020 1:59:00 AM, 10/20/2020 5:59:00 AM, 9.83912467956543
10/20/2020 2:00:00 AM, 10/20/2020 6:00:00 AM, 10.0202665328979
10/20/2020 2:01:00 AM, 10/20/2020 6:01:00 AM, 9.97074604034424
10/20/2020 2:02:00 AM, 10/20/2020 6:02:00 AM, 10.248631477356
10/20/2020 2:03:00 AM, 10/20/2020 6:03:00 AM, 10.7539367675781
10/20/2020 2:04:00 AM, 10/20/2020 6:04:00 AM, 10.9659271240234
10/20/2020 2:05:00 AM, 10/20/2020 6:05:00 AM, 11.1676931381226
10/20/2020 2:06:00 AM, 10/20/2020 6:06:00 AM, 11.0383834838867
10/20/2020 2:07:00 AM, 10/20/2020 6:07:00 AM, 10.8788681030273
10/20/2020 2:08:00 AM, 10/20/2020 6:08:00 AM, 11.1979322433472
10/20/2020 2:09:00 AM, 10/20/2020 6:09:00 AM, 11.1979322433472
10/20/2020 2:10:00 AM, 10/20/2020 6:10:00 AM, 11.7506675720215
10/20/2020 2:11:00 AM, 10/20/2020 6:11:00 AM, 12.4632091522217
10/20/2020 2:12:00 AM, 10/20/2020 6:12:00 AM, 12.4724187850952
10/20/2020 2:13:00 AM, 10/20/2020 6:13:00 AM, 12.4960794448853
10/20/2020 2:14:00 AM, 10/20/2020 6:14:00 AM, 13.1727495193481
10/20/2020 2:15:00 AM, 10/20/2020 6:15:00 AM, 13.4892091751099
10/20/2020 2:16:00 AM, 10/20/2020 6:16:00 AM, 13.6279850006104
10/20/2020 2:17:00 AM, 10/20/2020 6:17:00 AM, 14.0775451660156
10/20/2020 2:18:00 AM, 10/20/2020 6:18:00 AM, 14.4434986114502
10/20/2020 2:19:00 AM, 10/20/2020 6:19:00 AM, 14.5047492980957
10/20/2020 2:20:00 AM, 10/20/2020 6:20:00 AM, 16.0409641265869
10/20/2020 2:21:00 AM, 10/20/2020 6:21:00 AM, 15.949517250061
10/20/2020 2:22:00 AM, 10/20/2020 6:22:00 AM, 16.2766380310059
10/20/2020 2:23:00 AM, 10/20/2020 6:23:00 AM, 15.9576568603516
10/20/2020 2:24:00 AM, 10/20/2020 6:24:00 AM, 15.4322443008423
10/20/2020 2:25:00 AM, 10/20/2020 6:25:00 AM, 15.8324699401855
10/20/2020 2:26:00 AM, 10/20/2020 6:26:00 AM, 16.407772064209
10/20/2020 2:27:00 AM, 10/20/2020 6:27:00 AM, 16.2909908294678
10/20/2020 2:28:00 AM, 10/20/2020 6:28:00 AM, 15.9450998306274
10/20/2020 2:29:00 AM, 10/20/2020 6:29:00 AM, 15.3366899490356
10/20/2020 2:30:00 AM, 10/20/2020 6:30:00 AM, 14.7209692001343
10/20/2020 2:31:00 AM, 10/20/2020 6:31:00 AM, 14.7982749938965
10/20/2020 2:32:00 AM, 10/20/2020 6:32:00 AM, 15.2749691009521
10/20/2020 2:33:00 AM, 10/20/2020 6:33:00 AM, 15.4416589736938
10/20/2020 2:34:00 AM, 10/20/2020 6:34:00 AM, 15.9361658096313
10/20/2020 2:35:00 AM, 10/20/2020 6:35:00 AM, 17.0121364593506
10/20/2020 2:36:00 AM, 10/20/2020 6:36:00 AM, 17.8371486663818
10/20/2020 2:37:00 AM, 10/20/2020 6:37:00 AM, 16.5624465942383
10/20/2020 2:38:00 AM, 10/20/2020 6:38:00 AM, 16.0203762054443
10/20/2020 2:39:00 AM, 10/20/2020 6:39:00 AM, 15.6372423171997
10/20/2020 2:40:00 AM, 10/20/2020 6:40:00 AM, 15.0036945343018
10/20/2020 2:41:00 AM, 10/20/2020 6:41:00 AM, 15.1766986846924
10/20/2020 2:42:00 AM, 10/20/2020 6:42:00 AM, 15.2139015197754
10/20/2020 2:43:00 AM, 10/20/2020 6:43:00 AM, 15.3082208633423
10/20/2020 2:44:00 AM, 10/20/2020 6:44:00 AM, 15.616304397583
10/20/2020 2:45:00 AM, 10/20/2020 6:45:00 AM, 16.1771793365479
10/20/2020 2:46:00 AM, 10/20/2020 6:46:00 AM, 16.562198638916
10/20/2020 2:47:00 AM, 10/20/2020 6:47:00 AM, 16.0225200653076
10/20/2020 2:48:00 AM, 10/20/2020 6:48:00 AM, 16.464038848877
10/20/2020 2:49:00 AM, 10/20/2020 6:49:00 AM, 17.2166290283203
10/20/2020 2:50:00 AM, 10/20/2020 6:50:00 AM, 17.4403343200684
10/20/2020 2:51:00 AM, 10/20/2020 6:51:00 AM, 17.1140327453613
10/20/2020 2:52:00 AM, 10/20/2020 6:52:00 AM, 18.4839916229248
10/20/2020 2:53:00 AM, 10/20/2020 6:53:00 AM, 18.4626007080078
10/20/2020 2:54:00 AM, 10/20/2020 6:54:00 AM, 18.8490219116211
10/20/2020 2:55:00 AM, 10/20/2020 6:55:00 AM, 19.7158203125
10/20/2020 2:56:00 AM, 10/20/2020 6:56:00 AM, 20.1049060821533
10/20/2020 2:57:00 AM, 10/20/2020 6:57:00 AM, 20.4862766265869
10/20/2020 2:58:00 AM, 10/20/2020 6:58:00 AM, 21.6394443511963
10/20/2020 2:59:00 AM, 10/20/2020 6:59:00 AM, 22.9521617889404
10/20/2020 3:00:00 AM, 10/20/2020 7:00:00 AM, 22.5152912139893
10/20/2020 3:01:00 AM, 10/20/2020 7:01:00 AM, 20.535192489624
10/20/2020 3:02:00 AM, 10/20/2020 7:02:00 AM, 20.4848785400391
10/20/2020 3:03:00 AM, 10/20/2020 7:03:00 AM, 20.3831577301025
10/20/2020 3:04:00 AM, 10/20/2020 7:04:00 AM, 20.1367664337158
10/20/2020 3:05:00 AM, 10/20/2020 7:05:00 AM, 20.3659000396729
10/20/2020 3:06:00 AM, 10/20/2020 7:06:00 AM, 20.4799633026123
10/20/2020 3:07:00 AM, 10/20/2020 7:07:00 AM, 20.8319911956787
10/20/2020 3:08:00 AM, 10/20/2020 7:08:00 AM, 21.9267635345459
10/20/2020 3:09:00 AM, 10/20/2020 7:09:00 AM, 21.7803955078125
10/20/2020 3:10:00 AM, 10/20/2020 7:10:00 AM, 21.7803955078125
10/20/2020 3:11:00 AM, 10/20/2020 7:11:00 AM, 21.8127002716064
10/20/2020 3:12:00 AM, 10/20/2020 7:12:00 AM, 22.0260715484619
10/20/2020 3:13:00 AM, 10/20/2020 7:13:00 AM, 21.6464195251465
10/20/2020 3:14:00 AM, 10/20/2020 7:14:00 AM, 20.1057434082031
10/20/2020 3:15:00 AM, 10/20/2020 7:15:00 AM, 17.7060222625732
10/20/2020 3:16:00 AM, 10/20/2020 7:16:00 AM, 17.6786766052246
10/20/2020 3:17:00 AM, 10/20/2020 7:17:00 AM, 17.4621295928955
10/20/2020 3:18:00 AM, 10/20/2020 7:18:00 AM, 17.6799373626709
10/20/2020 3:19:00 AM, 10/20/2020 7:19:00 AM, 17.1465072631836
10/20/2020 3:20:00 AM, 10/20/2020 7:20:00 AM, 16.8026237487793
10/20/2020 3:21:00 AM, 10/20/2020 7:21:00 AM, 16.9116821289063
10/20/2020 3:22:00 AM, 10/20/2020 7:22:00 AM, 16.9343147277832
10/20/2020 3:23:00 AM, 10/20/2020 7:23:00 AM, 16.2772922515869
10/20/2020 3:24:00 AM, 10/20/2020 7:24:00 AM, 16.1160564422607
10/20/2020 3:25:00 AM, 10/20/2020 7:25:00 AM, 16.2342662811279
10/20/2020 3:26:00 AM, 10/20/2020 7:26:00 AM, 15.6653299331665
10/20/2020 3:27:00 AM, 10/20/2020 7:27:00 AM, 14.8741769790649
10/20/2020 3:28:00 AM, 10/20/2020 7:28:00 AM, 14.1680707931519
10/20/2020 3:29:00 AM, 10/20/2020 7:29:00 AM, 13.7963647842407
10/20/2020 3:30:00 AM, 10/20/2020 7:30:00 AM, 13.7104167938232
10/20/2020 3:31:00 AM, 10/20/2020 7:31:00 AM, 13.7004241943359
10/20/2020 3:32:00 AM, 10/20/2020 7:32:00 AM, 13.7079257965088
10/20/2020 3:33:00 AM, 10/20/2020 7:33:00 AM, 13.8769941329956
10/20/2020 3:34:00 AM, 10/20/2020 7:34:00 AM, 14.1122407913208
10/20/2020 3:35:00 AM, 10/20/2020 7:35:00 AM, 14.2875680923462
10/20/2020 3:36:00 AM, 10/20/2020 7:36:00 AM, 14.8176317214966
10/20/2020 3:37:00 AM, 10/20/2020 7:37:00 AM, 14.6374626159668
10/20/2020 3:38:00 AM, 10/20/2020 7:38:00 AM, 14.3409910202026
10/20/2020 3:39:00 AM, 10/20/2020 7:39:00 AM, 14.5755786895752
10/20/2020 3:40:00 AM, 10/20/2020 7:40:00 AM, 14.7100582122803
10/20/2020 3:41:00 AM, 10/20/2020 7:41:00 AM, 14.4202556610107
10/20/2020 3:42:00 AM, 10/20/2020 7:42:00 AM, 13.8690366744995
10/20/2020 3:43:00 AM, 10/20/2020 7:43:00 AM, 13.7086601257324
10/20/2020 3:44:00 AM, 10/20/2020 7:44:00 AM, 13.8548917770386
10/20/2020 3:45:00 AM, 10/20/2020 7:45:00 AM, 13.8027410507202
10/20/2020 3:46:00 AM, 10/20/2020 7:46:00 AM, 13.7952938079834
10/20/2020 3:47:00 AM, 10/20/2020 7:47:00 AM, 12.581202507019
10/20/2020 3:48:00 AM, 10/20/2020 7:48:00 AM, 12.7835779190063
10/20/2020 3:49:00 AM, 10/20/2020 7:49:00 AM, 13.4085969924927
10/20/2020 3:50:00 AM, 10/20/2020 7:50:00 AM, 13.7150793075562
10/20/2020 3:51:00 AM, 10/20/2020 7:51:00 AM, 14.3033676147461
10/20/2020 3:52:00 AM, 10/20/2020 7:52:00 AM, 12.8459939956665
10/20/2020 3:53:00 AM, 10/20/2020 7:53:00 AM, 15.5394010543823
10/20/2020 3:54:00 AM, 10/20/2020 7:54:00 AM, 19.8872241973877
10/20/2020 3:55:00 AM, 10/20/2020 7:55:00 AM, 15.4229602813721
10/20/2020 3:56:00 AM, 10/20/2020 7:56:00 AM, 16.0184421539307
10/20/2020 3:57:00 AM, 10/20/2020 7:57:00 AM, 14.277645111084
10/20/2020 3:58:00 AM, 10/20/2020 7:58:00 AM, 13.4252672195435
10/20/2020 3:59:00 AM, 10/20/2020 7:59:00 AM, 13.0421648025513
10/20/2020 4:00:00 AM, 10/20/2020 8:00:00 AM, 13.0466327667236
10/20/2020 4:01:00 AM, 10/20/2020 8:01:00 AM, 13.1208457946777
10/20/2020 4:02:00 AM, 10/20/2020 8:02:00 AM, 13.6365594863892
10/20/2020 4:03:00 AM, 10/20/2020 8:03:00 AM, 15.0120096206665
10/20/2020 4:04:00 AM, 10/20/2020 8:04:00 AM, 16.2124843597412
10/20/2020 4:05:00 AM, 10/20/2020 8:05:00 AM, 14.2567462921143
10/20/2020 4:06:00 AM, 10/20/2020 8:06:00 AM, 14.2238340377808
10/20/2020 4:07:00 AM, 10/20/2020 8:07:00 AM, 14.7145738601685
10/20/2020 4:08:00 AM, 10/20/2020 8:08:00 AM, 13.1240396499634
10/20/2020 4:09:00 AM, 10/20/2020 8:09:00 AM, 13.0695724487305
10/20/2020 4:10:00 AM, 10/20/2020 8:10:00 AM, 13.1821517944336
10/20/2020 4:11:00 AM, 10/20/2020 8:11:00 AM, 13.1821517944336
10/20/2020 4:12:00 AM, 10/20/2020 8:12:00 AM, 13.2092838287354
10/20/2020 4:13:00 AM, 10/20/2020 8:13:00 AM, 13.3506002426147
10/20/2020 4:14:00 AM, 10/20/2020 8:14:00 AM, 13.1051645278931
10/20/2020 4:15:00 AM, 10/20/2020 8:15:00 AM, 13.4541072845459
10/20/2020 4:16:00 AM, 10/20/2020 8:16:00 AM, 13.8999891281128
10/20/2020 4:17:00 AM, 10/20/2020 8:17:00 AM, 13.7671680450439
10/20/2020 4:18:00 AM, 10/20/2020 8:18:00 AM, 13.7083864212036
10/20/2020 4:19:00 AM, 10/20/2020 8:19:00 AM, 14.545467376709
10/20/2020 4:20:00 AM, 10/20/2020 8:20:00 AM, 16.3288593292236
10/20/2020 4:21:00 AM, 10/20/2020 8:21:00 AM, 17.7640075683594
10/20/2020 4:22:00 AM, 10/20/2020 8:22:00 AM, 17.3202056884766
10/20/2020 4:23:00 AM, 10/20/2020 8:23:00 AM, 17.7049331665039
10/20/2020 4:24:00 AM, 10/20/2020 8:24:00 AM, 17.7099647521973
10/20/2020 4:25:00 AM, 10/20/2020 8:25:00 AM, 17.3314189910889
10/20/2020 4:26:00 AM, 10/20/2020 8:26:00 AM, 17.2111492156982
10/20/2020 4:27:00 AM, 10/20/2020 8:27:00 AM, 19.1457214355469
10/20/2020 4:28:00 AM, 10/20/2020 8:28:00 AM, 18.4337177276611
10/20/2020 4:29:00 AM, 10/20/2020 8:29:00 AM, 18.3393707275391
10/20/2020 4:30:00 AM, 10/20/2020 8:30:00 AM, 19.3351612091064
10/20/2020 4:31:00 AM, 10/20/2020 8:31:00 AM, 20.9610977172852
10/20/2020 4:32:00 AM, 10/20/2020 8:32:00 AM, 21.4304847717285
10/20/2020 4:33:00 AM, 10/20/2020 8:33:00 AM, 20.7271194458008
10/20/2020 4:34:00 AM, 10/20/2020 8:34:00 AM, 19.8919372558594
10/20/2020 4:35:00 AM, 10/20/2020 8:35:00 AM, 19.763162612915
10/20/2020 4:36:00 AM, 10/20/2020 8:36:00 AM, 21.5222320556641
10/20/2020 4:37:00 AM, 10/20/2020 8:37:00 AM, 21.8095607757568
10/20/2020 4:38:00 AM, 10/20/2020 8:38:00 AM, 22.555627822876
10/20/2020 4:39:00 AM, 10/20/2020 8:39:00 AM, 22.2903480529785
10/20/2020 4:40:00 AM, 10/20/2020 8:40:00 AM, 22.2688884735107
10/20/2020 4:41:00 AM, 10/20/2020 8:41:00 AM, 22.0673389434814
10/20/2020 4:42:00 AM, 10/20/2020 8:42:00 AM, 21.6039237976074
10/20/2020 4:43:00 AM, 10/20/2020 8:43:00 AM, 20.9836139678955
10/20/2020 4:44:00 AM, 10/20/2020 8:44:00 AM, 21.1803760528564
10/20/2020 4:45:00 AM, 10/20/2020 8:45:00 AM, 20.0024566650391
10/20/2020 4:46:00 AM, 10/20/2020 8:46:00 AM, 19.6553821563721
10/20/2020 4:47:00 AM, 10/20/2020 8:47:00 AM, 20.1169586181641
10/20/2020 4:48:00 AM, 10/20/2020 8:48:00 AM, 19.895975112915
10/20/2020 4:49:00 AM, 10/20/2020 8:49:00 AM, 19.7957248687744
10/20/2020 4:50:00 AM, 10/20/2020 8:50:00 AM, 19.0750179290771
10/20/2020 4:51:00 AM, 10/20/2020 8:51:00 AM, 17.6097164154053
10/20/2020 4:52:00 AM, 10/20/2020 8:52:00 AM, 16.9092407226563
10/20/2020 4:53:00 AM, 10/20/2020 8:53:00 AM, 16.6746864318848
10/20/2020 4:54:00 AM, 10/20/2020 8:54:00 AM, 17.3279781341553
10/20/2020 4:55:00 AM, 10/20/2020 8:55:00 AM, 17.0613250732422
10/20/2020 4:56:00 AM, 10/20/2020 8:56:00 AM, 16.227897644043
10/20/2020 4:57:00 AM, 10/20/2020 8:57:00 AM, 16.9191188812256
10/20/2020 4:58:00 AM, 10/20/2020 8:58:00 AM, 18.2175121307373
10/20/2020 4:59:00 AM, 10/20/2020 8:59:00 AM, 19.3310260772705
10/20/2020 5:00:00 AM, 10/20/2020 9:00:00 AM, 18.8970241546631
10/20/2020 5:01:00 AM, 10/20/2020 9:01:00 AM, 18.9672317504883
10/20/2020 5:02:00 AM, 10/20/2020 9:02:00 AM, 17.9761142730713
10/20/2020 5:03:00 AM, 10/20/2020 9:03:00 AM, 17.7217197418213
10/20/2020 5:04:00 AM, 10/20/2020 9:04:00 AM, 18.0179557800293
10/20/2020 5:05:00 AM, 10/20/2020 9:05:00 AM, 19.7448387145996
10/20/2020 5:06:00 AM, 10/20/2020 9:06:00 AM, 20.9573230743408
10/20/2020 5:07:00 AM, 10/20/2020 9:07:00 AM, 22.5411911010742
10/20/2020 5:08:00 AM, 10/20/2020 9:08:00 AM, 20.7576351165771
10/20/2020 5:09:00 AM, 10/20/2020 9:09:00 AM, 21.5138645172119
10/20/2020 5:10:00 AM, 10/20/2020 9:10:00 AM, 20.1678409576416
10/20/2020 5:11:00 AM, 10/20/2020 9:11:00 AM, 20.9024448394775
10/20/2020 5:12:00 AM, 10/20/2020 9:12:00 AM, 20.9024448394775
10/20/2020 5:13:00 AM, 10/20/2020 9:13:00 AM, 20.9024448394775
10/20/2020 5:14:00 AM, 10/20/2020 9:14:00 AM, 23.5707225799561
10/20/2020 5:15:00 AM, 10/20/2020 9:15:00 AM, 24.3843460083008
10/20/2020 5:16:00 AM, 10/20/2020 9:16:00 AM, 24.5728816986084
10/20/2020 5:17:00 AM, 10/20/2020 9:17:00 AM, 25.4444389343262
10/20/2020 5:18:00 AM, 10/20/2020 9:18:00 AM, 23.5395698547363
10/20/2020 5:19:00 AM, 10/20/2020 9:19:00 AM, 26.2112941741943
10/20/2020 5:20:00 AM, 10/20/2020 9:20:00 AM, 21.286169052124
10/20/2020 5:21:00 AM, 10/20/2020 9:21:00 AM, 21.9067115783691
10/20/2020 5:22:00 AM, 10/20/2020 9:22:00 AM, 22.3967189788818
10/20/2020 5:23:00 AM, 10/20/2020 9:23:00 AM, 21.6256313323975
10/20/2020 5:24:00 AM, 10/20/2020 9:24:00 AM, 19.3358917236328
10/20/2020 5:25:00 AM, 10/20/2020 9:25:00 AM, 20.2448558807373
10/20/2020 5:26:00 AM, 10/20/2020 9:26:00 AM, 21.1159973144531
10/20/2020 5:27:00 AM, 10/20/2020 9:27:00 AM, 19.9444541931152
10/20/2020 5:28:00 AM, 10/20/2020 9:28:00 AM, 18.7813129425049
10/20/2020 5:29:00 AM, 10/20/2020 9:29:00 AM, 19.1705837249756
10/20/2020 5:30:00 AM, 10/20/2020 9:30:00 AM, 18.2275695800781
10/20/2020 5:31:00 AM, 10/20/2020 9:31:00 AM, 19.5626926422119
10/20/2020 5:32:00 AM, 10/20/2020 9:32:00 AM, 19.2102928161621
10/20/2020 5:33:00 AM, 10/20/2020 9:33:00 AM, 19.8675842285156
10/20/2020 5:34:00 AM, 10/20/2020 9:34:00 AM, 20.2683086395264
10/20/2020 5:35:00 AM, 10/20/2020 9:35:00 AM, 19.8474407196045
10/20/2020 5:36:00 AM, 10/20/2020 9:36:00 AM, 20.0200004577637
10/20/2020 5:37:00 AM, 10/20/2020 9:37:00 AM, 20.4565048217773
10/20/2020 5:38:00 AM, 10/20/2020 9:38:00 AM, 20.2120990753174
10/20/2020 5:39:00 AM, 10/20/2020 9:39:00 AM, 20.3420639038086
10/20/2020 5:40:00 AM, 10/20/2020 9:40:00 AM, 18.5886058807373
10/20/2020 5:41:00 AM, 10/20/2020 9:41:00 AM, 20.1984081268311
10/20/2020 5:42:00 AM, 10/20/2020 9:42:00 AM, 20.3803806304932
10/20/2020 5:43:00 AM, 10/20/2020 9:43:00 AM, 20.6279258728027
10/20/2020 5:44:00 AM, 10/20/2020 9:44:00 AM, 20.3895645141602
10/20/2020 5:45:00 AM, 10/20/2020 9:45:00 AM, 18.7007713317871
10/20/2020 5:46:00 AM, 10/20/2020 9:46:00 AM, 17.3364601135254
10/20/2020 5:47:00 AM, 10/20/2020 9:47:00 AM, 18.2727756500244
10/20/2020 5:48:00 AM, 10/20/2020 9:48:00 AM, 18.7788124084473
10/20/2020 5:49:00 AM, 10/20/2020 9:49:00 AM, 18.6332607269287
10/20/2020 5:50:00 AM, 10/20/2020 9:50:00 AM, 19.0077800750732
10/20/2020 5:51:00 AM, 10/20/2020 9:51:00 AM, 19.209400177002
10/20/2020 5:52:00 AM, 10/20/2020 9:52:00 AM, 19.7472496032715
10/20/2020 5:53:00 AM, 10/20/2020 9:53:00 AM, 21.0807628631592
10/20/2020 5:54:00 AM, 10/20/2020 9:54:00 AM, 21.0212745666504
10/20/2020 5:55:00 AM, 10/20/2020 9:55:00 AM, 20.480447769165
10/20/2020 5:56:00 AM, 10/20/2020 9:56:00 AM, 20.9850635528564
10/20/2020 5:57:00 AM, 10/20/2020 9:57:00 AM, 21.6347408294678
10/20/2020 5:58:00 AM, 10/20/2020 9:58:00 AM, 22.4967212677002
10/20/2020 5:59:00 AM, 10/20/2020 9:59:00 AM, 22.6458225250244
10/20/2020 6:00:00 AM, 10/20/2020 10:00:00 AM, 22.6133155822754
10/20/2020 6:01:00 AM, 10/20/2020 10:01:00 AM, 22.2633972167969
10/20/2020 6:02:00 AM, 10/20/2020 10:02:00 AM, 21.7491264343262
10/20/2020 6:03:00 AM, 10/20/2020 10:03:00 AM, 20.9971466064453
10/20/2020 6:04:00 AM, 10/20/2020 10:04:00 AM, 20.4607105255127
10/20/2020 6:05:00 AM, 10/20/2020 10:05:00 AM, 20.4436931610107
10/20/2020 6:06:00 AM, 10/20/2020 10:06:00 AM, 20.2930564880371
10/20/2020 6:07:00 AM, 10/20/2020 10:07:00 AM, 20.0278091430664
10/20/2020 6:08:00 AM, 10/20/2020 10:08:00 AM, 19.6446704864502
10/20/2020 6:09:00 AM, 10/20/2020 10:09:00 AM, 20.0104598999023
10/20/2020 6:10:00 AM, 10/20/2020 10:10:00 AM, 20.181999206543
10/20/2020 6:11:00 AM, 10/20/2020 10:11:00 AM, 20.7413578033447
10/20/2020 6:12:00 AM, 10/20/2020 10:12:00 AM, 21.4212455749512
10/20/2020 6:13:00 AM, 10/20/2020 10:13:00 AM, 21.4242286682129
10/20/2020 6:14:00 AM, 10/20/2020 10:14:00 AM, 21.4242286682129
10/20/2020 6:15:00 AM, 10/20/2020 10:15:00 AM, 22.0712471008301
10/20/2020 6:16:00 AM, 10/20/2020 10:16:00 AM, 21.9339790344238
10/20/2020 6:17:00 AM, 10/20/2020 10:17:00 AM, 21.6966915130615
10/20/2020 6:18:00 AM, 10/20/2020 10:18:00 AM, 22.0142612457275
10/20/2020 6:19:00 AM, 10/20/2020 10:19:00 AM, 22.7116107940674
10/20/2020 6:20:00 AM, 10/20/2020 10:20:00 AM, 22.0174465179443
10/20/2020 6:21:00 AM, 10/20/2020 10:21:00 AM, 22.4542064666748
10/20/2020 6:22:00 AM, 10/20/2020 10:22:00 AM, 22.7485275268555
10/20/2020 6:23:00 AM, 10/20/2020 10:23:00 AM, 24.7553577423096
10/20/2020 6:24:00 AM, 10/20/2020 10:24:00 AM, 24.6274490356445
10/20/2020 6:25:00 AM, 10/20/2020 10:25:00 AM, 25.7400321960449
10/20/2020 6:26:00 AM, 10/20/2020 10:26:00 AM, 25.3644313812256
10/20/2020 6:27:00 AM, 10/20/2020 10:27:00 AM, 27.0349769592285
10/20/2020 6:28:00 AM, 10/20/2020 10:28:00 AM, 26.7729473114014
10/20/2020 6:29:00 AM, 10/20/2020 10:29:00 AM, 27.3888816833496
10/20/2020 6:30:00 AM, 10/20/2020 10:30:00 AM, 27.8383541107178
10/20/2020 6:31:00 AM, 10/20/2020 10:31:00 AM, 26.5959587097168
10/20/2020 6:32:00 AM, 10/20/2020 10:32:00 AM, 27.1037998199463
10/20/2020 6:33:00 AM, 10/20/2020 10:33:00 AM, 26.958812713623
10/20/2020 6:34:00 AM, 10/20/2020 10:34:00 AM, 25.8471164703369
10/20/2020 6:35:00 AM, 10/20/2020 10:35:00 AM, 25.7869434356689
10/20/2020 6:36:00 AM, 10/20/2020 10:36:00 AM, 27.0202369689941
10/20/2020 6:37:00 AM, 10/20/2020 10:37:00 AM, 27.3071346282959
10/20/2020 6:38:00 AM, 10/20/2020 10:38:00 AM, 27.0353984832764
10/20/2020 6:39:00 AM, 10/20/2020 10:39:00 AM, 27.0983047485352
10/20/2020 6:40:00 AM, 10/20/2020 10:40:00 AM, 26.9358940124512
10/20/2020 6:41:00 AM, 10/20/2020 10:41:00 AM, 28.0288619995117
10/20/2020 6:42:00 AM, 10/20/2020 10:42:00 AM, 28.9513702392578
10/20/2020 6:43:00 AM, 10/20/2020 10:43:00 AM, 32.2165451049805
10/20/2020 6:44:00 AM, 10/20/2020 10:44:00 AM, 31.1712112426758
10/20/2020 6:45:00 AM, 10/20/2020 10:45:00 AM, 31.988000869751
10/20/2020 6:46:00 AM, 10/20/2020 10:46:00 AM, 32.7634315490723
10/20/2020 6:47:00 AM, 10/20/2020 10:47:00 AM, 32.9111061096191
10/20/2020 6:48:00 AM, 10/20/2020 10:48:00 AM, 32.5332679748535
10/20/2020 6:49:00 AM, 10/20/2020 10:49:00 AM, 31.5221519470215
10/20/2020 6:50:00 AM, 10/20/2020 10:50:00 AM, 32.8980865478516
10/20/2020 6:51:00 AM, 10/20/2020 10:51:00 AM, 34.8927192687988
10/20/2020 6:52:00 AM, 10/20/2020 10:52:00 AM, 34.893383026123
10/20/2020 6:53:00 AM, 10/20/2020 10:53:00 AM, 33.4812698364258
10/20/2020 6:54:00 AM, 10/20/2020 10:54:00 AM, 33.0240669250488
10/20/2020 6:55:00 AM, 10/20/2020 10:55:00 AM, 32.5896797180176
10/20/2020 6:56:00 AM, 10/20/2020 10:56:00 AM, 31.8226680755615
10/20/2020 6:57:00 AM, 10/20/2020 10:57:00 AM, 31.4082126617432
10/20/2020 6:58:00 AM, 10/20/2020 10:58:00 AM, 31.5426120758057
10/20/2020 6:59:00 AM, 10/20/2020 10:59:00 AM, 32.0583267211914
10/20/2020 7:00:00 AM, 10/20/2020 11:00:00 AM, 31.099645614624
10/20/2020 7:01:00 AM, 10/20/2020 11:01:00 AM, 30.341287612915
10/20/2020 7:02:00 AM, 10/20/2020 11:02:00 AM, 29.7588043212891
10/20/2020 7:03:00 AM, 10/20/2020 11:03:00 AM, 29.3336238861084
10/20/2020 7:04:00 AM, 10/20/2020 11:04:00 AM, 29.78857421875
10/20/2020 7:05:00 AM, 10/20/2020 11:05:00 AM, 31.5890426635742
10/20/2020 7:06:00 AM, 10/20/2020 11:06:00 AM, 31.2539825439453
10/20/2020 7:07:00 AM, 10/20/2020 11:07:00 AM, 31.4461059570313
10/20/2020 7:08:00 AM, 10/20/2020 11:08:00 AM, 31.9296226501465
10/20/2020 7:09:00 AM, 10/20/2020 11:09:00 AM, 31.3780326843262
10/20/2020 7:10:00 AM, 10/20/2020 11:10:00 AM, 31.3694629669189
10/20/2020 7:11:00 AM, 10/20/2020 11:11:00 AM, 31.5375747680664
10/20/2020 7:12:00 AM, 10/20/2020 11:12:00 AM, 30.7408313751221
10/20/2020 7:13:00 AM, 10/20/2020 11:13:00 AM, 31.1352996826172
10/20/2020 7:14:00 AM, 10/20/2020 11:14:00 AM, 31.1496639251709
10/20/2020 7:15:00 AM, 10/20/2020 11:15:00 AM, 31.1496639251709
10/20/2020 7:16:00 AM, 10/20/2020 11:16:00 AM, 31.45703125
10/20/2020 7:17:00 AM, 10/20/2020 11:17:00 AM, 30.9603862762451
10/20/2020 7:18:00 AM, 10/20/2020 11:18:00 AM, 31.6266231536865
10/20/2020 7:19:00 AM, 10/20/2020 11:19:00 AM, 32.2274436950684
10/20/2020 7:20:00 AM, 10/20/2020 11:20:00 AM, 32.9313621520996
10/20/2020 7:21:00 AM, 10/20/2020 11:21:00 AM, 32.0078659057617
10/20/2020 7:22:00 AM, 10/20/2020 11:22:00 AM, 31.7463283538818
10/20/2020 7:23:00 AM, 10/20/2020 11:23:00 AM, 32.2071647644043
10/20/2020 7:24:00 AM, 10/20/2020 11:24:00 AM, 32.6629791259766
10/20/2020 7:25:00 AM, 10/20/2020 11:25:00 AM, 33.4806480407715
10/20/2020 7:26:00 AM, 10/20/2020 11:26:00 AM, 34.2035713195801
10/20/2020 7:27:00 AM, 10/20/2020 11:27:00 AM, 33.2276802062988
10/20/2020 7:28:00 AM, 10/20/2020 11:28:00 AM, 32.9051170349121
10/20/2020 7:29:00 AM, 10/20/2020 11:29:00 AM, 34.231086730957
10/20/2020 7:30:00 AM, 10/20/2020 11:30:00 AM, 36.1391944885254
10/20/2020 7:31:00 AM, 10/20/2020 11:31:00 AM, 35.3931655883789
10/20/2020 7:32:00 AM, 10/20/2020 11:32:00 AM, 36.0041656494141
10/20/2020 7:33:00 AM, 10/20/2020 11:33:00 AM, 36.0929946899414
10/20/2020 7:34:00 AM, 10/20/2020 11:34:00 AM, 37.3305969238281
10/20/2020 7:35:00 AM, 10/20/2020 11:35:00 AM, 36.4543609619141
10/20/2020 7:36:00 AM, 10/20/2020 11:36:00 AM, 37.2619552612305
10/20/2020 7:37:00 AM, 10/20/2020 11:37:00 AM, 36.9089279174805
10/20/2020 7:38:00 AM, 10/20/2020 11:38:00 AM, 36.1492881774902
10/20/2020 7:39:00 AM, 10/20/2020 11:39:00 AM, 36.8147163391113
10/20/2020 7:40:00 AM, 10/20/2020 11:40:00 AM, 37.0988311767578
10/20/2020 7:41:00 AM, 10/20/2020 11:41:00 AM, 36.1940383911133
10/20/2020 7:42:00 AM, 10/20/2020 11:42:00 AM, 35.3674430847168
10/20/2020 7:43:00 AM, 10/20/2020 11:43:00 AM, 36.5872650146484
10/20/2020 7:44:00 AM, 10/20/2020 11:44:00 AM, 36.5891494750977
10/20/2020 7:45:00 AM, 10/20/2020 11:45:00 AM, 36.4008407592773
10/20/2020 7:46:00 AM, 10/20/2020 11:46:00 AM, 36.2001113891602
10/20/2020 7:47:00 AM, 10/20/2020 11:47:00 AM, 35.5519790649414
10/20/2020 7:48:00 AM, 10/20/2020 11:48:00 AM, 36.8369216918945
10/20/2020 7:49:00 AM, 10/20/2020 11:49:00 AM, 36.5659332275391
10/20/2020 7:50:00 AM, 10/20/2020 11:50:00 AM, 36.5835151672363
10/20/2020 7:51:00 AM, 10/20/2020 11:51:00 AM, 36.2574272155762
10/20/2020 7:52:00 AM, 10/20/2020 11:52:00 AM, 36.0572891235352
10/20/2020 7:53:00 AM, 10/20/2020 11:53:00 AM, 36.6442489624023
10/20/2020 7:54:00 AM, 10/20/2020 11:54:00 AM, 36.6605072021484
10/20/2020 7:55:00 AM, 10/20/2020 11:55:00 AM, 36.5580673217773
10/20/2020 7:56:00 AM, 10/20/2020 11:56:00 AM, 36.6173095703125
10/20/2020 7:57:00 AM, 10/20/2020 11:57:00 AM, 36.2052536010742
10/20/2020 7:58:00 AM, 10/20/2020 11:58:00 AM, 36.1301879882813
10/20/2020 7:59:00 AM, 10/20/2020 11:59:00 AM, 35.6184501647949
10/20/2020 8:00:00 AM, 10/20/2020 12:00:00 PM, 35.2481918334961
10/20/2020 8:01:00 AM, 10/20/2020 12:01:00 PM, 35.6433143615723
10/20/2020 8:02:00 AM, 10/20/2020 12:02:00 PM, 35.0449523925781
10/20/2020 8:03:00 AM, 10/20/2020 12:03:00 PM, 34.9975814819336
10/20/2020 8:04:00 AM, 10/20/2020 12:04:00 PM, 35.525218963623
10/20/2020 8:05:00 AM, 10/20/2020 12:05:00 PM, 34.9108085632324
10/20/2020 8:06:00 AM, 10/20/2020 12:06:00 PM, 34.6369209289551
10/20/2020 8:07:00 AM, 10/20/2020 12:07:00 PM, 34.0812835693359
10/20/2020 8:08:00 AM, 10/20/2020 12:08:00 PM, 33.8875617980957
10/20/2020 8:09:00 AM, 10/20/2020 12:09:00 PM, 35.0349349975586
10/20/2020 8:10:00 AM, 10/20/2020 12:10:00 PM, 36.0582046508789
10/20/2020 8:11:00 AM, 10/20/2020 12:11:00 PM, 36.2481880187988
10/20/2020 8:12:00 AM, 10/20/2020 12:12:00 PM, 36.5467529296875
10/20/2020 8:13:00 AM, 10/20/2020 12:13:00 PM, 37.3543510437012
10/20/2020 8:14:00 AM, 10/20/2020 12:14:00 PM, 37.3550682067871
10/20/2020 8:15:00 AM, 10/20/2020 12:15:00 PM, 37.2702941894531
10/20/2020 8:16:00 AM, 10/20/2020 12:16:00 PM, 37.2702941894531
10/20/2020 8:17:00 AM, 10/20/2020 12:17:00 PM, 37.5879325866699
10/20/2020 8:18:00 AM, 10/20/2020 12:18:00 PM, 37.6213455200195
10/20/2020 8:19:00 AM, 10/20/2020 12:19:00 PM, 37.6735496520996
10/20/2020 8:20:00 AM, 10/20/2020 12:20:00 PM, 38.6561393737793
10/20/2020 8:21:00 AM, 10/20/2020 12:21:00 PM, 38.3121681213379
10/20/2020 8:22:00 AM, 10/20/2020 12:22:00 PM, 38.2893600463867
10/20/2020 8:23:00 AM, 10/20/2020 12:23:00 PM, 37.7629470825195
10/20/2020 8:24:00 AM, 10/20/2020 12:24:00 PM, 37.4401702880859
10/20/2020 8:25:00 AM, 10/20/2020 12:25:00 PM, 37.7349548339844
10/20/2020 8:26:00 AM, 10/20/2020 12:26:00 PM, 37.289436340332
10/20/2020 8:27:00 AM, 10/20/2020 12:27:00 PM, 38.1042060852051
10/20/2020 8:28:00 AM, 10/20/2020 12:28:00 PM, 38.710018157959
10/20/2020 8:29:00 AM, 10/20/2020 12:29:00 PM, 38.403694152832
10/20/2020 8:30:00 AM, 10/20/2020 12:30:00 PM, 37.5209121704102
10/20/2020 8:31:00 AM, 10/20/2020 12:31:00 PM, 36.8670806884766
10/20/2020 8:32:00 AM, 10/20/2020 12:32:00 PM, 37.8017845153809
10/20/2020 8:33:00 AM, 10/20/2020 12:33:00 PM, 37.965763092041
10/20/2020 8:34:00 AM, 10/20/2020 12:34:00 PM, 35.4485740661621
10/20/2020 8:35:00 AM, 10/20/2020 12:35:00 PM, 36.3111534118652
10/20/2020 8:36:00 AM, 10/20/2020 12:36:00 PM, 36.3187637329102
10/20/2020 8:37:00 AM, 10/20/2020 12:37:00 PM, 35.1207580566406
10/20/2020 8:38:00 AM, 10/20/2020 12:38:00 PM, 35.1118469238281
10/20/2020 8:39:00 AM, 10/20/2020 12:39:00 PM, 34.5007743835449
10/20/2020 8:40:00 AM, 10/20/2020 12:40:00 PM, 35.187442779541
10/20/2020 8:41:00 AM, 10/20/2020 12:41:00 PM, 35.4517250061035
10/20/2020 8:42:00 AM, 10/20/2020 12:42:00 PM, 35.1250839233398
10/20/2020 8:43:00 AM, 10/20/2020 12:43:00 PM, 33.709114074707
10/20/2020 8:44:00 AM, 10/20/2020 12:44:00 PM, 33.4685440063477
10/20/2020 8:45:00 AM, 10/20/2020 12:45:00 PM, 33.4074821472168
10/20/2020 8:46:00 AM, 10/20/2020 12:46:00 PM, 31.7432155609131
10/20/2020 8:47:00 AM, 10/20/2020 12:47:00 PM, 32.5853157043457
10/20/2020 8:48:00 AM, 10/20/2020 12:48:00 PM, 32.4106025695801
10/20/2020 8:49:00 AM, 10/20/2020 12:49:00 PM, 31.6505928039551
10/20/2020 8:50:00 AM, 10/20/2020 12:50:00 PM, 31.6163482666016
10/20/2020 8:51:00 AM, 10/20/2020 12:51:00 PM, 31.7332191467285
10/20/2020 8:52:00 AM, 10/20/2020 12:52:00 PM, 32.6774635314941
10/20/2020 8:53:00 AM, 10/20/2020 12:53:00 PM, 33.3674240112305
10/20/2020 8:54:00 AM, 10/20/2020 12:54:00 PM, 32.0929374694824
10/20/2020 8:55:00 AM, 10/20/2020 12:55:00 PM, 34.1421699523926
10/20/2020 8:56:00 AM, 10/20/2020 12:56:00 PM, 32.0596618652344
10/20/2020 8:57:00 AM, 10/20/2020 12:57:00 PM, 30.6431999206543
10/20/2020 8:58:00 AM, 10/20/2020 12:58:00 PM, 31.6647090911865
10/20/2020 8:59:00 AM, 10/20/2020 12:59:00 PM, 33.0852012634277
10/20/2020 9:00:00 AM, 10/20/2020 1:00:00 PM, 32.2822570800781
10/20/2020 9:01:00 AM, 10/20/2020 1:01:00 PM, 32.336067199707
10/20/2020 9:02:00 AM, 10/20/2020 1:02:00 PM, 31.360034942627
10/20/2020 9:03:00 AM, 10/20/2020 1:03:00 PM, 29.9915180206299
10/20/2020 9:04:00 AM, 10/20/2020 1:04:00 PM, 33.0177116394043
10/20/2020 9:05:00 AM, 10/20/2020 1:05:00 PM, 31.998987197876
10/20/2020 9:06:00 AM, 10/20/2020 1:06:00 PM, 29.5843448638916
10/20/2020 9:07:00 AM, 10/20/2020 1:07:00 PM, 28.9076824188232
10/20/2020 9:08:00 AM, 10/20/2020 1:08:00 PM, 25.1412010192871
10/20/2020 9:09:00 AM, 10/20/2020 1:09:00 PM, 25.2594890594482
10/20/2020 9:10:00 AM, 10/20/2020 1:10:00 PM, 25.5835037231445
10/20/2020 9:11:00 AM, 10/20/2020 1:11:00 PM, 24.6026554107666
10/20/2020 9:12:00 AM, 10/20/2020 1:12:00 PM, 23.1431064605713
10/20/2020 9:13:00 AM, 10/20/2020 1:13:00 PM, 21.0339126586914
10/20/2020 9:14:00 AM, 10/20/2020 1:14:00 PM, 22.0784568786621
10/20/2020 9:15:00 AM, 10/20/2020 1:15:00 PM, 22.93092918396
10/20/2020 9:16:00 AM, 10/20/2020 1:16:00 PM, 22.8889942169189
10/20/2020 9:17:00 AM, 10/20/2020 1:17:00 PM, 22.8889942169189
10/20/2020 9:18:00 AM, 10/20/2020 1:18:00 PM, 22.438362121582
10/20/2020 9:19:00 AM, 10/20/2020 1:19:00 PM, 22.3737144470215
10/20/2020 9:20:00 AM, 10/20/2020 1:20:00 PM, 23.6212673187256
10/20/2020 9:21:00 AM, 10/20/2020 1:21:00 PM, 19.5349674224854
10/20/2020 9:22:00 AM, 10/20/2020 1:22:00 PM, 19.7889404296875
10/20/2020 9:23:00 AM, 10/20/2020 1:23:00 PM, 19.690279006958
10/20/2020 9:24:00 AM, 10/20/2020 1:24:00 PM, 20.1455078125
10/20/2020 9:25:00 AM, 10/20/2020 1:25:00 PM, 20.9361515045166
10/20/2020 9:26:00 AM, 10/20/2020 1:26:00 PM, 21.3969841003418
10/20/2020 9:27:00 AM, 10/20/2020 1:27:00 PM, 21.3193283081055
10/20/2020 9:28:00 AM, 10/20/2020 1:28:00 PM, 22.0978145599365
10/20/2020 9:29:00 AM, 10/20/2020 1:29:00 PM, 22.5430030822754
10/20/2020 9:30:00 AM, 10/20/2020 1:30:00 PM, 22.6715660095215
10/20/2020 9:31:00 AM, 10/20/2020 1:31:00 PM, 23.3503818511963
10/20/2020 9:32:00 AM, 10/20/2020 1:32:00 PM, 23.7785968780518
10/20/2020 9:33:00 AM, 10/20/2020 1:33:00 PM, 24.028377532959
10/20/2020 9:34:00 AM, 10/20/2020 1:34:00 PM, 23.3822402954102
10/20/2020 9:35:00 AM, 10/20/2020 1:35:00 PM, 24.79660987854
10/20/2020 9:36:00 AM, 10/20/2020 1:36:00 PM, 24.9513931274414
10/20/2020 9:37:00 AM, 10/20/2020 1:37:00 PM, 23.3830318450928
10/20/2020 9:38:00 AM, 10/20/2020 1:38:00 PM, 21.6701183319092
10/20/2020 9:39:00 AM, 10/20/2020 1:39:00 PM, 22.4075126647949
10/20/2020 9:40:00 AM, 10/20/2020 1:40:00 PM, 22.2713966369629
10/20/2020 9:41:00 AM, 10/20/2020 1:41:00 PM, 23.258020401001
10/20/2020 9:42:00 AM, 10/20/2020 1:42:00 PM, 23.8142185211182
10/20/2020 9:43:00 AM, 10/20/2020 1:43:00 PM, 21.9385795593262
10/20/2020 9:44:00 AM, 10/20/2020 1:44:00 PM, 22.2612209320068
10/20/2020 9:45:00 AM, 10/20/2020 1:45:00 PM, 22.9841556549072
10/20/2020 9:46:00 AM, 10/20/2020 1:46:00 PM, 23.9938259124756
10/20/2020 9:47:00 AM, 10/20/2020 1:47:00 PM, 24.4152183532715
10/20/2020 9:48:00 AM, 10/20/2020 1:48:00 PM, 24.0862884521484
10/20/2020 9:49:00 AM, 10/20/2020 1:49:00 PM, 24.3581790924072
10/20/2020 9:50:00 AM, 10/20/2020 1:50:00 PM, 24.6001853942871
10/20/2020 9:51:00 AM, 10/20/2020 1:51:00 PM, 24.3093395233154
10/20/2020 9:52:00 AM, 10/20/2020 1:52:00 PM, 26.0880908966064
10/20/2020 9:53:00 AM, 10/20/2020 1:53:00 PM, 25.8342037200928
10/20/2020 9:54:00 AM, 10/20/2020 1:54:00 PM, 24.7796669006348
10/20/2020 9:55:00 AM, 10/20/2020 1:55:00 PM, 24.6318778991699
10/20/2020 9:56:00 AM, 10/20/2020 1:56:00 PM, 24.3213558197021
10/20/2020 9:57:00 AM, 10/20/2020 1:57:00 PM, 24.8615875244141
10/20/2020 9:58:00 AM, 10/20/2020 1:58:00 PM, 25.2078590393066
10/20/2020 9:59:00 AM, 10/20/2020 1:59:00 PM, 25.4160060882568
10/20/2020 10:00:00 AM, 10/20/2020 2:00:00 PM, 24.9186973571777
10/20/2020 10:01:00 AM, 10/20/2020 2:01:00 PM, 24.4342193603516
10/20/2020 10:02:00 AM, 10/20/2020 2:02:00 PM, 24.3443565368652
10/20/2020 10:03:00 AM, 10/20/2020 2:03:00 PM, 24.4716491699219
10/20/2020 10:04:00 AM, 10/20/2020 2:04:00 PM, 24.7725028991699
10/20/2020 10:05:00 AM, 10/20/2020 2:05:00 PM, 25.3564472198486
10/20/2020 10:06:00 AM, 10/20/2020 2:06:00 PM, 25.4153594970703
10/20/2020 10:07:00 AM, 10/20/2020 2:07:00 PM, 24.6338901519775
10/20/2020 10:08:00 AM, 10/20/2020 2:08:00 PM, 25.141019821167
10/20/2020 10:09:00 AM, 10/20/2020 2:09:00 PM, 25.5690746307373
10/20/2020 10:10:00 AM, 10/20/2020 2:10:00 PM, 25.5203552246094
10/20/2020 10:11:00 AM, 10/20/2020 2:11:00 PM, 25.5012512207031
10/20/2020 10:12:00 AM, 10/20/2020 2:12:00 PM, 24.8658542633057
10/20/2020 10:13:00 AM, 10/20/2020 2:13:00 PM, 24.3049621582031
10/20/2020 10:14:00 AM, 10/20/2020 2:14:00 PM, 23.7921104431152
10/20/2020 10:15:00 AM, 10/20/2020 2:15:00 PM, 24.2990093231201
10/20/2020 10:16:00 AM, 10/20/2020 2:16:00 PM, 24.3869724273682
10/20/2020 10:17:00 AM, 10/20/2020 2:17:00 PM, 23.8615589141846
10/20/2020 10:18:00 AM, 10/20/2020 2:18:00 PM, 23.8615589141846
10/20/2020 10:19:00 AM, 10/20/2020 2:19:00 PM, 23.2511005401611
10/20/2020 10:20:00 AM, 10/20/2020 2:20:00 PM, 22.0150623321533
10/20/2020 10:21:00 AM, 10/20/2020 2:21:00 PM, 21.5346240997314
10/20/2020 10:22:00 AM, 10/20/2020 2:22:00 PM, 20.8844432830811
10/20/2020 10:23:00 AM, 10/20/2020 2:23:00 PM, 21.4992847442627
10/20/2020 10:24:00 AM, 10/20/2020 2:24:00 PM, 22.4610824584961
10/20/2020 10:25:00 AM, 10/20/2020 2:25:00 PM, 22.9988212585449
10/20/2020 10:26:00 AM, 10/20/2020 2:26:00 PM, 22.8055896759033
10/20/2020 10:27:00 AM, 10/20/2020 2:27:00 PM, 22.5903034210205
10/20/2020 10:28:00 AM, 10/20/2020 2:28:00 PM, 20.9043979644775
10/20/2020 10:29:00 AM, 10/20/2020 2:29:00 PM, 20.7825832366943
10/20/2020 10:30:00 AM, 10/20/2020 2:30:00 PM, 19.6985034942627
10/20/2020 10:31:00 AM, 10/20/2020 2:31:00 PM, 20.0528545379639
10/20/2020 10:32:00 AM, 10/20/2020 2:32:00 PM, 19.7906112670898
10/20/2020 10:33:00 AM, 10/20/2020 2:33:00 PM, 19.8440322875977
10/20/2020 10:34:00 AM, 10/20/2020 2:34:00 PM, 19.6183071136475
10/20/2020 10:35:00 AM, 10/20/2020 2:35:00 PM, 18.4030532836914
10/20/2020 10:36:00 AM, 10/20/2020 2:36:00 PM, 19.0885143280029
10/20/2020 10:37:00 AM, 10/20/2020 2:37:00 PM, 18.8658924102783
10/20/2020 10:38:00 AM, 10/20/2020 2:38:00 PM, 19.5335826873779
10/20/2020 10:39:00 AM, 10/20/2020 2:39:00 PM, 19.9579563140869
10/20/2020 10:40:00 AM, 10/20/2020 2:40:00 PM, 20.5288352966309
10/20/2020 10:41:00 AM, 10/20/2020 2:41:00 PM, 22.1421947479248
10/20/2020 10:42:00 AM, 10/20/2020 2:42:00 PM, 23.2864665985107
10/20/2020 10:43:00 AM, 10/20/2020 2:43:00 PM, 22.4875602722168
10/20/2020 10:44:00 AM, 10/20/2020 2:44:00 PM, 21.4068470001221
10/20/2020 10:45:00 AM, 10/20/2020 2:45:00 PM, 22.5585231781006
10/20/2020 10:46:00 AM, 10/20/2020 2:46:00 PM, 22.2923698425293
10/20/2020 10:47:00 AM, 10/20/2020 2:47:00 PM, 22.5641918182373
10/20/2020 10:48:00 AM, 10/20/2020 2:48:00 PM, 22.870532989502
10/20/2020 10:49:00 AM, 10/20/2020 2:49:00 PM, 22.4034729003906
10/20/2020 10:50:00 AM, 10/20/2020 2:50:00 PM, 21.1763572692871
10/20/2020 10:51:00 AM, 10/20/2020 2:51:00 PM, 21.4616584777832
10/20/2020 10:52:00 AM, 10/20/2020 2:52:00 PM, 21.3693389892578
10/20/2020 10:53:00 AM, 10/20/2020 2:53:00 PM, 22.1818103790283
10/20/2020 10:54:00 AM, 10/20/2020 2:54:00 PM, 21.7081165313721
10/20/2020 10:55:00 AM, 10/20/2020 2:55:00 PM, 21.5563983917236
10/20/2020 10:56:00 AM, 10/20/2020 2:56:00 PM, 21.5891284942627
10/20/2020 10:57:00 AM, 10/20/2020 2:57:00 PM, 21.9063930511475
10/20/2020 10:58:00 AM, 10/20/2020 2:58:00 PM, 21.3497848510742
10/20/2020 10:59:00 AM, 10/20/2020 2:59:00 PM, 21.3766765594482
10/20/2020 11:00:00 AM, 10/20/2020 3:00:00 PM, 22.8263835906982
10/20/2020 11:01:00 AM, 10/20/2020 3:01:00 PM, 22.7273063659668
10/20/2020 11:02:00 AM, 10/20/2020 3:02:00 PM, 22.7793426513672
10/20/2020 11:03:00 AM, 10/20/2020 3:03:00 PM, 23.9110660552979
10/20/2020 11:04:00 AM, 10/20/2020 3:04:00 PM, 22.644136428833
10/20/2020 11:05:00 AM, 10/20/2020 3:05:00 PM, 24.0541553497314
10/20/2020 11:06:00 AM, 10/20/2020 3:06:00 PM, 22.7722396850586
10/20/2020 11:07:00 AM, 10/20/2020 3:07:00 PM, 21.7625160217285
10/20/2020 11:08:00 AM, 10/20/2020 3:08:00 PM, 22.4766082763672
10/20/2020 11:09:00 AM, 10/20/2020 3:09:00 PM, 22.5763874053955
10/20/2020 11:10:00 AM, 10/20/2020 3:10:00 PM, 23.7723159790039
10/20/2020 11:11:00 AM, 10/20/2020 3:11:00 PM, 24.2951698303223
10/20/2020 11:12:00 AM, 10/20/2020 3:12:00 PM, 24.537389755249
10/20/2020 11:13:00 AM, 10/20/2020 3:13:00 PM, 23.3599491119385
10/20/2020 11:14:00 AM, 10/20/2020 3:14:00 PM, 23.8420677185059
10/20/2020 11:15:00 AM, 10/20/2020 3:15:00 PM, 25.9924945831299
10/20/2020 11:16:00 AM, 10/20/2020 3:16:00 PM, 25.6696929931641
10/20/2020 11:17:00 AM, 10/20/2020 3:17:00 PM, 26.0941390991211
10/20/2020 11:18:00 AM, 10/20/2020 3:18:00 PM, 26.0913867950439
10/20/2020 11:19:00 AM, 10/20/2020 3:19:00 PM, 26.0913867950439
10/20/2020 11:20:00 AM, 10/20/2020 3:20:00 PM, 26.1302127838135
10/20/2020 11:21:00 AM, 10/20/2020 3:21:00 PM, 26.2549438476562
10/20/2020 11:22:00 AM, 10/20/2020 3:22:00 PM, 26.6558589935303
10/20/2020 11:23:00 AM, 10/20/2020 3:23:00 PM, 26.6882591247559
10/20/2020 11:24:00 AM, 10/20/2020 3:24:00 PM, 26.5678310394287
10/20/2020 11:25:00 AM, 10/20/2020 3:25:00 PM, 26.1609153747559
10/20/2020 11:26:00 AM, 10/20/2020 3:26:00 PM, 26.6951942443848
10/20/2020 11:27:00 AM, 10/20/2020 3:27:00 PM, 27.3427886962891
10/20/2020 11:28:00 AM, 10/20/2020 3:28:00 PM, 27.3924140930176
10/20/2020 11:29:00 AM, 10/20/2020 3:29:00 PM, 26.6273765563965
10/20/2020 11:30:00 AM, 10/20/2020 3:30:00 PM, 25.8309650421143
10/20/2020 11:31:00 AM, 10/20/2020 3:31:00 PM, 25.6993255615234
10/20/2020 11:32:00 AM, 10/20/2020 3:32:00 PM, 26.0379791259766
10/20/2020 11:33:00 AM, 10/20/2020 3:33:00 PM, 26.372314453125
10/20/2020 11:34:00 AM, 10/20/2020 3:34:00 PM, 26.4918975830078
10/20/2020 11:35:00 AM, 10/20/2020 3:35:00 PM, 26.6042594909668
10/20/2020 11:36:00 AM, 10/20/2020 3:36:00 PM, 26.5530109405518
10/20/2020 11:37:00 AM, 10/20/2020 3:37:00 PM, 26.6130428314209
10/20/2020 11:38:00 AM, 10/20/2020 3:38:00 PM, 28.5799198150635
10/20/2020 11:39:00 AM, 10/20/2020 3:39:00 PM, 27.5868511199951
10/20/2020 11:40:00 AM, 10/20/2020 3:40:00 PM, 26.5866069793701
10/20/2020 11:41:00 AM, 10/20/2020 3:41:00 PM, 26.4304790496826
10/20/2020 11:42:00 AM, 10/20/2020 3:42:00 PM, 26.4997653961182
10/20/2020 11:43:00 AM, 10/20/2020 3:43:00 PM, 28.0366630554199
10/20/2020 11:44:00 AM, 10/20/2020 3:44:00 PM, 23.0909214019775
10/20/2020 11:45:00 AM, 10/20/2020 3:45:00 PM, 26.9109172821045
10/20/2020 11:46:00 AM, 10/20/2020 3:46:00 PM, 25.0436782836914
10/20/2020 11:47:00 AM, 10/20/2020 3:47:00 PM, 25.5334873199463
10/20/2020 11:48:00 AM, 10/20/2020 3:48:00 PM, 25.6999549865723
10/20/2020 11:49:00 AM, 10/20/2020 3:49:00 PM, 25.6710605621338
10/20/2020 11:50:00 AM, 10/20/2020 3:50:00 PM, 26.5432567596436
10/20/2020 11:51:00 AM, 10/20/2020 3:51:00 PM, 24.9637680053711
10/20/2020 11:52:00 AM, 10/20/2020 3:52:00 PM, 24.625638961792
10/20/2020 11:53:00 AM, 10/20/2020 3:53:00 PM, 23.8232173919678
10/20/2020 11:54:00 AM, 10/20/2020 3:54:00 PM, 23.4599723815918
10/20/2020 11:55:00 AM, 10/20/2020 3:55:00 PM, 22.0519104003906
10/20/2020 11:56:00 AM, 10/20/2020 3:56:00 PM, 21.9146957397461
10/20/2020 11:57:00 AM, 10/20/2020 3:57:00 PM, 22.6418876647949
10/20/2020 11:58:00 AM, 10/20/2020 3:58:00 PM, 22.6184902191162
10/20/2020 11:59:00 AM, 10/20/2020 3:59:00 PM, 22.5434055328369
10/20/2020 12:00:00 PM, 10/20/2020 4:00:00 PM, 23.0105152130127
10/20/2020 12:01:00 PM, 10/20/2020 4:01:00 PM, 23.7463569641113
10/20/2020 12:02:00 PM, 10/20/2020 4:02:00 PM, 23.6034870147705
10/20/2020 12:03:00 PM, 10/20/2020 4:03:00 PM, 24.4923076629639
10/20/2020 12:04:00 PM, 10/20/2020 4:04:00 PM, 23.1146430969238
10/20/2020 12:05:00 PM, 10/20/2020 4:05:00 PM, 23.5631160736084
10/20/2020 12:06:00 PM, 10/20/2020 4:06:00 PM, 24.6758136749268
10/20/2020 12:07:00 PM, 10/20/2020 4:07:00 PM, 24.4105091094971
10/20/2020 12:08:00 PM, 10/20/2020 4:08:00 PM, 24.5230274200439
10/20/2020 12:09:00 PM, 10/20/2020 4:09:00 PM, 24.5808181762695
10/20/2020 12:10:00 PM, 10/20/2020 4:10:00 PM, 24.6163520812988
10/20/2020 12:11:00 PM, 10/20/2020 4:11:00 PM, 24.75315284729
10/20/2020 12:12:00 PM, 10/20/2020 4:12:00 PM, 24.5225048065186
10/20/2020 12:13:00 PM, 10/20/2020 4:13:00 PM, 24.5225048065186
10/20/2020 12:14:00 PM, 10/20/2020 4:14:00 PM, 24.415376663208
10/20/2020 12:15:00 PM, 10/20/2020 4:15:00 PM, 24.453556060791
10/20/2020 12:16:00 PM, 10/20/2020 4:16:00 PM, 24.9461154937744
10/20/2020 12:17:00 PM, 10/20/2020 4:17:00 PM, 25.2125205993652
10/20/2020 12:18:00 PM, 10/20/2020 4:18:00 PM, 25.2202072143555
10/20/2020 12:19:00 PM, 10/20/2020 4:19:00 PM, 25.2128028869629
10/20/2020 12:20:00 PM, 10/20/2020 4:20:00 PM, 26.3497276306152
10/20/2020 12:21:00 PM, 10/20/2020 4:21:00 PM, 26.4198112487793
10/20/2020 12:22:00 PM, 10/20/2020 4:22:00 PM, 26.6250896453857
10/20/2020 12:23:00 PM, 10/20/2020 4:23:00 PM, 31.6024780273438
10/20/2020 12:24:00 PM, 10/20/2020 4:24:00 PM, 32.0099220275879
10/20/2020 12:25:00 PM, 10/20/2020 4:25:00 PM, 31.7305965423584
10/20/2020 12:26:00 PM, 10/20/2020 4:26:00 PM, 31.2960720062256
10/20/2020 12:27:00 PM, 10/20/2020 4:27:00 PM, 30.6095600128174
10/20/2020 12:28:00 PM, 10/20/2020 4:28:00 PM, 30.9808254241943
10/20/2020 12:29:00 PM, 10/20/2020 4:29:00 PM, 30.1822528839111
10/20/2020 12:30:00 PM, 10/20/2020 4:30:00 PM, 30.3533802032471
10/20/2020 12:31:00 PM, 10/20/2020 4:31:00 PM, 30.0589199066162
10/20/2020 12:32:00 PM, 10/20/2020 4:32:00 PM, 29.7684268951416
10/20/2020 12:33:00 PM, 10/20/2020 4:33:00 PM, 29.8762359619141
10/20/2020 12:34:00 PM, 10/20/2020 4:34:00 PM, 29.3040657043457
10/20/2020 12:35:00 PM, 10/20/2020 4:35:00 PM, 29.3864994049072
10/20/2020 12:36:00 PM, 10/20/2020 4:36:00 PM, 29.0335712432861
10/20/2020 12:37:00 PM, 10/20/2020 4:37:00 PM, 28.5771427154541
10/20/2020 12:38:00 PM, 10/20/2020 4:38:00 PM, 28.2333335876465
10/20/2020 12:39:00 PM, 10/20/2020 4:39:00 PM, 26.471040725708
10/20/2020 12:40:00 PM, 10/20/2020 4:40:00 PM, 24.4813175201416
10/20/2020 12:41:00 PM, 10/20/2020 4:41:00 PM, 22.2348709106445
10/20/2020 12:42:00 PM, 10/20/2020 4:42:00 PM, 22.0293712615967
10/20/2020 12:43:00 PM, 10/20/2020 4:43:00 PM, 22.4037208557129
10/20/2020 12:44:00 PM, 10/20/2020 4:44:00 PM, 22.8365459442139
10/20/2020 12:45:00 PM, 10/20/2020 4:45:00 PM, 23.3734569549561
10/20/2020 12:46:00 PM, 10/20/2020 4:46:00 PM, 23.5364952087402
10/20/2020 12:47:00 PM, 10/20/2020 4:47:00 PM, 24.8411445617676
10/20/2020 12:48:00 PM, 10/20/2020 4:48:00 PM, 25.7433013916016
10/20/2020 12:49:00 PM, 10/20/2020 4:49:00 PM, 23.2089805603027
10/20/2020 12:50:00 PM, 10/20/2020 4:50:00 PM, 20.3890476226807
10/20/2020 12:51:00 PM, 10/20/2020 4:51:00 PM, 20.0753555297852
10/20/2020 12:52:00 PM, 10/20/2020 4:52:00 PM, 20.7935943603516
10/20/2020 12:53:00 PM, 10/20/2020 4:53:00 PM, 21.3135852813721
10/20/2020 12:54:00 PM, 10/20/2020 4:54:00 PM, 20.8219509124756
10/20/2020 12:55:00 PM, 10/20/2020 4:55:00 PM, 20.9503784179688
10/20/2020 12:56:00 PM, 10/20/2020 4:56:00 PM, 21.9286441802979
10/20/2020 12:57:00 PM, 10/20/2020 4:57:00 PM, 19.0941562652588
10/20/2020 12:58:00 PM, 10/20/2020 4:58:00 PM, 19.1262359619141
10/20/2020 12:59:00 PM, 10/20/2020 4:59:00 PM, 19.0025634765625
10/20/2020 1:00:00 PM, 10/20/2020 5:00:00 PM, 18.9522323608398
10/20/2020 1:01:00 PM, 10/20/2020 5:01:00 PM, 21.4416923522949
10/20/2020 1:02:00 PM, 10/20/2020 5:02:00 PM, 21.4395618438721
10/20/2020 1:03:00 PM, 10/20/2020 5:03:00 PM, 21.3687000274658
10/20/2020 1:04:00 PM, 10/20/2020 5:04:00 PM, 21.8498687744141
10/20/2020 1:05:00 PM, 10/20/2020 5:05:00 PM, 21.4229755401611
10/20/2020 1:06:00 PM, 10/20/2020 5:06:00 PM, 21.4122753143311
10/20/2020 1:07:00 PM, 10/20/2020 5:07:00 PM, 19.8516502380371
10/20/2020 1:08:00 PM, 10/20/2020 5:08:00 PM, 18.9460754394531
10/20/2020 1:09:00 PM, 10/20/2020 5:09:00 PM, 18.7776756286621
10/20/2020 1:10:00 PM, 10/20/2020 5:10:00 PM, 18.4400482177734
10/20/2020 1:11:00 PM, 10/20/2020 5:11:00 PM, 17.7999897003174
10/20/2020 1:12:00 PM, 10/20/2020 5:12:00 PM, 18.4362735748291
10/20/2020 1:13:00 PM, 10/20/2020 5:13:00 PM, 18.4269485473633
10/20/2020 1:14:00 PM, 10/20/2020 5:14:00 PM, 18.4269485473633
10/20/2020 1:15:00 PM, 10/20/2020 5:15:00 PM, 18.1454257965088
10/20/2020 1:16:00 PM, 10/20/2020 5:16:00 PM, 15.0169763565063
10/20/2020 1:17:00 PM, 10/20/2020 5:17:00 PM, 17.4989757537842
10/20/2020 1:18:00 PM, 10/20/2020 5:18:00 PM, 20.1647605895996
10/20/2020 1:19:00 PM, 10/20/2020 5:19:00 PM, 24.0601940155029
10/20/2020 1:20:00 PM, 10/20/2020 5:20:00 PM, 30.0461273193359
10/20/2020 1:21:00 PM, 10/20/2020 5:21:00 PM, 30.0383186340332
10/20/2020 1:22:00 PM, 10/20/2020 5:22:00 PM, 30.1681098937988
10/20/2020 1:23:00 PM, 10/20/2020 5:23:00 PM, 30.7105922698975
10/20/2020 1:24:00 PM, 10/20/2020 5:24:00 PM, 30.9563465118408
10/20/2020 1:25:00 PM, 10/20/2020 5:25:00 PM, 30.640251159668
10/20/2020 1:26:00 PM, 10/20/2020 5:26:00 PM, 29.0409736633301
10/20/2020 1:27:00 PM, 10/20/2020 5:27:00 PM, 27.5306720733643
10/20/2020 1:28:00 PM, 10/20/2020 5:28:00 PM, 27.6166038513184
10/20/2020 1:29:00 PM, 10/20/2020 5:29:00 PM, 26.6513652801514
10/20/2020 1:30:00 PM, 10/20/2020 5:30:00 PM, 26.7643623352051
10/20/2020 1:31:00 PM, 10/20/2020 5:31:00 PM, 26.0290641784668
10/20/2020 1:32:00 PM, 10/20/2020 5:32:00 PM, 25.1734619140625
10/20/2020 1:33:00 PM, 10/20/2020 5:33:00 PM, 25.3145790100098
10/20/2020 1:34:00 PM, 10/20/2020 5:34:00 PM, 25.5996189117432
10/20/2020 1:35:00 PM, 10/20/2020 5:35:00 PM, 26.1958770751953
10/20/2020 1:36:00 PM, 10/20/2020 5:36:00 PM, 24.3841152191162
10/20/2020 1:37:00 PM, 10/20/2020 5:37:00 PM, 24.1069622039795
10/20/2020 1:38:00 PM, 10/20/2020 5:38:00 PM, 16.3108615875244
10/20/2020 1:39:00 PM, 10/20/2020 5:39:00 PM, 15.230278968811
10/20/2020 1:40:00 PM, 10/20/2020 5:40:00 PM, 18.5386257171631
10/20/2020 1:41:00 PM, 10/20/2020 5:41:00 PM, 14.4107837677002
10/20/2020 1:42:00 PM, 10/20/2020 5:42:00 PM, 16.130823135376
10/20/2020 1:43:00 PM, 10/20/2020 5:43:00 PM, 14.3527908325195
10/20/2020 1:44:00 PM, 10/20/2020 5:44:00 PM, 14.6021003723145
10/20/2020 1:45:00 PM, 10/20/2020 5:45:00 PM, 13.0150127410889
10/20/2020 1:46:00 PM, 10/20/2020 5:46:00 PM, 9.34777927398682
10/20/2020 1:47:00 PM, 10/20/2020 5:47:00 PM, 9.20275592803955
10/20/2020 1:48:00 PM, 10/20/2020 5:48:00 PM, 9.10321044921875
10/20/2020 1:49:00 PM, 10/20/2020 5:49:00 PM, 9.03777313232422
10/20/2020 1:50:00 PM, 10/20/2020 5:50:00 PM, 9.00125217437744
10/20/2020 1:51:00 PM, 10/20/2020 5:51:00 PM, 8.97069358825684
10/20/2020 1:52:00 PM, 10/20/2020 5:52:00 PM, 8.85837459564209
10/20/2020 1:53:00 PM, 10/20/2020 5:53:00 PM, 8.7349910736084
10/20/2020 1:54:00 PM, 10/20/2020 5:54:00 PM, 8.64706039428711
10/20/2020 1:55:00 PM, 10/20/2020 5:55:00 PM, 8.70439338684082
10/20/2020 1:56:00 PM, 10/20/2020 5:56:00 PM, 8.4797306060791
10/20/2020 1:57:00 PM, 10/20/2020 5:57:00 PM, 8.93397235870361
10/20/2020 1:58:00 PM, 10/20/2020 5:58:00 PM, 12.9653301239014
10/20/2020 1:59:00 PM, 10/20/2020 5:59:00 PM, 19.2927112579346
10/20/2020 2:00:00 PM, 10/20/2020 6:00:00 PM, 28.3339729309082
10/20/2020 2:01:00 PM, 10/20/2020 6:01:00 PM, 29.209716796875
10/20/2020 2:02:00 PM, 10/20/2020 6:02:00 PM, 29.0568199157715
10/20/2020 2:03:00 PM, 10/20/2020 6:03:00 PM, 29.6155166625977
10/20/2020 2:04:00 PM, 10/20/2020 6:04:00 PM, 28.3864440917969
10/20/2020 2:05:00 PM, 10/20/2020 6:05:00 PM, 30.6540851593018
10/20/2020 2:06:00 PM, 10/20/2020 6:06:00 PM, 30.749095916748
10/20/2020 2:07:00 PM, 10/20/2020 6:07:00 PM, 29.545373916626
10/20/2020 2:08:00 PM, 10/20/2020 6:08:00 PM, 28.3808784484863
10/20/2020 2:09:00 PM, 10/20/2020 6:09:00 PM, 28.1530208587646
10/20/2020 2:10:00 PM, 10/20/2020 6:10:00 PM, 28.382963180542
10/20/2020 2:11:00 PM, 10/20/2020 6:11:00 PM, 28.1649837493896
10/20/2020 2:12:00 PM, 10/20/2020 6:12:00 PM, 28.8770999908447
10/20/2020 2:13:00 PM, 10/20/2020 6:13:00 PM, 29.3308162689209
10/20/2020 2:14:00 PM, 10/20/2020 6:14:00 PM, 28.5360240936279
10/20/2020 2:15:00 PM, 10/20/2020 6:15:00 PM, 28.5360240936279
10/20/2020 2:16:00 PM, 10/20/2020 6:16:00 PM, 28.5360240936279
10/20/2020 2:17:00 PM, 10/20/2020 6:17:00 PM, 29.0047645568848
10/20/2020 2:18:00 PM, 10/20/2020 6:18:00 PM, 28.4876041412354
10/20/2020 2:19:00 PM, 10/20/2020 6:19:00 PM, 28.5742053985596
10/20/2020 2:20:00 PM, 10/20/2020 6:20:00 PM, 26.7602920532227
10/20/2020 2:21:00 PM, 10/20/2020 6:21:00 PM, 25.604772567749
10/20/2020 2:22:00 PM, 10/20/2020 6:22:00 PM, 25.7527961730957
10/20/2020 2:23:00 PM, 10/20/2020 6:23:00 PM, 25.9759616851807
10/20/2020 2:24:00 PM, 10/20/2020 6:24:00 PM, 26.6179180145264
10/20/2020 2:25:00 PM, 10/20/2020 6:25:00 PM, 27.0573844909668
10/20/2020 2:26:00 PM, 10/20/2020 6:26:00 PM, 27.4631080627441
10/20/2020 2:27:00 PM, 10/20/2020 6:27:00 PM, 26.4354782104492
10/20/2020 2:28:00 PM, 10/20/2020 6:28:00 PM, 25.982141494751
10/20/2020 2:29:00 PM, 10/20/2020 6:29:00 PM, 25.9346656799316
10/20/2020 2:30:00 PM, 10/20/2020 6:30:00 PM, 27.4228820800781
10/20/2020 2:31:00 PM, 10/20/2020 6:31:00 PM, 27.3152275085449
10/20/2020 2:32:00 PM, 10/20/2020 6:32:00 PM, 26.9268379211426
10/20/2020 2:33:00 PM, 10/20/2020 6:33:00 PM, 26.1043586730957
10/20/2020 2:34:00 PM, 10/20/2020 6:34:00 PM, 26.6545639038086
10/20/2020 2:35:00 PM, 10/20/2020 6:35:00 PM, 27.3541202545166
10/20/2020 2:36:00 PM, 10/20/2020 6:36:00 PM, 26.1284942626953
10/20/2020 2:37:00 PM, 10/20/2020 6:37:00 PM, 26.3079929351807
10/20/2020 2:38:00 PM, 10/20/2020 6:38:00 PM, 26.1933155059814
10/20/2020 2:39:00 PM, 10/20/2020 6:39:00 PM, 28.9786281585693
10/20/2020 2:40:00 PM, 10/20/2020 6:40:00 PM, 28.7810611724854
10/20/2020 2:41:00 PM, 10/20/2020 6:41:00 PM, 30.4318447113037
10/20/2020 2:42:00 PM, 10/20/2020 6:42:00 PM, 28.5214862823486
10/20/2020 2:43:00 PM, 10/20/2020 6:43:00 PM, 27.9053688049316
10/20/2020 2:44:00 PM, 10/20/2020 6:44:00 PM, 27.7039890289307
10/20/2020 2:45:00 PM, 10/20/2020 6:45:00 PM, 27.6090602874756
10/20/2020 2:46:00 PM, 10/20/2020 6:46:00 PM, 27.4057941436768
10/20/2020 2:47:00 PM, 10/20/2020 6:47:00 PM, 27.5381107330322
10/20/2020 2:48:00 PM, 10/20/2020 6:48:00 PM, 27.6895084381104
10/20/2020 2:49:00 PM, 10/20/2020 6:49:00 PM, 29.3207397460938
10/20/2020 2:50:00 PM, 10/20/2020 6:50:00 PM, 27.9132194519043
10/20/2020 2:51:00 PM, 10/20/2020 6:51:00 PM, 27.9476776123047
10/20/2020 2:52:00 PM, 10/20/2020 6:52:00 PM, 28.403450012207
10/20/2020 2:53:00 PM, 10/20/2020 6:53:00 PM, 27.2736988067627
10/20/2020 2:54:00 PM, 10/20/2020 6:54:00 PM, 27.3311653137207
10/20/2020 2:55:00 PM, 10/20/2020 6:55:00 PM, 27.3910636901855
10/20/2020 2:56:00 PM, 10/20/2020 6:56:00 PM, 27.8977451324463
10/20/2020 2:57:00 PM, 10/20/2020 6:57:00 PM, 28.0513916015625
10/20/2020 2:58:00 PM, 10/20/2020 6:58:00 PM, 29.8663921356201
10/20/2020 2:59:00 PM, 10/20/2020 6:59:00 PM, 29.0315189361572
10/20/2020 3:00:00 PM, 10/20/2020 7:00:00 PM, 28.8612022399902
10/20/2020 3:01:00 PM, 10/20/2020 7:01:00 PM, 27.1968879699707
10/20/2020 3:02:00 PM, 10/20/2020 7:02:00 PM, 26.9570407867432
10/20/2020 3:03:00 PM, 10/20/2020 7:03:00 PM, 27.5949840545654
10/20/2020 3:04:00 PM, 10/20/2020 7:04:00 PM, 27.8067646026611
10/20/2020 3:05:00 PM, 10/20/2020 7:05:00 PM, 27.6674900054932
10/20/2020 3:06:00 PM, 10/20/2020 7:06:00 PM, 27.7038879394531
10/20/2020 3:07:00 PM, 10/20/2020 7:07:00 PM, 26.8777980804443
10/20/2020 3:08:00 PM, 10/20/2020 7:08:00 PM, 27.3669052124023
10/20/2020 3:09:00 PM, 10/20/2020 7:09:00 PM, 28.1867713928223
10/20/2020 3:10:00 PM, 10/20/2020 7:10:00 PM, 27.2665214538574
10/20/2020 3:11:00 PM, 10/20/2020 7:11:00 PM, 27.7069568634033
10/20/2020 3:12:00 PM, 10/20/2020 7:12:00 PM, 27.2965259552002
10/20/2020 3:13:00 PM, 10/20/2020 7:13:00 PM, 27.1937503814697
10/20/2020 3:14:00 PM, 10/20/2020 7:14:00 PM, 26.5731544494629
10/20/2020 3:15:00 PM, 10/20/2020 7:15:00 PM, 26.2930927276611
10/20/2020 3:16:00 PM, 10/20/2020 7:16:00 PM, 26.305835723877
10/20/2020 3:17:00 PM, 10/20/2020 7:17:00 PM, 26.305835723877
10/20/2020 3:18:00 PM, 10/20/2020 7:18:00 PM, 26.240140914917
10/20/2020 3:19:00 PM, 10/20/2020 7:19:00 PM, 26.112491607666
10/20/2020 3:20:00 PM, 10/20/2020 7:20:00 PM, 26.4910087585449
10/20/2020 3:21:00 PM, 10/20/2020 7:21:00 PM, 26.027681350708
10/20/2020 3:22:00 PM, 10/20/2020 7:22:00 PM, 25.7280712127686
10/20/2020 3:23:00 PM, 10/20/2020 7:23:00 PM, 26.0337944030762
10/20/2020 3:24:00 PM, 10/20/2020 7:24:00 PM, 26.0299453735352
10/20/2020 3:25:00 PM, 10/20/2020 7:25:00 PM, 25.9691638946533
10/20/2020 3:26:00 PM, 10/20/2020 7:26:00 PM, 25.7771377563477
10/20/2020 3:27:00 PM, 10/20/2020 7:27:00 PM, 25.2993030548096
10/20/2020 3:28:00 PM, 10/20/2020 7:28:00 PM, 25.7688980102539
10/20/2020 3:29:00 PM, 10/20/2020 7:29:00 PM, 25.9836273193359
10/20/2020 3:30:00 PM, 10/20/2020 7:30:00 PM, 25.7481689453125
10/20/2020 3:31:00 PM, 10/20/2020 7:31:00 PM, 25.4125652313232
10/20/2020 3:32:00 PM, 10/20/2020 7:32:00 PM, 25.2977428436279
10/20/2020 3:33:00 PM, 10/20/2020 7:33:00 PM, 25.5352096557617
10/20/2020 3:34:00 PM, 10/20/2020 7:34:00 PM, 25.2514228820801
10/20/2020 3:35:00 PM, 10/20/2020 7:35:00 PM, 25.1120700836182
10/20/2020 3:36:00 PM, 10/20/2020 7:36:00 PM, 25.9121017456055
10/20/2020 3:37:00 PM, 10/20/2020 7:37:00 PM, 26.3607044219971
10/20/2020 3:38:00 PM, 10/20/2020 7:38:00 PM, 25.9114856719971
10/20/2020 3:39:00 PM, 10/20/2020 7:39:00 PM, 25.9449443817139
10/20/2020 3:40:00 PM, 10/20/2020 7:40:00 PM, 26.6043395996094
10/20/2020 3:41:00 PM, 10/20/2020 7:41:00 PM, 26.5576801300049
10/20/2020 3:42:00 PM, 10/20/2020 7:42:00 PM, 26.1611995697021
10/20/2020 3:43:00 PM, 10/20/2020 7:43:00 PM, 26.366138458252
10/20/2020 3:44:00 PM, 10/20/2020 7:44:00 PM, 27.3087730407715
10/20/2020 3:45:00 PM, 10/20/2020 7:45:00 PM, 26.3036556243896
10/20/2020 3:46:00 PM, 10/20/2020 7:46:00 PM, 25.7508335113525
10/20/2020 3:47:00 PM, 10/20/2020 7:47:00 PM, 25.5593528747559
10/20/2020 3:48:00 PM, 10/20/2020 7:48:00 PM, 25.1216659545898
10/20/2020 3:49:00 PM, 10/20/2020 7:49:00 PM, 25.1831760406494
10/20/2020 3:50:00 PM, 10/20/2020 7:50:00 PM, 25.3608016967773
10/20/2020 3:51:00 PM, 10/20/2020 7:51:00 PM, 25.8572082519531
10/20/2020 3:52:00 PM, 10/20/2020 7:52:00 PM, 26.3803157806396
10/20/2020 3:53:00 PM, 10/20/2020 7:53:00 PM, 26.769681930542
10/20/2020 3:54:00 PM, 10/20/2020 7:54:00 PM, 27.1314296722412
10/20/2020 3:55:00 PM, 10/20/2020 7:55:00 PM, 26.9023532867432
10/20/2020 3:56:00 PM, 10/20/2020 7:56:00 PM, 26.927604675293
10/20/2020 3:57:00 PM, 10/20/2020 7:57:00 PM, 27.1076793670654
10/20/2020 3:58:00 PM, 10/20/2020 7:58:00 PM, 27.2431316375732
10/20/2020 3:59:00 PM, 10/20/2020 7:59:00 PM, 26.5342559814453
10/20/2020 4:00:00 PM, 10/20/2020 8:00:00 PM, 27.0931854248047
10/20/2020 4:01:00 PM, 10/20/2020 8:01:00 PM, 28.1501426696777
10/20/2020 4:02:00 PM, 10/20/2020 8:02:00 PM, 27.5525569915771
10/20/2020 4:03:00 PM, 10/20/2020 8:03:00 PM, 27.3880157470703
10/20/2020 4:04:00 PM, 10/20/2020 8:04:00 PM, 26.2150440216064
10/20/2020 4:05:00 PM, 10/20/2020 8:05:00 PM, 26.1766948699951
10/20/2020 4:06:00 PM, 10/20/2020 8:06:00 PM, 26.5125865936279
10/20/2020 4:07:00 PM, 10/20/2020 8:07:00 PM, 26.127140045166
10/20/2020 4:08:00 PM, 10/20/2020 8:08:00 PM, 26.1819171905518
10/20/2020 4:09:00 PM, 10/20/2020 8:09:00 PM, 26.1720962524414
10/20/2020 4:10:00 PM, 10/20/2020 8:10:00 PM, 27.3557949066162
10/20/2020 4:11:00 PM, 10/20/2020 8:11:00 PM, 27.5409202575684
10/20/2020 4:12:00 PM, 10/20/2020 8:12:00 PM, 27.1506767272949
10/20/2020 4:13:00 PM, 10/20/2020 8:13:00 PM, 27.2191791534424
10/20/2020 4:14:00 PM, 10/20/2020 8:14:00 PM, 27.5551834106445
10/20/2020 4:15:00 PM, 10/20/2020 8:15:00 PM, 27.7769565582275
10/20/2020 4:16:00 PM, 10/20/2020 8:16:00 PM, 28.2225646972656
10/20/2020 4:17:00 PM, 10/20/2020 8:17:00 PM, 28.2381935119629
10/20/2020 4:18:00 PM, 10/20/2020 8:18:00 PM, 28.2381935119629
10/20/2020 4:19:00 PM, 10/20/2020 8:19:00 PM, 27.7326717376709
10/20/2020 4:20:00 PM, 10/20/2020 8:20:00 PM, 27.5952796936035
10/20/2020 4:21:00 PM, 10/20/2020 8:21:00 PM, 27.5640354156494
10/20/2020 4:22:00 PM, 10/20/2020 8:22:00 PM, 27.7473182678223
10/20/2020 4:23:00 PM, 10/20/2020 8:23:00 PM, 27.7582187652588
10/20/2020 4:24:00 PM, 10/20/2020 8:24:00 PM, 27.6799030303955
10/20/2020 4:25:00 PM, 10/20/2020 8:25:00 PM, 28.0545482635498
10/20/2020 4:26:00 PM, 10/20/2020 8:26:00 PM, 28.4536609649658
10/20/2020 4:27:00 PM, 10/20/2020 8:27:00 PM, 29.3550434112549
10/20/2020 4:28:00 PM, 10/20/2020 8:28:00 PM, 29.3642807006836
10/20/2020 4:29:00 PM, 10/20/2020 8:29:00 PM, 30.4356288909912
10/20/2020 4:30:00 PM, 10/20/2020 8:30:00 PM, 30.1221332550049
10/20/2020 4:31:00 PM, 10/20/2020 8:31:00 PM, 29.5932807922363
10/20/2020 4:32:00 PM, 10/20/2020 8:32:00 PM, 30.0737495422363
10/20/2020 4:33:00 PM, 10/20/2020 8:33:00 PM, 30.5587100982666
10/20/2020 4:34:00 PM, 10/20/2020 8:34:00 PM, 31.5116920471191
10/20/2020 4:35:00 PM, 10/20/2020 8:35:00 PM, 31.0622177124023
10/20/2020 4:36:00 PM, 10/20/2020 8:36:00 PM, 31.1463565826416
10/20/2020 4:37:00 PM, 10/20/2020 8:37:00 PM, 31.0999164581299
10/20/2020 4:38:00 PM, 10/20/2020 8:38:00 PM, 31.7421226501465
10/20/2020 4:39:00 PM, 10/20/2020 8:39:00 PM, 31.109411239624
10/20/2020 4:40:00 PM, 10/20/2020 8:40:00 PM, 30.834264755249
10/20/2020 4:41:00 PM, 10/20/2020 8:41:00 PM, 31.1996002197266
10/20/2020 4:42:00 PM, 10/20/2020 8:42:00 PM, 31.2079467773437
10/20/2020 4:43:00 PM, 10/20/2020 8:43:00 PM, 31.9770774841309
10/20/2020 4:44:00 PM, 10/20/2020 8:44:00 PM, 31.904857635498
10/20/2020 4:45:00 PM, 10/20/2020 8:45:00 PM, 31.533374786377
10/20/2020 4:46:00 PM, 10/20/2020 8:46:00 PM, 31.7664623260498
10/20/2020 4:47:00 PM, 10/20/2020 8:47:00 PM, 31.3895606994629
10/20/2020 4:48:00 PM, 10/20/2020 8:48:00 PM, 30.8467063903809
10/20/2020 4:49:00 PM, 10/20/2020 8:49:00 PM, 29.7085990905762
10/20/2020 4:50:00 PM, 10/20/2020 8:50:00 PM, 29.726900100708
10/20/2020 4:51:00 PM, 10/20/2020 8:51:00 PM, 29.6974010467529
10/20/2020 4:52:00 PM, 10/20/2020 8:52:00 PM, 30.1171073913574
10/20/2020 4:53:00 PM, 10/20/2020 8:53:00 PM, 29.7924270629883
10/20/2020 4:54:00 PM, 10/20/2020 8:54:00 PM, 30.2296543121338
10/20/2020 4:55:00 PM, 10/20/2020 8:55:00 PM, 30.2545928955078
10/20/2020 4:56:00 PM, 10/20/2020 8:56:00 PM, 27.8096923828125
10/20/2020 4:57:00 PM, 10/20/2020 8:57:00 PM, 27.9090957641602
10/20/2020 4:58:00 PM, 10/20/2020 8:58:00 PM, 27.7546558380127
10/20/2020 4:59:00 PM, 10/20/2020 8:59:00 PM, 27.4734115600586
10/20/2020 5:00:00 PM, 10/20/2020 9:00:00 PM, 27.600471496582
10/20/2020 5:01:00 PM, 10/20/2020 9:01:00 PM, 27.9297542572021
10/20/2020 5:02:00 PM, 10/20/2020 9:02:00 PM, 27.5324153900146
10/20/2020 5:03:00 PM, 10/20/2020 9:03:00 PM, 28.2778453826904
10/20/2020 5:04:00 PM, 10/20/2020 9:04:00 PM, 29.3292369842529
10/20/2020 5:05:00 PM, 10/20/2020 9:05:00 PM, 30.7875213623047
10/20/2020 5:06:00 PM, 10/20/2020 9:06:00 PM, 31.4427242279053
10/20/2020 5:07:00 PM, 10/20/2020 9:07:00 PM, 31.7785339355469
10/20/2020 5:08:00 PM, 10/20/2020 9:08:00 PM, 31.689079284668
10/20/2020 5:09:00 PM, 10/20/2020 9:09:00 PM, 31.7090110778809
10/20/2020 5:10:00 PM, 10/20/2020 9:10:00 PM, 32.7054595947266
10/20/2020 5:11:00 PM, 10/20/2020 9:11:00 PM, 33.1638679504395
10/20/2020 5:12:00 PM, 10/20/2020 9:12:00 PM, 34.4267578125
10/20/2020 5:13:00 PM, 10/20/2020 9:13:00 PM, 33.5255012512207
10/20/2020 5:14:00 PM, 10/20/2020 9:14:00 PM, 33.2759208679199
10/20/2020 5:15:00 PM, 10/20/2020 9:15:00 PM, 33.1489334106445
10/20/2020 5:16:00 PM, 10/20/2020 9:16:00 PM, 33.0579376220703
10/20/2020 5:17:00 PM, 10/20/2020 9:17:00 PM, 33.0032272338867
10/20/2020 5:18:00 PM, 10/20/2020 9:18:00 PM, 32.8950576782227
10/20/2020 5:19:00 PM, 10/20/2020 9:19:00 PM, 32.8950576782227
10/20/2020 5:20:00 PM, 10/20/2020 9:20:00 PM, 33.3345222473145
10/20/2020 5:21:00 PM, 10/20/2020 9:21:00 PM, 33.2636337280273
10/20/2020 5:22:00 PM, 10/20/2020 9:22:00 PM, 33.2762603759766
10/20/2020 5:23:00 PM, 10/20/2020 9:23:00 PM, 33.0693244934082
10/20/2020 5:24:00 PM, 10/20/2020 9:24:00 PM, 32.15380859375
10/20/2020 5:25:00 PM, 10/20/2020 9:25:00 PM, 31.7915859222412
10/20/2020 5:26:00 PM, 10/20/2020 9:26:00 PM, 31.3351612091064
10/20/2020 5:27:00 PM, 10/20/2020 9:27:00 PM, 32.1048278808594
10/20/2020 5:28:00 PM, 10/20/2020 9:28:00 PM, 32.2270240783691
10/20/2020 5:29:00 PM, 10/20/2020 9:29:00 PM, 30.3091239929199
10/20/2020 5:30:00 PM, 10/20/2020 9:30:00 PM, 30.9209823608398
10/20/2020 5:31:00 PM, 10/20/2020 9:31:00 PM, 29.8908138275146
10/20/2020 5:32:00 PM, 10/20/2020 9:32:00 PM, 31.0797672271729
10/20/2020 5:33:00 PM, 10/20/2020 9:33:00 PM, 31.0373554229736
10/20/2020 5:34:00 PM, 10/20/2020 9:34:00 PM, 30.9715480804443
10/20/2020 5:35:00 PM, 10/20/2020 9:35:00 PM, 29.8228778839111
10/20/2020 5:36:00 PM, 10/20/2020 9:36:00 PM, 29.3182468414307
10/20/2020 5:37:00 PM, 10/20/2020 9:37:00 PM, 29.0014801025391
10/20/2020 5:38:00 PM, 10/20/2020 9:38:00 PM, 28.6247177124023
10/20/2020 5:39:00 PM, 10/20/2020 9:39:00 PM, 28.5434494018555
10/20/2020 5:40:00 PM, 10/20/2020 9:40:00 PM, 28.414478302002
10/20/2020 5:41:00 PM, 10/20/2020 9:41:00 PM, 28.2586650848389
10/20/2020 5:42:00 PM, 10/20/2020 9:42:00 PM, 28.3473834991455
10/20/2020 5:43:00 PM, 10/20/2020 9:43:00 PM, 27.9758777618408
10/20/2020 5:44:00 PM, 10/20/2020 9:44:00 PM, 28.6068458557129
10/20/2020 5:45:00 PM, 10/20/2020 9:45:00 PM, 29.6214141845703
10/20/2020 5:46:00 PM, 10/20/2020 9:46:00 PM, 30.1575908660889
10/20/2020 5:47:00 PM, 10/20/2020 9:47:00 PM, 30.7924003601074
10/20/2020 5:48:00 PM, 10/20/2020 9:48:00 PM, 31.195707321167
10/20/2020 5:49:00 PM, 10/20/2020 9:49:00 PM, 31.1374206542969
10/20/2020 5:50:00 PM, 10/20/2020 9:50:00 PM, 31.2449188232422
10/20/2020 5:51:00 PM, 10/20/2020 9:51:00 PM, 31.6118583679199
10/20/2020 5:52:00 PM, 10/20/2020 9:52:00 PM, 32.7678298950195
10/20/2020 5:53:00 PM, 10/20/2020 9:53:00 PM, 31.7266063690186
10/20/2020 5:54:00 PM, 10/20/2020 9:54:00 PM, 31.3318748474121
10/20/2020 5:55:00 PM, 10/20/2020 9:55:00 PM, 30.3006191253662
10/20/2020 5:56:00 PM, 10/20/2020 9:56:00 PM, 30.9796485900879
10/20/2020 5:57:00 PM, 10/20/2020 9:57:00 PM, 29.1036243438721
10/20/2020 5:58:00 PM, 10/20/2020 9:58:00 PM, 27.8516273498535
10/20/2020 5:59:00 PM, 10/20/2020 9:59:00 PM, 28.2482280731201
10/20/2020 6:00:00 PM, 10/20/2020 10:00:00 PM, 28.77516746521
10/20/2020 6:01:00 PM, 10/20/2020 10:01:00 PM, 28.2849140167236
10/20/2020 6:02:00 PM, 10/20/2020 10:02:00 PM, 28.2547092437744
10/20/2020 6:03:00 PM, 10/20/2020 10:03:00 PM, 28.0779991149902
10/20/2020 6:04:00 PM, 10/20/2020 10:04:00 PM, 27.3375301361084
10/20/2020 6:05:00 PM, 10/20/2020 10:05:00 PM, 27.0273590087891
10/20/2020 6:06:00 PM, 10/20/2020 10:06:00 PM, 27.1286506652832
10/20/2020 6:07:00 PM, 10/20/2020 10:07:00 PM, 27.8830585479736
10/20/2020 6:08:00 PM, 10/20/2020 10:08:00 PM, 28.9296112060547
10/20/2020 6:09:00 PM, 10/20/2020 10:09:00 PM, 29.4155731201172
10/20/2020 6:10:00 PM, 10/20/2020 10:10:00 PM, 29.641321182251
10/20/2020 6:11:00 PM, 10/20/2020 10:11:00 PM, 29.4824333190918
10/20/2020 6:12:00 PM, 10/20/2020 10:12:00 PM, 29.9441719055176
10/20/2020 6:13:00 PM, 10/20/2020 10:13:00 PM, 30.4834060668945
10/20/2020 6:14:00 PM, 10/20/2020 10:14:00 PM, 30.2915382385254
10/20/2020 6:15:00 PM, 10/20/2020 10:15:00 PM, 30.8119010925293
10/20/2020 6:16:00 PM, 10/20/2020 10:16:00 PM, 31.0512714385986
10/20/2020 6:17:00 PM, 10/20/2020 10:17:00 PM, 31.2583446502686
10/20/2020 6:18:00 PM, 10/20/2020 10:18:00 PM, 31.6589241027832
10/20/2020 6:19:00 PM, 10/20/2020 10:19:00 PM, 31.7892093658447
10/20/2020 6:20:00 PM, 10/20/2020 10:20:00 PM, 31.7892093658447
10/20/2020 6:21:00 PM, 10/20/2020 10:21:00 PM, 31.9214706420898
10/20/2020 6:22:00 PM, 10/20/2020 10:22:00 PM, 31.7258567810059
10/20/2020 6:23:00 PM, 10/20/2020 10:23:00 PM, 31.961555480957
10/20/2020 6:24:00 PM, 10/20/2020 10:24:00 PM, 32.2286415100098
10/20/2020 6:25:00 PM, 10/20/2020 10:25:00 PM, 33.1215476989746
10/20/2020 6:26:00 PM, 10/20/2020 10:26:00 PM, 31.8555240631104
10/20/2020 6:27:00 PM, 10/20/2020 10:27:00 PM, 31.007043838501
10/20/2020 6:28:00 PM, 10/20/2020 10:28:00 PM, 29.9369525909424
10/20/2020 6:29:00 PM, 10/20/2020 10:29:00 PM, 30.1539554595947
10/20/2020 6:30:00 PM, 10/20/2020 10:30:00 PM, 29.3688583374023
10/20/2020 6:31:00 PM, 10/20/2020 10:31:00 PM, 30.7454223632812
10/20/2020 6:32:00 PM, 10/20/2020 10:32:00 PM, 31.2759666442871
10/20/2020 6:33:00 PM, 10/20/2020 10:33:00 PM, 31.5805625915527
10/20/2020 6:34:00 PM, 10/20/2020 10:34:00 PM, 31.46999168396
10/20/2020 6:35:00 PM, 10/20/2020 10:35:00 PM, 31.9997863769531
10/20/2020 6:36:00 PM, 10/20/2020 10:36:00 PM, 31.9757518768311
10/20/2020 6:37:00 PM, 10/20/2020 10:37:00 PM, 32.817138671875
10/20/2020 6:38:00 PM, 10/20/2020 10:38:00 PM, 34.8306922912598
10/20/2020 6:39:00 PM, 10/20/2020 10:39:00 PM, 34.3543701171875
10/20/2020 6:40:00 PM, 10/20/2020 10:40:00 PM, 34.1703453063965
10/20/2020 6:41:00 PM, 10/20/2020 10:41:00 PM, 32.6943321228027
10/20/2020 6:42:00 PM, 10/20/2020 10:42:00 PM, 33.052734375
10/20/2020 6:43:00 PM, 10/20/2020 10:43:00 PM, 32.0643615722656
10/20/2020 6:44:00 PM, 10/20/2020 10:44:00 PM, 32.2180442810059
10/20/2020 6:45:00 PM, 10/20/2020 10:45:00 PM, 32.6272850036621
10/20/2020 6:46:00 PM, 10/20/2020 10:46:00 PM, 33.6275062561035
10/20/2020 6:47:00 PM, 10/20/2020 10:47:00 PM, 34.0861968994141
10/20/2020 6:48:00 PM, 10/20/2020 10:48:00 PM, 33.751838684082
10/20/2020 6:49:00 PM, 10/20/2020 10:49:00 PM, 33.026611328125
10/20/2020 6:50:00 PM, 10/20/2020 10:50:00 PM, 32.7023315429688
10/20/2020 6:51:00 PM, 10/20/2020 10:51:00 PM, 30.5634803771973
10/20/2020 6:52:00 PM, 10/20/2020 10:52:00 PM, 30.5790596008301
10/20/2020 6:53:00 PM, 10/20/2020 10:53:00 PM, 30.8779239654541
10/20/2020 6:54:00 PM, 10/20/2020 10:54:00 PM, 30.2015933990479
10/20/2020 6:55:00 PM, 10/20/2020 10:55:00 PM, 28.844539642334
10/20/2020 6:56:00 PM, 10/20/2020 10:56:00 PM, 28.0001907348633
10/20/2020 6:57:00 PM, 10/20/2020 10:57:00 PM, 28.2536716461182
10/20/2020 6:58:00 PM, 10/20/2020 10:58:00 PM, 25.8216457366943
10/20/2020 6:59:00 PM, 10/20/2020 10:59:00 PM, 25.50732421875
10/20/2020 7:00:00 PM, 10/20/2020 11:00:00 PM, 25.7256202697754
10/20/2020 7:01:00 PM, 10/20/2020 11:01:00 PM, 26.2476387023926
10/20/2020 7:02:00 PM, 10/20/2020 11:02:00 PM, 26.0803642272949
10/20/2020 7:03:00 PM, 10/20/2020 11:03:00 PM, 25.8494834899902
10/20/2020 7:04:00 PM, 10/20/2020 11:04:00 PM, 25.0258293151855
10/20/2020 7:05:00 PM, 10/20/2020 11:05:00 PM, 24.2593307495117
10/20/2020 7:06:00 PM, 10/20/2020 11:06:00 PM, 23.8596363067627
10/20/2020 7:07:00 PM, 10/20/2020 11:07:00 PM, 22.8642463684082
10/20/2020 7:08:00 PM, 10/20/2020 11:08:00 PM, 22.8801021575928
10/20/2020 7:09:00 PM, 10/20/2020 11:09:00 PM, 21.5708446502686
10/20/2020 7:10:00 PM, 10/20/2020 11:10:00 PM, 22.2388401031494
10/20/2020 7:11:00 PM, 10/20/2020 11:11:00 PM, 21.981330871582
10/20/2020 7:12:00 PM, 10/20/2020 11:12:00 PM, 21.9342384338379
10/20/2020 7:13:00 PM, 10/20/2020 11:13:00 PM, 21.9650497436523
10/20/2020 7:14:00 PM, 10/20/2020 11:14:00 PM, 22.7532024383545
10/20/2020 7:15:00 PM, 10/20/2020 11:15:00 PM, 24.4640846252441
10/20/2020 7:16:00 PM, 10/20/2020 11:16:00 PM, 26.0320930480957
10/20/2020 7:17:00 PM, 10/20/2020 11:17:00 PM, 25.9713611602783
10/20/2020 7:18:00 PM, 10/20/2020 11:18:00 PM, 26.5599155426025
10/20/2020 7:19:00 PM, 10/20/2020 11:19:00 PM, 25.4450778961182
10/20/2020 7:20:00 PM, 10/20/2020 11:20:00 PM, 25.4665966033936
10/20/2020 7:21:00 PM, 10/20/2020 11:21:00 PM, 25.4665966033936
10/20/2020 7:22:00 PM, 10/20/2020 11:22:00 PM, 25.0913429260254
10/20/2020 7:23:00 PM, 10/20/2020 11:23:00 PM, 25.3188991546631
10/20/2020 7:24:00 PM, 10/20/2020 11:24:00 PM, 25.0225276947021
10/20/2020 7:25:00 PM, 10/20/2020 11:25:00 PM, 24.9311447143555
10/20/2020 7:26:00 PM, 10/20/2020 11:26:00 PM, 25.2105598449707
10/20/2020 7:27:00 PM, 10/20/2020 11:27:00 PM, 25.6334533691406
10/20/2020 7:28:00 PM, 10/20/2020 11:28:00 PM, 25.9013347625732
10/20/2020 7:29:00 PM, 10/20/2020 11:29:00 PM, 25.2560806274414
10/20/2020 7:30:00 PM, 10/20/2020 11:30:00 PM, 25.4460487365723
10/20/2020 7:31:00 PM, 10/20/2020 11:31:00 PM, 25.2899208068848
10/20/2020 7:32:00 PM, 10/20/2020 11:32:00 PM, 26.5382785797119
10/20/2020 7:33:00 PM, 10/20/2020 11:33:00 PM, 27.7392864227295
10/20/2020 7:34:00 PM, 10/20/2020 11:34:00 PM, 28.5775203704834
10/20/2020 7:35:00 PM, 10/20/2020 11:35:00 PM, 27.7545719146729
10/20/2020 7:36:00 PM, 10/20/2020 11:36:00 PM, 28.125337600708
10/20/2020 7:37:00 PM, 10/20/2020 11:37:00 PM, 28.1985836029053
10/20/2020 7:38:00 PM, 10/20/2020 11:38:00 PM, 27.7881393432617
10/20/2020 7:39:00 PM, 10/20/2020 11:39:00 PM, 27.2923011779785
10/20/2020 7:40:00 PM, 10/20/2020 11:40:00 PM, 26.9161319732666
10/20/2020 7:41:00 PM, 10/20/2020 11:41:00 PM, 27.068302154541
10/20/2020 7:42:00 PM, 10/20/2020 11:42:00 PM, 26.7456798553467
10/20/2020 7:43:00 PM, 10/20/2020 11:43:00 PM, 25.611572265625
10/20/2020 7:44:00 PM, 10/20/2020 11:44:00 PM, 25.4714965820313
10/20/2020 7:45:00 PM, 10/20/2020 11:45:00 PM, 25.3962440490723
10/20/2020 7:46:00 PM, 10/20/2020 11:46:00 PM, 24.9511871337891
10/20/2020 7:47:00 PM, 10/20/2020 11:47:00 PM, 25.2455768585205
10/20/2020 7:48:00 PM, 10/20/2020 11:48:00 PM, 24.7384357452393
10/20/2020 7:49:00 PM, 10/20/2020 11:49:00 PM, 24.5736331939697
10/20/2020 7:50:00 PM, 10/20/2020 11:50:00 PM, 24.1570167541504
10/20/2020 7:51:00 PM, 10/20/2020 11:51:00 PM, 24.4369792938232
10/20/2020 7:52:00 PM, 10/20/2020 11:52:00 PM, 24.8917846679688
10/20/2020 7:53:00 PM, 10/20/2020 11:53:00 PM, 25.4766864776611
10/20/2020 7:54:00 PM, 10/20/2020 11:54:00 PM, 25.338586807251
10/20/2020 7:55:00 PM, 10/20/2020 11:55:00 PM, 25.5463581085205
10/20/2020 7:56:00 PM, 10/20/2020 11:56:00 PM, 26.6340866088867
10/20/2020 7:57:00 PM, 10/20/2020 11:57:00 PM, 26.3856887817383
10/20/2020 7:58:00 PM, 10/20/2020 11:58:00 PM, 27.194803237915
10/20/2020 7:59:00 PM, 10/20/2020 11:59:00 PM, 27.444845199585
10/20/2020 8:00:00 PM, 10/21/2020 12:00:00 AM, 27.7733383178711
10/20/2020 8:01:00 PM, 10/21/2020 12:01:00 AM, 25.8466892242432
10/20/2020 8:02:00 PM, 10/21/2020 12:02:00 AM, 25.8486366271973
10/20/2020 8:03:00 PM, 10/21/2020 12:03:00 AM, 26.444356918335
10/20/2020 8:04:00 PM, 10/21/2020 12:04:00 AM, 25.9613285064697
10/20/2020 8:05:00 PM, 10/21/2020 12:05:00 AM, 25.9353675842285
10/20/2020 8:06:00 PM, 10/21/2020 12:06:00 AM, 25.7756938934326
10/20/2020 8:07:00 PM, 10/21/2020 12:07:00 AM, 27.2444744110107
10/20/2020 8:08:00 PM, 10/21/2020 12:08:00 AM, 28.9981517791748
10/20/2020 8:09:00 PM, 10/21/2020 12:09:00 AM, 29.991024017334
10/20/2020 8:10:00 PM, 10/21/2020 12:10:00 AM, 29.9504489898682
10/20/2020 8:11:00 PM, 10/21/2020 12:11:00 AM, 31.7809734344482
10/20/2020 8:12:00 PM, 10/21/2020 12:12:00 AM, 31.1155223846436
10/20/2020 8:13:00 PM, 10/21/2020 12:13:00 AM, 30.8719100952148
10/20/2020 8:14:00 PM, 10/21/2020 12:14:00 AM, 29.1783351898193
10/20/2020 8:15:00 PM, 10/21/2020 12:15:00 AM, 29.3463268280029
10/20/2020 8:16:00 PM, 10/21/2020 12:16:00 AM, 29.9777736663818
10/20/2020 8:17:00 PM, 10/21/2020 12:17:00 AM, 29.6549987792969
10/20/2020 8:18:00 PM, 10/21/2020 12:18:00 AM, 29.3141269683838
10/20/2020 8:19:00 PM, 10/21/2020 12:19:00 AM, 30.0284767150879
10/20/2020 8:20:00 PM, 10/21/2020 12:20:00 AM, 29.8266983032227
10/20/2020 8:21:00 PM, 10/21/2020 12:21:00 AM, 29.7695121765137
10/20/2020 8:22:00 PM, 10/21/2020 12:22:00 AM, 29.7695121765137
10/20/2020 8:23:00 PM, 10/21/2020 12:23:00 AM, 29.7547168731689
10/20/2020 8:24:00 PM, 10/21/2020 12:24:00 AM, 29.9079093933105
10/20/2020 8:25:00 PM, 10/21/2020 12:25:00 AM, 31.2519645690918
10/20/2020 8:26:00 PM, 10/21/2020 12:26:00 AM, 31.7278861999512
10/20/2020 8:27:00 PM, 10/21/2020 12:27:00 AM, 29.8330860137939
10/20/2020 8:28:00 PM, 10/21/2020 12:28:00 AM, 32.8636817932129
10/20/2020 8:29:00 PM, 10/21/2020 12:29:00 AM, 33.4856414794922
10/20/2020 8:30:00 PM, 10/21/2020 12:30:00 AM, 34.3100318908691
10/20/2020 8:31:00 PM, 10/21/2020 12:31:00 AM, 36.1125793457031
10/20/2020 8:32:00 PM, 10/21/2020 12:32:00 AM, 35.9297981262207
10/20/2020 8:33:00 PM, 10/21/2020 12:33:00 AM, 36.8466644287109
10/20/2020 8:34:00 PM, 10/21/2020 12:34:00 AM, 36.7719955444336
10/20/2020 8:35:00 PM, 10/21/2020 12:35:00 AM, 36.9576187133789
10/20/2020 8:36:00 PM, 10/21/2020 12:36:00 AM, 36.4405784606934
10/20/2020 8:37:00 PM, 10/21/2020 12:37:00 AM, 36.2713394165039
10/20/2020 8:38:00 PM, 10/21/2020 12:38:00 AM, 36.0274124145508
10/20/2020 8:39:00 PM, 10/21/2020 12:39:00 AM, 36.1858139038086
10/20/2020 8:40:00 PM, 10/21/2020 12:40:00 AM, 36.2744560241699
10/20/2020 8:41:00 PM, 10/21/2020 12:41:00 AM, 35.7330894470215
10/20/2020 8:42:00 PM, 10/21/2020 12:42:00 AM, 35.7676162719727
10/20/2020 8:43:00 PM, 10/21/2020 12:43:00 AM, 36.2317886352539
10/20/2020 8:44:00 PM, 10/21/2020 12:44:00 AM, 35.8747215270996
10/20/2020 8:45:00 PM, 10/21/2020 12:45:00 AM, 34.952938079834
10/20/2020 8:46:00 PM, 10/21/2020 12:46:00 AM, 33.3041076660156
10/20/2020 8:47:00 PM, 10/21/2020 12:47:00 AM, 33.9696388244629
10/20/2020 8:48:00 PM, 10/21/2020 12:48:00 AM, 33.981029510498
10/20/2020 8:49:00 PM, 10/21/2020 12:49:00 AM, 34.8434143066406
10/20/2020 8:50:00 PM, 10/21/2020 12:50:00 AM, 35.7494583129883
10/20/2020 8:51:00 PM, 10/21/2020 12:51:00 AM, 36.6115798950195
10/20/2020 8:52:00 PM, 10/21/2020 12:52:00 AM, 36.354621887207
10/20/2020 8:53:00 PM, 10/21/2020 12:53:00 AM, 37.6764030456543
10/20/2020 8:54:00 PM, 10/21/2020 12:54:00 AM, 37.8650741577148
10/20/2020 8:55:00 PM, 10/21/2020 12:55:00 AM, 36.0381202697754
10/20/2020 8:56:00 PM, 10/21/2020 12:56:00 AM, 36.5020408630371
10/20/2020 8:57:00 PM, 10/21/2020 12:57:00 AM, 36.7610702514648
10/20/2020 8:58:00 PM, 10/21/2020 12:58:00 AM, 36.7813034057617
10/20/2020 8:59:00 PM, 10/21/2020 12:59:00 AM, 36.8593063354492
10/20/2020 9:00:00 PM, 10/21/2020 1:00:00 AM, 37.9202919006348
10/20/2020 9:01:00 PM, 10/21/2020 1:01:00 AM, 37.6714286804199
10/20/2020 9:02:00 PM, 10/21/2020 1:02:00 AM, 37.5086822509766
10/20/2020 9:03:00 PM, 10/21/2020 1:03:00 AM, 37.6396636962891
10/20/2020 9:04:00 PM, 10/21/2020 1:04:00 AM, 37.5335121154785
10/20/2020 9:05:00 PM, 10/21/2020 1:05:00 AM, 37.5342292785645
10/20/2020 9:06:00 PM, 10/21/2020 1:06:00 AM, 38.3881607055664
10/20/2020 9:07:00 PM, 10/21/2020 1:07:00 AM, 38.7865867614746
10/20/2020 9:08:00 PM, 10/21/2020 1:08:00 AM, 37.8172454833984
10/20/2020 9:09:00 PM, 10/21/2020 1:09:00 AM, 37.8283081054687
10/20/2020 9:10:00 PM, 10/21/2020 1:10:00 AM, 37.5292167663574
10/20/2020 9:11:00 PM, 10/21/2020 1:11:00 AM, 36.4486045837402
10/20/2020 9:12:00 PM, 10/21/2020 1:12:00 AM, 36.7002372741699
10/20/2020 9:13:00 PM, 10/21/2020 1:13:00 AM, 36.6956901550293
10/20/2020 9:14:00 PM, 10/21/2020 1:14:00 AM, 37.3053359985352
10/20/2020 9:15:00 PM, 10/21/2020 1:15:00 AM, 37.2697944641113
10/20/2020 9:16:00 PM, 10/21/2020 1:16:00 AM, 36.8601303100586
10/20/2020 9:17:00 PM, 10/21/2020 1:17:00 AM, 36.0804443359375
10/20/2020 9:18:00 PM, 10/21/2020 1:18:00 AM, 35.7746047973633
10/20/2020 9:19:00 PM, 10/21/2020 1:19:00 AM, 35.7285842895508
10/20/2020 9:20:00 PM, 10/21/2020 1:20:00 AM, 35.0422134399414
10/20/2020 9:21:00 PM, 10/21/2020 1:21:00 AM, 35.1837844848633
10/20/2020 9:22:00 PM, 10/21/2020 1:22:00 AM, 35.0654411315918
10/20/2020 9:23:00 PM, 10/21/2020 1:23:00 AM, 35.0654411315918
10/20/2020 9:24:00 PM, 10/21/2020 1:24:00 AM, 35.1471672058105
10/20/2020 9:25:00 PM, 10/21/2020 1:25:00 AM, 35.6516914367676
10/20/2020 9:26:00 PM, 10/21/2020 1:26:00 AM, 35.2805442810059
10/20/2020 9:27:00 PM, 10/21/2020 1:27:00 AM, 35.3402557373047
10/20/2020 9:28:00 PM, 10/21/2020 1:28:00 AM, 35.6690673828125
10/20/2020 9:29:00 PM, 10/21/2020 1:29:00 AM, 35.8168144226074
10/20/2020 9:30:00 PM, 10/21/2020 1:30:00 AM, 35.4470901489258
10/20/2020 9:31:00 PM, 10/21/2020 1:31:00 AM, 35.2365531921387
10/20/2020 9:32:00 PM, 10/21/2020 1:32:00 AM, 34.7667198181152
10/20/2020 9:33:00 PM, 10/21/2020 1:33:00 AM, 34.0198783874512
10/20/2020 9:34:00 PM, 10/21/2020 1:34:00 AM, 33.846996307373
10/20/2020 9:35:00 PM, 10/21/2020 1:35:00 AM, 33.908519744873
10/20/2020 9:36:00 PM, 10/21/2020 1:36:00 AM, 35.118278503418
10/20/2020 9:37:00 PM, 10/21/2020 1:37:00 AM, 35.328498840332
10/20/2020 9:38:00 PM, 10/21/2020 1:38:00 AM, 35.2916412353516
10/20/2020 9:39:00 PM, 10/21/2020 1:39:00 AM, 35.174674987793
10/20/2020 9:40:00 PM, 10/21/2020 1:40:00 AM, 35.2931709289551
10/20/2020 9:41:00 PM, 10/21/2020 1:41:00 AM, 34.8631896972656
10/20/2020 9:42:00 PM, 10/21/2020 1:42:00 AM, 34.8863334655762
10/20/2020 9:43:00 PM, 10/21/2020 1:43:00 AM, 34.8482704162598
10/20/2020 9:44:00 PM, 10/21/2020 1:44:00 AM, 34.6523971557617
10/20/2020 9:45:00 PM, 10/21/2020 1:45:00 AM, 34.7255897521973
10/20/2020 9:46:00 PM, 10/21/2020 1:46:00 AM, 35.314022064209
10/20/2020 9:47:00 PM, 10/21/2020 1:47:00 AM, 34.6253929138184
10/20/2020 9:48:00 PM, 10/21/2020 1:48:00 AM, 35.8994331359863
10/20/2020 9:49:00 PM, 10/21/2020 1:49:00 AM, 35.2546272277832
10/20/2020 9:50:00 PM, 10/21/2020 1:50:00 AM, 34.9647064208984
10/20/2020 9:51:00 PM, 10/21/2020 1:51:00 AM, 35.0575942993164
10/20/2020 9:52:00 PM, 10/21/2020 1:52:00 AM, 36.3269004821777
10/20/2020 9:53:00 PM, 10/21/2020 1:53:00 AM, 35.9836502075195
10/20/2020 9:54:00 PM, 10/21/2020 1:54:00 AM, 36.234073638916
10/20/2020 9:55:00 PM, 10/21/2020 1:55:00 AM, 36.053596496582
10/20/2020 9:56:00 PM, 10/21/2020 1:56:00 AM, 36.1361236572266
10/20/2020 9:57:00 PM, 10/21/2020 1:57:00 AM, 36.2180328369141
10/20/2020 9:58:00 PM, 10/21/2020 1:58:00 AM, 36.2643699645996
10/20/2020 9:59:00 PM, 10/21/2020 1:59:00 AM, 37.3308410644531
10/20/2020 10:00:00 PM, 10/21/2020 2:00:00 AM, 38.244068145752
10/20/2020 10:01:00 PM, 10/21/2020 2:01:00 AM, 38.2242546081543
10/20/2020 10:02:00 PM, 10/21/2020 2:02:00 AM, 38.0456695556641
10/20/2020 10:03:00 PM, 10/21/2020 2:03:00 AM, 37.6989707946777
10/20/2020 10:04:00 PM, 10/21/2020 2:04:00 AM, 37.4560012817383
10/20/2020 10:05:00 PM, 10/21/2020 2:05:00 AM, 37.2428283691406
10/20/2020 10:06:00 PM, 10/21/2020 2:06:00 AM, 37.3531227111816
10/20/2020 10:07:00 PM, 10/21/2020 2:07:00 AM, 37.2143402099609
10/20/2020 10:08:00 PM, 10/21/2020 2:08:00 AM, 37.2854194641113
10/20/2020 10:09:00 PM, 10/21/2020 2:09:00 AM, 37.9142189025879
10/20/2020 10:10:00 PM, 10/21/2020 2:10:00 AM, 37.8891830444336
10/20/2020 10:11:00 PM, 10/21/2020 2:11:00 AM, 37.9111289978027
10/20/2020 10:12:00 PM, 10/21/2020 2:12:00 AM, 37.7321586608887
10/20/2020 10:13:00 PM, 10/21/2020 2:13:00 AM, 37.9136695861816
10/20/2020 10:14:00 PM, 10/21/2020 2:14:00 AM, 37.8287086486816
10/20/2020 10:15:00 PM, 10/21/2020 2:15:00 AM, 37.7707939147949
10/20/2020 10:16:00 PM, 10/21/2020 2:16:00 AM, 37.3829383850098
10/20/2020 10:17:00 PM, 10/21/2020 2:17:00 AM, 37.4489936828613
10/20/2020 10:18:00 PM, 10/21/2020 2:18:00 AM, 36.9789848327637
10/20/2020 10:19:00 PM, 10/21/2020 2:19:00 AM, 36.9378700256348
10/20/2020 10:20:00 PM, 10/21/2020 2:20:00 AM, 36.9796028137207
10/20/2020 10:21:00 PM, 10/21/2020 2:21:00 AM, 36.692268371582
10/20/2020 10:22:00 PM, 10/21/2020 2:22:00 AM, 36.745288848877
10/20/2020 10:23:00 PM, 10/21/2020 2:23:00 AM, 36.4876823425293
10/20/2020 10:24:00 PM, 10/21/2020 2:24:00 AM, 36.4876823425293
10/20/2020 10:25:00 PM, 10/21/2020 2:25:00 AM, 36.4605369567871
10/20/2020 10:26:00 PM, 10/21/2020 2:26:00 AM, 35.8683395385742
10/20/2020 10:27:00 PM, 10/21/2020 2:27:00 AM, 35.869068145752
10/20/2020 10:28:00 PM, 10/21/2020 2:28:00 AM, 36.4083824157715
10/20/2020 10:29:00 PM, 10/21/2020 2:29:00 AM, 35.2599105834961
10/20/2020 10:30:00 PM, 10/21/2020 2:30:00 AM, 35.043384552002
10/20/2020 10:31:00 PM, 10/21/2020 2:31:00 AM, 35.685962677002
10/20/2020 10:32:00 PM, 10/21/2020 2:32:00 AM, 36.0297775268555
10/20/2020 10:33:00 PM, 10/21/2020 2:33:00 AM, 36.3346099853516
10/20/2020 10:34:00 PM, 10/21/2020 2:34:00 AM, 36.5083045959473
10/20/2020 10:35:00 PM, 10/21/2020 2:35:00 AM, 36.3742370605469
10/20/2020 10:36:00 PM, 10/21/2020 2:36:00 AM, 36.2417526245117
10/20/2020 10:37:00 PM, 10/21/2020 2:37:00 AM, 35.8101844787598
10/20/2020 10:38:00 PM, 10/21/2020 2:38:00 AM, 35.5351409912109
10/20/2020 10:39:00 PM, 10/21/2020 2:39:00 AM, 35.1161193847656
10/20/2020 10:40:00 PM, 10/21/2020 2:40:00 AM, 36.1240081787109
10/20/2020 10:41:00 PM, 10/21/2020 2:41:00 AM, 35.9808654785156
10/20/2020 10:42:00 PM, 10/21/2020 2:42:00 AM, 35.9395942687988
10/20/2020 10:43:00 PM, 10/21/2020 2:43:00 AM, 34.8762245178223
10/20/2020 10:44:00 PM, 10/21/2020 2:44:00 AM, 35.2591171264648
10/20/2020 10:45:00 PM, 10/21/2020 2:45:00 AM, 36.0059051513672
10/20/2020 10:46:00 PM, 10/21/2020 2:46:00 AM, 35.331298828125
10/20/2020 10:47:00 PM, 10/21/2020 2:47:00 AM, 35.1112670898438
10/20/2020 10:48:00 PM, 10/21/2020 2:48:00 AM, 34.8149032592773
10/20/2020 10:49:00 PM, 10/21/2020 2:49:00 AM, 35.5911865234375
10/20/2020 10:50:00 PM, 10/21/2020 2:50:00 AM, 35.836856842041
10/20/2020 10:51:00 PM, 10/21/2020 2:51:00 AM, 35.8416595458984
10/20/2020 10:52:00 PM, 10/21/2020 2:52:00 AM, 35.6025199890137
10/20/2020 10:53:00 PM, 10/21/2020 2:53:00 AM, 35.2212371826172
10/20/2020 10:54:00 PM, 10/21/2020 2:54:00 AM, 35.0868072509766
10/20/2020 10:55:00 PM, 10/21/2020 2:55:00 AM, 35.299072265625
10/20/2020 10:56:00 PM, 10/21/2020 2:56:00 AM, 35.0397186279297
10/20/2020 10:57:00 PM, 10/21/2020 2:57:00 AM, 34.8808212280273
10/20/2020 10:58:00 PM, 10/21/2020 2:58:00 AM, 35.4542541503906
10/20/2020 10:59:00 PM, 10/21/2020 2:59:00 AM, 35.4718055725098
10/20/2020 11:00:00 PM, 10/21/2020 3:00:00 AM, 36.3394241333008
10/20/2020 11:01:00 PM, 10/21/2020 3:01:00 AM, 36.1783332824707
10/20/2020 11:02:00 PM, 10/21/2020 3:02:00 AM, 35.875186920166
10/20/2020 11:03:00 PM, 10/21/2020 3:03:00 AM, 36.0427284240723
10/20/2020 11:04:00 PM, 10/21/2020 3:04:00 AM, 36.0282287597656
10/20/2020 11:05:00 PM, 10/21/2020 3:05:00 AM, 35.7509536743164
10/20/2020 11:06:00 PM, 10/21/2020 3:06:00 AM, 35.5499572753906
10/20/2020 11:07:00 PM, 10/21/2020 3:07:00 AM, 35.4082946777344
10/20/2020 11:08:00 PM, 10/21/2020 3:08:00 AM, 35.1681480407715
10/20/2020 11:09:00 PM, 10/21/2020 3:09:00 AM, 34.3971290588379
10/20/2020 11:10:00 PM, 10/21/2020 3:10:00 AM, 34.5909614562988
10/20/2020 11:11:00 PM, 10/21/2020 3:11:00 AM, 34.527702331543
10/20/2020 11:12:00 PM, 10/21/2020 3:12:00 AM, 34.1755752563477
10/20/2020 11:13:00 PM, 10/21/2020 3:13:00 AM, 33.5531578063965
10/20/2020 11:14:00 PM, 10/21/2020 3:14:00 AM, 32.9082450866699
10/20/2020 11:15:00 PM, 10/21/2020 3:15:00 AM, 32.333984375
10/20/2020 11:16:00 PM, 10/21/2020 3:16:00 AM, 31.927360534668
10/20/2020 11:17:00 PM, 10/21/2020 3:17:00 AM, 31.9390239715576
10/20/2020 11:18:00 PM, 10/21/2020 3:18:00 AM, 31.498685836792
10/20/2020 11:19:00 PM, 10/21/2020 3:19:00 AM, 31.6800231933594
10/20/2020 11:20:00 PM, 10/21/2020 3:20:00 AM, 31.5444278717041
10/20/2020 11:21:00 PM, 10/21/2020 3:21:00 AM, 31.4550228118896
10/20/2020 11:22:00 PM, 10/21/2020 3:22:00 AM, 31.1501369476318
10/20/2020 11:23:00 PM, 10/21/2020 3:23:00 AM, 31.4321193695068
10/20/2020 11:24:00 PM, 10/21/2020 3:24:00 AM, 31.4571762084961
10/20/2020 11:25:00 PM, 10/21/2020 3:25:00 AM, 31.4571762084961
10/20/2020 11:26:00 PM, 10/21/2020 3:26:00 AM, 31.4571762084961
10/20/2020 11:27:00 PM, 10/21/2020 3:27:00 AM, 32.1081619262695
10/20/2020 11:28:00 PM, 10/21/2020 3:28:00 AM, 31.5116424560547
10/20/2020 11:29:00 PM, 10/21/2020 3:29:00 AM, 30.8360061645508
10/20/2020 11:30:00 PM, 10/21/2020 3:30:00 AM, 30.9412517547607
10/20/2020 11:31:00 PM, 10/21/2020 3:31:00 AM, 30.6122913360596
10/20/2020 11:32:00 PM, 10/21/2020 3:32:00 AM, 30.2603206634521
10/20/2020 11:33:00 PM, 10/21/2020 3:33:00 AM, 29.9527587890625
10/20/2020 11:34:00 PM, 10/21/2020 3:34:00 AM, 29.9689598083496
10/20/2020 11:35:00 PM, 10/21/2020 3:35:00 AM, 29.4746837615967
10/20/2020 11:36:00 PM, 10/21/2020 3:36:00 AM, 29.5986003875732
10/20/2020 11:37:00 PM, 10/21/2020 3:37:00 AM, 29.2819957733154
10/20/2020 11:38:00 PM, 10/21/2020 3:38:00 AM, 29.3168830871582
10/20/2020 11:39:00 PM, 10/21/2020 3:39:00 AM, 29.3373508453369
10/20/2020 11:40:00 PM, 10/21/2020 3:40:00 AM, 29.2102241516113
10/20/2020 11:41:00 PM, 10/21/2020 3:41:00 AM, 29.5250053405762
10/20/2020 11:42:00 PM, 10/21/2020 3:42:00 AM, 29.7398014068604
10/20/2020 11:43:00 PM, 10/21/2020 3:43:00 AM, 30.0222320556641
10/20/2020 11:44:00 PM, 10/21/2020 3:44:00 AM, 29.3128623962402
10/20/2020 11:45:00 PM, 10/21/2020 3:45:00 AM, 29.0085468292236
10/20/2020 11:46:00 PM, 10/21/2020 3:46:00 AM, 28.6631088256836
10/20/2020 11:47:00 PM, 10/21/2020 3:47:00 AM, 29.0364990234375
10/20/2020 11:48:00 PM, 10/21/2020 3:48:00 AM, 28.5429401397705
10/20/2020 11:49:00 PM, 10/21/2020 3:49:00 AM, 28.696159362793
10/20/2020 11:50:00 PM, 10/21/2020 3:50:00 AM, 29.9304866790771
10/20/2020 11:51:00 PM, 10/21/2020 3:51:00 AM, 30.3813438415527
10/20/2020 11:52:00 PM, 10/21/2020 3:52:00 AM, 29.5403747558594
10/20/2020 11:53:00 PM, 10/21/2020 3:53:00 AM, 31.029390335083
10/20/2020 11:54:00 PM, 10/21/2020 3:54:00 AM, 31.6938724517822
10/20/2020 11:55:00 PM, 10/21/2020 3:55:00 AM, 31.4034442901611
10/20/2020 11:56:00 PM, 10/21/2020 3:56:00 AM, 30.9354248046875
10/20/2020 11:57:00 PM, 10/21/2020 3:57:00 AM, 31.4306087493896
10/20/2020 11:58:00 PM, 10/21/2020 3:58:00 AM, 31.2404289245605
10/20/2020 11:59:00 PM, 10/21/2020 3:59:00 AM, 31.2199573516846
10/21/2020 12:00:00 AM, 10/21/2020 4:00:00 AM, 30.5986957550049
10/21/2020 12:01:00 AM, 10/21/2020 4:01:00 AM, 30.4165115356445
10/21/2020 12:02:00 AM, 10/21/2020 4:02:00 AM, 30.21799659729
10/21/2020 12:03:00 AM, 10/21/2020 4:03:00 AM, 30.7606525421143
10/21/2020 12:04:00 AM, 10/21/2020 4:04:00 AM, 30.9051208496094
10/21/2020 12:05:00 AM, 10/21/2020 4:05:00 AM, 31.14040184021
10/21/2020 12:06:00 AM, 10/21/2020 4:06:00 AM, 31.0093078613281
10/21/2020 12:07:00 AM, 10/21/2020 4:07:00 AM, 31.2276744842529
10/21/2020 12:08:00 AM, 10/21/2020 4:08:00 AM, 30.9032096862793
10/21/2020 12:09:00 AM, 10/21/2020 4:09:00 AM, 31.9096851348877
10/21/2020 12:10:00 AM, 10/21/2020 4:10:00 AM, 32.1980857849121
10/21/2020 12:11:00 AM, 10/21/2020 4:11:00 AM, 31.7849884033203
10/21/2020 12:12:00 AM, 10/21/2020 4:12:00 AM, 32.5719375610352
10/21/2020 12:13:00 AM, 10/21/2020 4:13:00 AM, 32.3505935668945
10/21/2020 12:14:00 AM, 10/21/2020 4:14:00 AM, 32.094596862793
10/21/2020 12:15:00 AM, 10/21/2020 4:15:00 AM, 32.2172813415527
10/21/2020 12:16:00 AM, 10/21/2020 4:16:00 AM, 31.9838695526123
10/21/2020 12:17:00 AM, 10/21/2020 4:17:00 AM, 31.4996070861816
10/21/2020 12:18:00 AM, 10/21/2020 4:18:00 AM, 31.2328090667725
10/21/2020 12:19:00 AM, 10/21/2020 4:19:00 AM, 31.6993789672852
10/21/2020 12:20:00 AM, 10/21/2020 4:20:00 AM, 31.4455833435059
10/21/2020 12:21:00 AM, 10/21/2020 4:21:00 AM, 31.5957889556885
10/21/2020 12:22:00 AM, 10/21/2020 4:22:00 AM, 31.5014572143555
10/21/2020 12:23:00 AM, 10/21/2020 4:23:00 AM, 31.357873916626
10/21/2020 12:24:00 AM, 10/21/2020 4:24:00 AM, 31.1378898620605
10/21/2020 12:25:00 AM, 10/21/2020 4:25:00 AM, 31.4328575134277
10/21/2020 12:26:00 AM, 10/21/2020 4:26:00 AM, 31.4423904418945
10/21/2020 12:27:00 AM, 10/21/2020 4:27:00 AM, 31.4423904418945
10/21/2020 12:28:00 AM, 10/21/2020 4:28:00 AM, 30.9334850311279
10/21/2020 12:29:00 AM, 10/21/2020 4:29:00 AM, 30.6399211883545
10/21/2020 12:30:00 AM, 10/21/2020 4:30:00 AM, 30.554780960083
10/21/2020 12:31:00 AM, 10/21/2020 4:31:00 AM, 30.9539813995361
10/21/2020 12:32:00 AM, 10/21/2020 4:32:00 AM, 30.848575592041
10/21/2020 12:33:00 AM, 10/21/2020 4:33:00 AM, 30.2817821502686
10/21/2020 12:34:00 AM, 10/21/2020 4:34:00 AM, 30.2181816101074
10/21/2020 12:35:00 AM, 10/21/2020 4:35:00 AM, 29.4376430511475
10/21/2020 12:36:00 AM, 10/21/2020 4:36:00 AM, 29.0720252990723
10/21/2020 12:37:00 AM, 10/21/2020 4:37:00 AM, 29.5169124603271
10/21/2020 12:38:00 AM, 10/21/2020 4:38:00 AM, 29.9868068695068
10/21/2020 12:39:00 AM, 10/21/2020 4:39:00 AM, 29.7382335662842
10/21/2020 12:40:00 AM, 10/21/2020 4:40:00 AM, 29.2872257232666
10/21/2020 12:41:00 AM, 10/21/2020 4:41:00 AM, 29.0860748291016
10/21/2020 12:42:00 AM, 10/21/2020 4:42:00 AM, 29.1585273742676
10/21/2020 12:43:00 AM, 10/21/2020 4:43:00 AM, 29.0267028808594
10/21/2020 12:44:00 AM, 10/21/2020 4:44:00 AM, 29.1969394683838
10/21/2020 12:45:00 AM, 10/21/2020 4:45:00 AM, 28.4240684509277
10/21/2020 12:46:00 AM, 10/21/2020 4:46:00 AM, 27.7719078063965
10/21/2020 12:47:00 AM, 10/21/2020 4:47:00 AM, 27.8747253417969
10/21/2020 12:48:00 AM, 10/21/2020 4:48:00 AM, 22.7431735992432
10/21/2020 12:49:00 AM, 10/21/2020 4:49:00 AM, 21.551456451416
10/21/2020 12:50:00 AM, 10/21/2020 4:50:00 AM, 21.5347671508789
10/21/2020 12:51:00 AM, 10/21/2020 4:51:00 AM, 20.8833789825439
10/21/2020 12:52:00 AM, 10/21/2020 4:52:00 AM, 18.2474384307861
10/21/2020 12:53:00 AM, 10/21/2020 4:53:00 AM, 18.578405380249
10/21/2020 12:54:00 AM, 10/21/2020 4:54:00 AM, 18.5783309936523
10/21/2020 12:55:00 AM, 10/21/2020 4:55:00 AM, 19.8123111724854
10/21/2020 12:56:00 AM, 10/21/2020 4:56:00 AM, 20.1701793670654
10/21/2020 12:57:00 AM, 10/21/2020 4:57:00 AM, 19.8428478240967
10/21/2020 12:58:00 AM, 10/21/2020 4:58:00 AM, 21.9819717407227
10/21/2020 12:59:00 AM, 10/21/2020 4:59:00 AM, 21.2282676696777
10/21/2020 1:00:00 AM, 10/21/2020 5:00:00 AM, 20.1607627868652
10/21/2020 1:01:00 AM, 10/21/2020 5:01:00 AM, 19.1297073364258
10/21/2020 1:02:00 AM, 10/21/2020 5:02:00 AM, 18.9678211212158
10/21/2020 1:03:00 AM, 10/21/2020 5:03:00 AM, 18.9853916168213
10/21/2020 1:04:00 AM, 10/21/2020 5:04:00 AM, 22.3837375640869
10/21/2020 1:05:00 AM, 10/21/2020 5:05:00 AM, 20.5955677032471
10/21/2020 1:06:00 AM, 10/21/2020 5:06:00 AM, 19.5317039489746
10/21/2020 1:07:00 AM, 10/21/2020 5:07:00 AM, 20.8407573699951
10/21/2020 1:08:00 AM, 10/21/2020 5:08:00 AM, 23.3743095397949
10/21/2020 1:09:00 AM, 10/21/2020 5:09:00 AM, 23.6187553405762
10/21/2020 1:10:00 AM, 10/21/2020 5:10:00 AM, 22.3272342681885
10/21/2020 1:11:00 AM, 10/21/2020 5:11:00 AM, 25.3558769226074
10/21/2020 1:12:00 AM, 10/21/2020 5:12:00 AM, 23.8981323242188
10/21/2020 1:13:00 AM, 10/21/2020 5:13:00 AM, 20.8141498565674
10/21/2020 1:14:00 AM, 10/21/2020 5:14:00 AM, 20.0225830078125
10/21/2020 1:15:00 AM, 10/21/2020 5:15:00 AM, 20.3972969055176
10/21/2020 1:16:00 AM, 10/21/2020 5:16:00 AM, 19.7676086425781
10/21/2020 1:17:00 AM, 10/21/2020 5:17:00 AM, 22.7752132415771
10/21/2020 1:18:00 AM, 10/21/2020 5:18:00 AM, 27.8405742645264
10/21/2020 1:19:00 AM, 10/21/2020 5:19:00 AM, 27.1843090057373
10/21/2020 1:20:00 AM, 10/21/2020 5:20:00 AM, 25.5308609008789
10/21/2020 1:21:00 AM, 10/21/2020 5:21:00 AM, 26.1539421081543
10/21/2020 1:22:00 AM, 10/21/2020 5:22:00 AM, 26.9370174407959
10/21/2020 1:23:00 AM, 10/21/2020 5:23:00 AM, 28.207239151001
10/21/2020 1:24:00 AM, 10/21/2020 5:24:00 AM, 28.0640544891357
10/21/2020 1:25:00 AM, 10/21/2020 5:25:00 AM, 27.7326011657715
10/21/2020 1:26:00 AM, 10/21/2020 5:26:00 AM, 27.2881641387939
10/21/2020 1:27:00 AM, 10/21/2020 5:27:00 AM, 26.9378337860107
10/21/2020 1:28:00 AM, 10/21/2020 5:28:00 AM, 26.9378337860107
10/21/2020 1:29:00 AM, 10/21/2020 5:29:00 AM, 26.3605709075928
10/21/2020 1:30:00 AM, 10/21/2020 5:30:00 AM, 26.4062404632568
10/21/2020 1:31:00 AM, 10/21/2020 5:31:00 AM, 25.9307537078857
10/21/2020 1:32:00 AM, 10/21/2020 5:32:00 AM, 26.2083911895752
10/21/2020 1:33:00 AM, 10/21/2020 5:33:00 AM, 27.3128814697266
10/21/2020 1:34:00 AM, 10/21/2020 5:34:00 AM, 26.8225917816162
10/21/2020 1:35:00 AM, 10/21/2020 5:35:00 AM, 26.3307037353516
10/21/2020 1:36:00 AM, 10/21/2020 5:36:00 AM, 26.166259765625
10/21/2020 1:37:00 AM, 10/21/2020 5:37:00 AM, 25.6970062255859
10/21/2020 1:38:00 AM, 10/21/2020 5:38:00 AM, 26.0657691955566
10/21/2020 1:39:00 AM, 10/21/2020 5:39:00 AM, 25.5130195617676
10/21/2020 1:40:00 AM, 10/21/2020 5:40:00 AM, 24.7736873626709
10/21/2020 1:41:00 AM, 10/21/2020 5:41:00 AM, 25.6218662261963
10/21/2020 1:42:00 AM, 10/21/2020 5:42:00 AM, 25.9347724914551
10/21/2020 1:43:00 AM, 10/21/2020 5:43:00 AM, 25.0240077972412
10/21/2020 1:44:00 AM, 10/21/2020 5:44:00 AM, 24.8070850372314
10/21/2020 1:45:00 AM, 10/21/2020 5:45:00 AM, 25.7382831573486
10/21/2020 1:46:00 AM, 10/21/2020 5:46:00 AM, 27.2551040649414
10/21/2020 1:47:00 AM, 10/21/2020 5:47:00 AM, 27.400634765625
10/21/2020 1:48:00 AM, 10/21/2020 5:48:00 AM, 26.9821968078613
10/21/2020 1:49:00 AM, 10/21/2020 5:49:00 AM, 26.515926361084
10/21/2020 1:50:00 AM, 10/21/2020 5:50:00 AM, 26.5638313293457
10/21/2020 1:51:00 AM, 10/21/2020 5:51:00 AM, 26.5501403808594
10/21/2020 1:52:00 AM, 10/21/2020 5:52:00 AM, 26.1576309204102
10/21/2020 1:53:00 AM, 10/21/2020 5:53:00 AM, 25.4583415985107
10/21/2020 1:54:00 AM, 10/21/2020 5:54:00 AM, 25.2245635986328
10/21/2020 1:55:00 AM, 10/21/2020 5:55:00 AM, 24.9611854553223
10/21/2020 1:56:00 AM, 10/21/2020 5:56:00 AM, 24.6671123504639
10/21/2020 1:57:00 AM, 10/21/2020 5:57:00 AM, 24.3105335235596
10/21/2020 1:58:00 AM, 10/21/2020 5:58:00 AM, 23.8318042755127
10/21/2020 1:59:00 AM, 10/21/2020 5:59:00 AM, 23.5852165222168
10/21/2020 2:00:00 AM, 10/21/2020 6:00:00 AM, 23.1031398773193
10/21/2020 2:01:00 AM, 10/21/2020 6:01:00 AM, 22.8403415679932
10/21/2020 2:02:00 AM, 10/21/2020 6:02:00 AM, 22.046817779541
10/21/2020 2:03:00 AM, 10/21/2020 6:03:00 AM, 22.277156829834
10/21/2020 2:04:00 AM, 10/21/2020 6:04:00 AM, 21.9938182830811
10/21/2020 2:05:00 AM, 10/21/2020 6:05:00 AM, 21.3615303039551
10/21/2020 2:06:00 AM, 10/21/2020 6:06:00 AM, 21.303165435791
10/21/2020 2:07:00 AM, 10/21/2020 6:07:00 AM, 20.7199726104736
10/21/2020 2:08:00 AM, 10/21/2020 6:08:00 AM, 20.5046939849854
10/21/2020 2:09:00 AM, 10/21/2020 6:09:00 AM, 20.4855098724365
10/21/2020 2:10:00 AM, 10/21/2020 6:10:00 AM, 21.3118495941162
10/21/2020 2:11:00 AM, 10/21/2020 6:11:00 AM, 20.9909343719482
10/21/2020 2:12:00 AM, 10/21/2020 6:12:00 AM, 21.0710887908936
10/21/2020 2:13:00 AM, 10/21/2020 6:13:00 AM, 20.0907325744629
10/21/2020 2:14:00 AM, 10/21/2020 6:14:00 AM, 19.9947872161865
10/21/2020 2:15:00 AM, 10/21/2020 6:15:00 AM, 20.2602157592773
10/21/2020 2:16:00 AM, 10/21/2020 6:16:00 AM, 19.5858573913574
10/21/2020 2:17:00 AM, 10/21/2020 6:17:00 AM, 19.6909847259521
10/21/2020 2:18:00 AM, 10/21/2020 6:18:00 AM, 20.0650100708008
10/21/2020 2:19:00 AM, 10/21/2020 6:19:00 AM, 19.258882522583
10/21/2020 2:20:00 AM, 10/21/2020 6:20:00 AM, 18.8990211486816
10/21/2020 2:21:00 AM, 10/21/2020 6:21:00 AM, 18.8434944152832
10/21/2020 2:22:00 AM, 10/21/2020 6:22:00 AM, 18.5487174987793
10/21/2020 2:23:00 AM, 10/21/2020 6:23:00 AM, 18.2971591949463
10/21/2020 2:24:00 AM, 10/21/2020 6:24:00 AM, 18.1342144012451
10/21/2020 2:25:00 AM, 10/21/2020 6:25:00 AM, 18.0381031036377
10/21/2020 2:26:00 AM, 10/21/2020 6:26:00 AM, 18.2500591278076
10/21/2020 2:27:00 AM, 10/21/2020 6:27:00 AM, 18.869119644165
10/21/2020 2:28:00 AM, 10/21/2020 6:28:00 AM, 18.9185256958008
10/21/2020 2:29:00 AM, 10/21/2020 6:29:00 AM, 18.9185256958008
10/21/2020 2:30:00 AM, 10/21/2020 6:30:00 AM, 18.2313480377197
10/21/2020 2:31:00 AM, 10/21/2020 6:31:00 AM, 17.5970993041992
10/21/2020 2:32:00 AM, 10/21/2020 6:32:00 AM, 17.1040897369385
10/21/2020 2:33:00 AM, 10/21/2020 6:33:00 AM, 17.2656784057617
10/21/2020 2:34:00 AM, 10/21/2020 6:34:00 AM, 17.228422164917
10/21/2020 2:35:00 AM, 10/21/2020 6:35:00 AM, 17.273157119751
10/21/2020 2:36:00 AM, 10/21/2020 6:36:00 AM, 17.1664962768555
10/21/2020 2:37:00 AM, 10/21/2020 6:37:00 AM, 16.6761322021484
10/21/2020 2:38:00 AM, 10/21/2020 6:38:00 AM, 16.8112182617188
10/21/2020 2:39:00 AM, 10/21/2020 6:39:00 AM, 17.0740737915039
10/21/2020 2:40:00 AM, 10/21/2020 6:40:00 AM, 16.625904083252
10/21/2020 2:41:00 AM, 10/21/2020 6:41:00 AM, 16.4977569580078
10/21/2020 2:42:00 AM, 10/21/2020 6:42:00 AM, 16.0905780792236
10/21/2020 2:43:00 AM, 10/21/2020 6:43:00 AM, 15.7292041778564
10/21/2020 2:44:00 AM, 10/21/2020 6:44:00 AM, 15.636420249939
10/21/2020 2:45:00 AM, 10/21/2020 6:45:00 AM, 15.4197149276733
10/21/2020 2:46:00 AM, 10/21/2020 6:46:00 AM, 16.0030460357666
10/21/2020 2:47:00 AM, 10/21/2020 6:47:00 AM, 15.6307821273804
10/21/2020 2:48:00 AM, 10/21/2020 6:48:00 AM, 15.2336721420288
10/21/2020 2:49:00 AM, 10/21/2020 6:49:00 AM, 19.9769744873047
10/21/2020 2:50:00 AM, 10/21/2020 6:50:00 AM, 21.5502490997314
10/21/2020 2:51:00 AM, 10/21/2020 6:51:00 AM, 21.7261333465576
10/21/2020 2:52:00 AM, 10/21/2020 6:52:00 AM, 21.6651592254639
10/21/2020 2:53:00 AM, 10/21/2020 6:53:00 AM, 21.0529232025146
10/21/2020 2:54:00 AM, 10/21/2020 6:54:00 AM, 20.345027923584
10/21/2020 2:55:00 AM, 10/21/2020 6:55:00 AM, 18.8804206848145
10/21/2020 2:56:00 AM, 10/21/2020 6:56:00 AM, 18.0318984985352
10/21/2020 2:57:00 AM, 10/21/2020 6:57:00 AM, 17.2913398742676
10/21/2020 2:58:00 AM, 10/21/2020 6:58:00 AM, 16.888355255127
10/21/2020 2:59:00 AM, 10/21/2020 6:59:00 AM, 16.1287708282471
10/21/2020 3:00:00 AM, 10/21/2020 7:00:00 AM, 15.4631776809692
10/21/2020 3:01:00 AM, 10/21/2020 7:01:00 AM, 15.1680555343628
10/21/2020 3:02:00 AM, 10/21/2020 7:02:00 AM, 15.0578994750977
10/21/2020 3:03:00 AM, 10/21/2020 7:03:00 AM, 14.7010717391968
10/21/2020 3:04:00 AM, 10/21/2020 7:04:00 AM, 14.3250026702881
10/21/2020 3:05:00 AM, 10/21/2020 7:05:00 AM, 13.8190793991089
10/21/2020 3:06:00 AM, 10/21/2020 7:06:00 AM, 13.9791460037231
10/21/2020 3:07:00 AM, 10/21/2020 7:07:00 AM, 14.1433324813843
10/21/2020 3:08:00 AM, 10/21/2020 7:08:00 AM, 13.7344131469727
10/21/2020 3:09:00 AM, 10/21/2020 7:09:00 AM, 13.6252508163452
10/21/2020 3:10:00 AM, 10/21/2020 7:10:00 AM, 13.8959045410156
10/21/2020 3:11:00 AM, 10/21/2020 7:11:00 AM, 13.3137035369873
10/21/2020 3:12:00 AM, 10/21/2020 7:12:00 AM, 13.0976514816284
10/21/2020 3:13:00 AM, 10/21/2020 7:13:00 AM, 13.089527130127
10/21/2020 3:14:00 AM, 10/21/2020 7:14:00 AM, 12.8671808242798
10/21/2020 3:15:00 AM, 10/21/2020 7:15:00 AM, 13.229416847229
10/21/2020 3:16:00 AM, 10/21/2020 7:16:00 AM, 13.0073442459106
10/21/2020 3:17:00 AM, 10/21/2020 7:17:00 AM, 12.958514213562
10/21/2020 3:18:00 AM, 10/21/2020 7:18:00 AM, 12.8841009140015
10/21/2020 3:19:00 AM, 10/21/2020 7:19:00 AM, 13.2701854705811
10/21/2020 3:20:00 AM, 10/21/2020 7:20:00 AM, 13.0138750076294
10/21/2020 3:21:00 AM, 10/21/2020 7:21:00 AM, 13.9243612289429
10/21/2020 3:22:00 AM, 10/21/2020 7:22:00 AM, 15.1550130844116
10/21/2020 3:23:00 AM, 10/21/2020 7:23:00 AM, 15.3975839614868
10/21/2020 3:24:00 AM, 10/21/2020 7:24:00 AM, 15.5108480453491
10/21/2020 3:25:00 AM, 10/21/2020 7:25:00 AM, 15.0789957046509
10/21/2020 3:26:00 AM, 10/21/2020 7:26:00 AM, 15.1597423553467
10/21/2020 3:27:00 AM, 10/21/2020 7:27:00 AM, 15.5485877990723
10/21/2020 3:28:00 AM, 10/21/2020 7:28:00 AM, 15.6833267211914
10/21/2020 3:29:00 AM, 10/21/2020 7:29:00 AM, 15.8815202713013
10/21/2020 3:30:00 AM, 10/21/2020 7:30:00 AM, 15.8815202713013
10/21/2020 3:31:00 AM, 10/21/2020 7:31:00 AM, 15.3701992034912
10/21/2020 3:32:00 AM, 10/21/2020 7:32:00 AM, 14.7904396057129
10/21/2020 3:33:00 AM, 10/21/2020 7:33:00 AM, 14.6412105560303
10/21/2020 3:34:00 AM, 10/21/2020 7:34:00 AM, 14.6192264556885
10/21/2020 3:35:00 AM, 10/21/2020 7:35:00 AM, 14.8577489852905
10/21/2020 3:36:00 AM, 10/21/2020 7:36:00 AM, 14.6889724731445
10/21/2020 3:37:00 AM, 10/21/2020 7:37:00 AM, 14.8444290161133
10/21/2020 3:38:00 AM, 10/21/2020 7:38:00 AM, 15.2042503356934
10/21/2020 3:39:00 AM, 10/21/2020 7:39:00 AM, 16.5077476501465
10/21/2020 3:40:00 AM, 10/21/2020 7:40:00 AM, 15.8217353820801
10/21/2020 3:41:00 AM, 10/21/2020 7:41:00 AM, 16.3459300994873
10/21/2020 3:42:00 AM, 10/21/2020 7:42:00 AM, 16.9990062713623
10/21/2020 3:43:00 AM, 10/21/2020 7:43:00 AM, 16.7055397033691
10/21/2020 3:44:00 AM, 10/21/2020 7:44:00 AM, 16.7752151489258
10/21/2020 3:45:00 AM, 10/21/2020 7:45:00 AM, 16.9323959350586
10/21/2020 3:46:00 AM, 10/21/2020 7:46:00 AM, 18.1252784729004
10/21/2020 3:47:00 AM, 10/21/2020 7:47:00 AM, 18.198055267334
10/21/2020 3:48:00 AM, 10/21/2020 7:48:00 AM, 18.7858963012695
10/21/2020 3:49:00 AM, 10/21/2020 7:49:00 AM, 18.9257698059082
10/21/2020 3:50:00 AM, 10/21/2020 7:50:00 AM, 18.5132904052734
10/21/2020 3:51:00 AM, 10/21/2020 7:51:00 AM, 18.5484199523926
10/21/2020 3:52:00 AM, 10/21/2020 7:52:00 AM, 18.8942909240723
10/21/2020 3:53:00 AM, 10/21/2020 7:53:00 AM, 19.5352764129639
10/21/2020 3:54:00 AM, 10/21/2020 7:54:00 AM, 19.4274501800537
10/21/2020 3:55:00 AM, 10/21/2020 7:55:00 AM, 20.4291553497314
10/21/2020 3:56:00 AM, 10/21/2020 7:56:00 AM, 20.064661026001
10/21/2020 3:57:00 AM, 10/21/2020 7:57:00 AM, 19.8137722015381
10/21/2020 3:58:00 AM, 10/21/2020 7:58:00 AM, 20.4771461486816
10/21/2020 3:59:00 AM, 10/21/2020 7:59:00 AM, 20.2018890380859
10/21/2020 4:00:00 AM, 10/21/2020 8:00:00 AM, 19.6617774963379
10/21/2020 4:01:00 AM, 10/21/2020 8:01:00 AM, 19.1898345947266
10/21/2020 4:02:00 AM, 10/21/2020 8:02:00 AM, 19.193452835083
10/21/2020 4:03:00 AM, 10/21/2020 8:03:00 AM, 19.6217555999756
10/21/2020 4:04:00 AM, 10/21/2020 8:04:00 AM, 18.8869876861572
10/21/2020 4:05:00 AM, 10/21/2020 8:05:00 AM, 19.1475296020508
10/21/2020 4:06:00 AM, 10/21/2020 8:06:00 AM, 18.2479267120361
10/21/2020 4:07:00 AM, 10/21/2020 8:07:00 AM, 18.9371547698975
10/21/2020 4:08:00 AM, 10/21/2020 8:08:00 AM, 18.6568984985352
10/21/2020 4:09:00 AM, 10/21/2020 8:09:00 AM, 17.2174167633057
10/21/2020 4:10:00 AM, 10/21/2020 8:10:00 AM, 16.0712909698486
10/21/2020 4:11:00 AM, 10/21/2020 8:11:00 AM, 15.5731287002563
10/21/2020 4:12:00 AM, 10/21/2020 8:12:00 AM, 15.8382110595703
10/21/2020 4:13:00 AM, 10/21/2020 8:13:00 AM, 16.9451560974121
10/21/2020 4:14:00 AM, 10/21/2020 8:14:00 AM, 16.777156829834
10/21/2020 4:15:00 AM, 10/21/2020 8:15:00 AM, 17.2081623077393
10/21/2020 4:16:00 AM, 10/21/2020 8:16:00 AM, 19.5997676849365
10/21/2020 4:17:00 AM, 10/21/2020 8:17:00 AM, 18.1359214782715
10/21/2020 4:18:00 AM, 10/21/2020 8:18:00 AM, 17.0425281524658
10/21/2020 4:19:00 AM, 10/21/2020 8:19:00 AM, 18.2749309539795
10/21/2020 4:20:00 AM, 10/21/2020 8:20:00 AM, 18.5465927124023
10/21/2020 4:21:00 AM, 10/21/2020 8:21:00 AM, 19.3397541046143
10/21/2020 4:22:00 AM, 10/21/2020 8:22:00 AM, 19.9867191314697
10/21/2020 4:23:00 AM, 10/21/2020 8:23:00 AM, 20.5732841491699
10/21/2020 4:24:00 AM, 10/21/2020 8:24:00 AM, 19.9020175933838
10/21/2020 4:25:00 AM, 10/21/2020 8:25:00 AM, 19.9503936767578
10/21/2020 4:26:00 AM, 10/21/2020 8:26:00 AM, 20.0202617645264
10/21/2020 4:27:00 AM, 10/21/2020 8:27:00 AM, 19.8474407196045
10/21/2020 4:28:00 AM, 10/21/2020 8:28:00 AM, 19.27707862854
10/21/2020 4:29:00 AM, 10/21/2020 8:29:00 AM, 18.848051071167
10/21/2020 4:30:00 AM, 10/21/2020 8:30:00 AM, 18.7539386749268
10/21/2020 4:31:00 AM, 10/21/2020 8:31:00 AM, 18.7539386749268
10/21/2020 4:32:00 AM, 10/21/2020 8:32:00 AM, 18.8310050964355
10/21/2020 4:33:00 AM, 10/21/2020 8:33:00 AM, 20.2188472747803
10/21/2020 4:34:00 AM, 10/21/2020 8:34:00 AM, 22.2536144256592
10/21/2020 4:35:00 AM, 10/21/2020 8:35:00 AM, 23.0871448516846
10/21/2020 4:36:00 AM, 10/21/2020 8:36:00 AM, 21.9434986114502
10/21/2020 4:37:00 AM, 10/21/2020 8:37:00 AM, 21.193042755127
10/21/2020 4:38:00 AM, 10/21/2020 8:38:00 AM, 19.9957847595215
10/21/2020 4:39:00 AM, 10/21/2020 8:39:00 AM, 19.8683319091797
10/21/2020 4:40:00 AM, 10/21/2020 8:40:00 AM, 20.3084030151367
10/21/2020 4:41:00 AM, 10/21/2020 8:41:00 AM, 19.6343078613281
10/21/2020 4:42:00 AM, 10/21/2020 8:42:00 AM, 19.8121566772461
10/21/2020 4:43:00 AM, 10/21/2020 8:43:00 AM, 19.5510101318359
10/21/2020 4:44:00 AM, 10/21/2020 8:44:00 AM, 20.8220386505127
10/21/2020 4:45:00 AM, 10/21/2020 8:45:00 AM, 20.6520328521729
10/21/2020 4:46:00 AM, 10/21/2020 8:46:00 AM, 21.6903762817383
10/21/2020 4:47:00 AM, 10/21/2020 8:47:00 AM, 22.0343933105469
10/21/2020 4:48:00 AM, 10/21/2020 8:48:00 AM, 22.0953788757324
10/21/2020 4:49:00 AM, 10/21/2020 8:49:00 AM, 22.6973190307617
10/21/2020 4:50:00 AM, 10/21/2020 8:50:00 AM, 22.723295211792
10/21/2020 4:51:00 AM, 10/21/2020 8:51:00 AM, 22.1744499206543
10/21/2020 4:52:00 AM, 10/21/2020 8:52:00 AM, 21.6915626525879
10/21/2020 4:53:00 AM, 10/21/2020 8:53:00 AM, 21.4191265106201
10/21/2020 4:54:00 AM, 10/21/2020 8:54:00 AM, 21.9463386535645
10/21/2020 4:55:00 AM, 10/21/2020 8:55:00 AM, 21.5091133117676
10/21/2020 4:56:00 AM, 10/21/2020 8:56:00 AM, 21.7764720916748
10/21/2020 4:57:00 AM, 10/21/2020 8:57:00 AM, 21.985767364502
10/21/2020 4:58:00 AM, 10/21/2020 8:58:00 AM, 21.7990131378174
10/21/2020 4:59:00 AM, 10/21/2020 8:59:00 AM, 22.0071773529053
10/21/2020 5:00:00 AM, 10/21/2020 9:00:00 AM, 22.6032981872559
10/21/2020 5:01:00 AM, 10/21/2020 9:01:00 AM, 22.4418830871582
10/21/2020 5:02:00 AM, 10/21/2020 9:02:00 AM, 21.9102897644043
10/21/2020 5:03:00 AM, 10/21/2020 9:03:00 AM, 21.1858558654785
10/21/2020 5:04:00 AM, 10/21/2020 9:04:00 AM, 20.7433891296387
10/21/2020 5:05:00 AM, 10/21/2020 9:05:00 AM, 20.6499919891357
10/21/2020 5:06:00 AM, 10/21/2020 9:06:00 AM, 19.9465141296387
10/21/2020 5:07:00 AM, 10/21/2020 9:07:00 AM, 19.4163646697998
10/21/2020 5:08:00 AM, 10/21/2020 9:08:00 AM, 19.180549621582
10/21/2020 5:09:00 AM, 10/21/2020 9:09:00 AM, 18.5727996826172
10/21/2020 5:10:00 AM, 10/21/2020 9:10:00 AM, 17.9729900360107
10/21/2020 5:11:00 AM, 10/21/2020 9:11:00 AM, 18.1232795715332
10/21/2020 5:12:00 AM, 10/21/2020 9:12:00 AM, 17.7580680847168
10/21/2020 5:13:00 AM, 10/21/2020 9:13:00 AM, 17.7105674743652
10/21/2020 5:14:00 AM, 10/21/2020 9:14:00 AM, 16.8490619659424
10/21/2020 5:15:00 AM, 10/21/2020 9:15:00 AM, 16.8025760650635
10/21/2020 5:16:00 AM, 10/21/2020 9:16:00 AM, 16.3904590606689
10/21/2020 5:17:00 AM, 10/21/2020 9:17:00 AM, 16.5558948516846
10/21/2020 5:18:00 AM, 10/21/2020 9:18:00 AM, 16.3539428710937
10/21/2020 5:19:00 AM, 10/21/2020 9:19:00 AM, 16.6158599853516
10/21/2020 5:20:00 AM, 10/21/2020 9:20:00 AM, 16.8247470855713
10/21/2020 5:21:00 AM, 10/21/2020 9:21:00 AM, 16.8263149261475
10/21/2020 5:22:00 AM, 10/21/2020 9:22:00 AM, 16.6333847045898
10/21/2020 5:23:00 AM, 10/21/2020 9:23:00 AM, 16.6577472686768
10/21/2020 5:24:00 AM, 10/21/2020 9:24:00 AM, 17.3148956298828
10/21/2020 5:25:00 AM, 10/21/2020 9:25:00 AM, 17.124490737915
10/21/2020 5:26:00 AM, 10/21/2020 9:26:00 AM, 16.9207725524902
10/21/2020 5:27:00 AM, 10/21/2020 9:27:00 AM, 17.3933944702148
10/21/2020 5:28:00 AM, 10/21/2020 9:28:00 AM, 17.2849521636963
10/21/2020 5:29:00 AM, 10/21/2020 9:29:00 AM, 17.2828102111816
10/21/2020 5:30:00 AM, 10/21/2020 9:30:00 AM, 17.3672752380371
10/21/2020 5:31:00 AM, 10/21/2020 9:31:00 AM, 17.7037086486816
10/21/2020 5:32:00 AM, 10/21/2020 9:32:00 AM, 17.7037086486816
10/21/2020 5:33:00 AM, 10/21/2020 9:33:00 AM, 17.8914928436279
10/21/2020 5:34:00 AM, 10/21/2020 9:34:00 AM, 17.8494567871094
10/21/2020 5:35:00 AM, 10/21/2020 9:35:00 AM, 17.6023044586182
10/21/2020 5:36:00 AM, 10/21/2020 9:36:00 AM, 16.0791492462158
10/21/2020 5:37:00 AM, 10/21/2020 9:37:00 AM, 15.7182941436768
10/21/2020 5:38:00 AM, 10/21/2020 9:38:00 AM, 15.0005979537964
10/21/2020 5:39:00 AM, 10/21/2020 9:39:00 AM, 15.68430519104
10/21/2020 5:40:00 AM, 10/21/2020 9:40:00 AM, 15.8646087646484
10/21/2020 5:41:00 AM, 10/21/2020 9:41:00 AM, 15.7501535415649
10/21/2020 5:42:00 AM, 10/21/2020 9:42:00 AM, 15.8211278915405
10/21/2020 5:43:00 AM, 10/21/2020 9:43:00 AM, 15.7957468032837
10/21/2020 5:44:00 AM, 10/21/2020 9:44:00 AM, 16.0967178344727
10/21/2020 5:45:00 AM, 10/21/2020 9:45:00 AM, 16.2204627990723
10/21/2020 5:46:00 AM, 10/21/2020 9:46:00 AM, 15.5585851669312
10/21/2020 5:47:00 AM, 10/21/2020 9:47:00 AM, 15.2493181228638
10/21/2020 5:48:00 AM, 10/21/2020 9:48:00 AM, 15.2020654678345
10/21/2020 5:49:00 AM, 10/21/2020 9:49:00 AM, 15.2929010391235
10/21/2020 5:50:00 AM, 10/21/2020 9:50:00 AM, 15.5863628387451
10/21/2020 5:51:00 AM, 10/21/2020 9:51:00 AM, 15.0011539459229
10/21/2020 5:52:00 AM, 10/21/2020 9:52:00 AM, 15.3306684494019
10/21/2020 5:53:00 AM, 10/21/2020 9:53:00 AM, 15.7191505432129
10/21/2020 5:54:00 AM, 10/21/2020 9:54:00 AM, 16.829870223999
10/21/2020 5:55:00 AM, 10/21/2020 9:55:00 AM, 18.2860317230225
10/21/2020 5:56:00 AM, 10/21/2020 9:56:00 AM, 17.7207145690918
10/21/2020 5:57:00 AM, 10/21/2020 9:57:00 AM, 16.9501323699951
10/21/2020 5:58:00 AM, 10/21/2020 9:58:00 AM, 16.5179004669189
10/21/2020 5:59:00 AM, 10/21/2020 9:59:00 AM, 14.9522333145142
10/21/2020 6:00:00 AM, 10/21/2020 10:00:00 AM, 14.6711301803589
10/21/2020 6:01:00 AM, 10/21/2020 10:01:00 AM, 14.7154426574707
10/21/2020 6:02:00 AM, 10/21/2020 10:02:00 AM, 15.3902082443237
10/21/2020 6:03:00 AM, 10/21/2020 10:03:00 AM, 16.110466003418
10/21/2020 6:04:00 AM, 10/21/2020 10:04:00 AM, 16.5514888763428
10/21/2020 6:05:00 AM, 10/21/2020 10:05:00 AM, 16.2735939025879
10/21/2020 6:06:00 AM, 10/21/2020 10:06:00 AM, 15.2545156478882
10/21/2020 6:07:00 AM, 10/21/2020 10:07:00 AM, 14.4994125366211
10/21/2020 6:08:00 AM, 10/21/2020 10:08:00 AM, 14.430811882019
10/21/2020 6:09:00 AM, 10/21/2020 10:09:00 AM, 14.6702527999878
10/21/2020 6:10:00 AM, 10/21/2020 10:10:00 AM, 15.2814226150513
10/21/2020 6:11:00 AM, 10/21/2020 10:11:00 AM, 15.6482706069946
10/21/2020 6:12:00 AM, 10/21/2020 10:12:00 AM, 16.3077945709229
10/21/2020 6:13:00 AM, 10/21/2020 10:13:00 AM, 17.3126316070557
10/21/2020 6:14:00 AM, 10/21/2020 10:14:00 AM, 19.0583534240723
10/21/2020 6:15:00 AM, 10/21/2020 10:15:00 AM, 19.3622283935547
10/21/2020 6:16:00 AM, 10/21/2020 10:16:00 AM, 19.3291320800781
10/21/2020 6:17:00 AM, 10/21/2020 10:17:00 AM, 18.2124786376953
10/21/2020 6:18:00 AM, 10/21/2020 10:18:00 AM, 16.5116653442383
10/21/2020 6:19:00 AM, 10/21/2020 10:19:00 AM, 15.4412212371826
10/21/2020 6:20:00 AM, 10/21/2020 10:20:00 AM, 15.698429107666
10/21/2020 6:21:00 AM, 10/21/2020 10:21:00 AM, 17.0457420349121
10/21/2020 6:22:00 AM, 10/21/2020 10:22:00 AM, 16.2489223480225
10/21/2020 6:23:00 AM, 10/21/2020 10:23:00 AM, 16.2398052215576
10/21/2020 6:24:00 AM, 10/21/2020 10:24:00 AM, 19.8399486541748
10/21/2020 6:25:00 AM, 10/21/2020 10:25:00 AM, 16.3329219818115
10/21/2020 6:26:00 AM, 10/21/2020 10:26:00 AM, 12.6716728210449
10/21/2020 6:27:00 AM, 10/21/2020 10:27:00 AM, 11.8210334777832
10/21/2020 6:28:00 AM, 10/21/2020 10:28:00 AM, 11.7302722930908
10/21/2020 6:29:00 AM, 10/21/2020 10:29:00 AM, 12.2229337692261
10/21/2020 6:30:00 AM, 10/21/2020 10:30:00 AM, 11.1746511459351
10/21/2020 6:31:00 AM, 10/21/2020 10:31:00 AM, 10.774112701416
10/21/2020 6:32:00 AM, 10/21/2020 10:32:00 AM, 10.7781629562378
10/21/2020 6:33:00 AM, 10/21/2020 10:33:00 AM, 10.7781629562378
10/21/2020 6:34:00 AM, 10/21/2020 10:34:00 AM, 10.8453588485718
10/21/2020 6:35:00 AM, 10/21/2020 10:35:00 AM, 11.2491598129272
10/21/2020 6:36:00 AM, 10/21/2020 10:36:00 AM, 11.7506761550903
10/21/2020 6:37:00 AM, 10/21/2020 10:37:00 AM, 14.2089357376099
10/21/2020 6:38:00 AM, 10/21/2020 10:38:00 AM, 11.7587823867798
10/21/2020 6:39:00 AM, 10/21/2020 10:39:00 AM, 12.0189256668091
10/21/2020 6:40:00 AM, 10/21/2020 10:40:00 AM, 11.8293704986572
10/21/2020 6:41:00 AM, 10/21/2020 10:41:00 AM, 12.2466096878052
10/21/2020 6:42:00 AM, 10/21/2020 10:42:00 AM, 13.1385765075684
10/21/2020 6:43:00 AM, 10/21/2020 10:43:00 AM, 18.2714786529541
10/21/2020 6:44:00 AM, 10/21/2020 10:44:00 AM, 16.8568172454834
10/21/2020 6:45:00 AM, 10/21/2020 10:45:00 AM, 13.1817808151245
10/21/2020 6:46:00 AM, 10/21/2020 10:46:00 AM, 14.1343545913696
10/21/2020 6:47:00 AM, 10/21/2020 10:47:00 AM, 14.2809648513794
10/21/2020 6:48:00 AM, 10/21/2020 10:48:00 AM, 15.2314567565918
10/21/2020 6:49:00 AM, 10/21/2020 10:49:00 AM, 14.7628622055054
10/21/2020 6:50:00 AM, 10/21/2020 10:50:00 AM, 14.3253393173218
10/21/2020 6:51:00 AM, 10/21/2020 10:51:00 AM, 13.2873916625977
10/21/2020 6:52:00 AM, 10/21/2020 10:52:00 AM, 13.8510684967041
10/21/2020 6:53:00 AM, 10/21/2020 10:53:00 AM, 14.4341583251953
10/21/2020 6:54:00 AM, 10/21/2020 10:54:00 AM, 14.6650285720825
10/21/2020 6:55:00 AM, 10/21/2020 10:55:00 AM, 15.3865594863892
10/21/2020 6:56:00 AM, 10/21/2020 10:56:00 AM, 14.368390083313
10/21/2020 6:57:00 AM, 10/21/2020 10:57:00 AM, 14.0440273284912
10/21/2020 6:58:00 AM, 10/21/2020 10:58:00 AM, 13.6208019256592
10/21/2020 6:59:00 AM, 10/21/2020 10:59:00 AM, 13.6597986221313
10/21/2020 7:00:00 AM, 10/21/2020 11:00:00 AM, 13.0814962387085
10/21/2020 7:01:00 AM, 10/21/2020 11:01:00 AM, 13.6475429534912
10/21/2020 7:02:00 AM, 10/21/2020 11:02:00 AM, 13.3922185897827
10/21/2020 7:03:00 AM, 10/21/2020 11:03:00 AM, 12.9228639602661
10/21/2020 7:04:00 AM, 10/21/2020 11:04:00 AM, 12.573878288269
10/21/2020 7:05:00 AM, 10/21/2020 11:05:00 AM, 11.9283065795898
10/21/2020 7:06:00 AM, 10/21/2020 11:06:00 AM, 12.0878992080688
10/21/2020 7:07:00 AM, 10/21/2020 11:07:00 AM, 12.9527378082275
10/21/2020 7:08:00 AM, 10/21/2020 11:08:00 AM, 16.4610290527344
10/21/2020 7:09:00 AM, 10/21/2020 11:09:00 AM, 17.5585269927979
10/21/2020 7:10:00 AM, 10/21/2020 11:10:00 AM, 16.8512496948242
10/21/2020 7:11:00 AM, 10/21/2020 11:11:00 AM, 15.7322702407837
10/21/2020 7:12:00 AM, 10/21/2020 11:12:00 AM, 16.02317237854
10/21/2020 7:13:00 AM, 10/21/2020 11:13:00 AM, 16.9083690643311
10/21/2020 7:14:00 AM, 10/21/2020 11:14:00 AM, 16.9827003479004
10/21/2020 7:15:00 AM, 10/21/2020 11:15:00 AM, 17.633020401001
10/21/2020 7:16:00 AM, 10/21/2020 11:16:00 AM, 17.7029724121094
10/21/2020 7:17:00 AM, 10/21/2020 11:17:00 AM, 17.3662719726563
10/21/2020 7:18:00 AM, 10/21/2020 11:18:00 AM, 18.4503688812256
10/21/2020 7:19:00 AM, 10/21/2020 11:19:00 AM, 19.6693820953369
10/21/2020 7:20:00 AM, 10/21/2020 11:20:00 AM, 19.56298828125
10/21/2020 7:21:00 AM, 10/21/2020 11:21:00 AM, 18.3134136199951
10/21/2020 7:22:00 AM, 10/21/2020 11:22:00 AM, 19.4801254272461
10/21/2020 7:23:00 AM, 10/21/2020 11:23:00 AM, 22.320520401001
10/21/2020 7:24:00 AM, 10/21/2020 11:24:00 AM, 22.5258827209473
10/21/2020 7:25:00 AM, 10/21/2020 11:25:00 AM, 20.9033737182617
10/21/2020 7:26:00 AM, 10/21/2020 11:26:00 AM, 22.0583152770996
10/21/2020 7:27:00 AM, 10/21/2020 11:27:00 AM, 20.8992977142334
10/21/2020 7:28:00 AM, 10/21/2020 11:28:00 AM, 17.2181205749512
10/21/2020 7:29:00 AM, 10/21/2020 11:29:00 AM, 19.8223705291748
10/21/2020 7:30:00 AM, 10/21/2020 11:30:00 AM, 19.1501502990723
10/21/2020 7:31:00 AM, 10/21/2020 11:31:00 AM, 19.5050563812256
10/21/2020 7:32:00 AM, 10/21/2020 11:32:00 AM, 19.2406215667725
10/21/2020 7:33:00 AM, 10/21/2020 11:33:00 AM, 20.7101726531982
10/21/2020 7:34:00 AM, 10/21/2020 11:34:00 AM, 20.7101726531982
10/21/2020 7:35:00 AM, 10/21/2020 11:35:00 AM, 20.7520580291748
10/21/2020 7:36:00 AM, 10/21/2020 11:36:00 AM, 20.3587474822998
10/21/2020 7:37:00 AM, 10/21/2020 11:37:00 AM, 19.5130348205566
10/21/2020 7:38:00 AM, 10/21/2020 11:38:00 AM, 20.8490600585938
10/21/2020 7:39:00 AM, 10/21/2020 11:39:00 AM, 20.4635410308838
10/21/2020 7:40:00 AM, 10/21/2020 11:40:00 AM, 20.7079410552979
10/21/2020 7:41:00 AM, 10/21/2020 11:41:00 AM, 20.9570178985596
10/21/2020 7:42:00 AM, 10/21/2020 11:42:00 AM, 21.2424468994141
10/21/2020 7:43:00 AM, 10/21/2020 11:43:00 AM, 21.7525119781494
10/21/2020 7:44:00 AM, 10/21/2020 11:44:00 AM, 22.3189830780029
10/21/2020 7:45:00 AM, 10/21/2020 11:45:00 AM, 22.8593254089355
10/21/2020 7:46:00 AM, 10/21/2020 11:46:00 AM, 24.2099838256836
10/21/2020 7:47:00 AM, 10/21/2020 11:47:00 AM, 23.0799179077148
10/21/2020 7:48:00 AM, 10/21/2020 11:48:00 AM, 23.7026100158691
10/21/2020 7:49:00 AM, 10/21/2020 11:49:00 AM, 23.5360717773438
10/21/2020 7:50:00 AM, 10/21/2020 11:50:00 AM, 23.7367973327637
10/21/2020 7:51:00 AM, 10/21/2020 11:51:00 AM, 23.4577713012695
10/21/2020 7:52:00 AM, 10/21/2020 11:52:00 AM, 23.730884552002
10/21/2020 7:53:00 AM, 10/21/2020 11:53:00 AM, 23.4933395385742
10/21/2020 7:54:00 AM, 10/21/2020 11:54:00 AM, 22.9704608917236
10/21/2020 7:55:00 AM, 10/21/2020 11:55:00 AM, 22.9744853973389
10/21/2020 7:56:00 AM, 10/21/2020 11:56:00 AM, 23.0569248199463
10/21/2020 7:57:00 AM, 10/21/2020 11:57:00 AM, 24.8140735626221
10/21/2020 7:58:00 AM, 10/21/2020 11:58:00 AM, 27.2072582244873
10/21/2020 7:59:00 AM, 10/21/2020 11:59:00 AM, 25.9560928344727
10/21/2020 8:00:00 AM, 10/21/2020 12:00:00 PM, 22.1295833587646
10/21/2020 8:01:00 AM, 10/21/2020 12:01:00 PM, 21.7998142242432
10/21/2020 8:02:00 AM, 10/21/2020 12:02:00 PM, 22.3767623901367
10/21/2020 8:03:00 AM, 10/21/2020 12:03:00 PM, 22.7295799255371
10/21/2020 8:04:00 AM, 10/21/2020 12:04:00 PM, 22.3210372924805
10/21/2020 8:05:00 AM, 10/21/2020 12:05:00 PM, 22.595178604126
10/21/2020 8:06:00 AM, 10/21/2020 12:06:00 PM, 23.5405387878418
10/21/2020 8:07:00 AM, 10/21/2020 12:07:00 PM, 25.2639579772949
10/21/2020 8:08:00 AM, 10/21/2020 12:08:00 PM, 29.2273445129395
10/21/2020 8:09:00 AM, 10/21/2020 12:09:00 PM, 30.7944488525391
10/21/2020 8:10:00 AM, 10/21/2020 12:10:00 PM, 27.7399806976318
10/21/2020 8:11:00 AM, 10/21/2020 12:11:00 PM, 25.4107818603516
10/21/2020 8:12:00 AM, 10/21/2020 12:12:00 PM, 24.423433303833
10/21/2020 8:13:00 AM, 10/21/2020 12:13:00 PM, 23.5535869598389
10/21/2020 8:14:00 AM, 10/21/2020 12:14:00 PM, 23.4659633636475
10/21/2020 8:15:00 AM, 10/21/2020 12:15:00 PM, 22.6024112701416
10/21/2020 8:16:00 AM, 10/21/2020 12:16:00 PM, 21.2092170715332
10/21/2020 8:17:00 AM, 10/21/2020 12:17:00 PM, 21.327169418335
10/21/2020 8:18:00 AM, 10/21/2020 12:18:00 PM, 21.1919460296631
10/21/2020 8:19:00 AM, 10/21/2020 12:19:00 PM, 20.7604484558105
10/21/2020 8:20:00 AM, 10/21/2020 12:20:00 PM, 21.0325565338135
10/21/2020 8:21:00 AM, 10/21/2020 12:21:00 PM, 21.5250873565674
10/21/2020 8:22:00 AM, 10/21/2020 12:22:00 PM, 21.8310871124268
10/21/2020 8:23:00 AM, 10/21/2020 12:23:00 PM, 24.7412567138672
10/21/2020 8:24:00 AM, 10/21/2020 12:24:00 PM, 23.9147548675537
10/21/2020 8:25:00 AM, 10/21/2020 12:25:00 PM, 23.6998310089111
10/21/2020 8:26:00 AM, 10/21/2020 12:26:00 PM, 24.1003856658936
10/21/2020 8:27:00 AM, 10/21/2020 12:27:00 PM, 23.9004516601563
10/21/2020 8:28:00 AM, 10/21/2020 12:28:00 PM, 22.3677864074707
10/21/2020 8:29:00 AM, 10/21/2020 12:29:00 PM, 20.2101383209229
10/21/2020 8:30:00 AM, 10/21/2020 12:30:00 PM, 17.3449153900146
10/21/2020 8:31:00 AM, 10/21/2020 12:31:00 PM, 16.0743465423584
10/21/2020 8:32:00 AM, 10/21/2020 12:32:00 PM, 15.8672342300415
10/21/2020 8:33:00 AM, 10/21/2020 12:33:00 PM, 17.1905422210693
10/21/2020 8:34:00 AM, 10/21/2020 12:34:00 PM, 15.9703826904297
10/21/2020 8:35:00 AM, 10/21/2020 12:35:00 PM, 15.9703826904297
10/21/2020 8:36:00 AM, 10/21/2020 12:36:00 PM, 15.9703826904297
10/21/2020 8:37:00 AM, 10/21/2020 12:37:00 PM, 16.5530319213867
10/21/2020 8:38:00 AM, 10/21/2020 12:38:00 PM, 16.8894882202148
10/21/2020 8:39:00 AM, 10/21/2020 12:39:00 PM, 17.7603912353516
10/21/2020 8:40:00 AM, 10/21/2020 12:40:00 PM, 18.206823348999
10/21/2020 8:41:00 AM, 10/21/2020 12:41:00 PM, 19.3885288238525
10/21/2020 8:42:00 AM, 10/21/2020 12:42:00 PM, 20.2534523010254
10/21/2020 8:43:00 AM, 10/21/2020 12:43:00 PM, 19.7949275970459
10/21/2020 8:44:00 AM, 10/21/2020 12:44:00 PM, 19.5285778045654
10/21/2020 8:45:00 AM, 10/21/2020 12:45:00 PM, 20.0087909698486
10/21/2020 8:46:00 AM, 10/21/2020 12:46:00 PM, 20.1963596343994
10/21/2020 8:47:00 AM, 10/21/2020 12:47:00 PM, 20.1676979064941
10/21/2020 8:48:00 AM, 10/21/2020 12:48:00 PM, 19.5506649017334
10/21/2020 8:49:00 AM, 10/21/2020 12:49:00 PM, 21.2120399475098
10/21/2020 8:50:00 AM, 10/21/2020 12:50:00 PM, 21.070837020874
10/21/2020 8:51:00 AM, 10/21/2020 12:51:00 PM, 20.4470348358154
10/21/2020 8:52:00 AM, 10/21/2020 12:52:00 PM, 20.840913772583
10/21/2020 8:53:00 AM, 10/21/2020 12:53:00 PM, 20.2140216827393
10/21/2020 8:54:00 AM, 10/21/2020 12:54:00 PM, 20.3103141784668
10/21/2020 8:55:00 AM, 10/21/2020 12:55:00 PM, 20.5176658630371
10/21/2020 8:56:00 AM, 10/21/2020 12:56:00 PM, 20.3306255340576
10/21/2020 8:57:00 AM, 10/21/2020 12:57:00 PM, 19.7567749023437
10/21/2020 8:58:00 AM, 10/21/2020 12:58:00 PM, 20.0198211669922
10/21/2020 8:59:00 AM, 10/21/2020 12:59:00 PM, 21.4575271606445
10/21/2020 9:00:00 AM, 10/21/2020 1:00:00 PM, 21.5335655212402
10/21/2020 9:01:00 AM, 10/21/2020 1:01:00 PM, 22.3379211425781
10/21/2020 9:02:00 AM, 10/21/2020 1:02:00 PM, 21.7472267150879
10/21/2020 9:03:00 AM, 10/21/2020 1:03:00 PM, 22.0215129852295
10/21/2020 9:04:00 AM, 10/21/2020 1:04:00 PM, 23.8561706542969
10/21/2020 9:05:00 AM, 10/21/2020 1:05:00 PM, 23.9665679931641
10/21/2020 9:06:00 AM, 10/21/2020 1:06:00 PM, 24.324520111084
10/21/2020 9:07:00 AM, 10/21/2020 1:07:00 PM, 23.8821105957031
10/21/2020 9:08:00 AM, 10/21/2020 1:08:00 PM, 22.4732208251953
10/21/2020 9:09:00 AM, 10/21/2020 1:09:00 PM, 21.529296875
10/21/2020 9:10:00 AM, 10/21/2020 1:10:00 PM, 21.3525447845459
10/21/2020 9:11:00 AM, 10/21/2020 1:11:00 PM, 22.5929145812988
10/21/2020 9:12:00 AM, 10/21/2020 1:12:00 PM, 21.9524211883545
10/21/2020 9:13:00 AM, 10/21/2020 1:13:00 PM, 22.6267127990723
10/21/2020 9:14:00 AM, 10/21/2020 1:14:00 PM, 23.4732856750488
10/21/2020 9:15:00 AM, 10/21/2020 1:15:00 PM, 24.4406280517578
10/21/2020 9:16:00 AM, 10/21/2020 1:16:00 PM, 25.4189586639404
10/21/2020 9:17:00 AM, 10/21/2020 1:17:00 PM, 25.5221366882324
10/21/2020 9:18:00 AM, 10/21/2020 1:18:00 PM, 24.7894306182861
10/21/2020 9:19:00 AM, 10/21/2020 1:19:00 PM, 25.3649387359619
10/21/2020 9:20:00 AM, 10/21/2020 1:20:00 PM, 25.4562225341797
10/21/2020 9:21:00 AM, 10/21/2020 1:21:00 PM, 24.6823291778564
10/21/2020 9:22:00 AM, 10/21/2020 1:22:00 PM, 25.6310958862305
10/21/2020 9:23:00 AM, 10/21/2020 1:23:00 PM, 25.2726173400879
10/21/2020 9:24:00 AM, 10/21/2020 1:24:00 PM, 25.5043106079102
10/21/2020 9:25:00 AM, 10/21/2020 1:25:00 PM, 25.7600345611572
10/21/2020 9:26:00 AM, 10/21/2020 1:26:00 PM, 26.1012325286865
10/21/2020 9:27:00 AM, 10/21/2020 1:27:00 PM, 25.6763343811035
10/21/2020 9:28:00 AM, 10/21/2020 1:28:00 PM, 25.6457672119141
10/21/2020 9:29:00 AM, 10/21/2020 1:29:00 PM, 25.1962547302246
10/21/2020 9:30:00 AM, 10/21/2020 1:30:00 PM, 25.6017208099365
10/21/2020 9:31:00 AM, 10/21/2020 1:31:00 PM, 25.6903553009033
10/21/2020 9:32:00 AM, 10/21/2020 1:32:00 PM, 25.5292911529541
10/21/2020 9:33:00 AM, 10/21/2020 1:33:00 PM, 25.7397918701172
10/21/2020 9:34:00 AM, 10/21/2020 1:34:00 PM, 25.7115592956543
10/21/2020 9:35:00 AM, 10/21/2020 1:35:00 PM, 25.8891716003418
10/21/2020 9:36:00 AM, 10/21/2020 1:36:00 PM, 25.9108772277832
10/21/2020 9:37:00 AM, 10/21/2020 1:37:00 PM, 25.9108772277832
10/21/2020 9:38:00 AM, 10/21/2020 1:38:00 PM, 26.8560752868652
10/21/2020 9:39:00 AM, 10/21/2020 1:39:00 PM, 26.8280200958252
10/21/2020 9:40:00 AM, 10/21/2020 1:40:00 PM, 27.511568069458
10/21/2020 9:41:00 AM, 10/21/2020 1:41:00 PM, 28.407772064209
10/21/2020 9:42:00 AM, 10/21/2020 1:42:00 PM, 27.6708850860596
10/21/2020 9:43:00 AM, 10/21/2020 1:43:00 PM, 27.1362457275391
10/21/2020 9:44:00 AM, 10/21/2020 1:44:00 PM, 26.4095592498779
10/21/2020 9:45:00 AM, 10/21/2020 1:45:00 PM, 27.9135818481445
10/21/2020 9:46:00 AM, 10/21/2020 1:46:00 PM, 27.9231300354004
10/21/2020 9:47:00 AM, 10/21/2020 1:47:00 PM, 27.756498336792
10/21/2020 9:48:00 AM, 10/21/2020 1:48:00 PM, 27.6721229553223
10/21/2020 9:49:00 AM, 10/21/2020 1:49:00 PM, 26.1372585296631
10/21/2020 9:50:00 AM, 10/21/2020 1:50:00 PM, 25.1358509063721
10/21/2020 9:51:00 AM, 10/21/2020 1:51:00 PM, 24.0462875366211
10/21/2020 9:52:00 AM, 10/21/2020 1:52:00 PM, 23.4335994720459
10/21/2020 9:53:00 AM, 10/21/2020 1:53:00 PM, 23.9268589019775
10/21/2020 9:54:00 AM, 10/21/2020 1:54:00 PM, 23.4374389648438
10/21/2020 9:55:00 AM, 10/21/2020 1:55:00 PM, 23.2658557891846
10/21/2020 9:56:00 AM, 10/21/2020 1:56:00 PM, 22.8778591156006
10/21/2020 9:57:00 AM, 10/21/2020 1:57:00 PM, 21.8995952606201
10/21/2020 9:58:00 AM, 10/21/2020 1:58:00 PM, 22.3943920135498
10/21/2020 9:59:00 AM, 10/21/2020 1:59:00 PM, 23.1722030639648
10/21/2020 10:00:00 AM, 10/21/2020 2:00:00 PM, 22.7797317504883
10/21/2020 10:01:00 AM, 10/21/2020 2:01:00 PM, 22.5879058837891
10/21/2020 10:02:00 AM, 10/21/2020 2:02:00 PM, 22.3254909515381
10/21/2020 10:03:00 AM, 10/21/2020 2:03:00 PM, 22.9987545013428
10/21/2020 10:04:00 AM, 10/21/2020 2:04:00 PM, 22.6659851074219
10/21/2020 10:05:00 AM, 10/21/2020 2:05:00 PM, 22.4486904144287
10/21/2020 10:06:00 AM, 10/21/2020 2:06:00 PM, 22.0157146453857
10/21/2020 10:07:00 AM, 10/21/2020 2:07:00 PM, 22.6190319061279
10/21/2020 10:08:00 AM, 10/21/2020 2:08:00 PM, 23.0190677642822
10/21/2020 10:09:00 AM, 10/21/2020 2:09:00 PM, 22.9624977111816
10/21/2020 10:10:00 AM, 10/21/2020 2:10:00 PM, 22.347749710083
10/21/2020 10:11:00 AM, 10/21/2020 2:11:00 PM, 22.8849391937256
10/21/2020 10:12:00 AM, 10/21/2020 2:12:00 PM, 22.9911060333252
10/21/2020 10:13:00 AM, 10/21/2020 2:13:00 PM, 24.4627838134766
10/21/2020 10:14:00 AM, 10/21/2020 2:14:00 PM, 23.7201728820801
10/21/2020 10:15:00 AM, 10/21/2020 2:15:00 PM, 23.1874141693115
10/21/2020 10:16:00 AM, 10/21/2020 2:16:00 PM, 23.5233726501465
10/21/2020 10:17:00 AM, 10/21/2020 2:17:00 PM, 23.2735729217529
10/21/2020 10:18:00 AM, 10/21/2020 2:18:00 PM, 22.3975677490234
10/21/2020 10:19:00 AM, 10/21/2020 2:19:00 PM, 22.4789047241211
10/21/2020 10:20:00 AM, 10/21/2020 2:20:00 PM, 22.4186191558838
10/21/2020 10:21:00 AM, 10/21/2020 2:21:00 PM, 26.8768711090088
10/21/2020 10:22:00 AM, 10/21/2020 2:22:00 PM, 24.2991695404053
10/21/2020 10:23:00 AM, 10/21/2020 2:23:00 PM, 22.9536361694336
10/21/2020 10:24:00 AM, 10/21/2020 2:24:00 PM, 22.4952201843262
10/21/2020 10:25:00 AM, 10/21/2020 2:25:00 PM, 22.1527233123779
10/21/2020 10:26:00 AM, 10/21/2020 2:26:00 PM, 22.1008071899414
10/21/2020 10:27:00 AM, 10/21/2020 2:27:00 PM, 22.1166934967041
10/21/2020 10:28:00 AM, 10/21/2020 2:28:00 PM, 22.1477088928223
10/21/2020 10:29:00 AM, 10/21/2020 2:29:00 PM, 21.8957748413086
10/21/2020 10:30:00 AM, 10/21/2020 2:30:00 PM, 21.7731971740723
10/21/2020 10:31:00 AM, 10/21/2020 2:31:00 PM, 22.1099281311035
10/21/2020 10:32:00 AM, 10/21/2020 2:32:00 PM, 22.3135547637939
10/21/2020 10:33:00 AM, 10/21/2020 2:33:00 PM, 21.7297115325928
10/21/2020 10:34:00 AM, 10/21/2020 2:34:00 PM, 20.3392887115479
10/21/2020 10:35:00 AM, 10/21/2020 2:35:00 PM, 20.5019836425781
10/21/2020 10:36:00 AM, 10/21/2020 2:36:00 PM, 20.7950668334961
10/21/2020 10:37:00 AM, 10/21/2020 2:37:00 PM, 20.7631759643555
10/21/2020 10:38:00 AM, 10/21/2020 2:38:00 PM, 20.7631759643555
10/21/2020 10:39:00 AM, 10/21/2020 2:39:00 PM, 19.3670883178711
10/21/2020 10:40:00 AM, 10/21/2020 2:40:00 PM, 20.1937675476074
10/21/2020 10:41:00 AM, 10/21/2020 2:41:00 PM, 19.1742534637451
10/21/2020 10:42:00 AM, 10/21/2020 2:42:00 PM, 18.7248706817627
10/21/2020 10:43:00 AM, 10/21/2020 2:43:00 PM, 17.3697242736816
10/21/2020 10:44:00 AM, 10/21/2020 2:44:00 PM, 17.1812133789063
10/21/2020 10:45:00 AM, 10/21/2020 2:45:00 PM, 17.874963760376
10/21/2020 10:46:00 AM, 10/21/2020 2:46:00 PM, 18.7258319854736
10/21/2020 10:47:00 AM, 10/21/2020 2:47:00 PM, 18.7257347106934
10/21/2020 10:48:00 AM, 10/21/2020 2:48:00 PM, 18.0330295562744
10/21/2020 10:49:00 AM, 10/21/2020 2:49:00 PM, 18.5507965087891
10/21/2020 10:50:00 AM, 10/21/2020 2:50:00 PM, 18.8431625366211
10/21/2020 10:51:00 AM, 10/21/2020 2:51:00 PM, 18.098726272583
10/21/2020 10:52:00 AM, 10/21/2020 2:52:00 PM, 20.590539932251
10/21/2020 10:53:00 AM, 10/21/2020 2:53:00 PM, 18.0522346496582
10/21/2020 10:54:00 AM, 10/21/2020 2:54:00 PM, 19.1515216827393
10/21/2020 10:55:00 AM, 10/21/2020 2:55:00 PM, 20.0330600738525
10/21/2020 10:56:00 AM, 10/21/2020 2:56:00 PM, 19.3261032104492
10/21/2020 10:57:00 AM, 10/21/2020 2:57:00 PM, 18.6367301940918
10/21/2020 10:58:00 AM, 10/21/2020 2:58:00 PM, 19.0064487457275
10/21/2020 10:59:00 AM, 10/21/2020 2:59:00 PM, 18.9074420928955
10/21/2020 11:00:00 AM, 10/21/2020 3:00:00 PM, 18.8821868896484
10/21/2020 11:01:00 AM, 10/21/2020 3:01:00 PM, 19.2039985656738
10/21/2020 11:02:00 AM, 10/21/2020 3:02:00 PM, 19.7311477661133
10/21/2020 11:03:00 AM, 10/21/2020 3:03:00 PM, 19.6792430877686
10/21/2020 11:04:00 AM, 10/21/2020 3:04:00 PM, 18.4434661865234
10/21/2020 11:05:00 AM, 10/21/2020 3:05:00 PM, 18.3058547973633
10/21/2020 11:06:00 AM, 10/21/2020 3:06:00 PM, 19.1692142486572
10/21/2020 11:07:00 AM, 10/21/2020 3:07:00 PM, 19.5001068115234
10/21/2020 11:08:00 AM, 10/21/2020 3:08:00 PM, 19.2607288360596
10/21/2020 11:09:00 AM, 10/21/2020 3:09:00 PM, 18.8897666931152
10/21/2020 11:10:00 AM, 10/21/2020 3:10:00 PM, 18.7796630859375
10/21/2020 11:11:00 AM, 10/21/2020 3:11:00 PM, 18.3649864196777
10/21/2020 11:12:00 AM, 10/21/2020 3:12:00 PM, 18.7076816558838
10/21/2020 11:13:00 AM, 10/21/2020 3:13:00 PM, 19.9024257659912
10/21/2020 11:14:00 AM, 10/21/2020 3:14:00 PM, 20.0639743804932
10/21/2020 11:15:00 AM, 10/21/2020 3:15:00 PM, 19.8710308074951
10/21/2020 11:16:00 AM, 10/21/2020 3:16:00 PM, 19.5067710876465
10/21/2020 11:17:00 AM, 10/21/2020 3:17:00 PM, 19.891809463501
10/21/2020 11:18:00 AM, 10/21/2020 3:18:00 PM, 17.7828102111816
10/21/2020 11:19:00 AM, 10/21/2020 3:19:00 PM, 17.1521434783936
10/21/2020 11:20:00 AM, 10/21/2020 3:20:00 PM, 16.5480556488037
10/21/2020 11:21:00 AM, 10/21/2020 3:21:00 PM, 16.2942752838135
10/21/2020 11:22:00 AM, 10/21/2020 3:22:00 PM, 15.7098531723022
10/21/2020 11:23:00 AM, 10/21/2020 3:23:00 PM, 15.1307229995728
10/21/2020 11:24:00 AM, 10/21/2020 3:24:00 PM, 15.9184064865112
10/21/2020 11:25:00 AM, 10/21/2020 3:25:00 PM, 16.6022453308105
10/21/2020 11:26:00 AM, 10/21/2020 3:26:00 PM, 16.2008380889893
10/21/2020 11:27:00 AM, 10/21/2020 3:27:00 PM, 15.9432220458984
10/21/2020 11:28:00 AM, 10/21/2020 3:28:00 PM, 16.2309856414795
10/21/2020 11:29:00 AM, 10/21/2020 3:29:00 PM, 16.8631820678711
10/21/2020 11:30:00 AM, 10/21/2020 3:30:00 PM, 15.5796747207642
10/21/2020 11:31:00 AM, 10/21/2020 3:31:00 PM, 15.0014314651489
10/21/2020 11:32:00 AM, 10/21/2020 3:32:00 PM, 16.387508392334
10/21/2020 11:33:00 AM, 10/21/2020 3:33:00 PM, 17.2432231903076
10/21/2020 11:34:00 AM, 10/21/2020 3:34:00 PM, 16.8085517883301
10/21/2020 11:35:00 AM, 10/21/2020 3:35:00 PM, 17.0055313110352
10/21/2020 11:36:00 AM, 10/21/2020 3:36:00 PM, 16.0352935791016
10/21/2020 11:37:00 AM, 10/21/2020 3:37:00 PM, 15.7194719314575
10/21/2020 11:38:00 AM, 10/21/2020 3:38:00 PM, 15.2068653106689
10/21/2020 11:39:00 AM, 10/21/2020 3:39:00 PM, 15.2068653106689
10/21/2020 11:40:00 AM, 10/21/2020 3:40:00 PM, 14.9003562927246
10/21/2020 11:41:00 AM, 10/21/2020 3:41:00 PM, 15.2346849441528
10/21/2020 11:42:00 AM, 10/21/2020 3:42:00 PM, 15.8225469589233
10/21/2020 11:43:00 AM, 10/21/2020 3:43:00 PM, 14.6569547653198
10/21/2020 11:44:00 AM, 10/21/2020 3:44:00 PM, 13.1935205459595
10/21/2020 11:45:00 AM, 10/21/2020 3:45:00 PM, 13.3095397949219
10/21/2020 11:46:00 AM, 10/21/2020 3:46:00 PM, 13.332329750061
10/21/2020 11:47:00 AM, 10/21/2020 3:47:00 PM, 13.0833349227905
10/21/2020 11:48:00 AM, 10/21/2020 3:48:00 PM, 13.8404521942139
10/21/2020 11:49:00 AM, 10/21/2020 3:49:00 PM, 13.9288654327393
10/21/2020 11:50:00 AM, 10/21/2020 3:50:00 PM, 13.857611656189
10/21/2020 11:51:00 AM, 10/21/2020 3:51:00 PM, 14.3225574493408
10/21/2020 11:52:00 AM, 10/21/2020 3:52:00 PM, 15.1193141937256
10/21/2020 11:53:00 AM, 10/21/2020 3:53:00 PM, 15.7710075378418
10/21/2020 11:54:00 AM, 10/21/2020 3:54:00 PM, 16.2883358001709
10/21/2020 11:55:00 AM, 10/21/2020 3:55:00 PM, 16.8148384094238
10/21/2020 11:56:00 AM, 10/21/2020 3:56:00 PM, 16.5143451690674
10/21/2020 11:57:00 AM, 10/21/2020 3:57:00 PM, 16.551778793335
10/21/2020 11:58:00 AM, 10/21/2020 3:58:00 PM, 16.2218132019043
10/21/2020 11:59:00 AM, 10/21/2020 3:59:00 PM, 16.3899803161621
10/21/2020 12:00:00 PM, 10/21/2020 4:00:00 PM, 14.6622104644775
10/21/2020 12:01:00 PM, 10/21/2020 4:01:00 PM, 13.0163640975952
10/21/2020 12:02:00 PM, 10/21/2020 4:02:00 PM, 12.8290548324585
10/21/2020 12:03:00 PM, 10/21/2020 4:03:00 PM, 12.9815120697021
10/21/2020 12:04:00 PM, 10/21/2020 4:04:00 PM, 16.7768058776855
10/21/2020 12:05:00 PM, 10/21/2020 4:05:00 PM, 12.92848777771
10/21/2020 12:06:00 PM, 10/21/2020 4:06:00 PM, 13.1836357116699
10/21/2020 12:07:00 PM, 10/21/2020 4:07:00 PM, 13.7964773178101
10/21/2020 12:08:00 PM, 10/21/2020 4:08:00 PM, 18.1665172576904
10/21/2020 12:09:00 PM, 10/21/2020 4:09:00 PM, 15.3727807998657
10/21/2020 12:10:00 PM, 10/21/2020 4:10:00 PM, 15.0097627639771
10/21/2020 12:11:00 PM, 10/21/2020 4:11:00 PM, 13.8643598556519
10/21/2020 12:12:00 PM, 10/21/2020 4:12:00 PM, 14.0537014007568
10/21/2020 12:13:00 PM, 10/21/2020 4:13:00 PM, 14.3848342895508
10/21/2020 12:14:00 PM, 10/21/2020 4:14:00 PM, 14.5988874435425
10/21/2020 12:15:00 PM, 10/21/2020 4:15:00 PM, 14.172532081604
10/21/2020 12:16:00 PM, 10/21/2020 4:16:00 PM, 14.0795488357544
10/21/2020 12:17:00 PM, 10/21/2020 4:17:00 PM, 15.0775480270386
10/21/2020 12:18:00 PM, 10/21/2020 4:18:00 PM, 14.4719791412354
10/21/2020 12:19:00 PM, 10/21/2020 4:19:00 PM, 13.0814456939697
10/21/2020 12:20:00 PM, 10/21/2020 4:20:00 PM, 12.8501958847046
10/21/2020 12:21:00 PM, 10/21/2020 4:21:00 PM, 13.190146446228
10/21/2020 12:22:00 PM, 10/21/2020 4:22:00 PM, 13.2427415847778
10/21/2020 12:23:00 PM, 10/21/2020 4:23:00 PM, 13.1682720184326
10/21/2020 12:24:00 PM, 10/21/2020 4:24:00 PM, 14.1760902404785
10/21/2020 12:25:00 PM, 10/21/2020 4:25:00 PM, 14.4741697311401
10/21/2020 12:26:00 PM, 10/21/2020 4:26:00 PM, 15.090991973877
10/21/2020 12:27:00 PM, 10/21/2020 4:27:00 PM, 14.7123641967773
10/21/2020 12:28:00 PM, 10/21/2020 4:28:00 PM, 14.4514436721802
10/21/2020 12:29:00 PM, 10/21/2020 4:29:00 PM, 13.4584846496582
10/21/2020 12:30:00 PM, 10/21/2020 4:30:00 PM, 13.7982215881348
10/21/2020 12:31:00 PM, 10/21/2020 4:31:00 PM, 14.7723979949951
10/21/2020 12:32:00 PM, 10/21/2020 4:32:00 PM, 14.5933456420898
10/21/2020 12:33:00 PM, 10/21/2020 4:33:00 PM, 14.1445665359497
10/21/2020 12:34:00 PM, 10/21/2020 4:34:00 PM, 14.5815544128418
10/21/2020 12:35:00 PM, 10/21/2020 4:35:00 PM, 15.2376155853271
10/21/2020 12:36:00 PM, 10/21/2020 4:36:00 PM, 16.9755115509033
10/21/2020 12:37:00 PM, 10/21/2020 4:37:00 PM, 15.7789993286133
10/21/2020 12:38:00 PM, 10/21/2020 4:38:00 PM, 15.5133771896362
10/21/2020 12:39:00 PM, 10/21/2020 4:39:00 PM, 15.4067411422729
10/21/2020 12:40:00 PM, 10/21/2020 4:40:00 PM, 15.4067411422729
10/21/2020 12:41:00 PM, 10/21/2020 4:41:00 PM, 15.5160484313965
10/21/2020 12:42:00 PM, 10/21/2020 4:42:00 PM, 16.0165767669678
10/21/2020 12:43:00 PM, 10/21/2020 4:43:00 PM, 15.6943473815918
10/21/2020 12:44:00 PM, 10/21/2020 4:44:00 PM, 14.3529996871948
10/21/2020 12:45:00 PM, 10/21/2020 4:45:00 PM, 15.0132932662964
10/21/2020 12:46:00 PM, 10/21/2020 4:46:00 PM, 15.6068725585938
10/21/2020 12:47:00 PM, 10/21/2020 4:47:00 PM, 14.3060207366943
10/21/2020 12:48:00 PM, 10/21/2020 4:48:00 PM, 12.8740844726562
10/21/2020 12:49:00 PM, 10/21/2020 4:49:00 PM, 13.286566734314
10/21/2020 12:50:00 PM, 10/21/2020 4:50:00 PM, 13.7207012176514
10/21/2020 12:51:00 PM, 10/21/2020 4:51:00 PM, 14.2677068710327
10/21/2020 12:52:00 PM, 10/21/2020 4:52:00 PM, 14.4600992202759
10/21/2020 12:53:00 PM, 10/21/2020 4:53:00 PM, 14.4305086135864
10/21/2020 12:54:00 PM, 10/21/2020 4:54:00 PM, 14.4702749252319
10/21/2020 12:55:00 PM, 10/21/2020 4:55:00 PM, 14.5484399795532
10/21/2020 12:56:00 PM, 10/21/2020 4:56:00 PM, 14.7965679168701
10/21/2020 12:57:00 PM, 10/21/2020 4:57:00 PM, 15.4015731811523
10/21/2020 12:58:00 PM, 10/21/2020 4:58:00 PM, 15.6376266479492
10/21/2020 12:59:00 PM, 10/21/2020 4:59:00 PM, 15.8264017105103
10/21/2020 1:00:00 PM, 10/21/2020 5:00:00 PM, 15.5341339111328
10/21/2020 1:01:00 PM, 10/21/2020 5:01:00 PM, 15.5006103515625
10/21/2020 1:02:00 PM, 10/21/2020 5:02:00 PM, 16.5017948150635
10/21/2020 1:03:00 PM, 10/21/2020 5:03:00 PM, 15.3829326629639
10/21/2020 1:04:00 PM, 10/21/2020 5:04:00 PM, 15.7478580474854
10/21/2020 1:05:00 PM, 10/21/2020 5:05:00 PM, 15.70201587677
10/21/2020 1:06:00 PM, 10/21/2020 5:06:00 PM, 16.3018398284912
10/21/2020 1:07:00 PM, 10/21/2020 5:07:00 PM, 17.2280616760254
10/21/2020 1:08:00 PM, 10/21/2020 5:08:00 PM, 16.0585403442383
10/21/2020 1:09:00 PM, 10/21/2020 5:09:00 PM, 16.109920501709
10/21/2020 1:10:00 PM, 10/21/2020 5:10:00 PM, 16.60693359375
10/21/2020 1:11:00 PM, 10/21/2020 5:11:00 PM, 17.1466979980469
10/21/2020 1:12:00 PM, 10/21/2020 5:12:00 PM, 18.3571186065674
10/21/2020 1:13:00 PM, 10/21/2020 5:13:00 PM, 18.2192897796631
10/21/2020 1:14:00 PM, 10/21/2020 5:14:00 PM, 17.9494171142578
10/21/2020 1:15:00 PM, 10/21/2020 5:15:00 PM, 17.8578681945801
10/21/2020 1:16:00 PM, 10/21/2020 5:16:00 PM, 18.8013648986816
10/21/2020 1:17:00 PM, 10/21/2020 5:17:00 PM, 18.9437198638916
10/21/2020 1:18:00 PM, 10/21/2020 5:18:00 PM, 18.2983894348145
10/21/2020 1:19:00 PM, 10/21/2020 5:19:00 PM, 19.2198162078857
10/21/2020 1:20:00 PM, 10/21/2020 5:20:00 PM, 19.185022354126
10/21/2020 1:21:00 PM, 10/21/2020 5:21:00 PM, 19.0002784729004
10/21/2020 1:22:00 PM, 10/21/2020 5:22:00 PM, 18.9294776916504
10/21/2020 1:23:00 PM, 10/21/2020 5:23:00 PM, 18.7823219299316
10/21/2020 1:24:00 PM, 10/21/2020 5:24:00 PM, 18.9412364959717
10/21/2020 1:25:00 PM, 10/21/2020 5:25:00 PM, 19.3892555236816
10/21/2020 1:26:00 PM, 10/21/2020 5:26:00 PM, 19.3517684936523
10/21/2020 1:27:00 PM, 10/21/2020 5:27:00 PM, 19.1048965454102
10/21/2020 1:28:00 PM, 10/21/2020 5:28:00 PM, 19.2352066040039
10/21/2020 1:29:00 PM, 10/21/2020 5:29:00 PM, 19.2548046112061
10/21/2020 1:30:00 PM, 10/21/2020 5:30:00 PM, 19.6019096374512
10/21/2020 1:31:00 PM, 10/21/2020 5:31:00 PM, 19.8206214904785
10/21/2020 1:32:00 PM, 10/21/2020 5:32:00 PM, 20.6981620788574
10/21/2020 1:33:00 PM, 10/21/2020 5:33:00 PM, 21.8035850524902
10/21/2020 1:34:00 PM, 10/21/2020 5:34:00 PM, 22.0159816741943
10/21/2020 1:35:00 PM, 10/21/2020 5:35:00 PM, 22.3291454315186
10/21/2020 1:36:00 PM, 10/21/2020 5:36:00 PM, 23.1864624023438
10/21/2020 1:37:00 PM, 10/21/2020 5:37:00 PM, 24.3671798706055
10/21/2020 1:38:00 PM, 10/21/2020 5:38:00 PM, 24.61572265625
10/21/2020 1:39:00 PM, 10/21/2020 5:39:00 PM, 24.1020774841309
10/21/2020 1:40:00 PM, 10/21/2020 5:40:00 PM, 24.2148380279541
10/21/2020 1:41:00 PM, 10/21/2020 5:41:00 PM, 24.2148380279541
10/21/2020 1:42:00 PM, 10/21/2020 5:42:00 PM, 23.8601188659668
10/21/2020 1:43:00 PM, 10/21/2020 5:43:00 PM, 23.4691772460938
10/21/2020 1:44:00 PM, 10/21/2020 5:44:00 PM, 22.5820369720459
10/21/2020 1:45:00 PM, 10/21/2020 5:45:00 PM, 22.2896785736084
10/21/2020 1:46:00 PM, 10/21/2020 5:46:00 PM, 22.3156776428223
10/21/2020 1:47:00 PM, 10/21/2020 5:47:00 PM, 22.5281677246094
10/21/2020 1:48:00 PM, 10/21/2020 5:48:00 PM, 21.8994159698486
10/21/2020 1:49:00 PM, 10/21/2020 5:49:00 PM, 21.0522727966309
10/21/2020 1:50:00 PM, 10/21/2020 5:50:00 PM, 20.9385681152344
10/21/2020 1:51:00 PM, 10/21/2020 5:51:00 PM, 21.2222480773926
10/21/2020 1:52:00 PM, 10/21/2020 5:52:00 PM, 21.7080364227295
10/21/2020 1:53:00 PM, 10/21/2020 5:53:00 PM, 22.1518001556396
10/21/2020 1:54:00 PM, 10/21/2020 5:54:00 PM, 22.2485370635986
10/21/2020 1:55:00 PM, 10/21/2020 5:55:00 PM, 22.7179946899414
10/21/2020 1:56:00 PM, 10/21/2020 5:56:00 PM, 22.7204036712646
10/21/2020 1:57:00 PM, 10/21/2020 5:57:00 PM, 23.7393989562988
10/21/2020 1:58:00 PM, 10/21/2020 5:58:00 PM, 23.9649868011475
10/21/2020 1:59:00 PM, 10/21/2020 5:59:00 PM, 23.961404800415
10/21/2020 2:00:00 PM, 10/21/2020 6:00:00 PM, 23.913948059082
10/21/2020 2:01:00 PM, 10/21/2020 6:01:00 PM, 24.2062854766846
10/21/2020 2:02:00 PM, 10/21/2020 6:02:00 PM, 24.2791404724121
10/21/2020 2:03:00 PM, 10/21/2020 6:03:00 PM, 22.9694213867188
10/21/2020 2:04:00 PM, 10/21/2020 6:04:00 PM, 21.4303035736084
10/21/2020 2:05:00 PM, 10/21/2020 6:05:00 PM, 21.7116641998291
10/21/2020 2:06:00 PM, 10/21/2020 6:06:00 PM, 20.9481735229492
10/21/2020 2:07:00 PM, 10/21/2020 6:07:00 PM, 21.185827255249
10/21/2020 2:08:00 PM, 10/21/2020 6:08:00 PM, 21.2695121765137
10/21/2020 2:09:00 PM, 10/21/2020 6:09:00 PM, 20.9364738464355
10/21/2020 2:10:00 PM, 10/21/2020 6:10:00 PM, 21.2345581054688
10/21/2020 2:11:00 PM, 10/21/2020 6:11:00 PM, 22.2560749053955
10/21/2020 2:12:00 PM, 10/21/2020 6:12:00 PM, 22.1882457733154
10/21/2020 2:13:00 PM, 10/21/2020 6:13:00 PM, 22.1027336120605
10/21/2020 2:14:00 PM, 10/21/2020 6:14:00 PM, 23.2875957489014
10/21/2020 2:15:00 PM, 10/21/2020 6:15:00 PM, 21.8755111694336
10/21/2020 2:16:00 PM, 10/21/2020 6:16:00 PM, 20.5447769165039
10/21/2020 2:17:00 PM, 10/21/2020 6:17:00 PM, 21.6330394744873
10/21/2020 2:18:00 PM, 10/21/2020 6:18:00 PM, 23.0463714599609
10/21/2020 2:19:00 PM, 10/21/2020 6:19:00 PM, 21.9785842895508
10/21/2020 2:20:00 PM, 10/21/2020 6:20:00 PM, 19.8056259155273
10/21/2020 2:21:00 PM, 10/21/2020 6:21:00 PM, 20.2569732666016
10/21/2020 2:22:00 PM, 10/21/2020 6:22:00 PM, 20.1580505371094
10/21/2020 2:23:00 PM, 10/21/2020 6:23:00 PM, 20.7712554931641
10/21/2020 2:24:00 PM, 10/21/2020 6:24:00 PM, 21.0781021118164
10/21/2020 2:25:00 PM, 10/21/2020 6:25:00 PM, 19.773946762085
10/21/2020 2:26:00 PM, 10/21/2020 6:26:00 PM, 21.1214122772217
10/21/2020 2:27:00 PM, 10/21/2020 6:27:00 PM, 20.6528434753418
10/21/2020 2:28:00 PM, 10/21/2020 6:28:00 PM, 20.6277179718018
10/21/2020 2:29:00 PM, 10/21/2020 6:29:00 PM, 20.1261196136475
10/21/2020 2:30:00 PM, 10/21/2020 6:30:00 PM, 20.1581974029541
10/21/2020 2:31:00 PM, 10/21/2020 6:31:00 PM, 20.1617622375488
10/21/2020 2:32:00 PM, 10/21/2020 6:32:00 PM, 20.4379119873047
10/21/2020 2:33:00 PM, 10/21/2020 6:33:00 PM, 20.091381072998
10/21/2020 2:34:00 PM, 10/21/2020 6:34:00 PM, 20.4566421508789
10/21/2020 2:35:00 PM, 10/21/2020 6:35:00 PM, 20.5794124603271
10/21/2020 2:36:00 PM, 10/21/2020 6:36:00 PM, 19.903263092041
10/21/2020 2:37:00 PM, 10/21/2020 6:37:00 PM, 20.4171142578125
10/21/2020 2:38:00 PM, 10/21/2020 6:38:00 PM, 19.8563842773437
10/21/2020 2:39:00 PM, 10/21/2020 6:39:00 PM, 19.1370887756348
10/21/2020 2:40:00 PM, 10/21/2020 6:40:00 PM, 19.4350624084473
10/21/2020 2:41:00 PM, 10/21/2020 6:41:00 PM, 20.3620090484619
10/21/2020 2:42:00 PM, 10/21/2020 6:42:00 PM, 20.3620090484619
10/21/2020 2:43:00 PM, 10/21/2020 6:43:00 PM, 20.7445106506348
10/21/2020 2:44:00 PM, 10/21/2020 6:44:00 PM, 21.2269859313965
10/21/2020 2:45:00 PM, 10/21/2020 6:45:00 PM, 22.3669872283936
10/21/2020 2:46:00 PM, 10/21/2020 6:46:00 PM, 18.3037624359131
10/21/2020 2:47:00 PM, 10/21/2020 6:47:00 PM, 18.4807319641113
10/21/2020 2:48:00 PM, 10/21/2020 6:48:00 PM, 19.2103328704834
10/21/2020 2:49:00 PM, 10/21/2020 6:49:00 PM, 19.2983226776123
10/21/2020 2:50:00 PM, 10/21/2020 6:50:00 PM, 18.7573165893555
10/21/2020 2:51:00 PM, 10/21/2020 6:51:00 PM, 18.5549030303955
10/21/2020 2:52:00 PM, 10/21/2020 6:52:00 PM, 18.6111431121826
10/21/2020 2:53:00 PM, 10/21/2020 6:53:00 PM, 19.0780334472656
10/21/2020 2:54:00 PM, 10/21/2020 6:54:00 PM, 19.6560974121094
10/21/2020 2:55:00 PM, 10/21/2020 6:55:00 PM, 18.9998741149902
10/21/2020 2:56:00 PM, 10/21/2020 6:56:00 PM, 19.3632392883301
10/21/2020 2:57:00 PM, 10/21/2020 6:57:00 PM, 19.6327896118164
10/21/2020 2:58:00 PM, 10/21/2020 6:58:00 PM, 19.5528774261475
10/21/2020 2:59:00 PM, 10/21/2020 6:59:00 PM, 19.5177841186523
10/21/2020 3:00:00 PM, 10/21/2020 7:00:00 PM, 19.6748828887939
10/21/2020 3:01:00 PM, 10/21/2020 7:01:00 PM, 20.1903629302979
10/21/2020 3:02:00 PM, 10/21/2020 7:02:00 PM, 20.3738803863525
10/21/2020 3:03:00 PM, 10/21/2020 7:03:00 PM, 19.9871292114258
10/21/2020 3:04:00 PM, 10/21/2020 7:04:00 PM, 20.1857147216797
10/21/2020 3:05:00 PM, 10/21/2020 7:05:00 PM, 19.7426624298096
10/21/2020 3:06:00 PM, 10/21/2020 7:06:00 PM, 20.0560340881348
10/21/2020 3:07:00 PM, 10/21/2020 7:07:00 PM, 21.4075698852539
10/21/2020 3:08:00 PM, 10/21/2020 7:08:00 PM, 19.8250102996826
10/21/2020 3:09:00 PM, 10/21/2020 7:09:00 PM, 21.3606700897217
10/21/2020 3:10:00 PM, 10/21/2020 7:10:00 PM, 22.0308570861816
10/21/2020 3:11:00 PM, 10/21/2020 7:11:00 PM, 22.4210529327393
10/21/2020 3:12:00 PM, 10/21/2020 7:12:00 PM, 20.9827575683594
10/21/2020 3:13:00 PM, 10/21/2020 7:13:00 PM, 20.5699310302734
10/21/2020 3:14:00 PM, 10/21/2020 7:14:00 PM, 20.68212890625
10/21/2020 3:15:00 PM, 10/21/2020 7:15:00 PM, 21.0263595581055
10/21/2020 3:16:00 PM, 10/21/2020 7:16:00 PM, 19.7187385559082
10/21/2020 3:17:00 PM, 10/21/2020 7:17:00 PM, 19.8738842010498
10/21/2020 3:18:00 PM, 10/21/2020 7:18:00 PM, 20.0462970733643
10/21/2020 3:19:00 PM, 10/21/2020 7:19:00 PM, 19.5787181854248
10/21/2020 3:20:00 PM, 10/21/2020 7:20:00 PM, 19.1282367706299
10/21/2020 3:21:00 PM, 10/21/2020 7:21:00 PM, 18.397741317749
10/21/2020 3:22:00 PM, 10/21/2020 7:22:00 PM, 19.0268058776855
10/21/2020 3:23:00 PM, 10/21/2020 7:23:00 PM, 19.4275722503662
10/21/2020 3:24:00 PM, 10/21/2020 7:24:00 PM, 19.4126110076904
10/21/2020 3:25:00 PM, 10/21/2020 7:25:00 PM, 19.5493793487549
10/21/2020 3:26:00 PM, 10/21/2020 7:26:00 PM, 19.3451042175293
10/21/2020 3:27:00 PM, 10/21/2020 7:27:00 PM, 19.2696571350098
10/21/2020 3:28:00 PM, 10/21/2020 7:28:00 PM, 19.4716739654541
10/21/2020 3:29:00 PM, 10/21/2020 7:29:00 PM, 19.948335647583
10/21/2020 3:30:00 PM, 10/21/2020 7:30:00 PM, 20.0815486907959
10/21/2020 3:31:00 PM, 10/21/2020 7:31:00 PM, 19.7102432250977
10/21/2020 3:32:00 PM, 10/21/2020 7:32:00 PM, 20.2719955444336
10/21/2020 3:33:00 PM, 10/21/2020 7:33:00 PM, 20.186954498291
10/21/2020 3:34:00 PM, 10/21/2020 7:34:00 PM, 20.0831050872803
10/21/2020 3:35:00 PM, 10/21/2020 7:35:00 PM, 20.5046768188477
10/21/2020 3:36:00 PM, 10/21/2020 7:36:00 PM, 20.7789840698242
10/21/2020 3:37:00 PM, 10/21/2020 7:37:00 PM, 21.105806350708
10/21/2020 3:38:00 PM, 10/21/2020 7:38:00 PM, 21.7058448791504
10/21/2020 3:39:00 PM, 10/21/2020 7:39:00 PM, 21.774486541748
10/21/2020 3:40:00 PM, 10/21/2020 7:40:00 PM, 21.4917793273926
10/21/2020 3:41:00 PM, 10/21/2020 7:41:00 PM, 22.2480850219727
10/21/2020 3:42:00 PM, 10/21/2020 7:42:00 PM, 22.4218120574951
10/21/2020 3:43:00 PM, 10/21/2020 7:43:00 PM, 22.4218120574951
10/21/2020 3:44:00 PM, 10/21/2020 7:44:00 PM, 22.3863468170166
10/21/2020 3:45:00 PM, 10/21/2020 7:45:00 PM, 22.6684017181396
10/21/2020 3:46:00 PM, 10/21/2020 7:46:00 PM, 22.6207294464111
10/21/2020 3:47:00 PM, 10/21/2020 7:47:00 PM, 23.4960823059082
10/21/2020 3:48:00 PM, 10/21/2020 7:48:00 PM, 24.0289745330811
10/21/2020 3:49:00 PM, 10/21/2020 7:49:00 PM, 23.5735950469971
10/21/2020 3:50:00 PM, 10/21/2020 7:50:00 PM, 24.0457439422607
10/21/2020 3:51:00 PM, 10/21/2020 7:51:00 PM, 23.6363258361816
10/21/2020 3:52:00 PM, 10/21/2020 7:52:00 PM, 23.9750003814697
10/21/2020 3:53:00 PM, 10/21/2020 7:53:00 PM, 24.0907382965088
10/21/2020 3:54:00 PM, 10/21/2020 7:54:00 PM, 23.933032989502
10/21/2020 3:55:00 PM, 10/21/2020 7:55:00 PM, 24.1992874145508
10/21/2020 3:56:00 PM, 10/21/2020 7:56:00 PM, 24.2118282318115
10/21/2020 3:57:00 PM, 10/21/2020 7:57:00 PM, 24.4815368652344
10/21/2020 3:58:00 PM, 10/21/2020 7:58:00 PM, 24.799560546875
10/21/2020 3:59:00 PM, 10/21/2020 7:59:00 PM, 24.8055953979492
10/21/2020 4:00:00 PM, 10/21/2020 8:00:00 PM, 24.7988033294678
10/21/2020 4:01:00 PM, 10/21/2020 8:01:00 PM, 24.2893924713135
10/21/2020 4:02:00 PM, 10/21/2020 8:02:00 PM, 25.0448551177979
10/21/2020 4:03:00 PM, 10/21/2020 8:03:00 PM, 23.8449573516846
10/21/2020 4:04:00 PM, 10/21/2020 8:04:00 PM, 23.7592887878418
10/21/2020 4:05:00 PM, 10/21/2020 8:05:00 PM, 23.4940738677979
10/21/2020 4:06:00 PM, 10/21/2020 8:06:00 PM, 24.0657653808594
10/21/2020 4:07:00 PM, 10/21/2020 8:07:00 PM, 25.2818450927734
10/21/2020 4:08:00 PM, 10/21/2020 8:08:00 PM, 24.5622081756592
10/21/2020 4:09:00 PM, 10/21/2020 8:09:00 PM, 23.5391502380371
10/21/2020 4:10:00 PM, 10/21/2020 8:10:00 PM, 25.1324939727783
10/21/2020 4:11:00 PM, 10/21/2020 8:11:00 PM, 24.7698917388916
10/21/2020 4:12:00 PM, 10/21/2020 8:12:00 PM, 25.2503318786621
10/21/2020 4:13:00 PM, 10/21/2020 8:13:00 PM, 24.6481456756592
10/21/2020 4:14:00 PM, 10/21/2020 8:14:00 PM, 24.4675235748291
10/21/2020 4:15:00 PM, 10/21/2020 8:15:00 PM, 23.4006328582764
10/21/2020 4:16:00 PM, 10/21/2020 8:16:00 PM, 23.1663799285889
10/21/2020 4:17:00 PM, 10/21/2020 8:17:00 PM, 24.2764892578125
10/21/2020 4:18:00 PM, 10/21/2020 8:18:00 PM, 24.0749950408936
10/21/2020 4:19:00 PM, 10/21/2020 8:19:00 PM, 23.4632511138916
10/21/2020 4:20:00 PM, 10/21/2020 8:20:00 PM, 23.9817047119141
10/21/2020 4:21:00 PM, 10/21/2020 8:21:00 PM, 22.1425113677979
10/21/2020 4:22:00 PM, 10/21/2020 8:22:00 PM, 22.7586898803711
10/21/2020 4:23:00 PM, 10/21/2020 8:23:00 PM, 22.0951671600342
10/21/2020 4:24:00 PM, 10/21/2020 8:24:00 PM, 21.8634490966797
10/21/2020 4:25:00 PM, 10/21/2020 8:25:00 PM, 21.9729347229004
10/21/2020 4:26:00 PM, 10/21/2020 8:26:00 PM, 21.2012271881104
10/21/2020 4:27:00 PM, 10/21/2020 8:27:00 PM, 20.9297294616699
10/21/2020 4:28:00 PM, 10/21/2020 8:28:00 PM, 21.6096267700195
10/21/2020 4:29:00 PM, 10/21/2020 8:29:00 PM, 21.8655643463135
10/21/2020 4:30:00 PM, 10/21/2020 8:30:00 PM, 21.6208038330078
10/21/2020 4:31:00 PM, 10/21/2020 8:31:00 PM, 22.2038040161133
10/21/2020 4:32:00 PM, 10/21/2020 8:32:00 PM, 22.3254108428955
10/21/2020 4:33:00 PM, 10/21/2020 8:33:00 PM, 21.7813549041748
10/21/2020 4:34:00 PM, 10/21/2020 8:34:00 PM, 21.7716617584229
10/21/2020 4:35:00 PM, 10/21/2020 8:35:00 PM, 21.1181125640869
10/21/2020 4:36:00 PM, 10/21/2020 8:36:00 PM, 19.6292324066162
10/21/2020 4:37:00 PM, 10/21/2020 8:37:00 PM, 19.4686279296875
10/21/2020 4:38:00 PM, 10/21/2020 8:38:00 PM, 19.7626037597656
10/21/2020 4:39:00 PM, 10/21/2020 8:39:00 PM, 18.9614906311035
10/21/2020 4:40:00 PM, 10/21/2020 8:40:00 PM, 18.6255168914795
10/21/2020 4:41:00 PM, 10/21/2020 8:41:00 PM, 18.3840236663818
10/21/2020 4:42:00 PM, 10/21/2020 8:42:00 PM, 17.4513187408447
10/21/2020 4:43:00 PM, 10/21/2020 8:43:00 PM, 17.3699340820313
10/21/2020 4:44:00 PM, 10/21/2020 8:44:00 PM, 17.3699340820313
10/21/2020 4:45:00 PM, 10/21/2020 8:45:00 PM, 17.3203163146973
10/21/2020 4:46:00 PM, 10/21/2020 8:46:00 PM, 16.2463302612305
10/21/2020 4:47:00 PM, 10/21/2020 8:47:00 PM, 16.3619689941406
10/21/2020 4:48:00 PM, 10/21/2020 8:48:00 PM, 17.6144504547119
10/21/2020 4:49:00 PM, 10/21/2020 8:49:00 PM, 17.6349620819092
10/21/2020 4:50:00 PM, 10/21/2020 8:50:00 PM, 17.5542488098145
10/21/2020 4:51:00 PM, 10/21/2020 8:51:00 PM, 17.4536056518555
10/21/2020 4:52:00 PM, 10/21/2020 8:52:00 PM, 17.44482421875
10/21/2020 4:53:00 PM, 10/21/2020 8:53:00 PM, 19.1633796691895
10/21/2020 4:54:00 PM, 10/21/2020 8:54:00 PM, 19.0536766052246
10/21/2020 4:55:00 PM, 10/21/2020 8:55:00 PM, 18.2119045257568
10/21/2020 4:56:00 PM, 10/21/2020 8:56:00 PM, 18.1051940917969
10/21/2020 4:57:00 PM, 10/21/2020 8:57:00 PM, 18.2560749053955
10/21/2020 4:58:00 PM, 10/21/2020 8:58:00 PM, 19.2146663665771
10/21/2020 4:59:00 PM, 10/21/2020 8:59:00 PM, 19.266544342041
10/21/2020 5:00:00 PM, 10/21/2020 9:00:00 PM, 18.6490077972412
10/21/2020 5:01:00 PM, 10/21/2020 9:01:00 PM, 17.9170246124268
10/21/2020 5:02:00 PM, 10/21/2020 9:02:00 PM, 17.725154876709
10/21/2020 5:03:00 PM, 10/21/2020 9:03:00 PM, 17.6728763580322
10/21/2020 5:04:00 PM, 10/21/2020 9:04:00 PM, 18.2614669799805
10/21/2020 5:05:00 PM, 10/21/2020 9:05:00 PM, 18.4212226867676
10/21/2020 5:06:00 PM, 10/21/2020 9:06:00 PM, 18.19944190979
10/21/2020 5:07:00 PM, 10/21/2020 9:07:00 PM, 18.6278095245361
10/21/2020 5:08:00 PM, 10/21/2020 9:08:00 PM, 19.2257652282715
10/21/2020 5:09:00 PM, 10/21/2020 9:09:00 PM, 20.3782768249512
10/21/2020 5:10:00 PM, 10/21/2020 9:10:00 PM, 20.4471988677979
10/21/2020 5:11:00 PM, 10/21/2020 9:11:00 PM, 21.0082778930664
10/21/2020 5:12:00 PM, 10/21/2020 9:12:00 PM, 20.1530876159668
10/21/2020 5:13:00 PM, 10/21/2020 9:13:00 PM, 20.0525932312012
10/21/2020 5:14:00 PM, 10/21/2020 9:14:00 PM, 19.9544334411621
10/21/2020 5:15:00 PM, 10/21/2020 9:15:00 PM, 20.3255996704102
10/21/2020 5:16:00 PM, 10/21/2020 9:16:00 PM, 21.375732421875
10/21/2020 5:17:00 PM, 10/21/2020 9:17:00 PM, 21.1725330352783
10/21/2020 5:18:00 PM, 10/21/2020 9:18:00 PM, 21.0438995361328
10/21/2020 5:19:00 PM, 10/21/2020 9:19:00 PM, 21.5714149475098
10/21/2020 5:20:00 PM, 10/21/2020 9:20:00 PM, 22.0568141937256
10/21/2020 5:21:00 PM, 10/21/2020 9:21:00 PM, 22.0255298614502
10/21/2020 5:22:00 PM, 10/21/2020 9:22:00 PM, 22.6879367828369
10/21/2020 5:23:00 PM, 10/21/2020 9:23:00 PM, 22.9661121368408
10/21/2020 5:24:00 PM, 10/21/2020 9:24:00 PM, 22.9239711761475
10/21/2020 5:25:00 PM, 10/21/2020 9:25:00 PM, 22.915491104126
10/21/2020 5:26:00 PM, 10/21/2020 9:26:00 PM, 23.2600536346436
10/21/2020 5:27:00 PM, 10/21/2020 9:27:00 PM, 22.1831226348877
10/21/2020 5:28:00 PM, 10/21/2020 9:28:00 PM, 21.862720489502
10/21/2020 5:29:00 PM, 10/21/2020 9:29:00 PM, 22.302942276001
10/21/2020 5:30:00 PM, 10/21/2020 9:30:00 PM, 23.2393455505371
10/21/2020 5:31:00 PM, 10/21/2020 9:31:00 PM, 23.4054126739502
10/21/2020 5:32:00 PM, 10/21/2020 9:32:00 PM, 22.6226291656494
10/21/2020 5:33:00 PM, 10/21/2020 9:33:00 PM, 20.648021697998
10/21/2020 5:34:00 PM, 10/21/2020 9:34:00 PM, 20.4663639068604
10/21/2020 5:35:00 PM, 10/21/2020 9:35:00 PM, 19.5116634368896
10/21/2020 5:36:00 PM, 10/21/2020 9:36:00 PM, 18.8099174499512
10/21/2020 5:37:00 PM, 10/21/2020 9:37:00 PM, 18.999813079834
10/21/2020 5:38:00 PM, 10/21/2020 9:38:00 PM, 19.0154209136963
10/21/2020 5:39:00 PM, 10/21/2020 9:39:00 PM, 18.9992218017578
10/21/2020 5:40:00 PM, 10/21/2020 9:40:00 PM, 18.7808132171631
10/21/2020 5:41:00 PM, 10/21/2020 9:41:00 PM, 19.350435256958
10/21/2020 5:42:00 PM, 10/21/2020 9:42:00 PM, 19.82248878479
10/21/2020 5:43:00 PM, 10/21/2020 9:43:00 PM, 19.9501285552979
10/21/2020 5:44:00 PM, 10/21/2020 9:44:00 PM, 19.9126319885254
10/21/2020 5:45:00 PM, 10/21/2020 9:45:00 PM, 19.9126319885254
10/21/2020 5:46:00 PM, 10/21/2020 9:46:00 PM, 19.9126319885254
10/21/2020 5:47:00 PM, 10/21/2020 9:47:00 PM, 22.0140743255615
10/21/2020 5:48:00 PM, 10/21/2020 9:48:00 PM, 21.8108215332031
10/21/2020 5:49:00 PM, 10/21/2020 9:49:00 PM, 22.0753688812256
10/21/2020 5:50:00 PM, 10/21/2020 9:50:00 PM, 22.9649524688721
10/21/2020 5:51:00 PM, 10/21/2020 9:51:00 PM, 23.4589939117432
10/21/2020 5:52:00 PM, 10/21/2020 9:52:00 PM, 23.190803527832
10/21/2020 5:53:00 PM, 10/21/2020 9:53:00 PM, 22.8898620605469
10/21/2020 5:54:00 PM, 10/21/2020 9:54:00 PM, 22.4333400726318
10/21/2020 5:55:00 PM, 10/21/2020 9:55:00 PM, 22.304615020752
10/21/2020 5:56:00 PM, 10/21/2020 9:56:00 PM, 22.5229625701904
10/21/2020 5:57:00 PM, 10/21/2020 9:57:00 PM, 22.533784866333
10/21/2020 5:58:00 PM, 10/21/2020 9:58:00 PM, 23.4904937744141
10/21/2020 5:59:00 PM, 10/21/2020 9:59:00 PM, 24.2456722259521
10/21/2020 6:00:00 PM, 10/21/2020 10:00:00 PM, 25.375431060791
10/21/2020 6:01:00 PM, 10/21/2020 10:01:00 PM, 25.6077728271484
10/21/2020 6:02:00 PM, 10/21/2020 10:02:00 PM, 25.9135761260986
10/21/2020 6:03:00 PM, 10/21/2020 10:03:00 PM, 25.8538284301758
10/21/2020 6:04:00 PM, 10/21/2020 10:04:00 PM, 25.7393493652344
10/21/2020 6:05:00 PM, 10/21/2020 10:05:00 PM, 25.5990352630615
10/21/2020 6:06:00 PM, 10/21/2020 10:06:00 PM, 26.8996868133545
10/21/2020 6:07:00 PM, 10/21/2020 10:07:00 PM, 27.353364944458
10/21/2020 6:08:00 PM, 10/21/2020 10:08:00 PM, 26.4874210357666
10/21/2020 6:09:00 PM, 10/21/2020 10:09:00 PM, 26.2406539916992
10/21/2020 6:10:00 PM, 10/21/2020 10:10:00 PM, 27.41455078125
10/21/2020 6:11:00 PM, 10/21/2020 10:11:00 PM, 28.1487407684326
10/21/2020 6:12:00 PM, 10/21/2020 10:12:00 PM, 28.2143325805664
10/21/2020 6:13:00 PM, 10/21/2020 10:13:00 PM, 29.8905582427979
10/21/2020 6:14:00 PM, 10/21/2020 10:14:00 PM, 29.546838760376
10/21/2020 6:15:00 PM, 10/21/2020 10:15:00 PM, 29.3808135986328
10/21/2020 6:16:00 PM, 10/21/2020 10:16:00 PM, 29.0068168640137
10/21/2020 6:17:00 PM, 10/21/2020 10:17:00 PM, 28.7220039367676
10/21/2020 6:18:00 PM, 10/21/2020 10:18:00 PM, 28.3090286254883
10/21/2020 6:19:00 PM, 10/21/2020 10:19:00 PM, 27.5311107635498
10/21/2020 6:20:00 PM, 10/21/2020 10:20:00 PM, 26.8695945739746
10/21/2020 6:21:00 PM, 10/21/2020 10:21:00 PM, 26.7156848907471
10/21/2020 6:22:00 PM, 10/21/2020 10:22:00 PM, 26.469654083252
10/21/2020 6:23:00 PM, 10/21/2020 10:23:00 PM, 26.8602085113525
10/21/2020 6:24:00 PM, 10/21/2020 10:24:00 PM, 26.4827938079834
10/21/2020 6:25:00 PM, 10/21/2020 10:25:00 PM, 26.6082859039307
10/21/2020 6:26:00 PM, 10/21/2020 10:26:00 PM, 26.9878692626953
10/21/2020 6:27:00 PM, 10/21/2020 10:27:00 PM, 28.1766796112061
10/21/2020 6:28:00 PM, 10/21/2020 10:28:00 PM, 28.3817691802979
10/21/2020 6:29:00 PM, 10/21/2020 10:29:00 PM, 28.7529830932617
10/21/2020 6:30:00 PM, 10/21/2020 10:30:00 PM, 29.6529846191406
10/21/2020 6:31:00 PM, 10/21/2020 10:31:00 PM, 29.4592094421387
10/21/2020 6:32:00 PM, 10/21/2020 10:32:00 PM, 30.0676670074463
10/21/2020 6:33:00 PM, 10/21/2020 10:33:00 PM, 29.4240894317627
10/21/2020 6:34:00 PM, 10/21/2020 10:34:00 PM, 27.6670722961426
10/21/2020 6:35:00 PM, 10/21/2020 10:35:00 PM, 26.0665683746338
10/21/2020 6:36:00 PM, 10/21/2020 10:36:00 PM, 27.2771682739258
10/21/2020 6:37:00 PM, 10/21/2020 10:37:00 PM, 27.1451606750488
10/21/2020 6:38:00 PM, 10/21/2020 10:38:00 PM, 27.180269241333
10/21/2020 6:39:00 PM, 10/21/2020 10:39:00 PM, 27.7980613708496
10/21/2020 6:40:00 PM, 10/21/2020 10:40:00 PM, 28.3357791900635
10/21/2020 6:41:00 PM, 10/21/2020 10:41:00 PM, 28.3455944061279
10/21/2020 6:42:00 PM, 10/21/2020 10:42:00 PM, 28.2662334442139
10/21/2020 6:43:00 PM, 10/21/2020 10:43:00 PM, 28.3640880584717
10/21/2020 6:44:00 PM, 10/21/2020 10:44:00 PM, 28.8253116607666
10/21/2020 6:45:00 PM, 10/21/2020 10:45:00 PM, 29.05930519104
10/21/2020 6:46:00 PM, 10/21/2020 10:46:00 PM, 28.9951114654541
10/21/2020 6:47:00 PM, 10/21/2020 10:47:00 PM, 28.9951114654541
10/21/2020 6:48:00 PM, 10/21/2020 10:48:00 PM, 28.6058101654053
10/21/2020 6:49:00 PM, 10/21/2020 10:49:00 PM, 28.6428375244141
10/21/2020 6:50:00 PM, 10/21/2020 10:50:00 PM, 29.1932811737061
10/21/2020 6:51:00 PM, 10/21/2020 10:51:00 PM, 29.4211521148682
10/21/2020 6:52:00 PM, 10/21/2020 10:52:00 PM, 29.7847099304199
10/21/2020 6:53:00 PM, 10/21/2020 10:53:00 PM, 28.90651512146
10/21/2020 6:54:00 PM, 10/21/2020 10:54:00 PM, 29.1061420440674
10/21/2020 6:55:00 PM, 10/21/2020 10:55:00 PM, 29.1846160888672
10/21/2020 6:56:00 PM, 10/21/2020 10:56:00 PM, 28.6186389923096
10/21/2020 6:57:00 PM, 10/21/2020 10:57:00 PM, 27.798713684082
10/21/2020 6:58:00 PM, 10/21/2020 10:58:00 PM, 28.5578575134277
10/21/2020 6:59:00 PM, 10/21/2020 10:59:00 PM, 29.7683391571045
10/21/2020 7:00:00 PM, 10/21/2020 11:00:00 PM, 27.7225036621094
10/21/2020 7:01:00 PM, 10/21/2020 11:01:00 PM, 27.6842384338379
10/21/2020 7:02:00 PM, 10/21/2020 11:02:00 PM, 27.8569259643555
10/21/2020 7:03:00 PM, 10/21/2020 11:03:00 PM, 26.6136894226074
10/21/2020 7:04:00 PM, 10/21/2020 11:04:00 PM, 26.0228309631348
10/21/2020 7:05:00 PM, 10/21/2020 11:05:00 PM, 25.5894260406494
10/21/2020 7:06:00 PM, 10/21/2020 11:06:00 PM, 25.6184139251709
10/21/2020 7:07:00 PM, 10/21/2020 11:07:00 PM, 25.7289733886719
10/21/2020 7:08:00 PM, 10/21/2020 11:08:00 PM, 23.8154621124268
10/21/2020 7:09:00 PM, 10/21/2020 11:09:00 PM, 24.5348300933838
10/21/2020 7:10:00 PM, 10/21/2020 11:10:00 PM, 24.9168090820313
10/21/2020 7:11:00 PM, 10/21/2020 11:11:00 PM, 25.0233955383301
10/21/2020 7:12:00 PM, 10/21/2020 11:12:00 PM, 24.5666675567627
10/21/2020 7:13:00 PM, 10/21/2020 11:13:00 PM, 26.3612728118896
10/21/2020 7:14:00 PM, 10/21/2020 11:14:00 PM, 25.8188552856445
10/21/2020 7:15:00 PM, 10/21/2020 11:15:00 PM, 25.7113246917725
10/21/2020 7:16:00 PM, 10/21/2020 11:16:00 PM, 25.7753925323486
10/21/2020 7:17:00 PM, 10/21/2020 11:17:00 PM, 25.812801361084
10/21/2020 7:18:00 PM, 10/21/2020 11:18:00 PM, 25.1182479858398
10/21/2020 7:19:00 PM, 10/21/2020 11:19:00 PM, 24.462574005127
10/21/2020 7:20:00 PM, 10/21/2020 11:20:00 PM, 23.8642292022705
10/21/2020 7:21:00 PM, 10/21/2020 11:21:00 PM, 23.7871265411377
10/21/2020 7:22:00 PM, 10/21/2020 11:22:00 PM, 23.3677158355713
10/21/2020 7:23:00 PM, 10/21/2020 11:23:00 PM, 23.5751209259033
10/21/2020 7:24:00 PM, 10/21/2020 11:24:00 PM, 23.2726402282715
10/21/2020 7:25:00 PM, 10/21/2020 11:25:00 PM, 23.9923515319824
10/21/2020 7:26:00 PM, 10/21/2020 11:26:00 PM, 24.2798042297363
10/21/2020 7:27:00 PM, 10/21/2020 11:27:00 PM, 24.5835628509521
10/21/2020 7:28:00 PM, 10/21/2020 11:28:00 PM, 24.8504066467285
10/21/2020 7:29:00 PM, 10/21/2020 11:29:00 PM, 25.7908134460449
10/21/2020 7:30:00 PM, 10/21/2020 11:30:00 PM, 28.7176094055176
10/21/2020 7:31:00 PM, 10/21/2020 11:31:00 PM, 27.1870822906494
10/21/2020 7:32:00 PM, 10/21/2020 11:32:00 PM, 26.3610649108887
10/21/2020 7:33:00 PM, 10/21/2020 11:33:00 PM, 26.8454208374023
10/21/2020 7:34:00 PM, 10/21/2020 11:34:00 PM, 27.1746864318848
10/21/2020 7:35:00 PM, 10/21/2020 11:35:00 PM, 26.3064117431641
10/21/2020 7:36:00 PM, 10/21/2020 11:36:00 PM, 25.0914726257324
10/21/2020 7:37:00 PM, 10/21/2020 11:37:00 PM, 23.349702835083
10/21/2020 7:38:00 PM, 10/21/2020 11:38:00 PM, 22.315408706665
10/21/2020 7:39:00 PM, 10/21/2020 11:39:00 PM, 21.8353576660156
10/21/2020 7:40:00 PM, 10/21/2020 11:40:00 PM, 21.8544673919678
10/21/2020 7:41:00 PM, 10/21/2020 11:41:00 PM, 21.7580680847168
10/21/2020 7:42:00 PM, 10/21/2020 11:42:00 PM, 21.9071025848389
10/21/2020 7:43:00 PM, 10/21/2020 11:43:00 PM, 22.9821548461914
10/21/2020 7:44:00 PM, 10/21/2020 11:44:00 PM, 22.7535610198975
10/21/2020 7:45:00 PM, 10/21/2020 11:45:00 PM, 23.1271419525146
10/21/2020 7:46:00 PM, 10/21/2020 11:46:00 PM, 23.6896648406982
10/21/2020 7:47:00 PM, 10/21/2020 11:47:00 PM, 23.6833839416504
10/21/2020 7:48:00 PM, 10/21/2020 11:48:00 PM, 23.6833839416504
10/21/2020 7:49:00 PM, 10/21/2020 11:49:00 PM, 25.78835105896
10/21/2020 7:50:00 PM, 10/21/2020 11:50:00 PM, 28.0573463439941
10/21/2020 7:51:00 PM, 10/21/2020 11:51:00 PM, 28.9169940948486
10/21/2020 7:52:00 PM, 10/21/2020 11:52:00 PM, 29.2959079742432
10/21/2020 7:53:00 PM, 10/21/2020 11:53:00 PM, 29.1427783966064
10/21/2020 7:54:00 PM, 10/21/2020 11:54:00 PM, 28.2308254241943
10/21/2020 7:55:00 PM, 10/21/2020 11:55:00 PM, 25.8881893157959
10/21/2020 7:56:00 PM, 10/21/2020 11:56:00 PM, 25.6334190368652
10/21/2020 7:57:00 PM, 10/21/2020 11:57:00 PM, 25.3067321777344
10/21/2020 7:58:00 PM, 10/21/2020 11:58:00 PM, 25.645938873291
10/21/2020 7:59:00 PM, 10/21/2020 11:59:00 PM, 25.6335468292236
10/21/2020 8:00:00 PM, 10/22/2020 12:00:00 AM, 24.7243709564209
10/21/2020 8:01:00 PM, 10/22/2020 12:01:00 AM, 24.836986541748
10/21/2020 8:02:00 PM, 10/22/2020 12:02:00 AM, 25.0355033874512
10/21/2020 8:03:00 PM, 10/22/2020 12:03:00 AM, 24.4938640594482
10/21/2020 8:04:00 PM, 10/22/2020 12:04:00 AM, 24.4484577178955
10/21/2020 8:05:00 PM, 10/22/2020 12:05:00 AM, 24.2868061065674
10/21/2020 8:06:00 PM, 10/22/2020 12:06:00 AM, 24.3876609802246
10/21/2020 8:07:00 PM, 10/22/2020 12:07:00 AM, 24.5657405853271
10/21/2020 8:08:00 PM, 10/22/2020 12:08:00 AM, 24.788911819458
10/21/2020 8:09:00 PM, 10/22/2020 12:09:00 AM, 24.2365474700928
10/21/2020 8:10:00 PM, 10/22/2020 12:10:00 AM, 24.5706939697266
10/21/2020 8:11:00 PM, 10/22/2020 12:11:00 AM, 24.2645626068115
10/21/2020 8:12:00 PM, 10/22/2020 12:12:00 AM, 24.9970016479492
10/21/2020 8:13:00 PM, 10/22/2020 12:13:00 AM, 24.7426433563232
10/21/2020 8:14:00 PM, 10/22/2020 12:14:00 AM, 24.6930599212646
10/21/2020 8:15:00 PM, 10/22/2020 12:15:00 AM, 24.7036285400391
10/21/2020 8:16:00 PM, 10/22/2020 12:16:00 AM, 24.4347362518311
10/21/2020 8:17:00 PM, 10/22/2020 12:17:00 AM, 23.6278839111328
10/21/2020 8:18:00 PM, 10/22/2020 12:18:00 AM, 23.2057094573975
10/21/2020 8:19:00 PM, 10/22/2020 12:19:00 AM, 23.4420948028564
10/21/2020 8:20:00 PM, 10/22/2020 12:20:00 AM, 24.0153331756592
10/21/2020 8:21:00 PM, 10/22/2020 12:21:00 AM, 23.540958404541
10/21/2020 8:22:00 PM, 10/22/2020 12:22:00 AM, 24.2898693084717
10/21/2020 8:23:00 PM, 10/22/2020 12:23:00 AM, 23.5181751251221
10/21/2020 8:24:00 PM, 10/22/2020 12:24:00 AM, 22.5767078399658
10/21/2020 8:25:00 PM, 10/22/2020 12:25:00 AM, 22.3942108154297
10/21/2020 8:26:00 PM, 10/22/2020 12:26:00 AM, 22.4487419128418
10/21/2020 8:27:00 PM, 10/22/2020 12:27:00 AM, 22.6082210540771
10/21/2020 8:28:00 PM, 10/22/2020 12:28:00 AM, 22.7764549255371
10/21/2020 8:29:00 PM, 10/22/2020 12:29:00 AM, 22.9257888793945
10/21/2020 8:30:00 PM, 10/22/2020 12:30:00 AM, 22.5818939208984
10/21/2020 8:31:00 PM, 10/22/2020 12:31:00 AM, 21.7626895904541
10/21/2020 8:32:00 PM, 10/22/2020 12:32:00 AM, 22.0663585662842
10/21/2020 8:33:00 PM, 10/22/2020 12:33:00 AM, 22.074592590332
10/21/2020 8:34:00 PM, 10/22/2020 12:34:00 AM, 22.402738571167
10/21/2020 8:35:00 PM, 10/22/2020 12:35:00 AM, 22.4624156951904
10/21/2020 8:36:00 PM, 10/22/2020 12:36:00 AM, 22.8799781799316
10/21/2020 8:37:00 PM, 10/22/2020 12:37:00 AM, 22.997522354126
10/21/2020 8:38:00 PM, 10/22/2020 12:38:00 AM, 23.2431011199951
10/21/2020 8:39:00 PM, 10/22/2020 12:39:00 AM, 22.8420562744141
10/21/2020 8:40:00 PM, 10/22/2020 12:40:00 AM, 22.0691394805908
10/21/2020 8:41:00 PM, 10/22/2020 12:41:00 AM, 22.0435981750488
10/21/2020 8:42:00 PM, 10/22/2020 12:42:00 AM, 22.1571617126465
10/21/2020 8:43:00 PM, 10/22/2020 12:43:00 AM, 22.5689449310303
10/21/2020 8:44:00 PM, 10/22/2020 12:44:00 AM, 22.6328105926514
10/21/2020 8:45:00 PM, 10/22/2020 12:45:00 AM, 22.2479209899902
10/21/2020 8:46:00 PM, 10/22/2020 12:46:00 AM, 22.3927841186523
10/21/2020 8:47:00 PM, 10/22/2020 12:47:00 AM, 22.8236122131348
10/21/2020 8:48:00 PM, 10/22/2020 12:48:00 AM, 23.0027866363525
10/21/2020 8:49:00 PM, 10/22/2020 12:49:00 AM, 23.0027866363525
10/21/2020 8:50:00 PM, 10/22/2020 12:50:00 AM, 24.2034778594971
10/21/2020 8:51:00 PM, 10/22/2020 12:51:00 AM, 24.4108448028564
10/21/2020 8:52:00 PM, 10/22/2020 12:52:00 AM, 24.714750289917
10/21/2020 8:53:00 PM, 10/22/2020 12:53:00 AM, 24.9187602996826
10/21/2020 8:54:00 PM, 10/22/2020 12:54:00 AM, 25.1767807006836
10/21/2020 8:55:00 PM, 10/22/2020 12:55:00 AM, 25.8212432861328
10/21/2020 8:56:00 PM, 10/22/2020 12:56:00 AM, 25.7451362609863
10/21/2020 8:57:00 PM, 10/22/2020 12:57:00 AM, 26.1735725402832
10/21/2020 8:58:00 PM, 10/22/2020 12:58:00 AM, 25.7310199737549
10/21/2020 8:59:00 PM, 10/22/2020 12:59:00 AM, 25.965633392334
10/21/2020 9:00:00 PM, 10/22/2020 1:00:00 AM, 25.2135639190674
10/21/2020 9:01:00 PM, 10/22/2020 1:01:00 AM, 25.5781097412109
10/21/2020 9:02:00 PM, 10/22/2020 1:02:00 AM, 25.2237129211426
10/21/2020 9:03:00 PM, 10/22/2020 1:03:00 AM, 25.4707927703857
10/21/2020 9:04:00 PM, 10/22/2020 1:04:00 AM, 26.0127487182617
10/21/2020 9:05:00 PM, 10/22/2020 1:05:00 AM, 26.7408905029297
10/21/2020 9:06:00 PM, 10/22/2020 1:06:00 AM, 26.81298828125
10/21/2020 9:07:00 PM, 10/22/2020 1:07:00 AM, 25.9684658050537
10/21/2020 9:08:00 PM, 10/22/2020 1:08:00 AM, 25.978853225708
10/21/2020 9:09:00 PM, 10/22/2020 1:09:00 AM, 26.9700298309326
10/21/2020 9:10:00 PM, 10/22/2020 1:10:00 AM, 26.9267482757568
10/21/2020 9:11:00 PM, 10/22/2020 1:11:00 AM, 26.8293209075928
10/21/2020 9:12:00 PM, 10/22/2020 1:12:00 AM, 26.7857913970947
10/21/2020 9:13:00 PM, 10/22/2020 1:13:00 AM, 26.493631362915
10/21/2020 9:14:00 PM, 10/22/2020 1:14:00 AM, 27.3730602264404
10/21/2020 9:15:00 PM, 10/22/2020 1:15:00 AM, 28.8321628570557
10/21/2020 9:16:00 PM, 10/22/2020 1:16:00 AM, 28.1084537506104
10/21/2020 9:17:00 PM, 10/22/2020 1:17:00 AM, 27.9655952453613
10/21/2020 9:18:00 PM, 10/22/2020 1:18:00 AM, 27.100061416626
10/21/2020 9:19:00 PM, 10/22/2020 1:19:00 AM, 26.9805469512939
10/21/2020 9:20:00 PM, 10/22/2020 1:20:00 AM, 26.3099689483643
10/21/2020 9:21:00 PM, 10/22/2020 1:21:00 AM, 26.2431507110596
10/21/2020 9:22:00 PM, 10/22/2020 1:22:00 AM, 26.0995635986328
10/21/2020 9:23:00 PM, 10/22/2020 1:23:00 AM, 26.2020416259766
10/21/2020 9:24:00 PM, 10/22/2020 1:24:00 AM, 26.8799076080322
10/21/2020 9:25:00 PM, 10/22/2020 1:25:00 AM, 27.1734218597412
10/21/2020 9:26:00 PM, 10/22/2020 1:26:00 AM, 27.5497817993164
10/21/2020 9:27:00 PM, 10/22/2020 1:27:00 AM, 27.1862506866455
10/21/2020 9:28:00 PM, 10/22/2020 1:28:00 AM, 27.7000274658203
10/21/2020 9:29:00 PM, 10/22/2020 1:29:00 AM, 27.2474803924561
10/21/2020 9:30:00 PM, 10/22/2020 1:30:00 AM, 26.7940235137939
10/21/2020 9:31:00 PM, 10/22/2020 1:31:00 AM, 26.8957271575928
10/21/2020 9:32:00 PM, 10/22/2020 1:32:00 AM, 26.8863945007324
10/21/2020 9:33:00 PM, 10/22/2020 1:33:00 AM, 27.0335235595703
10/21/2020 9:34:00 PM, 10/22/2020 1:34:00 AM, 27.2874298095703
10/21/2020 9:35:00 PM, 10/22/2020 1:35:00 AM, 28.0236835479736
10/21/2020 9:36:00 PM, 10/22/2020 1:36:00 AM, 28.0290107727051
10/21/2020 9:37:00 PM, 10/22/2020 1:37:00 AM, 28.010986328125
10/21/2020 9:38:00 PM, 10/22/2020 1:38:00 AM, 27.8312015533447
10/21/2020 9:39:00 PM, 10/22/2020 1:39:00 AM, 27.901575088501
10/21/2020 9:40:00 PM, 10/22/2020 1:40:00 AM, 27.6184825897217
10/21/2020 9:41:00 PM, 10/22/2020 1:41:00 AM, 27.6571846008301
10/21/2020 9:42:00 PM, 10/22/2020 1:42:00 AM, 28.2900867462158
10/21/2020 9:43:00 PM, 10/22/2020 1:43:00 AM, 28.845796585083
10/21/2020 9:44:00 PM, 10/22/2020 1:44:00 AM, 29.0492362976074
10/21/2020 9:45:00 PM, 10/22/2020 1:45:00 AM, 28.6007747650146
10/21/2020 9:46:00 PM, 10/22/2020 1:46:00 AM, 28.2313556671143
10/21/2020 9:47:00 PM, 10/22/2020 1:47:00 AM, 28.2392024993896
10/21/2020 9:48:00 PM, 10/22/2020 1:48:00 AM, 28.1009292602539
10/21/2020 9:49:00 PM, 10/22/2020 1:49:00 AM, 28.8038768768311
10/21/2020 9:50:00 PM, 10/22/2020 1:50:00 AM, 28.8038768768311
10/21/2020 9:51:00 PM, 10/22/2020 1:51:00 AM, 28.4489898681641
10/21/2020 9:52:00 PM, 10/22/2020 1:52:00 AM, 27.5304622650146
10/21/2020 9:53:00 PM, 10/22/2020 1:53:00 AM, 27.8895854949951
10/21/2020 9:54:00 PM, 10/22/2020 1:54:00 AM, 27.6885471343994
10/21/2020 9:55:00 PM, 10/22/2020 1:55:00 AM, 27.7402629852295
10/21/2020 9:56:00 PM, 10/22/2020 1:56:00 AM, 27.6968288421631
10/21/2020 9:57:00 PM, 10/22/2020 1:57:00 AM, 28.4070072174072
10/21/2020 9:58:00 PM, 10/22/2020 1:58:00 AM, 27.7183723449707
10/21/2020 9:59:00 PM, 10/22/2020 1:59:00 AM, 27.3214321136475
10/21/2020 10:00:00 PM, 10/22/2020 2:00:00 AM, 27.6946544647217
10/21/2020 10:01:00 PM, 10/22/2020 2:01:00 AM, 27.9463653564453
10/21/2020 10:02:00 PM, 10/22/2020 2:02:00 AM, 28.1672706604004
10/21/2020 10:03:00 PM, 10/22/2020 2:03:00 AM, 27.9490203857422
10/21/2020 10:04:00 PM, 10/22/2020 2:04:00 AM, 28.1083354949951
10/21/2020 10:05:00 PM, 10/22/2020 2:05:00 AM, 27.7579498291016
10/21/2020 10:06:00 PM, 10/22/2020 2:06:00 AM, 27.4994277954102
10/21/2020 10:07:00 PM, 10/22/2020 2:07:00 AM, 26.9336471557617
10/21/2020 10:08:00 PM, 10/22/2020 2:08:00 AM, 27.7905654907227
10/21/2020 10:09:00 PM, 10/22/2020 2:09:00 AM, 27.6162643432617
10/21/2020 10:10:00 PM, 10/22/2020 2:10:00 AM, 28.1501426696777
10/21/2020 10:11:00 PM, 10/22/2020 2:11:00 AM, 28.7780151367188
10/21/2020 10:12:00 PM, 10/22/2020 2:12:00 AM, 28.6416416168213
10/21/2020 10:13:00 PM, 10/22/2020 2:13:00 AM, 28.116792678833
10/21/2020 10:14:00 PM, 10/22/2020 2:14:00 AM, 28.4945697784424
10/21/2020 10:15:00 PM, 10/22/2020 2:15:00 AM, 28.152551651001
10/21/2020 10:16:00 PM, 10/22/2020 2:16:00 AM, 27.8382415771484
10/21/2020 10:17:00 PM, 10/22/2020 2:17:00 AM, 27.3481903076172
10/21/2020 10:18:00 PM, 10/22/2020 2:18:00 AM, 28.5047798156738
10/21/2020 10:19:00 PM, 10/22/2020 2:19:00 AM, 28.6039752960205
10/21/2020 10:20:00 PM, 10/22/2020 2:20:00 AM, 28.5458450317383
10/21/2020 10:21:00 PM, 10/22/2020 2:21:00 AM, 28.0550136566162
10/21/2020 10:22:00 PM, 10/22/2020 2:22:00 AM, 27.8973655700684
10/21/2020 10:23:00 PM, 10/22/2020 2:23:00 AM, 27.7542610168457
10/21/2020 10:24:00 PM, 10/22/2020 2:24:00 AM, 28.0925464630127
10/21/2020 10:25:00 PM, 10/22/2020 2:25:00 AM, 28.8245429992676
10/21/2020 10:26:00 PM, 10/22/2020 2:26:00 AM, 28.4211845397949
10/21/2020 10:27:00 PM, 10/22/2020 2:27:00 AM, 28.5272979736328
10/21/2020 10:28:00 PM, 10/22/2020 2:28:00 AM, 27.7731742858887
10/21/2020 10:29:00 PM, 10/22/2020 2:29:00 AM, 28.206241607666
10/21/2020 10:30:00 PM, 10/22/2020 2:30:00 AM, 27.4508876800537
10/21/2020 10:31:00 PM, 10/22/2020 2:31:00 AM, 28.1623764038086
10/21/2020 10:32:00 PM, 10/22/2020 2:32:00 AM, 28.3228282928467
10/21/2020 10:33:00 PM, 10/22/2020 2:33:00 AM, 28.0095634460449
10/21/2020 10:34:00 PM, 10/22/2020 2:34:00 AM, 27.6477336883545
10/21/2020 10:35:00 PM, 10/22/2020 2:35:00 AM, 27.1377639770508
10/21/2020 10:36:00 PM, 10/22/2020 2:36:00 AM, 27.2899684906006
10/21/2020 10:37:00 PM, 10/22/2020 2:37:00 AM, 27.3045520782471
10/21/2020 10:38:00 PM, 10/22/2020 2:38:00 AM, 27.4975509643555
10/21/2020 10:39:00 PM, 10/22/2020 2:39:00 AM, 28.1351985931396
10/21/2020 10:40:00 PM, 10/22/2020 2:40:00 AM, 28.3003768920898
10/21/2020 10:41:00 PM, 10/22/2020 2:41:00 AM, 27.5604419708252
10/21/2020 10:42:00 PM, 10/22/2020 2:42:00 AM, 27.6736526489258
10/21/2020 10:43:00 PM, 10/22/2020 2:43:00 AM, 27.2471256256104
10/21/2020 10:44:00 PM, 10/22/2020 2:44:00 AM, 27.3860816955566
10/21/2020 10:45:00 PM, 10/22/2020 2:45:00 AM, 27.648754119873
10/21/2020 10:46:00 PM, 10/22/2020 2:46:00 AM, 27.6616497039795
10/21/2020 10:47:00 PM, 10/22/2020 2:47:00 AM, 27.883279800415
10/21/2020 10:48:00 PM, 10/22/2020 2:48:00 AM, 27.9801616668701
10/21/2020 10:49:00 PM, 10/22/2020 2:49:00 AM, 27.8920021057129
10/21/2020 10:50:00 PM, 10/22/2020 2:50:00 AM, 27.325475692749
10/21/2020 10:51:00 PM, 10/22/2020 2:51:00 AM, 27.325475692749
10/21/2020 10:52:00 PM, 10/22/2020 2:52:00 AM, 27.4127426147461
10/21/2020 10:53:00 PM, 10/22/2020 2:53:00 AM, 28.5112438201904
10/21/2020 10:54:00 PM, 10/22/2020 2:54:00 AM, 29.1432323455811
10/21/2020 10:55:00 PM, 10/22/2020 2:55:00 AM, 28.8542652130127
10/21/2020 10:56:00 PM, 10/22/2020 2:56:00 AM, 28.8636093139648
10/21/2020 10:57:00 PM, 10/22/2020 2:57:00 AM, 28.526460647583
10/21/2020 10:58:00 PM, 10/22/2020 2:58:00 AM, 29.0533046722412
10/21/2020 10:59:00 PM, 10/22/2020 2:59:00 AM, 28.6407470703125
10/21/2020 11:00:00 PM, 10/22/2020 3:00:00 AM, 28.3721923828125
10/21/2020 11:01:00 PM, 10/22/2020 3:01:00 AM, 28.1853580474854
10/21/2020 11:02:00 PM, 10/22/2020 3:02:00 AM, 28.2118377685547
10/21/2020 11:03:00 PM, 10/22/2020 3:03:00 AM, 28.8412609100342
10/21/2020 11:04:00 PM, 10/22/2020 3:04:00 AM, 28.1298961639404
10/21/2020 11:05:00 PM, 10/22/2020 3:05:00 AM, 27.9269905090332
10/21/2020 11:06:00 PM, 10/22/2020 3:06:00 AM, 28.1857299804688
10/21/2020 11:07:00 PM, 10/22/2020 3:07:00 AM, 27.7727088928223
10/21/2020 11:08:00 PM, 10/22/2020 3:08:00 AM, 27.5753879547119
10/21/2020 11:09:00 PM, 10/22/2020 3:09:00 AM, 26.5752468109131
10/21/2020 11:10:00 PM, 10/22/2020 3:10:00 AM, 26.065486907959
10/21/2020 11:11:00 PM, 10/22/2020 3:11:00 AM, 27.2050361633301
10/21/2020 11:12:00 PM, 10/22/2020 3:12:00 AM, 28.6831283569336
10/21/2020 11:13:00 PM, 10/22/2020 3:13:00 AM, 27.8399066925049
10/21/2020 11:14:00 PM, 10/22/2020 3:14:00 AM, 27.7306346893311
10/21/2020 11:15:00 PM, 10/22/2020 3:15:00 AM, 27.5632228851318
10/21/2020 11:16:00 PM, 10/22/2020 3:16:00 AM, 27.651159286499
10/21/2020 11:17:00 PM, 10/22/2020 3:17:00 AM, 28.4602184295654
10/21/2020 11:18:00 PM, 10/22/2020 3:18:00 AM, 28.641544342041
10/21/2020 11:19:00 PM, 10/22/2020 3:19:00 AM, 28.4936065673828
10/21/2020 11:20:00 PM, 10/22/2020 3:20:00 AM, 28.0098876953125
10/21/2020 11:21:00 PM, 10/22/2020 3:21:00 AM, 28.1140766143799
10/21/2020 11:22:00 PM, 10/22/2020 3:22:00 AM, 28.0759429931641
10/21/2020 11:23:00 PM, 10/22/2020 3:23:00 AM, 27.8699226379395
10/21/2020 11:24:00 PM, 10/22/2020 3:24:00 AM, 28.3460807800293
10/21/2020 11:25:00 PM, 10/22/2020 3:25:00 AM, 27.9456615447998
10/21/2020 11:26:00 PM, 10/22/2020 3:26:00 AM, 27.6372013092041
10/21/2020 11:27:00 PM, 10/22/2020 3:27:00 AM, 28.0295372009277
10/21/2020 11:28:00 PM, 10/22/2020 3:28:00 AM, 27.4190235137939
10/21/2020 11:29:00 PM, 10/22/2020 3:29:00 AM, 27.6971378326416
10/21/2020 11:30:00 PM, 10/22/2020 3:30:00 AM, 28.0918598175049
10/21/2020 11:31:00 PM, 10/22/2020 3:31:00 AM, 28.2119216918945
10/21/2020 11:32:00 PM, 10/22/2020 3:32:00 AM, 28.0856094360352
10/21/2020 11:33:00 PM, 10/22/2020 3:33:00 AM, 28.210298538208
10/21/2020 11:34:00 PM, 10/22/2020 3:34:00 AM, 27.890832901001
10/21/2020 11:35:00 PM, 10/22/2020 3:35:00 AM, 28.1700210571289
10/21/2020 11:36:00 PM, 10/22/2020 3:36:00 AM, 28.5071258544922
10/21/2020 11:37:00 PM, 10/22/2020 3:37:00 AM, 28.2607955932617
10/21/2020 11:38:00 PM, 10/22/2020 3:38:00 AM, 28.2502555847168
10/21/2020 11:39:00 PM, 10/22/2020 3:39:00 AM, 27.9543952941895
10/21/2020 11:40:00 PM, 10/22/2020 3:40:00 AM, 27.4948711395264
10/21/2020 11:41:00 PM, 10/22/2020 3:41:00 AM, 27.7620525360107
10/21/2020 11:42:00 PM, 10/22/2020 3:42:00 AM, 27.586555480957
10/21/2020 11:43:00 PM, 10/22/2020 3:43:00 AM, 26.8968868255615
10/21/2020 11:44:00 PM, 10/22/2020 3:44:00 AM, 27.5385322570801
10/21/2020 11:45:00 PM, 10/22/2020 3:45:00 AM, 27.5108261108398
10/21/2020 11:46:00 PM, 10/22/2020 3:46:00 AM, 27.1853580474854
10/21/2020 11:47:00 PM, 10/22/2020 3:47:00 AM, 27.4346313476563
10/21/2020 11:48:00 PM, 10/22/2020 3:48:00 AM, 27.5976390838623
10/21/2020 11:49:00 PM, 10/22/2020 3:49:00 AM, 27.5211791992188
10/21/2020 11:50:00 PM, 10/22/2020 3:50:00 AM, 27.0547618865967
10/21/2020 11:51:00 PM, 10/22/2020 3:51:00 AM, 26.69899559021
10/21/2020 11:52:00 PM, 10/22/2020 3:52:00 AM, 26.69899559021
10/21/2020 11:53:00 PM, 10/22/2020 3:53:00 AM, 26.7351875305176
10/21/2020 11:54:00 PM, 10/22/2020 3:54:00 AM, 27.6871185302734
10/21/2020 11:55:00 PM, 10/22/2020 3:55:00 AM, 27.344087600708
10/21/2020 11:56:00 PM, 10/22/2020 3:56:00 AM, 27.3792343139648
10/21/2020 11:57:00 PM, 10/22/2020 3:57:00 AM, 27.4075794219971
10/21/2020 11:58:00 PM, 10/22/2020 3:58:00 AM, 26.958797454834
10/21/2020 11:59:00 PM, 10/22/2020 3:59:00 AM, 26.9018001556396
10/22/2020 12:00:00 AM, 10/22/2020 4:00:00 AM, 27.550687789917
10/22/2020 12:01:00 AM, 10/22/2020 4:01:00 AM, 27.1075077056885
10/22/2020 12:02:00 AM, 10/22/2020 4:02:00 AM, 26.3276271820068
10/22/2020 12:03:00 AM, 10/22/2020 4:03:00 AM, 26.8382015228271
10/22/2020 12:04:00 AM, 10/22/2020 4:04:00 AM, 27.4288024902344
10/22/2020 12:05:00 AM, 10/22/2020 4:05:00 AM, 27.709529876709
10/22/2020 12:06:00 AM, 10/22/2020 4:06:00 AM, 28.1057929992676
10/22/2020 12:07:00 AM, 10/22/2020 4:07:00 AM, 27.765251159668
10/22/2020 12:08:00 AM, 10/22/2020 4:08:00 AM, 27.509693145752
10/22/2020 12:09:00 AM, 10/22/2020 4:09:00 AM, 27.7842082977295
10/22/2020 12:10:00 AM, 10/22/2020 4:10:00 AM, 27.4430141448975
10/22/2020 12:11:00 AM, 10/22/2020 4:11:00 AM, 27.4054908752441
10/22/2020 12:12:00 AM, 10/22/2020 4:12:00 AM, 28.0989570617676
10/22/2020 12:13:00 AM, 10/22/2020 4:13:00 AM, 27.8321743011475
10/22/2020 12:14:00 AM, 10/22/2020 4:14:00 AM, 27.7013416290283
10/22/2020 12:15:00 AM, 10/22/2020 4:15:00 AM, 27.4150276184082
10/22/2020 12:16:00 AM, 10/22/2020 4:16:00 AM, 27.5114307403564
10/22/2020 12:17:00 AM, 10/22/2020 4:17:00 AM, 28.1195468902588
10/22/2020 12:18:00 AM, 10/22/2020 4:18:00 AM, 28.1304016113281
10/22/2020 12:19:00 AM, 10/22/2020 4:19:00 AM, 27.8933906555176
10/22/2020 12:20:00 AM, 10/22/2020 4:20:00 AM, 27.3767604827881
10/22/2020 12:21:00 AM, 10/22/2020 4:21:00 AM, 27.3699932098389
10/22/2020 12:22:00 AM, 10/22/2020 4:22:00 AM, 27.2786808013916
10/22/2020 12:23:00 AM, 10/22/2020 4:23:00 AM, 27.2245082855225
10/22/2020 12:24:00 AM, 10/22/2020 4:24:00 AM, 27.142276763916
10/22/2020 12:25:00 AM, 10/22/2020 4:25:00 AM, 27.1533527374268
10/22/2020 12:26:00 AM, 10/22/2020 4:26:00 AM, 26.7814712524414
10/22/2020 12:27:00 AM, 10/22/2020 4:27:00 AM, 26.7058010101318
10/22/2020 12:28:00 AM, 10/22/2020 4:28:00 AM, 26.7815361022949
10/22/2020 12:29:00 AM, 10/22/2020 4:29:00 AM, 26.4850463867188
10/22/2020 12:30:00 AM, 10/22/2020 4:30:00 AM, 26.4064350128174
10/22/2020 12:31:00 AM, 10/22/2020 4:31:00 AM, 26.9458408355713
10/22/2020 12:32:00 AM, 10/22/2020 4:32:00 AM, 26.5457134246826
10/22/2020 12:33:00 AM, 10/22/2020 4:33:00 AM, 26.7625999450684
10/22/2020 12:34:00 AM, 10/22/2020 4:34:00 AM, 26.9158802032471
10/22/2020 12:35:00 AM, 10/22/2020 4:35:00 AM, 26.5755825042725
10/22/2020 12:36:00 AM, 10/22/2020 4:36:00 AM, 26.4808578491211
10/22/2020 12:37:00 AM, 10/22/2020 4:37:00 AM, 26.4846935272217
10/22/2020 12:38:00 AM, 10/22/2020 4:38:00 AM, 26.4945240020752
10/22/2020 12:39:00 AM, 10/22/2020 4:39:00 AM, 26.7709579467773
10/22/2020 12:40:00 AM, 10/22/2020 4:40:00 AM, 27.10959815979
10/22/2020 12:41:00 AM, 10/22/2020 4:41:00 AM, 26.62233543396
10/22/2020 12:42:00 AM, 10/22/2020 4:42:00 AM, 26.725435256958
10/22/2020 12:43:00 AM, 10/22/2020 4:43:00 AM, 27.4520893096924
10/22/2020 12:44:00 AM, 10/22/2020 4:44:00 AM, 27.5171203613281
10/22/2020 12:45:00 AM, 10/22/2020 4:45:00 AM, 26.9395885467529
10/22/2020 12:46:00 AM, 10/22/2020 4:46:00 AM, 27.2007369995117
10/22/2020 12:47:00 AM, 10/22/2020 4:47:00 AM, 26.6862297058105
10/22/2020 12:48:00 AM, 10/22/2020 4:48:00 AM, 26.7554969787598
10/22/2020 12:49:00 AM, 10/22/2020 4:49:00 AM, 27.0392799377441
10/22/2020 12:50:00 AM, 10/22/2020 4:50:00 AM, 26.8681144714355
10/22/2020 12:51:00 AM, 10/22/2020 4:51:00 AM, 26.8808479309082
10/22/2020 12:52:00 AM, 10/22/2020 4:52:00 AM, 27.2193050384521
10/22/2020 12:53:00 AM, 10/22/2020 4:53:00 AM, 27.2193050384521
10/22/2020 12:54:00 AM, 10/22/2020 4:54:00 AM, 27.1763935089111
10/22/2020 12:55:00 AM, 10/22/2020 4:55:00 AM, 26.1567821502686
10/22/2020 12:56:00 AM, 10/22/2020 4:56:00 AM, 25.8104991912842
10/22/2020 12:57:00 AM, 10/22/2020 4:57:00 AM, 26.0769176483154
10/22/2020 12:58:00 AM, 10/22/2020 4:58:00 AM, 26.501106262207
10/22/2020 12:59:00 AM, 10/22/2020 4:59:00 AM, 25.8859634399414
10/22/2020 1:00:00 AM, 10/22/2020 5:00:00 AM, 27.2660179138184
10/22/2020 1:01:00 AM, 10/22/2020 5:01:00 AM, 27.4568996429443
10/22/2020 1:02:00 AM, 10/22/2020 5:02:00 AM, 27.7684783935547
10/22/2020 1:03:00 AM, 10/22/2020 5:03:00 AM, 27.699764251709
10/22/2020 1:04:00 AM, 10/22/2020 5:04:00 AM, 28.3280582427979
10/22/2020 1:05:00 AM, 10/22/2020 5:05:00 AM, 28.1213340759277
10/22/2020 1:06:00 AM, 10/22/2020 5:06:00 AM, 28.1399307250977
10/22/2020 1:07:00 AM, 10/22/2020 5:07:00 AM, 26.9450817108154
10/22/2020 1:08:00 AM, 10/22/2020 5:08:00 AM, 26.7224674224854
10/22/2020 1:09:00 AM, 10/22/2020 5:09:00 AM, 27.3157997131348
10/22/2020 1:10:00 AM, 10/22/2020 5:10:00 AM, 27.829797744751
10/22/2020 1:11:00 AM, 10/22/2020 5:11:00 AM, 27.560619354248
10/22/2020 1:12:00 AM, 10/22/2020 5:12:00 AM, 27.2113819122314
10/22/2020 1:13:00 AM, 10/22/2020 5:13:00 AM, 27.186954498291
10/22/2020 1:14:00 AM, 10/22/2020 5:14:00 AM, 26.664041519165
10/22/2020 1:15:00 AM, 10/22/2020 5:15:00 AM, 26.4369888305664
10/22/2020 1:16:00 AM, 10/22/2020 5:16:00 AM, 26.673152923584
10/22/2020 1:17:00 AM, 10/22/2020 5:17:00 AM, 26.4302597045898
10/22/2020 1:18:00 AM, 10/22/2020 5:18:00 AM, 26.6953468322754
10/22/2020 1:19:00 AM, 10/22/2020 5:19:00 AM, 26.8296489715576
10/22/2020 1:20:00 AM, 10/22/2020 5:20:00 AM, 27.3761234283447
10/22/2020 1:21:00 AM, 10/22/2020 5:21:00 AM, 27.2822418212891
10/22/2020 1:22:00 AM, 10/22/2020 5:22:00 AM, 27.119686126709
10/22/2020 1:23:00 AM, 10/22/2020 5:23:00 AM, 26.4878120422363
10/22/2020 1:24:00 AM, 10/22/2020 5:24:00 AM, 26.7598476409912
10/22/2020 1:25:00 AM, 10/22/2020 5:25:00 AM, 26.5048046112061
10/22/2020 1:26:00 AM, 10/22/2020 5:26:00 AM, 26.4096069335938
10/22/2020 1:27:00 AM, 10/22/2020 5:27:00 AM, 27.0985660552979
10/22/2020 1:28:00 AM, 10/22/2020 5:28:00 AM, 27.3480396270752
10/22/2020 1:29:00 AM, 10/22/2020 5:29:00 AM, 26.3408870697021
10/22/2020 1:30:00 AM, 10/22/2020 5:30:00 AM, 26.58278465271
10/22/2020 1:31:00 AM, 10/22/2020 5:31:00 AM, 27.7145690917969
10/22/2020 1:32:00 AM, 10/22/2020 5:32:00 AM, 26.5631828308105
10/22/2020 1:33:00 AM, 10/22/2020 5:33:00 AM, 28.2251949310303
10/22/2020 1:34:00 AM, 10/22/2020 5:34:00 AM, 28.226655960083
10/22/2020 1:35:00 AM, 10/22/2020 5:35:00 AM, 26.074104309082
10/22/2020 1:36:00 AM, 10/22/2020 5:36:00 AM, 26.3691711425781
10/22/2020 1:37:00 AM, 10/22/2020 5:37:00 AM, 27.300313949585
10/22/2020 1:38:00 AM, 10/22/2020 5:38:00 AM, 27.78000831604
10/22/2020 1:39:00 AM, 10/22/2020 5:39:00 AM, 28.0632038116455
10/22/2020 1:40:00 AM, 10/22/2020 5:40:00 AM, 26.0997829437256
10/22/2020 1:41:00 AM, 10/22/2020 5:41:00 AM, 26.7984580993652
10/22/2020 1:42:00 AM, 10/22/2020 5:42:00 AM, 27.1093578338623
10/22/2020 1:43:00 AM, 10/22/2020 5:43:00 AM, 27.3914184570313
10/22/2020 1:44:00 AM, 10/22/2020 5:44:00 AM, 27.6630840301514
10/22/2020 1:45:00 AM, 10/22/2020 5:45:00 AM, 27.9659538269043
10/22/2020 1:46:00 AM, 10/22/2020 5:46:00 AM, 28.0398178100586
10/22/2020 1:47:00 AM, 10/22/2020 5:47:00 AM, 28.0297889709473
10/22/2020 1:48:00 AM, 10/22/2020 5:48:00 AM, 28.7151069641113
10/22/2020 1:49:00 AM, 10/22/2020 5:49:00 AM, 28.689962387085
10/22/2020 1:50:00 AM, 10/22/2020 5:50:00 AM, 28.4427108764648
10/22/2020 1:51:00 AM, 10/22/2020 5:51:00 AM, 28.5528125762939
10/22/2020 1:52:00 AM, 10/22/2020 5:52:00 AM, 28.7920532226562
10/22/2020 1:53:00 AM, 10/22/2020 5:53:00 AM, 28.6863689422607
10/22/2020 1:54:00 AM, 10/22/2020 5:54:00 AM, 28.6863689422607
10/22/2020 1:55:00 AM, 10/22/2020 5:55:00 AM, 28.6863689422607
10/22/2020 1:56:00 AM, 10/22/2020 5:56:00 AM, 28.1528930664063
10/22/2020 1:57:00 AM, 10/22/2020 5:57:00 AM, 28.2605113983154
10/22/2020 1:58:00 AM, 10/22/2020 5:58:00 AM, 28.2632961273193
10/22/2020 1:59:00 AM, 10/22/2020 5:59:00 AM, 28.3020133972168
10/22/2020 2:00:00 AM, 10/22/2020 6:00:00 AM, 28.2851295471191
10/22/2020 2:01:00 AM, 10/22/2020 6:01:00 AM, 27.8762340545654
10/22/2020 2:02:00 AM, 10/22/2020 6:02:00 AM, 27.9752426147461
10/22/2020 2:03:00 AM, 10/22/2020 6:03:00 AM, 27.6780242919922
10/22/2020 2:04:00 AM, 10/22/2020 6:04:00 AM, 27.9232769012451
10/22/2020 2:05:00 AM, 10/22/2020 6:05:00 AM, 28.0078639984131
10/22/2020 2:06:00 AM, 10/22/2020 6:06:00 AM, 27.9783191680908
10/22/2020 2:07:00 AM, 10/22/2020 6:07:00 AM, 27.7541408538818
10/22/2020 2:08:00 AM, 10/22/2020 6:08:00 AM, 28.0808792114258
10/22/2020 2:09:00 AM, 10/22/2020 6:09:00 AM, 27.8723964691162
10/22/2020 2:10:00 AM, 10/22/2020 6:10:00 AM, 27.7327480316162
10/22/2020 2:11:00 AM, 10/22/2020 6:11:00 AM, 27.5121536254883
10/22/2020 2:12:00 AM, 10/22/2020 6:12:00 AM, 27.5647640228271
10/22/2020 2:13:00 AM, 10/22/2020 6:13:00 AM, 27.3667507171631
10/22/2020 2:14:00 AM, 10/22/2020 6:14:00 AM, 27.4125175476074
10/22/2020 2:15:00 AM, 10/22/2020 6:15:00 AM, 28.0353393554688
10/22/2020 2:16:00 AM, 10/22/2020 6:16:00 AM, 28.1115264892578
10/22/2020 2:17:00 AM, 10/22/2020 6:17:00 AM, 27.3655223846436
10/22/2020 2:18:00 AM, 10/22/2020 6:18:00 AM, 27.4695053100586
10/22/2020 2:19:00 AM, 10/22/2020 6:19:00 AM, 27.2672863006592
10/22/2020 2:20:00 AM, 10/22/2020 6:20:00 AM, 27.3782272338867
10/22/2020 2:21:00 AM, 10/22/2020 6:21:00 AM, 27.5740928649902
10/22/2020 2:22:00 AM, 10/22/2020 6:22:00 AM, 27.4217796325684
10/22/2020 2:23:00 AM, 10/22/2020 6:23:00 AM, 26.8759574890137
10/22/2020 2:24:00 AM, 10/22/2020 6:24:00 AM, 27.398681640625
10/22/2020 2:25:00 AM, 10/22/2020 6:25:00 AM, 27.8622856140137
10/22/2020 2:26:00 AM, 10/22/2020 6:26:00 AM, 27.6290550231934
10/22/2020 2:27:00 AM, 10/22/2020 6:27:00 AM, 27.5758895874023
10/22/2020 2:28:00 AM, 10/22/2020 6:28:00 AM, 27.4332828521729
10/22/2020 2:29:00 AM, 10/22/2020 6:29:00 AM, 27.1922225952148
10/22/2020 2:30:00 AM, 10/22/2020 6:30:00 AM, 27.2870712280273
10/22/2020 2:31:00 AM, 10/22/2020 6:31:00 AM, 27.6355438232422
10/22/2020 2:32:00 AM, 10/22/2020 6:32:00 AM, 27.1131248474121
10/22/2020 2:33:00 AM, 10/22/2020 6:33:00 AM, 26.9692192077637
10/22/2020 2:34:00 AM, 10/22/2020 6:34:00 AM, 27.7341003417969
10/22/2020 2:35:00 AM, 10/22/2020 6:35:00 AM, 27.7590618133545
10/22/2020 2:36:00 AM, 10/22/2020 6:36:00 AM, 27.7371730804443
10/22/2020 2:37:00 AM, 10/22/2020 6:37:00 AM, 28.0979595184326
10/22/2020 2:38:00 AM, 10/22/2020 6:38:00 AM, 28.2514019012451
10/22/2020 2:39:00 AM, 10/22/2020 6:39:00 AM, 28.6839828491211
10/22/2020 2:40:00 AM, 10/22/2020 6:40:00 AM, 28.1981658935547
10/22/2020 2:41:00 AM, 10/22/2020 6:41:00 AM, 28.2257499694824
10/22/2020 2:42:00 AM, 10/22/2020 6:42:00 AM, 28.2271003723145
10/22/2020 2:43:00 AM, 10/22/2020 6:43:00 AM, 28.0217552185059
10/22/2020 2:44:00 AM, 10/22/2020 6:44:00 AM, 28.0717391967773
10/22/2020 2:45:00 AM, 10/22/2020 6:45:00 AM, 27.6861019134521
10/22/2020 2:46:00 AM, 10/22/2020 6:46:00 AM, 28.1662654876709
10/22/2020 2:47:00 AM, 10/22/2020 6:47:00 AM, 28.5944499969482
10/22/2020 2:48:00 AM, 10/22/2020 6:48:00 AM, 28.3275775909424
10/22/2020 2:49:00 AM, 10/22/2020 6:49:00 AM, 28.0534191131592
10/22/2020 2:50:00 AM, 10/22/2020 6:50:00 AM, 27.9968338012695
10/22/2020 2:51:00 AM, 10/22/2020 6:51:00 AM, 27.6758289337158
10/22/2020 2:52:00 AM, 10/22/2020 6:52:00 AM, 28.2709636688232
10/22/2020 2:53:00 AM, 10/22/2020 6:53:00 AM, 27.9745140075684
10/22/2020 2:54:00 AM, 10/22/2020 6:54:00 AM, 28.0074882507324
10/22/2020 2:55:00 AM, 10/22/2020 6:55:00 AM, 27.982608795166
10/22/2020 2:56:00 AM, 10/22/2020 6:56:00 AM, 27.982608795166
10/22/2020 2:57:00 AM, 10/22/2020 6:57:00 AM, 28.0906219482422
10/22/2020 2:58:00 AM, 10/22/2020 6:58:00 AM, 28.0628299713135
10/22/2020 2:59:00 AM, 10/22/2020 6:59:00 AM, 28.2494792938232
10/22/2020 3:00:00 AM, 10/22/2020 7:00:00 AM, 28.0664653778076
10/22/2020 3:01:00 AM, 10/22/2020 7:01:00 AM, 28.6373977661133
10/22/2020 3:02:00 AM, 10/22/2020 7:02:00 AM, 28.4659729003906
10/22/2020 3:03:00 AM, 10/22/2020 7:03:00 AM, 28.766939163208
10/22/2020 3:04:00 AM, 10/22/2020 7:04:00 AM, 28.4576816558838
10/22/2020 3:05:00 AM, 10/22/2020 7:05:00 AM, 28.4595851898193
10/22/2020 3:06:00 AM, 10/22/2020 7:06:00 AM, 28.331335067749
10/22/2020 3:07:00 AM, 10/22/2020 7:07:00 AM, 28.5753078460693
10/22/2020 3:08:00 AM, 10/22/2020 7:08:00 AM, 28.1735553741455
10/22/2020 3:09:00 AM, 10/22/2020 7:09:00 AM, 28.4600162506104
10/22/2020 3:10:00 AM, 10/22/2020 7:10:00 AM, 28.2003993988037
10/22/2020 3:11:00 AM, 10/22/2020 7:11:00 AM, 28.5613498687744
10/22/2020 3:12:00 AM, 10/22/2020 7:12:00 AM, 28.3693218231201
10/22/2020 3:13:00 AM, 10/22/2020 7:13:00 AM, 28.053653717041
10/22/2020 3:14:00 AM, 10/22/2020 7:14:00 AM, 28.5536289215088
10/22/2020 3:15:00 AM, 10/22/2020 7:15:00 AM, 29.0569171905518
10/22/2020 3:16:00 AM, 10/22/2020 7:16:00 AM, 28.7647876739502
10/22/2020 3:17:00 AM, 10/22/2020 7:17:00 AM, 28.6981315612793
10/22/2020 3:18:00 AM, 10/22/2020 7:18:00 AM, 28.6327495574951
10/22/2020 3:19:00 AM, 10/22/2020 7:19:00 AM, 28.6430530548096
10/22/2020 3:20:00 AM, 10/22/2020 7:20:00 AM, 28.6590099334717
10/22/2020 3:21:00 AM, 10/22/2020 7:21:00 AM, 28.6721935272217
10/22/2020 3:22:00 AM, 10/22/2020 7:22:00 AM, 28.5271949768066
10/22/2020 3:23:00 AM, 10/22/2020 7:23:00 AM, 28.2456493377686
10/22/2020 3:24:00 AM, 10/22/2020 7:24:00 AM, 28.1101932525635
10/22/2020 3:25:00 AM, 10/22/2020 7:25:00 AM, 27.4951820373535
10/22/2020 3:26:00 AM, 10/22/2020 7:26:00 AM, 27.8106746673584
10/22/2020 3:27:00 AM, 10/22/2020 7:27:00 AM, 27.7132930755615
10/22/2020 3:28:00 AM, 10/22/2020 7:28:00 AM, 27.1096897125244
10/22/2020 3:29:00 AM, 10/22/2020 7:29:00 AM, 27.4214954376221
10/22/2020 3:30:00 AM, 10/22/2020 7:30:00 AM, 27.3384780883789
10/22/2020 3:31:00 AM, 10/22/2020 7:31:00 AM, 27.5074348449707
10/22/2020 3:32:00 AM, 10/22/2020 7:32:00 AM, 27.4177703857422
10/22/2020 3:33:00 AM, 10/22/2020 7:33:00 AM, 26.4590549468994
10/22/2020 3:34:00 AM, 10/22/2020 7:34:00 AM, 27.3402271270752
10/22/2020 3:35:00 AM, 10/22/2020 7:35:00 AM, 27.5390033721924
10/22/2020 3:36:00 AM, 10/22/2020 7:36:00 AM, 27.7126541137695
10/22/2020 3:37:00 AM, 10/22/2020 7:37:00 AM, 27.8306827545166
10/22/2020 3:38:00 AM, 10/22/2020 7:38:00 AM, 28.2571487426758
10/22/2020 3:39:00 AM, 10/22/2020 7:39:00 AM, 28.4804191589355
10/22/2020 3:40:00 AM, 10/22/2020 7:40:00 AM, 28.2022571563721
10/22/2020 3:41:00 AM, 10/22/2020 7:41:00 AM, 28.4585037231445
10/22/2020 3:42:00 AM, 10/22/2020 7:42:00 AM, 28.2247447967529
10/22/2020 3:43:00 AM, 10/22/2020 7:43:00 AM, 28.2695617675781
10/22/2020 3:44:00 AM, 10/22/2020 7:44:00 AM, 28.4190139770508
10/22/2020 3:45:00 AM, 10/22/2020 7:45:00 AM, 28.3338890075684
10/22/2020 3:46:00 AM, 10/22/2020 7:46:00 AM, 28.6554622650146
10/22/2020 3:47:00 AM, 10/22/2020 7:47:00 AM, 28.453462600708
10/22/2020 3:48:00 AM, 10/22/2020 7:48:00 AM, 28.5483283996582
10/22/2020 3:49:00 AM, 10/22/2020 7:49:00 AM, 28.2474765777588
10/22/2020 3:50:00 AM, 10/22/2020 7:50:00 AM, 28.4800109863281
10/22/2020 3:51:00 AM, 10/22/2020 7:51:00 AM, 28.0521659851074
10/22/2020 3:52:00 AM, 10/22/2020 7:52:00 AM, 28.269344329834
10/22/2020 3:53:00 AM, 10/22/2020 7:53:00 AM, 27.7310829162598
10/22/2020 3:54:00 AM, 10/22/2020 7:54:00 AM, 27.9123725891113
10/22/2020 3:55:00 AM, 10/22/2020 7:55:00 AM, 27.8997249603271
10/22/2020 3:56:00 AM, 10/22/2020 7:56:00 AM, 27.9509201049805
10/22/2020 3:57:00 AM, 10/22/2020 7:57:00 AM, 27.9509201049805
10/22/2020 3:58:00 AM, 10/22/2020 7:58:00 AM, 27.9834671020508
10/22/2020 3:59:00 AM, 10/22/2020 7:59:00 AM, 27.8411064147949
10/22/2020 4:00:00 AM, 10/22/2020 8:00:00 AM, 27.9536952972412
10/22/2020 4:01:00 AM, 10/22/2020 8:01:00 AM, 27.9275665283203
10/22/2020 4:02:00 AM, 10/22/2020 8:02:00 AM, 27.0699920654297
10/22/2020 4:03:00 AM, 10/22/2020 8:03:00 AM, 27.7824077606201
10/22/2020 4:04:00 AM, 10/22/2020 8:04:00 AM, 27.417163848877
10/22/2020 4:05:00 AM, 10/22/2020 8:05:00 AM, 27.367977142334
10/22/2020 4:06:00 AM, 10/22/2020 8:06:00 AM, 27.550895690918
10/22/2020 4:07:00 AM, 10/22/2020 8:07:00 AM, 27.4747829437256
10/22/2020 4:08:00 AM, 10/22/2020 8:08:00 AM, 27.2664127349854
10/22/2020 4:09:00 AM, 10/22/2020 8:09:00 AM, 27.5143394470215
10/22/2020 4:10:00 AM, 10/22/2020 8:10:00 AM, 26.6865005493164
10/22/2020 4:11:00 AM, 10/22/2020 8:11:00 AM, 26.2269592285156
10/22/2020 4:12:00 AM, 10/22/2020 8:12:00 AM, 26.4186019897461
10/22/2020 4:13:00 AM, 10/22/2020 8:13:00 AM, 26.8046569824219
10/22/2020 4:14:00 AM, 10/22/2020 8:14:00 AM, 26.9366397857666
10/22/2020 4:15:00 AM, 10/22/2020 8:15:00 AM, 27.1540756225586
10/22/2020 4:16:00 AM, 10/22/2020 8:16:00 AM, 26.3943195343018
10/22/2020 4:17:00 AM, 10/22/2020 8:17:00 AM, 26.389799118042
10/22/2020 4:18:00 AM, 10/22/2020 8:18:00 AM, 26.6619129180908
10/22/2020 4:19:00 AM, 10/22/2020 8:19:00 AM, 26.6865005493164
10/22/2020 4:20:00 AM, 10/22/2020 8:20:00 AM, 26.4380569458008
10/22/2020 4:21:00 AM, 10/22/2020 8:21:00 AM, 26.4870071411133
10/22/2020 4:22:00 AM, 10/22/2020 8:22:00 AM, 27.0567054748535
10/22/2020 4:23:00 AM, 10/22/2020 8:23:00 AM, 26.2977523803711
10/22/2020 4:24:00 AM, 10/22/2020 8:24:00 AM, 26.2248363494873
10/22/2020 4:25:00 AM, 10/22/2020 8:25:00 AM, 24.9514026641846
10/22/2020 4:26:00 AM, 10/22/2020 8:26:00 AM, 25.4916534423828
10/22/2020 4:27:00 AM, 10/22/2020 8:27:00 AM, 25.2715244293213
10/22/2020 4:28:00 AM, 10/22/2020 8:28:00 AM, 25.4901695251465
10/22/2020 4:29:00 AM, 10/22/2020 8:29:00 AM, 26.0008888244629
10/22/2020 4:30:00 AM, 10/22/2020 8:30:00 AM, 26.3357887268066
10/22/2020 4:31:00 AM, 10/22/2020 8:31:00 AM, 26.2699661254883
10/22/2020 4:32:00 AM, 10/22/2020 8:32:00 AM, 26.017972946167
10/22/2020 4:33:00 AM, 10/22/2020 8:33:00 AM, 26.4019203186035
10/22/2020 4:34:00 AM, 10/22/2020 8:34:00 AM, 26.4905204772949
10/22/2020 4:35:00 AM, 10/22/2020 8:35:00 AM, 26.5134181976318
10/22/2020 4:36:00 AM, 10/22/2020 8:36:00 AM, 26.5506191253662
10/22/2020 4:37:00 AM, 10/22/2020 8:37:00 AM, 26.7059993743896
10/22/2020 4:38:00 AM, 10/22/2020 8:38:00 AM, 26.5778694152832
10/22/2020 4:39:00 AM, 10/22/2020 8:39:00 AM, 26.5389175415039
10/22/2020 4:40:00 AM, 10/22/2020 8:40:00 AM, 26.6124591827393
10/22/2020 4:41:00 AM, 10/22/2020 8:41:00 AM, 26.4084796905518
10/22/2020 4:42:00 AM, 10/22/2020 8:42:00 AM, 26.3387546539307
10/22/2020 4:43:00 AM, 10/22/2020 8:43:00 AM, 26.0386352539063
10/22/2020 4:44:00 AM, 10/22/2020 8:44:00 AM, 26.1607112884521
10/22/2020 4:45:00 AM, 10/22/2020 8:45:00 AM, 25.3168449401855
10/22/2020 4:46:00 AM, 10/22/2020 8:46:00 AM, 25.5594520568848
10/22/2020 4:47:00 AM, 10/22/2020 8:47:00 AM, 25.751895904541
10/22/2020 4:48:00 AM, 10/22/2020 8:48:00 AM, 26.159366607666
10/22/2020 4:49:00 AM, 10/22/2020 8:49:00 AM, 26.0117435455322
10/22/2020 4:50:00 AM, 10/22/2020 8:50:00 AM, 25.6667194366455
10/22/2020 4:51:00 AM, 10/22/2020 8:51:00 AM, 25.8907413482666
10/22/2020 4:52:00 AM, 10/22/2020 8:52:00 AM, 26.0686836242676
10/22/2020 4:53:00 AM, 10/22/2020 8:53:00 AM, 26.5445327758789
10/22/2020 4:54:00 AM, 10/22/2020 8:54:00 AM, 26.2736835479736
10/22/2020 4:55:00 AM, 10/22/2020 8:55:00 AM, 25.8491230010986
10/22/2020 4:56:00 AM, 10/22/2020 8:56:00 AM, 25.8707599639893
10/22/2020 4:57:00 AM, 10/22/2020 8:57:00 AM, 25.9678230285645
10/22/2020 4:58:00 AM, 10/22/2020 8:58:00 AM, 25.9678230285645
10/22/2020 4:59:00 AM, 10/22/2020 8:59:00 AM, 26.4103965759277
10/22/2020 5:00:00 AM, 10/22/2020 9:00:00 AM, 26.8706836700439
10/22/2020 5:01:00 AM, 10/22/2020 9:01:00 AM, 27.0308799743652
10/22/2020 5:02:00 AM, 10/22/2020 9:02:00 AM, 26.6238250732422
10/22/2020 5:03:00 AM, 10/22/2020 9:03:00 AM, 26.5973644256592
10/22/2020 5:04:00 AM, 10/22/2020 9:04:00 AM, 26.9964809417725
10/22/2020 5:05:00 AM, 10/22/2020 9:05:00 AM, 27.2140426635742
10/22/2020 5:06:00 AM, 10/22/2020 9:06:00 AM, 27.3365573883057
10/22/2020 5:07:00 AM, 10/22/2020 9:07:00 AM, 27.6378841400146
10/22/2020 5:08:00 AM, 10/22/2020 9:08:00 AM, 27.5790100097656
10/22/2020 5:09:00 AM, 10/22/2020 9:09:00 AM, 27.1102333068848
10/22/2020 5:10:00 AM, 10/22/2020 9:10:00 AM, 27.2668876647949
10/22/2020 5:11:00 AM, 10/22/2020 9:11:00 AM, 26.9725036621094
10/22/2020 5:12:00 AM, 10/22/2020 9:12:00 AM, 26.1949062347412
10/22/2020 5:13:00 AM, 10/22/2020 9:13:00 AM, 26.8203029632568
10/22/2020 5:14:00 AM, 10/22/2020 9:14:00 AM, 26.2815818786621
10/22/2020 5:15:00 AM, 10/22/2020 9:15:00 AM, 26.8464488983154
10/22/2020 5:16:00 AM, 10/22/2020 9:16:00 AM, 26.7570858001709
10/22/2020 5:17:00 AM, 10/22/2020 9:17:00 AM, 25.4221687316895
10/22/2020 5:18:00 AM, 10/22/2020 9:18:00 AM, 26.3083229064941
10/22/2020 5:19:00 AM, 10/22/2020 9:19:00 AM, 26.5825996398926
10/22/2020 5:20:00 AM, 10/22/2020 9:20:00 AM, 26.7668647766113
10/22/2020 5:21:00 AM, 10/22/2020 9:21:00 AM, 26.5411701202393
10/22/2020 5:22:00 AM, 10/22/2020 9:22:00 AM, 26.1245040893555
10/22/2020 5:23:00 AM, 10/22/2020 9:23:00 AM, 26.3974533081055
10/22/2020 5:24:00 AM, 10/22/2020 9:24:00 AM, 26.0974750518799
10/22/2020 5:25:00 AM, 10/22/2020 9:25:00 AM, 26.9085865020752
10/22/2020 5:26:00 AM, 10/22/2020 9:26:00 AM, 26.2125015258789
10/22/2020 5:27:00 AM, 10/22/2020 9:27:00 AM, 26.1180992126465
10/22/2020 5:28:00 AM, 10/22/2020 9:28:00 AM, 27.1586742401123
10/22/2020 5:29:00 AM, 10/22/2020 9:29:00 AM, 26.8389759063721
10/22/2020 5:30:00 AM, 10/22/2020 9:30:00 AM, 26.7972831726074
10/22/2020 5:31:00 AM, 10/22/2020 9:31:00 AM, 27.05832862854
10/22/2020 5:32:00 AM, 10/22/2020 9:32:00 AM, 26.4881153106689
10/22/2020 5:33:00 AM, 10/22/2020 9:33:00 AM, 27.1534423828125
10/22/2020 5:34:00 AM, 10/22/2020 9:34:00 AM, 26.849760055542
10/22/2020 5:35:00 AM, 10/22/2020 9:35:00 AM, 26.9634647369385
10/22/2020 5:36:00 AM, 10/22/2020 9:36:00 AM, 27.0212554931641
10/22/2020 5:37:00 AM, 10/22/2020 9:37:00 AM, 26.9602584838867
10/22/2020 5:38:00 AM, 10/22/2020 9:38:00 AM, 26.7823944091797
10/22/2020 5:39:00 AM, 10/22/2020 9:39:00 AM, 25.8997173309326
10/22/2020 5:40:00 AM, 10/22/2020 9:40:00 AM, 26.5994319915771
10/22/2020 5:41:00 AM, 10/22/2020 9:41:00 AM, 26.7928524017334
10/22/2020 5:42:00 AM, 10/22/2020 9:42:00 AM, 27.0631523132324
10/22/2020 5:43:00 AM, 10/22/2020 9:43:00 AM, 27.0758571624756
10/22/2020 5:44:00 AM, 10/22/2020 9:44:00 AM, 27.1740703582764
10/22/2020 5:45:00 AM, 10/22/2020 9:45:00 AM, 26.9109859466553
10/22/2020 5:46:00 AM, 10/22/2020 9:46:00 AM, 26.4165115356445
10/22/2020 5:47:00 AM, 10/22/2020 9:47:00 AM, 26.6758766174316
10/22/2020 5:48:00 AM, 10/22/2020 9:48:00 AM, 27.2768478393555
10/22/2020 5:49:00 AM, 10/22/2020 9:49:00 AM, 26.9573631286621
10/22/2020 5:50:00 AM, 10/22/2020 9:50:00 AM, 26.0007381439209
10/22/2020 5:51:00 AM, 10/22/2020 9:51:00 AM, 26.3486976623535
10/22/2020 5:52:00 AM, 10/22/2020 9:52:00 AM, 26.5601387023926
10/22/2020 5:53:00 AM, 10/22/2020 9:53:00 AM, 26.5938987731934
10/22/2020 5:54:00 AM, 10/22/2020 9:54:00 AM, 26.2001628875732
10/22/2020 5:55:00 AM, 10/22/2020 9:55:00 AM, 26.5820388793945
10/22/2020 5:56:00 AM, 10/22/2020 9:56:00 AM, 25.8297920227051
10/22/2020 5:57:00 AM, 10/22/2020 9:57:00 AM, 25.9848175048828
10/22/2020 5:58:00 AM, 10/22/2020 9:58:00 AM, 25.86647605896
10/22/2020 5:59:00 AM, 10/22/2020 9:59:00 AM, 25.86647605896
10/22/2020 6:00:00 AM, 10/22/2020 10:00:00 AM, 25.938814163208
10/22/2020 6:01:00 AM, 10/22/2020 10:01:00 AM, 26.0395183563232
10/22/2020 6:02:00 AM, 10/22/2020 10:02:00 AM, 26.2110157012939
10/22/2020 6:03:00 AM, 10/22/2020 10:03:00 AM, 26.3227653503418
10/22/2020 6:04:00 AM, 10/22/2020 10:04:00 AM, 26.1019649505615
10/22/2020 6:05:00 AM, 10/22/2020 10:05:00 AM, 26.0837688446045
10/22/2020 6:06:00 AM, 10/22/2020 10:06:00 AM, 26.9471435546875
10/22/2020 6:07:00 AM, 10/22/2020 10:07:00 AM, 27.718168258667
10/22/2020 6:08:00 AM, 10/22/2020 10:08:00 AM, 27.2509422302246
10/22/2020 6:09:00 AM, 10/22/2020 10:09:00 AM, 27.0123958587646
10/22/2020 6:10:00 AM, 10/22/2020 10:10:00 AM, 26.825611114502
10/22/2020 6:11:00 AM, 10/22/2020 10:11:00 AM, 26.9938449859619
10/22/2020 6:12:00 AM, 10/22/2020 10:12:00 AM, 26.7412490844727
10/22/2020 6:13:00 AM, 10/22/2020 10:13:00 AM, 26.7647018432617
10/22/2020 6:14:00 AM, 10/22/2020 10:14:00 AM, 25.7124347686768
10/22/2020 6:15:00 AM, 10/22/2020 10:15:00 AM, 25.3476467132568
10/22/2020 6:16:00 AM, 10/22/2020 10:16:00 AM, 25.78537940979
10/22/2020 6:17:00 AM, 10/22/2020 10:17:00 AM, 26.0075874328613
10/22/2020 6:18:00 AM, 10/22/2020 10:18:00 AM, 26.545482635498
10/22/2020 6:19:00 AM, 10/22/2020 10:19:00 AM, 26.5755462646484
10/22/2020 6:20:00 AM, 10/22/2020 10:20:00 AM, 26.3130683898926
10/22/2020 6:21:00 AM, 10/22/2020 10:21:00 AM, 26.2124557495117
10/22/2020 6:22:00 AM, 10/22/2020 10:22:00 AM, 26.1991348266602
10/22/2020 6:23:00 AM, 10/22/2020 10:23:00 AM, 26.6818141937256
10/22/2020 6:24:00 AM, 10/22/2020 10:24:00 AM, 27.611156463623
10/22/2020 6:25:00 AM, 10/22/2020 10:25:00 AM, 28.0172634124756
10/22/2020 6:26:00 AM, 10/22/2020 10:26:00 AM, 28.4380207061768
10/22/2020 6:27:00 AM, 10/22/2020 10:27:00 AM, 28.5415668487549
10/22/2020 6:28:00 AM, 10/22/2020 10:28:00 AM, 28.0454559326172
10/22/2020 6:29:00 AM, 10/22/2020 10:29:00 AM, 27.4089164733887
10/22/2020 6:30:00 AM, 10/22/2020 10:30:00 AM, 27.3907680511475
10/22/2020 6:31:00 AM, 10/22/2020 10:31:00 AM, 28.0513324737549
10/22/2020 6:32:00 AM, 10/22/2020 10:32:00 AM, 28.7213649749756
10/22/2020 6:33:00 AM, 10/22/2020 10:33:00 AM, 28.6574115753174
10/22/2020 6:34:00 AM, 10/22/2020 10:34:00 AM, 28.0819625854492
10/22/2020 6:35:00 AM, 10/22/2020 10:35:00 AM, 27.7366485595703
10/22/2020 6:36:00 AM, 10/22/2020 10:36:00 AM, 27.6253623962402
10/22/2020 6:37:00 AM, 10/22/2020 10:37:00 AM, 26.9643650054932
10/22/2020 6:38:00 AM, 10/22/2020 10:38:00 AM, 26.658296585083
10/22/2020 6:39:00 AM, 10/22/2020 10:39:00 AM, 27.0567111968994
10/22/2020 6:40:00 AM, 10/22/2020 10:40:00 AM, 28.6942958831787
10/22/2020 6:41:00 AM, 10/22/2020 10:41:00 AM, 30.2212505340576
10/22/2020 6:42:00 AM, 10/22/2020 10:42:00 AM, 29.380069732666
10/22/2020 6:43:00 AM, 10/22/2020 10:43:00 AM, 29.8934917449951
10/22/2020 6:44:00 AM, 10/22/2020 10:44:00 AM, 29.8058815002441
10/22/2020 6:45:00 AM, 10/22/2020 10:45:00 AM, 29.8065967559814
10/22/2020 6:46:00 AM, 10/22/2020 10:46:00 AM, 29.0773372650146
10/22/2020 6:47:00 AM, 10/22/2020 10:47:00 AM, 28.6676712036133
10/22/2020 6:48:00 AM, 10/22/2020 10:48:00 AM, 28.6503505706787
10/22/2020 6:49:00 AM, 10/22/2020 10:49:00 AM, 28.3222980499268
10/22/2020 6:50:00 AM, 10/22/2020 10:50:00 AM, 28.2332248687744
10/22/2020 6:51:00 AM, 10/22/2020 10:51:00 AM, 27.9443092346191
10/22/2020 6:52:00 AM, 10/22/2020 10:52:00 AM, 27.7570915222168
10/22/2020 6:53:00 AM, 10/22/2020 10:53:00 AM, 27.6935939788818
10/22/2020 6:54:00 AM, 10/22/2020 10:54:00 AM, 27.1476345062256
10/22/2020 6:55:00 AM, 10/22/2020 10:55:00 AM, 27.9228954315186
10/22/2020 6:56:00 AM, 10/22/2020 10:56:00 AM, 28.7576656341553
10/22/2020 6:57:00 AM, 10/22/2020 10:57:00 AM, 28.0036563873291
10/22/2020 6:58:00 AM, 10/22/2020 10:58:00 AM, 28.1706161499023
10/22/2020 6:59:00 AM, 10/22/2020 10:59:00 AM, 28.2664451599121
10/22/2020 7:00:00 AM, 10/22/2020 11:00:00 AM, 28.2664451599121
10/22/2020 7:01:00 AM, 10/22/2020 11:01:00 AM, 28.4024486541748
10/22/2020 7:02:00 AM, 10/22/2020 11:02:00 AM, 28.0093078613281
10/22/2020 7:03:00 AM, 10/22/2020 11:03:00 AM, 27.8570098876953
10/22/2020 7:04:00 AM, 10/22/2020 11:04:00 AM, 27.686071395874
10/22/2020 7:05:00 AM, 10/22/2020 11:05:00 AM, 27.396671295166
10/22/2020 7:06:00 AM, 10/22/2020 11:06:00 AM, 27.3113708496094
10/22/2020 7:07:00 AM, 10/22/2020 11:07:00 AM, 27.3385829925537
10/22/2020 7:08:00 AM, 10/22/2020 11:08:00 AM, 26.7623195648193
10/22/2020 7:09:00 AM, 10/22/2020 11:09:00 AM, 26.6227970123291
10/22/2020 7:10:00 AM, 10/22/2020 11:10:00 AM, 26.5172786712646
10/22/2020 7:11:00 AM, 10/22/2020 11:11:00 AM, 27.135669708252
10/22/2020 7:12:00 AM, 10/22/2020 11:12:00 AM, 26.6623573303223
10/22/2020 7:13:00 AM, 10/22/2020 11:13:00 AM, 26.3178977966309
10/22/2020 7:14:00 AM, 10/22/2020 11:14:00 AM, 26.1976470947266
10/22/2020 7:15:00 AM, 10/22/2020 11:15:00 AM, 25.9970932006836
10/22/2020 7:16:00 AM, 10/22/2020 11:16:00 AM, 25.9149875640869
10/22/2020 7:17:00 AM, 10/22/2020 11:17:00 AM, 25.6523876190186
10/22/2020 7:18:00 AM, 10/22/2020 11:18:00 AM, 25.5268115997314
10/22/2020 7:19:00 AM, 10/22/2020 11:19:00 AM, 25.7133197784424
10/22/2020 7:20:00 AM, 10/22/2020 11:20:00 AM, 25.341028213501
10/22/2020 7:21:00 AM, 10/22/2020 11:21:00 AM, 25.2771339416504
10/22/2020 7:22:00 AM, 10/22/2020 11:22:00 AM, 25.2166404724121
10/22/2020 7:23:00 AM, 10/22/2020 11:23:00 AM, 24.8920631408691
10/22/2020 7:24:00 AM, 10/22/2020 11:24:00 AM, 24.5993041992188
10/22/2020 7:25:00 AM, 10/22/2020 11:25:00 AM, 24.4226512908936
10/22/2020 7:26:00 AM, 10/22/2020 11:26:00 AM, 24.4050331115723
10/22/2020 7:27:00 AM, 10/22/2020 11:27:00 AM, 24.0917053222656
10/22/2020 7:28:00 AM, 10/22/2020 11:28:00 AM, 24.144926071167
10/22/2020 7:29:00 AM, 10/22/2020 11:29:00 AM, 23.6637592315674
10/22/2020 7:30:00 AM, 10/22/2020 11:30:00 AM, 23.8051280975342
10/22/2020 7:31:00 AM, 10/22/2020 11:31:00 AM, 23.7610740661621
10/22/2020 7:32:00 AM, 10/22/2020 11:32:00 AM, 23.6247787475586
10/22/2020 7:33:00 AM, 10/22/2020 11:33:00 AM, 23.1612205505371
10/22/2020 7:34:00 AM, 10/22/2020 11:34:00 AM, 23.144588470459
10/22/2020 7:35:00 AM, 10/22/2020 11:35:00 AM, 22.8560161590576
10/22/2020 7:36:00 AM, 10/22/2020 11:36:00 AM, 22.6341915130615
10/22/2020 7:37:00 AM, 10/22/2020 11:37:00 AM, 22.475471496582
10/22/2020 7:38:00 AM, 10/22/2020 11:38:00 AM, 22.1042861938477
10/22/2020 7:39:00 AM, 10/22/2020 11:39:00 AM, 22.1208057403564
10/22/2020 7:40:00 AM, 10/22/2020 11:40:00 AM, 22.0741729736328
10/22/2020 7:41:00 AM, 10/22/2020 11:41:00 AM, 22.1247158050537
10/22/2020 7:42:00 AM, 10/22/2020 11:42:00 AM, 21.8652744293213
10/22/2020 7:43:00 AM, 10/22/2020 11:43:00 AM, 21.7815208435059
10/22/2020 7:44:00 AM, 10/22/2020 11:44:00 AM, 21.7104206085205
10/22/2020 7:45:00 AM, 10/22/2020 11:45:00 AM, 21.7043704986572
10/22/2020 7:46:00 AM, 10/22/2020 11:46:00 AM, 21.5831089019775
10/22/2020 7:47:00 AM, 10/22/2020 11:47:00 AM, 21.9741535186768
10/22/2020 7:48:00 AM, 10/22/2020 11:48:00 AM, 21.7431697845459
10/22/2020 7:49:00 AM, 10/22/2020 11:49:00 AM, 22.1005821228027
10/22/2020 7:50:00 AM, 10/22/2020 11:50:00 AM, 22.2965679168701
10/22/2020 7:51:00 AM, 10/22/2020 11:51:00 AM, 22.6563701629639
10/22/2020 7:52:00 AM, 10/22/2020 11:52:00 AM, 22.9822044372559
10/22/2020 7:53:00 AM, 10/22/2020 11:53:00 AM, 22.9075889587402
10/22/2020 7:54:00 AM, 10/22/2020 11:54:00 AM, 22.8777198791504
10/22/2020 7:55:00 AM, 10/22/2020 11:55:00 AM, 22.9851570129395
10/22/2020 7:56:00 AM, 10/22/2020 11:56:00 AM, 22.77880859375
10/22/2020 7:57:00 AM, 10/22/2020 11:57:00 AM, 22.9800262451172
10/22/2020 7:58:00 AM, 10/22/2020 11:58:00 AM, 22.6120128631592
10/22/2020 7:59:00 AM, 10/22/2020 11:59:00 AM, 22.4181861877441
10/22/2020 8:00:00 AM, 10/22/2020 12:00:00 PM, 22.8530216217041
10/22/2020 8:01:00 AM, 10/22/2020 12:01:00 PM, 22.8530216217041
10/22/2020 8:02:00 AM, 10/22/2020 12:02:00 PM, 22.742244720459
10/22/2020 8:03:00 AM, 10/22/2020 12:03:00 PM, 22.3958721160889
10/22/2020 8:04:00 AM, 10/22/2020 12:04:00 PM, 22.4365673065186
10/22/2020 8:05:00 AM, 10/22/2020 12:05:00 PM, 22.4440269470215
10/22/2020 8:06:00 AM, 10/22/2020 12:06:00 PM, 22.731294631958
10/22/2020 8:07:00 AM, 10/22/2020 12:07:00 PM, 22.2841167449951
10/22/2020 8:08:00 AM, 10/22/2020 12:08:00 PM, 22.4171714782715
10/22/2020 8:09:00 AM, 10/22/2020 12:09:00 PM, 22.264949798584
10/22/2020 8:10:00 AM, 10/22/2020 12:10:00 PM, 22.5573558807373
10/22/2020 8:11:00 AM, 10/22/2020 12:11:00 PM, 22.7807064056396
10/22/2020 8:12:00 AM, 10/22/2020 12:12:00 PM, 22.9624710083008
10/22/2020 8:13:00 AM, 10/22/2020 12:13:00 PM, 22.6845874786377
10/22/2020 8:14:00 AM, 10/22/2020 12:14:00 PM, 22.6581287384033
10/22/2020 8:15:00 AM, 10/22/2020 12:15:00 PM, 22.9129371643066
10/22/2020 8:16:00 AM, 10/22/2020 12:16:00 PM, 22.7202701568604
10/22/2020 8:17:00 AM, 10/22/2020 12:17:00 PM, 23.1980381011963
10/22/2020 8:18:00 AM, 10/22/2020 12:18:00 PM, 23.2155170440674
10/22/2020 8:19:00 AM, 10/22/2020 12:19:00 PM, 23.5994319915771
10/22/2020 8:20:00 AM, 10/22/2020 12:20:00 PM, 23.7325630187988
10/22/2020 8:21:00 AM, 10/22/2020 12:21:00 PM, 24.4489593505859
10/22/2020 8:22:00 AM, 10/22/2020 12:22:00 PM, 24.3668632507324
10/22/2020 8:23:00 AM, 10/22/2020 12:23:00 PM, 25.7417411804199
10/22/2020 8:24:00 AM, 10/22/2020 12:24:00 PM, 23.9048385620117
10/22/2020 8:25:00 AM, 10/22/2020 12:25:00 PM, 22.5752868652344
10/22/2020 8:26:00 AM, 10/22/2020 12:26:00 PM, 21.6335144042969
10/22/2020 8:27:00 AM, 10/22/2020 12:27:00 PM, 22.1817264556885
10/22/2020 8:28:00 AM, 10/22/2020 12:28:00 PM, 20.6860733032227
10/22/2020 8:29:00 AM, 10/22/2020 12:29:00 PM, 20.7554416656494
10/22/2020 8:30:00 AM, 10/22/2020 12:30:00 PM, 20.3158092498779
10/22/2020 8:31:00 AM, 10/22/2020 12:31:00 PM, 15.9307804107666
10/22/2020 8:32:00 AM, 10/22/2020 12:32:00 PM, 16.2299175262451
10/22/2020 8:33:00 AM, 10/22/2020 12:33:00 PM, 17.7987995147705
10/22/2020 8:34:00 AM, 10/22/2020 12:34:00 PM, 18.5298919677734
10/22/2020 8:35:00 AM, 10/22/2020 12:35:00 PM, 17.7128124237061
10/22/2020 8:36:00 AM, 10/22/2020 12:36:00 PM, 18.2038974761963
10/22/2020 8:37:00 AM, 10/22/2020 12:37:00 PM, 18.1312427520752
10/22/2020 8:38:00 AM, 10/22/2020 12:38:00 PM, 17.4843502044678
10/22/2020 8:39:00 AM, 10/22/2020 12:39:00 PM, 15.7254066467285
10/22/2020 8:40:00 AM, 10/22/2020 12:40:00 PM, 15.275276184082
10/22/2020 8:41:00 AM, 10/22/2020 12:41:00 PM, 15.6148500442505
10/22/2020 8:42:00 AM, 10/22/2020 12:42:00 PM, 15.0767793655396
10/22/2020 8:43:00 AM, 10/22/2020 12:43:00 PM, 16.9288139343262
10/22/2020 8:44:00 AM, 10/22/2020 12:44:00 PM, 17.444242477417
10/22/2020 8:45:00 AM, 10/22/2020 12:45:00 PM, 16.8229122161865
10/22/2020 8:46:00 AM, 10/22/2020 12:46:00 PM, 16.2751445770264
10/22/2020 8:47:00 AM, 10/22/2020 12:47:00 PM, 16.4096527099609
10/22/2020 8:48:00 AM, 10/22/2020 12:48:00 PM, 17.0848712921143
10/22/2020 8:49:00 AM, 10/22/2020 12:49:00 PM, 16.9571228027344
10/22/2020 8:50:00 AM, 10/22/2020 12:50:00 PM, 16.9629936218262
10/22/2020 8:51:00 AM, 10/22/2020 12:51:00 PM, 16.6858520507812
10/22/2020 8:52:00 AM, 10/22/2020 12:52:00 PM, 17.1085929870605
10/22/2020 8:53:00 AM, 10/22/2020 12:53:00 PM, 18.4233169555664
10/22/2020 8:54:00 AM, 10/22/2020 12:54:00 PM, 18.9907817840576
10/22/2020 8:55:00 AM, 10/22/2020 12:55:00 PM, 18.7998657226563
10/22/2020 8:56:00 AM, 10/22/2020 12:56:00 PM, 18.810546875
10/22/2020 8:57:00 AM, 10/22/2020 12:57:00 PM, 18.8089332580566
10/22/2020 8:58:00 AM, 10/22/2020 12:58:00 PM, 18.5112171173096
10/22/2020 8:59:00 AM, 10/22/2020 12:59:00 PM, 18.2154388427734
10/22/2020 9:00:00 AM, 10/22/2020 1:00:00 PM, 18.6711177825928
10/22/2020 9:01:00 AM, 10/22/2020 1:01:00 PM, 19.019437789917
10/22/2020 9:02:00 AM, 10/22/2020 1:02:00 PM, 19.019437789917
10/22/2020 9:03:00 AM, 10/22/2020 1:03:00 PM, 19.1705093383789
10/22/2020 9:04:00 AM, 10/22/2020 1:04:00 PM, 19.9107971191406
10/22/2020 9:05:00 AM, 10/22/2020 1:05:00 PM, 19.6261291503906
10/22/2020 9:06:00 AM, 10/22/2020 1:06:00 PM, 18.6917381286621
10/22/2020 9:07:00 AM, 10/22/2020 1:07:00 PM, 18.4333629608154
10/22/2020 9:08:00 AM, 10/22/2020 1:08:00 PM, 17.7403621673584
10/22/2020 9:09:00 AM, 10/22/2020 1:09:00 PM, 18.5719871520996
10/22/2020 9:10:00 AM, 10/22/2020 1:10:00 PM, 18.1272144317627
10/22/2020 9:11:00 AM, 10/22/2020 1:11:00 PM, 17.8271656036377
10/22/2020 9:12:00 AM, 10/22/2020 1:12:00 PM, 18.0967559814453
10/22/2020 9:13:00 AM, 10/22/2020 1:13:00 PM, 17.483606338501
10/22/2020 9:14:00 AM, 10/22/2020 1:14:00 PM, 17.9308204650879
10/22/2020 9:15:00 AM, 10/22/2020 1:15:00 PM, 18.412712097168
10/22/2020 9:16:00 AM, 10/22/2020 1:16:00 PM, 18.0387344360352
10/22/2020 9:17:00 AM, 10/22/2020 1:17:00 PM, 18.3372325897217
10/22/2020 9:18:00 AM, 10/22/2020 1:18:00 PM, 17.8418464660645
10/22/2020 9:19:00 AM, 10/22/2020 1:19:00 PM, 17.5446033477783
10/22/2020 9:20:00 AM, 10/22/2020 1:20:00 PM, 17.216625213623
10/22/2020 9:21:00 AM, 10/22/2020 1:21:00 PM, 17.6146202087402
10/22/2020 9:22:00 AM, 10/22/2020 1:22:00 PM, 17.970142364502
10/22/2020 9:23:00 AM, 10/22/2020 1:23:00 PM, 17.2060604095459
10/22/2020 9:24:00 AM, 10/22/2020 1:24:00 PM, 15.2736883163452
10/22/2020 9:25:00 AM, 10/22/2020 1:25:00 PM, 14.9445610046387
10/22/2020 9:26:00 AM, 10/22/2020 1:26:00 PM, 15.4977474212646
10/22/2020 9:27:00 AM, 10/22/2020 1:27:00 PM, 15.6397171020508
10/22/2020 9:28:00 AM, 10/22/2020 1:28:00 PM, 15.1512584686279
10/22/2020 9:29:00 AM, 10/22/2020 1:29:00 PM, 15.8556833267212
10/22/2020 9:30:00 AM, 10/22/2020 1:30:00 PM, 16.7371368408203
10/22/2020 9:31:00 AM, 10/22/2020 1:31:00 PM, 15.8879680633545
10/22/2020 9:32:00 AM, 10/22/2020 1:32:00 PM, 15.8284177780151
10/22/2020 9:33:00 AM, 10/22/2020 1:33:00 PM, 16.0902404785156
10/22/2020 9:34:00 AM, 10/22/2020 1:34:00 PM, 16.3698253631592
10/22/2020 9:35:00 AM, 10/22/2020 1:35:00 PM, 15.9121761322021
10/22/2020 9:36:00 AM, 10/22/2020 1:36:00 PM, 16.0418834686279
10/22/2020 9:37:00 AM, 10/22/2020 1:37:00 PM, 15.6961622238159
10/22/2020 9:38:00 AM, 10/22/2020 1:38:00 PM, 15.9026002883911
10/22/2020 9:39:00 AM, 10/22/2020 1:39:00 PM, 15.6745872497559
10/22/2020 9:40:00 AM, 10/22/2020 1:40:00 PM, 15.4792356491089
10/22/2020 9:41:00 AM, 10/22/2020 1:41:00 PM, 15.69993019104
10/22/2020 9:42:00 AM, 10/22/2020 1:42:00 PM, 15.7689628601074
10/22/2020 9:43:00 AM, 10/22/2020 1:43:00 PM, 14.7543315887451
10/22/2020 9:44:00 AM, 10/22/2020 1:44:00 PM, 14.4195823669434
10/22/2020 9:45:00 AM, 10/22/2020 1:45:00 PM, 15.1088209152222
10/22/2020 9:46:00 AM, 10/22/2020 1:46:00 PM, 14.4600315093994
10/22/2020 9:47:00 AM, 10/22/2020 1:47:00 PM, 14.0582799911499
10/22/2020 9:48:00 AM, 10/22/2020 1:48:00 PM, 14.494779586792
10/22/2020 9:49:00 AM, 10/22/2020 1:49:00 PM, 15.5583524703979
10/22/2020 9:50:00 AM, 10/22/2020 1:50:00 PM, 16.2383155822754
10/22/2020 9:51:00 AM, 10/22/2020 1:51:00 PM, 17.407678604126
10/22/2020 9:52:00 AM, 10/22/2020 1:52:00 PM, 17.4924182891846
10/22/2020 9:53:00 AM, 10/22/2020 1:53:00 PM, 17.4119815826416
10/22/2020 9:54:00 AM, 10/22/2020 1:54:00 PM, 20.0566806793213
10/22/2020 9:55:00 AM, 10/22/2020 1:55:00 PM, 20.027660369873
10/22/2020 9:56:00 AM, 10/22/2020 1:56:00 PM, 17.6428146362305
10/22/2020 9:57:00 AM, 10/22/2020 1:57:00 PM, 16.0404796600342
10/22/2020 9:58:00 AM, 10/22/2020 1:58:00 PM, 16.0921802520752
10/22/2020 9:59:00 AM, 10/22/2020 1:59:00 PM, 16.7269630432129
10/22/2020 10:00:00 AM, 10/22/2020 2:00:00 PM, 17.7269058227539
10/22/2020 10:01:00 AM, 10/22/2020 2:01:00 PM, 18.122200012207
10/22/2020 10:02:00 AM, 10/22/2020 2:02:00 PM, 21.4979248046875
10/22/2020 10:03:00 AM, 10/22/2020 2:03:00 PM, 21.4979248046875
10/22/2020 10:04:00 AM, 10/22/2020 2:04:00 PM, 21.6300659179688
10/22/2020 10:05:00 AM, 10/22/2020 2:05:00 PM, 19.937068939209
10/22/2020 10:06:00 AM, 10/22/2020 2:06:00 PM, 19.8674736022949
10/22/2020 10:07:00 AM, 10/22/2020 2:07:00 PM, 20.0874786376953
10/22/2020 10:08:00 AM, 10/22/2020 2:08:00 PM, 19.8844375610352
10/22/2020 10:09:00 AM, 10/22/2020 2:09:00 PM, 19.4317531585693
10/22/2020 10:10:00 AM, 10/22/2020 2:10:00 PM, 19.2206802368164
10/22/2020 10:11:00 AM, 10/22/2020 2:11:00 PM, 19.5039501190186
10/22/2020 10:12:00 AM, 10/22/2020 2:12:00 PM, 19.7854499816895
10/22/2020 10:13:00 AM, 10/22/2020 2:13:00 PM, 20.7231674194336
10/22/2020 10:14:00 AM, 10/22/2020 2:14:00 PM, 19.0447158813477
10/22/2020 10:15:00 AM, 10/22/2020 2:15:00 PM, 19.6963367462158
10/22/2020 10:16:00 AM, 10/22/2020 2:16:00 PM, 19.9629707336426
10/22/2020 10:17:00 AM, 10/22/2020 2:17:00 PM, 18.4215602874756
10/22/2020 10:18:00 AM, 10/22/2020 2:18:00 PM, 17.7185916900635
10/22/2020 10:19:00 AM, 10/22/2020 2:19:00 PM, 16.8573169708252
10/22/2020 10:20:00 AM, 10/22/2020 2:20:00 PM, 16.926778793335
10/22/2020 10:21:00 AM, 10/22/2020 2:21:00 PM, 15.9120683670044
10/22/2020 10:22:00 AM, 10/22/2020 2:22:00 PM, 16.0514221191406
10/22/2020 10:23:00 AM, 10/22/2020 2:23:00 PM, 16.196891784668
10/22/2020 10:24:00 AM, 10/22/2020 2:24:00 PM, 16.4985790252686
10/22/2020 10:25:00 AM, 10/22/2020 2:25:00 PM, 16.0393981933594
10/22/2020 10:26:00 AM, 10/22/2020 2:26:00 PM, 16.1254615783691
10/22/2020 10:27:00 AM, 10/22/2020 2:27:00 PM, 16.7212409973145
10/22/2020 10:28:00 AM, 10/22/2020 2:28:00 PM, 16.1089935302734
10/22/2020 10:29:00 AM, 10/22/2020 2:29:00 PM, 15.9622640609741
10/22/2020 10:30:00 AM, 10/22/2020 2:30:00 PM, 15.3551197052002
10/22/2020 10:31:00 AM, 10/22/2020 2:31:00 PM, 14.7328853607178
10/22/2020 10:32:00 AM, 10/22/2020 2:32:00 PM, 15.4653396606445
10/22/2020 10:33:00 AM, 10/22/2020 2:33:00 PM, 15.5909309387207
10/22/2020 10:34:00 AM, 10/22/2020 2:34:00 PM, 16.0553016662598
10/22/2020 10:35:00 AM, 10/22/2020 2:35:00 PM, 16.631763458252
10/22/2020 10:36:00 AM, 10/22/2020 2:36:00 PM, 16.8740901947021
10/22/2020 10:37:00 AM, 10/22/2020 2:37:00 PM, 17.9989910125732
10/22/2020 10:38:00 AM, 10/22/2020 2:38:00 PM, 17.6928997039795
10/22/2020 10:39:00 AM, 10/22/2020 2:39:00 PM, 16.5464687347412
10/22/2020 10:40:00 AM, 10/22/2020 2:40:00 PM, 16.6345405578613
10/22/2020 10:41:00 AM, 10/22/2020 2:41:00 PM, 17.0215454101563
10/22/2020 10:42:00 AM, 10/22/2020 2:42:00 PM, 17.2568912506104
10/22/2020 10:43:00 AM, 10/22/2020 2:43:00 PM, 17.1433887481689
10/22/2020 10:44:00 AM, 10/22/2020 2:44:00 PM, 17.2503871917725
10/22/2020 10:45:00 AM, 10/22/2020 2:45:00 PM, 16.6955623626709
10/22/2020 10:46:00 AM, 10/22/2020 2:46:00 PM, 17.3902893066406
10/22/2020 10:47:00 AM, 10/22/2020 2:47:00 PM, 20.9328022003174
10/22/2020 10:48:00 AM, 10/22/2020 2:48:00 PM, 17.1956653594971
10/22/2020 10:49:00 AM, 10/22/2020 2:49:00 PM, 17.0447635650635
10/22/2020 10:50:00 AM, 10/22/2020 2:50:00 PM, 17.1491241455078
10/22/2020 10:51:00 AM, 10/22/2020 2:51:00 PM, 17.3045539855957
10/22/2020 10:52:00 AM, 10/22/2020 2:52:00 PM, 18.8890933990479
10/22/2020 10:53:00 AM, 10/22/2020 2:53:00 PM, 17.1997509002686
10/22/2020 10:54:00 AM, 10/22/2020 2:54:00 PM, 17.1711673736572
10/22/2020 10:55:00 AM, 10/22/2020 2:55:00 PM, 17.1328639984131
10/22/2020 10:56:00 AM, 10/22/2020 2:56:00 PM, 17.4972629547119
10/22/2020 10:57:00 AM, 10/22/2020 2:57:00 PM, 18.4447975158691
10/22/2020 10:58:00 AM, 10/22/2020 2:58:00 PM, 18.6786270141602
10/22/2020 10:59:00 AM, 10/22/2020 2:59:00 PM, 18.594783782959
10/22/2020 11:00:00 AM, 10/22/2020 3:00:00 PM, 18.6582527160645
10/22/2020 11:01:00 AM, 10/22/2020 3:01:00 PM, 18.9741020202637
10/22/2020 11:02:00 AM, 10/22/2020 3:02:00 PM, 19.9196472167969
10/22/2020 11:03:00 AM, 10/22/2020 3:03:00 PM, 20.031229019165
10/22/2020 11:04:00 AM, 10/22/2020 3:04:00 PM, 20.031229019165
10/22/2020 11:05:00 AM, 10/22/2020 3:05:00 PM, 20.031229019165
10/22/2020 11:06:00 AM, 10/22/2020 3:06:00 PM, 18.7052268981934
10/22/2020 11:07:00 AM, 10/22/2020 3:07:00 PM, 17.8665218353271
10/22/2020 11:08:00 AM, 10/22/2020 3:08:00 PM, 18.4469203948975
10/22/2020 11:09:00 AM, 10/22/2020 3:09:00 PM, 18.6267223358154
10/22/2020 11:10:00 AM, 10/22/2020 3:10:00 PM, 18.1251697540283
10/22/2020 11:11:00 AM, 10/22/2020 3:11:00 PM, 17.7098655700684
10/22/2020 11:12:00 AM, 10/22/2020 3:12:00 PM, 17.669921875
10/22/2020 11:13:00 AM, 10/22/2020 3:13:00 PM, 17.066499710083
10/22/2020 11:14:00 AM, 10/22/2020 3:14:00 PM, 17.1868286132813
10/22/2020 11:15:00 AM, 10/22/2020 3:15:00 PM, 17.3550891876221
10/22/2020 11:16:00 AM, 10/22/2020 3:16:00 PM, 18.7817287445068
10/22/2020 11:17:00 AM, 10/22/2020 3:17:00 PM, 16.864917755127
10/22/2020 11:18:00 AM, 10/22/2020 3:18:00 PM, 16.2399349212646
10/22/2020 11:19:00 AM, 10/22/2020 3:19:00 PM, 16.6140537261963
10/22/2020 11:20:00 AM, 10/22/2020 3:20:00 PM, 17.0913600921631
10/22/2020 11:21:00 AM, 10/22/2020 3:21:00 PM, 16.971076965332
10/22/2020 11:22:00 AM, 10/22/2020 3:22:00 PM, 17.5693817138672
10/22/2020 11:23:00 AM, 10/22/2020 3:23:00 PM, 17.4791202545166
10/22/2020 11:24:00 AM, 10/22/2020 3:24:00 PM, 17.4721660614014
10/22/2020 11:25:00 AM, 10/22/2020 3:25:00 PM, 17.109956741333
10/22/2020 11:26:00 AM, 10/22/2020 3:26:00 PM, 17.5237140655518
10/22/2020 11:27:00 AM, 10/22/2020 3:27:00 PM, 18.0247383117676
10/22/2020 11:28:00 AM, 10/22/2020 3:28:00 PM, 17.528829574585
10/22/2020 11:29:00 AM, 10/22/2020 3:29:00 PM, 17.2738304138184
10/22/2020 11:30:00 AM, 10/22/2020 3:30:00 PM, 19.7701091766357
10/22/2020 11:31:00 AM, 10/22/2020 3:31:00 PM, 18.4875946044922
10/22/2020 11:32:00 AM, 10/22/2020 3:32:00 PM, 17.9861679077148
10/22/2020 11:33:00 AM, 10/22/2020 3:33:00 PM, 18.3147869110107
10/22/2020 11:34:00 AM, 10/22/2020 3:34:00 PM, 17.7483158111572
10/22/2020 11:35:00 AM, 10/22/2020 3:35:00 PM, 17.465051651001
10/22/2020 11:36:00 AM, 10/22/2020 3:36:00 PM, 17.4565849304199
10/22/2020 11:37:00 AM, 10/22/2020 3:37:00 PM, 16.9463119506836
10/22/2020 11:38:00 AM, 10/22/2020 3:38:00 PM, 17.1720008850098
10/22/2020 11:39:00 AM, 10/22/2020 3:39:00 PM, 16.4650783538818
10/22/2020 11:40:00 AM, 10/22/2020 3:40:00 PM, 16.4923152923584
10/22/2020 11:41:00 AM, 10/22/2020 3:41:00 PM, 16.63210105896
10/22/2020 11:42:00 AM, 10/22/2020 3:42:00 PM, 16.5412120819092
10/22/2020 11:43:00 AM, 10/22/2020 3:43:00 PM, 16.1086654663086
10/22/2020 11:44:00 AM, 10/22/2020 3:44:00 PM, 14.738974571228
10/22/2020 11:45:00 AM, 10/22/2020 3:45:00 PM, 14.2387657165527
10/22/2020 11:46:00 AM, 10/22/2020 3:46:00 PM, 15.4266624450684
10/22/2020 11:47:00 AM, 10/22/2020 3:47:00 PM, 18.1334495544434
10/22/2020 11:48:00 AM, 10/22/2020 3:48:00 PM, 16.3359432220459
10/22/2020 11:49:00 AM, 10/22/2020 3:49:00 PM, 15.4197387695313
10/22/2020 11:50:00 AM, 10/22/2020 3:50:00 PM, 11.9862565994263
10/22/2020 11:51:00 AM, 10/22/2020 3:51:00 PM, 11.2935905456543
10/22/2020 11:52:00 AM, 10/22/2020 3:52:00 PM, 12.2817668914795
10/22/2020 11:53:00 AM, 10/22/2020 3:53:00 PM, 12.7475891113281
10/22/2020 11:54:00 AM, 10/22/2020 3:54:00 PM, 12.6802244186401
10/22/2020 11:55:00 AM, 10/22/2020 3:55:00 PM, 13.044548034668
10/22/2020 11:56:00 AM, 10/22/2020 3:56:00 PM, 13.7763214111328
10/22/2020 11:57:00 AM, 10/22/2020 3:57:00 PM, 13.0591659545898
10/22/2020 11:58:00 AM, 10/22/2020 3:58:00 PM, 12.5701551437378
10/22/2020 11:59:00 AM, 10/22/2020 3:59:00 PM, 13.0875797271729
10/22/2020 12:00:00 PM, 10/22/2020 4:00:00 PM, 16.1036777496338
10/22/2020 12:01:00 PM, 10/22/2020 4:01:00 PM, 15.9495115280151
10/22/2020 12:02:00 PM, 10/22/2020 4:02:00 PM, 14.2390670776367
10/22/2020 12:03:00 PM, 10/22/2020 4:03:00 PM, 13.9791698455811
10/22/2020 12:04:00 PM, 10/22/2020 4:04:00 PM, 14.5224571228027
10/22/2020 12:05:00 PM, 10/22/2020 4:05:00 PM, 14.4915790557861
10/22/2020 12:06:00 PM, 10/22/2020 4:06:00 PM, 14.4915790557861
10/22/2020 12:07:00 PM, 10/22/2020 4:07:00 PM, 13.6700706481934
10/22/2020 12:08:00 PM, 10/22/2020 4:08:00 PM, 13.2556161880493
10/22/2020 12:09:00 PM, 10/22/2020 4:09:00 PM, 13.2219886779785
10/22/2020 12:10:00 PM, 10/22/2020 4:10:00 PM, 13.9798965454102
10/22/2020 12:11:00 PM, 10/22/2020 4:11:00 PM, 15.0462112426758
10/22/2020 12:12:00 PM, 10/22/2020 4:12:00 PM, 15.0593795776367
10/22/2020 12:13:00 PM, 10/22/2020 4:13:00 PM, 13.8270816802979
10/22/2020 12:14:00 PM, 10/22/2020 4:14:00 PM, 15.2644119262695
10/22/2020 12:15:00 PM, 10/22/2020 4:15:00 PM, 14.890585899353
10/22/2020 12:16:00 PM, 10/22/2020 4:16:00 PM, 14.0326385498047
10/22/2020 12:17:00 PM, 10/22/2020 4:17:00 PM, 13.5365648269653
10/22/2020 12:18:00 PM, 10/22/2020 4:18:00 PM, 14.1734437942505
10/22/2020 12:19:00 PM, 10/22/2020 4:19:00 PM, 13.8513851165771
10/22/2020 12:20:00 PM, 10/22/2020 4:20:00 PM, 14.4292583465576
10/22/2020 12:21:00 PM, 10/22/2020 4:21:00 PM, 14.4002094268799
10/22/2020 12:22:00 PM, 10/22/2020 4:22:00 PM, 14.2174854278564
10/22/2020 12:23:00 PM, 10/22/2020 4:23:00 PM, 14.5168495178223
10/22/2020 12:24:00 PM, 10/22/2020 4:24:00 PM, 14.726845741272
10/22/2020 12:25:00 PM, 10/22/2020 4:25:00 PM, 15.2072048187256
10/22/2020 12:26:00 PM, 10/22/2020 4:26:00 PM, 15.358247756958
10/22/2020 12:27:00 PM, 10/22/2020 4:27:00 PM, 15.2293128967285
10/22/2020 12:28:00 PM, 10/22/2020 4:28:00 PM, 15.0516328811646
10/22/2020 12:29:00 PM, 10/22/2020 4:29:00 PM, 14.1045227050781
10/22/2020 12:30:00 PM, 10/22/2020 4:30:00 PM, 14.5965518951416
10/22/2020 12:31:00 PM, 10/22/2020 4:31:00 PM, 14.6871137619019
10/22/2020 12:32:00 PM, 10/22/2020 4:32:00 PM, 14.4060945510864
10/22/2020 12:33:00 PM, 10/22/2020 4:33:00 PM, 15.0018663406372
10/22/2020 12:34:00 PM, 10/22/2020 4:34:00 PM, 15.6172695159912
10/22/2020 12:35:00 PM, 10/22/2020 4:35:00 PM, 16.1027603149414
10/22/2020 12:36:00 PM, 10/22/2020 4:36:00 PM, 14.4909906387329
10/22/2020 12:37:00 PM, 10/22/2020 4:37:00 PM, 14.2549896240234
10/22/2020 12:38:00 PM, 10/22/2020 4:38:00 PM, 13.3263578414917
10/22/2020 12:39:00 PM, 10/22/2020 4:39:00 PM, 13.5178298950195
10/22/2020 12:40:00 PM, 10/22/2020 4:40:00 PM, 13.4359550476074
10/22/2020 12:41:00 PM, 10/22/2020 4:41:00 PM, 12.9226846694946
10/22/2020 12:42:00 PM, 10/22/2020 4:42:00 PM, 13.8043718338013
10/22/2020 12:43:00 PM, 10/22/2020 4:43:00 PM, 13.9839725494385
10/22/2020 12:44:00 PM, 10/22/2020 4:44:00 PM, 14.5983514785767
10/22/2020 12:45:00 PM, 10/22/2020 4:45:00 PM, 12.4699668884277
10/22/2020 12:46:00 PM, 10/22/2020 4:46:00 PM, 12.621485710144
10/22/2020 12:47:00 PM, 10/22/2020 4:47:00 PM, 12.8674383163452
10/22/2020 12:48:00 PM, 10/22/2020 4:48:00 PM, 12.8711547851563
10/22/2020 12:49:00 PM, 10/22/2020 4:49:00 PM, 12.6425933837891
10/22/2020 12:50:00 PM, 10/22/2020 4:50:00 PM, 13.0260095596313
10/22/2020 12:51:00 PM, 10/22/2020 4:51:00 PM, 13.097544670105
10/22/2020 12:52:00 PM, 10/22/2020 4:52:00 PM, 13.7921876907349
10/22/2020 12:53:00 PM, 10/22/2020 4:53:00 PM, 13.6093158721924
10/22/2020 12:54:00 PM, 10/22/2020 4:54:00 PM, 12.5762758255005
10/22/2020 12:55:00 PM, 10/22/2020 4:55:00 PM, 13.321629524231
10/22/2020 12:56:00 PM, 10/22/2020 4:56:00 PM, 13.5818357467651
10/22/2020 12:57:00 PM, 10/22/2020 4:57:00 PM, 12.9924383163452
10/22/2020 12:58:00 PM, 10/22/2020 4:58:00 PM, 14.081356048584
10/22/2020 12:59:00 PM, 10/22/2020 4:59:00 PM, 16.538459777832
10/22/2020 1:00:00 PM, 10/22/2020 5:00:00 PM, 16.1761493682861
10/22/2020 1:01:00 PM, 10/22/2020 5:01:00 PM, 14.8555335998535
10/22/2020 1:02:00 PM, 10/22/2020 5:02:00 PM, 14.7816934585571
10/22/2020 1:03:00 PM, 10/22/2020 5:03:00 PM, 13.0785140991211
10/22/2020 1:04:00 PM, 10/22/2020 5:04:00 PM, 12.1997356414795
10/22/2020 1:05:00 PM, 10/22/2020 5:05:00 PM, 11.5806016921997
10/22/2020 1:06:00 PM, 10/22/2020 5:06:00 PM, 11.4081449508667
10/22/2020 1:07:00 PM, 10/22/2020 5:07:00 PM, 11.4081449508667
10/22/2020 1:08:00 PM, 10/22/2020 5:08:00 PM, 12.5025930404663
10/22/2020 1:09:00 PM, 10/22/2020 5:09:00 PM, 14.7780981063843
10/22/2020 1:10:00 PM, 10/22/2020 5:10:00 PM, 15.0589323043823
10/22/2020 1:11:00 PM, 10/22/2020 5:11:00 PM, 14.0385093688965
10/22/2020 1:12:00 PM, 10/22/2020 5:12:00 PM, 13.889720916748
10/22/2020 1:13:00 PM, 10/22/2020 5:13:00 PM, 13.9592809677124
10/22/2020 1:14:00 PM, 10/22/2020 5:14:00 PM, 14.120979309082
10/22/2020 1:15:00 PM, 10/22/2020 5:15:00 PM, 13.9278345108032
10/22/2020 1:16:00 PM, 10/22/2020 5:16:00 PM, 13.9277210235596
10/22/2020 1:17:00 PM, 10/22/2020 5:17:00 PM, 14.1781148910522
10/22/2020 1:18:00 PM, 10/22/2020 5:18:00 PM, 13.6221017837524
10/22/2020 1:19:00 PM, 10/22/2020 5:19:00 PM, 13.5605173110962
10/22/2020 1:20:00 PM, 10/22/2020 5:20:00 PM, 13.5906019210815
10/22/2020 1:21:00 PM, 10/22/2020 5:21:00 PM, 13.4890308380127
10/22/2020 1:22:00 PM, 10/22/2020 5:22:00 PM, 12.4434795379639
10/22/2020 1:23:00 PM, 10/22/2020 5:23:00 PM, 12.2984962463379
10/22/2020 1:24:00 PM, 10/22/2020 5:24:00 PM, 12.4243354797363
10/22/2020 1:25:00 PM, 10/22/2020 5:25:00 PM, 12.6798620223999
10/22/2020 1:26:00 PM, 10/22/2020 5:26:00 PM, 12.5802917480469
10/22/2020 1:27:00 PM, 10/22/2020 5:27:00 PM, 12.6466255187988
10/22/2020 1:28:00 PM, 10/22/2020 5:28:00 PM, 13.4172163009644
10/22/2020 1:29:00 PM, 10/22/2020 5:29:00 PM, 13.6707315444946
10/22/2020 1:30:00 PM, 10/22/2020 5:30:00 PM, 13.7790174484253
10/22/2020 1:31:00 PM, 10/22/2020 5:31:00 PM, 13.8376922607422
10/22/2020 1:32:00 PM, 10/22/2020 5:32:00 PM, 14.9555816650391
10/22/2020 1:33:00 PM, 10/22/2020 5:33:00 PM, 15.4694375991821
10/22/2020 1:34:00 PM, 10/22/2020 5:34:00 PM, 16.995304107666
10/22/2020 1:35:00 PM, 10/22/2020 5:35:00 PM, 18.2790546417236
10/22/2020 1:36:00 PM, 10/22/2020 5:36:00 PM, 18.7063331604004
10/22/2020 1:37:00 PM, 10/22/2020 5:37:00 PM, 19.6132373809814
10/22/2020 1:38:00 PM, 10/22/2020 5:38:00 PM, 20.6387042999268
10/22/2020 1:39:00 PM, 10/22/2020 5:39:00 PM, 20.1912689208984
10/22/2020 1:40:00 PM, 10/22/2020 5:40:00 PM, 18.7762088775635
10/22/2020 1:41:00 PM, 10/22/2020 5:41:00 PM, 18.6879196166992
10/22/2020 1:42:00 PM, 10/22/2020 5:42:00 PM, 18.2036228179932
10/22/2020 1:43:00 PM, 10/22/2020 5:43:00 PM, 18.0062160491943
10/22/2020 1:44:00 PM, 10/22/2020 5:44:00 PM, 18.1979198455811
10/22/2020 1:45:00 PM, 10/22/2020 5:45:00 PM, 18.2259922027588
10/22/2020 1:46:00 PM, 10/22/2020 5:46:00 PM, 18.9238376617432
10/22/2020 1:47:00 PM, 10/22/2020 5:47:00 PM, 19.3731708526611
10/22/2020 1:48:00 PM, 10/22/2020 5:48:00 PM, 19.2764167785645
10/22/2020 1:49:00 PM, 10/22/2020 5:49:00 PM, 19.044397354126
10/22/2020 1:50:00 PM, 10/22/2020 5:50:00 PM, 19.0929050445557
10/22/2020 1:51:00 PM, 10/22/2020 5:51:00 PM, 19.2135925292969
10/22/2020 1:52:00 PM, 10/22/2020 5:52:00 PM, 18.0330371856689
10/22/2020 1:53:00 PM, 10/22/2020 5:53:00 PM, 16.5883274078369
10/22/2020 1:54:00 PM, 10/22/2020 5:54:00 PM, 16.7423458099365
10/22/2020 1:55:00 PM, 10/22/2020 5:55:00 PM, 17.865816116333
10/22/2020 1:56:00 PM, 10/22/2020 5:56:00 PM, 17.1813049316406
10/22/2020 1:57:00 PM, 10/22/2020 5:57:00 PM, 16.8550090789795
10/22/2020 1:58:00 PM, 10/22/2020 5:58:00 PM, 17.2499847412109
10/22/2020 1:59:00 PM, 10/22/2020 5:59:00 PM, 19.4268894195557
10/22/2020 2:00:00 PM, 10/22/2020 6:00:00 PM, 20.1160049438477
10/22/2020 2:01:00 PM, 10/22/2020 6:01:00 PM, 18.735689163208
10/22/2020 2:02:00 PM, 10/22/2020 6:02:00 PM, 18.6624011993408
10/22/2020 2:03:00 PM, 10/22/2020 6:03:00 PM, 19.8714351654053
10/22/2020 2:04:00 PM, 10/22/2020 6:04:00 PM, 20.3444747924805
10/22/2020 2:05:00 PM, 10/22/2020 6:05:00 PM, 20.4416961669922
10/22/2020 2:06:00 PM, 10/22/2020 6:06:00 PM, 20.697380065918
10/22/2020 2:07:00 PM, 10/22/2020 6:07:00 PM, 20.4069843292236
10/22/2020 2:08:00 PM, 10/22/2020 6:08:00 PM, 20.4069843292236
10/22/2020 2:09:00 PM, 10/22/2020 6:09:00 PM, 20.1003608703613
10/22/2020 2:10:00 PM, 10/22/2020 6:10:00 PM, 19.8905925750732
10/22/2020 2:11:00 PM, 10/22/2020 6:11:00 PM, 19.6628837585449
10/22/2020 2:12:00 PM, 10/22/2020 6:12:00 PM, 20.0904350280762
10/22/2020 2:13:00 PM, 10/22/2020 6:13:00 PM, 18.8630657196045
10/22/2020 2:14:00 PM, 10/22/2020 6:14:00 PM, 18.3199329376221
10/22/2020 2:15:00 PM, 10/22/2020 6:15:00 PM, 18.2628765106201
10/22/2020 2:16:00 PM, 10/22/2020 6:16:00 PM, 18.307373046875
10/22/2020 2:17:00 PM, 10/22/2020 6:17:00 PM, 18.3536128997803
10/22/2020 2:18:00 PM, 10/22/2020 6:18:00 PM, 18.771821975708
10/22/2020 2:19:00 PM, 10/22/2020 6:19:00 PM, 19.3613128662109
10/22/2020 2:20:00 PM, 10/22/2020 6:20:00 PM, 21.6902503967285
10/22/2020 2:21:00 PM, 10/22/2020 6:21:00 PM, 23.4786510467529
10/22/2020 2:22:00 PM, 10/22/2020 6:22:00 PM, 23.3388481140137
10/22/2020 2:23:00 PM, 10/22/2020 6:23:00 PM, 23.7318725585938
10/22/2020 2:24:00 PM, 10/22/2020 6:24:00 PM, 24.753870010376
10/22/2020 2:25:00 PM, 10/22/2020 6:25:00 PM, 25.078556060791
10/22/2020 2:26:00 PM, 10/22/2020 6:26:00 PM, 24.4828586578369
10/22/2020 2:27:00 PM, 10/22/2020 6:27:00 PM, 24.0015029907227
10/22/2020 2:28:00 PM, 10/22/2020 6:28:00 PM, 24.3965549468994
10/22/2020 2:29:00 PM, 10/22/2020 6:29:00 PM, 22.9979381561279
10/22/2020 2:30:00 PM, 10/22/2020 6:30:00 PM, 23.0086441040039
10/22/2020 2:31:00 PM, 10/22/2020 6:31:00 PM, 23.5802211761475
10/22/2020 2:32:00 PM, 10/22/2020 6:32:00 PM, 23.4690189361572
10/22/2020 2:33:00 PM, 10/22/2020 6:33:00 PM, 23.2688331604004
10/22/2020 2:34:00 PM, 10/22/2020 6:34:00 PM, 23.1719665527344
10/22/2020 2:35:00 PM, 10/22/2020 6:35:00 PM, 23.6118965148926
10/22/2020 2:36:00 PM, 10/22/2020 6:36:00 PM, 23.4128723144531
10/22/2020 2:37:00 PM, 10/22/2020 6:37:00 PM, 22.9224338531494
10/22/2020 2:38:00 PM, 10/22/2020 6:38:00 PM, 22.2503318786621
10/22/2020 2:39:00 PM, 10/22/2020 6:39:00 PM, 22.099271774292
10/22/2020 2:40:00 PM, 10/22/2020 6:40:00 PM, 22.0806827545166
10/22/2020 2:41:00 PM, 10/22/2020 6:41:00 PM, 21.7704277038574
10/22/2020 2:42:00 PM, 10/22/2020 6:42:00 PM, 21.8452529907227
10/22/2020 2:43:00 PM, 10/22/2020 6:43:00 PM, 21.9519138336182
10/22/2020 2:44:00 PM, 10/22/2020 6:44:00 PM, 22.3970623016357
10/22/2020 2:45:00 PM, 10/22/2020 6:45:00 PM, 23.578784942627
10/22/2020 2:46:00 PM, 10/22/2020 6:46:00 PM, 26.600513458252
10/22/2020 2:47:00 PM, 10/22/2020 6:47:00 PM, 23.2337818145752
10/22/2020 2:48:00 PM, 10/22/2020 6:48:00 PM, 23.4162616729736
10/22/2020 2:49:00 PM, 10/22/2020 6:49:00 PM, 22.6363296508789
10/22/2020 2:50:00 PM, 10/22/2020 6:50:00 PM, 23.4240531921387
10/22/2020 2:51:00 PM, 10/22/2020 6:51:00 PM, 24.75758934021
10/22/2020 2:52:00 PM, 10/22/2020 6:52:00 PM, 24.690824508667
10/22/2020 2:53:00 PM, 10/22/2020 6:53:00 PM, 23.8491477966309
10/22/2020 2:54:00 PM, 10/22/2020 6:54:00 PM, 24.1612300872803
10/22/2020 2:55:00 PM, 10/22/2020 6:55:00 PM, 24.1850891113281
10/22/2020 2:56:00 PM, 10/22/2020 6:56:00 PM, 24.3866958618164
10/22/2020 2:57:00 PM, 10/22/2020 6:57:00 PM, 24.3833827972412
10/22/2020 2:58:00 PM, 10/22/2020 6:58:00 PM, 24.4244060516357
10/22/2020 2:59:00 PM, 10/22/2020 6:59:00 PM, 24.5522232055664
10/22/2020 3:00:00 PM, 10/22/2020 7:00:00 PM, 24.8418769836426
10/22/2020 3:01:00 PM, 10/22/2020 7:01:00 PM, 24.7478313446045
10/22/2020 3:02:00 PM, 10/22/2020 7:02:00 PM, 24.7420597076416
10/22/2020 3:03:00 PM, 10/22/2020 7:03:00 PM, 24.7780742645264
10/22/2020 3:04:00 PM, 10/22/2020 7:04:00 PM, 25.0245227813721
10/22/2020 3:05:00 PM, 10/22/2020 7:05:00 PM, 25.5481128692627
10/22/2020 3:06:00 PM, 10/22/2020 7:06:00 PM, 26.0311813354492
10/22/2020 3:07:00 PM, 10/22/2020 7:07:00 PM, 26.0697994232178
10/22/2020 3:08:00 PM, 10/22/2020 7:08:00 PM, 26.2555751800537
10/22/2020 3:09:00 PM, 10/22/2020 7:09:00 PM, 26.2555751800537
10/22/2020 3:10:00 PM, 10/22/2020 7:10:00 PM, 25.9737243652344
10/22/2020 3:11:00 PM, 10/22/2020 7:11:00 PM, 25.4497337341309
10/22/2020 3:12:00 PM, 10/22/2020 7:12:00 PM, 25.7568588256836
10/22/2020 3:13:00 PM, 10/22/2020 7:13:00 PM, 24.7975769042969
10/22/2020 3:14:00 PM, 10/22/2020 7:14:00 PM, 24.9170112609863
10/22/2020 3:15:00 PM, 10/22/2020 7:15:00 PM, 25.2388286590576
10/22/2020 3:16:00 PM, 10/22/2020 7:16:00 PM, 25.9265460968018
10/22/2020 3:17:00 PM, 10/22/2020 7:17:00 PM, 24.8906764984131
10/22/2020 3:18:00 PM, 10/22/2020 7:18:00 PM, 24.7464733123779
10/22/2020 3:19:00 PM, 10/22/2020 7:19:00 PM, 24.7364654541016
10/22/2020 3:20:00 PM, 10/22/2020 7:20:00 PM, 24.9736137390137
10/22/2020 3:21:00 PM, 10/22/2020 7:21:00 PM, 24.8309555053711
10/22/2020 3:22:00 PM, 10/22/2020 7:22:00 PM, 24.2136058807373
10/22/2020 3:23:00 PM, 10/22/2020 7:23:00 PM, 24.1077041625977
10/22/2020 3:24:00 PM, 10/22/2020 7:24:00 PM, 24.2906131744385
10/22/2020 3:25:00 PM, 10/22/2020 7:25:00 PM, 25.0379657745361
10/22/2020 3:26:00 PM, 10/22/2020 7:26:00 PM, 25.9817790985107
10/22/2020 3:27:00 PM, 10/22/2020 7:27:00 PM, 26.0718975067139
10/22/2020 3:28:00 PM, 10/22/2020 7:28:00 PM, 25.9807090759277
10/22/2020 3:29:00 PM, 10/22/2020 7:29:00 PM, 26.247184753418
10/22/2020 3:30:00 PM, 10/22/2020 7:30:00 PM, 26.2222194671631
10/22/2020 3:31:00 PM, 10/22/2020 7:31:00 PM, 26.6206684112549
10/22/2020 3:32:00 PM, 10/22/2020 7:32:00 PM, 26.8505706787109
10/22/2020 3:33:00 PM, 10/22/2020 7:33:00 PM, 27.1464214324951
10/22/2020 3:34:00 PM, 10/22/2020 7:34:00 PM, 27.1955108642578
10/22/2020 3:35:00 PM, 10/22/2020 7:35:00 PM, 27.4187183380127
10/22/2020 3:36:00 PM, 10/22/2020 7:36:00 PM, 27.6115055084229
10/22/2020 3:37:00 PM, 10/22/2020 7:37:00 PM, 27.6861743927002
10/22/2020 3:38:00 PM, 10/22/2020 7:38:00 PM, 28.3662910461426
10/22/2020 3:39:00 PM, 10/22/2020 7:39:00 PM, 29.0214786529541
10/22/2020 3:40:00 PM, 10/22/2020 7:40:00 PM, 28.9924259185791
10/22/2020 3:41:00 PM, 10/22/2020 7:41:00 PM, 29.2503204345703
10/22/2020 3:42:00 PM, 10/22/2020 7:42:00 PM, 30.4602851867676
10/22/2020 3:43:00 PM, 10/22/2020 7:43:00 PM, 30.456335067749
10/22/2020 3:44:00 PM, 10/22/2020 7:44:00 PM, 30.4404811859131
10/22/2020 3:45:00 PM, 10/22/2020 7:45:00 PM, 30.4202175140381
10/22/2020 3:46:00 PM, 10/22/2020 7:46:00 PM, 30.4887924194336
10/22/2020 3:47:00 PM, 10/22/2020 7:47:00 PM, 30.4889163970947
10/22/2020 3:48:00 PM, 10/22/2020 7:48:00 PM, 30.3783168792725
10/22/2020 3:49:00 PM, 10/22/2020 7:49:00 PM, 30.760684967041
10/22/2020 3:50:00 PM, 10/22/2020 7:50:00 PM, 31.9518814086914
10/22/2020 3:51:00 PM, 10/22/2020 7:51:00 PM, 32.4821968078613
10/22/2020 3:52:00 PM, 10/22/2020 7:52:00 PM, 32.9893569946289
10/22/2020 3:53:00 PM, 10/22/2020 7:53:00 PM, 32.2815818786621
10/22/2020 3:54:00 PM, 10/22/2020 7:54:00 PM, 37.8675651550293
10/22/2020 3:55:00 PM, 10/22/2020 7:55:00 PM, 35.8282737731934
10/22/2020 3:56:00 PM, 10/22/2020 7:56:00 PM, 34.3008728027344
10/22/2020 3:57:00 PM, 10/22/2020 7:57:00 PM, 32.9606094360352
10/22/2020 3:58:00 PM, 10/22/2020 7:58:00 PM, 32.5111465454102
10/22/2020 3:59:00 PM, 10/22/2020 7:59:00 PM, 32.8387680053711
10/22/2020 4:00:00 PM, 10/22/2020 8:00:00 PM, 32.0873222351074
10/22/2020 4:01:00 PM, 10/22/2020 8:01:00 PM, 30.9861431121826
10/22/2020 4:02:00 PM, 10/22/2020 8:02:00 PM, 31.0000247955322
10/22/2020 4:03:00 PM, 10/22/2020 8:03:00 PM, 30.7255764007568
10/22/2020 4:04:00 PM, 10/22/2020 8:04:00 PM, 30.3062896728516
10/22/2020 4:05:00 PM, 10/22/2020 8:05:00 PM, 31.1459045410156
10/22/2020 4:06:00 PM, 10/22/2020 8:06:00 PM, 31.5053443908691
10/22/2020 4:07:00 PM, 10/22/2020 8:07:00 PM, 31.6426563262939
10/22/2020 4:08:00 PM, 10/22/2020 8:08:00 PM, 31.6002292633057
10/22/2020 4:09:00 PM, 10/22/2020 8:09:00 PM, 31.3717269897461
10/22/2020 4:10:00 PM, 10/22/2020 8:10:00 PM, 31.3717269897461
10/22/2020 4:11:00 PM, 10/22/2020 8:11:00 PM, 31.3035316467285
10/22/2020 4:12:00 PM, 10/22/2020 8:12:00 PM, 30.8132438659668
10/22/2020 4:13:00 PM, 10/22/2020 8:13:00 PM, 30.6582679748535
10/22/2020 4:14:00 PM, 10/22/2020 8:14:00 PM, 30.771297454834
10/22/2020 4:15:00 PM, 10/22/2020 8:15:00 PM, 30.7781677246094
10/22/2020 4:16:00 PM, 10/22/2020 8:16:00 PM, 30.6852531433105
10/22/2020 4:17:00 PM, 10/22/2020 8:17:00 PM, 32.4654006958008
10/22/2020 4:18:00 PM, 10/22/2020 8:18:00 PM, 34.7802352905273
10/22/2020 4:19:00 PM, 10/22/2020 8:19:00 PM, 33.7948150634766
10/22/2020 4:20:00 PM, 10/22/2020 8:20:00 PM, 32.8739929199219
10/22/2020 4:21:00 PM, 10/22/2020 8:21:00 PM, 31.7938461303711
10/22/2020 4:22:00 PM, 10/22/2020 8:22:00 PM, 32.1222610473633
10/22/2020 4:23:00 PM, 10/22/2020 8:23:00 PM, 32.0715217590332
10/22/2020 4:24:00 PM, 10/22/2020 8:24:00 PM, 32.11767578125
10/22/2020 4:25:00 PM, 10/22/2020 8:25:00 PM, 32.2204780578613
10/22/2020 4:26:00 PM, 10/22/2020 8:26:00 PM, 31.8128280639648
10/22/2020 4:27:00 PM, 10/22/2020 8:27:00 PM, 32.2102508544922
10/22/2020 4:28:00 PM, 10/22/2020 8:28:00 PM, 32.2109680175781
10/22/2020 4:29:00 PM, 10/22/2020 8:29:00 PM, 32.1715316772461
10/22/2020 4:30:00 PM, 10/22/2020 8:30:00 PM, 32.434513092041
10/22/2020 4:31:00 PM, 10/22/2020 8:31:00 PM, 32.3043518066406
10/22/2020 4:32:00 PM, 10/22/2020 8:32:00 PM, 32.4369888305664
10/22/2020 4:33:00 PM, 10/22/2020 8:33:00 PM, 31.9988842010498
10/22/2020 4:34:00 PM, 10/22/2020 8:34:00 PM, 32.4329948425293
10/22/2020 4:35:00 PM, 10/22/2020 8:35:00 PM, 32.5686225891113
10/22/2020 4:36:00 PM, 10/22/2020 8:36:00 PM, 32.6032218933105
10/22/2020 4:37:00 PM, 10/22/2020 8:37:00 PM, 32.6432113647461
10/22/2020 4:38:00 PM, 10/22/2020 8:38:00 PM, 32.6678771972656
10/22/2020 4:39:00 PM, 10/22/2020 8:39:00 PM, 33.6387329101563
10/22/2020 4:40:00 PM, 10/22/2020 8:40:00 PM, 35.7720947265625
10/22/2020 4:41:00 PM, 10/22/2020 8:41:00 PM, 35.819408416748
10/22/2020 4:42:00 PM, 10/22/2020 8:42:00 PM, 35.7283020019531
10/22/2020 4:43:00 PM, 10/22/2020 8:43:00 PM, 36.2636871337891
10/22/2020 4:44:00 PM, 10/22/2020 8:44:00 PM, 33.9727439880371
10/22/2020 4:45:00 PM, 10/22/2020 8:45:00 PM, 34.4646148681641
10/22/2020 4:46:00 PM, 10/22/2020 8:46:00 PM, 34.7658805847168
10/22/2020 4:47:00 PM, 10/22/2020 8:47:00 PM, 34.0852355957031
10/22/2020 4:48:00 PM, 10/22/2020 8:48:00 PM, 33.5252838134766
10/22/2020 4:49:00 PM, 10/22/2020 8:49:00 PM, 33.4432334899902
10/22/2020 4:50:00 PM, 10/22/2020 8:50:00 PM, 33.517448425293
10/22/2020 4:51:00 PM, 10/22/2020 8:51:00 PM, 33.548282623291
10/22/2020 4:52:00 PM, 10/22/2020 8:52:00 PM, 33.3603820800781
10/22/2020 4:53:00 PM, 10/22/2020 8:53:00 PM, 33.2224884033203
10/22/2020 4:54:00 PM, 10/22/2020 8:54:00 PM, 33.2005424499512
10/22/2020 4:55:00 PM, 10/22/2020 8:55:00 PM, 33.250804901123
10/22/2020 4:56:00 PM, 10/22/2020 8:56:00 PM, 32.3245162963867
10/22/2020 4:57:00 PM, 10/22/2020 8:57:00 PM, 32.3549919128418
10/22/2020 4:58:00 PM, 10/22/2020 8:58:00 PM, 33.2067794799805
10/22/2020 4:59:00 PM, 10/22/2020 8:59:00 PM, 32.5902709960938
10/22/2020 5:00:00 PM, 10/22/2020 9:00:00 PM, 32.0312004089355
10/22/2020 5:01:00 PM, 10/22/2020 9:01:00 PM, 31.3021507263184
10/22/2020 5:02:00 PM, 10/22/2020 9:02:00 PM, 30.8570022583008
10/22/2020 5:03:00 PM, 10/22/2020 9:03:00 PM, 30.9935722351074
10/22/2020 5:04:00 PM, 10/22/2020 9:04:00 PM, 31.3726043701172
10/22/2020 5:05:00 PM, 10/22/2020 9:05:00 PM, 31.6280193328857
10/22/2020 5:06:00 PM, 10/22/2020 9:06:00 PM, 32.3630981445312
10/22/2020 5:07:00 PM, 10/22/2020 9:07:00 PM, 33.2337417602539
10/22/2020 5:08:00 PM, 10/22/2020 9:08:00 PM, 33.863094329834
10/22/2020 5:09:00 PM, 10/22/2020 9:09:00 PM, 34.4439582824707
10/22/2020 5:10:00 PM, 10/22/2020 9:10:00 PM, 33.6796646118164
10/22/2020 5:11:00 PM, 10/22/2020 9:11:00 PM, 33.6796646118164
10/22/2020 5:12:00 PM, 10/22/2020 9:12:00 PM, 33.4935493469238
10/22/2020 5:13:00 PM, 10/22/2020 9:13:00 PM, 33.6780624389648
10/22/2020 5:14:00 PM, 10/22/2020 9:14:00 PM, 33.7568130493164
10/22/2020 5:15:00 PM, 10/22/2020 9:15:00 PM, 33.431640625
10/22/2020 5:16:00 PM, 10/22/2020 9:16:00 PM, 35.0603408813477
10/22/2020 5:17:00 PM, 10/22/2020 9:17:00 PM, 35.5193214416504
10/22/2020 5:18:00 PM, 10/22/2020 9:18:00 PM, 33.6890678405762
10/22/2020 5:19:00 PM, 10/22/2020 9:19:00 PM, 33.7469177246094
10/22/2020 5:20:00 PM, 10/22/2020 9:20:00 PM, 34.0284042358398
10/22/2020 5:21:00 PM, 10/22/2020 9:21:00 PM, 33.8570899963379
10/22/2020 5:22:00 PM, 10/22/2020 9:22:00 PM, 34.6590385437012
10/22/2020 5:23:00 PM, 10/22/2020 9:23:00 PM, 35.0684242248535
10/22/2020 5:24:00 PM, 10/22/2020 9:24:00 PM, 34.7627296447754
10/22/2020 5:25:00 PM, 10/22/2020 9:25:00 PM, 34.9178047180176
10/22/2020 5:26:00 PM, 10/22/2020 9:26:00 PM, 34.0784034729004
10/22/2020 5:27:00 PM, 10/22/2020 9:27:00 PM, 32.6005668640137
10/22/2020 5:28:00 PM, 10/22/2020 9:28:00 PM, 32.659252166748
10/22/2020 5:29:00 PM, 10/22/2020 9:29:00 PM, 33.0663185119629
10/22/2020 5:30:00 PM, 10/22/2020 9:30:00 PM, 32.537181854248
10/22/2020 5:31:00 PM, 10/22/2020 9:31:00 PM, 29.9569969177246
10/22/2020 5:32:00 PM, 10/22/2020 9:32:00 PM, 29.9891738891602
10/22/2020 5:33:00 PM, 10/22/2020 9:33:00 PM, 29.3155899047852
10/22/2020 5:34:00 PM, 10/22/2020 9:34:00 PM, 29.2933406829834
10/22/2020 5:35:00 PM, 10/22/2020 9:35:00 PM, 28.3758220672607
10/22/2020 5:36:00 PM, 10/22/2020 9:36:00 PM, 28.1669158935547
10/22/2020 5:37:00 PM, 10/22/2020 9:37:00 PM, 28.2903060913086
10/22/2020 5:38:00 PM, 10/22/2020 9:38:00 PM, 28.075439453125
10/22/2020 5:39:00 PM, 10/22/2020 9:39:00 PM, 28.3579635620117
10/22/2020 5:40:00 PM, 10/22/2020 9:40:00 PM, 28.9931297302246
10/22/2020 5:41:00 PM, 10/22/2020 9:41:00 PM, 28.0399570465088
10/22/2020 5:42:00 PM, 10/22/2020 9:42:00 PM, 27.9226779937744
10/22/2020 5:43:00 PM, 10/22/2020 9:43:00 PM, 29.8194599151611
10/22/2020 5:44:00 PM, 10/22/2020 9:44:00 PM, 30.3195400238037
10/22/2020 5:45:00 PM, 10/22/2020 9:45:00 PM, 32.4294776916504
10/22/2020 5:46:00 PM, 10/22/2020 9:46:00 PM, 30.3900718688965
10/22/2020 5:47:00 PM, 10/22/2020 9:47:00 PM, 29.3365268707275
10/22/2020 5:48:00 PM, 10/22/2020 9:48:00 PM, 27.6796226501465
10/22/2020 5:49:00 PM, 10/22/2020 9:49:00 PM, 27.6712284088135
10/22/2020 5:50:00 PM, 10/22/2020 9:50:00 PM, 28.058032989502
10/22/2020 5:51:00 PM, 10/22/2020 9:51:00 PM, 26.2182865142822
10/22/2020 5:52:00 PM, 10/22/2020 9:52:00 PM, 27.8340187072754
10/22/2020 5:53:00 PM, 10/22/2020 9:53:00 PM, 26.6243877410889
10/22/2020 5:54:00 PM, 10/22/2020 9:54:00 PM, 26.4625453948975
10/22/2020 5:55:00 PM, 10/22/2020 9:55:00 PM, 24.4286060333252
10/22/2020 5:56:00 PM, 10/22/2020 9:56:00 PM, 24.4892749786377
10/22/2020 5:57:00 PM, 10/22/2020 9:57:00 PM, 24.9816951751709
10/22/2020 5:58:00 PM, 10/22/2020 9:58:00 PM, 23.4815616607666
10/22/2020 5:59:00 PM, 10/22/2020 9:59:00 PM, 22.9030017852783
10/22/2020 6:00:00 PM, 10/22/2020 10:00:00 PM, 23.333568572998
10/22/2020 6:01:00 PM, 10/22/2020 10:01:00 PM, 24.8124675750732
10/22/2020 6:02:00 PM, 10/22/2020 10:02:00 PM, 23.9109916687012
10/22/2020 6:03:00 PM, 10/22/2020 10:03:00 PM, 23.6922874450684
10/22/2020 6:04:00 PM, 10/22/2020 10:04:00 PM, 23.4389896392822
10/22/2020 6:05:00 PM, 10/22/2020 10:05:00 PM, 23.889331817627
10/22/2020 6:06:00 PM, 10/22/2020 10:06:00 PM, 27.45166015625
10/22/2020 6:07:00 PM, 10/22/2020 10:07:00 PM, 26.0328960418701
10/22/2020 6:08:00 PM, 10/22/2020 10:08:00 PM, 25.5232715606689
10/22/2020 6:09:00 PM, 10/22/2020 10:09:00 PM, 26.2147922515869
10/22/2020 6:10:00 PM, 10/22/2020 10:10:00 PM, 25.3220729827881
10/22/2020 6:11:00 PM, 10/22/2020 10:11:00 PM, 26.8409824371338
10/22/2020 6:12:00 PM, 10/22/2020 10:12:00 PM, 26.8409824371338
10/22/2020 6:13:00 PM, 10/22/2020 10:13:00 PM, 27.0033550262451
10/22/2020 6:14:00 PM, 10/22/2020 10:14:00 PM, 26.1418018341064
10/22/2020 6:15:00 PM, 10/22/2020 10:15:00 PM, 24.9987678527832
10/22/2020 6:16:00 PM, 10/22/2020 10:16:00 PM, 24.9416122436523
10/22/2020 6:17:00 PM, 10/22/2020 10:17:00 PM, 25.1929874420166
10/22/2020 6:18:00 PM, 10/22/2020 10:18:00 PM, 25.6682434082031
10/22/2020 6:19:00 PM, 10/22/2020 10:19:00 PM, 25.6231288909912
10/22/2020 6:20:00 PM, 10/22/2020 10:20:00 PM, 26.3094577789307
10/22/2020 6:21:00 PM, 10/22/2020 10:21:00 PM, 27.2910346984863
10/22/2020 6:22:00 PM, 10/22/2020 10:22:00 PM, 28.0830478668213
10/22/2020 6:23:00 PM, 10/22/2020 10:23:00 PM, 28.3484287261963
10/22/2020 6:24:00 PM, 10/22/2020 10:24:00 PM, 28.8616943359375
10/22/2020 6:25:00 PM, 10/22/2020 10:25:00 PM, 29.2333812713623
10/22/2020 6:26:00 PM, 10/22/2020 10:26:00 PM, 29.0292377471924
10/22/2020 6:27:00 PM, 10/22/2020 10:27:00 PM, 29.2793426513672
10/22/2020 6:28:00 PM, 10/22/2020 10:28:00 PM, 30.287317276001
10/22/2020 6:29:00 PM, 10/22/2020 10:29:00 PM, 30.9330368041992
10/22/2020 6:30:00 PM, 10/22/2020 10:30:00 PM, 31.1737842559814
10/22/2020 6:31:00 PM, 10/22/2020 10:31:00 PM, 31.229419708252
10/22/2020 6:32:00 PM, 10/22/2020 10:32:00 PM, 31.3184928894043
10/22/2020 6:33:00 PM, 10/22/2020 10:33:00 PM, 31.4341907501221
10/22/2020 6:34:00 PM, 10/22/2020 10:34:00 PM, 31.1510028839111
10/22/2020 6:35:00 PM, 10/22/2020 10:35:00 PM, 31.2206363677979
10/22/2020 6:36:00 PM, 10/22/2020 10:36:00 PM, 31.5407047271729
10/22/2020 6:37:00 PM, 10/22/2020 10:37:00 PM, 31.8636817932129
10/22/2020 6:38:00 PM, 10/22/2020 10:38:00 PM, 31.8364391326904
10/22/2020 6:39:00 PM, 10/22/2020 10:39:00 PM, 32.2071189880371
10/22/2020 6:40:00 PM, 10/22/2020 10:40:00 PM, 33.7932167053223
10/22/2020 6:41:00 PM, 10/22/2020 10:41:00 PM, 33.8315696716309
10/22/2020 6:42:00 PM, 10/22/2020 10:42:00 PM, 34.4139518737793
10/22/2020 6:43:00 PM, 10/22/2020 10:43:00 PM, 33.7900886535645
10/22/2020 6:44:00 PM, 10/22/2020 10:44:00 PM, 33.643123626709
10/22/2020 6:45:00 PM, 10/22/2020 10:45:00 PM, 33.6610717773438
10/22/2020 6:46:00 PM, 10/22/2020 10:46:00 PM, 34.6973915100098
10/22/2020 6:47:00 PM, 10/22/2020 10:47:00 PM, 36.8537635803223
10/22/2020 6:48:00 PM, 10/22/2020 10:48:00 PM, 35.107292175293
10/22/2020 6:49:00 PM, 10/22/2020 10:49:00 PM, 35.6177558898926
10/22/2020 6:50:00 PM, 10/22/2020 10:50:00 PM, 36.3803558349609
10/22/2020 6:51:00 PM, 10/22/2020 10:51:00 PM, 37.3185234069824
10/22/2020 6:52:00 PM, 10/22/2020 10:52:00 PM, 37.6198310852051
10/22/2020 6:53:00 PM, 10/22/2020 10:53:00 PM, 38.0022506713867
10/22/2020 6:54:00 PM, 10/22/2020 10:54:00 PM, 37.2409591674805
10/22/2020 6:55:00 PM, 10/22/2020 10:55:00 PM, 37.7831153869629
10/22/2020 6:56:00 PM, 10/22/2020 10:56:00 PM, 38.1930809020996
10/22/2020 6:57:00 PM, 10/22/2020 10:57:00 PM, 37.3331642150879
10/22/2020 6:58:00 PM, 10/22/2020 10:58:00 PM, 37.5926856994629
10/22/2020 6:59:00 PM, 10/22/2020 10:59:00 PM, 37.7050476074219
10/22/2020 7:00:00 PM, 10/22/2020 11:00:00 PM, 37.8803672790527
10/22/2020 7:01:00 PM, 10/22/2020 11:01:00 PM, 37.8943786621094
10/22/2020 7:02:00 PM, 10/22/2020 11:02:00 PM, 37.7863616943359
10/22/2020 7:03:00 PM, 10/22/2020 11:03:00 PM, 38.0776519775391
10/22/2020 7:04:00 PM, 10/22/2020 11:04:00 PM, 37.7666931152344
10/22/2020 7:05:00 PM, 10/22/2020 11:05:00 PM, 36.9931449890137
10/22/2020 7:06:00 PM, 10/22/2020 11:06:00 PM, 36.9514656066895
10/22/2020 7:07:00 PM, 10/22/2020 11:07:00 PM, 37.3459930419922
10/22/2020 7:08:00 PM, 10/22/2020 11:08:00 PM, 38.3843116760254
10/22/2020 7:09:00 PM, 10/22/2020 11:09:00 PM, 39.0280570983887
10/22/2020 7:10:00 PM, 10/22/2020 11:10:00 PM, 38.9074172973633
10/22/2020 7:11:00 PM, 10/22/2020 11:11:00 PM, 37.8249702453613
10/22/2020 7:12:00 PM, 10/22/2020 11:12:00 PM, 37.471378326416
10/22/2020 7:13:00 PM, 10/22/2020 11:13:00 PM, 37.471378326416
10/22/2020 7:14:00 PM, 10/22/2020 11:14:00 PM, 37.4703903198242
10/22/2020 7:15:00 PM, 10/22/2020 11:15:00 PM, 38.115104675293
10/22/2020 7:16:00 PM, 10/22/2020 11:16:00 PM, 38.1740493774414
10/22/2020 7:17:00 PM, 10/22/2020 11:17:00 PM, 38.6808738708496
10/22/2020 7:18:00 PM, 10/22/2020 11:18:00 PM, 39.085750579834
10/22/2020 7:19:00 PM, 10/22/2020 11:19:00 PM, 39.8350601196289
10/22/2020 7:20:00 PM, 10/22/2020 11:20:00 PM, 39.4421348571777
10/22/2020 7:21:00 PM, 10/22/2020 11:21:00 PM, 37.8970527648926
10/22/2020 7:22:00 PM, 10/22/2020 11:22:00 PM, 37.4695243835449
10/22/2020 7:23:00 PM, 10/22/2020 11:23:00 PM, 37.7831687927246
10/22/2020 7:24:00 PM, 10/22/2020 11:24:00 PM, 38.2674674987793
10/22/2020 7:25:00 PM, 10/22/2020 11:25:00 PM, 38.3327789306641
10/22/2020 7:26:00 PM, 10/22/2020 11:26:00 PM, 37.6098251342773
10/22/2020 7:27:00 PM, 10/22/2020 11:27:00 PM, 37.7769088745117
10/22/2020 7:28:00 PM, 10/22/2020 11:28:00 PM, 38.8549118041992
10/22/2020 7:29:00 PM, 10/22/2020 11:29:00 PM, 39.2724113464355
10/22/2020 7:30:00 PM, 10/22/2020 11:30:00 PM, 39.2864456176758
10/22/2020 7:31:00 PM, 10/22/2020 11:31:00 PM, 39.7081565856934
10/22/2020 7:32:00 PM, 10/22/2020 11:32:00 PM, 39.9912033081055
10/22/2020 7:33:00 PM, 10/22/2020 11:33:00 PM, 40.9342041015625
10/22/2020 7:34:00 PM, 10/22/2020 11:34:00 PM, 42.1462593078613
10/22/2020 7:35:00 PM, 10/22/2020 11:35:00 PM, 41.2676849365234
10/22/2020 7:36:00 PM, 10/22/2020 11:36:00 PM, 41.3510475158691
10/22/2020 7:37:00 PM, 10/22/2020 11:37:00 PM, 41.3159713745117
10/22/2020 7:38:00 PM, 10/22/2020 11:38:00 PM, 41.4220924377441
10/22/2020 7:39:00 PM, 10/22/2020 11:39:00 PM, 41.6596450805664
10/22/2020 7:40:00 PM, 10/22/2020 11:40:00 PM, 41.6030807495117
10/22/2020 7:41:00 PM, 10/22/2020 11:41:00 PM, 41.8735466003418
10/22/2020 7:42:00 PM, 10/22/2020 11:42:00 PM, 41.5508842468262
10/22/2020 7:43:00 PM, 10/22/2020 11:43:00 PM, 41.068546295166
10/22/2020 7:44:00 PM, 10/22/2020 11:44:00 PM, 38.7928695678711
10/22/2020 7:45:00 PM, 10/22/2020 11:45:00 PM, 37.8149719238281
10/22/2020 7:46:00 PM, 10/22/2020 11:46:00 PM, 37.2144927978516
10/22/2020 7:47:00 PM, 10/22/2020 11:47:00 PM, 36.4790420532227
10/22/2020 7:48:00 PM, 10/22/2020 11:48:00 PM, 36.8900299072266
10/22/2020 7:49:00 PM, 10/22/2020 11:49:00 PM, 37.3103141784668
10/22/2020 7:50:00 PM, 10/22/2020 11:50:00 PM, 36.8058242797852
10/22/2020 7:51:00 PM, 10/22/2020 11:51:00 PM, 36.4158630371094
10/22/2020 7:52:00 PM, 10/22/2020 11:52:00 PM, 37.7465400695801
10/22/2020 7:53:00 PM, 10/22/2020 11:53:00 PM, 39.7367057800293
10/22/2020 7:54:00 PM, 10/22/2020 11:54:00 PM, 38.6048965454102
10/22/2020 7:55:00 PM, 10/22/2020 11:55:00 PM, 40.8311729431152
10/22/2020 7:56:00 PM, 10/22/2020 11:56:00 PM, 41.2519683837891
10/22/2020 7:57:00 PM, 10/22/2020 11:57:00 PM, 41.6544151306152
10/22/2020 7:58:00 PM, 10/22/2020 11:58:00 PM, 42.0467720031738
10/22/2020 7:59:00 PM, 10/22/2020 11:59:00 PM, 42.2283477783203
10/22/2020 8:00:00 PM, 10/23/2020 12:00:00 AM, 42.1485862731934
10/22/2020 8:01:00 PM, 10/23/2020 12:01:00 AM, 42.4056510925293
10/22/2020 8:02:00 PM, 10/23/2020 12:02:00 AM, 42.169620513916
10/22/2020 8:03:00 PM, 10/23/2020 12:03:00 AM, 42.6014633178711
10/22/2020 8:04:00 PM, 10/23/2020 12:04:00 AM, 42.4905815124512
10/22/2020 8:05:00 PM, 10/23/2020 12:05:00 AM, 42.442497253418
10/22/2020 8:06:00 PM, 10/23/2020 12:06:00 AM, 41.9554023742676
10/22/2020 8:07:00 PM, 10/23/2020 12:07:00 AM, 42.1543884277344
10/22/2020 8:08:00 PM, 10/23/2020 12:08:00 AM, 41.4309883117676
10/22/2020 8:09:00 PM, 10/23/2020 12:09:00 AM, 41.9026374816895
10/22/2020 8:10:00 PM, 10/23/2020 12:10:00 AM, 40.9970970153809
10/22/2020 8:11:00 PM, 10/23/2020 12:11:00 AM, 41.5505790710449
10/22/2020 8:12:00 PM, 10/23/2020 12:12:00 AM, 41.770336151123
10/22/2020 8:13:00 PM, 10/23/2020 12:13:00 AM, 42.0208854675293
10/22/2020 8:14:00 PM, 10/23/2020 12:14:00 AM, 42.0208854675293
10/22/2020 8:15:00 PM, 10/23/2020 12:15:00 AM, 42.0208854675293
10/22/2020 8:16:00 PM, 10/23/2020 12:16:00 AM, 41.4435539245605
10/22/2020 8:17:00 PM, 10/23/2020 12:17:00 AM, 42.542064666748
10/22/2020 8:18:00 PM, 10/23/2020 12:18:00 AM, 42.9568328857422
10/22/2020 8:19:00 PM, 10/23/2020 12:19:00 AM, 42.7840270996094
10/22/2020 8:20:00 PM, 10/23/2020 12:20:00 AM, 43.2762565612793
10/22/2020 8:21:00 PM, 10/23/2020 12:21:00 AM, 42.6927261352539
10/22/2020 8:22:00 PM, 10/23/2020 12:22:00 AM, 43.2305717468262
10/22/2020 8:23:00 PM, 10/23/2020 12:23:00 AM, 43.1839332580566
10/22/2020 8:24:00 PM, 10/23/2020 12:24:00 AM, 43.0530433654785
10/22/2020 8:25:00 PM, 10/23/2020 12:25:00 AM, 43.0787086486816
10/22/2020 8:26:00 PM, 10/23/2020 12:26:00 AM, 42.9259147644043
10/22/2020 8:27:00 PM, 10/23/2020 12:27:00 AM, 42.924934387207
10/22/2020 8:28:00 PM, 10/23/2020 12:28:00 AM, 42.613525390625
10/22/2020 8:29:00 PM, 10/23/2020 12:29:00 AM, 42.4700736999512
10/22/2020 8:30:00 PM, 10/23/2020 12:30:00 AM, 42.3014144897461
10/22/2020 8:31:00 PM, 10/23/2020 12:31:00 AM, 42.227123260498
10/22/2020 8:32:00 PM, 10/23/2020 12:32:00 AM, 42.1922950744629
10/22/2020 8:33:00 PM, 10/23/2020 12:33:00 AM, 41.7888717651367
10/22/2020 8:34:00 PM, 10/23/2020 12:34:00 AM, 41.7005004882813
10/22/2020 8:35:00 PM, 10/23/2020 12:35:00 AM, 41.3992462158203
10/22/2020 8:36:00 PM, 10/23/2020 12:36:00 AM, 42.1716041564941
10/22/2020 8:37:00 PM, 10/23/2020 12:37:00 AM, 41.9160842895508
10/22/2020 8:38:00 PM, 10/23/2020 12:38:00 AM, 42.0050811767578
10/22/2020 8:39:00 PM, 10/23/2020 12:39:00 AM, 41.8201370239258
10/22/2020 8:40:00 PM, 10/23/2020 12:40:00 AM, 41.5551948547363
10/22/2020 8:41:00 PM, 10/23/2020 12:41:00 AM, 41.1938591003418
10/22/2020 8:42:00 PM, 10/23/2020 12:42:00 AM, 40.9487419128418
10/22/2020 8:43:00 PM, 10/23/2020 12:43:00 AM, 40.9999961853027
10/22/2020 8:44:00 PM, 10/23/2020 12:44:00 AM, 40.9850578308105
10/22/2020 8:45:00 PM, 10/23/2020 12:45:00 AM, 41.5014953613281
10/22/2020 8:46:00 PM, 10/23/2020 12:46:00 AM, 41.0135726928711
10/22/2020 8:47:00 PM, 10/23/2020 12:47:00 AM, 40.6168365478516
10/22/2020 8:48:00 PM, 10/23/2020 12:48:00 AM, 40.5130844116211
10/22/2020 8:49:00 PM, 10/23/2020 12:49:00 AM, 40.383472442627
10/22/2020 8:50:00 PM, 10/23/2020 12:50:00 AM, 40.4226303100586
10/22/2020 8:51:00 PM, 10/23/2020 12:51:00 AM, 40.2961120605469
10/22/2020 8:52:00 PM, 10/23/2020 12:52:00 AM, 40.0152359008789
10/22/2020 8:53:00 PM, 10/23/2020 12:53:00 AM, 39.7364234924316
10/22/2020 8:54:00 PM, 10/23/2020 12:54:00 AM, 39.2538795471191
10/22/2020 8:55:00 PM, 10/23/2020 12:55:00 AM, 38.9213638305664
10/22/2020 8:56:00 PM, 10/23/2020 12:56:00 AM, 38.5258407592773
10/22/2020 8:57:00 PM, 10/23/2020 12:57:00 AM, 38.3121452331543
10/22/2020 8:58:00 PM, 10/23/2020 12:58:00 AM, 38.0220909118652
10/22/2020 8:59:00 PM, 10/23/2020 12:59:00 AM, 37.921215057373
10/22/2020 9:00:00 PM, 10/23/2020 1:00:00 AM, 38.0718650817871
10/22/2020 9:01:00 PM, 10/23/2020 1:01:00 AM, 38.3149604797363
10/22/2020 9:02:00 PM, 10/23/2020 1:02:00 AM, 38.5626411437988
10/22/2020 9:03:00 PM, 10/23/2020 1:03:00 AM, 38.8710174560547
10/22/2020 9:04:00 PM, 10/23/2020 1:04:00 AM, 38.6473274230957
10/22/2020 9:05:00 PM, 10/23/2020 1:05:00 AM, 39.1580581665039
10/22/2020 9:06:00 PM, 10/23/2020 1:06:00 AM, 39.473747253418
10/22/2020 9:07:00 PM, 10/23/2020 1:07:00 AM, 39.9252510070801
10/22/2020 9:08:00 PM, 10/23/2020 1:08:00 AM, 39.3264236450195
10/22/2020 9:09:00 PM, 10/23/2020 1:09:00 AM, 39.7573623657227
10/22/2020 9:10:00 PM, 10/23/2020 1:10:00 AM, 39.5915298461914
10/22/2020 9:11:00 PM, 10/23/2020 1:11:00 AM, 39.6040878295898
10/22/2020 9:12:00 PM, 10/23/2020 1:12:00 AM, 39.320442199707
10/22/2020 9:13:00 PM, 10/23/2020 1:13:00 AM, 39.4893341064453
10/22/2020 9:14:00 PM, 10/23/2020 1:14:00 AM, 39.5536346435547
10/22/2020 9:15:00 PM, 10/23/2020 1:15:00 AM, 39.5587005615234
10/22/2020 9:16:00 PM, 10/23/2020 1:16:00 AM, 39.5587005615234
10/22/2020 9:17:00 PM, 10/23/2020 1:17:00 AM, 39.6727409362793
10/22/2020 9:18:00 PM, 10/23/2020 1:18:00 AM, 39.6229705810547
10/22/2020 9:19:00 PM, 10/23/2020 1:19:00 AM, 39.5425567626953
10/22/2020 9:20:00 PM, 10/23/2020 1:20:00 AM, 39.4683647155762
10/22/2020 9:21:00 PM, 10/23/2020 1:21:00 AM, 40.1201095581055
10/22/2020 9:22:00 PM, 10/23/2020 1:22:00 AM, 40.1037979125977
10/22/2020 9:23:00 PM, 10/23/2020 1:23:00 AM, 39.5774154663086
10/22/2020 9:24:00 PM, 10/23/2020 1:24:00 AM, 39.4769477844238
10/22/2020 9:25:00 PM, 10/23/2020 1:25:00 AM, 39.5047035217285
10/22/2020 9:26:00 PM, 10/23/2020 1:26:00 AM, 39.1679573059082
10/22/2020 9:27:00 PM, 10/23/2020 1:27:00 AM, 39.3574752807617
10/22/2020 9:28:00 PM, 10/23/2020 1:28:00 AM, 40.1243057250977
10/22/2020 9:29:00 PM, 10/23/2020 1:29:00 AM, 39.8596076965332
10/22/2020 9:30:00 PM, 10/23/2020 1:30:00 AM, 39.3092155456543
10/22/2020 9:31:00 PM, 10/23/2020 1:31:00 AM, 39.4116744995117
10/22/2020 9:32:00 PM, 10/23/2020 1:32:00 AM, 39.2960815429688
10/22/2020 9:33:00 PM, 10/23/2020 1:33:00 AM, 39.3913993835449
10/22/2020 9:34:00 PM, 10/23/2020 1:34:00 AM, 39.2562866210938
10/22/2020 9:35:00 PM, 10/23/2020 1:35:00 AM, 39.5383987426758
10/22/2020 9:36:00 PM, 10/23/2020 1:36:00 AM, 39.6955146789551
10/22/2020 9:37:00 PM, 10/23/2020 1:37:00 AM, 39.4250373840332
10/22/2020 9:38:00 PM, 10/23/2020 1:38:00 AM, 39.5560150146484
10/22/2020 9:39:00 PM, 10/23/2020 1:39:00 AM, 39.4829635620117
10/22/2020 9:40:00 PM, 10/23/2020 1:40:00 AM, 39.9174003601074
10/22/2020 9:41:00 PM, 10/23/2020 1:41:00 AM, 39.9419746398926
10/22/2020 9:42:00 PM, 10/23/2020 1:42:00 AM, 39.6702766418457
10/22/2020 9:43:00 PM, 10/23/2020 1:43:00 AM, 39.5942268371582
10/22/2020 9:44:00 PM, 10/23/2020 1:44:00 AM, 39.5595054626465
10/22/2020 9:45:00 PM, 10/23/2020 1:45:00 AM, 39.3278121948242
10/22/2020 9:46:00 PM, 10/23/2020 1:46:00 AM, 39.1617584228516
10/22/2020 9:47:00 PM, 10/23/2020 1:47:00 AM, 39.1263656616211
10/22/2020 9:48:00 PM, 10/23/2020 1:48:00 AM, 38.7664947509766
10/22/2020 9:49:00 PM, 10/23/2020 1:49:00 AM, 38.5313339233398
10/22/2020 9:50:00 PM, 10/23/2020 1:50:00 AM, 38.8286399841309
10/22/2020 9:51:00 PM, 10/23/2020 1:51:00 AM, 38.848461151123
10/22/2020 9:52:00 PM, 10/23/2020 1:52:00 AM, 38.4810028076172
10/22/2020 9:53:00 PM, 10/23/2020 1:53:00 AM, 38.4126739501953
10/22/2020 9:54:00 PM, 10/23/2020 1:54:00 AM, 38.2344741821289
10/22/2020 9:55:00 PM, 10/23/2020 1:55:00 AM, 38.0758666992188
10/22/2020 9:56:00 PM, 10/23/2020 1:56:00 AM, 38.1259384155273
10/22/2020 9:57:00 PM, 10/23/2020 1:57:00 AM, 37.7646522521973
10/22/2020 9:58:00 PM, 10/23/2020 1:58:00 AM, 37.6012153625488
10/22/2020 9:59:00 PM, 10/23/2020 1:59:00 AM, 37.2754554748535
10/22/2020 10:00:00 PM, 10/23/2020 2:00:00 AM, 36.9078369140625
10/22/2020 10:01:00 PM, 10/23/2020 2:01:00 AM, 36.6661262512207
10/22/2020 10:02:00 PM, 10/23/2020 2:02:00 AM, 36.3629875183105
10/22/2020 10:03:00 PM, 10/23/2020 2:03:00 AM, 35.7250366210938
10/22/2020 10:04:00 PM, 10/23/2020 2:04:00 AM, 35.2971801757813
10/22/2020 10:05:00 PM, 10/23/2020 2:05:00 AM, 35.4198837280273
10/22/2020 10:06:00 PM, 10/23/2020 2:06:00 AM, 35.3004112243652
10/22/2020 10:07:00 PM, 10/23/2020 2:07:00 AM, 35.499584197998
10/22/2020 10:08:00 PM, 10/23/2020 2:08:00 AM, 35.387825012207
10/22/2020 10:09:00 PM, 10/23/2020 2:09:00 AM, 35.5236206054688
10/22/2020 10:10:00 PM, 10/23/2020 2:10:00 AM, 35.0946998596191
10/22/2020 10:11:00 PM, 10/23/2020 2:11:00 AM, 35.2529029846191
10/22/2020 10:12:00 PM, 10/23/2020 2:12:00 AM, 35.1311798095703
10/22/2020 10:13:00 PM, 10/23/2020 2:13:00 AM, 35.380313873291
10/22/2020 10:14:00 PM, 10/23/2020 2:14:00 AM, 35.2385406494141
10/22/2020 10:15:00 PM, 10/23/2020 2:15:00 AM, 35.2053718566895
10/22/2020 10:16:00 PM, 10/23/2020 2:16:00 AM, 35.1450233459473
10/22/2020 10:17:00 PM, 10/23/2020 2:17:00 AM, 35.1450233459473
10/22/2020 10:18:00 PM, 10/23/2020 2:18:00 AM, 35.3533020019531
10/22/2020 10:19:00 PM, 10/23/2020 2:19:00 AM, 35.9457359313965
10/22/2020 10:20:00 PM, 10/23/2020 2:20:00 AM, 35.8889961242676
10/22/2020 10:21:00 PM, 10/23/2020 2:21:00 AM, 36.1882057189941
10/22/2020 10:22:00 PM, 10/23/2020 2:22:00 AM, 35.6427879333496
10/22/2020 10:23:00 PM, 10/23/2020 2:23:00 AM, 35.6080551147461
10/22/2020 10:24:00 PM, 10/23/2020 2:24:00 AM, 36.0699653625488
10/22/2020 10:25:00 PM, 10/23/2020 2:25:00 AM, 36.0852546691895
10/22/2020 10:26:00 PM, 10/23/2020 2:26:00 AM, 35.4989204406738
10/22/2020 10:27:00 PM, 10/23/2020 2:27:00 AM, 35.1552047729492
10/22/2020 10:28:00 PM, 10/23/2020 2:28:00 AM, 35.2148742675781
10/22/2020 10:29:00 PM, 10/23/2020 2:29:00 AM, 35.3465538024902
10/22/2020 10:30:00 PM, 10/23/2020 2:30:00 AM, 35.5759696960449
10/22/2020 10:31:00 PM, 10/23/2020 2:31:00 AM, 36.0429344177246
10/22/2020 10:32:00 PM, 10/23/2020 2:32:00 AM, 35.5706558227539
10/22/2020 10:33:00 PM, 10/23/2020 2:33:00 AM, 35.8051567077637
10/22/2020 10:34:00 PM, 10/23/2020 2:34:00 AM, 34.9137382507324
10/22/2020 10:35:00 PM, 10/23/2020 2:35:00 AM, 34.9147796630859
10/22/2020 10:36:00 PM, 10/23/2020 2:36:00 AM, 35.2455101013184
10/22/2020 10:37:00 PM, 10/23/2020 2:37:00 AM, 35.8894996643066
10/22/2020 10:38:00 PM, 10/23/2020 2:38:00 AM, 35.6684837341309
10/22/2020 10:39:00 PM, 10/23/2020 2:39:00 AM, 35.0305633544922
10/22/2020 10:40:00 PM, 10/23/2020 2:40:00 AM, 34.772533416748
10/22/2020 10:41:00 PM, 10/23/2020 2:41:00 AM, 36.0892066955566
10/22/2020 10:42:00 PM, 10/23/2020 2:42:00 AM, 36.0418128967285
10/22/2020 10:43:00 PM, 10/23/2020 2:43:00 AM, 35.6654777526855
10/22/2020 10:44:00 PM, 10/23/2020 2:44:00 AM, 35.6785888671875
10/22/2020 10:45:00 PM, 10/23/2020 2:45:00 AM, 35.1433982849121
10/22/2020 10:46:00 PM, 10/23/2020 2:46:00 AM, 35.2096557617188
10/22/2020 10:47:00 PM, 10/23/2020 2:47:00 AM, 35.7327880859375
10/22/2020 10:48:00 PM, 10/23/2020 2:48:00 AM, 36.1627082824707
10/22/2020 10:49:00 PM, 10/23/2020 2:49:00 AM, 35.9871711730957
10/22/2020 10:50:00 PM, 10/23/2020 2:50:00 AM, 36.6011276245117
10/22/2020 10:51:00 PM, 10/23/2020 2:51:00 AM, 36.3554916381836
10/22/2020 10:52:00 PM, 10/23/2020 2:52:00 AM, 35.8775672912598
10/22/2020 10:53:00 PM, 10/23/2020 2:53:00 AM, 35.3441009521484
10/22/2020 10:54:00 PM, 10/23/2020 2:54:00 AM, 35.2612075805664
10/22/2020 10:55:00 PM, 10/23/2020 2:55:00 AM, 35.6357879638672
10/22/2020 10:56:00 PM, 10/23/2020 2:56:00 AM, 35.7455596923828
10/22/2020 10:57:00 PM, 10/23/2020 2:57:00 AM, 36.1252479553223
10/22/2020 10:58:00 PM, 10/23/2020 2:58:00 AM, 36.2755851745605
10/22/2020 10:59:00 PM, 10/23/2020 2:59:00 AM, 35.8948516845703
10/22/2020 11:00:00 PM, 10/23/2020 3:00:00 AM, 35.5246810913086
10/22/2020 11:01:00 PM, 10/23/2020 3:01:00 AM, 35.9523010253906
10/22/2020 11:02:00 PM, 10/23/2020 3:02:00 AM, 36.2108726501465
10/22/2020 11:03:00 PM, 10/23/2020 3:03:00 AM, 35.5387878417969
10/22/2020 11:04:00 PM, 10/23/2020 3:04:00 AM, 35.2516822814941
10/22/2020 11:05:00 PM, 10/23/2020 3:05:00 AM, 34.7463684082031
10/22/2020 11:06:00 PM, 10/23/2020 3:06:00 AM, 34.3674125671387
10/22/2020 11:07:00 PM, 10/23/2020 3:07:00 AM, 34.2131385803223
10/22/2020 11:08:00 PM, 10/23/2020 3:08:00 AM, 34.3385200500488
10/22/2020 11:09:00 PM, 10/23/2020 3:09:00 AM, 33.7613563537598
10/22/2020 11:10:00 PM, 10/23/2020 3:10:00 AM, 34.33154296875
10/22/2020 11:11:00 PM, 10/23/2020 3:11:00 AM, 34.6203689575195
10/22/2020 11:12:00 PM, 10/23/2020 3:12:00 AM, 34.712833404541
10/22/2020 11:13:00 PM, 10/23/2020 3:13:00 AM, 33.6973114013672
10/22/2020 11:14:00 PM, 10/23/2020 3:14:00 AM, 33.0234107971191
10/22/2020 11:15:00 PM, 10/23/2020 3:15:00 AM, 33.5873680114746
10/22/2020 11:16:00 PM, 10/23/2020 3:16:00 AM, 33.5669288635254
10/22/2020 11:17:00 PM, 10/23/2020 3:17:00 AM, 33.421516418457
10/22/2020 11:18:00 PM, 10/23/2020 3:18:00 AM, 33.421516418457
10/22/2020 11:19:00 PM, 10/23/2020 3:19:00 AM, 32.4318161010742
10/22/2020 11:20:00 PM, 10/23/2020 3:20:00 AM, 31.2084865570068
10/22/2020 11:21:00 PM, 10/23/2020 3:21:00 AM, 31.2698383331299
10/22/2020 11:22:00 PM, 10/23/2020 3:22:00 AM, 30.600772857666
10/22/2020 11:23:00 PM, 10/23/2020 3:23:00 AM, 29.8527603149414
10/22/2020 11:24:00 PM, 10/23/2020 3:24:00 AM, 29.5559940338135
10/22/2020 11:25:00 PM, 10/23/2020 3:25:00 AM, 29.4172897338867
10/22/2020 11:26:00 PM, 10/23/2020 3:26:00 AM, 28.8235645294189
10/22/2020 11:27:00 PM, 10/23/2020 3:27:00 AM, 28.5786991119385
10/22/2020 11:28:00 PM, 10/23/2020 3:28:00 AM, 28.0674018859863
10/22/2020 11:29:00 PM, 10/23/2020 3:29:00 AM, 27.592399597168
10/22/2020 11:30:00 PM, 10/23/2020 3:30:00 AM, 26.5967578887939
10/22/2020 11:31:00 PM, 10/23/2020 3:31:00 AM, 25.8486728668213
10/22/2020 11:32:00 PM, 10/23/2020 3:32:00 AM, 26.1817188262939
10/22/2020 11:33:00 PM, 10/23/2020 3:33:00 AM, 27.6910629272461
10/22/2020 11:34:00 PM, 10/23/2020 3:34:00 AM, 27.5520839691162
10/22/2020 11:35:00 PM, 10/23/2020 3:35:00 AM, 26.6356601715088
10/22/2020 11:36:00 PM, 10/23/2020 3:36:00 AM, 26.1282863616943
10/22/2020 11:37:00 PM, 10/23/2020 3:37:00 AM, 25.9158535003662
10/22/2020 11:38:00 PM, 10/23/2020 3:38:00 AM, 25.5823135375977
10/22/2020 11:39:00 PM, 10/23/2020 3:39:00 AM, 25.5268173217773
10/22/2020 11:40:00 PM, 10/23/2020 3:40:00 AM, 25.560079574585
10/22/2020 11:41:00 PM, 10/23/2020 3:41:00 AM, 25.1354026794434
10/22/2020 11:42:00 PM, 10/23/2020 3:42:00 AM, 25.2743949890137
10/22/2020 11:43:00 PM, 10/23/2020 3:43:00 AM, 25.9993133544922
10/22/2020 11:44:00 PM, 10/23/2020 3:44:00 AM, 26.5942230224609
10/22/2020 11:45:00 PM, 10/23/2020 3:45:00 AM, 25.9628410339355
10/22/2020 11:46:00 PM, 10/23/2020 3:46:00 AM, 26.3684425354004
10/22/2020 11:47:00 PM, 10/23/2020 3:47:00 AM, 26.622091293335
10/22/2020 11:48:00 PM, 10/23/2020 3:48:00 AM, 26.8739528656006
10/22/2020 11:49:00 PM, 10/23/2020 3:49:00 AM, 26.2320442199707
10/22/2020 11:50:00 PM, 10/23/2020 3:50:00 AM, 26.2571220397949
10/22/2020 11:51:00 PM, 10/23/2020 3:51:00 AM, 24.8379192352295
10/22/2020 11:52:00 PM, 10/23/2020 3:52:00 AM, 24.5390853881836
10/22/2020 11:53:00 PM, 10/23/2020 3:53:00 AM, 22.1498718261719
10/22/2020 11:54:00 PM, 10/23/2020 3:54:00 AM, 22.4369029998779
10/22/2020 11:55:00 PM, 10/23/2020 3:55:00 AM, 22.7656269073486
10/22/2020 11:56:00 PM, 10/23/2020 3:56:00 AM, 22.2408294677734
10/22/2020 11:57:00 PM, 10/23/2020 3:57:00 AM, 21.6066818237305
10/22/2020 11:58:00 PM, 10/23/2020 3:58:00 AM, 20.4966430664063
10/22/2020 11:59:00 PM, 10/23/2020 3:59:00 AM, 19.6399631500244
10/23/2020 12:00:00 AM, 10/23/2020 4:00:00 AM, 18.7317543029785
10/23/2020 12:01:00 AM, 10/23/2020 4:01:00 AM, 18.4739513397217
10/23/2020 12:02:00 AM, 10/23/2020 4:02:00 AM, 18.679048538208
10/23/2020 12:03:00 AM, 10/23/2020 4:03:00 AM, 18.7402648925781
10/23/2020 12:04:00 AM, 10/23/2020 4:04:00 AM, 19.30712890625
10/23/2020 12:05:00 AM, 10/23/2020 4:05:00 AM, 18.7823753356934
10/23/2020 12:06:00 AM, 10/23/2020 4:06:00 AM, 18.5414619445801
10/23/2020 12:07:00 AM, 10/23/2020 4:07:00 AM, 18.521598815918
10/23/2020 12:08:00 AM, 10/23/2020 4:08:00 AM, 18.5115032196045
10/23/2020 12:09:00 AM, 10/23/2020 4:09:00 AM, 18.5221920013428
10/23/2020 12:10:00 AM, 10/23/2020 4:10:00 AM, 18.0652141571045
10/23/2020 12:11:00 AM, 10/23/2020 4:11:00 AM, 17.8426094055176
10/23/2020 12:12:00 AM, 10/23/2020 4:12:00 AM, 17.6901988983154
10/23/2020 12:13:00 AM, 10/23/2020 4:13:00 AM, 17.2597980499268
10/23/2020 12:14:00 AM, 10/23/2020 4:14:00 AM, 16.8196716308594
10/23/2020 12:15:00 AM, 10/23/2020 4:15:00 AM, 16.9148216247559
10/23/2020 12:16:00 AM, 10/23/2020 4:16:00 AM, 17.219446182251
10/23/2020 12:17:00 AM, 10/23/2020 4:17:00 AM, 17.0519752502441
10/23/2020 12:18:00 AM, 10/23/2020 4:18:00 AM, 17.0475463867188
10/23/2020 12:19:00 AM, 10/23/2020 4:19:00 AM, 17.0475463867188
10/23/2020 12:20:00 AM, 10/23/2020 4:20:00 AM, 16.8258590698242
10/23/2020 12:21:00 AM, 10/23/2020 4:21:00 AM, 17.3951740264893
10/23/2020 12:22:00 AM, 10/23/2020 4:22:00 AM, 17.0915355682373
10/23/2020 12:23:00 AM, 10/23/2020 4:23:00 AM, 17.0962696075439
10/23/2020 12:24:00 AM, 10/23/2020 4:24:00 AM, 16.9600658416748
10/23/2020 12:25:00 AM, 10/23/2020 4:25:00 AM, 16.4956321716309
10/23/2020 12:26:00 AM, 10/23/2020 4:26:00 AM, 17.2890110015869
10/23/2020 12:27:00 AM, 10/23/2020 4:27:00 AM, 17.253568649292
10/23/2020 12:28:00 AM, 10/23/2020 4:28:00 AM, 17.1036586761475
10/23/2020 12:29:00 AM, 10/23/2020 4:29:00 AM, 17.9469699859619
10/23/2020 12:30:00 AM, 10/23/2020 4:30:00 AM, 17.3352108001709
10/23/2020 12:31:00 AM, 10/23/2020 4:31:00 AM, 17.8312587738037
10/23/2020 12:32:00 AM, 10/23/2020 4:32:00 AM, 16.9762897491455
10/23/2020 12:33:00 AM, 10/23/2020 4:33:00 AM, 17.1435604095459
10/23/2020 12:34:00 AM, 10/23/2020 4:34:00 AM, 15.8310613632202
10/23/2020 12:35:00 AM, 10/23/2020 4:35:00 AM, 17.0109939575195
10/23/2020 12:36:00 AM, 10/23/2020 4:36:00 AM, 16.7666339874268
10/23/2020 12:37:00 AM, 10/23/2020 4:37:00 AM, 16.5987014770508
10/23/2020 12:38:00 AM, 10/23/2020 4:38:00 AM, 17.2575988769531
10/23/2020 12:39:00 AM, 10/23/2020 4:39:00 AM, 16.7363624572754
10/23/2020 12:40:00 AM, 10/23/2020 4:40:00 AM, 16.2213191986084
10/23/2020 12:41:00 AM, 10/23/2020 4:41:00 AM, 16.335205078125
10/23/2020 12:42:00 AM, 10/23/2020 4:42:00 AM, 16.2276592254639
10/23/2020 12:43:00 AM, 10/23/2020 4:43:00 AM, 16.3657073974609
10/23/2020 12:44:00 AM, 10/23/2020 4:44:00 AM, 16.6040649414063
10/23/2020 12:45:00 AM, 10/23/2020 4:45:00 AM, 16.6233673095703
10/23/2020 12:46:00 AM, 10/23/2020 4:46:00 AM, 15.0431823730469
10/23/2020 12:47:00 AM, 10/23/2020 4:47:00 AM, 15.1063804626465
10/23/2020 12:48:00 AM, 10/23/2020 4:48:00 AM, 15.490966796875
10/23/2020 12:49:00 AM, 10/23/2020 4:49:00 AM, 15.6315898895264
10/23/2020 12:50:00 AM, 10/23/2020 4:50:00 AM, 15.5735549926758
10/23/2020 12:51:00 AM, 10/23/2020 4:51:00 AM, 16.0210723876953
10/23/2020 12:52:00 AM, 10/23/2020 4:52:00 AM, 15.9362516403198
10/23/2020 12:53:00 AM, 10/23/2020 4:53:00 AM, 15.9264211654663
10/23/2020 12:54:00 AM, 10/23/2020 4:54:00 AM, 16.5582752227783
10/23/2020 12:55:00 AM, 10/23/2020 4:55:00 AM, 16.3668804168701
10/23/2020 12:56:00 AM, 10/23/2020 4:56:00 AM, 16.6405754089355
10/23/2020 12:57:00 AM, 10/23/2020 4:57:00 AM, 17.2850036621094
10/23/2020 12:58:00 AM, 10/23/2020 4:58:00 AM, 18.4727745056152
10/23/2020 12:59:00 AM, 10/23/2020 4:59:00 AM, 18.4377250671387
10/23/2020 1:00:00 AM, 10/23/2020 5:00:00 AM, 18.1688652038574
10/23/2020 1:01:00 AM, 10/23/2020 5:01:00 AM, 18.8742446899414
10/23/2020 1:02:00 AM, 10/23/2020 5:02:00 AM, 18.2262306213379
10/23/2020 1:03:00 AM, 10/23/2020 5:03:00 AM, 17.8016567230225
10/23/2020 1:04:00 AM, 10/23/2020 5:04:00 AM, 18.5374908447266
10/23/2020 1:05:00 AM, 10/23/2020 5:05:00 AM, 18.7216091156006
10/23/2020 1:06:00 AM, 10/23/2020 5:06:00 AM, 18.7247772216797
10/23/2020 1:07:00 AM, 10/23/2020 5:07:00 AM, 18.6937046051025
10/23/2020 1:08:00 AM, 10/23/2020 5:08:00 AM, 18.4161853790283
10/23/2020 1:09:00 AM, 10/23/2020 5:09:00 AM, 18.438138961792
10/23/2020 1:10:00 AM, 10/23/2020 5:10:00 AM, 18.6445465087891
10/23/2020 1:11:00 AM, 10/23/2020 5:11:00 AM, 18.5384292602539
10/23/2020 1:12:00 AM, 10/23/2020 5:12:00 AM, 17.2831382751465
10/23/2020 1:13:00 AM, 10/23/2020 5:13:00 AM, 17.0530662536621
10/23/2020 1:14:00 AM, 10/23/2020 5:14:00 AM, 17.1704444885254
10/23/2020 1:15:00 AM, 10/23/2020 5:15:00 AM, 16.9292144775391
10/23/2020 1:16:00 AM, 10/23/2020 5:16:00 AM, 16.5741176605225
10/23/2020 1:17:00 AM, 10/23/2020 5:17:00 AM, 16.3938045501709
10/23/2020 1:18:00 AM, 10/23/2020 5:18:00 AM, 16.3283176422119
10/23/2020 1:19:00 AM, 10/23/2020 5:19:00 AM, 16.1145610809326
10/23/2020 1:20:00 AM, 10/23/2020 5:20:00 AM, 16.1145610809326
10/23/2020 1:21:00 AM, 10/23/2020 5:21:00 AM, 16.1222019195557
10/23/2020 1:22:00 AM, 10/23/2020 5:22:00 AM, 16.2853126525879
10/23/2020 1:23:00 AM, 10/23/2020 5:23:00 AM, 16.8087348937988
10/23/2020 1:24:00 AM, 10/23/2020 5:24:00 AM, 16.6198062896729
10/23/2020 1:25:00 AM, 10/23/2020 5:25:00 AM, 16.2836208343506
10/23/2020 1:26:00 AM, 10/23/2020 5:26:00 AM, 16.2798347473145
10/23/2020 1:27:00 AM, 10/23/2020 5:27:00 AM, 16.3334274291992
10/23/2020 1:28:00 AM, 10/23/2020 5:28:00 AM, 16.2461471557617
10/23/2020 1:29:00 AM, 10/23/2020 5:29:00 AM, 15.4941873550415
10/23/2020 1:30:00 AM, 10/23/2020 5:30:00 AM, 15.193190574646
10/23/2020 1:31:00 AM, 10/23/2020 5:31:00 AM, 15.2274494171143
10/23/2020 1:32:00 AM, 10/23/2020 5:32:00 AM, 19.3133926391602
10/23/2020 1:33:00 AM, 10/23/2020 5:33:00 AM, 16.7962112426758
10/23/2020 1:34:00 AM, 10/23/2020 5:34:00 AM, 15.3097305297852
10/23/2020 1:35:00 AM, 10/23/2020 5:35:00 AM, 14.9456005096436
10/23/2020 1:36:00 AM, 10/23/2020 5:36:00 AM, 15.5412693023682
10/23/2020 1:37:00 AM, 10/23/2020 5:37:00 AM, 15.2092151641846
10/23/2020 1:38:00 AM, 10/23/2020 5:38:00 AM, 15.5256500244141
10/23/2020 1:39:00 AM, 10/23/2020 5:39:00 AM, 15.2014398574829
10/23/2020 1:40:00 AM, 10/23/2020 5:40:00 AM, 16.0704040527344
10/23/2020 1:41:00 AM, 10/23/2020 5:41:00 AM, 16.5180206298828
10/23/2020 1:42:00 AM, 10/23/2020 5:42:00 AM, 16.4613666534424
10/23/2020 1:43:00 AM, 10/23/2020 5:43:00 AM, 15.6556348800659
10/23/2020 1:44:00 AM, 10/23/2020 5:44:00 AM, 14.3056631088257
10/23/2020 1:45:00 AM, 10/23/2020 5:45:00 AM, 14.5314388275146
10/23/2020 1:46:00 AM, 10/23/2020 5:46:00 AM, 14.9198236465454
10/23/2020 1:47:00 AM, 10/23/2020 5:47:00 AM, 14.6983346939087
10/23/2020 1:48:00 AM, 10/23/2020 5:48:00 AM, 14.889892578125
10/23/2020 1:49:00 AM, 10/23/2020 5:49:00 AM, 15.0694990158081
10/23/2020 1:50:00 AM, 10/23/2020 5:50:00 AM, 15.3249397277832
10/23/2020 1:51:00 AM, 10/23/2020 5:51:00 AM, 16.4354763031006
10/23/2020 1:52:00 AM, 10/23/2020 5:52:00 AM, 16.7219333648682
10/23/2020 1:53:00 AM, 10/23/2020 5:53:00 AM, 17.0249843597412
10/23/2020 1:54:00 AM, 10/23/2020 5:54:00 AM, 17.1107540130615
10/23/2020 1:55:00 AM, 10/23/2020 5:55:00 AM, 16.6843433380127
10/23/2020 1:56:00 AM, 10/23/2020 5:56:00 AM, 16.2434577941895
10/23/2020 1:57:00 AM, 10/23/2020 5:57:00 AM, 16.0247077941895
10/23/2020 1:58:00 AM, 10/23/2020 5:58:00 AM, 15.9867086410522
10/23/2020 1:59:00 AM, 10/23/2020 5:59:00 AM, 16.1292915344238
10/23/2020 2:00:00 AM, 10/23/2020 6:00:00 AM, 15.8660869598389
10/23/2020 2:01:00 AM, 10/23/2020 6:01:00 AM, 14.8789882659912
10/23/2020 2:02:00 AM, 10/23/2020 6:02:00 AM, 14.5742473602295
10/23/2020 2:03:00 AM, 10/23/2020 6:03:00 AM, 13.7597703933716
10/23/2020 2:04:00 AM, 10/23/2020 6:04:00 AM, 13.68958568573
10/23/2020 2:05:00 AM, 10/23/2020 6:05:00 AM, 14.0092086791992
10/23/2020 2:06:00 AM, 10/23/2020 6:06:00 AM, 14.8821563720703
10/23/2020 2:07:00 AM, 10/23/2020 6:07:00 AM, 15.2589740753174
10/23/2020 2:08:00 AM, 10/23/2020 6:08:00 AM, 15.3663148880005
10/23/2020 2:09:00 AM, 10/23/2020 6:09:00 AM, 14.969181060791
10/23/2020 2:10:00 AM, 10/23/2020 6:10:00 AM, 14.5219612121582
10/23/2020 2:11:00 AM, 10/23/2020 6:11:00 AM, 14.551962852478
10/23/2020 2:12:00 AM, 10/23/2020 6:12:00 AM, 14.4315242767334
10/23/2020 2:13:00 AM, 10/23/2020 6:13:00 AM, 14.358606338501
10/23/2020 2:14:00 AM, 10/23/2020 6:14:00 AM, 13.5396709442139
10/23/2020 2:15:00 AM, 10/23/2020 6:15:00 AM, 13.7222480773926
10/23/2020 2:16:00 AM, 10/23/2020 6:16:00 AM, 13.5654754638672
10/23/2020 2:17:00 AM, 10/23/2020 6:17:00 AM, 13.2009038925171
10/23/2020 2:18:00 AM, 10/23/2020 6:18:00 AM, 12.4709692001343
10/23/2020 2:19:00 AM, 10/23/2020 6:19:00 AM, 12.4650077819824
10/23/2020 2:20:00 AM, 10/23/2020 6:20:00 AM, 12.6390218734741
10/23/2020 2:21:00 AM, 10/23/2020 6:21:00 AM, 12.6390218734741
10/23/2020 2:22:00 AM, 10/23/2020 6:22:00 AM, 13.0443773269653
10/23/2020 2:23:00 AM, 10/23/2020 6:23:00 AM, 13.2204532623291
10/23/2020 2:24:00 AM, 10/23/2020 6:24:00 AM, 13.135763168335
10/23/2020 2:25:00 AM, 10/23/2020 6:25:00 AM, 13.2893161773682
10/23/2020 2:26:00 AM, 10/23/2020 6:26:00 AM, 12.6089420318604
10/23/2020 2:27:00 AM, 10/23/2020 6:27:00 AM, 12.2198343276978
10/23/2020 2:28:00 AM, 10/23/2020 6:28:00 AM, 12.1675233840942
10/23/2020 2:29:00 AM, 10/23/2020 6:29:00 AM, 11.8001432418823
10/23/2020 2:30:00 AM, 10/23/2020 6:30:00 AM, 11.9666872024536
10/23/2020 2:31:00 AM, 10/23/2020 6:31:00 AM, 14.0330762863159
10/23/2020 2:32:00 AM, 10/23/2020 6:32:00 AM, 14.5396223068237
10/23/2020 2:33:00 AM, 10/23/2020 6:33:00 AM, 12.678297996521
10/23/2020 2:34:00 AM, 10/23/2020 6:34:00 AM, 12.4261665344238
10/23/2020 2:35:00 AM, 10/23/2020 6:35:00 AM, 11.4950180053711
10/23/2020 2:36:00 AM, 10/23/2020 6:36:00 AM, 11.4178905487061
10/23/2020 2:37:00 AM, 10/23/2020 6:37:00 AM, 11.4751577377319
10/23/2020 2:38:00 AM, 10/23/2020 6:38:00 AM, 11.2679471969604
10/23/2020 2:39:00 AM, 10/23/2020 6:39:00 AM, 10.8025178909302
10/23/2020 2:40:00 AM, 10/23/2020 6:40:00 AM, 10.930248260498
10/23/2020 2:41:00 AM, 10/23/2020 6:41:00 AM, 11.0182762145996
10/23/2020 2:42:00 AM, 10/23/2020 6:42:00 AM, 10.3252735137939
10/23/2020 2:43:00 AM, 10/23/2020 6:43:00 AM, 10.0971527099609
10/23/2020 2:44:00 AM, 10/23/2020 6:44:00 AM, 10.1708707809448
10/23/2020 2:45:00 AM, 10/23/2020 6:45:00 AM, 10.0609159469604
10/23/2020 2:46:00 AM, 10/23/2020 6:46:00 AM, 11.1263465881348
10/23/2020 2:47:00 AM, 10/23/2020 6:47:00 AM, 14.5426139831543
10/23/2020 2:48:00 AM, 10/23/2020 6:48:00 AM, 19.7418422698975
10/23/2020 2:49:00 AM, 10/23/2020 6:49:00 AM, 19.5147018432617
10/23/2020 2:50:00 AM, 10/23/2020 6:50:00 AM, 19.3195514678955
10/23/2020 2:51:00 AM, 10/23/2020 6:51:00 AM, 19.3445854187012
10/23/2020 2:52:00 AM, 10/23/2020 6:52:00 AM, 19.3058528900146
10/23/2020 2:53:00 AM, 10/23/2020 6:53:00 AM, 18.5030326843262
10/23/2020 2:54:00 AM, 10/23/2020 6:54:00 AM, 17.4750671386719
10/23/2020 2:55:00 AM, 10/23/2020 6:55:00 AM, 16.2603511810303
10/23/2020 2:56:00 AM, 10/23/2020 6:56:00 AM, 16.1345386505127
10/23/2020 2:57:00 AM, 10/23/2020 6:57:00 AM, 13.949146270752
10/23/2020 2:58:00 AM, 10/23/2020 6:58:00 AM, 13.3858032226563
10/23/2020 2:59:00 AM, 10/23/2020 6:59:00 AM, 9.36610984802246
10/23/2020 3:00:00 AM, 10/23/2020 7:00:00 AM, 8.88940525054932
10/23/2020 3:01:00 AM, 10/23/2020 7:01:00 AM, 8.98750495910645
10/23/2020 3:02:00 AM, 10/23/2020 7:02:00 AM, 8.8570384979248
10/23/2020 3:03:00 AM, 10/23/2020 7:03:00 AM, 8.66093826293945
10/23/2020 3:04:00 AM, 10/23/2020 7:04:00 AM, 8.85694408416748
10/23/2020 3:05:00 AM, 10/23/2020 7:05:00 AM, 9.30148887634277
10/23/2020 3:06:00 AM, 10/23/2020 7:06:00 AM, 9.31397151947021
10/23/2020 3:07:00 AM, 10/23/2020 7:07:00 AM, 9.93022727966309
10/23/2020 3:08:00 AM, 10/23/2020 7:08:00 AM, 10.1051197052002
10/23/2020 3:09:00 AM, 10/23/2020 7:09:00 AM, 9.9425573348999
10/23/2020 3:10:00 AM, 10/23/2020 7:10:00 AM, 9.85171222686768
10/23/2020 3:11:00 AM, 10/23/2020 7:11:00 AM, 9.50422382354736
10/23/2020 3:12:00 AM, 10/23/2020 7:12:00 AM, 9.17882347106934
10/23/2020 3:13:00 AM, 10/23/2020 7:13:00 AM, 8.90240097045898
10/23/2020 3:14:00 AM, 10/23/2020 7:14:00 AM, 8.9672908782959
10/23/2020 3:15:00 AM, 10/23/2020 7:15:00 AM, 8.69253158569336
10/23/2020 3:16:00 AM, 10/23/2020 7:16:00 AM, 8.81492042541504
10/23/2020 3:17:00 AM, 10/23/2020 7:17:00 AM, 9.24820613861084
10/23/2020 3:18:00 AM, 10/23/2020 7:18:00 AM, 9.28906917572021
10/23/2020 3:19:00 AM, 10/23/2020 7:19:00 AM, 9.82795906066895
10/23/2020 3:20:00 AM, 10/23/2020 7:20:00 AM, 9.65744590759277
10/23/2020 3:21:00 AM, 10/23/2020 7:21:00 AM, 8.86180305480957
10/23/2020 3:22:00 AM, 10/23/2020 7:22:00 AM, 8.86180305480957
10/23/2020 3:23:00 AM, 10/23/2020 7:23:00 AM, 8.63644123077393
10/23/2020 3:24:00 AM, 10/23/2020 7:24:00 AM, 8.16263675689697
10/23/2020 3:25:00 AM, 10/23/2020 7:25:00 AM, 8.26226329803467
10/23/2020 3:26:00 AM, 10/23/2020 7:26:00 AM, 8.10385322570801
10/23/2020 3:27:00 AM, 10/23/2020 7:27:00 AM, 11.9879102706909
10/23/2020 3:28:00 AM, 10/23/2020 7:28:00 AM, 12.2061948776245
10/23/2020 3:29:00 AM, 10/23/2020 7:29:00 AM, 9.35497093200684
10/23/2020 3:30:00 AM, 10/23/2020 7:30:00 AM, 8.69639110565186
10/23/2020 3:31:00 AM, 10/23/2020 7:31:00 AM, 8.2526912689209
10/23/2020 3:32:00 AM, 10/23/2020 7:32:00 AM, 8.40262985229492
10/23/2020 3:33:00 AM, 10/23/2020 7:33:00 AM, 8.41491603851318
10/23/2020 3:34:00 AM, 10/23/2020 7:34:00 AM, 8.93183517456055
10/23/2020 3:35:00 AM, 10/23/2020 7:35:00 AM, 8.64387798309326
10/23/2020 3:36:00 AM, 10/23/2020 7:36:00 AM, 9.08702754974365
10/23/2020 3:37:00 AM, 10/23/2020 7:37:00 AM, 9.29924392700195
10/23/2020 3:38:00 AM, 10/23/2020 7:38:00 AM, 9.20896053314209
10/23/2020 3:39:00 AM, 10/23/2020 7:39:00 AM, 9.18413925170898
10/23/2020 3:40:00 AM, 10/23/2020 7:40:00 AM, 9.1135311126709
10/23/2020 3:41:00 AM, 10/23/2020 7:41:00 AM, 8.91466331481934
10/23/2020 3:42:00 AM, 10/23/2020 7:42:00 AM, 9.11091136932373
10/23/2020 3:43:00 AM, 10/23/2020 7:43:00 AM, 8.80997848510742
10/23/2020 3:44:00 AM, 10/23/2020 7:44:00 AM, 8.8102388381958
10/23/2020 3:45:00 AM, 10/23/2020 7:45:00 AM, 8.85980224609375
10/23/2020 3:46:00 AM, 10/23/2020 7:46:00 AM, 8.9653205871582
10/23/2020 3:47:00 AM, 10/23/2020 7:47:00 AM, 8.92465496063232
10/23/2020 3:48:00 AM, 10/23/2020 7:48:00 AM, 9.09552001953125
10/23/2020 3:49:00 AM, 10/23/2020 7:49:00 AM, 9.44488620758057
10/23/2020 3:50:00 AM, 10/23/2020 7:50:00 AM, 9.71748638153076
10/23/2020 3:51:00 AM, 10/23/2020 7:51:00 AM, 10.1154651641846
10/23/2020 3:52:00 AM, 10/23/2020 7:52:00 AM, 10.2095355987549
10/23/2020 3:53:00 AM, 10/23/2020 7:53:00 AM, 10.1185178756714
10/23/2020 3:54:00 AM, 10/23/2020 7:54:00 AM, 10.3493604660034
10/23/2020 3:55:00 AM, 10/23/2020 7:55:00 AM, 10.1258592605591
10/23/2020 3:56:00 AM, 10/23/2020 7:56:00 AM, 10.2382593154907
10/23/2020 3:57:00 AM, 10/23/2020 7:57:00 AM, 10.5949516296387
10/23/2020 3:58:00 AM, 10/23/2020 7:58:00 AM, 10.5360107421875
10/23/2020 3:59:00 AM, 10/23/2020 7:59:00 AM, 11.435905456543
10/23/2020 4:00:00 AM, 10/23/2020 8:00:00 AM, 11.9034404754639
10/23/2020 4:01:00 AM, 10/23/2020 8:01:00 AM, 11.2560205459595
10/23/2020 4:02:00 AM, 10/23/2020 8:02:00 AM, 11.2575693130493
10/23/2020 4:03:00 AM, 10/23/2020 8:03:00 AM, 11.2509078979492
10/23/2020 4:04:00 AM, 10/23/2020 8:04:00 AM, 10.7414712905884
10/23/2020 4:05:00 AM, 10/23/2020 8:05:00 AM, 10.573561668396
10/23/2020 4:06:00 AM, 10/23/2020 8:06:00 AM, 10.4360208511353
10/23/2020 4:07:00 AM, 10/23/2020 8:07:00 AM, 9.72219181060791
10/23/2020 4:08:00 AM, 10/23/2020 8:08:00 AM, 10.0323858261108
10/23/2020 4:09:00 AM, 10/23/2020 8:09:00 AM, 10.4700365066528
10/23/2020 4:10:00 AM, 10/23/2020 8:10:00 AM, 10.7089691162109
10/23/2020 4:11:00 AM, 10/23/2020 8:11:00 AM, 10.9029035568237
10/23/2020 4:12:00 AM, 10/23/2020 8:12:00 AM, 10.9909410476685
10/23/2020 4:13:00 AM, 10/23/2020 8:13:00 AM, 11.1693487167358
10/23/2020 4:14:00 AM, 10/23/2020 8:14:00 AM, 11.3816995620728
10/23/2020 4:15:00 AM, 10/23/2020 8:15:00 AM, 11.1658229827881
10/23/2020 4:16:00 AM, 10/23/2020 8:16:00 AM, 11.3649520874023
10/23/2020 4:17:00 AM, 10/23/2020 8:17:00 AM, 11.2963047027588
10/23/2020 4:18:00 AM, 10/23/2020 8:18:00 AM, 11.7991075515747
10/23/2020 4:19:00 AM, 10/23/2020 8:19:00 AM, 11.9654417037964
10/23/2020 4:20:00 AM, 10/23/2020 8:20:00 AM, 12.4806098937988
10/23/2020 4:21:00 AM, 10/23/2020 8:21:00 AM, 12.6469745635986
10/23/2020 4:22:00 AM, 10/23/2020 8:22:00 AM, 12.5906858444214
10/23/2020 4:23:00 AM, 10/23/2020 8:23:00 AM, 12.5906858444214
10/23/2020 4:24:00 AM, 10/23/2020 8:24:00 AM, 12.5904016494751
10/23/2020 4:25:00 AM, 10/23/2020 8:25:00 AM, 13.1959629058838
10/23/2020 4:26:00 AM, 10/23/2020 8:26:00 AM, 12.7474813461304
10/23/2020 4:27:00 AM, 10/23/2020 8:27:00 AM, 12.8913698196411
10/23/2020 4:28:00 AM, 10/23/2020 8:28:00 AM, 12.9255771636963
10/23/2020 4:29:00 AM, 10/23/2020 8:29:00 AM, 13.8369913101196
10/23/2020 4:30:00 AM, 10/23/2020 8:30:00 AM, 16.3819103240967
10/23/2020 4:31:00 AM, 10/23/2020 8:31:00 AM, 14.8048686981201
10/23/2020 4:32:00 AM, 10/23/2020 8:32:00 AM, 14.1258707046509
10/23/2020 4:33:00 AM, 10/23/2020 8:33:00 AM, 14.6264524459839
10/23/2020 4:34:00 AM, 10/23/2020 8:34:00 AM, 14.84690284729
10/23/2020 4:35:00 AM, 10/23/2020 8:35:00 AM, 14.3436527252197
10/23/2020 4:36:00 AM, 10/23/2020 8:36:00 AM, 13.5988683700562
10/23/2020 4:37:00 AM, 10/23/2020 8:37:00 AM, 12.9541473388672
10/23/2020 4:38:00 AM, 10/23/2020 8:38:00 AM, 12.961709022522
10/23/2020 4:39:00 AM, 10/23/2020 8:39:00 AM, 13.406777381897
10/23/2020 4:40:00 AM, 10/23/2020 8:40:00 AM, 14.159857749939
10/23/2020 4:41:00 AM, 10/23/2020 8:41:00 AM, 13.9880437850952
10/23/2020 4:42:00 AM, 10/23/2020 8:42:00 AM, 15.4983386993408
10/23/2020 4:43:00 AM, 10/23/2020 8:43:00 AM, 16.0401229858398
10/23/2020 4:44:00 AM, 10/23/2020 8:44:00 AM, 14.7434158325195
10/23/2020 4:45:00 AM, 10/23/2020 8:45:00 AM, 13.7592792510986
10/23/2020 4:46:00 AM, 10/23/2020 8:46:00 AM, 12.9302206039429
10/23/2020 4:47:00 AM, 10/23/2020 8:47:00 AM, 12.1356220245361
10/23/2020 4:48:00 AM, 10/23/2020 8:48:00 AM, 11.8210744857788
10/23/2020 4:49:00 AM, 10/23/2020 8:49:00 AM, 12.2372407913208
10/23/2020 4:50:00 AM, 10/23/2020 8:50:00 AM, 12.1701354980469
10/23/2020 4:51:00 AM, 10/23/2020 8:51:00 AM, 12.1783075332642
10/23/2020 4:52:00 AM, 10/23/2020 8:52:00 AM, 12.1515216827393
10/23/2020 4:53:00 AM, 10/23/2020 8:53:00 AM, 12.1147499084473
10/23/2020 4:54:00 AM, 10/23/2020 8:54:00 AM, 12.2654848098755
10/23/2020 4:55:00 AM, 10/23/2020 8:55:00 AM, 12.1545896530151
10/23/2020 4:56:00 AM, 10/23/2020 8:56:00 AM, 12.0031366348267
10/23/2020 4:57:00 AM, 10/23/2020 8:57:00 AM, 12.0238466262817
10/23/2020 4:58:00 AM, 10/23/2020 8:58:00 AM, 13.2616167068481
10/23/2020 4:59:00 AM, 10/23/2020 8:59:00 AM, 13.2942514419556
10/23/2020 5:00:00 AM, 10/23/2020 9:00:00 AM, 13.2331876754761
10/23/2020 5:01:00 AM, 10/23/2020 9:01:00 AM, 13.2059955596924
10/23/2020 5:02:00 AM, 10/23/2020 9:02:00 AM, 13.0038242340088
10/23/2020 5:03:00 AM, 10/23/2020 9:03:00 AM, 12.9311294555664
10/23/2020 5:04:00 AM, 10/23/2020 9:04:00 AM, 13.0987730026245
10/23/2020 5:05:00 AM, 10/23/2020 9:05:00 AM, 14.1320390701294
10/23/2020 5:06:00 AM, 10/23/2020 9:06:00 AM, 15.1946630477905
10/23/2020 5:07:00 AM, 10/23/2020 9:07:00 AM, 15.4247159957886
10/23/2020 5:08:00 AM, 10/23/2020 9:08:00 AM, 15.1097965240479
10/23/2020 5:09:00 AM, 10/23/2020 9:09:00 AM, 14.9905033111572
10/23/2020 5:10:00 AM, 10/23/2020 9:10:00 AM, 15.0856409072876
10/23/2020 5:11:00 AM, 10/23/2020 9:11:00 AM, 14.7415523529053
10/23/2020 5:12:00 AM, 10/23/2020 9:12:00 AM, 14.8352088928223
10/23/2020 5:13:00 AM, 10/23/2020 9:13:00 AM, 14.5930871963501
10/23/2020 5:14:00 AM, 10/23/2020 9:14:00 AM, 14.5569257736206
10/23/2020 5:15:00 AM, 10/23/2020 9:15:00 AM, 14.0800666809082
10/23/2020 5:16:00 AM, 10/23/2020 9:16:00 AM, 13.949031829834
10/23/2020 5:17:00 AM, 10/23/2020 9:17:00 AM, 14.1412496566772
10/23/2020 5:18:00 AM, 10/23/2020 9:18:00 AM, 13.6139030456543
10/23/2020 5:19:00 AM, 10/23/2020 9:19:00 AM, 13.2662296295166
10/23/2020 5:20:00 AM, 10/23/2020 9:20:00 AM, 12.9305849075317
10/23/2020 5:21:00 AM, 10/23/2020 9:21:00 AM, 12.7019529342651
10/23/2020 5:22:00 AM, 10/23/2020 9:22:00 AM, 12.8768539428711
10/23/2020 5:23:00 AM, 10/23/2020 9:23:00 AM, 11.6166210174561
10/23/2020 5:24:00 AM, 10/23/2020 9:24:00 AM, 11.6166210174561
10/23/2020 5:25:00 AM, 10/23/2020 9:25:00 AM, 11.6166210174561
10/23/2020 5:26:00 AM, 10/23/2020 9:26:00 AM, 11.5214910507202
10/23/2020 5:27:00 AM, 10/23/2020 9:27:00 AM, 11.7300586700439
10/23/2020 5:28:00 AM, 10/23/2020 9:28:00 AM, 11.9951009750366
10/23/2020 5:29:00 AM, 10/23/2020 9:29:00 AM, 12.3148469924927
10/23/2020 5:30:00 AM, 10/23/2020 9:30:00 AM, 12.8325595855713
10/23/2020 5:31:00 AM, 10/23/2020 9:31:00 AM, 12.835018157959
10/23/2020 5:32:00 AM, 10/23/2020 9:32:00 AM, 12.7850761413574
10/23/2020 5:33:00 AM, 10/23/2020 9:33:00 AM, 14.0716991424561
10/23/2020 5:34:00 AM, 10/23/2020 9:34:00 AM, 13.9427127838135
10/23/2020 5:35:00 AM, 10/23/2020 9:35:00 AM, 13.4494953155518
10/23/2020 5:36:00 AM, 10/23/2020 9:36:00 AM, 12.9739751815796
10/23/2020 5:37:00 AM, 10/23/2020 9:37:00 AM, 12.3811845779419
10/23/2020 5:38:00 AM, 10/23/2020 9:38:00 AM, 11.6954908370972
10/23/2020 5:39:00 AM, 10/23/2020 9:39:00 AM, 11.2907018661499
10/23/2020 5:40:00 AM, 10/23/2020 9:40:00 AM, 11.3294773101807
10/23/2020 5:41:00 AM, 10/23/2020 9:41:00 AM, 11.4174766540527
10/23/2020 5:42:00 AM, 10/23/2020 9:42:00 AM, 12.2067260742188
10/23/2020 5:43:00 AM, 10/23/2020 9:43:00 AM, 12.8263168334961
10/23/2020 5:44:00 AM, 10/23/2020 9:44:00 AM, 13.3142833709717
10/23/2020 5:45:00 AM, 10/23/2020 9:45:00 AM, 13.6519165039063
10/23/2020 5:46:00 AM, 10/23/2020 9:46:00 AM, 14.8322887420654
10/23/2020 5:47:00 AM, 10/23/2020 9:47:00 AM, 14.3860054016113
10/23/2020 5:48:00 AM, 10/23/2020 9:48:00 AM, 14.5366687774658
10/23/2020 5:49:00 AM, 10/23/2020 9:49:00 AM, 14.5298070907593
10/23/2020 5:50:00 AM, 10/23/2020 9:50:00 AM, 14.656587600708
10/23/2020 5:51:00 AM, 10/23/2020 9:51:00 AM, 17.4646987915039
10/23/2020 5:52:00 AM, 10/23/2020 9:52:00 AM, 16.6695537567139
10/23/2020 5:53:00 AM, 10/23/2020 9:53:00 AM, 15.3644905090332
10/23/2020 5:54:00 AM, 10/23/2020 9:54:00 AM, 14.9055776596069
10/23/2020 5:55:00 AM, 10/23/2020 9:55:00 AM, 14.671049118042
10/23/2020 5:56:00 AM, 10/23/2020 9:56:00 AM, 14.6920080184937
10/23/2020 5:57:00 AM, 10/23/2020 9:57:00 AM, 14.8124103546143
10/23/2020 5:58:00 AM, 10/23/2020 9:58:00 AM, 14.8136920928955
10/23/2020 5:59:00 AM, 10/23/2020 9:59:00 AM, 14.5996923446655
10/23/2020 6:00:00 AM, 10/23/2020 10:00:00 AM, 14.4377431869507
10/23/2020 6:01:00 AM, 10/23/2020 10:01:00 AM, 14.4943752288818
10/23/2020 6:02:00 AM, 10/23/2020 10:02:00 AM, 14.6657295227051
10/23/2020 6:03:00 AM, 10/23/2020 10:03:00 AM, 14.8187494277954
10/23/2020 6:04:00 AM, 10/23/2020 10:04:00 AM, 14.8538389205933
10/23/2020 6:05:00 AM, 10/23/2020 10:05:00 AM, 15.6372976303101
10/23/2020 6:06:00 AM, 10/23/2020 10:06:00 AM, 15.71129322052
10/23/2020 6:07:00 AM, 10/23/2020 10:07:00 AM, 15.3228063583374
10/23/2020 6:08:00 AM, 10/23/2020 10:08:00 AM, 15.4440279006958
10/23/2020 6:09:00 AM, 10/23/2020 10:09:00 AM, 15.6056804656982
10/23/2020 6:10:00 AM, 10/23/2020 10:10:00 AM, 15.7177467346191
10/23/2020 6:11:00 AM, 10/23/2020 10:11:00 AM, 15.3605728149414
10/23/2020 6:12:00 AM, 10/23/2020 10:12:00 AM, 15.5286273956299
10/23/2020 6:13:00 AM, 10/23/2020 10:13:00 AM, 15.8331394195557
10/23/2020 6:14:00 AM, 10/23/2020 10:14:00 AM, 16.0822792053223
10/23/2020 6:15:00 AM, 10/23/2020 10:15:00 AM, 15.3968906402588
10/23/2020 6:16:00 AM, 10/23/2020 10:16:00 AM, 15.1414403915405
10/23/2020 6:17:00 AM, 10/23/2020 10:17:00 AM, 15.2660446166992
10/23/2020 6:18:00 AM, 10/23/2020 10:18:00 AM, 15.0888595581055
10/23/2020 6:19:00 AM, 10/23/2020 10:19:00 AM, 14.8005256652832
10/23/2020 6:20:00 AM, 10/23/2020 10:20:00 AM, 13.7407321929932
10/23/2020 6:21:00 AM, 10/23/2020 10:21:00 AM, 13.1728420257568
10/23/2020 6:22:00 AM, 10/23/2020 10:22:00 AM, 13.2555313110352
10/23/2020 6:23:00 AM, 10/23/2020 10:23:00 AM, 13.6342182159424
10/23/2020 6:24:00 AM, 10/23/2020 10:24:00 AM, 13.6283807754517
10/23/2020 6:25:00 AM, 10/23/2020 10:25:00 AM, 13.7010698318481
10/23/2020 6:26:00 AM, 10/23/2020 10:26:00 AM, 13.7010698318481
10/23/2020 6:27:00 AM, 10/23/2020 10:27:00 AM, 14.7274875640869
10/23/2020 6:28:00 AM, 10/23/2020 10:28:00 AM, 14.9323024749756
10/23/2020 6:29:00 AM, 10/23/2020 10:29:00 AM, 15.1969566345215
10/23/2020 6:30:00 AM, 10/23/2020 10:30:00 AM, 15.6723146438599
10/23/2020 6:31:00 AM, 10/23/2020 10:31:00 AM, 16.2194366455078
10/23/2020 6:32:00 AM, 10/23/2020 10:32:00 AM, 16.1557540893555
10/23/2020 6:33:00 AM, 10/23/2020 10:33:00 AM, 15.5227193832397
10/23/2020 6:34:00 AM, 10/23/2020 10:34:00 AM, 14.9572019577026
10/23/2020 6:35:00 AM, 10/23/2020 10:35:00 AM, 14.7002038955688
10/23/2020 6:36:00 AM, 10/23/2020 10:36:00 AM, 14.2598667144775
10/23/2020 6:37:00 AM, 10/23/2020 10:37:00 AM, 14.2501668930054
10/23/2020 6:38:00 AM, 10/23/2020 10:38:00 AM, 14.7832813262939
10/23/2020 6:39:00 AM, 10/23/2020 10:39:00 AM, 15.3383207321167
10/23/2020 6:40:00 AM, 10/23/2020 10:40:00 AM, 15.8072414398193
10/23/2020 6:41:00 AM, 10/23/2020 10:41:00 AM, 16.5636043548584
10/23/2020 6:42:00 AM, 10/23/2020 10:42:00 AM, 17.4741344451904
10/23/2020 6:43:00 AM, 10/23/2020 10:43:00 AM, 19.2101230621338
10/23/2020 6:44:00 AM, 10/23/2020 10:44:00 AM, 18.1293239593506
10/23/2020 6:45:00 AM, 10/23/2020 10:45:00 AM, 19.4099445343018
10/23/2020 6:46:00 AM, 10/23/2020 10:46:00 AM, 19.0857219696045
10/23/2020 6:47:00 AM, 10/23/2020 10:47:00 AM, 19.7349681854248
10/23/2020 6:48:00 AM, 10/23/2020 10:48:00 AM, 20.2372894287109
10/23/2020 6:49:00 AM, 10/23/2020 10:49:00 AM, 20.3878574371338
10/23/2020 6:50:00 AM, 10/23/2020 10:50:00 AM, 20.3376731872559
10/23/2020 6:51:00 AM, 10/23/2020 10:51:00 AM, 20.4361133575439
10/23/2020 6:52:00 AM, 10/23/2020 10:52:00 AM, 20.4443435668945
10/23/2020 6:53:00 AM, 10/23/2020 10:53:00 AM, 20.69508934021
10/23/2020 6:54:00 AM, 10/23/2020 10:54:00 AM, 20.8650341033936
10/23/2020 6:55:00 AM, 10/23/2020 10:55:00 AM, 21.3756561279297
10/23/2020 6:56:00 AM, 10/23/2020 10:56:00 AM, 21.1735935211182
10/23/2020 6:57:00 AM, 10/23/2020 10:57:00 AM, 21.6400737762451
10/23/2020 6:58:00 AM, 10/23/2020 10:58:00 AM, 21.5731220245361
10/23/2020 6:59:00 AM, 10/23/2020 10:59:00 AM, 21.3882999420166
10/23/2020 7:00:00 AM, 10/23/2020 11:00:00 AM, 21.0281677246094
10/23/2020 7:01:00 AM, 10/23/2020 11:01:00 AM, 20.770450592041
10/23/2020 7:02:00 AM, 10/23/2020 11:02:00 AM, 20.0966262817383
10/23/2020 7:03:00 AM, 10/23/2020 11:03:00 AM, 21.8603019714355
10/23/2020 7:04:00 AM, 10/23/2020 11:04:00 AM, 21.8948860168457
10/23/2020 7:05:00 AM, 10/23/2020 11:05:00 AM, 19.4671764373779
10/23/2020 7:06:00 AM, 10/23/2020 11:06:00 AM, 19.1809635162354
10/23/2020 7:07:00 AM, 10/23/2020 11:07:00 AM, 19.6940460205078
10/23/2020 7:08:00 AM, 10/23/2020 11:08:00 AM, 19.5438785552979
10/23/2020 7:09:00 AM, 10/23/2020 11:09:00 AM, 19.1195106506348
10/23/2020 7:10:00 AM, 10/23/2020 11:10:00 AM, 19.831127166748
10/23/2020 7:11:00 AM, 10/23/2020 11:11:00 AM, 18.6246757507324
10/23/2020 7:12:00 AM, 10/23/2020 11:12:00 AM, 16.9176406860352
10/23/2020 7:13:00 AM, 10/23/2020 11:13:00 AM, 16.6056346893311
10/23/2020 7:14:00 AM, 10/23/2020 11:14:00 AM, 17.3360843658447
10/23/2020 7:15:00 AM, 10/23/2020 11:15:00 AM, 18.3536491394043
10/23/2020 7:16:00 AM, 10/23/2020 11:16:00 AM, 18.6533222198486
10/23/2020 7:17:00 AM, 10/23/2020 11:17:00 AM, 20.6649322509766
10/23/2020 7:18:00 AM, 10/23/2020 11:18:00 AM, 20.4655532836914
10/23/2020 7:19:00 AM, 10/23/2020 11:19:00 AM, 20.0696449279785
10/23/2020 7:20:00 AM, 10/23/2020 11:20:00 AM, 20.065372467041
10/23/2020 7:21:00 AM, 10/23/2020 11:21:00 AM, 20.6806240081787
10/23/2020 7:22:00 AM, 10/23/2020 11:22:00 AM, 22.30544090271
10/23/2020 7:23:00 AM, 10/23/2020 11:23:00 AM, 23.1179580688477
10/23/2020 7:24:00 AM, 10/23/2020 11:24:00 AM, 23.0832481384277
10/23/2020 7:25:00 AM, 10/23/2020 11:25:00 AM, 23.4859142303467
10/23/2020 7:26:00 AM, 10/23/2020 11:26:00 AM, 23.5924034118652
10/23/2020 7:27:00 AM, 10/23/2020 11:27:00 AM, 23.5924034118652
10/23/2020 7:28:00 AM, 10/23/2020 11:28:00 AM, 25.5080337524414
10/23/2020 7:29:00 AM, 10/23/2020 11:29:00 AM, 24.1121883392334
10/23/2020 7:30:00 AM, 10/23/2020 11:30:00 AM, 23.933837890625
10/23/2020 7:31:00 AM, 10/23/2020 11:31:00 AM, 23.9849224090576
10/23/2020 7:32:00 AM, 10/23/2020 11:32:00 AM, 25.096887588501
10/23/2020 7:33:00 AM, 10/23/2020 11:33:00 AM, 24.30739402771
10/23/2020 7:34:00 AM, 10/23/2020 11:34:00 AM, 24.4333877563477
10/23/2020 7:35:00 AM, 10/23/2020 11:35:00 AM, 24.0326442718506
10/23/2020 7:36:00 AM, 10/23/2020 11:36:00 AM, 24.3174076080322
10/23/2020 7:37:00 AM, 10/23/2020 11:37:00 AM, 24.2954711914063
10/23/2020 7:38:00 AM, 10/23/2020 11:38:00 AM, 25.1050987243652
10/23/2020 7:39:00 AM, 10/23/2020 11:39:00 AM, 24.6998977661133
10/23/2020 7:40:00 AM, 10/23/2020 11:40:00 AM, 24.8427886962891
10/23/2020 7:41:00 AM, 10/23/2020 11:41:00 AM, 24.6337738037109
10/23/2020 7:42:00 AM, 10/23/2020 11:42:00 AM, 25.4621505737305
10/23/2020 7:43:00 AM, 10/23/2020 11:43:00 AM, 26.5128364562988
10/23/2020 7:44:00 AM, 10/23/2020 11:44:00 AM, 25.9369068145752
10/23/2020 7:45:00 AM, 10/23/2020 11:45:00 AM, 24.5104560852051
10/23/2020 7:46:00 AM, 10/23/2020 11:46:00 AM, 25.7251720428467
10/23/2020 7:47:00 AM, 10/23/2020 11:47:00 AM, 25.0314769744873
10/23/2020 7:48:00 AM, 10/23/2020 11:48:00 AM, 22.701379776001
10/23/2020 7:49:00 AM, 10/23/2020 11:49:00 AM, 21.4046955108643
10/23/2020 7:50:00 AM, 10/23/2020 11:50:00 AM, 22.1710758209229
10/23/2020 7:51:00 AM, 10/23/2020 11:51:00 AM, 22.523494720459
10/23/2020 7:52:00 AM, 10/23/2020 11:52:00 AM, 22.3129272460938
10/23/2020 7:53:00 AM, 10/23/2020 11:53:00 AM, 23.3732490539551
10/23/2020 7:54:00 AM, 10/23/2020 11:54:00 AM, 24.2644329071045
10/23/2020 7:55:00 AM, 10/23/2020 11:55:00 AM, 23.1567325592041
10/23/2020 7:56:00 AM, 10/23/2020 11:56:00 AM, 21.6731834411621
10/23/2020 7:57:00 AM, 10/23/2020 11:57:00 AM, 21.4160327911377
10/23/2020 7:58:00 AM, 10/23/2020 11:58:00 AM, 21.3961391448975
10/23/2020 7:59:00 AM, 10/23/2020 11:59:00 AM, 20.8268184661865
10/23/2020 8:00:00 AM, 10/23/2020 12:00:00 PM, 21.0792541503906
10/23/2020 8:01:00 AM, 10/23/2020 12:01:00 PM, 20.7369232177734
10/23/2020 8:02:00 AM, 10/23/2020 12:02:00 PM, 22.5445346832275
10/23/2020 8:03:00 AM, 10/23/2020 12:03:00 PM, 22.0374526977539
10/23/2020 8:04:00 AM, 10/23/2020 12:04:00 PM, 21.2367744445801
10/23/2020 8:05:00 AM, 10/23/2020 12:05:00 PM, 21.0885486602783
10/23/2020 8:06:00 AM, 10/23/2020 12:06:00 PM, 23.0977268218994
10/23/2020 8:07:00 AM, 10/23/2020 12:07:00 PM, 24.4471416473389
10/23/2020 8:08:00 AM, 10/23/2020 12:08:00 PM, 26.8291721343994
10/23/2020 8:09:00 AM, 10/23/2020 12:09:00 PM, 28.5583515167236
10/23/2020 8:10:00 AM, 10/23/2020 12:10:00 PM, 25.737232208252
10/23/2020 8:11:00 AM, 10/23/2020 12:11:00 PM, 24.0759944915771
10/23/2020 8:12:00 AM, 10/23/2020 12:12:00 PM, 23.4468669891357
10/23/2020 8:13:00 AM, 10/23/2020 12:13:00 PM, 24.1167240142822
10/23/2020 8:14:00 AM, 10/23/2020 12:14:00 PM, 24.4350509643555
10/23/2020 8:15:00 AM, 10/23/2020 12:15:00 PM, 22.8274517059326
10/23/2020 8:16:00 AM, 10/23/2020 12:16:00 PM, 23.3351554870605
10/23/2020 8:17:00 AM, 10/23/2020 12:17:00 PM, 25.1524257659912
10/23/2020 8:18:00 AM, 10/23/2020 12:18:00 PM, 26.297248840332
10/23/2020 8:19:00 AM, 10/23/2020 12:19:00 PM, 25.0662574768066
10/23/2020 8:20:00 AM, 10/23/2020 12:20:00 PM, 25.2540798187256
10/23/2020 8:21:00 AM, 10/23/2020 12:21:00 PM, 24.8367309570313
10/23/2020 8:22:00 AM, 10/23/2020 12:22:00 PM, 25.4389667510986
10/23/2020 8:23:00 AM, 10/23/2020 12:23:00 PM, 24.8937759399414
10/23/2020 8:24:00 AM, 10/23/2020 12:24:00 PM, 24.344295501709
10/23/2020 8:25:00 AM, 10/23/2020 12:25:00 PM, 24.9972038269043
10/23/2020 8:26:00 AM, 10/23/2020 12:26:00 PM, 25.0978622436523
10/23/2020 8:27:00 AM, 10/23/2020 12:27:00 PM, 25.2377967834473
10/23/2020 8:28:00 AM, 10/23/2020 12:28:00 PM, 25.2377967834473
10/23/2020 8:29:00 AM, 10/23/2020 12:29:00 PM, 26.0566520690918
10/23/2020 8:30:00 AM, 10/23/2020 12:30:00 PM, 26.5993213653564
10/23/2020 8:31:00 AM, 10/23/2020 12:31:00 PM, 26.7863521575928
10/23/2020 8:32:00 AM, 10/23/2020 12:32:00 PM, 26.9051475524902
10/23/2020 8:33:00 AM, 10/23/2020 12:33:00 PM, 27.8894882202148
10/23/2020 8:34:00 AM, 10/23/2020 12:34:00 PM, 27.6236133575439
10/23/2020 8:35:00 AM, 10/23/2020 12:35:00 PM, 27.820779800415
10/23/2020 8:36:00 AM, 10/23/2020 12:36:00 PM, 27.2161350250244
10/23/2020 8:37:00 AM, 10/23/2020 12:37:00 PM, 26.3770179748535
10/23/2020 8:38:00 AM, 10/23/2020 12:38:00 PM, 26.7671585083008
10/23/2020 8:39:00 AM, 10/23/2020 12:39:00 PM, 27.0963249206543
10/23/2020 8:40:00 AM, 10/23/2020 12:40:00 PM, 27.096773147583
10/23/2020 8:41:00 AM, 10/23/2020 12:41:00 PM, 27.8651866912842
10/23/2020 8:42:00 AM, 10/23/2020 12:42:00 PM, 27.5526294708252
10/23/2020 8:43:00 AM, 10/23/2020 12:43:00 PM, 28.5280170440674
10/23/2020 8:44:00 AM, 10/23/2020 12:44:00 PM, 29.2969779968262
10/23/2020 8:45:00 AM, 10/23/2020 12:45:00 PM, 28.3023090362549
10/23/2020 8:46:00 AM, 10/23/2020 12:46:00 PM, 28.8625621795654
10/23/2020 8:47:00 AM, 10/23/2020 12:47:00 PM, 28.326150894165
10/23/2020 8:48:00 AM, 10/23/2020 12:48:00 PM, 27.899341583252
10/23/2020 8:49:00 AM, 10/23/2020 12:49:00 PM, 26.7491321563721
10/23/2020 8:50:00 AM, 10/23/2020 12:50:00 PM, 26.9052639007568
10/23/2020 8:51:00 AM, 10/23/2020 12:51:00 PM, 26.2783851623535
10/23/2020 8:52:00 AM, 10/23/2020 12:52:00 PM, 26.3498630523682
10/23/2020 8:53:00 AM, 10/23/2020 12:53:00 PM, 26.0327377319336
10/23/2020 8:54:00 AM, 10/23/2020 12:54:00 PM, 26.207971572876
10/23/2020 8:55:00 AM, 10/23/2020 12:55:00 PM, 26.4970588684082
10/23/2020 8:56:00 AM, 10/23/2020 12:56:00 PM, 26.8460178375244
10/23/2020 8:57:00 AM, 10/23/2020 12:57:00 PM, 27.6004676818848
10/23/2020 8:58:00 AM, 10/23/2020 12:58:00 PM, 27.3978843688965
10/23/2020 8:59:00 AM, 10/23/2020 12:59:00 PM, 27.8643035888672
10/23/2020 9:00:00 AM, 10/23/2020 1:00:00 PM, 27.7435817718506
10/23/2020 9:01:00 AM, 10/23/2020 1:01:00 PM, 27.6663265228271
10/23/2020 9:02:00 AM, 10/23/2020 1:02:00 PM, 27.1325702667236
10/23/2020 9:03:00 AM, 10/23/2020 1:03:00 PM, 27.2334537506104
10/23/2020 9:04:00 AM, 10/23/2020 1:04:00 PM, 26.803316116333
10/23/2020 9:05:00 AM, 10/23/2020 1:05:00 PM, 26.3058013916016
10/23/2020 9:06:00 AM, 10/23/2020 1:06:00 PM, 26.4056282043457
10/23/2020 9:07:00 AM, 10/23/2020 1:07:00 PM, 26.3178672790527
10/23/2020 9:08:00 AM, 10/23/2020 1:08:00 PM, 26.5641555786133
10/23/2020 9:09:00 AM, 10/23/2020 1:09:00 PM, 27.4069232940674
10/23/2020 9:10:00 AM, 10/23/2020 1:10:00 PM, 26.7474975585938
10/23/2020 9:11:00 AM, 10/23/2020 1:11:00 PM, 26.3134231567383
10/23/2020 9:12:00 AM, 10/23/2020 1:12:00 PM, 26.0250205993652
10/23/2020 9:13:00 AM, 10/23/2020 1:13:00 PM, 26.2710514068604
10/23/2020 9:14:00 AM, 10/23/2020 1:14:00 PM, 26.4856262207031
10/23/2020 9:15:00 AM, 10/23/2020 1:15:00 PM, 25.8380241394043
10/23/2020 9:16:00 AM, 10/23/2020 1:16:00 PM, 26.2616748809814
10/23/2020 9:17:00 AM, 10/23/2020 1:17:00 PM, 26.2061176300049
10/23/2020 9:18:00 AM, 10/23/2020 1:18:00 PM, 25.8044490814209
10/23/2020 9:19:00 AM, 10/23/2020 1:19:00 PM, 25.5308246612549
10/23/2020 9:20:00 AM, 10/23/2020 1:20:00 PM, 26.3604507446289
10/23/2020 9:21:00 AM, 10/23/2020 1:21:00 PM, 26.350414276123
10/23/2020 9:22:00 AM, 10/23/2020 1:22:00 PM, 26.3208312988281
10/23/2020 9:23:00 AM, 10/23/2020 1:23:00 PM, 25.8978500366211
10/23/2020 9:24:00 AM, 10/23/2020 1:24:00 PM, 26.8247623443604
10/23/2020 9:25:00 AM, 10/23/2020 1:25:00 PM, 26.7980365753174
10/23/2020 9:26:00 AM, 10/23/2020 1:26:00 PM, 26.2349033355713
10/23/2020 9:27:00 AM, 10/23/2020 1:27:00 PM, 26.6864814758301
10/23/2020 9:28:00 AM, 10/23/2020 1:28:00 PM, 27.0206508636475
10/23/2020 9:29:00 AM, 10/23/2020 1:29:00 PM, 27.0206508636475
10/23/2020 9:30:00 AM, 10/23/2020 1:30:00 PM, 26.9574337005615
10/23/2020 9:31:00 AM, 10/23/2020 1:31:00 PM, 26.9258499145508
10/23/2020 9:32:00 AM, 10/23/2020 1:32:00 PM, 27.3528690338135
10/23/2020 9:33:00 AM, 10/23/2020 1:33:00 PM, 27.2405166625977
10/23/2020 9:34:00 AM, 10/23/2020 1:34:00 PM, 27.4639148712158
10/23/2020 9:35:00 AM, 10/23/2020 1:35:00 PM, 27.049337387085
10/23/2020 9:36:00 AM, 10/23/2020 1:36:00 PM, 25.9194278717041
10/23/2020 9:37:00 AM, 10/23/2020 1:37:00 PM, 25.9171752929688
10/23/2020 9:38:00 AM, 10/23/2020 1:38:00 PM, 25.9954452514648
10/23/2020 9:39:00 AM, 10/23/2020 1:39:00 PM, 25.9680042266846
10/23/2020 9:40:00 AM, 10/23/2020 1:40:00 PM, 27.0545673370361
10/23/2020 9:41:00 AM, 10/23/2020 1:41:00 PM, 26.3098526000977
10/23/2020 9:42:00 AM, 10/23/2020 1:42:00 PM, 25.978687286377
10/23/2020 9:43:00 AM, 10/23/2020 1:43:00 PM, 26.7174415588379
10/23/2020 9:44:00 AM, 10/23/2020 1:44:00 PM, 27.9345893859863
10/23/2020 9:45:00 AM, 10/23/2020 1:45:00 PM, 28.9046287536621
10/23/2020 9:46:00 AM, 10/23/2020 1:46:00 PM, 28.6025409698486
10/23/2020 9:47:00 AM, 10/23/2020 1:47:00 PM, 28.0039348602295
10/23/2020 9:48:00 AM, 10/23/2020 1:48:00 PM, 27.2716217041016
10/23/2020 9:49:00 AM, 10/23/2020 1:49:00 PM, 27.792293548584
10/23/2020 9:50:00 AM, 10/23/2020 1:50:00 PM, 28.3342533111572
10/23/2020 9:51:00 AM, 10/23/2020 1:51:00 PM, 27.761116027832
10/23/2020 9:52:00 AM, 10/23/2020 1:52:00 PM, 28.5433712005615
10/23/2020 9:53:00 AM, 10/23/2020 1:53:00 PM, 28.6234226226807
10/23/2020 9:54:00 AM, 10/23/2020 1:54:00 PM, 27.8843650817871
10/23/2020 9:55:00 AM, 10/23/2020 1:55:00 PM, 26.8480777740479
10/23/2020 9:56:00 AM, 10/23/2020 1:56:00 PM, 26.2652912139893
10/23/2020 9:57:00 AM, 10/23/2020 1:57:00 PM, 25.5295162200928
10/23/2020 9:58:00 AM, 10/23/2020 1:58:00 PM, 25.3135967254639
10/23/2020 9:59:00 AM, 10/23/2020 1:59:00 PM, 24.0034408569336
10/23/2020 10:00:00 AM, 10/23/2020 2:00:00 PM, 25.0370445251465
10/23/2020 10:01:00 AM, 10/23/2020 2:01:00 PM, 25.5141658782959
10/23/2020 10:02:00 AM, 10/23/2020 2:02:00 PM, 24.8845767974854
10/23/2020 10:03:00 AM, 10/23/2020 2:03:00 PM, 24.7166290283203
10/23/2020 10:04:00 AM, 10/23/2020 2:04:00 PM, 24.3043594360352
10/23/2020 10:05:00 AM, 10/23/2020 2:05:00 PM, 24.380428314209
10/23/2020 10:06:00 AM, 10/23/2020 2:06:00 PM, 24.7647438049316
10/23/2020 10:07:00 AM, 10/23/2020 2:07:00 PM, 25.2168159484863
10/23/2020 10:08:00 AM, 10/23/2020 2:08:00 PM, 26.2199649810791
10/23/2020 10:09:00 AM, 10/23/2020 2:09:00 PM, 25.39573097229
10/23/2020 10:10:00 AM, 10/23/2020 2:10:00 PM, 25.1762561798096
10/23/2020 10:11:00 AM, 10/23/2020 2:11:00 PM, 25.2437610626221
10/23/2020 10:12:00 AM, 10/23/2020 2:12:00 PM, 25.7415733337402
10/23/2020 10:13:00 AM, 10/23/2020 2:13:00 PM, 24.5945987701416
10/23/2020 10:14:00 AM, 10/23/2020 2:14:00 PM, 23.8619632720947
10/23/2020 10:15:00 AM, 10/23/2020 2:15:00 PM, 23.8611068725586
10/23/2020 10:16:00 AM, 10/23/2020 2:16:00 PM, 23.7835178375244
10/23/2020 10:17:00 AM, 10/23/2020 2:17:00 PM, 24.3396644592285
10/23/2020 10:18:00 AM, 10/23/2020 2:18:00 PM, 24.4965744018555
10/23/2020 10:19:00 AM, 10/23/2020 2:19:00 PM, 22.3817138671875
10/23/2020 10:20:00 AM, 10/23/2020 2:20:00 PM, 23.3260307312012
10/23/2020 10:21:00 AM, 10/23/2020 2:21:00 PM, 23.7183170318604
10/23/2020 10:22:00 AM, 10/23/2020 2:22:00 PM, 24.3582782745361
10/23/2020 10:23:00 AM, 10/23/2020 2:23:00 PM, 24.5784511566162
10/23/2020 10:24:00 AM, 10/23/2020 2:24:00 PM, 22.8136940002441
10/23/2020 10:25:00 AM, 10/23/2020 2:25:00 PM, 21.4833297729492
10/23/2020 10:26:00 AM, 10/23/2020 2:26:00 PM, 21.5704288482666
10/23/2020 10:27:00 AM, 10/23/2020 2:27:00 PM, 21.9019889831543
10/23/2020 10:28:00 AM, 10/23/2020 2:28:00 PM, 21.7149887084961
10/23/2020 10:29:00 AM, 10/23/2020 2:29:00 PM, 21.5524349212646
10/23/2020 10:30:00 AM, 10/23/2020 2:30:00 PM, 21.5524349212646
10/23/2020 10:31:00 AM, 10/23/2020 2:31:00 PM, 21.0667915344238
10/23/2020 10:32:00 AM, 10/23/2020 2:32:00 PM, 21.6986312866211
10/23/2020 10:33:00 AM, 10/23/2020 2:33:00 PM, 22.2233657836914
10/23/2020 10:34:00 AM, 10/23/2020 2:34:00 PM, 24.2265071868896
10/23/2020 10:35:00 AM, 10/23/2020 2:35:00 PM, 22.6646595001221
10/23/2020 10:36:00 AM, 10/23/2020 2:36:00 PM, 22.3273830413818
10/23/2020 10:37:00 AM, 10/23/2020 2:37:00 PM, 22.7250003814697
10/23/2020 10:38:00 AM, 10/23/2020 2:38:00 PM, 23.5878448486328
10/23/2020 10:39:00 AM, 10/23/2020 2:39:00 PM, 22.7778549194336
10/23/2020 10:40:00 AM, 10/23/2020 2:40:00 PM, 23.0408916473389
10/23/2020 10:41:00 AM, 10/23/2020 2:41:00 PM, 23.3561038970947
10/23/2020 10:42:00 AM, 10/23/2020 2:42:00 PM, 24.3973617553711
10/23/2020 10:43:00 AM, 10/23/2020 2:43:00 PM, 23.4735069274902
10/23/2020 10:44:00 AM, 10/23/2020 2:44:00 PM, 22.7218341827393
10/23/2020 10:45:00 AM, 10/23/2020 2:45:00 PM, 24.1075115203857
10/23/2020 10:46:00 AM, 10/23/2020 2:46:00 PM, 22.9875755310059
10/23/2020 10:47:00 AM, 10/23/2020 2:47:00 PM, 22.6080303192139
10/23/2020 10:48:00 AM, 10/23/2020 2:48:00 PM, 22.9077033996582
10/23/2020 10:49:00 AM, 10/23/2020 2:49:00 PM, 24.0928153991699
10/23/2020 10:50:00 AM, 10/23/2020 2:50:00 PM, 25.3132305145264
10/23/2020 10:51:00 AM, 10/23/2020 2:51:00 PM, 24.4383697509766
10/23/2020 10:52:00 AM, 10/23/2020 2:52:00 PM, 23.0818309783936
10/23/2020 10:53:00 AM, 10/23/2020 2:53:00 PM, 23.4956722259521
10/23/2020 10:54:00 AM, 10/23/2020 2:54:00 PM, 22.1985759735107
10/23/2020 10:55:00 AM, 10/23/2020 2:55:00 PM, 20.6337604522705
10/23/2020 10:56:00 AM, 10/23/2020 2:56:00 PM, 21.2130641937256
10/23/2020 10:57:00 AM, 10/23/2020 2:57:00 PM, 23.8570461273193
10/23/2020 10:58:00 AM, 10/23/2020 2:58:00 PM, 22.3203792572021
10/23/2020 10:59:00 AM, 10/23/2020 2:59:00 PM, 21.9582805633545
10/23/2020 11:00:00 AM, 10/23/2020 3:00:00 PM, 22.6995410919189
10/23/2020 11:01:00 AM, 10/23/2020 3:01:00 PM, 23.2003688812256
10/23/2020 11:02:00 AM, 10/23/2020 3:02:00 PM, 24.6530723571777
10/23/2020 11:03:00 AM, 10/23/2020 3:03:00 PM, 21.9598541259766
10/23/2020 11:04:00 AM, 10/23/2020 3:04:00 PM, 21.2600059509277
10/23/2020 11:05:00 AM, 10/23/2020 3:05:00 PM, 21.7557182312012
10/23/2020 11:06:00 AM, 10/23/2020 3:06:00 PM, 21.8768825531006
10/23/2020 11:07:00 AM, 10/23/2020 3:07:00 PM, 22.3787841796875
10/23/2020 11:08:00 AM, 10/23/2020 3:08:00 PM, 21.995849609375
10/23/2020 11:09:00 AM, 10/23/2020 3:09:00 PM, 21.4676361083984
10/23/2020 11:10:00 AM, 10/23/2020 3:10:00 PM, 21.7344036102295
10/23/2020 11:11:00 AM, 10/23/2020 3:11:00 PM, 21.545726776123
10/23/2020 11:12:00 AM, 10/23/2020 3:12:00 PM, 21.9848155975342
10/23/2020 11:13:00 AM, 10/23/2020 3:13:00 PM, 23.0289039611816
10/23/2020 11:14:00 AM, 10/23/2020 3:14:00 PM, 23.6445770263672
10/23/2020 11:15:00 AM, 10/23/2020 3:15:00 PM, 23.8128337860107
10/23/2020 11:16:00 AM, 10/23/2020 3:16:00 PM, 23.2602233886719
10/23/2020 11:17:00 AM, 10/23/2020 3:17:00 PM, 22.4123287200928
10/23/2020 11:18:00 AM, 10/23/2020 3:18:00 PM, 20.5771656036377
10/23/2020 11:19:00 AM, 10/23/2020 3:19:00 PM, 20.7846832275391
10/23/2020 11:20:00 AM, 10/23/2020 3:20:00 PM, 18.8273315429688
10/23/2020 11:21:00 AM, 10/23/2020 3:21:00 PM, 19.2141933441162
10/23/2020 11:22:00 AM, 10/23/2020 3:22:00 PM, 18.5422115325928
10/23/2020 11:23:00 AM, 10/23/2020 3:23:00 PM, 18.2377967834473
10/23/2020 11:24:00 AM, 10/23/2020 3:24:00 PM, 18.1374645233154
10/23/2020 11:25:00 AM, 10/23/2020 3:25:00 PM, 18.7156467437744
10/23/2020 11:26:00 AM, 10/23/2020 3:26:00 PM, 18.3419723510742
10/23/2020 11:27:00 AM, 10/23/2020 3:27:00 PM, 18.7583541870117
10/23/2020 11:28:00 AM, 10/23/2020 3:28:00 PM, 18.7520313262939
10/23/2020 11:29:00 AM, 10/23/2020 3:29:00 PM, 18.4834518432617
10/23/2020 11:30:00 AM, 10/23/2020 3:30:00 PM, 17.9630641937256
10/23/2020 11:31:00 AM, 10/23/2020 3:31:00 PM, 17.9630641937256
10/23/2020 11:32:00 AM, 10/23/2020 3:32:00 PM, 18.1271781921387
10/23/2020 11:33:00 AM, 10/23/2020 3:33:00 PM, 19.1395206451416
10/23/2020 11:34:00 AM, 10/23/2020 3:34:00 PM, 20.0406112670898
10/23/2020 11:35:00 AM, 10/23/2020 3:35:00 PM, 18.5804386138916
10/23/2020 11:36:00 AM, 10/23/2020 3:36:00 PM, 18.9099578857422
10/23/2020 11:37:00 AM, 10/23/2020 3:37:00 PM, 23.1558666229248
10/23/2020 11:38:00 AM, 10/23/2020 3:38:00 PM, 20.9474563598633
10/23/2020 11:39:00 AM, 10/23/2020 3:39:00 PM, 20.4293632507324
10/23/2020 11:40:00 AM, 10/23/2020 3:40:00 PM, 18.7003631591797
10/23/2020 11:41:00 AM, 10/23/2020 3:41:00 PM, 16.035530090332
10/23/2020 11:42:00 AM, 10/23/2020 3:42:00 PM, 17.2304286956787
10/23/2020 11:43:00 AM, 10/23/2020 3:43:00 PM, 19.4012603759766
10/23/2020 11:44:00 AM, 10/23/2020 3:44:00 PM, 20.264497756958
10/23/2020 11:45:00 AM, 10/23/2020 3:45:00 PM, 21.1096343994141
10/23/2020 11:46:00 AM, 10/23/2020 3:46:00 PM, 19.2800846099854
10/23/2020 11:47:00 AM, 10/23/2020 3:47:00 PM, 19.3397541046143
10/23/2020 11:48:00 AM, 10/23/2020 3:48:00 PM, 19.1107444763184
10/23/2020 11:49:00 AM, 10/23/2020 3:49:00 PM, 19.8884372711182
10/23/2020 11:50:00 AM, 10/23/2020 3:50:00 PM, 18.8931999206543
10/23/2020 11:51:00 AM, 10/23/2020 3:51:00 PM, 19.1637001037598
10/23/2020 11:52:00 AM, 10/23/2020 3:52:00 PM, 18.9528274536133
10/23/2020 11:53:00 AM, 10/23/2020 3:53:00 PM, 17.989128112793
10/23/2020 11:54:00 AM, 10/23/2020 3:54:00 PM, 17.512565612793
10/23/2020 11:55:00 AM, 10/23/2020 3:55:00 PM, 18.0587139129639
10/23/2020 11:56:00 AM, 10/23/2020 3:56:00 PM, 18.415641784668
10/23/2020 11:57:00 AM, 10/23/2020 3:57:00 PM, 19.0587921142578
10/23/2020 11:58:00 AM, 10/23/2020 3:58:00 PM, 19.6225280761719
10/23/2020 11:59:00 AM, 10/23/2020 3:59:00 PM, 19.4505844116211
10/23/2020 12:00:00 PM, 10/23/2020 4:00:00 PM, 19.1401176452637
10/23/2020 12:01:00 PM, 10/23/2020 4:01:00 PM, 19.7585582733154
10/23/2020 12:02:00 PM, 10/23/2020 4:02:00 PM, 19.8472938537598
10/23/2020 12:03:00 PM, 10/23/2020 4:03:00 PM, 17.6761245727539
10/23/2020 12:04:00 PM, 10/23/2020 4:04:00 PM, 16.7545566558838
10/23/2020 12:05:00 PM, 10/23/2020 4:05:00 PM, 16.1690654754639
10/23/2020 12:06:00 PM, 10/23/2020 4:06:00 PM, 15.2022943496704
10/23/2020 12:07:00 PM, 10/23/2020 4:07:00 PM, 15.1547002792358
10/23/2020 12:08:00 PM, 10/23/2020 4:08:00 PM, 14.0020322799683
10/23/2020 12:09:00 PM, 10/23/2020 4:09:00 PM, 12.9778318405151
10/23/2020 12:10:00 PM, 10/23/2020 4:10:00 PM, 12.7910480499268
10/23/2020 12:11:00 PM, 10/23/2020 4:11:00 PM, 13.0415172576904
10/23/2020 12:12:00 PM, 10/23/2020 4:12:00 PM, 19.9442577362061
10/23/2020 12:13:00 PM, 10/23/2020 4:13:00 PM, 16.3949279785156
10/23/2020 12:14:00 PM, 10/23/2020 4:14:00 PM, 15.6473731994629
10/23/2020 12:15:00 PM, 10/23/2020 4:15:00 PM, 15.2815160751343
10/23/2020 12:16:00 PM, 10/23/2020 4:16:00 PM, 15.9270353317261
10/23/2020 12:17:00 PM, 10/23/2020 4:17:00 PM, 14.676513671875
10/23/2020 12:18:00 PM, 10/23/2020 4:18:00 PM, 15.0651865005493
10/23/2020 12:19:00 PM, 10/23/2020 4:19:00 PM, 15.7830781936646
10/23/2020 12:20:00 PM, 10/23/2020 4:20:00 PM, 16.217134475708
10/23/2020 12:21:00 PM, 10/23/2020 4:21:00 PM, 15.1763219833374
10/23/2020 12:22:00 PM, 10/23/2020 4:22:00 PM, 15.6364574432373
10/23/2020 12:23:00 PM, 10/23/2020 4:23:00 PM, 16.4773731231689
10/23/2020 12:24:00 PM, 10/23/2020 4:24:00 PM, 14.7541007995605
10/23/2020 12:25:00 PM, 10/23/2020 4:25:00 PM, 14.5534334182739
10/23/2020 12:26:00 PM, 10/23/2020 4:26:00 PM, 16.3093795776367
10/23/2020 12:27:00 PM, 10/23/2020 4:27:00 PM, 16.3163719177246
10/23/2020 12:28:00 PM, 10/23/2020 4:28:00 PM, 17.32737159729
10/23/2020 12:29:00 PM, 10/23/2020 4:29:00 PM, 18.2057189941406
10/23/2020 12:30:00 PM, 10/23/2020 4:30:00 PM, 18.9983253479004
10/23/2020 12:31:00 PM, 10/23/2020 4:31:00 PM, 19.404317855835
10/23/2020 12:32:00 PM, 10/23/2020 4:32:00 PM, 19.404317855835
10/23/2020 12:33:00 PM, 10/23/2020 4:33:00 PM, 19.2935256958008
10/23/2020 12:34:00 PM, 10/23/2020 4:34:00 PM, 17.5962104797363
10/23/2020 12:35:00 PM, 10/23/2020 4:35:00 PM, 17.1446189880371
10/23/2020 12:36:00 PM, 10/23/2020 4:36:00 PM, 17.3516540527344
10/23/2020 12:37:00 PM, 10/23/2020 4:37:00 PM, 16.9214153289795
10/23/2020 12:38:00 PM, 10/23/2020 4:38:00 PM, 17.2488384246826
10/23/2020 12:39:00 PM, 10/23/2020 4:39:00 PM, 16.8574390411377
10/23/2020 12:40:00 PM, 10/23/2020 4:40:00 PM, 16.9832210540771
10/23/2020 12:41:00 PM, 10/23/2020 4:41:00 PM, 17.4515762329102
10/23/2020 12:42:00 PM, 10/23/2020 4:42:00 PM, 16.9635276794434
10/23/2020 12:43:00 PM, 10/23/2020 4:43:00 PM, 16.1701145172119
10/23/2020 12:44:00 PM, 10/23/2020 4:44:00 PM, 15.8873071670532
10/23/2020 12:45:00 PM, 10/23/2020 4:45:00 PM, 17.8028869628906
10/23/2020 12:46:00 PM, 10/23/2020 4:46:00 PM, 19.0516204833984
10/23/2020 12:47:00 PM, 10/23/2020 4:47:00 PM, 17.6968269348145
10/23/2020 12:48:00 PM, 10/23/2020 4:48:00 PM, 16.9000415802002
10/23/2020 12:49:00 PM, 10/23/2020 4:49:00 PM, 15.6537485122681
10/23/2020 12:50:00 PM, 10/23/2020 4:50:00 PM, 15.7132329940796
10/23/2020 12:51:00 PM, 10/23/2020 4:51:00 PM, 17.0004463195801
10/23/2020 12:52:00 PM, 10/23/2020 4:52:00 PM, 15.9972085952759
10/23/2020 12:53:00 PM, 10/23/2020 4:53:00 PM, 12.995777130127
10/23/2020 12:54:00 PM, 10/23/2020 4:54:00 PM, 13.0471878051758
10/23/2020 12:55:00 PM, 10/23/2020 4:55:00 PM, 13.7949695587158
10/23/2020 12:56:00 PM, 10/23/2020 4:56:00 PM, 14.4449977874756
10/23/2020 12:57:00 PM, 10/23/2020 4:57:00 PM, 14.7664079666138
10/23/2020 12:58:00 PM, 10/23/2020 4:58:00 PM, 14.3751792907715
10/23/2020 12:59:00 PM, 10/23/2020 4:59:00 PM, 14.6045761108398
10/23/2020 1:00:00 PM, 10/23/2020 5:00:00 PM, 14.4931507110596
10/23/2020 1:01:00 PM, 10/23/2020 5:01:00 PM, 15.2193546295166
10/23/2020 1:02:00 PM, 10/23/2020 5:02:00 PM, 14.0181331634521
10/23/2020 1:03:00 PM, 10/23/2020 5:03:00 PM, 13.3043785095215
10/23/2020 1:04:00 PM, 10/23/2020 5:04:00 PM, 16.7823371887207
10/23/2020 1:05:00 PM, 10/23/2020 5:05:00 PM, 15.4627122879028
10/23/2020 1:06:00 PM, 10/23/2020 5:06:00 PM, 14.8062391281128
10/23/2020 1:07:00 PM, 10/23/2020 5:07:00 PM, 13.992241859436
10/23/2020 1:08:00 PM, 10/23/2020 5:08:00 PM, 13.8147630691528
10/23/2020 1:09:00 PM, 10/23/2020 5:09:00 PM, 13.3375225067139
10/23/2020 1:10:00 PM, 10/23/2020 5:10:00 PM, 13.7466449737549
10/23/2020 1:11:00 PM, 10/23/2020 5:11:00 PM, 13.0712327957153
10/23/2020 1:12:00 PM, 10/23/2020 5:12:00 PM, 14.5216779708862
10/23/2020 1:13:00 PM, 10/23/2020 5:13:00 PM, 13.6006774902344
10/23/2020 1:14:00 PM, 10/23/2020 5:14:00 PM, 12.5500555038452
10/23/2020 1:15:00 PM, 10/23/2020 5:15:00 PM, 11.1697015762329
10/23/2020 1:16:00 PM, 10/23/2020 5:16:00 PM, 11.9255437850952
10/23/2020 1:17:00 PM, 10/23/2020 5:17:00 PM, 12.4222278594971
10/23/2020 1:18:00 PM, 10/23/2020 5:18:00 PM, 12.3952951431274
10/23/2020 1:19:00 PM, 10/23/2020 5:19:00 PM, 12.4174451828003
10/23/2020 1:20:00 PM, 10/23/2020 5:20:00 PM, 12.2438917160034
10/23/2020 1:21:00 PM, 10/23/2020 5:21:00 PM, 13.4328765869141
10/23/2020 1:22:00 PM, 10/23/2020 5:22:00 PM, 13.8583221435547
10/23/2020 1:23:00 PM, 10/23/2020 5:23:00 PM, 14.4186878204346
10/23/2020 1:24:00 PM, 10/23/2020 5:24:00 PM, 13.6418352127075
10/23/2020 1:25:00 PM, 10/23/2020 5:25:00 PM, 13.4171047210693
10/23/2020 1:26:00 PM, 10/23/2020 5:26:00 PM, 13.94007396698
10/23/2020 1:27:00 PM, 10/23/2020 5:27:00 PM, 14.8215274810791
10/23/2020 1:28:00 PM, 10/23/2020 5:28:00 PM, 15.5842447280884
10/23/2020 1:29:00 PM, 10/23/2020 5:29:00 PM, 14.0193929672241
10/23/2020 1:30:00 PM, 10/23/2020 5:30:00 PM, 13.4462432861328
10/23/2020 1:31:00 PM, 10/23/2020 5:31:00 PM, 14.2960062026978
10/23/2020 1:32:00 PM, 10/23/2020 5:32:00 PM, 14.7575778961182
10/23/2020 1:33:00 PM, 10/23/2020 5:33:00 PM, 14.7575778961182
10/23/2020 1:34:00 PM, 10/23/2020 5:34:00 PM, 14.7682723999023
10/23/2020 1:35:00 PM, 10/23/2020 5:35:00 PM, 12.6150703430176
10/23/2020 1:36:00 PM, 10/23/2020 5:36:00 PM, 12.148889541626
10/23/2020 1:37:00 PM, 10/23/2020 5:37:00 PM, 14.6982421875
10/23/2020 1:38:00 PM, 10/23/2020 5:38:00 PM, 15.9090890884399
10/23/2020 1:39:00 PM, 10/23/2020 5:39:00 PM, 14.2816848754883
10/23/2020 1:40:00 PM, 10/23/2020 5:40:00 PM, 13.6289577484131
10/23/2020 1:41:00 PM, 10/23/2020 5:41:00 PM, 14.9346046447754
10/23/2020 1:42:00 PM, 10/23/2020 5:42:00 PM, 13.2594966888428
10/23/2020 1:43:00 PM, 10/23/2020 5:43:00 PM, 15.4813280105591
10/23/2020 1:44:00 PM, 10/23/2020 5:44:00 PM, 13.9271259307861
10/23/2020 1:45:00 PM, 10/23/2020 5:45:00 PM, 13.7881412506104
10/23/2020 1:46:00 PM, 10/23/2020 5:46:00 PM, 15.008394241333
10/23/2020 1:47:00 PM, 10/23/2020 5:47:00 PM, 14.4232606887817
10/23/2020 1:48:00 PM, 10/23/2020 5:48:00 PM, 14.2124300003052
10/23/2020 1:49:00 PM, 10/23/2020 5:49:00 PM, 14.3752756118774
10/23/2020 1:50:00 PM, 10/23/2020 5:50:00 PM, 13.5993461608887
10/23/2020 1:51:00 PM, 10/23/2020 5:51:00 PM, 12.7631826400757
10/23/2020 1:52:00 PM, 10/23/2020 5:52:00 PM, 13.1055374145508
10/23/2020 1:53:00 PM, 10/23/2020 5:53:00 PM, 13.6594266891479
10/23/2020 1:54:00 PM, 10/23/2020 5:54:00 PM, 14.0403442382813
10/23/2020 1:55:00 PM, 10/23/2020 5:55:00 PM, 13.3656644821167
10/23/2020 1:56:00 PM, 10/23/2020 5:56:00 PM, 13.5093603134155
10/23/2020 1:57:00 PM, 10/23/2020 5:57:00 PM, 13.6482839584351
10/23/2020 1:58:00 PM, 10/23/2020 5:58:00 PM, 13.3204622268677
10/23/2020 1:59:00 PM, 10/23/2020 5:59:00 PM, 13.6307239532471
10/23/2020 2:00:00 PM, 10/23/2020 6:00:00 PM, 16.5109481811523
10/23/2020 2:01:00 PM, 10/23/2020 6:01:00 PM, 14.9071922302246
10/23/2020 2:02:00 PM, 10/23/2020 6:02:00 PM, 11.9909496307373
10/23/2020 2:03:00 PM, 10/23/2020 6:03:00 PM, 10.900369644165
10/23/2020 2:04:00 PM, 10/23/2020 6:04:00 PM, 11.5776767730713
10/23/2020 2:05:00 PM, 10/23/2020 6:05:00 PM, 11.6993389129639
10/23/2020 2:06:00 PM, 10/23/2020 6:06:00 PM, 10.8534669876099
10/23/2020 2:07:00 PM, 10/23/2020 6:07:00 PM, 10.6422328948975
10/23/2020 2:08:00 PM, 10/23/2020 6:08:00 PM, 11.9772338867187
10/23/2020 2:09:00 PM, 10/23/2020 6:09:00 PM, 13.3331880569458
10/23/2020 2:10:00 PM, 10/23/2020 6:10:00 PM, 13.6263647079468
10/23/2020 2:11:00 PM, 10/23/2020 6:11:00 PM, 12.2429504394531
10/23/2020 2:12:00 PM, 10/23/2020 6:12:00 PM, 13.1175088882446
10/23/2020 2:13:00 PM, 10/23/2020 6:13:00 PM, 13.178032875061
10/23/2020 2:14:00 PM, 10/23/2020 6:14:00 PM, 13.2010707855225
10/23/2020 2:15:00 PM, 10/23/2020 6:15:00 PM, 13.1760606765747
10/23/2020 2:16:00 PM, 10/23/2020 6:16:00 PM, 13.6512756347656
10/23/2020 2:17:00 PM, 10/23/2020 6:17:00 PM, 15.6348514556885
10/23/2020 2:18:00 PM, 10/23/2020 6:18:00 PM, 14.3642444610596
10/23/2020 2:19:00 PM, 10/23/2020 6:19:00 PM, 13.5108461380005
10/23/2020 2:20:00 PM, 10/23/2020 6:20:00 PM, 13.2184934616089
10/23/2020 2:21:00 PM, 10/23/2020 6:21:00 PM, 12.5672302246094
10/23/2020 2:22:00 PM, 10/23/2020 6:22:00 PM, 12.3948812484741
10/23/2020 2:23:00 PM, 10/23/2020 6:23:00 PM, 13.0484161376953
10/23/2020 2:24:00 PM, 10/23/2020 6:24:00 PM, 13.8352584838867
10/23/2020 2:25:00 PM, 10/23/2020 6:25:00 PM, 12.5339851379395
10/23/2020 2:26:00 PM, 10/23/2020 6:26:00 PM, 11.3636388778687
10/23/2020 2:27:00 PM, 10/23/2020 6:27:00 PM, 10.4049253463745
10/23/2020 2:28:00 PM, 10/23/2020 6:28:00 PM, 9.65983867645264
10/23/2020 2:29:00 PM, 10/23/2020 6:29:00 PM, 9.90254688262939
10/23/2020 2:30:00 PM, 10/23/2020 6:30:00 PM, 9.78777408599854
10/23/2020 2:31:00 PM, 10/23/2020 6:31:00 PM, 9.88808631896973
10/23/2020 2:32:00 PM, 10/23/2020 6:32:00 PM, 9.69690227508545
10/23/2020 2:33:00 PM, 10/23/2020 6:33:00 PM, 9.99195003509521
10/23/2020 2:34:00 PM, 10/23/2020 6:34:00 PM, 9.99195003509521
10/23/2020 2:35:00 PM, 10/23/2020 6:35:00 PM, 9.99195003509521
10/23/2020 2:36:00 PM, 10/23/2020 6:36:00 PM, 11.6065740585327
10/23/2020 2:37:00 PM, 10/23/2020 6:37:00 PM, 11.5168304443359
10/23/2020 2:38:00 PM, 10/23/2020 6:38:00 PM, 10.7639093399048
10/23/2020 2:39:00 PM, 10/23/2020 6:39:00 PM, 10.6460886001587
10/23/2020 2:40:00 PM, 10/23/2020 6:40:00 PM, 9.5894832611084
10/23/2020 2:41:00 PM, 10/23/2020 6:41:00 PM, 7.83668947219849
10/23/2020 2:42:00 PM, 10/23/2020 6:42:00 PM, 8.75431823730469
10/23/2020 2:43:00 PM, 10/23/2020 6:43:00 PM, 9.12872409820557
10/23/2020 2:44:00 PM, 10/23/2020 6:44:00 PM, 9.42314624786377
10/23/2020 2:45:00 PM, 10/23/2020 6:45:00 PM, 9.17298316955566
10/23/2020 2:46:00 PM, 10/23/2020 6:46:00 PM, 10.0166416168213
10/23/2020 2:47:00 PM, 10/23/2020 6:47:00 PM, 10.0831413269043
10/23/2020 2:48:00 PM, 10/23/2020 6:48:00 PM, 11.0544786453247
10/23/2020 2:49:00 PM, 10/23/2020 6:49:00 PM, 10.655177116394
10/23/2020 2:50:00 PM, 10/23/2020 6:50:00 PM, 11.360897064209
10/23/2020 2:51:00 PM, 10/23/2020 6:51:00 PM, 11.1345853805542
10/23/2020 2:52:00 PM, 10/23/2020 6:52:00 PM, 9.989914894104
10/23/2020 2:53:00 PM, 10/23/2020 6:53:00 PM, 9.89112377166748
10/23/2020 2:54:00 PM, 10/23/2020 6:54:00 PM, 10.8657341003418
10/23/2020 2:55:00 PM, 10/23/2020 6:55:00 PM, 10.1809930801392
10/23/2020 2:56:00 PM, 10/23/2020 6:56:00 PM, 10.2209596633911
10/23/2020 2:57:00 PM, 10/23/2020 6:57:00 PM, 10.8498249053955
10/23/2020 2:58:00 PM, 10/23/2020 6:58:00 PM, 10.0754280090332
10/23/2020 2:59:00 PM, 10/23/2020 6:59:00 PM, 10.1733827590942
10/23/2020 3:00:00 PM, 10/23/2020 7:00:00 PM, 9.67722702026367
10/23/2020 3:01:00 PM, 10/23/2020 7:01:00 PM, 9.66406536102295
10/23/2020 3:02:00 PM, 10/23/2020 7:02:00 PM, 9.48680114746094
10/23/2020 3:03:00 PM, 10/23/2020 7:03:00 PM, 8.9610767364502
10/23/2020 3:04:00 PM, 10/23/2020 7:04:00 PM, 9.61232566833496
10/23/2020 3:05:00 PM, 10/23/2020 7:05:00 PM, 9.45625686645508
10/23/2020 3:06:00 PM, 10/23/2020 7:06:00 PM, 7.5439829826355
10/23/2020 3:07:00 PM, 10/23/2020 7:07:00 PM, 8.45316123962402
10/23/2020 3:08:00 PM, 10/23/2020 7:08:00 PM, 9.04797172546387
10/23/2020 3:09:00 PM, 10/23/2020 7:09:00 PM, 9.9296293258667
10/23/2020 3:10:00 PM, 10/23/2020 7:10:00 PM, 9.58433151245117
10/23/2020 3:11:00 PM, 10/23/2020 7:11:00 PM, 9.04166412353516
10/23/2020 3:12:00 PM, 10/23/2020 7:12:00 PM, 8.94467353820801
10/23/2020 3:13:00 PM, 10/23/2020 7:13:00 PM, 9.30362796783447
10/23/2020 3:14:00 PM, 10/23/2020 7:14:00 PM, 9.90305995941162
10/23/2020 3:15:00 PM, 10/23/2020 7:15:00 PM, 11.1048831939697
10/23/2020 3:16:00 PM, 10/23/2020 7:16:00 PM, 10.4839105606079
10/23/2020 3:17:00 PM, 10/23/2020 7:17:00 PM, 10.3533792495728
10/23/2020 3:18:00 PM, 10/23/2020 7:18:00 PM, 10.6684532165527
10/23/2020 3:19:00 PM, 10/23/2020 7:19:00 PM, 10.9162120819092
10/23/2020 3:20:00 PM, 10/23/2020 7:20:00 PM, 11.5265083312988
10/23/2020 3:21:00 PM, 10/23/2020 7:21:00 PM, 11.1658143997192
10/23/2020 3:22:00 PM, 10/23/2020 7:22:00 PM, 11.0711441040039
10/23/2020 3:23:00 PM, 10/23/2020 7:23:00 PM, 11.1158466339111
10/23/2020 3:24:00 PM, 10/23/2020 7:24:00 PM, 10.9493236541748
10/23/2020 3:25:00 PM, 10/23/2020 7:25:00 PM, 10.7456436157227
10/23/2020 3:26:00 PM, 10/23/2020 7:26:00 PM, 10.3638391494751
10/23/2020 3:27:00 PM, 10/23/2020 7:27:00 PM, 10.3420104980469
10/23/2020 3:28:00 PM, 10/23/2020 7:28:00 PM, 10.1835832595825
10/23/2020 3:29:00 PM, 10/23/2020 7:29:00 PM, 10.0059623718262
10/23/2020 3:30:00 PM, 10/23/2020 7:30:00 PM, 9.96159553527832
10/23/2020 3:31:00 PM, 10/23/2020 7:31:00 PM, 9.43794250488281
10/23/2020 3:32:00 PM, 10/23/2020 7:32:00 PM, 9.28538131713867
10/23/2020 3:33:00 PM, 10/23/2020 7:33:00 PM, 8.88027381896973
10/23/2020 3:34:00 PM, 10/23/2020 7:34:00 PM, 9.47701358795166
10/23/2020 3:35:00 PM, 10/23/2020 7:35:00 PM, 9.49282550811768
10/23/2020 3:36:00 PM, 10/23/2020 7:36:00 PM, 9.49282550811768
10/23/2020 3:37:00 PM, 10/23/2020 7:37:00 PM, 11.1796760559082
10/23/2020 3:38:00 PM, 10/23/2020 7:38:00 PM, 11.186351776123
10/23/2020 3:39:00 PM, 10/23/2020 7:39:00 PM, 11.9004507064819
10/23/2020 3:40:00 PM, 10/23/2020 7:40:00 PM, 11.5143976211548
10/23/2020 3:41:00 PM, 10/23/2020 7:41:00 PM, 11.8284339904785
10/23/2020 3:42:00 PM, 10/23/2020 7:42:00 PM, 11.1578569412231
10/23/2020 3:43:00 PM, 10/23/2020 7:43:00 PM, 10.8943138122559
10/23/2020 3:44:00 PM, 10/23/2020 7:44:00 PM, 11.3540563583374
10/23/2020 3:45:00 PM, 10/23/2020 7:45:00 PM, 9.76794719696045
10/23/2020 3:46:00 PM, 10/23/2020 7:46:00 PM, 10.0139856338501
10/23/2020 3:47:00 PM, 10/23/2020 7:47:00 PM, 11.1745653152466
10/23/2020 3:48:00 PM, 10/23/2020 7:48:00 PM, 11.4437437057495
10/23/2020 3:49:00 PM, 10/23/2020 7:49:00 PM, 10.9893970489502
10/23/2020 3:50:00 PM, 10/23/2020 7:50:00 PM, 10.5955743789673
10/23/2020 3:51:00 PM, 10/23/2020 7:51:00 PM, 10.8986511230469
10/23/2020 3:52:00 PM, 10/23/2020 7:52:00 PM, 11.4664745330811
10/23/2020 3:53:00 PM, 10/23/2020 7:53:00 PM, 10.5138807296753
10/23/2020 3:54:00 PM, 10/23/2020 7:54:00 PM, 10.8513898849487
10/23/2020 3:55:00 PM, 10/23/2020 7:55:00 PM, 11.1181020736694
10/23/2020 3:56:00 PM, 10/23/2020 7:56:00 PM, 11.3853778839111
10/23/2020 3:57:00 PM, 10/23/2020 7:57:00 PM, 11.8183679580688
10/23/2020 3:58:00 PM, 10/23/2020 7:58:00 PM, 10.0616130828857
10/23/2020 3:59:00 PM, 10/23/2020 7:59:00 PM, 10.09850025177
10/23/2020 4:00:00 PM, 10/23/2020 8:00:00 PM, 10.5422897338867
10/23/2020 4:01:00 PM, 10/23/2020 8:01:00 PM, 10.6506328582764
10/23/2020 4:02:00 PM, 10/23/2020 8:02:00 PM, 10.7159233093262
10/23/2020 4:03:00 PM, 10/23/2020 8:03:00 PM, 10.3841276168823
10/23/2020 4:04:00 PM, 10/23/2020 8:04:00 PM, 9.20025444030762
10/23/2020 4:05:00 PM, 10/23/2020 8:05:00 PM, 9.26571655273437
10/23/2020 4:06:00 PM, 10/23/2020 8:06:00 PM, 9.46482467651367
10/23/2020 4:07:00 PM, 10/23/2020 8:07:00 PM, 9.17874431610107
10/23/2020 4:08:00 PM, 10/23/2020 8:08:00 PM, 9.23859024047852
10/23/2020 4:09:00 PM, 10/23/2020 8:09:00 PM, 9.38075923919678
10/23/2020 4:10:00 PM, 10/23/2020 8:10:00 PM, 9.5520715713501
10/23/2020 4:11:00 PM, 10/23/2020 8:11:00 PM, 10.0714864730835
10/23/2020 4:12:00 PM, 10/23/2020 8:12:00 PM, 10.0258016586304
10/23/2020 4:13:00 PM, 10/23/2020 8:13:00 PM, 9.37055015563965
10/23/2020 4:14:00 PM, 10/23/2020 8:14:00 PM, 9.38704013824463
10/23/2020 4:15:00 PM, 10/23/2020 8:15:00 PM, 9.54295349121094
10/23/2020 4:16:00 PM, 10/23/2020 8:16:00 PM, 10.0094175338745
10/23/2020 4:17:00 PM, 10/23/2020 8:17:00 PM, 10.1240930557251
10/23/2020 4:18:00 PM, 10/23/2020 8:18:00 PM, 9.93456268310547
10/23/2020 4:19:00 PM, 10/23/2020 8:19:00 PM, 10.5310697555542
10/23/2020 4:20:00 PM, 10/23/2020 8:20:00 PM, 10.632212638855
10/23/2020 4:21:00 PM, 10/23/2020 8:21:00 PM, 10.4806251525879
10/23/2020 4:22:00 PM, 10/23/2020 8:22:00 PM, 8.9510326385498
10/23/2020 4:23:00 PM, 10/23/2020 8:23:00 PM, 14.4067802429199
10/23/2020 4:24:00 PM, 10/23/2020 8:24:00 PM, 10.4466609954834
10/23/2020 4:25:00 PM, 10/23/2020 8:25:00 PM, 10.3546113967896
10/23/2020 4:26:00 PM, 10/23/2020 8:26:00 PM, 10.8993320465088
10/23/2020 4:27:00 PM, 10/23/2020 8:27:00 PM, 12.1497945785522
10/23/2020 4:28:00 PM, 10/23/2020 8:28:00 PM, 12.7268390655518
10/23/2020 4:29:00 PM, 10/23/2020 8:29:00 PM, 12.3840236663818
10/23/2020 4:30:00 PM, 10/23/2020 8:30:00 PM, 12.4614181518555
10/23/2020 4:31:00 PM, 10/23/2020 8:31:00 PM, 12.1672649383545
10/23/2020 4:32:00 PM, 10/23/2020 8:32:00 PM, 12.6380672454834
10/23/2020 4:33:00 PM, 10/23/2020 8:33:00 PM, 12.9701881408691
10/23/2020 4:34:00 PM, 10/23/2020 8:34:00 PM, 13.3413419723511
10/23/2020 4:35:00 PM, 10/23/2020 8:35:00 PM, 14.0699901580811
10/23/2020 4:36:00 PM, 10/23/2020 8:36:00 PM, 14.0991525650024
10/23/2020 4:37:00 PM, 10/23/2020 8:37:00 PM, 14.0991525650024
10/23/2020 4:38:00 PM, 10/23/2020 8:38:00 PM, 11.6244840621948
10/23/2020 4:39:00 PM, 10/23/2020 8:39:00 PM, 11.0100774765015
10/23/2020 4:40:00 PM, 10/23/2020 8:40:00 PM, 11.3745307922363
10/23/2020 4:41:00 PM, 10/23/2020 8:41:00 PM, 12.1980895996094
10/23/2020 4:42:00 PM, 10/23/2020 8:42:00 PM, 12.4688529968262
10/23/2020 4:43:00 PM, 10/23/2020 8:43:00 PM, 12.1644716262817
10/23/2020 4:44:00 PM, 10/23/2020 8:44:00 PM, 11.6552743911743
10/23/2020 4:45:00 PM, 10/23/2020 8:45:00 PM, 11.6272287368774
10/23/2020 4:46:00 PM, 10/23/2020 8:46:00 PM, 11.0304832458496
10/23/2020 4:47:00 PM, 10/23/2020 8:47:00 PM, 11.0213489532471
10/23/2020 4:48:00 PM, 10/23/2020 8:48:00 PM, 11.1048736572266
10/23/2020 4:49:00 PM, 10/23/2020 8:49:00 PM, 11.4155044555664
10/23/2020 4:50:00 PM, 10/23/2020 8:50:00 PM, 10.7190637588501
10/23/2020 4:51:00 PM, 10/23/2020 8:51:00 PM, 10.7329664230347
10/23/2020 4:52:00 PM, 10/23/2020 8:52:00 PM, 10.5494546890259
10/23/2020 4:53:00 PM, 10/23/2020 8:53:00 PM, 10.7448301315308
10/23/2020 4:54:00 PM, 10/23/2020 8:54:00 PM, 10.9626016616821
10/23/2020 4:55:00 PM, 10/23/2020 8:55:00 PM, 11.4258985519409
10/23/2020 4:56:00 PM, 10/23/2020 8:56:00 PM, 11.2655401229858
10/23/2020 4:57:00 PM, 10/23/2020 8:57:00 PM, 10.0929937362671
10/23/2020 4:58:00 PM, 10/23/2020 8:58:00 PM, 9.68503284454346
10/23/2020 4:59:00 PM, 10/23/2020 8:59:00 PM, 10.4063558578491
10/23/2020 5:00:00 PM, 10/23/2020 9:00:00 PM, 11.123574256897
10/23/2020 5:01:00 PM, 10/23/2020 9:01:00 PM, 10.7990112304688
10/23/2020 5:02:00 PM, 10/23/2020 9:02:00 PM, 11.7598505020142
10/23/2020 5:03:00 PM, 10/23/2020 9:03:00 PM, 11.0430450439453
10/23/2020 5:04:00 PM, 10/23/2020 9:04:00 PM, 11.4509735107422
10/23/2020 5:05:00 PM, 10/23/2020 9:05:00 PM, 10.8185234069824
10/23/2020 5:06:00 PM, 10/23/2020 9:06:00 PM, 10.9740028381348
10/23/2020 5:07:00 PM, 10/23/2020 9:07:00 PM, 10.9931087493896
10/23/2020 5:08:00 PM, 10/23/2020 9:08:00 PM, 10.8480195999146
10/23/2020 5:09:00 PM, 10/23/2020 9:09:00 PM, 11.3086557388306
10/23/2020 5:10:00 PM, 10/23/2020 9:10:00 PM, 11.4815378189087
10/23/2020 5:11:00 PM, 10/23/2020 9:11:00 PM, 11.3245401382446
10/23/2020 5:12:00 PM, 10/23/2020 9:12:00 PM, 11.6604461669922
10/23/2020 5:13:00 PM, 10/23/2020 9:13:00 PM, 12.3658390045166
10/23/2020 5:14:00 PM, 10/23/2020 9:14:00 PM, 12.4567747116089
10/23/2020 5:15:00 PM, 10/23/2020 9:15:00 PM, 12.7515678405762
10/23/2020 5:16:00 PM, 10/23/2020 9:16:00 PM, 11.2726736068726
10/23/2020 5:17:00 PM, 10/23/2020 9:17:00 PM, 11.357045173645
10/23/2020 5:18:00 PM, 10/23/2020 9:18:00 PM, 11.1408996582031
10/23/2020 5:19:00 PM, 10/23/2020 9:19:00 PM, 11.1731958389282
10/23/2020 5:20:00 PM, 10/23/2020 9:20:00 PM, 11.4104032516479
10/23/2020 5:21:00 PM, 10/23/2020 9:21:00 PM, 11.7070121765137
10/23/2020 5:22:00 PM, 10/23/2020 9:22:00 PM, 11.8666706085205
10/23/2020 5:23:00 PM, 10/23/2020 9:23:00 PM, 11.9872045516968
10/23/2020 5:24:00 PM, 10/23/2020 9:24:00 PM, 12.2716484069824
10/23/2020 5:25:00 PM, 10/23/2020 9:25:00 PM, 12.518609046936
10/23/2020 5:26:00 PM, 10/23/2020 9:26:00 PM, 12.8772583007813
10/23/2020 5:27:00 PM, 10/23/2020 9:27:00 PM, 13.3793725967407
10/23/2020 5:28:00 PM, 10/23/2020 9:28:00 PM, 12.6334075927734
10/23/2020 5:29:00 PM, 10/23/2020 9:29:00 PM, 11.7617311477661
10/23/2020 5:30:00 PM, 10/23/2020 9:30:00 PM, 11.5493841171265
10/23/2020 5:31:00 PM, 10/23/2020 9:31:00 PM, 12.319920539856
10/23/2020 5:32:00 PM, 10/23/2020 9:32:00 PM, 12.9244146347046
10/23/2020 5:33:00 PM, 10/23/2020 9:33:00 PM, 13.0698308944702
10/23/2020 5:34:00 PM, 10/23/2020 9:34:00 PM, 12.4440431594849
10/23/2020 5:35:00 PM, 10/23/2020 9:35:00 PM, 12.1973686218262
10/23/2020 5:36:00 PM, 10/23/2020 9:36:00 PM, 12.7843532562256
10/23/2020 5:37:00 PM, 10/23/2020 9:37:00 PM, 12.5567779541016
10/23/2020 5:38:00 PM, 10/23/2020 9:38:00 PM, 12.5567779541016
10/23/2020 5:39:00 PM, 10/23/2020 9:39:00 PM, 11.6261558532715
10/23/2020 5:40:00 PM, 10/23/2020 9:40:00 PM, 10.9788036346436
10/23/2020 5:41:00 PM, 10/23/2020 9:41:00 PM, 12.3055429458618
10/23/2020 5:42:00 PM, 10/23/2020 9:42:00 PM, 12.882474899292
10/23/2020 5:43:00 PM, 10/23/2020 9:43:00 PM, 13.3366212844849
10/23/2020 5:44:00 PM, 10/23/2020 9:44:00 PM, 12.1424417495728
10/23/2020 5:45:00 PM, 10/23/2020 9:45:00 PM, 12.0223016738892
10/23/2020 5:46:00 PM, 10/23/2020 9:46:00 PM, 11.787938117981
10/23/2020 5:47:00 PM, 10/23/2020 9:47:00 PM, 12.1573343276978
10/23/2020 5:48:00 PM, 10/23/2020 9:48:00 PM, 12.348445892334
10/23/2020 5:49:00 PM, 10/23/2020 9:49:00 PM, 12.1942739486694
10/23/2020 5:50:00 PM, 10/23/2020 9:50:00 PM, 11.6659479141235
10/23/2020 5:51:00 PM, 10/23/2020 9:51:00 PM, 11.1738176345825
10/23/2020 5:52:00 PM, 10/23/2020 9:52:00 PM, 10.916145324707
10/23/2020 5:53:00 PM, 10/23/2020 9:53:00 PM, 11.6976833343506
10/23/2020 5:54:00 PM, 10/23/2020 9:54:00 PM, 11.774242401123
10/23/2020 5:55:00 PM, 10/23/2020 9:55:00 PM, 11.6300554275513
10/23/2020 5:56:00 PM, 10/23/2020 9:56:00 PM, 11.9186782836914
10/23/2020 5:57:00 PM, 10/23/2020 9:57:00 PM, 12.5612297058105
10/23/2020 5:58:00 PM, 10/23/2020 9:58:00 PM, 12.7615833282471
10/23/2020 5:59:00 PM, 10/23/2020 9:59:00 PM, 12.9710922241211
10/23/2020 6:00:00 PM, 10/23/2020 10:00:00 PM, 12.8112859725952
10/23/2020 6:01:00 PM, 10/23/2020 10:01:00 PM, 13.6252193450928
10/23/2020 6:02:00 PM, 10/23/2020 10:02:00 PM, 13.1316709518433
10/23/2020 6:03:00 PM, 10/23/2020 10:03:00 PM, 11.8946828842163
10/23/2020 6:04:00 PM, 10/23/2020 10:04:00 PM, 11.0913248062134
10/23/2020 6:05:00 PM, 10/23/2020 10:05:00 PM, 10.5455369949341
10/23/2020 6:06:00 PM, 10/23/2020 10:06:00 PM, 9.65152168273926
10/23/2020 6:07:00 PM, 10/23/2020 10:07:00 PM, 9.18619251251221
10/23/2020 6:08:00 PM, 10/23/2020 10:08:00 PM, 9.10201072692871
10/23/2020 6:09:00 PM, 10/23/2020 10:09:00 PM, 9.35179901123047
10/23/2020 6:10:00 PM, 10/23/2020 10:10:00 PM, 9.32097053527832
10/23/2020 6:11:00 PM, 10/23/2020 10:11:00 PM, 8.86331367492676
10/23/2020 6:12:00 PM, 10/23/2020 10:12:00 PM, 9.45369815826416
10/23/2020 6:13:00 PM, 10/23/2020 10:13:00 PM, 9.60152530670166
10/23/2020 6:14:00 PM, 10/23/2020 10:14:00 PM, 10.0863580703735
10/23/2020 6:15:00 PM, 10/23/2020 10:15:00 PM, 11.0485134124756
10/23/2020 6:16:00 PM, 10/23/2020 10:16:00 PM, 11.1408863067627
10/23/2020 6:17:00 PM, 10/23/2020 10:17:00 PM, 11.1276292800903
10/23/2020 6:18:00 PM, 10/23/2020 10:18:00 PM, 11.0267772674561
10/23/2020 6:19:00 PM, 10/23/2020 10:19:00 PM, 10.7380685806274
10/23/2020 6:20:00 PM, 10/23/2020 10:20:00 PM, 10.4939765930176
10/23/2020 6:21:00 PM, 10/23/2020 10:21:00 PM, 8.56642055511475
10/23/2020 6:22:00 PM, 10/23/2020 10:22:00 PM, 7.09034061431885
10/23/2020 6:23:00 PM, 10/23/2020 10:23:00 PM, 6.92387247085571
10/23/2020 6:24:00 PM, 10/23/2020 10:24:00 PM, 7.17061281204224
10/23/2020 6:25:00 PM, 10/23/2020 10:25:00 PM, 8.75399684906006
10/23/2020 6:26:00 PM, 10/23/2020 10:26:00 PM, 8.83199119567871
10/23/2020 6:27:00 PM, 10/23/2020 10:27:00 PM, 9.41851425170898
10/23/2020 6:28:00 PM, 10/23/2020 10:28:00 PM, 9.51794052124023
10/23/2020 6:29:00 PM, 10/23/2020 10:29:00 PM, 9.17969512939453
10/23/2020 6:30:00 PM, 10/23/2020 10:30:00 PM, 9.67965221405029
10/23/2020 6:31:00 PM, 10/23/2020 10:31:00 PM, 9.62075614929199
10/23/2020 6:32:00 PM, 10/23/2020 10:32:00 PM, 10.6551160812378
10/23/2020 6:33:00 PM, 10/23/2020 10:33:00 PM, 9.60265064239502
10/23/2020 6:34:00 PM, 10/23/2020 10:34:00 PM, 9.92975330352783
10/23/2020 6:35:00 PM, 10/23/2020 10:35:00 PM, 10.7627658843994
10/23/2020 6:36:00 PM, 10/23/2020 10:36:00 PM, 9.90698432922363
10/23/2020 6:37:00 PM, 10/23/2020 10:37:00 PM, 8.91280460357666
10/23/2020 6:38:00 PM, 10/23/2020 10:38:00 PM, 9.05873680114746
10/23/2020 6:39:00 PM, 10/23/2020 10:39:00 PM, 9.05873680114746
10/23/2020 6:40:00 PM, 10/23/2020 10:40:00 PM, 8.37551116943359
10/23/2020 6:41:00 PM, 10/23/2020 10:41:00 PM, 8.42654705047607
10/23/2020 6:42:00 PM, 10/23/2020 10:42:00 PM, 8.80806064605713
10/23/2020 6:43:00 PM, 10/23/2020 10:43:00 PM, 8.0923376083374
10/23/2020 6:44:00 PM, 10/23/2020 10:44:00 PM, 6.54681444168091
10/23/2020 6:45:00 PM, 10/23/2020 10:45:00 PM, 6.1280665397644
10/23/2020 6:46:00 PM, 10/23/2020 10:46:00 PM, 6.45800447463989
10/23/2020 6:47:00 PM, 10/23/2020 10:47:00 PM, 6.95340061187744
10/23/2020 6:48:00 PM, 10/23/2020 10:48:00 PM, 7.33710336685181
10/23/2020 6:49:00 PM, 10/23/2020 10:49:00 PM, 7.34357738494873
10/23/2020 6:50:00 PM, 10/23/2020 10:50:00 PM, 7.66074657440186
10/23/2020 6:51:00 PM, 10/23/2020 10:51:00 PM, 6.83368110656738
10/23/2020 6:52:00 PM, 10/23/2020 10:52:00 PM, 6.87358045578003
10/23/2020 6:53:00 PM, 10/23/2020 10:53:00 PM, 6.64780855178833
10/23/2020 6:54:00 PM, 10/23/2020 10:54:00 PM, 5.51298141479492
10/23/2020 6:55:00 PM, 10/23/2020 10:55:00 PM, 6.03295755386353
10/23/2020 6:56:00 PM, 10/23/2020 10:56:00 PM, 5.86438989639282
10/23/2020 6:57:00 PM, 10/23/2020 10:57:00 PM, 6.03585195541382
10/23/2020 6:58:00 PM, 10/23/2020 10:58:00 PM, 6.12547588348389
10/23/2020 6:59:00 PM, 10/23/2020 10:59:00 PM, 5.76668167114258
10/23/2020 7:00:00 PM, 10/23/2020 11:00:00 PM, 6.31507921218872
10/23/2020 7:01:00 PM, 10/23/2020 11:01:00 PM, 7.00740337371826
10/23/2020 7:02:00 PM, 10/23/2020 11:02:00 PM, 9.35341453552246
10/23/2020 7:03:00 PM, 10/23/2020 11:03:00 PM, 7.99991369247437
10/23/2020 7:04:00 PM, 10/23/2020 11:04:00 PM, 6.87192106246948
10/23/2020 7:05:00 PM, 10/23/2020 11:05:00 PM, 6.52792739868164
10/23/2020 7:06:00 PM, 10/23/2020 11:06:00 PM, 7.00023651123047
10/23/2020 7:07:00 PM, 10/23/2020 11:07:00 PM, 7.55386066436768
10/23/2020 7:08:00 PM, 10/23/2020 11:08:00 PM, 7.58421325683594
10/23/2020 7:09:00 PM, 10/23/2020 11:09:00 PM, 8.43515396118164
10/23/2020 7:10:00 PM, 10/23/2020 11:10:00 PM, 10.0405082702637
10/23/2020 7:11:00 PM, 10/23/2020 11:11:00 PM, 12.0808515548706
10/23/2020 7:12:00 PM, 10/23/2020 11:12:00 PM, 11.3047380447388
10/23/2020 7:13:00 PM, 10/23/2020 11:13:00 PM, 10.9029989242554
10/23/2020 7:14:00 PM, 10/23/2020 11:14:00 PM, 9.96663379669189
10/23/2020 7:15:00 PM, 10/23/2020 11:15:00 PM, 9.95046043395996
10/23/2020 7:16:00 PM, 10/23/2020 11:16:00 PM, 9.94647789001465
10/23/2020 7:17:00 PM, 10/23/2020 11:17:00 PM, 8.24061393737793
10/23/2020 7:18:00 PM, 10/23/2020 11:18:00 PM, 7.65985584259033
10/23/2020 7:19:00 PM, 10/23/2020 11:19:00 PM, 7.62602949142456
10/23/2020 7:20:00 PM, 10/23/2020 11:20:00 PM, 7.18543386459351
10/23/2020 7:21:00 PM, 10/23/2020 11:21:00 PM, 6.39903450012207
10/23/2020 7:22:00 PM, 10/23/2020 11:22:00 PM, 7.37957191467285
10/23/2020 7:23:00 PM, 10/23/2020 11:23:00 PM, 6.94896984100342
10/23/2020 7:24:00 PM, 10/23/2020 11:24:00 PM, 5.15880870819092
10/23/2020 7:25:00 PM, 10/23/2020 11:25:00 PM, 5.4645562171936
10/23/2020 7:26:00 PM, 10/23/2020 11:26:00 PM, 6.17156839370728
10/23/2020 7:27:00 PM, 10/23/2020 11:27:00 PM, 6.51188135147095
10/23/2020 7:28:00 PM, 10/23/2020 11:28:00 PM, 6.77451229095459
10/23/2020 7:29:00 PM, 10/23/2020 11:29:00 PM, 6.76216125488281
10/23/2020 7:30:00 PM, 10/23/2020 11:30:00 PM, 6.65002822875977
10/23/2020 7:31:00 PM, 10/23/2020 11:31:00 PM, 6.81510448455811
10/23/2020 7:32:00 PM, 10/23/2020 11:32:00 PM, 6.80000972747803
10/23/2020 7:33:00 PM, 10/23/2020 11:33:00 PM, 6.68453931808472
10/23/2020 7:34:00 PM, 10/23/2020 11:34:00 PM, 6.62280130386353
10/23/2020 7:35:00 PM, 10/23/2020 11:35:00 PM, 6.49464416503906
10/23/2020 7:36:00 PM, 10/23/2020 11:36:00 PM, 6.26337003707886
10/23/2020 7:37:00 PM, 10/23/2020 11:37:00 PM, 6.18616533279419
10/23/2020 7:38:00 PM, 10/23/2020 11:38:00 PM, 6.53892278671265
10/23/2020 7:39:00 PM, 10/23/2020 11:39:00 PM, 6.70940160751343
10/23/2020 7:40:00 PM, 10/23/2020 11:40:00 PM, 6.70940160751343
10/23/2020 7:41:00 PM, 10/23/2020 11:41:00 PM, 7.67353010177612
10/23/2020 7:42:00 PM, 10/23/2020 11:42:00 PM, 8.71679973602295
10/23/2020 7:43:00 PM, 10/23/2020 11:43:00 PM, 7.44799423217773
10/23/2020 7:44:00 PM, 10/23/2020 11:44:00 PM, 7.52843189239502
10/23/2020 7:45:00 PM, 10/23/2020 11:45:00 PM, 7.82469272613525
10/23/2020 7:46:00 PM, 10/23/2020 11:46:00 PM, 6.882728099823
10/23/2020 7:47:00 PM, 10/23/2020 11:47:00 PM, 7.37693357467651
10/23/2020 7:48:00 PM, 10/23/2020 11:48:00 PM, 8.10576438903809
10/23/2020 7:49:00 PM, 10/23/2020 11:49:00 PM, 7.91174507141113
10/23/2020 7:50:00 PM, 10/23/2020 11:50:00 PM, 7.9310450553894
10/23/2020 7:51:00 PM, 10/23/2020 11:51:00 PM, 8.08040904998779
10/23/2020 7:52:00 PM, 10/23/2020 11:52:00 PM, 8.34820747375488
10/23/2020 7:53:00 PM, 10/23/2020 11:53:00 PM, 7.83990049362183
10/23/2020 7:54:00 PM, 10/23/2020 11:54:00 PM, 8.6356840133667
10/23/2020 7:55:00 PM, 10/23/2020 11:55:00 PM, 9.24199676513672
10/23/2020 7:56:00 PM, 10/23/2020 11:56:00 PM, 7.8931884765625
10/23/2020 7:57:00 PM, 10/23/2020 11:57:00 PM, 6.44428396224976
10/23/2020 7:58:00 PM, 10/23/2020 11:58:00 PM, 6.46675586700439
10/23/2020 7:59:00 PM, 10/23/2020 11:59:00 PM, 6.57920265197754
10/23/2020 8:00:00 PM, 10/24/2020 12:00:00 AM, 6.12232065200806
10/23/2020 8:01:00 PM, 10/24/2020 12:01:00 AM, 5.22293186187744
10/23/2020 8:02:00 PM, 10/24/2020 12:02:00 AM, 5.15219497680664
10/23/2020 8:03:00 PM, 10/24/2020 12:03:00 AM, 5.44425964355469
10/23/2020 8:04:00 PM, 10/24/2020 12:04:00 AM, 5.71881723403931
10/23/2020 8:05:00 PM, 10/24/2020 12:05:00 AM, 5.88756608963013
10/23/2020 8:06:00 PM, 10/24/2020 12:06:00 AM, 6.276291847229
10/23/2020 8:07:00 PM, 10/24/2020 12:07:00 AM, 7.69622564315796
10/23/2020 8:08:00 PM, 10/24/2020 12:08:00 AM, 6.75276756286621
10/23/2020 8:09:00 PM, 10/24/2020 12:09:00 AM, 6.77221155166626
10/23/2020 8:10:00 PM, 10/24/2020 12:10:00 AM, 7.00511312484741
10/23/2020 8:11:00 PM, 10/24/2020 12:11:00 AM, 7.26530456542969
10/23/2020 8:12:00 PM, 10/24/2020 12:12:00 AM, 5.80994319915771
10/23/2020 8:13:00 PM, 10/24/2020 12:13:00 AM, 5.06285762786865
10/23/2020 8:14:00 PM, 10/24/2020 12:14:00 AM, 5.07454967498779
10/23/2020 8:15:00 PM, 10/24/2020 12:15:00 AM, 5.17225980758667
10/23/2020 8:16:00 PM, 10/24/2020 12:16:00 AM, 5.02768754959106
10/23/2020 8:17:00 PM, 10/24/2020 12:17:00 AM, 5.91130924224854
10/23/2020 8:18:00 PM, 10/24/2020 12:18:00 AM, 5.89071702957153
10/23/2020 8:19:00 PM, 10/24/2020 12:19:00 AM, 6.22918939590454
10/23/2020 8:20:00 PM, 10/24/2020 12:20:00 AM, 5.93547677993774
10/23/2020 8:21:00 PM, 10/24/2020 12:21:00 AM, 6.71330833435059
10/23/2020 8:22:00 PM, 10/24/2020 12:22:00 AM, 6.87770700454712
10/23/2020 8:23:00 PM, 10/24/2020 12:23:00 AM, 10.8540992736816
10/23/2020 8:24:00 PM, 10/24/2020 12:24:00 AM, 6.47482347488403
10/23/2020 8:25:00 PM, 10/24/2020 12:25:00 AM, 5.78691291809082
10/23/2020 8:26:00 PM, 10/24/2020 12:26:00 AM, 5.87392854690552
10/23/2020 8:27:00 PM, 10/24/2020 12:27:00 AM, 6.59495782852173
10/23/2020 8:28:00 PM, 10/24/2020 12:28:00 AM, 7.44607925415039
10/23/2020 8:29:00 PM, 10/24/2020 12:29:00 AM, 7.71885299682617
10/23/2020 8:30:00 PM, 10/24/2020 12:30:00 AM, 6.87124490737915
10/23/2020 8:31:00 PM, 10/24/2020 12:31:00 AM, 6.8380823135376
10/23/2020 8:32:00 PM, 10/24/2020 12:32:00 AM, 6.6791787147522
10/23/2020 8:33:00 PM, 10/24/2020 12:33:00 AM, 7.08092212677002
10/23/2020 8:34:00 PM, 10/24/2020 12:34:00 AM, 6.77925300598145
10/23/2020 8:35:00 PM, 10/24/2020 12:35:00 AM, 6.38923168182373
10/23/2020 8:36:00 PM, 10/24/2020 12:36:00 AM, 6.05435419082642
10/23/2020 8:37:00 PM, 10/24/2020 12:37:00 AM, 4.34249973297119
10/23/2020 8:38:00 PM, 10/24/2020 12:38:00 AM, 4.32673597335815
10/23/2020 8:39:00 PM, 10/24/2020 12:39:00 AM, 3.91899228096008
10/23/2020 8:40:00 PM, 10/24/2020 12:40:00 AM, 3.75878930091858
10/23/2020 8:41:00 PM, 10/24/2020 12:41:00 AM, 3.75878930091858
10/23/2020 8:42:00 PM, 10/24/2020 12:42:00 AM, 4.08223342895508
10/23/2020 8:43:00 PM, 10/24/2020 12:43:00 AM, 5.65303230285645
10/23/2020 8:44:00 PM, 10/24/2020 12:44:00 AM, 5.8878493309021
10/23/2020 8:45:00 PM, 10/24/2020 12:45:00 AM, 6.32848119735718
10/23/2020 8:46:00 PM, 10/24/2020 12:46:00 AM, 6.58824396133423
10/23/2020 8:47:00 PM, 10/24/2020 12:47:00 AM, 6.49064826965332
10/23/2020 8:48:00 PM, 10/24/2020 12:48:00 AM, 6.56429243087769
10/23/2020 8:49:00 PM, 10/24/2020 12:49:00 AM, 6.86143255233765
10/23/2020 8:50:00 PM, 10/24/2020 12:50:00 AM, 6.48830986022949
10/23/2020 8:51:00 PM, 10/24/2020 12:51:00 AM, 6.636549949646
10/23/2020 8:52:00 PM, 10/24/2020 12:52:00 AM, 7.1542329788208
10/23/2020 8:53:00 PM, 10/24/2020 12:53:00 AM, 7.3017315864563
10/23/2020 8:54:00 PM, 10/24/2020 12:54:00 AM, 7.69122552871704
10/23/2020 8:55:00 PM, 10/24/2020 12:55:00 AM, 9.05097961425781
10/23/2020 8:56:00 PM, 10/24/2020 12:56:00 AM, 8.74582767486572
10/23/2020 8:57:00 PM, 10/24/2020 12:57:00 AM, 8.53895092010498
10/23/2020 8:58:00 PM, 10/24/2020 12:58:00 AM, 7.19755935668945
10/23/2020 8:59:00 PM, 10/24/2020 12:59:00 AM, 7.22579383850098
10/23/2020 9:00:00 PM, 10/24/2020 1:00:00 AM, 7.68708848953247
10/23/2020 9:01:00 PM, 10/24/2020 1:01:00 AM, 6.66025924682617
10/23/2020 9:02:00 PM, 10/24/2020 1:02:00 AM, 6.90306758880615
10/23/2020 9:03:00 PM, 10/24/2020 1:03:00 AM, 7.2376012802124
10/23/2020 9:04:00 PM, 10/24/2020 1:04:00 AM, 7.28281784057617
10/23/2020 9:05:00 PM, 10/24/2020 1:05:00 AM, 7.22209024429321
10/23/2020 9:06:00 PM, 10/24/2020 1:06:00 AM, 6.75200319290161
10/23/2020 9:07:00 PM, 10/24/2020 1:07:00 AM, 6.57173013687134
10/23/2020 9:08:00 PM, 10/24/2020 1:08:00 AM, 7.06092929840088
10/23/2020 9:09:00 PM, 10/24/2020 1:09:00 AM, 7.55220317840576
10/23/2020 9:10:00 PM, 10/24/2020 1:10:00 AM, 7.73216152191162
10/23/2020 9:11:00 PM, 10/24/2020 1:11:00 AM, 7.58026456832886
10/23/2020 9:12:00 PM, 10/24/2020 1:12:00 AM, 7.87993383407593
10/23/2020 9:13:00 PM, 10/24/2020 1:13:00 AM, 7.18998241424561
10/23/2020 9:14:00 PM, 10/24/2020 1:14:00 AM, 6.79185628890991
10/23/2020 9:15:00 PM, 10/24/2020 1:15:00 AM, 8.61543273925781
10/23/2020 9:16:00 PM, 10/24/2020 1:16:00 AM, 7.97819662094116
10/23/2020 9:17:00 PM, 10/24/2020 1:17:00 AM, 8.59258460998535
10/23/2020 9:18:00 PM, 10/24/2020 1:18:00 AM, 8.09638977050781
10/23/2020 9:19:00 PM, 10/24/2020 1:19:00 AM, 8.16798686981201
10/23/2020 9:20:00 PM, 10/24/2020 1:20:00 AM, 9.02412986755371
10/23/2020 9:21:00 PM, 10/24/2020 1:21:00 AM, 9.28361129760742
10/23/2020 9:22:00 PM, 10/24/2020 1:22:00 AM, 8.59914588928223
10/23/2020 9:23:00 PM, 10/24/2020 1:23:00 AM, 7.85105419158936
10/23/2020 9:24:00 PM, 10/24/2020 1:24:00 AM, 7.29699659347534
10/23/2020 9:25:00 PM, 10/24/2020 1:25:00 AM, 7.62582874298096
10/23/2020 9:26:00 PM, 10/24/2020 1:26:00 AM, 7.54377365112305
10/23/2020 9:27:00 PM, 10/24/2020 1:27:00 AM, 7.1574444770813
10/23/2020 9:28:00 PM, 10/24/2020 1:28:00 AM, 7.68713521957397
10/23/2020 9:29:00 PM, 10/24/2020 1:29:00 AM, 7.92131805419922
10/23/2020 9:30:00 PM, 10/24/2020 1:30:00 AM, 8.04324913024902
10/23/2020 9:31:00 PM, 10/24/2020 1:31:00 AM, 9.7544469833374
10/23/2020 9:32:00 PM, 10/24/2020 1:32:00 AM, 10.0007476806641
10/23/2020 9:33:00 PM, 10/24/2020 1:33:00 AM, 9.76128005981445
10/23/2020 9:34:00 PM, 10/24/2020 1:34:00 AM, 8.80105113983154
10/23/2020 9:35:00 PM, 10/24/2020 1:35:00 AM, 7.81536865234375
10/23/2020 9:36:00 PM, 10/24/2020 1:36:00 AM, 7.34686851501465
10/23/2020 9:37:00 PM, 10/24/2020 1:37:00 AM, 7.81824207305908
10/23/2020 9:38:00 PM, 10/24/2020 1:38:00 AM, 7.56286334991455
10/23/2020 9:39:00 PM, 10/24/2020 1:39:00 AM, 6.72857236862183
10/23/2020 9:40:00 PM, 10/24/2020 1:40:00 AM, 6.26581764221191
10/23/2020 9:41:00 PM, 10/24/2020 1:41:00 AM, 6.35609579086304
10/23/2020 9:42:00 PM, 10/24/2020 1:42:00 AM, 6.35609579086304
10/23/2020 9:43:00 PM, 10/24/2020 1:43:00 AM, 6.26555633544922
10/23/2020 9:44:00 PM, 10/24/2020 1:44:00 AM, 4.83628511428833
10/23/2020 9:45:00 PM, 10/24/2020 1:45:00 AM, 5.14903926849365
10/23/2020 9:46:00 PM, 10/24/2020 1:46:00 AM, 5.33267164230347
10/23/2020 9:47:00 PM, 10/24/2020 1:47:00 AM, 4.92928028106689
10/23/2020 9:48:00 PM, 10/24/2020 1:48:00 AM, 4.92623949050903
10/23/2020 9:49:00 PM, 10/24/2020 1:49:00 AM, 5.85618686676025
10/23/2020 9:50:00 PM, 10/24/2020 1:50:00 AM, 7.13770961761475
10/23/2020 9:51:00 PM, 10/24/2020 1:51:00 AM, 6.71768712997437
10/23/2020 9:52:00 PM, 10/24/2020 1:52:00 AM, 6.74593782424927
10/23/2020 9:53:00 PM, 10/24/2020 1:53:00 AM, 7.00192499160767
10/23/2020 9:54:00 PM, 10/24/2020 1:54:00 AM, 7.00058221817017
10/23/2020 9:55:00 PM, 10/24/2020 1:55:00 AM, 7.2154746055603
10/23/2020 9:56:00 PM, 10/24/2020 1:56:00 AM, 8.05231761932373
10/23/2020 9:57:00 PM, 10/24/2020 1:57:00 AM, 8.06981468200684
10/23/2020 9:58:00 PM, 10/24/2020 1:58:00 AM, 8.45838642120361
10/23/2020 9:59:00 PM, 10/24/2020 1:59:00 AM, 8.54421997070312
10/23/2020 10:00:00 PM, 10/24/2020 2:00:00 AM, 8.79495525360107
10/23/2020 10:01:00 PM, 10/24/2020 2:01:00 AM, 8.45491981506348
10/23/2020 10:02:00 PM, 10/24/2020 2:02:00 AM, 9.18980598449707
10/23/2020 10:03:00 PM, 10/24/2020 2:03:00 AM, 10.0817937850952
10/23/2020 10:04:00 PM, 10/24/2020 2:04:00 AM, 11.1187219619751
10/23/2020 10:05:00 PM, 10/24/2020 2:05:00 AM, 9.7332181930542
10/23/2020 10:06:00 PM, 10/24/2020 2:06:00 AM, 9.87942600250244
10/23/2020 10:07:00 PM, 10/24/2020 2:07:00 AM, 10.1646757125854
10/23/2020 10:08:00 PM, 10/24/2020 2:08:00 AM, 10.2372312545776
10/23/2020 10:09:00 PM, 10/24/2020 2:09:00 AM, 10.6935024261475
10/23/2020 10:10:00 PM, 10/24/2020 2:10:00 AM, 10.6990022659302
10/23/2020 10:11:00 PM, 10/24/2020 2:11:00 AM, 10.6840448379517
10/23/2020 10:12:00 PM, 10/24/2020 2:12:00 AM, 10.638313293457
10/23/2020 10:13:00 PM, 10/24/2020 2:13:00 AM, 10.9715366363525
10/23/2020 10:14:00 PM, 10/24/2020 2:14:00 AM, 10.7395048141479
10/23/2020 10:15:00 PM, 10/24/2020 2:15:00 AM, 10.0148067474365
10/23/2020 10:16:00 PM, 10/24/2020 2:16:00 AM, 10.0917072296143
10/23/2020 10:17:00 PM, 10/24/2020 2:17:00 AM, 10.0804319381714
10/23/2020 10:18:00 PM, 10/24/2020 2:18:00 AM, 9.97615623474121
10/23/2020 10:19:00 PM, 10/24/2020 2:19:00 AM, 10.105092048645
10/23/2020 10:20:00 PM, 10/24/2020 2:20:00 AM, 10.2080316543579
10/23/2020 10:21:00 PM, 10/24/2020 2:21:00 AM, 12.099853515625
10/23/2020 10:22:00 PM, 10/24/2020 2:22:00 AM, 14.3263101577759
10/23/2020 10:23:00 PM, 10/24/2020 2:23:00 AM, 14.8251714706421
10/23/2020 10:24:00 PM, 10/24/2020 2:24:00 AM, 14.9426565170288
10/23/2020 10:25:00 PM, 10/24/2020 2:25:00 AM, 14.9320487976074
10/23/2020 10:26:00 PM, 10/24/2020 2:26:00 AM, 14.3857860565186
10/23/2020 10:27:00 PM, 10/24/2020 2:27:00 AM, 12.3759813308716
10/23/2020 10:28:00 PM, 10/24/2020 2:28:00 AM, 11.7020931243896
10/23/2020 10:29:00 PM, 10/24/2020 2:29:00 AM, 10.6709079742432
10/23/2020 10:30:00 PM, 10/24/2020 2:30:00 AM, 11.1687917709351
10/23/2020 10:31:00 PM, 10/24/2020 2:31:00 AM, 11.0185136795044
10/23/2020 10:32:00 PM, 10/24/2020 2:32:00 AM, 11.4121789932251
10/23/2020 10:33:00 PM, 10/24/2020 2:33:00 AM, 12.4197101593018
10/23/2020 10:34:00 PM, 10/24/2020 2:34:00 AM, 14.5582218170166
10/23/2020 10:35:00 PM, 10/24/2020 2:35:00 AM, 15.1442451477051
10/23/2020 10:36:00 PM, 10/24/2020 2:36:00 AM, 14.5328636169434
10/23/2020 10:37:00 PM, 10/24/2020 2:37:00 AM, 13.9188899993896
10/23/2020 10:38:00 PM, 10/24/2020 2:38:00 AM, 12.7237434387207
10/23/2020 10:39:00 PM, 10/24/2020 2:39:00 AM, 12.9433860778809
10/23/2020 10:40:00 PM, 10/24/2020 2:40:00 AM, 13.2754497528076
10/23/2020 10:41:00 PM, 10/24/2020 2:41:00 AM, 14.5713129043579
10/23/2020 10:42:00 PM, 10/24/2020 2:42:00 AM, 15.2875699996948
10/23/2020 10:43:00 PM, 10/24/2020 2:43:00 AM, 15.2875699996948
10/23/2020 10:44:00 PM, 10/24/2020 2:44:00 AM, 15.3774166107178
10/23/2020 10:45:00 PM, 10/24/2020 2:45:00 AM, 15.6073942184448
10/23/2020 10:46:00 PM, 10/24/2020 2:46:00 AM, 14.8528470993042
10/23/2020 10:47:00 PM, 10/24/2020 2:47:00 AM, 14.8846664428711
10/23/2020 10:48:00 PM, 10/24/2020 2:48:00 AM, 15.4666090011597
10/23/2020 10:49:00 PM, 10/24/2020 2:49:00 AM, 14.974048614502
10/23/2020 10:50:00 PM, 10/24/2020 2:50:00 AM, 14.2251052856445
10/23/2020 10:51:00 PM, 10/24/2020 2:51:00 AM, 14.1880111694336
10/23/2020 10:52:00 PM, 10/24/2020 2:52:00 AM, 14.2602920532227
10/23/2020 10:53:00 PM, 10/24/2020 2:53:00 AM, 14.3890905380249
10/23/2020 10:54:00 PM, 10/24/2020 2:54:00 AM, 14.213397026062
10/23/2020 10:55:00 PM, 10/24/2020 2:55:00 AM, 14.0449447631836
10/23/2020 10:56:00 PM, 10/24/2020 2:56:00 AM, 16.0050945281982
10/23/2020 10:57:00 PM, 10/24/2020 2:57:00 AM, 16.0536975860596
10/23/2020 10:58:00 PM, 10/24/2020 2:58:00 AM, 15.7752637863159
10/23/2020 10:59:00 PM, 10/24/2020 2:59:00 AM, 15.3646183013916
10/23/2020 11:00:00 PM, 10/24/2020 3:00:00 AM, 15.0059967041016
10/23/2020 11:01:00 PM, 10/24/2020 3:01:00 AM, 14.9954843521118
10/23/2020 11:02:00 PM, 10/24/2020 3:02:00 AM, 15.2189531326294
10/23/2020 11:03:00 PM, 10/24/2020 3:03:00 AM, 12.9380645751953
10/23/2020 11:04:00 PM, 10/24/2020 3:04:00 AM, 10.9475994110107
10/23/2020 11:05:00 PM, 10/24/2020 3:05:00 AM, 11.4657974243164
10/23/2020 11:06:00 PM, 10/24/2020 3:06:00 AM, 12.6386260986328
10/23/2020 11:07:00 PM, 10/24/2020 3:07:00 AM, 12.4529113769531
10/23/2020 11:08:00 PM, 10/24/2020 3:08:00 AM, 11.3952760696411
10/23/2020 11:09:00 PM, 10/24/2020 3:09:00 AM, 10.0903396606445
10/23/2020 11:10:00 PM, 10/24/2020 3:10:00 AM, 9.86595630645752
10/23/2020 11:11:00 PM, 10/24/2020 3:11:00 AM, 9.66488456726074
10/23/2020 11:12:00 PM, 10/24/2020 3:12:00 AM, 11.073091506958
10/23/2020 11:13:00 PM, 10/24/2020 3:13:00 AM, 10.4405908584595
10/23/2020 11:14:00 PM, 10/24/2020 3:14:00 AM, 11.0529766082764
10/23/2020 11:15:00 PM, 10/24/2020 3:15:00 AM, 11.7063007354736
10/23/2020 11:16:00 PM, 10/24/2020 3:16:00 AM, 11.8867330551147
10/23/2020 11:17:00 PM, 10/24/2020 3:17:00 AM, 12.0648813247681
10/23/2020 11:18:00 PM, 10/24/2020 3:18:00 AM, 12.3175296783447
10/23/2020 11:19:00 PM, 10/24/2020 3:19:00 AM, 12.6806144714355
10/23/2020 11:20:00 PM, 10/24/2020 3:20:00 AM, 13.2268342971802
10/23/2020 11:21:00 PM, 10/24/2020 3:21:00 AM, 12.1338634490967
10/23/2020 11:22:00 PM, 10/24/2020 3:22:00 AM, 11.1404085159302
10/23/2020 11:23:00 PM, 10/24/2020 3:23:00 AM, 12.0077495574951
10/23/2020 11:24:00 PM, 10/24/2020 3:24:00 AM, 12.1126375198364
10/23/2020 11:25:00 PM, 10/24/2020 3:25:00 AM, 12.2811498641968
10/23/2020 11:26:00 PM, 10/24/2020 3:26:00 AM, 12.108907699585
10/23/2020 11:27:00 PM, 10/24/2020 3:27:00 AM, 11.8568439483643
10/23/2020 11:28:00 PM, 10/24/2020 3:28:00 AM, 11.2913637161255
10/23/2020 11:29:00 PM, 10/24/2020 3:29:00 AM, 10.972785949707
10/23/2020 11:30:00 PM, 10/24/2020 3:30:00 AM, 9.98016357421875
10/23/2020 11:31:00 PM, 10/24/2020 3:31:00 AM, 9.8559045791626
10/23/2020 11:32:00 PM, 10/24/2020 3:32:00 AM, 10.4166927337646
10/23/2020 11:33:00 PM, 10/24/2020 3:33:00 AM, 10.72536277771
10/23/2020 11:34:00 PM, 10/24/2020 3:34:00 AM, 10.8434705734253
10/23/2020 11:35:00 PM, 10/24/2020 3:35:00 AM, 12.2808437347412
10/23/2020 11:36:00 PM, 10/24/2020 3:36:00 AM, 12.3414106369019
10/23/2020 11:37:00 PM, 10/24/2020 3:37:00 AM, 13.0046672821045
10/23/2020 11:38:00 PM, 10/24/2020 3:38:00 AM, 13.0927629470825
10/23/2020 11:39:00 PM, 10/24/2020 3:39:00 AM, 12.8965892791748
10/23/2020 11:40:00 PM, 10/24/2020 3:40:00 AM, 12.7876043319702
10/23/2020 11:41:00 PM, 10/24/2020 3:41:00 AM, 13.1837244033813
10/23/2020 11:42:00 PM, 10/24/2020 3:42:00 AM, 13.1075916290283
10/23/2020 11:43:00 PM, 10/24/2020 3:43:00 AM, 13.2654161453247
10/23/2020 11:44:00 PM, 10/24/2020 3:44:00 AM, 13.2654161453247
10/23/2020 11:45:00 PM, 10/24/2020 3:45:00 AM, 13.2654161453247
10/23/2020 11:46:00 PM, 10/24/2020 3:46:00 AM, 12.5242967605591
10/23/2020 11:47:00 PM, 10/24/2020 3:47:00 AM, 12.6234569549561
10/23/2020 11:48:00 PM, 10/24/2020 3:48:00 AM, 12.8250494003296
10/23/2020 11:49:00 PM, 10/24/2020 3:49:00 AM, 12.8770618438721
10/23/2020 11:50:00 PM, 10/24/2020 3:50:00 AM, 12.9138250350952
10/23/2020 11:51:00 PM, 10/24/2020 3:51:00 AM, 13.453426361084
10/23/2020 11:52:00 PM, 10/24/2020 3:52:00 AM, 13.542667388916
10/23/2020 11:53:00 PM, 10/24/2020 3:53:00 AM, 13.2666349411011
10/23/2020 11:54:00 PM, 10/24/2020 3:54:00 AM, 13.2784395217896
10/23/2020 11:55:00 PM, 10/24/2020 3:55:00 AM, 13.1384515762329
10/23/2020 11:56:00 PM, 10/24/2020 3:56:00 AM, 13.0019483566284
10/23/2020 11:57:00 PM, 10/24/2020 3:57:00 AM, 12.9511661529541
10/23/2020 11:58:00 PM, 10/24/2020 3:58:00 AM, 13.2710380554199
10/23/2020 11:59:00 PM, 10/24/2020 3:59:00 AM, 14.1612396240234
10/24/2020 12:00:00 AM, 10/24/2020 4:00:00 AM, 14.3953762054443
10/24/2020 12:01:00 AM, 10/24/2020 4:01:00 AM, 15.0319948196411
10/24/2020 12:02:00 AM, 10/24/2020 4:02:00 AM, 14.6041021347046
10/24/2020 12:03:00 AM, 10/24/2020 4:03:00 AM, 15.0851612091064
10/24/2020 12:04:00 AM, 10/24/2020 4:04:00 AM, 14.1253643035889
10/24/2020 12:05:00 AM, 10/24/2020 4:05:00 AM, 13.3559598922729
10/24/2020 12:06:00 AM, 10/24/2020 4:06:00 AM, 13.4190330505371
10/24/2020 12:07:00 AM, 10/24/2020 4:07:00 AM, 14.786808013916
10/24/2020 12:08:00 AM, 10/24/2020 4:08:00 AM, 16.6905632019043
10/24/2020 12:09:00 AM, 10/24/2020 4:09:00 AM, 15.8980512619019
10/24/2020 12:10:00 AM, 10/24/2020 4:10:00 AM, 15.6606407165527
10/24/2020 12:11:00 AM, 10/24/2020 4:11:00 AM, 15.2317180633545
10/24/2020 12:12:00 AM, 10/24/2020 4:12:00 AM, 15.6068563461304
10/24/2020 12:13:00 AM, 10/24/2020 4:13:00 AM, 14.7314338684082
10/24/2020 12:14:00 AM, 10/24/2020 4:14:00 AM, 15.0796051025391
10/24/2020 12:15:00 AM, 10/24/2020 4:15:00 AM, 15.3051328659058
10/24/2020 12:16:00 AM, 10/24/2020 4:16:00 AM, 15.1883945465088
10/24/2020 12:17:00 AM, 10/24/2020 4:17:00 AM, 14.2265472412109
10/24/2020 12:18:00 AM, 10/24/2020 4:18:00 AM, 12.8353099822998
10/24/2020 12:19:00 AM, 10/24/2020 4:19:00 AM, 12.26611328125
10/24/2020 12:20:00 AM, 10/24/2020 4:20:00 AM, 11.6762952804565
10/24/2020 12:21:00 AM, 10/24/2020 4:21:00 AM, 10.2608957290649
10/24/2020 12:22:00 AM, 10/24/2020 4:22:00 AM, 9.82939052581787
10/24/2020 12:23:00 AM, 10/24/2020 4:23:00 AM, 9.33743190765381
10/24/2020 12:24:00 AM, 10/24/2020 4:24:00 AM, 8.98912334442139
10/24/2020 12:25:00 AM, 10/24/2020 4:25:00 AM, 9.03762531280518
10/24/2020 12:26:00 AM, 10/24/2020 4:26:00 AM, 8.88305854797363
10/24/2020 12:27:00 AM, 10/24/2020 4:27:00 AM, 8.80826759338379
10/24/2020 12:28:00 AM, 10/24/2020 4:28:00 AM, 8.33673572540283
10/24/2020 12:29:00 AM, 10/24/2020 4:29:00 AM, 8.62401866912842
10/24/2020 12:30:00 AM, 10/24/2020 4:30:00 AM, 8.54703998565674
10/24/2020 12:31:00 AM, 10/24/2020 4:31:00 AM, 8.88674259185791
10/24/2020 12:32:00 AM, 10/24/2020 4:32:00 AM, 8.705491065979
10/24/2020 12:33:00 AM, 10/24/2020 4:33:00 AM, 5.65149593353271
10/24/2020 12:34:00 AM, 10/24/2020 4:34:00 AM, 6.10732460021973
10/24/2020 12:35:00 AM, 10/24/2020 4:35:00 AM, 5.87147378921509
10/24/2020 12:36:00 AM, 10/24/2020 4:36:00 AM, 5.055908203125
10/24/2020 12:37:00 AM, 10/24/2020 4:37:00 AM, 5.07460117340088
10/24/2020 12:38:00 AM, 10/24/2020 4:38:00 AM, 4.82569980621338
10/24/2020 12:39:00 AM, 10/24/2020 4:39:00 AM, 4.20985746383667
10/24/2020 12:40:00 AM, 10/24/2020 4:40:00 AM, 4.28102111816406
10/24/2020 12:41:00 AM, 10/24/2020 4:41:00 AM, 4.41181659698486
10/24/2020 12:42:00 AM, 10/24/2020 4:42:00 AM, 4.62651252746582
10/24/2020 12:43:00 AM, 10/24/2020 4:43:00 AM, 4.57574510574341
10/24/2020 12:44:00 AM, 10/24/2020 4:44:00 AM, 4.57940721511841
10/24/2020 12:45:00 AM, 10/24/2020 4:45:00 AM, 4.56541299819946
10/24/2020 12:46:00 AM, 10/24/2020 4:46:00 AM, 4.56541299819946
10/24/2020 12:47:00 AM, 10/24/2020 4:47:00 AM, 4.43554162979126
10/24/2020 12:48:00 AM, 10/24/2020 4:48:00 AM, 4.86415863037109
10/24/2020 12:49:00 AM, 10/24/2020 4:49:00 AM, 5.44784307479858
10/24/2020 12:50:00 AM, 10/24/2020 4:50:00 AM, 5.02997159957886
10/24/2020 12:51:00 AM, 10/24/2020 4:51:00 AM, 5.11333131790161
10/24/2020 12:52:00 AM, 10/24/2020 4:52:00 AM, 5.27748394012451
10/24/2020 12:53:00 AM, 10/24/2020 4:53:00 AM, 5.69329929351807
10/24/2020 12:54:00 AM, 10/24/2020 4:54:00 AM, 6.20837211608887
10/24/2020 12:55:00 AM, 10/24/2020 4:55:00 AM, 6.28914022445679
10/24/2020 12:56:00 AM, 10/24/2020 4:56:00 AM, 6.66257238388062
10/24/2020 12:57:00 AM, 10/24/2020 4:57:00 AM, 7.24066352844238
10/24/2020 12:58:00 AM, 10/24/2020 4:58:00 AM, 6.90732717514038
10/24/2020 12:59:00 AM, 10/24/2020 4:59:00 AM, 6.96107244491577
10/24/2020 1:00:00 AM, 10/24/2020 5:00:00 AM, 7.40923929214478
10/24/2020 1:01:00 AM, 10/24/2020 5:01:00 AM, 7.49752330780029
10/24/2020 1:02:00 AM, 10/24/2020 5:02:00 AM, 7.52405786514282
10/24/2020 1:03:00 AM, 10/24/2020 5:03:00 AM, 7.35713911056519
10/24/2020 1:04:00 AM, 10/24/2020 5:04:00 AM, 7.27678155899048
10/24/2020 1:05:00 AM, 10/24/2020 5:05:00 AM, 7.4391074180603
10/24/2020 1:06:00 AM, 10/24/2020 5:06:00 AM, 7.67685461044312
10/24/2020 1:07:00 AM, 10/24/2020 5:07:00 AM, 7.62707328796387
10/24/2020 1:08:00 AM, 10/24/2020 5:08:00 AM, 7.76440954208374
10/24/2020 1:09:00 AM, 10/24/2020 5:09:00 AM, 8.55580806732178
10/24/2020 1:10:00 AM, 10/24/2020 5:10:00 AM, 8.98260402679443
10/24/2020 1:11:00 AM, 10/24/2020 5:11:00 AM, 9.41133213043213
10/24/2020 1:12:00 AM, 10/24/2020 5:12:00 AM, 9.76455497741699
10/24/2020 1:13:00 AM, 10/24/2020 5:13:00 AM, 9.39341068267822
10/24/2020 1:14:00 AM, 10/24/2020 5:14:00 AM, 8.95136165618896
10/24/2020 1:15:00 AM, 10/24/2020 5:15:00 AM, 8.71757316589355
10/24/2020 1:16:00 AM, 10/24/2020 5:16:00 AM, 8.66878700256348
10/24/2020 1:17:00 AM, 10/24/2020 5:17:00 AM, 8.74089336395264
10/24/2020 1:18:00 AM, 10/24/2020 5:18:00 AM, 8.99685764312744
10/24/2020 1:19:00 AM, 10/24/2020 5:19:00 AM, 10.3220643997192
10/24/2020 1:20:00 AM, 10/24/2020 5:20:00 AM, 10.3245992660522
10/24/2020 1:21:00 AM, 10/24/2020 5:21:00 AM, 10.056866645813
10/24/2020 1:22:00 AM, 10/24/2020 5:22:00 AM, 9.68567085266113
10/24/2020 1:23:00 AM, 10/24/2020 5:23:00 AM, 9.48240661621094
10/24/2020 1:24:00 AM, 10/24/2020 5:24:00 AM, 9.16916751861572
10/24/2020 1:25:00 AM, 10/24/2020 5:25:00 AM, 9.3917407989502
10/24/2020 1:26:00 AM, 10/24/2020 5:26:00 AM, 9.42225646972656
10/24/2020 1:27:00 AM, 10/24/2020 5:27:00 AM, 8.00509357452393
10/24/2020 1:28:00 AM, 10/24/2020 5:28:00 AM, 7.9598069190979
10/24/2020 1:29:00 AM, 10/24/2020 5:29:00 AM, 8.06915855407715
10/24/2020 1:30:00 AM, 10/24/2020 5:30:00 AM, 7.05803728103638
10/24/2020 1:31:00 AM, 10/24/2020 5:31:00 AM, 6.50105667114258
10/24/2020 1:32:00 AM, 10/24/2020 5:32:00 AM, 6.04949474334717
10/24/2020 1:33:00 AM, 10/24/2020 5:33:00 AM, 6.00090742111206
10/24/2020 1:34:00 AM, 10/24/2020 5:34:00 AM, 6.4253191947937
10/24/2020 1:35:00 AM, 10/24/2020 5:35:00 AM, 5.77377796173096
10/24/2020 1:36:00 AM, 10/24/2020 5:36:00 AM, 5.74458456039429
10/24/2020 1:37:00 AM, 10/24/2020 5:37:00 AM, 5.85621929168701
10/24/2020 1:38:00 AM, 10/24/2020 5:38:00 AM, 6.20793437957764
10/24/2020 1:39:00 AM, 10/24/2020 5:39:00 AM, 6.07800579071045
10/24/2020 1:40:00 AM, 10/24/2020 5:40:00 AM, 6.08418846130371
10/24/2020 1:41:00 AM, 10/24/2020 5:41:00 AM, 6.4377589225769
10/24/2020 1:42:00 AM, 10/24/2020 5:42:00 AM, 6.79244613647461
10/24/2020 1:43:00 AM, 10/24/2020 5:43:00 AM, 7.032310962677
10/24/2020 1:44:00 AM, 10/24/2020 5:44:00 AM, 7.05802631378174
10/24/2020 1:45:00 AM, 10/24/2020 5:45:00 AM, 7.11888122558594
10/24/2020 1:46:00 AM, 10/24/2020 5:46:00 AM, 7.15432071685791
10/24/2020 1:47:00 AM, 10/24/2020 5:47:00 AM, 7.15432071685791
10/24/2020 1:48:00 AM, 10/24/2020 5:48:00 AM, 7.94721364974976
10/24/2020 1:49:00 AM, 10/24/2020 5:49:00 AM, 7.50896310806274
10/24/2020 1:50:00 AM, 10/24/2020 5:50:00 AM, 7.739098072052
10/24/2020 1:51:00 AM, 10/24/2020 5:51:00 AM, 7.37201499938965
10/24/2020 1:52:00 AM, 10/24/2020 5:52:00 AM, 6.36249542236328
10/24/2020 1:53:00 AM, 10/24/2020 5:53:00 AM, 6.23787212371826
10/24/2020 1:54:00 AM, 10/24/2020 5:54:00 AM, 6.22824287414551
10/24/2020 1:55:00 AM, 10/24/2020 5:55:00 AM, 5.89011907577515
10/24/2020 1:56:00 AM, 10/24/2020 5:56:00 AM, 5.00539779663086
10/24/2020 1:57:00 AM, 10/24/2020 5:57:00 AM, 5.22909832000732
10/24/2020 1:58:00 AM, 10/24/2020 5:58:00 AM, 5.21011066436768
10/24/2020 1:59:00 AM, 10/24/2020 5:59:00 AM, 6.03447961807251
10/24/2020 2:00:00 AM, 10/24/2020 6:00:00 AM, 9.4490909576416
10/24/2020 2:01:00 AM, 10/24/2020 6:01:00 AM, 10.0162878036499
10/24/2020 2:02:00 AM, 10/24/2020 6:02:00 AM, 8.83469295501709
10/24/2020 2:03:00 AM, 10/24/2020 6:03:00 AM, 7.97624826431274
10/24/2020 2:04:00 AM, 10/24/2020 6:04:00 AM, 7.54083299636841
10/24/2020 2:05:00 AM, 10/24/2020 6:05:00 AM, 7.26849317550659
10/24/2020 2:06:00 AM, 10/24/2020 6:06:00 AM, 7.20124816894531
10/24/2020 2:07:00 AM, 10/24/2020 6:07:00 AM, 7.01857948303223
10/24/2020 2:08:00 AM, 10/24/2020 6:08:00 AM, 6.68091726303101
10/24/2020 2:09:00 AM, 10/24/2020 6:09:00 AM, 6.75750637054443
10/24/2020 2:10:00 AM, 10/24/2020 6:10:00 AM, 6.91494560241699
10/24/2020 2:11:00 AM, 10/24/2020 6:11:00 AM, 6.61895132064819
10/24/2020 2:12:00 AM, 10/24/2020 6:12:00 AM, 6.72202301025391
10/24/2020 2:13:00 AM, 10/24/2020 6:13:00 AM, 6.42110252380371
10/24/2020 2:14:00 AM, 10/24/2020 6:14:00 AM, 6.31376123428345
10/24/2020 2:15:00 AM, 10/24/2020 6:15:00 AM, 6.34063959121704
10/24/2020 2:16:00 AM, 10/24/2020 6:16:00 AM, 6.32447147369385
10/24/2020 2:17:00 AM, 10/24/2020 6:17:00 AM, 6.28015995025635
10/24/2020 2:18:00 AM, 10/24/2020 6:18:00 AM, 6.39151477813721
10/24/2020 2:19:00 AM, 10/24/2020 6:19:00 AM, 6.35808229446411
10/24/2020 2:20:00 AM, 10/24/2020 6:20:00 AM, 8.43447303771973
10/24/2020 2:21:00 AM, 10/24/2020 6:21:00 AM, 9.19290065765381
10/24/2020 2:22:00 AM, 10/24/2020 6:22:00 AM, 9.43406772613525
10/24/2020 2:23:00 AM, 10/24/2020 6:23:00 AM, 8.73211002349854
10/24/2020 2:24:00 AM, 10/24/2020 6:24:00 AM, 8.38531017303467
10/24/2020 2:25:00 AM, 10/24/2020 6:25:00 AM, 7.30604076385498
10/24/2020 2:26:00 AM, 10/24/2020 6:26:00 AM, 7.05593872070313
10/24/2020 2:27:00 AM, 10/24/2020 6:27:00 AM, 5.68643808364868
10/24/2020 2:28:00 AM, 10/24/2020 6:28:00 AM, 5.77823829650879
10/24/2020 2:29:00 AM, 10/24/2020 6:29:00 AM, 5.7263298034668
10/24/2020 2:30:00 AM, 10/24/2020 6:30:00 AM, 5.26968908309937
10/24/2020 2:31:00 AM, 10/24/2020 6:31:00 AM, 4.80885362625122
10/24/2020 2:32:00 AM, 10/24/2020 6:32:00 AM, 4.61231327056885
10/24/2020 2:33:00 AM, 10/24/2020 6:33:00 AM, 4.79272365570068
10/24/2020 2:34:00 AM, 10/24/2020 6:34:00 AM, 5.04208469390869
10/24/2020 2:35:00 AM, 10/24/2020 6:35:00 AM, 5.15250444412231
10/24/2020 2:36:00 AM, 10/24/2020 6:36:00 AM, 5.18584299087524
10/24/2020 2:37:00 AM, 10/24/2020 6:37:00 AM, 5.18116283416748
10/24/2020 2:38:00 AM, 10/24/2020 6:38:00 AM, 5.24027824401855
10/24/2020 2:39:00 AM, 10/24/2020 6:39:00 AM, 5.25063705444336
10/24/2020 2:40:00 AM, 10/24/2020 6:40:00 AM, 5.38767719268799
10/24/2020 2:41:00 AM, 10/24/2020 6:41:00 AM, 5.21943664550781
10/24/2020 2:42:00 AM, 10/24/2020 6:42:00 AM, 5.31051826477051
10/24/2020 2:43:00 AM, 10/24/2020 6:43:00 AM, 5.8697338104248
10/24/2020 2:44:00 AM, 10/24/2020 6:44:00 AM, 5.9161696434021
10/24/2020 2:45:00 AM, 10/24/2020 6:45:00 AM, 5.74437427520752
10/24/2020 2:46:00 AM, 10/24/2020 6:46:00 AM, 5.86492967605591
10/24/2020 2:47:00 AM, 10/24/2020 6:47:00 AM, 6.04545640945435
10/24/2020 2:48:00 AM, 10/24/2020 6:48:00 AM, 6.04545640945435
10/24/2020 2:49:00 AM, 10/24/2020 6:49:00 AM, 6.23381042480469
10/24/2020 2:50:00 AM, 10/24/2020 6:50:00 AM, 6.26926708221436
10/24/2020 2:51:00 AM, 10/24/2020 6:51:00 AM, 6.1306414604187
10/24/2020 2:52:00 AM, 10/24/2020 6:52:00 AM, 6.3528265953064
10/24/2020 2:53:00 AM, 10/24/2020 6:53:00 AM, 5.9782977104187
10/24/2020 2:54:00 AM, 10/24/2020 6:54:00 AM, 5.43451309204102
10/24/2020 2:55:00 AM, 10/24/2020 6:55:00 AM, 5.39878034591675
10/24/2020 2:56:00 AM, 10/24/2020 6:56:00 AM, 5.33644485473633
10/24/2020 2:57:00 AM, 10/24/2020 6:57:00 AM, 5.41536045074463
10/24/2020 2:58:00 AM, 10/24/2020 6:58:00 AM, 5.67534971237183
10/24/2020 2:59:00 AM, 10/24/2020 6:59:00 AM, 5.73458814620972
10/24/2020 3:00:00 AM, 10/24/2020 7:00:00 AM, 5.80716419219971
10/24/2020 3:01:00 AM, 10/24/2020 7:01:00 AM, 6.00504493713379
10/24/2020 3:02:00 AM, 10/24/2020 7:02:00 AM, 6.448655128479
10/24/2020 3:03:00 AM, 10/24/2020 7:03:00 AM, 6.83987331390381
10/24/2020 3:04:00 AM, 10/24/2020 7:04:00 AM, 6.57309722900391
10/24/2020 3:05:00 AM, 10/24/2020 7:05:00 AM, 6.04273891448975
10/24/2020 3:06:00 AM, 10/24/2020 7:06:00 AM, 5.9203634262085
10/24/2020 3:07:00 AM, 10/24/2020 7:07:00 AM, 5.83625221252441
10/24/2020 3:08:00 AM, 10/24/2020 7:08:00 AM, 6.01330232620239
10/24/2020 3:09:00 AM, 10/24/2020 7:09:00 AM, 5.99213552474976
10/24/2020 3:10:00 AM, 10/24/2020 7:10:00 AM, 5.98945903778076
10/24/2020 3:11:00 AM, 10/24/2020 7:11:00 AM, 6.18385601043701
10/24/2020 3:12:00 AM, 10/24/2020 7:12:00 AM, 6.16300058364868
10/24/2020 3:13:00 AM, 10/24/2020 7:13:00 AM, 6.32833051681519
10/24/2020 3:14:00 AM, 10/24/2020 7:14:00 AM, 6.51312828063965
10/24/2020 3:15:00 AM, 10/24/2020 7:15:00 AM, 6.74403619766235
10/24/2020 3:16:00 AM, 10/24/2020 7:16:00 AM, 8.39963436126709
10/24/2020 3:17:00 AM, 10/24/2020 7:17:00 AM, 7.81943035125732
10/24/2020 3:18:00 AM, 10/24/2020 7:18:00 AM, 7.59648609161377
10/24/2020 3:19:00 AM, 10/24/2020 7:19:00 AM, 7.85535907745361
10/24/2020 3:20:00 AM, 10/24/2020 7:20:00 AM, 8.36229515075684
10/24/2020 3:21:00 AM, 10/24/2020 7:21:00 AM, 8.39863204956055
10/24/2020 3:22:00 AM, 10/24/2020 7:22:00 AM, 9.30720043182373
10/24/2020 3:23:00 AM, 10/24/2020 7:23:00 AM, 8.97263717651367
10/24/2020 3:24:00 AM, 10/24/2020 7:24:00 AM, 8.44968128204346
10/24/2020 3:25:00 AM, 10/24/2020 7:25:00 AM, 8.29362106323242
10/24/2020 3:26:00 AM, 10/24/2020 7:26:00 AM, 9.21322441101074
10/24/2020 3:27:00 AM, 10/24/2020 7:27:00 AM, 9.59377956390381
10/24/2020 3:28:00 AM, 10/24/2020 7:28:00 AM, 9.10304927825928
10/24/2020 3:29:00 AM, 10/24/2020 7:29:00 AM, 8.52877998352051
10/24/2020 3:30:00 AM, 10/24/2020 7:30:00 AM, 7.42867088317871
10/24/2020 3:31:00 AM, 10/24/2020 7:31:00 AM, 7.09205722808838
10/24/2020 3:32:00 AM, 10/24/2020 7:32:00 AM, 6.53722953796387
10/24/2020 3:33:00 AM, 10/24/2020 7:33:00 AM, 7.43093395233154
10/24/2020 3:34:00 AM, 10/24/2020 7:34:00 AM, 7.04168510437012
10/24/2020 3:35:00 AM, 10/24/2020 7:35:00 AM, 6.27408790588379
10/24/2020 3:36:00 AM, 10/24/2020 7:36:00 AM, 6.69086790084839
10/24/2020 3:37:00 AM, 10/24/2020 7:37:00 AM, 6.60246133804321
10/24/2020 3:38:00 AM, 10/24/2020 7:38:00 AM, 6.30444812774658
10/24/2020 3:39:00 AM, 10/24/2020 7:39:00 AM, 6.64384031295776
10/24/2020 3:40:00 AM, 10/24/2020 7:40:00 AM, 7.16494512557983
10/24/2020 3:41:00 AM, 10/24/2020 7:41:00 AM, 7.1562385559082
10/24/2020 3:42:00 AM, 10/24/2020 7:42:00 AM, 6.96969079971313
10/24/2020 3:43:00 AM, 10/24/2020 7:43:00 AM, 7.03943395614624
10/24/2020 3:44:00 AM, 10/24/2020 7:44:00 AM, 6.36584043502808
10/24/2020 3:45:00 AM, 10/24/2020 7:45:00 AM, 6.23869276046753
10/24/2020 3:46:00 AM, 10/24/2020 7:46:00 AM, 6.4428071975708
10/24/2020 3:47:00 AM, 10/24/2020 7:47:00 AM, 6.46798896789551
10/24/2020 3:48:00 AM, 10/24/2020 7:48:00 AM, 6.44103908538818
10/24/2020 3:49:00 AM, 10/24/2020 7:49:00 AM, 6.44103908538818
10/24/2020 3:50:00 AM, 10/24/2020 7:50:00 AM, 7.84710359573364
10/24/2020 3:51:00 AM, 10/24/2020 7:51:00 AM, 8.40714931488037
10/24/2020 3:52:00 AM, 10/24/2020 7:52:00 AM, 8.53703022003174
10/24/2020 3:53:00 AM, 10/24/2020 7:53:00 AM, 8.88649082183838
10/24/2020 3:54:00 AM, 10/24/2020 7:54:00 AM, 8.34068393707275
10/24/2020 3:55:00 AM, 10/24/2020 7:55:00 AM, 7.26503467559814
10/24/2020 3:56:00 AM, 10/24/2020 7:56:00 AM, 7.39421033859253
10/24/2020 3:57:00 AM, 10/24/2020 7:57:00 AM, 7.15451431274414
10/24/2020 3:58:00 AM, 10/24/2020 7:58:00 AM, 7.04237174987793
10/24/2020 3:59:00 AM, 10/24/2020 7:59:00 AM, 7.96610498428345
10/24/2020 4:00:00 AM, 10/24/2020 8:00:00 AM, 8.04712963104248
10/24/2020 4:01:00 AM, 10/24/2020 8:01:00 AM, 8.63383674621582
10/24/2020 4:02:00 AM, 10/24/2020 8:02:00 AM, 8.7070779800415
10/24/2020 4:03:00 AM, 10/24/2020 8:03:00 AM, 9.32466506958008
10/24/2020 4:04:00 AM, 10/24/2020 8:04:00 AM, 7.91047668457031
10/24/2020 4:05:00 AM, 10/24/2020 8:05:00 AM, 8.12093353271484
10/24/2020 4:06:00 AM, 10/24/2020 8:06:00 AM, 8.73550701141357
10/24/2020 4:07:00 AM, 10/24/2020 8:07:00 AM, 7.73011875152588
10/24/2020 4:08:00 AM, 10/24/2020 8:08:00 AM, 8.14063453674316
10/24/2020 4:09:00 AM, 10/24/2020 8:09:00 AM, 8.01094341278076
10/24/2020 4:10:00 AM, 10/24/2020 8:10:00 AM, 8.09205532073975
10/24/2020 4:11:00 AM, 10/24/2020 8:11:00 AM, 8.30770492553711
10/24/2020 4:12:00 AM, 10/24/2020 8:12:00 AM, 8.30091094970703
10/24/2020 4:13:00 AM, 10/24/2020 8:13:00 AM, 8.5756139755249
10/24/2020 4:14:00 AM, 10/24/2020 8:14:00 AM, 8.75292110443115
10/24/2020 4:15:00 AM, 10/24/2020 8:15:00 AM, 8.5907096862793
10/24/2020 4:16:00 AM, 10/24/2020 8:16:00 AM, 8.40060615539551
10/24/2020 4:17:00 AM, 10/24/2020 8:17:00 AM, 8.48446655273437
10/24/2020 4:18:00 AM, 10/24/2020 8:18:00 AM, 8.56681537628174
10/24/2020 4:19:00 AM, 10/24/2020 8:19:00 AM, 8.38198566436768
10/24/2020 4:20:00 AM, 10/24/2020 8:20:00 AM, 8.39660930633545
10/24/2020 4:21:00 AM, 10/24/2020 8:21:00 AM, 8.39573001861572
10/24/2020 4:22:00 AM, 10/24/2020 8:22:00 AM, 8.64202404022217
10/24/2020 4:23:00 AM, 10/24/2020 8:23:00 AM, 8.62975692749023
10/24/2020 4:24:00 AM, 10/24/2020 8:24:00 AM, 8.30520820617676
10/24/2020 4:25:00 AM, 10/24/2020 8:25:00 AM, 8.47296524047852
10/24/2020 4:26:00 AM, 10/24/2020 8:26:00 AM, 8.27760601043701
10/24/2020 4:27:00 AM, 10/24/2020 8:27:00 AM, 8.53599166870117
10/24/2020 4:28:00 AM, 10/24/2020 8:28:00 AM, 8.69320774078369
10/24/2020 4:29:00 AM, 10/24/2020 8:29:00 AM, 8.84586048126221
10/24/2020 4:30:00 AM, 10/24/2020 8:30:00 AM, 8.89363098144531
10/24/2020 4:31:00 AM, 10/24/2020 8:31:00 AM, 8.82651424407959
10/24/2020 4:32:00 AM, 10/24/2020 8:32:00 AM, 8.90928268432617
10/24/2020 4:33:00 AM, 10/24/2020 8:33:00 AM, 8.75419139862061
10/24/2020 4:34:00 AM, 10/24/2020 8:34:00 AM, 8.74126243591309
10/24/2020 4:35:00 AM, 10/24/2020 8:35:00 AM, 9.07033348083496
10/24/2020 4:36:00 AM, 10/24/2020 8:36:00 AM, 9.33466625213623
10/24/2020 4:37:00 AM, 10/24/2020 8:37:00 AM, 10.4616060256958
10/24/2020 4:38:00 AM, 10/24/2020 8:38:00 AM, 10.1650047302246
10/24/2020 4:39:00 AM, 10/24/2020 8:39:00 AM, 9.6776294708252
10/24/2020 4:40:00 AM, 10/24/2020 8:40:00 AM, 9.32419109344482
10/24/2020 4:41:00 AM, 10/24/2020 8:41:00 AM, 8.56813716888428
10/24/2020 4:42:00 AM, 10/24/2020 8:42:00 AM, 8.4050407409668
10/24/2020 4:43:00 AM, 10/24/2020 8:43:00 AM, 8.32111930847168
10/24/2020 4:44:00 AM, 10/24/2020 8:44:00 AM, 8.60408973693848
10/24/2020 4:45:00 AM, 10/24/2020 8:45:00 AM, 8.50778961181641
10/24/2020 4:46:00 AM, 10/24/2020 8:46:00 AM, 8.67368316650391
10/24/2020 4:47:00 AM, 10/24/2020 8:47:00 AM, 8.80615520477295
10/24/2020 4:48:00 AM, 10/24/2020 8:48:00 AM, 9.24192428588867
10/24/2020 4:49:00 AM, 10/24/2020 8:49:00 AM, 9.1590518951416
10/24/2020 4:50:00 AM, 10/24/2020 8:50:00 AM, 9.1590518951416
10/24/2020 4:51:00 AM, 10/24/2020 8:51:00 AM, 9.09149169921875
10/24/2020 4:52:00 AM, 10/24/2020 8:52:00 AM, 9.03209018707275
10/24/2020 4:53:00 AM, 10/24/2020 8:53:00 AM, 9.64007663726807
10/24/2020 4:54:00 AM, 10/24/2020 8:54:00 AM, 9.50763988494873
10/24/2020 4:55:00 AM, 10/24/2020 8:55:00 AM, 9.60945320129395
10/24/2020 4:56:00 AM, 10/24/2020 8:56:00 AM, 9.52752208709717
10/24/2020 4:57:00 AM, 10/24/2020 8:57:00 AM, 9.41571426391602
10/24/2020 4:58:00 AM, 10/24/2020 8:58:00 AM, 9.36014747619629
10/24/2020 4:59:00 AM, 10/24/2020 8:59:00 AM, 8.95603370666504
10/24/2020 5:00:00 AM, 10/24/2020 9:00:00 AM, 9.15983867645264
10/24/2020 5:01:00 AM, 10/24/2020 9:01:00 AM, 9.25880146026611
10/24/2020 5:02:00 AM, 10/24/2020 9:02:00 AM, 9.07581329345703
10/24/2020 5:03:00 AM, 10/24/2020 9:03:00 AM, 9.41729736328125
10/24/2020 5:04:00 AM, 10/24/2020 9:04:00 AM, 9.75760746002197
10/24/2020 5:05:00 AM, 10/24/2020 9:05:00 AM, 10.0288724899292
10/24/2020 5:06:00 AM, 10/24/2020 9:06:00 AM, 10.289421081543
10/24/2020 5:07:00 AM, 10/24/2020 9:07:00 AM, 10.493257522583
10/24/2020 5:08:00 AM, 10/24/2020 9:08:00 AM, 10.7498235702515
10/24/2020 5:09:00 AM, 10/24/2020 9:09:00 AM, 10.3944644927979
10/24/2020 5:10:00 AM, 10/24/2020 9:10:00 AM, 10.5241594314575
10/24/2020 5:11:00 AM, 10/24/2020 9:11:00 AM, 10.2263669967651
10/24/2020 5:12:00 AM, 10/24/2020 9:12:00 AM, 10.0959968566895
10/24/2020 5:13:00 AM, 10/24/2020 9:13:00 AM, 10.0812139511108
10/24/2020 5:14:00 AM, 10/24/2020 9:14:00 AM, 9.63271522521973
10/24/2020 5:15:00 AM, 10/24/2020 9:15:00 AM, 9.38955020904541
10/24/2020 5:16:00 AM, 10/24/2020 9:16:00 AM, 9.2562780380249
10/24/2020 5:17:00 AM, 10/24/2020 9:17:00 AM, 9.2372579574585
10/24/2020 5:18:00 AM, 10/24/2020 9:18:00 AM, 9.23155498504639
10/24/2020 5:19:00 AM, 10/24/2020 9:19:00 AM, 9.60226821899414
10/24/2020 5:20:00 AM, 10/24/2020 9:20:00 AM, 9.61304569244385
10/24/2020 5:21:00 AM, 10/24/2020 9:21:00 AM, 9.63676071166992
10/24/2020 5:22:00 AM, 10/24/2020 9:22:00 AM, 9.94001960754395
10/24/2020 5:23:00 AM, 10/24/2020 9:23:00 AM, 10.1500377655029
10/24/2020 5:24:00 AM, 10/24/2020 9:24:00 AM, 10.4967861175537
10/24/2020 5:25:00 AM, 10/24/2020 9:25:00 AM, 11.2572860717773
10/24/2020 5:26:00 AM, 10/24/2020 9:26:00 AM, 11.3355522155762
10/24/2020 5:27:00 AM, 10/24/2020 9:27:00 AM, 11.3404388427734
10/24/2020 5:28:00 AM, 10/24/2020 9:28:00 AM, 11.1922702789307
10/24/2020 5:29:00 AM, 10/24/2020 9:29:00 AM, 11.3283576965332
10/24/2020 5:30:00 AM, 10/24/2020 9:30:00 AM, 11.0910863876343
10/24/2020 5:31:00 AM, 10/24/2020 9:31:00 AM, 11.0983839035034
10/24/2020 5:32:00 AM, 10/24/2020 9:32:00 AM, 10.7257194519043
10/24/2020 5:33:00 AM, 10/24/2020 9:33:00 AM, 10.5535659790039
10/24/2020 5:34:00 AM, 10/24/2020 9:34:00 AM, 10.5705909729004
10/24/2020 5:35:00 AM, 10/24/2020 9:35:00 AM, 10.3619394302368
10/24/2020 5:36:00 AM, 10/24/2020 9:36:00 AM, 10.2985315322876
10/24/2020 5:37:00 AM, 10/24/2020 9:37:00 AM, 9.45800876617432
10/24/2020 5:38:00 AM, 10/24/2020 9:38:00 AM, 8.36012363433838
10/24/2020 5:39:00 AM, 10/24/2020 9:39:00 AM, 7.96470069885254
10/24/2020 5:40:00 AM, 10/24/2020 9:40:00 AM, 8.38411426544189
10/24/2020 5:41:00 AM, 10/24/2020 9:41:00 AM, 8.42415523529053
10/24/2020 5:42:00 AM, 10/24/2020 9:42:00 AM, 8.39617443084717
10/24/2020 5:43:00 AM, 10/24/2020 9:43:00 AM, 8.62542247772217
10/24/2020 5:44:00 AM, 10/24/2020 9:44:00 AM, 9.07463836669922
10/24/2020 5:45:00 AM, 10/24/2020 9:45:00 AM, 8.73824882507324
10/24/2020 5:46:00 AM, 10/24/2020 9:46:00 AM, 8.51096820831299
10/24/2020 5:47:00 AM, 10/24/2020 9:47:00 AM, 8.19693279266357
10/24/2020 5:48:00 AM, 10/24/2020 9:48:00 AM, 8.22750186920166
10/24/2020 5:49:00 AM, 10/24/2020 9:49:00 AM, 8.22006416320801
10/24/2020 5:50:00 AM, 10/24/2020 9:50:00 AM, 8.26621532440186
10/24/2020 5:51:00 AM, 10/24/2020 9:51:00 AM, 8.26621532440186
10/24/2020 5:52:00 AM, 10/24/2020 9:52:00 AM, 8.74790000915527
10/24/2020 5:53:00 AM, 10/24/2020 9:53:00 AM, 10.1228342056274
10/24/2020 5:54:00 AM, 10/24/2020 9:54:00 AM, 10.4473142623901
10/24/2020 5:55:00 AM, 10/24/2020 9:55:00 AM, 10.6017808914185
10/24/2020 5:56:00 AM, 10/24/2020 9:56:00 AM, 10.9991216659546
10/24/2020 5:57:00 AM, 10/24/2020 9:57:00 AM, 10.438814163208
10/24/2020 5:58:00 AM, 10/24/2020 9:58:00 AM, 10.5585069656372
10/24/2020 5:59:00 AM, 10/24/2020 9:59:00 AM, 10.9513683319092
10/24/2020 6:00:00 AM, 10/24/2020 10:00:00 AM, 11.2615432739258
10/24/2020 6:01:00 AM, 10/24/2020 10:01:00 AM, 11.641396522522
10/24/2020 6:02:00 AM, 10/24/2020 10:02:00 AM, 12.0545921325684
10/24/2020 6:03:00 AM, 10/24/2020 10:03:00 AM, 11.84033203125
10/24/2020 6:04:00 AM, 10/24/2020 10:04:00 AM, 11.5113763809204
10/24/2020 6:05:00 AM, 10/24/2020 10:05:00 AM, 12.7609758377075
10/24/2020 6:06:00 AM, 10/24/2020 10:06:00 AM, 11.7081212997437
10/24/2020 6:07:00 AM, 10/24/2020 10:07:00 AM, 11.1812448501587
10/24/2020 6:08:00 AM, 10/24/2020 10:08:00 AM, 10.6414289474487
10/24/2020 6:09:00 AM, 10/24/2020 10:09:00 AM, 10.9654188156128
10/24/2020 6:10:00 AM, 10/24/2020 10:10:00 AM, 10.9116506576538
10/24/2020 6:11:00 AM, 10/24/2020 10:11:00 AM, 10.811577796936
10/24/2020 6:12:00 AM, 10/24/2020 10:12:00 AM, 9.76856803894043
10/24/2020 6:13:00 AM, 10/24/2020 10:13:00 AM, 9.42791938781738
10/24/2020 6:14:00 AM, 10/24/2020 10:14:00 AM, 9.78845596313477
10/24/2020 6:15:00 AM, 10/24/2020 10:15:00 AM, 9.92133617401123
10/24/2020 6:16:00 AM, 10/24/2020 10:16:00 AM, 10.0193920135498
10/24/2020 6:17:00 AM, 10/24/2020 10:17:00 AM, 10.0135383605957
10/24/2020 6:18:00 AM, 10/24/2020 10:18:00 AM, 9.95920372009277
10/24/2020 6:19:00 AM, 10/24/2020 10:19:00 AM, 8.91761112213135
10/24/2020 6:20:00 AM, 10/24/2020 10:20:00 AM, 9.02876091003418
10/24/2020 6:21:00 AM, 10/24/2020 10:21:00 AM, 9.06937503814697
10/24/2020 6:22:00 AM, 10/24/2020 10:22:00 AM, 9.23175811767578
10/24/2020 6:23:00 AM, 10/24/2020 10:23:00 AM, 9.62490653991699
10/24/2020 6:24:00 AM, 10/24/2020 10:24:00 AM, 9.7563943862915
10/24/2020 6:25:00 AM, 10/24/2020 10:25:00 AM, 9.94101524353027
10/24/2020 6:26:00 AM, 10/24/2020 10:26:00 AM, 9.35858154296875
10/24/2020 6:27:00 AM, 10/24/2020 10:27:00 AM, 8.92061614990234
10/24/2020 6:28:00 AM, 10/24/2020 10:28:00 AM, 9.2742748260498
10/24/2020 6:29:00 AM, 10/24/2020 10:29:00 AM, 9.11206817626953
10/24/2020 6:30:00 AM, 10/24/2020 10:30:00 AM, 9.07379722595215
10/24/2020 6:31:00 AM, 10/24/2020 10:31:00 AM, 8.97001552581787
10/24/2020 6:32:00 AM, 10/24/2020 10:32:00 AM, 9.2951135635376
10/24/2020 6:33:00 AM, 10/24/2020 10:33:00 AM, 9.22255992889404
10/24/2020 6:34:00 AM, 10/24/2020 10:34:00 AM, 9.02764129638672
10/24/2020 6:35:00 AM, 10/24/2020 10:35:00 AM, 8.96831035614014
10/24/2020 6:36:00 AM, 10/24/2020 10:36:00 AM, 9.1206521987915
10/24/2020 6:37:00 AM, 10/24/2020 10:37:00 AM, 9.07816314697266
10/24/2020 6:38:00 AM, 10/24/2020 10:38:00 AM, 9.03023052215576
10/24/2020 6:39:00 AM, 10/24/2020 10:39:00 AM, 8.88762187957764
10/24/2020 6:40:00 AM, 10/24/2020 10:40:00 AM, 8.45112800598145
10/24/2020 6:41:00 AM, 10/24/2020 10:41:00 AM, 8.98130893707275
10/24/2020 6:42:00 AM, 10/24/2020 10:42:00 AM, 8.20151805877686
10/24/2020 6:43:00 AM, 10/24/2020 10:43:00 AM, 7.81176614761353
10/24/2020 6:44:00 AM, 10/24/2020 10:44:00 AM, 8.33373928070068
10/24/2020 6:45:00 AM, 10/24/2020 10:45:00 AM, 9.0572338104248
10/24/2020 6:46:00 AM, 10/24/2020 10:46:00 AM, 9.01368808746338
10/24/2020 6:47:00 AM, 10/24/2020 10:47:00 AM, 8.95205497741699
10/24/2020 6:48:00 AM, 10/24/2020 10:48:00 AM, 9.15275382995605
10/24/2020 6:49:00 AM, 10/24/2020 10:49:00 AM, 9.45067405700684
10/24/2020 6:50:00 AM, 10/24/2020 10:50:00 AM, 9.49249649047852
10/24/2020 6:51:00 AM, 10/24/2020 10:51:00 AM, 9.30793476104736
10/24/2020 6:52:00 AM, 10/24/2020 10:52:00 AM, 9.30793476104736
10/24/2020 6:53:00 AM, 10/24/2020 10:53:00 AM, 9.35060977935791
10/24/2020 6:54:00 AM, 10/24/2020 10:54:00 AM, 9.63056755065918
10/24/2020 6:55:00 AM, 10/24/2020 10:55:00 AM, 9.69045829772949
10/24/2020 6:56:00 AM, 10/24/2020 10:56:00 AM, 9.90070915222168
10/24/2020 6:57:00 AM, 10/24/2020 10:57:00 AM, 8.63648414611816
10/24/2020 6:58:00 AM, 10/24/2020 10:58:00 AM, 8.63563346862793
10/24/2020 6:59:00 AM, 10/24/2020 10:59:00 AM, 8.77237033843994
10/24/2020 7:00:00 AM, 10/24/2020 11:00:00 AM, 8.75623035430908
10/24/2020 7:01:00 AM, 10/24/2020 11:01:00 AM, 9.44889640808105
10/24/2020 7:02:00 AM, 10/24/2020 11:02:00 AM, 9.84901809692383
10/24/2020 7:03:00 AM, 10/24/2020 11:03:00 AM, 9.98480415344238
10/24/2020 7:04:00 AM, 10/24/2020 11:04:00 AM, 10.3932800292969
10/24/2020 7:05:00 AM, 10/24/2020 11:05:00 AM, 10.0510492324829
10/24/2020 7:06:00 AM, 10/24/2020 11:06:00 AM, 10.0598134994507
10/24/2020 7:07:00 AM, 10/24/2020 11:07:00 AM, 9.99829387664795
10/24/2020 7:08:00 AM, 10/24/2020 11:08:00 AM, 9.97768020629883
10/24/2020 7:09:00 AM, 10/24/2020 11:09:00 AM, 9.97304916381836
10/24/2020 7:10:00 AM, 10/24/2020 11:10:00 AM, 9.97007369995117
10/24/2020 7:11:00 AM, 10/24/2020 11:11:00 AM, 10.2173271179199
10/24/2020 7:12:00 AM, 10/24/2020 11:12:00 AM, 10.0993480682373
10/24/2020 7:13:00 AM, 10/24/2020 11:13:00 AM, 10.0993051528931
10/24/2020 7:14:00 AM, 10/24/2020 11:14:00 AM, 9.74635314941406
10/24/2020 7:15:00 AM, 10/24/2020 11:15:00 AM, 10.0401105880737
10/24/2020 7:16:00 AM, 10/24/2020 11:16:00 AM, 9.07276725769043
10/24/2020 7:17:00 AM, 10/24/2020 11:17:00 AM, 8.8527889251709
10/24/2020 7:18:00 AM, 10/24/2020 11:18:00 AM, 7.73639822006226
10/24/2020 7:19:00 AM, 10/24/2020 11:19:00 AM, 7.01290321350098
10/24/2020 7:20:00 AM, 10/24/2020 11:20:00 AM, 6.47249984741211
10/24/2020 7:21:00 AM, 10/24/2020 11:21:00 AM, 6.51100873947144
10/24/2020 7:22:00 AM, 10/24/2020 11:22:00 AM, 6.69626712799072
10/24/2020 7:23:00 AM, 10/24/2020 11:23:00 AM, 7.42010831832886
10/24/2020 7:24:00 AM, 10/24/2020 11:24:00 AM, 7.38299798965454
10/24/2020 7:25:00 AM, 10/24/2020 11:25:00 AM, 7.18074083328247
10/24/2020 7:26:00 AM, 10/24/2020 11:26:00 AM, 7.52536010742187
10/24/2020 7:27:00 AM, 10/24/2020 11:27:00 AM, 7.30934000015259
10/24/2020 7:28:00 AM, 10/24/2020 11:28:00 AM, 7.16561126708984
10/24/2020 7:29:00 AM, 10/24/2020 11:29:00 AM, 7.22056531906128
10/24/2020 7:30:00 AM, 10/24/2020 11:30:00 AM, 7.11939477920532
10/24/2020 7:31:00 AM, 10/24/2020 11:31:00 AM, 7.1848349571228
10/24/2020 7:32:00 AM, 10/24/2020 11:32:00 AM, 7.17889785766602
10/24/2020 7:33:00 AM, 10/24/2020 11:33:00 AM, 7.21510410308838
10/24/2020 7:34:00 AM, 10/24/2020 11:34:00 AM, 7.33641195297241
10/24/2020 7:35:00 AM, 10/24/2020 11:35:00 AM, 7.25794124603271
10/24/2020 7:36:00 AM, 10/24/2020 11:36:00 AM, 7.61710405349731
10/24/2020 7:37:00 AM, 10/24/2020 11:37:00 AM, 7.62115240097046
10/24/2020 7:38:00 AM, 10/24/2020 11:38:00 AM, 7.34272909164429
10/24/2020 7:39:00 AM, 10/24/2020 11:39:00 AM, 7.25062704086304
10/24/2020 7:40:00 AM, 10/24/2020 11:40:00 AM, 7.04177856445313
10/24/2020 7:41:00 AM, 10/24/2020 11:41:00 AM, 7.30874633789063
10/24/2020 7:42:00 AM, 10/24/2020 11:42:00 AM, 7.18319082260132
10/24/2020 7:43:00 AM, 10/24/2020 11:43:00 AM, 8.35367488861084
10/24/2020 7:44:00 AM, 10/24/2020 11:44:00 AM, 8.63635921478271
10/24/2020 7:45:00 AM, 10/24/2020 11:45:00 AM, 8.66980934143066
10/24/2020 7:46:00 AM, 10/24/2020 11:46:00 AM, 8.07807731628418
10/24/2020 7:47:00 AM, 10/24/2020 11:47:00 AM, 7.95099020004272
10/24/2020 7:48:00 AM, 10/24/2020 11:48:00 AM, 8.30764579772949
10/24/2020 7:49:00 AM, 10/24/2020 11:49:00 AM, 8.50263500213623
10/24/2020 7:50:00 AM, 10/24/2020 11:50:00 AM, 8.12225723266602
10/24/2020 7:51:00 AM, 10/24/2020 11:51:00 AM, 8.24087429046631
10/24/2020 7:52:00 AM, 10/24/2020 11:52:00 AM, 8.85565185546875
10/24/2020 7:53:00 AM, 10/24/2020 11:53:00 AM, 8.85565185546875
10/24/2020 7:54:00 AM, 10/24/2020 11:54:00 AM, 8.83826065063477
10/24/2020 7:55:00 AM, 10/24/2020 11:55:00 AM, 7.73378419876099
10/24/2020 7:56:00 AM, 10/24/2020 11:56:00 AM, 7.66459894180298
10/24/2020 7:57:00 AM, 10/24/2020 11:57:00 AM, 7.67035484313965
10/24/2020 7:58:00 AM, 10/24/2020 11:58:00 AM, 7.25787162780762
10/24/2020 7:59:00 AM, 10/24/2020 11:59:00 AM, 7.37862825393677
10/24/2020 8:00:00 AM, 10/24/2020 12:00:00 PM, 7.64376640319824
10/24/2020 8:01:00 AM, 10/24/2020 12:01:00 PM, 7.55622053146362
10/24/2020 8:02:00 AM, 10/24/2020 12:02:00 PM, 7.89822244644165
10/24/2020 8:03:00 AM, 10/24/2020 12:03:00 PM, 7.99155473709106
10/24/2020 8:04:00 AM, 10/24/2020 12:04:00 PM, 8.05131816864014
10/24/2020 8:05:00 AM, 10/24/2020 12:05:00 PM, 8.05558109283447
10/24/2020 8:06:00 AM, 10/24/2020 12:06:00 PM, 8.57861328125
10/24/2020 8:07:00 AM, 10/24/2020 12:07:00 PM, 8.48372936248779
10/24/2020 8:08:00 AM, 10/24/2020 12:08:00 PM, 9.2160701751709
10/24/2020 8:09:00 AM, 10/24/2020 12:09:00 PM, 9.71173763275146
10/24/2020 8:10:00 AM, 10/24/2020 12:10:00 PM, 9.80893707275391
10/24/2020 8:11:00 AM, 10/24/2020 12:11:00 PM, 9.55421257019043
10/24/2020 8:12:00 AM, 10/24/2020 12:12:00 PM, 9.34980583190918
10/24/2020 8:13:00 AM, 10/24/2020 12:13:00 PM, 9.28320693969727
10/24/2020 8:14:00 AM, 10/24/2020 12:14:00 PM, 9.32388496398926
10/24/2020 8:15:00 AM, 10/24/2020 12:15:00 PM, 9.17784023284912
10/24/2020 8:16:00 AM, 10/24/2020 12:16:00 PM, 9.41411304473877
10/24/2020 8:17:00 AM, 10/24/2020 12:17:00 PM, 9.44592189788818
10/24/2020 8:18:00 AM, 10/24/2020 12:18:00 PM, 8.34638595581055
10/24/2020 8:19:00 AM, 10/24/2020 12:19:00 PM, 8.79397296905518
10/24/2020 8:20:00 AM, 10/24/2020 12:20:00 PM, 9.20635795593262
10/24/2020 8:21:00 AM, 10/24/2020 12:21:00 PM, 9.64327430725098
10/24/2020 8:22:00 AM, 10/24/2020 12:22:00 PM, 9.91867733001709
10/24/2020 8:23:00 AM, 10/24/2020 12:23:00 PM, 7.54167652130127
10/24/2020 8:24:00 AM, 10/24/2020 12:24:00 PM, 7.21511888504028
10/24/2020 8:25:00 AM, 10/24/2020 12:25:00 PM, 6.80376958847046
10/24/2020 8:26:00 AM, 10/24/2020 12:26:00 PM, 6.85005378723145
10/24/2020 8:27:00 AM, 10/24/2020 12:27:00 PM, 7.12581968307495
10/24/2020 8:28:00 AM, 10/24/2020 12:28:00 PM, 7.62760257720947
10/24/2020 8:29:00 AM, 10/24/2020 12:29:00 PM, 7.71202325820923
10/24/2020 8:30:00 AM, 10/24/2020 12:30:00 PM, 7.94953536987305
10/24/2020 8:31:00 AM, 10/24/2020 12:31:00 PM, 6.93586444854736
10/24/2020 8:32:00 AM, 10/24/2020 12:32:00 PM, 7.05886888504028
10/24/2020 8:33:00 AM, 10/24/2020 12:33:00 PM, 7.1772346496582
10/24/2020 8:34:00 AM, 10/24/2020 12:34:00 PM, 6.89786577224731
10/24/2020 8:35:00 AM, 10/24/2020 12:35:00 PM, 6.83872890472412
10/24/2020 8:36:00 AM, 10/24/2020 12:36:00 PM, 7.03445243835449
10/24/2020 8:37:00 AM, 10/24/2020 12:37:00 PM, 7.11124515533447
10/24/2020 8:38:00 AM, 10/24/2020 12:38:00 PM, 8.80638694763184
10/24/2020 8:39:00 AM, 10/24/2020 12:39:00 PM, 7.86456060409546
10/24/2020 8:40:00 AM, 10/24/2020 12:40:00 PM, 7.48221492767334
10/24/2020 8:41:00 AM, 10/24/2020 12:41:00 PM, 7.54471969604492
10/24/2020 8:42:00 AM, 10/24/2020 12:42:00 PM, 7.67092084884644
10/24/2020 8:43:00 AM, 10/24/2020 12:43:00 PM, 7.76107358932495
10/24/2020 8:44:00 AM, 10/24/2020 12:44:00 PM, 8.24615573883057
10/24/2020 8:45:00 AM, 10/24/2020 12:45:00 PM, 9.02089977264404
10/24/2020 8:46:00 AM, 10/24/2020 12:46:00 PM, 8.29596042633057
10/24/2020 8:47:00 AM, 10/24/2020 12:47:00 PM, 8.21714687347412
10/24/2020 8:48:00 AM, 10/24/2020 12:48:00 PM, 8.50803565979004
10/24/2020 8:49:00 AM, 10/24/2020 12:49:00 PM, 8.78084373474121
10/24/2020 8:50:00 AM, 10/24/2020 12:50:00 PM, 8.85511493682861
10/24/2020 8:51:00 AM, 10/24/2020 12:51:00 PM, 8.91134738922119
10/24/2020 8:52:00 AM, 10/24/2020 12:52:00 PM, 8.60596084594727
10/24/2020 8:53:00 AM, 10/24/2020 12:53:00 PM, 9.02500247955322
10/24/2020 8:54:00 AM, 10/24/2020 12:54:00 PM, 9.02500247955322
10/24/2020 8:55:00 AM, 10/24/2020 12:55:00 PM, 9.02500247955322
10/24/2020 8:56:00 AM, 10/24/2020 12:56:00 PM, 9.31796264648437
10/24/2020 8:57:00 AM, 10/24/2020 12:57:00 PM, 8.84098148345947
10/24/2020 8:58:00 AM, 10/24/2020 12:58:00 PM, 8.70513725280762
10/24/2020 8:59:00 AM, 10/24/2020 12:59:00 PM, 8.88163948059082
10/24/2020 9:00:00 AM, 10/24/2020 1:00:00 PM, 8.94436073303223
10/24/2020 9:01:00 AM, 10/24/2020 1:01:00 PM, 8.96461296081543
10/24/2020 9:02:00 AM, 10/24/2020 1:02:00 PM, 9.04530334472656
10/24/2020 9:03:00 AM, 10/24/2020 1:03:00 PM, 8.91874122619629
10/24/2020 9:04:00 AM, 10/24/2020 1:04:00 PM, 8.89989948272705
10/24/2020 9:05:00 AM, 10/24/2020 1:05:00 PM, 8.67577075958252
10/24/2020 9:06:00 AM, 10/24/2020 1:06:00 PM, 8.57756423950195
10/24/2020 9:07:00 AM, 10/24/2020 1:07:00 PM, 8.43557929992676
10/24/2020 9:08:00 AM, 10/24/2020 1:08:00 PM, 8.29274654388428
10/24/2020 9:09:00 AM, 10/24/2020 1:09:00 PM, 8.68803596496582
10/24/2020 9:10:00 AM, 10/24/2020 1:10:00 PM, 8.72438526153564
10/24/2020 9:11:00 AM, 10/24/2020 1:11:00 PM, 8.71749210357666
10/24/2020 9:12:00 AM, 10/24/2020 1:12:00 PM, 8.82591915130615
10/24/2020 9:13:00 AM, 10/24/2020 1:13:00 PM, 9.89723682403564
10/24/2020 9:14:00 AM, 10/24/2020 1:14:00 PM, 10.3868074417114
10/24/2020 9:15:00 AM, 10/24/2020 1:15:00 PM, 10.1483783721924
10/24/2020 9:16:00 AM, 10/24/2020 1:16:00 PM, 11.229190826416
10/24/2020 9:17:00 AM, 10/24/2020 1:17:00 PM, 11.4997062683105
10/24/2020 9:18:00 AM, 10/24/2020 1:18:00 PM, 11.091212272644
10/24/2020 9:19:00 AM, 10/24/2020 1:19:00 PM, 10.6712493896484
10/24/2020 9:20:00 AM, 10/24/2020 1:20:00 PM, 10.9804773330688
10/24/2020 9:21:00 AM, 10/24/2020 1:21:00 PM, 11.2133522033691
10/24/2020 9:22:00 AM, 10/24/2020 1:22:00 PM, 11.2659425735474
10/24/2020 9:23:00 AM, 10/24/2020 1:23:00 PM, 12.0618476867676
10/24/2020 9:24:00 AM, 10/24/2020 1:24:00 PM, 11.6495170593262
10/24/2020 9:25:00 AM, 10/24/2020 1:25:00 PM, 11.2915868759155
10/24/2020 9:26:00 AM, 10/24/2020 1:26:00 PM, 11.4099779129028
10/24/2020 9:27:00 AM, 10/24/2020 1:27:00 PM, 11.6034488677979
10/24/2020 9:28:00 AM, 10/24/2020 1:28:00 PM, 11.364953994751
10/24/2020 9:29:00 AM, 10/24/2020 1:29:00 PM, 11.3024101257324
10/24/2020 9:30:00 AM, 10/24/2020 1:30:00 PM, 10.2124109268188
10/24/2020 9:31:00 AM, 10/24/2020 1:31:00 PM, 10.3131685256958
10/24/2020 9:32:00 AM, 10/24/2020 1:32:00 PM, 9.93840503692627
10/24/2020 9:33:00 AM, 10/24/2020 1:33:00 PM, 10.05251121521
10/24/2020 9:34:00 AM, 10/24/2020 1:34:00 PM, 10.2266254425049
10/24/2020 9:35:00 AM, 10/24/2020 1:35:00 PM, 10.4264869689941
10/24/2020 9:36:00 AM, 10/24/2020 1:36:00 PM, 10.6392641067505
10/24/2020 9:37:00 AM, 10/24/2020 1:37:00 PM, 11.2132530212402
10/24/2020 9:38:00 AM, 10/24/2020 1:38:00 PM, 11.3438949584961
10/24/2020 9:39:00 AM, 10/24/2020 1:39:00 PM, 11.2951803207397
10/24/2020 9:40:00 AM, 10/24/2020 1:40:00 PM, 11.1874055862427
10/24/2020 9:41:00 AM, 10/24/2020 1:41:00 PM, 11.1793642044067
10/24/2020 9:42:00 AM, 10/24/2020 1:42:00 PM, 11.2889556884766
10/24/2020 9:43:00 AM, 10/24/2020 1:43:00 PM, 13.1434278488159
10/24/2020 9:44:00 AM, 10/24/2020 1:44:00 PM, 13.4958629608154
10/24/2020 9:45:00 AM, 10/24/2020 1:45:00 PM, 12.2881965637207
10/24/2020 9:46:00 AM, 10/24/2020 1:46:00 PM, 11.0635585784912
10/24/2020 9:47:00 AM, 10/24/2020 1:47:00 PM, 10.8843088150024
10/24/2020 9:48:00 AM, 10/24/2020 1:48:00 PM, 10.4336071014404
10/24/2020 9:49:00 AM, 10/24/2020 1:49:00 PM, 10.7272939682007
10/24/2020 9:50:00 AM, 10/24/2020 1:50:00 PM, 11.1019058227539
10/24/2020 9:51:00 AM, 10/24/2020 1:51:00 PM, 10.9063100814819
10/24/2020 9:52:00 AM, 10/24/2020 1:52:00 PM, 10.7844724655151
10/24/2020 9:53:00 AM, 10/24/2020 1:53:00 PM, 11.1002731323242
10/24/2020 9:54:00 AM, 10/24/2020 1:54:00 PM, 10.2580366134644
10/24/2020 9:55:00 AM, 10/24/2020 1:55:00 PM, 10.2839660644531
10/24/2020 9:56:00 AM, 10/24/2020 1:56:00 PM, 10.2839660644531
10/24/2020 9:57:00 AM, 10/24/2020 1:57:00 PM, 10.8282604217529
10/24/2020 9:58:00 AM, 10/24/2020 1:58:00 PM, 10.2891635894775
10/24/2020 9:59:00 AM, 10/24/2020 1:59:00 PM, 10.0921964645386
10/24/2020 10:00:00 AM, 10/24/2020 2:00:00 PM, 10.1480112075806
10/24/2020 10:01:00 AM, 10/24/2020 2:01:00 PM, 10.3947992324829
10/24/2020 10:02:00 AM, 10/24/2020 2:02:00 PM, 10.8266048431396
10/24/2020 10:03:00 AM, 10/24/2020 2:03:00 PM, 11.4921789169312
10/24/2020 10:04:00 AM, 10/24/2020 2:04:00 PM, 12.00270652771
10/24/2020 10:05:00 AM, 10/24/2020 2:05:00 PM, 11.9713144302368
10/24/2020 10:06:00 AM, 10/24/2020 2:06:00 PM, 12.0566663742065
10/24/2020 10:07:00 AM, 10/24/2020 2:07:00 PM, 12.1480112075806
10/24/2020 10:08:00 AM, 10/24/2020 2:08:00 PM, 12.3921594619751
10/24/2020 10:09:00 AM, 10/24/2020 2:09:00 PM, 12.3854656219482
10/24/2020 10:10:00 AM, 10/24/2020 2:10:00 PM, 12.3830585479736
10/24/2020 10:11:00 AM, 10/24/2020 2:11:00 PM, 12.5916910171509
10/24/2020 10:12:00 AM, 10/24/2020 2:12:00 PM, 12.6760787963867
10/24/2020 10:13:00 AM, 10/24/2020 2:13:00 PM, 12.6785497665405
10/24/2020 10:14:00 AM, 10/24/2020 2:14:00 PM, 13.2502431869507
10/24/2020 10:15:00 AM, 10/24/2020 2:15:00 PM, 14.3882513046265
10/24/2020 10:16:00 AM, 10/24/2020 2:16:00 PM, 14.8354005813599
10/24/2020 10:17:00 AM, 10/24/2020 2:17:00 PM, 13.9462509155273
10/24/2020 10:18:00 AM, 10/24/2020 2:18:00 PM, 12.8377923965454
10/24/2020 10:19:00 AM, 10/24/2020 2:19:00 PM, 12.0065088272095
10/24/2020 10:20:00 AM, 10/24/2020 2:20:00 PM, 11.8561944961548
10/24/2020 10:21:00 AM, 10/24/2020 2:21:00 PM, 11.8685083389282
10/24/2020 10:22:00 AM, 10/24/2020 2:22:00 PM, 11.8891839981079
10/24/2020 10:23:00 AM, 10/24/2020 2:23:00 PM, 11.8813972473145
10/24/2020 10:24:00 AM, 10/24/2020 2:24:00 PM, 11.9813747406006
10/24/2020 10:25:00 AM, 10/24/2020 2:25:00 PM, 11.9601736068726
10/24/2020 10:26:00 AM, 10/24/2020 2:26:00 PM, 12.1589956283569
10/24/2020 10:27:00 AM, 10/24/2020 2:27:00 PM, 11.8937463760376
10/24/2020 10:28:00 AM, 10/24/2020 2:28:00 PM, 11.8127861022949
10/24/2020 10:29:00 AM, 10/24/2020 2:29:00 PM, 11.8507652282715
10/24/2020 10:30:00 AM, 10/24/2020 2:30:00 PM, 11.997576713562
10/24/2020 10:31:00 AM, 10/24/2020 2:31:00 PM, 12.1276235580444
10/24/2020 10:32:00 AM, 10/24/2020 2:32:00 PM, 12.3170461654663
10/24/2020 10:33:00 AM, 10/24/2020 2:33:00 PM, 12.4072942733765
10/24/2020 10:34:00 AM, 10/24/2020 2:34:00 PM, 12.9526891708374
10/24/2020 10:35:00 AM, 10/24/2020 2:35:00 PM, 12.5162372589111
10/24/2020 10:36:00 AM, 10/24/2020 2:36:00 PM, 12.932448387146
10/24/2020 10:37:00 AM, 10/24/2020 2:37:00 PM, 12.7727651596069
10/24/2020 10:38:00 AM, 10/24/2020 2:38:00 PM, 13.1732511520386
10/24/2020 10:39:00 AM, 10/24/2020 2:39:00 PM, 13.2128686904907
10/24/2020 10:40:00 AM, 10/24/2020 2:40:00 PM, 13.0731725692749
10/24/2020 10:41:00 AM, 10/24/2020 2:41:00 PM, 12.3260879516602
10/24/2020 10:42:00 AM, 10/24/2020 2:42:00 PM, 12.4016046524048
10/24/2020 10:43:00 AM, 10/24/2020 2:43:00 PM, 12.6133708953857
10/24/2020 10:44:00 AM, 10/24/2020 2:44:00 PM, 13.077374458313
10/24/2020 10:45:00 AM, 10/24/2020 2:45:00 PM, 13.2502641677856
10/24/2020 10:46:00 AM, 10/24/2020 2:46:00 PM, 12.7687215805054
10/24/2020 10:47:00 AM, 10/24/2020 2:47:00 PM, 12.2272939682007
10/24/2020 10:48:00 AM, 10/24/2020 2:48:00 PM, 12.4654083251953
10/24/2020 10:49:00 AM, 10/24/2020 2:49:00 PM, 13.6249523162842
10/24/2020 10:50:00 AM, 10/24/2020 2:50:00 PM, 13.88023853302
10/24/2020 10:51:00 AM, 10/24/2020 2:51:00 PM, 14.0573024749756
10/24/2020 10:52:00 AM, 10/24/2020 2:52:00 PM, 14.0310773849487
10/24/2020 10:53:00 AM, 10/24/2020 2:53:00 PM, 13.4978952407837
10/24/2020 10:54:00 AM, 10/24/2020 2:54:00 PM, 12.7205495834351
10/24/2020 10:55:00 AM, 10/24/2020 2:55:00 PM, 13.0031471252441
10/24/2020 10:56:00 AM, 10/24/2020 2:56:00 PM, 12.8921842575073
10/24/2020 10:57:00 AM, 10/24/2020 2:57:00 PM, 12.8921842575073
10/24/2020 10:58:00 AM, 10/24/2020 2:58:00 PM, 12.6565065383911
10/24/2020 10:59:00 AM, 10/24/2020 2:59:00 PM, 12.7200498580933
10/24/2020 11:00:00 AM, 10/24/2020 3:00:00 PM, 12.7500677108765
10/24/2020 11:01:00 AM, 10/24/2020 3:01:00 PM, 12.911919593811
10/24/2020 11:02:00 AM, 10/24/2020 3:02:00 PM, 13.8472833633423
10/24/2020 11:03:00 AM, 10/24/2020 3:03:00 PM, 14.0492687225342
10/24/2020 11:04:00 AM, 10/24/2020 3:04:00 PM, 13.7880163192749
10/24/2020 11:05:00 AM, 10/24/2020 3:05:00 PM, 13.6056518554688
10/24/2020 11:06:00 AM, 10/24/2020 3:06:00 PM, 13.7446155548096
10/24/2020 11:07:00 AM, 10/24/2020 3:07:00 PM, 13.1721382141113
10/24/2020 11:08:00 AM, 10/24/2020 3:08:00 PM, 13.3293895721436
10/24/2020 11:09:00 AM, 10/24/2020 3:09:00 PM, 14.4770231246948
10/24/2020 11:10:00 AM, 10/24/2020 3:10:00 PM, 14.1174478530884
10/24/2020 11:11:00 AM, 10/24/2020 3:11:00 PM, 14.0045528411865
10/24/2020 11:12:00 AM, 10/24/2020 3:12:00 PM, 13.6254730224609
10/24/2020 11:13:00 AM, 10/24/2020 3:13:00 PM, 13.2640600204468
10/24/2020 11:14:00 AM, 10/24/2020 3:14:00 PM, 12.9633722305298
10/24/2020 11:15:00 AM, 10/24/2020 3:15:00 PM, 14.3606767654419
10/24/2020 11:16:00 AM, 10/24/2020 3:16:00 PM, 15.170389175415
10/24/2020 11:17:00 AM, 10/24/2020 3:17:00 PM, 13.8076763153076
10/24/2020 11:18:00 AM, 10/24/2020 3:18:00 PM, 14.9304962158203
10/24/2020 11:19:00 AM, 10/24/2020 3:19:00 PM, 13.9903211593628
10/24/2020 11:20:00 AM, 10/24/2020 3:20:00 PM, 14.8939514160156
10/24/2020 11:21:00 AM, 10/24/2020 3:21:00 PM, 14.3430862426758
10/24/2020 11:22:00 AM, 10/24/2020 3:22:00 PM, 14.4618768692017
10/24/2020 11:23:00 AM, 10/24/2020 3:23:00 PM, 14.7543392181396
10/24/2020 11:24:00 AM, 10/24/2020 3:24:00 PM, 13.5751190185547
10/24/2020 11:25:00 AM, 10/24/2020 3:25:00 PM, 13.6719770431519
10/24/2020 11:26:00 AM, 10/24/2020 3:26:00 PM, 13.3722887039185
10/24/2020 11:27:00 AM, 10/24/2020 3:27:00 PM, 13.177453994751
10/24/2020 11:28:00 AM, 10/24/2020 3:28:00 PM, 12.8419752120972
10/24/2020 11:29:00 AM, 10/24/2020 3:29:00 PM, 13.4187259674072
10/24/2020 11:30:00 AM, 10/24/2020 3:30:00 PM, 13.8010225296021
10/24/2020 11:31:00 AM, 10/24/2020 3:31:00 PM, 13.113844871521
10/24/2020 11:32:00 AM, 10/24/2020 3:32:00 PM, 14.0450983047485
10/24/2020 11:33:00 AM, 10/24/2020 3:33:00 PM, 14.8153705596924
10/24/2020 11:34:00 AM, 10/24/2020 3:34:00 PM, 14.7334814071655
10/24/2020 11:35:00 AM, 10/24/2020 3:35:00 PM, 14.49254322052
10/24/2020 11:36:00 AM, 10/24/2020 3:36:00 PM, 14.0221376419067
10/24/2020 11:37:00 AM, 10/24/2020 3:37:00 PM, 13.9818630218506
10/24/2020 11:38:00 AM, 10/24/2020 3:38:00 PM, 13.80016040802
10/24/2020 11:39:00 AM, 10/24/2020 3:39:00 PM, 13.602466583252
10/24/2020 11:40:00 AM, 10/24/2020 3:40:00 PM, 14.338002204895
10/24/2020 11:41:00 AM, 10/24/2020 3:41:00 PM, 14.6262836456299
10/24/2020 11:42:00 AM, 10/24/2020 3:42:00 PM, 14.2596940994263
10/24/2020 11:43:00 AM, 10/24/2020 3:43:00 PM, 14.386417388916
10/24/2020 11:44:00 AM, 10/24/2020 3:44:00 PM, 14.6671724319458
10/24/2020 11:45:00 AM, 10/24/2020 3:45:00 PM, 15.4963274002075
10/24/2020 11:46:00 AM, 10/24/2020 3:46:00 PM, 15.2910470962524
10/24/2020 11:47:00 AM, 10/24/2020 3:47:00 PM, 14.600305557251
10/24/2020 11:48:00 AM, 10/24/2020 3:48:00 PM, 14.3055009841919
10/24/2020 11:49:00 AM, 10/24/2020 3:49:00 PM, 14.3746671676636
10/24/2020 11:50:00 AM, 10/24/2020 3:50:00 PM, 14.3862829208374
10/24/2020 11:51:00 AM, 10/24/2020 3:51:00 PM, 14.3402280807495
10/24/2020 11:52:00 AM, 10/24/2020 3:52:00 PM, 14.8760871887207
10/24/2020 11:53:00 AM, 10/24/2020 3:53:00 PM, 15.221321105957
10/24/2020 11:54:00 AM, 10/24/2020 3:54:00 PM, 14.6582307815552
10/24/2020 11:55:00 AM, 10/24/2020 3:55:00 PM, 15.2807025909424
10/24/2020 11:56:00 AM, 10/24/2020 3:56:00 PM, 14.5478734970093
10/24/2020 11:57:00 AM, 10/24/2020 3:57:00 PM, 14.5380802154541
10/24/2020 11:58:00 AM, 10/24/2020 3:58:00 PM, 14.5380802154541
10/24/2020 11:59:00 AM, 10/24/2020 3:59:00 PM, 14.5023193359375
10/24/2020 12:00:00 PM, 10/24/2020 4:00:00 PM, 14.8899421691895
10/24/2020 12:01:00 PM, 10/24/2020 4:01:00 PM, 15.9302139282227
10/24/2020 12:02:00 PM, 10/24/2020 4:02:00 PM, 15.8441648483276
10/24/2020 12:03:00 PM, 10/24/2020 4:03:00 PM, 16.7767810821533
10/24/2020 12:04:00 PM, 10/24/2020 4:04:00 PM, 16.0890579223633
10/24/2020 12:05:00 PM, 10/24/2020 4:05:00 PM, 16.4674911499023
10/24/2020 12:06:00 PM, 10/24/2020 4:06:00 PM, 16.3270206451416
10/24/2020 12:07:00 PM, 10/24/2020 4:07:00 PM, 15.6607542037964
10/24/2020 12:08:00 PM, 10/24/2020 4:08:00 PM, 14.9907875061035
10/24/2020 12:09:00 PM, 10/24/2020 4:09:00 PM, 14.9170007705688
10/24/2020 12:10:00 PM, 10/24/2020 4:10:00 PM, 15.4757099151611
10/24/2020 12:11:00 PM, 10/24/2020 4:11:00 PM, 16.240421295166
10/24/2020 12:12:00 PM, 10/24/2020 4:12:00 PM, 16.0367202758789
10/24/2020 12:13:00 PM, 10/24/2020 4:13:00 PM, 16.0910549163818
10/24/2020 12:14:00 PM, 10/24/2020 4:14:00 PM, 15.8913927078247
10/24/2020 12:15:00 PM, 10/24/2020 4:15:00 PM, 14.9025716781616
10/24/2020 12:16:00 PM, 10/24/2020 4:16:00 PM, 14.4560537338257
10/24/2020 12:17:00 PM, 10/24/2020 4:17:00 PM, 14.4105949401855
10/24/2020 12:18:00 PM, 10/24/2020 4:18:00 PM, 14.7095737457275
10/24/2020 12:19:00 PM, 10/24/2020 4:19:00 PM, 14.4052562713623
10/24/2020 12:20:00 PM, 10/24/2020 4:20:00 PM, 14.7311363220215
10/24/2020 12:21:00 PM, 10/24/2020 4:21:00 PM, 16.4368114471436
10/24/2020 12:22:00 PM, 10/24/2020 4:22:00 PM, 15.1830244064331
10/24/2020 12:23:00 PM, 10/24/2020 4:23:00 PM, 14.0130319595337
10/24/2020 12:24:00 PM, 10/24/2020 4:24:00 PM, 13.3282375335693
10/24/2020 12:25:00 PM, 10/24/2020 4:25:00 PM, 13.0612192153931
10/24/2020 12:26:00 PM, 10/24/2020 4:26:00 PM, 11.8754730224609
10/24/2020 12:27:00 PM, 10/24/2020 4:27:00 PM, 11.5193748474121
10/24/2020 12:28:00 PM, 10/24/2020 4:28:00 PM, 11.5280532836914
10/24/2020 12:29:00 PM, 10/24/2020 4:29:00 PM, 11.4041967391968
10/24/2020 12:30:00 PM, 10/24/2020 4:30:00 PM, 11.18443775177
10/24/2020 12:31:00 PM, 10/24/2020 4:31:00 PM, 11.2443628311157
10/24/2020 12:32:00 PM, 10/24/2020 4:32:00 PM, 11.1287622451782
10/24/2020 12:33:00 PM, 10/24/2020 4:33:00 PM, 10.8467388153076
10/24/2020 12:34:00 PM, 10/24/2020 4:34:00 PM, 10.7591733932495
10/24/2020 12:35:00 PM, 10/24/2020 4:35:00 PM, 10.4643316268921
10/24/2020 12:36:00 PM, 10/24/2020 4:36:00 PM, 10.4128093719482
10/24/2020 12:37:00 PM, 10/24/2020 4:37:00 PM, 9.75381183624268
10/24/2020 12:38:00 PM, 10/24/2020 4:38:00 PM, 9.9738245010376
10/24/2020 12:39:00 PM, 10/24/2020 4:39:00 PM, 10.2518100738525
10/24/2020 12:40:00 PM, 10/24/2020 4:40:00 PM, 10.3629417419434
10/24/2020 12:41:00 PM, 10/24/2020 4:41:00 PM, 10.4111928939819
10/24/2020 12:42:00 PM, 10/24/2020 4:42:00 PM, 9.94742870330811
10/24/2020 12:43:00 PM, 10/24/2020 4:43:00 PM, 9.52842998504639
10/24/2020 12:44:00 PM, 10/24/2020 4:44:00 PM, 9.61679553985596
10/24/2020 12:45:00 PM, 10/24/2020 4:45:00 PM, 9.88400459289551
10/24/2020 12:46:00 PM, 10/24/2020 4:46:00 PM, 9.56119632720947
10/24/2020 12:47:00 PM, 10/24/2020 4:47:00 PM, 9.7943058013916
10/24/2020 12:48:00 PM, 10/24/2020 4:48:00 PM, 9.58525657653809
10/24/2020 12:49:00 PM, 10/24/2020 4:49:00 PM, 9.59697914123535
10/24/2020 12:50:00 PM, 10/24/2020 4:50:00 PM, 9.9072322845459
10/24/2020 12:51:00 PM, 10/24/2020 4:51:00 PM, 10.448956489563
10/24/2020 12:52:00 PM, 10/24/2020 4:52:00 PM, 10.6904678344727
10/24/2020 12:53:00 PM, 10/24/2020 4:53:00 PM, 10.6427612304688
10/24/2020 12:54:00 PM, 10/24/2020 4:54:00 PM, 10.7042903900146
10/24/2020 12:55:00 PM, 10/24/2020 4:55:00 PM, 10.8484687805176
10/24/2020 12:56:00 PM, 10/24/2020 4:56:00 PM, 10.6377735137939
10/24/2020 12:57:00 PM, 10/24/2020 4:57:00 PM, 10.27659034729
10/24/2020 12:58:00 PM, 10/24/2020 4:58:00 PM, 10.3893795013428
10/24/2020 12:59:00 PM, 10/24/2020 4:59:00 PM, 10.3893795013428
10/24/2020 1:00:00 PM, 10/24/2020 5:00:00 PM, 10.6297645568848
10/24/2020 1:01:00 PM, 10/24/2020 5:01:00 PM, 11.0457782745361
10/24/2020 1:02:00 PM, 10/24/2020 5:02:00 PM, 11.2609300613403
10/24/2020 1:03:00 PM, 10/24/2020 5:03:00 PM, 11.55774974823
10/24/2020 1:04:00 PM, 10/24/2020 5:04:00 PM, 11.594352722168
10/24/2020 1:05:00 PM, 10/24/2020 5:05:00 PM, 11.4342451095581
10/24/2020 1:06:00 PM, 10/24/2020 5:06:00 PM, 11.0189113616943
10/24/2020 1:07:00 PM, 10/24/2020 5:07:00 PM, 11.3095779418945
10/24/2020 1:08:00 PM, 10/24/2020 5:08:00 PM, 11.1564798355103
10/24/2020 1:09:00 PM, 10/24/2020 5:09:00 PM, 11.0977201461792
10/24/2020 1:10:00 PM, 10/24/2020 5:10:00 PM, 11.0710954666138
10/24/2020 1:11:00 PM, 10/24/2020 5:11:00 PM, 11.5442533493042
10/24/2020 1:12:00 PM, 10/24/2020 5:12:00 PM, 12.7207736968994
10/24/2020 1:13:00 PM, 10/24/2020 5:13:00 PM, 13.4094552993774
10/24/2020 1:14:00 PM, 10/24/2020 5:14:00 PM, 13.0824041366577
10/24/2020 1:15:00 PM, 10/24/2020 5:15:00 PM, 13.9849061965942
10/24/2020 1:16:00 PM, 10/24/2020 5:16:00 PM, 13.5961217880249
10/24/2020 1:17:00 PM, 10/24/2020 5:17:00 PM, 13.9277467727661
10/24/2020 1:18:00 PM, 10/24/2020 5:18:00 PM, 14.3302717208862
10/24/2020 1:19:00 PM, 10/24/2020 5:19:00 PM, 14.2351131439209
10/24/2020 1:20:00 PM, 10/24/2020 5:20:00 PM, 14.1175136566162
10/24/2020 1:21:00 PM, 10/24/2020 5:21:00 PM, 13.5787572860718
10/24/2020 1:22:00 PM, 10/24/2020 5:22:00 PM, 13.5836362838745
10/24/2020 1:23:00 PM, 10/24/2020 5:23:00 PM, 13.3024129867554
10/24/2020 1:24:00 PM, 10/24/2020 5:24:00 PM, 12.8583278656006
10/24/2020 1:25:00 PM, 10/24/2020 5:25:00 PM, 12.6280498504639
10/24/2020 1:26:00 PM, 10/24/2020 5:26:00 PM, 12.3727836608887
10/24/2020 1:27:00 PM, 10/24/2020 5:27:00 PM, 13.0895671844482
10/24/2020 1:28:00 PM, 10/24/2020 5:28:00 PM, 13.8656253814697
10/24/2020 1:29:00 PM, 10/24/2020 5:29:00 PM, 13.4667901992798
10/24/2020 1:30:00 PM, 10/24/2020 5:30:00 PM, 13.4382286071777
10/24/2020 1:31:00 PM, 10/24/2020 5:31:00 PM, 13.5056438446045
10/24/2020 1:32:00 PM, 10/24/2020 5:32:00 PM, 13.6059141159058
10/24/2020 1:33:00 PM, 10/24/2020 5:33:00 PM, 13.5776405334473
10/24/2020 1:34:00 PM, 10/24/2020 5:34:00 PM, 13.6354780197144
10/24/2020 1:35:00 PM, 10/24/2020 5:35:00 PM, 13.6298332214355
10/24/2020 1:36:00 PM, 10/24/2020 5:36:00 PM, 13.5268249511719
10/24/2020 1:37:00 PM, 10/24/2020 5:37:00 PM, 13.8401584625244
10/24/2020 1:38:00 PM, 10/24/2020 5:38:00 PM, 14.2845916748047
10/24/2020 1:39:00 PM, 10/24/2020 5:39:00 PM, 14.1286907196045
10/24/2020 1:40:00 PM, 10/24/2020 5:40:00 PM, 15.3317308425903
10/24/2020 1:41:00 PM, 10/24/2020 5:41:00 PM, 14.879958152771
10/24/2020 1:42:00 PM, 10/24/2020 5:42:00 PM, 14.6736850738525
10/24/2020 1:43:00 PM, 10/24/2020 5:43:00 PM, 14.6973829269409
10/24/2020 1:44:00 PM, 10/24/2020 5:44:00 PM, 16.0562324523926
10/24/2020 1:45:00 PM, 10/24/2020 5:45:00 PM, 16.0130157470703
10/24/2020 1:46:00 PM, 10/24/2020 5:46:00 PM, 16.866491317749
10/24/2020 1:47:00 PM, 10/24/2020 5:47:00 PM, 16.6898803710937
10/24/2020 1:48:00 PM, 10/24/2020 5:48:00 PM, 16.0964660644531
10/24/2020 1:49:00 PM, 10/24/2020 5:49:00 PM, 15.0656414031982
10/24/2020 1:50:00 PM, 10/24/2020 5:50:00 PM, 15.0473165512085
10/24/2020 1:51:00 PM, 10/24/2020 5:51:00 PM, 14.916654586792
10/24/2020 1:52:00 PM, 10/24/2020 5:52:00 PM, 14.728346824646
10/24/2020 1:53:00 PM, 10/24/2020 5:53:00 PM, 15.2645330429077
10/24/2020 1:54:00 PM, 10/24/2020 5:54:00 PM, 14.837833404541
10/24/2020 1:55:00 PM, 10/24/2020 5:55:00 PM, 15.298921585083
10/24/2020 1:56:00 PM, 10/24/2020 5:56:00 PM, 15.298942565918
10/24/2020 1:57:00 PM, 10/24/2020 5:57:00 PM, 14.3730611801147
10/24/2020 1:58:00 PM, 10/24/2020 5:58:00 PM, 11.9264249801636
10/24/2020 1:59:00 PM, 10/24/2020 5:59:00 PM, 12.3227491378784
10/24/2020 2:00:00 PM, 10/24/2020 6:00:00 PM, 12.3227491378784
10/24/2020 2:01:00 PM, 10/24/2020 6:01:00 PM, 14.555980682373
10/24/2020 2:02:00 PM, 10/24/2020 6:02:00 PM, 17.46702003479
10/24/2020 2:03:00 PM, 10/24/2020 6:03:00 PM, 17.4353790283203
10/24/2020 2:04:00 PM, 10/24/2020 6:04:00 PM, 16.4039897918701
10/24/2020 2:05:00 PM, 10/24/2020 6:05:00 PM, 16.2946586608887
10/24/2020 2:06:00 PM, 10/24/2020 6:06:00 PM, 16.3838443756104
10/24/2020 2:07:00 PM, 10/24/2020 6:07:00 PM, 14.5313835144043
10/24/2020 2:08:00 PM, 10/24/2020 6:08:00 PM, 15.67236328125
10/24/2020 2:09:00 PM, 10/24/2020 6:09:00 PM, 18.200231552124
10/24/2020 2:10:00 PM, 10/24/2020 6:10:00 PM, 18.2451648712158
10/24/2020 2:11:00 PM, 10/24/2020 6:11:00 PM, 17.9154720306396
10/24/2020 2:12:00 PM, 10/24/2020 6:12:00 PM, 18.070125579834
10/24/2020 2:13:00 PM, 10/24/2020 6:13:00 PM, 19.1352367401123
10/24/2020 2:14:00 PM, 10/24/2020 6:14:00 PM, 19.4066104888916
10/24/2020 2:15:00 PM, 10/24/2020 6:15:00 PM, 19.7491836547852
10/24/2020 2:16:00 PM, 10/24/2020 6:16:00 PM, 18.7488632202148
10/24/2020 2:17:00 PM, 10/24/2020 6:17:00 PM, 16.2299098968506
10/24/2020 2:18:00 PM, 10/24/2020 6:18:00 PM, 17.3989925384521
10/24/2020 2:19:00 PM, 10/24/2020 6:19:00 PM, 14.6963405609131
10/24/2020 2:20:00 PM, 10/24/2020 6:20:00 PM, 15.6981573104858
10/24/2020 2:21:00 PM, 10/24/2020 6:21:00 PM, 12.679141998291
10/24/2020 2:22:00 PM, 10/24/2020 6:22:00 PM, 15.6965093612671
10/24/2020 2:23:00 PM, 10/24/2020 6:23:00 PM, 14.8688220977783
10/24/2020 2:24:00 PM, 10/24/2020 6:24:00 PM, 14.9722080230713
10/24/2020 2:25:00 PM, 10/24/2020 6:25:00 PM, 14.6200923919678
10/24/2020 2:26:00 PM, 10/24/2020 6:26:00 PM, 14.0345125198364
10/24/2020 2:27:00 PM, 10/24/2020 6:27:00 PM, 15.2320041656494
10/24/2020 2:28:00 PM, 10/24/2020 6:28:00 PM, 15.7129878997803
10/24/2020 2:29:00 PM, 10/24/2020 6:29:00 PM, 14.6136856079102
10/24/2020 2:30:00 PM, 10/24/2020 6:30:00 PM, 15.1875333786011
10/24/2020 2:31:00 PM, 10/24/2020 6:31:00 PM, 17.2638053894043
10/24/2020 2:32:00 PM, 10/24/2020 6:32:00 PM, 13.3962354660034
10/24/2020 2:33:00 PM, 10/24/2020 6:33:00 PM, 13.0483255386353
10/24/2020 2:34:00 PM, 10/24/2020 6:34:00 PM, 13.8426074981689
10/24/2020 2:35:00 PM, 10/24/2020 6:35:00 PM, 12.4869270324707
10/24/2020 2:36:00 PM, 10/24/2020 6:36:00 PM, 8.86157035827637
10/24/2020 2:37:00 PM, 10/24/2020 6:37:00 PM, 7.14737606048584
10/24/2020 2:38:00 PM, 10/24/2020 6:38:00 PM, 8.65805339813232
10/24/2020 2:39:00 PM, 10/24/2020 6:39:00 PM, 8.68814373016357
10/24/2020 2:40:00 PM, 10/24/2020 6:40:00 PM, 12.2469024658203
10/24/2020 2:41:00 PM, 10/24/2020 6:41:00 PM, 15.9377155303955
10/24/2020 2:42:00 PM, 10/24/2020 6:42:00 PM, 17.3852691650391
10/24/2020 2:43:00 PM, 10/24/2020 6:43:00 PM, 17.6648998260498
10/24/2020 2:44:00 PM, 10/24/2020 6:44:00 PM, 23.0123691558838
10/24/2020 2:45:00 PM, 10/24/2020 6:45:00 PM, 19.2459278106689
10/24/2020 2:46:00 PM, 10/24/2020 6:46:00 PM, 18.4094314575195
10/24/2020 2:47:00 PM, 10/24/2020 6:47:00 PM, 16.9091548919678
10/24/2020 2:48:00 PM, 10/24/2020 6:48:00 PM, 17.0744552612305
10/24/2020 2:49:00 PM, 10/24/2020 6:49:00 PM, 10.4157314300537
10/24/2020 2:50:00 PM, 10/24/2020 6:50:00 PM, 11.5236053466797
10/24/2020 2:51:00 PM, 10/24/2020 6:51:00 PM, 18.286506652832
10/24/2020 2:52:00 PM, 10/24/2020 6:52:00 PM, 15.6758165359497
10/24/2020 2:53:00 PM, 10/24/2020 6:53:00 PM, 18.237154006958
10/24/2020 2:54:00 PM, 10/24/2020 6:54:00 PM, 14.7060508728027
10/24/2020 2:55:00 PM, 10/24/2020 6:55:00 PM, 14.3250026702881
10/24/2020 2:56:00 PM, 10/24/2020 6:56:00 PM, 17.6342449188232
10/24/2020 2:57:00 PM, 10/24/2020 6:57:00 PM, 9.7592191696167
10/24/2020 2:58:00 PM, 10/24/2020 6:58:00 PM, 10.1316204071045
10/24/2020 2:59:00 PM, 10/24/2020 6:59:00 PM, 7.47098016738892
10/24/2020 3:00:00 PM, 10/24/2020 7:00:00 PM, 7.58578872680664
10/24/2020 3:01:00 PM, 10/24/2020 7:01:00 PM, 7.58578872680664
10/24/2020 3:02:00 PM, 10/24/2020 7:02:00 PM, 6.15398168563843
10/24/2020 3:03:00 PM, 10/24/2020 7:03:00 PM, 4.70988893508911
10/24/2020 3:04:00 PM, 10/24/2020 7:04:00 PM, 4.59062337875366
10/24/2020 3:05:00 PM, 10/24/2020 7:05:00 PM, 5.58999490737915
10/24/2020 3:06:00 PM, 10/24/2020 7:06:00 PM, 6.37544727325439
10/24/2020 3:07:00 PM, 10/24/2020 7:07:00 PM, 5.11408996582031
10/24/2020 3:08:00 PM, 10/24/2020 7:08:00 PM, 4.9155330657959
10/24/2020 3:09:00 PM, 10/24/2020 7:09:00 PM, 6.21669149398804
10/24/2020 3:10:00 PM, 10/24/2020 7:10:00 PM, 9.80347919464111
10/24/2020 3:11:00 PM, 10/24/2020 7:11:00 PM, 12.3546342849731
10/24/2020 3:12:00 PM, 10/24/2020 7:12:00 PM, 17.2346343994141
10/24/2020 3:13:00 PM, 10/24/2020 7:13:00 PM, 19.1905307769775
10/24/2020 3:14:00 PM, 10/24/2020 7:14:00 PM, 18.8560943603516
10/24/2020 3:15:00 PM, 10/24/2020 7:15:00 PM, 10.5766124725342
10/24/2020 3:16:00 PM, 10/24/2020 7:16:00 PM, 11.4659938812256
10/24/2020 3:17:00 PM, 10/24/2020 7:17:00 PM, 12.6885271072388
10/24/2020 3:18:00 PM, 10/24/2020 7:18:00 PM, 13.7229461669922
10/24/2020 3:19:00 PM, 10/24/2020 7:19:00 PM, 13.5737037658691
10/24/2020 3:20:00 PM, 10/24/2020 7:20:00 PM, 11.1719026565552
10/24/2020 3:21:00 PM, 10/24/2020 7:21:00 PM, 17.4878768920898
10/24/2020 3:22:00 PM, 10/24/2020 7:22:00 PM, 15.6582908630371
10/24/2020 3:23:00 PM, 10/24/2020 7:23:00 PM, 13.2657203674316
10/24/2020 3:24:00 PM, 10/24/2020 7:24:00 PM, 10.5753030776978
10/24/2020 3:25:00 PM, 10/24/2020 7:25:00 PM, 11.3597259521484
10/24/2020 3:26:00 PM, 10/24/2020 7:26:00 PM, 10.9856929779053
10/24/2020 3:27:00 PM, 10/24/2020 7:27:00 PM, 12.7721424102783
10/24/2020 3:28:00 PM, 10/24/2020 7:28:00 PM, 12.6725091934204
10/24/2020 3:29:00 PM, 10/24/2020 7:29:00 PM, 10.08704662323
10/24/2020 3:30:00 PM, 10/24/2020 7:30:00 PM, 11.7020721435547
10/24/2020 3:31:00 PM, 10/24/2020 7:31:00 PM, 15.9021348953247
10/24/2020 3:32:00 PM, 10/24/2020 7:32:00 PM, 15.8269662857056
10/24/2020 3:33:00 PM, 10/24/2020 7:33:00 PM, 13.4208879470825
10/24/2020 3:34:00 PM, 10/24/2020 7:34:00 PM, 9.47981262207031
10/24/2020 3:35:00 PM, 10/24/2020 7:35:00 PM, 3.32361483573914
10/24/2020 3:36:00 PM, 10/24/2020 7:36:00 PM, 7.81710052490234
10/24/2020 3:37:00 PM, 10/24/2020 7:37:00 PM, 4.48185062408447
10/24/2020 3:38:00 PM, 10/24/2020 7:38:00 PM, 3.09554648399353
10/24/2020 3:39:00 PM, 10/24/2020 7:39:00 PM, 3.89739227294922
10/24/2020 3:40:00 PM, 10/24/2020 7:40:00 PM, 5.50164604187012
10/24/2020 3:41:00 PM, 10/24/2020 7:41:00 PM, 5.38113641738892
10/24/2020 3:42:00 PM, 10/24/2020 7:42:00 PM, 4.15993452072144
10/24/2020 3:43:00 PM, 10/24/2020 7:43:00 PM, 4.25951385498047
10/24/2020 3:44:00 PM, 10/24/2020 7:44:00 PM, 4.23843336105347
10/24/2020 3:45:00 PM, 10/24/2020 7:45:00 PM, 5.19388914108276
10/24/2020 3:46:00 PM, 10/24/2020 7:46:00 PM, 6.71160078048706
10/24/2020 3:47:00 PM, 10/24/2020 7:47:00 PM, 8.16002750396729
10/24/2020 3:48:00 PM, 10/24/2020 7:48:00 PM, 4.91443347930908
10/24/2020 3:49:00 PM, 10/24/2020 7:49:00 PM, 6.47715854644775
10/24/2020 3:50:00 PM, 10/24/2020 7:50:00 PM, 10.465874671936
10/24/2020 3:51:00 PM, 10/24/2020 7:51:00 PM, 5.99138879776001
10/24/2020 3:52:00 PM, 10/24/2020 7:52:00 PM, 4.74562788009644
10/24/2020 3:53:00 PM, 10/24/2020 7:53:00 PM, 2.97066020965576
10/24/2020 3:54:00 PM, 10/24/2020 7:54:00 PM, 2.94813323020935
10/24/2020 3:55:00 PM, 10/24/2020 7:55:00 PM, 2.80203986167908
10/24/2020 3:56:00 PM, 10/24/2020 7:56:00 PM, 3.47535872459412
10/24/2020 3:57:00 PM, 10/24/2020 7:57:00 PM, 3.36776733398438
10/24/2020 3:58:00 PM, 10/24/2020 7:58:00 PM, 2.81501531600952
10/24/2020 3:59:00 PM, 10/24/2020 7:59:00 PM, 4.24235916137695
10/24/2020 4:00:00 PM, 10/24/2020 8:00:00 PM, 4.49390649795532
10/24/2020 4:01:00 PM, 10/24/2020 8:01:00 PM, 4.64527416229248
10/24/2020 4:02:00 PM, 10/24/2020 8:02:00 PM, 4.64527416229248
10/24/2020 4:03:00 PM, 10/24/2020 8:03:00 PM, 4.51267957687378
10/24/2020 4:04:00 PM, 10/24/2020 8:04:00 PM, 5.46166276931763
10/24/2020 4:05:00 PM, 10/24/2020 8:05:00 PM, 8.30130004882812
10/24/2020 4:06:00 PM, 10/24/2020 8:06:00 PM, 8.50759506225586
10/24/2020 4:07:00 PM, 10/24/2020 8:07:00 PM, 10.733323097229
10/24/2020 4:08:00 PM, 10/24/2020 8:08:00 PM, 14.8382339477539
10/24/2020 4:09:00 PM, 10/24/2020 8:09:00 PM, 12.3695163726807
10/24/2020 4:10:00 PM, 10/24/2020 8:10:00 PM, 14.1732883453369
10/24/2020 4:11:00 PM, 10/24/2020 8:11:00 PM, 12.2810907363892
10/24/2020 4:12:00 PM, 10/24/2020 8:12:00 PM, 9.11208534240723
10/24/2020 4:13:00 PM, 10/24/2020 8:13:00 PM, 9.11373996734619
10/24/2020 4:14:00 PM, 10/24/2020 8:14:00 PM, 9.9170036315918
10/24/2020 4:15:00 PM, 10/24/2020 8:15:00 PM, 9.31765365600586
10/24/2020 4:16:00 PM, 10/24/2020 8:16:00 PM, 6.68114900588989
10/24/2020 4:17:00 PM, 10/24/2020 8:17:00 PM, 4.81021595001221
10/24/2020 4:18:00 PM, 10/24/2020 8:18:00 PM, 4.65379428863525
10/24/2020 4:19:00 PM, 10/24/2020 8:19:00 PM, 4.53950119018555
10/24/2020 4:20:00 PM, 10/24/2020 8:20:00 PM, 3.16729831695557
10/24/2020 4:21:00 PM, 10/24/2020 8:21:00 PM, 5.18109560012817
10/24/2020 4:22:00 PM, 10/24/2020 8:22:00 PM, 4.571044921875
10/24/2020 4:23:00 PM, 10/24/2020 8:23:00 PM, 3.54557323455811
10/24/2020 4:24:00 PM, 10/24/2020 8:24:00 PM, 6.24696159362793
10/24/2020 4:25:00 PM, 10/24/2020 8:25:00 PM, 6.95108032226563
10/24/2020 4:26:00 PM, 10/24/2020 8:26:00 PM, 8.4415111541748
10/24/2020 4:27:00 PM, 10/24/2020 8:27:00 PM, 7.02913665771484
10/24/2020 4:28:00 PM, 10/24/2020 8:28:00 PM, 12.2189092636108
10/24/2020 4:29:00 PM, 10/24/2020 8:29:00 PM, 12.6882629394531
10/24/2020 4:30:00 PM, 10/24/2020 8:30:00 PM, 15.3690071105957
10/24/2020 4:31:00 PM, 10/24/2020 8:31:00 PM, 14.082878112793
10/24/2020 4:32:00 PM, 10/24/2020 8:32:00 PM, 17.9279117584229
10/24/2020 4:33:00 PM, 10/24/2020 8:33:00 PM, 17.070894241333
10/24/2020 4:34:00 PM, 10/24/2020 8:34:00 PM, 16.8644218444824
10/24/2020 4:35:00 PM, 10/24/2020 8:35:00 PM, 15.0046253204346
10/24/2020 4:36:00 PM, 10/24/2020 8:36:00 PM, 17.7269496917725
10/24/2020 4:37:00 PM, 10/24/2020 8:37:00 PM, 18.6123733520508
10/24/2020 4:38:00 PM, 10/24/2020 8:38:00 PM, 17.7921447753906
10/24/2020 4:39:00 PM, 10/24/2020 8:39:00 PM, 13.8759546279907
10/24/2020 4:40:00 PM, 10/24/2020 8:40:00 PM, 8.21991920471191
10/24/2020 4:41:00 PM, 10/24/2020 8:41:00 PM, 6.27050065994263
10/24/2020 4:42:00 PM, 10/24/2020 8:42:00 PM, 4.134925365448
10/24/2020 4:43:00 PM, 10/24/2020 8:43:00 PM, 5.48512554168701
10/24/2020 4:44:00 PM, 10/24/2020 8:44:00 PM, 5.06947946548462
10/24/2020 4:45:00 PM, 10/24/2020 8:45:00 PM, 4.79226636886597
10/24/2020 4:46:00 PM, 10/24/2020 8:46:00 PM, 6.63642358779907
10/24/2020 4:47:00 PM, 10/24/2020 8:47:00 PM, 10.3153476715088
10/24/2020 4:48:00 PM, 10/24/2020 8:48:00 PM, 12.5847816467285
10/24/2020 4:49:00 PM, 10/24/2020 8:49:00 PM, 16.6087379455566
10/24/2020 4:50:00 PM, 10/24/2020 8:50:00 PM, 16.8827495574951
10/24/2020 4:51:00 PM, 10/24/2020 8:51:00 PM, 12.9601593017578
10/24/2020 4:52:00 PM, 10/24/2020 8:52:00 PM, 9.88932704925537
10/24/2020 4:53:00 PM, 10/24/2020 8:53:00 PM, 6.62646627426147
10/24/2020 4:54:00 PM, 10/24/2020 8:54:00 PM, 5.78053712844849
10/24/2020 4:55:00 PM, 10/24/2020 8:55:00 PM, 6.72373962402344
10/24/2020 4:56:00 PM, 10/24/2020 8:56:00 PM, 5.14746046066284
10/24/2020 4:57:00 PM, 10/24/2020 8:57:00 PM, 5.79323387145996
10/24/2020 4:58:00 PM, 10/24/2020 8:58:00 PM, 5.59039878845215
10/24/2020 4:59:00 PM, 10/24/2020 8:59:00 PM, 8.57263469696045
10/24/2020 5:00:00 PM, 10/24/2020 9:00:00 PM, 9.25451850891113
10/24/2020 5:01:00 PM, 10/24/2020 9:01:00 PM, 6.55455350875854
10/24/2020 5:02:00 PM, 10/24/2020 9:02:00 PM, 7.69189071655273
10/24/2020 5:03:00 PM, 10/24/2020 9:03:00 PM, 7.69189071655273
10/24/2020 5:04:00 PM, 10/24/2020 9:04:00 PM, 7.76459789276123
10/24/2020 5:05:00 PM, 10/24/2020 9:05:00 PM, 9.2280969619751
10/24/2020 5:06:00 PM, 10/24/2020 9:06:00 PM, 9.76671600341797
10/24/2020 5:07:00 PM, 10/24/2020 9:07:00 PM, 8.38642120361328
10/24/2020 5:08:00 PM, 10/24/2020 9:08:00 PM, 7.87877416610718
10/24/2020 5:09:00 PM, 10/24/2020 9:09:00 PM, 6.26206827163696
10/24/2020 5:10:00 PM, 10/24/2020 9:10:00 PM, 5.11856174468994
10/24/2020 5:11:00 PM, 10/24/2020 9:11:00 PM, 5.44466972351074
10/24/2020 5:12:00 PM, 10/24/2020 9:12:00 PM, 6.2253565788269
10/24/2020 5:13:00 PM, 10/24/2020 9:13:00 PM, 6.31164932250977
10/24/2020 5:14:00 PM, 10/24/2020 9:14:00 PM, 4.56448745727539
10/24/2020 5:15:00 PM, 10/24/2020 9:15:00 PM, 5.5950174331665
10/24/2020 5:16:00 PM, 10/24/2020 9:16:00 PM, 6.55092144012451
10/24/2020 5:17:00 PM, 10/24/2020 9:17:00 PM, 5.26559972763062
10/24/2020 5:18:00 PM, 10/24/2020 9:18:00 PM, 5.20025682449341
10/24/2020 5:19:00 PM, 10/24/2020 9:19:00 PM, 4.73024702072144
10/24/2020 5:20:00 PM, 10/24/2020 9:20:00 PM, 3.8521089553833
10/24/2020 5:21:00 PM, 10/24/2020 9:21:00 PM, 3.68514919281006
10/24/2020 5:22:00 PM, 10/24/2020 9:22:00 PM, 4.99960231781006
10/24/2020 5:23:00 PM, 10/24/2020 9:23:00 PM, 5.00508213043213
10/24/2020 5:24:00 PM, 10/24/2020 9:24:00 PM, 5.83937740325928
10/24/2020 5:25:00 PM, 10/24/2020 9:25:00 PM, 7.03516578674316
10/24/2020 5:26:00 PM, 10/24/2020 9:26:00 PM, 7.12080812454224
10/24/2020 5:27:00 PM, 10/24/2020 9:27:00 PM, 7.62593364715576
10/24/2020 5:28:00 PM, 10/24/2020 9:28:00 PM, 7.09005880355835
10/24/2020 5:29:00 PM, 10/24/2020 9:29:00 PM, 8.37485027313232
10/24/2020 5:30:00 PM, 10/24/2020 9:30:00 PM, 8.77971839904785
10/24/2020 5:31:00 PM, 10/24/2020 9:31:00 PM, 4.2933464050293
10/24/2020 5:32:00 PM, 10/24/2020 9:32:00 PM, 4.29376459121704
10/24/2020 5:33:00 PM, 10/24/2020 9:33:00 PM, 5.20107889175415
10/24/2020 5:34:00 PM, 10/24/2020 9:34:00 PM, 5.06438207626343
10/24/2020 5:35:00 PM, 10/24/2020 9:35:00 PM, 6.85247993469238
10/24/2020 5:36:00 PM, 10/24/2020 9:36:00 PM, 4.45664501190186
10/24/2020 5:37:00 PM, 10/24/2020 9:37:00 PM, 5.83732891082764
10/24/2020 5:38:00 PM, 10/24/2020 9:38:00 PM, 5.02475881576538
10/24/2020 5:39:00 PM, 10/24/2020 9:39:00 PM, 8.20442295074463
10/24/2020 5:40:00 PM, 10/24/2020 9:40:00 PM, 6.33049058914185
10/24/2020 5:41:00 PM, 10/24/2020 9:41:00 PM, 5.80390596389771
10/24/2020 5:42:00 PM, 10/24/2020 9:42:00 PM, 5.2023401260376
10/24/2020 5:43:00 PM, 10/24/2020 9:43:00 PM, 6.27049922943115
10/24/2020 5:44:00 PM, 10/24/2020 9:44:00 PM, 5.18413114547729
10/24/2020 5:45:00 PM, 10/24/2020 9:45:00 PM, 4.45077705383301
10/24/2020 5:46:00 PM, 10/24/2020 9:46:00 PM, 4.79515027999878
10/24/2020 5:47:00 PM, 10/24/2020 9:47:00 PM, 4.46654224395752
10/24/2020 5:48:00 PM, 10/24/2020 9:48:00 PM, 4.86633110046387
10/24/2020 5:49:00 PM, 10/24/2020 9:49:00 PM, 5.22235250473022
10/24/2020 5:50:00 PM, 10/24/2020 9:50:00 PM, 4.51239013671875
10/24/2020 5:51:00 PM, 10/24/2020 9:51:00 PM, 4.62168645858765
10/24/2020 5:52:00 PM, 10/24/2020 9:52:00 PM, 5.1734037399292
10/24/2020 5:53:00 PM, 10/24/2020 9:53:00 PM, 6.36876773834229
10/24/2020 5:54:00 PM, 10/24/2020 9:54:00 PM, 7.14043283462524
10/24/2020 5:55:00 PM, 10/24/2020 9:55:00 PM, 7.06229972839355
10/24/2020 5:56:00 PM, 10/24/2020 9:56:00 PM, 6.61359548568726
10/24/2020 5:57:00 PM, 10/24/2020 9:57:00 PM, 5.55082988739014
10/24/2020 5:58:00 PM, 10/24/2020 9:58:00 PM, 5.16549062728882
10/24/2020 5:59:00 PM, 10/24/2020 9:59:00 PM, 6.87754154205322
10/24/2020 6:00:00 PM, 10/24/2020 10:00:00 PM, 6.72324180603027
10/24/2020 6:01:00 PM, 10/24/2020 10:01:00 PM, 8.29440116882324
10/24/2020 6:02:00 PM, 10/24/2020 10:02:00 PM, 9.01182079315186
10/24/2020 6:03:00 PM, 10/24/2020 10:03:00 PM, 10.4790802001953
10/24/2020 6:04:00 PM, 10/24/2020 10:04:00 PM, 10.4790802001953
10/24/2020 6:05:00 PM, 10/24/2020 10:05:00 PM, 10.4790802001953
10/24/2020 6:06:00 PM, 10/24/2020 10:06:00 PM, 7.68834400177002
10/24/2020 6:07:00 PM, 10/24/2020 10:07:00 PM, 6.68934106826782
10/24/2020 6:08:00 PM, 10/24/2020 10:08:00 PM, 4.49528503417969
10/24/2020 6:09:00 PM, 10/24/2020 10:09:00 PM, 7.7886061668396
10/24/2020 6:10:00 PM, 10/24/2020 10:10:00 PM, 8.36229133605957
10/24/2020 6:11:00 PM, 10/24/2020 10:11:00 PM, 9.25612735748291
10/24/2020 6:12:00 PM, 10/24/2020 10:12:00 PM, 10.3034658432007
10/24/2020 6:13:00 PM, 10/24/2020 10:13:00 PM, 8.04196548461914
10/24/2020 6:14:00 PM, 10/24/2020 10:14:00 PM, 5.43797302246094
10/24/2020 6:15:00 PM, 10/24/2020 10:15:00 PM, 11.0432977676392
10/24/2020 6:16:00 PM, 10/24/2020 10:16:00 PM, 7.3322114944458
10/24/2020 6:17:00 PM, 10/24/2020 10:17:00 PM, 5.37506771087646
10/24/2020 6:18:00 PM, 10/24/2020 10:18:00 PM, 8.86584281921387
10/24/2020 6:19:00 PM, 10/24/2020 10:19:00 PM, 14.0489387512207
10/24/2020 6:20:00 PM, 10/24/2020 10:20:00 PM, 13.1982746124268
10/24/2020 6:21:00 PM, 10/24/2020 10:21:00 PM, 12.6136617660522
10/24/2020 6:22:00 PM, 10/24/2020 10:22:00 PM, 7.79616975784302
10/24/2020 6:23:00 PM, 10/24/2020 10:23:00 PM, 6.36499881744385
10/24/2020 6:24:00 PM, 10/24/2020 10:24:00 PM, 7.44785261154175
10/24/2020 6:25:00 PM, 10/24/2020 10:25:00 PM, 7.50366258621216
10/24/2020 6:26:00 PM, 10/24/2020 10:26:00 PM, 7.922278881073
10/24/2020 6:27:00 PM, 10/24/2020 10:27:00 PM, 6.65126466751099
10/24/2020 6:28:00 PM, 10/24/2020 10:28:00 PM, 6.56904363632202
10/24/2020 6:29:00 PM, 10/24/2020 10:29:00 PM, 5.69679117202759
10/24/2020 6:30:00 PM, 10/24/2020 10:30:00 PM, 5.9015736579895
10/24/2020 6:31:00 PM, 10/24/2020 10:31:00 PM, 6.60296630859375
10/24/2020 6:32:00 PM, 10/24/2020 10:32:00 PM, 6.97150278091431
10/24/2020 6:33:00 PM, 10/24/2020 10:33:00 PM, 5.61996936798096
10/24/2020 6:34:00 PM, 10/24/2020 10:34:00 PM, 5.69232225418091
10/24/2020 6:35:00 PM, 10/24/2020 10:35:00 PM, 5.59176015853882
10/24/2020 6:36:00 PM, 10/24/2020 10:36:00 PM, 5.32660579681396
10/24/2020 6:37:00 PM, 10/24/2020 10:37:00 PM, 6.4918909072876
10/24/2020 6:38:00 PM, 10/24/2020 10:38:00 PM, 7.00385141372681
10/24/2020 6:39:00 PM, 10/24/2020 10:39:00 PM, 6.23867797851563
10/24/2020 6:40:00 PM, 10/24/2020 10:40:00 PM, 6.54958343505859
10/24/2020 6:41:00 PM, 10/24/2020 10:41:00 PM, 7.49206829071045
10/24/2020 6:42:00 PM, 10/24/2020 10:42:00 PM, 8.94573974609375
10/24/2020 6:43:00 PM, 10/24/2020 10:43:00 PM, 8.20903301239014
10/24/2020 6:44:00 PM, 10/24/2020 10:44:00 PM, 8.09474277496338
10/24/2020 6:45:00 PM, 10/24/2020 10:45:00 PM, 6.95835113525391
10/24/2020 6:46:00 PM, 10/24/2020 10:46:00 PM, 6.57499551773071
10/24/2020 6:47:00 PM, 10/24/2020 10:47:00 PM, 7.99488115310669
10/24/2020 6:48:00 PM, 10/24/2020 10:48:00 PM, 7.56812572479248
10/24/2020 6:49:00 PM, 10/24/2020 10:49:00 PM, 5.32766342163086
10/24/2020 6:50:00 PM, 10/24/2020 10:50:00 PM, 6.13749694824219
10/24/2020 6:51:00 PM, 10/24/2020 10:51:00 PM, 5.05207967758179
10/24/2020 6:52:00 PM, 10/24/2020 10:52:00 PM, 4.4255166053772
10/24/2020 6:53:00 PM, 10/24/2020 10:53:00 PM, 3.96749472618103
10/24/2020 6:54:00 PM, 10/24/2020 10:54:00 PM, 4.04083013534546
10/24/2020 6:55:00 PM, 10/24/2020 10:55:00 PM, 4.74270868301392
10/24/2020 6:56:00 PM, 10/24/2020 10:56:00 PM, 3.82970714569092
10/24/2020 6:57:00 PM, 10/24/2020 10:57:00 PM, 4.03942251205444
10/24/2020 6:58:00 PM, 10/24/2020 10:58:00 PM, 3.22831749916077
10/24/2020 6:59:00 PM, 10/24/2020 10:59:00 PM, 3.40716171264648
10/24/2020 7:00:00 PM, 10/24/2020 11:00:00 PM, 2.78827214241028
10/24/2020 7:01:00 PM, 10/24/2020 11:01:00 PM, 3.3794252872467
10/24/2020 7:02:00 PM, 10/24/2020 11:02:00 PM, 5.64689254760742
10/24/2020 7:03:00 PM, 10/24/2020 11:03:00 PM, 5.00140047073364
10/24/2020 7:04:00 PM, 10/24/2020 11:04:00 PM, 6.61540269851685
10/24/2020 7:05:00 PM, 10/24/2020 11:05:00 PM, 6.31656551361084
10/24/2020 7:06:00 PM, 10/24/2020 11:06:00 PM, 6.31656551361084
10/24/2020 7:07:00 PM, 10/24/2020 11:07:00 PM, 5.17459440231323
10/24/2020 7:08:00 PM, 10/24/2020 11:08:00 PM, 5.32134675979614
10/24/2020 7:09:00 PM, 10/24/2020 11:09:00 PM, 4.82260084152222
10/24/2020 7:10:00 PM, 10/24/2020 11:10:00 PM, 4.18874645233154
10/24/2020 7:11:00 PM, 10/24/2020 11:11:00 PM, 4.6583104133606
10/24/2020 7:12:00 PM, 10/24/2020 11:12:00 PM, 6.3685040473938
10/24/2020 7:13:00 PM, 10/24/2020 11:13:00 PM, 4.57889604568481
10/24/2020 7:14:00 PM, 10/24/2020 11:14:00 PM, 5.16961717605591
10/24/2020 7:15:00 PM, 10/24/2020 11:15:00 PM, 5.0929799079895
10/24/2020 7:16:00 PM, 10/24/2020 11:16:00 PM, 5.11849594116211
10/24/2020 7:17:00 PM, 10/24/2020 11:17:00 PM, 4.27427005767822
10/24/2020 7:18:00 PM, 10/24/2020 11:18:00 PM, 4.89234399795532
10/24/2020 7:19:00 PM, 10/24/2020 11:19:00 PM, 5.32986211776733
10/24/2020 7:20:00 PM, 10/24/2020 11:20:00 PM, 7.79475498199463
10/24/2020 7:21:00 PM, 10/24/2020 11:21:00 PM, 5.10188102722168
10/24/2020 7:22:00 PM, 10/24/2020 11:22:00 PM, 9.16115093231201
10/24/2020 7:23:00 PM, 10/24/2020 11:23:00 PM, 6.60595846176147
10/24/2020 7:24:00 PM, 10/24/2020 11:24:00 PM, 5.63026475906372
10/24/2020 7:25:00 PM, 10/24/2020 11:25:00 PM, 4.45521020889282
10/24/2020 7:26:00 PM, 10/24/2020 11:26:00 PM, 6.20918369293213
10/24/2020 7:27:00 PM, 10/24/2020 11:27:00 PM, 9.31471538543701
10/24/2020 7:28:00 PM, 10/24/2020 11:28:00 PM, 9.11785793304443
10/24/2020 7:29:00 PM, 10/24/2020 11:29:00 PM, 6.62304973602295
10/24/2020 7:30:00 PM, 10/24/2020 11:30:00 PM, 6.34540700912476
10/24/2020 7:31:00 PM, 10/24/2020 11:31:00 PM, 6.6002345085144
10/24/2020 7:32:00 PM, 10/24/2020 11:32:00 PM, 6.24901008605957
10/24/2020 7:33:00 PM, 10/24/2020 11:33:00 PM, 7.74621629714966
10/24/2020 7:34:00 PM, 10/24/2020 11:34:00 PM, 6.57915210723877
10/24/2020 7:35:00 PM, 10/24/2020 11:35:00 PM, 6.01212072372437
10/24/2020 7:36:00 PM, 10/24/2020 11:36:00 PM, 6.90233325958252
10/24/2020 7:37:00 PM, 10/24/2020 11:37:00 PM, 5.83376169204712
10/24/2020 7:38:00 PM, 10/24/2020 11:38:00 PM, 5.59603261947632
10/24/2020 7:39:00 PM, 10/24/2020 11:39:00 PM, 4.94538021087646
10/24/2020 7:40:00 PM, 10/24/2020 11:40:00 PM, 6.53462886810303
10/24/2020 7:41:00 PM, 10/24/2020 11:41:00 PM, 5.15475559234619
10/24/2020 7:42:00 PM, 10/24/2020 11:42:00 PM, 5.03188943862915
10/24/2020 7:43:00 PM, 10/24/2020 11:43:00 PM, 7.01884317398071
10/24/2020 7:44:00 PM, 10/24/2020 11:44:00 PM, 5.73788642883301
10/24/2020 7:45:00 PM, 10/24/2020 11:45:00 PM, 6.40595149993896
10/24/2020 7:46:00 PM, 10/24/2020 11:46:00 PM, 7.77294063568115
10/24/2020 7:47:00 PM, 10/24/2020 11:47:00 PM, 4.87428188323975
10/24/2020 7:48:00 PM, 10/24/2020 11:48:00 PM, 4.80082750320435
10/24/2020 7:49:00 PM, 10/24/2020 11:49:00 PM, 3.61492109298706
10/24/2020 7:50:00 PM, 10/24/2020 11:50:00 PM, 4.45661020278931
10/24/2020 7:51:00 PM, 10/24/2020 11:51:00 PM, 4.05780792236328
10/24/2020 7:52:00 PM, 10/24/2020 11:52:00 PM, 5.55651712417603
10/24/2020 7:53:00 PM, 10/24/2020 11:53:00 PM, 7.50637769699097
10/24/2020 7:54:00 PM, 10/24/2020 11:54:00 PM, 8.01101684570313
10/24/2020 7:55:00 PM, 10/24/2020 11:55:00 PM, 9.13816928863525
10/24/2020 7:56:00 PM, 10/24/2020 11:56:00 PM, 13.3323001861572
10/24/2020 7:57:00 PM, 10/24/2020 11:57:00 PM, 13.2894735336304
10/24/2020 7:58:00 PM, 10/24/2020 11:58:00 PM, 11.1923770904541
10/24/2020 7:59:00 PM, 10/24/2020 11:59:00 PM, 10.1205558776855
10/24/2020 8:00:00 PM, 10/25/2020 12:00:00 AM, 8.71574783325195
10/24/2020 8:01:00 PM, 10/25/2020 12:01:00 AM, 6.39376306533813
10/24/2020 8:02:00 PM, 10/25/2020 12:02:00 AM, 4.50344324111938
10/24/2020 8:03:00 PM, 10/25/2020 12:03:00 AM, 4.71081972122192
10/24/2020 8:04:00 PM, 10/25/2020 12:04:00 AM, 5.09932088851929
10/24/2020 8:05:00 PM, 10/25/2020 12:05:00 AM, 5.61093711853027
10/24/2020 8:06:00 PM, 10/25/2020 12:06:00 AM, 5.68302059173584
10/24/2020 8:07:00 PM, 10/25/2020 12:07:00 AM, 5.68302059173584
10/24/2020 8:08:00 PM, 10/25/2020 12:08:00 AM, 8.4158821105957
10/24/2020 8:09:00 PM, 10/25/2020 12:09:00 AM, 11.2635583877563
10/24/2020 8:10:00 PM, 10/25/2020 12:10:00 AM, 9.95927715301514
10/24/2020 8:11:00 PM, 10/25/2020 12:11:00 AM, 5.68994474411011
10/24/2020 8:12:00 PM, 10/25/2020 12:12:00 AM, 5.71210241317749
10/24/2020 8:13:00 PM, 10/25/2020 12:13:00 AM, 5.63340425491333
10/24/2020 8:14:00 PM, 10/25/2020 12:14:00 AM, 4.52066802978516
10/24/2020 8:15:00 PM, 10/25/2020 12:15:00 AM, 4.69227170944214
10/24/2020 8:16:00 PM, 10/25/2020 12:16:00 AM, 4.37206506729126
10/24/2020 8:17:00 PM, 10/25/2020 12:17:00 AM, 3.92709684371948
10/24/2020 8:18:00 PM, 10/25/2020 12:18:00 AM, 4.47603940963745
10/24/2020 8:19:00 PM, 10/25/2020 12:19:00 AM, 4.24670219421387
10/24/2020 8:20:00 PM, 10/25/2020 12:20:00 AM, 3.7760283946991
10/24/2020 8:21:00 PM, 10/25/2020 12:21:00 AM, 3.89410328865051
10/24/2020 8:22:00 PM, 10/25/2020 12:22:00 AM, 4.00693941116333
10/24/2020 8:23:00 PM, 10/25/2020 12:23:00 AM, 6.76345586776733
10/24/2020 8:24:00 PM, 10/25/2020 12:24:00 AM, 7.92134523391724
10/24/2020 8:25:00 PM, 10/25/2020 12:25:00 AM, 9.12994480133057
10/24/2020 8:26:00 PM, 10/25/2020 12:26:00 AM, 8.09116172790527
10/24/2020 8:27:00 PM, 10/25/2020 12:27:00 AM, 10.9181203842163
10/24/2020 8:28:00 PM, 10/25/2020 12:28:00 AM, 6.65478277206421
10/24/2020 8:29:00 PM, 10/25/2020 12:29:00 AM, 5.45165491104126
10/24/2020 8:30:00 PM, 10/25/2020 12:30:00 AM, 5.15658807754517
10/24/2020 8:31:00 PM, 10/25/2020 12:31:00 AM, 9.46678638458252
10/24/2020 8:32:00 PM, 10/25/2020 12:32:00 AM, 8.7852783203125
10/24/2020 8:33:00 PM, 10/25/2020 12:33:00 AM, 11.3489646911621
10/24/2020 8:34:00 PM, 10/25/2020 12:34:00 AM, 10.1472196578979
10/24/2020 8:35:00 PM, 10/25/2020 12:35:00 AM, 9.11522769927979
10/24/2020 8:36:00 PM, 10/25/2020 12:36:00 AM, 6.36789512634277
10/24/2020 8:37:00 PM, 10/25/2020 12:37:00 AM, 9.67258262634277
10/24/2020 8:38:00 PM, 10/25/2020 12:38:00 AM, 9.1714391708374
10/24/2020 8:39:00 PM, 10/25/2020 12:39:00 AM, 10.5140399932861
10/24/2020 8:40:00 PM, 10/25/2020 12:40:00 AM, 13.1540403366089
10/24/2020 8:41:00 PM, 10/25/2020 12:41:00 AM, 10.7826337814331
10/24/2020 8:42:00 PM, 10/25/2020 12:42:00 AM, 12.4842090606689
10/24/2020 8:43:00 PM, 10/25/2020 12:43:00 AM, 11.6233901977539
10/24/2020 8:44:00 PM, 10/25/2020 12:44:00 AM, 11.6222991943359
10/24/2020 8:45:00 PM, 10/25/2020 12:45:00 AM, 12.752233505249
10/24/2020 8:46:00 PM, 10/25/2020 12:46:00 AM, 14.0803079605103
10/24/2020 8:47:00 PM, 10/25/2020 12:47:00 AM, 13.6990814208984
10/24/2020 8:48:00 PM, 10/25/2020 12:48:00 AM, 13.9590396881104
10/24/2020 8:49:00 PM, 10/25/2020 12:49:00 AM, 8.12772655487061
10/24/2020 8:50:00 PM, 10/25/2020 12:50:00 AM, 5.09031105041504
10/24/2020 8:51:00 PM, 10/25/2020 12:51:00 AM, 8.31661033630371
10/24/2020 8:52:00 PM, 10/25/2020 12:52:00 AM, 11.1265926361084
10/24/2020 8:53:00 PM, 10/25/2020 12:53:00 AM, 12.3970041275024
10/24/2020 8:54:00 PM, 10/25/2020 12:54:00 AM, 11.060001373291
10/24/2020 8:55:00 PM, 10/25/2020 12:55:00 AM, 11.6250228881836
10/24/2020 8:56:00 PM, 10/25/2020 12:56:00 AM, 10.008204460144
10/24/2020 8:57:00 PM, 10/25/2020 12:57:00 AM, 9.88004684448242
10/24/2020 8:58:00 PM, 10/25/2020 12:58:00 AM, 8.62034797668457
10/24/2020 8:59:00 PM, 10/25/2020 12:59:00 AM, 7.38288736343384
10/24/2020 9:00:00 PM, 10/25/2020 1:00:00 AM, 5.95541620254517
10/24/2020 9:01:00 PM, 10/25/2020 1:01:00 AM, 6.10873937606812
10/24/2020 9:02:00 PM, 10/25/2020 1:02:00 AM, 9.0844144821167
10/24/2020 9:03:00 PM, 10/25/2020 1:03:00 AM, 9.60490131378174
10/24/2020 9:04:00 PM, 10/25/2020 1:04:00 AM, 8.34719181060791
10/24/2020 9:05:00 PM, 10/25/2020 1:05:00 AM, 6.56008577346802
10/24/2020 9:06:00 PM, 10/25/2020 1:06:00 AM, 10.8363008499146
10/24/2020 9:07:00 PM, 10/25/2020 1:07:00 AM, 9.42201232910156
10/24/2020 9:08:00 PM, 10/25/2020 1:08:00 AM, 9.42201232910156
10/24/2020 9:09:00 PM, 10/25/2020 1:09:00 AM, 14.2455148696899
10/24/2020 9:10:00 PM, 10/25/2020 1:10:00 AM, 13.6695537567139
10/24/2020 9:11:00 PM, 10/25/2020 1:11:00 AM, 12.341082572937
10/24/2020 9:12:00 PM, 10/25/2020 1:12:00 AM, 10.5398435592651
10/24/2020 9:13:00 PM, 10/25/2020 1:13:00 AM, 10.7063980102539
10/24/2020 9:14:00 PM, 10/25/2020 1:14:00 AM, 8.70732498168945
10/24/2020 9:15:00 PM, 10/25/2020 1:15:00 AM, 9.62786769866943
10/24/2020 9:16:00 PM, 10/25/2020 1:16:00 AM, 9.33181476593018
10/24/2020 9:17:00 PM, 10/25/2020 1:17:00 AM, 8.16246795654297
10/24/2020 9:18:00 PM, 10/25/2020 1:18:00 AM, 7.64040899276733
10/24/2020 9:19:00 PM, 10/25/2020 1:19:00 AM, 12.7597398757935
10/24/2020 9:20:00 PM, 10/25/2020 1:20:00 AM, 12.8628215789795
10/24/2020 9:21:00 PM, 10/25/2020 1:21:00 AM, 11.194972038269
10/24/2020 9:22:00 PM, 10/25/2020 1:22:00 AM, 10.4108095169067
10/24/2020 9:23:00 PM, 10/25/2020 1:23:00 AM, 6.50082635879517
10/24/2020 9:24:00 PM, 10/25/2020 1:24:00 AM, 6.26401615142822
10/24/2020 9:25:00 PM, 10/25/2020 1:25:00 AM, 5.4827446937561
10/24/2020 9:26:00 PM, 10/25/2020 1:26:00 AM, 5.60895252227783
10/24/2020 9:27:00 PM, 10/25/2020 1:27:00 AM, 5.77512359619141
10/24/2020 9:28:00 PM, 10/25/2020 1:28:00 AM, 5.83355379104614
10/24/2020 9:29:00 PM, 10/25/2020 1:29:00 AM, 8.98030757904053
10/24/2020 9:30:00 PM, 10/25/2020 1:30:00 AM, 11.2945404052734
10/24/2020 9:31:00 PM, 10/25/2020 1:31:00 AM, 12.9735631942749
10/24/2020 9:32:00 PM, 10/25/2020 1:32:00 AM, 13.1897630691528
10/24/2020 9:33:00 PM, 10/25/2020 1:33:00 AM, 12.8772268295288
10/24/2020 9:34:00 PM, 10/25/2020 1:34:00 AM, 12.3597049713135
10/24/2020 9:35:00 PM, 10/25/2020 1:35:00 AM, 11.5695991516113
10/24/2020 9:36:00 PM, 10/25/2020 1:36:00 AM, 10.3022613525391
10/24/2020 9:37:00 PM, 10/25/2020 1:37:00 AM, 10.4842138290405
10/24/2020 9:38:00 PM, 10/25/2020 1:38:00 AM, 12.7602624893188
10/24/2020 9:39:00 PM, 10/25/2020 1:39:00 AM, 11.7525005340576
10/24/2020 9:40:00 PM, 10/25/2020 1:40:00 AM, 6.97852230072021
10/24/2020 9:41:00 PM, 10/25/2020 1:41:00 AM, 5.93098545074463
10/24/2020 9:42:00 PM, 10/25/2020 1:42:00 AM, 5.98758411407471
10/24/2020 9:43:00 PM, 10/25/2020 1:43:00 AM, 7.96903324127197
10/24/2020 9:44:00 PM, 10/25/2020 1:44:00 AM, 8.44410133361816
10/24/2020 9:45:00 PM, 10/25/2020 1:45:00 AM, 11.6004953384399
10/24/2020 9:46:00 PM, 10/25/2020 1:46:00 AM, 9.83054256439209
10/24/2020 9:47:00 PM, 10/25/2020 1:47:00 AM, 8.76894474029541
10/24/2020 9:48:00 PM, 10/25/2020 1:48:00 AM, 10.9374103546143
10/24/2020 9:49:00 PM, 10/25/2020 1:49:00 AM, 8.40046787261963
10/24/2020 9:50:00 PM, 10/25/2020 1:50:00 AM, 11.6020841598511
10/24/2020 9:51:00 PM, 10/25/2020 1:51:00 AM, 13.4207057952881
10/24/2020 9:52:00 PM, 10/25/2020 1:52:00 AM, 9.40299320220947
10/24/2020 9:53:00 PM, 10/25/2020 1:53:00 AM, 9.45256900787354
10/24/2020 9:54:00 PM, 10/25/2020 1:54:00 AM, 7.26624393463135
10/24/2020 9:55:00 PM, 10/25/2020 1:55:00 AM, 9.52844905853271
10/24/2020 9:56:00 PM, 10/25/2020 1:56:00 AM, 9.42411613464355
10/24/2020 9:57:00 PM, 10/25/2020 1:57:00 AM, 9.23565101623535
10/24/2020 9:58:00 PM, 10/25/2020 1:58:00 AM, 10.1778697967529
10/24/2020 9:59:00 PM, 10/25/2020 1:59:00 AM, 8.40856456756592
10/24/2020 10:00:00 PM, 10/25/2020 2:00:00 AM, 6.98028469085693
10/24/2020 10:01:00 PM, 10/25/2020 2:01:00 AM, 8.98215484619141
10/24/2020 10:02:00 PM, 10/25/2020 2:02:00 AM, 11.0645217895508
10/24/2020 10:03:00 PM, 10/25/2020 2:03:00 AM, 10.9926042556763
10/24/2020 10:04:00 PM, 10/25/2020 2:04:00 AM, 13.053747177124
10/24/2020 10:05:00 PM, 10/25/2020 2:05:00 AM, 8.93072986602783
10/24/2020 10:06:00 PM, 10/25/2020 2:06:00 AM, 7.78012847900391
10/24/2020 10:07:00 PM, 10/25/2020 2:07:00 AM, 6.16498327255249
10/24/2020 10:08:00 PM, 10/25/2020 2:08:00 AM, 7.20221948623657
10/24/2020 10:09:00 PM, 10/25/2020 2:09:00 AM, 7.20221948623657
10/24/2020 10:10:00 PM, 10/25/2020 2:10:00 AM, 7.9061336517334
10/24/2020 10:11:00 PM, 10/25/2020 2:11:00 AM, 9.92991828918457
10/24/2020 10:12:00 PM, 10/25/2020 2:12:00 AM, 10.2358846664429
10/24/2020 10:13:00 PM, 10/25/2020 2:13:00 AM, 10.4125375747681
10/24/2020 10:14:00 PM, 10/25/2020 2:14:00 AM, 8.84055042266846
10/24/2020 10:15:00 PM, 10/25/2020 2:15:00 AM, 9.78973007202148
10/24/2020 10:16:00 PM, 10/25/2020 2:16:00 AM, 9.96424579620361
10/24/2020 10:17:00 PM, 10/25/2020 2:17:00 AM, 9.48175430297852
10/24/2020 10:18:00 PM, 10/25/2020 2:18:00 AM, 7.02922630310059
10/24/2020 10:19:00 PM, 10/25/2020 2:19:00 AM, 7.2805233001709
10/24/2020 10:20:00 PM, 10/25/2020 2:20:00 AM, 7.25974035263062
10/24/2020 10:21:00 PM, 10/25/2020 2:21:00 AM, 6.53329610824585
10/24/2020 10:22:00 PM, 10/25/2020 2:22:00 AM, 10.5552864074707
10/24/2020 10:23:00 PM, 10/25/2020 2:23:00 AM, 12.468523979187
10/24/2020 10:24:00 PM, 10/25/2020 2:24:00 AM, 12.6517953872681
10/24/2020 10:25:00 PM, 10/25/2020 2:25:00 AM, 12.4028539657593
10/24/2020 10:26:00 PM, 10/25/2020 2:26:00 AM, 8.43887519836426
10/24/2020 10:27:00 PM, 10/25/2020 2:27:00 AM, 10.7321338653564
10/24/2020 10:28:00 PM, 10/25/2020 2:28:00 AM, 10.5327014923096
10/24/2020 10:29:00 PM, 10/25/2020 2:29:00 AM, 11.2821311950684
10/24/2020 10:30:00 PM, 10/25/2020 2:30:00 AM, 12.9313526153564
10/24/2020 10:31:00 PM, 10/25/2020 2:31:00 AM, 12.1730461120605
10/24/2020 10:32:00 PM, 10/25/2020 2:32:00 AM, 12.1948690414429
10/24/2020 10:33:00 PM, 10/25/2020 2:33:00 AM, 10.5476121902466
10/24/2020 10:34:00 PM, 10/25/2020 2:34:00 AM, 8.78907108306885
10/24/2020 10:35:00 PM, 10/25/2020 2:35:00 AM, 9.50208377838135
10/24/2020 10:36:00 PM, 10/25/2020 2:36:00 AM, 8.45742416381836
10/24/2020 10:37:00 PM, 10/25/2020 2:37:00 AM, 10.9157829284668
10/24/2020 10:38:00 PM, 10/25/2020 2:38:00 AM, 11.8091888427734
10/24/2020 10:39:00 PM, 10/25/2020 2:39:00 AM, 12.3143920898437
10/24/2020 10:40:00 PM, 10/25/2020 2:40:00 AM, 12.2971839904785
10/24/2020 10:41:00 PM, 10/25/2020 2:41:00 AM, 11.9375772476196
10/24/2020 10:42:00 PM, 10/25/2020 2:42:00 AM, 9.77442169189453
10/24/2020 10:43:00 PM, 10/25/2020 2:43:00 AM, 9.77847957611084
10/24/2020 10:44:00 PM, 10/25/2020 2:44:00 AM, 10.6804628372192
10/24/2020 10:45:00 PM, 10/25/2020 2:45:00 AM, 10.7516355514526
10/24/2020 10:46:00 PM, 10/25/2020 2:46:00 AM, 8.17913722991943
10/24/2020 10:47:00 PM, 10/25/2020 2:47:00 AM, 8.51177787780762
10/24/2020 10:48:00 PM, 10/25/2020 2:48:00 AM, 11.3292779922485
10/24/2020 10:49:00 PM, 10/25/2020 2:49:00 AM, 13.2691068649292
10/24/2020 10:50:00 PM, 10/25/2020 2:50:00 AM, 11.8862085342407
10/24/2020 10:51:00 PM, 10/25/2020 2:51:00 AM, 12.3353004455566
10/24/2020 10:52:00 PM, 10/25/2020 2:52:00 AM, 11.4017696380615
10/24/2020 10:53:00 PM, 10/25/2020 2:53:00 AM, 10.4063940048218
10/24/2020 10:54:00 PM, 10/25/2020 2:54:00 AM, 13.6026620864868
10/24/2020 10:55:00 PM, 10/25/2020 2:55:00 AM, 11.5482234954834
10/24/2020 10:56:00 PM, 10/25/2020 2:56:00 AM, 12.2652502059937
10/24/2020 10:57:00 PM, 10/25/2020 2:57:00 AM, 10.8386859893799
10/24/2020 10:58:00 PM, 10/25/2020 2:58:00 AM, 10.7665863037109
10/24/2020 10:59:00 PM, 10/25/2020 2:59:00 AM, 7.16526126861572
10/24/2020 11:00:00 PM, 10/25/2020 3:00:00 AM, 6.15514945983887
10/24/2020 11:01:00 PM, 10/25/2020 3:01:00 AM, 8.06679630279541
10/24/2020 11:02:00 PM, 10/25/2020 3:02:00 AM, 7.86021900177002
10/24/2020 11:03:00 PM, 10/25/2020 3:03:00 AM, 10.9798707962036
10/24/2020 11:04:00 PM, 10/25/2020 3:04:00 AM, 10.6716165542603
10/24/2020 11:05:00 PM, 10/25/2020 3:05:00 AM, 11.2674045562744
10/24/2020 11:06:00 PM, 10/25/2020 3:06:00 AM, 9.51327419281006
10/24/2020 11:07:00 PM, 10/25/2020 3:07:00 AM, 9.44515419006348
10/24/2020 11:08:00 PM, 10/25/2020 3:08:00 AM, 7.80724477767944
10/24/2020 11:09:00 PM, 10/25/2020 3:09:00 AM, 8.90857982635498
10/24/2020 11:10:00 PM, 10/25/2020 3:10:00 AM, 8.90857982635498
10/24/2020 11:11:00 PM, 10/25/2020 3:11:00 AM, 7.98766565322876
10/24/2020 11:12:00 PM, 10/25/2020 3:12:00 AM, 6.54585409164429
10/24/2020 11:13:00 PM, 10/25/2020 3:13:00 AM, 6.81015539169312
10/24/2020 11:14:00 PM, 10/25/2020 3:14:00 AM, 6.91033172607422
10/24/2020 11:15:00 PM, 10/25/2020 3:15:00 AM, 10.7504196166992
10/24/2020 11:16:00 PM, 10/25/2020 3:16:00 AM, 12.5954008102417
10/24/2020 11:17:00 PM, 10/25/2020 3:17:00 AM, 13.5812454223633
10/24/2020 11:18:00 PM, 10/25/2020 3:18:00 AM, 13.9065675735474
10/24/2020 11:19:00 PM, 10/25/2020 3:19:00 AM, 12.1896753311157
10/24/2020 11:20:00 PM, 10/25/2020 3:20:00 AM, 12.0907611846924
10/24/2020 11:21:00 PM, 10/25/2020 3:21:00 AM, 11.7289915084839
10/24/2020 11:22:00 PM, 10/25/2020 3:22:00 AM, 9.96863555908203
10/24/2020 11:23:00 PM, 10/25/2020 3:23:00 AM, 10.7757034301758
10/24/2020 11:24:00 PM, 10/25/2020 3:24:00 AM, 11.5745506286621
10/24/2020 11:25:00 PM, 10/25/2020 3:25:00 AM, 11.9192628860474
10/24/2020 11:26:00 PM, 10/25/2020 3:26:00 AM, 12.6543855667114
10/24/2020 11:27:00 PM, 10/25/2020 3:27:00 AM, 13.0443687438965
10/24/2020 11:28:00 PM, 10/25/2020 3:28:00 AM, 8.29205894470215
10/24/2020 11:29:00 PM, 10/25/2020 3:29:00 AM, 10.9013748168945
10/24/2020 11:30:00 PM, 10/25/2020 3:30:00 AM, 11.6202659606934
10/24/2020 11:31:00 PM, 10/25/2020 3:31:00 AM, 12.040657043457
10/24/2020 11:32:00 PM, 10/25/2020 3:32:00 AM, 12.151759147644
10/24/2020 11:33:00 PM, 10/25/2020 3:33:00 AM, 11.0250520706177
10/24/2020 11:34:00 PM, 10/25/2020 3:34:00 AM, 10.4413661956787
10/24/2020 11:35:00 PM, 10/25/2020 3:35:00 AM, 9.73591041564941
10/24/2020 11:36:00 PM, 10/25/2020 3:36:00 AM, 10.8706750869751
10/24/2020 11:37:00 PM, 10/25/2020 3:37:00 AM, 12.0020513534546
10/24/2020 11:38:00 PM, 10/25/2020 3:38:00 AM, 11.812931060791
10/24/2020 11:39:00 PM, 10/25/2020 3:39:00 AM, 12.7495546340942
10/24/2020 11:40:00 PM, 10/25/2020 3:40:00 AM, 12.5726346969604
10/24/2020 11:41:00 PM, 10/25/2020 3:41:00 AM, 13.9983224868774
10/24/2020 11:42:00 PM, 10/25/2020 3:42:00 AM, 10.9212579727173
10/24/2020 11:43:00 PM, 10/25/2020 3:43:00 AM, 11.4191942214966
10/24/2020 11:44:00 PM, 10/25/2020 3:44:00 AM, 10.2664289474487
10/24/2020 11:45:00 PM, 10/25/2020 3:45:00 AM, 11.8505659103394
10/24/2020 11:46:00 PM, 10/25/2020 3:46:00 AM, 9.20294284820557
10/24/2020 11:47:00 PM, 10/25/2020 3:47:00 AM, 9.35495948791504
10/24/2020 11:48:00 PM, 10/25/2020 3:48:00 AM, 8.39246940612793
10/24/2020 11:49:00 PM, 10/25/2020 3:49:00 AM, 10.5196113586426
10/24/2020 11:50:00 PM, 10/25/2020 3:50:00 AM, 10.060248374939
10/24/2020 11:51:00 PM, 10/25/2020 3:51:00 AM, 12.0231885910034
10/24/2020 11:52:00 PM, 10/25/2020 3:52:00 AM, 12.2316198348999
10/24/2020 11:53:00 PM, 10/25/2020 3:53:00 AM, 13.4085788726807
10/24/2020 11:54:00 PM, 10/25/2020 3:54:00 AM, 12.6946172714233
10/24/2020 11:55:00 PM, 10/25/2020 3:55:00 AM, 8.46401405334473
10/24/2020 11:56:00 PM, 10/25/2020 3:56:00 AM, 8.65922546386719
10/24/2020 11:57:00 PM, 10/25/2020 3:57:00 AM, 5.59939479827881
10/24/2020 11:58:00 PM, 10/25/2020 3:58:00 AM, 6.34951829910278
10/24/2020 11:59:00 PM, 10/25/2020 3:59:00 AM, 7.17858695983887
10/25/2020 12:00:00 AM, 10/25/2020 4:00:00 AM, 8.22669792175293
10/25/2020 12:01:00 AM, 10/25/2020 4:01:00 AM, 7.92615127563477
10/25/2020 12:02:00 AM, 10/25/2020 4:02:00 AM, 10.272852897644
10/25/2020 12:03:00 AM, 10/25/2020 4:03:00 AM, 7.63036108016968
10/25/2020 12:04:00 AM, 10/25/2020 4:04:00 AM, 6.95311689376831
10/25/2020 12:05:00 AM, 10/25/2020 4:05:00 AM, 9.38956546783447
10/25/2020 12:06:00 AM, 10/25/2020 4:06:00 AM, 10.5214958190918
10/25/2020 12:07:00 AM, 10/25/2020 4:07:00 AM, 9.23687839508057
10/25/2020 12:08:00 AM, 10/25/2020 4:08:00 AM, 10.4974508285522
10/25/2020 12:09:00 AM, 10/25/2020 4:09:00 AM, 9.80159473419189
10/25/2020 12:10:00 AM, 10/25/2020 4:10:00 AM, 9.15954494476318
10/25/2020 12:11:00 AM, 10/25/2020 4:11:00 AM, 9.15954494476318
10/25/2020 12:12:00 AM, 10/25/2020 4:12:00 AM, 9.25736522674561
10/25/2020 12:13:00 AM, 10/25/2020 4:13:00 AM, 10.8805074691772
10/25/2020 12:14:00 AM, 10/25/2020 4:14:00 AM, 11.167498588562
10/25/2020 12:15:00 AM, 10/25/2020 4:15:00 AM, 9.23842525482178
10/25/2020 12:16:00 AM, 10/25/2020 4:16:00 AM, 9.19903182983398
10/25/2020 12:17:00 AM, 10/25/2020 4:17:00 AM, 10.8267259597778
10/25/2020 12:18:00 AM, 10/25/2020 4:18:00 AM, 11.2777996063232
10/25/2020 12:19:00 AM, 10/25/2020 4:19:00 AM, 6.43325328826904
10/25/2020 12:20:00 AM, 10/25/2020 4:20:00 AM, 7.55355787277222
10/25/2020 12:21:00 AM, 10/25/2020 4:21:00 AM, 8.41949367523193
10/25/2020 12:22:00 AM, 10/25/2020 4:22:00 AM, 9.24776554107666
10/25/2020 12:23:00 AM, 10/25/2020 4:23:00 AM, 8.4961109161377
10/25/2020 12:24:00 AM, 10/25/2020 4:24:00 AM, 6.58486366271973
10/25/2020 12:25:00 AM, 10/25/2020 4:25:00 AM, 6.43864727020264
10/25/2020 12:26:00 AM, 10/25/2020 4:26:00 AM, 6.83889484405518
10/25/2020 12:27:00 AM, 10/25/2020 4:27:00 AM, 8.86974811553955
10/25/2020 12:28:00 AM, 10/25/2020 4:28:00 AM, 8.85286235809326
10/25/2020 12:29:00 AM, 10/25/2020 4:29:00 AM, 9.57141780853271
10/25/2020 12:30:00 AM, 10/25/2020 4:30:00 AM, 9.53410816192627
10/25/2020 12:31:00 AM, 10/25/2020 4:31:00 AM, 6.52312803268433
10/25/2020 12:32:00 AM, 10/25/2020 4:32:00 AM, 7.76984977722168
10/25/2020 12:33:00 AM, 10/25/2020 4:33:00 AM, 6.27259016036987
10/25/2020 12:34:00 AM, 10/25/2020 4:34:00 AM, 5.61066818237305
10/25/2020 12:35:00 AM, 10/25/2020 4:35:00 AM, 4.4788236618042
10/25/2020 12:36:00 AM, 10/25/2020 4:36:00 AM, 4.69600248336792
10/25/2020 12:37:00 AM, 10/25/2020 4:37:00 AM, 5.54940271377563
10/25/2020 12:38:00 AM, 10/25/2020 4:38:00 AM, 7.07374715805054
10/25/2020 12:39:00 AM, 10/25/2020 4:39:00 AM, 9.2041482925415
10/25/2020 12:40:00 AM, 10/25/2020 4:40:00 AM, 7.62683153152466
10/25/2020 12:41:00 AM, 10/25/2020 4:41:00 AM, 6.76238441467285
10/25/2020 12:42:00 AM, 10/25/2020 4:42:00 AM, 6.28526067733765
10/25/2020 12:43:00 AM, 10/25/2020 4:43:00 AM, 5.48656797409058
10/25/2020 12:44:00 AM, 10/25/2020 4:44:00 AM, 4.60551166534424
10/25/2020 12:45:00 AM, 10/25/2020 4:45:00 AM, 4.85543394088745
10/25/2020 12:46:00 AM, 10/25/2020 4:46:00 AM, 5.25853872299194
10/25/2020 12:47:00 AM, 10/25/2020 4:47:00 AM, 4.97745847702026
10/25/2020 12:48:00 AM, 10/25/2020 4:48:00 AM, 5.37312412261963
10/25/2020 12:49:00 AM, 10/25/2020 4:49:00 AM, 6.26025867462158
10/25/2020 12:50:00 AM, 10/25/2020 4:50:00 AM, 5.18190574645996
10/25/2020 12:51:00 AM, 10/25/2020 4:51:00 AM, 4.50041961669922
10/25/2020 12:52:00 AM, 10/25/2020 4:52:00 AM, 4.12163591384888
10/25/2020 12:53:00 AM, 10/25/2020 4:53:00 AM, 4.31455039978027
10/25/2020 12:54:00 AM, 10/25/2020 4:54:00 AM, 4.58382272720337
10/25/2020 12:55:00 AM, 10/25/2020 4:55:00 AM, 4.43597269058228
10/25/2020 12:56:00 AM, 10/25/2020 4:56:00 AM, 4.33866453170776
10/25/2020 12:57:00 AM, 10/25/2020 4:57:00 AM, 4.58657932281494
10/25/2020 12:58:00 AM, 10/25/2020 4:58:00 AM, 4.10250425338745
10/25/2020 12:59:00 AM, 10/25/2020 4:59:00 AM, 4.3393726348877
10/25/2020 1:00:00 AM, 10/25/2020 5:00:00 AM, 4.64822959899902
10/25/2020 1:01:00 AM, 10/25/2020 5:01:00 AM, 4.66030216217041
10/25/2020 1:02:00 AM, 10/25/2020 5:02:00 AM, 4.51293802261353
10/25/2020 1:03:00 AM, 10/25/2020 5:03:00 AM, 4.73703336715698
10/25/2020 1:04:00 AM, 10/25/2020 5:04:00 AM, 5.018798828125
10/25/2020 1:05:00 AM, 10/25/2020 5:05:00 AM, 4.80885982513428
10/25/2020 1:06:00 AM, 10/25/2020 5:06:00 AM, 5.38784837722778
10/25/2020 1:07:00 AM, 10/25/2020 5:07:00 AM, 5.33388805389404
10/25/2020 1:08:00 AM, 10/25/2020 5:08:00 AM, 4.77007341384888
10/25/2020 1:09:00 AM, 10/25/2020 5:09:00 AM, 4.78180122375488
10/25/2020 1:10:00 AM, 10/25/2020 5:10:00 AM, 4.85110330581665
10/25/2020 1:11:00 AM, 10/25/2020 5:11:00 AM, 5.03848791122437
10/25/2020 1:12:00 AM, 10/25/2020 5:12:00 AM, 5.03848791122437
10/25/2020 1:13:00 AM, 10/25/2020 5:13:00 AM, 5.13790321350098
10/25/2020 1:14:00 AM, 10/25/2020 5:14:00 AM, 5.19713258743286
10/25/2020 1:15:00 AM, 10/25/2020 5:15:00 AM, 5.23799514770508
10/25/2020 1:16:00 AM, 10/25/2020 5:16:00 AM, 4.87208652496338
10/25/2020 1:17:00 AM, 10/25/2020 5:17:00 AM, 5.0125150680542
10/25/2020 1:18:00 AM, 10/25/2020 5:18:00 AM, 4.7856707572937
10/25/2020 1:19:00 AM, 10/25/2020 5:19:00 AM, 4.27998542785645
10/25/2020 1:20:00 AM, 10/25/2020 5:20:00 AM, 3.97032308578491
10/25/2020 1:21:00 AM, 10/25/2020 5:21:00 AM, 3.68099498748779
10/25/2020 1:22:00 AM, 10/25/2020 5:22:00 AM, 3.77040839195251
10/25/2020 1:23:00 AM, 10/25/2020 5:23:00 AM, 3.70365333557129
10/25/2020 1:24:00 AM, 10/25/2020 5:24:00 AM, 4.28463840484619
10/25/2020 1:25:00 AM, 10/25/2020 5:25:00 AM, 4.34335565567017
10/25/2020 1:26:00 AM, 10/25/2020 5:26:00 AM, 4.43414878845215
10/25/2020 1:27:00 AM, 10/25/2020 5:27:00 AM, 4.3207573890686
10/25/2020 1:28:00 AM, 10/25/2020 5:28:00 AM, 4.41976165771484
10/25/2020 1:29:00 AM, 10/25/2020 5:29:00 AM, 4.09274435043335
10/25/2020 1:30:00 AM, 10/25/2020 5:30:00 AM, 4.54154109954834
10/25/2020 1:31:00 AM, 10/25/2020 5:31:00 AM, 4.34547424316406
10/25/2020 1:32:00 AM, 10/25/2020 5:32:00 AM, 4.44021320343018
10/25/2020 1:33:00 AM, 10/25/2020 5:33:00 AM, 4.98446226119995
10/25/2020 1:34:00 AM, 10/25/2020 5:34:00 AM, 5.18192052841187
10/25/2020 1:35:00 AM, 10/25/2020 5:35:00 AM, 4.88504409790039
10/25/2020 1:36:00 AM, 10/25/2020 5:36:00 AM, 5.36982917785645
10/25/2020 1:37:00 AM, 10/25/2020 5:37:00 AM, 5.70597410202026
10/25/2020 1:38:00 AM, 10/25/2020 5:38:00 AM, 5.59349822998047
10/25/2020 1:39:00 AM, 10/25/2020 5:39:00 AM, 5.10076665878296
10/25/2020 1:40:00 AM, 10/25/2020 5:40:00 AM, 6.41967391967773
10/25/2020 1:41:00 AM, 10/25/2020 5:41:00 AM, 6.99240064620972
10/25/2020 1:42:00 AM, 10/25/2020 5:42:00 AM, 6.79495620727539
10/25/2020 1:43:00 AM, 10/25/2020 5:43:00 AM, 6.87374210357666
10/25/2020 1:44:00 AM, 10/25/2020 5:44:00 AM, 7.02445220947266
10/25/2020 1:45:00 AM, 10/25/2020 5:45:00 AM, 6.86440658569336
10/25/2020 1:46:00 AM, 10/25/2020 5:46:00 AM, 6.31188058853149
10/25/2020 1:47:00 AM, 10/25/2020 5:47:00 AM, 6.58804798126221
10/25/2020 1:48:00 AM, 10/25/2020 5:48:00 AM, 6.03400230407715
10/25/2020 1:49:00 AM, 10/25/2020 5:49:00 AM, 5.72662830352783
10/25/2020 1:50:00 AM, 10/25/2020 5:50:00 AM, 5.34356689453125
10/25/2020 1:51:00 AM, 10/25/2020 5:51:00 AM, 4.50080347061157
10/25/2020 1:52:00 AM, 10/25/2020 5:52:00 AM, 4.55086231231689
10/25/2020 1:53:00 AM, 10/25/2020 5:53:00 AM, 4.45552396774292
10/25/2020 1:54:00 AM, 10/25/2020 5:54:00 AM, 4.57014036178589
10/25/2020 1:55:00 AM, 10/25/2020 5:55:00 AM, 4.75137710571289
10/25/2020 1:56:00 AM, 10/25/2020 5:56:00 AM, 5.14277029037476
10/25/2020 1:57:00 AM, 10/25/2020 5:57:00 AM, 5.02344417572021
10/25/2020 1:58:00 AM, 10/25/2020 5:58:00 AM, 4.55757188796997
10/25/2020 1:59:00 AM, 10/25/2020 5:59:00 AM, 4.83056020736694
10/25/2020 2:00:00 AM, 10/25/2020 6:00:00 AM, 4.29437303543091
10/25/2020 2:01:00 AM, 10/25/2020 6:01:00 AM, 4.91169548034668
10/25/2020 2:02:00 AM, 10/25/2020 6:02:00 AM, 4.53047037124634
10/25/2020 2:03:00 AM, 10/25/2020 6:03:00 AM, 4.15456914901733
10/25/2020 2:04:00 AM, 10/25/2020 6:04:00 AM, 3.93865823745728
10/25/2020 2:05:00 AM, 10/25/2020 6:05:00 AM, 4.43508768081665
10/25/2020 2:06:00 AM, 10/25/2020 6:06:00 AM, 4.02701425552368
10/25/2020 2:07:00 AM, 10/25/2020 6:07:00 AM, 3.89731454849243
10/25/2020 2:08:00 AM, 10/25/2020 6:08:00 AM, 3.68861818313599
10/25/2020 2:09:00 AM, 10/25/2020 6:09:00 AM, 3.73018646240234
10/25/2020 2:10:00 AM, 10/25/2020 6:10:00 AM, 4.16226720809937
10/25/2020 2:11:00 AM, 10/25/2020 6:11:00 AM, 4.06677722930908
10/25/2020 2:12:00 AM, 10/25/2020 6:12:00 AM, 3.87196016311646
10/25/2020 2:13:00 AM, 10/25/2020 6:13:00 AM, 3.87196016311646
10/25/2020 2:14:00 AM, 10/25/2020 6:14:00 AM, 3.87196016311646
10/25/2020 2:15:00 AM, 10/25/2020 6:15:00 AM, 3.97521615028381
10/25/2020 2:16:00 AM, 10/25/2020 6:16:00 AM, 4.70650434494019
10/25/2020 2:17:00 AM, 10/25/2020 6:17:00 AM, 5.16997241973877
10/25/2020 2:18:00 AM, 10/25/2020 6:18:00 AM, 6.82866668701172
10/25/2020 2:19:00 AM, 10/25/2020 6:19:00 AM, 5.40465545654297
10/25/2020 2:20:00 AM, 10/25/2020 6:20:00 AM, 5.26766204833984
10/25/2020 2:21:00 AM, 10/25/2020 6:21:00 AM, 5.73016500473022
10/25/2020 2:22:00 AM, 10/25/2020 6:22:00 AM, 5.05625104904175
10/25/2020 2:23:00 AM, 10/25/2020 6:23:00 AM, 4.5444073677063
10/25/2020 2:24:00 AM, 10/25/2020 6:24:00 AM, 4.39156818389893
10/25/2020 2:25:00 AM, 10/25/2020 6:25:00 AM, 4.51127004623413
10/25/2020 2:26:00 AM, 10/25/2020 6:26:00 AM, 4.37881946563721
10/25/2020 2:27:00 AM, 10/25/2020 6:27:00 AM, 4.63251924514771
10/25/2020 2:28:00 AM, 10/25/2020 6:28:00 AM, 4.84181976318359
10/25/2020 2:29:00 AM, 10/25/2020 6:29:00 AM, 4.4288272857666
10/25/2020 2:30:00 AM, 10/25/2020 6:30:00 AM, 4.40331363677979
10/25/2020 2:31:00 AM, 10/25/2020 6:31:00 AM, 4.08664083480835
10/25/2020 2:32:00 AM, 10/25/2020 6:32:00 AM, 4.50287055969238
10/25/2020 2:33:00 AM, 10/25/2020 6:33:00 AM, 4.62546253204346
10/25/2020 2:34:00 AM, 10/25/2020 6:34:00 AM, 4.72195482254028
10/25/2020 2:35:00 AM, 10/25/2020 6:35:00 AM, 4.40149927139282
10/25/2020 2:36:00 AM, 10/25/2020 6:36:00 AM, 4.42703437805176
10/25/2020 2:37:00 AM, 10/25/2020 6:37:00 AM, 4.23172664642334
10/25/2020 2:38:00 AM, 10/25/2020 6:38:00 AM, 4.47112417221069
10/25/2020 2:39:00 AM, 10/25/2020 6:39:00 AM, 4.71003198623657
10/25/2020 2:40:00 AM, 10/25/2020 6:40:00 AM, 4.8457555770874
10/25/2020 2:41:00 AM, 10/25/2020 6:41:00 AM, 5.45285081863403
10/25/2020 2:42:00 AM, 10/25/2020 6:42:00 AM, 5.04195737838745
10/25/2020 2:43:00 AM, 10/25/2020 6:43:00 AM, 4.67396116256714
10/25/2020 2:44:00 AM, 10/25/2020 6:44:00 AM, 4.34001779556274
10/25/2020 2:45:00 AM, 10/25/2020 6:45:00 AM, 4.08686351776123
10/25/2020 2:46:00 AM, 10/25/2020 6:46:00 AM, 3.6457827091217
10/25/2020 2:47:00 AM, 10/25/2020 6:47:00 AM, 3.96315169334412
10/25/2020 2:48:00 AM, 10/25/2020 6:48:00 AM, 4.0141453742981
10/25/2020 2:49:00 AM, 10/25/2020 6:49:00 AM, 4.12472486495972
10/25/2020 2:50:00 AM, 10/25/2020 6:50:00 AM, 5.16358852386475
10/25/2020 2:51:00 AM, 10/25/2020 6:51:00 AM, 5.65188455581665
10/25/2020 2:52:00 AM, 10/25/2020 6:52:00 AM, 5.18906450271606
10/25/2020 2:53:00 AM, 10/25/2020 6:53:00 AM, 4.83711957931519
10/25/2020 2:54:00 AM, 10/25/2020 6:54:00 AM, 4.49722576141357
10/25/2020 2:55:00 AM, 10/25/2020 6:55:00 AM, 4.23497009277344
10/25/2020 2:56:00 AM, 10/25/2020 6:56:00 AM, 4.65439414978027
10/25/2020 2:57:00 AM, 10/25/2020 6:57:00 AM, 4.75336408615112
10/25/2020 2:58:00 AM, 10/25/2020 6:58:00 AM, 5.71533107757568
10/25/2020 2:59:00 AM, 10/25/2020 6:59:00 AM, 5.02387762069702
10/25/2020 3:00:00 AM, 10/25/2020 7:00:00 AM, 5.07223463058472
10/25/2020 3:01:00 AM, 10/25/2020 7:01:00 AM, 5.64534616470337
10/25/2020 3:02:00 AM, 10/25/2020 7:02:00 AM, 5.17081165313721
10/25/2020 3:03:00 AM, 10/25/2020 7:03:00 AM, 4.74100399017334
10/25/2020 3:04:00 AM, 10/25/2020 7:04:00 AM, 4.3347339630127
10/25/2020 3:05:00 AM, 10/25/2020 7:05:00 AM, 4.20122098922729
10/25/2020 3:06:00 AM, 10/25/2020 7:06:00 AM, 4.15496683120728
10/25/2020 3:07:00 AM, 10/25/2020 7:07:00 AM, 4.59072875976562
10/25/2020 3:08:00 AM, 10/25/2020 7:08:00 AM, 4.45275402069092
10/25/2020 3:09:00 AM, 10/25/2020 7:09:00 AM, 4.21914482116699
10/25/2020 3:10:00 AM, 10/25/2020 7:10:00 AM, 3.76030397415161
10/25/2020 3:11:00 AM, 10/25/2020 7:11:00 AM, 4.3091287612915
10/25/2020 3:12:00 AM, 10/25/2020 7:12:00 AM, 4.08635568618774
10/25/2020 3:13:00 AM, 10/25/2020 7:13:00 AM, 4.51372957229614
10/25/2020 3:14:00 AM, 10/25/2020 7:14:00 AM, 4.51753711700439
10/25/2020 3:15:00 AM, 10/25/2020 7:15:00 AM, 4.51753711700439
10/25/2020 3:16:00 AM, 10/25/2020 7:16:00 AM, 5.2865571975708
10/25/2020 3:17:00 AM, 10/25/2020 7:17:00 AM, 6.06571817398071
10/25/2020 3:18:00 AM, 10/25/2020 7:18:00 AM, 5.11285829544067
10/25/2020 3:19:00 AM, 10/25/2020 7:19:00 AM, 5.83255195617676
10/25/2020 3:20:00 AM, 10/25/2020 7:20:00 AM, 5.42964172363281
10/25/2020 3:21:00 AM, 10/25/2020 7:21:00 AM, 5.67301177978516
10/25/2020 3:22:00 AM, 10/25/2020 7:22:00 AM, 5.58960962295532
10/25/2020 3:23:00 AM, 10/25/2020 7:23:00 AM, 5.75878620147705
10/25/2020 3:24:00 AM, 10/25/2020 7:24:00 AM, 6.03219652175903
10/25/2020 3:25:00 AM, 10/25/2020 7:25:00 AM, 6.23537921905518
10/25/2020 3:26:00 AM, 10/25/2020 7:26:00 AM, 6.03272485733032
10/25/2020 3:27:00 AM, 10/25/2020 7:27:00 AM, 5.3608865737915
10/25/2020 3:28:00 AM, 10/25/2020 7:28:00 AM, 5.25068426132202
10/25/2020 3:29:00 AM, 10/25/2020 7:29:00 AM, 5.18012523651123
10/25/2020 3:30:00 AM, 10/25/2020 7:30:00 AM, 5.19169759750366
10/25/2020 3:31:00 AM, 10/25/2020 7:31:00 AM, 5.27493381500244
10/25/2020 3:32:00 AM, 10/25/2020 7:32:00 AM, 5.13461208343506
10/25/2020 3:33:00 AM, 10/25/2020 7:33:00 AM, 5.12440872192383
10/25/2020 3:34:00 AM, 10/25/2020 7:34:00 AM, 5.28541707992554
10/25/2020 3:35:00 AM, 10/25/2020 7:35:00 AM, 5.35399580001831
10/25/2020 3:36:00 AM, 10/25/2020 7:36:00 AM, 4.19293308258057
10/25/2020 3:37:00 AM, 10/25/2020 7:37:00 AM, 4.08602285385132
10/25/2020 3:38:00 AM, 10/25/2020 7:38:00 AM, 4.65377712249756
10/25/2020 3:39:00 AM, 10/25/2020 7:39:00 AM, 4.69731521606445
10/25/2020 3:40:00 AM, 10/25/2020 7:40:00 AM, 4.81161165237427
10/25/2020 3:41:00 AM, 10/25/2020 7:41:00 AM, 5.54505205154419
10/25/2020 3:42:00 AM, 10/25/2020 7:42:00 AM, 6.02282667160034
10/25/2020 3:43:00 AM, 10/25/2020 7:43:00 AM, 6.25488996505737
10/25/2020 3:44:00 AM, 10/25/2020 7:44:00 AM, 5.87976312637329
10/25/2020 3:45:00 AM, 10/25/2020 7:45:00 AM, 5.42470645904541
10/25/2020 3:46:00 AM, 10/25/2020 7:46:00 AM, 5.15125608444214
10/25/2020 3:47:00 AM, 10/25/2020 7:47:00 AM, 4.85515880584717
10/25/2020 3:48:00 AM, 10/25/2020 7:48:00 AM, 4.8537015914917
10/25/2020 3:49:00 AM, 10/25/2020 7:49:00 AM, 5.09816932678223
10/25/2020 3:50:00 AM, 10/25/2020 7:50:00 AM, 4.86071109771729
10/25/2020 3:51:00 AM, 10/25/2020 7:51:00 AM, 4.12069892883301
10/25/2020 3:52:00 AM, 10/25/2020 7:52:00 AM, 4.30127668380737
10/25/2020 3:53:00 AM, 10/25/2020 7:53:00 AM, 4.72400522232056
10/25/2020 3:54:00 AM, 10/25/2020 7:54:00 AM, 4.44102191925049
10/25/2020 3:55:00 AM, 10/25/2020 7:55:00 AM, 4.58070278167725
10/25/2020 3:56:00 AM, 10/25/2020 7:56:00 AM, 4.96095848083496
10/25/2020 3:57:00 AM, 10/25/2020 7:57:00 AM, 4.95151948928833
10/25/2020 3:58:00 AM, 10/25/2020 7:58:00 AM, 5.03867673873901
10/25/2020 3:59:00 AM, 10/25/2020 7:59:00 AM, 4.95816516876221
10/25/2020 4:00:00 AM, 10/25/2020 8:00:00 AM, 5.39738750457764
10/25/2020 4:01:00 AM, 10/25/2020 8:01:00 AM, 5.64242315292358
10/25/2020 4:02:00 AM, 10/25/2020 8:02:00 AM, 5.41410112380981
10/25/2020 4:03:00 AM, 10/25/2020 8:03:00 AM, 5.25273847579956
10/25/2020 4:04:00 AM, 10/25/2020 8:04:00 AM, 5.26441097259521
10/25/2020 4:05:00 AM, 10/25/2020 8:05:00 AM, 5.59986066818237
10/25/2020 4:06:00 AM, 10/25/2020 8:06:00 AM, 4.98766660690308
10/25/2020 4:07:00 AM, 10/25/2020 8:07:00 AM, 4.7055778503418
10/25/2020 4:08:00 AM, 10/25/2020 8:08:00 AM, 4.61927652359009
10/25/2020 4:09:00 AM, 10/25/2020 8:09:00 AM, 4.64818954467773
10/25/2020 4:10:00 AM, 10/25/2020 8:10:00 AM, 4.59663820266724
10/25/2020 4:11:00 AM, 10/25/2020 8:11:00 AM, 4.76180982589722
10/25/2020 4:12:00 AM, 10/25/2020 8:12:00 AM, 4.6933422088623
10/25/2020 4:13:00 AM, 10/25/2020 8:13:00 AM, 4.71764278411865
10/25/2020 4:14:00 AM, 10/25/2020 8:14:00 AM, 4.52090406417847
10/25/2020 4:15:00 AM, 10/25/2020 8:15:00 AM, 4.57354116439819
10/25/2020 4:16:00 AM, 10/25/2020 8:16:00 AM, 4.57354116439819
10/25/2020 4:17:00 AM, 10/25/2020 8:17:00 AM, 3.82848024368286
10/25/2020 4:18:00 AM, 10/25/2020 8:18:00 AM, 3.51532316207886
10/25/2020 4:19:00 AM, 10/25/2020 8:19:00 AM, 4.2277045249939
10/25/2020 4:20:00 AM, 10/25/2020 8:20:00 AM, 4.18706178665161
10/25/2020 4:21:00 AM, 10/25/2020 8:21:00 AM, 3.72314190864563
10/25/2020 4:22:00 AM, 10/25/2020 8:22:00 AM, 3.68295478820801
10/25/2020 4:23:00 AM, 10/25/2020 8:23:00 AM, 3.74727892875671
10/25/2020 4:24:00 AM, 10/25/2020 8:24:00 AM, 3.63461518287659
10/25/2020 4:25:00 AM, 10/25/2020 8:25:00 AM, 4.11471271514893
10/25/2020 4:26:00 AM, 10/25/2020 8:26:00 AM, 4.09260272979736
10/25/2020 4:27:00 AM, 10/25/2020 8:27:00 AM, 3.97265815734863
10/25/2020 4:28:00 AM, 10/25/2020 8:28:00 AM, 4.26276588439941
10/25/2020 4:29:00 AM, 10/25/2020 8:29:00 AM, 4.42734575271606
10/25/2020 4:30:00 AM, 10/25/2020 8:30:00 AM, 5.13311576843262
10/25/2020 4:31:00 AM, 10/25/2020 8:31:00 AM, 4.42859601974487
10/25/2020 4:32:00 AM, 10/25/2020 8:32:00 AM, 4.57775068283081
10/25/2020 4:33:00 AM, 10/25/2020 8:33:00 AM, 4.11869049072266
10/25/2020 4:34:00 AM, 10/25/2020 8:34:00 AM, 3.87280511856079
10/25/2020 4:35:00 AM, 10/25/2020 8:35:00 AM, 3.73634719848633
10/25/2020 4:36:00 AM, 10/25/2020 8:36:00 AM, 3.91468191146851
10/25/2020 4:37:00 AM, 10/25/2020 8:37:00 AM, 3.8253071308136
10/25/2020 4:38:00 AM, 10/25/2020 8:38:00 AM, 3.00876688957214
10/25/2020 4:39:00 AM, 10/25/2020 8:39:00 AM, 3.43460488319397
10/25/2020 4:40:00 AM, 10/25/2020 8:40:00 AM, 3.76233053207397
10/25/2020 4:41:00 AM, 10/25/2020 8:41:00 AM, 2.85345959663391
10/25/2020 4:42:00 AM, 10/25/2020 8:42:00 AM, 2.81709790229797
10/25/2020 4:43:00 AM, 10/25/2020 8:43:00 AM, 2.72117805480957
10/25/2020 4:44:00 AM, 10/25/2020 8:44:00 AM, 2.35195541381836
10/25/2020 4:45:00 AM, 10/25/2020 8:45:00 AM, 2.36812090873718
10/25/2020 4:46:00 AM, 10/25/2020 8:46:00 AM, 2.4827196598053
10/25/2020 4:47:00 AM, 10/25/2020 8:47:00 AM, 2.38061237335205
10/25/2020 4:48:00 AM, 10/25/2020 8:48:00 AM, 2.26945090293884
10/25/2020 4:49:00 AM, 10/25/2020 8:49:00 AM, 2.4173800945282
10/25/2020 4:50:00 AM, 10/25/2020 8:50:00 AM, 2.96143221855164
10/25/2020 4:51:00 AM, 10/25/2020 8:51:00 AM, 3.43505096435547
10/25/2020 4:52:00 AM, 10/25/2020 8:52:00 AM, 3.3233163356781
10/25/2020 4:53:00 AM, 10/25/2020 8:53:00 AM, 3.60265755653381
10/25/2020 4:54:00 AM, 10/25/2020 8:54:00 AM, 3.41140174865723
10/25/2020 4:55:00 AM, 10/25/2020 8:55:00 AM, 3.83372807502747
10/25/2020 4:56:00 AM, 10/25/2020 8:56:00 AM, 3.91155028343201
10/25/2020 4:57:00 AM, 10/25/2020 8:57:00 AM, 3.47482776641846
10/25/2020 4:58:00 AM, 10/25/2020 8:58:00 AM, 3.59706735610962
10/25/2020 4:59:00 AM, 10/25/2020 8:59:00 AM, 3.96556687355042
10/25/2020 5:00:00 AM, 10/25/2020 9:00:00 AM, 3.76893353462219
10/25/2020 5:01:00 AM, 10/25/2020 9:01:00 AM, 4.35504627227783
10/25/2020 5:02:00 AM, 10/25/2020 9:02:00 AM, 4.61088514328003
10/25/2020 5:03:00 AM, 10/25/2020 9:03:00 AM, 4.27102947235107
10/25/2020 5:04:00 AM, 10/25/2020 9:04:00 AM, 4.22352170944214
10/25/2020 5:05:00 AM, 10/25/2020 9:05:00 AM, 4.61049795150757
10/25/2020 5:06:00 AM, 10/25/2020 9:06:00 AM, 5.10968351364136
10/25/2020 5:07:00 AM, 10/25/2020 9:07:00 AM, 5.16250610351563
10/25/2020 5:08:00 AM, 10/25/2020 9:08:00 AM, 5.28814840316772
10/25/2020 5:09:00 AM, 10/25/2020 9:09:00 AM, 4.91898727416992
10/25/2020 5:10:00 AM, 10/25/2020 9:10:00 AM, 4.83535575866699
10/25/2020 5:11:00 AM, 10/25/2020 9:11:00 AM, 5.36000871658325
10/25/2020 5:12:00 AM, 10/25/2020 9:12:00 AM, 5.8296365737915
10/25/2020 5:13:00 AM, 10/25/2020 9:13:00 AM, 5.63176536560059
10/25/2020 5:14:00 AM, 10/25/2020 9:14:00 AM, 5.90301942825317
10/25/2020 5:15:00 AM, 10/25/2020 9:15:00 AM, 5.86147308349609
10/25/2020 5:16:00 AM, 10/25/2020 9:16:00 AM, 5.63428163528442
10/25/2020 5:17:00 AM, 10/25/2020 9:17:00 AM, 5.63428163528442
10/25/2020 5:18:00 AM, 10/25/2020 9:18:00 AM, 6.42695808410645
10/25/2020 5:19:00 AM, 10/25/2020 9:19:00 AM, 6.2128586769104
10/25/2020 5:20:00 AM, 10/25/2020 9:20:00 AM, 5.9686861038208
10/25/2020 5:21:00 AM, 10/25/2020 9:21:00 AM, 5.8686900138855
10/25/2020 5:22:00 AM, 10/25/2020 9:22:00 AM, 5.84778213500977
10/25/2020 5:23:00 AM, 10/25/2020 9:23:00 AM, 6.34066581726074
10/25/2020 5:24:00 AM, 10/25/2020 9:24:00 AM, 6.18490266799927
10/25/2020 5:25:00 AM, 10/25/2020 9:25:00 AM, 5.32909393310547
10/25/2020 5:26:00 AM, 10/25/2020 9:26:00 AM, 5.00794363021851
10/25/2020 5:27:00 AM, 10/25/2020 9:27:00 AM, 5.13277530670166
10/25/2020 5:28:00 AM, 10/25/2020 9:28:00 AM, 5.42684698104858
10/25/2020 5:29:00 AM, 10/25/2020 9:29:00 AM, 5.808349609375
10/25/2020 5:30:00 AM, 10/25/2020 9:30:00 AM, 6.21971035003662
10/25/2020 5:31:00 AM, 10/25/2020 9:31:00 AM, 6.60608625411987
10/25/2020 5:32:00 AM, 10/25/2020 9:32:00 AM, 6.07392358779907
10/25/2020 5:33:00 AM, 10/25/2020 9:33:00 AM, 6.04305171966553
10/25/2020 5:34:00 AM, 10/25/2020 9:34:00 AM, 6.13544130325317
10/25/2020 5:35:00 AM, 10/25/2020 9:35:00 AM, 6.48659992218018
10/25/2020 5:36:00 AM, 10/25/2020 9:36:00 AM, 6.35245656967163
10/25/2020 5:37:00 AM, 10/25/2020 9:37:00 AM, 7.26554536819458
10/25/2020 5:38:00 AM, 10/25/2020 9:38:00 AM, 6.33573770523071
10/25/2020 5:39:00 AM, 10/25/2020 9:39:00 AM, 6.1069917678833
10/25/2020 5:40:00 AM, 10/25/2020 9:40:00 AM, 6.16723871231079
10/25/2020 5:41:00 AM, 10/25/2020 9:41:00 AM, 6.15555810928345
10/25/2020 5:42:00 AM, 10/25/2020 9:42:00 AM, 5.90259027481079
10/25/2020 5:43:00 AM, 10/25/2020 9:43:00 AM, 6.27213954925537
10/25/2020 5:44:00 AM, 10/25/2020 9:44:00 AM, 6.52471780776978
10/25/2020 5:45:00 AM, 10/25/2020 9:45:00 AM, 6.36664962768555
10/25/2020 5:46:00 AM, 10/25/2020 9:46:00 AM, 6.73970127105713
10/25/2020 5:47:00 AM, 10/25/2020 9:47:00 AM, 6.43532085418701
10/25/2020 5:48:00 AM, 10/25/2020 9:48:00 AM, 5.24954462051392
10/25/2020 5:49:00 AM, 10/25/2020 9:49:00 AM, 5.79779958724976
10/25/2020 5:50:00 AM, 10/25/2020 9:50:00 AM, 5.70959901809692
10/25/2020 5:51:00 AM, 10/25/2020 9:51:00 AM, 5.98541688919067
10/25/2020 5:52:00 AM, 10/25/2020 9:52:00 AM, 5.96962833404541
10/25/2020 5:53:00 AM, 10/25/2020 9:53:00 AM, 6.56269073486328
10/25/2020 5:54:00 AM, 10/25/2020 9:54:00 AM, 7.27971220016479
10/25/2020 5:55:00 AM, 10/25/2020 9:55:00 AM, 7.09351539611816
10/25/2020 5:56:00 AM, 10/25/2020 9:56:00 AM, 7.97201251983643
10/25/2020 5:57:00 AM, 10/25/2020 9:57:00 AM, 6.98634815216064
10/25/2020 5:58:00 AM, 10/25/2020 9:58:00 AM, 7.08890438079834
10/25/2020 5:59:00 AM, 10/25/2020 9:59:00 AM, 7.24266815185547
10/25/2020 6:00:00 AM, 10/25/2020 10:00:00 AM, 8.40346050262451
10/25/2020 6:01:00 AM, 10/25/2020 10:01:00 AM, 7.96300554275513
10/25/2020 6:02:00 AM, 10/25/2020 10:02:00 AM, 7.7256760597229
10/25/2020 6:03:00 AM, 10/25/2020 10:03:00 AM, 8.90697765350342
10/25/2020 6:04:00 AM, 10/25/2020 10:04:00 AM, 8.28579998016357
10/25/2020 6:05:00 AM, 10/25/2020 10:05:00 AM, 6.99401950836182
10/25/2020 6:06:00 AM, 10/25/2020 10:06:00 AM, 6.7744460105896
10/25/2020 6:07:00 AM, 10/25/2020 10:07:00 AM, 6.92348289489746
10/25/2020 6:08:00 AM, 10/25/2020 10:08:00 AM, 7.62027168273926
10/25/2020 6:09:00 AM, 10/25/2020 10:09:00 AM, 7.72577810287476
10/25/2020 6:10:00 AM, 10/25/2020 10:10:00 AM, 7.87434101104736
10/25/2020 6:11:00 AM, 10/25/2020 10:11:00 AM, 8.02458190917969
10/25/2020 6:12:00 AM, 10/25/2020 10:12:00 AM, 7.40678024291992
10/25/2020 6:13:00 AM, 10/25/2020 10:13:00 AM, 7.62343168258667
10/25/2020 6:14:00 AM, 10/25/2020 10:14:00 AM, 6.69337368011475
10/25/2020 6:15:00 AM, 10/25/2020 10:15:00 AM, 6.70124864578247
10/25/2020 6:16:00 AM, 10/25/2020 10:16:00 AM, 7.90037298202515
10/25/2020 6:17:00 AM, 10/25/2020 10:17:00 AM, 8.24676990509033
10/25/2020 6:18:00 AM, 10/25/2020 10:18:00 AM, 8.24676990509033
10/25/2020 6:19:00 AM, 10/25/2020 10:19:00 AM, 8.29370498657227
10/25/2020 6:20:00 AM, 10/25/2020 10:20:00 AM, 7.55236053466797
10/25/2020 6:21:00 AM, 10/25/2020 10:21:00 AM, 8.59160232543945
10/25/2020 6:22:00 AM, 10/25/2020 10:22:00 AM, 8.15691471099854
10/25/2020 6:23:00 AM, 10/25/2020 10:23:00 AM, 7.93601894378662
10/25/2020 6:24:00 AM, 10/25/2020 10:24:00 AM, 7.59931564331055
10/25/2020 6:25:00 AM, 10/25/2020 10:25:00 AM, 7.95855808258057
10/25/2020 6:26:00 AM, 10/25/2020 10:26:00 AM, 8.10280132293701
10/25/2020 6:27:00 AM, 10/25/2020 10:27:00 AM, 7.35194635391235
10/25/2020 6:28:00 AM, 10/25/2020 10:28:00 AM, 7.15413570404053
10/25/2020 6:29:00 AM, 10/25/2020 10:29:00 AM, 7.58513164520264
10/25/2020 6:30:00 AM, 10/25/2020 10:30:00 AM, 9.24819374084473
10/25/2020 6:31:00 AM, 10/25/2020 10:31:00 AM, 9.81358623504639
10/25/2020 6:32:00 AM, 10/25/2020 10:32:00 AM, 9.93090152740479
10/25/2020 6:33:00 AM, 10/25/2020 10:33:00 AM, 10.5759210586548
10/25/2020 6:34:00 AM, 10/25/2020 10:34:00 AM, 11.6998376846313
10/25/2020 6:35:00 AM, 10/25/2020 10:35:00 AM, 11.7372970581055
10/25/2020 6:36:00 AM, 10/25/2020 10:36:00 AM, 10.7056140899658
10/25/2020 6:37:00 AM, 10/25/2020 10:37:00 AM, 8.93368148803711
10/25/2020 6:38:00 AM, 10/25/2020 10:38:00 AM, 8.63912773132324
10/25/2020 6:39:00 AM, 10/25/2020 10:39:00 AM, 7.46691846847534
10/25/2020 6:40:00 AM, 10/25/2020 10:40:00 AM, 7.77933979034424
10/25/2020 6:41:00 AM, 10/25/2020 10:41:00 AM, 8.21725654602051
10/25/2020 6:42:00 AM, 10/25/2020 10:42:00 AM, 8.66140365600586
10/25/2020 6:43:00 AM, 10/25/2020 10:43:00 AM, 8.78843784332275
10/25/2020 6:44:00 AM, 10/25/2020 10:44:00 AM, 8.17713832855225
10/25/2020 6:45:00 AM, 10/25/2020 10:45:00 AM, 7.3344521522522
10/25/2020 6:46:00 AM, 10/25/2020 10:46:00 AM, 6.13189220428467
10/25/2020 6:47:00 AM, 10/25/2020 10:47:00 AM, 6.45109367370605
10/25/2020 6:48:00 AM, 10/25/2020 10:48:00 AM, 6.67477750778198
10/25/2020 6:49:00 AM, 10/25/2020 10:49:00 AM, 7.13284111022949
10/25/2020 6:50:00 AM, 10/25/2020 10:50:00 AM, 7.78876352310181
10/25/2020 6:51:00 AM, 10/25/2020 10:51:00 AM, 8.01113128662109
10/25/2020 6:52:00 AM, 10/25/2020 10:52:00 AM, 8.60293579101562
10/25/2020 6:53:00 AM, 10/25/2020 10:53:00 AM, 7.63674640655518
10/25/2020 6:54:00 AM, 10/25/2020 10:54:00 AM, 8.10173225402832
10/25/2020 6:55:00 AM, 10/25/2020 10:55:00 AM, 8.14290142059326
10/25/2020 6:56:00 AM, 10/25/2020 10:56:00 AM, 8.09460926055908
10/25/2020 6:57:00 AM, 10/25/2020 10:57:00 AM, 8.71772861480713
10/25/2020 6:58:00 AM, 10/25/2020 10:58:00 AM, 8.28077030181885
10/25/2020 6:59:00 AM, 10/25/2020 10:59:00 AM, 7.14719772338867
10/25/2020 7:00:00 AM, 10/25/2020 11:00:00 AM, 6.84160375595093
10/25/2020 7:01:00 AM, 10/25/2020 11:01:00 AM, 6.77200889587402
10/25/2020 7:02:00 AM, 10/25/2020 11:02:00 AM, 6.83865547180176
10/25/2020 7:03:00 AM, 10/25/2020 11:03:00 AM, 6.69232082366943
10/25/2020 7:04:00 AM, 10/25/2020 11:04:00 AM, 7.56004762649536
10/25/2020 7:05:00 AM, 10/25/2020 11:05:00 AM, 7.34000110626221
10/25/2020 7:06:00 AM, 10/25/2020 11:06:00 AM, 7.57836294174194
10/25/2020 7:07:00 AM, 10/25/2020 11:07:00 AM, 7.23714399337769
10/25/2020 7:08:00 AM, 10/25/2020 11:08:00 AM, 6.76155805587769
10/25/2020 7:09:00 AM, 10/25/2020 11:09:00 AM, 7.38368463516235
10/25/2020 7:10:00 AM, 10/25/2020 11:10:00 AM, 6.47965908050537
10/25/2020 7:11:00 AM, 10/25/2020 11:11:00 AM, 6.03827810287476
10/25/2020 7:12:00 AM, 10/25/2020 11:12:00 AM, 5.9428539276123
10/25/2020 7:13:00 AM, 10/25/2020 11:13:00 AM, 6.06603145599365
10/25/2020 7:14:00 AM, 10/25/2020 11:14:00 AM, 6.73429775238037
10/25/2020 7:15:00 AM, 10/25/2020 11:15:00 AM, 6.80101585388184
10/25/2020 7:16:00 AM, 10/25/2020 11:16:00 AM, 6.67844343185425
10/25/2020 7:17:00 AM, 10/25/2020 11:17:00 AM, 6.92550373077393
10/25/2020 7:18:00 AM, 10/25/2020 11:18:00 AM, 7.21168041229248
10/25/2020 7:19:00 AM, 10/25/2020 11:19:00 AM, 7.21168041229248
10/25/2020 7:20:00 AM, 10/25/2020 11:20:00 AM, 7.78107976913452
10/25/2020 7:21:00 AM, 10/25/2020 11:21:00 AM, 8.27500247955322
10/25/2020 7:22:00 AM, 10/25/2020 11:22:00 AM, 8.2915506362915
10/25/2020 7:23:00 AM, 10/25/2020 11:23:00 AM, 8.87889194488525
10/25/2020 7:24:00 AM, 10/25/2020 11:24:00 AM, 9.96705436706543
10/25/2020 7:25:00 AM, 10/25/2020 11:25:00 AM, 10.831880569458
10/25/2020 7:26:00 AM, 10/25/2020 11:26:00 AM, 11.2423429489136
10/25/2020 7:27:00 AM, 10/25/2020 11:27:00 AM, 11.1032943725586
10/25/2020 7:28:00 AM, 10/25/2020 11:28:00 AM, 10.8573894500732
10/25/2020 7:29:00 AM, 10/25/2020 11:29:00 AM, 10.6466245651245
10/25/2020 7:30:00 AM, 10/25/2020 11:30:00 AM, 8.37950420379639
10/25/2020 7:31:00 AM, 10/25/2020 11:31:00 AM, 8.03525066375732
10/25/2020 7:32:00 AM, 10/25/2020 11:32:00 AM, 8.72802829742432
10/25/2020 7:33:00 AM, 10/25/2020 11:33:00 AM, 8.87392902374268
10/25/2020 7:34:00 AM, 10/25/2020 11:34:00 AM, 9.02650928497314
10/25/2020 7:35:00 AM, 10/25/2020 11:35:00 AM, 9.02281379699707
10/25/2020 7:36:00 AM, 10/25/2020 11:36:00 AM, 9.39058208465576
10/25/2020 7:37:00 AM, 10/25/2020 11:37:00 AM, 9.49243259429932
10/25/2020 7:38:00 AM, 10/25/2020 11:38:00 AM, 8.70055198669434
10/25/2020 7:39:00 AM, 10/25/2020 11:39:00 AM, 8.22344970703125
10/25/2020 7:40:00 AM, 10/25/2020 11:40:00 AM, 8.26003265380859
10/25/2020 7:41:00 AM, 10/25/2020 11:41:00 AM, 8.35549640655518
10/25/2020 7:42:00 AM, 10/25/2020 11:42:00 AM, 9.1653528213501
10/25/2020 7:43:00 AM, 10/25/2020 11:43:00 AM, 9.90511894226074
10/25/2020 7:44:00 AM, 10/25/2020 11:44:00 AM, 8.9368143081665
10/25/2020 7:45:00 AM, 10/25/2020 11:45:00 AM, 9.3404541015625
10/25/2020 7:46:00 AM, 10/25/2020 11:46:00 AM, 9.05224132537842
10/25/2020 7:47:00 AM, 10/25/2020 11:47:00 AM, 8.29542446136475
10/25/2020 7:48:00 AM, 10/25/2020 11:48:00 AM, 8.74864864349365
10/25/2020 7:49:00 AM, 10/25/2020 11:49:00 AM, 10.083815574646
10/25/2020 7:50:00 AM, 10/25/2020 11:50:00 AM, 9.8180046081543
10/25/2020 7:51:00 AM, 10/25/2020 11:51:00 AM, 9.6878604888916
10/25/2020 7:52:00 AM, 10/25/2020 11:52:00 AM, 9.42738628387451
10/25/2020 7:53:00 AM, 10/25/2020 11:53:00 AM, 8.18424987792969
10/25/2020 7:54:00 AM, 10/25/2020 11:54:00 AM, 8.2593936920166
10/25/2020 7:55:00 AM, 10/25/2020 11:55:00 AM, 8.96044921875
10/25/2020 7:56:00 AM, 10/25/2020 11:56:00 AM, 8.72318267822266
10/25/2020 7:57:00 AM, 10/25/2020 11:57:00 AM, 8.2203483581543
10/25/2020 7:58:00 AM, 10/25/2020 11:58:00 AM, 8.08775615692139
10/25/2020 7:59:00 AM, 10/25/2020 11:59:00 AM, 8.41519355773926
10/25/2020 8:00:00 AM, 10/25/2020 12:00:00 PM, 8.1298246383667
10/25/2020 8:01:00 AM, 10/25/2020 12:01:00 PM, 7.16378164291382
10/25/2020 8:02:00 AM, 10/25/2020 12:02:00 PM, 6.68382215499878
10/25/2020 8:03:00 AM, 10/25/2020 12:03:00 PM, 5.95686149597168
10/25/2020 8:04:00 AM, 10/25/2020 12:04:00 PM, 6.03427457809448
10/25/2020 8:05:00 AM, 10/25/2020 12:05:00 PM, 6.29183959960937
10/25/2020 8:06:00 AM, 10/25/2020 12:06:00 PM, 6.61853122711182
10/25/2020 8:07:00 AM, 10/25/2020 12:07:00 PM, 6.64194679260254
10/25/2020 8:08:00 AM, 10/25/2020 12:08:00 PM, 6.80462312698364
10/25/2020 8:09:00 AM, 10/25/2020 12:09:00 PM, 7.23278760910034
10/25/2020 8:10:00 AM, 10/25/2020 12:10:00 PM, 7.25856685638428
10/25/2020 8:11:00 AM, 10/25/2020 12:11:00 PM, 7.60224676132202
10/25/2020 8:12:00 AM, 10/25/2020 12:12:00 PM, 6.19018411636353
10/25/2020 8:13:00 AM, 10/25/2020 12:13:00 PM, 6.26962614059448
10/25/2020 8:14:00 AM, 10/25/2020 12:14:00 PM, 5.89693164825439
10/25/2020 8:15:00 AM, 10/25/2020 12:15:00 PM, 5.84366035461426
10/25/2020 8:16:00 AM, 10/25/2020 12:16:00 PM, 5.66677474975586
10/25/2020 8:17:00 AM, 10/25/2020 12:17:00 PM, 5.37976217269897
10/25/2020 8:18:00 AM, 10/25/2020 12:18:00 PM, 5.29703569412231
10/25/2020 8:19:00 AM, 10/25/2020 12:19:00 PM, 5.45173025131226
10/25/2020 8:20:00 AM, 10/25/2020 12:20:00 PM, 5.45173025131226
10/25/2020 8:21:00 AM, 10/25/2020 12:21:00 PM, 5.58830833435059
10/25/2020 8:22:00 AM, 10/25/2020 12:22:00 PM, 6.14249420166016
10/25/2020 8:23:00 AM, 10/25/2020 12:23:00 PM, 7.06330251693726
10/25/2020 8:24:00 AM, 10/25/2020 12:24:00 PM, 6.70133924484253
10/25/2020 8:25:00 AM, 10/25/2020 12:25:00 PM, 7.25277185440063
10/25/2020 8:26:00 AM, 10/25/2020 12:26:00 PM, 6.71750164031982
10/25/2020 8:27:00 AM, 10/25/2020 12:27:00 PM, 5.57727098464966
10/25/2020 8:28:00 AM, 10/25/2020 12:28:00 PM, 5.96389245986938
10/25/2020 8:29:00 AM, 10/25/2020 12:29:00 PM, 6.53606605529785
10/25/2020 8:30:00 AM, 10/25/2020 12:30:00 PM, 6.6373348236084
10/25/2020 8:31:00 AM, 10/25/2020 12:31:00 PM, 6.48007535934448
10/25/2020 8:32:00 AM, 10/25/2020 12:32:00 PM, 6.88422584533691
10/25/2020 8:33:00 AM, 10/25/2020 12:33:00 PM, 7.27711868286133
10/25/2020 8:34:00 AM, 10/25/2020 12:34:00 PM, 7.85330200195312
10/25/2020 8:35:00 AM, 10/25/2020 12:35:00 PM, 7.52315902709961
10/25/2020 8:36:00 AM, 10/25/2020 12:36:00 PM, 5.77304983139038
10/25/2020 8:37:00 AM, 10/25/2020 12:37:00 PM, 5.55541324615479
10/25/2020 8:38:00 AM, 10/25/2020 12:38:00 PM, 6.12500762939453
10/25/2020 8:39:00 AM, 10/25/2020 12:39:00 PM, 5.84815311431885
10/25/2020 8:40:00 AM, 10/25/2020 12:40:00 PM, 4.96503734588623
10/25/2020 8:41:00 AM, 10/25/2020 12:41:00 PM, 5.30920171737671
10/25/2020 8:42:00 AM, 10/25/2020 12:42:00 PM, 5.0944037437439
10/25/2020 8:43:00 AM, 10/25/2020 12:43:00 PM, 5.75702857971191
10/25/2020 8:44:00 AM, 10/25/2020 12:44:00 PM, 6.46681976318359
10/25/2020 8:45:00 AM, 10/25/2020 12:45:00 PM, 6.40963983535767
10/25/2020 8:46:00 AM, 10/25/2020 12:46:00 PM, 5.85265159606934
10/25/2020 8:47:00 AM, 10/25/2020 12:47:00 PM, 5.6150918006897
10/25/2020 8:48:00 AM, 10/25/2020 12:48:00 PM, 5.47256660461426
10/25/2020 8:49:00 AM, 10/25/2020 12:49:00 PM, 4.91147613525391
10/25/2020 8:50:00 AM, 10/25/2020 12:50:00 PM, 5.01416826248169
10/25/2020 8:51:00 AM, 10/25/2020 12:51:00 PM, 5.0775294303894
10/25/2020 8:52:00 AM, 10/25/2020 12:52:00 PM, 5.22007036209106
10/25/2020 8:53:00 AM, 10/25/2020 12:53:00 PM, 5.40354347229004
10/25/2020 8:54:00 AM, 10/25/2020 12:54:00 PM, 5.26615047454834
10/25/2020 8:55:00 AM, 10/25/2020 12:55:00 PM, 5.36050939559937
10/25/2020 8:56:00 AM, 10/25/2020 12:56:00 PM, 4.98580551147461
10/25/2020 8:57:00 AM, 10/25/2020 12:57:00 PM, 5.18783235549927
10/25/2020 8:58:00 AM, 10/25/2020 12:58:00 PM, 5.20260286331177
10/25/2020 8:59:00 AM, 10/25/2020 12:59:00 PM, 5.28725576400757
10/25/2020 9:00:00 AM, 10/25/2020 1:00:00 PM, 6.2916374206543
10/25/2020 9:01:00 AM, 10/25/2020 1:01:00 PM, 7.01376914978027
10/25/2020 9:02:00 AM, 10/25/2020 1:02:00 PM, 7.70474338531494
10/25/2020 9:03:00 AM, 10/25/2020 1:03:00 PM, 7.6797342300415
10/25/2020 9:04:00 AM, 10/25/2020 1:04:00 PM, 7.54634952545166
10/25/2020 9:05:00 AM, 10/25/2020 1:05:00 PM, 7.50283765792847
10/25/2020 9:06:00 AM, 10/25/2020 1:06:00 PM, 9.19617366790771
10/25/2020 9:07:00 AM, 10/25/2020 1:07:00 PM, 9.88176345825195
10/25/2020 9:08:00 AM, 10/25/2020 1:08:00 PM, 8.43867301940918
10/25/2020 9:09:00 AM, 10/25/2020 1:09:00 PM, 8.56690406799316
10/25/2020 9:10:00 AM, 10/25/2020 1:10:00 PM, 7.72372579574585
10/25/2020 9:11:00 AM, 10/25/2020 1:11:00 PM, 8.11998081207275
10/25/2020 9:12:00 AM, 10/25/2020 1:12:00 PM, 7.03403043746948
10/25/2020 9:13:00 AM, 10/25/2020 1:13:00 PM, 6.0710654258728
10/25/2020 9:14:00 AM, 10/25/2020 1:14:00 PM, 6.8687424659729
10/25/2020 9:15:00 AM, 10/25/2020 1:15:00 PM, 7.44126558303833
10/25/2020 9:16:00 AM, 10/25/2020 1:16:00 PM, 7.15060567855835
10/25/2020 9:17:00 AM, 10/25/2020 1:17:00 PM, 6.76218509674072
10/25/2020 9:18:00 AM, 10/25/2020 1:18:00 PM, 6.84402990341187
10/25/2020 9:19:00 AM, 10/25/2020 1:19:00 PM, 6.37257957458496
10/25/2020 9:20:00 AM, 10/25/2020 1:20:00 PM, 6.73389482498169
10/25/2020 9:21:00 AM, 10/25/2020 1:21:00 PM, 6.73389482498169
10/25/2020 9:22:00 AM, 10/25/2020 1:22:00 PM, 6.60929107666016
10/25/2020 9:23:00 AM, 10/25/2020 1:23:00 PM, 5.94566535949707
10/25/2020 9:24:00 AM, 10/25/2020 1:24:00 PM, 6.19873142242432
10/25/2020 9:25:00 AM, 10/25/2020 1:25:00 PM, 6.37383890151978
10/25/2020 9:26:00 AM, 10/25/2020 1:26:00 PM, 7.48311805725098
10/25/2020 9:27:00 AM, 10/25/2020 1:27:00 PM, 7.82177782058716
10/25/2020 9:28:00 AM, 10/25/2020 1:28:00 PM, 5.9596095085144
10/25/2020 9:29:00 AM, 10/25/2020 1:29:00 PM, 6.00048875808716
10/25/2020 9:30:00 AM, 10/25/2020 1:30:00 PM, 5.92591857910156
10/25/2020 9:31:00 AM, 10/25/2020 1:31:00 PM, 6.36914968490601
10/25/2020 9:32:00 AM, 10/25/2020 1:32:00 PM, 7.36896800994873
10/25/2020 9:33:00 AM, 10/25/2020 1:33:00 PM, 7.90380668640137
10/25/2020 9:34:00 AM, 10/25/2020 1:34:00 PM, 7.52592277526855
10/25/2020 9:35:00 AM, 10/25/2020 1:35:00 PM, 6.81415462493896
10/25/2020 9:36:00 AM, 10/25/2020 1:36:00 PM, 7.87863731384277
10/25/2020 9:37:00 AM, 10/25/2020 1:37:00 PM, 8.25535202026367
10/25/2020 9:38:00 AM, 10/25/2020 1:38:00 PM, 8.16708087921143
10/25/2020 9:39:00 AM, 10/25/2020 1:39:00 PM, 7.38962411880493
10/25/2020 9:40:00 AM, 10/25/2020 1:40:00 PM, 7.05242443084717
10/25/2020 9:41:00 AM, 10/25/2020 1:41:00 PM, 7.46500635147095
10/25/2020 9:42:00 AM, 10/25/2020 1:42:00 PM, 6.65891695022583
10/25/2020 9:43:00 AM, 10/25/2020 1:43:00 PM, 5.84696388244629
10/25/2020 9:44:00 AM, 10/25/2020 1:44:00 PM, 6.23036623001099
10/25/2020 9:45:00 AM, 10/25/2020 1:45:00 PM, 6.14093828201294
10/25/2020 9:46:00 AM, 10/25/2020 1:46:00 PM, 6.4335355758667
10/25/2020 9:47:00 AM, 10/25/2020 1:47:00 PM, 5.73051834106445
10/25/2020 9:48:00 AM, 10/25/2020 1:48:00 PM, 5.74902534484863
10/25/2020 9:49:00 AM, 10/25/2020 1:49:00 PM, 5.35245847702026
10/25/2020 9:50:00 AM, 10/25/2020 1:50:00 PM, 5.95573854446411
10/25/2020 9:51:00 AM, 10/25/2020 1:51:00 PM, 5.56370306015015
10/25/2020 9:52:00 AM, 10/25/2020 1:52:00 PM, 5.06825590133667
10/25/2020 9:53:00 AM, 10/25/2020 1:53:00 PM, 5.46034669876099
10/25/2020 9:54:00 AM, 10/25/2020 1:54:00 PM, 6.24190092086792
10/25/2020 9:55:00 AM, 10/25/2020 1:55:00 PM, 4.99595546722412
10/25/2020 9:56:00 AM, 10/25/2020 1:56:00 PM, 5.04154586791992
10/25/2020 9:57:00 AM, 10/25/2020 1:57:00 PM, 5.79175138473511
10/25/2020 9:58:00 AM, 10/25/2020 1:58:00 PM, 6.17498207092285
10/25/2020 9:59:00 AM, 10/25/2020 1:59:00 PM, 5.62841081619263
10/25/2020 10:00:00 AM, 10/25/2020 2:00:00 PM, 5.61971044540405
10/25/2020 10:01:00 AM, 10/25/2020 2:01:00 PM, 5.73275279998779
10/25/2020 10:02:00 AM, 10/25/2020 2:02:00 PM, 5.12728548049927
10/25/2020 10:03:00 AM, 10/25/2020 2:03:00 PM, 5.60985708236694
10/25/2020 10:04:00 AM, 10/25/2020 2:04:00 PM, 5.48266458511353
10/25/2020 10:05:00 AM, 10/25/2020 2:05:00 PM, 5.08112335205078
10/25/2020 10:06:00 AM, 10/25/2020 2:06:00 PM, 5.43062973022461
10/25/2020 10:07:00 AM, 10/25/2020 2:07:00 PM, 5.39658069610596
10/25/2020 10:08:00 AM, 10/25/2020 2:08:00 PM, 5.63220548629761
10/25/2020 10:09:00 AM, 10/25/2020 2:09:00 PM, 5.70376443862915
10/25/2020 10:10:00 AM, 10/25/2020 2:10:00 PM, 5.27835130691528
10/25/2020 10:11:00 AM, 10/25/2020 2:11:00 PM, 5.30225992202759
10/25/2020 10:12:00 AM, 10/25/2020 2:12:00 PM, 5.22049522399902
10/25/2020 10:13:00 AM, 10/25/2020 2:13:00 PM, 5.58843994140625
10/25/2020 10:14:00 AM, 10/25/2020 2:14:00 PM, 5.06684589385986
10/25/2020 10:15:00 AM, 10/25/2020 2:15:00 PM, 4.52264261245728
10/25/2020 10:16:00 AM, 10/25/2020 2:16:00 PM, 5.08785152435303
10/25/2020 10:17:00 AM, 10/25/2020 2:17:00 PM, 5.59616041183472
10/25/2020 10:18:00 AM, 10/25/2020 2:18:00 PM, 6.01752281188965
10/25/2020 10:19:00 AM, 10/25/2020 2:19:00 PM, 6.3832893371582
10/25/2020 10:20:00 AM, 10/25/2020 2:20:00 PM, 5.6762866973877
10/25/2020 10:21:00 AM, 10/25/2020 2:21:00 PM, 4.64929819107056
10/25/2020 10:22:00 AM, 10/25/2020 2:22:00 PM, 4.64929819107056
10/25/2020 10:23:00 AM, 10/25/2020 2:23:00 PM, 4.70543622970581
10/25/2020 10:24:00 AM, 10/25/2020 2:24:00 PM, 5.9086971282959
10/25/2020 10:25:00 AM, 10/25/2020 2:25:00 PM, 5.24046564102173
10/25/2020 10:26:00 AM, 10/25/2020 2:26:00 PM, 4.9219388961792
10/25/2020 10:27:00 AM, 10/25/2020 2:27:00 PM, 4.93622016906738
10/25/2020 10:28:00 AM, 10/25/2020 2:28:00 PM, 4.94748210906982
10/25/2020 10:29:00 AM, 10/25/2020 2:29:00 PM, 5.55813550949097
10/25/2020 10:30:00 AM, 10/25/2020 2:30:00 PM, 5.81378602981567
10/25/2020 10:31:00 AM, 10/25/2020 2:31:00 PM, 5.37517023086548
10/25/2020 10:32:00 AM, 10/25/2020 2:32:00 PM, 5.37120628356934
10/25/2020 10:33:00 AM, 10/25/2020 2:33:00 PM, 4.95970106124878
10/25/2020 10:34:00 AM, 10/25/2020 2:34:00 PM, 4.62689399719238
10/25/2020 10:35:00 AM, 10/25/2020 2:35:00 PM, 4.72467708587646
10/25/2020 10:36:00 AM, 10/25/2020 2:36:00 PM, 5.09150886535645
10/25/2020 10:37:00 AM, 10/25/2020 2:37:00 PM, 5.50534105300903
10/25/2020 10:38:00 AM, 10/25/2020 2:38:00 PM, 5.50162076950073
10/25/2020 10:39:00 AM, 10/25/2020 2:39:00 PM, 5.94979238510132
10/25/2020 10:40:00 AM, 10/25/2020 2:40:00 PM, 6.81936168670654
10/25/2020 10:41:00 AM, 10/25/2020 2:41:00 PM, 6.26742887496948
10/25/2020 10:42:00 AM, 10/25/2020 2:42:00 PM, 6.28423690795898
10/25/2020 10:43:00 AM, 10/25/2020 2:43:00 PM, 6.46513938903809
10/25/2020 10:44:00 AM, 10/25/2020 2:44:00 PM, 6.8823127746582
10/25/2020 10:45:00 AM, 10/25/2020 2:45:00 PM, 7.49089956283569
10/25/2020 10:46:00 AM, 10/25/2020 2:46:00 PM, 6.79941463470459
10/25/2020 10:47:00 AM, 10/25/2020 2:47:00 PM, 7.81645488739014
10/25/2020 10:48:00 AM, 10/25/2020 2:48:00 PM, 6.69471549987793
10/25/2020 10:49:00 AM, 10/25/2020 2:49:00 PM, 6.17950582504272
10/25/2020 10:50:00 AM, 10/25/2020 2:50:00 PM, 6.64435911178589
10/25/2020 10:51:00 AM, 10/25/2020 2:51:00 PM, 6.92899179458618
10/25/2020 10:52:00 AM, 10/25/2020 2:52:00 PM, 6.44858407974243
10/25/2020 10:53:00 AM, 10/25/2020 2:53:00 PM, 7.21606397628784
10/25/2020 10:54:00 AM, 10/25/2020 2:54:00 PM, 7.10209321975708
10/25/2020 10:55:00 AM, 10/25/2020 2:55:00 PM, 6.46284198760986
10/25/2020 10:56:00 AM, 10/25/2020 2:56:00 PM, 6.74915981292725
10/25/2020 10:57:00 AM, 10/25/2020 2:57:00 PM, 6.83769464492798
10/25/2020 10:58:00 AM, 10/25/2020 2:58:00 PM, 6.43885850906372
10/25/2020 10:59:00 AM, 10/25/2020 2:59:00 PM, 5.41697597503662
10/25/2020 11:00:00 AM, 10/25/2020 3:00:00 PM, 4.71260213851929
10/25/2020 11:01:00 AM, 10/25/2020 3:01:00 PM, 4.3432502746582
10/25/2020 11:02:00 AM, 10/25/2020 3:02:00 PM, 4.7489595413208
10/25/2020 11:03:00 AM, 10/25/2020 3:03:00 PM, 4.94574403762817
10/25/2020 11:04:00 AM, 10/25/2020 3:04:00 PM, 4.87182140350342
10/25/2020 11:05:00 AM, 10/25/2020 3:05:00 PM, 4.31252670288086
10/25/2020 11:06:00 AM, 10/25/2020 3:06:00 PM, 4.27051305770874
10/25/2020 11:07:00 AM, 10/25/2020 3:07:00 PM, 4.40840673446655
10/25/2020 11:08:00 AM, 10/25/2020 3:08:00 PM, 4.68265390396118
10/25/2020 11:09:00 AM, 10/25/2020 3:09:00 PM, 3.84079384803772
10/25/2020 11:10:00 AM, 10/25/2020 3:10:00 PM, 3.77680993080139
10/25/2020 11:11:00 AM, 10/25/2020 3:11:00 PM, 4.21638822555542
10/25/2020 11:12:00 AM, 10/25/2020 3:12:00 PM, 5.00333642959595
10/25/2020 11:13:00 AM, 10/25/2020 3:13:00 PM, 3.8123345375061
10/25/2020 11:14:00 AM, 10/25/2020 3:14:00 PM, 3.3318202495575
10/25/2020 11:15:00 AM, 10/25/2020 3:15:00 PM, 3.97556042671204
10/25/2020 11:16:00 AM, 10/25/2020 3:16:00 PM, 4.87581634521484
10/25/2020 11:17:00 AM, 10/25/2020 3:17:00 PM, 4.44032335281372
10/25/2020 11:18:00 AM, 10/25/2020 3:18:00 PM, 4.82130002975464
10/25/2020 11:19:00 AM, 10/25/2020 3:19:00 PM, 5.10759830474854
10/25/2020 11:20:00 AM, 10/25/2020 3:20:00 PM, 4.75144481658936
10/25/2020 11:21:00 AM, 10/25/2020 3:21:00 PM, 3.86166477203369
10/25/2020 11:22:00 AM, 10/25/2020 3:22:00 PM, 4.13945293426514
10/25/2020 11:23:00 AM, 10/25/2020 3:23:00 PM, 4.13945293426514
10/25/2020 11:24:00 AM, 10/25/2020 3:24:00 PM, 4.13945293426514
10/25/2020 11:25:00 AM, 10/25/2020 3:25:00 PM, 4.74992275238037
10/25/2020 11:26:00 AM, 10/25/2020 3:26:00 PM, 5.11729907989502
10/25/2020 11:27:00 AM, 10/25/2020 3:27:00 PM, 5.6847825050354
10/25/2020 11:28:00 AM, 10/25/2020 3:28:00 PM, 5.57350921630859
10/25/2020 11:29:00 AM, 10/25/2020 3:29:00 PM, 6.21905994415283
10/25/2020 11:30:00 AM, 10/25/2020 3:30:00 PM, 7.18970537185669
10/25/2020 11:31:00 AM, 10/25/2020 3:31:00 PM, 9.46271133422852
10/25/2020 11:32:00 AM, 10/25/2020 3:32:00 PM, 7.66194915771484
10/25/2020 11:33:00 AM, 10/25/2020 3:33:00 PM, 5.63226222991943
10/25/2020 11:34:00 AM, 10/25/2020 3:34:00 PM, 6.24416494369507
10/25/2020 11:35:00 AM, 10/25/2020 3:35:00 PM, 6.64944553375244
10/25/2020 11:36:00 AM, 10/25/2020 3:36:00 PM, 6.21300983428955
10/25/2020 11:37:00 AM, 10/25/2020 3:37:00 PM, 5.52393388748169
10/25/2020 11:38:00 AM, 10/25/2020 3:38:00 PM, 5.00757122039795
10/25/2020 11:39:00 AM, 10/25/2020 3:39:00 PM, 5.79140281677246
10/25/2020 11:40:00 AM, 10/25/2020 3:40:00 PM, 6.71176147460937
10/25/2020 11:41:00 AM, 10/25/2020 3:41:00 PM, 5.77743148803711
10/25/2020 11:42:00 AM, 10/25/2020 3:42:00 PM, 5.63411235809326
10/25/2020 11:43:00 AM, 10/25/2020 3:43:00 PM, 5.62744665145874
10/25/2020 11:44:00 AM, 10/25/2020 3:44:00 PM, 5.48625946044922
10/25/2020 11:45:00 AM, 10/25/2020 3:45:00 PM, 4.74414300918579
10/25/2020 11:46:00 AM, 10/25/2020 3:46:00 PM, 4.47066974639893
10/25/2020 11:47:00 AM, 10/25/2020 3:47:00 PM, 5.35088920593262
10/25/2020 11:48:00 AM, 10/25/2020 3:48:00 PM, 5.75770044326782
10/25/2020 11:49:00 AM, 10/25/2020 3:49:00 PM, 6.4170389175415
10/25/2020 11:50:00 AM, 10/25/2020 3:50:00 PM, 6.6729941368103
10/25/2020 11:51:00 AM, 10/25/2020 3:51:00 PM, 6.77687788009644
10/25/2020 11:52:00 AM, 10/25/2020 3:52:00 PM, 7.11738157272339
10/25/2020 11:53:00 AM, 10/25/2020 3:53:00 PM, 7.54391050338745
10/25/2020 11:54:00 AM, 10/25/2020 3:54:00 PM, 6.59203386306763
10/25/2020 11:55:00 AM, 10/25/2020 3:55:00 PM, 6.99020004272461
10/25/2020 11:56:00 AM, 10/25/2020 3:56:00 PM, 7.23933458328247
10/25/2020 11:57:00 AM, 10/25/2020 3:57:00 PM, 7.11817693710327
10/25/2020 11:58:00 AM, 10/25/2020 3:58:00 PM, 6.9803671836853
10/25/2020 11:59:00 AM, 10/25/2020 3:59:00 PM, 7.18276262283325
10/25/2020 12:00:00 PM, 10/25/2020 4:00:00 PM, 6.36804008483887
10/25/2020 12:01:00 PM, 10/25/2020 4:01:00 PM, 5.28201484680176
10/25/2020 12:02:00 PM, 10/25/2020 4:02:00 PM, 4.60722255706787
10/25/2020 12:03:00 PM, 10/25/2020 4:03:00 PM, 4.86493492126465
10/25/2020 12:04:00 PM, 10/25/2020 4:04:00 PM, 5.08994150161743
10/25/2020 12:05:00 PM, 10/25/2020 4:05:00 PM, 5.66354942321777
10/25/2020 12:06:00 PM, 10/25/2020 4:06:00 PM, 5.22038555145264
10/25/2020 12:07:00 PM, 10/25/2020 4:07:00 PM, 5.73256492614746
10/25/2020 12:08:00 PM, 10/25/2020 4:08:00 PM, 4.3135666847229
10/25/2020 12:09:00 PM, 10/25/2020 4:09:00 PM, 5.45014667510986
10/25/2020 12:10:00 PM, 10/25/2020 4:10:00 PM, 6.87720918655396
10/25/2020 12:11:00 PM, 10/25/2020 4:11:00 PM, 7.95939922332764
10/25/2020 12:12:00 PM, 10/25/2020 4:12:00 PM, 7.97860336303711
10/25/2020 12:13:00 PM, 10/25/2020 4:13:00 PM, 6.86968898773193
10/25/2020 12:14:00 PM, 10/25/2020 4:14:00 PM, 5.2003026008606
10/25/2020 12:15:00 PM, 10/25/2020 4:15:00 PM, 5.10364961624146
10/25/2020 12:16:00 PM, 10/25/2020 4:16:00 PM, 5.00962972640991
10/25/2020 12:17:00 PM, 10/25/2020 4:17:00 PM, 5.59811353683472
10/25/2020 12:18:00 PM, 10/25/2020 4:18:00 PM, 5.24379539489746
10/25/2020 12:19:00 PM, 10/25/2020 4:19:00 PM, 5.41778230667114
10/25/2020 12:20:00 PM, 10/25/2020 4:20:00 PM, 5.53813457489014
10/25/2020 12:21:00 PM, 10/25/2020 4:21:00 PM, 5.31083393096924
10/25/2020 12:22:00 PM, 10/25/2020 4:22:00 PM, 5.9676308631897
10/25/2020 12:23:00 PM, 10/25/2020 4:23:00 PM, 5.78423357009888
10/25/2020 12:24:00 PM, 10/25/2020 4:24:00 PM, 5.80177068710327
10/25/2020 12:25:00 PM, 10/25/2020 4:25:00 PM, 5.80177068710327
10/25/2020 12:26:00 PM, 10/25/2020 4:26:00 PM, 6.61017084121704
10/25/2020 12:27:00 PM, 10/25/2020 4:27:00 PM, 7.65323257446289
10/25/2020 12:28:00 PM, 10/25/2020 4:28:00 PM, 8.26244258880615
10/25/2020 12:29:00 PM, 10/25/2020 4:29:00 PM, 6.07447957992554
10/25/2020 12:30:00 PM, 10/25/2020 4:30:00 PM, 6.24413299560547
10/25/2020 12:31:00 PM, 10/25/2020 4:31:00 PM, 6.16192102432251
10/25/2020 12:32:00 PM, 10/25/2020 4:32:00 PM, 6.09735679626465
10/25/2020 12:33:00 PM, 10/25/2020 4:33:00 PM, 5.84283876419067
10/25/2020 12:34:00 PM, 10/25/2020 4:34:00 PM, 6.57835721969604
10/25/2020 12:35:00 PM, 10/25/2020 4:35:00 PM, 6.26810693740845
10/25/2020 12:36:00 PM, 10/25/2020 4:36:00 PM, 6.36506843566895
10/25/2020 12:37:00 PM, 10/25/2020 4:37:00 PM, 6.38313865661621
10/25/2020 12:38:00 PM, 10/25/2020 4:38:00 PM, 5.94496631622314
10/25/2020 12:39:00 PM, 10/25/2020 4:39:00 PM, 6.20142269134521
10/25/2020 12:40:00 PM, 10/25/2020 4:40:00 PM, 5.87020969390869
10/25/2020 12:41:00 PM, 10/25/2020 4:41:00 PM, 6.77437591552734
10/25/2020 12:42:00 PM, 10/25/2020 4:42:00 PM, 7.25984764099121
10/25/2020 12:43:00 PM, 10/25/2020 4:43:00 PM, 7.7387580871582
10/25/2020 12:44:00 PM, 10/25/2020 4:44:00 PM, 8.0690221786499
10/25/2020 12:45:00 PM, 10/25/2020 4:45:00 PM, 7.81158685684204
10/25/2020 12:46:00 PM, 10/25/2020 4:46:00 PM, 7.45148849487305
10/25/2020 12:47:00 PM, 10/25/2020 4:47:00 PM, 8.12897491455078
10/25/2020 12:48:00 PM, 10/25/2020 4:48:00 PM, 8.11896800994873
10/25/2020 12:49:00 PM, 10/25/2020 4:49:00 PM, 7.46582365036011
10/25/2020 12:50:00 PM, 10/25/2020 4:50:00 PM, 5.8181324005127
10/25/2020 12:51:00 PM, 10/25/2020 4:51:00 PM, 6.27507925033569
10/25/2020 12:52:00 PM, 10/25/2020 4:52:00 PM, 6.80066823959351
10/25/2020 12:53:00 PM, 10/25/2020 4:53:00 PM, 6.76349449157715
10/25/2020 12:54:00 PM, 10/25/2020 4:54:00 PM, 7.79637145996094
10/25/2020 12:55:00 PM, 10/25/2020 4:55:00 PM, 7.72094488143921
10/25/2020 12:56:00 PM, 10/25/2020 4:56:00 PM, 7.72516536712646
10/25/2020 12:57:00 PM, 10/25/2020 4:57:00 PM, 8.24334812164307
10/25/2020 12:58:00 PM, 10/25/2020 4:58:00 PM, 8.77608966827393
10/25/2020 12:59:00 PM, 10/25/2020 4:59:00 PM, 9.72351455688477
10/25/2020 1:00:00 PM, 10/25/2020 5:00:00 PM, 9.23052978515625
10/25/2020 1:01:00 PM, 10/25/2020 5:01:00 PM, 7.39721632003784
10/25/2020 1:02:00 PM, 10/25/2020 5:02:00 PM, 6.99993705749512
10/25/2020 1:03:00 PM, 10/25/2020 5:03:00 PM, 7.60024929046631
10/25/2020 1:04:00 PM, 10/25/2020 5:04:00 PM, 7.14230298995972
10/25/2020 1:05:00 PM, 10/25/2020 5:05:00 PM, 7.36305809020996
10/25/2020 1:06:00 PM, 10/25/2020 5:06:00 PM, 6.36714792251587
10/25/2020 1:07:00 PM, 10/25/2020 5:07:00 PM, 6.47313261032104
10/25/2020 1:08:00 PM, 10/25/2020 5:08:00 PM, 6.63273954391479
10/25/2020 1:09:00 PM, 10/25/2020 5:09:00 PM, 6.0476131439209
10/25/2020 1:10:00 PM, 10/25/2020 5:10:00 PM, 6.47500896453857
10/25/2020 1:11:00 PM, 10/25/2020 5:11:00 PM, 7.496497631073
10/25/2020 1:12:00 PM, 10/25/2020 5:12:00 PM, 8.10037517547607
10/25/2020 1:13:00 PM, 10/25/2020 5:13:00 PM, 7.90066957473755
10/25/2020 1:14:00 PM, 10/25/2020 5:14:00 PM, 7.67090034484863
10/25/2020 1:15:00 PM, 10/25/2020 5:15:00 PM, 6.75997686386108
10/25/2020 1:16:00 PM, 10/25/2020 5:16:00 PM, 6.61041831970215
10/25/2020 1:17:00 PM, 10/25/2020 5:17:00 PM, 6.06325197219849
10/25/2020 1:18:00 PM, 10/25/2020 5:18:00 PM, 5.98800897598267
10/25/2020 1:19:00 PM, 10/25/2020 5:19:00 PM, 6.32190275192261
10/25/2020 1:20:00 PM, 10/25/2020 5:20:00 PM, 6.22040462493896
10/25/2020 1:21:00 PM, 10/25/2020 5:21:00 PM, 6.36258411407471
10/25/2020 1:22:00 PM, 10/25/2020 5:22:00 PM, 6.88024950027466
10/25/2020 1:23:00 PM, 10/25/2020 5:23:00 PM, 6.81186008453369
10/25/2020 1:24:00 PM, 10/25/2020 5:24:00 PM, 6.37118816375732
10/25/2020 1:25:00 PM, 10/25/2020 5:25:00 PM, 6.36464834213257
10/25/2020 1:26:00 PM, 10/25/2020 5:26:00 PM, 6.36464834213257
10/25/2020 1:27:00 PM, 10/25/2020 5:27:00 PM, 5.69355392456055
10/25/2020 1:28:00 PM, 10/25/2020 5:28:00 PM, 6.02433681488037
10/25/2020 1:29:00 PM, 10/25/2020 5:29:00 PM, 6.20428037643433
10/25/2020 1:30:00 PM, 10/25/2020 5:30:00 PM, 5.99578142166138
10/25/2020 1:31:00 PM, 10/25/2020 5:31:00 PM, 6.46071290969849
10/25/2020 1:32:00 PM, 10/25/2020 5:32:00 PM, 6.64541625976562
10/25/2020 1:33:00 PM, 10/25/2020 5:33:00 PM, 6.93864011764526
10/25/2020 1:34:00 PM, 10/25/2020 5:34:00 PM, 6.31356859207153
10/25/2020 1:35:00 PM, 10/25/2020 5:35:00 PM, 6.11859512329102
10/25/2020 1:36:00 PM, 10/25/2020 5:36:00 PM, 6.18985748291016
10/25/2020 1:37:00 PM, 10/25/2020 5:37:00 PM, 6.00424242019653
10/25/2020 1:38:00 PM, 10/25/2020 5:38:00 PM, 6.02583312988281
10/25/2020 1:39:00 PM, 10/25/2020 5:39:00 PM, 6.11947584152222
10/25/2020 1:40:00 PM, 10/25/2020 5:40:00 PM, 6.89388704299927
10/25/2020 1:41:00 PM, 10/25/2020 5:41:00 PM, 7.59894704818726
10/25/2020 1:42:00 PM, 10/25/2020 5:42:00 PM, 7.17405462265015
10/25/2020 1:43:00 PM, 10/25/2020 5:43:00 PM, 6.79844045639038
10/25/2020 1:44:00 PM, 10/25/2020 5:44:00 PM, 6.48277235031128
10/25/2020 1:45:00 PM, 10/25/2020 5:45:00 PM, 6.79490089416504
10/25/2020 1:46:00 PM, 10/25/2020 5:46:00 PM, 7.09814548492432
10/25/2020 1:47:00 PM, 10/25/2020 5:47:00 PM, 7.13741540908813
10/25/2020 1:48:00 PM, 10/25/2020 5:48:00 PM, 7.57709360122681
10/25/2020 1:49:00 PM, 10/25/2020 5:49:00 PM, 8.22518539428711
10/25/2020 1:50:00 PM, 10/25/2020 5:50:00 PM, 7.52392387390137
10/25/2020 1:51:00 PM, 10/25/2020 5:51:00 PM, 7.29125642776489
10/25/2020 1:52:00 PM, 10/25/2020 5:52:00 PM, 7.16639423370361
10/25/2020 1:53:00 PM, 10/25/2020 5:53:00 PM, 6.17369651794434
10/25/2020 1:54:00 PM, 10/25/2020 5:54:00 PM, 7.04464673995972
10/25/2020 1:55:00 PM, 10/25/2020 5:55:00 PM, 7.21010637283325
10/25/2020 1:56:00 PM, 10/25/2020 5:56:00 PM, 7.3640456199646
10/25/2020 1:57:00 PM, 10/25/2020 5:57:00 PM, 7.93553400039673
10/25/2020 1:58:00 PM, 10/25/2020 5:58:00 PM, 7.45979118347168
10/25/2020 1:59:00 PM, 10/25/2020 5:59:00 PM, 6.70922088623047
10/25/2020 2:00:00 PM, 10/25/2020 6:00:00 PM, 6.72749137878418
10/25/2020 2:01:00 PM, 10/25/2020 6:01:00 PM, 5.73151683807373
10/25/2020 2:02:00 PM, 10/25/2020 6:02:00 PM, 6.10185575485229
10/25/2020 2:03:00 PM, 10/25/2020 6:03:00 PM, 6.25793218612671
10/25/2020 2:04:00 PM, 10/25/2020 6:04:00 PM, 7.71630144119263
10/25/2020 2:05:00 PM, 10/25/2020 6:05:00 PM, 6.85374593734741
10/25/2020 2:06:00 PM, 10/25/2020 6:06:00 PM, 7.02246761322021
10/25/2020 2:07:00 PM, 10/25/2020 6:07:00 PM, 7.97431612014771
10/25/2020 2:08:00 PM, 10/25/2020 6:08:00 PM, 9.23114967346191
10/25/2020 2:09:00 PM, 10/25/2020 6:09:00 PM, 9.37660217285156
10/25/2020 2:10:00 PM, 10/25/2020 6:10:00 PM, 8.0918607711792
10/25/2020 2:11:00 PM, 10/25/2020 6:11:00 PM, 7.78685474395752
10/25/2020 2:12:00 PM, 10/25/2020 6:12:00 PM, 6.34530448913574
10/25/2020 2:13:00 PM, 10/25/2020 6:13:00 PM, 5.85787868499756
10/25/2020 2:14:00 PM, 10/25/2020 6:14:00 PM, 6.49637126922607
10/25/2020 2:15:00 PM, 10/25/2020 6:15:00 PM, 6.16419649124146
10/25/2020 2:16:00 PM, 10/25/2020 6:16:00 PM, 5.73967599868774
10/25/2020 2:17:00 PM, 10/25/2020 6:17:00 PM, 5.64526844024658
10/25/2020 2:18:00 PM, 10/25/2020 6:18:00 PM, 6.74559164047241
10/25/2020 2:19:00 PM, 10/25/2020 6:19:00 PM, 6.99882841110229
10/25/2020 2:20:00 PM, 10/25/2020 6:20:00 PM, 6.82852554321289
10/25/2020 2:21:00 PM, 10/25/2020 6:21:00 PM, 6.7601752281189
10/25/2020 2:22:00 PM, 10/25/2020 6:22:00 PM, 7.13717937469482
10/25/2020 2:23:00 PM, 10/25/2020 6:23:00 PM, 7.31446838378906
10/25/2020 2:24:00 PM, 10/25/2020 6:24:00 PM, 6.56625986099243
10/25/2020 2:25:00 PM, 10/25/2020 6:25:00 PM, 6.17352056503296
10/25/2020 2:26:00 PM, 10/25/2020 6:26:00 PM, 6.13918542861938
10/25/2020 2:27:00 PM, 10/25/2020 6:27:00 PM, 6.13918542861938
10/25/2020 2:28:00 PM, 10/25/2020 6:28:00 PM, 7.50684499740601
10/25/2020 2:29:00 PM, 10/25/2020 6:29:00 PM, 5.74109077453613
10/25/2020 2:30:00 PM, 10/25/2020 6:30:00 PM, 5.14083528518677
10/25/2020 2:31:00 PM, 10/25/2020 6:31:00 PM, 5.36206436157227
10/25/2020 2:32:00 PM, 10/25/2020 6:32:00 PM, 5.70656394958496
10/25/2020 2:33:00 PM, 10/25/2020 6:33:00 PM, 5.88408803939819
10/25/2020 2:34:00 PM, 10/25/2020 6:34:00 PM, 5.81619262695313
10/25/2020 2:35:00 PM, 10/25/2020 6:35:00 PM, 7.84024667739868
10/25/2020 2:36:00 PM, 10/25/2020 6:36:00 PM, 6.63167428970337
10/25/2020 2:37:00 PM, 10/25/2020 6:37:00 PM, 6.68113994598389
10/25/2020 2:38:00 PM, 10/25/2020 6:38:00 PM, 6.56291532516479
10/25/2020 2:39:00 PM, 10/25/2020 6:39:00 PM, 6.56246089935303
10/25/2020 2:40:00 PM, 10/25/2020 6:40:00 PM, 7.22315979003906
10/25/2020 2:41:00 PM, 10/25/2020 6:41:00 PM, 7.55087184906006
10/25/2020 2:42:00 PM, 10/25/2020 6:42:00 PM, 8.55737018585205
10/25/2020 2:43:00 PM, 10/25/2020 6:43:00 PM, 8.57975101470947
10/25/2020 2:44:00 PM, 10/25/2020 6:44:00 PM, 9.65882587432861
10/25/2020 2:45:00 PM, 10/25/2020 6:45:00 PM, 8.79428482055664
10/25/2020 2:46:00 PM, 10/25/2020 6:46:00 PM, 8.85994243621826
10/25/2020 2:47:00 PM, 10/25/2020 6:47:00 PM, 9.02310180664062
10/25/2020 2:48:00 PM, 10/25/2020 6:48:00 PM, 7.19536828994751
10/25/2020 2:49:00 PM, 10/25/2020 6:49:00 PM, 6.50305509567261
10/25/2020 2:50:00 PM, 10/25/2020 6:50:00 PM, 7.45979118347168
10/25/2020 2:51:00 PM, 10/25/2020 6:51:00 PM, 7.34407663345337
10/25/2020 2:52:00 PM, 10/25/2020 6:52:00 PM, 7.55935859680176
10/25/2020 2:53:00 PM, 10/25/2020 6:53:00 PM, 7.99525690078735
10/25/2020 2:54:00 PM, 10/25/2020 6:54:00 PM, 8.01500415802002
10/25/2020 2:55:00 PM, 10/25/2020 6:55:00 PM, 7.75129127502441
10/25/2020 2:56:00 PM, 10/25/2020 6:56:00 PM, 7.3285493850708
10/25/2020 2:57:00 PM, 10/25/2020 6:57:00 PM, 7.39404582977295
10/25/2020 2:58:00 PM, 10/25/2020 6:58:00 PM, 7.96540975570679
10/25/2020 2:59:00 PM, 10/25/2020 6:59:00 PM, 8.1594877243042
10/25/2020 3:00:00 PM, 10/25/2020 7:00:00 PM, 7.90780258178711
10/25/2020 3:01:00 PM, 10/25/2020 7:01:00 PM, 7.44665145874023
10/25/2020 3:02:00 PM, 10/25/2020 7:02:00 PM, 7.53535461425781
10/25/2020 3:03:00 PM, 10/25/2020 7:03:00 PM, 7.71541213989258
10/25/2020 3:04:00 PM, 10/25/2020 7:04:00 PM, 8.20282363891602
10/25/2020 3:05:00 PM, 10/25/2020 7:05:00 PM, 7.32211256027222
10/25/2020 3:06:00 PM, 10/25/2020 7:06:00 PM, 6.80042409896851
10/25/2020 3:07:00 PM, 10/25/2020 7:07:00 PM, 6.65182542800903
10/25/2020 3:08:00 PM, 10/25/2020 7:08:00 PM, 7.59442377090454
10/25/2020 3:09:00 PM, 10/25/2020 7:09:00 PM, 8.12109756469727
10/25/2020 3:10:00 PM, 10/25/2020 7:10:00 PM, 7.75508880615234
10/25/2020 3:11:00 PM, 10/25/2020 7:11:00 PM, 7.46193504333496
10/25/2020 3:12:00 PM, 10/25/2020 7:12:00 PM, 7.91941070556641
10/25/2020 3:13:00 PM, 10/25/2020 7:13:00 PM, 10.3327665328979
10/25/2020 3:14:00 PM, 10/25/2020 7:14:00 PM, 8.97826480865479
10/25/2020 3:15:00 PM, 10/25/2020 7:15:00 PM, 6.67291402816772
10/25/2020 3:16:00 PM, 10/25/2020 7:16:00 PM, 7.53305768966675
10/25/2020 3:17:00 PM, 10/25/2020 7:17:00 PM, 7.00219202041626
10/25/2020 3:18:00 PM, 10/25/2020 7:18:00 PM, 6.47675657272339
10/25/2020 3:19:00 PM, 10/25/2020 7:19:00 PM, 6.41141319274902
10/25/2020 3:20:00 PM, 10/25/2020 7:20:00 PM, 5.91952085494995
10/25/2020 3:21:00 PM, 10/25/2020 7:21:00 PM, 6.16348505020142
10/25/2020 3:22:00 PM, 10/25/2020 7:22:00 PM, 13.3830528259277
10/25/2020 3:23:00 PM, 10/25/2020 7:23:00 PM, 9.88175010681152
10/25/2020 3:24:00 PM, 10/25/2020 7:24:00 PM, 8.58793163299561
10/25/2020 3:25:00 PM, 10/25/2020 7:25:00 PM, 11.6277332305908
10/25/2020 3:26:00 PM, 10/25/2020 7:26:00 PM, 12.1353645324707
10/25/2020 3:27:00 PM, 10/25/2020 7:27:00 PM, 12.1688776016235
10/25/2020 3:28:00 PM, 10/25/2020 7:28:00 PM, 12.1688776016235
10/25/2020 3:29:00 PM, 10/25/2020 7:29:00 PM, 11.2718687057495
10/25/2020 3:30:00 PM, 10/25/2020 7:30:00 PM, 7.46340751647949
10/25/2020 3:31:00 PM, 10/25/2020 7:31:00 PM, 8.36268520355225
10/25/2020 3:32:00 PM, 10/25/2020 7:32:00 PM, 7.73017549514771
10/25/2020 3:33:00 PM, 10/25/2020 7:33:00 PM, 8.00460529327393
10/25/2020 3:34:00 PM, 10/25/2020 7:34:00 PM, 9.32475280761719
10/25/2020 3:35:00 PM, 10/25/2020 7:35:00 PM, 10.5267496109009
10/25/2020 3:36:00 PM, 10/25/2020 7:36:00 PM, 10.3614206314087
10/25/2020 3:37:00 PM, 10/25/2020 7:37:00 PM, 10.0629615783691
10/25/2020 3:38:00 PM, 10/25/2020 7:38:00 PM, 10.7418985366821
10/25/2020 3:39:00 PM, 10/25/2020 7:39:00 PM, 9.69401550292969
10/25/2020 3:40:00 PM, 10/25/2020 7:40:00 PM, 8.57013607025146
10/25/2020 3:41:00 PM, 10/25/2020 7:41:00 PM, 7.45176982879639
10/25/2020 3:42:00 PM, 10/25/2020 7:42:00 PM, 12.156476020813
10/25/2020 3:43:00 PM, 10/25/2020 7:43:00 PM, 10.755820274353
10/25/2020 3:44:00 PM, 10/25/2020 7:44:00 PM, 8.14491844177246
10/25/2020 3:45:00 PM, 10/25/2020 7:45:00 PM, 7.29217195510864
10/25/2020 3:46:00 PM, 10/25/2020 7:46:00 PM, 6.88224029541016
10/25/2020 3:47:00 PM, 10/25/2020 7:47:00 PM, 8.16129875183105
10/25/2020 3:48:00 PM, 10/25/2020 7:48:00 PM, 7.83097839355469
10/25/2020 3:49:00 PM, 10/25/2020 7:49:00 PM, 6.92643070220947
10/25/2020 3:50:00 PM, 10/25/2020 7:50:00 PM, 5.86001348495483
10/25/2020 3:51:00 PM, 10/25/2020 7:51:00 PM, 6.2033109664917
10/25/2020 3:52:00 PM, 10/25/2020 7:52:00 PM, 7.62724208831787
10/25/2020 3:53:00 PM, 10/25/2020 7:53:00 PM, 8.09449768066406
10/25/2020 3:54:00 PM, 10/25/2020 7:54:00 PM, 8.82796192169189
10/25/2020 3:55:00 PM, 10/25/2020 7:55:00 PM, 8.36864757537842
10/25/2020 3:56:00 PM, 10/25/2020 7:56:00 PM, 8.28339767456055
10/25/2020 3:57:00 PM, 10/25/2020 7:57:00 PM, 8.33480072021484
10/25/2020 3:58:00 PM, 10/25/2020 7:58:00 PM, 8.24156188964844
10/25/2020 3:59:00 PM, 10/25/2020 7:59:00 PM, 6.49285316467285
10/25/2020 4:00:00 PM, 10/25/2020 8:00:00 PM, 6.4669303894043
10/25/2020 4:01:00 PM, 10/25/2020 8:01:00 PM, 6.91464710235596
10/25/2020 4:02:00 PM, 10/25/2020 8:02:00 PM, 7.6435694694519
10/25/2020 4:03:00 PM, 10/25/2020 8:03:00 PM, 6.48327112197876
10/25/2020 4:04:00 PM, 10/25/2020 8:04:00 PM, 7.51789903640747
10/25/2020 4:05:00 PM, 10/25/2020 8:05:00 PM, 8.22679615020752
10/25/2020 4:06:00 PM, 10/25/2020 8:06:00 PM, 8.34790325164795
10/25/2020 4:07:00 PM, 10/25/2020 8:07:00 PM, 7.75320243835449
10/25/2020 4:08:00 PM, 10/25/2020 8:08:00 PM, 8.83997535705566
10/25/2020 4:09:00 PM, 10/25/2020 8:09:00 PM, 7.89223432540894
10/25/2020 4:10:00 PM, 10/25/2020 8:10:00 PM, 10.8559875488281
10/25/2020 4:11:00 PM, 10/25/2020 8:11:00 PM, 7.88465023040771
10/25/2020 4:12:00 PM, 10/25/2020 8:12:00 PM, 7.57120132446289
10/25/2020 4:13:00 PM, 10/25/2020 8:13:00 PM, 6.93154048919678
10/25/2020 4:14:00 PM, 10/25/2020 8:14:00 PM, 6.87455224990845
10/25/2020 4:15:00 PM, 10/25/2020 8:15:00 PM, 6.46774482727051
10/25/2020 4:16:00 PM, 10/25/2020 8:16:00 PM, 7.28976249694824
10/25/2020 4:17:00 PM, 10/25/2020 8:17:00 PM, 9.75046062469482
10/25/2020 4:18:00 PM, 10/25/2020 8:18:00 PM, 11.2656955718994
10/25/2020 4:19:00 PM, 10/25/2020 8:19:00 PM, 8.38095569610596
10/25/2020 4:20:00 PM, 10/25/2020 8:20:00 PM, 8.50327301025391
10/25/2020 4:21:00 PM, 10/25/2020 8:21:00 PM, 9.1022891998291
10/25/2020 4:22:00 PM, 10/25/2020 8:22:00 PM, 8.70730590820312
10/25/2020 4:23:00 PM, 10/25/2020 8:23:00 PM, 7.67746210098267
10/25/2020 4:24:00 PM, 10/25/2020 8:24:00 PM, 7.53269004821777
10/25/2020 4:25:00 PM, 10/25/2020 8:25:00 PM, 6.76370811462402
10/25/2020 4:26:00 PM, 10/25/2020 8:26:00 PM, 6.96880292892456
10/25/2020 4:27:00 PM, 10/25/2020 8:27:00 PM, 8.38783931732178
10/25/2020 4:28:00 PM, 10/25/2020 8:28:00 PM, 9.44089889526367
10/25/2020 4:29:00 PM, 10/25/2020 8:29:00 PM, 9.44089889526367
10/25/2020 4:30:00 PM, 10/25/2020 8:30:00 PM, 7.74693393707275
10/25/2020 4:31:00 PM, 10/25/2020 8:31:00 PM, 5.87422180175781
10/25/2020 4:32:00 PM, 10/25/2020 8:32:00 PM, 6.58191537857056
10/25/2020 4:33:00 PM, 10/25/2020 8:33:00 PM, 7.43505239486694
10/25/2020 4:34:00 PM, 10/25/2020 8:34:00 PM, 8.44591522216797
10/25/2020 4:35:00 PM, 10/25/2020 8:35:00 PM, 8.51028060913086
10/25/2020 4:36:00 PM, 10/25/2020 8:36:00 PM, 9.38347911834717
10/25/2020 4:37:00 PM, 10/25/2020 8:37:00 PM, 8.57990169525146
10/25/2020 4:38:00 PM, 10/25/2020 8:38:00 PM, 8.66969680786133
10/25/2020 4:39:00 PM, 10/25/2020 8:39:00 PM, 10.9833421707153
10/25/2020 4:40:00 PM, 10/25/2020 8:40:00 PM, 10.7161121368408
10/25/2020 4:41:00 PM, 10/25/2020 8:41:00 PM, 12.2448377609253
10/25/2020 4:42:00 PM, 10/25/2020 8:42:00 PM, 12.0655870437622
10/25/2020 4:43:00 PM, 10/25/2020 8:43:00 PM, 8.85895347595215
10/25/2020 4:44:00 PM, 10/25/2020 8:44:00 PM, 9.02879428863525
10/25/2020 4:45:00 PM, 10/25/2020 8:45:00 PM, 9.16223049163818
10/25/2020 4:46:00 PM, 10/25/2020 8:46:00 PM, 9.91035270690918
10/25/2020 4:47:00 PM, 10/25/2020 8:47:00 PM, 10.0268888473511
10/25/2020 4:48:00 PM, 10/25/2020 8:48:00 PM, 11.7847871780396
10/25/2020 4:49:00 PM, 10/25/2020 8:49:00 PM, 12.7759599685669
10/25/2020 4:50:00 PM, 10/25/2020 8:50:00 PM, 11.6283760070801
10/25/2020 4:51:00 PM, 10/25/2020 8:51:00 PM, 11.5303764343262
10/25/2020 4:52:00 PM, 10/25/2020 8:52:00 PM, 11.4980125427246
10/25/2020 4:53:00 PM, 10/25/2020 8:53:00 PM, 11.435564994812
10/25/2020 4:54:00 PM, 10/25/2020 8:54:00 PM, 8.71675109863281
10/25/2020 4:55:00 PM, 10/25/2020 8:55:00 PM, 7.98260402679443
10/25/2020 4:56:00 PM, 10/25/2020 8:56:00 PM, 7.82537937164307
10/25/2020 4:57:00 PM, 10/25/2020 8:57:00 PM, 8.01144313812256
10/25/2020 4:58:00 PM, 10/25/2020 8:58:00 PM, 9.22266483306885
10/25/2020 4:59:00 PM, 10/25/2020 8:59:00 PM, 9.3947868347168
10/25/2020 5:00:00 PM, 10/25/2020 9:00:00 PM, 8.87972640991211
10/25/2020 5:01:00 PM, 10/25/2020 9:01:00 PM, 7.98278856277466
10/25/2020 5:02:00 PM, 10/25/2020 9:02:00 PM, 9.0641508102417
10/25/2020 5:03:00 PM, 10/25/2020 9:03:00 PM, 9.89485740661621
10/25/2020 5:04:00 PM, 10/25/2020 9:04:00 PM, 8.52412700653076
10/25/2020 5:05:00 PM, 10/25/2020 9:05:00 PM, 8.33434200286865
10/25/2020 5:06:00 PM, 10/25/2020 9:06:00 PM, 7.57894992828369
10/25/2020 5:07:00 PM, 10/25/2020 9:07:00 PM, 10.2930812835693
10/25/2020 5:08:00 PM, 10/25/2020 9:08:00 PM, 8.97111701965332
10/25/2020 5:09:00 PM, 10/25/2020 9:09:00 PM, 6.44083023071289
10/25/2020 5:10:00 PM, 10/25/2020 9:10:00 PM, 7.20113801956177
10/25/2020 5:11:00 PM, 10/25/2020 9:11:00 PM, 7.26476049423218
10/25/2020 5:12:00 PM, 10/25/2020 9:12:00 PM, 7.64124298095703
10/25/2020 5:13:00 PM, 10/25/2020 9:13:00 PM, 9.27255630493164
10/25/2020 5:14:00 PM, 10/25/2020 9:14:00 PM, 9.02538871765137
10/25/2020 5:15:00 PM, 10/25/2020 9:15:00 PM, 10.093804359436
10/25/2020 5:16:00 PM, 10/25/2020 9:16:00 PM, 7.038978099823
10/25/2020 5:17:00 PM, 10/25/2020 9:17:00 PM, 6.38864517211914
10/25/2020 5:18:00 PM, 10/25/2020 9:18:00 PM, 7.58472490310669
10/25/2020 5:19:00 PM, 10/25/2020 9:19:00 PM, 5.88804721832275
10/25/2020 5:20:00 PM, 10/25/2020 9:20:00 PM, 6.84526300430298
10/25/2020 5:21:00 PM, 10/25/2020 9:21:00 PM, 7.93088817596436
10/25/2020 5:22:00 PM, 10/25/2020 9:22:00 PM, 7.95270967483521
10/25/2020 5:23:00 PM, 10/25/2020 9:23:00 PM, 8.83258056640625
10/25/2020 5:24:00 PM, 10/25/2020 9:24:00 PM, 10.3228120803833
10/25/2020 5:25:00 PM, 10/25/2020 9:25:00 PM, 8.9273567199707
10/25/2020 5:26:00 PM, 10/25/2020 9:26:00 PM, 7.45559072494507
10/25/2020 5:27:00 PM, 10/25/2020 9:27:00 PM, 7.15150547027588
10/25/2020 5:28:00 PM, 10/25/2020 9:28:00 PM, 8.46936511993408
10/25/2020 5:29:00 PM, 10/25/2020 9:29:00 PM, 8.87673091888428
10/25/2020 5:30:00 PM, 10/25/2020 9:30:00 PM, 8.87673091888428
10/25/2020 5:31:00 PM, 10/25/2020 9:31:00 PM, 9.31045150756836
10/25/2020 5:32:00 PM, 10/25/2020 9:32:00 PM, 10.5300483703613
10/25/2020 5:33:00 PM, 10/25/2020 9:33:00 PM, 10.1524515151978
10/25/2020 5:34:00 PM, 10/25/2020 9:34:00 PM, 11.1671104431152
10/25/2020 5:35:00 PM, 10/25/2020 9:35:00 PM, 8.47654342651367
10/25/2020 5:36:00 PM, 10/25/2020 9:36:00 PM, 7.77754402160645
10/25/2020 5:37:00 PM, 10/25/2020 9:37:00 PM, 9.00612545013428
10/25/2020 5:38:00 PM, 10/25/2020 9:38:00 PM, 8.5835485458374
10/25/2020 5:39:00 PM, 10/25/2020 9:39:00 PM, 9.98596954345703
10/25/2020 5:40:00 PM, 10/25/2020 9:40:00 PM, 7.51648616790771
10/25/2020 5:41:00 PM, 10/25/2020 9:41:00 PM, 7.25730180740356
10/25/2020 5:42:00 PM, 10/25/2020 9:42:00 PM, 8.92404651641846
10/25/2020 5:43:00 PM, 10/25/2020 9:43:00 PM, 8.91153812408447
10/25/2020 5:44:00 PM, 10/25/2020 9:44:00 PM, 8.39868354797363
10/25/2020 5:45:00 PM, 10/25/2020 9:45:00 PM, 9.86916923522949
10/25/2020 5:46:00 PM, 10/25/2020 9:46:00 PM, 9.9861421585083
10/25/2020 5:47:00 PM, 10/25/2020 9:47:00 PM, 10.274022102356
10/25/2020 5:48:00 PM, 10/25/2020 9:48:00 PM, 10.5472393035889
10/25/2020 5:49:00 PM, 10/25/2020 9:49:00 PM, 11.7447052001953
10/25/2020 5:50:00 PM, 10/25/2020 9:50:00 PM, 13.0422801971436
10/25/2020 5:51:00 PM, 10/25/2020 9:51:00 PM, 15.0212554931641
10/25/2020 5:52:00 PM, 10/25/2020 9:52:00 PM, 14.7645044326782
10/25/2020 5:53:00 PM, 10/25/2020 9:53:00 PM, 12.278302192688
10/25/2020 5:54:00 PM, 10/25/2020 9:54:00 PM, 11.7860412597656
10/25/2020 5:55:00 PM, 10/25/2020 9:55:00 PM, 13.7530393600464
10/25/2020 5:56:00 PM, 10/25/2020 9:56:00 PM, 11.3232069015503
10/25/2020 5:57:00 PM, 10/25/2020 9:57:00 PM, 6.59391832351685
10/25/2020 5:58:00 PM, 10/25/2020 9:58:00 PM, 7.65514326095581
10/25/2020 5:59:00 PM, 10/25/2020 9:59:00 PM, 8.95351314544678
10/25/2020 6:00:00 PM, 10/25/2020 10:00:00 PM, 6.29511117935181
10/25/2020 6:01:00 PM, 10/25/2020 10:01:00 PM, 6.4660210609436
10/25/2020 6:02:00 PM, 10/25/2020 10:02:00 PM, 8.54168224334717
10/25/2020 6:03:00 PM, 10/25/2020 10:03:00 PM, 12.7024593353271
10/25/2020 6:04:00 PM, 10/25/2020 10:04:00 PM, 11.1177778244019
10/25/2020 6:05:00 PM, 10/25/2020 10:05:00 PM, 9.28235816955566
10/25/2020 6:06:00 PM, 10/25/2020 10:06:00 PM, 9.88418102264404
10/25/2020 6:07:00 PM, 10/25/2020 10:07:00 PM, 12.6347513198853
10/25/2020 6:08:00 PM, 10/25/2020 10:08:00 PM, 9.62976741790771
10/25/2020 6:09:00 PM, 10/25/2020 10:09:00 PM, 8.30223178863525
10/25/2020 6:10:00 PM, 10/25/2020 10:10:00 PM, 8.10349464416504
10/25/2020 6:11:00 PM, 10/25/2020 10:11:00 PM, 9.2417688369751
10/25/2020 6:12:00 PM, 10/25/2020 10:12:00 PM, 8.11528301239014
10/25/2020 6:13:00 PM, 10/25/2020 10:13:00 PM, 8.60524940490723
10/25/2020 6:14:00 PM, 10/25/2020 10:14:00 PM, 9.33918190002441
10/25/2020 6:15:00 PM, 10/25/2020 10:15:00 PM, 9.18709564208984
10/25/2020 6:16:00 PM, 10/25/2020 10:16:00 PM, 9.45828914642334
10/25/2020 6:17:00 PM, 10/25/2020 10:17:00 PM, 9.64037704467773
10/25/2020 6:18:00 PM, 10/25/2020 10:18:00 PM, 9.81223297119141
10/25/2020 6:19:00 PM, 10/25/2020 10:19:00 PM, 7.92684745788574
10/25/2020 6:20:00 PM, 10/25/2020 10:20:00 PM, 9.03369808197021
10/25/2020 6:21:00 PM, 10/25/2020 10:21:00 PM, 8.92463874816895
10/25/2020 6:22:00 PM, 10/25/2020 10:22:00 PM, 8.8285493850708
10/25/2020 6:23:00 PM, 10/25/2020 10:23:00 PM, 9.0785608291626
10/25/2020 6:24:00 PM, 10/25/2020 10:24:00 PM, 9.32055282592773
10/25/2020 6:25:00 PM, 10/25/2020 10:25:00 PM, 11.2085800170898
10/25/2020 6:26:00 PM, 10/25/2020 10:26:00 PM, 11.8371343612671
10/25/2020 6:27:00 PM, 10/25/2020 10:27:00 PM, 11.4676895141602
10/25/2020 6:28:00 PM, 10/25/2020 10:28:00 PM, 10.8985033035278
10/25/2020 6:29:00 PM, 10/25/2020 10:29:00 PM, 10.7276287078857
10/25/2020 6:30:00 PM, 10/25/2020 10:30:00 PM, 10.5263566970825
10/25/2020 6:31:00 PM, 10/25/2020 10:31:00 PM, 10.5263566970825
10/25/2020 6:32:00 PM, 10/25/2020 10:32:00 PM, 10.4365453720093
10/25/2020 6:33:00 PM, 10/25/2020 10:33:00 PM, 10.8346767425537
10/25/2020 6:34:00 PM, 10/25/2020 10:34:00 PM, 11.1851177215576
10/25/2020 6:35:00 PM, 10/25/2020 10:35:00 PM, 9.33563423156738
10/25/2020 6:36:00 PM, 10/25/2020 10:36:00 PM, 9.8310546875
10/25/2020 6:37:00 PM, 10/25/2020 10:37:00 PM, 9.93784141540527
10/25/2020 6:38:00 PM, 10/25/2020 10:38:00 PM, 12.0092763900757
10/25/2020 6:39:00 PM, 10/25/2020 10:39:00 PM, 11.9275722503662
10/25/2020 6:40:00 PM, 10/25/2020 10:40:00 PM, 10.229700088501
10/25/2020 6:41:00 PM, 10/25/2020 10:41:00 PM, 11.9368877410889
10/25/2020 6:42:00 PM, 10/25/2020 10:42:00 PM, 10.3965864181519
10/25/2020 6:43:00 PM, 10/25/2020 10:43:00 PM, 10.4691066741943
10/25/2020 6:44:00 PM, 10/25/2020 10:44:00 PM, 11.4020690917969
10/25/2020 6:45:00 PM, 10/25/2020 10:45:00 PM, 11.1156616210937
10/25/2020 6:46:00 PM, 10/25/2020 10:46:00 PM, 11.6427268981934
10/25/2020 6:47:00 PM, 10/25/2020 10:47:00 PM, 10.4013872146606
10/25/2020 6:48:00 PM, 10/25/2020 10:48:00 PM, 11.0544271469116
10/25/2020 6:49:00 PM, 10/25/2020 10:49:00 PM, 11.7467470169067
10/25/2020 6:50:00 PM, 10/25/2020 10:50:00 PM, 11.8894472122192
10/25/2020 6:51:00 PM, 10/25/2020 10:51:00 PM, 8.97466468811035
10/25/2020 6:52:00 PM, 10/25/2020 10:52:00 PM, 9.06803703308105
10/25/2020 6:53:00 PM, 10/25/2020 10:53:00 PM, 9.88510131835938
10/25/2020 6:54:00 PM, 10/25/2020 10:54:00 PM, 12.2489347457886
10/25/2020 6:55:00 PM, 10/25/2020 10:55:00 PM, 9.78041744232178
10/25/2020 6:56:00 PM, 10/25/2020 10:56:00 PM, 9.22655773162842
10/25/2020 6:57:00 PM, 10/25/2020 10:57:00 PM, 9.383957862854
10/25/2020 6:58:00 PM, 10/25/2020 10:58:00 PM, 10.3399133682251
10/25/2020 6:59:00 PM, 10/25/2020 10:59:00 PM, 13.0632247924805
10/25/2020 7:00:00 PM, 10/25/2020 11:00:00 PM, 12.0244636535645
10/25/2020 7:01:00 PM, 10/25/2020 11:01:00 PM, 11.8299379348755
10/25/2020 7:02:00 PM, 10/25/2020 11:02:00 PM, 12.7424621582031
10/25/2020 7:03:00 PM, 10/25/2020 11:03:00 PM, 10.1605405807495
10/25/2020 7:04:00 PM, 10/25/2020 11:04:00 PM, 9.68619060516357
10/25/2020 7:05:00 PM, 10/25/2020 11:05:00 PM, 11.5668716430664
10/25/2020 7:06:00 PM, 10/25/2020 11:06:00 PM, 11.2822961807251
10/25/2020 7:07:00 PM, 10/25/2020 11:07:00 PM, 11.6898927688599
10/25/2020 7:08:00 PM, 10/25/2020 11:08:00 PM, 13.1986799240112
10/25/2020 7:09:00 PM, 10/25/2020 11:09:00 PM, 14.1194839477539
10/25/2020 7:10:00 PM, 10/25/2020 11:10:00 PM, 11.5023164749146
10/25/2020 7:11:00 PM, 10/25/2020 11:11:00 PM, 11.5921936035156
10/25/2020 7:12:00 PM, 10/25/2020 11:12:00 PM, 12.0162525177002
10/25/2020 7:13:00 PM, 10/25/2020 11:13:00 PM, 13.6644868850708
10/25/2020 7:14:00 PM, 10/25/2020 11:14:00 PM, 14.2290945053101
10/25/2020 7:15:00 PM, 10/25/2020 11:15:00 PM, 16.4852142333984
10/25/2020 7:16:00 PM, 10/25/2020 11:16:00 PM, 13.0398235321045
10/25/2020 7:17:00 PM, 10/25/2020 11:17:00 PM, 16.2867431640625
10/25/2020 7:18:00 PM, 10/25/2020 11:18:00 PM, 16.7982406616211
10/25/2020 7:19:00 PM, 10/25/2020 11:19:00 PM, 18.2060947418213
10/25/2020 7:20:00 PM, 10/25/2020 11:20:00 PM, 17.4370002746582
10/25/2020 7:21:00 PM, 10/25/2020 11:21:00 PM, 21.8918476104736
10/25/2020 7:22:00 PM, 10/25/2020 11:22:00 PM, 20.2681217193604
10/25/2020 7:23:00 PM, 10/25/2020 11:23:00 PM, 18.936861038208
10/25/2020 7:24:00 PM, 10/25/2020 11:24:00 PM, 16.9783458709717
10/25/2020 7:25:00 PM, 10/25/2020 11:25:00 PM, 13.2542543411255
10/25/2020 7:26:00 PM, 10/25/2020 11:26:00 PM, 14.3268766403198
10/25/2020 7:27:00 PM, 10/25/2020 11:27:00 PM, 15.6268558502197
10/25/2020 7:28:00 PM, 10/25/2020 11:28:00 PM, 17.1743068695068
10/25/2020 7:29:00 PM, 10/25/2020 11:29:00 PM, 17.5604286193848
10/25/2020 7:30:00 PM, 10/25/2020 11:30:00 PM, 15.4573211669922
10/25/2020 7:31:00 PM, 10/25/2020 11:31:00 PM, 14.2659034729004
10/25/2020 7:32:00 PM, 10/25/2020 11:32:00 PM, 14.2659034729004
10/25/2020 7:33:00 PM, 10/25/2020 11:33:00 PM, 14.4838495254517
10/25/2020 7:34:00 PM, 10/25/2020 11:34:00 PM, 15.801586151123
10/25/2020 7:35:00 PM, 10/25/2020 11:35:00 PM, 16.1455249786377
10/25/2020 7:36:00 PM, 10/25/2020 11:36:00 PM, 16.7150325775146
10/25/2020 7:37:00 PM, 10/25/2020 11:37:00 PM, 17.30198097229
10/25/2020 7:38:00 PM, 10/25/2020 11:38:00 PM, 14.7614936828613
10/25/2020 7:39:00 PM, 10/25/2020 11:39:00 PM, 14.5512580871582
10/25/2020 7:40:00 PM, 10/25/2020 11:40:00 PM, 15.2527837753296
10/25/2020 7:41:00 PM, 10/25/2020 11:41:00 PM, 14.5420484542847
10/25/2020 7:42:00 PM, 10/25/2020 11:42:00 PM, 15.9846038818359
10/25/2020 7:43:00 PM, 10/25/2020 11:43:00 PM, 15.2825784683228
10/25/2020 7:44:00 PM, 10/25/2020 11:44:00 PM, 15.02587890625
10/25/2020 7:45:00 PM, 10/25/2020 11:45:00 PM, 14.7047080993652
10/25/2020 7:46:00 PM, 10/25/2020 11:46:00 PM, 14.6324605941772
10/25/2020 7:47:00 PM, 10/25/2020 11:47:00 PM, 15.4724273681641
10/25/2020 7:48:00 PM, 10/25/2020 11:48:00 PM, 16.1132125854492
10/25/2020 7:49:00 PM, 10/25/2020 11:49:00 PM, 15.8246288299561
10/25/2020 7:50:00 PM, 10/25/2020 11:50:00 PM, 19.362377166748
10/25/2020 7:51:00 PM, 10/25/2020 11:51:00 PM, 18.5584468841553
10/25/2020 7:52:00 PM, 10/25/2020 11:52:00 PM, 20.13356590271
10/25/2020 7:53:00 PM, 10/25/2020 11:53:00 PM, 21.5142421722412
10/25/2020 7:54:00 PM, 10/25/2020 11:54:00 PM, 20.9748668670654
10/25/2020 7:55:00 PM, 10/25/2020 11:55:00 PM, 20.0490779876709
10/25/2020 7:56:00 PM, 10/25/2020 11:56:00 PM, 19.7621669769287
10/25/2020 7:57:00 PM, 10/25/2020 11:57:00 PM, 19.910737991333
10/25/2020 7:58:00 PM, 10/25/2020 11:58:00 PM, 18.7941589355469
10/25/2020 7:59:00 PM, 10/25/2020 11:59:00 PM, 18.0265693664551
10/25/2020 8:00:00 PM, 10/26/2020 12:00:00 AM, 17.9874382019043
10/25/2020 8:01:00 PM, 10/26/2020 12:01:00 AM, 18.2387046813965
10/25/2020 8:02:00 PM, 10/26/2020 12:02:00 AM, 19.0341491699219
10/25/2020 8:03:00 PM, 10/26/2020 12:03:00 AM, 20.3348426818848
10/25/2020 8:04:00 PM, 10/26/2020 12:04:00 AM, 20.0419788360596
10/25/2020 8:05:00 PM, 10/26/2020 12:05:00 AM, 20.1264533996582
10/25/2020 8:06:00 PM, 10/26/2020 12:06:00 AM, 20.1574783325195
10/25/2020 8:07:00 PM, 10/26/2020 12:07:00 AM, 19.8530979156494
10/25/2020 8:08:00 PM, 10/26/2020 12:08:00 AM, 18.6879405975342
10/25/2020 8:09:00 PM, 10/26/2020 12:09:00 AM, 18.096118927002
10/25/2020 8:10:00 PM, 10/26/2020 12:10:00 AM, 17.5561847686768
10/25/2020 8:11:00 PM, 10/26/2020 12:11:00 AM, 17.1926097869873
10/25/2020 8:12:00 PM, 10/26/2020 12:12:00 AM, 17.3699626922607
10/25/2020 8:13:00 PM, 10/26/2020 12:13:00 AM, 17.792854309082
10/25/2020 8:14:00 PM, 10/26/2020 12:14:00 AM, 16.6699924468994
10/25/2020 8:15:00 PM, 10/26/2020 12:15:00 AM, 16.0949935913086
10/25/2020 8:16:00 PM, 10/26/2020 12:16:00 AM, 16.7783889770508
10/25/2020 8:17:00 PM, 10/26/2020 12:17:00 AM, 17.464599609375
10/25/2020 8:18:00 PM, 10/26/2020 12:18:00 AM, 17.4173316955566
10/25/2020 8:19:00 PM, 10/26/2020 12:19:00 AM, 17.0008735656738
10/25/2020 8:20:00 PM, 10/26/2020 12:20:00 AM, 16.0894680023193
10/25/2020 8:21:00 PM, 10/26/2020 12:21:00 AM, 15.4987344741821
10/25/2020 8:22:00 PM, 10/26/2020 12:22:00 AM, 15.8810653686523
10/25/2020 8:23:00 PM, 10/26/2020 12:23:00 AM, 17.0036373138428
10/25/2020 8:24:00 PM, 10/26/2020 12:24:00 AM, 18.393196105957
10/25/2020 8:25:00 PM, 10/26/2020 12:25:00 AM, 19.4799900054932
10/25/2020 8:26:00 PM, 10/26/2020 12:26:00 AM, 19.2377891540527
10/25/2020 8:27:00 PM, 10/26/2020 12:27:00 AM, 18.8993549346924
10/25/2020 8:28:00 PM, 10/26/2020 12:28:00 AM, 18.3687877655029
10/25/2020 8:29:00 PM, 10/26/2020 12:29:00 AM, 17.6432933807373
10/25/2020 8:30:00 PM, 10/26/2020 12:30:00 AM, 17.3593788146973
10/25/2020 8:31:00 PM, 10/26/2020 12:31:00 AM, 16.9732761383057
10/25/2020 8:32:00 PM, 10/26/2020 12:32:00 AM, 16.7963905334473
10/25/2020 8:33:00 PM, 10/26/2020 12:33:00 AM, 16.7963905334473
10/25/2020 8:34:00 PM, 10/26/2020 12:34:00 AM, 16.7963905334473
10/25/2020 8:35:00 PM, 10/26/2020 12:35:00 AM, 17.8498649597168
10/25/2020 8:36:00 PM, 10/26/2020 12:36:00 AM, 19.0536231994629
10/25/2020 8:37:00 PM, 10/26/2020 12:37:00 AM, 19.7313117980957
10/25/2020 8:38:00 PM, 10/26/2020 12:38:00 AM, 19.8974494934082
10/25/2020 8:39:00 PM, 10/26/2020 12:39:00 AM, 20.0456848144531
10/25/2020 8:40:00 PM, 10/26/2020 12:40:00 AM, 20.3642444610596
10/25/2020 8:41:00 PM, 10/26/2020 12:41:00 AM, 20.0760288238525
10/25/2020 8:42:00 PM, 10/26/2020 12:42:00 AM, 19.8887748718262
10/25/2020 8:43:00 PM, 10/26/2020 12:43:00 AM, 20.366174697876
10/25/2020 8:44:00 PM, 10/26/2020 12:44:00 AM, 20.3580665588379
10/25/2020 8:45:00 PM, 10/26/2020 12:45:00 AM, 21.6208667755127
10/25/2020 8:46:00 PM, 10/26/2020 12:46:00 AM, 22.8783111572266
10/25/2020 8:47:00 PM, 10/26/2020 12:47:00 AM, 23.387300491333
10/25/2020 8:48:00 PM, 10/26/2020 12:48:00 AM, 24.7235698699951
10/25/2020 8:49:00 PM, 10/26/2020 12:49:00 AM, 24.0738391876221
10/25/2020 8:50:00 PM, 10/26/2020 12:50:00 AM, 23.998046875
10/25/2020 8:51:00 PM, 10/26/2020 12:51:00 AM, 23.8094139099121
10/25/2020 8:52:00 PM, 10/26/2020 12:52:00 AM, 24.9424362182617
10/25/2020 8:53:00 PM, 10/26/2020 12:53:00 AM, 25.7532901763916
10/25/2020 8:54:00 PM, 10/26/2020 12:54:00 AM, 24.5869598388672
10/25/2020 8:55:00 PM, 10/26/2020 12:55:00 AM, 25.5046100616455
10/25/2020 8:56:00 PM, 10/26/2020 12:56:00 AM, 21.5414009094238
10/25/2020 8:57:00 PM, 10/26/2020 12:57:00 AM, 19.1623764038086
10/25/2020 8:58:00 PM, 10/26/2020 12:58:00 AM, 20.7899131774902
10/25/2020 8:59:00 PM, 10/26/2020 12:59:00 AM, 20.0267314910889
10/25/2020 9:00:00 PM, 10/26/2020 1:00:00 AM, 19.2938747406006
10/25/2020 9:01:00 PM, 10/26/2020 1:01:00 AM, 18.8528575897217
10/25/2020 9:02:00 PM, 10/26/2020 1:02:00 AM, 18.5452404022217
10/25/2020 9:03:00 PM, 10/26/2020 1:03:00 AM, 18.8155422210693
10/25/2020 9:04:00 PM, 10/26/2020 1:04:00 AM, 19.2753200531006
10/25/2020 9:05:00 PM, 10/26/2020 1:05:00 AM, 18.2577514648438
10/25/2020 9:06:00 PM, 10/26/2020 1:06:00 AM, 18.2639045715332
10/25/2020 9:07:00 PM, 10/26/2020 1:07:00 AM, 16.7486095428467
10/25/2020 9:08:00 PM, 10/26/2020 1:08:00 AM, 17.8510112762451
10/25/2020 9:09:00 PM, 10/26/2020 1:09:00 AM, 17.0963230133057
10/25/2020 9:10:00 PM, 10/26/2020 1:10:00 AM, 15.3015537261963
10/25/2020 9:11:00 PM, 10/26/2020 1:11:00 AM, 15.9872913360596
10/25/2020 9:12:00 PM, 10/26/2020 1:12:00 AM, 15.8532781600952
10/25/2020 9:13:00 PM, 10/26/2020 1:13:00 AM, 15.8342704772949
10/25/2020 9:14:00 PM, 10/26/2020 1:14:00 AM, 16.3574905395508
10/25/2020 9:15:00 PM, 10/26/2020 1:15:00 AM, 16.556510925293
10/25/2020 9:16:00 PM, 10/26/2020 1:16:00 AM, 16.6978855133057
10/25/2020 9:17:00 PM, 10/26/2020 1:17:00 AM, 16.958044052124
10/25/2020 9:18:00 PM, 10/26/2020 1:18:00 AM, 17.8507251739502
10/25/2020 9:19:00 PM, 10/26/2020 1:19:00 AM, 18.5863437652588
10/25/2020 9:20:00 PM, 10/26/2020 1:20:00 AM, 19.6533145904541
10/25/2020 9:21:00 PM, 10/26/2020 1:21:00 AM, 19.2366542816162
10/25/2020 9:22:00 PM, 10/26/2020 1:22:00 AM, 19.3161773681641
10/25/2020 9:23:00 PM, 10/26/2020 1:23:00 AM, 18.9481163024902
10/25/2020 9:24:00 PM, 10/26/2020 1:24:00 AM, 18.623722076416
10/25/2020 9:25:00 PM, 10/26/2020 1:25:00 AM, 18.5244445800781
10/25/2020 9:26:00 PM, 10/26/2020 1:26:00 AM, 17.5587863922119
10/25/2020 9:27:00 PM, 10/26/2020 1:27:00 AM, 16.5168056488037
10/25/2020 9:28:00 PM, 10/26/2020 1:28:00 AM, 16.6826667785645
10/25/2020 9:29:00 PM, 10/26/2020 1:29:00 AM, 16.4325141906738
10/25/2020 9:30:00 PM, 10/26/2020 1:30:00 AM, 16.3552513122559
10/25/2020 9:31:00 PM, 10/26/2020 1:31:00 AM, 15.8298616409302
10/25/2020 9:32:00 PM, 10/26/2020 1:32:00 AM, 15.2006139755249
10/25/2020 9:33:00 PM, 10/26/2020 1:33:00 AM, 14.5730905532837
10/25/2020 9:34:00 PM, 10/26/2020 1:34:00 AM, 14.5713167190552
10/25/2020 9:35:00 PM, 10/26/2020 1:35:00 AM, 14.5713167190552
10/25/2020 9:36:00 PM, 10/26/2020 1:36:00 AM, 18.0888805389404
10/25/2020 9:37:00 PM, 10/26/2020 1:37:00 AM, 18.7984809875488
10/25/2020 9:38:00 PM, 10/26/2020 1:38:00 AM, 18.6252403259277
10/25/2020 9:39:00 PM, 10/26/2020 1:39:00 AM, 19.0718269348145
10/25/2020 9:40:00 PM, 10/26/2020 1:40:00 AM, 18.8139019012451
10/25/2020 9:41:00 PM, 10/26/2020 1:41:00 AM, 16.5767650604248
10/25/2020 9:42:00 PM, 10/26/2020 1:42:00 AM, 17.5922698974609
10/25/2020 9:43:00 PM, 10/26/2020 1:43:00 AM, 17.3419303894043
10/25/2020 9:44:00 PM, 10/26/2020 1:44:00 AM, 17.7875652313232
10/25/2020 9:45:00 PM, 10/26/2020 1:45:00 AM, 18.5212497711182
10/25/2020 9:46:00 PM, 10/26/2020 1:46:00 AM, 18.4884433746338
10/25/2020 9:47:00 PM, 10/26/2020 1:47:00 AM, 17.7426242828369
10/25/2020 9:48:00 PM, 10/26/2020 1:48:00 AM, 17.4151020050049
10/25/2020 9:49:00 PM, 10/26/2020 1:49:00 AM, 15.243803024292
10/25/2020 9:50:00 PM, 10/26/2020 1:50:00 AM, 16.2212314605713
10/25/2020 9:51:00 PM, 10/26/2020 1:51:00 AM, 16.7847175598145
10/25/2020 9:52:00 PM, 10/26/2020 1:52:00 AM, 16.6774730682373
10/25/2020 9:53:00 PM, 10/26/2020 1:53:00 AM, 17.2160968780518
10/25/2020 9:54:00 PM, 10/26/2020 1:54:00 AM, 17.9772453308105
10/25/2020 9:55:00 PM, 10/26/2020 1:55:00 AM, 18.2348785400391
10/25/2020 9:56:00 PM, 10/26/2020 1:56:00 AM, 18.4063377380371
10/25/2020 9:57:00 PM, 10/26/2020 1:57:00 AM, 18.9722003936768
10/25/2020 9:58:00 PM, 10/26/2020 1:58:00 AM, 18.8337726593018
10/25/2020 9:59:00 PM, 10/26/2020 1:59:00 AM, 19.3998889923096
10/25/2020 10:00:00 PM, 10/26/2020 2:00:00 AM, 18.7898902893066
10/25/2020 10:01:00 PM, 10/26/2020 2:01:00 AM, 18.7041263580322
10/25/2020 10:02:00 PM, 10/26/2020 2:02:00 AM, 18.5239238739014
10/25/2020 10:03:00 PM, 10/26/2020 2:03:00 AM, 18.2686405181885
10/25/2020 10:04:00 PM, 10/26/2020 2:04:00 AM, 17.4920558929443
10/25/2020 10:05:00 PM, 10/26/2020 2:05:00 AM, 16.4681968688965
10/25/2020 10:06:00 PM, 10/26/2020 2:06:00 AM, 16.5653190612793
10/25/2020 10:07:00 PM, 10/26/2020 2:07:00 AM, 16.7376499176025
10/25/2020 10:08:00 PM, 10/26/2020 2:08:00 AM, 17.947509765625
10/25/2020 10:09:00 PM, 10/26/2020 2:09:00 AM, 17.1632137298584
10/25/2020 10:10:00 PM, 10/26/2020 2:10:00 AM, 17.9933776855469
10/25/2020 10:11:00 PM, 10/26/2020 2:11:00 AM, 18.5048198699951
10/25/2020 10:12:00 PM, 10/26/2020 2:12:00 AM, 18.2945003509521
10/25/2020 10:13:00 PM, 10/26/2020 2:13:00 AM, 17.4899311065674
10/25/2020 10:14:00 PM, 10/26/2020 2:14:00 AM, 18.0502052307129
10/25/2020 10:15:00 PM, 10/26/2020 2:15:00 AM, 18.1093864440918
10/25/2020 10:16:00 PM, 10/26/2020 2:16:00 AM, 18.1716194152832
10/25/2020 10:17:00 PM, 10/26/2020 2:17:00 AM, 17.7530136108398
10/25/2020 10:18:00 PM, 10/26/2020 2:18:00 AM, 18.034309387207
10/25/2020 10:19:00 PM, 10/26/2020 2:19:00 AM, 17.7221527099609
10/25/2020 10:20:00 PM, 10/26/2020 2:20:00 AM, 16.429838180542
10/25/2020 10:21:00 PM, 10/26/2020 2:21:00 AM, 16.431303024292
10/25/2020 10:22:00 PM, 10/26/2020 2:22:00 AM, 16.3130702972412
10/25/2020 10:23:00 PM, 10/26/2020 2:23:00 AM, 16.6888751983643
10/25/2020 10:24:00 PM, 10/26/2020 2:24:00 AM, 16.8945007324219
10/25/2020 10:25:00 PM, 10/26/2020 2:25:00 AM, 17.5422496795654
10/25/2020 10:26:00 PM, 10/26/2020 2:26:00 AM, 17.711483001709
10/25/2020 10:27:00 PM, 10/26/2020 2:27:00 AM, 17.575309753418
10/25/2020 10:28:00 PM, 10/26/2020 2:28:00 AM, 17.5910167694092
10/25/2020 10:29:00 PM, 10/26/2020 2:29:00 AM, 17.5472068786621
10/25/2020 10:30:00 PM, 10/26/2020 2:30:00 AM, 16.5844287872314
10/25/2020 10:31:00 PM, 10/26/2020 2:31:00 AM, 16.6249027252197
10/25/2020 10:32:00 PM, 10/26/2020 2:32:00 AM, 16.5642261505127
10/25/2020 10:33:00 PM, 10/26/2020 2:33:00 AM, 16.469575881958
10/25/2020 10:34:00 PM, 10/26/2020 2:34:00 AM, 16.6029586791992
10/25/2020 10:35:00 PM, 10/26/2020 2:35:00 AM, 16.6988773345947
10/25/2020 10:36:00 PM, 10/26/2020 2:36:00 AM, 16.6988773345947
10/25/2020 10:37:00 PM, 10/26/2020 2:37:00 AM, 17.6561756134033
10/25/2020 10:38:00 PM, 10/26/2020 2:38:00 AM, 17.8091163635254
10/25/2020 10:39:00 PM, 10/26/2020 2:39:00 AM, 18.9995384216309
10/25/2020 10:40:00 PM, 10/26/2020 2:40:00 AM, 18.6741333007813
10/25/2020 10:41:00 PM, 10/26/2020 2:41:00 AM, 18.0016174316406
10/25/2020 10:42:00 PM, 10/26/2020 2:42:00 AM, 17.80397605896
10/25/2020 10:43:00 PM, 10/26/2020 2:43:00 AM, 18.1562213897705
10/25/2020 10:44:00 PM, 10/26/2020 2:44:00 AM, 18.6663093566895
10/25/2020 10:45:00 PM, 10/26/2020 2:45:00 AM, 18.9348773956299
10/25/2020 10:46:00 PM, 10/26/2020 2:46:00 AM, 15.3586320877075
10/25/2020 10:47:00 PM, 10/26/2020 2:47:00 AM, 17.2523002624512
10/25/2020 10:48:00 PM, 10/26/2020 2:48:00 AM, 16.6462688446045
10/25/2020 10:49:00 PM, 10/26/2020 2:49:00 AM, 17.2716903686523
10/25/2020 10:50:00 PM, 10/26/2020 2:50:00 AM, 17.1238250732422
10/25/2020 10:51:00 PM, 10/26/2020 2:51:00 AM, 17.6066780090332
10/25/2020 10:52:00 PM, 10/26/2020 2:52:00 AM, 18.376256942749
10/25/2020 10:53:00 PM, 10/26/2020 2:53:00 AM, 18.5232048034668
10/25/2020 10:54:00 PM, 10/26/2020 2:54:00 AM, 18.4845676422119
10/25/2020 10:55:00 PM, 10/26/2020 2:55:00 AM, 18.7328720092773
10/25/2020 10:56:00 PM, 10/26/2020 2:56:00 AM, 18.944917678833
10/25/2020 10:57:00 PM, 10/26/2020 2:57:00 AM, 19.0330066680908
10/25/2020 10:58:00 PM, 10/26/2020 2:58:00 AM, 17.9296188354492
10/25/2020 10:59:00 PM, 10/26/2020 2:59:00 AM, 17.1921195983887
10/25/2020 11:00:00 PM, 10/26/2020 3:00:00 AM, 17.4533996582031
10/25/2020 11:01:00 PM, 10/26/2020 3:01:00 AM, 17.8430557250977
10/25/2020 11:02:00 PM, 10/26/2020 3:02:00 AM, 18.1516933441162
10/25/2020 11:03:00 PM, 10/26/2020 3:03:00 AM, 17.461971282959
10/25/2020 11:04:00 PM, 10/26/2020 3:04:00 AM, 17.1972389221191
10/25/2020 11:05:00 PM, 10/26/2020 3:05:00 AM, 16.6238861083984
10/25/2020 11:06:00 PM, 10/26/2020 3:06:00 AM, 16.3681087493896
10/25/2020 11:07:00 PM, 10/26/2020 3:07:00 AM, 16.8991870880127
10/25/2020 11:08:00 PM, 10/26/2020 3:08:00 AM, 17.4704742431641
10/25/2020 11:09:00 PM, 10/26/2020 3:09:00 AM, 17.4543170928955
10/25/2020 11:10:00 PM, 10/26/2020 3:10:00 AM, 17.2418689727783
10/25/2020 11:11:00 PM, 10/26/2020 3:11:00 AM, 16.1109657287598
10/25/2020 11:12:00 PM, 10/26/2020 3:12:00 AM, 15.6208839416504
10/25/2020 11:13:00 PM, 10/26/2020 3:13:00 AM, 15.3089933395386
10/25/2020 11:14:00 PM, 10/26/2020 3:14:00 AM, 15.2554693222046
10/25/2020 11:15:00 PM, 10/26/2020 3:15:00 AM, 16.0586471557617
10/25/2020 11:16:00 PM, 10/26/2020 3:16:00 AM, 16.0167827606201
10/25/2020 11:17:00 PM, 10/26/2020 3:17:00 AM, 16.2944297790527
10/25/2020 11:18:00 PM, 10/26/2020 3:18:00 AM, 16.8885898590088
10/25/2020 11:19:00 PM, 10/26/2020 3:19:00 AM, 18.4863739013672
10/25/2020 11:20:00 PM, 10/26/2020 3:20:00 AM, 17.7567138671875
10/25/2020 11:21:00 PM, 10/26/2020 3:21:00 AM, 18.0384387969971
10/25/2020 11:22:00 PM, 10/26/2020 3:22:00 AM, 17.9151611328125
10/25/2020 11:23:00 PM, 10/26/2020 3:23:00 AM, 17.3073711395264
10/25/2020 11:24:00 PM, 10/26/2020 3:24:00 AM, 17.2048816680908
10/25/2020 11:25:00 PM, 10/26/2020 3:25:00 AM, 16.93115234375
10/25/2020 11:26:00 PM, 10/26/2020 3:26:00 AM, 16.9080715179443
10/25/2020 11:27:00 PM, 10/26/2020 3:27:00 AM, 16.6719875335693
10/25/2020 11:28:00 PM, 10/26/2020 3:28:00 AM, 17.0323371887207
10/25/2020 11:29:00 PM, 10/26/2020 3:29:00 AM, 17.4373359680176
10/25/2020 11:30:00 PM, 10/26/2020 3:30:00 AM, 17.818567276001
10/25/2020 11:31:00 PM, 10/26/2020 3:31:00 AM, 17.9393138885498
10/25/2020 11:32:00 PM, 10/26/2020 3:32:00 AM, 17.1195049285889
10/25/2020 11:33:00 PM, 10/26/2020 3:33:00 AM, 17.1229648590088
10/25/2020 11:34:00 PM, 10/26/2020 3:34:00 AM, 17.4517211914063
10/25/2020 11:35:00 PM, 10/26/2020 3:35:00 AM, 17.8734073638916
10/25/2020 11:36:00 PM, 10/26/2020 3:36:00 AM, 17.7192687988281
10/25/2020 11:37:00 PM, 10/26/2020 3:37:00 AM, 17.7192687988281
10/25/2020 11:38:00 PM, 10/26/2020 3:38:00 AM, 17.8376045227051
10/25/2020 11:39:00 PM, 10/26/2020 3:39:00 AM, 17.9569969177246
10/25/2020 11:40:00 PM, 10/26/2020 3:40:00 AM, 17.9599857330322
10/25/2020 11:41:00 PM, 10/26/2020 3:41:00 AM, 16.9676780700684
10/25/2020 11:42:00 PM, 10/26/2020 3:42:00 AM, 16.8291816711426
10/25/2020 11:43:00 PM, 10/26/2020 3:43:00 AM, 15.9095935821533
10/25/2020 11:44:00 PM, 10/26/2020 3:44:00 AM, 15.9641065597534
10/25/2020 11:45:00 PM, 10/26/2020 3:45:00 AM, 16.2838363647461
10/25/2020 11:46:00 PM, 10/26/2020 3:46:00 AM, 16.8634223937988
10/25/2020 11:47:00 PM, 10/26/2020 3:47:00 AM, 16.7489337921143
10/25/2020 11:48:00 PM, 10/26/2020 3:48:00 AM, 16.5165195465088
10/25/2020 11:49:00 PM, 10/26/2020 3:49:00 AM, 15.8326101303101
10/25/2020 11:50:00 PM, 10/26/2020 3:50:00 AM, 15.2649536132813
10/25/2020 11:51:00 PM, 10/26/2020 3:51:00 AM, 15.3292150497437
10/25/2020 11:52:00 PM, 10/26/2020 3:52:00 AM, 15.535927772522
10/25/2020 11:53:00 PM, 10/26/2020 3:53:00 AM, 15.6061296463013
10/25/2020 11:54:00 PM, 10/26/2020 3:54:00 AM, 15.9639253616333
10/25/2020 11:55:00 PM, 10/26/2020 3:55:00 AM, 16.1696033477783
10/25/2020 11:56:00 PM, 10/26/2020 3:56:00 AM, 16.3186798095703
10/25/2020 11:57:00 PM, 10/26/2020 3:57:00 AM, 15.7040548324585
10/25/2020 11:58:00 PM, 10/26/2020 3:58:00 AM, 15.502818107605
10/25/2020 11:59:00 PM, 10/26/2020 3:59:00 AM, 15.4255237579346
10/26/2020 12:00:00 AM, 10/26/2020 4:00:00 AM, 15.3419408798218
10/26/2020 12:01:00 AM, 10/26/2020 4:01:00 AM, 15.2112474441528
10/26/2020 12:02:00 AM, 10/26/2020 4:02:00 AM, 14.6199970245361
10/26/2020 12:03:00 AM, 10/26/2020 4:03:00 AM, 15.2443981170654
10/26/2020 12:04:00 AM, 10/26/2020 4:04:00 AM, 15.6794681549072
10/26/2020 12:05:00 AM, 10/26/2020 4:05:00 AM, 15.6879396438599
10/26/2020 12:06:00 AM, 10/26/2020 4:06:00 AM, 15.4019355773926
10/26/2020 12:07:00 AM, 10/26/2020 4:07:00 AM, 15.0863885879517
10/26/2020 12:08:00 AM, 10/26/2020 4:08:00 AM, 14.8176679611206
10/26/2020 12:09:00 AM, 10/26/2020 4:09:00 AM, 14.9111261367798
10/26/2020 12:10:00 AM, 10/26/2020 4:10:00 AM, 15.3429336547852
10/26/2020 12:11:00 AM, 10/26/2020 4:11:00 AM, 15.7931480407715
10/26/2020 12:12:00 AM, 10/26/2020 4:12:00 AM, 15.505708694458
10/26/2020 12:13:00 AM, 10/26/2020 4:13:00 AM, 15.6396589279175
10/26/2020 12:14:00 AM, 10/26/2020 4:14:00 AM, 16.4065971374512
10/26/2020 12:15:00 AM, 10/26/2020 4:15:00 AM, 16.4154567718506
10/26/2020 12:16:00 AM, 10/26/2020 4:16:00 AM, 16.5929794311523
10/26/2020 12:17:00 AM, 10/26/2020 4:17:00 AM, 17.6012935638428
10/26/2020 12:18:00 AM, 10/26/2020 4:18:00 AM, 18.0067310333252
10/26/2020 12:19:00 AM, 10/26/2020 4:19:00 AM, 19.3724594116211
10/26/2020 12:20:00 AM, 10/26/2020 4:20:00 AM, 18.4322128295898
10/26/2020 12:21:00 AM, 10/26/2020 4:21:00 AM, 18.5330295562744
10/26/2020 12:22:00 AM, 10/26/2020 4:22:00 AM, 18.5239601135254
10/26/2020 12:23:00 AM, 10/26/2020 4:23:00 AM, 18.2926483154297
10/26/2020 12:24:00 AM, 10/26/2020 4:24:00 AM, 18.684362411499
10/26/2020 12:25:00 AM, 10/26/2020 4:25:00 AM, 18.9899101257324
10/26/2020 12:26:00 AM, 10/26/2020 4:26:00 AM, 19.049690246582
10/26/2020 12:27:00 AM, 10/26/2020 4:27:00 AM, 19.3684616088867
10/26/2020 12:28:00 AM, 10/26/2020 4:28:00 AM, 19.2698516845703
10/26/2020 12:29:00 AM, 10/26/2020 4:29:00 AM, 19.4638252258301
10/26/2020 12:30:00 AM, 10/26/2020 4:30:00 AM, 18.5852947235107
10/26/2020 12:31:00 AM, 10/26/2020 4:31:00 AM, 18.7559471130371
10/26/2020 12:32:00 AM, 10/26/2020 4:32:00 AM, 19.091365814209
10/26/2020 12:33:00 AM, 10/26/2020 4:33:00 AM, 19.5130977630615
10/26/2020 12:34:00 AM, 10/26/2020 4:34:00 AM, 18.4140014648437
10/26/2020 12:35:00 AM, 10/26/2020 4:35:00 AM, 18.7158718109131
10/26/2020 12:36:00 AM, 10/26/2020 4:36:00 AM, 18.244348526001
10/26/2020 12:37:00 AM, 10/26/2020 4:37:00 AM, 18.1012573242188
10/26/2020 12:38:00 AM, 10/26/2020 4:38:00 AM, 18.1012573242188
10/26/2020 12:39:00 AM, 10/26/2020 4:39:00 AM, 18.3594150543213
10/26/2020 12:40:00 AM, 10/26/2020 4:40:00 AM, 18.4826717376709
10/26/2020 12:41:00 AM, 10/26/2020 4:41:00 AM, 16.5106868743896
10/26/2020 12:42:00 AM, 10/26/2020 4:42:00 AM, 15.6102313995361
10/26/2020 12:43:00 AM, 10/26/2020 4:43:00 AM, 16.7731113433838
10/26/2020 12:44:00 AM, 10/26/2020 4:44:00 AM, 17.1253929138184
10/26/2020 12:45:00 AM, 10/26/2020 4:45:00 AM, 16.048303604126
10/26/2020 12:46:00 AM, 10/26/2020 4:46:00 AM, 15.0611171722412
10/26/2020 12:47:00 AM, 10/26/2020 4:47:00 AM, 14.1953201293945
10/26/2020 12:48:00 AM, 10/26/2020 4:48:00 AM, 14.8298673629761
10/26/2020 12:49:00 AM, 10/26/2020 4:49:00 AM, 14.7821044921875
10/26/2020 12:50:00 AM, 10/26/2020 4:50:00 AM, 14.812876701355
10/26/2020 12:51:00 AM, 10/26/2020 4:51:00 AM, 14.9300594329834
10/26/2020 12:52:00 AM, 10/26/2020 4:52:00 AM, 15.012357711792
10/26/2020 12:53:00 AM, 10/26/2020 4:53:00 AM, 16.1243324279785
10/26/2020 12:54:00 AM, 10/26/2020 4:54:00 AM, 16.8883056640625
10/26/2020 12:55:00 AM, 10/26/2020 4:55:00 AM, 16.9118614196777
10/26/2020 12:56:00 AM, 10/26/2020 4:56:00 AM, 16.3063697814941
10/26/2020 12:57:00 AM, 10/26/2020 4:57:00 AM, 17.3206825256348
10/26/2020 12:58:00 AM, 10/26/2020 4:58:00 AM, 16.0973072052002
10/26/2020 12:59:00 AM, 10/26/2020 4:59:00 AM, 15.8391170501709
10/26/2020 1:00:00 AM, 10/26/2020 5:00:00 AM, 15.7419557571411
10/26/2020 1:01:00 AM, 10/26/2020 5:01:00 AM, 17.21360206604
10/26/2020 1:02:00 AM, 10/26/2020 5:02:00 AM, 15.1565246582031
10/26/2020 1:03:00 AM, 10/26/2020 5:03:00 AM, 13.4624786376953
10/26/2020 1:04:00 AM, 10/26/2020 5:04:00 AM, 14.3243741989136
10/26/2020 1:05:00 AM, 10/26/2020 5:05:00 AM, 14.8095502853394
10/26/2020 1:06:00 AM, 10/26/2020 5:06:00 AM, 12.9163608551025
10/26/2020 1:07:00 AM, 10/26/2020 5:07:00 AM, 9.77814292907715
10/26/2020 1:08:00 AM, 10/26/2020 5:08:00 AM, 8.52039909362793
10/26/2020 1:09:00 AM, 10/26/2020 5:09:00 AM, 8.68737697601318
10/26/2020 1:10:00 AM, 10/26/2020 5:10:00 AM, 7.56428003311157
10/26/2020 1:11:00 AM, 10/26/2020 5:11:00 AM, 7.85957765579224
10/26/2020 1:12:00 AM, 10/26/2020 5:12:00 AM, 7.00128507614136
10/26/2020 1:13:00 AM, 10/26/2020 5:13:00 AM, 7.2184271812439
10/26/2020 1:14:00 AM, 10/26/2020 5:14:00 AM, 7.04870748519897
10/26/2020 1:15:00 AM, 10/26/2020 5:15:00 AM, 7.84840822219849
10/26/2020 1:16:00 AM, 10/26/2020 5:16:00 AM, 6.5000901222229
10/26/2020 1:17:00 AM, 10/26/2020 5:17:00 AM, 5.67066478729248
10/26/2020 1:18:00 AM, 10/26/2020 5:18:00 AM, 5.46609020233154
10/26/2020 1:19:00 AM, 10/26/2020 5:19:00 AM, 5.8538293838501
10/26/2020 1:20:00 AM, 10/26/2020 5:20:00 AM, 6.8329439163208
10/26/2020 1:21:00 AM, 10/26/2020 5:21:00 AM, 6.60557794570923
10/26/2020 1:22:00 AM, 10/26/2020 5:22:00 AM, 6.38976669311523
10/26/2020 1:23:00 AM, 10/26/2020 5:23:00 AM, 7.04035615921021
10/26/2020 1:24:00 AM, 10/26/2020 5:24:00 AM, 5.8734827041626
10/26/2020 1:25:00 AM, 10/26/2020 5:25:00 AM, 5.05359029769897
10/26/2020 1:26:00 AM, 10/26/2020 5:26:00 AM, 3.96820759773254
10/26/2020 1:27:00 AM, 10/26/2020 5:27:00 AM, 4.10894441604614
10/26/2020 1:28:00 AM, 10/26/2020 5:28:00 AM, 4.87817716598511
10/26/2020 1:29:00 AM, 10/26/2020 5:29:00 AM, 5.36915731430054
10/26/2020 1:30:00 AM, 10/26/2020 5:30:00 AM, 5.2365870475769
10/26/2020 1:31:00 AM, 10/26/2020 5:31:00 AM, 4.50515460968018
10/26/2020 1:32:00 AM, 10/26/2020 5:32:00 AM, 4.86466693878174
10/26/2020 1:33:00 AM, 10/26/2020 5:33:00 AM, 5.38809633255005
10/26/2020 1:34:00 AM, 10/26/2020 5:34:00 AM, 4.42440414428711
10/26/2020 1:35:00 AM, 10/26/2020 5:35:00 AM, 4.44460010528564
10/26/2020 1:36:00 AM, 10/26/2020 5:36:00 AM, 3.91849088668823
10/26/2020 1:37:00 AM, 10/26/2020 5:37:00 AM, 4.71828889846802
10/26/2020 1:38:00 AM, 10/26/2020 5:38:00 AM, 4.85890913009644
10/26/2020 1:39:00 AM, 10/26/2020 5:39:00 AM, 4.85890913009644
10/26/2020 1:40:00 AM, 10/26/2020 5:40:00 AM, 5.10025501251221
10/26/2020 1:41:00 AM, 10/26/2020 5:41:00 AM, 4.79410839080811
10/26/2020 1:42:00 AM, 10/26/2020 5:42:00 AM, 5.21296787261963
10/26/2020 1:43:00 AM, 10/26/2020 5:43:00 AM, 5.22187566757202
10/26/2020 1:44:00 AM, 10/26/2020 5:44:00 AM, 5.07649946212769
10/26/2020 1:45:00 AM, 10/26/2020 5:45:00 AM, 4.58852052688599
10/26/2020 1:46:00 AM, 10/26/2020 5:46:00 AM, 4.82939910888672
10/26/2020 1:47:00 AM, 10/26/2020 5:47:00 AM, 4.36374807357788
10/26/2020 1:48:00 AM, 10/26/2020 5:48:00 AM, 3.83969569206238
10/26/2020 1:49:00 AM, 10/26/2020 5:49:00 AM, 4.3065390586853
10/26/2020 1:50:00 AM, 10/26/2020 5:50:00 AM, 5.2457914352417
10/26/2020 1:51:00 AM, 10/26/2020 5:51:00 AM, 5.97721672058105
10/26/2020 1:52:00 AM, 10/26/2020 5:52:00 AM, 4.99257373809814
10/26/2020 1:53:00 AM, 10/26/2020 5:53:00 AM, 4.26629066467285
10/26/2020 1:54:00 AM, 10/26/2020 5:54:00 AM, 4.45494508743286
10/26/2020 1:55:00 AM, 10/26/2020 5:55:00 AM, 4.28047704696655
10/26/2020 1:56:00 AM, 10/26/2020 5:56:00 AM, 4.08001899719238
10/26/2020 1:57:00 AM, 10/26/2020 5:57:00 AM, 4.59183692932129
10/26/2020 1:58:00 AM, 10/26/2020 5:58:00 AM, 4.71601581573486
10/26/2020 1:59:00 AM, 10/26/2020 5:59:00 AM, 5.07768583297729
10/26/2020 2:00:00 AM, 10/26/2020 6:00:00 AM, 5.56819200515747
10/26/2020 2:01:00 AM, 10/26/2020 6:01:00 AM, 5.70056867599487
10/26/2020 2:02:00 AM, 10/26/2020 6:02:00 AM, 5.42411088943481
10/26/2020 2:03:00 AM, 10/26/2020 6:03:00 AM, 5.21968507766724
10/26/2020 2:04:00 AM, 10/26/2020 6:04:00 AM, 6.1577672958374
10/26/2020 2:05:00 AM, 10/26/2020 6:05:00 AM, 6.62675285339355
10/26/2020 2:06:00 AM, 10/26/2020 6:06:00 AM, 7.11701393127441
10/26/2020 2:07:00 AM, 10/26/2020 6:07:00 AM, 7.29672574996948
10/26/2020 2:08:00 AM, 10/26/2020 6:08:00 AM, 6.64476537704468
10/26/2020 2:09:00 AM, 10/26/2020 6:09:00 AM, 4.94132375717163
10/26/2020 2:10:00 AM, 10/26/2020 6:10:00 AM, 4.89434909820557
10/26/2020 2:11:00 AM, 10/26/2020 6:11:00 AM, 5.70353126525879
10/26/2020 2:12:00 AM, 10/26/2020 6:12:00 AM, 5.07270002365112
10/26/2020 2:13:00 AM, 10/26/2020 6:13:00 AM, 5.4056715965271
10/26/2020 2:14:00 AM, 10/26/2020 6:14:00 AM, 4.92769241333008
10/26/2020 2:15:00 AM, 10/26/2020 6:15:00 AM, 5.1575140953064
10/26/2020 2:16:00 AM, 10/26/2020 6:16:00 AM, 5.43467426300049
10/26/2020 2:17:00 AM, 10/26/2020 6:17:00 AM, 5.33183670043945
10/26/2020 2:18:00 AM, 10/26/2020 6:18:00 AM, 5.32225751876831
10/26/2020 2:19:00 AM, 10/26/2020 6:19:00 AM, 5.96638631820679
10/26/2020 2:20:00 AM, 10/26/2020 6:20:00 AM, 5.62884950637817
10/26/2020 2:21:00 AM, 10/26/2020 6:21:00 AM, 6.65882873535156
10/26/2020 2:22:00 AM, 10/26/2020 6:22:00 AM, 7.0941481590271
10/26/2020 2:23:00 AM, 10/26/2020 6:23:00 AM, 6.36609506607056
10/26/2020 2:24:00 AM, 10/26/2020 6:24:00 AM, 6.39172172546387
10/26/2020 2:25:00 AM, 10/26/2020 6:25:00 AM, 5.99149370193481
10/26/2020 2:26:00 AM, 10/26/2020 6:26:00 AM, 5.73442077636719
10/26/2020 2:27:00 AM, 10/26/2020 6:27:00 AM, 6.41592454910278
10/26/2020 2:28:00 AM, 10/26/2020 6:28:00 AM, 7.6547966003418
10/26/2020 2:29:00 AM, 10/26/2020 6:29:00 AM, 7.83733892440796
10/26/2020 2:30:00 AM, 10/26/2020 6:30:00 AM, 8.87711524963379
10/26/2020 2:31:00 AM, 10/26/2020 6:31:00 AM, 6.87914562225342
10/26/2020 2:32:00 AM, 10/26/2020 6:32:00 AM, 6.29632091522217
10/26/2020 2:33:00 AM, 10/26/2020 6:33:00 AM, 6.96726369857788
10/26/2020 2:34:00 AM, 10/26/2020 6:34:00 AM, 7.13020324707031
10/26/2020 2:35:00 AM, 10/26/2020 6:35:00 AM, 7.32884931564331
10/26/2020 2:36:00 AM, 10/26/2020 6:36:00 AM, 6.86117649078369
10/26/2020 2:37:00 AM, 10/26/2020 6:37:00 AM, 5.97064399719238
10/26/2020 2:38:00 AM, 10/26/2020 6:38:00 AM, 5.3576192855835
10/26/2020 2:39:00 AM, 10/26/2020 6:39:00 AM, 5.36145734786987
10/26/2020 2:40:00 AM, 10/26/2020 6:40:00 AM, 5.36145734786987
10/26/2020 2:41:00 AM, 10/26/2020 6:41:00 AM, 5.32832670211792
10/26/2020 2:42:00 AM, 10/26/2020 6:42:00 AM, 5.13270473480225
10/26/2020 2:43:00 AM, 10/26/2020 6:43:00 AM, 4.8741774559021
10/26/2020 2:44:00 AM, 10/26/2020 6:44:00 AM, 4.9573221206665
10/26/2020 2:45:00 AM, 10/26/2020 6:45:00 AM, 5.26567316055298
10/26/2020 2:46:00 AM, 10/26/2020 6:46:00 AM, 5.29776382446289
10/26/2020 2:47:00 AM, 10/26/2020 6:47:00 AM, 5.67431545257568
10/26/2020 2:48:00 AM, 10/26/2020 6:48:00 AM, 5.05279636383057
10/26/2020 2:49:00 AM, 10/26/2020 6:49:00 AM, 5.42891597747803
10/26/2020 2:50:00 AM, 10/26/2020 6:50:00 AM, 5.19242429733276
10/26/2020 2:51:00 AM, 10/26/2020 6:51:00 AM, 4.17172288894653
10/26/2020 2:52:00 AM, 10/26/2020 6:52:00 AM, 4.5613226890564
10/26/2020 2:53:00 AM, 10/26/2020 6:53:00 AM, 5.41928052902222
10/26/2020 2:54:00 AM, 10/26/2020 6:54:00 AM, 5.26373147964478
10/26/2020 2:55:00 AM, 10/26/2020 6:55:00 AM, 5.91329574584961
10/26/2020 2:56:00 AM, 10/26/2020 6:56:00 AM, 7.00274658203125
10/26/2020 2:57:00 AM, 10/26/2020 6:57:00 AM, 6.86183977127075
10/26/2020 2:58:00 AM, 10/26/2020 6:58:00 AM, 6.26509952545166
10/26/2020 2:59:00 AM, 10/26/2020 6:59:00 AM, 6.4023175239563
10/26/2020 3:00:00 AM, 10/26/2020 7:00:00 AM, 5.4882550239563
10/26/2020 3:01:00 AM, 10/26/2020 7:01:00 AM, 7.57333660125732
10/26/2020 3:02:00 AM, 10/26/2020 7:02:00 AM, 6.61481475830078
10/26/2020 3:03:00 AM, 10/26/2020 7:03:00 AM, 8.57693386077881
10/26/2020 3:04:00 AM, 10/26/2020 7:04:00 AM, 6.27878093719482
10/26/2020 3:05:00 AM, 10/26/2020 7:05:00 AM, 6.93888473510742
10/26/2020 3:06:00 AM, 10/26/2020 7:06:00 AM, 6.86587333679199
10/26/2020 3:07:00 AM, 10/26/2020 7:07:00 AM, 7.72060537338257
10/26/2020 3:08:00 AM, 10/26/2020 7:08:00 AM, 7.95850944519043
10/26/2020 3:09:00 AM, 10/26/2020 7:09:00 AM, 6.96877527236938
10/26/2020 3:10:00 AM, 10/26/2020 7:10:00 AM, 8.23262691497803
10/26/2020 3:11:00 AM, 10/26/2020 7:11:00 AM, 8.36791229248047
10/26/2020 3:12:00 AM, 10/26/2020 7:12:00 AM, 7.49134159088135
10/26/2020 3:13:00 AM, 10/26/2020 7:13:00 AM, 6.58438348770142
10/26/2020 3:14:00 AM, 10/26/2020 7:14:00 AM, 7.13325643539429
10/26/2020 3:15:00 AM, 10/26/2020 7:15:00 AM, 8.10465431213379
10/26/2020 3:16:00 AM, 10/26/2020 7:16:00 AM, 8.56195068359375
10/26/2020 3:17:00 AM, 10/26/2020 7:17:00 AM, 8.06906700134277
10/26/2020 3:18:00 AM, 10/26/2020 7:18:00 AM, 8.69730091094971
10/26/2020 3:19:00 AM, 10/26/2020 7:19:00 AM, 8.36834144592285
10/26/2020 3:20:00 AM, 10/26/2020 7:20:00 AM, 8.10002422332764
10/26/2020 3:21:00 AM, 10/26/2020 7:21:00 AM, 8.33811855316162
10/26/2020 3:22:00 AM, 10/26/2020 7:22:00 AM, 7.03862333297729
10/26/2020 3:23:00 AM, 10/26/2020 7:23:00 AM, 6.37976121902466
10/26/2020 3:24:00 AM, 10/26/2020 7:24:00 AM, 5.98787117004395
10/26/2020 3:25:00 AM, 10/26/2020 7:25:00 AM, 6.58259582519531
10/26/2020 3:26:00 AM, 10/26/2020 7:26:00 AM, 6.67862319946289
10/26/2020 3:27:00 AM, 10/26/2020 7:27:00 AM, 6.08254814147949
10/26/2020 3:28:00 AM, 10/26/2020 7:28:00 AM, 5.53884410858154
10/26/2020 3:29:00 AM, 10/26/2020 7:29:00 AM, 6.22513341903687
10/26/2020 3:30:00 AM, 10/26/2020 7:30:00 AM, 5.65217638015747
10/26/2020 3:31:00 AM, 10/26/2020 7:31:00 AM, 6.09106254577637
10/26/2020 3:32:00 AM, 10/26/2020 7:32:00 AM, 6.81041812896729
10/26/2020 3:33:00 AM, 10/26/2020 7:33:00 AM, 8.1341609954834
10/26/2020 3:34:00 AM, 10/26/2020 7:34:00 AM, 9.06886386871338
10/26/2020 3:35:00 AM, 10/26/2020 7:35:00 AM, 7.28932857513428
10/26/2020 3:36:00 AM, 10/26/2020 7:36:00 AM, 6.57325506210327
10/26/2020 3:37:00 AM, 10/26/2020 7:37:00 AM, 5.89114761352539
10/26/2020 3:38:00 AM, 10/26/2020 7:38:00 AM, 5.88076972961426
10/26/2020 3:39:00 AM, 10/26/2020 7:39:00 AM, 6.19061613082886
10/26/2020 3:40:00 AM, 10/26/2020 7:40:00 AM, 6.16057968139648
10/26/2020 3:41:00 AM, 10/26/2020 7:41:00 AM, 6.16057968139648
10/26/2020 3:42:00 AM, 10/26/2020 7:42:00 AM, 6.27581882476807
10/26/2020 3:43:00 AM, 10/26/2020 7:43:00 AM, 7.66752099990845
10/26/2020 3:44:00 AM, 10/26/2020 7:44:00 AM, 6.29504871368408
10/26/2020 3:45:00 AM, 10/26/2020 7:45:00 AM, 7.07697916030884
10/26/2020 3:46:00 AM, 10/26/2020 7:46:00 AM, 8.24336528778076
10/26/2020 3:47:00 AM, 10/26/2020 7:47:00 AM, 7.20217943191528
10/26/2020 3:48:00 AM, 10/26/2020 7:48:00 AM, 7.7952561378479
10/26/2020 3:49:00 AM, 10/26/2020 7:49:00 AM, 7.25914239883423
10/26/2020 3:50:00 AM, 10/26/2020 7:50:00 AM, 5.81827640533447
10/26/2020 3:51:00 AM, 10/26/2020 7:51:00 AM, 6.72895050048828
10/26/2020 3:52:00 AM, 10/26/2020 7:52:00 AM, 7.28047466278076
10/26/2020 3:53:00 AM, 10/26/2020 7:53:00 AM, 6.88657236099243
10/26/2020 3:54:00 AM, 10/26/2020 7:54:00 AM, 7.34401798248291
10/26/2020 3:55:00 AM, 10/26/2020 7:55:00 AM, 8.35194778442383
10/26/2020 3:56:00 AM, 10/26/2020 7:56:00 AM, 6.89891242980957
10/26/2020 3:57:00 AM, 10/26/2020 7:57:00 AM, 6.5542106628418
10/26/2020 3:58:00 AM, 10/26/2020 7:58:00 AM, 5.93848037719727
10/26/2020 3:59:00 AM, 10/26/2020 7:59:00 AM, 5.29191207885742
10/26/2020 4:00:00 AM, 10/26/2020 8:00:00 AM, 5.90280246734619
10/26/2020 4:01:00 AM, 10/26/2020 8:01:00 AM, 5.76820516586304
10/26/2020 4:02:00 AM, 10/26/2020 8:02:00 AM, 5.35416078567505
10/26/2020 4:03:00 AM, 10/26/2020 8:03:00 AM, 5.2336368560791
10/26/2020 4:04:00 AM, 10/26/2020 8:04:00 AM, 5.68896293640137
10/26/2020 4:05:00 AM, 10/26/2020 8:05:00 AM, 5.61734008789063
10/26/2020 4:06:00 AM, 10/26/2020 8:06:00 AM, 5.0963249206543
10/26/2020 4:07:00 AM, 10/26/2020 8:07:00 AM, 5.25816631317139
10/26/2020 4:08:00 AM, 10/26/2020 8:08:00 AM, 5.3347635269165
10/26/2020 4:09:00 AM, 10/26/2020 8:09:00 AM, 6.30076789855957
10/26/2020 4:10:00 AM, 10/26/2020 8:10:00 AM, 6.33979558944702
10/26/2020 4:11:00 AM, 10/26/2020 8:11:00 AM, 6.34030961990356
10/26/2020 4:12:00 AM, 10/26/2020 8:12:00 AM, 6.29880380630493
10/26/2020 4:13:00 AM, 10/26/2020 8:13:00 AM, 5.9356484413147
10/26/2020 4:14:00 AM, 10/26/2020 8:14:00 AM, 5.22370195388794
10/26/2020 4:15:00 AM, 10/26/2020 8:15:00 AM, 5.56392335891724
10/26/2020 4:16:00 AM, 10/26/2020 8:16:00 AM, 5.69222068786621
10/26/2020 4:17:00 AM, 10/26/2020 8:17:00 AM, 5.38808584213257
10/26/2020 4:18:00 AM, 10/26/2020 8:18:00 AM, 4.59911632537842
10/26/2020 4:19:00 AM, 10/26/2020 8:19:00 AM, 4.57613945007324
10/26/2020 4:20:00 AM, 10/26/2020 8:20:00 AM, 5.00918483734131
10/26/2020 4:21:00 AM, 10/26/2020 8:21:00 AM, 5.27807331085205
10/26/2020 4:22:00 AM, 10/26/2020 8:22:00 AM, 5.19228363037109
10/26/2020 4:23:00 AM, 10/26/2020 8:23:00 AM, 5.8310718536377
10/26/2020 4:24:00 AM, 10/26/2020 8:24:00 AM, 6.15572309494019
10/26/2020 4:25:00 AM, 10/26/2020 8:25:00 AM, 5.64637088775635
10/26/2020 4:26:00 AM, 10/26/2020 8:26:00 AM, 5.70614337921143
10/26/2020 4:27:00 AM, 10/26/2020 8:27:00 AM, 5.739426612854
10/26/2020 4:28:00 AM, 10/26/2020 8:28:00 AM, 5.01159620285034
10/26/2020 4:29:00 AM, 10/26/2020 8:29:00 AM, 5.32094860076904
10/26/2020 4:30:00 AM, 10/26/2020 8:30:00 AM, 5.74650478363037
10/26/2020 4:31:00 AM, 10/26/2020 8:31:00 AM, 5.87577962875366
10/26/2020 4:32:00 AM, 10/26/2020 8:32:00 AM, 6.09381151199341
10/26/2020 4:33:00 AM, 10/26/2020 8:33:00 AM, 5.8345890045166
10/26/2020 4:34:00 AM, 10/26/2020 8:34:00 AM, 5.73554849624634
10/26/2020 4:35:00 AM, 10/26/2020 8:35:00 AM, 6.0358567237854
10/26/2020 4:36:00 AM, 10/26/2020 8:36:00 AM, 6.85236501693726
10/26/2020 4:37:00 AM, 10/26/2020 8:37:00 AM, 7.98385095596313
10/26/2020 4:38:00 AM, 10/26/2020 8:38:00 AM, 8.89598083496094
10/26/2020 4:39:00 AM, 10/26/2020 8:39:00 AM, 7.1166524887085
10/26/2020 4:40:00 AM, 10/26/2020 8:40:00 AM, 5.56511688232422
10/26/2020 4:41:00 AM, 10/26/2020 8:41:00 AM, 5.1368727684021
10/26/2020 4:42:00 AM, 10/26/2020 8:42:00 AM, 5.1368727684021
10/26/2020 4:43:00 AM, 10/26/2020 8:43:00 AM, 5.15246820449829
10/26/2020 4:44:00 AM, 10/26/2020 8:44:00 AM, 5.27048826217651
10/26/2020 4:45:00 AM, 10/26/2020 8:45:00 AM, 5.08554649353027
10/26/2020 4:46:00 AM, 10/26/2020 8:46:00 AM, 5.20783376693726
10/26/2020 4:47:00 AM, 10/26/2020 8:47:00 AM, 5.6127233505249
10/26/2020 4:48:00 AM, 10/26/2020 8:48:00 AM, 5.36961030960083
10/26/2020 4:49:00 AM, 10/26/2020 8:49:00 AM, 4.66962051391602
10/26/2020 4:50:00 AM, 10/26/2020 8:50:00 AM, 5.41789865493774
10/26/2020 4:51:00 AM, 10/26/2020 8:51:00 AM, 6.05442380905151
10/26/2020 4:52:00 AM, 10/26/2020 8:52:00 AM, 5.93467569351196
10/26/2020 4:53:00 AM, 10/26/2020 8:53:00 AM, 5.62671947479248
10/26/2020 4:54:00 AM, 10/26/2020 8:54:00 AM, 6.08409786224365
10/26/2020 4:55:00 AM, 10/26/2020 8:55:00 AM, 5.92034578323364
10/26/2020 4:56:00 AM, 10/26/2020 8:56:00 AM, 4.56973028182983
10/26/2020 4:57:00 AM, 10/26/2020 8:57:00 AM, 4.53934335708618
10/26/2020 4:58:00 AM, 10/26/2020 8:58:00 AM, 4.78243684768677
10/26/2020 4:59:00 AM, 10/26/2020 8:59:00 AM, 4.84639263153076
10/26/2020 5:00:00 AM, 10/26/2020 9:00:00 AM, 5.26616716384888
10/26/2020 5:01:00 AM, 10/26/2020 9:01:00 AM, 6.82882452011108
10/26/2020 5:02:00 AM, 10/26/2020 9:02:00 AM, 6.23087072372437
10/26/2020 5:03:00 AM, 10/26/2020 9:03:00 AM, 5.87924671173096
10/26/2020 5:04:00 AM, 10/26/2020 9:04:00 AM, 6.35226726531982
10/26/2020 5:05:00 AM, 10/26/2020 9:05:00 AM, 6.54452323913574
10/26/2020 5:06:00 AM, 10/26/2020 9:06:00 AM, 6.60701560974121
10/26/2020 5:07:00 AM, 10/26/2020 9:07:00 AM, 6.15969276428223
10/26/2020 5:08:00 AM, 10/26/2020 9:08:00 AM, 7.30734300613403
10/26/2020 5:09:00 AM, 10/26/2020 9:09:00 AM, 7.6175856590271
10/26/2020 5:10:00 AM, 10/26/2020 9:10:00 AM, 7.87908220291138
10/26/2020 5:11:00 AM, 10/26/2020 9:11:00 AM, 9.13070011138916
10/26/2020 5:12:00 AM, 10/26/2020 9:12:00 AM, 9.05020523071289
10/26/2020 5:13:00 AM, 10/26/2020 9:13:00 AM, 9.65298366546631
10/26/2020 5:14:00 AM, 10/26/2020 9:14:00 AM, 8.35761547088623
10/26/2020 5:15:00 AM, 10/26/2020 9:15:00 AM, 7.47552442550659
10/26/2020 5:16:00 AM, 10/26/2020 9:16:00 AM, 7.02776718139648
10/26/2020 5:17:00 AM, 10/26/2020 9:17:00 AM, 7.9416971206665
10/26/2020 5:18:00 AM, 10/26/2020 9:18:00 AM, 8.72848320007324
10/26/2020 5:19:00 AM, 10/26/2020 9:19:00 AM, 8.89076328277588
10/26/2020 5:20:00 AM, 10/26/2020 9:20:00 AM, 7.86788749694824
10/26/2020 5:21:00 AM, 10/26/2020 9:21:00 AM, 5.44176578521729
10/26/2020 5:22:00 AM, 10/26/2020 9:22:00 AM, 5.96925497055054
10/26/2020 5:23:00 AM, 10/26/2020 9:23:00 AM, 6.46553945541382
10/26/2020 5:24:00 AM, 10/26/2020 9:24:00 AM, 6.03955554962158
10/26/2020 5:25:00 AM, 10/26/2020 9:25:00 AM, 5.72423505783081
10/26/2020 5:26:00 AM, 10/26/2020 9:26:00 AM, 5.78861236572266
10/26/2020 5:27:00 AM, 10/26/2020 9:27:00 AM, 5.02764844894409
10/26/2020 5:28:00 AM, 10/26/2020 9:28:00 AM, 5.60298919677734
10/26/2020 5:29:00 AM, 10/26/2020 9:29:00 AM, 4.99934339523315
10/26/2020 5:30:00 AM, 10/26/2020 9:30:00 AM, 6.08395385742187
10/26/2020 5:31:00 AM, 10/26/2020 9:31:00 AM, 5.67171096801758
10/26/2020 5:32:00 AM, 10/26/2020 9:32:00 AM, 6.31480264663696
10/26/2020 5:33:00 AM, 10/26/2020 9:33:00 AM, 7.43971538543701
10/26/2020 5:34:00 AM, 10/26/2020 9:34:00 AM, 10.1773319244385
10/26/2020 5:35:00 AM, 10/26/2020 9:35:00 AM, 9.70919609069824
10/26/2020 5:36:00 AM, 10/26/2020 9:36:00 AM, 8.10361289978027
10/26/2020 5:37:00 AM, 10/26/2020 9:37:00 AM, 7.84971714019775
10/26/2020 5:38:00 AM, 10/26/2020 9:38:00 AM, 6.93895483016968
10/26/2020 5:39:00 AM, 10/26/2020 9:39:00 AM, 7.1988959312439
10/26/2020 5:40:00 AM, 10/26/2020 9:40:00 AM, 8.12963485717773
10/26/2020 5:41:00 AM, 10/26/2020 9:41:00 AM, 7.37331914901733
10/26/2020 5:42:00 AM, 10/26/2020 9:42:00 AM, 8.04361820220947
10/26/2020 5:43:00 AM, 10/26/2020 9:43:00 AM, 8.04361820220947
10/26/2020 5:44:00 AM, 10/26/2020 9:44:00 AM, 8.04361820220947
10/26/2020 5:45:00 AM, 10/26/2020 9:45:00 AM, 8.63396835327148
10/26/2020 5:46:00 AM, 10/26/2020 9:46:00 AM, 8.54079151153564
10/26/2020 5:47:00 AM, 10/26/2020 9:47:00 AM, 7.20348691940308
10/26/2020 5:48:00 AM, 10/26/2020 9:48:00 AM, 7.04825019836426
10/26/2020 5:49:00 AM, 10/26/2020 9:49:00 AM, 6.87021017074585
10/26/2020 5:50:00 AM, 10/26/2020 9:50:00 AM, 7.92984771728516
10/26/2020 5:51:00 AM, 10/26/2020 9:51:00 AM, 9.76315975189209
10/26/2020 5:52:00 AM, 10/26/2020 9:52:00 AM, 10.1750831604004
10/26/2020 5:53:00 AM, 10/26/2020 9:53:00 AM, 11.3673305511475
10/26/2020 5:54:00 AM, 10/26/2020 9:54:00 AM, 11.4792451858521
10/26/2020 5:55:00 AM, 10/26/2020 9:55:00 AM, 11.3658971786499
10/26/2020 5:56:00 AM, 10/26/2020 9:56:00 AM, 9.40771865844727
10/26/2020 5:57:00 AM, 10/26/2020 9:57:00 AM, 11.2273206710815
10/26/2020 5:58:00 AM, 10/26/2020 9:58:00 AM, 11.9369745254517
10/26/2020 5:59:00 AM, 10/26/2020 9:59:00 AM, 11.5045080184937
10/26/2020 6:00:00 AM, 10/26/2020 10:00:00 AM, 11.0749101638794
10/26/2020 6:01:00 AM, 10/26/2020 10:01:00 AM, 12.1018171310425
10/26/2020 6:02:00 AM, 10/26/2020 10:02:00 AM, 11.7985372543335
10/26/2020 6:03:00 AM, 10/26/2020 10:03:00 AM, 12.7856664657593
10/26/2020 6:04:00 AM, 10/26/2020 10:04:00 AM, 12.5385465621948
10/26/2020 6:05:00 AM, 10/26/2020 10:05:00 AM, 12.3003807067871
10/26/2020 6:06:00 AM, 10/26/2020 10:06:00 AM, 12.5454664230347
10/26/2020 6:07:00 AM, 10/26/2020 10:07:00 AM, 13.0210905075073
10/26/2020 6:08:00 AM, 10/26/2020 10:08:00 AM, 12.9878721237183
10/26/2020 6:09:00 AM, 10/26/2020 10:09:00 AM, 14.7657012939453
10/26/2020 6:10:00 AM, 10/26/2020 10:10:00 AM, 14.2795791625977
10/26/2020 6:11:00 AM, 10/26/2020 10:11:00 AM, 14.1324644088745
10/26/2020 6:12:00 AM, 10/26/2020 10:12:00 AM, 12.262279510498
10/26/2020 6:13:00 AM, 10/26/2020 10:13:00 AM, 11.703685760498
10/26/2020 6:14:00 AM, 10/26/2020 10:14:00 AM, 10.4162034988403
10/26/2020 6:15:00 AM, 10/26/2020 10:15:00 AM, 11.487756729126
10/26/2020 6:16:00 AM, 10/26/2020 10:16:00 AM, 10.330096244812
10/26/2020 6:17:00 AM, 10/26/2020 10:17:00 AM, 11.1531429290771
10/26/2020 6:18:00 AM, 10/26/2020 10:18:00 AM, 9.54283809661865
10/26/2020 6:19:00 AM, 10/26/2020 10:19:00 AM, 11.1603593826294
10/26/2020 6:20:00 AM, 10/26/2020 10:20:00 AM, 9.41182041168213
10/26/2020 6:21:00 AM, 10/26/2020 10:21:00 AM, 10.5776863098145
10/26/2020 6:22:00 AM, 10/26/2020 10:22:00 AM, 10.1997900009155
10/26/2020 6:23:00 AM, 10/26/2020 10:23:00 AM, 11.3836994171143
10/26/2020 6:24:00 AM, 10/26/2020 10:24:00 AM, 10.8392391204834
10/26/2020 6:25:00 AM, 10/26/2020 10:25:00 AM, 14.0219659805298
10/26/2020 6:26:00 AM, 10/26/2020 10:26:00 AM, 13.6615886688232
10/26/2020 6:27:00 AM, 10/26/2020 10:27:00 AM, 13.0928792953491
10/26/2020 6:28:00 AM, 10/26/2020 10:28:00 AM, 12.2688407897949
10/26/2020 6:29:00 AM, 10/26/2020 10:29:00 AM, 10.6826295852661
10/26/2020 6:30:00 AM, 10/26/2020 10:30:00 AM, 13.0801811218262
10/26/2020 6:31:00 AM, 10/26/2020 10:31:00 AM, 12.7392530441284
10/26/2020 6:32:00 AM, 10/26/2020 10:32:00 AM, 13.2192678451538
10/26/2020 6:33:00 AM, 10/26/2020 10:33:00 AM, 13.8891487121582
10/26/2020 6:34:00 AM, 10/26/2020 10:34:00 AM, 12.4398622512817
10/26/2020 6:35:00 AM, 10/26/2020 10:35:00 AM, 11.6945133209229
10/26/2020 6:36:00 AM, 10/26/2020 10:36:00 AM, 12.384295463562
10/26/2020 6:37:00 AM, 10/26/2020 10:37:00 AM, 12.85950756073
10/26/2020 6:38:00 AM, 10/26/2020 10:38:00 AM, 12.9993448257446
10/26/2020 6:39:00 AM, 10/26/2020 10:39:00 AM, 12.059024810791
10/26/2020 6:40:00 AM, 10/26/2020 10:40:00 AM, 11.1892938613892
10/26/2020 6:41:00 AM, 10/26/2020 10:41:00 AM, 11.988392829895
10/26/2020 6:42:00 AM, 10/26/2020 10:42:00 AM, 13.3313035964966
10/26/2020 6:43:00 AM, 10/26/2020 10:43:00 AM, 12.1954612731934
10/26/2020 6:44:00 AM, 10/26/2020 10:44:00 AM, 12.1954612731934
10/26/2020 6:45:00 AM, 10/26/2020 10:45:00 AM, 12.1954612731934
10/26/2020 6:46:00 AM, 10/26/2020 10:46:00 AM, 10.9107780456543
10/26/2020 6:47:00 AM, 10/26/2020 10:47:00 AM, 11.5866718292236
10/26/2020 6:48:00 AM, 10/26/2020 10:48:00 AM, 11.8598566055298
10/26/2020 6:49:00 AM, 10/26/2020 10:49:00 AM, 12.8169097900391
10/26/2020 6:50:00 AM, 10/26/2020 10:50:00 AM, 11.9127416610718
10/26/2020 6:51:00 AM, 10/26/2020 10:51:00 AM, 11.2841644287109
10/26/2020 6:52:00 AM, 10/26/2020 10:52:00 AM, 11.7227649688721
10/26/2020 6:53:00 AM, 10/26/2020 10:53:00 AM, 12.8419857025146
10/26/2020 6:54:00 AM, 10/26/2020 10:54:00 AM, 12.0173788070679
10/26/2020 6:55:00 AM, 10/26/2020 10:55:00 AM, 12.6465473175049
10/26/2020 6:56:00 AM, 10/26/2020 10:56:00 AM, 12.3499517440796
10/26/2020 6:57:00 AM, 10/26/2020 10:57:00 AM, 12.475682258606
10/26/2020 6:58:00 AM, 10/26/2020 10:58:00 AM, 12.8140048980713
10/26/2020 6:59:00 AM, 10/26/2020 10:59:00 AM, 13.85426902771
10/26/2020 7:00:00 AM, 10/26/2020 11:00:00 AM, 12.0269794464111
10/26/2020 7:01:00 AM, 10/26/2020 11:01:00 AM, 12.334282875061
10/26/2020 7:02:00 AM, 10/26/2020 11:02:00 AM, 10.8966207504272
10/26/2020 7:03:00 AM, 10/26/2020 11:03:00 AM, 10.4386177062988
10/26/2020 7:04:00 AM, 10/26/2020 11:04:00 AM, 9.87843608856201
10/26/2020 7:05:00 AM, 10/26/2020 11:05:00 AM, 10.8017120361328
10/26/2020 7:06:00 AM, 10/26/2020 11:06:00 AM, 10.401123046875
10/26/2020 7:07:00 AM, 10/26/2020 11:07:00 AM, 11.0364265441895
10/26/2020 7:08:00 AM, 10/26/2020 11:08:00 AM, 11.1665267944336
10/26/2020 7:09:00 AM, 10/26/2020 11:09:00 AM, 11.8216857910156
10/26/2020 7:10:00 AM, 10/26/2020 11:10:00 AM, 11.8214149475098
10/26/2020 7:11:00 AM, 10/26/2020 11:11:00 AM, 15.2887020111084
10/26/2020 7:12:00 AM, 10/26/2020 11:12:00 AM, 14.4732713699341
10/26/2020 7:13:00 AM, 10/26/2020 11:13:00 AM, 14.358115196228
10/26/2020 7:14:00 AM, 10/26/2020 11:14:00 AM, 12.5408630371094
10/26/2020 7:15:00 AM, 10/26/2020 11:15:00 AM, 12.473237991333
10/26/2020 7:16:00 AM, 10/26/2020 11:16:00 AM, 13.2229642868042
10/26/2020 7:17:00 AM, 10/26/2020 11:17:00 AM, 13.4860887527466
10/26/2020 7:18:00 AM, 10/26/2020 11:18:00 AM, 15.60071849823
10/26/2020 7:19:00 AM, 10/26/2020 11:19:00 AM, 12.3382434844971
10/26/2020 7:20:00 AM, 10/26/2020 11:20:00 AM, 12.774471282959
10/26/2020 7:21:00 AM, 10/26/2020 11:21:00 AM, 12.8136177062988
10/26/2020 7:22:00 AM, 10/26/2020 11:22:00 AM, 12.5394430160522
10/26/2020 7:23:00 AM, 10/26/2020 11:23:00 AM, 11.8122901916504
10/26/2020 7:24:00 AM, 10/26/2020 11:24:00 AM, 11.7559566497803
10/26/2020 7:25:00 AM, 10/26/2020 11:25:00 AM, 12.5124168395996
10/26/2020 7:26:00 AM, 10/26/2020 11:26:00 AM, 11.3978071212769
10/26/2020 7:27:00 AM, 10/26/2020 11:27:00 AM, 12.1244945526123
10/26/2020 7:28:00 AM, 10/26/2020 11:28:00 AM, 12.2747640609741
10/26/2020 7:29:00 AM, 10/26/2020 11:29:00 AM, 11.280668258667
10/26/2020 7:30:00 AM, 10/26/2020 11:30:00 AM, 11.4823122024536
10/26/2020 7:31:00 AM, 10/26/2020 11:31:00 AM, 12.0355234146118
10/26/2020 7:32:00 AM, 10/26/2020 11:32:00 AM, 13.8181276321411
10/26/2020 7:33:00 AM, 10/26/2020 11:33:00 AM, 14.2921581268311
10/26/2020 7:34:00 AM, 10/26/2020 11:34:00 AM, 11.0219898223877
10/26/2020 7:35:00 AM, 10/26/2020 11:35:00 AM, 12.7048416137695
10/26/2020 7:36:00 AM, 10/26/2020 11:36:00 AM, 12.6344614028931
10/26/2020 7:37:00 AM, 10/26/2020 11:37:00 AM, 13.5083618164063
10/26/2020 7:38:00 AM, 10/26/2020 11:38:00 AM, 15.2845039367676
10/26/2020 7:39:00 AM, 10/26/2020 11:39:00 AM, 16.8294525146484
10/26/2020 7:40:00 AM, 10/26/2020 11:40:00 AM, 16.8278179168701
10/26/2020 7:41:00 AM, 10/26/2020 11:41:00 AM, 15.7161836624146
10/26/2020 7:42:00 AM, 10/26/2020 11:42:00 AM, 16.229024887085
10/26/2020 7:43:00 AM, 10/26/2020 11:43:00 AM, 15.2141094207764
10/26/2020 7:44:00 AM, 10/26/2020 11:44:00 AM, 13.6974935531616
10/26/2020 7:45:00 AM, 10/26/2020 11:45:00 AM, 13.7582454681396
10/26/2020 7:46:00 AM, 10/26/2020 11:46:00 AM, 13.7582454681396
10/26/2020 7:47:00 AM, 10/26/2020 11:47:00 AM, 13.6794528961182
10/26/2020 7:48:00 AM, 10/26/2020 11:48:00 AM, 14.2353057861328
10/26/2020 7:49:00 AM, 10/26/2020 11:49:00 AM, 14.61363697052
10/26/2020 7:50:00 AM, 10/26/2020 11:50:00 AM, 15.3840179443359
10/26/2020 7:51:00 AM, 10/26/2020 11:51:00 AM, 16.2134437561035
10/26/2020 7:52:00 AM, 10/26/2020 11:52:00 AM, 14.878999710083
10/26/2020 7:53:00 AM, 10/26/2020 11:53:00 AM, 14.6134033203125
10/26/2020 7:54:00 AM, 10/26/2020 11:54:00 AM, 12.3429670333862
10/26/2020 7:55:00 AM, 10/26/2020 11:55:00 AM, 12.8429822921753
10/26/2020 7:56:00 AM, 10/26/2020 11:56:00 AM, 12.0454750061035
10/26/2020 7:57:00 AM, 10/26/2020 11:57:00 AM, 11.7262706756592
10/26/2020 7:58:00 AM, 10/26/2020 11:58:00 AM, 12.5582990646362
10/26/2020 7:59:00 AM, 10/26/2020 11:59:00 AM, 12.7349309921265
10/26/2020 8:00:00 AM, 10/26/2020 12:00:00 PM, 12.6012840270996
10/26/2020 8:01:00 AM, 10/26/2020 12:01:00 PM, 13.2452545166016
10/26/2020 8:02:00 AM, 10/26/2020 12:02:00 PM, 12.0587635040283
10/26/2020 8:03:00 AM, 10/26/2020 12:03:00 PM, 11.0169868469238
10/26/2020 8:04:00 AM, 10/26/2020 12:04:00 PM, 14.4278554916382
10/26/2020 8:05:00 AM, 10/26/2020 12:05:00 PM, 15.1772766113281
10/26/2020 8:06:00 AM, 10/26/2020 12:06:00 PM, 14.1222438812256
10/26/2020 8:07:00 AM, 10/26/2020 12:07:00 PM, 12.9286966323853
10/26/2020 8:08:00 AM, 10/26/2020 12:08:00 PM, 14.592601776123
10/26/2020 8:09:00 AM, 10/26/2020 12:09:00 PM, 14.1268911361694
10/26/2020 8:10:00 AM, 10/26/2020 12:10:00 PM, 15.9106950759888
10/26/2020 8:11:00 AM, 10/26/2020 12:11:00 PM, 15.3011789321899
10/26/2020 8:12:00 AM, 10/26/2020 12:12:00 PM, 14.6443996429443
10/26/2020 8:13:00 AM, 10/26/2020 12:13:00 PM, 15.9815559387207
10/26/2020 8:14:00 AM, 10/26/2020 12:14:00 PM, 15.1853694915771
10/26/2020 8:15:00 AM, 10/26/2020 12:15:00 PM, 14.1923570632935
10/26/2020 8:16:00 AM, 10/26/2020 12:16:00 PM, 13.870397567749
10/26/2020 8:17:00 AM, 10/26/2020 12:17:00 PM, 15.0862913131714
10/26/2020 8:18:00 AM, 10/26/2020 12:18:00 PM, 15.6282720565796
10/26/2020 8:19:00 AM, 10/26/2020 12:19:00 PM, 15.5911712646484
10/26/2020 8:20:00 AM, 10/26/2020 12:20:00 PM, 14.2000541687012
10/26/2020 8:21:00 AM, 10/26/2020 12:21:00 PM, 14.6601734161377
10/26/2020 8:22:00 AM, 10/26/2020 12:22:00 PM, 16.6571769714355
10/26/2020 8:23:00 AM, 10/26/2020 12:23:00 PM, 15.6311712265015
10/26/2020 8:24:00 AM, 10/26/2020 12:24:00 PM, 14.1773147583008
10/26/2020 8:25:00 AM, 10/26/2020 12:25:00 PM, 15.2123308181763
10/26/2020 8:26:00 AM, 10/26/2020 12:26:00 PM, 64.0070877075195
10/26/2020 8:27:00 AM, 10/26/2020 12:27:00 PM, 23.607702255249
10/26/2020 8:28:00 AM, 10/26/2020 12:28:00 PM, 20.7970600128174
10/26/2020 8:29:00 AM, 10/26/2020 12:29:00 PM, 16.1999282836914
10/26/2020 8:30:00 AM, 10/26/2020 12:30:00 PM, 15.8711338043213
10/26/2020 8:31:00 AM, 10/26/2020 12:31:00 PM, 15.8839025497437
10/26/2020 8:32:00 AM, 10/26/2020 12:32:00 PM, 16.7022094726563
10/26/2020 8:33:00 AM, 10/26/2020 12:33:00 PM, 15.9549760818481
10/26/2020 8:34:00 AM, 10/26/2020 12:34:00 PM, 15.2115211486816
10/26/2020 8:35:00 AM, 10/26/2020 12:35:00 PM, 17.318754196167
10/26/2020 8:36:00 AM, 10/26/2020 12:36:00 PM, 17.2067375183105
10/26/2020 8:37:00 AM, 10/26/2020 12:37:00 PM, 16.1446189880371
10/26/2020 8:38:00 AM, 10/26/2020 12:38:00 PM, 15.3712825775146
10/26/2020 8:39:00 AM, 10/26/2020 12:39:00 PM, 15.8563737869263
10/26/2020 8:40:00 AM, 10/26/2020 12:40:00 PM, 15.2169303894043
10/26/2020 8:41:00 AM, 10/26/2020 12:41:00 PM, 15.9848899841309
10/26/2020 8:42:00 AM, 10/26/2020 12:42:00 PM, 14.7344236373901
10/26/2020 8:43:00 AM, 10/26/2020 12:43:00 PM, 13.1669158935547
10/26/2020 8:44:00 AM, 10/26/2020 12:44:00 PM, 12.2050867080688
10/26/2020 8:45:00 AM, 10/26/2020 12:45:00 PM, 13.2947864532471
10/26/2020 8:46:00 AM, 10/26/2020 12:46:00 PM, 13.128830909729
10/26/2020 8:47:00 AM, 10/26/2020 12:47:00 PM, 13.128830909729
10/26/2020 8:48:00 AM, 10/26/2020 12:48:00 PM, 11.5121068954468
10/26/2020 8:49:00 AM, 10/26/2020 12:49:00 PM, 11.4894533157349
10/26/2020 8:50:00 AM, 10/26/2020 12:50:00 PM, 12.4620475769043
10/26/2020 8:51:00 AM, 10/26/2020 12:51:00 PM, 12.2251214981079
10/26/2020 8:52:00 AM, 10/26/2020 12:52:00 PM, 12.1168279647827
10/26/2020 8:53:00 AM, 10/26/2020 12:53:00 PM, 13.5163850784302
10/26/2020 8:54:00 AM, 10/26/2020 12:54:00 PM, 14.832405090332
10/26/2020 8:55:00 AM, 10/26/2020 12:55:00 PM, 14.5324335098267
10/26/2020 8:56:00 AM, 10/26/2020 12:56:00 PM, 14.2237730026245
10/26/2020 8:57:00 AM, 10/26/2020 12:57:00 PM, 13.5991640090942
10/26/2020 8:58:00 AM, 10/26/2020 12:58:00 PM, 15.4350271224976
10/26/2020 8:59:00 AM, 10/26/2020 12:59:00 PM, 13.9052791595459
10/26/2020 9:00:00 AM, 10/26/2020 1:00:00 PM, 13.6160697937012
10/26/2020 9:01:00 AM, 10/26/2020 1:01:00 PM, 13.8429861068726
10/26/2020 9:02:00 AM, 10/26/2020 1:02:00 PM, 12.7067594528198
10/26/2020 9:03:00 AM, 10/26/2020 1:03:00 PM, 13.7623224258423
10/26/2020 9:04:00 AM, 10/26/2020 1:04:00 PM, 13.841456413269
10/26/2020 9:05:00 AM, 10/26/2020 1:05:00 PM, 14.457878112793
10/26/2020 9:06:00 AM, 10/26/2020 1:06:00 PM, 15.0410079956055
10/26/2020 9:07:00 AM, 10/26/2020 1:07:00 PM, 13.3148946762085
10/26/2020 9:08:00 AM, 10/26/2020 1:08:00 PM, 13.4002704620361
10/26/2020 9:09:00 AM, 10/26/2020 1:09:00 PM, 13.0641803741455
10/26/2020 9:10:00 AM, 10/26/2020 1:10:00 PM, 11.8383483886719
10/26/2020 9:11:00 AM, 10/26/2020 1:11:00 PM, 11.8737993240356
10/26/2020 9:12:00 AM, 10/26/2020 1:12:00 PM, 11.5780296325684
10/26/2020 9:13:00 AM, 10/26/2020 1:13:00 PM, 12.5663948059082
10/26/2020 9:14:00 AM, 10/26/2020 1:14:00 PM, 12.3572263717651
10/26/2020 9:15:00 AM, 10/26/2020 1:15:00 PM, 11.818904876709
10/26/2020 9:16:00 AM, 10/26/2020 1:16:00 PM, 9.05181121826172
10/26/2020 9:17:00 AM, 10/26/2020 1:17:00 PM, 9.7766227722168
10/26/2020 9:18:00 AM, 10/26/2020 1:18:00 PM, 11.6875066757202
10/26/2020 9:19:00 AM, 10/26/2020 1:19:00 PM, 12.3450880050659
10/26/2020 9:20:00 AM, 10/26/2020 1:20:00 PM, 11.3714532852173
10/26/2020 9:21:00 AM, 10/26/2020 1:21:00 PM, 10.4952096939087
10/26/2020 9:22:00 AM, 10/26/2020 1:22:00 PM, 10.9160327911377
10/26/2020 9:23:00 AM, 10/26/2020 1:23:00 PM, 11.5616064071655
10/26/2020 9:24:00 AM, 10/26/2020 1:24:00 PM, 11.5854616165161
10/26/2020 9:25:00 AM, 10/26/2020 1:25:00 PM, 13.4795637130737
10/26/2020 9:26:00 AM, 10/26/2020 1:26:00 PM, 11.5487451553345
10/26/2020 9:27:00 AM, 10/26/2020 1:27:00 PM, 12.2029705047607
10/26/2020 9:28:00 AM, 10/26/2020 1:28:00 PM, 11.5027484893799
10/26/2020 9:29:00 AM, 10/26/2020 1:29:00 PM, 10.8369016647339
10/26/2020 9:30:00 AM, 10/26/2020 1:30:00 PM, 11.096173286438
10/26/2020 9:31:00 AM, 10/26/2020 1:31:00 PM, 10.9086265563965
10/26/2020 9:32:00 AM, 10/26/2020 1:32:00 PM, 9.79985427856445
10/26/2020 9:33:00 AM, 10/26/2020 1:33:00 PM, 12.0225973129272
10/26/2020 9:34:00 AM, 10/26/2020 1:34:00 PM, 11.3496427536011
10/26/2020 9:35:00 AM, 10/26/2020 1:35:00 PM, 11.626166343689
10/26/2020 9:36:00 AM, 10/26/2020 1:36:00 PM, 8.45546340942383
10/26/2020 9:37:00 AM, 10/26/2020 1:37:00 PM, 11.5544929504395
10/26/2020 9:38:00 AM, 10/26/2020 1:38:00 PM, 11.4838609695435
10/26/2020 9:39:00 AM, 10/26/2020 1:39:00 PM, 11.4417963027954
10/26/2020 9:40:00 AM, 10/26/2020 1:40:00 PM, 12.8893070220947
10/26/2020 9:41:00 AM, 10/26/2020 1:41:00 PM, 11.5135984420776
10/26/2020 9:42:00 AM, 10/26/2020 1:42:00 PM, 10.7909412384033
10/26/2020 9:43:00 AM, 10/26/2020 1:43:00 PM, 10.7753829956055
10/26/2020 9:44:00 AM, 10/26/2020 1:44:00 PM, 11.0396213531494
10/26/2020 9:45:00 AM, 10/26/2020 1:45:00 PM, 10.6292953491211
10/26/2020 9:46:00 AM, 10/26/2020 1:46:00 PM, 11.4168348312378
10/26/2020 9:47:00 AM, 10/26/2020 1:47:00 PM, 11.3936681747437
10/26/2020 9:48:00 AM, 10/26/2020 1:48:00 PM, 11.3936681747437
10/26/2020 9:49:00 AM, 10/26/2020 1:49:00 PM, 13.7244482040405
10/26/2020 9:50:00 AM, 10/26/2020 1:50:00 PM, 15.7265014648437
10/26/2020 9:51:00 AM, 10/26/2020 1:51:00 PM, 13.5884799957275
10/26/2020 9:52:00 AM, 10/26/2020 1:52:00 PM, 14.3128728866577
10/26/2020 9:53:00 AM, 10/26/2020 1:53:00 PM, 12.6874504089355
10/26/2020 9:54:00 AM, 10/26/2020 1:54:00 PM, 12.787823677063
10/26/2020 9:55:00 AM, 10/26/2020 1:55:00 PM, 14.0991468429565
10/26/2020 9:56:00 AM, 10/26/2020 1:56:00 PM, 12.7504940032959
10/26/2020 9:57:00 AM, 10/26/2020 1:57:00 PM, 10.8473711013794
10/26/2020 9:58:00 AM, 10/26/2020 1:58:00 PM, 10.1639280319214
10/26/2020 9:59:00 AM, 10/26/2020 1:59:00 PM, 11.3697834014893
10/26/2020 10:00:00 AM, 10/26/2020 2:00:00 PM, 12.243501663208
10/26/2020 10:01:00 AM, 10/26/2020 2:01:00 PM, 11.6409273147583
10/26/2020 10:02:00 AM, 10/26/2020 2:02:00 PM, 12.2738952636719
10/26/2020 10:03:00 AM, 10/26/2020 2:03:00 PM, 14.3427829742432
10/26/2020 10:04:00 AM, 10/26/2020 2:04:00 PM, 13.4857873916626
10/26/2020 10:05:00 AM, 10/26/2020 2:05:00 PM, 12.4920425415039
10/26/2020 10:06:00 AM, 10/26/2020 2:06:00 PM, 13.3199253082275
10/26/2020 10:07:00 AM, 10/26/2020 2:07:00 PM, 13.2676105499268
10/26/2020 10:08:00 AM, 10/26/2020 2:08:00 PM, 14.0562057495117
10/26/2020 10:09:00 AM, 10/26/2020 2:09:00 PM, 13.9889459609985
10/26/2020 10:10:00 AM, 10/26/2020 2:10:00 PM, 15.1334018707275
10/26/2020 10:11:00 AM, 10/26/2020 2:11:00 PM, 16.1409854888916
10/26/2020 10:12:00 AM, 10/26/2020 2:12:00 PM, 11.9599361419678
10/26/2020 10:13:00 AM, 10/26/2020 2:13:00 PM, 12.1821393966675
10/26/2020 10:14:00 AM, 10/26/2020 2:14:00 PM, 13.8869495391846
10/26/2020 10:15:00 AM, 10/26/2020 2:15:00 PM, 13.9172830581665
10/26/2020 10:16:00 AM, 10/26/2020 2:16:00 PM, 14.9753770828247
10/26/2020 10:17:00 AM, 10/26/2020 2:17:00 PM, 14.734546661377
10/26/2020 10:18:00 AM, 10/26/2020 2:18:00 PM, 15.9457778930664
10/26/2020 10:19:00 AM, 10/26/2020 2:19:00 PM, 14.6026735305786
10/26/2020 10:20:00 AM, 10/26/2020 2:20:00 PM, 14.9453191757202
10/26/2020 10:21:00 AM, 10/26/2020 2:21:00 PM, 12.3779182434082
10/26/2020 10:22:00 AM, 10/26/2020 2:22:00 PM, 13.1032791137695
10/26/2020 10:23:00 AM, 10/26/2020 2:23:00 PM, 13.3941955566406
10/26/2020 10:24:00 AM, 10/26/2020 2:24:00 PM, 13.4103078842163
10/26/2020 10:25:00 AM, 10/26/2020 2:25:00 PM, 14.4613723754883
10/26/2020 10:26:00 AM, 10/26/2020 2:26:00 PM, 13.8915891647339
10/26/2020 10:27:00 AM, 10/26/2020 2:27:00 PM, 14.464225769043
10/26/2020 10:28:00 AM, 10/26/2020 2:28:00 PM, 15.1212873458862
10/26/2020 10:29:00 AM, 10/26/2020 2:29:00 PM, 13.5991353988647
10/26/2020 10:30:00 AM, 10/26/2020 2:30:00 PM, 12.3992853164673
10/26/2020 10:31:00 AM, 10/26/2020 2:31:00 PM, 11.0421686172485
10/26/2020 10:32:00 AM, 10/26/2020 2:32:00 PM, 11.8162679672241
10/26/2020 10:33:00 AM, 10/26/2020 2:33:00 PM, 9.93283176422119
10/26/2020 10:34:00 AM, 10/26/2020 2:34:00 PM, 10.7973489761353
10/26/2020 10:35:00 AM, 10/26/2020 2:35:00 PM, 10.7372674942017
10/26/2020 10:36:00 AM, 10/26/2020 2:36:00 PM, 11.443642616272
10/26/2020 10:37:00 AM, 10/26/2020 2:37:00 PM, 11.9877777099609
10/26/2020 10:38:00 AM, 10/26/2020 2:38:00 PM, 13.585186958313
10/26/2020 10:39:00 AM, 10/26/2020 2:39:00 PM, 14.745304107666
10/26/2020 10:40:00 AM, 10/26/2020 2:40:00 PM, 13.0081825256348
10/26/2020 10:41:00 AM, 10/26/2020 2:41:00 PM, 13.7301721572876
10/26/2020 10:42:00 AM, 10/26/2020 2:42:00 PM, 15.0195341110229
10/26/2020 10:43:00 AM, 10/26/2020 2:43:00 PM, 15.4353895187378
10/26/2020 10:44:00 AM, 10/26/2020 2:44:00 PM, 15.1293468475342
10/26/2020 10:45:00 AM, 10/26/2020 2:45:00 PM, 16.0934677124023
10/26/2020 10:46:00 AM, 10/26/2020 2:46:00 PM, 13.7924108505249
10/26/2020 10:47:00 AM, 10/26/2020 2:47:00 PM, 13.3363208770752
10/26/2020 10:48:00 AM, 10/26/2020 2:48:00 PM, 12.4779071807861
10/26/2020 10:49:00 AM, 10/26/2020 2:49:00 PM, 12.4779071807861
10/26/2020 10:50:00 AM, 10/26/2020 2:50:00 PM, 12.9202432632446
10/26/2020 10:51:00 AM, 10/26/2020 2:51:00 PM, 14.2231025695801
10/26/2020 10:52:00 AM, 10/26/2020 2:52:00 PM, 14.2063655853271
10/26/2020 10:53:00 AM, 10/26/2020 2:53:00 PM, 12.0176420211792
10/26/2020 10:54:00 AM, 10/26/2020 2:54:00 PM, 11.5325298309326
10/26/2020 10:55:00 AM, 10/26/2020 2:55:00 PM, 12.015341758728
10/26/2020 10:56:00 AM, 10/26/2020 2:56:00 PM, 13.238564491272
10/26/2020 10:57:00 AM, 10/26/2020 2:57:00 PM, 13.5942630767822
10/26/2020 10:58:00 AM, 10/26/2020 2:58:00 PM, 13.1785831451416
10/26/2020 10:59:00 AM, 10/26/2020 2:59:00 PM, 11.4899873733521
10/26/2020 11:00:00 AM, 10/26/2020 3:00:00 PM, 10.6180028915405
10/26/2020 11:01:00 AM, 10/26/2020 3:01:00 PM, 9.84859466552734
10/26/2020 11:02:00 AM, 10/26/2020 3:02:00 PM, 10.807427406311
10/26/2020 11:03:00 AM, 10/26/2020 3:03:00 PM, 11.6763763427734
10/26/2020 11:04:00 AM, 10/26/2020 3:04:00 PM, 11.5070381164551
10/26/2020 11:05:00 AM, 10/26/2020 3:05:00 PM, 11.788969039917
10/26/2020 11:06:00 AM, 10/26/2020 3:06:00 PM, 13.2223968505859
10/26/2020 11:07:00 AM, 10/26/2020 3:07:00 PM, 13.6227989196777
10/26/2020 11:08:00 AM, 10/26/2020 3:08:00 PM, 19.034969329834
10/26/2020 11:09:00 AM, 10/26/2020 3:09:00 PM, 19.0309047698975
10/26/2020 11:10:00 AM, 10/26/2020 3:10:00 PM, 18.2914524078369
10/26/2020 11:11:00 AM, 10/26/2020 3:11:00 PM, 20.224702835083
10/26/2020 11:12:00 AM, 10/26/2020 3:12:00 PM, 22.5668601989746
10/26/2020 11:13:00 AM, 10/26/2020 3:13:00 PM, 22.9032764434814
10/26/2020 11:14:00 AM, 10/26/2020 3:14:00 PM, 23.5976047515869
10/26/2020 11:15:00 AM, 10/26/2020 3:15:00 PM, 24.1508235931396
10/26/2020 11:16:00 AM, 10/26/2020 3:16:00 PM, 24.4475173950195
10/26/2020 11:17:00 AM, 10/26/2020 3:17:00 PM, 24.5831203460693
10/26/2020 11:18:00 AM, 10/26/2020 3:18:00 PM, 25.1564674377441
10/26/2020 11:19:00 AM, 10/26/2020 3:19:00 PM, 25.4471206665039
10/26/2020 11:20:00 AM, 10/26/2020 3:20:00 PM, 25.1481876373291
10/26/2020 11:21:00 AM, 10/26/2020 3:21:00 PM, 25.1079635620117
10/26/2020 11:22:00 AM, 10/26/2020 3:22:00 PM, 24.9661750793457
10/26/2020 11:23:00 AM, 10/26/2020 3:23:00 PM, 24.2438373565674
10/26/2020 11:24:00 AM, 10/26/2020 3:24:00 PM, 24.4482822418213
10/26/2020 11:25:00 AM, 10/26/2020 3:25:00 PM, 23.977388381958
10/26/2020 11:26:00 AM, 10/26/2020 3:26:00 PM, 23.8591270446777
10/26/2020 11:27:00 AM, 10/26/2020 3:27:00 PM, 24.5174789428711
10/26/2020 11:28:00 AM, 10/26/2020 3:28:00 PM, 23.7134838104248
10/26/2020 11:29:00 AM, 10/26/2020 3:29:00 PM, 23.9182281494141
10/26/2020 11:30:00 AM, 10/26/2020 3:30:00 PM, 24.3942642211914
10/26/2020 11:31:00 AM, 10/26/2020 3:31:00 PM, 24.5555820465088
10/26/2020 11:32:00 AM, 10/26/2020 3:32:00 PM, 23.6974258422852
10/26/2020 11:33:00 AM, 10/26/2020 3:33:00 PM, 24.0831718444824
10/26/2020 11:34:00 AM, 10/26/2020 3:34:00 PM, 23.2609691619873
10/26/2020 11:35:00 AM, 10/26/2020 3:35:00 PM, 23.3819313049316
10/26/2020 11:36:00 AM, 10/26/2020 3:36:00 PM, 23.7591819763184
10/26/2020 11:37:00 AM, 10/26/2020 3:37:00 PM, 23.5743637084961
10/26/2020 11:38:00 AM, 10/26/2020 3:38:00 PM, 23.5475845336914
10/26/2020 11:39:00 AM, 10/26/2020 3:39:00 PM, 24.4194946289063
10/26/2020 11:40:00 AM, 10/26/2020 3:40:00 PM, 25.4123802185059
10/26/2020 11:41:00 AM, 10/26/2020 3:41:00 PM, 24.8313503265381
10/26/2020 11:42:00 AM, 10/26/2020 3:42:00 PM, 23.968656539917
10/26/2020 11:43:00 AM, 10/26/2020 3:43:00 PM, 23.3569240570068
10/26/2020 11:44:00 AM, 10/26/2020 3:44:00 PM, 23.4337501525879
10/26/2020 11:45:00 AM, 10/26/2020 3:45:00 PM, 23.5602016448975
10/26/2020 11:46:00 AM, 10/26/2020 3:46:00 PM, 22.5033988952637
10/26/2020 11:47:00 AM, 10/26/2020 3:47:00 PM, 22.5764236450195
10/26/2020 11:48:00 AM, 10/26/2020 3:48:00 PM, 22.6526775360107
10/26/2020 11:49:00 AM, 10/26/2020 3:49:00 PM, 22.469409942627
10/26/2020 11:50:00 AM, 10/26/2020 3:50:00 PM, 22.469409942627
10/26/2020 11:51:00 AM, 10/26/2020 3:51:00 PM, 22.2692222595215
10/26/2020 11:52:00 AM, 10/26/2020 3:52:00 PM, 23.9707870483398
10/26/2020 11:53:00 AM, 10/26/2020 3:53:00 PM, 22.4773101806641
10/26/2020 11:54:00 AM, 10/26/2020 3:54:00 PM, 20.4082832336426
10/26/2020 11:55:00 AM, 10/26/2020 3:55:00 PM, 20.2336101531982
10/26/2020 11:56:00 AM, 10/26/2020 3:56:00 PM, 20.1170997619629
10/26/2020 11:57:00 AM, 10/26/2020 3:57:00 PM, 20.6031856536865
10/26/2020 11:58:00 AM, 10/26/2020 3:58:00 PM, 20.8711032867432
10/26/2020 11:59:00 AM, 10/26/2020 3:59:00 PM, 21.0542736053467
10/26/2020 12:00:00 PM, 10/26/2020 4:00:00 PM, 21.3974113464355
10/26/2020 12:01:00 PM, 10/26/2020 4:01:00 PM, 21.8691024780273
10/26/2020 12:02:00 PM, 10/26/2020 4:02:00 PM, 22.2080974578857
10/26/2020 12:03:00 PM, 10/26/2020 4:03:00 PM, 22.4846305847168
10/26/2020 12:04:00 PM, 10/26/2020 4:04:00 PM, 22.4556846618652
10/26/2020 12:05:00 PM, 10/26/2020 4:05:00 PM, 22.3218803405762
10/26/2020 12:06:00 PM, 10/26/2020 4:06:00 PM, 22.5776824951172
10/26/2020 12:07:00 PM, 10/26/2020 4:07:00 PM, 21.9751052856445
10/26/2020 12:08:00 PM, 10/26/2020 4:08:00 PM, 21.0965595245361
10/26/2020 12:09:00 PM, 10/26/2020 4:09:00 PM, 20.3414573669434
10/26/2020 12:10:00 PM, 10/26/2020 4:10:00 PM, 19.7784862518311
10/26/2020 12:11:00 PM, 10/26/2020 4:11:00 PM, 19.7629108428955
10/26/2020 12:12:00 PM, 10/26/2020 4:12:00 PM, 20.0888042449951
10/26/2020 12:13:00 PM, 10/26/2020 4:13:00 PM, 20.4682521820068
10/26/2020 12:14:00 PM, 10/26/2020 4:14:00 PM, 20.810697555542
10/26/2020 12:15:00 PM, 10/26/2020 4:15:00 PM, 20.967004776001
10/26/2020 12:16:00 PM, 10/26/2020 4:16:00 PM, 20.6413898468018
10/26/2020 12:17:00 PM, 10/26/2020 4:17:00 PM, 21.0098934173584
10/26/2020 12:18:00 PM, 10/26/2020 4:18:00 PM, 21.4573745727539
10/26/2020 12:19:00 PM, 10/26/2020 4:19:00 PM, 21.2530307769775
10/26/2020 12:20:00 PM, 10/26/2020 4:20:00 PM, 21.345609664917
10/26/2020 12:21:00 PM, 10/26/2020 4:21:00 PM, 21.2139568328857
10/26/2020 12:22:00 PM, 10/26/2020 4:22:00 PM, 21.2031021118164
10/26/2020 12:23:00 PM, 10/26/2020 4:23:00 PM, 21.3630828857422
10/26/2020 12:24:00 PM, 10/26/2020 4:24:00 PM, 21.0754528045654
10/26/2020 12:25:00 PM, 10/26/2020 4:25:00 PM, 21.496509552002
10/26/2020 12:26:00 PM, 10/26/2020 4:26:00 PM, 22.3642349243164
10/26/2020 12:27:00 PM, 10/26/2020 4:27:00 PM, 22.6415271759033
10/26/2020 12:28:00 PM, 10/26/2020 4:28:00 PM, 22.707986831665
10/26/2020 12:29:00 PM, 10/26/2020 4:29:00 PM, 22.7459335327148
10/26/2020 12:30:00 PM, 10/26/2020 4:30:00 PM, 21.7374305725098
10/26/2020 12:31:00 PM, 10/26/2020 4:31:00 PM, 21.2643203735352
10/26/2020 12:32:00 PM, 10/26/2020 4:32:00 PM, 21.4271087646484
10/26/2020 12:33:00 PM, 10/26/2020 4:33:00 PM, 21.4585208892822
10/26/2020 12:34:00 PM, 10/26/2020 4:34:00 PM, 21.6016139984131
10/26/2020 12:35:00 PM, 10/26/2020 4:35:00 PM, 21.8068809509277
10/26/2020 12:36:00 PM, 10/26/2020 4:36:00 PM, 22.2109279632568
10/26/2020 12:37:00 PM, 10/26/2020 4:37:00 PM, 22.13112449646
10/26/2020 12:38:00 PM, 10/26/2020 4:38:00 PM, 22.3314723968506
10/26/2020 12:39:00 PM, 10/26/2020 4:39:00 PM, 22.2197551727295
10/26/2020 12:40:00 PM, 10/26/2020 4:40:00 PM, 22.1752033233643
10/26/2020 12:41:00 PM, 10/26/2020 4:41:00 PM, 21.861120223999
10/26/2020 12:42:00 PM, 10/26/2020 4:42:00 PM, 22.2619113922119
10/26/2020 12:43:00 PM, 10/26/2020 4:43:00 PM, 22.6192512512207
10/26/2020 12:44:00 PM, 10/26/2020 4:44:00 PM, 23.5529899597168
10/26/2020 12:45:00 PM, 10/26/2020 4:45:00 PM, 22.8517303466797
10/26/2020 12:46:00 PM, 10/26/2020 4:46:00 PM, 23.1769313812256
10/26/2020 12:47:00 PM, 10/26/2020 4:47:00 PM, 23.4937591552734
10/26/2020 12:48:00 PM, 10/26/2020 4:48:00 PM, 23.9777240753174
10/26/2020 12:49:00 PM, 10/26/2020 4:49:00 PM, 24.3656215667725
10/26/2020 12:50:00 PM, 10/26/2020 4:50:00 PM, 24.6508102416992
10/26/2020 12:51:00 PM, 10/26/2020 4:51:00 PM, 24.6508102416992
10/26/2020 12:52:00 PM, 10/26/2020 4:52:00 PM, 24.7433834075928
10/26/2020 12:53:00 PM, 10/26/2020 4:53:00 PM, 24.0194892883301
10/26/2020 12:54:00 PM, 10/26/2020 4:54:00 PM, 24.2218742370605
10/26/2020 12:55:00 PM, 10/26/2020 4:55:00 PM, 24.5253391265869
10/26/2020 12:56:00 PM, 10/26/2020 4:56:00 PM, 24.8872146606445
10/26/2020 12:57:00 PM, 10/26/2020 4:57:00 PM, 24.7996082305908
10/26/2020 12:58:00 PM, 10/26/2020 4:58:00 PM, 24.3030853271484
10/26/2020 12:59:00 PM, 10/26/2020 4:59:00 PM, 24.0958442687988
10/26/2020 1:00:00 PM, 10/26/2020 5:00:00 PM, 24.0504417419434
10/26/2020 1:01:00 PM, 10/26/2020 5:01:00 PM, 24.3394470214844
10/26/2020 1:02:00 PM, 10/26/2020 5:02:00 PM, 24.0472717285156
10/26/2020 1:03:00 PM, 10/26/2020 5:03:00 PM, 22.8031387329102
10/26/2020 1:04:00 PM, 10/26/2020 5:04:00 PM, 20.7977428436279
10/26/2020 1:05:00 PM, 10/26/2020 5:05:00 PM, 21.6868915557861
10/26/2020 1:06:00 PM, 10/26/2020 5:06:00 PM, 22.0777149200439
10/26/2020 1:07:00 PM, 10/26/2020 5:07:00 PM, 22.0694370269775
10/26/2020 1:08:00 PM, 10/26/2020 5:08:00 PM, 22.0932216644287
10/26/2020 1:09:00 PM, 10/26/2020 5:09:00 PM, 22.6747055053711
10/26/2020 1:10:00 PM, 10/26/2020 5:10:00 PM, 22.2221508026123
10/26/2020 1:11:00 PM, 10/26/2020 5:11:00 PM, 22.3110427856445
10/26/2020 1:12:00 PM, 10/26/2020 5:12:00 PM, 22.9900436401367
10/26/2020 1:13:00 PM, 10/26/2020 5:13:00 PM, 23.7770557403564
10/26/2020 1:14:00 PM, 10/26/2020 5:14:00 PM, 23.4218101501465
10/26/2020 1:15:00 PM, 10/26/2020 5:15:00 PM, 24.0280838012695
10/26/2020 1:16:00 PM, 10/26/2020 5:16:00 PM, 23.9505348205566
10/26/2020 1:17:00 PM, 10/26/2020 5:17:00 PM, 24.6547870635986
10/26/2020 1:18:00 PM, 10/26/2020 5:18:00 PM, 24.3887748718262
10/26/2020 1:19:00 PM, 10/26/2020 5:19:00 PM, 23.4261913299561
10/26/2020 1:20:00 PM, 10/26/2020 5:20:00 PM, 23.6292686462402
10/26/2020 1:21:00 PM, 10/26/2020 5:21:00 PM, 23.3615856170654
10/26/2020 1:22:00 PM, 10/26/2020 5:22:00 PM, 24.5069618225098
10/26/2020 1:23:00 PM, 10/26/2020 5:23:00 PM, 24.7805252075195
10/26/2020 1:24:00 PM, 10/26/2020 5:24:00 PM, 24.4534301757812
10/26/2020 1:25:00 PM, 10/26/2020 5:25:00 PM, 24.2183513641357
10/26/2020 1:26:00 PM, 10/26/2020 5:26:00 PM, 23.9907093048096
10/26/2020 1:27:00 PM, 10/26/2020 5:27:00 PM, 24.0527286529541
10/26/2020 1:28:00 PM, 10/26/2020 5:28:00 PM, 24.095724105835
10/26/2020 1:29:00 PM, 10/26/2020 5:29:00 PM, 24.5346755981445
10/26/2020 1:30:00 PM, 10/26/2020 5:30:00 PM, 24.3965873718262
10/26/2020 1:31:00 PM, 10/26/2020 5:31:00 PM, 24.0097942352295
10/26/2020 1:32:00 PM, 10/26/2020 5:32:00 PM, 23.8890056610107
10/26/2020 1:33:00 PM, 10/26/2020 5:33:00 PM, 22.8895320892334
10/26/2020 1:34:00 PM, 10/26/2020 5:34:00 PM, 22.6573390960693
10/26/2020 1:35:00 PM, 10/26/2020 5:35:00 PM, 23.116247177124
10/26/2020 1:36:00 PM, 10/26/2020 5:36:00 PM, 23.5444450378418
10/26/2020 1:37:00 PM, 10/26/2020 5:37:00 PM, 22.9554672241211
10/26/2020 1:38:00 PM, 10/26/2020 5:38:00 PM, 22.8097476959229
10/26/2020 1:39:00 PM, 10/26/2020 5:39:00 PM, 22.6533336639404
10/26/2020 1:40:00 PM, 10/26/2020 5:40:00 PM, 22.5441150665283
10/26/2020 1:41:00 PM, 10/26/2020 5:41:00 PM, 22.4855251312256
10/26/2020 1:42:00 PM, 10/26/2020 5:42:00 PM, 22.4311580657959
10/26/2020 1:43:00 PM, 10/26/2020 5:43:00 PM, 22.1425361633301
10/26/2020 1:44:00 PM, 10/26/2020 5:44:00 PM, 21.8472785949707
10/26/2020 1:45:00 PM, 10/26/2020 5:45:00 PM, 21.854679107666
10/26/2020 1:46:00 PM, 10/26/2020 5:46:00 PM, 21.7829532623291
10/26/2020 1:47:00 PM, 10/26/2020 5:47:00 PM, 22.4731140136719
10/26/2020 1:48:00 PM, 10/26/2020 5:48:00 PM, 22.0409259796143
10/26/2020 1:49:00 PM, 10/26/2020 5:49:00 PM, 20.7874355316162
10/26/2020 1:50:00 PM, 10/26/2020 5:50:00 PM, 21.7235469818115
10/26/2020 1:51:00 PM, 10/26/2020 5:51:00 PM, 21.9210147857666
10/26/2020 1:52:00 PM, 10/26/2020 5:52:00 PM, 21.9210147857666
10/26/2020 1:53:00 PM, 10/26/2020 5:53:00 PM, 22.0011558532715
10/26/2020 1:54:00 PM, 10/26/2020 5:54:00 PM, 22.1722087860107
10/26/2020 1:55:00 PM, 10/26/2020 5:55:00 PM, 22.2903499603271
10/26/2020 1:56:00 PM, 10/26/2020 5:56:00 PM, 21.9058284759521
10/26/2020 1:57:00 PM, 10/26/2020 5:57:00 PM, 21.8408946990967
10/26/2020 1:58:00 PM, 10/26/2020 5:58:00 PM, 21.6374244689941
10/26/2020 1:59:00 PM, 10/26/2020 5:59:00 PM, 21.2463264465332
10/26/2020 2:00:00 PM, 10/26/2020 6:00:00 PM, 21.7944068908691
10/26/2020 2:01:00 PM, 10/26/2020 6:01:00 PM, 22.0746002197266
10/26/2020 2:02:00 PM, 10/26/2020 6:02:00 PM, 22.6107482910156
10/26/2020 2:03:00 PM, 10/26/2020 6:03:00 PM, 23.5596141815186
10/26/2020 2:04:00 PM, 10/26/2020 6:04:00 PM, 22.9916820526123
10/26/2020 2:05:00 PM, 10/26/2020 6:05:00 PM, 22.4724292755127
10/26/2020 2:06:00 PM, 10/26/2020 6:06:00 PM, 21.9625358581543
10/26/2020 2:07:00 PM, 10/26/2020 6:07:00 PM, 22.404239654541
10/26/2020 2:08:00 PM, 10/26/2020 6:08:00 PM, 23.1920928955078
10/26/2020 2:09:00 PM, 10/26/2020 6:09:00 PM, 23.4824981689453
10/26/2020 2:10:00 PM, 10/26/2020 6:10:00 PM, 22.4996910095215
10/26/2020 2:11:00 PM, 10/26/2020 6:11:00 PM, 23.6102809906006
10/26/2020 2:12:00 PM, 10/26/2020 6:12:00 PM, 22.064920425415
10/26/2020 2:13:00 PM, 10/26/2020 6:13:00 PM, 20.5540027618408
10/26/2020 2:14:00 PM, 10/26/2020 6:14:00 PM, 19.9005336761475
10/26/2020 2:15:00 PM, 10/26/2020 6:15:00 PM, 20.9998893737793
10/26/2020 2:16:00 PM, 10/26/2020 6:16:00 PM, 21.0501918792725
10/26/2020 2:17:00 PM, 10/26/2020 6:17:00 PM, 21.0741653442383
10/26/2020 2:18:00 PM, 10/26/2020 6:18:00 PM, 21.511999130249
10/26/2020 2:19:00 PM, 10/26/2020 6:19:00 PM, 20.4409503936768
10/26/2020 2:20:00 PM, 10/26/2020 6:20:00 PM, 20.7763004302979
10/26/2020 2:21:00 PM, 10/26/2020 6:21:00 PM, 20.5773143768311
10/26/2020 2:22:00 PM, 10/26/2020 6:22:00 PM, 21.5642356872559
10/26/2020 2:23:00 PM, 10/26/2020 6:23:00 PM, 19.1201515197754
10/26/2020 2:24:00 PM, 10/26/2020 6:24:00 PM, 18.0695838928223
10/26/2020 2:25:00 PM, 10/26/2020 6:25:00 PM, 17.9853572845459
10/26/2020 2:26:00 PM, 10/26/2020 6:26:00 PM, 18.0847949981689
10/26/2020 2:27:00 PM, 10/26/2020 6:27:00 PM, 18.5695323944092
10/26/2020 2:28:00 PM, 10/26/2020 6:28:00 PM, 18.7769947052002
10/26/2020 2:29:00 PM, 10/26/2020 6:29:00 PM, 18.5421180725098
10/26/2020 2:30:00 PM, 10/26/2020 6:30:00 PM, 18.4247932434082
10/26/2020 2:31:00 PM, 10/26/2020 6:31:00 PM, 17.2736511230469
10/26/2020 2:32:00 PM, 10/26/2020 6:32:00 PM, 18.129955291748
10/26/2020 2:33:00 PM, 10/26/2020 6:33:00 PM, 18.7488117218018
10/26/2020 2:34:00 PM, 10/26/2020 6:34:00 PM, 19.8721618652344
10/26/2020 2:35:00 PM, 10/26/2020 6:35:00 PM, 19.4716968536377
10/26/2020 2:36:00 PM, 10/26/2020 6:36:00 PM, 19.6855506896973
10/26/2020 2:37:00 PM, 10/26/2020 6:37:00 PM, 19.588472366333
10/26/2020 2:38:00 PM, 10/26/2020 6:38:00 PM, 19.6604480743408
10/26/2020 2:39:00 PM, 10/26/2020 6:39:00 PM, 19.5874710083008
10/26/2020 2:40:00 PM, 10/26/2020 6:40:00 PM, 19.0990409851074
10/26/2020 2:41:00 PM, 10/26/2020 6:41:00 PM, 17.7044467926025
10/26/2020 2:42:00 PM, 10/26/2020 6:42:00 PM, 18.602258682251
10/26/2020 2:43:00 PM, 10/26/2020 6:43:00 PM, 16.7722816467285
10/26/2020 2:44:00 PM, 10/26/2020 6:44:00 PM, 18.9733028411865
10/26/2020 2:45:00 PM, 10/26/2020 6:45:00 PM, 19.8689727783203
10/26/2020 2:46:00 PM, 10/26/2020 6:46:00 PM, 20.161901473999
10/26/2020 2:47:00 PM, 10/26/2020 6:47:00 PM, 21.5865612030029
10/26/2020 2:48:00 PM, 10/26/2020 6:48:00 PM, 22.0672874450684
10/26/2020 2:49:00 PM, 10/26/2020 6:49:00 PM, 21.98557472229
10/26/2020 2:50:00 PM, 10/26/2020 6:50:00 PM, 20.8737030029297
10/26/2020 2:51:00 PM, 10/26/2020 6:51:00 PM, 21.6179485321045
10/26/2020 2:52:00 PM, 10/26/2020 6:52:00 PM, 21.274938583374
10/26/2020 2:53:00 PM, 10/26/2020 6:53:00 PM, 21.274938583374
10/26/2020 2:54:00 PM, 10/26/2020 6:54:00 PM, 21.3283882141113
10/26/2020 2:55:00 PM, 10/26/2020 6:55:00 PM, 23.6675605773926
10/26/2020 2:56:00 PM, 10/26/2020 6:56:00 PM, 21.4147453308105
10/26/2020 2:57:00 PM, 10/26/2020 6:57:00 PM, 22.8579006195068
10/26/2020 2:58:00 PM, 10/26/2020 6:58:00 PM, 19.4265518188477
10/26/2020 2:59:00 PM, 10/26/2020 6:59:00 PM, 20.0684146881104
10/26/2020 3:00:00 PM, 10/26/2020 7:00:00 PM, 19.1472873687744
10/26/2020 3:01:00 PM, 10/26/2020 7:01:00 PM, 19.0908164978027
10/26/2020 3:02:00 PM, 10/26/2020 7:02:00 PM, 20.2346343994141
10/26/2020 3:03:00 PM, 10/26/2020 7:03:00 PM, 20.5580596923828
10/26/2020 3:04:00 PM, 10/26/2020 7:04:00 PM, 18.6409873962402
10/26/2020 3:05:00 PM, 10/26/2020 7:05:00 PM, 18.650484085083
10/26/2020 3:06:00 PM, 10/26/2020 7:06:00 PM, 19.7865505218506
10/26/2020 3:07:00 PM, 10/26/2020 7:07:00 PM, 18.8428707122803
10/26/2020 3:08:00 PM, 10/26/2020 7:08:00 PM, 16.8989601135254
10/26/2020 3:09:00 PM, 10/26/2020 7:09:00 PM, 13.6603765487671
10/26/2020 3:10:00 PM, 10/26/2020 7:10:00 PM, 12.2012643814087
10/26/2020 3:11:00 PM, 10/26/2020 7:11:00 PM, 12.5103569030762
10/26/2020 3:12:00 PM, 10/26/2020 7:12:00 PM, 14.3653078079224
10/26/2020 3:13:00 PM, 10/26/2020 7:13:00 PM, 14.2728624343872
10/26/2020 3:14:00 PM, 10/26/2020 7:14:00 PM, 13.7943811416626
10/26/2020 3:15:00 PM, 10/26/2020 7:15:00 PM, 14.6889047622681
10/26/2020 3:16:00 PM, 10/26/2020 7:16:00 PM, 16.3596801757813
10/26/2020 3:17:00 PM, 10/26/2020 7:17:00 PM, 18.2100276947021
10/26/2020 3:18:00 PM, 10/26/2020 7:18:00 PM, 18.7548160552979
10/26/2020 3:19:00 PM, 10/26/2020 7:19:00 PM, 18.8204879760742
10/26/2020 3:20:00 PM, 10/26/2020 7:20:00 PM, 18.9983005523682
10/26/2020 3:21:00 PM, 10/26/2020 7:21:00 PM, 18.8049774169922
10/26/2020 3:22:00 PM, 10/26/2020 7:22:00 PM, 18.8095893859863
10/26/2020 3:23:00 PM, 10/26/2020 7:23:00 PM, 17.9628238677979
10/26/2020 3:24:00 PM, 10/26/2020 7:24:00 PM, 16.8312664031982
10/26/2020 3:25:00 PM, 10/26/2020 7:25:00 PM, 17.7873554229736
10/26/2020 3:26:00 PM, 10/26/2020 7:26:00 PM, 17.6561145782471
10/26/2020 3:27:00 PM, 10/26/2020 7:27:00 PM, 17.3089065551758
10/26/2020 3:28:00 PM, 10/26/2020 7:28:00 PM, 16.4016780853271
10/26/2020 3:29:00 PM, 10/26/2020 7:29:00 PM, 16.6340866088867
10/26/2020 3:30:00 PM, 10/26/2020 7:30:00 PM, 15.6514835357666
10/26/2020 3:31:00 PM, 10/26/2020 7:31:00 PM, 16.3143749237061
10/26/2020 3:32:00 PM, 10/26/2020 7:32:00 PM, 15.8563737869263
10/26/2020 3:33:00 PM, 10/26/2020 7:33:00 PM, 14.6163120269775
10/26/2020 3:34:00 PM, 10/26/2020 7:34:00 PM, 15.2242431640625
10/26/2020 3:35:00 PM, 10/26/2020 7:35:00 PM, 16.8453731536865
10/26/2020 3:36:00 PM, 10/26/2020 7:36:00 PM, 16.9698867797852
10/26/2020 3:37:00 PM, 10/26/2020 7:37:00 PM, 18.2456378936768
10/26/2020 3:38:00 PM, 10/26/2020 7:38:00 PM, 20.9975185394287
10/26/2020 3:39:00 PM, 10/26/2020 7:39:00 PM, 20.8393821716309
10/26/2020 3:40:00 PM, 10/26/2020 7:40:00 PM, 19.2257442474365
10/26/2020 3:41:00 PM, 10/26/2020 7:41:00 PM, 19.3721580505371
10/26/2020 3:42:00 PM, 10/26/2020 7:42:00 PM, 19.6700439453125
10/26/2020 3:43:00 PM, 10/26/2020 7:43:00 PM, 20.1400890350342
10/26/2020 3:44:00 PM, 10/26/2020 7:44:00 PM, 19.3157730102539
10/26/2020 3:45:00 PM, 10/26/2020 7:45:00 PM, 18.2351226806641
10/26/2020 3:46:00 PM, 10/26/2020 7:46:00 PM, 16.7202186584473
10/26/2020 3:47:00 PM, 10/26/2020 7:47:00 PM, 17.3370323181152
10/26/2020 3:48:00 PM, 10/26/2020 7:48:00 PM, 16.7113246917725
10/26/2020 3:49:00 PM, 10/26/2020 7:49:00 PM, 17.1527557373047
10/26/2020 3:50:00 PM, 10/26/2020 7:50:00 PM, 17.6346530914307
10/26/2020 3:51:00 PM, 10/26/2020 7:51:00 PM, 18.390604019165
10/26/2020 3:52:00 PM, 10/26/2020 7:52:00 PM, 17.2412433624268
10/26/2020 3:53:00 PM, 10/26/2020 7:53:00 PM, 17.1515293121338
10/26/2020 3:54:00 PM, 10/26/2020 7:54:00 PM, 17.1515293121338
10/26/2020 3:55:00 PM, 10/26/2020 7:55:00 PM, 17.1515293121338
10/26/2020 3:56:00 PM, 10/26/2020 7:56:00 PM, 16.2604522705078
10/26/2020 3:57:00 PM, 10/26/2020 7:57:00 PM, 16.759952545166
10/26/2020 3:58:00 PM, 10/26/2020 7:58:00 PM, 16.0500545501709
10/26/2020 3:59:00 PM, 10/26/2020 7:59:00 PM, 15.9018115997314
10/26/2020 4:00:00 PM, 10/26/2020 8:00:00 PM, 15.2210102081299
10/26/2020 4:01:00 PM, 10/26/2020 8:01:00 PM, 13.5652894973755
10/26/2020 4:02:00 PM, 10/26/2020 8:02:00 PM, 14.5671072006226
10/26/2020 4:03:00 PM, 10/26/2020 8:03:00 PM, 16.0058765411377
10/26/2020 4:04:00 PM, 10/26/2020 8:04:00 PM, 18.2315731048584
10/26/2020 4:05:00 PM, 10/26/2020 8:05:00 PM, 18.583776473999
10/26/2020 4:06:00 PM, 10/26/2020 8:06:00 PM, 17.6543922424316
10/26/2020 4:07:00 PM, 10/26/2020 8:07:00 PM, 17.7037982940674
10/26/2020 4:08:00 PM, 10/26/2020 8:08:00 PM, 17.6658153533936
10/26/2020 4:09:00 PM, 10/26/2020 8:09:00 PM, 18.4563465118408
10/26/2020 4:10:00 PM, 10/26/2020 8:10:00 PM, 19.8526668548584
10/26/2020 4:11:00 PM, 10/26/2020 8:11:00 PM, 18.6230354309082
10/26/2020 4:12:00 PM, 10/26/2020 8:12:00 PM, 17.6409378051758
10/26/2020 4:13:00 PM, 10/26/2020 8:13:00 PM, 16.5154476165771
10/26/2020 4:14:00 PM, 10/26/2020 8:14:00 PM, 18.0671424865723
10/26/2020 4:15:00 PM, 10/26/2020 8:15:00 PM, 16.399284362793
10/26/2020 4:16:00 PM, 10/26/2020 8:16:00 PM, 15.28333568573
10/26/2020 4:17:00 PM, 10/26/2020 8:17:00 PM, 16.9357395172119
10/26/2020 4:18:00 PM, 10/26/2020 8:18:00 PM, 16.8636722564697
10/26/2020 4:19:00 PM, 10/26/2020 8:19:00 PM, 17.4992694854736
10/26/2020 4:20:00 PM, 10/26/2020 8:20:00 PM, 17.8128452301025
10/26/2020 4:21:00 PM, 10/26/2020 8:21:00 PM, 18.647554397583
10/26/2020 4:22:00 PM, 10/26/2020 8:22:00 PM, 19.1759204864502
10/26/2020 4:23:00 PM, 10/26/2020 8:23:00 PM, 20.270637512207
10/26/2020 4:24:00 PM, 10/26/2020 8:24:00 PM, 20.2436008453369
10/26/2020 4:25:00 PM, 10/26/2020 8:25:00 PM, 20.7012691497803
10/26/2020 4:26:00 PM, 10/26/2020 8:26:00 PM, 19.8662624359131
10/26/2020 4:27:00 PM, 10/26/2020 8:27:00 PM, 18.2059097290039
10/26/2020 4:28:00 PM, 10/26/2020 8:28:00 PM, 20.4272727966309
10/26/2020 4:29:00 PM, 10/26/2020 8:29:00 PM, 20.0832252502441
10/26/2020 4:30:00 PM, 10/26/2020 8:30:00 PM, 17.583215713501
10/26/2020 4:31:00 PM, 10/26/2020 8:31:00 PM, 17.8451175689697
10/26/2020 4:32:00 PM, 10/26/2020 8:32:00 PM, 18.3878402709961
10/26/2020 4:33:00 PM, 10/26/2020 8:33:00 PM, 18.6800003051758
10/26/2020 4:34:00 PM, 10/26/2020 8:34:00 PM, 19.814826965332
10/26/2020 4:35:00 PM, 10/26/2020 8:35:00 PM, 20.0578727722168
10/26/2020 4:36:00 PM, 10/26/2020 8:36:00 PM, 18.7970657348633
10/26/2020 4:37:00 PM, 10/26/2020 8:37:00 PM, 17.2137832641602
10/26/2020 4:38:00 PM, 10/26/2020 8:38:00 PM, 18.1342792510986
10/26/2020 4:39:00 PM, 10/26/2020 8:39:00 PM, 18.7855796813965
10/26/2020 4:40:00 PM, 10/26/2020 8:40:00 PM, 19.1372623443604
10/26/2020 4:41:00 PM, 10/26/2020 8:41:00 PM, 18.6087188720703
10/26/2020 4:42:00 PM, 10/26/2020 8:42:00 PM, 18.8130321502686
10/26/2020 4:43:00 PM, 10/26/2020 8:43:00 PM, 19.6322650909424
10/26/2020 4:44:00 PM, 10/26/2020 8:44:00 PM, 23.918737411499
10/26/2020 4:45:00 PM, 10/26/2020 8:45:00 PM, 22.3767967224121
10/26/2020 4:46:00 PM, 10/26/2020 8:46:00 PM, 20.6351051330566
10/26/2020 4:47:00 PM, 10/26/2020 8:47:00 PM, 20.8623828887939
10/26/2020 4:48:00 PM, 10/26/2020 8:48:00 PM, 20.0454273223877
10/26/2020 4:49:00 PM, 10/26/2020 8:49:00 PM, 19.4190006256104
10/26/2020 4:50:00 PM, 10/26/2020 8:50:00 PM, 19.3403873443604
10/26/2020 4:51:00 PM, 10/26/2020 8:51:00 PM, 18.0843048095703
10/26/2020 4:52:00 PM, 10/26/2020 8:52:00 PM, 17.6725196838379
10/26/2020 4:53:00 PM, 10/26/2020 8:53:00 PM, 16.6945323944092
10/26/2020 4:54:00 PM, 10/26/2020 8:54:00 PM, 16.521900177002
10/26/2020 4:55:00 PM, 10/26/2020 8:55:00 PM, 16.6111488342285
10/26/2020 4:56:00 PM, 10/26/2020 8:56:00 PM, 16.6111488342285
10/26/2020 4:57:00 PM, 10/26/2020 8:57:00 PM, 16.4027690887451
10/26/2020 4:58:00 PM, 10/26/2020 8:58:00 PM, 16.1566467285156
10/26/2020 4:59:00 PM, 10/26/2020 8:59:00 PM, 16.1496200561523
10/26/2020 5:00:00 PM, 10/26/2020 9:00:00 PM, 16.2798023223877
10/26/2020 5:01:00 PM, 10/26/2020 9:01:00 PM, 17.127799987793
10/26/2020 5:02:00 PM, 10/26/2020 9:02:00 PM, 17.5759735107422
10/26/2020 5:03:00 PM, 10/26/2020 9:03:00 PM, 17.9982490539551
10/26/2020 5:04:00 PM, 10/26/2020 9:04:00 PM, 17.6722297668457
10/26/2020 5:05:00 PM, 10/26/2020 9:05:00 PM, 15.9513330459595
10/26/2020 5:06:00 PM, 10/26/2020 9:06:00 PM, 16.3933906555176
10/26/2020 5:07:00 PM, 10/26/2020 9:07:00 PM, 16.8904247283936
10/26/2020 5:08:00 PM, 10/26/2020 9:08:00 PM, 17.7967185974121
10/26/2020 5:09:00 PM, 10/26/2020 9:09:00 PM, 18.3505477905273
10/26/2020 5:10:00 PM, 10/26/2020 9:10:00 PM, 18.9164047241211
10/26/2020 5:11:00 PM, 10/26/2020 9:11:00 PM, 17.924388885498
10/26/2020 5:12:00 PM, 10/26/2020 9:12:00 PM, 20.1599712371826
10/26/2020 5:13:00 PM, 10/26/2020 9:13:00 PM, 21.2064418792725
10/26/2020 5:14:00 PM, 10/26/2020 9:14:00 PM, 20.3501644134521
10/26/2020 5:15:00 PM, 10/26/2020 9:15:00 PM, 21.3308849334717
10/26/2020 5:16:00 PM, 10/26/2020 9:16:00 PM, 20.8137016296387
10/26/2020 5:17:00 PM, 10/26/2020 9:17:00 PM, 21.0735931396484
10/26/2020 5:18:00 PM, 10/26/2020 9:18:00 PM, 18.4166316986084
10/26/2020 5:19:00 PM, 10/26/2020 9:19:00 PM, 18.2505550384521
10/26/2020 5:20:00 PM, 10/26/2020 9:20:00 PM, 18.6401786804199
10/26/2020 5:21:00 PM, 10/26/2020 9:21:00 PM, 19.1771774291992
10/26/2020 5:22:00 PM, 10/26/2020 9:22:00 PM, 20.1217250823975
10/26/2020 5:23:00 PM, 10/26/2020 9:23:00 PM, 19.8760757446289
10/26/2020 5:24:00 PM, 10/26/2020 9:24:00 PM, 20.0074520111084
10/26/2020 5:25:00 PM, 10/26/2020 9:25:00 PM, 19.875955581665
10/26/2020 5:26:00 PM, 10/26/2020 9:26:00 PM, 19.3124904632568
10/26/2020 5:27:00 PM, 10/26/2020 9:27:00 PM, 17.5828227996826
10/26/2020 5:28:00 PM, 10/26/2020 9:28:00 PM, 18.1083583831787
10/26/2020 5:29:00 PM, 10/26/2020 9:29:00 PM, 18.445987701416
10/26/2020 5:30:00 PM, 10/26/2020 9:30:00 PM, 18.4729671478271
10/26/2020 5:31:00 PM, 10/26/2020 9:31:00 PM, 18.4050769805908
10/26/2020 5:32:00 PM, 10/26/2020 9:32:00 PM, 17.5554885864258
10/26/2020 5:33:00 PM, 10/26/2020 9:33:00 PM, 17.8553714752197
10/26/2020 5:34:00 PM, 10/26/2020 9:34:00 PM, 17.4940738677979
10/26/2020 5:35:00 PM, 10/26/2020 9:35:00 PM, 17.7451801300049
10/26/2020 5:36:00 PM, 10/26/2020 9:36:00 PM, 17.7369251251221
10/26/2020 5:37:00 PM, 10/26/2020 9:37:00 PM, 18.3430595397949
10/26/2020 5:38:00 PM, 10/26/2020 9:38:00 PM, 19.3632869720459
10/26/2020 5:39:00 PM, 10/26/2020 9:39:00 PM, 19.0513000488281
10/26/2020 5:40:00 PM, 10/26/2020 9:40:00 PM, 19.061056137085
10/26/2020 5:41:00 PM, 10/26/2020 9:41:00 PM, 18.8858261108398
10/26/2020 5:42:00 PM, 10/26/2020 9:42:00 PM, 20.2547702789307
10/26/2020 5:43:00 PM, 10/26/2020 9:43:00 PM, 19.0691738128662
10/26/2020 5:44:00 PM, 10/26/2020 9:44:00 PM, 19.0035419464111
10/26/2020 5:45:00 PM, 10/26/2020 9:45:00 PM, 20.5977153778076
10/26/2020 5:46:00 PM, 10/26/2020 9:46:00 PM, 20.5412559509277
10/26/2020 5:47:00 PM, 10/26/2020 9:47:00 PM, 21.7865123748779
10/26/2020 5:48:00 PM, 10/26/2020 9:48:00 PM, 22.4862689971924
10/26/2020 5:49:00 PM, 10/26/2020 9:49:00 PM, 23.2779941558838
10/26/2020 5:50:00 PM, 10/26/2020 9:50:00 PM, 24.3552513122559
10/26/2020 5:51:00 PM, 10/26/2020 9:51:00 PM, 17.5997314453125
10/26/2020 5:52:00 PM, 10/26/2020 9:52:00 PM, 18.2522392272949
10/26/2020 5:53:00 PM, 10/26/2020 9:53:00 PM, 18.8594608306885
10/26/2020 5:54:00 PM, 10/26/2020 9:54:00 PM, 19.3351287841797
10/26/2020 5:55:00 PM, 10/26/2020 9:55:00 PM, 19.7984199523926
10/26/2020 5:56:00 PM, 10/26/2020 9:56:00 PM, 20.5489349365234
10/26/2020 5:57:00 PM, 10/26/2020 9:57:00 PM, 20.5489349365234
10/26/2020 5:58:00 PM, 10/26/2020 9:58:00 PM, 24.324592590332
10/26/2020 5:59:00 PM, 10/26/2020 9:59:00 PM, 23.8948650360107
10/26/2020 6:00:00 PM, 10/26/2020 10:00:00 PM, 21.6452255249023
10/26/2020 6:01:00 PM, 10/26/2020 10:01:00 PM, 21.7978858947754
10/26/2020 6:02:00 PM, 10/26/2020 10:02:00 PM, 19.5493106842041
10/26/2020 6:03:00 PM, 10/26/2020 10:03:00 PM, 19.2503070831299
10/26/2020 6:04:00 PM, 10/26/2020 10:04:00 PM, 22.1798934936523
10/26/2020 6:05:00 PM, 10/26/2020 10:05:00 PM, 23.3062210083008
10/26/2020 6:06:00 PM, 10/26/2020 10:06:00 PM, 21.152795791626
10/26/2020 6:07:00 PM, 10/26/2020 10:07:00 PM, 21.2191638946533
10/26/2020 6:08:00 PM, 10/26/2020 10:08:00 PM, 21.8197059631348
10/26/2020 6:09:00 PM, 10/26/2020 10:09:00 PM, 21.8610591888428
10/26/2020 6:10:00 PM, 10/26/2020 10:10:00 PM, 21.1467876434326
10/26/2020 6:11:00 PM, 10/26/2020 10:11:00 PM, 20.6728343963623
10/26/2020 6:12:00 PM, 10/26/2020 10:12:00 PM, 18.9161777496338
10/26/2020 6:13:00 PM, 10/26/2020 10:13:00 PM, 18.5437755584717
10/26/2020 6:14:00 PM, 10/26/2020 10:14:00 PM, 18.7929782867432
10/26/2020 6:15:00 PM, 10/26/2020 10:15:00 PM, 19.6315040588379
10/26/2020 6:16:00 PM, 10/26/2020 10:16:00 PM, 20.9484233856201
10/26/2020 6:17:00 PM, 10/26/2020 10:17:00 PM, 21.274019241333
10/26/2020 6:18:00 PM, 10/26/2020 10:18:00 PM, 21.7605457305908
10/26/2020 6:19:00 PM, 10/26/2020 10:19:00 PM, 20.965648651123
10/26/2020 6:20:00 PM, 10/26/2020 10:20:00 PM, 21.3112277984619
10/26/2020 6:21:00 PM, 10/26/2020 10:21:00 PM, 22.1261787414551
10/26/2020 6:22:00 PM, 10/26/2020 10:22:00 PM, 20.9402904510498
10/26/2020 6:23:00 PM, 10/26/2020 10:23:00 PM, 21.8764343261719
10/26/2020 6:24:00 PM, 10/26/2020 10:24:00 PM, 21.6998481750488
10/26/2020 6:25:00 PM, 10/26/2020 10:25:00 PM, 20.3779468536377
10/26/2020 6:26:00 PM, 10/26/2020 10:26:00 PM, 20.5284748077393
10/26/2020 6:27:00 PM, 10/26/2020 10:27:00 PM, 21.2126007080078
10/26/2020 6:28:00 PM, 10/26/2020 10:28:00 PM, 21.7949981689453
10/26/2020 6:29:00 PM, 10/26/2020 10:29:00 PM, 20.7058868408203
10/26/2020 6:30:00 PM, 10/26/2020 10:30:00 PM, 19.7040615081787
10/26/2020 6:31:00 PM, 10/26/2020 10:31:00 PM, 19.9789028167725
10/26/2020 6:32:00 PM, 10/26/2020 10:32:00 PM, 21.5338859558105
10/26/2020 6:33:00 PM, 10/26/2020 10:33:00 PM, 21.8041839599609
10/26/2020 6:34:00 PM, 10/26/2020 10:34:00 PM, 22.1829261779785
10/26/2020 6:35:00 PM, 10/26/2020 10:35:00 PM, 22.4708766937256
10/26/2020 6:36:00 PM, 10/26/2020 10:36:00 PM, 21.5778694152832
10/26/2020 6:37:00 PM, 10/26/2020 10:37:00 PM, 19.3366050720215
10/26/2020 6:38:00 PM, 10/26/2020 10:38:00 PM, 20.098030090332
10/26/2020 6:39:00 PM, 10/26/2020 10:39:00 PM, 20.0205383300781
10/26/2020 6:40:00 PM, 10/26/2020 10:40:00 PM, 20.0827598571777
10/26/2020 6:41:00 PM, 10/26/2020 10:41:00 PM, 21.4343967437744
10/26/2020 6:42:00 PM, 10/26/2020 10:42:00 PM, 21.457820892334
10/26/2020 6:43:00 PM, 10/26/2020 10:43:00 PM, 21.0396575927734
10/26/2020 6:44:00 PM, 10/26/2020 10:44:00 PM, 20.7906761169434
10/26/2020 6:45:00 PM, 10/26/2020 10:45:00 PM, 21.2550468444824
10/26/2020 6:46:00 PM, 10/26/2020 10:46:00 PM, 22.3075904846191
10/26/2020 6:47:00 PM, 10/26/2020 10:47:00 PM, 20.7323589324951
10/26/2020 6:48:00 PM, 10/26/2020 10:48:00 PM, 19.6008262634277
10/26/2020 6:49:00 PM, 10/26/2020 10:49:00 PM, 19.9980449676514
10/26/2020 6:50:00 PM, 10/26/2020 10:50:00 PM, 20.6596221923828
10/26/2020 6:51:00 PM, 10/26/2020 10:51:00 PM, 19.7455234527588
10/26/2020 6:52:00 PM, 10/26/2020 10:52:00 PM, 19.3199920654297
10/26/2020 6:53:00 PM, 10/26/2020 10:53:00 PM, 19.4802627563477
10/26/2020 6:54:00 PM, 10/26/2020 10:54:00 PM, 21.8302593231201
10/26/2020 6:55:00 PM, 10/26/2020 10:55:00 PM, 21.7940063476563
10/26/2020 6:56:00 PM, 10/26/2020 10:56:00 PM, 21.193868637085
10/26/2020 6:57:00 PM, 10/26/2020 10:57:00 PM, 20.3297634124756
10/26/2020 6:58:00 PM, 10/26/2020 10:58:00 PM, 20.3297634124756
10/26/2020 6:59:00 PM, 10/26/2020 10:59:00 PM, 19.0521278381348
10/26/2020 7:00:00 PM, 10/26/2020 11:00:00 PM, 19.2334213256836
10/26/2020 7:01:00 PM, 10/26/2020 11:01:00 PM, 18.904447555542
10/26/2020 7:02:00 PM, 10/26/2020 11:02:00 PM, 20.4094676971436
10/26/2020 7:03:00 PM, 10/26/2020 11:03:00 PM, 22.5842761993408
10/26/2020 7:04:00 PM, 10/26/2020 11:04:00 PM, 22.8210334777832
10/26/2020 7:05:00 PM, 10/26/2020 11:05:00 PM, 22.3693046569824
10/26/2020 7:06:00 PM, 10/26/2020 11:06:00 PM, 21.0776824951172
10/26/2020 7:07:00 PM, 10/26/2020 11:07:00 PM, 24.6964015960693
10/26/2020 7:08:00 PM, 10/26/2020 11:08:00 PM, 20.9276351928711
10/26/2020 7:09:00 PM, 10/26/2020 11:09:00 PM, 20.9007682800293
10/26/2020 7:10:00 PM, 10/26/2020 11:10:00 PM, 21.2996788024902
10/26/2020 7:11:00 PM, 10/26/2020 11:11:00 PM, 19.7855129241943
10/26/2020 7:12:00 PM, 10/26/2020 11:12:00 PM, 20.9318981170654
10/26/2020 7:13:00 PM, 10/26/2020 11:13:00 PM, 21.2068328857422
10/26/2020 7:14:00 PM, 10/26/2020 11:14:00 PM, 20.8863258361816
10/26/2020 7:15:00 PM, 10/26/2020 11:15:00 PM, 19.8623332977295
10/26/2020 7:16:00 PM, 10/26/2020 11:16:00 PM, 20.3624992370605
10/26/2020 7:17:00 PM, 10/26/2020 11:17:00 PM, 19.1489868164063
10/26/2020 7:18:00 PM, 10/26/2020 11:18:00 PM, 18.6630535125732
10/26/2020 7:19:00 PM, 10/26/2020 11:19:00 PM, 19.2511005401611
10/26/2020 7:20:00 PM, 10/26/2020 11:20:00 PM, 20.155143737793
10/26/2020 7:21:00 PM, 10/26/2020 11:21:00 PM, 21.3138160705566
10/26/2020 7:22:00 PM, 10/26/2020 11:22:00 PM, 23.752534866333
10/26/2020 7:23:00 PM, 10/26/2020 11:23:00 PM, 21.554666519165
10/26/2020 7:24:00 PM, 10/26/2020 11:24:00 PM, 20.9806499481201
10/26/2020 7:25:00 PM, 10/26/2020 11:25:00 PM, 20.7931327819824
10/26/2020 7:26:00 PM, 10/26/2020 11:26:00 PM, 19.3725757598877
10/26/2020 7:27:00 PM, 10/26/2020 11:27:00 PM, 18.7997798919678
10/26/2020 7:28:00 PM, 10/26/2020 11:28:00 PM, 19.2754802703857
10/26/2020 7:29:00 PM, 10/26/2020 11:29:00 PM, 20.5252056121826
10/26/2020 7:30:00 PM, 10/26/2020 11:30:00 PM, 20.305965423584
10/26/2020 7:31:00 PM, 10/26/2020 11:31:00 PM, 20.3325614929199
10/26/2020 7:32:00 PM, 10/26/2020 11:32:00 PM, 21.0027847290039
10/26/2020 7:33:00 PM, 10/26/2020 11:33:00 PM, 21.2132587432861
10/26/2020 7:34:00 PM, 10/26/2020 11:34:00 PM, 23.0349960327148
10/26/2020 7:35:00 PM, 10/26/2020 11:35:00 PM, 22.8548126220703
10/26/2020 7:36:00 PM, 10/26/2020 11:36:00 PM, 21.8681411743164
10/26/2020 7:37:00 PM, 10/26/2020 11:37:00 PM, 21.4177532196045
10/26/2020 7:38:00 PM, 10/26/2020 11:38:00 PM, 21.3309078216553
10/26/2020 7:39:00 PM, 10/26/2020 11:39:00 PM, 21.3328704833984
10/26/2020 7:40:00 PM, 10/26/2020 11:40:00 PM, 20.3460884094238
10/26/2020 7:41:00 PM, 10/26/2020 11:41:00 PM, 21.3477382659912
10/26/2020 7:42:00 PM, 10/26/2020 11:42:00 PM, 22.5846824645996
10/26/2020 7:43:00 PM, 10/26/2020 11:43:00 PM, 22.9990234375
10/26/2020 7:44:00 PM, 10/26/2020 11:44:00 PM, 22.0984935760498
10/26/2020 7:45:00 PM, 10/26/2020 11:45:00 PM, 21.6105060577393
10/26/2020 7:46:00 PM, 10/26/2020 11:46:00 PM, 20.3694953918457
10/26/2020 7:47:00 PM, 10/26/2020 11:47:00 PM, 21.227518081665
10/26/2020 7:48:00 PM, 10/26/2020 11:48:00 PM, 21.5493850708008
10/26/2020 7:49:00 PM, 10/26/2020 11:49:00 PM, 22.2346668243408
10/26/2020 7:50:00 PM, 10/26/2020 11:50:00 PM, 22.2836532592773
10/26/2020 7:51:00 PM, 10/26/2020 11:51:00 PM, 22.1371726989746
10/26/2020 7:52:00 PM, 10/26/2020 11:52:00 PM, 21.2250385284424
10/26/2020 7:53:00 PM, 10/26/2020 11:53:00 PM, 21.6156196594238
10/26/2020 7:54:00 PM, 10/26/2020 11:54:00 PM, 21.6749439239502
10/26/2020 7:55:00 PM, 10/26/2020 11:55:00 PM, 21.8355941772461
10/26/2020 7:56:00 PM, 10/26/2020 11:56:00 PM, 22.0151081085205
10/26/2020 7:57:00 PM, 10/26/2020 11:57:00 PM, 22.820671081543
10/26/2020 7:58:00 PM, 10/26/2020 11:58:00 PM, 23.2091121673584
10/26/2020 7:59:00 PM, 10/26/2020 11:59:00 PM, 23.2091121673584
10/26/2020 8:00:00 PM, 10/27/2020 12:00:00 AM, 22.4686126708984
10/26/2020 8:01:00 PM, 10/27/2020 12:01:00 AM, 21.5601425170898
10/26/2020 8:02:00 PM, 10/27/2020 12:02:00 AM, 21.9785976409912
10/26/2020 8:03:00 PM, 10/27/2020 12:03:00 AM, 21.8737316131592
10/26/2020 8:04:00 PM, 10/27/2020 12:04:00 AM, 22.1317863464355
10/26/2020 8:05:00 PM, 10/27/2020 12:05:00 AM, 21.0700950622559
10/26/2020 8:06:00 PM, 10/27/2020 12:06:00 AM, 21.3584003448486
10/26/2020 8:07:00 PM, 10/27/2020 12:07:00 AM, 21.7682037353516
10/26/2020 8:08:00 PM, 10/27/2020 12:08:00 AM, 22.8586673736572
10/26/2020 8:09:00 PM, 10/27/2020 12:09:00 AM, 23.5191078186035
10/26/2020 8:10:00 PM, 10/27/2020 12:10:00 AM, 23.0391273498535
10/26/2020 8:11:00 PM, 10/27/2020 12:11:00 AM, 23.9955902099609
10/26/2020 8:12:00 PM, 10/27/2020 12:12:00 AM, 24.2979869842529
10/26/2020 8:13:00 PM, 10/27/2020 12:13:00 AM, 21.7667007446289
10/26/2020 8:14:00 PM, 10/27/2020 12:14:00 AM, 21.2686710357666
10/26/2020 8:15:00 PM, 10/27/2020 12:15:00 AM, 21.6770915985107
10/26/2020 8:16:00 PM, 10/27/2020 12:16:00 AM, 21.2802085876465
10/26/2020 8:17:00 PM, 10/27/2020 12:17:00 AM, 20.9378509521484
10/26/2020 8:18:00 PM, 10/27/2020 12:18:00 AM, 21.0914611816406
10/26/2020 8:19:00 PM, 10/27/2020 12:19:00 AM, 21.0150413513184
10/26/2020 8:20:00 PM, 10/27/2020 12:20:00 AM, 22.3322734832764
10/26/2020 8:21:00 PM, 10/27/2020 12:21:00 AM, 22.1967220306396
10/26/2020 8:22:00 PM, 10/27/2020 12:22:00 AM, 22.8438854217529
10/26/2020 8:23:00 PM, 10/27/2020 12:23:00 AM, 22.2720623016357
10/26/2020 8:24:00 PM, 10/27/2020 12:24:00 AM, 22.645055770874
10/26/2020 8:25:00 PM, 10/27/2020 12:25:00 AM, 23.0148811340332
10/26/2020 8:26:00 PM, 10/27/2020 12:26:00 AM, 23.0004920959473
10/26/2020 8:27:00 PM, 10/27/2020 12:27:00 AM, 23.3701095581055
10/26/2020 8:28:00 PM, 10/27/2020 12:28:00 AM, 23.5359878540039
10/26/2020 8:29:00 PM, 10/27/2020 12:29:00 AM, 23.7047939300537
10/26/2020 8:30:00 PM, 10/27/2020 12:30:00 AM, 23.4064540863037
10/26/2020 8:31:00 PM, 10/27/2020 12:31:00 AM, 23.8882598876953
10/26/2020 8:32:00 PM, 10/27/2020 12:32:00 AM, 23.3371143341064
10/26/2020 8:33:00 PM, 10/27/2020 12:33:00 AM, 22.9336700439453
10/26/2020 8:34:00 PM, 10/27/2020 12:34:00 AM, 23.8437747955322
10/26/2020 8:35:00 PM, 10/27/2020 12:35:00 AM, 23.7436180114746
10/26/2020 8:36:00 PM, 10/27/2020 12:36:00 AM, 23.4053440093994
10/26/2020 8:37:00 PM, 10/27/2020 12:37:00 AM, 24.2344875335693
10/26/2020 8:38:00 PM, 10/27/2020 12:38:00 AM, 24.9225673675537
10/26/2020 8:39:00 PM, 10/27/2020 12:39:00 AM, 23.2616786956787
10/26/2020 8:40:00 PM, 10/27/2020 12:40:00 AM, 23.6016845703125
10/26/2020 8:41:00 PM, 10/27/2020 12:41:00 AM, 24.2532424926758
10/26/2020 8:42:00 PM, 10/27/2020 12:42:00 AM, 24.0508403778076
10/26/2020 8:43:00 PM, 10/27/2020 12:43:00 AM, 24.0676136016846
10/26/2020 8:44:00 PM, 10/27/2020 12:44:00 AM, 23.7550468444824
10/26/2020 8:45:00 PM, 10/27/2020 12:45:00 AM, 25.5891189575195
10/26/2020 8:46:00 PM, 10/27/2020 12:46:00 AM, 26.9000816345215
10/26/2020 8:47:00 PM, 10/27/2020 12:47:00 AM, 28.0971183776855
10/26/2020 8:48:00 PM, 10/27/2020 12:48:00 AM, 27.7297897338867
10/26/2020 8:49:00 PM, 10/27/2020 12:49:00 AM, 27.4746437072754
10/26/2020 8:50:00 PM, 10/27/2020 12:50:00 AM, 27.2604904174805
10/26/2020 8:51:00 PM, 10/27/2020 12:51:00 AM, 26.6342105865479
10/26/2020 8:52:00 PM, 10/27/2020 12:52:00 AM, 25.5630912780762
10/26/2020 8:53:00 PM, 10/27/2020 12:53:00 AM, 25.3900279998779
10/26/2020 8:54:00 PM, 10/27/2020 12:54:00 AM, 25.5101566314697
10/26/2020 8:55:00 PM, 10/27/2020 12:55:00 AM, 25.1468257904053
10/26/2020 8:56:00 PM, 10/27/2020 12:56:00 AM, 25.0813369750977
10/26/2020 8:57:00 PM, 10/27/2020 12:57:00 AM, 24.9652805328369
10/26/2020 8:58:00 PM, 10/27/2020 12:58:00 AM, 24.8036670684814
10/26/2020 8:59:00 PM, 10/27/2020 12:59:00 AM, 24.6340274810791
10/26/2020 9:00:00 PM, 10/27/2020 1:00:00 AM, 24.6340274810791
10/26/2020 9:01:00 PM, 10/27/2020 1:01:00 AM, 25.1928310394287
10/26/2020 9:02:00 PM, 10/27/2020 1:02:00 AM, 25.5038661956787
10/26/2020 9:03:00 PM, 10/27/2020 1:03:00 AM, 26.4529132843018
10/26/2020 9:04:00 PM, 10/27/2020 1:04:00 AM, 26.9749526977539
10/26/2020 9:05:00 PM, 10/27/2020 1:05:00 AM, 26.510591506958
10/26/2020 9:06:00 PM, 10/27/2020 1:06:00 AM, 26.7912445068359
10/26/2020 9:07:00 PM, 10/27/2020 1:07:00 AM, 27.0788421630859
10/26/2020 9:08:00 PM, 10/27/2020 1:08:00 AM, 26.9834899902344
10/26/2020 9:09:00 PM, 10/27/2020 1:09:00 AM, 25.8661117553711
10/26/2020 9:10:00 PM, 10/27/2020 1:10:00 AM, 25.9822387695312
10/26/2020 9:11:00 PM, 10/27/2020 1:11:00 AM, 27.1035709381104
10/26/2020 9:12:00 PM, 10/27/2020 1:12:00 AM, 27.022985458374
10/26/2020 9:13:00 PM, 10/27/2020 1:13:00 AM, 26.7868633270264
10/26/2020 9:14:00 PM, 10/27/2020 1:14:00 AM, 26.8882846832275
10/26/2020 9:15:00 PM, 10/27/2020 1:15:00 AM, 26.9022808074951
10/26/2020 9:16:00 PM, 10/27/2020 1:16:00 AM, 27.1746921539307
10/26/2020 9:17:00 PM, 10/27/2020 1:17:00 AM, 26.9173545837402
10/26/2020 9:18:00 PM, 10/27/2020 1:18:00 AM, 27.0360984802246
10/26/2020 9:19:00 PM, 10/27/2020 1:19:00 AM, 27.0513439178467
10/26/2020 9:20:00 PM, 10/27/2020 1:20:00 AM, 28.0566272735596
10/26/2020 9:21:00 PM, 10/27/2020 1:21:00 AM, 27.8330345153809
10/26/2020 9:22:00 PM, 10/27/2020 1:22:00 AM, 26.9696159362793
10/26/2020 9:23:00 PM, 10/27/2020 1:23:00 AM, 25.17458152771
10/26/2020 9:24:00 PM, 10/27/2020 1:24:00 AM, 24.5700874328613
10/26/2020 9:25:00 PM, 10/27/2020 1:25:00 AM, 24.8713455200195
10/26/2020 9:26:00 PM, 10/27/2020 1:26:00 AM, 25.1351623535156
10/26/2020 9:27:00 PM, 10/27/2020 1:27:00 AM, 25.0147132873535
10/26/2020 9:28:00 PM, 10/27/2020 1:28:00 AM, 24.8437004089355
10/26/2020 9:29:00 PM, 10/27/2020 1:29:00 AM, 25.6048221588135
10/26/2020 9:30:00 PM, 10/27/2020 1:30:00 AM, 26.3022155761719
10/26/2020 9:31:00 PM, 10/27/2020 1:31:00 AM, 26.2169990539551
10/26/2020 9:32:00 PM, 10/27/2020 1:32:00 AM, 26.3989295959473
10/26/2020 9:33:00 PM, 10/27/2020 1:33:00 AM, 27.0250186920166
10/26/2020 9:34:00 PM, 10/27/2020 1:34:00 AM, 26.7672443389893
10/26/2020 9:35:00 PM, 10/27/2020 1:35:00 AM, 26.6270694732666
10/26/2020 9:36:00 PM, 10/27/2020 1:36:00 AM, 26.374568939209
10/26/2020 9:37:00 PM, 10/27/2020 1:37:00 AM, 26.7156448364258
10/26/2020 9:38:00 PM, 10/27/2020 1:38:00 AM, 26.7214488983154
10/26/2020 9:39:00 PM, 10/27/2020 1:39:00 AM, 26.9186134338379
10/26/2020 9:40:00 PM, 10/27/2020 1:40:00 AM, 27.2196655273438
10/26/2020 9:41:00 PM, 10/27/2020 1:41:00 AM, 27.0799083709717
10/26/2020 9:42:00 PM, 10/27/2020 1:42:00 AM, 25.983211517334
10/26/2020 9:43:00 PM, 10/27/2020 1:43:00 AM, 25.3940658569336
10/26/2020 9:44:00 PM, 10/27/2020 1:44:00 AM, 25.0078315734863
10/26/2020 9:45:00 PM, 10/27/2020 1:45:00 AM, 24.4147529602051
10/26/2020 9:46:00 PM, 10/27/2020 1:46:00 AM, 23.664571762085
10/26/2020 9:47:00 PM, 10/27/2020 1:47:00 AM, 23.4837818145752
10/26/2020 9:48:00 PM, 10/27/2020 1:48:00 AM, 23.5176029205322
10/26/2020 9:49:00 PM, 10/27/2020 1:49:00 AM, 23.466329574585
10/26/2020 9:50:00 PM, 10/27/2020 1:50:00 AM, 22.7918567657471
10/26/2020 9:51:00 PM, 10/27/2020 1:51:00 AM, 23.0716361999512
10/26/2020 9:52:00 PM, 10/27/2020 1:52:00 AM, 22.6857013702393
10/26/2020 9:53:00 PM, 10/27/2020 1:53:00 AM, 23.9571056365967
10/26/2020 9:54:00 PM, 10/27/2020 1:54:00 AM, 23.1630439758301
10/26/2020 9:55:00 PM, 10/27/2020 1:55:00 AM, 24.4827156066895
10/26/2020 9:56:00 PM, 10/27/2020 1:56:00 AM, 24.468578338623
10/26/2020 9:57:00 PM, 10/27/2020 1:57:00 AM, 24.437442779541
10/26/2020 9:58:00 PM, 10/27/2020 1:58:00 AM, 24.4732837677002
10/26/2020 9:59:00 PM, 10/27/2020 1:59:00 AM, 24.4309158325195
10/26/2020 10:00:00 PM, 10/27/2020 2:00:00 AM, 23.9508209228516
10/26/2020 10:01:00 PM, 10/27/2020 2:01:00 AM, 23.9508209228516
10/26/2020 10:02:00 PM, 10/27/2020 2:02:00 AM, 23.7536888122559
10/26/2020 10:03:00 PM, 10/27/2020 2:03:00 AM, 23.7423686981201
10/26/2020 10:04:00 PM, 10/27/2020 2:04:00 AM, 23.2422466278076
10/26/2020 10:05:00 PM, 10/27/2020 2:05:00 AM, 23.0796451568604
10/26/2020 10:06:00 PM, 10/27/2020 2:06:00 AM, 23.1982154846191
10/26/2020 10:07:00 PM, 10/27/2020 2:07:00 AM, 22.6471576690674
10/26/2020 10:08:00 PM, 10/27/2020 2:08:00 AM, 21.4689998626709
10/26/2020 10:09:00 PM, 10/27/2020 2:09:00 AM, 21.2125129699707
10/26/2020 10:10:00 PM, 10/27/2020 2:10:00 AM, 21.1000804901123
10/26/2020 10:11:00 PM, 10/27/2020 2:11:00 AM, 20.5451526641846
10/26/2020 10:12:00 PM, 10/27/2020 2:12:00 AM, 20.3129825592041
10/26/2020 10:13:00 PM, 10/27/2020 2:13:00 AM, 20.6429462432861
10/26/2020 10:14:00 PM, 10/27/2020 2:14:00 AM, 20.6171131134033
10/26/2020 10:15:00 PM, 10/27/2020 2:15:00 AM, 21.731803894043
10/26/2020 10:16:00 PM, 10/27/2020 2:16:00 AM, 23.2445125579834
10/26/2020 10:17:00 PM, 10/27/2020 2:17:00 AM, 24.9618911743164
10/26/2020 10:18:00 PM, 10/27/2020 2:18:00 AM, 24.3888759613037
10/26/2020 10:19:00 PM, 10/27/2020 2:19:00 AM, 24.8494739532471
10/26/2020 10:20:00 PM, 10/27/2020 2:20:00 AM, 25.2584648132324
10/26/2020 10:21:00 PM, 10/27/2020 2:21:00 AM, 24.688404083252
10/26/2020 10:22:00 PM, 10/27/2020 2:22:00 AM, 24.9960021972656
10/26/2020 10:23:00 PM, 10/27/2020 2:23:00 AM, 25.5486106872559
10/26/2020 10:24:00 PM, 10/27/2020 2:24:00 AM, 25.4418983459473
10/26/2020 10:25:00 PM, 10/27/2020 2:25:00 AM, 25.534236907959
10/26/2020 10:26:00 PM, 10/27/2020 2:26:00 AM, 26.0229930877686
10/26/2020 10:27:00 PM, 10/27/2020 2:27:00 AM, 25.9253482818604
10/26/2020 10:28:00 PM, 10/27/2020 2:28:00 AM, 26.0140705108643
10/26/2020 10:29:00 PM, 10/27/2020 2:29:00 AM, 26.5918426513672
10/26/2020 10:30:00 PM, 10/27/2020 2:30:00 AM, 26.7271671295166
10/26/2020 10:31:00 PM, 10/27/2020 2:31:00 AM, 26.9260959625244
10/26/2020 10:32:00 PM, 10/27/2020 2:32:00 AM, 26.9686470031738
10/26/2020 10:33:00 PM, 10/27/2020 2:33:00 AM, 26.9293308258057
10/26/2020 10:34:00 PM, 10/27/2020 2:34:00 AM, 27.0606956481934
10/26/2020 10:35:00 PM, 10/27/2020 2:35:00 AM, 27.5491123199463
10/26/2020 10:36:00 PM, 10/27/2020 2:36:00 AM, 28.106201171875
10/26/2020 10:37:00 PM, 10/27/2020 2:37:00 AM, 28.2673625946045
10/26/2020 10:38:00 PM, 10/27/2020 2:38:00 AM, 27.7722034454346
10/26/2020 10:39:00 PM, 10/27/2020 2:39:00 AM, 27.9253444671631
10/26/2020 10:40:00 PM, 10/27/2020 2:40:00 AM, 28.9875030517578
10/26/2020 10:41:00 PM, 10/27/2020 2:41:00 AM, 28.8304996490479
10/26/2020 10:42:00 PM, 10/27/2020 2:42:00 AM, 28.2253475189209
10/26/2020 10:43:00 PM, 10/27/2020 2:43:00 AM, 29.0058860778809
10/26/2020 10:44:00 PM, 10/27/2020 2:44:00 AM, 28.0926876068115
10/26/2020 10:45:00 PM, 10/27/2020 2:45:00 AM, 28.3693008422852
10/26/2020 10:46:00 PM, 10/27/2020 2:46:00 AM, 28.0043811798096
10/26/2020 10:47:00 PM, 10/27/2020 2:47:00 AM, 28.4047527313232
10/26/2020 10:48:00 PM, 10/27/2020 2:48:00 AM, 28.3874912261963
10/26/2020 10:49:00 PM, 10/27/2020 2:49:00 AM, 28.8037128448486
10/26/2020 10:50:00 PM, 10/27/2020 2:50:00 AM, 28.3011684417725
10/26/2020 10:51:00 PM, 10/27/2020 2:51:00 AM, 28.9592361450195
10/26/2020 10:52:00 PM, 10/27/2020 2:52:00 AM, 29.3091640472412
10/26/2020 10:53:00 PM, 10/27/2020 2:53:00 AM, 28.9932708740234
10/26/2020 10:54:00 PM, 10/27/2020 2:54:00 AM, 28.8935317993164
10/26/2020 10:55:00 PM, 10/27/2020 2:55:00 AM, 28.7898044586182
10/26/2020 10:56:00 PM, 10/27/2020 2:56:00 AM, 28.6392822265625
10/26/2020 10:57:00 PM, 10/27/2020 2:57:00 AM, 29.0869083404541
10/26/2020 10:58:00 PM, 10/27/2020 2:58:00 AM, 29.5207977294922
10/26/2020 10:59:00 PM, 10/27/2020 2:59:00 AM, 29.8636913299561
10/26/2020 11:00:00 PM, 10/27/2020 3:00:00 AM, 29.4613304138184
10/26/2020 11:01:00 PM, 10/27/2020 3:01:00 AM, 29.6036891937256
10/26/2020 11:02:00 PM, 10/27/2020 3:02:00 AM, 29.6036891937256
10/26/2020 11:03:00 PM, 10/27/2020 3:03:00 AM, 29.5987033843994
10/26/2020 11:04:00 PM, 10/27/2020 3:04:00 AM, 29.5778694152832
10/26/2020 11:05:00 PM, 10/27/2020 3:05:00 AM, 29.1888027191162
10/26/2020 11:06:00 PM, 10/27/2020 3:06:00 AM, 29.105525970459
10/26/2020 11:07:00 PM, 10/27/2020 3:07:00 AM, 28.8853244781494
10/26/2020 11:08:00 PM, 10/27/2020 3:08:00 AM, 28.6996612548828
10/26/2020 11:09:00 PM, 10/27/2020 3:09:00 AM, 29.0263767242432
10/26/2020 11:10:00 PM, 10/27/2020 3:10:00 AM, 29.2959117889404
10/26/2020 11:11:00 PM, 10/27/2020 3:11:00 AM, 30.188985824585
10/26/2020 11:12:00 PM, 10/27/2020 3:12:00 AM, 30.2871856689453
10/26/2020 11:13:00 PM, 10/27/2020 3:13:00 AM, 29.471794128418
10/26/2020 11:14:00 PM, 10/27/2020 3:14:00 AM, 29.6311378479004
10/26/2020 11:15:00 PM, 10/27/2020 3:15:00 AM, 29.0691204071045
10/26/2020 11:16:00 PM, 10/27/2020 3:16:00 AM, 29.034818649292
10/26/2020 11:17:00 PM, 10/27/2020 3:17:00 AM, 28.5935916900635
10/26/2020 11:18:00 PM, 10/27/2020 3:18:00 AM, 28.0611362457275
10/26/2020 11:19:00 PM, 10/27/2020 3:19:00 AM, 26.6108818054199
10/26/2020 11:20:00 PM, 10/27/2020 3:20:00 AM, 25.6126899719238
10/26/2020 11:21:00 PM, 10/27/2020 3:21:00 AM, 25.1857223510742
10/26/2020 11:22:00 PM, 10/27/2020 3:22:00 AM, 25.0113582611084
10/26/2020 11:23:00 PM, 10/27/2020 3:23:00 AM, 24.3736515045166
10/26/2020 11:24:00 PM, 10/27/2020 3:24:00 AM, 24.0735206604004
10/26/2020 11:25:00 PM, 10/27/2020 3:25:00 AM, 24.0342407226563
10/26/2020 11:26:00 PM, 10/27/2020 3:26:00 AM, 24.3892593383789
10/26/2020 11:27:00 PM, 10/27/2020 3:27:00 AM, 24.6482219696045
10/26/2020 11:28:00 PM, 10/27/2020 3:28:00 AM, 24.4002952575684
10/26/2020 11:29:00 PM, 10/27/2020 3:29:00 AM, 24.3159236907959
10/26/2020 11:30:00 PM, 10/27/2020 3:30:00 AM, 24.8109455108643
10/26/2020 11:31:00 PM, 10/27/2020 3:31:00 AM, 25.1820869445801
10/26/2020 11:32:00 PM, 10/27/2020 3:32:00 AM, 25.2585525512695
10/26/2020 11:33:00 PM, 10/27/2020 3:33:00 AM, 25.3640670776367
10/26/2020 11:34:00 PM, 10/27/2020 3:34:00 AM, 25.0622386932373
10/26/2020 11:35:00 PM, 10/27/2020 3:35:00 AM, 25.2925815582275
10/26/2020 11:36:00 PM, 10/27/2020 3:36:00 AM, 25.3480739593506
10/26/2020 11:37:00 PM, 10/27/2020 3:37:00 AM, 26.4568881988525
10/26/2020 11:38:00 PM, 10/27/2020 3:38:00 AM, 25.8477268218994
10/26/2020 11:39:00 PM, 10/27/2020 3:39:00 AM, 25.6748657226563
10/26/2020 11:40:00 PM, 10/27/2020 3:40:00 AM, 26.0176525115967
10/26/2020 11:41:00 PM, 10/27/2020 3:41:00 AM, 25.7594833374023
10/26/2020 11:42:00 PM, 10/27/2020 3:42:00 AM, 26.6798820495605
10/26/2020 11:43:00 PM, 10/27/2020 3:43:00 AM, 27.1389389038086
10/26/2020 11:44:00 PM, 10/27/2020 3:44:00 AM, 27.1551513671875
10/26/2020 11:45:00 PM, 10/27/2020 3:45:00 AM, 27.4710578918457
10/26/2020 11:46:00 PM, 10/27/2020 3:46:00 AM, 26.331600189209
10/26/2020 11:47:00 PM, 10/27/2020 3:47:00 AM, 25.6371517181396
10/26/2020 11:48:00 PM, 10/27/2020 3:48:00 AM, 25.3685131072998
10/26/2020 11:49:00 PM, 10/27/2020 3:49:00 AM, 25.4258422851563
10/26/2020 11:50:00 PM, 10/27/2020 3:50:00 AM, 25.5223426818848
10/26/2020 11:51:00 PM, 10/27/2020 3:51:00 AM, 25.574914932251
10/26/2020 11:52:00 PM, 10/27/2020 3:52:00 AM, 25.523717880249
10/26/2020 11:53:00 PM, 10/27/2020 3:53:00 AM, 25.5256290435791
10/26/2020 11:54:00 PM, 10/27/2020 3:54:00 AM, 25.3192539215088
10/26/2020 11:55:00 PM, 10/27/2020 3:55:00 AM, 25.2016181945801
10/26/2020 11:56:00 PM, 10/27/2020 3:56:00 AM, 25.4736289978027
10/26/2020 11:57:00 PM, 10/27/2020 3:57:00 AM, 25.4802322387695
10/26/2020 11:58:00 PM, 10/27/2020 3:58:00 AM, 25.5678691864014
10/26/2020 11:59:00 PM, 10/27/2020 3:59:00 AM, 26.9998321533203
10/27/2020 12:00:00 AM, 10/27/2020 4:00:00 AM, 26.630090713501
10/27/2020 12:01:00 AM, 10/27/2020 4:01:00 AM, 26.1427326202393
10/27/2020 12:02:00 AM, 10/27/2020 4:02:00 AM, 26.5863361358643
10/27/2020 12:03:00 AM, 10/27/2020 4:03:00 AM, 26.5863361358643
10/27/2020 12:04:00 AM, 10/27/2020 4:04:00 AM, 26.6020736694336
10/27/2020 12:05:00 AM, 10/27/2020 4:05:00 AM, 26.5688438415527
10/27/2020 12:06:00 AM, 10/27/2020 4:06:00 AM, 26.9909133911133
10/27/2020 12:07:00 AM, 10/27/2020 4:07:00 AM, 27.1843814849854
10/27/2020 12:08:00 AM, 10/27/2020 4:08:00 AM, 27.0476589202881
10/27/2020 12:09:00 AM, 10/27/2020 4:09:00 AM, 26.9776191711426
10/27/2020 12:10:00 AM, 10/27/2020 4:10:00 AM, 26.8929004669189
10/27/2020 12:11:00 AM, 10/27/2020 4:11:00 AM, 26.330810546875
10/27/2020 12:12:00 AM, 10/27/2020 4:12:00 AM, 26.7320518493652
10/27/2020 12:13:00 AM, 10/27/2020 4:13:00 AM, 26.6212921142578
10/27/2020 12:14:00 AM, 10/27/2020 4:14:00 AM, 26.422004699707
10/27/2020 12:15:00 AM, 10/27/2020 4:15:00 AM, 26.1175785064697
10/27/2020 12:16:00 AM, 10/27/2020 4:16:00 AM, 26.5928039550781
10/27/2020 12:17:00 AM, 10/27/2020 4:17:00 AM, 26.4722652435303
10/27/2020 12:18:00 AM, 10/27/2020 4:18:00 AM, 26.4581317901611
10/27/2020 12:19:00 AM, 10/27/2020 4:19:00 AM, 26.0679740905762
10/27/2020 12:20:00 AM, 10/27/2020 4:20:00 AM, 26.0462970733643
10/27/2020 12:21:00 AM, 10/27/2020 4:21:00 AM, 26.2075004577637
10/27/2020 12:22:00 AM, 10/27/2020 4:22:00 AM, 26.4278202056885
10/27/2020 12:23:00 AM, 10/27/2020 4:23:00 AM, 26.081672668457
10/27/2020 12:24:00 AM, 10/27/2020 4:24:00 AM, 25.7056846618652
10/27/2020 12:25:00 AM, 10/27/2020 4:25:00 AM, 25.5529079437256
10/27/2020 12:26:00 AM, 10/27/2020 4:26:00 AM, 25.4937744140625
10/27/2020 12:27:00 AM, 10/27/2020 4:27:00 AM, 25.4981575012207
10/27/2020 12:28:00 AM, 10/27/2020 4:28:00 AM, 25.1898365020752
10/27/2020 12:29:00 AM, 10/27/2020 4:29:00 AM, 25.4745273590088
10/27/2020 12:30:00 AM, 10/27/2020 4:30:00 AM, 25.1021957397461
10/27/2020 12:31:00 AM, 10/27/2020 4:31:00 AM, 25.091272354126
10/27/2020 12:32:00 AM, 10/27/2020 4:32:00 AM, 25.1081829071045
10/27/2020 12:33:00 AM, 10/27/2020 4:33:00 AM, 25.395393371582
10/27/2020 12:34:00 AM, 10/27/2020 4:34:00 AM, 25.9908924102783
10/27/2020 12:35:00 AM, 10/27/2020 4:35:00 AM, 25.7869415283203
10/27/2020 12:36:00 AM, 10/27/2020 4:36:00 AM, 25.6505966186523
10/27/2020 12:37:00 AM, 10/27/2020 4:37:00 AM, 25.7368450164795
10/27/2020 12:38:00 AM, 10/27/2020 4:38:00 AM, 25.3983058929443
10/27/2020 12:39:00 AM, 10/27/2020 4:39:00 AM, 25.399938583374
10/27/2020 12:40:00 AM, 10/27/2020 4:40:00 AM, 25.6361694335938
10/27/2020 12:41:00 AM, 10/27/2020 4:41:00 AM, 25.6374320983887
10/27/2020 12:42:00 AM, 10/27/2020 4:42:00 AM, 25.4755744934082
10/27/2020 12:43:00 AM, 10/27/2020 4:43:00 AM, 25.4465026855469
10/27/2020 12:44:00 AM, 10/27/2020 4:44:00 AM, 25.0153045654297
10/27/2020 12:45:00 AM, 10/27/2020 4:45:00 AM, 25.1763534545898
10/27/2020 12:46:00 AM, 10/27/2020 4:46:00 AM, 25.1129779815674
10/27/2020 12:47:00 AM, 10/27/2020 4:47:00 AM, 25.026725769043
10/27/2020 12:48:00 AM, 10/27/2020 4:48:00 AM, 25.190279006958
10/27/2020 12:49:00 AM, 10/27/2020 4:49:00 AM, 25.7167434692383
10/27/2020 12:50:00 AM, 10/27/2020 4:50:00 AM, 25.2380275726318
10/27/2020 12:51:00 AM, 10/27/2020 4:51:00 AM, 25.4944496154785
10/27/2020 12:52:00 AM, 10/27/2020 4:52:00 AM, 25.7062358856201
10/27/2020 12:53:00 AM, 10/27/2020 4:53:00 AM, 25.5024719238281
10/27/2020 12:54:00 AM, 10/27/2020 4:54:00 AM, 25.2224349975586
10/27/2020 12:55:00 AM, 10/27/2020 4:55:00 AM, 24.8110466003418
10/27/2020 12:56:00 AM, 10/27/2020 4:56:00 AM, 25.1987152099609
10/27/2020 12:57:00 AM, 10/27/2020 4:57:00 AM, 25.0616703033447
10/27/2020 12:58:00 AM, 10/27/2020 4:58:00 AM, 25.2823371887207
10/27/2020 12:59:00 AM, 10/27/2020 4:59:00 AM, 24.9724922180176
10/27/2020 1:00:00 AM, 10/27/2020 5:00:00 AM, 24.4819107055664
10/27/2020 1:01:00 AM, 10/27/2020 5:01:00 AM, 23.5438232421875
10/27/2020 1:02:00 AM, 10/27/2020 5:02:00 AM, 24.8625774383545
10/27/2020 1:03:00 AM, 10/27/2020 5:03:00 AM, 24.2279014587402
10/27/2020 1:04:00 AM, 10/27/2020 5:04:00 AM, 24.2279014587402
10/27/2020 1:05:00 AM, 10/27/2020 5:05:00 AM, 24.2279014587402
10/27/2020 1:06:00 AM, 10/27/2020 5:06:00 AM, 24.940055847168
10/27/2020 1:07:00 AM, 10/27/2020 5:07:00 AM, 24.7097759246826
10/27/2020 1:08:00 AM, 10/27/2020 5:08:00 AM, 24.8066215515137
10/27/2020 1:09:00 AM, 10/27/2020 5:09:00 AM, 24.8921699523926
10/27/2020 1:10:00 AM, 10/27/2020 5:10:00 AM, 24.9169368743896
10/27/2020 1:11:00 AM, 10/27/2020 5:11:00 AM, 24.0261859893799
10/27/2020 1:12:00 AM, 10/27/2020 5:12:00 AM, 23.6184673309326
10/27/2020 1:13:00 AM, 10/27/2020 5:13:00 AM, 23.7893238067627
10/27/2020 1:14:00 AM, 10/27/2020 5:14:00 AM, 24.547046661377
10/27/2020 1:15:00 AM, 10/27/2020 5:15:00 AM, 24.8746299743652
10/27/2020 1:16:00 AM, 10/27/2020 5:16:00 AM, 24.8429260253906
10/27/2020 1:17:00 AM, 10/27/2020 5:17:00 AM, 25.6600227355957
10/27/2020 1:18:00 AM, 10/27/2020 5:18:00 AM, 25.3209400177002
10/27/2020 1:19:00 AM, 10/27/2020 5:19:00 AM, 25.0201015472412
10/27/2020 1:20:00 AM, 10/27/2020 5:20:00 AM, 24.9861583709717
10/27/2020 1:21:00 AM, 10/27/2020 5:21:00 AM, 24.6105880737305
10/27/2020 1:22:00 AM, 10/27/2020 5:22:00 AM, 24.7473335266113
10/27/2020 1:23:00 AM, 10/27/2020 5:23:00 AM, 24.589714050293
10/27/2020 1:24:00 AM, 10/27/2020 5:24:00 AM, 24.6551780700684
10/27/2020 1:25:00 AM, 10/27/2020 5:25:00 AM, 24.4407653808594
10/27/2020 1:26:00 AM, 10/27/2020 5:26:00 AM, 24.1802196502686
10/27/2020 1:27:00 AM, 10/27/2020 5:27:00 AM, 24.2421741485596
10/27/2020 1:28:00 AM, 10/27/2020 5:28:00 AM, 24.498815536499
10/27/2020 1:29:00 AM, 10/27/2020 5:29:00 AM, 24.365743637085
10/27/2020 1:30:00 AM, 10/27/2020 5:30:00 AM, 24.5380744934082
10/27/2020 1:31:00 AM, 10/27/2020 5:31:00 AM, 24.4355506896973
10/27/2020 1:32:00 AM, 10/27/2020 5:32:00 AM, 24.3786678314209
10/27/2020 1:33:00 AM, 10/27/2020 5:33:00 AM, 24.8337249755859
10/27/2020 1:34:00 AM, 10/27/2020 5:34:00 AM, 24.8079814910889
10/27/2020 1:35:00 AM, 10/27/2020 5:35:00 AM, 25.2916450500488
10/27/2020 1:36:00 AM, 10/27/2020 5:36:00 AM, 25.6016159057617
10/27/2020 1:37:00 AM, 10/27/2020 5:37:00 AM, 25.4746723175049
10/27/2020 1:38:00 AM, 10/27/2020 5:38:00 AM, 25.698616027832
10/27/2020 1:39:00 AM, 10/27/2020 5:39:00 AM, 25.4754314422607
10/27/2020 1:40:00 AM, 10/27/2020 5:40:00 AM, 25.4460124969482
10/27/2020 1:41:00 AM, 10/27/2020 5:41:00 AM, 25.5355415344238
10/27/2020 1:42:00 AM, 10/27/2020 5:42:00 AM, 25.8111534118652
10/27/2020 1:43:00 AM, 10/27/2020 5:43:00 AM, 25.6223373413086
10/27/2020 1:44:00 AM, 10/27/2020 5:44:00 AM, 25.6136684417725
10/27/2020 1:45:00 AM, 10/27/2020 5:45:00 AM, 25.9391574859619
10/27/2020 1:46:00 AM, 10/27/2020 5:46:00 AM, 25.6524333953857
10/27/2020 1:47:00 AM, 10/27/2020 5:47:00 AM, 25.8575916290283
10/27/2020 1:48:00 AM, 10/27/2020 5:48:00 AM, 26.0590019226074
10/27/2020 1:49:00 AM, 10/27/2020 5:49:00 AM, 25.8722591400146
10/27/2020 1:50:00 AM, 10/27/2020 5:50:00 AM, 25.7786293029785
10/27/2020 1:51:00 AM, 10/27/2020 5:51:00 AM, 26.0650405883789
10/27/2020 1:52:00 AM, 10/27/2020 5:52:00 AM, 25.795280456543
10/27/2020 1:53:00 AM, 10/27/2020 5:53:00 AM, 25.4535045623779
10/27/2020 1:54:00 AM, 10/27/2020 5:54:00 AM, 25.2699069976807
10/27/2020 1:55:00 AM, 10/27/2020 5:55:00 AM, 25.5243759155273
10/27/2020 1:56:00 AM, 10/27/2020 5:56:00 AM, 25.6578350067139
10/27/2020 1:57:00 AM, 10/27/2020 5:57:00 AM, 25.6300163269043
10/27/2020 1:58:00 AM, 10/27/2020 5:58:00 AM, 25.979211807251
10/27/2020 1:59:00 AM, 10/27/2020 5:59:00 AM, 26.1063785552979
10/27/2020 2:00:00 AM, 10/27/2020 6:00:00 AM, 26.2322826385498
10/27/2020 2:01:00 AM, 10/27/2020 6:01:00 AM, 26.0820426940918
10/27/2020 2:02:00 AM, 10/27/2020 6:02:00 AM, 24.94460105896
10/27/2020 2:03:00 AM, 10/27/2020 6:03:00 AM, 24.5476512908936
10/27/2020 2:04:00 AM, 10/27/2020 6:04:00 AM, 23.221076965332
10/27/2020 2:05:00 AM, 10/27/2020 6:05:00 AM, 23.1933345794678
10/27/2020 2:06:00 AM, 10/27/2020 6:06:00 AM, 23.1933345794678
10/27/2020 2:07:00 AM, 10/27/2020 6:07:00 AM, 22.9214096069336
10/27/2020 2:08:00 AM, 10/27/2020 6:08:00 AM, 23.0017509460449
10/27/2020 2:09:00 AM, 10/27/2020 6:09:00 AM, 22.9378337860107
10/27/2020 2:10:00 AM, 10/27/2020 6:10:00 AM, 22.7677726745605
10/27/2020 2:11:00 AM, 10/27/2020 6:11:00 AM, 22.7870140075684
10/27/2020 2:12:00 AM, 10/27/2020 6:12:00 AM, 22.7488307952881
10/27/2020 2:13:00 AM, 10/27/2020 6:13:00 AM, 22.5602474212646
10/27/2020 2:14:00 AM, 10/27/2020 6:14:00 AM, 22.377799987793
10/27/2020 2:15:00 AM, 10/27/2020 6:15:00 AM, 22.7937927246094
10/27/2020 2:16:00 AM, 10/27/2020 6:16:00 AM, 23.0335330963135
10/27/2020 2:17:00 AM, 10/27/2020 6:17:00 AM, 22.9009056091309
10/27/2020 2:18:00 AM, 10/27/2020 6:18:00 AM, 22.8214092254639
10/27/2020 2:19:00 AM, 10/27/2020 6:19:00 AM, 22.552095413208
10/27/2020 2:20:00 AM, 10/27/2020 6:20:00 AM, 22.4702434539795
10/27/2020 2:21:00 AM, 10/27/2020 6:21:00 AM, 22.4974918365479
10/27/2020 2:22:00 AM, 10/27/2020 6:22:00 AM, 22.7689228057861
10/27/2020 2:23:00 AM, 10/27/2020 6:23:00 AM, 23.0225353240967
10/27/2020 2:24:00 AM, 10/27/2020 6:24:00 AM, 22.6589050292969
10/27/2020 2:25:00 AM, 10/27/2020 6:25:00 AM, 22.4090404510498
10/27/2020 2:26:00 AM, 10/27/2020 6:26:00 AM, 22.2781219482422
10/27/2020 2:27:00 AM, 10/27/2020 6:27:00 AM, 22.1523494720459
10/27/2020 2:28:00 AM, 10/27/2020 6:28:00 AM, 21.9209136962891
10/27/2020 2:29:00 AM, 10/27/2020 6:29:00 AM, 21.8999538421631
10/27/2020 2:30:00 AM, 10/27/2020 6:30:00 AM, 21.7618198394775
10/27/2020 2:31:00 AM, 10/27/2020 6:31:00 AM, 21.4913463592529
10/27/2020 2:32:00 AM, 10/27/2020 6:32:00 AM, 21.5125942230225
10/27/2020 2:33:00 AM, 10/27/2020 6:33:00 AM, 21.5657539367676
10/27/2020 2:34:00 AM, 10/27/2020 6:34:00 AM, 21.3225765228271
10/27/2020 2:35:00 AM, 10/27/2020 6:35:00 AM, 21.150541305542
10/27/2020 2:36:00 AM, 10/27/2020 6:36:00 AM, 21.031665802002
10/27/2020 2:37:00 AM, 10/27/2020 6:37:00 AM, 20.9934940338135
10/27/2020 2:38:00 AM, 10/27/2020 6:38:00 AM, 20.9877643585205
10/27/2020 2:39:00 AM, 10/27/2020 6:39:00 AM, 20.795841217041
10/27/2020 2:40:00 AM, 10/27/2020 6:40:00 AM, 20.5573806762695
10/27/2020 2:41:00 AM, 10/27/2020 6:41:00 AM, 21.1369934082031
10/27/2020 2:42:00 AM, 10/27/2020 6:42:00 AM, 21.1750297546387
10/27/2020 2:43:00 AM, 10/27/2020 6:43:00 AM, 21.0501117706299
10/27/2020 2:44:00 AM, 10/27/2020 6:44:00 AM, 20.8115329742432
10/27/2020 2:45:00 AM, 10/27/2020 6:45:00 AM, 20.9131202697754
10/27/2020 2:46:00 AM, 10/27/2020 6:46:00 AM, 20.4297122955322
10/27/2020 2:47:00 AM, 10/27/2020 6:47:00 AM, 20.1144695281982
10/27/2020 2:48:00 AM, 10/27/2020 6:48:00 AM, 20.1358642578125
10/27/2020 2:49:00 AM, 10/27/2020 6:49:00 AM, 20.3710460662842
10/27/2020 2:50:00 AM, 10/27/2020 6:50:00 AM, 20.5748653411865
10/27/2020 2:51:00 AM, 10/27/2020 6:51:00 AM, 20.7420539855957
10/27/2020 2:52:00 AM, 10/27/2020 6:52:00 AM, 20.9047527313232
10/27/2020 2:53:00 AM, 10/27/2020 6:53:00 AM, 20.8278694152832
10/27/2020 2:54:00 AM, 10/27/2020 6:54:00 AM, 21.0154228210449
10/27/2020 2:55:00 AM, 10/27/2020 6:55:00 AM, 21.486120223999
10/27/2020 2:56:00 AM, 10/27/2020 6:56:00 AM, 21.3788604736328
10/27/2020 2:57:00 AM, 10/27/2020 6:57:00 AM, 21.2679424285889
10/27/2020 2:58:00 AM, 10/27/2020 6:58:00 AM, 21.3850879669189
10/27/2020 2:59:00 AM, 10/27/2020 6:59:00 AM, 21.7586936950684
10/27/2020 3:00:00 AM, 10/27/2020 7:00:00 AM, 21.4383182525635
10/27/2020 3:01:00 AM, 10/27/2020 7:01:00 AM, 21.3432350158691
10/27/2020 3:02:00 AM, 10/27/2020 7:02:00 AM, 21.5239372253418
10/27/2020 3:03:00 AM, 10/27/2020 7:03:00 AM, 21.476318359375
10/27/2020 3:04:00 AM, 10/27/2020 7:04:00 AM, 21.2410087585449
10/27/2020 3:05:00 AM, 10/27/2020 7:05:00 AM, 21.7000751495361
10/27/2020 3:06:00 AM, 10/27/2020 7:06:00 AM, 21.7448654174805
10/27/2020 3:07:00 AM, 10/27/2020 7:07:00 AM, 21.7448654174805
10/27/2020 3:08:00 AM, 10/27/2020 7:08:00 AM, 21.3322715759277
10/27/2020 3:09:00 AM, 10/27/2020 7:09:00 AM, 21.3545703887939
10/27/2020 3:10:00 AM, 10/27/2020 7:10:00 AM, 21.1891174316406
10/27/2020 3:11:00 AM, 10/27/2020 7:11:00 AM, 21.1277408599854
10/27/2020 3:12:00 AM, 10/27/2020 7:12:00 AM, 21.4450969696045
10/27/2020 3:13:00 AM, 10/27/2020 7:13:00 AM, 21.4516620635986
10/27/2020 3:14:00 AM, 10/27/2020 7:14:00 AM, 21.3469524383545
10/27/2020 3:15:00 AM, 10/27/2020 7:15:00 AM, 21.215612411499
10/27/2020 3:16:00 AM, 10/27/2020 7:16:00 AM, 21.15696144104
10/27/2020 3:17:00 AM, 10/27/2020 7:17:00 AM, 21.0236186981201
10/27/2020 3:18:00 AM, 10/27/2020 7:18:00 AM, 21.172477722168
10/27/2020 3:19:00 AM, 10/27/2020 7:19:00 AM, 20.9814872741699
10/27/2020 3:20:00 AM, 10/27/2020 7:20:00 AM, 20.8607807159424
10/27/2020 3:21:00 AM, 10/27/2020 7:21:00 AM, 20.7508354187012
10/27/2020 3:22:00 AM, 10/27/2020 7:22:00 AM, 20.6645908355713
10/27/2020 3:23:00 AM, 10/27/2020 7:23:00 AM, 20.7379302978516
10/27/2020 3:24:00 AM, 10/27/2020 7:24:00 AM, 20.7190952301025
10/27/2020 3:25:00 AM, 10/27/2020 7:25:00 AM, 20.4807090759277
10/27/2020 3:26:00 AM, 10/27/2020 7:26:00 AM, 20.3223857879639
10/27/2020 3:27:00 AM, 10/27/2020 7:27:00 AM, 20.547664642334
10/27/2020 3:28:00 AM, 10/27/2020 7:28:00 AM, 20.5377883911133
10/27/2020 3:29:00 AM, 10/27/2020 7:29:00 AM, 20.3579635620117
10/27/2020 3:30:00 AM, 10/27/2020 7:30:00 AM, 20.5910263061523
10/27/2020 3:31:00 AM, 10/27/2020 7:31:00 AM, 20.334529876709
10/27/2020 3:32:00 AM, 10/27/2020 7:32:00 AM, 20.0557250976562
10/27/2020 3:33:00 AM, 10/27/2020 7:33:00 AM, 20.0331172943115
10/27/2020 3:34:00 AM, 10/27/2020 7:34:00 AM, 20.4627819061279
10/27/2020 3:35:00 AM, 10/27/2020 7:35:00 AM, 20.4573364257813
10/27/2020 3:36:00 AM, 10/27/2020 7:36:00 AM, 20.3693675994873
10/27/2020 3:37:00 AM, 10/27/2020 7:37:00 AM, 20.4444370269775
10/27/2020 3:38:00 AM, 10/27/2020 7:38:00 AM, 20.2929458618164
10/27/2020 3:39:00 AM, 10/27/2020 7:39:00 AM, 20.3445720672607
10/27/2020 3:40:00 AM, 10/27/2020 7:40:00 AM, 20.3533706665039
10/27/2020 3:41:00 AM, 10/27/2020 7:41:00 AM, 19.8297634124756
10/27/2020 3:42:00 AM, 10/27/2020 7:42:00 AM, 20.1272449493408
10/27/2020 3:43:00 AM, 10/27/2020 7:43:00 AM, 19.9691410064697
10/27/2020 3:44:00 AM, 10/27/2020 7:44:00 AM, 19.7596454620361
10/27/2020 3:45:00 AM, 10/27/2020 7:45:00 AM, 19.8090229034424
10/27/2020 3:46:00 AM, 10/27/2020 7:46:00 AM, 20.1124382019043
10/27/2020 3:47:00 AM, 10/27/2020 7:47:00 AM, 20.2038059234619
10/27/2020 3:48:00 AM, 10/27/2020 7:48:00 AM, 19.9670066833496
10/27/2020 3:49:00 AM, 10/27/2020 7:49:00 AM, 19.8987731933594
10/27/2020 3:50:00 AM, 10/27/2020 7:50:00 AM, 19.3550910949707
10/27/2020 3:51:00 AM, 10/27/2020 7:51:00 AM, 19.9491596221924
10/27/2020 3:52:00 AM, 10/27/2020 7:52:00 AM, 20.1483383178711
10/27/2020 3:53:00 AM, 10/27/2020 7:53:00 AM, 20.1925563812256
10/27/2020 3:54:00 AM, 10/27/2020 7:54:00 AM, 19.955192565918
10/27/2020 3:55:00 AM, 10/27/2020 7:55:00 AM, 19.872631072998
10/27/2020 3:56:00 AM, 10/27/2020 7:56:00 AM, 19.9594116210937
10/27/2020 3:57:00 AM, 10/27/2020 7:57:00 AM, 19.9386730194092
10/27/2020 3:58:00 AM, 10/27/2020 7:58:00 AM, 19.7570495605469
10/27/2020 3:59:00 AM, 10/27/2020 7:59:00 AM, 19.861364364624
10/27/2020 4:00:00 AM, 10/27/2020 8:00:00 AM, 19.8757972717285
10/27/2020 4:01:00 AM, 10/27/2020 8:01:00 AM, 19.990291595459
10/27/2020 4:02:00 AM, 10/27/2020 8:02:00 AM, 20.0936431884766
10/27/2020 4:03:00 AM, 10/27/2020 8:03:00 AM, 19.4579582214355
10/27/2020 4:04:00 AM, 10/27/2020 8:04:00 AM, 19.5372104644775
10/27/2020 4:05:00 AM, 10/27/2020 8:05:00 AM, 19.5106964111328
10/27/2020 4:06:00 AM, 10/27/2020 8:06:00 AM, 19.2654037475586
10/27/2020 4:07:00 AM, 10/27/2020 8:07:00 AM, 19.226110458374
10/27/2020 4:08:00 AM, 10/27/2020 8:08:00 AM, 19.226110458374
10/27/2020 4:09:00 AM, 10/27/2020 8:09:00 AM, 18.8446063995361
10/27/2020 4:10:00 AM, 10/27/2020 8:10:00 AM, 18.0776176452637
10/27/2020 4:11:00 AM, 10/27/2020 8:11:00 AM, 18.811918258667
10/27/2020 4:12:00 AM, 10/27/2020 8:12:00 AM, 19.0087642669678
10/27/2020 4:13:00 AM, 10/27/2020 8:13:00 AM, 18.9902782440186
10/27/2020 4:14:00 AM, 10/27/2020 8:14:00 AM, 19.0523223876953
10/27/2020 4:15:00 AM, 10/27/2020 8:15:00 AM, 19.3140735626221
10/27/2020 4:16:00 AM, 10/27/2020 8:16:00 AM, 19.3646812438965
10/27/2020 4:17:00 AM, 10/27/2020 8:17:00 AM, 20.0985698699951
10/27/2020 4:18:00 AM, 10/27/2020 8:18:00 AM, 20.4128131866455
10/27/2020 4:19:00 AM, 10/27/2020 8:19:00 AM, 20.3984966278076
10/27/2020 4:20:00 AM, 10/27/2020 8:20:00 AM, 19.9650592803955
10/27/2020 4:21:00 AM, 10/27/2020 8:21:00 AM, 20.3062019348145
10/27/2020 4:22:00 AM, 10/27/2020 8:22:00 AM, 20.6027355194092
10/27/2020 4:23:00 AM, 10/27/2020 8:23:00 AM, 20.2871971130371
10/27/2020 4:24:00 AM, 10/27/2020 8:24:00 AM, 20.253101348877
10/27/2020 4:25:00 AM, 10/27/2020 8:25:00 AM, 20.4358577728271
10/27/2020 4:26:00 AM, 10/27/2020 8:26:00 AM, 20.353874206543
10/27/2020 4:27:00 AM, 10/27/2020 8:27:00 AM, 20.2356700897217
10/27/2020 4:28:00 AM, 10/27/2020 8:28:00 AM, 20.3443565368652
10/27/2020 4:29:00 AM, 10/27/2020 8:29:00 AM, 20.2406711578369
10/27/2020 4:30:00 AM, 10/27/2020 8:30:00 AM, 20.416805267334
10/27/2020 4:31:00 AM, 10/27/2020 8:31:00 AM, 20.3087692260742
10/27/2020 4:32:00 AM, 10/27/2020 8:32:00 AM, 20.1334495544434
10/27/2020 4:33:00 AM, 10/27/2020 8:33:00 AM, 20.3216114044189
10/27/2020 4:34:00 AM, 10/27/2020 8:34:00 AM, 20.0808544158936
10/27/2020 4:35:00 AM, 10/27/2020 8:35:00 AM, 20.3195247650146
10/27/2020 4:36:00 AM, 10/27/2020 8:36:00 AM, 20.2139701843262
10/27/2020 4:37:00 AM, 10/27/2020 8:37:00 AM, 20.0687694549561
10/27/2020 4:38:00 AM, 10/27/2020 8:38:00 AM, 20.2233924865723
10/27/2020 4:39:00 AM, 10/27/2020 8:39:00 AM, 20.0353488922119
10/27/2020 4:40:00 AM, 10/27/2020 8:40:00 AM, 19.7817764282227
10/27/2020 4:41:00 AM, 10/27/2020 8:41:00 AM, 19.9046363830566
10/27/2020 4:42:00 AM, 10/27/2020 8:42:00 AM, 19.7718887329102
10/27/2020 4:43:00 AM, 10/27/2020 8:43:00 AM, 19.6262855529785
10/27/2020 4:44:00 AM, 10/27/2020 8:44:00 AM, 19.4832401275635
10/27/2020 4:45:00 AM, 10/27/2020 8:45:00 AM, 19.9635562896729
10/27/2020 4:46:00 AM, 10/27/2020 8:46:00 AM, 19.9469547271729
10/27/2020 4:47:00 AM, 10/27/2020 8:47:00 AM, 19.4792366027832
10/27/2020 4:48:00 AM, 10/27/2020 8:48:00 AM, 19.6980628967285
10/27/2020 4:49:00 AM, 10/27/2020 8:49:00 AM, 20.1451358795166
10/27/2020 4:50:00 AM, 10/27/2020 8:50:00 AM, 20.174446105957
10/27/2020 4:51:00 AM, 10/27/2020 8:51:00 AM, 19.9680862426758
10/27/2020 4:52:00 AM, 10/27/2020 8:52:00 AM, 20.2039241790771
10/27/2020 4:53:00 AM, 10/27/2020 8:53:00 AM, 20.0436420440674
10/27/2020 4:54:00 AM, 10/27/2020 8:54:00 AM, 19.8119201660156
10/27/2020 4:55:00 AM, 10/27/2020 8:55:00 AM, 19.9380989074707
10/27/2020 4:56:00 AM, 10/27/2020 8:56:00 AM, 19.7518215179443
10/27/2020 4:57:00 AM, 10/27/2020 8:57:00 AM, 19.9494018554688
10/27/2020 4:58:00 AM, 10/27/2020 8:58:00 AM, 20.0481700897217
10/27/2020 4:59:00 AM, 10/27/2020 8:59:00 AM, 19.7224674224854
10/27/2020 5:00:00 AM, 10/27/2020 9:00:00 AM, 19.7211437225342
10/27/2020 5:01:00 AM, 10/27/2020 9:01:00 AM, 20.0969982147217
10/27/2020 5:02:00 AM, 10/27/2020 9:02:00 AM, 19.9901866912842
10/27/2020 5:03:00 AM, 10/27/2020 9:03:00 AM, 20.1559448242188
10/27/2020 5:04:00 AM, 10/27/2020 9:04:00 AM, 19.8665313720703
10/27/2020 5:05:00 AM, 10/27/2020 9:05:00 AM, 20.1472396850586
10/27/2020 5:06:00 AM, 10/27/2020 9:06:00 AM, 20.2462844848633
10/27/2020 5:07:00 AM, 10/27/2020 9:07:00 AM, 20.1205978393555
10/27/2020 5:08:00 AM, 10/27/2020 9:08:00 AM, 20.1183738708496
10/27/2020 5:09:00 AM, 10/27/2020 9:09:00 AM, 20.1183738708496
10/27/2020 5:10:00 AM, 10/27/2020 9:10:00 AM, 20.3027572631836
10/27/2020 5:11:00 AM, 10/27/2020 9:11:00 AM, 20.5014514923096
10/27/2020 5:12:00 AM, 10/27/2020 9:12:00 AM, 20.8658905029297
10/27/2020 5:13:00 AM, 10/27/2020 9:13:00 AM, 20.5480690002441
10/27/2020 5:14:00 AM, 10/27/2020 9:14:00 AM, 20.7242374420166
10/27/2020 5:15:00 AM, 10/27/2020 9:15:00 AM, 20.4856910705566
10/27/2020 5:16:00 AM, 10/27/2020 9:16:00 AM, 20.3499450683594
10/27/2020 5:17:00 AM, 10/27/2020 9:17:00 AM, 20.7157497406006
10/27/2020 5:18:00 AM, 10/27/2020 9:18:00 AM, 20.6891250610352
10/27/2020 5:19:00 AM, 10/27/2020 9:19:00 AM, 20.4717979431152
10/27/2020 5:20:00 AM, 10/27/2020 9:20:00 AM, 20.5882129669189
10/27/2020 5:21:00 AM, 10/27/2020 9:21:00 AM, 20.581392288208
10/27/2020 5:22:00 AM, 10/27/2020 9:22:00 AM, 20.5747928619385
10/27/2020 5:23:00 AM, 10/27/2020 9:23:00 AM, 20.7034568786621
10/27/2020 5:24:00 AM, 10/27/2020 9:24:00 AM, 20.6167449951172
10/27/2020 5:25:00 AM, 10/27/2020 9:25:00 AM, 20.6320457458496
10/27/2020 5:26:00 AM, 10/27/2020 9:26:00 AM, 20.6228904724121
10/27/2020 5:27:00 AM, 10/27/2020 9:27:00 AM, 20.6006698608398
10/27/2020 5:28:00 AM, 10/27/2020 9:28:00 AM, 20.8009014129639
10/27/2020 5:29:00 AM, 10/27/2020 9:29:00 AM, 20.8228797912598
10/27/2020 5:30:00 AM, 10/27/2020 9:30:00 AM, 20.4339504241943
10/27/2020 5:31:00 AM, 10/27/2020 9:31:00 AM, 20.8090152740479
10/27/2020 5:32:00 AM, 10/27/2020 9:32:00 AM, 20.6765880584717
10/27/2020 5:33:00 AM, 10/27/2020 9:33:00 AM, 20.6244335174561
10/27/2020 5:34:00 AM, 10/27/2020 9:34:00 AM, 20.7388458251953
10/27/2020 5:35:00 AM, 10/27/2020 9:35:00 AM, 20.6211490631104
10/27/2020 5:36:00 AM, 10/27/2020 9:36:00 AM, 20.564208984375
10/27/2020 5:37:00 AM, 10/27/2020 9:37:00 AM, 20.6822891235352
10/27/2020 5:38:00 AM, 10/27/2020 9:38:00 AM, 20.7272109985352
10/27/2020 5:39:00 AM, 10/27/2020 9:39:00 AM, 20.5670719146729
10/27/2020 5:40:00 AM, 10/27/2020 9:40:00 AM, 20.686939239502
10/27/2020 5:41:00 AM, 10/27/2020 9:41:00 AM, 20.3030834197998
10/27/2020 5:42:00 AM, 10/27/2020 9:42:00 AM, 20.7095890045166
10/27/2020 5:43:00 AM, 10/27/2020 9:43:00 AM, 20.7998085021973
10/27/2020 5:44:00 AM, 10/27/2020 9:44:00 AM, 20.6373157501221
10/27/2020 5:45:00 AM, 10/27/2020 9:45:00 AM, 20.4649181365967
10/27/2020 5:46:00 AM, 10/27/2020 9:46:00 AM, 20.5492820739746
10/27/2020 5:47:00 AM, 10/27/2020 9:47:00 AM, 20.6336040496826
10/27/2020 5:48:00 AM, 10/27/2020 9:48:00 AM, 20.439769744873
10/27/2020 5:49:00 AM, 10/27/2020 9:49:00 AM, 20.369068145752
10/27/2020 5:50:00 AM, 10/27/2020 9:50:00 AM, 20.3374900817871
10/27/2020 5:51:00 AM, 10/27/2020 9:51:00 AM, 20.2874488830566
10/27/2020 5:52:00 AM, 10/27/2020 9:52:00 AM, 20.2734107971191
10/27/2020 5:53:00 AM, 10/27/2020 9:53:00 AM, 20.0797386169434
10/27/2020 5:54:00 AM, 10/27/2020 9:54:00 AM, 19.7279090881348
10/27/2020 5:55:00 AM, 10/27/2020 9:55:00 AM, 19.8179302215576
10/27/2020 5:56:00 AM, 10/27/2020 9:56:00 AM, 19.6458530426025
10/27/2020 5:57:00 AM, 10/27/2020 9:57:00 AM, 19.8182411193848
10/27/2020 5:58:00 AM, 10/27/2020 9:58:00 AM, 19.9104232788086
10/27/2020 5:59:00 AM, 10/27/2020 9:59:00 AM, 19.8885326385498
10/27/2020 6:00:00 AM, 10/27/2020 10:00:00 AM, 19.8120956420898
10/27/2020 6:01:00 AM, 10/27/2020 10:01:00 AM, 19.1981430053711
10/27/2020 6:02:00 AM, 10/27/2020 10:02:00 AM, 19.9875087738037
10/27/2020 6:03:00 AM, 10/27/2020 10:03:00 AM, 19.6009941101074
10/27/2020 6:04:00 AM, 10/27/2020 10:04:00 AM, 19.5259914398193
10/27/2020 6:05:00 AM, 10/27/2020 10:05:00 AM, 19.7841129302979
10/27/2020 6:06:00 AM, 10/27/2020 10:06:00 AM, 19.6744346618652
10/27/2020 6:07:00 AM, 10/27/2020 10:07:00 AM, 19.2490844726562
10/27/2020 6:08:00 AM, 10/27/2020 10:08:00 AM, 17.9302291870117
10/27/2020 6:09:00 AM, 10/27/2020 10:09:00 AM, 17.7009563446045
10/27/2020 6:10:00 AM, 10/27/2020 10:10:00 AM, 17.7009563446045
10/27/2020 6:11:00 AM, 10/27/2020 10:11:00 AM, 17.9569969177246
10/27/2020 6:12:00 AM, 10/27/2020 10:12:00 AM, 18.335319519043
10/27/2020 6:13:00 AM, 10/27/2020 10:13:00 AM, 18.2747898101807
10/27/2020 6:14:00 AM, 10/27/2020 10:14:00 AM, 17.2782554626465
10/27/2020 6:15:00 AM, 10/27/2020 10:15:00 AM, 18.0276851654053
10/27/2020 6:16:00 AM, 10/27/2020 10:16:00 AM, 17.8584365844727
10/27/2020 6:17:00 AM, 10/27/2020 10:17:00 AM, 17.3896923065186
10/27/2020 6:18:00 AM, 10/27/2020 10:18:00 AM, 16.543176651001
10/27/2020 6:19:00 AM, 10/27/2020 10:19:00 AM, 16.5491065979004
10/27/2020 6:20:00 AM, 10/27/2020 10:20:00 AM, 17.2083778381348
10/27/2020 6:21:00 AM, 10/27/2020 10:21:00 AM, 16.6817836761475
10/27/2020 6:22:00 AM, 10/27/2020 10:22:00 AM, 16.4663581848145
10/27/2020 6:23:00 AM, 10/27/2020 10:23:00 AM, 16.7157249450684
10/27/2020 6:24:00 AM, 10/27/2020 10:24:00 AM, 16.6928539276123
10/27/2020 6:25:00 AM, 10/27/2020 10:25:00 AM, 17.00732421875
10/27/2020 6:26:00 AM, 10/27/2020 10:26:00 AM, 16.6651344299316
10/27/2020 6:27:00 AM, 10/27/2020 10:27:00 AM, 17.0587387084961
10/27/2020 6:28:00 AM, 10/27/2020 10:28:00 AM, 15.6967487335205
10/27/2020 6:29:00 AM, 10/27/2020 10:29:00 AM, 13.9814252853394
10/27/2020 6:30:00 AM, 10/27/2020 10:30:00 AM, 14.2350435256958
10/27/2020 6:31:00 AM, 10/27/2020 10:31:00 AM, 15.1880016326904
10/27/2020 6:32:00 AM, 10/27/2020 10:32:00 AM, 13.9824094772339
10/27/2020 6:33:00 AM, 10/27/2020 10:33:00 AM, 13.9339466094971
10/27/2020 6:34:00 AM, 10/27/2020 10:34:00 AM, 15.595043182373
10/27/2020 6:35:00 AM, 10/27/2020 10:35:00 AM, 15.5943813323975
10/27/2020 6:36:00 AM, 10/27/2020 10:36:00 AM, 15.3039093017578
10/27/2020 6:37:00 AM, 10/27/2020 10:37:00 AM, 15.2895669937134
10/27/2020 6:38:00 AM, 10/27/2020 10:38:00 AM, 15.2540187835693
10/27/2020 6:39:00 AM, 10/27/2020 10:39:00 AM, 15.155647277832
10/27/2020 6:40:00 AM, 10/27/2020 10:40:00 AM, 15.1174554824829
10/27/2020 6:41:00 AM, 10/27/2020 10:41:00 AM, 14.8166151046753
10/27/2020 6:42:00 AM, 10/27/2020 10:42:00 AM, 14.5817909240723
10/27/2020 6:43:00 AM, 10/27/2020 10:43:00 AM, 13.9501428604126
10/27/2020 6:44:00 AM, 10/27/2020 10:44:00 AM, 12.7802295684814
10/27/2020 6:45:00 AM, 10/27/2020 10:45:00 AM, 11.9491949081421
10/27/2020 6:46:00 AM, 10/27/2020 10:46:00 AM, 11.4804182052612
10/27/2020 6:47:00 AM, 10/27/2020 10:47:00 AM, 11.4325275421143
10/27/2020 6:48:00 AM, 10/27/2020 10:48:00 AM, 11.5546846389771
10/27/2020 6:49:00 AM, 10/27/2020 10:49:00 AM, 11.4764556884766
10/27/2020 6:50:00 AM, 10/27/2020 10:50:00 AM, 11.1392650604248
10/27/2020 6:51:00 AM, 10/27/2020 10:51:00 AM, 11.3076858520508
10/27/2020 6:52:00 AM, 10/27/2020 10:52:00 AM, 11.3177537918091
10/27/2020 6:53:00 AM, 10/27/2020 10:53:00 AM, 12.4779767990112
10/27/2020 6:54:00 AM, 10/27/2020 10:54:00 AM, 11.5687007904053
10/27/2020 6:55:00 AM, 10/27/2020 10:55:00 AM, 11.5624027252197
10/27/2020 6:56:00 AM, 10/27/2020 10:56:00 AM, 11.4548034667969
10/27/2020 6:57:00 AM, 10/27/2020 10:57:00 AM, 11.8650226593018
10/27/2020 6:58:00 AM, 10/27/2020 10:58:00 AM, 11.5961589813232
10/27/2020 6:59:00 AM, 10/27/2020 10:59:00 AM, 11.6281309127808
10/27/2020 7:00:00 AM, 10/27/2020 11:00:00 AM, 11.2079000473022
10/27/2020 7:01:00 AM, 10/27/2020 11:01:00 AM, 10.8488340377808
10/27/2020 7:02:00 AM, 10/27/2020 11:02:00 AM, 11.3781452178955
10/27/2020 7:03:00 AM, 10/27/2020 11:03:00 AM, 11.8550262451172
10/27/2020 7:04:00 AM, 10/27/2020 11:04:00 AM, 11.349100112915
10/27/2020 7:05:00 AM, 10/27/2020 11:05:00 AM, 11.9836483001709
10/27/2020 7:06:00 AM, 10/27/2020 11:06:00 AM, 11.9011077880859
10/27/2020 7:07:00 AM, 10/27/2020 11:07:00 AM, 11.832127571106
10/27/2020 7:08:00 AM, 10/27/2020 11:08:00 AM, 12.0073118209839
10/27/2020 7:09:00 AM, 10/27/2020 11:09:00 AM, 11.5838603973389
10/27/2020 7:10:00 AM, 10/27/2020 11:10:00 AM, 11.470272064209
10/27/2020 7:11:00 AM, 10/27/2020 11:11:00 AM, 11.470272064209
10/27/2020 7:12:00 AM, 10/27/2020 11:12:00 AM, 11.5825061798096
10/27/2020 7:13:00 AM, 10/27/2020 11:13:00 AM, 11.585428237915
10/27/2020 7:14:00 AM, 10/27/2020 11:14:00 AM, 11.5074682235718
10/27/2020 7:15:00 AM, 10/27/2020 11:15:00 AM, 10.9257211685181
10/27/2020 7:16:00 AM, 10/27/2020 11:16:00 AM, 10.2135305404663
10/27/2020 7:17:00 AM, 10/27/2020 11:17:00 AM, 9.04034614562988
10/27/2020 7:18:00 AM, 10/27/2020 11:18:00 AM, 8.55568027496338
10/27/2020 7:19:00 AM, 10/27/2020 11:19:00 AM, 9.87546062469482
10/27/2020 7:20:00 AM, 10/27/2020 11:20:00 AM, 9.76921463012695
10/27/2020 7:21:00 AM, 10/27/2020 11:21:00 AM, 10.3170623779297
10/27/2020 7:22:00 AM, 10/27/2020 11:22:00 AM, 9.9844856262207
10/27/2020 7:23:00 AM, 10/27/2020 11:23:00 AM, 10.7524356842041
10/27/2020 7:24:00 AM, 10/27/2020 11:24:00 AM, 11.3072099685669
10/27/2020 7:25:00 AM, 10/27/2020 11:25:00 AM, 11.2657051086426
10/27/2020 7:26:00 AM, 10/27/2020 11:26:00 AM, 10.1563606262207
10/27/2020 7:27:00 AM, 10/27/2020 11:27:00 AM, 8.84052753448486
10/27/2020 7:28:00 AM, 10/27/2020 11:28:00 AM, 7.86591958999634
10/27/2020 7:29:00 AM, 10/27/2020 11:29:00 AM, 8.38982009887695
10/27/2020 7:30:00 AM, 10/27/2020 11:30:00 AM, 7.94624996185303
10/27/2020 7:31:00 AM, 10/27/2020 11:31:00 AM, 7.76739931106567
10/27/2020 7:32:00 AM, 10/27/2020 11:32:00 AM, 7.88578605651855
10/27/2020 7:33:00 AM, 10/27/2020 11:33:00 AM, 8.48435497283936
10/27/2020 7:34:00 AM, 10/27/2020 11:34:00 AM, 8.65827369689941
10/27/2020 7:35:00 AM, 10/27/2020 11:35:00 AM, 8.65101051330566
10/27/2020 7:36:00 AM, 10/27/2020 11:36:00 AM, 8.30686855316162
10/27/2020 7:37:00 AM, 10/27/2020 11:37:00 AM, 8.66215705871582
10/27/2020 7:38:00 AM, 10/27/2020 11:38:00 AM, 9.108962059021
10/27/2020 7:39:00 AM, 10/27/2020 11:39:00 AM, 9.21755599975586
10/27/2020 7:40:00 AM, 10/27/2020 11:40:00 AM, 8.74353694915771
10/27/2020 7:41:00 AM, 10/27/2020 11:41:00 AM, 7.35322189331055
10/27/2020 7:42:00 AM, 10/27/2020 11:42:00 AM, 6.73067903518677
10/27/2020 7:43:00 AM, 10/27/2020 11:43:00 AM, 7.27932119369507
10/27/2020 7:44:00 AM, 10/27/2020 11:44:00 AM, 7.90886306762695
10/27/2020 7:45:00 AM, 10/27/2020 11:45:00 AM, 8.16018104553223
10/27/2020 7:46:00 AM, 10/27/2020 11:46:00 AM, 8.39753246307373
10/27/2020 7:47:00 AM, 10/27/2020 11:47:00 AM, 9.02313613891602
10/27/2020 7:48:00 AM, 10/27/2020 11:48:00 AM, 10.0733461380005
10/27/2020 7:49:00 AM, 10/27/2020 11:49:00 AM, 10.170334815979
10/27/2020 7:50:00 AM, 10/27/2020 11:50:00 AM, 10.7794046401978
10/27/2020 7:51:00 AM, 10/27/2020 11:51:00 AM, 10.4362897872925
10/27/2020 7:52:00 AM, 10/27/2020 11:52:00 AM, 10.892840385437
10/27/2020 7:53:00 AM, 10/27/2020 11:53:00 AM, 10.1783266067505
10/27/2020 7:54:00 AM, 10/27/2020 11:54:00 AM, 9.47861862182617
10/27/2020 7:55:00 AM, 10/27/2020 11:55:00 AM, 9.89319038391113
10/27/2020 7:56:00 AM, 10/27/2020 11:56:00 AM, 8.20092391967773
10/27/2020 7:57:00 AM, 10/27/2020 11:57:00 AM, 7.90625095367432
10/27/2020 7:58:00 AM, 10/27/2020 11:58:00 AM, 8.00561618804932
10/27/2020 7:59:00 AM, 10/27/2020 11:59:00 AM, 8.81595993041992
10/27/2020 8:00:00 AM, 10/27/2020 12:00:00 PM, 9.09825611114502
10/27/2020 8:01:00 AM, 10/27/2020 12:01:00 PM, 9.40050601959229
10/27/2020 8:02:00 AM, 10/27/2020 12:02:00 PM, 8.74193096160889
10/27/2020 8:03:00 AM, 10/27/2020 12:03:00 PM, 6.46020650863647
10/27/2020 8:04:00 AM, 10/27/2020 12:04:00 PM, 6.12225437164307
10/27/2020 8:05:00 AM, 10/27/2020 12:05:00 PM, 5.4822564125061
10/27/2020 8:06:00 AM, 10/27/2020 12:06:00 PM, 6.62953758239746
10/27/2020 8:07:00 AM, 10/27/2020 12:07:00 PM, 8.04941940307617
10/27/2020 8:08:00 AM, 10/27/2020 12:08:00 PM, 8.88097667694092
10/27/2020 8:09:00 AM, 10/27/2020 12:09:00 PM, 8.34673595428467
10/27/2020 8:10:00 AM, 10/27/2020 12:10:00 PM, 8.60283470153809
10/27/2020 8:11:00 AM, 10/27/2020 12:11:00 PM, 8.60828971862793
10/27/2020 8:12:00 AM, 10/27/2020 12:12:00 PM, 8.60828971862793
10/27/2020 8:13:00 AM, 10/27/2020 12:13:00 PM, 8.69275093078613
10/27/2020 8:14:00 AM, 10/27/2020 12:14:00 PM, 8.82616138458252
10/27/2020 8:15:00 AM, 10/27/2020 12:15:00 PM, 8.75494194030762
10/27/2020 8:16:00 AM, 10/27/2020 12:16:00 PM, 8.45184993743896
10/27/2020 8:17:00 AM, 10/27/2020 12:17:00 PM, 8.56751155853271
10/27/2020 8:18:00 AM, 10/27/2020 12:18:00 PM, 9.24023246765137
10/27/2020 8:19:00 AM, 10/27/2020 12:19:00 PM, 10.2855024337769
10/27/2020 8:20:00 AM, 10/27/2020 12:20:00 PM, 10.8031806945801
10/27/2020 8:21:00 AM, 10/27/2020 12:21:00 PM, 11.3669729232788
10/27/2020 8:22:00 AM, 10/27/2020 12:22:00 PM, 11.8383150100708
10/27/2020 8:23:00 AM, 10/27/2020 12:23:00 PM, 12.387396812439
10/27/2020 8:24:00 AM, 10/27/2020 12:24:00 PM, 11.850269317627
10/27/2020 8:25:00 AM, 10/27/2020 12:25:00 PM, 12.019437789917
10/27/2020 8:26:00 AM, 10/27/2020 12:26:00 PM, 11.7325611114502
10/27/2020 8:27:00 AM, 10/27/2020 12:27:00 PM, 11.6124725341797
10/27/2020 8:28:00 AM, 10/27/2020 12:28:00 PM, 11.6030721664429
10/27/2020 8:29:00 AM, 10/27/2020 12:29:00 PM, 11.6106576919556
10/27/2020 8:30:00 AM, 10/27/2020 12:30:00 PM, 12.6569585800171
10/27/2020 8:31:00 AM, 10/27/2020 12:31:00 PM, 11.9876260757446
10/27/2020 8:32:00 AM, 10/27/2020 12:32:00 PM, 13.1454620361328
10/27/2020 8:33:00 AM, 10/27/2020 12:33:00 PM, 12.6224889755249
10/27/2020 8:34:00 AM, 10/27/2020 12:34:00 PM, 11.6853055953979
10/27/2020 8:35:00 AM, 10/27/2020 12:35:00 PM, 11.8452749252319
10/27/2020 8:36:00 AM, 10/27/2020 12:36:00 PM, 11.3447675704956
10/27/2020 8:37:00 AM, 10/27/2020 12:37:00 PM, 10.8454475402832
10/27/2020 8:38:00 AM, 10/27/2020 12:38:00 PM, 10.3620662689209
10/27/2020 8:39:00 AM, 10/27/2020 12:39:00 PM, 9.42750549316406
10/27/2020 8:40:00 AM, 10/27/2020 12:40:00 PM, 8.58015537261963
10/27/2020 8:41:00 AM, 10/27/2020 12:41:00 PM, 6.48691558837891
10/27/2020 8:42:00 AM, 10/27/2020 12:42:00 PM, 6.74406862258911
10/27/2020 8:43:00 AM, 10/27/2020 12:43:00 PM, 8.34435176849365
10/27/2020 8:44:00 AM, 10/27/2020 12:44:00 PM, 8.75820732116699
10/27/2020 8:45:00 AM, 10/27/2020 12:45:00 PM, 8.01789283752441
10/27/2020 8:46:00 AM, 10/27/2020 12:46:00 PM, 8.76625442504883
10/27/2020 8:47:00 AM, 10/27/2020 12:47:00 PM, 9.85437297821045
10/27/2020 8:48:00 AM, 10/27/2020 12:48:00 PM, 9.49210262298584
10/27/2020 8:49:00 AM, 10/27/2020 12:49:00 PM, 10.4749622344971
10/27/2020 8:50:00 AM, 10/27/2020 12:50:00 PM, 9.27384948730469
10/27/2020 8:51:00 AM, 10/27/2020 12:51:00 PM, 9.53092670440674
10/27/2020 8:52:00 AM, 10/27/2020 12:52:00 PM, 9.87002086639404
10/27/2020 8:53:00 AM, 10/27/2020 12:53:00 PM, 10.7465600967407
10/27/2020 8:54:00 AM, 10/27/2020 12:54:00 PM, 9.77716541290283
10/27/2020 8:55:00 AM, 10/27/2020 12:55:00 PM, 9.36432552337646
10/27/2020 8:56:00 AM, 10/27/2020 12:56:00 PM, 10.8339223861694
10/27/2020 8:57:00 AM, 10/27/2020 12:57:00 PM, 10.207181930542
10/27/2020 8:58:00 AM, 10/27/2020 12:58:00 PM, 10.1936683654785
10/27/2020 8:59:00 AM, 10/27/2020 12:59:00 PM, 9.68511009216309
10/27/2020 9:00:00 AM, 10/27/2020 1:00:00 PM, 9.84407615661621
10/27/2020 9:01:00 AM, 10/27/2020 1:01:00 PM, 8.58140182495117
10/27/2020 9:02:00 AM, 10/27/2020 1:02:00 PM, 8.83162307739258
10/27/2020 9:03:00 AM, 10/27/2020 1:03:00 PM, 9.32021522521973
10/27/2020 9:04:00 AM, 10/27/2020 1:04:00 PM, 9.96322536468506
10/27/2020 9:05:00 AM, 10/27/2020 1:05:00 PM, 9.742018699646
10/27/2020 9:06:00 AM, 10/27/2020 1:06:00 PM, 8.88778209686279
10/27/2020 9:07:00 AM, 10/27/2020 1:07:00 PM, 8.73446273803711
10/27/2020 9:08:00 AM, 10/27/2020 1:08:00 PM, 9.28741073608398
10/27/2020 9:09:00 AM, 10/27/2020 1:09:00 PM, 10.3930225372314
10/27/2020 9:10:00 AM, 10/27/2020 1:10:00 PM, 9.53075408935547
10/27/2020 9:11:00 AM, 10/27/2020 1:11:00 PM, 9.67237949371338
10/27/2020 9:12:00 AM, 10/27/2020 1:12:00 PM, 10.1445417404175
10/27/2020 9:13:00 AM, 10/27/2020 1:13:00 PM, 10.1445417404175
10/27/2020 9:14:00 AM, 10/27/2020 1:14:00 PM, 10.1445417404175
10/27/2020 9:15:00 AM, 10/27/2020 1:15:00 PM, 9.9701509475708
10/27/2020 9:16:00 AM, 10/27/2020 1:16:00 PM, 7.75040102005005
10/27/2020 9:17:00 AM, 10/27/2020 1:17:00 PM, 7.5418872833252
10/27/2020 9:18:00 AM, 10/27/2020 1:18:00 PM, 8.07325744628906
10/27/2020 9:19:00 AM, 10/27/2020 1:19:00 PM, 8.35920238494873
10/27/2020 9:20:00 AM, 10/27/2020 1:20:00 PM, 8.52755260467529
10/27/2020 9:21:00 AM, 10/27/2020 1:21:00 PM, 9.03884506225586
10/27/2020 9:22:00 AM, 10/27/2020 1:22:00 PM, 8.53736400604248
10/27/2020 9:23:00 AM, 10/27/2020 1:23:00 PM, 6.7748441696167
10/27/2020 9:24:00 AM, 10/27/2020 1:24:00 PM, 6.65588855743408
10/27/2020 9:25:00 AM, 10/27/2020 1:25:00 PM, 7.37808275222778
10/27/2020 9:26:00 AM, 10/27/2020 1:26:00 PM, 7.94034194946289
10/27/2020 9:27:00 AM, 10/27/2020 1:27:00 PM, 8.3932409286499
10/27/2020 9:28:00 AM, 10/27/2020 1:28:00 PM, 7.73169183731079
10/27/2020 9:29:00 AM, 10/27/2020 1:29:00 PM, 7.85435628890991
10/27/2020 9:30:00 AM, 10/27/2020 1:30:00 PM, 8.0684757232666
10/27/2020 9:31:00 AM, 10/27/2020 1:31:00 PM, 7.19815301895142
10/27/2020 9:32:00 AM, 10/27/2020 1:32:00 PM, 7.48344945907593
10/27/2020 9:33:00 AM, 10/27/2020 1:33:00 PM, 8.67373657226562
10/27/2020 9:34:00 AM, 10/27/2020 1:34:00 PM, 9.30637359619141
10/27/2020 9:35:00 AM, 10/27/2020 1:35:00 PM, 10.0627031326294
10/27/2020 9:36:00 AM, 10/27/2020 1:36:00 PM, 10.0145978927612
10/27/2020 9:37:00 AM, 10/27/2020 1:37:00 PM, 9.8255443572998
10/27/2020 9:38:00 AM, 10/27/2020 1:38:00 PM, 9.76366806030273
10/27/2020 9:39:00 AM, 10/27/2020 1:39:00 PM, 10.060112953186
10/27/2020 9:40:00 AM, 10/27/2020 1:40:00 PM, 11.1403198242188
10/27/2020 9:41:00 AM, 10/27/2020 1:41:00 PM, 9.93486404418945
10/27/2020 9:42:00 AM, 10/27/2020 1:42:00 PM, 9.7328634262085
10/27/2020 9:43:00 AM, 10/27/2020 1:43:00 PM, 9.67092514038086
10/27/2020 9:44:00 AM, 10/27/2020 1:44:00 PM, 9.19502067565918
10/27/2020 9:45:00 AM, 10/27/2020 1:45:00 PM, 8.72685623168945
10/27/2020 9:46:00 AM, 10/27/2020 1:46:00 PM, 9.35708045959473
10/27/2020 9:47:00 AM, 10/27/2020 1:47:00 PM, 8.30955505371094
10/27/2020 9:48:00 AM, 10/27/2020 1:48:00 PM, 8.68306732177734
10/27/2020 9:49:00 AM, 10/27/2020 1:49:00 PM, 9.84482192993164
10/27/2020 9:50:00 AM, 10/27/2020 1:50:00 PM, 10.1364183425903
10/27/2020 9:51:00 AM, 10/27/2020 1:51:00 PM, 9.52047348022461
10/27/2020 9:52:00 AM, 10/27/2020 1:52:00 PM, 9.50565910339355
10/27/2020 9:53:00 AM, 10/27/2020 1:53:00 PM, 8.71448040008545
10/27/2020 9:54:00 AM, 10/27/2020 1:54:00 PM, 10.0363063812256
10/27/2020 9:55:00 AM, 10/27/2020 1:55:00 PM, 8.30091094970703
10/27/2020 9:56:00 AM, 10/27/2020 1:56:00 PM, 8.36618423461914
10/27/2020 9:57:00 AM, 10/27/2020 1:57:00 PM, 8.51632499694824
10/27/2020 9:58:00 AM, 10/27/2020 1:58:00 PM, 7.77358436584473
10/27/2020 9:59:00 AM, 10/27/2020 1:59:00 PM, 7.06024122238159
10/27/2020 10:00:00 AM, 10/27/2020 2:00:00 PM, 6.33074188232422
10/27/2020 10:01:00 AM, 10/27/2020 2:01:00 PM, 6.5683798789978
10/27/2020 10:02:00 AM, 10/27/2020 2:02:00 PM, 6.443519115448
10/27/2020 10:03:00 AM, 10/27/2020 2:03:00 PM, 5.24912023544312
10/27/2020 10:04:00 AM, 10/27/2020 2:04:00 PM, 5.51327133178711
10/27/2020 10:05:00 AM, 10/27/2020 2:05:00 PM, 5.1669750213623
10/27/2020 10:06:00 AM, 10/27/2020 2:06:00 PM, 5.50500202178955
10/27/2020 10:07:00 AM, 10/27/2020 2:07:00 PM, 6.00704765319824
10/27/2020 10:08:00 AM, 10/27/2020 2:08:00 PM, 6.31706619262695
10/27/2020 10:09:00 AM, 10/27/2020 2:09:00 PM, 7.12024641036987
10/27/2020 10:10:00 AM, 10/27/2020 2:10:00 PM, 8.12755584716797
10/27/2020 10:11:00 AM, 10/27/2020 2:11:00 PM, 7.82913732528687
10/27/2020 10:12:00 AM, 10/27/2020 2:12:00 PM, 6.48852491378784
10/27/2020 10:13:00 AM, 10/27/2020 2:13:00 PM, 7.06559991836548
10/27/2020 10:14:00 AM, 10/27/2020 2:14:00 PM, 7.05004978179932
10/27/2020 10:15:00 AM, 10/27/2020 2:15:00 PM, 7.05004978179932
10/27/2020 10:16:00 AM, 10/27/2020 2:16:00 PM, 7.95587348937988
10/27/2020 10:17:00 AM, 10/27/2020 2:17:00 PM, 6.56547355651855
10/27/2020 10:18:00 AM, 10/27/2020 2:18:00 PM, 5.1002721786499
10/27/2020 10:19:00 AM, 10/27/2020 2:19:00 PM, 4.69139194488525
10/27/2020 10:20:00 AM, 10/27/2020 2:20:00 PM, 5.65433979034424
10/27/2020 10:21:00 AM, 10/27/2020 2:21:00 PM, 5.95680141448975
10/27/2020 10:22:00 AM, 10/27/2020 2:22:00 PM, 6.94209957122803
10/27/2020 10:23:00 AM, 10/27/2020 2:23:00 PM, 6.2171950340271
10/27/2020 10:24:00 AM, 10/27/2020 2:24:00 PM, 7.13087797164917
10/27/2020 10:25:00 AM, 10/27/2020 2:25:00 PM, 7.94269275665283
10/27/2020 10:26:00 AM, 10/27/2020 2:26:00 PM, 8.47252655029297
10/27/2020 10:27:00 AM, 10/27/2020 2:27:00 PM, 7.01678991317749
10/27/2020 10:28:00 AM, 10/27/2020 2:28:00 PM, 6.77463960647583
10/27/2020 10:29:00 AM, 10/27/2020 2:29:00 PM, 7.37822437286377
10/27/2020 10:30:00 AM, 10/27/2020 2:30:00 PM, 7.74152994155884
10/27/2020 10:31:00 AM, 10/27/2020 2:31:00 PM, 6.76854372024536
10/27/2020 10:32:00 AM, 10/27/2020 2:32:00 PM, 6.78838443756104
10/27/2020 10:33:00 AM, 10/27/2020 2:33:00 PM, 7.53319454193115
10/27/2020 10:34:00 AM, 10/27/2020 2:34:00 PM, 7.96943140029907
10/27/2020 10:35:00 AM, 10/27/2020 2:35:00 PM, 6.57485580444336
10/27/2020 10:36:00 AM, 10/27/2020 2:36:00 PM, 6.25948667526245
10/27/2020 10:37:00 AM, 10/27/2020 2:37:00 PM, 5.4464864730835
10/27/2020 10:38:00 AM, 10/27/2020 2:38:00 PM, 5.59293127059937
10/27/2020 10:39:00 AM, 10/27/2020 2:39:00 PM, 6.98882389068604
10/27/2020 10:40:00 AM, 10/27/2020 2:40:00 PM, 7.40814542770386
10/27/2020 10:41:00 AM, 10/27/2020 2:41:00 PM, 7.30415916442871
10/27/2020 10:42:00 AM, 10/27/2020 2:42:00 PM, 6.9244909286499
10/27/2020 10:43:00 AM, 10/27/2020 2:43:00 PM, 6.75799512863159
10/27/2020 10:44:00 AM, 10/27/2020 2:44:00 PM, 7.86252021789551
10/27/2020 10:45:00 AM, 10/27/2020 2:45:00 PM, 7.64606237411499
10/27/2020 10:46:00 AM, 10/27/2020 2:46:00 PM, 8.09247779846191
10/27/2020 10:47:00 AM, 10/27/2020 2:47:00 PM, 7.38142538070679
10/27/2020 10:48:00 AM, 10/27/2020 2:48:00 PM, 8.36529731750488
10/27/2020 10:49:00 AM, 10/27/2020 2:49:00 PM, 5.85339403152466
10/27/2020 10:50:00 AM, 10/27/2020 2:50:00 PM, 5.1200008392334
10/27/2020 10:51:00 AM, 10/27/2020 2:51:00 PM, 5.77798986434937
10/27/2020 10:52:00 AM, 10/27/2020 2:52:00 PM, 6.29327201843262
10/27/2020 10:53:00 AM, 10/27/2020 2:53:00 PM, 5.68903350830078
10/27/2020 10:54:00 AM, 10/27/2020 2:54:00 PM, 6.2286262512207
10/27/2020 10:55:00 AM, 10/27/2020 2:55:00 PM, 5.50803136825562
10/27/2020 10:56:00 AM, 10/27/2020 2:56:00 PM, 6.18867015838623
10/27/2020 10:57:00 AM, 10/27/2020 2:57:00 PM, 6.9528374671936
10/27/2020 10:58:00 AM, 10/27/2020 2:58:00 PM, 7.48974561691284
10/27/2020 10:59:00 AM, 10/27/2020 2:59:00 PM, 7.2203803062439
10/27/2020 11:00:00 AM, 10/27/2020 3:00:00 PM, 7.31970405578613
10/27/2020 11:01:00 AM, 10/27/2020 3:01:00 PM, 6.81315946578979
10/27/2020 11:02:00 AM, 10/27/2020 3:02:00 PM, 5.91418695449829
10/27/2020 11:03:00 AM, 10/27/2020 3:03:00 PM, 6.26185894012451
10/27/2020 11:04:00 AM, 10/27/2020 3:04:00 PM, 5.90928506851196
10/27/2020 11:05:00 AM, 10/27/2020 3:05:00 PM, 5.62314748764038
10/27/2020 11:06:00 AM, 10/27/2020 3:06:00 PM, 6.70130586624146
10/27/2020 11:07:00 AM, 10/27/2020 3:07:00 PM, 6.29719400405884
10/27/2020 11:08:00 AM, 10/27/2020 3:08:00 PM, 6.34432935714722
10/27/2020 11:09:00 AM, 10/27/2020 3:09:00 PM, 6.36442852020264
10/27/2020 11:10:00 AM, 10/27/2020 3:10:00 PM, 5.96493768692017
10/27/2020 11:11:00 AM, 10/27/2020 3:11:00 PM, 6.15422868728638
10/27/2020 11:12:00 AM, 10/27/2020 3:12:00 PM, 5.83706378936768
10/27/2020 11:13:00 AM, 10/27/2020 3:13:00 PM, 5.6950740814209
10/27/2020 11:14:00 AM, 10/27/2020 3:14:00 PM, 5.52264547348022
10/27/2020 11:15:00 AM, 10/27/2020 3:15:00 PM, 5.5474534034729
10/27/2020 11:16:00 AM, 10/27/2020 3:16:00 PM, 5.5474534034729
10/27/2020 11:17:00 AM, 10/27/2020 3:17:00 PM, 5.21490287780762
10/27/2020 11:18:00 AM, 10/27/2020 3:18:00 PM, 5.94949054718018
10/27/2020 11:19:00 AM, 10/27/2020 3:19:00 PM, 5.93470048904419
10/27/2020 11:20:00 AM, 10/27/2020 3:20:00 PM, 6.00276184082031
10/27/2020 11:21:00 AM, 10/27/2020 3:21:00 PM, 6.49532461166382
10/27/2020 11:22:00 AM, 10/27/2020 3:22:00 PM, 6.90584325790405
10/27/2020 11:23:00 AM, 10/27/2020 3:23:00 PM, 7.94698810577393
10/27/2020 11:24:00 AM, 10/27/2020 3:24:00 PM, 7.01863288879395
10/27/2020 11:25:00 AM, 10/27/2020 3:25:00 PM, 6.76419401168823
10/27/2020 11:26:00 AM, 10/27/2020 3:26:00 PM, 8.13094425201416
10/27/2020 11:27:00 AM, 10/27/2020 3:27:00 PM, 7.89308881759644
10/27/2020 11:28:00 AM, 10/27/2020 3:28:00 PM, 7.42871570587158
10/27/2020 11:29:00 AM, 10/27/2020 3:29:00 PM, 8.1390266418457
10/27/2020 11:30:00 AM, 10/27/2020 3:30:00 PM, 7.74324417114258
10/27/2020 11:31:00 AM, 10/27/2020 3:31:00 PM, 6.13648462295532
10/27/2020 11:32:00 AM, 10/27/2020 3:32:00 PM, 4.44314050674438
10/27/2020 11:33:00 AM, 10/27/2020 3:33:00 PM, 4.54703378677368
10/27/2020 11:34:00 AM, 10/27/2020 3:34:00 PM, 5.21041679382324
10/27/2020 11:35:00 AM, 10/27/2020 3:35:00 PM, 6.18728828430176
10/27/2020 11:36:00 AM, 10/27/2020 3:36:00 PM, 7.11759042739868
10/27/2020 11:37:00 AM, 10/27/2020 3:37:00 PM, 7.5092191696167
10/27/2020 11:38:00 AM, 10/27/2020 3:38:00 PM, 6.47014427185059
10/27/2020 11:39:00 AM, 10/27/2020 3:39:00 PM, 5.75995779037476
10/27/2020 11:40:00 AM, 10/27/2020 3:40:00 PM, 5.87075805664063
10/27/2020 11:41:00 AM, 10/27/2020 3:41:00 PM, 5.80904197692871
10/27/2020 11:42:00 AM, 10/27/2020 3:42:00 PM, 6.22186279296875
10/27/2020 11:43:00 AM, 10/27/2020 3:43:00 PM, 6.34262943267822
10/27/2020 11:44:00 AM, 10/27/2020 3:44:00 PM, 5.78097724914551
10/27/2020 11:45:00 AM, 10/27/2020 3:45:00 PM, 5.56581830978394
10/27/2020 11:46:00 AM, 10/27/2020 3:46:00 PM, 4.99425840377808
10/27/2020 11:47:00 AM, 10/27/2020 3:47:00 PM, 3.98040223121643
10/27/2020 11:48:00 AM, 10/27/2020 3:48:00 PM, 5.28901767730713
10/27/2020 11:49:00 AM, 10/27/2020 3:49:00 PM, 6.50163507461548
10/27/2020 11:50:00 AM, 10/27/2020 3:50:00 PM, 6.4487476348877
10/27/2020 11:51:00 AM, 10/27/2020 3:51:00 PM, 7.22266292572021
10/27/2020 11:52:00 AM, 10/27/2020 3:52:00 PM, 6.89582490921021
10/27/2020 11:53:00 AM, 10/27/2020 3:53:00 PM, 6.5033540725708
10/27/2020 11:54:00 AM, 10/27/2020 3:54:00 PM, 6.95251035690308
10/27/2020 11:55:00 AM, 10/27/2020 3:55:00 PM, 6.81976938247681
10/27/2020 11:56:00 AM, 10/27/2020 3:56:00 PM, 6.01548051834106
10/27/2020 11:57:00 AM, 10/27/2020 3:57:00 PM, 5.23236465454102
10/27/2020 11:58:00 AM, 10/27/2020 3:58:00 PM, 5.42080736160278
10/27/2020 11:59:00 AM, 10/27/2020 3:59:00 PM, 5.70388412475586
10/27/2020 12:00:00 PM, 10/27/2020 4:00:00 PM, 6.22639656066895
10/27/2020 12:01:00 PM, 10/27/2020 4:01:00 PM, 5.78461694717407
10/27/2020 12:02:00 PM, 10/27/2020 4:02:00 PM, 5.73076438903809
10/27/2020 12:03:00 PM, 10/27/2020 4:03:00 PM, 5.49115991592407
10/27/2020 12:04:00 PM, 10/27/2020 4:04:00 PM, 5.32690000534058
10/27/2020 12:05:00 PM, 10/27/2020 4:05:00 PM, 5.72965526580811
10/27/2020 12:06:00 PM, 10/27/2020 4:06:00 PM, 5.98091077804565
10/27/2020 12:07:00 PM, 10/27/2020 4:07:00 PM, 5.70608139038086
10/27/2020 12:08:00 PM, 10/27/2020 4:08:00 PM, 4.52962303161621
10/27/2020 12:09:00 PM, 10/27/2020 4:09:00 PM, 4.61121892929077
10/27/2020 12:10:00 PM, 10/27/2020 4:10:00 PM, 4.75978088378906
10/27/2020 12:11:00 PM, 10/27/2020 4:11:00 PM, 5.38947105407715
10/27/2020 12:12:00 PM, 10/27/2020 4:12:00 PM, 5.64817476272583
10/27/2020 12:13:00 PM, 10/27/2020 4:13:00 PM, 5.22515773773193
10/27/2020 12:14:00 PM, 10/27/2020 4:14:00 PM, 5.38976573944092
10/27/2020 12:15:00 PM, 10/27/2020 4:15:00 PM, 5.19442367553711
10/27/2020 12:16:00 PM, 10/27/2020 4:16:00 PM, 5.33063459396362
10/27/2020 12:17:00 PM, 10/27/2020 4:17:00 PM, 5.33063459396362
10/27/2020 12:18:00 PM, 10/27/2020 4:18:00 PM, 5.05605363845825
10/27/2020 12:19:00 PM, 10/27/2020 4:19:00 PM, 5.69777297973633
10/27/2020 12:20:00 PM, 10/27/2020 4:20:00 PM, 5.31189870834351
10/27/2020 12:21:00 PM, 10/27/2020 4:21:00 PM, 6.40487861633301
10/27/2020 12:22:00 PM, 10/27/2020 4:22:00 PM, 5.9094820022583
10/27/2020 12:23:00 PM, 10/27/2020 4:23:00 PM, 5.6049222946167
10/27/2020 12:24:00 PM, 10/27/2020 4:24:00 PM, 6.1716160774231
10/27/2020 12:25:00 PM, 10/27/2020 4:25:00 PM, 5.65264081954956
10/27/2020 12:26:00 PM, 10/27/2020 4:26:00 PM, 5.19439029693604
10/27/2020 12:27:00 PM, 10/27/2020 4:27:00 PM, 6.20217132568359
10/27/2020 12:28:00 PM, 10/27/2020 4:28:00 PM, 5.5074782371521
10/27/2020 12:29:00 PM, 10/27/2020 4:29:00 PM, 4.61526441574097
10/27/2020 12:30:00 PM, 10/27/2020 4:30:00 PM, 5.16538429260254
10/27/2020 12:31:00 PM, 10/27/2020 4:31:00 PM, 5.16933393478394
10/27/2020 12:32:00 PM, 10/27/2020 4:32:00 PM, 4.66544532775879
10/27/2020 12:33:00 PM, 10/27/2020 4:33:00 PM, 5.53930234909058
10/27/2020 12:34:00 PM, 10/27/2020 4:34:00 PM, 5.38243818283081
10/27/2020 12:35:00 PM, 10/27/2020 4:35:00 PM, 5.28413963317871
10/27/2020 12:36:00 PM, 10/27/2020 4:36:00 PM, 5.7793116569519
10/27/2020 12:37:00 PM, 10/27/2020 4:37:00 PM, 5.86802291870117
10/27/2020 12:38:00 PM, 10/27/2020 4:38:00 PM, 6.16960906982422
10/27/2020 12:39:00 PM, 10/27/2020 4:39:00 PM, 6.10199499130249
10/27/2020 12:40:00 PM, 10/27/2020 4:40:00 PM, 6.19019174575806
10/27/2020 12:41:00 PM, 10/27/2020 4:41:00 PM, 7.39911651611328
10/27/2020 12:42:00 PM, 10/27/2020 4:42:00 PM, 7.54386949539185
10/27/2020 12:43:00 PM, 10/27/2020 4:43:00 PM, 7.49500036239624
10/27/2020 12:44:00 PM, 10/27/2020 4:44:00 PM, 7.87084245681763
10/27/2020 12:45:00 PM, 10/27/2020 4:45:00 PM, 6.72387981414795
10/27/2020 12:46:00 PM, 10/27/2020 4:46:00 PM, 6.95844459533691
10/27/2020 12:47:00 PM, 10/27/2020 4:47:00 PM, 6.05976486206055
10/27/2020 12:48:00 PM, 10/27/2020 4:48:00 PM, 6.1494836807251
10/27/2020 12:49:00 PM, 10/27/2020 4:49:00 PM, 6.48535251617432
10/27/2020 12:50:00 PM, 10/27/2020 4:50:00 PM, 6.95364713668823
10/27/2020 12:51:00 PM, 10/27/2020 4:51:00 PM, 7.50173187255859
10/27/2020 12:52:00 PM, 10/27/2020 4:52:00 PM, 7.43569993972778
10/27/2020 12:53:00 PM, 10/27/2020 4:53:00 PM, 6.80166912078857
10/27/2020 12:54:00 PM, 10/27/2020 4:54:00 PM, 6.38421249389648
10/27/2020 12:55:00 PM, 10/27/2020 4:55:00 PM, 5.55172109603882
10/27/2020 12:56:00 PM, 10/27/2020 4:56:00 PM, 5.65423583984375
10/27/2020 12:57:00 PM, 10/27/2020 4:57:00 PM, 5.96018218994141
10/27/2020 12:58:00 PM, 10/27/2020 4:58:00 PM, 6.02706241607666
10/27/2020 12:59:00 PM, 10/27/2020 4:59:00 PM, 6.35797500610352
10/27/2020 1:00:00 PM, 10/27/2020 5:00:00 PM, 7.07382106781006
10/27/2020 1:01:00 PM, 10/27/2020 5:01:00 PM, 6.80729055404663
10/27/2020 1:02:00 PM, 10/27/2020 5:02:00 PM, 6.47977256774902
10/27/2020 1:03:00 PM, 10/27/2020 5:03:00 PM, 4.749192237854
10/27/2020 1:04:00 PM, 10/27/2020 5:04:00 PM, 5.14130592346191
10/27/2020 1:05:00 PM, 10/27/2020 5:05:00 PM, 6.50137329101562
10/27/2020 1:06:00 PM, 10/27/2020 5:06:00 PM, 8.78347969055176
10/27/2020 1:07:00 PM, 10/27/2020 5:07:00 PM, 8.06328010559082
10/27/2020 1:08:00 PM, 10/27/2020 5:08:00 PM, 6.54225587844849
10/27/2020 1:09:00 PM, 10/27/2020 5:09:00 PM, 6.3922758102417
10/27/2020 1:10:00 PM, 10/27/2020 5:10:00 PM, 6.91063737869263
10/27/2020 1:11:00 PM, 10/27/2020 5:11:00 PM, 7.13748216629028
10/27/2020 1:12:00 PM, 10/27/2020 5:12:00 PM, 6.31294250488281
10/27/2020 1:13:00 PM, 10/27/2020 5:13:00 PM, 5.65855073928833
10/27/2020 1:14:00 PM, 10/27/2020 5:14:00 PM, 5.87133502960205
10/27/2020 1:15:00 PM, 10/27/2020 5:15:00 PM, 5.59713459014893
10/27/2020 1:16:00 PM, 10/27/2020 5:16:00 PM, 4.74838876724243
10/27/2020 1:17:00 PM, 10/27/2020 5:17:00 PM, 4.67419719696045
10/27/2020 1:18:00 PM, 10/27/2020 5:18:00 PM, 4.67419719696045
10/27/2020 1:19:00 PM, 10/27/2020 5:19:00 PM, 5.08418416976929
10/27/2020 1:20:00 PM, 10/27/2020 5:20:00 PM, 5.84137678146362
10/27/2020 1:21:00 PM, 10/27/2020 5:21:00 PM, 5.86601495742798
10/27/2020 1:22:00 PM, 10/27/2020 5:22:00 PM, 6.8283634185791
10/27/2020 1:23:00 PM, 10/27/2020 5:23:00 PM, 6.47519969940186
10/27/2020 1:24:00 PM, 10/27/2020 5:24:00 PM, 5.82305812835693
10/27/2020 1:25:00 PM, 10/27/2020 5:25:00 PM, 5.03111696243286
10/27/2020 1:26:00 PM, 10/27/2020 5:26:00 PM, 5.02367925643921
10/27/2020 1:27:00 PM, 10/27/2020 5:27:00 PM, 5.31350040435791
10/27/2020 1:28:00 PM, 10/27/2020 5:28:00 PM, 5.33804750442505
10/27/2020 1:29:00 PM, 10/27/2020 5:29:00 PM, 4.40947341918945
10/27/2020 1:30:00 PM, 10/27/2020 5:30:00 PM, 3.64531278610229
10/27/2020 1:31:00 PM, 10/27/2020 5:31:00 PM, 4.07292413711548
10/27/2020 1:32:00 PM, 10/27/2020 5:32:00 PM, 5.04544115066528
10/27/2020 1:33:00 PM, 10/27/2020 5:33:00 PM, 5.7514910697937
10/27/2020 1:34:00 PM, 10/27/2020 5:34:00 PM, 5.65009164810181
10/27/2020 1:35:00 PM, 10/27/2020 5:35:00 PM, 5.96938037872314
10/27/2020 1:36:00 PM, 10/27/2020 5:36:00 PM, 5.01814651489258
10/27/2020 1:37:00 PM, 10/27/2020 5:37:00 PM, 5.76000833511353
10/27/2020 1:38:00 PM, 10/27/2020 5:38:00 PM, 6.39492464065552
10/27/2020 1:39:00 PM, 10/27/2020 5:39:00 PM, 5.82796859741211
10/27/2020 1:40:00 PM, 10/27/2020 5:40:00 PM, 5.52751064300537
10/27/2020 1:41:00 PM, 10/27/2020 5:41:00 PM, 5.65556669235229
10/27/2020 1:42:00 PM, 10/27/2020 5:42:00 PM, 6.66744375228882
10/27/2020 1:43:00 PM, 10/27/2020 5:43:00 PM, 8.67930126190186
10/27/2020 1:44:00 PM, 10/27/2020 5:44:00 PM, 8.85071849822998
10/27/2020 1:45:00 PM, 10/27/2020 5:45:00 PM, 7.97214317321777
10/27/2020 1:46:00 PM, 10/27/2020 5:46:00 PM, 8.10662078857422
10/27/2020 1:47:00 PM, 10/27/2020 5:47:00 PM, 8.0156831741333
10/27/2020 1:48:00 PM, 10/27/2020 5:48:00 PM, 7.76991701126099
10/27/2020 1:49:00 PM, 10/27/2020 5:49:00 PM, 7.56630039215088
10/27/2020 1:50:00 PM, 10/27/2020 5:50:00 PM, 6.1755690574646
10/27/2020 1:51:00 PM, 10/27/2020 5:51:00 PM, 5.84171772003174
10/27/2020 1:52:00 PM, 10/27/2020 5:52:00 PM, 6.31958341598511
10/27/2020 1:53:00 PM, 10/27/2020 5:53:00 PM, 6.91667461395264
10/27/2020 1:54:00 PM, 10/27/2020 5:54:00 PM, 7.78447723388672
10/27/2020 1:55:00 PM, 10/27/2020 5:55:00 PM, 8.82516860961914
10/27/2020 1:56:00 PM, 10/27/2020 5:56:00 PM, 8.88234996795654
10/27/2020 1:57:00 PM, 10/27/2020 5:57:00 PM, 8.6193380355835
10/27/2020 1:58:00 PM, 10/27/2020 5:58:00 PM, 7.41202592849731
10/27/2020 1:59:00 PM, 10/27/2020 5:59:00 PM, 7.66950130462646
10/27/2020 2:00:00 PM, 10/27/2020 6:00:00 PM, 6.09923601150513
10/27/2020 2:01:00 PM, 10/27/2020 6:01:00 PM, 6.01907873153687
10/27/2020 2:02:00 PM, 10/27/2020 6:02:00 PM, 6.74445247650146
10/27/2020 2:03:00 PM, 10/27/2020 6:03:00 PM, 6.5355224609375
10/27/2020 2:04:00 PM, 10/27/2020 6:04:00 PM, 5.17764377593994
10/27/2020 2:05:00 PM, 10/27/2020 6:05:00 PM, 6.04837560653687
10/27/2020 2:06:00 PM, 10/27/2020 6:06:00 PM, 5.74813222885132
10/27/2020 2:07:00 PM, 10/27/2020 6:07:00 PM, 6.2658543586731
10/27/2020 2:08:00 PM, 10/27/2020 6:08:00 PM, 5.80510854721069
10/27/2020 2:09:00 PM, 10/27/2020 6:09:00 PM, 4.84657287597656
10/27/2020 2:10:00 PM, 10/27/2020 6:10:00 PM, 4.22464561462402
10/27/2020 2:11:00 PM, 10/27/2020 6:11:00 PM, 4.55343246459961
10/27/2020 2:12:00 PM, 10/27/2020 6:12:00 PM, 5.05835866928101
10/27/2020 2:13:00 PM, 10/27/2020 6:13:00 PM, 5.50940704345703
10/27/2020 2:14:00 PM, 10/27/2020 6:14:00 PM, 6.78084230422974
10/27/2020 2:15:00 PM, 10/27/2020 6:15:00 PM, 7.41921901702881
10/27/2020 2:16:00 PM, 10/27/2020 6:16:00 PM, 7.37627983093262
10/27/2020 2:17:00 PM, 10/27/2020 6:17:00 PM, 7.02057361602783
10/27/2020 2:18:00 PM, 10/27/2020 6:18:00 PM, 6.85871410369873
10/27/2020 2:19:00 PM, 10/27/2020 6:19:00 PM, 6.85871410369873
10/27/2020 2:20:00 PM, 10/27/2020 6:20:00 PM, 6.43504047393799
10/27/2020 2:21:00 PM, 10/27/2020 6:21:00 PM, 5.95229578018188
10/27/2020 2:22:00 PM, 10/27/2020 6:22:00 PM, 6.7856764793396
10/27/2020 2:23:00 PM, 10/27/2020 6:23:00 PM, 7.40925931930542
10/27/2020 2:24:00 PM, 10/27/2020 6:24:00 PM, 6.75094556808472
10/27/2020 2:25:00 PM, 10/27/2020 6:25:00 PM, 5.77056741714478
10/27/2020 2:26:00 PM, 10/27/2020 6:26:00 PM, 4.47977209091187
10/27/2020 2:27:00 PM, 10/27/2020 6:27:00 PM, 4.76078176498413
10/27/2020 2:28:00 PM, 10/27/2020 6:28:00 PM, 4.90440988540649
10/27/2020 2:29:00 PM, 10/27/2020 6:29:00 PM, 4.85411643981934
10/27/2020 2:30:00 PM, 10/27/2020 6:30:00 PM, 5.52346611022949
10/27/2020 2:31:00 PM, 10/27/2020 6:31:00 PM, 5.94380712509155
10/27/2020 2:32:00 PM, 10/27/2020 6:32:00 PM, 5.95394945144653
10/27/2020 2:33:00 PM, 10/27/2020 6:33:00 PM, 6.37192344665527
10/27/2020 2:34:00 PM, 10/27/2020 6:34:00 PM, 6.66387557983398
10/27/2020 2:35:00 PM, 10/27/2020 6:35:00 PM, 6.59826421737671
10/27/2020 2:36:00 PM, 10/27/2020 6:36:00 PM, 6.77207612991333
10/27/2020 2:37:00 PM, 10/27/2020 6:37:00 PM, 7.51201486587524
10/27/2020 2:38:00 PM, 10/27/2020 6:38:00 PM, 7.22672367095947
10/27/2020 2:39:00 PM, 10/27/2020 6:39:00 PM, 6.524498462677
10/27/2020 2:40:00 PM, 10/27/2020 6:40:00 PM, 6.63673210144043
10/27/2020 2:41:00 PM, 10/27/2020 6:41:00 PM, 7.3832426071167
10/27/2020 2:42:00 PM, 10/27/2020 6:42:00 PM, 7.90035772323608
10/27/2020 2:43:00 PM, 10/27/2020 6:43:00 PM, 8.07353687286377
10/27/2020 2:44:00 PM, 10/27/2020 6:44:00 PM, 7.11786031723022
10/27/2020 2:45:00 PM, 10/27/2020 6:45:00 PM, 8.12097454071045
10/27/2020 2:46:00 PM, 10/27/2020 6:46:00 PM, 8.77732467651367
10/27/2020 2:47:00 PM, 10/27/2020 6:47:00 PM, 7.70927572250366
10/27/2020 2:48:00 PM, 10/27/2020 6:48:00 PM, 7.42914819717407
10/27/2020 2:49:00 PM, 10/27/2020 6:49:00 PM, 7.67091035842896
10/27/2020 2:50:00 PM, 10/27/2020 6:50:00 PM, 8.01678085327148
10/27/2020 2:51:00 PM, 10/27/2020 6:51:00 PM, 9.24814891815186
10/27/2020 2:52:00 PM, 10/27/2020 6:52:00 PM, 9.582763671875
10/27/2020 2:53:00 PM, 10/27/2020 6:53:00 PM, 9.68709850311279
10/27/2020 2:54:00 PM, 10/27/2020 6:54:00 PM, 9.13597106933594
10/27/2020 2:55:00 PM, 10/27/2020 6:55:00 PM, 9.94851398468018
10/27/2020 2:56:00 PM, 10/27/2020 6:56:00 PM, 8.8743257522583
10/27/2020 2:57:00 PM, 10/27/2020 6:57:00 PM, 7.9576849937439
10/27/2020 2:58:00 PM, 10/27/2020 6:58:00 PM, 7.24706554412842
10/27/2020 2:59:00 PM, 10/27/2020 6:59:00 PM, 7.11361932754517
10/27/2020 3:00:00 PM, 10/27/2020 7:00:00 PM, 6.60218715667725
10/27/2020 3:01:00 PM, 10/27/2020 7:01:00 PM, 6.31522178649902
10/27/2020 3:02:00 PM, 10/27/2020 7:02:00 PM, 6.33278131484985
10/27/2020 3:03:00 PM, 10/27/2020 7:03:00 PM, 6.58889150619507
10/27/2020 3:04:00 PM, 10/27/2020 7:04:00 PM, 7.40472316741943
10/27/2020 3:05:00 PM, 10/27/2020 7:05:00 PM, 7.85717344284058
10/27/2020 3:06:00 PM, 10/27/2020 7:06:00 PM, 7.19952869415283
10/27/2020 3:07:00 PM, 10/27/2020 7:07:00 PM, 7.6110692024231
10/27/2020 3:08:00 PM, 10/27/2020 7:08:00 PM, 8.44023323059082
10/27/2020 3:09:00 PM, 10/27/2020 7:09:00 PM, 8.34856986999512
10/27/2020 3:10:00 PM, 10/27/2020 7:10:00 PM, 8.28717231750488
10/27/2020 3:11:00 PM, 10/27/2020 7:11:00 PM, 8.34222030639648
10/27/2020 3:12:00 PM, 10/27/2020 7:12:00 PM, 8.54502105712891
10/27/2020 3:13:00 PM, 10/27/2020 7:13:00 PM, 8.66566467285156
10/27/2020 3:14:00 PM, 10/27/2020 7:14:00 PM, 8.73501968383789
10/27/2020 3:15:00 PM, 10/27/2020 7:15:00 PM, 9.48807239532471
10/27/2020 3:16:00 PM, 10/27/2020 7:16:00 PM, 10.1713752746582
10/27/2020 3:17:00 PM, 10/27/2020 7:17:00 PM, 9.18599891662598
10/27/2020 3:18:00 PM, 10/27/2020 7:18:00 PM, 10.0720386505127
10/27/2020 3:19:00 PM, 10/27/2020 7:19:00 PM, 11.8242273330688
10/27/2020 3:20:00 PM, 10/27/2020 7:20:00 PM, 11.8242273330688
10/27/2020 3:21:00 PM, 10/27/2020 7:21:00 PM, 10.3421831130981
10/27/2020 3:22:00 PM, 10/27/2020 7:22:00 PM, 8.06208896636963
10/27/2020 3:23:00 PM, 10/27/2020 7:23:00 PM, 7.38143301010132
10/27/2020 3:24:00 PM, 10/27/2020 7:24:00 PM, 7.21059036254883
10/27/2020 3:25:00 PM, 10/27/2020 7:25:00 PM, 7.9734058380127
10/27/2020 3:26:00 PM, 10/27/2020 7:26:00 PM, 8.1919584274292
10/27/2020 3:27:00 PM, 10/27/2020 7:27:00 PM, 8.65548038482666
10/27/2020 3:28:00 PM, 10/27/2020 7:28:00 PM, 8.95944786071777
10/27/2020 3:29:00 PM, 10/27/2020 7:29:00 PM, 9.53494548797607
10/27/2020 3:30:00 PM, 10/27/2020 7:30:00 PM, 9.19013500213623
10/27/2020 3:31:00 PM, 10/27/2020 7:31:00 PM, 11.3982276916504
10/27/2020 3:32:00 PM, 10/27/2020 7:32:00 PM, 12.5252904891968
10/27/2020 3:33:00 PM, 10/27/2020 7:33:00 PM, 12.8388509750366
10/27/2020 3:34:00 PM, 10/27/2020 7:34:00 PM, 12.6289300918579
10/27/2020 3:35:00 PM, 10/27/2020 7:35:00 PM, 14.2284622192383
10/27/2020 3:36:00 PM, 10/27/2020 7:36:00 PM, 13.9103441238403
10/27/2020 3:37:00 PM, 10/27/2020 7:37:00 PM, 13.8870515823364
10/27/2020 3:38:00 PM, 10/27/2020 7:38:00 PM, 13.2665328979492
10/27/2020 3:39:00 PM, 10/27/2020 7:39:00 PM, 13.3888349533081
10/27/2020 3:40:00 PM, 10/27/2020 7:40:00 PM, 13.5477018356323
10/27/2020 3:41:00 PM, 10/27/2020 7:41:00 PM, 13.7121200561523
10/27/2020 3:42:00 PM, 10/27/2020 7:42:00 PM, 14.4059839248657
10/27/2020 3:43:00 PM, 10/27/2020 7:43:00 PM, 14.4839487075806
10/27/2020 3:44:00 PM, 10/27/2020 7:44:00 PM, 15.2208347320557
10/27/2020 3:45:00 PM, 10/27/2020 7:45:00 PM, 15.0129451751709
10/27/2020 3:46:00 PM, 10/27/2020 7:46:00 PM, 14.7425813674927
10/27/2020 3:47:00 PM, 10/27/2020 7:47:00 PM, 14.5063190460205
10/27/2020 3:48:00 PM, 10/27/2020 7:48:00 PM, 14.9686431884766
10/27/2020 3:49:00 PM, 10/27/2020 7:49:00 PM, 13.3088512420654
10/27/2020 3:50:00 PM, 10/27/2020 7:50:00 PM, 13.0019264221191
10/27/2020 3:51:00 PM, 10/27/2020 7:51:00 PM, 13.2744283676147
10/27/2020 3:52:00 PM, 10/27/2020 7:52:00 PM, 12.9194059371948
10/27/2020 3:53:00 PM, 10/27/2020 7:53:00 PM, 12.8173379898071
10/27/2020 3:54:00 PM, 10/27/2020 7:54:00 PM, 12.7595796585083
10/27/2020 3:55:00 PM, 10/27/2020 7:55:00 PM, 12.5229759216309
10/27/2020 3:56:00 PM, 10/27/2020 7:56:00 PM, 12.5167179107666
10/27/2020 3:57:00 PM, 10/27/2020 7:57:00 PM, 12.43115234375
10/27/2020 3:58:00 PM, 10/27/2020 7:58:00 PM, 12.7588844299316
10/27/2020 3:59:00 PM, 10/27/2020 7:59:00 PM, 12.9362335205078
10/27/2020 4:00:00 PM, 10/27/2020 8:00:00 PM, 12.7823143005371
10/27/2020 4:01:00 PM, 10/27/2020 8:01:00 PM, 12.7080125808716
10/27/2020 4:02:00 PM, 10/27/2020 8:02:00 PM, 12.8542566299438
10/27/2020 4:03:00 PM, 10/27/2020 8:03:00 PM, 12.7898435592651
10/27/2020 4:04:00 PM, 10/27/2020 8:04:00 PM, 12.9064264297485
10/27/2020 4:05:00 PM, 10/27/2020 8:05:00 PM, 13.0874938964844
10/27/2020 4:06:00 PM, 10/27/2020 8:06:00 PM, 12.9326629638672
10/27/2020 4:07:00 PM, 10/27/2020 8:07:00 PM, 13.2599802017212
10/27/2020 4:08:00 PM, 10/27/2020 8:08:00 PM, 13.2927904129028
10/27/2020 4:09:00 PM, 10/27/2020 8:09:00 PM, 13.4743061065674
10/27/2020 4:10:00 PM, 10/27/2020 8:10:00 PM, 13.5279893875122
10/27/2020 4:11:00 PM, 10/27/2020 8:11:00 PM, 13.4767427444458
10/27/2020 4:12:00 PM, 10/27/2020 8:12:00 PM, 13.4523601531982
10/27/2020 4:13:00 PM, 10/27/2020 8:13:00 PM, 14.662145614624
10/27/2020 4:14:00 PM, 10/27/2020 8:14:00 PM, 16.4176235198975
10/27/2020 4:15:00 PM, 10/27/2020 8:15:00 PM, 15.9754629135132
10/27/2020 4:16:00 PM, 10/27/2020 8:16:00 PM, 15.3838186264038
10/27/2020 4:17:00 PM, 10/27/2020 8:17:00 PM, 14.490686416626
10/27/2020 4:18:00 PM, 10/27/2020 8:18:00 PM, 15.002724647522
10/27/2020 4:19:00 PM, 10/27/2020 8:19:00 PM, 15.705358505249
10/27/2020 4:20:00 PM, 10/27/2020 8:20:00 PM, 15.9386882781982
10/27/2020 4:21:00 PM, 10/27/2020 8:21:00 PM, 15.9386882781982
10/27/2020 4:22:00 PM, 10/27/2020 8:22:00 PM, 16.1279106140137
10/27/2020 4:23:00 PM, 10/27/2020 8:23:00 PM, 16.8411312103271
10/27/2020 4:24:00 PM, 10/27/2020 8:24:00 PM, 18.4222831726074
10/27/2020 4:25:00 PM, 10/27/2020 8:25:00 PM, 18.2906875610352
10/27/2020 4:26:00 PM, 10/27/2020 8:26:00 PM, 17.907169342041
10/27/2020 4:27:00 PM, 10/27/2020 8:27:00 PM, 17.0533351898193
10/27/2020 4:28:00 PM, 10/27/2020 8:28:00 PM, 16.3926620483398
10/27/2020 4:29:00 PM, 10/27/2020 8:29:00 PM, 15.1090869903564
10/27/2020 4:30:00 PM, 10/27/2020 8:30:00 PM, 16.6756000518799
10/27/2020 4:31:00 PM, 10/27/2020 8:31:00 PM, 17.0947952270508
10/27/2020 4:32:00 PM, 10/27/2020 8:32:00 PM, 17.1652393341064
10/27/2020 4:33:00 PM, 10/27/2020 8:33:00 PM, 17.8516311645508
10/27/2020 4:34:00 PM, 10/27/2020 8:34:00 PM, 18.9574337005615
10/27/2020 4:35:00 PM, 10/27/2020 8:35:00 PM, 23.4748477935791
10/27/2020 4:36:00 PM, 10/27/2020 8:36:00 PM, 23.66090965271
10/27/2020 4:37:00 PM, 10/27/2020 8:37:00 PM, 21.7146053314209
10/27/2020 4:38:00 PM, 10/27/2020 8:38:00 PM, 19.4529457092285
10/27/2020 4:39:00 PM, 10/27/2020 8:39:00 PM, 20.439208984375
10/27/2020 4:40:00 PM, 10/27/2020 8:40:00 PM, 16.5715408325195
10/27/2020 4:41:00 PM, 10/27/2020 8:41:00 PM, 16.2090339660645
10/27/2020 4:42:00 PM, 10/27/2020 8:42:00 PM, 13.3897733688354
10/27/2020 4:43:00 PM, 10/27/2020 8:43:00 PM, 13.2156648635864
10/27/2020 4:44:00 PM, 10/27/2020 8:44:00 PM, 13.5339021682739
10/27/2020 4:45:00 PM, 10/27/2020 8:45:00 PM, 12.3515491485596
10/27/2020 4:46:00 PM, 10/27/2020 8:46:00 PM, 12.0493440628052
10/27/2020 4:47:00 PM, 10/27/2020 8:47:00 PM, 10.9690036773682
10/27/2020 4:48:00 PM, 10/27/2020 8:48:00 PM, 10.9065065383911
10/27/2020 4:49:00 PM, 10/27/2020 8:49:00 PM, 10.9414110183716
10/27/2020 4:50:00 PM, 10/27/2020 8:50:00 PM, 11.0930318832397
10/27/2020 4:51:00 PM, 10/27/2020 8:51:00 PM, 10.0301132202148
10/27/2020 4:52:00 PM, 10/27/2020 8:52:00 PM, 10.5547609329224
10/27/2020 4:53:00 PM, 10/27/2020 8:53:00 PM, 10.5830936431885
10/27/2020 4:54:00 PM, 10/27/2020 8:54:00 PM, 11.7296028137207
10/27/2020 4:55:00 PM, 10/27/2020 8:55:00 PM, 12.6135768890381
10/27/2020 4:56:00 PM, 10/27/2020 8:56:00 PM, 12.5727920532227
10/27/2020 4:57:00 PM, 10/27/2020 8:57:00 PM, 13.4943857192993
10/27/2020 4:58:00 PM, 10/27/2020 8:58:00 PM, 13.5878810882568
10/27/2020 4:59:00 PM, 10/27/2020 8:59:00 PM, 13.1987705230713
10/27/2020 5:00:00 PM, 10/27/2020 9:00:00 PM, 13.0841684341431
10/27/2020 5:01:00 PM, 10/27/2020 9:01:00 PM, 12.4851102828979
10/27/2020 5:02:00 PM, 10/27/2020 9:02:00 PM, 12.4398622512817
10/27/2020 5:03:00 PM, 10/27/2020 9:03:00 PM, 10.7852334976196
10/27/2020 5:04:00 PM, 10/27/2020 9:04:00 PM, 10.4096899032593
10/27/2020 5:05:00 PM, 10/27/2020 9:05:00 PM, 11.1719331741333
10/27/2020 5:06:00 PM, 10/27/2020 9:06:00 PM, 11.1601572036743
10/27/2020 5:07:00 PM, 10/27/2020 9:07:00 PM, 14.2865171432495
10/27/2020 5:08:00 PM, 10/27/2020 9:08:00 PM, 14.427508354187
10/27/2020 5:09:00 PM, 10/27/2020 9:09:00 PM, 15.8944625854492
10/27/2020 5:10:00 PM, 10/27/2020 9:10:00 PM, 16.111665725708
10/27/2020 5:11:00 PM, 10/27/2020 9:11:00 PM, 13.5254125595093
10/27/2020 5:12:00 PM, 10/27/2020 9:12:00 PM, 14.3632898330688
10/27/2020 5:13:00 PM, 10/27/2020 9:13:00 PM, 13.6911144256592
10/27/2020 5:14:00 PM, 10/27/2020 9:14:00 PM, 14.5219106674194
10/27/2020 5:15:00 PM, 10/27/2020 9:15:00 PM, 14.2940464019775
10/27/2020 5:16:00 PM, 10/27/2020 9:16:00 PM, 14.5191707611084
10/27/2020 5:17:00 PM, 10/27/2020 9:17:00 PM, 14.9691543579102
10/27/2020 5:18:00 PM, 10/27/2020 9:18:00 PM, 14.8818998336792
10/27/2020 5:19:00 PM, 10/27/2020 9:19:00 PM, 14.8986263275146
10/27/2020 5:20:00 PM, 10/27/2020 9:20:00 PM, 15.1677532196045
10/27/2020 5:21:00 PM, 10/27/2020 9:21:00 PM, 18.0636653900146
10/27/2020 5:22:00 PM, 10/27/2020 9:22:00 PM, 18.0636653900146
10/27/2020 5:23:00 PM, 10/27/2020 9:23:00 PM, 18.1350631713867
10/27/2020 5:24:00 PM, 10/27/2020 9:24:00 PM, 17.4059886932373
10/27/2020 5:25:00 PM, 10/27/2020 9:25:00 PM, 16.5536155700684
10/27/2020 5:26:00 PM, 10/27/2020 9:26:00 PM, 17.0912075042725
10/27/2020 5:27:00 PM, 10/27/2020 9:27:00 PM, 16.3757934570313
10/27/2020 5:28:00 PM, 10/27/2020 9:28:00 PM, 15.1361360549927
10/27/2020 5:29:00 PM, 10/27/2020 9:29:00 PM, 14.8639602661133
10/27/2020 5:30:00 PM, 10/27/2020 9:30:00 PM, 13.663688659668
10/27/2020 5:31:00 PM, 10/27/2020 9:31:00 PM, 12.6427841186523
10/27/2020 5:32:00 PM, 10/27/2020 9:32:00 PM, 14.0057458877563
10/27/2020 5:33:00 PM, 10/27/2020 9:33:00 PM, 14.564019203186
10/27/2020 5:34:00 PM, 10/27/2020 9:34:00 PM, 14.3011417388916
10/27/2020 5:35:00 PM, 10/27/2020 9:35:00 PM, 12.5133743286133
10/27/2020 5:36:00 PM, 10/27/2020 9:36:00 PM, 14.2531023025513
10/27/2020 5:37:00 PM, 10/27/2020 9:37:00 PM, 14.4687662124634
10/27/2020 5:38:00 PM, 10/27/2020 9:38:00 PM, 13.012526512146
10/27/2020 5:39:00 PM, 10/27/2020 9:39:00 PM, 12.3144493103027
10/27/2020 5:40:00 PM, 10/27/2020 9:40:00 PM, 11.2054252624512
10/27/2020 5:41:00 PM, 10/27/2020 9:41:00 PM, 12.1507692337036
10/27/2020 5:42:00 PM, 10/27/2020 9:42:00 PM, 14.5253801345825
10/27/2020 5:43:00 PM, 10/27/2020 9:43:00 PM, 14.0838384628296
10/27/2020 5:44:00 PM, 10/27/2020 9:44:00 PM, 15.578592300415
10/27/2020 5:45:00 PM, 10/27/2020 9:45:00 PM, 14.8539237976074
10/27/2020 5:46:00 PM, 10/27/2020 9:46:00 PM, 15.5962190628052
10/27/2020 5:47:00 PM, 10/27/2020 9:47:00 PM, 15.7414541244507
10/27/2020 5:48:00 PM, 10/27/2020 9:48:00 PM, 14.5514154434204
10/27/2020 5:49:00 PM, 10/27/2020 9:49:00 PM, 14.2680406570435
10/27/2020 5:50:00 PM, 10/27/2020 9:50:00 PM, 14.5286312103271
10/27/2020 5:51:00 PM, 10/27/2020 9:51:00 PM, 14.4959602355957
10/27/2020 5:52:00 PM, 10/27/2020 9:52:00 PM, 14.095778465271
10/27/2020 5:53:00 PM, 10/27/2020 9:53:00 PM, 13.5290050506592
10/27/2020 5:54:00 PM, 10/27/2020 9:54:00 PM, 14.4705266952515
10/27/2020 5:55:00 PM, 10/27/2020 9:55:00 PM, 14.297137260437
10/27/2020 5:56:00 PM, 10/27/2020 9:56:00 PM, 13.1949243545532
10/27/2020 5:57:00 PM, 10/27/2020 9:57:00 PM, 14.0616607666016
10/27/2020 5:58:00 PM, 10/27/2020 9:58:00 PM, 13.6924276351929
10/27/2020 5:59:00 PM, 10/27/2020 9:59:00 PM, 13.539137840271
10/27/2020 6:00:00 PM, 10/27/2020 10:00:00 PM, 13.4177350997925
10/27/2020 6:01:00 PM, 10/27/2020 10:01:00 PM, 12.7820434570313
10/27/2020 6:02:00 PM, 10/27/2020 10:02:00 PM, 12.2195806503296
10/27/2020 6:03:00 PM, 10/27/2020 10:03:00 PM, 9.24100875854492
10/27/2020 6:04:00 PM, 10/27/2020 10:04:00 PM, 10.0373821258545
10/27/2020 6:05:00 PM, 10/27/2020 10:05:00 PM, 10.1997680664062
10/27/2020 6:06:00 PM, 10/27/2020 10:06:00 PM, 10.967643737793
10/27/2020 6:07:00 PM, 10/27/2020 10:07:00 PM, 10.1377878189087
10/27/2020 6:08:00 PM, 10/27/2020 10:08:00 PM, 10.3351640701294
10/27/2020 6:09:00 PM, 10/27/2020 10:09:00 PM, 11.2908611297607
10/27/2020 6:10:00 PM, 10/27/2020 10:10:00 PM, 10.9797801971436
10/27/2020 6:11:00 PM, 10/27/2020 10:11:00 PM, 11.9563074111938
10/27/2020 6:12:00 PM, 10/27/2020 10:12:00 PM, 11.0205402374268
10/27/2020 6:13:00 PM, 10/27/2020 10:13:00 PM, 10.8592700958252
10/27/2020 6:14:00 PM, 10/27/2020 10:14:00 PM, 10.371844291687
10/27/2020 6:15:00 PM, 10/27/2020 10:15:00 PM, 10.6006288528442
10/27/2020 6:16:00 PM, 10/27/2020 10:16:00 PM, 10.8080930709839
10/27/2020 6:17:00 PM, 10/27/2020 10:17:00 PM, 10.0625667572021
10/27/2020 6:18:00 PM, 10/27/2020 10:18:00 PM, 11.3043489456177
10/27/2020 6:19:00 PM, 10/27/2020 10:19:00 PM, 11.5820035934448
10/27/2020 6:20:00 PM, 10/27/2020 10:20:00 PM, 12.6844854354858
10/27/2020 6:21:00 PM, 10/27/2020 10:21:00 PM, 11.8393516540527
10/27/2020 6:22:00 PM, 10/27/2020 10:22:00 PM, 9.88142871856689
10/27/2020 6:23:00 PM, 10/27/2020 10:23:00 PM, 9.88142871856689
10/27/2020 6:24:00 PM, 10/27/2020 10:24:00 PM, 9.88142871856689
10/27/2020 6:25:00 PM, 10/27/2020 10:25:00 PM, 10.9859743118286
10/27/2020 6:26:00 PM, 10/27/2020 10:26:00 PM, 12.2417764663696
10/27/2020 6:27:00 PM, 10/27/2020 10:27:00 PM, 12.9499492645264
10/27/2020 6:28:00 PM, 10/27/2020 10:28:00 PM, 13.1730585098267
10/27/2020 6:29:00 PM, 10/27/2020 10:29:00 PM, 11.2662448883057
10/27/2020 6:30:00 PM, 10/27/2020 10:30:00 PM, 11.1488227844238
10/27/2020 6:31:00 PM, 10/27/2020 10:31:00 PM, 11.43883228302
10/27/2020 6:32:00 PM, 10/27/2020 10:32:00 PM, 12.3508939743042
10/27/2020 6:33:00 PM, 10/27/2020 10:33:00 PM, 12.1610012054443
10/27/2020 6:34:00 PM, 10/27/2020 10:34:00 PM, 11.8445062637329
10/27/2020 6:35:00 PM, 10/27/2020 10:35:00 PM, 11.5982313156128
10/27/2020 6:36:00 PM, 10/27/2020 10:36:00 PM, 11.8990135192871
10/27/2020 6:37:00 PM, 10/27/2020 10:37:00 PM, 12.7177848815918
10/27/2020 6:38:00 PM, 10/27/2020 10:38:00 PM, 13.1347026824951
10/27/2020 6:39:00 PM, 10/27/2020 10:39:00 PM, 12.4578828811646
10/27/2020 6:40:00 PM, 10/27/2020 10:40:00 PM, 13.235897064209
10/27/2020 6:41:00 PM, 10/27/2020 10:41:00 PM, 13.0170555114746
10/27/2020 6:42:00 PM, 10/27/2020 10:42:00 PM, 13.5349931716919
10/27/2020 6:43:00 PM, 10/27/2020 10:43:00 PM, 12.8468647003174
10/27/2020 6:44:00 PM, 10/27/2020 10:44:00 PM, 14.0199279785156
10/27/2020 6:45:00 PM, 10/27/2020 10:45:00 PM, 15.5398979187012
10/27/2020 6:46:00 PM, 10/27/2020 10:46:00 PM, 13.0876789093018
10/27/2020 6:47:00 PM, 10/27/2020 10:47:00 PM, 12.5256509780884
10/27/2020 6:48:00 PM, 10/27/2020 10:48:00 PM, 11.7762126922607
10/27/2020 6:49:00 PM, 10/27/2020 10:49:00 PM, 12.8826284408569
10/27/2020 6:50:00 PM, 10/27/2020 10:50:00 PM, 11.430477142334
10/27/2020 6:51:00 PM, 10/27/2020 10:51:00 PM, 10.6315622329712
10/27/2020 6:52:00 PM, 10/27/2020 10:52:00 PM, 9.77150344848633
10/27/2020 6:53:00 PM, 10/27/2020 10:53:00 PM, 10.4487028121948
10/27/2020 6:54:00 PM, 10/27/2020 10:54:00 PM, 10.8255310058594
10/27/2020 6:55:00 PM, 10/27/2020 10:55:00 PM, 10.8929433822632
10/27/2020 6:56:00 PM, 10/27/2020 10:56:00 PM, 9.77445697784424
10/27/2020 6:57:00 PM, 10/27/2020 10:57:00 PM, 10.9066934585571
10/27/2020 6:58:00 PM, 10/27/2020 10:58:00 PM, 12.1894655227661
10/27/2020 6:59:00 PM, 10/27/2020 10:59:00 PM, 11.897518157959
10/27/2020 7:00:00 PM, 10/27/2020 11:00:00 PM, 13.1046152114868
10/27/2020 7:01:00 PM, 10/27/2020 11:01:00 PM, 13.1276426315308
10/27/2020 7:02:00 PM, 10/27/2020 11:02:00 PM, 13.7495918273926
10/27/2020 7:03:00 PM, 10/27/2020 11:03:00 PM, 12.3276805877686
10/27/2020 7:04:00 PM, 10/27/2020 11:04:00 PM, 12.6177816390991
10/27/2020 7:05:00 PM, 10/27/2020 11:05:00 PM, 12.1562213897705
10/27/2020 7:06:00 PM, 10/27/2020 11:06:00 PM, 11.6564283370972
10/27/2020 7:07:00 PM, 10/27/2020 11:07:00 PM, 11.1900320053101
10/27/2020 7:08:00 PM, 10/27/2020 11:08:00 PM, 10.1917791366577
10/27/2020 7:09:00 PM, 10/27/2020 11:09:00 PM, 10.7403812408447
10/27/2020 7:10:00 PM, 10/27/2020 11:10:00 PM, 10.220196723938
10/27/2020 7:11:00 PM, 10/27/2020 11:11:00 PM, 9.34968566894531
10/27/2020 7:12:00 PM, 10/27/2020 11:12:00 PM, 9.78373432159424
10/27/2020 7:13:00 PM, 10/27/2020 11:13:00 PM, 9.84878540039062
10/27/2020 7:14:00 PM, 10/27/2020 11:14:00 PM, 10.6441164016724
10/27/2020 7:15:00 PM, 10/27/2020 11:15:00 PM, 7.87340068817139
10/27/2020 7:16:00 PM, 10/27/2020 11:16:00 PM, 8.76766490936279
10/27/2020 7:17:00 PM, 10/27/2020 11:17:00 PM, 9.62834930419922
10/27/2020 7:18:00 PM, 10/27/2020 11:18:00 PM, 8.91771411895752
10/27/2020 7:19:00 PM, 10/27/2020 11:19:00 PM, 9.77206516265869
10/27/2020 7:20:00 PM, 10/27/2020 11:20:00 PM, 11.0496940612793
10/27/2020 7:21:00 PM, 10/27/2020 11:21:00 PM, 11.9186763763428
10/27/2020 7:22:00 PM, 10/27/2020 11:22:00 PM, 10.9670000076294
10/27/2020 7:23:00 PM, 10/27/2020 11:23:00 PM, 11.680736541748
10/27/2020 7:24:00 PM, 10/27/2020 11:24:00 PM, 11.7662839889526
10/27/2020 7:25:00 PM, 10/27/2020 11:25:00 PM, 11.7662839889526
10/27/2020 7:26:00 PM, 10/27/2020 11:26:00 PM, 10.2991428375244
10/27/2020 7:27:00 PM, 10/27/2020 11:27:00 PM, 8.93753433227539
10/27/2020 7:28:00 PM, 10/27/2020 11:28:00 PM, 10.4391117095947
10/27/2020 7:29:00 PM, 10/27/2020 11:29:00 PM, 9.4462423324585
10/27/2020 7:30:00 PM, 10/27/2020 11:30:00 PM, 7.18165874481201
10/27/2020 7:31:00 PM, 10/27/2020 11:31:00 PM, 7.20802545547485
10/27/2020 7:32:00 PM, 10/27/2020 11:32:00 PM, 8.13261222839355
10/27/2020 7:33:00 PM, 10/27/2020 11:33:00 PM, 9.41423511505127
10/27/2020 7:34:00 PM, 10/27/2020 11:34:00 PM, 9.20653915405273
10/27/2020 7:35:00 PM, 10/27/2020 11:35:00 PM, 8.60516452789307
10/27/2020 7:36:00 PM, 10/27/2020 11:36:00 PM, 6.89927291870117
10/27/2020 7:37:00 PM, 10/27/2020 11:37:00 PM, 7.81893396377563
10/27/2020 7:38:00 PM, 10/27/2020 11:38:00 PM, 8.04402637481689
10/27/2020 7:39:00 PM, 10/27/2020 11:39:00 PM, 8.66001224517822
10/27/2020 7:40:00 PM, 10/27/2020 11:40:00 PM, 11.2442979812622
10/27/2020 7:41:00 PM, 10/27/2020 11:41:00 PM, 9.81347370147705
10/27/2020 7:42:00 PM, 10/27/2020 11:42:00 PM, 7.47360467910767
10/27/2020 7:43:00 PM, 10/27/2020 11:43:00 PM, 9.82548046112061
10/27/2020 7:44:00 PM, 10/27/2020 11:44:00 PM, 14.7143430709839
10/27/2020 7:45:00 PM, 10/27/2020 11:45:00 PM, 15.2207651138306
10/27/2020 7:46:00 PM, 10/27/2020 11:46:00 PM, 18.5785903930664
10/27/2020 7:47:00 PM, 10/27/2020 11:47:00 PM, 14.2331418991089
10/27/2020 7:48:00 PM, 10/27/2020 11:48:00 PM, 14.9948587417603
10/27/2020 7:49:00 PM, 10/27/2020 11:49:00 PM, 13.2258396148682
10/27/2020 7:50:00 PM, 10/27/2020 11:50:00 PM, 10.5368194580078
10/27/2020 7:51:00 PM, 10/27/2020 11:51:00 PM, 11.2508344650269
10/27/2020 7:52:00 PM, 10/27/2020 11:52:00 PM, 10.0615282058716
10/27/2020 7:53:00 PM, 10/27/2020 11:53:00 PM, 10.1763782501221
10/27/2020 7:54:00 PM, 10/27/2020 11:54:00 PM, 8.82215595245361
10/27/2020 7:55:00 PM, 10/27/2020 11:55:00 PM, 9.66753673553467
10/27/2020 7:56:00 PM, 10/27/2020 11:56:00 PM, 11.5252437591553
10/27/2020 7:57:00 PM, 10/27/2020 11:57:00 PM, 12.1309881210327
10/27/2020 7:58:00 PM, 10/27/2020 11:58:00 PM, 11.3573665618896
10/27/2020 7:59:00 PM, 10/27/2020 11:59:00 PM, 9.58573818206787
10/27/2020 8:00:00 PM, 10/28/2020 12:00:00 AM, 10.444130897522
10/27/2020 8:01:00 PM, 10/28/2020 12:01:00 AM, 10.552770614624
10/27/2020 8:02:00 PM, 10/28/2020 12:02:00 AM, 9.02611637115479
10/27/2020 8:03:00 PM, 10/28/2020 12:03:00 AM, 8.08716583251953
10/27/2020 8:04:00 PM, 10/28/2020 12:04:00 AM, 7.69472932815552
10/27/2020 8:05:00 PM, 10/28/2020 12:05:00 AM, 8.10217189788818
10/27/2020 8:06:00 PM, 10/28/2020 12:06:00 AM, 6.63840961456299
10/27/2020 8:07:00 PM, 10/28/2020 12:07:00 AM, 6.94224405288696
10/27/2020 8:08:00 PM, 10/28/2020 12:08:00 AM, 7.88290214538574
10/27/2020 8:09:00 PM, 10/28/2020 12:09:00 AM, 6.15104246139526
10/27/2020 8:10:00 PM, 10/28/2020 12:10:00 AM, 6.38105773925781
10/27/2020 8:11:00 PM, 10/28/2020 12:11:00 AM, 7.13441753387451
10/27/2020 8:12:00 PM, 10/28/2020 12:12:00 AM, 8.56039905548096
10/27/2020 8:13:00 PM, 10/28/2020 12:13:00 AM, 7.85012245178223
10/27/2020 8:14:00 PM, 10/28/2020 12:14:00 AM, 9.53740787506104
10/27/2020 8:15:00 PM, 10/28/2020 12:15:00 AM, 8.82758712768555
10/27/2020 8:16:00 PM, 10/28/2020 12:16:00 AM, 7.97832107543945
10/27/2020 8:17:00 PM, 10/28/2020 12:17:00 AM, 9.97209167480469
10/27/2020 8:18:00 PM, 10/28/2020 12:18:00 AM, 10.0582227706909
10/27/2020 8:19:00 PM, 10/28/2020 12:19:00 AM, 8.1615104675293
10/27/2020 8:20:00 PM, 10/28/2020 12:20:00 AM, 9.2082405090332
10/27/2020 8:21:00 PM, 10/28/2020 12:21:00 AM, 10.4611825942993
10/27/2020 8:22:00 PM, 10/28/2020 12:22:00 AM, 10.1078033447266
10/27/2020 8:23:00 PM, 10/28/2020 12:23:00 AM, 10.3720436096191
10/27/2020 8:24:00 PM, 10/28/2020 12:24:00 AM, 10.8475074768066
10/27/2020 8:25:00 PM, 10/28/2020 12:25:00 AM, 10.8509397506714
10/27/2020 8:26:00 PM, 10/28/2020 12:26:00 AM, 10.8509397506714
10/27/2020 8:27:00 PM, 10/28/2020 12:27:00 AM, 10.8527717590332
10/27/2020 8:28:00 PM, 10/28/2020 12:28:00 AM, 9.97966957092285
10/27/2020 8:29:00 PM, 10/28/2020 12:29:00 AM, 9.85808181762695
10/27/2020 8:30:00 PM, 10/28/2020 12:30:00 AM, 9.78265857696533
10/27/2020 8:31:00 PM, 10/28/2020 12:31:00 AM, 9.62199687957764
10/27/2020 8:32:00 PM, 10/28/2020 12:32:00 AM, 9.52166748046875
10/27/2020 8:33:00 PM, 10/28/2020 12:33:00 AM, 9.84245491027832
10/27/2020 8:34:00 PM, 10/28/2020 12:34:00 AM, 9.96109580993652
10/27/2020 8:35:00 PM, 10/28/2020 12:35:00 AM, 10.206883430481
10/27/2020 8:36:00 PM, 10/28/2020 12:36:00 AM, 9.17100143432617
10/27/2020 8:37:00 PM, 10/28/2020 12:37:00 AM, 10.3277721405029
10/27/2020 8:38:00 PM, 10/28/2020 12:38:00 AM, 8.83461380004883
10/27/2020 8:39:00 PM, 10/28/2020 12:39:00 AM, 9.79093647003174
10/27/2020 8:40:00 PM, 10/28/2020 12:40:00 AM, 8.99548435211182
10/27/2020 8:41:00 PM, 10/28/2020 12:41:00 AM, 11.1738176345825
10/27/2020 8:42:00 PM, 10/28/2020 12:42:00 AM, 10.052698135376
10/27/2020 8:43:00 PM, 10/28/2020 12:43:00 AM, 9.63772678375244
10/27/2020 8:44:00 PM, 10/28/2020 12:44:00 AM, 8.7843770980835
10/27/2020 8:45:00 PM, 10/28/2020 12:45:00 AM, 8.0937614440918
10/27/2020 8:46:00 PM, 10/28/2020 12:46:00 AM, 8.50910472869873
10/27/2020 8:47:00 PM, 10/28/2020 12:47:00 AM, 10.1087026596069
10/27/2020 8:48:00 PM, 10/28/2020 12:48:00 AM, 10.5719003677368
10/27/2020 8:49:00 PM, 10/28/2020 12:49:00 AM, 9.69678497314453
10/27/2020 8:50:00 PM, 10/28/2020 12:50:00 AM, 10.0881071090698
10/27/2020 8:51:00 PM, 10/28/2020 12:51:00 AM, 10.6547021865845
10/27/2020 8:52:00 PM, 10/28/2020 12:52:00 AM, 10.6489753723145
10/27/2020 8:53:00 PM, 10/28/2020 12:53:00 AM, 10.0962839126587
10/27/2020 8:54:00 PM, 10/28/2020 12:54:00 AM, 10.3205041885376
10/27/2020 8:55:00 PM, 10/28/2020 12:55:00 AM, 10.0505714416504
10/27/2020 8:56:00 PM, 10/28/2020 12:56:00 AM, 10.0486345291138
10/27/2020 8:57:00 PM, 10/28/2020 12:57:00 AM, 8.13726043701172
10/27/2020 8:58:00 PM, 10/28/2020 12:58:00 AM, 7.99981260299683
10/27/2020 8:59:00 PM, 10/28/2020 12:59:00 AM, 7.11278247833252
10/27/2020 9:00:00 PM, 10/28/2020 1:00:00 AM, 6.86075973510742
10/27/2020 9:01:00 PM, 10/28/2020 1:01:00 AM, 8.01198577880859
10/27/2020 9:02:00 PM, 10/28/2020 1:02:00 AM, 8.0567684173584
10/27/2020 9:03:00 PM, 10/28/2020 1:03:00 AM, 6.64846611022949
10/27/2020 9:04:00 PM, 10/28/2020 1:04:00 AM, 6.96028089523315
10/27/2020 9:05:00 PM, 10/28/2020 1:05:00 AM, 8.68710422515869
10/27/2020 9:06:00 PM, 10/28/2020 1:06:00 AM, 9.67318153381348
10/27/2020 9:07:00 PM, 10/28/2020 1:07:00 AM, 8.45958805084229
10/27/2020 9:08:00 PM, 10/28/2020 1:08:00 AM, 10.4575872421265
10/27/2020 9:09:00 PM, 10/28/2020 1:09:00 AM, 12.4288377761841
10/27/2020 9:10:00 PM, 10/28/2020 1:10:00 AM, 12.307469367981
10/27/2020 9:11:00 PM, 10/28/2020 1:11:00 AM, 11.1815509796143
10/27/2020 9:12:00 PM, 10/28/2020 1:12:00 AM, 11.8003520965576
10/27/2020 9:13:00 PM, 10/28/2020 1:13:00 AM, 13.1560564041138
10/27/2020 9:14:00 PM, 10/28/2020 1:14:00 AM, 13.3476142883301
10/27/2020 9:15:00 PM, 10/28/2020 1:15:00 AM, 13.3121509552002
10/27/2020 9:16:00 PM, 10/28/2020 1:16:00 AM, 13.513035774231
10/27/2020 9:17:00 PM, 10/28/2020 1:17:00 AM, 11.0724906921387
10/27/2020 9:18:00 PM, 10/28/2020 1:18:00 AM, 10.6440868377686
10/27/2020 9:19:00 PM, 10/28/2020 1:19:00 AM, 11.2884311676025
10/27/2020 9:20:00 PM, 10/28/2020 1:20:00 AM, 10.4176540374756
10/27/2020 9:21:00 PM, 10/28/2020 1:21:00 AM, 10.7066698074341
10/27/2020 9:22:00 PM, 10/28/2020 1:22:00 AM, 10.1196527481079
10/27/2020 9:23:00 PM, 10/28/2020 1:23:00 AM, 10.4175710678101
10/27/2020 9:24:00 PM, 10/28/2020 1:24:00 AM, 10.2623109817505
10/27/2020 9:25:00 PM, 10/28/2020 1:25:00 AM, 10.4210596084595
10/27/2020 9:26:00 PM, 10/28/2020 1:26:00 AM, 10.4390182495117
10/27/2020 9:27:00 PM, 10/28/2020 1:27:00 AM, 10.4390182495117
10/27/2020 9:28:00 PM, 10/28/2020 1:28:00 AM, 10.7701959609985
10/27/2020 9:29:00 PM, 10/28/2020 1:29:00 AM, 11.2047653198242
10/27/2020 9:30:00 PM, 10/28/2020 1:30:00 AM, 12.0055818557739
10/27/2020 9:31:00 PM, 10/28/2020 1:31:00 AM, 10.8579158782959
10/27/2020 9:32:00 PM, 10/28/2020 1:32:00 AM, 8.90630626678467
10/27/2020 9:33:00 PM, 10/28/2020 1:33:00 AM, 9.15529537200928
10/27/2020 9:34:00 PM, 10/28/2020 1:34:00 AM, 8.60559177398682
10/27/2020 9:35:00 PM, 10/28/2020 1:35:00 AM, 9.57503223419189
10/27/2020 9:36:00 PM, 10/28/2020 1:36:00 AM, 7.66263771057129
10/27/2020 9:37:00 PM, 10/28/2020 1:37:00 AM, 6.79265642166138
10/27/2020 9:38:00 PM, 10/28/2020 1:38:00 AM, 8.14723777770996
10/27/2020 9:39:00 PM, 10/28/2020 1:39:00 AM, 8.64078712463379
10/27/2020 9:40:00 PM, 10/28/2020 1:40:00 AM, 9.00129795074463
10/27/2020 9:41:00 PM, 10/28/2020 1:41:00 AM, 8.61988544464111
10/27/2020 9:42:00 PM, 10/28/2020 1:42:00 AM, 9.47847080230713
10/27/2020 9:43:00 PM, 10/28/2020 1:43:00 AM, 9.59778785705566
10/27/2020 9:44:00 PM, 10/28/2020 1:44:00 AM, 10.6396322250366
10/27/2020 9:45:00 PM, 10/28/2020 1:45:00 AM, 9.2047758102417
10/27/2020 9:46:00 PM, 10/28/2020 1:46:00 AM, 10.103443145752
10/27/2020 9:47:00 PM, 10/28/2020 1:47:00 AM, 9.20839881896973
10/27/2020 9:48:00 PM, 10/28/2020 1:48:00 AM, 9.27253150939941
10/27/2020 9:49:00 PM, 10/28/2020 1:49:00 AM, 8.87027740478516
10/27/2020 9:50:00 PM, 10/28/2020 1:50:00 AM, 8.61215400695801
10/27/2020 9:51:00 PM, 10/28/2020 1:51:00 AM, 10.8009815216064
10/27/2020 9:52:00 PM, 10/28/2020 1:52:00 AM, 10.2015953063965
10/27/2020 9:53:00 PM, 10/28/2020 1:53:00 AM, 10.535457611084
10/27/2020 9:54:00 PM, 10/28/2020 1:54:00 AM, 11.2451267242432
10/27/2020 9:55:00 PM, 10/28/2020 1:55:00 AM, 11.4054155349731
10/27/2020 9:56:00 PM, 10/28/2020 1:56:00 AM, 11.0139808654785
10/27/2020 9:57:00 PM, 10/28/2020 1:57:00 AM, 8.76226902008057
10/27/2020 9:58:00 PM, 10/28/2020 1:58:00 AM, 9.60591506958008
10/27/2020 9:59:00 PM, 10/28/2020 1:59:00 AM, 9.16227149963379
10/27/2020 10:00:00 PM, 10/28/2020 2:00:00 AM, 9.74292278289795
10/27/2020 10:01:00 PM, 10/28/2020 2:01:00 AM, 7.2258768081665
10/27/2020 10:02:00 PM, 10/28/2020 2:02:00 AM, 7.5400972366333
10/27/2020 10:03:00 PM, 10/28/2020 2:03:00 AM, 7.86470365524292
10/27/2020 10:04:00 PM, 10/28/2020 2:04:00 AM, 7.39647197723389
10/27/2020 10:05:00 PM, 10/28/2020 2:05:00 AM, 6.74347829818726
10/27/2020 10:06:00 PM, 10/28/2020 2:06:00 AM, 7.01631784439087
10/27/2020 10:07:00 PM, 10/28/2020 2:07:00 AM, 7.22088527679443
10/27/2020 10:08:00 PM, 10/28/2020 2:08:00 AM, 8.95930767059326
10/27/2020 10:09:00 PM, 10/28/2020 2:09:00 AM, 7.9970588684082
10/27/2020 10:10:00 PM, 10/28/2020 2:10:00 AM, 8.49548816680908
10/27/2020 10:11:00 PM, 10/28/2020 2:11:00 AM, 10.415075302124
10/27/2020 10:12:00 PM, 10/28/2020 2:12:00 AM, 8.57641696929932
10/27/2020 10:13:00 PM, 10/28/2020 2:13:00 AM, 9.54175567626953
10/27/2020 10:14:00 PM, 10/28/2020 2:14:00 AM, 9.55507278442383
10/27/2020 10:15:00 PM, 10/28/2020 2:15:00 AM, 8.77531147003174
10/27/2020 10:16:00 PM, 10/28/2020 2:16:00 AM, 8.99673271179199
10/27/2020 10:17:00 PM, 10/28/2020 2:17:00 AM, 9.95777320861816
10/27/2020 10:18:00 PM, 10/28/2020 2:18:00 AM, 10.7934427261353
10/27/2020 10:19:00 PM, 10/28/2020 2:19:00 AM, 10.1286220550537
10/27/2020 10:20:00 PM, 10/28/2020 2:20:00 AM, 10.2308597564697
10/27/2020 10:21:00 PM, 10/28/2020 2:21:00 AM, 10.613977432251
10/27/2020 10:22:00 PM, 10/28/2020 2:22:00 AM, 10.6311750411987
10/27/2020 10:23:00 PM, 10/28/2020 2:23:00 AM, 10.9474668502808
10/27/2020 10:24:00 PM, 10/28/2020 2:24:00 AM, 11.735011100769
10/27/2020 10:25:00 PM, 10/28/2020 2:25:00 AM, 12.8522348403931
10/27/2020 10:26:00 PM, 10/28/2020 2:26:00 AM, 12.9259986877441
10/27/2020 10:27:00 PM, 10/28/2020 2:27:00 AM, 11.6220722198486
10/27/2020 10:28:00 PM, 10/28/2020 2:28:00 AM, 11.6220722198486
10/27/2020 10:29:00 PM, 10/28/2020 2:29:00 AM, 10.1022624969482
10/27/2020 10:30:00 PM, 10/28/2020 2:30:00 AM, 10.3684234619141
10/27/2020 10:31:00 PM, 10/28/2020 2:31:00 AM, 8.77774047851562
10/27/2020 10:32:00 PM, 10/28/2020 2:32:00 AM, 7.69606065750122
10/27/2020 10:33:00 PM, 10/28/2020 2:33:00 AM, 8.07560157775879
10/27/2020 10:34:00 PM, 10/28/2020 2:34:00 AM, 8.00585269927979
10/27/2020 10:35:00 PM, 10/28/2020 2:35:00 AM, 8.78775501251221
10/27/2020 10:36:00 PM, 10/28/2020 2:36:00 AM, 8.54280471801758
10/27/2020 10:37:00 PM, 10/28/2020 2:37:00 AM, 8.49216461181641
10/27/2020 10:38:00 PM, 10/28/2020 2:38:00 AM, 10.0043039321899
10/27/2020 10:39:00 PM, 10/28/2020 2:39:00 AM, 9.71652221679687
10/27/2020 10:40:00 PM, 10/28/2020 2:40:00 AM, 9.7898588180542
10/27/2020 10:41:00 PM, 10/28/2020 2:41:00 AM, 9.39001941680908
10/27/2020 10:42:00 PM, 10/28/2020 2:42:00 AM, 9.72856426239014
10/27/2020 10:43:00 PM, 10/28/2020 2:43:00 AM, 9.03745460510254
10/27/2020 10:44:00 PM, 10/28/2020 2:44:00 AM, 7.55021095275879
10/27/2020 10:45:00 PM, 10/28/2020 2:45:00 AM, 7.38198137283325
10/27/2020 10:46:00 PM, 10/28/2020 2:46:00 AM, 7.4192156791687
10/27/2020 10:47:00 PM, 10/28/2020 2:47:00 AM, 5.760666847229
10/27/2020 10:48:00 PM, 10/28/2020 2:48:00 AM, 6.11430168151855
10/27/2020 10:49:00 PM, 10/28/2020 2:49:00 AM, 6.64077806472778
10/27/2020 10:50:00 PM, 10/28/2020 2:50:00 AM, 7.03687381744385
10/27/2020 10:51:00 PM, 10/28/2020 2:51:00 AM, 7.07532644271851
10/27/2020 10:52:00 PM, 10/28/2020 2:52:00 AM, 7.4466404914856
10/27/2020 10:53:00 PM, 10/28/2020 2:53:00 AM, 7.3621711730957
10/27/2020 10:54:00 PM, 10/28/2020 2:54:00 AM, 6.42963981628418
10/27/2020 10:55:00 PM, 10/28/2020 2:55:00 AM, 6.25696134567261
10/27/2020 10:56:00 PM, 10/28/2020 2:56:00 AM, 6.43428945541382
10/27/2020 10:57:00 PM, 10/28/2020 2:57:00 AM, 6.23188877105713
10/27/2020 10:58:00 PM, 10/28/2020 2:58:00 AM, 7.596839427948
10/27/2020 10:59:00 PM, 10/28/2020 2:59:00 AM, 5.52656030654907
10/27/2020 11:00:00 PM, 10/28/2020 3:00:00 AM, 5.52096700668335
10/27/2020 11:01:00 PM, 10/28/2020 3:01:00 AM, 6.41293573379517
10/27/2020 11:02:00 PM, 10/28/2020 3:02:00 AM, 6.29869842529297
10/27/2020 11:03:00 PM, 10/28/2020 3:03:00 AM, 6.89260816574097
10/27/2020 11:04:00 PM, 10/28/2020 3:04:00 AM, 6.39224720001221
10/27/2020 11:05:00 PM, 10/28/2020 3:05:00 AM, 6.85763645172119
10/27/2020 11:06:00 PM, 10/28/2020 3:06:00 AM, 7.74632692337036
10/27/2020 11:07:00 PM, 10/28/2020 3:07:00 AM, 7.63407468795776
10/27/2020 11:08:00 PM, 10/28/2020 3:08:00 AM, 6.34527254104614
10/27/2020 11:09:00 PM, 10/28/2020 3:09:00 AM, 8.23027896881104
10/27/2020 11:10:00 PM, 10/28/2020 3:10:00 AM, 9.63899040222168
10/27/2020 11:11:00 PM, 10/28/2020 3:11:00 AM, 9.49869537353516
10/27/2020 11:12:00 PM, 10/28/2020 3:12:00 AM, 9.38592910766602
10/27/2020 11:13:00 PM, 10/28/2020 3:13:00 AM, 8.41961479187012
10/27/2020 11:14:00 PM, 10/28/2020 3:14:00 AM, 7.80291557312012
10/27/2020 11:15:00 PM, 10/28/2020 3:15:00 AM, 7.33504343032837
10/27/2020 11:16:00 PM, 10/28/2020 3:16:00 AM, 6.47227811813354
10/27/2020 11:17:00 PM, 10/28/2020 3:17:00 AM, 5.49824237823486
10/27/2020 11:18:00 PM, 10/28/2020 3:18:00 AM, 6.64437818527222
10/27/2020 11:19:00 PM, 10/28/2020 3:19:00 AM, 6.74663686752319
10/27/2020 11:20:00 PM, 10/28/2020 3:20:00 AM, 6.04959058761597
10/27/2020 11:21:00 PM, 10/28/2020 3:21:00 AM, 6.4313759803772
10/27/2020 11:22:00 PM, 10/28/2020 3:22:00 AM, 7.00914716720581
10/27/2020 11:23:00 PM, 10/28/2020 3:23:00 AM, 6.68572616577148
10/27/2020 11:24:00 PM, 10/28/2020 3:24:00 AM, 6.70355892181396
10/27/2020 11:25:00 PM, 10/28/2020 3:25:00 AM, 6.61704921722412
10/27/2020 11:26:00 PM, 10/28/2020 3:26:00 AM, 6.53344869613647
10/27/2020 11:27:00 PM, 10/28/2020 3:27:00 AM, 7.10268354415894
10/27/2020 11:28:00 PM, 10/28/2020 3:28:00 AM, 7.51718950271606
10/27/2020 11:29:00 PM, 10/28/2020 3:29:00 AM, 7.51718950271606
10/27/2020 11:30:00 PM, 10/28/2020 3:30:00 AM, 7.57493734359741
10/27/2020 11:31:00 PM, 10/28/2020 3:31:00 AM, 7.59903526306152
10/27/2020 11:32:00 PM, 10/28/2020 3:32:00 AM, 7.2182879447937
10/27/2020 11:33:00 PM, 10/28/2020 3:33:00 AM, 7.83891725540161
10/27/2020 11:34:00 PM, 10/28/2020 3:34:00 AM, 8.39241790771484
10/27/2020 11:35:00 PM, 10/28/2020 3:35:00 AM, 8.80979919433594
10/27/2020 11:36:00 PM, 10/28/2020 3:36:00 AM, 9.1964864730835
10/27/2020 11:37:00 PM, 10/28/2020 3:37:00 AM, 9.28649425506592
10/27/2020 11:38:00 PM, 10/28/2020 3:38:00 AM, 9.08557033538818
10/27/2020 11:39:00 PM, 10/28/2020 3:39:00 AM, 8.91792011260986
10/27/2020 11:40:00 PM, 10/28/2020 3:40:00 AM, 9.25458908081055
10/27/2020 11:41:00 PM, 10/28/2020 3:41:00 AM, 8.27687358856201
10/27/2020 11:42:00 PM, 10/28/2020 3:42:00 AM, 7.82942581176758
10/27/2020 11:43:00 PM, 10/28/2020 3:43:00 AM, 6.82859373092651
10/27/2020 11:44:00 PM, 10/28/2020 3:44:00 AM, 6.78195810317993
10/27/2020 11:45:00 PM, 10/28/2020 3:45:00 AM, 6.84864282608032
10/27/2020 11:46:00 PM, 10/28/2020 3:46:00 AM, 7.8579535484314
10/27/2020 11:47:00 PM, 10/28/2020 3:47:00 AM, 8.87720108032227
10/27/2020 11:48:00 PM, 10/28/2020 3:48:00 AM, 8.49342823028564
10/27/2020 11:49:00 PM, 10/28/2020 3:49:00 AM, 9.44763278961182
10/27/2020 11:50:00 PM, 10/28/2020 3:50:00 AM, 9.58011150360107
10/27/2020 11:51:00 PM, 10/28/2020 3:51:00 AM, 9.14447402954102
10/27/2020 11:52:00 PM, 10/28/2020 3:52:00 AM, 9.16223049163818
10/27/2020 11:53:00 PM, 10/28/2020 3:53:00 AM, 9.15076637268066
10/27/2020 11:54:00 PM, 10/28/2020 3:54:00 AM, 9.37064456939697
10/27/2020 11:55:00 PM, 10/28/2020 3:55:00 AM, 9.86650657653809
10/27/2020 11:56:00 PM, 10/28/2020 3:56:00 AM, 9.7606143951416
10/27/2020 11:57:00 PM, 10/28/2020 3:57:00 AM, 9.86024284362793
10/27/2020 11:58:00 PM, 10/28/2020 3:58:00 AM, 9.9223461151123
10/27/2020 11:59:00 PM, 10/28/2020 3:59:00 AM, 10.6024198532104
10/28/2020 12:00:00 AM, 10/28/2020 4:00:00 AM, 12.6711196899414
10/28/2020 12:01:00 AM, 10/28/2020 4:01:00 AM, 12.1189622879028
10/28/2020 12:02:00 AM, 10/28/2020 4:02:00 AM, 13.4251041412354
10/28/2020 12:03:00 AM, 10/28/2020 4:03:00 AM, 13.3903884887695
10/28/2020 12:04:00 AM, 10/28/2020 4:04:00 AM, 14.2124948501587
10/28/2020 12:05:00 AM, 10/28/2020 4:05:00 AM, 13.4637231826782
10/28/2020 12:06:00 AM, 10/28/2020 4:06:00 AM, 14.0327558517456
10/28/2020 12:07:00 AM, 10/28/2020 4:07:00 AM, 14.6043720245361
10/28/2020 12:08:00 AM, 10/28/2020 4:08:00 AM, 12.9357471466064
10/28/2020 12:09:00 AM, 10/28/2020 4:09:00 AM, 13.1554460525513
10/28/2020 12:10:00 AM, 10/28/2020 4:10:00 AM, 13.6093225479126
10/28/2020 12:11:00 AM, 10/28/2020 4:11:00 AM, 12.8686800003052
10/28/2020 12:12:00 AM, 10/28/2020 4:12:00 AM, 11.4645481109619
10/28/2020 12:13:00 AM, 10/28/2020 4:13:00 AM, 10.879732131958
10/28/2020 12:14:00 AM, 10/28/2020 4:14:00 AM, 10.6368188858032
10/28/2020 12:15:00 AM, 10/28/2020 4:15:00 AM, 12.2264080047607
10/28/2020 12:16:00 AM, 10/28/2020 4:16:00 AM, 11.7088403701782
10/28/2020 12:17:00 AM, 10/28/2020 4:17:00 AM, 11.3907918930054
10/28/2020 12:18:00 AM, 10/28/2020 4:18:00 AM, 11.6033916473389
10/28/2020 12:19:00 AM, 10/28/2020 4:19:00 AM, 11.7005805969238
10/28/2020 12:20:00 AM, 10/28/2020 4:20:00 AM, 12.0550546646118
10/28/2020 12:21:00 AM, 10/28/2020 4:21:00 AM, 11.576530456543
10/28/2020 12:22:00 AM, 10/28/2020 4:22:00 AM, 11.8124055862427
10/28/2020 12:23:00 AM, 10/28/2020 4:23:00 AM, 9.97662258148193
10/28/2020 12:24:00 AM, 10/28/2020 4:24:00 AM, 11.1923408508301
10/28/2020 12:25:00 AM, 10/28/2020 4:25:00 AM, 9.67369079589844
10/28/2020 12:26:00 AM, 10/28/2020 4:26:00 AM, 9.69442176818848
10/28/2020 12:27:00 AM, 10/28/2020 4:27:00 AM, 10.0321054458618
10/28/2020 12:28:00 AM, 10/28/2020 4:28:00 AM, 10.2919130325317
10/28/2020 12:29:00 AM, 10/28/2020 4:29:00 AM, 10.4314203262329
10/28/2020 12:30:00 AM, 10/28/2020 4:30:00 AM, 10.4314203262329
10/28/2020 12:31:00 AM, 10/28/2020 4:31:00 AM, 10.4326143264771
10/28/2020 12:32:00 AM, 10/28/2020 4:32:00 AM, 10.446964263916
10/28/2020 12:33:00 AM, 10/28/2020 4:33:00 AM, 10.5059928894043
10/28/2020 12:34:00 AM, 10/28/2020 4:34:00 AM, 10.4578199386597
10/28/2020 12:35:00 AM, 10/28/2020 4:35:00 AM, 9.92574882507324
10/28/2020 12:36:00 AM, 10/28/2020 4:36:00 AM, 10.1390800476074
10/28/2020 12:37:00 AM, 10/28/2020 4:37:00 AM, 10.6161127090454
10/28/2020 12:38:00 AM, 10/28/2020 4:38:00 AM, 11.3569307327271
10/28/2020 12:39:00 AM, 10/28/2020 4:39:00 AM, 11.6939888000488
10/28/2020 12:40:00 AM, 10/28/2020 4:40:00 AM, 10.9355812072754
10/28/2020 12:41:00 AM, 10/28/2020 4:41:00 AM, 10.0638360977173
10/28/2020 12:42:00 AM, 10/28/2020 4:42:00 AM, 8.17902565002441
10/28/2020 12:43:00 AM, 10/28/2020 4:43:00 AM, 8.7042179107666
10/28/2020 12:44:00 AM, 10/28/2020 4:44:00 AM, 10.2112436294556
10/28/2020 12:45:00 AM, 10/28/2020 4:45:00 AM, 12.4410171508789
10/28/2020 12:46:00 AM, 10/28/2020 4:46:00 AM, 12.997745513916
10/28/2020 12:47:00 AM, 10/28/2020 4:47:00 AM, 11.5911893844604
10/28/2020 12:48:00 AM, 10/28/2020 4:48:00 AM, 12.7486867904663
10/28/2020 12:49:00 AM, 10/28/2020 4:49:00 AM, 11.9309797286987
10/28/2020 12:50:00 AM, 10/28/2020 4:50:00 AM, 10.9545555114746
10/28/2020 12:51:00 AM, 10/28/2020 4:51:00 AM, 12.0808067321777
10/28/2020 12:52:00 AM, 10/28/2020 4:52:00 AM, 13.5284967422485
10/28/2020 12:53:00 AM, 10/28/2020 4:53:00 AM, 14.5380144119263
10/28/2020 12:54:00 AM, 10/28/2020 4:54:00 AM, 14.1798257827759
10/28/2020 12:55:00 AM, 10/28/2020 4:55:00 AM, 14.6349754333496
10/28/2020 12:56:00 AM, 10/28/2020 4:56:00 AM, 15.0380897521973
10/28/2020 12:57:00 AM, 10/28/2020 4:57:00 AM, 16.1205863952637
10/28/2020 12:58:00 AM, 10/28/2020 4:58:00 AM, 15.9157981872559
10/28/2020 12:59:00 AM, 10/28/2020 4:59:00 AM, 16.5928039550781
10/28/2020 1:00:00 AM, 10/28/2020 5:00:00 AM, 16.1725425720215
10/28/2020 1:01:00 AM, 10/28/2020 5:01:00 AM, 15.8348073959351
10/28/2020 1:02:00 AM, 10/28/2020 5:02:00 AM, 15.9795093536377
10/28/2020 1:03:00 AM, 10/28/2020 5:03:00 AM, 16.0746002197266
10/28/2020 1:04:00 AM, 10/28/2020 5:04:00 AM, 17.0385208129883
10/28/2020 1:05:00 AM, 10/28/2020 5:05:00 AM, 16.5516338348389
10/28/2020 1:06:00 AM, 10/28/2020 5:06:00 AM, 15.4733648300171
10/28/2020 1:07:00 AM, 10/28/2020 5:07:00 AM, 14.6337232589722
10/28/2020 1:08:00 AM, 10/28/2020 5:08:00 AM, 14.8064384460449
10/28/2020 1:09:00 AM, 10/28/2020 5:09:00 AM, 18.3957462310791
10/28/2020 1:10:00 AM, 10/28/2020 5:10:00 AM, 19.3500022888184
10/28/2020 1:11:00 AM, 10/28/2020 5:11:00 AM, 19.3475112915039
10/28/2020 1:12:00 AM, 10/28/2020 5:12:00 AM, 18.9584808349609
10/28/2020 1:13:00 AM, 10/28/2020 5:13:00 AM, 19.7177467346191
10/28/2020 1:14:00 AM, 10/28/2020 5:14:00 AM, 19.8398857116699
10/28/2020 1:15:00 AM, 10/28/2020 5:15:00 AM, 20.1752147674561
10/28/2020 1:16:00 AM, 10/28/2020 5:16:00 AM, 20.1807460784912
10/28/2020 1:17:00 AM, 10/28/2020 5:17:00 AM, 19.4614543914795
10/28/2020 1:18:00 AM, 10/28/2020 5:18:00 AM, 19.2274971008301
10/28/2020 1:19:00 AM, 10/28/2020 5:19:00 AM, 19.3494319915771
10/28/2020 1:20:00 AM, 10/28/2020 5:20:00 AM, 18.752779006958
10/28/2020 1:21:00 AM, 10/28/2020 5:21:00 AM, 16.9806632995605
10/28/2020 1:22:00 AM, 10/28/2020 5:22:00 AM, 16.4121131896973
10/28/2020 1:23:00 AM, 10/28/2020 5:23:00 AM, 16.5791301727295
10/28/2020 1:24:00 AM, 10/28/2020 5:24:00 AM, 16.5020980834961
10/28/2020 1:25:00 AM, 10/28/2020 5:25:00 AM, 13.8090925216675
10/28/2020 1:26:00 AM, 10/28/2020 5:26:00 AM, 15.9962215423584
10/28/2020 1:27:00 AM, 10/28/2020 5:27:00 AM, 14.7490329742432
10/28/2020 1:28:00 AM, 10/28/2020 5:28:00 AM, 14.8777694702148
10/28/2020 1:29:00 AM, 10/28/2020 5:29:00 AM, 14.8950595855713
10/28/2020 1:30:00 AM, 10/28/2020 5:30:00 AM, 14.2539205551147
10/28/2020 1:31:00 AM, 10/28/2020 5:31:00 AM, 14.2539205551147
10/28/2020 1:32:00 AM, 10/28/2020 5:32:00 AM, 13.4840421676636
10/28/2020 1:33:00 AM, 10/28/2020 5:33:00 AM, 9.16414546966553
10/28/2020 1:34:00 AM, 10/28/2020 5:34:00 AM, 8.53977108001709
10/28/2020 1:35:00 AM, 10/28/2020 5:35:00 AM, 7.9564266204834
10/28/2020 1:36:00 AM, 10/28/2020 5:36:00 AM, 8.06062793731689
10/28/2020 1:37:00 AM, 10/28/2020 5:37:00 AM, 8.63441467285156
10/28/2020 1:38:00 AM, 10/28/2020 5:38:00 AM, 8.82673168182373
10/28/2020 1:39:00 AM, 10/28/2020 5:39:00 AM, 9.43339824676514
10/28/2020 1:40:00 AM, 10/28/2020 5:40:00 AM, 10.7934885025024
10/28/2020 1:41:00 AM, 10/28/2020 5:41:00 AM, 11.9251575469971
10/28/2020 1:42:00 AM, 10/28/2020 5:42:00 AM, 12.092173576355
10/28/2020 1:43:00 AM, 10/28/2020 5:43:00 AM, 12.8684349060059
10/28/2020 1:44:00 AM, 10/28/2020 5:44:00 AM, 13.6575679779053
10/28/2020 1:45:00 AM, 10/28/2020 5:45:00 AM, 13.9164352416992
10/28/2020 1:46:00 AM, 10/28/2020 5:46:00 AM, 14.1747035980225
10/28/2020 1:47:00 AM, 10/28/2020 5:47:00 AM, 14.0274686813354
10/28/2020 1:48:00 AM, 10/28/2020 5:48:00 AM, 13.4090509414673
10/28/2020 1:49:00 AM, 10/28/2020 5:49:00 AM, 12.5782117843628
10/28/2020 1:50:00 AM, 10/28/2020 5:50:00 AM, 13.6287832260132
10/28/2020 1:51:00 AM, 10/28/2020 5:51:00 AM, 14.6647462844849
10/28/2020 1:52:00 AM, 10/28/2020 5:52:00 AM, 14.8450527191162
10/28/2020 1:53:00 AM, 10/28/2020 5:53:00 AM, 14.4773120880127
10/28/2020 1:54:00 AM, 10/28/2020 5:54:00 AM, 14.4090442657471
10/28/2020 1:55:00 AM, 10/28/2020 5:55:00 AM, 15.3482151031494
10/28/2020 1:56:00 AM, 10/28/2020 5:56:00 AM, 15.1304979324341
10/28/2020 1:57:00 AM, 10/28/2020 5:57:00 AM, 15.8486738204956
10/28/2020 1:58:00 AM, 10/28/2020 5:58:00 AM, 16.4213619232178
10/28/2020 1:59:00 AM, 10/28/2020 5:59:00 AM, 16.1697044372559
10/28/2020 2:00:00 AM, 10/28/2020 6:00:00 AM, 13.8737020492554
10/28/2020 2:01:00 AM, 10/28/2020 6:01:00 AM, 12.2368230819702
10/28/2020 2:02:00 AM, 10/28/2020 6:02:00 AM, 11.6209468841553
10/28/2020 2:03:00 AM, 10/28/2020 6:03:00 AM, 12.9852733612061
10/28/2020 2:04:00 AM, 10/28/2020 6:04:00 AM, 13.2596483230591
10/28/2020 2:05:00 AM, 10/28/2020 6:05:00 AM, 12.6023406982422
10/28/2020 2:06:00 AM, 10/28/2020 6:06:00 AM, 12.8472108840942
10/28/2020 2:07:00 AM, 10/28/2020 6:07:00 AM, 12.8966760635376
10/28/2020 2:08:00 AM, 10/28/2020 6:08:00 AM, 13.5539865493774
10/28/2020 2:09:00 AM, 10/28/2020 6:09:00 AM, 13.1153373718262
10/28/2020 2:10:00 AM, 10/28/2020 6:10:00 AM, 12.8367166519165
10/28/2020 2:11:00 AM, 10/28/2020 6:11:00 AM, 10.2611427307129
10/28/2020 2:12:00 AM, 10/28/2020 6:12:00 AM, 9.68519401550293
10/28/2020 2:13:00 AM, 10/28/2020 6:13:00 AM, 9.96462440490723
10/28/2020 2:14:00 AM, 10/28/2020 6:14:00 AM, 10.8920345306396
10/28/2020 2:15:00 AM, 10/28/2020 6:15:00 AM, 11.4082117080688
10/28/2020 2:16:00 AM, 10/28/2020 6:16:00 AM, 10.1164035797119
10/28/2020 2:17:00 AM, 10/28/2020 6:17:00 AM, 10.0653228759766
10/28/2020 2:18:00 AM, 10/28/2020 6:18:00 AM, 10.3422498703003
10/28/2020 2:19:00 AM, 10/28/2020 6:19:00 AM, 10.7214431762695
10/28/2020 2:20:00 AM, 10/28/2020 6:20:00 AM, 10.239860534668
10/28/2020 2:21:00 AM, 10/28/2020 6:21:00 AM, 10.7147741317749
10/28/2020 2:22:00 AM, 10/28/2020 6:22:00 AM, 10.4464836120605
10/28/2020 2:23:00 AM, 10/28/2020 6:23:00 AM, 10.4853048324585
10/28/2020 2:24:00 AM, 10/28/2020 6:24:00 AM, 10.8148107528687
10/28/2020 2:25:00 AM, 10/28/2020 6:25:00 AM, 10.8615245819092
10/28/2020 2:26:00 AM, 10/28/2020 6:26:00 AM, 11.9139499664307
10/28/2020 2:27:00 AM, 10/28/2020 6:27:00 AM, 12.2206411361694
10/28/2020 2:28:00 AM, 10/28/2020 6:28:00 AM, 11.4686985015869
10/28/2020 2:29:00 AM, 10/28/2020 6:29:00 AM, 11.2708492279053
10/28/2020 2:30:00 AM, 10/28/2020 6:30:00 AM, 11.4742584228516
10/28/2020 2:31:00 AM, 10/28/2020 6:31:00 AM, 12.7406806945801
10/28/2020 2:32:00 AM, 10/28/2020 6:32:00 AM, 12.7406806945801
10/28/2020 2:33:00 AM, 10/28/2020 6:33:00 AM, 12.8018560409546
10/28/2020 2:34:00 AM, 10/28/2020 6:34:00 AM, 13.9415111541748
10/28/2020 2:35:00 AM, 10/28/2020 6:35:00 AM, 13.402117729187
10/28/2020 2:36:00 AM, 10/28/2020 6:36:00 AM, 13.6481275558472
10/28/2020 2:37:00 AM, 10/28/2020 6:37:00 AM, 13.5318069458008
10/28/2020 2:38:00 AM, 10/28/2020 6:38:00 AM, 11.5310583114624
10/28/2020 2:39:00 AM, 10/28/2020 6:39:00 AM, 11.7725381851196
10/28/2020 2:40:00 AM, 10/28/2020 6:40:00 AM, 12.1023025512695
10/28/2020 2:41:00 AM, 10/28/2020 6:41:00 AM, 11.8172788619995
10/28/2020 2:42:00 AM, 10/28/2020 6:42:00 AM, 12.119873046875
10/28/2020 2:43:00 AM, 10/28/2020 6:43:00 AM, 13.674919128418
10/28/2020 2:44:00 AM, 10/28/2020 6:44:00 AM, 15.137414932251
10/28/2020 2:45:00 AM, 10/28/2020 6:45:00 AM, 14.3160839080811
10/28/2020 2:46:00 AM, 10/28/2020 6:46:00 AM, 13.2547025680542
10/28/2020 2:47:00 AM, 10/28/2020 6:47:00 AM, 11.8584537506104
10/28/2020 2:48:00 AM, 10/28/2020 6:48:00 AM, 12.5600614547729
10/28/2020 2:49:00 AM, 10/28/2020 6:49:00 AM, 13.9028062820435
10/28/2020 2:50:00 AM, 10/28/2020 6:50:00 AM, 13.8966188430786
10/28/2020 2:51:00 AM, 10/28/2020 6:51:00 AM, 13.6526823043823
10/28/2020 2:52:00 AM, 10/28/2020 6:52:00 AM, 13.7976627349854
10/28/2020 2:53:00 AM, 10/28/2020 6:53:00 AM, 13.9361248016357
10/28/2020 2:54:00 AM, 10/28/2020 6:54:00 AM, 14.0255327224731
10/28/2020 2:55:00 AM, 10/28/2020 6:55:00 AM, 13.3555107116699
10/28/2020 2:56:00 AM, 10/28/2020 6:56:00 AM, 13.1633176803589
10/28/2020 2:57:00 AM, 10/28/2020 6:57:00 AM, 13.9653520584106
10/28/2020 2:58:00 AM, 10/28/2020 6:58:00 AM, 13.5441312789917
10/28/2020 2:59:00 AM, 10/28/2020 6:59:00 AM, 14.3008327484131
10/28/2020 3:00:00 AM, 10/28/2020 7:00:00 AM, 13.8277082443237
10/28/2020 3:01:00 AM, 10/28/2020 7:01:00 AM, 13.7771549224854
10/28/2020 3:02:00 AM, 10/28/2020 7:02:00 AM, 13.7022266387939
10/28/2020 3:03:00 AM, 10/28/2020 7:03:00 AM, 13.8355436325073
10/28/2020 3:04:00 AM, 10/28/2020 7:04:00 AM, 13.5454683303833
10/28/2020 3:05:00 AM, 10/28/2020 7:05:00 AM, 12.8084125518799
10/28/2020 3:06:00 AM, 10/28/2020 7:06:00 AM, 11.125958442688
10/28/2020 3:07:00 AM, 10/28/2020 7:07:00 AM, 10.7288551330566
10/28/2020 3:08:00 AM, 10/28/2020 7:08:00 AM, 10.8494777679443
10/28/2020 3:09:00 AM, 10/28/2020 7:09:00 AM, 11.7528038024902
10/28/2020 3:10:00 AM, 10/28/2020 7:10:00 AM, 12.7500276565552
10/28/2020 3:11:00 AM, 10/28/2020 7:11:00 AM, 12.1034469604492
10/28/2020 3:12:00 AM, 10/28/2020 7:12:00 AM, 10.7679214477539
10/28/2020 3:13:00 AM, 10/28/2020 7:13:00 AM, 11.7466373443604
10/28/2020 3:14:00 AM, 10/28/2020 7:14:00 AM, 11.9751224517822
10/28/2020 3:15:00 AM, 10/28/2020 7:15:00 AM, 10.9975996017456
10/28/2020 3:16:00 AM, 10/28/2020 7:16:00 AM, 9.80875873565674
10/28/2020 3:17:00 AM, 10/28/2020 7:17:00 AM, 10.9433565139771
10/28/2020 3:18:00 AM, 10/28/2020 7:18:00 AM, 10.9180536270142
10/28/2020 3:19:00 AM, 10/28/2020 7:19:00 AM, 10.833456993103
10/28/2020 3:20:00 AM, 10/28/2020 7:20:00 AM, 10.0993738174438
10/28/2020 3:21:00 AM, 10/28/2020 7:21:00 AM, 9.87145042419434
10/28/2020 3:22:00 AM, 10/28/2020 7:22:00 AM, 9.45245933532715
10/28/2020 3:23:00 AM, 10/28/2020 7:23:00 AM, 10.0281200408936
10/28/2020 3:24:00 AM, 10/28/2020 7:24:00 AM, 10.618013381958
10/28/2020 3:25:00 AM, 10/28/2020 7:25:00 AM, 10.7848949432373
10/28/2020 3:26:00 AM, 10/28/2020 7:26:00 AM, 10.8714561462402
10/28/2020 3:27:00 AM, 10/28/2020 7:27:00 AM, 10.9283809661865
10/28/2020 3:28:00 AM, 10/28/2020 7:28:00 AM, 10.6951961517334
10/28/2020 3:29:00 AM, 10/28/2020 7:29:00 AM, 11.0867719650269
10/28/2020 3:30:00 AM, 10/28/2020 7:30:00 AM, 11.624963760376
10/28/2020 3:31:00 AM, 10/28/2020 7:31:00 AM, 12.4109230041504
10/28/2020 3:32:00 AM, 10/28/2020 7:32:00 AM, 12.3584470748901
10/28/2020 3:33:00 AM, 10/28/2020 7:33:00 AM, 12.3584470748901
10/28/2020 3:34:00 AM, 10/28/2020 7:34:00 AM, 12.3584470748901
10/28/2020 3:35:00 AM, 10/28/2020 7:35:00 AM, 11.1905193328857
10/28/2020 3:36:00 AM, 10/28/2020 7:36:00 AM, 11.6560316085815
10/28/2020 3:37:00 AM, 10/28/2020 7:37:00 AM, 11.6693916320801
10/28/2020 3:38:00 AM, 10/28/2020 7:38:00 AM, 11.8505773544312
10/28/2020 3:39:00 AM, 10/28/2020 7:39:00 AM, 12.4197635650635
10/28/2020 3:40:00 AM, 10/28/2020 7:40:00 AM, 12.3439493179321
10/28/2020 3:41:00 AM, 10/28/2020 7:41:00 AM, 11.9275579452515
10/28/2020 3:42:00 AM, 10/28/2020 7:42:00 AM, 11.9224510192871
10/28/2020 3:43:00 AM, 10/28/2020 7:43:00 AM, 12.0828475952148
10/28/2020 3:44:00 AM, 10/28/2020 7:44:00 AM, 12.6182126998901
10/28/2020 3:45:00 AM, 10/28/2020 7:45:00 AM, 12.9222850799561
10/28/2020 3:46:00 AM, 10/28/2020 7:46:00 AM, 12.8330526351929
10/28/2020 3:47:00 AM, 10/28/2020 7:47:00 AM, 12.9404230117798
10/28/2020 3:48:00 AM, 10/28/2020 7:48:00 AM, 12.1223430633545
10/28/2020 3:49:00 AM, 10/28/2020 7:49:00 AM, 13.2063694000244
10/28/2020 3:50:00 AM, 10/28/2020 7:50:00 AM, 18.0486793518066
10/28/2020 3:51:00 AM, 10/28/2020 7:51:00 AM, 16.2220840454102
10/28/2020 3:52:00 AM, 10/28/2020 7:52:00 AM, 16.1065616607666
10/28/2020 3:53:00 AM, 10/28/2020 7:53:00 AM, 15.3814811706543
10/28/2020 3:54:00 AM, 10/28/2020 7:54:00 AM, 16.0498504638672
10/28/2020 3:55:00 AM, 10/28/2020 7:55:00 AM, 15.381724357605
10/28/2020 3:56:00 AM, 10/28/2020 7:56:00 AM, 14.8684892654419
10/28/2020 3:57:00 AM, 10/28/2020 7:57:00 AM, 13.4070501327515
10/28/2020 3:58:00 AM, 10/28/2020 7:58:00 AM, 15.3157749176025
10/28/2020 3:59:00 AM, 10/28/2020 7:59:00 AM, 16.3681888580322
10/28/2020 4:00:00 AM, 10/28/2020 8:00:00 AM, 15.6697549819946
10/28/2020 4:01:00 AM, 10/28/2020 8:01:00 AM, 15.0306377410889
10/28/2020 4:02:00 AM, 10/28/2020 8:02:00 AM, 14.6582889556885
10/28/2020 4:03:00 AM, 10/28/2020 8:03:00 AM, 14.489161491394
10/28/2020 4:04:00 AM, 10/28/2020 8:04:00 AM, 14.2750749588013
10/28/2020 4:05:00 AM, 10/28/2020 8:05:00 AM, 14.3680744171143
10/28/2020 4:06:00 AM, 10/28/2020 8:06:00 AM, 14.3248901367188
10/28/2020 4:07:00 AM, 10/28/2020 8:07:00 AM, 14.4315633773804
10/28/2020 4:08:00 AM, 10/28/2020 8:08:00 AM, 14.0220212936401
10/28/2020 4:09:00 AM, 10/28/2020 8:09:00 AM, 14.2733764648438
10/28/2020 4:10:00 AM, 10/28/2020 8:10:00 AM, 14.4119720458984
10/28/2020 4:11:00 AM, 10/28/2020 8:11:00 AM, 15.4529047012329
10/28/2020 4:12:00 AM, 10/28/2020 8:12:00 AM, 15.0088062286377
10/28/2020 4:13:00 AM, 10/28/2020 8:13:00 AM, 15.7292432785034
10/28/2020 4:14:00 AM, 10/28/2020 8:14:00 AM, 16.0392932891846
10/28/2020 4:15:00 AM, 10/28/2020 8:15:00 AM, 16.2194633483887
10/28/2020 4:16:00 AM, 10/28/2020 8:16:00 AM, 15.9933366775513
10/28/2020 4:17:00 AM, 10/28/2020 8:17:00 AM, 16.0359535217285
10/28/2020 4:18:00 AM, 10/28/2020 8:18:00 AM, 15.7545528411865
10/28/2020 4:19:00 AM, 10/28/2020 8:19:00 AM, 15.0873785018921
10/28/2020 4:20:00 AM, 10/28/2020 8:20:00 AM, 15.0177030563354
10/28/2020 4:21:00 AM, 10/28/2020 8:21:00 AM, 15.6598997116089
10/28/2020 4:22:00 AM, 10/28/2020 8:22:00 AM, 15.9773530960083
10/28/2020 4:23:00 AM, 10/28/2020 8:23:00 AM, 15.2316808700562
10/28/2020 4:24:00 AM, 10/28/2020 8:24:00 AM, 15.3004236221313
10/28/2020 4:25:00 AM, 10/28/2020 8:25:00 AM, 15.2438898086548
10/28/2020 4:26:00 AM, 10/28/2020 8:26:00 AM, 14.9712543487549
10/28/2020 4:27:00 AM, 10/28/2020 8:27:00 AM, 15.1158075332642
10/28/2020 4:28:00 AM, 10/28/2020 8:28:00 AM, 15.7816848754883
10/28/2020 4:29:00 AM, 10/28/2020 8:29:00 AM, 15.6533946990967
10/28/2020 4:30:00 AM, 10/28/2020 8:30:00 AM, 15.5493097305298
10/28/2020 4:31:00 AM, 10/28/2020 8:31:00 AM, 15.6203813552856
10/28/2020 4:32:00 AM, 10/28/2020 8:32:00 AM, 15.7292346954346
10/28/2020 4:33:00 AM, 10/28/2020 8:33:00 AM, 16.2077808380127
10/28/2020 4:34:00 AM, 10/28/2020 8:34:00 AM, 16.1863098144531
10/28/2020 4:35:00 AM, 10/28/2020 8:35:00 AM, 16.1863098144531
10/28/2020 4:36:00 AM, 10/28/2020 8:36:00 AM, 15.4655113220215
10/28/2020 4:37:00 AM, 10/28/2020 8:37:00 AM, 15.3987188339233
10/28/2020 4:38:00 AM, 10/28/2020 8:38:00 AM, 15.2159862518311
10/28/2020 4:39:00 AM, 10/28/2020 8:39:00 AM, 15.615837097168
10/28/2020 4:40:00 AM, 10/28/2020 8:40:00 AM, 15.4766702651978
10/28/2020 4:41:00 AM, 10/28/2020 8:41:00 AM, 15.5315866470337
10/28/2020 4:42:00 AM, 10/28/2020 8:42:00 AM, 15.4164180755615
10/28/2020 4:43:00 AM, 10/28/2020 8:43:00 AM, 15.7230386734009
10/28/2020 4:44:00 AM, 10/28/2020 8:44:00 AM, 15.642972946167
10/28/2020 4:45:00 AM, 10/28/2020 8:45:00 AM, 15.9690818786621
10/28/2020 4:46:00 AM, 10/28/2020 8:46:00 AM, 16.6315746307373
10/28/2020 4:47:00 AM, 10/28/2020 8:47:00 AM, 16.814022064209
10/28/2020 4:48:00 AM, 10/28/2020 8:48:00 AM, 16.4071445465088
10/28/2020 4:49:00 AM, 10/28/2020 8:49:00 AM, 16.8711109161377
10/28/2020 4:50:00 AM, 10/28/2020 8:50:00 AM, 17.8620014190674
10/28/2020 4:51:00 AM, 10/28/2020 8:51:00 AM, 18.6070404052734
10/28/2020 4:52:00 AM, 10/28/2020 8:52:00 AM, 18.6190128326416
10/28/2020 4:53:00 AM, 10/28/2020 8:53:00 AM, 18.3358097076416
10/28/2020 4:54:00 AM, 10/28/2020 8:54:00 AM, 18.7954196929932
10/28/2020 4:55:00 AM, 10/28/2020 8:55:00 AM, 18.5168571472168
10/28/2020 4:56:00 AM, 10/28/2020 8:56:00 AM, 18.7336807250977
10/28/2020 4:57:00 AM, 10/28/2020 8:57:00 AM, 19.885856628418
10/28/2020 4:58:00 AM, 10/28/2020 8:58:00 AM, 20.6543464660645
10/28/2020 4:59:00 AM, 10/28/2020 8:59:00 AM, 20.6986083984375
10/28/2020 5:00:00 AM, 10/28/2020 9:00:00 AM, 22.8106822967529
10/28/2020 5:01:00 AM, 10/28/2020 9:01:00 AM, 23.3198585510254
10/28/2020 5:02:00 AM, 10/28/2020 9:02:00 AM, 21.2116470336914
10/28/2020 5:03:00 AM, 10/28/2020 9:03:00 AM, 19.9168701171875
10/28/2020 5:04:00 AM, 10/28/2020 9:04:00 AM, 20.4545650482178
10/28/2020 5:05:00 AM, 10/28/2020 9:05:00 AM, 20.8013858795166
10/28/2020 5:06:00 AM, 10/28/2020 9:06:00 AM, 20.8741779327393
10/28/2020 5:07:00 AM, 10/28/2020 9:07:00 AM, 21.0666770935059
10/28/2020 5:08:00 AM, 10/28/2020 9:08:00 AM, 21.4539566040039
10/28/2020 5:09:00 AM, 10/28/2020 9:09:00 AM, 21.3286800384521
10/28/2020 5:10:00 AM, 10/28/2020 9:10:00 AM, 21.8318634033203
10/28/2020 5:11:00 AM, 10/28/2020 9:11:00 AM, 21.2685203552246
10/28/2020 5:12:00 AM, 10/28/2020 9:12:00 AM, 20.9091281890869
10/28/2020 5:13:00 AM, 10/28/2020 9:13:00 AM, 20.6144351959229
10/28/2020 5:14:00 AM, 10/28/2020 9:14:00 AM, 19.9266777038574
10/28/2020 5:15:00 AM, 10/28/2020 9:15:00 AM, 20.5813980102539
10/28/2020 5:16:00 AM, 10/28/2020 9:16:00 AM, 20.8056735992432
10/28/2020 5:17:00 AM, 10/28/2020 9:17:00 AM, 20.7011032104492
10/28/2020 5:18:00 AM, 10/28/2020 9:18:00 AM, 20.2014255523682
10/28/2020 5:19:00 AM, 10/28/2020 9:19:00 AM, 19.3095836639404
10/28/2020 5:20:00 AM, 10/28/2020 9:20:00 AM, 18.6417617797852
10/28/2020 5:21:00 AM, 10/28/2020 9:21:00 AM, 18.2492618560791
10/28/2020 5:22:00 AM, 10/28/2020 9:22:00 AM, 18.1947574615479
10/28/2020 5:23:00 AM, 10/28/2020 9:23:00 AM, 18.4788646697998
10/28/2020 5:24:00 AM, 10/28/2020 9:24:00 AM, 18.3667640686035
10/28/2020 5:25:00 AM, 10/28/2020 9:25:00 AM, 19.8010139465332
10/28/2020 5:26:00 AM, 10/28/2020 9:26:00 AM, 19.8432292938232
10/28/2020 5:27:00 AM, 10/28/2020 9:27:00 AM, 19.9474029541016
10/28/2020 5:28:00 AM, 10/28/2020 9:28:00 AM, 19.4355564117432
10/28/2020 5:29:00 AM, 10/28/2020 9:29:00 AM, 19.719669342041
10/28/2020 5:30:00 AM, 10/28/2020 9:30:00 AM, 18.7072048187256
10/28/2020 5:31:00 AM, 10/28/2020 9:31:00 AM, 18.4223880767822
10/28/2020 5:32:00 AM, 10/28/2020 9:32:00 AM, 17.7794799804688
10/28/2020 5:33:00 AM, 10/28/2020 9:33:00 AM, 18.6463184356689
10/28/2020 5:34:00 AM, 10/28/2020 9:34:00 AM, 18.3327102661133
10/28/2020 5:35:00 AM, 10/28/2020 9:35:00 AM, 18.1559944152832
10/28/2020 5:36:00 AM, 10/28/2020 9:36:00 AM, 18.1559944152832
10/28/2020 5:37:00 AM, 10/28/2020 9:37:00 AM, 18.5430755615234
10/28/2020 5:38:00 AM, 10/28/2020 9:38:00 AM, 17.9178657531738
10/28/2020 5:39:00 AM, 10/28/2020 9:39:00 AM, 17.5755558013916
10/28/2020 5:40:00 AM, 10/28/2020 9:40:00 AM, 17.4879722595215
10/28/2020 5:41:00 AM, 10/28/2020 9:41:00 AM, 17.5711708068848
10/28/2020 5:42:00 AM, 10/28/2020 9:42:00 AM, 18.0851230621338
10/28/2020 5:43:00 AM, 10/28/2020 9:43:00 AM, 18.0811710357666
10/28/2020 5:44:00 AM, 10/28/2020 9:44:00 AM, 18.0731563568115
10/28/2020 5:45:00 AM, 10/28/2020 9:45:00 AM, 18.9613933563232
10/28/2020 5:46:00 AM, 10/28/2020 9:46:00 AM, 19.7097415924072
10/28/2020 5:47:00 AM, 10/28/2020 9:47:00 AM, 21.3729362487793
10/28/2020 5:48:00 AM, 10/28/2020 9:48:00 AM, 22.2065963745117
10/28/2020 5:49:00 AM, 10/28/2020 9:49:00 AM, 21.9753551483154
10/28/2020 5:50:00 AM, 10/28/2020 9:50:00 AM, 21.4540367126465
10/28/2020 5:51:00 AM, 10/28/2020 9:51:00 AM, 21.0916805267334
10/28/2020 5:52:00 AM, 10/28/2020 9:52:00 AM, 19.536247253418
10/28/2020 5:53:00 AM, 10/28/2020 9:53:00 AM, 20.9743328094482
10/28/2020 5:54:00 AM, 10/28/2020 9:54:00 AM, 21.6888179779053
10/28/2020 5:55:00 AM, 10/28/2020 9:55:00 AM, 21.766185760498
10/28/2020 5:56:00 AM, 10/28/2020 9:56:00 AM, 20.9283657073975
10/28/2020 5:57:00 AM, 10/28/2020 9:57:00 AM, 20.8240051269531
10/28/2020 5:58:00 AM, 10/28/2020 9:58:00 AM, 22.5553646087646
10/28/2020 5:59:00 AM, 10/28/2020 9:59:00 AM, 23.1198711395264
10/28/2020 6:00:00 AM, 10/28/2020 10:00:00 AM, 23.2073974609375
10/28/2020 6:01:00 AM, 10/28/2020 10:01:00 AM, 22.7236518859863
10/28/2020 6:02:00 AM, 10/28/2020 10:02:00 AM, 23.0555000305176
10/28/2020 6:03:00 AM, 10/28/2020 10:03:00 AM, 23.2116661071777
10/28/2020 6:04:00 AM, 10/28/2020 10:04:00 AM, 22.8971633911133
10/28/2020 6:05:00 AM, 10/28/2020 10:05:00 AM, 23.4222602844238
10/28/2020 6:06:00 AM, 10/28/2020 10:06:00 AM, 23.3962955474854
10/28/2020 6:07:00 AM, 10/28/2020 10:07:00 AM, 22.7057075500488
10/28/2020 6:08:00 AM, 10/28/2020 10:08:00 AM, 22.725679397583
10/28/2020 6:09:00 AM, 10/28/2020 10:09:00 AM, 22.3557395935059
10/28/2020 6:10:00 AM, 10/28/2020 10:10:00 AM, 22.1693859100342
10/28/2020 6:11:00 AM, 10/28/2020 10:11:00 AM, 22.0138034820557
10/28/2020 6:12:00 AM, 10/28/2020 10:12:00 AM, 21.8678359985352
10/28/2020 6:13:00 AM, 10/28/2020 10:13:00 AM, 22.7046852111816
10/28/2020 6:14:00 AM, 10/28/2020 10:14:00 AM, 23.6886119842529
10/28/2020 6:15:00 AM, 10/28/2020 10:15:00 AM, 23.4934825897217
10/28/2020 6:16:00 AM, 10/28/2020 10:16:00 AM, 23.1775932312012
10/28/2020 6:17:00 AM, 10/28/2020 10:17:00 AM, 23.5045413970947
10/28/2020 6:18:00 AM, 10/28/2020 10:18:00 AM, 25.1430015563965
10/28/2020 6:19:00 AM, 10/28/2020 10:19:00 AM, 25.5638694763184
10/28/2020 6:20:00 AM, 10/28/2020 10:20:00 AM, 25.1335029602051
10/28/2020 6:21:00 AM, 10/28/2020 10:21:00 AM, 25.6589069366455
10/28/2020 6:22:00 AM, 10/28/2020 10:22:00 AM, 25.6618938446045
10/28/2020 6:23:00 AM, 10/28/2020 10:23:00 AM, 25.9221782684326
10/28/2020 6:24:00 AM, 10/28/2020 10:24:00 AM, 25.3630523681641
10/28/2020 6:25:00 AM, 10/28/2020 10:25:00 AM, 24.8747005462646
10/28/2020 6:26:00 AM, 10/28/2020 10:26:00 AM, 24.507698059082
10/28/2020 6:27:00 AM, 10/28/2020 10:27:00 AM, 23.8509178161621
10/28/2020 6:28:00 AM, 10/28/2020 10:28:00 AM, 24.2961387634277
10/28/2020 6:29:00 AM, 10/28/2020 10:29:00 AM, 24.6069774627686
10/28/2020 6:30:00 AM, 10/28/2020 10:30:00 AM, 24.2888011932373
10/28/2020 6:31:00 AM, 10/28/2020 10:31:00 AM, 24.2880706787109
10/28/2020 6:32:00 AM, 10/28/2020 10:32:00 AM, 24.2487087249756
10/28/2020 6:33:00 AM, 10/28/2020 10:33:00 AM, 23.891263961792
10/28/2020 6:34:00 AM, 10/28/2020 10:34:00 AM, 22.2964057922363
10/28/2020 6:35:00 AM, 10/28/2020 10:35:00 AM, 22.9616546630859
10/28/2020 6:36:00 AM, 10/28/2020 10:36:00 AM, 23.5796699523926
10/28/2020 6:37:00 AM, 10/28/2020 10:37:00 AM, 23.5796699523926
10/28/2020 6:38:00 AM, 10/28/2020 10:38:00 AM, 25.1382617950439
10/28/2020 6:39:00 AM, 10/28/2020 10:39:00 AM, 25.7507610321045
10/28/2020 6:40:00 AM, 10/28/2020 10:40:00 AM, 27.4007263183594
10/28/2020 6:41:00 AM, 10/28/2020 10:41:00 AM, 26.7599563598633
10/28/2020 6:42:00 AM, 10/28/2020 10:42:00 AM, 28.0477104187012
10/28/2020 6:43:00 AM, 10/28/2020 10:43:00 AM, 26.9058666229248
10/28/2020 6:44:00 AM, 10/28/2020 10:44:00 AM, 25.5230007171631
10/28/2020 6:45:00 AM, 10/28/2020 10:45:00 AM, 25.082592010498
10/28/2020 6:46:00 AM, 10/28/2020 10:46:00 AM, 25.9248142242432
10/28/2020 6:47:00 AM, 10/28/2020 10:47:00 AM, 25.8863887786865
10/28/2020 6:48:00 AM, 10/28/2020 10:48:00 AM, 24.7848205566406
10/28/2020 6:49:00 AM, 10/28/2020 10:49:00 AM, 25.3505191802979
10/28/2020 6:50:00 AM, 10/28/2020 10:50:00 AM, 25.1841144561768
10/28/2020 6:51:00 AM, 10/28/2020 10:51:00 AM, 23.2213153839111
10/28/2020 6:52:00 AM, 10/28/2020 10:52:00 AM, 23.0156764984131
10/28/2020 6:53:00 AM, 10/28/2020 10:53:00 AM, 23.1802215576172
10/28/2020 6:54:00 AM, 10/28/2020 10:54:00 AM, 23.557373046875
10/28/2020 6:55:00 AM, 10/28/2020 10:55:00 AM, 24.2239551544189
10/28/2020 6:56:00 AM, 10/28/2020 10:56:00 AM, 23.6226978302002
10/28/2020 6:57:00 AM, 10/28/2020 10:57:00 AM, 24.6881904602051
10/28/2020 6:58:00 AM, 10/28/2020 10:58:00 AM, 25.4420986175537
10/28/2020 6:59:00 AM, 10/28/2020 10:59:00 AM, 25.6658267974854
10/28/2020 7:00:00 AM, 10/28/2020 11:00:00 AM, 25.184720993042
10/28/2020 7:01:00 AM, 10/28/2020 11:01:00 AM, 25.5525493621826
10/28/2020 7:02:00 AM, 10/28/2020 11:02:00 AM, 26.5636291503906
10/28/2020 7:03:00 AM, 10/28/2020 11:03:00 AM, 26.6761207580566
10/28/2020 7:04:00 AM, 10/28/2020 11:04:00 AM, 26.5757236480713
10/28/2020 7:05:00 AM, 10/28/2020 11:05:00 AM, 26.2353916168213
10/28/2020 7:06:00 AM, 10/28/2020 11:06:00 AM, 27.8563690185547
10/28/2020 7:07:00 AM, 10/28/2020 11:07:00 AM, 26.9737319946289
10/28/2020 7:08:00 AM, 10/28/2020 11:08:00 AM, 26.4778480529785
10/28/2020 7:09:00 AM, 10/28/2020 11:09:00 AM, 26.8915920257568
10/28/2020 7:10:00 AM, 10/28/2020 11:10:00 AM, 27.2834396362305
10/28/2020 7:11:00 AM, 10/28/2020 11:11:00 AM, 26.6008701324463
10/28/2020 7:12:00 AM, 10/28/2020 11:12:00 AM, 26.4099388122559
10/28/2020 7:13:00 AM, 10/28/2020 11:13:00 AM, 26.1929206848145
10/28/2020 7:14:00 AM, 10/28/2020 11:14:00 AM, 26.7996673583984
10/28/2020 7:15:00 AM, 10/28/2020 11:15:00 AM, 26.5588512420654
10/28/2020 7:16:00 AM, 10/28/2020 11:16:00 AM, 27.3478679656982
10/28/2020 7:17:00 AM, 10/28/2020 11:17:00 AM, 27.30881690979
10/28/2020 7:18:00 AM, 10/28/2020 11:18:00 AM, 26.5482234954834
10/28/2020 7:19:00 AM, 10/28/2020 11:19:00 AM, 26.7366924285889
10/28/2020 7:20:00 AM, 10/28/2020 11:20:00 AM, 26.731050491333
10/28/2020 7:21:00 AM, 10/28/2020 11:21:00 AM, 26.4289741516113
10/28/2020 7:22:00 AM, 10/28/2020 11:22:00 AM, 27.3920974731445
10/28/2020 7:23:00 AM, 10/28/2020 11:23:00 AM, 26.9599208831787
10/28/2020 7:24:00 AM, 10/28/2020 11:24:00 AM, 27.1391792297363
10/28/2020 7:25:00 AM, 10/28/2020 11:25:00 AM, 26.4799156188965
10/28/2020 7:26:00 AM, 10/28/2020 11:26:00 AM, 26.2534675598145
10/28/2020 7:27:00 AM, 10/28/2020 11:27:00 AM, 23.0181312561035
10/28/2020 7:28:00 AM, 10/28/2020 11:28:00 AM, 24.445442199707
10/28/2020 7:29:00 AM, 10/28/2020 11:29:00 AM, 24.5341968536377
10/28/2020 7:30:00 AM, 10/28/2020 11:30:00 AM, 24.7340126037598
10/28/2020 7:31:00 AM, 10/28/2020 11:31:00 AM, 24.2761859893799
10/28/2020 7:32:00 AM, 10/28/2020 11:32:00 AM, 23.6446475982666
10/28/2020 7:33:00 AM, 10/28/2020 11:33:00 AM, 23.2586250305176
10/28/2020 7:34:00 AM, 10/28/2020 11:34:00 AM, 23.9798564910889
10/28/2020 7:35:00 AM, 10/28/2020 11:35:00 AM, 23.3218040466309
10/28/2020 7:36:00 AM, 10/28/2020 11:36:00 AM, 24.44606590271
10/28/2020 7:37:00 AM, 10/28/2020 11:37:00 AM, 24.7027893066406
10/28/2020 7:38:00 AM, 10/28/2020 11:38:00 AM, 24.7027893066406
10/28/2020 7:39:00 AM, 10/28/2020 11:39:00 AM, 24.6790428161621
10/28/2020 7:40:00 AM, 10/28/2020 11:40:00 AM, 24.7186756134033
10/28/2020 7:41:00 AM, 10/28/2020 11:41:00 AM, 23.4068508148193
10/28/2020 7:42:00 AM, 10/28/2020 11:42:00 AM, 22.8783931732178
10/28/2020 7:43:00 AM, 10/28/2020 11:43:00 AM, 22.8297252655029
10/28/2020 7:44:00 AM, 10/28/2020 11:44:00 AM, 22.3994960784912
10/28/2020 7:45:00 AM, 10/28/2020 11:45:00 AM, 22.8286933898926
10/28/2020 7:46:00 AM, 10/28/2020 11:46:00 AM, 22.2797298431396
10/28/2020 7:47:00 AM, 10/28/2020 11:47:00 AM, 22.4902591705322
10/28/2020 7:48:00 AM, 10/28/2020 11:48:00 AM, 22.2196350097656
10/28/2020 7:49:00 AM, 10/28/2020 11:49:00 AM, 22.2301006317139
10/28/2020 7:50:00 AM, 10/28/2020 11:50:00 AM, 22.5493240356445
10/28/2020 7:51:00 AM, 10/28/2020 11:51:00 AM, 24.0776767730713
10/28/2020 7:52:00 AM, 10/28/2020 11:52:00 AM, 23.7776222229004
10/28/2020 7:53:00 AM, 10/28/2020 11:53:00 AM, 23.4214248657227
10/28/2020 7:54:00 AM, 10/28/2020 11:54:00 AM, 22.923303604126
10/28/2020 7:55:00 AM, 10/28/2020 11:55:00 AM, 23.8019733428955
10/28/2020 7:56:00 AM, 10/28/2020 11:56:00 AM, 22.6275596618652
10/28/2020 7:57:00 AM, 10/28/2020 11:57:00 AM, 22.3319988250732
10/28/2020 7:58:00 AM, 10/28/2020 11:58:00 AM, 22.7027416229248
10/28/2020 7:59:00 AM, 10/28/2020 11:59:00 AM, 22.3601913452148
10/28/2020 8:00:00 AM, 10/28/2020 12:00:00 PM, 23.1206340789795
10/28/2020 8:01:00 AM, 10/28/2020 12:01:00 PM, 24.2742385864258
10/28/2020 8:02:00 AM, 10/28/2020 12:02:00 PM, 24.2614574432373
10/28/2020 8:03:00 AM, 10/28/2020 12:03:00 PM, 23.8953323364258
10/28/2020 8:04:00 AM, 10/28/2020 12:04:00 PM, 24.2594394683838
10/28/2020 8:05:00 AM, 10/28/2020 12:05:00 PM, 24.5273380279541
10/28/2020 8:06:00 AM, 10/28/2020 12:06:00 PM, 24.8359088897705
10/28/2020 8:07:00 AM, 10/28/2020 12:07:00 PM, 25.0116081237793
10/28/2020 8:08:00 AM, 10/28/2020 12:08:00 PM, 25.0459022521973
10/28/2020 8:09:00 AM, 10/28/2020 12:09:00 PM, 24.97922706604
10/28/2020 8:10:00 AM, 10/28/2020 12:10:00 PM, 25.5637836456299
10/28/2020 8:11:00 AM, 10/28/2020 12:11:00 PM, 26.0761661529541
10/28/2020 8:12:00 AM, 10/28/2020 12:12:00 PM, 25.9931583404541
10/28/2020 8:13:00 AM, 10/28/2020 12:13:00 PM, 26.1466388702393
10/28/2020 8:14:00 AM, 10/28/2020 12:14:00 PM, 25.7851104736328
10/28/2020 8:15:00 AM, 10/28/2020 12:15:00 PM, 25.9313507080078
10/28/2020 8:16:00 AM, 10/28/2020 12:16:00 PM, 25.9274463653564
10/28/2020 8:17:00 AM, 10/28/2020 12:17:00 PM, 25.7740097045898
10/28/2020 8:18:00 AM, 10/28/2020 12:18:00 PM, 26.1666889190674
10/28/2020 8:19:00 AM, 10/28/2020 12:19:00 PM, 25.3666305541992
10/28/2020 8:20:00 AM, 10/28/2020 12:20:00 PM, 25.8348083496094
10/28/2020 8:21:00 AM, 10/28/2020 12:21:00 PM, 25.9033718109131
10/28/2020 8:22:00 AM, 10/28/2020 12:22:00 PM, 25.62353515625
10/28/2020 8:23:00 AM, 10/28/2020 12:23:00 PM, 24.9571647644043
10/28/2020 8:24:00 AM, 10/28/2020 12:24:00 PM, 25.1519355773926
10/28/2020 8:25:00 AM, 10/28/2020 12:25:00 PM, 25.131031036377
10/28/2020 8:26:00 AM, 10/28/2020 12:26:00 PM, 23.9896354675293
10/28/2020 8:27:00 AM, 10/28/2020 12:27:00 PM, 23.3953227996826
10/28/2020 8:28:00 AM, 10/28/2020 12:28:00 PM, 24.4662780761719
10/28/2020 8:29:00 AM, 10/28/2020 12:29:00 PM, 24.6249446868896
10/28/2020 8:30:00 AM, 10/28/2020 12:30:00 PM, 25.4441146850586
10/28/2020 8:31:00 AM, 10/28/2020 12:31:00 PM, 25.0806980133057
10/28/2020 8:32:00 AM, 10/28/2020 12:32:00 PM, 25.0912494659424
10/28/2020 8:33:00 AM, 10/28/2020 12:33:00 PM, 23.9895324707031
10/28/2020 8:34:00 AM, 10/28/2020 12:34:00 PM, 22.963716506958
10/28/2020 8:35:00 AM, 10/28/2020 12:35:00 PM, 21.981725692749
10/28/2020 8:36:00 AM, 10/28/2020 12:36:00 PM, 22.3289070129395
10/28/2020 8:37:00 AM, 10/28/2020 12:37:00 PM, 21.9017562866211
10/28/2020 8:38:00 AM, 10/28/2020 12:38:00 PM, 22.2498664855957
10/28/2020 8:39:00 AM, 10/28/2020 12:39:00 PM, 22.2498664855957
10/28/2020 8:40:00 AM, 10/28/2020 12:40:00 PM, 22.4307994842529
10/28/2020 8:41:00 AM, 10/28/2020 12:41:00 PM, 22.7172775268555
10/28/2020 8:42:00 AM, 10/28/2020 12:42:00 PM, 23.4948215484619
10/28/2020 8:43:00 AM, 10/28/2020 12:43:00 PM, 23.4256782531738
10/28/2020 8:44:00 AM, 10/28/2020 12:44:00 PM, 23.852014541626
10/28/2020 8:45:00 AM, 10/28/2020 12:45:00 PM, 23.4974174499512
10/28/2020 8:46:00 AM, 10/28/2020 12:46:00 PM, 23.7810726165771
10/28/2020 8:47:00 AM, 10/28/2020 12:47:00 PM, 24.1288433074951
10/28/2020 8:48:00 AM, 10/28/2020 12:48:00 PM, 24.5164337158203
10/28/2020 8:49:00 AM, 10/28/2020 12:49:00 PM, 25.0056285858154
10/28/2020 8:50:00 AM, 10/28/2020 12:50:00 PM, 24.7612171173096
10/28/2020 8:51:00 AM, 10/28/2020 12:51:00 PM, 24.3424396514893
10/28/2020 8:52:00 AM, 10/28/2020 12:52:00 PM, 24.6511058807373
10/28/2020 8:53:00 AM, 10/28/2020 12:53:00 PM, 24.8521003723145
10/28/2020 8:54:00 AM, 10/28/2020 12:54:00 PM, 24.579418182373
10/28/2020 8:55:00 AM, 10/28/2020 12:55:00 PM, 23.0357151031494
10/28/2020 8:56:00 AM, 10/28/2020 12:56:00 PM, 22.7968864440918
10/28/2020 8:57:00 AM, 10/28/2020 12:57:00 PM, 22.1222057342529
10/28/2020 8:58:00 AM, 10/28/2020 12:58:00 PM, 22.9059162139893
10/28/2020 8:59:00 AM, 10/28/2020 12:59:00 PM, 23.4676647186279
10/28/2020 9:00:00 AM, 10/28/2020 1:00:00 PM, 22.5742149353027
10/28/2020 9:01:00 AM, 10/28/2020 1:01:00 PM, 22.2864875793457
10/28/2020 9:02:00 AM, 10/28/2020 1:02:00 PM, 23.2143249511719
10/28/2020 9:03:00 AM, 10/28/2020 1:03:00 PM, 23.7564029693604
10/28/2020 9:04:00 AM, 10/28/2020 1:04:00 PM, 23.0913925170898
10/28/2020 9:05:00 AM, 10/28/2020 1:05:00 PM, 22.6171932220459
10/28/2020 9:06:00 AM, 10/28/2020 1:06:00 PM, 22.6494216918945
10/28/2020 9:07:00 AM, 10/28/2020 1:07:00 PM, 23.0558376312256
10/28/2020 9:08:00 AM, 10/28/2020 1:08:00 PM, 23.3960361480713
10/28/2020 9:09:00 AM, 10/28/2020 1:09:00 PM, 23.8395328521729
10/28/2020 9:10:00 AM, 10/28/2020 1:10:00 PM, 24.5930728912354
10/28/2020 9:11:00 AM, 10/28/2020 1:11:00 PM, 24.2607555389404
10/28/2020 9:12:00 AM, 10/28/2020 1:12:00 PM, 23.7801742553711
10/28/2020 9:13:00 AM, 10/28/2020 1:13:00 PM, 23.585542678833
10/28/2020 9:14:00 AM, 10/28/2020 1:14:00 PM, 23.4814052581787
10/28/2020 9:15:00 AM, 10/28/2020 1:15:00 PM, 22.9656028747559
10/28/2020 9:16:00 AM, 10/28/2020 1:16:00 PM, 23.0455322265625
10/28/2020 9:17:00 AM, 10/28/2020 1:17:00 PM, 22.4894275665283
10/28/2020 9:18:00 AM, 10/28/2020 1:18:00 PM, 23.4711380004883
10/28/2020 9:19:00 AM, 10/28/2020 1:19:00 PM, 24.078311920166
10/28/2020 9:20:00 AM, 10/28/2020 1:20:00 PM, 23.9491386413574
10/28/2020 9:21:00 AM, 10/28/2020 1:21:00 PM, 24.6802787780762
10/28/2020 9:22:00 AM, 10/28/2020 1:22:00 PM, 24.003137588501
10/28/2020 9:23:00 AM, 10/28/2020 1:23:00 PM, 24.144250869751
10/28/2020 9:24:00 AM, 10/28/2020 1:24:00 PM, 24.0078048706055
10/28/2020 9:25:00 AM, 10/28/2020 1:25:00 PM, 24.5216503143311
10/28/2020 9:26:00 AM, 10/28/2020 1:26:00 PM, 24.2843704223633
10/28/2020 9:27:00 AM, 10/28/2020 1:27:00 PM, 24.3050327301025
10/28/2020 9:28:00 AM, 10/28/2020 1:28:00 PM, 24.1444282531738
10/28/2020 9:29:00 AM, 10/28/2020 1:29:00 PM, 24.4658432006836
10/28/2020 9:30:00 AM, 10/28/2020 1:30:00 PM, 23.9958629608154
10/28/2020 9:31:00 AM, 10/28/2020 1:31:00 PM, 24.3580436706543
10/28/2020 9:32:00 AM, 10/28/2020 1:32:00 PM, 23.4218292236328
10/28/2020 9:33:00 AM, 10/28/2020 1:33:00 PM, 23.1511859893799
10/28/2020 9:34:00 AM, 10/28/2020 1:34:00 PM, 22.3996829986572
10/28/2020 9:35:00 AM, 10/28/2020 1:35:00 PM, 22.7484149932861
10/28/2020 9:36:00 AM, 10/28/2020 1:36:00 PM, 22.2366962432861
10/28/2020 9:37:00 AM, 10/28/2020 1:37:00 PM, 22.8834896087646
10/28/2020 9:38:00 AM, 10/28/2020 1:38:00 PM, 22.2906932830811
10/28/2020 9:39:00 AM, 10/28/2020 1:39:00 PM, 21.6705875396729
10/28/2020 9:40:00 AM, 10/28/2020 1:40:00 PM, 21.6705875396729
10/28/2020 9:41:00 AM, 10/28/2020 1:41:00 PM, 21.1509208679199
10/28/2020 9:42:00 AM, 10/28/2020 1:42:00 PM, 21.1619987487793
10/28/2020 9:43:00 AM, 10/28/2020 1:43:00 PM, 21.287633895874
10/28/2020 9:44:00 AM, 10/28/2020 1:44:00 PM, 21.2322769165039
10/28/2020 9:45:00 AM, 10/28/2020 1:45:00 PM, 22.2671775817871
10/28/2020 9:46:00 AM, 10/28/2020 1:46:00 PM, 22.0365829467773
10/28/2020 9:47:00 AM, 10/28/2020 1:47:00 PM, 21.7127246856689
10/28/2020 9:48:00 AM, 10/28/2020 1:48:00 PM, 21.9902801513672
10/28/2020 9:49:00 AM, 10/28/2020 1:49:00 PM, 21.7796802520752
10/28/2020 9:50:00 AM, 10/28/2020 1:50:00 PM, 22.1725101470947
10/28/2020 9:51:00 AM, 10/28/2020 1:51:00 PM, 22.0718631744385
10/28/2020 9:52:00 AM, 10/28/2020 1:52:00 PM, 21.7635517120361
10/28/2020 9:53:00 AM, 10/28/2020 1:53:00 PM, 21.4520168304443
10/28/2020 9:54:00 AM, 10/28/2020 1:54:00 PM, 21.8004665374756
10/28/2020 9:55:00 AM, 10/28/2020 1:55:00 PM, 21.565731048584
10/28/2020 9:56:00 AM, 10/28/2020 1:56:00 PM, 22.1087379455566
10/28/2020 9:57:00 AM, 10/28/2020 1:57:00 PM, 21.9097423553467
10/28/2020 9:58:00 AM, 10/28/2020 1:58:00 PM, 21.6980285644531
10/28/2020 9:59:00 AM, 10/28/2020 1:59:00 PM, 20.7892684936523
10/28/2020 10:00:00 AM, 10/28/2020 2:00:00 PM, 20.7785186767578
10/28/2020 10:01:00 AM, 10/28/2020 2:01:00 PM, 21.2198791503906
10/28/2020 10:02:00 AM, 10/28/2020 2:02:00 PM, 22.0074024200439
10/28/2020 10:03:00 AM, 10/28/2020 2:03:00 PM, 22.330192565918
10/28/2020 10:04:00 AM, 10/28/2020 2:04:00 PM, 22.4825572967529
10/28/2020 10:05:00 AM, 10/28/2020 2:05:00 PM, 22.5499267578125
10/28/2020 10:06:00 AM, 10/28/2020 2:06:00 PM, 21.788423538208
10/28/2020 10:07:00 AM, 10/28/2020 2:07:00 PM, 21.0569458007812
10/28/2020 10:08:00 AM, 10/28/2020 2:08:00 PM, 20.7407455444336
10/28/2020 10:09:00 AM, 10/28/2020 2:09:00 PM, 20.2527503967285
10/28/2020 10:10:00 AM, 10/28/2020 2:10:00 PM, 19.3745021820068
10/28/2020 10:11:00 AM, 10/28/2020 2:11:00 PM, 19.9735488891602
10/28/2020 10:12:00 AM, 10/28/2020 2:12:00 PM, 20.2990074157715
10/28/2020 10:13:00 AM, 10/28/2020 2:13:00 PM, 20.4558143615723
10/28/2020 10:14:00 AM, 10/28/2020 2:14:00 PM, 20.1829471588135
10/28/2020 10:15:00 AM, 10/28/2020 2:15:00 PM, 20.4694900512695
10/28/2020 10:16:00 AM, 10/28/2020 2:16:00 PM, 18.7011623382568
10/28/2020 10:17:00 AM, 10/28/2020 2:17:00 PM, 18.7949485778809
10/28/2020 10:18:00 AM, 10/28/2020 2:18:00 PM, 18.4497108459473
10/28/2020 10:19:00 AM, 10/28/2020 2:19:00 PM, 18.8631420135498
10/28/2020 10:20:00 AM, 10/28/2020 2:20:00 PM, 18.8746166229248
10/28/2020 10:21:00 AM, 10/28/2020 2:21:00 PM, 19.1963710784912
10/28/2020 10:22:00 AM, 10/28/2020 2:22:00 PM, 19.5091457366943
10/28/2020 10:23:00 AM, 10/28/2020 2:23:00 PM, 19.6924495697021
10/28/2020 10:24:00 AM, 10/28/2020 2:24:00 PM, 19.7635269165039
10/28/2020 10:25:00 AM, 10/28/2020 2:25:00 PM, 20.2517318725586
10/28/2020 10:26:00 AM, 10/28/2020 2:26:00 PM, 21.1768016815186
10/28/2020 10:27:00 AM, 10/28/2020 2:27:00 PM, 21.1409530639648
10/28/2020 10:28:00 AM, 10/28/2020 2:28:00 PM, 21.7058792114258
10/28/2020 10:29:00 AM, 10/28/2020 2:29:00 PM, 21.4545822143555
10/28/2020 10:30:00 AM, 10/28/2020 2:30:00 PM, 21.1304206848145
10/28/2020 10:31:00 AM, 10/28/2020 2:31:00 PM, 21.0596866607666
10/28/2020 10:32:00 AM, 10/28/2020 2:32:00 PM, 21.5493927001953
10/28/2020 10:33:00 AM, 10/28/2020 2:33:00 PM, 21.4127941131592
10/28/2020 10:34:00 AM, 10/28/2020 2:34:00 PM, 21.3991374969482
10/28/2020 10:35:00 AM, 10/28/2020 2:35:00 PM, 21.1277694702148
10/28/2020 10:36:00 AM, 10/28/2020 2:36:00 PM, 20.4952964782715
10/28/2020 10:37:00 AM, 10/28/2020 2:37:00 PM, 19.9956398010254
10/28/2020 10:38:00 AM, 10/28/2020 2:38:00 PM, 19.6039752960205
10/28/2020 10:39:00 AM, 10/28/2020 2:39:00 PM, 19.1067161560059
10/28/2020 10:40:00 AM, 10/28/2020 2:40:00 PM, 19.4859657287598
10/28/2020 10:41:00 AM, 10/28/2020 2:41:00 PM, 19.4859657287598
10/28/2020 10:42:00 AM, 10/28/2020 2:42:00 PM, 19.6528663635254
10/28/2020 10:43:00 AM, 10/28/2020 2:43:00 PM, 20.5136947631836
10/28/2020 10:44:00 AM, 10/28/2020 2:44:00 PM, 21.1585254669189
10/28/2020 10:45:00 AM, 10/28/2020 2:45:00 PM, 21.3642330169678
10/28/2020 10:46:00 AM, 10/28/2020 2:46:00 PM, 21.3982982635498
10/28/2020 10:47:00 AM, 10/28/2020 2:47:00 PM, 22.0723304748535
10/28/2020 10:48:00 AM, 10/28/2020 2:48:00 PM, 22.2541790008545
10/28/2020 10:49:00 AM, 10/28/2020 2:49:00 PM, 23.1291599273682
10/28/2020 10:50:00 AM, 10/28/2020 2:50:00 PM, 23.4154663085938
10/28/2020 10:51:00 AM, 10/28/2020 2:51:00 PM, 23.399169921875
10/28/2020 10:52:00 AM, 10/28/2020 2:52:00 PM, 23.3715229034424
10/28/2020 10:53:00 AM, 10/28/2020 2:53:00 PM, 23.3684597015381
10/28/2020 10:54:00 AM, 10/28/2020 2:54:00 PM, 23.1430110931396
10/28/2020 10:55:00 AM, 10/28/2020 2:55:00 PM, 23.3806667327881
10/28/2020 10:56:00 AM, 10/28/2020 2:56:00 PM, 23.0328807830811
10/28/2020 10:57:00 AM, 10/28/2020 2:57:00 PM, 22.9797801971436
10/28/2020 10:58:00 AM, 10/28/2020 2:58:00 PM, 23.099479675293
10/28/2020 10:59:00 AM, 10/28/2020 2:59:00 PM, 22.7549667358398
10/28/2020 11:00:00 AM, 10/28/2020 3:00:00 PM, 22.6001586914063
10/28/2020 11:01:00 AM, 10/28/2020 3:01:00 PM, 22.655122756958
10/28/2020 11:02:00 AM, 10/28/2020 3:02:00 PM, 22.5152740478516
10/28/2020 11:03:00 AM, 10/28/2020 3:03:00 PM, 21.9124011993408
10/28/2020 11:04:00 AM, 10/28/2020 3:04:00 PM, 21.7083835601807
10/28/2020 11:05:00 AM, 10/28/2020 3:05:00 PM, 22.0784358978271
10/28/2020 11:06:00 AM, 10/28/2020 3:06:00 PM, 21.9614906311035
10/28/2020 11:07:00 AM, 10/28/2020 3:07:00 PM, 21.6194763183594
10/28/2020 11:08:00 AM, 10/28/2020 3:08:00 PM, 21.2246608734131
10/28/2020 11:09:00 AM, 10/28/2020 3:09:00 PM, 21.2220153808594
10/28/2020 11:10:00 AM, 10/28/2020 3:10:00 PM, 21.2589416503906
10/28/2020 11:11:00 AM, 10/28/2020 3:11:00 PM, 21.0862407684326
10/28/2020 11:12:00 AM, 10/28/2020 3:12:00 PM, 21.2145709991455
10/28/2020 11:13:00 AM, 10/28/2020 3:13:00 PM, 21.3037090301514
10/28/2020 11:14:00 AM, 10/28/2020 3:14:00 PM, 21.276050567627
10/28/2020 11:15:00 AM, 10/28/2020 3:15:00 PM, 21.0026226043701
10/28/2020 11:16:00 AM, 10/28/2020 3:16:00 PM, 21.3599891662598
10/28/2020 11:17:00 AM, 10/28/2020 3:17:00 PM, 21.3657779693604
10/28/2020 11:18:00 AM, 10/28/2020 3:18:00 PM, 21.3206119537354
10/28/2020 11:19:00 AM, 10/28/2020 3:19:00 PM, 21.1165866851807
10/28/2020 11:20:00 AM, 10/28/2020 3:20:00 PM, 20.9963684082031
10/28/2020 11:21:00 AM, 10/28/2020 3:21:00 PM, 20.309606552124
10/28/2020 11:22:00 AM, 10/28/2020 3:22:00 PM, 19.772928237915
10/28/2020 11:23:00 AM, 10/28/2020 3:23:00 PM, 20.0427913665771
10/28/2020 11:24:00 AM, 10/28/2020 3:24:00 PM, 19.6869354248047
10/28/2020 11:25:00 AM, 10/28/2020 3:25:00 PM, 19.7300758361816
10/28/2020 11:26:00 AM, 10/28/2020 3:26:00 PM, 20.2493705749512
10/28/2020 11:27:00 AM, 10/28/2020 3:27:00 PM, 20.4055824279785
10/28/2020 11:28:00 AM, 10/28/2020 3:28:00 PM, 20.7457675933838
10/28/2020 11:29:00 AM, 10/28/2020 3:29:00 PM, 20.6268253326416
10/28/2020 11:30:00 AM, 10/28/2020 3:30:00 PM, 20.4781818389893
10/28/2020 11:31:00 AM, 10/28/2020 3:31:00 PM, 20.4117698669434
10/28/2020 11:32:00 AM, 10/28/2020 3:32:00 PM, 20.116117477417
10/28/2020 11:33:00 AM, 10/28/2020 3:33:00 PM, 19.462495803833
10/28/2020 11:34:00 AM, 10/28/2020 3:34:00 PM, 20.1319732666016
10/28/2020 11:35:00 AM, 10/28/2020 3:35:00 PM, 19.6818675994873
10/28/2020 11:36:00 AM, 10/28/2020 3:36:00 PM, 18.9480056762695
10/28/2020 11:37:00 AM, 10/28/2020 3:37:00 PM, 18.9636039733887
10/28/2020 11:38:00 AM, 10/28/2020 3:38:00 PM, 19.395227432251
10/28/2020 11:39:00 AM, 10/28/2020 3:39:00 PM, 19.1986751556396
10/28/2020 11:40:00 AM, 10/28/2020 3:40:00 PM, 18.9653148651123
10/28/2020 11:41:00 AM, 10/28/2020 3:41:00 PM, 18.7945137023926
10/28/2020 11:42:00 AM, 10/28/2020 3:42:00 PM, 18.7945137023926
10/28/2020 11:43:00 AM, 10/28/2020 3:43:00 PM, 18.8081512451172
10/28/2020 11:44:00 AM, 10/28/2020 3:44:00 PM, 19.5759887695313
10/28/2020 11:45:00 AM, 10/28/2020 3:45:00 PM, 19.3947334289551
10/28/2020 11:46:00 AM, 10/28/2020 3:46:00 PM, 19.3651504516602
10/28/2020 11:47:00 AM, 10/28/2020 3:47:00 PM, 19.7171745300293
10/28/2020 11:48:00 AM, 10/28/2020 3:48:00 PM, 20.5279178619385
10/28/2020 11:49:00 AM, 10/28/2020 3:49:00 PM, 20.1447944641113
10/28/2020 11:50:00 AM, 10/28/2020 3:50:00 PM, 20.3174133300781
10/28/2020 11:51:00 AM, 10/28/2020 3:51:00 PM, 20.0027656555176
10/28/2020 11:52:00 AM, 10/28/2020 3:52:00 PM, 19.067419052124
10/28/2020 11:53:00 AM, 10/28/2020 3:53:00 PM, 19.8609638214111
10/28/2020 11:54:00 AM, 10/28/2020 3:54:00 PM, 19.865909576416
10/28/2020 11:55:00 AM, 10/28/2020 3:55:00 PM, 20.235164642334
10/28/2020 11:56:00 AM, 10/28/2020 3:56:00 PM, 19.7923355102539
10/28/2020 11:57:00 AM, 10/28/2020 3:57:00 PM, 19.7254753112793
10/28/2020 11:58:00 AM, 10/28/2020 3:58:00 PM, 19.795654296875
10/28/2020 11:59:00 AM, 10/28/2020 3:59:00 PM, 19.5698623657227
10/28/2020 12:00:00 PM, 10/28/2020 4:00:00 PM, 19.3093738555908
10/28/2020 12:01:00 PM, 10/28/2020 4:01:00 PM, 19.5199909210205
10/28/2020 12:02:00 PM, 10/28/2020 4:02:00 PM, 19.1438674926758
10/28/2020 12:03:00 PM, 10/28/2020 4:03:00 PM, 17.5207958221436
10/28/2020 12:04:00 PM, 10/28/2020 4:04:00 PM, 17.9275684356689
10/28/2020 12:05:00 PM, 10/28/2020 4:05:00 PM, 17.5301055908203
10/28/2020 12:06:00 PM, 10/28/2020 4:06:00 PM, 17.4873447418213
10/28/2020 12:07:00 PM, 10/28/2020 4:07:00 PM, 17.7090911865234
10/28/2020 12:08:00 PM, 10/28/2020 4:08:00 PM, 17.0836238861084
10/28/2020 12:09:00 PM, 10/28/2020 4:09:00 PM, 17.3032073974609
10/28/2020 12:10:00 PM, 10/28/2020 4:10:00 PM, 17.2773895263672
10/28/2020 12:11:00 PM, 10/28/2020 4:11:00 PM, 16.8569183349609
10/28/2020 12:12:00 PM, 10/28/2020 4:12:00 PM, 17.3332805633545
10/28/2020 12:13:00 PM, 10/28/2020 4:13:00 PM, 16.8342475891113
10/28/2020 12:14:00 PM, 10/28/2020 4:14:00 PM, 17.2129402160645
10/28/2020 12:15:00 PM, 10/28/2020 4:15:00 PM, 16.4869003295898
10/28/2020 12:16:00 PM, 10/28/2020 4:16:00 PM, 16.8634033203125
10/28/2020 12:17:00 PM, 10/28/2020 4:17:00 PM, 17.0473155975342
10/28/2020 12:18:00 PM, 10/28/2020 4:18:00 PM, 16.5642738342285
10/28/2020 12:19:00 PM, 10/28/2020 4:19:00 PM, 16.2849788665771
10/28/2020 12:20:00 PM, 10/28/2020 4:20:00 PM, 16.7911529541016
10/28/2020 12:21:00 PM, 10/28/2020 4:21:00 PM, 17.4896659851074
10/28/2020 12:22:00 PM, 10/28/2020 4:22:00 PM, 17.7197341918945
10/28/2020 12:23:00 PM, 10/28/2020 4:23:00 PM, 17.0998706817627
10/28/2020 12:24:00 PM, 10/28/2020 4:24:00 PM, 17.8814468383789
10/28/2020 12:25:00 PM, 10/28/2020 4:25:00 PM, 17.6261940002441
10/28/2020 12:26:00 PM, 10/28/2020 4:26:00 PM, 17.4704723358154
10/28/2020 12:27:00 PM, 10/28/2020 4:27:00 PM, 16.8156700134277
10/28/2020 12:28:00 PM, 10/28/2020 4:28:00 PM, 16.7609596252441
10/28/2020 12:29:00 PM, 10/28/2020 4:29:00 PM, 17.2447643280029
10/28/2020 12:30:00 PM, 10/28/2020 4:30:00 PM, 16.0804977416992
10/28/2020 12:31:00 PM, 10/28/2020 4:31:00 PM, 15.3570241928101
10/28/2020 12:32:00 PM, 10/28/2020 4:32:00 PM, 14.6412153244019
10/28/2020 12:33:00 PM, 10/28/2020 4:33:00 PM, 15.3360633850098
10/28/2020 12:34:00 PM, 10/28/2020 4:34:00 PM, 15.8689041137695
10/28/2020 12:35:00 PM, 10/28/2020 4:35:00 PM, 16.3777027130127
10/28/2020 12:36:00 PM, 10/28/2020 4:36:00 PM, 17.0721874237061
10/28/2020 12:37:00 PM, 10/28/2020 4:37:00 PM, 17.7286949157715
10/28/2020 12:38:00 PM, 10/28/2020 4:38:00 PM, 17.8230953216553
10/28/2020 12:39:00 PM, 10/28/2020 4:39:00 PM, 18.1899280548096
10/28/2020 12:40:00 PM, 10/28/2020 4:40:00 PM, 17.4375915527344
10/28/2020 12:41:00 PM, 10/28/2020 4:41:00 PM, 17.5743026733398
10/28/2020 12:42:00 PM, 10/28/2020 4:42:00 PM, 17.3756999969482
10/28/2020 12:43:00 PM, 10/28/2020 4:43:00 PM, 17.3756999969482
10/28/2020 12:44:00 PM, 10/28/2020 4:44:00 PM, 17.3756999969482
10/28/2020 12:45:00 PM, 10/28/2020 4:45:00 PM, 17.6044139862061
10/28/2020 12:46:00 PM, 10/28/2020 4:46:00 PM, 17.7389450073242
10/28/2020 12:47:00 PM, 10/28/2020 4:47:00 PM, 18.2823276519775
10/28/2020 12:48:00 PM, 10/28/2020 4:48:00 PM, 17.5355377197266
10/28/2020 12:49:00 PM, 10/28/2020 4:49:00 PM, 16.5076141357422
10/28/2020 12:50:00 PM, 10/28/2020 4:50:00 PM, 16.6219139099121
10/28/2020 12:51:00 PM, 10/28/2020 4:51:00 PM, 16.828540802002
10/28/2020 12:52:00 PM, 10/28/2020 4:52:00 PM, 17.1334075927734
10/28/2020 12:53:00 PM, 10/28/2020 4:53:00 PM, 17.1201095581055
10/28/2020 12:54:00 PM, 10/28/2020 4:54:00 PM, 17.8155899047852
10/28/2020 12:55:00 PM, 10/28/2020 4:55:00 PM, 17.7873363494873
10/28/2020 12:56:00 PM, 10/28/2020 4:56:00 PM, 18.3516845703125
10/28/2020 12:57:00 PM, 10/28/2020 4:57:00 PM, 18.2699356079102
10/28/2020 12:58:00 PM, 10/28/2020 4:58:00 PM, 18.0182666778564
10/28/2020 12:59:00 PM, 10/28/2020 4:59:00 PM, 18.1563034057617
10/28/2020 1:00:00 PM, 10/28/2020 5:00:00 PM, 17.5595188140869
10/28/2020 1:01:00 PM, 10/28/2020 5:01:00 PM, 18.0101776123047
10/28/2020 1:02:00 PM, 10/28/2020 5:02:00 PM, 18.5263957977295
10/28/2020 1:03:00 PM, 10/28/2020 5:03:00 PM, 17.2084732055664
10/28/2020 1:04:00 PM, 10/28/2020 5:04:00 PM, 17.3772296905518
10/28/2020 1:05:00 PM, 10/28/2020 5:05:00 PM, 16.6043701171875
10/28/2020 1:06:00 PM, 10/28/2020 5:06:00 PM, 17.0318450927734
10/28/2020 1:07:00 PM, 10/28/2020 5:07:00 PM, 16.182897567749
10/28/2020 1:08:00 PM, 10/28/2020 5:08:00 PM, 16.3238925933838
10/28/2020 1:09:00 PM, 10/28/2020 5:09:00 PM, 16.7041778564453
10/28/2020 1:10:00 PM, 10/28/2020 5:10:00 PM, 16.1236343383789
10/28/2020 1:11:00 PM, 10/28/2020 5:11:00 PM, 15.3559799194336
10/28/2020 1:12:00 PM, 10/28/2020 5:12:00 PM, 17.0176067352295
10/28/2020 1:13:00 PM, 10/28/2020 5:13:00 PM, 17.9892826080322
10/28/2020 1:14:00 PM, 10/28/2020 5:14:00 PM, 17.1741828918457
10/28/2020 1:15:00 PM, 10/28/2020 5:15:00 PM, 14.7009983062744
10/28/2020 1:16:00 PM, 10/28/2020 5:16:00 PM, 14.4614419937134
10/28/2020 1:17:00 PM, 10/28/2020 5:17:00 PM, 16.0182933807373
10/28/2020 1:18:00 PM, 10/28/2020 5:18:00 PM, 15.2339458465576
10/28/2020 1:19:00 PM, 10/28/2020 5:19:00 PM, 16.6487426757813
10/28/2020 1:20:00 PM, 10/28/2020 5:20:00 PM, 16.7553844451904
10/28/2020 1:21:00 PM, 10/28/2020 5:21:00 PM, 17.4766159057617
10/28/2020 1:22:00 PM, 10/28/2020 5:22:00 PM, 18.1263198852539
10/28/2020 1:23:00 PM, 10/28/2020 5:23:00 PM, 18.1055068969727
10/28/2020 1:24:00 PM, 10/28/2020 5:24:00 PM, 17.3625068664551
10/28/2020 1:25:00 PM, 10/28/2020 5:25:00 PM, 17.5685844421387
10/28/2020 1:26:00 PM, 10/28/2020 5:26:00 PM, 17.6386737823486
10/28/2020 1:27:00 PM, 10/28/2020 5:27:00 PM, 17.0091991424561
10/28/2020 1:28:00 PM, 10/28/2020 5:28:00 PM, 16.394552230835
10/28/2020 1:29:00 PM, 10/28/2020 5:29:00 PM, 16.5932655334473
10/28/2020 1:30:00 PM, 10/28/2020 5:30:00 PM, 16.9625587463379
10/28/2020 1:31:00 PM, 10/28/2020 5:31:00 PM, 16.2072238922119
10/28/2020 1:32:00 PM, 10/28/2020 5:32:00 PM, 15.4255561828613
10/28/2020 1:33:00 PM, 10/28/2020 5:33:00 PM, 17.2723617553711
10/28/2020 1:34:00 PM, 10/28/2020 5:34:00 PM, 17.9476680755615
10/28/2020 1:35:00 PM, 10/28/2020 5:35:00 PM, 17.9981594085693
10/28/2020 1:36:00 PM, 10/28/2020 5:36:00 PM, 17.9076175689697
10/28/2020 1:37:00 PM, 10/28/2020 5:37:00 PM, 17.9131965637207
10/28/2020 1:38:00 PM, 10/28/2020 5:38:00 PM, 18.2010269165039
10/28/2020 1:39:00 PM, 10/28/2020 5:39:00 PM, 17.2572765350342
10/28/2020 1:40:00 PM, 10/28/2020 5:40:00 PM, 16.4860324859619
10/28/2020 1:41:00 PM, 10/28/2020 5:41:00 PM, 17.3413772583008
10/28/2020 1:42:00 PM, 10/28/2020 5:42:00 PM, 16.4404811859131
10/28/2020 1:43:00 PM, 10/28/2020 5:43:00 PM, 16.4389724731445
10/28/2020 1:44:00 PM, 10/28/2020 5:44:00 PM, 16.5198192596436
10/28/2020 1:45:00 PM, 10/28/2020 5:45:00 PM, 16.5198192596436
10/28/2020 1:46:00 PM, 10/28/2020 5:46:00 PM, 15.1085939407349
10/28/2020 1:47:00 PM, 10/28/2020 5:47:00 PM, 13.9019470214844
10/28/2020 1:48:00 PM, 10/28/2020 5:48:00 PM, 14.3760662078857
10/28/2020 1:49:00 PM, 10/28/2020 5:49:00 PM, 14.6847887039185
10/28/2020 1:50:00 PM, 10/28/2020 5:50:00 PM, 15.0007381439209
10/28/2020 1:51:00 PM, 10/28/2020 5:51:00 PM, 15.0535278320313
10/28/2020 1:52:00 PM, 10/28/2020 5:52:00 PM, 14.9856834411621
10/28/2020 1:53:00 PM, 10/28/2020 5:53:00 PM, 14.4315805435181
10/28/2020 1:54:00 PM, 10/28/2020 5:54:00 PM, 13.6431493759155
10/28/2020 1:55:00 PM, 10/28/2020 5:55:00 PM, 13.9270029067993
10/28/2020 1:56:00 PM, 10/28/2020 5:56:00 PM, 14.03062915802
10/28/2020 1:57:00 PM, 10/28/2020 5:57:00 PM, 13.9547672271729
10/28/2020 1:58:00 PM, 10/28/2020 5:58:00 PM, 13.5693559646606
10/28/2020 1:59:00 PM, 10/28/2020 5:59:00 PM, 14.0821447372437
10/28/2020 2:00:00 PM, 10/28/2020 6:00:00 PM, 14.266429901123
10/28/2020 2:01:00 PM, 10/28/2020 6:01:00 PM, 14.9879360198975
10/28/2020 2:02:00 PM, 10/28/2020 6:02:00 PM, 14.7672033309937
10/28/2020 2:03:00 PM, 10/28/2020 6:03:00 PM, 14.8790597915649
10/28/2020 2:04:00 PM, 10/28/2020 6:04:00 PM, 14.0905809402466
10/28/2020 2:05:00 PM, 10/28/2020 6:05:00 PM, 13.9273071289063
10/28/2020 2:06:00 PM, 10/28/2020 6:06:00 PM, 14.0212230682373
10/28/2020 2:07:00 PM, 10/28/2020 6:07:00 PM, 13.8750886917114
10/28/2020 2:08:00 PM, 10/28/2020 6:08:00 PM, 13.8661041259766
10/28/2020 2:09:00 PM, 10/28/2020 6:09:00 PM, 14.1487827301025
10/28/2020 2:10:00 PM, 10/28/2020 6:10:00 PM, 14.5121574401855
10/28/2020 2:11:00 PM, 10/28/2020 6:11:00 PM, 14.5283164978027
10/28/2020 2:12:00 PM, 10/28/2020 6:12:00 PM, 14.5291519165039
10/28/2020 2:13:00 PM, 10/28/2020 6:13:00 PM, 14.9738941192627
10/28/2020 2:14:00 PM, 10/28/2020 6:14:00 PM, 15.3098936080933
10/28/2020 2:15:00 PM, 10/28/2020 6:15:00 PM, 15.012167930603
10/28/2020 2:16:00 PM, 10/28/2020 6:16:00 PM, 15.2969160079956
10/28/2020 2:17:00 PM, 10/28/2020 6:17:00 PM, 16.4134654998779
10/28/2020 2:18:00 PM, 10/28/2020 6:18:00 PM, 16.955078125
10/28/2020 2:19:00 PM, 10/28/2020 6:19:00 PM, 18.2155838012695
10/28/2020 2:20:00 PM, 10/28/2020 6:20:00 PM, 17.4199447631836
10/28/2020 2:21:00 PM, 10/28/2020 6:21:00 PM, 19.6343326568604
10/28/2020 2:22:00 PM, 10/28/2020 6:22:00 PM, 21.5681457519531
10/28/2020 2:23:00 PM, 10/28/2020 6:23:00 PM, 20.1757869720459
10/28/2020 2:24:00 PM, 10/28/2020 6:24:00 PM, 18.912525177002
10/28/2020 2:25:00 PM, 10/28/2020 6:25:00 PM, 19.5496425628662
10/28/2020 2:26:00 PM, 10/28/2020 6:26:00 PM, 17.791072845459
10/28/2020 2:27:00 PM, 10/28/2020 6:27:00 PM, 17.6745300292969
10/28/2020 2:28:00 PM, 10/28/2020 6:28:00 PM, 17.99853515625
10/28/2020 2:29:00 PM, 10/28/2020 6:29:00 PM, 18.102876663208
10/28/2020 2:30:00 PM, 10/28/2020 6:30:00 PM, 18.4050998687744
10/28/2020 2:31:00 PM, 10/28/2020 6:31:00 PM, 18.5489711761475
10/28/2020 2:32:00 PM, 10/28/2020 6:32:00 PM, 18.349271774292
10/28/2020 2:33:00 PM, 10/28/2020 6:33:00 PM, 17.6808986663818
10/28/2020 2:34:00 PM, 10/28/2020 6:34:00 PM, 17.4139518737793
10/28/2020 2:35:00 PM, 10/28/2020 6:35:00 PM, 16.8866367340088
10/28/2020 2:36:00 PM, 10/28/2020 6:36:00 PM, 17.511531829834
10/28/2020 2:37:00 PM, 10/28/2020 6:37:00 PM, 17.5476741790771
10/28/2020 2:38:00 PM, 10/28/2020 6:38:00 PM, 17.8069515228271
10/28/2020 2:39:00 PM, 10/28/2020 6:39:00 PM, 18.6253929138184
10/28/2020 2:40:00 PM, 10/28/2020 6:40:00 PM, 19.1825828552246
10/28/2020 2:41:00 PM, 10/28/2020 6:41:00 PM, 19.1979331970215
10/28/2020 2:42:00 PM, 10/28/2020 6:42:00 PM, 19.8585910797119
10/28/2020 2:43:00 PM, 10/28/2020 6:43:00 PM, 19.3615474700928
10/28/2020 2:44:00 PM, 10/28/2020 6:44:00 PM, 19.5722503662109
10/28/2020 2:45:00 PM, 10/28/2020 6:45:00 PM, 19.3846302032471
10/28/2020 2:46:00 PM, 10/28/2020 6:46:00 PM, 19.3846302032471
10/28/2020 2:47:00 PM, 10/28/2020 6:47:00 PM, 20.2217979431152
10/28/2020 2:48:00 PM, 10/28/2020 6:48:00 PM, 19.5754852294922
10/28/2020 2:49:00 PM, 10/28/2020 6:49:00 PM, 20.6852016448975
10/28/2020 2:50:00 PM, 10/28/2020 6:50:00 PM, 18.8623867034912
10/28/2020 2:51:00 PM, 10/28/2020 6:51:00 PM, 21.3580303192139
10/28/2020 2:52:00 PM, 10/28/2020 6:52:00 PM, 20.4023876190186
10/28/2020 2:53:00 PM, 10/28/2020 6:53:00 PM, 20.0386581420898
10/28/2020 2:54:00 PM, 10/28/2020 6:54:00 PM, 20.2571315765381
10/28/2020 2:55:00 PM, 10/28/2020 6:55:00 PM, 19.8331317901611
10/28/2020 2:56:00 PM, 10/28/2020 6:56:00 PM, 17.9008846282959
10/28/2020 2:57:00 PM, 10/28/2020 6:57:00 PM, 18.9019680023193
10/28/2020 2:58:00 PM, 10/28/2020 6:58:00 PM, 18.2379608154297
10/28/2020 2:59:00 PM, 10/28/2020 6:59:00 PM, 18.8437099456787
10/28/2020 3:00:00 PM, 10/28/2020 7:00:00 PM, 20.4824848175049
10/28/2020 3:01:00 PM, 10/28/2020 7:01:00 PM, 20.72389793396
10/28/2020 3:02:00 PM, 10/28/2020 7:02:00 PM, 20.1269683837891
10/28/2020 3:03:00 PM, 10/28/2020 7:03:00 PM, 18.89626121521
10/28/2020 3:04:00 PM, 10/28/2020 7:04:00 PM, 19.1514015197754
10/28/2020 3:05:00 PM, 10/28/2020 7:05:00 PM, 19.5019416809082
10/28/2020 3:06:00 PM, 10/28/2020 7:06:00 PM, 19.4639530181885
10/28/2020 3:07:00 PM, 10/28/2020 7:07:00 PM, 19.1795196533203
10/28/2020 3:08:00 PM, 10/28/2020 7:08:00 PM, 18.5527515411377
10/28/2020 3:09:00 PM, 10/28/2020 7:09:00 PM, 18.4202690124512
10/28/2020 3:10:00 PM, 10/28/2020 7:10:00 PM, 19.0733299255371
10/28/2020 3:11:00 PM, 10/28/2020 7:11:00 PM, 20.4159755706787
10/28/2020 3:12:00 PM, 10/28/2020 7:12:00 PM, 20.801305770874
10/28/2020 3:13:00 PM, 10/28/2020 7:13:00 PM, 21.1153450012207
10/28/2020 3:14:00 PM, 10/28/2020 7:14:00 PM, 20.7108764648437
10/28/2020 3:15:00 PM, 10/28/2020 7:15:00 PM, 19.386510848999
10/28/2020 3:16:00 PM, 10/28/2020 7:16:00 PM, 19.3448791503906
10/28/2020 3:17:00 PM, 10/28/2020 7:17:00 PM, 17.6418285369873
10/28/2020 3:18:00 PM, 10/28/2020 7:18:00 PM, 18.9776229858398
10/28/2020 3:19:00 PM, 10/28/2020 7:19:00 PM, 19.7524833679199
10/28/2020 3:20:00 PM, 10/28/2020 7:20:00 PM, 19.6001968383789
10/28/2020 3:21:00 PM, 10/28/2020 7:21:00 PM, 19.4282474517822
10/28/2020 3:22:00 PM, 10/28/2020 7:22:00 PM, 18.8230953216553
10/28/2020 3:23:00 PM, 10/28/2020 7:23:00 PM, 17.6964149475098
10/28/2020 3:24:00 PM, 10/28/2020 7:24:00 PM, 18.2134227752686
10/28/2020 3:25:00 PM, 10/28/2020 7:25:00 PM, 19.1737480163574
10/28/2020 3:26:00 PM, 10/28/2020 7:26:00 PM, 17.5406112670898
10/28/2020 3:27:00 PM, 10/28/2020 7:27:00 PM, 17.6534004211426
10/28/2020 3:28:00 PM, 10/28/2020 7:28:00 PM, 16.0610332489014
10/28/2020 3:29:00 PM, 10/28/2020 7:29:00 PM, 15.534086227417
10/28/2020 3:30:00 PM, 10/28/2020 7:30:00 PM, 16.5935478210449
10/28/2020 3:31:00 PM, 10/28/2020 7:31:00 PM, 19.0580539703369
10/28/2020 3:32:00 PM, 10/28/2020 7:32:00 PM, 20.2905769348145
10/28/2020 3:33:00 PM, 10/28/2020 7:33:00 PM, 19.3706836700439
10/28/2020 3:34:00 PM, 10/28/2020 7:34:00 PM, 18.9773769378662
10/28/2020 3:35:00 PM, 10/28/2020 7:35:00 PM, 18.0624523162842
10/28/2020 3:36:00 PM, 10/28/2020 7:36:00 PM, 19.2195014953613
10/28/2020 3:37:00 PM, 10/28/2020 7:37:00 PM, 17.8147735595703
10/28/2020 3:38:00 PM, 10/28/2020 7:38:00 PM, 18.2817478179932
10/28/2020 3:39:00 PM, 10/28/2020 7:39:00 PM, 17.417537689209
10/28/2020 3:40:00 PM, 10/28/2020 7:40:00 PM, 16.7495536804199
10/28/2020 3:41:00 PM, 10/28/2020 7:41:00 PM, 17.7316837310791
10/28/2020 3:42:00 PM, 10/28/2020 7:42:00 PM, 17.0729389190674
10/28/2020 3:43:00 PM, 10/28/2020 7:43:00 PM, 17.1152877807617
10/28/2020 3:44:00 PM, 10/28/2020 7:44:00 PM, 16.6543445587158
10/28/2020 3:45:00 PM, 10/28/2020 7:45:00 PM, 17.335168838501
10/28/2020 3:46:00 PM, 10/28/2020 7:46:00 PM, 17.3492660522461
10/28/2020 3:47:00 PM, 10/28/2020 7:47:00 PM, 17.3492660522461
10/28/2020 3:48:00 PM, 10/28/2020 7:48:00 PM, 16.8810234069824
10/28/2020 3:49:00 PM, 10/28/2020 7:49:00 PM, 17.0597705841064
10/28/2020 3:50:00 PM, 10/28/2020 7:50:00 PM, 16.9997081756592
10/28/2020 3:51:00 PM, 10/28/2020 7:51:00 PM, 16.3320426940918
10/28/2020 3:52:00 PM, 10/28/2020 7:52:00 PM, 16.3071708679199
10/28/2020 3:53:00 PM, 10/28/2020 7:53:00 PM, 16.3875102996826
10/28/2020 3:54:00 PM, 10/28/2020 7:54:00 PM, 16.5324172973633
10/28/2020 3:55:00 PM, 10/28/2020 7:55:00 PM, 16.8087787628174
10/28/2020 3:56:00 PM, 10/28/2020 7:56:00 PM, 17.094123840332
10/28/2020 3:57:00 PM, 10/28/2020 7:57:00 PM, 17.3778381347656
10/28/2020 3:58:00 PM, 10/28/2020 7:58:00 PM, 17.9612846374512
10/28/2020 3:59:00 PM, 10/28/2020 7:59:00 PM, 17.4433612823486
10/28/2020 4:00:00 PM, 10/28/2020 8:00:00 PM, 17.4215564727783
10/28/2020 4:01:00 PM, 10/28/2020 8:01:00 PM, 18.1693096160889
10/28/2020 4:02:00 PM, 10/28/2020 8:02:00 PM, 17.7953624725342
10/28/2020 4:03:00 PM, 10/28/2020 8:03:00 PM, 17.7675762176514
10/28/2020 4:04:00 PM, 10/28/2020 8:04:00 PM, 17.778491973877
10/28/2020 4:05:00 PM, 10/28/2020 8:05:00 PM, 17.6309051513672
10/28/2020 4:06:00 PM, 10/28/2020 8:06:00 PM, 17.4435214996338
10/28/2020 4:07:00 PM, 10/28/2020 8:07:00 PM, 17.7442798614502
10/28/2020 4:08:00 PM, 10/28/2020 8:08:00 PM, 18.3163166046143
10/28/2020 4:09:00 PM, 10/28/2020 8:09:00 PM, 18.8157749176025
10/28/2020 4:10:00 PM, 10/28/2020 8:10:00 PM, 18.7186489105225
10/28/2020 4:11:00 PM, 10/28/2020 8:11:00 PM, 19.5179309844971
10/28/2020 4:12:00 PM, 10/28/2020 8:12:00 PM, 21.3639125823975
10/28/2020 4:13:00 PM, 10/28/2020 8:13:00 PM, 20.1822948455811
10/28/2020 4:14:00 PM, 10/28/2020 8:14:00 PM, 19.7676658630371
10/28/2020 4:15:00 PM, 10/28/2020 8:15:00 PM, 19.5610942840576
10/28/2020 4:16:00 PM, 10/28/2020 8:16:00 PM, 18.9379329681396
10/28/2020 4:17:00 PM, 10/28/2020 8:17:00 PM, 19.6791839599609
10/28/2020 4:18:00 PM, 10/28/2020 8:18:00 PM, 20.1898937225342
10/28/2020 4:19:00 PM, 10/28/2020 8:19:00 PM, 20.5207347869873
10/28/2020 4:20:00 PM, 10/28/2020 8:20:00 PM, 21.2811164855957
10/28/2020 4:21:00 PM, 10/28/2020 8:21:00 PM, 20.8434791564941
10/28/2020 4:22:00 PM, 10/28/2020 8:22:00 PM, 20.0755653381348
10/28/2020 4:23:00 PM, 10/28/2020 8:23:00 PM, 20.2443370819092
10/28/2020 4:24:00 PM, 10/28/2020 8:24:00 PM, 20.2251358032227
10/28/2020 4:25:00 PM, 10/28/2020 8:25:00 PM, 19.3924541473389
10/28/2020 4:26:00 PM, 10/28/2020 8:26:00 PM, 20.1788692474365
10/28/2020 4:27:00 PM, 10/28/2020 8:27:00 PM, 19.5053787231445
10/28/2020 4:28:00 PM, 10/28/2020 8:28:00 PM, 19.1672992706299
10/28/2020 4:29:00 PM, 10/28/2020 8:29:00 PM, 18.7364311218262
10/28/2020 4:30:00 PM, 10/28/2020 8:30:00 PM, 19.0444507598877
10/28/2020 4:31:00 PM, 10/28/2020 8:31:00 PM, 19.2181549072266
10/28/2020 4:32:00 PM, 10/28/2020 8:32:00 PM, 18.5279693603516
10/28/2020 4:33:00 PM, 10/28/2020 8:33:00 PM, 17.8034706115723
10/28/2020 4:34:00 PM, 10/28/2020 8:34:00 PM, 17.6430435180664
10/28/2020 4:35:00 PM, 10/28/2020 8:35:00 PM, 17.6751976013184
10/28/2020 4:36:00 PM, 10/28/2020 8:36:00 PM, 17.7669639587402
10/28/2020 4:37:00 PM, 10/28/2020 8:37:00 PM, 17.9704189300537
10/28/2020 4:38:00 PM, 10/28/2020 8:38:00 PM, 18.0110759735107
10/28/2020 4:39:00 PM, 10/28/2020 8:39:00 PM, 17.8705272674561
10/28/2020 4:40:00 PM, 10/28/2020 8:40:00 PM, 17.3288593292236
10/28/2020 4:41:00 PM, 10/28/2020 8:41:00 PM, 17.2971134185791
10/28/2020 4:42:00 PM, 10/28/2020 8:42:00 PM, 17.4745769500732
10/28/2020 4:43:00 PM, 10/28/2020 8:43:00 PM, 17.5849647521973
10/28/2020 4:44:00 PM, 10/28/2020 8:44:00 PM, 17.2126064300537
10/28/2020 4:45:00 PM, 10/28/2020 8:45:00 PM, 17.3570365905762
10/28/2020 4:46:00 PM, 10/28/2020 8:46:00 PM, 17.7754936218262
10/28/2020 4:47:00 PM, 10/28/2020 8:47:00 PM, 17.8717136383057
10/28/2020 4:48:00 PM, 10/28/2020 8:48:00 PM, 17.8717136383057
10/28/2020 4:49:00 PM, 10/28/2020 8:49:00 PM, 17.9016647338867
10/28/2020 4:50:00 PM, 10/28/2020 8:50:00 PM, 17.4772548675537
10/28/2020 4:51:00 PM, 10/28/2020 8:51:00 PM, 17.775239944458
10/28/2020 4:52:00 PM, 10/28/2020 8:52:00 PM, 17.7863254547119
10/28/2020 4:53:00 PM, 10/28/2020 8:53:00 PM, 17.8664932250977
10/28/2020 4:54:00 PM, 10/28/2020 8:54:00 PM, 18.0201320648193
10/28/2020 4:55:00 PM, 10/28/2020 8:55:00 PM, 17.9041576385498
10/28/2020 4:56:00 PM, 10/28/2020 8:56:00 PM, 17.8599834442139
10/28/2020 4:57:00 PM, 10/28/2020 8:57:00 PM, 17.8523139953613
10/28/2020 4:58:00 PM, 10/28/2020 8:58:00 PM, 18.4967460632324
10/28/2020 4:59:00 PM, 10/28/2020 8:59:00 PM, 19.1161270141602
10/28/2020 5:00:00 PM, 10/28/2020 9:00:00 PM, 18.8853740692139
10/28/2020 5:01:00 PM, 10/28/2020 9:01:00 PM, 19.2851181030273
10/28/2020 5:02:00 PM, 10/28/2020 9:02:00 PM, 19.7634963989258
10/28/2020 5:03:00 PM, 10/28/2020 9:03:00 PM, 20.5072536468506
10/28/2020 5:04:00 PM, 10/28/2020 9:04:00 PM, 20.2110157012939
10/28/2020 5:05:00 PM, 10/28/2020 9:05:00 PM, 19.7420749664307
10/28/2020 5:06:00 PM, 10/28/2020 9:06:00 PM, 19.9188899993896
10/28/2020 5:07:00 PM, 10/28/2020 9:07:00 PM, 20.3483619689941
10/28/2020 5:08:00 PM, 10/28/2020 9:08:00 PM, 20.0594863891602
10/28/2020 5:09:00 PM, 10/28/2020 9:09:00 PM, 19.8424396514893
10/28/2020 5:10:00 PM, 10/28/2020 9:10:00 PM, 20.8645324707031
10/28/2020 5:11:00 PM, 10/28/2020 9:11:00 PM, 20.0365104675293
10/28/2020 5:12:00 PM, 10/28/2020 9:12:00 PM, 20.0296363830566
10/28/2020 5:13:00 PM, 10/28/2020 9:13:00 PM, 21.2361507415771
10/28/2020 5:14:00 PM, 10/28/2020 9:14:00 PM, 20.0854663848877
10/28/2020 5:15:00 PM, 10/28/2020 9:15:00 PM, 19.6225776672363
10/28/2020 5:16:00 PM, 10/28/2020 9:16:00 PM, 19.3894672393799
10/28/2020 5:17:00 PM, 10/28/2020 9:17:00 PM, 19.7625961303711
10/28/2020 5:18:00 PM, 10/28/2020 9:18:00 PM, 19.6120777130127
10/28/2020 5:19:00 PM, 10/28/2020 9:19:00 PM, 19.9755897521973
10/28/2020 5:20:00 PM, 10/28/2020 9:20:00 PM, 19.9775276184082
10/28/2020 5:21:00 PM, 10/28/2020 9:21:00 PM, 20.1603660583496
10/28/2020 5:22:00 PM, 10/28/2020 9:22:00 PM, 19.6625938415527
10/28/2020 5:23:00 PM, 10/28/2020 9:23:00 PM, 19.2918663024902
10/28/2020 5:24:00 PM, 10/28/2020 9:24:00 PM, 18.8536777496338
10/28/2020 5:25:00 PM, 10/28/2020 9:25:00 PM, 19.3036003112793
10/28/2020 5:26:00 PM, 10/28/2020 9:26:00 PM, 20.5404567718506
10/28/2020 5:27:00 PM, 10/28/2020 9:27:00 PM, 18.8357677459717
10/28/2020 5:28:00 PM, 10/28/2020 9:28:00 PM, 18.8172073364258
10/28/2020 5:29:00 PM, 10/28/2020 9:29:00 PM, 18.9944667816162
10/28/2020 5:30:00 PM, 10/28/2020 9:30:00 PM, 19.9893379211426
10/28/2020 5:31:00 PM, 10/28/2020 9:31:00 PM, 20.2229900360107
10/28/2020 5:32:00 PM, 10/28/2020 9:32:00 PM, 20.752405166626
10/28/2020 5:33:00 PM, 10/28/2020 9:33:00 PM, 20.1105365753174
10/28/2020 5:34:00 PM, 10/28/2020 9:34:00 PM, 19.2599563598633
10/28/2020 5:35:00 PM, 10/28/2020 9:35:00 PM, 18.9845275878906
10/28/2020 5:36:00 PM, 10/28/2020 9:36:00 PM, 19.3963947296143
10/28/2020 5:37:00 PM, 10/28/2020 9:37:00 PM, 19.658540725708
10/28/2020 5:38:00 PM, 10/28/2020 9:38:00 PM, 19.9036121368408
10/28/2020 5:39:00 PM, 10/28/2020 9:39:00 PM, 19.6101226806641
10/28/2020 5:40:00 PM, 10/28/2020 9:40:00 PM, 20.7027683258057
10/28/2020 5:41:00 PM, 10/28/2020 9:41:00 PM, 20.1422653198242
10/28/2020 5:42:00 PM, 10/28/2020 9:42:00 PM, 21.1087341308594
10/28/2020 5:43:00 PM, 10/28/2020 9:43:00 PM, 19.731861114502
10/28/2020 5:44:00 PM, 10/28/2020 9:44:00 PM, 19.3019332885742
10/28/2020 5:45:00 PM, 10/28/2020 9:45:00 PM, 19.6464710235596
10/28/2020 5:46:00 PM, 10/28/2020 9:46:00 PM, 20.6535911560059
10/28/2020 5:47:00 PM, 10/28/2020 9:47:00 PM, 20.8992519378662
10/28/2020 5:48:00 PM, 10/28/2020 9:48:00 PM, 20.8024959564209
10/28/2020 5:49:00 PM, 10/28/2020 9:49:00 PM, 20.8024959564209
10/28/2020 5:50:00 PM, 10/28/2020 9:50:00 PM, 20.9344348907471
10/28/2020 5:51:00 PM, 10/28/2020 9:51:00 PM, 20.2419166564941
10/28/2020 5:52:00 PM, 10/28/2020 9:52:00 PM, 20.1565227508545
10/28/2020 5:53:00 PM, 10/28/2020 9:53:00 PM, 20.0165023803711
10/28/2020 5:54:00 PM, 10/28/2020 9:54:00 PM, 19.657886505127
10/28/2020 5:55:00 PM, 10/28/2020 9:55:00 PM, 19.4626655578613
10/28/2020 5:56:00 PM, 10/28/2020 9:56:00 PM, 19.4694519042969
10/28/2020 5:57:00 PM, 10/28/2020 9:57:00 PM, 19.5591888427734
10/28/2020 5:58:00 PM, 10/28/2020 9:58:00 PM, 20.0393180847168
10/28/2020 5:59:00 PM, 10/28/2020 9:59:00 PM, 21.0618515014648
10/28/2020 6:00:00 PM, 10/28/2020 10:00:00 PM, 20.0818691253662
10/28/2020 6:01:00 PM, 10/28/2020 10:01:00 PM, 20.5129947662354
10/28/2020 6:02:00 PM, 10/28/2020 10:02:00 PM, 20.874303817749
10/28/2020 6:03:00 PM, 10/28/2020 10:03:00 PM, 21.3129196166992
10/28/2020 6:04:00 PM, 10/28/2020 10:04:00 PM, 20.4997329711914
10/28/2020 6:05:00 PM, 10/28/2020 10:05:00 PM, 19.9266738891602
10/28/2020 6:06:00 PM, 10/28/2020 10:06:00 PM, 19.9057445526123
10/28/2020 6:07:00 PM, 10/28/2020 10:07:00 PM, 20.3177833557129
10/28/2020 6:08:00 PM, 10/28/2020 10:08:00 PM, 20.3672027587891
10/28/2020 6:09:00 PM, 10/28/2020 10:09:00 PM, 20.7347393035889
10/28/2020 6:10:00 PM, 10/28/2020 10:10:00 PM, 20.3253021240234
10/28/2020 6:11:00 PM, 10/28/2020 10:11:00 PM, 19.9124660491943
10/28/2020 6:12:00 PM, 10/28/2020 10:12:00 PM, 20.1366348266602
10/28/2020 6:13:00 PM, 10/28/2020 10:13:00 PM, 20.128625869751
10/28/2020 6:14:00 PM, 10/28/2020 10:14:00 PM, 19.9537906646729
10/28/2020 6:15:00 PM, 10/28/2020 10:15:00 PM, 19.6870384216309
10/28/2020 6:16:00 PM, 10/28/2020 10:16:00 PM, 19.8411197662354
10/28/2020 6:17:00 PM, 10/28/2020 10:17:00 PM, 20.0764942169189
10/28/2020 6:18:00 PM, 10/28/2020 10:18:00 PM, 20.5236930847168
10/28/2020 6:19:00 PM, 10/28/2020 10:19:00 PM, 20.069149017334
10/28/2020 6:20:00 PM, 10/28/2020 10:20:00 PM, 19.4495620727539
10/28/2020 6:21:00 PM, 10/28/2020 10:21:00 PM, 19.1983680725098
10/28/2020 6:22:00 PM, 10/28/2020 10:22:00 PM, 19.6140079498291
10/28/2020 6:23:00 PM, 10/28/2020 10:23:00 PM, 20.8100414276123
10/28/2020 6:24:00 PM, 10/28/2020 10:24:00 PM, 20.2078132629395
10/28/2020 6:25:00 PM, 10/28/2020 10:25:00 PM, 19.8196239471436
10/28/2020 6:26:00 PM, 10/28/2020 10:26:00 PM, 19.865795135498
10/28/2020 6:27:00 PM, 10/28/2020 10:27:00 PM, 20.107982635498
10/28/2020 6:28:00 PM, 10/28/2020 10:28:00 PM, 20.298978805542
10/28/2020 6:29:00 PM, 10/28/2020 10:29:00 PM, 20.0293521881104
10/28/2020 6:30:00 PM, 10/28/2020 10:30:00 PM, 20.4812030792236
10/28/2020 6:31:00 PM, 10/28/2020 10:31:00 PM, 20.226879119873
10/28/2020 6:32:00 PM, 10/28/2020 10:32:00 PM, 19.9549446105957
10/28/2020 6:33:00 PM, 10/28/2020 10:33:00 PM, 18.4790954589844
10/28/2020 6:34:00 PM, 10/28/2020 10:34:00 PM, 19.7911586761475
10/28/2020 6:35:00 PM, 10/28/2020 10:35:00 PM, 20.9044609069824
10/28/2020 6:36:00 PM, 10/28/2020 10:36:00 PM, 21.2185211181641
10/28/2020 6:37:00 PM, 10/28/2020 10:37:00 PM, 20.7422351837158
10/28/2020 6:38:00 PM, 10/28/2020 10:38:00 PM, 20.4056034088135
10/28/2020 6:39:00 PM, 10/28/2020 10:39:00 PM, 20.6181221008301
10/28/2020 6:40:00 PM, 10/28/2020 10:40:00 PM, 20.713191986084
10/28/2020 6:41:00 PM, 10/28/2020 10:41:00 PM, 20.1118278503418
10/28/2020 6:42:00 PM, 10/28/2020 10:42:00 PM, 19.8016452789307
10/28/2020 6:43:00 PM, 10/28/2020 10:43:00 PM, 20.3594245910645
10/28/2020 6:44:00 PM, 10/28/2020 10:44:00 PM, 20.1797962188721
10/28/2020 6:45:00 PM, 10/28/2020 10:45:00 PM, 20.152774810791
10/28/2020 6:46:00 PM, 10/28/2020 10:46:00 PM, 20.1555652618408
10/28/2020 6:47:00 PM, 10/28/2020 10:47:00 PM, 19.2258014678955
10/28/2020 6:48:00 PM, 10/28/2020 10:48:00 PM, 20.6104164123535
10/28/2020 6:49:00 PM, 10/28/2020 10:49:00 PM, 20.2550849914551
10/28/2020 6:50:00 PM, 10/28/2020 10:50:00 PM, 20.2550849914551
10/28/2020 6:51:00 PM, 10/28/2020 10:51:00 PM, 20.2090015411377
10/28/2020 6:52:00 PM, 10/28/2020 10:52:00 PM, 20.1004943847656
10/28/2020 6:53:00 PM, 10/28/2020 10:53:00 PM, 20.1105327606201
10/28/2020 6:54:00 PM, 10/28/2020 10:54:00 PM, 20.7731132507324
10/28/2020 6:55:00 PM, 10/28/2020 10:55:00 PM, 20.2164745330811
10/28/2020 6:56:00 PM, 10/28/2020 10:56:00 PM, 20.1753253936768
10/28/2020 6:57:00 PM, 10/28/2020 10:57:00 PM, 19.9571952819824
10/28/2020 6:58:00 PM, 10/28/2020 10:58:00 PM, 19.8505611419678
10/28/2020 6:59:00 PM, 10/28/2020 10:59:00 PM, 19.6597919464111
10/28/2020 7:00:00 PM, 10/28/2020 11:00:00 PM, 19.7445945739746
10/28/2020 7:01:00 PM, 10/28/2020 11:01:00 PM, 19.8423328399658
10/28/2020 7:02:00 PM, 10/28/2020 11:02:00 PM, 19.711612701416
10/28/2020 7:03:00 PM, 10/28/2020 11:03:00 PM, 19.6562843322754
10/28/2020 7:04:00 PM, 10/28/2020 11:04:00 PM, 19.8176498413086
10/28/2020 7:05:00 PM, 10/28/2020 11:05:00 PM, 19.5476303100586
10/28/2020 7:06:00 PM, 10/28/2020 11:06:00 PM, 19.4187450408936
10/28/2020 7:07:00 PM, 10/28/2020 11:07:00 PM, 19.7374019622803
10/28/2020 7:08:00 PM, 10/28/2020 11:08:00 PM, 19.8062973022461
10/28/2020 7:09:00 PM, 10/28/2020 11:09:00 PM, 19.7228660583496
10/28/2020 7:10:00 PM, 10/28/2020 11:10:00 PM, 19.8967723846436
10/28/2020 7:11:00 PM, 10/28/2020 11:11:00 PM, 20.4524974822998
10/28/2020 7:12:00 PM, 10/28/2020 11:12:00 PM, 20.6836643218994
10/28/2020 7:13:00 PM, 10/28/2020 11:13:00 PM, 20.4058666229248
10/28/2020 7:14:00 PM, 10/28/2020 11:14:00 PM, 20.4329490661621
10/28/2020 7:15:00 PM, 10/28/2020 11:15:00 PM, 20.3554458618164
10/28/2020 7:16:00 PM, 10/28/2020 11:16:00 PM, 20.6486873626709
10/28/2020 7:17:00 PM, 10/28/2020 11:17:00 PM, 20.1136569976807
10/28/2020 7:18:00 PM, 10/28/2020 11:18:00 PM, 20.2450866699219
10/28/2020 7:19:00 PM, 10/28/2020 11:19:00 PM, 20.7019138336182
10/28/2020 7:20:00 PM, 10/28/2020 11:20:00 PM, 20.4569625854492
10/28/2020 7:21:00 PM, 10/28/2020 11:21:00 PM, 20.0627536773682
10/28/2020 7:22:00 PM, 10/28/2020 11:22:00 PM, 20.8644790649414
10/28/2020 7:23:00 PM, 10/28/2020 11:23:00 PM, 20.2565269470215
10/28/2020 7:24:00 PM, 10/28/2020 11:24:00 PM, 20.7364826202393
10/28/2020 7:25:00 PM, 10/28/2020 11:25:00 PM, 21.5169448852539
10/28/2020 7:26:00 PM, 10/28/2020 11:26:00 PM, 21.1601371765137
10/28/2020 7:27:00 PM, 10/28/2020 11:27:00 PM, 21.0438117980957
10/28/2020 7:28:00 PM, 10/28/2020 11:28:00 PM, 20.9913997650146
10/28/2020 7:29:00 PM, 10/28/2020 11:29:00 PM, 20.9738922119141
10/28/2020 7:30:00 PM, 10/28/2020 11:30:00 PM, 20.8827686309814
10/28/2020 7:31:00 PM, 10/28/2020 11:31:00 PM, 20.8294067382813
10/28/2020 7:32:00 PM, 10/28/2020 11:32:00 PM, 21.0310935974121
10/28/2020 7:33:00 PM, 10/28/2020 11:33:00 PM, 20.8228206634521
10/28/2020 7:34:00 PM, 10/28/2020 11:34:00 PM, 20.9230690002441
10/28/2020 7:35:00 PM, 10/28/2020 11:35:00 PM, 21.8709964752197
10/28/2020 7:36:00 PM, 10/28/2020 11:36:00 PM, 22.225248336792
10/28/2020 7:37:00 PM, 10/28/2020 11:37:00 PM, 22.2005462646484
10/28/2020 7:38:00 PM, 10/28/2020 11:38:00 PM, 21.8193778991699
10/28/2020 7:39:00 PM, 10/28/2020 11:39:00 PM, 21.8981819152832
10/28/2020 7:40:00 PM, 10/28/2020 11:40:00 PM, 21.830451965332
10/28/2020 7:41:00 PM, 10/28/2020 11:41:00 PM, 22.0795288085938
10/28/2020 7:42:00 PM, 10/28/2020 11:42:00 PM, 22.4462604522705
10/28/2020 7:43:00 PM, 10/28/2020 11:43:00 PM, 22.0000171661377
10/28/2020 7:44:00 PM, 10/28/2020 11:44:00 PM, 22.2532844543457
10/28/2020 7:45:00 PM, 10/28/2020 11:45:00 PM, 22.0845565795898
10/28/2020 7:46:00 PM, 10/28/2020 11:46:00 PM, 22.2004451751709
10/28/2020 7:47:00 PM, 10/28/2020 11:47:00 PM, 21.9627361297607
10/28/2020 7:48:00 PM, 10/28/2020 11:48:00 PM, 21.4582252502441
10/28/2020 7:49:00 PM, 10/28/2020 11:49:00 PM, 21.6384201049805
10/28/2020 7:50:00 PM, 10/28/2020 11:50:00 PM, 21.5752182006836
10/28/2020 7:51:00 PM, 10/28/2020 11:51:00 PM, 21.5752182006836
10/28/2020 7:52:00 PM, 10/28/2020 11:52:00 PM, 21.6670799255371
10/28/2020 7:53:00 PM, 10/28/2020 11:53:00 PM, 21.9901847839355
10/28/2020 7:54:00 PM, 10/28/2020 11:54:00 PM, 22.0543365478516
10/28/2020 7:55:00 PM, 10/28/2020 11:55:00 PM, 21.7136077880859
10/28/2020 7:56:00 PM, 10/28/2020 11:56:00 PM, 21.6186408996582
10/28/2020 7:57:00 PM, 10/28/2020 11:57:00 PM, 21.8460445404053
10/28/2020 7:58:00 PM, 10/28/2020 11:58:00 PM, 22.4095764160156
10/28/2020 7:59:00 PM, 10/28/2020 11:59:00 PM, 22.5419101715088
10/28/2020 8:00:00 PM, 10/29/2020 12:00:00 AM, 22.1441040039062
10/28/2020 8:01:00 PM, 10/29/2020 12:01:00 AM, 22.1160621643066
10/28/2020 8:02:00 PM, 10/29/2020 12:02:00 AM, 21.9468612670898
10/28/2020 8:03:00 PM, 10/29/2020 12:03:00 AM, 21.983549118042
10/28/2020 8:04:00 PM, 10/29/2020 12:04:00 AM, 21.7993259429932
10/28/2020 8:05:00 PM, 10/29/2020 12:05:00 AM, 22.9397354125977
10/28/2020 8:06:00 PM, 10/29/2020 12:06:00 AM, 22.6711006164551
10/28/2020 8:07:00 PM, 10/29/2020 12:07:00 AM, 22.2821502685547
10/28/2020 8:08:00 PM, 10/29/2020 12:08:00 AM, 22.5976066589355
10/28/2020 8:09:00 PM, 10/29/2020 12:09:00 AM, 22.0193519592285
10/28/2020 8:10:00 PM, 10/29/2020 12:10:00 AM, 22.2080688476563
10/28/2020 8:11:00 PM, 10/29/2020 12:11:00 AM, 21.8699436187744
10/28/2020 8:12:00 PM, 10/29/2020 12:12:00 AM, 21.8886775970459
10/28/2020 8:13:00 PM, 10/29/2020 12:13:00 AM, 21.3752670288086
10/28/2020 8:14:00 PM, 10/29/2020 12:14:00 AM, 21.1397457122803
10/28/2020 8:15:00 PM, 10/29/2020 12:15:00 AM, 21.3589153289795
10/28/2020 8:16:00 PM, 10/29/2020 12:16:00 AM, 21.1605262756348
10/28/2020 8:17:00 PM, 10/29/2020 12:17:00 AM, 21.4747295379639
10/28/2020 8:18:00 PM, 10/29/2020 12:18:00 AM, 21.7543468475342
10/28/2020 8:19:00 PM, 10/29/2020 12:19:00 AM, 21.7142715454102
10/28/2020 8:20:00 PM, 10/29/2020 12:20:00 AM, 21.5788288116455
10/28/2020 8:21:00 PM, 10/29/2020 12:21:00 AM, 21.340991973877
10/28/2020 8:22:00 PM, 10/29/2020 12:22:00 AM, 22.0836944580078
10/28/2020 8:23:00 PM, 10/29/2020 12:23:00 AM, 21.1951427459717
10/28/2020 8:24:00 PM, 10/29/2020 12:24:00 AM, 22.3732376098633
10/28/2020 8:25:00 PM, 10/29/2020 12:25:00 AM, 21.9413433074951
10/28/2020 8:26:00 PM, 10/29/2020 12:26:00 AM, 21.4864253997803
10/28/2020 8:27:00 PM, 10/29/2020 12:27:00 AM, 21.5613136291504
10/28/2020 8:28:00 PM, 10/29/2020 12:28:00 AM, 22.2560577392578
10/28/2020 8:29:00 PM, 10/29/2020 12:29:00 AM, 21.5379428863525
10/28/2020 8:30:00 PM, 10/29/2020 12:30:00 AM, 21.3843421936035
10/28/2020 8:31:00 PM, 10/29/2020 12:31:00 AM, 21.4210987091064
10/28/2020 8:32:00 PM, 10/29/2020 12:32:00 AM, 21.1745758056641
10/28/2020 8:33:00 PM, 10/29/2020 12:33:00 AM, 21.0998687744141
10/28/2020 8:34:00 PM, 10/29/2020 12:34:00 AM, 21.0598564147949
10/28/2020 8:35:00 PM, 10/29/2020 12:35:00 AM, 21.7091312408447
10/28/2020 8:36:00 PM, 10/29/2020 12:36:00 AM, 22.090274810791
10/28/2020 8:37:00 PM, 10/29/2020 12:37:00 AM, 21.0356006622314
10/28/2020 8:38:00 PM, 10/29/2020 12:38:00 AM, 20.9193649291992
10/28/2020 8:39:00 PM, 10/29/2020 12:39:00 AM, 21.1594753265381
10/28/2020 8:40:00 PM, 10/29/2020 12:40:00 AM, 21.567699432373
10/28/2020 8:41:00 PM, 10/29/2020 12:41:00 AM, 21.2446937561035
10/28/2020 8:42:00 PM, 10/29/2020 12:42:00 AM, 21.0486373901367
10/28/2020 8:43:00 PM, 10/29/2020 12:43:00 AM, 20.4380588531494
10/28/2020 8:44:00 PM, 10/29/2020 12:44:00 AM, 20.54176902771
10/28/2020 8:45:00 PM, 10/29/2020 12:45:00 AM, 20.5171871185303
10/28/2020 8:46:00 PM, 10/29/2020 12:46:00 AM, 21.0158843994141
10/28/2020 8:47:00 PM, 10/29/2020 12:47:00 AM, 21.1457366943359
10/28/2020 8:48:00 PM, 10/29/2020 12:48:00 AM, 20.7290077209473
10/28/2020 8:49:00 PM, 10/29/2020 12:49:00 AM, 20.6476497650146
10/28/2020 8:50:00 PM, 10/29/2020 12:50:00 AM, 20.6401882171631
10/28/2020 8:51:00 PM, 10/29/2020 12:51:00 AM, 20.5468235015869
10/28/2020 8:52:00 PM, 10/29/2020 12:52:00 AM, 20.5468235015869
10/28/2020 8:53:00 PM, 10/29/2020 12:53:00 AM, 20.5346965789795
10/28/2020 8:54:00 PM, 10/29/2020 12:54:00 AM, 20.4521217346191
10/28/2020 8:55:00 PM, 10/29/2020 12:55:00 AM, 20.6156330108643
10/28/2020 8:56:00 PM, 10/29/2020 12:56:00 AM, 20.229377746582
10/28/2020 8:57:00 PM, 10/29/2020 12:57:00 AM, 21.1903533935547
10/28/2020 8:58:00 PM, 10/29/2020 12:58:00 AM, 20.882474899292
10/28/2020 8:59:00 PM, 10/29/2020 12:59:00 AM, 21.3972263336182
10/28/2020 9:00:00 PM, 10/29/2020 1:00:00 AM, 21.0039901733398
10/28/2020 9:01:00 PM, 10/29/2020 1:01:00 AM, 21.3498840332031
10/28/2020 9:02:00 PM, 10/29/2020 1:02:00 AM, 21.2093505859375
10/28/2020 9:03:00 PM, 10/29/2020 1:03:00 AM, 22.2935810089111
10/28/2020 9:04:00 PM, 10/29/2020 1:04:00 AM, 21.8678951263428
10/28/2020 9:05:00 PM, 10/29/2020 1:05:00 AM, 20.7059097290039
10/28/2020 9:06:00 PM, 10/29/2020 1:06:00 AM, 21.3134613037109
10/28/2020 9:07:00 PM, 10/29/2020 1:07:00 AM, 20.704683303833
10/28/2020 9:08:00 PM, 10/29/2020 1:08:00 AM, 20.9553642272949
10/28/2020 9:09:00 PM, 10/29/2020 1:09:00 AM, 20.5075283050537
10/28/2020 9:10:00 PM, 10/29/2020 1:10:00 AM, 20.4652061462402
10/28/2020 9:11:00 PM, 10/29/2020 1:11:00 AM, 20.9045658111572
10/28/2020 9:12:00 PM, 10/29/2020 1:12:00 AM, 20.4371242523193
10/28/2020 9:13:00 PM, 10/29/2020 1:13:00 AM, 20.7824459075928
10/28/2020 9:14:00 PM, 10/29/2020 1:14:00 AM, 20.5038204193115
10/28/2020 9:15:00 PM, 10/29/2020 1:15:00 AM, 19.4704303741455
10/28/2020 9:16:00 PM, 10/29/2020 1:16:00 AM, 21.3688869476318
10/28/2020 9:17:00 PM, 10/29/2020 1:17:00 AM, 21.6978302001953
10/28/2020 9:18:00 PM, 10/29/2020 1:18:00 AM, 21.1253776550293
10/28/2020 9:19:00 PM, 10/29/2020 1:19:00 AM, 20.2604503631592
10/28/2020 9:20:00 PM, 10/29/2020 1:20:00 AM, 20.8705883026123
10/28/2020 9:21:00 PM, 10/29/2020 1:21:00 AM, 20.5967216491699
10/28/2020 9:22:00 PM, 10/29/2020 1:22:00 AM, 20.0859413146973
10/28/2020 9:23:00 PM, 10/29/2020 1:23:00 AM, 20.023099899292
10/28/2020 9:24:00 PM, 10/29/2020 1:24:00 AM, 20.0914173126221
10/28/2020 9:25:00 PM, 10/29/2020 1:25:00 AM, 19.9838199615479
10/28/2020 9:26:00 PM, 10/29/2020 1:26:00 AM, 20.0010719299316
10/28/2020 9:27:00 PM, 10/29/2020 1:27:00 AM, 19.7487850189209
10/28/2020 9:28:00 PM, 10/29/2020 1:28:00 AM, 19.8206901550293
10/28/2020 9:29:00 PM, 10/29/2020 1:29:00 AM, 19.6665058135986
10/28/2020 9:30:00 PM, 10/29/2020 1:30:00 AM, 19.2148399353027
10/28/2020 9:31:00 PM, 10/29/2020 1:31:00 AM, 19.169900894165
10/28/2020 9:32:00 PM, 10/29/2020 1:32:00 AM, 19.2956428527832
10/28/2020 9:33:00 PM, 10/29/2020 1:33:00 AM, 19.4204845428467
10/28/2020 9:34:00 PM, 10/29/2020 1:34:00 AM, 19.4405460357666
10/28/2020 9:35:00 PM, 10/29/2020 1:35:00 AM, 19.5688858032227
10/28/2020 9:36:00 PM, 10/29/2020 1:36:00 AM, 19.585470199585
10/28/2020 9:37:00 PM, 10/29/2020 1:37:00 AM, 19.6938552856445
10/28/2020 9:38:00 PM, 10/29/2020 1:38:00 AM, 19.3220996856689
10/28/2020 9:39:00 PM, 10/29/2020 1:39:00 AM, 19.6161670684814
10/28/2020 9:40:00 PM, 10/29/2020 1:40:00 AM, 19.8020896911621
10/28/2020 9:41:00 PM, 10/29/2020 1:41:00 AM, 19.8528137207031
10/28/2020 9:42:00 PM, 10/29/2020 1:42:00 AM, 19.7878589630127
10/28/2020 9:43:00 PM, 10/29/2020 1:43:00 AM, 19.4723491668701
10/28/2020 9:44:00 PM, 10/29/2020 1:44:00 AM, 19.3352909088135
10/28/2020 9:45:00 PM, 10/29/2020 1:45:00 AM, 19.3926563262939
10/28/2020 9:46:00 PM, 10/29/2020 1:46:00 AM, 19.5702590942383
10/28/2020 9:47:00 PM, 10/29/2020 1:47:00 AM, 19.9895610809326
10/28/2020 9:48:00 PM, 10/29/2020 1:48:00 AM, 19.8031349182129
10/28/2020 9:49:00 PM, 10/29/2020 1:49:00 AM, 19.7488307952881
10/28/2020 9:50:00 PM, 10/29/2020 1:50:00 AM, 19.550407409668
10/28/2020 9:51:00 PM, 10/29/2020 1:51:00 AM, 19.3899784088135
10/28/2020 9:52:00 PM, 10/29/2020 1:52:00 AM, 19.3723888397217
10/28/2020 9:53:00 PM, 10/29/2020 1:53:00 AM, 19.3723888397217
10/28/2020 9:54:00 PM, 10/29/2020 1:54:00 AM, 19.3723888397217
10/28/2020 9:55:00 PM, 10/29/2020 1:55:00 AM, 19.3086071014404
10/28/2020 9:56:00 PM, 10/29/2020 1:56:00 AM, 19.3279285430908
10/28/2020 9:57:00 PM, 10/29/2020 1:57:00 AM, 18.6800289154053
10/28/2020 9:58:00 PM, 10/29/2020 1:58:00 AM, 18.7479305267334
10/28/2020 9:59:00 PM, 10/29/2020 1:59:00 AM, 19.3645973205566
10/28/2020 10:00:00 PM, 10/29/2020 2:00:00 AM, 19.1913433074951
10/28/2020 10:01:00 PM, 10/29/2020 2:01:00 AM, 19.0126037597656
10/28/2020 10:02:00 PM, 10/29/2020 2:02:00 AM, 19.1272354125977
10/28/2020 10:03:00 PM, 10/29/2020 2:03:00 AM, 18.5015888214111
10/28/2020 10:04:00 PM, 10/29/2020 2:04:00 AM, 18.6782913208008
10/28/2020 10:05:00 PM, 10/29/2020 2:05:00 AM, 18.7204074859619
10/28/2020 10:06:00 PM, 10/29/2020 2:06:00 AM, 17.7177906036377
10/28/2020 10:07:00 PM, 10/29/2020 2:07:00 AM, 18.1711616516113
10/28/2020 10:08:00 PM, 10/29/2020 2:08:00 AM, 16.9695720672607
10/28/2020 10:09:00 PM, 10/29/2020 2:09:00 AM, 18.4014339447021
10/28/2020 10:10:00 PM, 10/29/2020 2:10:00 AM, 18.4010066986084
10/28/2020 10:11:00 PM, 10/29/2020 2:11:00 AM, 18.5809459686279
10/28/2020 10:12:00 PM, 10/29/2020 2:12:00 AM, 18.3644924163818
10/28/2020 10:13:00 PM, 10/29/2020 2:13:00 AM, 18.7823791503906
10/28/2020 10:14:00 PM, 10/29/2020 2:14:00 AM, 18.5723934173584
10/28/2020 10:15:00 PM, 10/29/2020 2:15:00 AM, 18.478479385376
10/28/2020 10:16:00 PM, 10/29/2020 2:16:00 AM, 18.3067607879639
10/28/2020 10:17:00 PM, 10/29/2020 2:17:00 AM, 18.5407638549805
10/28/2020 10:18:00 PM, 10/29/2020 2:18:00 AM, 18.4151248931885
10/28/2020 10:19:00 PM, 10/29/2020 2:19:00 AM, 18.6181735992432
10/28/2020 10:20:00 PM, 10/29/2020 2:20:00 AM, 18.4716510772705
10/28/2020 10:21:00 PM, 10/29/2020 2:21:00 AM, 18.6675338745117
10/28/2020 10:22:00 PM, 10/29/2020 2:22:00 AM, 19.1021766662598
10/28/2020 10:23:00 PM, 10/29/2020 2:23:00 AM, 19.6371421813965
10/28/2020 10:24:00 PM, 10/29/2020 2:24:00 AM, 19.076789855957
10/28/2020 10:25:00 PM, 10/29/2020 2:25:00 AM, 18.1419906616211
10/28/2020 10:26:00 PM, 10/29/2020 2:26:00 AM, 19.0438785552979
10/28/2020 10:27:00 PM, 10/29/2020 2:27:00 AM, 19.1112499237061
10/28/2020 10:28:00 PM, 10/29/2020 2:28:00 AM, 19.2878246307373
10/28/2020 10:29:00 PM, 10/29/2020 2:29:00 AM, 18.6855144500732
10/28/2020 10:30:00 PM, 10/29/2020 2:30:00 AM, 18.7308979034424
10/28/2020 10:31:00 PM, 10/29/2020 2:31:00 AM, 18.3046054840088
10/28/2020 10:32:00 PM, 10/29/2020 2:32:00 AM, 18.662504196167
10/28/2020 10:33:00 PM, 10/29/2020 2:33:00 AM, 18.4489154815674
10/28/2020 10:34:00 PM, 10/29/2020 2:34:00 AM, 17.1592445373535
10/28/2020 10:35:00 PM, 10/29/2020 2:35:00 AM, 19.0604553222656
10/28/2020 10:36:00 PM, 10/29/2020 2:36:00 AM, 20.3190593719482
10/28/2020 10:37:00 PM, 10/29/2020 2:37:00 AM, 20.311882019043
10/28/2020 10:38:00 PM, 10/29/2020 2:38:00 AM, 19.8451309204102
10/28/2020 10:39:00 PM, 10/29/2020 2:39:00 AM, 20.9760475158691
10/28/2020 10:40:00 PM, 10/29/2020 2:40:00 AM, 20.0211925506592
10/28/2020 10:41:00 PM, 10/29/2020 2:41:00 AM, 19.7968864440918
10/28/2020 10:42:00 PM, 10/29/2020 2:42:00 AM, 20.2845020294189
10/28/2020 10:43:00 PM, 10/29/2020 2:43:00 AM, 19.7209644317627
10/28/2020 10:44:00 PM, 10/29/2020 2:44:00 AM, 19.1765518188477
10/28/2020 10:45:00 PM, 10/29/2020 2:45:00 AM, 18.162281036377
10/28/2020 10:46:00 PM, 10/29/2020 2:46:00 AM, 18.4920959472656
10/28/2020 10:47:00 PM, 10/29/2020 2:47:00 AM, 18.4332962036133
10/28/2020 10:48:00 PM, 10/29/2020 2:48:00 AM, 19.0012683868408
10/28/2020 10:49:00 PM, 10/29/2020 2:49:00 AM, 19.3850345611572
10/28/2020 10:50:00 PM, 10/29/2020 2:50:00 AM, 19.3733959197998
10/28/2020 10:51:00 PM, 10/29/2020 2:51:00 AM, 20.1832942962646
10/28/2020 10:52:00 PM, 10/29/2020 2:52:00 AM, 20.4789695739746
10/28/2020 10:53:00 PM, 10/29/2020 2:53:00 AM, 20.3908405303955
10/28/2020 10:54:00 PM, 10/29/2020 2:54:00 AM, 20.4251174926758
10/28/2020 10:55:00 PM, 10/29/2020 2:55:00 AM, 20.4251174926758
10/28/2020 10:56:00 PM, 10/29/2020 2:56:00 AM, 20.6072597503662
10/28/2020 10:57:00 PM, 10/29/2020 2:57:00 AM, 21.1475505828857
10/28/2020 10:58:00 PM, 10/29/2020 2:58:00 AM, 21.1030502319336
10/28/2020 10:59:00 PM, 10/29/2020 2:59:00 AM, 21.4322776794434
10/28/2020 11:00:00 PM, 10/29/2020 3:00:00 AM, 21.1524810791016
10/28/2020 11:01:00 PM, 10/29/2020 3:01:00 AM, 19.8994159698486
10/28/2020 11:02:00 PM, 10/29/2020 3:02:00 AM, 18.9765739440918
10/28/2020 11:03:00 PM, 10/29/2020 3:03:00 AM, 19.8796367645264
10/28/2020 11:04:00 PM, 10/29/2020 3:04:00 AM, 20.0111312866211
10/28/2020 11:05:00 PM, 10/29/2020 3:05:00 AM, 20.1062049865723
10/28/2020 11:06:00 PM, 10/29/2020 3:06:00 AM, 20.2976741790771
10/28/2020 11:07:00 PM, 10/29/2020 3:07:00 AM, 20.1134815216064
10/28/2020 11:08:00 PM, 10/29/2020 3:08:00 AM, 21.7842197418213
10/28/2020 11:09:00 PM, 10/29/2020 3:09:00 AM, 20.9726829528809
10/28/2020 11:10:00 PM, 10/29/2020 3:10:00 AM, 20.9635162353516
10/28/2020 11:11:00 PM, 10/29/2020 3:11:00 AM, 20.6854648590088
10/28/2020 11:12:00 PM, 10/29/2020 3:12:00 AM, 20.7139053344727
10/28/2020 11:13:00 PM, 10/29/2020 3:13:00 AM, 19.2537212371826
10/28/2020 11:14:00 PM, 10/29/2020 3:14:00 AM, 18.8674125671387
10/28/2020 11:15:00 PM, 10/29/2020 3:15:00 AM, 19.802906036377
10/28/2020 11:16:00 PM, 10/29/2020 3:16:00 AM, 19.8912982940674
10/28/2020 11:17:00 PM, 10/29/2020 3:17:00 AM, 19.8598651885986
10/28/2020 11:18:00 PM, 10/29/2020 3:18:00 AM, 19.6784553527832
10/28/2020 11:19:00 PM, 10/29/2020 3:19:00 AM, 19.5166683197021
10/28/2020 11:20:00 PM, 10/29/2020 3:20:00 AM, 19.3711528778076
10/28/2020 11:21:00 PM, 10/29/2020 3:21:00 AM, 19.5490531921387
10/28/2020 11:22:00 PM, 10/29/2020 3:22:00 AM, 18.4830932617187
10/28/2020 11:23:00 PM, 10/29/2020 3:23:00 AM, 18.6178112030029
10/28/2020 11:24:00 PM, 10/29/2020 3:24:00 AM, 18.071891784668
10/28/2020 11:25:00 PM, 10/29/2020 3:25:00 AM, 18.1652317047119
10/28/2020 11:26:00 PM, 10/29/2020 3:26:00 AM, 18.1136016845703
10/28/2020 11:27:00 PM, 10/29/2020 3:27:00 AM, 18.4101734161377
10/28/2020 11:28:00 PM, 10/29/2020 3:28:00 AM, 18.2787857055664
10/28/2020 11:29:00 PM, 10/29/2020 3:29:00 AM, 18.5382823944092
10/28/2020 11:30:00 PM, 10/29/2020 3:30:00 AM, 19.0397071838379
10/28/2020 11:31:00 PM, 10/29/2020 3:31:00 AM, 19.3195171356201
10/28/2020 11:32:00 PM, 10/29/2020 3:32:00 AM, 19.2722930908203
10/28/2020 11:33:00 PM, 10/29/2020 3:33:00 AM, 18.6249465942383
10/28/2020 11:34:00 PM, 10/29/2020 3:34:00 AM, 18.5189342498779
10/28/2020 11:35:00 PM, 10/29/2020 3:35:00 AM, 19.0405960083008
10/28/2020 11:36:00 PM, 10/29/2020 3:36:00 AM, 18.9184436798096
10/28/2020 11:37:00 PM, 10/29/2020 3:37:00 AM, 19.5637073516846
10/28/2020 11:38:00 PM, 10/29/2020 3:38:00 AM, 19.7202911376953
10/28/2020 11:39:00 PM, 10/29/2020 3:39:00 AM, 19.7945747375488
10/28/2020 11:40:00 PM, 10/29/2020 3:40:00 AM, 20.4641418457031
10/28/2020 11:41:00 PM, 10/29/2020 3:41:00 AM, 20.8848495483398
10/28/2020 11:42:00 PM, 10/29/2020 3:42:00 AM, 20.312349319458
10/28/2020 11:43:00 PM, 10/29/2020 3:43:00 AM, 20.4354820251465
10/28/2020 11:44:00 PM, 10/29/2020 3:44:00 AM, 20.2449989318848
10/28/2020 11:45:00 PM, 10/29/2020 3:45:00 AM, 20.2316493988037
10/28/2020 11:46:00 PM, 10/29/2020 3:46:00 AM, 17.0648517608643
10/28/2020 11:47:00 PM, 10/29/2020 3:47:00 AM, 18.6009349822998
10/28/2020 11:48:00 PM, 10/29/2020 3:48:00 AM, 19.5235233306885
10/28/2020 11:49:00 PM, 10/29/2020 3:49:00 AM, 19.6868572235107
10/28/2020 11:50:00 PM, 10/29/2020 3:50:00 AM, 21.4907302856445
10/28/2020 11:51:00 PM, 10/29/2020 3:51:00 AM, 20.8783721923828
10/28/2020 11:52:00 PM, 10/29/2020 3:52:00 AM, 20.370906829834
10/28/2020 11:53:00 PM, 10/29/2020 3:53:00 AM, 20.2375106811523
10/28/2020 11:54:00 PM, 10/29/2020 3:54:00 AM, 19.4020023345947
10/28/2020 11:55:00 PM, 10/29/2020 3:55:00 AM, 19.0556697845459
10/28/2020 11:56:00 PM, 10/29/2020 3:56:00 AM, 19.0556697845459
10/28/2020 11:57:00 PM, 10/29/2020 3:57:00 AM, 19.0529766082764
10/28/2020 11:58:00 PM, 10/29/2020 3:58:00 AM, 19.9668807983398
10/28/2020 11:59:00 PM, 10/29/2020 3:59:00 AM, 20.0713386535645
10/29/2020 12:00:00 AM, 10/29/2020 4:00:00 AM, 19.8827476501465
10/29/2020 12:01:00 AM, 10/29/2020 4:01:00 AM, 19.5951042175293
10/29/2020 12:02:00 AM, 10/29/2020 4:02:00 AM, 20.4471874237061
10/29/2020 12:03:00 AM, 10/29/2020 4:03:00 AM, 21.085620880127
10/29/2020 12:04:00 AM, 10/29/2020 4:04:00 AM, 20.6839084625244
10/29/2020 12:05:00 AM, 10/29/2020 4:05:00 AM, 19.9877395629883
10/29/2020 12:06:00 AM, 10/29/2020 4:06:00 AM, 19.9314975738525
10/29/2020 12:07:00 AM, 10/29/2020 4:07:00 AM, 19.8794384002686
10/29/2020 12:08:00 AM, 10/29/2020 4:08:00 AM, 20.0897598266602
10/29/2020 12:09:00 AM, 10/29/2020 4:09:00 AM, 19.7217254638672
10/29/2020 12:10:00 AM, 10/29/2020 4:10:00 AM, 20.0869197845459
10/29/2020 12:11:00 AM, 10/29/2020 4:11:00 AM, 19.6404323577881
10/29/2020 12:12:00 AM, 10/29/2020 4:12:00 AM, 19.8105392456055
10/29/2020 12:13:00 AM, 10/29/2020 4:13:00 AM, 20.7058620452881
10/29/2020 12:14:00 AM, 10/29/2020 4:14:00 AM, 20.7080402374268
10/29/2020 12:15:00 AM, 10/29/2020 4:15:00 AM, 20.5273780822754
10/29/2020 12:16:00 AM, 10/29/2020 4:16:00 AM, 20.3834495544434
10/29/2020 12:17:00 AM, 10/29/2020 4:17:00 AM, 21.0239887237549
10/29/2020 12:18:00 AM, 10/29/2020 4:18:00 AM, 21.1785373687744
10/29/2020 12:19:00 AM, 10/29/2020 4:19:00 AM, 21.223165512085
10/29/2020 12:20:00 AM, 10/29/2020 4:20:00 AM, 21.2994575500488
10/29/2020 12:21:00 AM, 10/29/2020 4:21:00 AM, 20.9927577972412
10/29/2020 12:22:00 AM, 10/29/2020 4:22:00 AM, 21.3905563354492
10/29/2020 12:23:00 AM, 10/29/2020 4:23:00 AM, 21.3591823577881
10/29/2020 12:24:00 AM, 10/29/2020 4:24:00 AM, 21.2518577575684
10/29/2020 12:25:00 AM, 10/29/2020 4:25:00 AM, 21.1389389038086
10/29/2020 12:26:00 AM, 10/29/2020 4:26:00 AM, 20.1438102722168
10/29/2020 12:27:00 AM, 10/29/2020 4:27:00 AM, 19.5912761688232
10/29/2020 12:28:00 AM, 10/29/2020 4:28:00 AM, 20.377197265625
10/29/2020 12:29:00 AM, 10/29/2020 4:29:00 AM, 20.8932800292969
10/29/2020 12:30:00 AM, 10/29/2020 4:30:00 AM, 21.6547527313232
10/29/2020 12:31:00 AM, 10/29/2020 4:31:00 AM, 22.8634624481201
10/29/2020 12:32:00 AM, 10/29/2020 4:32:00 AM, 21.13818359375
10/29/2020 12:33:00 AM, 10/29/2020 4:33:00 AM, 20.8064136505127
10/29/2020 12:34:00 AM, 10/29/2020 4:34:00 AM, 20.7550354003906
10/29/2020 12:35:00 AM, 10/29/2020 4:35:00 AM, 20.2593021392822
10/29/2020 12:36:00 AM, 10/29/2020 4:36:00 AM, 20.5534801483154
10/29/2020 12:37:00 AM, 10/29/2020 4:37:00 AM, 18.5184001922607
10/29/2020 12:38:00 AM, 10/29/2020 4:38:00 AM, 19.3500118255615
10/29/2020 12:39:00 AM, 10/29/2020 4:39:00 AM, 19.5745754241943
10/29/2020 12:40:00 AM, 10/29/2020 4:40:00 AM, 20.0530605316162
10/29/2020 12:41:00 AM, 10/29/2020 4:41:00 AM, 20.8371181488037
10/29/2020 12:42:00 AM, 10/29/2020 4:42:00 AM, 19.5924663543701
10/29/2020 12:43:00 AM, 10/29/2020 4:43:00 AM, 21.3435287475586
10/29/2020 12:44:00 AM, 10/29/2020 4:44:00 AM, 20.7388935089111
10/29/2020 12:45:00 AM, 10/29/2020 4:45:00 AM, 21.4713020324707
10/29/2020 12:46:00 AM, 10/29/2020 4:46:00 AM, 18.1416301727295
10/29/2020 12:47:00 AM, 10/29/2020 4:47:00 AM, 20.1811695098877
10/29/2020 12:48:00 AM, 10/29/2020 4:48:00 AM, 21.0909843444824
10/29/2020 12:49:00 AM, 10/29/2020 4:49:00 AM, 20.1051177978516
10/29/2020 12:50:00 AM, 10/29/2020 4:50:00 AM, 20.4624652862549
10/29/2020 12:51:00 AM, 10/29/2020 4:51:00 AM, 20.6838073730469
10/29/2020 12:52:00 AM, 10/29/2020 4:52:00 AM, 21.0190238952637
10/29/2020 12:53:00 AM, 10/29/2020 4:53:00 AM, 20.9809017181396
10/29/2020 12:54:00 AM, 10/29/2020 4:54:00 AM, 21.6238231658936
10/29/2020 12:55:00 AM, 10/29/2020 4:55:00 AM, 20.791841506958
10/29/2020 12:56:00 AM, 10/29/2020 4:56:00 AM, 20.7463359832764
10/29/2020 12:57:00 AM, 10/29/2020 4:57:00 AM, 20.7463359832764
10/29/2020 12:58:00 AM, 10/29/2020 4:58:00 AM, 19.6254463195801
10/29/2020 12:59:00 AM, 10/29/2020 4:59:00 AM, 19.70485496521
10/29/2020 1:00:00 AM, 10/29/2020 5:00:00 AM, 19.4691257476807
10/29/2020 1:01:00 AM, 10/29/2020 5:01:00 AM, 19.7416610717773
10/29/2020 1:02:00 AM, 10/29/2020 5:02:00 AM, 19.0112609863281
10/29/2020 1:03:00 AM, 10/29/2020 5:03:00 AM, 19.2415370941162
10/29/2020 1:04:00 AM, 10/29/2020 5:04:00 AM, 18.606071472168
10/29/2020 1:05:00 AM, 10/29/2020 5:05:00 AM, 18.4137058258057
10/29/2020 1:06:00 AM, 10/29/2020 5:06:00 AM, 18.9281482696533
10/29/2020 1:07:00 AM, 10/29/2020 5:07:00 AM, 19.1924896240234
10/29/2020 1:08:00 AM, 10/29/2020 5:08:00 AM, 18.3552188873291
10/29/2020 1:09:00 AM, 10/29/2020 5:09:00 AM, 19.1229724884033
10/29/2020 1:10:00 AM, 10/29/2020 5:10:00 AM, 19.4490776062012
10/29/2020 1:11:00 AM, 10/29/2020 5:11:00 AM, 19.8514347076416
10/29/2020 1:12:00 AM, 10/29/2020 5:12:00 AM, 19.7610454559326
10/29/2020 1:13:00 AM, 10/29/2020 5:13:00 AM, 19.2351589202881
10/29/2020 1:14:00 AM, 10/29/2020 5:14:00 AM, 18.6502285003662
10/29/2020 1:15:00 AM, 10/29/2020 5:15:00 AM, 18.7476921081543
10/29/2020 1:16:00 AM, 10/29/2020 5:16:00 AM, 18.6289615631104
10/29/2020 1:17:00 AM, 10/29/2020 5:17:00 AM, 18.3302040100098
10/29/2020 1:18:00 AM, 10/29/2020 5:18:00 AM, 18.1654796600342
10/29/2020 1:19:00 AM, 10/29/2020 5:19:00 AM, 15.7513856887817
10/29/2020 1:20:00 AM, 10/29/2020 5:20:00 AM, 16.1776256561279
10/29/2020 1:21:00 AM, 10/29/2020 5:21:00 AM, 14.741753578186
10/29/2020 1:22:00 AM, 10/29/2020 5:22:00 AM, 14.7283525466919
10/29/2020 1:23:00 AM, 10/29/2020 5:23:00 AM, 14.3732776641846
10/29/2020 1:24:00 AM, 10/29/2020 5:24:00 AM, 14.9733467102051
10/29/2020 1:25:00 AM, 10/29/2020 5:25:00 AM, 16.9192638397217
10/29/2020 1:26:00 AM, 10/29/2020 5:26:00 AM, 15.6396865844727
10/29/2020 1:27:00 AM, 10/29/2020 5:27:00 AM, 15.389627456665
10/29/2020 1:28:00 AM, 10/29/2020 5:28:00 AM, 14.9666194915771
10/29/2020 1:29:00 AM, 10/29/2020 5:29:00 AM, 15.4686288833618
10/29/2020 1:30:00 AM, 10/29/2020 5:30:00 AM, 14.7575511932373
10/29/2020 1:31:00 AM, 10/29/2020 5:31:00 AM, 15.7748413085938
10/29/2020 1:32:00 AM, 10/29/2020 5:32:00 AM, 15.6785125732422
10/29/2020 1:33:00 AM, 10/29/2020 5:33:00 AM, 16.2502937316895
10/29/2020 1:34:00 AM, 10/29/2020 5:34:00 AM, 16.1847705841064
10/29/2020 1:35:00 AM, 10/29/2020 5:35:00 AM, 16.383415222168
10/29/2020 1:36:00 AM, 10/29/2020 5:36:00 AM, 17.2282943725586
10/29/2020 1:37:00 AM, 10/29/2020 5:37:00 AM, 17.7454319000244
10/29/2020 1:38:00 AM, 10/29/2020 5:38:00 AM, 17.5651664733887
10/29/2020 1:39:00 AM, 10/29/2020 5:39:00 AM, 16.2059535980225
10/29/2020 1:40:00 AM, 10/29/2020 5:40:00 AM, 16.6498260498047
10/29/2020 1:41:00 AM, 10/29/2020 5:41:00 AM, 17.2464866638184
10/29/2020 1:42:00 AM, 10/29/2020 5:42:00 AM, 16.3525104522705
10/29/2020 1:43:00 AM, 10/29/2020 5:43:00 AM, 19.0291728973389
10/29/2020 1:44:00 AM, 10/29/2020 5:44:00 AM, 19.9293384552002
10/29/2020 1:45:00 AM, 10/29/2020 5:45:00 AM, 19.8510799407959
10/29/2020 1:46:00 AM, 10/29/2020 5:46:00 AM, 17.572172164917
10/29/2020 1:47:00 AM, 10/29/2020 5:47:00 AM, 16.095645904541
10/29/2020 1:48:00 AM, 10/29/2020 5:48:00 AM, 17.3951358795166
10/29/2020 1:49:00 AM, 10/29/2020 5:49:00 AM, 16.8064880371094
10/29/2020 1:50:00 AM, 10/29/2020 5:50:00 AM, 15.3529529571533
10/29/2020 1:51:00 AM, 10/29/2020 5:51:00 AM, 14.6692419052124
10/29/2020 1:52:00 AM, 10/29/2020 5:52:00 AM, 13.4640350341797
10/29/2020 1:53:00 AM, 10/29/2020 5:53:00 AM, 13.3246011734009
10/29/2020 1:54:00 AM, 10/29/2020 5:54:00 AM, 14.2269468307495
10/29/2020 1:55:00 AM, 10/29/2020 5:55:00 AM, 13.9356517791748
10/29/2020 1:56:00 AM, 10/29/2020 5:56:00 AM, 14.213586807251
10/29/2020 1:57:00 AM, 10/29/2020 5:57:00 AM, 14.3228769302368
10/29/2020 1:58:00 AM, 10/29/2020 5:58:00 AM, 14.3228769302368
10/29/2020 1:59:00 AM, 10/29/2020 5:59:00 AM, 14.9463930130005
10/29/2020 2:00:00 AM, 10/29/2020 6:00:00 AM, 15.8703203201294
10/29/2020 2:01:00 AM, 10/29/2020 6:01:00 AM, 16.8049583435059
10/29/2020 2:02:00 AM, 10/29/2020 6:02:00 AM, 16.8215465545654
10/29/2020 2:03:00 AM, 10/29/2020 6:03:00 AM, 16.8789730072021
10/29/2020 2:04:00 AM, 10/29/2020 6:04:00 AM, 17.032075881958
10/29/2020 2:05:00 AM, 10/29/2020 6:05:00 AM, 17.0290546417236
10/29/2020 2:06:00 AM, 10/29/2020 6:06:00 AM, 17.1653881072998
10/29/2020 2:07:00 AM, 10/29/2020 6:07:00 AM, 17.5827217102051
10/29/2020 2:08:00 AM, 10/29/2020 6:08:00 AM, 18.2672443389893
10/29/2020 2:09:00 AM, 10/29/2020 6:09:00 AM, 19.1102085113525
10/29/2020 2:10:00 AM, 10/29/2020 6:10:00 AM, 20.0720386505127
10/29/2020 2:11:00 AM, 10/29/2020 6:11:00 AM, 20.2209796905518
10/29/2020 2:12:00 AM, 10/29/2020 6:12:00 AM, 20.1795444488525
10/29/2020 2:13:00 AM, 10/29/2020 6:13:00 AM, 19.7822246551514
10/29/2020 2:14:00 AM, 10/29/2020 6:14:00 AM, 19.1886367797852
10/29/2020 2:15:00 AM, 10/29/2020 6:15:00 AM, 18.6922302246094
10/29/2020 2:16:00 AM, 10/29/2020 6:16:00 AM, 18.720422744751
10/29/2020 2:17:00 AM, 10/29/2020 6:17:00 AM, 18.2768135070801
10/29/2020 2:18:00 AM, 10/29/2020 6:18:00 AM, 18.3708648681641
10/29/2020 2:19:00 AM, 10/29/2020 6:19:00 AM, 18.5248413085937
10/29/2020 2:20:00 AM, 10/29/2020 6:20:00 AM, 18.845645904541
10/29/2020 2:21:00 AM, 10/29/2020 6:21:00 AM, 18.8499603271484
10/29/2020 2:22:00 AM, 10/29/2020 6:22:00 AM, 18.7789649963379
10/29/2020 2:23:00 AM, 10/29/2020 6:23:00 AM, 18.5072555541992
10/29/2020 2:24:00 AM, 10/29/2020 6:24:00 AM, 18.2401084899902
10/29/2020 2:25:00 AM, 10/29/2020 6:25:00 AM, 17.8167018890381
10/29/2020 2:26:00 AM, 10/29/2020 6:26:00 AM, 17.438835144043
10/29/2020 2:27:00 AM, 10/29/2020 6:27:00 AM, 18.3485679626465
10/29/2020 2:28:00 AM, 10/29/2020 6:28:00 AM, 18.0256748199463
10/29/2020 2:29:00 AM, 10/29/2020 6:29:00 AM, 18.5187129974365
10/29/2020 2:30:00 AM, 10/29/2020 6:30:00 AM, 17.1449146270752
10/29/2020 2:31:00 AM, 10/29/2020 6:31:00 AM, 16.3327713012695
10/29/2020 2:32:00 AM, 10/29/2020 6:32:00 AM, 16.5901851654053
10/29/2020 2:33:00 AM, 10/29/2020 6:33:00 AM, 15.1561002731323
10/29/2020 2:34:00 AM, 10/29/2020 6:34:00 AM, 15.2533187866211
10/29/2020 2:35:00 AM, 10/29/2020 6:35:00 AM, 14.9293451309204
10/29/2020 2:36:00 AM, 10/29/2020 6:36:00 AM, 14.8695697784424
10/29/2020 2:37:00 AM, 10/29/2020 6:37:00 AM, 13.9075660705566
10/29/2020 2:38:00 AM, 10/29/2020 6:38:00 AM, 13.2217531204224
10/29/2020 2:39:00 AM, 10/29/2020 6:39:00 AM, 12.8497381210327
10/29/2020 2:40:00 AM, 10/29/2020 6:40:00 AM, 13.5499458312988
10/29/2020 2:41:00 AM, 10/29/2020 6:41:00 AM, 12.8387889862061
10/29/2020 2:42:00 AM, 10/29/2020 6:42:00 AM, 12.8896112442017
10/29/2020 2:43:00 AM, 10/29/2020 6:43:00 AM, 12.6025295257568
10/29/2020 2:44:00 AM, 10/29/2020 6:44:00 AM, 12.762095451355
10/29/2020 2:45:00 AM, 10/29/2020 6:45:00 AM, 12.8161888122559
10/29/2020 2:46:00 AM, 10/29/2020 6:46:00 AM, 13.2631998062134
10/29/2020 2:47:00 AM, 10/29/2020 6:47:00 AM, 13.56067943573
10/29/2020 2:48:00 AM, 10/29/2020 6:48:00 AM, 14.709454536438
10/29/2020 2:49:00 AM, 10/29/2020 6:49:00 AM, 13.6230974197388
10/29/2020 2:50:00 AM, 10/29/2020 6:50:00 AM, 9.35962104797363
10/29/2020 2:51:00 AM, 10/29/2020 6:51:00 AM, 10.0756940841675
10/29/2020 2:52:00 AM, 10/29/2020 6:52:00 AM, 13.2144012451172
10/29/2020 2:53:00 AM, 10/29/2020 6:53:00 AM, 13.9032201766968
10/29/2020 2:54:00 AM, 10/29/2020 6:54:00 AM, 10.8030805587769
10/29/2020 2:55:00 AM, 10/29/2020 6:55:00 AM, 10.8827590942383
10/29/2020 2:56:00 AM, 10/29/2020 6:56:00 AM, 11.7923183441162
10/29/2020 2:57:00 AM, 10/29/2020 6:57:00 AM, 11.6177577972412
10/29/2020 2:58:00 AM, 10/29/2020 6:58:00 AM, 11.4787063598633
10/29/2020 2:59:00 AM, 10/29/2020 6:59:00 AM, 11.4787063598633
10/29/2020 3:00:00 AM, 10/29/2020 7:00:00 AM, 12.8894367218018
10/29/2020 3:01:00 AM, 10/29/2020 7:01:00 AM, 14.9998502731323
10/29/2020 3:02:00 AM, 10/29/2020 7:02:00 AM, 15.6280479431152
10/29/2020 3:03:00 AM, 10/29/2020 7:03:00 AM, 16.1724281311035
10/29/2020 3:04:00 AM, 10/29/2020 7:04:00 AM, 16.5145378112793
10/29/2020 3:05:00 AM, 10/29/2020 7:05:00 AM, 15.6913642883301
10/29/2020 3:06:00 AM, 10/29/2020 7:06:00 AM, 15.4272384643555
10/29/2020 3:07:00 AM, 10/29/2020 7:07:00 AM, 15.0091438293457
10/29/2020 3:08:00 AM, 10/29/2020 7:08:00 AM, 14.5427179336548
10/29/2020 3:09:00 AM, 10/29/2020 7:09:00 AM, 14.776123046875
10/29/2020 3:10:00 AM, 10/29/2020 7:10:00 AM, 15.6215591430664
10/29/2020 3:11:00 AM, 10/29/2020 7:11:00 AM, 16.1407356262207
10/29/2020 3:12:00 AM, 10/29/2020 7:12:00 AM, 14.4693813323975
10/29/2020 3:13:00 AM, 10/29/2020 7:13:00 AM, 15.8336400985718
10/29/2020 3:14:00 AM, 10/29/2020 7:14:00 AM, 15.7827920913696
10/29/2020 3:15:00 AM, 10/29/2020 7:15:00 AM, 13.6435432434082
10/29/2020 3:16:00 AM, 10/29/2020 7:16:00 AM, 14.6712265014648
10/29/2020 3:17:00 AM, 10/29/2020 7:17:00 AM, 15.3671741485596
10/29/2020 3:18:00 AM, 10/29/2020 7:18:00 AM, 16.5693645477295
10/29/2020 3:19:00 AM, 10/29/2020 7:19:00 AM, 16.3481903076172
10/29/2020 3:20:00 AM, 10/29/2020 7:20:00 AM, 16.3830585479736
10/29/2020 3:21:00 AM, 10/29/2020 7:21:00 AM, 16.2070274353027
10/29/2020 3:22:00 AM, 10/29/2020 7:22:00 AM, 16.7548065185547
10/29/2020 3:23:00 AM, 10/29/2020 7:23:00 AM, 17.2443752288818
10/29/2020 3:24:00 AM, 10/29/2020 7:24:00 AM, 17.9189510345459
10/29/2020 3:25:00 AM, 10/29/2020 7:25:00 AM, 15.7434988021851
10/29/2020 3:26:00 AM, 10/29/2020 7:26:00 AM, 16.4055919647217
10/29/2020 3:27:00 AM, 10/29/2020 7:27:00 AM, 16.6370010375977
10/29/2020 3:28:00 AM, 10/29/2020 7:28:00 AM, 17.142520904541
10/29/2020 3:29:00 AM, 10/29/2020 7:29:00 AM, 16.1428375244141
10/29/2020 3:30:00 AM, 10/29/2020 7:30:00 AM, 15.2159652709961
10/29/2020 3:31:00 AM, 10/29/2020 7:31:00 AM, 14.7391929626465
10/29/2020 3:32:00 AM, 10/29/2020 7:32:00 AM, 13.1313257217407
10/29/2020 3:33:00 AM, 10/29/2020 7:33:00 AM, 13.6408338546753
10/29/2020 3:34:00 AM, 10/29/2020 7:34:00 AM, 12.6377305984497
10/29/2020 3:35:00 AM, 10/29/2020 7:35:00 AM, 12.4586629867554
10/29/2020 3:36:00 AM, 10/29/2020 7:36:00 AM, 11.5906505584717
10/29/2020 3:37:00 AM, 10/29/2020 7:37:00 AM, 11.0719747543335
10/29/2020 3:38:00 AM, 10/29/2020 7:38:00 AM, 10.1432838439941
10/29/2020 3:39:00 AM, 10/29/2020 7:39:00 AM, 10.6559715270996
10/29/2020 3:40:00 AM, 10/29/2020 7:40:00 AM, 10.4189968109131
10/29/2020 3:41:00 AM, 10/29/2020 7:41:00 AM, 10.6140327453613
10/29/2020 3:42:00 AM, 10/29/2020 7:42:00 AM, 10.5374145507812
10/29/2020 3:43:00 AM, 10/29/2020 7:43:00 AM, 12.4613170623779
10/29/2020 3:44:00 AM, 10/29/2020 7:44:00 AM, 11.100923538208
10/29/2020 3:45:00 AM, 10/29/2020 7:45:00 AM, 10.7606744766235
10/29/2020 3:46:00 AM, 10/29/2020 7:46:00 AM, 11.4377393722534
10/29/2020 3:47:00 AM, 10/29/2020 7:47:00 AM, 11.5836992263794
10/29/2020 3:48:00 AM, 10/29/2020 7:48:00 AM, 9.92138481140137
10/29/2020 3:49:00 AM, 10/29/2020 7:49:00 AM, 9.666184425354
10/29/2020 3:50:00 AM, 10/29/2020 7:50:00 AM, 8.8337926864624
10/29/2020 3:51:00 AM, 10/29/2020 7:51:00 AM, 7.28197240829468
10/29/2020 3:52:00 AM, 10/29/2020 7:52:00 AM, 7.4299840927124
10/29/2020 3:53:00 AM, 10/29/2020 7:53:00 AM, 7.32142305374146
10/29/2020 3:54:00 AM, 10/29/2020 7:54:00 AM, 7.51514148712158
10/29/2020 3:55:00 AM, 10/29/2020 7:55:00 AM, 7.8270092010498
10/29/2020 3:56:00 AM, 10/29/2020 7:56:00 AM, 8.50229835510254
10/29/2020 3:57:00 AM, 10/29/2020 7:57:00 AM, 7.54441833496094
10/29/2020 3:58:00 AM, 10/29/2020 7:58:00 AM, 7.0958776473999
10/29/2020 3:59:00 AM, 10/29/2020 7:59:00 AM, 7.70592212677002
10/29/2020 4:00:00 AM, 10/29/2020 8:00:00 AM, 7.70592212677002
10/29/2020 4:01:00 AM, 10/29/2020 8:01:00 AM, 8.42899703979492
10/29/2020 4:02:00 AM, 10/29/2020 8:02:00 AM, 9.21875286102295
10/29/2020 4:03:00 AM, 10/29/2020 8:03:00 AM, 9.17359256744385
10/29/2020 4:04:00 AM, 10/29/2020 8:04:00 AM, 9.24529457092285
10/29/2020 4:05:00 AM, 10/29/2020 8:05:00 AM, 9.23581790924072
10/29/2020 4:06:00 AM, 10/29/2020 8:06:00 AM, 8.99029159545898
10/29/2020 4:07:00 AM, 10/29/2020 8:07:00 AM, 8.32889270782471
10/29/2020 4:08:00 AM, 10/29/2020 8:08:00 AM, 9.47120094299316
10/29/2020 4:09:00 AM, 10/29/2020 8:09:00 AM, 8.77524089813232
10/29/2020 4:10:00 AM, 10/29/2020 8:10:00 AM, 8.55535697937012
10/29/2020 4:11:00 AM, 10/29/2020 8:11:00 AM, 8.99960899353027
10/29/2020 4:12:00 AM, 10/29/2020 8:12:00 AM, 9.37883377075195
10/29/2020 4:13:00 AM, 10/29/2020 8:13:00 AM, 10.4202632904053
10/29/2020 4:14:00 AM, 10/29/2020 8:14:00 AM, 11.0790386199951
10/29/2020 4:15:00 AM, 10/29/2020 8:15:00 AM, 10.337197303772
10/29/2020 4:16:00 AM, 10/29/2020 8:16:00 AM, 10.5053129196167
10/29/2020 4:17:00 AM, 10/29/2020 8:17:00 AM, 10.3367948532104
10/29/2020 4:18:00 AM, 10/29/2020 8:18:00 AM, 10.0979261398315
10/29/2020 4:19:00 AM, 10/29/2020 8:19:00 AM, 9.76377296447754
10/29/2020 4:20:00 AM, 10/29/2020 8:20:00 AM, 9.35550880432129
10/29/2020 4:21:00 AM, 10/29/2020 8:21:00 AM, 7.65262365341187
10/29/2020 4:22:00 AM, 10/29/2020 8:22:00 AM, 7.68425750732422
10/29/2020 4:23:00 AM, 10/29/2020 8:23:00 AM, 8.09708118438721
10/29/2020 4:24:00 AM, 10/29/2020 8:24:00 AM, 8.80949592590332
10/29/2020 4:25:00 AM, 10/29/2020 8:25:00 AM, 9.20222473144531
10/29/2020 4:26:00 AM, 10/29/2020 8:26:00 AM, 8.70277404785156
10/29/2020 4:27:00 AM, 10/29/2020 8:27:00 AM, 9.57369136810303
10/29/2020 4:28:00 AM, 10/29/2020 8:28:00 AM, 8.93004894256592
10/29/2020 4:29:00 AM, 10/29/2020 8:29:00 AM, 9.08387660980225
10/29/2020 4:30:00 AM, 10/29/2020 8:30:00 AM, 10.3983535766602
10/29/2020 4:31:00 AM, 10/29/2020 8:31:00 AM, 10.8770999908447
10/29/2020 4:32:00 AM, 10/29/2020 8:32:00 AM, 10.7835826873779
10/29/2020 4:33:00 AM, 10/29/2020 8:33:00 AM, 11.9413871765137
10/29/2020 4:34:00 AM, 10/29/2020 8:34:00 AM, 11.8968858718872
10/29/2020 4:35:00 AM, 10/29/2020 8:35:00 AM, 11.8332805633545
10/29/2020 4:36:00 AM, 10/29/2020 8:36:00 AM, 12.4288349151611
10/29/2020 4:37:00 AM, 10/29/2020 8:37:00 AM, 13.2726917266846
10/29/2020 4:38:00 AM, 10/29/2020 8:38:00 AM, 12.5970315933228
10/29/2020 4:39:00 AM, 10/29/2020 8:39:00 AM, 12.3647422790527
10/29/2020 4:40:00 AM, 10/29/2020 8:40:00 AM, 12.3580179214478
10/29/2020 4:41:00 AM, 10/29/2020 8:41:00 AM, 11.430344581604
10/29/2020 4:42:00 AM, 10/29/2020 8:42:00 AM, 12.8776540756226
10/29/2020 4:43:00 AM, 10/29/2020 8:43:00 AM, 12.5666656494141
10/29/2020 4:44:00 AM, 10/29/2020 8:44:00 AM, 12.3558368682861
10/29/2020 4:45:00 AM, 10/29/2020 8:45:00 AM, 10.1753406524658
10/29/2020 4:46:00 AM, 10/29/2020 8:46:00 AM, 10.4106502532959
10/29/2020 4:47:00 AM, 10/29/2020 8:47:00 AM, 10.8568687438965
10/29/2020 4:48:00 AM, 10/29/2020 8:48:00 AM, 11.2281923294067
10/29/2020 4:49:00 AM, 10/29/2020 8:49:00 AM, 9.4705696105957
10/29/2020 4:50:00 AM, 10/29/2020 8:50:00 AM, 9.20539569854736
10/29/2020 4:51:00 AM, 10/29/2020 8:51:00 AM, 9.25809955596924
10/29/2020 4:52:00 AM, 10/29/2020 8:52:00 AM, 8.48751544952393
10/29/2020 4:53:00 AM, 10/29/2020 8:53:00 AM, 9.2378044128418
10/29/2020 4:54:00 AM, 10/29/2020 8:54:00 AM, 9.25777721405029
10/29/2020 4:55:00 AM, 10/29/2020 8:55:00 AM, 9.35175704956055
10/29/2020 4:56:00 AM, 10/29/2020 8:56:00 AM, 9.24880409240723
10/29/2020 4:57:00 AM, 10/29/2020 8:57:00 AM, 9.13735771179199
10/29/2020 4:58:00 AM, 10/29/2020 8:58:00 AM, 9.32588481903076
10/29/2020 4:59:00 AM, 10/29/2020 8:59:00 AM, 9.23773574829102
10/29/2020 5:00:00 AM, 10/29/2020 9:00:00 AM, 9.22214126586914
10/29/2020 5:01:00 AM, 10/29/2020 9:01:00 AM, 9.22214126586914
10/29/2020 5:02:00 AM, 10/29/2020 9:02:00 AM, 9.47651481628418
10/29/2020 5:03:00 AM, 10/29/2020 9:03:00 AM, 11.0919189453125
10/29/2020 5:04:00 AM, 10/29/2020 9:04:00 AM, 11.1549263000488
10/29/2020 5:05:00 AM, 10/29/2020 9:05:00 AM, 11.6114540100098
10/29/2020 5:06:00 AM, 10/29/2020 9:06:00 AM, 12.0717649459839
10/29/2020 5:07:00 AM, 10/29/2020 9:07:00 AM, 12.0518198013306
10/29/2020 5:08:00 AM, 10/29/2020 9:08:00 AM, 12.3015241622925
10/29/2020 5:09:00 AM, 10/29/2020 9:09:00 AM, 12.6704177856445
10/29/2020 5:10:00 AM, 10/29/2020 9:10:00 AM, 13.1527347564697
10/29/2020 5:11:00 AM, 10/29/2020 9:11:00 AM, 12.9858198165894
10/29/2020 5:12:00 AM, 10/29/2020 9:12:00 AM, 13.3880987167358
10/29/2020 5:13:00 AM, 10/29/2020 9:13:00 AM, 12.6195707321167
10/29/2020 5:14:00 AM, 10/29/2020 9:14:00 AM, 12.1714763641357
10/29/2020 5:15:00 AM, 10/29/2020 9:15:00 AM, 12.2329378128052
10/29/2020 5:16:00 AM, 10/29/2020 9:16:00 AM, 12.343035697937
10/29/2020 5:17:00 AM, 10/29/2020 9:17:00 AM, 13.1299047470093
10/29/2020 5:18:00 AM, 10/29/2020 9:18:00 AM, 12.9949560165405
10/29/2020 5:19:00 AM, 10/29/2020 9:19:00 AM, 12.5504465103149
10/29/2020 5:20:00 AM, 10/29/2020 9:20:00 AM, 11.8053970336914
10/29/2020 5:21:00 AM, 10/29/2020 9:21:00 AM, 9.19647216796875
10/29/2020 5:22:00 AM, 10/29/2020 9:22:00 AM, 9.24535465240479
10/29/2020 5:23:00 AM, 10/29/2020 9:23:00 AM, 9.49758338928223
10/29/2020 5:24:00 AM, 10/29/2020 9:24:00 AM, 9.64447975158691
10/29/2020 5:25:00 AM, 10/29/2020 9:25:00 AM, 9.59953308105469
10/29/2020 5:26:00 AM, 10/29/2020 9:26:00 AM, 8.51129150390625
10/29/2020 5:27:00 AM, 10/29/2020 9:27:00 AM, 7.30629825592041
10/29/2020 5:28:00 AM, 10/29/2020 9:28:00 AM, 6.51827812194824
10/29/2020 5:29:00 AM, 10/29/2020 9:29:00 AM, 6.63495016098022
10/29/2020 5:30:00 AM, 10/29/2020 9:30:00 AM, 7.44590663909912
10/29/2020 5:31:00 AM, 10/29/2020 9:31:00 AM, 8.75511455535889
10/29/2020 5:32:00 AM, 10/29/2020 9:32:00 AM, 8.48192882537842
10/29/2020 5:33:00 AM, 10/29/2020 9:33:00 AM, 9.4477071762085
10/29/2020 5:34:00 AM, 10/29/2020 9:34:00 AM, 9.83481216430664
10/29/2020 5:35:00 AM, 10/29/2020 9:35:00 AM, 9.67045497894287
10/29/2020 5:36:00 AM, 10/29/2020 9:36:00 AM, 8.89218711853027
10/29/2020 5:37:00 AM, 10/29/2020 9:37:00 AM, 8.59383487701416
10/29/2020 5:38:00 AM, 10/29/2020 9:38:00 AM, 9.67469787597656
10/29/2020 5:39:00 AM, 10/29/2020 9:39:00 AM, 10.1561584472656
10/29/2020 5:40:00 AM, 10/29/2020 9:40:00 AM, 10.4812784194946
10/29/2020 5:41:00 AM, 10/29/2020 9:41:00 AM, 10.9020357131958
10/29/2020 5:42:00 AM, 10/29/2020 9:42:00 AM, 10.6863222122192
10/29/2020 5:43:00 AM, 10/29/2020 9:43:00 AM, 10.1508951187134
10/29/2020 5:44:00 AM, 10/29/2020 9:44:00 AM, 8.54735088348389
10/29/2020 5:45:00 AM, 10/29/2020 9:45:00 AM, 8.40752410888672
10/29/2020 5:46:00 AM, 10/29/2020 9:46:00 AM, 8.86138153076172
10/29/2020 5:47:00 AM, 10/29/2020 9:47:00 AM, 9.23015975952148
10/29/2020 5:48:00 AM, 10/29/2020 9:48:00 AM, 9.59320831298828
10/29/2020 5:49:00 AM, 10/29/2020 9:49:00 AM, 9.58691883087158
10/29/2020 5:50:00 AM, 10/29/2020 9:50:00 AM, 9.21586036682129
10/29/2020 5:51:00 AM, 10/29/2020 9:51:00 AM, 9.2681999206543
10/29/2020 5:52:00 AM, 10/29/2020 9:52:00 AM, 9.42318058013916
10/29/2020 5:53:00 AM, 10/29/2020 9:53:00 AM, 9.99767684936523
10/29/2020 5:54:00 AM, 10/29/2020 9:54:00 AM, 10.0390996932983
10/29/2020 5:55:00 AM, 10/29/2020 9:55:00 AM, 10.1169013977051
10/29/2020 5:56:00 AM, 10/29/2020 9:56:00 AM, 11.4402542114258
10/29/2020 5:57:00 AM, 10/29/2020 9:57:00 AM, 10.9909563064575
10/29/2020 5:58:00 AM, 10/29/2020 9:58:00 AM, 11.0386199951172
10/29/2020 5:59:00 AM, 10/29/2020 9:59:00 AM, 10.1354541778564
10/29/2020 6:00:00 AM, 10/29/2020 10:00:00 AM, 9.76906490325928
10/29/2020 6:01:00 AM, 10/29/2020 10:01:00 AM, 10.1898880004883
10/29/2020 6:02:00 AM, 10/29/2020 10:02:00 AM, 10.1898880004883
10/29/2020 6:03:00 AM, 10/29/2020 10:03:00 AM, 10.36607837677
10/29/2020 6:04:00 AM, 10/29/2020 10:04:00 AM, 11.3372917175293
10/29/2020 6:05:00 AM, 10/29/2020 10:05:00 AM, 11.2961874008179
10/29/2020 6:06:00 AM, 10/29/2020 10:06:00 AM, 11.3142185211182
10/29/2020 6:07:00 AM, 10/29/2020 10:07:00 AM, 12.2620878219604
10/29/2020 6:08:00 AM, 10/29/2020 10:08:00 AM, 12.5338106155396
10/29/2020 6:09:00 AM, 10/29/2020 10:09:00 AM, 13.4720659255981
10/29/2020 6:10:00 AM, 10/29/2020 10:10:00 AM, 14.1217269897461
10/29/2020 6:11:00 AM, 10/29/2020 10:11:00 AM, 15.374249458313
10/29/2020 6:12:00 AM, 10/29/2020 10:12:00 AM, 15.3280782699585
10/29/2020 6:13:00 AM, 10/29/2020 10:13:00 AM, 15.5500869750977
10/29/2020 6:14:00 AM, 10/29/2020 10:14:00 AM, 15.8287448883057
10/29/2020 6:15:00 AM, 10/29/2020 10:15:00 AM, 16.6822185516357
10/29/2020 6:16:00 AM, 10/29/2020 10:16:00 AM, 17.316427230835
10/29/2020 6:17:00 AM, 10/29/2020 10:17:00 AM, 17.7182178497314
10/29/2020 6:18:00 AM, 10/29/2020 10:18:00 AM, 18.0221691131592
10/29/2020 6:19:00 AM, 10/29/2020 10:19:00 AM, 18.3362712860107
10/29/2020 6:20:00 AM, 10/29/2020 10:20:00 AM, 18.7862949371338
10/29/2020 6:21:00 AM, 10/29/2020 10:21:00 AM, 18.8643054962158
10/29/2020 6:22:00 AM, 10/29/2020 10:22:00 AM, 20.1324901580811
10/29/2020 6:23:00 AM, 10/29/2020 10:23:00 AM, 20.4688835144043
10/29/2020 6:24:00 AM, 10/29/2020 10:24:00 AM, 20.4006614685059
10/29/2020 6:25:00 AM, 10/29/2020 10:25:00 AM, 21.129415512085
10/29/2020 6:26:00 AM, 10/29/2020 10:26:00 AM, 20.5655937194824
10/29/2020 6:27:00 AM, 10/29/2020 10:27:00 AM, 19.246753692627
10/29/2020 6:28:00 AM, 10/29/2020 10:28:00 AM, 20.3393096923828
10/29/2020 6:29:00 AM, 10/29/2020 10:29:00 AM, 19.9615001678467
10/29/2020 6:30:00 AM, 10/29/2020 10:30:00 AM, 19.186824798584
10/29/2020 6:31:00 AM, 10/29/2020 10:31:00 AM, 19.5545635223389
10/29/2020 6:32:00 AM, 10/29/2020 10:32:00 AM, 20.3637504577637
10/29/2020 6:33:00 AM, 10/29/2020 10:33:00 AM, 21.3727836608887
10/29/2020 6:34:00 AM, 10/29/2020 10:34:00 AM, 22.1356620788574
10/29/2020 6:35:00 AM, 10/29/2020 10:35:00 AM, 22.3102512359619
10/29/2020 6:36:00 AM, 10/29/2020 10:36:00 AM, 22.5583534240723
10/29/2020 6:37:00 AM, 10/29/2020 10:37:00 AM, 22.1934280395508
10/29/2020 6:38:00 AM, 10/29/2020 10:38:00 AM, 22.0203971862793
10/29/2020 6:39:00 AM, 10/29/2020 10:39:00 AM, 22.82861328125
10/29/2020 6:40:00 AM, 10/29/2020 10:40:00 AM, 23.4892749786377
10/29/2020 6:41:00 AM, 10/29/2020 10:41:00 AM, 23.1714363098145
10/29/2020 6:42:00 AM, 10/29/2020 10:42:00 AM, 23.1143035888672
10/29/2020 6:43:00 AM, 10/29/2020 10:43:00 AM, 23.1746768951416
10/29/2020 6:44:00 AM, 10/29/2020 10:44:00 AM, 23.2084827423096
10/29/2020 6:45:00 AM, 10/29/2020 10:45:00 AM, 22.7072200775146
10/29/2020 6:46:00 AM, 10/29/2020 10:46:00 AM, 22.6885204315186
10/29/2020 6:47:00 AM, 10/29/2020 10:47:00 AM, 22.7930927276611
10/29/2020 6:48:00 AM, 10/29/2020 10:48:00 AM, 22.7864513397217
10/29/2020 6:49:00 AM, 10/29/2020 10:49:00 AM, 22.4540023803711
10/29/2020 6:50:00 AM, 10/29/2020 10:50:00 AM, 22.4029521942139
10/29/2020 6:51:00 AM, 10/29/2020 10:51:00 AM, 21.9937801361084
10/29/2020 6:52:00 AM, 10/29/2020 10:52:00 AM, 22.2348442077637
10/29/2020 6:53:00 AM, 10/29/2020 10:53:00 AM, 22.2943000793457
10/29/2020 6:54:00 AM, 10/29/2020 10:54:00 AM, 22.3215599060059
10/29/2020 6:55:00 AM, 10/29/2020 10:55:00 AM, 22.2785892486572
10/29/2020 6:56:00 AM, 10/29/2020 10:56:00 AM, 22.2352867126465
10/29/2020 6:57:00 AM, 10/29/2020 10:57:00 AM, 22.0213356018066
10/29/2020 6:58:00 AM, 10/29/2020 10:58:00 AM, 21.9988765716553
10/29/2020 6:59:00 AM, 10/29/2020 10:59:00 AM, 22.0583057403564
10/29/2020 7:00:00 AM, 10/29/2020 11:00:00 AM, 22.5547332763672
10/29/2020 7:01:00 AM, 10/29/2020 11:01:00 AM, 22.6268634796143
10/29/2020 7:02:00 AM, 10/29/2020 11:02:00 AM, 22.5451965332031
10/29/2020 7:03:00 AM, 10/29/2020 11:03:00 AM, 22.5451965332031
10/29/2020 7:04:00 AM, 10/29/2020 11:04:00 AM, 22.5451965332031
10/29/2020 7:05:00 AM, 10/29/2020 11:05:00 AM, 22.2679843902588
10/29/2020 7:06:00 AM, 10/29/2020 11:06:00 AM, 22.4521350860596
10/29/2020 7:07:00 AM, 10/29/2020 11:07:00 AM, 23.0577259063721
10/29/2020 7:08:00 AM, 10/29/2020 11:08:00 AM, 23.0499095916748
10/29/2020 7:09:00 AM, 10/29/2020 11:09:00 AM, 22.920747756958
10/29/2020 7:10:00 AM, 10/29/2020 11:10:00 AM, 23.0494976043701
10/29/2020 7:11:00 AM, 10/29/2020 11:11:00 AM, 23.1918029785156
10/29/2020 7:12:00 AM, 10/29/2020 11:12:00 AM, 23.0223140716553
10/29/2020 7:13:00 AM, 10/29/2020 11:13:00 AM, 23.0185127258301
10/29/2020 7:14:00 AM, 10/29/2020 11:14:00 AM, 23.0053691864014
10/29/2020 7:15:00 AM, 10/29/2020 11:15:00 AM, 22.9934520721436
10/29/2020 7:16:00 AM, 10/29/2020 11:16:00 AM, 23.3665466308594
10/29/2020 7:17:00 AM, 10/29/2020 11:17:00 AM, 23.423734664917
10/29/2020 7:18:00 AM, 10/29/2020 11:18:00 AM, 23.3864688873291
10/29/2020 7:19:00 AM, 10/29/2020 11:19:00 AM, 23.1459789276123
10/29/2020 7:20:00 AM, 10/29/2020 11:20:00 AM, 23.1170597076416
10/29/2020 7:21:00 AM, 10/29/2020 11:21:00 AM, 23.2535133361816
10/29/2020 7:22:00 AM, 10/29/2020 11:22:00 AM, 23.297492980957
10/29/2020 7:23:00 AM, 10/29/2020 11:23:00 AM, 23.2568664550781
10/29/2020 7:24:00 AM, 10/29/2020 11:24:00 AM, 22.9558525085449
10/29/2020 7:25:00 AM, 10/29/2020 11:25:00 AM, 22.0887756347656
10/29/2020 7:26:00 AM, 10/29/2020 11:26:00 AM, 20.9635105133057
10/29/2020 7:27:00 AM, 10/29/2020 11:27:00 AM, 21.4998054504395
10/29/2020 7:28:00 AM, 10/29/2020 11:28:00 AM, 21.3393363952637
10/29/2020 7:29:00 AM, 10/29/2020 11:29:00 AM, 21.9634094238281
10/29/2020 7:30:00 AM, 10/29/2020 11:30:00 AM, 21.564489364624
10/29/2020 7:31:00 AM, 10/29/2020 11:31:00 AM, 21.2357540130615
10/29/2020 7:32:00 AM, 10/29/2020 11:32:00 AM, 21.7200870513916
10/29/2020 7:33:00 AM, 10/29/2020 11:33:00 AM, 21.393009185791
10/29/2020 7:34:00 AM, 10/29/2020 11:34:00 AM, 21.4967918395996
10/29/2020 7:35:00 AM, 10/29/2020 11:35:00 AM, 21.6444473266602
10/29/2020 7:36:00 AM, 10/29/2020 11:36:00 AM, 21.9728240966797
10/29/2020 7:37:00 AM, 10/29/2020 11:37:00 AM, 20.991870880127
10/29/2020 7:38:00 AM, 10/29/2020 11:38:00 AM, 20.6742763519287
10/29/2020 7:39:00 AM, 10/29/2020 11:39:00 AM, 21.0241203308105
10/29/2020 7:40:00 AM, 10/29/2020 11:40:00 AM, 21.2800006866455
10/29/2020 7:41:00 AM, 10/29/2020 11:41:00 AM, 21.4432735443115
10/29/2020 7:42:00 AM, 10/29/2020 11:42:00 AM, 21.8644695281982
10/29/2020 7:43:00 AM, 10/29/2020 11:43:00 AM, 22.2721462249756
10/29/2020 7:44:00 AM, 10/29/2020 11:44:00 AM, 22.1890659332275
10/29/2020 7:45:00 AM, 10/29/2020 11:45:00 AM, 20.477294921875
10/29/2020 7:46:00 AM, 10/29/2020 11:46:00 AM, 17.8136081695557
10/29/2020 7:47:00 AM, 10/29/2020 11:47:00 AM, 18.9866256713867
10/29/2020 7:48:00 AM, 10/29/2020 11:48:00 AM, 20.2581825256348
10/29/2020 7:49:00 AM, 10/29/2020 11:49:00 AM, 21.427978515625
10/29/2020 7:50:00 AM, 10/29/2020 11:50:00 AM, 21.5846309661865
10/29/2020 7:51:00 AM, 10/29/2020 11:51:00 AM, 21.0359916687012
10/29/2020 7:52:00 AM, 10/29/2020 11:52:00 AM, 20.4392681121826
10/29/2020 7:53:00 AM, 10/29/2020 11:53:00 AM, 19.4642963409424
10/29/2020 7:54:00 AM, 10/29/2020 11:54:00 AM, 17.5957889556885
10/29/2020 7:55:00 AM, 10/29/2020 11:55:00 AM, 18.2435607910156
10/29/2020 7:56:00 AM, 10/29/2020 11:56:00 AM, 18.3236236572266
10/29/2020 7:57:00 AM, 10/29/2020 11:57:00 AM, 16.3064594268799
10/29/2020 7:58:00 AM, 10/29/2020 11:58:00 AM, 17.2228546142578
10/29/2020 7:59:00 AM, 10/29/2020 11:59:00 AM, 17.9583644866943
10/29/2020 8:00:00 AM, 10/29/2020 12:00:00 PM, 17.1190223693848
10/29/2020 8:01:00 AM, 10/29/2020 12:01:00 PM, 18.9112548828125
10/29/2020 8:02:00 AM, 10/29/2020 12:02:00 PM, 20.1830501556396
10/29/2020 8:03:00 AM, 10/29/2020 12:03:00 PM, 19.56516456604
10/29/2020 8:04:00 AM, 10/29/2020 12:04:00 PM, 19.56516456604
10/29/2020 8:05:00 AM, 10/29/2020 12:05:00 PM, 19.56516456604
10/29/2020 8:06:00 AM, 10/29/2020 12:06:00 PM, 20.1593246459961
10/29/2020 8:07:00 AM, 10/29/2020 12:07:00 PM, 20.5467758178711
10/29/2020 8:08:00 AM, 10/29/2020 12:08:00 PM, 20.9304733276367
10/29/2020 8:09:00 AM, 10/29/2020 12:09:00 PM, 21.4398384094238
10/29/2020 8:10:00 AM, 10/29/2020 12:10:00 PM, 21.3672485351563
10/29/2020 8:11:00 AM, 10/29/2020 12:11:00 PM, 21.2081851959229
10/29/2020 8:12:00 AM, 10/29/2020 12:12:00 PM, 21.2603492736816
10/29/2020 8:13:00 AM, 10/29/2020 12:13:00 PM, 21.3248500823975
10/29/2020 8:14:00 AM, 10/29/2020 12:14:00 PM, 21.1260318756104
10/29/2020 8:15:00 AM, 10/29/2020 12:15:00 PM, 21.2602252960205
10/29/2020 8:16:00 AM, 10/29/2020 12:16:00 PM, 21.7391376495361
10/29/2020 8:17:00 AM, 10/29/2020 12:17:00 PM, 21.0958061218262
10/29/2020 8:18:00 AM, 10/29/2020 12:18:00 PM, 21.1465187072754
10/29/2020 8:19:00 AM, 10/29/2020 12:19:00 PM, 21.0874176025391
10/29/2020 8:20:00 AM, 10/29/2020 12:20:00 PM, 21.1509017944336
10/29/2020 8:21:00 AM, 10/29/2020 12:21:00 PM, 21.9703311920166
10/29/2020 8:22:00 AM, 10/29/2020 12:22:00 PM, 21.8973751068115
10/29/2020 8:23:00 AM, 10/29/2020 12:23:00 PM, 21.5967578887939
10/29/2020 8:24:00 AM, 10/29/2020 12:24:00 PM, 22.5190029144287
10/29/2020 8:25:00 AM, 10/29/2020 12:25:00 PM, 20.9854049682617
10/29/2020 8:26:00 AM, 10/29/2020 12:26:00 PM, 20.2398242950439
10/29/2020 8:27:00 AM, 10/29/2020 12:27:00 PM, 20.5111389160156
10/29/2020 8:28:00 AM, 10/29/2020 12:28:00 PM, 20.8191471099854
10/29/2020 8:29:00 AM, 10/29/2020 12:29:00 PM, 21.2380256652832
10/29/2020 8:30:00 AM, 10/29/2020 12:30:00 PM, 20.2806911468506
10/29/2020 8:31:00 AM, 10/29/2020 12:31:00 PM, 20.1074867248535
10/29/2020 8:32:00 AM, 10/29/2020 12:32:00 PM, 19.8384609222412
10/29/2020 8:33:00 AM, 10/29/2020 12:33:00 PM, 20.9301929473877
10/29/2020 8:34:00 AM, 10/29/2020 12:34:00 PM, 20.1637477874756
10/29/2020 8:35:00 AM, 10/29/2020 12:35:00 PM, 20.5380458831787
10/29/2020 8:36:00 AM, 10/29/2020 12:36:00 PM, 20.5785617828369
10/29/2020 8:37:00 AM, 10/29/2020 12:37:00 PM, 20.9837398529053
10/29/2020 8:38:00 AM, 10/29/2020 12:38:00 PM, 20.4925479888916
10/29/2020 8:39:00 AM, 10/29/2020 12:39:00 PM, 20.0571117401123
10/29/2020 8:40:00 AM, 10/29/2020 12:40:00 PM, 20.5896186828613
10/29/2020 8:41:00 AM, 10/29/2020 12:41:00 PM, 20.2375335693359
10/29/2020 8:42:00 AM, 10/29/2020 12:42:00 PM, 20.3933906555176
10/29/2020 8:43:00 AM, 10/29/2020 12:43:00 PM, 20.3365058898926
10/29/2020 8:44:00 AM, 10/29/2020 12:44:00 PM, 21.1303939819336
10/29/2020 8:45:00 AM, 10/29/2020 12:45:00 PM, 21.1848297119141
10/29/2020 8:46:00 AM, 10/29/2020 12:46:00 PM, 21.0843620300293
10/29/2020 8:47:00 AM, 10/29/2020 12:47:00 PM, 20.4124546051025
10/29/2020 8:48:00 AM, 10/29/2020 12:48:00 PM, 19.9891757965088
10/29/2020 8:49:00 AM, 10/29/2020 12:49:00 PM, 20.4659080505371
10/29/2020 8:50:00 AM, 10/29/2020 12:50:00 PM, 21.2970333099365
10/29/2020 8:51:00 AM, 10/29/2020 12:51:00 PM, 21.0553340911865
10/29/2020 8:52:00 AM, 10/29/2020 12:52:00 PM, 20.7260780334473
10/29/2020 8:53:00 AM, 10/29/2020 12:53:00 PM, 20.961088180542
10/29/2020 8:54:00 AM, 10/29/2020 12:54:00 PM, 20.7640380859375
10/29/2020 8:55:00 AM, 10/29/2020 12:55:00 PM, 20.9192771911621
10/29/2020 8:56:00 AM, 10/29/2020 12:56:00 PM, 20.9140815734863
10/29/2020 8:57:00 AM, 10/29/2020 12:57:00 PM, 19.8316764831543
10/29/2020 8:58:00 AM, 10/29/2020 12:58:00 PM, 20.1138858795166
10/29/2020 8:59:00 AM, 10/29/2020 12:59:00 PM, 19.5827655792236
10/29/2020 9:00:00 AM, 10/29/2020 1:00:00 PM, 20.1482849121094
10/29/2020 9:01:00 AM, 10/29/2020 1:01:00 PM, 19.6153297424316
10/29/2020 9:02:00 AM, 10/29/2020 1:02:00 PM, 19.2948741912842
10/29/2020 9:03:00 AM, 10/29/2020 1:03:00 PM, 19.6931133270264
10/29/2020 9:04:00 AM, 10/29/2020 1:04:00 PM, 19.4045257568359
10/29/2020 9:05:00 AM, 10/29/2020 1:05:00 PM, 19.3679676055908
10/29/2020 9:06:00 AM, 10/29/2020 1:06:00 PM, 19.3679676055908
10/29/2020 9:07:00 AM, 10/29/2020 1:07:00 PM, 19.9763965606689
10/29/2020 9:08:00 AM, 10/29/2020 1:08:00 PM, 20.2688407897949
10/29/2020 9:09:00 AM, 10/29/2020 1:09:00 PM, 20.0673656463623
10/29/2020 9:10:00 AM, 10/29/2020 1:10:00 PM, 19.0013542175293
10/29/2020 9:11:00 AM, 10/29/2020 1:11:00 PM, 18.2269897460937
10/29/2020 9:12:00 AM, 10/29/2020 1:12:00 PM, 18.6247673034668
10/29/2020 9:13:00 AM, 10/29/2020 1:13:00 PM, 18.7121982574463
10/29/2020 9:14:00 AM, 10/29/2020 1:14:00 PM, 18.6045475006104
10/29/2020 9:15:00 AM, 10/29/2020 1:15:00 PM, 18.4076366424561
10/29/2020 9:16:00 AM, 10/29/2020 1:16:00 PM, 19.044261932373
10/29/2020 9:17:00 AM, 10/29/2020 1:17:00 PM, 18.1624908447266
10/29/2020 9:18:00 AM, 10/29/2020 1:18:00 PM, 18.7985496520996
10/29/2020 9:19:00 AM, 10/29/2020 1:19:00 PM, 19.1679611206055
10/29/2020 9:20:00 AM, 10/29/2020 1:20:00 PM, 19.4443435668945
10/29/2020 9:21:00 AM, 10/29/2020 1:21:00 PM, 17.6884860992432
10/29/2020 9:22:00 AM, 10/29/2020 1:22:00 PM, 16.7595500946045
10/29/2020 9:23:00 AM, 10/29/2020 1:23:00 PM, 17.665075302124
10/29/2020 9:24:00 AM, 10/29/2020 1:24:00 PM, 18.4153270721436
10/29/2020 9:25:00 AM, 10/29/2020 1:25:00 PM, 18.4028358459473
10/29/2020 9:26:00 AM, 10/29/2020 1:26:00 PM, 19.1891613006592
10/29/2020 9:27:00 AM, 10/29/2020 1:27:00 PM, 17.2202491760254
10/29/2020 9:28:00 AM, 10/29/2020 1:28:00 PM, 17.5103397369385
10/29/2020 9:29:00 AM, 10/29/2020 1:29:00 PM, 18.3084163665771
10/29/2020 9:30:00 AM, 10/29/2020 1:30:00 PM, 19.0593700408936
10/29/2020 9:31:00 AM, 10/29/2020 1:31:00 PM, 20.6563339233398
10/29/2020 9:32:00 AM, 10/29/2020 1:32:00 PM, 21.407922744751
10/29/2020 9:33:00 AM, 10/29/2020 1:33:00 PM, 22.1352386474609
10/29/2020 9:34:00 AM, 10/29/2020 1:34:00 PM, 22.9745407104492
10/29/2020 9:35:00 AM, 10/29/2020 1:35:00 PM, 21.2819175720215
10/29/2020 9:36:00 AM, 10/29/2020 1:36:00 PM, 21.9927520751953
10/29/2020 9:37:00 AM, 10/29/2020 1:37:00 PM, 22.0984764099121
10/29/2020 9:38:00 AM, 10/29/2020 1:38:00 PM, 21.8115711212158
10/29/2020 9:39:00 AM, 10/29/2020 1:39:00 PM, 21.881799697876
10/29/2020 9:40:00 AM, 10/29/2020 1:40:00 PM, 21.5423393249512
10/29/2020 9:41:00 AM, 10/29/2020 1:41:00 PM, 22.1510829925537
10/29/2020 9:42:00 AM, 10/29/2020 1:42:00 PM, 22.3614921569824
10/29/2020 9:43:00 AM, 10/29/2020 1:43:00 PM, 22.7320728302002
10/29/2020 9:44:00 AM, 10/29/2020 1:44:00 PM, 22.6430587768555
10/29/2020 9:45:00 AM, 10/29/2020 1:45:00 PM, 22.730583190918
10/29/2020 9:46:00 AM, 10/29/2020 1:46:00 PM, 22.0983428955078
10/29/2020 9:47:00 AM, 10/29/2020 1:47:00 PM, 22.6895618438721
10/29/2020 9:48:00 AM, 10/29/2020 1:48:00 PM, 22.7879371643066
10/29/2020 9:49:00 AM, 10/29/2020 1:49:00 PM, 22.7444000244141
10/29/2020 9:50:00 AM, 10/29/2020 1:50:00 PM, 23.1892681121826
10/29/2020 9:51:00 AM, 10/29/2020 1:51:00 PM, 22.9307613372803
10/29/2020 9:52:00 AM, 10/29/2020 1:52:00 PM, 22.234260559082
10/29/2020 9:53:00 AM, 10/29/2020 1:53:00 PM, 23.0395812988281
10/29/2020 9:54:00 AM, 10/29/2020 1:54:00 PM, 23.6261520385742
10/29/2020 9:55:00 AM, 10/29/2020 1:55:00 PM, 23.4874153137207
10/29/2020 9:56:00 AM, 10/29/2020 1:56:00 PM, 23.5765190124512
10/29/2020 9:57:00 AM, 10/29/2020 1:57:00 PM, 23.0260524749756
10/29/2020 9:58:00 AM, 10/29/2020 1:58:00 PM, 23.3818435668945
10/29/2020 9:59:00 AM, 10/29/2020 1:59:00 PM, 23.8322792053223
10/29/2020 10:00:00 AM, 10/29/2020 2:00:00 PM, 24.3140678405762
10/29/2020 10:01:00 AM, 10/29/2020 2:01:00 PM, 24.6736145019531
10/29/2020 10:02:00 AM, 10/29/2020 2:02:00 PM, 24.6120128631592
10/29/2020 10:03:00 AM, 10/29/2020 2:03:00 PM, 24.3001747131348
10/29/2020 10:04:00 AM, 10/29/2020 2:04:00 PM, 23.4265823364258
10/29/2020 10:05:00 AM, 10/29/2020 2:05:00 PM, 22.9727210998535
10/29/2020 10:06:00 AM, 10/29/2020 2:06:00 PM, 22.902811050415
10/29/2020 10:07:00 AM, 10/29/2020 2:07:00 PM, 22.902811050415
10/29/2020 10:08:00 AM, 10/29/2020 2:08:00 PM, 23.7916984558105
10/29/2020 10:09:00 AM, 10/29/2020 2:09:00 PM, 23.3888320922852
10/29/2020 10:10:00 AM, 10/29/2020 2:10:00 PM, 22.9003028869629
10/29/2020 10:11:00 AM, 10/29/2020 2:11:00 PM, 23.1898365020752
10/29/2020 10:12:00 AM, 10/29/2020 2:12:00 PM, 23.3064804077148
10/29/2020 10:13:00 AM, 10/29/2020 2:13:00 PM, 23.2163047790527
10/29/2020 10:14:00 AM, 10/29/2020 2:14:00 PM, 24.0665416717529
10/29/2020 10:15:00 AM, 10/29/2020 2:15:00 PM, 24.1922912597656
10/29/2020 10:16:00 AM, 10/29/2020 2:16:00 PM, 22.9735660552979
10/29/2020 10:17:00 AM, 10/29/2020 2:17:00 PM, 22.7560005187988
10/29/2020 10:18:00 AM, 10/29/2020 2:18:00 PM, 22.2426204681396
10/29/2020 10:19:00 AM, 10/29/2020 2:19:00 PM, 22.4115791320801
10/29/2020 10:20:00 AM, 10/29/2020 2:20:00 PM, 23.3715801239014
10/29/2020 10:21:00 AM, 10/29/2020 2:21:00 PM, 23.6355743408203
10/29/2020 10:22:00 AM, 10/29/2020 2:22:00 PM, 22.7905158996582
10/29/2020 10:23:00 AM, 10/29/2020 2:23:00 PM, 22.2658863067627
10/29/2020 10:24:00 AM, 10/29/2020 2:24:00 PM, 22.6222534179687
10/29/2020 10:25:00 AM, 10/29/2020 2:25:00 PM, 23.6417961120605
10/29/2020 10:26:00 AM, 10/29/2020 2:26:00 PM, 22.4141883850098
10/29/2020 10:27:00 AM, 10/29/2020 2:27:00 PM, 21.6849746704102
10/29/2020 10:28:00 AM, 10/29/2020 2:28:00 PM, 22.6571731567383
10/29/2020 10:29:00 AM, 10/29/2020 2:29:00 PM, 22.0651264190674
10/29/2020 10:30:00 AM, 10/29/2020 2:30:00 PM, 22.7675304412842
10/29/2020 10:31:00 AM, 10/29/2020 2:31:00 PM, 23.0268726348877
10/29/2020 10:32:00 AM, 10/29/2020 2:32:00 PM, 22.8667335510254
10/29/2020 10:33:00 AM, 10/29/2020 2:33:00 PM, 23.1624412536621
10/29/2020 10:34:00 AM, 10/29/2020 2:34:00 PM, 23.4729537963867
10/29/2020 10:35:00 AM, 10/29/2020 2:35:00 PM, 23.137601852417
10/29/2020 10:36:00 AM, 10/29/2020 2:36:00 PM, 22.7656135559082
10/29/2020 10:37:00 AM, 10/29/2020 2:37:00 PM, 22.9455337524414
10/29/2020 10:38:00 AM, 10/29/2020 2:38:00 PM, 23.099142074585
10/29/2020 10:39:00 AM, 10/29/2020 2:39:00 PM, 23.0221538543701
10/29/2020 10:40:00 AM, 10/29/2020 2:40:00 PM, 23.5953598022461
10/29/2020 10:41:00 AM, 10/29/2020 2:41:00 PM, 24.090181350708
10/29/2020 10:42:00 AM, 10/29/2020 2:42:00 PM, 24.5814380645752
10/29/2020 10:43:00 AM, 10/29/2020 2:43:00 PM, 24.0399436950684
10/29/2020 10:44:00 AM, 10/29/2020 2:44:00 PM, 23.5500202178955
10/29/2020 10:45:00 AM, 10/29/2020 2:45:00 PM, 23.756067276001
10/29/2020 10:46:00 AM, 10/29/2020 2:46:00 PM, 23.611213684082
10/29/2020 10:47:00 AM, 10/29/2020 2:47:00 PM, 18.4893779754639
10/29/2020 10:48:00 AM, 10/29/2020 2:48:00 PM, 18.9143543243408
10/29/2020 10:49:00 AM, 10/29/2020 2:49:00 PM, 20.5965671539307
10/29/2020 10:50:00 AM, 10/29/2020 2:50:00 PM, 19.8766632080078
10/29/2020 10:51:00 AM, 10/29/2020 2:51:00 PM, 19.4956474304199
10/29/2020 10:52:00 AM, 10/29/2020 2:52:00 PM, 18.4224224090576
10/29/2020 10:53:00 AM, 10/29/2020 2:53:00 PM, 18.5883483886719
10/29/2020 10:54:00 AM, 10/29/2020 2:54:00 PM, 19.0863475799561
10/29/2020 10:55:00 AM, 10/29/2020 2:55:00 PM, 17.4611415863037
10/29/2020 10:56:00 AM, 10/29/2020 2:56:00 PM, 17.1191654205322
10/29/2020 10:57:00 AM, 10/29/2020 2:57:00 PM, 15.6861991882324
10/29/2020 10:58:00 AM, 10/29/2020 2:58:00 PM, 14.4746885299683
10/29/2020 10:59:00 AM, 10/29/2020 2:59:00 PM, 15.3087358474731
10/29/2020 11:00:00 AM, 10/29/2020 3:00:00 PM, 16.2336692810059
10/29/2020 11:01:00 AM, 10/29/2020 3:01:00 PM, 17.4465293884277
10/29/2020 11:02:00 AM, 10/29/2020 3:02:00 PM, 20.4163379669189
10/29/2020 11:03:00 AM, 10/29/2020 3:03:00 PM, 17.4110584259033
10/29/2020 11:04:00 AM, 10/29/2020 3:04:00 PM, 13.9525232315063
10/29/2020 11:05:00 AM, 10/29/2020 3:05:00 PM, 16.9769878387451
10/29/2020 11:06:00 AM, 10/29/2020 3:06:00 PM, 18.3776245117188
10/29/2020 11:07:00 AM, 10/29/2020 3:07:00 PM, 18.0341281890869
10/29/2020 11:08:00 AM, 10/29/2020 3:08:00 PM, 18.0341281890869
10/29/2020 11:09:00 AM, 10/29/2020 3:09:00 PM, 16.8662490844727
10/29/2020 11:10:00 AM, 10/29/2020 3:10:00 PM, 17.6824321746826
10/29/2020 11:11:00 AM, 10/29/2020 3:11:00 PM, 16.4963111877441
10/29/2020 11:12:00 AM, 10/29/2020 3:12:00 PM, 17.9994564056396
10/29/2020 11:13:00 AM, 10/29/2020 3:13:00 PM, 19.1071109771729
10/29/2020 11:14:00 AM, 10/29/2020 3:14:00 PM, 19.1760215759277
10/29/2020 11:15:00 AM, 10/29/2020 3:15:00 PM, 20.1606273651123
10/29/2020 11:16:00 AM, 10/29/2020 3:16:00 PM, 19.9648342132568
10/29/2020 11:17:00 AM, 10/29/2020 3:17:00 PM, 15.4654245376587
10/29/2020 11:18:00 AM, 10/29/2020 3:18:00 PM, 15.7870016098022
10/29/2020 11:19:00 AM, 10/29/2020 3:19:00 PM, 15.8420886993408
10/29/2020 11:20:00 AM, 10/29/2020 3:20:00 PM, 19.8016147613525
10/29/2020 11:21:00 AM, 10/29/2020 3:21:00 PM, 20.3036403656006
10/29/2020 11:22:00 AM, 10/29/2020 3:22:00 PM, 17.4701633453369
10/29/2020 11:23:00 AM, 10/29/2020 3:23:00 PM, 19.1824111938477
10/29/2020 11:24:00 AM, 10/29/2020 3:24:00 PM, 17.0894184112549
10/29/2020 11:25:00 AM, 10/29/2020 3:25:00 PM, 16.2175350189209
10/29/2020 11:26:00 AM, 10/29/2020 3:26:00 PM, 15.920449256897
10/29/2020 11:27:00 AM, 10/29/2020 3:27:00 PM, 13.7621402740479
10/29/2020 11:28:00 AM, 10/29/2020 3:28:00 PM, 15.6031761169434
10/29/2020 11:29:00 AM, 10/29/2020 3:29:00 PM, 15.3050012588501
10/29/2020 11:30:00 AM, 10/29/2020 3:30:00 PM, 17.446907043457
10/29/2020 11:31:00 AM, 10/29/2020 3:31:00 PM, 17.7212181091309
10/29/2020 11:32:00 AM, 10/29/2020 3:32:00 PM, 16.215368270874
10/29/2020 11:33:00 AM, 10/29/2020 3:33:00 PM, 22.5514602661133
10/29/2020 11:34:00 AM, 10/29/2020 3:34:00 PM, 17.5935344696045
10/29/2020 11:35:00 AM, 10/29/2020 3:35:00 PM, 18.742525100708
10/29/2020 11:36:00 AM, 10/29/2020 3:36:00 PM, 20.2412567138672
10/29/2020 11:37:00 AM, 10/29/2020 3:37:00 PM, 17.3712120056152
10/29/2020 11:38:00 AM, 10/29/2020 3:38:00 PM, 20.2496356964111
10/29/2020 11:39:00 AM, 10/29/2020 3:39:00 PM, 19.6005344390869
10/29/2020 11:40:00 AM, 10/29/2020 3:40:00 PM, 19.6311836242676
10/29/2020 11:41:00 AM, 10/29/2020 3:41:00 PM, 16.2483329772949
10/29/2020 11:42:00 AM, 10/29/2020 3:42:00 PM, 18.7421436309814
10/29/2020 11:43:00 AM, 10/29/2020 3:43:00 PM, 20.0598239898682
10/29/2020 11:44:00 AM, 10/29/2020 3:44:00 PM, 18.8294143676758
10/29/2020 11:45:00 AM, 10/29/2020 3:45:00 PM, 20.1174812316895
10/29/2020 11:46:00 AM, 10/29/2020 3:46:00 PM, 18.6718921661377
10/29/2020 11:47:00 AM, 10/29/2020 3:47:00 PM, 19.2347049713135
10/29/2020 11:48:00 AM, 10/29/2020 3:48:00 PM, 22.4432048797607
10/29/2020 11:49:00 AM, 10/29/2020 3:49:00 PM, 20.2784042358398
10/29/2020 11:50:00 AM, 10/29/2020 3:50:00 PM, 18.5756549835205
10/29/2020 11:51:00 AM, 10/29/2020 3:51:00 PM, 21.4957313537598
10/29/2020 11:52:00 AM, 10/29/2020 3:52:00 PM, 21.4570083618164
10/29/2020 11:53:00 AM, 10/29/2020 3:53:00 PM, 22.1394233703613
10/29/2020 11:54:00 AM, 10/29/2020 3:54:00 PM, 21.6234550476074
10/29/2020 11:55:00 AM, 10/29/2020 3:55:00 PM, 21.3168621063232
10/29/2020 11:56:00 AM, 10/29/2020 3:56:00 PM, 20.7233066558838
10/29/2020 11:57:00 AM, 10/29/2020 3:57:00 PM, 21.7457103729248
10/29/2020 11:58:00 AM, 10/29/2020 3:58:00 PM, 18.1831092834473
10/29/2020 11:59:00 AM, 10/29/2020 3:59:00 PM, 18.5794887542725
10/29/2020 12:00:00 PM, 10/29/2020 4:00:00 PM, 19.293643951416
10/29/2020 12:01:00 PM, 10/29/2020 4:01:00 PM, 20.3602409362793
10/29/2020 12:02:00 PM, 10/29/2020 4:02:00 PM, 19.3416976928711
10/29/2020 12:03:00 PM, 10/29/2020 4:03:00 PM, 18.5926742553711
10/29/2020 12:04:00 PM, 10/29/2020 4:04:00 PM, 19.2919902801514
10/29/2020 12:05:00 PM, 10/29/2020 4:05:00 PM, 16.6429500579834
10/29/2020 12:06:00 PM, 10/29/2020 4:06:00 PM, 18.7772312164307
10/29/2020 12:07:00 PM, 10/29/2020 4:07:00 PM, 17.5685806274414
10/29/2020 12:08:00 PM, 10/29/2020 4:08:00 PM, 17.2063274383545
10/29/2020 12:09:00 PM, 10/29/2020 4:09:00 PM, 17.2063274383545
10/29/2020 12:10:00 PM, 10/29/2020 4:10:00 PM, 18.9448280334473
10/29/2020 12:11:00 PM, 10/29/2020 4:11:00 PM, 19.2383441925049
10/29/2020 12:12:00 PM, 10/29/2020 4:12:00 PM, 18.2462959289551
10/29/2020 12:13:00 PM, 10/29/2020 4:13:00 PM, 18.2881240844727
10/29/2020 12:14:00 PM, 10/29/2020 4:14:00 PM, 20.379467010498
10/29/2020 12:15:00 PM, 10/29/2020 4:15:00 PM, 18.0848083496094
10/29/2020 12:16:00 PM, 10/29/2020 4:16:00 PM, 18.0510101318359
10/29/2020 12:17:00 PM, 10/29/2020 4:17:00 PM, 18.4712142944336
10/29/2020 12:18:00 PM, 10/29/2020 4:18:00 PM, 17.9790191650391
10/29/2020 12:19:00 PM, 10/29/2020 4:19:00 PM, 17.3044776916504
10/29/2020 12:20:00 PM, 10/29/2020 4:20:00 PM, 17.4293956756592
10/29/2020 12:21:00 PM, 10/29/2020 4:21:00 PM, 16.9152736663818
10/29/2020 12:22:00 PM, 10/29/2020 4:22:00 PM, 18.5334281921387
10/29/2020 12:23:00 PM, 10/29/2020 4:23:00 PM, 17.8536930084229
10/29/2020 12:24:00 PM, 10/29/2020 4:24:00 PM, 18.1442966461182
10/29/2020 12:25:00 PM, 10/29/2020 4:25:00 PM, 16.5166454315186
10/29/2020 12:26:00 PM, 10/29/2020 4:26:00 PM, 14.4596920013428
10/29/2020 12:27:00 PM, 10/29/2020 4:27:00 PM, 13.6483917236328
10/29/2020 12:28:00 PM, 10/29/2020 4:28:00 PM, 14.6758985519409
10/29/2020 12:29:00 PM, 10/29/2020 4:29:00 PM, 14.998122215271
10/29/2020 12:30:00 PM, 10/29/2020 4:30:00 PM, 14.6208429336548
10/29/2020 12:31:00 PM, 10/29/2020 4:31:00 PM, 16.461519241333
10/29/2020 12:32:00 PM, 10/29/2020 4:32:00 PM, 17.4056262969971
10/29/2020 12:33:00 PM, 10/29/2020 4:33:00 PM, 17.0035228729248
10/29/2020 12:34:00 PM, 10/29/2020 4:34:00 PM, 16.5618209838867
10/29/2020 12:35:00 PM, 10/29/2020 4:35:00 PM, 16.3593673706055
10/29/2020 12:36:00 PM, 10/29/2020 4:36:00 PM, 17.862325668335
10/29/2020 12:37:00 PM, 10/29/2020 4:37:00 PM, 19.147647857666
10/29/2020 12:38:00 PM, 10/29/2020 4:38:00 PM, 17.5800495147705
10/29/2020 12:39:00 PM, 10/29/2020 4:39:00 PM, 19.8557987213135
10/29/2020 12:40:00 PM, 10/29/2020 4:40:00 PM, 18.7612953186035
10/29/2020 12:41:00 PM, 10/29/2020 4:41:00 PM, 19.3745498657227
10/29/2020 12:42:00 PM, 10/29/2020 4:42:00 PM, 19.802583694458
10/29/2020 12:43:00 PM, 10/29/2020 4:43:00 PM, 16.1158180236816
10/29/2020 12:44:00 PM, 10/29/2020 4:44:00 PM, 17.4566955566406
10/29/2020 12:45:00 PM, 10/29/2020 4:45:00 PM, 18.5019798278809
10/29/2020 12:46:00 PM, 10/29/2020 4:46:00 PM, 19.8537559509277
10/29/2020 12:47:00 PM, 10/29/2020 4:47:00 PM, 21.2528877258301
10/29/2020 12:48:00 PM, 10/29/2020 4:48:00 PM, 21.1350574493408
10/29/2020 12:49:00 PM, 10/29/2020 4:49:00 PM, 21.7831478118896
10/29/2020 12:50:00 PM, 10/29/2020 4:50:00 PM, 20.0709953308105
10/29/2020 12:51:00 PM, 10/29/2020 4:51:00 PM, 20.5657615661621
10/29/2020 12:52:00 PM, 10/29/2020 4:52:00 PM, 20.1284484863281
10/29/2020 12:53:00 PM, 10/29/2020 4:53:00 PM, 20.7268238067627
10/29/2020 12:54:00 PM, 10/29/2020 4:54:00 PM, 19.8190002441406
10/29/2020 12:55:00 PM, 10/29/2020 4:55:00 PM, 20.7874412536621
10/29/2020 12:56:00 PM, 10/29/2020 4:56:00 PM, 21.7450981140137
10/29/2020 12:57:00 PM, 10/29/2020 4:57:00 PM, 22.0415592193604
10/29/2020 12:58:00 PM, 10/29/2020 4:58:00 PM, 21.3351764678955
10/29/2020 12:59:00 PM, 10/29/2020 4:59:00 PM, 20.0073108673096
10/29/2020 1:00:00 PM, 10/29/2020 5:00:00 PM, 19.6849365234375
10/29/2020 1:01:00 PM, 10/29/2020 5:01:00 PM, 19.8079376220703
10/29/2020 1:02:00 PM, 10/29/2020 5:02:00 PM, 20.7047519683838
10/29/2020 1:03:00 PM, 10/29/2020 5:03:00 PM, 20.6080951690674
10/29/2020 1:04:00 PM, 10/29/2020 5:04:00 PM, 20.8785800933838
10/29/2020 1:05:00 PM, 10/29/2020 5:05:00 PM, 20.6679553985596
10/29/2020 1:06:00 PM, 10/29/2020 5:06:00 PM, 20.7310676574707
10/29/2020 1:07:00 PM, 10/29/2020 5:07:00 PM, 21.3028297424316
10/29/2020 1:08:00 PM, 10/29/2020 5:08:00 PM, 21.1900234222412
10/29/2020 1:09:00 PM, 10/29/2020 5:09:00 PM, 21.0417518615723
10/29/2020 1:10:00 PM, 10/29/2020 5:10:00 PM, 21.0417518615723
10/29/2020 1:11:00 PM, 10/29/2020 5:11:00 PM, 19.745698928833
10/29/2020 1:12:00 PM, 10/29/2020 5:12:00 PM, 20.2642459869385
10/29/2020 1:13:00 PM, 10/29/2020 5:13:00 PM, 21.4885559082031
10/29/2020 1:14:00 PM, 10/29/2020 5:14:00 PM, 22.5934658050537
10/29/2020 1:15:00 PM, 10/29/2020 5:15:00 PM, 22.8588886260986
10/29/2020 1:16:00 PM, 10/29/2020 5:16:00 PM, 22.6704902648926
10/29/2020 1:17:00 PM, 10/29/2020 5:17:00 PM, 21.7754287719727
10/29/2020 1:18:00 PM, 10/29/2020 5:18:00 PM, 23.2913513183594
10/29/2020 1:19:00 PM, 10/29/2020 5:19:00 PM, 23.931713104248
10/29/2020 1:20:00 PM, 10/29/2020 5:20:00 PM, 24.0687065124512
10/29/2020 1:21:00 PM, 10/29/2020 5:21:00 PM, 24.9081611633301
10/29/2020 1:22:00 PM, 10/29/2020 5:22:00 PM, 25.6553153991699
10/29/2020 1:23:00 PM, 10/29/2020 5:23:00 PM, 26.2212371826172
10/29/2020 1:24:00 PM, 10/29/2020 5:24:00 PM, 26.3400688171387
10/29/2020 1:25:00 PM, 10/29/2020 5:25:00 PM, 25.7148036956787
10/29/2020 1:26:00 PM, 10/29/2020 5:26:00 PM, 25.2758388519287
10/29/2020 1:27:00 PM, 10/29/2020 5:27:00 PM, 25.804178237915
10/29/2020 1:28:00 PM, 10/29/2020 5:28:00 PM, 25.6577053070068
10/29/2020 1:29:00 PM, 10/29/2020 5:29:00 PM, 25.4597339630127
10/29/2020 1:30:00 PM, 10/29/2020 5:30:00 PM, 25.2794189453125
10/29/2020 1:31:00 PM, 10/29/2020 5:31:00 PM, 24.4518814086914
10/29/2020 1:32:00 PM, 10/29/2020 5:32:00 PM, 23.729040145874
10/29/2020 1:33:00 PM, 10/29/2020 5:33:00 PM, 25.4434680938721
10/29/2020 1:34:00 PM, 10/29/2020 5:34:00 PM, 26.2107467651367
10/29/2020 1:35:00 PM, 10/29/2020 5:35:00 PM, 25.3993797302246
10/29/2020 1:36:00 PM, 10/29/2020 5:36:00 PM, 23.7660121917725
10/29/2020 1:37:00 PM, 10/29/2020 5:37:00 PM, 23.961950302124
10/29/2020 1:38:00 PM, 10/29/2020 5:38:00 PM, 24.1855964660645
10/29/2020 1:39:00 PM, 10/29/2020 5:39:00 PM, 25.1420745849609
10/29/2020 1:40:00 PM, 10/29/2020 5:40:00 PM, 25.4302864074707
10/29/2020 1:41:00 PM, 10/29/2020 5:41:00 PM, 25.4127559661865
10/29/2020 1:42:00 PM, 10/29/2020 5:42:00 PM, 24.1494789123535
10/29/2020 1:43:00 PM, 10/29/2020 5:43:00 PM, 25.4761505126953
10/29/2020 1:44:00 PM, 10/29/2020 5:44:00 PM, 26.1030120849609
10/29/2020 1:45:00 PM, 10/29/2020 5:45:00 PM, 26.7521953582764
10/29/2020 1:46:00 PM, 10/29/2020 5:46:00 PM, 25.6532459259033
10/29/2020 1:47:00 PM, 10/29/2020 5:47:00 PM, 26.676025390625
10/29/2020 1:48:00 PM, 10/29/2020 5:48:00 PM, 25.7009906768799
10/29/2020 1:49:00 PM, 10/29/2020 5:49:00 PM, 25.5689811706543
10/29/2020 1:50:00 PM, 10/29/2020 5:50:00 PM, 25.5178661346436
10/29/2020 1:51:00 PM, 10/29/2020 5:51:00 PM, 24.4774932861328
10/29/2020 1:52:00 PM, 10/29/2020 5:52:00 PM, 24.01584815979
10/29/2020 1:53:00 PM, 10/29/2020 5:53:00 PM, 23.8581104278564
10/29/2020 1:54:00 PM, 10/29/2020 5:54:00 PM, 23.1094837188721
10/29/2020 1:55:00 PM, 10/29/2020 5:55:00 PM, 23.6651458740234
10/29/2020 1:56:00 PM, 10/29/2020 5:56:00 PM, 24.4012432098389
10/29/2020 1:57:00 PM, 10/29/2020 5:57:00 PM, 24.372314453125
10/29/2020 1:58:00 PM, 10/29/2020 5:58:00 PM, 22.9228649139404
10/29/2020 1:59:00 PM, 10/29/2020 5:59:00 PM, 24.4025802612305
10/29/2020 2:00:00 PM, 10/29/2020 6:00:00 PM, 22.2581386566162
10/29/2020 2:01:00 PM, 10/29/2020 6:01:00 PM, 21.7535457611084
10/29/2020 2:02:00 PM, 10/29/2020 6:02:00 PM, 20.2194557189941
10/29/2020 2:03:00 PM, 10/29/2020 6:03:00 PM, 20.2504692077637
10/29/2020 2:04:00 PM, 10/29/2020 6:04:00 PM, 20.0841960906982
10/29/2020 2:05:00 PM, 10/29/2020 6:05:00 PM, 20.0385360717773
10/29/2020 2:06:00 PM, 10/29/2020 6:06:00 PM, 20.8877983093262
10/29/2020 2:07:00 PM, 10/29/2020 6:07:00 PM, 21.8985939025879
10/29/2020 2:08:00 PM, 10/29/2020 6:08:00 PM, 22.0605354309082
10/29/2020 2:09:00 PM, 10/29/2020 6:09:00 PM, 21.4896965026855
10/29/2020 2:10:00 PM, 10/29/2020 6:10:00 PM, 22.004280090332
10/29/2020 2:11:00 PM, 10/29/2020 6:11:00 PM, 22.004280090332
10/29/2020 2:12:00 PM, 10/29/2020 6:12:00 PM, 21.96018409729
10/29/2020 2:13:00 PM, 10/29/2020 6:13:00 PM, 21.1024017333984
10/29/2020 2:14:00 PM, 10/29/2020 6:14:00 PM, 22.25146484375
10/29/2020 2:15:00 PM, 10/29/2020 6:15:00 PM, 22.2599468231201
10/29/2020 2:16:00 PM, 10/29/2020 6:16:00 PM, 22.5305671691895
10/29/2020 2:17:00 PM, 10/29/2020 6:17:00 PM, 23.5978126525879
10/29/2020 2:18:00 PM, 10/29/2020 6:18:00 PM, 23.618236541748
10/29/2020 2:19:00 PM, 10/29/2020 6:19:00 PM, 23.1835079193115
10/29/2020 2:20:00 PM, 10/29/2020 6:20:00 PM, 21.9077301025391
10/29/2020 2:21:00 PM, 10/29/2020 6:21:00 PM, 21.365421295166
10/29/2020 2:22:00 PM, 10/29/2020 6:22:00 PM, 21.5370502471924
10/29/2020 2:23:00 PM, 10/29/2020 6:23:00 PM, 19.9608516693115
10/29/2020 2:24:00 PM, 10/29/2020 6:24:00 PM, 20.4005088806152
10/29/2020 2:25:00 PM, 10/29/2020 6:25:00 PM, 20.4405994415283
10/29/2020 2:26:00 PM, 10/29/2020 6:26:00 PM, 20.9631290435791
10/29/2020 2:27:00 PM, 10/29/2020 6:27:00 PM, 22.3278484344482
10/29/2020 2:28:00 PM, 10/29/2020 6:28:00 PM, 21.2318649291992
10/29/2020 2:29:00 PM, 10/29/2020 6:29:00 PM, 22.4039916992188
10/29/2020 2:30:00 PM, 10/29/2020 6:30:00 PM, 22.6093482971191
10/29/2020 2:31:00 PM, 10/29/2020 6:31:00 PM, 23.2845325469971
10/29/2020 2:32:00 PM, 10/29/2020 6:32:00 PM, 22.7517242431641
10/29/2020 2:33:00 PM, 10/29/2020 6:33:00 PM, 22.0946598052979
10/29/2020 2:34:00 PM, 10/29/2020 6:34:00 PM, 22.4176959991455
10/29/2020 2:35:00 PM, 10/29/2020 6:35:00 PM, 22.7690010070801
10/29/2020 2:36:00 PM, 10/29/2020 6:36:00 PM, 21.8845405578613
10/29/2020 2:37:00 PM, 10/29/2020 6:37:00 PM, 20.7281684875488
10/29/2020 2:38:00 PM, 10/29/2020 6:38:00 PM, 21.0082397460937
10/29/2020 2:39:00 PM, 10/29/2020 6:39:00 PM, 20.4293918609619
10/29/2020 2:40:00 PM, 10/29/2020 6:40:00 PM, 20.5904483795166
10/29/2020 2:41:00 PM, 10/29/2020 6:41:00 PM, 21.0195426940918
10/29/2020 2:42:00 PM, 10/29/2020 6:42:00 PM, 23.8717823028564
10/29/2020 2:43:00 PM, 10/29/2020 6:43:00 PM, 22.3040390014648
10/29/2020 2:44:00 PM, 10/29/2020 6:44:00 PM, 20.7320346832275
10/29/2020 2:45:00 PM, 10/29/2020 6:45:00 PM, 18.9532737731934
10/29/2020 2:46:00 PM, 10/29/2020 6:46:00 PM, 19.9308738708496
10/29/2020 2:47:00 PM, 10/29/2020 6:47:00 PM, 20.8015155792236
10/29/2020 2:48:00 PM, 10/29/2020 6:48:00 PM, 20.1487979888916
10/29/2020 2:49:00 PM, 10/29/2020 6:49:00 PM, 19.0411205291748
10/29/2020 2:50:00 PM, 10/29/2020 6:50:00 PM, 19.0458087921143
10/29/2020 2:51:00 PM, 10/29/2020 6:51:00 PM, 18.7026329040527
10/29/2020 2:52:00 PM, 10/29/2020 6:52:00 PM, 18.4145946502686
10/29/2020 2:53:00 PM, 10/29/2020 6:53:00 PM, 18.6436176300049
10/29/2020 2:54:00 PM, 10/29/2020 6:54:00 PM, 17.3100242614746
10/29/2020 2:55:00 PM, 10/29/2020 6:55:00 PM, 17.9921112060547
10/29/2020 2:56:00 PM, 10/29/2020 6:56:00 PM, 19.1604309082031
10/29/2020 2:57:00 PM, 10/29/2020 6:57:00 PM, 19.3930168151855
10/29/2020 2:58:00 PM, 10/29/2020 6:58:00 PM, 21.9765796661377
10/29/2020 2:59:00 PM, 10/29/2020 6:59:00 PM, 20.6472854614258
10/29/2020 3:00:00 PM, 10/29/2020 7:00:00 PM, 19.9926013946533
10/29/2020 3:01:00 PM, 10/29/2020 7:01:00 PM, 19.5544319152832
10/29/2020 3:02:00 PM, 10/29/2020 7:02:00 PM, 17.820032119751
10/29/2020 3:03:00 PM, 10/29/2020 7:03:00 PM, 18.8414897918701
10/29/2020 3:04:00 PM, 10/29/2020 7:04:00 PM, 17.7445945739746
10/29/2020 3:05:00 PM, 10/29/2020 7:05:00 PM, 18.2168102264404
10/29/2020 3:06:00 PM, 10/29/2020 7:06:00 PM, 19.2272872924805
10/29/2020 3:07:00 PM, 10/29/2020 7:07:00 PM, 18.6044635772705
10/29/2020 3:08:00 PM, 10/29/2020 7:08:00 PM, 16.3494453430176
10/29/2020 3:09:00 PM, 10/29/2020 7:09:00 PM, 18.9804725646973
10/29/2020 3:10:00 PM, 10/29/2020 7:10:00 PM, 19.102165222168
10/29/2020 3:11:00 PM, 10/29/2020 7:11:00 PM, 18.972074508667
10/29/2020 3:12:00 PM, 10/29/2020 7:12:00 PM, 18.972074508667
10/29/2020 3:13:00 PM, 10/29/2020 7:13:00 PM, 18.6374492645264
10/29/2020 3:14:00 PM, 10/29/2020 7:14:00 PM, 15.8762369155884
10/29/2020 3:15:00 PM, 10/29/2020 7:15:00 PM, 17.1609287261963
10/29/2020 3:16:00 PM, 10/29/2020 7:16:00 PM, 20.5643634796143
10/29/2020 3:17:00 PM, 10/29/2020 7:17:00 PM, 21.3385944366455
10/29/2020 3:18:00 PM, 10/29/2020 7:18:00 PM, 21.3616962432861
10/29/2020 3:19:00 PM, 10/29/2020 7:19:00 PM, 23.0184097290039
10/29/2020 3:20:00 PM, 10/29/2020 7:20:00 PM, 22.7883720397949
10/29/2020 3:21:00 PM, 10/29/2020 7:21:00 PM, 19.5356426239014
10/29/2020 3:22:00 PM, 10/29/2020 7:22:00 PM, 20.059591293335
10/29/2020 3:23:00 PM, 10/29/2020 7:23:00 PM, 18.3598613739014
10/29/2020 3:24:00 PM, 10/29/2020 7:24:00 PM, 17.7800598144531
10/29/2020 3:25:00 PM, 10/29/2020 7:25:00 PM, 18.3331680297852
10/29/2020 3:26:00 PM, 10/29/2020 7:26:00 PM, 18.826868057251
10/29/2020 3:27:00 PM, 10/29/2020 7:27:00 PM, 18.0933837890625
10/29/2020 3:28:00 PM, 10/29/2020 7:28:00 PM, 17.1354331970215
10/29/2020 3:29:00 PM, 10/29/2020 7:29:00 PM, 16.892972946167
10/29/2020 3:30:00 PM, 10/29/2020 7:30:00 PM, 16.8601379394531
10/29/2020 3:31:00 PM, 10/29/2020 7:31:00 PM, 18.3366184234619
10/29/2020 3:32:00 PM, 10/29/2020 7:32:00 PM, 20.2468967437744
10/29/2020 3:33:00 PM, 10/29/2020 7:33:00 PM, 17.9062156677246
10/29/2020 3:34:00 PM, 10/29/2020 7:34:00 PM, 19.099250793457
10/29/2020 3:35:00 PM, 10/29/2020 7:35:00 PM, 19.8468952178955
10/29/2020 3:36:00 PM, 10/29/2020 7:36:00 PM, 20.3464069366455
10/29/2020 3:37:00 PM, 10/29/2020 7:37:00 PM, 21.1067047119141
10/29/2020 3:38:00 PM, 10/29/2020 7:38:00 PM, 21.436840057373
10/29/2020 3:39:00 PM, 10/29/2020 7:39:00 PM, 20.9298076629639
10/29/2020 3:40:00 PM, 10/29/2020 7:40:00 PM, 20.2885475158691
10/29/2020 3:41:00 PM, 10/29/2020 7:41:00 PM, 19.6673049926758
10/29/2020 3:42:00 PM, 10/29/2020 7:42:00 PM, 16.4671745300293
10/29/2020 3:43:00 PM, 10/29/2020 7:43:00 PM, 16.8992347717285
10/29/2020 3:44:00 PM, 10/29/2020 7:44:00 PM, 17.0682182312012
10/29/2020 3:45:00 PM, 10/29/2020 7:45:00 PM, 18.4436111450195
10/29/2020 3:46:00 PM, 10/29/2020 7:46:00 PM, 18.6563987731934
10/29/2020 3:47:00 PM, 10/29/2020 7:47:00 PM, 18.3770771026611
10/29/2020 3:48:00 PM, 10/29/2020 7:48:00 PM, 19.1023063659668
10/29/2020 3:49:00 PM, 10/29/2020 7:49:00 PM, 19.7897644042969
10/29/2020 3:50:00 PM, 10/29/2020 7:50:00 PM, 17.1912956237793
10/29/2020 3:51:00 PM, 10/29/2020 7:51:00 PM, 18.6257076263428
10/29/2020 3:52:00 PM, 10/29/2020 7:52:00 PM, 18.2170677185059
10/29/2020 3:53:00 PM, 10/29/2020 7:53:00 PM, 18.7698841094971
10/29/2020 3:54:00 PM, 10/29/2020 7:54:00 PM, 20.172046661377
10/29/2020 3:55:00 PM, 10/29/2020 7:55:00 PM, 17.5638599395752
10/29/2020 3:56:00 PM, 10/29/2020 7:56:00 PM, 17.1989612579346
10/29/2020 3:57:00 PM, 10/29/2020 7:57:00 PM, 18.8704490661621
10/29/2020 3:58:00 PM, 10/29/2020 7:58:00 PM, 19.1195373535156
10/29/2020 3:59:00 PM, 10/29/2020 7:59:00 PM, 18.2071590423584
10/29/2020 4:00:00 PM, 10/29/2020 8:00:00 PM, 18.0497512817383
10/29/2020 4:01:00 PM, 10/29/2020 8:01:00 PM, 18.6799278259277
10/29/2020 4:02:00 PM, 10/29/2020 8:02:00 PM, 19.2627849578857
10/29/2020 4:03:00 PM, 10/29/2020 8:03:00 PM, 17.2265701293945
10/29/2020 4:04:00 PM, 10/29/2020 8:04:00 PM, 18.2924327850342
10/29/2020 4:05:00 PM, 10/29/2020 8:05:00 PM, 16.3881511688232
10/29/2020 4:06:00 PM, 10/29/2020 8:06:00 PM, 15.4023370742798
10/29/2020 4:07:00 PM, 10/29/2020 8:07:00 PM, 15.9496469497681
10/29/2020 4:08:00 PM, 10/29/2020 8:08:00 PM, 15.9667301177979
10/29/2020 4:09:00 PM, 10/29/2020 8:09:00 PM, 17.6157665252686
10/29/2020 4:10:00 PM, 10/29/2020 8:10:00 PM, 16.263599395752
10/29/2020 4:11:00 PM, 10/29/2020 8:11:00 PM, 17.9144687652588
10/29/2020 4:12:00 PM, 10/29/2020 8:12:00 PM, 18.1577644348145
10/29/2020 4:13:00 PM, 10/29/2020 8:13:00 PM, 18.1577644348145
10/29/2020 4:14:00 PM, 10/29/2020 8:14:00 PM, 18.1577644348145
10/29/2020 4:15:00 PM, 10/29/2020 8:15:00 PM, 18.6680488586426
10/29/2020 4:16:00 PM, 10/29/2020 8:16:00 PM, 18.2728099822998
10/29/2020 4:17:00 PM, 10/29/2020 8:17:00 PM, 19.5094814300537
10/29/2020 4:18:00 PM, 10/29/2020 8:18:00 PM, 19.1903514862061
10/29/2020 4:19:00 PM, 10/29/2020 8:19:00 PM, 19.3728408813477
10/29/2020 4:20:00 PM, 10/29/2020 8:20:00 PM, 17.4764842987061
10/29/2020 4:21:00 PM, 10/29/2020 8:21:00 PM, 16.699031829834
10/29/2020 4:22:00 PM, 10/29/2020 8:22:00 PM, 17.1137638092041
10/29/2020 4:23:00 PM, 10/29/2020 8:23:00 PM, 15.6416511535645
10/29/2020 4:24:00 PM, 10/29/2020 8:24:00 PM, 15.3210258483887
10/29/2020 4:25:00 PM, 10/29/2020 8:25:00 PM, 16.142671585083
10/29/2020 4:26:00 PM, 10/29/2020 8:26:00 PM, 16.028902053833
10/29/2020 4:27:00 PM, 10/29/2020 8:27:00 PM, 14.8592777252197
10/29/2020 4:28:00 PM, 10/29/2020 8:28:00 PM, 15.6814594268799
10/29/2020 4:29:00 PM, 10/29/2020 8:29:00 PM, 15.9425096511841
10/29/2020 4:30:00 PM, 10/29/2020 8:30:00 PM, 15.4040727615356
10/29/2020 4:31:00 PM, 10/29/2020 8:31:00 PM, 16.5467548370361
10/29/2020 4:32:00 PM, 10/29/2020 8:32:00 PM, 16.0896034240723
10/29/2020 4:33:00 PM, 10/29/2020 8:33:00 PM, 14.7440233230591
10/29/2020 4:34:00 PM, 10/29/2020 8:34:00 PM, 14.6742782592773
10/29/2020 4:35:00 PM, 10/29/2020 8:35:00 PM, 14.5478754043579
10/29/2020 4:36:00 PM, 10/29/2020 8:36:00 PM, 14.1347494125366
10/29/2020 4:37:00 PM, 10/29/2020 8:37:00 PM, 14.2299213409424
10/29/2020 4:38:00 PM, 10/29/2020 8:38:00 PM, 12.8510770797729
10/29/2020 4:39:00 PM, 10/29/2020 8:39:00 PM, 13.8083581924438
10/29/2020 4:40:00 PM, 10/29/2020 8:40:00 PM, 15.3310232162476
10/29/2020 4:41:00 PM, 10/29/2020 8:41:00 PM, 14.1080446243286
10/29/2020 4:42:00 PM, 10/29/2020 8:42:00 PM, 13.769905090332
10/29/2020 4:43:00 PM, 10/29/2020 8:43:00 PM, 14.5766086578369
10/29/2020 4:44:00 PM, 10/29/2020 8:44:00 PM, 16.1221714019775
10/29/2020 4:45:00 PM, 10/29/2020 8:45:00 PM, 17.5408668518066
10/29/2020 4:46:00 PM, 10/29/2020 8:46:00 PM, 14.5267133712769
10/29/2020 4:47:00 PM, 10/29/2020 8:47:00 PM, 14.0411319732666
10/29/2020 4:48:00 PM, 10/29/2020 8:48:00 PM, 13.5069742202759
10/29/2020 4:49:00 PM, 10/29/2020 8:49:00 PM, 13.5616331100464
10/29/2020 4:50:00 PM, 10/29/2020 8:50:00 PM, 15.1617860794067
10/29/2020 4:51:00 PM, 10/29/2020 8:51:00 PM, 15.7405948638916
10/29/2020 4:52:00 PM, 10/29/2020 8:52:00 PM, 13.5033044815063
10/29/2020 4:53:00 PM, 10/29/2020 8:53:00 PM, 13.22922706604
10/29/2020 4:54:00 PM, 10/29/2020 8:54:00 PM, 14.6300773620605
10/29/2020 4:55:00 PM, 10/29/2020 8:55:00 PM, 15.9191808700562
10/29/2020 4:56:00 PM, 10/29/2020 8:56:00 PM, 16.2906284332275
10/29/2020 4:57:00 PM, 10/29/2020 8:57:00 PM, 16.0065059661865
10/29/2020 4:58:00 PM, 10/29/2020 8:58:00 PM, 15.4254016876221
10/29/2020 4:59:00 PM, 10/29/2020 8:59:00 PM, 14.1233978271484
10/29/2020 5:00:00 PM, 10/29/2020 9:00:00 PM, 13.2049579620361
10/29/2020 5:01:00 PM, 10/29/2020 9:01:00 PM, 13.2012310028076
10/29/2020 5:02:00 PM, 10/29/2020 9:02:00 PM, 13.2620887756348
10/29/2020 5:03:00 PM, 10/29/2020 9:03:00 PM, 14.5063056945801
10/29/2020 5:04:00 PM, 10/29/2020 9:04:00 PM, 12.5382776260376
10/29/2020 5:05:00 PM, 10/29/2020 9:05:00 PM, 12.8213567733765
10/29/2020 5:06:00 PM, 10/29/2020 9:06:00 PM, 14.0715322494507
10/29/2020 5:07:00 PM, 10/29/2020 9:07:00 PM, 15.0475988388062
10/29/2020 5:08:00 PM, 10/29/2020 9:08:00 PM, 13.914963722229
10/29/2020 5:09:00 PM, 10/29/2020 9:09:00 PM, 16.3855838775635
10/29/2020 5:10:00 PM, 10/29/2020 9:10:00 PM, 16.842493057251
10/29/2020 5:11:00 PM, 10/29/2020 9:11:00 PM, 17.0509223937988
10/29/2020 5:12:00 PM, 10/29/2020 9:12:00 PM, 16.3939323425293
10/29/2020 5:13:00 PM, 10/29/2020 9:13:00 PM, 16.4479064941406
10/29/2020 5:14:00 PM, 10/29/2020 9:14:00 PM, 16.42214012146
10/29/2020 5:15:00 PM, 10/29/2020 9:15:00 PM, 16.42214012146
10/29/2020 5:16:00 PM, 10/29/2020 9:16:00 PM, 13.2733564376831
10/29/2020 5:17:00 PM, 10/29/2020 9:17:00 PM, 14.688738822937
10/29/2020 5:18:00 PM, 10/29/2020 9:18:00 PM, 12.6249141693115
10/29/2020 5:19:00 PM, 10/29/2020 9:19:00 PM, 11.9435291290283
10/29/2020 5:20:00 PM, 10/29/2020 9:20:00 PM, 12.9432859420776
10/29/2020 5:21:00 PM, 10/29/2020 9:21:00 PM, 13.3564214706421
10/29/2020 5:22:00 PM, 10/29/2020 9:22:00 PM, 14.1767444610596
10/29/2020 5:23:00 PM, 10/29/2020 9:23:00 PM, 13.297755241394
10/29/2020 5:24:00 PM, 10/29/2020 9:24:00 PM, 12.0063457489014
10/29/2020 5:25:00 PM, 10/29/2020 9:25:00 PM, 12.0755462646484
10/29/2020 5:26:00 PM, 10/29/2020 9:26:00 PM, 13.683497428894
10/29/2020 5:27:00 PM, 10/29/2020 9:27:00 PM, 14.3594579696655
10/29/2020 5:28:00 PM, 10/29/2020 9:28:00 PM, 14.8308029174805
10/29/2020 5:29:00 PM, 10/29/2020 9:29:00 PM, 15.7033128738403
10/29/2020 5:30:00 PM, 10/29/2020 9:30:00 PM, 15.3132333755493
10/29/2020 5:31:00 PM, 10/29/2020 9:31:00 PM, 15.0721445083618
10/29/2020 5:32:00 PM, 10/29/2020 9:32:00 PM, 14.3052616119385
10/29/2020 5:33:00 PM, 10/29/2020 9:33:00 PM, 13.1649236679077
10/29/2020 5:34:00 PM, 10/29/2020 9:34:00 PM, 13.4814558029175
10/29/2020 5:35:00 PM, 10/29/2020 9:35:00 PM, 13.0017890930176
10/29/2020 5:36:00 PM, 10/29/2020 9:36:00 PM, 13.0612344741821
10/29/2020 5:37:00 PM, 10/29/2020 9:37:00 PM, 13.659161567688
10/29/2020 5:38:00 PM, 10/29/2020 9:38:00 PM, 13.6136102676392
10/29/2020 5:39:00 PM, 10/29/2020 9:39:00 PM, 13.227294921875
10/29/2020 5:40:00 PM, 10/29/2020 9:40:00 PM, 13.7806425094604
10/29/2020 5:41:00 PM, 10/29/2020 9:41:00 PM, 12.5242528915405
10/29/2020 5:42:00 PM, 10/29/2020 9:42:00 PM, 11.9875745773315
10/29/2020 5:43:00 PM, 10/29/2020 9:43:00 PM, 12.1821880340576
10/29/2020 5:44:00 PM, 10/29/2020 9:44:00 PM, 13.3270874023438
10/29/2020 5:45:00 PM, 10/29/2020 9:45:00 PM, 14.1797304153442
10/29/2020 5:46:00 PM, 10/29/2020 9:46:00 PM, 14.4922895431519
10/29/2020 5:47:00 PM, 10/29/2020 9:47:00 PM, 14.1441259384155
10/29/2020 5:48:00 PM, 10/29/2020 9:48:00 PM, 15.1522016525269
10/29/2020 5:49:00 PM, 10/29/2020 9:49:00 PM, 14.0044736862183
10/29/2020 5:50:00 PM, 10/29/2020 9:50:00 PM, 12.4346342086792
10/29/2020 5:51:00 PM, 10/29/2020 9:51:00 PM, 12.4215393066406
10/29/2020 5:52:00 PM, 10/29/2020 9:52:00 PM, 12.3429393768311
10/29/2020 5:53:00 PM, 10/29/2020 9:53:00 PM, 12.5893726348877
10/29/2020 5:54:00 PM, 10/29/2020 9:54:00 PM, 12.0468587875366
10/29/2020 5:55:00 PM, 10/29/2020 9:55:00 PM, 11.9231052398682
10/29/2020 5:56:00 PM, 10/29/2020 9:56:00 PM, 11.5734901428223
10/29/2020 5:57:00 PM, 10/29/2020 9:57:00 PM, 11.8661756515503
10/29/2020 5:58:00 PM, 10/29/2020 9:58:00 PM, 11.9995679855347
10/29/2020 5:59:00 PM, 10/29/2020 9:59:00 PM, 13.5344400405884
10/29/2020 6:00:00 PM, 10/29/2020 10:00:00 PM, 14.8144588470459
10/29/2020 6:01:00 PM, 10/29/2020 10:01:00 PM, 13.80797290802
10/29/2020 6:02:00 PM, 10/29/2020 10:02:00 PM, 13.8355588912964
10/29/2020 6:03:00 PM, 10/29/2020 10:03:00 PM, 13.2163352966309
10/29/2020 6:04:00 PM, 10/29/2020 10:04:00 PM, 11.818265914917
10/29/2020 6:05:00 PM, 10/29/2020 10:05:00 PM, 12.2952423095703
10/29/2020 6:06:00 PM, 10/29/2020 10:06:00 PM, 13.0474615097046
10/29/2020 6:07:00 PM, 10/29/2020 10:07:00 PM, 11.6399726867676
10/29/2020 6:08:00 PM, 10/29/2020 10:08:00 PM, 11.0992593765259
10/29/2020 6:09:00 PM, 10/29/2020 10:09:00 PM, 11.5866231918335
10/29/2020 6:10:00 PM, 10/29/2020 10:10:00 PM, 11.8991355895996
10/29/2020 6:11:00 PM, 10/29/2020 10:11:00 PM, 11.2798299789429
10/29/2020 6:12:00 PM, 10/29/2020 10:12:00 PM, 11.140248298645
10/29/2020 6:13:00 PM, 10/29/2020 10:13:00 PM, 11.1067943572998
10/29/2020 6:14:00 PM, 10/29/2020 10:14:00 PM, 11.2474451065063
10/29/2020 6:15:00 PM, 10/29/2020 10:15:00 PM, 11.3735666275024
10/29/2020 6:16:00 PM, 10/29/2020 10:16:00 PM, 11.3735666275024
10/29/2020 6:17:00 PM, 10/29/2020 10:17:00 PM, 11.8867197036743
10/29/2020 6:18:00 PM, 10/29/2020 10:18:00 PM, 11.9600820541382
10/29/2020 6:19:00 PM, 10/29/2020 10:19:00 PM, 12.0594081878662
10/29/2020 6:20:00 PM, 10/29/2020 10:20:00 PM, 12.010703086853
10/29/2020 6:21:00 PM, 10/29/2020 10:21:00 PM, 12.2967805862427
10/29/2020 6:22:00 PM, 10/29/2020 10:22:00 PM, 11.2611093521118
10/29/2020 6:23:00 PM, 10/29/2020 10:23:00 PM, 11.5581169128418
10/29/2020 6:24:00 PM, 10/29/2020 10:24:00 PM, 12.8833160400391
10/29/2020 6:25:00 PM, 10/29/2020 10:25:00 PM, 13.181037902832
10/29/2020 6:26:00 PM, 10/29/2020 10:26:00 PM, 13.3026037216187
10/29/2020 6:27:00 PM, 10/29/2020 10:27:00 PM, 12.1578302383423
10/29/2020 6:28:00 PM, 10/29/2020 10:28:00 PM, 11.5162086486816
10/29/2020 6:29:00 PM, 10/29/2020 10:29:00 PM, 10.8552360534668
10/29/2020 6:30:00 PM, 10/29/2020 10:30:00 PM, 9.73040771484375
10/29/2020 6:31:00 PM, 10/29/2020 10:31:00 PM, 9.86099815368652
10/29/2020 6:32:00 PM, 10/29/2020 10:32:00 PM, 11.4664688110352
10/29/2020 6:33:00 PM, 10/29/2020 10:33:00 PM, 12.4416799545288
10/29/2020 6:34:00 PM, 10/29/2020 10:34:00 PM, 12.4878158569336
10/29/2020 6:35:00 PM, 10/29/2020 10:35:00 PM, 12.6583337783813
10/29/2020 6:36:00 PM, 10/29/2020 10:36:00 PM, 11.690505027771
10/29/2020 6:37:00 PM, 10/29/2020 10:37:00 PM, 12.7209730148315
10/29/2020 6:38:00 PM, 10/29/2020 10:38:00 PM, 12.5798444747925
10/29/2020 6:39:00 PM, 10/29/2020 10:39:00 PM, 11.8599462509155
10/29/2020 6:40:00 PM, 10/29/2020 10:40:00 PM, 11.5183658599854
10/29/2020 6:41:00 PM, 10/29/2020 10:41:00 PM, 12.0963010787964
10/29/2020 6:42:00 PM, 10/29/2020 10:42:00 PM, 11.9931774139404
10/29/2020 6:43:00 PM, 10/29/2020 10:43:00 PM, 12.496603012085
10/29/2020 6:44:00 PM, 10/29/2020 10:44:00 PM, 11.9504518508911
10/29/2020 6:45:00 PM, 10/29/2020 10:45:00 PM, 12.4797887802124
10/29/2020 6:46:00 PM, 10/29/2020 10:46:00 PM, 11.9356489181519
10/29/2020 6:47:00 PM, 10/29/2020 10:47:00 PM, 12.4179315567017
10/29/2020 6:48:00 PM, 10/29/2020 10:48:00 PM, 12.4265460968018
10/29/2020 6:49:00 PM, 10/29/2020 10:49:00 PM, 11.4570722579956
10/29/2020 6:50:00 PM, 10/29/2020 10:50:00 PM, 11.1981992721558
10/29/2020 6:51:00 PM, 10/29/2020 10:51:00 PM, 11.3491744995117
10/29/2020 6:52:00 PM, 10/29/2020 10:52:00 PM, 10.6750259399414
10/29/2020 6:53:00 PM, 10/29/2020 10:53:00 PM, 11.6619853973389
10/29/2020 6:54:00 PM, 10/29/2020 10:54:00 PM, 12.3455362319946
10/29/2020 6:55:00 PM, 10/29/2020 10:55:00 PM, 12.3045539855957
10/29/2020 6:56:00 PM, 10/29/2020 10:56:00 PM, 12.5784120559692
10/29/2020 6:57:00 PM, 10/29/2020 10:57:00 PM, 12.9492988586426
10/29/2020 6:58:00 PM, 10/29/2020 10:58:00 PM, 11.8455858230591
10/29/2020 6:59:00 PM, 10/29/2020 10:59:00 PM, 11.4512271881104
10/29/2020 7:00:00 PM, 10/29/2020 11:00:00 PM, 10.6310977935791
10/29/2020 7:01:00 PM, 10/29/2020 11:01:00 PM, 11.7708501815796
10/29/2020 7:02:00 PM, 10/29/2020 11:02:00 PM, 11.3349123001099
10/29/2020 7:03:00 PM, 10/29/2020 11:03:00 PM, 12.3217487335205
10/29/2020 7:04:00 PM, 10/29/2020 11:04:00 PM, 11.5231513977051
10/29/2020 7:05:00 PM, 10/29/2020 11:05:00 PM, 10.8068313598633
10/29/2020 7:06:00 PM, 10/29/2020 11:06:00 PM, 11.0909194946289
10/29/2020 7:07:00 PM, 10/29/2020 11:07:00 PM, 10.0346651077271
10/29/2020 7:08:00 PM, 10/29/2020 11:08:00 PM, 9.70176792144775
10/29/2020 7:09:00 PM, 10/29/2020 11:09:00 PM, 11.1139430999756
10/29/2020 7:10:00 PM, 10/29/2020 11:10:00 PM, 11.3862533569336
10/29/2020 7:11:00 PM, 10/29/2020 11:11:00 PM, 10.9022827148438
10/29/2020 7:12:00 PM, 10/29/2020 11:12:00 PM, 11.1011037826538
10/29/2020 7:13:00 PM, 10/29/2020 11:13:00 PM, 11.8592185974121
10/29/2020 7:14:00 PM, 10/29/2020 11:14:00 PM, 11.4892501831055
10/29/2020 7:15:00 PM, 10/29/2020 11:15:00 PM, 11.7762842178345
10/29/2020 7:16:00 PM, 10/29/2020 11:16:00 PM, 11.7130918502808
10/29/2020 7:17:00 PM, 10/29/2020 11:17:00 PM, 11.7130918502808
10/29/2020 7:18:00 PM, 10/29/2020 11:18:00 PM, 10.4529790878296
10/29/2020 7:19:00 PM, 10/29/2020 11:19:00 PM, 10.045880317688
10/29/2020 7:20:00 PM, 10/29/2020 11:20:00 PM, 9.45880699157715
10/29/2020 7:21:00 PM, 10/29/2020 11:21:00 PM, 10.3532543182373
10/29/2020 7:22:00 PM, 10/29/2020 11:22:00 PM, 10.6959381103516
10/29/2020 7:23:00 PM, 10/29/2020 11:23:00 PM, 10.9654026031494
10/29/2020 7:24:00 PM, 10/29/2020 11:24:00 PM, 11.0077724456787
10/29/2020 7:25:00 PM, 10/29/2020 11:25:00 PM, 11.9676876068115
10/29/2020 7:26:00 PM, 10/29/2020 11:26:00 PM, 12.456729888916
10/29/2020 7:27:00 PM, 10/29/2020 11:27:00 PM, 12.8288803100586
10/29/2020 7:28:00 PM, 10/29/2020 11:28:00 PM, 11.9855432510376
10/29/2020 7:29:00 PM, 10/29/2020 11:29:00 PM, 11.6839380264282
10/29/2020 7:30:00 PM, 10/29/2020 11:30:00 PM, 11.7635107040405
10/29/2020 7:31:00 PM, 10/29/2020 11:31:00 PM, 11.5312767028809
10/29/2020 7:32:00 PM, 10/29/2020 11:32:00 PM, 12.4148807525635
10/29/2020 7:33:00 PM, 10/29/2020 11:33:00 PM, 12.2794075012207
10/29/2020 7:34:00 PM, 10/29/2020 11:34:00 PM, 11.4735651016235
10/29/2020 7:35:00 PM, 10/29/2020 11:35:00 PM, 11.6796770095825
10/29/2020 7:36:00 PM, 10/29/2020 11:36:00 PM, 10.2016334533691
10/29/2020 7:37:00 PM, 10/29/2020 11:37:00 PM, 9.63345432281494
10/29/2020 7:38:00 PM, 10/29/2020 11:38:00 PM, 9.70273685455322
10/29/2020 7:39:00 PM, 10/29/2020 11:39:00 PM, 9.78180122375488
10/29/2020 7:40:00 PM, 10/29/2020 11:40:00 PM, 9.80699825286865
10/29/2020 7:41:00 PM, 10/29/2020 11:41:00 PM, 10.0543460845947
10/29/2020 7:42:00 PM, 10/29/2020 11:42:00 PM, 11.4385681152344
10/29/2020 7:43:00 PM, 10/29/2020 11:43:00 PM, 12.0935583114624
10/29/2020 7:44:00 PM, 10/29/2020 11:44:00 PM, 12.0806188583374
10/29/2020 7:45:00 PM, 10/29/2020 11:45:00 PM, 11.2262048721313
10/29/2020 7:46:00 PM, 10/29/2020 11:46:00 PM, 12.3406171798706
10/29/2020 7:47:00 PM, 10/29/2020 11:47:00 PM, 12.6010360717773
10/29/2020 7:48:00 PM, 10/29/2020 11:48:00 PM, 12.4298257827759
10/29/2020 7:49:00 PM, 10/29/2020 11:49:00 PM, 12.4998445510864
10/29/2020 7:50:00 PM, 10/29/2020 11:50:00 PM, 12.8183565139771
10/29/2020 7:51:00 PM, 10/29/2020 11:51:00 PM, 11.2429122924805
10/29/2020 7:52:00 PM, 10/29/2020 11:52:00 PM, 10.8692693710327
10/29/2020 7:53:00 PM, 10/29/2020 11:53:00 PM, 10.5612344741821
10/29/2020 7:54:00 PM, 10/29/2020 11:54:00 PM, 11.6724109649658
10/29/2020 7:55:00 PM, 10/29/2020 11:55:00 PM, 10.9403352737427
10/29/2020 7:56:00 PM, 10/29/2020 11:56:00 PM, 12.1249008178711
10/29/2020 7:57:00 PM, 10/29/2020 11:57:00 PM, 12.7581605911255
10/29/2020 7:58:00 PM, 10/29/2020 11:58:00 PM, 12.6963424682617
10/29/2020 7:59:00 PM, 10/29/2020 11:59:00 PM, 12.0599384307861
10/29/2020 8:00:00 PM, 10/30/2020 12:00:00 AM, 13.0248498916626
10/29/2020 8:01:00 PM, 10/30/2020 12:01:00 AM, 12.0597019195557
10/29/2020 8:02:00 PM, 10/30/2020 12:02:00 AM, 10.2845573425293
10/29/2020 8:03:00 PM, 10/30/2020 12:03:00 AM, 10.8077173233032
10/29/2020 8:04:00 PM, 10/30/2020 12:04:00 AM, 11.1111240386963
10/29/2020 8:05:00 PM, 10/30/2020 12:05:00 AM, 11.7392463684082
10/29/2020 8:06:00 PM, 10/30/2020 12:06:00 AM, 11.9187345504761
10/29/2020 8:07:00 PM, 10/30/2020 12:07:00 AM, 10.7742586135864
10/29/2020 8:08:00 PM, 10/30/2020 12:08:00 AM, 11.902174949646
10/29/2020 8:09:00 PM, 10/30/2020 12:09:00 AM, 10.735767364502
10/29/2020 8:10:00 PM, 10/30/2020 12:10:00 AM, 10.2133674621582
10/29/2020 8:11:00 PM, 10/30/2020 12:11:00 AM, 10.1174831390381
10/29/2020 8:12:00 PM, 10/30/2020 12:12:00 AM, 10.7598152160645
10/29/2020 8:13:00 PM, 10/30/2020 12:13:00 AM, 10.3908643722534
10/29/2020 8:14:00 PM, 10/30/2020 12:14:00 AM, 10.3595523834229
10/29/2020 8:15:00 PM, 10/30/2020 12:15:00 AM, 11.2790174484253
10/29/2020 8:16:00 PM, 10/30/2020 12:16:00 AM, 10.892107963562
10/29/2020 8:17:00 PM, 10/30/2020 12:17:00 AM, 11.3561391830444
10/29/2020 8:18:00 PM, 10/30/2020 12:18:00 AM, 11.3561391830444
10/29/2020 8:19:00 PM, 10/30/2020 12:19:00 AM, 12.0968341827393
10/29/2020 8:20:00 PM, 10/30/2020 12:20:00 AM, 12.0015134811401
10/29/2020 8:21:00 PM, 10/30/2020 12:21:00 AM, 11.4485940933228
10/29/2020 8:22:00 PM, 10/30/2020 12:22:00 AM, 11.7969417572021
10/29/2020 8:23:00 PM, 10/30/2020 12:23:00 AM, 11.6399250030518
10/29/2020 8:24:00 PM, 10/30/2020 12:24:00 AM, 11.4130353927612
10/29/2020 8:25:00 PM, 10/30/2020 12:25:00 AM, 11.0978660583496
10/29/2020 8:26:00 PM, 10/30/2020 12:26:00 AM, 11.6126394271851
10/29/2020 8:27:00 PM, 10/30/2020 12:27:00 AM, 11.6120939254761
10/29/2020 8:28:00 PM, 10/30/2020 12:28:00 AM, 10.4780445098877
10/29/2020 8:29:00 PM, 10/30/2020 12:29:00 AM, 10.8970966339111
10/29/2020 8:30:00 PM, 10/30/2020 12:30:00 AM, 12.1602172851563
10/29/2020 8:31:00 PM, 10/30/2020 12:31:00 AM, 13.517261505127
10/29/2020 8:32:00 PM, 10/30/2020 12:32:00 AM, 13.3731508255005
10/29/2020 8:33:00 PM, 10/30/2020 12:33:00 AM, 13.2243881225586
10/29/2020 8:34:00 PM, 10/30/2020 12:34:00 AM, 12.9126358032227
10/29/2020 8:35:00 PM, 10/30/2020 12:35:00 AM, 12.8138046264648
10/29/2020 8:36:00 PM, 10/30/2020 12:36:00 AM, 13.5591917037964
10/29/2020 8:37:00 PM, 10/30/2020 12:37:00 AM, 14.3424243927002
10/29/2020 8:38:00 PM, 10/30/2020 12:38:00 AM, 14.1893653869629
10/29/2020 8:39:00 PM, 10/30/2020 12:39:00 AM, 13.3967313766479
10/29/2020 8:40:00 PM, 10/30/2020 12:40:00 AM, 13.9193525314331
10/29/2020 8:41:00 PM, 10/30/2020 12:41:00 AM, 13.79296875
10/29/2020 8:42:00 PM, 10/30/2020 12:42:00 AM, 13.9921159744263
10/29/2020 8:43:00 PM, 10/30/2020 12:43:00 AM, 13.1929874420166
10/29/2020 8:44:00 PM, 10/30/2020 12:44:00 AM, 12.0912294387817
10/29/2020 8:45:00 PM, 10/30/2020 12:45:00 AM, 11.4856119155884
10/29/2020 8:46:00 PM, 10/30/2020 12:46:00 AM, 12.0468111038208
10/29/2020 8:47:00 PM, 10/30/2020 12:47:00 AM, 12.5740795135498
10/29/2020 8:48:00 PM, 10/30/2020 12:48:00 AM, 13.4448890686035
10/29/2020 8:49:00 PM, 10/30/2020 12:49:00 AM, 13.9506492614746
10/29/2020 8:50:00 PM, 10/30/2020 12:50:00 AM, 14.5329294204712
10/29/2020 8:51:00 PM, 10/30/2020 12:51:00 AM, 14.8206691741943
10/29/2020 8:52:00 PM, 10/30/2020 12:52:00 AM, 11.9849882125854
10/29/2020 8:53:00 PM, 10/30/2020 12:53:00 AM, 11.5175266265869
10/29/2020 8:54:00 PM, 10/30/2020 12:54:00 AM, 11.507905960083
10/29/2020 8:55:00 PM, 10/30/2020 12:55:00 AM, 12.2524356842041
10/29/2020 8:56:00 PM, 10/30/2020 12:56:00 AM, 12.6662406921387
10/29/2020 8:57:00 PM, 10/30/2020 12:57:00 AM, 12.3845853805542
10/29/2020 8:58:00 PM, 10/30/2020 12:58:00 AM, 11.2071237564087
10/29/2020 8:59:00 PM, 10/30/2020 12:59:00 AM, 11.0614042282104
10/29/2020 9:00:00 PM, 10/30/2020 1:00:00 AM, 11.3868942260742
10/29/2020 9:01:00 PM, 10/30/2020 1:01:00 AM, 11.9030494689941
10/29/2020 9:02:00 PM, 10/30/2020 1:02:00 AM, 11.259651184082
10/29/2020 9:03:00 PM, 10/30/2020 1:03:00 AM, 12.0122346878052
10/29/2020 9:04:00 PM, 10/30/2020 1:04:00 AM, 12.2900686264038
10/29/2020 9:05:00 PM, 10/30/2020 1:05:00 AM, 12.1888828277588
10/29/2020 9:06:00 PM, 10/30/2020 1:06:00 AM, 12.0606937408447
10/29/2020 9:07:00 PM, 10/30/2020 1:07:00 AM, 12.5759210586548
10/29/2020 9:08:00 PM, 10/30/2020 1:08:00 AM, 12.5405330657959
10/29/2020 9:09:00 PM, 10/30/2020 1:09:00 AM, 12.7480964660645
10/29/2020 9:10:00 PM, 10/30/2020 1:10:00 AM, 13.2035675048828
10/29/2020 9:11:00 PM, 10/30/2020 1:11:00 AM, 10.5449390411377
10/29/2020 9:12:00 PM, 10/30/2020 1:12:00 AM, 10.0301284790039
10/29/2020 9:13:00 PM, 10/30/2020 1:13:00 AM, 10.0287866592407
10/29/2020 9:14:00 PM, 10/30/2020 1:14:00 AM, 10.8250694274902
10/29/2020 9:15:00 PM, 10/30/2020 1:15:00 AM, 10.9153108596802
10/29/2020 9:16:00 PM, 10/30/2020 1:16:00 AM, 11.5224704742432
10/29/2020 9:17:00 PM, 10/30/2020 1:17:00 AM, 10.9620628356934
10/29/2020 9:18:00 PM, 10/30/2020 1:18:00 AM, 11.016095161438
10/29/2020 9:19:00 PM, 10/30/2020 1:19:00 AM, 11.016095161438
10/29/2020 9:20:00 PM, 10/30/2020 1:20:00 AM, 11.9076509475708
10/29/2020 9:21:00 PM, 10/30/2020 1:21:00 AM, 11.3843212127686
10/29/2020 9:22:00 PM, 10/30/2020 1:22:00 AM, 12.2724084854126
10/29/2020 9:23:00 PM, 10/30/2020 1:23:00 AM, 12.4145088195801
10/29/2020 9:24:00 PM, 10/30/2020 1:24:00 AM, 12.1538057327271
10/29/2020 9:25:00 PM, 10/30/2020 1:25:00 AM, 12.4686603546143
10/29/2020 9:26:00 PM, 10/30/2020 1:26:00 AM, 12.9979658126831
10/29/2020 9:27:00 PM, 10/30/2020 1:27:00 AM, 12.2355365753174
10/29/2020 9:28:00 PM, 10/30/2020 1:28:00 AM, 12.3789434432983
10/29/2020 9:29:00 PM, 10/30/2020 1:29:00 AM, 12.7723684310913
10/29/2020 9:30:00 PM, 10/30/2020 1:30:00 AM, 12.6010513305664
10/29/2020 9:31:00 PM, 10/30/2020 1:31:00 AM, 11.3075647354126
10/29/2020 9:32:00 PM, 10/30/2020 1:32:00 AM, 12.5083961486816
10/29/2020 9:33:00 PM, 10/30/2020 1:33:00 AM, 12.5816926956177
10/29/2020 9:34:00 PM, 10/30/2020 1:34:00 AM, 12.4787788391113
10/29/2020 9:35:00 PM, 10/30/2020 1:35:00 AM, 12.5403709411621
10/29/2020 9:36:00 PM, 10/30/2020 1:36:00 AM, 13.7737579345703
10/29/2020 9:37:00 PM, 10/30/2020 1:37:00 AM, 13.9310111999512
10/29/2020 9:38:00 PM, 10/30/2020 1:38:00 AM, 13.7505626678467
10/29/2020 9:39:00 PM, 10/30/2020 1:39:00 AM, 13.1434669494629
10/29/2020 9:40:00 PM, 10/30/2020 1:40:00 AM, 13.1982889175415
10/29/2020 9:41:00 PM, 10/30/2020 1:41:00 AM, 12.8728246688843
10/29/2020 9:42:00 PM, 10/30/2020 1:42:00 AM, 14.2569971084595
10/29/2020 9:43:00 PM, 10/30/2020 1:43:00 AM, 14.5072784423828
10/29/2020 9:44:00 PM, 10/30/2020 1:44:00 AM, 14.2427835464478
10/29/2020 9:45:00 PM, 10/30/2020 1:45:00 AM, 14.6332187652588
10/29/2020 9:46:00 PM, 10/30/2020 1:46:00 AM, 13.3938722610474
10/29/2020 9:47:00 PM, 10/30/2020 1:47:00 AM, 12.9635858535767
10/29/2020 9:48:00 PM, 10/30/2020 1:48:00 AM, 13.6857719421387
10/29/2020 9:49:00 PM, 10/30/2020 1:49:00 AM, 13.7192239761353
10/29/2020 9:50:00 PM, 10/30/2020 1:50:00 AM, 13.3532161712646
10/29/2020 9:51:00 PM, 10/30/2020 1:51:00 AM, 12.9993858337402
10/29/2020 9:52:00 PM, 10/30/2020 1:52:00 AM, 13.0053749084473
10/29/2020 9:53:00 PM, 10/30/2020 1:53:00 AM, 13.9392766952515
10/29/2020 9:54:00 PM, 10/30/2020 1:54:00 AM, 10.797459602356
10/29/2020 9:55:00 PM, 10/30/2020 1:55:00 AM, 11.4698896408081
10/29/2020 9:56:00 PM, 10/30/2020 1:56:00 AM, 11.2902479171753
10/29/2020 9:57:00 PM, 10/30/2020 1:57:00 AM, 11.5273714065552
10/29/2020 9:58:00 PM, 10/30/2020 1:58:00 AM, 12.0974941253662
10/29/2020 9:59:00 PM, 10/30/2020 1:59:00 AM, 11.8169593811035
10/29/2020 10:00:00 PM, 10/30/2020 2:00:00 AM, 11.4208297729492
10/29/2020 10:01:00 PM, 10/30/2020 2:01:00 AM, 10.7546558380127
10/29/2020 10:02:00 PM, 10/30/2020 2:02:00 AM, 9.55164623260498
10/29/2020 10:03:00 PM, 10/30/2020 2:03:00 AM, 9.3852367401123
10/29/2020 10:04:00 PM, 10/30/2020 2:04:00 AM, 8.80693912506104
10/29/2020 10:05:00 PM, 10/30/2020 2:05:00 AM, 10.237922668457
10/29/2020 10:06:00 PM, 10/30/2020 2:06:00 AM, 11.5457096099854
10/29/2020 10:07:00 PM, 10/30/2020 2:07:00 AM, 11.8831434249878
10/29/2020 10:08:00 PM, 10/30/2020 2:08:00 AM, 11.3040151596069
10/29/2020 10:09:00 PM, 10/30/2020 2:09:00 AM, 11.2438192367554
10/29/2020 10:10:00 PM, 10/30/2020 2:10:00 AM, 11.9075469970703
10/29/2020 10:11:00 PM, 10/30/2020 2:11:00 AM, 10.306676864624
10/29/2020 10:12:00 PM, 10/30/2020 2:12:00 AM, 10.8485040664673
10/29/2020 10:13:00 PM, 10/30/2020 2:13:00 AM, 11.4476957321167
10/29/2020 10:14:00 PM, 10/30/2020 2:14:00 AM, 10.0734386444092
10/29/2020 10:15:00 PM, 10/30/2020 2:15:00 AM, 11.1661777496338
10/29/2020 10:16:00 PM, 10/30/2020 2:16:00 AM, 9.61918163299561
10/29/2020 10:17:00 PM, 10/30/2020 2:17:00 AM, 9.97114562988281
10/29/2020 10:18:00 PM, 10/30/2020 2:18:00 AM, 10.0872802734375
10/29/2020 10:19:00 PM, 10/30/2020 2:19:00 AM, 10.2557401657104
10/29/2020 10:20:00 PM, 10/30/2020 2:20:00 AM, 10.2557401657104
10/29/2020 10:21:00 PM, 10/30/2020 2:21:00 AM, 10.5887498855591
10/29/2020 10:22:00 PM, 10/30/2020 2:22:00 AM, 11.4695281982422
10/29/2020 10:23:00 PM, 10/30/2020 2:23:00 AM, 11.389799118042
10/29/2020 10:24:00 PM, 10/30/2020 2:24:00 AM, 11.0814590454102
10/29/2020 10:25:00 PM, 10/30/2020 2:25:00 AM, 10.944164276123
10/29/2020 10:26:00 PM, 10/30/2020 2:26:00 AM, 10.972599029541
10/29/2020 10:27:00 PM, 10/30/2020 2:27:00 AM, 9.28848171234131
10/29/2020 10:28:00 PM, 10/30/2020 2:28:00 AM, 9.28919506072998
10/29/2020 10:29:00 PM, 10/30/2020 2:29:00 AM, 9.76857948303223
10/29/2020 10:30:00 PM, 10/30/2020 2:30:00 AM, 11.2977476119995
10/29/2020 10:31:00 PM, 10/30/2020 2:31:00 AM, 11.9725484848022
10/29/2020 10:32:00 PM, 10/30/2020 2:32:00 AM, 11.1180171966553
10/29/2020 10:33:00 PM, 10/30/2020 2:33:00 AM, 11.9256715774536
10/29/2020 10:34:00 PM, 10/30/2020 2:34:00 AM, 10.5943908691406
10/29/2020 10:35:00 PM, 10/30/2020 2:35:00 AM, 9.27820491790771
10/29/2020 10:36:00 PM, 10/30/2020 2:36:00 AM, 9.47562599182129
10/29/2020 10:37:00 PM, 10/30/2020 2:37:00 AM, 9.80566787719727
10/29/2020 10:38:00 PM, 10/30/2020 2:38:00 AM, 10.0773010253906
10/29/2020 10:39:00 PM, 10/30/2020 2:39:00 AM, 11.5848388671875
10/29/2020 10:40:00 PM, 10/30/2020 2:40:00 AM, 10.9543209075928
10/29/2020 10:41:00 PM, 10/30/2020 2:41:00 AM, 11.4550266265869
10/29/2020 10:42:00 PM, 10/30/2020 2:42:00 AM, 11.4775238037109
10/29/2020 10:43:00 PM, 10/30/2020 2:43:00 AM, 11.2946996688843
10/29/2020 10:44:00 PM, 10/30/2020 2:44:00 AM, 10.5582809448242
10/29/2020 10:45:00 PM, 10/30/2020 2:45:00 AM, 9.71466255187988
10/29/2020 10:46:00 PM, 10/30/2020 2:46:00 AM, 10.2048950195312
10/29/2020 10:47:00 PM, 10/30/2020 2:47:00 AM, 10.6703720092773
10/29/2020 10:48:00 PM, 10/30/2020 2:48:00 AM, 10.9721422195435
10/29/2020 10:49:00 PM, 10/30/2020 2:49:00 AM, 10.203784942627
10/29/2020 10:50:00 PM, 10/30/2020 2:50:00 AM, 10.6218185424805
10/29/2020 10:51:00 PM, 10/30/2020 2:51:00 AM, 11.0215673446655
10/29/2020 10:52:00 PM, 10/30/2020 2:52:00 AM, 11.3650846481323
10/29/2020 10:53:00 PM, 10/30/2020 2:53:00 AM, 10.3263835906982
10/29/2020 10:54:00 PM, 10/30/2020 2:54:00 AM, 10.3735866546631
10/29/2020 10:55:00 PM, 10/30/2020 2:55:00 AM, 11.0816497802734
10/29/2020 10:56:00 PM, 10/30/2020 2:56:00 AM, 10.4880495071411
10/29/2020 10:57:00 PM, 10/30/2020 2:57:00 AM, 10.2264232635498
10/29/2020 10:58:00 PM, 10/30/2020 2:58:00 AM, 10.3106174468994
10/29/2020 10:59:00 PM, 10/30/2020 2:59:00 AM, 8.6897611618042
10/29/2020 11:00:00 PM, 10/30/2020 3:00:00 AM, 9.25885581970215
10/29/2020 11:01:00 PM, 10/30/2020 3:01:00 AM, 9.90959453582764
10/29/2020 11:02:00 PM, 10/30/2020 3:02:00 AM, 9.79387378692627
10/29/2020 11:03:00 PM, 10/30/2020 3:03:00 AM, 9.87549209594727
10/29/2020 11:04:00 PM, 10/30/2020 3:04:00 AM, 9.36529159545898
10/29/2020 11:05:00 PM, 10/30/2020 3:05:00 AM, 9.24922466278076
10/29/2020 11:06:00 PM, 10/30/2020 3:06:00 AM, 9.65871334075928
10/29/2020 11:07:00 PM, 10/30/2020 3:07:00 AM, 10.672082901001
10/29/2020 11:08:00 PM, 10/30/2020 3:08:00 AM, 10.237174987793
10/29/2020 11:09:00 PM, 10/30/2020 3:09:00 AM, 9.51645565032959
10/29/2020 11:10:00 PM, 10/30/2020 3:10:00 AM, 9.40846824645996
10/29/2020 11:11:00 PM, 10/30/2020 3:11:00 AM, 9.29859256744385
10/29/2020 11:12:00 PM, 10/30/2020 3:12:00 AM, 9.48613548278809
10/29/2020 11:13:00 PM, 10/30/2020 3:13:00 AM, 10.4498205184937
10/29/2020 11:14:00 PM, 10/30/2020 3:14:00 AM, 10.5861587524414
10/29/2020 11:15:00 PM, 10/30/2020 3:15:00 AM, 10.5301027297974
10/29/2020 11:16:00 PM, 10/30/2020 3:16:00 AM, 9.99642276763916
10/29/2020 11:17:00 PM, 10/30/2020 3:17:00 AM, 9.39598751068115
10/29/2020 11:18:00 PM, 10/30/2020 3:18:00 AM, 9.53055286407471
10/29/2020 11:19:00 PM, 10/30/2020 3:19:00 AM, 9.15443992614746
10/29/2020 11:20:00 PM, 10/30/2020 3:20:00 AM, 9.37708473205566
10/29/2020 11:21:00 PM, 10/30/2020 3:21:00 AM, 9.37708473205566
10/29/2020 11:22:00 PM, 10/30/2020 3:22:00 AM, 9.58515357971191
10/29/2020 11:23:00 PM, 10/30/2020 3:23:00 AM, 10.8938684463501
10/29/2020 11:24:00 PM, 10/30/2020 3:24:00 AM, 10.0209913253784
10/29/2020 11:25:00 PM, 10/30/2020 3:25:00 AM, 9.73598766326904
10/29/2020 11:26:00 PM, 10/30/2020 3:26:00 AM, 9.2640438079834
10/29/2020 11:27:00 PM, 10/30/2020 3:27:00 AM, 9.17054080963135
10/29/2020 11:28:00 PM, 10/30/2020 3:28:00 AM, 9.47820568084717
10/29/2020 11:29:00 PM, 10/30/2020 3:29:00 AM, 9.19252109527588
10/29/2020 11:30:00 PM, 10/30/2020 3:30:00 AM, 9.86882400512695
10/29/2020 11:31:00 PM, 10/30/2020 3:31:00 AM, 9.85212707519531
10/29/2020 11:32:00 PM, 10/30/2020 3:32:00 AM, 8.43507862091064
10/29/2020 11:33:00 PM, 10/30/2020 3:33:00 AM, 8.12029933929443
10/29/2020 11:34:00 PM, 10/30/2020 3:34:00 AM, 9.61421298980713
10/29/2020 11:35:00 PM, 10/30/2020 3:35:00 AM, 11.2681131362915
10/29/2020 11:36:00 PM, 10/30/2020 3:36:00 AM, 12.7726373672485
10/29/2020 11:37:00 PM, 10/30/2020 3:37:00 AM, 11.417914390564
10/29/2020 11:38:00 PM, 10/30/2020 3:38:00 AM, 9.87623310089111
10/29/2020 11:39:00 PM, 10/30/2020 3:39:00 AM, 9.65785503387451
10/29/2020 11:40:00 PM, 10/30/2020 3:40:00 AM, 10.2442760467529
10/29/2020 11:41:00 PM, 10/30/2020 3:41:00 AM, 10.8248920440674
10/29/2020 11:42:00 PM, 10/30/2020 3:42:00 AM, 10.6855916976929
10/29/2020 11:43:00 PM, 10/30/2020 3:43:00 AM, 10.4491100311279
10/29/2020 11:44:00 PM, 10/30/2020 3:44:00 AM, 8.41244411468506
10/29/2020 11:45:00 PM, 10/30/2020 3:45:00 AM, 8.85722255706787
10/29/2020 11:46:00 PM, 10/30/2020 3:46:00 AM, 9.03932952880859
10/29/2020 11:47:00 PM, 10/30/2020 3:47:00 AM, 8.39756298065186
10/29/2020 11:48:00 PM, 10/30/2020 3:48:00 AM, 7.85302066802979
10/29/2020 11:49:00 PM, 10/30/2020 3:49:00 AM, 7.83592462539673
10/29/2020 11:50:00 PM, 10/30/2020 3:50:00 AM, 7.47592401504517
10/29/2020 11:51:00 PM, 10/30/2020 3:51:00 AM, 7.80411386489868
10/29/2020 11:52:00 PM, 10/30/2020 3:52:00 AM, 7.95682096481323
10/29/2020 11:53:00 PM, 10/30/2020 3:53:00 AM, 9.02164459228516
10/29/2020 11:54:00 PM, 10/30/2020 3:54:00 AM, 9.36513805389404
10/29/2020 11:55:00 PM, 10/30/2020 3:55:00 AM, 9.19272613525391
10/29/2020 11:56:00 PM, 10/30/2020 3:56:00 AM, 8.2052173614502
10/29/2020 11:57:00 PM, 10/30/2020 3:57:00 AM, 6.98863744735718
10/29/2020 11:58:00 PM, 10/30/2020 3:58:00 AM, 7.03267288208008
10/29/2020 11:59:00 PM, 10/30/2020 3:59:00 AM, 6.71261787414551
10/30/2020 12:00:00 AM, 10/30/2020 4:00:00 AM, 6.44207429885864
10/30/2020 12:01:00 AM, 10/30/2020 4:01:00 AM, 6.76521778106689
10/30/2020 12:02:00 AM, 10/30/2020 4:02:00 AM, 6.90662860870361
10/30/2020 12:03:00 AM, 10/30/2020 4:03:00 AM, 7.12123012542725
10/30/2020 12:04:00 AM, 10/30/2020 4:04:00 AM, 7.35928583145142
10/30/2020 12:05:00 AM, 10/30/2020 4:05:00 AM, 7.64926147460937
10/30/2020 12:06:00 AM, 10/30/2020 4:06:00 AM, 7.21318054199219
10/30/2020 12:07:00 AM, 10/30/2020 4:07:00 AM, 7.16493940353394
10/30/2020 12:08:00 AM, 10/30/2020 4:08:00 AM, 7.1366720199585
10/30/2020 12:09:00 AM, 10/30/2020 4:09:00 AM, 7.83579683303833
10/30/2020 12:10:00 AM, 10/30/2020 4:10:00 AM, 9.24850177764893
10/30/2020 12:11:00 AM, 10/30/2020 4:11:00 AM, 9.15449237823486
10/30/2020 12:12:00 AM, 10/30/2020 4:12:00 AM, 10.9979343414307
10/30/2020 12:13:00 AM, 10/30/2020 4:13:00 AM, 10.3291368484497
10/30/2020 12:14:00 AM, 10/30/2020 4:14:00 AM, 11.0618581771851
10/30/2020 12:15:00 AM, 10/30/2020 4:15:00 AM, 10.5684843063354
10/30/2020 12:16:00 AM, 10/30/2020 4:16:00 AM, 10.0734710693359
10/30/2020 12:17:00 AM, 10/30/2020 4:17:00 AM, 10.3426580429077
10/30/2020 12:18:00 AM, 10/30/2020 4:18:00 AM, 11.476541519165
10/30/2020 12:19:00 AM, 10/30/2020 4:19:00 AM, 8.72600746154785
10/30/2020 12:20:00 AM, 10/30/2020 4:20:00 AM, 7.83002376556396
10/30/2020 12:21:00 AM, 10/30/2020 4:21:00 AM, 8.2449951171875
10/30/2020 12:22:00 AM, 10/30/2020 4:22:00 AM, 8.2449951171875
10/30/2020 12:23:00 AM, 10/30/2020 4:23:00 AM, 8.29047966003418
10/30/2020 12:24:00 AM, 10/30/2020 4:24:00 AM, 9.1143217086792
10/30/2020 12:25:00 AM, 10/30/2020 4:25:00 AM, 8.87978458404541
10/30/2020 12:26:00 AM, 10/30/2020 4:26:00 AM, 8.37191581726074
10/30/2020 12:27:00 AM, 10/30/2020 4:27:00 AM, 8.57959079742432
10/30/2020 12:28:00 AM, 10/30/2020 4:28:00 AM, 8.79021072387695
10/30/2020 12:29:00 AM, 10/30/2020 4:29:00 AM, 9.22931003570557
10/30/2020 12:30:00 AM, 10/30/2020 4:30:00 AM, 9.23306274414062
10/30/2020 12:31:00 AM, 10/30/2020 4:31:00 AM, 8.9072732925415
10/30/2020 12:32:00 AM, 10/30/2020 4:32:00 AM, 9.36315822601318
10/30/2020 12:33:00 AM, 10/30/2020 4:33:00 AM, 8.56245231628418
10/30/2020 12:34:00 AM, 10/30/2020 4:34:00 AM, 7.71930885314941
10/30/2020 12:35:00 AM, 10/30/2020 4:35:00 AM, 8.16494560241699
10/30/2020 12:36:00 AM, 10/30/2020 4:36:00 AM, 8.40971755981445
10/30/2020 12:37:00 AM, 10/30/2020 4:37:00 AM, 7.15512418746948
10/30/2020 12:38:00 AM, 10/30/2020 4:38:00 AM, 6.90800619125366
10/30/2020 12:39:00 AM, 10/30/2020 4:39:00 AM, 6.41197443008423
10/30/2020 12:40:00 AM, 10/30/2020 4:40:00 AM, 6.5574426651001
10/30/2020 12:41:00 AM, 10/30/2020 4:41:00 AM, 6.97265863418579
10/30/2020 12:42:00 AM, 10/30/2020 4:42:00 AM, 7.67452669143677
10/30/2020 12:43:00 AM, 10/30/2020 4:43:00 AM, 8.09549713134766
10/30/2020 12:44:00 AM, 10/30/2020 4:44:00 AM, 8.28104782104492
10/30/2020 12:45:00 AM, 10/30/2020 4:45:00 AM, 8.40436935424805
10/30/2020 12:46:00 AM, 10/30/2020 4:46:00 AM, 8.10683917999268
10/30/2020 12:47:00 AM, 10/30/2020 4:47:00 AM, 7.95862054824829
10/30/2020 12:48:00 AM, 10/30/2020 4:48:00 AM, 7.23218393325806
10/30/2020 12:49:00 AM, 10/30/2020 4:49:00 AM, 7.43408012390137
10/30/2020 12:50:00 AM, 10/30/2020 4:50:00 AM, 7.78352832794189
10/30/2020 12:51:00 AM, 10/30/2020 4:51:00 AM, 8.67707633972168
10/30/2020 12:52:00 AM, 10/30/2020 4:52:00 AM, 9.49192237854004
10/30/2020 12:53:00 AM, 10/30/2020 4:53:00 AM, 9.26600933074951
10/30/2020 12:54:00 AM, 10/30/2020 4:54:00 AM, 7.81081438064575
10/30/2020 12:55:00 AM, 10/30/2020 4:55:00 AM, 8.94231796264648
10/30/2020 12:56:00 AM, 10/30/2020 4:56:00 AM, 8.88578510284424
10/30/2020 12:57:00 AM, 10/30/2020 4:57:00 AM, 8.23089504241943
10/30/2020 12:58:00 AM, 10/30/2020 4:58:00 AM, 7.62290573120117
10/30/2020 12:59:00 AM, 10/30/2020 4:59:00 AM, 7.52091884613037
10/30/2020 1:00:00 AM, 10/30/2020 5:00:00 AM, 7.3747091293335
10/30/2020 1:01:00 AM, 10/30/2020 5:01:00 AM, 7.34572601318359
10/30/2020 1:02:00 AM, 10/30/2020 5:02:00 AM, 7.81459426879883
10/30/2020 1:03:00 AM, 10/30/2020 5:03:00 AM, 8.59184265136719
10/30/2020 1:04:00 AM, 10/30/2020 5:04:00 AM, 8.48861217498779
10/30/2020 1:05:00 AM, 10/30/2020 5:05:00 AM, 7.47603750228882
10/30/2020 1:06:00 AM, 10/30/2020 5:06:00 AM, 7.60568428039551
10/30/2020 1:07:00 AM, 10/30/2020 5:07:00 AM, 8.46284484863281
10/30/2020 1:08:00 AM, 10/30/2020 5:08:00 AM, 8.59267807006836
10/30/2020 1:09:00 AM, 10/30/2020 5:09:00 AM, 8.57911109924316
10/30/2020 1:10:00 AM, 10/30/2020 5:10:00 AM, 7.42243194580078
10/30/2020 1:11:00 AM, 10/30/2020 5:11:00 AM, 6.63924217224121
10/30/2020 1:12:00 AM, 10/30/2020 5:12:00 AM, 6.23101377487183
10/30/2020 1:13:00 AM, 10/30/2020 5:13:00 AM, 6.744948387146
10/30/2020 1:14:00 AM, 10/30/2020 5:14:00 AM, 6.43417024612427
10/30/2020 1:15:00 AM, 10/30/2020 5:15:00 AM, 7.07022762298584
10/30/2020 1:16:00 AM, 10/30/2020 5:16:00 AM, 7.28950881958008
10/30/2020 1:17:00 AM, 10/30/2020 5:17:00 AM, 7.33129215240479
10/30/2020 1:18:00 AM, 10/30/2020 5:18:00 AM, 6.78491020202637
10/30/2020 1:19:00 AM, 10/30/2020 5:19:00 AM, 6.43592691421509
10/30/2020 1:20:00 AM, 10/30/2020 5:20:00 AM, 7.36476373672485
10/30/2020 1:21:00 AM, 10/30/2020 5:21:00 AM, 7.75803756713867
10/30/2020 1:22:00 AM, 10/30/2020 5:22:00 AM, 8.0414457321167
10/30/2020 1:23:00 AM, 10/30/2020 5:23:00 AM, 8.0414457321167
10/30/2020 1:24:00 AM, 10/30/2020 5:24:00 AM, 8.0414457321167
10/30/2020 1:25:00 AM, 10/30/2020 5:25:00 AM, 7.79926538467407
10/30/2020 1:26:00 AM, 10/30/2020 5:26:00 AM, 7.26183605194092
10/30/2020 1:27:00 AM, 10/30/2020 5:27:00 AM, 7.42879438400269
10/30/2020 1:28:00 AM, 10/30/2020 5:28:00 AM, 7.47033739089966
10/30/2020 1:29:00 AM, 10/30/2020 5:29:00 AM, 7.45166683197021
10/30/2020 1:30:00 AM, 10/30/2020 5:30:00 AM, 7.79210662841797
10/30/2020 1:31:00 AM, 10/30/2020 5:31:00 AM, 8.06450271606445
10/30/2020 1:32:00 AM, 10/30/2020 5:32:00 AM, 6.7140154838562
10/30/2020 1:33:00 AM, 10/30/2020 5:33:00 AM, 5.77427053451538
10/30/2020 1:34:00 AM, 10/30/2020 5:34:00 AM, 6.16195249557495
10/30/2020 1:35:00 AM, 10/30/2020 5:35:00 AM, 6.37697649002075
10/30/2020 1:36:00 AM, 10/30/2020 5:36:00 AM, 6.81511402130127
10/30/2020 1:37:00 AM, 10/30/2020 5:37:00 AM, 6.18492937088013
10/30/2020 1:38:00 AM, 10/30/2020 5:38:00 AM, 6.64404964447021
10/30/2020 1:39:00 AM, 10/30/2020 5:39:00 AM, 7.31903505325317
10/30/2020 1:40:00 AM, 10/30/2020 5:40:00 AM, 7.5394172668457
10/30/2020 1:41:00 AM, 10/30/2020 5:41:00 AM, 8.03916454315186
10/30/2020 1:42:00 AM, 10/30/2020 5:42:00 AM, 7.58997488021851
10/30/2020 1:43:00 AM, 10/30/2020 5:43:00 AM, 7.99367952346802
10/30/2020 1:44:00 AM, 10/30/2020 5:44:00 AM, 8.09623432159424
10/30/2020 1:45:00 AM, 10/30/2020 5:45:00 AM, 7.9017505645752
10/30/2020 1:46:00 AM, 10/30/2020 5:46:00 AM, 7.69712448120117
10/30/2020 1:47:00 AM, 10/30/2020 5:47:00 AM, 7.94553470611572
10/30/2020 1:48:00 AM, 10/30/2020 5:48:00 AM, 7.86431455612183
10/30/2020 1:49:00 AM, 10/30/2020 5:49:00 AM, 7.23273897171021
10/30/2020 1:50:00 AM, 10/30/2020 5:50:00 AM, 7.70277261734009
10/30/2020 1:51:00 AM, 10/30/2020 5:51:00 AM, 7.88309574127197
10/30/2020 1:52:00 AM, 10/30/2020 5:52:00 AM, 8.14118099212646
10/30/2020 1:53:00 AM, 10/30/2020 5:53:00 AM, 7.86050415039063
10/30/2020 1:54:00 AM, 10/30/2020 5:54:00 AM, 8.08307075500488
10/30/2020 1:55:00 AM, 10/30/2020 5:55:00 AM, 6.98602533340454
10/30/2020 1:56:00 AM, 10/30/2020 5:56:00 AM, 7.03730583190918
10/30/2020 1:57:00 AM, 10/30/2020 5:57:00 AM, 7.30941724777222
10/30/2020 1:58:00 AM, 10/30/2020 5:58:00 AM, 7.01910018920898
10/30/2020 1:59:00 AM, 10/30/2020 5:59:00 AM, 6.66169738769531
10/30/2020 2:00:00 AM, 10/30/2020 6:00:00 AM, 6.46691751480103
10/30/2020 2:01:00 AM, 10/30/2020 6:01:00 AM, 6.66675424575806
10/30/2020 2:02:00 AM, 10/30/2020 6:02:00 AM, 7.25501680374146
10/30/2020 2:03:00 AM, 10/30/2020 6:03:00 AM, 7.66615104675293
10/30/2020 2:04:00 AM, 10/30/2020 6:04:00 AM, 8.06258869171143
10/30/2020 2:05:00 AM, 10/30/2020 6:05:00 AM, 7.5453724861145
10/30/2020 2:06:00 AM, 10/30/2020 6:06:00 AM, 8.10656833648682
10/30/2020 2:07:00 AM, 10/30/2020 6:07:00 AM, 7.36625051498413
10/30/2020 2:08:00 AM, 10/30/2020 6:08:00 AM, 6.66016149520874
10/30/2020 2:09:00 AM, 10/30/2020 6:09:00 AM, 6.80350065231323
10/30/2020 2:10:00 AM, 10/30/2020 6:10:00 AM, 6.93156480789185
10/30/2020 2:11:00 AM, 10/30/2020 6:11:00 AM, 7.51298952102661
10/30/2020 2:12:00 AM, 10/30/2020 6:12:00 AM, 7.36409521102905
10/30/2020 2:13:00 AM, 10/30/2020 6:13:00 AM, 8.85340023040771
10/30/2020 2:14:00 AM, 10/30/2020 6:14:00 AM, 8.62900447845459
10/30/2020 2:15:00 AM, 10/30/2020 6:15:00 AM, 7.91527652740479
10/30/2020 2:16:00 AM, 10/30/2020 6:16:00 AM, 8.33362674713135
10/30/2020 2:17:00 AM, 10/30/2020 6:17:00 AM, 9.20271873474121
10/30/2020 2:18:00 AM, 10/30/2020 6:18:00 AM, 7.04936456680298
10/30/2020 2:19:00 AM, 10/30/2020 6:19:00 AM, 6.2255711555481
10/30/2020 2:20:00 AM, 10/30/2020 6:20:00 AM, 6.98490047454834
10/30/2020 2:21:00 AM, 10/30/2020 6:21:00 AM, 7.19371843338013
10/30/2020 2:22:00 AM, 10/30/2020 6:22:00 AM, 7.71544170379639
10/30/2020 2:23:00 AM, 10/30/2020 6:23:00 AM, 8.3560619354248
10/30/2020 2:24:00 AM, 10/30/2020 6:24:00 AM, 8.35172557830811
10/30/2020 2:25:00 AM, 10/30/2020 6:25:00 AM, 8.35172557830811
10/30/2020 2:26:00 AM, 10/30/2020 6:26:00 AM, 7.06615114212036
10/30/2020 2:27:00 AM, 10/30/2020 6:27:00 AM, 6.7583909034729
10/30/2020 2:28:00 AM, 10/30/2020 6:28:00 AM, 7.14372682571411
10/30/2020 2:29:00 AM, 10/30/2020 6:29:00 AM, 7.4130687713623
10/30/2020 2:30:00 AM, 10/30/2020 6:30:00 AM, 7.09604072570801
10/30/2020 2:31:00 AM, 10/30/2020 6:31:00 AM, 6.33230924606323
10/30/2020 2:32:00 AM, 10/30/2020 6:32:00 AM, 6.97013235092163
10/30/2020 2:33:00 AM, 10/30/2020 6:33:00 AM, 7.17403173446655
10/30/2020 2:34:00 AM, 10/30/2020 6:34:00 AM, 6.99807977676392
10/30/2020 2:35:00 AM, 10/30/2020 6:35:00 AM, 6.27645301818848
10/30/2020 2:36:00 AM, 10/30/2020 6:36:00 AM, 6.30816221237183
10/30/2020 2:37:00 AM, 10/30/2020 6:37:00 AM, 6.50669240951538
10/30/2020 2:38:00 AM, 10/30/2020 6:38:00 AM, 6.16676044464111
10/30/2020 2:39:00 AM, 10/30/2020 6:39:00 AM, 6.75819873809814
10/30/2020 2:40:00 AM, 10/30/2020 6:40:00 AM, 7.0046820640564
10/30/2020 2:41:00 AM, 10/30/2020 6:41:00 AM, 6.72327470779419
10/30/2020 2:42:00 AM, 10/30/2020 6:42:00 AM, 6.38136196136475
10/30/2020 2:43:00 AM, 10/30/2020 6:43:00 AM, 6.34064388275146
10/30/2020 2:44:00 AM, 10/30/2020 6:44:00 AM, 6.74596691131592
10/30/2020 2:45:00 AM, 10/30/2020 6:45:00 AM, 6.83181810379028
10/30/2020 2:46:00 AM, 10/30/2020 6:46:00 AM, 6.94450950622559
10/30/2020 2:47:00 AM, 10/30/2020 6:47:00 AM, 7.04970645904541
10/30/2020 2:48:00 AM, 10/30/2020 6:48:00 AM, 7.11348581314087
10/30/2020 2:49:00 AM, 10/30/2020 6:49:00 AM, 8.09651660919189
10/30/2020 2:50:00 AM, 10/30/2020 6:50:00 AM, 8.21159553527832
10/30/2020 2:51:00 AM, 10/30/2020 6:51:00 AM, 8.00391578674316
10/30/2020 2:52:00 AM, 10/30/2020 6:52:00 AM, 8.07116603851318
10/30/2020 2:53:00 AM, 10/30/2020 6:53:00 AM, 8.81744766235352
10/30/2020 2:54:00 AM, 10/30/2020 6:54:00 AM, 8.70026969909668
10/30/2020 2:55:00 AM, 10/30/2020 6:55:00 AM, 8.85586452484131
10/30/2020 2:56:00 AM, 10/30/2020 6:56:00 AM, 9.31431579589844
10/30/2020 2:57:00 AM, 10/30/2020 6:57:00 AM, 10.3707218170166
10/30/2020 2:58:00 AM, 10/30/2020 6:58:00 AM, 10.6081390380859
10/30/2020 2:59:00 AM, 10/30/2020 6:59:00 AM, 10.8200569152832
10/30/2020 3:00:00 AM, 10/30/2020 7:00:00 AM, 8.51078033447266
10/30/2020 3:01:00 AM, 10/30/2020 7:01:00 AM, 8.33273315429687
10/30/2020 3:02:00 AM, 10/30/2020 7:02:00 AM, 8.2598237991333
10/30/2020 3:03:00 AM, 10/30/2020 7:03:00 AM, 8.63325023651123
10/30/2020 3:04:00 AM, 10/30/2020 7:04:00 AM, 7.53820371627808
10/30/2020 3:05:00 AM, 10/30/2020 7:05:00 AM, 6.27110481262207
10/30/2020 3:06:00 AM, 10/30/2020 7:06:00 AM, 6.62454557418823
10/30/2020 3:07:00 AM, 10/30/2020 7:07:00 AM, 6.81995534896851
10/30/2020 3:08:00 AM, 10/30/2020 7:08:00 AM, 7.01627779006958
10/30/2020 3:09:00 AM, 10/30/2020 7:09:00 AM, 7.31377744674683
10/30/2020 3:10:00 AM, 10/30/2020 7:10:00 AM, 7.50601625442505
10/30/2020 3:11:00 AM, 10/30/2020 7:11:00 AM, 6.83918142318726
10/30/2020 3:12:00 AM, 10/30/2020 7:12:00 AM, 6.86872529983521
10/30/2020 3:13:00 AM, 10/30/2020 7:13:00 AM, 7.14295673370361
10/30/2020 3:14:00 AM, 10/30/2020 7:14:00 AM, 8.24250984191895
10/30/2020 3:15:00 AM, 10/30/2020 7:15:00 AM, 8.10504817962646
10/30/2020 3:16:00 AM, 10/30/2020 7:16:00 AM, 8.27095031738281
10/30/2020 3:17:00 AM, 10/30/2020 7:17:00 AM, 9.12662410736084
10/30/2020 3:18:00 AM, 10/30/2020 7:18:00 AM, 9.60310649871826
10/30/2020 3:19:00 AM, 10/30/2020 7:19:00 AM, 10.3889064788818
10/30/2020 3:20:00 AM, 10/30/2020 7:20:00 AM, 10.1207256317139
10/30/2020 3:21:00 AM, 10/30/2020 7:21:00 AM, 7.44023847579956
10/30/2020 3:22:00 AM, 10/30/2020 7:22:00 AM, 5.66157722473145
10/30/2020 3:23:00 AM, 10/30/2020 7:23:00 AM, 7.65577125549316
10/30/2020 3:24:00 AM, 10/30/2020 7:24:00 AM, 9.11191272735596
10/30/2020 3:25:00 AM, 10/30/2020 7:25:00 AM, 9.41820812225342
10/30/2020 3:26:00 AM, 10/30/2020 7:26:00 AM, 9.41820812225342
10/30/2020 3:27:00 AM, 10/30/2020 7:27:00 AM, 8.46845817565918
10/30/2020 3:28:00 AM, 10/30/2020 7:28:00 AM, 9.01501941680908
10/30/2020 3:29:00 AM, 10/30/2020 7:29:00 AM, 9.91739654541016
10/30/2020 3:30:00 AM, 10/30/2020 7:30:00 AM, 10.6448545455933
10/30/2020 3:31:00 AM, 10/30/2020 7:31:00 AM, 10.7578239440918
10/30/2020 3:32:00 AM, 10/30/2020 7:32:00 AM, 10.3722333908081
10/30/2020 3:33:00 AM, 10/30/2020 7:33:00 AM, 9.75344085693359
10/30/2020 3:34:00 AM, 10/30/2020 7:34:00 AM, 9.54370212554932
10/30/2020 3:35:00 AM, 10/30/2020 7:35:00 AM, 8.93083953857422
10/30/2020 3:36:00 AM, 10/30/2020 7:36:00 AM, 8.39706039428711
10/30/2020 3:37:00 AM, 10/30/2020 7:37:00 AM, 8.65913105010986
10/30/2020 3:38:00 AM, 10/30/2020 7:38:00 AM, 9.07644939422607
10/30/2020 3:39:00 AM, 10/30/2020 7:39:00 AM, 8.68298816680908
10/30/2020 3:40:00 AM, 10/30/2020 7:40:00 AM, 7.78210115432739
10/30/2020 3:41:00 AM, 10/30/2020 7:41:00 AM, 6.64801359176636
10/30/2020 3:42:00 AM, 10/30/2020 7:42:00 AM, 6.60793256759644
10/30/2020 3:43:00 AM, 10/30/2020 7:43:00 AM, 6.77403211593628
10/30/2020 3:44:00 AM, 10/30/2020 7:44:00 AM, 6.91701793670654
10/30/2020 3:45:00 AM, 10/30/2020 7:45:00 AM, 7.395103931427
10/30/2020 3:46:00 AM, 10/30/2020 7:46:00 AM, 7.4541449546814
10/30/2020 3:47:00 AM, 10/30/2020 7:47:00 AM, 7.64592552185059
10/30/2020 3:48:00 AM, 10/30/2020 7:48:00 AM, 6.90111780166626
10/30/2020 3:49:00 AM, 10/30/2020 7:49:00 AM, 7.56173086166382
10/30/2020 3:50:00 AM, 10/30/2020 7:50:00 AM, 7.8122034072876
10/30/2020 3:51:00 AM, 10/30/2020 7:51:00 AM, 7.33469438552856
10/30/2020 3:52:00 AM, 10/30/2020 7:52:00 AM, 7.73977851867676
10/30/2020 3:53:00 AM, 10/30/2020 7:53:00 AM, 8.30398464202881
10/30/2020 3:54:00 AM, 10/30/2020 7:54:00 AM, 7.69188022613525
10/30/2020 3:55:00 AM, 10/30/2020 7:55:00 AM, 7.20546913146973
10/30/2020 3:56:00 AM, 10/30/2020 7:56:00 AM, 7.31598043441772
10/30/2020 3:57:00 AM, 10/30/2020 7:57:00 AM, 7.72114562988281
10/30/2020 3:58:00 AM, 10/30/2020 7:58:00 AM, 6.93473815917969
10/30/2020 3:59:00 AM, 10/30/2020 7:59:00 AM, 6.44623422622681
10/30/2020 4:00:00 AM, 10/30/2020 8:00:00 AM, 6.24506711959839
10/30/2020 4:01:00 AM, 10/30/2020 8:01:00 AM, 6.70155954360962
10/30/2020 4:02:00 AM, 10/30/2020 8:02:00 AM, 6.51174640655518
10/30/2020 4:03:00 AM, 10/30/2020 8:03:00 AM, 6.86896705627441
10/30/2020 4:04:00 AM, 10/30/2020 8:04:00 AM, 6.55159902572632
10/30/2020 4:05:00 AM, 10/30/2020 8:05:00 AM, 6.66556930541992
10/30/2020 4:06:00 AM, 10/30/2020 8:06:00 AM, 6.80594253540039
10/30/2020 4:07:00 AM, 10/30/2020 8:07:00 AM, 7.06971788406372
10/30/2020 4:08:00 AM, 10/30/2020 8:08:00 AM, 7.13562965393066
10/30/2020 4:09:00 AM, 10/30/2020 8:09:00 AM, 6.95562171936035
10/30/2020 4:10:00 AM, 10/30/2020 8:10:00 AM, 7.10471773147583
10/30/2020 4:11:00 AM, 10/30/2020 8:11:00 AM, 7.52691316604614
10/30/2020 4:12:00 AM, 10/30/2020 8:12:00 AM, 7.8922381401062
10/30/2020 4:13:00 AM, 10/30/2020 8:13:00 AM, 7.59496450424194
10/30/2020 4:14:00 AM, 10/30/2020 8:14:00 AM, 8.25295829772949
10/30/2020 4:15:00 AM, 10/30/2020 8:15:00 AM, 7.96766376495361
10/30/2020 4:16:00 AM, 10/30/2020 8:16:00 AM, 7.49859476089478
10/30/2020 4:17:00 AM, 10/30/2020 8:17:00 AM, 7.70210123062134
10/30/2020 4:18:00 AM, 10/30/2020 8:18:00 AM, 8.15614891052246
10/30/2020 4:19:00 AM, 10/30/2020 8:19:00 AM, 7.7127833366394
10/30/2020 4:20:00 AM, 10/30/2020 8:20:00 AM, 7.66780042648315
10/30/2020 4:21:00 AM, 10/30/2020 8:21:00 AM, 7.09244108200073
10/30/2020 4:22:00 AM, 10/30/2020 8:22:00 AM, 6.78693819046021
10/30/2020 4:23:00 AM, 10/30/2020 8:23:00 AM, 7.05746650695801
10/30/2020 4:24:00 AM, 10/30/2020 8:24:00 AM, 7.23614692687988
10/30/2020 4:25:00 AM, 10/30/2020 8:25:00 AM, 7.77841949462891
10/30/2020 4:26:00 AM, 10/30/2020 8:26:00 AM, 7.66782808303833
10/30/2020 4:27:00 AM, 10/30/2020 8:27:00 AM, 7.66782808303833
10/30/2020 4:28:00 AM, 10/30/2020 8:28:00 AM, 7.61965608596802
10/30/2020 4:29:00 AM, 10/30/2020 8:29:00 AM, 8.22059631347656
10/30/2020 4:30:00 AM, 10/30/2020 8:30:00 AM, 8.09146785736084
10/30/2020 4:31:00 AM, 10/30/2020 8:31:00 AM, 8.21392822265625
10/30/2020 4:32:00 AM, 10/30/2020 8:32:00 AM, 8.79444694519043
10/30/2020 4:33:00 AM, 10/30/2020 8:33:00 AM, 9.11558437347412
10/30/2020 4:34:00 AM, 10/30/2020 8:34:00 AM, 8.79960441589355
10/30/2020 4:35:00 AM, 10/30/2020 8:35:00 AM, 8.32913494110107
10/30/2020 4:36:00 AM, 10/30/2020 8:36:00 AM, 8.16578674316406
10/30/2020 4:37:00 AM, 10/30/2020 8:37:00 AM, 7.49687147140503
10/30/2020 4:38:00 AM, 10/30/2020 8:38:00 AM, 7.57710886001587
10/30/2020 4:39:00 AM, 10/30/2020 8:39:00 AM, 7.46677923202515
10/30/2020 4:40:00 AM, 10/30/2020 8:40:00 AM, 7.3551721572876
10/30/2020 4:41:00 AM, 10/30/2020 8:41:00 AM, 7.64929628372192
10/30/2020 4:42:00 AM, 10/30/2020 8:42:00 AM, 8.20816802978516
10/30/2020 4:43:00 AM, 10/30/2020 8:43:00 AM, 8.79298400878906
10/30/2020 4:44:00 AM, 10/30/2020 8:44:00 AM, 7.38261461257935
10/30/2020 4:45:00 AM, 10/30/2020 8:45:00 AM, 8.16162395477295
10/30/2020 4:46:00 AM, 10/30/2020 8:46:00 AM, 7.53598594665527
10/30/2020 4:47:00 AM, 10/30/2020 8:47:00 AM, 7.61527442932129
10/30/2020 4:48:00 AM, 10/30/2020 8:48:00 AM, 7.63747024536133
10/30/2020 4:49:00 AM, 10/30/2020 8:49:00 AM, 7.65144109725952
10/30/2020 4:50:00 AM, 10/30/2020 8:50:00 AM, 7.70960187911987
10/30/2020 4:51:00 AM, 10/30/2020 8:51:00 AM, 7.31652021408081
10/30/2020 4:52:00 AM, 10/30/2020 8:52:00 AM, 6.50475931167603
10/30/2020 4:53:00 AM, 10/30/2020 8:53:00 AM, 6.9501748085022
10/30/2020 4:54:00 AM, 10/30/2020 8:54:00 AM, 7.28552913665771
10/30/2020 4:55:00 AM, 10/30/2020 8:55:00 AM, 6.70201396942139
10/30/2020 4:56:00 AM, 10/30/2020 8:56:00 AM, 6.84591102600098
10/30/2020 4:57:00 AM, 10/30/2020 8:57:00 AM, 7.74565458297729
10/30/2020 4:58:00 AM, 10/30/2020 8:58:00 AM, 8.71166515350342
10/30/2020 4:59:00 AM, 10/30/2020 8:59:00 AM, 8.49435138702393
10/30/2020 5:00:00 AM, 10/30/2020 9:00:00 AM, 9.29451370239258
10/30/2020 5:01:00 AM, 10/30/2020 9:01:00 AM, 8.89115047454834
10/30/2020 5:02:00 AM, 10/30/2020 9:02:00 AM, 8.03988075256348
10/30/2020 5:03:00 AM, 10/30/2020 9:03:00 AM, 7.47035121917725
10/30/2020 5:04:00 AM, 10/30/2020 9:04:00 AM, 7.23019409179687
10/30/2020 5:05:00 AM, 10/30/2020 9:05:00 AM, 8.01758480072021
10/30/2020 5:06:00 AM, 10/30/2020 9:06:00 AM, 9.37298107147217
10/30/2020 5:07:00 AM, 10/30/2020 9:07:00 AM, 9.99410057067871
10/30/2020 5:08:00 AM, 10/30/2020 9:08:00 AM, 9.60163974761963
10/30/2020 5:09:00 AM, 10/30/2020 9:09:00 AM, 9.13368511199951
10/30/2020 5:10:00 AM, 10/30/2020 9:10:00 AM, 9.77486228942871
10/30/2020 5:11:00 AM, 10/30/2020 9:11:00 AM, 9.97639846801758
10/30/2020 5:12:00 AM, 10/30/2020 9:12:00 AM, 9.97274494171143
10/30/2020 5:13:00 AM, 10/30/2020 9:13:00 AM, 8.26650428771973
10/30/2020 5:14:00 AM, 10/30/2020 9:14:00 AM, 7.49248933792114
10/30/2020 5:15:00 AM, 10/30/2020 9:15:00 AM, 8.11929512023926
10/30/2020 5:16:00 AM, 10/30/2020 9:16:00 AM, 7.87510395050049
10/30/2020 5:17:00 AM, 10/30/2020 9:17:00 AM, 7.85380983352661
10/30/2020 5:18:00 AM, 10/30/2020 9:18:00 AM, 8.4361572265625
10/30/2020 5:19:00 AM, 10/30/2020 9:19:00 AM, 10.0134897232056
10/30/2020 5:20:00 AM, 10/30/2020 9:20:00 AM, 10.0319623947144
10/30/2020 5:21:00 AM, 10/30/2020 9:21:00 AM, 10.5212631225586
10/30/2020 5:22:00 AM, 10/30/2020 9:22:00 AM, 11.2006359100342
10/30/2020 5:23:00 AM, 10/30/2020 9:23:00 AM, 11.3890314102173
10/30/2020 5:24:00 AM, 10/30/2020 9:24:00 AM, 12.1256580352783
10/30/2020 5:25:00 AM, 10/30/2020 9:25:00 AM, 11.1833467483521
10/30/2020 5:26:00 AM, 10/30/2020 9:26:00 AM, 11.5918760299683
10/30/2020 5:27:00 AM, 10/30/2020 9:27:00 AM, 11.9487276077271
10/30/2020 5:28:00 AM, 10/30/2020 9:28:00 AM, 11.9487276077271
10/30/2020 5:29:00 AM, 10/30/2020 9:29:00 AM, 12.694842338562
10/30/2020 5:30:00 AM, 10/30/2020 9:30:00 AM, 13.6369380950928
10/30/2020 5:31:00 AM, 10/30/2020 9:31:00 AM, 13.036262512207
10/30/2020 5:32:00 AM, 10/30/2020 9:32:00 AM, 11.6622972488403
10/30/2020 5:33:00 AM, 10/30/2020 9:33:00 AM, 11.7982006072998
10/30/2020 5:34:00 AM, 10/30/2020 9:34:00 AM, 11.712308883667
10/30/2020 5:35:00 AM, 10/30/2020 9:35:00 AM, 11.4454526901245
10/30/2020 5:36:00 AM, 10/30/2020 9:36:00 AM, 12.5703830718994
10/30/2020 5:37:00 AM, 10/30/2020 9:37:00 AM, 11.4782390594482
10/30/2020 5:38:00 AM, 10/30/2020 9:38:00 AM, 10.3727378845215
10/30/2020 5:39:00 AM, 10/30/2020 9:39:00 AM, 10.7068729400635
10/30/2020 5:40:00 AM, 10/30/2020 9:40:00 AM, 9.99167156219482
10/30/2020 5:41:00 AM, 10/30/2020 9:41:00 AM, 10.1971702575684
10/30/2020 5:42:00 AM, 10/30/2020 9:42:00 AM, 10.6022758483887
10/30/2020 5:43:00 AM, 10/30/2020 9:43:00 AM, 10.7631721496582
10/30/2020 5:44:00 AM, 10/30/2020 9:44:00 AM, 10.2785625457764
10/30/2020 5:45:00 AM, 10/30/2020 9:45:00 AM, 9.04634857177734
10/30/2020 5:46:00 AM, 10/30/2020 9:46:00 AM, 9.1297025680542
10/30/2020 5:47:00 AM, 10/30/2020 9:47:00 AM, 11.2487525939941
10/30/2020 5:48:00 AM, 10/30/2020 9:48:00 AM, 11.9075565338135
10/30/2020 5:49:00 AM, 10/30/2020 9:49:00 AM, 11.541618347168
10/30/2020 5:50:00 AM, 10/30/2020 9:50:00 AM, 11.4422206878662
10/30/2020 5:51:00 AM, 10/30/2020 9:51:00 AM, 11.8273458480835
10/30/2020 5:52:00 AM, 10/30/2020 9:52:00 AM, 12.6367979049683
10/30/2020 5:53:00 AM, 10/30/2020 9:53:00 AM, 12.9516563415527
10/30/2020 5:54:00 AM, 10/30/2020 9:54:00 AM, 11.5198364257813
10/30/2020 5:55:00 AM, 10/30/2020 9:55:00 AM, 12.7110614776611
10/30/2020 5:56:00 AM, 10/30/2020 9:56:00 AM, 13.4747362136841
10/30/2020 5:57:00 AM, 10/30/2020 9:57:00 AM, 11.1138010025024
10/30/2020 5:58:00 AM, 10/30/2020 9:58:00 AM, 10.8515148162842
10/30/2020 5:59:00 AM, 10/30/2020 9:59:00 AM, 10.5108795166016
10/30/2020 6:00:00 AM, 10/30/2020 10:00:00 AM, 10.947717666626
10/30/2020 6:01:00 AM, 10/30/2020 10:01:00 AM, 11.9916372299194
10/30/2020 6:02:00 AM, 10/30/2020 10:02:00 AM, 12.1375598907471
10/30/2020 6:03:00 AM, 10/30/2020 10:03:00 AM, 13.2003498077393
10/30/2020 6:04:00 AM, 10/30/2020 10:04:00 AM, 12.1676435470581
10/30/2020 6:05:00 AM, 10/30/2020 10:05:00 AM, 11.7965087890625
10/30/2020 6:06:00 AM, 10/30/2020 10:06:00 AM, 9.0147008895874
10/30/2020 6:07:00 AM, 10/30/2020 10:07:00 AM, 9.2357292175293
10/30/2020 6:08:00 AM, 10/30/2020 10:08:00 AM, 9.943039894104
10/30/2020 6:09:00 AM, 10/30/2020 10:09:00 AM, 10.2531356811523
10/30/2020 6:10:00 AM, 10/30/2020 10:10:00 AM, 10.2748155593872
10/30/2020 6:11:00 AM, 10/30/2020 10:11:00 AM, 10.5490131378174
10/30/2020 6:12:00 AM, 10/30/2020 10:12:00 AM, 9.64419841766357
10/30/2020 6:13:00 AM, 10/30/2020 10:13:00 AM, 10.0330715179443
10/30/2020 6:14:00 AM, 10/30/2020 10:14:00 AM, 10.746395111084
10/30/2020 6:15:00 AM, 10/30/2020 10:15:00 AM, 10.6558828353882
10/30/2020 6:16:00 AM, 10/30/2020 10:16:00 AM, 11.2965507507324
10/30/2020 6:17:00 AM, 10/30/2020 10:17:00 AM, 9.07448863983154
10/30/2020 6:18:00 AM, 10/30/2020 10:18:00 AM, 9.61149311065674
10/30/2020 6:19:00 AM, 10/30/2020 10:19:00 AM, 10.0859661102295
10/30/2020 6:20:00 AM, 10/30/2020 10:20:00 AM, 10.6934185028076
10/30/2020 6:21:00 AM, 10/30/2020 10:21:00 AM, 11.5653762817383
10/30/2020 6:22:00 AM, 10/30/2020 10:22:00 AM, 10.8016023635864
10/30/2020 6:23:00 AM, 10/30/2020 10:23:00 AM, 9.92191219329834
10/30/2020 6:24:00 AM, 10/30/2020 10:24:00 AM, 9.06888866424561
10/30/2020 6:25:00 AM, 10/30/2020 10:25:00 AM, 9.86824798583984
10/30/2020 6:26:00 AM, 10/30/2020 10:26:00 AM, 10.6550159454346
10/30/2020 6:27:00 AM, 10/30/2020 10:27:00 AM, 9.2695951461792
10/30/2020 6:28:00 AM, 10/30/2020 10:28:00 AM, 9.00384044647217
10/30/2020 6:29:00 AM, 10/30/2020 10:29:00 AM, 9.00384044647217
10/30/2020 6:30:00 AM, 10/30/2020 10:30:00 AM, 9.09207344055176
10/30/2020 6:31:00 AM, 10/30/2020 10:31:00 AM, 11.2265892028809
10/30/2020 6:32:00 AM, 10/30/2020 10:32:00 AM, 12.7143220901489
10/30/2020 6:33:00 AM, 10/30/2020 10:33:00 AM, 12.7274894714355
10/30/2020 6:34:00 AM, 10/30/2020 10:34:00 AM, 14.6793975830078
10/30/2020 6:35:00 AM, 10/30/2020 10:35:00 AM, 15.2131834030151
10/30/2020 6:36:00 AM, 10/30/2020 10:36:00 AM, 16.8777942657471
10/30/2020 6:37:00 AM, 10/30/2020 10:37:00 AM, 15.8790683746338
10/30/2020 6:38:00 AM, 10/30/2020 10:38:00 AM, 15.1647510528564
10/30/2020 6:39:00 AM, 10/30/2020 10:39:00 AM, 16.2256851196289
10/30/2020 6:40:00 AM, 10/30/2020 10:40:00 AM, 15.7934236526489
10/30/2020 6:41:00 AM, 10/30/2020 10:41:00 AM, 16.6127681732178
10/30/2020 6:42:00 AM, 10/30/2020 10:42:00 AM, 17.242826461792
10/30/2020 6:43:00 AM, 10/30/2020 10:43:00 AM, 15.8796234130859
10/30/2020 6:44:00 AM, 10/30/2020 10:44:00 AM, 14.4284753799438
10/30/2020 6:45:00 AM, 10/30/2020 10:45:00 AM, 14.6697330474854
10/30/2020 6:46:00 AM, 10/30/2020 10:46:00 AM, 13.2176418304443
10/30/2020 6:47:00 AM, 10/30/2020 10:47:00 AM, 14.4107246398926
10/30/2020 6:48:00 AM, 10/30/2020 10:48:00 AM, 14.6571731567383
10/30/2020 6:49:00 AM, 10/30/2020 10:49:00 AM, 13.0269327163696
10/30/2020 6:50:00 AM, 10/30/2020 10:50:00 AM, 9.3919038772583
10/30/2020 6:51:00 AM, 10/30/2020 10:51:00 AM, 10.0564489364624
10/30/2020 6:52:00 AM, 10/30/2020 10:52:00 AM, 10.7717447280884
10/30/2020 6:53:00 AM, 10/30/2020 10:53:00 AM, 9.97859954833984
10/30/2020 6:54:00 AM, 10/30/2020 10:54:00 AM, 10.6533536911011
10/30/2020 6:55:00 AM, 10/30/2020 10:55:00 AM, 10.31955909729
10/30/2020 6:56:00 AM, 10/30/2020 10:56:00 AM, 10.5886039733887
10/30/2020 6:57:00 AM, 10/30/2020 10:57:00 AM, 9.583984375
10/30/2020 6:58:00 AM, 10/30/2020 10:58:00 AM, 8.60191822052002
10/30/2020 6:59:00 AM, 10/30/2020 10:59:00 AM, 9.44645023345947
10/30/2020 7:00:00 AM, 10/30/2020 11:00:00 AM, 10.1335220336914
10/30/2020 7:01:00 AM, 10/30/2020 11:01:00 AM, 10.2125873565674
10/30/2020 7:02:00 AM, 10/30/2020 11:02:00 AM, 10.7639217376709
10/30/2020 7:03:00 AM, 10/30/2020 11:03:00 AM, 10.8508729934692
10/30/2020 7:04:00 AM, 10/30/2020 11:04:00 AM, 10.5598964691162
10/30/2020 7:05:00 AM, 10/30/2020 11:05:00 AM, 11.2315330505371
10/30/2020 7:06:00 AM, 10/30/2020 11:06:00 AM, 10.855052947998
10/30/2020 7:07:00 AM, 10/30/2020 11:07:00 AM, 12.1874856948853
10/30/2020 7:08:00 AM, 10/30/2020 11:08:00 AM, 12.086199760437
10/30/2020 7:09:00 AM, 10/30/2020 11:09:00 AM, 12.6436319351196
10/30/2020 7:10:00 AM, 10/30/2020 11:10:00 AM, 13.2510719299316
10/30/2020 7:11:00 AM, 10/30/2020 11:11:00 AM, 12.2484836578369
10/30/2020 7:12:00 AM, 10/30/2020 11:12:00 AM, 9.36698246002197
10/30/2020 7:13:00 AM, 10/30/2020 11:13:00 AM, 9.21316528320312
10/30/2020 7:14:00 AM, 10/30/2020 11:14:00 AM, 9.21264743804932
10/30/2020 7:15:00 AM, 10/30/2020 11:15:00 AM, 9.78043270111084
10/30/2020 7:16:00 AM, 10/30/2020 11:16:00 AM, 10.6321439743042
10/30/2020 7:17:00 AM, 10/30/2020 11:17:00 AM, 11.0883712768555
10/30/2020 7:18:00 AM, 10/30/2020 11:18:00 AM, 10.9821748733521
10/30/2020 7:19:00 AM, 10/30/2020 11:19:00 AM, 11.6570739746094
10/30/2020 7:20:00 AM, 10/30/2020 11:20:00 AM, 10.6739616394043
10/30/2020 7:21:00 AM, 10/30/2020 11:21:00 AM, 12.1587619781494
10/30/2020 7:22:00 AM, 10/30/2020 11:22:00 AM, 10.3150358200073
10/30/2020 7:23:00 AM, 10/30/2020 11:23:00 AM, 8.85955142974854
10/30/2020 7:24:00 AM, 10/30/2020 11:24:00 AM, 10.0227813720703
10/30/2020 7:25:00 AM, 10/30/2020 11:25:00 AM, 9.43525981903076
10/30/2020 7:26:00 AM, 10/30/2020 11:26:00 AM, 8.59317111968994
10/30/2020 7:27:00 AM, 10/30/2020 11:27:00 AM, 7.8336935043335
10/30/2020 7:28:00 AM, 10/30/2020 11:28:00 AM, 9.00017642974854
10/30/2020 7:29:00 AM, 10/30/2020 11:29:00 AM, 10.7931442260742
10/30/2020 7:30:00 AM, 10/30/2020 11:30:00 AM, 10.7931442260742
10/30/2020 7:31:00 AM, 10/30/2020 11:31:00 AM, 10.9064865112305
10/30/2020 7:32:00 AM, 10/30/2020 11:32:00 AM, 11.0196533203125
10/30/2020 7:33:00 AM, 10/30/2020 11:33:00 AM, 12.5835647583008
10/30/2020 7:34:00 AM, 10/30/2020 11:34:00 AM, 12.9560546875
10/30/2020 7:35:00 AM, 10/30/2020 11:35:00 AM, 10.813117980957
10/30/2020 7:36:00 AM, 10/30/2020 11:36:00 AM, 11.4208784103394
10/30/2020 7:37:00 AM, 10/30/2020 11:37:00 AM, 11.4215116500854
10/30/2020 7:38:00 AM, 10/30/2020 11:38:00 AM, 10.2712278366089
10/30/2020 7:39:00 AM, 10/30/2020 11:39:00 AM, 10.7463855743408
10/30/2020 7:40:00 AM, 10/30/2020 11:40:00 AM, 11.1899499893188
10/30/2020 7:41:00 AM, 10/30/2020 11:41:00 AM, 10.5330390930176
10/30/2020 7:42:00 AM, 10/30/2020 11:42:00 AM, 9.23334503173828
10/30/2020 7:43:00 AM, 10/30/2020 11:43:00 AM, 9.4932165145874
10/30/2020 7:44:00 AM, 10/30/2020 11:44:00 AM, 9.64791393280029
10/30/2020 7:45:00 AM, 10/30/2020 11:45:00 AM, 11.8356475830078
10/30/2020 7:46:00 AM, 10/30/2020 11:46:00 AM, 10.9782705307007
10/30/2020 7:47:00 AM, 10/30/2020 11:47:00 AM, 11.4401807785034
10/30/2020 7:48:00 AM, 10/30/2020 11:48:00 AM, 12.511191368103
10/30/2020 7:49:00 AM, 10/30/2020 11:49:00 AM, 12.3395433425903
10/30/2020 7:50:00 AM, 10/30/2020 11:50:00 AM, 12.088623046875
10/30/2020 7:51:00 AM, 10/30/2020 11:51:00 AM, 12.2448587417603
10/30/2020 7:52:00 AM, 10/30/2020 11:52:00 AM, 10.9314517974854
10/30/2020 7:53:00 AM, 10/30/2020 11:53:00 AM, 10.7844314575195
10/30/2020 7:54:00 AM, 10/30/2020 11:54:00 AM, 12.5092630386353
10/30/2020 7:55:00 AM, 10/30/2020 11:55:00 AM, 11.580714225769
10/30/2020 7:56:00 AM, 10/30/2020 11:56:00 AM, 9.97925472259521
10/30/2020 7:57:00 AM, 10/30/2020 11:57:00 AM, 10.4808397293091
10/30/2020 7:58:00 AM, 10/30/2020 11:58:00 AM, 8.55744457244873
10/30/2020 7:59:00 AM, 10/30/2020 11:59:00 AM, 9.33728122711182
10/30/2020 8:00:00 AM, 10/30/2020 12:00:00 PM, 10.4274215698242
10/30/2020 8:01:00 AM, 10/30/2020 12:01:00 PM, 10.6729183197021
10/30/2020 8:02:00 AM, 10/30/2020 12:02:00 PM, 9.96178913116455
10/30/2020 8:03:00 AM, 10/30/2020 12:03:00 PM, 10.6333179473877
10/30/2020 8:04:00 AM, 10/30/2020 12:04:00 PM, 11.5314321517944
10/30/2020 8:05:00 AM, 10/30/2020 12:05:00 PM, 10.3329229354858
10/30/2020 8:06:00 AM, 10/30/2020 12:06:00 PM, 9.94449806213379
10/30/2020 8:07:00 AM, 10/30/2020 12:07:00 PM, 11.1548614501953
10/30/2020 8:08:00 AM, 10/30/2020 12:08:00 PM, 11.8711862564087
10/30/2020 8:09:00 AM, 10/30/2020 12:09:00 PM, 11.5244884490967
10/30/2020 8:10:00 AM, 10/30/2020 12:10:00 PM, 10.1365346908569
10/30/2020 8:11:00 AM, 10/30/2020 12:11:00 PM, 10.8961849212646
10/30/2020 8:12:00 AM, 10/30/2020 12:12:00 PM, 11.8692979812622
10/30/2020 8:13:00 AM, 10/30/2020 12:13:00 PM, 13.4053363800049
10/30/2020 8:14:00 AM, 10/30/2020 12:14:00 PM, 13.5056009292603
10/30/2020 8:15:00 AM, 10/30/2020 12:15:00 PM, 12.8505611419678
10/30/2020 8:16:00 AM, 10/30/2020 12:16:00 PM, 11.8061351776123
10/30/2020 8:17:00 AM, 10/30/2020 12:17:00 PM, 11.6261787414551
10/30/2020 8:18:00 AM, 10/30/2020 12:18:00 PM, 12.3188209533691
10/30/2020 8:19:00 AM, 10/30/2020 12:19:00 PM, 11.3848104476929
10/30/2020 8:20:00 AM, 10/30/2020 12:20:00 PM, 13.4091606140137
10/30/2020 8:21:00 AM, 10/30/2020 12:21:00 PM, 10.5491390228271
10/30/2020 8:22:00 AM, 10/30/2020 12:22:00 PM, 10.2335996627808
10/30/2020 8:23:00 AM, 10/30/2020 12:23:00 PM, 9.50981998443604
10/30/2020 8:24:00 AM, 10/30/2020 12:24:00 PM, 10.1285438537598
10/30/2020 8:25:00 AM, 10/30/2020 12:25:00 PM, 11.8566656112671
10/30/2020 8:26:00 AM, 10/30/2020 12:26:00 PM, 11.7316884994507
10/30/2020 8:27:00 AM, 10/30/2020 12:27:00 PM, 9.75974464416504
10/30/2020 8:28:00 AM, 10/30/2020 12:28:00 PM, 10.053882598877
10/30/2020 8:29:00 AM, 10/30/2020 12:29:00 PM, 11.0615921020508
10/30/2020 8:30:00 AM, 10/30/2020 12:30:00 PM, 11.68101978302
10/30/2020 8:31:00 AM, 10/30/2020 12:31:00 PM, 11.68101978302
10/30/2020 8:32:00 AM, 10/30/2020 12:32:00 PM, 11.9817886352539
10/30/2020 8:33:00 AM, 10/30/2020 12:33:00 PM, 12.634464263916
10/30/2020 8:34:00 AM, 10/30/2020 12:34:00 PM, 12.1379566192627
10/30/2020 8:35:00 AM, 10/30/2020 12:35:00 PM, 10.1335229873657
10/30/2020 8:36:00 AM, 10/30/2020 12:36:00 PM, 11.0832529067993
10/30/2020 8:37:00 AM, 10/30/2020 12:37:00 PM, 9.59137535095215
10/30/2020 8:38:00 AM, 10/30/2020 12:38:00 PM, 10.0619497299194
10/30/2020 8:39:00 AM, 10/30/2020 12:39:00 PM, 11.4181232452393
10/30/2020 8:40:00 AM, 10/30/2020 12:40:00 PM, 12.0921277999878
10/30/2020 8:41:00 AM, 10/30/2020 12:41:00 PM, 10.3669061660767
10/30/2020 8:42:00 AM, 10/30/2020 12:42:00 PM, 10.4103317260742
10/30/2020 8:43:00 AM, 10/30/2020 12:43:00 PM, 11.1134061813354
10/30/2020 8:44:00 AM, 10/30/2020 12:44:00 PM, 10.0014410018921
10/30/2020 8:45:00 AM, 10/30/2020 12:45:00 PM, 10.7153921127319
10/30/2020 8:46:00 AM, 10/30/2020 12:46:00 PM, 11.5328683853149
10/30/2020 8:47:00 AM, 10/30/2020 12:47:00 PM, 11.1975193023682
10/30/2020 8:48:00 AM, 10/30/2020 12:48:00 PM, 12.7078456878662
10/30/2020 8:49:00 AM, 10/30/2020 12:49:00 PM, 11.6792936325073
10/30/2020 8:50:00 AM, 10/30/2020 12:50:00 PM, 12.5145635604858
10/30/2020 8:51:00 AM, 10/30/2020 12:51:00 PM, 10.5624256134033
10/30/2020 8:52:00 AM, 10/30/2020 12:52:00 PM, 10.9783058166504
10/30/2020 8:53:00 AM, 10/30/2020 12:53:00 PM, 11.0749759674072
10/30/2020 8:54:00 AM, 10/30/2020 12:54:00 PM, 11.7992000579834
10/30/2020 8:55:00 AM, 10/30/2020 12:55:00 PM, 12.9753799438477
10/30/2020 8:56:00 AM, 10/30/2020 12:56:00 PM, 14.0615425109863
10/30/2020 8:57:00 AM, 10/30/2020 12:57:00 PM, 13.4837427139282
10/30/2020 8:58:00 AM, 10/30/2020 12:58:00 PM, 12.3309316635132
10/30/2020 8:59:00 AM, 10/30/2020 12:59:00 PM, 11.5583152770996
10/30/2020 9:00:00 AM, 10/30/2020 1:00:00 PM, 11.8690166473389
10/30/2020 9:01:00 AM, 10/30/2020 1:01:00 PM, 13.7646923065186
10/30/2020 9:02:00 AM, 10/30/2020 1:02:00 PM, 13.4418392181396
10/30/2020 9:03:00 AM, 10/30/2020 1:03:00 PM, 12.8125743865967
10/30/2020 9:04:00 AM, 10/30/2020 1:04:00 PM, 10.8296871185303
10/30/2020 9:05:00 AM, 10/30/2020 1:05:00 PM, 10.9796800613403
10/30/2020 9:06:00 AM, 10/30/2020 1:06:00 PM, 13.0818452835083
10/30/2020 9:07:00 AM, 10/30/2020 1:07:00 PM, 12.1264772415161
10/30/2020 9:08:00 AM, 10/30/2020 1:08:00 PM, 11.0915899276733
10/30/2020 9:09:00 AM, 10/30/2020 1:09:00 PM, 12.4614553451538
10/30/2020 9:10:00 AM, 10/30/2020 1:10:00 PM, 11.5633850097656
10/30/2020 9:11:00 AM, 10/30/2020 1:11:00 PM, 11.8229866027832
10/30/2020 9:12:00 AM, 10/30/2020 1:12:00 PM, 11.3017883300781
10/30/2020 9:13:00 AM, 10/30/2020 1:13:00 PM, 12.0068607330322
10/30/2020 9:14:00 AM, 10/30/2020 1:14:00 PM, 12.8232879638672
10/30/2020 9:15:00 AM, 10/30/2020 1:15:00 PM, 13.7604513168335
10/30/2020 9:16:00 AM, 10/30/2020 1:16:00 PM, 15.5414485931396
10/30/2020 9:17:00 AM, 10/30/2020 1:17:00 PM, 13.5738191604614
10/30/2020 9:18:00 AM, 10/30/2020 1:18:00 PM, 14.9261922836304
10/30/2020 9:19:00 AM, 10/30/2020 1:19:00 PM, 15.5596923828125
10/30/2020 9:20:00 AM, 10/30/2020 1:20:00 PM, 14.1387729644775
10/30/2020 9:21:00 AM, 10/30/2020 1:21:00 PM, 15.9065685272217
10/30/2020 9:22:00 AM, 10/30/2020 1:22:00 PM, 15.0393295288086
10/30/2020 9:23:00 AM, 10/30/2020 1:23:00 PM, 14.16978931427
10/30/2020 9:24:00 AM, 10/30/2020 1:24:00 PM, 14.9123525619507
10/30/2020 9:25:00 AM, 10/30/2020 1:25:00 PM, 13.6350994110107
10/30/2020 9:26:00 AM, 10/30/2020 1:26:00 PM, 11.5156803131104
10/30/2020 9:27:00 AM, 10/30/2020 1:27:00 PM, 11.9752426147461
10/30/2020 9:28:00 AM, 10/30/2020 1:28:00 PM, 11.609845161438
10/30/2020 9:29:00 AM, 10/30/2020 1:29:00 PM, 12.1200094223022
10/30/2020 9:30:00 AM, 10/30/2020 1:30:00 PM, 12.8202686309814
10/30/2020 9:31:00 AM, 10/30/2020 1:31:00 PM, 13.4469404220581
10/30/2020 9:32:00 AM, 10/30/2020 1:32:00 PM, 13.4469404220581
10/30/2020 9:33:00 AM, 10/30/2020 1:33:00 PM, 13.2984666824341
10/30/2020 9:34:00 AM, 10/30/2020 1:34:00 PM, 11.1259851455688
10/30/2020 9:35:00 AM, 10/30/2020 1:35:00 PM, 11.5720052719116
10/30/2020 9:36:00 AM, 10/30/2020 1:36:00 PM, 11.4727268218994
10/30/2020 9:37:00 AM, 10/30/2020 1:37:00 PM, 13.060528755188
10/30/2020 9:38:00 AM, 10/30/2020 1:38:00 PM, 12.0475091934204
10/30/2020 9:39:00 AM, 10/30/2020 1:39:00 PM, 11.9099502563477
10/30/2020 9:40:00 AM, 10/30/2020 1:40:00 PM, 12.4534254074097
10/30/2020 9:41:00 AM, 10/30/2020 1:41:00 PM, 12.4920148849487
10/30/2020 9:42:00 AM, 10/30/2020 1:42:00 PM, 13.0992136001587
10/30/2020 9:43:00 AM, 10/30/2020 1:43:00 PM, 11.1913051605225
10/30/2020 9:44:00 AM, 10/30/2020 1:44:00 PM, 9.16020107269287
10/30/2020 9:45:00 AM, 10/30/2020 1:45:00 PM, 9.84504508972168
10/30/2020 9:46:00 AM, 10/30/2020 1:46:00 PM, 10.1217269897461
10/30/2020 9:47:00 AM, 10/30/2020 1:47:00 PM, 10.2096252441406
10/30/2020 9:48:00 AM, 10/30/2020 1:48:00 PM, 8.76110553741455
10/30/2020 9:49:00 AM, 10/30/2020 1:49:00 PM, 9.76719856262207
10/30/2020 9:50:00 AM, 10/30/2020 1:50:00 PM, 11.565146446228
10/30/2020 9:51:00 AM, 10/30/2020 1:51:00 PM, 11.1362133026123
10/30/2020 9:52:00 AM, 10/30/2020 1:52:00 PM, 11.7213678359985
10/30/2020 9:53:00 AM, 10/30/2020 1:53:00 PM, 12.6395988464355
10/30/2020 9:54:00 AM, 10/30/2020 1:54:00 PM, 14.6024532318115
10/30/2020 9:55:00 AM, 10/30/2020 1:55:00 PM, 13.1924114227295
10/30/2020 9:56:00 AM, 10/30/2020 1:56:00 PM, 13.7982120513916
10/30/2020 9:57:00 AM, 10/30/2020 1:57:00 PM, 14.2501964569092
10/30/2020 9:58:00 AM, 10/30/2020 1:58:00 PM, 15.4559116363525
10/30/2020 9:59:00 AM, 10/30/2020 1:59:00 PM, 15.1952886581421
10/30/2020 10:00:00 AM, 10/30/2020 2:00:00 PM, 15.6337203979492
10/30/2020 10:01:00 AM, 10/30/2020 2:01:00 PM, 14.6061916351318
10/30/2020 10:02:00 AM, 10/30/2020 2:02:00 PM, 12.4302139282227
10/30/2020 10:03:00 AM, 10/30/2020 2:03:00 PM, 12.6395702362061
10/30/2020 10:04:00 AM, 10/30/2020 2:04:00 PM, 11.6523857116699
10/30/2020 10:05:00 AM, 10/30/2020 2:05:00 PM, 10.4565544128418
10/30/2020 10:06:00 AM, 10/30/2020 2:06:00 PM, 10.8952150344849
10/30/2020 10:07:00 AM, 10/30/2020 2:07:00 PM, 11.8040409088135
10/30/2020 10:08:00 AM, 10/30/2020 2:08:00 PM, 12.3071556091309
10/30/2020 10:09:00 AM, 10/30/2020 2:09:00 PM, 12.5248517990112
10/30/2020 10:10:00 AM, 10/30/2020 2:10:00 PM, 11.5249423980713
10/30/2020 10:11:00 AM, 10/30/2020 2:11:00 PM, 10.3164339065552
10/30/2020 10:12:00 AM, 10/30/2020 2:12:00 PM, 10.7952461242676
10/30/2020 10:13:00 AM, 10/30/2020 2:13:00 PM, 10.5699825286865
10/30/2020 10:14:00 AM, 10/30/2020 2:14:00 PM, 9.85849571228027
10/30/2020 10:15:00 AM, 10/30/2020 2:15:00 PM, 8.86189746856689
10/30/2020 10:16:00 AM, 10/30/2020 2:16:00 PM, 10.5404453277588
10/30/2020 10:17:00 AM, 10/30/2020 2:17:00 PM, 12.4759397506714
10/30/2020 10:18:00 AM, 10/30/2020 2:18:00 PM, 13.4883375167847
10/30/2020 10:19:00 AM, 10/30/2020 2:19:00 PM, 13.6630706787109
10/30/2020 10:20:00 AM, 10/30/2020 2:20:00 PM, 12.4612741470337
10/30/2020 10:21:00 AM, 10/30/2020 2:21:00 PM, 12.5586786270142
10/30/2020 10:22:00 AM, 10/30/2020 2:22:00 PM, 10.8497095108032
10/30/2020 10:23:00 AM, 10/30/2020 2:23:00 PM, 10.7756719589233
10/30/2020 10:24:00 AM, 10/30/2020 2:24:00 PM, 10.1259803771973
10/30/2020 10:25:00 AM, 10/30/2020 2:25:00 PM, 11.0268907546997
10/30/2020 10:26:00 AM, 10/30/2020 2:26:00 PM, 10.6771068572998
10/30/2020 10:27:00 AM, 10/30/2020 2:27:00 PM, 12.4587545394897
10/30/2020 10:28:00 AM, 10/30/2020 2:28:00 PM, 12.5234785079956
10/30/2020 10:29:00 AM, 10/30/2020 2:29:00 PM, 11.7799415588379
10/30/2020 10:30:00 AM, 10/30/2020 2:30:00 PM, 11.9099617004395
10/30/2020 10:31:00 AM, 10/30/2020 2:31:00 PM, 11.1131362915039
10/30/2020 10:32:00 AM, 10/30/2020 2:32:00 PM, 10.371542930603
10/30/2020 10:33:00 AM, 10/30/2020 2:33:00 PM, 10.371542930603
10/30/2020 10:34:00 AM, 10/30/2020 2:34:00 PM, 10.371542930603
10/30/2020 10:35:00 AM, 10/30/2020 2:35:00 PM, 12.4442071914673
10/30/2020 10:36:00 AM, 10/30/2020 2:36:00 PM, 12.4694080352783
10/30/2020 10:37:00 AM, 10/30/2020 2:37:00 PM, 10.807596206665
10/30/2020 10:38:00 AM, 10/30/2020 2:38:00 PM, 10.3395643234253
10/30/2020 10:39:00 AM, 10/30/2020 2:39:00 PM, 8.67140007019043
10/30/2020 10:40:00 AM, 10/30/2020 2:40:00 PM, 8.86238288879395
10/30/2020 10:41:00 AM, 10/30/2020 2:41:00 PM, 8.9124174118042
10/30/2020 10:42:00 AM, 10/30/2020 2:42:00 PM, 10.0646553039551
10/30/2020 10:43:00 AM, 10/30/2020 2:43:00 PM, 10.0108270645142
10/30/2020 10:44:00 AM, 10/30/2020 2:44:00 PM, 10.1936950683594
10/30/2020 10:45:00 AM, 10/30/2020 2:45:00 PM, 10.4213495254517
10/30/2020 10:46:00 AM, 10/30/2020 2:46:00 PM, 10.2759237289429
10/30/2020 10:47:00 AM, 10/30/2020 2:47:00 PM, 10.7947225570679
10/30/2020 10:48:00 AM, 10/30/2020 2:48:00 PM, 10.9663352966309
10/30/2020 10:49:00 AM, 10/30/2020 2:49:00 PM, 11.2922449111938
10/30/2020 10:50:00 AM, 10/30/2020 2:50:00 PM, 10.9987735748291
10/30/2020 10:51:00 AM, 10/30/2020 2:51:00 PM, 10.5821628570557
10/30/2020 10:52:00 AM, 10/30/2020 2:52:00 PM, 10.4706964492798
10/30/2020 10:53:00 AM, 10/30/2020 2:53:00 PM, 10.2481803894043
10/30/2020 10:54:00 AM, 10/30/2020 2:54:00 PM, 10.4666366577148
10/30/2020 10:55:00 AM, 10/30/2020 2:55:00 PM, 10.5461711883545
10/30/2020 10:56:00 AM, 10/30/2020 2:56:00 PM, 10.7890338897705
10/30/2020 10:57:00 AM, 10/30/2020 2:57:00 PM, 9.39390087127686
10/30/2020 10:58:00 AM, 10/30/2020 2:58:00 PM, 10.3283824920654
10/30/2020 10:59:00 AM, 10/30/2020 2:59:00 PM, 10.4527072906494
10/30/2020 11:00:00 AM, 10/30/2020 3:00:00 PM, 11.1982383728027
10/30/2020 11:01:00 AM, 10/30/2020 3:01:00 PM, 10.2875080108643
10/30/2020 11:02:00 AM, 10/30/2020 3:02:00 PM, 9.41677474975586
10/30/2020 11:03:00 AM, 10/30/2020 3:03:00 PM, 9.40955257415771
10/30/2020 11:04:00 AM, 10/30/2020 3:04:00 PM, 10.6998262405396
10/30/2020 11:05:00 AM, 10/30/2020 3:05:00 PM, 10.8894290924072
10/30/2020 11:06:00 AM, 10/30/2020 3:06:00 PM, 11.9131965637207
10/30/2020 11:07:00 AM, 10/30/2020 3:07:00 PM, 13.0580520629883
10/30/2020 11:08:00 AM, 10/30/2020 3:08:00 PM, 12.03000831604
10/30/2020 11:09:00 AM, 10/30/2020 3:09:00 PM, 8.53922080993652
10/30/2020 11:10:00 AM, 10/30/2020 3:10:00 PM, 9.1399974822998
10/30/2020 11:11:00 AM, 10/30/2020 3:11:00 PM, 9.7343578338623
10/30/2020 11:12:00 AM, 10/30/2020 3:12:00 PM, 8.03847312927246
10/30/2020 11:13:00 AM, 10/30/2020 3:13:00 PM, 9.34019756317139
10/30/2020 11:14:00 AM, 10/30/2020 3:14:00 PM, 10.2413625717163
10/30/2020 11:15:00 AM, 10/30/2020 3:15:00 PM, 10.0056791305542
10/30/2020 11:16:00 AM, 10/30/2020 3:16:00 PM, 10.9317321777344
10/30/2020 11:17:00 AM, 10/30/2020 3:17:00 PM, 10.3928842544556
10/30/2020 11:18:00 AM, 10/30/2020 3:18:00 PM, 8.72756385803223
10/30/2020 11:19:00 AM, 10/30/2020 3:19:00 PM, 9.11441802978516
10/30/2020 11:20:00 AM, 10/30/2020 3:20:00 PM, 8.18434238433838
10/30/2020 11:21:00 AM, 10/30/2020 3:21:00 PM, 8.04020881652832
10/30/2020 11:22:00 AM, 10/30/2020 3:22:00 PM, 7.48603582382202
10/30/2020 11:23:00 AM, 10/30/2020 3:23:00 PM, 6.45177221298218
10/30/2020 11:24:00 AM, 10/30/2020 3:24:00 PM, 7.61035776138306
10/30/2020 11:25:00 AM, 10/30/2020 3:25:00 PM, 8.99162578582764
10/30/2020 11:26:00 AM, 10/30/2020 3:26:00 PM, 8.36046886444092
10/30/2020 11:27:00 AM, 10/30/2020 3:27:00 PM, 8.84852027893066
10/30/2020 11:28:00 AM, 10/30/2020 3:28:00 PM, 8.10240364074707
10/30/2020 11:29:00 AM, 10/30/2020 3:29:00 PM, 7.2936372756958
10/30/2020 11:30:00 AM, 10/30/2020 3:30:00 PM, 8.10543155670166
10/30/2020 11:31:00 AM, 10/30/2020 3:31:00 PM, 7.34425640106201
10/30/2020 11:32:00 AM, 10/30/2020 3:32:00 PM, 8.16843795776367
10/30/2020 11:33:00 AM, 10/30/2020 3:33:00 PM, 8.42617321014404
10/30/2020 11:34:00 AM, 10/30/2020 3:34:00 PM, 8.41360282897949
10/30/2020 11:35:00 AM, 10/30/2020 3:35:00 PM, 8.41360282897949
10/30/2020 11:36:00 AM, 10/30/2020 3:36:00 PM, 7.34426689147949
10/30/2020 11:37:00 AM, 10/30/2020 3:37:00 PM, 6.97381544113159
10/30/2020 11:38:00 AM, 10/30/2020 3:38:00 PM, 6.58866882324219
10/30/2020 11:39:00 AM, 10/30/2020 3:39:00 PM, 6.89470767974854
10/30/2020 11:40:00 AM, 10/30/2020 3:40:00 PM, 6.92243480682373
10/30/2020 11:41:00 AM, 10/30/2020 3:41:00 PM, 6.46268081665039
10/30/2020 11:42:00 AM, 10/30/2020 3:42:00 PM, 6.34830617904663
10/30/2020 11:43:00 AM, 10/30/2020 3:43:00 PM, 7.15415906906128
10/30/2020 11:44:00 AM, 10/30/2020 3:44:00 PM, 7.77193260192871
10/30/2020 11:45:00 AM, 10/30/2020 3:45:00 PM, 7.87241554260254
10/30/2020 11:46:00 AM, 10/30/2020 3:46:00 PM, 8.31946277618408
10/30/2020 11:47:00 AM, 10/30/2020 3:47:00 PM, 9.028000831604
10/30/2020 11:48:00 AM, 10/30/2020 3:48:00 PM, 8.77200508117676
10/30/2020 11:49:00 AM, 10/30/2020 3:49:00 PM, 9.62321281433105
10/30/2020 11:50:00 AM, 10/30/2020 3:50:00 PM, 9.40457630157471
10/30/2020 11:51:00 AM, 10/30/2020 3:51:00 PM, 8.68327236175537
10/30/2020 11:52:00 AM, 10/30/2020 3:52:00 PM, 8.50499248504639
10/30/2020 11:53:00 AM, 10/30/2020 3:53:00 PM, 8.9137487411499
10/30/2020 11:54:00 AM, 10/30/2020 3:54:00 PM, 8.87745952606201
10/30/2020 11:55:00 AM, 10/30/2020 3:55:00 PM, 7.87516164779663
10/30/2020 11:56:00 AM, 10/30/2020 3:56:00 PM, 6.53153419494629
10/30/2020 11:57:00 AM, 10/30/2020 3:57:00 PM, 5.42788410186768
10/30/2020 11:58:00 AM, 10/30/2020 3:58:00 PM, 4.64560747146606
10/30/2020 11:59:00 AM, 10/30/2020 3:59:00 PM, 5.84842109680176
10/30/2020 12:00:00 PM, 10/30/2020 4:00:00 PM, 6.66486167907715
10/30/2020 12:01:00 PM, 10/30/2020 4:01:00 PM, 6.10037040710449
10/30/2020 12:02:00 PM, 10/30/2020 4:02:00 PM, 6.0104546546936
10/30/2020 12:03:00 PM, 10/30/2020 4:03:00 PM, 8.60368633270264
10/30/2020 12:04:00 PM, 10/30/2020 4:04:00 PM, 9.09982204437256
10/30/2020 12:05:00 PM, 10/30/2020 4:05:00 PM, 6.01161766052246
10/30/2020 12:06:00 PM, 10/30/2020 4:06:00 PM, 7.21671104431152
10/30/2020 12:07:00 PM, 10/30/2020 4:07:00 PM, 8.50279521942139
10/30/2020 12:08:00 PM, 10/30/2020 4:08:00 PM, 7.75879192352295
10/30/2020 12:09:00 PM, 10/30/2020 4:09:00 PM, 7.59978675842285
10/30/2020 12:10:00 PM, 10/30/2020 4:10:00 PM, 7.6589527130127
10/30/2020 12:11:00 PM, 10/30/2020 4:11:00 PM, 5.95144367218018
10/30/2020 12:12:00 PM, 10/30/2020 4:12:00 PM, 5.59986686706543
10/30/2020 12:13:00 PM, 10/30/2020 4:13:00 PM, 6.79078769683838
10/30/2020 12:14:00 PM, 10/30/2020 4:14:00 PM, 7.58491039276123
10/30/2020 12:15:00 PM, 10/30/2020 4:15:00 PM, 6.30186748504639
10/30/2020 12:16:00 PM, 10/30/2020 4:16:00 PM, 7.51859903335571
10/30/2020 12:17:00 PM, 10/30/2020 4:17:00 PM, 8.2664041519165
10/30/2020 12:18:00 PM, 10/30/2020 4:18:00 PM, 8.43853569030762
10/30/2020 12:19:00 PM, 10/30/2020 4:19:00 PM, 7.95099544525146
10/30/2020 12:20:00 PM, 10/30/2020 4:20:00 PM, 8.30645942687988
10/30/2020 12:21:00 PM, 10/30/2020 4:21:00 PM, 9.37484359741211
10/30/2020 12:22:00 PM, 10/30/2020 4:22:00 PM, 10.4289493560791
10/30/2020 12:23:00 PM, 10/30/2020 4:23:00 PM, 7.25824356079102
10/30/2020 12:24:00 PM, 10/30/2020 4:24:00 PM, 7.56019878387451
10/30/2020 12:25:00 PM, 10/30/2020 4:25:00 PM, 8.56919956207275
10/30/2020 12:26:00 PM, 10/30/2020 4:26:00 PM, 8.2092866897583
10/30/2020 12:27:00 PM, 10/30/2020 4:27:00 PM, 6.34142875671387
10/30/2020 12:28:00 PM, 10/30/2020 4:28:00 PM, 6.59775066375732
10/30/2020 12:29:00 PM, 10/30/2020 4:29:00 PM, 8.01269054412842
10/30/2020 12:30:00 PM, 10/30/2020 4:30:00 PM, 9.68006801605225
10/30/2020 12:31:00 PM, 10/30/2020 4:31:00 PM, 10.6382188796997
10/30/2020 12:32:00 PM, 10/30/2020 4:32:00 PM, 9.59991550445557
10/30/2020 12:33:00 PM, 10/30/2020 4:33:00 PM, 8.59787940979004
10/30/2020 12:34:00 PM, 10/30/2020 4:34:00 PM, 8.87506008148193
10/30/2020 12:35:00 PM, 10/30/2020 4:35:00 PM, 8.66242408752441
10/30/2020 12:36:00 PM, 10/30/2020 4:36:00 PM, 8.66242408752441
10/30/2020 12:37:00 PM, 10/30/2020 4:37:00 PM, 9.37171459197998
10/30/2020 12:38:00 PM, 10/30/2020 4:38:00 PM, 9.5142240524292
10/30/2020 12:39:00 PM, 10/30/2020 4:39:00 PM, 9.48229312896729
10/30/2020 12:40:00 PM, 10/30/2020 4:40:00 PM, 8.77004432678223
10/30/2020 12:41:00 PM, 10/30/2020 4:41:00 PM, 7.70916318893433
10/30/2020 12:42:00 PM, 10/30/2020 4:42:00 PM, 7.21609210968018
10/30/2020 12:43:00 PM, 10/30/2020 4:43:00 PM, 8.14059066772461
10/30/2020 12:44:00 PM, 10/30/2020 4:44:00 PM, 9.04705905914307
10/30/2020 12:45:00 PM, 10/30/2020 4:45:00 PM, 9.72830390930176
10/30/2020 12:46:00 PM, 10/30/2020 4:46:00 PM, 9.79684066772461
10/30/2020 12:47:00 PM, 10/30/2020 4:47:00 PM, 8.94277095794678
10/30/2020 12:48:00 PM, 10/30/2020 4:48:00 PM, 9.72484874725342
10/30/2020 12:49:00 PM, 10/30/2020 4:49:00 PM, 9.66139602661133
10/30/2020 12:50:00 PM, 10/30/2020 4:50:00 PM, 8.56642818450928
10/30/2020 12:51:00 PM, 10/30/2020 4:51:00 PM, 8.21539974212646
10/30/2020 12:52:00 PM, 10/30/2020 4:52:00 PM, 8.33744049072266
10/30/2020 12:53:00 PM, 10/30/2020 4:53:00 PM, 7.01732778549194
10/30/2020 12:54:00 PM, 10/30/2020 4:54:00 PM, 6.20706081390381
10/30/2020 12:55:00 PM, 10/30/2020 4:55:00 PM, 6.28451204299927
10/30/2020 12:56:00 PM, 10/30/2020 4:56:00 PM, 6.59180212020874
10/30/2020 12:57:00 PM, 10/30/2020 4:57:00 PM, 6.84959602355957
10/30/2020 12:58:00 PM, 10/30/2020 4:58:00 PM, 8.46577739715576
10/30/2020 12:59:00 PM, 10/30/2020 4:59:00 PM, 9.14356517791748
10/30/2020 1:00:00 PM, 10/30/2020 5:00:00 PM, 9.18697071075439
10/30/2020 1:01:00 PM, 10/30/2020 5:01:00 PM, 8.21843910217285
10/30/2020 1:02:00 PM, 10/30/2020 5:02:00 PM, 6.95233869552612
10/30/2020 1:03:00 PM, 10/30/2020 5:03:00 PM, 7.76565027236938
10/30/2020 1:04:00 PM, 10/30/2020 5:04:00 PM, 8.51915168762207
10/30/2020 1:05:00 PM, 10/30/2020 5:05:00 PM, 8.7123908996582
10/30/2020 1:06:00 PM, 10/30/2020 5:06:00 PM, 9.42895603179932
10/30/2020 1:07:00 PM, 10/30/2020 5:07:00 PM, 7.19777297973633
10/30/2020 1:08:00 PM, 10/30/2020 5:08:00 PM, 6.21177911758423
10/30/2020 1:09:00 PM, 10/30/2020 5:09:00 PM, 6.62215375900269
10/30/2020 1:10:00 PM, 10/30/2020 5:10:00 PM, 5.93425321578979
10/30/2020 1:11:00 PM, 10/30/2020 5:11:00 PM, 5.69120645523071
10/30/2020 1:12:00 PM, 10/30/2020 5:12:00 PM, 7.64554357528687
10/30/2020 1:13:00 PM, 10/30/2020 5:13:00 PM, 7.65432786941528
10/30/2020 1:14:00 PM, 10/30/2020 5:14:00 PM, 7.25035858154297
10/30/2020 1:15:00 PM, 10/30/2020 5:15:00 PM, 7.90640640258789
10/30/2020 1:16:00 PM, 10/30/2020 5:16:00 PM, 8.36354446411133
10/30/2020 1:17:00 PM, 10/30/2020 5:17:00 PM, 7.6276912689209
10/30/2020 1:18:00 PM, 10/30/2020 5:18:00 PM, 6.79945087432861
10/30/2020 1:19:00 PM, 10/30/2020 5:19:00 PM, 7.00179147720337
10/30/2020 1:20:00 PM, 10/30/2020 5:20:00 PM, 6.8153920173645
10/30/2020 1:21:00 PM, 10/30/2020 5:21:00 PM, 6.52207565307617
10/30/2020 1:22:00 PM, 10/30/2020 5:22:00 PM, 6.79254770278931
10/30/2020 1:23:00 PM, 10/30/2020 5:23:00 PM, 6.93538904190063
10/30/2020 1:24:00 PM, 10/30/2020 5:24:00 PM, 6.93851804733276
10/30/2020 1:25:00 PM, 10/30/2020 5:25:00 PM, 6.69970989227295
10/30/2020 1:26:00 PM, 10/30/2020 5:26:00 PM, 7.21061277389526
10/30/2020 1:27:00 PM, 10/30/2020 5:27:00 PM, 6.74282741546631
10/30/2020 1:28:00 PM, 10/30/2020 5:28:00 PM, 7.01512384414673
10/30/2020 1:29:00 PM, 10/30/2020 5:29:00 PM, 6.48282194137573
10/30/2020 1:30:00 PM, 10/30/2020 5:30:00 PM, 6.45475959777832
10/30/2020 1:31:00 PM, 10/30/2020 5:31:00 PM, 6.50201511383057
10/30/2020 1:32:00 PM, 10/30/2020 5:32:00 PM, 6.82947301864624
10/30/2020 1:33:00 PM, 10/30/2020 5:33:00 PM, 6.42096042633057
10/30/2020 1:34:00 PM, 10/30/2020 5:34:00 PM, 6.4303150177002
10/30/2020 1:35:00 PM, 10/30/2020 5:35:00 PM, 7.37261390686035
10/30/2020 1:36:00 PM, 10/30/2020 5:36:00 PM, 7.18721866607666
10/30/2020 1:37:00 PM, 10/30/2020 5:37:00 PM, 7.18721866607666
10/30/2020 1:38:00 PM, 10/30/2020 5:38:00 PM, 7.00161600112915
10/30/2020 1:39:00 PM, 10/30/2020 5:39:00 PM, 7.57017135620117
10/30/2020 1:40:00 PM, 10/30/2020 5:40:00 PM, 7.97323179244995
10/30/2020 1:41:00 PM, 10/30/2020 5:41:00 PM, 7.96056175231934
10/30/2020 1:42:00 PM, 10/30/2020 5:42:00 PM, 6.82847499847412
10/30/2020 1:43:00 PM, 10/30/2020 5:43:00 PM, 6.89809083938599
10/30/2020 1:44:00 PM, 10/30/2020 5:44:00 PM, 7.68946933746338
10/30/2020 1:45:00 PM, 10/30/2020 5:45:00 PM, 7.94062757492065
10/30/2020 1:46:00 PM, 10/30/2020 5:46:00 PM, 8.82796669006348
10/30/2020 1:47:00 PM, 10/30/2020 5:47:00 PM, 8.26607608795166
10/30/2020 1:48:00 PM, 10/30/2020 5:48:00 PM, 8.39597988128662
10/30/2020 1:49:00 PM, 10/30/2020 5:49:00 PM, 7.96875810623169
10/30/2020 1:50:00 PM, 10/30/2020 5:50:00 PM, 8.8715295791626
10/30/2020 1:51:00 PM, 10/30/2020 5:51:00 PM, 9.23423099517822
10/30/2020 1:52:00 PM, 10/30/2020 5:52:00 PM, 7.14367246627808
10/30/2020 1:53:00 PM, 10/30/2020 5:53:00 PM, 7.27467918395996
10/30/2020 1:54:00 PM, 10/30/2020 5:54:00 PM, 6.90618419647217
10/30/2020 1:55:00 PM, 10/30/2020 5:55:00 PM, 6.39318037033081
10/30/2020 1:56:00 PM, 10/30/2020 5:56:00 PM, 6.35203456878662
10/30/2020 1:57:00 PM, 10/30/2020 5:57:00 PM, 8.18146991729736
10/30/2020 1:58:00 PM, 10/30/2020 5:58:00 PM, 8.29889297485352
10/30/2020 1:59:00 PM, 10/30/2020 5:59:00 PM, 8.15403079986572
10/30/2020 2:00:00 PM, 10/30/2020 6:00:00 PM, 9.13095474243164
10/30/2020 2:01:00 PM, 10/30/2020 6:01:00 PM, 11.1752700805664
10/30/2020 2:02:00 PM, 10/30/2020 6:02:00 PM, 9.85654544830322
10/30/2020 2:03:00 PM, 10/30/2020 6:03:00 PM, 8.02040958404541
10/30/2020 2:04:00 PM, 10/30/2020 6:04:00 PM, 7.31339311599731
10/30/2020 2:05:00 PM, 10/30/2020 6:05:00 PM, 6.57441234588623
10/30/2020 2:06:00 PM, 10/30/2020 6:06:00 PM, 7.95869159698486
10/30/2020 2:07:00 PM, 10/30/2020 6:07:00 PM, 8.93860912322998
10/30/2020 2:08:00 PM, 10/30/2020 6:08:00 PM, 9.52252674102783
10/30/2020 2:09:00 PM, 10/30/2020 6:09:00 PM, 8.70437908172607
10/30/2020 2:10:00 PM, 10/30/2020 6:10:00 PM, 8.86636066436768
10/30/2020 2:11:00 PM, 10/30/2020 6:11:00 PM, 8.77855396270752
10/30/2020 2:12:00 PM, 10/30/2020 6:12:00 PM, 9.61056137084961
10/30/2020 2:13:00 PM, 10/30/2020 6:13:00 PM, 10.2701692581177
10/30/2020 2:14:00 PM, 10/30/2020 6:14:00 PM, 10.3888120651245
10/30/2020 2:15:00 PM, 10/30/2020 6:15:00 PM, 10.451226234436
10/30/2020 2:16:00 PM, 10/30/2020 6:16:00 PM, 10.9834890365601
10/30/2020 2:17:00 PM, 10/30/2020 6:17:00 PM, 11.5825653076172
10/30/2020 2:18:00 PM, 10/30/2020 6:18:00 PM, 11.3472843170166
10/30/2020 2:19:00 PM, 10/30/2020 6:19:00 PM, 9.35555362701416
10/30/2020 2:20:00 PM, 10/30/2020 6:20:00 PM, 10.1602382659912
10/30/2020 2:21:00 PM, 10/30/2020 6:21:00 PM, 11.3994064331055
10/30/2020 2:22:00 PM, 10/30/2020 6:22:00 PM, 10.9349155426025
10/30/2020 2:23:00 PM, 10/30/2020 6:23:00 PM, 10.0106210708618
10/30/2020 2:24:00 PM, 10/30/2020 6:24:00 PM, 9.87121963500977
10/30/2020 2:25:00 PM, 10/30/2020 6:25:00 PM, 10.0043783187866
10/30/2020 2:26:00 PM, 10/30/2020 6:26:00 PM, 10.5340566635132
10/30/2020 2:27:00 PM, 10/30/2020 6:27:00 PM, 11.0085248947144
10/30/2020 2:28:00 PM, 10/30/2020 6:28:00 PM, 10.7680864334106
10/30/2020 2:29:00 PM, 10/30/2020 6:29:00 PM, 11.573112487793
10/30/2020 2:30:00 PM, 10/30/2020 6:30:00 PM, 11.5673999786377
10/30/2020 2:31:00 PM, 10/30/2020 6:31:00 PM, 12.4982624053955
10/30/2020 2:32:00 PM, 10/30/2020 6:32:00 PM, 11.9620904922485
10/30/2020 2:33:00 PM, 10/30/2020 6:33:00 PM, 10.4674100875854
10/30/2020 2:34:00 PM, 10/30/2020 6:34:00 PM, 9.83474826812744
10/30/2020 2:35:00 PM, 10/30/2020 6:35:00 PM, 10.208288192749
10/30/2020 2:36:00 PM, 10/30/2020 6:36:00 PM, 9.33640766143799
10/30/2020 2:37:00 PM, 10/30/2020 6:37:00 PM, 9.11642646789551
10/30/2020 2:38:00 PM, 10/30/2020 6:38:00 PM, 9.11642646789551
10/30/2020 2:39:00 PM, 10/30/2020 6:39:00 PM, 8.20163059234619
10/30/2020 2:40:00 PM, 10/30/2020 6:40:00 PM, 6.57767009735107
10/30/2020 2:41:00 PM, 10/30/2020 6:41:00 PM, 8.96114444732666
10/30/2020 2:42:00 PM, 10/30/2020 6:42:00 PM, 8.95265293121338
10/30/2020 2:43:00 PM, 10/30/2020 6:43:00 PM, 8.55878067016602
10/30/2020 2:44:00 PM, 10/30/2020 6:44:00 PM, 9.66200065612793
10/30/2020 2:45:00 PM, 10/30/2020 6:45:00 PM, 8.32148551940918
10/30/2020 2:46:00 PM, 10/30/2020 6:46:00 PM, 9.59239482879639
10/30/2020 2:47:00 PM, 10/30/2020 6:47:00 PM, 8.97175788879395
10/30/2020 2:48:00 PM, 10/30/2020 6:48:00 PM, 9.08191871643066
10/30/2020 2:49:00 PM, 10/30/2020 6:49:00 PM, 8.41302108764648
10/30/2020 2:50:00 PM, 10/30/2020 6:50:00 PM, 7.20828437805176
10/30/2020 2:51:00 PM, 10/30/2020 6:51:00 PM, 6.55077934265137
10/30/2020 2:52:00 PM, 10/30/2020 6:52:00 PM, 6.69515609741211
10/30/2020 2:53:00 PM, 10/30/2020 6:53:00 PM, 7.28904056549072
10/30/2020 2:54:00 PM, 10/30/2020 6:54:00 PM, 8.26827812194824
10/30/2020 2:55:00 PM, 10/30/2020 6:55:00 PM, 8.41003036499023
10/30/2020 2:56:00 PM, 10/30/2020 6:56:00 PM, 9.28401279449463
10/30/2020 2:57:00 PM, 10/30/2020 6:57:00 PM, 9.56506633758545
10/30/2020 2:58:00 PM, 10/30/2020 6:58:00 PM, 9.92244911193848
10/30/2020 2:59:00 PM, 10/30/2020 6:59:00 PM, 10.2249450683594
10/30/2020 3:00:00 PM, 10/30/2020 7:00:00 PM, 10.7489738464355
10/30/2020 3:01:00 PM, 10/30/2020 7:01:00 PM, 10.8437166213989
10/30/2020 3:02:00 PM, 10/30/2020 7:02:00 PM, 10.4307327270508
10/30/2020 3:03:00 PM, 10/30/2020 7:03:00 PM, 6.00152683258057
10/30/2020 3:04:00 PM, 10/30/2020 7:04:00 PM, 7.26731252670288
10/30/2020 3:05:00 PM, 10/30/2020 7:05:00 PM, 6.29975318908691
10/30/2020 3:06:00 PM, 10/30/2020 7:06:00 PM, 7.41835165023804
10/30/2020 3:07:00 PM, 10/30/2020 7:07:00 PM, 8.15717887878418
10/30/2020 3:08:00 PM, 10/30/2020 7:08:00 PM, 9.4781494140625
10/30/2020 3:09:00 PM, 10/30/2020 7:09:00 PM, 7.85808849334717
10/30/2020 3:10:00 PM, 10/30/2020 7:10:00 PM, 7.26543092727661
10/30/2020 3:11:00 PM, 10/30/2020 7:11:00 PM, 7.94526767730713
10/30/2020 3:12:00 PM, 10/30/2020 7:12:00 PM, 8.09193897247314
10/30/2020 3:13:00 PM, 10/30/2020 7:13:00 PM, 8.68709182739258
10/30/2020 3:14:00 PM, 10/30/2020 7:14:00 PM, 8.90801906585693
10/30/2020 3:15:00 PM, 10/30/2020 7:15:00 PM, 7.3458571434021
10/30/2020 3:16:00 PM, 10/30/2020 7:16:00 PM, 6.14923334121704
10/30/2020 3:17:00 PM, 10/30/2020 7:17:00 PM, 7.20065498352051
10/30/2020 3:18:00 PM, 10/30/2020 7:18:00 PM, 7.6568546295166
10/30/2020 3:19:00 PM, 10/30/2020 7:19:00 PM, 7.3388500213623
10/30/2020 3:20:00 PM, 10/30/2020 7:20:00 PM, 6.78423452377319
10/30/2020 3:21:00 PM, 10/30/2020 7:21:00 PM, 7.79960632324219
10/30/2020 3:22:00 PM, 10/30/2020 7:22:00 PM, 8.96096324920654
10/30/2020 3:23:00 PM, 10/30/2020 7:23:00 PM, 8.79410839080811
10/30/2020 3:24:00 PM, 10/30/2020 7:24:00 PM, 8.89353179931641
10/30/2020 3:25:00 PM, 10/30/2020 7:25:00 PM, 9.44280242919922
10/30/2020 3:26:00 PM, 10/30/2020 7:26:00 PM, 9.66126155853271
10/30/2020 3:27:00 PM, 10/30/2020 7:27:00 PM, 9.46001434326172
10/30/2020 3:28:00 PM, 10/30/2020 7:28:00 PM, 9.54461669921875
10/30/2020 3:29:00 PM, 10/30/2020 7:29:00 PM, 9.98826789855957
10/30/2020 3:30:00 PM, 10/30/2020 7:30:00 PM, 9.99036502838135
10/30/2020 3:31:00 PM, 10/30/2020 7:31:00 PM, 11.5224275588989
10/30/2020 3:32:00 PM, 10/30/2020 7:32:00 PM, 10.9377422332764
10/30/2020 3:33:00 PM, 10/30/2020 7:33:00 PM, 7.93920230865479
10/30/2020 3:34:00 PM, 10/30/2020 7:34:00 PM, 7.79951143264771
10/30/2020 3:35:00 PM, 10/30/2020 7:35:00 PM, 7.85016679763794
10/30/2020 3:36:00 PM, 10/30/2020 7:36:00 PM, 8.29770851135254
10/30/2020 3:37:00 PM, 10/30/2020 7:37:00 PM, 7.35882472991943
10/30/2020 3:38:00 PM, 10/30/2020 7:38:00 PM, 6.86573266983032
10/30/2020 3:39:00 PM, 10/30/2020 7:39:00 PM, 6.86573266983032
10/30/2020 3:40:00 PM, 10/30/2020 7:40:00 PM, 6.67100811004639
10/30/2020 3:41:00 PM, 10/30/2020 7:41:00 PM, 7.21810150146484
10/30/2020 3:42:00 PM, 10/30/2020 7:42:00 PM, 7.22783184051514
10/30/2020 3:43:00 PM, 10/30/2020 7:43:00 PM, 7.24182462692261
10/30/2020 3:44:00 PM, 10/30/2020 7:44:00 PM, 7.91676664352417
10/30/2020 3:45:00 PM, 10/30/2020 7:45:00 PM, 8.07723236083984
10/30/2020 3:46:00 PM, 10/30/2020 7:46:00 PM, 8.33236408233643
10/30/2020 3:47:00 PM, 10/30/2020 7:47:00 PM, 6.98966598510742
10/30/2020 3:48:00 PM, 10/30/2020 7:48:00 PM, 7.85154342651367
10/30/2020 3:49:00 PM, 10/30/2020 7:49:00 PM, 9.27094650268555
10/30/2020 3:50:00 PM, 10/30/2020 7:50:00 PM, 10.3202314376831
10/30/2020 3:51:00 PM, 10/30/2020 7:51:00 PM, 11.0162763595581
10/30/2020 3:52:00 PM, 10/30/2020 7:52:00 PM, 9.18006992340088
10/30/2020 3:53:00 PM, 10/30/2020 7:53:00 PM, 10.2373695373535
10/30/2020 3:54:00 PM, 10/30/2020 7:54:00 PM, 10.3060865402222
10/30/2020 3:55:00 PM, 10/30/2020 7:55:00 PM, 10.0571632385254
10/30/2020 3:56:00 PM, 10/30/2020 7:56:00 PM, 9.26941299438477
10/30/2020 3:57:00 PM, 10/30/2020 7:57:00 PM, 8.47805690765381
10/30/2020 3:58:00 PM, 10/30/2020 7:58:00 PM, 8.92595100402832
10/30/2020 3:59:00 PM, 10/30/2020 7:59:00 PM, 9.2794713973999
10/30/2020 4:00:00 PM, 10/30/2020 8:00:00 PM, 9.87295436859131
10/30/2020 4:01:00 PM, 10/30/2020 8:01:00 PM, 9.90793800354004
10/30/2020 4:02:00 PM, 10/30/2020 8:02:00 PM, 10.3635234832764
10/30/2020 4:03:00 PM, 10/30/2020 8:03:00 PM, 10.276538848877
10/30/2020 4:04:00 PM, 10/30/2020 8:04:00 PM, 7.59946584701538
10/30/2020 4:05:00 PM, 10/30/2020 8:05:00 PM, 7.8617696762085
10/30/2020 4:06:00 PM, 10/30/2020 8:06:00 PM, 8.87409496307373
10/30/2020 4:07:00 PM, 10/30/2020 8:07:00 PM, 8.92315292358398
10/30/2020 4:08:00 PM, 10/30/2020 8:08:00 PM, 8.23368263244629
10/30/2020 4:09:00 PM, 10/30/2020 8:09:00 PM, 9.37327098846436
10/30/2020 4:10:00 PM, 10/30/2020 8:10:00 PM, 7.18357706069946
10/30/2020 4:11:00 PM, 10/30/2020 8:11:00 PM, 6.38150262832642
10/30/2020 4:12:00 PM, 10/30/2020 8:12:00 PM, 8.12399578094482
10/30/2020 4:13:00 PM, 10/30/2020 8:13:00 PM, 8.8384952545166
10/30/2020 4:14:00 PM, 10/30/2020 8:14:00 PM, 9.53761005401611
10/30/2020 4:15:00 PM, 10/30/2020 8:15:00 PM, 8.64502334594727
10/30/2020 4:16:00 PM, 10/30/2020 8:16:00 PM, 9.19272041320801
10/30/2020 4:17:00 PM, 10/30/2020 8:17:00 PM, 9.89056491851807
10/30/2020 4:18:00 PM, 10/30/2020 8:18:00 PM, 11.5432367324829
10/30/2020 4:19:00 PM, 10/30/2020 8:19:00 PM, 12.5238256454468
10/30/2020 4:20:00 PM, 10/30/2020 8:20:00 PM, 10.787055015564
10/30/2020 4:21:00 PM, 10/30/2020 8:21:00 PM, 12.0401601791382
10/30/2020 4:22:00 PM, 10/30/2020 8:22:00 PM, 12.8797302246094
10/30/2020 4:23:00 PM, 10/30/2020 8:23:00 PM, 12.5260028839111
10/30/2020 4:24:00 PM, 10/30/2020 8:24:00 PM, 14.818567276001
10/30/2020 4:25:00 PM, 10/30/2020 8:25:00 PM, 14.3426704406738
10/30/2020 4:26:00 PM, 10/30/2020 8:26:00 PM, 14.3762626647949
10/30/2020 4:27:00 PM, 10/30/2020 8:27:00 PM, 12.4733648300171
10/30/2020 4:28:00 PM, 10/30/2020 8:28:00 PM, 13.0352191925049
10/30/2020 4:29:00 PM, 10/30/2020 8:29:00 PM, 13.0366954803467
10/30/2020 4:30:00 PM, 10/30/2020 8:30:00 PM, 11.1207895278931
10/30/2020 4:31:00 PM, 10/30/2020 8:31:00 PM, 12.1139698028564
10/30/2020 4:32:00 PM, 10/30/2020 8:32:00 PM, 10.4979581832886
10/30/2020 4:33:00 PM, 10/30/2020 8:33:00 PM, 10.8530912399292
10/30/2020 4:34:00 PM, 10/30/2020 8:34:00 PM, 11.9132843017578
10/30/2020 4:35:00 PM, 10/30/2020 8:35:00 PM, 13.0349197387695
10/30/2020 4:36:00 PM, 10/30/2020 8:36:00 PM, 11.6371288299561
10/30/2020 4:37:00 PM, 10/30/2020 8:37:00 PM, 10.9496603012085
10/30/2020 4:38:00 PM, 10/30/2020 8:38:00 PM, 11.1483755111694
10/30/2020 4:39:00 PM, 10/30/2020 8:39:00 PM, 11.2954196929932
10/30/2020 4:40:00 PM, 10/30/2020 8:40:00 PM, 11.2954196929932
10/30/2020 4:41:00 PM, 10/30/2020 8:41:00 PM, 11.9160137176514
10/30/2020 4:42:00 PM, 10/30/2020 8:42:00 PM, 13.2021312713623
10/30/2020 4:43:00 PM, 10/30/2020 8:43:00 PM, 13.7595529556274
10/30/2020 4:44:00 PM, 10/30/2020 8:44:00 PM, 14.3529119491577
10/30/2020 4:45:00 PM, 10/30/2020 8:45:00 PM, 15.0595111846924
10/30/2020 4:46:00 PM, 10/30/2020 8:46:00 PM, 15.8923397064209
10/30/2020 4:47:00 PM, 10/30/2020 8:47:00 PM, 12.9503078460693
10/30/2020 4:48:00 PM, 10/30/2020 8:48:00 PM, 11.735933303833
10/30/2020 4:49:00 PM, 10/30/2020 8:49:00 PM, 11.9714117050171
10/30/2020 4:50:00 PM, 10/30/2020 8:50:00 PM, 13.329628944397
10/30/2020 4:51:00 PM, 10/30/2020 8:51:00 PM, 13.5034341812134
10/30/2020 4:52:00 PM, 10/30/2020 8:52:00 PM, 13.4217624664307
10/30/2020 4:53:00 PM, 10/30/2020 8:53:00 PM, 12.5052909851074
10/30/2020 4:54:00 PM, 10/30/2020 8:54:00 PM, 12.2280740737915
10/30/2020 4:55:00 PM, 10/30/2020 8:55:00 PM, 10.8306636810303
10/30/2020 4:56:00 PM, 10/30/2020 8:56:00 PM, 11.1986646652222
10/30/2020 4:57:00 PM, 10/30/2020 8:57:00 PM, 11.6419429779053
10/30/2020 4:58:00 PM, 10/30/2020 8:58:00 PM, 9.61817741394043
10/30/2020 4:59:00 PM, 10/30/2020 8:59:00 PM, 9.97555255889893
10/30/2020 5:00:00 PM, 10/30/2020 9:00:00 PM, 9.63600254058838
10/30/2020 5:01:00 PM, 10/30/2020 9:01:00 PM, 9.7414722442627
10/30/2020 5:02:00 PM, 10/30/2020 9:02:00 PM, 10.4056396484375
10/30/2020 5:03:00 PM, 10/30/2020 9:03:00 PM, 7.1774468421936
10/30/2020 5:04:00 PM, 10/30/2020 9:04:00 PM, 7.0775351524353
10/30/2020 5:05:00 PM, 10/30/2020 9:05:00 PM, 8.6861047744751
10/30/2020 5:06:00 PM, 10/30/2020 9:06:00 PM, 9.84722232818604
10/30/2020 5:07:00 PM, 10/30/2020 9:07:00 PM, 8.79155445098877
10/30/2020 5:08:00 PM, 10/30/2020 9:08:00 PM, 8.99749183654785
10/30/2020 5:09:00 PM, 10/30/2020 9:09:00 PM, 9.14173698425293
10/30/2020 5:10:00 PM, 10/30/2020 9:10:00 PM, 10.4021139144897
10/30/2020 5:11:00 PM, 10/30/2020 9:11:00 PM, 11.5142974853516
10/30/2020 5:12:00 PM, 10/30/2020 9:12:00 PM, 10.9775295257568
10/30/2020 5:13:00 PM, 10/30/2020 9:13:00 PM, 11.6258602142334
10/30/2020 5:14:00 PM, 10/30/2020 9:14:00 PM, 10.7187948226929
10/30/2020 5:15:00 PM, 10/30/2020 9:15:00 PM, 11.2342367172241
10/30/2020 5:16:00 PM, 10/30/2020 9:16:00 PM, 12.0263757705688
10/30/2020 5:17:00 PM, 10/30/2020 9:17:00 PM, 12.0091466903687
10/30/2020 5:18:00 PM, 10/30/2020 9:18:00 PM, 13.1596994400024
10/30/2020 5:19:00 PM, 10/30/2020 9:19:00 PM, 14.038161277771
10/30/2020 5:20:00 PM, 10/30/2020 9:20:00 PM, 14.3448543548584
10/30/2020 5:21:00 PM, 10/30/2020 9:21:00 PM, 12.8151245117187
10/30/2020 5:22:00 PM, 10/30/2020 9:22:00 PM, 12.4935512542725
10/30/2020 5:23:00 PM, 10/30/2020 9:23:00 PM, 13.6320791244507
10/30/2020 5:24:00 PM, 10/30/2020 9:24:00 PM, 11.8508462905884
10/30/2020 5:25:00 PM, 10/30/2020 9:25:00 PM, 12.0722913742065
10/30/2020 5:26:00 PM, 10/30/2020 9:26:00 PM, 12.5314769744873
10/30/2020 5:27:00 PM, 10/30/2020 9:27:00 PM, 15.3286466598511
10/30/2020 5:28:00 PM, 10/30/2020 9:28:00 PM, 11.3695468902588
10/30/2020 5:29:00 PM, 10/30/2020 9:29:00 PM, 10.3291521072388
10/30/2020 5:30:00 PM, 10/30/2020 9:30:00 PM, 9.02904796600342
10/30/2020 5:31:00 PM, 10/30/2020 9:31:00 PM, 10.9520626068115
10/30/2020 5:32:00 PM, 10/30/2020 9:32:00 PM, 10.9645214080811
10/30/2020 5:33:00 PM, 10/30/2020 9:33:00 PM, 10.1891679763794
10/30/2020 5:34:00 PM, 10/30/2020 9:34:00 PM, 9.36985874176025
10/30/2020 5:35:00 PM, 10/30/2020 9:35:00 PM, 8.97635746002197
10/30/2020 5:36:00 PM, 10/30/2020 9:36:00 PM, 8.08320808410645
10/30/2020 5:37:00 PM, 10/30/2020 9:37:00 PM, 10.0152025222778
10/30/2020 5:38:00 PM, 10/30/2020 9:38:00 PM, 9.89841270446777
10/30/2020 5:39:00 PM, 10/30/2020 9:39:00 PM, 8.51282596588135
10/30/2020 5:40:00 PM, 10/30/2020 9:40:00 PM, 9.27729892730713
10/30/2020 5:41:00 PM, 10/30/2020 9:41:00 PM, 9.27729892730713
10/30/2020 5:42:00 PM, 10/30/2020 9:42:00 PM, 10.1362085342407
10/30/2020 5:43:00 PM, 10/30/2020 9:43:00 PM, 10.5836515426636
10/30/2020 5:44:00 PM, 10/30/2020 9:44:00 PM, 9.70613193511963
10/30/2020 5:45:00 PM, 10/30/2020 9:45:00 PM, 13.180456161499
10/30/2020 5:46:00 PM, 10/30/2020 9:46:00 PM, 11.2969350814819
10/30/2020 5:47:00 PM, 10/30/2020 9:47:00 PM, 10.8806257247925
10/30/2020 5:48:00 PM, 10/30/2020 9:48:00 PM, 10.6158714294434
10/30/2020 5:49:00 PM, 10/30/2020 9:49:00 PM, 11.0326719284058
10/30/2020 5:50:00 PM, 10/30/2020 9:50:00 PM, 12.2481737136841
10/30/2020 5:51:00 PM, 10/30/2020 9:51:00 PM, 13.0689115524292
10/30/2020 5:52:00 PM, 10/30/2020 9:52:00 PM, 12.6550951004028
10/30/2020 5:53:00 PM, 10/30/2020 9:53:00 PM, 12.5670738220215
10/30/2020 5:54:00 PM, 10/30/2020 9:54:00 PM, 12.4688911437988
10/30/2020 5:55:00 PM, 10/30/2020 9:55:00 PM, 10.2293748855591
10/30/2020 5:56:00 PM, 10/30/2020 9:56:00 PM, 9.85298538208008
10/30/2020 5:57:00 PM, 10/30/2020 9:57:00 PM, 9.08780574798584
10/30/2020 5:58:00 PM, 10/30/2020 9:58:00 PM, 9.36799907684326
10/30/2020 5:59:00 PM, 10/30/2020 9:59:00 PM, 9.24429607391357
10/30/2020 6:00:00 PM, 10/30/2020 10:00:00 PM, 10.0435781478882
10/30/2020 6:01:00 PM, 10/30/2020 10:01:00 PM, 11.7891836166382
10/30/2020 6:02:00 PM, 10/30/2020 10:02:00 PM, 12.0140914916992
10/30/2020 6:03:00 PM, 10/30/2020 10:03:00 PM, 12.3649911880493
10/30/2020 6:04:00 PM, 10/30/2020 10:04:00 PM, 12.2573919296265
10/30/2020 6:05:00 PM, 10/30/2020 10:05:00 PM, 12.9550876617432
10/30/2020 6:06:00 PM, 10/30/2020 10:06:00 PM, 12.1595411300659
10/30/2020 6:07:00 PM, 10/30/2020 10:07:00 PM, 12.0672054290771
10/30/2020 6:08:00 PM, 10/30/2020 10:08:00 PM, 12.401255607605
10/30/2020 6:09:00 PM, 10/30/2020 10:09:00 PM, 11.6589984893799
10/30/2020 6:10:00 PM, 10/30/2020 10:10:00 PM, 10.4889116287231
10/30/2020 6:11:00 PM, 10/30/2020 10:11:00 PM, 10.9388313293457
10/30/2020 6:12:00 PM, 10/30/2020 10:12:00 PM, 11.0867433547974
10/30/2020 6:13:00 PM, 10/30/2020 10:13:00 PM, 10.8640012741089
10/30/2020 6:14:00 PM, 10/30/2020 10:14:00 PM, 9.76060676574707
10/30/2020 6:15:00 PM, 10/30/2020 10:15:00 PM, 10.146674156189
10/30/2020 6:16:00 PM, 10/30/2020 10:16:00 PM, 12.6618318557739
10/30/2020 6:17:00 PM, 10/30/2020 10:17:00 PM, 13.1757221221924
10/30/2020 6:18:00 PM, 10/30/2020 10:18:00 PM, 15.4316291809082
10/30/2020 6:19:00 PM, 10/30/2020 10:19:00 PM, 14.3169708251953
10/30/2020 6:20:00 PM, 10/30/2020 10:20:00 PM, 16.4564762115479
10/30/2020 6:21:00 PM, 10/30/2020 10:21:00 PM, 14.3918695449829
10/30/2020 6:22:00 PM, 10/30/2020 10:22:00 PM, 14.5470666885376
10/30/2020 6:23:00 PM, 10/30/2020 10:23:00 PM, 14.2336835861206
10/30/2020 6:24:00 PM, 10/30/2020 10:24:00 PM, 14.4199991226196
10/30/2020 6:25:00 PM, 10/30/2020 10:25:00 PM, 14.4861164093018
10/30/2020 6:26:00 PM, 10/30/2020 10:26:00 PM, 13.4227313995361
10/30/2020 6:27:00 PM, 10/30/2020 10:27:00 PM, 11.768611907959
10/30/2020 6:28:00 PM, 10/30/2020 10:28:00 PM, 11.6617765426636
10/30/2020 6:29:00 PM, 10/30/2020 10:29:00 PM, 12.1537303924561
10/30/2020 6:30:00 PM, 10/30/2020 10:30:00 PM, 10.8758096694946
10/30/2020 6:31:00 PM, 10/30/2020 10:31:00 PM, 10.4351043701172
10/30/2020 6:32:00 PM, 10/30/2020 10:32:00 PM, 8.06043910980225
10/30/2020 6:33:00 PM, 10/30/2020 10:33:00 PM, 9.05143451690674
10/30/2020 6:34:00 PM, 10/30/2020 10:34:00 PM, 12.0930471420288
10/30/2020 6:35:00 PM, 10/30/2020 10:35:00 PM, 13.7990016937256
10/30/2020 6:36:00 PM, 10/30/2020 10:36:00 PM, 14.5994958877563
10/30/2020 6:37:00 PM, 10/30/2020 10:37:00 PM, 15.8202104568481
10/30/2020 6:38:00 PM, 10/30/2020 10:38:00 PM, 17.4359493255615
10/30/2020 6:39:00 PM, 10/30/2020 10:39:00 PM, 16.7542209625244
10/30/2020 6:40:00 PM, 10/30/2020 10:40:00 PM, 16.0689258575439
10/30/2020 6:41:00 PM, 10/30/2020 10:41:00 PM, 14.1242837905884
10/30/2020 6:42:00 PM, 10/30/2020 10:42:00 PM, 14.1242837905884
10/30/2020 6:43:00 PM, 10/30/2020 10:43:00 PM, 13.9058361053467
10/30/2020 6:44:00 PM, 10/30/2020 10:44:00 PM, 14.2793407440186
10/30/2020 6:45:00 PM, 10/30/2020 10:45:00 PM, 14.5600128173828
10/30/2020 6:46:00 PM, 10/30/2020 10:46:00 PM, 16.0133762359619
10/30/2020 6:47:00 PM, 10/30/2020 10:47:00 PM, 16.361234664917
10/30/2020 6:48:00 PM, 10/30/2020 10:48:00 PM, 16.3408317565918
10/30/2020 6:49:00 PM, 10/30/2020 10:49:00 PM, 16.5957336425781
10/30/2020 6:50:00 PM, 10/30/2020 10:50:00 PM, 17.3309268951416
10/30/2020 6:51:00 PM, 10/30/2020 10:51:00 PM, 15.2838115692139
10/30/2020 6:52:00 PM, 10/30/2020 10:52:00 PM, 15.086275100708
10/30/2020 6:53:00 PM, 10/30/2020 10:53:00 PM, 16.7682399749756
10/30/2020 6:54:00 PM, 10/30/2020 10:54:00 PM, 18.0954208374023
10/30/2020 6:55:00 PM, 10/30/2020 10:55:00 PM, 15.9329528808594
10/30/2020 6:56:00 PM, 10/30/2020 10:56:00 PM, 15.687671661377
10/30/2020 6:57:00 PM, 10/30/2020 10:57:00 PM, 14.260856628418
10/30/2020 6:58:00 PM, 10/30/2020 10:58:00 PM, 12.3823499679565
10/30/2020 6:59:00 PM, 10/30/2020 10:59:00 PM, 13.4701242446899
10/30/2020 7:00:00 PM, 10/30/2020 11:00:00 PM, 13.9189710617065
10/30/2020 7:01:00 PM, 10/30/2020 11:01:00 PM, 13.2563848495483
10/30/2020 7:02:00 PM, 10/30/2020 11:02:00 PM, 14.6887521743774
10/30/2020 7:03:00 PM, 10/30/2020 11:03:00 PM, 15.1643991470337
10/30/2020 7:04:00 PM, 10/30/2020 11:04:00 PM, 11.8613653182983
10/30/2020 7:05:00 PM, 10/30/2020 11:05:00 PM, 14.7795276641846
10/30/2020 7:06:00 PM, 10/30/2020 11:06:00 PM, 16.2062397003174
10/30/2020 7:07:00 PM, 10/30/2020 11:07:00 PM, 16.550350189209
10/30/2020 7:08:00 PM, 10/30/2020 11:08:00 PM, 14.2260007858276
10/30/2020 7:09:00 PM, 10/30/2020 11:09:00 PM, 12.2098770141602
10/30/2020 7:10:00 PM, 10/30/2020 11:10:00 PM, 13.2364206314087
10/30/2020 7:11:00 PM, 10/30/2020 11:11:00 PM, 13.4892654418945
10/30/2020 7:12:00 PM, 10/30/2020 11:12:00 PM, 14.6642961502075
10/30/2020 7:13:00 PM, 10/30/2020 11:13:00 PM, 15.3807067871094
10/30/2020 7:14:00 PM, 10/30/2020 11:14:00 PM, 12.7352867126465
10/30/2020 7:15:00 PM, 10/30/2020 11:15:00 PM, 13.7245712280273
10/30/2020 7:16:00 PM, 10/30/2020 11:16:00 PM, 13.4056558609009
10/30/2020 7:17:00 PM, 10/30/2020 11:17:00 PM, 11.4272031784058
10/30/2020 7:18:00 PM, 10/30/2020 11:18:00 PM, 12.1454973220825
10/30/2020 7:19:00 PM, 10/30/2020 11:19:00 PM, 15.7681531906128
10/30/2020 7:20:00 PM, 10/30/2020 11:20:00 PM, 13.4792385101318
10/30/2020 7:21:00 PM, 10/30/2020 11:21:00 PM, 14.3517427444458
10/30/2020 7:22:00 PM, 10/30/2020 11:22:00 PM, 14.484712600708
10/30/2020 7:23:00 PM, 10/30/2020 11:23:00 PM, 14.4749088287354
10/30/2020 7:24:00 PM, 10/30/2020 11:24:00 PM, 15.1806125640869
10/30/2020 7:25:00 PM, 10/30/2020 11:25:00 PM, 15.2733612060547
10/30/2020 7:26:00 PM, 10/30/2020 11:26:00 PM, 14.2591934204102
10/30/2020 7:27:00 PM, 10/30/2020 11:27:00 PM, 16.1021595001221
10/30/2020 7:28:00 PM, 10/30/2020 11:28:00 PM, 16.6913623809814
10/30/2020 7:29:00 PM, 10/30/2020 11:29:00 PM, 16.4227714538574
10/30/2020 7:30:00 PM, 10/30/2020 11:30:00 PM, 16.4000644683838
10/30/2020 7:31:00 PM, 10/30/2020 11:31:00 PM, 17.173770904541
10/30/2020 7:32:00 PM, 10/30/2020 11:32:00 PM, 17.4147415161133
10/30/2020 7:33:00 PM, 10/30/2020 11:33:00 PM, 17.3782577514648
10/30/2020 7:34:00 PM, 10/30/2020 11:34:00 PM, 16.3203716278076
10/30/2020 7:35:00 PM, 10/30/2020 11:35:00 PM, 17.3542194366455
10/30/2020 7:36:00 PM, 10/30/2020 11:36:00 PM, 18.2147235870361
10/30/2020 7:37:00 PM, 10/30/2020 11:37:00 PM, 19.1051712036133
10/30/2020 7:38:00 PM, 10/30/2020 11:38:00 PM, 19.878734588623
10/30/2020 7:39:00 PM, 10/30/2020 11:39:00 PM, 19.9870529174805
10/30/2020 7:40:00 PM, 10/30/2020 11:40:00 PM, 20.5019969940186
10/30/2020 7:41:00 PM, 10/30/2020 11:41:00 PM, 19.7232112884521
10/30/2020 7:42:00 PM, 10/30/2020 11:42:00 PM, 19.4277114868164
10/30/2020 7:43:00 PM, 10/30/2020 11:43:00 PM, 19.4277114868164
10/30/2020 7:44:00 PM, 10/30/2020 11:44:00 PM, 19.4277114868164
10/30/2020 7:45:00 PM, 10/30/2020 11:45:00 PM, 20.7345924377441
10/30/2020 7:46:00 PM, 10/30/2020 11:46:00 PM, 20.7002353668213
10/30/2020 7:47:00 PM, 10/30/2020 11:47:00 PM, 19.8042144775391
10/30/2020 7:48:00 PM, 10/30/2020 11:48:00 PM, 18.6228179931641
10/30/2020 7:49:00 PM, 10/30/2020 11:49:00 PM, 17.6241664886475
10/30/2020 7:50:00 PM, 10/30/2020 11:50:00 PM, 18.1071338653564
10/30/2020 7:51:00 PM, 10/30/2020 11:51:00 PM, 19.4852676391602
10/30/2020 7:52:00 PM, 10/30/2020 11:52:00 PM, 19.646297454834
10/30/2020 7:53:00 PM, 10/30/2020 11:53:00 PM, 19.7902545928955
10/30/2020 7:54:00 PM, 10/30/2020 11:54:00 PM, 20.7380523681641
10/30/2020 7:55:00 PM, 10/30/2020 11:55:00 PM, 20.4762344360352
10/30/2020 7:56:00 PM, 10/30/2020 11:56:00 PM, 19.4532356262207
10/30/2020 7:57:00 PM, 10/30/2020 11:57:00 PM, 20.4952239990234
10/30/2020 7:58:00 PM, 10/30/2020 11:58:00 PM, 20.565881729126
10/30/2020 7:59:00 PM, 10/30/2020 11:59:00 PM, 19.5823516845703
10/30/2020 8:00:00 PM, 10/31/2020 12:00:00 AM, 19.7530956268311
10/30/2020 8:01:00 PM, 10/31/2020 12:01:00 AM, 20.1567287445068
10/30/2020 8:02:00 PM, 10/31/2020 12:02:00 AM, 19.8432140350342
10/30/2020 8:03:00 PM, 10/31/2020 12:03:00 AM, 17.7153625488281
10/30/2020 8:04:00 PM, 10/31/2020 12:04:00 AM, 17.8412094116211
10/30/2020 8:05:00 PM, 10/31/2020 12:05:00 AM, 16.8812446594238
10/30/2020 8:06:00 PM, 10/31/2020 12:06:00 AM, 18.4572734832764
10/30/2020 8:07:00 PM, 10/31/2020 12:07:00 AM, 18.0094242095947
10/30/2020 8:08:00 PM, 10/31/2020 12:08:00 AM, 18.4974613189697
10/30/2020 8:09:00 PM, 10/31/2020 12:09:00 AM, 18.5403842926025
10/30/2020 8:10:00 PM, 10/31/2020 12:10:00 AM, 19.3701763153076
10/30/2020 8:11:00 PM, 10/31/2020 12:11:00 AM, 16.9162139892578
10/30/2020 8:12:00 PM, 10/31/2020 12:12:00 AM, 15.7479543685913
10/30/2020 8:13:00 PM, 10/31/2020 12:13:00 AM, 16.2458724975586
10/30/2020 8:14:00 PM, 10/31/2020 12:14:00 AM, 16.5711364746094
10/30/2020 8:15:00 PM, 10/31/2020 12:15:00 AM, 14.9241027832031
10/30/2020 8:16:00 PM, 10/31/2020 12:16:00 AM, 14.111138343811
10/30/2020 8:17:00 PM, 10/31/2020 12:17:00 AM, 14.0889177322388
10/30/2020 8:18:00 PM, 10/31/2020 12:18:00 AM, 14.0345611572266
10/30/2020 8:19:00 PM, 10/31/2020 12:19:00 AM, 15.7666711807251
10/30/2020 8:20:00 PM, 10/31/2020 12:20:00 AM, 15.6716842651367
10/30/2020 8:21:00 PM, 10/31/2020 12:21:00 AM, 16.7100219726562
10/30/2020 8:22:00 PM, 10/31/2020 12:22:00 AM, 16.1518478393555
10/30/2020 8:23:00 PM, 10/31/2020 12:23:00 AM, 14.6227865219116
10/30/2020 8:24:00 PM, 10/31/2020 12:24:00 AM, 14.7051935195923
10/30/2020 8:25:00 PM, 10/31/2020 12:25:00 AM, 15.7413864135742
10/30/2020 8:26:00 PM, 10/31/2020 12:26:00 AM, 15.9415435791016
10/30/2020 8:27:00 PM, 10/31/2020 12:27:00 AM, 16.1908588409424
10/30/2020 8:28:00 PM, 10/31/2020 12:28:00 AM, 17.3202648162842
10/30/2020 8:29:00 PM, 10/31/2020 12:29:00 AM, 17.473596572876
10/30/2020 8:30:00 PM, 10/31/2020 12:30:00 AM, 18.0113372802734
10/30/2020 8:31:00 PM, 10/31/2020 12:31:00 AM, 18.2458572387695
10/30/2020 8:32:00 PM, 10/31/2020 12:32:00 AM, 17.5184154510498
10/30/2020 8:33:00 PM, 10/31/2020 12:33:00 AM, 18.5783405303955
10/30/2020 8:34:00 PM, 10/31/2020 12:34:00 AM, 18.8902797698975
10/30/2020 8:35:00 PM, 10/31/2020 12:35:00 AM, 20.0339698791504
10/30/2020 8:36:00 PM, 10/31/2020 12:36:00 AM, 19.8685874938965
10/30/2020 8:37:00 PM, 10/31/2020 12:37:00 AM, 18.2705001831055
10/30/2020 8:38:00 PM, 10/31/2020 12:38:00 AM, 19.7833480834961
10/30/2020 8:39:00 PM, 10/31/2020 12:39:00 AM, 18.7104225158691
10/30/2020 8:40:00 PM, 10/31/2020 12:40:00 AM, 18.6695919036865
10/30/2020 8:41:00 PM, 10/31/2020 12:41:00 AM, 18.6454219818115
10/30/2020 8:42:00 PM, 10/31/2020 12:42:00 AM, 18.1442852020264
10/30/2020 8:43:00 PM, 10/31/2020 12:43:00 AM, 16.2155284881592
10/30/2020 8:44:00 PM, 10/31/2020 12:44:00 AM, 16.1848678588867
10/30/2020 8:45:00 PM, 10/31/2020 12:45:00 AM, 16.1848678588867
10/30/2020 8:46:00 PM, 10/31/2020 12:46:00 AM, 15.7904853820801
10/30/2020 8:47:00 PM, 10/31/2020 12:47:00 AM, 16.2643508911133
10/30/2020 8:48:00 PM, 10/31/2020 12:48:00 AM, 15.9663763046265
10/30/2020 8:49:00 PM, 10/31/2020 12:49:00 AM, 16.5900554656982
10/30/2020 8:50:00 PM, 10/31/2020 12:50:00 AM, 16.5607128143311
10/30/2020 8:51:00 PM, 10/31/2020 12:51:00 AM, 16.3156642913818
10/30/2020 8:52:00 PM, 10/31/2020 12:52:00 AM, 15.6105880737305
10/30/2020 8:53:00 PM, 10/31/2020 12:53:00 AM, 14.8551626205444
10/30/2020 8:54:00 PM, 10/31/2020 12:54:00 AM, 15.523811340332
10/30/2020 8:55:00 PM, 10/31/2020 12:55:00 AM, 15.6621828079224
10/30/2020 8:56:00 PM, 10/31/2020 12:56:00 AM, 16.20849609375
10/30/2020 8:57:00 PM, 10/31/2020 12:57:00 AM, 15.7413778305054
10/30/2020 8:58:00 PM, 10/31/2020 12:58:00 AM, 15.8789176940918
10/30/2020 8:59:00 PM, 10/31/2020 12:59:00 AM, 16.0233364105225
10/30/2020 9:00:00 PM, 10/31/2020 1:00:00 AM, 16.8124179840088
10/30/2020 9:01:00 PM, 10/31/2020 1:01:00 AM, 16.6375942230225
10/30/2020 9:02:00 PM, 10/31/2020 1:02:00 AM, 17.524341583252
10/30/2020 9:03:00 PM, 10/31/2020 1:03:00 AM, 17.3749923706055
10/30/2020 9:04:00 PM, 10/31/2020 1:04:00 AM, 16.5794620513916
10/30/2020 9:05:00 PM, 10/31/2020 1:05:00 AM, 17.2314491271973
10/30/2020 9:06:00 PM, 10/31/2020 1:06:00 AM, 17.8375511169434
10/30/2020 9:07:00 PM, 10/31/2020 1:07:00 AM, 17.5282421112061
10/30/2020 9:08:00 PM, 10/31/2020 1:08:00 AM, 17.5996627807617
10/30/2020 9:09:00 PM, 10/31/2020 1:09:00 AM, 16.0765857696533
10/30/2020 9:10:00 PM, 10/31/2020 1:10:00 AM, 18.0427303314209
10/30/2020 9:11:00 PM, 10/31/2020 1:11:00 AM, 17.8478584289551
10/30/2020 9:12:00 PM, 10/31/2020 1:12:00 AM, 18.0482959747314
10/30/2020 9:13:00 PM, 10/31/2020 1:13:00 AM, 17.9816303253174
10/30/2020 9:14:00 PM, 10/31/2020 1:14:00 AM, 17.9970264434814
10/30/2020 9:15:00 PM, 10/31/2020 1:15:00 AM, 18.3943614959717
10/30/2020 9:16:00 PM, 10/31/2020 1:16:00 AM, 18.5001354217529
10/30/2020 9:17:00 PM, 10/31/2020 1:17:00 AM, 19.0843315124512
10/30/2020 9:18:00 PM, 10/31/2020 1:18:00 AM, 19.537878036499
10/30/2020 9:19:00 PM, 10/31/2020 1:19:00 AM, 15.5059022903442
10/30/2020 9:20:00 PM, 10/31/2020 1:20:00 AM, 14.0716371536255
10/30/2020 9:21:00 PM, 10/31/2020 1:21:00 AM, 11.3468914031982
10/30/2020 9:22:00 PM, 10/31/2020 1:22:00 AM, 11.1786937713623
10/30/2020 9:23:00 PM, 10/31/2020 1:23:00 AM, 11.8445892333984
10/30/2020 9:24:00 PM, 10/31/2020 1:24:00 AM, 11.6545219421387
10/30/2020 9:25:00 PM, 10/31/2020 1:25:00 AM, 12.7731075286865
10/30/2020 9:26:00 PM, 10/31/2020 1:26:00 AM, 13.2744998931885
10/30/2020 9:27:00 PM, 10/31/2020 1:27:00 AM, 11.5187749862671
10/30/2020 9:28:00 PM, 10/31/2020 1:28:00 AM, 11.0192527770996
10/30/2020 9:29:00 PM, 10/31/2020 1:29:00 AM, 12.5247182846069
10/30/2020 9:30:00 PM, 10/31/2020 1:30:00 AM, 12.9428720474243
10/30/2020 9:31:00 PM, 10/31/2020 1:31:00 AM, 13.4922256469727
10/30/2020 9:32:00 PM, 10/31/2020 1:32:00 AM, 11.9906005859375
10/30/2020 9:33:00 PM, 10/31/2020 1:33:00 AM, 12.7686586380005
10/30/2020 9:34:00 PM, 10/31/2020 1:34:00 AM, 14.1358623504639
10/30/2020 9:35:00 PM, 10/31/2020 1:35:00 AM, 12.2067089080811
10/30/2020 9:36:00 PM, 10/31/2020 1:36:00 AM, 11.786057472229
10/30/2020 9:37:00 PM, 10/31/2020 1:37:00 AM, 12.0662355422974
10/30/2020 9:38:00 PM, 10/31/2020 1:38:00 AM, 11.3946552276611
10/30/2020 9:39:00 PM, 10/31/2020 1:39:00 AM, 12.7094526290894
10/30/2020 9:40:00 PM, 10/31/2020 1:40:00 AM, 11.7840671539307
10/30/2020 9:41:00 PM, 10/31/2020 1:41:00 AM, 11.6405878067017
10/30/2020 9:42:00 PM, 10/31/2020 1:42:00 AM, 11.0665187835693
10/30/2020 9:43:00 PM, 10/31/2020 1:43:00 AM, 12.7247982025146
10/30/2020 9:44:00 PM, 10/31/2020 1:44:00 AM, 12.9388179779053
10/30/2020 9:45:00 PM, 10/31/2020 1:45:00 AM, 12.5775671005249
10/30/2020 9:46:00 PM, 10/31/2020 1:46:00 AM, 12.5775671005249
10/30/2020 9:47:00 PM, 10/31/2020 1:47:00 AM, 11.758828163147
10/30/2020 9:48:00 PM, 10/31/2020 1:48:00 AM, 12.3446950912476
10/30/2020 9:49:00 PM, 10/31/2020 1:49:00 AM, 12.242094039917
10/30/2020 9:50:00 PM, 10/31/2020 1:50:00 AM, 11.2382640838623
10/30/2020 9:51:00 PM, 10/31/2020 1:51:00 AM, 10.9285078048706
10/30/2020 9:52:00 PM, 10/31/2020 1:52:00 AM, 12.9901924133301
10/30/2020 9:53:00 PM, 10/31/2020 1:53:00 AM, 12.1215486526489
10/30/2020 9:54:00 PM, 10/31/2020 1:54:00 AM, 13.043065071106
10/30/2020 9:55:00 PM, 10/31/2020 1:55:00 AM, 12.692268371582
10/30/2020 9:56:00 PM, 10/31/2020 1:56:00 AM, 13.8827066421509
10/30/2020 9:57:00 PM, 10/31/2020 1:57:00 AM, 13.6335582733154
10/30/2020 9:58:00 PM, 10/31/2020 1:58:00 AM, 12.2636661529541
10/30/2020 9:59:00 PM, 10/31/2020 1:59:00 AM, 12.7185516357422
10/30/2020 10:00:00 PM, 10/31/2020 2:00:00 AM, 11.642617225647
10/30/2020 10:01:00 PM, 10/31/2020 2:01:00 AM, 13.4845657348633
10/30/2020 10:02:00 PM, 10/31/2020 2:02:00 AM, 13.4233169555664
10/30/2020 10:03:00 PM, 10/31/2020 2:03:00 AM, 12.7682600021362
10/30/2020 10:04:00 PM, 10/31/2020 2:04:00 AM, 10.9059705734253
10/30/2020 10:05:00 PM, 10/31/2020 2:05:00 AM, 10.0747709274292
10/30/2020 10:06:00 PM, 10/31/2020 2:06:00 AM, 12.9927759170532
10/30/2020 10:07:00 PM, 10/31/2020 2:07:00 AM, 13.2577056884766
10/30/2020 10:08:00 PM, 10/31/2020 2:08:00 AM, 10.9096326828003
10/30/2020 10:09:00 PM, 10/31/2020 2:09:00 AM, 11.4822816848755
10/30/2020 10:10:00 PM, 10/31/2020 2:10:00 AM, 12.0277462005615
10/30/2020 10:11:00 PM, 10/31/2020 2:11:00 AM, 10.938512802124
10/30/2020 10:12:00 PM, 10/31/2020 2:12:00 AM, 10.8137378692627
10/30/2020 10:13:00 PM, 10/31/2020 2:13:00 AM, 11.3643569946289
10/30/2020 10:14:00 PM, 10/31/2020 2:14:00 AM, 11.2403364181519
10/30/2020 10:15:00 PM, 10/31/2020 2:15:00 AM, 10.8406190872192
10/30/2020 10:16:00 PM, 10/31/2020 2:16:00 AM, 11.6465435028076
10/30/2020 10:17:00 PM, 10/31/2020 2:17:00 AM, 11.2650632858276
10/30/2020 10:18:00 PM, 10/31/2020 2:18:00 AM, 11.6720628738403
10/30/2020 10:19:00 PM, 10/31/2020 2:19:00 AM, 11.6094903945923
10/30/2020 10:20:00 PM, 10/31/2020 2:20:00 AM, 12.4101037979126
10/30/2020 10:21:00 PM, 10/31/2020 2:21:00 AM, 13.4311971664429
10/30/2020 10:22:00 PM, 10/31/2020 2:22:00 AM, 12.8326234817505
10/30/2020 10:23:00 PM, 10/31/2020 2:23:00 AM, 11.5149297714233
10/30/2020 10:24:00 PM, 10/31/2020 2:24:00 AM, 10.9841508865356
10/30/2020 10:25:00 PM, 10/31/2020 2:25:00 AM, 12.1106185913086
10/30/2020 10:26:00 PM, 10/31/2020 2:26:00 AM, 12.662823677063
10/30/2020 10:27:00 PM, 10/31/2020 2:27:00 AM, 12.224630355835
10/30/2020 10:28:00 PM, 10/31/2020 2:28:00 AM, 12.7639112472534
10/30/2020 10:29:00 PM, 10/31/2020 2:29:00 AM, 11.5165615081787
10/30/2020 10:30:00 PM, 10/31/2020 2:30:00 AM, 10.5253868103027
10/30/2020 10:31:00 PM, 10/31/2020 2:31:00 AM, 11.2167863845825
10/30/2020 10:32:00 PM, 10/31/2020 2:32:00 AM, 11.9388236999512
10/30/2020 10:33:00 PM, 10/31/2020 2:33:00 AM, 12.0261278152466
10/30/2020 10:34:00 PM, 10/31/2020 2:34:00 AM, 11.9596061706543
10/30/2020 10:35:00 PM, 10/31/2020 2:35:00 AM, 12.1140632629395
10/30/2020 10:36:00 PM, 10/31/2020 2:36:00 AM, 11.9617013931274
10/30/2020 10:37:00 PM, 10/31/2020 2:37:00 AM, 12.3827266693115
10/30/2020 10:38:00 PM, 10/31/2020 2:38:00 AM, 12.5805397033691
10/30/2020 10:39:00 PM, 10/31/2020 2:39:00 AM, 13.5853519439697
10/30/2020 10:40:00 PM, 10/31/2020 2:40:00 AM, 13.2387542724609
10/30/2020 10:41:00 PM, 10/31/2020 2:41:00 AM, 13.6105442047119
10/30/2020 10:42:00 PM, 10/31/2020 2:42:00 AM, 13.6661500930786
10/30/2020 10:43:00 PM, 10/31/2020 2:43:00 AM, 12.5178480148315
10/30/2020 10:44:00 PM, 10/31/2020 2:44:00 AM, 13.0678691864014
10/30/2020 10:45:00 PM, 10/31/2020 2:45:00 AM, 13.7556171417236
10/30/2020 10:46:00 PM, 10/31/2020 2:46:00 AM, 13.717435836792
10/30/2020 10:47:00 PM, 10/31/2020 2:47:00 AM, 13.717435836792
10/30/2020 10:48:00 PM, 10/31/2020 2:48:00 AM, 11.3686246871948
10/30/2020 10:49:00 PM, 10/31/2020 2:49:00 AM, 14.0904693603516
10/30/2020 10:50:00 PM, 10/31/2020 2:50:00 AM, 19.2816829681396
10/30/2020 10:51:00 PM, 10/31/2020 2:51:00 AM, 19.5298271179199
10/30/2020 10:52:00 PM, 10/31/2020 2:52:00 AM, 19.2169380187988
10/30/2020 10:53:00 PM, 10/31/2020 2:53:00 AM, 17.5294895172119
10/30/2020 10:54:00 PM, 10/31/2020 2:54:00 AM, 16.5238800048828
10/30/2020 10:55:00 PM, 10/31/2020 2:55:00 AM, 16.5657539367676
10/30/2020 10:56:00 PM, 10/31/2020 2:56:00 AM, 16.1732196807861
10/30/2020 10:57:00 PM, 10/31/2020 2:57:00 AM, 16.4969043731689
10/30/2020 10:58:00 PM, 10/31/2020 2:58:00 AM, 16.6924839019775
10/30/2020 10:59:00 PM, 10/31/2020 2:59:00 AM, 17.1028938293457
10/30/2020 11:00:00 PM, 10/31/2020 3:00:00 AM, 17.9783191680908
10/30/2020 11:01:00 PM, 10/31/2020 3:01:00 AM, 18.6419162750244
10/30/2020 11:02:00 PM, 10/31/2020 3:02:00 AM, 17.1825733184814
10/30/2020 11:03:00 PM, 10/31/2020 3:03:00 AM, 16.2320690155029
10/30/2020 11:04:00 PM, 10/31/2020 3:04:00 AM, 16.9442176818848
10/30/2020 11:05:00 PM, 10/31/2020 3:05:00 AM, 16.9863758087158
10/30/2020 11:06:00 PM, 10/31/2020 3:06:00 AM, 17.1439952850342
10/30/2020 11:07:00 PM, 10/31/2020 3:07:00 AM, 18.1336536407471
10/30/2020 11:08:00 PM, 10/31/2020 3:08:00 AM, 18.9046287536621
10/30/2020 11:09:00 PM, 10/31/2020 3:09:00 AM, 19.4908485412598
10/30/2020 11:10:00 PM, 10/31/2020 3:10:00 AM, 19.2592487335205
10/30/2020 11:11:00 PM, 10/31/2020 3:11:00 AM, 18.8046741485596
10/30/2020 11:12:00 PM, 10/31/2020 3:12:00 AM, 20.3059749603271
10/30/2020 11:13:00 PM, 10/31/2020 3:13:00 AM, 19.2575759887695
10/30/2020 11:14:00 PM, 10/31/2020 3:14:00 AM, 19.5630531311035
10/30/2020 11:15:00 PM, 10/31/2020 3:15:00 AM, 19.6033992767334
10/30/2020 11:16:00 PM, 10/31/2020 3:16:00 AM, 20.4304351806641
10/30/2020 11:17:00 PM, 10/31/2020 3:17:00 AM, 21.886682510376
10/30/2020 11:18:00 PM, 10/31/2020 3:18:00 AM, 20.9912948608398
10/30/2020 11:19:00 PM, 10/31/2020 3:19:00 AM, 21.8398246765137
10/30/2020 11:20:00 PM, 10/31/2020 3:20:00 AM, 18.625696182251
10/30/2020 11:21:00 PM, 10/31/2020 3:21:00 AM, 19.6416664123535
10/30/2020 11:22:00 PM, 10/31/2020 3:22:00 AM, 19.3767414093018
10/30/2020 11:23:00 PM, 10/31/2020 3:23:00 AM, 20.5152206420898
10/30/2020 11:24:00 PM, 10/31/2020 3:24:00 AM, 21.6827564239502
10/30/2020 11:25:00 PM, 10/31/2020 3:25:00 AM, 20.9624557495117
10/30/2020 11:26:00 PM, 10/31/2020 3:26:00 AM, 20.6389389038086
10/30/2020 11:27:00 PM, 10/31/2020 3:27:00 AM, 21.754524230957
10/30/2020 11:28:00 PM, 10/31/2020 3:28:00 AM, 22.4869709014893
10/30/2020 11:29:00 PM, 10/31/2020 3:29:00 AM, 23.022554397583
10/30/2020 11:30:00 PM, 10/31/2020 3:30:00 AM, 21.7781314849854
10/30/2020 11:31:00 PM, 10/31/2020 3:31:00 AM, 19.6010570526123
10/30/2020 11:32:00 PM, 10/31/2020 3:32:00 AM, 19.2120018005371
10/30/2020 11:33:00 PM, 10/31/2020 3:33:00 AM, 19.6882343292236
10/30/2020 11:34:00 PM, 10/31/2020 3:34:00 AM, 21.0197601318359
10/30/2020 11:35:00 PM, 10/31/2020 3:35:00 AM, 19.7285137176514
10/30/2020 11:36:00 PM, 10/31/2020 3:36:00 AM, 20.5296535491943
10/30/2020 11:37:00 PM, 10/31/2020 3:37:00 AM, 19.6139659881592
10/30/2020 11:38:00 PM, 10/31/2020 3:38:00 AM, 18.7263259887695
10/30/2020 11:39:00 PM, 10/31/2020 3:39:00 AM, 19.9628105163574
10/30/2020 11:40:00 PM, 10/31/2020 3:40:00 AM, 20.295238494873
10/30/2020 11:41:00 PM, 10/31/2020 3:41:00 AM, 18.7667007446289
10/30/2020 11:42:00 PM, 10/31/2020 3:42:00 AM, 18.3265571594238
10/30/2020 11:43:00 PM, 10/31/2020 3:43:00 AM, 18.2139778137207
10/30/2020 11:44:00 PM, 10/31/2020 3:44:00 AM, 18.5012149810791
10/30/2020 11:45:00 PM, 10/31/2020 3:45:00 AM, 17.8863143920898
10/30/2020 11:46:00 PM, 10/31/2020 3:46:00 AM, 18.3958683013916
10/30/2020 11:47:00 PM, 10/31/2020 3:47:00 AM, 17.101541519165
10/30/2020 11:48:00 PM, 10/31/2020 3:48:00 AM, 17.101541519165
10/30/2020 11:49:00 PM, 10/31/2020 3:49:00 AM, 15.5374450683594
10/30/2020 11:50:00 PM, 10/31/2020 3:50:00 AM, 16.0493202209473
10/30/2020 11:51:00 PM, 10/31/2020 3:51:00 AM, 16.2259654998779
10/30/2020 11:52:00 PM, 10/31/2020 3:52:00 AM, 15.9202747344971
10/30/2020 11:53:00 PM, 10/31/2020 3:53:00 AM, 16.0611782073975
10/30/2020 11:54:00 PM, 10/31/2020 3:54:00 AM, 15.5139780044556
10/30/2020 11:55:00 PM, 10/31/2020 3:55:00 AM, 15.61536693573
10/30/2020 11:56:00 PM, 10/31/2020 3:56:00 AM, 15.992395401001
10/30/2020 11:57:00 PM, 10/31/2020 3:57:00 AM, 17.073169708252
10/30/2020 11:58:00 PM, 10/31/2020 3:58:00 AM, 13.8934965133667
10/30/2020 11:59:00 PM, 10/31/2020 3:59:00 AM, 13.4614639282227
10/31/2020 12:00:00 AM, 10/31/2020 4:00:00 AM, 13.7119731903076
10/31/2020 12:01:00 AM, 10/31/2020 4:01:00 AM, 12.8499946594238
10/31/2020 12:02:00 AM, 10/31/2020 4:02:00 AM, 13.6330728530884
10/31/2020 12:03:00 AM, 10/31/2020 4:03:00 AM, 14.3885517120361
10/31/2020 12:04:00 AM, 10/31/2020 4:04:00 AM, 16.821605682373
10/31/2020 12:05:00 AM, 10/31/2020 4:05:00 AM, 16.3900089263916
10/31/2020 12:06:00 AM, 10/31/2020 4:06:00 AM, 17.325662612915
10/31/2020 12:07:00 AM, 10/31/2020 4:07:00 AM, 17.4895324707031
10/31/2020 12:08:00 AM, 10/31/2020 4:08:00 AM, 16.2214393615723
10/31/2020 12:09:00 AM, 10/31/2020 4:09:00 AM, 15.5526456832886
10/31/2020 12:10:00 AM, 10/31/2020 4:10:00 AM, 16.7255439758301
10/31/2020 12:11:00 AM, 10/31/2020 4:11:00 AM, 16.3405818939209
10/31/2020 12:12:00 AM, 10/31/2020 4:12:00 AM, 16.651819229126
10/31/2020 12:13:00 AM, 10/31/2020 4:13:00 AM, 16.2887134552002
10/31/2020 12:14:00 AM, 10/31/2020 4:14:00 AM, 15.6986427307129
10/31/2020 12:15:00 AM, 10/31/2020 4:15:00 AM, 16.9694957733154
10/31/2020 12:16:00 AM, 10/31/2020 4:16:00 AM, 15.9771251678467
10/31/2020 12:17:00 AM, 10/31/2020 4:17:00 AM, 14.0775766372681
10/31/2020 12:18:00 AM, 10/31/2020 4:18:00 AM, 15.019229888916
10/31/2020 12:19:00 AM, 10/31/2020 4:19:00 AM, 13.2075109481812
10/31/2020 12:20:00 AM, 10/31/2020 4:20:00 AM, 13.3114252090454
10/31/2020 12:21:00 AM, 10/31/2020 4:21:00 AM, 11.2360849380493
10/31/2020 12:22:00 AM, 10/31/2020 4:22:00 AM, 10.4335527420044
10/31/2020 12:23:00 AM, 10/31/2020 4:23:00 AM, 10.1015768051147
10/31/2020 12:24:00 AM, 10/31/2020 4:24:00 AM, 10.906530380249
10/31/2020 12:25:00 AM, 10/31/2020 4:25:00 AM, 10.2973775863647
10/31/2020 12:26:00 AM, 10/31/2020 4:26:00 AM, 11.569878578186
10/31/2020 12:27:00 AM, 10/31/2020 4:27:00 AM, 13.0127544403076
10/31/2020 12:28:00 AM, 10/31/2020 4:28:00 AM, 13.7791414260864
10/31/2020 12:29:00 AM, 10/31/2020 4:29:00 AM, 13.6798124313354
10/31/2020 12:30:00 AM, 10/31/2020 4:30:00 AM, 14.1422929763794
10/31/2020 12:31:00 AM, 10/31/2020 4:31:00 AM, 13.9599351882935
10/31/2020 12:32:00 AM, 10/31/2020 4:32:00 AM, 14.1038331985474
10/31/2020 12:33:00 AM, 10/31/2020 4:33:00 AM, 14.3453388214111
10/31/2020 12:34:00 AM, 10/31/2020 4:34:00 AM, 14.7342615127563
10/31/2020 12:35:00 AM, 10/31/2020 4:35:00 AM, 14.963038444519
10/31/2020 12:36:00 AM, 10/31/2020 4:36:00 AM, 14.9597616195679
10/31/2020 12:37:00 AM, 10/31/2020 4:37:00 AM, 15.0778217315674
10/31/2020 12:38:00 AM, 10/31/2020 4:38:00 AM, 14.341609954834
10/31/2020 12:39:00 AM, 10/31/2020 4:39:00 AM, 12.9768009185791
10/31/2020 12:40:00 AM, 10/31/2020 4:40:00 AM, 13.071662902832
10/31/2020 12:41:00 AM, 10/31/2020 4:41:00 AM, 12.4695453643799
10/31/2020 12:42:00 AM, 10/31/2020 4:42:00 AM, 12.4142236709595
10/31/2020 12:43:00 AM, 10/31/2020 4:43:00 AM, 12.6425256729126
10/31/2020 12:44:00 AM, 10/31/2020 4:44:00 AM, 13.3479623794556
10/31/2020 12:45:00 AM, 10/31/2020 4:45:00 AM, 13.1605215072632
10/31/2020 12:46:00 AM, 10/31/2020 4:46:00 AM, 13.5791578292847
10/31/2020 12:47:00 AM, 10/31/2020 4:47:00 AM, 12.5096597671509
10/31/2020 12:48:00 AM, 10/31/2020 4:48:00 AM, 12.3380918502808
10/31/2020 12:49:00 AM, 10/31/2020 4:49:00 AM, 12.3380918502808
10/31/2020 12:50:00 AM, 10/31/2020 4:50:00 AM, 12.9727334976196
10/31/2020 12:51:00 AM, 10/31/2020 4:51:00 AM, 12.8379917144775
10/31/2020 12:52:00 AM, 10/31/2020 4:52:00 AM, 13.0374765396118
10/31/2020 12:53:00 AM, 10/31/2020 4:53:00 AM, 13.74644947052
10/31/2020 12:54:00 AM, 10/31/2020 4:54:00 AM, 13.5690183639526
10/31/2020 12:55:00 AM, 10/31/2020 4:55:00 AM, 14.1648302078247
10/31/2020 12:56:00 AM, 10/31/2020 4:56:00 AM, 13.3993186950684
10/31/2020 12:57:00 AM, 10/31/2020 4:57:00 AM, 12.9165897369385
10/31/2020 12:58:00 AM, 10/31/2020 4:58:00 AM, 12.7652883529663
10/31/2020 12:59:00 AM, 10/31/2020 4:59:00 AM, 12.9175415039063
10/31/2020 1:00:00 AM, 10/31/2020 5:00:00 AM, 13.8820734024048
10/31/2020 1:01:00 AM, 10/31/2020 5:01:00 AM, 14.3210411071777
10/31/2020 1:02:00 AM, 10/31/2020 5:02:00 AM, 14.4247627258301
10/31/2020 1:03:00 AM, 10/31/2020 5:03:00 AM, 12.0621690750122
10/31/2020 1:04:00 AM, 10/31/2020 5:04:00 AM, 13.1943216323853
10/31/2020 1:05:00 AM, 10/31/2020 5:05:00 AM, 13.3755807876587
10/31/2020 1:06:00 AM, 10/31/2020 5:06:00 AM, 12.4390182495117
10/31/2020 1:07:00 AM, 10/31/2020 5:07:00 AM, 11.7877159118652
10/31/2020 1:08:00 AM, 10/31/2020 5:08:00 AM, 12.4174432754517
10/31/2020 1:09:00 AM, 10/31/2020 5:09:00 AM, 12.1740655899048
10/31/2020 1:10:00 AM, 10/31/2020 5:10:00 AM, 12.0417022705078
10/31/2020 1:11:00 AM, 10/31/2020 5:11:00 AM, 12.586856842041
10/31/2020 1:12:00 AM, 10/31/2020 5:12:00 AM, 11.9877548217773
10/31/2020 1:13:00 AM, 10/31/2020 5:13:00 AM, 12.3953304290771
10/31/2020 1:14:00 AM, 10/31/2020 5:14:00 AM, 13.3196773529053
10/31/2020 1:15:00 AM, 10/31/2020 5:15:00 AM, 13.6146059036255
10/31/2020 1:16:00 AM, 10/31/2020 5:16:00 AM, 14.0464000701904
10/31/2020 1:17:00 AM, 10/31/2020 5:17:00 AM, 13.8311042785645
10/31/2020 1:18:00 AM, 10/31/2020 5:18:00 AM, 14.3643941879272
10/31/2020 1:19:00 AM, 10/31/2020 5:19:00 AM, 14.1410856246948
10/31/2020 1:20:00 AM, 10/31/2020 5:20:00 AM, 13.5871305465698
10/31/2020 1:21:00 AM, 10/31/2020 5:21:00 AM, 13.2849998474121
10/31/2020 1:22:00 AM, 10/31/2020 5:22:00 AM, 13.2876243591309
10/31/2020 1:23:00 AM, 10/31/2020 5:23:00 AM, 12.0838632583618
10/31/2020 1:24:00 AM, 10/31/2020 5:24:00 AM, 12.4626169204712
10/31/2020 1:25:00 AM, 10/31/2020 5:25:00 AM, 12.5639553070068
10/31/2020 1:26:00 AM, 10/31/2020 5:26:00 AM, 13.4693937301636
10/31/2020 1:27:00 AM, 10/31/2020 5:27:00 AM, 11.9525699615479
10/31/2020 1:28:00 AM, 10/31/2020 5:28:00 AM, 11.8565673828125
10/31/2020 1:29:00 AM, 10/31/2020 5:29:00 AM, 12.441535949707
10/31/2020 1:30:00 AM, 10/31/2020 5:30:00 AM, 11.588436126709
10/31/2020 1:31:00 AM, 10/31/2020 5:31:00 AM, 11.8415451049805
10/31/2020 1:32:00 AM, 10/31/2020 5:32:00 AM, 10.6404685974121
10/31/2020 1:33:00 AM, 10/31/2020 5:33:00 AM, 11.0017414093018
10/31/2020 1:34:00 AM, 10/31/2020 5:34:00 AM, 9.91621208190918
10/31/2020 1:35:00 AM, 10/31/2020 5:35:00 AM, 9.67118072509766
10/31/2020 1:36:00 AM, 10/31/2020 5:36:00 AM, 10.0218420028687
10/31/2020 1:37:00 AM, 10/31/2020 5:37:00 AM, 10.3771181106567
10/31/2020 1:38:00 AM, 10/31/2020 5:38:00 AM, 10.4063444137573
10/31/2020 1:39:00 AM, 10/31/2020 5:39:00 AM, 10.7418165206909
10/31/2020 1:40:00 AM, 10/31/2020 5:40:00 AM, 10.0683031082153
10/31/2020 1:41:00 AM, 10/31/2020 5:41:00 AM, 10.6644439697266
10/31/2020 1:42:00 AM, 10/31/2020 5:42:00 AM, 11.5370922088623
10/31/2020 1:43:00 AM, 10/31/2020 5:43:00 AM, 11.4194221496582
10/31/2020 1:44:00 AM, 10/31/2020 5:44:00 AM, 9.09640407562256
10/31/2020 1:45:00 AM, 10/31/2020 5:45:00 AM, 9.56164169311523
10/31/2020 1:46:00 AM, 10/31/2020 5:46:00 AM, 10.9459199905396
10/31/2020 1:47:00 AM, 10/31/2020 5:47:00 AM, 9.45537948608398
10/31/2020 1:48:00 AM, 10/31/2020 5:48:00 AM, 10.4283695220947
10/31/2020 1:49:00 AM, 10/31/2020 5:49:00 AM, 10.0344953536987
10/31/2020 1:50:00 AM, 10/31/2020 5:50:00 AM, 10.0344953536987
10/31/2020 1:51:00 AM, 10/31/2020 5:51:00 AM, 10.0643644332886
10/31/2020 1:52:00 AM, 10/31/2020 5:52:00 AM, 11.3325414657593
10/31/2020 1:53:00 AM, 10/31/2020 5:53:00 AM, 10.3883171081543
10/31/2020 1:54:00 AM, 10/31/2020 5:54:00 AM, 10.7500085830688
10/31/2020 1:55:00 AM, 10/31/2020 5:55:00 AM, 12.100058555603
10/31/2020 1:56:00 AM, 10/31/2020 5:56:00 AM, 11.1421155929565
10/31/2020 1:57:00 AM, 10/31/2020 5:57:00 AM, 10.9601535797119
10/31/2020 1:58:00 AM, 10/31/2020 5:58:00 AM, 11.3123903274536
10/31/2020 1:59:00 AM, 10/31/2020 5:59:00 AM, 13.7739486694336
10/31/2020 2:00:00 AM, 10/31/2020 6:00:00 AM, 11.128945350647
10/31/2020 2:01:00 AM, 10/31/2020 6:01:00 AM, 11.8018627166748
10/31/2020 2:02:00 AM, 10/31/2020 6:02:00 AM, 15.0552988052368
10/31/2020 2:03:00 AM, 10/31/2020 6:03:00 AM, 14.4310636520386
10/31/2020 2:04:00 AM, 10/31/2020 6:04:00 AM, 14.303692817688
10/31/2020 2:05:00 AM, 10/31/2020 6:05:00 AM, 15.3196725845337
10/31/2020 2:06:00 AM, 10/31/2020 6:06:00 AM, 14.9357309341431
10/31/2020 2:07:00 AM, 10/31/2020 6:07:00 AM, 16.1428089141846
10/31/2020 2:08:00 AM, 10/31/2020 6:08:00 AM, 14.9156007766724
10/31/2020 2:09:00 AM, 10/31/2020 6:09:00 AM, 13.8204536437988
10/31/2020 2:10:00 AM, 10/31/2020 6:10:00 AM, 15.3751621246338
10/31/2020 2:11:00 AM, 10/31/2020 6:11:00 AM, 14.9920215606689
10/31/2020 2:12:00 AM, 10/31/2020 6:12:00 AM, 14.2410430908203
10/31/2020 2:13:00 AM, 10/31/2020 6:13:00 AM, 15.549355506897
10/31/2020 2:14:00 AM, 10/31/2020 6:14:00 AM, 13.8542442321777
10/31/2020 2:15:00 AM, 10/31/2020 6:15:00 AM, 13.4147577285767
10/31/2020 2:16:00 AM, 10/31/2020 6:16:00 AM, 14.4098672866821
10/31/2020 2:17:00 AM, 10/31/2020 6:17:00 AM, 15.5064067840576
10/31/2020 2:18:00 AM, 10/31/2020 6:18:00 AM, 13.3583631515503
10/31/2020 2:19:00 AM, 10/31/2020 6:19:00 AM, 13.7944326400757
10/31/2020 2:20:00 AM, 10/31/2020 6:20:00 AM, 16.0171966552734
10/31/2020 2:21:00 AM, 10/31/2020 6:21:00 AM, 16.4809608459473
10/31/2020 2:22:00 AM, 10/31/2020 6:22:00 AM, 17.6271858215332
10/31/2020 2:23:00 AM, 10/31/2020 6:23:00 AM, 17.2106666564941
10/31/2020 2:24:00 AM, 10/31/2020 6:24:00 AM, 14.0700349807739
10/31/2020 2:25:00 AM, 10/31/2020 6:25:00 AM, 15.9942474365234
10/31/2020 2:26:00 AM, 10/31/2020 6:26:00 AM, 15.9541444778442
10/31/2020 2:27:00 AM, 10/31/2020 6:27:00 AM, 17.8315734863281
10/31/2020 2:28:00 AM, 10/31/2020 6:28:00 AM, 17.5255794525146
10/31/2020 2:29:00 AM, 10/31/2020 6:29:00 AM, 16.7565250396729
10/31/2020 2:30:00 AM, 10/31/2020 6:30:00 AM, 15.0042963027954
10/31/2020 2:31:00 AM, 10/31/2020 6:31:00 AM, 15.3892383575439
10/31/2020 2:32:00 AM, 10/31/2020 6:32:00 AM, 15.3971605300903
10/31/2020 2:33:00 AM, 10/31/2020 6:33:00 AM, 15.3329477310181
10/31/2020 2:34:00 AM, 10/31/2020 6:34:00 AM, 16.1357822418213
10/31/2020 2:35:00 AM, 10/31/2020 6:35:00 AM, 16.9634170532227
10/31/2020 2:36:00 AM, 10/31/2020 6:36:00 AM, 17.3543090820313
10/31/2020 2:37:00 AM, 10/31/2020 6:37:00 AM, 14.9663906097412
10/31/2020 2:38:00 AM, 10/31/2020 6:38:00 AM, 13.6487865447998
10/31/2020 2:39:00 AM, 10/31/2020 6:39:00 AM, 15.6194505691528
10/31/2020 2:40:00 AM, 10/31/2020 6:40:00 AM, 16.2784748077393
10/31/2020 2:41:00 AM, 10/31/2020 6:41:00 AM, 15.9679346084595
10/31/2020 2:42:00 AM, 10/31/2020 6:42:00 AM, 15.0925226211548
10/31/2020 2:43:00 AM, 10/31/2020 6:43:00 AM, 13.4175119400024
10/31/2020 2:44:00 AM, 10/31/2020 6:44:00 AM, 11.9038858413696
10/31/2020 2:45:00 AM, 10/31/2020 6:45:00 AM, 12.2360725402832
10/31/2020 2:46:00 AM, 10/31/2020 6:46:00 AM, 12.7762861251831
10/31/2020 2:47:00 AM, 10/31/2020 6:47:00 AM, 12.2667665481567
10/31/2020 2:48:00 AM, 10/31/2020 6:48:00 AM, 14.1247301101685
10/31/2020 2:49:00 AM, 10/31/2020 6:49:00 AM, 14.3872499465942
10/31/2020 2:50:00 AM, 10/31/2020 6:50:00 AM, 14.042763710022
10/31/2020 2:51:00 AM, 10/31/2020 6:51:00 AM, 14.042763710022
10/31/2020 2:52:00 AM, 10/31/2020 6:52:00 AM, 14.2488431930542
10/31/2020 2:53:00 AM, 10/31/2020 6:53:00 AM, 15.3444881439209
10/31/2020 2:54:00 AM, 10/31/2020 6:54:00 AM, 11.929313659668
10/31/2020 2:55:00 AM, 10/31/2020 6:55:00 AM, 12.4625196456909
10/31/2020 2:56:00 AM, 10/31/2020 6:56:00 AM, 13.6642208099365
10/31/2020 2:57:00 AM, 10/31/2020 6:57:00 AM, 11.5271606445313
10/31/2020 2:58:00 AM, 10/31/2020 6:58:00 AM, 10.9105014801025
10/31/2020 2:59:00 AM, 10/31/2020 6:59:00 AM, 7.75823497772217
10/31/2020 3:00:00 AM, 10/31/2020 7:00:00 AM, 7.42544889450073
10/31/2020 3:01:00 AM, 10/31/2020 7:01:00 AM, 7.4835844039917
10/31/2020 3:02:00 AM, 10/31/2020 7:02:00 AM, 7.87833547592163
10/31/2020 3:03:00 AM, 10/31/2020 7:03:00 AM, 9.75705337524414
10/31/2020 3:04:00 AM, 10/31/2020 7:04:00 AM, 9.42120838165283
10/31/2020 3:05:00 AM, 10/31/2020 7:05:00 AM, 8.79496288299561
10/31/2020 3:06:00 AM, 10/31/2020 7:06:00 AM, 8.60687828063965
10/31/2020 3:07:00 AM, 10/31/2020 7:07:00 AM, 8.80433368682861
10/31/2020 3:08:00 AM, 10/31/2020 7:08:00 AM, 7.82576560974121
10/31/2020 3:09:00 AM, 10/31/2020 7:09:00 AM, 8.10225296020508
10/31/2020 3:10:00 AM, 10/31/2020 7:10:00 AM, 8.56831932067871
10/31/2020 3:11:00 AM, 10/31/2020 7:11:00 AM, 7.67931938171387
10/31/2020 3:12:00 AM, 10/31/2020 7:12:00 AM, 8.41101932525635
10/31/2020 3:13:00 AM, 10/31/2020 7:13:00 AM, 8.7490119934082
10/31/2020 3:14:00 AM, 10/31/2020 7:14:00 AM, 7.63493537902832
10/31/2020 3:15:00 AM, 10/31/2020 7:15:00 AM, 7.46430110931396
10/31/2020 3:16:00 AM, 10/31/2020 7:16:00 AM, 8.22447299957275
10/31/2020 3:17:00 AM, 10/31/2020 7:17:00 AM, 8.63631248474121
10/31/2020 3:18:00 AM, 10/31/2020 7:18:00 AM, 11.1336765289307
10/31/2020 3:19:00 AM, 10/31/2020 7:19:00 AM, 11.1068172454834
10/31/2020 3:20:00 AM, 10/31/2020 7:20:00 AM, 11.2606182098389
10/31/2020 3:21:00 AM, 10/31/2020 7:21:00 AM, 11.0048208236694
10/31/2020 3:22:00 AM, 10/31/2020 7:22:00 AM, 10.7043533325195
10/31/2020 3:23:00 AM, 10/31/2020 7:23:00 AM, 10.7894687652588
10/31/2020 3:24:00 AM, 10/31/2020 7:24:00 AM, 9.97789096832275
10/31/2020 3:25:00 AM, 10/31/2020 7:25:00 AM, 8.9058952331543
10/31/2020 3:26:00 AM, 10/31/2020 7:26:00 AM, 8.99478149414062
10/31/2020 3:27:00 AM, 10/31/2020 7:27:00 AM, 10.2407903671265
10/31/2020 3:28:00 AM, 10/31/2020 7:28:00 AM, 10.6459445953369
10/31/2020 3:29:00 AM, 10/31/2020 7:29:00 AM, 11.492392539978
10/31/2020 3:30:00 AM, 10/31/2020 7:30:00 AM, 10.6702795028687
10/31/2020 3:31:00 AM, 10/31/2020 7:31:00 AM, 10.0046825408936
10/31/2020 3:32:00 AM, 10/31/2020 7:32:00 AM, 9.69581127166748
10/31/2020 3:33:00 AM, 10/31/2020 7:33:00 AM, 10.1818771362305
10/31/2020 3:34:00 AM, 10/31/2020 7:34:00 AM, 9.14604187011719
10/31/2020 3:35:00 AM, 10/31/2020 7:35:00 AM, 9.75004100799561
10/31/2020 3:36:00 AM, 10/31/2020 7:36:00 AM, 9.0197114944458
10/31/2020 3:37:00 AM, 10/31/2020 7:37:00 AM, 8.87765598297119
10/31/2020 3:38:00 AM, 10/31/2020 7:38:00 AM, 8.84320545196533
10/31/2020 3:39:00 AM, 10/31/2020 7:39:00 AM, 8.93136024475098
10/31/2020 3:40:00 AM, 10/31/2020 7:40:00 AM, 9.14574432373047
10/31/2020 3:41:00 AM, 10/31/2020 7:41:00 AM, 8.85818576812744
10/31/2020 3:42:00 AM, 10/31/2020 7:42:00 AM, 8.5835428237915
10/31/2020 3:43:00 AM, 10/31/2020 7:43:00 AM, 7.80437660217285
10/31/2020 3:44:00 AM, 10/31/2020 7:44:00 AM, 7.79147338867187
10/31/2020 3:45:00 AM, 10/31/2020 7:45:00 AM, 8.41574668884277
10/31/2020 3:46:00 AM, 10/31/2020 7:46:00 AM, 9.59297275543213
10/31/2020 3:47:00 AM, 10/31/2020 7:47:00 AM, 9.56863975524902
10/31/2020 3:48:00 AM, 10/31/2020 7:48:00 AM, 9.90852069854736
10/31/2020 3:49:00 AM, 10/31/2020 7:49:00 AM, 9.09768390655518
10/31/2020 3:50:00 AM, 10/31/2020 7:50:00 AM, 9.92925262451172
10/31/2020 3:51:00 AM, 10/31/2020 7:51:00 AM, 10.0988941192627
10/31/2020 3:52:00 AM, 10/31/2020 7:52:00 AM, 10.0988941192627
10/31/2020 3:53:00 AM, 10/31/2020 7:53:00 AM, 10.41628074646
10/31/2020 3:54:00 AM, 10/31/2020 7:54:00 AM, 12.1284761428833
10/31/2020 3:55:00 AM, 10/31/2020 7:55:00 AM, 11.9470729827881
10/31/2020 3:56:00 AM, 10/31/2020 7:56:00 AM, 12.5908031463623
10/31/2020 3:57:00 AM, 10/31/2020 7:57:00 AM, 12.570839881897
10/31/2020 3:58:00 AM, 10/31/2020 7:58:00 AM, 13.2770547866821
10/31/2020 3:59:00 AM, 10/31/2020 7:59:00 AM, 12.8725233078003
10/31/2020 4:00:00 AM, 10/31/2020 8:00:00 AM, 11.8213558197021
10/31/2020 4:01:00 AM, 10/31/2020 8:01:00 AM, 13.1226844787598
10/31/2020 4:02:00 AM, 10/31/2020 8:02:00 AM, 11.533655166626
10/31/2020 4:03:00 AM, 10/31/2020 8:03:00 AM, 9.07040977478027
10/31/2020 4:04:00 AM, 10/31/2020 8:04:00 AM, 9.09817981719971
10/31/2020 4:05:00 AM, 10/31/2020 8:05:00 AM, 10.8966007232666
10/31/2020 4:06:00 AM, 10/31/2020 8:06:00 AM, 11.0978050231934
10/31/2020 4:07:00 AM, 10/31/2020 8:07:00 AM, 11.566855430603
10/31/2020 4:08:00 AM, 10/31/2020 8:08:00 AM, 10.73619556427
10/31/2020 4:09:00 AM, 10/31/2020 8:09:00 AM, 11.5211381912231
10/31/2020 4:10:00 AM, 10/31/2020 8:10:00 AM, 10.4603576660156
10/31/2020 4:11:00 AM, 10/31/2020 8:11:00 AM, 11.0866413116455
10/31/2020 4:12:00 AM, 10/31/2020 8:12:00 AM, 11.5524158477783
10/31/2020 4:13:00 AM, 10/31/2020 8:13:00 AM, 9.51137256622314
10/31/2020 4:14:00 AM, 10/31/2020 8:14:00 AM, 10.135181427002
10/31/2020 4:15:00 AM, 10/31/2020 8:15:00 AM, 10.6042146682739
10/31/2020 4:16:00 AM, 10/31/2020 8:16:00 AM, 10.3906536102295
10/31/2020 4:17:00 AM, 10/31/2020 8:17:00 AM, 10.6823406219482
10/31/2020 4:18:00 AM, 10/31/2020 8:18:00 AM, 12.6203031539917
10/31/2020 4:19:00 AM, 10/31/2020 8:19:00 AM, 12.3845834732056
10/31/2020 4:20:00 AM, 10/31/2020 8:20:00 AM, 12.7819318771362
10/31/2020 4:21:00 AM, 10/31/2020 8:21:00 AM, 11.4931449890137
10/31/2020 4:22:00 AM, 10/31/2020 8:22:00 AM, 11.0138788223267
10/31/2020 4:23:00 AM, 10/31/2020 8:23:00 AM, 12.1656503677368
10/31/2020 4:24:00 AM, 10/31/2020 8:24:00 AM, 10.6083822250366
10/31/2020 4:25:00 AM, 10/31/2020 8:25:00 AM, 10.4754819869995
10/31/2020 4:26:00 AM, 10/31/2020 8:26:00 AM, 11.0419149398804
10/31/2020 4:27:00 AM, 10/31/2020 8:27:00 AM, 10.7398986816406
10/31/2020 4:28:00 AM, 10/31/2020 8:28:00 AM, 10.6659965515137
10/31/2020 4:29:00 AM, 10/31/2020 8:29:00 AM, 10.0869359970093
10/31/2020 4:30:00 AM, 10/31/2020 8:30:00 AM, 10.6837301254272
10/31/2020 4:31:00 AM, 10/31/2020 8:31:00 AM, 11.7833309173584
10/31/2020 4:32:00 AM, 10/31/2020 8:32:00 AM, 10.8801803588867
10/31/2020 4:33:00 AM, 10/31/2020 8:33:00 AM, 9.60205173492432
10/31/2020 4:34:00 AM, 10/31/2020 8:34:00 AM, 10.0887727737427
10/31/2020 4:35:00 AM, 10/31/2020 8:35:00 AM, 10.3478298187256
10/31/2020 4:36:00 AM, 10/31/2020 8:36:00 AM, 10.8157825469971
10/31/2020 4:37:00 AM, 10/31/2020 8:37:00 AM, 11.0490818023682
10/31/2020 4:38:00 AM, 10/31/2020 8:38:00 AM, 12.0677347183228
10/31/2020 4:39:00 AM, 10/31/2020 8:39:00 AM, 11.5401821136475
10/31/2020 4:40:00 AM, 10/31/2020 8:40:00 AM, 11.3270664215088
10/31/2020 4:41:00 AM, 10/31/2020 8:41:00 AM, 10.5614042282104
10/31/2020 4:42:00 AM, 10/31/2020 8:42:00 AM, 10.1264429092407
10/31/2020 4:43:00 AM, 10/31/2020 8:43:00 AM, 10.0857982635498
10/31/2020 4:44:00 AM, 10/31/2020 8:44:00 AM, 9.42220783233643
10/31/2020 4:45:00 AM, 10/31/2020 8:45:00 AM, 10.0668592453003
10/31/2020 4:46:00 AM, 10/31/2020 8:46:00 AM, 10.3045749664307
10/31/2020 4:47:00 AM, 10/31/2020 8:47:00 AM, 10.1662588119507
10/31/2020 4:48:00 AM, 10/31/2020 8:48:00 AM, 10.4649438858032
10/31/2020 4:49:00 AM, 10/31/2020 8:49:00 AM, 8.06617546081543
10/31/2020 4:50:00 AM, 10/31/2020 8:50:00 AM, 9.42357921600342
10/31/2020 4:51:00 AM, 10/31/2020 8:51:00 AM, 11.1844310760498
10/31/2020 4:52:00 AM, 10/31/2020 8:52:00 AM, 10.4449777603149
10/31/2020 4:53:00 AM, 10/31/2020 8:53:00 AM, 10.4449777603149
10/31/2020 4:54:00 AM, 10/31/2020 8:54:00 AM, 10.4449777603149
10/31/2020 4:55:00 AM, 10/31/2020 8:55:00 AM, 10.9641704559326
10/31/2020 4:56:00 AM, 10/31/2020 8:56:00 AM, 10.6960372924805
10/31/2020 4:57:00 AM, 10/31/2020 8:57:00 AM, 12.2521562576294
10/31/2020 4:58:00 AM, 10/31/2020 8:58:00 AM, 15.5669202804565
10/31/2020 4:59:00 AM, 10/31/2020 8:59:00 AM, 15.3887977600098
10/31/2020 5:00:00 AM, 10/31/2020 9:00:00 AM, 15.4751195907593
10/31/2020 5:01:00 AM, 10/31/2020 9:01:00 AM, 14.9020566940308
10/31/2020 5:02:00 AM, 10/31/2020 9:02:00 AM, 17.5762538909912
10/31/2020 5:03:00 AM, 10/31/2020 9:03:00 AM, 18.7438411712646
10/31/2020 5:04:00 AM, 10/31/2020 9:04:00 AM, 18.010217666626
10/31/2020 5:05:00 AM, 10/31/2020 9:05:00 AM, 17.9666690826416
10/31/2020 5:06:00 AM, 10/31/2020 9:06:00 AM, 17.277214050293
10/31/2020 5:07:00 AM, 10/31/2020 9:07:00 AM, 18.0674953460693
10/31/2020 5:08:00 AM, 10/31/2020 9:08:00 AM, 18.3367195129395
10/31/2020 5:09:00 AM, 10/31/2020 9:09:00 AM, 19.087610244751
10/31/2020 5:10:00 AM, 10/31/2020 9:10:00 AM, 15.9707450866699
10/31/2020 5:11:00 AM, 10/31/2020 9:11:00 AM, 18.3335418701172
10/31/2020 5:12:00 AM, 10/31/2020 9:12:00 AM, 19.3098258972168
10/31/2020 5:13:00 AM, 10/31/2020 9:13:00 AM, 19.6039562225342
10/31/2020 5:14:00 AM, 10/31/2020 9:14:00 AM, 21.9953517913818
10/31/2020 5:15:00 AM, 10/31/2020 9:15:00 AM, 23.698637008667
10/31/2020 5:16:00 AM, 10/31/2020 9:16:00 AM, 23.3763732910156
10/31/2020 5:17:00 AM, 10/31/2020 9:17:00 AM, 22.8703689575195
10/31/2020 5:18:00 AM, 10/31/2020 9:18:00 AM, 20.9345626831055
10/31/2020 5:19:00 AM, 10/31/2020 9:19:00 AM, 21.5922889709473
10/31/2020 5:20:00 AM, 10/31/2020 9:20:00 AM, 21.3947353363037
10/31/2020 5:21:00 AM, 10/31/2020 9:21:00 AM, 21.9783687591553
10/31/2020 5:22:00 AM, 10/31/2020 9:22:00 AM, 21.9594573974609
10/31/2020 5:23:00 AM, 10/31/2020 9:23:00 AM, 22.5760898590088
10/31/2020 5:24:00 AM, 10/31/2020 9:24:00 AM, 20.7268123626709
10/31/2020 5:25:00 AM, 10/31/2020 9:25:00 AM, 19.7519664764404
10/31/2020 5:26:00 AM, 10/31/2020 9:26:00 AM, 20.3617343902588
10/31/2020 5:27:00 AM, 10/31/2020 9:27:00 AM, 20.4377708435059
10/31/2020 5:28:00 AM, 10/31/2020 9:28:00 AM, 19.6012096405029
10/31/2020 5:29:00 AM, 10/31/2020 9:29:00 AM, 17.3572158813477
10/31/2020 5:30:00 AM, 10/31/2020 9:30:00 AM, 16.5440196990967
10/31/2020 5:31:00 AM, 10/31/2020 9:31:00 AM, 15.015082359314
10/31/2020 5:32:00 AM, 10/31/2020 9:32:00 AM, 15.1121530532837
10/31/2020 5:33:00 AM, 10/31/2020 9:33:00 AM, 14.0989675521851
10/31/2020 5:34:00 AM, 10/31/2020 9:34:00 AM, 12.8722219467163
10/31/2020 5:35:00 AM, 10/31/2020 9:35:00 AM, 13.0993223190308
10/31/2020 5:36:00 AM, 10/31/2020 9:36:00 AM, 12.5173387527466
10/31/2020 5:37:00 AM, 10/31/2020 9:37:00 AM, 12.6803674697876
10/31/2020 5:38:00 AM, 10/31/2020 9:38:00 AM, 12.8630867004395
10/31/2020 5:39:00 AM, 10/31/2020 9:39:00 AM, 11.721658706665
10/31/2020 5:40:00 AM, 10/31/2020 9:40:00 AM, 12.0425624847412
10/31/2020 5:41:00 AM, 10/31/2020 9:41:00 AM, 12.6484746932983
10/31/2020 5:42:00 AM, 10/31/2020 9:42:00 AM, 12.16064453125
10/31/2020 5:43:00 AM, 10/31/2020 9:43:00 AM, 13.2468910217285
10/31/2020 5:44:00 AM, 10/31/2020 9:44:00 AM, 13.1748924255371
10/31/2020 5:45:00 AM, 10/31/2020 9:45:00 AM, 13.5623712539673
10/31/2020 5:46:00 AM, 10/31/2020 9:46:00 AM, 13.4023313522339
10/31/2020 5:47:00 AM, 10/31/2020 9:47:00 AM, 14.445050239563
10/31/2020 5:48:00 AM, 10/31/2020 9:48:00 AM, 13.8645477294922
10/31/2020 5:49:00 AM, 10/31/2020 9:49:00 AM, 16.6192398071289
10/31/2020 5:50:00 AM, 10/31/2020 9:50:00 AM, 17.7222080230713
10/31/2020 5:51:00 AM, 10/31/2020 9:51:00 AM, 15.5600938796997
10/31/2020 5:52:00 AM, 10/31/2020 9:52:00 AM, 17.5361862182617
10/31/2020 5:53:00 AM, 10/31/2020 9:53:00 AM, 20.9973583221436
10/31/2020 5:54:00 AM, 10/31/2020 9:54:00 AM, 20.9973583221436
10/31/2020 5:55:00 AM, 10/31/2020 9:55:00 AM, 20.9973583221436
10/31/2020 5:56:00 AM, 10/31/2020 9:56:00 AM, 24.8900146484375
10/31/2020 5:57:00 AM, 10/31/2020 9:57:00 AM, 24.9275569915771
10/31/2020 5:58:00 AM, 10/31/2020 9:58:00 AM, 22.137767791748
10/31/2020 5:59:00 AM, 10/31/2020 9:59:00 AM, 21.9386348724365
10/31/2020 6:00:00 AM, 10/31/2020 10:00:00 AM, 19.5101623535156
10/31/2020 6:01:00 AM, 10/31/2020 10:01:00 AM, 20.50341796875
10/31/2020 6:02:00 AM, 10/31/2020 10:02:00 AM, 20.5070610046387
10/31/2020 6:03:00 AM, 10/31/2020 10:03:00 AM, 20.370246887207
10/31/2020 6:04:00 AM, 10/31/2020 10:04:00 AM, 18.05788230896
10/31/2020 6:05:00 AM, 10/31/2020 10:05:00 AM, 19.0516891479492
10/31/2020 6:06:00 AM, 10/31/2020 10:06:00 AM, 20.2603588104248
10/31/2020 6:07:00 AM, 10/31/2020 10:07:00 AM, 19.8914813995361
10/31/2020 6:08:00 AM, 10/31/2020 10:08:00 AM, 19.0325355529785
10/31/2020 6:09:00 AM, 10/31/2020 10:09:00 AM, 18.5279445648193
10/31/2020 6:10:00 AM, 10/31/2020 10:10:00 AM, 17.8951473236084
10/31/2020 6:11:00 AM, 10/31/2020 10:11:00 AM, 16.0458564758301
10/31/2020 6:12:00 AM, 10/31/2020 10:12:00 AM, 15.6943597793579
10/31/2020 6:13:00 AM, 10/31/2020 10:13:00 AM, 15.9681282043457
10/31/2020 6:14:00 AM, 10/31/2020 10:14:00 AM, 15.9874658584595
10/31/2020 6:15:00 AM, 10/31/2020 10:15:00 AM, 16.0167198181152
10/31/2020 6:16:00 AM, 10/31/2020 10:16:00 AM, 16.6012687683105
10/31/2020 6:17:00 AM, 10/31/2020 10:17:00 AM, 17.5207462310791
10/31/2020 6:18:00 AM, 10/31/2020 10:18:00 AM, 17.8011798858643
10/31/2020 6:19:00 AM, 10/31/2020 10:19:00 AM, 18.8915843963623
10/31/2020 6:20:00 AM, 10/31/2020 10:20:00 AM, 19.0362339019775
10/31/2020 6:21:00 AM, 10/31/2020 10:21:00 AM, 18.9352626800537
10/31/2020 6:22:00 AM, 10/31/2020 10:22:00 AM, 19.2027034759521
10/31/2020 6:23:00 AM, 10/31/2020 10:23:00 AM, 19.6836032867432
10/31/2020 6:24:00 AM, 10/31/2020 10:24:00 AM, 19.4289703369141
10/31/2020 6:25:00 AM, 10/31/2020 10:25:00 AM, 18.5474376678467
10/31/2020 6:26:00 AM, 10/31/2020 10:26:00 AM, 19.1124420166016
10/31/2020 6:27:00 AM, 10/31/2020 10:27:00 AM, 18.9664459228516
10/31/2020 6:28:00 AM, 10/31/2020 10:28:00 AM, 19.313289642334
10/31/2020 6:29:00 AM, 10/31/2020 10:29:00 AM, 19.665563583374
10/31/2020 6:30:00 AM, 10/31/2020 10:30:00 AM, 19.2383995056152
10/31/2020 6:31:00 AM, 10/31/2020 10:31:00 AM, 20.3488655090332
10/31/2020 6:32:00 AM, 10/31/2020 10:32:00 AM, 21.5985832214355
10/31/2020 6:33:00 AM, 10/31/2020 10:33:00 AM, 20.6171092987061
10/31/2020 6:34:00 AM, 10/31/2020 10:34:00 AM, 22.3705959320068
10/31/2020 6:35:00 AM, 10/31/2020 10:35:00 AM, 23.7468185424805
10/31/2020 6:36:00 AM, 10/31/2020 10:36:00 AM, 23.6820755004883
10/31/2020 6:37:00 AM, 10/31/2020 10:37:00 AM, 22.562650680542
10/31/2020 6:38:00 AM, 10/31/2020 10:38:00 AM, 20.7800464630127
10/31/2020 6:39:00 AM, 10/31/2020 10:39:00 AM, 21.0412845611572
10/31/2020 6:40:00 AM, 10/31/2020 10:40:00 AM, 21.7149677276611
10/31/2020 6:41:00 AM, 10/31/2020 10:41:00 AM, 22.164758682251
10/31/2020 6:42:00 AM, 10/31/2020 10:42:00 AM, 20.6579093933105
10/31/2020 6:43:00 AM, 10/31/2020 10:43:00 AM, 20.4868335723877
10/31/2020 6:44:00 AM, 10/31/2020 10:44:00 AM, 22.3171787261963
10/31/2020 6:45:00 AM, 10/31/2020 10:45:00 AM, 20.3446292877197
10/31/2020 6:46:00 AM, 10/31/2020 10:46:00 AM, 21.3863620758057
10/31/2020 6:47:00 AM, 10/31/2020 10:47:00 AM, 22.1554470062256
10/31/2020 6:48:00 AM, 10/31/2020 10:48:00 AM, 22.511589050293
10/31/2020 6:49:00 AM, 10/31/2020 10:49:00 AM, 21.5949306488037
10/31/2020 6:50:00 AM, 10/31/2020 10:50:00 AM, 21.3138084411621
10/31/2020 6:51:00 AM, 10/31/2020 10:51:00 AM, 21.9388256072998
10/31/2020 6:52:00 AM, 10/31/2020 10:52:00 AM, 22.9287242889404
10/31/2020 6:53:00 AM, 10/31/2020 10:53:00 AM, 21.4440212249756
10/31/2020 6:54:00 AM, 10/31/2020 10:54:00 AM, 21.944372177124
10/31/2020 6:55:00 AM, 10/31/2020 10:55:00 AM, 21.9839744567871
10/31/2020 6:56:00 AM, 10/31/2020 10:56:00 AM, 21.9839744567871
10/31/2020 6:57:00 AM, 10/31/2020 10:57:00 AM, 23.6380615234375
10/31/2020 6:58:00 AM, 10/31/2020 10:58:00 AM, 23.970495223999
10/31/2020 6:59:00 AM, 10/31/2020 10:59:00 AM, 24.2784194946289
10/31/2020 7:00:00 AM, 10/31/2020 11:00:00 AM, 24.6262664794922
10/31/2020 7:01:00 AM, 10/31/2020 11:01:00 AM, 24.8716163635254
10/31/2020 7:02:00 AM, 10/31/2020 11:02:00 AM, 24.1474742889404
10/31/2020 7:03:00 AM, 10/31/2020 11:03:00 AM, 23.5688056945801
10/31/2020 7:04:00 AM, 10/31/2020 11:04:00 AM, 22.8959293365479
10/31/2020 7:05:00 AM, 10/31/2020 11:05:00 AM, 20.7644500732422
10/31/2020 7:06:00 AM, 10/31/2020 11:06:00 AM, 22.4837436676025
10/31/2020 7:07:00 AM, 10/31/2020 11:07:00 AM, 22.9937477111816
10/31/2020 7:08:00 AM, 10/31/2020 11:08:00 AM, 23.0359745025635
10/31/2020 7:09:00 AM, 10/31/2020 11:09:00 AM, 20.7548656463623
10/31/2020 7:10:00 AM, 10/31/2020 11:10:00 AM, 21.4711074829102
10/31/2020 7:11:00 AM, 10/31/2020 11:11:00 AM, 21.6199245452881
10/31/2020 7:12:00 AM, 10/31/2020 11:12:00 AM, 22.3534488677979
10/31/2020 7:13:00 AM, 10/31/2020 11:13:00 AM, 22.4608783721924
10/31/2020 7:14:00 AM, 10/31/2020 11:14:00 AM, 23.3936729431152
10/31/2020 7:15:00 AM, 10/31/2020 11:15:00 AM, 21.8158550262451
10/31/2020 7:16:00 AM, 10/31/2020 11:16:00 AM, 21.9612102508545
10/31/2020 7:17:00 AM, 10/31/2020 11:17:00 AM, 23.2607936859131
10/31/2020 7:18:00 AM, 10/31/2020 11:18:00 AM, 23.982349395752
10/31/2020 7:19:00 AM, 10/31/2020 11:19:00 AM, 23.6556510925293
10/31/2020 7:20:00 AM, 10/31/2020 11:20:00 AM, 23.0263385772705
10/31/2020 7:21:00 AM, 10/31/2020 11:21:00 AM, 23.9466018676758
10/31/2020 7:22:00 AM, 10/31/2020 11:22:00 AM, 24.3985576629639
10/31/2020 7:23:00 AM, 10/31/2020 11:23:00 AM, 23.9373321533203
10/31/2020 7:24:00 AM, 10/31/2020 11:24:00 AM, 24.0697765350342
10/31/2020 7:25:00 AM, 10/31/2020 11:25:00 AM, 23.190242767334
10/31/2020 7:26:00 AM, 10/31/2020 11:26:00 AM, 23.1969890594482
10/31/2020 7:27:00 AM, 10/31/2020 11:27:00 AM, 23.134449005127
10/31/2020 7:28:00 AM, 10/31/2020 11:28:00 AM, 23.0198726654053
10/31/2020 7:29:00 AM, 10/31/2020 11:29:00 AM, 23.7673988342285
10/31/2020 7:30:00 AM, 10/31/2020 11:30:00 AM, 24.0575942993164
10/31/2020 7:31:00 AM, 10/31/2020 11:31:00 AM, 22.8483486175537
10/31/2020 7:32:00 AM, 10/31/2020 11:32:00 AM, 23.4698257446289
10/31/2020 7:33:00 AM, 10/31/2020 11:33:00 AM, 23.5721549987793
10/31/2020 7:34:00 AM, 10/31/2020 11:34:00 AM, 22.8665370941162
10/31/2020 7:35:00 AM, 10/31/2020 11:35:00 AM, 23.0182800292969
10/31/2020 7:36:00 AM, 10/31/2020 11:36:00 AM, 23.0902729034424
10/31/2020 7:37:00 AM, 10/31/2020 11:37:00 AM, 22.9206314086914
10/31/2020 7:38:00 AM, 10/31/2020 11:38:00 AM, 22.8417453765869
10/31/2020 7:39:00 AM, 10/31/2020 11:39:00 AM, 21.9405822753906
10/31/2020 7:40:00 AM, 10/31/2020 11:40:00 AM, 21.6996116638184
10/31/2020 7:41:00 AM, 10/31/2020 11:41:00 AM, 20.3618564605713
10/31/2020 7:42:00 AM, 10/31/2020 11:42:00 AM, 20.8437175750732
10/31/2020 7:43:00 AM, 10/31/2020 11:43:00 AM, 19.4865226745605
10/31/2020 7:44:00 AM, 10/31/2020 11:44:00 AM, 19.087818145752
10/31/2020 7:45:00 AM, 10/31/2020 11:45:00 AM, 18.8175525665283
10/31/2020 7:46:00 AM, 10/31/2020 11:46:00 AM, 18.9359550476074
10/31/2020 7:47:00 AM, 10/31/2020 11:47:00 AM, 19.0755500793457
10/31/2020 7:48:00 AM, 10/31/2020 11:48:00 AM, 19.2112236022949
10/31/2020 7:49:00 AM, 10/31/2020 11:49:00 AM, 21.6329784393311
10/31/2020 7:50:00 AM, 10/31/2020 11:50:00 AM, 24.0704154968262
10/31/2020 7:51:00 AM, 10/31/2020 11:51:00 AM, 23.3220558166504
10/31/2020 7:52:00 AM, 10/31/2020 11:52:00 AM, 23.4882717132568
10/31/2020 7:53:00 AM, 10/31/2020 11:53:00 AM, 23.7883644104004
10/31/2020 7:54:00 AM, 10/31/2020 11:54:00 AM, 23.8378009796143
10/31/2020 7:55:00 AM, 10/31/2020 11:55:00 AM, 23.5620918273926
10/31/2020 7:56:00 AM, 10/31/2020 11:56:00 AM, 23.8477210998535
10/31/2020 7:57:00 AM, 10/31/2020 11:57:00 AM, 23.8477210998535
10/31/2020 7:58:00 AM, 10/31/2020 11:58:00 AM, 24.1016578674316
10/31/2020 7:59:00 AM, 10/31/2020 11:59:00 AM, 24.3935966491699
10/31/2020 8:00:00 AM, 10/31/2020 12:00:00 PM, 24.3503303527832
10/31/2020 8:01:00 AM, 10/31/2020 12:01:00 PM, 24.4543781280518
10/31/2020 8:02:00 AM, 10/31/2020 12:02:00 PM, 25.5019855499268
10/31/2020 8:03:00 AM, 10/31/2020 12:03:00 PM, 25.237174987793
10/31/2020 8:04:00 AM, 10/31/2020 12:04:00 PM, 24.8413829803467
10/31/2020 8:05:00 AM, 10/31/2020 12:05:00 PM, 23.3194255828857
10/31/2020 8:06:00 AM, 10/31/2020 12:06:00 PM, 23.7064476013184
10/31/2020 8:07:00 AM, 10/31/2020 12:07:00 PM, 24.5530204772949
10/31/2020 8:08:00 AM, 10/31/2020 12:08:00 PM, 23.2088088989258
10/31/2020 8:09:00 AM, 10/31/2020 12:09:00 PM, 23.1585273742676
10/31/2020 8:10:00 AM, 10/31/2020 12:10:00 PM, 23.2457962036133
10/31/2020 8:11:00 AM, 10/31/2020 12:11:00 PM, 22.8106918334961
10/31/2020 8:12:00 AM, 10/31/2020 12:12:00 PM, 23.2322216033936
10/31/2020 8:13:00 AM, 10/31/2020 12:13:00 PM, 22.736837387085
10/31/2020 8:14:00 AM, 10/31/2020 12:14:00 PM, 22.3846912384033
10/31/2020 8:15:00 AM, 10/31/2020 12:15:00 PM, 21.8616809844971
10/31/2020 8:16:00 AM, 10/31/2020 12:16:00 PM, 21.1637115478516
10/31/2020 8:17:00 AM, 10/31/2020 12:17:00 PM, 21.0930461883545
10/31/2020 8:18:00 AM, 10/31/2020 12:18:00 PM, 19.5344982147217
10/31/2020 8:19:00 AM, 10/31/2020 12:19:00 PM, 19.9823131561279
10/31/2020 8:20:00 AM, 10/31/2020 12:20:00 PM, 19.4044551849365
10/31/2020 8:21:00 AM, 10/31/2020 12:21:00 PM, 19.2069320678711
10/31/2020 8:22:00 AM, 10/31/2020 12:22:00 PM, 19.0065402984619
10/31/2020 8:23:00 AM, 10/31/2020 12:23:00 PM, 19.1039085388184
10/31/2020 8:24:00 AM, 10/31/2020 12:24:00 PM, 18.5149345397949
10/31/2020 8:25:00 AM, 10/31/2020 12:25:00 PM, 18.5873947143555
10/31/2020 8:26:00 AM, 10/31/2020 12:26:00 PM, 18.4176387786865
10/31/2020 8:27:00 AM, 10/31/2020 12:27:00 PM, 17.3559017181396
10/31/2020 8:28:00 AM, 10/31/2020 12:28:00 PM, 17.6427783966064
10/31/2020 8:29:00 AM, 10/31/2020 12:29:00 PM, 17.7736721038818
10/31/2020 8:30:00 AM, 10/31/2020 12:30:00 PM, 17.7185020446777
10/31/2020 8:31:00 AM, 10/31/2020 12:31:00 PM, 19.1257572174072
10/31/2020 8:32:00 AM, 10/31/2020 12:32:00 PM, 19.1606597900391
10/31/2020 8:33:00 AM, 10/31/2020 12:33:00 PM, 20.4607372283936
10/31/2020 8:34:00 AM, 10/31/2020 12:34:00 PM, 21.279993057251
10/31/2020 8:35:00 AM, 10/31/2020 12:35:00 PM, 18.1890525817871
10/31/2020 8:36:00 AM, 10/31/2020 12:36:00 PM, 17.4121799468994
10/31/2020 8:37:00 AM, 10/31/2020 12:37:00 PM, 17.563060760498
10/31/2020 8:38:00 AM, 10/31/2020 12:38:00 PM, 19.2968597412109
10/31/2020 8:39:00 AM, 10/31/2020 12:39:00 PM, 16.2805690765381
10/31/2020 8:40:00 AM, 10/31/2020 12:40:00 PM, 17.198429107666
10/31/2020 8:41:00 AM, 10/31/2020 12:41:00 PM, 15.6514835357666
10/31/2020 8:42:00 AM, 10/31/2020 12:42:00 PM, 16.0043277740479
10/31/2020 8:43:00 AM, 10/31/2020 12:43:00 PM, 16.5118560791016
10/31/2020 8:44:00 AM, 10/31/2020 12:44:00 PM, 15.6954078674316
10/31/2020 8:45:00 AM, 10/31/2020 12:45:00 PM, 15.693549156189
10/31/2020 8:46:00 AM, 10/31/2020 12:46:00 PM, 14.4027824401855
10/31/2020 8:47:00 AM, 10/31/2020 12:47:00 PM, 14.5831394195557
10/31/2020 8:48:00 AM, 10/31/2020 12:48:00 PM, 14.9830493927002
10/31/2020 8:49:00 AM, 10/31/2020 12:49:00 PM, 15.354320526123
10/31/2020 8:50:00 AM, 10/31/2020 12:50:00 PM, 14.3817005157471
10/31/2020 8:51:00 AM, 10/31/2020 12:51:00 PM, 11.7699317932129
10/31/2020 8:52:00 AM, 10/31/2020 12:52:00 PM, 12.9108505249023
10/31/2020 8:53:00 AM, 10/31/2020 12:53:00 PM, 13.1719655990601
10/31/2020 8:54:00 AM, 10/31/2020 12:54:00 PM, 13.4383163452148
10/31/2020 8:55:00 AM, 10/31/2020 12:55:00 PM, 13.0865678787231
10/31/2020 8:56:00 AM, 10/31/2020 12:56:00 PM, 15.3052434921265
10/31/2020 8:57:00 AM, 10/31/2020 12:57:00 PM, 16.263090133667
10/31/2020 8:58:00 AM, 10/31/2020 12:58:00 PM, 16.263090133667
10/31/2020 8:59:00 AM, 10/31/2020 12:59:00 PM, 16.7021427154541
10/31/2020 9:00:00 AM, 10/31/2020 1:00:00 PM, 14.5193138122559
10/31/2020 9:01:00 AM, 10/31/2020 1:01:00 PM, 14.3450012207031
10/31/2020 9:02:00 AM, 10/31/2020 1:02:00 PM, 13.8856592178345
10/31/2020 9:03:00 AM, 10/31/2020 1:03:00 PM, 14.0797309875488
10/31/2020 9:04:00 AM, 10/31/2020 1:04:00 PM, 13.3828916549683
10/31/2020 9:05:00 AM, 10/31/2020 1:05:00 PM, 12.7056846618652
10/31/2020 9:06:00 AM, 10/31/2020 1:06:00 PM, 14.2406349182129
10/31/2020 9:07:00 AM, 10/31/2020 1:07:00 PM, 12.6087207794189
10/31/2020 9:08:00 AM, 10/31/2020 1:08:00 PM, 14.7523488998413
10/31/2020 9:09:00 AM, 10/31/2020 1:09:00 PM, 13.5581960678101
10/31/2020 9:10:00 AM, 10/31/2020 1:10:00 PM, 14.1631116867065
10/31/2020 9:11:00 AM, 10/31/2020 1:11:00 PM, 14.794638633728
10/31/2020 9:12:00 AM, 10/31/2020 1:12:00 PM, 15.6141233444214
10/31/2020 9:13:00 AM, 10/31/2020 1:13:00 PM, 14.2413969039917
10/31/2020 9:14:00 AM, 10/31/2020 1:14:00 PM, 13.2442102432251
10/31/2020 9:15:00 AM, 10/31/2020 1:15:00 PM, 12.3943424224854
10/31/2020 9:16:00 AM, 10/31/2020 1:16:00 PM, 12.1140241622925
10/31/2020 9:17:00 AM, 10/31/2020 1:17:00 PM, 12.2454023361206
10/31/2020 9:18:00 AM, 10/31/2020 1:18:00 PM, 12.657431602478
10/31/2020 9:19:00 AM, 10/31/2020 1:19:00 PM, 11.9539585113525
10/31/2020 9:20:00 AM, 10/31/2020 1:20:00 PM, 12.5109748840332
10/31/2020 9:21:00 AM, 10/31/2020 1:21:00 PM, 12.1368532180786
10/31/2020 9:22:00 AM, 10/31/2020 1:22:00 PM, 11.1943969726562
10/31/2020 9:23:00 AM, 10/31/2020 1:23:00 PM, 11.9408903121948
10/31/2020 9:24:00 AM, 10/31/2020 1:24:00 PM, 12.2708044052124
10/31/2020 9:25:00 AM, 10/31/2020 1:25:00 PM, 11.5732479095459
10/31/2020 9:26:00 AM, 10/31/2020 1:26:00 PM, 11.4411630630493
10/31/2020 9:27:00 AM, 10/31/2020 1:27:00 PM, 10.7656345367432
10/31/2020 9:28:00 AM, 10/31/2020 1:28:00 PM, 10.1745700836182
10/31/2020 9:29:00 AM, 10/31/2020 1:29:00 PM, 10.4829483032227
10/31/2020 9:30:00 AM, 10/31/2020 1:30:00 PM, 11.7999505996704
10/31/2020 9:31:00 AM, 10/31/2020 1:31:00 PM, 12.3457193374634
10/31/2020 9:32:00 AM, 10/31/2020 1:32:00 PM, 12.1574392318726
10/31/2020 9:33:00 AM, 10/31/2020 1:33:00 PM, 12.6018648147583
10/31/2020 9:34:00 AM, 10/31/2020 1:34:00 PM, 13.4266061782837
10/31/2020 9:35:00 AM, 10/31/2020 1:35:00 PM, 13.3031034469604
10/31/2020 9:36:00 AM, 10/31/2020 1:36:00 PM, 13.6250782012939
10/31/2020 9:37:00 AM, 10/31/2020 1:37:00 PM, 13.8402423858643
10/31/2020 9:38:00 AM, 10/31/2020 1:38:00 PM, 13.8446016311646
10/31/2020 9:39:00 AM, 10/31/2020 1:39:00 PM, 13.7705821990967
10/31/2020 9:40:00 AM, 10/31/2020 1:40:00 PM, 13.9263553619385
10/31/2020 9:41:00 AM, 10/31/2020 1:41:00 PM, 13.4104776382446
10/31/2020 9:42:00 AM, 10/31/2020 1:42:00 PM, 13.3525609970093
10/31/2020 9:43:00 AM, 10/31/2020 1:43:00 PM, 13.4331655502319
10/31/2020 9:44:00 AM, 10/31/2020 1:44:00 PM, 13.666916847229
10/31/2020 9:45:00 AM, 10/31/2020 1:45:00 PM, 14.8794183731079
10/31/2020 9:46:00 AM, 10/31/2020 1:46:00 PM, 14.186372756958
10/31/2020 9:47:00 AM, 10/31/2020 1:47:00 PM, 13.3972301483154
10/31/2020 9:48:00 AM, 10/31/2020 1:48:00 PM, 12.6911020278931
10/31/2020 9:49:00 AM, 10/31/2020 1:49:00 PM, 13.6117687225342
10/31/2020 9:50:00 AM, 10/31/2020 1:50:00 PM, 13.3464870452881
10/31/2020 9:51:00 AM, 10/31/2020 1:51:00 PM, 13.0320596694946
10/31/2020 9:52:00 AM, 10/31/2020 1:52:00 PM, 11.828332901001
10/31/2020 9:53:00 AM, 10/31/2020 1:53:00 PM, 11.565447807312
10/31/2020 9:54:00 AM, 10/31/2020 1:54:00 PM, 11.2376403808594
10/31/2020 9:55:00 AM, 10/31/2020 1:55:00 PM, 11.7944831848145
10/31/2020 9:56:00 AM, 10/31/2020 1:56:00 PM, 12.1697463989258
10/31/2020 9:57:00 AM, 10/31/2020 1:57:00 PM, 12.8038301467896
10/31/2020 9:58:00 AM, 10/31/2020 1:58:00 PM, 13.9702634811401
10/31/2020 9:59:00 AM, 10/31/2020 1:59:00 PM, 13.9702634811401
10/31/2020 10:00:00 AM, 10/31/2020 2:00:00 PM, 16.148796081543
10/31/2020 10:01:00 AM, 10/31/2020 2:01:00 PM, 13.6586685180664
10/31/2020 10:02:00 AM, 10/31/2020 2:02:00 PM, 14.9771251678467
10/31/2020 10:03:00 AM, 10/31/2020 2:03:00 PM, 14.4633693695068
10/31/2020 10:04:00 AM, 10/31/2020 2:04:00 PM, 15.3034601211548
10/31/2020 10:05:00 AM, 10/31/2020 2:05:00 PM, 13.8075733184814
10/31/2020 10:06:00 AM, 10/31/2020 2:06:00 PM, 13.482141494751
10/31/2020 10:07:00 AM, 10/31/2020 2:07:00 PM, 13.4363803863525
10/31/2020 10:08:00 AM, 10/31/2020 2:08:00 PM, 13.7134504318237
10/31/2020 10:09:00 AM, 10/31/2020 2:09:00 PM, 13.9157314300537
10/31/2020 10:10:00 AM, 10/31/2020 2:10:00 PM, 11.9484224319458
10/31/2020 10:11:00 AM, 10/31/2020 2:11:00 PM, 12.2468299865723
10/31/2020 10:12:00 AM, 10/31/2020 2:12:00 PM, 12.9894990921021
10/31/2020 10:13:00 AM, 10/31/2020 2:13:00 PM, 13.6133375167847
10/31/2020 10:14:00 AM, 10/31/2020 2:14:00 PM, 13.2384481430054
10/31/2020 10:15:00 AM, 10/31/2020 2:15:00 PM, 12.0803813934326
10/31/2020 10:16:00 AM, 10/31/2020 2:16:00 PM, 10.9005899429321
10/31/2020 10:17:00 AM, 10/31/2020 2:17:00 PM, 10.8910493850708
10/31/2020 10:18:00 AM, 10/31/2020 2:18:00 PM, 12.7015438079834
10/31/2020 10:19:00 AM, 10/31/2020 2:19:00 PM, 15.7774543762207
10/31/2020 10:20:00 AM, 10/31/2020 2:20:00 PM, 15.9280605316162
10/31/2020 10:21:00 AM, 10/31/2020 2:21:00 PM, 15.028510093689
10/31/2020 10:22:00 AM, 10/31/2020 2:22:00 PM, 14.7787485122681
10/31/2020 10:23:00 AM, 10/31/2020 2:23:00 PM, 14.3495187759399
10/31/2020 10:24:00 AM, 10/31/2020 2:24:00 PM, 13.3399486541748
10/31/2020 10:25:00 AM, 10/31/2020 2:25:00 PM, 11.8642539978027
10/31/2020 10:26:00 AM, 10/31/2020 2:26:00 PM, 11.6577987670898
10/31/2020 10:27:00 AM, 10/31/2020 2:27:00 PM, 11.2725028991699
10/31/2020 10:28:00 AM, 10/31/2020 2:28:00 PM, 10.8342132568359
10/31/2020 10:29:00 AM, 10/31/2020 2:29:00 PM, 10.9617252349854
10/31/2020 10:30:00 AM, 10/31/2020 2:30:00 PM, 12.1432371139526
10/31/2020 10:31:00 AM, 10/31/2020 2:31:00 PM, 12.1732025146484
10/31/2020 10:32:00 AM, 10/31/2020 2:32:00 PM, 12.5522308349609
10/31/2020 10:33:00 AM, 10/31/2020 2:33:00 PM, 12.9504585266113
10/31/2020 10:34:00 AM, 10/31/2020 2:34:00 PM, 11.2506170272827
10/31/2020 10:35:00 AM, 10/31/2020 2:35:00 PM, 10.2378749847412
10/31/2020 10:36:00 AM, 10/31/2020 2:36:00 PM, 11.4721736907959
10/31/2020 10:37:00 AM, 10/31/2020 2:37:00 PM, 11.5207796096802
10/31/2020 10:38:00 AM, 10/31/2020 2:38:00 PM, 10.5935611724854
10/31/2020 10:39:00 AM, 10/31/2020 2:39:00 PM, 11.6147613525391
10/31/2020 10:40:00 AM, 10/31/2020 2:40:00 PM, 10.5820407867432
10/31/2020 10:41:00 AM, 10/31/2020 2:41:00 PM, 9.47682952880859
10/31/2020 10:42:00 AM, 10/31/2020 2:42:00 PM, 9.86480236053467
10/31/2020 10:43:00 AM, 10/31/2020 2:43:00 PM, 8.8629903793335
10/31/2020 10:44:00 AM, 10/31/2020 2:44:00 PM, 8.40948390960693
10/31/2020 10:45:00 AM, 10/31/2020 2:45:00 PM, 9.0809850692749
10/31/2020 10:46:00 AM, 10/31/2020 2:46:00 PM, 11.2583484649658
10/31/2020 10:47:00 AM, 10/31/2020 2:47:00 PM, 12.2935009002686
10/31/2020 10:48:00 AM, 10/31/2020 2:48:00 PM, 12.0543947219849
10/31/2020 10:49:00 AM, 10/31/2020 2:49:00 PM, 10.5541191101074
10/31/2020 10:50:00 AM, 10/31/2020 2:50:00 PM, 10.7859954833984
10/31/2020 10:51:00 AM, 10/31/2020 2:51:00 PM, 10.1296739578247
10/31/2020 10:52:00 AM, 10/31/2020 2:52:00 PM, 10.7687816619873
10/31/2020 10:53:00 AM, 10/31/2020 2:53:00 PM, 10.4153175354004
10/31/2020 10:54:00 AM, 10/31/2020 2:54:00 PM, 11.2523622512817
10/31/2020 10:55:00 AM, 10/31/2020 2:55:00 PM, 10.5747127532959
10/31/2020 10:56:00 AM, 10/31/2020 2:56:00 PM, 10.6130094528198
10/31/2020 10:57:00 AM, 10/31/2020 2:57:00 PM, 8.68158626556396
10/31/2020 10:58:00 AM, 10/31/2020 2:58:00 PM, 9.47029399871826
10/31/2020 10:59:00 AM, 10/31/2020 2:59:00 PM, 10.1822061538696
10/31/2020 11:00:00 AM, 10/31/2020 3:00:00 PM, 10.1822061538696
10/31/2020 11:01:00 AM, 10/31/2020 3:01:00 PM, 9.74123573303223
10/31/2020 11:02:00 AM, 10/31/2020 3:02:00 PM, 8.58938217163086
10/31/2020 11:03:00 AM, 10/31/2020 3:03:00 PM, 8.35085773468018
10/31/2020 11:04:00 AM, 10/31/2020 3:04:00 PM, 8.35976982116699
10/31/2020 11:05:00 AM, 10/31/2020 3:05:00 PM, 8.84681034088135
10/31/2020 11:06:00 AM, 10/31/2020 3:06:00 PM, 8.16522789001465
10/31/2020 11:07:00 AM, 10/31/2020 3:07:00 PM, 7.81909894943237
10/31/2020 11:08:00 AM, 10/31/2020 3:08:00 PM, 9.88442230224609
10/31/2020 11:09:00 AM, 10/31/2020 3:09:00 PM, 9.42617702484131
10/31/2020 11:10:00 AM, 10/31/2020 3:10:00 PM, 9.56016063690186
10/31/2020 11:11:00 AM, 10/31/2020 3:11:00 PM, 9.25202465057373
10/31/2020 11:12:00 AM, 10/31/2020 3:12:00 PM, 9.49342918395996
10/31/2020 11:13:00 AM, 10/31/2020 3:13:00 PM, 8.59792137145996
10/31/2020 11:14:00 AM, 10/31/2020 3:14:00 PM, 6.88653326034546
10/31/2020 11:15:00 AM, 10/31/2020 3:15:00 PM, 6.73328018188477
10/31/2020 11:16:00 AM, 10/31/2020 3:16:00 PM, 7.22769021987915
10/31/2020 11:17:00 AM, 10/31/2020 3:17:00 PM, 7.45451688766479
10/31/2020 11:18:00 AM, 10/31/2020 3:18:00 PM, 8.04672527313232
10/31/2020 11:19:00 AM, 10/31/2020 3:19:00 PM, 8.60624885559082
10/31/2020 11:20:00 AM, 10/31/2020 3:20:00 PM, 8.5274543762207
10/31/2020 11:21:00 AM, 10/31/2020 3:21:00 PM, 8.69851875305176
10/31/2020 11:22:00 AM, 10/31/2020 3:22:00 PM, 7.80436420440674
10/31/2020 11:23:00 AM, 10/31/2020 3:23:00 PM, 7.54766225814819
10/31/2020 11:24:00 AM, 10/31/2020 3:24:00 PM, 7.71608829498291
10/31/2020 11:25:00 AM, 10/31/2020 3:25:00 PM, 7.31040382385254
10/31/2020 11:26:00 AM, 10/31/2020 3:26:00 PM, 7.36805438995361
10/31/2020 11:27:00 AM, 10/31/2020 3:27:00 PM, 6.48220252990723
10/31/2020 11:28:00 AM, 10/31/2020 3:28:00 PM, 6.21727752685547
10/31/2020 11:29:00 AM, 10/31/2020 3:29:00 PM, 5.82760095596313
10/31/2020 11:30:00 AM, 10/31/2020 3:30:00 PM, 6.58022880554199
10/31/2020 11:31:00 AM, 10/31/2020 3:31:00 PM, 7.69117736816406
10/31/2020 11:32:00 AM, 10/31/2020 3:32:00 PM, 6.88209390640259
10/31/2020 11:33:00 AM, 10/31/2020 3:33:00 PM, 6.34813833236694
10/31/2020 11:34:00 AM, 10/31/2020 3:34:00 PM, 6.48160123825073
10/31/2020 11:35:00 AM, 10/31/2020 3:35:00 PM, 6.389976978302
10/31/2020 11:36:00 AM, 10/31/2020 3:36:00 PM, 6.62316751480103
10/31/2020 11:37:00 AM, 10/31/2020 3:37:00 PM, 6.64756727218628
10/31/2020 11:38:00 AM, 10/31/2020 3:38:00 PM, 6.54706811904907
10/31/2020 11:39:00 AM, 10/31/2020 3:39:00 PM, 6.52373743057251
10/31/2020 11:40:00 AM, 10/31/2020 3:40:00 PM, 6.72965574264526
10/31/2020 11:41:00 AM, 10/31/2020 3:41:00 PM, 6.99327611923218
10/31/2020 11:42:00 AM, 10/31/2020 3:42:00 PM, 7.05402803421021
10/31/2020 11:43:00 AM, 10/31/2020 3:43:00 PM, 6.2032904624939
10/31/2020 11:44:00 AM, 10/31/2020 3:44:00 PM, 5.94216060638428
10/31/2020 11:45:00 AM, 10/31/2020 3:45:00 PM, 5.92560768127441
10/31/2020 11:46:00 AM, 10/31/2020 3:46:00 PM, 6.24050331115723
10/31/2020 11:47:00 AM, 10/31/2020 3:47:00 PM, 6.71141576766968
10/31/2020 11:48:00 AM, 10/31/2020 3:48:00 PM, 7.82378530502319
10/31/2020 11:49:00 AM, 10/31/2020 3:49:00 PM, 7.98926258087158
10/31/2020 11:50:00 AM, 10/31/2020 3:50:00 PM, 8.32520389556885
10/31/2020 11:51:00 AM, 10/31/2020 3:51:00 PM, 8.47974395751953
10/31/2020 11:52:00 AM, 10/31/2020 3:52:00 PM, 8.2366886138916
10/31/2020 11:53:00 AM, 10/31/2020 3:53:00 PM, 8.33413028717041
10/31/2020 11:54:00 AM, 10/31/2020 3:54:00 PM, 8.28745460510254
10/31/2020 11:55:00 AM, 10/31/2020 3:55:00 PM, 8.41955184936523
10/31/2020 11:56:00 AM, 10/31/2020 3:56:00 PM, 9.00776195526123
10/31/2020 11:57:00 AM, 10/31/2020 3:57:00 PM, 9.41208267211914
10/31/2020 11:58:00 AM, 10/31/2020 3:58:00 PM, 9.48158168792725
10/31/2020 11:59:00 AM, 10/31/2020 3:59:00 PM, 9.8290901184082
10/31/2020 12:00:00 PM, 10/31/2020 4:00:00 PM, 9.50185298919678
10/31/2020 12:01:00 PM, 10/31/2020 4:01:00 PM, 9.50185298919678
10/31/2020 12:02:00 PM, 10/31/2020 4:02:00 PM, 9.29157066345215
10/31/2020 12:03:00 PM, 10/31/2020 4:03:00 PM, 9.17722415924072
10/31/2020 12:04:00 PM, 10/31/2020 4:04:00 PM, 9.19597721099854
10/31/2020 12:05:00 PM, 10/31/2020 4:05:00 PM, 8.61203575134277
10/31/2020 12:06:00 PM, 10/31/2020 4:06:00 PM, 8.78113460540771
10/31/2020 12:07:00 PM, 10/31/2020 4:07:00 PM, 8.54710006713867
10/31/2020 12:08:00 PM, 10/31/2020 4:08:00 PM, 8.45086097717285
10/31/2020 12:09:00 PM, 10/31/2020 4:09:00 PM, 8.64746761322021
10/31/2020 12:10:00 PM, 10/31/2020 4:10:00 PM, 8.77950096130371
10/31/2020 12:11:00 PM, 10/31/2020 4:11:00 PM, 9.29313182830811
10/31/2020 12:12:00 PM, 10/31/2020 4:12:00 PM, 9.28415298461914
10/31/2020 12:13:00 PM, 10/31/2020 4:13:00 PM, 9.53195381164551
10/31/2020 12:14:00 PM, 10/31/2020 4:14:00 PM, 9.87511730194092
10/31/2020 12:15:00 PM, 10/31/2020 4:15:00 PM, 9.51718235015869
10/31/2020 12:16:00 PM, 10/31/2020 4:16:00 PM, 9.96848392486572
10/31/2020 12:17:00 PM, 10/31/2020 4:17:00 PM, 9.79418563842773
10/31/2020 12:18:00 PM, 10/31/2020 4:18:00 PM, 9.58063507080078
10/31/2020 12:19:00 PM, 10/31/2020 4:19:00 PM, 9.66055107116699
10/31/2020 12:20:00 PM, 10/31/2020 4:20:00 PM, 9.97471046447754
10/31/2020 12:21:00 PM, 10/31/2020 4:21:00 PM, 10.1057481765747
10/31/2020 12:22:00 PM, 10/31/2020 4:22:00 PM, 9.48889827728271
10/31/2020 12:23:00 PM, 10/31/2020 4:23:00 PM, 9.20391368865967
10/31/2020 12:24:00 PM, 10/31/2020 4:24:00 PM, 9.07562351226807
10/31/2020 12:25:00 PM, 10/31/2020 4:25:00 PM, 8.93288230895996
10/31/2020 12:26:00 PM, 10/31/2020 4:26:00 PM, 9.16041946411133
10/31/2020 12:27:00 PM, 10/31/2020 4:27:00 PM, 9.06040096282959
10/31/2020 12:28:00 PM, 10/31/2020 4:28:00 PM, 8.64063739776611
10/31/2020 12:29:00 PM, 10/31/2020 4:29:00 PM, 8.86803340911865
10/31/2020 12:30:00 PM, 10/31/2020 4:30:00 PM, 9.23172950744629
10/31/2020 12:31:00 PM, 10/31/2020 4:31:00 PM, 8.89528465270996
10/31/2020 12:32:00 PM, 10/31/2020 4:32:00 PM, 8.66965389251709
10/31/2020 12:33:00 PM, 10/31/2020 4:33:00 PM, 9.05361843109131
10/31/2020 12:34:00 PM, 10/31/2020 4:34:00 PM, 9.37454414367676
10/31/2020 12:35:00 PM, 10/31/2020 4:35:00 PM, 8.61518287658691
10/31/2020 12:36:00 PM, 10/31/2020 4:36:00 PM, 9.37499618530273
10/31/2020 12:37:00 PM, 10/31/2020 4:37:00 PM, 10.468822479248
10/31/2020 12:38:00 PM, 10/31/2020 4:38:00 PM, 10.6121311187744
10/31/2020 12:39:00 PM, 10/31/2020 4:39:00 PM, 9.57384777069092
10/31/2020 12:40:00 PM, 10/31/2020 4:40:00 PM, 11.5113878250122
10/31/2020 12:41:00 PM, 10/31/2020 4:41:00 PM, 10.3158712387085
10/31/2020 12:42:00 PM, 10/31/2020 4:42:00 PM, 11.6335554122925
10/31/2020 12:43:00 PM, 10/31/2020 4:43:00 PM, 11.3264179229736
10/31/2020 12:44:00 PM, 10/31/2020 4:44:00 PM, 11.40149974823
10/31/2020 12:45:00 PM, 10/31/2020 4:45:00 PM, 11.3646230697632
10/31/2020 12:46:00 PM, 10/31/2020 4:46:00 PM, 11.0432920455933
10/31/2020 12:47:00 PM, 10/31/2020 4:47:00 PM, 9.9910249710083
10/31/2020 12:48:00 PM, 10/31/2020 4:48:00 PM, 11.4690465927124
10/31/2020 12:49:00 PM, 10/31/2020 4:49:00 PM, 12.552734375
10/31/2020 12:50:00 PM, 10/31/2020 4:50:00 PM, 13.5291843414307
10/31/2020 12:51:00 PM, 10/31/2020 4:51:00 PM, 13.218090057373
10/31/2020 12:52:00 PM, 10/31/2020 4:52:00 PM, 12.5634460449219
10/31/2020 12:53:00 PM, 10/31/2020 4:53:00 PM, 11.2049655914307
10/31/2020 12:54:00 PM, 10/31/2020 4:54:00 PM, 11.5407972335815
10/31/2020 12:55:00 PM, 10/31/2020 4:55:00 PM, 12.231372833252
10/31/2020 12:56:00 PM, 10/31/2020 4:56:00 PM, 9.12581348419189
10/31/2020 12:57:00 PM, 10/31/2020 4:57:00 PM, 8.98429107666016
10/31/2020 12:58:00 PM, 10/31/2020 4:58:00 PM, 10.9410934448242
10/31/2020 12:59:00 PM, 10/31/2020 4:59:00 PM, 11.3953495025635
10/31/2020 1:00:00 PM, 10/31/2020 5:00:00 PM, 10.8526277542114
10/31/2020 1:01:00 PM, 10/31/2020 5:01:00 PM, 10.3568420410156
10/31/2020 1:02:00 PM, 10/31/2020 5:02:00 PM, 10.3568420410156
10/31/2020 1:03:00 PM, 10/31/2020 5:03:00 PM, 10.1733541488647
10/31/2020 1:04:00 PM, 10/31/2020 5:04:00 PM, 8.81844806671143
10/31/2020 1:05:00 PM, 10/31/2020 5:05:00 PM, 7.71198415756226
10/31/2020 1:06:00 PM, 10/31/2020 5:06:00 PM, 6.57652997970581
10/31/2020 1:07:00 PM, 10/31/2020 5:07:00 PM, 7.26139402389526
10/31/2020 1:08:00 PM, 10/31/2020 5:08:00 PM, 7.82772588729858
10/31/2020 1:09:00 PM, 10/31/2020 5:09:00 PM, 8.19458961486816
10/31/2020 1:10:00 PM, 10/31/2020 5:10:00 PM, 8.42561149597168
10/31/2020 1:11:00 PM, 10/31/2020 5:11:00 PM, 7.85265731811523
10/31/2020 1:12:00 PM, 10/31/2020 5:12:00 PM, 7.25030040740967
10/31/2020 1:13:00 PM, 10/31/2020 5:13:00 PM, 6.99527072906494
10/31/2020 1:14:00 PM, 10/31/2020 5:14:00 PM, 7.79481267929077
10/31/2020 1:15:00 PM, 10/31/2020 5:15:00 PM, 8.45566558837891
10/31/2020 1:16:00 PM, 10/31/2020 5:16:00 PM, 7.06338787078857
10/31/2020 1:17:00 PM, 10/31/2020 5:17:00 PM, 7.69738674163818
10/31/2020 1:18:00 PM, 10/31/2020 5:18:00 PM, 7.3970832824707
10/31/2020 1:19:00 PM, 10/31/2020 5:19:00 PM, 7.27316856384277
10/31/2020 1:20:00 PM, 10/31/2020 5:20:00 PM, 7.7589259147644
10/31/2020 1:21:00 PM, 10/31/2020 5:21:00 PM, 7.71976518630981
10/31/2020 1:22:00 PM, 10/31/2020 5:22:00 PM, 6.97160053253174
10/31/2020 1:23:00 PM, 10/31/2020 5:23:00 PM, 7.58133745193481
10/31/2020 1:24:00 PM, 10/31/2020 5:24:00 PM, 7.86824131011963
10/31/2020 1:25:00 PM, 10/31/2020 5:25:00 PM, 8.55327320098877
10/31/2020 1:26:00 PM, 10/31/2020 5:26:00 PM, 9.10166358947754
10/31/2020 1:27:00 PM, 10/31/2020 5:27:00 PM, 8.76659774780273
10/31/2020 1:28:00 PM, 10/31/2020 5:28:00 PM, 8.18430519104004
10/31/2020 1:29:00 PM, 10/31/2020 5:29:00 PM, 8.63300514221191
10/31/2020 1:30:00 PM, 10/31/2020 5:30:00 PM, 8.53553199768066
10/31/2020 1:31:00 PM, 10/31/2020 5:31:00 PM, 8.66242122650146
10/31/2020 1:32:00 PM, 10/31/2020 5:32:00 PM, 9.10838222503662
10/31/2020 1:33:00 PM, 10/31/2020 5:33:00 PM, 8.62254428863525
10/31/2020 1:34:00 PM, 10/31/2020 5:34:00 PM, 8.33109188079834
10/31/2020 1:35:00 PM, 10/31/2020 5:35:00 PM, 8.67433166503906
10/31/2020 1:36:00 PM, 10/31/2020 5:36:00 PM, 8.60505962371826
10/31/2020 1:37:00 PM, 10/31/2020 5:37:00 PM, 8.68895053863525
10/31/2020 1:38:00 PM, 10/31/2020 5:38:00 PM, 8.6546459197998
10/31/2020 1:39:00 PM, 10/31/2020 5:39:00 PM, 7.87819766998291
10/31/2020 1:40:00 PM, 10/31/2020 5:40:00 PM, 6.48590803146362
10/31/2020 1:41:00 PM, 10/31/2020 5:41:00 PM, 6.88446664810181
10/31/2020 1:42:00 PM, 10/31/2020 5:42:00 PM, 7.4512619972229
10/31/2020 1:43:00 PM, 10/31/2020 5:43:00 PM, 8.48496341705322
10/31/2020 1:44:00 PM, 10/31/2020 5:44:00 PM, 10.2910690307617
10/31/2020 1:45:00 PM, 10/31/2020 5:45:00 PM, 9.29881286621094
10/31/2020 1:46:00 PM, 10/31/2020 5:46:00 PM, 9.90314865112305
10/31/2020 1:47:00 PM, 10/31/2020 5:47:00 PM, 10.0834426879883
10/31/2020 1:48:00 PM, 10/31/2020 5:48:00 PM, 10.1018323898315
10/31/2020 1:49:00 PM, 10/31/2020 5:49:00 PM, 10.5572032928467
10/31/2020 1:50:00 PM, 10/31/2020 5:50:00 PM, 10.9389572143555
10/31/2020 1:51:00 PM, 10/31/2020 5:51:00 PM, 11.3564920425415
10/31/2020 1:52:00 PM, 10/31/2020 5:52:00 PM, 11.2263021469116
10/31/2020 1:53:00 PM, 10/31/2020 5:53:00 PM, 11.7120218276978
10/31/2020 1:54:00 PM, 10/31/2020 5:54:00 PM, 11.1739187240601
10/31/2020 1:55:00 PM, 10/31/2020 5:55:00 PM, 11.812518119812
10/31/2020 1:56:00 PM, 10/31/2020 5:56:00 PM, 12.9377384185791
10/31/2020 1:57:00 PM, 10/31/2020 5:57:00 PM, 11.6351175308228
10/31/2020 1:58:00 PM, 10/31/2020 5:58:00 PM, 11.380410194397
10/31/2020 1:59:00 PM, 10/31/2020 5:59:00 PM, 11.2311353683472
10/31/2020 2:00:00 PM, 10/31/2020 6:00:00 PM, 11.3671140670776
10/31/2020 2:01:00 PM, 10/31/2020 6:01:00 PM, 11.8589029312134
10/31/2020 2:02:00 PM, 10/31/2020 6:02:00 PM, 11.3306636810303
10/31/2020 2:03:00 PM, 10/31/2020 6:03:00 PM, 11.3306636810303
10/31/2020 2:04:00 PM, 10/31/2020 6:04:00 PM, 11.3306636810303
10/31/2020 2:05:00 PM, 10/31/2020 6:05:00 PM, 11.409646987915
10/31/2020 2:06:00 PM, 10/31/2020 6:06:00 PM, 11.5134963989258
10/31/2020 2:07:00 PM, 10/31/2020 6:07:00 PM, 11.4613227844238
10/31/2020 2:08:00 PM, 10/31/2020 6:08:00 PM, 11.5960760116577
10/31/2020 2:09:00 PM, 10/31/2020 6:09:00 PM, 11.4773473739624
10/31/2020 2:10:00 PM, 10/31/2020 6:10:00 PM, 11.495943069458
10/31/2020 2:11:00 PM, 10/31/2020 6:11:00 PM, 12.1964597702026
10/31/2020 2:12:00 PM, 10/31/2020 6:12:00 PM, 11.4918746948242
10/31/2020 2:13:00 PM, 10/31/2020 6:13:00 PM, 10.9415349960327
10/31/2020 2:14:00 PM, 10/31/2020 6:14:00 PM, 10.8990030288696
10/31/2020 2:15:00 PM, 10/31/2020 6:15:00 PM, 11.1870174407959
10/31/2020 2:16:00 PM, 10/31/2020 6:16:00 PM, 11.5040035247803
10/31/2020 2:17:00 PM, 10/31/2020 6:17:00 PM, 11.457706451416
10/31/2020 2:18:00 PM, 10/31/2020 6:18:00 PM, 11.8191919326782
10/31/2020 2:19:00 PM, 10/31/2020 6:19:00 PM, 12.5081033706665
10/31/2020 2:20:00 PM, 10/31/2020 6:20:00 PM, 12.9715356826782
10/31/2020 2:21:00 PM, 10/31/2020 6:21:00 PM, 13.3795118331909
10/31/2020 2:22:00 PM, 10/31/2020 6:22:00 PM, 12.6574792861938
10/31/2020 2:23:00 PM, 10/31/2020 6:23:00 PM, 12.9308156967163
10/31/2020 2:24:00 PM, 10/31/2020 6:24:00 PM, 13.2425317764282
10/31/2020 2:25:00 PM, 10/31/2020 6:25:00 PM, 13.7838277816772
10/31/2020 2:26:00 PM, 10/31/2020 6:26:00 PM, 13.6745452880859
10/31/2020 2:27:00 PM, 10/31/2020 6:27:00 PM, 13.7556467056274
10/31/2020 2:28:00 PM, 10/31/2020 6:28:00 PM, 13.1274442672729
10/31/2020 2:29:00 PM, 10/31/2020 6:29:00 PM, 13.6491098403931
10/31/2020 2:30:00 PM, 10/31/2020 6:30:00 PM, 12.92564868927
10/31/2020 2:31:00 PM, 10/31/2020 6:31:00 PM, 13.4399890899658
10/31/2020 2:32:00 PM, 10/31/2020 6:32:00 PM, 13.987699508667
10/31/2020 2:33:00 PM, 10/31/2020 6:33:00 PM, 15.2772245407104
10/31/2020 2:34:00 PM, 10/31/2020 6:34:00 PM, 15.5036020278931
10/31/2020 2:35:00 PM, 10/31/2020 6:35:00 PM, 16.618106842041
10/31/2020 2:36:00 PM, 10/31/2020 6:36:00 PM, 15.4609251022339
10/31/2020 2:37:00 PM, 10/31/2020 6:37:00 PM, 15.6118831634521
10/31/2020 2:38:00 PM, 10/31/2020 6:38:00 PM, 16.304708480835
10/31/2020 2:39:00 PM, 10/31/2020 6:39:00 PM, 15.909478187561
10/31/2020 2:40:00 PM, 10/31/2020 6:40:00 PM, 16.6420040130615
10/31/2020 2:41:00 PM, 10/31/2020 6:41:00 PM, 16.8966388702393
10/31/2020 2:42:00 PM, 10/31/2020 6:42:00 PM, 17.0777149200439
10/31/2020 2:43:00 PM, 10/31/2020 6:43:00 PM, 17.5614051818848
10/31/2020 2:44:00 PM, 10/31/2020 6:44:00 PM, 17.4258651733398
10/31/2020 2:45:00 PM, 10/31/2020 6:45:00 PM, 17.6442089080811
10/31/2020 2:46:00 PM, 10/31/2020 6:46:00 PM, 17.9439849853516
10/31/2020 2:47:00 PM, 10/31/2020 6:47:00 PM, 20.3121223449707
10/31/2020 2:48:00 PM, 10/31/2020 6:48:00 PM, 23.9471645355225
10/31/2020 2:49:00 PM, 10/31/2020 6:49:00 PM, 25.7862148284912
10/31/2020 2:50:00 PM, 10/31/2020 6:50:00 PM, 20.6904201507568
10/31/2020 2:51:00 PM, 10/31/2020 6:51:00 PM, 18.9375610351563
10/31/2020 2:52:00 PM, 10/31/2020 6:52:00 PM, 19.8171234130859
10/31/2020 2:53:00 PM, 10/31/2020 6:53:00 PM, 19.8463401794434
10/31/2020 2:54:00 PM, 10/31/2020 6:54:00 PM, 18.58127784729
10/31/2020 2:55:00 PM, 10/31/2020 6:55:00 PM, 20.4430599212646
10/31/2020 2:56:00 PM, 10/31/2020 6:56:00 PM, 20.4364128112793
10/31/2020 2:57:00 PM, 10/31/2020 6:57:00 PM, 21.4400253295898
10/31/2020 2:58:00 PM, 10/31/2020 6:58:00 PM, 21.0612964630127
10/31/2020 2:59:00 PM, 10/31/2020 6:59:00 PM, 20.4157981872559
10/31/2020 3:00:00 PM, 10/31/2020 7:00:00 PM, 20.5760726928711
10/31/2020 3:01:00 PM, 10/31/2020 7:01:00 PM, 20.5446796417236
10/31/2020 3:02:00 PM, 10/31/2020 7:02:00 PM, 21.0075340270996
10/31/2020 3:03:00 PM, 10/31/2020 7:03:00 PM, 22.024923324585
10/31/2020 3:04:00 PM, 10/31/2020 7:04:00 PM, 22.0655517578125
10/31/2020 3:05:00 PM, 10/31/2020 7:05:00 PM, 22.0655517578125
10/31/2020 3:06:00 PM, 10/31/2020 7:06:00 PM, 21.556941986084
10/31/2020 3:07:00 PM, 10/31/2020 7:07:00 PM, 23.9360828399658
10/31/2020 3:08:00 PM, 10/31/2020 7:08:00 PM, 24.5749263763428
10/31/2020 3:09:00 PM, 10/31/2020 7:09:00 PM, 23.3381843566895
10/31/2020 3:10:00 PM, 10/31/2020 7:10:00 PM, 23.1659202575684
10/31/2020 3:11:00 PM, 10/31/2020 7:11:00 PM, 22.1627044677734
10/31/2020 3:12:00 PM, 10/31/2020 7:12:00 PM, 22.4076099395752
10/31/2020 3:13:00 PM, 10/31/2020 7:13:00 PM, 20.9206237792969
10/31/2020 3:14:00 PM, 10/31/2020 7:14:00 PM, 20.3812522888184
10/31/2020 3:15:00 PM, 10/31/2020 7:15:00 PM, 21.7138442993164
10/31/2020 3:16:00 PM, 10/31/2020 7:16:00 PM, 22.3653774261475
10/31/2020 3:17:00 PM, 10/31/2020 7:17:00 PM, 22.6762466430664
10/31/2020 3:18:00 PM, 10/31/2020 7:18:00 PM, 20.5970420837402
10/31/2020 3:19:00 PM, 10/31/2020 7:19:00 PM, 21.6130199432373
10/31/2020 3:20:00 PM, 10/31/2020 7:20:00 PM, 20.2637100219727
10/31/2020 3:21:00 PM, 10/31/2020 7:21:00 PM, 21.0315628051758
10/31/2020 3:22:00 PM, 10/31/2020 7:22:00 PM, 22.4320411682129
10/31/2020 3:23:00 PM, 10/31/2020 7:23:00 PM, 22.8713283538818
10/31/2020 3:24:00 PM, 10/31/2020 7:24:00 PM, 23.1011409759521
10/31/2020 3:25:00 PM, 10/31/2020 7:25:00 PM, 23.7351932525635
10/31/2020 3:26:00 PM, 10/31/2020 7:26:00 PM, 21.7177143096924
10/31/2020 3:27:00 PM, 10/31/2020 7:27:00 PM, 21.8492679595947
10/31/2020 3:28:00 PM, 10/31/2020 7:28:00 PM, 21.4922027587891
10/31/2020 3:29:00 PM, 10/31/2020 7:29:00 PM, 20.8378810882568
10/31/2020 3:30:00 PM, 10/31/2020 7:30:00 PM, 20.7629871368408
10/31/2020 3:31:00 PM, 10/31/2020 7:31:00 PM, 20.3030910491943
10/31/2020 3:32:00 PM, 10/31/2020 7:32:00 PM, 19.7324085235596
10/31/2020 3:33:00 PM, 10/31/2020 7:33:00 PM, 19.6222171783447
10/31/2020 3:34:00 PM, 10/31/2020 7:34:00 PM, 19.8222141265869
10/31/2020 3:35:00 PM, 10/31/2020 7:35:00 PM, 18.9982948303223
10/31/2020 3:36:00 PM, 10/31/2020 7:36:00 PM, 19.5786323547363
10/31/2020 3:37:00 PM, 10/31/2020 7:37:00 PM, 19.9641189575195
10/31/2020 3:38:00 PM, 10/31/2020 7:38:00 PM, 20.7284469604492
10/31/2020 3:39:00 PM, 10/31/2020 7:39:00 PM, 21.1206188201904
10/31/2020 3:40:00 PM, 10/31/2020 7:40:00 PM, 18.8612899780273
10/31/2020 3:41:00 PM, 10/31/2020 7:41:00 PM, 18.3119335174561
10/31/2020 3:42:00 PM, 10/31/2020 7:42:00 PM, 18.3824462890625
10/31/2020 3:43:00 PM, 10/31/2020 7:43:00 PM, 17.3208293914795
10/31/2020 3:44:00 PM, 10/31/2020 7:44:00 PM, 17.0744457244873
10/31/2020 3:45:00 PM, 10/31/2020 7:45:00 PM, 18.1999263763428
10/31/2020 3:46:00 PM, 10/31/2020 7:46:00 PM, 18.4397830963135
10/31/2020 3:47:00 PM, 10/31/2020 7:47:00 PM, 16.6475982666016
10/31/2020 3:48:00 PM, 10/31/2020 7:48:00 PM, 16.8157596588135
10/31/2020 3:49:00 PM, 10/31/2020 7:49:00 PM, 17.1024417877197
10/31/2020 3:50:00 PM, 10/31/2020 7:50:00 PM, 16.7417163848877
10/31/2020 3:51:00 PM, 10/31/2020 7:51:00 PM, 15.4991645812988
10/31/2020 3:52:00 PM, 10/31/2020 7:52:00 PM, 15.8844547271729
10/31/2020 3:53:00 PM, 10/31/2020 7:53:00 PM, 15.6016216278076
10/31/2020 3:54:00 PM, 10/31/2020 7:54:00 PM, 15.8560361862183
10/31/2020 3:55:00 PM, 10/31/2020 7:55:00 PM, 16.4108009338379
10/31/2020 3:56:00 PM, 10/31/2020 7:56:00 PM, 15.4448528289795
10/31/2020 3:57:00 PM, 10/31/2020 7:57:00 PM, 15.6306314468384
10/31/2020 3:58:00 PM, 10/31/2020 7:58:00 PM, 15.7868509292603
10/31/2020 3:59:00 PM, 10/31/2020 7:59:00 PM, 15.0513429641724
10/31/2020 4:00:00 PM, 10/31/2020 8:00:00 PM, 14.7472314834595
10/31/2020 4:01:00 PM, 10/31/2020 8:01:00 PM, 14.4166288375854
10/31/2020 4:02:00 PM, 10/31/2020 8:02:00 PM, 14.3252229690552
10/31/2020 4:03:00 PM, 10/31/2020 8:03:00 PM, 14.3076887130737
10/31/2020 4:04:00 PM, 10/31/2020 8:04:00 PM, 13.4827337265015
10/31/2020 4:05:00 PM, 10/31/2020 8:05:00 PM, 13.5568361282349
10/31/2020 4:06:00 PM, 10/31/2020 8:06:00 PM, 13.5568361282349
10/31/2020 4:07:00 PM, 10/31/2020 8:07:00 PM, 13.1679458618164
10/31/2020 4:08:00 PM, 10/31/2020 8:08:00 PM, 14.0817699432373
10/31/2020 4:09:00 PM, 10/31/2020 8:09:00 PM, 14.6391534805298
10/31/2020 4:10:00 PM, 10/31/2020 8:10:00 PM, 14.3331422805786
10/31/2020 4:11:00 PM, 10/31/2020 8:11:00 PM, 14.4858884811401
10/31/2020 4:12:00 PM, 10/31/2020 8:12:00 PM, 14.0361309051514
10/31/2020 4:13:00 PM, 10/31/2020 8:13:00 PM, 12.8440570831299
10/31/2020 4:14:00 PM, 10/31/2020 8:14:00 PM, 12.4262170791626
10/31/2020 4:15:00 PM, 10/31/2020 8:15:00 PM, 12.1650485992432
10/31/2020 4:16:00 PM, 10/31/2020 8:16:00 PM, 12.3155584335327
10/31/2020 4:17:00 PM, 10/31/2020 8:17:00 PM, 13.624174118042
10/31/2020 4:18:00 PM, 10/31/2020 8:18:00 PM, 13.0744161605835
10/31/2020 4:19:00 PM, 10/31/2020 8:19:00 PM, 12.7261085510254
10/31/2020 4:20:00 PM, 10/31/2020 8:20:00 PM, 12.616847038269
10/31/2020 4:21:00 PM, 10/31/2020 8:21:00 PM, 12.6569976806641
10/31/2020 4:22:00 PM, 10/31/2020 8:22:00 PM, 12.2893295288086
10/31/2020 4:23:00 PM, 10/31/2020 8:23:00 PM, 12.8090887069702
10/31/2020 4:24:00 PM, 10/31/2020 8:24:00 PM, 14.2691421508789
10/31/2020 4:25:00 PM, 10/31/2020 8:25:00 PM, 14.1080541610718
10/31/2020 4:26:00 PM, 10/31/2020 8:26:00 PM, 14.8838081359863
10/31/2020 4:27:00 PM, 10/31/2020 8:27:00 PM, 15.4857988357544
10/31/2020 4:28:00 PM, 10/31/2020 8:28:00 PM, 13.6693115234375
10/31/2020 4:29:00 PM, 10/31/2020 8:29:00 PM, 13.5592412948608
10/31/2020 4:30:00 PM, 10/31/2020 8:30:00 PM, 12.9121561050415
10/31/2020 4:31:00 PM, 10/31/2020 8:31:00 PM, 12.9083499908447
10/31/2020 4:32:00 PM, 10/31/2020 8:32:00 PM, 14.032732963562
10/31/2020 4:33:00 PM, 10/31/2020 8:33:00 PM, 13.284740447998
10/31/2020 4:34:00 PM, 10/31/2020 8:34:00 PM, 13.9722003936768
10/31/2020 4:35:00 PM, 10/31/2020 8:35:00 PM, 13.6213293075562
10/31/2020 4:36:00 PM, 10/31/2020 8:36:00 PM, 11.7267227172852
10/31/2020 4:37:00 PM, 10/31/2020 8:37:00 PM, 12.8709583282471
10/31/2020 4:38:00 PM, 10/31/2020 8:38:00 PM, 13.5512533187866
10/31/2020 4:39:00 PM, 10/31/2020 8:39:00 PM, 11.941029548645
10/31/2020 4:40:00 PM, 10/31/2020 8:40:00 PM, 11.2147483825684
10/31/2020 4:41:00 PM, 10/31/2020 8:41:00 PM, 12.2340383529663
10/31/2020 4:42:00 PM, 10/31/2020 8:42:00 PM, 12.7790365219116
10/31/2020 4:43:00 PM, 10/31/2020 8:43:00 PM, 13.1362257003784
10/31/2020 4:44:00 PM, 10/31/2020 8:44:00 PM, 12.7813243865967
10/31/2020 4:45:00 PM, 10/31/2020 8:45:00 PM, 11.9146556854248
10/31/2020 4:46:00 PM, 10/31/2020 8:46:00 PM, 12.6086378097534
10/31/2020 4:47:00 PM, 10/31/2020 8:47:00 PM, 11.9631633758545
10/31/2020 4:48:00 PM, 10/31/2020 8:48:00 PM, 12.0132160186768
10/31/2020 4:49:00 PM, 10/31/2020 8:49:00 PM, 11.8987054824829
10/31/2020 4:50:00 PM, 10/31/2020 8:50:00 PM, 13.4510116577148
10/31/2020 4:51:00 PM, 10/31/2020 8:51:00 PM, 14.1001062393188
10/31/2020 4:52:00 PM, 10/31/2020 8:52:00 PM, 14.7188758850098
10/31/2020 4:53:00 PM, 10/31/2020 8:53:00 PM, 15.8271780014038
10/31/2020 4:54:00 PM, 10/31/2020 8:54:00 PM, 16.2516212463379
10/31/2020 4:55:00 PM, 10/31/2020 8:55:00 PM, 17.7320194244385
10/31/2020 4:56:00 PM, 10/31/2020 8:56:00 PM, 17.9240684509277
10/31/2020 4:57:00 PM, 10/31/2020 8:57:00 PM, 17.0882320404053
10/31/2020 4:58:00 PM, 10/31/2020 8:58:00 PM, 18.0721206665039
10/31/2020 4:59:00 PM, 10/31/2020 8:59:00 PM, 17.4836730957031
10/31/2020 5:00:00 PM, 10/31/2020 9:00:00 PM, 16.9072456359863
10/31/2020 5:01:00 PM, 10/31/2020 9:01:00 PM, 17.0800628662109
10/31/2020 5:02:00 PM, 10/31/2020 9:02:00 PM, 18.0797863006592
10/31/2020 5:03:00 PM, 10/31/2020 9:03:00 PM, 18.1620483398438
10/31/2020 5:04:00 PM, 10/31/2020 9:04:00 PM, 19.3705768585205
10/31/2020 5:05:00 PM, 10/31/2020 9:05:00 PM, 18.4125080108643
10/31/2020 5:06:00 PM, 10/31/2020 9:06:00 PM, 18.1360759735107
10/31/2020 5:07:00 PM, 10/31/2020 9:07:00 PM, 18.1360759735107
10/31/2020 5:08:00 PM, 10/31/2020 9:08:00 PM, 17.2840538024902
10/31/2020 5:09:00 PM, 10/31/2020 9:09:00 PM, 18.0164928436279
10/31/2020 5:10:00 PM, 10/31/2020 9:10:00 PM, 16.2709560394287
10/31/2020 5:11:00 PM, 10/31/2020 9:11:00 PM, 15.8823251724243
10/31/2020 5:12:00 PM, 10/31/2020 9:12:00 PM, 16.934103012085
10/31/2020 5:13:00 PM, 10/31/2020 9:13:00 PM, 17.1767520904541
10/31/2020 5:14:00 PM, 10/31/2020 9:14:00 PM, 16.6384010314941
10/31/2020 5:15:00 PM, 10/31/2020 9:15:00 PM, 15.4282560348511
10/31/2020 5:16:00 PM, 10/31/2020 9:16:00 PM, 14.7746744155884
10/31/2020 5:17:00 PM, 10/31/2020 9:17:00 PM, 15.9404897689819
10/31/2020 5:18:00 PM, 10/31/2020 9:18:00 PM, 16.0524711608887
10/31/2020 5:19:00 PM, 10/31/2020 9:19:00 PM, 16.8775520324707
10/31/2020 5:20:00 PM, 10/31/2020 9:20:00 PM, 17.0298042297363
10/31/2020 5:21:00 PM, 10/31/2020 9:21:00 PM, 17.3025054931641
10/31/2020 5:22:00 PM, 10/31/2020 9:22:00 PM, 18.0920677185059
10/31/2020 5:23:00 PM, 10/31/2020 9:23:00 PM, 19.6199531555176
10/31/2020 5:24:00 PM, 10/31/2020 9:24:00 PM, 18.9075527191162
10/31/2020 5:25:00 PM, 10/31/2020 9:25:00 PM, 20.8933181762695
10/31/2020 5:26:00 PM, 10/31/2020 9:26:00 PM, 23.999755859375
10/31/2020 5:27:00 PM, 10/31/2020 9:27:00 PM, 21.3247108459473
10/31/2020 5:28:00 PM, 10/31/2020 9:28:00 PM, 21.6934051513672
10/31/2020 5:29:00 PM, 10/31/2020 9:29:00 PM, 21.6638126373291
10/31/2020 5:30:00 PM, 10/31/2020 9:30:00 PM, 21.7190399169922
10/31/2020 5:31:00 PM, 10/31/2020 9:31:00 PM, 21.3881549835205
10/31/2020 5:32:00 PM, 10/31/2020 9:32:00 PM, 21.1281852722168
10/31/2020 5:33:00 PM, 10/31/2020 9:33:00 PM, 21.45339012146
10/31/2020 5:34:00 PM, 10/31/2020 9:34:00 PM, 23.2315540313721
10/31/2020 5:35:00 PM, 10/31/2020 9:35:00 PM, 21.2672061920166
10/31/2020 5:36:00 PM, 10/31/2020 9:36:00 PM, 20.4806175231934
10/31/2020 5:37:00 PM, 10/31/2020 9:37:00 PM, 19.4571895599365
10/31/2020 5:38:00 PM, 10/31/2020 9:38:00 PM, 18.8976020812988
10/31/2020 5:39:00 PM, 10/31/2020 9:39:00 PM, 18.9360733032227
10/31/2020 5:40:00 PM, 10/31/2020 9:40:00 PM, 18.9629173278809
10/31/2020 5:41:00 PM, 10/31/2020 9:41:00 PM, 17.9972400665283
10/31/2020 5:42:00 PM, 10/31/2020 9:42:00 PM, 18.1043148040771
10/31/2020 5:43:00 PM, 10/31/2020 9:43:00 PM, 19.6829528808594
10/31/2020 5:44:00 PM, 10/31/2020 9:44:00 PM, 18.030086517334
10/31/2020 5:45:00 PM, 10/31/2020 9:45:00 PM, 17.5583343505859
10/31/2020 5:46:00 PM, 10/31/2020 9:46:00 PM, 18.9309139251709
10/31/2020 5:47:00 PM, 10/31/2020 9:47:00 PM, 20.5671367645264
10/31/2020 5:48:00 PM, 10/31/2020 9:48:00 PM, 19.7786560058594
10/31/2020 5:49:00 PM, 10/31/2020 9:49:00 PM, 20.871036529541
10/31/2020 5:50:00 PM, 10/31/2020 9:50:00 PM, 20.7763938903809
10/31/2020 5:51:00 PM, 10/31/2020 9:51:00 PM, 20.1707706451416
10/31/2020 5:52:00 PM, 10/31/2020 9:52:00 PM, 20.1256484985352
10/31/2020 5:53:00 PM, 10/31/2020 9:53:00 PM, 20.7382907867432
10/31/2020 5:54:00 PM, 10/31/2020 9:54:00 PM, 19.0743160247803
10/31/2020 5:55:00 PM, 10/31/2020 9:55:00 PM, 19.4793834686279
10/31/2020 5:56:00 PM, 10/31/2020 9:56:00 PM, 19.6928081512451
10/31/2020 5:57:00 PM, 10/31/2020 9:57:00 PM, 20.9593181610107
10/31/2020 5:58:00 PM, 10/31/2020 9:58:00 PM, 22.4005393981934
10/31/2020 5:59:00 PM, 10/31/2020 9:59:00 PM, 20.3798675537109
10/31/2020 6:00:00 PM, 10/31/2020 10:00:00 PM, 19.5821723937988
10/31/2020 6:01:00 PM, 10/31/2020 10:01:00 PM, 20.3205871582031
10/31/2020 6:02:00 PM, 10/31/2020 10:02:00 PM, 21.0941314697266
10/31/2020 6:03:00 PM, 10/31/2020 10:03:00 PM, 21.892261505127
10/31/2020 6:04:00 PM, 10/31/2020 10:04:00 PM, 18.1632537841797
10/31/2020 6:05:00 PM, 10/31/2020 10:05:00 PM, 16.4502182006836
10/31/2020 6:06:00 PM, 10/31/2020 10:06:00 PM, 16.1073627471924
10/31/2020 6:07:00 PM, 10/31/2020 10:07:00 PM, 16.6006908416748
10/31/2020 6:08:00 PM, 10/31/2020 10:08:00 PM, 16.6006908416748
10/31/2020 6:09:00 PM, 10/31/2020 10:09:00 PM, 16.9779529571533
10/31/2020 6:10:00 PM, 10/31/2020 10:10:00 PM, 17.3984451293945
10/31/2020 6:11:00 PM, 10/31/2020 10:11:00 PM, 16.8709144592285
10/31/2020 6:12:00 PM, 10/31/2020 10:12:00 PM, 16.2586936950684
10/31/2020 6:13:00 PM, 10/31/2020 10:13:00 PM, 15.9655332565308
10/31/2020 6:14:00 PM, 10/31/2020 10:14:00 PM, 15.5308122634888
10/31/2020 6:15:00 PM, 10/31/2020 10:15:00 PM, 15.8240013122559
10/31/2020 6:16:00 PM, 10/31/2020 10:16:00 PM, 15.6753540039063
10/31/2020 6:17:00 PM, 10/31/2020 10:17:00 PM, 15.2291212081909
10/31/2020 6:18:00 PM, 10/31/2020 10:18:00 PM, 16.4672050476074
10/31/2020 6:19:00 PM, 10/31/2020 10:19:00 PM, 16.9527454376221
10/31/2020 6:20:00 PM, 10/31/2020 10:20:00 PM, 13.6969261169434
10/31/2020 6:21:00 PM, 10/31/2020 10:21:00 PM, 16.2081279754639
10/31/2020 6:22:00 PM, 10/31/2020 10:22:00 PM, 17.5007171630859
10/31/2020 6:23:00 PM, 10/31/2020 10:23:00 PM, 18.637523651123
10/31/2020 6:24:00 PM, 10/31/2020 10:24:00 PM, 19.5075378417969
10/31/2020 6:25:00 PM, 10/31/2020 10:25:00 PM, 16.8897037506104
10/31/2020 6:26:00 PM, 10/31/2020 10:26:00 PM, 15.1234617233276
10/31/2020 6:27:00 PM, 10/31/2020 10:27:00 PM, 15.2898969650269
10/31/2020 6:28:00 PM, 10/31/2020 10:28:00 PM, 15.2223854064941
10/31/2020 6:29:00 PM, 10/31/2020 10:29:00 PM, 15.130051612854
10/31/2020 6:30:00 PM, 10/31/2020 10:30:00 PM, 15.1618413925171
10/31/2020 6:31:00 PM, 10/31/2020 10:31:00 PM, 13.6072721481323
10/31/2020 6:32:00 PM, 10/31/2020 10:32:00 PM, 15.3150930404663
10/31/2020 6:33:00 PM, 10/31/2020 10:33:00 PM, 15.7724342346191
10/31/2020 6:34:00 PM, 10/31/2020 10:34:00 PM, 16.0783004760742
10/31/2020 6:35:00 PM, 10/31/2020 10:35:00 PM, 16.4730167388916
10/31/2020 6:36:00 PM, 10/31/2020 10:36:00 PM, 17.604097366333
10/31/2020 6:37:00 PM, 10/31/2020 10:37:00 PM, 18.4610595703125
10/31/2020 6:38:00 PM, 10/31/2020 10:38:00 PM, 19.5867099761963
10/31/2020 6:39:00 PM, 10/31/2020 10:39:00 PM, 15.1953296661377
10/31/2020 6:40:00 PM, 10/31/2020 10:40:00 PM, 14.4993553161621
10/31/2020 6:41:00 PM, 10/31/2020 10:41:00 PM, 12.0928287506104
10/31/2020 6:42:00 PM, 10/31/2020 10:42:00 PM, 12.0578517913818
10/31/2020 6:43:00 PM, 10/31/2020 10:43:00 PM, 12.7066802978516
10/31/2020 6:44:00 PM, 10/31/2020 10:44:00 PM, 11.6122455596924
10/31/2020 6:45:00 PM, 10/31/2020 10:45:00 PM, 13.3446607589722
10/31/2020 6:46:00 PM, 10/31/2020 10:46:00 PM, 16.7872295379639
10/31/2020 6:47:00 PM, 10/31/2020 10:47:00 PM, 17.4492359161377
10/31/2020 6:48:00 PM, 10/31/2020 10:48:00 PM, 16.246150970459
10/31/2020 6:49:00 PM, 10/31/2020 10:49:00 PM, 15.1203317642212
10/31/2020 6:50:00 PM, 10/31/2020 10:50:00 PM, 15.0154037475586
10/31/2020 6:51:00 PM, 10/31/2020 10:51:00 PM, 16.0748443603516
10/31/2020 6:52:00 PM, 10/31/2020 10:52:00 PM, 18.1514492034912
10/31/2020 6:53:00 PM, 10/31/2020 10:53:00 PM, 18.9776420593262
10/31/2020 6:54:00 PM, 10/31/2020 10:54:00 PM, 19.8162631988525
10/31/2020 6:55:00 PM, 10/31/2020 10:55:00 PM, 19.3471164703369
10/31/2020 6:56:00 PM, 10/31/2020 10:56:00 PM, 16.5806484222412
10/31/2020 6:57:00 PM, 10/31/2020 10:57:00 PM, 16.870059967041
10/31/2020 6:58:00 PM, 10/31/2020 10:58:00 PM, 15.5371646881104
10/31/2020 6:59:00 PM, 10/31/2020 10:59:00 PM, 16.3900890350342
10/31/2020 7:00:00 PM, 10/31/2020 11:00:00 PM, 15.8103733062744
10/31/2020 7:01:00 PM, 10/31/2020 11:01:00 PM, 15.6983261108398
10/31/2020 7:02:00 PM, 10/31/2020 11:02:00 PM, 15.8519735336304
10/31/2020 7:03:00 PM, 10/31/2020 11:03:00 PM, 16.2421932220459
10/31/2020 7:04:00 PM, 10/31/2020 11:04:00 PM, 17.3477439880371
10/31/2020 7:05:00 PM, 10/31/2020 11:05:00 PM, 19.9796447753906
10/31/2020 7:06:00 PM, 10/31/2020 11:06:00 PM, 19.5173263549805
10/31/2020 7:07:00 PM, 10/31/2020 11:07:00 PM, 17.1788120269775
10/31/2020 7:08:00 PM, 10/31/2020 11:08:00 PM, 16.2787437438965
10/31/2020 7:09:00 PM, 10/31/2020 11:09:00 PM, 16.2787437438965
10/31/2020 7:10:00 PM, 10/31/2020 11:10:00 PM, 15.6044721603394
10/31/2020 7:11:00 PM, 10/31/2020 11:11:00 PM, 15.7199144363403
10/31/2020 7:12:00 PM, 10/31/2020 11:12:00 PM, 13.3166456222534
10/31/2020 7:13:00 PM, 10/31/2020 11:13:00 PM, 14.0215587615967
10/31/2020 7:14:00 PM, 10/31/2020 11:14:00 PM, 17.8489227294922
10/31/2020 7:15:00 PM, 10/31/2020 11:15:00 PM, 20.4170207977295
10/31/2020 7:16:00 PM, 10/31/2020 11:16:00 PM, 20.6593132019043
10/31/2020 7:17:00 PM, 10/31/2020 11:17:00 PM, 20.5313606262207
10/31/2020 7:18:00 PM, 10/31/2020 11:18:00 PM, 21.7454586029053
10/31/2020 7:19:00 PM, 10/31/2020 11:19:00 PM, 23.2630081176758
10/31/2020 7:20:00 PM, 10/31/2020 11:20:00 PM, 23.4733963012695
10/31/2020 7:21:00 PM, 10/31/2020 11:21:00 PM, 23.9358081817627
10/31/2020 7:22:00 PM, 10/31/2020 11:22:00 PM, 24.710521697998
10/31/2020 7:23:00 PM, 10/31/2020 11:23:00 PM, 25.108850479126
10/31/2020 7:24:00 PM, 10/31/2020 11:24:00 PM, 24.6530475616455
10/31/2020 7:25:00 PM, 10/31/2020 11:25:00 PM, 20.8331565856934
10/31/2020 7:26:00 PM, 10/31/2020 11:26:00 PM, 23.0034198760986
10/31/2020 7:27:00 PM, 10/31/2020 11:27:00 PM, 22.2027149200439
10/31/2020 7:28:00 PM, 10/31/2020 11:28:00 PM, 23.2488880157471
10/31/2020 7:29:00 PM, 10/31/2020 11:29:00 PM, 24.5202198028564
10/31/2020 7:30:00 PM, 10/31/2020 11:30:00 PM, 23.9454708099365
10/31/2020 7:31:00 PM, 10/31/2020 11:31:00 PM, 24.1261119842529
10/31/2020 7:32:00 PM, 10/31/2020 11:32:00 PM, 18.3299503326416
10/31/2020 7:33:00 PM, 10/31/2020 11:33:00 PM, 17.6747779846191
10/31/2020 7:34:00 PM, 10/31/2020 11:34:00 PM, 19.309061050415
10/31/2020 7:35:00 PM, 10/31/2020 11:35:00 PM, 17.7536602020264
10/31/2020 7:36:00 PM, 10/31/2020 11:36:00 PM, 17.084587097168
10/31/2020 7:37:00 PM, 10/31/2020 11:37:00 PM, 16.5783462524414
10/31/2020 7:38:00 PM, 10/31/2020 11:38:00 PM, 16.9727058410645
10/31/2020 7:39:00 PM, 10/31/2020 11:39:00 PM, 15.7191028594971
10/31/2020 7:40:00 PM, 10/31/2020 11:40:00 PM, 15.8737983703613
10/31/2020 7:41:00 PM, 10/31/2020 11:41:00 PM, 15.91526222229
10/31/2020 7:42:00 PM, 10/31/2020 11:42:00 PM, 14.026951789856
10/31/2020 7:43:00 PM, 10/31/2020 11:43:00 PM, 13.4949407577515
10/31/2020 7:44:00 PM, 10/31/2020 11:44:00 PM, 14.2259607315063
10/31/2020 7:45:00 PM, 10/31/2020 11:45:00 PM, 14.694637298584
10/31/2020 7:46:00 PM, 10/31/2020 11:46:00 PM, 15.1854419708252
10/31/2020 7:47:00 PM, 10/31/2020 11:47:00 PM, 15.2378873825073
10/31/2020 7:48:00 PM, 10/31/2020 11:48:00 PM, 15.0684404373169
10/31/2020 7:49:00 PM, 10/31/2020 11:49:00 PM, 15.4202833175659
10/31/2020 7:50:00 PM, 10/31/2020 11:50:00 PM, 14.2374229431152
10/31/2020 7:51:00 PM, 10/31/2020 11:51:00 PM, 13.5364084243774
10/31/2020 7:52:00 PM, 10/31/2020 11:52:00 PM, 13.1335124969482
10/31/2020 7:53:00 PM, 10/31/2020 11:53:00 PM, 12.3038415908813
10/31/2020 7:54:00 PM, 10/31/2020 11:54:00 PM, 11.2830076217651
10/31/2020 7:55:00 PM, 10/31/2020 11:55:00 PM, 10.9015169143677
10/31/2020 7:56:00 PM, 10/31/2020 11:56:00 PM, 9.46970558166504
10/31/2020 7:57:00 PM, 10/31/2020 11:57:00 PM, 8.76400089263916
10/31/2020 7:58:00 PM, 10/31/2020 11:58:00 PM, 10.1753330230713
10/31/2020 7:59:00 PM, 10/31/2020 11:59:00 PM, 12.6717433929443
10/31/2020 8:00:00 PM, 11/1/2020 12:00:00 AM, 12.2990617752075
10/31/2020 8:01:00 PM, 11/1/2020 12:01:00 AM, 13.2419757843018
10/31/2020 8:02:00 PM, 11/1/2020 12:02:00 AM, 15.0535564422607
10/31/2020 8:03:00 PM, 11/1/2020 12:03:00 AM, 16.2585792541504
10/31/2020 8:04:00 PM, 11/1/2020 12:04:00 AM, 16.5091857910156
10/31/2020 8:05:00 PM, 11/1/2020 12:05:00 AM, 15.1261863708496
10/31/2020 8:06:00 PM, 11/1/2020 12:06:00 AM, 15.3466148376465
10/31/2020 8:07:00 PM, 11/1/2020 12:07:00 AM, 16.1701221466064
10/31/2020 8:08:00 PM, 11/1/2020 12:08:00 AM, 17.5951080322266
10/31/2020 8:09:00 PM, 11/1/2020 12:09:00 AM, 16.9917640686035
10/31/2020 8:10:00 PM, 11/1/2020 12:10:00 AM, 16.9917640686035
10/31/2020 8:11:00 PM, 11/1/2020 12:11:00 AM, 16.8072528839111
10/31/2020 8:12:00 PM, 11/1/2020 12:12:00 AM, 16.9289665222168
10/31/2020 8:13:00 PM, 11/1/2020 12:13:00 AM, 13.7779979705811
10/31/2020 8:14:00 PM, 11/1/2020 12:14:00 AM, 14.5761795043945
10/31/2020 8:15:00 PM, 11/1/2020 12:15:00 AM, 14.6999483108521
10/31/2020 8:16:00 PM, 11/1/2020 12:16:00 AM, 9.11569881439209
10/31/2020 8:17:00 PM, 11/1/2020 12:17:00 AM, 11.5731172561646
10/31/2020 8:18:00 PM, 11/1/2020 12:18:00 AM, 11.7192239761353
10/31/2020 8:19:00 PM, 11/1/2020 12:19:00 AM, 10.9642181396484
10/31/2020 8:20:00 PM, 11/1/2020 12:20:00 AM, 11.6252479553223
10/31/2020 8:21:00 PM, 11/1/2020 12:21:00 AM, 13.2489185333252
10/31/2020 8:22:00 PM, 11/1/2020 12:22:00 AM, 12.3329839706421
10/31/2020 8:23:00 PM, 11/1/2020 12:23:00 AM, 11.5065002441406
10/31/2020 8:24:00 PM, 11/1/2020 12:24:00 AM, 11.0922651290894
10/31/2020 8:25:00 PM, 11/1/2020 12:25:00 AM, 12.5582990646362
10/31/2020 8:26:00 PM, 11/1/2020 12:26:00 AM, 13.1670799255371
10/31/2020 8:27:00 PM, 11/1/2020 12:27:00 AM, 12.6896991729736
10/31/2020 8:28:00 PM, 11/1/2020 12:28:00 AM, 11.4225482940674
10/31/2020 8:29:00 PM, 11/1/2020 12:29:00 AM, 11.2614793777466
10/31/2020 8:30:00 PM, 11/1/2020 12:30:00 AM, 11.4742450714111
10/31/2020 8:31:00 PM, 11/1/2020 12:31:00 AM, 13.0417833328247
10/31/2020 8:32:00 PM, 11/1/2020 12:32:00 AM, 13.8355579376221
10/31/2020 8:33:00 PM, 11/1/2020 12:33:00 AM, 14.0374937057495
10/31/2020 8:34:00 PM, 11/1/2020 12:34:00 AM, 12.640549659729
10/31/2020 8:35:00 PM, 11/1/2020 12:35:00 AM, 10.3094596862793
10/31/2020 8:36:00 PM, 11/1/2020 12:36:00 AM, 10.0633878707886
10/31/2020 8:37:00 PM, 11/1/2020 12:37:00 AM, 9.54899406433105
10/31/2020 8:38:00 PM, 11/1/2020 12:38:00 AM, 11.3363037109375
10/31/2020 8:39:00 PM, 11/1/2020 12:39:00 AM, 11.7062702178955
10/31/2020 8:40:00 PM, 11/1/2020 12:40:00 AM, 10.4100427627563
10/31/2020 8:41:00 PM, 11/1/2020 12:41:00 AM, 14.7287645339966
10/31/2020 8:42:00 PM, 11/1/2020 12:42:00 AM, 15.2899332046509
10/31/2020 8:43:00 PM, 11/1/2020 12:43:00 AM, 15.3156862258911
10/31/2020 8:44:00 PM, 11/1/2020 12:44:00 AM, 14.7392482757568
10/31/2020 8:45:00 PM, 11/1/2020 12:45:00 AM, 13.0464735031128
10/31/2020 8:46:00 PM, 11/1/2020 12:46:00 AM, 14.4200382232666
10/31/2020 8:47:00 PM, 11/1/2020 12:47:00 AM, 14.6216773986816
10/31/2020 8:48:00 PM, 11/1/2020 12:48:00 AM, 14.5610179901123
10/31/2020 8:49:00 PM, 11/1/2020 12:49:00 AM, 15.188009262085
10/31/2020 8:50:00 PM, 11/1/2020 12:50:00 AM, 15.1900854110718
10/31/2020 8:51:00 PM, 11/1/2020 12:51:00 AM, 15.4315776824951
10/31/2020 8:52:00 PM, 11/1/2020 12:52:00 AM, 11.3473844528198
10/31/2020 8:53:00 PM, 11/1/2020 12:53:00 AM, 10.2566137313843
10/31/2020 8:54:00 PM, 11/1/2020 12:54:00 AM, 10.7115058898926
10/31/2020 8:55:00 PM, 11/1/2020 12:55:00 AM, 10.8366184234619
10/31/2020 8:56:00 PM, 11/1/2020 12:56:00 AM, 10.731761932373
10/31/2020 8:57:00 PM, 11/1/2020 12:57:00 AM, 9.61054420471191
10/31/2020 8:58:00 PM, 11/1/2020 12:58:00 AM, 9.79605865478516
10/31/2020 8:59:00 PM, 11/1/2020 12:59:00 AM, 10.6350736618042
10/31/2020 9:00:00 PM, 11/1/2020 1:00:00 AM, 11.1366376876831
10/31/2020 9:01:00 PM, 11/1/2020 1:01:00 AM, 11.0132217407227
10/31/2020 9:02:00 PM, 11/1/2020 1:02:00 AM, 11.0134172439575
10/31/2020 9:03:00 PM, 11/1/2020 1:03:00 AM, 10.4421052932739
10/31/2020 9:04:00 PM, 11/1/2020 1:04:00 AM, 8.99905872344971
10/31/2020 9:05:00 PM, 11/1/2020 1:05:00 AM, 8.79595947265625
10/31/2020 9:06:00 PM, 11/1/2020 1:06:00 AM, 8.82625484466553
10/31/2020 9:07:00 PM, 11/1/2020 1:07:00 AM, 8.84123039245605
10/31/2020 9:08:00 PM, 11/1/2020 1:08:00 AM, 9.21553897857666
10/31/2020 9:09:00 PM, 11/1/2020 1:09:00 AM, 8.36293125152588
10/31/2020 9:10:00 PM, 11/1/2020 1:10:00 AM, 6.70957612991333
10/31/2020 9:11:00 PM, 11/1/2020 1:11:00 AM, 6.70957612991333
10/31/2020 9:12:00 PM, 11/1/2020 1:12:00 AM, 6.87695646286011
10/31/2020 9:13:00 PM, 11/1/2020 1:13:00 AM, 8.32421112060547
10/31/2020 9:14:00 PM, 11/1/2020 1:14:00 AM, 8.63879203796387
10/31/2020 9:15:00 PM, 11/1/2020 1:15:00 AM, 9.56382369995117
10/31/2020 9:16:00 PM, 11/1/2020 1:16:00 AM, 9.93974018096924
10/31/2020 9:17:00 PM, 11/1/2020 1:17:00 AM, 10.2032117843628
10/31/2020 9:18:00 PM, 11/1/2020 1:18:00 AM, 10.8527116775513
10/31/2020 9:19:00 PM, 11/1/2020 1:19:00 AM, 11.7530784606934
10/31/2020 9:20:00 PM, 11/1/2020 1:20:00 AM, 11.7223510742187
10/31/2020 9:21:00 PM, 11/1/2020 1:21:00 AM, 12.0168151855469
10/31/2020 9:22:00 PM, 11/1/2020 1:22:00 AM, 12.4684181213379
10/31/2020 9:23:00 PM, 11/1/2020 1:23:00 AM, 12.5198106765747
10/31/2020 9:24:00 PM, 11/1/2020 1:24:00 AM, 12.2161312103271
10/31/2020 9:25:00 PM, 11/1/2020 1:25:00 AM, 13.2884855270386
10/31/2020 9:26:00 PM, 11/1/2020 1:26:00 AM, 13.1679620742798
10/31/2020 9:27:00 PM, 11/1/2020 1:27:00 AM, 13.9855918884277
10/31/2020 9:28:00 PM, 11/1/2020 1:28:00 AM, 14.1855754852295
10/31/2020 9:29:00 PM, 11/1/2020 1:29:00 AM, 15.8337488174438
10/31/2020 9:30:00 PM, 11/1/2020 1:30:00 AM, 15.9244117736816
10/31/2020 9:31:00 PM, 11/1/2020 1:31:00 AM, 16.3598823547363
10/31/2020 9:32:00 PM, 11/1/2020 1:32:00 AM, 17.2313575744629
10/31/2020 9:33:00 PM, 11/1/2020 1:33:00 AM, 15.1975622177124
10/31/2020 9:34:00 PM, 11/1/2020 1:34:00 AM, 12.1865320205688
10/31/2020 9:35:00 PM, 11/1/2020 1:35:00 AM, 11.3421239852905
10/31/2020 9:36:00 PM, 11/1/2020 1:36:00 AM, 11.0778551101685
10/31/2020 9:37:00 PM, 11/1/2020 1:37:00 AM, 11.3640775680542
10/31/2020 9:38:00 PM, 11/1/2020 1:38:00 AM, 11.4346294403076
10/31/2020 9:39:00 PM, 11/1/2020 1:39:00 AM, 12.0265293121338
10/31/2020 9:40:00 PM, 11/1/2020 1:40:00 AM, 11.8625450134277
10/31/2020 9:41:00 PM, 11/1/2020 1:41:00 AM, 11.7130317687988
10/31/2020 9:42:00 PM, 11/1/2020 1:42:00 AM, 12.3067579269409
10/31/2020 9:43:00 PM, 11/1/2020 1:43:00 AM, 11.0886430740356
10/31/2020 9:44:00 PM, 11/1/2020 1:44:00 AM, 10.5240592956543
10/31/2020 9:45:00 PM, 11/1/2020 1:45:00 AM, 8.7916955947876
10/31/2020 9:46:00 PM, 11/1/2020 1:46:00 AM, 9.70605278015137
10/31/2020 9:47:00 PM, 11/1/2020 1:47:00 AM, 10.8108415603638
10/31/2020 9:48:00 PM, 11/1/2020 1:48:00 AM, 11.2906818389893
10/31/2020 9:49:00 PM, 11/1/2020 1:49:00 AM, 11.2881765365601
10/31/2020 9:50:00 PM, 11/1/2020 1:50:00 AM, 12.4080991744995
10/31/2020 9:51:00 PM, 11/1/2020 1:51:00 AM, 11.4070873260498
10/31/2020 9:52:00 PM, 11/1/2020 1:52:00 AM, 11.2457971572876
10/31/2020 9:53:00 PM, 11/1/2020 1:53:00 AM, 11.7005281448364
10/31/2020 9:54:00 PM, 11/1/2020 1:54:00 AM, 12.4577655792236
10/31/2020 9:55:00 PM, 11/1/2020 1:55:00 AM, 13.0600481033325
10/31/2020 9:56:00 PM, 11/1/2020 1:56:00 AM, 13.5692873001099
10/31/2020 9:57:00 PM, 11/1/2020 1:57:00 AM, 14.2193727493286
10/31/2020 9:58:00 PM, 11/1/2020 1:58:00 AM, 13.229700088501
10/31/2020 9:59:00 PM, 11/1/2020 1:59:00 AM, 12.4698352813721
10/31/2020 10:00:00 PM, 11/1/2020 2:00:00 AM, 11.7125806808472
10/31/2020 10:01:00 PM, 11/1/2020 2:01:00 AM, 11.739670753479
10/31/2020 10:02:00 PM, 11/1/2020 2:02:00 AM, 11.1832456588745
10/31/2020 10:03:00 PM, 11/1/2020 2:03:00 AM, 12.4647960662842
10/31/2020 10:04:00 PM, 11/1/2020 2:04:00 AM, 11.0638961791992
10/31/2020 10:05:00 PM, 11/1/2020 2:05:00 AM, 10.6445932388306
10/31/2020 10:06:00 PM, 11/1/2020 2:06:00 AM, 11.5751028060913
10/31/2020 10:07:00 PM, 11/1/2020 2:07:00 AM, 10.709041595459
10/31/2020 10:08:00 PM, 11/1/2020 2:08:00 AM, 10.1653852462769
10/31/2020 10:09:00 PM, 11/1/2020 2:09:00 AM, 9.05604267120361
10/31/2020 10:10:00 PM, 11/1/2020 2:10:00 AM, 9.20221519470215
10/31/2020 10:11:00 PM, 11/1/2020 2:11:00 AM, 9.14247226715088
10/31/2020 10:12:00 PM, 11/1/2020 2:12:00 AM, 9.14247226715088
10/31/2020 10:13:00 PM, 11/1/2020 2:13:00 AM, 9.16527938842773
10/31/2020 10:14:00 PM, 11/1/2020 2:14:00 AM, 8.87269115447998
10/31/2020 10:15:00 PM, 11/1/2020 2:15:00 AM, 8.46740627288818
10/31/2020 10:16:00 PM, 11/1/2020 2:16:00 AM, 8.48742961883545
10/31/2020 10:17:00 PM, 11/1/2020 2:17:00 AM, 9.1641149520874
10/31/2020 10:18:00 PM, 11/1/2020 2:18:00 AM, 9.84061813354492
10/31/2020 10:19:00 PM, 11/1/2020 2:19:00 AM, 10.6039056777954
10/31/2020 10:20:00 PM, 11/1/2020 2:20:00 AM, 11.0404081344604
10/31/2020 10:21:00 PM, 11/1/2020 2:21:00 AM, 9.84442138671875
10/31/2020 10:22:00 PM, 11/1/2020 2:22:00 AM, 10.1423234939575
10/31/2020 10:23:00 PM, 11/1/2020 2:23:00 AM, 10.5068864822388
10/31/2020 10:24:00 PM, 11/1/2020 2:24:00 AM, 10.2928733825684
10/31/2020 10:25:00 PM, 11/1/2020 2:25:00 AM, 10.4578676223755
10/31/2020 10:26:00 PM, 11/1/2020 2:26:00 AM, 10.0924320220947
10/31/2020 10:27:00 PM, 11/1/2020 2:27:00 AM, 9.127516746521
10/31/2020 10:28:00 PM, 11/1/2020 2:28:00 AM, 9.10266494750977
10/31/2020 10:29:00 PM, 11/1/2020 2:29:00 AM, 8.02055644989014
10/31/2020 10:30:00 PM, 11/1/2020 2:30:00 AM, 8.19472122192383
10/31/2020 10:31:00 PM, 11/1/2020 2:31:00 AM, 9.39423561096191
10/31/2020 10:32:00 PM, 11/1/2020 2:32:00 AM, 9.77703380584717
10/31/2020 10:33:00 PM, 11/1/2020 2:33:00 AM, 10.2270994186401
10/31/2020 10:34:00 PM, 11/1/2020 2:34:00 AM, 10.6121816635132
10/31/2020 10:35:00 PM, 11/1/2020 2:35:00 AM, 9.11144161224365
10/31/2020 10:36:00 PM, 11/1/2020 2:36:00 AM, 9.80922317504883
10/31/2020 10:37:00 PM, 11/1/2020 2:37:00 AM, 11.2858514785767
10/31/2020 10:38:00 PM, 11/1/2020 2:38:00 AM, 11.4792823791504
10/31/2020 10:39:00 PM, 11/1/2020 2:39:00 AM, 11.0651588439941
10/31/2020 10:40:00 PM, 11/1/2020 2:40:00 AM, 10.9613962173462
10/31/2020 10:41:00 PM, 11/1/2020 2:41:00 AM, 11.1626033782959
10/31/2020 10:42:00 PM, 11/1/2020 2:42:00 AM, 10.8853979110718
10/31/2020 10:43:00 PM, 11/1/2020 2:43:00 AM, 10.8167238235474
10/31/2020 10:44:00 PM, 11/1/2020 2:44:00 AM, 11.1684217453003
10/31/2020 10:45:00 PM, 11/1/2020 2:45:00 AM, 11.3652439117432
10/31/2020 10:46:00 PM, 11/1/2020 2:46:00 AM, 11.7304773330688
10/31/2020 10:47:00 PM, 11/1/2020 2:47:00 AM, 11.5836057662964
10/31/2020 10:48:00 PM, 11/1/2020 2:48:00 AM, 10.8439073562622
10/31/2020 10:49:00 PM, 11/1/2020 2:49:00 AM, 11.5058164596558
10/31/2020 10:50:00 PM, 11/1/2020 2:50:00 AM, 11.6507663726807
10/31/2020 10:51:00 PM, 11/1/2020 2:51:00 AM, 11.9157829284668
10/31/2020 10:52:00 PM, 11/1/2020 2:52:00 AM, 11.9634733200073
10/31/2020 10:53:00 PM, 11/1/2020 2:53:00 AM, 12.6979675292969
10/31/2020 10:54:00 PM, 11/1/2020 2:54:00 AM, 13.1992177963257
10/31/2020 10:55:00 PM, 11/1/2020 2:55:00 AM, 12.4243516921997
10/31/2020 10:56:00 PM, 11/1/2020 2:56:00 AM, 12.5191860198975
10/31/2020 10:57:00 PM, 11/1/2020 2:57:00 AM, 13.1917314529419
10/31/2020 10:58:00 PM, 11/1/2020 2:58:00 AM, 13.1860609054565
10/31/2020 10:59:00 PM, 11/1/2020 2:59:00 AM, 13.2195091247559
10/31/2020 11:00:00 PM, 11/1/2020 3:00:00 AM, 11.9606122970581
10/31/2020 11:01:00 PM, 11/1/2020 3:01:00 AM, 11.2392082214355
10/31/2020 11:02:00 PM, 11/1/2020 3:02:00 AM, 11.5356483459473
10/31/2020 11:03:00 PM, 11/1/2020 3:03:00 AM, 10.9336061477661
10/31/2020 11:04:00 PM, 11/1/2020 3:04:00 AM, 11.1159496307373
10/31/2020 11:05:00 PM, 11/1/2020 3:05:00 AM, 11.1292686462402
10/31/2020 11:06:00 PM, 11/1/2020 3:06:00 AM, 11.224437713623
10/31/2020 11:07:00 PM, 11/1/2020 3:07:00 AM, 11.9078960418701
10/31/2020 11:08:00 PM, 11/1/2020 3:08:00 AM, 10.6781644821167
10/31/2020 11:09:00 PM, 11/1/2020 3:09:00 AM, 11.1505298614502
10/31/2020 11:10:00 PM, 11/1/2020 3:10:00 AM, 12.2679529190063
10/31/2020 11:11:00 PM, 11/1/2020 3:11:00 AM, 12.0216913223267
10/31/2020 11:12:00 PM, 11/1/2020 3:12:00 AM, 12.1539258956909
10/31/2020 11:13:00 PM, 11/1/2020 3:13:00 AM, 12.1539258956909
10/31/2020 11:14:00 PM, 11/1/2020 3:14:00 AM, 12.1539258956909
10/31/2020 11:15:00 PM, 11/1/2020 3:15:00 AM, 12.7939367294312
10/31/2020 11:16:00 PM, 11/1/2020 3:16:00 AM, 13.0402984619141
10/31/2020 11:17:00 PM, 11/1/2020 3:17:00 AM, 13.0516214370728
10/31/2020 11:18:00 PM, 11/1/2020 3:18:00 AM, 13.2506303787231
10/31/2020 11:19:00 PM, 11/1/2020 3:19:00 AM, 13.5248003005981
10/31/2020 11:20:00 PM, 11/1/2020 3:20:00 AM, 11.5817432403564
10/31/2020 11:21:00 PM, 11/1/2020 3:21:00 AM, 12.5041618347168
10/31/2020 11:22:00 PM, 11/1/2020 3:22:00 AM, 12.8704099655151
10/31/2020 11:23:00 PM, 11/1/2020 3:23:00 AM, 13.3349695205688
10/31/2020 11:24:00 PM, 11/1/2020 3:24:00 AM, 14.4581880569458
10/31/2020 11:25:00 PM, 11/1/2020 3:25:00 AM, 14.1436996459961
10/31/2020 11:26:00 PM, 11/1/2020 3:26:00 AM, 14.5480289459229
10/31/2020 11:27:00 PM, 11/1/2020 3:27:00 AM, 11.268609046936
10/31/2020 11:28:00 PM, 11/1/2020 3:28:00 AM, 11.1804513931274
10/31/2020 11:29:00 PM, 11/1/2020 3:29:00 AM, 11.681321144104
10/31/2020 11:30:00 PM, 11/1/2020 3:30:00 AM, 11.6458110809326
10/31/2020 11:31:00 PM, 11/1/2020 3:31:00 AM, 13.9292268753052
10/31/2020 11:32:00 PM, 11/1/2020 3:32:00 AM, 12.8538637161255
10/31/2020 11:33:00 PM, 11/1/2020 3:33:00 AM, 12.4039154052734
10/31/2020 11:34:00 PM, 11/1/2020 3:34:00 AM, 12.3984498977661
10/31/2020 11:35:00 PM, 11/1/2020 3:35:00 AM, 12.6057710647583
10/31/2020 11:36:00 PM, 11/1/2020 3:36:00 AM, 13.4952163696289
10/31/2020 11:37:00 PM, 11/1/2020 3:37:00 AM, 13.9837923049927
10/31/2020 11:38:00 PM, 11/1/2020 3:38:00 AM, 13.9484357833862
10/31/2020 11:39:00 PM, 11/1/2020 3:39:00 AM, 14.001898765564
10/31/2020 11:40:00 PM, 11/1/2020 3:40:00 AM, 13.4429054260254
10/31/2020 11:41:00 PM, 11/1/2020 3:41:00 AM, 12.5565891265869
10/31/2020 11:42:00 PM, 11/1/2020 3:42:00 AM, 12.1882047653198
10/31/2020 11:43:00 PM, 11/1/2020 3:43:00 AM, 12.3688335418701
10/31/2020 11:44:00 PM, 11/1/2020 3:44:00 AM, 13.3095006942749
10/31/2020 11:45:00 PM, 11/1/2020 3:45:00 AM, 13.3590278625488
10/31/2020 11:46:00 PM, 11/1/2020 3:46:00 AM, 14.1987600326538
10/31/2020 11:47:00 PM, 11/1/2020 3:47:00 AM, 14.4495391845703
10/31/2020 11:48:00 PM, 11/1/2020 3:48:00 AM, 14.7607192993164
10/31/2020 11:49:00 PM, 11/1/2020 3:49:00 AM, 14.3859272003174
10/31/2020 11:50:00 PM, 11/1/2020 3:50:00 AM, 14.6627426147461
10/31/2020 11:51:00 PM, 11/1/2020 3:51:00 AM, 16.5818023681641
10/31/2020 11:52:00 PM, 11/1/2020 3:52:00 AM, 15.7633285522461
10/31/2020 11:53:00 PM, 11/1/2020 3:53:00 AM, 15.9181413650513
10/31/2020 11:54:00 PM, 11/1/2020 3:54:00 AM, 16.3295135498047
10/31/2020 11:55:00 PM, 11/1/2020 3:55:00 AM, 16.8760242462158
10/31/2020 11:56:00 PM, 11/1/2020 3:56:00 AM, 17.1730613708496
10/31/2020 11:57:00 PM, 11/1/2020 3:57:00 AM, 16.9736175537109
10/31/2020 11:58:00 PM, 11/1/2020 3:58:00 AM, 17.143949508667
10/31/2020 11:59:00 PM, 11/1/2020 3:59:00 AM, 17.3521633148193
11/1/2020 12:00:00 AM, 11/1/2020 4:00:00 AM, 17.5812664031982
11/1/2020 12:01:00 AM, 11/1/2020 4:01:00 AM, 17.2492218017578
11/1/2020 12:02:00 AM, 11/1/2020 4:02:00 AM, 16.5625782012939
11/1/2020 12:03:00 AM, 11/1/2020 4:03:00 AM, 16.4765377044678
11/1/2020 12:04:00 AM, 11/1/2020 4:04:00 AM, 16.4006328582764
11/1/2020 12:05:00 AM, 11/1/2020 4:05:00 AM, 15.3812675476074
11/1/2020 12:06:00 AM, 11/1/2020 4:06:00 AM, 15.8081455230713
11/1/2020 12:07:00 AM, 11/1/2020 4:07:00 AM, 15.9868259429932
11/1/2020 12:08:00 AM, 11/1/2020 4:08:00 AM, 16.0698585510254
11/1/2020 12:09:00 AM, 11/1/2020 4:09:00 AM, 15.4721927642822
11/1/2020 12:10:00 AM, 11/1/2020 4:10:00 AM, 14.7026433944702
11/1/2020 12:11:00 AM, 11/1/2020 4:11:00 AM, 14.7697038650513
11/1/2020 12:12:00 AM, 11/1/2020 4:12:00 AM, 13.7701187133789
11/1/2020 12:13:00 AM, 11/1/2020 4:13:00 AM, 14.6590929031372
11/1/2020 12:14:00 AM, 11/1/2020 4:14:00 AM, 14.6590929031372
11/1/2020 12:15:00 AM, 11/1/2020 4:15:00 AM, 14.6590929031372
11/1/2020 12:16:00 AM, 11/1/2020 4:16:00 AM, 14.6808090209961
11/1/2020 12:17:00 AM, 11/1/2020 4:17:00 AM, 15.0965051651001
11/1/2020 12:18:00 AM, 11/1/2020 4:18:00 AM, 14.8396778106689
11/1/2020 12:19:00 AM, 11/1/2020 4:19:00 AM, 15.0044689178467
11/1/2020 12:20:00 AM, 11/1/2020 4:20:00 AM, 14.8411855697632
11/1/2020 12:21:00 AM, 11/1/2020 4:21:00 AM, 15.6557273864746
11/1/2020 12:22:00 AM, 11/1/2020 4:22:00 AM, 15.7632913589478
11/1/2020 12:23:00 AM, 11/1/2020 4:23:00 AM, 14.1338243484497
11/1/2020 12:24:00 AM, 11/1/2020 4:24:00 AM, 16.1236419677734
11/1/2020 12:25:00 AM, 11/1/2020 4:25:00 AM, 16.9403533935547
11/1/2020 12:26:00 AM, 11/1/2020 4:26:00 AM, 14.9663324356079
11/1/2020 12:27:00 AM, 11/1/2020 4:27:00 AM, 15.2472486495972
11/1/2020 12:28:00 AM, 11/1/2020 4:28:00 AM, 15.5960702896118
11/1/2020 12:29:00 AM, 11/1/2020 4:29:00 AM, 15.5567331314087
11/1/2020 12:30:00 AM, 11/1/2020 4:30:00 AM, 14.8288450241089
11/1/2020 12:31:00 AM, 11/1/2020 4:31:00 AM, 14.032341003418
11/1/2020 12:32:00 AM, 11/1/2020 4:32:00 AM, 13.7901277542114
11/1/2020 12:33:00 AM, 11/1/2020 4:33:00 AM, 13.1112279891968
11/1/2020 12:34:00 AM, 11/1/2020 4:34:00 AM, 13.3123159408569
11/1/2020 12:35:00 AM, 11/1/2020 4:35:00 AM, 12.5406007766724
11/1/2020 12:36:00 AM, 11/1/2020 4:36:00 AM, 12.484411239624
11/1/2020 12:37:00 AM, 11/1/2020 4:37:00 AM, 13.0072069168091
11/1/2020 12:38:00 AM, 11/1/2020 4:38:00 AM, 13.279146194458
11/1/2020 12:39:00 AM, 11/1/2020 4:39:00 AM, 13.211332321167
11/1/2020 12:40:00 AM, 11/1/2020 4:40:00 AM, 13.2645626068115
11/1/2020 12:41:00 AM, 11/1/2020 4:41:00 AM, 13.6308269500732
11/1/2020 12:42:00 AM, 11/1/2020 4:42:00 AM, 14.3158540725708
11/1/2020 12:43:00 AM, 11/1/2020 4:43:00 AM, 14.7196531295776
11/1/2020 12:44:00 AM, 11/1/2020 4:44:00 AM, 15.1787147521973
11/1/2020 12:45:00 AM, 11/1/2020 4:45:00 AM, 16.3465557098389
11/1/2020 12:46:00 AM, 11/1/2020 4:46:00 AM, 16.070276260376
11/1/2020 12:47:00 AM, 11/1/2020 4:47:00 AM, 16.2358627319336
11/1/2020 12:48:00 AM, 11/1/2020 4:48:00 AM, 17.3065338134766
11/1/2020 12:49:00 AM, 11/1/2020 4:49:00 AM, 17.1702575683594
11/1/2020 12:50:00 AM, 11/1/2020 4:50:00 AM, 17.0353393554688
11/1/2020 12:51:00 AM, 11/1/2020 4:51:00 AM, 16.7278518676758
11/1/2020 12:52:00 AM, 11/1/2020 4:52:00 AM, 15.7990617752075
11/1/2020 12:53:00 AM, 11/1/2020 4:53:00 AM, 16.1092090606689
11/1/2020 12:54:00 AM, 11/1/2020 4:54:00 AM, 16.7612190246582
11/1/2020 12:55:00 AM, 11/1/2020 4:55:00 AM, 17.8841152191162
11/1/2020 12:56:00 AM, 11/1/2020 4:56:00 AM, 18.7521305084229
11/1/2020 12:57:00 AM, 11/1/2020 4:57:00 AM, 19.596471786499
11/1/2020 12:58:00 AM, 11/1/2020 4:58:00 AM, 19.5152969360352
11/1/2020 12:59:00 AM, 11/1/2020 4:59:00 AM, 18.2019386291504
11/1/2020 1:00:00 AM, 11/1/2020 5:00:00 AM, 16.4578323364258
11/1/2020 1:01:00 AM, 11/1/2020 5:01:00 AM, 16.3564968109131
11/1/2020 1:02:00 AM, 11/1/2020 5:02:00 AM, 16.3501453399658
11/1/2020 1:03:00 AM, 11/1/2020 5:03:00 AM, 16.8150196075439
11/1/2020 1:04:00 AM, 11/1/2020 5:04:00 AM, 16.7721290588379
11/1/2020 1:05:00 AM, 11/1/2020 5:05:00 AM, 16.8874626159668
11/1/2020 1:06:00 AM, 11/1/2020 5:06:00 AM, 16.4668731689453
11/1/2020 1:07:00 AM, 11/1/2020 5:07:00 AM, 16.2295780181885
11/1/2020 1:08:00 AM, 11/1/2020 5:08:00 AM, 15.870231628418
11/1/2020 1:09:00 AM, 11/1/2020 5:09:00 AM, 16.0778732299805
11/1/2020 1:10:00 AM, 11/1/2020 5:10:00 AM, 16.075834274292
11/1/2020 1:11:00 AM, 11/1/2020 5:11:00 AM, 16.1628303527832
11/1/2020 1:12:00 AM, 11/1/2020 5:12:00 AM, 16.9832801818848
11/1/2020 1:13:00 AM, 11/1/2020 5:13:00 AM, 16.3300151824951
11/1/2020 1:14:00 AM, 11/1/2020 5:14:00 AM, 15.1440935134888
11/1/2020 1:15:00 AM, 11/1/2020 5:15:00 AM, 15.0964889526367
11/1/2020 1:16:00 AM, 11/1/2020 5:16:00 AM, 15.0964889526367
11/1/2020 1:17:00 AM, 11/1/2020 5:17:00 AM, 15.736837387085
11/1/2020 1:18:00 AM, 11/1/2020 5:18:00 AM, 16.0000305175781
11/1/2020 1:19:00 AM, 11/1/2020 5:19:00 AM, 15.3980474472046
11/1/2020 1:20:00 AM, 11/1/2020 5:20:00 AM, 15.1263427734375
11/1/2020 1:21:00 AM, 11/1/2020 5:21:00 AM, 15.2682542800903
11/1/2020 1:22:00 AM, 11/1/2020 5:22:00 AM, 15.0190830230713
11/1/2020 1:23:00 AM, 11/1/2020 5:23:00 AM, 14.9112205505371
11/1/2020 1:24:00 AM, 11/1/2020 5:24:00 AM, 14.3970031738281
11/1/2020 1:25:00 AM, 11/1/2020 5:25:00 AM, 14.2220373153687
11/1/2020 1:26:00 AM, 11/1/2020 5:26:00 AM, 14.2482585906982
11/1/2020 1:27:00 AM, 11/1/2020 5:27:00 AM, 14.1348781585693
11/1/2020 1:28:00 AM, 11/1/2020 5:28:00 AM, 13.3870220184326
11/1/2020 1:29:00 AM, 11/1/2020 5:29:00 AM, 13.3604125976563
11/1/2020 1:30:00 AM, 11/1/2020 5:30:00 AM, 13.0361661911011
11/1/2020 1:31:00 AM, 11/1/2020 5:31:00 AM, 12.8105010986328
11/1/2020 1:32:00 AM, 11/1/2020 5:32:00 AM, 13.2015018463135
11/1/2020 1:33:00 AM, 11/1/2020 5:33:00 AM, 14.4881381988525
11/1/2020 1:34:00 AM, 11/1/2020 5:34:00 AM, 14.346923828125
11/1/2020 1:35:00 AM, 11/1/2020 5:35:00 AM, 14.8439846038818
11/1/2020 1:36:00 AM, 11/1/2020 5:36:00 AM, 14.0612668991089
11/1/2020 1:37:00 AM, 11/1/2020 5:37:00 AM, 12.8050136566162
11/1/2020 1:38:00 AM, 11/1/2020 5:38:00 AM, 13.2808427810669
11/1/2020 1:39:00 AM, 11/1/2020 5:39:00 AM, 13.3238830566406
11/1/2020 1:40:00 AM, 11/1/2020 5:40:00 AM, 14.197998046875
11/1/2020 1:41:00 AM, 11/1/2020 5:41:00 AM, 14.7654962539673
11/1/2020 1:42:00 AM, 11/1/2020 5:42:00 AM, 13.7069616317749
11/1/2020 1:43:00 AM, 11/1/2020 5:43:00 AM, 14.2271738052368
11/1/2020 1:44:00 AM, 11/1/2020 5:44:00 AM, 12.8871059417725
11/1/2020 1:45:00 AM, 11/1/2020 5:45:00 AM, 12.2488441467285
11/1/2020 1:46:00 AM, 11/1/2020 5:46:00 AM, 10.9859504699707
11/1/2020 1:47:00 AM, 11/1/2020 5:47:00 AM, 11.5908937454224
11/1/2020 1:48:00 AM, 11/1/2020 5:48:00 AM, 11.6988105773926
11/1/2020 1:49:00 AM, 11/1/2020 5:49:00 AM, 13.1864013671875
11/1/2020 1:50:00 AM, 11/1/2020 5:50:00 AM, 13.2209997177124
11/1/2020 1:51:00 AM, 11/1/2020 5:51:00 AM, 13.1965665817261
11/1/2020 1:52:00 AM, 11/1/2020 5:52:00 AM, 12.6911592483521
11/1/2020 1:53:00 AM, 11/1/2020 5:53:00 AM, 12.6105165481567
11/1/2020 1:54:00 AM, 11/1/2020 5:54:00 AM, 12.997501373291
11/1/2020 1:55:00 AM, 11/1/2020 5:55:00 AM, 14.1691312789917
11/1/2020 1:56:00 AM, 11/1/2020 5:56:00 AM, 14.0842189788818
11/1/2020 1:57:00 AM, 11/1/2020 5:57:00 AM, 14.4134178161621
11/1/2020 1:58:00 AM, 11/1/2020 5:58:00 AM, 14.6426315307617
11/1/2020 1:59:00 AM, 11/1/2020 5:59:00 AM, 14.3008995056152
11/1/2020 2:00:00 AM, 11/1/2020 7:00:00 AM, 18.4326763153076
11/1/2020 2:01:00 AM, 11/1/2020 7:01:00 AM, 18.3111820220947
11/1/2020 2:02:00 AM, 11/1/2020 7:02:00 AM, 18.1792240142822
11/1/2020 2:03:00 AM, 11/1/2020 7:03:00 AM, 17.9051074981689
11/1/2020 2:04:00 AM, 11/1/2020 7:04:00 AM, 17.8605175018311
11/1/2020 2:05:00 AM, 11/1/2020 7:05:00 AM, 17.3401432037354
11/1/2020 2:06:00 AM, 11/1/2020 7:06:00 AM, 17.8683109283447
11/1/2020 2:07:00 AM, 11/1/2020 7:07:00 AM, 17.9119758605957
11/1/2020 2:08:00 AM, 11/1/2020 7:08:00 AM, 17.1242122650146
11/1/2020 2:09:00 AM, 11/1/2020 7:09:00 AM, 16.5773315429688
11/1/2020 2:10:00 AM, 11/1/2020 7:10:00 AM, 14.6840410232544
11/1/2020 2:11:00 AM, 11/1/2020 7:11:00 AM, 15.9538412094116
11/1/2020 2:12:00 AM, 11/1/2020 7:12:00 AM, 15.071364402771
11/1/2020 2:13:00 AM, 11/1/2020 7:13:00 AM, 14.972993850708
11/1/2020 2:14:00 AM, 11/1/2020 7:14:00 AM, 15.1501474380493
11/1/2020 2:15:00 AM, 11/1/2020 7:15:00 AM, 15.3267669677734
11/1/2020 2:16:00 AM, 11/1/2020 7:16:00 AM, 15.6310358047485
11/1/2020 2:17:00 AM, 11/1/2020 7:17:00 AM, 15.5818290710449
11/1/2020 2:18:00 AM, 11/1/2020 7:18:00 AM, 15.5818290710449
11/1/2020 2:19:00 AM, 11/1/2020 7:19:00 AM, 16.0513706207275
11/1/2020 2:20:00 AM, 11/1/2020 7:20:00 AM, 15.836088180542
11/1/2020 2:21:00 AM, 11/1/2020 7:21:00 AM, 15.5136156082153
11/1/2020 2:22:00 AM, 11/1/2020 7:22:00 AM, 14.7864446640015
11/1/2020 2:23:00 AM, 11/1/2020 7:23:00 AM, 14.8828096389771
11/1/2020 2:24:00 AM, 11/1/2020 7:24:00 AM, 14.9687404632568
11/1/2020 2:25:00 AM, 11/1/2020 7:25:00 AM, 15.089524269104
11/1/2020 2:26:00 AM, 11/1/2020 7:26:00 AM, 14.520133972168
11/1/2020 2:27:00 AM, 11/1/2020 7:27:00 AM, 13.54771900177
11/1/2020 2:28:00 AM, 11/1/2020 7:28:00 AM, 12.9051504135132
11/1/2020 2:29:00 AM, 11/1/2020 7:29:00 AM, 12.7197151184082
11/1/2020 2:30:00 AM, 11/1/2020 7:30:00 AM, 12.2217960357666
11/1/2020 2:31:00 AM, 11/1/2020 7:31:00 AM, 11.8521642684937
11/1/2020 2:32:00 AM, 11/1/2020 7:32:00 AM, 12.3548107147217
11/1/2020 2:33:00 AM, 11/1/2020 7:33:00 AM, 11.2844676971436
11/1/2020 2:34:00 AM, 11/1/2020 7:34:00 AM, 9.65033435821533
11/1/2020 2:35:00 AM, 11/1/2020 7:35:00 AM, 9.60749912261963
11/1/2020 2:36:00 AM, 11/1/2020 7:36:00 AM, 10.2848205566406
11/1/2020 2:37:00 AM, 11/1/2020 7:37:00 AM, 10.7325916290283
11/1/2020 2:38:00 AM, 11/1/2020 7:38:00 AM, 10.610499382019
11/1/2020 2:39:00 AM, 11/1/2020 7:39:00 AM, 10.1294717788696
11/1/2020 2:40:00 AM, 11/1/2020 7:40:00 AM, 10.4066381454468
11/1/2020 2:41:00 AM, 11/1/2020 7:41:00 AM, 9.86241340637207
11/1/2020 2:42:00 AM, 11/1/2020 7:42:00 AM, 6.61523246765137
11/1/2020 2:43:00 AM, 11/1/2020 7:43:00 AM, 7.42115640640259
11/1/2020 2:44:00 AM, 11/1/2020 7:44:00 AM, 7.62927770614624
11/1/2020 2:45:00 AM, 11/1/2020 7:45:00 AM, 8.13737678527832
11/1/2020 2:46:00 AM, 11/1/2020 7:46:00 AM, 9.13078498840332
11/1/2020 2:47:00 AM, 11/1/2020 7:47:00 AM, 9.18723106384277
11/1/2020 2:48:00 AM, 11/1/2020 7:48:00 AM, 9.31556415557861
11/1/2020 2:49:00 AM, 11/1/2020 7:49:00 AM, 9.68461608886719
11/1/2020 2:50:00 AM, 11/1/2020 7:50:00 AM, 9.12126636505127
11/1/2020 2:51:00 AM, 11/1/2020 7:51:00 AM, 9.84709644317627
11/1/2020 2:52:00 AM, 11/1/2020 7:52:00 AM, 10.1787672042847
11/1/2020 2:53:00 AM, 11/1/2020 7:53:00 AM, 9.60703563690186
11/1/2020 2:54:00 AM, 11/1/2020 7:54:00 AM, 10.4825839996338
11/1/2020 2:55:00 AM, 11/1/2020 7:55:00 AM, 11.3029537200928
11/1/2020 2:56:00 AM, 11/1/2020 7:56:00 AM, 11.7330770492554
11/1/2020 2:57:00 AM, 11/1/2020 7:57:00 AM, 11.0137462615967
11/1/2020 2:58:00 AM, 11/1/2020 7:58:00 AM, 10.9126930236816
11/1/2020 2:59:00 AM, 11/1/2020 7:59:00 AM, 10.8704023361206
11/1/2020 3:00:00 AM, 11/1/2020 8:00:00 AM, 10.8859767913818
11/1/2020 3:01:00 AM, 11/1/2020 8:01:00 AM, 10.7537565231323
11/1/2020 3:02:00 AM, 11/1/2020 8:02:00 AM, 11.1577024459839
11/1/2020 3:03:00 AM, 11/1/2020 8:03:00 AM, 11.2274551391602
11/1/2020 3:04:00 AM, 11/1/2020 8:04:00 AM, 11.6170349121094
11/1/2020 3:05:00 AM, 11/1/2020 8:05:00 AM, 11.3909740447998
11/1/2020 3:06:00 AM, 11/1/2020 8:06:00 AM, 11.3655862808228
11/1/2020 3:07:00 AM, 11/1/2020 8:07:00 AM, 11.3369970321655
11/1/2020 3:08:00 AM, 11/1/2020 8:08:00 AM, 11.1259794235229
11/1/2020 3:09:00 AM, 11/1/2020 8:09:00 AM, 11.8492164611816
11/1/2020 3:10:00 AM, 11/1/2020 8:10:00 AM, 11.6970596313477
11/1/2020 3:11:00 AM, 11/1/2020 8:11:00 AM, 12.3056373596191
11/1/2020 3:12:00 AM, 11/1/2020 8:12:00 AM, 12.3503246307373
11/1/2020 3:13:00 AM, 11/1/2020 8:13:00 AM, 12.7632055282593
11/1/2020 3:14:00 AM, 11/1/2020 8:14:00 AM, 11.9938163757324
11/1/2020 3:15:00 AM, 11/1/2020 8:15:00 AM, 11.5888576507568
11/1/2020 3:16:00 AM, 11/1/2020 8:16:00 AM, 11.2178916931152
11/1/2020 3:17:00 AM, 11/1/2020 8:17:00 AM, 11.0384864807129
11/1/2020 3:18:00 AM, 11/1/2020 8:18:00 AM, 10.6529130935669
11/1/2020 3:19:00 AM, 11/1/2020 8:19:00 AM, 10.6529130935669
11/1/2020 3:20:00 AM, 11/1/2020 8:20:00 AM, 10.4802589416504
11/1/2020 3:21:00 AM, 11/1/2020 8:21:00 AM, 11.4387521743774
11/1/2020 3:22:00 AM, 11/1/2020 8:22:00 AM, 11.2380828857422
11/1/2020 3:23:00 AM, 11/1/2020 8:23:00 AM, 11.1306943893433
11/1/2020 3:24:00 AM, 11/1/2020 8:24:00 AM, 11.1875238418579
11/1/2020 3:25:00 AM, 11/1/2020 8:25:00 AM, 12.9169702529907
11/1/2020 3:26:00 AM, 11/1/2020 8:26:00 AM, 17.6338768005371
11/1/2020 3:27:00 AM, 11/1/2020 8:27:00 AM, 13.3626375198364
11/1/2020 3:28:00 AM, 11/1/2020 8:28:00 AM, 11.7151966094971
11/1/2020 3:29:00 AM, 11/1/2020 8:29:00 AM, 11.3722162246704
11/1/2020 3:30:00 AM, 11/1/2020 8:30:00 AM, 11.4000873565674
11/1/2020 3:31:00 AM, 11/1/2020 8:31:00 AM, 10.343358039856
11/1/2020 3:32:00 AM, 11/1/2020 8:32:00 AM, 10.4670476913452
11/1/2020 3:33:00 AM, 11/1/2020 8:33:00 AM, 11.1018180847168
11/1/2020 3:34:00 AM, 11/1/2020 8:34:00 AM, 11.2798204421997
11/1/2020 3:35:00 AM, 11/1/2020 8:35:00 AM, 11.126651763916
11/1/2020 3:36:00 AM, 11/1/2020 8:36:00 AM, 11.4636154174805
11/1/2020 3:37:00 AM, 11/1/2020 8:37:00 AM, 11.5825166702271
11/1/2020 3:38:00 AM, 11/1/2020 8:38:00 AM, 11.7714443206787
11/1/2020 3:39:00 AM, 11/1/2020 8:39:00 AM, 10.6603984832764
11/1/2020 3:40:00 AM, 11/1/2020 8:40:00 AM, 11.1108541488647
11/1/2020 3:41:00 AM, 11/1/2020 8:41:00 AM, 11.2427215576172
11/1/2020 3:42:00 AM, 11/1/2020 8:42:00 AM, 11.4136247634888
11/1/2020 3:43:00 AM, 11/1/2020 8:43:00 AM, 11.3107776641846
11/1/2020 3:44:00 AM, 11/1/2020 8:44:00 AM, 10.7070817947388
11/1/2020 3:45:00 AM, 11/1/2020 8:45:00 AM, 10.1658430099487
11/1/2020 3:46:00 AM, 11/1/2020 8:46:00 AM, 9.20947933197021
11/1/2020 3:47:00 AM, 11/1/2020 8:47:00 AM, 9.18937206268311
11/1/2020 3:48:00 AM, 11/1/2020 8:48:00 AM, 9.68941307067871
11/1/2020 3:49:00 AM, 11/1/2020 8:49:00 AM, 7.81516170501709
11/1/2020 3:50:00 AM, 11/1/2020 8:50:00 AM, 8.4484748840332
11/1/2020 3:51:00 AM, 11/1/2020 8:51:00 AM, 9.81237983703613
11/1/2020 3:52:00 AM, 11/1/2020 8:52:00 AM, 11.0129795074463
11/1/2020 3:53:00 AM, 11/1/2020 8:53:00 AM, 12.343620300293
11/1/2020 3:54:00 AM, 11/1/2020 8:54:00 AM, 12.9751176834106
11/1/2020 3:55:00 AM, 11/1/2020 8:55:00 AM, 12.494647026062
11/1/2020 3:56:00 AM, 11/1/2020 8:56:00 AM, 12.5755777359009
11/1/2020 3:57:00 AM, 11/1/2020 8:57:00 AM, 13.0002851486206
11/1/2020 3:58:00 AM, 11/1/2020 8:58:00 AM, 12.6663761138916
11/1/2020 3:59:00 AM, 11/1/2020 8:59:00 AM, 13.2527761459351
11/1/2020 4:00:00 AM, 11/1/2020 9:00:00 AM, 13.7622528076172
11/1/2020 4:01:00 AM, 11/1/2020 9:01:00 AM, 14.7137002944946
11/1/2020 4:02:00 AM, 11/1/2020 9:02:00 AM, 14.1597671508789
11/1/2020 4:03:00 AM, 11/1/2020 9:03:00 AM, 15.0011110305786
11/1/2020 4:04:00 AM, 11/1/2020 9:04:00 AM, 15.6358785629272
11/1/2020 4:05:00 AM, 11/1/2020 9:05:00 AM, 16.4719066619873
11/1/2020 4:06:00 AM, 11/1/2020 9:06:00 AM, 16.3985347747803
11/1/2020 4:07:00 AM, 11/1/2020 9:07:00 AM, 16.9374542236328
11/1/2020 4:08:00 AM, 11/1/2020 9:08:00 AM, 17.3090343475342
11/1/2020 4:09:00 AM, 11/1/2020 9:09:00 AM, 17.2621669769287
11/1/2020 4:10:00 AM, 11/1/2020 9:10:00 AM, 16.8339672088623
11/1/2020 4:11:00 AM, 11/1/2020 9:11:00 AM, 17.1160106658936
11/1/2020 4:12:00 AM, 11/1/2020 9:12:00 AM, 18.201602935791
11/1/2020 4:13:00 AM, 11/1/2020 9:13:00 AM, 19.6679649353027
11/1/2020 4:14:00 AM, 11/1/2020 9:14:00 AM, 18.6295585632324
11/1/2020 4:15:00 AM, 11/1/2020 9:15:00 AM, 18.5700092315674
11/1/2020 4:16:00 AM, 11/1/2020 9:16:00 AM, 18.7717876434326
11/1/2020 4:17:00 AM, 11/1/2020 9:17:00 AM, 17.3844661712646
11/1/2020 4:18:00 AM, 11/1/2020 9:18:00 AM, 17.3008480072021
11/1/2020 4:19:00 AM, 11/1/2020 9:19:00 AM, 17.329984664917
11/1/2020 4:20:00 AM, 11/1/2020 9:20:00 AM, 17.329984664917
11/1/2020 4:21:00 AM, 11/1/2020 9:21:00 AM, 17.8004055023193
11/1/2020 4:22:00 AM, 11/1/2020 9:22:00 AM, 18.781421661377
11/1/2020 4:23:00 AM, 11/1/2020 9:23:00 AM, 20.6241493225098
11/1/2020 4:24:00 AM, 11/1/2020 9:24:00 AM, 19.8755016326904
11/1/2020 4:25:00 AM, 11/1/2020 9:25:00 AM, 19.7566165924072
11/1/2020 4:26:00 AM, 11/1/2020 9:26:00 AM, 20.1659774780273
11/1/2020 4:27:00 AM, 11/1/2020 9:27:00 AM, 20.5887546539307
11/1/2020 4:28:00 AM, 11/1/2020 9:28:00 AM, 19.9947528839111
11/1/2020 4:29:00 AM, 11/1/2020 9:29:00 AM, 19.9817333221436
11/1/2020 4:30:00 AM, 11/1/2020 9:30:00 AM, 20.1135768890381
11/1/2020 4:31:00 AM, 11/1/2020 9:31:00 AM, 19.7083377838135
11/1/2020 4:32:00 AM, 11/1/2020 9:32:00 AM, 19.9473495483398
11/1/2020 4:33:00 AM, 11/1/2020 9:33:00 AM, 19.9426574707031
11/1/2020 4:34:00 AM, 11/1/2020 9:34:00 AM, 19.5088272094727
11/1/2020 4:35:00 AM, 11/1/2020 9:35:00 AM, 17.6659488677979
11/1/2020 4:36:00 AM, 11/1/2020 9:36:00 AM, 18.9133720397949
11/1/2020 4:37:00 AM, 11/1/2020 9:37:00 AM, 19.2147789001465
11/1/2020 4:38:00 AM, 11/1/2020 9:38:00 AM, 19.9365329742432
11/1/2020 4:39:00 AM, 11/1/2020 9:39:00 AM, 19.7639904022217
11/1/2020 4:40:00 AM, 11/1/2020 9:40:00 AM, 20.2515735626221
11/1/2020 4:41:00 AM, 11/1/2020 9:41:00 AM, 20.2786102294922
11/1/2020 4:42:00 AM, 11/1/2020 9:42:00 AM, 19.9676532745361
11/1/2020 4:43:00 AM, 11/1/2020 9:43:00 AM, 20.1460990905762
11/1/2020 4:44:00 AM, 11/1/2020 9:44:00 AM, 20.9192924499512
11/1/2020 4:45:00 AM, 11/1/2020 9:45:00 AM, 19.7059783935547
11/1/2020 4:46:00 AM, 11/1/2020 9:46:00 AM, 17.2251377105713
11/1/2020 4:47:00 AM, 11/1/2020 9:47:00 AM, 17.7573890686035
11/1/2020 4:48:00 AM, 11/1/2020 9:48:00 AM, 18.2501449584961
11/1/2020 4:49:00 AM, 11/1/2020 9:49:00 AM, 17.6932487487793
11/1/2020 4:50:00 AM, 11/1/2020 9:50:00 AM, 18.306812286377
11/1/2020 4:51:00 AM, 11/1/2020 9:51:00 AM, 18.8056335449219
11/1/2020 4:52:00 AM, 11/1/2020 9:52:00 AM, 18.8667659759521
11/1/2020 4:53:00 AM, 11/1/2020 9:53:00 AM, 18.1793575286865
11/1/2020 4:54:00 AM, 11/1/2020 9:54:00 AM, 16.3967876434326
11/1/2020 4:55:00 AM, 11/1/2020 9:55:00 AM, 16.6285457611084
11/1/2020 4:56:00 AM, 11/1/2020 9:56:00 AM, 16.9473743438721
11/1/2020 4:57:00 AM, 11/1/2020 9:57:00 AM, 16.9961624145508
11/1/2020 4:58:00 AM, 11/1/2020 9:58:00 AM, 16.5543308258057
11/1/2020 4:59:00 AM, 11/1/2020 9:59:00 AM, 16.2227172851562
11/1/2020 5:00:00 AM, 11/1/2020 10:00:00 AM, 16.6280651092529
11/1/2020 5:01:00 AM, 11/1/2020 10:01:00 AM, 15.2458610534668
11/1/2020 5:02:00 AM, 11/1/2020 10:02:00 AM, 14.7569923400879
11/1/2020 5:03:00 AM, 11/1/2020 10:03:00 AM, 14.7558479309082
11/1/2020 5:04:00 AM, 11/1/2020 10:04:00 AM, 15.0093841552734
11/1/2020 5:05:00 AM, 11/1/2020 10:05:00 AM, 15.0820560455322
11/1/2020 5:06:00 AM, 11/1/2020 10:06:00 AM, 14.8273048400879
11/1/2020 5:07:00 AM, 11/1/2020 10:07:00 AM, 14.8536748886108
11/1/2020 5:08:00 AM, 11/1/2020 10:08:00 AM, 15.1633901596069
11/1/2020 5:09:00 AM, 11/1/2020 10:09:00 AM, 15.5846643447876
11/1/2020 5:10:00 AM, 11/1/2020 10:10:00 AM, 16.2787704467773
11/1/2020 5:11:00 AM, 11/1/2020 10:11:00 AM, 15.9007225036621
11/1/2020 5:12:00 AM, 11/1/2020 10:12:00 AM, 15.7780828475952
11/1/2020 5:13:00 AM, 11/1/2020 10:13:00 AM, 15.9529867172241
11/1/2020 5:14:00 AM, 11/1/2020 10:14:00 AM, 16.811653137207
11/1/2020 5:15:00 AM, 11/1/2020 10:15:00 AM, 16.7260608673096
11/1/2020 5:16:00 AM, 11/1/2020 10:16:00 AM, 16.6264953613281
11/1/2020 5:17:00 AM, 11/1/2020 10:17:00 AM, 17.1357517242432
11/1/2020 5:18:00 AM, 11/1/2020 10:18:00 AM, 18.3603572845459
11/1/2020 5:19:00 AM, 11/1/2020 10:19:00 AM, 18.0825901031494
11/1/2020 5:20:00 AM, 11/1/2020 10:20:00 AM, 18.2244415283203
11/1/2020 5:21:00 AM, 11/1/2020 10:21:00 AM, 18.2244415283203
11/1/2020 5:22:00 AM, 11/1/2020 10:22:00 AM, 18.3475780487061
11/1/2020 5:23:00 AM, 11/1/2020 10:23:00 AM, 18.6639461517334
11/1/2020 5:24:00 AM, 11/1/2020 10:24:00 AM, 18.7833881378174
11/1/2020 5:25:00 AM, 11/1/2020 10:25:00 AM, 20.5712890625
11/1/2020 5:26:00 AM, 11/1/2020 10:26:00 AM, 20.7778835296631
11/1/2020 5:27:00 AM, 11/1/2020 10:27:00 AM, 20.0442790985107
11/1/2020 5:28:00 AM, 11/1/2020 10:28:00 AM, 21.0876541137695
11/1/2020 5:29:00 AM, 11/1/2020 10:29:00 AM, 20.7954425811768
11/1/2020 5:30:00 AM, 11/1/2020 10:30:00 AM, 17.8656616210937
11/1/2020 5:31:00 AM, 11/1/2020 10:31:00 AM, 18.2379913330078
11/1/2020 5:32:00 AM, 11/1/2020 10:32:00 AM, 19.6677989959717
11/1/2020 5:33:00 AM, 11/1/2020 10:33:00 AM, 19.9548149108887
11/1/2020 5:34:00 AM, 11/1/2020 10:34:00 AM, 21.5659294128418
11/1/2020 5:35:00 AM, 11/1/2020 10:35:00 AM, 20.0817413330078
11/1/2020 5:36:00 AM, 11/1/2020 10:36:00 AM, 16.2376289367676
11/1/2020 5:37:00 AM, 11/1/2020 10:37:00 AM, 16.5720615386963
11/1/2020 5:38:00 AM, 11/1/2020 10:38:00 AM, 18.3188438415527
11/1/2020 5:39:00 AM, 11/1/2020 10:39:00 AM, 17.4805679321289
11/1/2020 5:40:00 AM, 11/1/2020 10:40:00 AM, 17.0858898162842
11/1/2020 5:41:00 AM, 11/1/2020 10:41:00 AM, 17.2403964996338
11/1/2020 5:42:00 AM, 11/1/2020 10:42:00 AM, 17.4776763916016
11/1/2020 5:43:00 AM, 11/1/2020 10:43:00 AM, 17.9011898040771
11/1/2020 5:44:00 AM, 11/1/2020 10:44:00 AM, 18.838191986084
11/1/2020 5:45:00 AM, 11/1/2020 10:45:00 AM, 18.9366493225098
11/1/2020 5:46:00 AM, 11/1/2020 10:46:00 AM, 19.8255500793457
11/1/2020 5:47:00 AM, 11/1/2020 10:47:00 AM, 19.8343486785889
11/1/2020 5:48:00 AM, 11/1/2020 10:48:00 AM, 19.9835262298584
11/1/2020 5:49:00 AM, 11/1/2020 10:49:00 AM, 20.2443580627441
11/1/2020 5:50:00 AM, 11/1/2020 10:50:00 AM, 20.2327823638916
11/1/2020 5:51:00 AM, 11/1/2020 10:51:00 AM, 20.8766002655029
11/1/2020 5:52:00 AM, 11/1/2020 10:52:00 AM, 20.8470039367676
11/1/2020 5:53:00 AM, 11/1/2020 10:53:00 AM, 19.8618812561035
11/1/2020 5:54:00 AM, 11/1/2020 10:54:00 AM, 18.8337345123291
11/1/2020 5:55:00 AM, 11/1/2020 10:55:00 AM, 19.416296005249
11/1/2020 5:56:00 AM, 11/1/2020 10:56:00 AM, 16.0403728485107
11/1/2020 5:57:00 AM, 11/1/2020 10:57:00 AM, 16.6897068023682
11/1/2020 5:58:00 AM, 11/1/2020 10:58:00 AM, 17.2858180999756
11/1/2020 5:59:00 AM, 11/1/2020 10:59:00 AM, 20.0017166137695
11/1/2020 6:00:00 AM, 11/1/2020 11:00:00 AM, 20.619478225708
11/1/2020 6:01:00 AM, 11/1/2020 11:01:00 AM, 16.687520980835
11/1/2020 6:02:00 AM, 11/1/2020 11:02:00 AM, 19.0064430236816
11/1/2020 6:03:00 AM, 11/1/2020 11:03:00 AM, 19.4104862213135
11/1/2020 6:04:00 AM, 11/1/2020 11:04:00 AM, 19.6216735839844
11/1/2020 6:05:00 AM, 11/1/2020 11:05:00 AM, 19.0877876281738
11/1/2020 6:06:00 AM, 11/1/2020 11:06:00 AM, 19.7020454406738
11/1/2020 6:07:00 AM, 11/1/2020 11:07:00 AM, 20.7976703643799
11/1/2020 6:08:00 AM, 11/1/2020 11:08:00 AM, 20.3297157287598
11/1/2020 6:09:00 AM, 11/1/2020 11:09:00 AM, 20.7266960144043
11/1/2020 6:10:00 AM, 11/1/2020 11:10:00 AM, 20.9316749572754
11/1/2020 6:11:00 AM, 11/1/2020 11:11:00 AM, 21.0439548492432
11/1/2020 6:12:00 AM, 11/1/2020 11:12:00 AM, 21.5201721191406
11/1/2020 6:13:00 AM, 11/1/2020 11:13:00 AM, 22.1798038482666
11/1/2020 6:14:00 AM, 11/1/2020 11:14:00 AM, 22.9367294311523
11/1/2020 6:15:00 AM, 11/1/2020 11:15:00 AM, 21.5748920440674
11/1/2020 6:16:00 AM, 11/1/2020 11:16:00 AM, 21.4796676635742
11/1/2020 6:17:00 AM, 11/1/2020 11:17:00 AM, 22.2585105895996
11/1/2020 6:18:00 AM, 11/1/2020 11:18:00 AM, 24.1891174316406
11/1/2020 6:19:00 AM, 11/1/2020 11:19:00 AM, 23.5774822235107
11/1/2020 6:20:00 AM, 11/1/2020 11:20:00 AM, 21.8726844787598
11/1/2020 6:21:00 AM, 11/1/2020 11:21:00 AM, 22.2259120941162
11/1/2020 6:22:00 AM, 11/1/2020 11:22:00 AM, 22.2259120941162
11/1/2020 6:23:00 AM, 11/1/2020 11:23:00 AM, 22.2420539855957
11/1/2020 6:24:00 AM, 11/1/2020 11:24:00 AM, 21.9265747070312
11/1/2020 6:25:00 AM, 11/1/2020 11:25:00 AM, 23.3633060455322
11/1/2020 6:26:00 AM, 11/1/2020 11:26:00 AM, 23.0227031707764
11/1/2020 6:27:00 AM, 11/1/2020 11:27:00 AM, 23.5540351867676
11/1/2020 6:28:00 AM, 11/1/2020 11:28:00 AM, 23.7050170898438
11/1/2020 6:29:00 AM, 11/1/2020 11:29:00 AM, 24.0197200775146
11/1/2020 6:30:00 AM, 11/1/2020 11:30:00 AM, 21.416784286499
11/1/2020 6:31:00 AM, 11/1/2020 11:31:00 AM, 19.9506092071533
11/1/2020 6:32:00 AM, 11/1/2020 11:32:00 AM, 20.6110153198242
11/1/2020 6:33:00 AM, 11/1/2020 11:33:00 AM, 22.1156425476074
11/1/2020 6:34:00 AM, 11/1/2020 11:34:00 AM, 22.8642463684082
11/1/2020 6:35:00 AM, 11/1/2020 11:35:00 AM, 24.5963096618652
11/1/2020 6:36:00 AM, 11/1/2020 11:36:00 AM, 21.5551776885986
11/1/2020 6:37:00 AM, 11/1/2020 11:37:00 AM, 22.023530960083
11/1/2020 6:38:00 AM, 11/1/2020 11:38:00 AM, 21.9362277984619
11/1/2020 6:39:00 AM, 11/1/2020 11:39:00 AM, 21.0884037017822
11/1/2020 6:40:00 AM, 11/1/2020 11:40:00 AM, 21.5197238922119
11/1/2020 6:41:00 AM, 11/1/2020 11:41:00 AM, 20.4264488220215
11/1/2020 6:42:00 AM, 11/1/2020 11:42:00 AM, 21.8238182067871
11/1/2020 6:43:00 AM, 11/1/2020 11:43:00 AM, 22.1021251678467
11/1/2020 6:44:00 AM, 11/1/2020 11:44:00 AM, 19.2508907318115
11/1/2020 6:45:00 AM, 11/1/2020 11:45:00 AM, 19.7284984588623
11/1/2020 6:46:00 AM, 11/1/2020 11:46:00 AM, 20.5189800262451
11/1/2020 6:47:00 AM, 11/1/2020 11:47:00 AM, 21.1464996337891
11/1/2020 6:48:00 AM, 11/1/2020 11:48:00 AM, 21.5746459960937
11/1/2020 6:49:00 AM, 11/1/2020 11:49:00 AM, 21.2820529937744
11/1/2020 6:50:00 AM, 11/1/2020 11:50:00 AM, 21.4435634613037
11/1/2020 6:51:00 AM, 11/1/2020 11:51:00 AM, 21.0760440826416
11/1/2020 6:52:00 AM, 11/1/2020 11:52:00 AM, 21.5931911468506
11/1/2020 6:53:00 AM, 11/1/2020 11:53:00 AM, 21.5930519104004
11/1/2020 6:54:00 AM, 11/1/2020 11:54:00 AM, 20.9146251678467
11/1/2020 6:55:00 AM, 11/1/2020 11:55:00 AM, 20.3657970428467
11/1/2020 6:56:00 AM, 11/1/2020 11:56:00 AM, 20.4999504089355
11/1/2020 6:57:00 AM, 11/1/2020 11:57:00 AM, 20.0423164367676
11/1/2020 6:58:00 AM, 11/1/2020 11:58:00 AM, 18.8985004425049
11/1/2020 6:59:00 AM, 11/1/2020 11:59:00 AM, 18.4680881500244
11/1/2020 7:00:00 AM, 11/1/2020 12:00:00 PM, 18.4700546264648
11/1/2020 7:01:00 AM, 11/1/2020 12:01:00 PM, 18.4328556060791
11/1/2020 7:02:00 AM, 11/1/2020 12:02:00 PM, 18.9109954833984
11/1/2020 7:03:00 AM, 11/1/2020 12:03:00 PM, 18.0377159118652
11/1/2020 7:04:00 AM, 11/1/2020 12:04:00 PM, 18.3663139343262
11/1/2020 7:05:00 AM, 11/1/2020 12:05:00 PM, 18.6463260650635
11/1/2020 7:06:00 AM, 11/1/2020 12:06:00 PM, 19.0816268920898
11/1/2020 7:07:00 AM, 11/1/2020 12:07:00 PM, 19.1989288330078
11/1/2020 7:08:00 AM, 11/1/2020 12:08:00 PM, 17.9937877655029
11/1/2020 7:09:00 AM, 11/1/2020 12:09:00 PM, 16.8062934875488
11/1/2020 7:10:00 AM, 11/1/2020 12:10:00 PM, 16.8374881744385
11/1/2020 7:11:00 AM, 11/1/2020 12:11:00 PM, 16.6951427459717
11/1/2020 7:12:00 AM, 11/1/2020 12:12:00 PM, 16.6556968688965
11/1/2020 7:13:00 AM, 11/1/2020 12:13:00 PM, 17.6370944976807
11/1/2020 7:14:00 AM, 11/1/2020 12:14:00 PM, 17.4139537811279
11/1/2020 7:15:00 AM, 11/1/2020 12:15:00 PM, 16.201904296875
11/1/2020 7:16:00 AM, 11/1/2020 12:16:00 PM, 17.3919925689697
11/1/2020 7:17:00 AM, 11/1/2020 12:17:00 PM, 18.0406513214111
11/1/2020 7:18:00 AM, 11/1/2020 12:18:00 PM, 17.9762859344482
11/1/2020 7:19:00 AM, 11/1/2020 12:19:00 PM, 18.7768020629883
11/1/2020 7:20:00 AM, 11/1/2020 12:20:00 PM, 18.6106357574463
11/1/2020 7:21:00 AM, 11/1/2020 12:21:00 PM, 18.5750370025635
11/1/2020 7:22:00 AM, 11/1/2020 12:22:00 PM, 18.6354789733887
11/1/2020 7:23:00 AM, 11/1/2020 12:23:00 PM, 18.6354789733887
11/1/2020 7:24:00 AM, 11/1/2020 12:24:00 PM, 18.6354789733887
11/1/2020 7:25:00 AM, 11/1/2020 12:25:00 PM, 15.5242290496826
11/1/2020 7:26:00 AM, 11/1/2020 12:26:00 PM, 16.4446907043457
11/1/2020 7:27:00 AM, 11/1/2020 12:27:00 PM, 15.6379499435425
11/1/2020 7:28:00 AM, 11/1/2020 12:28:00 PM, 15.7140970230103
11/1/2020 7:29:00 AM, 11/1/2020 12:29:00 PM, 15.9078512191772
11/1/2020 7:30:00 AM, 11/1/2020 12:30:00 PM, 15.7943840026855
11/1/2020 7:31:00 AM, 11/1/2020 12:31:00 PM, 16.2593231201172
11/1/2020 7:32:00 AM, 11/1/2020 12:32:00 PM, 12.3767671585083
11/1/2020 7:33:00 AM, 11/1/2020 12:33:00 PM, 12.645697593689
11/1/2020 7:34:00 AM, 11/1/2020 12:34:00 PM, 13.6676502227783
11/1/2020 7:35:00 AM, 11/1/2020 12:35:00 PM, 14.0348520278931
11/1/2020 7:36:00 AM, 11/1/2020 12:36:00 PM, 14.3023328781128
11/1/2020 7:37:00 AM, 11/1/2020 12:37:00 PM, 14.4354810714722
11/1/2020 7:38:00 AM, 11/1/2020 12:38:00 PM, 14.4068412780762
11/1/2020 7:39:00 AM, 11/1/2020 12:39:00 PM, 15.0067653656006
11/1/2020 7:40:00 AM, 11/1/2020 12:40:00 PM, 15.4222888946533
11/1/2020 7:41:00 AM, 11/1/2020 12:41:00 PM, 16.0450572967529
11/1/2020 7:42:00 AM, 11/1/2020 12:42:00 PM, 16.0821914672852
11/1/2020 7:43:00 AM, 11/1/2020 12:43:00 PM, 17.3171825408936
11/1/2020 7:44:00 AM, 11/1/2020 12:44:00 PM, 16.580883026123
11/1/2020 7:45:00 AM, 11/1/2020 12:45:00 PM, 14.5654544830322
11/1/2020 7:46:00 AM, 11/1/2020 12:46:00 PM, 13.7433137893677
11/1/2020 7:47:00 AM, 11/1/2020 12:47:00 PM, 14.818995475769
11/1/2020 7:48:00 AM, 11/1/2020 12:48:00 PM, 14.7029457092285
11/1/2020 7:49:00 AM, 11/1/2020 12:49:00 PM, 15.6518688201904
11/1/2020 7:50:00 AM, 11/1/2020 12:50:00 PM, 15.0288419723511
11/1/2020 7:51:00 AM, 11/1/2020 12:51:00 PM, 15.093448638916
11/1/2020 7:52:00 AM, 11/1/2020 12:52:00 PM, 15.6599178314209
11/1/2020 7:53:00 AM, 11/1/2020 12:53:00 PM, 15.9533243179321
11/1/2020 7:54:00 AM, 11/1/2020 12:54:00 PM, 15.6142444610596
11/1/2020 7:55:00 AM, 11/1/2020 12:55:00 PM, 15.9972743988037
11/1/2020 7:56:00 AM, 11/1/2020 12:56:00 PM, 15.8695211410522
11/1/2020 7:57:00 AM, 11/1/2020 12:57:00 PM, 15.2515068054199
11/1/2020 7:58:00 AM, 11/1/2020 12:58:00 PM, 13.8994331359863
11/1/2020 7:59:00 AM, 11/1/2020 12:59:00 PM, 12.69957447052
11/1/2020 8:00:00 AM, 11/1/2020 1:00:00 PM, 11.6737985610962
11/1/2020 8:01:00 AM, 11/1/2020 1:01:00 PM, 12.1286821365356
11/1/2020 8:02:00 AM, 11/1/2020 1:02:00 PM, 14.1845703125
11/1/2020 8:03:00 AM, 11/1/2020 1:03:00 PM, 15.9259643554688
11/1/2020 8:04:00 AM, 11/1/2020 1:04:00 PM, 16.3443756103516
11/1/2020 8:05:00 AM, 11/1/2020 1:05:00 PM, 17.9394245147705
11/1/2020 8:06:00 AM, 11/1/2020 1:06:00 PM, 17.0029907226562
11/1/2020 8:07:00 AM, 11/1/2020 1:07:00 PM, 17.3690986633301
11/1/2020 8:08:00 AM, 11/1/2020 1:08:00 PM, 15.5243873596191
11/1/2020 8:09:00 AM, 11/1/2020 1:09:00 PM, 13.7695741653442
11/1/2020 8:10:00 AM, 11/1/2020 1:10:00 PM, 13.208197593689
11/1/2020 8:11:00 AM, 11/1/2020 1:11:00 PM, 14.3151540756226
11/1/2020 8:12:00 AM, 11/1/2020 1:12:00 PM, 14.450119972229
11/1/2020 8:13:00 AM, 11/1/2020 1:13:00 PM, 15.005012512207
11/1/2020 8:14:00 AM, 11/1/2020 1:14:00 PM, 14.5999183654785
11/1/2020 8:15:00 AM, 11/1/2020 1:15:00 PM, 15.6614828109741
11/1/2020 8:16:00 AM, 11/1/2020 1:16:00 PM, 16.4470119476318
11/1/2020 8:17:00 AM, 11/1/2020 1:17:00 PM, 16.4085445404053
11/1/2020 8:18:00 AM, 11/1/2020 1:18:00 PM, 17.0707397460938
11/1/2020 8:19:00 AM, 11/1/2020 1:19:00 PM, 17.7129573822021
11/1/2020 8:20:00 AM, 11/1/2020 1:20:00 PM, 17.5779190063477
11/1/2020 8:21:00 AM, 11/1/2020 1:21:00 PM, 18.0150489807129
11/1/2020 8:22:00 AM, 11/1/2020 1:22:00 PM, 16.7510013580322
11/1/2020 8:23:00 AM, 11/1/2020 1:23:00 PM, 16.9922142028809
11/1/2020 8:24:00 AM, 11/1/2020 1:24:00 PM, 17.00732421875
11/1/2020 8:25:00 AM, 11/1/2020 1:25:00 PM, 17.00732421875
11/1/2020 8:26:00 AM, 11/1/2020 1:26:00 PM, 17.4871788024902
11/1/2020 8:27:00 AM, 11/1/2020 1:27:00 PM, 18.3935565948486
11/1/2020 8:28:00 AM, 11/1/2020 1:28:00 PM, 17.8867130279541
11/1/2020 8:29:00 AM, 11/1/2020 1:29:00 PM, 18.0171279907227
11/1/2020 8:30:00 AM, 11/1/2020 1:30:00 PM, 16.8540782928467
11/1/2020 8:31:00 AM, 11/1/2020 1:31:00 PM, 13.4528284072876
11/1/2020 8:32:00 AM, 11/1/2020 1:32:00 PM, 13.8218154907227
11/1/2020 8:33:00 AM, 11/1/2020 1:33:00 PM, 14.5115365982056
11/1/2020 8:34:00 AM, 11/1/2020 1:34:00 PM, 15.9214067459106
11/1/2020 8:35:00 AM, 11/1/2020 1:35:00 PM, 16.4378986358643
11/1/2020 8:36:00 AM, 11/1/2020 1:36:00 PM, 16.7657470703125
11/1/2020 8:37:00 AM, 11/1/2020 1:37:00 PM, 16.1022968292236
11/1/2020 8:38:00 AM, 11/1/2020 1:38:00 PM, 15.7500782012939
11/1/2020 8:39:00 AM, 11/1/2020 1:39:00 PM, 14.9899253845215
11/1/2020 8:40:00 AM, 11/1/2020 1:40:00 PM, 12.8912992477417
11/1/2020 8:41:00 AM, 11/1/2020 1:41:00 PM, 13.6002464294434
11/1/2020 8:42:00 AM, 11/1/2020 1:42:00 PM, 12.7927360534668
11/1/2020 8:43:00 AM, 11/1/2020 1:43:00 PM, 15.6905565261841
11/1/2020 8:44:00 AM, 11/1/2020 1:44:00 PM, 15.8136491775513
11/1/2020 8:45:00 AM, 11/1/2020 1:45:00 PM, 14.5115776062012
11/1/2020 8:46:00 AM, 11/1/2020 1:46:00 PM, 17.5631370544434
11/1/2020 8:47:00 AM, 11/1/2020 1:47:00 PM, 16.4514465332031
11/1/2020 8:48:00 AM, 11/1/2020 1:48:00 PM, 14.8463325500488
11/1/2020 8:49:00 AM, 11/1/2020 1:49:00 PM, 14.1475105285645
11/1/2020 8:50:00 AM, 11/1/2020 1:50:00 PM, 14.9189653396606
11/1/2020 8:51:00 AM, 11/1/2020 1:51:00 PM, 16.6717700958252
11/1/2020 8:52:00 AM, 11/1/2020 1:52:00 PM, 15.970440864563
11/1/2020 8:53:00 AM, 11/1/2020 1:53:00 PM, 15.8371591567993
11/1/2020 8:54:00 AM, 11/1/2020 1:54:00 PM, 16.2743320465088
11/1/2020 8:55:00 AM, 11/1/2020 1:55:00 PM, 15.905592918396
11/1/2020 8:56:00 AM, 11/1/2020 1:56:00 PM, 16.2127990722656
11/1/2020 8:57:00 AM, 11/1/2020 1:57:00 PM, 14.9990434646606
11/1/2020 8:58:00 AM, 11/1/2020 1:58:00 PM, 14.6877574920654
11/1/2020 8:59:00 AM, 11/1/2020 1:59:00 PM, 15.342866897583
11/1/2020 9:00:00 AM, 11/1/2020 2:00:00 PM, 15.036413192749
11/1/2020 9:01:00 AM, 11/1/2020 2:01:00 PM, 14.4693450927734
11/1/2020 9:02:00 AM, 11/1/2020 2:02:00 PM, 13.3086595535278
11/1/2020 9:03:00 AM, 11/1/2020 2:03:00 PM, 12.7729864120483
11/1/2020 9:04:00 AM, 11/1/2020 2:04:00 PM, 14.9165887832642
11/1/2020 9:05:00 AM, 11/1/2020 2:05:00 PM, 14.8322582244873
11/1/2020 9:06:00 AM, 11/1/2020 2:06:00 PM, 13.5872211456299
11/1/2020 9:07:00 AM, 11/1/2020 2:07:00 PM, 13.3308982849121
11/1/2020 9:08:00 AM, 11/1/2020 2:08:00 PM, 13.1448459625244
11/1/2020 9:09:00 AM, 11/1/2020 2:09:00 PM, 12.7422485351563
11/1/2020 9:10:00 AM, 11/1/2020 2:10:00 PM, 12.9305019378662
11/1/2020 9:11:00 AM, 11/1/2020 2:11:00 PM, 12.456075668335
11/1/2020 9:12:00 AM, 11/1/2020 2:12:00 PM, 12.7341432571411
11/1/2020 9:13:00 AM, 11/1/2020 2:13:00 PM, 13.6112461090088
11/1/2020 9:14:00 AM, 11/1/2020 2:14:00 PM, 14.0987892150879
11/1/2020 9:15:00 AM, 11/1/2020 2:15:00 PM, 14.3604593276978
11/1/2020 9:16:00 AM, 11/1/2020 2:16:00 PM, 14.2546224594116
11/1/2020 9:17:00 AM, 11/1/2020 2:17:00 PM, 13.5081014633179
11/1/2020 9:18:00 AM, 11/1/2020 2:18:00 PM, 13.3414239883423
11/1/2020 9:19:00 AM, 11/1/2020 2:19:00 PM, 12.1563501358032
11/1/2020 9:20:00 AM, 11/1/2020 2:20:00 PM, 12.3872652053833
11/1/2020 9:21:00 AM, 11/1/2020 2:21:00 PM, 12.9867248535156
11/1/2020 9:22:00 AM, 11/1/2020 2:22:00 PM, 14.2082118988037
11/1/2020 9:23:00 AM, 11/1/2020 2:23:00 PM, 13.1083154678345
11/1/2020 9:24:00 AM, 11/1/2020 2:24:00 PM, 11.921895980835
11/1/2020 9:25:00 AM, 11/1/2020 2:25:00 PM, 12.0876579284668
11/1/2020 9:26:00 AM, 11/1/2020 2:26:00 PM, 12.0876579284668
11/1/2020 9:27:00 AM, 11/1/2020 2:27:00 PM, 9.86539840698242
11/1/2020 9:28:00 AM, 11/1/2020 2:28:00 PM, 9.38921356201172
11/1/2020 9:29:00 AM, 11/1/2020 2:29:00 PM, 9.86758804321289
11/1/2020 9:30:00 AM, 11/1/2020 2:30:00 PM, 9.71731662750244
11/1/2020 9:31:00 AM, 11/1/2020 2:31:00 PM, 9.32760429382324
11/1/2020 9:32:00 AM, 11/1/2020 2:32:00 PM, 9.72035217285156
11/1/2020 9:33:00 AM, 11/1/2020 2:33:00 PM, 9.55041217803955
11/1/2020 9:34:00 AM, 11/1/2020 2:34:00 PM, 10.3257179260254
11/1/2020 9:35:00 AM, 11/1/2020 2:35:00 PM, 10.1025609970093
11/1/2020 9:36:00 AM, 11/1/2020 2:36:00 PM, 9.01822471618652
11/1/2020 9:37:00 AM, 11/1/2020 2:37:00 PM, 9.6694803237915
11/1/2020 9:38:00 AM, 11/1/2020 2:38:00 PM, 10.3680610656738
11/1/2020 9:39:00 AM, 11/1/2020 2:39:00 PM, 11.2069883346558
11/1/2020 9:40:00 AM, 11/1/2020 2:40:00 PM, 12.8925304412842
11/1/2020 9:41:00 AM, 11/1/2020 2:41:00 PM, 12.3911199569702
11/1/2020 9:42:00 AM, 11/1/2020 2:42:00 PM, 12.8496236801147
11/1/2020 9:43:00 AM, 11/1/2020 2:43:00 PM, 13.6014595031738
11/1/2020 9:44:00 AM, 11/1/2020 2:44:00 PM, 13.8565835952759
11/1/2020 9:45:00 AM, 11/1/2020 2:45:00 PM, 11.7897958755493
11/1/2020 9:46:00 AM, 11/1/2020 2:46:00 PM, 10.9167671203613
11/1/2020 9:47:00 AM, 11/1/2020 2:47:00 PM, 11.2157316207886
11/1/2020 9:48:00 AM, 11/1/2020 2:48:00 PM, 11.541633605957
11/1/2020 9:49:00 AM, 11/1/2020 2:49:00 PM, 11.5256328582764
11/1/2020 9:50:00 AM, 11/1/2020 2:50:00 PM, 10.9144039154053
11/1/2020 9:51:00 AM, 11/1/2020 2:51:00 PM, 10.9011688232422
11/1/2020 9:52:00 AM, 11/1/2020 2:52:00 PM, 10.1717910766602
11/1/2020 9:53:00 AM, 11/1/2020 2:53:00 PM, 9.75943851470947
11/1/2020 9:54:00 AM, 11/1/2020 2:54:00 PM, 10.5491819381714
11/1/2020 9:55:00 AM, 11/1/2020 2:55:00 PM, 9.54766178131104
11/1/2020 9:56:00 AM, 11/1/2020 2:56:00 PM, 10.3763866424561
11/1/2020 9:57:00 AM, 11/1/2020 2:57:00 PM, 10.7807397842407
11/1/2020 9:58:00 AM, 11/1/2020 2:58:00 PM, 11.515552520752
11/1/2020 9:59:00 AM, 11/1/2020 2:59:00 PM, 11.6721477508545
11/1/2020 10:00:00 AM, 11/1/2020 3:00:00 PM, 11.4497470855713
11/1/2020 10:01:00 AM, 11/1/2020 3:01:00 PM, 11.3351163864136
11/1/2020 10:02:00 AM, 11/1/2020 3:02:00 PM, 11.8774127960205
11/1/2020 10:03:00 AM, 11/1/2020 3:03:00 PM, 12.6300067901611
11/1/2020 10:04:00 AM, 11/1/2020 3:04:00 PM, 11.4650793075562
11/1/2020 10:05:00 AM, 11/1/2020 3:05:00 PM, 10.9089632034302
11/1/2020 10:06:00 AM, 11/1/2020 3:06:00 PM, 10.5821380615234
11/1/2020 10:07:00 AM, 11/1/2020 3:07:00 PM, 10.3730010986328
11/1/2020 10:08:00 AM, 11/1/2020 3:08:00 PM, 8.85921955108643
11/1/2020 10:09:00 AM, 11/1/2020 3:09:00 PM, 9.01016902923584
11/1/2020 10:10:00 AM, 11/1/2020 3:10:00 PM, 11.439715385437
11/1/2020 10:11:00 AM, 11/1/2020 3:11:00 PM, 11.7278442382813
11/1/2020 10:12:00 AM, 11/1/2020 3:12:00 PM, 11.2630558013916
11/1/2020 10:13:00 AM, 11/1/2020 3:13:00 PM, 11.2352113723755
11/1/2020 10:14:00 AM, 11/1/2020 3:14:00 PM, 10.9870090484619
11/1/2020 10:15:00 AM, 11/1/2020 3:15:00 PM, 9.41136074066162
11/1/2020 10:16:00 AM, 11/1/2020 3:16:00 PM, 10.2537698745728
11/1/2020 10:17:00 AM, 11/1/2020 3:17:00 PM, 10.1699142456055
11/1/2020 10:18:00 AM, 11/1/2020 3:18:00 PM, 9.73471832275391
11/1/2020 10:19:00 AM, 11/1/2020 3:19:00 PM, 8.87866020202637
11/1/2020 10:20:00 AM, 11/1/2020 3:20:00 PM, 8.07850074768066
11/1/2020 10:21:00 AM, 11/1/2020 3:21:00 PM, 8.76455307006836
11/1/2020 10:22:00 AM, 11/1/2020 3:22:00 PM, 8.89529705047607
11/1/2020 10:23:00 AM, 11/1/2020 3:23:00 PM, 9.25706577301025
11/1/2020 10:24:00 AM, 11/1/2020 3:24:00 PM, 10.1242895126343
11/1/2020 10:25:00 AM, 11/1/2020 3:25:00 PM, 10.0151138305664
11/1/2020 10:26:00 AM, 11/1/2020 3:26:00 PM, 10.0000715255737
11/1/2020 10:27:00 AM, 11/1/2020 3:27:00 PM, 10.0000715255737
11/1/2020 10:28:00 AM, 11/1/2020 3:28:00 PM, 8.7674388885498
11/1/2020 10:29:00 AM, 11/1/2020 3:29:00 PM, 7.86248922348022
11/1/2020 10:30:00 AM, 11/1/2020 3:30:00 PM, 9.66111850738525
11/1/2020 10:31:00 AM, 11/1/2020 3:31:00 PM, 9.83601665496826
11/1/2020 10:32:00 AM, 11/1/2020 3:32:00 PM, 9.61001396179199
11/1/2020 10:33:00 AM, 11/1/2020 3:33:00 PM, 9.60245513916016
11/1/2020 10:34:00 AM, 11/1/2020 3:34:00 PM, 9.58645343780518
11/1/2020 10:35:00 AM, 11/1/2020 3:35:00 PM, 9.58477783203125
11/1/2020 10:36:00 AM, 11/1/2020 3:36:00 PM, 9.97778797149658
11/1/2020 10:37:00 AM, 11/1/2020 3:37:00 PM, 10.4598045349121
11/1/2020 10:38:00 AM, 11/1/2020 3:38:00 PM, 10.335991859436
11/1/2020 10:39:00 AM, 11/1/2020 3:39:00 PM, 9.81253433227539
11/1/2020 10:40:00 AM, 11/1/2020 3:40:00 PM, 10.9141893386841
11/1/2020 10:41:00 AM, 11/1/2020 3:41:00 PM, 10.0932035446167
11/1/2020 10:42:00 AM, 11/1/2020 3:42:00 PM, 8.57713413238525
11/1/2020 10:43:00 AM, 11/1/2020 3:43:00 PM, 9.18012142181396
11/1/2020 10:44:00 AM, 11/1/2020 3:44:00 PM, 9.05282020568848
11/1/2020 10:45:00 AM, 11/1/2020 3:45:00 PM, 8.24662971496582
11/1/2020 10:46:00 AM, 11/1/2020 3:46:00 PM, 9.19761276245117
11/1/2020 10:47:00 AM, 11/1/2020 3:47:00 PM, 9.11640739440918
11/1/2020 10:48:00 AM, 11/1/2020 3:48:00 PM, 6.20741367340088
11/1/2020 10:49:00 AM, 11/1/2020 3:49:00 PM, 8.1298713684082
11/1/2020 10:50:00 AM, 11/1/2020 3:50:00 PM, 9.95056533813477
11/1/2020 10:51:00 AM, 11/1/2020 3:51:00 PM, 8.95920372009277
11/1/2020 10:52:00 AM, 11/1/2020 3:52:00 PM, 8.89020538330078
11/1/2020 10:53:00 AM, 11/1/2020 3:53:00 PM, 9.70451354980469
11/1/2020 10:54:00 AM, 11/1/2020 3:54:00 PM, 9.77218532562256
11/1/2020 10:55:00 AM, 11/1/2020 3:55:00 PM, 9.77237796783447
11/1/2020 10:56:00 AM, 11/1/2020 3:56:00 PM, 9.8552885055542
11/1/2020 10:57:00 AM, 11/1/2020 3:57:00 PM, 9.62255382537842
11/1/2020 10:58:00 AM, 11/1/2020 3:58:00 PM, 9.33294200897217
11/1/2020 10:59:00 AM, 11/1/2020 3:59:00 PM, 9.48044967651367
11/1/2020 11:00:00 AM, 11/1/2020 4:00:00 PM, 9.99727249145508
11/1/2020 11:01:00 AM, 11/1/2020 4:01:00 PM, 10.9599514007568
11/1/2020 11:02:00 AM, 11/1/2020 4:02:00 PM, 10.1638145446777
11/1/2020 11:03:00 AM, 11/1/2020 4:03:00 PM, 9.6248950958252
11/1/2020 11:04:00 AM, 11/1/2020 4:04:00 PM, 10.1404409408569
11/1/2020 11:05:00 AM, 11/1/2020 4:05:00 PM, 9.60324096679687
11/1/2020 11:06:00 AM, 11/1/2020 4:06:00 PM, 9.26253128051758
11/1/2020 11:07:00 AM, 11/1/2020 4:07:00 PM, 8.93518829345703
11/1/2020 11:08:00 AM, 11/1/2020 4:08:00 PM, 8.33982944488525
11/1/2020 11:09:00 AM, 11/1/2020 4:09:00 PM, 8.47190284729004
11/1/2020 11:10:00 AM, 11/1/2020 4:10:00 PM, 8.95935440063477
11/1/2020 11:11:00 AM, 11/1/2020 4:11:00 PM, 10.0478496551514
11/1/2020 11:12:00 AM, 11/1/2020 4:12:00 PM, 9.52020645141602
11/1/2020 11:13:00 AM, 11/1/2020 4:13:00 PM, 11.1136646270752
11/1/2020 11:14:00 AM, 11/1/2020 4:14:00 PM, 10.7154979705811
11/1/2020 11:15:00 AM, 11/1/2020 4:15:00 PM, 10.3174743652344
11/1/2020 11:16:00 AM, 11/1/2020 4:16:00 PM, 10.430944442749
11/1/2020 11:17:00 AM, 11/1/2020 4:17:00 PM, 10.7813653945923
11/1/2020 11:18:00 AM, 11/1/2020 4:18:00 PM, 9.6215648651123
11/1/2020 11:19:00 AM, 11/1/2020 4:19:00 PM, 9.87514114379883
11/1/2020 11:20:00 AM, 11/1/2020 4:20:00 PM, 10.0320663452148
11/1/2020 11:21:00 AM, 11/1/2020 4:21:00 PM, 9.94334506988525
11/1/2020 11:22:00 AM, 11/1/2020 4:22:00 PM, 10.2007913589478
11/1/2020 11:23:00 AM, 11/1/2020 4:23:00 PM, 10.4296216964722
11/1/2020 11:24:00 AM, 11/1/2020 4:24:00 PM, 10.2739925384521
11/1/2020 11:25:00 AM, 11/1/2020 4:25:00 PM, 9.83376789093018
11/1/2020 11:26:00 AM, 11/1/2020 4:26:00 PM, 10.308367729187
11/1/2020 11:27:00 AM, 11/1/2020 4:27:00 PM, 10.6506843566895
11/1/2020 11:28:00 AM, 11/1/2020 4:28:00 PM, 10.6506843566895
11/1/2020 11:29:00 AM, 11/1/2020 4:29:00 PM, 11.192066192627
11/1/2020 11:30:00 AM, 11/1/2020 4:30:00 PM, 11.5757274627686
11/1/2020 11:31:00 AM, 11/1/2020 4:31:00 PM, 11.610556602478
11/1/2020 11:32:00 AM, 11/1/2020 4:32:00 PM, 10.2574148178101
11/1/2020 11:33:00 AM, 11/1/2020 4:33:00 PM, 9.40864372253418
11/1/2020 11:34:00 AM, 11/1/2020 4:34:00 PM, 10.0509586334229
11/1/2020 11:35:00 AM, 11/1/2020 4:35:00 PM, 11.6406345367432
11/1/2020 11:36:00 AM, 11/1/2020 4:36:00 PM, 13.3349761962891
11/1/2020 11:37:00 AM, 11/1/2020 4:37:00 PM, 11.8303966522217
11/1/2020 11:38:00 AM, 11/1/2020 4:38:00 PM, 11.1202230453491
11/1/2020 11:39:00 AM, 11/1/2020 4:39:00 PM, 10.3025951385498
11/1/2020 11:40:00 AM, 11/1/2020 4:40:00 PM, 11.3952674865723
11/1/2020 11:41:00 AM, 11/1/2020 4:41:00 PM, 11.1597604751587
11/1/2020 11:42:00 AM, 11/1/2020 4:42:00 PM, 10.3176164627075
11/1/2020 11:43:00 AM, 11/1/2020 4:43:00 PM, 9.91194725036621
11/1/2020 11:44:00 AM, 11/1/2020 4:44:00 PM, 9.47091484069824
11/1/2020 11:45:00 AM, 11/1/2020 4:45:00 PM, 9.98025035858154
11/1/2020 11:46:00 AM, 11/1/2020 4:46:00 PM, 11.2539033889771
11/1/2020 11:47:00 AM, 11/1/2020 4:47:00 PM, 11.4407644271851
11/1/2020 11:48:00 AM, 11/1/2020 4:48:00 PM, 10.845609664917
11/1/2020 11:49:00 AM, 11/1/2020 4:49:00 PM, 11.6916942596436
11/1/2020 11:50:00 AM, 11/1/2020 4:50:00 PM, 11.0953273773193
11/1/2020 11:51:00 AM, 11/1/2020 4:51:00 PM, 9.69075107574463
11/1/2020 11:52:00 AM, 11/1/2020 4:52:00 PM, 9.33391189575195
11/1/2020 11:53:00 AM, 11/1/2020 4:53:00 PM, 8.91404724121094
11/1/2020 11:54:00 AM, 11/1/2020 4:54:00 PM, 8.77309799194336
11/1/2020 11:55:00 AM, 11/1/2020 4:55:00 PM, 8.15767765045166
11/1/2020 11:56:00 AM, 11/1/2020 4:56:00 PM, 8.63006210327148
11/1/2020 11:57:00 AM, 11/1/2020 4:57:00 PM, 8.83689785003662
11/1/2020 11:58:00 AM, 11/1/2020 4:58:00 PM, 8.87135314941406
11/1/2020 11:59:00 AM, 11/1/2020 4:59:00 PM, 9.11550521850586
11/1/2020 12:00:00 PM, 11/1/2020 5:00:00 PM, 8.91390132904053
11/1/2020 12:01:00 PM, 11/1/2020 5:01:00 PM, 9.23501682281494
11/1/2020 12:02:00 PM, 11/1/2020 5:02:00 PM, 10.4716482162476
11/1/2020 12:03:00 PM, 11/1/2020 5:03:00 PM, 9.69432544708252
11/1/2020 12:04:00 PM, 11/1/2020 5:04:00 PM, 9.61655521392822
11/1/2020 12:05:00 PM, 11/1/2020 5:05:00 PM, 9.77997589111328
11/1/2020 12:06:00 PM, 11/1/2020 5:06:00 PM, 10.3788986206055
11/1/2020 12:07:00 PM, 11/1/2020 5:07:00 PM, 11.8721532821655
11/1/2020 12:08:00 PM, 11/1/2020 5:08:00 PM, 12.614935874939
11/1/2020 12:09:00 PM, 11/1/2020 5:09:00 PM, 12.7447690963745
11/1/2020 12:10:00 PM, 11/1/2020 5:10:00 PM, 10.2560567855835
11/1/2020 12:11:00 PM, 11/1/2020 5:11:00 PM, 10.341757774353
11/1/2020 12:12:00 PM, 11/1/2020 5:12:00 PM, 11.5605049133301
11/1/2020 12:13:00 PM, 11/1/2020 5:13:00 PM, 11.5906467437744
11/1/2020 12:14:00 PM, 11/1/2020 5:14:00 PM, 10.2299098968506
11/1/2020 12:15:00 PM, 11/1/2020 5:15:00 PM, 8.99026393890381
11/1/2020 12:16:00 PM, 11/1/2020 5:16:00 PM, 10.1805667877197
11/1/2020 12:17:00 PM, 11/1/2020 5:17:00 PM, 11.106972694397
11/1/2020 12:18:00 PM, 11/1/2020 5:18:00 PM, 10.5363082885742
11/1/2020 12:19:00 PM, 11/1/2020 5:19:00 PM, 11.1369142532349
11/1/2020 12:20:00 PM, 11/1/2020 5:20:00 PM, 11.5549917221069
11/1/2020 12:21:00 PM, 11/1/2020 5:21:00 PM, 12.1989850997925
11/1/2020 12:22:00 PM, 11/1/2020 5:22:00 PM, 12.1931571960449
11/1/2020 12:23:00 PM, 11/1/2020 5:23:00 PM, 13.3441686630249
11/1/2020 12:24:00 PM, 11/1/2020 5:24:00 PM, 14.0213222503662
11/1/2020 12:25:00 PM, 11/1/2020 5:25:00 PM, 14.8301801681519
11/1/2020 12:26:00 PM, 11/1/2020 5:26:00 PM, 15.3425464630127
11/1/2020 12:27:00 PM, 11/1/2020 5:27:00 PM, 15.648868560791
11/1/2020 12:28:00 PM, 11/1/2020 5:28:00 PM, 15.6863212585449
11/1/2020 12:29:00 PM, 11/1/2020 5:29:00 PM, 15.6863212585449
11/1/2020 12:30:00 PM, 11/1/2020 5:30:00 PM, 15.6269931793213
11/1/2020 12:31:00 PM, 11/1/2020 5:31:00 PM, 15.5976791381836
11/1/2020 12:32:00 PM, 11/1/2020 5:32:00 PM, 14.930850982666
11/1/2020 12:33:00 PM, 11/1/2020 5:33:00 PM, 15.2315902709961
11/1/2020 12:34:00 PM, 11/1/2020 5:34:00 PM, 15.2798147201538
11/1/2020 12:35:00 PM, 11/1/2020 5:35:00 PM, 15.2786159515381
11/1/2020 12:36:00 PM, 11/1/2020 5:36:00 PM, 16.6505031585693
11/1/2020 12:37:00 PM, 11/1/2020 5:37:00 PM, 17.9557151794434
11/1/2020 12:38:00 PM, 11/1/2020 5:38:00 PM, 17.9678001403809
11/1/2020 12:39:00 PM, 11/1/2020 5:39:00 PM, 17.3459415435791
11/1/2020 12:40:00 PM, 11/1/2020 5:40:00 PM, 17.1259841918945
11/1/2020 12:41:00 PM, 11/1/2020 5:41:00 PM, 17.5777320861816
11/1/2020 12:42:00 PM, 11/1/2020 5:42:00 PM, 17.0400199890137
11/1/2020 12:43:00 PM, 11/1/2020 5:43:00 PM, 16.0424003601074
11/1/2020 12:44:00 PM, 11/1/2020 5:44:00 PM, 15.7002468109131
11/1/2020 12:45:00 PM, 11/1/2020 5:45:00 PM, 16.140453338623
11/1/2020 12:46:00 PM, 11/1/2020 5:46:00 PM, 17.070348739624
11/1/2020 12:47:00 PM, 11/1/2020 5:47:00 PM, 16.8151245117188
11/1/2020 12:48:00 PM, 11/1/2020 5:48:00 PM, 18.54225730896
11/1/2020 12:49:00 PM, 11/1/2020 5:49:00 PM, 17.1764430999756
11/1/2020 12:50:00 PM, 11/1/2020 5:50:00 PM, 16.902286529541
11/1/2020 12:51:00 PM, 11/1/2020 5:51:00 PM, 17.8219757080078
11/1/2020 12:52:00 PM, 11/1/2020 5:52:00 PM, 20.3323173522949
11/1/2020 12:53:00 PM, 11/1/2020 5:53:00 PM, 18.1467876434326
11/1/2020 12:54:00 PM, 11/1/2020 5:54:00 PM, 16.8089427947998
11/1/2020 12:55:00 PM, 11/1/2020 5:55:00 PM, 16.9480934143066
11/1/2020 12:56:00 PM, 11/1/2020 5:56:00 PM, 16.4662113189697
11/1/2020 12:57:00 PM, 11/1/2020 5:57:00 PM, 15.4525957107544
11/1/2020 12:58:00 PM, 11/1/2020 5:58:00 PM, 13.4437389373779
11/1/2020 12:59:00 PM, 11/1/2020 5:59:00 PM, 14.6686658859253
11/1/2020 1:00:00 PM, 11/1/2020 6:00:00 PM, 15.1761274337769
11/1/2020 1:01:00 PM, 11/1/2020 6:01:00 PM, 15.7701177597046
11/1/2020 1:02:00 PM, 11/1/2020 6:02:00 PM, 16.4752388000488
11/1/2020 1:03:00 PM, 11/1/2020 6:03:00 PM, 16.5060844421387
11/1/2020 1:04:00 PM, 11/1/2020 6:04:00 PM, 16.6332378387451
11/1/2020 1:05:00 PM, 11/1/2020 6:05:00 PM, 16.1665954589844
11/1/2020 1:06:00 PM, 11/1/2020 6:06:00 PM, 14.3678817749023
11/1/2020 1:07:00 PM, 11/1/2020 6:07:00 PM, 13.4341697692871
11/1/2020 1:08:00 PM, 11/1/2020 6:08:00 PM, 14.9396600723267
11/1/2020 1:09:00 PM, 11/1/2020 6:09:00 PM, 16.2083702087402
11/1/2020 1:10:00 PM, 11/1/2020 6:10:00 PM, 15.9373779296875
11/1/2020 1:11:00 PM, 11/1/2020 6:11:00 PM, 16.7642116546631
11/1/2020 1:12:00 PM, 11/1/2020 6:12:00 PM, 17.7329616546631
11/1/2020 1:13:00 PM, 11/1/2020 6:13:00 PM, 19.1226100921631
11/1/2020 1:14:00 PM, 11/1/2020 6:14:00 PM, 19.2984066009521
11/1/2020 1:15:00 PM, 11/1/2020 6:15:00 PM, 17.906457901001
11/1/2020 1:16:00 PM, 11/1/2020 6:16:00 PM, 17.3438892364502
11/1/2020 1:17:00 PM, 11/1/2020 6:17:00 PM, 17.0191383361816
11/1/2020 1:18:00 PM, 11/1/2020 6:18:00 PM, 17.822473526001
11/1/2020 1:19:00 PM, 11/1/2020 6:19:00 PM, 17.33962059021
11/1/2020 1:20:00 PM, 11/1/2020 6:20:00 PM, 15.8776779174805
11/1/2020 1:21:00 PM, 11/1/2020 6:21:00 PM, 15.9536457061768
11/1/2020 1:22:00 PM, 11/1/2020 6:22:00 PM, 16.5476951599121
11/1/2020 1:23:00 PM, 11/1/2020 6:23:00 PM, 17.362964630127
11/1/2020 1:24:00 PM, 11/1/2020 6:24:00 PM, 19.7630977630615
11/1/2020 1:25:00 PM, 11/1/2020 6:25:00 PM, 18.1700973510742
11/1/2020 1:26:00 PM, 11/1/2020 6:26:00 PM, 18.1071605682373
11/1/2020 1:27:00 PM, 11/1/2020 6:27:00 PM, 17.0403518676758
11/1/2020 1:28:00 PM, 11/1/2020 6:28:00 PM, 15.6777839660645
11/1/2020 1:29:00 PM, 11/1/2020 6:29:00 PM, 15.8735904693604
11/1/2020 1:30:00 PM, 11/1/2020 6:30:00 PM, 15.8735904693604
11/1/2020 1:31:00 PM, 11/1/2020 6:31:00 PM, 15.7640762329102
11/1/2020 1:32:00 PM, 11/1/2020 6:32:00 PM, 14.8757915496826
11/1/2020 1:33:00 PM, 11/1/2020 6:33:00 PM, 15.7560205459595
11/1/2020 1:34:00 PM, 11/1/2020 6:34:00 PM, 17.0882740020752
11/1/2020 1:35:00 PM, 11/1/2020 6:35:00 PM, 16.6551189422607
11/1/2020 1:36:00 PM, 11/1/2020 6:36:00 PM, 16.3254280090332
11/1/2020 1:37:00 PM, 11/1/2020 6:37:00 PM, 17.103141784668
11/1/2020 1:38:00 PM, 11/1/2020 6:38:00 PM, 16.2838363647461
11/1/2020 1:39:00 PM, 11/1/2020 6:39:00 PM, 16.8593273162842
11/1/2020 1:40:00 PM, 11/1/2020 6:40:00 PM, 17.3083591461182
11/1/2020 1:41:00 PM, 11/1/2020 6:41:00 PM, 15.6227655410767
11/1/2020 1:42:00 PM, 11/1/2020 6:42:00 PM, 16.4453277587891
11/1/2020 1:43:00 PM, 11/1/2020 6:43:00 PM, 16.6096534729004
11/1/2020 1:44:00 PM, 11/1/2020 6:44:00 PM, 15.844596862793
11/1/2020 1:45:00 PM, 11/1/2020 6:45:00 PM, 15.7102384567261
11/1/2020 1:46:00 PM, 11/1/2020 6:46:00 PM, 16.0187339782715
11/1/2020 1:47:00 PM, 11/1/2020 6:47:00 PM, 16.4161624908447
11/1/2020 1:48:00 PM, 11/1/2020 6:48:00 PM, 17.2604713439941
11/1/2020 1:49:00 PM, 11/1/2020 6:49:00 PM, 17.4637889862061
11/1/2020 1:50:00 PM, 11/1/2020 6:50:00 PM, 18.0966262817383
11/1/2020 1:51:00 PM, 11/1/2020 6:51:00 PM, 17.5529403686523
11/1/2020 1:52:00 PM, 11/1/2020 6:52:00 PM, 17.3672676086426
11/1/2020 1:53:00 PM, 11/1/2020 6:53:00 PM, 17.1023578643799
11/1/2020 1:54:00 PM, 11/1/2020 6:54:00 PM, 17.3273735046387
11/1/2020 1:55:00 PM, 11/1/2020 6:55:00 PM, 16.8619651794434
11/1/2020 1:56:00 PM, 11/1/2020 6:56:00 PM, 16.6370410919189
11/1/2020 1:57:00 PM, 11/1/2020 6:57:00 PM, 16.9248199462891
11/1/2020 1:58:00 PM, 11/1/2020 6:58:00 PM, 16.5133323669434
11/1/2020 1:59:00 PM, 11/1/2020 6:59:00 PM, 16.407190322876
11/1/2020 2:00:00 PM, 11/1/2020 7:00:00 PM, 16.920654296875
11/1/2020 2:01:00 PM, 11/1/2020 7:01:00 PM, 17.1022491455078
11/1/2020 2:02:00 PM, 11/1/2020 7:02:00 PM, 17.5023803710937
11/1/2020 2:03:00 PM, 11/1/2020 7:03:00 PM, 17.002326965332
11/1/2020 2:04:00 PM, 11/1/2020 7:04:00 PM, 16.7304058074951
11/1/2020 2:05:00 PM, 11/1/2020 7:05:00 PM, 17.4349098205566
11/1/2020 2:06:00 PM, 11/1/2020 7:06:00 PM, 17.6713180541992
11/1/2020 2:07:00 PM, 11/1/2020 7:07:00 PM, 17.9583854675293
11/1/2020 2:08:00 PM, 11/1/2020 7:08:00 PM, 19.4888591766357
11/1/2020 2:09:00 PM, 11/1/2020 7:09:00 PM, 17.5850143432617
11/1/2020 2:10:00 PM, 11/1/2020 7:10:00 PM, 17.7445945739746
11/1/2020 2:11:00 PM, 11/1/2020 7:11:00 PM, 18.1123638153076
11/1/2020 2:12:00 PM, 11/1/2020 7:12:00 PM, 18.8081359863281
11/1/2020 2:13:00 PM, 11/1/2020 7:13:00 PM, 19.6753807067871
11/1/2020 2:14:00 PM, 11/1/2020 7:14:00 PM, 20.3755741119385
11/1/2020 2:15:00 PM, 11/1/2020 7:15:00 PM, 20.9165878295898
11/1/2020 2:16:00 PM, 11/1/2020 7:16:00 PM, 21.8030529022217
11/1/2020 2:17:00 PM, 11/1/2020 7:17:00 PM, 18.0261974334717
11/1/2020 2:18:00 PM, 11/1/2020 7:18:00 PM, 19.2066097259521
11/1/2020 2:19:00 PM, 11/1/2020 7:19:00 PM, 17.2980136871338
11/1/2020 2:20:00 PM, 11/1/2020 7:20:00 PM, 18.9845390319824
11/1/2020 2:21:00 PM, 11/1/2020 7:21:00 PM, 18.9685516357422
11/1/2020 2:22:00 PM, 11/1/2020 7:22:00 PM, 19.320930480957
11/1/2020 2:23:00 PM, 11/1/2020 7:23:00 PM, 18.196533203125
11/1/2020 2:24:00 PM, 11/1/2020 7:24:00 PM, 19.0761051177979
11/1/2020 2:25:00 PM, 11/1/2020 7:25:00 PM, 18.3060436248779
11/1/2020 2:26:00 PM, 11/1/2020 7:26:00 PM, 18.9275131225586
11/1/2020 2:27:00 PM, 11/1/2020 7:27:00 PM, 16.3544254302979
11/1/2020 2:28:00 PM, 11/1/2020 7:28:00 PM, 15.7238063812256
11/1/2020 2:29:00 PM, 11/1/2020 7:29:00 PM, 16.4192962646484
11/1/2020 2:30:00 PM, 11/1/2020 7:30:00 PM, 16.9778919219971
11/1/2020 2:31:00 PM, 11/1/2020 7:31:00 PM, 16.9778919219971
11/1/2020 2:32:00 PM, 11/1/2020 7:32:00 PM, 17.1356830596924
11/1/2020 2:33:00 PM, 11/1/2020 7:33:00 PM, 17.9272537231445
11/1/2020 2:34:00 PM, 11/1/2020 7:34:00 PM, 18.6707916259766
11/1/2020 2:35:00 PM, 11/1/2020 7:35:00 PM, 17.8550205230713
11/1/2020 2:36:00 PM, 11/1/2020 7:36:00 PM, 17.1176719665527
11/1/2020 2:37:00 PM, 11/1/2020 7:37:00 PM, 16.3066864013672
11/1/2020 2:38:00 PM, 11/1/2020 7:38:00 PM, 15.5002126693726
11/1/2020 2:39:00 PM, 11/1/2020 7:39:00 PM, 16.2277755737305
11/1/2020 2:40:00 PM, 11/1/2020 7:40:00 PM, 14.3479614257812
11/1/2020 2:41:00 PM, 11/1/2020 7:41:00 PM, 15.4810886383057
11/1/2020 2:42:00 PM, 11/1/2020 7:42:00 PM, 17.8559799194336
11/1/2020 2:43:00 PM, 11/1/2020 7:43:00 PM, 15.3864831924438
11/1/2020 2:44:00 PM, 11/1/2020 7:44:00 PM, 16.5685710906982
11/1/2020 2:45:00 PM, 11/1/2020 7:45:00 PM, 18.017147064209
11/1/2020 2:46:00 PM, 11/1/2020 7:46:00 PM, 17.1552066802979
11/1/2020 2:47:00 PM, 11/1/2020 7:47:00 PM, 15.4335317611694
11/1/2020 2:48:00 PM, 11/1/2020 7:48:00 PM, 14.9115171432495
11/1/2020 2:49:00 PM, 11/1/2020 7:49:00 PM, 14.8269853591919
11/1/2020 2:50:00 PM, 11/1/2020 7:50:00 PM, 14.9405784606934
11/1/2020 2:51:00 PM, 11/1/2020 7:51:00 PM, 14.9530649185181
11/1/2020 2:52:00 PM, 11/1/2020 7:52:00 PM, 14.0683336257935
11/1/2020 2:53:00 PM, 11/1/2020 7:53:00 PM, 13.3676786422729
11/1/2020 2:54:00 PM, 11/1/2020 7:54:00 PM, 12.7334966659546
11/1/2020 2:55:00 PM, 11/1/2020 7:55:00 PM, 12.5744819641113
11/1/2020 2:56:00 PM, 11/1/2020 7:56:00 PM, 13.3640518188477
11/1/2020 2:57:00 PM, 11/1/2020 7:57:00 PM, 14.0313529968262
11/1/2020 2:58:00 PM, 11/1/2020 7:58:00 PM, 14.8570594787598
11/1/2020 2:59:00 PM, 11/1/2020 7:59:00 PM, 14.3574056625366
11/1/2020 3:00:00 PM, 11/1/2020 8:00:00 PM, 14.9276342391968
11/1/2020 3:01:00 PM, 11/1/2020 8:01:00 PM, 13.7507600784302
11/1/2020 3:02:00 PM, 11/1/2020 8:02:00 PM, 13.1653261184692
11/1/2020 3:03:00 PM, 11/1/2020 8:03:00 PM, 13.4461870193481
11/1/2020 3:04:00 PM, 11/1/2020 8:04:00 PM, 14.6905937194824
11/1/2020 3:05:00 PM, 11/1/2020 8:05:00 PM, 15.0730609893799
11/1/2020 3:06:00 PM, 11/1/2020 8:06:00 PM, 15.0317106246948
11/1/2020 3:07:00 PM, 11/1/2020 8:07:00 PM, 14.0338945388794
11/1/2020 3:08:00 PM, 11/1/2020 8:08:00 PM, 13.0432939529419
11/1/2020 3:09:00 PM, 11/1/2020 8:09:00 PM, 14.049355506897
11/1/2020 3:10:00 PM, 11/1/2020 8:10:00 PM, 14.2383337020874
11/1/2020 3:11:00 PM, 11/1/2020 8:11:00 PM, 13.8045063018799
11/1/2020 3:12:00 PM, 11/1/2020 8:12:00 PM, 14.167781829834
11/1/2020 3:13:00 PM, 11/1/2020 8:13:00 PM, 14.2736654281616
11/1/2020 3:14:00 PM, 11/1/2020 8:14:00 PM, 15.4975728988647
11/1/2020 3:15:00 PM, 11/1/2020 8:15:00 PM, 14.9353704452515
11/1/2020 3:16:00 PM, 11/1/2020 8:16:00 PM, 14.1581001281738
11/1/2020 3:17:00 PM, 11/1/2020 8:17:00 PM, 14.8740186691284
11/1/2020 3:18:00 PM, 11/1/2020 8:18:00 PM, 14.4738731384277
11/1/2020 3:19:00 PM, 11/1/2020 8:19:00 PM, 14.1599245071411
11/1/2020 3:20:00 PM, 11/1/2020 8:20:00 PM, 14.0920333862305
11/1/2020 3:21:00 PM, 11/1/2020 8:21:00 PM, 13.3604793548584
11/1/2020 3:22:00 PM, 11/1/2020 8:22:00 PM, 13.281210899353
11/1/2020 3:23:00 PM, 11/1/2020 8:23:00 PM, 13.8530445098877
11/1/2020 3:24:00 PM, 11/1/2020 8:24:00 PM, 13.7960481643677
11/1/2020 3:25:00 PM, 11/1/2020 8:25:00 PM, 12.7061986923218
11/1/2020 3:26:00 PM, 11/1/2020 8:26:00 PM, 11.4304552078247
11/1/2020 3:27:00 PM, 11/1/2020 8:27:00 PM, 12.35817527771
11/1/2020 3:28:00 PM, 11/1/2020 8:28:00 PM, 11.2238597869873
11/1/2020 3:29:00 PM, 11/1/2020 8:29:00 PM, 10.1223487854004
11/1/2020 3:30:00 PM, 11/1/2020 8:30:00 PM, 10.5779800415039
11/1/2020 3:31:00 PM, 11/1/2020 8:31:00 PM, 11.1228084564209
11/1/2020 3:32:00 PM, 11/1/2020 8:32:00 PM, 11.1228084564209
11/1/2020 3:33:00 PM, 11/1/2020 8:33:00 PM, 11.1465291976929
11/1/2020 3:34:00 PM, 11/1/2020 8:34:00 PM, 11.5933122634888
11/1/2020 3:35:00 PM, 11/1/2020 8:35:00 PM, 12.1060037612915
11/1/2020 3:36:00 PM, 11/1/2020 8:36:00 PM, 12.1891813278198
11/1/2020 3:37:00 PM, 11/1/2020 8:37:00 PM, 12.3801555633545
11/1/2020 3:38:00 PM, 11/1/2020 8:38:00 PM, 12.1610155105591
11/1/2020 3:39:00 PM, 11/1/2020 8:39:00 PM, 12.8215389251709
11/1/2020 3:40:00 PM, 11/1/2020 8:40:00 PM, 12.3114328384399
11/1/2020 3:41:00 PM, 11/1/2020 8:41:00 PM, 12.899585723877
11/1/2020 3:42:00 PM, 11/1/2020 8:42:00 PM, 12.8649406433105
11/1/2020 3:43:00 PM, 11/1/2020 8:43:00 PM, 13.8340044021606
11/1/2020 3:44:00 PM, 11/1/2020 8:44:00 PM, 14.0282049179077
11/1/2020 3:45:00 PM, 11/1/2020 8:45:00 PM, 14.089560508728
11/1/2020 3:46:00 PM, 11/1/2020 8:46:00 PM, 15.0059499740601
11/1/2020 3:47:00 PM, 11/1/2020 8:47:00 PM, 14.7567234039307
11/1/2020 3:48:00 PM, 11/1/2020 8:48:00 PM, 14.7274608612061
11/1/2020 3:49:00 PM, 11/1/2020 8:49:00 PM, 14.3198623657227
11/1/2020 3:50:00 PM, 11/1/2020 8:50:00 PM, 15.219690322876
11/1/2020 3:51:00 PM, 11/1/2020 8:51:00 PM, 14.5532932281494
11/1/2020 3:52:00 PM, 11/1/2020 8:52:00 PM, 13.8568887710571
11/1/2020 3:53:00 PM, 11/1/2020 8:53:00 PM, 14.4831123352051
11/1/2020 3:54:00 PM, 11/1/2020 8:54:00 PM, 15.1616086959839
11/1/2020 3:55:00 PM, 11/1/2020 8:55:00 PM, 15.4559478759766
11/1/2020 3:56:00 PM, 11/1/2020 8:56:00 PM, 15.9687175750732
11/1/2020 3:57:00 PM, 11/1/2020 8:57:00 PM, 15.51744556427
11/1/2020 3:58:00 PM, 11/1/2020 8:58:00 PM, 15.030933380127
11/1/2020 3:59:00 PM, 11/1/2020 8:59:00 PM, 13.578896522522
11/1/2020 4:00:00 PM, 11/1/2020 9:00:00 PM, 13.2602710723877
11/1/2020 4:01:00 PM, 11/1/2020 9:01:00 PM, 14.2876577377319
11/1/2020 4:02:00 PM, 11/1/2020 9:02:00 PM, 14.1380891799927
11/1/2020 4:03:00 PM, 11/1/2020 9:03:00 PM, 13.9981575012207
11/1/2020 4:04:00 PM, 11/1/2020 9:04:00 PM, 14.2153902053833
11/1/2020 4:05:00 PM, 11/1/2020 9:05:00 PM, 14.6742258071899
11/1/2020 4:06:00 PM, 11/1/2020 9:06:00 PM, 15.6267910003662
11/1/2020 4:07:00 PM, 11/1/2020 9:07:00 PM, 16.5510559082031
11/1/2020 4:08:00 PM, 11/1/2020 9:08:00 PM, 15.8455810546875
11/1/2020 4:09:00 PM, 11/1/2020 9:09:00 PM, 15.4448204040527
11/1/2020 4:10:00 PM, 11/1/2020 9:10:00 PM, 16.0290050506592
11/1/2020 4:11:00 PM, 11/1/2020 9:11:00 PM, 15.5915279388428
11/1/2020 4:12:00 PM, 11/1/2020 9:12:00 PM, 14.9937772750854
11/1/2020 4:13:00 PM, 11/1/2020 9:13:00 PM, 15.6321830749512
11/1/2020 4:14:00 PM, 11/1/2020 9:14:00 PM, 16.2209720611572
11/1/2020 4:15:00 PM, 11/1/2020 9:15:00 PM, 17.707088470459
11/1/2020 4:16:00 PM, 11/1/2020 9:16:00 PM, 18.4299488067627
11/1/2020 4:17:00 PM, 11/1/2020 9:17:00 PM, 16.8093662261963
11/1/2020 4:18:00 PM, 11/1/2020 9:18:00 PM, 17.1556758880615
11/1/2020 4:19:00 PM, 11/1/2020 9:19:00 PM, 16.9774913787842
11/1/2020 4:20:00 PM, 11/1/2020 9:20:00 PM, 17.2890777587891
11/1/2020 4:21:00 PM, 11/1/2020 9:21:00 PM, 17.3941459655762
11/1/2020 4:22:00 PM, 11/1/2020 9:22:00 PM, 18.3658046722412
11/1/2020 4:23:00 PM, 11/1/2020 9:23:00 PM, 17.940185546875
11/1/2020 4:24:00 PM, 11/1/2020 9:24:00 PM, 18.4362049102783
11/1/2020 4:25:00 PM, 11/1/2020 9:25:00 PM, 18.5827255249023
11/1/2020 4:26:00 PM, 11/1/2020 9:26:00 PM, 18.4147682189941
11/1/2020 4:27:00 PM, 11/1/2020 9:27:00 PM, 17.6972904205322
11/1/2020 4:28:00 PM, 11/1/2020 9:28:00 PM, 17.087251663208
11/1/2020 4:29:00 PM, 11/1/2020 9:29:00 PM, 17.4786071777344
11/1/2020 4:30:00 PM, 11/1/2020 9:30:00 PM, 16.6306610107422
11/1/2020 4:31:00 PM, 11/1/2020 9:31:00 PM, 15.3686037063599
11/1/2020 4:32:00 PM, 11/1/2020 9:32:00 PM, 16.2342662811279
11/1/2020 4:33:00 PM, 11/1/2020 9:33:00 PM, 16.2342662811279
11/1/2020 4:34:00 PM, 11/1/2020 9:34:00 PM, 16.2342662811279
11/1/2020 4:35:00 PM, 11/1/2020 9:35:00 PM, 16.6125411987305
11/1/2020 4:36:00 PM, 11/1/2020 9:36:00 PM, 16.7923603057861
11/1/2020 4:37:00 PM, 11/1/2020 9:37:00 PM, 16.087459564209
11/1/2020 4:38:00 PM, 11/1/2020 9:38:00 PM, 16.6927833557129
11/1/2020 4:39:00 PM, 11/1/2020 9:39:00 PM, 20.7354774475098
11/1/2020 4:40:00 PM, 11/1/2020 9:40:00 PM, 29.4634876251221
11/1/2020 4:41:00 PM, 11/1/2020 9:41:00 PM, 19.5585346221924
11/1/2020 4:42:00 PM, 11/1/2020 9:42:00 PM, 17.4769706726074
11/1/2020 4:43:00 PM, 11/1/2020 9:43:00 PM, 17.1200523376465
11/1/2020 4:44:00 PM, 11/1/2020 9:44:00 PM, 18.2507934570313
11/1/2020 4:45:00 PM, 11/1/2020 9:45:00 PM, 18.2805271148682
11/1/2020 4:46:00 PM, 11/1/2020 9:46:00 PM, 17.1091995239258
11/1/2020 4:47:00 PM, 11/1/2020 9:47:00 PM, 16.8713970184326
11/1/2020 4:48:00 PM, 11/1/2020 9:48:00 PM, 16.7254371643066
11/1/2020 4:49:00 PM, 11/1/2020 9:49:00 PM, 17.2766780853271
11/1/2020 4:50:00 PM, 11/1/2020 9:50:00 PM, 17.0576725006104
11/1/2020 4:51:00 PM, 11/1/2020 9:51:00 PM, 17.9078712463379
11/1/2020 4:52:00 PM, 11/1/2020 9:52:00 PM, 19.9956092834473
11/1/2020 4:53:00 PM, 11/1/2020 9:53:00 PM, 19.8874492645264
11/1/2020 4:54:00 PM, 11/1/2020 9:54:00 PM, 17.9882278442383
11/1/2020 4:55:00 PM, 11/1/2020 9:55:00 PM, 17.716911315918
11/1/2020 4:56:00 PM, 11/1/2020 9:56:00 PM, 18.1201019287109
11/1/2020 4:57:00 PM, 11/1/2020 9:57:00 PM, 18.4817733764648
11/1/2020 4:58:00 PM, 11/1/2020 9:58:00 PM, 18.811408996582
11/1/2020 4:59:00 PM, 11/1/2020 9:59:00 PM, 17.7930355072021
11/1/2020 5:00:00 PM, 11/1/2020 10:00:00 PM, 17.4665298461914
11/1/2020 5:01:00 PM, 11/1/2020 10:01:00 PM, 17.5211086273193
11/1/2020 5:02:00 PM, 11/1/2020 10:02:00 PM, 17.7485809326172
11/1/2020 5:03:00 PM, 11/1/2020 10:03:00 PM, 17.8872299194336
11/1/2020 5:04:00 PM, 11/1/2020 10:04:00 PM, 16.6085758209229
11/1/2020 5:05:00 PM, 11/1/2020 10:05:00 PM, 17.4101505279541
11/1/2020 5:06:00 PM, 11/1/2020 10:06:00 PM, 15.2365760803223
11/1/2020 5:07:00 PM, 11/1/2020 10:07:00 PM, 15.44557762146
11/1/2020 5:08:00 PM, 11/1/2020 10:08:00 PM, 15.1479873657227
11/1/2020 5:09:00 PM, 11/1/2020 10:09:00 PM, 15.4446802139282
11/1/2020 5:10:00 PM, 11/1/2020 10:10:00 PM, 16.2070045471191
11/1/2020 5:11:00 PM, 11/1/2020 10:11:00 PM, 16.2727184295654
11/1/2020 5:12:00 PM, 11/1/2020 10:12:00 PM, 17.2622108459473
11/1/2020 5:13:00 PM, 11/1/2020 10:13:00 PM, 17.099479675293
11/1/2020 5:14:00 PM, 11/1/2020 10:14:00 PM, 17.122802734375
11/1/2020 5:15:00 PM, 11/1/2020 10:15:00 PM, 16.8736705780029
11/1/2020 5:16:00 PM, 11/1/2020 10:16:00 PM, 17.196418762207
11/1/2020 5:17:00 PM, 11/1/2020 10:17:00 PM, 16.7469272613525
11/1/2020 5:18:00 PM, 11/1/2020 10:18:00 PM, 16.8401966094971
11/1/2020 5:19:00 PM, 11/1/2020 10:19:00 PM, 17.1752777099609
11/1/2020 5:20:00 PM, 11/1/2020 10:20:00 PM, 16.1401443481445
11/1/2020 5:21:00 PM, 11/1/2020 10:21:00 PM, 16.407413482666
11/1/2020 5:22:00 PM, 11/1/2020 10:22:00 PM, 16.4983711242676
11/1/2020 5:23:00 PM, 11/1/2020 10:23:00 PM, 17.434455871582
11/1/2020 5:24:00 PM, 11/1/2020 10:24:00 PM, 17.8394737243652
11/1/2020 5:25:00 PM, 11/1/2020 10:25:00 PM, 16.2932357788086
11/1/2020 5:26:00 PM, 11/1/2020 10:26:00 PM, 16.3142967224121
11/1/2020 5:27:00 PM, 11/1/2020 10:27:00 PM, 15.853325843811
11/1/2020 5:28:00 PM, 11/1/2020 10:28:00 PM, 15.6408376693726
11/1/2020 5:29:00 PM, 11/1/2020 10:29:00 PM, 16.178638458252
11/1/2020 5:30:00 PM, 11/1/2020 10:30:00 PM, 16.9644680023193
11/1/2020 5:31:00 PM, 11/1/2020 10:31:00 PM, 17.5102119445801
11/1/2020 5:32:00 PM, 11/1/2020 10:32:00 PM, 19.1307544708252
11/1/2020 5:33:00 PM, 11/1/2020 10:33:00 PM, 19.3516044616699
11/1/2020 5:34:00 PM, 11/1/2020 10:34:00 PM, 19.2795581817627
11/1/2020 5:35:00 PM, 11/1/2020 10:35:00 PM, 19.2795581817627
11/1/2020 5:36:00 PM, 11/1/2020 10:36:00 PM, 18.9136905670166
11/1/2020 5:37:00 PM, 11/1/2020 10:37:00 PM, 19.4633255004883
11/1/2020 5:38:00 PM, 11/1/2020 10:38:00 PM, 19.6660594940186
11/1/2020 5:39:00 PM, 11/1/2020 10:39:00 PM, 19.671989440918
11/1/2020 5:40:00 PM, 11/1/2020 10:40:00 PM, 19.7510986328125
11/1/2020 5:41:00 PM, 11/1/2020 10:41:00 PM, 19.5612602233887
11/1/2020 5:42:00 PM, 11/1/2020 10:42:00 PM, 18.6632137298584
11/1/2020 5:43:00 PM, 11/1/2020 10:43:00 PM, 18.3673305511475
11/1/2020 5:44:00 PM, 11/1/2020 10:44:00 PM, 17.7544193267822
11/1/2020 5:45:00 PM, 11/1/2020 10:45:00 PM, 17.7776145935059
11/1/2020 5:46:00 PM, 11/1/2020 10:46:00 PM, 18.113525390625
11/1/2020 5:47:00 PM, 11/1/2020 10:47:00 PM, 17.7587871551514
11/1/2020 5:48:00 PM, 11/1/2020 10:48:00 PM, 17.0611267089844
11/1/2020 5:49:00 PM, 11/1/2020 10:49:00 PM, 16.9909725189209
11/1/2020 5:50:00 PM, 11/1/2020 10:50:00 PM, 16.9744529724121
11/1/2020 5:51:00 PM, 11/1/2020 10:51:00 PM, 16.9495487213135
11/1/2020 5:52:00 PM, 11/1/2020 10:52:00 PM, 17.2275886535645
11/1/2020 5:53:00 PM, 11/1/2020 10:53:00 PM, 16.8225135803223
11/1/2020 5:54:00 PM, 11/1/2020 10:54:00 PM, 17.0874195098877
11/1/2020 5:55:00 PM, 11/1/2020 10:55:00 PM, 16.9811267852783
11/1/2020 5:56:00 PM, 11/1/2020 10:56:00 PM, 16.7899112701416
11/1/2020 5:57:00 PM, 11/1/2020 10:57:00 PM, 17.5466556549072
11/1/2020 5:58:00 PM, 11/1/2020 10:58:00 PM, 19.5686416625977
11/1/2020 5:59:00 PM, 11/1/2020 10:59:00 PM, 18.3908805847168
11/1/2020 6:00:00 PM, 11/1/2020 11:00:00 PM, 17.766809463501
11/1/2020 6:01:00 PM, 11/1/2020 11:01:00 PM, 20.4402561187744
11/1/2020 6:02:00 PM, 11/1/2020 11:02:00 PM, 18.2560443878174
11/1/2020 6:03:00 PM, 11/1/2020 11:03:00 PM, 18.0716457366943
11/1/2020 6:04:00 PM, 11/1/2020 11:04:00 PM, 17.8282947540283
11/1/2020 6:05:00 PM, 11/1/2020 11:05:00 PM, 15.7362546920776
11/1/2020 6:06:00 PM, 11/1/2020 11:06:00 PM, 16.1541976928711
11/1/2020 6:07:00 PM, 11/1/2020 11:07:00 PM, 14.1282138824463
11/1/2020 6:08:00 PM, 11/1/2020 11:08:00 PM, 14.4570035934448
11/1/2020 6:09:00 PM, 11/1/2020 11:09:00 PM, 13.4099550247192
11/1/2020 6:10:00 PM, 11/1/2020 11:10:00 PM, 15.4841241836548
11/1/2020 6:11:00 PM, 11/1/2020 11:11:00 PM, 16.5306949615479
11/1/2020 6:12:00 PM, 11/1/2020 11:12:00 PM, 15.6827154159546
11/1/2020 6:13:00 PM, 11/1/2020 11:13:00 PM, 15.1154699325562
11/1/2020 6:14:00 PM, 11/1/2020 11:14:00 PM, 16.7469120025635
11/1/2020 6:15:00 PM, 11/1/2020 11:15:00 PM, 18.0523052215576
11/1/2020 6:16:00 PM, 11/1/2020 11:16:00 PM, 18.9657421112061
11/1/2020 6:17:00 PM, 11/1/2020 11:17:00 PM, 17.8721008300781
11/1/2020 6:18:00 PM, 11/1/2020 11:18:00 PM, 16.5243320465088
11/1/2020 6:19:00 PM, 11/1/2020 11:19:00 PM, 16.2084369659424
11/1/2020 6:20:00 PM, 11/1/2020 11:20:00 PM, 15.9716644287109
11/1/2020 6:21:00 PM, 11/1/2020 11:21:00 PM, 18.1672897338867
11/1/2020 6:22:00 PM, 11/1/2020 11:22:00 PM, 18.4042816162109
11/1/2020 6:23:00 PM, 11/1/2020 11:23:00 PM, 18.2056732177734
11/1/2020 6:24:00 PM, 11/1/2020 11:24:00 PM, 16.6355419158936
11/1/2020 6:25:00 PM, 11/1/2020 11:25:00 PM, 18.8872718811035
11/1/2020 6:26:00 PM, 11/1/2020 11:26:00 PM, 21.0920143127441
11/1/2020 6:27:00 PM, 11/1/2020 11:27:00 PM, 19.9195690155029
11/1/2020 6:28:00 PM, 11/1/2020 11:28:00 PM, 20.6365089416504
11/1/2020 6:29:00 PM, 11/1/2020 11:29:00 PM, 22.5214195251465
11/1/2020 6:30:00 PM, 11/1/2020 11:30:00 PM, 23.4596824645996
11/1/2020 6:31:00 PM, 11/1/2020 11:31:00 PM, 23.7851524353027
11/1/2020 6:32:00 PM, 11/1/2020 11:32:00 PM, 21.0046043395996
11/1/2020 6:33:00 PM, 11/1/2020 11:33:00 PM, 22.2842578887939
11/1/2020 6:34:00 PM, 11/1/2020 11:34:00 PM, 23.5795574188232
11/1/2020 6:35:00 PM, 11/1/2020 11:35:00 PM, 24.0209350585937
11/1/2020 6:36:00 PM, 11/1/2020 11:36:00 PM, 24.0209350585937
11/1/2020 6:37:00 PM, 11/1/2020 11:37:00 PM, 20.2869300842285
11/1/2020 6:38:00 PM, 11/1/2020 11:38:00 PM, 15.2130699157715
11/1/2020 6:39:00 PM, 11/1/2020 11:39:00 PM, 15.9038486480713
11/1/2020 6:40:00 PM, 11/1/2020 11:40:00 PM, 15.2082023620605
11/1/2020 6:41:00 PM, 11/1/2020 11:41:00 PM, 14.1352958679199
11/1/2020 6:42:00 PM, 11/1/2020 11:42:00 PM, 16.33713722229
11/1/2020 6:43:00 PM, 11/1/2020 11:43:00 PM, 16.2308692932129
11/1/2020 6:44:00 PM, 11/1/2020 11:44:00 PM, 16.6700496673584
11/1/2020 6:45:00 PM, 11/1/2020 11:45:00 PM, 12.9979362487793
11/1/2020 6:46:00 PM, 11/1/2020 11:46:00 PM, 13.2483673095703
11/1/2020 6:47:00 PM, 11/1/2020 11:47:00 PM, 10.9857540130615
11/1/2020 6:48:00 PM, 11/1/2020 11:48:00 PM, 9.94067096710205
11/1/2020 6:49:00 PM, 11/1/2020 11:49:00 PM, 9.12280654907227
11/1/2020 6:50:00 PM, 11/1/2020 11:50:00 PM, 7.69110918045044
11/1/2020 6:51:00 PM, 11/1/2020 11:51:00 PM, 6.43631029129028
11/1/2020 6:52:00 PM, 11/1/2020 11:52:00 PM, 6.76793479919434
11/1/2020 6:53:00 PM, 11/1/2020 11:53:00 PM, 5.90470933914185
11/1/2020 6:54:00 PM, 11/1/2020 11:54:00 PM, 6.07189893722534
11/1/2020 6:55:00 PM, 11/1/2020 11:55:00 PM, 6.89913177490234
11/1/2020 6:56:00 PM, 11/1/2020 11:56:00 PM, 6.03602123260498
11/1/2020 6:57:00 PM, 11/1/2020 11:57:00 PM, 6.02019691467285
11/1/2020 6:58:00 PM, 11/1/2020 11:58:00 PM, 7.04049301147461
11/1/2020 6:59:00 PM, 11/1/2020 11:59:00 PM, 5.80998945236206
11/1/2020 7:00:00 PM, 11/2/2020 12:00:00 AM, 6.06005811691284
11/1/2020 7:01:00 PM, 11/2/2020 12:01:00 AM, 6.44683122634888
11/1/2020 7:02:00 PM, 11/2/2020 12:02:00 AM, 6.36042451858521
11/1/2020 7:03:00 PM, 11/2/2020 12:03:00 AM, 6.42873239517212
11/1/2020 7:04:00 PM, 11/2/2020 12:04:00 AM, 6.74954557418823
11/1/2020 7:05:00 PM, 11/2/2020 12:05:00 AM, 7.77751731872559
11/1/2020 7:06:00 PM, 11/2/2020 12:06:00 AM, 7.12199687957764
11/1/2020 7:07:00 PM, 11/2/2020 12:07:00 AM, 7.04618072509766
11/1/2020 7:08:00 PM, 11/2/2020 12:08:00 AM, 7.20700407028198
11/1/2020 7:09:00 PM, 11/2/2020 12:09:00 AM, 7.16189050674438
11/1/2020 7:10:00 PM, 11/2/2020 12:10:00 AM, 8.00563621520996
11/1/2020 7:11:00 PM, 11/2/2020 12:11:00 AM, 7.75674438476563
11/1/2020 7:12:00 PM, 11/2/2020 12:12:00 AM, 8.47226905822754
11/1/2020 7:13:00 PM, 11/2/2020 12:13:00 AM, 9.15516948699951
11/1/2020 7:14:00 PM, 11/2/2020 12:14:00 AM, 9.52195453643799
11/1/2020 7:15:00 PM, 11/2/2020 12:15:00 AM, 9.41872024536133
11/1/2020 7:16:00 PM, 11/2/2020 12:16:00 AM, 10.7119989395142
11/1/2020 7:17:00 PM, 11/2/2020 12:17:00 AM, 10.2189464569092
11/1/2020 7:18:00 PM, 11/2/2020 12:18:00 AM, 9.5791130065918
11/1/2020 7:19:00 PM, 11/2/2020 12:19:00 AM, 7.88920402526855
11/1/2020 7:20:00 PM, 11/2/2020 12:20:00 AM, 7.8556342124939
11/1/2020 7:21:00 PM, 11/2/2020 12:21:00 AM, 6.63981342315674
11/1/2020 7:22:00 PM, 11/2/2020 12:22:00 AM, 6.75117254257202
11/1/2020 7:23:00 PM, 11/2/2020 12:23:00 AM, 6.14260292053223
11/1/2020 7:24:00 PM, 11/2/2020 12:24:00 AM, 6.19280290603638
11/1/2020 7:25:00 PM, 11/2/2020 12:25:00 AM, 5.22699737548828
11/1/2020 7:26:00 PM, 11/2/2020 12:26:00 AM, 5.90900993347168
11/1/2020 7:27:00 PM, 11/2/2020 12:27:00 AM, 6.82538270950317
11/1/2020 7:28:00 PM, 11/2/2020 12:28:00 AM, 7.33446598052979
11/1/2020 7:29:00 PM, 11/2/2020 12:29:00 AM, 6.80208444595337
11/1/2020 7:30:00 PM, 11/2/2020 12:30:00 AM, 7.3390851020813
11/1/2020 7:31:00 PM, 11/2/2020 12:31:00 AM, 7.44134426116943
11/1/2020 7:32:00 PM, 11/2/2020 12:32:00 AM, 6.56211423873901
11/1/2020 7:33:00 PM, 11/2/2020 12:33:00 AM, 7.09515047073364
11/1/2020 7:34:00 PM, 11/2/2020 12:34:00 AM, 7.1721510887146
11/1/2020 7:35:00 PM, 11/2/2020 12:35:00 AM, 8.01045799255371
11/1/2020 7:36:00 PM, 11/2/2020 12:36:00 AM, 7.85399103164673
11/1/2020 7:37:00 PM, 11/2/2020 12:37:00 AM, 7.85399103164673
11/1/2020 7:38:00 PM, 11/2/2020 12:38:00 AM, 7.12873697280884
11/1/2020 7:39:00 PM, 11/2/2020 12:39:00 AM, 6.28540706634521
11/1/2020 7:40:00 PM, 11/2/2020 12:40:00 AM, 5.65222835540771
11/1/2020 7:41:00 PM, 11/2/2020 12:41:00 AM, 5.51845693588257
11/1/2020 7:42:00 PM, 11/2/2020 12:42:00 AM, 5.41726779937744
11/1/2020 7:43:00 PM, 11/2/2020 12:43:00 AM, 5.55676937103271
11/1/2020 7:44:00 PM, 11/2/2020 12:44:00 AM, 5.39523029327393
11/1/2020 7:45:00 PM, 11/2/2020 12:45:00 AM, 6.13607931137085
11/1/2020 7:46:00 PM, 11/2/2020 12:46:00 AM, 6.57356977462769
11/1/2020 7:47:00 PM, 11/2/2020 12:47:00 AM, 6.44389343261719
11/1/2020 7:48:00 PM, 11/2/2020 12:48:00 AM, 8.7009391784668
11/1/2020 7:49:00 PM, 11/2/2020 12:49:00 AM, 9.01383495330811
11/1/2020 7:50:00 PM, 11/2/2020 12:50:00 AM, 8.84380626678467
11/1/2020 7:51:00 PM, 11/2/2020 12:51:00 AM, 9.54495048522949
11/1/2020 7:52:00 PM, 11/2/2020 12:52:00 AM, 8.17110157012939
11/1/2020 7:53:00 PM, 11/2/2020 12:53:00 AM, 9.13818264007568
11/1/2020 7:54:00 PM, 11/2/2020 12:54:00 AM, 8.48563671112061
11/1/2020 7:55:00 PM, 11/2/2020 12:55:00 AM, 8.12002658843994
11/1/2020 7:56:00 PM, 11/2/2020 12:56:00 AM, 7.8866138458252
11/1/2020 7:57:00 PM, 11/2/2020 12:57:00 AM, 7.53928899765015
11/1/2020 7:58:00 PM, 11/2/2020 12:58:00 AM, 7.26863479614258
11/1/2020 7:59:00 PM, 11/2/2020 12:59:00 AM, 8.33053874969482
11/1/2020 8:00:00 PM, 11/2/2020 1:00:00 AM, 7.65203523635864
11/1/2020 8:01:00 PM, 11/2/2020 1:01:00 AM, 7.11152029037476
11/1/2020 8:02:00 PM, 11/2/2020 1:02:00 AM, 5.35145282745361
11/1/2020 8:03:00 PM, 11/2/2020 1:03:00 AM, 6.80433177947998
11/1/2020 8:04:00 PM, 11/2/2020 1:04:00 AM, 7.17871856689453
11/1/2020 8:05:00 PM, 11/2/2020 1:05:00 AM, 6.90132284164429
11/1/2020 8:06:00 PM, 11/2/2020 1:06:00 AM, 7.4896764755249
11/1/2020 8:07:00 PM, 11/2/2020 1:07:00 AM, 7.92798614501953
11/1/2020 8:08:00 PM, 11/2/2020 1:08:00 AM, 7.67613172531128
11/1/2020 8:09:00 PM, 11/2/2020 1:09:00 AM, 7.51260280609131
11/1/2020 8:10:00 PM, 11/2/2020 1:10:00 AM, 7.34457921981812
11/1/2020 8:11:00 PM, 11/2/2020 1:11:00 AM, 7.35279321670532
11/1/2020 8:12:00 PM, 11/2/2020 1:12:00 AM, 7.35922908782959
11/1/2020 8:13:00 PM, 11/2/2020 1:13:00 AM, 7.72244215011597
11/1/2020 8:14:00 PM, 11/2/2020 1:14:00 AM, 7.32434415817261
11/1/2020 8:15:00 PM, 11/2/2020 1:15:00 AM, 7.08540487289429
11/1/2020 8:16:00 PM, 11/2/2020 1:16:00 AM, 5.76384830474854
11/1/2020 8:17:00 PM, 11/2/2020 1:17:00 AM, 7.30629253387451
11/1/2020 8:18:00 PM, 11/2/2020 1:18:00 AM, 7.56264400482178
11/1/2020 8:19:00 PM, 11/2/2020 1:19:00 AM, 6.15807199478149
11/1/2020 8:20:00 PM, 11/2/2020 1:20:00 AM, 5.57464504241943
11/1/2020 8:21:00 PM, 11/2/2020 1:21:00 AM, 5.58421039581299
11/1/2020 8:22:00 PM, 11/2/2020 1:22:00 AM, 6.02035331726074
11/1/2020 8:23:00 PM, 11/2/2020 1:23:00 AM, 5.97555303573608
11/1/2020 8:24:00 PM, 11/2/2020 1:24:00 AM, 5.79618644714355
11/1/2020 8:25:00 PM, 11/2/2020 1:25:00 AM, 6.84338665008545
11/1/2020 8:26:00 PM, 11/2/2020 1:26:00 AM, 5.75168466567993
11/1/2020 8:27:00 PM, 11/2/2020 1:27:00 AM, 6.46126508712769
11/1/2020 8:28:00 PM, 11/2/2020 1:28:00 AM, 5.81260919570923
11/1/2020 8:29:00 PM, 11/2/2020 1:29:00 AM, 5.74227523803711
11/1/2020 8:30:00 PM, 11/2/2020 1:30:00 AM, 5.41683769226074
11/1/2020 8:31:00 PM, 11/2/2020 1:31:00 AM, 5.33457231521606
11/1/2020 8:32:00 PM, 11/2/2020 1:32:00 AM, 5.33311557769775
11/1/2020 8:33:00 PM, 11/2/2020 1:33:00 AM, 5.02046918869019
11/1/2020 8:34:00 PM, 11/2/2020 1:34:00 AM, 5.8036150932312
11/1/2020 8:35:00 PM, 11/2/2020 1:35:00 AM, 6.77437782287598
11/1/2020 8:36:00 PM, 11/2/2020 1:36:00 AM, 7.54874563217163
11/1/2020 8:37:00 PM, 11/2/2020 1:37:00 AM, 7.94480466842651
11/1/2020 8:38:00 PM, 11/2/2020 1:38:00 AM, 7.94480466842651
11/1/2020 8:39:00 PM, 11/2/2020 1:39:00 AM, 7.55540084838867
11/1/2020 8:40:00 PM, 11/2/2020 1:40:00 AM, 7.42334222793579
11/1/2020 8:41:00 PM, 11/2/2020 1:41:00 AM, 7.00931978225708
11/1/2020 8:42:00 PM, 11/2/2020 1:42:00 AM, 8.01272392272949
11/1/2020 8:43:00 PM, 11/2/2020 1:43:00 AM, 7.66561317443848
11/1/2020 8:44:00 PM, 11/2/2020 1:44:00 AM, 8.92214965820312
11/1/2020 8:45:00 PM, 11/2/2020 1:45:00 AM, 8.84809494018555
11/1/2020 8:46:00 PM, 11/2/2020 1:46:00 AM, 8.62985229492187
11/1/2020 8:47:00 PM, 11/2/2020 1:47:00 AM, 7.97976016998291
11/1/2020 8:48:00 PM, 11/2/2020 1:48:00 AM, 8.81663417816162
11/1/2020 8:49:00 PM, 11/2/2020 1:49:00 AM, 8.55454921722412
11/1/2020 8:50:00 PM, 11/2/2020 1:50:00 AM, 7.23137521743774
11/1/2020 8:51:00 PM, 11/2/2020 1:51:00 AM, 7.62083387374878
11/1/2020 8:52:00 PM, 11/2/2020 1:52:00 AM, 7.23547410964966
11/1/2020 8:53:00 PM, 11/2/2020 1:53:00 AM, 8.12167358398437
11/1/2020 8:54:00 PM, 11/2/2020 1:54:00 AM, 7.59221029281616
11/1/2020 8:55:00 PM, 11/2/2020 1:55:00 AM, 8.46048641204834
11/1/2020 8:56:00 PM, 11/2/2020 1:56:00 AM, 8.92812538146973
11/1/2020 8:57:00 PM, 11/2/2020 1:57:00 AM, 9.95265197753906
11/1/2020 8:58:00 PM, 11/2/2020 1:58:00 AM, 9.90073299407959
11/1/2020 8:59:00 PM, 11/2/2020 1:59:00 AM, 10.092357635498
11/1/2020 9:00:00 PM, 11/2/2020 2:00:00 AM, 8.69881153106689
11/1/2020 9:01:00 PM, 11/2/2020 2:01:00 AM, 9.33196830749512
11/1/2020 9:02:00 PM, 11/2/2020 2:02:00 AM, 8.56562995910645
11/1/2020 9:03:00 PM, 11/2/2020 2:03:00 AM, 7.92336702346802
11/1/2020 9:04:00 PM, 11/2/2020 2:04:00 AM, 6.75111865997314
11/1/2020 9:05:00 PM, 11/2/2020 2:05:00 AM, 4.81836938858032
11/1/2020 9:06:00 PM, 11/2/2020 2:06:00 AM, 5.28402900695801
11/1/2020 9:07:00 PM, 11/2/2020 2:07:00 AM, 5.5753002166748
11/1/2020 9:08:00 PM, 11/2/2020 2:08:00 AM, 7.10545587539673
11/1/2020 9:09:00 PM, 11/2/2020 2:09:00 AM, 6.56885814666748
11/1/2020 9:10:00 PM, 11/2/2020 2:10:00 AM, 6.08882713317871
11/1/2020 9:11:00 PM, 11/2/2020 2:11:00 AM, 5.19113683700562
11/1/2020 9:12:00 PM, 11/2/2020 2:12:00 AM, 5.88260698318481
11/1/2020 9:13:00 PM, 11/2/2020 2:13:00 AM, 5.21404504776001
11/1/2020 9:14:00 PM, 11/2/2020 2:14:00 AM, 5.62629365921021
11/1/2020 9:15:00 PM, 11/2/2020 2:15:00 AM, 6.46147775650024
11/1/2020 9:16:00 PM, 11/2/2020 2:16:00 AM, 6.69926977157593
11/1/2020 9:17:00 PM, 11/2/2020 2:17:00 AM, 5.97994327545166
11/1/2020 9:18:00 PM, 11/2/2020 2:18:00 AM, 5.49314403533936
11/1/2020 9:19:00 PM, 11/2/2020 2:19:00 AM, 5.96217107772827
11/1/2020 9:20:00 PM, 11/2/2020 2:20:00 AM, 6.80053377151489
11/1/2020 9:21:00 PM, 11/2/2020 2:21:00 AM, 5.92998647689819
11/1/2020 9:22:00 PM, 11/2/2020 2:22:00 AM, 5.60360288619995
11/1/2020 9:23:00 PM, 11/2/2020 2:23:00 AM, 6.27034616470337
11/1/2020 9:24:00 PM, 11/2/2020 2:24:00 AM, 6.26007795333862
11/1/2020 9:25:00 PM, 11/2/2020 2:25:00 AM, 5.92550849914551
11/1/2020 9:26:00 PM, 11/2/2020 2:26:00 AM, 4.43351459503174
11/1/2020 9:27:00 PM, 11/2/2020 2:27:00 AM, 4.52627754211426
11/1/2020 9:28:00 PM, 11/2/2020 2:28:00 AM, 4.19502449035645
11/1/2020 9:29:00 PM, 11/2/2020 2:29:00 AM, 4.21804332733154
11/1/2020 9:30:00 PM, 11/2/2020 2:30:00 AM, 5.30452489852905
11/1/2020 9:31:00 PM, 11/2/2020 2:31:00 AM, 6.9441556930542
11/1/2020 9:32:00 PM, 11/2/2020 2:32:00 AM, 6.20284700393677
11/1/2020 9:33:00 PM, 11/2/2020 2:33:00 AM, 5.46915292739868
11/1/2020 9:34:00 PM, 11/2/2020 2:34:00 AM, 4.8237452507019
11/1/2020 9:35:00 PM, 11/2/2020 2:35:00 AM, 4.77351140975952
11/1/2020 9:36:00 PM, 11/2/2020 2:36:00 AM, 4.78440761566162
11/1/2020 9:37:00 PM, 11/2/2020 2:37:00 AM, 4.8863000869751
11/1/2020 9:38:00 PM, 11/2/2020 2:38:00 AM, 4.60195112228394
11/1/2020 9:39:00 PM, 11/2/2020 2:39:00 AM, 4.60195112228394
11/1/2020 9:40:00 PM, 11/2/2020 2:40:00 AM, 4.59234952926636
11/1/2020 9:41:00 PM, 11/2/2020 2:41:00 AM, 6.33300542831421
11/1/2020 9:42:00 PM, 11/2/2020 2:42:00 AM, 7.52270317077637
11/1/2020 9:43:00 PM, 11/2/2020 2:43:00 AM, 5.59892511367798
11/1/2020 9:44:00 PM, 11/2/2020 2:44:00 AM, 5.34624052047729
11/1/2020 9:45:00 PM, 11/2/2020 2:45:00 AM, 4.39679670333862
11/1/2020 9:46:00 PM, 11/2/2020 2:46:00 AM, 4.94353723526001
11/1/2020 9:47:00 PM, 11/2/2020 2:47:00 AM, 4.85501861572266
11/1/2020 9:48:00 PM, 11/2/2020 2:48:00 AM, 4.30339860916138
11/1/2020 9:49:00 PM, 11/2/2020 2:49:00 AM, 5.0152759552002
11/1/2020 9:50:00 PM, 11/2/2020 2:50:00 AM, 4.33461141586304
11/1/2020 9:51:00 PM, 11/2/2020 2:51:00 AM, 3.60943174362183
11/1/2020 9:52:00 PM, 11/2/2020 2:52:00 AM, 4.16273307800293
11/1/2020 9:53:00 PM, 11/2/2020 2:53:00 AM, 4.46221017837524
11/1/2020 9:54:00 PM, 11/2/2020 2:54:00 AM, 4.83154582977295
11/1/2020 9:55:00 PM, 11/2/2020 2:55:00 AM, 4.87356042861938
11/1/2020 9:56:00 PM, 11/2/2020 2:56:00 AM, 4.72934484481812
11/1/2020 9:57:00 PM, 11/2/2020 2:57:00 AM, 4.84107637405396
11/1/2020 9:58:00 PM, 11/2/2020 2:58:00 AM, 4.28822135925293
11/1/2020 9:59:00 PM, 11/2/2020 2:59:00 AM, 4.99832439422607
11/1/2020 10:00:00 PM, 11/2/2020 3:00:00 AM, 5.70812749862671
11/1/2020 10:01:00 PM, 11/2/2020 3:01:00 AM, 5.23773050308228
11/1/2020 10:02:00 PM, 11/2/2020 3:02:00 AM, 5.88262224197388
11/1/2020 10:03:00 PM, 11/2/2020 3:03:00 AM, 5.37562561035156
11/1/2020 10:04:00 PM, 11/2/2020 3:04:00 AM, 4.52629995346069
11/1/2020 10:05:00 PM, 11/2/2020 3:05:00 AM, 3.97140979766846
11/1/2020 10:06:00 PM, 11/2/2020 3:06:00 AM, 4.14540529251099
11/1/2020 10:07:00 PM, 11/2/2020 3:07:00 AM, 3.62690615653992
11/1/2020 10:08:00 PM, 11/2/2020 3:08:00 AM, 3.68373966217041
11/1/2020 10:09:00 PM, 11/2/2020 3:09:00 AM, 3.8529326915741
11/1/2020 10:10:00 PM, 11/2/2020 3:10:00 AM, 4.27990818023682
11/1/2020 10:11:00 PM, 11/2/2020 3:11:00 AM, 4.66097450256348
11/1/2020 10:12:00 PM, 11/2/2020 3:12:00 AM, 4.87126493453979
11/1/2020 10:13:00 PM, 11/2/2020 3:13:00 AM, 3.5727002620697
11/1/2020 10:14:00 PM, 11/2/2020 3:14:00 AM, 4.24962520599365
11/1/2020 10:15:00 PM, 11/2/2020 3:15:00 AM, 3.82272839546204
11/1/2020 10:16:00 PM, 11/2/2020 3:16:00 AM, 4.12450504302979
11/1/2020 10:17:00 PM, 11/2/2020 3:17:00 AM, 3.83211946487427
11/1/2020 10:18:00 PM, 11/2/2020 3:18:00 AM, 5.24040651321411
11/1/2020 10:19:00 PM, 11/2/2020 3:19:00 AM, 5.10196685791016
11/1/2020 10:20:00 PM, 11/2/2020 3:20:00 AM, 3.83720755577087
11/1/2020 10:21:00 PM, 11/2/2020 3:21:00 AM, 3.91767454147339
11/1/2020 10:22:00 PM, 11/2/2020 3:22:00 AM, 3.61481928825378
11/1/2020 10:23:00 PM, 11/2/2020 3:23:00 AM, 3.47018671035767
11/1/2020 10:24:00 PM, 11/2/2020 3:24:00 AM, 3.75971484184265
11/1/2020 10:25:00 PM, 11/2/2020 3:25:00 AM, 3.67490386962891
11/1/2020 10:26:00 PM, 11/2/2020 3:26:00 AM, 3.19239974021912
11/1/2020 10:27:00 PM, 11/2/2020 3:27:00 AM, 2.78548717498779
11/1/2020 10:28:00 PM, 11/2/2020 3:28:00 AM, 2.7092490196228
11/1/2020 10:29:00 PM, 11/2/2020 3:29:00 AM, 3.16335296630859
11/1/2020 10:30:00 PM, 11/2/2020 3:30:00 AM, 4.06077241897583
11/1/2020 10:31:00 PM, 11/2/2020 3:31:00 AM, 3.91035437583923
11/1/2020 10:32:00 PM, 11/2/2020 3:32:00 AM, 3.65896797180176
11/1/2020 10:33:00 PM, 11/2/2020 3:33:00 AM, 4.13905572891235
11/1/2020 10:34:00 PM, 11/2/2020 3:34:00 AM, 4.00926685333252
11/1/2020 10:35:00 PM, 11/2/2020 3:35:00 AM, 4.08677196502686
11/1/2020 10:36:00 PM, 11/2/2020 3:36:00 AM, 4.57138347625732
11/1/2020 10:37:00 PM, 11/2/2020 3:37:00 AM, 4.66237545013428
11/1/2020 10:38:00 PM, 11/2/2020 3:38:00 AM, 4.44227647781372
11/1/2020 10:39:00 PM, 11/2/2020 3:39:00 AM, 4.03095436096191
11/1/2020 10:40:00 PM, 11/2/2020 3:40:00 AM, 4.03095436096191
11/1/2020 10:41:00 PM, 11/2/2020 3:41:00 AM, 4.30090379714966
11/1/2020 10:42:00 PM, 11/2/2020 3:42:00 AM, 5.16111421585083
11/1/2020 10:43:00 PM, 11/2/2020 3:43:00 AM, 5.58954668045044
11/1/2020 10:44:00 PM, 11/2/2020 3:44:00 AM, 5.41409683227539
11/1/2020 10:45:00 PM, 11/2/2020 3:45:00 AM, 4.97749471664429
11/1/2020 10:46:00 PM, 11/2/2020 3:46:00 AM, 4.73990869522095
11/1/2020 10:47:00 PM, 11/2/2020 3:47:00 AM, 4.5336651802063
11/1/2020 10:48:00 PM, 11/2/2020 3:48:00 AM, 4.46875762939453
11/1/2020 10:49:00 PM, 11/2/2020 3:49:00 AM, 4.91195344924927
11/1/2020 10:50:00 PM, 11/2/2020 3:50:00 AM, 4.83946132659912
11/1/2020 10:51:00 PM, 11/2/2020 3:51:00 AM, 5.6395263671875
11/1/2020 10:52:00 PM, 11/2/2020 3:52:00 AM, 5.00035238265991
11/1/2020 10:53:00 PM, 11/2/2020 3:53:00 AM, 3.91312837600708
11/1/2020 10:54:00 PM, 11/2/2020 3:54:00 AM, 3.86129260063171
11/1/2020 10:55:00 PM, 11/2/2020 3:55:00 AM, 3.44627714157104
11/1/2020 10:56:00 PM, 11/2/2020 3:56:00 AM, 3.44054436683655
11/1/2020 10:57:00 PM, 11/2/2020 3:57:00 AM, 3.43670272827148
11/1/2020 10:58:00 PM, 11/2/2020 3:58:00 AM, 4.69470500946045
11/1/2020 10:59:00 PM, 11/2/2020 3:59:00 AM, 4.22180318832397
11/1/2020 11:00:00 PM, 11/2/2020 4:00:00 AM, 4.60574007034302
11/1/2020 11:01:00 PM, 11/2/2020 4:01:00 AM, 3.80261826515198
11/1/2020 11:02:00 PM, 11/2/2020 4:02:00 AM, 3.69031167030334
11/1/2020 11:03:00 PM, 11/2/2020 4:03:00 AM, 3.72225999832153
11/1/2020 11:04:00 PM, 11/2/2020 4:04:00 AM, 3.92537021636963
11/1/2020 11:05:00 PM, 11/2/2020 4:05:00 AM, 3.97027778625488
11/1/2020 11:06:00 PM, 11/2/2020 4:06:00 AM, 4.28136968612671
11/1/2020 11:07:00 PM, 11/2/2020 4:07:00 AM, 4.44349336624146
11/1/2020 11:08:00 PM, 11/2/2020 4:08:00 AM, 4.48674917221069
11/1/2020 11:09:00 PM, 11/2/2020 4:09:00 AM, 3.44410562515259
11/1/2020 11:10:00 PM, 11/2/2020 4:10:00 AM, 3.21277022361755
11/1/2020 11:11:00 PM, 11/2/2020 4:11:00 AM, 3.53502798080444
11/1/2020 11:12:00 PM, 11/2/2020 4:12:00 AM, 3.45515060424805
11/1/2020 11:13:00 PM, 11/2/2020 4:13:00 AM, 3.82238912582397
11/1/2020 11:14:00 PM, 11/2/2020 4:14:00 AM, 3.8977677822113
11/1/2020 11:15:00 PM, 11/2/2020 4:15:00 AM, 3.95467829704285
11/1/2020 11:16:00 PM, 11/2/2020 4:16:00 AM, 4.17675161361694
11/1/2020 11:17:00 PM, 11/2/2020 4:17:00 AM, 3.89712929725647
11/1/2020 11:18:00 PM, 11/2/2020 4:18:00 AM, 4.34648561477661
11/1/2020 11:19:00 PM, 11/2/2020 4:19:00 AM, 4.22649145126343
11/1/2020 11:20:00 PM, 11/2/2020 4:20:00 AM, 3.74043202400208
11/1/2020 11:21:00 PM, 11/2/2020 4:21:00 AM, 3.62470054626465
11/1/2020 11:22:00 PM, 11/2/2020 4:22:00 AM, 3.48204922676086
11/1/2020 11:23:00 PM, 11/2/2020 4:23:00 AM, 2.71204733848572
11/1/2020 11:24:00 PM, 11/2/2020 4:24:00 AM, 3.22787284851074
11/1/2020 11:25:00 PM, 11/2/2020 4:25:00 AM, 3.65534639358521
11/1/2020 11:26:00 PM, 11/2/2020 4:26:00 AM, 3.84452104568481
11/1/2020 11:27:00 PM, 11/2/2020 4:27:00 AM, 3.61388087272644
11/1/2020 11:28:00 PM, 11/2/2020 4:28:00 AM, 3.25032639503479
11/1/2020 11:29:00 PM, 11/2/2020 4:29:00 AM, 3.2317054271698
11/1/2020 11:30:00 PM, 11/2/2020 4:30:00 AM, 3.09315919876099
11/1/2020 11:31:00 PM, 11/2/2020 4:31:00 AM, 3.23314023017883
11/1/2020 11:32:00 PM, 11/2/2020 4:32:00 AM, 3.93890070915222
11/1/2020 11:33:00 PM, 11/2/2020 4:33:00 AM, 3.48528265953064
11/1/2020 11:34:00 PM, 11/2/2020 4:34:00 AM, 2.87961554527283
11/1/2020 11:35:00 PM, 11/2/2020 4:35:00 AM, 3.48593544960022
11/1/2020 11:36:00 PM, 11/2/2020 4:36:00 AM, 3.6423647403717
11/1/2020 11:37:00 PM, 11/2/2020 4:37:00 AM, 4.01602840423584
11/1/2020 11:38:00 PM, 11/2/2020 4:38:00 AM, 3.88030815124512
11/1/2020 11:39:00 PM, 11/2/2020 4:39:00 AM, 3.99324607849121
11/1/2020 11:40:00 PM, 11/2/2020 4:40:00 AM, 3.81493759155273
11/1/2020 11:41:00 PM, 11/2/2020 4:41:00 AM, 3.81493759155273
11/1/2020 11:42:00 PM, 11/2/2020 4:42:00 AM, 3.82929944992065
11/1/2020 11:43:00 PM, 11/2/2020 4:43:00 AM, 3.74823427200317
11/1/2020 11:44:00 PM, 11/2/2020 4:44:00 AM, 3.18157315254211
11/1/2020 11:45:00 PM, 11/2/2020 4:45:00 AM, 3.12293004989624
11/1/2020 11:46:00 PM, 11/2/2020 4:46:00 AM, 3.3399453163147
11/1/2020 11:47:00 PM, 11/2/2020 4:47:00 AM, 3.35111832618713
11/1/2020 11:48:00 PM, 11/2/2020 4:48:00 AM, 3.23694586753845
11/1/2020 11:49:00 PM, 11/2/2020 4:49:00 AM, 3.51799440383911
11/1/2020 11:50:00 PM, 11/2/2020 4:50:00 AM, 4.47923898696899
11/1/2020 11:51:00 PM, 11/2/2020 4:51:00 AM, 4.00260734558105
11/1/2020 11:52:00 PM, 11/2/2020 4:52:00 AM, 4.80475282669067
11/1/2020 11:53:00 PM, 11/2/2020 4:53:00 AM, 4.12834310531616
11/1/2020 11:54:00 PM, 11/2/2020 4:54:00 AM, 4.55098962783813
11/1/2020 11:55:00 PM, 11/2/2020 4:55:00 AM, 4.15922021865845
11/1/2020 11:56:00 PM, 11/2/2020 4:56:00 AM, 3.43367958068848
11/1/2020 11:57:00 PM, 11/2/2020 4:57:00 AM, 3.47342658042908
11/1/2020 11:58:00 PM, 11/2/2020 4:58:00 AM, 3.80132818222046
11/1/2020 11:59:00 PM, 11/2/2020 4:59:00 AM, 3.49847292900085
11/2/2020 12:00:00 AM, 11/2/2020 5:00:00 AM, 3.56135892868042
11/2/2020 12:01:00 AM, 11/2/2020 5:01:00 AM, 3.88002705574036
11/2/2020 12:02:00 AM, 11/2/2020 5:02:00 AM, 3.64400029182434
11/2/2020 12:03:00 AM, 11/2/2020 5:03:00 AM, 3.38839840888977
11/2/2020 12:04:00 AM, 11/2/2020 5:04:00 AM, 3.29062223434448
11/2/2020 12:05:00 AM, 11/2/2020 5:05:00 AM, 3.6889967918396
11/2/2020 12:06:00 AM, 11/2/2020 5:06:00 AM, 3.84924006462097
11/2/2020 12:07:00 AM, 11/2/2020 5:07:00 AM, 3.95021796226501
11/2/2020 12:08:00 AM, 11/2/2020 5:08:00 AM, 3.64741587638855
11/2/2020 12:09:00 AM, 11/2/2020 5:09:00 AM, 3.53464698791504
11/2/2020 12:10:00 AM, 11/2/2020 5:10:00 AM, 3.26401948928833
11/2/2020 12:11:00 AM, 11/2/2020 5:11:00 AM, 3.03102087974548
11/2/2020 12:12:00 AM, 11/2/2020 5:12:00 AM, 2.92402744293213
11/2/2020 12:13:00 AM, 11/2/2020 5:13:00 AM, 2.78352785110474
11/2/2020 12:14:00 AM, 11/2/2020 5:14:00 AM, 2.79287695884705
11/2/2020 12:15:00 AM, 11/2/2020 5:15:00 AM, 3.07280969619751
11/2/2020 12:16:00 AM, 11/2/2020 5:16:00 AM, 3.09641146659851
11/2/2020 12:17:00 AM, 11/2/2020 5:17:00 AM, 3.14198589324951
11/2/2020 12:18:00 AM, 11/2/2020 5:18:00 AM, 3.19566893577576
11/2/2020 12:19:00 AM, 11/2/2020 5:19:00 AM, 2.89852356910706
11/2/2020 12:20:00 AM, 11/2/2020 5:20:00 AM, 3.15176057815552
11/2/2020 12:21:00 AM, 11/2/2020 5:21:00 AM, 3.48034143447876
11/2/2020 12:22:00 AM, 11/2/2020 5:22:00 AM, 3.6986997127533
11/2/2020 12:23:00 AM, 11/2/2020 5:23:00 AM, 3.83783173561096
11/2/2020 12:24:00 AM, 11/2/2020 5:24:00 AM, 3.66725206375122
11/2/2020 12:25:00 AM, 11/2/2020 5:25:00 AM, 3.98551726341248
11/2/2020 12:26:00 AM, 11/2/2020 5:26:00 AM, 3.6840193271637
11/2/2020 12:27:00 AM, 11/2/2020 5:27:00 AM, 3.81689786911011
11/2/2020 12:28:00 AM, 11/2/2020 5:28:00 AM, 4.3890585899353
11/2/2020 12:29:00 AM, 11/2/2020 5:29:00 AM, 5.28346967697144
11/2/2020 12:30:00 AM, 11/2/2020 5:30:00 AM, 5.20736646652222
11/2/2020 12:31:00 AM, 11/2/2020 5:31:00 AM, 5.4084210395813
11/2/2020 12:32:00 AM, 11/2/2020 5:32:00 AM, 4.87257719039917
11/2/2020 12:33:00 AM, 11/2/2020 5:33:00 AM, 4.92197275161743
11/2/2020 12:34:00 AM, 11/2/2020 5:34:00 AM, 5.09680700302124
11/2/2020 12:35:00 AM, 11/2/2020 5:35:00 AM, 5.07405424118042
11/2/2020 12:36:00 AM, 11/2/2020 5:36:00 AM, 5.06443119049072
11/2/2020 12:37:00 AM, 11/2/2020 5:37:00 AM, 5.0237865447998
11/2/2020 12:38:00 AM, 11/2/2020 5:38:00 AM, 5.40224504470825
11/2/2020 12:39:00 AM, 11/2/2020 5:39:00 AM, 5.5584568977356
11/2/2020 12:40:00 AM, 11/2/2020 5:40:00 AM, 5.87295436859131
11/2/2020 12:41:00 AM, 11/2/2020 5:41:00 AM, 5.62085962295532
11/2/2020 12:42:00 AM, 11/2/2020 5:42:00 AM, 5.62085962295532
11/2/2020 12:43:00 AM, 11/2/2020 5:43:00 AM, 5.62085962295532
11/2/2020 12:44:00 AM, 11/2/2020 5:44:00 AM, 6.18393707275391
11/2/2020 12:45:00 AM, 11/2/2020 5:45:00 AM, 6.22820281982422
11/2/2020 12:46:00 AM, 11/2/2020 5:46:00 AM, 6.43078374862671
11/2/2020 12:47:00 AM, 11/2/2020 5:47:00 AM, 6.86889505386353
11/2/2020 12:48:00 AM, 11/2/2020 5:48:00 AM, 6.61703252792358
11/2/2020 12:49:00 AM, 11/2/2020 5:49:00 AM, 5.74698877334595
11/2/2020 12:50:00 AM, 11/2/2020 5:50:00 AM, 5.39592933654785
11/2/2020 12:51:00 AM, 11/2/2020 5:51:00 AM, 4.89153051376343
11/2/2020 12:52:00 AM, 11/2/2020 5:52:00 AM, 5.30339670181274
11/2/2020 12:53:00 AM, 11/2/2020 5:53:00 AM, 5.3339786529541
11/2/2020 12:54:00 AM, 11/2/2020 5:54:00 AM, 5.19831132888794
11/2/2020 12:55:00 AM, 11/2/2020 5:55:00 AM, 5.38921546936035
11/2/2020 12:56:00 AM, 11/2/2020 5:56:00 AM, 5.24252080917358
11/2/2020 12:57:00 AM, 11/2/2020 5:57:00 AM, 4.7291316986084
11/2/2020 12:58:00 AM, 11/2/2020 5:58:00 AM, 4.71917247772217
11/2/2020 12:59:00 AM, 11/2/2020 5:59:00 AM, 4.89713954925537
11/2/2020 1:00:00 AM, 11/2/2020 6:00:00 AM, 4.51178693771362
11/2/2020 1:01:00 AM, 11/2/2020 6:01:00 AM, 4.72515058517456
11/2/2020 1:02:00 AM, 11/2/2020 6:02:00 AM, 3.88502597808838
11/2/2020 1:03:00 AM, 11/2/2020 6:03:00 AM, 4.610191822052
11/2/2020 1:04:00 AM, 11/2/2020 6:04:00 AM, 4.48587560653687
11/2/2020 1:05:00 AM, 11/2/2020 6:05:00 AM, 4.00558519363403
11/2/2020 1:06:00 AM, 11/2/2020 6:06:00 AM, 4.65909385681152
11/2/2020 1:07:00 AM, 11/2/2020 6:07:00 AM, 4.61384916305542
11/2/2020 1:08:00 AM, 11/2/2020 6:08:00 AM, 4.7291316986084
11/2/2020 1:09:00 AM, 11/2/2020 6:09:00 AM, 4.45622491836548
11/2/2020 1:10:00 AM, 11/2/2020 6:10:00 AM, 4.73664093017578
11/2/2020 1:11:00 AM, 11/2/2020 6:11:00 AM, 4.52042627334595
11/2/2020 1:12:00 AM, 11/2/2020 6:12:00 AM, 4.37046146392822
11/2/2020 1:13:00 AM, 11/2/2020 6:13:00 AM, 4.66976499557495
11/2/2020 1:14:00 AM, 11/2/2020 6:14:00 AM, 4.78329753875732
11/2/2020 1:15:00 AM, 11/2/2020 6:15:00 AM, 4.47831106185913
11/2/2020 1:16:00 AM, 11/2/2020 6:16:00 AM, 4.47496318817139
11/2/2020 1:17:00 AM, 11/2/2020 6:17:00 AM, 4.80586624145508
11/2/2020 1:18:00 AM, 11/2/2020 6:18:00 AM, 5.12183713912964
11/2/2020 1:19:00 AM, 11/2/2020 6:19:00 AM, 5.42559146881104
11/2/2020 1:20:00 AM, 11/2/2020 6:20:00 AM, 5.19433975219727
11/2/2020 1:21:00 AM, 11/2/2020 6:21:00 AM, 4.72047805786133
11/2/2020 1:22:00 AM, 11/2/2020 6:22:00 AM, 5.0615553855896
11/2/2020 1:23:00 AM, 11/2/2020 6:23:00 AM, 5.0233736038208
11/2/2020 1:24:00 AM, 11/2/2020 6:24:00 AM, 6.13688898086548
11/2/2020 1:25:00 AM, 11/2/2020 6:25:00 AM, 5.33269548416138
11/2/2020 1:26:00 AM, 11/2/2020 6:26:00 AM, 5.39590787887573
11/2/2020 1:27:00 AM, 11/2/2020 6:27:00 AM, 6.02833271026611
11/2/2020 1:28:00 AM, 11/2/2020 6:28:00 AM, 5.78403425216675
11/2/2020 1:29:00 AM, 11/2/2020 6:29:00 AM, 5.33465194702148
11/2/2020 1:30:00 AM, 11/2/2020 6:30:00 AM, 4.99985456466675
11/2/2020 1:31:00 AM, 11/2/2020 6:31:00 AM, 4.16088724136353
11/2/2020 1:32:00 AM, 11/2/2020 6:32:00 AM, 3.64270210266113
11/2/2020 1:33:00 AM, 11/2/2020 6:33:00 AM, 3.7807343006134
11/2/2020 1:34:00 AM, 11/2/2020 6:34:00 AM, 4.2585244178772
11/2/2020 1:35:00 AM, 11/2/2020 6:35:00 AM, 4.29252529144287
11/2/2020 1:36:00 AM, 11/2/2020 6:36:00 AM, 5.60471343994141
11/2/2020 1:37:00 AM, 11/2/2020 6:37:00 AM, 4.87021636962891
11/2/2020 1:38:00 AM, 11/2/2020 6:38:00 AM, 3.6760835647583
11/2/2020 1:39:00 AM, 11/2/2020 6:39:00 AM, 3.41492390632629
11/2/2020 1:40:00 AM, 11/2/2020 6:40:00 AM, 3.55259585380554
11/2/2020 1:41:00 AM, 11/2/2020 6:41:00 AM, 3.60365581512451
11/2/2020 1:42:00 AM, 11/2/2020 6:42:00 AM, 3.68263411521912
11/2/2020 1:43:00 AM, 11/2/2020 6:43:00 AM, 3.68263411521912
11/2/2020 1:44:00 AM, 11/2/2020 6:44:00 AM, 3.68263411521912
11/2/2020 1:45:00 AM, 11/2/2020 6:45:00 AM, 4.08084774017334
11/2/2020 1:46:00 AM, 11/2/2020 6:46:00 AM, 4.2793288230896
11/2/2020 1:47:00 AM, 11/2/2020 6:47:00 AM, 5.18846035003662
11/2/2020 1:48:00 AM, 11/2/2020 6:48:00 AM, 5.26466369628906
11/2/2020 1:49:00 AM, 11/2/2020 6:49:00 AM, 5.08139228820801
11/2/2020 1:50:00 AM, 11/2/2020 6:50:00 AM, 4.89224481582642
11/2/2020 1:51:00 AM, 11/2/2020 6:51:00 AM, 4.07866525650024
11/2/2020 1:52:00 AM, 11/2/2020 6:52:00 AM, 4.06417179107666
11/2/2020 1:53:00 AM, 11/2/2020 6:53:00 AM, 3.86372089385986
11/2/2020 1:54:00 AM, 11/2/2020 6:54:00 AM, 4.25608110427856
11/2/2020 1:55:00 AM, 11/2/2020 6:55:00 AM, 4.76125144958496
11/2/2020 1:56:00 AM, 11/2/2020 6:56:00 AM, 5.66402292251587
11/2/2020 1:57:00 AM, 11/2/2020 6:57:00 AM, 4.69050645828247
11/2/2020 1:58:00 AM, 11/2/2020 6:58:00 AM, 4.39832592010498
11/2/2020 1:59:00 AM, 11/2/2020 6:59:00 AM, 3.87076640129089
11/2/2020 2:00:00 AM, 11/2/2020 7:00:00 AM, 4.13023328781128
11/2/2020 2:01:00 AM, 11/2/2020 7:01:00 AM, 3.2295229434967
11/2/2020 2:02:00 AM, 11/2/2020 7:02:00 AM, 3.82825422286987
11/2/2020 2:03:00 AM, 11/2/2020 7:03:00 AM, 4.26125144958496
11/2/2020 2:04:00 AM, 11/2/2020 7:04:00 AM, 4.94446706771851
11/2/2020 2:05:00 AM, 11/2/2020 7:05:00 AM, 4.55846357345581
11/2/2020 2:06:00 AM, 11/2/2020 7:06:00 AM, 4.05826282501221
11/2/2020 2:07:00 AM, 11/2/2020 7:07:00 AM, 4.65806293487549
11/2/2020 2:08:00 AM, 11/2/2020 7:08:00 AM, 4.27256298065186
11/2/2020 2:09:00 AM, 11/2/2020 7:09:00 AM, 5.19649410247803
11/2/2020 2:10:00 AM, 11/2/2020 7:10:00 AM, 5.74445009231567
11/2/2020 2:11:00 AM, 11/2/2020 7:11:00 AM, 5.16562700271606
11/2/2020 2:12:00 AM, 11/2/2020 7:12:00 AM, 3.90284824371338
11/2/2020 2:13:00 AM, 11/2/2020 7:13:00 AM, 4.00668954849243
11/2/2020 2:14:00 AM, 11/2/2020 7:14:00 AM, 4.36220407485962
11/2/2020 2:15:00 AM, 11/2/2020 7:15:00 AM, 4.93127632141113
11/2/2020 2:16:00 AM, 11/2/2020 7:16:00 AM, 5.02338886260986
11/2/2020 2:17:00 AM, 11/2/2020 7:17:00 AM, 5.39436101913452
11/2/2020 2:18:00 AM, 11/2/2020 7:18:00 AM, 5.28453207015991
11/2/2020 2:19:00 AM, 11/2/2020 7:19:00 AM, 8.27618026733398
11/2/2020 2:20:00 AM, 11/2/2020 7:20:00 AM, 5.66315078735352
11/2/2020 2:21:00 AM, 11/2/2020 7:21:00 AM, 5.10575342178345
11/2/2020 2:22:00 AM, 11/2/2020 7:22:00 AM, 4.77053928375244
11/2/2020 2:23:00 AM, 11/2/2020 7:23:00 AM, 5.23155927658081
11/2/2020 2:24:00 AM, 11/2/2020 7:24:00 AM, 6.24811506271362
11/2/2020 2:25:00 AM, 11/2/2020 7:25:00 AM, 5.62709283828735
11/2/2020 2:26:00 AM, 11/2/2020 7:26:00 AM, 4.90332221984863
11/2/2020 2:27:00 AM, 11/2/2020 7:27:00 AM, 5.54238510131836
11/2/2020 2:28:00 AM, 11/2/2020 7:28:00 AM, 6.03373765945435
11/2/2020 2:29:00 AM, 11/2/2020 7:29:00 AM, 5.51227045059204
11/2/2020 2:30:00 AM, 11/2/2020 7:30:00 AM, 5.60915565490723
11/2/2020 2:31:00 AM, 11/2/2020 7:31:00 AM, 5.86388683319092
11/2/2020 2:32:00 AM, 11/2/2020 7:32:00 AM, 4.87730312347412
11/2/2020 2:33:00 AM, 11/2/2020 7:33:00 AM, 4.23807525634766
11/2/2020 2:34:00 AM, 11/2/2020 7:34:00 AM, 4.83391904830933
11/2/2020 2:35:00 AM, 11/2/2020 7:35:00 AM, 5.48807287216187
11/2/2020 2:36:00 AM, 11/2/2020 7:36:00 AM, 5.57224130630493
11/2/2020 2:37:00 AM, 11/2/2020 7:37:00 AM, 4.6644401550293
11/2/2020 2:38:00 AM, 11/2/2020 7:38:00 AM, 4.73166036605835
11/2/2020 2:39:00 AM, 11/2/2020 7:39:00 AM, 4.51807880401611
11/2/2020 2:40:00 AM, 11/2/2020 7:40:00 AM, 4.86076831817627
11/2/2020 2:41:00 AM, 11/2/2020 7:41:00 AM, 4.62333536148071
11/2/2020 2:42:00 AM, 11/2/2020 7:42:00 AM, 4.09841060638428
11/2/2020 2:43:00 AM, 11/2/2020 7:43:00 AM, 3.78355264663696
11/2/2020 2:44:00 AM, 11/2/2020 7:44:00 AM, 3.94278216362
11/2/2020 2:45:00 AM, 11/2/2020 7:45:00 AM, 3.94278216362
11/2/2020 2:46:00 AM, 11/2/2020 7:46:00 AM, 3.2378625869751
11/2/2020 2:47:00 AM, 11/2/2020 7:47:00 AM, 3.30434989929199
11/2/2020 2:48:00 AM, 11/2/2020 7:48:00 AM, 4.56435537338257
11/2/2020 2:49:00 AM, 11/2/2020 7:49:00 AM, 4.70068693161011
11/2/2020 2:50:00 AM, 11/2/2020 7:50:00 AM, 4.45497751235962
11/2/2020 2:51:00 AM, 11/2/2020 7:51:00 AM, 5.05229043960571
11/2/2020 2:52:00 AM, 11/2/2020 7:52:00 AM, 5.28852415084839
11/2/2020 2:53:00 AM, 11/2/2020 7:53:00 AM, 5.31835842132568
11/2/2020 2:54:00 AM, 11/2/2020 7:54:00 AM, 5.36259508132935
11/2/2020 2:55:00 AM, 11/2/2020 7:55:00 AM, 4.68721294403076
11/2/2020 2:56:00 AM, 11/2/2020 7:56:00 AM, 4.05383920669556
11/2/2020 2:57:00 AM, 11/2/2020 7:57:00 AM, 4.34401559829712
11/2/2020 2:58:00 AM, 11/2/2020 7:58:00 AM, 4.33339166641235
11/2/2020 2:59:00 AM, 11/2/2020 7:59:00 AM, 4.17811489105225
11/2/2020 3:00:00 AM, 11/2/2020 8:00:00 AM, 5.12224054336548
11/2/2020 3:01:00 AM, 11/2/2020 8:01:00 AM, 4.34756755828857
11/2/2020 3:02:00 AM, 11/2/2020 8:02:00 AM, 4.5189528465271
11/2/2020 3:03:00 AM, 11/2/2020 8:03:00 AM, 4.23809719085693
11/2/2020 3:04:00 AM, 11/2/2020 8:04:00 AM, 4.72327709197998
11/2/2020 3:05:00 AM, 11/2/2020 8:05:00 AM, 3.28548216819763
11/2/2020 3:06:00 AM, 11/2/2020 8:06:00 AM, 3.58761143684387
11/2/2020 3:07:00 AM, 11/2/2020 8:07:00 AM, 4.80772066116333
11/2/2020 3:08:00 AM, 11/2/2020 8:08:00 AM, 5.46903228759766
11/2/2020 3:09:00 AM, 11/2/2020 8:09:00 AM, 5.12300395965576
11/2/2020 3:10:00 AM, 11/2/2020 8:10:00 AM, 5.18943929672241
11/2/2020 3:11:00 AM, 11/2/2020 8:11:00 AM, 4.02484607696533
11/2/2020 3:12:00 AM, 11/2/2020 8:12:00 AM, 4.81314659118652
11/2/2020 3:13:00 AM, 11/2/2020 8:13:00 AM, 5.15812969207764
11/2/2020 3:14:00 AM, 11/2/2020 8:14:00 AM, 5.32011747360229
11/2/2020 3:15:00 AM, 11/2/2020 8:15:00 AM, 5.18547058105469
11/2/2020 3:16:00 AM, 11/2/2020 8:16:00 AM, 5.10564231872559
11/2/2020 3:17:00 AM, 11/2/2020 8:17:00 AM, 5.08439207077026
11/2/2020 3:18:00 AM, 11/2/2020 8:18:00 AM, 5.0683970451355
11/2/2020 3:19:00 AM, 11/2/2020 8:19:00 AM, 4.8719801902771
11/2/2020 3:20:00 AM, 11/2/2020 8:20:00 AM, 4.65906667709351
11/2/2020 3:21:00 AM, 11/2/2020 8:21:00 AM, 4.97162771224976
11/2/2020 3:22:00 AM, 11/2/2020 8:22:00 AM, 7.93304443359375
11/2/2020 3:23:00 AM, 11/2/2020 8:23:00 AM, 8.48132991790771
11/2/2020 3:24:00 AM, 11/2/2020 8:24:00 AM, 7.82626390457153
11/2/2020 3:25:00 AM, 11/2/2020 8:25:00 AM, 6.59133100509644
11/2/2020 3:26:00 AM, 11/2/2020 8:26:00 AM, 7.43460464477539
11/2/2020 3:27:00 AM, 11/2/2020 8:27:00 AM, 6.5796365737915
11/2/2020 3:28:00 AM, 11/2/2020 8:28:00 AM, 6.63981342315674
11/2/2020 3:29:00 AM, 11/2/2020 8:29:00 AM, 7.13561153411865
11/2/2020 3:30:00 AM, 11/2/2020 8:30:00 AM, 7.14572811126709
11/2/2020 3:31:00 AM, 11/2/2020 8:31:00 AM, 6.95113277435303
11/2/2020 3:32:00 AM, 11/2/2020 8:32:00 AM, 6.84578514099121
11/2/2020 3:33:00 AM, 11/2/2020 8:33:00 AM, 5.79092407226562
11/2/2020 3:34:00 AM, 11/2/2020 8:34:00 AM, 5.45749473571777
11/2/2020 3:35:00 AM, 11/2/2020 8:35:00 AM, 6.26498365402222
11/2/2020 3:36:00 AM, 11/2/2020 8:36:00 AM, 7.57265996932983
11/2/2020 3:37:00 AM, 11/2/2020 8:37:00 AM, 8.03393077850342
11/2/2020 3:38:00 AM, 11/2/2020 8:38:00 AM, 7.84661149978638
11/2/2020 3:39:00 AM, 11/2/2020 8:39:00 AM, 7.62428331375122
11/2/2020 3:40:00 AM, 11/2/2020 8:40:00 AM, 8.80167865753174
11/2/2020 3:41:00 AM, 11/2/2020 8:41:00 AM, 7.32745885848999
11/2/2020 3:42:00 AM, 11/2/2020 8:42:00 AM, 7.82859468460083
11/2/2020 3:43:00 AM, 11/2/2020 8:43:00 AM, 7.83123159408569
11/2/2020 3:44:00 AM, 11/2/2020 8:44:00 AM, 7.58487319946289
11/2/2020 3:45:00 AM, 11/2/2020 8:45:00 AM, 7.76280546188354
11/2/2020 3:46:00 AM, 11/2/2020 8:46:00 AM, 7.76280546188354
11/2/2020 3:47:00 AM, 11/2/2020 8:47:00 AM, 7.70475959777832
11/2/2020 3:48:00 AM, 11/2/2020 8:48:00 AM, 8.01816272735596
11/2/2020 3:49:00 AM, 11/2/2020 8:49:00 AM, 8.33418560028076
11/2/2020 3:50:00 AM, 11/2/2020 8:50:00 AM, 7.52261877059937
11/2/2020 3:51:00 AM, 11/2/2020 8:51:00 AM, 9.16500663757324
11/2/2020 3:52:00 AM, 11/2/2020 8:52:00 AM, 7.74220609664917
11/2/2020 3:53:00 AM, 11/2/2020 8:53:00 AM, 9.7967700958252
11/2/2020 3:54:00 AM, 11/2/2020 8:54:00 AM, 7.3782434463501
11/2/2020 3:55:00 AM, 11/2/2020 8:55:00 AM, 8.9132137298584
11/2/2020 3:56:00 AM, 11/2/2020 8:56:00 AM, 7.84659957885742
11/2/2020 3:57:00 AM, 11/2/2020 8:57:00 AM, 8.53675365447998
11/2/2020 3:58:00 AM, 11/2/2020 8:58:00 AM, 7.62362957000732
11/2/2020 3:59:00 AM, 11/2/2020 8:59:00 AM, 8.59250736236572
11/2/2020 4:00:00 AM, 11/2/2020 9:00:00 AM, 7.75034236907959
11/2/2020 4:01:00 AM, 11/2/2020 9:01:00 AM, 7.18536376953125
11/2/2020 4:02:00 AM, 11/2/2020 9:02:00 AM, 7.51698970794678
11/2/2020 4:03:00 AM, 11/2/2020 9:03:00 AM, 6.90049600601196
11/2/2020 4:04:00 AM, 11/2/2020 9:04:00 AM, 6.87434673309326
11/2/2020 4:05:00 AM, 11/2/2020 9:05:00 AM, 7.90229320526123
11/2/2020 4:06:00 AM, 11/2/2020 9:06:00 AM, 10.1708946228027
11/2/2020 4:07:00 AM, 11/2/2020 9:07:00 AM, 8.10791206359863
11/2/2020 4:08:00 AM, 11/2/2020 9:08:00 AM, 6.83204174041748
11/2/2020 4:09:00 AM, 11/2/2020 9:09:00 AM, 8.14612102508545
11/2/2020 4:10:00 AM, 11/2/2020 9:10:00 AM, 6.16144800186157
11/2/2020 4:11:00 AM, 11/2/2020 9:11:00 AM, 7.56644010543823
11/2/2020 4:12:00 AM, 11/2/2020 9:12:00 AM, 7.71733522415161
11/2/2020 4:13:00 AM, 11/2/2020 9:13:00 AM, 8.72737884521484
11/2/2020 4:14:00 AM, 11/2/2020 9:14:00 AM, 7.84455871582031
11/2/2020 4:15:00 AM, 11/2/2020 9:15:00 AM, 6.66911268234253
11/2/2020 4:16:00 AM, 11/2/2020 9:16:00 AM, 8.92583560943604
11/2/2020 4:17:00 AM, 11/2/2020 9:17:00 AM, 9.11474132537842
11/2/2020 4:18:00 AM, 11/2/2020 9:18:00 AM, 10.2111253738403
11/2/2020 4:19:00 AM, 11/2/2020 9:19:00 AM, 10.0161628723145
11/2/2020 4:20:00 AM, 11/2/2020 9:20:00 AM, 8.85969543457031
11/2/2020 4:21:00 AM, 11/2/2020 9:21:00 AM, 11.3400917053223
11/2/2020 4:22:00 AM, 11/2/2020 9:22:00 AM, 11.269305229187
11/2/2020 4:23:00 AM, 11/2/2020 9:23:00 AM, 11.6527347564697
11/2/2020 4:24:00 AM, 11/2/2020 9:24:00 AM, 10.4060106277466
11/2/2020 4:25:00 AM, 11/2/2020 9:25:00 AM, 10.0542411804199
11/2/2020 4:26:00 AM, 11/2/2020 9:26:00 AM, 10.3582258224487
11/2/2020 4:27:00 AM, 11/2/2020 9:27:00 AM, 9.77495670318604
11/2/2020 4:28:00 AM, 11/2/2020 9:28:00 AM, 10.4687957763672
11/2/2020 4:29:00 AM, 11/2/2020 9:29:00 AM, 11.0470514297485
11/2/2020 4:30:00 AM, 11/2/2020 9:30:00 AM, 9.8672046661377
11/2/2020 4:31:00 AM, 11/2/2020 9:31:00 AM, 8.63257122039795
11/2/2020 4:32:00 AM, 11/2/2020 9:32:00 AM, 8.01431083679199
11/2/2020 4:33:00 AM, 11/2/2020 9:33:00 AM, 8.64201641082764
11/2/2020 4:34:00 AM, 11/2/2020 9:34:00 AM, 7.10580492019653
11/2/2020 4:35:00 AM, 11/2/2020 9:35:00 AM, 9.29659461975098
11/2/2020 4:36:00 AM, 11/2/2020 9:36:00 AM, 6.42445659637451
11/2/2020 4:37:00 AM, 11/2/2020 9:37:00 AM, 9.95756912231445
11/2/2020 4:38:00 AM, 11/2/2020 9:38:00 AM, 11.5620784759521
11/2/2020 4:39:00 AM, 11/2/2020 9:39:00 AM, 10.4517049789429
11/2/2020 4:40:00 AM, 11/2/2020 9:40:00 AM, 9.78011703491211
11/2/2020 4:41:00 AM, 11/2/2020 9:41:00 AM, 11.7086753845215
11/2/2020 4:42:00 AM, 11/2/2020 9:42:00 AM, 10.2514963150024
11/2/2020 4:43:00 AM, 11/2/2020 9:43:00 AM, 9.54566669464111
11/2/2020 4:44:00 AM, 11/2/2020 9:44:00 AM, 9.18660163879395
11/2/2020 4:45:00 AM, 11/2/2020 9:45:00 AM, 10.3064050674438
11/2/2020 4:46:00 AM, 11/2/2020 9:46:00 AM, 11.0631809234619
11/2/2020 4:47:00 AM, 11/2/2020 9:47:00 AM, 11.0631809234619
11/2/2020 4:48:00 AM, 11/2/2020 9:48:00 AM, 11.3268718719482
11/2/2020 4:49:00 AM, 11/2/2020 9:49:00 AM, 9.70491409301758
11/2/2020 4:50:00 AM, 11/2/2020 9:50:00 AM, 9.76704406738281
11/2/2020 4:51:00 AM, 11/2/2020 9:51:00 AM, 11.1556015014648
11/2/2020 4:52:00 AM, 11/2/2020 9:52:00 AM, 11.3960609436035
11/2/2020 4:53:00 AM, 11/2/2020 9:53:00 AM, 9.01639270782471
11/2/2020 4:54:00 AM, 11/2/2020 9:54:00 AM, 10.3066148757935
11/2/2020 4:55:00 AM, 11/2/2020 9:55:00 AM, 8.17078304290771
11/2/2020 4:56:00 AM, 11/2/2020 9:56:00 AM, 9.52396869659424
11/2/2020 4:57:00 AM, 11/2/2020 9:57:00 AM, 7.92477750778198
11/2/2020 4:58:00 AM, 11/2/2020 9:58:00 AM, 7.90245008468628
11/2/2020 4:59:00 AM, 11/2/2020 9:59:00 AM, 7.47327089309692
11/2/2020 5:00:00 AM, 11/2/2020 10:00:00 AM, 9.56575393676758
11/2/2020 5:01:00 AM, 11/2/2020 10:01:00 AM, 9.49744033813477
11/2/2020 5:02:00 AM, 11/2/2020 10:02:00 AM, 10.896448135376
11/2/2020 5:03:00 AM, 11/2/2020 10:03:00 AM, 11.4780235290527
11/2/2020 5:04:00 AM, 11/2/2020 10:04:00 AM, 9.84455013275146
11/2/2020 5:05:00 AM, 11/2/2020 10:05:00 AM, 8.48183441162109
11/2/2020 5:06:00 AM, 11/2/2020 10:06:00 AM, 8.94351673126221
11/2/2020 5:07:00 AM, 11/2/2020 10:07:00 AM, 9.14117240905762
11/2/2020 5:08:00 AM, 11/2/2020 10:08:00 AM, 10.6795482635498
11/2/2020 5:09:00 AM, 11/2/2020 10:09:00 AM, 10.5167512893677
11/2/2020 5:10:00 AM, 11/2/2020 10:10:00 AM, 10.0198421478271
11/2/2020 5:11:00 AM, 11/2/2020 10:11:00 AM, 9.90402603149414
11/2/2020 5:12:00 AM, 11/2/2020 10:12:00 AM, 9.86416435241699
11/2/2020 5:13:00 AM, 11/2/2020 10:13:00 AM, 11.0972261428833
11/2/2020 5:14:00 AM, 11/2/2020 10:14:00 AM, 9.36266040802002
11/2/2020 5:15:00 AM, 11/2/2020 10:15:00 AM, 9.27136516571045
11/2/2020 5:16:00 AM, 11/2/2020 10:16:00 AM, 9.10521125793457
11/2/2020 5:17:00 AM, 11/2/2020 10:17:00 AM, 9.34974098205566
11/2/2020 5:18:00 AM, 11/2/2020 10:18:00 AM, 9.85072994232178
11/2/2020 5:19:00 AM, 11/2/2020 10:19:00 AM, 9.01498031616211
11/2/2020 5:20:00 AM, 11/2/2020 10:20:00 AM, 10.1360712051392
11/2/2020 5:21:00 AM, 11/2/2020 10:21:00 AM, 9.48722457885742
11/2/2020 5:22:00 AM, 11/2/2020 10:22:00 AM, 10.6016521453857
11/2/2020 5:23:00 AM, 11/2/2020 10:23:00 AM, 11.1205101013184
11/2/2020 5:24:00 AM, 11/2/2020 10:24:00 AM, 9.29495239257812
11/2/2020 5:25:00 AM, 11/2/2020 10:25:00 AM, 11.3898468017578
11/2/2020 5:26:00 AM, 11/2/2020 10:26:00 AM, 9.60905170440674
11/2/2020 5:27:00 AM, 11/2/2020 10:27:00 AM, 10.8689603805542
11/2/2020 5:28:00 AM, 11/2/2020 10:28:00 AM, 11.7906866073608
11/2/2020 5:29:00 AM, 11/2/2020 10:29:00 AM, 9.52329254150391
11/2/2020 5:30:00 AM, 11/2/2020 10:30:00 AM, 10.3801469802856
11/2/2020 5:31:00 AM, 11/2/2020 10:31:00 AM, 10.5249261856079
11/2/2020 5:32:00 AM, 11/2/2020 10:32:00 AM, 10.5015029907227
11/2/2020 5:33:00 AM, 11/2/2020 10:33:00 AM, 10.1812305450439
11/2/2020 5:34:00 AM, 11/2/2020 10:34:00 AM, 9.76288414001465
11/2/2020 5:35:00 AM, 11/2/2020 10:35:00 AM, 10.4729928970337
11/2/2020 5:36:00 AM, 11/2/2020 10:36:00 AM, 12.1303672790527
11/2/2020 5:37:00 AM, 11/2/2020 10:37:00 AM, 11.5570793151855
11/2/2020 5:38:00 AM, 11/2/2020 10:38:00 AM, 11.8211622238159
11/2/2020 5:39:00 AM, 11/2/2020 10:39:00 AM, 13.0563955307007
11/2/2020 5:40:00 AM, 11/2/2020 10:40:00 AM, 11.6688776016235
11/2/2020 5:41:00 AM, 11/2/2020 10:41:00 AM, 12.0137138366699
11/2/2020 5:42:00 AM, 11/2/2020 10:42:00 AM, 11.304347038269
11/2/2020 5:43:00 AM, 11/2/2020 10:43:00 AM, 9.85050201416016
11/2/2020 5:44:00 AM, 11/2/2020 10:44:00 AM, 10.8662624359131
11/2/2020 5:45:00 AM, 11/2/2020 10:45:00 AM, 12.6853694915771
11/2/2020 5:46:00 AM, 11/2/2020 10:46:00 AM, 13.215181350708
11/2/2020 5:47:00 AM, 11/2/2020 10:47:00 AM, 12.66383934021
11/2/2020 5:48:00 AM, 11/2/2020 10:48:00 AM, 12.66383934021
11/2/2020 5:49:00 AM, 11/2/2020 10:49:00 AM, 10.7575206756592
11/2/2020 5:50:00 AM, 11/2/2020 10:50:00 AM, 11.0837841033936
11/2/2020 5:51:00 AM, 11/2/2020 10:51:00 AM, 12.6804256439209
11/2/2020 5:52:00 AM, 11/2/2020 10:52:00 AM, 12.2831687927246
11/2/2020 5:53:00 AM, 11/2/2020 10:53:00 AM, 11.0268526077271
11/2/2020 5:54:00 AM, 11/2/2020 10:54:00 AM, 12.3003311157227
11/2/2020 5:55:00 AM, 11/2/2020 10:55:00 AM, 13.9734058380127
11/2/2020 5:56:00 AM, 11/2/2020 10:56:00 AM, 14.2667655944824
11/2/2020 5:57:00 AM, 11/2/2020 10:57:00 AM, 12.0351161956787
11/2/2020 5:58:00 AM, 11/2/2020 10:58:00 AM, 11.1236038208008
11/2/2020 5:59:00 AM, 11/2/2020 10:59:00 AM, 11.120002746582
11/2/2020 6:00:00 AM, 11/2/2020 11:00:00 AM, 11.2887735366821
11/2/2020 6:01:00 AM, 11/2/2020 11:01:00 AM, 11.0379190444946
11/2/2020 6:02:00 AM, 11/2/2020 11:02:00 AM, 13.1848258972168
11/2/2020 6:03:00 AM, 11/2/2020 11:03:00 AM, 13.793719291687
11/2/2020 6:04:00 AM, 11/2/2020 11:04:00 AM, 14.852258682251
11/2/2020 6:05:00 AM, 11/2/2020 11:05:00 AM, 14.8589553833008
11/2/2020 6:06:00 AM, 11/2/2020 11:06:00 AM, 12.779335975647
11/2/2020 6:07:00 AM, 11/2/2020 11:07:00 AM, 12.9308204650879
11/2/2020 6:08:00 AM, 11/2/2020 11:08:00 AM, 13.1164875030518
11/2/2020 6:09:00 AM, 11/2/2020 11:09:00 AM, 13.0475578308105
11/2/2020 6:10:00 AM, 11/2/2020 11:10:00 AM, 12.2035026550293
11/2/2020 6:11:00 AM, 11/2/2020 11:11:00 AM, 14.636794090271
11/2/2020 6:12:00 AM, 11/2/2020 11:12:00 AM, 14.5980529785156
11/2/2020 6:13:00 AM, 11/2/2020 11:13:00 AM, 13.2769727706909
11/2/2020 6:14:00 AM, 11/2/2020 11:14:00 AM, 13.9497814178467
11/2/2020 6:15:00 AM, 11/2/2020 11:15:00 AM, 11.8200101852417
11/2/2020 6:16:00 AM, 11/2/2020 11:16:00 AM, 13.1279296875
11/2/2020 6:17:00 AM, 11/2/2020 11:17:00 AM, 12.7458953857422
11/2/2020 6:18:00 AM, 11/2/2020 11:18:00 AM, 12.4094915390015
11/2/2020 6:19:00 AM, 11/2/2020 11:19:00 AM, 12.7794418334961
11/2/2020 6:20:00 AM, 11/2/2020 11:20:00 AM, 13.0943794250488
11/2/2020 6:21:00 AM, 11/2/2020 11:21:00 AM, 11.6279649734497
11/2/2020 6:22:00 AM, 11/2/2020 11:22:00 AM, 11.5733013153076
11/2/2020 6:23:00 AM, 11/2/2020 11:23:00 AM, 13.9578590393066
11/2/2020 6:24:00 AM, 11/2/2020 11:24:00 AM, 13.7078104019165
11/2/2020 6:25:00 AM, 11/2/2020 11:25:00 AM, 12.5276107788086
11/2/2020 6:26:00 AM, 11/2/2020 11:26:00 AM, 11.6017923355103
11/2/2020 6:27:00 AM, 11/2/2020 11:27:00 AM, 9.79899597167969
11/2/2020 6:28:00 AM, 11/2/2020 11:28:00 AM, 10.846001625061
11/2/2020 6:29:00 AM, 11/2/2020 11:29:00 AM, 11.081862449646
11/2/2020 6:30:00 AM, 11/2/2020 11:30:00 AM, 13.081335067749
11/2/2020 6:31:00 AM, 11/2/2020 11:31:00 AM, 12.5273561477661
11/2/2020 6:32:00 AM, 11/2/2020 11:32:00 AM, 13.1409711837769
11/2/2020 6:33:00 AM, 11/2/2020 11:33:00 AM, 10.9743127822876
11/2/2020 6:34:00 AM, 11/2/2020 11:34:00 AM, 10.9490194320679
11/2/2020 6:35:00 AM, 11/2/2020 11:35:00 AM, 10.413200378418
11/2/2020 6:36:00 AM, 11/2/2020 11:36:00 AM, 10.880913734436
11/2/2020 6:37:00 AM, 11/2/2020 11:37:00 AM, 11.7352809906006
11/2/2020 6:38:00 AM, 11/2/2020 11:38:00 AM, 11.3939723968506
11/2/2020 6:39:00 AM, 11/2/2020 11:39:00 AM, 12.2919473648071
11/2/2020 6:40:00 AM, 11/2/2020 11:40:00 AM, 12.2519493103027
11/2/2020 6:41:00 AM, 11/2/2020 11:41:00 AM, 12.0189428329468
11/2/2020 6:42:00 AM, 11/2/2020 11:42:00 AM, 12.8686399459839
11/2/2020 6:43:00 AM, 11/2/2020 11:43:00 AM, 13.3349742889404
11/2/2020 6:44:00 AM, 11/2/2020 11:44:00 AM, 13.4685869216919
11/2/2020 6:45:00 AM, 11/2/2020 11:45:00 AM, 11.7158575057983
11/2/2020 6:46:00 AM, 11/2/2020 11:46:00 AM, 11.4085540771484
11/2/2020 6:47:00 AM, 11/2/2020 11:47:00 AM, 11.2861070632935
11/2/2020 6:48:00 AM, 11/2/2020 11:48:00 AM, 11.1232709884644
11/2/2020 6:49:00 AM, 11/2/2020 11:49:00 AM, 11.1232709884644
11/2/2020 6:50:00 AM, 11/2/2020 11:50:00 AM, 11.1913642883301
11/2/2020 6:51:00 AM, 11/2/2020 11:51:00 AM, 11.2377195358276
11/2/2020 6:52:00 AM, 11/2/2020 11:52:00 AM, 9.62659931182861
11/2/2020 6:53:00 AM, 11/2/2020 11:53:00 AM, 9.97177219390869
11/2/2020 6:54:00 AM, 11/2/2020 11:54:00 AM, 10.5146465301514
11/2/2020 6:55:00 AM, 11/2/2020 11:55:00 AM, 10.9771537780762
11/2/2020 6:56:00 AM, 11/2/2020 11:56:00 AM, 11.2204694747925
11/2/2020 6:57:00 AM, 11/2/2020 11:57:00 AM, 10.1845788955688
11/2/2020 6:58:00 AM, 11/2/2020 11:58:00 AM, 12.0172710418701
11/2/2020 6:59:00 AM, 11/2/2020 11:59:00 AM, 11.3860321044922
11/2/2020 7:00:00 AM, 11/2/2020 12:00:00 PM, 10.7568683624268
11/2/2020 7:01:00 AM, 11/2/2020 12:01:00 PM, 10.6024408340454
11/2/2020 7:02:00 AM, 11/2/2020 12:02:00 PM, 12.7578077316284
11/2/2020 7:03:00 AM, 11/2/2020 12:03:00 PM, 12.0932264328003
11/2/2020 7:04:00 AM, 11/2/2020 12:04:00 PM, 12.2828016281128
11/2/2020 7:05:00 AM, 11/2/2020 12:05:00 PM, 11.3973083496094
11/2/2020 7:06:00 AM, 11/2/2020 12:06:00 PM, 9.37420463562012
11/2/2020 7:07:00 AM, 11/2/2020 12:07:00 PM, 9.61007022857666
11/2/2020 7:08:00 AM, 11/2/2020 12:08:00 PM, 10.2546405792236
11/2/2020 7:09:00 AM, 11/2/2020 12:09:00 PM, 8.99054908752441
11/2/2020 7:10:00 AM, 11/2/2020 12:10:00 PM, 8.01126480102539
11/2/2020 7:11:00 AM, 11/2/2020 12:11:00 PM, 8.28168773651123
11/2/2020 7:12:00 AM, 11/2/2020 12:12:00 PM, 9.0983304977417
11/2/2020 7:13:00 AM, 11/2/2020 12:13:00 PM, 9.75566101074219
11/2/2020 7:14:00 AM, 11/2/2020 12:14:00 PM, 10.1200256347656
11/2/2020 7:15:00 AM, 11/2/2020 12:15:00 PM, 9.88346290588379
11/2/2020 7:16:00 AM, 11/2/2020 12:16:00 PM, 8.60750484466553
11/2/2020 7:17:00 AM, 11/2/2020 12:17:00 PM, 9.25857925415039
11/2/2020 7:18:00 AM, 11/2/2020 12:18:00 PM, 10.6954355239868
11/2/2020 7:19:00 AM, 11/2/2020 12:19:00 PM, 11.6053791046143
11/2/2020 7:20:00 AM, 11/2/2020 12:20:00 PM, 10.970531463623
11/2/2020 7:21:00 AM, 11/2/2020 12:21:00 PM, 9.80518531799316
11/2/2020 7:22:00 AM, 11/2/2020 12:22:00 PM, 8.95318412780762
11/2/2020 7:23:00 AM, 11/2/2020 12:23:00 PM, 9.12740516662598
11/2/2020 7:24:00 AM, 11/2/2020 12:24:00 PM, 10.3050661087036
11/2/2020 7:25:00 AM, 11/2/2020 12:25:00 PM, 11.1132774353027
11/2/2020 7:26:00 AM, 11/2/2020 12:26:00 PM, 9.83711528778076
11/2/2020 7:27:00 AM, 11/2/2020 12:27:00 PM, 10.9183788299561
11/2/2020 7:28:00 AM, 11/2/2020 12:28:00 PM, 10.1175317764282
11/2/2020 7:29:00 AM, 11/2/2020 12:29:00 PM, 9.81460285186768
11/2/2020 7:30:00 AM, 11/2/2020 12:30:00 PM, 7.95187187194824
11/2/2020 7:31:00 AM, 11/2/2020 12:31:00 PM, 9.09059238433838
11/2/2020 7:32:00 AM, 11/2/2020 12:32:00 PM, 9.50784778594971
11/2/2020 7:33:00 AM, 11/2/2020 12:33:00 PM, 10.13844871521
11/2/2020 7:34:00 AM, 11/2/2020 12:34:00 PM, 10.100902557373
11/2/2020 7:35:00 AM, 11/2/2020 12:35:00 PM, 10.443775177002
11/2/2020 7:36:00 AM, 11/2/2020 12:36:00 PM, 10.8828172683716
11/2/2020 7:37:00 AM, 11/2/2020 12:37:00 PM, 9.51247787475586
11/2/2020 7:38:00 AM, 11/2/2020 12:38:00 PM, 9.58444118499756
11/2/2020 7:39:00 AM, 11/2/2020 12:39:00 PM, 10.303581237793
11/2/2020 7:40:00 AM, 11/2/2020 12:40:00 PM, 8.283127784729
11/2/2020 7:41:00 AM, 11/2/2020 12:41:00 PM, 9.52399158477783
11/2/2020 7:42:00 AM, 11/2/2020 12:42:00 PM, 8.71798992156982
11/2/2020 7:43:00 AM, 11/2/2020 12:43:00 PM, 9.05896663665771
11/2/2020 7:44:00 AM, 11/2/2020 12:44:00 PM, 9.08098697662354
11/2/2020 7:45:00 AM, 11/2/2020 12:45:00 PM, 9.95864677429199
11/2/2020 7:46:00 AM, 11/2/2020 12:46:00 PM, 8.54762935638428
11/2/2020 7:47:00 AM, 11/2/2020 12:47:00 PM, 8.61264801025391
11/2/2020 7:48:00 AM, 11/2/2020 12:48:00 PM, 9.23821067810059
11/2/2020 7:49:00 AM, 11/2/2020 12:49:00 PM, 7.41748523712158
11/2/2020 7:50:00 AM, 11/2/2020 12:50:00 PM, 7.41748523712158
11/2/2020 7:51:00 AM, 11/2/2020 12:51:00 PM, 7.32593107223511
11/2/2020 7:52:00 AM, 11/2/2020 12:52:00 PM, 6.95196723937988
11/2/2020 7:53:00 AM, 11/2/2020 12:53:00 PM, 5.59239149093628
11/2/2020 7:54:00 AM, 11/2/2020 12:54:00 PM, 7.09600400924683
11/2/2020 7:55:00 AM, 11/2/2020 12:55:00 PM, 6.68537378311157
11/2/2020 7:56:00 AM, 11/2/2020 12:56:00 PM, 5.52524089813232
11/2/2020 7:57:00 AM, 11/2/2020 12:57:00 PM, 6.30797863006592
11/2/2020 7:58:00 AM, 11/2/2020 12:58:00 PM, 6.658607006073
11/2/2020 7:59:00 AM, 11/2/2020 12:59:00 PM, 5.84414148330688
11/2/2020 8:00:00 AM, 11/2/2020 1:00:00 PM, 5.45139503479004
11/2/2020 8:01:00 AM, 11/2/2020 1:01:00 PM, 6.44823026657104
11/2/2020 8:02:00 AM, 11/2/2020 1:02:00 PM, 7.64710330963135
11/2/2020 8:03:00 AM, 11/2/2020 1:03:00 PM, 8.22198390960693
11/2/2020 8:04:00 AM, 11/2/2020 1:04:00 PM, 8.15636348724365
11/2/2020 8:05:00 AM, 11/2/2020 1:05:00 PM, 9.24279594421387
11/2/2020 8:06:00 AM, 11/2/2020 1:06:00 PM, 7.35198736190796
11/2/2020 8:07:00 AM, 11/2/2020 1:07:00 PM, 5.41068601608276
11/2/2020 8:08:00 AM, 11/2/2020 1:08:00 PM, 6.97078418731689
11/2/2020 8:09:00 AM, 11/2/2020 1:09:00 PM, 7.43541622161865
11/2/2020 8:10:00 AM, 11/2/2020 1:10:00 PM, 6.65935897827148
11/2/2020 8:11:00 AM, 11/2/2020 1:11:00 PM, 7.05750370025635
11/2/2020 8:12:00 AM, 11/2/2020 1:12:00 PM, 5.97405481338501
11/2/2020 8:13:00 AM, 11/2/2020 1:13:00 PM, 6.06013154983521
11/2/2020 8:14:00 AM, 11/2/2020 1:14:00 PM, 7.21449756622314
11/2/2020 8:15:00 AM, 11/2/2020 1:15:00 PM, 7.35385751724243
11/2/2020 8:16:00 AM, 11/2/2020 1:16:00 PM, 6.32859706878662
11/2/2020 8:17:00 AM, 11/2/2020 1:17:00 PM, 4.96074342727661
11/2/2020 8:18:00 AM, 11/2/2020 1:18:00 PM, 4.87381267547607
11/2/2020 8:19:00 AM, 11/2/2020 1:19:00 PM, 4.5166916847229
11/2/2020 8:20:00 AM, 11/2/2020 1:20:00 PM, 4.89075231552124
11/2/2020 8:21:00 AM, 11/2/2020 1:21:00 PM, 5.60295629501343
11/2/2020 8:22:00 AM, 11/2/2020 1:22:00 PM, 5.21940565109253
11/2/2020 8:23:00 AM, 11/2/2020 1:23:00 PM, 4.57635402679443
11/2/2020 8:24:00 AM, 11/2/2020 1:24:00 PM, 3.90737318992615
11/2/2020 8:25:00 AM, 11/2/2020 1:25:00 PM, 4.20760726928711
11/2/2020 8:26:00 AM, 11/2/2020 1:26:00 PM, 4.59270668029785
11/2/2020 8:27:00 AM, 11/2/2020 1:27:00 PM, 5.77020835876465
11/2/2020 8:28:00 AM, 11/2/2020 1:28:00 PM, 6.6229944229126
11/2/2020 8:29:00 AM, 11/2/2020 1:29:00 PM, 5.05561351776123
11/2/2020 8:30:00 AM, 11/2/2020 1:30:00 PM, 6.27591562271118
11/2/2020 8:31:00 AM, 11/2/2020 1:31:00 PM, 7.29610967636108
11/2/2020 8:32:00 AM, 11/2/2020 1:32:00 PM, 6.55869722366333
11/2/2020 8:33:00 AM, 11/2/2020 1:33:00 PM, 6.08893966674805
11/2/2020 8:34:00 AM, 11/2/2020 1:34:00 PM, 5.99821615219116
11/2/2020 8:35:00 AM, 11/2/2020 1:35:00 PM, 4.55051422119141
11/2/2020 8:36:00 AM, 11/2/2020 1:36:00 PM, 4.51883316040039
11/2/2020 8:37:00 AM, 11/2/2020 1:37:00 PM, 4.85058307647705
11/2/2020 8:38:00 AM, 11/2/2020 1:38:00 PM, 4.81923055648804
11/2/2020 8:39:00 AM, 11/2/2020 1:39:00 PM, 5.47541046142578
11/2/2020 8:40:00 AM, 11/2/2020 1:40:00 PM, 4.68834829330444
11/2/2020 8:41:00 AM, 11/2/2020 1:41:00 PM, 4.40343999862671
11/2/2020 8:42:00 AM, 11/2/2020 1:42:00 PM, 4.36592626571655
11/2/2020 8:43:00 AM, 11/2/2020 1:43:00 PM, 3.98556113243103
11/2/2020 8:44:00 AM, 11/2/2020 1:44:00 PM, 4.33081436157227
11/2/2020 8:45:00 AM, 11/2/2020 1:45:00 PM, 5.63261032104492
11/2/2020 8:46:00 AM, 11/2/2020 1:46:00 PM, 6.53221464157104
11/2/2020 8:47:00 AM, 11/2/2020 1:47:00 PM, 5.83261966705322
11/2/2020 8:48:00 AM, 11/2/2020 1:48:00 PM, 6.6230411529541
11/2/2020 8:49:00 AM, 11/2/2020 1:49:00 PM, 6.93314981460571
11/2/2020 8:50:00 AM, 11/2/2020 1:50:00 PM, 7.01396703720093
11/2/2020 8:51:00 AM, 11/2/2020 1:51:00 PM, 7.01396703720093
11/2/2020 8:52:00 AM, 11/2/2020 1:52:00 PM, 6.87500858306885
11/2/2020 8:53:00 AM, 11/2/2020 1:53:00 PM, 5.3153190612793
11/2/2020 8:54:00 AM, 11/2/2020 1:54:00 PM, 5.36056518554688
11/2/2020 8:55:00 AM, 11/2/2020 1:55:00 PM, 6.44672679901123
11/2/2020 8:56:00 AM, 11/2/2020 1:56:00 PM, 6.34361696243286
11/2/2020 8:57:00 AM, 11/2/2020 1:57:00 PM, 6.90371561050415
11/2/2020 8:58:00 AM, 11/2/2020 1:58:00 PM, 6.37305736541748
11/2/2020 8:59:00 AM, 11/2/2020 1:59:00 PM, 5.29828071594238
11/2/2020 9:00:00 AM, 11/2/2020 2:00:00 PM, 5.17881965637207
11/2/2020 9:01:00 AM, 11/2/2020 2:01:00 PM, 5.17979621887207
11/2/2020 9:02:00 AM, 11/2/2020 2:02:00 PM, 5.02015495300293
11/2/2020 9:03:00 AM, 11/2/2020 2:03:00 PM, 3.55672788619995
11/2/2020 9:04:00 AM, 11/2/2020 2:04:00 PM, 4.6344895362854
11/2/2020 9:05:00 AM, 11/2/2020 2:05:00 PM, 4.19066476821899
11/2/2020 9:06:00 AM, 11/2/2020 2:06:00 PM, 5.03211688995361
11/2/2020 9:07:00 AM, 11/2/2020 2:07:00 PM, 4.57927370071411
11/2/2020 9:08:00 AM, 11/2/2020 2:08:00 PM, 4.42972421646118
11/2/2020 9:09:00 AM, 11/2/2020 2:09:00 PM, 4.99502372741699
11/2/2020 9:10:00 AM, 11/2/2020 2:10:00 PM, 4.99451923370361
11/2/2020 9:11:00 AM, 11/2/2020 2:11:00 PM, 5.18888807296753
11/2/2020 9:12:00 AM, 11/2/2020 2:12:00 PM, 5.34763860702515
11/2/2020 9:13:00 AM, 11/2/2020 2:13:00 PM, 5.00174188613892
11/2/2020 9:14:00 AM, 11/2/2020 2:14:00 PM, 4.93066787719727
11/2/2020 9:15:00 AM, 11/2/2020 2:15:00 PM, 6.11543416976929
11/2/2020 9:16:00 AM, 11/2/2020 2:16:00 PM, 4.90865135192871
11/2/2020 9:17:00 AM, 11/2/2020 2:17:00 PM, 5.42673063278198
11/2/2020 9:18:00 AM, 11/2/2020 2:18:00 PM, 5.81497049331665
11/2/2020 9:19:00 AM, 11/2/2020 2:19:00 PM, 5.86891412734985
11/2/2020 9:20:00 AM, 11/2/2020 2:20:00 PM, 5.66313362121582
11/2/2020 9:21:00 AM, 11/2/2020 2:21:00 PM, 5.86040353775024
11/2/2020 9:22:00 AM, 11/2/2020 2:22:00 PM, 5.12188863754272
11/2/2020 9:23:00 AM, 11/2/2020 2:23:00 PM, 4.96728324890137
11/2/2020 9:24:00 AM, 11/2/2020 2:24:00 PM, 4.67602729797363
11/2/2020 9:25:00 AM, 11/2/2020 2:25:00 PM, 5.54750871658325
11/2/2020 9:26:00 AM, 11/2/2020 2:26:00 PM, 5.27607536315918
11/2/2020 9:27:00 AM, 11/2/2020 2:27:00 PM, 6.12836933135986
11/2/2020 9:28:00 AM, 11/2/2020 2:28:00 PM, 5.99216365814209
11/2/2020 9:29:00 AM, 11/2/2020 2:29:00 PM, 5.03629207611084
11/2/2020 9:30:00 AM, 11/2/2020 2:30:00 PM, 5.20181274414063
11/2/2020 9:31:00 AM, 11/2/2020 2:31:00 PM, 6.16295003890991
11/2/2020 9:32:00 AM, 11/2/2020 2:32:00 PM, 6.18751668930054
11/2/2020 9:33:00 AM, 11/2/2020 2:33:00 PM, 6.05709171295166
11/2/2020 9:34:00 AM, 11/2/2020 2:34:00 PM, 5.87383651733398
11/2/2020 9:35:00 AM, 11/2/2020 2:35:00 PM, 6.67268514633179
11/2/2020 9:36:00 AM, 11/2/2020 2:36:00 PM, 4.7612738609314
11/2/2020 9:37:00 AM, 11/2/2020 2:37:00 PM, 4.3924126625061
11/2/2020 9:38:00 AM, 11/2/2020 2:38:00 PM, 4.37071180343628
11/2/2020 9:39:00 AM, 11/2/2020 2:39:00 PM, 4.68146848678589
11/2/2020 9:40:00 AM, 11/2/2020 2:40:00 PM, 4.20028829574585
11/2/2020 9:41:00 AM, 11/2/2020 2:41:00 PM, 5.70673894882202
11/2/2020 9:42:00 AM, 11/2/2020 2:42:00 PM, 5.23100233078003
11/2/2020 9:43:00 AM, 11/2/2020 2:43:00 PM, 4.51166534423828
11/2/2020 9:44:00 AM, 11/2/2020 2:44:00 PM, 5.2313232421875
11/2/2020 9:45:00 AM, 11/2/2020 2:45:00 PM, 5.89162921905518
11/2/2020 9:46:00 AM, 11/2/2020 2:46:00 PM, 6.45154142379761
11/2/2020 9:47:00 AM, 11/2/2020 2:47:00 PM, 6.14400482177734
11/2/2020 9:48:00 AM, 11/2/2020 2:48:00 PM, 4.78865146636963
11/2/2020 9:49:00 AM, 11/2/2020 2:49:00 PM, 4.4934983253479
11/2/2020 9:50:00 AM, 11/2/2020 2:50:00 PM, 4.8501033782959
11/2/2020 9:51:00 AM, 11/2/2020 2:51:00 PM, 4.91239738464355
11/2/2020 9:52:00 AM, 11/2/2020 2:52:00 PM, 4.91239738464355
11/2/2020 9:53:00 AM, 11/2/2020 2:53:00 PM, 4.89805793762207
11/2/2020 9:54:00 AM, 11/2/2020 2:54:00 PM, 5.93039560317993
11/2/2020 9:55:00 AM, 11/2/2020 2:55:00 PM, 5.86182689666748
11/2/2020 9:56:00 AM, 11/2/2020 2:56:00 PM, 7.28633832931519
11/2/2020 9:57:00 AM, 11/2/2020 2:57:00 PM, 7.11389350891113
11/2/2020 9:58:00 AM, 11/2/2020 2:58:00 PM, 4.62706804275513
11/2/2020 9:59:00 AM, 11/2/2020 2:59:00 PM, 6.07236671447754
11/2/2020 10:00:00 AM, 11/2/2020 3:00:00 PM, 6.31212663650513
11/2/2020 10:01:00 AM, 11/2/2020 3:01:00 PM, 6.96861267089844
11/2/2020 10:02:00 AM, 11/2/2020 3:02:00 PM, 6.60803651809692
11/2/2020 10:03:00 AM, 11/2/2020 3:03:00 PM, 7.73708820343018
11/2/2020 10:04:00 AM, 11/2/2020 3:04:00 PM, 6.15869283676147
11/2/2020 10:05:00 AM, 11/2/2020 3:05:00 PM, 6.09485816955566
11/2/2020 10:06:00 AM, 11/2/2020 3:06:00 PM, 7.02224922180176
11/2/2020 10:07:00 AM, 11/2/2020 3:07:00 PM, 6.57854604721069
11/2/2020 10:08:00 AM, 11/2/2020 3:08:00 PM, 6.43566846847534
11/2/2020 10:09:00 AM, 11/2/2020 3:09:00 PM, 5.60762357711792
11/2/2020 10:10:00 AM, 11/2/2020 3:10:00 PM, 5.04177141189575
11/2/2020 10:11:00 AM, 11/2/2020 3:11:00 PM, 4.83409357070923
11/2/2020 10:12:00 AM, 11/2/2020 3:12:00 PM, 6.4989972114563
11/2/2020 10:13:00 AM, 11/2/2020 3:13:00 PM, 6.13851642608643
11/2/2020 10:14:00 AM, 11/2/2020 3:14:00 PM, 5.93518972396851
11/2/2020 10:15:00 AM, 11/2/2020 3:15:00 PM, 5.01024580001831
11/2/2020 10:16:00 AM, 11/2/2020 3:16:00 PM, 4.76889038085937
11/2/2020 10:17:00 AM, 11/2/2020 3:17:00 PM, 5.42988252639771
11/2/2020 10:18:00 AM, 11/2/2020 3:18:00 PM, 5.91516876220703
11/2/2020 10:19:00 AM, 11/2/2020 3:19:00 PM, 5.57051992416382
11/2/2020 10:20:00 AM, 11/2/2020 3:20:00 PM, 5.22700166702271
11/2/2020 10:21:00 AM, 11/2/2020 3:21:00 PM, 4.95739841461182
11/2/2020 10:22:00 AM, 11/2/2020 3:22:00 PM, 4.62606859207153
11/2/2020 10:23:00 AM, 11/2/2020 3:23:00 PM, 4.77146816253662
11/2/2020 10:24:00 AM, 11/2/2020 3:24:00 PM, 5.83958435058594
11/2/2020 10:25:00 AM, 11/2/2020 3:25:00 PM, 4.63812017440796
11/2/2020 10:26:00 AM, 11/2/2020 3:26:00 PM, 4.39653444290161
11/2/2020 10:27:00 AM, 11/2/2020 3:27:00 PM, 4.47830104827881
11/2/2020 10:28:00 AM, 11/2/2020 3:28:00 PM, 4.51682424545288
11/2/2020 10:29:00 AM, 11/2/2020 3:29:00 PM, 5.06176614761353
11/2/2020 10:30:00 AM, 11/2/2020 3:30:00 PM, 5.73533248901367
11/2/2020 10:31:00 AM, 11/2/2020 3:31:00 PM, 5.01439189910889
11/2/2020 10:32:00 AM, 11/2/2020 3:32:00 PM, 5.78342151641846
11/2/2020 10:33:00 AM, 11/2/2020 3:33:00 PM, 5.81440925598145
11/2/2020 10:34:00 AM, 11/2/2020 3:34:00 PM, 5.48325824737549
11/2/2020 10:35:00 AM, 11/2/2020 3:35:00 PM, 5.34832620620728
11/2/2020 10:36:00 AM, 11/2/2020 3:36:00 PM, 6.12902641296387
11/2/2020 10:37:00 AM, 11/2/2020 3:37:00 PM, 6.1375617980957
11/2/2020 10:38:00 AM, 11/2/2020 3:38:00 PM, 5.78151988983154
11/2/2020 10:39:00 AM, 11/2/2020 3:39:00 PM, 5.09611940383911
11/2/2020 10:40:00 AM, 11/2/2020 3:40:00 PM, 4.73850965499878
11/2/2020 10:41:00 AM, 11/2/2020 3:41:00 PM, 5.58135032653809
11/2/2020 10:42:00 AM, 11/2/2020 3:42:00 PM, 5.20866870880127
11/2/2020 10:43:00 AM, 11/2/2020 3:43:00 PM, 6.45755624771118
11/2/2020 10:44:00 AM, 11/2/2020 3:44:00 PM, 7.46990394592285
11/2/2020 10:45:00 AM, 11/2/2020 3:45:00 PM, 6.47735834121704
11/2/2020 10:46:00 AM, 11/2/2020 3:46:00 PM, 5.95159435272217
11/2/2020 10:47:00 AM, 11/2/2020 3:47:00 PM, 5.74736452102661
11/2/2020 10:48:00 AM, 11/2/2020 3:48:00 PM, 5.8537425994873
11/2/2020 10:49:00 AM, 11/2/2020 3:49:00 PM, 7.01903438568115
11/2/2020 10:50:00 AM, 11/2/2020 3:50:00 PM, 6.40926122665405
11/2/2020 10:51:00 AM, 11/2/2020 3:51:00 PM, 5.41420221328735
11/2/2020 10:52:00 AM, 11/2/2020 3:52:00 PM, 6.22547674179077
11/2/2020 10:53:00 AM, 11/2/2020 3:53:00 PM, 6.22547674179077
11/2/2020 10:54:00 AM, 11/2/2020 3:54:00 PM, 6.22547674179077
11/2/2020 10:55:00 AM, 11/2/2020 3:55:00 PM, 7.62353181838989
11/2/2020 10:56:00 AM, 11/2/2020 3:56:00 PM, 6.99685907363892
11/2/2020 10:57:00 AM, 11/2/2020 3:57:00 PM, 7.91511583328247
11/2/2020 10:58:00 AM, 11/2/2020 3:58:00 PM, 6.37416172027588
11/2/2020 10:59:00 AM, 11/2/2020 3:59:00 PM, 5.35605430603027
11/2/2020 11:00:00 AM, 11/2/2020 4:00:00 PM, 5.78345632553101
11/2/2020 11:01:00 AM, 11/2/2020 4:01:00 PM, 6.12589740753174
11/2/2020 11:02:00 AM, 11/2/2020 4:02:00 PM, 5.67466449737549
11/2/2020 11:03:00 AM, 11/2/2020 4:03:00 PM, 5.43578767776489
11/2/2020 11:04:00 AM, 11/2/2020 4:04:00 PM, 5.9150013923645
11/2/2020 11:05:00 AM, 11/2/2020 4:05:00 PM, 5.00330591201782
11/2/2020 11:06:00 AM, 11/2/2020 4:06:00 PM, 6.04701900482178
11/2/2020 11:07:00 AM, 11/2/2020 4:07:00 PM, 5.32159042358398
11/2/2020 11:08:00 AM, 11/2/2020 4:08:00 PM, 5.83443593978882
11/2/2020 11:09:00 AM, 11/2/2020 4:09:00 PM, 6.07076787948608
11/2/2020 11:10:00 AM, 11/2/2020 4:10:00 PM, 5.97806549072266
11/2/2020 11:11:00 AM, 11/2/2020 4:11:00 PM, 5.60000467300415
11/2/2020 11:12:00 AM, 11/2/2020 4:12:00 PM, 5.89588260650635
11/2/2020 11:13:00 AM, 11/2/2020 4:13:00 PM, 5.86795234680176
11/2/2020 11:14:00 AM, 11/2/2020 4:14:00 PM, 5.73681354522705
11/2/2020 11:15:00 AM, 11/2/2020 4:15:00 PM, 6.53971910476685
11/2/2020 11:16:00 AM, 11/2/2020 4:16:00 PM, 8.25685787200928
11/2/2020 11:17:00 AM, 11/2/2020 4:17:00 PM, 5.704176902771
11/2/2020 11:18:00 AM, 11/2/2020 4:18:00 PM, 6.79969549179077
11/2/2020 11:19:00 AM, 11/2/2020 4:19:00 PM, 8.1784086227417
11/2/2020 11:20:00 AM, 11/2/2020 4:20:00 PM, 8.08128547668457
11/2/2020 11:21:00 AM, 11/2/2020 4:21:00 PM, 7.06279134750366
11/2/2020 11:22:00 AM, 11/2/2020 4:22:00 PM, 8.261399269104
11/2/2020 11:23:00 AM, 11/2/2020 4:23:00 PM, 8.33314323425293
11/2/2020 11:24:00 AM, 11/2/2020 4:24:00 PM, 5.99944543838501
11/2/2020 11:25:00 AM, 11/2/2020 4:25:00 PM, 5.66490983963013
11/2/2020 11:26:00 AM, 11/2/2020 4:26:00 PM, 6.29843997955322
11/2/2020 11:27:00 AM, 11/2/2020 4:27:00 PM, 6.33595895767212
11/2/2020 11:28:00 AM, 11/2/2020 4:28:00 PM, 5.32195711135864
11/2/2020 11:29:00 AM, 11/2/2020 4:29:00 PM, 6.35837697982788
11/2/2020 11:30:00 AM, 11/2/2020 4:30:00 PM, 6.69029426574707
11/2/2020 11:31:00 AM, 11/2/2020 4:31:00 PM, 5.73969650268555
11/2/2020 11:32:00 AM, 11/2/2020 4:32:00 PM, 5.31958103179932
11/2/2020 11:33:00 AM, 11/2/2020 4:33:00 PM, 6.15287780761719
11/2/2020 11:34:00 AM, 11/2/2020 4:34:00 PM, 5.63273906707764
11/2/2020 11:35:00 AM, 11/2/2020 4:35:00 PM, 4.46698236465454
11/2/2020 11:36:00 AM, 11/2/2020 4:36:00 PM, 4.13694047927856
11/2/2020 11:37:00 AM, 11/2/2020 4:37:00 PM, 4.22326469421387
11/2/2020 11:38:00 AM, 11/2/2020 4:38:00 PM, 3.87486171722412
11/2/2020 11:39:00 AM, 11/2/2020 4:39:00 PM, 4.4460883140564
11/2/2020 11:40:00 AM, 11/2/2020 4:40:00 PM, 4.7025785446167
11/2/2020 11:41:00 AM, 11/2/2020 4:41:00 PM, 5.81489706039429
11/2/2020 11:42:00 AM, 11/2/2020 4:42:00 PM, 4.69485664367676
11/2/2020 11:43:00 AM, 11/2/2020 4:43:00 PM, 4.63982105255127
11/2/2020 11:44:00 AM, 11/2/2020 4:44:00 PM, 4.30628204345703
11/2/2020 11:45:00 AM, 11/2/2020 4:45:00 PM, 4.6639404296875
11/2/2020 11:46:00 AM, 11/2/2020 4:46:00 PM, 5.85161209106445
11/2/2020 11:47:00 AM, 11/2/2020 4:47:00 PM, 5.66084718704224
11/2/2020 11:48:00 AM, 11/2/2020 4:48:00 PM, 5.33780479431152
11/2/2020 11:49:00 AM, 11/2/2020 4:49:00 PM, 3.88528108596802
11/2/2020 11:50:00 AM, 11/2/2020 4:50:00 PM, 4.5848388671875
11/2/2020 11:51:00 AM, 11/2/2020 4:51:00 PM, 5.05080652236938
11/2/2020 11:52:00 AM, 11/2/2020 4:52:00 PM, 4.74629163742065
11/2/2020 11:53:00 AM, 11/2/2020 4:53:00 PM, 5.01507043838501
11/2/2020 11:54:00 AM, 11/2/2020 4:54:00 PM, 5.11836099624634
11/2/2020 11:55:00 AM, 11/2/2020 4:55:00 PM, 5.11836099624634
11/2/2020 11:56:00 AM, 11/2/2020 4:56:00 PM, 3.87506246566772
11/2/2020 11:57:00 AM, 11/2/2020 4:57:00 PM, 3.13364481925964
11/2/2020 11:58:00 AM, 11/2/2020 4:58:00 PM, 3.98470401763916
11/2/2020 11:59:00 AM, 11/2/2020 4:59:00 PM, 5.02491998672485
11/2/2020 12:00:00 PM, 11/2/2020 5:00:00 PM, 4.32084608078003
11/2/2020 12:01:00 PM, 11/2/2020 5:01:00 PM, 5.0341739654541
11/2/2020 12:02:00 PM, 11/2/2020 5:02:00 PM, 4.72793245315552
11/2/2020 12:03:00 PM, 11/2/2020 5:03:00 PM, 4.99230289459229
11/2/2020 12:04:00 PM, 11/2/2020 5:04:00 PM, 4.9489574432373
11/2/2020 12:05:00 PM, 11/2/2020 5:05:00 PM, 4.52897691726685
11/2/2020 12:06:00 PM, 11/2/2020 5:06:00 PM, 5.34625387191772
11/2/2020 12:07:00 PM, 11/2/2020 5:07:00 PM, 5.14122533798218
11/2/2020 12:08:00 PM, 11/2/2020 5:08:00 PM, 4.16943454742432
11/2/2020 12:09:00 PM, 11/2/2020 5:09:00 PM, 4.98256731033325
11/2/2020 12:10:00 PM, 11/2/2020 5:10:00 PM, 5.70481061935425
11/2/2020 12:11:00 PM, 11/2/2020 5:11:00 PM, 6.08301258087158
11/2/2020 12:12:00 PM, 11/2/2020 5:12:00 PM, 6.09639024734497
11/2/2020 12:13:00 PM, 11/2/2020 5:13:00 PM, 5.56960725784302
11/2/2020 12:14:00 PM, 11/2/2020 5:14:00 PM, 6.48780536651611
11/2/2020 12:15:00 PM, 11/2/2020 5:15:00 PM, 5.73564910888672
11/2/2020 12:16:00 PM, 11/2/2020 5:16:00 PM, 5.26128482818604
11/2/2020 12:17:00 PM, 11/2/2020 5:17:00 PM, 5.89763212203979
11/2/2020 12:18:00 PM, 11/2/2020 5:18:00 PM, 6.76503038406372
11/2/2020 12:19:00 PM, 11/2/2020 5:19:00 PM, 7.56083917617798
11/2/2020 12:20:00 PM, 11/2/2020 5:20:00 PM, 6.87953853607178
11/2/2020 12:21:00 PM, 11/2/2020 5:21:00 PM, 7.49847364425659
11/2/2020 12:22:00 PM, 11/2/2020 5:22:00 PM, 5.75532341003418
11/2/2020 12:23:00 PM, 11/2/2020 5:23:00 PM, 5.38723754882813
11/2/2020 12:24:00 PM, 11/2/2020 5:24:00 PM, 5.89789867401123
11/2/2020 12:25:00 PM, 11/2/2020 5:25:00 PM, 5.73759841918945
11/2/2020 12:26:00 PM, 11/2/2020 5:26:00 PM, 6.05803918838501
11/2/2020 12:27:00 PM, 11/2/2020 5:27:00 PM, 5.09676170349121
11/2/2020 12:28:00 PM, 11/2/2020 5:28:00 PM, 5.48617267608643
11/2/2020 12:29:00 PM, 11/2/2020 5:29:00 PM, 5.7073974609375
11/2/2020 12:30:00 PM, 11/2/2020 5:30:00 PM, 5.02962779998779
11/2/2020 12:31:00 PM, 11/2/2020 5:31:00 PM, 5.26890277862549
11/2/2020 12:32:00 PM, 11/2/2020 5:32:00 PM, 5.91281890869141
11/2/2020 12:33:00 PM, 11/2/2020 5:33:00 PM, 7.11534833908081
11/2/2020 12:34:00 PM, 11/2/2020 5:34:00 PM, 5.52311229705811
11/2/2020 12:35:00 PM, 11/2/2020 5:35:00 PM, 5.5530366897583
11/2/2020 12:36:00 PM, 11/2/2020 5:36:00 PM, 7.05409097671509
11/2/2020 12:37:00 PM, 11/2/2020 5:37:00 PM, 6.70851469039917
11/2/2020 12:38:00 PM, 11/2/2020 5:38:00 PM, 7.50268363952637
11/2/2020 12:39:00 PM, 11/2/2020 5:39:00 PM, 8.40459060668945
11/2/2020 12:40:00 PM, 11/2/2020 5:40:00 PM, 6.44066047668457
11/2/2020 12:41:00 PM, 11/2/2020 5:41:00 PM, 4.94794750213623
11/2/2020 12:42:00 PM, 11/2/2020 5:42:00 PM, 4.10032653808594
11/2/2020 12:43:00 PM, 11/2/2020 5:43:00 PM, 3.56140208244324
11/2/2020 12:44:00 PM, 11/2/2020 5:44:00 PM, 3.1702573299408
11/2/2020 12:45:00 PM, 11/2/2020 5:45:00 PM, 3.83954071998596
11/2/2020 12:46:00 PM, 11/2/2020 5:46:00 PM, 4.49858236312866
11/2/2020 12:47:00 PM, 11/2/2020 5:47:00 PM, 4.62352609634399
11/2/2020 12:48:00 PM, 11/2/2020 5:48:00 PM, 5.419602394104
11/2/2020 12:49:00 PM, 11/2/2020 5:49:00 PM, 7.54332399368286
11/2/2020 12:50:00 PM, 11/2/2020 5:50:00 PM, 8.30884742736816
11/2/2020 12:51:00 PM, 11/2/2020 5:51:00 PM, 6.41690111160278
11/2/2020 12:52:00 PM, 11/2/2020 5:52:00 PM, 6.18743896484375
11/2/2020 12:53:00 PM, 11/2/2020 5:53:00 PM, 6.00696516036987
11/2/2020 12:54:00 PM, 11/2/2020 5:54:00 PM, 5.60807180404663
11/2/2020 12:55:00 PM, 11/2/2020 5:55:00 PM, 5.78684043884277
11/2/2020 12:56:00 PM, 11/2/2020 5:56:00 PM, 5.78684043884277
11/2/2020 12:57:00 PM, 11/2/2020 5:57:00 PM, 5.78967905044556
11/2/2020 12:58:00 PM, 11/2/2020 5:58:00 PM, 5.62609624862671
11/2/2020 12:59:00 PM, 11/2/2020 5:59:00 PM, 5.95754814147949
11/2/2020 1:00:00 PM, 11/2/2020 6:00:00 PM, 4.11129665374756
11/2/2020 1:01:00 PM, 11/2/2020 6:01:00 PM, 3.65105748176575
11/2/2020 1:02:00 PM, 11/2/2020 6:02:00 PM, 3.53431177139282
11/2/2020 1:03:00 PM, 11/2/2020 6:03:00 PM, 4.97862148284912
11/2/2020 1:04:00 PM, 11/2/2020 6:04:00 PM, 5.46651029586792
11/2/2020 1:05:00 PM, 11/2/2020 6:05:00 PM, 6.23081588745117
11/2/2020 1:06:00 PM, 11/2/2020 6:06:00 PM, 8.74664974212646
11/2/2020 1:07:00 PM, 11/2/2020 6:07:00 PM, 5.91270542144775
11/2/2020 1:08:00 PM, 11/2/2020 6:08:00 PM, 6.05611181259155
11/2/2020 1:09:00 PM, 11/2/2020 6:09:00 PM, 5.80783987045288
11/2/2020 1:10:00 PM, 11/2/2020 6:10:00 PM, 5.23698616027832
11/2/2020 1:11:00 PM, 11/2/2020 6:11:00 PM, 5.17376518249512
11/2/2020 1:12:00 PM, 11/2/2020 6:12:00 PM, 5.89201831817627
11/2/2020 1:13:00 PM, 11/2/2020 6:13:00 PM, 6.58998489379883
11/2/2020 1:14:00 PM, 11/2/2020 6:14:00 PM, 6.57222843170166
11/2/2020 1:15:00 PM, 11/2/2020 6:15:00 PM, 5.01354885101318
11/2/2020 1:16:00 PM, 11/2/2020 6:16:00 PM, 5.38956212997437
11/2/2020 1:17:00 PM, 11/2/2020 6:17:00 PM, 5.9098653793335
11/2/2020 1:18:00 PM, 11/2/2020 6:18:00 PM, 5.21429491043091
11/2/2020 1:19:00 PM, 11/2/2020 6:19:00 PM, 6.46122980117798
11/2/2020 1:20:00 PM, 11/2/2020 6:20:00 PM, 5.63723707199097
11/2/2020 1:21:00 PM, 11/2/2020 6:21:00 PM, 5.76186370849609
11/2/2020 1:22:00 PM, 11/2/2020 6:22:00 PM, 4.83018589019775
11/2/2020 1:23:00 PM, 11/2/2020 6:23:00 PM, 5.5657057762146
11/2/2020 1:24:00 PM, 11/2/2020 6:24:00 PM, 5.20519018173218
11/2/2020 1:25:00 PM, 11/2/2020 6:25:00 PM, 5.50682163238525
11/2/2020 1:26:00 PM, 11/2/2020 6:26:00 PM, 4.8365330696106
11/2/2020 1:27:00 PM, 11/2/2020 6:27:00 PM, 4.51469469070435
11/2/2020 1:28:00 PM, 11/2/2020 6:28:00 PM, 4.52294874191284
11/2/2020 1:29:00 PM, 11/2/2020 6:29:00 PM, 5.74344348907471
11/2/2020 1:30:00 PM, 11/2/2020 6:30:00 PM, 5.53326892852783
11/2/2020 1:31:00 PM, 11/2/2020 6:31:00 PM, 6.81429958343506
11/2/2020 1:32:00 PM, 11/2/2020 6:32:00 PM, 5.45593404769897
11/2/2020 1:33:00 PM, 11/2/2020 6:33:00 PM, 4.71824073791504
11/2/2020 1:34:00 PM, 11/2/2020 6:34:00 PM, 4.21131324768066
11/2/2020 1:35:00 PM, 11/2/2020 6:35:00 PM, 3.96280694007874
11/2/2020 1:36:00 PM, 11/2/2020 6:36:00 PM, 4.70773267745972
11/2/2020 1:37:00 PM, 11/2/2020 6:37:00 PM, 8.40304756164551
11/2/2020 1:38:00 PM, 11/2/2020 6:38:00 PM, 6.86687040328979
11/2/2020 1:39:00 PM, 11/2/2020 6:39:00 PM, 7.4503231048584
11/2/2020 1:40:00 PM, 11/2/2020 6:40:00 PM, 5.9834566116333
11/2/2020 1:41:00 PM, 11/2/2020 6:41:00 PM, 6.70892810821533
11/2/2020 1:42:00 PM, 11/2/2020 6:42:00 PM, 6.26068496704102
11/2/2020 1:43:00 PM, 11/2/2020 6:43:00 PM, 4.7716498374939
11/2/2020 1:44:00 PM, 11/2/2020 6:44:00 PM, 4.13843536376953
11/2/2020 1:45:00 PM, 11/2/2020 6:45:00 PM, 5.09624862670898
11/2/2020 1:46:00 PM, 11/2/2020 6:46:00 PM, 4.32340097427368
11/2/2020 1:47:00 PM, 11/2/2020 6:47:00 PM, 4.07004642486572
11/2/2020 1:48:00 PM, 11/2/2020 6:48:00 PM, 3.92872929573059
11/2/2020 1:49:00 PM, 11/2/2020 6:49:00 PM, 3.60828423500061
11/2/2020 1:50:00 PM, 11/2/2020 6:50:00 PM, 4.08633518218994
11/2/2020 1:51:00 PM, 11/2/2020 6:51:00 PM, 4.2788519859314
11/2/2020 1:52:00 PM, 11/2/2020 6:52:00 PM, 4.77486181259155
11/2/2020 1:53:00 PM, 11/2/2020 6:53:00 PM, 5.09914207458496
11/2/2020 1:54:00 PM, 11/2/2020 6:54:00 PM, 6.40661954879761
11/2/2020 1:55:00 PM, 11/2/2020 6:55:00 PM, 5.92365646362305
11/2/2020 1:56:00 PM, 11/2/2020 6:56:00 PM, 6.48902034759521
11/2/2020 1:57:00 PM, 11/2/2020 6:57:00 PM, 6.48902034759521
11/2/2020 1:58:00 PM, 11/2/2020 6:58:00 PM, 5.07582569122314
11/2/2020 1:59:00 PM, 11/2/2020 6:59:00 PM, 3.62652158737183
11/2/2020 2:00:00 PM, 11/2/2020 7:00:00 PM, 4.51812601089478
11/2/2020 2:01:00 PM, 11/2/2020 7:01:00 PM, 4.34227609634399
11/2/2020 2:02:00 PM, 11/2/2020 7:02:00 PM, 4.66757345199585
11/2/2020 2:03:00 PM, 11/2/2020 7:03:00 PM, 5.01922416687012
11/2/2020 2:04:00 PM, 11/2/2020 7:04:00 PM, 5.08369302749634
11/2/2020 2:05:00 PM, 11/2/2020 7:05:00 PM, 4.60421895980835
11/2/2020 2:06:00 PM, 11/2/2020 7:06:00 PM, 3.40534663200378
11/2/2020 2:07:00 PM, 11/2/2020 7:07:00 PM, 4.26739263534546
11/2/2020 2:08:00 PM, 11/2/2020 7:08:00 PM, 3.85313200950623
11/2/2020 2:09:00 PM, 11/2/2020 7:09:00 PM, 5.08724451065063
11/2/2020 2:10:00 PM, 11/2/2020 7:10:00 PM, 4.77546644210815
11/2/2020 2:11:00 PM, 11/2/2020 7:11:00 PM, 4.24914073944092
11/2/2020 2:12:00 PM, 11/2/2020 7:12:00 PM, 5.05210542678833
11/2/2020 2:13:00 PM, 11/2/2020 7:13:00 PM, 4.98661184310913
11/2/2020 2:14:00 PM, 11/2/2020 7:14:00 PM, 4.5314736366272
11/2/2020 2:15:00 PM, 11/2/2020 7:15:00 PM, 4.43133640289307
11/2/2020 2:16:00 PM, 11/2/2020 7:16:00 PM, 4.45480585098267
11/2/2020 2:17:00 PM, 11/2/2020 7:17:00 PM, 5.1230616569519
11/2/2020 2:18:00 PM, 11/2/2020 7:18:00 PM, 5.07766962051392
11/2/2020 2:19:00 PM, 11/2/2020 7:19:00 PM, 6.14675188064575
11/2/2020 2:20:00 PM, 11/2/2020 7:20:00 PM, 7.70209932327271
11/2/2020 2:21:00 PM, 11/2/2020 7:21:00 PM, 7.79591608047485
11/2/2020 2:22:00 PM, 11/2/2020 7:22:00 PM, 6.37956523895264
11/2/2020 2:23:00 PM, 11/2/2020 7:23:00 PM, 7.4269061088562
11/2/2020 2:24:00 PM, 11/2/2020 7:24:00 PM, 6.78511714935303
11/2/2020 2:25:00 PM, 11/2/2020 7:25:00 PM, 6.35622692108154
11/2/2020 2:26:00 PM, 11/2/2020 7:26:00 PM, 3.93738460540771
11/2/2020 2:27:00 PM, 11/2/2020 7:27:00 PM, 4.69981098175049
11/2/2020 2:28:00 PM, 11/2/2020 7:28:00 PM, 4.60046720504761
11/2/2020 2:29:00 PM, 11/2/2020 7:29:00 PM, 5.37537956237793
11/2/2020 2:30:00 PM, 11/2/2020 7:30:00 PM, 5.81199264526367
11/2/2020 2:31:00 PM, 11/2/2020 7:31:00 PM, 5.19690084457397
11/2/2020 2:32:00 PM, 11/2/2020 7:32:00 PM, 5.38235378265381
11/2/2020 2:33:00 PM, 11/2/2020 7:33:00 PM, 6.47089958190918
11/2/2020 2:34:00 PM, 11/2/2020 7:34:00 PM, 6.21092081069946
11/2/2020 2:35:00 PM, 11/2/2020 7:35:00 PM, 6.6851806640625
11/2/2020 2:36:00 PM, 11/2/2020 7:36:00 PM, 5.21481704711914
11/2/2020 2:37:00 PM, 11/2/2020 7:37:00 PM, 3.97708320617676
11/2/2020 2:38:00 PM, 11/2/2020 7:38:00 PM, 5.18149900436401
11/2/2020 2:39:00 PM, 11/2/2020 7:39:00 PM, 6.04759216308594
11/2/2020 2:40:00 PM, 11/2/2020 7:40:00 PM, 5.16613960266113
11/2/2020 2:41:00 PM, 11/2/2020 7:41:00 PM, 5.38104581832886
11/2/2020 2:42:00 PM, 11/2/2020 7:42:00 PM, 5.6978645324707
11/2/2020 2:43:00 PM, 11/2/2020 7:43:00 PM, 6.15607452392578
11/2/2020 2:44:00 PM, 11/2/2020 7:44:00 PM, 6.9693489074707
11/2/2020 2:45:00 PM, 11/2/2020 7:45:00 PM, 6.07342863082886
11/2/2020 2:46:00 PM, 11/2/2020 7:46:00 PM, 8.09844589233398
11/2/2020 2:47:00 PM, 11/2/2020 7:47:00 PM, 6.57714653015137
11/2/2020 2:48:00 PM, 11/2/2020 7:48:00 PM, 7.25189924240112
11/2/2020 2:49:00 PM, 11/2/2020 7:49:00 PM, 6.31293725967407
11/2/2020 2:50:00 PM, 11/2/2020 7:50:00 PM, 5.02312755584717
11/2/2020 2:51:00 PM, 11/2/2020 7:51:00 PM, 4.98168659210205
11/2/2020 2:52:00 PM, 11/2/2020 7:52:00 PM, 4.92769002914429
11/2/2020 2:53:00 PM, 11/2/2020 7:53:00 PM, 4.67843437194824
11/2/2020 2:54:00 PM, 11/2/2020 7:54:00 PM, 4.80448341369629
11/2/2020 2:55:00 PM, 11/2/2020 7:55:00 PM, 5.00011253356934
11/2/2020 2:56:00 PM, 11/2/2020 7:56:00 PM, 5.92315626144409
11/2/2020 2:57:00 PM, 11/2/2020 7:57:00 PM, 5.96002054214478
11/2/2020 2:58:00 PM, 11/2/2020 7:58:00 PM, 5.96002054214478
11/2/2020 2:59:00 PM, 11/2/2020 7:59:00 PM, 6.1387882232666
11/2/2020 3:00:00 PM, 11/2/2020 8:00:00 PM, 6.55884504318237
11/2/2020 3:01:00 PM, 11/2/2020 8:01:00 PM, 5.42872619628906
11/2/2020 3:02:00 PM, 11/2/2020 8:02:00 PM, 6.29301834106445
11/2/2020 3:03:00 PM, 11/2/2020 8:03:00 PM, 9.21080875396729
11/2/2020 3:04:00 PM, 11/2/2020 8:04:00 PM, 10.6596879959106
11/2/2020 3:05:00 PM, 11/2/2020 8:05:00 PM, 9.08153533935547
11/2/2020 3:06:00 PM, 11/2/2020 8:06:00 PM, 6.76041984558105
11/2/2020 3:07:00 PM, 11/2/2020 8:07:00 PM, 6.11668157577515
11/2/2020 3:08:00 PM, 11/2/2020 8:08:00 PM, 5.25007820129395
11/2/2020 3:09:00 PM, 11/2/2020 8:09:00 PM, 5.65481662750244
11/2/2020 3:10:00 PM, 11/2/2020 8:10:00 PM, 8.01169395446777
11/2/2020 3:11:00 PM, 11/2/2020 8:11:00 PM, 7.355881690979
11/2/2020 3:12:00 PM, 11/2/2020 8:12:00 PM, 4.50434112548828
11/2/2020 3:13:00 PM, 11/2/2020 8:13:00 PM, 4.8394570350647
11/2/2020 3:14:00 PM, 11/2/2020 8:14:00 PM, 4.38303089141846
11/2/2020 3:15:00 PM, 11/2/2020 8:15:00 PM, 5.49140024185181
11/2/2020 3:16:00 PM, 11/2/2020 8:16:00 PM, 5.34101867675781
11/2/2020 3:17:00 PM, 11/2/2020 8:17:00 PM, 5.10889911651611
11/2/2020 3:18:00 PM, 11/2/2020 8:18:00 PM, 6.66589403152466
11/2/2020 3:19:00 PM, 11/2/2020 8:19:00 PM, 5.92367887496948
11/2/2020 3:20:00 PM, 11/2/2020 8:20:00 PM, 4.43082284927368
11/2/2020 3:21:00 PM, 11/2/2020 8:21:00 PM, 5.15932416915894
11/2/2020 3:22:00 PM, 11/2/2020 8:22:00 PM, 4.5428295135498
11/2/2020 3:23:00 PM, 11/2/2020 8:23:00 PM, 4.22829151153564
11/2/2020 3:24:00 PM, 11/2/2020 8:24:00 PM, 4.50729322433472
11/2/2020 3:25:00 PM, 11/2/2020 8:25:00 PM, 4.75187158584595
11/2/2020 3:26:00 PM, 11/2/2020 8:26:00 PM, 5.2745475769043
11/2/2020 3:27:00 PM, 11/2/2020 8:27:00 PM, 5.37333583831787
11/2/2020 3:28:00 PM, 11/2/2020 8:28:00 PM, 4.61730098724365
11/2/2020 3:29:00 PM, 11/2/2020 8:29:00 PM, 4.3510594367981
11/2/2020 3:30:00 PM, 11/2/2020 8:30:00 PM, 4.9926233291626
11/2/2020 3:31:00 PM, 11/2/2020 8:31:00 PM, 3.93238425254822
11/2/2020 3:32:00 PM, 11/2/2020 8:32:00 PM, 6.03018999099731
11/2/2020 3:33:00 PM, 11/2/2020 8:33:00 PM, 6.43789529800415
11/2/2020 3:34:00 PM, 11/2/2020 8:34:00 PM, 6.49687480926514
11/2/2020 3:35:00 PM, 11/2/2020 8:35:00 PM, 6.45410060882568
11/2/2020 3:36:00 PM, 11/2/2020 8:36:00 PM, 7.38947296142578
11/2/2020 3:37:00 PM, 11/2/2020 8:37:00 PM, 8.23344993591309
11/2/2020 3:38:00 PM, 11/2/2020 8:38:00 PM, 8.35139656066895
11/2/2020 3:39:00 PM, 11/2/2020 8:39:00 PM, 6.45576047897339
11/2/2020 3:40:00 PM, 11/2/2020 8:40:00 PM, 6.8522686958313
11/2/2020 3:41:00 PM, 11/2/2020 8:41:00 PM, 6.42494916915894
11/2/2020 3:42:00 PM, 11/2/2020 8:42:00 PM, 6.01678705215454
11/2/2020 3:43:00 PM, 11/2/2020 8:43:00 PM, 6.18903160095215
11/2/2020 3:44:00 PM, 11/2/2020 8:44:00 PM, 7.99827766418457
11/2/2020 3:45:00 PM, 11/2/2020 8:45:00 PM, 6.31131649017334
11/2/2020 3:46:00 PM, 11/2/2020 8:46:00 PM, 7.02868843078613
11/2/2020 3:47:00 PM, 11/2/2020 8:47:00 PM, 6.40014171600342
11/2/2020 3:48:00 PM, 11/2/2020 8:48:00 PM, 7.18695878982544
11/2/2020 3:49:00 PM, 11/2/2020 8:49:00 PM, 7.98264217376709
11/2/2020 3:50:00 PM, 11/2/2020 8:50:00 PM, 7.78217124938965
11/2/2020 3:51:00 PM, 11/2/2020 8:51:00 PM, 5.78208923339844
11/2/2020 3:52:00 PM, 11/2/2020 8:52:00 PM, 8.01796245574951
11/2/2020 3:53:00 PM, 11/2/2020 8:53:00 PM, 9.72762870788574
11/2/2020 3:54:00 PM, 11/2/2020 8:54:00 PM, 8.93718528747559
11/2/2020 3:55:00 PM, 11/2/2020 8:55:00 PM, 9.08036804199219
11/2/2020 3:56:00 PM, 11/2/2020 8:56:00 PM, 8.14827442169189
11/2/2020 3:57:00 PM, 11/2/2020 8:57:00 PM, 8.39236927032471
11/2/2020 3:58:00 PM, 11/2/2020 8:58:00 PM, 8.34444618225098
11/2/2020 3:59:00 PM, 11/2/2020 8:59:00 PM, 8.34444618225098
11/2/2020 4:00:00 PM, 11/2/2020 9:00:00 PM, 9.91212749481201
11/2/2020 4:01:00 PM, 11/2/2020 9:01:00 PM, 10.15354347229
11/2/2020 4:02:00 PM, 11/2/2020 9:02:00 PM, 7.48941087722778
11/2/2020 4:03:00 PM, 11/2/2020 9:03:00 PM, 8.20505046844482
11/2/2020 4:04:00 PM, 11/2/2020 9:04:00 PM, 8.14285659790039
11/2/2020 4:05:00 PM, 11/2/2020 9:05:00 PM, 8.08763313293457
11/2/2020 4:06:00 PM, 11/2/2020 9:06:00 PM, 8.11144065856934
11/2/2020 4:07:00 PM, 11/2/2020 9:07:00 PM, 8.26867961883545
11/2/2020 4:08:00 PM, 11/2/2020 9:08:00 PM, 8.08428382873535
11/2/2020 4:09:00 PM, 11/2/2020 9:09:00 PM, 8.53824520111084
11/2/2020 4:10:00 PM, 11/2/2020 9:10:00 PM, 9.22150802612305
11/2/2020 4:11:00 PM, 11/2/2020 9:11:00 PM, 9.70193386077881
11/2/2020 4:12:00 PM, 11/2/2020 9:12:00 PM, 7.19390249252319
11/2/2020 4:13:00 PM, 11/2/2020 9:13:00 PM, 7.81301784515381
11/2/2020 4:14:00 PM, 11/2/2020 9:14:00 PM, 9.11551952362061
11/2/2020 4:15:00 PM, 11/2/2020 9:15:00 PM, 8.75333976745605
11/2/2020 4:16:00 PM, 11/2/2020 9:16:00 PM, 7.02371168136597
11/2/2020 4:17:00 PM, 11/2/2020 9:17:00 PM, 6.90382623672485
11/2/2020 4:18:00 PM, 11/2/2020 9:18:00 PM, 6.76699161529541
11/2/2020 4:19:00 PM, 11/2/2020 9:19:00 PM, 7.34510326385498
11/2/2020 4:20:00 PM, 11/2/2020 9:20:00 PM, 7.57994031906128
11/2/2020 4:21:00 PM, 11/2/2020 9:21:00 PM, 7.80463790893555
11/2/2020 4:22:00 PM, 11/2/2020 9:22:00 PM, 7.15470743179321
11/2/2020 4:23:00 PM, 11/2/2020 9:23:00 PM, 8.24169254302979
11/2/2020 4:24:00 PM, 11/2/2020 9:24:00 PM, 7.72579622268677
11/2/2020 4:25:00 PM, 11/2/2020 9:25:00 PM, 7.85735940933228
11/2/2020 4:26:00 PM, 11/2/2020 9:26:00 PM, 7.12830924987793
11/2/2020 4:27:00 PM, 11/2/2020 9:27:00 PM, 6.36798906326294
11/2/2020 4:28:00 PM, 11/2/2020 9:28:00 PM, 7.73971366882324
11/2/2020 4:29:00 PM, 11/2/2020 9:29:00 PM, 6.61869430541992
11/2/2020 4:30:00 PM, 11/2/2020 9:30:00 PM, 6.32381057739258
11/2/2020 4:31:00 PM, 11/2/2020 9:31:00 PM, 5.88237810134888
11/2/2020 4:32:00 PM, 11/2/2020 9:32:00 PM, 6.04215574264526
11/2/2020 4:33:00 PM, 11/2/2020 9:33:00 PM, 7.26522064208984
11/2/2020 4:34:00 PM, 11/2/2020 9:34:00 PM, 7.30240392684937
11/2/2020 4:35:00 PM, 11/2/2020 9:35:00 PM, 9.05189800262451
11/2/2020 4:36:00 PM, 11/2/2020 9:36:00 PM, 8.53008460998535
11/2/2020 4:37:00 PM, 11/2/2020 9:37:00 PM, 6.98074626922607
11/2/2020 4:38:00 PM, 11/2/2020 9:38:00 PM, 8.06621837615967
11/2/2020 4:39:00 PM, 11/2/2020 9:39:00 PM, 7.02409267425537
11/2/2020 4:40:00 PM, 11/2/2020 9:40:00 PM, 7.11692571640015
11/2/2020 4:41:00 PM, 11/2/2020 9:41:00 PM, 7.07546615600586
11/2/2020 4:42:00 PM, 11/2/2020 9:42:00 PM, 8.76761817932129
11/2/2020 4:43:00 PM, 11/2/2020 9:43:00 PM, 8.75652694702148
11/2/2020 4:44:00 PM, 11/2/2020 9:44:00 PM, 8.4226713180542
11/2/2020 4:45:00 PM, 11/2/2020 9:45:00 PM, 6.87130641937256
11/2/2020 4:46:00 PM, 11/2/2020 9:46:00 PM, 8.56831932067871
11/2/2020 4:47:00 PM, 11/2/2020 9:47:00 PM, 8.31951522827148
11/2/2020 4:48:00 PM, 11/2/2020 9:48:00 PM, 7.85043144226074
11/2/2020 4:49:00 PM, 11/2/2020 9:49:00 PM, 7.84187269210815
11/2/2020 4:50:00 PM, 11/2/2020 9:50:00 PM, 9.72571754455566
11/2/2020 4:51:00 PM, 11/2/2020 9:51:00 PM, 11.0747661590576
11/2/2020 4:52:00 PM, 11/2/2020 9:52:00 PM, 11.0251579284668
11/2/2020 4:53:00 PM, 11/2/2020 9:53:00 PM, 11.7382650375366
11/2/2020 4:54:00 PM, 11/2/2020 9:54:00 PM, 11.9581871032715
11/2/2020 4:55:00 PM, 11/2/2020 9:55:00 PM, 11.3691730499268
11/2/2020 4:56:00 PM, 11/2/2020 9:56:00 PM, 11.2653179168701
11/2/2020 4:57:00 PM, 11/2/2020 9:57:00 PM, 9.75131607055664
11/2/2020 4:58:00 PM, 11/2/2020 9:58:00 PM, 9.60991287231445
11/2/2020 4:59:00 PM, 11/2/2020 9:59:00 PM, 10.1654090881348
11/2/2020 5:00:00 PM, 11/2/2020 10:00:00 PM, 10.1654090881348
11/2/2020 5:01:00 PM, 11/2/2020 10:01:00 PM, 10.1507139205933
11/2/2020 5:02:00 PM, 11/2/2020 10:02:00 PM, 9.10826206207275
11/2/2020 5:03:00 PM, 11/2/2020 10:03:00 PM, 8.80162048339844
11/2/2020 5:04:00 PM, 11/2/2020 10:04:00 PM, 9.1629467010498
11/2/2020 5:05:00 PM, 11/2/2020 10:05:00 PM, 9.97073554992676
11/2/2020 5:06:00 PM, 11/2/2020 10:06:00 PM, 10.7337236404419
11/2/2020 5:07:00 PM, 11/2/2020 10:07:00 PM, 10.24937915802
11/2/2020 5:08:00 PM, 11/2/2020 10:08:00 PM, 10.1659955978394
11/2/2020 5:09:00 PM, 11/2/2020 10:09:00 PM, 8.45222282409668
11/2/2020 5:10:00 PM, 11/2/2020 10:10:00 PM, 7.96904945373535
11/2/2020 5:11:00 PM, 11/2/2020 10:11:00 PM, 8.28750514984131
11/2/2020 5:12:00 PM, 11/2/2020 10:12:00 PM, 9.29907703399658
11/2/2020 5:13:00 PM, 11/2/2020 10:13:00 PM, 8.83805370330811
11/2/2020 5:14:00 PM, 11/2/2020 10:14:00 PM, 9.49939060211182
11/2/2020 5:15:00 PM, 11/2/2020 10:15:00 PM, 10.3083734512329
11/2/2020 5:16:00 PM, 11/2/2020 10:16:00 PM, 9.76041030883789
11/2/2020 5:17:00 PM, 11/2/2020 10:17:00 PM, 7.58013200759888
11/2/2020 5:18:00 PM, 11/2/2020 10:18:00 PM, 7.99145174026489
11/2/2020 5:19:00 PM, 11/2/2020 10:19:00 PM, 8.96292591094971
11/2/2020 5:20:00 PM, 11/2/2020 10:20:00 PM, 8.65850162506104
11/2/2020 5:21:00 PM, 11/2/2020 10:21:00 PM, 8.93917942047119
11/2/2020 5:22:00 PM, 11/2/2020 10:22:00 PM, 10.9553308486938
11/2/2020 5:23:00 PM, 11/2/2020 10:23:00 PM, 11.3190536499023
11/2/2020 5:24:00 PM, 11/2/2020 10:24:00 PM, 8.64774990081787
11/2/2020 5:25:00 PM, 11/2/2020 10:25:00 PM, 7.88154602050781
11/2/2020 5:26:00 PM, 11/2/2020 10:26:00 PM, 8.34735679626465
11/2/2020 5:27:00 PM, 11/2/2020 10:27:00 PM, 8.88187503814697
11/2/2020 5:28:00 PM, 11/2/2020 10:28:00 PM, 9.27832698822021
11/2/2020 5:29:00 PM, 11/2/2020 10:29:00 PM, 8.69751834869385
11/2/2020 5:30:00 PM, 11/2/2020 10:30:00 PM, 8.69847011566162
11/2/2020 5:31:00 PM, 11/2/2020 10:31:00 PM, 8.53784084320068
11/2/2020 5:32:00 PM, 11/2/2020 10:32:00 PM, 7.65394258499146
11/2/2020 5:33:00 PM, 11/2/2020 10:33:00 PM, 8.61177253723145
11/2/2020 5:34:00 PM, 11/2/2020 10:34:00 PM, 9.77531242370605
11/2/2020 5:35:00 PM, 11/2/2020 10:35:00 PM, 8.36584663391113
11/2/2020 5:36:00 PM, 11/2/2020 10:36:00 PM, 9.27105617523193
11/2/2020 5:37:00 PM, 11/2/2020 10:37:00 PM, 10.7101726531982
11/2/2020 5:38:00 PM, 11/2/2020 10:38:00 PM, 11.9380111694336
11/2/2020 5:39:00 PM, 11/2/2020 10:39:00 PM, 11.2274360656738
11/2/2020 5:40:00 PM, 11/2/2020 10:40:00 PM, 11.6540565490723
11/2/2020 5:41:00 PM, 11/2/2020 10:41:00 PM, 10.4808187484741
11/2/2020 5:42:00 PM, 11/2/2020 10:42:00 PM, 11.1074876785278
11/2/2020 5:43:00 PM, 11/2/2020 10:43:00 PM, 10.661208152771
11/2/2020 5:44:00 PM, 11/2/2020 10:44:00 PM, 10.7990827560425
11/2/2020 5:45:00 PM, 11/2/2020 10:45:00 PM, 9.13443565368652
11/2/2020 5:46:00 PM, 11/2/2020 10:46:00 PM, 7.85796499252319
11/2/2020 5:47:00 PM, 11/2/2020 10:47:00 PM, 8.2822380065918
11/2/2020 5:48:00 PM, 11/2/2020 10:48:00 PM, 8.23012733459473
11/2/2020 5:49:00 PM, 11/2/2020 10:49:00 PM, 9.02402210235596
11/2/2020 5:50:00 PM, 11/2/2020 10:50:00 PM, 9.40204620361328
11/2/2020 5:51:00 PM, 11/2/2020 10:51:00 PM, 10.2352905273437
11/2/2020 5:52:00 PM, 11/2/2020 10:52:00 PM, 10.1907749176025
11/2/2020 5:53:00 PM, 11/2/2020 10:53:00 PM, 9.37732887268066
11/2/2020 5:54:00 PM, 11/2/2020 10:54:00 PM, 9.42270565032959
11/2/2020 5:55:00 PM, 11/2/2020 10:55:00 PM, 9.15106105804443
11/2/2020 5:56:00 PM, 11/2/2020 10:56:00 PM, 9.33899879455566
11/2/2020 5:57:00 PM, 11/2/2020 10:57:00 PM, 9.83708477020264
11/2/2020 5:58:00 PM, 11/2/2020 10:58:00 PM, 10.5750379562378
11/2/2020 5:59:00 PM, 11/2/2020 10:59:00 PM, 10.121190071106
11/2/2020 6:00:00 PM, 11/2/2020 11:00:00 PM, 10.8122901916504
11/2/2020 6:01:00 PM, 11/2/2020 11:01:00 PM, 10.8122901916504
11/2/2020 6:02:00 PM, 11/2/2020 11:02:00 PM, 11.1275386810303
11/2/2020 6:03:00 PM, 11/2/2020 11:03:00 PM, 12.0809211730957
11/2/2020 6:04:00 PM, 11/2/2020 11:04:00 PM, 10.5902614593506
11/2/2020 6:05:00 PM, 11/2/2020 11:05:00 PM, 9.68089294433594
11/2/2020 6:06:00 PM, 11/2/2020 11:06:00 PM, 11.2047452926636
11/2/2020 6:07:00 PM, 11/2/2020 11:07:00 PM, 11.2460117340088
11/2/2020 6:08:00 PM, 11/2/2020 11:08:00 PM, 11.7502117156982
11/2/2020 6:09:00 PM, 11/2/2020 11:09:00 PM, 10.3965520858765
11/2/2020 6:10:00 PM, 11/2/2020 11:10:00 PM, 8.89139556884766
11/2/2020 6:11:00 PM, 11/2/2020 11:11:00 PM, 8.19238567352295
11/2/2020 6:12:00 PM, 11/2/2020 11:12:00 PM, 9.47174167633057
11/2/2020 6:13:00 PM, 11/2/2020 11:13:00 PM, 9.84877586364746
11/2/2020 6:14:00 PM, 11/2/2020 11:14:00 PM, 10.0285024642944
11/2/2020 6:15:00 PM, 11/2/2020 11:15:00 PM, 10.2101917266846
11/2/2020 6:16:00 PM, 11/2/2020 11:16:00 PM, 11.905686378479
11/2/2020 6:17:00 PM, 11/2/2020 11:17:00 PM, 11.5280294418335
11/2/2020 6:18:00 PM, 11/2/2020 11:18:00 PM, 12.0555276870728
11/2/2020 6:19:00 PM, 11/2/2020 11:19:00 PM, 11.6275606155396
11/2/2020 6:20:00 PM, 11/2/2020 11:20:00 PM, 9.38656997680664
11/2/2020 6:21:00 PM, 11/2/2020 11:21:00 PM, 8.67108917236328
11/2/2020 6:22:00 PM, 11/2/2020 11:22:00 PM, 9.53133678436279
11/2/2020 6:23:00 PM, 11/2/2020 11:23:00 PM, 7.14278697967529
11/2/2020 6:24:00 PM, 11/2/2020 11:24:00 PM, 7.88481473922729
11/2/2020 6:25:00 PM, 11/2/2020 11:25:00 PM, 8.44660472869873
11/2/2020 6:26:00 PM, 11/2/2020 11:26:00 PM, 9.39759922027588
11/2/2020 6:27:00 PM, 11/2/2020 11:27:00 PM, 9.9102201461792
11/2/2020 6:28:00 PM, 11/2/2020 11:28:00 PM, 8.66863250732422
11/2/2020 6:29:00 PM, 11/2/2020 11:29:00 PM, 8.46844673156738
11/2/2020 6:30:00 PM, 11/2/2020 11:30:00 PM, 11.0814094543457
11/2/2020 6:31:00 PM, 11/2/2020 11:31:00 PM, 12.2196178436279
11/2/2020 6:32:00 PM, 11/2/2020 11:32:00 PM, 12.0767993927002
11/2/2020 6:33:00 PM, 11/2/2020 11:33:00 PM, 11.856164932251
11/2/2020 6:34:00 PM, 11/2/2020 11:34:00 PM, 13.2517309188843
11/2/2020 6:35:00 PM, 11/2/2020 11:35:00 PM, 13.7394762039185
11/2/2020 6:36:00 PM, 11/2/2020 11:36:00 PM, 14.8630495071411
11/2/2020 6:37:00 PM, 11/2/2020 11:37:00 PM, 15.5816602706909
11/2/2020 6:38:00 PM, 11/2/2020 11:38:00 PM, 15.0466499328613
11/2/2020 6:39:00 PM, 11/2/2020 11:39:00 PM, 12.6364545822144
11/2/2020 6:40:00 PM, 11/2/2020 11:40:00 PM, 12.8756084442139
11/2/2020 6:41:00 PM, 11/2/2020 11:41:00 PM, 12.905818939209
11/2/2020 6:42:00 PM, 11/2/2020 11:42:00 PM, 13.1888380050659
11/2/2020 6:43:00 PM, 11/2/2020 11:43:00 PM, 13.8973417282104
11/2/2020 6:44:00 PM, 11/2/2020 11:44:00 PM, 14.4461603164673
11/2/2020 6:45:00 PM, 11/2/2020 11:45:00 PM, 15.1715049743652
11/2/2020 6:46:00 PM, 11/2/2020 11:46:00 PM, 14.9011373519897
11/2/2020 6:47:00 PM, 11/2/2020 11:47:00 PM, 15.4182691574097
11/2/2020 6:48:00 PM, 11/2/2020 11:48:00 PM, 14.2684726715088
11/2/2020 6:49:00 PM, 11/2/2020 11:49:00 PM, 16.8440399169922
11/2/2020 6:50:00 PM, 11/2/2020 11:50:00 PM, 15.580867767334
11/2/2020 6:51:00 PM, 11/2/2020 11:51:00 PM, 14.7500495910645
11/2/2020 6:52:00 PM, 11/2/2020 11:52:00 PM, 15.4969615936279
11/2/2020 6:53:00 PM, 11/2/2020 11:53:00 PM, 15.2764892578125
11/2/2020 6:54:00 PM, 11/2/2020 11:54:00 PM, 15.2947950363159
11/2/2020 6:55:00 PM, 11/2/2020 11:55:00 PM, 14.9362125396729
11/2/2020 6:56:00 PM, 11/2/2020 11:56:00 PM, 15.5443058013916
11/2/2020 6:57:00 PM, 11/2/2020 11:57:00 PM, 14.1895475387573
11/2/2020 6:58:00 PM, 11/2/2020 11:58:00 PM, 13.402979850769
11/2/2020 6:59:00 PM, 11/2/2020 11:59:00 PM, 13.1265172958374
11/2/2020 7:00:00 PM, 11/3/2020 12:00:00 AM, 13.7935400009155
11/2/2020 7:01:00 PM, 11/3/2020 12:01:00 AM, 14.3974275588989
11/2/2020 7:02:00 PM, 11/3/2020 12:02:00 AM, 14.3974275588989
11/2/2020 7:03:00 PM, 11/3/2020 12:03:00 AM, 14.3080034255981
11/2/2020 7:04:00 PM, 11/3/2020 12:04:00 AM, 12.7291069030762
11/2/2020 7:05:00 PM, 11/3/2020 12:05:00 AM, 13.0735378265381
11/2/2020 7:06:00 PM, 11/3/2020 12:06:00 AM, 12.3551626205444
11/2/2020 7:07:00 PM, 11/3/2020 12:07:00 AM, 11.0200986862183
11/2/2020 7:08:00 PM, 11/3/2020 12:08:00 AM, 12.2684078216553
11/2/2020 7:09:00 PM, 11/3/2020 12:09:00 AM, 12.8436050415039
11/2/2020 7:10:00 PM, 11/3/2020 12:10:00 AM, 15.5326900482178
11/2/2020 7:11:00 PM, 11/3/2020 12:11:00 AM, 20.6700000762939
11/2/2020 7:12:00 PM, 11/3/2020 12:12:00 AM, 21.269889831543
11/2/2020 7:13:00 PM, 11/3/2020 12:13:00 AM, 26.1213188171387
11/2/2020 7:14:00 PM, 11/3/2020 12:14:00 AM, 21.7486267089844
11/2/2020 7:15:00 PM, 11/3/2020 12:15:00 AM, 20.556619644165
11/2/2020 7:16:00 PM, 11/3/2020 12:16:00 AM, 20.878963470459
11/2/2020 7:17:00 PM, 11/3/2020 12:17:00 AM, 18.9511127471924
11/2/2020 7:18:00 PM, 11/3/2020 12:18:00 AM, 18.8987712860107
11/2/2020 7:19:00 PM, 11/3/2020 12:19:00 AM, 16.5156936645508
11/2/2020 7:20:00 PM, 11/3/2020 12:20:00 AM, 15.5031471252441
11/2/2020 7:21:00 PM, 11/3/2020 12:21:00 AM, 20.4926605224609
11/2/2020 7:22:00 PM, 11/3/2020 12:22:00 AM, 17.6924381256104
11/2/2020 7:23:00 PM, 11/3/2020 12:23:00 AM, 19.9687576293945
11/2/2020 7:24:00 PM, 11/3/2020 12:24:00 AM, 16.5968132019043
11/2/2020 7:25:00 PM, 11/3/2020 12:25:00 AM, 18.571361541748
11/2/2020 7:26:00 PM, 11/3/2020 12:26:00 AM, 19.3336772918701
11/2/2020 7:27:00 PM, 11/3/2020 12:27:00 AM, 20.9496955871582
11/2/2020 7:28:00 PM, 11/3/2020 12:28:00 AM, 20.5495872497559
11/2/2020 7:29:00 PM, 11/3/2020 12:29:00 AM, 20.0081462860107
11/2/2020 7:30:00 PM, 11/3/2020 12:30:00 AM, 19.0194091796875
11/2/2020 7:31:00 PM, 11/3/2020 12:31:00 AM, 15.594614982605
11/2/2020 7:32:00 PM, 11/3/2020 12:32:00 AM, 15.2303676605225
11/2/2020 7:33:00 PM, 11/3/2020 12:33:00 AM, 15.9142847061157
11/2/2020 7:34:00 PM, 11/3/2020 12:34:00 AM, 13.9441738128662
11/2/2020 7:35:00 PM, 11/3/2020 12:35:00 AM, 14.2903356552124
11/2/2020 7:36:00 PM, 11/3/2020 12:36:00 AM, 14.551854133606
11/2/2020 7:37:00 PM, 11/3/2020 12:37:00 AM, 13.7529191970825
11/2/2020 7:38:00 PM, 11/3/2020 12:38:00 AM, 13.949312210083
11/2/2020 7:39:00 PM, 11/3/2020 12:39:00 AM, 14.8018198013306
11/2/2020 7:40:00 PM, 11/3/2020 12:40:00 AM, 14.9402751922607
11/2/2020 7:41:00 PM, 11/3/2020 12:41:00 AM, 15.8417568206787
11/2/2020 7:42:00 PM, 11/3/2020 12:42:00 AM, 15.21413230896
11/2/2020 7:43:00 PM, 11/3/2020 12:43:00 AM, 15.2901515960693
11/2/2020 7:44:00 PM, 11/3/2020 12:44:00 AM, 15.9680433273315
11/2/2020 7:45:00 PM, 11/3/2020 12:45:00 AM, 15.8548288345337
11/2/2020 7:46:00 PM, 11/3/2020 12:46:00 AM, 14.6627836227417
11/2/2020 7:47:00 PM, 11/3/2020 12:47:00 AM, 14.3748321533203
11/2/2020 7:48:00 PM, 11/3/2020 12:48:00 AM, 14.7482280731201
11/2/2020 7:49:00 PM, 11/3/2020 12:49:00 AM, 19.5291976928711
11/2/2020 7:50:00 PM, 11/3/2020 12:50:00 AM, 19.3377571105957
11/2/2020 7:51:00 PM, 11/3/2020 12:51:00 AM, 19.0667934417725
11/2/2020 7:52:00 PM, 11/3/2020 12:52:00 AM, 20.5850658416748
11/2/2020 7:53:00 PM, 11/3/2020 12:53:00 AM, 20.1525058746338
11/2/2020 7:54:00 PM, 11/3/2020 12:54:00 AM, 19.5544586181641
11/2/2020 7:55:00 PM, 11/3/2020 12:55:00 AM, 17.0138740539551
11/2/2020 7:56:00 PM, 11/3/2020 12:56:00 AM, 16.5799388885498
11/2/2020 7:57:00 PM, 11/3/2020 12:57:00 AM, 19.8442535400391
11/2/2020 7:58:00 PM, 11/3/2020 12:58:00 AM, 20.6252994537354
11/2/2020 7:59:00 PM, 11/3/2020 12:59:00 AM, 19.623233795166
11/2/2020 8:00:00 PM, 11/3/2020 1:00:00 AM, 19.966007232666
11/2/2020 8:01:00 PM, 11/3/2020 1:01:00 AM, 17.0720767974854
11/2/2020 8:02:00 PM, 11/3/2020 1:02:00 AM, 17.8076591491699
11/2/2020 8:03:00 PM, 11/3/2020 1:03:00 AM, 17.8076591491699
11/2/2020 8:04:00 PM, 11/3/2020 1:04:00 AM, 17.8076591491699
11/2/2020 8:05:00 PM, 11/3/2020 1:05:00 AM, 20.5628871917725
11/2/2020 8:06:00 PM, 11/3/2020 1:06:00 AM, 19.7132167816162
11/2/2020 8:07:00 PM, 11/3/2020 1:07:00 AM, 18.7426166534424
11/2/2020 8:08:00 PM, 11/3/2020 1:08:00 AM, 15.3776473999023
11/2/2020 8:09:00 PM, 11/3/2020 1:09:00 AM, 15.9271068572998
11/2/2020 8:10:00 PM, 11/3/2020 1:10:00 AM, 16.1783046722412
11/2/2020 8:11:00 PM, 11/3/2020 1:11:00 AM, 16.8185768127441
11/2/2020 8:12:00 PM, 11/3/2020 1:12:00 AM, 16.3633060455322
11/2/2020 8:13:00 PM, 11/3/2020 1:13:00 AM, 16.2835960388184
11/2/2020 8:14:00 PM, 11/3/2020 1:14:00 AM, 14.3263130187988
11/2/2020 8:15:00 PM, 11/3/2020 1:15:00 AM, 15.4260511398315
11/2/2020 8:16:00 PM, 11/3/2020 1:16:00 AM, 16.7518138885498
11/2/2020 8:17:00 PM, 11/3/2020 1:17:00 AM, 16.6237125396729
11/2/2020 8:18:00 PM, 11/3/2020 1:18:00 AM, 16.5608882904053
11/2/2020 8:19:00 PM, 11/3/2020 1:19:00 AM, 17.1521129608154
11/2/2020 8:20:00 PM, 11/3/2020 1:20:00 AM, 16.4587783813477
11/2/2020 8:21:00 PM, 11/3/2020 1:21:00 AM, 19.2101783752441
11/2/2020 8:22:00 PM, 11/3/2020 1:22:00 AM, 15.9743595123291
11/2/2020 8:23:00 PM, 11/3/2020 1:23:00 AM, 16.0713672637939
11/2/2020 8:24:00 PM, 11/3/2020 1:24:00 AM, 14.0369634628296
11/2/2020 8:25:00 PM, 11/3/2020 1:25:00 AM, 12.7594509124756
11/2/2020 8:26:00 PM, 11/3/2020 1:26:00 AM, 13.0071134567261
11/2/2020 8:27:00 PM, 11/3/2020 1:27:00 AM, 15.973162651062
11/2/2020 8:28:00 PM, 11/3/2020 1:28:00 AM, 13.9031438827515
11/2/2020 8:29:00 PM, 11/3/2020 1:29:00 AM, 14.4746599197388
11/2/2020 8:30:00 PM, 11/3/2020 1:30:00 AM, 13.7996549606323
11/2/2020 8:31:00 PM, 11/3/2020 1:31:00 AM, 14.9239959716797
11/2/2020 8:32:00 PM, 11/3/2020 1:32:00 AM, 13.6381683349609
11/2/2020 8:33:00 PM, 11/3/2020 1:33:00 AM, 13.300802230835
11/2/2020 8:34:00 PM, 11/3/2020 1:34:00 AM, 14.6693058013916
11/2/2020 8:35:00 PM, 11/3/2020 1:35:00 AM, 11.77073097229
11/2/2020 8:36:00 PM, 11/3/2020 1:36:00 AM, 12.2454633712769
11/2/2020 8:37:00 PM, 11/3/2020 1:37:00 AM, 13.8349294662476
11/2/2020 8:38:00 PM, 11/3/2020 1:38:00 AM, 13.2641773223877
11/2/2020 8:39:00 PM, 11/3/2020 1:39:00 AM, 11.0125045776367
11/2/2020 8:40:00 PM, 11/3/2020 1:40:00 AM, 9.79413318634033
11/2/2020 8:41:00 PM, 11/3/2020 1:41:00 AM, 12.1929626464844
11/2/2020 8:42:00 PM, 11/3/2020 1:42:00 AM, 9.82248592376709
11/2/2020 8:43:00 PM, 11/3/2020 1:43:00 AM, 12.184775352478
11/2/2020 8:44:00 PM, 11/3/2020 1:44:00 AM, 11.9286661148071
11/2/2020 8:45:00 PM, 11/3/2020 1:45:00 AM, 11.2256679534912
11/2/2020 8:46:00 PM, 11/3/2020 1:46:00 AM, 11.8301105499268
11/2/2020 8:47:00 PM, 11/3/2020 1:47:00 AM, 12.0597705841064
11/2/2020 8:48:00 PM, 11/3/2020 1:48:00 AM, 11.1982583999634
11/2/2020 8:49:00 PM, 11/3/2020 1:49:00 AM, 11.7575063705444
11/2/2020 8:50:00 PM, 11/3/2020 1:50:00 AM, 10.5421199798584
11/2/2020 8:51:00 PM, 11/3/2020 1:51:00 AM, 13.5902919769287
11/2/2020 8:52:00 PM, 11/3/2020 1:52:00 AM, 14.345552444458
11/2/2020 8:53:00 PM, 11/3/2020 1:53:00 AM, 12.6848697662354
11/2/2020 8:54:00 PM, 11/3/2020 1:54:00 AM, 10.2522258758545
11/2/2020 8:55:00 PM, 11/3/2020 1:55:00 AM, 12.8383197784424
11/2/2020 8:56:00 PM, 11/3/2020 1:56:00 AM, 14.1117763519287
11/2/2020 8:57:00 PM, 11/3/2020 1:57:00 AM, 12.8228139877319
11/2/2020 8:58:00 PM, 11/3/2020 1:58:00 AM, 11.6549072265625
11/2/2020 8:59:00 PM, 11/3/2020 1:59:00 AM, 13.7675266265869
11/2/2020 9:00:00 PM, 11/3/2020 2:00:00 AM, 12.1393280029297
11/2/2020 9:01:00 PM, 11/3/2020 2:01:00 AM, 13.9399394989014
11/2/2020 9:02:00 PM, 11/3/2020 2:02:00 AM, 11.4168252944946
11/2/2020 9:03:00 PM, 11/3/2020 2:03:00 AM, 10.8824834823608
11/2/2020 9:04:00 PM, 11/3/2020 2:04:00 AM, 11.0465106964111
11/2/2020 9:05:00 PM, 11/3/2020 2:05:00 AM, 11.0465106964111
11/2/2020 9:06:00 PM, 11/3/2020 2:06:00 AM, 17.7207851409912
11/2/2020 9:07:00 PM, 11/3/2020 2:07:00 AM, 18.3544616699219
11/2/2020 9:08:00 PM, 11/3/2020 2:08:00 AM, 13.7563552856445
11/2/2020 9:09:00 PM, 11/3/2020 2:09:00 AM, 13.5740165710449
11/2/2020 9:10:00 PM, 11/3/2020 2:10:00 AM, 13.8552894592285
11/2/2020 9:11:00 PM, 11/3/2020 2:11:00 AM, 13.6163902282715
11/2/2020 9:12:00 PM, 11/3/2020 2:12:00 AM, 13.9926919937134
11/2/2020 9:13:00 PM, 11/3/2020 2:13:00 AM, 12.1064300537109
11/2/2020 9:14:00 PM, 11/3/2020 2:14:00 AM, 12.4116611480713
11/2/2020 9:15:00 PM, 11/3/2020 2:15:00 AM, 14.0553512573242
11/2/2020 9:16:00 PM, 11/3/2020 2:16:00 AM, 14.3540925979614
11/2/2020 9:17:00 PM, 11/3/2020 2:17:00 AM, 15.0695810317993
11/2/2020 9:18:00 PM, 11/3/2020 2:18:00 AM, 13.9539594650269
11/2/2020 9:19:00 PM, 11/3/2020 2:19:00 AM, 12.0239963531494
11/2/2020 9:20:00 PM, 11/3/2020 2:20:00 AM, 14.7656354904175
11/2/2020 9:21:00 PM, 11/3/2020 2:21:00 AM, 11.6162281036377
11/2/2020 9:22:00 PM, 11/3/2020 2:22:00 AM, 13.9946432113647
11/2/2020 9:23:00 PM, 11/3/2020 2:23:00 AM, 13.8629808425903
11/2/2020 9:24:00 PM, 11/3/2020 2:24:00 AM, 13.2547769546509
11/2/2020 9:25:00 PM, 11/3/2020 2:25:00 AM, 12.1739292144775
11/2/2020 9:26:00 PM, 11/3/2020 2:26:00 AM, 14.4816055297852
11/2/2020 9:27:00 PM, 11/3/2020 2:27:00 AM, 17.5771656036377
11/2/2020 9:28:00 PM, 11/3/2020 2:28:00 AM, 14.4061250686646
11/2/2020 9:29:00 PM, 11/3/2020 2:29:00 AM, 18.8638305664063
11/2/2020 9:30:00 PM, 11/3/2020 2:30:00 AM, 17.682746887207
11/2/2020 9:31:00 PM, 11/3/2020 2:31:00 AM, 16.3936080932617
11/2/2020 9:32:00 PM, 11/3/2020 2:32:00 AM, 16.811222076416
11/2/2020 9:33:00 PM, 11/3/2020 2:33:00 AM, 16.5586853027344
11/2/2020 9:34:00 PM, 11/3/2020 2:34:00 AM, 14.2966289520264
11/2/2020 9:35:00 PM, 11/3/2020 2:35:00 AM, 14.7721195220947
11/2/2020 9:36:00 PM, 11/3/2020 2:36:00 AM, 15.5792303085327
11/2/2020 9:37:00 PM, 11/3/2020 2:37:00 AM, 14.5982618331909
11/2/2020 9:38:00 PM, 11/3/2020 2:38:00 AM, 20.2846527099609
11/2/2020 9:39:00 PM, 11/3/2020 2:39:00 AM, 19.0322322845459
11/2/2020 9:40:00 PM, 11/3/2020 2:40:00 AM, 14.5407295227051
11/2/2020 9:41:00 PM, 11/3/2020 2:41:00 AM, 15.6738567352295
11/2/2020 9:42:00 PM, 11/3/2020 2:42:00 AM, 15.3567934036255
11/2/2020 9:43:00 PM, 11/3/2020 2:43:00 AM, 14.4327526092529
11/2/2020 9:44:00 PM, 11/3/2020 2:44:00 AM, 15.5422611236572
11/2/2020 9:45:00 PM, 11/3/2020 2:45:00 AM, 18.0118713378906
11/2/2020 9:46:00 PM, 11/3/2020 2:46:00 AM, 15.9378576278687
11/2/2020 9:47:00 PM, 11/3/2020 2:47:00 AM, 14.4970817565918
11/2/2020 9:48:00 PM, 11/3/2020 2:48:00 AM, 13.8937168121338
11/2/2020 9:49:00 PM, 11/3/2020 2:49:00 AM, 13.199520111084
11/2/2020 9:50:00 PM, 11/3/2020 2:50:00 AM, 12.3146991729736
11/2/2020 9:51:00 PM, 11/3/2020 2:51:00 AM, 12.4504413604736
11/2/2020 9:52:00 PM, 11/3/2020 2:52:00 AM, 13.1569519042969
11/2/2020 9:53:00 PM, 11/3/2020 2:53:00 AM, 16.2168025970459
11/2/2020 9:54:00 PM, 11/3/2020 2:54:00 AM, 15.0913114547729
11/2/2020 9:55:00 PM, 11/3/2020 2:55:00 AM, 15.9288511276245
11/2/2020 9:56:00 PM, 11/3/2020 2:56:00 AM, 15.1346635818481
11/2/2020 9:57:00 PM, 11/3/2020 2:57:00 AM, 16.5419025421143
11/2/2020 9:58:00 PM, 11/3/2020 2:58:00 AM, 15.3248119354248
11/2/2020 9:59:00 PM, 11/3/2020 2:59:00 AM, 12.9739065170288
11/2/2020 10:00:00 PM, 11/3/2020 3:00:00 AM, 14.0914077758789
11/2/2020 10:01:00 PM, 11/3/2020 3:01:00 AM, 13.137282371521
11/2/2020 10:02:00 PM, 11/3/2020 3:02:00 AM, 13.1634836196899
11/2/2020 10:03:00 PM, 11/3/2020 3:03:00 AM, 12.7585439682007
11/2/2020 10:04:00 PM, 11/3/2020 3:04:00 AM, 13.5055265426636
11/2/2020 10:05:00 PM, 11/3/2020 3:05:00 AM, 13.9360189437866
11/2/2020 10:06:00 PM, 11/3/2020 3:06:00 AM, 13.9360189437866
11/2/2020 10:07:00 PM, 11/3/2020 3:07:00 AM, 13.9705514907837
11/2/2020 10:08:00 PM, 11/3/2020 3:08:00 AM, 15.3966436386108
11/2/2020 10:09:00 PM, 11/3/2020 3:09:00 AM, 13.686014175415
11/2/2020 10:10:00 PM, 11/3/2020 3:10:00 AM, 12.4165267944336
11/2/2020 10:11:00 PM, 11/3/2020 3:11:00 AM, 16.6918449401855
11/2/2020 10:12:00 PM, 11/3/2020 3:12:00 AM, 14.7106599807739
11/2/2020 10:13:00 PM, 11/3/2020 3:13:00 AM, 14.0059366226196
11/2/2020 10:14:00 PM, 11/3/2020 3:14:00 AM, 13.1427612304687
11/2/2020 10:15:00 PM, 11/3/2020 3:15:00 AM, 13.2815456390381
11/2/2020 10:16:00 PM, 11/3/2020 3:16:00 AM, 14.8573112487793
11/2/2020 10:17:00 PM, 11/3/2020 3:17:00 AM, 15.1843032836914
11/2/2020 10:18:00 PM, 11/3/2020 3:18:00 AM, 13.3763990402222
11/2/2020 10:19:00 PM, 11/3/2020 3:19:00 AM, 14.3634939193726
11/2/2020 10:20:00 PM, 11/3/2020 3:20:00 AM, 13.3914957046509
11/2/2020 10:21:00 PM, 11/3/2020 3:21:00 AM, 14.6622476577759
11/2/2020 10:22:00 PM, 11/3/2020 3:22:00 AM, 15.586254119873
11/2/2020 10:23:00 PM, 11/3/2020 3:23:00 AM, 14.143367767334
11/2/2020 10:24:00 PM, 11/3/2020 3:24:00 AM, 15.0675916671753
11/2/2020 10:25:00 PM, 11/3/2020 3:25:00 AM, 15.0562601089478
11/2/2020 10:26:00 PM, 11/3/2020 3:26:00 AM, 16.148344039917
11/2/2020 10:27:00 PM, 11/3/2020 3:27:00 AM, 16.1900806427002
11/2/2020 10:28:00 PM, 11/3/2020 3:28:00 AM, 15.2077512741089
11/2/2020 10:29:00 PM, 11/3/2020 3:29:00 AM, 16.2786293029785
11/2/2020 10:30:00 PM, 11/3/2020 3:30:00 AM, 16.2242069244385
11/2/2020 10:31:00 PM, 11/3/2020 3:31:00 AM, 16.1466693878174
11/2/2020 10:32:00 PM, 11/3/2020 3:32:00 AM, 15.2564945220947
11/2/2020 10:33:00 PM, 11/3/2020 3:33:00 AM, 13.4960784912109
11/2/2020 10:34:00 PM, 11/3/2020 3:34:00 AM, 15.6854152679443
11/2/2020 10:35:00 PM, 11/3/2020 3:35:00 AM, 15.112060546875
11/2/2020 10:36:00 PM, 11/3/2020 3:36:00 AM, 13.5403394699097
11/2/2020 10:37:00 PM, 11/3/2020 3:37:00 AM, 14.2592391967773
11/2/2020 10:38:00 PM, 11/3/2020 3:38:00 AM, 14.0964956283569
11/2/2020 10:39:00 PM, 11/3/2020 3:39:00 AM, 14.464937210083
11/2/2020 10:40:00 PM, 11/3/2020 3:40:00 AM, 13.7795238494873
11/2/2020 10:41:00 PM, 11/3/2020 3:41:00 AM, 13.7093639373779
11/2/2020 10:42:00 PM, 11/3/2020 3:42:00 AM, 14.9242324829102
11/2/2020 10:43:00 PM, 11/3/2020 3:43:00 AM, 14.08238697052
11/2/2020 10:44:00 PM, 11/3/2020 3:44:00 AM, 15.2698631286621
11/2/2020 10:45:00 PM, 11/3/2020 3:45:00 AM, 16.3315143585205
11/2/2020 10:46:00 PM, 11/3/2020 3:46:00 AM, 16.8155307769775
11/2/2020 10:47:00 PM, 11/3/2020 3:47:00 AM, 15.8521604537964
11/2/2020 10:48:00 PM, 11/3/2020 3:48:00 AM, 15.8753633499146
11/2/2020 10:49:00 PM, 11/3/2020 3:49:00 AM, 18.181339263916
11/2/2020 10:50:00 PM, 11/3/2020 3:50:00 AM, 17.0533714294434
11/2/2020 10:51:00 PM, 11/3/2020 3:51:00 AM, 16.3319873809814
11/2/2020 10:52:00 PM, 11/3/2020 3:52:00 AM, 16.4443416595459
11/2/2020 10:53:00 PM, 11/3/2020 3:53:00 AM, 17.341609954834
11/2/2020 10:54:00 PM, 11/3/2020 3:54:00 AM, 17.0965328216553
11/2/2020 10:55:00 PM, 11/3/2020 3:55:00 AM, 17.4916706085205
11/2/2020 10:56:00 PM, 11/3/2020 3:56:00 AM, 18.063081741333
11/2/2020 10:57:00 PM, 11/3/2020 3:57:00 AM, 18.1705436706543
11/2/2020 10:58:00 PM, 11/3/2020 3:58:00 AM, 19.1859512329102
11/2/2020 10:59:00 PM, 11/3/2020 3:59:00 AM, 18.1866893768311
11/2/2020 11:00:00 PM, 11/3/2020 4:00:00 AM, 18.6092395782471
11/2/2020 11:01:00 PM, 11/3/2020 4:01:00 AM, 19.3879871368408
11/2/2020 11:02:00 PM, 11/3/2020 4:02:00 AM, 18.601261138916
11/2/2020 11:03:00 PM, 11/3/2020 4:03:00 AM, 18.1706199645996
11/2/2020 11:04:00 PM, 11/3/2020 4:04:00 AM, 18.1084098815918
11/2/2020 11:05:00 PM, 11/3/2020 4:05:00 AM, 16.4972171783447
11/2/2020 11:06:00 PM, 11/3/2020 4:06:00 AM, 16.4600028991699
11/2/2020 11:07:00 PM, 11/3/2020 4:07:00 AM, 16.4600028991699
11/2/2020 11:08:00 PM, 11/3/2020 4:08:00 AM, 17.7835693359375
11/2/2020 11:09:00 PM, 11/3/2020 4:09:00 AM, 19.5777854919434
11/2/2020 11:10:00 PM, 11/3/2020 4:10:00 AM, 19.5277671813965
11/2/2020 11:11:00 PM, 11/3/2020 4:11:00 AM, 19.0182971954346
11/2/2020 11:12:00 PM, 11/3/2020 4:12:00 AM, 18.06298828125
11/2/2020 11:13:00 PM, 11/3/2020 4:13:00 AM, 18.1221122741699
11/2/2020 11:14:00 PM, 11/3/2020 4:14:00 AM, 19.1158485412598
11/2/2020 11:15:00 PM, 11/3/2020 4:15:00 AM, 18.0733623504639
11/2/2020 11:16:00 PM, 11/3/2020 4:16:00 AM, 18.639554977417
11/2/2020 11:17:00 PM, 11/3/2020 4:17:00 AM, 17.8605117797852
11/2/2020 11:18:00 PM, 11/3/2020 4:18:00 AM, 17.5676136016846
11/2/2020 11:19:00 PM, 11/3/2020 4:19:00 AM, 17.2465667724609
11/2/2020 11:20:00 PM, 11/3/2020 4:20:00 AM, 18.3625087738037
11/2/2020 11:21:00 PM, 11/3/2020 4:21:00 AM, 19.3788871765137
11/2/2020 11:22:00 PM, 11/3/2020 4:22:00 AM, 17.0247745513916
11/2/2020 11:23:00 PM, 11/3/2020 4:23:00 AM, 16.8667278289795
11/2/2020 11:24:00 PM, 11/3/2020 4:24:00 AM, 17.0570755004883
11/2/2020 11:25:00 PM, 11/3/2020 4:25:00 AM, 17.9438705444336
11/2/2020 11:26:00 PM, 11/3/2020 4:26:00 AM, 16.3944320678711
11/2/2020 11:27:00 PM, 11/3/2020 4:27:00 AM, 16.175989151001
11/2/2020 11:28:00 PM, 11/3/2020 4:28:00 AM, 17.5034084320068
11/2/2020 11:29:00 PM, 11/3/2020 4:29:00 AM, 16.3211460113525
11/2/2020 11:30:00 PM, 11/3/2020 4:30:00 AM, 15.4801473617554
11/2/2020 11:31:00 PM, 11/3/2020 4:31:00 AM, 15.3890113830566
11/2/2020 11:32:00 PM, 11/3/2020 4:32:00 AM, 15.8651399612427
11/2/2020 11:33:00 PM, 11/3/2020 4:33:00 AM, 15.9487819671631
11/2/2020 11:34:00 PM, 11/3/2020 4:34:00 AM, 15.745792388916
11/2/2020 11:35:00 PM, 11/3/2020 4:35:00 AM, 15.0852079391479
11/2/2020 11:36:00 PM, 11/3/2020 4:36:00 AM, 15.2248582839966
11/2/2020 11:37:00 PM, 11/3/2020 4:37:00 AM, 15.4886322021484
11/2/2020 11:38:00 PM, 11/3/2020 4:38:00 AM, 16.664192199707
11/2/2020 11:39:00 PM, 11/3/2020 4:39:00 AM, 15.7768888473511
11/2/2020 11:40:00 PM, 11/3/2020 4:40:00 AM, 18.2328929901123
11/2/2020 11:41:00 PM, 11/3/2020 4:41:00 AM, 15.8406553268433
11/2/2020 11:42:00 PM, 11/3/2020 4:42:00 AM, 15.7877635955811
11/2/2020 11:43:00 PM, 11/3/2020 4:43:00 AM, 16.2900466918945
11/2/2020 11:44:00 PM, 11/3/2020 4:44:00 AM, 16.3337650299072
11/2/2020 11:45:00 PM, 11/3/2020 4:45:00 AM, 16.6543388366699
11/2/2020 11:46:00 PM, 11/3/2020 4:46:00 AM, 17.7152805328369
11/2/2020 11:47:00 PM, 11/3/2020 4:47:00 AM, 19.0703010559082
11/2/2020 11:48:00 PM, 11/3/2020 4:48:00 AM, 16.7781791687012
11/2/2020 11:49:00 PM, 11/3/2020 4:49:00 AM, 16.5117416381836
11/2/2020 11:50:00 PM, 11/3/2020 4:50:00 AM, 15.751012802124
11/2/2020 11:51:00 PM, 11/3/2020 4:51:00 AM, 18.1828098297119
11/2/2020 11:52:00 PM, 11/3/2020 4:52:00 AM, 18.4242515563965
11/2/2020 11:53:00 PM, 11/3/2020 4:53:00 AM, 15.9725494384766
11/2/2020 11:54:00 PM, 11/3/2020 4:54:00 AM, 14.1565418243408
11/2/2020 11:55:00 PM, 11/3/2020 4:55:00 AM, 14.418004989624
11/2/2020 11:56:00 PM, 11/3/2020 4:56:00 AM, 14.6570196151733
11/2/2020 11:57:00 PM, 11/3/2020 4:57:00 AM, 14.4720916748047
11/2/2020 11:58:00 PM, 11/3/2020 4:58:00 AM, 15.2722101211548
11/2/2020 11:59:00 PM, 11/3/2020 4:59:00 AM, 15.2038297653198
11/3/2020 12:00:00 AM, 11/3/2020 5:00:00 AM, 14.4259662628174
11/3/2020 12:01:00 AM, 11/3/2020 5:01:00 AM, 15.0935153961182
11/3/2020 12:02:00 AM, 11/3/2020 5:02:00 AM, 15.5655755996704
11/3/2020 12:03:00 AM, 11/3/2020 5:03:00 AM, 14.2649822235107
11/3/2020 12:04:00 AM, 11/3/2020 5:04:00 AM, 14.286304473877
11/3/2020 12:05:00 AM, 11/3/2020 5:05:00 AM, 14.8090982437134
11/3/2020 12:06:00 AM, 11/3/2020 5:06:00 AM, 15.5751504898071
11/3/2020 12:07:00 AM, 11/3/2020 5:07:00 AM, 15.9624156951904
11/3/2020 12:08:00 AM, 11/3/2020 5:08:00 AM, 15.9624156951904
11/3/2020 12:09:00 AM, 11/3/2020 5:09:00 AM, 15.4544639587402
11/3/2020 12:10:00 AM, 11/3/2020 5:10:00 AM, 13.6939096450806
11/3/2020 12:11:00 AM, 11/3/2020 5:11:00 AM, 13.8781452178955
11/3/2020 12:12:00 AM, 11/3/2020 5:12:00 AM, 14.2274904251099
11/3/2020 12:13:00 AM, 11/3/2020 5:13:00 AM, 14.6673374176025
11/3/2020 12:14:00 AM, 11/3/2020 5:14:00 AM, 15.0203533172607
11/3/2020 12:15:00 AM, 11/3/2020 5:15:00 AM, 15.1857604980469
11/3/2020 12:16:00 AM, 11/3/2020 5:16:00 AM, 15.6681509017944
11/3/2020 12:17:00 AM, 11/3/2020 5:17:00 AM, 14.8962898254395
11/3/2020 12:18:00 AM, 11/3/2020 5:18:00 AM, 13.4426174163818
11/3/2020 12:19:00 AM, 11/3/2020 5:19:00 AM, 13.3285703659058
11/3/2020 12:20:00 AM, 11/3/2020 5:20:00 AM, 13.9597053527832
11/3/2020 12:21:00 AM, 11/3/2020 5:21:00 AM, 13.2318201065063
11/3/2020 12:22:00 AM, 11/3/2020 5:22:00 AM, 12.9233779907227
11/3/2020 12:23:00 AM, 11/3/2020 5:23:00 AM, 13.3825149536133
11/3/2020 12:24:00 AM, 11/3/2020 5:24:00 AM, 13.6622867584229
11/3/2020 12:25:00 AM, 11/3/2020 5:25:00 AM, 12.9751510620117
11/3/2020 12:26:00 AM, 11/3/2020 5:26:00 AM, 12.9103937149048
11/3/2020 12:27:00 AM, 11/3/2020 5:27:00 AM, 13.4364929199219
11/3/2020 12:28:00 AM, 11/3/2020 5:28:00 AM, 13.2720756530762
11/3/2020 12:29:00 AM, 11/3/2020 5:29:00 AM, 13.7547931671143
11/3/2020 12:30:00 AM, 11/3/2020 5:30:00 AM, 13.7121143341064
11/3/2020 12:31:00 AM, 11/3/2020 5:31:00 AM, 13.2586669921875
11/3/2020 12:32:00 AM, 11/3/2020 5:32:00 AM, 13.4166450500488
11/3/2020 12:33:00 AM, 11/3/2020 5:33:00 AM, 13.5489082336426
11/3/2020 12:34:00 AM, 11/3/2020 5:34:00 AM, 13.4441595077515
11/3/2020 12:35:00 AM, 11/3/2020 5:35:00 AM, 13.6829738616943
11/3/2020 12:36:00 AM, 11/3/2020 5:36:00 AM, 14.6108551025391
11/3/2020 12:37:00 AM, 11/3/2020 5:37:00 AM, 14.385196685791
11/3/2020 12:38:00 AM, 11/3/2020 5:38:00 AM, 15.0791749954224
11/3/2020 12:39:00 AM, 11/3/2020 5:39:00 AM, 14.6423435211182
11/3/2020 12:40:00 AM, 11/3/2020 5:40:00 AM, 15.0118551254272
11/3/2020 12:41:00 AM, 11/3/2020 5:41:00 AM, 14.8582706451416
11/3/2020 12:42:00 AM, 11/3/2020 5:42:00 AM, 14.6849956512451
11/3/2020 12:43:00 AM, 11/3/2020 5:43:00 AM, 14.3778524398804
11/3/2020 12:44:00 AM, 11/3/2020 5:44:00 AM, 14.0732164382935
11/3/2020 12:45:00 AM, 11/3/2020 5:45:00 AM, 13.6647481918335
11/3/2020 12:46:00 AM, 11/3/2020 5:46:00 AM, 15.0447883605957
11/3/2020 12:47:00 AM, 11/3/2020 5:47:00 AM, 13.8489847183228
11/3/2020 12:48:00 AM, 11/3/2020 5:48:00 AM, 13.4097280502319
11/3/2020 12:49:00 AM, 11/3/2020 5:49:00 AM, 13.1729316711426
11/3/2020 12:50:00 AM, 11/3/2020 5:50:00 AM, 13.4073095321655
11/3/2020 12:51:00 AM, 11/3/2020 5:51:00 AM, 14.112606048584
11/3/2020 12:52:00 AM, 11/3/2020 5:52:00 AM, 14.559757232666
11/3/2020 12:53:00 AM, 11/3/2020 5:53:00 AM, 14.1032018661499
11/3/2020 12:54:00 AM, 11/3/2020 5:54:00 AM, 13.771110534668
11/3/2020 12:55:00 AM, 11/3/2020 5:55:00 AM, 16.28759765625
11/3/2020 12:56:00 AM, 11/3/2020 5:56:00 AM, 15.7967042922974
11/3/2020 12:57:00 AM, 11/3/2020 5:57:00 AM, 14.4505815505981
11/3/2020 12:58:00 AM, 11/3/2020 5:58:00 AM, 15.6361284255981
11/3/2020 12:59:00 AM, 11/3/2020 5:59:00 AM, 15.365086555481
11/3/2020 1:00:00 AM, 11/3/2020 6:00:00 AM, 14.75901222229
11/3/2020 1:01:00 AM, 11/3/2020 6:01:00 AM, 15.4799375534058
11/3/2020 1:02:00 AM, 11/3/2020 6:02:00 AM, 14.3927164077759
11/3/2020 1:03:00 AM, 11/3/2020 6:03:00 AM, 14.0585193634033
11/3/2020 1:04:00 AM, 11/3/2020 6:04:00 AM, 15.3022556304932
11/3/2020 1:05:00 AM, 11/3/2020 6:05:00 AM, 15.0208292007446
11/3/2020 1:06:00 AM, 11/3/2020 6:06:00 AM, 15.1804027557373
11/3/2020 1:07:00 AM, 11/3/2020 6:07:00 AM, 14.689266204834
11/3/2020 1:08:00 AM, 11/3/2020 6:08:00 AM, 14.7014360427856
11/3/2020 1:09:00 AM, 11/3/2020 6:09:00 AM, 14.7014360427856
11/3/2020 1:10:00 AM, 11/3/2020 6:10:00 AM, 16.0760879516602
11/3/2020 1:11:00 AM, 11/3/2020 6:11:00 AM, 16.1246490478516
11/3/2020 1:12:00 AM, 11/3/2020 6:12:00 AM, 16.5473823547363
11/3/2020 1:13:00 AM, 11/3/2020 6:13:00 AM, 15.2793245315552
11/3/2020 1:14:00 AM, 11/3/2020 6:14:00 AM, 15.7549705505371
11/3/2020 1:15:00 AM, 11/3/2020 6:15:00 AM, 16.2758598327637
11/3/2020 1:16:00 AM, 11/3/2020 6:16:00 AM, 15.086932182312
11/3/2020 1:17:00 AM, 11/3/2020 6:17:00 AM, 14.8068695068359
11/3/2020 1:18:00 AM, 11/3/2020 6:18:00 AM, 14.7585163116455
11/3/2020 1:19:00 AM, 11/3/2020 6:19:00 AM, 14.6883630752563
11/3/2020 1:20:00 AM, 11/3/2020 6:20:00 AM, 17.0434951782227
11/3/2020 1:21:00 AM, 11/3/2020 6:21:00 AM, 16.0288467407227
11/3/2020 1:22:00 AM, 11/3/2020 6:22:00 AM, 16.5021533966064
11/3/2020 1:23:00 AM, 11/3/2020 6:23:00 AM, 16.2846298217773
11/3/2020 1:24:00 AM, 11/3/2020 6:24:00 AM, 16.1461963653564
11/3/2020 1:25:00 AM, 11/3/2020 6:25:00 AM, 16.5242900848389
11/3/2020 1:26:00 AM, 11/3/2020 6:26:00 AM, 14.8903303146362
11/3/2020 1:27:00 AM, 11/3/2020 6:27:00 AM, 15.3374080657959
11/3/2020 1:28:00 AM, 11/3/2020 6:28:00 AM, 15.1945581436157
11/3/2020 1:29:00 AM, 11/3/2020 6:29:00 AM, 15.2840299606323
11/3/2020 1:30:00 AM, 11/3/2020 6:30:00 AM, 16.4579906463623
11/3/2020 1:31:00 AM, 11/3/2020 6:31:00 AM, 16.3260116577148
11/3/2020 1:32:00 AM, 11/3/2020 6:32:00 AM, 16.0237350463867
11/3/2020 1:33:00 AM, 11/3/2020 6:33:00 AM, 16.3719348907471
11/3/2020 1:34:00 AM, 11/3/2020 6:34:00 AM, 16.4254932403564
11/3/2020 1:35:00 AM, 11/3/2020 6:35:00 AM, 15.9801006317139
11/3/2020 1:36:00 AM, 11/3/2020 6:36:00 AM, 15.0653038024902
11/3/2020 1:37:00 AM, 11/3/2020 6:37:00 AM, 14.1838750839233
11/3/2020 1:38:00 AM, 11/3/2020 6:38:00 AM, 14.2402143478394
11/3/2020 1:39:00 AM, 11/3/2020 6:39:00 AM, 15.0647745132446
11/3/2020 1:40:00 AM, 11/3/2020 6:40:00 AM, 14.9245595932007
11/3/2020 1:41:00 AM, 11/3/2020 6:41:00 AM, 13.9403095245361
11/3/2020 1:42:00 AM, 11/3/2020 6:42:00 AM, 13.7042512893677
11/3/2020 1:43:00 AM, 11/3/2020 6:43:00 AM, 14.2515983581543
11/3/2020 1:44:00 AM, 11/3/2020 6:44:00 AM, 15.7929334640503
11/3/2020 1:45:00 AM, 11/3/2020 6:45:00 AM, 16.0957069396973
11/3/2020 1:46:00 AM, 11/3/2020 6:46:00 AM, 14.6349773406982
11/3/2020 1:47:00 AM, 11/3/2020 6:47:00 AM, 14.6709604263306
11/3/2020 1:48:00 AM, 11/3/2020 6:48:00 AM, 15.0123949050903
11/3/2020 1:49:00 AM, 11/3/2020 6:49:00 AM, 14.7560911178589
11/3/2020 1:50:00 AM, 11/3/2020 6:50:00 AM, 15.0575590133667
11/3/2020 1:51:00 AM, 11/3/2020 6:51:00 AM, 15.7038240432739
11/3/2020 1:52:00 AM, 11/3/2020 6:52:00 AM, 15.1178379058838
11/3/2020 1:53:00 AM, 11/3/2020 6:53:00 AM, 15.3791627883911
11/3/2020 1:54:00 AM, 11/3/2020 6:54:00 AM, 14.8324546813965
11/3/2020 1:55:00 AM, 11/3/2020 6:55:00 AM, 15.0475759506226
11/3/2020 1:56:00 AM, 11/3/2020 6:56:00 AM, 14.8179931640625
11/3/2020 1:57:00 AM, 11/3/2020 6:57:00 AM, 14.7953939437866
11/3/2020 1:58:00 AM, 11/3/2020 6:58:00 AM, 14.95534324646
11/3/2020 1:59:00 AM, 11/3/2020 6:59:00 AM, 14.7380523681641
11/3/2020 2:00:00 AM, 11/3/2020 7:00:00 AM, 14.9507217407227
11/3/2020 2:01:00 AM, 11/3/2020 7:01:00 AM, 14.0433731079102
11/3/2020 2:02:00 AM, 11/3/2020 7:02:00 AM, 14.9451808929443
11/3/2020 2:03:00 AM, 11/3/2020 7:03:00 AM, 16.624080657959
11/3/2020 2:04:00 AM, 11/3/2020 7:04:00 AM, 16.6263732910156
11/3/2020 2:05:00 AM, 11/3/2020 7:05:00 AM, 15.1784610748291
11/3/2020 2:06:00 AM, 11/3/2020 7:06:00 AM, 15.498272895813
11/3/2020 2:07:00 AM, 11/3/2020 7:07:00 AM, 14.9417543411255
11/3/2020 2:08:00 AM, 11/3/2020 7:08:00 AM, 14.4648475646973
11/3/2020 2:09:00 AM, 11/3/2020 7:09:00 AM, 14.3049030303955
11/3/2020 2:10:00 AM, 11/3/2020 7:10:00 AM, 14.3049030303955
11/3/2020 2:11:00 AM, 11/3/2020 7:11:00 AM, 14.528413772583
11/3/2020 2:12:00 AM, 11/3/2020 7:12:00 AM, 14.9907655715942
11/3/2020 2:13:00 AM, 11/3/2020 7:13:00 AM, 15.7866640090942
11/3/2020 2:14:00 AM, 11/3/2020 7:14:00 AM, 14.6513643264771
11/3/2020 2:15:00 AM, 11/3/2020 7:15:00 AM, 15.8762855529785
11/3/2020 2:16:00 AM, 11/3/2020 7:16:00 AM, 14.9774808883667
11/3/2020 2:17:00 AM, 11/3/2020 7:17:00 AM, 14.7664365768433
11/3/2020 2:18:00 AM, 11/3/2020 7:18:00 AM, 15.0215768814087
11/3/2020 2:19:00 AM, 11/3/2020 7:19:00 AM, 14.5691337585449
11/3/2020 2:20:00 AM, 11/3/2020 7:20:00 AM, 15.1788196563721
11/3/2020 2:21:00 AM, 11/3/2020 7:21:00 AM, 15.1927213668823
11/3/2020 2:22:00 AM, 11/3/2020 7:22:00 AM, 14.9302968978882
11/3/2020 2:23:00 AM, 11/3/2020 7:23:00 AM, 14.9664869308472
11/3/2020 2:24:00 AM, 11/3/2020 7:24:00 AM, 14.4609022140503
11/3/2020 2:25:00 AM, 11/3/2020 7:25:00 AM, 14.5254440307617
11/3/2020 2:26:00 AM, 11/3/2020 7:26:00 AM, 15.7325029373169
11/3/2020 2:27:00 AM, 11/3/2020 7:27:00 AM, 14.4870147705078
11/3/2020 2:28:00 AM, 11/3/2020 7:28:00 AM, 14.6053333282471
11/3/2020 2:29:00 AM, 11/3/2020 7:29:00 AM, 13.6831617355347
11/3/2020 2:30:00 AM, 11/3/2020 7:30:00 AM, 14.2948541641235
11/3/2020 2:31:00 AM, 11/3/2020 7:31:00 AM, 14.6199350357056
11/3/2020 2:32:00 AM, 11/3/2020 7:32:00 AM, 14.0594272613525
11/3/2020 2:33:00 AM, 11/3/2020 7:33:00 AM, 13.7490406036377
11/3/2020 2:34:00 AM, 11/3/2020 7:34:00 AM, 14.3464612960815
11/3/2020 2:35:00 AM, 11/3/2020 7:35:00 AM, 15.1078100204468
11/3/2020 2:36:00 AM, 11/3/2020 7:36:00 AM, 15.8228912353516
11/3/2020 2:37:00 AM, 11/3/2020 7:37:00 AM, 15.0693960189819
11/3/2020 2:38:00 AM, 11/3/2020 7:38:00 AM, 14.7689065933228
11/3/2020 2:39:00 AM, 11/3/2020 7:39:00 AM, 14.746826171875
11/3/2020 2:40:00 AM, 11/3/2020 7:40:00 AM, 14.2375345230103
11/3/2020 2:41:00 AM, 11/3/2020 7:41:00 AM, 14.3050146102905
11/3/2020 2:42:00 AM, 11/3/2020 7:42:00 AM, 14.5308065414429
11/3/2020 2:43:00 AM, 11/3/2020 7:43:00 AM, 13.5744647979736
11/3/2020 2:44:00 AM, 11/3/2020 7:44:00 AM, 13.6754570007324
11/3/2020 2:45:00 AM, 11/3/2020 7:45:00 AM, 14.6011781692505
11/3/2020 2:46:00 AM, 11/3/2020 7:46:00 AM, 15.1843156814575
11/3/2020 2:47:00 AM, 11/3/2020 7:47:00 AM, 14.9071426391602
11/3/2020 2:48:00 AM, 11/3/2020 7:48:00 AM, 14.5817823410034
11/3/2020 2:49:00 AM, 11/3/2020 7:49:00 AM, 15.7263965606689
11/3/2020 2:50:00 AM, 11/3/2020 7:50:00 AM, 15.1470584869385
11/3/2020 2:51:00 AM, 11/3/2020 7:51:00 AM, 14.0209226608276
11/3/2020 2:52:00 AM, 11/3/2020 7:52:00 AM, 14.9185361862183
11/3/2020 2:53:00 AM, 11/3/2020 7:53:00 AM, 14.8478364944458
11/3/2020 2:54:00 AM, 11/3/2020 7:54:00 AM, 15.2369441986084
11/3/2020 2:55:00 AM, 11/3/2020 7:55:00 AM, 14.6660623550415
11/3/2020 2:56:00 AM, 11/3/2020 7:56:00 AM, 14.4794254302979
11/3/2020 2:57:00 AM, 11/3/2020 7:57:00 AM, 14.5821762084961
11/3/2020 2:58:00 AM, 11/3/2020 7:58:00 AM, 14.8013095855713
11/3/2020 2:59:00 AM, 11/3/2020 7:59:00 AM, 14.1893119812012
11/3/2020 3:00:00 AM, 11/3/2020 8:00:00 AM, 14.2154579162598
11/3/2020 3:01:00 AM, 11/3/2020 8:01:00 AM, 15.2346172332764
11/3/2020 3:02:00 AM, 11/3/2020 8:02:00 AM, 15.7844743728638
11/3/2020 3:03:00 AM, 11/3/2020 8:03:00 AM, 15.5606889724731
11/3/2020 3:04:00 AM, 11/3/2020 8:04:00 AM, 15.5662679672241
11/3/2020 3:05:00 AM, 11/3/2020 8:05:00 AM, 15.8989925384521
11/3/2020 3:06:00 AM, 11/3/2020 8:06:00 AM, 15.5222663879395
11/3/2020 3:07:00 AM, 11/3/2020 8:07:00 AM, 14.4483709335327
11/3/2020 3:08:00 AM, 11/3/2020 8:08:00 AM, 15.2913932800293
11/3/2020 3:09:00 AM, 11/3/2020 8:09:00 AM, 14.5392227172852
11/3/2020 3:10:00 AM, 11/3/2020 8:10:00 AM, 13.9074468612671
11/3/2020 3:11:00 AM, 11/3/2020 8:11:00 AM, 13.9074468612671
11/3/2020 3:12:00 AM, 11/3/2020 8:12:00 AM, 13.8376197814941
11/3/2020 3:13:00 AM, 11/3/2020 8:13:00 AM, 14.6022682189941
11/3/2020 3:14:00 AM, 11/3/2020 8:14:00 AM, 13.8930568695068
11/3/2020 3:15:00 AM, 11/3/2020 8:15:00 AM, 14.0589828491211
11/3/2020 3:16:00 AM, 11/3/2020 8:16:00 AM, 12.2533988952637
11/3/2020 3:17:00 AM, 11/3/2020 8:17:00 AM, 12.4083690643311
11/3/2020 3:18:00 AM, 11/3/2020 8:18:00 AM, 14.0478563308716
11/3/2020 3:19:00 AM, 11/3/2020 8:19:00 AM, 15.2763862609863
11/3/2020 3:20:00 AM, 11/3/2020 8:20:00 AM, 14.2421197891235
11/3/2020 3:21:00 AM, 11/3/2020 8:21:00 AM, 13.7088594436646
11/3/2020 3:22:00 AM, 11/3/2020 8:22:00 AM, 13.3917760848999
11/3/2020 3:23:00 AM, 11/3/2020 8:23:00 AM, 13.4440889358521
11/3/2020 3:24:00 AM, 11/3/2020 8:24:00 AM, 14.9076089859009
11/3/2020 3:25:00 AM, 11/3/2020 8:25:00 AM, 13.806056022644
11/3/2020 3:26:00 AM, 11/3/2020 8:26:00 AM, 15.0602502822876
11/3/2020 3:27:00 AM, 11/3/2020 8:27:00 AM, 13.8410682678223
11/3/2020 3:28:00 AM, 11/3/2020 8:28:00 AM, 13.6340503692627
11/3/2020 3:29:00 AM, 11/3/2020 8:29:00 AM, 14.9446020126343
11/3/2020 3:30:00 AM, 11/3/2020 8:30:00 AM, 14.5135688781738
11/3/2020 3:31:00 AM, 11/3/2020 8:31:00 AM, 14.3718175888062
11/3/2020 3:32:00 AM, 11/3/2020 8:32:00 AM, 14.1817655563354
11/3/2020 3:33:00 AM, 11/3/2020 8:33:00 AM, 13.7982234954834
11/3/2020 3:34:00 AM, 11/3/2020 8:34:00 AM, 13.8184013366699
11/3/2020 3:35:00 AM, 11/3/2020 8:35:00 AM, 13.8054294586182
11/3/2020 3:36:00 AM, 11/3/2020 8:36:00 AM, 12.7245502471924
11/3/2020 3:37:00 AM, 11/3/2020 8:37:00 AM, 12.9951181411743
11/3/2020 3:38:00 AM, 11/3/2020 8:38:00 AM, 12.3523721694946
11/3/2020 3:39:00 AM, 11/3/2020 8:39:00 AM, 12.7948207855225
11/3/2020 3:40:00 AM, 11/3/2020 8:40:00 AM, 11.7858381271362
11/3/2020 3:41:00 AM, 11/3/2020 8:41:00 AM, 11.0936756134033
11/3/2020 3:42:00 AM, 11/3/2020 8:42:00 AM, 12.1394681930542
11/3/2020 3:43:00 AM, 11/3/2020 8:43:00 AM, 12.7305488586426
11/3/2020 3:44:00 AM, 11/3/2020 8:44:00 AM, 10.6798238754272
11/3/2020 3:45:00 AM, 11/3/2020 8:45:00 AM, 11.0678567886353
11/3/2020 3:46:00 AM, 11/3/2020 8:46:00 AM, 12.1039867401123
11/3/2020 3:47:00 AM, 11/3/2020 8:47:00 AM, 12.2795686721802
11/3/2020 3:48:00 AM, 11/3/2020 8:48:00 AM, 12.7822494506836
11/3/2020 3:49:00 AM, 11/3/2020 8:49:00 AM, 11.679235458374
11/3/2020 3:50:00 AM, 11/3/2020 8:50:00 AM, 11.1925249099731
11/3/2020 3:51:00 AM, 11/3/2020 8:51:00 AM, 10.8726615905762
11/3/2020 3:52:00 AM, 11/3/2020 8:52:00 AM, 10.9252166748047
11/3/2020 3:53:00 AM, 11/3/2020 8:53:00 AM, 11.9180765151978
11/3/2020 3:54:00 AM, 11/3/2020 8:54:00 AM, 11.5850629806519
11/3/2020 3:55:00 AM, 11/3/2020 8:55:00 AM, 11.4648208618164
11/3/2020 3:56:00 AM, 11/3/2020 8:56:00 AM, 11.1951112747192
11/3/2020 3:57:00 AM, 11/3/2020 8:57:00 AM, 10.8666315078735
11/3/2020 3:58:00 AM, 11/3/2020 8:58:00 AM, 11.8445463180542
11/3/2020 3:59:00 AM, 11/3/2020 8:59:00 AM, 10.7091960906982
11/3/2020 4:00:00 AM, 11/3/2020 9:00:00 AM, 10.847825050354
11/3/2020 4:01:00 AM, 11/3/2020 9:01:00 AM, 10.485237121582
11/3/2020 4:02:00 AM, 11/3/2020 9:02:00 AM, 10.4798955917358
11/3/2020 4:03:00 AM, 11/3/2020 9:03:00 AM, 11.6453084945679
11/3/2020 4:04:00 AM, 11/3/2020 9:04:00 AM, 12.0572538375854
11/3/2020 4:05:00 AM, 11/3/2020 9:05:00 AM, 12.4029693603516
11/3/2020 4:06:00 AM, 11/3/2020 9:06:00 AM, 12.2091674804687
11/3/2020 4:07:00 AM, 11/3/2020 9:07:00 AM, 10.8136882781982
11/3/2020 4:08:00 AM, 11/3/2020 9:08:00 AM, 11.0496339797974
11/3/2020 4:09:00 AM, 11/3/2020 9:09:00 AM, 10.6405715942383
11/3/2020 4:10:00 AM, 11/3/2020 9:10:00 AM, 10.7480268478394
11/3/2020 4:11:00 AM, 11/3/2020 9:11:00 AM, 11.2915267944336
11/3/2020 4:12:00 AM, 11/3/2020 9:12:00 AM, 11.2915267944336
11/3/2020 4:13:00 AM, 11/3/2020 9:13:00 AM, 11.2817544937134
11/3/2020 4:14:00 AM, 11/3/2020 9:14:00 AM, 10.7226676940918
11/3/2020 4:15:00 AM, 11/3/2020 9:15:00 AM, 10.5065755844116
11/3/2020 4:16:00 AM, 11/3/2020 9:16:00 AM, 10.3172092437744
11/3/2020 4:17:00 AM, 11/3/2020 9:17:00 AM, 10.7733039855957
11/3/2020 4:18:00 AM, 11/3/2020 9:18:00 AM, 12.5214738845825
11/3/2020 4:19:00 AM, 11/3/2020 9:19:00 AM, 12.4733972549438
11/3/2020 4:20:00 AM, 11/3/2020 9:20:00 AM, 13.5065898895264
11/3/2020 4:21:00 AM, 11/3/2020 9:21:00 AM, 13.1456956863403
11/3/2020 4:22:00 AM, 11/3/2020 9:22:00 AM, 12.3996496200562
11/3/2020 4:23:00 AM, 11/3/2020 9:23:00 AM, 12.7250804901123
11/3/2020 4:24:00 AM, 11/3/2020 9:24:00 AM, 13.0188465118408
11/3/2020 4:25:00 AM, 11/3/2020 9:25:00 AM, 12.7394037246704
11/3/2020 4:26:00 AM, 11/3/2020 9:26:00 AM, 12.3714599609375
11/3/2020 4:27:00 AM, 11/3/2020 9:27:00 AM, 11.7479467391968
11/3/2020 4:28:00 AM, 11/3/2020 9:28:00 AM, 12.2515544891357
11/3/2020 4:29:00 AM, 11/3/2020 9:29:00 AM, 13.6340656280518
11/3/2020 4:30:00 AM, 11/3/2020 9:30:00 AM, 12.2075691223145
11/3/2020 4:31:00 AM, 11/3/2020 9:31:00 AM, 13.4305334091187
11/3/2020 4:32:00 AM, 11/3/2020 9:32:00 AM, 12.9225358963013
11/3/2020 4:33:00 AM, 11/3/2020 9:33:00 AM, 11.7501764297485
11/3/2020 4:34:00 AM, 11/3/2020 9:34:00 AM, 11.9419136047363
11/3/2020 4:35:00 AM, 11/3/2020 9:35:00 AM, 12.1138591766357
11/3/2020 4:36:00 AM, 11/3/2020 9:36:00 AM, 11.9346885681152
11/3/2020 4:37:00 AM, 11/3/2020 9:37:00 AM, 12.0820293426514
11/3/2020 4:38:00 AM, 11/3/2020 9:38:00 AM, 12.0285530090332
11/3/2020 4:39:00 AM, 11/3/2020 9:39:00 AM, 12.0056161880493
11/3/2020 4:40:00 AM, 11/3/2020 9:40:00 AM, 12.0824584960937
11/3/2020 4:41:00 AM, 11/3/2020 9:41:00 AM, 12.4311017990112
11/3/2020 4:42:00 AM, 11/3/2020 9:42:00 AM, 13.1583557128906
11/3/2020 4:43:00 AM, 11/3/2020 9:43:00 AM, 13.3390092849731
11/3/2020 4:44:00 AM, 11/3/2020 9:44:00 AM, 13.0514259338379
11/3/2020 4:45:00 AM, 11/3/2020 9:45:00 AM, 14.2835664749146
11/3/2020 4:46:00 AM, 11/3/2020 9:46:00 AM, 14.4885997772217
11/3/2020 4:47:00 AM, 11/3/2020 9:47:00 AM, 13.2268447875977
11/3/2020 4:48:00 AM, 11/3/2020 9:48:00 AM, 13.2518739700317
11/3/2020 4:49:00 AM, 11/3/2020 9:49:00 AM, 13.5141839981079
11/3/2020 4:50:00 AM, 11/3/2020 9:50:00 AM, 13.9708738327026
11/3/2020 4:51:00 AM, 11/3/2020 9:51:00 AM, 14.0504083633423
11/3/2020 4:52:00 AM, 11/3/2020 9:52:00 AM, 13.7120599746704
11/3/2020 4:53:00 AM, 11/3/2020 9:53:00 AM, 15.0429620742798
11/3/2020 4:54:00 AM, 11/3/2020 9:54:00 AM, 17.3768539428711
11/3/2020 4:55:00 AM, 11/3/2020 9:55:00 AM, 18.1291122436523
11/3/2020 4:56:00 AM, 11/3/2020 9:56:00 AM, 17.5348224639893
11/3/2020 4:57:00 AM, 11/3/2020 9:57:00 AM, 16.5333061218262
11/3/2020 4:58:00 AM, 11/3/2020 9:58:00 AM, 16.1777896881104
11/3/2020 4:59:00 AM, 11/3/2020 9:59:00 AM, 16.010986328125
11/3/2020 5:00:00 AM, 11/3/2020 10:00:00 AM, 16.4862060546875
11/3/2020 5:01:00 AM, 11/3/2020 10:01:00 AM, 15.4722051620483
11/3/2020 5:02:00 AM, 11/3/2020 10:02:00 AM, 15.8244724273682
11/3/2020 5:03:00 AM, 11/3/2020 10:03:00 AM, 14.3337106704712
11/3/2020 5:04:00 AM, 11/3/2020 10:04:00 AM, 14.3506622314453
11/3/2020 5:05:00 AM, 11/3/2020 10:05:00 AM, 14.9434700012207
11/3/2020 5:06:00 AM, 11/3/2020 10:06:00 AM, 14.4386100769043
11/3/2020 5:07:00 AM, 11/3/2020 10:07:00 AM, 13.3169898986816
11/3/2020 5:08:00 AM, 11/3/2020 10:08:00 AM, 14.1269540786743
11/3/2020 5:09:00 AM, 11/3/2020 10:09:00 AM, 14.7566843032837
11/3/2020 5:10:00 AM, 11/3/2020 10:10:00 AM, 15.1835041046143
11/3/2020 5:11:00 AM, 11/3/2020 10:11:00 AM, 15.1302185058594
11/3/2020 5:12:00 AM, 11/3/2020 10:12:00 AM, 15.8009481430054
11/3/2020 5:13:00 AM, 11/3/2020 10:13:00 AM, 15.8009481430054
11/3/2020 5:14:00 AM, 11/3/2020 10:14:00 AM, 15.8009481430054
11/3/2020 5:15:00 AM, 11/3/2020 10:15:00 AM, 16.5486526489258
11/3/2020 5:16:00 AM, 11/3/2020 10:16:00 AM, 16.236478805542
11/3/2020 5:17:00 AM, 11/3/2020 10:17:00 AM, 16.060567855835
11/3/2020 5:18:00 AM, 11/3/2020 10:18:00 AM, 15.4542636871338
11/3/2020 5:19:00 AM, 11/3/2020 10:19:00 AM, 16.1394023895264
11/3/2020 5:20:00 AM, 11/3/2020 10:20:00 AM, 16.5578804016113
11/3/2020 5:21:00 AM, 11/3/2020 10:21:00 AM, 17.6505851745605
11/3/2020 5:22:00 AM, 11/3/2020 10:22:00 AM, 18.5800514221191
11/3/2020 5:23:00 AM, 11/3/2020 10:23:00 AM, 16.6057968139648
11/3/2020 5:24:00 AM, 11/3/2020 10:24:00 AM, 17.7200927734375
11/3/2020 5:25:00 AM, 11/3/2020 10:25:00 AM, 16.4803733825684
11/3/2020 5:26:00 AM, 11/3/2020 10:26:00 AM, 16.8277359008789
11/3/2020 5:27:00 AM, 11/3/2020 10:27:00 AM, 15.7030992507935
11/3/2020 5:28:00 AM, 11/3/2020 10:28:00 AM, 15.6301250457764
11/3/2020 5:29:00 AM, 11/3/2020 10:29:00 AM, 17.2420120239258
11/3/2020 5:30:00 AM, 11/3/2020 10:30:00 AM, 16.9786853790283
11/3/2020 5:31:00 AM, 11/3/2020 10:31:00 AM, 16.4242477416992
11/3/2020 5:32:00 AM, 11/3/2020 10:32:00 AM, 17.3907947540283
11/3/2020 5:33:00 AM, 11/3/2020 10:33:00 AM, 18.2290935516357
11/3/2020 5:34:00 AM, 11/3/2020 10:34:00 AM, 18.3763122558594
11/3/2020 5:35:00 AM, 11/3/2020 10:35:00 AM, 18.3837966918945
11/3/2020 5:36:00 AM, 11/3/2020 10:36:00 AM, 18.0852565765381
11/3/2020 5:37:00 AM, 11/3/2020 10:37:00 AM, 17.1229457855225
11/3/2020 5:38:00 AM, 11/3/2020 10:38:00 AM, 17.7959766387939
11/3/2020 5:39:00 AM, 11/3/2020 10:39:00 AM, 17.9894714355469
11/3/2020 5:40:00 AM, 11/3/2020 10:40:00 AM, 18.3546466827393
11/3/2020 5:41:00 AM, 11/3/2020 10:41:00 AM, 18.0697402954102
11/3/2020 5:42:00 AM, 11/3/2020 10:42:00 AM, 18.2661247253418
11/3/2020 5:43:00 AM, 11/3/2020 10:43:00 AM, 17.9984169006348
11/3/2020 5:44:00 AM, 11/3/2020 10:44:00 AM, 17.5140419006348
11/3/2020 5:45:00 AM, 11/3/2020 10:45:00 AM, 18.167818069458
11/3/2020 5:46:00 AM, 11/3/2020 10:46:00 AM, 19.1084403991699
11/3/2020 5:47:00 AM, 11/3/2020 10:47:00 AM, 20.3245468139648
11/3/2020 5:48:00 AM, 11/3/2020 10:48:00 AM, 19.7005023956299
11/3/2020 5:49:00 AM, 11/3/2020 10:49:00 AM, 19.3148059844971
11/3/2020 5:50:00 AM, 11/3/2020 10:50:00 AM, 19.6012382507324
11/3/2020 5:51:00 AM, 11/3/2020 10:51:00 AM, 19.3144969940186
11/3/2020 5:52:00 AM, 11/3/2020 10:52:00 AM, 19.4115390777588
11/3/2020 5:53:00 AM, 11/3/2020 10:53:00 AM, 19.8188648223877
11/3/2020 5:54:00 AM, 11/3/2020 10:54:00 AM, 19.8387470245361
11/3/2020 5:55:00 AM, 11/3/2020 10:55:00 AM, 21.5543518066406
11/3/2020 5:56:00 AM, 11/3/2020 10:56:00 AM, 21.7420959472656
11/3/2020 5:57:00 AM, 11/3/2020 10:57:00 AM, 21.9683494567871
11/3/2020 5:58:00 AM, 11/3/2020 10:58:00 AM, 22.5760898590088
11/3/2020 5:59:00 AM, 11/3/2020 10:59:00 AM, 21.5098476409912
11/3/2020 6:00:00 AM, 11/3/2020 11:00:00 AM, 20.9293918609619
11/3/2020 6:01:00 AM, 11/3/2020 11:01:00 AM, 21.1994400024414
11/3/2020 6:02:00 AM, 11/3/2020 11:02:00 AM, 20.4263591766357
11/3/2020 6:03:00 AM, 11/3/2020 11:03:00 AM, 21.6879730224609
11/3/2020 6:04:00 AM, 11/3/2020 11:04:00 AM, 22.3170127868652
11/3/2020 6:05:00 AM, 11/3/2020 11:05:00 AM, 22.1937236785889
11/3/2020 6:06:00 AM, 11/3/2020 11:06:00 AM, 20.6259708404541
11/3/2020 6:07:00 AM, 11/3/2020 11:07:00 AM, 20.3425846099854
11/3/2020 6:08:00 AM, 11/3/2020 11:08:00 AM, 20.8060073852539
11/3/2020 6:09:00 AM, 11/3/2020 11:09:00 AM, 20.977876663208
11/3/2020 6:10:00 AM, 11/3/2020 11:10:00 AM, 21.5502338409424
11/3/2020 6:11:00 AM, 11/3/2020 11:11:00 AM, 21.2711048126221
11/3/2020 6:12:00 AM, 11/3/2020 11:12:00 AM, 20.2671813964844
11/3/2020 6:13:00 AM, 11/3/2020 11:13:00 AM, 21.3704223632813
11/3/2020 6:14:00 AM, 11/3/2020 11:14:00 AM, 21.3911590576172
11/3/2020 6:15:00 AM, 11/3/2020 11:15:00 AM, 21.3911590576172
11/3/2020 6:16:00 AM, 11/3/2020 11:16:00 AM, 20.4892463684082
11/3/2020 6:17:00 AM, 11/3/2020 11:17:00 AM, 19.8381652832031
11/3/2020 6:18:00 AM, 11/3/2020 11:18:00 AM, 20.633228302002
11/3/2020 6:19:00 AM, 11/3/2020 11:19:00 AM, 21.0983982086182
11/3/2020 6:20:00 AM, 11/3/2020 11:20:00 AM, 21.245044708252
11/3/2020 6:21:00 AM, 11/3/2020 11:21:00 AM, 21.7001056671143
11/3/2020 6:22:00 AM, 11/3/2020 11:22:00 AM, 22.1572723388672
11/3/2020 6:23:00 AM, 11/3/2020 11:23:00 AM, 21.9932041168213
11/3/2020 6:24:00 AM, 11/3/2020 11:24:00 AM, 21.8901100158691
11/3/2020 6:25:00 AM, 11/3/2020 11:25:00 AM, 20.1956996917725
11/3/2020 6:26:00 AM, 11/3/2020 11:26:00 AM, 20.2032852172852
11/3/2020 6:27:00 AM, 11/3/2020 11:27:00 AM, 21.3174610137939
11/3/2020 6:28:00 AM, 11/3/2020 11:28:00 AM, 21.7199058532715
11/3/2020 6:29:00 AM, 11/3/2020 11:29:00 AM, 21.965503692627
11/3/2020 6:30:00 AM, 11/3/2020 11:30:00 AM, 22.8578090667725
11/3/2020 6:31:00 AM, 11/3/2020 11:31:00 AM, 24.1222457885742
11/3/2020 6:32:00 AM, 11/3/2020 11:32:00 AM, 21.604362487793
11/3/2020 6:33:00 AM, 11/3/2020 11:33:00 AM, 21.2138805389404
11/3/2020 6:34:00 AM, 11/3/2020 11:34:00 AM, 21.1671829223633
11/3/2020 6:35:00 AM, 11/3/2020 11:35:00 AM, 20.7686672210693
11/3/2020 6:36:00 AM, 11/3/2020 11:36:00 AM, 21.2780303955078
11/3/2020 6:37:00 AM, 11/3/2020 11:37:00 AM, 21.5179786682129
11/3/2020 6:38:00 AM, 11/3/2020 11:38:00 AM, 22.4041271209717
11/3/2020 6:39:00 AM, 11/3/2020 11:39:00 AM, 23.2066040039063
11/3/2020 6:40:00 AM, 11/3/2020 11:40:00 AM, 24.2961692810059
11/3/2020 6:41:00 AM, 11/3/2020 11:41:00 AM, 22.7246131896973
11/3/2020 6:42:00 AM, 11/3/2020 11:42:00 AM, 22.5906867980957
11/3/2020 6:43:00 AM, 11/3/2020 11:43:00 AM, 22.4314346313477
11/3/2020 6:44:00 AM, 11/3/2020 11:44:00 AM, 22.6946773529053
11/3/2020 6:45:00 AM, 11/3/2020 11:45:00 AM, 24.800350189209
11/3/2020 6:46:00 AM, 11/3/2020 11:46:00 AM, 25.9571151733398
11/3/2020 6:47:00 AM, 11/3/2020 11:47:00 AM, 24.8485260009766
11/3/2020 6:48:00 AM, 11/3/2020 11:48:00 AM, 25.6057186126709
11/3/2020 6:49:00 AM, 11/3/2020 11:49:00 AM, 23.42262840271
11/3/2020 6:50:00 AM, 11/3/2020 11:50:00 AM, 24.2640647888184
11/3/2020 6:51:00 AM, 11/3/2020 11:51:00 AM, 24.5315074920654
11/3/2020 6:52:00 AM, 11/3/2020 11:52:00 AM, 24.3647861480713
11/3/2020 6:53:00 AM, 11/3/2020 11:53:00 AM, 23.9316463470459
11/3/2020 6:54:00 AM, 11/3/2020 11:54:00 AM, 24.5089931488037
11/3/2020 6:55:00 AM, 11/3/2020 11:55:00 AM, 23.9441108703613
11/3/2020 6:56:00 AM, 11/3/2020 11:56:00 AM, 24.4445629119873
11/3/2020 6:57:00 AM, 11/3/2020 11:57:00 AM, 25.1004886627197
11/3/2020 6:58:00 AM, 11/3/2020 11:58:00 AM, 24.8838481903076
11/3/2020 6:59:00 AM, 11/3/2020 11:59:00 AM, 24.99534034729
11/3/2020 7:00:00 AM, 11/3/2020 12:00:00 PM, 25.6660232543945
11/3/2020 7:01:00 AM, 11/3/2020 12:01:00 PM, 25.2732334136963
11/3/2020 7:02:00 AM, 11/3/2020 12:02:00 PM, 23.6408290863037
11/3/2020 7:03:00 AM, 11/3/2020 12:03:00 PM, 24.1554222106934
11/3/2020 7:04:00 AM, 11/3/2020 12:04:00 PM, 24.0543918609619
11/3/2020 7:05:00 AM, 11/3/2020 12:05:00 PM, 24.7916412353516
11/3/2020 7:06:00 AM, 11/3/2020 12:06:00 PM, 24.8753471374512
11/3/2020 7:07:00 AM, 11/3/2020 12:07:00 PM, 25.1157073974609
11/3/2020 7:08:00 AM, 11/3/2020 12:08:00 PM, 25.3640460968018
11/3/2020 7:09:00 AM, 11/3/2020 12:09:00 PM, 25.617956161499
11/3/2020 7:10:00 AM, 11/3/2020 12:10:00 PM, 24.3214359283447
11/3/2020 7:11:00 AM, 11/3/2020 12:11:00 PM, 24.8006362915039
11/3/2020 7:12:00 AM, 11/3/2020 12:12:00 PM, 25.0898170471191
11/3/2020 7:13:00 AM, 11/3/2020 12:13:00 PM, 25.1361980438232
11/3/2020 7:14:00 AM, 11/3/2020 12:14:00 PM, 25.4835968017578
11/3/2020 7:15:00 AM, 11/3/2020 12:15:00 PM, 25.4745483398438
11/3/2020 7:16:00 AM, 11/3/2020 12:16:00 PM, 25.4745483398438
11/3/2020 7:17:00 AM, 11/3/2020 12:17:00 PM, 25.3135204315186
11/3/2020 7:18:00 AM, 11/3/2020 12:18:00 PM, 25.3299331665039
11/3/2020 7:19:00 AM, 11/3/2020 12:19:00 PM, 24.2279300689697
11/3/2020 7:20:00 AM, 11/3/2020 12:20:00 PM, 25.1642608642578
11/3/2020 7:21:00 AM, 11/3/2020 12:21:00 PM, 25.5314521789551
11/3/2020 7:22:00 AM, 11/3/2020 12:22:00 PM, 25.4935283660889
11/3/2020 7:23:00 AM, 11/3/2020 12:23:00 PM, 24.9093799591064
11/3/2020 7:24:00 AM, 11/3/2020 12:24:00 PM, 24.9270515441895
11/3/2020 7:25:00 AM, 11/3/2020 12:25:00 PM, 24.543794631958
11/3/2020 7:26:00 AM, 11/3/2020 12:26:00 PM, 25.0153732299805
11/3/2020 7:27:00 AM, 11/3/2020 12:27:00 PM, 25.5543212890625
11/3/2020 7:28:00 AM, 11/3/2020 12:28:00 PM, 25.1833686828613
11/3/2020 7:29:00 AM, 11/3/2020 12:29:00 PM, 25.6352405548096
11/3/2020 7:30:00 AM, 11/3/2020 12:30:00 PM, 27.491138458252
11/3/2020 7:31:00 AM, 11/3/2020 12:31:00 PM, 26.6042976379395
11/3/2020 7:32:00 AM, 11/3/2020 12:32:00 PM, 24.978328704834
11/3/2020 7:33:00 AM, 11/3/2020 12:33:00 PM, 25.2202625274658
11/3/2020 7:34:00 AM, 11/3/2020 12:34:00 PM, 24.8749008178711
11/3/2020 7:35:00 AM, 11/3/2020 12:35:00 PM, 25.3429279327393
11/3/2020 7:36:00 AM, 11/3/2020 12:36:00 PM, 25.2957515716553
11/3/2020 7:37:00 AM, 11/3/2020 12:37:00 PM, 26.2155742645264
11/3/2020 7:38:00 AM, 11/3/2020 12:38:00 PM, 26.3993759155273
11/3/2020 7:39:00 AM, 11/3/2020 12:39:00 PM, 25.4899311065674
11/3/2020 7:40:00 AM, 11/3/2020 12:40:00 PM, 25.1581439971924
11/3/2020 7:41:00 AM, 11/3/2020 12:41:00 PM, 24.9523239135742
11/3/2020 7:42:00 AM, 11/3/2020 12:42:00 PM, 24.8359699249268
11/3/2020 7:43:00 AM, 11/3/2020 12:43:00 PM, 26.198356628418
11/3/2020 7:44:00 AM, 11/3/2020 12:44:00 PM, 25.4648838043213
11/3/2020 7:45:00 AM, 11/3/2020 12:45:00 PM, 25.2730388641357
11/3/2020 7:46:00 AM, 11/3/2020 12:46:00 PM, 24.5377616882324
11/3/2020 7:47:00 AM, 11/3/2020 12:47:00 PM, 23.3570327758789
11/3/2020 7:48:00 AM, 11/3/2020 12:48:00 PM, 23.6701240539551
11/3/2020 7:49:00 AM, 11/3/2020 12:49:00 PM, 24.4416236877441
11/3/2020 7:50:00 AM, 11/3/2020 12:50:00 PM, 24.0913124084473
11/3/2020 7:51:00 AM, 11/3/2020 12:51:00 PM, 23.4854583740234
11/3/2020 7:52:00 AM, 11/3/2020 12:52:00 PM, 23.441837310791
11/3/2020 7:53:00 AM, 11/3/2020 12:53:00 PM, 24.1859836578369
11/3/2020 7:54:00 AM, 11/3/2020 12:54:00 PM, 23.6074028015137
11/3/2020 7:55:00 AM, 11/3/2020 12:55:00 PM, 24.5174961090088
11/3/2020 7:56:00 AM, 11/3/2020 12:56:00 PM, 22.8825340270996
11/3/2020 7:57:00 AM, 11/3/2020 12:57:00 PM, 22.3612327575684
11/3/2020 7:58:00 AM, 11/3/2020 12:58:00 PM, 25.1033458709717
11/3/2020 7:59:00 AM, 11/3/2020 12:59:00 PM, 24.6718826293945
11/3/2020 8:00:00 AM, 11/3/2020 1:00:00 PM, 22.9712791442871
11/3/2020 8:01:00 AM, 11/3/2020 1:01:00 PM, 23.1272983551025
11/3/2020 8:02:00 AM, 11/3/2020 1:02:00 PM, 23.2185821533203
11/3/2020 8:03:00 AM, 11/3/2020 1:03:00 PM, 23.4895801544189
11/3/2020 8:04:00 AM, 11/3/2020 1:04:00 PM, 24.033655166626
11/3/2020 8:05:00 AM, 11/3/2020 1:05:00 PM, 23.3091793060303
11/3/2020 8:06:00 AM, 11/3/2020 1:06:00 PM, 22.9972381591797
11/3/2020 8:07:00 AM, 11/3/2020 1:07:00 PM, 22.7834072113037
11/3/2020 8:08:00 AM, 11/3/2020 1:08:00 PM, 23.269811630249
11/3/2020 8:09:00 AM, 11/3/2020 1:09:00 PM, 22.9379920959473
11/3/2020 8:10:00 AM, 11/3/2020 1:10:00 PM, 21.4932060241699
11/3/2020 8:11:00 AM, 11/3/2020 1:11:00 PM, 22.8679466247559
11/3/2020 8:12:00 AM, 11/3/2020 1:12:00 PM, 22.0444011688232
11/3/2020 8:13:00 AM, 11/3/2020 1:13:00 PM, 22.1030864715576
11/3/2020 8:14:00 AM, 11/3/2020 1:14:00 PM, 21.4514408111572
11/3/2020 8:15:00 AM, 11/3/2020 1:15:00 PM, 21.5186862945557
11/3/2020 8:16:00 AM, 11/3/2020 1:16:00 PM, 21.3518314361572
11/3/2020 8:17:00 AM, 11/3/2020 1:17:00 PM, 21.3518314361572
11/3/2020 8:18:00 AM, 11/3/2020 1:18:00 PM, 22.6095123291016
11/3/2020 8:19:00 AM, 11/3/2020 1:19:00 PM, 23.7806053161621
11/3/2020 8:20:00 AM, 11/3/2020 1:20:00 PM, 24.4252948760986
11/3/2020 8:21:00 AM, 11/3/2020 1:21:00 PM, 24.1902141571045
11/3/2020 8:22:00 AM, 11/3/2020 1:22:00 PM, 24.0598812103271
11/3/2020 8:23:00 AM, 11/3/2020 1:23:00 PM, 23.6132221221924
11/3/2020 8:24:00 AM, 11/3/2020 1:24:00 PM, 22.6196212768555
11/3/2020 8:25:00 AM, 11/3/2020 1:25:00 PM, 22.5490322113037
11/3/2020 8:26:00 AM, 11/3/2020 1:26:00 PM, 23.0400047302246
11/3/2020 8:27:00 AM, 11/3/2020 1:27:00 PM, 22.1564350128174
11/3/2020 8:28:00 AM, 11/3/2020 1:28:00 PM, 23.2439422607422
11/3/2020 8:29:00 AM, 11/3/2020 1:29:00 PM, 22.9841842651367
11/3/2020 8:30:00 AM, 11/3/2020 1:30:00 PM, 22.9141483306885
11/3/2020 8:31:00 AM, 11/3/2020 1:31:00 PM, 23.2734336853027
11/3/2020 8:32:00 AM, 11/3/2020 1:32:00 PM, 23.0922145843506
11/3/2020 8:33:00 AM, 11/3/2020 1:33:00 PM, 24.1569919586182
11/3/2020 8:34:00 AM, 11/3/2020 1:34:00 PM, 24.2289333343506
11/3/2020 8:35:00 AM, 11/3/2020 1:35:00 PM, 21.2834529876709
11/3/2020 8:36:00 AM, 11/3/2020 1:36:00 PM, 21.1892585754395
11/3/2020 8:37:00 AM, 11/3/2020 1:37:00 PM, 20.7743492126465
11/3/2020 8:38:00 AM, 11/3/2020 1:38:00 PM, 21.3282852172852
11/3/2020 8:39:00 AM, 11/3/2020 1:39:00 PM, 20.331226348877
11/3/2020 8:40:00 AM, 11/3/2020 1:40:00 PM, 19.5932235717773
11/3/2020 8:41:00 AM, 11/3/2020 1:41:00 PM, 19.8989944458008
11/3/2020 8:42:00 AM, 11/3/2020 1:42:00 PM, 20.8091278076172
11/3/2020 8:43:00 AM, 11/3/2020 1:43:00 PM, 20.2544231414795
11/3/2020 8:44:00 AM, 11/3/2020 1:44:00 PM, 20.9647846221924
11/3/2020 8:45:00 AM, 11/3/2020 1:45:00 PM, 22.9398765563965
11/3/2020 8:46:00 AM, 11/3/2020 1:46:00 PM, 21.5887966156006
11/3/2020 8:47:00 AM, 11/3/2020 1:47:00 PM, 20.3432197570801
11/3/2020 8:48:00 AM, 11/3/2020 1:48:00 PM, 21.0594291687012
11/3/2020 8:49:00 AM, 11/3/2020 1:49:00 PM, 20.140718460083
11/3/2020 8:50:00 AM, 11/3/2020 1:50:00 PM, 20.4684543609619
11/3/2020 8:51:00 AM, 11/3/2020 1:51:00 PM, 19.8639583587646
11/3/2020 8:52:00 AM, 11/3/2020 1:52:00 PM, 19.9045658111572
11/3/2020 8:53:00 AM, 11/3/2020 1:53:00 PM, 19.986515045166
11/3/2020 8:54:00 AM, 11/3/2020 1:54:00 PM, 20.4509925842285
11/3/2020 8:55:00 AM, 11/3/2020 1:55:00 PM, 20.68994140625
11/3/2020 8:56:00 AM, 11/3/2020 1:56:00 PM, 20.8802299499512
11/3/2020 8:57:00 AM, 11/3/2020 1:57:00 PM, 19.7196407318115
11/3/2020 8:58:00 AM, 11/3/2020 1:58:00 PM, 18.6170177459717
11/3/2020 8:59:00 AM, 11/3/2020 1:59:00 PM, 18.1620635986328
11/3/2020 9:00:00 AM, 11/3/2020 2:00:00 PM, 18.3282909393311
11/3/2020 9:01:00 AM, 11/3/2020 2:01:00 PM, 19.5706195831299
11/3/2020 9:02:00 AM, 11/3/2020 2:02:00 PM, 18.4196586608887
11/3/2020 9:03:00 AM, 11/3/2020 2:03:00 PM, 18.4969310760498
11/3/2020 9:04:00 AM, 11/3/2020 2:04:00 PM, 15.8855772018433
11/3/2020 9:05:00 AM, 11/3/2020 2:05:00 PM, 14.5788011550903
11/3/2020 9:06:00 AM, 11/3/2020 2:06:00 PM, 14.6460304260254
11/3/2020 9:07:00 AM, 11/3/2020 2:07:00 PM, 14.9827566146851
11/3/2020 9:08:00 AM, 11/3/2020 2:08:00 PM, 14.2563514709473
11/3/2020 9:09:00 AM, 11/3/2020 2:09:00 PM, 15.6242961883545
11/3/2020 9:10:00 AM, 11/3/2020 2:10:00 PM, 17.3369541168213
11/3/2020 9:11:00 AM, 11/3/2020 2:11:00 PM, 16.5543594360352
11/3/2020 9:12:00 AM, 11/3/2020 2:12:00 PM, 15.9257144927979
11/3/2020 9:13:00 AM, 11/3/2020 2:13:00 PM, 17.1127414703369
11/3/2020 9:14:00 AM, 11/3/2020 2:14:00 PM, 16.3749752044678
11/3/2020 9:15:00 AM, 11/3/2020 2:15:00 PM, 12.1403369903564
11/3/2020 9:16:00 AM, 11/3/2020 2:16:00 PM, 13.6940250396729
11/3/2020 9:17:00 AM, 11/3/2020 2:17:00 PM, 14.092698097229
11/3/2020 9:18:00 AM, 11/3/2020 2:18:00 PM, 14.092698097229
11/3/2020 9:19:00 AM, 11/3/2020 2:19:00 PM, 14.4342594146729
11/3/2020 9:20:00 AM, 11/3/2020 2:20:00 PM, 16.1941547393799
11/3/2020 9:21:00 AM, 11/3/2020 2:21:00 PM, 17.0153274536133
11/3/2020 9:22:00 AM, 11/3/2020 2:22:00 PM, 15.0332632064819
11/3/2020 9:23:00 AM, 11/3/2020 2:23:00 PM, 14.0424585342407
11/3/2020 9:24:00 AM, 11/3/2020 2:24:00 PM, 13.1033601760864
11/3/2020 9:25:00 AM, 11/3/2020 2:25:00 PM, 12.6400871276855
11/3/2020 9:26:00 AM, 11/3/2020 2:26:00 PM, 10.1025323867798
11/3/2020 9:27:00 AM, 11/3/2020 2:27:00 PM, 10.2716159820557
11/3/2020 9:28:00 AM, 11/3/2020 2:28:00 PM, 11.209620475769
11/3/2020 9:29:00 AM, 11/3/2020 2:29:00 PM, 9.5677318572998
11/3/2020 9:30:00 AM, 11/3/2020 2:30:00 PM, 11.5179376602173
11/3/2020 9:31:00 AM, 11/3/2020 2:31:00 PM, 12.9149875640869
11/3/2020 9:32:00 AM, 11/3/2020 2:32:00 PM, 12.6193695068359
11/3/2020 9:33:00 AM, 11/3/2020 2:33:00 PM, 9.71431541442871
11/3/2020 9:34:00 AM, 11/3/2020 2:34:00 PM, 10.9395112991333
11/3/2020 9:35:00 AM, 11/3/2020 2:35:00 PM, 11.0987091064453
11/3/2020 9:36:00 AM, 11/3/2020 2:36:00 PM, 10.1928071975708
11/3/2020 9:37:00 AM, 11/3/2020 2:37:00 PM, 9.81034660339355
11/3/2020 9:38:00 AM, 11/3/2020 2:38:00 PM, 10.5122556686401
11/3/2020 9:39:00 AM, 11/3/2020 2:39:00 PM, 11.1418790817261
11/3/2020 9:40:00 AM, 11/3/2020 2:40:00 PM, 10.800329208374
11/3/2020 9:41:00 AM, 11/3/2020 2:41:00 PM, 10.9692649841309
11/3/2020 9:42:00 AM, 11/3/2020 2:42:00 PM, 13.0937061309814
11/3/2020 9:43:00 AM, 11/3/2020 2:43:00 PM, 11.6330213546753
11/3/2020 9:44:00 AM, 11/3/2020 2:44:00 PM, 11.8640546798706
11/3/2020 9:45:00 AM, 11/3/2020 2:45:00 PM, 11.8530673980713
11/3/2020 9:46:00 AM, 11/3/2020 2:46:00 PM, 11.8683280944824
11/3/2020 9:47:00 AM, 11/3/2020 2:47:00 PM, 13.0386514663696
11/3/2020 9:48:00 AM, 11/3/2020 2:48:00 PM, 8.9285888671875
11/3/2020 9:49:00 AM, 11/3/2020 2:49:00 PM, 9.02423286437988
11/3/2020 9:50:00 AM, 11/3/2020 2:50:00 PM, 11.1577949523926
11/3/2020 9:51:00 AM, 11/3/2020 2:51:00 PM, 16.3397750854492
11/3/2020 9:52:00 AM, 11/3/2020 2:52:00 PM, 13.0152139663696
11/3/2020 9:53:00 AM, 11/3/2020 2:53:00 PM, 14.5079164505005
11/3/2020 9:54:00 AM, 11/3/2020 2:54:00 PM, 11.6451225280762
11/3/2020 9:55:00 AM, 11/3/2020 2:55:00 PM, 9.11513233184814
11/3/2020 9:56:00 AM, 11/3/2020 2:56:00 PM, 8.94858455657959
11/3/2020 9:57:00 AM, 11/3/2020 2:57:00 PM, 9.04157447814941
11/3/2020 9:58:00 AM, 11/3/2020 2:58:00 PM, 9.42778873443604
11/3/2020 9:59:00 AM, 11/3/2020 2:59:00 PM, 9.4396276473999
11/3/2020 10:00:00 AM, 11/3/2020 3:00:00 PM, 10.2758626937866
11/3/2020 10:01:00 AM, 11/3/2020 3:01:00 PM, 9.79117202758789
11/3/2020 10:02:00 AM, 11/3/2020 3:02:00 PM, 10.0816221237183
11/3/2020 10:03:00 AM, 11/3/2020 3:03:00 PM, 11.5968809127808
11/3/2020 10:04:00 AM, 11/3/2020 3:04:00 PM, 13.3893976211548
11/3/2020 10:05:00 AM, 11/3/2020 3:05:00 PM, 13.1843290328979
11/3/2020 10:06:00 AM, 11/3/2020 3:06:00 PM, 11.7060575485229
11/3/2020 10:07:00 AM, 11/3/2020 3:07:00 PM, 13.3452157974243
11/3/2020 10:08:00 AM, 11/3/2020 3:08:00 PM, 11.0217733383179
11/3/2020 10:09:00 AM, 11/3/2020 3:09:00 PM, 10.4465255737305
11/3/2020 10:10:00 AM, 11/3/2020 3:10:00 PM, 9.4788703918457
11/3/2020 10:11:00 AM, 11/3/2020 3:11:00 PM, 9.5331449508667
11/3/2020 10:12:00 AM, 11/3/2020 3:12:00 PM, 8.00634098052979
11/3/2020 10:13:00 AM, 11/3/2020 3:13:00 PM, 7.62576150894165
11/3/2020 10:14:00 AM, 11/3/2020 3:14:00 PM, 7.31352281570435
11/3/2020 10:15:00 AM, 11/3/2020 3:15:00 PM, 7.05336332321167
11/3/2020 10:16:00 AM, 11/3/2020 3:16:00 PM, 7.14990711212158
11/3/2020 10:17:00 AM, 11/3/2020 3:17:00 PM, 8.67058181762695
11/3/2020 10:18:00 AM, 11/3/2020 3:18:00 PM, 8.03052616119385
11/3/2020 10:19:00 AM, 11/3/2020 3:19:00 PM, 8.03052616119385
11/3/2020 10:20:00 AM, 11/3/2020 3:20:00 PM, 8.02293014526367
11/3/2020 10:21:00 AM, 11/3/2020 3:21:00 PM, 7.97947025299072
11/3/2020 10:22:00 AM, 11/3/2020 3:22:00 PM, 8.4297399520874
11/3/2020 10:23:00 AM, 11/3/2020 3:23:00 PM, 7.03171920776367
11/3/2020 10:24:00 AM, 11/3/2020 3:24:00 PM, 7.04289674758911
11/3/2020 10:25:00 AM, 11/3/2020 3:25:00 PM, 6.81425285339355
11/3/2020 10:26:00 AM, 11/3/2020 3:26:00 PM, 7.28613233566284
11/3/2020 10:27:00 AM, 11/3/2020 3:27:00 PM, 6.10116195678711
11/3/2020 10:28:00 AM, 11/3/2020 3:28:00 PM, 6.41780376434326
11/3/2020 10:29:00 AM, 11/3/2020 3:29:00 PM, 8.26217937469482
11/3/2020 10:30:00 AM, 11/3/2020 3:30:00 PM, 7.42356491088867
11/3/2020 10:31:00 AM, 11/3/2020 3:31:00 PM, 8.061842918396
11/3/2020 10:32:00 AM, 11/3/2020 3:32:00 PM, 9.03323078155518
11/3/2020 10:33:00 AM, 11/3/2020 3:33:00 PM, 8.19218730926514
11/3/2020 10:34:00 AM, 11/3/2020 3:34:00 PM, 8.92831516265869
11/3/2020 10:35:00 AM, 11/3/2020 3:35:00 PM, 8.12888240814209
11/3/2020 10:36:00 AM, 11/3/2020 3:36:00 PM, 7.8082857131958
11/3/2020 10:37:00 AM, 11/3/2020 3:37:00 PM, 9.7192850112915
11/3/2020 10:38:00 AM, 11/3/2020 3:38:00 PM, 10.0306024551392
11/3/2020 10:39:00 AM, 11/3/2020 3:39:00 PM, 8.95629596710205
11/3/2020 10:40:00 AM, 11/3/2020 3:40:00 PM, 9.43594455718994
11/3/2020 10:41:00 AM, 11/3/2020 3:41:00 PM, 9.17216110229492
11/3/2020 10:42:00 AM, 11/3/2020 3:42:00 PM, 10.2879247665405
11/3/2020 10:43:00 AM, 11/3/2020 3:43:00 PM, 8.24091625213623
11/3/2020 10:44:00 AM, 11/3/2020 3:44:00 PM, 8.57591152191162
11/3/2020 10:45:00 AM, 11/3/2020 3:45:00 PM, 8.42483425140381
11/3/2020 10:46:00 AM, 11/3/2020 3:46:00 PM, 9.74899196624756
11/3/2020 10:47:00 AM, 11/3/2020 3:47:00 PM, 10.1897125244141
11/3/2020 10:48:00 AM, 11/3/2020 3:48:00 PM, 9.7746696472168
11/3/2020 10:49:00 AM, 11/3/2020 3:49:00 PM, 11.7770700454712
11/3/2020 10:50:00 AM, 11/3/2020 3:50:00 PM, 10.4720973968506
11/3/2020 10:51:00 AM, 11/3/2020 3:51:00 PM, 9.2532958984375
11/3/2020 10:52:00 AM, 11/3/2020 3:52:00 PM, 9.51881313323975
11/3/2020 10:53:00 AM, 11/3/2020 3:53:00 PM, 9.7727222442627
11/3/2020 10:54:00 AM, 11/3/2020 3:54:00 PM, 9.91769599914551
11/3/2020 10:55:00 AM, 11/3/2020 3:55:00 PM, 8.99823093414307
11/3/2020 10:56:00 AM, 11/3/2020 3:56:00 PM, 7.5223560333252
11/3/2020 10:57:00 AM, 11/3/2020 3:57:00 PM, 9.53934574127197
11/3/2020 10:58:00 AM, 11/3/2020 3:58:00 PM, 8.61541938781738
11/3/2020 10:59:00 AM, 11/3/2020 3:59:00 PM, 8.911208152771
11/3/2020 11:00:00 AM, 11/3/2020 4:00:00 PM, 8.85577964782715
11/3/2020 11:01:00 AM, 11/3/2020 4:01:00 PM, 8.41302585601807
11/3/2020 11:02:00 AM, 11/3/2020 4:02:00 PM, 7.6207218170166
11/3/2020 11:03:00 AM, 11/3/2020 4:03:00 PM, 6.95053052902222
11/3/2020 11:04:00 AM, 11/3/2020 4:04:00 PM, 8.45894908905029
11/3/2020 11:05:00 AM, 11/3/2020 4:05:00 PM, 9.68697643280029
11/3/2020 11:06:00 AM, 11/3/2020 4:06:00 PM, 8.58769798278809
11/3/2020 11:07:00 AM, 11/3/2020 4:07:00 PM, 9.0428466796875
11/3/2020 11:08:00 AM, 11/3/2020 4:08:00 PM, 8.80699253082275
11/3/2020 11:09:00 AM, 11/3/2020 4:09:00 PM, 10.7502965927124
11/3/2020 11:10:00 AM, 11/3/2020 4:10:00 PM, 9.34827995300293
11/3/2020 11:11:00 AM, 11/3/2020 4:11:00 PM, 8.42236423492432
11/3/2020 11:12:00 AM, 11/3/2020 4:12:00 PM, 7.60789203643799
11/3/2020 11:13:00 AM, 11/3/2020 4:13:00 PM, 7.43277359008789
11/3/2020 11:14:00 AM, 11/3/2020 4:14:00 PM, 7.28915929794312
11/3/2020 11:15:00 AM, 11/3/2020 4:15:00 PM, 6.55796098709106
11/3/2020 11:16:00 AM, 11/3/2020 4:16:00 PM, 6.72922945022583
11/3/2020 11:17:00 AM, 11/3/2020 4:17:00 PM, 6.37898778915405
11/3/2020 11:18:00 AM, 11/3/2020 4:18:00 PM, 6.14083337783813
11/3/2020 11:19:00 AM, 11/3/2020 4:19:00 PM, 6.40390920639038
11/3/2020 11:20:00 AM, 11/3/2020 4:20:00 PM, 6.40390920639038
11/3/2020 11:21:00 AM, 11/3/2020 4:21:00 PM, 6.53807592391968
11/3/2020 11:22:00 AM, 11/3/2020 4:22:00 PM, 5.7472939491272
11/3/2020 11:23:00 AM, 11/3/2020 4:23:00 PM, 5.71218061447144
11/3/2020 11:24:00 AM, 11/3/2020 4:24:00 PM, 6.89699506759644
11/3/2020 11:25:00 AM, 11/3/2020 4:25:00 PM, 5.92784023284912
11/3/2020 11:26:00 AM, 11/3/2020 4:26:00 PM, 6.53144359588623
11/3/2020 11:27:00 AM, 11/3/2020 4:27:00 PM, 6.72540521621704
11/3/2020 11:28:00 AM, 11/3/2020 4:28:00 PM, 6.37655830383301
11/3/2020 11:29:00 AM, 11/3/2020 4:29:00 PM, 8.07365322113037
11/3/2020 11:30:00 AM, 11/3/2020 4:30:00 PM, 6.54431104660034
11/3/2020 11:31:00 AM, 11/3/2020 4:31:00 PM, 5.76144313812256
11/3/2020 11:32:00 AM, 11/3/2020 4:32:00 PM, 5.8404426574707
11/3/2020 11:33:00 AM, 11/3/2020 4:33:00 PM, 6.01146125793457
11/3/2020 11:34:00 AM, 11/3/2020 4:34:00 PM, 5.39775133132935
11/3/2020 11:35:00 AM, 11/3/2020 4:35:00 PM, 6.00475740432739
11/3/2020 11:36:00 AM, 11/3/2020 4:36:00 PM, 6.44780492782593
11/3/2020 11:37:00 AM, 11/3/2020 4:37:00 PM, 5.62855625152588
11/3/2020 11:38:00 AM, 11/3/2020 4:38:00 PM, 5.34276723861694
11/3/2020 11:39:00 AM, 11/3/2020 4:39:00 PM, 5.17568826675415
11/3/2020 11:40:00 AM, 11/3/2020 4:40:00 PM, 7.43270015716553
11/3/2020 11:41:00 AM, 11/3/2020 4:41:00 PM, 5.83376121520996
11/3/2020 11:42:00 AM, 11/3/2020 4:42:00 PM, 5.44060325622559
11/3/2020 11:43:00 AM, 11/3/2020 4:43:00 PM, 6.18243169784546
11/3/2020 11:44:00 AM, 11/3/2020 4:44:00 PM, 5.85749626159668
11/3/2020 11:45:00 AM, 11/3/2020 4:45:00 PM, 6.33659982681274
11/3/2020 11:46:00 AM, 11/3/2020 4:46:00 PM, 7.56561136245728
11/3/2020 11:47:00 AM, 11/3/2020 4:47:00 PM, 7.76468753814697
11/3/2020 11:48:00 AM, 11/3/2020 4:48:00 PM, 7.07940340042114
11/3/2020 11:49:00 AM, 11/3/2020 4:49:00 PM, 6.90953588485718
11/3/2020 11:50:00 AM, 11/3/2020 4:50:00 PM, 6.09812021255493
11/3/2020 11:51:00 AM, 11/3/2020 4:51:00 PM, 7.10681581497192
11/3/2020 11:52:00 AM, 11/3/2020 4:52:00 PM, 8.40604305267334
11/3/2020 11:53:00 AM, 11/3/2020 4:53:00 PM, 7.49294948577881
11/3/2020 11:54:00 AM, 11/3/2020 4:54:00 PM, 8.90493011474609
11/3/2020 11:55:00 AM, 11/3/2020 4:55:00 PM, 8.95875835418701
11/3/2020 11:56:00 AM, 11/3/2020 4:56:00 PM, 5.57594394683838
11/3/2020 11:57:00 AM, 11/3/2020 4:57:00 PM, 5.968186378479
11/3/2020 11:58:00 AM, 11/3/2020 4:58:00 PM, 5.80667924880981
11/3/2020 11:59:00 AM, 11/3/2020 4:59:00 PM, 5.86516046524048
11/3/2020 12:00:00 PM, 11/3/2020 5:00:00 PM, 6.33166885375977
11/3/2020 12:01:00 PM, 11/3/2020 5:01:00 PM, 7.36617231369019
11/3/2020 12:02:00 PM, 11/3/2020 5:02:00 PM, 7.20727491378784
11/3/2020 12:03:00 PM, 11/3/2020 5:03:00 PM, 6.60044622421265
11/3/2020 12:04:00 PM, 11/3/2020 5:04:00 PM, 6.11222696304321
11/3/2020 12:05:00 PM, 11/3/2020 5:05:00 PM, 6.31549882888794
11/3/2020 12:06:00 PM, 11/3/2020 5:06:00 PM, 5.99905872344971
11/3/2020 12:07:00 PM, 11/3/2020 5:07:00 PM, 6.53245878219604
11/3/2020 12:08:00 PM, 11/3/2020 5:08:00 PM, 6.97220754623413
11/3/2020 12:09:00 PM, 11/3/2020 5:09:00 PM, 7.65413856506348
11/3/2020 12:10:00 PM, 11/3/2020 5:10:00 PM, 6.55519914627075
11/3/2020 12:11:00 PM, 11/3/2020 5:11:00 PM, 7.3038387298584
11/3/2020 12:12:00 PM, 11/3/2020 5:12:00 PM, 8.56370639801025
11/3/2020 12:13:00 PM, 11/3/2020 5:13:00 PM, 9.69565773010254
11/3/2020 12:14:00 PM, 11/3/2020 5:14:00 PM, 8.60403060913086
11/3/2020 12:15:00 PM, 11/3/2020 5:15:00 PM, 9.74651432037354
11/3/2020 12:16:00 PM, 11/3/2020 5:16:00 PM, 10.5791530609131
11/3/2020 12:17:00 PM, 11/3/2020 5:17:00 PM, 10.1107950210571
11/3/2020 12:18:00 PM, 11/3/2020 5:18:00 PM, 9.865797996521
11/3/2020 12:19:00 PM, 11/3/2020 5:19:00 PM, 7.72213125228882
11/3/2020 12:20:00 PM, 11/3/2020 5:20:00 PM, 7.36623096466064
11/3/2020 12:21:00 PM, 11/3/2020 5:21:00 PM, 7.36623096466064
11/3/2020 12:22:00 PM, 11/3/2020 5:22:00 PM, 7.79809474945068
11/3/2020 12:23:00 PM, 11/3/2020 5:23:00 PM, 7.88668775558472
11/3/2020 12:24:00 PM, 11/3/2020 5:24:00 PM, 7.86134004592896
11/3/2020 12:25:00 PM, 11/3/2020 5:25:00 PM, 8.18385791778564
11/3/2020 12:26:00 PM, 11/3/2020 5:26:00 PM, 8.49716472625732
11/3/2020 12:27:00 PM, 11/3/2020 5:27:00 PM, 9.05268287658691
11/3/2020 12:28:00 PM, 11/3/2020 5:28:00 PM, 8.44215774536133
11/3/2020 12:29:00 PM, 11/3/2020 5:29:00 PM, 8.34749984741211
11/3/2020 12:30:00 PM, 11/3/2020 5:30:00 PM, 8.88705921173096
11/3/2020 12:31:00 PM, 11/3/2020 5:31:00 PM, 9.74932670593262
11/3/2020 12:32:00 PM, 11/3/2020 5:32:00 PM, 8.88221263885498
11/3/2020 12:33:00 PM, 11/3/2020 5:33:00 PM, 8.45388603210449
11/3/2020 12:34:00 PM, 11/3/2020 5:34:00 PM, 8.59162902832031
11/3/2020 12:35:00 PM, 11/3/2020 5:35:00 PM, 9.16766262054443
11/3/2020 12:36:00 PM, 11/3/2020 5:36:00 PM, 8.82538223266602
11/3/2020 12:37:00 PM, 11/3/2020 5:37:00 PM, 9.16893100738525
11/3/2020 12:38:00 PM, 11/3/2020 5:38:00 PM, 8.90495586395264
11/3/2020 12:39:00 PM, 11/3/2020 5:39:00 PM, 10.7614326477051
11/3/2020 12:40:00 PM, 11/3/2020 5:40:00 PM, 9.72802448272705
11/3/2020 12:41:00 PM, 11/3/2020 5:41:00 PM, 7.94353485107422
11/3/2020 12:42:00 PM, 11/3/2020 5:42:00 PM, 6.98550796508789
11/3/2020 12:43:00 PM, 11/3/2020 5:43:00 PM, 6.8667893409729
11/3/2020 12:44:00 PM, 11/3/2020 5:44:00 PM, 7.50018167495728
11/3/2020 12:45:00 PM, 11/3/2020 5:45:00 PM, 7.03411531448364
11/3/2020 12:46:00 PM, 11/3/2020 5:46:00 PM, 6.3502402305603
11/3/2020 12:47:00 PM, 11/3/2020 5:47:00 PM, 6.49302864074707
11/3/2020 12:48:00 PM, 11/3/2020 5:48:00 PM, 6.74828004837036
11/3/2020 12:49:00 PM, 11/3/2020 5:49:00 PM, 6.73931503295898
11/3/2020 12:50:00 PM, 11/3/2020 5:50:00 PM, 6.42465925216675
11/3/2020 12:51:00 PM, 11/3/2020 5:51:00 PM, 5.80102157592773
11/3/2020 12:52:00 PM, 11/3/2020 5:52:00 PM, 6.59454965591431
11/3/2020 12:53:00 PM, 11/3/2020 5:53:00 PM, 6.26853942871094
11/3/2020 12:54:00 PM, 11/3/2020 5:54:00 PM, 7.86807584762573
11/3/2020 12:55:00 PM, 11/3/2020 5:55:00 PM, 8.15640068054199
11/3/2020 12:56:00 PM, 11/3/2020 5:56:00 PM, 6.9136176109314
11/3/2020 12:57:00 PM, 11/3/2020 5:57:00 PM, 6.6876368522644
11/3/2020 12:58:00 PM, 11/3/2020 5:58:00 PM, 6.37974500656128
11/3/2020 12:59:00 PM, 11/3/2020 5:59:00 PM, 6.93689060211182
11/3/2020 1:00:00 PM, 11/3/2020 6:00:00 PM, 7.81637763977051
11/3/2020 1:01:00 PM, 11/3/2020 6:01:00 PM, 8.36428546905518
11/3/2020 1:02:00 PM, 11/3/2020 6:02:00 PM, 8.37595462799072
11/3/2020 1:03:00 PM, 11/3/2020 6:03:00 PM, 6.89995193481445
11/3/2020 1:04:00 PM, 11/3/2020 6:04:00 PM, 6.33098268508911
11/3/2020 1:05:00 PM, 11/3/2020 6:05:00 PM, 6.71658802032471
11/3/2020 1:06:00 PM, 11/3/2020 6:06:00 PM, 9.35485649108887
11/3/2020 1:07:00 PM, 11/3/2020 6:07:00 PM, 10.3576688766479
11/3/2020 1:08:00 PM, 11/3/2020 6:08:00 PM, 10.2513599395752
11/3/2020 1:09:00 PM, 11/3/2020 6:09:00 PM, 10.2511568069458
11/3/2020 1:10:00 PM, 11/3/2020 6:10:00 PM, 9.4817066192627
11/3/2020 1:11:00 PM, 11/3/2020 6:11:00 PM, 9.1739673614502
11/3/2020 1:12:00 PM, 11/3/2020 6:12:00 PM, 8.72363090515137
11/3/2020 1:13:00 PM, 11/3/2020 6:13:00 PM, 10.2091398239136
11/3/2020 1:14:00 PM, 11/3/2020 6:14:00 PM, 11.2887544631958
11/3/2020 1:15:00 PM, 11/3/2020 6:15:00 PM, 9.62130451202393
11/3/2020 1:16:00 PM, 11/3/2020 6:16:00 PM, 5.5624680519104
11/3/2020 1:17:00 PM, 11/3/2020 6:17:00 PM, 6.66256189346313
11/3/2020 1:18:00 PM, 11/3/2020 6:18:00 PM, 9.42258739471436
11/3/2020 1:19:00 PM, 11/3/2020 6:19:00 PM, 11.8237619400024
11/3/2020 1:20:00 PM, 11/3/2020 6:20:00 PM, 8.63855171203613
11/3/2020 1:21:00 PM, 11/3/2020 6:21:00 PM, 8.53193092346191
11/3/2020 1:22:00 PM, 11/3/2020 6:22:00 PM, 8.53193092346191
11/3/2020 1:23:00 PM, 11/3/2020 6:23:00 PM, 8.4663553237915
11/3/2020 1:24:00 PM, 11/3/2020 6:24:00 PM, 5.36933898925781
11/3/2020 1:25:00 PM, 11/3/2020 6:25:00 PM, 8.73740768432617
11/3/2020 1:26:00 PM, 11/3/2020 6:26:00 PM, 12.5280017852783
11/3/2020 1:27:00 PM, 11/3/2020 6:27:00 PM, 10.4297904968262
11/3/2020 1:28:00 PM, 11/3/2020 6:28:00 PM, 8.39193534851074
11/3/2020 1:29:00 PM, 11/3/2020 6:29:00 PM, 8.5274772644043
11/3/2020 1:30:00 PM, 11/3/2020 6:30:00 PM, 7.44771289825439
11/3/2020 1:31:00 PM, 11/3/2020 6:31:00 PM, 9.18080043792725
11/3/2020 1:32:00 PM, 11/3/2020 6:32:00 PM, 8.96421337127686
11/3/2020 1:33:00 PM, 11/3/2020 6:33:00 PM, 8.43632793426514
11/3/2020 1:34:00 PM, 11/3/2020 6:34:00 PM, 9.41968059539795
11/3/2020 1:35:00 PM, 11/3/2020 6:35:00 PM, 9.21547508239746
11/3/2020 1:36:00 PM, 11/3/2020 6:36:00 PM, 8.41062355041504
11/3/2020 1:37:00 PM, 11/3/2020 6:37:00 PM, 7.38784646987915
11/3/2020 1:38:00 PM, 11/3/2020 6:38:00 PM, 8.94296550750732
11/3/2020 1:39:00 PM, 11/3/2020 6:39:00 PM, 10.8079690933228
11/3/2020 1:40:00 PM, 11/3/2020 6:40:00 PM, 8.42924785614014
11/3/2020 1:41:00 PM, 11/3/2020 6:41:00 PM, 7.96240139007568
11/3/2020 1:42:00 PM, 11/3/2020 6:42:00 PM, 8.30055046081543
11/3/2020 1:43:00 PM, 11/3/2020 6:43:00 PM, 9.08037662506104
11/3/2020 1:44:00 PM, 11/3/2020 6:44:00 PM, 8.52978134155273
11/3/2020 1:45:00 PM, 11/3/2020 6:45:00 PM, 6.70341873168945
11/3/2020 1:46:00 PM, 11/3/2020 6:46:00 PM, 5.68119382858276
11/3/2020 1:47:00 PM, 11/3/2020 6:47:00 PM, 7.19886302947998
11/3/2020 1:48:00 PM, 11/3/2020 6:48:00 PM, 6.19571495056152
11/3/2020 1:49:00 PM, 11/3/2020 6:49:00 PM, 6.08445119857788
11/3/2020 1:50:00 PM, 11/3/2020 6:50:00 PM, 5.51164293289185
11/3/2020 1:51:00 PM, 11/3/2020 6:51:00 PM, 5.99085998535156
11/3/2020 1:52:00 PM, 11/3/2020 6:52:00 PM, 5.63546323776245
11/3/2020 1:53:00 PM, 11/3/2020 6:53:00 PM, 5.97873687744141
11/3/2020 1:54:00 PM, 11/3/2020 6:54:00 PM, 5.49337148666382
11/3/2020 1:55:00 PM, 11/3/2020 6:55:00 PM, 6.34078168869019
11/3/2020 1:56:00 PM, 11/3/2020 6:56:00 PM, 6.58536005020142
11/3/2020 1:57:00 PM, 11/3/2020 6:57:00 PM, 5.9085488319397
11/3/2020 1:58:00 PM, 11/3/2020 6:58:00 PM, 5.35030841827393
11/3/2020 1:59:00 PM, 11/3/2020 6:59:00 PM, 5.27249908447266
11/3/2020 2:00:00 PM, 11/3/2020 7:00:00 PM, 4.99856567382812
11/3/2020 2:01:00 PM, 11/3/2020 7:01:00 PM, 4.84142398834229
11/3/2020 2:02:00 PM, 11/3/2020 7:02:00 PM, 5.48520755767822
11/3/2020 2:03:00 PM, 11/3/2020 7:03:00 PM, 7.03082847595215
11/3/2020 2:04:00 PM, 11/3/2020 7:04:00 PM, 5.6358699798584
11/3/2020 2:05:00 PM, 11/3/2020 7:05:00 PM, 7.61125755310059
11/3/2020 2:06:00 PM, 11/3/2020 7:06:00 PM, 8.36097526550293
11/3/2020 2:07:00 PM, 11/3/2020 7:07:00 PM, 6.89639377593994
11/3/2020 2:08:00 PM, 11/3/2020 7:08:00 PM, 9.9832706451416
11/3/2020 2:09:00 PM, 11/3/2020 7:09:00 PM, 9.91043090820313
11/3/2020 2:10:00 PM, 11/3/2020 7:10:00 PM, 6.07424068450928
11/3/2020 2:11:00 PM, 11/3/2020 7:11:00 PM, 5.38587474822998
11/3/2020 2:12:00 PM, 11/3/2020 7:12:00 PM, 5.22772073745728
11/3/2020 2:13:00 PM, 11/3/2020 7:13:00 PM, 6.00837898254395
11/3/2020 2:14:00 PM, 11/3/2020 7:14:00 PM, 5.25098371505737
11/3/2020 2:15:00 PM, 11/3/2020 7:15:00 PM, 5.54792547225952
11/3/2020 2:16:00 PM, 11/3/2020 7:16:00 PM, 5.37706327438354
11/3/2020 2:17:00 PM, 11/3/2020 7:17:00 PM, 5.32227373123169
11/3/2020 2:18:00 PM, 11/3/2020 7:18:00 PM, 5.24810028076172
11/3/2020 2:19:00 PM, 11/3/2020 7:19:00 PM, 5.08539056777954
11/3/2020 2:20:00 PM, 11/3/2020 7:20:00 PM, 5.90420532226563
11/3/2020 2:21:00 PM, 11/3/2020 7:21:00 PM, 4.92486333847046
11/3/2020 2:22:00 PM, 11/3/2020 7:22:00 PM, 5.67868947982788
11/3/2020 2:23:00 PM, 11/3/2020 7:23:00 PM, 5.67868947982788
11/3/2020 2:24:00 PM, 11/3/2020 7:24:00 PM, 5.67868947982788
11/3/2020 2:25:00 PM, 11/3/2020 7:25:00 PM, 5.09072303771973
11/3/2020 2:26:00 PM, 11/3/2020 7:26:00 PM, 5.28561592102051
11/3/2020 2:27:00 PM, 11/3/2020 7:27:00 PM, 5.8665337562561
11/3/2020 2:28:00 PM, 11/3/2020 7:28:00 PM, 4.93793678283691
11/3/2020 2:29:00 PM, 11/3/2020 7:29:00 PM, 6.01062297821045
11/3/2020 2:30:00 PM, 11/3/2020 7:30:00 PM, 6.13795471191406
11/3/2020 2:31:00 PM, 11/3/2020 7:31:00 PM, 5.39872312545776
11/3/2020 2:32:00 PM, 11/3/2020 7:32:00 PM, 4.28205394744873
11/3/2020 2:33:00 PM, 11/3/2020 7:33:00 PM, 4.640784740448
11/3/2020 2:34:00 PM, 11/3/2020 7:34:00 PM, 5.69205808639526
11/3/2020 2:35:00 PM, 11/3/2020 7:35:00 PM, 6.15983581542969
11/3/2020 2:36:00 PM, 11/3/2020 7:36:00 PM, 7.38684272766113
11/3/2020 2:37:00 PM, 11/3/2020 7:37:00 PM, 7.24120569229126
11/3/2020 2:38:00 PM, 11/3/2020 7:38:00 PM, 6.72940874099731
11/3/2020 2:39:00 PM, 11/3/2020 7:39:00 PM, 7.35738039016724
11/3/2020 2:40:00 PM, 11/3/2020 7:40:00 PM, 7.24508142471313
11/3/2020 2:41:00 PM, 11/3/2020 7:41:00 PM, 7.48042345046997
11/3/2020 2:42:00 PM, 11/3/2020 7:42:00 PM, 6.09033823013306
11/3/2020 2:43:00 PM, 11/3/2020 7:43:00 PM, 6.59625959396362
11/3/2020 2:44:00 PM, 11/3/2020 7:44:00 PM, 5.13848304748535
11/3/2020 2:45:00 PM, 11/3/2020 7:45:00 PM, 4.51416015625
11/3/2020 2:46:00 PM, 11/3/2020 7:46:00 PM, 4.6631555557251
11/3/2020 2:47:00 PM, 11/3/2020 7:47:00 PM, 6.01615190505981
11/3/2020 2:48:00 PM, 11/3/2020 7:48:00 PM, 8.09272766113281
11/3/2020 2:49:00 PM, 11/3/2020 7:49:00 PM, 8.4613618850708
11/3/2020 2:50:00 PM, 11/3/2020 7:50:00 PM, 6.80710887908936
11/3/2020 2:51:00 PM, 11/3/2020 7:51:00 PM, 6.65795707702637
11/3/2020 2:52:00 PM, 11/3/2020 7:52:00 PM, 8.32759761810303
11/3/2020 2:53:00 PM, 11/3/2020 7:53:00 PM, 8.20958423614502
11/3/2020 2:54:00 PM, 11/3/2020 7:54:00 PM, 5.26164102554321
11/3/2020 2:55:00 PM, 11/3/2020 7:55:00 PM, 6.10172843933105
11/3/2020 2:56:00 PM, 11/3/2020 7:56:00 PM, 6.41894340515137
11/3/2020 2:57:00 PM, 11/3/2020 7:57:00 PM, 6.56178331375122
11/3/2020 2:58:00 PM, 11/3/2020 7:58:00 PM, 6.74091339111328
11/3/2020 2:59:00 PM, 11/3/2020 7:59:00 PM, 6.74906063079834
11/3/2020 3:00:00 PM, 11/3/2020 8:00:00 PM, 6.82613897323608
11/3/2020 3:01:00 PM, 11/3/2020 8:01:00 PM, 4.65875101089478
11/3/2020 3:02:00 PM, 11/3/2020 8:02:00 PM, 4.32913112640381
11/3/2020 3:03:00 PM, 11/3/2020 8:03:00 PM, 6.48891115188599
11/3/2020 3:04:00 PM, 11/3/2020 8:04:00 PM, 4.63089418411255
11/3/2020 3:05:00 PM, 11/3/2020 8:05:00 PM, 4.46515989303589
11/3/2020 3:06:00 PM, 11/3/2020 8:06:00 PM, 3.99468064308167
11/3/2020 3:07:00 PM, 11/3/2020 8:07:00 PM, 6.02636861801147
11/3/2020 3:08:00 PM, 11/3/2020 8:08:00 PM, 6.43706178665161
11/3/2020 3:09:00 PM, 11/3/2020 8:09:00 PM, 6.67805910110474
11/3/2020 3:10:00 PM, 11/3/2020 8:10:00 PM, 6.91101598739624
11/3/2020 3:11:00 PM, 11/3/2020 8:11:00 PM, 6.21277189254761
11/3/2020 3:12:00 PM, 11/3/2020 8:12:00 PM, 4.12074708938599
11/3/2020 3:13:00 PM, 11/3/2020 8:13:00 PM, 4.82070446014404
11/3/2020 3:14:00 PM, 11/3/2020 8:14:00 PM, 5.3154091835022
11/3/2020 3:15:00 PM, 11/3/2020 8:15:00 PM, 5.9103102684021
11/3/2020 3:16:00 PM, 11/3/2020 8:16:00 PM, 5.50032186508179
11/3/2020 3:17:00 PM, 11/3/2020 8:17:00 PM, 5.89162874221802
11/3/2020 3:18:00 PM, 11/3/2020 8:18:00 PM, 6.57246065139771
11/3/2020 3:19:00 PM, 11/3/2020 8:19:00 PM, 6.50144720077515
11/3/2020 3:20:00 PM, 11/3/2020 8:20:00 PM, 6.08717918395996
11/3/2020 3:21:00 PM, 11/3/2020 8:21:00 PM, 5.34844398498535
11/3/2020 3:22:00 PM, 11/3/2020 8:22:00 PM, 5.91648864746094
11/3/2020 3:23:00 PM, 11/3/2020 8:23:00 PM, 5.83801031112671
11/3/2020 3:24:00 PM, 11/3/2020 8:24:00 PM, 5.82486152648926
11/3/2020 3:25:00 PM, 11/3/2020 8:25:00 PM, 5.82486152648926
11/3/2020 3:26:00 PM, 11/3/2020 8:26:00 PM, 3.85522818565369
11/3/2020 3:27:00 PM, 11/3/2020 8:27:00 PM, 4.21435785293579
11/3/2020 3:28:00 PM, 11/3/2020 8:28:00 PM, 5.03388452529907
11/3/2020 3:29:00 PM, 11/3/2020 8:29:00 PM, 4.90068101882935
11/3/2020 3:30:00 PM, 11/3/2020 8:30:00 PM, 4.79220151901245
11/3/2020 3:31:00 PM, 11/3/2020 8:31:00 PM, 4.93982028961182
11/3/2020 3:32:00 PM, 11/3/2020 8:32:00 PM, 6.81556224822998
11/3/2020 3:33:00 PM, 11/3/2020 8:33:00 PM, 6.32215023040771
11/3/2020 3:34:00 PM, 11/3/2020 8:34:00 PM, 7.75635194778442
11/3/2020 3:35:00 PM, 11/3/2020 8:35:00 PM, 4.79603719711304
11/3/2020 3:36:00 PM, 11/3/2020 8:36:00 PM, 4.54696702957153
11/3/2020 3:37:00 PM, 11/3/2020 8:37:00 PM, 5.59858179092407
11/3/2020 3:38:00 PM, 11/3/2020 8:38:00 PM, 5.98375988006592
11/3/2020 3:39:00 PM, 11/3/2020 8:39:00 PM, 5.84372615814209
11/3/2020 3:40:00 PM, 11/3/2020 8:40:00 PM, 3.96918773651123
11/3/2020 3:41:00 PM, 11/3/2020 8:41:00 PM, 3.37243819236755
11/3/2020 3:42:00 PM, 11/3/2020 8:42:00 PM, 5.52908229827881
11/3/2020 3:43:00 PM, 11/3/2020 8:43:00 PM, 5.4502387046814
11/3/2020 3:44:00 PM, 11/3/2020 8:44:00 PM, 6.700767993927
11/3/2020 3:45:00 PM, 11/3/2020 8:45:00 PM, 5.91580057144165
11/3/2020 3:46:00 PM, 11/3/2020 8:46:00 PM, 6.04086494445801
11/3/2020 3:47:00 PM, 11/3/2020 8:47:00 PM, 6.30919122695923
11/3/2020 3:48:00 PM, 11/3/2020 8:48:00 PM, 6.47539043426514
11/3/2020 3:49:00 PM, 11/3/2020 8:49:00 PM, 6.81247520446777
11/3/2020 3:50:00 PM, 11/3/2020 8:50:00 PM, 8.52276229858398
11/3/2020 3:51:00 PM, 11/3/2020 8:51:00 PM, 9.55695629119873
11/3/2020 3:52:00 PM, 11/3/2020 8:52:00 PM, 8.29946327209473
11/3/2020 3:53:00 PM, 11/3/2020 8:53:00 PM, 6.59945487976074
11/3/2020 3:54:00 PM, 11/3/2020 8:54:00 PM, 5.99929237365723
11/3/2020 3:55:00 PM, 11/3/2020 8:55:00 PM, 7.99442720413208
11/3/2020 3:56:00 PM, 11/3/2020 8:56:00 PM, 10.7403535842896
11/3/2020 3:57:00 PM, 11/3/2020 8:57:00 PM, 10.1522350311279
11/3/2020 3:58:00 PM, 11/3/2020 8:58:00 PM, 7.26350402832031
11/3/2020 3:59:00 PM, 11/3/2020 8:59:00 PM, 7.94278335571289
11/3/2020 4:00:00 PM, 11/3/2020 9:00:00 PM, 8.95817756652832
11/3/2020 4:01:00 PM, 11/3/2020 9:01:00 PM, 10.5577087402344
11/3/2020 4:02:00 PM, 11/3/2020 9:02:00 PM, 7.53591775894165
11/3/2020 4:03:00 PM, 11/3/2020 9:03:00 PM, 8.44946098327637
11/3/2020 4:04:00 PM, 11/3/2020 9:04:00 PM, 9.05479621887207
11/3/2020 4:05:00 PM, 11/3/2020 9:05:00 PM, 11.5106763839722
11/3/2020 4:06:00 PM, 11/3/2020 9:06:00 PM, 9.87320232391357
11/3/2020 4:07:00 PM, 11/3/2020 9:07:00 PM, 11.7213001251221
11/3/2020 4:08:00 PM, 11/3/2020 9:08:00 PM, 11.6345748901367
11/3/2020 4:09:00 PM, 11/3/2020 9:09:00 PM, 13.2964744567871
11/3/2020 4:10:00 PM, 11/3/2020 9:10:00 PM, 13.0885543823242
11/3/2020 4:11:00 PM, 11/3/2020 9:11:00 PM, 11.7576894760132
11/3/2020 4:12:00 PM, 11/3/2020 9:12:00 PM, 9.24817085266113
11/3/2020 4:13:00 PM, 11/3/2020 9:13:00 PM, 8.81015396118164
11/3/2020 4:14:00 PM, 11/3/2020 9:14:00 PM, 7.81918430328369
11/3/2020 4:15:00 PM, 11/3/2020 9:15:00 PM, 7.64063930511475
11/3/2020 4:16:00 PM, 11/3/2020 9:16:00 PM, 10.057861328125
11/3/2020 4:17:00 PM, 11/3/2020 9:17:00 PM, 11.0485553741455
11/3/2020 4:18:00 PM, 11/3/2020 9:18:00 PM, 8.24817085266113
11/3/2020 4:19:00 PM, 11/3/2020 9:19:00 PM, 7.89474010467529
11/3/2020 4:20:00 PM, 11/3/2020 9:20:00 PM, 10.2496528625488
11/3/2020 4:21:00 PM, 11/3/2020 9:21:00 PM, 10.8540086746216
11/3/2020 4:22:00 PM, 11/3/2020 9:22:00 PM, 10.9340810775757
11/3/2020 4:23:00 PM, 11/3/2020 9:23:00 PM, 11.4236364364624
11/3/2020 4:24:00 PM, 11/3/2020 9:24:00 PM, 11.6307983398437
11/3/2020 4:25:00 PM, 11/3/2020 9:25:00 PM, 11.5059432983398
11/3/2020 4:26:00 PM, 11/3/2020 9:26:00 PM, 11.5059432983398
11/3/2020 4:27:00 PM, 11/3/2020 9:27:00 PM, 8.215744972229
11/3/2020 4:28:00 PM, 11/3/2020 9:28:00 PM, 8.21534442901611
11/3/2020 4:29:00 PM, 11/3/2020 9:29:00 PM, 9.32248973846436
11/3/2020 4:30:00 PM, 11/3/2020 9:30:00 PM, 12.7028894424438
11/3/2020 4:31:00 PM, 11/3/2020 9:31:00 PM, 13.5048398971558
11/3/2020 4:32:00 PM, 11/3/2020 9:32:00 PM, 12.0501375198364
11/3/2020 4:33:00 PM, 11/3/2020 9:33:00 PM, 10.3992166519165
11/3/2020 4:34:00 PM, 11/3/2020 9:34:00 PM, 11.4571208953857
11/3/2020 4:35:00 PM, 11/3/2020 9:35:00 PM, 9.49968147277832
11/3/2020 4:36:00 PM, 11/3/2020 9:36:00 PM, 10.7230606079102
11/3/2020 4:37:00 PM, 11/3/2020 9:37:00 PM, 11.4904813766479
11/3/2020 4:38:00 PM, 11/3/2020 9:38:00 PM, 6.91822385787964
11/3/2020 4:39:00 PM, 11/3/2020 9:39:00 PM, 11.0047273635864
11/3/2020 4:40:00 PM, 11/3/2020 9:40:00 PM, 12.4015283584595
11/3/2020 4:41:00 PM, 11/3/2020 9:41:00 PM, 10.8905611038208
11/3/2020 4:42:00 PM, 11/3/2020 9:42:00 PM, 12.8245639801025
11/3/2020 4:43:00 PM, 11/3/2020 9:43:00 PM, 10.958309173584
11/3/2020 4:44:00 PM, 11/3/2020 9:44:00 PM, 8.04078483581543
11/3/2020 4:45:00 PM, 11/3/2020 9:45:00 PM, 8.40727615356445
11/3/2020 4:46:00 PM, 11/3/2020 9:46:00 PM, 10.6309490203857
11/3/2020 4:47:00 PM, 11/3/2020 9:47:00 PM, 10.7176456451416
11/3/2020 4:48:00 PM, 11/3/2020 9:48:00 PM, 9.59827518463135
11/3/2020 4:49:00 PM, 11/3/2020 9:49:00 PM, 9.95878601074219
11/3/2020 4:50:00 PM, 11/3/2020 9:50:00 PM, 10.045841217041
11/3/2020 4:51:00 PM, 11/3/2020 9:51:00 PM, 12.6925401687622
11/3/2020 4:52:00 PM, 11/3/2020 9:52:00 PM, 13.5639619827271
11/3/2020 4:53:00 PM, 11/3/2020 9:53:00 PM, 11.6240587234497
11/3/2020 4:54:00 PM, 11/3/2020 9:54:00 PM, 8.66126537322998
11/3/2020 4:55:00 PM, 11/3/2020 9:55:00 PM, 8.64025974273682
11/3/2020 4:56:00 PM, 11/3/2020 9:56:00 PM, 7.9468092918396
11/3/2020 4:57:00 PM, 11/3/2020 9:57:00 PM, 7.92486619949341
11/3/2020 4:58:00 PM, 11/3/2020 9:58:00 PM, 10.4286193847656
11/3/2020 4:59:00 PM, 11/3/2020 9:59:00 PM, 9.51062870025635
11/3/2020 5:00:00 PM, 11/3/2020 10:00:00 PM, 9.5903263092041
11/3/2020 5:01:00 PM, 11/3/2020 10:01:00 PM, 10.496283531189
11/3/2020 5:02:00 PM, 11/3/2020 10:02:00 PM, 9.16322612762451
11/3/2020 5:03:00 PM, 11/3/2020 10:03:00 PM, 9.22900485992432
11/3/2020 5:04:00 PM, 11/3/2020 10:04:00 PM, 9.48480415344238
11/3/2020 5:05:00 PM, 11/3/2020 10:05:00 PM, 10.4295244216919
11/3/2020 5:06:00 PM, 11/3/2020 10:06:00 PM, 11.1979713439941
11/3/2020 5:07:00 PM, 11/3/2020 10:07:00 PM, 11.7718839645386
11/3/2020 5:08:00 PM, 11/3/2020 10:08:00 PM, 10.2044334411621
11/3/2020 5:09:00 PM, 11/3/2020 10:09:00 PM, 11.442268371582
11/3/2020 5:10:00 PM, 11/3/2020 10:10:00 PM, 10.8663148880005
11/3/2020 5:11:00 PM, 11/3/2020 10:11:00 PM, 12.3351459503174
11/3/2020 5:12:00 PM, 11/3/2020 10:12:00 PM, 10.7183532714844
11/3/2020 5:13:00 PM, 11/3/2020 10:13:00 PM, 12.2090759277344
11/3/2020 5:14:00 PM, 11/3/2020 10:14:00 PM, 9.77191352844238
11/3/2020 5:15:00 PM, 11/3/2020 10:15:00 PM, 10.1707305908203
11/3/2020 5:16:00 PM, 11/3/2020 10:16:00 PM, 11.7449531555176
11/3/2020 5:17:00 PM, 11/3/2020 10:17:00 PM, 15.2672929763794
11/3/2020 5:18:00 PM, 11/3/2020 10:18:00 PM, 16.3171329498291
11/3/2020 5:19:00 PM, 11/3/2020 10:19:00 PM, 14.8997964859009
11/3/2020 5:20:00 PM, 11/3/2020 10:20:00 PM, 16.0932521820068
11/3/2020 5:21:00 PM, 11/3/2020 10:21:00 PM, 19.0355796813965
11/3/2020 5:22:00 PM, 11/3/2020 10:22:00 PM, 19.3354587554932
11/3/2020 5:23:00 PM, 11/3/2020 10:23:00 PM, 16.3209419250488
11/3/2020 5:24:00 PM, 11/3/2020 10:24:00 PM, 18.3019638061523
11/3/2020 5:25:00 PM, 11/3/2020 10:25:00 PM, 17.7019824981689
11/3/2020 5:26:00 PM, 11/3/2020 10:26:00 PM, 18.3865737915039
11/3/2020 5:27:00 PM, 11/3/2020 10:27:00 PM, 18.3865737915039
11/3/2020 5:28:00 PM, 11/3/2020 10:28:00 PM, 17.7839908599854
11/3/2020 5:29:00 PM, 11/3/2020 10:29:00 PM, 20.3915023803711
11/3/2020 5:30:00 PM, 11/3/2020 10:30:00 PM, 20.5585536956787
11/3/2020 5:31:00 PM, 11/3/2020 10:31:00 PM, 20.9784107208252
11/3/2020 5:32:00 PM, 11/3/2020 10:32:00 PM, 19.2098007202148
11/3/2020 5:33:00 PM, 11/3/2020 10:33:00 PM, 16.1323719024658
11/3/2020 5:34:00 PM, 11/3/2020 10:34:00 PM, 16.4312019348145
11/3/2020 5:35:00 PM, 11/3/2020 10:35:00 PM, 14.6729135513306
11/3/2020 5:36:00 PM, 11/3/2020 10:36:00 PM, 16.9384346008301
11/3/2020 5:37:00 PM, 11/3/2020 10:37:00 PM, 12.9546413421631
11/3/2020 5:38:00 PM, 11/3/2020 10:38:00 PM, 13.7048854827881
11/3/2020 5:39:00 PM, 11/3/2020 10:39:00 PM, 16.0786609649658
11/3/2020 5:40:00 PM, 11/3/2020 10:40:00 PM, 18.4224700927734
11/3/2020 5:41:00 PM, 11/3/2020 10:41:00 PM, 16.3056030273438
11/3/2020 5:42:00 PM, 11/3/2020 10:42:00 PM, 13.3741884231567
11/3/2020 5:43:00 PM, 11/3/2020 10:43:00 PM, 15.254711151123
11/3/2020 5:44:00 PM, 11/3/2020 10:44:00 PM, 14.718466758728
11/3/2020 5:45:00 PM, 11/3/2020 10:45:00 PM, 18.2429218292236
11/3/2020 5:46:00 PM, 11/3/2020 10:46:00 PM, 19.939489364624
11/3/2020 5:47:00 PM, 11/3/2020 10:47:00 PM, 20.8069343566895
11/3/2020 5:48:00 PM, 11/3/2020 10:48:00 PM, 19.0388603210449
11/3/2020 5:49:00 PM, 11/3/2020 10:49:00 PM, 16.5270099639893
11/3/2020 5:50:00 PM, 11/3/2020 10:50:00 PM, 18.5105018615723
11/3/2020 5:51:00 PM, 11/3/2020 10:51:00 PM, 22.0394687652588
11/3/2020 5:52:00 PM, 11/3/2020 10:52:00 PM, 23.2414627075195
11/3/2020 5:53:00 PM, 11/3/2020 10:53:00 PM, 21.4708003997803
11/3/2020 5:54:00 PM, 11/3/2020 10:54:00 PM, 16.9674892425537
11/3/2020 5:55:00 PM, 11/3/2020 10:55:00 PM, 18.5001468658447
11/3/2020 5:56:00 PM, 11/3/2020 10:56:00 PM, 19.0243968963623
11/3/2020 5:57:00 PM, 11/3/2020 10:57:00 PM, 17.9086647033691
11/3/2020 5:58:00 PM, 11/3/2020 10:58:00 PM, 17.796215057373
11/3/2020 5:59:00 PM, 11/3/2020 10:59:00 PM, 19.9968776702881
11/3/2020 6:00:00 PM, 11/3/2020 11:00:00 PM, 17.8252086639404
11/3/2020 6:01:00 PM, 11/3/2020 11:01:00 PM, 20.307279586792
11/3/2020 6:02:00 PM, 11/3/2020 11:02:00 PM, 14.5083742141724
11/3/2020 6:03:00 PM, 11/3/2020 11:03:00 PM, 17.2243041992188
11/3/2020 6:04:00 PM, 11/3/2020 11:04:00 PM, 18.7631645202637
11/3/2020 6:05:00 PM, 11/3/2020 11:05:00 PM, 22.1079616546631
11/3/2020 6:06:00 PM, 11/3/2020 11:06:00 PM, 17.4918613433838
11/3/2020 6:07:00 PM, 11/3/2020 11:07:00 PM, 20.3768348693848
11/3/2020 6:08:00 PM, 11/3/2020 11:08:00 PM, 17.9624519348145
11/3/2020 6:09:00 PM, 11/3/2020 11:09:00 PM, 19.4708385467529
11/3/2020 6:10:00 PM, 11/3/2020 11:10:00 PM, 20.808801651001
11/3/2020 6:11:00 PM, 11/3/2020 11:11:00 PM, 20.292028427124
11/3/2020 6:12:00 PM, 11/3/2020 11:12:00 PM, 18.2076740264893
11/3/2020 6:13:00 PM, 11/3/2020 11:13:00 PM, 19.6424236297607
11/3/2020 6:14:00 PM, 11/3/2020 11:14:00 PM, 20.0157890319824
11/3/2020 6:15:00 PM, 11/3/2020 11:15:00 PM, 15.9808931350708
11/3/2020 6:16:00 PM, 11/3/2020 11:16:00 PM, 17.2110328674316
11/3/2020 6:17:00 PM, 11/3/2020 11:17:00 PM, 17.7065238952637
11/3/2020 6:18:00 PM, 11/3/2020 11:18:00 PM, 16.8074150085449
11/3/2020 6:19:00 PM, 11/3/2020 11:19:00 PM, 17.4829635620117
11/3/2020 6:20:00 PM, 11/3/2020 11:20:00 PM, 21.0833644866943
11/3/2020 6:21:00 PM, 11/3/2020 11:21:00 PM, 20.3829135894775
11/3/2020 6:22:00 PM, 11/3/2020 11:22:00 PM, 19.5415496826172
11/3/2020 6:23:00 PM, 11/3/2020 11:23:00 PM, 15.911901473999
11/3/2020 6:24:00 PM, 11/3/2020 11:24:00 PM, 18.9581203460693
11/3/2020 6:25:00 PM, 11/3/2020 11:25:00 PM, 18.0010814666748
11/3/2020 6:26:00 PM, 11/3/2020 11:26:00 PM, 14.0038642883301
11/3/2020 6:27:00 PM, 11/3/2020 11:27:00 PM, 13.1117925643921
11/3/2020 6:28:00 PM, 11/3/2020 11:28:00 PM, 13.1117925643921
11/3/2020 6:29:00 PM, 11/3/2020 11:29:00 PM, 17.2794666290283
11/3/2020 6:30:00 PM, 11/3/2020 11:30:00 PM, 20.1987476348877
11/3/2020 6:31:00 PM, 11/3/2020 11:31:00 PM, 20.62864112854
11/3/2020 6:32:00 PM, 11/3/2020 11:32:00 PM, 17.4430198669434
11/3/2020 6:33:00 PM, 11/3/2020 11:33:00 PM, 19.4873714447021
11/3/2020 6:34:00 PM, 11/3/2020 11:34:00 PM, 16.2695350646973
11/3/2020 6:35:00 PM, 11/3/2020 11:35:00 PM, 14.0066719055176
11/3/2020 6:36:00 PM, 11/3/2020 11:36:00 PM, 13.9180822372437
11/3/2020 6:37:00 PM, 11/3/2020 11:37:00 PM, 14.5819549560547
11/3/2020 6:38:00 PM, 11/3/2020 11:38:00 PM, 16.7371654510498
11/3/2020 6:39:00 PM, 11/3/2020 11:39:00 PM, 19.1585102081299
11/3/2020 6:40:00 PM, 11/3/2020 11:40:00 PM, 22.3049697875977
11/3/2020 6:41:00 PM, 11/3/2020 11:41:00 PM, 22.7593784332275
11/3/2020 6:42:00 PM, 11/3/2020 11:42:00 PM, 19.4831600189209
11/3/2020 6:43:00 PM, 11/3/2020 11:43:00 PM, 22.8659172058105
11/3/2020 6:44:00 PM, 11/3/2020 11:44:00 PM, 23.373779296875
11/3/2020 6:45:00 PM, 11/3/2020 11:45:00 PM, 22.7885189056396
11/3/2020 6:46:00 PM, 11/3/2020 11:46:00 PM, 22.5992317199707
11/3/2020 6:47:00 PM, 11/3/2020 11:47:00 PM, 21.3899250030518
11/3/2020 6:48:00 PM, 11/3/2020 11:48:00 PM, 22.1184959411621
11/3/2020 6:49:00 PM, 11/3/2020 11:49:00 PM, 22.5309619903564
11/3/2020 6:50:00 PM, 11/3/2020 11:50:00 PM, 24.6385097503662
11/3/2020 6:51:00 PM, 11/3/2020 11:51:00 PM, 26.7614593505859
11/3/2020 6:52:00 PM, 11/3/2020 11:52:00 PM, 24.3005905151367
11/3/2020 6:53:00 PM, 11/3/2020 11:53:00 PM, 26.8235416412354
11/3/2020 6:54:00 PM, 11/3/2020 11:54:00 PM, 16.7971076965332
11/3/2020 6:55:00 PM, 11/3/2020 11:55:00 PM, 18.0121555328369
11/3/2020 6:56:00 PM, 11/3/2020 11:56:00 PM, 20.9180698394775
11/3/2020 6:57:00 PM, 11/3/2020 11:57:00 PM, 17.9192142486572
11/3/2020 6:58:00 PM, 11/3/2020 11:58:00 PM, 17.5518569946289
11/3/2020 6:59:00 PM, 11/3/2020 11:59:00 PM, 17.8492393493652
11/3/2020 7:00:00 PM, 11/4/2020 12:00:00 AM, 16.165319442749
11/3/2020 7:01:00 PM, 11/4/2020 12:01:00 AM, 16.2109127044678
11/3/2020 7:02:00 PM, 11/4/2020 12:02:00 AM, 16.9062633514404
11/3/2020 7:03:00 PM, 11/4/2020 12:03:00 AM, 16.7786102294922
11/3/2020 7:04:00 PM, 11/4/2020 12:04:00 AM, 16.9639148712158
11/3/2020 7:05:00 PM, 11/4/2020 12:05:00 AM, 15.4478187561035
11/3/2020 7:06:00 PM, 11/4/2020 12:06:00 AM, 15.2025451660156
11/3/2020 7:07:00 PM, 11/4/2020 12:07:00 AM, 15.2534961700439
11/3/2020 7:08:00 PM, 11/4/2020 12:08:00 AM, 17.7602233886719
11/3/2020 7:09:00 PM, 11/4/2020 12:09:00 AM, 19.497688293457
11/3/2020 7:10:00 PM, 11/4/2020 12:10:00 AM, 19.5279960632324
11/3/2020 7:11:00 PM, 11/4/2020 12:11:00 AM, 20.1053009033203
11/3/2020 7:12:00 PM, 11/4/2020 12:12:00 AM, 17.6658554077148
11/3/2020 7:13:00 PM, 11/4/2020 12:13:00 AM, 15.7328481674194
11/3/2020 7:14:00 PM, 11/4/2020 12:14:00 AM, 16.4622211456299
11/3/2020 7:15:00 PM, 11/4/2020 12:15:00 AM, 17.8386631011963
11/3/2020 7:16:00 PM, 11/4/2020 12:16:00 AM, 18.7733993530273
11/3/2020 7:17:00 PM, 11/4/2020 12:17:00 AM, 17.8424453735352
11/3/2020 7:18:00 PM, 11/4/2020 12:18:00 AM, 16.5172576904297
11/3/2020 7:19:00 PM, 11/4/2020 12:19:00 AM, 13.6678848266602
11/3/2020 7:20:00 PM, 11/4/2020 12:20:00 AM, 14.0865640640259
11/3/2020 7:21:00 PM, 11/4/2020 12:21:00 AM, 16.231819152832
11/3/2020 7:22:00 PM, 11/4/2020 12:22:00 AM, 16.9013347625732
11/3/2020 7:23:00 PM, 11/4/2020 12:23:00 AM, 16.3324375152588
11/3/2020 7:24:00 PM, 11/4/2020 12:24:00 AM, 17.6685237884521
11/3/2020 7:25:00 PM, 11/4/2020 12:25:00 AM, 18.5372085571289
11/3/2020 7:26:00 PM, 11/4/2020 12:26:00 AM, 15.4666728973389
11/3/2020 7:27:00 PM, 11/4/2020 12:27:00 AM, 16.6760692596436
11/3/2020 7:28:00 PM, 11/4/2020 12:28:00 AM, 15.6363401412964
11/3/2020 7:29:00 PM, 11/4/2020 12:29:00 AM, 15.6363401412964
11/3/2020 7:30:00 PM, 11/4/2020 12:30:00 AM, 14.334566116333
11/3/2020 7:31:00 PM, 11/4/2020 12:31:00 AM, 14.9982395172119
11/3/2020 7:32:00 PM, 11/4/2020 12:32:00 AM, 14.2600183486938
11/3/2020 7:33:00 PM, 11/4/2020 12:33:00 AM, 14.0620470046997
11/3/2020 7:34:00 PM, 11/4/2020 12:34:00 AM, 15.385479927063
11/3/2020 7:35:00 PM, 11/4/2020 12:35:00 AM, 15.2322778701782
11/3/2020 7:36:00 PM, 11/4/2020 12:36:00 AM, 16.4358901977539
11/3/2020 7:37:00 PM, 11/4/2020 12:37:00 AM, 18.2272491455078
11/3/2020 7:38:00 PM, 11/4/2020 12:38:00 AM, 16.3668174743652
11/3/2020 7:39:00 PM, 11/4/2020 12:39:00 AM, 14.5370798110962
11/3/2020 7:40:00 PM, 11/4/2020 12:40:00 AM, 18.0691204071045
11/3/2020 7:41:00 PM, 11/4/2020 12:41:00 AM, 17.7698268890381
11/3/2020 7:42:00 PM, 11/4/2020 12:42:00 AM, 15.8886041641235
11/3/2020 7:43:00 PM, 11/4/2020 12:43:00 AM, 15.9836282730103
11/3/2020 7:44:00 PM, 11/4/2020 12:44:00 AM, 13.4566211700439
11/3/2020 7:45:00 PM, 11/4/2020 12:45:00 AM, 12.9967069625854
11/3/2020 7:46:00 PM, 11/4/2020 12:46:00 AM, 13.3003931045532
11/3/2020 7:47:00 PM, 11/4/2020 12:47:00 AM, 14.534049987793
11/3/2020 7:48:00 PM, 11/4/2020 12:48:00 AM, 13.0497093200684
11/3/2020 7:49:00 PM, 11/4/2020 12:49:00 AM, 13.1480588912964
11/3/2020 7:50:00 PM, 11/4/2020 12:50:00 AM, 13.6119232177734
11/3/2020 7:51:00 PM, 11/4/2020 12:51:00 AM, 12.6981620788574
11/3/2020 7:52:00 PM, 11/4/2020 12:52:00 AM, 12.9670963287354
11/3/2020 7:53:00 PM, 11/4/2020 12:53:00 AM, 12.4275579452515
11/3/2020 7:54:00 PM, 11/4/2020 12:54:00 AM, 12.1197137832642
11/3/2020 7:55:00 PM, 11/4/2020 12:55:00 AM, 11.0915832519531
11/3/2020 7:56:00 PM, 11/4/2020 12:56:00 AM, 11.1230134963989
11/3/2020 7:57:00 PM, 11/4/2020 12:57:00 AM, 11.8014373779297
11/3/2020 7:58:00 PM, 11/4/2020 12:58:00 AM, 12.9313478469849
11/3/2020 7:59:00 PM, 11/4/2020 12:59:00 AM, 12.8322477340698
11/3/2020 8:00:00 PM, 11/4/2020 1:00:00 AM, 14.1349859237671
11/3/2020 8:01:00 PM, 11/4/2020 1:01:00 AM, 12.8324918746948
11/3/2020 8:02:00 PM, 11/4/2020 1:02:00 AM, 11.7592926025391
11/3/2020 8:03:00 PM, 11/4/2020 1:03:00 AM, 11.4648294448853
11/3/2020 8:04:00 PM, 11/4/2020 1:04:00 AM, 12.1352777481079
11/3/2020 8:05:00 PM, 11/4/2020 1:05:00 AM, 11.63210105896
11/3/2020 8:06:00 PM, 11/4/2020 1:06:00 AM, 10.3148288726807
11/3/2020 8:07:00 PM, 11/4/2020 1:07:00 AM, 11.7843561172485
11/3/2020 8:08:00 PM, 11/4/2020 1:08:00 AM, 12.832649230957
11/3/2020 8:09:00 PM, 11/4/2020 1:09:00 AM, 11.1420640945435
11/3/2020 8:10:00 PM, 11/4/2020 1:10:00 AM, 13.4919719696045
11/3/2020 8:11:00 PM, 11/4/2020 1:11:00 AM, 15.5463409423828
11/3/2020 8:12:00 PM, 11/4/2020 1:12:00 AM, 17.3927192687988
11/3/2020 8:13:00 PM, 11/4/2020 1:13:00 AM, 15.1574773788452
11/3/2020 8:14:00 PM, 11/4/2020 1:14:00 AM, 14.0535221099854
11/3/2020 8:15:00 PM, 11/4/2020 1:15:00 AM, 16.4504985809326
11/3/2020 8:16:00 PM, 11/4/2020 1:16:00 AM, 17.9436683654785
11/3/2020 8:17:00 PM, 11/4/2020 1:17:00 AM, 17.4793815612793
11/3/2020 8:18:00 PM, 11/4/2020 1:18:00 AM, 20.0643329620361
11/3/2020 8:19:00 PM, 11/4/2020 1:19:00 AM, 19.8823432922363
11/3/2020 8:20:00 PM, 11/4/2020 1:20:00 AM, 20.9301433563232
11/3/2020 8:21:00 PM, 11/4/2020 1:21:00 AM, 22.0472717285156
11/3/2020 8:22:00 PM, 11/4/2020 1:22:00 AM, 22.4432353973389
11/3/2020 8:23:00 PM, 11/4/2020 1:23:00 AM, 21.5744533538818
11/3/2020 8:24:00 PM, 11/4/2020 1:24:00 AM, 20.9992752075195
11/3/2020 8:25:00 PM, 11/4/2020 1:25:00 AM, 22.4484710693359
11/3/2020 8:26:00 PM, 11/4/2020 1:26:00 AM, 23.5285968780518
11/3/2020 8:27:00 PM, 11/4/2020 1:27:00 AM, 22.1080570220947
11/3/2020 8:28:00 PM, 11/4/2020 1:28:00 AM, 18.1139430999756
11/3/2020 8:29:00 PM, 11/4/2020 1:29:00 AM, 17.6890316009521
11/3/2020 8:30:00 PM, 11/4/2020 1:30:00 AM, 17.6890316009521
11/3/2020 8:31:00 PM, 11/4/2020 1:31:00 AM, 18.2728958129883
11/3/2020 8:32:00 PM, 11/4/2020 1:32:00 AM, 20.3606967926025
11/3/2020 8:33:00 PM, 11/4/2020 1:33:00 AM, 20.6268272399902
11/3/2020 8:34:00 PM, 11/4/2020 1:34:00 AM, 20.5938243865967
11/3/2020 8:35:00 PM, 11/4/2020 1:35:00 AM, 18.5854434967041
11/3/2020 8:36:00 PM, 11/4/2020 1:36:00 AM, 18.7639636993408
11/3/2020 8:37:00 PM, 11/4/2020 1:37:00 AM, 20.0256862640381
11/3/2020 8:38:00 PM, 11/4/2020 1:38:00 AM, 19.7174530029297
11/3/2020 8:39:00 PM, 11/4/2020 1:39:00 AM, 18.1145896911621
11/3/2020 8:40:00 PM, 11/4/2020 1:40:00 AM, 17.5763607025146
11/3/2020 8:41:00 PM, 11/4/2020 1:41:00 AM, 18.4307193756104
11/3/2020 8:42:00 PM, 11/4/2020 1:42:00 AM, 19.6093978881836
11/3/2020 8:43:00 PM, 11/4/2020 1:43:00 AM, 21.0455112457275
11/3/2020 8:44:00 PM, 11/4/2020 1:44:00 AM, 20.3044605255127
11/3/2020 8:45:00 PM, 11/4/2020 1:45:00 AM, 17.3555641174316
11/3/2020 8:46:00 PM, 11/4/2020 1:46:00 AM, 16.9865913391113
11/3/2020 8:47:00 PM, 11/4/2020 1:47:00 AM, 15.2253122329712
11/3/2020 8:48:00 PM, 11/4/2020 1:48:00 AM, 14.6776294708252
11/3/2020 8:49:00 PM, 11/4/2020 1:49:00 AM, 16.1597099304199
11/3/2020 8:50:00 PM, 11/4/2020 1:50:00 AM, 14.1557092666626
11/3/2020 8:51:00 PM, 11/4/2020 1:51:00 AM, 15.5893754959106
11/3/2020 8:52:00 PM, 11/4/2020 1:52:00 AM, 14.6493616104126
11/3/2020 8:53:00 PM, 11/4/2020 1:53:00 AM, 16.9358615875244
11/3/2020 8:54:00 PM, 11/4/2020 1:54:00 AM, 17.0560054779053
11/3/2020 8:55:00 PM, 11/4/2020 1:55:00 AM, 17.2004833221436
11/3/2020 8:56:00 PM, 11/4/2020 1:56:00 AM, 15.1546611785889
11/3/2020 8:57:00 PM, 11/4/2020 1:57:00 AM, 18.1370906829834
11/3/2020 8:58:00 PM, 11/4/2020 1:58:00 AM, 17.0760478973389
11/3/2020 8:59:00 PM, 11/4/2020 1:59:00 AM, 17.6177978515625
11/3/2020 9:00:00 PM, 11/4/2020 2:00:00 AM, 18.2877464294434
11/3/2020 9:01:00 PM, 11/4/2020 2:01:00 AM, 18.9928970336914
11/3/2020 9:02:00 PM, 11/4/2020 2:02:00 AM, 17.8323993682861
11/3/2020 9:03:00 PM, 11/4/2020 2:03:00 AM, 17.4611568450928
11/3/2020 9:04:00 PM, 11/4/2020 2:04:00 AM, 15.6643657684326
11/3/2020 9:05:00 PM, 11/4/2020 2:05:00 AM, 16.6704235076904
11/3/2020 9:06:00 PM, 11/4/2020 2:06:00 AM, 17.0045547485352
11/3/2020 9:07:00 PM, 11/4/2020 2:07:00 AM, 14.7495946884155
11/3/2020 9:08:00 PM, 11/4/2020 2:08:00 AM, 13.6246948242187
11/3/2020 9:09:00 PM, 11/4/2020 2:09:00 AM, 13.4827995300293
11/3/2020 9:10:00 PM, 11/4/2020 2:10:00 AM, 13.4895973205566
11/3/2020 9:11:00 PM, 11/4/2020 2:11:00 AM, 14.4194993972778
11/3/2020 9:12:00 PM, 11/4/2020 2:12:00 AM, 13.6417903900146
11/3/2020 9:13:00 PM, 11/4/2020 2:13:00 AM, 11.2332334518433
11/3/2020 9:14:00 PM, 11/4/2020 2:14:00 AM, 12.4926519393921
11/3/2020 9:15:00 PM, 11/4/2020 2:15:00 AM, 15.146689414978
11/3/2020 9:16:00 PM, 11/4/2020 2:16:00 AM, 15.3381595611572
11/3/2020 9:17:00 PM, 11/4/2020 2:17:00 AM, 15.2414226531982
11/3/2020 9:18:00 PM, 11/4/2020 2:18:00 AM, 13.9284200668335
11/3/2020 9:19:00 PM, 11/4/2020 2:19:00 AM, 14.5284414291382
11/3/2020 9:20:00 PM, 11/4/2020 2:20:00 AM, 16.4957313537598
11/3/2020 9:21:00 PM, 11/4/2020 2:21:00 AM, 15.9089679718018
11/3/2020 9:22:00 PM, 11/4/2020 2:22:00 AM, 16.5782375335693
11/3/2020 9:23:00 PM, 11/4/2020 2:23:00 AM, 15.9930877685547
11/3/2020 9:24:00 PM, 11/4/2020 2:24:00 AM, 14.1498517990112
11/3/2020 9:25:00 PM, 11/4/2020 2:25:00 AM, 15.1794118881226
11/3/2020 9:26:00 PM, 11/4/2020 2:26:00 AM, 16.0412425994873
11/3/2020 9:27:00 PM, 11/4/2020 2:27:00 AM, 15.6121635437012
11/3/2020 9:28:00 PM, 11/4/2020 2:28:00 AM, 14.5905075073242
11/3/2020 9:29:00 PM, 11/4/2020 2:29:00 AM, 14.6394538879395
11/3/2020 9:30:00 PM, 11/4/2020 2:30:00 AM, 15.2720785140991
11/3/2020 9:31:00 PM, 11/4/2020 2:31:00 AM, 15.2720785140991
11/3/2020 9:32:00 PM, 11/4/2020 2:32:00 AM, 16.0076713562012
11/3/2020 9:33:00 PM, 11/4/2020 2:33:00 AM, 19.5111865997314
11/3/2020 9:34:00 PM, 11/4/2020 2:34:00 AM, 19.2900733947754
11/3/2020 9:35:00 PM, 11/4/2020 2:35:00 AM, 18.2507152557373
11/3/2020 9:36:00 PM, 11/4/2020 2:36:00 AM, 18.2912769317627
11/3/2020 9:37:00 PM, 11/4/2020 2:37:00 AM, 21.321849822998
11/3/2020 9:38:00 PM, 11/4/2020 2:38:00 AM, 20.619909286499
11/3/2020 9:39:00 PM, 11/4/2020 2:39:00 AM, 19.7884311676025
11/3/2020 9:40:00 PM, 11/4/2020 2:40:00 AM, 19.0429935455322
11/3/2020 9:41:00 PM, 11/4/2020 2:41:00 AM, 19.9256763458252
11/3/2020 9:42:00 PM, 11/4/2020 2:42:00 AM, 19.7470359802246
11/3/2020 9:43:00 PM, 11/4/2020 2:43:00 AM, 18.1714401245117
11/3/2020 9:44:00 PM, 11/4/2020 2:44:00 AM, 18.9958324432373
11/3/2020 9:45:00 PM, 11/4/2020 2:45:00 AM, 18.5216884613037
11/3/2020 9:46:00 PM, 11/4/2020 2:46:00 AM, 18.6022510528564
11/3/2020 9:47:00 PM, 11/4/2020 2:47:00 AM, 18.0770435333252
11/3/2020 9:48:00 PM, 11/4/2020 2:48:00 AM, 18.6694602966309
11/3/2020 9:49:00 PM, 11/4/2020 2:49:00 AM, 17.6280326843262
11/3/2020 9:50:00 PM, 11/4/2020 2:50:00 AM, 18.3168659210205
11/3/2020 9:51:00 PM, 11/4/2020 2:51:00 AM, 18.1093902587891
11/3/2020 9:52:00 PM, 11/4/2020 2:52:00 AM, 18.7746543884277
11/3/2020 9:53:00 PM, 11/4/2020 2:53:00 AM, 18.5430774688721
11/3/2020 9:54:00 PM, 11/4/2020 2:54:00 AM, 17.9005279541016
11/3/2020 9:55:00 PM, 11/4/2020 2:55:00 AM, 20.7623424530029
11/3/2020 9:56:00 PM, 11/4/2020 2:56:00 AM, 20.8465518951416
11/3/2020 9:57:00 PM, 11/4/2020 2:57:00 AM, 20.1300106048584
11/3/2020 9:58:00 PM, 11/4/2020 2:58:00 AM, 19.6485748291016
11/3/2020 9:59:00 PM, 11/4/2020 2:59:00 AM, 20.9352989196777
11/3/2020 10:00:00 PM, 11/4/2020 3:00:00 AM, 21.0616245269775
11/3/2020 10:01:00 PM, 11/4/2020 3:01:00 AM, 21.6650085449219
11/3/2020 10:02:00 PM, 11/4/2020 3:02:00 AM, 24.0962886810303
11/3/2020 10:03:00 PM, 11/4/2020 3:03:00 AM, 25.1292285919189
11/3/2020 10:04:00 PM, 11/4/2020 3:04:00 AM, 25.498025894165
11/3/2020 10:05:00 PM, 11/4/2020 3:05:00 AM, 24.4940071105957
11/3/2020 10:06:00 PM, 11/4/2020 3:06:00 AM, 25.1353588104248
11/3/2020 10:07:00 PM, 11/4/2020 3:07:00 AM, 22.5667896270752
11/3/2020 10:08:00 PM, 11/4/2020 3:08:00 AM, 20.4793739318848
11/3/2020 10:09:00 PM, 11/4/2020 3:09:00 AM, 20.5286617279053
11/3/2020 10:10:00 PM, 11/4/2020 3:10:00 AM, 21.5727081298828
11/3/2020 10:11:00 PM, 11/4/2020 3:11:00 AM, 21.0790233612061
11/3/2020 10:12:00 PM, 11/4/2020 3:12:00 AM, 20.5678043365479
11/3/2020 10:13:00 PM, 11/4/2020 3:13:00 AM, 18.2889308929443
11/3/2020 10:14:00 PM, 11/4/2020 3:14:00 AM, 17.6503887176514
11/3/2020 10:15:00 PM, 11/4/2020 3:15:00 AM, 17.4630489349365
11/3/2020 10:16:00 PM, 11/4/2020 3:16:00 AM, 20.5997886657715
11/3/2020 10:17:00 PM, 11/4/2020 3:17:00 AM, 22.2060298919678
11/3/2020 10:18:00 PM, 11/4/2020 3:18:00 AM, 21.1598815917969
11/3/2020 10:19:00 PM, 11/4/2020 3:19:00 AM, 19.5370235443115
11/3/2020 10:20:00 PM, 11/4/2020 3:20:00 AM, 19.8841953277588
11/3/2020 10:21:00 PM, 11/4/2020 3:21:00 AM, 19.0941390991211
11/3/2020 10:22:00 PM, 11/4/2020 3:22:00 AM, 16.4628028869629
11/3/2020 10:23:00 PM, 11/4/2020 3:23:00 AM, 15.0156097412109
11/3/2020 10:24:00 PM, 11/4/2020 3:24:00 AM, 13.4354209899902
11/3/2020 10:25:00 PM, 11/4/2020 3:25:00 AM, 13.0235147476196
11/3/2020 10:26:00 PM, 11/4/2020 3:26:00 AM, 14.7827768325806
11/3/2020 10:27:00 PM, 11/4/2020 3:27:00 AM, 15.0160846710205
11/3/2020 10:28:00 PM, 11/4/2020 3:28:00 AM, 14.8741388320923
11/3/2020 10:29:00 PM, 11/4/2020 3:29:00 AM, 15.6093339920044
11/3/2020 10:30:00 PM, 11/4/2020 3:30:00 AM, 16.3815021514893
11/3/2020 10:31:00 PM, 11/4/2020 3:31:00 AM, 15.9789247512817
11/3/2020 10:32:00 PM, 11/4/2020 3:32:00 AM, 15.9789247512817
11/3/2020 10:33:00 PM, 11/4/2020 3:33:00 AM, 16.3059272766113
11/3/2020 10:34:00 PM, 11/4/2020 3:34:00 AM, 19.9666042327881
11/3/2020 10:35:00 PM, 11/4/2020 3:35:00 AM, 19.2374897003174
11/3/2020 10:36:00 PM, 11/4/2020 3:36:00 AM, 18.744384765625
11/3/2020 10:37:00 PM, 11/4/2020 3:37:00 AM, 19.8656463623047
11/3/2020 10:38:00 PM, 11/4/2020 3:38:00 AM, 21.3951549530029
11/3/2020 10:39:00 PM, 11/4/2020 3:39:00 AM, 21.8765888214111
11/3/2020 10:40:00 PM, 11/4/2020 3:40:00 AM, 22.0937690734863
11/3/2020 10:41:00 PM, 11/4/2020 3:41:00 AM, 23.1080379486084
11/3/2020 10:42:00 PM, 11/4/2020 3:42:00 AM, 22.9846572875977
11/3/2020 10:43:00 PM, 11/4/2020 3:43:00 AM, 22.330997467041
11/3/2020 10:44:00 PM, 11/4/2020 3:44:00 AM, 22.2006301879883
11/3/2020 10:45:00 PM, 11/4/2020 3:45:00 AM, 21.4512424468994
11/3/2020 10:46:00 PM, 11/4/2020 3:46:00 AM, 18.3560314178467
11/3/2020 10:47:00 PM, 11/4/2020 3:47:00 AM, 16.5987968444824
11/3/2020 10:48:00 PM, 11/4/2020 3:48:00 AM, 16.8797454833984
11/3/2020 10:49:00 PM, 11/4/2020 3:49:00 AM, 16.6946849822998
11/3/2020 10:50:00 PM, 11/4/2020 3:50:00 AM, 18.6306266784668
11/3/2020 10:51:00 PM, 11/4/2020 3:51:00 AM, 19.0459976196289
11/3/2020 10:52:00 PM, 11/4/2020 3:52:00 AM, 19.4633750915527
11/3/2020 10:53:00 PM, 11/4/2020 3:53:00 AM, 20.1690406799316
11/3/2020 10:54:00 PM, 11/4/2020 3:54:00 AM, 21.5439186096191
11/3/2020 10:55:00 PM, 11/4/2020 3:55:00 AM, 23.0995693206787
11/3/2020 10:56:00 PM, 11/4/2020 3:56:00 AM, 22.8593616485596
11/3/2020 10:57:00 PM, 11/4/2020 3:57:00 AM, 23.9181060791016
11/3/2020 10:58:00 PM, 11/4/2020 3:58:00 AM, 23.8847618103027
11/3/2020 10:59:00 PM, 11/4/2020 3:59:00 AM, 22.6102771759033
11/3/2020 11:00:00 PM, 11/4/2020 4:00:00 AM, 23.1228084564209
11/3/2020 11:01:00 PM, 11/4/2020 4:01:00 AM, 22.0114250183105
11/3/2020 11:02:00 PM, 11/4/2020 4:02:00 AM, 22.0234470367432
11/3/2020 11:03:00 PM, 11/4/2020 4:03:00 AM, 22.7887783050537
11/3/2020 11:04:00 PM, 11/4/2020 4:04:00 AM, 23.59033203125
11/3/2020 11:05:00 PM, 11/4/2020 4:05:00 AM, 23.3629207611084
11/3/2020 11:06:00 PM, 11/4/2020 4:06:00 AM, 21.8109016418457
11/3/2020 11:07:00 PM, 11/4/2020 4:07:00 AM, 20.2030048370361
11/3/2020 11:08:00 PM, 11/4/2020 4:08:00 AM, 21.3902530670166
11/3/2020 11:09:00 PM, 11/4/2020 4:09:00 AM, 22.3979530334473
11/3/2020 11:10:00 PM, 11/4/2020 4:10:00 AM, 23.8038787841797
11/3/2020 11:11:00 PM, 11/4/2020 4:11:00 AM, 20.5932102203369
11/3/2020 11:12:00 PM, 11/4/2020 4:12:00 AM, 20.4066486358643
11/3/2020 11:13:00 PM, 11/4/2020 4:13:00 AM, 17.6487464904785
11/3/2020 11:14:00 PM, 11/4/2020 4:14:00 AM, 19.0844421386719
11/3/2020 11:15:00 PM, 11/4/2020 4:15:00 AM, 19.4448528289795
11/3/2020 11:16:00 PM, 11/4/2020 4:16:00 AM, 21.1650981903076
11/3/2020 11:17:00 PM, 11/4/2020 4:17:00 AM, 22.9179744720459
11/3/2020 11:18:00 PM, 11/4/2020 4:18:00 AM, 20.6381454467773
11/3/2020 11:19:00 PM, 11/4/2020 4:19:00 AM, 20.9787483215332
11/3/2020 11:20:00 PM, 11/4/2020 4:20:00 AM, 19.4237957000732
11/3/2020 11:21:00 PM, 11/4/2020 4:21:00 AM, 19.2353916168213
11/3/2020 11:22:00 PM, 11/4/2020 4:22:00 AM, 20.7208061218262
11/3/2020 11:23:00 PM, 11/4/2020 4:23:00 AM, 19.3087520599365
11/3/2020 11:24:00 PM, 11/4/2020 4:24:00 AM, 15.5422782897949
11/3/2020 11:25:00 PM, 11/4/2020 4:25:00 AM, 16.814432144165
11/3/2020 11:26:00 PM, 11/4/2020 4:26:00 AM, 16.3965663909912
11/3/2020 11:27:00 PM, 11/4/2020 4:27:00 AM, 17.115795135498
11/3/2020 11:28:00 PM, 11/4/2020 4:28:00 AM, 19.2031440734863
11/3/2020 11:29:00 PM, 11/4/2020 4:29:00 AM, 19.4585952758789
11/3/2020 11:30:00 PM, 11/4/2020 4:30:00 AM, 17.9281806945801
11/3/2020 11:31:00 PM, 11/4/2020 4:31:00 AM, 18.4957847595215
11/3/2020 11:32:00 PM, 11/4/2020 4:32:00 AM, 17.9684829711914
11/3/2020 11:33:00 PM, 11/4/2020 4:33:00 AM, 17.9684829711914
11/3/2020 11:34:00 PM, 11/4/2020 4:34:00 AM, 17.9684829711914
11/3/2020 11:35:00 PM, 11/4/2020 4:35:00 AM, 21.3492488861084
11/3/2020 11:36:00 PM, 11/4/2020 4:36:00 AM, 21.7180576324463
11/3/2020 11:37:00 PM, 11/4/2020 4:37:00 AM, 21.0245628356934
11/3/2020 11:38:00 PM, 11/4/2020 4:38:00 AM, 19.6627311706543
11/3/2020 11:39:00 PM, 11/4/2020 4:39:00 AM, 21.5396633148193
11/3/2020 11:40:00 PM, 11/4/2020 4:40:00 AM, 20.0629615783691
11/3/2020 11:41:00 PM, 11/4/2020 4:41:00 AM, 17.8669013977051
11/3/2020 11:42:00 PM, 11/4/2020 4:42:00 AM, 17.5173835754395
11/3/2020 11:43:00 PM, 11/4/2020 4:43:00 AM, 18.7771854400635
11/3/2020 11:44:00 PM, 11/4/2020 4:44:00 AM, 18.3277835845947
11/3/2020 11:45:00 PM, 11/4/2020 4:45:00 AM, 20.138162612915
11/3/2020 11:46:00 PM, 11/4/2020 4:46:00 AM, 19.4347362518311
11/3/2020 11:47:00 PM, 11/4/2020 4:47:00 AM, 21.143798828125
11/3/2020 11:48:00 PM, 11/4/2020 4:48:00 AM, 17.4118576049805
11/3/2020 11:49:00 PM, 11/4/2020 4:49:00 AM, 18.7330513000488
11/3/2020 11:50:00 PM, 11/4/2020 4:50:00 AM, 20.7857360839844
11/3/2020 11:51:00 PM, 11/4/2020 4:51:00 AM, 20.9049949645996
11/3/2020 11:52:00 PM, 11/4/2020 4:52:00 AM, 17.6152114868164
11/3/2020 11:53:00 PM, 11/4/2020 4:53:00 AM, 16.0391368865967
11/3/2020 11:54:00 PM, 11/4/2020 4:54:00 AM, 17.2125682830811
11/3/2020 11:55:00 PM, 11/4/2020 4:55:00 AM, 17.4161472320557
11/3/2020 11:56:00 PM, 11/4/2020 4:56:00 AM, 18.6658687591553
11/3/2020 11:57:00 PM, 11/4/2020 4:57:00 AM, 18.8295307159424
11/3/2020 11:58:00 PM, 11/4/2020 4:58:00 AM, 20.0458087921143
11/3/2020 11:59:00 PM, 11/4/2020 4:59:00 AM, 16.6810264587402
11/4/2020 12:00:00 AM, 11/4/2020 5:00:00 AM, 18.3550033569336
11/4/2020 12:01:00 AM, 11/4/2020 5:01:00 AM, 19.6907043457031
11/4/2020 12:02:00 AM, 11/4/2020 5:02:00 AM, 18.5057773590088
11/4/2020 12:03:00 AM, 11/4/2020 5:03:00 AM, 19.9429531097412
11/4/2020 12:04:00 AM, 11/4/2020 5:04:00 AM, 20.7732887268066
11/4/2020 12:05:00 AM, 11/4/2020 5:05:00 AM, 21.7740211486816
11/4/2020 12:06:00 AM, 11/4/2020 5:06:00 AM, 20.791316986084
11/4/2020 12:07:00 AM, 11/4/2020 5:07:00 AM, 21.5377006530762
11/4/2020 12:08:00 AM, 11/4/2020 5:08:00 AM, 20.3807888031006
11/4/2020 12:09:00 AM, 11/4/2020 5:09:00 AM, 19.0693798065186
11/4/2020 12:10:00 AM, 11/4/2020 5:10:00 AM, 19.5422382354736
11/4/2020 12:11:00 AM, 11/4/2020 5:11:00 AM, 22.206413269043
11/4/2020 12:12:00 AM, 11/4/2020 5:12:00 AM, 20.6964778900146
11/4/2020 12:13:00 AM, 11/4/2020 5:13:00 AM, 20.2688064575195
11/4/2020 12:14:00 AM, 11/4/2020 5:14:00 AM, 20.535120010376
11/4/2020 12:15:00 AM, 11/4/2020 5:15:00 AM, 19.7884178161621
11/4/2020 12:16:00 AM, 11/4/2020 5:16:00 AM, 18.0372753143311
11/4/2020 12:17:00 AM, 11/4/2020 5:17:00 AM, 18.0903034210205
11/4/2020 12:18:00 AM, 11/4/2020 5:18:00 AM, 19.0794677734375
11/4/2020 12:19:00 AM, 11/4/2020 5:19:00 AM, 18.3214054107666
11/4/2020 12:20:00 AM, 11/4/2020 5:20:00 AM, 16.3617839813232
11/4/2020 12:21:00 AM, 11/4/2020 5:21:00 AM, 17.1581745147705
11/4/2020 12:22:00 AM, 11/4/2020 5:22:00 AM, 17.4122447967529
11/4/2020 12:23:00 AM, 11/4/2020 5:23:00 AM, 17.3583660125732
11/4/2020 12:24:00 AM, 11/4/2020 5:24:00 AM, 18.1578521728516
11/4/2020 12:25:00 AM, 11/4/2020 5:25:00 AM, 19.1926517486572
11/4/2020 12:26:00 AM, 11/4/2020 5:26:00 AM, 18.4764175415039
11/4/2020 12:27:00 AM, 11/4/2020 5:27:00 AM, 19.0003604888916
11/4/2020 12:28:00 AM, 11/4/2020 5:28:00 AM, 19.2082271575928
11/4/2020 12:29:00 AM, 11/4/2020 5:29:00 AM, 18.6119213104248
11/4/2020 12:30:00 AM, 11/4/2020 5:30:00 AM, 17.3333587646484
11/4/2020 12:31:00 AM, 11/4/2020 5:31:00 AM, 16.9032192230225
11/4/2020 12:32:00 AM, 11/4/2020 5:32:00 AM, 19.18288230896
11/4/2020 12:33:00 AM, 11/4/2020 5:33:00 AM, 17.2956123352051
11/4/2020 12:34:00 AM, 11/4/2020 5:34:00 AM, 17.2156543731689
11/4/2020 12:35:00 AM, 11/4/2020 5:35:00 AM, 17.2156543731689
11/4/2020 12:36:00 AM, 11/4/2020 5:36:00 AM, 16.4903564453125
11/4/2020 12:37:00 AM, 11/4/2020 5:37:00 AM, 14.3324213027954
11/4/2020 12:38:00 AM, 11/4/2020 5:38:00 AM, 16.6802139282227
11/4/2020 12:39:00 AM, 11/4/2020 5:39:00 AM, 17.5494995117188
11/4/2020 12:40:00 AM, 11/4/2020 5:40:00 AM, 18.1680488586426
11/4/2020 12:41:00 AM, 11/4/2020 5:41:00 AM, 18.322452545166
11/4/2020 12:42:00 AM, 11/4/2020 5:42:00 AM, 18.7130393981934
11/4/2020 12:43:00 AM, 11/4/2020 5:43:00 AM, 19.667631149292
11/4/2020 12:44:00 AM, 11/4/2020 5:44:00 AM, 19.8875370025635
11/4/2020 12:45:00 AM, 11/4/2020 5:45:00 AM, 20.1124725341797
11/4/2020 12:46:00 AM, 11/4/2020 5:46:00 AM, 20.8281497955322
11/4/2020 12:47:00 AM, 11/4/2020 5:47:00 AM, 20.2322177886963
11/4/2020 12:48:00 AM, 11/4/2020 5:48:00 AM, 21.0695476531982
11/4/2020 12:49:00 AM, 11/4/2020 5:49:00 AM, 25.0146389007568
11/4/2020 12:50:00 AM, 11/4/2020 5:50:00 AM, 23.164026260376
11/4/2020 12:51:00 AM, 11/4/2020 5:51:00 AM, 21.8016452789307
11/4/2020 12:52:00 AM, 11/4/2020 5:52:00 AM, 21.925464630127
11/4/2020 12:53:00 AM, 11/4/2020 5:53:00 AM, 22.1913604736328
11/4/2020 12:54:00 AM, 11/4/2020 5:54:00 AM, 22.2773342132568
11/4/2020 12:55:00 AM, 11/4/2020 5:55:00 AM, 20.3797740936279
11/4/2020 12:56:00 AM, 11/4/2020 5:56:00 AM, 18.5066776275635
11/4/2020 12:57:00 AM, 11/4/2020 5:57:00 AM, 18.1296577453613
11/4/2020 12:58:00 AM, 11/4/2020 5:58:00 AM, 18.7017192840576
11/4/2020 12:59:00 AM, 11/4/2020 5:59:00 AM, 19.4192810058594
11/4/2020 1:00:00 AM, 11/4/2020 6:00:00 AM, 19.4628677368164
11/4/2020 1:01:00 AM, 11/4/2020 6:01:00 AM, 17.3148307800293
11/4/2020 1:02:00 AM, 11/4/2020 6:02:00 AM, 16.1347255706787
11/4/2020 1:03:00 AM, 11/4/2020 6:03:00 AM, 16.1855564117432
11/4/2020 1:04:00 AM, 11/4/2020 6:04:00 AM, 16.2243957519531
11/4/2020 1:05:00 AM, 11/4/2020 6:05:00 AM, 15.8028221130371
11/4/2020 1:06:00 AM, 11/4/2020 6:06:00 AM, 16.2589950561523
11/4/2020 1:07:00 AM, 11/4/2020 6:07:00 AM, 17.4303531646729
11/4/2020 1:08:00 AM, 11/4/2020 6:08:00 AM, 17.292085647583
11/4/2020 1:09:00 AM, 11/4/2020 6:09:00 AM, 16.5380001068115
11/4/2020 1:10:00 AM, 11/4/2020 6:10:00 AM, 16.1699161529541
11/4/2020 1:11:00 AM, 11/4/2020 6:11:00 AM, 16.2812633514404
11/4/2020 1:12:00 AM, 11/4/2020 6:12:00 AM, 17.3619823455811
11/4/2020 1:13:00 AM, 11/4/2020 6:13:00 AM, 17.3957462310791
11/4/2020 1:14:00 AM, 11/4/2020 6:14:00 AM, 17.4435214996338
11/4/2020 1:15:00 AM, 11/4/2020 6:15:00 AM, 16.797269821167
11/4/2020 1:16:00 AM, 11/4/2020 6:16:00 AM, 16.8858108520508
11/4/2020 1:17:00 AM, 11/4/2020 6:17:00 AM, 16.902645111084
11/4/2020 1:18:00 AM, 11/4/2020 6:18:00 AM, 17.0083618164063
11/4/2020 1:19:00 AM, 11/4/2020 6:19:00 AM, 15.2483463287354
11/4/2020 1:20:00 AM, 11/4/2020 6:20:00 AM, 16.2684764862061
11/4/2020 1:21:00 AM, 11/4/2020 6:21:00 AM, 16.644021987915
11/4/2020 1:22:00 AM, 11/4/2020 6:22:00 AM, 17.971700668335
11/4/2020 1:23:00 AM, 11/4/2020 6:23:00 AM, 18.6385173797607
11/4/2020 1:24:00 AM, 11/4/2020 6:24:00 AM, 16.7993106842041
11/4/2020 1:25:00 AM, 11/4/2020 6:25:00 AM, 16.306001663208
11/4/2020 1:26:00 AM, 11/4/2020 6:26:00 AM, 17.3244800567627
11/4/2020 1:27:00 AM, 11/4/2020 6:27:00 AM, 17.9213008880615
11/4/2020 1:28:00 AM, 11/4/2020 6:28:00 AM, 18.5799083709717
11/4/2020 1:29:00 AM, 11/4/2020 6:29:00 AM, 19.214729309082
11/4/2020 1:30:00 AM, 11/4/2020 6:30:00 AM, 18.1171760559082
11/4/2020 1:31:00 AM, 11/4/2020 6:31:00 AM, 17.5985908508301
11/4/2020 1:32:00 AM, 11/4/2020 6:32:00 AM, 17.8863277435303
11/4/2020 1:33:00 AM, 11/4/2020 6:33:00 AM, 17.1440486907959
11/4/2020 1:34:00 AM, 11/4/2020 6:34:00 AM, 18.0199680328369
11/4/2020 1:35:00 AM, 11/4/2020 6:35:00 AM, 17.9088001251221
11/4/2020 1:36:00 AM, 11/4/2020 6:36:00 AM, 17.9088001251221
11/4/2020 1:37:00 AM, 11/4/2020 6:37:00 AM, 16.3070049285889
11/4/2020 1:38:00 AM, 11/4/2020 6:38:00 AM, 15.3804636001587
11/4/2020 1:39:00 AM, 11/4/2020 6:39:00 AM, 16.8044395446777
11/4/2020 1:40:00 AM, 11/4/2020 6:40:00 AM, 17.641206741333
11/4/2020 1:41:00 AM, 11/4/2020 6:41:00 AM, 18.1262054443359
11/4/2020 1:42:00 AM, 11/4/2020 6:42:00 AM, 19.0493621826172
11/4/2020 1:43:00 AM, 11/4/2020 6:43:00 AM, 19.6333065032959
11/4/2020 1:44:00 AM, 11/4/2020 6:44:00 AM, 20.1042976379395
11/4/2020 1:45:00 AM, 11/4/2020 6:45:00 AM, 19.1881904602051
11/4/2020 1:46:00 AM, 11/4/2020 6:46:00 AM, 18.9981441497803
11/4/2020 1:47:00 AM, 11/4/2020 6:47:00 AM, 19.2029418945313
11/4/2020 1:48:00 AM, 11/4/2020 6:48:00 AM, 18.5284004211426
11/4/2020 1:49:00 AM, 11/4/2020 6:49:00 AM, 18.4671096801758
11/4/2020 1:50:00 AM, 11/4/2020 6:50:00 AM, 20.8944396972656
11/4/2020 1:51:00 AM, 11/4/2020 6:51:00 AM, 24.2986488342285
11/4/2020 1:52:00 AM, 11/4/2020 6:52:00 AM, 25.8725986480713
11/4/2020 1:53:00 AM, 11/4/2020 6:53:00 AM, 26.73876953125
11/4/2020 1:54:00 AM, 11/4/2020 6:54:00 AM, 27.6433982849121
11/4/2020 1:55:00 AM, 11/4/2020 6:55:00 AM, 27.4699211120605
11/4/2020 1:56:00 AM, 11/4/2020 6:56:00 AM, 26.6422519683838
11/4/2020 1:57:00 AM, 11/4/2020 6:57:00 AM, 26.0988960266113
11/4/2020 1:58:00 AM, 11/4/2020 6:58:00 AM, 24.4176979064941
11/4/2020 1:59:00 AM, 11/4/2020 6:59:00 AM, 22.7836246490479
11/4/2020 2:00:00 AM, 11/4/2020 7:00:00 AM, 21.1794700622559
11/4/2020 2:01:00 AM, 11/4/2020 7:01:00 AM, 19.9920864105225
11/4/2020 2:02:00 AM, 11/4/2020 7:02:00 AM, 19.6510486602783
11/4/2020 2:03:00 AM, 11/4/2020 7:03:00 AM, 17.5505180358887
11/4/2020 2:04:00 AM, 11/4/2020 7:04:00 AM, 18.7717361450195
11/4/2020 2:05:00 AM, 11/4/2020 7:05:00 AM, 18.3992176055908
11/4/2020 2:06:00 AM, 11/4/2020 7:06:00 AM, 18.032886505127
11/4/2020 2:07:00 AM, 11/4/2020 7:07:00 AM, 18.5062961578369
11/4/2020 2:08:00 AM, 11/4/2020 7:08:00 AM, 19.0028800964355
11/4/2020 2:09:00 AM, 11/4/2020 7:09:00 AM, 19.29274559021
11/4/2020 2:10:00 AM, 11/4/2020 7:10:00 AM, 17.0559711456299
11/4/2020 2:11:00 AM, 11/4/2020 7:11:00 AM, 16.6443290710449
11/4/2020 2:12:00 AM, 11/4/2020 7:12:00 AM, 16.6318016052246
11/4/2020 2:13:00 AM, 11/4/2020 7:13:00 AM, 17.6477909088135
11/4/2020 2:14:00 AM, 11/4/2020 7:14:00 AM, 15.8852128982544
11/4/2020 2:15:00 AM, 11/4/2020 7:15:00 AM, 16.2865142822266
11/4/2020 2:16:00 AM, 11/4/2020 7:16:00 AM, 16.6198234558105
11/4/2020 2:17:00 AM, 11/4/2020 7:17:00 AM, 16.513147354126
11/4/2020 2:18:00 AM, 11/4/2020 7:18:00 AM, 18.447078704834
11/4/2020 2:19:00 AM, 11/4/2020 7:19:00 AM, 17.03391456604
11/4/2020 2:20:00 AM, 11/4/2020 7:20:00 AM, 15.9700412750244
11/4/2020 2:21:00 AM, 11/4/2020 7:21:00 AM, 15.8932933807373
11/4/2020 2:22:00 AM, 11/4/2020 7:22:00 AM, 15.799599647522
11/4/2020 2:23:00 AM, 11/4/2020 7:23:00 AM, 15.5108509063721
11/4/2020 2:24:00 AM, 11/4/2020 7:24:00 AM, 16.1126747131348
11/4/2020 2:25:00 AM, 11/4/2020 7:25:00 AM, 16.2095909118652
11/4/2020 2:26:00 AM, 11/4/2020 7:26:00 AM, 17.109525680542
11/4/2020 2:27:00 AM, 11/4/2020 7:27:00 AM, 16.1698513031006
11/4/2020 2:28:00 AM, 11/4/2020 7:28:00 AM, 15.5952816009521
11/4/2020 2:29:00 AM, 11/4/2020 7:29:00 AM, 15.861307144165
11/4/2020 2:30:00 AM, 11/4/2020 7:30:00 AM, 17.2499694824219
11/4/2020 2:31:00 AM, 11/4/2020 7:31:00 AM, 17.5680274963379
11/4/2020 2:32:00 AM, 11/4/2020 7:32:00 AM, 17.9101371765137
11/4/2020 2:33:00 AM, 11/4/2020 7:33:00 AM, 18.7156925201416
11/4/2020 2:34:00 AM, 11/4/2020 7:34:00 AM, 18.4140720367432
11/4/2020 2:35:00 AM, 11/4/2020 7:35:00 AM, 16.434398651123
11/4/2020 2:36:00 AM, 11/4/2020 7:36:00 AM, 16.4424133300781
11/4/2020 2:37:00 AM, 11/4/2020 7:37:00 AM, 16.4424133300781
11/4/2020 2:38:00 AM, 11/4/2020 7:38:00 AM, 18.6408424377441
11/4/2020 2:39:00 AM, 11/4/2020 7:39:00 AM, 19.0161552429199
11/4/2020 2:40:00 AM, 11/4/2020 7:40:00 AM, 15.8336191177368
11/4/2020 2:41:00 AM, 11/4/2020 7:41:00 AM, 15.0375051498413
11/4/2020 2:42:00 AM, 11/4/2020 7:42:00 AM, 15.0357484817505
11/4/2020 2:43:00 AM, 11/4/2020 7:43:00 AM, 16.9811916351318
11/4/2020 2:44:00 AM, 11/4/2020 7:44:00 AM, 14.7944068908691
11/4/2020 2:45:00 AM, 11/4/2020 7:45:00 AM, 15.1415271759033
11/4/2020 2:46:00 AM, 11/4/2020 7:46:00 AM, 15.4127588272095
11/4/2020 2:47:00 AM, 11/4/2020 7:47:00 AM, 15.674729347229
11/4/2020 2:48:00 AM, 11/4/2020 7:48:00 AM, 15.8640394210815
11/4/2020 2:49:00 AM, 11/4/2020 7:49:00 AM, 16.3414344787598
11/4/2020 2:50:00 AM, 11/4/2020 7:50:00 AM, 16.9024696350098
11/4/2020 2:51:00 AM, 11/4/2020 7:51:00 AM, 16.2687931060791
11/4/2020 2:52:00 AM, 11/4/2020 7:52:00 AM, 16.6570224761963
11/4/2020 2:53:00 AM, 11/4/2020 7:53:00 AM, 16.1458530426025
11/4/2020 2:54:00 AM, 11/4/2020 7:54:00 AM, 16.4436130523682
11/4/2020 2:55:00 AM, 11/4/2020 7:55:00 AM, 17.1290435791016
11/4/2020 2:56:00 AM, 11/4/2020 7:56:00 AM, 17.4065570831299
11/4/2020 2:57:00 AM, 11/4/2020 7:57:00 AM, 17.608304977417
11/4/2020 2:58:00 AM, 11/4/2020 7:58:00 AM, 18.7261791229248
11/4/2020 2:59:00 AM, 11/4/2020 7:59:00 AM, 19.6739711761475
11/4/2020 3:00:00 AM, 11/4/2020 8:00:00 AM, 19.8687953948975
11/4/2020 3:01:00 AM, 11/4/2020 8:01:00 AM, 20.5636692047119
11/4/2020 3:02:00 AM, 11/4/2020 8:02:00 AM, 21.0449085235596
11/4/2020 3:03:00 AM, 11/4/2020 8:03:00 AM, 21.8514766693115
11/4/2020 3:04:00 AM, 11/4/2020 8:04:00 AM, 21.9122428894043
11/4/2020 3:05:00 AM, 11/4/2020 8:05:00 AM, 22.0692939758301
11/4/2020 3:06:00 AM, 11/4/2020 8:06:00 AM, 22.4942054748535
11/4/2020 3:07:00 AM, 11/4/2020 8:07:00 AM, 22.7098121643066
11/4/2020 3:08:00 AM, 11/4/2020 8:08:00 AM, 22.6240501403809
11/4/2020 3:09:00 AM, 11/4/2020 8:09:00 AM, 21.795337677002
11/4/2020 3:10:00 AM, 11/4/2020 8:10:00 AM, 19.0010852813721
11/4/2020 3:11:00 AM, 11/4/2020 8:11:00 AM, 17.2439651489258
11/4/2020 3:12:00 AM, 11/4/2020 8:12:00 AM, 17.0293407440186
11/4/2020 3:13:00 AM, 11/4/2020 8:13:00 AM, 18.2974853515625
11/4/2020 3:14:00 AM, 11/4/2020 8:14:00 AM, 17.866605758667
11/4/2020 3:15:00 AM, 11/4/2020 8:15:00 AM, 17.1970710754395
11/4/2020 3:16:00 AM, 11/4/2020 8:16:00 AM, 18.1013565063477
11/4/2020 3:17:00 AM, 11/4/2020 8:17:00 AM, 19.4492321014404
11/4/2020 3:18:00 AM, 11/4/2020 8:18:00 AM, 20.080867767334
11/4/2020 3:19:00 AM, 11/4/2020 8:19:00 AM, 20.8804168701172
11/4/2020 3:20:00 AM, 11/4/2020 8:20:00 AM, 20.7161464691162
11/4/2020 3:21:00 AM, 11/4/2020 8:21:00 AM, 20.9347457885742
11/4/2020 3:22:00 AM, 11/4/2020 8:22:00 AM, 21.6136016845703
11/4/2020 3:23:00 AM, 11/4/2020 8:23:00 AM, 22.3172149658203
11/4/2020 3:24:00 AM, 11/4/2020 8:24:00 AM, 23.1756935119629
11/4/2020 3:25:00 AM, 11/4/2020 8:25:00 AM, 24.2416667938232
11/4/2020 3:26:00 AM, 11/4/2020 8:26:00 AM, 25.8086128234863
11/4/2020 3:27:00 AM, 11/4/2020 8:27:00 AM, 26.2367839813232
11/4/2020 3:28:00 AM, 11/4/2020 8:28:00 AM, 26.0873584747314
11/4/2020 3:29:00 AM, 11/4/2020 8:29:00 AM, 25.8644046783447
11/4/2020 3:30:00 AM, 11/4/2020 8:30:00 AM, 25.3070888519287
11/4/2020 3:31:00 AM, 11/4/2020 8:31:00 AM, 24.8735332489014
11/4/2020 3:32:00 AM, 11/4/2020 8:32:00 AM, 25.4817314147949
11/4/2020 3:33:00 AM, 11/4/2020 8:33:00 AM, 20.9482612609863
11/4/2020 3:34:00 AM, 11/4/2020 8:34:00 AM, 20.2703800201416
11/4/2020 3:35:00 AM, 11/4/2020 8:35:00 AM, 19.7359294891357
11/4/2020 3:36:00 AM, 11/4/2020 8:36:00 AM, 18.4094009399414
11/4/2020 3:37:00 AM, 11/4/2020 8:37:00 AM, 17.95334815979
11/4/2020 3:38:00 AM, 11/4/2020 8:38:00 AM, 17.95334815979
11/4/2020 3:39:00 AM, 11/4/2020 8:39:00 AM, 17.809741973877
11/4/2020 3:40:00 AM, 11/4/2020 8:40:00 AM, 18.0733337402344
11/4/2020 3:41:00 AM, 11/4/2020 8:41:00 AM, 19.334810256958
11/4/2020 3:42:00 AM, 11/4/2020 8:42:00 AM, 19.1226787567139
11/4/2020 3:43:00 AM, 11/4/2020 8:43:00 AM, 18.715425491333
11/4/2020 3:44:00 AM, 11/4/2020 8:44:00 AM, 19.1103820800781
11/4/2020 3:45:00 AM, 11/4/2020 8:45:00 AM, 19.8193187713623
11/4/2020 3:46:00 AM, 11/4/2020 8:46:00 AM, 19.0783042907715
11/4/2020 3:47:00 AM, 11/4/2020 8:47:00 AM, 18.7275199890137
11/4/2020 3:48:00 AM, 11/4/2020 8:48:00 AM, 18.7490177154541
11/4/2020 3:49:00 AM, 11/4/2020 8:49:00 AM, 18.9131031036377
11/4/2020 3:50:00 AM, 11/4/2020 8:50:00 AM, 20.0115203857422
11/4/2020 3:51:00 AM, 11/4/2020 8:51:00 AM, 20.713342666626
11/4/2020 3:52:00 AM, 11/4/2020 8:52:00 AM, 20.7594623565674
11/4/2020 3:53:00 AM, 11/4/2020 8:53:00 AM, 19.8534259796143
11/4/2020 3:54:00 AM, 11/4/2020 8:54:00 AM, 16.7244110107422
11/4/2020 3:55:00 AM, 11/4/2020 8:55:00 AM, 17.7809047698975
11/4/2020 3:56:00 AM, 11/4/2020 8:56:00 AM, 17.0135841369629
11/4/2020 3:57:00 AM, 11/4/2020 8:57:00 AM, 17.3485488891602
11/4/2020 3:58:00 AM, 11/4/2020 8:58:00 AM, 17.4104099273682
11/4/2020 3:59:00 AM, 11/4/2020 8:59:00 AM, 16.7216529846191
11/4/2020 4:00:00 AM, 11/4/2020 9:00:00 AM, 16.3803291320801
11/4/2020 4:01:00 AM, 11/4/2020 9:01:00 AM, 16.5211791992188
11/4/2020 4:02:00 AM, 11/4/2020 9:02:00 AM, 17.1539306640625
11/4/2020 4:03:00 AM, 11/4/2020 9:03:00 AM, 15.9420757293701
11/4/2020 4:04:00 AM, 11/4/2020 9:04:00 AM, 16.0911197662354
11/4/2020 4:05:00 AM, 11/4/2020 9:05:00 AM, 17.376163482666
11/4/2020 4:06:00 AM, 11/4/2020 9:06:00 AM, 17.7859992980957
11/4/2020 4:07:00 AM, 11/4/2020 9:07:00 AM, 16.251802444458
11/4/2020 4:08:00 AM, 11/4/2020 9:08:00 AM, 16.5952816009521
11/4/2020 4:09:00 AM, 11/4/2020 9:09:00 AM, 16.7686672210693
11/4/2020 4:10:00 AM, 11/4/2020 9:10:00 AM, 15.2608375549316
11/4/2020 4:11:00 AM, 11/4/2020 9:11:00 AM, 16.8024711608887
11/4/2020 4:12:00 AM, 11/4/2020 9:12:00 AM, 16.9673519134521
11/4/2020 4:13:00 AM, 11/4/2020 9:13:00 AM, 17.4867763519287
11/4/2020 4:14:00 AM, 11/4/2020 9:14:00 AM, 17.8294467926025
11/4/2020 4:15:00 AM, 11/4/2020 9:15:00 AM, 17.4428424835205
11/4/2020 4:16:00 AM, 11/4/2020 9:16:00 AM, 17.080810546875
11/4/2020 4:17:00 AM, 11/4/2020 9:17:00 AM, 17.5653133392334
11/4/2020 4:18:00 AM, 11/4/2020 9:18:00 AM, 17.6332626342773
11/4/2020 4:19:00 AM, 11/4/2020 9:19:00 AM, 17.2974720001221
11/4/2020 4:20:00 AM, 11/4/2020 9:20:00 AM, 17.8846740722656
11/4/2020 4:21:00 AM, 11/4/2020 9:21:00 AM, 17.1002216339111
11/4/2020 4:22:00 AM, 11/4/2020 9:22:00 AM, 17.4196548461914
11/4/2020 4:23:00 AM, 11/4/2020 9:23:00 AM, 18.1880855560303
11/4/2020 4:24:00 AM, 11/4/2020 9:24:00 AM, 18.627628326416
11/4/2020 4:25:00 AM, 11/4/2020 9:25:00 AM, 18.2690963745117
11/4/2020 4:26:00 AM, 11/4/2020 9:26:00 AM, 18.3151779174805
11/4/2020 4:27:00 AM, 11/4/2020 9:27:00 AM, 19.426628112793
11/4/2020 4:28:00 AM, 11/4/2020 9:28:00 AM, 19.927734375
11/4/2020 4:29:00 AM, 11/4/2020 9:29:00 AM, 21.1742630004883
11/4/2020 4:30:00 AM, 11/4/2020 9:30:00 AM, 22.5447902679443
11/4/2020 4:31:00 AM, 11/4/2020 9:31:00 AM, 24.6711292266846
11/4/2020 4:32:00 AM, 11/4/2020 9:32:00 AM, 24.725549697876
11/4/2020 4:33:00 AM, 11/4/2020 9:33:00 AM, 25.0057525634766
11/4/2020 4:34:00 AM, 11/4/2020 9:34:00 AM, 22.8545112609863
11/4/2020 4:35:00 AM, 11/4/2020 9:35:00 AM, 23.2308025360107
11/4/2020 4:36:00 AM, 11/4/2020 9:36:00 AM, 22.6525421142578
11/4/2020 4:37:00 AM, 11/4/2020 9:37:00 AM, 22.6124019622803
11/4/2020 4:38:00 AM, 11/4/2020 9:38:00 AM, 22.4085178375244
11/4/2020 4:39:00 AM, 11/4/2020 9:39:00 AM, 22.4085178375244
11/4/2020 4:40:00 AM, 11/4/2020 9:40:00 AM, 21.4226703643799
11/4/2020 4:41:00 AM, 11/4/2020 9:41:00 AM, 20.7794170379639
11/4/2020 4:42:00 AM, 11/4/2020 9:42:00 AM, 20.9719924926758
11/4/2020 4:43:00 AM, 11/4/2020 9:43:00 AM, 21.6595134735107
11/4/2020 4:44:00 AM, 11/4/2020 9:44:00 AM, 22.8255729675293
11/4/2020 4:45:00 AM, 11/4/2020 9:45:00 AM, 22.253776550293
11/4/2020 4:46:00 AM, 11/4/2020 9:46:00 AM, 23.2833671569824
11/4/2020 4:47:00 AM, 11/4/2020 9:47:00 AM, 24.2416343688965
11/4/2020 4:48:00 AM, 11/4/2020 9:48:00 AM, 23.0931663513184
11/4/2020 4:49:00 AM, 11/4/2020 9:49:00 AM, 17.7322826385498
11/4/2020 4:50:00 AM, 11/4/2020 9:50:00 AM, 16.3566074371338
11/4/2020 4:51:00 AM, 11/4/2020 9:51:00 AM, 16.9348239898682
11/4/2020 4:52:00 AM, 11/4/2020 9:52:00 AM, 16.6952896118164
11/4/2020 4:53:00 AM, 11/4/2020 9:53:00 AM, 16.4288959503174
11/4/2020 4:54:00 AM, 11/4/2020 9:54:00 AM, 15.8710842132568
11/4/2020 4:55:00 AM, 11/4/2020 9:55:00 AM, 17.3198261260986
11/4/2020 4:56:00 AM, 11/4/2020 9:56:00 AM, 18.1951484680176
11/4/2020 4:57:00 AM, 11/4/2020 9:57:00 AM, 19.31201171875
11/4/2020 4:58:00 AM, 11/4/2020 9:58:00 AM, 19.3860244750977
11/4/2020 4:59:00 AM, 11/4/2020 9:59:00 AM, 20.8970184326172
11/4/2020 5:00:00 AM, 11/4/2020 10:00:00 AM, 21.6847457885742
11/4/2020 5:01:00 AM, 11/4/2020 10:01:00 AM, 24.0580310821533
11/4/2020 5:02:00 AM, 11/4/2020 10:02:00 AM, 24.1923732757568
11/4/2020 5:03:00 AM, 11/4/2020 10:03:00 AM, 24.045166015625
11/4/2020 5:04:00 AM, 11/4/2020 10:04:00 AM, 23.6785945892334
11/4/2020 5:05:00 AM, 11/4/2020 10:05:00 AM, 24.3156051635742
11/4/2020 5:06:00 AM, 11/4/2020 10:06:00 AM, 25.5590229034424
11/4/2020 5:07:00 AM, 11/4/2020 10:07:00 AM, 24.9822444915771
11/4/2020 5:08:00 AM, 11/4/2020 10:08:00 AM, 24.9665851593018
11/4/2020 5:09:00 AM, 11/4/2020 10:09:00 AM, 24.8769302368164
11/4/2020 5:10:00 AM, 11/4/2020 10:10:00 AM, 25.3845443725586
11/4/2020 5:11:00 AM, 11/4/2020 10:11:00 AM, 25.823579788208
11/4/2020 5:12:00 AM, 11/4/2020 10:12:00 AM, 26.6662693023682
11/4/2020 5:13:00 AM, 11/4/2020 10:13:00 AM, 26.9142589569092
11/4/2020 5:14:00 AM, 11/4/2020 10:14:00 AM, 26.3710250854492
11/4/2020 5:15:00 AM, 11/4/2020 10:15:00 AM, 27.1210079193115
11/4/2020 5:16:00 AM, 11/4/2020 10:16:00 AM, 26.7039089202881
11/4/2020 5:17:00 AM, 11/4/2020 10:17:00 AM, 27.6619510650635
11/4/2020 5:18:00 AM, 11/4/2020 10:18:00 AM, 28.0029830932617
11/4/2020 5:19:00 AM, 11/4/2020 10:19:00 AM, 28.0857582092285
11/4/2020 5:20:00 AM, 11/4/2020 10:20:00 AM, 27.9600887298584
11/4/2020 5:21:00 AM, 11/4/2020 10:21:00 AM, 26.156681060791
11/4/2020 5:22:00 AM, 11/4/2020 10:22:00 AM, 25.5361995697021
11/4/2020 5:23:00 AM, 11/4/2020 10:23:00 AM, 27.147102355957
11/4/2020 5:24:00 AM, 11/4/2020 10:24:00 AM, 27.3049583435059
11/4/2020 5:25:00 AM, 11/4/2020 10:25:00 AM, 29.0781021118164
11/4/2020 5:26:00 AM, 11/4/2020 10:26:00 AM, 28.5287570953369
11/4/2020 5:27:00 AM, 11/4/2020 10:27:00 AM, 24.9535427093506
11/4/2020 5:28:00 AM, 11/4/2020 10:28:00 AM, 27.5219745635986
11/4/2020 5:29:00 AM, 11/4/2020 10:29:00 AM, 28.5504550933838
11/4/2020 5:30:00 AM, 11/4/2020 10:30:00 AM, 28.4977207183838
11/4/2020 5:31:00 AM, 11/4/2020 10:31:00 AM, 27.8610420227051
11/4/2020 5:32:00 AM, 11/4/2020 10:32:00 AM, 26.9704647064209
11/4/2020 5:33:00 AM, 11/4/2020 10:33:00 AM, 28.6000289916992
11/4/2020 5:34:00 AM, 11/4/2020 10:34:00 AM, 29.3081378936768
11/4/2020 5:35:00 AM, 11/4/2020 10:35:00 AM, 30.1318397521973
11/4/2020 5:36:00 AM, 11/4/2020 10:36:00 AM, 30.289249420166
11/4/2020 5:37:00 AM, 11/4/2020 10:37:00 AM, 30.6546859741211
11/4/2020 5:38:00 AM, 11/4/2020 10:38:00 AM, 31.4675674438477
11/4/2020 5:39:00 AM, 11/4/2020 10:39:00 AM, 31.9992961883545
11/4/2020 5:40:00 AM, 11/4/2020 10:40:00 AM, 31.9992961883545
11/4/2020 5:41:00 AM, 11/4/2020 10:41:00 AM, 31.0481491088867
11/4/2020 5:42:00 AM, 11/4/2020 10:42:00 AM, 29.2982444763184
11/4/2020 5:43:00 AM, 11/4/2020 10:43:00 AM, 30.1802463531494
11/4/2020 5:44:00 AM, 11/4/2020 10:44:00 AM, 30.300121307373
11/4/2020 5:45:00 AM, 11/4/2020 10:45:00 AM, 30.734582901001
11/4/2020 5:46:00 AM, 11/4/2020 10:46:00 AM, 28.3874912261963
11/4/2020 5:47:00 AM, 11/4/2020 10:47:00 AM, 29.303503036499
11/4/2020 5:48:00 AM, 11/4/2020 10:48:00 AM, 27.4395370483398
11/4/2020 5:49:00 AM, 11/4/2020 10:49:00 AM, 25.0486297607422
11/4/2020 5:50:00 AM, 11/4/2020 10:50:00 AM, 28.1503582000732
11/4/2020 5:51:00 AM, 11/4/2020 10:51:00 AM, 30.7753601074219
11/4/2020 5:52:00 AM, 11/4/2020 10:52:00 AM, 29.3855648040771
11/4/2020 5:53:00 AM, 11/4/2020 10:53:00 AM, 30.413818359375
11/4/2020 5:54:00 AM, 11/4/2020 10:54:00 AM, 31.7255344390869
11/4/2020 5:55:00 AM, 11/4/2020 10:55:00 AM, 32.4072265625
11/4/2020 5:56:00 AM, 11/4/2020 10:56:00 AM, 31.3897380828857
11/4/2020 5:57:00 AM, 11/4/2020 10:57:00 AM, 32.4314956665039
11/4/2020 5:58:00 AM, 11/4/2020 10:58:00 AM, 32.8379325866699
11/4/2020 5:59:00 AM, 11/4/2020 10:59:00 AM, 32.0703506469727
11/4/2020 6:00:00 AM, 11/4/2020 11:00:00 AM, 31.9143047332764
11/4/2020 6:01:00 AM, 11/4/2020 11:01:00 AM, 32.061351776123
11/4/2020 6:02:00 AM, 11/4/2020 11:02:00 AM, 32.0113220214844
11/4/2020 6:03:00 AM, 11/4/2020 11:03:00 AM, 33.4374160766602
11/4/2020 6:04:00 AM, 11/4/2020 11:04:00 AM, 34.6226921081543
11/4/2020 6:05:00 AM, 11/4/2020 11:05:00 AM, 34.7326240539551
11/4/2020 6:06:00 AM, 11/4/2020 11:06:00 AM, 34.3213081359863
11/4/2020 6:07:00 AM, 11/4/2020 11:07:00 AM, 32.9908065795898
11/4/2020 6:08:00 AM, 11/4/2020 11:08:00 AM, 31.6760349273682
11/4/2020 6:09:00 AM, 11/4/2020 11:09:00 AM, 32.3939094543457
11/4/2020 6:10:00 AM, 11/4/2020 11:10:00 AM, 32.9326477050781
11/4/2020 6:11:00 AM, 11/4/2020 11:11:00 AM, 33.6469078063965
11/4/2020 6:12:00 AM, 11/4/2020 11:12:00 AM, 34.5221138000488
11/4/2020 6:13:00 AM, 11/4/2020 11:13:00 AM, 35.021427154541
11/4/2020 6:14:00 AM, 11/4/2020 11:14:00 AM, 35.8874855041504
11/4/2020 6:15:00 AM, 11/4/2020 11:15:00 AM, 35.6982040405273
11/4/2020 6:16:00 AM, 11/4/2020 11:16:00 AM, 34.9952583312988
11/4/2020 6:17:00 AM, 11/4/2020 11:17:00 AM, 35.5515403747559
11/4/2020 6:18:00 AM, 11/4/2020 11:18:00 AM, 35.9804801940918
11/4/2020 6:19:00 AM, 11/4/2020 11:19:00 AM, 35.3941764831543
11/4/2020 6:20:00 AM, 11/4/2020 11:20:00 AM, 31.100378036499
11/4/2020 6:21:00 AM, 11/4/2020 11:21:00 AM, 31.6811046600342
11/4/2020 6:22:00 AM, 11/4/2020 11:22:00 AM, 33.2187767028809
11/4/2020 6:23:00 AM, 11/4/2020 11:23:00 AM, 33.4301147460937
11/4/2020 6:24:00 AM, 11/4/2020 11:24:00 AM, 34.0284042358398
11/4/2020 6:25:00 AM, 11/4/2020 11:25:00 AM, 34.5757331848145
11/4/2020 6:26:00 AM, 11/4/2020 11:26:00 AM, 34.0222358703613
11/4/2020 6:27:00 AM, 11/4/2020 11:27:00 AM, 34.507755279541
11/4/2020 6:28:00 AM, 11/4/2020 11:28:00 AM, 34.4503135681152
11/4/2020 6:29:00 AM, 11/4/2020 11:29:00 AM, 36.0129737854004
11/4/2020 6:30:00 AM, 11/4/2020 11:30:00 AM, 36.5271492004395
11/4/2020 6:31:00 AM, 11/4/2020 11:31:00 AM, 36.1727485656738
11/4/2020 6:32:00 AM, 11/4/2020 11:32:00 AM, 36.367301940918
11/4/2020 6:33:00 AM, 11/4/2020 11:33:00 AM, 35.8428764343262
11/4/2020 6:34:00 AM, 11/4/2020 11:34:00 AM, 35.3451995849609
11/4/2020 6:35:00 AM, 11/4/2020 11:35:00 AM, 35.5566368103027
11/4/2020 6:36:00 AM, 11/4/2020 11:36:00 AM, 36.3524475097656
11/4/2020 6:37:00 AM, 11/4/2020 11:37:00 AM, 36.0170783996582
11/4/2020 6:38:00 AM, 11/4/2020 11:38:00 AM, 36.666820526123
11/4/2020 6:39:00 AM, 11/4/2020 11:39:00 AM, 36.4366645812988
11/4/2020 6:40:00 AM, 11/4/2020 11:40:00 AM, 36.2183494567871
11/4/2020 6:41:00 AM, 11/4/2020 11:41:00 AM, 36.2183494567871
11/4/2020 6:42:00 AM, 11/4/2020 11:42:00 AM, 36.1284828186035
11/4/2020 6:43:00 AM, 11/4/2020 11:43:00 AM, 36.6808128356934
11/4/2020 6:44:00 AM, 11/4/2020 11:44:00 AM, 36.1756439208984
11/4/2020 6:45:00 AM, 11/4/2020 11:45:00 AM, 36.114860534668
11/4/2020 6:46:00 AM, 11/4/2020 11:46:00 AM, 36.5017967224121
11/4/2020 6:47:00 AM, 11/4/2020 11:47:00 AM, 36.2509613037109
11/4/2020 6:48:00 AM, 11/4/2020 11:48:00 AM, 36.3706092834473
11/4/2020 6:49:00 AM, 11/4/2020 11:49:00 AM, 36.9176330566406
11/4/2020 6:50:00 AM, 11/4/2020 11:50:00 AM, 36.7190208435059
11/4/2020 6:51:00 AM, 11/4/2020 11:51:00 AM, 36.7643661499023
11/4/2020 6:52:00 AM, 11/4/2020 11:52:00 AM, 36.5006370544434
11/4/2020 6:53:00 AM, 11/4/2020 11:53:00 AM, 35.5872344970703
11/4/2020 6:54:00 AM, 11/4/2020 11:54:00 AM, 34.9259414672852
11/4/2020 6:55:00 AM, 11/4/2020 11:55:00 AM, 35.3264808654785
11/4/2020 6:56:00 AM, 11/4/2020 11:56:00 AM, 35.8572235107422
11/4/2020 6:57:00 AM, 11/4/2020 11:57:00 AM, 34.494800567627
11/4/2020 6:58:00 AM, 11/4/2020 11:58:00 AM, 35.3334350585938
11/4/2020 6:59:00 AM, 11/4/2020 11:59:00 AM, 35.4148597717285
11/4/2020 7:00:00 AM, 11/4/2020 12:00:00 PM, 35.5532302856445
11/4/2020 7:01:00 AM, 11/4/2020 12:01:00 PM, 35.4577293395996
11/4/2020 7:02:00 AM, 11/4/2020 12:02:00 PM, 35.2707176208496
11/4/2020 7:03:00 AM, 11/4/2020 12:03:00 PM, 35.3508682250977
11/4/2020 7:04:00 AM, 11/4/2020 12:04:00 PM, 35.5155410766602
11/4/2020 7:05:00 AM, 11/4/2020 12:05:00 PM, 35.7218589782715
11/4/2020 7:06:00 AM, 11/4/2020 12:06:00 PM, 36.1151657104492
11/4/2020 7:07:00 AM, 11/4/2020 12:07:00 PM, 35.7939605712891
11/4/2020 7:08:00 AM, 11/4/2020 12:08:00 PM, 35.7733116149902
11/4/2020 7:09:00 AM, 11/4/2020 12:09:00 PM, 36.2236671447754
11/4/2020 7:10:00 AM, 11/4/2020 12:10:00 PM, 35.8268966674805
11/4/2020 7:11:00 AM, 11/4/2020 12:11:00 PM, 35.492847442627
11/4/2020 7:12:00 AM, 11/4/2020 12:12:00 PM, 35.7822303771973
11/4/2020 7:13:00 AM, 11/4/2020 12:13:00 PM, 35.4190406799316
11/4/2020 7:14:00 AM, 11/4/2020 12:14:00 PM, 35.616024017334
11/4/2020 7:15:00 AM, 11/4/2020 12:15:00 PM, 35.727424621582
11/4/2020 7:16:00 AM, 11/4/2020 12:16:00 PM, 35.1377296447754
11/4/2020 7:17:00 AM, 11/4/2020 12:17:00 PM, 34.8967094421387
11/4/2020 7:18:00 AM, 11/4/2020 12:18:00 PM, 34.282154083252
11/4/2020 7:19:00 AM, 11/4/2020 12:19:00 PM, 34.6376457214355
11/4/2020 7:20:00 AM, 11/4/2020 12:20:00 PM, 34.2044296264648
11/4/2020 7:21:00 AM, 11/4/2020 12:21:00 PM, 34.3306694030762
11/4/2020 7:22:00 AM, 11/4/2020 12:22:00 PM, 35.3004760742188
11/4/2020 7:23:00 AM, 11/4/2020 12:23:00 PM, 35.484317779541
11/4/2020 7:24:00 AM, 11/4/2020 12:24:00 PM, 35.5156288146973
11/4/2020 7:25:00 AM, 11/4/2020 12:25:00 PM, 35.7907638549805
11/4/2020 7:26:00 AM, 11/4/2020 12:26:00 PM, 35.5158615112305
11/4/2020 7:27:00 AM, 11/4/2020 12:27:00 PM, 35.7054595947266
11/4/2020 7:28:00 AM, 11/4/2020 12:28:00 PM, 33.4377059936523
11/4/2020 7:29:00 AM, 11/4/2020 12:29:00 PM, 34.4691467285156
11/4/2020 7:30:00 AM, 11/4/2020 12:30:00 PM, 34.9779281616211
11/4/2020 7:31:00 AM, 11/4/2020 12:31:00 PM, 35.6762580871582
11/4/2020 7:32:00 AM, 11/4/2020 12:32:00 PM, 34.5094413757324
11/4/2020 7:33:00 AM, 11/4/2020 12:33:00 PM, 34.8765640258789
11/4/2020 7:34:00 AM, 11/4/2020 12:34:00 PM, 35.009220123291
11/4/2020 7:35:00 AM, 11/4/2020 12:35:00 PM, 35.7878875732422
11/4/2020 7:36:00 AM, 11/4/2020 12:36:00 PM, 35.2085800170898
11/4/2020 7:37:00 AM, 11/4/2020 12:37:00 PM, 35.4030456542969
11/4/2020 7:38:00 AM, 11/4/2020 12:38:00 PM, 35.4955863952637
11/4/2020 7:39:00 AM, 11/4/2020 12:39:00 PM, 35.7299423217773
11/4/2020 7:40:00 AM, 11/4/2020 12:40:00 PM, 35.3370208740234
11/4/2020 7:41:00 AM, 11/4/2020 12:41:00 PM, 35.2648048400879
11/4/2020 7:42:00 AM, 11/4/2020 12:42:00 PM, 35.2648048400879
11/4/2020 7:43:00 AM, 11/4/2020 12:43:00 PM, 35.2032279968262
11/4/2020 7:44:00 AM, 11/4/2020 12:44:00 PM, 35.2115135192871
11/4/2020 7:45:00 AM, 11/4/2020 12:45:00 PM, 35.095329284668
11/4/2020 7:46:00 AM, 11/4/2020 12:46:00 PM, 35.1970596313477
11/4/2020 7:47:00 AM, 11/4/2020 12:47:00 PM, 35.4932441711426
11/4/2020 7:48:00 AM, 11/4/2020 12:48:00 PM, 35.703239440918
11/4/2020 7:49:00 AM, 11/4/2020 12:49:00 PM, 35.2339210510254
11/4/2020 7:50:00 AM, 11/4/2020 12:50:00 PM, 32.9967231750488
11/4/2020 7:51:00 AM, 11/4/2020 12:51:00 PM, 33.0503005981445
11/4/2020 7:52:00 AM, 11/4/2020 12:52:00 PM, 33.811595916748
11/4/2020 7:53:00 AM, 11/4/2020 12:53:00 PM, 33.2660675048828
11/4/2020 7:54:00 AM, 11/4/2020 12:54:00 PM, 32.4039535522461
11/4/2020 7:55:00 AM, 11/4/2020 12:55:00 PM, 32.8214874267578
11/4/2020 7:56:00 AM, 11/4/2020 12:56:00 PM, 32.5958786010742
11/4/2020 7:57:00 AM, 11/4/2020 12:57:00 PM, 32.7525787353516
11/4/2020 7:58:00 AM, 11/4/2020 12:58:00 PM, 32.2455062866211
11/4/2020 7:59:00 AM, 11/4/2020 12:59:00 PM, 32.7844161987305
11/4/2020 8:00:00 AM, 11/4/2020 1:00:00 PM, 33.0517158508301
11/4/2020 8:01:00 AM, 11/4/2020 1:01:00 PM, 32.0289611816406
11/4/2020 8:02:00 AM, 11/4/2020 1:02:00 PM, 31.0138359069824
11/4/2020 8:03:00 AM, 11/4/2020 1:03:00 PM, 30.0222778320313
11/4/2020 8:04:00 AM, 11/4/2020 1:04:00 PM, 31.8083438873291
11/4/2020 8:05:00 AM, 11/4/2020 1:05:00 PM, 32.5942459106445
11/4/2020 8:06:00 AM, 11/4/2020 1:06:00 PM, 33.0500602722168
11/4/2020 8:07:00 AM, 11/4/2020 1:07:00 PM, 32.4276962280273
11/4/2020 8:08:00 AM, 11/4/2020 1:08:00 PM, 32.5348701477051
11/4/2020 8:09:00 AM, 11/4/2020 1:09:00 PM, 30.5822429656982
11/4/2020 8:10:00 AM, 11/4/2020 1:10:00 PM, 32.4934196472168
11/4/2020 8:11:00 AM, 11/4/2020 1:11:00 PM, 31.2547035217285
11/4/2020 8:12:00 AM, 11/4/2020 1:12:00 PM, 30.9427852630615
11/4/2020 8:13:00 AM, 11/4/2020 1:13:00 PM, 31.0355262756348
11/4/2020 8:14:00 AM, 11/4/2020 1:14:00 PM, 30.6685657501221
11/4/2020 8:15:00 AM, 11/4/2020 1:15:00 PM, 31.34499168396
11/4/2020 8:16:00 AM, 11/4/2020 1:16:00 PM, 32.2054710388184
11/4/2020 8:17:00 AM, 11/4/2020 1:17:00 PM, 33.0476531982422
11/4/2020 8:18:00 AM, 11/4/2020 1:18:00 PM, 32.985279083252
11/4/2020 8:19:00 AM, 11/4/2020 1:19:00 PM, 32.0029449462891
11/4/2020 8:20:00 AM, 11/4/2020 1:20:00 PM, 31.0120754241943
11/4/2020 8:21:00 AM, 11/4/2020 1:21:00 PM, 31.9109039306641
11/4/2020 8:22:00 AM, 11/4/2020 1:22:00 PM, 32.8674201965332
11/4/2020 8:23:00 AM, 11/4/2020 1:23:00 PM, 33.0946273803711
11/4/2020 8:24:00 AM, 11/4/2020 1:24:00 PM, 32.5567359924316
11/4/2020 8:25:00 AM, 11/4/2020 1:25:00 PM, 33.038631439209
11/4/2020 8:26:00 AM, 11/4/2020 1:26:00 PM, 32.8531761169434
11/4/2020 8:27:00 AM, 11/4/2020 1:27:00 PM, 32.7890472412109
11/4/2020 8:28:00 AM, 11/4/2020 1:28:00 PM, 31.5689449310303
11/4/2020 8:29:00 AM, 11/4/2020 1:29:00 PM, 30.6760311126709
11/4/2020 8:30:00 AM, 11/4/2020 1:30:00 PM, 31.4067707061768
11/4/2020 8:31:00 AM, 11/4/2020 1:31:00 PM, 31.9230651855469
11/4/2020 8:32:00 AM, 11/4/2020 1:32:00 PM, 32.9800186157227
11/4/2020 8:33:00 AM, 11/4/2020 1:33:00 PM, 32.9301948547363
11/4/2020 8:34:00 AM, 11/4/2020 1:34:00 PM, 33.0621871948242
11/4/2020 8:35:00 AM, 11/4/2020 1:35:00 PM, 33.1509399414063
11/4/2020 8:36:00 AM, 11/4/2020 1:36:00 PM, 33.3790702819824
11/4/2020 8:37:00 AM, 11/4/2020 1:37:00 PM, 33.4022445678711
11/4/2020 8:38:00 AM, 11/4/2020 1:38:00 PM, 33.1118431091309
11/4/2020 8:39:00 AM, 11/4/2020 1:39:00 PM, 33.0417747497559
11/4/2020 8:40:00 AM, 11/4/2020 1:40:00 PM, 33.4603500366211
11/4/2020 8:41:00 AM, 11/4/2020 1:41:00 PM, 33.3202972412109
11/4/2020 8:42:00 AM, 11/4/2020 1:42:00 PM, 33.0353126525879
11/4/2020 8:43:00 AM, 11/4/2020 1:43:00 PM, 33.0353126525879
11/4/2020 8:44:00 AM, 11/4/2020 1:44:00 PM, 33.0353126525879
11/4/2020 8:45:00 AM, 11/4/2020 1:45:00 PM, 32.2256317138672
11/4/2020 8:46:00 AM, 11/4/2020 1:46:00 PM, 32.2035980224609
11/4/2020 8:47:00 AM, 11/4/2020 1:47:00 PM, 32.6542816162109
11/4/2020 8:48:00 AM, 11/4/2020 1:48:00 PM, 32.7969970703125
11/4/2020 8:49:00 AM, 11/4/2020 1:49:00 PM, 32.8791007995605
11/4/2020 8:50:00 AM, 11/4/2020 1:50:00 PM, 32.0989303588867
11/4/2020 8:51:00 AM, 11/4/2020 1:51:00 PM, 32.4337158203125
11/4/2020 8:52:00 AM, 11/4/2020 1:52:00 PM, 32.7991638183594
11/4/2020 8:53:00 AM, 11/4/2020 1:53:00 PM, 32.5767555236816
11/4/2020 8:54:00 AM, 11/4/2020 1:54:00 PM, 31.9635524749756
11/4/2020 8:55:00 AM, 11/4/2020 1:55:00 PM, 32.5406112670898
11/4/2020 8:56:00 AM, 11/4/2020 1:56:00 PM, 32.8395805358887
11/4/2020 8:57:00 AM, 11/4/2020 1:57:00 PM, 33.3466377258301
11/4/2020 8:58:00 AM, 11/4/2020 1:58:00 PM, 33.2127304077148
11/4/2020 8:59:00 AM, 11/4/2020 1:59:00 PM, 33.4360198974609
11/4/2020 9:00:00 AM, 11/4/2020 2:00:00 PM, 32.626953125
11/4/2020 9:01:00 AM, 11/4/2020 2:01:00 PM, 32.7413139343262
11/4/2020 9:02:00 AM, 11/4/2020 2:02:00 PM, 32.3332939147949
11/4/2020 9:03:00 AM, 11/4/2020 2:03:00 PM, 32.5278053283691
11/4/2020 9:04:00 AM, 11/4/2020 2:04:00 PM, 32.5031852722168
11/4/2020 9:05:00 AM, 11/4/2020 2:05:00 PM, 31.6595573425293
11/4/2020 9:06:00 AM, 11/4/2020 2:06:00 PM, 31.7196617126465
11/4/2020 9:07:00 AM, 11/4/2020 2:07:00 PM, 32.6137733459473
11/4/2020 9:08:00 AM, 11/4/2020 2:08:00 PM, 32.9414558410645
11/4/2020 9:09:00 AM, 11/4/2020 2:09:00 PM, 33.2951316833496
11/4/2020 9:10:00 AM, 11/4/2020 2:10:00 PM, 32.5712356567383
11/4/2020 9:11:00 AM, 11/4/2020 2:11:00 PM, 30.8257675170898
11/4/2020 9:12:00 AM, 11/4/2020 2:12:00 PM, 31.0023975372314
11/4/2020 9:13:00 AM, 11/4/2020 2:13:00 PM, 30.7073154449463
11/4/2020 9:14:00 AM, 11/4/2020 2:14:00 PM, 31.1450996398926
11/4/2020 9:15:00 AM, 11/4/2020 2:15:00 PM, 31.9977035522461
11/4/2020 9:16:00 AM, 11/4/2020 2:16:00 PM, 32.409595489502
11/4/2020 9:17:00 AM, 11/4/2020 2:17:00 PM, 31.6316432952881
11/4/2020 9:18:00 AM, 11/4/2020 2:18:00 PM, 32.1869316101074
11/4/2020 9:19:00 AM, 11/4/2020 2:19:00 PM, 32.0232620239258
11/4/2020 9:20:00 AM, 11/4/2020 2:20:00 PM, 31.5972099304199
11/4/2020 9:21:00 AM, 11/4/2020 2:21:00 PM, 31.6158332824707
11/4/2020 9:22:00 AM, 11/4/2020 2:22:00 PM, 31.7034435272217
11/4/2020 9:23:00 AM, 11/4/2020 2:23:00 PM, 31.9613914489746
11/4/2020 9:24:00 AM, 11/4/2020 2:24:00 PM, 32.6770133972168
11/4/2020 9:25:00 AM, 11/4/2020 2:25:00 PM, 32.6879081726074
11/4/2020 9:26:00 AM, 11/4/2020 2:26:00 PM, 32.6171264648438
11/4/2020 9:27:00 AM, 11/4/2020 2:27:00 PM, 32.17431640625
11/4/2020 9:28:00 AM, 11/4/2020 2:28:00 PM, 32.1385498046875
11/4/2020 9:29:00 AM, 11/4/2020 2:29:00 PM, 32.3294258117676
11/4/2020 9:30:00 AM, 11/4/2020 2:30:00 PM, 32.509105682373
11/4/2020 9:31:00 AM, 11/4/2020 2:31:00 PM, 32.8663520812988
11/4/2020 9:32:00 AM, 11/4/2020 2:32:00 PM, 33.0643081665039
11/4/2020 9:33:00 AM, 11/4/2020 2:33:00 PM, 33.3650283813477
11/4/2020 9:34:00 AM, 11/4/2020 2:34:00 PM, 33.3881530761719
11/4/2020 9:35:00 AM, 11/4/2020 2:35:00 PM, 33.5163307189941
11/4/2020 9:36:00 AM, 11/4/2020 2:36:00 PM, 33.3356552124023
11/4/2020 9:37:00 AM, 11/4/2020 2:37:00 PM, 33.7415885925293
11/4/2020 9:38:00 AM, 11/4/2020 2:38:00 PM, 33.6811294555664
11/4/2020 9:39:00 AM, 11/4/2020 2:39:00 PM, 33.0600547790527
11/4/2020 9:40:00 AM, 11/4/2020 2:40:00 PM, 33.2746047973633
11/4/2020 9:41:00 AM, 11/4/2020 2:41:00 PM, 33.7254219055176
11/4/2020 9:42:00 AM, 11/4/2020 2:42:00 PM, 33.5783958435059
11/4/2020 9:43:00 AM, 11/4/2020 2:43:00 PM, 33.8424110412598
11/4/2020 9:44:00 AM, 11/4/2020 2:44:00 PM, 33.8331336975098
11/4/2020 9:45:00 AM, 11/4/2020 2:45:00 PM, 33.8331336975098
11/4/2020 9:46:00 AM, 11/4/2020 2:46:00 PM, 34.0420379638672
11/4/2020 9:47:00 AM, 11/4/2020 2:47:00 PM, 34.471981048584
11/4/2020 9:48:00 AM, 11/4/2020 2:48:00 PM, 33.7158241271973
11/4/2020 9:49:00 AM, 11/4/2020 2:49:00 PM, 33.9317321777344
11/4/2020 9:50:00 AM, 11/4/2020 2:50:00 PM, 34.0603065490723
11/4/2020 9:51:00 AM, 11/4/2020 2:51:00 PM, 34.2963218688965
11/4/2020 9:52:00 AM, 11/4/2020 2:52:00 PM, 34.8347625732422
11/4/2020 9:53:00 AM, 11/4/2020 2:53:00 PM, 34.6597938537598
11/4/2020 9:54:00 AM, 11/4/2020 2:54:00 PM, 34.043643951416
11/4/2020 9:55:00 AM, 11/4/2020 2:55:00 PM, 34.0679817199707
11/4/2020 9:56:00 AM, 11/4/2020 2:56:00 PM, 33.8831901550293
11/4/2020 9:57:00 AM, 11/4/2020 2:57:00 PM, 33.661693572998
11/4/2020 9:58:00 AM, 11/4/2020 2:58:00 PM, 33.862174987793
11/4/2020 9:59:00 AM, 11/4/2020 2:59:00 PM, 35.0761222839355
11/4/2020 10:00:00 AM, 11/4/2020 3:00:00 PM, 34.6424140930176
11/4/2020 10:01:00 AM, 11/4/2020 3:01:00 PM, 34.0421752929687
11/4/2020 10:02:00 AM, 11/4/2020 3:02:00 PM, 33.5993995666504
11/4/2020 10:03:00 AM, 11/4/2020 3:03:00 PM, 33.7231025695801
11/4/2020 10:04:00 AM, 11/4/2020 3:04:00 PM, 34.495288848877
11/4/2020 10:05:00 AM, 11/4/2020 3:05:00 PM, 34.1513710021973
11/4/2020 10:06:00 AM, 11/4/2020 3:06:00 PM, 33.464183807373
11/4/2020 10:07:00 AM, 11/4/2020 3:07:00 PM, 34.2648544311523
11/4/2020 10:08:00 AM, 11/4/2020 3:08:00 PM, 33.9458618164062
11/4/2020 10:09:00 AM, 11/4/2020 3:09:00 PM, 33.6044540405273
11/4/2020 10:10:00 AM, 11/4/2020 3:10:00 PM, 33.7718276977539
11/4/2020 10:11:00 AM, 11/4/2020 3:11:00 PM, 34.0820274353027
11/4/2020 10:12:00 AM, 11/4/2020 3:12:00 PM, 34.3126945495605
11/4/2020 10:13:00 AM, 11/4/2020 3:13:00 PM, 34.2426109313965
11/4/2020 10:14:00 AM, 11/4/2020 3:14:00 PM, 33.6274185180664
11/4/2020 10:15:00 AM, 11/4/2020 3:15:00 PM, 34.0273132324219
11/4/2020 10:16:00 AM, 11/4/2020 3:16:00 PM, 34.1058769226074
11/4/2020 10:17:00 AM, 11/4/2020 3:17:00 PM, 34.4374923706055
11/4/2020 10:18:00 AM, 11/4/2020 3:18:00 PM, 34.631046295166
11/4/2020 10:19:00 AM, 11/4/2020 3:19:00 PM, 34.956958770752
11/4/2020 10:20:00 AM, 11/4/2020 3:20:00 PM, 35.4981307983398
11/4/2020 10:21:00 AM, 11/4/2020 3:21:00 PM, 35.6229209899902
11/4/2020 10:22:00 AM, 11/4/2020 3:22:00 PM, 35.4818954467773
11/4/2020 10:23:00 AM, 11/4/2020 3:23:00 PM, 36.0110511779785
11/4/2020 10:24:00 AM, 11/4/2020 3:24:00 PM, 36.0568695068359
11/4/2020 10:25:00 AM, 11/4/2020 3:25:00 PM, 36.1190490722656
11/4/2020 10:26:00 AM, 11/4/2020 3:26:00 PM, 35.8119277954102
11/4/2020 10:27:00 AM, 11/4/2020 3:27:00 PM, 35.2299537658691
11/4/2020 10:28:00 AM, 11/4/2020 3:28:00 PM, 35.5826034545898
11/4/2020 10:29:00 AM, 11/4/2020 3:29:00 PM, 35.7838973999023
11/4/2020 10:30:00 AM, 11/4/2020 3:30:00 PM, 35.0391311645508
11/4/2020 10:31:00 AM, 11/4/2020 3:31:00 PM, 33.9029541015625
11/4/2020 10:32:00 AM, 11/4/2020 3:32:00 PM, 33.0512542724609
11/4/2020 10:33:00 AM, 11/4/2020 3:33:00 PM, 33.2655334472656
11/4/2020 10:34:00 AM, 11/4/2020 3:34:00 PM, 34.0783004760742
11/4/2020 10:35:00 AM, 11/4/2020 3:35:00 PM, 34.2274322509766
11/4/2020 10:36:00 AM, 11/4/2020 3:36:00 PM, 33.6942024230957
11/4/2020 10:37:00 AM, 11/4/2020 3:37:00 PM, 33.5077018737793
11/4/2020 10:38:00 AM, 11/4/2020 3:38:00 PM, 33.1093139648438
11/4/2020 10:39:00 AM, 11/4/2020 3:39:00 PM, 33.5523948669434
11/4/2020 10:40:00 AM, 11/4/2020 3:40:00 PM, 33.4580612182617
11/4/2020 10:41:00 AM, 11/4/2020 3:41:00 PM, 33.5783081054687
11/4/2020 10:42:00 AM, 11/4/2020 3:42:00 PM, 33.0622177124023
11/4/2020 10:43:00 AM, 11/4/2020 3:43:00 PM, 32.5083847045898
11/4/2020 10:44:00 AM, 11/4/2020 3:44:00 PM, 31.5197792053223
11/4/2020 10:45:00 AM, 11/4/2020 3:45:00 PM, 31.6700801849365
11/4/2020 10:46:00 AM, 11/4/2020 3:46:00 PM, 31.6700801849365
11/4/2020 10:47:00 AM, 11/4/2020 3:47:00 PM, 30.8259201049805
11/4/2020 10:48:00 AM, 11/4/2020 3:48:00 PM, 30.8883438110352
11/4/2020 10:49:00 AM, 11/4/2020 3:49:00 PM, 31.1650257110596
11/4/2020 10:50:00 AM, 11/4/2020 3:50:00 PM, 31.3631114959717
11/4/2020 10:51:00 AM, 11/4/2020 3:51:00 PM, 30.3374633789063
11/4/2020 10:52:00 AM, 11/4/2020 3:52:00 PM, 30.0560779571533
11/4/2020 10:53:00 AM, 11/4/2020 3:53:00 PM, 29.3300361633301
11/4/2020 10:54:00 AM, 11/4/2020 3:54:00 PM, 29.2856292724609
11/4/2020 10:55:00 AM, 11/4/2020 3:55:00 PM, 29.8180713653564
11/4/2020 10:56:00 AM, 11/4/2020 3:56:00 PM, 30.3122863769531
11/4/2020 10:57:00 AM, 11/4/2020 3:57:00 PM, 30.3672676086426
11/4/2020 10:58:00 AM, 11/4/2020 3:58:00 PM, 30.3743629455566
11/4/2020 10:59:00 AM, 11/4/2020 3:59:00 PM, 30.6280899047852
11/4/2020 11:00:00 AM, 11/4/2020 4:00:00 PM, 30.650333404541
11/4/2020 11:01:00 AM, 11/4/2020 4:01:00 PM, 30.0462017059326
11/4/2020 11:02:00 AM, 11/4/2020 4:02:00 PM, 30.3013515472412
11/4/2020 11:03:00 AM, 11/4/2020 4:03:00 PM, 31.452299118042
11/4/2020 11:04:00 AM, 11/4/2020 4:04:00 PM, 31.3839130401611
11/4/2020 11:05:00 AM, 11/4/2020 4:05:00 PM, 32.0610504150391
11/4/2020 11:06:00 AM, 11/4/2020 4:06:00 PM, 32.103271484375
11/4/2020 11:07:00 AM, 11/4/2020 4:07:00 PM, 31.6916313171387
11/4/2020 11:08:00 AM, 11/4/2020 4:08:00 PM, 31.5041580200195
11/4/2020 11:09:00 AM, 11/4/2020 4:09:00 PM, 30.9344615936279
11/4/2020 11:10:00 AM, 11/4/2020 4:10:00 PM, 31.4342975616455
11/4/2020 11:11:00 AM, 11/4/2020 4:11:00 PM, 31.8819179534912
11/4/2020 11:12:00 AM, 11/4/2020 4:12:00 PM, 32.501277923584
11/4/2020 11:13:00 AM, 11/4/2020 4:13:00 PM, 32.657112121582
11/4/2020 11:14:00 AM, 11/4/2020 4:14:00 PM, 32.160228729248
11/4/2020 11:15:00 AM, 11/4/2020 4:15:00 PM, 33.0336837768555
11/4/2020 11:16:00 AM, 11/4/2020 4:16:00 PM, 32.7798805236816
11/4/2020 11:17:00 AM, 11/4/2020 4:17:00 PM, 32.3075523376465
11/4/2020 11:18:00 AM, 11/4/2020 4:18:00 PM, 32.3511009216309
11/4/2020 11:19:00 AM, 11/4/2020 4:19:00 PM, 32.7607231140137
11/4/2020 11:20:00 AM, 11/4/2020 4:20:00 PM, 32.3235702514648
11/4/2020 11:21:00 AM, 11/4/2020 4:21:00 PM, 32.1646270751953
11/4/2020 11:22:00 AM, 11/4/2020 4:22:00 PM, 32.4614944458008
11/4/2020 11:23:00 AM, 11/4/2020 4:23:00 PM, 32.7243347167969
11/4/2020 11:24:00 AM, 11/4/2020 4:24:00 PM, 32.8058204650879
11/4/2020 11:25:00 AM, 11/4/2020 4:25:00 PM, 33.4552688598633
11/4/2020 11:26:00 AM, 11/4/2020 4:26:00 PM, 33.803337097168
11/4/2020 11:27:00 AM, 11/4/2020 4:27:00 PM, 33.9555053710938
11/4/2020 11:28:00 AM, 11/4/2020 4:28:00 PM, 34.8635292053223
11/4/2020 11:29:00 AM, 11/4/2020 4:29:00 PM, 35.6987419128418
11/4/2020 11:30:00 AM, 11/4/2020 4:30:00 PM, 35.5129699707031
11/4/2020 11:31:00 AM, 11/4/2020 4:31:00 PM, 35.8747291564941
11/4/2020 11:32:00 AM, 11/4/2020 4:32:00 PM, 37.0108757019043
11/4/2020 11:33:00 AM, 11/4/2020 4:33:00 PM, 37.245548248291
11/4/2020 11:34:00 AM, 11/4/2020 4:34:00 PM, 37.6699371337891
11/4/2020 11:35:00 AM, 11/4/2020 4:35:00 PM, 38.1467590332031
11/4/2020 11:36:00 AM, 11/4/2020 4:36:00 PM, 37.6775856018066
11/4/2020 11:37:00 AM, 11/4/2020 4:37:00 PM, 38.5054550170898
11/4/2020 11:38:00 AM, 11/4/2020 4:38:00 PM, 40.3296394348145
11/4/2020 11:39:00 AM, 11/4/2020 4:39:00 PM, 40.3949737548828
11/4/2020 11:40:00 AM, 11/4/2020 4:40:00 PM, 40.1269874572754
11/4/2020 11:41:00 AM, 11/4/2020 4:41:00 PM, 39.4092254638672
11/4/2020 11:42:00 AM, 11/4/2020 4:42:00 PM, 40.1038856506348
11/4/2020 11:43:00 AM, 11/4/2020 4:43:00 PM, 40.1358261108398
11/4/2020 11:44:00 AM, 11/4/2020 4:44:00 PM, 40.6651611328125
11/4/2020 11:45:00 AM, 11/4/2020 4:45:00 PM, 40.0876579284668
11/4/2020 11:46:00 AM, 11/4/2020 4:46:00 PM, 39.9256286621094
11/4/2020 11:47:00 AM, 11/4/2020 4:47:00 PM, 39.9256286621094
11/4/2020 11:48:00 AM, 11/4/2020 4:48:00 PM, 40.3278160095215
11/4/2020 11:49:00 AM, 11/4/2020 4:49:00 PM, 41.0790214538574
11/4/2020 11:50:00 AM, 11/4/2020 4:50:00 PM, 42.6555976867676
11/4/2020 11:51:00 AM, 11/4/2020 4:51:00 PM, 42.5680809020996
11/4/2020 11:52:00 AM, 11/4/2020 4:52:00 PM, 42.7329368591309
11/4/2020 11:53:00 AM, 11/4/2020 4:53:00 PM, 42.0751838684082
11/4/2020 11:54:00 AM, 11/4/2020 4:54:00 PM, 41.3143043518066
11/4/2020 11:55:00 AM, 11/4/2020 4:55:00 PM, 40.8636436462402
11/4/2020 11:56:00 AM, 11/4/2020 4:56:00 PM, 41.3484802246094
11/4/2020 11:57:00 AM, 11/4/2020 4:57:00 PM, 42.3839149475098
11/4/2020 11:58:00 AM, 11/4/2020 4:58:00 PM, 42.8077545166016
11/4/2020 11:59:00 AM, 11/4/2020 4:59:00 PM, 42.949649810791
11/4/2020 12:00:00 PM, 11/4/2020 5:00:00 PM, 42.6235275268555
11/4/2020 12:01:00 PM, 11/4/2020 5:01:00 PM, 41.8102035522461
11/4/2020 12:02:00 PM, 11/4/2020 5:02:00 PM, 42.9608154296875
11/4/2020 12:03:00 PM, 11/4/2020 5:03:00 PM, 43.6504402160645
11/4/2020 12:04:00 PM, 11/4/2020 5:04:00 PM, 43.3537292480469
11/4/2020 12:05:00 PM, 11/4/2020 5:05:00 PM, 43.2339515686035
11/4/2020 12:06:00 PM, 11/4/2020 5:06:00 PM, 43.3678245544434
11/4/2020 12:07:00 PM, 11/4/2020 5:07:00 PM, 42.1835479736328
11/4/2020 12:08:00 PM, 11/4/2020 5:08:00 PM, 41.8761177062988
11/4/2020 12:09:00 PM, 11/4/2020 5:09:00 PM, 40.6247749328613
11/4/2020 12:10:00 PM, 11/4/2020 5:10:00 PM, 39.4523582458496
11/4/2020 12:11:00 PM, 11/4/2020 5:11:00 PM, 41.5337448120117
11/4/2020 12:12:00 PM, 11/4/2020 5:12:00 PM, 41.9606552124023
11/4/2020 12:13:00 PM, 11/4/2020 5:13:00 PM, 42.4292030334473
11/4/2020 12:14:00 PM, 11/4/2020 5:14:00 PM, 42.5868453979492
11/4/2020 12:15:00 PM, 11/4/2020 5:15:00 PM, 42.05859375
11/4/2020 12:16:00 PM, 11/4/2020 5:16:00 PM, 42.6651039123535
11/4/2020 12:17:00 PM, 11/4/2020 5:17:00 PM, 41.6846618652344
11/4/2020 12:18:00 PM, 11/4/2020 5:18:00 PM, 40.8982429504395
11/4/2020 12:19:00 PM, 11/4/2020 5:19:00 PM, 39.8734397888184
11/4/2020 12:20:00 PM, 11/4/2020 5:20:00 PM, 39.0323028564453
11/4/2020 12:21:00 PM, 11/4/2020 5:21:00 PM, 39.6594276428223
11/4/2020 12:22:00 PM, 11/4/2020 5:22:00 PM, 39.5293350219727
11/4/2020 12:23:00 PM, 11/4/2020 5:23:00 PM, 38.9450340270996
11/4/2020 12:24:00 PM, 11/4/2020 5:24:00 PM, 38.811824798584
11/4/2020 12:25:00 PM, 11/4/2020 5:25:00 PM, 38.4648971557617
11/4/2020 12:26:00 PM, 11/4/2020 5:26:00 PM, 39.6049461364746
11/4/2020 12:27:00 PM, 11/4/2020 5:27:00 PM, 39.148078918457
11/4/2020 12:28:00 PM, 11/4/2020 5:28:00 PM, 39.4001884460449
11/4/2020 12:29:00 PM, 11/4/2020 5:29:00 PM, 39.3177719116211
11/4/2020 12:30:00 PM, 11/4/2020 5:30:00 PM, 39.8529281616211
11/4/2020 12:31:00 PM, 11/4/2020 5:31:00 PM, 39.5774765014648
11/4/2020 12:32:00 PM, 11/4/2020 5:32:00 PM, 39.0629196166992
11/4/2020 12:33:00 PM, 11/4/2020 5:33:00 PM, 38.0803604125977
11/4/2020 12:34:00 PM, 11/4/2020 5:34:00 PM, 37.0811576843262
11/4/2020 12:35:00 PM, 11/4/2020 5:35:00 PM, 36.4200134277344
11/4/2020 12:36:00 PM, 11/4/2020 5:36:00 PM, 36.6000099182129
11/4/2020 12:37:00 PM, 11/4/2020 5:37:00 PM, 37.2507629394531
11/4/2020 12:38:00 PM, 11/4/2020 5:38:00 PM, 34.4157829284668
11/4/2020 12:39:00 PM, 11/4/2020 5:39:00 PM, 34.9866752624512
11/4/2020 12:40:00 PM, 11/4/2020 5:40:00 PM, 34.252742767334
11/4/2020 12:41:00 PM, 11/4/2020 5:41:00 PM, 34.6278114318848
11/4/2020 12:42:00 PM, 11/4/2020 5:42:00 PM, 34.1031150817871
11/4/2020 12:43:00 PM, 11/4/2020 5:43:00 PM, 32.3288879394531
11/4/2020 12:44:00 PM, 11/4/2020 5:44:00 PM, 30.8836269378662
11/4/2020 12:45:00 PM, 11/4/2020 5:45:00 PM, 24.4865283966064
11/4/2020 12:46:00 PM, 11/4/2020 5:46:00 PM, 18.5806293487549
11/4/2020 12:47:00 PM, 11/4/2020 5:47:00 PM, 18.6076793670654
11/4/2020 12:48:00 PM, 11/4/2020 5:48:00 PM, 18.6076793670654
11/4/2020 12:49:00 PM, 11/4/2020 5:49:00 PM, 18.6361389160156
11/4/2020 12:50:00 PM, 11/4/2020 5:50:00 PM, 18.2439231872559
11/4/2020 12:51:00 PM, 11/4/2020 5:51:00 PM, 18.763843536377
11/4/2020 12:52:00 PM, 11/4/2020 5:52:00 PM, 18.3299980163574
11/4/2020 12:53:00 PM, 11/4/2020 5:53:00 PM, 19.4409351348877
11/4/2020 12:54:00 PM, 11/4/2020 5:54:00 PM, 18.5065174102783
11/4/2020 12:55:00 PM, 11/4/2020 5:55:00 PM, 18.0536041259766
11/4/2020 12:56:00 PM, 11/4/2020 5:56:00 PM, 18.2751655578613
11/4/2020 12:57:00 PM, 11/4/2020 5:57:00 PM, 18.3158321380615
11/4/2020 12:58:00 PM, 11/4/2020 5:58:00 PM, 18.8983459472656
11/4/2020 12:59:00 PM, 11/4/2020 5:59:00 PM, 19.8150482177734
11/4/2020 1:00:00 PM, 11/4/2020 6:00:00 PM, 20.7001152038574
11/4/2020 1:01:00 PM, 11/4/2020 6:01:00 PM, 20.3107490539551
11/4/2020 1:02:00 PM, 11/4/2020 6:02:00 PM, 19.830659866333
11/4/2020 1:03:00 PM, 11/4/2020 6:03:00 PM, 20.3422603607178
11/4/2020 1:04:00 PM, 11/4/2020 6:04:00 PM, 21.3682613372803
11/4/2020 1:05:00 PM, 11/4/2020 6:05:00 PM, 20.3147735595703
11/4/2020 1:06:00 PM, 11/4/2020 6:06:00 PM, 21.6180763244629
11/4/2020 1:07:00 PM, 11/4/2020 6:07:00 PM, 22.8544673919678
11/4/2020 1:08:00 PM, 11/4/2020 6:08:00 PM, 21.7141532897949
11/4/2020 1:09:00 PM, 11/4/2020 6:09:00 PM, 20.1877136230469
11/4/2020 1:10:00 PM, 11/4/2020 6:10:00 PM, 21.0758762359619
11/4/2020 1:11:00 PM, 11/4/2020 6:11:00 PM, 20.9589805603027
11/4/2020 1:12:00 PM, 11/4/2020 6:12:00 PM, 20.6103496551514
11/4/2020 1:13:00 PM, 11/4/2020 6:13:00 PM, 17.736011505127
11/4/2020 1:14:00 PM, 11/4/2020 6:14:00 PM, 17.9937343597412
11/4/2020 1:15:00 PM, 11/4/2020 6:15:00 PM, 18.4623832702637
11/4/2020 1:16:00 PM, 11/4/2020 6:16:00 PM, 19.3884983062744
11/4/2020 1:17:00 PM, 11/4/2020 6:17:00 PM, 19.8069458007813
11/4/2020 1:18:00 PM, 11/4/2020 6:18:00 PM, 19.8630466461182
11/4/2020 1:19:00 PM, 11/4/2020 6:19:00 PM, 19.3526554107666
11/4/2020 1:20:00 PM, 11/4/2020 6:20:00 PM, 18.6121807098389
11/4/2020 1:21:00 PM, 11/4/2020 6:21:00 PM, 19.054801940918
11/4/2020 1:22:00 PM, 11/4/2020 6:22:00 PM, 19.0231342315674
11/4/2020 1:23:00 PM, 11/4/2020 6:23:00 PM, 19.8985862731934
11/4/2020 1:24:00 PM, 11/4/2020 6:24:00 PM, 21.3859691619873
11/4/2020 1:25:00 PM, 11/4/2020 6:25:00 PM, 20.7731800079346
11/4/2020 1:26:00 PM, 11/4/2020 6:26:00 PM, 19.2991504669189
11/4/2020 1:27:00 PM, 11/4/2020 6:27:00 PM, 17.4075832366943
11/4/2020 1:28:00 PM, 11/4/2020 6:28:00 PM, 17.148983001709
11/4/2020 1:29:00 PM, 11/4/2020 6:29:00 PM, 18.2800006866455
11/4/2020 1:30:00 PM, 11/4/2020 6:30:00 PM, 18.6081409454346
11/4/2020 1:31:00 PM, 11/4/2020 6:31:00 PM, 20.1048488616943
11/4/2020 1:32:00 PM, 11/4/2020 6:32:00 PM, 20.7042350769043
11/4/2020 1:33:00 PM, 11/4/2020 6:33:00 PM, 18.7692184448242
11/4/2020 1:34:00 PM, 11/4/2020 6:34:00 PM, 19.3073329925537
11/4/2020 1:35:00 PM, 11/4/2020 6:35:00 PM, 18.5133762359619
11/4/2020 1:36:00 PM, 11/4/2020 6:36:00 PM, 16.4424533843994
11/4/2020 1:37:00 PM, 11/4/2020 6:37:00 PM, 17.5716552734375
11/4/2020 1:38:00 PM, 11/4/2020 6:38:00 PM, 18.1621742248535
11/4/2020 1:39:00 PM, 11/4/2020 6:39:00 PM, 17.9570293426514
11/4/2020 1:40:00 PM, 11/4/2020 6:40:00 PM, 17.2103843688965
11/4/2020 1:41:00 PM, 11/4/2020 6:41:00 PM, 13.8731355667114
11/4/2020 1:42:00 PM, 11/4/2020 6:42:00 PM, 15.2417192459106
11/4/2020 1:43:00 PM, 11/4/2020 6:43:00 PM, 15.7367563247681
11/4/2020 1:44:00 PM, 11/4/2020 6:44:00 PM, 16.1722927093506
11/4/2020 1:45:00 PM, 11/4/2020 6:45:00 PM, 17.1662635803223
11/4/2020 1:46:00 PM, 11/4/2020 6:46:00 PM, 17.1931629180908
11/4/2020 1:47:00 PM, 11/4/2020 6:47:00 PM, 15.4991588592529
11/4/2020 1:48:00 PM, 11/4/2020 6:48:00 PM, 15.3994722366333
11/4/2020 1:49:00 PM, 11/4/2020 6:49:00 PM, 15.3994722366333
11/4/2020 1:50:00 PM, 11/4/2020 6:50:00 PM, 16.3547859191895
11/4/2020 1:51:00 PM, 11/4/2020 6:51:00 PM, 16.8093242645264
11/4/2020 1:52:00 PM, 11/4/2020 6:52:00 PM, 16.5781307220459
11/4/2020 1:53:00 PM, 11/4/2020 6:53:00 PM, 16.7016487121582
11/4/2020 1:54:00 PM, 11/4/2020 6:54:00 PM, 16.1216602325439
11/4/2020 1:55:00 PM, 11/4/2020 6:55:00 PM, 15.6377449035645
11/4/2020 1:56:00 PM, 11/4/2020 6:56:00 PM, 15.3102188110352
11/4/2020 1:57:00 PM, 11/4/2020 6:57:00 PM, 15.9418134689331
11/4/2020 1:58:00 PM, 11/4/2020 6:58:00 PM, 15.8594417572021
11/4/2020 1:59:00 PM, 11/4/2020 6:59:00 PM, 15.6452875137329
11/4/2020 2:00:00 PM, 11/4/2020 7:00:00 PM, 15.9912204742432
11/4/2020 2:01:00 PM, 11/4/2020 7:01:00 PM, 15.7985410690308
11/4/2020 2:02:00 PM, 11/4/2020 7:02:00 PM, 16.5286655426025
11/4/2020 2:03:00 PM, 11/4/2020 7:03:00 PM, 16.5709743499756
11/4/2020 2:04:00 PM, 11/4/2020 7:04:00 PM, 16.4586601257324
11/4/2020 2:05:00 PM, 11/4/2020 7:05:00 PM, 16.4743251800537
11/4/2020 2:06:00 PM, 11/4/2020 7:06:00 PM, 14.6468629837036
11/4/2020 2:07:00 PM, 11/4/2020 7:07:00 PM, 14.4820346832275
11/4/2020 2:08:00 PM, 11/4/2020 7:08:00 PM, 14.95188331604
11/4/2020 2:09:00 PM, 11/4/2020 7:09:00 PM, 15.5111427307129
11/4/2020 2:10:00 PM, 11/4/2020 7:10:00 PM, 16.7389583587646
11/4/2020 2:11:00 PM, 11/4/2020 7:11:00 PM, 17.5864448547363
11/4/2020 2:12:00 PM, 11/4/2020 7:12:00 PM, 17.6299953460693
11/4/2020 2:13:00 PM, 11/4/2020 7:13:00 PM, 17.4870338439941
11/4/2020 2:14:00 PM, 11/4/2020 7:14:00 PM, 16.7650928497314
11/4/2020 2:15:00 PM, 11/4/2020 7:15:00 PM, 17.414493560791
11/4/2020 2:16:00 PM, 11/4/2020 7:16:00 PM, 18.4898166656494
11/4/2020 2:17:00 PM, 11/4/2020 7:17:00 PM, 19.8684616088867
11/4/2020 2:18:00 PM, 11/4/2020 7:18:00 PM, 19.7856121063232
11/4/2020 2:19:00 PM, 11/4/2020 7:19:00 PM, 17.0409965515137
11/4/2020 2:20:00 PM, 11/4/2020 7:20:00 PM, 16.8753643035889
11/4/2020 2:21:00 PM, 11/4/2020 7:21:00 PM, 16.5805015563965
11/4/2020 2:22:00 PM, 11/4/2020 7:22:00 PM, 17.652587890625
11/4/2020 2:23:00 PM, 11/4/2020 7:23:00 PM, 17.956241607666
11/4/2020 2:24:00 PM, 11/4/2020 7:24:00 PM, 18.1512279510498
11/4/2020 2:25:00 PM, 11/4/2020 7:25:00 PM, 18.0136394500732
11/4/2020 2:26:00 PM, 11/4/2020 7:26:00 PM, 19.3549938201904
11/4/2020 2:27:00 PM, 11/4/2020 7:27:00 PM, 19.6243438720703
11/4/2020 2:28:00 PM, 11/4/2020 7:28:00 PM, 19.7762603759766
11/4/2020 2:29:00 PM, 11/4/2020 7:29:00 PM, 20.0047092437744
11/4/2020 2:30:00 PM, 11/4/2020 7:30:00 PM, 20.3808116912842
11/4/2020 2:31:00 PM, 11/4/2020 7:31:00 PM, 19.1590385437012
11/4/2020 2:32:00 PM, 11/4/2020 7:32:00 PM, 19.0322895050049
11/4/2020 2:33:00 PM, 11/4/2020 7:33:00 PM, 18.4188480377197
11/4/2020 2:34:00 PM, 11/4/2020 7:34:00 PM, 19.8558387756348
11/4/2020 2:35:00 PM, 11/4/2020 7:35:00 PM, 20.2229442596436
11/4/2020 2:36:00 PM, 11/4/2020 7:36:00 PM, 20.0972137451172
11/4/2020 2:37:00 PM, 11/4/2020 7:37:00 PM, 20.4085750579834
11/4/2020 2:38:00 PM, 11/4/2020 7:38:00 PM, 19.7443904876709
11/4/2020 2:39:00 PM, 11/4/2020 7:39:00 PM, 18.3944206237793
11/4/2020 2:40:00 PM, 11/4/2020 7:40:00 PM, 17.2711524963379
11/4/2020 2:41:00 PM, 11/4/2020 7:41:00 PM, 18.1216220855713
11/4/2020 2:42:00 PM, 11/4/2020 7:42:00 PM, 19.3943519592285
11/4/2020 2:43:00 PM, 11/4/2020 7:43:00 PM, 23.1461238861084
11/4/2020 2:44:00 PM, 11/4/2020 7:44:00 PM, 20.7997550964355
11/4/2020 2:45:00 PM, 11/4/2020 7:45:00 PM, 17.3433036804199
11/4/2020 2:46:00 PM, 11/4/2020 7:46:00 PM, 17.4128761291504
11/4/2020 2:47:00 PM, 11/4/2020 7:47:00 PM, 16.2105522155762
11/4/2020 2:48:00 PM, 11/4/2020 7:48:00 PM, 17.3632411956787
11/4/2020 2:49:00 PM, 11/4/2020 7:49:00 PM, 16.8388767242432
11/4/2020 2:50:00 PM, 11/4/2020 7:50:00 PM, 16.8388767242432
11/4/2020 2:51:00 PM, 11/4/2020 7:51:00 PM, 16.3731842041016
11/4/2020 2:52:00 PM, 11/4/2020 7:52:00 PM, 15.538649559021
11/4/2020 2:53:00 PM, 11/4/2020 7:53:00 PM, 15.858642578125
11/4/2020 2:54:00 PM, 11/4/2020 7:54:00 PM, 16.2575454711914
11/4/2020 2:55:00 PM, 11/4/2020 7:55:00 PM, 15.746826171875
11/4/2020 2:56:00 PM, 11/4/2020 7:56:00 PM, 15.6650142669678
11/4/2020 2:57:00 PM, 11/4/2020 7:57:00 PM, 15.4483890533447
11/4/2020 2:58:00 PM, 11/4/2020 7:58:00 PM, 14.7819595336914
11/4/2020 2:59:00 PM, 11/4/2020 7:59:00 PM, 14.9933223724365
11/4/2020 3:00:00 PM, 11/4/2020 8:00:00 PM, 14.7777309417725
11/4/2020 3:01:00 PM, 11/4/2020 8:01:00 PM, 15.3428201675415
11/4/2020 3:02:00 PM, 11/4/2020 8:02:00 PM, 14.5916986465454
11/4/2020 3:03:00 PM, 11/4/2020 8:03:00 PM, 14.9211311340332
11/4/2020 3:04:00 PM, 11/4/2020 8:04:00 PM, 15.4103517532349
11/4/2020 3:05:00 PM, 11/4/2020 8:05:00 PM, 16.1632556915283
11/4/2020 3:06:00 PM, 11/4/2020 8:06:00 PM, 16.9006729125977
11/4/2020 3:07:00 PM, 11/4/2020 8:07:00 PM, 19.298791885376
11/4/2020 3:08:00 PM, 11/4/2020 8:08:00 PM, 16.030933380127
11/4/2020 3:09:00 PM, 11/4/2020 8:09:00 PM, 16.9381980895996
11/4/2020 3:10:00 PM, 11/4/2020 8:10:00 PM, 16.7672348022461
11/4/2020 3:11:00 PM, 11/4/2020 8:11:00 PM, 18.4149799346924
11/4/2020 3:12:00 PM, 11/4/2020 8:12:00 PM, 17.6588878631592
11/4/2020 3:13:00 PM, 11/4/2020 8:13:00 PM, 16.9794540405273
11/4/2020 3:14:00 PM, 11/4/2020 8:14:00 PM, 18.0464572906494
11/4/2020 3:15:00 PM, 11/4/2020 8:15:00 PM, 17.0299549102783
11/4/2020 3:16:00 PM, 11/4/2020 8:16:00 PM, 14.2638463973999
11/4/2020 3:17:00 PM, 11/4/2020 8:17:00 PM, 15.0410833358765
11/4/2020 3:18:00 PM, 11/4/2020 8:18:00 PM, 15.3539581298828
11/4/2020 3:19:00 PM, 11/4/2020 8:19:00 PM, 15.141978263855
11/4/2020 3:20:00 PM, 11/4/2020 8:20:00 PM, 15.5013971328735
11/4/2020 3:21:00 PM, 11/4/2020 8:21:00 PM, 15.6885776519775
11/4/2020 3:22:00 PM, 11/4/2020 8:22:00 PM, 15.8889398574829
11/4/2020 3:23:00 PM, 11/4/2020 8:23:00 PM, 14.9453144073486
11/4/2020 3:24:00 PM, 11/4/2020 8:24:00 PM, 15.3745012283325
11/4/2020 3:25:00 PM, 11/4/2020 8:25:00 PM, 15.5609197616577
11/4/2020 3:26:00 PM, 11/4/2020 8:26:00 PM, 15.7671175003052
11/4/2020 3:27:00 PM, 11/4/2020 8:27:00 PM, 16.4053630828857
11/4/2020 3:28:00 PM, 11/4/2020 8:28:00 PM, 13.6641006469727
11/4/2020 3:29:00 PM, 11/4/2020 8:29:00 PM, 14.3739719390869
11/4/2020 3:30:00 PM, 11/4/2020 8:30:00 PM, 15.4728746414185
11/4/2020 3:31:00 PM, 11/4/2020 8:31:00 PM, 15.5558166503906
11/4/2020 3:32:00 PM, 11/4/2020 8:32:00 PM, 14.5619134902954
11/4/2020 3:33:00 PM, 11/4/2020 8:33:00 PM, 15.4810476303101
11/4/2020 3:34:00 PM, 11/4/2020 8:34:00 PM, 16.2436466217041
11/4/2020 3:35:00 PM, 11/4/2020 8:35:00 PM, 16.8371353149414
11/4/2020 3:36:00 PM, 11/4/2020 8:36:00 PM, 17.2127532958984
11/4/2020 3:37:00 PM, 11/4/2020 8:37:00 PM, 17.0024852752686
11/4/2020 3:38:00 PM, 11/4/2020 8:38:00 PM, 16.6938648223877
11/4/2020 3:39:00 PM, 11/4/2020 8:39:00 PM, 16.8507652282715
11/4/2020 3:40:00 PM, 11/4/2020 8:40:00 PM, 15.3544130325317
11/4/2020 3:41:00 PM, 11/4/2020 8:41:00 PM, 15.8519420623779
11/4/2020 3:42:00 PM, 11/4/2020 8:42:00 PM, 15.754340171814
11/4/2020 3:43:00 PM, 11/4/2020 8:43:00 PM, 15.5606660842896
11/4/2020 3:44:00 PM, 11/4/2020 8:44:00 PM, 16.2457389831543
11/4/2020 3:45:00 PM, 11/4/2020 8:45:00 PM, 16.4571075439453
11/4/2020 3:46:00 PM, 11/4/2020 8:46:00 PM, 16.4940814971924
11/4/2020 3:47:00 PM, 11/4/2020 8:47:00 PM, 16.370433807373
11/4/2020 3:48:00 PM, 11/4/2020 8:48:00 PM, 16.7860126495361
11/4/2020 3:49:00 PM, 11/4/2020 8:49:00 PM, 16.8640327453613
11/4/2020 3:50:00 PM, 11/4/2020 8:50:00 PM, 17.3305892944336
11/4/2020 3:51:00 PM, 11/4/2020 8:51:00 PM, 17.3305892944336
11/4/2020 3:52:00 PM, 11/4/2020 8:52:00 PM, 17.3989276885986
11/4/2020 3:53:00 PM, 11/4/2020 8:53:00 PM, 18.4156131744385
11/4/2020 3:54:00 PM, 11/4/2020 8:54:00 PM, 20.0800113677979
11/4/2020 3:55:00 PM, 11/4/2020 8:55:00 PM, 21.5209083557129
11/4/2020 3:56:00 PM, 11/4/2020 8:56:00 PM, 21.0442409515381
11/4/2020 3:57:00 PM, 11/4/2020 8:57:00 PM, 21.4914989471436
11/4/2020 3:58:00 PM, 11/4/2020 8:58:00 PM, 22.3095378875732
11/4/2020 3:59:00 PM, 11/4/2020 8:59:00 PM, 22.9466571807861
11/4/2020 4:00:00 PM, 11/4/2020 9:00:00 PM, 23.5268287658691
11/4/2020 4:01:00 PM, 11/4/2020 9:01:00 PM, 24.3316841125488
11/4/2020 4:02:00 PM, 11/4/2020 9:02:00 PM, 25.4615707397461
11/4/2020 4:03:00 PM, 11/4/2020 9:03:00 PM, 24.8204097747803
11/4/2020 4:04:00 PM, 11/4/2020 9:04:00 PM, 25.1797046661377
11/4/2020 4:05:00 PM, 11/4/2020 9:05:00 PM, 25.8908939361572
11/4/2020 4:06:00 PM, 11/4/2020 9:06:00 PM, 26.3588218688965
11/4/2020 4:07:00 PM, 11/4/2020 9:07:00 PM, 27.8425426483154
11/4/2020 4:08:00 PM, 11/4/2020 9:08:00 PM, 28.0886363983154
11/4/2020 4:09:00 PM, 11/4/2020 9:09:00 PM, 26.9723491668701
11/4/2020 4:10:00 PM, 11/4/2020 9:10:00 PM, 23.178503036499
11/4/2020 4:11:00 PM, 11/4/2020 9:11:00 PM, 24.2841529846191
11/4/2020 4:12:00 PM, 11/4/2020 9:12:00 PM, 25.7138404846191
11/4/2020 4:13:00 PM, 11/4/2020 9:13:00 PM, 26.5754489898682
11/4/2020 4:14:00 PM, 11/4/2020 9:14:00 PM, 24.2436676025391
11/4/2020 4:15:00 PM, 11/4/2020 9:15:00 PM, 23.7934608459473
11/4/2020 4:16:00 PM, 11/4/2020 9:16:00 PM, 24.3121891021729
11/4/2020 4:17:00 PM, 11/4/2020 9:17:00 PM, 26.0463371276855
11/4/2020 4:18:00 PM, 11/4/2020 9:18:00 PM, 27.9710845947266
11/4/2020 4:19:00 PM, 11/4/2020 9:19:00 PM, 27.4918766021729
11/4/2020 4:20:00 PM, 11/4/2020 9:20:00 PM, 26.6845245361328
11/4/2020 4:21:00 PM, 11/4/2020 9:21:00 PM, 27.5853843688965
11/4/2020 4:22:00 PM, 11/4/2020 9:22:00 PM, 28.8985767364502
11/4/2020 4:23:00 PM, 11/4/2020 9:23:00 PM, 28.9554271697998
11/4/2020 4:24:00 PM, 11/4/2020 9:24:00 PM, 26.9684200286865
11/4/2020 4:25:00 PM, 11/4/2020 9:25:00 PM, 27.6532421112061
11/4/2020 4:26:00 PM, 11/4/2020 9:26:00 PM, 27.5954265594482
11/4/2020 4:27:00 PM, 11/4/2020 9:27:00 PM, 26.2933120727539
11/4/2020 4:28:00 PM, 11/4/2020 9:28:00 PM, 25.7476005554199
11/4/2020 4:29:00 PM, 11/4/2020 9:29:00 PM, 26.4019203186035
11/4/2020 4:30:00 PM, 11/4/2020 9:30:00 PM, 27.244758605957
11/4/2020 4:31:00 PM, 11/4/2020 9:31:00 PM, 26.0699043273926
11/4/2020 4:32:00 PM, 11/4/2020 9:32:00 PM, 25.5689449310303
11/4/2020 4:33:00 PM, 11/4/2020 9:33:00 PM, 24.4558391571045
11/4/2020 4:34:00 PM, 11/4/2020 9:34:00 PM, 22.7022552490234
11/4/2020 4:35:00 PM, 11/4/2020 9:35:00 PM, 22.5653591156006
11/4/2020 4:36:00 PM, 11/4/2020 9:36:00 PM, 22.5584125518799
11/4/2020 4:37:00 PM, 11/4/2020 9:37:00 PM, 24.8135395050049
11/4/2020 4:38:00 PM, 11/4/2020 9:38:00 PM, 27.3650646209717
11/4/2020 4:39:00 PM, 11/4/2020 9:39:00 PM, 26.7394008636475
11/4/2020 4:40:00 PM, 11/4/2020 9:40:00 PM, 32.9132347106934
11/4/2020 4:41:00 PM, 11/4/2020 9:41:00 PM, 28.8861846923828
11/4/2020 4:42:00 PM, 11/4/2020 9:42:00 PM, 29.6118278503418
11/4/2020 4:43:00 PM, 11/4/2020 9:43:00 PM, 30.7375926971436
11/4/2020 4:44:00 PM, 11/4/2020 9:44:00 PM, 32.6464233398437
11/4/2020 4:45:00 PM, 11/4/2020 9:45:00 PM, 33.8690147399902
11/4/2020 4:46:00 PM, 11/4/2020 9:46:00 PM, 32.404125213623
11/4/2020 4:47:00 PM, 11/4/2020 9:47:00 PM, 30.9369602203369
11/4/2020 4:48:00 PM, 11/4/2020 9:48:00 PM, 29.2525501251221
11/4/2020 4:49:00 PM, 11/4/2020 9:49:00 PM, 30.2708435058594
11/4/2020 4:50:00 PM, 11/4/2020 9:50:00 PM, 30.7074642181396
11/4/2020 4:51:00 PM, 11/4/2020 9:51:00 PM, 31.7473011016846
11/4/2020 4:52:00 PM, 11/4/2020 9:52:00 PM, 31.7473011016846
11/4/2020 4:53:00 PM, 11/4/2020 9:53:00 PM, 32.1429977416992
11/4/2020 4:54:00 PM, 11/4/2020 9:54:00 PM, 32.8124885559082
11/4/2020 4:55:00 PM, 11/4/2020 9:55:00 PM, 32.2802429199219
11/4/2020 4:56:00 PM, 11/4/2020 9:56:00 PM, 36.2556228637695
11/4/2020 4:57:00 PM, 11/4/2020 9:57:00 PM, 36.3952789306641
11/4/2020 4:58:00 PM, 11/4/2020 9:58:00 PM, 35.2003784179688
11/4/2020 4:59:00 PM, 11/4/2020 9:59:00 PM, 37.6432456970215
11/4/2020 5:00:00 PM, 11/4/2020 10:00:00 PM, 39.9420890808105
11/4/2020 5:01:00 PM, 11/4/2020 10:01:00 PM, 38.2872734069824
11/4/2020 5:02:00 PM, 11/4/2020 10:02:00 PM, 37.7479095458984
11/4/2020 5:03:00 PM, 11/4/2020 10:03:00 PM, 38.7013511657715
11/4/2020 5:04:00 PM, 11/4/2020 10:04:00 PM, 40.2661743164063
11/4/2020 5:05:00 PM, 11/4/2020 10:05:00 PM, 38.3193397521973
11/4/2020 5:06:00 PM, 11/4/2020 10:06:00 PM, 37.0986251831055
11/4/2020 5:07:00 PM, 11/4/2020 10:07:00 PM, 38.3529205322266
11/4/2020 5:08:00 PM, 11/4/2020 10:08:00 PM, 35.2480621337891
11/4/2020 5:09:00 PM, 11/4/2020 10:09:00 PM, 36.2081260681152
11/4/2020 5:10:00 PM, 11/4/2020 10:10:00 PM, 37.3853149414063
11/4/2020 5:11:00 PM, 11/4/2020 10:11:00 PM, 37.9470329284668
11/4/2020 5:12:00 PM, 11/4/2020 10:12:00 PM, 38.2005615234375
11/4/2020 5:13:00 PM, 11/4/2020 10:13:00 PM, 38.5857925415039
11/4/2020 5:14:00 PM, 11/4/2020 10:14:00 PM, 39.4585456848145
11/4/2020 5:15:00 PM, 11/4/2020 10:15:00 PM, 41.3059310913086
11/4/2020 5:16:00 PM, 11/4/2020 10:16:00 PM, 41.7856559753418
11/4/2020 5:17:00 PM, 11/4/2020 10:17:00 PM, 41.1386680603027
11/4/2020 5:18:00 PM, 11/4/2020 10:18:00 PM, 41.1941223144531
11/4/2020 5:19:00 PM, 11/4/2020 10:19:00 PM, 42.1432418823242
11/4/2020 5:20:00 PM, 11/4/2020 10:20:00 PM, 42.6311492919922
11/4/2020 5:21:00 PM, 11/4/2020 10:21:00 PM, 39.9520072937012
11/4/2020 5:22:00 PM, 11/4/2020 10:22:00 PM, 39.7188568115234
11/4/2020 5:23:00 PM, 11/4/2020 10:23:00 PM, 41.1751098632813
11/4/2020 5:24:00 PM, 11/4/2020 10:24:00 PM, 41.559009552002
11/4/2020 5:25:00 PM, 11/4/2020 10:25:00 PM, 40.1147308349609
11/4/2020 5:26:00 PM, 11/4/2020 10:26:00 PM, 39.864875793457
11/4/2020 5:27:00 PM, 11/4/2020 10:27:00 PM, 40.4094734191895
11/4/2020 5:28:00 PM, 11/4/2020 10:28:00 PM, 40.85302734375
11/4/2020 5:29:00 PM, 11/4/2020 10:29:00 PM, 41.7391471862793
11/4/2020 5:30:00 PM, 11/4/2020 10:30:00 PM, 42.1601791381836
11/4/2020 5:31:00 PM, 11/4/2020 10:31:00 PM, 42.4409217834473
11/4/2020 5:32:00 PM, 11/4/2020 10:32:00 PM, 43.2443695068359
11/4/2020 5:33:00 PM, 11/4/2020 10:33:00 PM, 43.7934455871582
11/4/2020 5:34:00 PM, 11/4/2020 10:34:00 PM, 44.3039855957031
11/4/2020 5:35:00 PM, 11/4/2020 10:35:00 PM, 41.2624816894531
11/4/2020 5:36:00 PM, 11/4/2020 10:36:00 PM, 40.9186973571777
11/4/2020 5:37:00 PM, 11/4/2020 10:37:00 PM, 40.9293823242187
11/4/2020 5:38:00 PM, 11/4/2020 10:38:00 PM, 41.7525978088379
11/4/2020 5:39:00 PM, 11/4/2020 10:39:00 PM, 44.0673713684082
11/4/2020 5:40:00 PM, 11/4/2020 10:40:00 PM, 43.4151077270508
11/4/2020 5:41:00 PM, 11/4/2020 10:41:00 PM, 44.3553047180176
11/4/2020 5:42:00 PM, 11/4/2020 10:42:00 PM, 44.8537483215332
11/4/2020 5:43:00 PM, 11/4/2020 10:43:00 PM, 44.6235466003418
11/4/2020 5:44:00 PM, 11/4/2020 10:44:00 PM, 45.2101058959961
11/4/2020 5:45:00 PM, 11/4/2020 10:45:00 PM, 45.3429718017578
11/4/2020 5:46:00 PM, 11/4/2020 10:46:00 PM, 46.1576232910156
11/4/2020 5:47:00 PM, 11/4/2020 10:47:00 PM, 43.9723892211914
11/4/2020 5:48:00 PM, 11/4/2020 10:48:00 PM, 43.192268371582
11/4/2020 5:49:00 PM, 11/4/2020 10:49:00 PM, 43.5133247375488
11/4/2020 5:50:00 PM, 11/4/2020 10:50:00 PM, 44.8730430603027
11/4/2020 5:51:00 PM, 11/4/2020 10:51:00 PM, 45.3581314086914
11/4/2020 5:52:00 PM, 11/4/2020 10:52:00 PM, 43.5701179504395
11/4/2020 5:53:00 PM, 11/4/2020 10:53:00 PM, 43.5701179504395
11/4/2020 5:54:00 PM, 11/4/2020 10:54:00 PM, 43.5701179504395
11/4/2020 5:55:00 PM, 11/4/2020 10:55:00 PM, 43.3105201721191
11/4/2020 5:56:00 PM, 11/4/2020 10:56:00 PM, 44.1543388366699
11/4/2020 5:57:00 PM, 11/4/2020 10:57:00 PM, 44.8060874938965
11/4/2020 5:58:00 PM, 11/4/2020 10:58:00 PM, 45.8534736633301
11/4/2020 5:59:00 PM, 11/4/2020 10:59:00 PM, 46.111156463623
11/4/2020 6:00:00 PM, 11/4/2020 11:00:00 PM, 45.9753494262695
11/4/2020 6:01:00 PM, 11/4/2020 11:01:00 PM, 45.6302146911621
11/4/2020 6:02:00 PM, 11/4/2020 11:02:00 PM, 46.3025169372559
11/4/2020 6:03:00 PM, 11/4/2020 11:03:00 PM, 46.4965896606445
11/4/2020 6:04:00 PM, 11/4/2020 11:04:00 PM, 46.5438041687012
11/4/2020 6:05:00 PM, 11/4/2020 11:05:00 PM, 46.683723449707
11/4/2020 6:06:00 PM, 11/4/2020 11:06:00 PM, 46.4319114685059
11/4/2020 6:07:00 PM, 11/4/2020 11:07:00 PM, 45.7048416137695
11/4/2020 6:08:00 PM, 11/4/2020 11:08:00 PM, 46.7665977478027
11/4/2020 6:09:00 PM, 11/4/2020 11:09:00 PM, 46.9907684326172
11/4/2020 6:10:00 PM, 11/4/2020 11:10:00 PM, 46.7488899230957
11/4/2020 6:11:00 PM, 11/4/2020 11:11:00 PM, 46.6858711242676
11/4/2020 6:12:00 PM, 11/4/2020 11:12:00 PM, 46.9033660888672
11/4/2020 6:13:00 PM, 11/4/2020 11:13:00 PM, 45.7770576477051
11/4/2020 6:14:00 PM, 11/4/2020 11:14:00 PM, 45.8119430541992
11/4/2020 6:15:00 PM, 11/4/2020 11:15:00 PM, 44.3487205505371
11/4/2020 6:16:00 PM, 11/4/2020 11:16:00 PM, 46.1374588012695
11/4/2020 6:17:00 PM, 11/4/2020 11:17:00 PM, 44.6187782287598
11/4/2020 6:18:00 PM, 11/4/2020 11:18:00 PM, 42.8621482849121
11/4/2020 6:19:00 PM, 11/4/2020 11:19:00 PM, 43.4755096435547
11/4/2020 6:20:00 PM, 11/4/2020 11:20:00 PM, 41.020622253418
11/4/2020 6:21:00 PM, 11/4/2020 11:21:00 PM, 42.1370277404785
11/4/2020 6:22:00 PM, 11/4/2020 11:22:00 PM, 42.3168983459473
11/4/2020 6:23:00 PM, 11/4/2020 11:23:00 PM, 39.7523880004883
11/4/2020 6:24:00 PM, 11/4/2020 11:24:00 PM, 40.0139999389648
11/4/2020 6:25:00 PM, 11/4/2020 11:25:00 PM, 37.3604621887207
11/4/2020 6:26:00 PM, 11/4/2020 11:26:00 PM, 33.1099891662598
11/4/2020 6:27:00 PM, 11/4/2020 11:27:00 PM, 33.4798126220703
11/4/2020 6:28:00 PM, 11/4/2020 11:28:00 PM, 32.3362159729004
11/4/2020 6:29:00 PM, 11/4/2020 11:29:00 PM, 31.517650604248
11/4/2020 6:30:00 PM, 11/4/2020 11:30:00 PM, 33.0877494812012
11/4/2020 6:31:00 PM, 11/4/2020 11:31:00 PM, 32.9031600952148
11/4/2020 6:32:00 PM, 11/4/2020 11:32:00 PM, 33.3916168212891
11/4/2020 6:33:00 PM, 11/4/2020 11:33:00 PM, 31.5483322143555
11/4/2020 6:34:00 PM, 11/4/2020 11:34:00 PM, 31.2787265777588
11/4/2020 6:35:00 PM, 11/4/2020 11:35:00 PM, 30.992769241333
11/4/2020 6:36:00 PM, 11/4/2020 11:36:00 PM, 31.2466716766357
11/4/2020 6:37:00 PM, 11/4/2020 11:37:00 PM, 30.0654754638672
11/4/2020 6:38:00 PM, 11/4/2020 11:38:00 PM, 28.2458992004395
11/4/2020 6:39:00 PM, 11/4/2020 11:39:00 PM, 26.0323448181152
11/4/2020 6:40:00 PM, 11/4/2020 11:40:00 PM, 24.6636772155762
11/4/2020 6:41:00 PM, 11/4/2020 11:41:00 PM, 24.9559135437012
11/4/2020 6:42:00 PM, 11/4/2020 11:42:00 PM, 24.2427825927734
11/4/2020 6:43:00 PM, 11/4/2020 11:43:00 PM, 24.4741020202637
11/4/2020 6:44:00 PM, 11/4/2020 11:44:00 PM, 23.9931011199951
11/4/2020 6:45:00 PM, 11/4/2020 11:45:00 PM, 23.9455509185791
11/4/2020 6:46:00 PM, 11/4/2020 11:46:00 PM, 23.8200988769531
11/4/2020 6:47:00 PM, 11/4/2020 11:47:00 PM, 24.2029590606689
11/4/2020 6:48:00 PM, 11/4/2020 11:48:00 PM, 24.2185535430908
11/4/2020 6:49:00 PM, 11/4/2020 11:49:00 PM, 24.1547889709473
11/4/2020 6:50:00 PM, 11/4/2020 11:50:00 PM, 23.6349430084229
11/4/2020 6:51:00 PM, 11/4/2020 11:51:00 PM, 23.3799343109131
11/4/2020 6:52:00 PM, 11/4/2020 11:52:00 PM, 23.4017467498779
11/4/2020 6:53:00 PM, 11/4/2020 11:53:00 PM, 23.5574226379395
11/4/2020 6:54:00 PM, 11/4/2020 11:54:00 PM, 23.5774841308594
11/4/2020 6:55:00 PM, 11/4/2020 11:55:00 PM, 23.5774841308594
11/4/2020 6:56:00 PM, 11/4/2020 11:56:00 PM, 19.3946533203125
11/4/2020 6:57:00 PM, 11/4/2020 11:57:00 PM, 19.5772724151611
11/4/2020 6:58:00 PM, 11/4/2020 11:58:00 PM, 19.6158828735352
11/4/2020 6:59:00 PM, 11/4/2020 11:59:00 PM, 19.481538772583
11/4/2020 7:00:00 PM, 11/5/2020 12:00:00 AM, 19.1396389007568
11/4/2020 7:01:00 PM, 11/5/2020 12:01:00 AM, 19.2095756530762
11/4/2020 7:02:00 PM, 11/5/2020 12:02:00 AM, 22.2253742218018
11/4/2020 7:03:00 PM, 11/5/2020 12:03:00 AM, 21.896556854248
11/4/2020 7:04:00 PM, 11/5/2020 12:04:00 AM, 20.0368347167969
11/4/2020 7:05:00 PM, 11/5/2020 12:05:00 AM, 19.2940883636475
11/4/2020 7:06:00 PM, 11/5/2020 12:06:00 AM, 19.1750087738037
11/4/2020 7:07:00 PM, 11/5/2020 12:07:00 AM, 18.1601257324219
11/4/2020 7:08:00 PM, 11/5/2020 12:08:00 AM, 17.37451171875
11/4/2020 7:09:00 PM, 11/5/2020 12:09:00 AM, 16.8442192077637
11/4/2020 7:10:00 PM, 11/5/2020 12:10:00 AM, 16.8451633453369
11/4/2020 7:11:00 PM, 11/5/2020 12:11:00 AM, 16.8141059875488
11/4/2020 7:12:00 PM, 11/5/2020 12:12:00 AM, 15.9521465301514
11/4/2020 7:13:00 PM, 11/5/2020 12:13:00 AM, 15.9362354278564
11/4/2020 7:14:00 PM, 11/5/2020 12:14:00 AM, 16.5158061981201
11/4/2020 7:15:00 PM, 11/5/2020 12:15:00 AM, 16.3870544433594
11/4/2020 7:16:00 PM, 11/5/2020 12:16:00 AM, 16.1362056732178
11/4/2020 7:17:00 PM, 11/5/2020 12:17:00 AM, 16.3940925598145
11/4/2020 7:18:00 PM, 11/5/2020 12:18:00 AM, 17.0407600402832
11/4/2020 7:19:00 PM, 11/5/2020 12:19:00 AM, 17.2657871246338
11/4/2020 7:20:00 PM, 11/5/2020 12:20:00 AM, 17.2851486206055
11/4/2020 7:21:00 PM, 11/5/2020 12:21:00 AM, 17.1636161804199
11/4/2020 7:22:00 PM, 11/5/2020 12:22:00 AM, 17.0257186889648
11/4/2020 7:23:00 PM, 11/5/2020 12:23:00 AM, 16.4814472198486
11/4/2020 7:24:00 PM, 11/5/2020 12:24:00 AM, 16.5104465484619
11/4/2020 7:25:00 PM, 11/5/2020 12:25:00 AM, 16.8829441070557
11/4/2020 7:26:00 PM, 11/5/2020 12:26:00 AM, 16.4286994934082
11/4/2020 7:27:00 PM, 11/5/2020 12:27:00 AM, 16.2634658813477
11/4/2020 7:28:00 PM, 11/5/2020 12:28:00 AM, 16.4000034332275
11/4/2020 7:29:00 PM, 11/5/2020 12:29:00 AM, 17.1681613922119
11/4/2020 7:30:00 PM, 11/5/2020 12:30:00 AM, 17.5736331939697
11/4/2020 7:31:00 PM, 11/5/2020 12:31:00 AM, 17.7371635437012
11/4/2020 7:32:00 PM, 11/5/2020 12:32:00 AM, 17.9654026031494
11/4/2020 7:33:00 PM, 11/5/2020 12:33:00 AM, 17.8612422943115
11/4/2020 7:34:00 PM, 11/5/2020 12:34:00 AM, 17.929801940918
11/4/2020 7:35:00 PM, 11/5/2020 12:35:00 AM, 18.0469131469727
11/4/2020 7:36:00 PM, 11/5/2020 12:36:00 AM, 18.1408290863037
11/4/2020 7:37:00 PM, 11/5/2020 12:37:00 AM, 17.5947895050049
11/4/2020 7:38:00 PM, 11/5/2020 12:38:00 AM, 19.120044708252
11/4/2020 7:39:00 PM, 11/5/2020 12:39:00 AM, 17.7871532440186
11/4/2020 7:40:00 PM, 11/5/2020 12:40:00 AM, 16.2639694213867
11/4/2020 7:41:00 PM, 11/5/2020 12:41:00 AM, 16.2284450531006
11/4/2020 7:42:00 PM, 11/5/2020 12:42:00 AM, 16.3628215789795
11/4/2020 7:43:00 PM, 11/5/2020 12:43:00 AM, 16.3301429748535
11/4/2020 7:44:00 PM, 11/5/2020 12:44:00 AM, 16.1499938964844
11/4/2020 7:45:00 PM, 11/5/2020 12:45:00 AM, 16.7638111114502
11/4/2020 7:46:00 PM, 11/5/2020 12:46:00 AM, 16.8576927185059
11/4/2020 7:47:00 PM, 11/5/2020 12:47:00 AM, 14.4527683258057
11/4/2020 7:48:00 PM, 11/5/2020 12:48:00 AM, 14.6317682266235
11/4/2020 7:49:00 PM, 11/5/2020 12:49:00 AM, 15.6478939056396
11/4/2020 7:50:00 PM, 11/5/2020 12:50:00 AM, 16.7143630981445
11/4/2020 7:51:00 PM, 11/5/2020 12:51:00 AM, 17.3577461242676
11/4/2020 7:52:00 PM, 11/5/2020 12:52:00 AM, 17.1376457214355
11/4/2020 7:53:00 PM, 11/5/2020 12:53:00 AM, 17.2401657104492
11/4/2020 7:54:00 PM, 11/5/2020 12:54:00 AM, 17.5892677307129
11/4/2020 7:55:00 PM, 11/5/2020 12:55:00 AM, 17.5818881988525
11/4/2020 7:56:00 PM, 11/5/2020 12:56:00 AM, 17.5818881988525
11/4/2020 7:57:00 PM, 11/5/2020 12:57:00 AM, 17.6960315704346
11/4/2020 7:58:00 PM, 11/5/2020 12:58:00 AM, 16.332405090332
11/4/2020 7:59:00 PM, 11/5/2020 12:59:00 AM, 16.2173633575439
11/4/2020 8:00:00 PM, 11/5/2020 1:00:00 AM, 16.0937366485596
11/4/2020 8:01:00 PM, 11/5/2020 1:01:00 AM, 14.4082126617432
11/4/2020 8:02:00 PM, 11/5/2020 1:02:00 AM, 14.0493907928467
11/4/2020 8:03:00 PM, 11/5/2020 1:03:00 AM, 14.7962074279785
11/4/2020 8:04:00 PM, 11/5/2020 1:04:00 AM, 14.976095199585
11/4/2020 8:05:00 PM, 11/5/2020 1:05:00 AM, 15.0825843811035
11/4/2020 8:06:00 PM, 11/5/2020 1:06:00 AM, 15.6933078765869
11/4/2020 8:07:00 PM, 11/5/2020 1:07:00 AM, 15.4408502578735
11/4/2020 8:08:00 PM, 11/5/2020 1:08:00 AM, 14.965461730957
11/4/2020 8:09:00 PM, 11/5/2020 1:09:00 AM, 15.6033706665039
11/4/2020 8:10:00 PM, 11/5/2020 1:10:00 AM, 15.6728620529175
11/4/2020 8:11:00 PM, 11/5/2020 1:11:00 AM, 14.678936958313
11/4/2020 8:12:00 PM, 11/5/2020 1:12:00 AM, 14.5366792678833
11/4/2020 8:13:00 PM, 11/5/2020 1:13:00 AM, 14.3342761993408
11/4/2020 8:14:00 PM, 11/5/2020 1:14:00 AM, 14.2229948043823
11/4/2020 8:15:00 PM, 11/5/2020 1:15:00 AM, 13.8322944641113
11/4/2020 8:16:00 PM, 11/5/2020 1:16:00 AM, 13.3545846939087
11/4/2020 8:17:00 PM, 11/5/2020 1:17:00 AM, 13.5084629058838
11/4/2020 8:18:00 PM, 11/5/2020 1:18:00 AM, 12.890344619751
11/4/2020 8:19:00 PM, 11/5/2020 1:19:00 AM, 13.1780061721802
11/4/2020 8:20:00 PM, 11/5/2020 1:20:00 AM, 12.4410438537598
11/4/2020 8:21:00 PM, 11/5/2020 1:21:00 AM, 12.3256826400757
11/4/2020 8:22:00 PM, 11/5/2020 1:22:00 AM, 12.1994342803955
11/4/2020 8:23:00 PM, 11/5/2020 1:23:00 AM, 12.3155221939087
11/4/2020 8:24:00 PM, 11/5/2020 1:24:00 AM, 12.290150642395
11/4/2020 8:25:00 PM, 11/5/2020 1:25:00 AM, 13.087610244751
11/4/2020 8:26:00 PM, 11/5/2020 1:26:00 AM, 13.5767650604248
11/4/2020 8:27:00 PM, 11/5/2020 1:27:00 AM, 12.5061845779419
11/4/2020 8:28:00 PM, 11/5/2020 1:28:00 AM, 12.7636499404907
11/4/2020 8:29:00 PM, 11/5/2020 1:29:00 AM, 12.7679195404053
11/4/2020 8:30:00 PM, 11/5/2020 1:30:00 AM, 13.0460844039917
11/4/2020 8:31:00 PM, 11/5/2020 1:31:00 AM, 13.8351049423218
11/4/2020 8:32:00 PM, 11/5/2020 1:32:00 AM, 13.281834602356
11/4/2020 8:33:00 PM, 11/5/2020 1:33:00 AM, 13.0086126327515
11/4/2020 8:34:00 PM, 11/5/2020 1:34:00 AM, 12.8707685470581
11/4/2020 8:35:00 PM, 11/5/2020 1:35:00 AM, 12.8188467025757
11/4/2020 8:36:00 PM, 11/5/2020 1:36:00 AM, 12.7974405288696
11/4/2020 8:37:00 PM, 11/5/2020 1:37:00 AM, 12.8862085342407
11/4/2020 8:38:00 PM, 11/5/2020 1:38:00 AM, 12.8558626174927
11/4/2020 8:39:00 PM, 11/5/2020 1:39:00 AM, 13.4559173583984
11/4/2020 8:40:00 PM, 11/5/2020 1:40:00 AM, 13.5840826034546
11/4/2020 8:41:00 PM, 11/5/2020 1:41:00 AM, 13.3818817138672
11/4/2020 8:42:00 PM, 11/5/2020 1:42:00 AM, 13.8378372192383
11/4/2020 8:43:00 PM, 11/5/2020 1:43:00 AM, 13.4197225570679
11/4/2020 8:44:00 PM, 11/5/2020 1:44:00 AM, 12.9917964935303
11/4/2020 8:45:00 PM, 11/5/2020 1:45:00 AM, 11.9865684509277
11/4/2020 8:46:00 PM, 11/5/2020 1:46:00 AM, 12.5545463562012
11/4/2020 8:47:00 PM, 11/5/2020 1:47:00 AM, 11.976879119873
11/4/2020 8:48:00 PM, 11/5/2020 1:48:00 AM, 12.3882064819336
11/4/2020 8:49:00 PM, 11/5/2020 1:49:00 AM, 12.8470239639282
11/4/2020 8:50:00 PM, 11/5/2020 1:50:00 AM, 13.2061243057251
11/4/2020 8:51:00 PM, 11/5/2020 1:51:00 AM, 13.4190502166748
11/4/2020 8:52:00 PM, 11/5/2020 1:52:00 AM, 13.6473474502563
11/4/2020 8:53:00 PM, 11/5/2020 1:53:00 AM, 13.9271545410156
11/4/2020 8:54:00 PM, 11/5/2020 1:54:00 AM, 14.0202264785767
11/4/2020 8:55:00 PM, 11/5/2020 1:55:00 AM, 14.2233991622925
11/4/2020 8:56:00 PM, 11/5/2020 1:56:00 AM, 14.3495826721191
11/4/2020 8:57:00 PM, 11/5/2020 1:57:00 AM, 14.3495826721191
11/4/2020 8:58:00 PM, 11/5/2020 1:58:00 AM, 15.4852151870728
11/4/2020 8:59:00 PM, 11/5/2020 1:59:00 AM, 16.0348129272461
11/4/2020 9:00:00 PM, 11/5/2020 2:00:00 AM, 16.3696899414063
11/4/2020 9:01:00 PM, 11/5/2020 2:01:00 AM, 16.9317760467529
11/4/2020 9:02:00 PM, 11/5/2020 2:02:00 AM, 17.107780456543
11/4/2020 9:03:00 PM, 11/5/2020 2:03:00 AM, 17.3139476776123
11/4/2020 9:04:00 PM, 11/5/2020 2:04:00 AM, 17.057804107666
11/4/2020 9:05:00 PM, 11/5/2020 2:05:00 AM, 17.7825527191162
11/4/2020 9:06:00 PM, 11/5/2020 2:06:00 AM, 18.1530208587646
11/4/2020 9:07:00 PM, 11/5/2020 2:07:00 AM, 18.7591247558594
11/4/2020 9:08:00 PM, 11/5/2020 2:08:00 AM, 19.27685546875
11/4/2020 9:09:00 PM, 11/5/2020 2:09:00 AM, 19.40256690979
11/4/2020 9:10:00 PM, 11/5/2020 2:10:00 AM, 18.4097328186035
11/4/2020 9:11:00 PM, 11/5/2020 2:11:00 AM, 18.0989742279053
11/4/2020 9:12:00 PM, 11/5/2020 2:12:00 AM, 17.7908229827881
11/4/2020 9:13:00 PM, 11/5/2020 2:13:00 AM, 17.2510643005371
11/4/2020 9:14:00 PM, 11/5/2020 2:14:00 AM, 17.221830368042
11/4/2020 9:15:00 PM, 11/5/2020 2:15:00 AM, 17.7881240844727
11/4/2020 9:16:00 PM, 11/5/2020 2:16:00 AM, 17.8338184356689
11/4/2020 9:17:00 PM, 11/5/2020 2:17:00 AM, 17.6022624969482
11/4/2020 9:18:00 PM, 11/5/2020 2:18:00 AM, 17.6051845550537
11/4/2020 9:19:00 PM, 11/5/2020 2:19:00 AM, 17.6431770324707
11/4/2020 9:20:00 PM, 11/5/2020 2:20:00 AM, 18.4230098724365
11/4/2020 9:21:00 PM, 11/5/2020 2:21:00 AM, 17.4152870178223
11/4/2020 9:22:00 PM, 11/5/2020 2:22:00 AM, 17.0857086181641
11/4/2020 9:23:00 PM, 11/5/2020 2:23:00 AM, 16.4190788269043
11/4/2020 9:24:00 PM, 11/5/2020 2:24:00 AM, 15.7959747314453
11/4/2020 9:25:00 PM, 11/5/2020 2:25:00 AM, 16.0522708892822
11/4/2020 9:26:00 PM, 11/5/2020 2:26:00 AM, 16.489143371582
11/4/2020 9:27:00 PM, 11/5/2020 2:27:00 AM, 16.118049621582
11/4/2020 9:28:00 PM, 11/5/2020 2:28:00 AM, 16.4279193878174
11/4/2020 9:29:00 PM, 11/5/2020 2:29:00 AM, 16.6361808776855
11/4/2020 9:30:00 PM, 11/5/2020 2:30:00 AM, 16.5725421905518
11/4/2020 9:31:00 PM, 11/5/2020 2:31:00 AM, 16.9752254486084
11/4/2020 9:32:00 PM, 11/5/2020 2:32:00 AM, 16.2589683532715
11/4/2020 9:33:00 PM, 11/5/2020 2:33:00 AM, 14.8184938430786
11/4/2020 9:34:00 PM, 11/5/2020 2:34:00 AM, 15.3098373413086
11/4/2020 9:35:00 PM, 11/5/2020 2:35:00 AM, 15.8929576873779
11/4/2020 9:36:00 PM, 11/5/2020 2:36:00 AM, 16.1959323883057
11/4/2020 9:37:00 PM, 11/5/2020 2:37:00 AM, 16.7431735992432
11/4/2020 9:38:00 PM, 11/5/2020 2:38:00 AM, 16.9595928192139
11/4/2020 9:39:00 PM, 11/5/2020 2:39:00 AM, 17.1111373901367
11/4/2020 9:40:00 PM, 11/5/2020 2:40:00 AM, 18.0109634399414
11/4/2020 9:41:00 PM, 11/5/2020 2:41:00 AM, 19.7174453735352
11/4/2020 9:42:00 PM, 11/5/2020 2:42:00 AM, 19.6661205291748
11/4/2020 9:43:00 PM, 11/5/2020 2:43:00 AM, 19.57639503479
11/4/2020 9:44:00 PM, 11/5/2020 2:44:00 AM, 19.0838241577148
11/4/2020 9:45:00 PM, 11/5/2020 2:45:00 AM, 18.7965469360352
11/4/2020 9:46:00 PM, 11/5/2020 2:46:00 AM, 19.1261501312256
11/4/2020 9:47:00 PM, 11/5/2020 2:47:00 AM, 19.3906135559082
11/4/2020 9:48:00 PM, 11/5/2020 2:48:00 AM, 19.9111633300781
11/4/2020 9:49:00 PM, 11/5/2020 2:49:00 AM, 20.0688133239746
11/4/2020 9:50:00 PM, 11/5/2020 2:50:00 AM, 20.5923175811768
11/4/2020 9:51:00 PM, 11/5/2020 2:51:00 AM, 20.2942066192627
11/4/2020 9:52:00 PM, 11/5/2020 2:52:00 AM, 19.7591400146484
11/4/2020 9:53:00 PM, 11/5/2020 2:53:00 AM, 20.4539489746094
11/4/2020 9:54:00 PM, 11/5/2020 2:54:00 AM, 21.0571174621582
11/4/2020 9:55:00 PM, 11/5/2020 2:55:00 AM, 21.0082988739014
11/4/2020 9:56:00 PM, 11/5/2020 2:56:00 AM, 20.233190536499
11/4/2020 9:57:00 PM, 11/5/2020 2:57:00 AM, 20.0084552764893
11/4/2020 9:58:00 PM, 11/5/2020 2:58:00 AM, 20.0084552764893
11/4/2020 9:59:00 PM, 11/5/2020 2:59:00 AM, 19.5986061096191
11/4/2020 10:00:00 PM, 11/5/2020 3:00:00 AM, 20.4586791992187
11/4/2020 10:01:00 PM, 11/5/2020 3:01:00 AM, 19.68288230896
11/4/2020 10:02:00 PM, 11/5/2020 3:02:00 AM, 18.9540100097656
11/4/2020 10:03:00 PM, 11/5/2020 3:03:00 AM, 19.2702865600586
11/4/2020 10:04:00 PM, 11/5/2020 3:04:00 AM, 20.235897064209
11/4/2020 10:05:00 PM, 11/5/2020 3:05:00 AM, 18.6534976959229
11/4/2020 10:06:00 PM, 11/5/2020 3:06:00 AM, 18.3295040130615
11/4/2020 10:07:00 PM, 11/5/2020 3:07:00 AM, 18.3273448944092
11/4/2020 10:08:00 PM, 11/5/2020 3:08:00 AM, 18.4434242248535
11/4/2020 10:09:00 PM, 11/5/2020 3:09:00 AM, 18.5687465667725
11/4/2020 10:10:00 PM, 11/5/2020 3:10:00 AM, 18.9116802215576
11/4/2020 10:11:00 PM, 11/5/2020 3:11:00 AM, 19.889181137085
11/4/2020 10:12:00 PM, 11/5/2020 3:12:00 AM, 20.5190944671631
11/4/2020 10:13:00 PM, 11/5/2020 3:13:00 AM, 19.5213241577148
11/4/2020 10:14:00 PM, 11/5/2020 3:14:00 AM, 18.27392578125
11/4/2020 10:15:00 PM, 11/5/2020 3:15:00 AM, 19.0764389038086
11/4/2020 10:16:00 PM, 11/5/2020 3:16:00 AM, 19.7471199035645
11/4/2020 10:17:00 PM, 11/5/2020 3:17:00 AM, 20.1132373809814
11/4/2020 10:18:00 PM, 11/5/2020 3:18:00 AM, 20.6126022338867
11/4/2020 10:19:00 PM, 11/5/2020 3:19:00 AM, 21.0893287658691
11/4/2020 10:20:00 PM, 11/5/2020 3:20:00 AM, 20.4137516021729
11/4/2020 10:21:00 PM, 11/5/2020 3:21:00 AM, 19.0100650787354
11/4/2020 10:22:00 PM, 11/5/2020 3:22:00 AM, 17.0766124725342
11/4/2020 10:23:00 PM, 11/5/2020 3:23:00 AM, 17.9198055267334
11/4/2020 10:24:00 PM, 11/5/2020 3:24:00 AM, 18.1568984985352
11/4/2020 10:25:00 PM, 11/5/2020 3:25:00 AM, 18.3175296783447
11/4/2020 10:26:00 PM, 11/5/2020 3:26:00 AM, 18.1264915466309
11/4/2020 10:27:00 PM, 11/5/2020 3:27:00 AM, 17.6459617614746
11/4/2020 10:28:00 PM, 11/5/2020 3:28:00 AM, 17.2820167541504
11/4/2020 10:29:00 PM, 11/5/2020 3:29:00 AM, 19.1482429504395
11/4/2020 10:30:00 PM, 11/5/2020 3:30:00 AM, 18.7244720458984
11/4/2020 10:31:00 PM, 11/5/2020 3:31:00 AM, 18.8117618560791
11/4/2020 10:32:00 PM, 11/5/2020 3:32:00 AM, 17.3757400512695
11/4/2020 10:33:00 PM, 11/5/2020 3:33:00 AM, 17.0525169372559
11/4/2020 10:34:00 PM, 11/5/2020 3:34:00 AM, 15.1595840454102
11/4/2020 10:35:00 PM, 11/5/2020 3:35:00 AM, 15.2633991241455
11/4/2020 10:36:00 PM, 11/5/2020 3:36:00 AM, 14.1395788192749
11/4/2020 10:37:00 PM, 11/5/2020 3:37:00 AM, 14.7314825057983
11/4/2020 10:38:00 PM, 11/5/2020 3:38:00 AM, 15.3038721084595
11/4/2020 10:39:00 PM, 11/5/2020 3:39:00 AM, 16.1905364990234
11/4/2020 10:40:00 PM, 11/5/2020 3:40:00 AM, 16.5127601623535
11/4/2020 10:41:00 PM, 11/5/2020 3:41:00 AM, 18.0443954467773
11/4/2020 10:42:00 PM, 11/5/2020 3:42:00 AM, 18.3715152740479
11/4/2020 10:43:00 PM, 11/5/2020 3:43:00 AM, 16.2065353393555
11/4/2020 10:44:00 PM, 11/5/2020 3:44:00 AM, 16.8142890930176
11/4/2020 10:45:00 PM, 11/5/2020 3:45:00 AM, 15.1385536193848
11/4/2020 10:46:00 PM, 11/5/2020 3:46:00 AM, 20.8892440795898
11/4/2020 10:47:00 PM, 11/5/2020 3:47:00 AM, 20.5820465087891
11/4/2020 10:48:00 PM, 11/5/2020 3:48:00 AM, 20.2319183349609
11/4/2020 10:49:00 PM, 11/5/2020 3:49:00 AM, 19.9757022857666
11/4/2020 10:50:00 PM, 11/5/2020 3:50:00 AM, 20.3523998260498
11/4/2020 10:51:00 PM, 11/5/2020 3:51:00 AM, 21.0275039672852
11/4/2020 10:52:00 PM, 11/5/2020 3:52:00 AM, 20.6596660614014
11/4/2020 10:53:00 PM, 11/5/2020 3:53:00 AM, 20.5919208526611
11/4/2020 10:54:00 PM, 11/5/2020 3:54:00 AM, 18.8735313415527
11/4/2020 10:55:00 PM, 11/5/2020 3:55:00 AM, 18.0506553649902
11/4/2020 10:56:00 PM, 11/5/2020 3:56:00 AM, 19.8210144042969
11/4/2020 10:57:00 PM, 11/5/2020 3:57:00 AM, 19.7964134216309
11/4/2020 10:58:00 PM, 11/5/2020 3:58:00 AM, 20.0858325958252
11/4/2020 10:59:00 PM, 11/5/2020 3:59:00 AM, 20.0858325958252
11/4/2020 11:00:00 PM, 11/5/2020 4:00:00 AM, 20.9633121490479
11/4/2020 11:01:00 PM, 11/5/2020 4:01:00 AM, 21.6175308227539
11/4/2020 11:02:00 PM, 11/5/2020 4:02:00 AM, 21.122257232666
11/4/2020 11:03:00 PM, 11/5/2020 4:03:00 AM, 20.8781051635742
11/4/2020 11:04:00 PM, 11/5/2020 4:04:00 AM, 20.8530006408691
11/4/2020 11:05:00 PM, 11/5/2020 4:05:00 AM, 19.4351768493652
11/4/2020 11:06:00 PM, 11/5/2020 4:06:00 AM, 21.449878692627
11/4/2020 11:07:00 PM, 11/5/2020 4:07:00 AM, 22.0512943267822
11/4/2020 11:08:00 PM, 11/5/2020 4:08:00 AM, 20.6777095794678
11/4/2020 11:09:00 PM, 11/5/2020 4:09:00 AM, 21.1998481750488
11/4/2020 11:10:00 PM, 11/5/2020 4:10:00 AM, 19.8653621673584
11/4/2020 11:11:00 PM, 11/5/2020 4:11:00 AM, 20.2313079833984
11/4/2020 11:12:00 PM, 11/5/2020 4:12:00 AM, 20.0074787139893
11/4/2020 11:13:00 PM, 11/5/2020 4:13:00 AM, 18.7029457092285
11/4/2020 11:14:00 PM, 11/5/2020 4:14:00 AM, 17.6147422790527
11/4/2020 11:15:00 PM, 11/5/2020 4:15:00 AM, 17.7539443969727
11/4/2020 11:16:00 PM, 11/5/2020 4:16:00 AM, 17.7171688079834
11/4/2020 11:17:00 PM, 11/5/2020 4:17:00 AM, 17.8201160430908
11/4/2020 11:18:00 PM, 11/5/2020 4:18:00 AM, 16.9253044128418
11/4/2020 11:19:00 PM, 11/5/2020 4:19:00 AM, 16.9195365905762
11/4/2020 11:20:00 PM, 11/5/2020 4:20:00 AM, 17.4352130889893
11/4/2020 11:21:00 PM, 11/5/2020 4:21:00 AM, 16.265811920166
11/4/2020 11:22:00 PM, 11/5/2020 4:22:00 AM, 15.9925031661987
11/4/2020 11:23:00 PM, 11/5/2020 4:23:00 AM, 16.7177639007568
11/4/2020 11:24:00 PM, 11/5/2020 4:24:00 AM, 16.8642272949219
11/4/2020 11:25:00 PM, 11/5/2020 4:25:00 AM, 16.0686016082764
11/4/2020 11:26:00 PM, 11/5/2020 4:26:00 AM, 15.1439123153687
11/4/2020 11:27:00 PM, 11/5/2020 4:27:00 AM, 15.3887815475464
11/4/2020 11:28:00 PM, 11/5/2020 4:28:00 AM, 15.4286632537842
11/4/2020 11:29:00 PM, 11/5/2020 4:29:00 AM, 15.7488899230957
11/4/2020 11:30:00 PM, 11/5/2020 4:30:00 AM, 15.700626373291
11/4/2020 11:31:00 PM, 11/5/2020 4:31:00 AM, 14.904688835144
11/4/2020 11:32:00 PM, 11/5/2020 4:32:00 AM, 15.1869325637817
11/4/2020 11:33:00 PM, 11/5/2020 4:33:00 AM, 15.498345375061
11/4/2020 11:34:00 PM, 11/5/2020 4:34:00 AM, 15.1901617050171
11/4/2020 11:35:00 PM, 11/5/2020 4:35:00 AM, 14.6684989929199
11/4/2020 11:36:00 PM, 11/5/2020 4:36:00 AM, 14.768138885498
11/4/2020 11:37:00 PM, 11/5/2020 4:37:00 AM, 14.7616548538208
11/4/2020 11:38:00 PM, 11/5/2020 4:38:00 AM, 14.6609525680542
11/4/2020 11:39:00 PM, 11/5/2020 4:39:00 AM, 14.9538850784302
11/4/2020 11:40:00 PM, 11/5/2020 4:40:00 AM, 14.9552917480469
11/4/2020 11:41:00 PM, 11/5/2020 4:41:00 AM, 15.028021812439
11/4/2020 11:42:00 PM, 11/5/2020 4:42:00 AM, 14.3350791931152
11/4/2020 11:43:00 PM, 11/5/2020 4:43:00 AM, 13.5770196914673
11/4/2020 11:44:00 PM, 11/5/2020 4:44:00 AM, 13.2925825119019
11/4/2020 11:45:00 PM, 11/5/2020 4:45:00 AM, 12.9119968414307
11/4/2020 11:46:00 PM, 11/5/2020 4:46:00 AM, 11.8853359222412
11/4/2020 11:47:00 PM, 11/5/2020 4:47:00 AM, 12.1889657974243
11/4/2020 11:48:00 PM, 11/5/2020 4:48:00 AM, 11.2463550567627
11/4/2020 11:49:00 PM, 11/5/2020 4:49:00 AM, 11.8641061782837
11/4/2020 11:50:00 PM, 11/5/2020 4:50:00 AM, 11.2357044219971
11/4/2020 11:51:00 PM, 11/5/2020 4:51:00 AM, 10.8598670959473
11/4/2020 11:52:00 PM, 11/5/2020 4:52:00 AM, 10.637866973877
11/4/2020 11:53:00 PM, 11/5/2020 4:53:00 AM, 10.6479272842407
11/4/2020 11:54:00 PM, 11/5/2020 4:54:00 AM, 10.789722442627
11/4/2020 11:55:00 PM, 11/5/2020 4:55:00 AM, 10.698055267334
11/4/2020 11:56:00 PM, 11/5/2020 4:56:00 AM, 11.1695194244385
11/4/2020 11:57:00 PM, 11/5/2020 4:57:00 AM, 11.2520895004272
11/4/2020 11:58:00 PM, 11/5/2020 4:58:00 AM, 11.1352443695068
11/4/2020 11:59:00 PM, 11/5/2020 4:59:00 AM, 10.9619884490967
11/5/2020 12:00:00 AM, 11/5/2020 5:00:00 AM, 10.9619884490967
11/5/2020 12:01:00 AM, 11/5/2020 5:01:00 AM, 10.6365404129028
11/5/2020 12:02:00 AM, 11/5/2020 5:02:00 AM, 11.2311248779297
11/5/2020 12:03:00 AM, 11/5/2020 5:03:00 AM, 10.1642036437988
11/5/2020 12:04:00 AM, 11/5/2020 5:04:00 AM, 9.99773502349854
11/5/2020 12:05:00 AM, 11/5/2020 5:05:00 AM, 8.76780796051025
11/5/2020 12:06:00 AM, 11/5/2020 5:06:00 AM, 8.56291484832764
11/5/2020 12:07:00 AM, 11/5/2020 5:07:00 AM, 8.43152809143066
11/5/2020 12:08:00 AM, 11/5/2020 5:08:00 AM, 8.58982849121094
11/5/2020 12:09:00 AM, 11/5/2020 5:09:00 AM, 8.55249214172363
11/5/2020 12:10:00 AM, 11/5/2020 5:10:00 AM, 8.60422897338867
11/5/2020 12:11:00 AM, 11/5/2020 5:11:00 AM, 8.88045978546143
11/5/2020 12:12:00 AM, 11/5/2020 5:12:00 AM, 9.05730438232422
11/5/2020 12:13:00 AM, 11/5/2020 5:13:00 AM, 9.24571132659912
11/5/2020 12:14:00 AM, 11/5/2020 5:14:00 AM, 9.4191255569458
11/5/2020 12:15:00 AM, 11/5/2020 5:15:00 AM, 9.63744163513184
11/5/2020 12:16:00 AM, 11/5/2020 5:16:00 AM, 10.294753074646
11/5/2020 12:17:00 AM, 11/5/2020 5:17:00 AM, 10.9065561294556
11/5/2020 12:18:00 AM, 11/5/2020 5:18:00 AM, 10.4678325653076
11/5/2020 12:19:00 AM, 11/5/2020 5:19:00 AM, 10.0962009429932
11/5/2020 12:20:00 AM, 11/5/2020 5:20:00 AM, 10.0964937210083
11/5/2020 12:21:00 AM, 11/5/2020 5:21:00 AM, 10.7735147476196
11/5/2020 12:22:00 AM, 11/5/2020 5:22:00 AM, 10.5217304229736
11/5/2020 12:23:00 AM, 11/5/2020 5:23:00 AM, 10.3142566680908
11/5/2020 12:24:00 AM, 11/5/2020 5:24:00 AM, 10.1155672073364
11/5/2020 12:25:00 AM, 11/5/2020 5:25:00 AM, 10.1394519805908
11/5/2020 12:26:00 AM, 11/5/2020 5:26:00 AM, 9.76304340362549
11/5/2020 12:27:00 AM, 11/5/2020 5:27:00 AM, 9.68284320831299
11/5/2020 12:28:00 AM, 11/5/2020 5:28:00 AM, 9.79378128051758
11/5/2020 12:29:00 AM, 11/5/2020 5:29:00 AM, 10.2529850006104
11/5/2020 12:30:00 AM, 11/5/2020 5:30:00 AM, 10.4259347915649
11/5/2020 12:31:00 AM, 11/5/2020 5:31:00 AM, 10.4981355667114
11/5/2020 12:32:00 AM, 11/5/2020 5:32:00 AM, 10.5740270614624
11/5/2020 12:33:00 AM, 11/5/2020 5:33:00 AM, 10.8975257873535
11/5/2020 12:34:00 AM, 11/5/2020 5:34:00 AM, 11.3260831832886
11/5/2020 12:35:00 AM, 11/5/2020 5:35:00 AM, 11.5479097366333
11/5/2020 12:36:00 AM, 11/5/2020 5:36:00 AM, 12.3471565246582
11/5/2020 12:37:00 AM, 11/5/2020 5:37:00 AM, 12.490797996521
11/5/2020 12:38:00 AM, 11/5/2020 5:38:00 AM, 12.0803670883179
11/5/2020 12:39:00 AM, 11/5/2020 5:39:00 AM, 11.3794298171997
11/5/2020 12:40:00 AM, 11/5/2020 5:40:00 AM, 10.5505838394165
11/5/2020 12:41:00 AM, 11/5/2020 5:41:00 AM, 10.7093782424927
11/5/2020 12:42:00 AM, 11/5/2020 5:42:00 AM, 10.7593116760254
11/5/2020 12:43:00 AM, 11/5/2020 5:43:00 AM, 10.3680782318115
11/5/2020 12:44:00 AM, 11/5/2020 5:44:00 AM, 12.694806098938
11/5/2020 12:45:00 AM, 11/5/2020 5:45:00 AM, 12.3482427597046
11/5/2020 12:46:00 AM, 11/5/2020 5:46:00 AM, 12.1124334335327
11/5/2020 12:47:00 AM, 11/5/2020 5:47:00 AM, 11.7140998840332
11/5/2020 12:48:00 AM, 11/5/2020 5:48:00 AM, 11.1450347900391
11/5/2020 12:49:00 AM, 11/5/2020 5:49:00 AM, 12.0022878646851
11/5/2020 12:50:00 AM, 11/5/2020 5:50:00 AM, 12.078272819519
11/5/2020 12:51:00 AM, 11/5/2020 5:51:00 AM, 13.2340021133423
11/5/2020 12:52:00 AM, 11/5/2020 5:52:00 AM, 13.5600433349609
11/5/2020 12:53:00 AM, 11/5/2020 5:53:00 AM, 13.8630313873291
11/5/2020 12:54:00 AM, 11/5/2020 5:54:00 AM, 13.3138580322266
11/5/2020 12:55:00 AM, 11/5/2020 5:55:00 AM, 12.8819541931152
11/5/2020 12:56:00 AM, 11/5/2020 5:56:00 AM, 12.8250589370728
11/5/2020 12:57:00 AM, 11/5/2020 5:57:00 AM, 14.3286113739014
11/5/2020 12:58:00 AM, 11/5/2020 5:58:00 AM, 14.0693273544312
11/5/2020 12:59:00 AM, 11/5/2020 5:59:00 AM, 13.8967914581299
11/5/2020 1:00:00 AM, 11/5/2020 6:00:00 AM, 14.1770315170288
11/5/2020 1:01:00 AM, 11/5/2020 6:01:00 AM, 14.1770315170288
11/5/2020 1:02:00 AM, 11/5/2020 6:02:00 AM, 14.3717031478882
11/5/2020 1:03:00 AM, 11/5/2020 6:03:00 AM, 15.932993888855
11/5/2020 1:04:00 AM, 11/5/2020 6:04:00 AM, 16.8891525268555
11/5/2020 1:05:00 AM, 11/5/2020 6:05:00 AM, 16.3559703826904
11/5/2020 1:06:00 AM, 11/5/2020 6:06:00 AM, 16.6666450500488
11/5/2020 1:07:00 AM, 11/5/2020 6:07:00 AM, 17.1960372924805
11/5/2020 1:08:00 AM, 11/5/2020 6:08:00 AM, 17.0934810638428
11/5/2020 1:09:00 AM, 11/5/2020 6:09:00 AM, 16.680154800415
11/5/2020 1:10:00 AM, 11/5/2020 6:10:00 AM, 16.061595916748
11/5/2020 1:11:00 AM, 11/5/2020 6:11:00 AM, 16.3369693756104
11/5/2020 1:12:00 AM, 11/5/2020 6:12:00 AM, 16.7586669921875
11/5/2020 1:13:00 AM, 11/5/2020 6:13:00 AM, 18.3931751251221
11/5/2020 1:14:00 AM, 11/5/2020 6:14:00 AM, 18.3526077270508
11/5/2020 1:15:00 AM, 11/5/2020 6:15:00 AM, 19.7463455200195
11/5/2020 1:16:00 AM, 11/5/2020 6:16:00 AM, 19.4596614837646
11/5/2020 1:17:00 AM, 11/5/2020 6:17:00 AM, 18.7362213134766
11/5/2020 1:18:00 AM, 11/5/2020 6:18:00 AM, 20.1582279205322
11/5/2020 1:19:00 AM, 11/5/2020 6:19:00 AM, 19.9440383911133
11/5/2020 1:20:00 AM, 11/5/2020 6:20:00 AM, 20.1287612915039
11/5/2020 1:21:00 AM, 11/5/2020 6:21:00 AM, 19.7917919158936
11/5/2020 1:22:00 AM, 11/5/2020 6:22:00 AM, 20.6609897613525
11/5/2020 1:23:00 AM, 11/5/2020 6:23:00 AM, 21.4841747283936
11/5/2020 1:24:00 AM, 11/5/2020 6:24:00 AM, 21.2507495880127
11/5/2020 1:25:00 AM, 11/5/2020 6:25:00 AM, 22.1170749664307
11/5/2020 1:26:00 AM, 11/5/2020 6:26:00 AM, 22.2414360046387
11/5/2020 1:27:00 AM, 11/5/2020 6:27:00 AM, 23.813606262207
11/5/2020 1:28:00 AM, 11/5/2020 6:28:00 AM, 24.2302722930908
11/5/2020 1:29:00 AM, 11/5/2020 6:29:00 AM, 24.8070220947266
11/5/2020 1:30:00 AM, 11/5/2020 6:30:00 AM, 24.3001022338867
11/5/2020 1:31:00 AM, 11/5/2020 6:31:00 AM, 24.0157299041748
11/5/2020 1:32:00 AM, 11/5/2020 6:32:00 AM, 24.1703128814697
11/5/2020 1:33:00 AM, 11/5/2020 6:33:00 AM, 23.9090995788574
11/5/2020 1:34:00 AM, 11/5/2020 6:34:00 AM, 24.0090866088867
11/5/2020 1:35:00 AM, 11/5/2020 6:35:00 AM, 23.7593269348145
11/5/2020 1:36:00 AM, 11/5/2020 6:36:00 AM, 24.1205387115479
11/5/2020 1:37:00 AM, 11/5/2020 6:37:00 AM, 24.0950450897217
11/5/2020 1:38:00 AM, 11/5/2020 6:38:00 AM, 24.5092315673828
11/5/2020 1:39:00 AM, 11/5/2020 6:39:00 AM, 24.36989402771
11/5/2020 1:40:00 AM, 11/5/2020 6:40:00 AM, 24.6829872131348
11/5/2020 1:41:00 AM, 11/5/2020 6:41:00 AM, 25.3575038909912
11/5/2020 1:42:00 AM, 11/5/2020 6:42:00 AM, 25.2804985046387
11/5/2020 1:43:00 AM, 11/5/2020 6:43:00 AM, 26.4351444244385
11/5/2020 1:44:00 AM, 11/5/2020 6:44:00 AM, 26.9565143585205
11/5/2020 1:45:00 AM, 11/5/2020 6:45:00 AM, 26.0629653930664
11/5/2020 1:46:00 AM, 11/5/2020 6:46:00 AM, 25.7348213195801
11/5/2020 1:47:00 AM, 11/5/2020 6:47:00 AM, 25.0227928161621
11/5/2020 1:48:00 AM, 11/5/2020 6:48:00 AM, 24.1169128417969
11/5/2020 1:49:00 AM, 11/5/2020 6:49:00 AM, 24.3248825073242
11/5/2020 1:50:00 AM, 11/5/2020 6:50:00 AM, 24.7506408691406
11/5/2020 1:51:00 AM, 11/5/2020 6:51:00 AM, 25.3969783782959
11/5/2020 1:52:00 AM, 11/5/2020 6:52:00 AM, 25.2499809265137
11/5/2020 1:53:00 AM, 11/5/2020 6:53:00 AM, 25.455249786377
11/5/2020 1:54:00 AM, 11/5/2020 6:54:00 AM, 25.7227382659912
11/5/2020 1:55:00 AM, 11/5/2020 6:55:00 AM, 26.1601619720459
11/5/2020 1:56:00 AM, 11/5/2020 6:56:00 AM, 26.4307479858398
11/5/2020 1:57:00 AM, 11/5/2020 6:57:00 AM, 26.8197479248047
11/5/2020 1:58:00 AM, 11/5/2020 6:58:00 AM, 26.6962089538574
11/5/2020 1:59:00 AM, 11/5/2020 6:59:00 AM, 26.2877178192139
11/5/2020 2:00:00 AM, 11/5/2020 7:00:00 AM, 26.8528709411621
11/5/2020 2:01:00 AM, 11/5/2020 7:01:00 AM, 26.6063060760498
11/5/2020 2:02:00 AM, 11/5/2020 7:02:00 AM, 26.6063060760498
11/5/2020 2:03:00 AM, 11/5/2020 7:03:00 AM, 26.5930233001709
11/5/2020 2:04:00 AM, 11/5/2020 7:04:00 AM, 26.4508743286133
11/5/2020 2:05:00 AM, 11/5/2020 7:05:00 AM, 26.5818519592285
11/5/2020 2:06:00 AM, 11/5/2020 7:06:00 AM, 25.9621315002441
11/5/2020 2:07:00 AM, 11/5/2020 7:07:00 AM, 25.6081924438477
11/5/2020 2:08:00 AM, 11/5/2020 7:08:00 AM, 25.6261100769043
11/5/2020 2:09:00 AM, 11/5/2020 7:09:00 AM, 25.2955493927002
11/5/2020 2:10:00 AM, 11/5/2020 7:10:00 AM, 25.1512145996094
11/5/2020 2:11:00 AM, 11/5/2020 7:11:00 AM, 24.7912292480469
11/5/2020 2:12:00 AM, 11/5/2020 7:12:00 AM, 24.5950088500977
11/5/2020 2:13:00 AM, 11/5/2020 7:13:00 AM, 24.1751461029053
11/5/2020 2:14:00 AM, 11/5/2020 7:14:00 AM, 23.9483699798584
11/5/2020 2:15:00 AM, 11/5/2020 7:15:00 AM, 23.6164283752441
11/5/2020 2:16:00 AM, 11/5/2020 7:16:00 AM, 22.9419956207275
11/5/2020 2:17:00 AM, 11/5/2020 7:17:00 AM, 22.4519786834717
11/5/2020 2:18:00 AM, 11/5/2020 7:18:00 AM, 22.1747627258301
11/5/2020 2:19:00 AM, 11/5/2020 7:19:00 AM, 20.9302997589111
11/5/2020 2:20:00 AM, 11/5/2020 7:20:00 AM, 21.3038940429687
11/5/2020 2:21:00 AM, 11/5/2020 7:21:00 AM, 21.0311317443848
11/5/2020 2:22:00 AM, 11/5/2020 7:22:00 AM, 21.2108287811279
11/5/2020 2:23:00 AM, 11/5/2020 7:23:00 AM, 20.9584217071533
11/5/2020 2:24:00 AM, 11/5/2020 7:24:00 AM, 21.0305309295654
11/5/2020 2:25:00 AM, 11/5/2020 7:25:00 AM, 20.9985904693604
11/5/2020 2:26:00 AM, 11/5/2020 7:26:00 AM, 21.1930141448975
11/5/2020 2:27:00 AM, 11/5/2020 7:27:00 AM, 21.0173950195313
11/5/2020 2:28:00 AM, 11/5/2020 7:28:00 AM, 20.831392288208
11/5/2020 2:29:00 AM, 11/5/2020 7:29:00 AM, 20.6398811340332
11/5/2020 2:30:00 AM, 11/5/2020 7:30:00 AM, 20.4447860717773
11/5/2020 2:31:00 AM, 11/5/2020 7:31:00 AM, 20.791971206665
11/5/2020 2:32:00 AM, 11/5/2020 7:32:00 AM, 20.4027118682861
11/5/2020 2:33:00 AM, 11/5/2020 7:33:00 AM, 20.5522899627686
11/5/2020 2:34:00 AM, 11/5/2020 7:34:00 AM, 21.2376136779785
11/5/2020 2:35:00 AM, 11/5/2020 7:35:00 AM, 20.6392154693604
11/5/2020 2:36:00 AM, 11/5/2020 7:36:00 AM, 20.7363452911377
11/5/2020 2:37:00 AM, 11/5/2020 7:37:00 AM, 21.0610790252686
11/5/2020 2:38:00 AM, 11/5/2020 7:38:00 AM, 21.6750545501709
11/5/2020 2:39:00 AM, 11/5/2020 7:39:00 AM, 21.6708889007568
11/5/2020 2:40:00 AM, 11/5/2020 7:40:00 AM, 22.2311744689941
11/5/2020 2:41:00 AM, 11/5/2020 7:41:00 AM, 22.7757472991943
11/5/2020 2:42:00 AM, 11/5/2020 7:42:00 AM, 21.8447666168213
11/5/2020 2:43:00 AM, 11/5/2020 7:43:00 AM, 21.5783176422119
11/5/2020 2:44:00 AM, 11/5/2020 7:44:00 AM, 22.1322402954102
11/5/2020 2:45:00 AM, 11/5/2020 7:45:00 AM, 23.0648250579834
11/5/2020 2:46:00 AM, 11/5/2020 7:46:00 AM, 22.7302856445312
11/5/2020 2:47:00 AM, 11/5/2020 7:47:00 AM, 21.9718952178955
11/5/2020 2:48:00 AM, 11/5/2020 7:48:00 AM, 22.5234909057617
11/5/2020 2:49:00 AM, 11/5/2020 7:49:00 AM, 22.6698207855225
11/5/2020 2:50:00 AM, 11/5/2020 7:50:00 AM, 22.9030113220215
11/5/2020 2:51:00 AM, 11/5/2020 7:51:00 AM, 23.2818946838379
11/5/2020 2:52:00 AM, 11/5/2020 7:52:00 AM, 23.5891723632813
11/5/2020 2:53:00 AM, 11/5/2020 7:53:00 AM, 23.6552143096924
11/5/2020 2:54:00 AM, 11/5/2020 7:54:00 AM, 23.349365234375
11/5/2020 2:55:00 AM, 11/5/2020 7:55:00 AM, 23.3565044403076
11/5/2020 2:56:00 AM, 11/5/2020 7:56:00 AM, 23.2895736694336
11/5/2020 2:57:00 AM, 11/5/2020 7:57:00 AM, 23.3521289825439
11/5/2020 2:58:00 AM, 11/5/2020 7:58:00 AM, 23.2283763885498
11/5/2020 2:59:00 AM, 11/5/2020 7:59:00 AM, 23.0710620880127
11/5/2020 3:00:00 AM, 11/5/2020 8:00:00 AM, 23.6885089874268
11/5/2020 3:01:00 AM, 11/5/2020 8:01:00 AM, 24.0808219909668
11/5/2020 3:02:00 AM, 11/5/2020 8:02:00 AM, 24.1194286346436
11/5/2020 3:03:00 AM, 11/5/2020 8:03:00 AM, 24.1194286346436
11/5/2020 3:04:00 AM, 11/5/2020 8:04:00 AM, 24.1194286346436
11/5/2020 3:05:00 AM, 11/5/2020 8:05:00 AM, 22.3403663635254
11/5/2020 3:06:00 AM, 11/5/2020 8:06:00 AM, 22.3409080505371
11/5/2020 3:07:00 AM, 11/5/2020 8:07:00 AM, 22.3979721069336
11/5/2020 3:08:00 AM, 11/5/2020 8:08:00 AM, 22.3121757507324
11/5/2020 3:09:00 AM, 11/5/2020 8:09:00 AM, 22.2837448120117
11/5/2020 3:10:00 AM, 11/5/2020 8:10:00 AM, 22.2571773529053
11/5/2020 3:11:00 AM, 11/5/2020 8:11:00 AM, 22.341739654541
11/5/2020 3:12:00 AM, 11/5/2020 8:12:00 AM, 22.3746032714844
11/5/2020 3:13:00 AM, 11/5/2020 8:13:00 AM, 22.341588973999
11/5/2020 3:14:00 AM, 11/5/2020 8:14:00 AM, 22.1342296600342
11/5/2020 3:15:00 AM, 11/5/2020 8:15:00 AM, 22.184778213501
11/5/2020 3:16:00 AM, 11/5/2020 8:16:00 AM, 22.7153453826904
11/5/2020 3:17:00 AM, 11/5/2020 8:17:00 AM, 22.6795234680176
11/5/2020 3:18:00 AM, 11/5/2020 8:18:00 AM, 22.1371555328369
11/5/2020 3:19:00 AM, 11/5/2020 8:19:00 AM, 22.3164405822754
11/5/2020 3:20:00 AM, 11/5/2020 8:20:00 AM, 22.2118377685547
11/5/2020 3:21:00 AM, 11/5/2020 8:21:00 AM, 21.8922080993652
11/5/2020 3:22:00 AM, 11/5/2020 8:22:00 AM, 22.0209140777588
11/5/2020 3:23:00 AM, 11/5/2020 8:23:00 AM, 21.8174343109131
11/5/2020 3:24:00 AM, 11/5/2020 8:24:00 AM, 21.962043762207
11/5/2020 3:25:00 AM, 11/5/2020 8:25:00 AM, 22.1422901153564
11/5/2020 3:26:00 AM, 11/5/2020 8:26:00 AM, 21.7135486602783
11/5/2020 3:27:00 AM, 11/5/2020 8:27:00 AM, 21.406587600708
11/5/2020 3:28:00 AM, 11/5/2020 8:28:00 AM, 21.1668663024902
11/5/2020 3:29:00 AM, 11/5/2020 8:29:00 AM, 21.6328563690186
11/5/2020 3:30:00 AM, 11/5/2020 8:30:00 AM, 21.2475738525391
11/5/2020 3:31:00 AM, 11/5/2020 8:31:00 AM, 21.2885971069336
11/5/2020 3:32:00 AM, 11/5/2020 8:32:00 AM, 20.6813850402832
11/5/2020 3:33:00 AM, 11/5/2020 8:33:00 AM, 21.0936298370361
11/5/2020 3:34:00 AM, 11/5/2020 8:34:00 AM, 21.9581565856934
11/5/2020 3:35:00 AM, 11/5/2020 8:35:00 AM, 21.7048320770264
11/5/2020 3:36:00 AM, 11/5/2020 8:36:00 AM, 21.1884346008301
11/5/2020 3:37:00 AM, 11/5/2020 8:37:00 AM, 25.1719875335693
11/5/2020 3:38:00 AM, 11/5/2020 8:38:00 AM, 22.8066082000732
11/5/2020 3:39:00 AM, 11/5/2020 8:39:00 AM, 23.1591854095459
11/5/2020 3:40:00 AM, 11/5/2020 8:40:00 AM, 23.4231700897217
11/5/2020 3:41:00 AM, 11/5/2020 8:41:00 AM, 22.8273887634277
11/5/2020 3:42:00 AM, 11/5/2020 8:42:00 AM, 24.4848041534424
11/5/2020 3:43:00 AM, 11/5/2020 8:43:00 AM, 24.7577934265137
11/5/2020 3:44:00 AM, 11/5/2020 8:44:00 AM, 24.4224243164063
11/5/2020 3:45:00 AM, 11/5/2020 8:45:00 AM, 21.8961906433105
11/5/2020 3:46:00 AM, 11/5/2020 8:46:00 AM, 22.7931137084961
11/5/2020 3:47:00 AM, 11/5/2020 8:47:00 AM, 22.3780364990234
11/5/2020 3:48:00 AM, 11/5/2020 8:48:00 AM, 21.4526653289795
11/5/2020 3:49:00 AM, 11/5/2020 8:49:00 AM, 21.103214263916
11/5/2020 3:50:00 AM, 11/5/2020 8:50:00 AM, 20.9219722747803
11/5/2020 3:51:00 AM, 11/5/2020 8:51:00 AM, 20.8299026489258
11/5/2020 3:52:00 AM, 11/5/2020 8:52:00 AM, 22.0041542053223
11/5/2020 3:53:00 AM, 11/5/2020 8:53:00 AM, 22.2999992370605
11/5/2020 3:54:00 AM, 11/5/2020 8:54:00 AM, 22.7438697814941
11/5/2020 3:55:00 AM, 11/5/2020 8:55:00 AM, 20.6515159606934
11/5/2020 3:56:00 AM, 11/5/2020 8:56:00 AM, 18.815938949585
11/5/2020 3:57:00 AM, 11/5/2020 8:57:00 AM, 21.5839958190918
11/5/2020 3:58:00 AM, 11/5/2020 8:58:00 AM, 21.3684539794922
11/5/2020 3:59:00 AM, 11/5/2020 8:59:00 AM, 20.3125400543213
11/5/2020 4:00:00 AM, 11/5/2020 9:00:00 AM, 21.1994304656982
11/5/2020 4:01:00 AM, 11/5/2020 9:01:00 AM, 20.8387546539307
11/5/2020 4:02:00 AM, 11/5/2020 9:02:00 AM, 21.2703800201416
11/5/2020 4:03:00 AM, 11/5/2020 9:03:00 AM, 22.2055568695068
11/5/2020 4:04:00 AM, 11/5/2020 9:04:00 AM, 22.2258186340332
11/5/2020 4:05:00 AM, 11/5/2020 9:05:00 AM, 22.2258186340332
11/5/2020 4:06:00 AM, 11/5/2020 9:06:00 AM, 18.8851337432861
11/5/2020 4:07:00 AM, 11/5/2020 9:07:00 AM, 17.9020824432373
11/5/2020 4:08:00 AM, 11/5/2020 9:08:00 AM, 17.919620513916
11/5/2020 4:09:00 AM, 11/5/2020 9:09:00 AM, 18.247730255127
11/5/2020 4:10:00 AM, 11/5/2020 9:10:00 AM, 18.6001987457275
11/5/2020 4:11:00 AM, 11/5/2020 9:11:00 AM, 19.208589553833
11/5/2020 4:12:00 AM, 11/5/2020 9:12:00 AM, 18.6939601898193
11/5/2020 4:13:00 AM, 11/5/2020 9:13:00 AM, 18.4190330505371
11/5/2020 4:14:00 AM, 11/5/2020 9:14:00 AM, 18.57248878479
11/5/2020 4:15:00 AM, 11/5/2020 9:15:00 AM, 18.6124076843262
11/5/2020 4:16:00 AM, 11/5/2020 9:16:00 AM, 18.9280261993408
11/5/2020 4:17:00 AM, 11/5/2020 9:17:00 AM, 18.1179103851318
11/5/2020 4:18:00 AM, 11/5/2020 9:18:00 AM, 17.7109794616699
11/5/2020 4:19:00 AM, 11/5/2020 9:19:00 AM, 17.9235687255859
11/5/2020 4:20:00 AM, 11/5/2020 9:20:00 AM, 17.7310905456543
11/5/2020 4:21:00 AM, 11/5/2020 9:21:00 AM, 17.4829978942871
11/5/2020 4:22:00 AM, 11/5/2020 9:22:00 AM, 17.47922706604
11/5/2020 4:23:00 AM, 11/5/2020 9:23:00 AM, 17.4458961486816
11/5/2020 4:24:00 AM, 11/5/2020 9:24:00 AM, 18.4284000396729
11/5/2020 4:25:00 AM, 11/5/2020 9:25:00 AM, 18.7667598724365
11/5/2020 4:26:00 AM, 11/5/2020 9:26:00 AM, 17.9936599731445
11/5/2020 4:27:00 AM, 11/5/2020 9:27:00 AM, 17.9539947509766
11/5/2020 4:28:00 AM, 11/5/2020 9:28:00 AM, 18.3741588592529
11/5/2020 4:29:00 AM, 11/5/2020 9:29:00 AM, 19.0400314331055
11/5/2020 4:30:00 AM, 11/5/2020 9:30:00 AM, 19.4563980102539
11/5/2020 4:31:00 AM, 11/5/2020 9:31:00 AM, 18.81711769104
11/5/2020 4:32:00 AM, 11/5/2020 9:32:00 AM, 18.5005893707275
11/5/2020 4:33:00 AM, 11/5/2020 9:33:00 AM, 21.7688407897949
11/5/2020 4:34:00 AM, 11/5/2020 9:34:00 AM, 22.4748401641846
11/5/2020 4:35:00 AM, 11/5/2020 9:35:00 AM, 21.4412269592285
11/5/2020 4:36:00 AM, 11/5/2020 9:36:00 AM, 22.3738555908203
11/5/2020 4:37:00 AM, 11/5/2020 9:37:00 AM, 23.3740291595459
11/5/2020 4:38:00 AM, 11/5/2020 9:38:00 AM, 25.058443069458
11/5/2020 4:39:00 AM, 11/5/2020 9:39:00 AM, 26.1506233215332
11/5/2020 4:40:00 AM, 11/5/2020 9:40:00 AM, 25.4209480285645
11/5/2020 4:41:00 AM, 11/5/2020 9:41:00 AM, 24.639404296875
11/5/2020 4:42:00 AM, 11/5/2020 9:42:00 AM, 23.9498176574707
11/5/2020 4:43:00 AM, 11/5/2020 9:43:00 AM, 23.0714149475098
11/5/2020 4:44:00 AM, 11/5/2020 9:44:00 AM, 23.8530178070068
11/5/2020 4:45:00 AM, 11/5/2020 9:45:00 AM, 24.9623470306396
11/5/2020 4:46:00 AM, 11/5/2020 9:46:00 AM, 24.7081718444824
11/5/2020 4:47:00 AM, 11/5/2020 9:47:00 AM, 23.6592407226563
11/5/2020 4:48:00 AM, 11/5/2020 9:48:00 AM, 23.4866924285889
11/5/2020 4:49:00 AM, 11/5/2020 9:49:00 AM, 22.7796993255615
11/5/2020 4:50:00 AM, 11/5/2020 9:50:00 AM, 23.6326656341553
11/5/2020 4:51:00 AM, 11/5/2020 9:51:00 AM, 23.8132667541504
11/5/2020 4:52:00 AM, 11/5/2020 9:52:00 AM, 22.7236881256104
11/5/2020 4:53:00 AM, 11/5/2020 9:53:00 AM, 21.7752838134766
11/5/2020 4:54:00 AM, 11/5/2020 9:54:00 AM, 24.683198928833
11/5/2020 4:55:00 AM, 11/5/2020 9:55:00 AM, 24.9302730560303
11/5/2020 4:56:00 AM, 11/5/2020 9:56:00 AM, 24.9586391448975
11/5/2020 4:57:00 AM, 11/5/2020 9:57:00 AM, 24.7383575439453
11/5/2020 4:58:00 AM, 11/5/2020 9:58:00 AM, 25.1752090454102
11/5/2020 4:59:00 AM, 11/5/2020 9:59:00 AM, 25.5985088348389
11/5/2020 5:00:00 AM, 11/5/2020 10:00:00 AM, 25.8757648468018
11/5/2020 5:01:00 AM, 11/5/2020 10:01:00 AM, 25.8010787963867
11/5/2020 5:02:00 AM, 11/5/2020 10:02:00 AM, 25.6434917449951
11/5/2020 5:03:00 AM, 11/5/2020 10:03:00 AM, 24.5584926605225
11/5/2020 5:04:00 AM, 11/5/2020 10:04:00 AM, 25.8738765716553
11/5/2020 5:05:00 AM, 11/5/2020 10:05:00 AM, 26.1621131896973
11/5/2020 5:06:00 AM, 11/5/2020 10:06:00 AM, 26.1621131896973
11/5/2020 5:07:00 AM, 11/5/2020 10:07:00 AM, 28.5795383453369
11/5/2020 5:08:00 AM, 11/5/2020 10:08:00 AM, 28.9814147949219
11/5/2020 5:09:00 AM, 11/5/2020 10:09:00 AM, 30.2499752044678
11/5/2020 5:10:00 AM, 11/5/2020 10:10:00 AM, 29.6027336120605
11/5/2020 5:11:00 AM, 11/5/2020 10:11:00 AM, 30.2557010650635
11/5/2020 5:12:00 AM, 11/5/2020 10:12:00 AM, 28.9108066558838
11/5/2020 5:13:00 AM, 11/5/2020 10:13:00 AM, 28.7853736877441
11/5/2020 5:14:00 AM, 11/5/2020 10:14:00 AM, 27.7558174133301
11/5/2020 5:15:00 AM, 11/5/2020 10:15:00 AM, 27.8618240356445
11/5/2020 5:16:00 AM, 11/5/2020 10:16:00 AM, 26.4885902404785
11/5/2020 5:17:00 AM, 11/5/2020 10:17:00 AM, 26.3859767913818
11/5/2020 5:18:00 AM, 11/5/2020 10:18:00 AM, 26.424352645874
11/5/2020 5:19:00 AM, 11/5/2020 10:19:00 AM, 28.6931304931641
11/5/2020 5:20:00 AM, 11/5/2020 10:20:00 AM, 29.5264205932617
11/5/2020 5:21:00 AM, 11/5/2020 10:21:00 AM, 28.3548603057861
11/5/2020 5:22:00 AM, 11/5/2020 10:22:00 AM, 28.7103233337402
11/5/2020 5:23:00 AM, 11/5/2020 10:23:00 AM, 25.8223190307617
11/5/2020 5:24:00 AM, 11/5/2020 10:24:00 AM, 26.6946887969971
11/5/2020 5:25:00 AM, 11/5/2020 10:25:00 AM, 25.8308849334717
11/5/2020 5:26:00 AM, 11/5/2020 10:26:00 AM, 25.5871105194092
11/5/2020 5:27:00 AM, 11/5/2020 10:27:00 AM, 25.5275173187256
11/5/2020 5:28:00 AM, 11/5/2020 10:28:00 AM, 25.8169555664063
11/5/2020 5:29:00 AM, 11/5/2020 10:29:00 AM, 25.6071796417236
11/5/2020 5:30:00 AM, 11/5/2020 10:30:00 AM, 24.0793609619141
11/5/2020 5:31:00 AM, 11/5/2020 10:31:00 AM, 24.7976779937744
11/5/2020 5:32:00 AM, 11/5/2020 10:32:00 AM, 24.0827350616455
11/5/2020 5:33:00 AM, 11/5/2020 10:33:00 AM, 24.0425891876221
11/5/2020 5:34:00 AM, 11/5/2020 10:34:00 AM, 24.1046180725098
11/5/2020 5:35:00 AM, 11/5/2020 10:35:00 AM, 24.800048828125
11/5/2020 5:36:00 AM, 11/5/2020 10:36:00 AM, 25.1707096099854
11/5/2020 5:37:00 AM, 11/5/2020 10:37:00 AM, 24.6937294006348
11/5/2020 5:38:00 AM, 11/5/2020 10:38:00 AM, 24.9807758331299
11/5/2020 5:39:00 AM, 11/5/2020 10:39:00 AM, 24.464448928833
11/5/2020 5:40:00 AM, 11/5/2020 10:40:00 AM, 24.8062782287598
11/5/2020 5:41:00 AM, 11/5/2020 10:41:00 AM, 25.169958114624
11/5/2020 5:42:00 AM, 11/5/2020 10:42:00 AM, 25.180549621582
11/5/2020 5:43:00 AM, 11/5/2020 10:43:00 AM, 25.8142490386963
11/5/2020 5:44:00 AM, 11/5/2020 10:44:00 AM, 25.6945323944092
11/5/2020 5:45:00 AM, 11/5/2020 10:45:00 AM, 25.3995304107666
11/5/2020 5:46:00 AM, 11/5/2020 10:46:00 AM, 26.2238807678223
11/5/2020 5:47:00 AM, 11/5/2020 10:47:00 AM, 25.4840030670166
11/5/2020 5:48:00 AM, 11/5/2020 10:48:00 AM, 25.2927551269531
11/5/2020 5:49:00 AM, 11/5/2020 10:49:00 AM, 25.3273601531982
11/5/2020 5:50:00 AM, 11/5/2020 10:50:00 AM, 26.2235527038574
11/5/2020 5:51:00 AM, 11/5/2020 10:51:00 AM, 26.1690406799316
11/5/2020 5:52:00 AM, 11/5/2020 10:52:00 AM, 26.0550003051758
11/5/2020 5:53:00 AM, 11/5/2020 10:53:00 AM, 26.3293857574463
11/5/2020 5:54:00 AM, 11/5/2020 10:54:00 AM, 27.5474262237549
11/5/2020 5:55:00 AM, 11/5/2020 10:55:00 AM, 28.9973316192627
11/5/2020 5:56:00 AM, 11/5/2020 10:56:00 AM, 28.2890129089355
11/5/2020 5:57:00 AM, 11/5/2020 10:57:00 AM, 28.2479000091553
11/5/2020 5:58:00 AM, 11/5/2020 10:58:00 AM, 27.3703460693359
11/5/2020 5:59:00 AM, 11/5/2020 10:59:00 AM, 27.4430656433105
11/5/2020 6:00:00 AM, 11/5/2020 11:00:00 AM, 27.1791038513184
11/5/2020 6:01:00 AM, 11/5/2020 11:01:00 AM, 27.4943084716797
11/5/2020 6:02:00 AM, 11/5/2020 11:02:00 AM, 27.5517921447754
11/5/2020 6:03:00 AM, 11/5/2020 11:03:00 AM, 27.8807334899902
11/5/2020 6:04:00 AM, 11/5/2020 11:04:00 AM, 28.1262168884277
11/5/2020 6:05:00 AM, 11/5/2020 11:05:00 AM, 28.503547668457
11/5/2020 6:06:00 AM, 11/5/2020 11:06:00 AM, 28.6293983459473
11/5/2020 6:07:00 AM, 11/5/2020 11:07:00 AM, 28.6293983459473
11/5/2020 6:08:00 AM, 11/5/2020 11:08:00 AM, 28.8473072052002
11/5/2020 6:09:00 AM, 11/5/2020 11:09:00 AM, 28.8100090026855
11/5/2020 6:10:00 AM, 11/5/2020 11:10:00 AM, 28.7086925506592
11/5/2020 6:11:00 AM, 11/5/2020 11:11:00 AM, 29.1159191131592
11/5/2020 6:12:00 AM, 11/5/2020 11:12:00 AM, 29.2995414733887
11/5/2020 6:13:00 AM, 11/5/2020 11:13:00 AM, 29.6460838317871
11/5/2020 6:14:00 AM, 11/5/2020 11:14:00 AM, 29.2425594329834
11/5/2020 6:15:00 AM, 11/5/2020 11:15:00 AM, 28.8037815093994
11/5/2020 6:16:00 AM, 11/5/2020 11:16:00 AM, 29.0035934448242
11/5/2020 6:17:00 AM, 11/5/2020 11:17:00 AM, 29.2298393249512
11/5/2020 6:18:00 AM, 11/5/2020 11:18:00 AM, 28.9349460601807
11/5/2020 6:19:00 AM, 11/5/2020 11:19:00 AM, 29.3861961364746
11/5/2020 6:20:00 AM, 11/5/2020 11:20:00 AM, 29.837963104248
11/5/2020 6:21:00 AM, 11/5/2020 11:21:00 AM, 28.5801448822021
11/5/2020 6:22:00 AM, 11/5/2020 11:22:00 AM, 29.2760715484619
11/5/2020 6:23:00 AM, 11/5/2020 11:23:00 AM, 29.1965408325195
11/5/2020 6:24:00 AM, 11/5/2020 11:24:00 AM, 29.5056972503662
11/5/2020 6:25:00 AM, 11/5/2020 11:25:00 AM, 29.2113952636719
11/5/2020 6:26:00 AM, 11/5/2020 11:26:00 AM, 28.7983245849609
11/5/2020 6:27:00 AM, 11/5/2020 11:27:00 AM, 29.5355224609375
11/5/2020 6:28:00 AM, 11/5/2020 11:28:00 AM, 28.9220314025879
11/5/2020 6:29:00 AM, 11/5/2020 11:29:00 AM, 27.7941513061523
11/5/2020 6:30:00 AM, 11/5/2020 11:30:00 AM, 28.4626960754395
11/5/2020 6:31:00 AM, 11/5/2020 11:31:00 AM, 28.8282718658447
11/5/2020 6:32:00 AM, 11/5/2020 11:32:00 AM, 29.9349842071533
11/5/2020 6:33:00 AM, 11/5/2020 11:33:00 AM, 29.378059387207
11/5/2020 6:34:00 AM, 11/5/2020 11:34:00 AM, 29.2709178924561
11/5/2020 6:35:00 AM, 11/5/2020 11:35:00 AM, 29.6233882904053
11/5/2020 6:36:00 AM, 11/5/2020 11:36:00 AM, 29.3971042633057
11/5/2020 6:37:00 AM, 11/5/2020 11:37:00 AM, 29.6226444244385
11/5/2020 6:38:00 AM, 11/5/2020 11:38:00 AM, 30.2960071563721
11/5/2020 6:39:00 AM, 11/5/2020 11:39:00 AM, 30.7778720855713
11/5/2020 6:40:00 AM, 11/5/2020 11:40:00 AM, 30.2802867889404
11/5/2020 6:41:00 AM, 11/5/2020 11:41:00 AM, 30.3891696929932
11/5/2020 6:42:00 AM, 11/5/2020 11:42:00 AM, 30.0209140777588
11/5/2020 6:43:00 AM, 11/5/2020 11:43:00 AM, 30.3897037506104
11/5/2020 6:44:00 AM, 11/5/2020 11:44:00 AM, 30.4956378936768
11/5/2020 6:45:00 AM, 11/5/2020 11:45:00 AM, 30.6429901123047
11/5/2020 6:46:00 AM, 11/5/2020 11:46:00 AM, 30.7828006744385
11/5/2020 6:47:00 AM, 11/5/2020 11:47:00 AM, 31.3582611083984
11/5/2020 6:48:00 AM, 11/5/2020 11:48:00 AM, 30.8669681549072
11/5/2020 6:49:00 AM, 11/5/2020 11:49:00 AM, 30.9368095397949
11/5/2020 6:50:00 AM, 11/5/2020 11:50:00 AM, 31.4848918914795
11/5/2020 6:51:00 AM, 11/5/2020 11:51:00 AM, 32.1625366210937
11/5/2020 6:52:00 AM, 11/5/2020 11:52:00 AM, 32.0273742675781
11/5/2020 6:53:00 AM, 11/5/2020 11:53:00 AM, 33.536979675293
11/5/2020 6:54:00 AM, 11/5/2020 11:54:00 AM, 33.3961296081543
11/5/2020 6:55:00 AM, 11/5/2020 11:55:00 AM, 33.3567810058594
11/5/2020 6:56:00 AM, 11/5/2020 11:56:00 AM, 32.8621215820313
11/5/2020 6:57:00 AM, 11/5/2020 11:57:00 AM, 33.3099632263184
11/5/2020 6:58:00 AM, 11/5/2020 11:58:00 AM, 32.6062049865723
11/5/2020 6:59:00 AM, 11/5/2020 11:59:00 AM, 31.7479972839355
11/5/2020 7:00:00 AM, 11/5/2020 12:00:00 PM, 31.6341152191162
11/5/2020 7:01:00 AM, 11/5/2020 12:01:00 PM, 32.3117599487305
11/5/2020 7:02:00 AM, 11/5/2020 12:02:00 PM, 32.3470764160156
11/5/2020 7:03:00 AM, 11/5/2020 12:03:00 PM, 33.0302810668945
11/5/2020 7:04:00 AM, 11/5/2020 12:04:00 PM, 33.6157073974609
11/5/2020 7:05:00 AM, 11/5/2020 12:05:00 PM, 33.5607032775879
11/5/2020 7:06:00 AM, 11/5/2020 12:06:00 PM, 33.2183685302734
11/5/2020 7:07:00 AM, 11/5/2020 12:07:00 PM, 34.0134925842285
11/5/2020 7:08:00 AM, 11/5/2020 12:08:00 PM, 34.0134925842285
11/5/2020 7:09:00 AM, 11/5/2020 12:09:00 PM, 35.0674057006836
11/5/2020 7:10:00 AM, 11/5/2020 12:10:00 PM, 36.1449699401855
11/5/2020 7:11:00 AM, 11/5/2020 12:11:00 PM, 36.6793060302734
11/5/2020 7:12:00 AM, 11/5/2020 12:12:00 PM, 35.7556228637695
11/5/2020 7:13:00 AM, 11/5/2020 12:13:00 PM, 35.9961967468262
11/5/2020 7:14:00 AM, 11/5/2020 12:14:00 PM, 35.787540435791
11/5/2020 7:15:00 AM, 11/5/2020 12:15:00 PM, 35.3960113525391
11/5/2020 7:16:00 AM, 11/5/2020 12:16:00 PM, 35.6622467041016
11/5/2020 7:17:00 AM, 11/5/2020 12:17:00 PM, 36.0858955383301
11/5/2020 7:18:00 AM, 11/5/2020 12:18:00 PM, 35.6166839599609
11/5/2020 7:19:00 AM, 11/5/2020 12:19:00 PM, 34.9811553955078
11/5/2020 7:20:00 AM, 11/5/2020 12:20:00 PM, 34.9891777038574
11/5/2020 7:21:00 AM, 11/5/2020 12:21:00 PM, 35.8223495483398
11/5/2020 7:22:00 AM, 11/5/2020 12:22:00 PM, 35.0579833984375
11/5/2020 7:23:00 AM, 11/5/2020 12:23:00 PM, 34.9395790100098
11/5/2020 7:24:00 AM, 11/5/2020 12:24:00 PM, 34.3955841064453
11/5/2020 7:25:00 AM, 11/5/2020 12:25:00 PM, 34.3808555603027
11/5/2020 7:26:00 AM, 11/5/2020 12:26:00 PM, 34.4934120178223
11/5/2020 7:27:00 AM, 11/5/2020 12:27:00 PM, 34.3771591186523
11/5/2020 7:28:00 AM, 11/5/2020 12:28:00 PM, 34.4907989501953
11/5/2020 7:29:00 AM, 11/5/2020 12:29:00 PM, 34.287410736084
11/5/2020 7:30:00 AM, 11/5/2020 12:30:00 PM, 34.6574554443359
11/5/2020 7:31:00 AM, 11/5/2020 12:31:00 PM, 34.5585517883301
11/5/2020 7:32:00 AM, 11/5/2020 12:32:00 PM, 34.3903503417969
11/5/2020 7:33:00 AM, 11/5/2020 12:33:00 PM, 34.340015411377
11/5/2020 7:34:00 AM, 11/5/2020 12:34:00 PM, 34.5498008728027
11/5/2020 7:35:00 AM, 11/5/2020 12:35:00 PM, 35.0780944824219
11/5/2020 7:36:00 AM, 11/5/2020 12:36:00 PM, 34.4088134765625
11/5/2020 7:37:00 AM, 11/5/2020 12:37:00 PM, 33.7869529724121
11/5/2020 7:38:00 AM, 11/5/2020 12:38:00 PM, 33.5760841369629
11/5/2020 7:39:00 AM, 11/5/2020 12:39:00 PM, 33.7204284667969
11/5/2020 7:40:00 AM, 11/5/2020 12:40:00 PM, 32.0591125488281
11/5/2020 7:41:00 AM, 11/5/2020 12:41:00 PM, 32.6207809448242
11/5/2020 7:42:00 AM, 11/5/2020 12:42:00 PM, 32.6511611938477
11/5/2020 7:43:00 AM, 11/5/2020 12:43:00 PM, 32.4596557617187
11/5/2020 7:44:00 AM, 11/5/2020 12:44:00 PM, 31.2086887359619
11/5/2020 7:45:00 AM, 11/5/2020 12:45:00 PM, 31.7713317871094
11/5/2020 7:46:00 AM, 11/5/2020 12:46:00 PM, 31.9264755249023
11/5/2020 7:47:00 AM, 11/5/2020 12:47:00 PM, 32.2675018310547
11/5/2020 7:48:00 AM, 11/5/2020 12:48:00 PM, 31.0753726959229
11/5/2020 7:49:00 AM, 11/5/2020 12:49:00 PM, 29.7259941101074
11/5/2020 7:50:00 AM, 11/5/2020 12:50:00 PM, 28.9690361022949
11/5/2020 7:51:00 AM, 11/5/2020 12:51:00 PM, 29.7491264343262
11/5/2020 7:52:00 AM, 11/5/2020 12:52:00 PM, 30.24049949646
11/5/2020 7:53:00 AM, 11/5/2020 12:53:00 PM, 30.0258445739746
11/5/2020 7:54:00 AM, 11/5/2020 12:54:00 PM, 30.1093692779541
11/5/2020 7:55:00 AM, 11/5/2020 12:55:00 PM, 29.1634845733643
11/5/2020 7:56:00 AM, 11/5/2020 12:56:00 PM, 30.1791400909424
11/5/2020 7:57:00 AM, 11/5/2020 12:57:00 PM, 30.4345245361328
11/5/2020 7:58:00 AM, 11/5/2020 12:58:00 PM, 29.0970478057861
11/5/2020 7:59:00 AM, 11/5/2020 12:59:00 PM, 28.5489368438721
11/5/2020 8:00:00 AM, 11/5/2020 1:00:00 PM, 29.3740520477295
11/5/2020 8:01:00 AM, 11/5/2020 1:01:00 PM, 28.9720802307129
11/5/2020 8:02:00 AM, 11/5/2020 1:02:00 PM, 28.2095413208008
11/5/2020 8:03:00 AM, 11/5/2020 1:03:00 PM, 28.3658580780029
11/5/2020 8:04:00 AM, 11/5/2020 1:04:00 PM, 28.4727249145508
11/5/2020 8:05:00 AM, 11/5/2020 1:05:00 PM, 28.1349277496338
11/5/2020 8:06:00 AM, 11/5/2020 1:06:00 PM, 29.1306076049805
11/5/2020 8:07:00 AM, 11/5/2020 1:07:00 PM, 29.9315662384033
11/5/2020 8:08:00 AM, 11/5/2020 1:08:00 PM, 31.128173828125
11/5/2020 8:09:00 AM, 11/5/2020 1:09:00 PM, 31.128173828125
11/5/2020 8:10:00 AM, 11/5/2020 1:10:00 PM, 30.6416110992432
11/5/2020 8:11:00 AM, 11/5/2020 1:11:00 PM, 28.715015411377
11/5/2020 8:12:00 AM, 11/5/2020 1:12:00 PM, 27.4352073669434
11/5/2020 8:13:00 AM, 11/5/2020 1:13:00 PM, 28.1124095916748
11/5/2020 8:14:00 AM, 11/5/2020 1:14:00 PM, 28.0303745269775
11/5/2020 8:15:00 AM, 11/5/2020 1:15:00 PM, 28.3002910614014
11/5/2020 8:16:00 AM, 11/5/2020 1:16:00 PM, 28.1430816650391
11/5/2020 8:17:00 AM, 11/5/2020 1:17:00 PM, 27.859676361084
11/5/2020 8:18:00 AM, 11/5/2020 1:18:00 PM, 27.8648471832275
11/5/2020 8:19:00 AM, 11/5/2020 1:19:00 PM, 29.314733505249
11/5/2020 8:20:00 AM, 11/5/2020 1:20:00 PM, 29.2884693145752
11/5/2020 8:21:00 AM, 11/5/2020 1:21:00 PM, 28.7981185913086
11/5/2020 8:22:00 AM, 11/5/2020 1:22:00 PM, 29.3167953491211
11/5/2020 8:23:00 AM, 11/5/2020 1:23:00 PM, 28.4931755065918
11/5/2020 8:24:00 AM, 11/5/2020 1:24:00 PM, 28.899169921875
11/5/2020 8:25:00 AM, 11/5/2020 1:25:00 PM, 28.8085708618164
11/5/2020 8:26:00 AM, 11/5/2020 1:26:00 PM, 28.2904224395752
11/5/2020 8:27:00 AM, 11/5/2020 1:27:00 PM, 28.5266532897949
11/5/2020 8:28:00 AM, 11/5/2020 1:28:00 PM, 28.7604103088379
11/5/2020 8:29:00 AM, 11/5/2020 1:29:00 PM, 28.3558158874512
11/5/2020 8:30:00 AM, 11/5/2020 1:30:00 PM, 28.8751201629639
11/5/2020 8:31:00 AM, 11/5/2020 1:31:00 PM, 30.4351921081543
11/5/2020 8:32:00 AM, 11/5/2020 1:32:00 PM, 29.4051494598389
11/5/2020 8:33:00 AM, 11/5/2020 1:33:00 PM, 29.6291198730469
11/5/2020 8:34:00 AM, 11/5/2020 1:34:00 PM, 30.1250038146973
11/5/2020 8:35:00 AM, 11/5/2020 1:35:00 PM, 29.5971031188965
11/5/2020 8:36:00 AM, 11/5/2020 1:36:00 PM, 29.7827568054199
11/5/2020 8:37:00 AM, 11/5/2020 1:37:00 PM, 29.99951171875
11/5/2020 8:38:00 AM, 11/5/2020 1:38:00 PM, 30.759895324707
11/5/2020 8:39:00 AM, 11/5/2020 1:39:00 PM, 31.2895164489746
11/5/2020 8:40:00 AM, 11/5/2020 1:40:00 PM, 30.7609481811523
11/5/2020 8:41:00 AM, 11/5/2020 1:41:00 PM, 31.7975730895996
11/5/2020 8:42:00 AM, 11/5/2020 1:42:00 PM, 31.2122135162354
11/5/2020 8:43:00 AM, 11/5/2020 1:43:00 PM, 31.4112815856934
11/5/2020 8:44:00 AM, 11/5/2020 1:44:00 PM, 32.203483581543
11/5/2020 8:45:00 AM, 11/5/2020 1:45:00 PM, 32.0345687866211
11/5/2020 8:46:00 AM, 11/5/2020 1:46:00 PM, 31.2429122924805
11/5/2020 8:47:00 AM, 11/5/2020 1:47:00 PM, 31.9479160308838
11/5/2020 8:48:00 AM, 11/5/2020 1:48:00 PM, 31.560375213623
11/5/2020 8:49:00 AM, 11/5/2020 1:49:00 PM, 30.477991104126
11/5/2020 8:50:00 AM, 11/5/2020 1:50:00 PM, 30.5012836456299
11/5/2020 8:51:00 AM, 11/5/2020 1:51:00 PM, 30.5715274810791
11/5/2020 8:52:00 AM, 11/5/2020 1:52:00 PM, 28.8460884094238
11/5/2020 8:53:00 AM, 11/5/2020 1:53:00 PM, 31.0306549072266
11/5/2020 8:54:00 AM, 11/5/2020 1:54:00 PM, 30.107702255249
11/5/2020 8:55:00 AM, 11/5/2020 1:55:00 PM, 30.2169494628906
11/5/2020 8:56:00 AM, 11/5/2020 1:56:00 PM, 30.1499805450439
11/5/2020 8:57:00 AM, 11/5/2020 1:57:00 PM, 30.366039276123
11/5/2020 8:58:00 AM, 11/5/2020 1:58:00 PM, 29.8301429748535
11/5/2020 8:59:00 AM, 11/5/2020 1:59:00 PM, 30.613374710083
11/5/2020 9:00:00 AM, 11/5/2020 2:00:00 PM, 30.9824237823486
11/5/2020 9:01:00 AM, 11/5/2020 2:01:00 PM, 31.6118259429932
11/5/2020 9:02:00 AM, 11/5/2020 2:02:00 PM, 31.4667263031006
11/5/2020 9:03:00 AM, 11/5/2020 2:03:00 PM, 32.0899429321289
11/5/2020 9:04:00 AM, 11/5/2020 2:04:00 PM, 33.4675674438477
11/5/2020 9:05:00 AM, 11/5/2020 2:05:00 PM, 31.8342800140381
11/5/2020 9:06:00 AM, 11/5/2020 2:06:00 PM, 31.7262554168701
11/5/2020 9:07:00 AM, 11/5/2020 2:07:00 PM, 32.7576484680176
11/5/2020 9:08:00 AM, 11/5/2020 2:08:00 PM, 34.5605735778809
11/5/2020 9:09:00 AM, 11/5/2020 2:09:00 PM, 33.6704330444336
11/5/2020 9:10:00 AM, 11/5/2020 2:10:00 PM, 33.6704330444336
11/5/2020 9:11:00 AM, 11/5/2020 2:11:00 PM, 33.4965629577637
11/5/2020 9:12:00 AM, 11/5/2020 2:12:00 PM, 32.8613243103027
11/5/2020 9:13:00 AM, 11/5/2020 2:13:00 PM, 32.5240364074707
11/5/2020 9:14:00 AM, 11/5/2020 2:14:00 PM, 32.1191864013672
11/5/2020 9:15:00 AM, 11/5/2020 2:15:00 PM, 32.6107940673828
11/5/2020 9:16:00 AM, 11/5/2020 2:16:00 PM, 32.9193687438965
11/5/2020 9:17:00 AM, 11/5/2020 2:17:00 PM, 33.4592514038086
11/5/2020 9:18:00 AM, 11/5/2020 2:18:00 PM, 33.8163528442383
11/5/2020 9:19:00 AM, 11/5/2020 2:19:00 PM, 33.2617225646973
11/5/2020 9:20:00 AM, 11/5/2020 2:20:00 PM, 33.5727386474609
11/5/2020 9:21:00 AM, 11/5/2020 2:21:00 PM, 33.9526481628418
11/5/2020 9:22:00 AM, 11/5/2020 2:22:00 PM, 33.5479202270508
11/5/2020 9:23:00 AM, 11/5/2020 2:23:00 PM, 33.9662437438965
11/5/2020 9:24:00 AM, 11/5/2020 2:24:00 PM, 33.5395431518555
11/5/2020 9:25:00 AM, 11/5/2020 2:25:00 PM, 33.9795684814453
11/5/2020 9:26:00 AM, 11/5/2020 2:26:00 PM, 33.8195991516113
11/5/2020 9:27:00 AM, 11/5/2020 2:27:00 PM, 33.469799041748
11/5/2020 9:28:00 AM, 11/5/2020 2:28:00 PM, 33.5708160400391
11/5/2020 9:29:00 AM, 11/5/2020 2:29:00 PM, 33.624584197998
11/5/2020 9:30:00 AM, 11/5/2020 2:30:00 PM, 34.8848190307617
11/5/2020 9:31:00 AM, 11/5/2020 2:31:00 PM, 34.818790435791
11/5/2020 9:32:00 AM, 11/5/2020 2:32:00 PM, 34.3757820129395
11/5/2020 9:33:00 AM, 11/5/2020 2:33:00 PM, 34.5085716247559
11/5/2020 9:34:00 AM, 11/5/2020 2:34:00 PM, 34.5785598754883
11/5/2020 9:35:00 AM, 11/5/2020 2:35:00 PM, 35.6650924682617
11/5/2020 9:36:00 AM, 11/5/2020 2:36:00 PM, 35.5433197021484
11/5/2020 9:37:00 AM, 11/5/2020 2:37:00 PM, 36.0988464355469
11/5/2020 9:38:00 AM, 11/5/2020 2:38:00 PM, 36.0544395446777
11/5/2020 9:39:00 AM, 11/5/2020 2:39:00 PM, 35.0362777709961
11/5/2020 9:40:00 AM, 11/5/2020 2:40:00 PM, 34.3580513000488
11/5/2020 9:41:00 AM, 11/5/2020 2:41:00 PM, 33.5306053161621
11/5/2020 9:42:00 AM, 11/5/2020 2:42:00 PM, 34.0873870849609
11/5/2020 9:43:00 AM, 11/5/2020 2:43:00 PM, 33.9125709533691
11/5/2020 9:44:00 AM, 11/5/2020 2:44:00 PM, 34.201114654541
11/5/2020 9:45:00 AM, 11/5/2020 2:45:00 PM, 33.5215797424316
11/5/2020 9:46:00 AM, 11/5/2020 2:46:00 PM, 33.3292236328125
11/5/2020 9:47:00 AM, 11/5/2020 2:47:00 PM, 33.8193092346191
11/5/2020 9:48:00 AM, 11/5/2020 2:48:00 PM, 33.7390289306641
11/5/2020 9:49:00 AM, 11/5/2020 2:49:00 PM, 32.9442138671875
11/5/2020 9:50:00 AM, 11/5/2020 2:50:00 PM, 33.3258857727051
11/5/2020 9:51:00 AM, 11/5/2020 2:51:00 PM, 32.5659828186035
11/5/2020 9:52:00 AM, 11/5/2020 2:52:00 PM, 31.5729885101318
11/5/2020 9:53:00 AM, 11/5/2020 2:53:00 PM, 31.622974395752
11/5/2020 9:54:00 AM, 11/5/2020 2:54:00 PM, 31.0976028442383
11/5/2020 9:55:00 AM, 11/5/2020 2:55:00 PM, 32.4017143249512
11/5/2020 9:56:00 AM, 11/5/2020 2:56:00 PM, 30.5932426452637
11/5/2020 9:57:00 AM, 11/5/2020 2:57:00 PM, 30.4087982177734
11/5/2020 9:58:00 AM, 11/5/2020 2:58:00 PM, 30.7534580230713
11/5/2020 9:59:00 AM, 11/5/2020 2:59:00 PM, 30.2208461761475
11/5/2020 10:00:00 AM, 11/5/2020 3:00:00 PM, 30.7399787902832
11/5/2020 10:01:00 AM, 11/5/2020 3:01:00 PM, 31.919095993042
11/5/2020 10:02:00 AM, 11/5/2020 3:02:00 PM, 31.5767364501953
11/5/2020 10:03:00 AM, 11/5/2020 3:03:00 PM, 32.4665565490723
11/5/2020 10:04:00 AM, 11/5/2020 3:04:00 PM, 31.8783512115479
11/5/2020 10:05:00 AM, 11/5/2020 3:05:00 PM, 33.0369911193848
11/5/2020 10:06:00 AM, 11/5/2020 3:06:00 PM, 32.8915367126465
11/5/2020 10:07:00 AM, 11/5/2020 3:07:00 PM, 32.2621841430664
11/5/2020 10:08:00 AM, 11/5/2020 3:08:00 PM, 32.4285469055176
11/5/2020 10:09:00 AM, 11/5/2020 3:09:00 PM, 32.8853607177734
11/5/2020 10:10:00 AM, 11/5/2020 3:10:00 PM, 34.4983291625977
11/5/2020 10:11:00 AM, 11/5/2020 3:11:00 PM, 34.4983291625977
11/5/2020 10:12:00 AM, 11/5/2020 3:12:00 PM, 34.4592819213867
11/5/2020 10:13:00 AM, 11/5/2020 3:13:00 PM, 32.221996307373
11/5/2020 10:14:00 AM, 11/5/2020 3:14:00 PM, 33.5434799194336
11/5/2020 10:15:00 AM, 11/5/2020 3:15:00 PM, 33.5881958007813
11/5/2020 10:16:00 AM, 11/5/2020 3:16:00 PM, 31.4380054473877
11/5/2020 10:17:00 AM, 11/5/2020 3:17:00 PM, 31.4066963195801
11/5/2020 10:18:00 AM, 11/5/2020 3:18:00 PM, 31.1999816894531
11/5/2020 10:19:00 AM, 11/5/2020 3:19:00 PM, 29.7200756072998
11/5/2020 10:20:00 AM, 11/5/2020 3:20:00 PM, 30.4865684509277
11/5/2020 10:21:00 AM, 11/5/2020 3:21:00 PM, 30.7746925354004
11/5/2020 10:22:00 AM, 11/5/2020 3:22:00 PM, 29.6316032409668
11/5/2020 10:23:00 AM, 11/5/2020 3:23:00 PM, 29.7989711761475
11/5/2020 10:24:00 AM, 11/5/2020 3:24:00 PM, 29.6943321228027
11/5/2020 10:25:00 AM, 11/5/2020 3:25:00 PM, 29.4740104675293
11/5/2020 10:26:00 AM, 11/5/2020 3:26:00 PM, 29.9432334899902
11/5/2020 10:27:00 AM, 11/5/2020 3:27:00 PM, 31.1866054534912
11/5/2020 10:28:00 AM, 11/5/2020 3:28:00 PM, 31.1764698028564
11/5/2020 10:29:00 AM, 11/5/2020 3:29:00 PM, 30.7722816467285
11/5/2020 10:30:00 AM, 11/5/2020 3:30:00 PM, 31.2113075256348
11/5/2020 10:31:00 AM, 11/5/2020 3:31:00 PM, 31.3859615325928
11/5/2020 10:32:00 AM, 11/5/2020 3:32:00 PM, 30.9861831665039
11/5/2020 10:33:00 AM, 11/5/2020 3:33:00 PM, 30.8063545227051
11/5/2020 10:34:00 AM, 11/5/2020 3:34:00 PM, 31.241117477417
11/5/2020 10:35:00 AM, 11/5/2020 3:35:00 PM, 30.8274440765381
11/5/2020 10:36:00 AM, 11/5/2020 3:36:00 PM, 30.7374992370605
11/5/2020 10:37:00 AM, 11/5/2020 3:37:00 PM, 31.8729686737061
11/5/2020 10:38:00 AM, 11/5/2020 3:38:00 PM, 32.7630271911621
11/5/2020 10:39:00 AM, 11/5/2020 3:39:00 PM, 33.420768737793
11/5/2020 10:40:00 AM, 11/5/2020 3:40:00 PM, 32.2342872619629
11/5/2020 10:41:00 AM, 11/5/2020 3:41:00 PM, 32.2439270019531
11/5/2020 10:42:00 AM, 11/5/2020 3:42:00 PM, 30.8960399627686
11/5/2020 10:43:00 AM, 11/5/2020 3:43:00 PM, 32.0622634887695
11/5/2020 10:44:00 AM, 11/5/2020 3:44:00 PM, 32.3655242919922
11/5/2020 10:45:00 AM, 11/5/2020 3:45:00 PM, 33.4681053161621
11/5/2020 10:46:00 AM, 11/5/2020 3:46:00 PM, 34.1523513793945
11/5/2020 10:47:00 AM, 11/5/2020 3:47:00 PM, 32.7275314331055
11/5/2020 10:48:00 AM, 11/5/2020 3:48:00 PM, 32.5345458984375
11/5/2020 10:49:00 AM, 11/5/2020 3:49:00 PM, 33.1763687133789
11/5/2020 10:50:00 AM, 11/5/2020 3:50:00 PM, 33.2885704040527
11/5/2020 10:51:00 AM, 11/5/2020 3:51:00 PM, 33.9662628173828
11/5/2020 10:52:00 AM, 11/5/2020 3:52:00 PM, 33.8079414367676
11/5/2020 10:53:00 AM, 11/5/2020 3:53:00 PM, 34.186164855957
11/5/2020 10:54:00 AM, 11/5/2020 3:54:00 PM, 34.1246337890625
11/5/2020 10:55:00 AM, 11/5/2020 3:55:00 PM, 34.0251235961914
11/5/2020 10:56:00 AM, 11/5/2020 3:56:00 PM, 33.693977355957
11/5/2020 10:57:00 AM, 11/5/2020 3:57:00 PM, 33.7179222106934
11/5/2020 10:58:00 AM, 11/5/2020 3:58:00 PM, 34.5969009399414
11/5/2020 10:59:00 AM, 11/5/2020 3:59:00 PM, 34.5006065368652
11/5/2020 11:00:00 AM, 11/5/2020 4:00:00 PM, 34.2212371826172
11/5/2020 11:01:00 AM, 11/5/2020 4:01:00 PM, 34.3540802001953
11/5/2020 11:02:00 AM, 11/5/2020 4:02:00 PM, 34.7276611328125
11/5/2020 11:03:00 AM, 11/5/2020 4:03:00 PM, 35.1573104858398
11/5/2020 11:04:00 AM, 11/5/2020 4:04:00 PM, 34.8623886108398
11/5/2020 11:05:00 AM, 11/5/2020 4:05:00 PM, 34.8011894226074
11/5/2020 11:06:00 AM, 11/5/2020 4:06:00 PM, 34.9664764404297
11/5/2020 11:07:00 AM, 11/5/2020 4:07:00 PM, 34.9425201416016
11/5/2020 11:08:00 AM, 11/5/2020 4:08:00 PM, 34.0476875305176
11/5/2020 11:09:00 AM, 11/5/2020 4:09:00 PM, 33.5051498413086
11/5/2020 11:10:00 AM, 11/5/2020 4:10:00 PM, 33.8809127807617
11/5/2020 11:11:00 AM, 11/5/2020 4:11:00 PM, 33.2176704406738
11/5/2020 11:12:00 AM, 11/5/2020 4:12:00 PM, 33.2176704406738
11/5/2020 11:13:00 AM, 11/5/2020 4:13:00 PM, 33.2176704406738
11/5/2020 11:14:00 AM, 11/5/2020 4:14:00 PM, 32.3625602722168
11/5/2020 11:15:00 AM, 11/5/2020 4:15:00 PM, 32.1542816162109
11/5/2020 11:16:00 AM, 11/5/2020 4:16:00 PM, 31.9847145080566
11/5/2020 11:17:00 AM, 11/5/2020 4:17:00 PM, 32.2656440734863
11/5/2020 11:18:00 AM, 11/5/2020 4:18:00 PM, 31.4575347900391
11/5/2020 11:19:00 AM, 11/5/2020 4:19:00 PM, 31.8826999664307
11/5/2020 11:20:00 AM, 11/5/2020 4:20:00 PM, 31.2245197296143
11/5/2020 11:21:00 AM, 11/5/2020 4:21:00 PM, 30.4459743499756
11/5/2020 11:22:00 AM, 11/5/2020 4:22:00 PM, 29.8312664031982
11/5/2020 11:23:00 AM, 11/5/2020 4:23:00 PM, 29.1889972686768
11/5/2020 11:24:00 AM, 11/5/2020 4:24:00 PM, 26.1945152282715
11/5/2020 11:25:00 AM, 11/5/2020 4:25:00 PM, 27.5904636383057
11/5/2020 11:26:00 AM, 11/5/2020 4:26:00 PM, 28.088020324707
11/5/2020 11:27:00 AM, 11/5/2020 4:27:00 PM, 28.1882381439209
11/5/2020 11:28:00 AM, 11/5/2020 4:28:00 PM, 27.8809452056885
11/5/2020 11:29:00 AM, 11/5/2020 4:29:00 PM, 27.8387851715088
11/5/2020 11:30:00 AM, 11/5/2020 4:30:00 PM, 27.6070499420166
11/5/2020 11:31:00 AM, 11/5/2020 4:31:00 PM, 27.5047283172607
11/5/2020 11:32:00 AM, 11/5/2020 4:32:00 PM, 26.6170806884766
11/5/2020 11:33:00 AM, 11/5/2020 4:33:00 PM, 26.2476825714111
11/5/2020 11:34:00 AM, 11/5/2020 4:34:00 PM, 25.7424583435059
11/5/2020 11:35:00 AM, 11/5/2020 4:35:00 PM, 26.6865749359131
11/5/2020 11:36:00 AM, 11/5/2020 4:36:00 PM, 27.6191940307617
11/5/2020 11:37:00 AM, 11/5/2020 4:37:00 PM, 26.1604290008545
11/5/2020 11:38:00 AM, 11/5/2020 4:38:00 PM, 25.4959888458252
11/5/2020 11:39:00 AM, 11/5/2020 4:39:00 PM, 25.8189659118652
11/5/2020 11:40:00 AM, 11/5/2020 4:40:00 PM, 28.3841743469238
11/5/2020 11:41:00 AM, 11/5/2020 4:41:00 PM, 28.3729934692383
11/5/2020 11:42:00 AM, 11/5/2020 4:42:00 PM, 28.012638092041
11/5/2020 11:43:00 AM, 11/5/2020 4:43:00 PM, 28.9665660858154
11/5/2020 11:44:00 AM, 11/5/2020 4:44:00 PM, 27.3065490722656
11/5/2020 11:45:00 AM, 11/5/2020 4:45:00 PM, 26.8233509063721
11/5/2020 11:46:00 AM, 11/5/2020 4:46:00 PM, 27.4552936553955
11/5/2020 11:47:00 AM, 11/5/2020 4:47:00 PM, 28.1013298034668
11/5/2020 11:48:00 AM, 11/5/2020 4:48:00 PM, 32.8583068847656
11/5/2020 11:49:00 AM, 11/5/2020 4:49:00 PM, 30.7756977081299
11/5/2020 11:50:00 AM, 11/5/2020 4:50:00 PM, 29.683141708374
11/5/2020 11:51:00 AM, 11/5/2020 4:51:00 PM, 29.1558628082275
11/5/2020 11:52:00 AM, 11/5/2020 4:52:00 PM, 27.6397953033447
11/5/2020 11:53:00 AM, 11/5/2020 4:53:00 PM, 28.3030796051025
11/5/2020 11:54:00 AM, 11/5/2020 4:54:00 PM, 28.5291957855225
11/5/2020 11:55:00 AM, 11/5/2020 4:55:00 PM, 30.1646881103516
11/5/2020 11:56:00 AM, 11/5/2020 4:56:00 PM, 26.4368801116943
11/5/2020 11:57:00 AM, 11/5/2020 4:57:00 PM, 26.376335144043
11/5/2020 11:58:00 AM, 11/5/2020 4:58:00 PM, 24.2420482635498
11/5/2020 11:59:00 AM, 11/5/2020 4:59:00 PM, 21.69407081604
11/5/2020 12:00:00 PM, 11/5/2020 5:00:00 PM, 22.935583114624
11/5/2020 12:01:00 PM, 11/5/2020 5:01:00 PM, 24.1170959472656
11/5/2020 12:02:00 PM, 11/5/2020 5:02:00 PM, 26.3221435546875
11/5/2020 12:03:00 PM, 11/5/2020 5:03:00 PM, 26.9005508422852
11/5/2020 12:04:00 PM, 11/5/2020 5:04:00 PM, 25.0116634368896
11/5/2020 12:05:00 PM, 11/5/2020 5:05:00 PM, 23.942024230957
11/5/2020 12:06:00 PM, 11/5/2020 5:06:00 PM, 22.640552520752
11/5/2020 12:07:00 PM, 11/5/2020 5:07:00 PM, 22.7744159698486
11/5/2020 12:08:00 PM, 11/5/2020 5:08:00 PM, 21.7001838684082
11/5/2020 12:09:00 PM, 11/5/2020 5:09:00 PM, 21.490743637085
11/5/2020 12:10:00 PM, 11/5/2020 5:10:00 PM, 22.1133594512939
11/5/2020 12:11:00 PM, 11/5/2020 5:11:00 PM, 21.8778800964355
11/5/2020 12:12:00 PM, 11/5/2020 5:12:00 PM, 23.378776550293
11/5/2020 12:13:00 PM, 11/5/2020 5:13:00 PM, 23.378776550293
11/5/2020 12:14:00 PM, 11/5/2020 5:14:00 PM, 23.378776550293
11/5/2020 12:15:00 PM, 11/5/2020 5:15:00 PM, 20.4115524291992
11/5/2020 12:16:00 PM, 11/5/2020 5:16:00 PM, 18.7171478271484
11/5/2020 12:17:00 PM, 11/5/2020 5:17:00 PM, 19.087589263916
11/5/2020 12:18:00 PM, 11/5/2020 5:18:00 PM, 20.7947826385498
11/5/2020 12:19:00 PM, 11/5/2020 5:19:00 PM, 18.8269824981689
11/5/2020 12:20:00 PM, 11/5/2020 5:20:00 PM, 16.807674407959
11/5/2020 12:21:00 PM, 11/5/2020 5:21:00 PM, 15.2502956390381
11/5/2020 12:22:00 PM, 11/5/2020 5:22:00 PM, 14.003173828125
11/5/2020 12:23:00 PM, 11/5/2020 5:23:00 PM, 13.8444547653198
11/5/2020 12:24:00 PM, 11/5/2020 5:24:00 PM, 14.2500085830688
11/5/2020 12:25:00 PM, 11/5/2020 5:25:00 PM, 14.2791471481323
11/5/2020 12:26:00 PM, 11/5/2020 5:26:00 PM, 14.1679124832153
11/5/2020 12:27:00 PM, 11/5/2020 5:27:00 PM, 14.3460893630981
11/5/2020 12:28:00 PM, 11/5/2020 5:28:00 PM, 14.6091070175171
11/5/2020 12:29:00 PM, 11/5/2020 5:29:00 PM, 15.231785774231
11/5/2020 12:30:00 PM, 11/5/2020 5:30:00 PM, 18.4255104064941
11/5/2020 12:31:00 PM, 11/5/2020 5:31:00 PM, 16.7877101898193
11/5/2020 12:32:00 PM, 11/5/2020 5:32:00 PM, 15.8575229644775
11/5/2020 12:33:00 PM, 11/5/2020 5:33:00 PM, 17.1593494415283
11/5/2020 12:34:00 PM, 11/5/2020 5:34:00 PM, 15.7216091156006
11/5/2020 12:35:00 PM, 11/5/2020 5:35:00 PM, 15.0884885787964
11/5/2020 12:36:00 PM, 11/5/2020 5:36:00 PM, 14.5282154083252
11/5/2020 12:37:00 PM, 11/5/2020 5:37:00 PM, 14.3790273666382
11/5/2020 12:38:00 PM, 11/5/2020 5:38:00 PM, 14.142614364624
11/5/2020 12:39:00 PM, 11/5/2020 5:39:00 PM, 13.9864645004272
11/5/2020 12:40:00 PM, 11/5/2020 5:40:00 PM, 14.4433059692383
11/5/2020 12:41:00 PM, 11/5/2020 5:41:00 PM, 13.8541889190674
11/5/2020 12:42:00 PM, 11/5/2020 5:42:00 PM, 14.2345304489136
11/5/2020 12:43:00 PM, 11/5/2020 5:43:00 PM, 14.4253702163696
11/5/2020 12:44:00 PM, 11/5/2020 5:44:00 PM, 14.5751237869263
11/5/2020 12:45:00 PM, 11/5/2020 5:45:00 PM, 13.599986076355
11/5/2020 12:46:00 PM, 11/5/2020 5:46:00 PM, 13.888279914856
11/5/2020 12:47:00 PM, 11/5/2020 5:47:00 PM, 15.0646858215332
11/5/2020 12:48:00 PM, 11/5/2020 5:48:00 PM, 15.5768890380859
11/5/2020 12:49:00 PM, 11/5/2020 5:49:00 PM, 15.3154182434082
11/5/2020 12:50:00 PM, 11/5/2020 5:50:00 PM, 14.6331033706665
11/5/2020 12:51:00 PM, 11/5/2020 5:51:00 PM, 14.7561149597168
11/5/2020 12:52:00 PM, 11/5/2020 5:52:00 PM, 14.4677410125732
11/5/2020 12:53:00 PM, 11/5/2020 5:53:00 PM, 14.6019277572632
11/5/2020 12:54:00 PM, 11/5/2020 5:54:00 PM, 14.4807872772217
11/5/2020 12:55:00 PM, 11/5/2020 5:55:00 PM, 14.889310836792
11/5/2020 12:56:00 PM, 11/5/2020 5:56:00 PM, 15.3055191040039
11/5/2020 12:57:00 PM, 11/5/2020 5:57:00 PM, 13.5152788162231
11/5/2020 12:58:00 PM, 11/5/2020 5:58:00 PM, 13.8936071395874
11/5/2020 12:59:00 PM, 11/5/2020 5:59:00 PM, 14.8024873733521
11/5/2020 1:00:00 PM, 11/5/2020 6:00:00 PM, 14.0988111495972
11/5/2020 1:01:00 PM, 11/5/2020 6:01:00 PM, 14.5805921554565
11/5/2020 1:02:00 PM, 11/5/2020 6:02:00 PM, 14.9560632705688
11/5/2020 1:03:00 PM, 11/5/2020 6:03:00 PM, 14.564151763916
11/5/2020 1:04:00 PM, 11/5/2020 6:04:00 PM, 15.5860996246338
11/5/2020 1:05:00 PM, 11/5/2020 6:05:00 PM, 15.8398399353027
11/5/2020 1:06:00 PM, 11/5/2020 6:06:00 PM, 14.1605062484741
11/5/2020 1:07:00 PM, 11/5/2020 6:07:00 PM, 13.8630838394165
11/5/2020 1:08:00 PM, 11/5/2020 6:08:00 PM, 14.7043733596802
11/5/2020 1:09:00 PM, 11/5/2020 6:09:00 PM, 15.6198072433472
11/5/2020 1:10:00 PM, 11/5/2020 6:10:00 PM, 15.8051986694336
11/5/2020 1:11:00 PM, 11/5/2020 6:11:00 PM, 15.1707592010498
11/5/2020 1:12:00 PM, 11/5/2020 6:12:00 PM, 15.9888973236084
11/5/2020 1:13:00 PM, 11/5/2020 6:13:00 PM, 15.9818525314331
11/5/2020 1:14:00 PM, 11/5/2020 6:14:00 PM, 15.8965425491333
11/5/2020 1:15:00 PM, 11/5/2020 6:15:00 PM, 15.8965425491333
11/5/2020 1:16:00 PM, 11/5/2020 6:16:00 PM, 14.963360786438
11/5/2020 1:17:00 PM, 11/5/2020 6:17:00 PM, 15.3816318511963
11/5/2020 1:18:00 PM, 11/5/2020 6:18:00 PM, 16.3879852294922
11/5/2020 1:19:00 PM, 11/5/2020 6:19:00 PM, 17.2670021057129
11/5/2020 1:20:00 PM, 11/5/2020 6:20:00 PM, 17.8683376312256
11/5/2020 1:21:00 PM, 11/5/2020 6:21:00 PM, 17.5012855529785
11/5/2020 1:22:00 PM, 11/5/2020 6:22:00 PM, 16.0465259552002
11/5/2020 1:23:00 PM, 11/5/2020 6:23:00 PM, 13.8962373733521
11/5/2020 1:24:00 PM, 11/5/2020 6:24:00 PM, 15.3597421646118
11/5/2020 1:25:00 PM, 11/5/2020 6:25:00 PM, 15.5443534851074
11/5/2020 1:26:00 PM, 11/5/2020 6:26:00 PM, 16.1375694274902
11/5/2020 1:27:00 PM, 11/5/2020 6:27:00 PM, 16.3706073760986
11/5/2020 1:28:00 PM, 11/5/2020 6:28:00 PM, 14.7423248291016
11/5/2020 1:29:00 PM, 11/5/2020 6:29:00 PM, 15.24875831604
11/5/2020 1:30:00 PM, 11/5/2020 6:30:00 PM, 16.0430145263672
11/5/2020 1:31:00 PM, 11/5/2020 6:31:00 PM, 16.5309028625488
11/5/2020 1:32:00 PM, 11/5/2020 6:32:00 PM, 19.3433113098145
11/5/2020 1:33:00 PM, 11/5/2020 6:33:00 PM, 16.8695907592773
11/5/2020 1:34:00 PM, 11/5/2020 6:34:00 PM, 14.5755987167358
11/5/2020 1:35:00 PM, 11/5/2020 6:35:00 PM, 13.8475227355957
11/5/2020 1:36:00 PM, 11/5/2020 6:36:00 PM, 13.8012619018555
11/5/2020 1:37:00 PM, 11/5/2020 6:37:00 PM, 14.0760107040405
11/5/2020 1:38:00 PM, 11/5/2020 6:38:00 PM, 15.0045824050903
11/5/2020 1:39:00 PM, 11/5/2020 6:39:00 PM, 16.3176193237305
11/5/2020 1:40:00 PM, 11/5/2020 6:40:00 PM, 15.8877248764038
11/5/2020 1:41:00 PM, 11/5/2020 6:41:00 PM, 15.169472694397
11/5/2020 1:42:00 PM, 11/5/2020 6:42:00 PM, 15.5921001434326
11/5/2020 1:43:00 PM, 11/5/2020 6:43:00 PM, 15.9898157119751
11/5/2020 1:44:00 PM, 11/5/2020 6:44:00 PM, 14.8070287704468
11/5/2020 1:45:00 PM, 11/5/2020 6:45:00 PM, 13.4515542984009
11/5/2020 1:46:00 PM, 11/5/2020 6:46:00 PM, 13.8126916885376
11/5/2020 1:47:00 PM, 11/5/2020 6:47:00 PM, 13.7303104400635
11/5/2020 1:48:00 PM, 11/5/2020 6:48:00 PM, 13.168285369873
11/5/2020 1:49:00 PM, 11/5/2020 6:49:00 PM, 13.7148342132568
11/5/2020 1:50:00 PM, 11/5/2020 6:50:00 PM, 14.4641389846802
11/5/2020 1:51:00 PM, 11/5/2020 6:51:00 PM, 13.7964286804199
11/5/2020 1:52:00 PM, 11/5/2020 6:52:00 PM, 12.7794771194458
11/5/2020 1:53:00 PM, 11/5/2020 6:53:00 PM, 12.0559091567993
11/5/2020 1:54:00 PM, 11/5/2020 6:54:00 PM, 11.9399394989014
11/5/2020 1:55:00 PM, 11/5/2020 6:55:00 PM, 11.6572580337524
11/5/2020 1:56:00 PM, 11/5/2020 6:56:00 PM, 11.4178848266602
11/5/2020 1:57:00 PM, 11/5/2020 6:57:00 PM, 12.0727777481079
11/5/2020 1:58:00 PM, 11/5/2020 6:58:00 PM, 12.8610563278198
11/5/2020 1:59:00 PM, 11/5/2020 6:59:00 PM, 13.3352308273315
11/5/2020 2:00:00 PM, 11/5/2020 7:00:00 PM, 13.1843309402466
11/5/2020 2:01:00 PM, 11/5/2020 7:01:00 PM, 13.2119779586792
11/5/2020 2:02:00 PM, 11/5/2020 7:02:00 PM, 13.9714641571045
11/5/2020 2:03:00 PM, 11/5/2020 7:03:00 PM, 14.146556854248
11/5/2020 2:04:00 PM, 11/5/2020 7:04:00 PM, 14.6268739700317
11/5/2020 2:05:00 PM, 11/5/2020 7:05:00 PM, 14.7373838424683
11/5/2020 2:06:00 PM, 11/5/2020 7:06:00 PM, 14.8775005340576
11/5/2020 2:07:00 PM, 11/5/2020 7:07:00 PM, 15.3271331787109
11/5/2020 2:08:00 PM, 11/5/2020 7:08:00 PM, 15.2996406555176
11/5/2020 2:09:00 PM, 11/5/2020 7:09:00 PM, 14.4955205917358
11/5/2020 2:10:00 PM, 11/5/2020 7:10:00 PM, 14.337779045105
11/5/2020 2:11:00 PM, 11/5/2020 7:11:00 PM, 14.1389799118042
11/5/2020 2:12:00 PM, 11/5/2020 7:12:00 PM, 14.0182189941406
11/5/2020 2:13:00 PM, 11/5/2020 7:13:00 PM, 13.2587461471558
11/5/2020 2:14:00 PM, 11/5/2020 7:14:00 PM, 13.3744487762451
11/5/2020 2:15:00 PM, 11/5/2020 7:15:00 PM, 13.2223739624023
11/5/2020 2:16:00 PM, 11/5/2020 7:16:00 PM, 13.2223739624023
11/5/2020 2:17:00 PM, 11/5/2020 7:17:00 PM, 12.5413427352905
11/5/2020 2:18:00 PM, 11/5/2020 7:18:00 PM, 12.126088142395
11/5/2020 2:19:00 PM, 11/5/2020 7:19:00 PM, 12.1382579803467
11/5/2020 2:20:00 PM, 11/5/2020 7:20:00 PM, 12.2648038864136
11/5/2020 2:21:00 PM, 11/5/2020 7:21:00 PM, 12.9599533081055
11/5/2020 2:22:00 PM, 11/5/2020 7:22:00 PM, 12.8163042068481
11/5/2020 2:23:00 PM, 11/5/2020 7:23:00 PM, 12.043158531189
11/5/2020 2:24:00 PM, 11/5/2020 7:24:00 PM, 10.9970541000366
11/5/2020 2:25:00 PM, 11/5/2020 7:25:00 PM, 11.2719392776489
11/5/2020 2:26:00 PM, 11/5/2020 7:26:00 PM, 11.7082071304321
11/5/2020 2:27:00 PM, 11/5/2020 7:27:00 PM, 12.3147039413452
11/5/2020 2:28:00 PM, 11/5/2020 7:28:00 PM, 12.3670110702515
11/5/2020 2:29:00 PM, 11/5/2020 7:29:00 PM, 11.9753456115723
11/5/2020 2:30:00 PM, 11/5/2020 7:30:00 PM, 11.1080980300903
11/5/2020 2:31:00 PM, 11/5/2020 7:31:00 PM, 11.3366136550903
11/5/2020 2:32:00 PM, 11/5/2020 7:32:00 PM, 12.0764808654785
11/5/2020 2:33:00 PM, 11/5/2020 7:33:00 PM, 12.4919471740723
11/5/2020 2:34:00 PM, 11/5/2020 7:34:00 PM, 11.0837211608887
11/5/2020 2:35:00 PM, 11/5/2020 7:35:00 PM, 10.8946714401245
11/5/2020 2:36:00 PM, 11/5/2020 7:36:00 PM, 9.6275463104248
11/5/2020 2:37:00 PM, 11/5/2020 7:37:00 PM, 10.6129856109619
11/5/2020 2:38:00 PM, 11/5/2020 7:38:00 PM, 11.3725500106812
11/5/2020 2:39:00 PM, 11/5/2020 7:39:00 PM, 11.384726524353
11/5/2020 2:40:00 PM, 11/5/2020 7:40:00 PM, 11.7410268783569
11/5/2020 2:41:00 PM, 11/5/2020 7:41:00 PM, 11.7457141876221
11/5/2020 2:42:00 PM, 11/5/2020 7:42:00 PM, 12.2710266113281
11/5/2020 2:43:00 PM, 11/5/2020 7:43:00 PM, 12.9496603012085
11/5/2020 2:44:00 PM, 11/5/2020 7:44:00 PM, 13.500862121582
11/5/2020 2:45:00 PM, 11/5/2020 7:45:00 PM, 13.5481882095337
11/5/2020 2:46:00 PM, 11/5/2020 7:46:00 PM, 12.937126159668
11/5/2020 2:47:00 PM, 11/5/2020 7:47:00 PM, 13.4191293716431
11/5/2020 2:48:00 PM, 11/5/2020 7:48:00 PM, 12.2221870422363
11/5/2020 2:49:00 PM, 11/5/2020 7:49:00 PM, 11.8028316497803
11/5/2020 2:50:00 PM, 11/5/2020 7:50:00 PM, 11.9320154190063
11/5/2020 2:51:00 PM, 11/5/2020 7:51:00 PM, 13.140606880188
11/5/2020 2:52:00 PM, 11/5/2020 7:52:00 PM, 15.4244832992554
11/5/2020 2:53:00 PM, 11/5/2020 7:53:00 PM, 20.2490005493164
11/5/2020 2:54:00 PM, 11/5/2020 7:54:00 PM, 21.3645038604736
11/5/2020 2:55:00 PM, 11/5/2020 7:55:00 PM, 23.7231540679932
11/5/2020 2:56:00 PM, 11/5/2020 7:56:00 PM, 23.7666473388672
11/5/2020 2:57:00 PM, 11/5/2020 7:57:00 PM, 23.2695293426514
11/5/2020 2:58:00 PM, 11/5/2020 7:58:00 PM, 24.7698802947998
11/5/2020 2:59:00 PM, 11/5/2020 7:59:00 PM, 25.3676815032959
11/5/2020 3:00:00 PM, 11/5/2020 8:00:00 PM, 24.7079277038574
11/5/2020 3:01:00 PM, 11/5/2020 8:01:00 PM, 24.1624431610107
11/5/2020 3:02:00 PM, 11/5/2020 8:02:00 PM, 23.1924591064453
11/5/2020 3:03:00 PM, 11/5/2020 8:03:00 PM, 22.453104019165
11/5/2020 3:04:00 PM, 11/5/2020 8:04:00 PM, 23.019567489624
11/5/2020 3:05:00 PM, 11/5/2020 8:05:00 PM, 22.8795528411865
11/5/2020 3:06:00 PM, 11/5/2020 8:06:00 PM, 22.3950309753418
11/5/2020 3:07:00 PM, 11/5/2020 8:07:00 PM, 23.0912036895752
11/5/2020 3:08:00 PM, 11/5/2020 8:08:00 PM, 22.1697902679443
11/5/2020 3:09:00 PM, 11/5/2020 8:09:00 PM, 21.6052875518799
11/5/2020 3:10:00 PM, 11/5/2020 8:10:00 PM, 32.5943489074707
11/5/2020 3:11:00 PM, 11/5/2020 8:11:00 PM, 25.11741065979
11/5/2020 3:12:00 PM, 11/5/2020 8:12:00 PM, 23.3560810089111
11/5/2020 3:13:00 PM, 11/5/2020 8:13:00 PM, 23.6382884979248
11/5/2020 3:14:00 PM, 11/5/2020 8:14:00 PM, 23.4454612731934
11/5/2020 3:15:00 PM, 11/5/2020 8:15:00 PM, 23.5427150726318
11/5/2020 3:16:00 PM, 11/5/2020 8:16:00 PM, 23.3212203979492
11/5/2020 3:17:00 PM, 11/5/2020 8:17:00 PM, 23.3212203979492
11/5/2020 3:18:00 PM, 11/5/2020 8:18:00 PM, 20.9692897796631
11/5/2020 3:19:00 PM, 11/5/2020 8:19:00 PM, 19.8630180358887
11/5/2020 3:20:00 PM, 11/5/2020 8:20:00 PM, 19.8163166046143
11/5/2020 3:21:00 PM, 11/5/2020 8:21:00 PM, 20.6105365753174
11/5/2020 3:22:00 PM, 11/5/2020 8:22:00 PM, 21.5710258483887
11/5/2020 3:23:00 PM, 11/5/2020 8:23:00 PM, 21.9057769775391
11/5/2020 3:24:00 PM, 11/5/2020 8:24:00 PM, 21.8703289031982
11/5/2020 3:25:00 PM, 11/5/2020 8:25:00 PM, 21.9982604980469
11/5/2020 3:26:00 PM, 11/5/2020 8:26:00 PM, 20.4609451293945
11/5/2020 3:27:00 PM, 11/5/2020 8:27:00 PM, 20.4104747772217
11/5/2020 3:28:00 PM, 11/5/2020 8:28:00 PM, 20.0557651519775
11/5/2020 3:29:00 PM, 11/5/2020 8:29:00 PM, 20.1458358764648
11/5/2020 3:30:00 PM, 11/5/2020 8:30:00 PM, 20.2106552124023
11/5/2020 3:31:00 PM, 11/5/2020 8:31:00 PM, 20.9625339508057
11/5/2020 3:32:00 PM, 11/5/2020 8:32:00 PM, 20.5074710845947
11/5/2020 3:33:00 PM, 11/5/2020 8:33:00 PM, 20.1399803161621
11/5/2020 3:34:00 PM, 11/5/2020 8:34:00 PM, 21.2464561462402
11/5/2020 3:35:00 PM, 11/5/2020 8:35:00 PM, 22.5631561279297
11/5/2020 3:36:00 PM, 11/5/2020 8:36:00 PM, 22.4253177642822
11/5/2020 3:37:00 PM, 11/5/2020 8:37:00 PM, 22.5635185241699
11/5/2020 3:38:00 PM, 11/5/2020 8:38:00 PM, 22.6462230682373
11/5/2020 3:39:00 PM, 11/5/2020 8:39:00 PM, 23.1357936859131
11/5/2020 3:40:00 PM, 11/5/2020 8:40:00 PM, 23.4001750946045
11/5/2020 3:41:00 PM, 11/5/2020 8:41:00 PM, 22.6480522155762
11/5/2020 3:42:00 PM, 11/5/2020 8:42:00 PM, 23.0338840484619
11/5/2020 3:43:00 PM, 11/5/2020 8:43:00 PM, 23.9528579711914
11/5/2020 3:44:00 PM, 11/5/2020 8:44:00 PM, 23.8161964416504
11/5/2020 3:45:00 PM, 11/5/2020 8:45:00 PM, 23.5582542419434
11/5/2020 3:46:00 PM, 11/5/2020 8:46:00 PM, 23.9832916259766
11/5/2020 3:47:00 PM, 11/5/2020 8:47:00 PM, 22.3551979064941
11/5/2020 3:48:00 PM, 11/5/2020 8:48:00 PM, 22.8822956085205
11/5/2020 3:49:00 PM, 11/5/2020 8:49:00 PM, 22.7856216430664
11/5/2020 3:50:00 PM, 11/5/2020 8:50:00 PM, 23.0732040405273
11/5/2020 3:51:00 PM, 11/5/2020 8:51:00 PM, 24.1891193389893
11/5/2020 3:52:00 PM, 11/5/2020 8:52:00 PM, 22.6237926483154
11/5/2020 3:53:00 PM, 11/5/2020 8:53:00 PM, 22.5263347625732
11/5/2020 3:54:00 PM, 11/5/2020 8:54:00 PM, 20.842493057251
11/5/2020 3:55:00 PM, 11/5/2020 8:55:00 PM, 20.8176860809326
11/5/2020 3:56:00 PM, 11/5/2020 8:56:00 PM, 20.843879699707
11/5/2020 3:57:00 PM, 11/5/2020 8:57:00 PM, 20.6682395935059
11/5/2020 3:58:00 PM, 11/5/2020 8:58:00 PM, 20.667236328125
11/5/2020 3:59:00 PM, 11/5/2020 8:59:00 PM, 20.6853809356689
11/5/2020 4:00:00 PM, 11/5/2020 9:00:00 PM, 20.8416271209717
11/5/2020 4:01:00 PM, 11/5/2020 9:01:00 PM, 21.1096305847168
11/5/2020 4:02:00 PM, 11/5/2020 9:02:00 PM, 21.6676139831543
11/5/2020 4:03:00 PM, 11/5/2020 9:03:00 PM, 22.0558052062988
11/5/2020 4:04:00 PM, 11/5/2020 9:04:00 PM, 22.0193252563477
11/5/2020 4:05:00 PM, 11/5/2020 9:05:00 PM, 21.0754871368408
11/5/2020 4:06:00 PM, 11/5/2020 9:06:00 PM, 21.4136123657227
11/5/2020 4:07:00 PM, 11/5/2020 9:07:00 PM, 21.6885852813721
11/5/2020 4:08:00 PM, 11/5/2020 9:08:00 PM, 22.6714096069336
11/5/2020 4:09:00 PM, 11/5/2020 9:09:00 PM, 22.8357715606689
11/5/2020 4:10:00 PM, 11/5/2020 9:10:00 PM, 24.5912628173828
11/5/2020 4:11:00 PM, 11/5/2020 9:11:00 PM, 22.8269691467285
11/5/2020 4:12:00 PM, 11/5/2020 9:12:00 PM, 21.9779987335205
11/5/2020 4:13:00 PM, 11/5/2020 9:13:00 PM, 22.2230892181396
11/5/2020 4:14:00 PM, 11/5/2020 9:14:00 PM, 22.0501384735107
11/5/2020 4:15:00 PM, 11/5/2020 9:15:00 PM, 23.5509243011475
11/5/2020 4:16:00 PM, 11/5/2020 9:16:00 PM, 23.2985515594482
11/5/2020 4:17:00 PM, 11/5/2020 9:17:00 PM, 24.1465225219727
11/5/2020 4:18:00 PM, 11/5/2020 9:18:00 PM, 24.1465225219727
11/5/2020 4:19:00 PM, 11/5/2020 9:19:00 PM, 24.5328025817871
11/5/2020 4:20:00 PM, 11/5/2020 9:20:00 PM, 24.6399421691895
11/5/2020 4:21:00 PM, 11/5/2020 9:21:00 PM, 24.8508529663086
11/5/2020 4:22:00 PM, 11/5/2020 9:22:00 PM, 24.133020401001
11/5/2020 4:23:00 PM, 11/5/2020 9:23:00 PM, 23.887451171875
11/5/2020 4:24:00 PM, 11/5/2020 9:24:00 PM, 24.6541061401367
11/5/2020 4:25:00 PM, 11/5/2020 9:25:00 PM, 24.3381519317627
11/5/2020 4:26:00 PM, 11/5/2020 9:26:00 PM, 24.2724876403809
11/5/2020 4:27:00 PM, 11/5/2020 9:27:00 PM, 24.1862297058105
11/5/2020 4:28:00 PM, 11/5/2020 9:28:00 PM, 24.5550632476807
11/5/2020 4:29:00 PM, 11/5/2020 9:29:00 PM, 25.3574085235596
11/5/2020 4:30:00 PM, 11/5/2020 9:30:00 PM, 26.1495456695557
11/5/2020 4:31:00 PM, 11/5/2020 9:31:00 PM, 27.1356754302979
11/5/2020 4:32:00 PM, 11/5/2020 9:32:00 PM, 29.257661819458
11/5/2020 4:33:00 PM, 11/5/2020 9:33:00 PM, 30.2480640411377
11/5/2020 4:34:00 PM, 11/5/2020 9:34:00 PM, 29.4646396636963
11/5/2020 4:35:00 PM, 11/5/2020 9:35:00 PM, 29.2422294616699
11/5/2020 4:36:00 PM, 11/5/2020 9:36:00 PM, 30.0822906494141
11/5/2020 4:37:00 PM, 11/5/2020 9:37:00 PM, 29.8421840667725
11/5/2020 4:38:00 PM, 11/5/2020 9:38:00 PM, 30.0614395141602
11/5/2020 4:39:00 PM, 11/5/2020 9:39:00 PM, 30.4390430450439
11/5/2020 4:40:00 PM, 11/5/2020 9:40:00 PM, 29.6051616668701
11/5/2020 4:41:00 PM, 11/5/2020 9:41:00 PM, 28.738862991333
11/5/2020 4:42:00 PM, 11/5/2020 9:42:00 PM, 29.0689849853516
11/5/2020 4:43:00 PM, 11/5/2020 9:43:00 PM, 30.1848754882813
11/5/2020 4:44:00 PM, 11/5/2020 9:44:00 PM, 31.6503448486328
11/5/2020 4:45:00 PM, 11/5/2020 9:45:00 PM, 31.3377227783203
11/5/2020 4:46:00 PM, 11/5/2020 9:46:00 PM, 26.2329216003418
11/5/2020 4:47:00 PM, 11/5/2020 9:47:00 PM, 25.8375587463379
11/5/2020 4:48:00 PM, 11/5/2020 9:48:00 PM, 26.1547775268555
11/5/2020 4:49:00 PM, 11/5/2020 9:49:00 PM, 26.3143196105957
11/5/2020 4:50:00 PM, 11/5/2020 9:50:00 PM, 28.1414775848389
11/5/2020 4:51:00 PM, 11/5/2020 9:51:00 PM, 29.6885375976563
11/5/2020 4:52:00 PM, 11/5/2020 9:52:00 PM, 29.2974071502686
11/5/2020 4:53:00 PM, 11/5/2020 9:53:00 PM, 29.691234588623
11/5/2020 4:54:00 PM, 11/5/2020 9:54:00 PM, 29.5317859649658
11/5/2020 4:55:00 PM, 11/5/2020 9:55:00 PM, 30.8172969818115
11/5/2020 4:56:00 PM, 11/5/2020 9:56:00 PM, 30.5986347198486
11/5/2020 4:57:00 PM, 11/5/2020 9:57:00 PM, 31.2803535461426
11/5/2020 4:58:00 PM, 11/5/2020 9:58:00 PM, 31.2680149078369
11/5/2020 4:59:00 PM, 11/5/2020 9:59:00 PM, 29.9802322387695
11/5/2020 5:00:00 PM, 11/5/2020 10:00:00 PM, 30.4139213562012
11/5/2020 5:01:00 PM, 11/5/2020 10:01:00 PM, 30.2669677734375
11/5/2020 5:02:00 PM, 11/5/2020 10:02:00 PM, 29.3956241607666
11/5/2020 5:03:00 PM, 11/5/2020 10:03:00 PM, 30.0310535430908
11/5/2020 5:04:00 PM, 11/5/2020 10:04:00 PM, 30.9614372253418
11/5/2020 5:05:00 PM, 11/5/2020 10:05:00 PM, 31.3733463287354
11/5/2020 5:06:00 PM, 11/5/2020 10:06:00 PM, 33.4990196228027
11/5/2020 5:07:00 PM, 11/5/2020 10:07:00 PM, 34.1452407836914
11/5/2020 5:08:00 PM, 11/5/2020 10:08:00 PM, 34.401424407959
11/5/2020 5:09:00 PM, 11/5/2020 10:09:00 PM, 35.6446723937988
11/5/2020 5:10:00 PM, 11/5/2020 10:10:00 PM, 35.5266990661621
11/5/2020 5:11:00 PM, 11/5/2020 10:11:00 PM, 37.2700500488281
11/5/2020 5:12:00 PM, 11/5/2020 10:12:00 PM, 38.089111328125
11/5/2020 5:13:00 PM, 11/5/2020 10:13:00 PM, 38.9101371765137
11/5/2020 5:14:00 PM, 11/5/2020 10:14:00 PM, 38.7079010009766
11/5/2020 5:15:00 PM, 11/5/2020 10:15:00 PM, 39.5511512756348
11/5/2020 5:16:00 PM, 11/5/2020 10:16:00 PM, 39.3934478759766
11/5/2020 5:17:00 PM, 11/5/2020 10:17:00 PM, 39.8631248474121
11/5/2020 5:18:00 PM, 11/5/2020 10:18:00 PM, 39.6717376708984
11/5/2020 5:19:00 PM, 11/5/2020 10:19:00 PM, 39.6717376708984
11/5/2020 5:20:00 PM, 11/5/2020 10:20:00 PM, 39.9848442077637
11/5/2020 5:21:00 PM, 11/5/2020 10:21:00 PM, 39.9777603149414
11/5/2020 5:22:00 PM, 11/5/2020 10:22:00 PM, 39.5922241210937
11/5/2020 5:23:00 PM, 11/5/2020 10:23:00 PM, 39.8308448791504
11/5/2020 5:24:00 PM, 11/5/2020 10:24:00 PM, 39.4430122375488
11/5/2020 5:25:00 PM, 11/5/2020 10:25:00 PM, 40.1001434326172
11/5/2020 5:26:00 PM, 11/5/2020 10:26:00 PM, 39.2832221984863
11/5/2020 5:27:00 PM, 11/5/2020 10:27:00 PM, 40.2359504699707
11/5/2020 5:28:00 PM, 11/5/2020 10:28:00 PM, 40.4638481140137
11/5/2020 5:29:00 PM, 11/5/2020 10:29:00 PM, 41.647144317627
11/5/2020 5:30:00 PM, 11/5/2020 10:30:00 PM, 42.4775505065918
11/5/2020 5:31:00 PM, 11/5/2020 10:31:00 PM, 42.1054420471191
11/5/2020 5:32:00 PM, 11/5/2020 10:32:00 PM, 42.8777313232422
11/5/2020 5:33:00 PM, 11/5/2020 10:33:00 PM, 42.1431617736816
11/5/2020 5:34:00 PM, 11/5/2020 10:34:00 PM, 41.6002464294434
11/5/2020 5:35:00 PM, 11/5/2020 10:35:00 PM, 41.971752166748
11/5/2020 5:36:00 PM, 11/5/2020 10:36:00 PM, 41.1255226135254
11/5/2020 5:37:00 PM, 11/5/2020 10:37:00 PM, 41.1675643920898
11/5/2020 5:38:00 PM, 11/5/2020 10:38:00 PM, 41.4128608703613
11/5/2020 5:39:00 PM, 11/5/2020 10:39:00 PM, 41.7821464538574
11/5/2020 5:40:00 PM, 11/5/2020 10:40:00 PM, 43.0210914611816
11/5/2020 5:41:00 PM, 11/5/2020 10:41:00 PM, 44.7205657958984
11/5/2020 5:42:00 PM, 11/5/2020 10:42:00 PM, 45.652660369873
11/5/2020 5:43:00 PM, 11/5/2020 10:43:00 PM, 45.2666664123535
11/5/2020 5:44:00 PM, 11/5/2020 10:44:00 PM, 44.5968322753906
11/5/2020 5:45:00 PM, 11/5/2020 10:45:00 PM, 45.3597183227539
11/5/2020 5:46:00 PM, 11/5/2020 10:46:00 PM, 45.7205963134766
11/5/2020 5:47:00 PM, 11/5/2020 10:47:00 PM, 46.1557731628418
11/5/2020 5:48:00 PM, 11/5/2020 10:48:00 PM, 46.5333595275879
11/5/2020 5:49:00 PM, 11/5/2020 10:49:00 PM, 47.042308807373
11/5/2020 5:50:00 PM, 11/5/2020 10:50:00 PM, 47.29296875
11/5/2020 5:51:00 PM, 11/5/2020 10:51:00 PM, 46.892219543457
11/5/2020 5:52:00 PM, 11/5/2020 10:52:00 PM, 46.8521881103516
11/5/2020 5:53:00 PM, 11/5/2020 10:53:00 PM, 45.6540565490723
11/5/2020 5:54:00 PM, 11/5/2020 10:54:00 PM, 45.8134880065918
11/5/2020 5:55:00 PM, 11/5/2020 10:55:00 PM, 45.7040519714355
11/5/2020 5:56:00 PM, 11/5/2020 10:56:00 PM, 46.0299530029297
11/5/2020 5:57:00 PM, 11/5/2020 10:57:00 PM, 46.8686408996582
11/5/2020 5:58:00 PM, 11/5/2020 10:58:00 PM, 46.7677001953125
11/5/2020 5:59:00 PM, 11/5/2020 10:59:00 PM, 46.8388404846191
11/5/2020 6:00:00 PM, 11/5/2020 11:00:00 PM, 46.7196960449219
11/5/2020 6:01:00 PM, 11/5/2020 11:01:00 PM, 46.7670974731445
11/5/2020 6:02:00 PM, 11/5/2020 11:02:00 PM, 46.8269424438477
11/5/2020 6:03:00 PM, 11/5/2020 11:03:00 PM, 46.8657608032227
11/5/2020 6:04:00 PM, 11/5/2020 11:04:00 PM, 47.0442886352539
11/5/2020 6:05:00 PM, 11/5/2020 11:05:00 PM, 47.3987503051758
11/5/2020 6:06:00 PM, 11/5/2020 11:06:00 PM, 47.9124641418457
11/5/2020 6:07:00 PM, 11/5/2020 11:07:00 PM, 47.9312858581543
11/5/2020 6:08:00 PM, 11/5/2020 11:08:00 PM, 47.9137077331543
11/5/2020 6:09:00 PM, 11/5/2020 11:09:00 PM, 48.0245971679688
11/5/2020 6:10:00 PM, 11/5/2020 11:10:00 PM, 48.1592292785645
11/5/2020 6:11:00 PM, 11/5/2020 11:11:00 PM, 47.8999328613281
11/5/2020 6:12:00 PM, 11/5/2020 11:12:00 PM, 47.9599342346191
11/5/2020 6:13:00 PM, 11/5/2020 11:13:00 PM, 48.4121170043945
11/5/2020 6:14:00 PM, 11/5/2020 11:14:00 PM, 48.3257942199707
11/5/2020 6:15:00 PM, 11/5/2020 11:15:00 PM, 48.280216217041
11/5/2020 6:16:00 PM, 11/5/2020 11:16:00 PM, 47.9767417907715
11/5/2020 6:17:00 PM, 11/5/2020 11:17:00 PM, 48.3541107177734
11/5/2020 6:18:00 PM, 11/5/2020 11:18:00 PM, 48.3515892028809
11/5/2020 6:19:00 PM, 11/5/2020 11:19:00 PM, 48.2293739318848
11/5/2020 6:20:00 PM, 11/5/2020 11:20:00 PM, 48.2293739318848
11/5/2020 6:21:00 PM, 11/5/2020 11:21:00 PM, 48.1536064147949
11/5/2020 6:22:00 PM, 11/5/2020 11:22:00 PM, 47.8591651916504
11/5/2020 6:23:00 PM, 11/5/2020 11:23:00 PM, 47.6984367370605
11/5/2020 6:24:00 PM, 11/5/2020 11:24:00 PM, 48.0289573669434
11/5/2020 6:25:00 PM, 11/5/2020 11:25:00 PM, 48.0044441223145
11/5/2020 6:26:00 PM, 11/5/2020 11:26:00 PM, 47.6908645629883
11/5/2020 6:27:00 PM, 11/5/2020 11:27:00 PM, 47.7933807373047
11/5/2020 6:28:00 PM, 11/5/2020 11:28:00 PM, 47.4804611206055
11/5/2020 6:29:00 PM, 11/5/2020 11:29:00 PM, 47.5653648376465
11/5/2020 6:30:00 PM, 11/5/2020 11:30:00 PM, 47.7762756347656
11/5/2020 6:31:00 PM, 11/5/2020 11:31:00 PM, 48.0048294067383
11/5/2020 6:32:00 PM, 11/5/2020 11:32:00 PM, 47.9019813537598
11/5/2020 6:33:00 PM, 11/5/2020 11:33:00 PM, 47.6290283203125
11/5/2020 6:34:00 PM, 11/5/2020 11:34:00 PM, 47.5293273925781
11/5/2020 6:35:00 PM, 11/5/2020 11:35:00 PM, 47.089038848877
11/5/2020 6:36:00 PM, 11/5/2020 11:36:00 PM, 46.8919143676758
11/5/2020 6:37:00 PM, 11/5/2020 11:37:00 PM, 47.4569969177246
11/5/2020 6:38:00 PM, 11/5/2020 11:38:00 PM, 47.0269012451172
11/5/2020 6:39:00 PM, 11/5/2020 11:39:00 PM, 47.2906723022461
11/5/2020 6:40:00 PM, 11/5/2020 11:40:00 PM, 47.5948181152344
11/5/2020 6:41:00 PM, 11/5/2020 11:41:00 PM, 47.3146438598633
11/5/2020 6:42:00 PM, 11/5/2020 11:42:00 PM, 47.2222747802734
11/5/2020 6:43:00 PM, 11/5/2020 11:43:00 PM, 47.7734031677246
11/5/2020 6:44:00 PM, 11/5/2020 11:44:00 PM, 47.8069801330566
11/5/2020 6:45:00 PM, 11/5/2020 11:45:00 PM, 47.6738662719727
11/5/2020 6:46:00 PM, 11/5/2020 11:46:00 PM, 47.2420501708984
11/5/2020 6:47:00 PM, 11/5/2020 11:47:00 PM, 47.5382804870605
11/5/2020 6:48:00 PM, 11/5/2020 11:48:00 PM, 47.2636985778809
11/5/2020 6:49:00 PM, 11/5/2020 11:49:00 PM, 47.6104278564453
11/5/2020 6:50:00 PM, 11/5/2020 11:50:00 PM, 48.587043762207
11/5/2020 6:51:00 PM, 11/5/2020 11:51:00 PM, 48.5019035339355
11/5/2020 6:52:00 PM, 11/5/2020 11:52:00 PM, 48.2190475463867
11/5/2020 6:53:00 PM, 11/5/2020 11:53:00 PM, 48.1901321411133
11/5/2020 6:54:00 PM, 11/5/2020 11:54:00 PM, 48.2237129211426
11/5/2020 6:55:00 PM, 11/5/2020 11:55:00 PM, 48.8712348937988
11/5/2020 6:56:00 PM, 11/5/2020 11:56:00 PM, 48.6575088500977
11/5/2020 6:57:00 PM, 11/5/2020 11:57:00 PM, 48.7991065979004
11/5/2020 6:58:00 PM, 11/5/2020 11:58:00 PM, 48.8423881530762
11/5/2020 6:59:00 PM, 11/5/2020 11:59:00 PM, 48.9795303344727
11/5/2020 7:00:00 PM, 11/6/2020 12:00:00 AM, 47.7988014221191
11/5/2020 7:01:00 PM, 11/6/2020 12:01:00 AM, 48.491756439209
11/5/2020 7:02:00 PM, 11/6/2020 12:02:00 AM, 48.7517204284668
11/5/2020 7:03:00 PM, 11/6/2020 12:03:00 AM, 48.7515106201172
11/5/2020 7:04:00 PM, 11/6/2020 12:04:00 AM, 48.7587127685547
11/5/2020 7:05:00 PM, 11/6/2020 12:05:00 AM, 48.6811637878418
11/5/2020 7:06:00 PM, 11/6/2020 12:06:00 AM, 48.5794258117676
11/5/2020 7:07:00 PM, 11/6/2020 12:07:00 AM, 48.7987403869629
11/5/2020 7:08:00 PM, 11/6/2020 12:08:00 AM, 48.7242698669434
11/5/2020 7:09:00 PM, 11/6/2020 12:09:00 AM, 48.9163208007813
11/5/2020 7:10:00 PM, 11/6/2020 12:10:00 AM, 49.0248985290527
11/5/2020 7:11:00 PM, 11/6/2020 12:11:00 AM, 49.08349609375
11/5/2020 7:12:00 PM, 11/6/2020 12:12:00 AM, 49.0586700439453
11/5/2020 7:13:00 PM, 11/6/2020 12:13:00 AM, 49.0681190490723
11/5/2020 7:14:00 PM, 11/6/2020 12:14:00 AM, 49.232738494873
11/5/2020 7:15:00 PM, 11/6/2020 12:15:00 AM, 49.2046012878418
11/5/2020 7:16:00 PM, 11/6/2020 12:16:00 AM, 49.3077049255371
11/5/2020 7:17:00 PM, 11/6/2020 12:17:00 AM, 49.3544311523438
11/5/2020 7:18:00 PM, 11/6/2020 12:18:00 AM, 49.3283004760742
11/5/2020 7:19:00 PM, 11/6/2020 12:19:00 AM, 49.1309928894043
11/5/2020 7:20:00 PM, 11/6/2020 12:20:00 AM, 49.3931427001953
11/5/2020 7:21:00 PM, 11/6/2020 12:21:00 AM, 49.3931427001953
11/5/2020 7:22:00 PM, 11/6/2020 12:22:00 AM, 49.3875350952148
11/5/2020 7:23:00 PM, 11/6/2020 12:23:00 AM, 48.7453651428223
11/5/2020 7:24:00 PM, 11/6/2020 12:24:00 AM, 49.2267265319824
11/5/2020 7:25:00 PM, 11/6/2020 12:25:00 AM, 49.4470062255859
11/5/2020 7:26:00 PM, 11/6/2020 12:26:00 AM, 49.582576751709
11/5/2020 7:27:00 PM, 11/6/2020 12:27:00 AM, 49.0526390075684
11/5/2020 7:28:00 PM, 11/6/2020 12:28:00 AM, 47.3935661315918
11/5/2020 7:29:00 PM, 11/6/2020 12:29:00 AM, 48.0747032165527
11/5/2020 7:30:00 PM, 11/6/2020 12:30:00 AM, 48.3057670593262
11/5/2020 7:31:00 PM, 11/6/2020 12:31:00 AM, 48.3165321350098
11/5/2020 7:32:00 PM, 11/6/2020 12:32:00 AM, 48.1965103149414
11/5/2020 7:33:00 PM, 11/6/2020 12:33:00 AM, 48.2586479187012
11/5/2020 7:34:00 PM, 11/6/2020 12:34:00 AM, 48.3781967163086
11/5/2020 7:35:00 PM, 11/6/2020 12:35:00 AM, 47.5315628051758
11/5/2020 7:36:00 PM, 11/6/2020 12:36:00 AM, 47.7700080871582
11/5/2020 7:37:00 PM, 11/6/2020 12:37:00 AM, 47.9734153747559
11/5/2020 7:38:00 PM, 11/6/2020 12:38:00 AM, 48.4921226501465
11/5/2020 7:39:00 PM, 11/6/2020 12:39:00 AM, 48.7391395568848
11/5/2020 7:40:00 PM, 11/6/2020 12:40:00 AM, 48.7455291748047
11/5/2020 7:41:00 PM, 11/6/2020 12:41:00 AM, 49.0929718017578
11/5/2020 7:42:00 PM, 11/6/2020 12:42:00 AM, 48.5600662231445
11/5/2020 7:43:00 PM, 11/6/2020 12:43:00 AM, 49.3328895568848
11/5/2020 7:44:00 PM, 11/6/2020 12:44:00 AM, 48.7760200500488
11/5/2020 7:45:00 PM, 11/6/2020 12:45:00 AM, 48.2828941345215
11/5/2020 7:46:00 PM, 11/6/2020 12:46:00 AM, 49.1133766174316
11/5/2020 7:47:00 PM, 11/6/2020 12:47:00 AM, 49.715259552002
11/5/2020 7:48:00 PM, 11/6/2020 12:48:00 AM, 49.8173522949219
11/5/2020 7:49:00 PM, 11/6/2020 12:49:00 AM, 49.9395065307617
11/5/2020 7:50:00 PM, 11/6/2020 12:50:00 AM, 50.0460166931152
11/5/2020 7:51:00 PM, 11/6/2020 12:51:00 AM, 49.4492607116699
11/5/2020 7:52:00 PM, 11/6/2020 12:52:00 AM, 49.8930282592773
11/5/2020 7:53:00 PM, 11/6/2020 12:53:00 AM, 49.501277923584
11/5/2020 7:54:00 PM, 11/6/2020 12:54:00 AM, 49.3862037658691
11/5/2020 7:55:00 PM, 11/6/2020 12:55:00 AM, 49.3680419921875
11/5/2020 7:56:00 PM, 11/6/2020 12:56:00 AM, 49.1021423339844
11/5/2020 7:57:00 PM, 11/6/2020 12:57:00 AM, 48.794303894043
11/5/2020 7:58:00 PM, 11/6/2020 12:58:00 AM, 48.8610191345215
11/5/2020 7:59:00 PM, 11/6/2020 12:59:00 AM, 48.9402313232422
11/5/2020 8:00:00 PM, 11/6/2020 1:00:00 AM, 49.2938003540039
11/5/2020 8:01:00 PM, 11/6/2020 1:01:00 AM, 49.9522361755371
11/5/2020 8:02:00 PM, 11/6/2020 1:02:00 AM, 48.7823448181152
11/5/2020 8:03:00 PM, 11/6/2020 1:03:00 AM, 46.5890083312988
11/5/2020 8:04:00 PM, 11/6/2020 1:04:00 AM, 47.8920249938965
11/5/2020 8:05:00 PM, 11/6/2020 1:05:00 AM, 48.1493835449219
11/5/2020 8:06:00 PM, 11/6/2020 1:06:00 AM, 46.9292640686035
11/5/2020 8:07:00 PM, 11/6/2020 1:07:00 AM, 43.5851745605469
11/5/2020 8:08:00 PM, 11/6/2020 1:08:00 AM, 43.5352821350098
11/5/2020 8:09:00 PM, 11/6/2020 1:09:00 AM, 40.5662307739258
11/5/2020 8:10:00 PM, 11/6/2020 1:10:00 AM, 40.8922653198242
11/5/2020 8:11:00 PM, 11/6/2020 1:11:00 AM, 39.4431648254395
11/5/2020 8:12:00 PM, 11/6/2020 1:12:00 AM, 36.7010498046875
11/5/2020 8:13:00 PM, 11/6/2020 1:13:00 AM, 37.6159477233887
11/5/2020 8:14:00 PM, 11/6/2020 1:14:00 AM, 37.2594909667969
11/5/2020 8:15:00 PM, 11/6/2020 1:15:00 AM, 36.6059951782227
11/5/2020 8:16:00 PM, 11/6/2020 1:16:00 AM, 36.1615562438965
11/5/2020 8:17:00 PM, 11/6/2020 1:17:00 AM, 35.9173316955566
11/5/2020 8:18:00 PM, 11/6/2020 1:18:00 AM, 32.4206581115723
11/5/2020 8:19:00 PM, 11/6/2020 1:19:00 AM, 31.7691860198975
11/5/2020 8:20:00 PM, 11/6/2020 1:20:00 AM, 30.8205757141113
11/5/2020 8:21:00 PM, 11/6/2020 1:21:00 AM, 27.4536952972412
11/5/2020 8:22:00 PM, 11/6/2020 1:22:00 AM, 27.4536952972412
11/5/2020 8:23:00 PM, 11/6/2020 1:23:00 AM, 27.4060592651367
11/5/2020 8:24:00 PM, 11/6/2020 1:24:00 AM, 26.4347343444824
11/5/2020 8:25:00 PM, 11/6/2020 1:25:00 AM, 27.3961544036865
11/5/2020 8:26:00 PM, 11/6/2020 1:26:00 AM, 26.7955360412598
11/5/2020 8:27:00 PM, 11/6/2020 1:27:00 AM, 25.992151260376
11/5/2020 8:28:00 PM, 11/6/2020 1:28:00 AM, 26.5192165374756
11/5/2020 8:29:00 PM, 11/6/2020 1:29:00 AM, 26.519416809082
11/5/2020 8:30:00 PM, 11/6/2020 1:30:00 AM, 26.9556293487549
11/5/2020 8:31:00 PM, 11/6/2020 1:31:00 AM, 27.4878940582275
11/5/2020 8:32:00 PM, 11/6/2020 1:32:00 AM, 27.8274707794189
11/5/2020 8:33:00 PM, 11/6/2020 1:33:00 AM, 27.6693344116211
11/5/2020 8:34:00 PM, 11/6/2020 1:34:00 AM, 28.4352569580078
11/5/2020 8:35:00 PM, 11/6/2020 1:35:00 AM, 27.6577453613281
11/5/2020 8:36:00 PM, 11/6/2020 1:36:00 AM, 27.0554428100586
11/5/2020 8:37:00 PM, 11/6/2020 1:37:00 AM, 27.5160064697266
11/5/2020 8:38:00 PM, 11/6/2020 1:38:00 AM, 25.9573383331299
11/5/2020 8:39:00 PM, 11/6/2020 1:39:00 AM, 25.8111782073975
11/5/2020 8:40:00 PM, 11/6/2020 1:40:00 AM, 25.5414047241211
11/5/2020 8:41:00 PM, 11/6/2020 1:41:00 AM, 26.000862121582
11/5/2020 8:42:00 PM, 11/6/2020 1:42:00 AM, 25.8447303771973
11/5/2020 8:43:00 PM, 11/6/2020 1:43:00 AM, 24.7402667999268
11/5/2020 8:44:00 PM, 11/6/2020 1:44:00 AM, 22.6580982208252
11/5/2020 8:45:00 PM, 11/6/2020 1:45:00 AM, 22.1294021606445
11/5/2020 8:46:00 PM, 11/6/2020 1:46:00 AM, 22.2357978820801
11/5/2020 8:47:00 PM, 11/6/2020 1:47:00 AM, 22.74778175354
11/5/2020 8:48:00 PM, 11/6/2020 1:48:00 AM, 22.9911632537842
11/5/2020 8:49:00 PM, 11/6/2020 1:49:00 AM, 22.4833335876465
11/5/2020 8:50:00 PM, 11/6/2020 1:50:00 AM, 22.2932968139648
11/5/2020 8:51:00 PM, 11/6/2020 1:51:00 AM, 22.5424957275391
11/5/2020 8:52:00 PM, 11/6/2020 1:52:00 AM, 20.240650177002
11/5/2020 8:53:00 PM, 11/6/2020 1:53:00 AM, 20.3197021484375
11/5/2020 8:54:00 PM, 11/6/2020 1:54:00 AM, 19.3508911132812
11/5/2020 8:55:00 PM, 11/6/2020 1:55:00 AM, 19.7601566314697
11/5/2020 8:56:00 PM, 11/6/2020 1:56:00 AM, 21.5050048828125
11/5/2020 8:57:00 PM, 11/6/2020 1:57:00 AM, 22.0491600036621
11/5/2020 8:58:00 PM, 11/6/2020 1:58:00 AM, 22.5939636230469
11/5/2020 8:59:00 PM, 11/6/2020 1:59:00 AM, 21.8025207519531
11/5/2020 9:00:00 PM, 11/6/2020 2:00:00 AM, 22.0623455047607
11/5/2020 9:01:00 PM, 11/6/2020 2:01:00 AM, 22.301700592041
11/5/2020 9:02:00 PM, 11/6/2020 2:02:00 AM, 21.7671775817871
11/5/2020 9:03:00 PM, 11/6/2020 2:03:00 AM, 22.8290424346924
11/5/2020 9:04:00 PM, 11/6/2020 2:04:00 AM, 23.5387153625488
11/5/2020 9:05:00 PM, 11/6/2020 2:05:00 AM, 22.5932884216309
11/5/2020 9:06:00 PM, 11/6/2020 2:06:00 AM, 22.9613857269287
11/5/2020 9:07:00 PM, 11/6/2020 2:07:00 AM, 22.7915306091309
11/5/2020 9:08:00 PM, 11/6/2020 2:08:00 AM, 22.1899166107178
11/5/2020 9:09:00 PM, 11/6/2020 2:09:00 AM, 21.9893836975098
11/5/2020 9:10:00 PM, 11/6/2020 2:10:00 AM, 22.2733516693115
11/5/2020 9:11:00 PM, 11/6/2020 2:11:00 AM, 22.5715217590332
11/5/2020 9:12:00 PM, 11/6/2020 2:12:00 AM, 21.9523468017578
11/5/2020 9:13:00 PM, 11/6/2020 2:13:00 AM, 21.1901264190674
11/5/2020 9:14:00 PM, 11/6/2020 2:14:00 AM, 21.248462677002
11/5/2020 9:15:00 PM, 11/6/2020 2:15:00 AM, 22.1938018798828
11/5/2020 9:16:00 PM, 11/6/2020 2:16:00 AM, 20.764741897583
11/5/2020 9:17:00 PM, 11/6/2020 2:17:00 AM, 21.3167572021484
11/5/2020 9:18:00 PM, 11/6/2020 2:18:00 AM, 21.2235107421875
11/5/2020 9:19:00 PM, 11/6/2020 2:19:00 AM, 21.4142112731934
11/5/2020 9:20:00 PM, 11/6/2020 2:20:00 AM, 21.80615234375
11/5/2020 9:21:00 PM, 11/6/2020 2:21:00 AM, 21.7931671142578
11/5/2020 9:22:00 PM, 11/6/2020 2:22:00 AM, 22.1730918884277
11/5/2020 9:23:00 PM, 11/6/2020 2:23:00 AM, 22.1730918884277
11/5/2020 9:24:00 PM, 11/6/2020 2:24:00 AM, 22.1730918884277
11/5/2020 9:25:00 PM, 11/6/2020 2:25:00 AM, 22.3431205749512
11/5/2020 9:26:00 PM, 11/6/2020 2:26:00 AM, 22.6645812988281
11/5/2020 9:27:00 PM, 11/6/2020 2:27:00 AM, 22.5371761322021
11/5/2020 9:28:00 PM, 11/6/2020 2:28:00 AM, 22.4479236602783
11/5/2020 9:29:00 PM, 11/6/2020 2:29:00 AM, 22.4403209686279
11/5/2020 9:30:00 PM, 11/6/2020 2:30:00 AM, 22.2327404022217
11/5/2020 9:31:00 PM, 11/6/2020 2:31:00 AM, 22.7404613494873
11/5/2020 9:32:00 PM, 11/6/2020 2:32:00 AM, 23.1777610778809
11/5/2020 9:33:00 PM, 11/6/2020 2:33:00 AM, 22.9433078765869
11/5/2020 9:34:00 PM, 11/6/2020 2:34:00 AM, 23.8107509613037
11/5/2020 9:35:00 PM, 11/6/2020 2:35:00 AM, 24.526554107666
11/5/2020 9:36:00 PM, 11/6/2020 2:36:00 AM, 24.8431816101074
11/5/2020 9:37:00 PM, 11/6/2020 2:37:00 AM, 25.6718254089355
11/5/2020 9:38:00 PM, 11/6/2020 2:38:00 AM, 25.6879825592041
11/5/2020 9:39:00 PM, 11/6/2020 2:39:00 AM, 25.3127536773682
11/5/2020 9:40:00 PM, 11/6/2020 2:40:00 AM, 25.2364883422852
11/5/2020 9:41:00 PM, 11/6/2020 2:41:00 AM, 25.5270366668701
11/5/2020 9:42:00 PM, 11/6/2020 2:42:00 AM, 26.6725521087646
11/5/2020 9:43:00 PM, 11/6/2020 2:43:00 AM, 27.1429271697998
11/5/2020 9:44:00 PM, 11/6/2020 2:44:00 AM, 27.2885513305664
11/5/2020 9:45:00 PM, 11/6/2020 2:45:00 AM, 27.0149173736572
11/5/2020 9:46:00 PM, 11/6/2020 2:46:00 AM, 27.0783863067627
11/5/2020 9:47:00 PM, 11/6/2020 2:47:00 AM, 27.4444370269775
11/5/2020 9:48:00 PM, 11/6/2020 2:48:00 AM, 27.7847843170166
11/5/2020 9:49:00 PM, 11/6/2020 2:49:00 AM, 28.0165996551514
11/5/2020 9:50:00 PM, 11/6/2020 2:50:00 AM, 27.9415264129639
11/5/2020 9:51:00 PM, 11/6/2020 2:51:00 AM, 27.8208618164063
11/5/2020 9:52:00 PM, 11/6/2020 2:52:00 AM, 27.8858776092529
11/5/2020 9:53:00 PM, 11/6/2020 2:53:00 AM, 27.9669914245605
11/5/2020 9:54:00 PM, 11/6/2020 2:54:00 AM, 28.1557731628418
11/5/2020 9:55:00 PM, 11/6/2020 2:55:00 AM, 28.2950916290283
11/5/2020 9:56:00 PM, 11/6/2020 2:56:00 AM, 28.0719909667969
11/5/2020 9:57:00 PM, 11/6/2020 2:57:00 AM, 28.1466312408447
11/5/2020 9:58:00 PM, 11/6/2020 2:58:00 AM, 28.3329639434814
11/5/2020 9:59:00 PM, 11/6/2020 2:59:00 AM, 28.6750240325928
11/5/2020 10:00:00 PM, 11/6/2020 3:00:00 AM, 29.0184345245361
11/5/2020 10:01:00 PM, 11/6/2020 3:01:00 AM, 28.99143409729
11/5/2020 10:02:00 PM, 11/6/2020 3:02:00 AM, 29.3728122711182
11/5/2020 10:03:00 PM, 11/6/2020 3:03:00 AM, 29.7334384918213
11/5/2020 10:04:00 PM, 11/6/2020 3:04:00 AM, 29.6667003631592
11/5/2020 10:05:00 PM, 11/6/2020 3:05:00 AM, 29.7894744873047
11/5/2020 10:06:00 PM, 11/6/2020 3:06:00 AM, 30.1961898803711
11/5/2020 10:07:00 PM, 11/6/2020 3:07:00 AM, 29.443431854248
11/5/2020 10:08:00 PM, 11/6/2020 3:08:00 AM, 29.5825729370117
11/5/2020 10:09:00 PM, 11/6/2020 3:09:00 AM, 28.5787963867188
11/5/2020 10:10:00 PM, 11/6/2020 3:10:00 AM, 28.747184753418
11/5/2020 10:11:00 PM, 11/6/2020 3:11:00 AM, 28.3913669586182
11/5/2020 10:12:00 PM, 11/6/2020 3:12:00 AM, 25.5422039031982
11/5/2020 10:13:00 PM, 11/6/2020 3:13:00 AM, 24.5631866455078
11/5/2020 10:14:00 PM, 11/6/2020 3:14:00 AM, 24.5136737823486
11/5/2020 10:15:00 PM, 11/6/2020 3:15:00 AM, 24.1707859039307
11/5/2020 10:16:00 PM, 11/6/2020 3:16:00 AM, 22.5298328399658
11/5/2020 10:17:00 PM, 11/6/2020 3:17:00 AM, 22.1867599487305
11/5/2020 10:18:00 PM, 11/6/2020 3:18:00 AM, 21.4281177520752
11/5/2020 10:19:00 PM, 11/6/2020 3:19:00 AM, 21.5123252868652
11/5/2020 10:20:00 PM, 11/6/2020 3:20:00 AM, 20.7240180969238
11/5/2020 10:21:00 PM, 11/6/2020 3:21:00 AM, 19.0060348510742
11/5/2020 10:22:00 PM, 11/6/2020 3:22:00 AM, 19.1723880767822
11/5/2020 10:23:00 PM, 11/6/2020 3:23:00 AM, 18.7742595672607
11/5/2020 10:24:00 PM, 11/6/2020 3:24:00 AM, 18.7818088531494
11/5/2020 10:25:00 PM, 11/6/2020 3:25:00 AM, 18.7818088531494
11/5/2020 10:26:00 PM, 11/6/2020 3:26:00 AM, 18.4678516387939
11/5/2020 10:27:00 PM, 11/6/2020 3:27:00 AM, 17.2477531433105
11/5/2020 10:28:00 PM, 11/6/2020 3:28:00 AM, 16.8577175140381
11/5/2020 10:29:00 PM, 11/6/2020 3:29:00 AM, 17.1115036010742
11/5/2020 10:30:00 PM, 11/6/2020 3:30:00 AM, 18.0638370513916
11/5/2020 10:31:00 PM, 11/6/2020 3:31:00 AM, 17.9979057312012
11/5/2020 10:32:00 PM, 11/6/2020 3:32:00 AM, 17.3936176300049
11/5/2020 10:33:00 PM, 11/6/2020 3:33:00 AM, 17.6102619171143
11/5/2020 10:34:00 PM, 11/6/2020 3:34:00 AM, 18.3040714263916
11/5/2020 10:35:00 PM, 11/6/2020 3:35:00 AM, 18.9510040283203
11/5/2020 10:36:00 PM, 11/6/2020 3:36:00 AM, 18.3454246520996
11/5/2020 10:37:00 PM, 11/6/2020 3:37:00 AM, 18.5851497650146
11/5/2020 10:38:00 PM, 11/6/2020 3:38:00 AM, 17.8904705047607
11/5/2020 10:39:00 PM, 11/6/2020 3:39:00 AM, 17.9256591796875
11/5/2020 10:40:00 PM, 11/6/2020 3:40:00 AM, 17.901439666748
11/5/2020 10:41:00 PM, 11/6/2020 3:41:00 AM, 18.404613494873
11/5/2020 10:42:00 PM, 11/6/2020 3:42:00 AM, 18.5839462280273
11/5/2020 10:43:00 PM, 11/6/2020 3:43:00 AM, 18.7425651550293
11/5/2020 10:44:00 PM, 11/6/2020 3:44:00 AM, 18.9487190246582
11/5/2020 10:45:00 PM, 11/6/2020 3:45:00 AM, 19.0095024108887
11/5/2020 10:46:00 PM, 11/6/2020 3:46:00 AM, 19.9321231842041
11/5/2020 10:47:00 PM, 11/6/2020 3:47:00 AM, 19.1007385253906
11/5/2020 10:48:00 PM, 11/6/2020 3:48:00 AM, 20.3882141113281
11/5/2020 10:49:00 PM, 11/6/2020 3:49:00 AM, 20.1764259338379
11/5/2020 10:50:00 PM, 11/6/2020 3:50:00 AM, 20.0481510162354
11/5/2020 10:51:00 PM, 11/6/2020 3:51:00 AM, 20.0549011230469
11/5/2020 10:52:00 PM, 11/6/2020 3:52:00 AM, 19.4489040374756
11/5/2020 10:53:00 PM, 11/6/2020 3:53:00 AM, 19.9797973632813
11/5/2020 10:54:00 PM, 11/6/2020 3:54:00 AM, 20.2216892242432
11/5/2020 10:55:00 PM, 11/6/2020 3:55:00 AM, 20.6742916107178
11/5/2020 10:56:00 PM, 11/6/2020 3:56:00 AM, 20.3682155609131
11/5/2020 10:57:00 PM, 11/6/2020 3:57:00 AM, 20.5529537200928
11/5/2020 10:58:00 PM, 11/6/2020 3:58:00 AM, 20.7545051574707
11/5/2020 10:59:00 PM, 11/6/2020 3:59:00 AM, 20.2766914367676
11/5/2020 11:00:00 PM, 11/6/2020 4:00:00 AM, 20.8223342895508
11/5/2020 11:01:00 PM, 11/6/2020 4:01:00 AM, 21.13720703125
11/5/2020 11:02:00 PM, 11/6/2020 4:02:00 AM, 21.0891914367676
11/5/2020 11:03:00 PM, 11/6/2020 4:03:00 AM, 20.839054107666
11/5/2020 11:04:00 PM, 11/6/2020 4:04:00 AM, 20.8577575683594
11/5/2020 11:05:00 PM, 11/6/2020 4:05:00 AM, 20.5065288543701
11/5/2020 11:06:00 PM, 11/6/2020 4:06:00 AM, 20.7843208312988
11/5/2020 11:07:00 PM, 11/6/2020 4:07:00 AM, 21.9579048156738
11/5/2020 11:08:00 PM, 11/6/2020 4:08:00 AM, 21.0709075927734
11/5/2020 11:09:00 PM, 11/6/2020 4:09:00 AM, 20.8358325958252
11/5/2020 11:10:00 PM, 11/6/2020 4:10:00 AM, 20.1501770019531
11/5/2020 11:11:00 PM, 11/6/2020 4:11:00 AM, 19.336030960083
11/5/2020 11:12:00 PM, 11/6/2020 4:12:00 AM, 19.9133644104004
11/5/2020 11:13:00 PM, 11/6/2020 4:13:00 AM, 19.9421119689941
11/5/2020 11:14:00 PM, 11/6/2020 4:14:00 AM, 20.0349559783936
11/5/2020 11:15:00 PM, 11/6/2020 4:15:00 AM, 20.0257377624512
11/5/2020 11:16:00 PM, 11/6/2020 4:16:00 AM, 20.0967559814453
11/5/2020 11:17:00 PM, 11/6/2020 4:17:00 AM, 19.919340133667
11/5/2020 11:18:00 PM, 11/6/2020 4:18:00 AM, 20.4680614471436
11/5/2020 11:19:00 PM, 11/6/2020 4:19:00 AM, 20.4995708465576
11/5/2020 11:20:00 PM, 11/6/2020 4:20:00 AM, 20.4558086395264
11/5/2020 11:21:00 PM, 11/6/2020 4:21:00 AM, 19.9785270690918
11/5/2020 11:22:00 PM, 11/6/2020 4:22:00 AM, 19.453634262085
11/5/2020 11:23:00 PM, 11/6/2020 4:23:00 AM, 18.7933254241943
11/5/2020 11:24:00 PM, 11/6/2020 4:24:00 AM, 18.9090442657471
11/5/2020 11:25:00 PM, 11/6/2020 4:25:00 AM, 18.9882717132568
11/5/2020 11:26:00 PM, 11/6/2020 4:26:00 AM, 18.9882717132568
11/5/2020 11:27:00 PM, 11/6/2020 4:27:00 AM, 18.8555870056152
11/5/2020 11:28:00 PM, 11/6/2020 4:28:00 AM, 18.7810554504395
11/5/2020 11:29:00 PM, 11/6/2020 4:29:00 AM, 18.8919200897217
11/5/2020 11:30:00 PM, 11/6/2020 4:30:00 AM, 18.7313423156738
11/5/2020 11:31:00 PM, 11/6/2020 4:31:00 AM, 18.6124973297119
11/5/2020 11:32:00 PM, 11/6/2020 4:32:00 AM, 18.6775131225586
11/5/2020 11:33:00 PM, 11/6/2020 4:33:00 AM, 19.7439632415771
11/5/2020 11:34:00 PM, 11/6/2020 4:34:00 AM, 19.4946403503418
11/5/2020 11:35:00 PM, 11/6/2020 4:35:00 AM, 19.1761112213135
11/5/2020 11:36:00 PM, 11/6/2020 4:36:00 AM, 19.1067047119141
11/5/2020 11:37:00 PM, 11/6/2020 4:37:00 AM, 19.3467845916748
11/5/2020 11:38:00 PM, 11/6/2020 4:38:00 AM, 19.6857490539551
11/5/2020 11:39:00 PM, 11/6/2020 4:39:00 AM, 20.743408203125
11/5/2020 11:40:00 PM, 11/6/2020 4:40:00 AM, 19.9897880554199
11/5/2020 11:41:00 PM, 11/6/2020 4:41:00 AM, 20.0688552856445
11/5/2020 11:42:00 PM, 11/6/2020 4:42:00 AM, 20.1605014801025
11/5/2020 11:43:00 PM, 11/6/2020 4:43:00 AM, 20.1690864562988
11/5/2020 11:44:00 PM, 11/6/2020 4:44:00 AM, 20.4079456329346
11/5/2020 11:45:00 PM, 11/6/2020 4:45:00 AM, 21.2907428741455
11/5/2020 11:46:00 PM, 11/6/2020 4:46:00 AM, 22.3987789154053
11/5/2020 11:47:00 PM, 11/6/2020 4:47:00 AM, 22.2958335876465
11/5/2020 11:48:00 PM, 11/6/2020 4:48:00 AM, 22.2324714660645
11/5/2020 11:49:00 PM, 11/6/2020 4:49:00 AM, 22.1270065307617
11/5/2020 11:50:00 PM, 11/6/2020 4:50:00 AM, 20.6839618682861
11/5/2020 11:51:00 PM, 11/6/2020 4:51:00 AM, 21.2466411590576
11/5/2020 11:52:00 PM, 11/6/2020 4:52:00 AM, 21.3394947052002
11/5/2020 11:53:00 PM, 11/6/2020 4:53:00 AM, 21.6564464569092
11/5/2020 11:54:00 PM, 11/6/2020 4:54:00 AM, 21.8046817779541
11/5/2020 11:55:00 PM, 11/6/2020 4:55:00 AM, 23.2441120147705
11/5/2020 11:56:00 PM, 11/6/2020 4:56:00 AM, 22.3560523986816
11/5/2020 11:57:00 PM, 11/6/2020 4:57:00 AM, 20.7010116577148
11/5/2020 11:58:00 PM, 11/6/2020 4:58:00 AM, 20.42746925354
11/5/2020 11:59:00 PM, 11/6/2020 4:59:00 AM, 20.5099449157715
11/6/2020 12:00:00 AM, 11/6/2020 5:00:00 AM, 19.8717422485352
11/6/2020 12:01:00 AM, 11/6/2020 5:01:00 AM, 19.5227718353271
11/6/2020 12:02:00 AM, 11/6/2020 5:02:00 AM, 20.037654876709
11/6/2020 12:03:00 AM, 11/6/2020 5:03:00 AM, 20.9648723602295
11/6/2020 12:04:00 AM, 11/6/2020 5:04:00 AM, 19.2077903747559
11/6/2020 12:05:00 AM, 11/6/2020 5:05:00 AM, 18.8401870727539
11/6/2020 12:06:00 AM, 11/6/2020 5:06:00 AM, 19.2193717956543
11/6/2020 12:07:00 AM, 11/6/2020 5:07:00 AM, 19.7094306945801
11/6/2020 12:08:00 AM, 11/6/2020 5:08:00 AM, 19.8651847839355
11/6/2020 12:09:00 AM, 11/6/2020 5:09:00 AM, 19.801233291626
11/6/2020 12:10:00 AM, 11/6/2020 5:10:00 AM, 20.0791721343994
11/6/2020 12:11:00 AM, 11/6/2020 5:11:00 AM, 20.0920906066895
11/6/2020 12:12:00 AM, 11/6/2020 5:12:00 AM, 20.5281658172607
11/6/2020 12:13:00 AM, 11/6/2020 5:13:00 AM, 19.8598613739014
11/6/2020 12:14:00 AM, 11/6/2020 5:14:00 AM, 19.4717025756836
11/6/2020 12:15:00 AM, 11/6/2020 5:15:00 AM, 19.4782962799072
11/6/2020 12:16:00 AM, 11/6/2020 5:16:00 AM, 19.8174304962158
11/6/2020 12:17:00 AM, 11/6/2020 5:17:00 AM, 20.0667362213135
11/6/2020 12:18:00 AM, 11/6/2020 5:18:00 AM, 20.0396823883057
11/6/2020 12:19:00 AM, 11/6/2020 5:19:00 AM, 19.9692096710205
11/6/2020 12:20:00 AM, 11/6/2020 5:20:00 AM, 20.2791576385498
11/6/2020 12:21:00 AM, 11/6/2020 5:21:00 AM, 20.7966613769531
11/6/2020 12:22:00 AM, 11/6/2020 5:22:00 AM, 20.8798999786377
11/6/2020 12:23:00 AM, 11/6/2020 5:23:00 AM, 21.3705158233643
11/6/2020 12:24:00 AM, 11/6/2020 5:24:00 AM, 21.5016613006592
11/6/2020 12:25:00 AM, 11/6/2020 5:25:00 AM, 20.9149894714355
11/6/2020 12:26:00 AM, 11/6/2020 5:26:00 AM, 21.0260066986084
11/6/2020 12:27:00 AM, 11/6/2020 5:27:00 AM, 21.0260066986084
11/6/2020 12:28:00 AM, 11/6/2020 5:28:00 AM, 22.0959434509277
11/6/2020 12:29:00 AM, 11/6/2020 5:29:00 AM, 23.1894874572754
11/6/2020 12:30:00 AM, 11/6/2020 5:30:00 AM, 22.8761692047119
11/6/2020 12:31:00 AM, 11/6/2020 5:31:00 AM, 21.8260154724121
11/6/2020 12:32:00 AM, 11/6/2020 5:32:00 AM, 21.2165622711182
11/6/2020 12:33:00 AM, 11/6/2020 5:33:00 AM, 22.7766551971436
11/6/2020 12:34:00 AM, 11/6/2020 5:34:00 AM, 24.1015529632568
11/6/2020 12:35:00 AM, 11/6/2020 5:35:00 AM, 23.1914958953857
11/6/2020 12:36:00 AM, 11/6/2020 5:36:00 AM, 23.5933284759521
11/6/2020 12:37:00 AM, 11/6/2020 5:37:00 AM, 23.5379581451416
11/6/2020 12:38:00 AM, 11/6/2020 5:38:00 AM, 22.9256896972656
11/6/2020 12:39:00 AM, 11/6/2020 5:39:00 AM, 21.1828994750977
11/6/2020 12:40:00 AM, 11/6/2020 5:40:00 AM, 21.1258983612061
11/6/2020 12:41:00 AM, 11/6/2020 5:41:00 AM, 22.0008220672607
11/6/2020 12:42:00 AM, 11/6/2020 5:42:00 AM, 22.2945327758789
11/6/2020 12:43:00 AM, 11/6/2020 5:43:00 AM, 20.8741455078125
11/6/2020 12:44:00 AM, 11/6/2020 5:44:00 AM, 21.2923107147217
11/6/2020 12:45:00 AM, 11/6/2020 5:45:00 AM, 21.7822647094727
11/6/2020 12:46:00 AM, 11/6/2020 5:46:00 AM, 21.3621788024902
11/6/2020 12:47:00 AM, 11/6/2020 5:47:00 AM, 19.8970775604248
11/6/2020 12:48:00 AM, 11/6/2020 5:48:00 AM, 19.8829307556152
11/6/2020 12:49:00 AM, 11/6/2020 5:49:00 AM, 20.3648490905762
11/6/2020 12:50:00 AM, 11/6/2020 5:50:00 AM, 19.5956497192383
11/6/2020 12:51:00 AM, 11/6/2020 5:51:00 AM, 19.857442855835
11/6/2020 12:52:00 AM, 11/6/2020 5:52:00 AM, 21.2161464691162
11/6/2020 12:53:00 AM, 11/6/2020 5:53:00 AM, 21.9885864257812
11/6/2020 12:54:00 AM, 11/6/2020 5:54:00 AM, 20.7167568206787
11/6/2020 12:55:00 AM, 11/6/2020 5:55:00 AM, 22.6863956451416
11/6/2020 12:56:00 AM, 11/6/2020 5:56:00 AM, 23.2917652130127
11/6/2020 12:57:00 AM, 11/6/2020 5:57:00 AM, 22.6958408355713
11/6/2020 12:58:00 AM, 11/6/2020 5:58:00 AM, 20.9541339874268
11/6/2020 12:59:00 AM, 11/6/2020 5:59:00 AM, 21.2407913208008
11/6/2020 1:00:00 AM, 11/6/2020 6:00:00 AM, 21.4609699249268
11/6/2020 1:01:00 AM, 11/6/2020 6:01:00 AM, 21.5747394561768
11/6/2020 1:02:00 AM, 11/6/2020 6:02:00 AM, 21.2467193603516
11/6/2020 1:03:00 AM, 11/6/2020 6:03:00 AM, 22.1589946746826
11/6/2020 1:04:00 AM, 11/6/2020 6:04:00 AM, 22.8123416900635
11/6/2020 1:05:00 AM, 11/6/2020 6:05:00 AM, 21.8354358673096
11/6/2020 1:06:00 AM, 11/6/2020 6:06:00 AM, 22.3335723876953
11/6/2020 1:07:00 AM, 11/6/2020 6:07:00 AM, 22.354133605957
11/6/2020 1:08:00 AM, 11/6/2020 6:08:00 AM, 23.1684494018555
11/6/2020 1:09:00 AM, 11/6/2020 6:09:00 AM, 22.796070098877
11/6/2020 1:10:00 AM, 11/6/2020 6:10:00 AM, 23.3245735168457
11/6/2020 1:11:00 AM, 11/6/2020 6:11:00 AM, 23.8184490203857
11/6/2020 1:12:00 AM, 11/6/2020 6:12:00 AM, 23.9261665344238
11/6/2020 1:13:00 AM, 11/6/2020 6:13:00 AM, 24.7177505493164
11/6/2020 1:14:00 AM, 11/6/2020 6:14:00 AM, 24.7911720275879
11/6/2020 1:15:00 AM, 11/6/2020 6:15:00 AM, 25.0050868988037
11/6/2020 1:16:00 AM, 11/6/2020 6:16:00 AM, 25.3836097717285
11/6/2020 1:17:00 AM, 11/6/2020 6:17:00 AM, 25.6679611206055
11/6/2020 1:18:00 AM, 11/6/2020 6:18:00 AM, 27.2524757385254
11/6/2020 1:19:00 AM, 11/6/2020 6:19:00 AM, 27.8474655151367
11/6/2020 1:20:00 AM, 11/6/2020 6:20:00 AM, 27.1790084838867
11/6/2020 1:21:00 AM, 11/6/2020 6:21:00 AM, 27.6052379608154
11/6/2020 1:22:00 AM, 11/6/2020 6:22:00 AM, 27.3882789611816
11/6/2020 1:23:00 AM, 11/6/2020 6:23:00 AM, 27.6629371643066
11/6/2020 1:24:00 AM, 11/6/2020 6:24:00 AM, 27.9497661590576
11/6/2020 1:25:00 AM, 11/6/2020 6:25:00 AM, 28.537036895752
11/6/2020 1:26:00 AM, 11/6/2020 6:26:00 AM, 29.2470092773437
11/6/2020 1:27:00 AM, 11/6/2020 6:27:00 AM, 29.2548637390137
11/6/2020 1:28:00 AM, 11/6/2020 6:28:00 AM, 29.2548637390137
11/6/2020 1:29:00 AM, 11/6/2020 6:29:00 AM, 29.6598377227783
11/6/2020 1:30:00 AM, 11/6/2020 6:30:00 AM, 29.814640045166
11/6/2020 1:31:00 AM, 11/6/2020 6:31:00 AM, 29.5431232452393
11/6/2020 1:32:00 AM, 11/6/2020 6:32:00 AM, 29.3632259368896
11/6/2020 1:33:00 AM, 11/6/2020 6:33:00 AM, 30.1334323883057
11/6/2020 1:34:00 AM, 11/6/2020 6:34:00 AM, 30.4324035644531
11/6/2020 1:35:00 AM, 11/6/2020 6:35:00 AM, 30.9362163543701
11/6/2020 1:36:00 AM, 11/6/2020 6:36:00 AM, 31.2383213043213
11/6/2020 1:37:00 AM, 11/6/2020 6:37:00 AM, 32.5406341552734
11/6/2020 1:38:00 AM, 11/6/2020 6:38:00 AM, 32.327564239502
11/6/2020 1:39:00 AM, 11/6/2020 6:39:00 AM, 31.8904228210449
11/6/2020 1:40:00 AM, 11/6/2020 6:40:00 AM, 33.0730438232422
11/6/2020 1:41:00 AM, 11/6/2020 6:41:00 AM, 33.866870880127
11/6/2020 1:42:00 AM, 11/6/2020 6:42:00 AM, 34.4921798706055
11/6/2020 1:43:00 AM, 11/6/2020 6:43:00 AM, 35.5216751098633
11/6/2020 1:44:00 AM, 11/6/2020 6:44:00 AM, 35.7248268127441
11/6/2020 1:45:00 AM, 11/6/2020 6:45:00 AM, 35.5879402160645
11/6/2020 1:46:00 AM, 11/6/2020 6:46:00 AM, 35.9915657043457
11/6/2020 1:47:00 AM, 11/6/2020 6:47:00 AM, 35.9526252746582
11/6/2020 1:48:00 AM, 11/6/2020 6:48:00 AM, 35.9909400939941
11/6/2020 1:49:00 AM, 11/6/2020 6:49:00 AM, 35.819465637207
11/6/2020 1:50:00 AM, 11/6/2020 6:50:00 AM, 37.121696472168
11/6/2020 1:51:00 AM, 11/6/2020 6:51:00 AM, 36.9760055541992
11/6/2020 1:52:00 AM, 11/6/2020 6:52:00 AM, 37.3141784667969
11/6/2020 1:53:00 AM, 11/6/2020 6:53:00 AM, 37.1654243469238
11/6/2020 1:54:00 AM, 11/6/2020 6:54:00 AM, 38.4316864013672
11/6/2020 1:55:00 AM, 11/6/2020 6:55:00 AM, 38.9174118041992
11/6/2020 1:56:00 AM, 11/6/2020 6:56:00 AM, 39.2525291442871
11/6/2020 1:57:00 AM, 11/6/2020 6:57:00 AM, 38.5653877258301
11/6/2020 1:58:00 AM, 11/6/2020 6:58:00 AM, 38.4469985961914
11/6/2020 1:59:00 AM, 11/6/2020 6:59:00 AM, 37.9308013916016
11/6/2020 2:00:00 AM, 11/6/2020 7:00:00 AM, 37.9542655944824
11/6/2020 2:01:00 AM, 11/6/2020 7:01:00 AM, 37.7123413085937
11/6/2020 2:02:00 AM, 11/6/2020 7:02:00 AM, 37.9499664306641
11/6/2020 2:03:00 AM, 11/6/2020 7:03:00 AM, 37.4996223449707
11/6/2020 2:04:00 AM, 11/6/2020 7:04:00 AM, 37.5328254699707
11/6/2020 2:05:00 AM, 11/6/2020 7:05:00 AM, 37.0401382446289
11/6/2020 2:06:00 AM, 11/6/2020 7:06:00 AM, 36.4564743041992
11/6/2020 2:07:00 AM, 11/6/2020 7:07:00 AM, 36.3727569580078
11/6/2020 2:08:00 AM, 11/6/2020 7:08:00 AM, 36.7369689941406
11/6/2020 2:09:00 AM, 11/6/2020 7:09:00 AM, 35.8304100036621
11/6/2020 2:10:00 AM, 11/6/2020 7:10:00 AM, 35.3662109375
11/6/2020 2:11:00 AM, 11/6/2020 7:11:00 AM, 35.7831649780273
11/6/2020 2:12:00 AM, 11/6/2020 7:12:00 AM, 35.7353134155273
11/6/2020 2:13:00 AM, 11/6/2020 7:13:00 AM, 36.1180572509766
11/6/2020 2:14:00 AM, 11/6/2020 7:14:00 AM, 36.2254295349121
11/6/2020 2:15:00 AM, 11/6/2020 7:15:00 AM, 36.6785469055176
11/6/2020 2:16:00 AM, 11/6/2020 7:16:00 AM, 36.7289199829102
11/6/2020 2:17:00 AM, 11/6/2020 7:17:00 AM, 37.2079925537109
11/6/2020 2:18:00 AM, 11/6/2020 7:18:00 AM, 37.0895195007324
11/6/2020 2:19:00 AM, 11/6/2020 7:19:00 AM, 37.0586471557617
11/6/2020 2:20:00 AM, 11/6/2020 7:20:00 AM, 37.3434944152832
11/6/2020 2:21:00 AM, 11/6/2020 7:21:00 AM, 37.5861930847168
11/6/2020 2:22:00 AM, 11/6/2020 7:22:00 AM, 37.3444290161133
11/6/2020 2:23:00 AM, 11/6/2020 7:23:00 AM, 37.2749443054199
11/6/2020 2:24:00 AM, 11/6/2020 7:24:00 AM, 37.4282836914063
11/6/2020 2:25:00 AM, 11/6/2020 7:25:00 AM, 37.4373321533203
11/6/2020 2:26:00 AM, 11/6/2020 7:26:00 AM, 36.8271865844727
11/6/2020 2:27:00 AM, 11/6/2020 7:27:00 AM, 35.8424453735352
11/6/2020 2:28:00 AM, 11/6/2020 7:28:00 AM, 35.5240516662598
11/6/2020 2:29:00 AM, 11/6/2020 7:29:00 AM, 35.5240516662598
11/6/2020 2:30:00 AM, 11/6/2020 7:30:00 AM, 35.9603805541992
11/6/2020 2:31:00 AM, 11/6/2020 7:31:00 AM, 35.6936073303223
11/6/2020 2:32:00 AM, 11/6/2020 7:32:00 AM, 35.616024017334
11/6/2020 2:33:00 AM, 11/6/2020 7:33:00 AM, 35.2820854187012
11/6/2020 2:34:00 AM, 11/6/2020 7:34:00 AM, 34.9785270690918
11/6/2020 2:35:00 AM, 11/6/2020 7:35:00 AM, 34.9431610107422
11/6/2020 2:36:00 AM, 11/6/2020 7:36:00 AM, 34.7351226806641
11/6/2020 2:37:00 AM, 11/6/2020 7:37:00 AM, 34.770149230957
11/6/2020 2:38:00 AM, 11/6/2020 7:38:00 AM, 34.8024673461914
11/6/2020 2:39:00 AM, 11/6/2020 7:39:00 AM, 35.0220718383789
11/6/2020 2:40:00 AM, 11/6/2020 7:40:00 AM, 35.3018074035645
11/6/2020 2:41:00 AM, 11/6/2020 7:41:00 AM, 35.5576667785645
11/6/2020 2:42:00 AM, 11/6/2020 7:42:00 AM, 35.6214218139648
11/6/2020 2:43:00 AM, 11/6/2020 7:43:00 AM, 35.765567779541
11/6/2020 2:44:00 AM, 11/6/2020 7:44:00 AM, 35.7248344421387
11/6/2020 2:45:00 AM, 11/6/2020 7:45:00 AM, 35.501838684082
11/6/2020 2:46:00 AM, 11/6/2020 7:46:00 AM, 34.6906776428223
11/6/2020 2:47:00 AM, 11/6/2020 7:47:00 AM, 34.7438697814941
11/6/2020 2:48:00 AM, 11/6/2020 7:48:00 AM, 34.69677734375
11/6/2020 2:49:00 AM, 11/6/2020 7:49:00 AM, 34.8732872009277
11/6/2020 2:50:00 AM, 11/6/2020 7:50:00 AM, 34.7429962158203
11/6/2020 2:51:00 AM, 11/6/2020 7:51:00 AM, 34.3974075317383
11/6/2020 2:52:00 AM, 11/6/2020 7:52:00 AM, 34.6622657775879
11/6/2020 2:53:00 AM, 11/6/2020 7:53:00 AM, 35.051929473877
11/6/2020 2:54:00 AM, 11/6/2020 7:54:00 AM, 34.9451789855957
11/6/2020 2:55:00 AM, 11/6/2020 7:55:00 AM, 34.6711502075195
11/6/2020 2:56:00 AM, 11/6/2020 7:56:00 AM, 34.5780868530273
11/6/2020 2:57:00 AM, 11/6/2020 7:57:00 AM, 34.7428817749023
11/6/2020 2:58:00 AM, 11/6/2020 7:58:00 AM, 34.6021118164063
11/6/2020 2:59:00 AM, 11/6/2020 7:59:00 AM, 34.5108528137207
11/6/2020 3:00:00 AM, 11/6/2020 8:00:00 AM, 34.7467193603516
11/6/2020 3:01:00 AM, 11/6/2020 8:01:00 AM, 34.8435401916504
11/6/2020 3:02:00 AM, 11/6/2020 8:02:00 AM, 35.1366577148437
11/6/2020 3:03:00 AM, 11/6/2020 8:03:00 AM, 34.6600189208984
11/6/2020 3:04:00 AM, 11/6/2020 8:04:00 AM, 34.3120498657227
11/6/2020 3:05:00 AM, 11/6/2020 8:05:00 AM, 34.5933074951172
11/6/2020 3:06:00 AM, 11/6/2020 8:06:00 AM, 34.804328918457
11/6/2020 3:07:00 AM, 11/6/2020 8:07:00 AM, 34.3206748962402
11/6/2020 3:08:00 AM, 11/6/2020 8:08:00 AM, 34.6300773620605
11/6/2020 3:09:00 AM, 11/6/2020 8:09:00 AM, 34.4714279174805
11/6/2020 3:10:00 AM, 11/6/2020 8:10:00 AM, 34.7290573120117
11/6/2020 3:11:00 AM, 11/6/2020 8:11:00 AM, 34.3449172973633
11/6/2020 3:12:00 AM, 11/6/2020 8:12:00 AM, 34.2076454162598
11/6/2020 3:13:00 AM, 11/6/2020 8:13:00 AM, 33.8749771118164
11/6/2020 3:14:00 AM, 11/6/2020 8:14:00 AM, 33.7308197021484
11/6/2020 3:15:00 AM, 11/6/2020 8:15:00 AM, 33.180549621582
11/6/2020 3:16:00 AM, 11/6/2020 8:16:00 AM, 33.198371887207
11/6/2020 3:17:00 AM, 11/6/2020 8:17:00 AM, 33.3571815490723
11/6/2020 3:18:00 AM, 11/6/2020 8:18:00 AM, 32.9832878112793
11/6/2020 3:19:00 AM, 11/6/2020 8:19:00 AM, 32.9870567321777
11/6/2020 3:20:00 AM, 11/6/2020 8:20:00 AM, 33.2119674682617
11/6/2020 3:21:00 AM, 11/6/2020 8:21:00 AM, 33.3856048583984
11/6/2020 3:22:00 AM, 11/6/2020 8:22:00 AM, 33.495906829834
11/6/2020 3:23:00 AM, 11/6/2020 8:23:00 AM, 33.2354774475098
11/6/2020 3:24:00 AM, 11/6/2020 8:24:00 AM, 33.2804412841797
11/6/2020 3:25:00 AM, 11/6/2020 8:25:00 AM, 33.2767753601074
11/6/2020 3:26:00 AM, 11/6/2020 8:26:00 AM, 33.4421691894531
11/6/2020 3:27:00 AM, 11/6/2020 8:27:00 AM, 33.156852722168
11/6/2020 3:28:00 AM, 11/6/2020 8:28:00 AM, 33.0017242431641
11/6/2020 3:29:00 AM, 11/6/2020 8:29:00 AM, 32.9724807739258
11/6/2020 3:30:00 AM, 11/6/2020 8:30:00 AM, 32.9724807739258
11/6/2020 3:31:00 AM, 11/6/2020 8:31:00 AM, 33.0322799682617
11/6/2020 3:32:00 AM, 11/6/2020 8:32:00 AM, 32.9260444641113
11/6/2020 3:33:00 AM, 11/6/2020 8:33:00 AM, 32.9697532653809
11/6/2020 3:34:00 AM, 11/6/2020 8:34:00 AM, 32.3072853088379
11/6/2020 3:35:00 AM, 11/6/2020 8:35:00 AM, 31.9818725585938
11/6/2020 3:36:00 AM, 11/6/2020 8:36:00 AM, 31.9053268432617
11/6/2020 3:37:00 AM, 11/6/2020 8:37:00 AM, 31.7960739135742
11/6/2020 3:38:00 AM, 11/6/2020 8:38:00 AM, 31.7532348632813
11/6/2020 3:39:00 AM, 11/6/2020 8:39:00 AM, 32.6074600219727
11/6/2020 3:40:00 AM, 11/6/2020 8:40:00 AM, 32.6650733947754
11/6/2020 3:41:00 AM, 11/6/2020 8:41:00 AM, 32.8061027526855
11/6/2020 3:42:00 AM, 11/6/2020 8:42:00 AM, 32.7843399047852
11/6/2020 3:43:00 AM, 11/6/2020 8:43:00 AM, 32.5165672302246
11/6/2020 3:44:00 AM, 11/6/2020 8:44:00 AM, 32.9966163635254
11/6/2020 3:45:00 AM, 11/6/2020 8:45:00 AM, 32.1765441894531
11/6/2020 3:46:00 AM, 11/6/2020 8:46:00 AM, 31.357889175415
11/6/2020 3:47:00 AM, 11/6/2020 8:47:00 AM, 31.3750972747803
11/6/2020 3:48:00 AM, 11/6/2020 8:48:00 AM, 31.2062664031982
11/6/2020 3:49:00 AM, 11/6/2020 8:49:00 AM, 31.525577545166
11/6/2020 3:50:00 AM, 11/6/2020 8:50:00 AM, 31.7975082397461
11/6/2020 3:51:00 AM, 11/6/2020 8:51:00 AM, 32.1057891845703
11/6/2020 3:52:00 AM, 11/6/2020 8:52:00 AM, 31.8256320953369
11/6/2020 3:53:00 AM, 11/6/2020 8:53:00 AM, 31.915210723877
11/6/2020 3:54:00 AM, 11/6/2020 8:54:00 AM, 31.8372955322266
11/6/2020 3:55:00 AM, 11/6/2020 8:55:00 AM, 31.6670913696289
11/6/2020 3:56:00 AM, 11/6/2020 8:56:00 AM, 30.9322052001953
11/6/2020 3:57:00 AM, 11/6/2020 8:57:00 AM, 30.8207473754883
11/6/2020 3:58:00 AM, 11/6/2020 8:58:00 AM, 30.5497779846191
11/6/2020 3:59:00 AM, 11/6/2020 8:59:00 AM, 30.6254577636719
11/6/2020 4:00:00 AM, 11/6/2020 9:00:00 AM, 30.4906997680664
11/6/2020 4:01:00 AM, 11/6/2020 9:01:00 AM, 30.3529472351074
11/6/2020 4:02:00 AM, 11/6/2020 9:02:00 AM, 29.8453559875488
11/6/2020 4:03:00 AM, 11/6/2020 9:03:00 AM, 29.6699981689453
11/6/2020 4:04:00 AM, 11/6/2020 9:04:00 AM, 29.4455471038818
11/6/2020 4:05:00 AM, 11/6/2020 9:05:00 AM, 29.3076934814453
11/6/2020 4:06:00 AM, 11/6/2020 9:06:00 AM, 29.5076770782471
11/6/2020 4:07:00 AM, 11/6/2020 9:07:00 AM, 29.6097011566162
11/6/2020 4:08:00 AM, 11/6/2020 9:08:00 AM, 29.832935333252
11/6/2020 4:09:00 AM, 11/6/2020 9:09:00 AM, 29.9597473144531
11/6/2020 4:10:00 AM, 11/6/2020 9:10:00 AM, 30.0552997589111
11/6/2020 4:11:00 AM, 11/6/2020 9:11:00 AM, 29.7665004730225
11/6/2020 4:12:00 AM, 11/6/2020 9:12:00 AM, 29.9790515899658
11/6/2020 4:13:00 AM, 11/6/2020 9:13:00 AM, 30.2470226287842
11/6/2020 4:14:00 AM, 11/6/2020 9:14:00 AM, 31.5596866607666
11/6/2020 4:15:00 AM, 11/6/2020 9:15:00 AM, 31.2954177856445
11/6/2020 4:16:00 AM, 11/6/2020 9:16:00 AM, 31.5072193145752
11/6/2020 4:17:00 AM, 11/6/2020 9:17:00 AM, 31.5748958587646
11/6/2020 4:18:00 AM, 11/6/2020 9:18:00 AM, 31.6099281311035
11/6/2020 4:19:00 AM, 11/6/2020 9:19:00 AM, 31.626314163208
11/6/2020 4:20:00 AM, 11/6/2020 9:20:00 AM, 31.6429309844971
11/6/2020 4:21:00 AM, 11/6/2020 9:21:00 AM, 32.3301010131836
11/6/2020 4:22:00 AM, 11/6/2020 9:22:00 AM, 32.628231048584
11/6/2020 4:23:00 AM, 11/6/2020 9:23:00 AM, 32.7697982788086
11/6/2020 4:24:00 AM, 11/6/2020 9:24:00 AM, 33.1404685974121
11/6/2020 4:25:00 AM, 11/6/2020 9:25:00 AM, 33.0144271850586
11/6/2020 4:26:00 AM, 11/6/2020 9:26:00 AM, 32.9361801147461
11/6/2020 4:27:00 AM, 11/6/2020 9:27:00 AM, 33.0622673034668
11/6/2020 4:28:00 AM, 11/6/2020 9:28:00 AM, 34.3676834106445
11/6/2020 4:29:00 AM, 11/6/2020 9:29:00 AM, 34.6503143310547
11/6/2020 4:30:00 AM, 11/6/2020 9:30:00 AM, 34.217845916748
11/6/2020 4:31:00 AM, 11/6/2020 9:31:00 AM, 34.217845916748
11/6/2020 4:32:00 AM, 11/6/2020 9:32:00 AM, 34.1625328063965
11/6/2020 4:33:00 AM, 11/6/2020 9:33:00 AM, 33.952938079834
11/6/2020 4:34:00 AM, 11/6/2020 9:34:00 AM, 33.3771820068359
11/6/2020 4:35:00 AM, 11/6/2020 9:35:00 AM, 32.4194679260254
11/6/2020 4:36:00 AM, 11/6/2020 9:36:00 AM, 32.7564163208008
11/6/2020 4:37:00 AM, 11/6/2020 9:37:00 AM, 31.9481830596924
11/6/2020 4:38:00 AM, 11/6/2020 9:38:00 AM, 30.2500457763672
11/6/2020 4:39:00 AM, 11/6/2020 9:39:00 AM, 30.1788177490234
11/6/2020 4:40:00 AM, 11/6/2020 9:40:00 AM, 30.3703231811523
11/6/2020 4:41:00 AM, 11/6/2020 9:41:00 AM, 29.4469604492188
11/6/2020 4:42:00 AM, 11/6/2020 9:42:00 AM, 29.5281620025635
11/6/2020 4:43:00 AM, 11/6/2020 9:43:00 AM, 28.7224617004395
11/6/2020 4:44:00 AM, 11/6/2020 9:44:00 AM, 28.3641510009766
11/6/2020 4:45:00 AM, 11/6/2020 9:45:00 AM, 28.053092956543
11/6/2020 4:46:00 AM, 11/6/2020 9:46:00 AM, 28.7272968292236
11/6/2020 4:47:00 AM, 11/6/2020 9:47:00 AM, 28.9428577423096
11/6/2020 4:48:00 AM, 11/6/2020 9:48:00 AM, 28.7969532012939
11/6/2020 4:49:00 AM, 11/6/2020 9:49:00 AM, 29.4498195648193
11/6/2020 4:50:00 AM, 11/6/2020 9:50:00 AM, 29.9393177032471
11/6/2020 4:51:00 AM, 11/6/2020 9:51:00 AM, 29.4127941131592
11/6/2020 4:52:00 AM, 11/6/2020 9:52:00 AM, 29.1901359558105
11/6/2020 4:53:00 AM, 11/6/2020 9:53:00 AM, 28.7161293029785
11/6/2020 4:54:00 AM, 11/6/2020 9:54:00 AM, 28.8651523590088
11/6/2020 4:55:00 AM, 11/6/2020 9:55:00 AM, 29.0079326629639
11/6/2020 4:56:00 AM, 11/6/2020 9:56:00 AM, 30.1792297363281
11/6/2020 4:57:00 AM, 11/6/2020 9:57:00 AM, 30.1618251800537
11/6/2020 4:58:00 AM, 11/6/2020 9:58:00 AM, 30.0310916900635
11/6/2020 4:59:00 AM, 11/6/2020 9:59:00 AM, 30.131175994873
11/6/2020 5:00:00 AM, 11/6/2020 10:00:00 AM, 30.3642482757568
11/6/2020 5:01:00 AM, 11/6/2020 10:01:00 AM, 30.6129379272461
11/6/2020 5:02:00 AM, 11/6/2020 10:02:00 AM, 30.4684448242188
11/6/2020 5:03:00 AM, 11/6/2020 10:03:00 AM, 31.9368953704834
11/6/2020 5:04:00 AM, 11/6/2020 10:04:00 AM, 31.2521629333496
11/6/2020 5:05:00 AM, 11/6/2020 10:05:00 AM, 31.3767108917236
11/6/2020 5:06:00 AM, 11/6/2020 10:06:00 AM, 31.3792114257813
11/6/2020 5:07:00 AM, 11/6/2020 10:07:00 AM, 32.2419128417969
11/6/2020 5:08:00 AM, 11/6/2020 10:08:00 AM, 32.1181030273437
11/6/2020 5:09:00 AM, 11/6/2020 10:09:00 AM, 32.7131690979004
11/6/2020 5:10:00 AM, 11/6/2020 10:10:00 AM, 32.5234298706055
11/6/2020 5:11:00 AM, 11/6/2020 10:11:00 AM, 32.2402420043945
11/6/2020 5:12:00 AM, 11/6/2020 10:12:00 AM, 32.6604194641113
11/6/2020 5:13:00 AM, 11/6/2020 10:13:00 AM, 32.1298751831055
11/6/2020 5:14:00 AM, 11/6/2020 10:14:00 AM, 31.8767414093018
11/6/2020 5:15:00 AM, 11/6/2020 10:15:00 AM, 32.4696159362793
11/6/2020 5:16:00 AM, 11/6/2020 10:16:00 AM, 31.8455905914307
11/6/2020 5:17:00 AM, 11/6/2020 10:17:00 AM, 31.6307010650635
11/6/2020 5:18:00 AM, 11/6/2020 10:18:00 AM, 31.1283264160156
11/6/2020 5:19:00 AM, 11/6/2020 10:19:00 AM, 31.5199699401855
11/6/2020 5:20:00 AM, 11/6/2020 10:20:00 AM, 30.6087703704834
11/6/2020 5:21:00 AM, 11/6/2020 10:21:00 AM, 30.3589324951172
11/6/2020 5:22:00 AM, 11/6/2020 10:22:00 AM, 29.552698135376
11/6/2020 5:23:00 AM, 11/6/2020 10:23:00 AM, 29.165599822998
11/6/2020 5:24:00 AM, 11/6/2020 10:24:00 AM, 28.4237365722656
11/6/2020 5:25:00 AM, 11/6/2020 10:25:00 AM, 28.249267578125
11/6/2020 5:26:00 AM, 11/6/2020 10:26:00 AM, 27.7974262237549
11/6/2020 5:27:00 AM, 11/6/2020 10:27:00 AM, 27.7087459564209
11/6/2020 5:28:00 AM, 11/6/2020 10:28:00 AM, 27.2119083404541
11/6/2020 5:29:00 AM, 11/6/2020 10:29:00 AM, 27.0219192504883
11/6/2020 5:30:00 AM, 11/6/2020 10:30:00 AM, 26.9239330291748
11/6/2020 5:31:00 AM, 11/6/2020 10:31:00 AM, 26.7739753723145
11/6/2020 5:32:00 AM, 11/6/2020 10:32:00 AM, 26.7739753723145
11/6/2020 5:33:00 AM, 11/6/2020 10:33:00 AM, 26.7913703918457
11/6/2020 5:34:00 AM, 11/6/2020 10:34:00 AM, 28.0088729858398
11/6/2020 5:35:00 AM, 11/6/2020 10:35:00 AM, 28.3168983459473
11/6/2020 5:36:00 AM, 11/6/2020 10:36:00 AM, 28.2424163818359
11/6/2020 5:37:00 AM, 11/6/2020 10:37:00 AM, 29.0042972564697
11/6/2020 5:38:00 AM, 11/6/2020 10:38:00 AM, 29.0965957641602
11/6/2020 5:39:00 AM, 11/6/2020 10:39:00 AM, 28.6853332519531
11/6/2020 5:40:00 AM, 11/6/2020 10:40:00 AM, 28.5244140625
11/6/2020 5:41:00 AM, 11/6/2020 10:41:00 AM, 27.9475479125977
11/6/2020 5:42:00 AM, 11/6/2020 10:42:00 AM, 28.5173778533936
11/6/2020 5:43:00 AM, 11/6/2020 10:43:00 AM, 28.4732818603516
11/6/2020 5:44:00 AM, 11/6/2020 10:44:00 AM, 30.0174007415771
11/6/2020 5:45:00 AM, 11/6/2020 10:45:00 AM, 29.6683712005615
11/6/2020 5:46:00 AM, 11/6/2020 10:46:00 AM, 30.2817935943604
11/6/2020 5:47:00 AM, 11/6/2020 10:47:00 AM, 30.5857772827148
11/6/2020 5:48:00 AM, 11/6/2020 10:48:00 AM, 30.5107231140137
11/6/2020 5:49:00 AM, 11/6/2020 10:49:00 AM, 30.6633396148682
11/6/2020 5:50:00 AM, 11/6/2020 10:50:00 AM, 29.5588665008545
11/6/2020 5:51:00 AM, 11/6/2020 10:51:00 AM, 29.3927669525146
11/6/2020 5:52:00 AM, 11/6/2020 10:52:00 AM, 29.5832710266113
11/6/2020 5:53:00 AM, 11/6/2020 10:53:00 AM, 28.5162563323975
11/6/2020 5:54:00 AM, 11/6/2020 10:54:00 AM, 27.5658073425293
11/6/2020 5:55:00 AM, 11/6/2020 10:55:00 AM, 28.2991771697998
11/6/2020 5:56:00 AM, 11/6/2020 10:56:00 AM, 27.2490901947021
11/6/2020 5:57:00 AM, 11/6/2020 10:57:00 AM, 27.6624546051025
11/6/2020 5:58:00 AM, 11/6/2020 10:58:00 AM, 28.4541454315186
11/6/2020 5:59:00 AM, 11/6/2020 10:59:00 AM, 30.3483963012695
11/6/2020 6:00:00 AM, 11/6/2020 11:00:00 AM, 30.7001609802246
11/6/2020 6:01:00 AM, 11/6/2020 11:01:00 AM, 30.7680702209473
11/6/2020 6:02:00 AM, 11/6/2020 11:02:00 AM, 32.4927597045898
11/6/2020 6:03:00 AM, 11/6/2020 11:03:00 AM, 34.1964836120605
11/6/2020 6:04:00 AM, 11/6/2020 11:04:00 AM, 34.7324676513672
11/6/2020 6:05:00 AM, 11/6/2020 11:05:00 AM, 34.8412933349609
11/6/2020 6:06:00 AM, 11/6/2020 11:06:00 AM, 35.3653221130371
11/6/2020 6:07:00 AM, 11/6/2020 11:07:00 AM, 35.1914176940918
11/6/2020 6:08:00 AM, 11/6/2020 11:08:00 AM, 34.7910079956055
11/6/2020 6:09:00 AM, 11/6/2020 11:09:00 AM, 34.6945190429688
11/6/2020 6:10:00 AM, 11/6/2020 11:10:00 AM, 34.5472679138184
11/6/2020 6:11:00 AM, 11/6/2020 11:11:00 AM, 34.0948829650879
11/6/2020 6:12:00 AM, 11/6/2020 11:12:00 AM, 34.4696006774902
11/6/2020 6:13:00 AM, 11/6/2020 11:13:00 AM, 33.9428863525391
11/6/2020 6:14:00 AM, 11/6/2020 11:14:00 AM, 33.7887687683105
11/6/2020 6:15:00 AM, 11/6/2020 11:15:00 AM, 33.7386131286621
11/6/2020 6:16:00 AM, 11/6/2020 11:16:00 AM, 33.6962089538574
11/6/2020 6:17:00 AM, 11/6/2020 11:17:00 AM, 33.5877113342285
11/6/2020 6:18:00 AM, 11/6/2020 11:18:00 AM, 33.7362060546875
11/6/2020 6:19:00 AM, 11/6/2020 11:19:00 AM, 33.8641929626465
11/6/2020 6:20:00 AM, 11/6/2020 11:20:00 AM, 34.3860092163086
11/6/2020 6:21:00 AM, 11/6/2020 11:21:00 AM, 34.3111228942871
11/6/2020 6:22:00 AM, 11/6/2020 11:22:00 AM, 34.7446022033691
11/6/2020 6:23:00 AM, 11/6/2020 11:23:00 AM, 34.5633964538574
11/6/2020 6:24:00 AM, 11/6/2020 11:24:00 AM, 34.9127540588379
11/6/2020 6:25:00 AM, 11/6/2020 11:25:00 AM, 35.4662933349609
11/6/2020 6:26:00 AM, 11/6/2020 11:26:00 AM, 35.2501907348633
11/6/2020 6:27:00 AM, 11/6/2020 11:27:00 AM, 35.6708030700684
11/6/2020 6:28:00 AM, 11/6/2020 11:28:00 AM, 35.4757843017578
11/6/2020 6:29:00 AM, 11/6/2020 11:29:00 AM, 35.7561683654785
11/6/2020 6:30:00 AM, 11/6/2020 11:30:00 AM, 35.8421859741211
11/6/2020 6:31:00 AM, 11/6/2020 11:31:00 AM, 35.6679611206055
11/6/2020 6:32:00 AM, 11/6/2020 11:32:00 AM, 35.7410888671875
11/6/2020 6:33:00 AM, 11/6/2020 11:33:00 AM, 35.7410888671875
11/6/2020 6:34:00 AM, 11/6/2020 11:34:00 AM, 35.7410888671875
11/6/2020 6:35:00 AM, 11/6/2020 11:35:00 AM, 35.4745292663574
11/6/2020 6:36:00 AM, 11/6/2020 11:36:00 AM, 35.3965797424316
11/6/2020 6:37:00 AM, 11/6/2020 11:37:00 AM, 35.3678283691406
11/6/2020 6:38:00 AM, 11/6/2020 11:38:00 AM, 34.9382514953613
11/6/2020 6:39:00 AM, 11/6/2020 11:39:00 AM, 35.0190544128418
11/6/2020 6:40:00 AM, 11/6/2020 11:40:00 AM, 35.2547225952148
11/6/2020 6:41:00 AM, 11/6/2020 11:41:00 AM, 35.2751731872559
11/6/2020 6:42:00 AM, 11/6/2020 11:42:00 AM, 35.7330627441406
11/6/2020 6:43:00 AM, 11/6/2020 11:43:00 AM, 35.7212448120117
11/6/2020 6:44:00 AM, 11/6/2020 11:44:00 AM, 36.2628402709961
11/6/2020 6:45:00 AM, 11/6/2020 11:45:00 AM, 36.6649551391602
11/6/2020 6:46:00 AM, 11/6/2020 11:46:00 AM, 37.1108856201172
11/6/2020 6:47:00 AM, 11/6/2020 11:47:00 AM, 37.3599510192871
11/6/2020 6:48:00 AM, 11/6/2020 11:48:00 AM, 37.0346221923828
11/6/2020 6:49:00 AM, 11/6/2020 11:49:00 AM, 36.5281715393066
11/6/2020 6:50:00 AM, 11/6/2020 11:50:00 AM, 36.4731292724609
11/6/2020 6:51:00 AM, 11/6/2020 11:51:00 AM, 36.5612945556641
11/6/2020 6:52:00 AM, 11/6/2020 11:52:00 AM, 36.6771278381348
11/6/2020 6:53:00 AM, 11/6/2020 11:53:00 AM, 36.4592170715332
11/6/2020 6:54:00 AM, 11/6/2020 11:54:00 AM, 36.1855239868164
11/6/2020 6:55:00 AM, 11/6/2020 11:55:00 AM, 36.7681274414063
11/6/2020 6:56:00 AM, 11/6/2020 11:56:00 AM, 36.5443534851074
11/6/2020 6:57:00 AM, 11/6/2020 11:57:00 AM, 36.7700347900391
11/6/2020 6:58:00 AM, 11/6/2020 11:58:00 AM, 36.3365058898926
11/6/2020 6:59:00 AM, 11/6/2020 11:59:00 AM, 37.1925659179688
11/6/2020 7:00:00 AM, 11/6/2020 12:00:00 PM, 37.2694320678711
11/6/2020 7:01:00 AM, 11/6/2020 12:01:00 PM, 37.2446708679199
11/6/2020 7:02:00 AM, 11/6/2020 12:02:00 PM, 36.9950828552246
11/6/2020 7:03:00 AM, 11/6/2020 12:03:00 PM, 37.4563102722168
11/6/2020 7:04:00 AM, 11/6/2020 12:04:00 PM, 37.5566177368164
11/6/2020 7:05:00 AM, 11/6/2020 12:05:00 PM, 38.0119094848633
11/6/2020 7:06:00 AM, 11/6/2020 12:06:00 PM, 37.9686164855957
11/6/2020 7:07:00 AM, 11/6/2020 12:07:00 PM, 38.470329284668
11/6/2020 7:08:00 AM, 11/6/2020 12:08:00 PM, 38.9532470703125
11/6/2020 7:09:00 AM, 11/6/2020 12:09:00 PM, 39.0248603820801
11/6/2020 7:10:00 AM, 11/6/2020 12:10:00 PM, 38.3494606018066
11/6/2020 7:11:00 AM, 11/6/2020 12:11:00 PM, 38.2618217468262
11/6/2020 7:12:00 AM, 11/6/2020 12:12:00 PM, 37.7836380004883
11/6/2020 7:13:00 AM, 11/6/2020 12:13:00 PM, 37.8478813171387
11/6/2020 7:14:00 AM, 11/6/2020 12:14:00 PM, 37.2799873352051
11/6/2020 7:15:00 AM, 11/6/2020 12:15:00 PM, 37.3313331604004
11/6/2020 7:16:00 AM, 11/6/2020 12:16:00 PM, 37.9465141296387
11/6/2020 7:17:00 AM, 11/6/2020 12:17:00 PM, 37.6561622619629
11/6/2020 7:18:00 AM, 11/6/2020 12:18:00 PM, 37.5742263793945
11/6/2020 7:19:00 AM, 11/6/2020 12:19:00 PM, 37.4196395874023
11/6/2020 7:20:00 AM, 11/6/2020 12:20:00 PM, 37.3921737670898
11/6/2020 7:21:00 AM, 11/6/2020 12:21:00 PM, 37.4821319580078
11/6/2020 7:22:00 AM, 11/6/2020 12:22:00 PM, 37.9308586120605
11/6/2020 7:23:00 AM, 11/6/2020 12:23:00 PM, 37.6280288696289
11/6/2020 7:24:00 AM, 11/6/2020 12:24:00 PM, 37.7497863769531
11/6/2020 7:25:00 AM, 11/6/2020 12:25:00 PM, 37.6058807373047
11/6/2020 7:26:00 AM, 11/6/2020 12:26:00 PM, 37.5473251342773
11/6/2020 7:27:00 AM, 11/6/2020 12:27:00 PM, 37.9729232788086
11/6/2020 7:28:00 AM, 11/6/2020 12:28:00 PM, 38.0148506164551
11/6/2020 7:29:00 AM, 11/6/2020 12:29:00 PM, 38.2255096435547
11/6/2020 7:30:00 AM, 11/6/2020 12:30:00 PM, 38.2615089416504
11/6/2020 7:31:00 AM, 11/6/2020 12:31:00 PM, 38.3651084899902
11/6/2020 7:32:00 AM, 11/6/2020 12:32:00 PM, 38.3599700927734
11/6/2020 7:33:00 AM, 11/6/2020 12:33:00 PM, 37.9491195678711
11/6/2020 7:34:00 AM, 11/6/2020 12:34:00 PM, 37.941162109375
11/6/2020 7:35:00 AM, 11/6/2020 12:35:00 PM, 37.941162109375
11/6/2020 7:36:00 AM, 11/6/2020 12:36:00 PM, 36.9263725280762
11/6/2020 7:37:00 AM, 11/6/2020 12:37:00 PM, 36.9888916015625
11/6/2020 7:38:00 AM, 11/6/2020 12:38:00 PM, 37.0551452636719
11/6/2020 7:39:00 AM, 11/6/2020 12:39:00 PM, 37.1603088378906
11/6/2020 7:40:00 AM, 11/6/2020 12:40:00 PM, 37.0542755126953
11/6/2020 7:41:00 AM, 11/6/2020 12:41:00 PM, 37.1570434570313
11/6/2020 7:42:00 AM, 11/6/2020 12:42:00 PM, 37.3795127868652
11/6/2020 7:43:00 AM, 11/6/2020 12:43:00 PM, 37.7364044189453
11/6/2020 7:44:00 AM, 11/6/2020 12:44:00 PM, 37.3767700195313
11/6/2020 7:45:00 AM, 11/6/2020 12:45:00 PM, 37.5802307128906
11/6/2020 7:46:00 AM, 11/6/2020 12:46:00 PM, 37.7943954467773
11/6/2020 7:47:00 AM, 11/6/2020 12:47:00 PM, 37.7186965942383
11/6/2020 7:48:00 AM, 11/6/2020 12:48:00 PM, 39.3796577453613
11/6/2020 7:49:00 AM, 11/6/2020 12:49:00 PM, 39.0727348327637
11/6/2020 7:50:00 AM, 11/6/2020 12:50:00 PM, 39.0337028503418
11/6/2020 7:51:00 AM, 11/6/2020 12:51:00 PM, 38.9945602416992
11/6/2020 7:52:00 AM, 11/6/2020 12:52:00 PM, 38.7368507385254
11/6/2020 7:53:00 AM, 11/6/2020 12:53:00 PM, 38.333683013916
11/6/2020 7:54:00 AM, 11/6/2020 12:54:00 PM, 38.0533256530762
11/6/2020 7:55:00 AM, 11/6/2020 12:55:00 PM, 38.0523223876953
11/6/2020 7:56:00 AM, 11/6/2020 12:56:00 PM, 38.7701797485352
11/6/2020 7:57:00 AM, 11/6/2020 12:57:00 PM, 38.1898536682129
11/6/2020 7:58:00 AM, 11/6/2020 12:58:00 PM, 37.9288215637207
11/6/2020 7:59:00 AM, 11/6/2020 12:59:00 PM, 38.4343185424805
11/6/2020 8:00:00 AM, 11/6/2020 1:00:00 PM, 37.8189125061035
11/6/2020 8:01:00 AM, 11/6/2020 1:01:00 PM, 38.1272239685059
11/6/2020 8:02:00 AM, 11/6/2020 1:02:00 PM, 38.1056213378906
11/6/2020 8:03:00 AM, 11/6/2020 1:03:00 PM, 38.2811813354492
11/6/2020 8:04:00 AM, 11/6/2020 1:04:00 PM, 37.5750274658203
11/6/2020 8:05:00 AM, 11/6/2020 1:05:00 PM, 38.0117988586426
11/6/2020 8:06:00 AM, 11/6/2020 1:06:00 PM, 37.8476333618164
11/6/2020 8:07:00 AM, 11/6/2020 1:07:00 PM, 37.9980545043945
11/6/2020 8:08:00 AM, 11/6/2020 1:08:00 PM, 38.2802505493164
11/6/2020 8:09:00 AM, 11/6/2020 1:09:00 PM, 37.975715637207
11/6/2020 8:10:00 AM, 11/6/2020 1:10:00 PM, 38.3586959838867
11/6/2020 8:11:00 AM, 11/6/2020 1:11:00 PM, 38.454662322998
11/6/2020 8:12:00 AM, 11/6/2020 1:12:00 PM, 38.1458358764648
11/6/2020 8:13:00 AM, 11/6/2020 1:13:00 PM, 38.0758781433105
11/6/2020 8:14:00 AM, 11/6/2020 1:14:00 PM, 38.6134071350098
11/6/2020 8:15:00 AM, 11/6/2020 1:15:00 PM, 38.5226936340332
11/6/2020 8:16:00 AM, 11/6/2020 1:16:00 PM, 38.3992080688477
11/6/2020 8:17:00 AM, 11/6/2020 1:17:00 PM, 39.397834777832
11/6/2020 8:18:00 AM, 11/6/2020 1:18:00 PM, 38.553295135498
11/6/2020 8:19:00 AM, 11/6/2020 1:19:00 PM, 38.1590843200684
11/6/2020 8:20:00 AM, 11/6/2020 1:20:00 PM, 38.2398452758789
11/6/2020 8:21:00 AM, 11/6/2020 1:21:00 PM, 38.8701133728027
11/6/2020 8:22:00 AM, 11/6/2020 1:22:00 PM, 37.7371063232422
11/6/2020 8:23:00 AM, 11/6/2020 1:23:00 PM, 38.427906036377
11/6/2020 8:24:00 AM, 11/6/2020 1:24:00 PM, 38.0339584350586
11/6/2020 8:25:00 AM, 11/6/2020 1:25:00 PM, 38.6688957214355
11/6/2020 8:26:00 AM, 11/6/2020 1:26:00 PM, 38.5283317565918
11/6/2020 8:27:00 AM, 11/6/2020 1:27:00 PM, 38.6931533813477
11/6/2020 8:28:00 AM, 11/6/2020 1:28:00 PM, 38.4494552612305
11/6/2020 8:29:00 AM, 11/6/2020 1:29:00 PM, 38.64013671875
11/6/2020 8:30:00 AM, 11/6/2020 1:30:00 PM, 38.1890754699707
11/6/2020 8:31:00 AM, 11/6/2020 1:31:00 PM, 38.0937271118164
11/6/2020 8:32:00 AM, 11/6/2020 1:32:00 PM, 38.5151786804199
11/6/2020 8:33:00 AM, 11/6/2020 1:33:00 PM, 37.9939155578613
11/6/2020 8:34:00 AM, 11/6/2020 1:34:00 PM, 37.9256362915039
11/6/2020 8:35:00 AM, 11/6/2020 1:35:00 PM, 37.9486618041992
11/6/2020 8:36:00 AM, 11/6/2020 1:36:00 PM, 37.9486618041992
11/6/2020 8:37:00 AM, 11/6/2020 1:37:00 PM, 37.6194458007813
11/6/2020 8:38:00 AM, 11/6/2020 1:38:00 PM, 37.5341339111328
11/6/2020 8:39:00 AM, 11/6/2020 1:39:00 PM, 37.8666687011719
11/6/2020 8:40:00 AM, 11/6/2020 1:40:00 PM, 37.204044342041
11/6/2020 8:41:00 AM, 11/6/2020 1:41:00 PM, 37.7658843994141
11/6/2020 8:42:00 AM, 11/6/2020 1:42:00 PM, 38.4104423522949
11/6/2020 8:43:00 AM, 11/6/2020 1:43:00 PM, 38.317985534668
11/6/2020 8:44:00 AM, 11/6/2020 1:44:00 PM, 38.5832824707031
11/6/2020 8:45:00 AM, 11/6/2020 1:45:00 PM, 38.1696815490723
11/6/2020 8:46:00 AM, 11/6/2020 1:46:00 PM, 38.3839683532715
11/6/2020 8:47:00 AM, 11/6/2020 1:47:00 PM, 38.4057083129883
11/6/2020 8:48:00 AM, 11/6/2020 1:48:00 PM, 37.7653198242187
11/6/2020 8:49:00 AM, 11/6/2020 1:49:00 PM, 37.4378547668457
11/6/2020 8:50:00 AM, 11/6/2020 1:50:00 PM, 37.0997467041016
11/6/2020 8:51:00 AM, 11/6/2020 1:51:00 PM, 37.2331161499023
11/6/2020 8:52:00 AM, 11/6/2020 1:52:00 PM, 37.0899696350098
11/6/2020 8:53:00 AM, 11/6/2020 1:53:00 PM, 37.0925140380859
11/6/2020 8:54:00 AM, 11/6/2020 1:54:00 PM, 36.8496856689453
11/6/2020 8:55:00 AM, 11/6/2020 1:55:00 PM, 36.6559600830078
11/6/2020 8:56:00 AM, 11/6/2020 1:56:00 PM, 37.4443893432617
11/6/2020 8:57:00 AM, 11/6/2020 1:57:00 PM, 36.8209648132324
11/6/2020 8:58:00 AM, 11/6/2020 1:58:00 PM, 36.825870513916
11/6/2020 8:59:00 AM, 11/6/2020 1:59:00 PM, 37.0679779052734
11/6/2020 9:00:00 AM, 11/6/2020 2:00:00 PM, 36.4362983703613
11/6/2020 9:01:00 AM, 11/6/2020 2:01:00 PM, 35.3621520996094
11/6/2020 9:02:00 AM, 11/6/2020 2:02:00 PM, 35.7746276855469
11/6/2020 9:03:00 AM, 11/6/2020 2:03:00 PM, 36.0713310241699
11/6/2020 9:04:00 AM, 11/6/2020 2:04:00 PM, 36.2014350891113
11/6/2020 9:05:00 AM, 11/6/2020 2:05:00 PM, 36.1252555847168
11/6/2020 9:06:00 AM, 11/6/2020 2:06:00 PM, 35.8729476928711
11/6/2020 9:07:00 AM, 11/6/2020 2:07:00 PM, 36.2498779296875
11/6/2020 9:08:00 AM, 11/6/2020 2:08:00 PM, 36.541202545166
11/6/2020 9:09:00 AM, 11/6/2020 2:09:00 PM, 37.2786407470703
11/6/2020 9:10:00 AM, 11/6/2020 2:10:00 PM, 37.9536170959473
11/6/2020 9:11:00 AM, 11/6/2020 2:11:00 PM, 37.7031707763672
11/6/2020 9:12:00 AM, 11/6/2020 2:12:00 PM, 38.187442779541
11/6/2020 9:13:00 AM, 11/6/2020 2:13:00 PM, 38.4051628112793
11/6/2020 9:14:00 AM, 11/6/2020 2:14:00 PM, 38.2154808044434
11/6/2020 9:15:00 AM, 11/6/2020 2:15:00 PM, 39.2076225280762
11/6/2020 9:16:00 AM, 11/6/2020 2:16:00 PM, 39.3391189575195
11/6/2020 9:17:00 AM, 11/6/2020 2:17:00 PM, 39.2437629699707
11/6/2020 9:18:00 AM, 11/6/2020 2:18:00 PM, 38.7431297302246
11/6/2020 9:19:00 AM, 11/6/2020 2:19:00 PM, 38.656982421875
11/6/2020 9:20:00 AM, 11/6/2020 2:20:00 PM, 39.0055084228516
11/6/2020 9:21:00 AM, 11/6/2020 2:21:00 PM, 38.4146385192871
11/6/2020 9:22:00 AM, 11/6/2020 2:22:00 PM, 37.8137130737305
11/6/2020 9:23:00 AM, 11/6/2020 2:23:00 PM, 37.5793037414551
11/6/2020 9:24:00 AM, 11/6/2020 2:24:00 PM, 37.0050621032715
11/6/2020 9:25:00 AM, 11/6/2020 2:25:00 PM, 37.2173194885254
11/6/2020 9:26:00 AM, 11/6/2020 2:26:00 PM, 36.4274520874023
11/6/2020 9:27:00 AM, 11/6/2020 2:27:00 PM, 37.0559959411621
11/6/2020 9:28:00 AM, 11/6/2020 2:28:00 PM, 37.0538520812988
11/6/2020 9:29:00 AM, 11/6/2020 2:29:00 PM, 36.3758926391602
11/6/2020 9:30:00 AM, 11/6/2020 2:30:00 PM, 36.1862411499023
11/6/2020 9:31:00 AM, 11/6/2020 2:31:00 PM, 36.0379829406738
11/6/2020 9:32:00 AM, 11/6/2020 2:32:00 PM, 35.7742538452148
11/6/2020 9:33:00 AM, 11/6/2020 2:33:00 PM, 36.3835983276367
11/6/2020 9:34:00 AM, 11/6/2020 2:34:00 PM, 37.4132118225098
11/6/2020 9:35:00 AM, 11/6/2020 2:35:00 PM, 37.3710556030273
11/6/2020 9:36:00 AM, 11/6/2020 2:36:00 PM, 37.5071144104004
11/6/2020 9:37:00 AM, 11/6/2020 2:37:00 PM, 37.5071144104004
11/6/2020 9:38:00 AM, 11/6/2020 2:38:00 PM, 37.9132919311523
11/6/2020 9:39:00 AM, 11/6/2020 2:39:00 PM, 37.2604484558105
11/6/2020 9:40:00 AM, 11/6/2020 2:40:00 PM, 37.6383361816406
11/6/2020 9:41:00 AM, 11/6/2020 2:41:00 PM, 37.8430252075195
11/6/2020 9:42:00 AM, 11/6/2020 2:42:00 PM, 37.9755477905273
11/6/2020 9:43:00 AM, 11/6/2020 2:43:00 PM, 37.9094085693359
11/6/2020 9:44:00 AM, 11/6/2020 2:44:00 PM, 38.0474815368652
11/6/2020 9:45:00 AM, 11/6/2020 2:45:00 PM, 38.7775535583496
11/6/2020 9:46:00 AM, 11/6/2020 2:46:00 PM, 38.3515853881836
11/6/2020 9:47:00 AM, 11/6/2020 2:47:00 PM, 38.2779541015625
11/6/2020 9:48:00 AM, 11/6/2020 2:48:00 PM, 38.6049766540527
11/6/2020 9:49:00 AM, 11/6/2020 2:49:00 PM, 38.4528427124023
11/6/2020 9:50:00 AM, 11/6/2020 2:50:00 PM, 38.7018966674805
11/6/2020 9:51:00 AM, 11/6/2020 2:51:00 PM, 38.4314308166504
11/6/2020 9:52:00 AM, 11/6/2020 2:52:00 PM, 39.3425407409668
11/6/2020 9:53:00 AM, 11/6/2020 2:53:00 PM, 38.872688293457
11/6/2020 9:54:00 AM, 11/6/2020 2:54:00 PM, 38.3017883300781
11/6/2020 9:55:00 AM, 11/6/2020 2:55:00 PM, 37.517147064209
11/6/2020 9:56:00 AM, 11/6/2020 2:56:00 PM, 36.8578338623047
11/6/2020 9:57:00 AM, 11/6/2020 2:57:00 PM, 36.041187286377
11/6/2020 9:58:00 AM, 11/6/2020 2:58:00 PM, 36.7231101989746
11/6/2020 9:59:00 AM, 11/6/2020 2:59:00 PM, 36.4564819335938
11/6/2020 10:00:00 AM, 11/6/2020 3:00:00 PM, 36.5955352783203
11/6/2020 10:01:00 AM, 11/6/2020 3:01:00 PM, 37.3583068847656
11/6/2020 10:02:00 AM, 11/6/2020 3:02:00 PM, 37.9841232299805
11/6/2020 10:03:00 AM, 11/6/2020 3:03:00 PM, 38.3788452148438
11/6/2020 10:04:00 AM, 11/6/2020 3:04:00 PM, 38.2730407714844
11/6/2020 10:05:00 AM, 11/6/2020 3:05:00 PM, 38.5738945007324
11/6/2020 10:06:00 AM, 11/6/2020 3:06:00 PM, 38.7780647277832
11/6/2020 10:07:00 AM, 11/6/2020 3:07:00 PM, 38.0508804321289
11/6/2020 10:08:00 AM, 11/6/2020 3:08:00 PM, 37.789623260498
11/6/2020 10:09:00 AM, 11/6/2020 3:09:00 PM, 37.6150970458984
11/6/2020 10:10:00 AM, 11/6/2020 3:10:00 PM, 37.350269317627
11/6/2020 10:11:00 AM, 11/6/2020 3:11:00 PM, 37.2679061889648
11/6/2020 10:12:00 AM, 11/6/2020 3:12:00 PM, 37.6576499938965
11/6/2020 10:13:00 AM, 11/6/2020 3:13:00 PM, 38.3540306091309
11/6/2020 10:14:00 AM, 11/6/2020 3:14:00 PM, 37.4293212890625
11/6/2020 10:15:00 AM, 11/6/2020 3:15:00 PM, 37.2171783447266
11/6/2020 10:16:00 AM, 11/6/2020 3:16:00 PM, 37.6203460693359
11/6/2020 10:17:00 AM, 11/6/2020 3:17:00 PM, 37.4747428894043
11/6/2020 10:18:00 AM, 11/6/2020 3:18:00 PM, 37.3845024108887
11/6/2020 10:19:00 AM, 11/6/2020 3:19:00 PM, 37.3506164550781
11/6/2020 10:20:00 AM, 11/6/2020 3:20:00 PM, 37.3622360229492
11/6/2020 10:21:00 AM, 11/6/2020 3:21:00 PM, 38.1783256530762
11/6/2020 10:22:00 AM, 11/6/2020 3:22:00 PM, 38.8382339477539
11/6/2020 10:23:00 AM, 11/6/2020 3:23:00 PM, 38.6069374084473
11/6/2020 10:24:00 AM, 11/6/2020 3:24:00 PM, 38.252067565918
11/6/2020 10:25:00 AM, 11/6/2020 3:25:00 PM, 37.4829063415527
11/6/2020 10:26:00 AM, 11/6/2020 3:26:00 PM, 36.8929672241211
11/6/2020 10:27:00 AM, 11/6/2020 3:27:00 PM, 37.2761306762695
11/6/2020 10:28:00 AM, 11/6/2020 3:28:00 PM, 37.709171295166
11/6/2020 10:29:00 AM, 11/6/2020 3:29:00 PM, 37.415843963623
11/6/2020 10:30:00 AM, 11/6/2020 3:30:00 PM, 36.7113075256348
11/6/2020 10:31:00 AM, 11/6/2020 3:31:00 PM, 36.4762420654297
11/6/2020 10:32:00 AM, 11/6/2020 3:32:00 PM, 37.3739624023438
11/6/2020 10:33:00 AM, 11/6/2020 3:33:00 PM, 36.8472442626953
11/6/2020 10:34:00 AM, 11/6/2020 3:34:00 PM, 36.0867195129395
11/6/2020 10:35:00 AM, 11/6/2020 3:35:00 PM, 36.4554176330566
11/6/2020 10:36:00 AM, 11/6/2020 3:36:00 PM, 37.0523147583008
11/6/2020 10:37:00 AM, 11/6/2020 3:37:00 PM, 36.461784362793
11/6/2020 10:38:00 AM, 11/6/2020 3:38:00 PM, 36.461784362793
11/6/2020 10:39:00 AM, 11/6/2020 3:39:00 PM, 36.0115814208984
11/6/2020 10:40:00 AM, 11/6/2020 3:40:00 PM, 35.3494453430176
11/6/2020 10:41:00 AM, 11/6/2020 3:41:00 PM, 35.3496894836426
11/6/2020 10:42:00 AM, 11/6/2020 3:42:00 PM, 35.5537490844727
11/6/2020 10:43:00 AM, 11/6/2020 3:43:00 PM, 35.187629699707
11/6/2020 10:44:00 AM, 11/6/2020 3:44:00 PM, 35.8874244689941
11/6/2020 10:45:00 AM, 11/6/2020 3:45:00 PM, 35.8998908996582
11/6/2020 10:46:00 AM, 11/6/2020 3:46:00 PM, 35.3015937805176
11/6/2020 10:47:00 AM, 11/6/2020 3:47:00 PM, 35.3542900085449
11/6/2020 10:48:00 AM, 11/6/2020 3:48:00 PM, 35.9457817077637
11/6/2020 10:49:00 AM, 11/6/2020 3:49:00 PM, 35.7987785339355
11/6/2020 10:50:00 AM, 11/6/2020 3:50:00 PM, 35.4217224121094
11/6/2020 10:51:00 AM, 11/6/2020 3:51:00 PM, 35.8987464904785
11/6/2020 10:52:00 AM, 11/6/2020 3:52:00 PM, 35.844367980957
11/6/2020 10:53:00 AM, 11/6/2020 3:53:00 PM, 36.2692909240723
11/6/2020 10:54:00 AM, 11/6/2020 3:54:00 PM, 36.3804664611816
11/6/2020 10:55:00 AM, 11/6/2020 3:55:00 PM, 35.2133941650391
11/6/2020 10:56:00 AM, 11/6/2020 3:56:00 PM, 35.9079780578613
11/6/2020 10:57:00 AM, 11/6/2020 3:57:00 PM, 35.2641563415527
11/6/2020 10:58:00 AM, 11/6/2020 3:58:00 PM, 36.5609397888184
11/6/2020 10:59:00 AM, 11/6/2020 3:59:00 PM, 35.9032020568848
11/6/2020 11:00:00 AM, 11/6/2020 4:00:00 PM, 35.7604179382324
11/6/2020 11:01:00 AM, 11/6/2020 4:01:00 PM, 35.4885864257813
11/6/2020 11:02:00 AM, 11/6/2020 4:02:00 PM, 35.6289710998535
11/6/2020 11:03:00 AM, 11/6/2020 4:03:00 PM, 35.1233177185059
11/6/2020 11:04:00 AM, 11/6/2020 4:04:00 PM, 34.929370880127
11/6/2020 11:05:00 AM, 11/6/2020 4:05:00 PM, 34.9667739868164
11/6/2020 11:06:00 AM, 11/6/2020 4:06:00 PM, 35.6643218994141
11/6/2020 11:07:00 AM, 11/6/2020 4:07:00 PM, 35.7861137390137
11/6/2020 11:08:00 AM, 11/6/2020 4:08:00 PM, 35.6894798278809
11/6/2020 11:09:00 AM, 11/6/2020 4:09:00 PM, 36.502742767334
11/6/2020 11:10:00 AM, 11/6/2020 4:10:00 PM, 36.6784973144531
11/6/2020 11:11:00 AM, 11/6/2020 4:11:00 PM, 36.1112403869629
11/6/2020 11:12:00 AM, 11/6/2020 4:12:00 PM, 37.2174987792969
11/6/2020 11:13:00 AM, 11/6/2020 4:13:00 PM, 37.0944290161133
11/6/2020 11:14:00 AM, 11/6/2020 4:14:00 PM, 36.9616661071777
11/6/2020 11:15:00 AM, 11/6/2020 4:15:00 PM, 37.1281967163086
11/6/2020 11:16:00 AM, 11/6/2020 4:16:00 PM, 36.5844993591309
11/6/2020 11:17:00 AM, 11/6/2020 4:17:00 PM, 37.1073684692383
11/6/2020 11:18:00 AM, 11/6/2020 4:18:00 PM, 36.3329887390137
11/6/2020 11:19:00 AM, 11/6/2020 4:19:00 PM, 36.0186386108398
11/6/2020 11:20:00 AM, 11/6/2020 4:20:00 PM, 36.3568229675293
11/6/2020 11:21:00 AM, 11/6/2020 4:21:00 PM, 36.569507598877
11/6/2020 11:22:00 AM, 11/6/2020 4:22:00 PM, 36.3085784912109
11/6/2020 11:23:00 AM, 11/6/2020 4:23:00 PM, 35.6866760253906
11/6/2020 11:24:00 AM, 11/6/2020 4:24:00 PM, 35.2689666748047
11/6/2020 11:25:00 AM, 11/6/2020 4:25:00 PM, 36.0588226318359
11/6/2020 11:26:00 AM, 11/6/2020 4:26:00 PM, 35.3933029174805
11/6/2020 11:27:00 AM, 11/6/2020 4:27:00 PM, 35.5921936035156
11/6/2020 11:28:00 AM, 11/6/2020 4:28:00 PM, 35.1033782958984
11/6/2020 11:29:00 AM, 11/6/2020 4:29:00 PM, 35.0248107910156
11/6/2020 11:30:00 AM, 11/6/2020 4:30:00 PM, 34.2580261230469
11/6/2020 11:31:00 AM, 11/6/2020 4:31:00 PM, 33.3902740478516
11/6/2020 11:32:00 AM, 11/6/2020 4:32:00 PM, 32.7326889038086
11/6/2020 11:33:00 AM, 11/6/2020 4:33:00 PM, 32.7589683532715
11/6/2020 11:34:00 AM, 11/6/2020 4:34:00 PM, 33.7977828979492
11/6/2020 11:35:00 AM, 11/6/2020 4:35:00 PM, 34.005184173584
11/6/2020 11:36:00 AM, 11/6/2020 4:36:00 PM, 34.3906135559082
11/6/2020 11:37:00 AM, 11/6/2020 4:37:00 PM, 34.3503761291504
11/6/2020 11:38:00 AM, 11/6/2020 4:38:00 PM, 33.8068389892578
11/6/2020 11:39:00 AM, 11/6/2020 4:39:00 PM, 33.8068389892578
11/6/2020 11:40:00 AM, 11/6/2020 4:40:00 PM, 32.7856941223145
11/6/2020 11:41:00 AM, 11/6/2020 4:41:00 PM, 32.0116004943848
11/6/2020 11:42:00 AM, 11/6/2020 4:42:00 PM, 31.9372692108154
11/6/2020 11:43:00 AM, 11/6/2020 4:43:00 PM, 31.4285907745361
11/6/2020 11:44:00 AM, 11/6/2020 4:44:00 PM, 32.1884880065918
11/6/2020 11:45:00 AM, 11/6/2020 4:45:00 PM, 33.7051086425781
11/6/2020 11:46:00 AM, 11/6/2020 4:46:00 PM, 33.6899604797363
11/6/2020 11:47:00 AM, 11/6/2020 4:47:00 PM, 32.7412452697754
11/6/2020 11:48:00 AM, 11/6/2020 4:48:00 PM, 31.7164573669434
11/6/2020 11:49:00 AM, 11/6/2020 4:49:00 PM, 30.1702766418457
11/6/2020 11:50:00 AM, 11/6/2020 4:50:00 PM, 30.2548847198486
11/6/2020 11:51:00 AM, 11/6/2020 4:51:00 PM, 30.5030345916748
11/6/2020 11:52:00 AM, 11/6/2020 4:52:00 PM, 30.5850677490234
11/6/2020 11:53:00 AM, 11/6/2020 4:53:00 PM, 30.8463554382324
11/6/2020 11:54:00 AM, 11/6/2020 4:54:00 PM, 30.0391998291016
11/6/2020 11:55:00 AM, 11/6/2020 4:55:00 PM, 29.7683429718018
11/6/2020 11:56:00 AM, 11/6/2020 4:56:00 PM, 29.8766174316406
11/6/2020 11:57:00 AM, 11/6/2020 4:57:00 PM, 29.7274684906006
11/6/2020 11:58:00 AM, 11/6/2020 4:58:00 PM, 29.7720756530762
11/6/2020 11:59:00 AM, 11/6/2020 4:59:00 PM, 30.6744136810303
11/6/2020 12:00:00 PM, 11/6/2020 5:00:00 PM, 31.1562080383301
11/6/2020 12:01:00 PM, 11/6/2020 5:01:00 PM, 31.5554809570313
11/6/2020 12:02:00 PM, 11/6/2020 5:02:00 PM, 29.5045757293701
11/6/2020 12:03:00 PM, 11/6/2020 5:03:00 PM, 28.4652862548828
11/6/2020 12:04:00 PM, 11/6/2020 5:04:00 PM, 28.1785678863525
11/6/2020 12:05:00 PM, 11/6/2020 5:05:00 PM, 29.5997219085693
11/6/2020 12:06:00 PM, 11/6/2020 5:06:00 PM, 30.9502925872803
11/6/2020 12:07:00 PM, 11/6/2020 5:07:00 PM, 28.9078121185303
11/6/2020 12:08:00 PM, 11/6/2020 5:08:00 PM, 27.7565670013428
11/6/2020 12:09:00 PM, 11/6/2020 5:09:00 PM, 28.1795845031738
11/6/2020 12:10:00 PM, 11/6/2020 5:10:00 PM, 28.2477016448975
11/6/2020 12:11:00 PM, 11/6/2020 5:11:00 PM, 26.4841594696045
11/6/2020 12:12:00 PM, 11/6/2020 5:12:00 PM, 26.4608764648438
11/6/2020 12:13:00 PM, 11/6/2020 5:13:00 PM, 26.1041297912598
11/6/2020 12:14:00 PM, 11/6/2020 5:14:00 PM, 26.1804332733154
11/6/2020 12:15:00 PM, 11/6/2020 5:15:00 PM, 26.1213893890381
11/6/2020 12:16:00 PM, 11/6/2020 5:16:00 PM, 26.8819770812988
11/6/2020 12:17:00 PM, 11/6/2020 5:17:00 PM, 25.3876972198486
11/6/2020 12:18:00 PM, 11/6/2020 5:18:00 PM, 25.6860809326172
11/6/2020 12:19:00 PM, 11/6/2020 5:19:00 PM, 26.3904476165771
11/6/2020 12:20:00 PM, 11/6/2020 5:20:00 PM, 26.2398815155029
11/6/2020 12:21:00 PM, 11/6/2020 5:21:00 PM, 24.8772773742676
11/6/2020 12:22:00 PM, 11/6/2020 5:22:00 PM, 25.1041221618652
11/6/2020 12:23:00 PM, 11/6/2020 5:23:00 PM, 25.4102401733398
11/6/2020 12:24:00 PM, 11/6/2020 5:24:00 PM, 25.4864082336426
11/6/2020 12:25:00 PM, 11/6/2020 5:25:00 PM, 25.4053001403809
11/6/2020 12:26:00 PM, 11/6/2020 5:26:00 PM, 25.4654064178467
11/6/2020 12:27:00 PM, 11/6/2020 5:27:00 PM, 25.3927516937256
11/6/2020 12:28:00 PM, 11/6/2020 5:28:00 PM, 25.090160369873
11/6/2020 12:29:00 PM, 11/6/2020 5:29:00 PM, 25.234733581543
11/6/2020 12:30:00 PM, 11/6/2020 5:30:00 PM, 24.8577690124512
11/6/2020 12:31:00 PM, 11/6/2020 5:31:00 PM, 25.3510494232178
11/6/2020 12:32:00 PM, 11/6/2020 5:32:00 PM, 25.2891139984131
11/6/2020 12:33:00 PM, 11/6/2020 5:33:00 PM, 24.733434677124
11/6/2020 12:34:00 PM, 11/6/2020 5:34:00 PM, 24.3998146057129
11/6/2020 12:35:00 PM, 11/6/2020 5:35:00 PM, 24.1407489776611
11/6/2020 12:36:00 PM, 11/6/2020 5:36:00 PM, 24.7872886657715
11/6/2020 12:37:00 PM, 11/6/2020 5:37:00 PM, 24.9180355072021
11/6/2020 12:38:00 PM, 11/6/2020 5:38:00 PM, 24.2714424133301
11/6/2020 12:39:00 PM, 11/6/2020 5:39:00 PM, 24.2777881622314
11/6/2020 12:40:00 PM, 11/6/2020 5:40:00 PM, 24.2777881622314
11/6/2020 12:41:00 PM, 11/6/2020 5:41:00 PM, 24.5694713592529
11/6/2020 12:42:00 PM, 11/6/2020 5:42:00 PM, 26.0104541778564
11/6/2020 12:43:00 PM, 11/6/2020 5:43:00 PM, 25.5843944549561
11/6/2020 12:44:00 PM, 11/6/2020 5:44:00 PM, 25.10764503479
11/6/2020 12:45:00 PM, 11/6/2020 5:45:00 PM, 25.0256481170654
11/6/2020 12:46:00 PM, 11/6/2020 5:46:00 PM, 25.0201683044434
11/6/2020 12:47:00 PM, 11/6/2020 5:47:00 PM, 25.0135269165039
11/6/2020 12:48:00 PM, 11/6/2020 5:48:00 PM, 25.5278873443604
11/6/2020 12:49:00 PM, 11/6/2020 5:49:00 PM, 25.7378463745117
11/6/2020 12:50:00 PM, 11/6/2020 5:50:00 PM, 26.1641674041748
11/6/2020 12:51:00 PM, 11/6/2020 5:51:00 PM, 24.5806198120117
11/6/2020 12:52:00 PM, 11/6/2020 5:52:00 PM, 23.3178615570068
11/6/2020 12:53:00 PM, 11/6/2020 5:53:00 PM, 23.9846935272217
11/6/2020 12:54:00 PM, 11/6/2020 5:54:00 PM, 24.6408748626709
11/6/2020 12:55:00 PM, 11/6/2020 5:55:00 PM, 25.0326404571533
11/6/2020 12:56:00 PM, 11/6/2020 5:56:00 PM, 25.1427021026611
11/6/2020 12:57:00 PM, 11/6/2020 5:57:00 PM, 24.8390598297119
11/6/2020 12:58:00 PM, 11/6/2020 5:58:00 PM, 25.0413684844971
11/6/2020 12:59:00 PM, 11/6/2020 5:59:00 PM, 24.1799049377441
11/6/2020 1:00:00 PM, 11/6/2020 6:00:00 PM, 24.8260936737061
11/6/2020 1:01:00 PM, 11/6/2020 6:01:00 PM, 24.0610370635986
11/6/2020 1:02:00 PM, 11/6/2020 6:02:00 PM, 24.299690246582
11/6/2020 1:03:00 PM, 11/6/2020 6:03:00 PM, 23.9757595062256
11/6/2020 1:04:00 PM, 11/6/2020 6:04:00 PM, 24.6321105957031
11/6/2020 1:05:00 PM, 11/6/2020 6:05:00 PM, 23.0401878356934
11/6/2020 1:06:00 PM, 11/6/2020 6:06:00 PM, 23.8749504089355
11/6/2020 1:07:00 PM, 11/6/2020 6:07:00 PM, 24.3538150787354
11/6/2020 1:08:00 PM, 11/6/2020 6:08:00 PM, 25.1982822418213
11/6/2020 1:09:00 PM, 11/6/2020 6:09:00 PM, 25.3178119659424
11/6/2020 1:10:00 PM, 11/6/2020 6:10:00 PM, 25.5388107299805
11/6/2020 1:11:00 PM, 11/6/2020 6:11:00 PM, 25.5253372192383
11/6/2020 1:12:00 PM, 11/6/2020 6:12:00 PM, 24.6583118438721
11/6/2020 1:13:00 PM, 11/6/2020 6:13:00 PM, 24.4614067077637
11/6/2020 1:14:00 PM, 11/6/2020 6:14:00 PM, 25.4918994903564
11/6/2020 1:15:00 PM, 11/6/2020 6:15:00 PM, 25.6597537994385
11/6/2020 1:16:00 PM, 11/6/2020 6:16:00 PM, 25.8089847564697
11/6/2020 1:17:00 PM, 11/6/2020 6:17:00 PM, 25.7634220123291
11/6/2020 1:18:00 PM, 11/6/2020 6:18:00 PM, 24.5854301452637
11/6/2020 1:19:00 PM, 11/6/2020 6:19:00 PM, 24.1265697479248
11/6/2020 1:20:00 PM, 11/6/2020 6:20:00 PM, 23.8280448913574
11/6/2020 1:21:00 PM, 11/6/2020 6:21:00 PM, 23.5265941619873
11/6/2020 1:22:00 PM, 11/6/2020 6:22:00 PM, 23.289831161499
11/6/2020 1:23:00 PM, 11/6/2020 6:23:00 PM, 24.0508880615234
11/6/2020 1:24:00 PM, 11/6/2020 6:24:00 PM, 24.5242004394531
11/6/2020 1:25:00 PM, 11/6/2020 6:25:00 PM, 24.8539123535156
11/6/2020 1:26:00 PM, 11/6/2020 6:26:00 PM, 24.3845615386963
11/6/2020 1:27:00 PM, 11/6/2020 6:27:00 PM, 24.4148941040039
11/6/2020 1:28:00 PM, 11/6/2020 6:28:00 PM, 23.8737449645996
11/6/2020 1:29:00 PM, 11/6/2020 6:29:00 PM, 23.5174598693848
11/6/2020 1:30:00 PM, 11/6/2020 6:30:00 PM, 21.5042610168457
11/6/2020 1:31:00 PM, 11/6/2020 6:31:00 PM, 22.1934719085693
11/6/2020 1:32:00 PM, 11/6/2020 6:32:00 PM, 23.1694049835205
11/6/2020 1:33:00 PM, 11/6/2020 6:33:00 PM, 22.4410858154297
11/6/2020 1:34:00 PM, 11/6/2020 6:34:00 PM, 22.4595851898193
11/6/2020 1:35:00 PM, 11/6/2020 6:35:00 PM, 23.0773448944092
11/6/2020 1:36:00 PM, 11/6/2020 6:36:00 PM, 22.153694152832
11/6/2020 1:37:00 PM, 11/6/2020 6:37:00 PM, 23.0572948455811
11/6/2020 1:38:00 PM, 11/6/2020 6:38:00 PM, 26.0035552978516
11/6/2020 1:39:00 PM, 11/6/2020 6:39:00 PM, 25.5202045440674
11/6/2020 1:40:00 PM, 11/6/2020 6:40:00 PM, 25.8771648406982
11/6/2020 1:41:00 PM, 11/6/2020 6:41:00 PM, 25.8771648406982
11/6/2020 1:42:00 PM, 11/6/2020 6:42:00 PM, 25.6098194122314
11/6/2020 1:43:00 PM, 11/6/2020 6:43:00 PM, 23.9086570739746
11/6/2020 1:44:00 PM, 11/6/2020 6:44:00 PM, 23.7196922302246
11/6/2020 1:45:00 PM, 11/6/2020 6:45:00 PM, 24.4527072906494
11/6/2020 1:46:00 PM, 11/6/2020 6:46:00 PM, 24.974458694458
11/6/2020 1:47:00 PM, 11/6/2020 6:47:00 PM, 24.9317035675049
11/6/2020 1:48:00 PM, 11/6/2020 6:48:00 PM, 23.7180366516113
11/6/2020 1:49:00 PM, 11/6/2020 6:49:00 PM, 23.8124809265137
11/6/2020 1:50:00 PM, 11/6/2020 6:50:00 PM, 23.4351673126221
11/6/2020 1:51:00 PM, 11/6/2020 6:51:00 PM, 23.4351711273193
11/6/2020 1:52:00 PM, 11/6/2020 6:52:00 PM, 23.6121730804443
11/6/2020 1:53:00 PM, 11/6/2020 6:53:00 PM, 23.0745849609375
11/6/2020 1:54:00 PM, 11/6/2020 6:54:00 PM, 23.9679069519043
11/6/2020 1:55:00 PM, 11/6/2020 6:55:00 PM, 23.8598022460938
11/6/2020 1:56:00 PM, 11/6/2020 6:56:00 PM, 24.0169048309326
11/6/2020 1:57:00 PM, 11/6/2020 6:57:00 PM, 23.5809211730957
11/6/2020 1:58:00 PM, 11/6/2020 6:58:00 PM, 23.623498916626
11/6/2020 1:59:00 PM, 11/6/2020 6:59:00 PM, 24.3648586273193
11/6/2020 2:00:00 PM, 11/6/2020 7:00:00 PM, 25.2448863983154
11/6/2020 2:01:00 PM, 11/6/2020 7:01:00 PM, 25.9914264678955
11/6/2020 2:02:00 PM, 11/6/2020 7:02:00 PM, 26.3195266723633
11/6/2020 2:03:00 PM, 11/6/2020 7:03:00 PM, 26.9228630065918
11/6/2020 2:04:00 PM, 11/6/2020 7:04:00 PM, 27.4927387237549
11/6/2020 2:05:00 PM, 11/6/2020 7:05:00 PM, 26.8588027954102
11/6/2020 2:06:00 PM, 11/6/2020 7:06:00 PM, 27.0839786529541
11/6/2020 2:07:00 PM, 11/6/2020 7:07:00 PM, 28.2203884124756
11/6/2020 2:08:00 PM, 11/6/2020 7:08:00 PM, 28.7313499450684
11/6/2020 2:09:00 PM, 11/6/2020 7:09:00 PM, 27.4836940765381
11/6/2020 2:10:00 PM, 11/6/2020 7:10:00 PM, 26.5453090667725
11/6/2020 2:11:00 PM, 11/6/2020 7:11:00 PM, 22.4956340789795
11/6/2020 2:12:00 PM, 11/6/2020 7:12:00 PM, 23.4590969085693
11/6/2020 2:13:00 PM, 11/6/2020 7:13:00 PM, 25.6448154449463
11/6/2020 2:14:00 PM, 11/6/2020 7:14:00 PM, 26.4738731384277
11/6/2020 2:15:00 PM, 11/6/2020 7:15:00 PM, 25.194522857666
11/6/2020 2:16:00 PM, 11/6/2020 7:16:00 PM, 24.7628040313721
11/6/2020 2:17:00 PM, 11/6/2020 7:17:00 PM, 25.0793952941895
11/6/2020 2:18:00 PM, 11/6/2020 7:18:00 PM, 24.8508491516113
11/6/2020 2:19:00 PM, 11/6/2020 7:19:00 PM, 24.7898483276367
11/6/2020 2:20:00 PM, 11/6/2020 7:20:00 PM, 24.1512641906738
11/6/2020 2:21:00 PM, 11/6/2020 7:21:00 PM, 23.8192596435547
11/6/2020 2:22:00 PM, 11/6/2020 7:22:00 PM, 24.4976119995117
11/6/2020 2:23:00 PM, 11/6/2020 7:23:00 PM, 25.6815986633301
11/6/2020 2:24:00 PM, 11/6/2020 7:24:00 PM, 25.8716087341309
11/6/2020 2:25:00 PM, 11/6/2020 7:25:00 PM, 25.2238712310791
11/6/2020 2:26:00 PM, 11/6/2020 7:26:00 PM, 24.8628807067871
11/6/2020 2:27:00 PM, 11/6/2020 7:27:00 PM, 23.8770580291748
11/6/2020 2:28:00 PM, 11/6/2020 7:28:00 PM, 23.4252624511719
11/6/2020 2:29:00 PM, 11/6/2020 7:29:00 PM, 24.0725688934326
11/6/2020 2:30:00 PM, 11/6/2020 7:30:00 PM, 24.9899406433105
11/6/2020 2:31:00 PM, 11/6/2020 7:31:00 PM, 24.9584083557129
11/6/2020 2:32:00 PM, 11/6/2020 7:32:00 PM, 25.4785633087158
11/6/2020 2:33:00 PM, 11/6/2020 7:33:00 PM, 25.3353862762451
11/6/2020 2:34:00 PM, 11/6/2020 7:34:00 PM, 25.4654083251953
11/6/2020 2:35:00 PM, 11/6/2020 7:35:00 PM, 24.7306690216064
11/6/2020 2:36:00 PM, 11/6/2020 7:36:00 PM, 24.7308120727539
11/6/2020 2:37:00 PM, 11/6/2020 7:37:00 PM, 24.4163551330566
11/6/2020 2:38:00 PM, 11/6/2020 7:38:00 PM, 25.3554706573486
11/6/2020 2:39:00 PM, 11/6/2020 7:39:00 PM, 24.9136333465576
11/6/2020 2:40:00 PM, 11/6/2020 7:40:00 PM, 24.6591396331787
11/6/2020 2:41:00 PM, 11/6/2020 7:41:00 PM, 24.5580997467041
11/6/2020 2:42:00 PM, 11/6/2020 7:42:00 PM, 24.5580997467041
11/6/2020 2:43:00 PM, 11/6/2020 7:43:00 PM, 24.5146484375
11/6/2020 2:44:00 PM, 11/6/2020 7:44:00 PM, 22.711612701416
11/6/2020 2:45:00 PM, 11/6/2020 7:45:00 PM, 23.3407230377197
11/6/2020 2:46:00 PM, 11/6/2020 7:46:00 PM, 24.9783420562744
11/6/2020 2:47:00 PM, 11/6/2020 7:47:00 PM, 24.3907623291016
11/6/2020 2:48:00 PM, 11/6/2020 7:48:00 PM, 22.7466068267822
11/6/2020 2:49:00 PM, 11/6/2020 7:49:00 PM, 23.3253135681152
11/6/2020 2:50:00 PM, 11/6/2020 7:50:00 PM, 23.3051567077637
11/6/2020 2:51:00 PM, 11/6/2020 7:51:00 PM, 23.4694862365723
11/6/2020 2:52:00 PM, 11/6/2020 7:52:00 PM, 23.8240756988525
11/6/2020 2:53:00 PM, 11/6/2020 7:53:00 PM, 23.9667186737061
11/6/2020 2:54:00 PM, 11/6/2020 7:54:00 PM, 24.5608577728271
11/6/2020 2:55:00 PM, 11/6/2020 7:55:00 PM, 24.3901538848877
11/6/2020 2:56:00 PM, 11/6/2020 7:56:00 PM, 23.5237216949463
11/6/2020 2:57:00 PM, 11/6/2020 7:57:00 PM, 24.3293228149414
11/6/2020 2:58:00 PM, 11/6/2020 7:58:00 PM, 24.0478897094727
11/6/2020 2:59:00 PM, 11/6/2020 7:59:00 PM, 23.7733516693115
11/6/2020 3:00:00 PM, 11/6/2020 8:00:00 PM, 22.7014579772949
11/6/2020 3:01:00 PM, 11/6/2020 8:01:00 PM, 22.1424007415771
11/6/2020 3:02:00 PM, 11/6/2020 8:02:00 PM, 21.5842933654785
11/6/2020 3:03:00 PM, 11/6/2020 8:03:00 PM, 21.5576686859131
11/6/2020 3:04:00 PM, 11/6/2020 8:04:00 PM, 20.8354110717773
11/6/2020 3:05:00 PM, 11/6/2020 8:05:00 PM, 21.3557434082031
11/6/2020 3:06:00 PM, 11/6/2020 8:06:00 PM, 21.5738563537598
11/6/2020 3:07:00 PM, 11/6/2020 8:07:00 PM, 21.8884868621826
11/6/2020 3:08:00 PM, 11/6/2020 8:08:00 PM, 22.2861270904541
11/6/2020 3:09:00 PM, 11/6/2020 8:09:00 PM, 22.66037940979
11/6/2020 3:10:00 PM, 11/6/2020 8:10:00 PM, 22.7623825073242
11/6/2020 3:11:00 PM, 11/6/2020 8:11:00 PM, 22.9440841674805
11/6/2020 3:12:00 PM, 11/6/2020 8:12:00 PM, 22.7964878082275
11/6/2020 3:13:00 PM, 11/6/2020 8:13:00 PM, 22.8547534942627
11/6/2020 3:14:00 PM, 11/6/2020 8:14:00 PM, 23.5874691009521
11/6/2020 3:15:00 PM, 11/6/2020 8:15:00 PM, 23.8649215698242
11/6/2020 3:16:00 PM, 11/6/2020 8:16:00 PM, 23.1687812805176
11/6/2020 3:17:00 PM, 11/6/2020 8:17:00 PM, 23.4501419067383
11/6/2020 3:18:00 PM, 11/6/2020 8:18:00 PM, 23.197286605835
11/6/2020 3:19:00 PM, 11/6/2020 8:19:00 PM, 24.4781818389893
11/6/2020 3:20:00 PM, 11/6/2020 8:20:00 PM, 25.0151214599609
11/6/2020 3:21:00 PM, 11/6/2020 8:21:00 PM, 24.1493988037109
11/6/2020 3:22:00 PM, 11/6/2020 8:22:00 PM, 24.1803741455078
11/6/2020 3:23:00 PM, 11/6/2020 8:23:00 PM, 25.2001399993896
11/6/2020 3:24:00 PM, 11/6/2020 8:24:00 PM, 25.3152656555176
11/6/2020 3:25:00 PM, 11/6/2020 8:25:00 PM, 25.7285385131836
11/6/2020 3:26:00 PM, 11/6/2020 8:26:00 PM, 24.9445781707764
11/6/2020 3:27:00 PM, 11/6/2020 8:27:00 PM, 26.3799171447754
11/6/2020 3:28:00 PM, 11/6/2020 8:28:00 PM, 27.0284786224365
11/6/2020 3:29:00 PM, 11/6/2020 8:29:00 PM, 26.4274959564209
11/6/2020 3:30:00 PM, 11/6/2020 8:30:00 PM, 25.5739841461182
11/6/2020 3:31:00 PM, 11/6/2020 8:31:00 PM, 26.9313354492187
11/6/2020 3:32:00 PM, 11/6/2020 8:32:00 PM, 25.9897804260254
11/6/2020 3:33:00 PM, 11/6/2020 8:33:00 PM, 25.7541561126709
11/6/2020 3:34:00 PM, 11/6/2020 8:34:00 PM, 25.843635559082
11/6/2020 3:35:00 PM, 11/6/2020 8:35:00 PM, 25.8569355010986
11/6/2020 3:36:00 PM, 11/6/2020 8:36:00 PM, 26.4037246704102
11/6/2020 3:37:00 PM, 11/6/2020 8:37:00 PM, 26.8473701477051
11/6/2020 3:38:00 PM, 11/6/2020 8:38:00 PM, 26.6455764770508
11/6/2020 3:39:00 PM, 11/6/2020 8:39:00 PM, 26.8848934173584
11/6/2020 3:40:00 PM, 11/6/2020 8:40:00 PM, 28.1661911010742
11/6/2020 3:41:00 PM, 11/6/2020 8:41:00 PM, 29.0750713348389
11/6/2020 3:42:00 PM, 11/6/2020 8:42:00 PM, 29.0820083618164
11/6/2020 3:43:00 PM, 11/6/2020 8:43:00 PM, 29.0820083618164
11/6/2020 3:44:00 PM, 11/6/2020 8:44:00 PM, 29.0820083618164
11/6/2020 3:45:00 PM, 11/6/2020 8:45:00 PM, 28.6361427307129
11/6/2020 3:46:00 PM, 11/6/2020 8:46:00 PM, 28.6230411529541
11/6/2020 3:47:00 PM, 11/6/2020 8:47:00 PM, 27.9476928710938
11/6/2020 3:48:00 PM, 11/6/2020 8:48:00 PM, 27.9785690307617
11/6/2020 3:49:00 PM, 11/6/2020 8:49:00 PM, 27.9656620025635
11/6/2020 3:50:00 PM, 11/6/2020 8:50:00 PM, 27.8449192047119
11/6/2020 3:51:00 PM, 11/6/2020 8:51:00 PM, 28.2620277404785
11/6/2020 3:52:00 PM, 11/6/2020 8:52:00 PM, 28.2689304351807
11/6/2020 3:53:00 PM, 11/6/2020 8:53:00 PM, 28.0021286010742
11/6/2020 3:54:00 PM, 11/6/2020 8:54:00 PM, 27.3947734832764
11/6/2020 3:55:00 PM, 11/6/2020 8:55:00 PM, 26.5725193023682
11/6/2020 3:56:00 PM, 11/6/2020 8:56:00 PM, 26.3232765197754
11/6/2020 3:57:00 PM, 11/6/2020 8:57:00 PM, 26.4978408813477
11/6/2020 3:58:00 PM, 11/6/2020 8:58:00 PM, 27.0023555755615
11/6/2020 3:59:00 PM, 11/6/2020 8:59:00 PM, 27.5936794281006
11/6/2020 4:00:00 PM, 11/6/2020 9:00:00 PM, 28.1152973175049
11/6/2020 4:01:00 PM, 11/6/2020 9:01:00 PM, 28.1328563690186
11/6/2020 4:02:00 PM, 11/6/2020 9:02:00 PM, 29.6179943084717
11/6/2020 4:03:00 PM, 11/6/2020 9:03:00 PM, 29.4453716278076
11/6/2020 4:04:00 PM, 11/6/2020 9:04:00 PM, 29.0250988006592
11/6/2020 4:05:00 PM, 11/6/2020 9:05:00 PM, 28.45924949646
11/6/2020 4:06:00 PM, 11/6/2020 9:06:00 PM, 29.8892688751221
11/6/2020 4:07:00 PM, 11/6/2020 9:07:00 PM, 30.2421588897705
11/6/2020 4:08:00 PM, 11/6/2020 9:08:00 PM, 31.0945434570313
11/6/2020 4:09:00 PM, 11/6/2020 9:09:00 PM, 31.4006175994873
11/6/2020 4:10:00 PM, 11/6/2020 9:10:00 PM, 31.674467086792
11/6/2020 4:11:00 PM, 11/6/2020 9:11:00 PM, 31.8780670166016
11/6/2020 4:12:00 PM, 11/6/2020 9:12:00 PM, 32.332633972168
11/6/2020 4:13:00 PM, 11/6/2020 9:13:00 PM, 32.4648399353027
11/6/2020 4:14:00 PM, 11/6/2020 9:14:00 PM, 34.011417388916
11/6/2020 4:15:00 PM, 11/6/2020 9:15:00 PM, 34.3247985839844
11/6/2020 4:16:00 PM, 11/6/2020 9:16:00 PM, 33.2738265991211
11/6/2020 4:17:00 PM, 11/6/2020 9:17:00 PM, 32.3308563232422
11/6/2020 4:18:00 PM, 11/6/2020 9:18:00 PM, 32.703498840332
11/6/2020 4:19:00 PM, 11/6/2020 9:19:00 PM, 32.6646728515625
11/6/2020 4:20:00 PM, 11/6/2020 9:20:00 PM, 32.6998138427734
11/6/2020 4:21:00 PM, 11/6/2020 9:21:00 PM, 32.8956069946289
11/6/2020 4:22:00 PM, 11/6/2020 9:22:00 PM, 32.4161682128906
11/6/2020 4:23:00 PM, 11/6/2020 9:23:00 PM, 31.6277351379395
11/6/2020 4:24:00 PM, 11/6/2020 9:24:00 PM, 31.3784561157227
11/6/2020 4:25:00 PM, 11/6/2020 9:25:00 PM, 31.0933113098145
11/6/2020 4:26:00 PM, 11/6/2020 9:26:00 PM, 31.6459560394287
11/6/2020 4:27:00 PM, 11/6/2020 9:27:00 PM, 31.7323513031006
11/6/2020 4:28:00 PM, 11/6/2020 9:28:00 PM, 32.0949020385742
11/6/2020 4:29:00 PM, 11/6/2020 9:29:00 PM, 32.8668174743652
11/6/2020 4:30:00 PM, 11/6/2020 9:30:00 PM, 33.330265045166
11/6/2020 4:31:00 PM, 11/6/2020 9:31:00 PM, 33.8530426025391
11/6/2020 4:32:00 PM, 11/6/2020 9:32:00 PM, 33.8784713745117
11/6/2020 4:33:00 PM, 11/6/2020 9:33:00 PM, 34.0971717834473
11/6/2020 4:34:00 PM, 11/6/2020 9:34:00 PM, 34.3489685058594
11/6/2020 4:35:00 PM, 11/6/2020 9:35:00 PM, 34.4715576171875
11/6/2020 4:36:00 PM, 11/6/2020 9:36:00 PM, 34.36328125
11/6/2020 4:37:00 PM, 11/6/2020 9:37:00 PM, 34.9312400817871
11/6/2020 4:38:00 PM, 11/6/2020 9:38:00 PM, 35.7597961425781
11/6/2020 4:39:00 PM, 11/6/2020 9:39:00 PM, 36.0970993041992
11/6/2020 4:40:00 PM, 11/6/2020 9:40:00 PM, 36.4889297485352
11/6/2020 4:41:00 PM, 11/6/2020 9:41:00 PM, 36.0942039489746
11/6/2020 4:42:00 PM, 11/6/2020 9:42:00 PM, 36.5223770141602
11/6/2020 4:43:00 PM, 11/6/2020 9:43:00 PM, 37.1568222045898
11/6/2020 4:44:00 PM, 11/6/2020 9:44:00 PM, 37.2001838684082
11/6/2020 4:45:00 PM, 11/6/2020 9:45:00 PM, 37.2001838684082
11/6/2020 4:46:00 PM, 11/6/2020 9:46:00 PM, 37.0581092834473
11/6/2020 4:47:00 PM, 11/6/2020 9:47:00 PM, 36.8604736328125
11/6/2020 4:48:00 PM, 11/6/2020 9:48:00 PM, 36.8088035583496
11/6/2020 4:49:00 PM, 11/6/2020 9:49:00 PM, 36.8587951660156
11/6/2020 4:50:00 PM, 11/6/2020 9:50:00 PM, 36.5664405822754
11/6/2020 4:51:00 PM, 11/6/2020 9:51:00 PM, 37.2727508544922
11/6/2020 4:52:00 PM, 11/6/2020 9:52:00 PM, 38.6533470153809
11/6/2020 4:53:00 PM, 11/6/2020 9:53:00 PM, 39.3216171264648
11/6/2020 4:54:00 PM, 11/6/2020 9:54:00 PM, 38.4167098999023
11/6/2020 4:55:00 PM, 11/6/2020 9:55:00 PM, 37.9122428894043
11/6/2020 4:56:00 PM, 11/6/2020 9:56:00 PM, 37.8650360107422
11/6/2020 4:57:00 PM, 11/6/2020 9:57:00 PM, 37.643684387207
11/6/2020 4:58:00 PM, 11/6/2020 9:58:00 PM, 37.6663246154785
11/6/2020 4:59:00 PM, 11/6/2020 9:59:00 PM, 37.1985626220703
11/6/2020 5:00:00 PM, 11/6/2020 10:00:00 PM, 38.0478668212891
11/6/2020 5:01:00 PM, 11/6/2020 10:01:00 PM, 39.7683029174805
11/6/2020 5:02:00 PM, 11/6/2020 10:02:00 PM, 40.0514297485352
11/6/2020 5:03:00 PM, 11/6/2020 10:03:00 PM, 39.4024505615234
11/6/2020 5:04:00 PM, 11/6/2020 10:04:00 PM, 39.2197456359863
11/6/2020 5:05:00 PM, 11/6/2020 10:05:00 PM, 39.493465423584
11/6/2020 5:06:00 PM, 11/6/2020 10:06:00 PM, 39.7851257324219
11/6/2020 5:07:00 PM, 11/6/2020 10:07:00 PM, 40.0604629516602
11/6/2020 5:08:00 PM, 11/6/2020 10:08:00 PM, 39.5063858032227
11/6/2020 5:09:00 PM, 11/6/2020 10:09:00 PM, 39.1077346801758
11/6/2020 5:10:00 PM, 11/6/2020 10:10:00 PM, 39.2354049682617
11/6/2020 5:11:00 PM, 11/6/2020 10:11:00 PM, 39.7231101989746
11/6/2020 5:12:00 PM, 11/6/2020 10:12:00 PM, 40.0817070007324
11/6/2020 5:13:00 PM, 11/6/2020 10:13:00 PM, 41.0434761047363
11/6/2020 5:14:00 PM, 11/6/2020 10:14:00 PM, 40.8248863220215
11/6/2020 5:15:00 PM, 11/6/2020 10:15:00 PM, 39.5739364624023
11/6/2020 5:16:00 PM, 11/6/2020 10:16:00 PM, 39.707836151123
11/6/2020 5:17:00 PM, 11/6/2020 10:17:00 PM, 39.3255996704102
11/6/2020 5:18:00 PM, 11/6/2020 10:18:00 PM, 37.9867973327637
11/6/2020 5:19:00 PM, 11/6/2020 10:19:00 PM, 36.4101142883301
11/6/2020 5:20:00 PM, 11/6/2020 10:20:00 PM, 36.3061065673828
11/6/2020 5:21:00 PM, 11/6/2020 10:21:00 PM, 36.0386390686035
11/6/2020 5:22:00 PM, 11/6/2020 10:22:00 PM, 35.8818016052246
11/6/2020 5:23:00 PM, 11/6/2020 10:23:00 PM, 35.7742195129395
11/6/2020 5:24:00 PM, 11/6/2020 10:24:00 PM, 34.9717597961426
11/6/2020 5:25:00 PM, 11/6/2020 10:25:00 PM, 34.3127212524414
11/6/2020 5:26:00 PM, 11/6/2020 10:26:00 PM, 34.6521301269531
11/6/2020 5:27:00 PM, 11/6/2020 10:27:00 PM, 34.2068557739258
11/6/2020 5:28:00 PM, 11/6/2020 10:28:00 PM, 34.6186637878418
11/6/2020 5:29:00 PM, 11/6/2020 10:29:00 PM, 34.3652420043945
11/6/2020 5:30:00 PM, 11/6/2020 10:30:00 PM, 33.3497467041016
11/6/2020 5:31:00 PM, 11/6/2020 10:31:00 PM, 33.3227081298828
11/6/2020 5:32:00 PM, 11/6/2020 10:32:00 PM, 32.40771484375
11/6/2020 5:33:00 PM, 11/6/2020 10:33:00 PM, 32.7886352539063
11/6/2020 5:34:00 PM, 11/6/2020 10:34:00 PM, 32.5878715515137
11/6/2020 5:35:00 PM, 11/6/2020 10:35:00 PM, 32.963981628418
11/6/2020 5:36:00 PM, 11/6/2020 10:36:00 PM, 32.4241523742676
11/6/2020 5:37:00 PM, 11/6/2020 10:37:00 PM, 32.8519172668457
11/6/2020 5:38:00 PM, 11/6/2020 10:38:00 PM, 32.8587379455566
11/6/2020 5:39:00 PM, 11/6/2020 10:39:00 PM, 31.4058856964111
11/6/2020 5:40:00 PM, 11/6/2020 10:40:00 PM, 31.1333923339844
11/6/2020 5:41:00 PM, 11/6/2020 10:41:00 PM, 31.6785106658936
11/6/2020 5:42:00 PM, 11/6/2020 10:42:00 PM, 31.5907230377197
11/6/2020 5:43:00 PM, 11/6/2020 10:43:00 PM, 29.8517723083496
11/6/2020 5:44:00 PM, 11/6/2020 10:44:00 PM, 29.6379642486572
11/6/2020 5:45:00 PM, 11/6/2020 10:45:00 PM, 29.6598415374756
11/6/2020 5:46:00 PM, 11/6/2020 10:46:00 PM, 29.6598415374756
11/6/2020 5:47:00 PM, 11/6/2020 10:47:00 PM, 28.3814735412598
11/6/2020 5:48:00 PM, 11/6/2020 10:48:00 PM, 28.1471290588379
11/6/2020 5:49:00 PM, 11/6/2020 10:49:00 PM, 28.0815486907959
11/6/2020 5:50:00 PM, 11/6/2020 10:50:00 PM, 28.6122970581055
11/6/2020 5:51:00 PM, 11/6/2020 10:51:00 PM, 28.6131782531738
11/6/2020 5:52:00 PM, 11/6/2020 10:52:00 PM, 29.041088104248
11/6/2020 5:53:00 PM, 11/6/2020 10:53:00 PM, 28.2313289642334
11/6/2020 5:54:00 PM, 11/6/2020 10:54:00 PM, 28.6490497589111
11/6/2020 5:55:00 PM, 11/6/2020 10:55:00 PM, 29.346492767334
11/6/2020 5:56:00 PM, 11/6/2020 10:56:00 PM, 29.0124607086182
11/6/2020 5:57:00 PM, 11/6/2020 10:57:00 PM, 28.4611949920654
11/6/2020 5:58:00 PM, 11/6/2020 10:58:00 PM, 28.3960227966309
11/6/2020 5:59:00 PM, 11/6/2020 10:59:00 PM, 28.1264057159424
11/6/2020 6:00:00 PM, 11/6/2020 11:00:00 PM, 28.1063747406006
11/6/2020 6:01:00 PM, 11/6/2020 11:01:00 PM, 28.439395904541
11/6/2020 6:02:00 PM, 11/6/2020 11:02:00 PM, 28.9216022491455
11/6/2020 6:03:00 PM, 11/6/2020 11:03:00 PM, 29.2879581451416
11/6/2020 6:04:00 PM, 11/6/2020 11:04:00 PM, 28.9475994110107
11/6/2020 6:05:00 PM, 11/6/2020 11:05:00 PM, 28.8588943481445
11/6/2020 6:06:00 PM, 11/6/2020 11:06:00 PM, 28.9481372833252
11/6/2020 6:07:00 PM, 11/6/2020 11:07:00 PM, 29.4004878997803
11/6/2020 6:08:00 PM, 11/6/2020 11:08:00 PM, 29.0686588287354
11/6/2020 6:09:00 PM, 11/6/2020 11:09:00 PM, 29.4536151885986
11/6/2020 6:10:00 PM, 11/6/2020 11:10:00 PM, 29.7862567901611
11/6/2020 6:11:00 PM, 11/6/2020 11:11:00 PM, 29.6781368255615
11/6/2020 6:12:00 PM, 11/6/2020 11:12:00 PM, 30.8132438659668
11/6/2020 6:13:00 PM, 11/6/2020 11:13:00 PM, 31.3957500457764
11/6/2020 6:14:00 PM, 11/6/2020 11:14:00 PM, 31.6346130371094
11/6/2020 6:15:00 PM, 11/6/2020 11:15:00 PM, 31.6342372894287
11/6/2020 6:16:00 PM, 11/6/2020 11:16:00 PM, 31.7848072052002
11/6/2020 6:17:00 PM, 11/6/2020 11:17:00 PM, 32.2080268859863
11/6/2020 6:18:00 PM, 11/6/2020 11:18:00 PM, 33.929141998291
11/6/2020 6:19:00 PM, 11/6/2020 11:19:00 PM, 34.1720237731934
11/6/2020 6:20:00 PM, 11/6/2020 11:20:00 PM, 32.7590026855469
11/6/2020 6:21:00 PM, 11/6/2020 11:21:00 PM, 32.7076110839844
11/6/2020 6:22:00 PM, 11/6/2020 11:22:00 PM, 32.6990280151367
11/6/2020 6:23:00 PM, 11/6/2020 11:23:00 PM, 33.629280090332
11/6/2020 6:24:00 PM, 11/6/2020 11:24:00 PM, 34.0215263366699
11/6/2020 6:25:00 PM, 11/6/2020 11:25:00 PM, 34.065990447998
11/6/2020 6:26:00 PM, 11/6/2020 11:26:00 PM, 33.8696899414063
11/6/2020 6:27:00 PM, 11/6/2020 11:27:00 PM, 34.0217781066895
11/6/2020 6:28:00 PM, 11/6/2020 11:28:00 PM, 34.5529403686523
11/6/2020 6:29:00 PM, 11/6/2020 11:29:00 PM, 33.9565696716309
11/6/2020 6:30:00 PM, 11/6/2020 11:30:00 PM, 33.7780914306641
11/6/2020 6:31:00 PM, 11/6/2020 11:31:00 PM, 34.8356170654297
11/6/2020 6:32:00 PM, 11/6/2020 11:32:00 PM, 36.0827026367187
11/6/2020 6:33:00 PM, 11/6/2020 11:33:00 PM, 35.9141426086426
11/6/2020 6:34:00 PM, 11/6/2020 11:34:00 PM, 34.8844451904297
11/6/2020 6:35:00 PM, 11/6/2020 11:35:00 PM, 34.3946838378906
11/6/2020 6:36:00 PM, 11/6/2020 11:36:00 PM, 34.5790863037109
11/6/2020 6:37:00 PM, 11/6/2020 11:37:00 PM, 34.5088348388672
11/6/2020 6:38:00 PM, 11/6/2020 11:38:00 PM, 34.254711151123
11/6/2020 6:39:00 PM, 11/6/2020 11:39:00 PM, 33.9856758117676
11/6/2020 6:40:00 PM, 11/6/2020 11:40:00 PM, 33.9630508422852
11/6/2020 6:41:00 PM, 11/6/2020 11:41:00 PM, 34.8379898071289
11/6/2020 6:42:00 PM, 11/6/2020 11:42:00 PM, 35.7574272155762
11/6/2020 6:43:00 PM, 11/6/2020 11:43:00 PM, 35.1908493041992
11/6/2020 6:44:00 PM, 11/6/2020 11:44:00 PM, 34.9622001647949
11/6/2020 6:45:00 PM, 11/6/2020 11:45:00 PM, 34.9929008483887
11/6/2020 6:46:00 PM, 11/6/2020 11:46:00 PM, 35.0185432434082
11/6/2020 6:47:00 PM, 11/6/2020 11:47:00 PM, 35.0185432434082
11/6/2020 6:48:00 PM, 11/6/2020 11:48:00 PM, 34.9661407470703
11/6/2020 6:49:00 PM, 11/6/2020 11:49:00 PM, 35.6507225036621
11/6/2020 6:50:00 PM, 11/6/2020 11:50:00 PM, 35.0759925842285
11/6/2020 6:51:00 PM, 11/6/2020 11:51:00 PM, 35.3751945495605
11/6/2020 6:52:00 PM, 11/6/2020 11:52:00 PM, 36.0252265930176
11/6/2020 6:53:00 PM, 11/6/2020 11:53:00 PM, 36.8967323303223
11/6/2020 6:54:00 PM, 11/6/2020 11:54:00 PM, 35.9213905334473
11/6/2020 6:55:00 PM, 11/6/2020 11:55:00 PM, 35.3360939025879
11/6/2020 6:56:00 PM, 11/6/2020 11:56:00 PM, 35.1883201599121
11/6/2020 6:57:00 PM, 11/6/2020 11:57:00 PM, 34.9783210754395
11/6/2020 6:58:00 PM, 11/6/2020 11:58:00 PM, 35.3395042419434
11/6/2020 6:59:00 PM, 11/6/2020 11:59:00 PM, 34.9949340820313
11/6/2020 7:00:00 PM, 11/7/2020 12:00:00 AM, 35.7314147949219
11/6/2020 7:01:00 PM, 11/7/2020 12:01:00 AM, 36.0621681213379
11/6/2020 7:02:00 PM, 11/7/2020 12:02:00 AM, 35.9065399169922
11/6/2020 7:03:00 PM, 11/7/2020 12:03:00 AM, 36.0203170776367
11/6/2020 7:04:00 PM, 11/7/2020 12:04:00 AM, 36.0263938903809
11/6/2020 7:05:00 PM, 11/7/2020 12:05:00 AM, 36.1713829040527
11/6/2020 7:06:00 PM, 11/7/2020 12:06:00 AM, 36.6089210510254
11/6/2020 7:07:00 PM, 11/7/2020 12:07:00 AM, 36.9451332092285
11/6/2020 7:08:00 PM, 11/7/2020 12:08:00 AM, 37.2229118347168
11/6/2020 7:09:00 PM, 11/7/2020 12:09:00 AM, 38.1215553283691
11/6/2020 7:10:00 PM, 11/7/2020 12:10:00 AM, 38.6766815185547
11/6/2020 7:11:00 PM, 11/7/2020 12:11:00 AM, 39.6473808288574
11/6/2020 7:12:00 PM, 11/7/2020 12:12:00 AM, 40.13671875
11/6/2020 7:13:00 PM, 11/7/2020 12:13:00 AM, 40.526294708252
11/6/2020 7:14:00 PM, 11/7/2020 12:14:00 AM, 40.3133316040039
11/6/2020 7:15:00 PM, 11/7/2020 12:15:00 AM, 40.5266914367676
11/6/2020 7:16:00 PM, 11/7/2020 12:16:00 AM, 40.6871643066406
11/6/2020 7:17:00 PM, 11/7/2020 12:17:00 AM, 40.6467056274414
11/6/2020 7:18:00 PM, 11/7/2020 12:18:00 AM, 41.2337951660156
11/6/2020 7:19:00 PM, 11/7/2020 12:19:00 AM, 41.3096694946289
11/6/2020 7:20:00 PM, 11/7/2020 12:20:00 AM, 41.2993927001953
11/6/2020 7:21:00 PM, 11/7/2020 12:21:00 AM, 41.5911407470703
11/6/2020 7:22:00 PM, 11/7/2020 12:22:00 AM, 41.8767204284668
11/6/2020 7:23:00 PM, 11/7/2020 12:23:00 AM, 41.798225402832
11/6/2020 7:24:00 PM, 11/7/2020 12:24:00 AM, 42.031192779541
11/6/2020 7:25:00 PM, 11/7/2020 12:25:00 AM, 42.0990562438965
11/6/2020 7:26:00 PM, 11/7/2020 12:26:00 AM, 42.3595924377441
11/6/2020 7:27:00 PM, 11/7/2020 12:27:00 AM, 42.8520736694336
11/6/2020 7:28:00 PM, 11/7/2020 12:28:00 AM, 42.3869667053223
11/6/2020 7:29:00 PM, 11/7/2020 12:29:00 AM, 42.6644439697266
11/6/2020 7:30:00 PM, 11/7/2020 12:30:00 AM, 43.6217231750488
11/6/2020 7:31:00 PM, 11/7/2020 12:31:00 AM, 44.0232887268066
11/6/2020 7:32:00 PM, 11/7/2020 12:32:00 AM, 45.1718711853027
11/6/2020 7:33:00 PM, 11/7/2020 12:33:00 AM, 44.9522857666016
11/6/2020 7:34:00 PM, 11/7/2020 12:34:00 AM, 45.5298042297363
11/6/2020 7:35:00 PM, 11/7/2020 12:35:00 AM, 47.4322280883789
11/6/2020 7:36:00 PM, 11/7/2020 12:36:00 AM, 46.6681632995605
11/6/2020 7:37:00 PM, 11/7/2020 12:37:00 AM, 47.0083274841309
11/6/2020 7:38:00 PM, 11/7/2020 12:38:00 AM, 47.2068862915039
11/6/2020 7:39:00 PM, 11/7/2020 12:39:00 AM, 47.1148262023926
11/6/2020 7:40:00 PM, 11/7/2020 12:40:00 AM, 46.9780349731445
11/6/2020 7:41:00 PM, 11/7/2020 12:41:00 AM, 48.1175956726074
11/6/2020 7:42:00 PM, 11/7/2020 12:42:00 AM, 48.2459945678711
11/6/2020 7:43:00 PM, 11/7/2020 12:43:00 AM, 49.4525032043457
11/6/2020 7:44:00 PM, 11/7/2020 12:44:00 AM, 51.1730461120605
11/6/2020 7:45:00 PM, 11/7/2020 12:45:00 AM, 53.0068664550781
11/6/2020 7:46:00 PM, 11/7/2020 12:46:00 AM, 53.3485527038574
11/6/2020 7:47:00 PM, 11/7/2020 12:47:00 AM, 53.3135261535645
11/6/2020 7:48:00 PM, 11/7/2020 12:48:00 AM, 53.3135261535645
11/6/2020 7:49:00 PM, 11/7/2020 12:49:00 AM, 52.8427047729492
11/6/2020 7:50:00 PM, 11/7/2020 12:50:00 AM, 52.2744255065918
11/6/2020 7:51:00 PM, 11/7/2020 12:51:00 AM, 51.5939064025879
11/6/2020 7:52:00 PM, 11/7/2020 12:52:00 AM, 50.9498329162598
11/6/2020 7:53:00 PM, 11/7/2020 12:53:00 AM, 50.3814125061035
11/6/2020 7:54:00 PM, 11/7/2020 12:54:00 AM, 50.4418563842773
11/6/2020 7:55:00 PM, 11/7/2020 12:55:00 AM, 50.4543876647949
11/6/2020 7:56:00 PM, 11/7/2020 12:56:00 AM, 49.7170524597168
11/6/2020 7:57:00 PM, 11/7/2020 12:57:00 AM, 49.7020950317383
11/6/2020 7:58:00 PM, 11/7/2020 12:58:00 AM, 48.3778533935547
11/6/2020 7:59:00 PM, 11/7/2020 12:59:00 AM, 48.3689422607422
11/6/2020 8:00:00 PM, 11/7/2020 1:00:00 AM, 48.7245712280273
11/6/2020 8:01:00 PM, 11/7/2020 1:01:00 AM, 47.8058395385742
11/6/2020 8:02:00 PM, 11/7/2020 1:02:00 AM, 47.2817039489746
11/6/2020 8:03:00 PM, 11/7/2020 1:03:00 AM, 47.0825119018555
11/6/2020 8:04:00 PM, 11/7/2020 1:04:00 AM, 46.6982955932617
11/6/2020 8:05:00 PM, 11/7/2020 1:05:00 AM, 46.0693473815918
11/6/2020 8:06:00 PM, 11/7/2020 1:06:00 AM, 46.1370620727539
11/6/2020 8:07:00 PM, 11/7/2020 1:07:00 AM, 46.5506248474121
11/6/2020 8:08:00 PM, 11/7/2020 1:08:00 AM, 45.8987655639648
11/6/2020 8:09:00 PM, 11/7/2020 1:09:00 AM, 45.6277503967285
11/6/2020 8:10:00 PM, 11/7/2020 1:10:00 AM, 45.2066764831543
11/6/2020 8:11:00 PM, 11/7/2020 1:11:00 AM, 45.2320747375488
11/6/2020 8:12:00 PM, 11/7/2020 1:12:00 AM, 45.4222030639648
11/6/2020 8:13:00 PM, 11/7/2020 1:13:00 AM, 44.9760360717773
11/6/2020 8:14:00 PM, 11/7/2020 1:14:00 AM, 44.6021270751953
11/6/2020 8:15:00 PM, 11/7/2020 1:15:00 AM, 44.8601226806641
11/6/2020 8:16:00 PM, 11/7/2020 1:16:00 AM, 44.7998924255371
11/6/2020 8:17:00 PM, 11/7/2020 1:17:00 AM, 44.9807052612305
11/6/2020 8:18:00 PM, 11/7/2020 1:18:00 AM, 44.9968299865723
11/6/2020 8:19:00 PM, 11/7/2020 1:19:00 AM, 45.6881446838379
11/6/2020 8:20:00 PM, 11/7/2020 1:20:00 AM, 47.0756072998047
11/6/2020 8:21:00 PM, 11/7/2020 1:21:00 AM, 47.0215339660645
11/6/2020 8:22:00 PM, 11/7/2020 1:22:00 AM, 47.1855239868164
11/6/2020 8:23:00 PM, 11/7/2020 1:23:00 AM, 46.7641334533691
11/6/2020 8:24:00 PM, 11/7/2020 1:24:00 AM, 46.3341178894043
11/6/2020 8:25:00 PM, 11/7/2020 1:25:00 AM, 45.5235328674316
11/6/2020 8:26:00 PM, 11/7/2020 1:26:00 AM, 45.854793548584
11/6/2020 8:27:00 PM, 11/7/2020 1:27:00 AM, 46.1476058959961
11/6/2020 8:28:00 PM, 11/7/2020 1:28:00 AM, 44.7387428283691
11/6/2020 8:29:00 PM, 11/7/2020 1:29:00 AM, 44.486385345459
11/6/2020 8:30:00 PM, 11/7/2020 1:30:00 AM, 44.7487945556641
11/6/2020 8:31:00 PM, 11/7/2020 1:31:00 AM, 44.5983428955078
11/6/2020 8:32:00 PM, 11/7/2020 1:32:00 AM, 45.1409950256348
11/6/2020 8:33:00 PM, 11/7/2020 1:33:00 AM, 45.2043533325195
11/6/2020 8:34:00 PM, 11/7/2020 1:34:00 AM, 44.5532646179199
11/6/2020 8:35:00 PM, 11/7/2020 1:35:00 AM, 45.6085433959961
11/6/2020 8:36:00 PM, 11/7/2020 1:36:00 AM, 44.1536407470703
11/6/2020 8:37:00 PM, 11/7/2020 1:37:00 AM, 43.6361846923828
11/6/2020 8:38:00 PM, 11/7/2020 1:38:00 AM, 44.2410926818848
11/6/2020 8:39:00 PM, 11/7/2020 1:39:00 AM, 43.3100509643555
11/6/2020 8:40:00 PM, 11/7/2020 1:40:00 AM, 41.090087890625
11/6/2020 8:41:00 PM, 11/7/2020 1:41:00 AM, 40.5737495422363
11/6/2020 8:42:00 PM, 11/7/2020 1:42:00 AM, 40.7669563293457
11/6/2020 8:43:00 PM, 11/7/2020 1:43:00 AM, 41.3347320556641
11/6/2020 8:44:00 PM, 11/7/2020 1:44:00 AM, 41.1586418151855
11/6/2020 8:45:00 PM, 11/7/2020 1:45:00 AM, 41.149959564209
11/6/2020 8:46:00 PM, 11/7/2020 1:46:00 AM, 40.9678344726563
11/6/2020 8:47:00 PM, 11/7/2020 1:47:00 AM, 40.515796661377
11/6/2020 8:48:00 PM, 11/7/2020 1:48:00 AM, 40.3655738830566
11/6/2020 8:49:00 PM, 11/7/2020 1:49:00 AM, 40.3655738830566
11/6/2020 8:50:00 PM, 11/7/2020 1:50:00 AM, 40.4875411987305
11/6/2020 8:51:00 PM, 11/7/2020 1:51:00 AM, 40.6197547912598
11/6/2020 8:52:00 PM, 11/7/2020 1:52:00 AM, 40.2901458740234
11/6/2020 8:53:00 PM, 11/7/2020 1:53:00 AM, 40.3604583740234
11/6/2020 8:54:00 PM, 11/7/2020 1:54:00 AM, 40.2929420471191
11/6/2020 8:55:00 PM, 11/7/2020 1:55:00 AM, 39.7812271118164
11/6/2020 8:56:00 PM, 11/7/2020 1:56:00 AM, 39.9217567443848
11/6/2020 8:57:00 PM, 11/7/2020 1:57:00 AM, 39.1946144104004
11/6/2020 8:58:00 PM, 11/7/2020 1:58:00 AM, 39.4277267456055
11/6/2020 8:59:00 PM, 11/7/2020 1:59:00 AM, 39.1644172668457
11/6/2020 9:00:00 PM, 11/7/2020 2:00:00 AM, 39.0993614196777
11/6/2020 9:01:00 PM, 11/7/2020 2:01:00 AM, 38.5470428466797
11/6/2020 9:02:00 PM, 11/7/2020 2:02:00 AM, 38.3909454345703
11/6/2020 9:03:00 PM, 11/7/2020 2:03:00 AM, 38.1942138671875
11/6/2020 9:04:00 PM, 11/7/2020 2:04:00 AM, 37.7420959472656
11/6/2020 9:05:00 PM, 11/7/2020 2:05:00 AM, 37.7412643432617
11/6/2020 9:06:00 PM, 11/7/2020 2:06:00 AM, 38.2424392700195
11/6/2020 9:07:00 PM, 11/7/2020 2:07:00 AM, 37.0097541809082
11/6/2020 9:08:00 PM, 11/7/2020 2:08:00 AM, 37.4340362548828
11/6/2020 9:09:00 PM, 11/7/2020 2:09:00 AM, 36.9919242858887
11/6/2020 9:10:00 PM, 11/7/2020 2:10:00 AM, 37.1946716308594
11/6/2020 9:11:00 PM, 11/7/2020 2:11:00 AM, 37.2568283081055
11/6/2020 9:12:00 PM, 11/7/2020 2:12:00 AM, 36.7630767822266
11/6/2020 9:13:00 PM, 11/7/2020 2:13:00 AM, 36.8175010681152
11/6/2020 9:14:00 PM, 11/7/2020 2:14:00 AM, 37.1869201660156
11/6/2020 9:15:00 PM, 11/7/2020 2:15:00 AM, 38.4934196472168
11/6/2020 9:16:00 PM, 11/7/2020 2:16:00 AM, 37.7588996887207
11/6/2020 9:17:00 PM, 11/7/2020 2:17:00 AM, 38.2704315185547
11/6/2020 9:18:00 PM, 11/7/2020 2:18:00 AM, 37.4634819030762
11/6/2020 9:19:00 PM, 11/7/2020 2:19:00 AM, 37.5611343383789
11/6/2020 9:20:00 PM, 11/7/2020 2:20:00 AM, 38.4999656677246
11/6/2020 9:21:00 PM, 11/7/2020 2:21:00 AM, 37.3319549560547
11/6/2020 9:22:00 PM, 11/7/2020 2:22:00 AM, 37.0962371826172
11/6/2020 9:23:00 PM, 11/7/2020 2:23:00 AM, 38.4464569091797
11/6/2020 9:24:00 PM, 11/7/2020 2:24:00 AM, 37.2406234741211
11/6/2020 9:25:00 PM, 11/7/2020 2:25:00 AM, 36.3149757385254
11/6/2020 9:26:00 PM, 11/7/2020 2:26:00 AM, 37.8061103820801
11/6/2020 9:27:00 PM, 11/7/2020 2:27:00 AM, 37.5579299926758
11/6/2020 9:28:00 PM, 11/7/2020 2:28:00 AM, 38.5840072631836
11/6/2020 9:29:00 PM, 11/7/2020 2:29:00 AM, 38.8979034423828
11/6/2020 9:30:00 PM, 11/7/2020 2:30:00 AM, 40.7404136657715
11/6/2020 9:31:00 PM, 11/7/2020 2:31:00 AM, 39.8584747314453
11/6/2020 9:32:00 PM, 11/7/2020 2:32:00 AM, 39.1779747009277
11/6/2020 9:33:00 PM, 11/7/2020 2:33:00 AM, 39.2694549560547
11/6/2020 9:34:00 PM, 11/7/2020 2:34:00 AM, 39.9972267150879
11/6/2020 9:35:00 PM, 11/7/2020 2:35:00 AM, 39.5508880615234
11/6/2020 9:36:00 PM, 11/7/2020 2:36:00 AM, 39.7797508239746
11/6/2020 9:37:00 PM, 11/7/2020 2:37:00 AM, 39.1532936096191
11/6/2020 9:38:00 PM, 11/7/2020 2:38:00 AM, 39.2985877990723
11/6/2020 9:39:00 PM, 11/7/2020 2:39:00 AM, 39.488094329834
11/6/2020 9:40:00 PM, 11/7/2020 2:40:00 AM, 40.9214935302734
11/6/2020 9:41:00 PM, 11/7/2020 2:41:00 AM, 39.4649505615234
11/6/2020 9:42:00 PM, 11/7/2020 2:42:00 AM, 39.4422912597656
11/6/2020 9:43:00 PM, 11/7/2020 2:43:00 AM, 40.3796806335449
11/6/2020 9:44:00 PM, 11/7/2020 2:44:00 AM, 39.8238182067871
11/6/2020 9:45:00 PM, 11/7/2020 2:45:00 AM, 39.4018745422363
11/6/2020 9:46:00 PM, 11/7/2020 2:46:00 AM, 39.3924903869629
11/6/2020 9:47:00 PM, 11/7/2020 2:47:00 AM, 39.851318359375
11/6/2020 9:48:00 PM, 11/7/2020 2:48:00 AM, 38.7825469970703
11/6/2020 9:49:00 PM, 11/7/2020 2:49:00 AM, 38.7872924804688
11/6/2020 9:50:00 PM, 11/7/2020 2:50:00 AM, 38.7872924804688
11/6/2020 9:51:00 PM, 11/7/2020 2:51:00 AM, 38.3266372680664
11/6/2020 9:52:00 PM, 11/7/2020 2:52:00 AM, 37.0077781677246
11/6/2020 9:53:00 PM, 11/7/2020 2:53:00 AM, 37.5043029785156
11/6/2020 9:54:00 PM, 11/7/2020 2:54:00 AM, 36.3937377929688
11/6/2020 9:55:00 PM, 11/7/2020 2:55:00 AM, 37.0982551574707
11/6/2020 9:56:00 PM, 11/7/2020 2:56:00 AM, 37.5525741577148
11/6/2020 9:57:00 PM, 11/7/2020 2:57:00 AM, 37.6818771362305
11/6/2020 9:58:00 PM, 11/7/2020 2:58:00 AM, 36.5450744628906
11/6/2020 9:59:00 PM, 11/7/2020 2:59:00 AM, 39.5971946716309
11/6/2020 10:00:00 PM, 11/7/2020 3:00:00 AM, 39.7311668395996
11/6/2020 10:01:00 PM, 11/7/2020 3:01:00 AM, 39.4422645568848
11/6/2020 10:02:00 PM, 11/7/2020 3:02:00 AM, 39.662410736084
11/6/2020 10:03:00 PM, 11/7/2020 3:03:00 AM, 39.7267837524414
11/6/2020 10:04:00 PM, 11/7/2020 3:04:00 AM, 41.196849822998
11/6/2020 10:05:00 PM, 11/7/2020 3:05:00 AM, 41.477424621582
11/6/2020 10:06:00 PM, 11/7/2020 3:06:00 AM, 41.364330291748
11/6/2020 10:07:00 PM, 11/7/2020 3:07:00 AM, 40.3118476867676
11/6/2020 10:08:00 PM, 11/7/2020 3:08:00 AM, 41.8710021972656
11/6/2020 10:09:00 PM, 11/7/2020 3:09:00 AM, 41.2190971374512
11/6/2020 10:10:00 PM, 11/7/2020 3:10:00 AM, 40.6489791870117
11/6/2020 10:11:00 PM, 11/7/2020 3:11:00 AM, 41.2144889831543
11/6/2020 10:12:00 PM, 11/7/2020 3:12:00 AM, 43.8678245544434
11/6/2020 10:13:00 PM, 11/7/2020 3:13:00 AM, 44.2158660888672
11/6/2020 10:14:00 PM, 11/7/2020 3:14:00 AM, 43.8091773986816
11/6/2020 10:15:00 PM, 11/7/2020 3:15:00 AM, 45.3156318664551
11/6/2020 10:16:00 PM, 11/7/2020 3:16:00 AM, 44.6153602600098
11/6/2020 10:17:00 PM, 11/7/2020 3:17:00 AM, 44.4177513122559
11/6/2020 10:18:00 PM, 11/7/2020 3:18:00 AM, 43.6059951782227
11/6/2020 10:19:00 PM, 11/7/2020 3:19:00 AM, 44.881275177002
11/6/2020 10:20:00 PM, 11/7/2020 3:20:00 AM, 44.5169486999512
11/6/2020 10:21:00 PM, 11/7/2020 3:21:00 AM, 43.3818473815918
11/6/2020 10:22:00 PM, 11/7/2020 3:22:00 AM, 43.4978065490723
11/6/2020 10:23:00 PM, 11/7/2020 3:23:00 AM, 43.0174865722656
11/6/2020 10:24:00 PM, 11/7/2020 3:24:00 AM, 42.9657516479492
11/6/2020 10:25:00 PM, 11/7/2020 3:25:00 AM, 42.4044990539551
11/6/2020 10:26:00 PM, 11/7/2020 3:26:00 AM, 42.2429733276367
11/6/2020 10:27:00 PM, 11/7/2020 3:27:00 AM, 40.8979034423828
11/6/2020 10:28:00 PM, 11/7/2020 3:28:00 AM, 41.3025207519531
11/6/2020 10:29:00 PM, 11/7/2020 3:29:00 AM, 41.1189308166504
11/6/2020 10:30:00 PM, 11/7/2020 3:30:00 AM, 40.4002380371094
11/6/2020 10:31:00 PM, 11/7/2020 3:31:00 AM, 39.4326667785645
11/6/2020 10:32:00 PM, 11/7/2020 3:32:00 AM, 38.1241493225098
11/6/2020 10:33:00 PM, 11/7/2020 3:33:00 AM, 38.7688026428223
11/6/2020 10:34:00 PM, 11/7/2020 3:34:00 AM, 38.2565727233887
11/6/2020 10:35:00 PM, 11/7/2020 3:35:00 AM, 37.8757972717285
11/6/2020 10:36:00 PM, 11/7/2020 3:36:00 AM, 37.042610168457
11/6/2020 10:37:00 PM, 11/7/2020 3:37:00 AM, 37.1306343078613
11/6/2020 10:38:00 PM, 11/7/2020 3:38:00 AM, 36.2038955688477
11/6/2020 10:39:00 PM, 11/7/2020 3:39:00 AM, 36.4472770690918
11/6/2020 10:40:00 PM, 11/7/2020 3:40:00 AM, 35.9803047180176
11/6/2020 10:41:00 PM, 11/7/2020 3:41:00 AM, 34.9477157592773
11/6/2020 10:42:00 PM, 11/7/2020 3:42:00 AM, 34.5341148376465
11/6/2020 10:43:00 PM, 11/7/2020 3:43:00 AM, 33.9067916870117
11/6/2020 10:44:00 PM, 11/7/2020 3:44:00 AM, 33.1573448181152
11/6/2020 10:45:00 PM, 11/7/2020 3:45:00 AM, 32.7368698120117
11/6/2020 10:46:00 PM, 11/7/2020 3:46:00 AM, 33.4403190612793
11/6/2020 10:47:00 PM, 11/7/2020 3:47:00 AM, 34.5367431640625
11/6/2020 10:48:00 PM, 11/7/2020 3:48:00 AM, 33.270435333252
11/6/2020 10:49:00 PM, 11/7/2020 3:49:00 AM, 32.7331085205078
11/6/2020 10:50:00 PM, 11/7/2020 3:50:00 AM, 33.6274566650391
11/6/2020 10:51:00 PM, 11/7/2020 3:51:00 AM, 33.6274566650391
11/6/2020 10:52:00 PM, 11/7/2020 3:52:00 AM, 33.672248840332
11/6/2020 10:53:00 PM, 11/7/2020 3:53:00 AM, 32.2041549682617
11/6/2020 10:54:00 PM, 11/7/2020 3:54:00 AM, 32.036376953125
11/6/2020 10:55:00 PM, 11/7/2020 3:55:00 AM, 34.6514434814453
11/6/2020 10:56:00 PM, 11/7/2020 3:56:00 AM, 34.6388206481934
11/6/2020 10:57:00 PM, 11/7/2020 3:57:00 AM, 34.6304168701172
11/6/2020 10:58:00 PM, 11/7/2020 3:58:00 AM, 38.9080047607422
11/6/2020 10:59:00 PM, 11/7/2020 3:59:00 AM, 40.4779281616211
11/6/2020 11:00:00 PM, 11/7/2020 4:00:00 AM, 39.0316314697266
11/6/2020 11:01:00 PM, 11/7/2020 4:01:00 AM, 43.1356353759766
11/6/2020 11:02:00 PM, 11/7/2020 4:02:00 AM, 42.8856391906738
11/6/2020 11:03:00 PM, 11/7/2020 4:03:00 AM, 43.3707275390625
11/6/2020 11:04:00 PM, 11/7/2020 4:04:00 AM, 41.9336967468262
11/6/2020 11:05:00 PM, 11/7/2020 4:05:00 AM, 41.7997436523437
11/6/2020 11:06:00 PM, 11/7/2020 4:06:00 AM, 42.1674537658691
11/6/2020 11:07:00 PM, 11/7/2020 4:07:00 AM, 41.882640838623
11/6/2020 11:08:00 PM, 11/7/2020 4:08:00 AM, 40.1664123535156
11/6/2020 11:09:00 PM, 11/7/2020 4:09:00 AM, 38.3885917663574
11/6/2020 11:10:00 PM, 11/7/2020 4:10:00 AM, 36.3329582214355
11/6/2020 11:11:00 PM, 11/7/2020 4:11:00 AM, 36.3538436889648
11/6/2020 11:12:00 PM, 11/7/2020 4:12:00 AM, 35.2497100830078
11/6/2020 11:13:00 PM, 11/7/2020 4:13:00 AM, 36.0579605102539
11/6/2020 11:14:00 PM, 11/7/2020 4:14:00 AM, 35.8920059204102
11/6/2020 11:15:00 PM, 11/7/2020 4:15:00 AM, 35.6568374633789
11/6/2020 11:16:00 PM, 11/7/2020 4:16:00 AM, 35.4430236816406
11/6/2020 11:17:00 PM, 11/7/2020 4:17:00 AM, 35.4189300537109
11/6/2020 11:18:00 PM, 11/7/2020 4:18:00 AM, 33.7445487976074
11/6/2020 11:19:00 PM, 11/7/2020 4:19:00 AM, 36.4925537109375
11/6/2020 11:20:00 PM, 11/7/2020 4:20:00 AM, 35.7936553955078
11/6/2020 11:21:00 PM, 11/7/2020 4:21:00 AM, 36.0112113952637
11/6/2020 11:22:00 PM, 11/7/2020 4:22:00 AM, 35.0854377746582
11/6/2020 11:23:00 PM, 11/7/2020 4:23:00 AM, 35.4838447570801
11/6/2020 11:24:00 PM, 11/7/2020 4:24:00 AM, 34.7763710021973
11/6/2020 11:25:00 PM, 11/7/2020 4:25:00 AM, 34.2358016967773
11/6/2020 11:26:00 PM, 11/7/2020 4:26:00 AM, 33.7187767028809
11/6/2020 11:27:00 PM, 11/7/2020 4:27:00 AM, 33.5849342346191
11/6/2020 11:28:00 PM, 11/7/2020 4:28:00 AM, 32.6527709960937
11/6/2020 11:29:00 PM, 11/7/2020 4:29:00 AM, 33.1734161376953
11/6/2020 11:30:00 PM, 11/7/2020 4:30:00 AM, 33.1961479187012
11/6/2020 11:31:00 PM, 11/7/2020 4:31:00 AM, 31.6345844268799
11/6/2020 11:32:00 PM, 11/7/2020 4:32:00 AM, 31.9782066345215
11/6/2020 11:33:00 PM, 11/7/2020 4:33:00 AM, 31.3240909576416
11/6/2020 11:34:00 PM, 11/7/2020 4:34:00 AM, 31.3255596160889
11/6/2020 11:35:00 PM, 11/7/2020 4:35:00 AM, 31.2311134338379
11/6/2020 11:36:00 PM, 11/7/2020 4:36:00 AM, 31.6060104370117
11/6/2020 11:37:00 PM, 11/7/2020 4:37:00 AM, 32.1594467163086
11/6/2020 11:38:00 PM, 11/7/2020 4:38:00 AM, 32.836009979248
11/6/2020 11:39:00 PM, 11/7/2020 4:39:00 AM, 32.704891204834
11/6/2020 11:40:00 PM, 11/7/2020 4:40:00 AM, 30.7813720703125
11/6/2020 11:41:00 PM, 11/7/2020 4:41:00 AM, 31.4960784912109
11/6/2020 11:42:00 PM, 11/7/2020 4:42:00 AM, 32.4255523681641
11/6/2020 11:43:00 PM, 11/7/2020 4:43:00 AM, 32.4935913085938
11/6/2020 11:44:00 PM, 11/7/2020 4:44:00 AM, 31.5602264404297
11/6/2020 11:45:00 PM, 11/7/2020 4:45:00 AM, 32.3196067810059
11/6/2020 11:46:00 PM, 11/7/2020 4:46:00 AM, 33.7912330627441
11/6/2020 11:47:00 PM, 11/7/2020 4:47:00 AM, 32.5570983886719
11/6/2020 11:48:00 PM, 11/7/2020 4:48:00 AM, 31.3350772857666
11/6/2020 11:49:00 PM, 11/7/2020 4:49:00 AM, 29.0649471282959
11/6/2020 11:50:00 PM, 11/7/2020 4:50:00 AM, 30.5917358398437
11/6/2020 11:51:00 PM, 11/7/2020 4:51:00 AM, 29.7230091094971
11/6/2020 11:52:00 PM, 11/7/2020 4:52:00 AM, 29.7230091094971
11/6/2020 11:53:00 PM, 11/7/2020 4:53:00 AM, 29.8181705474854
11/6/2020 11:54:00 PM, 11/7/2020 4:54:00 AM, 32.1118392944336
11/6/2020 11:55:00 PM, 11/7/2020 4:55:00 AM, 32.0676002502441
11/6/2020 11:56:00 PM, 11/7/2020 4:56:00 AM, 31.8313446044922
11/6/2020 11:57:00 PM, 11/7/2020 4:57:00 AM, 30.5669898986816
11/6/2020 11:58:00 PM, 11/7/2020 4:58:00 AM, 29.0562076568604
11/6/2020 11:59:00 PM, 11/7/2020 4:59:00 AM, 31.5732078552246
11/7/2020 12:00:00 AM, 11/7/2020 5:00:00 AM, 31.0041942596436
11/7/2020 12:01:00 AM, 11/7/2020 5:01:00 AM, 29.440299987793
11/7/2020 12:02:00 AM, 11/7/2020 5:02:00 AM, 29.8503341674805
11/7/2020 12:03:00 AM, 11/7/2020 5:03:00 AM, 30.7424449920654
11/7/2020 12:04:00 AM, 11/7/2020 5:04:00 AM, 30.3313064575195
11/7/2020 12:05:00 AM, 11/7/2020 5:05:00 AM, 30.8159713745117
11/7/2020 12:06:00 AM, 11/7/2020 5:06:00 AM, 31.4599056243896
11/7/2020 12:07:00 AM, 11/7/2020 5:07:00 AM, 31.5426940917969
11/7/2020 12:08:00 AM, 11/7/2020 5:08:00 AM, 31.3442859649658
11/7/2020 12:09:00 AM, 11/7/2020 5:09:00 AM, 30.402042388916
11/7/2020 12:10:00 AM, 11/7/2020 5:10:00 AM, 31.3416271209717
11/7/2020 12:11:00 AM, 11/7/2020 5:11:00 AM, 32.8050308227539
11/7/2020 12:12:00 AM, 11/7/2020 5:12:00 AM, 31.7940311431885
11/7/2020 12:13:00 AM, 11/7/2020 5:13:00 AM, 30.6797142028809
11/7/2020 12:14:00 AM, 11/7/2020 5:14:00 AM, 30.9634056091309
11/7/2020 12:15:00 AM, 11/7/2020 5:15:00 AM, 30.7458591461182
11/7/2020 12:16:00 AM, 11/7/2020 5:16:00 AM, 30.7686347961426
11/7/2020 12:17:00 AM, 11/7/2020 5:17:00 AM, 31.9199638366699
11/7/2020 12:18:00 AM, 11/7/2020 5:18:00 AM, 31.9377841949463
11/7/2020 12:19:00 AM, 11/7/2020 5:19:00 AM, 28.4843425750732
11/7/2020 12:20:00 AM, 11/7/2020 5:20:00 AM, 27.8725566864014
11/7/2020 12:21:00 AM, 11/7/2020 5:21:00 AM, 27.5844707489014
11/7/2020 12:22:00 AM, 11/7/2020 5:22:00 AM, 27.5468139648438
11/7/2020 12:23:00 AM, 11/7/2020 5:23:00 AM, 26.8083209991455
11/7/2020 12:24:00 AM, 11/7/2020 5:24:00 AM, 26.2769870758057
11/7/2020 12:25:00 AM, 11/7/2020 5:25:00 AM, 23.7064476013184
11/7/2020 12:26:00 AM, 11/7/2020 5:26:00 AM, 24.696174621582
11/7/2020 12:27:00 AM, 11/7/2020 5:27:00 AM, 24.4680919647217
11/7/2020 12:28:00 AM, 11/7/2020 5:28:00 AM, 24.0335845947266
11/7/2020 12:29:00 AM, 11/7/2020 5:29:00 AM, 24.975414276123
11/7/2020 12:30:00 AM, 11/7/2020 5:30:00 AM, 25.663501739502
11/7/2020 12:31:00 AM, 11/7/2020 5:31:00 AM, 24.9088935852051
11/7/2020 12:32:00 AM, 11/7/2020 5:32:00 AM, 24.8430309295654
11/7/2020 12:33:00 AM, 11/7/2020 5:33:00 AM, 25.7599334716797
11/7/2020 12:34:00 AM, 11/7/2020 5:34:00 AM, 25.6365604400635
11/7/2020 12:35:00 AM, 11/7/2020 5:35:00 AM, 26.8209285736084
11/7/2020 12:36:00 AM, 11/7/2020 5:36:00 AM, 24.1342067718506
11/7/2020 12:37:00 AM, 11/7/2020 5:37:00 AM, 24.7778606414795
11/7/2020 12:38:00 AM, 11/7/2020 5:38:00 AM, 27.2557277679443
11/7/2020 12:39:00 AM, 11/7/2020 5:39:00 AM, 27.4635715484619
11/7/2020 12:40:00 AM, 11/7/2020 5:40:00 AM, 27.7090091705322
11/7/2020 12:41:00 AM, 11/7/2020 5:41:00 AM, 26.3110961914063
11/7/2020 12:42:00 AM, 11/7/2020 5:42:00 AM, 24.9121952056885
11/7/2020 12:43:00 AM, 11/7/2020 5:43:00 AM, 27.7716979980469
11/7/2020 12:44:00 AM, 11/7/2020 5:44:00 AM, 26.4747982025146
11/7/2020 12:45:00 AM, 11/7/2020 5:45:00 AM, 24.9407939910889
11/7/2020 12:46:00 AM, 11/7/2020 5:46:00 AM, 25.2504997253418
11/7/2020 12:47:00 AM, 11/7/2020 5:47:00 AM, 25.3605136871338
11/7/2020 12:48:00 AM, 11/7/2020 5:48:00 AM, 26.132495880127
11/7/2020 12:49:00 AM, 11/7/2020 5:49:00 AM, 26.8705940246582
11/7/2020 12:50:00 AM, 11/7/2020 5:50:00 AM, 26.4093151092529
11/7/2020 12:51:00 AM, 11/7/2020 5:51:00 AM, 26.4845027923584
11/7/2020 12:52:00 AM, 11/7/2020 5:52:00 AM, 26.9010162353516
11/7/2020 12:53:00 AM, 11/7/2020 5:53:00 AM, 26.9010162353516
11/7/2020 12:54:00 AM, 11/7/2020 5:54:00 AM, 26.9010162353516
11/7/2020 12:55:00 AM, 11/7/2020 5:55:00 AM, 27.5337905883789
11/7/2020 12:56:00 AM, 11/7/2020 5:56:00 AM, 27.5885009765625
11/7/2020 12:57:00 AM, 11/7/2020 5:57:00 AM, 28.1379318237305
11/7/2020 12:58:00 AM, 11/7/2020 5:58:00 AM, 28.0606536865234
11/7/2020 12:59:00 AM, 11/7/2020 5:59:00 AM, 27.2180519104004
11/7/2020 1:00:00 AM, 11/7/2020 6:00:00 AM, 27.3280601501465
11/7/2020 1:01:00 AM, 11/7/2020 6:01:00 AM, 26.647819519043
11/7/2020 1:02:00 AM, 11/7/2020 6:02:00 AM, 29.2917995452881
11/7/2020 1:03:00 AM, 11/7/2020 6:03:00 AM, 27.0680961608887
11/7/2020 1:04:00 AM, 11/7/2020 6:04:00 AM, 27.1438827514648
11/7/2020 1:05:00 AM, 11/7/2020 6:05:00 AM, 26.9607353210449
11/7/2020 1:06:00 AM, 11/7/2020 6:06:00 AM, 27.6743030548096
11/7/2020 1:07:00 AM, 11/7/2020 6:07:00 AM, 26.4719829559326
11/7/2020 1:08:00 AM, 11/7/2020 6:08:00 AM, 25.9338035583496
11/7/2020 1:09:00 AM, 11/7/2020 6:09:00 AM, 26.2582263946533
11/7/2020 1:10:00 AM, 11/7/2020 6:10:00 AM, 25.029317855835
11/7/2020 1:11:00 AM, 11/7/2020 6:11:00 AM, 24.5366230010986
11/7/2020 1:12:00 AM, 11/7/2020 6:12:00 AM, 24.9152050018311
11/7/2020 1:13:00 AM, 11/7/2020 6:13:00 AM, 24.9536113739014
11/7/2020 1:14:00 AM, 11/7/2020 6:14:00 AM, 25.1939105987549
11/7/2020 1:15:00 AM, 11/7/2020 6:15:00 AM, 27.5752239227295
11/7/2020 1:16:00 AM, 11/7/2020 6:16:00 AM, 28.773983001709
11/7/2020 1:17:00 AM, 11/7/2020 6:17:00 AM, 26.2286643981934
11/7/2020 1:18:00 AM, 11/7/2020 6:18:00 AM, 26.2598781585693
11/7/2020 1:19:00 AM, 11/7/2020 6:19:00 AM, 26.6253223419189
11/7/2020 1:20:00 AM, 11/7/2020 6:20:00 AM, 28.0206604003906
11/7/2020 1:21:00 AM, 11/7/2020 6:21:00 AM, 27.1600170135498
11/7/2020 1:22:00 AM, 11/7/2020 6:22:00 AM, 27.6555271148682
11/7/2020 1:23:00 AM, 11/7/2020 6:23:00 AM, 27.7293891906738
11/7/2020 1:24:00 AM, 11/7/2020 6:24:00 AM, 27.3959522247314
11/7/2020 1:25:00 AM, 11/7/2020 6:25:00 AM, 28.1183032989502
11/7/2020 1:26:00 AM, 11/7/2020 6:26:00 AM, 29.4842662811279
11/7/2020 1:27:00 AM, 11/7/2020 6:27:00 AM, 28.882833480835
11/7/2020 1:28:00 AM, 11/7/2020 6:28:00 AM, 30.1372013092041
11/7/2020 1:29:00 AM, 11/7/2020 6:29:00 AM, 30.0809440612793
11/7/2020 1:30:00 AM, 11/7/2020 6:30:00 AM, 30.4228324890137
11/7/2020 1:31:00 AM, 11/7/2020 6:31:00 AM, 30.8606967926025
11/7/2020 1:32:00 AM, 11/7/2020 6:32:00 AM, 29.9948196411133
11/7/2020 1:33:00 AM, 11/7/2020 6:33:00 AM, 29.6525554656982
11/7/2020 1:34:00 AM, 11/7/2020 6:34:00 AM, 29.2827949523926
11/7/2020 1:35:00 AM, 11/7/2020 6:35:00 AM, 29.0319480895996
11/7/2020 1:36:00 AM, 11/7/2020 6:36:00 AM, 29.1120853424072
11/7/2020 1:37:00 AM, 11/7/2020 6:37:00 AM, 29.6862964630127
11/7/2020 1:38:00 AM, 11/7/2020 6:38:00 AM, 30.2458744049072
11/7/2020 1:39:00 AM, 11/7/2020 6:39:00 AM, 31.5430068969727
11/7/2020 1:40:00 AM, 11/7/2020 6:40:00 AM, 30.0987110137939
11/7/2020 1:41:00 AM, 11/7/2020 6:41:00 AM, 29.0111179351807
11/7/2020 1:42:00 AM, 11/7/2020 6:42:00 AM, 29.9797306060791
11/7/2020 1:43:00 AM, 11/7/2020 6:43:00 AM, 31.1150321960449
11/7/2020 1:44:00 AM, 11/7/2020 6:44:00 AM, 33.2574768066406
11/7/2020 1:45:00 AM, 11/7/2020 6:45:00 AM, 29.0822620391846
11/7/2020 1:46:00 AM, 11/7/2020 6:46:00 AM, 28.0863819122314
11/7/2020 1:47:00 AM, 11/7/2020 6:47:00 AM, 30.5550861358643
11/7/2020 1:48:00 AM, 11/7/2020 6:48:00 AM, 30.3697719573975
11/7/2020 1:49:00 AM, 11/7/2020 6:49:00 AM, 29.7357845306396
11/7/2020 1:50:00 AM, 11/7/2020 6:50:00 AM, 28.5913429260254
11/7/2020 1:51:00 AM, 11/7/2020 6:51:00 AM, 28.7595500946045
11/7/2020 1:52:00 AM, 11/7/2020 6:52:00 AM, 28.2667007446289
11/7/2020 1:53:00 AM, 11/7/2020 6:53:00 AM, 25.6006507873535
11/7/2020 1:54:00 AM, 11/7/2020 6:54:00 AM, 25.4979610443115
11/7/2020 1:55:00 AM, 11/7/2020 6:55:00 AM, 25.4979610443115
11/7/2020 1:56:00 AM, 11/7/2020 6:56:00 AM, 23.5816421508789
11/7/2020 1:57:00 AM, 11/7/2020 6:57:00 AM, 24.4761028289795
11/7/2020 1:58:00 AM, 11/7/2020 6:58:00 AM, 24.6464653015137
11/7/2020 1:59:00 AM, 11/7/2020 6:59:00 AM, 25.0470867156982
11/7/2020 2:00:00 AM, 11/7/2020 7:00:00 AM, 24.4579315185547
11/7/2020 2:01:00 AM, 11/7/2020 7:01:00 AM, 23.6385192871094
11/7/2020 2:02:00 AM, 11/7/2020 7:02:00 AM, 23.5470390319824
11/7/2020 2:03:00 AM, 11/7/2020 7:03:00 AM, 24.5789566040039
11/7/2020 2:04:00 AM, 11/7/2020 7:04:00 AM, 24.1749134063721
11/7/2020 2:05:00 AM, 11/7/2020 7:05:00 AM, 25.0344486236572
11/7/2020 2:06:00 AM, 11/7/2020 7:06:00 AM, 24.8653602600098
11/7/2020 2:07:00 AM, 11/7/2020 7:07:00 AM, 24.3197765350342
11/7/2020 2:08:00 AM, 11/7/2020 7:08:00 AM, 26.4021511077881
11/7/2020 2:09:00 AM, 11/7/2020 7:09:00 AM, 29.1253833770752
11/7/2020 2:10:00 AM, 11/7/2020 7:10:00 AM, 27.8800086975098
11/7/2020 2:11:00 AM, 11/7/2020 7:11:00 AM, 26.2644386291504
11/7/2020 2:12:00 AM, 11/7/2020 7:12:00 AM, 24.3334999084473
11/7/2020 2:13:00 AM, 11/7/2020 7:13:00 AM, 24.1248588562012
11/7/2020 2:14:00 AM, 11/7/2020 7:14:00 AM, 23.1518440246582
11/7/2020 2:15:00 AM, 11/7/2020 7:15:00 AM, 25.6328773498535
11/7/2020 2:16:00 AM, 11/7/2020 7:16:00 AM, 22.6697788238525
11/7/2020 2:17:00 AM, 11/7/2020 7:17:00 AM, 25.3198947906494
11/7/2020 2:18:00 AM, 11/7/2020 7:18:00 AM, 25.4261932373047
11/7/2020 2:19:00 AM, 11/7/2020 7:19:00 AM, 22.2014942169189
11/7/2020 2:20:00 AM, 11/7/2020 7:20:00 AM, 22.0864505767822
11/7/2020 2:21:00 AM, 11/7/2020 7:21:00 AM, 21.9100723266602
11/7/2020 2:22:00 AM, 11/7/2020 7:22:00 AM, 22.1769580841064
11/7/2020 2:23:00 AM, 11/7/2020 7:23:00 AM, 22.9546756744385
11/7/2020 2:24:00 AM, 11/7/2020 7:24:00 AM, 24.2416019439697
11/7/2020 2:25:00 AM, 11/7/2020 7:25:00 AM, 23.6199169158936
11/7/2020 2:26:00 AM, 11/7/2020 7:26:00 AM, 23.6797561645508
11/7/2020 2:27:00 AM, 11/7/2020 7:27:00 AM, 22.682466506958
11/7/2020 2:28:00 AM, 11/7/2020 7:28:00 AM, 23.4875583648682
11/7/2020 2:29:00 AM, 11/7/2020 7:29:00 AM, 23.3393154144287
11/7/2020 2:30:00 AM, 11/7/2020 7:30:00 AM, 24.3222103118896
11/7/2020 2:31:00 AM, 11/7/2020 7:31:00 AM, 23.5347175598145
11/7/2020 2:32:00 AM, 11/7/2020 7:32:00 AM, 23.9514179229736
11/7/2020 2:33:00 AM, 11/7/2020 7:33:00 AM, 26.8262214660645
11/7/2020 2:34:00 AM, 11/7/2020 7:34:00 AM, 27.6184921264648
11/7/2020 2:35:00 AM, 11/7/2020 7:35:00 AM, 26.5133380889893
11/7/2020 2:36:00 AM, 11/7/2020 7:36:00 AM, 25.6784629821777
11/7/2020 2:37:00 AM, 11/7/2020 7:37:00 AM, 25.530086517334
11/7/2020 2:38:00 AM, 11/7/2020 7:38:00 AM, 24.701244354248
11/7/2020 2:39:00 AM, 11/7/2020 7:39:00 AM, 24.7353649139404
11/7/2020 2:40:00 AM, 11/7/2020 7:40:00 AM, 25.81467628479
11/7/2020 2:41:00 AM, 11/7/2020 7:41:00 AM, 27.0000152587891
11/7/2020 2:42:00 AM, 11/7/2020 7:42:00 AM, 27.0233421325684
11/7/2020 2:43:00 AM, 11/7/2020 7:43:00 AM, 25.5844669342041
11/7/2020 2:44:00 AM, 11/7/2020 7:44:00 AM, 25.2835273742676
11/7/2020 2:45:00 AM, 11/7/2020 7:45:00 AM, 25.8479766845703
11/7/2020 2:46:00 AM, 11/7/2020 7:46:00 AM, 26.6774425506592
11/7/2020 2:47:00 AM, 11/7/2020 7:47:00 AM, 28.7716979980469
11/7/2020 2:48:00 AM, 11/7/2020 7:48:00 AM, 26.2566471099854
11/7/2020 2:49:00 AM, 11/7/2020 7:49:00 AM, 25.8562355041504
11/7/2020 2:50:00 AM, 11/7/2020 7:50:00 AM, 26.8945560455322
11/7/2020 2:51:00 AM, 11/7/2020 7:51:00 AM, 26.9916687011719
11/7/2020 2:52:00 AM, 11/7/2020 7:52:00 AM, 27.269983291626
11/7/2020 2:53:00 AM, 11/7/2020 7:53:00 AM, 27.473180770874
11/7/2020 2:54:00 AM, 11/7/2020 7:54:00 AM, 26.8520984649658
11/7/2020 2:55:00 AM, 11/7/2020 7:55:00 AM, 26.6271858215332
11/7/2020 2:56:00 AM, 11/7/2020 7:56:00 AM, 26.6271858215332
11/7/2020 2:57:00 AM, 11/7/2020 7:57:00 AM, 27.9782428741455
11/7/2020 2:58:00 AM, 11/7/2020 7:58:00 AM, 27.8537521362305
11/7/2020 2:59:00 AM, 11/7/2020 7:59:00 AM, 28.1139144897461
11/7/2020 3:00:00 AM, 11/7/2020 8:00:00 AM, 27.350959777832
11/7/2020 3:01:00 AM, 11/7/2020 8:01:00 AM, 27.3161087036133
11/7/2020 3:02:00 AM, 11/7/2020 8:02:00 AM, 27.1132831573486
11/7/2020 3:03:00 AM, 11/7/2020 8:03:00 AM, 26.9758892059326
11/7/2020 3:04:00 AM, 11/7/2020 8:04:00 AM, 25.8364353179932
11/7/2020 3:05:00 AM, 11/7/2020 8:05:00 AM, 26.2405529022217
11/7/2020 3:06:00 AM, 11/7/2020 8:06:00 AM, 27.0081787109375
11/7/2020 3:07:00 AM, 11/7/2020 8:07:00 AM, 27.7999134063721
11/7/2020 3:08:00 AM, 11/7/2020 8:08:00 AM, 25.3725357055664
11/7/2020 3:09:00 AM, 11/7/2020 8:09:00 AM, 24.7615661621094
11/7/2020 3:10:00 AM, 11/7/2020 8:10:00 AM, 24.7221279144287
11/7/2020 3:11:00 AM, 11/7/2020 8:11:00 AM, 23.1770477294922
11/7/2020 3:12:00 AM, 11/7/2020 8:12:00 AM, 26.6389675140381
11/7/2020 3:13:00 AM, 11/7/2020 8:13:00 AM, 25.8370990753174
11/7/2020 3:14:00 AM, 11/7/2020 8:14:00 AM, 23.6251888275146
11/7/2020 3:15:00 AM, 11/7/2020 8:15:00 AM, 23.0381183624268
11/7/2020 3:16:00 AM, 11/7/2020 8:16:00 AM, 24.4160842895508
11/7/2020 3:17:00 AM, 11/7/2020 8:17:00 AM, 23.4150924682617
11/7/2020 3:18:00 AM, 11/7/2020 8:18:00 AM, 23.785306930542
11/7/2020 3:19:00 AM, 11/7/2020 8:19:00 AM, 25.1077671051025
11/7/2020 3:20:00 AM, 11/7/2020 8:20:00 AM, 24.4222850799561
11/7/2020 3:21:00 AM, 11/7/2020 8:21:00 AM, 24.5289134979248
11/7/2020 3:22:00 AM, 11/7/2020 8:22:00 AM, 23.4199390411377
11/7/2020 3:23:00 AM, 11/7/2020 8:23:00 AM, 23.2351055145264
11/7/2020 3:24:00 AM, 11/7/2020 8:24:00 AM, 23.2272052764893
11/7/2020 3:25:00 AM, 11/7/2020 8:25:00 AM, 23.5970859527588
11/7/2020 3:26:00 AM, 11/7/2020 8:26:00 AM, 25.5429592132568
11/7/2020 3:27:00 AM, 11/7/2020 8:27:00 AM, 23.8143272399902
11/7/2020 3:28:00 AM, 11/7/2020 8:28:00 AM, 23.2807140350342
11/7/2020 3:29:00 AM, 11/7/2020 8:29:00 AM, 23.2050971984863
11/7/2020 3:30:00 AM, 11/7/2020 8:30:00 AM, 24.2497386932373
11/7/2020 3:31:00 AM, 11/7/2020 8:31:00 AM, 23.3028964996338
11/7/2020 3:32:00 AM, 11/7/2020 8:32:00 AM, 22.2949542999268
11/7/2020 3:33:00 AM, 11/7/2020 8:33:00 AM, 23.0971641540527
11/7/2020 3:34:00 AM, 11/7/2020 8:34:00 AM, 22.4559879302979
11/7/2020 3:35:00 AM, 11/7/2020 8:35:00 AM, 24.3912487030029
11/7/2020 3:36:00 AM, 11/7/2020 8:36:00 AM, 25.6349601745605
11/7/2020 3:37:00 AM, 11/7/2020 8:37:00 AM, 24.1382217407227
11/7/2020 3:38:00 AM, 11/7/2020 8:38:00 AM, 24.2257423400879
11/7/2020 3:39:00 AM, 11/7/2020 8:39:00 AM, 25.0043125152588
11/7/2020 3:40:00 AM, 11/7/2020 8:40:00 AM, 24.7615184783936
11/7/2020 3:41:00 AM, 11/7/2020 8:41:00 AM, 22.8993606567383
11/7/2020 3:42:00 AM, 11/7/2020 8:42:00 AM, 23.5532341003418
11/7/2020 3:43:00 AM, 11/7/2020 8:43:00 AM, 24.0645389556885
11/7/2020 3:44:00 AM, 11/7/2020 8:44:00 AM, 24.5200939178467
11/7/2020 3:45:00 AM, 11/7/2020 8:45:00 AM, 27.5396289825439
11/7/2020 3:46:00 AM, 11/7/2020 8:46:00 AM, 26.4619922637939
11/7/2020 3:47:00 AM, 11/7/2020 8:47:00 AM, 26.8139228820801
11/7/2020 3:48:00 AM, 11/7/2020 8:48:00 AM, 27.1899337768555
11/7/2020 3:49:00 AM, 11/7/2020 8:49:00 AM, 27.7546234130859
11/7/2020 3:50:00 AM, 11/7/2020 8:50:00 AM, 28.0033187866211
11/7/2020 3:51:00 AM, 11/7/2020 8:51:00 AM, 29.2220039367676
11/7/2020 3:52:00 AM, 11/7/2020 8:52:00 AM, 30.0992794036865
11/7/2020 3:53:00 AM, 11/7/2020 8:53:00 AM, 30.3024272918701
11/7/2020 3:54:00 AM, 11/7/2020 8:54:00 AM, 29.9208698272705
11/7/2020 3:55:00 AM, 11/7/2020 8:55:00 AM, 29.8120784759521
11/7/2020 3:56:00 AM, 11/7/2020 8:56:00 AM, 29.7619304656982
11/7/2020 3:57:00 AM, 11/7/2020 8:57:00 AM, 29.7619304656982
11/7/2020 3:58:00 AM, 11/7/2020 8:58:00 AM, 30.1201877593994
11/7/2020 3:59:00 AM, 11/7/2020 8:59:00 AM, 29.9491233825684
11/7/2020 4:00:00 AM, 11/7/2020 9:00:00 AM, 30.6607780456543
11/7/2020 4:01:00 AM, 11/7/2020 9:01:00 AM, 30.3502826690674
11/7/2020 4:02:00 AM, 11/7/2020 9:02:00 AM, 29.8159427642822
11/7/2020 4:03:00 AM, 11/7/2020 9:03:00 AM, 31.0547466278076
11/7/2020 4:04:00 AM, 11/7/2020 9:04:00 AM, 29.6205959320068
11/7/2020 4:05:00 AM, 11/7/2020 9:05:00 AM, 31.8169765472412
11/7/2020 4:06:00 AM, 11/7/2020 9:06:00 AM, 30.2380905151367
11/7/2020 4:07:00 AM, 11/7/2020 9:07:00 AM, 30.3021469116211
11/7/2020 4:08:00 AM, 11/7/2020 9:08:00 AM, 30.5906200408936
11/7/2020 4:09:00 AM, 11/7/2020 9:09:00 AM, 31.0960216522217
11/7/2020 4:10:00 AM, 11/7/2020 9:10:00 AM, 33.3314247131348
11/7/2020 4:11:00 AM, 11/7/2020 9:11:00 AM, 32.7878494262695
11/7/2020 4:12:00 AM, 11/7/2020 9:12:00 AM, 34.0229301452637
11/7/2020 4:13:00 AM, 11/7/2020 9:13:00 AM, 32.318416595459
11/7/2020 4:14:00 AM, 11/7/2020 9:14:00 AM, 32.0396041870117
11/7/2020 4:15:00 AM, 11/7/2020 9:15:00 AM, 31.0709075927734
11/7/2020 4:16:00 AM, 11/7/2020 9:16:00 AM, 31.3381175994873
11/7/2020 4:17:00 AM, 11/7/2020 9:17:00 AM, 30.9626636505127
11/7/2020 4:18:00 AM, 11/7/2020 9:18:00 AM, 30.6825637817383
11/7/2020 4:19:00 AM, 11/7/2020 9:19:00 AM, 30.7573280334473
11/7/2020 4:20:00 AM, 11/7/2020 9:20:00 AM, 30.6788196563721
11/7/2020 4:21:00 AM, 11/7/2020 9:21:00 AM, 31.5608863830566
11/7/2020 4:22:00 AM, 11/7/2020 9:22:00 AM, 31.4840850830078
11/7/2020 4:23:00 AM, 11/7/2020 9:23:00 AM, 32.7031135559082
11/7/2020 4:24:00 AM, 11/7/2020 9:24:00 AM, 33.0074119567871
11/7/2020 4:25:00 AM, 11/7/2020 9:25:00 AM, 34.1364440917969
11/7/2020 4:26:00 AM, 11/7/2020 9:26:00 AM, 33.2309799194336
11/7/2020 4:27:00 AM, 11/7/2020 9:27:00 AM, 32.172004699707
11/7/2020 4:28:00 AM, 11/7/2020 9:28:00 AM, 33.4726524353027
11/7/2020 4:29:00 AM, 11/7/2020 9:29:00 AM, 33.9043731689453
11/7/2020 4:30:00 AM, 11/7/2020 9:30:00 AM, 32.7758750915527
11/7/2020 4:31:00 AM, 11/7/2020 9:31:00 AM, 33.5545997619629
11/7/2020 4:32:00 AM, 11/7/2020 9:32:00 AM, 33.4161834716797
11/7/2020 4:33:00 AM, 11/7/2020 9:33:00 AM, 33.5791549682617
11/7/2020 4:34:00 AM, 11/7/2020 9:34:00 AM, 34.4207801818848
11/7/2020 4:35:00 AM, 11/7/2020 9:35:00 AM, 34.0601234436035
11/7/2020 4:36:00 AM, 11/7/2020 9:36:00 AM, 34.3907890319824
11/7/2020 4:37:00 AM, 11/7/2020 9:37:00 AM, 33.4929962158203
11/7/2020 4:38:00 AM, 11/7/2020 9:38:00 AM, 34.9627914428711
11/7/2020 4:39:00 AM, 11/7/2020 9:39:00 AM, 31.9230117797852
11/7/2020 4:40:00 AM, 11/7/2020 9:40:00 AM, 31.0307292938232
11/7/2020 4:41:00 AM, 11/7/2020 9:41:00 AM, 34.4762649536133
11/7/2020 4:42:00 AM, 11/7/2020 9:42:00 AM, 35.9826622009277
11/7/2020 4:43:00 AM, 11/7/2020 9:43:00 AM, 36.0872535705566
11/7/2020 4:44:00 AM, 11/7/2020 9:44:00 AM, 36.7019309997559
11/7/2020 4:45:00 AM, 11/7/2020 9:45:00 AM, 35.5399551391602
11/7/2020 4:46:00 AM, 11/7/2020 9:46:00 AM, 36.9972076416016
11/7/2020 4:47:00 AM, 11/7/2020 9:47:00 AM, 35.9323387145996
11/7/2020 4:48:00 AM, 11/7/2020 9:48:00 AM, 35.4412574768066
11/7/2020 4:49:00 AM, 11/7/2020 9:49:00 AM, 34.094367980957
11/7/2020 4:50:00 AM, 11/7/2020 9:50:00 AM, 33.5250205993652
11/7/2020 4:51:00 AM, 11/7/2020 9:51:00 AM, 33.1660842895508
11/7/2020 4:52:00 AM, 11/7/2020 9:52:00 AM, 32.4619026184082
11/7/2020 4:53:00 AM, 11/7/2020 9:53:00 AM, 32.0095863342285
11/7/2020 4:54:00 AM, 11/7/2020 9:54:00 AM, 33.0141906738281
11/7/2020 4:55:00 AM, 11/7/2020 9:55:00 AM, 32.3482551574707
11/7/2020 4:56:00 AM, 11/7/2020 9:56:00 AM, 30.9224185943604
11/7/2020 4:57:00 AM, 11/7/2020 9:57:00 AM, 31.1924533843994
11/7/2020 4:58:00 AM, 11/7/2020 9:58:00 AM, 31.1924533843994
11/7/2020 4:59:00 AM, 11/7/2020 9:59:00 AM, 30.5790596008301
11/7/2020 5:00:00 AM, 11/7/2020 10:00:00 AM, 29.9714736938477
11/7/2020 5:01:00 AM, 11/7/2020 10:01:00 AM, 31.1438236236572
11/7/2020 5:02:00 AM, 11/7/2020 10:02:00 AM, 28.0462455749512
11/7/2020 5:03:00 AM, 11/7/2020 10:03:00 AM, 28.4091987609863
11/7/2020 5:04:00 AM, 11/7/2020 10:04:00 AM, 28.5085620880127
11/7/2020 5:05:00 AM, 11/7/2020 10:05:00 AM, 26.9211711883545
11/7/2020 5:06:00 AM, 11/7/2020 10:06:00 AM, 28.2106189727783
11/7/2020 5:07:00 AM, 11/7/2020 10:07:00 AM, 28.3151245117187
11/7/2020 5:08:00 AM, 11/7/2020 10:08:00 AM, 28.6690311431885
11/7/2020 5:09:00 AM, 11/7/2020 10:09:00 AM, 27.6357593536377
11/7/2020 5:10:00 AM, 11/7/2020 10:10:00 AM, 26.5699863433838
11/7/2020 5:11:00 AM, 11/7/2020 10:11:00 AM, 26.7825717926025
11/7/2020 5:12:00 AM, 11/7/2020 10:12:00 AM, 28.0218963623047
11/7/2020 5:13:00 AM, 11/7/2020 10:13:00 AM, 27.6374988555908
11/7/2020 5:14:00 AM, 11/7/2020 10:14:00 AM, 27.8756484985352
11/7/2020 5:15:00 AM, 11/7/2020 10:15:00 AM, 27.6968441009521
11/7/2020 5:16:00 AM, 11/7/2020 10:16:00 AM, 27.1883525848389
11/7/2020 5:17:00 AM, 11/7/2020 10:17:00 AM, 28.0590724945068
11/7/2020 5:18:00 AM, 11/7/2020 10:18:00 AM, 27.9483394622803
11/7/2020 5:19:00 AM, 11/7/2020 10:19:00 AM, 28.7474555969238
11/7/2020 5:20:00 AM, 11/7/2020 10:20:00 AM, 27.5410995483398
11/7/2020 5:21:00 AM, 11/7/2020 10:21:00 AM, 27.798921585083
11/7/2020 5:22:00 AM, 11/7/2020 10:22:00 AM, 29.3208923339844
11/7/2020 5:23:00 AM, 11/7/2020 10:23:00 AM, 28.6834316253662
11/7/2020 5:24:00 AM, 11/7/2020 10:24:00 AM, 31.1871662139893
11/7/2020 5:25:00 AM, 11/7/2020 10:25:00 AM, 31.5955619812012
11/7/2020 5:26:00 AM, 11/7/2020 10:26:00 AM, 33.5955657958984
11/7/2020 5:27:00 AM, 11/7/2020 10:27:00 AM, 35.4988250732422
11/7/2020 5:28:00 AM, 11/7/2020 10:28:00 AM, 35.8955039978027
11/7/2020 5:29:00 AM, 11/7/2020 10:29:00 AM, 36.7863616943359
11/7/2020 5:30:00 AM, 11/7/2020 10:30:00 AM, 37.4434585571289
11/7/2020 5:31:00 AM, 11/7/2020 10:31:00 AM, 40.4567947387695
11/7/2020 5:32:00 AM, 11/7/2020 10:32:00 AM, 40.8754653930664
11/7/2020 5:33:00 AM, 11/7/2020 10:33:00 AM, 42.6908683776855
11/7/2020 5:34:00 AM, 11/7/2020 10:34:00 AM, 43.0197105407715
11/7/2020 5:35:00 AM, 11/7/2020 10:35:00 AM, 43.4811706542969
11/7/2020 5:36:00 AM, 11/7/2020 10:36:00 AM, 44.239086151123
11/7/2020 5:37:00 AM, 11/7/2020 10:37:00 AM, 44.9518089294434
11/7/2020 5:38:00 AM, 11/7/2020 10:38:00 AM, 44.2846298217773
11/7/2020 5:39:00 AM, 11/7/2020 10:39:00 AM, 43.6096382141113
11/7/2020 5:40:00 AM, 11/7/2020 10:40:00 AM, 43.3481483459473
11/7/2020 5:41:00 AM, 11/7/2020 10:41:00 AM, 43.3564796447754
11/7/2020 5:42:00 AM, 11/7/2020 10:42:00 AM, 42.520679473877
11/7/2020 5:43:00 AM, 11/7/2020 10:43:00 AM, 42.2737846374512
11/7/2020 5:44:00 AM, 11/7/2020 10:44:00 AM, 42.3327674865723
11/7/2020 5:45:00 AM, 11/7/2020 10:45:00 AM, 42.759407043457
11/7/2020 5:46:00 AM, 11/7/2020 10:46:00 AM, 41.3992538452148
11/7/2020 5:47:00 AM, 11/7/2020 10:47:00 AM, 41.7144012451172
11/7/2020 5:48:00 AM, 11/7/2020 10:48:00 AM, 41.7161712646484
11/7/2020 5:49:00 AM, 11/7/2020 10:49:00 AM, 40.6097793579102
11/7/2020 5:50:00 AM, 11/7/2020 10:50:00 AM, 40.6092071533203
11/7/2020 5:51:00 AM, 11/7/2020 10:51:00 AM, 40.2960777282715
11/7/2020 5:52:00 AM, 11/7/2020 10:52:00 AM, 39.8633003234863
11/7/2020 5:53:00 AM, 11/7/2020 10:53:00 AM, 41.2948837280273
11/7/2020 5:54:00 AM, 11/7/2020 10:54:00 AM, 39.4503974914551
11/7/2020 5:55:00 AM, 11/7/2020 10:55:00 AM, 39.9920463562012
11/7/2020 5:56:00 AM, 11/7/2020 10:56:00 AM, 39.1149559020996
11/7/2020 5:57:00 AM, 11/7/2020 10:57:00 AM, 39.0201606750488
11/7/2020 5:58:00 AM, 11/7/2020 10:58:00 AM, 38.5154113769531
11/7/2020 5:59:00 AM, 11/7/2020 10:59:00 AM, 38.5154113769531
11/7/2020 6:00:00 AM, 11/7/2020 11:00:00 AM, 38.4903144836426
11/7/2020 6:01:00 AM, 11/7/2020 11:01:00 AM, 39.2165222167969
11/7/2020 6:02:00 AM, 11/7/2020 11:02:00 AM, 39.5934944152832
11/7/2020 6:03:00 AM, 11/7/2020 11:03:00 AM, 41.2548408508301
11/7/2020 6:04:00 AM, 11/7/2020 11:04:00 AM, 40.9213180541992
11/7/2020 6:05:00 AM, 11/7/2020 11:05:00 AM, 40.122802734375
11/7/2020 6:06:00 AM, 11/7/2020 11:06:00 AM, 40.8485107421875
11/7/2020 6:07:00 AM, 11/7/2020 11:07:00 AM, 40.619213104248
11/7/2020 6:08:00 AM, 11/7/2020 11:08:00 AM, 40.7378234863281
11/7/2020 6:09:00 AM, 11/7/2020 11:09:00 AM, 40.5662727355957
11/7/2020 6:10:00 AM, 11/7/2020 11:10:00 AM, 41.1496696472168
11/7/2020 6:11:00 AM, 11/7/2020 11:11:00 AM, 39.9335823059082
11/7/2020 6:12:00 AM, 11/7/2020 11:12:00 AM, 40.6044883728027
11/7/2020 6:13:00 AM, 11/7/2020 11:13:00 AM, 41.2587966918945
11/7/2020 6:14:00 AM, 11/7/2020 11:14:00 AM, 40.6893005371094
11/7/2020 6:15:00 AM, 11/7/2020 11:15:00 AM, 39.497730255127
11/7/2020 6:16:00 AM, 11/7/2020 11:16:00 AM, 39.5404777526855
11/7/2020 6:17:00 AM, 11/7/2020 11:17:00 AM, 40.3232612609863
11/7/2020 6:18:00 AM, 11/7/2020 11:18:00 AM, 41.2586555480957
11/7/2020 6:19:00 AM, 11/7/2020 11:19:00 AM, 41.4846267700195
11/7/2020 6:20:00 AM, 11/7/2020 11:20:00 AM, 39.90576171875
11/7/2020 6:21:00 AM, 11/7/2020 11:21:00 AM, 39.9595527648926
11/7/2020 6:22:00 AM, 11/7/2020 11:22:00 AM, 40.2057609558105
11/7/2020 6:23:00 AM, 11/7/2020 11:23:00 AM, 40.6635513305664
11/7/2020 6:24:00 AM, 11/7/2020 11:24:00 AM, 39.7955322265625
11/7/2020 6:25:00 AM, 11/7/2020 11:25:00 AM, 40.0621337890625
11/7/2020 6:26:00 AM, 11/7/2020 11:26:00 AM, 40.6101417541504
11/7/2020 6:27:00 AM, 11/7/2020 11:27:00 AM, 41.029483795166
11/7/2020 6:28:00 AM, 11/7/2020 11:28:00 AM, 41.7200088500977
11/7/2020 6:29:00 AM, 11/7/2020 11:29:00 AM, 40.2905082702637
11/7/2020 6:30:00 AM, 11/7/2020 11:30:00 AM, 40.5428123474121
11/7/2020 6:31:00 AM, 11/7/2020 11:31:00 AM, 39.4403839111328
11/7/2020 6:32:00 AM, 11/7/2020 11:32:00 AM, 39.5359535217285
11/7/2020 6:33:00 AM, 11/7/2020 11:33:00 AM, 39.5700149536133
11/7/2020 6:34:00 AM, 11/7/2020 11:34:00 AM, 39.8191299438477
11/7/2020 6:35:00 AM, 11/7/2020 11:35:00 AM, 40.2780609130859
11/7/2020 6:36:00 AM, 11/7/2020 11:36:00 AM, 40.5762901306152
11/7/2020 6:37:00 AM, 11/7/2020 11:37:00 AM, 40.9566688537598
11/7/2020 6:38:00 AM, 11/7/2020 11:38:00 AM, 42.117748260498
11/7/2020 6:39:00 AM, 11/7/2020 11:39:00 AM, 41.4664344787598
11/7/2020 6:40:00 AM, 11/7/2020 11:40:00 AM, 40.84912109375
11/7/2020 6:41:00 AM, 11/7/2020 11:41:00 AM, 40.4321060180664
11/7/2020 6:42:00 AM, 11/7/2020 11:42:00 AM, 40.2776985168457
11/7/2020 6:43:00 AM, 11/7/2020 11:43:00 AM, 40.2798042297363
11/7/2020 6:44:00 AM, 11/7/2020 11:44:00 AM, 40.0629730224609
11/7/2020 6:45:00 AM, 11/7/2020 11:45:00 AM, 39.7791213989258
11/7/2020 6:46:00 AM, 11/7/2020 11:46:00 AM, 40.0801124572754
11/7/2020 6:47:00 AM, 11/7/2020 11:47:00 AM, 40.39306640625
11/7/2020 6:48:00 AM, 11/7/2020 11:48:00 AM, 39.5499687194824
11/7/2020 6:49:00 AM, 11/7/2020 11:49:00 AM, 39.1973991394043
11/7/2020 6:50:00 AM, 11/7/2020 11:50:00 AM, 39.2228775024414
11/7/2020 6:51:00 AM, 11/7/2020 11:51:00 AM, 39.0705184936523
11/7/2020 6:52:00 AM, 11/7/2020 11:52:00 AM, 38.7989196777344
11/7/2020 6:53:00 AM, 11/7/2020 11:53:00 AM, 38.9956703186035
11/7/2020 6:54:00 AM, 11/7/2020 11:54:00 AM, 38.8718032836914
11/7/2020 6:55:00 AM, 11/7/2020 11:55:00 AM, 38.9144287109375
11/7/2020 6:56:00 AM, 11/7/2020 11:56:00 AM, 39.1880302429199
11/7/2020 6:57:00 AM, 11/7/2020 11:57:00 AM, 39.5243797302246
11/7/2020 6:58:00 AM, 11/7/2020 11:58:00 AM, 39.5635147094727
11/7/2020 6:59:00 AM, 11/7/2020 11:59:00 AM, 39.9732513427734
11/7/2020 7:00:00 AM, 11/7/2020 12:00:00 PM, 39.9732513427734
11/7/2020 7:01:00 AM, 11/7/2020 12:01:00 PM, 39.7405014038086
11/7/2020 7:02:00 AM, 11/7/2020 12:02:00 PM, 39.0947303771973
11/7/2020 7:03:00 AM, 11/7/2020 12:03:00 PM, 39.0751724243164
11/7/2020 7:04:00 AM, 11/7/2020 12:04:00 PM, 38.8469161987305
11/7/2020 7:05:00 AM, 11/7/2020 12:05:00 PM, 38.9302597045898
11/7/2020 7:06:00 AM, 11/7/2020 12:06:00 PM, 39.0705833435059
11/7/2020 7:07:00 AM, 11/7/2020 12:07:00 PM, 38.8099136352539
11/7/2020 7:08:00 AM, 11/7/2020 12:08:00 PM, 38.8819427490234
11/7/2020 7:09:00 AM, 11/7/2020 12:09:00 PM, 38.9436340332031
11/7/2020 7:10:00 AM, 11/7/2020 12:10:00 PM, 38.7205085754395
11/7/2020 7:11:00 AM, 11/7/2020 12:11:00 PM, 38.411018371582
11/7/2020 7:12:00 AM, 11/7/2020 12:12:00 PM, 38.334415435791
11/7/2020 7:13:00 AM, 11/7/2020 12:13:00 PM, 38.7607078552246
11/7/2020 7:14:00 AM, 11/7/2020 12:14:00 PM, 38.0694580078125
11/7/2020 7:15:00 AM, 11/7/2020 12:15:00 PM, 37.3860054016113
11/7/2020 7:16:00 AM, 11/7/2020 12:16:00 PM, 38.9693260192871
11/7/2020 7:17:00 AM, 11/7/2020 12:17:00 PM, 38.1008834838867
11/7/2020 7:18:00 AM, 11/7/2020 12:18:00 PM, 38.2826995849609
11/7/2020 7:19:00 AM, 11/7/2020 12:19:00 PM, 37.6384353637695
11/7/2020 7:20:00 AM, 11/7/2020 12:20:00 PM, 37.290397644043
11/7/2020 7:21:00 AM, 11/7/2020 12:21:00 PM, 38.262882232666
11/7/2020 7:22:00 AM, 11/7/2020 12:22:00 PM, 37.6485404968262
11/7/2020 7:23:00 AM, 11/7/2020 12:23:00 PM, 37.2810745239258
11/7/2020 7:24:00 AM, 11/7/2020 12:24:00 PM, 37.4436988830566
11/7/2020 7:25:00 AM, 11/7/2020 12:25:00 PM, 36.9700660705566
11/7/2020 7:26:00 AM, 11/7/2020 12:26:00 PM, 37.1108589172363
11/7/2020 7:27:00 AM, 11/7/2020 12:27:00 PM, 36.5274543762207
11/7/2020 7:28:00 AM, 11/7/2020 12:28:00 PM, 36.0809631347656
11/7/2020 7:29:00 AM, 11/7/2020 12:29:00 PM, 35.7248649597168
11/7/2020 7:30:00 AM, 11/7/2020 12:30:00 PM, 36.5914192199707
11/7/2020 7:31:00 AM, 11/7/2020 12:31:00 PM, 36.4350624084473
11/7/2020 7:32:00 AM, 11/7/2020 12:32:00 PM, 37.0839462280273
11/7/2020 7:33:00 AM, 11/7/2020 12:33:00 PM, 36.8284034729004
11/7/2020 7:34:00 AM, 11/7/2020 12:34:00 PM, 36.8335227966309
11/7/2020 7:35:00 AM, 11/7/2020 12:35:00 PM, 36.6159439086914
11/7/2020 7:36:00 AM, 11/7/2020 12:36:00 PM, 36.5486373901367
11/7/2020 7:37:00 AM, 11/7/2020 12:37:00 PM, 36.1298561096191
11/7/2020 7:38:00 AM, 11/7/2020 12:38:00 PM, 36.8937644958496
11/7/2020 7:39:00 AM, 11/7/2020 12:39:00 PM, 36.3062515258789
11/7/2020 7:40:00 AM, 11/7/2020 12:40:00 PM, 35.6769332885742
11/7/2020 7:41:00 AM, 11/7/2020 12:41:00 PM, 35.2004623413086
11/7/2020 7:42:00 AM, 11/7/2020 12:42:00 PM, 35.143627166748
11/7/2020 7:43:00 AM, 11/7/2020 12:43:00 PM, 35.6137390136719
11/7/2020 7:44:00 AM, 11/7/2020 12:44:00 PM, 36.0486221313477
11/7/2020 7:45:00 AM, 11/7/2020 12:45:00 PM, 35.7308464050293
11/7/2020 7:46:00 AM, 11/7/2020 12:46:00 PM, 35.5714721679688
11/7/2020 7:47:00 AM, 11/7/2020 12:47:00 PM, 35.5008010864258
11/7/2020 7:48:00 AM, 11/7/2020 12:48:00 PM, 36.0397338867188
11/7/2020 7:49:00 AM, 11/7/2020 12:49:00 PM, 36.7662010192871
11/7/2020 7:50:00 AM, 11/7/2020 12:50:00 PM, 36.0812835693359
11/7/2020 7:51:00 AM, 11/7/2020 12:51:00 PM, 36.6648941040039
11/7/2020 7:52:00 AM, 11/7/2020 12:52:00 PM, 36.0102043151855
11/7/2020 7:53:00 AM, 11/7/2020 12:53:00 PM, 36.2738876342773
11/7/2020 7:54:00 AM, 11/7/2020 12:54:00 PM, 36.0743026733398
11/7/2020 7:55:00 AM, 11/7/2020 12:55:00 PM, 34.9342765808105
11/7/2020 7:56:00 AM, 11/7/2020 12:56:00 PM, 34.4478340148926
11/7/2020 7:57:00 AM, 11/7/2020 12:57:00 PM, 35.0970916748047
11/7/2020 7:58:00 AM, 11/7/2020 12:58:00 PM, 33.9335289001465
11/7/2020 7:59:00 AM, 11/7/2020 12:59:00 PM, 33.9491539001465
11/7/2020 8:00:00 AM, 11/7/2020 1:00:00 PM, 35.2966232299805
11/7/2020 8:01:00 AM, 11/7/2020 1:01:00 PM, 35.2966232299805
11/7/2020 8:02:00 AM, 11/7/2020 1:02:00 PM, 35.5717353820801
11/7/2020 8:03:00 AM, 11/7/2020 1:03:00 PM, 34.1170196533203
11/7/2020 8:04:00 AM, 11/7/2020 1:04:00 PM, 33.8794250488281
11/7/2020 8:05:00 AM, 11/7/2020 1:05:00 PM, 34.580135345459
11/7/2020 8:06:00 AM, 11/7/2020 1:06:00 PM, 36.275749206543
11/7/2020 8:07:00 AM, 11/7/2020 1:07:00 PM, 35.2145767211914
11/7/2020 8:08:00 AM, 11/7/2020 1:08:00 PM, 34.5893707275391
11/7/2020 8:09:00 AM, 11/7/2020 1:09:00 PM, 35.1903648376465
11/7/2020 8:10:00 AM, 11/7/2020 1:10:00 PM, 35.4646873474121
11/7/2020 8:11:00 AM, 11/7/2020 1:11:00 PM, 35.327579498291
11/7/2020 8:12:00 AM, 11/7/2020 1:12:00 PM, 35.4410209655762
11/7/2020 8:13:00 AM, 11/7/2020 1:13:00 PM, 35.9362602233887
11/7/2020 8:14:00 AM, 11/7/2020 1:14:00 PM, 35.1355476379395
11/7/2020 8:15:00 AM, 11/7/2020 1:15:00 PM, 35.4277725219727
11/7/2020 8:16:00 AM, 11/7/2020 1:16:00 PM, 35.8507118225098
11/7/2020 8:17:00 AM, 11/7/2020 1:17:00 PM, 36.3822631835938
11/7/2020 8:18:00 AM, 11/7/2020 1:18:00 PM, 35.581787109375
11/7/2020 8:19:00 AM, 11/7/2020 1:19:00 PM, 36.9534645080566
11/7/2020 8:20:00 AM, 11/7/2020 1:20:00 PM, 36.3664817810059
11/7/2020 8:21:00 AM, 11/7/2020 1:21:00 PM, 36.3694648742676
11/7/2020 8:22:00 AM, 11/7/2020 1:22:00 PM, 35.818244934082
11/7/2020 8:23:00 AM, 11/7/2020 1:23:00 PM, 33.6501655578613
11/7/2020 8:24:00 AM, 11/7/2020 1:24:00 PM, 32.0504913330078
11/7/2020 8:25:00 AM, 11/7/2020 1:25:00 PM, 33.0702590942383
11/7/2020 8:26:00 AM, 11/7/2020 1:26:00 PM, 33.2354354858398
11/7/2020 8:27:00 AM, 11/7/2020 1:27:00 PM, 33.652416229248
11/7/2020 8:28:00 AM, 11/7/2020 1:28:00 PM, 30.3309688568115
11/7/2020 8:29:00 AM, 11/7/2020 1:29:00 PM, 30.0027103424072
11/7/2020 8:30:00 AM, 11/7/2020 1:30:00 PM, 29.0251884460449
11/7/2020 8:31:00 AM, 11/7/2020 1:31:00 PM, 27.9028472900391
11/7/2020 8:32:00 AM, 11/7/2020 1:32:00 PM, 27.0534801483154
11/7/2020 8:33:00 AM, 11/7/2020 1:33:00 PM, 27.5296421051025
11/7/2020 8:34:00 AM, 11/7/2020 1:34:00 PM, 27.5560245513916
11/7/2020 8:35:00 AM, 11/7/2020 1:35:00 PM, 26.8192329406738
11/7/2020 8:36:00 AM, 11/7/2020 1:36:00 PM, 26.5880947113037
11/7/2020 8:37:00 AM, 11/7/2020 1:37:00 PM, 28.8548049926758
11/7/2020 8:38:00 AM, 11/7/2020 1:38:00 PM, 27.9081268310547
11/7/2020 8:39:00 AM, 11/7/2020 1:39:00 PM, 28.9849853515625
11/7/2020 8:40:00 AM, 11/7/2020 1:40:00 PM, 26.4977588653564
11/7/2020 8:41:00 AM, 11/7/2020 1:41:00 PM, 27.4543342590332
11/7/2020 8:42:00 AM, 11/7/2020 1:42:00 PM, 27.3756694793701
11/7/2020 8:43:00 AM, 11/7/2020 1:43:00 PM, 26.1788711547852
11/7/2020 8:44:00 AM, 11/7/2020 1:44:00 PM, 26.005521774292
11/7/2020 8:45:00 AM, 11/7/2020 1:45:00 PM, 25.7137756347656
11/7/2020 8:46:00 AM, 11/7/2020 1:46:00 PM, 27.0133361816406
11/7/2020 8:47:00 AM, 11/7/2020 1:47:00 PM, 28.1238899230957
11/7/2020 8:48:00 AM, 11/7/2020 1:48:00 PM, 27.885669708252
11/7/2020 8:49:00 AM, 11/7/2020 1:49:00 PM, 29.6546230316162
11/7/2020 8:50:00 AM, 11/7/2020 1:50:00 PM, 29.4390335083008
11/7/2020 8:51:00 AM, 11/7/2020 1:51:00 PM, 27.2730979919434
11/7/2020 8:52:00 AM, 11/7/2020 1:52:00 PM, 25.8497638702393
11/7/2020 8:53:00 AM, 11/7/2020 1:53:00 PM, 25.5769824981689
11/7/2020 8:54:00 AM, 11/7/2020 1:54:00 PM, 27.685962677002
11/7/2020 8:55:00 AM, 11/7/2020 1:55:00 PM, 29.2599487304688
11/7/2020 8:56:00 AM, 11/7/2020 1:56:00 PM, 28.7673168182373
11/7/2020 8:57:00 AM, 11/7/2020 1:57:00 PM, 27.5762729644775
11/7/2020 8:58:00 AM, 11/7/2020 1:58:00 PM, 30.280158996582
11/7/2020 8:59:00 AM, 11/7/2020 1:59:00 PM, 29.1303215026855
11/7/2020 9:00:00 AM, 11/7/2020 2:00:00 PM, 29.0332221984863
11/7/2020 9:01:00 AM, 11/7/2020 2:01:00 PM, 29.4632835388184
11/7/2020 9:02:00 AM, 11/7/2020 2:02:00 PM, 29.4632835388184
11/7/2020 9:03:00 AM, 11/7/2020 2:03:00 PM, 29.6591987609863
11/7/2020 9:04:00 AM, 11/7/2020 2:04:00 PM, 28.8291397094727
11/7/2020 9:05:00 AM, 11/7/2020 2:05:00 PM, 28.7944507598877
11/7/2020 9:06:00 AM, 11/7/2020 2:06:00 PM, 28.8598251342773
11/7/2020 9:07:00 AM, 11/7/2020 2:07:00 PM, 28.343879699707
11/7/2020 9:08:00 AM, 11/7/2020 2:08:00 PM, 30.9189395904541
11/7/2020 9:09:00 AM, 11/7/2020 2:09:00 PM, 29.9742374420166
11/7/2020 9:10:00 AM, 11/7/2020 2:10:00 PM, 30.1473941802979
11/7/2020 9:11:00 AM, 11/7/2020 2:11:00 PM, 30.0831184387207
11/7/2020 9:12:00 AM, 11/7/2020 2:12:00 PM, 30.6650638580322
11/7/2020 9:13:00 AM, 11/7/2020 2:13:00 PM, 31.5353107452393
11/7/2020 9:14:00 AM, 11/7/2020 2:14:00 PM, 28.2780895233154
11/7/2020 9:15:00 AM, 11/7/2020 2:15:00 PM, 31.5700950622559
11/7/2020 9:16:00 AM, 11/7/2020 2:16:00 PM, 29.6821880340576
11/7/2020 9:17:00 AM, 11/7/2020 2:17:00 PM, 29.655855178833
11/7/2020 9:18:00 AM, 11/7/2020 2:18:00 PM, 31.0328159332275
11/7/2020 9:19:00 AM, 11/7/2020 2:19:00 PM, 31.2891864776611
11/7/2020 9:20:00 AM, 11/7/2020 2:20:00 PM, 30.2990913391113
11/7/2020 9:21:00 AM, 11/7/2020 2:21:00 PM, 28.5408496856689
11/7/2020 9:22:00 AM, 11/7/2020 2:22:00 PM, 26.3146839141846
11/7/2020 9:23:00 AM, 11/7/2020 2:23:00 PM, 25.6778469085693
11/7/2020 9:24:00 AM, 11/7/2020 2:24:00 PM, 23.3495044708252
11/7/2020 9:25:00 AM, 11/7/2020 2:25:00 PM, 23.0981254577637
11/7/2020 9:26:00 AM, 11/7/2020 2:26:00 PM, 23.0672664642334
11/7/2020 9:27:00 AM, 11/7/2020 2:27:00 PM, 23.0552635192871
11/7/2020 9:28:00 AM, 11/7/2020 2:28:00 PM, 23.4242267608643
11/7/2020 9:29:00 AM, 11/7/2020 2:29:00 PM, 24.0239315032959
11/7/2020 9:30:00 AM, 11/7/2020 2:30:00 PM, 23.6627655029297
11/7/2020 9:31:00 AM, 11/7/2020 2:31:00 PM, 25.1338901519775
11/7/2020 9:32:00 AM, 11/7/2020 2:32:00 PM, 24.9979763031006
11/7/2020 9:33:00 AM, 11/7/2020 2:33:00 PM, 24.0321846008301
11/7/2020 9:34:00 AM, 11/7/2020 2:34:00 PM, 24.68825340271
11/7/2020 9:35:00 AM, 11/7/2020 2:35:00 PM, 24.1430320739746
11/7/2020 9:36:00 AM, 11/7/2020 2:36:00 PM, 23.7671241760254
11/7/2020 9:37:00 AM, 11/7/2020 2:37:00 PM, 23.5114250183105
11/7/2020 9:38:00 AM, 11/7/2020 2:38:00 PM, 23.7041702270508
11/7/2020 9:39:00 AM, 11/7/2020 2:39:00 PM, 23.3932762145996
11/7/2020 9:40:00 AM, 11/7/2020 2:40:00 PM, 23.9726009368896
11/7/2020 9:41:00 AM, 11/7/2020 2:41:00 PM, 23.9802322387695
11/7/2020 9:42:00 AM, 11/7/2020 2:42:00 PM, 23.9807434082031
11/7/2020 9:43:00 AM, 11/7/2020 2:43:00 PM, 23.808708190918
11/7/2020 9:44:00 AM, 11/7/2020 2:44:00 PM, 24.1961841583252
11/7/2020 9:45:00 AM, 11/7/2020 2:45:00 PM, 24.2007713317871
11/7/2020 9:46:00 AM, 11/7/2020 2:46:00 PM, 23.9135932922363
11/7/2020 9:47:00 AM, 11/7/2020 2:47:00 PM, 23.8949012756348
11/7/2020 9:48:00 AM, 11/7/2020 2:48:00 PM, 24.5458545684814
11/7/2020 9:49:00 AM, 11/7/2020 2:49:00 PM, 24.0844802856445
11/7/2020 9:50:00 AM, 11/7/2020 2:50:00 PM, 24.1251926422119
11/7/2020 9:51:00 AM, 11/7/2020 2:51:00 PM, 25.7367496490479
11/7/2020 9:52:00 AM, 11/7/2020 2:52:00 PM, 24.8322868347168
11/7/2020 9:53:00 AM, 11/7/2020 2:53:00 PM, 24.6751918792725
11/7/2020 9:54:00 AM, 11/7/2020 2:54:00 PM, 25.0055446624756
11/7/2020 9:55:00 AM, 11/7/2020 2:55:00 PM, 25.5870037078857
11/7/2020 9:56:00 AM, 11/7/2020 2:56:00 PM, 24.693323135376
11/7/2020 9:57:00 AM, 11/7/2020 2:57:00 PM, 24.4941253662109
11/7/2020 9:58:00 AM, 11/7/2020 2:58:00 PM, 24.8643283843994
11/7/2020 9:59:00 AM, 11/7/2020 2:59:00 PM, 25.0404472351074
11/7/2020 10:00:00 AM, 11/7/2020 3:00:00 PM, 25.650972366333
11/7/2020 10:01:00 AM, 11/7/2020 3:01:00 PM, 25.9691619873047
11/7/2020 10:02:00 AM, 11/7/2020 3:02:00 PM, 25.5034561157227
11/7/2020 10:03:00 AM, 11/7/2020 3:03:00 PM, 25.5034561157227
11/7/2020 10:04:00 AM, 11/7/2020 3:04:00 PM, 25.5034561157227
11/7/2020 10:05:00 AM, 11/7/2020 3:05:00 PM, 24.2924747467041
11/7/2020 10:06:00 AM, 11/7/2020 3:06:00 PM, 25.6845664978027
11/7/2020 10:07:00 AM, 11/7/2020 3:07:00 PM, 25.9313259124756
11/7/2020 10:08:00 AM, 11/7/2020 3:08:00 PM, 26.6930084228516
11/7/2020 10:09:00 AM, 11/7/2020 3:09:00 PM, 26.1790046691895
11/7/2020 10:10:00 AM, 11/7/2020 3:10:00 PM, 25.3142547607422
11/7/2020 10:11:00 AM, 11/7/2020 3:11:00 PM, 24.6645755767822
11/7/2020 10:12:00 AM, 11/7/2020 3:12:00 PM, 25.2021541595459
11/7/2020 10:13:00 AM, 11/7/2020 3:13:00 PM, 23.8133125305176
11/7/2020 10:14:00 AM, 11/7/2020 3:14:00 PM, 23.8264656066895
11/7/2020 10:15:00 AM, 11/7/2020 3:15:00 PM, 24.0925102233887
11/7/2020 10:16:00 AM, 11/7/2020 3:16:00 PM, 23.3148097991943
11/7/2020 10:17:00 AM, 11/7/2020 3:17:00 PM, 23.6749668121338
11/7/2020 10:18:00 AM, 11/7/2020 3:18:00 PM, 24.7485599517822
11/7/2020 10:19:00 AM, 11/7/2020 3:19:00 PM, 24.0683269500732
11/7/2020 10:20:00 AM, 11/7/2020 3:20:00 PM, 23.0872039794922
11/7/2020 10:21:00 AM, 11/7/2020 3:21:00 PM, 23.7894725799561
11/7/2020 10:22:00 AM, 11/7/2020 3:22:00 PM, 23.518705368042
11/7/2020 10:23:00 AM, 11/7/2020 3:23:00 PM, 24.1653251647949
11/7/2020 10:24:00 AM, 11/7/2020 3:24:00 PM, 24.1404895782471
11/7/2020 10:25:00 AM, 11/7/2020 3:25:00 PM, 24.8935222625732
11/7/2020 10:26:00 AM, 11/7/2020 3:26:00 PM, 24.0407390594482
11/7/2020 10:27:00 AM, 11/7/2020 3:27:00 PM, 23.4757118225098
11/7/2020 10:28:00 AM, 11/7/2020 3:28:00 PM, 21.7347354888916
11/7/2020 10:29:00 AM, 11/7/2020 3:29:00 PM, 21.834831237793
11/7/2020 10:30:00 AM, 11/7/2020 3:30:00 PM, 21.6467132568359
11/7/2020 10:31:00 AM, 11/7/2020 3:31:00 PM, 21.2710552215576
11/7/2020 10:32:00 AM, 11/7/2020 3:32:00 PM, 21.9576015472412
11/7/2020 10:33:00 AM, 11/7/2020 3:33:00 PM, 21.9237041473389
11/7/2020 10:34:00 AM, 11/7/2020 3:34:00 PM, 22.2694244384766
11/7/2020 10:35:00 AM, 11/7/2020 3:35:00 PM, 20.6465587615967
11/7/2020 10:36:00 AM, 11/7/2020 3:36:00 PM, 22.1520252227783
11/7/2020 10:37:00 AM, 11/7/2020 3:37:00 PM, 20.3009567260742
11/7/2020 10:38:00 AM, 11/7/2020 3:38:00 PM, 20.7948703765869
11/7/2020 10:39:00 AM, 11/7/2020 3:39:00 PM, 21.828685760498
11/7/2020 10:40:00 AM, 11/7/2020 3:40:00 PM, 23.0256786346436
11/7/2020 10:41:00 AM, 11/7/2020 3:41:00 PM, 23.2453269958496
11/7/2020 10:42:00 AM, 11/7/2020 3:42:00 PM, 22.7824630737305
11/7/2020 10:43:00 AM, 11/7/2020 3:43:00 PM, 22.362491607666
11/7/2020 10:44:00 AM, 11/7/2020 3:44:00 PM, 23.2877178192139
11/7/2020 10:45:00 AM, 11/7/2020 3:45:00 PM, 23.3352947235107
11/7/2020 10:46:00 AM, 11/7/2020 3:46:00 PM, 22.1815490722656
11/7/2020 10:47:00 AM, 11/7/2020 3:47:00 PM, 23.8027172088623
11/7/2020 10:48:00 AM, 11/7/2020 3:48:00 PM, 23.65966796875
11/7/2020 10:49:00 AM, 11/7/2020 3:49:00 PM, 21.4034214019775
11/7/2020 10:50:00 AM, 11/7/2020 3:50:00 PM, 22.6306056976318
11/7/2020 10:51:00 AM, 11/7/2020 3:51:00 PM, 21.9367408752441
11/7/2020 10:52:00 AM, 11/7/2020 3:52:00 PM, 20.5720176696777
11/7/2020 10:53:00 AM, 11/7/2020 3:53:00 PM, 19.3043823242188
11/7/2020 10:54:00 AM, 11/7/2020 3:54:00 PM, 21.4204273223877
11/7/2020 10:55:00 AM, 11/7/2020 3:55:00 PM, 21.7222862243652
11/7/2020 10:56:00 AM, 11/7/2020 3:56:00 PM, 20.8243312835693
11/7/2020 10:57:00 AM, 11/7/2020 3:57:00 PM, 21.5932884216309
11/7/2020 10:58:00 AM, 11/7/2020 3:58:00 PM, 19.7736663818359
11/7/2020 10:59:00 AM, 11/7/2020 3:59:00 PM, 19.6463432312012
11/7/2020 11:00:00 AM, 11/7/2020 4:00:00 PM, 19.2779788970947
11/7/2020 11:01:00 AM, 11/7/2020 4:01:00 PM, 19.1394386291504
11/7/2020 11:02:00 AM, 11/7/2020 4:02:00 PM, 18.7814979553223
11/7/2020 11:03:00 AM, 11/7/2020 4:03:00 PM, 18.185209274292
11/7/2020 11:04:00 AM, 11/7/2020 4:04:00 PM, 18.2014560699463
11/7/2020 11:05:00 AM, 11/7/2020 4:05:00 PM, 18.2014560699463
11/7/2020 11:06:00 AM, 11/7/2020 4:06:00 PM, 18.9828834533691
11/7/2020 11:07:00 AM, 11/7/2020 4:07:00 PM, 19.5042667388916
11/7/2020 11:08:00 AM, 11/7/2020 4:08:00 PM, 20.1381568908691
11/7/2020 11:09:00 AM, 11/7/2020 4:09:00 PM, 19.372386932373
11/7/2020 11:10:00 AM, 11/7/2020 4:10:00 PM, 19.6468601226807
11/7/2020 11:11:00 AM, 11/7/2020 4:11:00 PM, 22.3205032348633
11/7/2020 11:12:00 AM, 11/7/2020 4:12:00 PM, 22.302978515625
11/7/2020 11:13:00 AM, 11/7/2020 4:13:00 PM, 22.2313194274902
11/7/2020 11:14:00 AM, 11/7/2020 4:14:00 PM, 22.3110046386719
11/7/2020 11:15:00 AM, 11/7/2020 4:15:00 PM, 21.47802734375
11/7/2020 11:16:00 AM, 11/7/2020 4:16:00 PM, 24.3875999450684
11/7/2020 11:17:00 AM, 11/7/2020 4:17:00 PM, 23.6018581390381
11/7/2020 11:18:00 AM, 11/7/2020 4:18:00 PM, 25.4593963623047
11/7/2020 11:19:00 AM, 11/7/2020 4:19:00 PM, 31.6201610565186
11/7/2020 11:20:00 AM, 11/7/2020 4:20:00 PM, 24.3283443450928
11/7/2020 11:21:00 AM, 11/7/2020 4:21:00 PM, 25.9140377044678
11/7/2020 11:22:00 AM, 11/7/2020 4:22:00 PM, 27.3042221069336
11/7/2020 11:23:00 AM, 11/7/2020 4:23:00 PM, 25.8125534057617
11/7/2020 11:24:00 AM, 11/7/2020 4:24:00 PM, 24.7098369598389
11/7/2020 11:25:00 AM, 11/7/2020 4:25:00 PM, 24.164478302002
11/7/2020 11:26:00 AM, 11/7/2020 4:26:00 PM, 25.071870803833
11/7/2020 11:27:00 AM, 11/7/2020 4:27:00 PM, 28.873722076416
11/7/2020 11:28:00 AM, 11/7/2020 4:28:00 PM, 27.5069522857666
11/7/2020 11:29:00 AM, 11/7/2020 4:29:00 PM, 25.8339042663574
11/7/2020 11:30:00 AM, 11/7/2020 4:30:00 PM, 26.667652130127
11/7/2020 11:31:00 AM, 11/7/2020 4:31:00 PM, 29.6127071380615
11/7/2020 11:32:00 AM, 11/7/2020 4:32:00 PM, 30.1943321228027
11/7/2020 11:33:00 AM, 11/7/2020 4:33:00 PM, 29.3985042572021
11/7/2020 11:34:00 AM, 11/7/2020 4:34:00 PM, 31.5406074523926
11/7/2020 11:35:00 AM, 11/7/2020 4:35:00 PM, 29.7186946868896
11/7/2020 11:36:00 AM, 11/7/2020 4:36:00 PM, 28.8005790710449
11/7/2020 11:37:00 AM, 11/7/2020 4:37:00 PM, 29.6680660247803
11/7/2020 11:38:00 AM, 11/7/2020 4:38:00 PM, 28.7048206329346
11/7/2020 11:39:00 AM, 11/7/2020 4:39:00 PM, 27.138240814209
11/7/2020 11:40:00 AM, 11/7/2020 4:40:00 PM, 26.4212226867676
11/7/2020 11:41:00 AM, 11/7/2020 4:41:00 PM, 25.7880764007568
11/7/2020 11:42:00 AM, 11/7/2020 4:42:00 PM, 25.1852645874023
11/7/2020 11:43:00 AM, 11/7/2020 4:43:00 PM, 25.3767871856689
11/7/2020 11:44:00 AM, 11/7/2020 4:44:00 PM, 24.969669342041
11/7/2020 11:45:00 AM, 11/7/2020 4:45:00 PM, 24.6538639068604
11/7/2020 11:46:00 AM, 11/7/2020 4:46:00 PM, 24.9035243988037
11/7/2020 11:47:00 AM, 11/7/2020 4:47:00 PM, 25.4774169921875
11/7/2020 11:48:00 AM, 11/7/2020 4:48:00 PM, 26.1351470947266
11/7/2020 11:49:00 AM, 11/7/2020 4:49:00 PM, 25.8770503997803
11/7/2020 11:50:00 AM, 11/7/2020 4:50:00 PM, 26.2707939147949
11/7/2020 11:51:00 AM, 11/7/2020 4:51:00 PM, 29.1341857910156
11/7/2020 11:52:00 AM, 11/7/2020 4:52:00 PM, 27.8754405975342
11/7/2020 11:53:00 AM, 11/7/2020 4:53:00 PM, 27.8974361419678
11/7/2020 11:54:00 AM, 11/7/2020 4:54:00 PM, 30.5969581604004
11/7/2020 11:55:00 AM, 11/7/2020 4:55:00 PM, 28.6593322753906
11/7/2020 11:56:00 AM, 11/7/2020 4:56:00 PM, 28.2447242736816
11/7/2020 11:57:00 AM, 11/7/2020 4:57:00 PM, 27.4468650817871
11/7/2020 11:58:00 AM, 11/7/2020 4:58:00 PM, 25.7395210266113
11/7/2020 11:59:00 AM, 11/7/2020 4:59:00 PM, 29.5220165252686
11/7/2020 12:00:00 PM, 11/7/2020 5:00:00 PM, 27.5742301940918
11/7/2020 12:01:00 PM, 11/7/2020 5:01:00 PM, 27.1729545593262
11/7/2020 12:02:00 PM, 11/7/2020 5:02:00 PM, 27.5206413269043
11/7/2020 12:03:00 PM, 11/7/2020 5:03:00 PM, 35.1682739257812
11/7/2020 12:04:00 PM, 11/7/2020 5:04:00 PM, 32.6671295166016
11/7/2020 12:05:00 PM, 11/7/2020 5:05:00 PM, 32.0876808166504
11/7/2020 12:06:00 PM, 11/7/2020 5:06:00 PM, 32.0876808166504
11/7/2020 12:07:00 PM, 11/7/2020 5:07:00 PM, 27.7623596191406
11/7/2020 12:08:00 PM, 11/7/2020 5:08:00 PM, 26.7601184844971
11/7/2020 12:09:00 PM, 11/7/2020 5:09:00 PM, 27.1080551147461
11/7/2020 12:10:00 PM, 11/7/2020 5:10:00 PM, 25.078498840332
11/7/2020 12:11:00 PM, 11/7/2020 5:11:00 PM, 24.8654823303223
11/7/2020 12:12:00 PM, 11/7/2020 5:12:00 PM, 26.3089256286621
11/7/2020 12:13:00 PM, 11/7/2020 5:13:00 PM, 25.3472003936768
11/7/2020 12:14:00 PM, 11/7/2020 5:14:00 PM, 23.6198596954346
11/7/2020 12:15:00 PM, 11/7/2020 5:15:00 PM, 22.6661167144775
11/7/2020 12:16:00 PM, 11/7/2020 5:16:00 PM, 23.0776176452637
11/7/2020 12:17:00 PM, 11/7/2020 5:17:00 PM, 23.7274990081787
11/7/2020 12:18:00 PM, 11/7/2020 5:18:00 PM, 25.4117889404297
11/7/2020 12:19:00 PM, 11/7/2020 5:19:00 PM, 27.8852653503418
11/7/2020 12:20:00 PM, 11/7/2020 5:20:00 PM, 31.2471504211426
11/7/2020 12:21:00 PM, 11/7/2020 5:21:00 PM, 23.8517379760742
11/7/2020 12:22:00 PM, 11/7/2020 5:22:00 PM, 23.2758598327637
11/7/2020 12:23:00 PM, 11/7/2020 5:23:00 PM, 26.3061408996582
11/7/2020 12:24:00 PM, 11/7/2020 5:24:00 PM, 24.537239074707
11/7/2020 12:25:00 PM, 11/7/2020 5:25:00 PM, 22.748010635376
11/7/2020 12:26:00 PM, 11/7/2020 5:26:00 PM, 22.600643157959
11/7/2020 12:27:00 PM, 11/7/2020 5:27:00 PM, 21.9314365386963
11/7/2020 12:28:00 PM, 11/7/2020 5:28:00 PM, 22.3043193817139
11/7/2020 12:29:00 PM, 11/7/2020 5:29:00 PM, 23.9528198242187
11/7/2020 12:30:00 PM, 11/7/2020 5:30:00 PM, 22.3680191040039
11/7/2020 12:31:00 PM, 11/7/2020 5:31:00 PM, 22.4785308837891
11/7/2020 12:32:00 PM, 11/7/2020 5:32:00 PM, 21.0785274505615
11/7/2020 12:33:00 PM, 11/7/2020 5:33:00 PM, 21.3024940490723
11/7/2020 12:34:00 PM, 11/7/2020 5:34:00 PM, 23.8576011657715
11/7/2020 12:35:00 PM, 11/7/2020 5:35:00 PM, 20.052921295166
11/7/2020 12:36:00 PM, 11/7/2020 5:36:00 PM, 22.6425170898438
11/7/2020 12:37:00 PM, 11/7/2020 5:37:00 PM, 23.193826675415
11/7/2020 12:38:00 PM, 11/7/2020 5:38:00 PM, 21.3670902252197
11/7/2020 12:39:00 PM, 11/7/2020 5:39:00 PM, 20.1744518280029
11/7/2020 12:40:00 PM, 11/7/2020 5:40:00 PM, 19.6847610473633
11/7/2020 12:41:00 PM, 11/7/2020 5:41:00 PM, 19.7050437927246
11/7/2020 12:42:00 PM, 11/7/2020 5:42:00 PM, 20.6151485443115
11/7/2020 12:43:00 PM, 11/7/2020 5:43:00 PM, 22.2681102752686
11/7/2020 12:44:00 PM, 11/7/2020 5:44:00 PM, 23.4821853637695
11/7/2020 12:45:00 PM, 11/7/2020 5:45:00 PM, 21.1811695098877
11/7/2020 12:46:00 PM, 11/7/2020 5:46:00 PM, 19.3438873291016
11/7/2020 12:47:00 PM, 11/7/2020 5:47:00 PM, 21.3035354614258
11/7/2020 12:48:00 PM, 11/7/2020 5:48:00 PM, 19.4068202972412
11/7/2020 12:49:00 PM, 11/7/2020 5:49:00 PM, 18.3826446533203
11/7/2020 12:50:00 PM, 11/7/2020 5:50:00 PM, 17.2055721282959
11/7/2020 12:51:00 PM, 11/7/2020 5:51:00 PM, 18.3051853179932
11/7/2020 12:52:00 PM, 11/7/2020 5:52:00 PM, 17.9023342132568
11/7/2020 12:53:00 PM, 11/7/2020 5:53:00 PM, 18.0241889953613
11/7/2020 12:54:00 PM, 11/7/2020 5:54:00 PM, 16.845703125
11/7/2020 12:55:00 PM, 11/7/2020 5:55:00 PM, 16.2921695709229
11/7/2020 12:56:00 PM, 11/7/2020 5:56:00 PM, 16.4473133087158
11/7/2020 12:57:00 PM, 11/7/2020 5:57:00 PM, 16.105152130127
11/7/2020 12:58:00 PM, 11/7/2020 5:58:00 PM, 16.234447479248
11/7/2020 12:59:00 PM, 11/7/2020 5:59:00 PM, 17.4922695159912
11/7/2020 1:00:00 PM, 11/7/2020 6:00:00 PM, 19.54612159729
11/7/2020 1:01:00 PM, 11/7/2020 6:01:00 PM, 20.5787029266357
11/7/2020 1:02:00 PM, 11/7/2020 6:02:00 PM, 31.5385265350342
11/7/2020 1:03:00 PM, 11/7/2020 6:03:00 PM, 25.60817527771
11/7/2020 1:04:00 PM, 11/7/2020 6:04:00 PM, 20.9470653533936
11/7/2020 1:05:00 PM, 11/7/2020 6:05:00 PM, 20.1490669250488
11/7/2020 1:06:00 PM, 11/7/2020 6:06:00 PM, 19.8531627655029
11/7/2020 1:07:00 PM, 11/7/2020 6:07:00 PM, 19.8531627655029
11/7/2020 1:08:00 PM, 11/7/2020 6:08:00 PM, 19.3128108978271
11/7/2020 1:09:00 PM, 11/7/2020 6:09:00 PM, 20.8276634216309
11/7/2020 1:10:00 PM, 11/7/2020 6:10:00 PM, 21.3988132476807
11/7/2020 1:11:00 PM, 11/7/2020 6:11:00 PM, 19.6969528198242
11/7/2020 1:12:00 PM, 11/7/2020 6:12:00 PM, 18.7401275634766
11/7/2020 1:13:00 PM, 11/7/2020 6:13:00 PM, 18.2717189788818
11/7/2020 1:14:00 PM, 11/7/2020 6:14:00 PM, 17.4332618713379
11/7/2020 1:15:00 PM, 11/7/2020 6:15:00 PM, 15.6555976867676
11/7/2020 1:16:00 PM, 11/7/2020 6:16:00 PM, 15.94921875
11/7/2020 1:17:00 PM, 11/7/2020 6:17:00 PM, 16.3469142913818
11/7/2020 1:18:00 PM, 11/7/2020 6:18:00 PM, 17.2223854064941
11/7/2020 1:19:00 PM, 11/7/2020 6:19:00 PM, 18.6275005340576
11/7/2020 1:20:00 PM, 11/7/2020 6:20:00 PM, 18.5750522613525
11/7/2020 1:21:00 PM, 11/7/2020 6:21:00 PM, 18.9090194702148
11/7/2020 1:22:00 PM, 11/7/2020 6:22:00 PM, 19.3271560668945
11/7/2020 1:23:00 PM, 11/7/2020 6:23:00 PM, 18.3015117645264
11/7/2020 1:24:00 PM, 11/7/2020 6:24:00 PM, 17.5830879211426
11/7/2020 1:25:00 PM, 11/7/2020 6:25:00 PM, 17.1942558288574
11/7/2020 1:26:00 PM, 11/7/2020 6:26:00 PM, 17.834077835083
11/7/2020 1:27:00 PM, 11/7/2020 6:27:00 PM, 18.4105701446533
11/7/2020 1:28:00 PM, 11/7/2020 6:28:00 PM, 17.0973281860352
11/7/2020 1:29:00 PM, 11/7/2020 6:29:00 PM, 16.9417190551758
11/7/2020 1:30:00 PM, 11/7/2020 6:30:00 PM, 17.6962814331055
11/7/2020 1:31:00 PM, 11/7/2020 6:31:00 PM, 18.1221084594727
11/7/2020 1:32:00 PM, 11/7/2020 6:32:00 PM, 18.7086067199707
11/7/2020 1:33:00 PM, 11/7/2020 6:33:00 PM, 19.7223110198975
11/7/2020 1:34:00 PM, 11/7/2020 6:34:00 PM, 19.755090713501
11/7/2020 1:35:00 PM, 11/7/2020 6:35:00 PM, 19.7557029724121
11/7/2020 1:36:00 PM, 11/7/2020 6:36:00 PM, 19.5165328979492
11/7/2020 1:37:00 PM, 11/7/2020 6:37:00 PM, 18.2377853393555
11/7/2020 1:38:00 PM, 11/7/2020 6:38:00 PM, 17.456729888916
11/7/2020 1:39:00 PM, 11/7/2020 6:39:00 PM, 17.2438926696777
11/7/2020 1:40:00 PM, 11/7/2020 6:40:00 PM, 16.8996162414551
11/7/2020 1:41:00 PM, 11/7/2020 6:41:00 PM, 17.237455368042
11/7/2020 1:42:00 PM, 11/7/2020 6:42:00 PM, 17.9878101348877
11/7/2020 1:43:00 PM, 11/7/2020 6:43:00 PM, 19.7041625976563
11/7/2020 1:44:00 PM, 11/7/2020 6:44:00 PM, 19.2112083435059
11/7/2020 1:45:00 PM, 11/7/2020 6:45:00 PM, 18.0330123901367
11/7/2020 1:46:00 PM, 11/7/2020 6:46:00 PM, 17.4839096069336
11/7/2020 1:47:00 PM, 11/7/2020 6:47:00 PM, 15.938889503479
11/7/2020 1:48:00 PM, 11/7/2020 6:48:00 PM, 16.1799373626709
11/7/2020 1:49:00 PM, 11/7/2020 6:49:00 PM, 17.1927471160889
11/7/2020 1:50:00 PM, 11/7/2020 6:50:00 PM, 16.7124900817871
11/7/2020 1:51:00 PM, 11/7/2020 6:51:00 PM, 15.8315868377686
11/7/2020 1:52:00 PM, 11/7/2020 6:52:00 PM, 16.3864498138428
11/7/2020 1:53:00 PM, 11/7/2020 6:53:00 PM, 17.0018329620361
11/7/2020 1:54:00 PM, 11/7/2020 6:54:00 PM, 18.8034114837646
11/7/2020 1:55:00 PM, 11/7/2020 6:55:00 PM, 19.534839630127
11/7/2020 1:56:00 PM, 11/7/2020 6:56:00 PM, 21.4957466125488
11/7/2020 1:57:00 PM, 11/7/2020 6:57:00 PM, 28.6472759246826
11/7/2020 1:58:00 PM, 11/7/2020 6:58:00 PM, 23.0287609100342
11/7/2020 1:59:00 PM, 11/7/2020 6:59:00 PM, 21.7160015106201
11/7/2020 2:00:00 PM, 11/7/2020 7:00:00 PM, 19.8245143890381
11/7/2020 2:01:00 PM, 11/7/2020 7:01:00 PM, 19.9892826080322
11/7/2020 2:02:00 PM, 11/7/2020 7:02:00 PM, 21.8089733123779
11/7/2020 2:03:00 PM, 11/7/2020 7:03:00 PM, 20.8237628936768
11/7/2020 2:04:00 PM, 11/7/2020 7:04:00 PM, 20.3190574645996
11/7/2020 2:05:00 PM, 11/7/2020 7:05:00 PM, 18.9152736663818
11/7/2020 2:06:00 PM, 11/7/2020 7:06:00 PM, 19.0684833526611
11/7/2020 2:07:00 PM, 11/7/2020 7:07:00 PM, 19.2990112304687
11/7/2020 2:08:00 PM, 11/7/2020 7:08:00 PM, 19.2990112304687
11/7/2020 2:09:00 PM, 11/7/2020 7:09:00 PM, 17.8531303405762
11/7/2020 2:10:00 PM, 11/7/2020 7:10:00 PM, 16.9769401550293
11/7/2020 2:11:00 PM, 11/7/2020 7:11:00 PM, 16.6017055511475
11/7/2020 2:12:00 PM, 11/7/2020 7:12:00 PM, 16.0477275848389
11/7/2020 2:13:00 PM, 11/7/2020 7:13:00 PM, 15.908127784729
11/7/2020 2:14:00 PM, 11/7/2020 7:14:00 PM, 17.8445320129395
11/7/2020 2:15:00 PM, 11/7/2020 7:15:00 PM, 19.0876159667969
11/7/2020 2:16:00 PM, 11/7/2020 7:16:00 PM, 20.5697231292725
11/7/2020 2:17:00 PM, 11/7/2020 7:17:00 PM, 20.9057083129883
11/7/2020 2:18:00 PM, 11/7/2020 7:18:00 PM, 19.4274616241455
11/7/2020 2:19:00 PM, 11/7/2020 7:19:00 PM, 18.3852138519287
11/7/2020 2:20:00 PM, 11/7/2020 7:20:00 PM, 16.3121166229248
11/7/2020 2:21:00 PM, 11/7/2020 7:21:00 PM, 16.70166015625
11/7/2020 2:22:00 PM, 11/7/2020 7:22:00 PM, 16.7208404541016
11/7/2020 2:23:00 PM, 11/7/2020 7:23:00 PM, 16.6688480377197
11/7/2020 2:24:00 PM, 11/7/2020 7:24:00 PM, 16.8007106781006
11/7/2020 2:25:00 PM, 11/7/2020 7:25:00 PM, 17.0768184661865
11/7/2020 2:26:00 PM, 11/7/2020 7:26:00 PM, 16.9129486083984
11/7/2020 2:27:00 PM, 11/7/2020 7:27:00 PM, 17.17214012146
11/7/2020 2:28:00 PM, 11/7/2020 7:28:00 PM, 16.5875854492188
11/7/2020 2:29:00 PM, 11/7/2020 7:29:00 PM, 15.8910913467407
11/7/2020 2:30:00 PM, 11/7/2020 7:30:00 PM, 16.1884422302246
11/7/2020 2:31:00 PM, 11/7/2020 7:31:00 PM, 16.217212677002
11/7/2020 2:32:00 PM, 11/7/2020 7:32:00 PM, 15.1818809509277
11/7/2020 2:33:00 PM, 11/7/2020 7:33:00 PM, 15.502251625061
11/7/2020 2:34:00 PM, 11/7/2020 7:34:00 PM, 15.8233337402344
11/7/2020 2:35:00 PM, 11/7/2020 7:35:00 PM, 16.8456649780273
11/7/2020 2:36:00 PM, 11/7/2020 7:36:00 PM, 16.9427967071533
11/7/2020 2:37:00 PM, 11/7/2020 7:37:00 PM, 16.8975276947021
11/7/2020 2:38:00 PM, 11/7/2020 7:38:00 PM, 16.628059387207
11/7/2020 2:39:00 PM, 11/7/2020 7:39:00 PM, 16.7370014190674
11/7/2020 2:40:00 PM, 11/7/2020 7:40:00 PM, 17.048095703125
11/7/2020 2:41:00 PM, 11/7/2020 7:41:00 PM, 16.8501873016357
11/7/2020 2:42:00 PM, 11/7/2020 7:42:00 PM, 16.526575088501
11/7/2020 2:43:00 PM, 11/7/2020 7:43:00 PM, 16.5533199310303
11/7/2020 2:44:00 PM, 11/7/2020 7:44:00 PM, 16.4900894165039
11/7/2020 2:45:00 PM, 11/7/2020 7:45:00 PM, 16.3748054504395
11/7/2020 2:46:00 PM, 11/7/2020 7:46:00 PM, 16.4357986450195
11/7/2020 2:47:00 PM, 11/7/2020 7:47:00 PM, 17.2725238800049
11/7/2020 2:48:00 PM, 11/7/2020 7:48:00 PM, 16.8078594207764
11/7/2020 2:49:00 PM, 11/7/2020 7:49:00 PM, 17.1699676513672
11/7/2020 2:50:00 PM, 11/7/2020 7:50:00 PM, 17.8262615203857
11/7/2020 2:51:00 PM, 11/7/2020 7:51:00 PM, 18.2619857788086
11/7/2020 2:52:00 PM, 11/7/2020 7:52:00 PM, 18.3350982666016
11/7/2020 2:53:00 PM, 11/7/2020 7:53:00 PM, 18.5902118682861
11/7/2020 2:54:00 PM, 11/7/2020 7:54:00 PM, 19.0851058959961
11/7/2020 2:55:00 PM, 11/7/2020 7:55:00 PM, 18.9919624328613
11/7/2020 2:56:00 PM, 11/7/2020 7:56:00 PM, 19.140869140625
11/7/2020 2:57:00 PM, 11/7/2020 7:57:00 PM, 19.4085216522217
11/7/2020 2:58:00 PM, 11/7/2020 7:58:00 PM, 19.9188461303711
11/7/2020 2:59:00 PM, 11/7/2020 7:59:00 PM, 19.7113380432129
11/7/2020 3:00:00 PM, 11/7/2020 8:00:00 PM, 19.0207805633545
11/7/2020 3:01:00 PM, 11/7/2020 8:01:00 PM, 20.586145401001
11/7/2020 3:02:00 PM, 11/7/2020 8:02:00 PM, 20.6284618377686
11/7/2020 3:03:00 PM, 11/7/2020 8:03:00 PM, 19.1428489685059
11/7/2020 3:04:00 PM, 11/7/2020 8:04:00 PM, 19.6711730957031
11/7/2020 3:05:00 PM, 11/7/2020 8:05:00 PM, 20.1694583892822
11/7/2020 3:06:00 PM, 11/7/2020 8:06:00 PM, 21.6788883209229
11/7/2020 3:07:00 PM, 11/7/2020 8:07:00 PM, 21.8223495483398
11/7/2020 3:08:00 PM, 11/7/2020 8:08:00 PM, 21.4584884643555
11/7/2020 3:09:00 PM, 11/7/2020 8:09:00 PM, 21.4584884643555
11/7/2020 3:10:00 PM, 11/7/2020 8:10:00 PM, 20.0827827453613
11/7/2020 3:11:00 PM, 11/7/2020 8:11:00 PM, 18.8545703887939
11/7/2020 3:12:00 PM, 11/7/2020 8:12:00 PM, 18.5595817565918
11/7/2020 3:13:00 PM, 11/7/2020 8:13:00 PM, 18.1177215576172
11/7/2020 3:14:00 PM, 11/7/2020 8:14:00 PM, 17.6001243591309
11/7/2020 3:15:00 PM, 11/7/2020 8:15:00 PM, 17.2709178924561
11/7/2020 3:16:00 PM, 11/7/2020 8:16:00 PM, 16.9885330200195
11/7/2020 3:17:00 PM, 11/7/2020 8:17:00 PM, 16.8574504852295
11/7/2020 3:18:00 PM, 11/7/2020 8:18:00 PM, 16.9207649230957
11/7/2020 3:19:00 PM, 11/7/2020 8:19:00 PM, 16.7803592681885
11/7/2020 3:20:00 PM, 11/7/2020 8:20:00 PM, 16.7445087432861
11/7/2020 3:21:00 PM, 11/7/2020 8:21:00 PM, 16.4819946289063
11/7/2020 3:22:00 PM, 11/7/2020 8:22:00 PM, 16.5996608734131
11/7/2020 3:23:00 PM, 11/7/2020 8:23:00 PM, 16.7184600830078
11/7/2020 3:24:00 PM, 11/7/2020 8:24:00 PM, 16.5132255554199
11/7/2020 3:25:00 PM, 11/7/2020 8:25:00 PM, 16.8384571075439
11/7/2020 3:26:00 PM, 11/7/2020 8:26:00 PM, 17.0123329162598
11/7/2020 3:27:00 PM, 11/7/2020 8:27:00 PM, 17.357120513916
11/7/2020 3:28:00 PM, 11/7/2020 8:28:00 PM, 18.110445022583
11/7/2020 3:29:00 PM, 11/7/2020 8:29:00 PM, 18.6643180847168
11/7/2020 3:30:00 PM, 11/7/2020 8:30:00 PM, 18.9601783752441
11/7/2020 3:31:00 PM, 11/7/2020 8:31:00 PM, 18.6389198303223
11/7/2020 3:32:00 PM, 11/7/2020 8:32:00 PM, 20.4005317687988
11/7/2020 3:33:00 PM, 11/7/2020 8:33:00 PM, 20.343656539917
11/7/2020 3:34:00 PM, 11/7/2020 8:34:00 PM, 19.8934745788574
11/7/2020 3:35:00 PM, 11/7/2020 8:35:00 PM, 19.6610736846924
11/7/2020 3:36:00 PM, 11/7/2020 8:36:00 PM, 20.1715984344482
11/7/2020 3:37:00 PM, 11/7/2020 8:37:00 PM, 21.465124130249
11/7/2020 3:38:00 PM, 11/7/2020 8:38:00 PM, 22.1468086242676
11/7/2020 3:39:00 PM, 11/7/2020 8:39:00 PM, 22.2720108032227
11/7/2020 3:40:00 PM, 11/7/2020 8:40:00 PM, 23.2421836853027
11/7/2020 3:41:00 PM, 11/7/2020 8:41:00 PM, 22.6562385559082
11/7/2020 3:42:00 PM, 11/7/2020 8:42:00 PM, 21.513053894043
11/7/2020 3:43:00 PM, 11/7/2020 8:43:00 PM, 21.6935615539551
11/7/2020 3:44:00 PM, 11/7/2020 8:44:00 PM, 21.2644023895264
11/7/2020 3:45:00 PM, 11/7/2020 8:45:00 PM, 20.6255073547363
11/7/2020 3:46:00 PM, 11/7/2020 8:46:00 PM, 21.4944915771484
11/7/2020 3:47:00 PM, 11/7/2020 8:47:00 PM, 21.0627422332764
11/7/2020 3:48:00 PM, 11/7/2020 8:48:00 PM, 20.9761390686035
11/7/2020 3:49:00 PM, 11/7/2020 8:49:00 PM, 21.2884483337402
11/7/2020 3:50:00 PM, 11/7/2020 8:50:00 PM, 21.0282611846924
11/7/2020 3:51:00 PM, 11/7/2020 8:51:00 PM, 21.0834484100342
11/7/2020 3:52:00 PM, 11/7/2020 8:52:00 PM, 22.0685787200928
11/7/2020 3:53:00 PM, 11/7/2020 8:53:00 PM, 21.7777671813965
11/7/2020 3:54:00 PM, 11/7/2020 8:54:00 PM, 21.8409900665283
11/7/2020 3:55:00 PM, 11/7/2020 8:55:00 PM, 21.858943939209
11/7/2020 3:56:00 PM, 11/7/2020 8:56:00 PM, 22.2585601806641
11/7/2020 3:57:00 PM, 11/7/2020 8:57:00 PM, 22.2513446807861
11/7/2020 3:58:00 PM, 11/7/2020 8:58:00 PM, 22.139554977417
11/7/2020 3:59:00 PM, 11/7/2020 8:59:00 PM, 22.2016658782959
11/7/2020 4:00:00 PM, 11/7/2020 9:00:00 PM, 22.2648391723633
11/7/2020 4:01:00 PM, 11/7/2020 9:01:00 PM, 22.3118991851807
11/7/2020 4:02:00 PM, 11/7/2020 9:02:00 PM, 22.1954879760742
11/7/2020 4:03:00 PM, 11/7/2020 9:03:00 PM, 21.1885452270508
11/7/2020 4:04:00 PM, 11/7/2020 9:04:00 PM, 21.321870803833
11/7/2020 4:05:00 PM, 11/7/2020 9:05:00 PM, 20.115909576416
11/7/2020 4:06:00 PM, 11/7/2020 9:06:00 PM, 20.0392932891846
11/7/2020 4:07:00 PM, 11/7/2020 9:07:00 PM, 19.6373596191406
11/7/2020 4:08:00 PM, 11/7/2020 9:08:00 PM, 18.8186721801758
11/7/2020 4:09:00 PM, 11/7/2020 9:09:00 PM, 19.5560340881348
11/7/2020 4:10:00 PM, 11/7/2020 9:10:00 PM, 19.5560340881348
11/7/2020 4:11:00 PM, 11/7/2020 9:11:00 PM, 19.4467029571533
11/7/2020 4:12:00 PM, 11/7/2020 9:12:00 PM, 19.0777282714844
11/7/2020 4:13:00 PM, 11/7/2020 9:13:00 PM, 18.7414360046387
11/7/2020 4:14:00 PM, 11/7/2020 9:14:00 PM, 18.9982471466064
11/7/2020 4:15:00 PM, 11/7/2020 9:15:00 PM, 19.0686206817627
11/7/2020 4:16:00 PM, 11/7/2020 9:16:00 PM, 19.2374534606934
11/7/2020 4:17:00 PM, 11/7/2020 9:17:00 PM, 19.268533706665
11/7/2020 4:18:00 PM, 11/7/2020 9:18:00 PM, 20.4109268188477
11/7/2020 4:19:00 PM, 11/7/2020 9:19:00 PM, 20.4422645568848
11/7/2020 4:20:00 PM, 11/7/2020 9:20:00 PM, 20.670431137085
11/7/2020 4:21:00 PM, 11/7/2020 9:21:00 PM, 21.7372207641602
11/7/2020 4:22:00 PM, 11/7/2020 9:22:00 PM, 20.8584480285645
11/7/2020 4:23:00 PM, 11/7/2020 9:23:00 PM, 20.1381931304932
11/7/2020 4:24:00 PM, 11/7/2020 9:24:00 PM, 19.7142028808594
11/7/2020 4:25:00 PM, 11/7/2020 9:25:00 PM, 19.9827938079834
11/7/2020 4:26:00 PM, 11/7/2020 9:26:00 PM, 19.8963890075684
11/7/2020 4:27:00 PM, 11/7/2020 9:27:00 PM, 19.9731559753418
11/7/2020 4:28:00 PM, 11/7/2020 9:28:00 PM, 20.4835586547852
11/7/2020 4:29:00 PM, 11/7/2020 9:29:00 PM, 19.8543148040771
11/7/2020 4:30:00 PM, 11/7/2020 9:30:00 PM, 20.0398559570313
11/7/2020 4:31:00 PM, 11/7/2020 9:31:00 PM, 20.0595149993896
11/7/2020 4:32:00 PM, 11/7/2020 9:32:00 PM, 19.9291534423828
11/7/2020 4:33:00 PM, 11/7/2020 9:33:00 PM, 19.5494365692139
11/7/2020 4:34:00 PM, 11/7/2020 9:34:00 PM, 19.7015762329102
11/7/2020 4:35:00 PM, 11/7/2020 9:35:00 PM, 19.6866760253906
11/7/2020 4:36:00 PM, 11/7/2020 9:36:00 PM, 19.6714839935303
11/7/2020 4:37:00 PM, 11/7/2020 9:37:00 PM, 20.2513065338135
11/7/2020 4:38:00 PM, 11/7/2020 9:38:00 PM, 20.5908374786377
11/7/2020 4:39:00 PM, 11/7/2020 9:39:00 PM, 20.6137676239014
11/7/2020 4:40:00 PM, 11/7/2020 9:40:00 PM, 20.8246383666992
11/7/2020 4:41:00 PM, 11/7/2020 9:41:00 PM, 20.6135063171387
11/7/2020 4:42:00 PM, 11/7/2020 9:42:00 PM, 20.5445423126221
11/7/2020 4:43:00 PM, 11/7/2020 9:43:00 PM, 20.6616382598877
11/7/2020 4:44:00 PM, 11/7/2020 9:44:00 PM, 20.9392032623291
11/7/2020 4:45:00 PM, 11/7/2020 9:45:00 PM, 21.671293258667
11/7/2020 4:46:00 PM, 11/7/2020 9:46:00 PM, 21.2813739776611
11/7/2020 4:47:00 PM, 11/7/2020 9:47:00 PM, 21.1560306549072
11/7/2020 4:48:00 PM, 11/7/2020 9:48:00 PM, 21.1404209136963
11/7/2020 4:49:00 PM, 11/7/2020 9:49:00 PM, 21.0517578125
11/7/2020 4:50:00 PM, 11/7/2020 9:50:00 PM, 20.9908504486084
11/7/2020 4:51:00 PM, 11/7/2020 9:51:00 PM, 20.8251762390137
11/7/2020 4:52:00 PM, 11/7/2020 9:52:00 PM, 20.7523193359375
11/7/2020 4:53:00 PM, 11/7/2020 9:53:00 PM, 20.526668548584
11/7/2020 4:54:00 PM, 11/7/2020 9:54:00 PM, 20.9552612304688
11/7/2020 4:55:00 PM, 11/7/2020 9:55:00 PM, 21.4900779724121
11/7/2020 4:56:00 PM, 11/7/2020 9:56:00 PM, 22.1145935058594
11/7/2020 4:57:00 PM, 11/7/2020 9:57:00 PM, 22.197582244873
11/7/2020 4:58:00 PM, 11/7/2020 9:58:00 PM, 22.3486747741699
11/7/2020 4:59:00 PM, 11/7/2020 9:59:00 PM, 23.5424156188965
11/7/2020 5:00:00 PM, 11/7/2020 10:00:00 PM, 22.6157970428467
11/7/2020 5:01:00 PM, 11/7/2020 10:01:00 PM, 21.6176242828369
11/7/2020 5:02:00 PM, 11/7/2020 10:02:00 PM, 21.5558300018311
11/7/2020 5:03:00 PM, 11/7/2020 10:03:00 PM, 21.7905826568604
11/7/2020 5:04:00 PM, 11/7/2020 10:04:00 PM, 20.535717010498
11/7/2020 5:05:00 PM, 11/7/2020 10:05:00 PM, 20.9273052215576
11/7/2020 5:06:00 PM, 11/7/2020 10:06:00 PM, 20.2017860412598
11/7/2020 5:07:00 PM, 11/7/2020 10:07:00 PM, 20.6222953796387
11/7/2020 5:08:00 PM, 11/7/2020 10:08:00 PM, 20.3549098968506
11/7/2020 5:09:00 PM, 11/7/2020 10:09:00 PM, 19.8082828521729
11/7/2020 5:10:00 PM, 11/7/2020 10:10:00 PM, 19.9878787994385
11/7/2020 5:11:00 PM, 11/7/2020 10:11:00 PM, 19.9878787994385
11/7/2020 5:12:00 PM, 11/7/2020 10:12:00 PM, 20.0708141326904
11/7/2020 5:13:00 PM, 11/7/2020 10:13:00 PM, 21.0306625366211
11/7/2020 5:14:00 PM, 11/7/2020 10:14:00 PM, 19.7874507904053
11/7/2020 5:15:00 PM, 11/7/2020 10:15:00 PM, 19.6530284881592
11/7/2020 5:16:00 PM, 11/7/2020 10:16:00 PM, 19.6053981781006
11/7/2020 5:17:00 PM, 11/7/2020 10:17:00 PM, 19.2560424804688
11/7/2020 5:18:00 PM, 11/7/2020 10:18:00 PM, 19.3823184967041
11/7/2020 5:19:00 PM, 11/7/2020 10:19:00 PM, 19.2777500152588
11/7/2020 5:20:00 PM, 11/7/2020 10:20:00 PM, 19.1718273162842
11/7/2020 5:21:00 PM, 11/7/2020 10:21:00 PM, 19.2176094055176
11/7/2020 5:22:00 PM, 11/7/2020 10:22:00 PM, 19.7710647583008
11/7/2020 5:23:00 PM, 11/7/2020 10:23:00 PM, 19.7935771942139
11/7/2020 5:24:00 PM, 11/7/2020 10:24:00 PM, 19.9971923828125
11/7/2020 5:25:00 PM, 11/7/2020 10:25:00 PM, 20.6783714294434
11/7/2020 5:26:00 PM, 11/7/2020 10:26:00 PM, 21.3881416320801
11/7/2020 5:27:00 PM, 11/7/2020 10:27:00 PM, 21.7762718200684
11/7/2020 5:28:00 PM, 11/7/2020 10:28:00 PM, 21.607120513916
11/7/2020 5:29:00 PM, 11/7/2020 10:29:00 PM, 22.0455341339111
11/7/2020 5:30:00 PM, 11/7/2020 10:30:00 PM, 22.2801856994629
11/7/2020 5:31:00 PM, 11/7/2020 10:31:00 PM, 23.042947769165
11/7/2020 5:32:00 PM, 11/7/2020 10:32:00 PM, 22.9950714111328
11/7/2020 5:33:00 PM, 11/7/2020 10:33:00 PM, 23.4187259674072
11/7/2020 5:34:00 PM, 11/7/2020 10:34:00 PM, 23.4812278747559
11/7/2020 5:35:00 PM, 11/7/2020 10:35:00 PM, 24.3299083709717
11/7/2020 5:36:00 PM, 11/7/2020 10:36:00 PM, 24.4957904815674
11/7/2020 5:37:00 PM, 11/7/2020 10:37:00 PM, 23.900032043457
11/7/2020 5:38:00 PM, 11/7/2020 10:38:00 PM, 25.6032867431641
11/7/2020 5:39:00 PM, 11/7/2020 10:39:00 PM, 27.4210720062256
11/7/2020 5:40:00 PM, 11/7/2020 10:40:00 PM, 27.7824840545654
11/7/2020 5:41:00 PM, 11/7/2020 10:41:00 PM, 26.2163219451904
11/7/2020 5:42:00 PM, 11/7/2020 10:42:00 PM, 26.3732662200928
11/7/2020 5:43:00 PM, 11/7/2020 10:43:00 PM, 27.4006500244141
11/7/2020 5:44:00 PM, 11/7/2020 10:44:00 PM, 28.2202796936035
11/7/2020 5:45:00 PM, 11/7/2020 10:45:00 PM, 27.3118572235107
11/7/2020 5:46:00 PM, 11/7/2020 10:46:00 PM, 28.297082901001
11/7/2020 5:47:00 PM, 11/7/2020 10:47:00 PM, 27.3448925018311
11/7/2020 5:48:00 PM, 11/7/2020 10:48:00 PM, 24.927942276001
11/7/2020 5:49:00 PM, 11/7/2020 10:49:00 PM, 26.1246242523193
11/7/2020 5:50:00 PM, 11/7/2020 10:50:00 PM, 24.7516860961914
11/7/2020 5:51:00 PM, 11/7/2020 10:51:00 PM, 23.976282119751
11/7/2020 5:52:00 PM, 11/7/2020 10:52:00 PM, 24.0246887207031
11/7/2020 5:53:00 PM, 11/7/2020 10:53:00 PM, 24.4025611877441
11/7/2020 5:54:00 PM, 11/7/2020 10:54:00 PM, 26.4569797515869
11/7/2020 5:55:00 PM, 11/7/2020 10:55:00 PM, 28.173656463623
11/7/2020 5:56:00 PM, 11/7/2020 10:56:00 PM, 27.6900596618652
11/7/2020 5:57:00 PM, 11/7/2020 10:57:00 PM, 27.6254367828369
11/7/2020 5:58:00 PM, 11/7/2020 10:58:00 PM, 25.1668224334717
11/7/2020 5:59:00 PM, 11/7/2020 10:59:00 PM, 24.6318550109863
11/7/2020 6:00:00 PM, 11/7/2020 11:00:00 PM, 25.1485729217529
11/7/2020 6:01:00 PM, 11/7/2020 11:01:00 PM, 27.0689506530762
11/7/2020 6:02:00 PM, 11/7/2020 11:02:00 PM, 24.9234256744385
11/7/2020 6:03:00 PM, 11/7/2020 11:03:00 PM, 25.1961059570313
11/7/2020 6:04:00 PM, 11/7/2020 11:04:00 PM, 24.6713180541992
11/7/2020 6:05:00 PM, 11/7/2020 11:05:00 PM, 23.7774448394775
11/7/2020 6:06:00 PM, 11/7/2020 11:06:00 PM, 23.669303894043
11/7/2020 6:07:00 PM, 11/7/2020 11:07:00 PM, 23.8966617584229
11/7/2020 6:08:00 PM, 11/7/2020 11:08:00 PM, 25.2421855926514
11/7/2020 6:09:00 PM, 11/7/2020 11:09:00 PM, 25.4011325836182
11/7/2020 6:10:00 PM, 11/7/2020 11:10:00 PM, 24.3301181793213
11/7/2020 6:11:00 PM, 11/7/2020 11:11:00 PM, 24.1013965606689
11/7/2020 6:12:00 PM, 11/7/2020 11:12:00 PM, 24.1013965606689
11/7/2020 6:13:00 PM, 11/7/2020 11:13:00 PM, 23.9402046203613
11/7/2020 6:14:00 PM, 11/7/2020 11:14:00 PM, 23.9385223388672
11/7/2020 6:15:00 PM, 11/7/2020 11:15:00 PM, 25.2730731964111
11/7/2020 6:16:00 PM, 11/7/2020 11:16:00 PM, 24.1700401306152
11/7/2020 6:17:00 PM, 11/7/2020 11:17:00 PM, 23.5229568481445
11/7/2020 6:18:00 PM, 11/7/2020 11:18:00 PM, 23.1858520507812
11/7/2020 6:19:00 PM, 11/7/2020 11:19:00 PM, 23.3933372497559
11/7/2020 6:20:00 PM, 11/7/2020 11:20:00 PM, 29.1866912841797
11/7/2020 6:21:00 PM, 11/7/2020 11:21:00 PM, 24.8061447143555
11/7/2020 6:22:00 PM, 11/7/2020 11:22:00 PM, 31.2858085632324
11/7/2020 6:23:00 PM, 11/7/2020 11:23:00 PM, 31.1922645568848
11/7/2020 6:24:00 PM, 11/7/2020 11:24:00 PM, 29.112979888916
11/7/2020 6:25:00 PM, 11/7/2020 11:25:00 PM, 27.5249271392822
11/7/2020 6:26:00 PM, 11/7/2020 11:26:00 PM, 27.708869934082
11/7/2020 6:27:00 PM, 11/7/2020 11:27:00 PM, 27.8909435272217
11/7/2020 6:28:00 PM, 11/7/2020 11:28:00 PM, 29.446460723877
11/7/2020 6:29:00 PM, 11/7/2020 11:29:00 PM, 28.233003616333
11/7/2020 6:30:00 PM, 11/7/2020 11:30:00 PM, 25.7184753417969
11/7/2020 6:31:00 PM, 11/7/2020 11:31:00 PM, 28.1388359069824
11/7/2020 6:32:00 PM, 11/7/2020 11:32:00 PM, 27.4880561828613
11/7/2020 6:33:00 PM, 11/7/2020 11:33:00 PM, 27.9209403991699
11/7/2020 6:34:00 PM, 11/7/2020 11:34:00 PM, 26.5661563873291
11/7/2020 6:35:00 PM, 11/7/2020 11:35:00 PM, 27.0132331848145
11/7/2020 6:36:00 PM, 11/7/2020 11:36:00 PM, 30.8017501831055
11/7/2020 6:37:00 PM, 11/7/2020 11:37:00 PM, 28.1703853607178
11/7/2020 6:38:00 PM, 11/7/2020 11:38:00 PM, 29.3323249816895
11/7/2020 6:39:00 PM, 11/7/2020 11:39:00 PM, 28.4902229309082
11/7/2020 6:40:00 PM, 11/7/2020 11:40:00 PM, 29.9939479827881
11/7/2020 6:41:00 PM, 11/7/2020 11:41:00 PM, 29.5496006011963
11/7/2020 6:42:00 PM, 11/7/2020 11:42:00 PM, 30.094654083252
11/7/2020 6:43:00 PM, 11/7/2020 11:43:00 PM, 28.9920024871826
11/7/2020 6:44:00 PM, 11/7/2020 11:44:00 PM, 28.819206237793
11/7/2020 6:45:00 PM, 11/7/2020 11:45:00 PM, 26.0848083496094
11/7/2020 6:46:00 PM, 11/7/2020 11:46:00 PM, 28.4843330383301
11/7/2020 6:47:00 PM, 11/7/2020 11:47:00 PM, 28.8228912353516
11/7/2020 6:48:00 PM, 11/7/2020 11:48:00 PM, 28.8650341033936
11/7/2020 6:49:00 PM, 11/7/2020 11:49:00 PM, 30.3589191436768
11/7/2020 6:50:00 PM, 11/7/2020 11:50:00 PM, 28.9384765625
11/7/2020 6:51:00 PM, 11/7/2020 11:51:00 PM, 27.8312530517578
11/7/2020 6:52:00 PM, 11/7/2020 11:52:00 PM, 26.5059795379639
11/7/2020 6:53:00 PM, 11/7/2020 11:53:00 PM, 26.9026947021484
11/7/2020 6:54:00 PM, 11/7/2020 11:54:00 PM, 30.6976203918457
11/7/2020 6:55:00 PM, 11/7/2020 11:55:00 PM, 31.7570724487305
11/7/2020 6:56:00 PM, 11/7/2020 11:56:00 PM, 31.8113288879395
11/7/2020 6:57:00 PM, 11/7/2020 11:57:00 PM, 31.1597576141357
11/7/2020 6:58:00 PM, 11/7/2020 11:58:00 PM, 33.0345191955566
11/7/2020 6:59:00 PM, 11/7/2020 11:59:00 PM, 31.0870399475098
11/7/2020 7:00:00 PM, 11/8/2020 12:00:00 AM, 30.7608089447021
11/7/2020 7:01:00 PM, 11/8/2020 12:01:00 AM, 30.8786735534668
11/7/2020 7:02:00 PM, 11/8/2020 12:02:00 AM, 31.4225521087646
11/7/2020 7:03:00 PM, 11/8/2020 12:03:00 AM, 29.8668327331543
11/7/2020 7:04:00 PM, 11/8/2020 12:04:00 AM, 32.3639144897461
11/7/2020 7:05:00 PM, 11/8/2020 12:05:00 AM, 33.1689834594727
11/7/2020 7:06:00 PM, 11/8/2020 12:06:00 AM, 32.9455337524414
11/7/2020 7:07:00 PM, 11/8/2020 12:07:00 AM, 32.5646934509277
11/7/2020 7:08:00 PM, 11/8/2020 12:08:00 AM, 32.4247016906738
11/7/2020 7:09:00 PM, 11/8/2020 12:09:00 AM, 32.5263519287109
11/7/2020 7:10:00 PM, 11/8/2020 12:10:00 AM, 32.3811073303223
11/7/2020 7:11:00 PM, 11/8/2020 12:11:00 AM, 33.1444206237793
11/7/2020 7:12:00 PM, 11/8/2020 12:12:00 AM, 35.3453598022461
11/7/2020 7:13:00 PM, 11/8/2020 12:13:00 AM, 35.3453598022461
11/7/2020 7:14:00 PM, 11/8/2020 12:14:00 AM, 35.3749351501465
11/7/2020 7:15:00 PM, 11/8/2020 12:15:00 AM, 37.5775451660156
11/7/2020 7:16:00 PM, 11/8/2020 12:16:00 AM, 37.2679786682129
11/7/2020 7:17:00 PM, 11/8/2020 12:17:00 AM, 38.752872467041
11/7/2020 7:18:00 PM, 11/8/2020 12:18:00 AM, 38.2694702148438
11/7/2020 7:19:00 PM, 11/8/2020 12:19:00 AM, 38.778148651123
11/7/2020 7:20:00 PM, 11/8/2020 12:20:00 AM, 38.3387565612793
11/7/2020 7:21:00 PM, 11/8/2020 12:21:00 AM, 37.8405799865723
11/7/2020 7:22:00 PM, 11/8/2020 12:22:00 AM, 36.9143257141113
11/7/2020 7:23:00 PM, 11/8/2020 12:23:00 AM, 41.497615814209
11/7/2020 7:24:00 PM, 11/8/2020 12:24:00 AM, 39.5206565856934
11/7/2020 7:25:00 PM, 11/8/2020 12:25:00 AM, 38.4893951416016
11/7/2020 7:26:00 PM, 11/8/2020 12:26:00 AM, 40.0432624816895
11/7/2020 7:27:00 PM, 11/8/2020 12:27:00 AM, 39.8575134277344
11/7/2020 7:28:00 PM, 11/8/2020 12:28:00 AM, 41.3436584472656
11/7/2020 7:29:00 PM, 11/8/2020 12:29:00 AM, 39.1270790100098
11/7/2020 7:30:00 PM, 11/8/2020 12:30:00 AM, 39.8332710266113
11/7/2020 7:31:00 PM, 11/8/2020 12:31:00 AM, 42.4403038024902
11/7/2020 7:32:00 PM, 11/8/2020 12:32:00 AM, 41.1630249023437
11/7/2020 7:33:00 PM, 11/8/2020 12:33:00 AM, 40.6951522827148
11/7/2020 7:34:00 PM, 11/8/2020 12:34:00 AM, 40.1055068969727
11/7/2020 7:35:00 PM, 11/8/2020 12:35:00 AM, 38.9203453063965
11/7/2020 7:36:00 PM, 11/8/2020 12:36:00 AM, 37.7487335205078
11/7/2020 7:37:00 PM, 11/8/2020 12:37:00 AM, 39.402587890625
11/7/2020 7:38:00 PM, 11/8/2020 12:38:00 AM, 39.6312789916992
11/7/2020 7:39:00 PM, 11/8/2020 12:39:00 AM, 40.5034484863281
11/7/2020 7:40:00 PM, 11/8/2020 12:40:00 AM, 40.0698280334473
11/7/2020 7:41:00 PM, 11/8/2020 12:41:00 AM, 41.0493431091309
11/7/2020 7:42:00 PM, 11/8/2020 12:42:00 AM, 39.8394889831543
11/7/2020 7:43:00 PM, 11/8/2020 12:43:00 AM, 39.7449073791504
11/7/2020 7:44:00 PM, 11/8/2020 12:44:00 AM, 41.0430335998535
11/7/2020 7:45:00 PM, 11/8/2020 12:45:00 AM, 41.6670341491699
11/7/2020 7:46:00 PM, 11/8/2020 12:46:00 AM, 42.3948745727539
11/7/2020 7:47:00 PM, 11/8/2020 12:47:00 AM, 38.9821090698242
11/7/2020 7:48:00 PM, 11/8/2020 12:48:00 AM, 38.7187385559082
11/7/2020 7:49:00 PM, 11/8/2020 12:49:00 AM, 36.0004348754883
11/7/2020 7:50:00 PM, 11/8/2020 12:50:00 AM, 36.1408233642578
11/7/2020 7:51:00 PM, 11/8/2020 12:51:00 AM, 37.3868789672852
11/7/2020 7:52:00 PM, 11/8/2020 12:52:00 AM, 35.1115188598633
11/7/2020 7:53:00 PM, 11/8/2020 12:53:00 AM, 35.8154945373535
11/7/2020 7:54:00 PM, 11/8/2020 12:54:00 AM, 35.7483749389648
11/7/2020 7:55:00 PM, 11/8/2020 12:55:00 AM, 34.0369415283203
11/7/2020 7:56:00 PM, 11/8/2020 12:56:00 AM, 32.7406845092773
11/7/2020 7:57:00 PM, 11/8/2020 12:57:00 AM, 35.4307594299316
11/7/2020 7:58:00 PM, 11/8/2020 12:58:00 AM, 33.7765998840332
11/7/2020 7:59:00 PM, 11/8/2020 12:59:00 AM, 35.240852355957
11/7/2020 8:00:00 PM, 11/8/2020 1:00:00 AM, 43.6333999633789
11/7/2020 8:01:00 PM, 11/8/2020 1:01:00 AM, 41.8178558349609
11/7/2020 8:02:00 PM, 11/8/2020 1:02:00 AM, 37.2181205749512
11/7/2020 8:03:00 PM, 11/8/2020 1:03:00 AM, 36.2504653930664
11/7/2020 8:04:00 PM, 11/8/2020 1:04:00 AM, 35.6753234863281
11/7/2020 8:05:00 PM, 11/8/2020 1:05:00 AM, 38.3092041015625
11/7/2020 8:06:00 PM, 11/8/2020 1:06:00 AM, 36.9805145263672
11/7/2020 8:07:00 PM, 11/8/2020 1:07:00 AM, 37.7236022949219
11/7/2020 8:08:00 PM, 11/8/2020 1:08:00 AM, 35.2330207824707
11/7/2020 8:09:00 PM, 11/8/2020 1:09:00 AM, 35.3056144714355
11/7/2020 8:10:00 PM, 11/8/2020 1:10:00 AM, 34.2979507446289
11/7/2020 8:11:00 PM, 11/8/2020 1:11:00 AM, 35.0795249938965
11/7/2020 8:12:00 PM, 11/8/2020 1:12:00 AM, 34.8072128295898
11/7/2020 8:13:00 PM, 11/8/2020 1:13:00 AM, 35.5042915344238
11/7/2020 8:14:00 PM, 11/8/2020 1:14:00 AM, 35.5042915344238
11/7/2020 8:15:00 PM, 11/8/2020 1:15:00 AM, 35.5042915344238
11/7/2020 8:16:00 PM, 11/8/2020 1:16:00 AM, 39.452709197998
11/7/2020 8:17:00 PM, 11/8/2020 1:17:00 AM, 41.6977729797363
11/7/2020 8:18:00 PM, 11/8/2020 1:18:00 AM, 42.8818664550781
11/7/2020 8:19:00 PM, 11/8/2020 1:19:00 AM, 43.4467010498047
11/7/2020 8:20:00 PM, 11/8/2020 1:20:00 AM, 43.0600776672363
11/7/2020 8:21:00 PM, 11/8/2020 1:21:00 AM, 42.1560554504395
11/7/2020 8:22:00 PM, 11/8/2020 1:22:00 AM, 47.1250762939453
11/7/2020 8:23:00 PM, 11/8/2020 1:23:00 AM, 44.8572998046875
11/7/2020 8:24:00 PM, 11/8/2020 1:24:00 AM, 42.1456146240234
11/7/2020 8:25:00 PM, 11/8/2020 1:25:00 AM, 42.6871147155762
11/7/2020 8:26:00 PM, 11/8/2020 1:26:00 AM, 43.1132621765137
11/7/2020 8:27:00 PM, 11/8/2020 1:27:00 AM, 41.8667907714844
11/7/2020 8:28:00 PM, 11/8/2020 1:28:00 AM, 41.6320495605469
11/7/2020 8:29:00 PM, 11/8/2020 1:29:00 AM, 41.7869033813477
11/7/2020 8:30:00 PM, 11/8/2020 1:30:00 AM, 34.1504974365234
11/7/2020 8:31:00 PM, 11/8/2020 1:31:00 AM, 37.3485717773437
11/7/2020 8:32:00 PM, 11/8/2020 1:32:00 AM, 37.1122589111328
11/7/2020 8:33:00 PM, 11/8/2020 1:33:00 AM, 37.4527130126953
11/7/2020 8:34:00 PM, 11/8/2020 1:34:00 AM, 38.4053802490234
11/7/2020 8:35:00 PM, 11/8/2020 1:35:00 AM, 39.743335723877
11/7/2020 8:36:00 PM, 11/8/2020 1:36:00 AM, 38.4654769897461
11/7/2020 8:37:00 PM, 11/8/2020 1:37:00 AM, 37.6345748901367
11/7/2020 8:38:00 PM, 11/8/2020 1:38:00 AM, 38.5236625671387
11/7/2020 8:39:00 PM, 11/8/2020 1:39:00 AM, 37.4977416992188
11/7/2020 8:40:00 PM, 11/8/2020 1:40:00 AM, 35.0088157653809
11/7/2020 8:41:00 PM, 11/8/2020 1:41:00 AM, 32.4416351318359
11/7/2020 8:42:00 PM, 11/8/2020 1:42:00 AM, 34.8111915588379
11/7/2020 8:43:00 PM, 11/8/2020 1:43:00 AM, 36.0086364746094
11/7/2020 8:44:00 PM, 11/8/2020 1:44:00 AM, 32.5677604675293
11/7/2020 8:45:00 PM, 11/8/2020 1:45:00 AM, 33.6940231323242
11/7/2020 8:46:00 PM, 11/8/2020 1:46:00 AM, 31.5209865570068
11/7/2020 8:47:00 PM, 11/8/2020 1:47:00 AM, 28.897705078125
11/7/2020 8:48:00 PM, 11/8/2020 1:48:00 AM, 28.0477027893066
11/7/2020 8:49:00 PM, 11/8/2020 1:49:00 AM, 31.6407947540283
11/7/2020 8:50:00 PM, 11/8/2020 1:50:00 AM, 28.0720462799072
11/7/2020 8:51:00 PM, 11/8/2020 1:51:00 AM, 32.1705627441406
11/7/2020 8:52:00 PM, 11/8/2020 1:52:00 AM, 30.2094249725342
11/7/2020 8:53:00 PM, 11/8/2020 1:53:00 AM, 29.1624317169189
11/7/2020 8:54:00 PM, 11/8/2020 1:54:00 AM, 30.2026309967041
11/7/2020 8:55:00 PM, 11/8/2020 1:55:00 AM, 27.9205875396729
11/7/2020 8:56:00 PM, 11/8/2020 1:56:00 AM, 29.7431354522705
11/7/2020 8:57:00 PM, 11/8/2020 1:57:00 AM, 33.8247032165527
11/7/2020 8:58:00 PM, 11/8/2020 1:58:00 AM, 34.8916435241699
11/7/2020 8:59:00 PM, 11/8/2020 1:59:00 AM, 25.0717239379883
11/7/2020 9:00:00 PM, 11/8/2020 2:00:00 AM, 32.7372741699219
11/7/2020 9:01:00 PM, 11/8/2020 2:01:00 AM, 34.6040077209473
11/7/2020 9:02:00 PM, 11/8/2020 2:02:00 AM, 32.621166229248
11/7/2020 9:03:00 PM, 11/8/2020 2:03:00 AM, 34.5273742675781
11/7/2020 9:04:00 PM, 11/8/2020 2:04:00 AM, 30.7183856964111
11/7/2020 9:05:00 PM, 11/8/2020 2:05:00 AM, 32.3322906494141
11/7/2020 9:06:00 PM, 11/8/2020 2:06:00 AM, 30.1458415985107
11/7/2020 9:07:00 PM, 11/8/2020 2:07:00 AM, 29.2016849517822
11/7/2020 9:08:00 PM, 11/8/2020 2:08:00 AM, 31.8754367828369
11/7/2020 9:09:00 PM, 11/8/2020 2:09:00 AM, 28.4202537536621
11/7/2020 9:10:00 PM, 11/8/2020 2:10:00 AM, 28.5199966430664
11/7/2020 9:11:00 PM, 11/8/2020 2:11:00 AM, 29.9768218994141
11/7/2020 9:12:00 PM, 11/8/2020 2:12:00 AM, 31.357967376709
11/7/2020 9:13:00 PM, 11/8/2020 2:13:00 AM, 30.4713802337646
11/7/2020 9:14:00 PM, 11/8/2020 2:14:00 AM, 33.2956390380859
11/7/2020 9:15:00 PM, 11/8/2020 2:15:00 AM, 32.895450592041
11/7/2020 9:16:00 PM, 11/8/2020 2:16:00 AM, 32.895450592041
11/7/2020 9:17:00 PM, 11/8/2020 2:17:00 AM, 33.4587173461914
11/7/2020 9:18:00 PM, 11/8/2020 2:18:00 AM, 26.5227680206299
11/7/2020 9:19:00 PM, 11/8/2020 2:19:00 AM, 28.19801902771
11/7/2020 9:20:00 PM, 11/8/2020 2:20:00 AM, 28.8933277130127
11/7/2020 9:21:00 PM, 11/8/2020 2:21:00 AM, 26.2391738891602
11/7/2020 9:22:00 PM, 11/8/2020 2:22:00 AM, 24.4343090057373
11/7/2020 9:23:00 PM, 11/8/2020 2:23:00 AM, 26.5928058624268
11/7/2020 9:24:00 PM, 11/8/2020 2:24:00 AM, 23.0842056274414
11/7/2020 9:25:00 PM, 11/8/2020 2:25:00 AM, 21.4145545959473
11/7/2020 9:26:00 PM, 11/8/2020 2:26:00 AM, 22.7335720062256
11/7/2020 9:27:00 PM, 11/8/2020 2:27:00 AM, 23.2385501861572
11/7/2020 9:28:00 PM, 11/8/2020 2:28:00 AM, 19.1126708984375
11/7/2020 9:29:00 PM, 11/8/2020 2:29:00 AM, 22.2667770385742
11/7/2020 9:30:00 PM, 11/8/2020 2:30:00 AM, 16.6182651519775
11/7/2020 9:31:00 PM, 11/8/2020 2:31:00 AM, 21.5382900238037
11/7/2020 9:32:00 PM, 11/8/2020 2:32:00 AM, 17.1890411376953
11/7/2020 9:33:00 PM, 11/8/2020 2:33:00 AM, 19.7593593597412
11/7/2020 9:34:00 PM, 11/8/2020 2:34:00 AM, 19.2891254425049
11/7/2020 9:35:00 PM, 11/8/2020 2:35:00 AM, 22.3859634399414
11/7/2020 9:36:00 PM, 11/8/2020 2:36:00 AM, 25.5534400939941
11/7/2020 9:37:00 PM, 11/8/2020 2:37:00 AM, 32.4863815307617
11/7/2020 9:38:00 PM, 11/8/2020 2:38:00 AM, 31.6217098236084
11/7/2020 9:39:00 PM, 11/8/2020 2:39:00 AM, 21.3816204071045
11/7/2020 9:40:00 PM, 11/8/2020 2:40:00 AM, 21.4388999938965
11/7/2020 9:41:00 PM, 11/8/2020 2:41:00 AM, 18.7736129760742
11/7/2020 9:42:00 PM, 11/8/2020 2:42:00 AM, 18.4392166137695
11/7/2020 9:43:00 PM, 11/8/2020 2:43:00 AM, 20.8311367034912
11/7/2020 9:44:00 PM, 11/8/2020 2:44:00 AM, 21.6161689758301
11/7/2020 9:45:00 PM, 11/8/2020 2:45:00 AM, 19.073860168457
11/7/2020 9:46:00 PM, 11/8/2020 2:46:00 AM, 21.0291213989258
11/7/2020 9:47:00 PM, 11/8/2020 2:47:00 AM, 25.6345233917236
11/7/2020 9:48:00 PM, 11/8/2020 2:48:00 AM, 23.0149574279785
11/7/2020 9:49:00 PM, 11/8/2020 2:49:00 AM, 22.5301475524902
11/7/2020 9:50:00 PM, 11/8/2020 2:50:00 AM, 24.3725662231445
11/7/2020 9:51:00 PM, 11/8/2020 2:51:00 AM, 30.8951797485352
11/7/2020 9:52:00 PM, 11/8/2020 2:52:00 AM, 29.5435237884521
11/7/2020 9:53:00 PM, 11/8/2020 2:53:00 AM, 30.2366199493408
11/7/2020 9:54:00 PM, 11/8/2020 2:54:00 AM, 27.7074584960938
11/7/2020 9:55:00 PM, 11/8/2020 2:55:00 AM, 26.8992042541504
11/7/2020 9:56:00 PM, 11/8/2020 2:56:00 AM, 23.9065570831299
11/7/2020 9:57:00 PM, 11/8/2020 2:57:00 AM, 26.2311401367188
11/7/2020 9:58:00 PM, 11/8/2020 2:58:00 AM, 27.5044994354248
11/7/2020 9:59:00 PM, 11/8/2020 2:59:00 AM, 32.1528244018555
11/7/2020 10:00:00 PM, 11/8/2020 3:00:00 AM, 29.0870494842529
11/7/2020 10:01:00 PM, 11/8/2020 3:01:00 AM, 25.7332420349121
11/7/2020 10:02:00 PM, 11/8/2020 3:02:00 AM, 24.13405418396
11/7/2020 10:03:00 PM, 11/8/2020 3:03:00 AM, 20.4452342987061
11/7/2020 10:04:00 PM, 11/8/2020 3:04:00 AM, 26.4866523742676
11/7/2020 10:05:00 PM, 11/8/2020 3:05:00 AM, 25.3112754821777
11/7/2020 10:06:00 PM, 11/8/2020 3:06:00 AM, 25.6698303222656
11/7/2020 10:07:00 PM, 11/8/2020 3:07:00 AM, 28.9197196960449
11/7/2020 10:08:00 PM, 11/8/2020 3:08:00 AM, 27.8091678619385
11/7/2020 10:09:00 PM, 11/8/2020 3:09:00 AM, 24.0620441436768
11/7/2020 10:10:00 PM, 11/8/2020 3:10:00 AM, 22.3467044830322
11/7/2020 10:11:00 PM, 11/8/2020 3:11:00 AM, 25.2994289398193
11/7/2020 10:12:00 PM, 11/8/2020 3:12:00 AM, 24.0209178924561
11/7/2020 10:13:00 PM, 11/8/2020 3:13:00 AM, 24.2676181793213
11/7/2020 10:14:00 PM, 11/8/2020 3:14:00 AM, 24.5547733306885
11/7/2020 10:15:00 PM, 11/8/2020 3:15:00 AM, 26.6578788757324
11/7/2020 10:16:00 PM, 11/8/2020 3:16:00 AM, 27.1889572143555
11/7/2020 10:17:00 PM, 11/8/2020 3:17:00 AM, 27.1889572143555
11/7/2020 10:18:00 PM, 11/8/2020 3:18:00 AM, 25.60205078125
11/7/2020 10:19:00 PM, 11/8/2020 3:19:00 AM, 27.7991065979004
11/7/2020 10:20:00 PM, 11/8/2020 3:20:00 AM, 27.2904739379883
11/7/2020 10:21:00 PM, 11/8/2020 3:21:00 AM, 28.645824432373
11/7/2020 10:22:00 PM, 11/8/2020 3:22:00 AM, 26.8201961517334
11/7/2020 10:23:00 PM, 11/8/2020 3:23:00 AM, 24.1784362792969
11/7/2020 10:24:00 PM, 11/8/2020 3:24:00 AM, 22.6287899017334
11/7/2020 10:25:00 PM, 11/8/2020 3:25:00 AM, 23.1991004943848
11/7/2020 10:26:00 PM, 11/8/2020 3:26:00 AM, 21.8168983459473
11/7/2020 10:27:00 PM, 11/8/2020 3:27:00 AM, 21.6373500823975
11/7/2020 10:28:00 PM, 11/8/2020 3:28:00 AM, 24.9659404754639
11/7/2020 10:29:00 PM, 11/8/2020 3:29:00 AM, 30.9547939300537
11/7/2020 10:30:00 PM, 11/8/2020 3:30:00 AM, 25.0355587005615
11/7/2020 10:31:00 PM, 11/8/2020 3:31:00 AM, 27.8942623138428
11/7/2020 10:32:00 PM, 11/8/2020 3:32:00 AM, 31.2996063232422
11/7/2020 10:33:00 PM, 11/8/2020 3:33:00 AM, 24.1591854095459
11/7/2020 10:34:00 PM, 11/8/2020 3:34:00 AM, 25.7162189483643
11/7/2020 10:35:00 PM, 11/8/2020 3:35:00 AM, 24.8264789581299
11/7/2020 10:36:00 PM, 11/8/2020 3:36:00 AM, 25.2436714172363
11/7/2020 10:37:00 PM, 11/8/2020 3:37:00 AM, 21.1023273468018
11/7/2020 10:38:00 PM, 11/8/2020 3:38:00 AM, 19.8188457489014
11/7/2020 10:39:00 PM, 11/8/2020 3:39:00 AM, 20.304126739502
11/7/2020 10:40:00 PM, 11/8/2020 3:40:00 AM, 21.5185432434082
11/7/2020 10:41:00 PM, 11/8/2020 3:41:00 AM, 21.1154079437256
11/7/2020 10:42:00 PM, 11/8/2020 3:42:00 AM, 27.0205631256104
11/7/2020 10:43:00 PM, 11/8/2020 3:43:00 AM, 24.8025684356689
11/7/2020 10:44:00 PM, 11/8/2020 3:44:00 AM, 26.3290576934814
11/7/2020 10:45:00 PM, 11/8/2020 3:45:00 AM, 22.5535488128662
11/7/2020 10:46:00 PM, 11/8/2020 3:46:00 AM, 20.998363494873
11/7/2020 10:47:00 PM, 11/8/2020 3:47:00 AM, 21.3823642730713
11/7/2020 10:48:00 PM, 11/8/2020 3:48:00 AM, 23.7680587768555
11/7/2020 10:49:00 PM, 11/8/2020 3:49:00 AM, 23.9135608673096
11/7/2020 10:50:00 PM, 11/8/2020 3:50:00 AM, 23.9602108001709
11/7/2020 10:51:00 PM, 11/8/2020 3:51:00 AM, 22.7196846008301
11/7/2020 10:52:00 PM, 11/8/2020 3:52:00 AM, 23.6629657745361
11/7/2020 10:53:00 PM, 11/8/2020 3:53:00 AM, 22.7592124938965
11/7/2020 10:54:00 PM, 11/8/2020 3:54:00 AM, 23.4417381286621
11/7/2020 10:55:00 PM, 11/8/2020 3:55:00 AM, 25.1098022460938
11/7/2020 10:56:00 PM, 11/8/2020 3:56:00 AM, 23.209981918335
11/7/2020 10:57:00 PM, 11/8/2020 3:57:00 AM, 24.1840801239014
11/7/2020 10:58:00 PM, 11/8/2020 3:58:00 AM, 29.3875160217285
11/7/2020 10:59:00 PM, 11/8/2020 3:59:00 AM, 27.3243961334229
11/7/2020 11:00:00 PM, 11/8/2020 4:00:00 AM, 31.1063251495361
11/7/2020 11:01:00 PM, 11/8/2020 4:01:00 AM, 27.4937038421631
11/7/2020 11:02:00 PM, 11/8/2020 4:02:00 AM, 27.7390289306641
11/7/2020 11:03:00 PM, 11/8/2020 4:03:00 AM, 27.7493915557861
11/7/2020 11:04:00 PM, 11/8/2020 4:04:00 AM, 26.6176586151123
11/7/2020 11:05:00 PM, 11/8/2020 4:05:00 AM, 25.7786388397217
11/7/2020 11:06:00 PM, 11/8/2020 4:06:00 AM, 26.5128002166748
11/7/2020 11:07:00 PM, 11/8/2020 4:07:00 AM, 27.2452850341797
11/7/2020 11:08:00 PM, 11/8/2020 4:08:00 AM, 28.4371433258057
11/7/2020 11:09:00 PM, 11/8/2020 4:09:00 AM, 29.1248741149902
11/7/2020 11:10:00 PM, 11/8/2020 4:10:00 AM, 28.6094856262207
11/7/2020 11:11:00 PM, 11/8/2020 4:11:00 AM, 27.9769515991211
11/7/2020 11:12:00 PM, 11/8/2020 4:12:00 AM, 26.996997833252
11/7/2020 11:13:00 PM, 11/8/2020 4:13:00 AM, 28.382209777832
11/7/2020 11:14:00 PM, 11/8/2020 4:14:00 AM, 27.4297771453857
11/7/2020 11:15:00 PM, 11/8/2020 4:15:00 AM, 26.4801826477051
11/7/2020 11:16:00 PM, 11/8/2020 4:16:00 AM, 26.6772003173828
11/7/2020 11:17:00 PM, 11/8/2020 4:17:00 AM, 26.5264663696289
11/7/2020 11:18:00 PM, 11/8/2020 4:18:00 AM, 26.5264663696289
11/7/2020 11:19:00 PM, 11/8/2020 4:19:00 AM, 28.7297115325928
11/7/2020 11:20:00 PM, 11/8/2020 4:20:00 AM, 27.5348472595215
11/7/2020 11:21:00 PM, 11/8/2020 4:21:00 AM, 25.4803485870361
11/7/2020 11:22:00 PM, 11/8/2020 4:22:00 AM, 25.7185649871826
11/7/2020 11:23:00 PM, 11/8/2020 4:23:00 AM, 24.0766735076904
11/7/2020 11:24:00 PM, 11/8/2020 4:24:00 AM, 24.6074085235596
11/7/2020 11:25:00 PM, 11/8/2020 4:25:00 AM, 23.3952941894531
11/7/2020 11:26:00 PM, 11/8/2020 4:26:00 AM, 24.4718647003174
11/7/2020 11:27:00 PM, 11/8/2020 4:27:00 AM, 24.7188739776611
11/7/2020 11:28:00 PM, 11/8/2020 4:28:00 AM, 24.4659976959229
11/7/2020 11:29:00 PM, 11/8/2020 4:29:00 AM, 24.0104198455811
11/7/2020 11:30:00 PM, 11/8/2020 4:30:00 AM, 22.808084487915
11/7/2020 11:31:00 PM, 11/8/2020 4:31:00 AM, 21.7227783203125
11/7/2020 11:32:00 PM, 11/8/2020 4:32:00 AM, 22.1001129150391
11/7/2020 11:33:00 PM, 11/8/2020 4:33:00 AM, 21.0729064941406
11/7/2020 11:34:00 PM, 11/8/2020 4:34:00 AM, 21.4174137115479
11/7/2020 11:35:00 PM, 11/8/2020 4:35:00 AM, 21.5470600128174
11/7/2020 11:36:00 PM, 11/8/2020 4:36:00 AM, 21.3655662536621
11/7/2020 11:37:00 PM, 11/8/2020 4:37:00 AM, 22.7231273651123
11/7/2020 11:38:00 PM, 11/8/2020 4:38:00 AM, 23.6892166137695
11/7/2020 11:39:00 PM, 11/8/2020 4:39:00 AM, 27.6775646209717
11/7/2020 11:40:00 PM, 11/8/2020 4:40:00 AM, 28.3614616394043
11/7/2020 11:41:00 PM, 11/8/2020 4:41:00 AM, 26.5942459106445
11/7/2020 11:42:00 PM, 11/8/2020 4:42:00 AM, 26.975959777832
11/7/2020 11:43:00 PM, 11/8/2020 4:43:00 AM, 26.40793800354
11/7/2020 11:44:00 PM, 11/8/2020 4:44:00 AM, 26.9878330230713
11/7/2020 11:45:00 PM, 11/8/2020 4:45:00 AM, 27.8684177398682
11/7/2020 11:46:00 PM, 11/8/2020 4:46:00 AM, 28.718376159668
11/7/2020 11:47:00 PM, 11/8/2020 4:47:00 AM, 29.2178688049316
11/7/2020 11:48:00 PM, 11/8/2020 4:48:00 AM, 31.664722442627
11/7/2020 11:49:00 PM, 11/8/2020 4:49:00 AM, 24.8769779205322
11/7/2020 11:50:00 PM, 11/8/2020 4:50:00 AM, 28.5684108734131
11/7/2020 11:51:00 PM, 11/8/2020 4:51:00 AM, 30.0917015075684
11/7/2020 11:52:00 PM, 11/8/2020 4:52:00 AM, 31.3525142669678
11/7/2020 11:53:00 PM, 11/8/2020 4:53:00 AM, 30.9754180908203
11/7/2020 11:54:00 PM, 11/8/2020 4:54:00 AM, 32.5378074645996
11/7/2020 11:55:00 PM, 11/8/2020 4:55:00 AM, 30.6689472198486
11/7/2020 11:56:00 PM, 11/8/2020 4:56:00 AM, 31.9972057342529
11/7/2020 11:57:00 PM, 11/8/2020 4:57:00 AM, 31.254451751709
11/7/2020 11:58:00 PM, 11/8/2020 4:58:00 AM, 30.8972434997559
11/7/2020 11:59:00 PM, 11/8/2020 4:59:00 AM, 32.3728828430176
11/8/2020 12:00:00 AM, 11/8/2020 5:00:00 AM, 32.1153793334961
11/8/2020 12:01:00 AM, 11/8/2020 5:01:00 AM, 35.248664855957
11/8/2020 12:02:00 AM, 11/8/2020 5:02:00 AM, 37.0781173706055
11/8/2020 12:03:00 AM, 11/8/2020 5:03:00 AM, 34.8581085205078
11/8/2020 12:04:00 AM, 11/8/2020 5:04:00 AM, 33.9878082275391
11/8/2020 12:05:00 AM, 11/8/2020 5:05:00 AM, 32.802116394043
11/8/2020 12:06:00 AM, 11/8/2020 5:06:00 AM, 34.5506858825684
11/8/2020 12:07:00 AM, 11/8/2020 5:07:00 AM, 29.3259105682373
11/8/2020 12:08:00 AM, 11/8/2020 5:08:00 AM, 32.9112777709961
11/8/2020 12:09:00 AM, 11/8/2020 5:09:00 AM, 32.4889221191406
11/8/2020 12:10:00 AM, 11/8/2020 5:10:00 AM, 32.1647720336914
11/8/2020 12:11:00 AM, 11/8/2020 5:11:00 AM, 31.9026870727539
11/8/2020 12:12:00 AM, 11/8/2020 5:12:00 AM, 30.6790428161621
11/8/2020 12:13:00 AM, 11/8/2020 5:13:00 AM, 29.9250926971436
11/8/2020 12:14:00 AM, 11/8/2020 5:14:00 AM, 30.2207927703857
11/8/2020 12:15:00 AM, 11/8/2020 5:15:00 AM, 32.0704612731934
11/8/2020 12:16:00 AM, 11/8/2020 5:16:00 AM, 31.4586868286133
11/8/2020 12:17:00 AM, 11/8/2020 5:17:00 AM, 28.7929420471191
11/8/2020 12:18:00 AM, 11/8/2020 5:18:00 AM, 28.4916076660156
11/8/2020 12:19:00 AM, 11/8/2020 5:19:00 AM, 28.4916076660156
11/8/2020 12:20:00 AM, 11/8/2020 5:20:00 AM, 26.1916275024414
11/8/2020 12:21:00 AM, 11/8/2020 5:21:00 AM, 22.5923233032227
11/8/2020 12:22:00 AM, 11/8/2020 5:22:00 AM, 22.8543567657471
11/8/2020 12:23:00 AM, 11/8/2020 5:23:00 AM, 22.9006671905518
11/8/2020 12:24:00 AM, 11/8/2020 5:24:00 AM, 21.5118141174316
11/8/2020 12:25:00 AM, 11/8/2020 5:25:00 AM, 20.8845252990723
11/8/2020 12:26:00 AM, 11/8/2020 5:26:00 AM, 18.8129405975342
11/8/2020 12:27:00 AM, 11/8/2020 5:27:00 AM, 16.9286727905273
11/8/2020 12:28:00 AM, 11/8/2020 5:28:00 AM, 18.2133598327637
11/8/2020 12:29:00 AM, 11/8/2020 5:29:00 AM, 17.4539451599121
11/8/2020 12:30:00 AM, 11/8/2020 5:30:00 AM, 16.2740077972412
11/8/2020 12:31:00 AM, 11/8/2020 5:31:00 AM, 18.9740390777588
11/8/2020 12:32:00 AM, 11/8/2020 5:32:00 AM, 16.457576751709
11/8/2020 12:33:00 AM, 11/8/2020 5:33:00 AM, 14.0884313583374
11/8/2020 12:34:00 AM, 11/8/2020 5:34:00 AM, 17.5353851318359
11/8/2020 12:35:00 AM, 11/8/2020 5:35:00 AM, 17.5893440246582
11/8/2020 12:36:00 AM, 11/8/2020 5:36:00 AM, 16.7090759277344
11/8/2020 12:37:00 AM, 11/8/2020 5:37:00 AM, 16.6368999481201
11/8/2020 12:38:00 AM, 11/8/2020 5:38:00 AM, 18.0060653686523
11/8/2020 12:39:00 AM, 11/8/2020 5:39:00 AM, 20.8600959777832
11/8/2020 12:40:00 AM, 11/8/2020 5:40:00 AM, 25.7518978118896
11/8/2020 12:41:00 AM, 11/8/2020 5:41:00 AM, 22.1533470153809
11/8/2020 12:42:00 AM, 11/8/2020 5:42:00 AM, 26.7150230407715
11/8/2020 12:43:00 AM, 11/8/2020 5:43:00 AM, 26.5092639923096
11/8/2020 12:44:00 AM, 11/8/2020 5:44:00 AM, 28.005500793457
11/8/2020 12:45:00 AM, 11/8/2020 5:45:00 AM, 24.1060638427734
11/8/2020 12:46:00 AM, 11/8/2020 5:46:00 AM, 28.5820713043213
11/8/2020 12:47:00 AM, 11/8/2020 5:47:00 AM, 23.1906108856201
11/8/2020 12:48:00 AM, 11/8/2020 5:48:00 AM, 23.5461235046387
11/8/2020 12:49:00 AM, 11/8/2020 5:49:00 AM, 24.1558647155762
11/8/2020 12:50:00 AM, 11/8/2020 5:50:00 AM, 21.8966541290283
11/8/2020 12:51:00 AM, 11/8/2020 5:51:00 AM, 22.3873386383057
11/8/2020 12:52:00 AM, 11/8/2020 5:52:00 AM, 27.1834735870361
11/8/2020 12:53:00 AM, 11/8/2020 5:53:00 AM, 26.3226165771484
11/8/2020 12:54:00 AM, 11/8/2020 5:54:00 AM, 26.8786888122559
11/8/2020 12:55:00 AM, 11/8/2020 5:55:00 AM, 27.0779399871826
11/8/2020 12:56:00 AM, 11/8/2020 5:56:00 AM, 26.7817211151123
11/8/2020 12:57:00 AM, 11/8/2020 5:57:00 AM, 23.5021877288818
11/8/2020 12:58:00 AM, 11/8/2020 5:58:00 AM, 28.1688652038574
11/8/2020 12:59:00 AM, 11/8/2020 5:59:00 AM, 26.4286823272705
11/8/2020 1:00:00 AM, 11/8/2020 6:00:00 AM, 26.048246383667
11/8/2020 1:01:00 AM, 11/8/2020 6:01:00 AM, 26.1966590881348
11/8/2020 1:02:00 AM, 11/8/2020 6:02:00 AM, 22.9961738586426
11/8/2020 1:03:00 AM, 11/8/2020 6:03:00 AM, 27.0429821014404
11/8/2020 1:04:00 AM, 11/8/2020 6:04:00 AM, 27.3419055938721
11/8/2020 1:05:00 AM, 11/8/2020 6:05:00 AM, 25.7631149291992
11/8/2020 1:06:00 AM, 11/8/2020 6:06:00 AM, 28.321268081665
11/8/2020 1:07:00 AM, 11/8/2020 6:07:00 AM, 27.8037815093994
11/8/2020 1:08:00 AM, 11/8/2020 6:08:00 AM, 27.6095390319824
11/8/2020 1:09:00 AM, 11/8/2020 6:09:00 AM, 26.9647731781006
11/8/2020 1:10:00 AM, 11/8/2020 6:10:00 AM, 25.2014007568359
11/8/2020 1:11:00 AM, 11/8/2020 6:11:00 AM, 28.8773441314697
11/8/2020 1:12:00 AM, 11/8/2020 6:12:00 AM, 28.2725639343262
11/8/2020 1:13:00 AM, 11/8/2020 6:13:00 AM, 28.3226070404053
11/8/2020 1:14:00 AM, 11/8/2020 6:14:00 AM, 34.2952079772949
11/8/2020 1:15:00 AM, 11/8/2020 6:15:00 AM, 30.7054538726807
11/8/2020 1:16:00 AM, 11/8/2020 6:16:00 AM, 30.1171417236328
11/8/2020 1:17:00 AM, 11/8/2020 6:17:00 AM, 29.6712837219238
11/8/2020 1:18:00 AM, 11/8/2020 6:18:00 AM, 28.0537128448486
11/8/2020 1:19:00 AM, 11/8/2020 6:19:00 AM, 28.6301288604736
11/8/2020 1:20:00 AM, 11/8/2020 6:20:00 AM, 28.6301288604736
11/8/2020 1:21:00 AM, 11/8/2020 6:21:00 AM, 27.3127746582031
11/8/2020 1:22:00 AM, 11/8/2020 6:22:00 AM, 24.3211402893066
11/8/2020 1:23:00 AM, 11/8/2020 6:23:00 AM, 22.635498046875
11/8/2020 1:24:00 AM, 11/8/2020 6:24:00 AM, 19.5681819915771
11/8/2020 1:25:00 AM, 11/8/2020 6:25:00 AM, 22.3949203491211
11/8/2020 1:26:00 AM, 11/8/2020 6:26:00 AM, 24.2010669708252
11/8/2020 1:27:00 AM, 11/8/2020 6:27:00 AM, 25.4523754119873
11/8/2020 1:28:00 AM, 11/8/2020 6:28:00 AM, 19.9880065917969
11/8/2020 1:29:00 AM, 11/8/2020 6:29:00 AM, 21.4324531555176
11/8/2020 1:30:00 AM, 11/8/2020 6:30:00 AM, 20.2945289611816
11/8/2020 1:31:00 AM, 11/8/2020 6:31:00 AM, 25.9679718017578
11/8/2020 1:32:00 AM, 11/8/2020 6:32:00 AM, 21.7413196563721
11/8/2020 1:33:00 AM, 11/8/2020 6:33:00 AM, 24.91796875
11/8/2020 1:34:00 AM, 11/8/2020 6:34:00 AM, 22.62868309021
11/8/2020 1:35:00 AM, 11/8/2020 6:35:00 AM, 22.7453880310059
11/8/2020 1:36:00 AM, 11/8/2020 6:36:00 AM, 21.8271884918213
11/8/2020 1:37:00 AM, 11/8/2020 6:37:00 AM, 23.9983921051025
11/8/2020 1:38:00 AM, 11/8/2020 6:38:00 AM, 20.7059268951416
11/8/2020 1:39:00 AM, 11/8/2020 6:39:00 AM, 16.7662830352783
11/8/2020 1:40:00 AM, 11/8/2020 6:40:00 AM, 18.7864093780518
11/8/2020 1:41:00 AM, 11/8/2020 6:41:00 AM, 15.2110376358032
11/8/2020 1:42:00 AM, 11/8/2020 6:42:00 AM, 19.0687198638916
11/8/2020 1:43:00 AM, 11/8/2020 6:43:00 AM, 14.8023872375488
11/8/2020 1:44:00 AM, 11/8/2020 6:44:00 AM, 17.6353969573975
11/8/2020 1:45:00 AM, 11/8/2020 6:45:00 AM, 18.4052505493164
11/8/2020 1:46:00 AM, 11/8/2020 6:46:00 AM, 19.6384296417236
11/8/2020 1:47:00 AM, 11/8/2020 6:47:00 AM, 17.2912139892578
11/8/2020 1:48:00 AM, 11/8/2020 6:48:00 AM, 18.5254325866699
11/8/2020 1:49:00 AM, 11/8/2020 6:49:00 AM, 18.6501598358154
11/8/2020 1:50:00 AM, 11/8/2020 6:50:00 AM, 19.997537612915
11/8/2020 1:51:00 AM, 11/8/2020 6:51:00 AM, 17.3148136138916
11/8/2020 1:52:00 AM, 11/8/2020 6:52:00 AM, 22.5345058441162
11/8/2020 1:53:00 AM, 11/8/2020 6:53:00 AM, 19.9473705291748
11/8/2020 1:54:00 AM, 11/8/2020 6:54:00 AM, 19.1665821075439
11/8/2020 1:55:00 AM, 11/8/2020 6:55:00 AM, 22.0539417266846
11/8/2020 1:56:00 AM, 11/8/2020 6:56:00 AM, 20.5838680267334
11/8/2020 1:57:00 AM, 11/8/2020 6:57:00 AM, 21.4730415344238
11/8/2020 1:58:00 AM, 11/8/2020 6:58:00 AM, 20.8099994659424
11/8/2020 1:59:00 AM, 11/8/2020 6:59:00 AM, 21.6881675720215
11/8/2020 2:00:00 AM, 11/8/2020 7:00:00 AM, 21.5562171936035
11/8/2020 2:01:00 AM, 11/8/2020 7:01:00 AM, 19.9605693817139
11/8/2020 2:02:00 AM, 11/8/2020 7:02:00 AM, 24.8640365600586
11/8/2020 2:03:00 AM, 11/8/2020 7:03:00 AM, 22.944845199585
11/8/2020 2:04:00 AM, 11/8/2020 7:04:00 AM, 22.3936233520508
11/8/2020 2:05:00 AM, 11/8/2020 7:05:00 AM, 22.4203929901123
11/8/2020 2:06:00 AM, 11/8/2020 7:06:00 AM, 20.2515106201172
11/8/2020 2:07:00 AM, 11/8/2020 7:07:00 AM, 23.3594760894775
11/8/2020 2:08:00 AM, 11/8/2020 7:08:00 AM, 23.7508316040039
11/8/2020 2:09:00 AM, 11/8/2020 7:09:00 AM, 24.4055557250977
11/8/2020 2:10:00 AM, 11/8/2020 7:10:00 AM, 24.8652229309082
11/8/2020 2:11:00 AM, 11/8/2020 7:11:00 AM, 23.7507381439209
11/8/2020 2:12:00 AM, 11/8/2020 7:12:00 AM, 23.3647994995117
11/8/2020 2:13:00 AM, 11/8/2020 7:13:00 AM, 22.6388759613037
11/8/2020 2:14:00 AM, 11/8/2020 7:14:00 AM, 22.0133991241455
11/8/2020 2:15:00 AM, 11/8/2020 7:15:00 AM, 22.4538993835449
11/8/2020 2:16:00 AM, 11/8/2020 7:16:00 AM, 22.4922046661377
11/8/2020 2:17:00 AM, 11/8/2020 7:17:00 AM, 22.4068126678467
11/8/2020 2:18:00 AM, 11/8/2020 7:18:00 AM, 22.4930057525635
11/8/2020 2:19:00 AM, 11/8/2020 7:19:00 AM, 22.9534282684326
11/8/2020 2:20:00 AM, 11/8/2020 7:20:00 AM, 22.7079486846924
11/8/2020 2:21:00 AM, 11/8/2020 7:21:00 AM, 22.7079486846924
11/8/2020 2:22:00 AM, 11/8/2020 7:22:00 AM, 22.1990756988525
11/8/2020 2:23:00 AM, 11/8/2020 7:23:00 AM, 20.7542819976807
11/8/2020 2:24:00 AM, 11/8/2020 7:24:00 AM, 20.7122077941895
11/8/2020 2:25:00 AM, 11/8/2020 7:25:00 AM, 23.4004611968994
11/8/2020 2:26:00 AM, 11/8/2020 7:26:00 AM, 24.2777309417725
11/8/2020 2:27:00 AM, 11/8/2020 7:27:00 AM, 24.3417739868164
11/8/2020 2:28:00 AM, 11/8/2020 7:28:00 AM, 21.9561500549316
11/8/2020 2:29:00 AM, 11/8/2020 7:29:00 AM, 20.9816741943359
11/8/2020 2:30:00 AM, 11/8/2020 7:30:00 AM, 19.4744281768799
11/8/2020 2:31:00 AM, 11/8/2020 7:31:00 AM, 21.7333202362061
11/8/2020 2:32:00 AM, 11/8/2020 7:32:00 AM, 19.9634342193604
11/8/2020 2:33:00 AM, 11/8/2020 7:33:00 AM, 19.2076740264893
11/8/2020 2:34:00 AM, 11/8/2020 7:34:00 AM, 18.7041110992432
11/8/2020 2:35:00 AM, 11/8/2020 7:35:00 AM, 19.3166942596436
11/8/2020 2:36:00 AM, 11/8/2020 7:36:00 AM, 19.4585151672363
11/8/2020 2:37:00 AM, 11/8/2020 7:37:00 AM, 19.6035385131836
11/8/2020 2:38:00 AM, 11/8/2020 7:38:00 AM, 19.0942630767822
11/8/2020 2:39:00 AM, 11/8/2020 7:39:00 AM, 20.4383354187012
11/8/2020 2:40:00 AM, 11/8/2020 7:40:00 AM, 20.1047592163086
11/8/2020 2:41:00 AM, 11/8/2020 7:41:00 AM, 20.7191677093506
11/8/2020 2:42:00 AM, 11/8/2020 7:42:00 AM, 21.1663761138916
11/8/2020 2:43:00 AM, 11/8/2020 7:43:00 AM, 23.2587108612061
11/8/2020 2:44:00 AM, 11/8/2020 7:44:00 AM, 23.8767395019531
11/8/2020 2:45:00 AM, 11/8/2020 7:45:00 AM, 23.4980030059814
11/8/2020 2:46:00 AM, 11/8/2020 7:46:00 AM, 27.8665885925293
11/8/2020 2:47:00 AM, 11/8/2020 7:47:00 AM, 25.5388240814209
11/8/2020 2:48:00 AM, 11/8/2020 7:48:00 AM, 23.6110038757324
11/8/2020 2:49:00 AM, 11/8/2020 7:49:00 AM, 22.4594306945801
11/8/2020 2:50:00 AM, 11/8/2020 7:50:00 AM, 23.6626567840576
11/8/2020 2:51:00 AM, 11/8/2020 7:51:00 AM, 23.5770893096924
11/8/2020 2:52:00 AM, 11/8/2020 7:52:00 AM, 22.8532180786133
11/8/2020 2:53:00 AM, 11/8/2020 7:53:00 AM, 22.2994327545166
11/8/2020 2:54:00 AM, 11/8/2020 7:54:00 AM, 23.4011287689209
11/8/2020 2:55:00 AM, 11/8/2020 7:55:00 AM, 24.2089767456055
11/8/2020 2:56:00 AM, 11/8/2020 7:56:00 AM, 24.8729000091553
11/8/2020 2:57:00 AM, 11/8/2020 7:57:00 AM, 25.9533462524414
11/8/2020 2:58:00 AM, 11/8/2020 7:58:00 AM, 27.3678283691406
11/8/2020 2:59:00 AM, 11/8/2020 7:59:00 AM, 29.7436103820801
11/8/2020 3:00:00 AM, 11/8/2020 8:00:00 AM, 28.6582889556885
11/8/2020 3:01:00 AM, 11/8/2020 8:01:00 AM, 29.6376438140869
11/8/2020 3:02:00 AM, 11/8/2020 8:02:00 AM, 30.1879806518555
11/8/2020 3:03:00 AM, 11/8/2020 8:03:00 AM, 31.2315578460693
11/8/2020 3:04:00 AM, 11/8/2020 8:04:00 AM, 32.3561134338379
11/8/2020 3:05:00 AM, 11/8/2020 8:05:00 AM, 31.7914619445801
11/8/2020 3:06:00 AM, 11/8/2020 8:06:00 AM, 32.3670654296875
11/8/2020 3:07:00 AM, 11/8/2020 8:07:00 AM, 31.3151454925537
11/8/2020 3:08:00 AM, 11/8/2020 8:08:00 AM, 32.010612487793
11/8/2020 3:09:00 AM, 11/8/2020 8:09:00 AM, 31.644063949585
11/8/2020 3:10:00 AM, 11/8/2020 8:10:00 AM, 30.8659477233887
11/8/2020 3:11:00 AM, 11/8/2020 8:11:00 AM, 30.2741718292236
11/8/2020 3:12:00 AM, 11/8/2020 8:12:00 AM, 29.6859245300293
11/8/2020 3:13:00 AM, 11/8/2020 8:13:00 AM, 30.1431846618652
11/8/2020 3:14:00 AM, 11/8/2020 8:14:00 AM, 32.7915802001953
11/8/2020 3:15:00 AM, 11/8/2020 8:15:00 AM, 31.187536239624
11/8/2020 3:16:00 AM, 11/8/2020 8:16:00 AM, 33.0597763061523
11/8/2020 3:17:00 AM, 11/8/2020 8:17:00 AM, 32.4743309020996
11/8/2020 3:18:00 AM, 11/8/2020 8:18:00 AM, 32.522518157959
11/8/2020 3:19:00 AM, 11/8/2020 8:19:00 AM, 33.948169708252
11/8/2020 3:20:00 AM, 11/8/2020 8:20:00 AM, 34.7418251037598
11/8/2020 3:21:00 AM, 11/8/2020 8:21:00 AM, 34.9114799499512
11/8/2020 3:22:00 AM, 11/8/2020 8:22:00 AM, 34.9114799499512
11/8/2020 3:23:00 AM, 11/8/2020 8:23:00 AM, 35.0810585021973
11/8/2020 3:24:00 AM, 11/8/2020 8:24:00 AM, 34.8962783813477
11/8/2020 3:25:00 AM, 11/8/2020 8:25:00 AM, 34.8781356811523
11/8/2020 3:26:00 AM, 11/8/2020 8:26:00 AM, 32.2116432189941
11/8/2020 3:27:00 AM, 11/8/2020 8:27:00 AM, 34.2015228271484
11/8/2020 3:28:00 AM, 11/8/2020 8:28:00 AM, 34.7332420349121
11/8/2020 3:29:00 AM, 11/8/2020 8:29:00 AM, 34.8565216064453
11/8/2020 3:30:00 AM, 11/8/2020 8:30:00 AM, 36.765495300293
11/8/2020 3:31:00 AM, 11/8/2020 8:31:00 AM, 37.565845489502
11/8/2020 3:32:00 AM, 11/8/2020 8:32:00 AM, 35.2198715209961
11/8/2020 3:33:00 AM, 11/8/2020 8:33:00 AM, 33.8427467346191
11/8/2020 3:34:00 AM, 11/8/2020 8:34:00 AM, 34.6067008972168
11/8/2020 3:35:00 AM, 11/8/2020 8:35:00 AM, 34.4047203063965
11/8/2020 3:36:00 AM, 11/8/2020 8:36:00 AM, 33.9780540466309
11/8/2020 3:37:00 AM, 11/8/2020 8:37:00 AM, 34.9980087280273
11/8/2020 3:38:00 AM, 11/8/2020 8:38:00 AM, 34.811897277832
11/8/2020 3:39:00 AM, 11/8/2020 8:39:00 AM, 36.3036270141602
11/8/2020 3:40:00 AM, 11/8/2020 8:40:00 AM, 36.2181510925293
11/8/2020 3:41:00 AM, 11/8/2020 8:41:00 AM, 36.7645111083984
11/8/2020 3:42:00 AM, 11/8/2020 8:42:00 AM, 37.578685760498
11/8/2020 3:43:00 AM, 11/8/2020 8:43:00 AM, 37.9405059814453
11/8/2020 3:44:00 AM, 11/8/2020 8:44:00 AM, 38.8711585998535
11/8/2020 3:45:00 AM, 11/8/2020 8:45:00 AM, 41.0369453430176
11/8/2020 3:46:00 AM, 11/8/2020 8:46:00 AM, 41.7725448608398
11/8/2020 3:47:00 AM, 11/8/2020 8:47:00 AM, 41.7589073181152
11/8/2020 3:48:00 AM, 11/8/2020 8:48:00 AM, 40.3958969116211
11/8/2020 3:49:00 AM, 11/8/2020 8:49:00 AM, 40.7374725341797
11/8/2020 3:50:00 AM, 11/8/2020 8:50:00 AM, 41.4999313354492
11/8/2020 3:51:00 AM, 11/8/2020 8:51:00 AM, 40.4925994873047
11/8/2020 3:52:00 AM, 11/8/2020 8:52:00 AM, 39.5700416564941
11/8/2020 3:53:00 AM, 11/8/2020 8:53:00 AM, 39.118465423584
11/8/2020 3:54:00 AM, 11/8/2020 8:54:00 AM, 38.6787185668945
11/8/2020 3:55:00 AM, 11/8/2020 8:55:00 AM, 39.8242454528809
11/8/2020 3:56:00 AM, 11/8/2020 8:56:00 AM, 38.4663581848145
11/8/2020 3:57:00 AM, 11/8/2020 8:57:00 AM, 35.0040702819824
11/8/2020 3:58:00 AM, 11/8/2020 8:58:00 AM, 35.8933029174805
11/8/2020 3:59:00 AM, 11/8/2020 8:59:00 AM, 35.1026763916016
11/8/2020 4:00:00 AM, 11/8/2020 9:00:00 AM, 37.0759086608887
11/8/2020 4:01:00 AM, 11/8/2020 9:01:00 AM, 37.3868370056152
11/8/2020 4:02:00 AM, 11/8/2020 9:02:00 AM, 38.5586395263672
11/8/2020 4:03:00 AM, 11/8/2020 9:03:00 AM, 38.8237152099609
11/8/2020 4:04:00 AM, 11/8/2020 9:04:00 AM, 38.8124237060547
11/8/2020 4:05:00 AM, 11/8/2020 9:05:00 AM, 38.1633224487305
11/8/2020 4:06:00 AM, 11/8/2020 9:06:00 AM, 37.6220550537109
11/8/2020 4:07:00 AM, 11/8/2020 9:07:00 AM, 35.4327125549316
11/8/2020 4:08:00 AM, 11/8/2020 9:08:00 AM, 35.5987892150879
11/8/2020 4:09:00 AM, 11/8/2020 9:09:00 AM, 36.1437339782715
11/8/2020 4:10:00 AM, 11/8/2020 9:10:00 AM, 34.1893730163574
11/8/2020 4:11:00 AM, 11/8/2020 9:11:00 AM, 31.9965572357178
11/8/2020 4:12:00 AM, 11/8/2020 9:12:00 AM, 32.0184555053711
11/8/2020 4:13:00 AM, 11/8/2020 9:13:00 AM, 32.1569862365723
11/8/2020 4:14:00 AM, 11/8/2020 9:14:00 AM, 32.5924224853516
11/8/2020 4:15:00 AM, 11/8/2020 9:15:00 AM, 31.6241931915283
11/8/2020 4:16:00 AM, 11/8/2020 9:16:00 AM, 31.2681713104248
11/8/2020 4:17:00 AM, 11/8/2020 9:17:00 AM, 30.5817203521729
11/8/2020 4:18:00 AM, 11/8/2020 9:18:00 AM, 28.84157371521
11/8/2020 4:19:00 AM, 11/8/2020 9:19:00 AM, 28.7117729187012
11/8/2020 4:20:00 AM, 11/8/2020 9:20:00 AM, 30.1276092529297
11/8/2020 4:21:00 AM, 11/8/2020 9:21:00 AM, 29.2627658843994
11/8/2020 4:22:00 AM, 11/8/2020 9:22:00 AM, 28.3189563751221
11/8/2020 4:23:00 AM, 11/8/2020 9:23:00 AM, 28.3189563751221
11/8/2020 4:24:00 AM, 11/8/2020 9:24:00 AM, 28.1613826751709
11/8/2020 4:25:00 AM, 11/8/2020 9:25:00 AM, 28.0895175933838
11/8/2020 4:26:00 AM, 11/8/2020 9:26:00 AM, 28.1481285095215
11/8/2020 4:27:00 AM, 11/8/2020 9:27:00 AM, 30.0961418151855
11/8/2020 4:28:00 AM, 11/8/2020 9:28:00 AM, 31.3740081787109
11/8/2020 4:29:00 AM, 11/8/2020 9:29:00 AM, 31.3044090270996
11/8/2020 4:30:00 AM, 11/8/2020 9:30:00 AM, 31.7366905212402
11/8/2020 4:31:00 AM, 11/8/2020 9:31:00 AM, 31.1168079376221
11/8/2020 4:32:00 AM, 11/8/2020 9:32:00 AM, 30.6116161346436
11/8/2020 4:33:00 AM, 11/8/2020 9:33:00 AM, 30.5986709594727
11/8/2020 4:34:00 AM, 11/8/2020 9:34:00 AM, 30.4032325744629
11/8/2020 4:35:00 AM, 11/8/2020 9:35:00 AM, 31.132532119751
11/8/2020 4:36:00 AM, 11/8/2020 9:36:00 AM, 32.1630706787109
11/8/2020 4:37:00 AM, 11/8/2020 9:37:00 AM, 32.2072219848633
11/8/2020 4:38:00 AM, 11/8/2020 9:38:00 AM, 31.7599925994873
11/8/2020 4:39:00 AM, 11/8/2020 9:39:00 AM, 33.0378074645996
11/8/2020 4:40:00 AM, 11/8/2020 9:40:00 AM, 32.7548179626465
11/8/2020 4:41:00 AM, 11/8/2020 9:41:00 AM, 33.1927642822266
11/8/2020 4:42:00 AM, 11/8/2020 9:42:00 AM, 26.0783576965332
11/8/2020 4:43:00 AM, 11/8/2020 9:43:00 AM, 27.7429943084717
11/8/2020 4:44:00 AM, 11/8/2020 9:44:00 AM, 28.2425804138184
11/8/2020 4:45:00 AM, 11/8/2020 9:45:00 AM, 27.6154613494873
11/8/2020 4:46:00 AM, 11/8/2020 9:46:00 AM, 24.4088039398193
11/8/2020 4:47:00 AM, 11/8/2020 9:47:00 AM, 25.1238098144531
11/8/2020 4:48:00 AM, 11/8/2020 9:48:00 AM, 21.9621410369873
11/8/2020 4:49:00 AM, 11/8/2020 9:49:00 AM, 24.2035503387451
11/8/2020 4:50:00 AM, 11/8/2020 9:50:00 AM, 24.6866111755371
11/8/2020 4:51:00 AM, 11/8/2020 9:51:00 AM, 26.3572578430176
11/8/2020 4:52:00 AM, 11/8/2020 9:52:00 AM, 24.6947078704834
11/8/2020 4:53:00 AM, 11/8/2020 9:53:00 AM, 24.1838893890381
11/8/2020 4:54:00 AM, 11/8/2020 9:54:00 AM, 25.1450748443604
11/8/2020 4:55:00 AM, 11/8/2020 9:55:00 AM, 24.2428493499756
11/8/2020 4:56:00 AM, 11/8/2020 9:56:00 AM, 23.8551158905029
11/8/2020 4:57:00 AM, 11/8/2020 9:57:00 AM, 23.1590747833252
11/8/2020 4:58:00 AM, 11/8/2020 9:58:00 AM, 23.7108955383301
11/8/2020 4:59:00 AM, 11/8/2020 9:59:00 AM, 23.4820022583008
11/8/2020 5:00:00 AM, 11/8/2020 10:00:00 AM, 23.6583728790283
11/8/2020 5:01:00 AM, 11/8/2020 10:01:00 AM, 22.5466747283936
11/8/2020 5:02:00 AM, 11/8/2020 10:02:00 AM, 21.9961814880371
11/8/2020 5:03:00 AM, 11/8/2020 10:03:00 AM, 20.7249603271484
11/8/2020 5:04:00 AM, 11/8/2020 10:04:00 AM, 20.2364234924316
11/8/2020 5:05:00 AM, 11/8/2020 10:05:00 AM, 19.0252780914307
11/8/2020 5:06:00 AM, 11/8/2020 10:06:00 AM, 17.5226383209229
11/8/2020 5:07:00 AM, 11/8/2020 10:07:00 AM, 15.470272064209
11/8/2020 5:08:00 AM, 11/8/2020 10:08:00 AM, 16.1556568145752
11/8/2020 5:09:00 AM, 11/8/2020 10:09:00 AM, 16.2554626464844
11/8/2020 5:10:00 AM, 11/8/2020 10:10:00 AM, 15.9528837203979
11/8/2020 5:11:00 AM, 11/8/2020 10:11:00 AM, 15.2941265106201
11/8/2020 5:12:00 AM, 11/8/2020 10:12:00 AM, 14.6567401885986
11/8/2020 5:13:00 AM, 11/8/2020 10:13:00 AM, 14.4553165435791
11/8/2020 5:14:00 AM, 11/8/2020 10:14:00 AM, 14.3329849243164
11/8/2020 5:15:00 AM, 11/8/2020 10:15:00 AM, 14.0309457778931
11/8/2020 5:16:00 AM, 11/8/2020 10:16:00 AM, 14.6714468002319
11/8/2020 5:17:00 AM, 11/8/2020 10:17:00 AM, 13.6593904495239
11/8/2020 5:18:00 AM, 11/8/2020 10:18:00 AM, 13.0219106674194
11/8/2020 5:19:00 AM, 11/8/2020 10:19:00 AM, 12.0487976074219
11/8/2020 5:20:00 AM, 11/8/2020 10:20:00 AM, 11.7104434967041
11/8/2020 5:21:00 AM, 11/8/2020 10:21:00 AM, 11.3098440170288
11/8/2020 5:22:00 AM, 11/8/2020 10:22:00 AM, 11.6408853530884
11/8/2020 5:23:00 AM, 11/8/2020 10:23:00 AM, 10.8324327468872
11/8/2020 5:24:00 AM, 11/8/2020 10:24:00 AM, 10.8324327468872
11/8/2020 5:25:00 AM, 11/8/2020 10:25:00 AM, 10.8324327468872
11/8/2020 5:26:00 AM, 11/8/2020 10:26:00 AM, 11.6271667480469
11/8/2020 5:27:00 AM, 11/8/2020 10:27:00 AM, 12.2130289077759
11/8/2020 5:28:00 AM, 11/8/2020 10:28:00 AM, 12.7963352203369
11/8/2020 5:29:00 AM, 11/8/2020 10:29:00 AM, 14.454197883606
11/8/2020 5:30:00 AM, 11/8/2020 10:30:00 AM, 15.5438289642334
11/8/2020 5:31:00 AM, 11/8/2020 10:31:00 AM, 16.525089263916
11/8/2020 5:32:00 AM, 11/8/2020 10:32:00 AM, 16.6713199615479
11/8/2020 5:33:00 AM, 11/8/2020 10:33:00 AM, 17.1117305755615
11/8/2020 5:34:00 AM, 11/8/2020 10:34:00 AM, 16.9109153747559
11/8/2020 5:35:00 AM, 11/8/2020 10:35:00 AM, 17.3236331939697
11/8/2020 5:36:00 AM, 11/8/2020 10:36:00 AM, 16.5566291809082
11/8/2020 5:37:00 AM, 11/8/2020 10:37:00 AM, 16.5400104522705
11/8/2020 5:38:00 AM, 11/8/2020 10:38:00 AM, 16.5793437957764
11/8/2020 5:39:00 AM, 11/8/2020 10:39:00 AM, 17.6506500244141
11/8/2020 5:40:00 AM, 11/8/2020 10:40:00 AM, 17.0033264160156
11/8/2020 5:41:00 AM, 11/8/2020 10:41:00 AM, 18.0843830108643
11/8/2020 5:42:00 AM, 11/8/2020 10:42:00 AM, 18.4015789031982
11/8/2020 5:43:00 AM, 11/8/2020 10:43:00 AM, 19.346851348877
11/8/2020 5:44:00 AM, 11/8/2020 10:44:00 AM, 18.8714046478271
11/8/2020 5:45:00 AM, 11/8/2020 10:45:00 AM, 19.1994533538818
11/8/2020 5:46:00 AM, 11/8/2020 10:46:00 AM, 18.9786891937256
11/8/2020 5:47:00 AM, 11/8/2020 10:47:00 AM, 19.601448059082
11/8/2020 5:48:00 AM, 11/8/2020 10:48:00 AM, 19.0736083984375
11/8/2020 5:49:00 AM, 11/8/2020 10:49:00 AM, 18.324239730835
11/8/2020 5:50:00 AM, 11/8/2020 10:50:00 AM, 17.8734683990479
11/8/2020 5:51:00 AM, 11/8/2020 10:51:00 AM, 16.225793838501
11/8/2020 5:52:00 AM, 11/8/2020 10:52:00 AM, 16.1469974517822
11/8/2020 5:53:00 AM, 11/8/2020 10:53:00 AM, 16.8434600830078
11/8/2020 5:54:00 AM, 11/8/2020 10:54:00 AM, 18.0476779937744
11/8/2020 5:55:00 AM, 11/8/2020 10:55:00 AM, 17.3321533203125
11/8/2020 5:56:00 AM, 11/8/2020 10:56:00 AM, 17.5912322998047
11/8/2020 5:57:00 AM, 11/8/2020 10:57:00 AM, 16.9482135772705
11/8/2020 5:58:00 AM, 11/8/2020 10:58:00 AM, 17.1852684020996
11/8/2020 5:59:00 AM, 11/8/2020 10:59:00 AM, 18.3601016998291
11/8/2020 6:00:00 AM, 11/8/2020 11:00:00 AM, 20.3492755889893
11/8/2020 6:01:00 AM, 11/8/2020 11:01:00 AM, 20.9227523803711
11/8/2020 6:02:00 AM, 11/8/2020 11:02:00 AM, 18.7274837493896
11/8/2020 6:03:00 AM, 11/8/2020 11:03:00 AM, 18.4923095703125
11/8/2020 6:04:00 AM, 11/8/2020 11:04:00 AM, 17.4584903717041
11/8/2020 6:05:00 AM, 11/8/2020 11:05:00 AM, 17.0020771026611
11/8/2020 6:06:00 AM, 11/8/2020 11:06:00 AM, 17.6493835449219
11/8/2020 6:07:00 AM, 11/8/2020 11:07:00 AM, 18.5879936218262
11/8/2020 6:08:00 AM, 11/8/2020 11:08:00 AM, 18.2869052886963
11/8/2020 6:09:00 AM, 11/8/2020 11:09:00 AM, 20.0619354248047
11/8/2020 6:10:00 AM, 11/8/2020 11:10:00 AM, 20.6941471099854
11/8/2020 6:11:00 AM, 11/8/2020 11:11:00 AM, 21.9774379730225
11/8/2020 6:12:00 AM, 11/8/2020 11:12:00 AM, 22.9110679626465
11/8/2020 6:13:00 AM, 11/8/2020 11:13:00 AM, 22.6503372192383
11/8/2020 6:14:00 AM, 11/8/2020 11:14:00 AM, 24.5426292419434
11/8/2020 6:15:00 AM, 11/8/2020 11:15:00 AM, 28.3309631347656
11/8/2020 6:16:00 AM, 11/8/2020 11:16:00 AM, 30.4872570037842
11/8/2020 6:17:00 AM, 11/8/2020 11:17:00 AM, 34.1658096313477
11/8/2020 6:18:00 AM, 11/8/2020 11:18:00 AM, 35.5998649597168
11/8/2020 6:19:00 AM, 11/8/2020 11:19:00 AM, 36.0166664123535
11/8/2020 6:20:00 AM, 11/8/2020 11:20:00 AM, 34.4642524719238
11/8/2020 6:21:00 AM, 11/8/2020 11:21:00 AM, 33.4602737426758
11/8/2020 6:22:00 AM, 11/8/2020 11:22:00 AM, 32.9766616821289
11/8/2020 6:23:00 AM, 11/8/2020 11:23:00 AM, 34.2190246582031
11/8/2020 6:24:00 AM, 11/8/2020 11:24:00 AM, 32.6643028259277
11/8/2020 6:25:00 AM, 11/8/2020 11:25:00 AM, 32.6684303283691
11/8/2020 6:26:00 AM, 11/8/2020 11:26:00 AM, 32.6684303283691
11/8/2020 6:27:00 AM, 11/8/2020 11:27:00 AM, 30.2978229522705
11/8/2020 6:28:00 AM, 11/8/2020 11:28:00 AM, 31.1829891204834
11/8/2020 6:29:00 AM, 11/8/2020 11:29:00 AM, 31.0530700683594
11/8/2020 6:30:00 AM, 11/8/2020 11:30:00 AM, 29.5594444274902
11/8/2020 6:31:00 AM, 11/8/2020 11:31:00 AM, 29.4391822814941
11/8/2020 6:32:00 AM, 11/8/2020 11:32:00 AM, 28.5380630493164
11/8/2020 6:33:00 AM, 11/8/2020 11:33:00 AM, 27.2492904663086
11/8/2020 6:34:00 AM, 11/8/2020 11:34:00 AM, 27.3384399414063
11/8/2020 6:35:00 AM, 11/8/2020 11:35:00 AM, 25.9094390869141
11/8/2020 6:36:00 AM, 11/8/2020 11:36:00 AM, 26.4664134979248
11/8/2020 6:37:00 AM, 11/8/2020 11:37:00 AM, 25.2124290466309
11/8/2020 6:38:00 AM, 11/8/2020 11:38:00 AM, 24.641529083252
11/8/2020 6:39:00 AM, 11/8/2020 11:39:00 AM, 23.2226047515869
11/8/2020 6:40:00 AM, 11/8/2020 11:40:00 AM, 23.7041912078857
11/8/2020 6:41:00 AM, 11/8/2020 11:41:00 AM, 23.8394050598145
11/8/2020 6:42:00 AM, 11/8/2020 11:42:00 AM, 23.9902057647705
11/8/2020 6:43:00 AM, 11/8/2020 11:43:00 AM, 23.3354053497314
11/8/2020 6:44:00 AM, 11/8/2020 11:44:00 AM, 23.6995964050293
11/8/2020 6:45:00 AM, 11/8/2020 11:45:00 AM, 23.6508560180664
11/8/2020 6:46:00 AM, 11/8/2020 11:46:00 AM, 23.578763961792
11/8/2020 6:47:00 AM, 11/8/2020 11:47:00 AM, 22.6467685699463
11/8/2020 6:48:00 AM, 11/8/2020 11:48:00 AM, 21.3855876922607
11/8/2020 6:49:00 AM, 11/8/2020 11:49:00 AM, 22.1838359832764
11/8/2020 6:50:00 AM, 11/8/2020 11:50:00 AM, 21.6695079803467
11/8/2020 6:51:00 AM, 11/8/2020 11:51:00 AM, 21.8555736541748
11/8/2020 6:52:00 AM, 11/8/2020 11:52:00 AM, 21.6272220611572
11/8/2020 6:53:00 AM, 11/8/2020 11:53:00 AM, 21.0949153900146
11/8/2020 6:54:00 AM, 11/8/2020 11:54:00 AM, 21.3460521697998
11/8/2020 6:55:00 AM, 11/8/2020 11:55:00 AM, 20.473165512085
11/8/2020 6:56:00 AM, 11/8/2020 11:56:00 AM, 19.0440635681152
11/8/2020 6:57:00 AM, 11/8/2020 11:57:00 AM, 19.4708919525146
11/8/2020 6:58:00 AM, 11/8/2020 11:58:00 AM, 19.711799621582
11/8/2020 6:59:00 AM, 11/8/2020 11:59:00 AM, 19.4744548797607
11/8/2020 7:00:00 AM, 11/8/2020 12:00:00 PM, 19.2271213531494
11/8/2020 7:01:00 AM, 11/8/2020 12:01:00 PM, 18.6847991943359
11/8/2020 7:02:00 AM, 11/8/2020 12:02:00 PM, 17.8865566253662
11/8/2020 7:03:00 AM, 11/8/2020 12:03:00 PM, 18.1858158111572
11/8/2020 7:04:00 AM, 11/8/2020 12:04:00 PM, 18.4936676025391
11/8/2020 7:05:00 AM, 11/8/2020 12:05:00 PM, 18.6763553619385
11/8/2020 7:06:00 AM, 11/8/2020 12:06:00 PM, 18.3108425140381
11/8/2020 7:07:00 AM, 11/8/2020 12:07:00 PM, 18.109806060791
11/8/2020 7:08:00 AM, 11/8/2020 12:08:00 PM, 18.3277168273926
11/8/2020 7:09:00 AM, 11/8/2020 12:09:00 PM, 18.3784160614014
11/8/2020 7:10:00 AM, 11/8/2020 12:10:00 PM, 18.4683036804199
11/8/2020 7:11:00 AM, 11/8/2020 12:11:00 PM, 18.5695266723633
11/8/2020 7:12:00 AM, 11/8/2020 12:12:00 PM, 18.6222381591797
11/8/2020 7:13:00 AM, 11/8/2020 12:13:00 PM, 18.5716171264648
11/8/2020 7:14:00 AM, 11/8/2020 12:14:00 PM, 18.6026058197021
11/8/2020 7:15:00 AM, 11/8/2020 12:15:00 PM, 18.5200042724609
11/8/2020 7:16:00 AM, 11/8/2020 12:16:00 PM, 18.2959938049316
11/8/2020 7:17:00 AM, 11/8/2020 12:17:00 PM, 18.5521640777588
11/8/2020 7:18:00 AM, 11/8/2020 12:18:00 PM, 18.3673858642578
11/8/2020 7:19:00 AM, 11/8/2020 12:19:00 PM, 18.794116973877
11/8/2020 7:20:00 AM, 11/8/2020 12:20:00 PM, 18.5073661804199
11/8/2020 7:21:00 AM, 11/8/2020 12:21:00 PM, 18.1811599731445
11/8/2020 7:22:00 AM, 11/8/2020 12:22:00 PM, 18.2888355255127
11/8/2020 7:23:00 AM, 11/8/2020 12:23:00 PM, 17.323694229126
11/8/2020 7:24:00 AM, 11/8/2020 12:24:00 PM, 17.1161613464355
11/8/2020 7:25:00 AM, 11/8/2020 12:25:00 PM, 16.9395389556885
11/8/2020 7:26:00 AM, 11/8/2020 12:26:00 PM, 16.9166469573975
11/8/2020 7:27:00 AM, 11/8/2020 12:27:00 PM, 16.9166469573975
11/8/2020 7:28:00 AM, 11/8/2020 12:28:00 PM, 18.2925071716309
11/8/2020 7:29:00 AM, 11/8/2020 12:29:00 PM, 18.3274707794189
11/8/2020 7:30:00 AM, 11/8/2020 12:30:00 PM, 18.6452083587646
11/8/2020 7:31:00 AM, 11/8/2020 12:31:00 PM, 19.1287841796875
11/8/2020 7:32:00 AM, 11/8/2020 12:32:00 PM, 19.1473770141602
11/8/2020 7:33:00 AM, 11/8/2020 12:33:00 PM, 19.7594833374023
11/8/2020 7:34:00 AM, 11/8/2020 12:34:00 PM, 21.6065216064453
11/8/2020 7:35:00 AM, 11/8/2020 12:35:00 PM, 23.1286449432373
11/8/2020 7:36:00 AM, 11/8/2020 12:36:00 PM, 24.5060176849365
11/8/2020 7:37:00 AM, 11/8/2020 12:37:00 PM, 23.5879878997803
11/8/2020 7:38:00 AM, 11/8/2020 12:38:00 PM, 23.2307796478271
11/8/2020 7:39:00 AM, 11/8/2020 12:39:00 PM, 23.6902503967285
11/8/2020 7:40:00 AM, 11/8/2020 12:40:00 PM, 29.8055191040039
11/8/2020 7:41:00 AM, 11/8/2020 12:41:00 PM, 35.413516998291
11/8/2020 7:42:00 AM, 11/8/2020 12:42:00 PM, 33.2934875488281
11/8/2020 7:43:00 AM, 11/8/2020 12:43:00 PM, 37.1276779174805
11/8/2020 7:44:00 AM, 11/8/2020 12:44:00 PM, 36.2963600158691
11/8/2020 7:45:00 AM, 11/8/2020 12:45:00 PM, 36.0479736328125
11/8/2020 7:46:00 AM, 11/8/2020 12:46:00 PM, 35.9168815612793
11/8/2020 7:47:00 AM, 11/8/2020 12:47:00 PM, 35.6960296630859
11/8/2020 7:48:00 AM, 11/8/2020 12:48:00 PM, 35.3879241943359
11/8/2020 7:49:00 AM, 11/8/2020 12:49:00 PM, 36.1636924743652
11/8/2020 7:50:00 AM, 11/8/2020 12:50:00 PM, 35.4398040771484
11/8/2020 7:51:00 AM, 11/8/2020 12:51:00 PM, 32.9483222961426
11/8/2020 7:52:00 AM, 11/8/2020 12:52:00 PM, 33.0187377929687
11/8/2020 7:53:00 AM, 11/8/2020 12:53:00 PM, 35.4429817199707
11/8/2020 7:54:00 AM, 11/8/2020 12:54:00 PM, 38.6732482910156
11/8/2020 7:55:00 AM, 11/8/2020 12:55:00 PM, 38.6657638549805
11/8/2020 7:56:00 AM, 11/8/2020 12:56:00 PM, 37.1422080993652
11/8/2020 7:57:00 AM, 11/8/2020 12:57:00 PM, 35.1612281799316
11/8/2020 7:58:00 AM, 11/8/2020 12:58:00 PM, 36.4185676574707
11/8/2020 7:59:00 AM, 11/8/2020 12:59:00 PM, 36.3177871704102
11/8/2020 8:00:00 AM, 11/8/2020 1:00:00 PM, 35.8068962097168
11/8/2020 8:01:00 AM, 11/8/2020 1:01:00 PM, 34.5179672241211
11/8/2020 8:02:00 AM, 11/8/2020 1:02:00 PM, 33.5971374511719
11/8/2020 8:03:00 AM, 11/8/2020 1:03:00 PM, 31.7182788848877
11/8/2020 8:04:00 AM, 11/8/2020 1:04:00 PM, 31.8562412261963
11/8/2020 8:05:00 AM, 11/8/2020 1:05:00 PM, 32.3903923034668
11/8/2020 8:06:00 AM, 11/8/2020 1:06:00 PM, 33.445915222168
11/8/2020 8:07:00 AM, 11/8/2020 1:07:00 PM, 34.0479011535645
11/8/2020 8:08:00 AM, 11/8/2020 1:08:00 PM, 32.3128814697266
11/8/2020 8:09:00 AM, 11/8/2020 1:09:00 PM, 33.4601860046387
11/8/2020 8:10:00 AM, 11/8/2020 1:10:00 PM, 36.7609405517578
11/8/2020 8:11:00 AM, 11/8/2020 1:11:00 PM, 35.8134498596191
11/8/2020 8:12:00 AM, 11/8/2020 1:12:00 PM, 33.662654876709
11/8/2020 8:13:00 AM, 11/8/2020 1:13:00 PM, 33.8325805664063
11/8/2020 8:14:00 AM, 11/8/2020 1:14:00 PM, 33.1118507385254
11/8/2020 8:15:00 AM, 11/8/2020 1:15:00 PM, 32.2906608581543
11/8/2020 8:16:00 AM, 11/8/2020 1:16:00 PM, 31.2797431945801
11/8/2020 8:17:00 AM, 11/8/2020 1:17:00 PM, 30.7928581237793
11/8/2020 8:18:00 AM, 11/8/2020 1:18:00 PM, 30.3267459869385
11/8/2020 8:19:00 AM, 11/8/2020 1:19:00 PM, 30.025972366333
11/8/2020 8:20:00 AM, 11/8/2020 1:20:00 PM, 29.4739246368408
11/8/2020 8:21:00 AM, 11/8/2020 1:21:00 PM, 30.2314643859863
11/8/2020 8:22:00 AM, 11/8/2020 1:22:00 PM, 31.2859954833984
11/8/2020 8:23:00 AM, 11/8/2020 1:23:00 PM, 31.4802627563477
11/8/2020 8:24:00 AM, 11/8/2020 1:24:00 PM, 31.7874336242676
11/8/2020 8:25:00 AM, 11/8/2020 1:25:00 PM, 30.8107490539551
11/8/2020 8:26:00 AM, 11/8/2020 1:26:00 PM, 30.3582229614258
11/8/2020 8:27:00 AM, 11/8/2020 1:27:00 PM, 29.6968593597412
11/8/2020 8:28:00 AM, 11/8/2020 1:28:00 PM, 29.6968593597412
11/8/2020 8:29:00 AM, 11/8/2020 1:29:00 PM, 26.0325908660889
11/8/2020 8:30:00 AM, 11/8/2020 1:30:00 PM, 24.8876113891602
11/8/2020 8:31:00 AM, 11/8/2020 1:31:00 PM, 24.0933856964111
11/8/2020 8:32:00 AM, 11/8/2020 1:32:00 PM, 22.4679470062256
11/8/2020 8:33:00 AM, 11/8/2020 1:33:00 PM, 23.1814842224121
11/8/2020 8:34:00 AM, 11/8/2020 1:34:00 PM, 23.3452606201172
11/8/2020 8:35:00 AM, 11/8/2020 1:35:00 PM, 22.464693069458
11/8/2020 8:36:00 AM, 11/8/2020 1:36:00 PM, 22.2918243408203
11/8/2020 8:37:00 AM, 11/8/2020 1:37:00 PM, 21.122350692749
11/8/2020 8:38:00 AM, 11/8/2020 1:38:00 PM, 19.9393062591553
11/8/2020 8:39:00 AM, 11/8/2020 1:39:00 PM, 20.2041416168213
11/8/2020 8:40:00 AM, 11/8/2020 1:40:00 PM, 20.9927959442139
11/8/2020 8:41:00 AM, 11/8/2020 1:41:00 PM, 19.011510848999
11/8/2020 8:42:00 AM, 11/8/2020 1:42:00 PM, 19.0144023895264
11/8/2020 8:43:00 AM, 11/8/2020 1:43:00 PM, 18.4901218414307
11/8/2020 8:44:00 AM, 11/8/2020 1:44:00 PM, 18.6242923736572
11/8/2020 8:45:00 AM, 11/8/2020 1:45:00 PM, 18.6790046691895
11/8/2020 8:46:00 AM, 11/8/2020 1:46:00 PM, 17.9537105560303
11/8/2020 8:47:00 AM, 11/8/2020 1:47:00 PM, 17.8204708099365
11/8/2020 8:48:00 AM, 11/8/2020 1:48:00 PM, 18.6663856506348
11/8/2020 8:49:00 AM, 11/8/2020 1:49:00 PM, 19.4414863586426
11/8/2020 8:50:00 AM, 11/8/2020 1:50:00 PM, 20.2030792236328
11/8/2020 8:51:00 AM, 11/8/2020 1:51:00 PM, 20.7943668365479
11/8/2020 8:52:00 AM, 11/8/2020 1:52:00 PM, 20.8187446594238
11/8/2020 8:53:00 AM, 11/8/2020 1:53:00 PM, 20.2876472473145
11/8/2020 8:54:00 AM, 11/8/2020 1:54:00 PM, 20.2114067077637
11/8/2020 8:55:00 AM, 11/8/2020 1:55:00 PM, 19.8613166809082
11/8/2020 8:56:00 AM, 11/8/2020 1:56:00 PM, 20.4527854919434
11/8/2020 8:57:00 AM, 11/8/2020 1:57:00 PM, 20.4917049407959
11/8/2020 8:58:00 AM, 11/8/2020 1:58:00 PM, 21.2643508911133
11/8/2020 8:59:00 AM, 11/8/2020 1:59:00 PM, 21.6820335388184
11/8/2020 9:00:00 AM, 11/8/2020 2:00:00 PM, 22.9760341644287
11/8/2020 9:01:00 AM, 11/8/2020 2:01:00 PM, 25.109245300293
11/8/2020 9:02:00 AM, 11/8/2020 2:02:00 PM, 26.3273983001709
11/8/2020 9:03:00 AM, 11/8/2020 2:03:00 PM, 28.1478080749512
11/8/2020 9:04:00 AM, 11/8/2020 2:04:00 PM, 28.3384094238281
11/8/2020 9:05:00 AM, 11/8/2020 2:05:00 PM, 30.0694904327393
11/8/2020 9:06:00 AM, 11/8/2020 2:06:00 PM, 30.0871715545654
11/8/2020 9:07:00 AM, 11/8/2020 2:07:00 PM, 30.8551445007324
11/8/2020 9:08:00 AM, 11/8/2020 2:08:00 PM, 30.9440288543701
11/8/2020 9:09:00 AM, 11/8/2020 2:09:00 PM, 30.7758865356445
11/8/2020 9:10:00 AM, 11/8/2020 2:10:00 PM, 31.0271167755127
11/8/2020 9:11:00 AM, 11/8/2020 2:11:00 PM, 31.6661109924316
11/8/2020 9:12:00 AM, 11/8/2020 2:12:00 PM, 31.77809715271
11/8/2020 9:13:00 AM, 11/8/2020 2:13:00 PM, 32.6392288208008
11/8/2020 9:14:00 AM, 11/8/2020 2:14:00 PM, 33.0473556518555
11/8/2020 9:15:00 AM, 11/8/2020 2:15:00 PM, 32.9415817260742
11/8/2020 9:16:00 AM, 11/8/2020 2:16:00 PM, 32.9882164001465
11/8/2020 9:17:00 AM, 11/8/2020 2:17:00 PM, 33.4132804870605
11/8/2020 9:18:00 AM, 11/8/2020 2:18:00 PM, 33.5254974365234
11/8/2020 9:19:00 AM, 11/8/2020 2:19:00 PM, 33.0560188293457
11/8/2020 9:20:00 AM, 11/8/2020 2:20:00 PM, 32.8040084838867
11/8/2020 9:21:00 AM, 11/8/2020 2:21:00 PM, 32.6635513305664
11/8/2020 9:22:00 AM, 11/8/2020 2:22:00 PM, 32.5608749389648
11/8/2020 9:23:00 AM, 11/8/2020 2:23:00 PM, 32.8123054504395
11/8/2020 9:24:00 AM, 11/8/2020 2:24:00 PM, 32.4694900512695
11/8/2020 9:25:00 AM, 11/8/2020 2:25:00 PM, 32.5635375976563
11/8/2020 9:26:00 AM, 11/8/2020 2:26:00 PM, 32.3886833190918
11/8/2020 9:27:00 AM, 11/8/2020 2:27:00 PM, 32.3837928771973
11/8/2020 9:28:00 AM, 11/8/2020 2:28:00 PM, 32.3376960754395
11/8/2020 9:29:00 AM, 11/8/2020 2:29:00 PM, 32.3376960754395
11/8/2020 9:30:00 AM, 11/8/2020 2:30:00 PM, 31.4484004974365
11/8/2020 9:31:00 AM, 11/8/2020 2:31:00 PM, 29.8392238616943
11/8/2020 9:32:00 AM, 11/8/2020 2:32:00 PM, 29.9432544708252
11/8/2020 9:33:00 AM, 11/8/2020 2:33:00 PM, 29.0656127929687
11/8/2020 9:34:00 AM, 11/8/2020 2:34:00 PM, 29.2298679351807
11/8/2020 9:35:00 AM, 11/8/2020 2:35:00 PM, 28.9237899780273
11/8/2020 9:36:00 AM, 11/8/2020 2:36:00 PM, 28.8540992736816
11/8/2020 9:37:00 AM, 11/8/2020 2:37:00 PM, 27.3146724700928
11/8/2020 9:38:00 AM, 11/8/2020 2:38:00 PM, 25.9285736083984
11/8/2020 9:39:00 AM, 11/8/2020 2:39:00 PM, 24.1210441589355
11/8/2020 9:40:00 AM, 11/8/2020 2:40:00 PM, 22.3579330444336
11/8/2020 9:41:00 AM, 11/8/2020 2:41:00 PM, 21.4400730133057
11/8/2020 9:42:00 AM, 11/8/2020 2:42:00 PM, 24.291971206665
11/8/2020 9:43:00 AM, 11/8/2020 2:43:00 PM, 26.1675357818604
11/8/2020 9:44:00 AM, 11/8/2020 2:44:00 PM, 27.286750793457
11/8/2020 9:45:00 AM, 11/8/2020 2:45:00 PM, 26.7287425994873
11/8/2020 9:46:00 AM, 11/8/2020 2:46:00 PM, 25.1065616607666
11/8/2020 9:47:00 AM, 11/8/2020 2:47:00 PM, 24.0517578125
11/8/2020 9:48:00 AM, 11/8/2020 2:48:00 PM, 21.8914260864258
11/8/2020 9:49:00 AM, 11/8/2020 2:49:00 PM, 20.2030124664307
11/8/2020 9:50:00 AM, 11/8/2020 2:50:00 PM, 19.49733543396
11/8/2020 9:51:00 AM, 11/8/2020 2:51:00 PM, 18.7082233428955
11/8/2020 9:52:00 AM, 11/8/2020 2:52:00 PM, 18.5000343322754
11/8/2020 9:53:00 AM, 11/8/2020 2:53:00 PM, 19.6124954223633
11/8/2020 9:54:00 AM, 11/8/2020 2:54:00 PM, 19.3134078979492
11/8/2020 9:55:00 AM, 11/8/2020 2:55:00 PM, 20.1251754760742
11/8/2020 9:56:00 AM, 11/8/2020 2:56:00 PM, 18.832311630249
11/8/2020 9:57:00 AM, 11/8/2020 2:57:00 PM, 19.3851642608643
11/8/2020 9:58:00 AM, 11/8/2020 2:58:00 PM, 18.5970668792725
11/8/2020 9:59:00 AM, 11/8/2020 2:59:00 PM, 18.0640468597412
11/8/2020 10:00:00 AM, 11/8/2020 3:00:00 PM, 18.8250961303711
11/8/2020 10:01:00 AM, 11/8/2020 3:01:00 PM, 18.5378227233887
11/8/2020 10:02:00 AM, 11/8/2020 3:02:00 PM, 19.32981300354
11/8/2020 10:03:00 AM, 11/8/2020 3:03:00 PM, 19.3234462738037
11/8/2020 10:04:00 AM, 11/8/2020 3:04:00 PM, 19.5383148193359
11/8/2020 10:05:00 AM, 11/8/2020 3:05:00 PM, 19.8852729797363
11/8/2020 10:06:00 AM, 11/8/2020 3:06:00 PM, 20.9060649871826
11/8/2020 10:07:00 AM, 11/8/2020 3:07:00 PM, 20.450511932373
11/8/2020 10:08:00 AM, 11/8/2020 3:08:00 PM, 18.4558582305908
11/8/2020 10:09:00 AM, 11/8/2020 3:09:00 PM, 19.5445766448975
11/8/2020 10:10:00 AM, 11/8/2020 3:10:00 PM, 16.1299095153809
11/8/2020 10:11:00 AM, 11/8/2020 3:11:00 PM, 17.2532825469971
11/8/2020 10:12:00 AM, 11/8/2020 3:12:00 PM, 17.1408176422119
11/8/2020 10:13:00 AM, 11/8/2020 3:13:00 PM, 16.2931098937988
11/8/2020 10:14:00 AM, 11/8/2020 3:14:00 PM, 15.1916913986206
11/8/2020 10:15:00 AM, 11/8/2020 3:15:00 PM, 17.7231216430664
11/8/2020 10:16:00 AM, 11/8/2020 3:16:00 PM, 17.0036716461182
11/8/2020 10:17:00 AM, 11/8/2020 3:17:00 PM, 16.3260917663574
11/8/2020 10:18:00 AM, 11/8/2020 3:18:00 PM, 15.7060852050781
11/8/2020 10:19:00 AM, 11/8/2020 3:19:00 PM, 15.9857263565063
11/8/2020 10:20:00 AM, 11/8/2020 3:20:00 PM, 16.4835338592529
11/8/2020 10:21:00 AM, 11/8/2020 3:21:00 PM, 16.0530776977539
11/8/2020 10:22:00 AM, 11/8/2020 3:22:00 PM, 18.1306648254395
11/8/2020 10:23:00 AM, 11/8/2020 3:23:00 PM, 17.3764476776123
11/8/2020 10:24:00 AM, 11/8/2020 3:24:00 PM, 16.6989078521729
11/8/2020 10:25:00 AM, 11/8/2020 3:25:00 PM, 16.694221496582
11/8/2020 10:26:00 AM, 11/8/2020 3:26:00 PM, 17.1179180145264
11/8/2020 10:27:00 AM, 11/8/2020 3:27:00 PM, 17.0057201385498
11/8/2020 10:28:00 AM, 11/8/2020 3:28:00 PM, 16.3673477172852
11/8/2020 10:29:00 AM, 11/8/2020 3:29:00 PM, 15.8720006942749
11/8/2020 10:30:00 AM, 11/8/2020 3:30:00 PM, 15.8720006942749
11/8/2020 10:31:00 AM, 11/8/2020 3:31:00 PM, 15.9997987747192
11/8/2020 10:32:00 AM, 11/8/2020 3:32:00 PM, 16.7052955627441
11/8/2020 10:33:00 AM, 11/8/2020 3:33:00 PM, 15.9594755172729
11/8/2020 10:34:00 AM, 11/8/2020 3:34:00 PM, 14.7998542785645
11/8/2020 10:35:00 AM, 11/8/2020 3:35:00 PM, 14.605694770813
11/8/2020 10:36:00 AM, 11/8/2020 3:36:00 PM, 14.6852006912231
11/8/2020 10:37:00 AM, 11/8/2020 3:37:00 PM, 15.0450868606567
11/8/2020 10:38:00 AM, 11/8/2020 3:38:00 PM, 15.2376737594604
11/8/2020 10:39:00 AM, 11/8/2020 3:39:00 PM, 16.0823345184326
11/8/2020 10:40:00 AM, 11/8/2020 3:40:00 PM, 17.4803161621094
11/8/2020 10:41:00 AM, 11/8/2020 3:41:00 PM, 17.321798324585
11/8/2020 10:42:00 AM, 11/8/2020 3:42:00 PM, 18.0123596191406
11/8/2020 10:43:00 AM, 11/8/2020 3:43:00 PM, 17.7322654724121
11/8/2020 10:44:00 AM, 11/8/2020 3:44:00 PM, 18.622615814209
11/8/2020 10:45:00 AM, 11/8/2020 3:45:00 PM, 19.7139282226562
11/8/2020 10:46:00 AM, 11/8/2020 3:46:00 PM, 19.5576801300049
11/8/2020 10:47:00 AM, 11/8/2020 3:47:00 PM, 19.6982574462891
11/8/2020 10:48:00 AM, 11/8/2020 3:48:00 PM, 19.6640605926514
11/8/2020 10:49:00 AM, 11/8/2020 3:49:00 PM, 20.0528011322021
11/8/2020 10:50:00 AM, 11/8/2020 3:50:00 PM, 20.6123161315918
11/8/2020 10:51:00 AM, 11/8/2020 3:51:00 PM, 20.9784984588623
11/8/2020 10:52:00 AM, 11/8/2020 3:52:00 PM, 20.9936504364014
11/8/2020 10:53:00 AM, 11/8/2020 3:53:00 PM, 19.8384704589844
11/8/2020 10:54:00 AM, 11/8/2020 3:54:00 PM, 18.9936199188232
11/8/2020 10:55:00 AM, 11/8/2020 3:55:00 PM, 18.759895324707
11/8/2020 10:56:00 AM, 11/8/2020 3:56:00 PM, 20.4320335388184
11/8/2020 10:57:00 AM, 11/8/2020 3:57:00 PM, 20.6881771087646
11/8/2020 10:58:00 AM, 11/8/2020 3:58:00 PM, 19.4006404876709
11/8/2020 10:59:00 AM, 11/8/2020 3:59:00 PM, 19.8286800384521
11/8/2020 11:00:00 AM, 11/8/2020 4:00:00 PM, 19.6065349578857
11/8/2020 11:01:00 AM, 11/8/2020 4:01:00 PM, 19.715705871582
11/8/2020 11:02:00 AM, 11/8/2020 4:02:00 PM, 18.5738525390625
11/8/2020 11:03:00 AM, 11/8/2020 4:03:00 PM, 20.4375438690186
11/8/2020 11:04:00 AM, 11/8/2020 4:04:00 PM, 20.2344627380371
11/8/2020 11:05:00 AM, 11/8/2020 4:05:00 PM, 19.6955146789551
11/8/2020 11:06:00 AM, 11/8/2020 4:06:00 PM, 20.2329120635986
11/8/2020 11:07:00 AM, 11/8/2020 4:07:00 PM, 20.2938652038574
11/8/2020 11:08:00 AM, 11/8/2020 4:08:00 PM, 21.5159492492676
11/8/2020 11:09:00 AM, 11/8/2020 4:09:00 PM, 20.80029296875
11/8/2020 11:10:00 AM, 11/8/2020 4:10:00 PM, 21.0236511230469
11/8/2020 11:11:00 AM, 11/8/2020 4:11:00 PM, 21.2999076843262
11/8/2020 11:12:00 AM, 11/8/2020 4:12:00 PM, 20.813570022583
11/8/2020 11:13:00 AM, 11/8/2020 4:13:00 PM, 20.8056774139404
11/8/2020 11:14:00 AM, 11/8/2020 4:14:00 PM, 20.5668525695801
11/8/2020 11:15:00 AM, 11/8/2020 4:15:00 PM, 20.8523254394531
11/8/2020 11:16:00 AM, 11/8/2020 4:16:00 PM, 21.4714069366455
11/8/2020 11:17:00 AM, 11/8/2020 4:17:00 PM, 20.8486099243164
11/8/2020 11:18:00 AM, 11/8/2020 4:18:00 PM, 20.4607696533203
11/8/2020 11:19:00 AM, 11/8/2020 4:19:00 PM, 18.6111164093018
11/8/2020 11:20:00 AM, 11/8/2020 4:20:00 PM, 17.6077747344971
11/8/2020 11:21:00 AM, 11/8/2020 4:21:00 PM, 15.491644859314
11/8/2020 11:22:00 AM, 11/8/2020 4:22:00 PM, 16.6281852722168
11/8/2020 11:23:00 AM, 11/8/2020 4:23:00 PM, 16.9600982666016
11/8/2020 11:24:00 AM, 11/8/2020 4:24:00 PM, 17.3314628601074
11/8/2020 11:25:00 AM, 11/8/2020 4:25:00 PM, 17.4790153503418
11/8/2020 11:26:00 AM, 11/8/2020 4:26:00 PM, 17.2062320709229
11/8/2020 11:27:00 AM, 11/8/2020 4:27:00 PM, 16.8035449981689
11/8/2020 11:28:00 AM, 11/8/2020 4:28:00 PM, 16.6651306152344
11/8/2020 11:29:00 AM, 11/8/2020 4:29:00 PM, 16.543399810791
11/8/2020 11:30:00 AM, 11/8/2020 4:30:00 PM, 16.6436576843262
11/8/2020 11:31:00 AM, 11/8/2020 4:31:00 PM, 16.6436576843262
11/8/2020 11:32:00 AM, 11/8/2020 4:32:00 PM, 16.651216506958
11/8/2020 11:33:00 AM, 11/8/2020 4:33:00 PM, 17.4640731811523
11/8/2020 11:34:00 AM, 11/8/2020 4:34:00 PM, 18.5863914489746
11/8/2020 11:35:00 AM, 11/8/2020 4:35:00 PM, 19.5681133270264
11/8/2020 11:36:00 AM, 11/8/2020 4:36:00 PM, 19.5470352172852
11/8/2020 11:37:00 AM, 11/8/2020 4:37:00 PM, 20.7024631500244
11/8/2020 11:38:00 AM, 11/8/2020 4:38:00 PM, 20.4116268157959
11/8/2020 11:39:00 AM, 11/8/2020 4:39:00 PM, 21.0931148529053
11/8/2020 11:40:00 AM, 11/8/2020 4:40:00 PM, 21.3241386413574
11/8/2020 11:41:00 AM, 11/8/2020 4:41:00 PM, 21.2984600067139
11/8/2020 11:42:00 AM, 11/8/2020 4:42:00 PM, 21.7520446777344
11/8/2020 11:43:00 AM, 11/8/2020 4:43:00 PM, 19.8031902313232
11/8/2020 11:44:00 AM, 11/8/2020 4:44:00 PM, 19.0742607116699
11/8/2020 11:45:00 AM, 11/8/2020 4:45:00 PM, 19.0653972625732
11/8/2020 11:46:00 AM, 11/8/2020 4:46:00 PM, 19.2890796661377
11/8/2020 11:47:00 AM, 11/8/2020 4:47:00 PM, 19.6136875152588
11/8/2020 11:48:00 AM, 11/8/2020 4:48:00 PM, 20.8285980224609
11/8/2020 11:49:00 AM, 11/8/2020 4:49:00 PM, 21.6384429931641
11/8/2020 11:50:00 AM, 11/8/2020 4:50:00 PM, 21.5757904052734
11/8/2020 11:51:00 AM, 11/8/2020 4:51:00 PM, 21.0033321380615
11/8/2020 11:52:00 AM, 11/8/2020 4:52:00 PM, 20.236988067627
11/8/2020 11:53:00 AM, 11/8/2020 4:53:00 PM, 20.7545623779297
11/8/2020 11:54:00 AM, 11/8/2020 4:54:00 PM, 23.7308311462402
11/8/2020 11:55:00 AM, 11/8/2020 4:55:00 PM, 29.1695404052734
11/8/2020 11:56:00 AM, 11/8/2020 4:56:00 PM, 31.7433261871338
11/8/2020 11:57:00 AM, 11/8/2020 4:57:00 PM, 27.1224040985107
11/8/2020 11:58:00 AM, 11/8/2020 4:58:00 PM, 30.5394706726074
11/8/2020 11:59:00 AM, 11/8/2020 4:59:00 PM, 24.1322326660156
11/8/2020 12:00:00 PM, 11/8/2020 5:00:00 PM, 27.8313426971436
11/8/2020 12:01:00 PM, 11/8/2020 5:01:00 PM, 32.7937889099121
11/8/2020 12:02:00 PM, 11/8/2020 5:02:00 PM, 37.0325012207031
11/8/2020 12:03:00 PM, 11/8/2020 5:03:00 PM, 42.6843414306641
11/8/2020 12:04:00 PM, 11/8/2020 5:04:00 PM, 44.1876525878906
11/8/2020 12:05:00 PM, 11/8/2020 5:05:00 PM, 46.8236885070801
11/8/2020 12:06:00 PM, 11/8/2020 5:06:00 PM, 47.7467079162598
11/8/2020 12:07:00 PM, 11/8/2020 5:07:00 PM, 47.9997634887695
11/8/2020 12:08:00 PM, 11/8/2020 5:08:00 PM, 49.3284301757813
11/8/2020 12:09:00 PM, 11/8/2020 5:09:00 PM, 49.8044738769531
11/8/2020 12:10:00 PM, 11/8/2020 5:10:00 PM, 48.4038124084473
11/8/2020 12:11:00 PM, 11/8/2020 5:11:00 PM, 48.3279075622559
11/8/2020 12:12:00 PM, 11/8/2020 5:12:00 PM, 46.8034324645996
11/8/2020 12:13:00 PM, 11/8/2020 5:13:00 PM, 47.6696662902832
11/8/2020 12:14:00 PM, 11/8/2020 5:14:00 PM, 44.7242660522461
11/8/2020 12:15:00 PM, 11/8/2020 5:15:00 PM, 40.8682632446289
11/8/2020 12:16:00 PM, 11/8/2020 5:16:00 PM, 40.1590347290039
11/8/2020 12:17:00 PM, 11/8/2020 5:17:00 PM, 34.4564323425293
11/8/2020 12:18:00 PM, 11/8/2020 5:18:00 PM, 35.5789985656738
11/8/2020 12:19:00 PM, 11/8/2020 5:19:00 PM, 33.2424926757813
11/8/2020 12:20:00 PM, 11/8/2020 5:20:00 PM, 32.2354393005371
11/8/2020 12:21:00 PM, 11/8/2020 5:21:00 PM, 31.7156867980957
11/8/2020 12:22:00 PM, 11/8/2020 5:22:00 PM, 31.7024269104004
11/8/2020 12:23:00 PM, 11/8/2020 5:23:00 PM, 32.3666191101074
11/8/2020 12:24:00 PM, 11/8/2020 5:24:00 PM, 33.1671409606934
11/8/2020 12:25:00 PM, 11/8/2020 5:25:00 PM, 32.7165336608887
11/8/2020 12:26:00 PM, 11/8/2020 5:26:00 PM, 32.7590217590332
11/8/2020 12:27:00 PM, 11/8/2020 5:27:00 PM, 32.2994613647461
11/8/2020 12:28:00 PM, 11/8/2020 5:28:00 PM, 32.0439720153809
11/8/2020 12:29:00 PM, 11/8/2020 5:29:00 PM, 32.5229988098145
11/8/2020 12:30:00 PM, 11/8/2020 5:30:00 PM, 32.818416595459
11/8/2020 12:31:00 PM, 11/8/2020 5:31:00 PM, 33.7125854492187
11/8/2020 12:32:00 PM, 11/8/2020 5:32:00 PM, 33.7125854492187
11/8/2020 12:33:00 PM, 11/8/2020 5:33:00 PM, 33.9083404541016
11/8/2020 12:34:00 PM, 11/8/2020 5:34:00 PM, 37.9245452880859
11/8/2020 12:35:00 PM, 11/8/2020 5:35:00 PM, 37.6414642333984
11/8/2020 12:36:00 PM, 11/8/2020 5:36:00 PM, 37.0055084228516
11/8/2020 12:37:00 PM, 11/8/2020 5:37:00 PM, 38.088565826416
11/8/2020 12:38:00 PM, 11/8/2020 5:38:00 PM, 35.1475715637207
11/8/2020 12:39:00 PM, 11/8/2020 5:39:00 PM, 35.9954109191895
11/8/2020 12:40:00 PM, 11/8/2020 5:40:00 PM, 37.4452285766602
11/8/2020 12:41:00 PM, 11/8/2020 5:41:00 PM, 36.8571128845215
11/8/2020 12:42:00 PM, 11/8/2020 5:42:00 PM, 38.6695938110352
11/8/2020 12:43:00 PM, 11/8/2020 5:43:00 PM, 36.2888565063477
11/8/2020 12:44:00 PM, 11/8/2020 5:44:00 PM, 35.9046440124512
11/8/2020 12:45:00 PM, 11/8/2020 5:45:00 PM, 36.4630813598633
11/8/2020 12:46:00 PM, 11/8/2020 5:46:00 PM, 36.5528297424316
11/8/2020 12:47:00 PM, 11/8/2020 5:47:00 PM, 35.3333511352539
11/8/2020 12:48:00 PM, 11/8/2020 5:48:00 PM, 36.1106414794922
11/8/2020 12:49:00 PM, 11/8/2020 5:49:00 PM, 44.8793907165527
11/8/2020 12:50:00 PM, 11/8/2020 5:50:00 PM, 46.7510528564453
11/8/2020 12:51:00 PM, 11/8/2020 5:51:00 PM, 46.6193733215332
11/8/2020 12:52:00 PM, 11/8/2020 5:52:00 PM, 50.3994178771973
11/8/2020 12:53:00 PM, 11/8/2020 5:53:00 PM, 50.156005859375
11/8/2020 12:54:00 PM, 11/8/2020 5:54:00 PM, 49.007022857666
11/8/2020 12:55:00 PM, 11/8/2020 5:55:00 PM, 48.9448661804199
11/8/2020 12:56:00 PM, 11/8/2020 5:56:00 PM, 47.7230262756348
11/8/2020 12:57:00 PM, 11/8/2020 5:57:00 PM, 45.9692878723145
11/8/2020 12:58:00 PM, 11/8/2020 5:58:00 PM, 49.5298156738281
11/8/2020 12:59:00 PM, 11/8/2020 5:59:00 PM, 49.3090705871582
11/8/2020 1:00:00 PM, 11/8/2020 6:00:00 PM, 48.0878067016602
11/8/2020 1:01:00 PM, 11/8/2020 6:01:00 PM, 48.8171806335449
11/8/2020 1:02:00 PM, 11/8/2020 6:02:00 PM, 46.0438842773437
11/8/2020 1:03:00 PM, 11/8/2020 6:03:00 PM, 42.1875419616699
11/8/2020 1:04:00 PM, 11/8/2020 6:04:00 PM, 40.3337860107422
11/8/2020 1:05:00 PM, 11/8/2020 6:05:00 PM, 40.4561157226563
11/8/2020 1:06:00 PM, 11/8/2020 6:06:00 PM, 40.5544586181641
11/8/2020 1:07:00 PM, 11/8/2020 6:07:00 PM, 41.2513427734375
11/8/2020 1:08:00 PM, 11/8/2020 6:08:00 PM, 38.3326644897461
11/8/2020 1:09:00 PM, 11/8/2020 6:09:00 PM, 39.1023330688477
11/8/2020 1:10:00 PM, 11/8/2020 6:10:00 PM, 38.3126335144043
11/8/2020 1:11:00 PM, 11/8/2020 6:11:00 PM, 37.2663307189941
11/8/2020 1:12:00 PM, 11/8/2020 6:12:00 PM, 36.9625968933105
11/8/2020 1:13:00 PM, 11/8/2020 6:13:00 PM, 37.3300857543945
11/8/2020 1:14:00 PM, 11/8/2020 6:14:00 PM, 36.4584045410156
11/8/2020 1:15:00 PM, 11/8/2020 6:15:00 PM, 35.8071556091309
11/8/2020 1:16:00 PM, 11/8/2020 6:16:00 PM, 35.5577697753906
11/8/2020 1:17:00 PM, 11/8/2020 6:17:00 PM, 36.1916770935059
11/8/2020 1:18:00 PM, 11/8/2020 6:18:00 PM, 36.9619140625
11/8/2020 1:19:00 PM, 11/8/2020 6:19:00 PM, 37.2792549133301
11/8/2020 1:20:00 PM, 11/8/2020 6:20:00 PM, 36.9565505981445
11/8/2020 1:21:00 PM, 11/8/2020 6:21:00 PM, 36.428337097168
11/8/2020 1:22:00 PM, 11/8/2020 6:22:00 PM, 37.0221862792969
11/8/2020 1:23:00 PM, 11/8/2020 6:23:00 PM, 36.3063507080078
11/8/2020 1:24:00 PM, 11/8/2020 6:24:00 PM, 35.143440246582
11/8/2020 1:25:00 PM, 11/8/2020 6:25:00 PM, 35.2614059448242
11/8/2020 1:26:00 PM, 11/8/2020 6:26:00 PM, 37.3711280822754
11/8/2020 1:27:00 PM, 11/8/2020 6:27:00 PM, 38.0073585510254
11/8/2020 1:28:00 PM, 11/8/2020 6:28:00 PM, 35.9841346740723
11/8/2020 1:29:00 PM, 11/8/2020 6:29:00 PM, 34.9598922729492
11/8/2020 1:30:00 PM, 11/8/2020 6:30:00 PM, 34.9599113464355
11/8/2020 1:31:00 PM, 11/8/2020 6:31:00 PM, 35.6881103515625
11/8/2020 1:32:00 PM, 11/8/2020 6:32:00 PM, 34.7089996337891
11/8/2020 1:33:00 PM, 11/8/2020 6:33:00 PM, 34.7089996337891
11/8/2020 1:34:00 PM, 11/8/2020 6:34:00 PM, 34.7089996337891
11/8/2020 1:35:00 PM, 11/8/2020 6:35:00 PM, 31.8652439117432
11/8/2020 1:36:00 PM, 11/8/2020 6:36:00 PM, 31.8537979125977
11/8/2020 1:37:00 PM, 11/8/2020 6:37:00 PM, 31.3633308410645
11/8/2020 1:38:00 PM, 11/8/2020 6:38:00 PM, 32.6355133056641
11/8/2020 1:39:00 PM, 11/8/2020 6:39:00 PM, 31.7234382629395
11/8/2020 1:40:00 PM, 11/8/2020 6:40:00 PM, 31.5355567932129
11/8/2020 1:41:00 PM, 11/8/2020 6:41:00 PM, 29.8206825256348
11/8/2020 1:42:00 PM, 11/8/2020 6:42:00 PM, 30.0341339111328
11/8/2020 1:43:00 PM, 11/8/2020 6:43:00 PM, 29.9974308013916
11/8/2020 1:44:00 PM, 11/8/2020 6:44:00 PM, 30.2396011352539
11/8/2020 1:45:00 PM, 11/8/2020 6:45:00 PM, 29.2528858184814
11/8/2020 1:46:00 PM, 11/8/2020 6:46:00 PM, 29.8201923370361
11/8/2020 1:47:00 PM, 11/8/2020 6:47:00 PM, 29.5060157775879
11/8/2020 1:48:00 PM, 11/8/2020 6:48:00 PM, 30.2471675872803
11/8/2020 1:49:00 PM, 11/8/2020 6:49:00 PM, 30.7579746246338
11/8/2020 1:50:00 PM, 11/8/2020 6:50:00 PM, 31.3343486785889
11/8/2020 1:51:00 PM, 11/8/2020 6:51:00 PM, 32.9543876647949
11/8/2020 1:52:00 PM, 11/8/2020 6:52:00 PM, 32.5100479125977
11/8/2020 1:53:00 PM, 11/8/2020 6:53:00 PM, 33.2971878051758
11/8/2020 1:54:00 PM, 11/8/2020 6:54:00 PM, 33.5680541992187
11/8/2020 1:55:00 PM, 11/8/2020 6:55:00 PM, 33.1337966918945
11/8/2020 1:56:00 PM, 11/8/2020 6:56:00 PM, 33.1313743591309
11/8/2020 1:57:00 PM, 11/8/2020 6:57:00 PM, 34.2270011901855
11/8/2020 1:58:00 PM, 11/8/2020 6:58:00 PM, 34.2483520507813
11/8/2020 1:59:00 PM, 11/8/2020 6:59:00 PM, 35.514274597168
11/8/2020 2:00:00 PM, 11/8/2020 7:00:00 PM, 36.9239158630371
11/8/2020 2:01:00 PM, 11/8/2020 7:01:00 PM, 36.6477699279785
11/8/2020 2:02:00 PM, 11/8/2020 7:02:00 PM, 37.9713096618652
11/8/2020 2:03:00 PM, 11/8/2020 7:03:00 PM, 37.1561279296875
11/8/2020 2:04:00 PM, 11/8/2020 7:04:00 PM, 35.9977416992187
11/8/2020 2:05:00 PM, 11/8/2020 7:05:00 PM, 36.8971328735352
11/8/2020 2:06:00 PM, 11/8/2020 7:06:00 PM, 39.4039688110352
11/8/2020 2:07:00 PM, 11/8/2020 7:07:00 PM, 39.8408126831055
11/8/2020 2:08:00 PM, 11/8/2020 7:08:00 PM, 38.8438987731934
11/8/2020 2:09:00 PM, 11/8/2020 7:09:00 PM, 38.5448951721191
11/8/2020 2:10:00 PM, 11/8/2020 7:10:00 PM, 30.3178424835205
11/8/2020 2:11:00 PM, 11/8/2020 7:11:00 PM, 33.8194274902344
11/8/2020 2:12:00 PM, 11/8/2020 7:12:00 PM, 32.211009979248
11/8/2020 2:13:00 PM, 11/8/2020 7:13:00 PM, 32.5936889648437
11/8/2020 2:14:00 PM, 11/8/2020 7:14:00 PM, 36.6402854919434
11/8/2020 2:15:00 PM, 11/8/2020 7:15:00 PM, 34.6997909545898
11/8/2020 2:16:00 PM, 11/8/2020 7:16:00 PM, 35.0603370666504
11/8/2020 2:17:00 PM, 11/8/2020 7:17:00 PM, 36.358024597168
11/8/2020 2:18:00 PM, 11/8/2020 7:18:00 PM, 37.0320892333984
11/8/2020 2:19:00 PM, 11/8/2020 7:19:00 PM, 38.549015045166
11/8/2020 2:20:00 PM, 11/8/2020 7:20:00 PM, 38.9723434448242
11/8/2020 2:21:00 PM, 11/8/2020 7:21:00 PM, 37.3125190734863
11/8/2020 2:22:00 PM, 11/8/2020 7:22:00 PM, 37.8163146972656
11/8/2020 2:23:00 PM, 11/8/2020 7:23:00 PM, 39.7658271789551
11/8/2020 2:24:00 PM, 11/8/2020 7:24:00 PM, 39.3042984008789
11/8/2020 2:25:00 PM, 11/8/2020 7:25:00 PM, 38.9963684082031
11/8/2020 2:26:00 PM, 11/8/2020 7:26:00 PM, 41.3156814575195
11/8/2020 2:27:00 PM, 11/8/2020 7:27:00 PM, 38.640079498291
11/8/2020 2:28:00 PM, 11/8/2020 7:28:00 PM, 37.8835525512695
11/8/2020 2:29:00 PM, 11/8/2020 7:29:00 PM, 38.5027656555176
11/8/2020 2:30:00 PM, 11/8/2020 7:30:00 PM, 39.002384185791
11/8/2020 2:31:00 PM, 11/8/2020 7:31:00 PM, 38.4654502868652
11/8/2020 2:32:00 PM, 11/8/2020 7:32:00 PM, 37.902717590332
11/8/2020 2:33:00 PM, 11/8/2020 7:33:00 PM, 37.0986557006836
11/8/2020 2:34:00 PM, 11/8/2020 7:34:00 PM, 37.0986557006836
11/8/2020 2:35:00 PM, 11/8/2020 7:35:00 PM, 37.0986557006836
11/8/2020 2:36:00 PM, 11/8/2020 7:36:00 PM, 38.7137641906738
11/8/2020 2:37:00 PM, 11/8/2020 7:37:00 PM, 41.6791343688965
11/8/2020 2:38:00 PM, 11/8/2020 7:38:00 PM, 40.3549003601074
11/8/2020 2:39:00 PM, 11/8/2020 7:39:00 PM, 41.6798553466797
11/8/2020 2:40:00 PM, 11/8/2020 7:40:00 PM, 44.3595962524414
11/8/2020 2:41:00 PM, 11/8/2020 7:41:00 PM, 47.759033203125
11/8/2020 2:42:00 PM, 11/8/2020 7:42:00 PM, 48.1622505187988
11/8/2020 2:43:00 PM, 11/8/2020 7:43:00 PM, 49.0464782714844
11/8/2020 2:44:00 PM, 11/8/2020 7:44:00 PM, 50.6815299987793
11/8/2020 2:45:00 PM, 11/8/2020 7:45:00 PM, 51.1155090332031
11/8/2020 2:46:00 PM, 11/8/2020 7:46:00 PM, 51.4142951965332
11/8/2020 2:47:00 PM, 11/8/2020 7:47:00 PM, 51.7477989196777
11/8/2020 2:48:00 PM, 11/8/2020 7:48:00 PM, 50.1447639465332
11/8/2020 2:49:00 PM, 11/8/2020 7:49:00 PM, 50.619743347168
11/8/2020 2:50:00 PM, 11/8/2020 7:50:00 PM, 52.0978965759277
11/8/2020 2:51:00 PM, 11/8/2020 7:51:00 PM, 52.2431297302246
11/8/2020 2:52:00 PM, 11/8/2020 7:52:00 PM, 52.8168106079102
11/8/2020 2:53:00 PM, 11/8/2020 7:53:00 PM, 53.707878112793
11/8/2020 2:54:00 PM, 11/8/2020 7:54:00 PM, 56.1528167724609
11/8/2020 2:55:00 PM, 11/8/2020 7:55:00 PM, 54.0990791320801
11/8/2020 2:56:00 PM, 11/8/2020 7:56:00 PM, 53.970386505127
11/8/2020 2:57:00 PM, 11/8/2020 7:57:00 PM, 52.2646446228027
11/8/2020 2:58:00 PM, 11/8/2020 7:58:00 PM, 52.2480735778809
11/8/2020 2:59:00 PM, 11/8/2020 7:59:00 PM, 52.7242050170898
11/8/2020 3:00:00 PM, 11/8/2020 8:00:00 PM, 54.369945526123
11/8/2020 3:01:00 PM, 11/8/2020 8:01:00 PM, 52.8000106811523
11/8/2020 3:02:00 PM, 11/8/2020 8:02:00 PM, 53.7722053527832
11/8/2020 3:03:00 PM, 11/8/2020 8:03:00 PM, 53.3094100952148
11/8/2020 3:04:00 PM, 11/8/2020 8:04:00 PM, 44.3119201660156
11/8/2020 3:05:00 PM, 11/8/2020 8:05:00 PM, 45.0265960693359
11/8/2020 3:06:00 PM, 11/8/2020 8:06:00 PM, 46.4686088562012
11/8/2020 3:07:00 PM, 11/8/2020 8:07:00 PM, 44.4664611816406
11/8/2020 3:08:00 PM, 11/8/2020 8:08:00 PM, 47.5158271789551
11/8/2020 3:09:00 PM, 11/8/2020 8:09:00 PM, 46.5703582763672
11/8/2020 3:10:00 PM, 11/8/2020 8:10:00 PM, 45.7145843505859
11/8/2020 3:11:00 PM, 11/8/2020 8:11:00 PM, 44.618335723877
11/8/2020 3:12:00 PM, 11/8/2020 8:12:00 PM, 43.2649421691895
11/8/2020 3:13:00 PM, 11/8/2020 8:13:00 PM, 45.5347137451172
11/8/2020 3:14:00 PM, 11/8/2020 8:14:00 PM, 43.6737976074219
11/8/2020 3:15:00 PM, 11/8/2020 8:15:00 PM, 42.91650390625
11/8/2020 3:16:00 PM, 11/8/2020 8:16:00 PM, 43.1052055358887
11/8/2020 3:17:00 PM, 11/8/2020 8:17:00 PM, 43.2803573608398
11/8/2020 3:18:00 PM, 11/8/2020 8:18:00 PM, 43.2196617126465
11/8/2020 3:19:00 PM, 11/8/2020 8:19:00 PM, 42.7330894470215
11/8/2020 3:20:00 PM, 11/8/2020 8:20:00 PM, 42.7353630065918
11/8/2020 3:21:00 PM, 11/8/2020 8:21:00 PM, 43.1380424499512
11/8/2020 3:22:00 PM, 11/8/2020 8:22:00 PM, 44.1215286254883
11/8/2020 3:23:00 PM, 11/8/2020 8:23:00 PM, 44.4636688232422
11/8/2020 3:24:00 PM, 11/8/2020 8:24:00 PM, 44.3702125549316
11/8/2020 3:25:00 PM, 11/8/2020 8:25:00 PM, 45.7924270629883
11/8/2020 3:26:00 PM, 11/8/2020 8:26:00 PM, 51.1249542236328
11/8/2020 3:27:00 PM, 11/8/2020 8:27:00 PM, 57.6559600830078
11/8/2020 3:28:00 PM, 11/8/2020 8:28:00 PM, 57.2044639587402
11/8/2020 3:29:00 PM, 11/8/2020 8:29:00 PM, 57.1747131347656
11/8/2020 3:30:00 PM, 11/8/2020 8:30:00 PM, 55.988037109375
11/8/2020 3:31:00 PM, 11/8/2020 8:31:00 PM, 55.1141624450684
11/8/2020 3:32:00 PM, 11/8/2020 8:32:00 PM, 53.3683319091797
11/8/2020 3:33:00 PM, 11/8/2020 8:33:00 PM, 52.4321403503418
11/8/2020 3:34:00 PM, 11/8/2020 8:34:00 PM, 52.1222381591797
11/8/2020 3:35:00 PM, 11/8/2020 8:35:00 PM, 52.1225852966309
11/8/2020 3:36:00 PM, 11/8/2020 8:36:00 PM, 52.1225852966309
11/8/2020 3:37:00 PM, 11/8/2020 8:37:00 PM, 48.9632301330566
11/8/2020 3:38:00 PM, 11/8/2020 8:38:00 PM, 49.333797454834
11/8/2020 3:39:00 PM, 11/8/2020 8:39:00 PM, 49.4543342590332
11/8/2020 3:40:00 PM, 11/8/2020 8:40:00 PM, 49.9281768798828
11/8/2020 3:41:00 PM, 11/8/2020 8:41:00 PM, 49.5416450500488
11/8/2020 3:42:00 PM, 11/8/2020 8:42:00 PM, 49.339542388916
11/8/2020 3:43:00 PM, 11/8/2020 8:43:00 PM, 49.5587539672852
11/8/2020 3:44:00 PM, 11/8/2020 8:44:00 PM, 49.4469413757324
11/8/2020 3:45:00 PM, 11/8/2020 8:45:00 PM, 49.5014572143555
11/8/2020 3:46:00 PM, 11/8/2020 8:46:00 PM, 49.1620445251465
11/8/2020 3:47:00 PM, 11/8/2020 8:47:00 PM, 49.2211380004883
11/8/2020 3:48:00 PM, 11/8/2020 8:48:00 PM, 49.1873512268066
11/8/2020 3:49:00 PM, 11/8/2020 8:49:00 PM, 49.5279426574707
11/8/2020 3:50:00 PM, 11/8/2020 8:50:00 PM, 47.1151237487793
11/8/2020 3:51:00 PM, 11/8/2020 8:51:00 PM, 43.0717849731445
11/8/2020 3:52:00 PM, 11/8/2020 8:52:00 PM, 43.0626831054688
11/8/2020 3:53:00 PM, 11/8/2020 8:53:00 PM, 42.0008010864258
11/8/2020 3:54:00 PM, 11/8/2020 8:54:00 PM, 44.3919486999512
11/8/2020 3:55:00 PM, 11/8/2020 8:55:00 PM, 45.3567085266113
11/8/2020 3:56:00 PM, 11/8/2020 8:56:00 PM, 42.0034141540527
11/8/2020 3:57:00 PM, 11/8/2020 8:57:00 PM, 32.4626350402832
11/8/2020 3:58:00 PM, 11/8/2020 8:58:00 PM, 28.6742362976074
11/8/2020 3:59:00 PM, 11/8/2020 8:59:00 PM, 28.1609325408936
11/8/2020 4:00:00 PM, 11/8/2020 9:00:00 PM, 28.7995872497559
11/8/2020 4:01:00 PM, 11/8/2020 9:01:00 PM, 30.5483112335205
11/8/2020 4:02:00 PM, 11/8/2020 9:02:00 PM, 30.4550552368164
11/8/2020 4:03:00 PM, 11/8/2020 9:03:00 PM, 32.0860176086426
11/8/2020 4:04:00 PM, 11/8/2020 9:04:00 PM, 32.2841453552246
11/8/2020 4:05:00 PM, 11/8/2020 9:05:00 PM, 32.3040313720703
11/8/2020 4:06:00 PM, 11/8/2020 9:06:00 PM, 33.3779067993164
11/8/2020 4:07:00 PM, 11/8/2020 9:07:00 PM, 33.1242408752441
11/8/2020 4:08:00 PM, 11/8/2020 9:08:00 PM, 33.7432289123535
11/8/2020 4:09:00 PM, 11/8/2020 9:09:00 PM, 32.1499061584473
11/8/2020 4:10:00 PM, 11/8/2020 9:10:00 PM, 31.335786819458
11/8/2020 4:11:00 PM, 11/8/2020 9:11:00 PM, 29.7903060913086
11/8/2020 4:12:00 PM, 11/8/2020 9:12:00 PM, 30.1125602722168
11/8/2020 4:13:00 PM, 11/8/2020 9:13:00 PM, 28.6972789764404
11/8/2020 4:14:00 PM, 11/8/2020 9:14:00 PM, 29.1844177246094
11/8/2020 4:15:00 PM, 11/8/2020 9:15:00 PM, 30.1937808990479
11/8/2020 4:16:00 PM, 11/8/2020 9:16:00 PM, 30.284948348999
11/8/2020 4:17:00 PM, 11/8/2020 9:17:00 PM, 30.0242176055908
11/8/2020 4:18:00 PM, 11/8/2020 9:18:00 PM, 29.3065605163574
11/8/2020 4:19:00 PM, 11/8/2020 9:19:00 PM, 29.8645763397217
11/8/2020 4:20:00 PM, 11/8/2020 9:20:00 PM, 30.7793998718262
11/8/2020 4:21:00 PM, 11/8/2020 9:21:00 PM, 30.8752918243408
11/8/2020 4:22:00 PM, 11/8/2020 9:22:00 PM, 28.640474319458
11/8/2020 4:23:00 PM, 11/8/2020 9:23:00 PM, 28.2865085601807
11/8/2020 4:24:00 PM, 11/8/2020 9:24:00 PM, 29.3620929718018
11/8/2020 4:25:00 PM, 11/8/2020 9:25:00 PM, 29.5184440612793
11/8/2020 4:26:00 PM, 11/8/2020 9:26:00 PM, 29.4555473327637
11/8/2020 4:27:00 PM, 11/8/2020 9:27:00 PM, 29.2629432678223
11/8/2020 4:28:00 PM, 11/8/2020 9:28:00 PM, 30.1663722991943
11/8/2020 4:29:00 PM, 11/8/2020 9:29:00 PM, 30.9594306945801
11/8/2020 4:30:00 PM, 11/8/2020 9:30:00 PM, 31.680248260498
11/8/2020 4:31:00 PM, 11/8/2020 9:31:00 PM, 31.261116027832
11/8/2020 4:32:00 PM, 11/8/2020 9:32:00 PM, 32.8167343139648
11/8/2020 4:33:00 PM, 11/8/2020 9:33:00 PM, 32.8487968444824
11/8/2020 4:34:00 PM, 11/8/2020 9:34:00 PM, 31.0072250366211
11/8/2020 4:35:00 PM, 11/8/2020 9:35:00 PM, 30.9317436218262
11/8/2020 4:36:00 PM, 11/8/2020 9:36:00 PM, 31.118371963501
11/8/2020 4:37:00 PM, 11/8/2020 9:37:00 PM, 31.118371963501
11/8/2020 4:38:00 PM, 11/8/2020 9:38:00 PM, 32.5885276794434
11/8/2020 4:39:00 PM, 11/8/2020 9:39:00 PM, 32.5656852722168
11/8/2020 4:40:00 PM, 11/8/2020 9:40:00 PM, 32.4635887145996
11/8/2020 4:41:00 PM, 11/8/2020 9:41:00 PM, 32.8394432067871
11/8/2020 4:42:00 PM, 11/8/2020 9:42:00 PM, 32.7151260375977
11/8/2020 4:43:00 PM, 11/8/2020 9:43:00 PM, 32.6527862548828
11/8/2020 4:44:00 PM, 11/8/2020 9:44:00 PM, 33.6901206970215
11/8/2020 4:45:00 PM, 11/8/2020 9:45:00 PM, 33.2698860168457
11/8/2020 4:46:00 PM, 11/8/2020 9:46:00 PM, 33.6535186767578
11/8/2020 4:47:00 PM, 11/8/2020 9:47:00 PM, 33.7920112609863
11/8/2020 4:48:00 PM, 11/8/2020 9:48:00 PM, 34.110710144043
11/8/2020 4:49:00 PM, 11/8/2020 9:49:00 PM, 34.6535263061523
11/8/2020 4:50:00 PM, 11/8/2020 9:50:00 PM, 33.8900032043457
11/8/2020 4:51:00 PM, 11/8/2020 9:51:00 PM, 34.080379486084
11/8/2020 4:52:00 PM, 11/8/2020 9:52:00 PM, 34.4771842956543
11/8/2020 4:53:00 PM, 11/8/2020 9:53:00 PM, 34.4879455566406
11/8/2020 4:54:00 PM, 11/8/2020 9:54:00 PM, 35.6969795227051
11/8/2020 4:55:00 PM, 11/8/2020 9:55:00 PM, 37.8613624572754
11/8/2020 4:56:00 PM, 11/8/2020 9:56:00 PM, 36.4924201965332
11/8/2020 4:57:00 PM, 11/8/2020 9:57:00 PM, 36.1081848144531
11/8/2020 4:58:00 PM, 11/8/2020 9:58:00 PM, 36.207950592041
11/8/2020 4:59:00 PM, 11/8/2020 9:59:00 PM, 36.435977935791
11/8/2020 5:00:00 PM, 11/8/2020 10:00:00 PM, 36.3238868713379
11/8/2020 5:01:00 PM, 11/8/2020 10:01:00 PM, 37.0349044799805
11/8/2020 5:02:00 PM, 11/8/2020 10:02:00 PM, 37.459342956543
11/8/2020 5:03:00 PM, 11/8/2020 10:03:00 PM, 37.4820747375488
11/8/2020 5:04:00 PM, 11/8/2020 10:04:00 PM, 37.6231842041016
11/8/2020 5:05:00 PM, 11/8/2020 10:05:00 PM, 40.145206451416
11/8/2020 5:06:00 PM, 11/8/2020 10:06:00 PM, 42.8013305664063
11/8/2020 5:07:00 PM, 11/8/2020 10:07:00 PM, 47.2418746948242
11/8/2020 5:08:00 PM, 11/8/2020 10:08:00 PM, 51.5973167419434
11/8/2020 5:09:00 PM, 11/8/2020 10:09:00 PM, 54.9389457702637
11/8/2020 5:10:00 PM, 11/8/2020 10:10:00 PM, 55.5086975097656
11/8/2020 5:11:00 PM, 11/8/2020 10:11:00 PM, 55.9497718811035
11/8/2020 5:12:00 PM, 11/8/2020 10:12:00 PM, 56.9663314819336
11/8/2020 5:13:00 PM, 11/8/2020 10:13:00 PM, 57.9661750793457
11/8/2020 5:14:00 PM, 11/8/2020 10:14:00 PM, 60.8897323608398
11/8/2020 5:15:00 PM, 11/8/2020 10:15:00 PM, 60.3758125305176
11/8/2020 5:16:00 PM, 11/8/2020 10:16:00 PM, 60.2343063354492
11/8/2020 5:17:00 PM, 11/8/2020 10:17:00 PM, 60.3091125488281
11/8/2020 5:18:00 PM, 11/8/2020 10:18:00 PM, 57.7001571655273
11/8/2020 5:19:00 PM, 11/8/2020 10:19:00 PM, 55.3016548156738
11/8/2020 5:20:00 PM, 11/8/2020 10:20:00 PM, 56.280933380127
11/8/2020 5:21:00 PM, 11/8/2020 10:21:00 PM, 57.3607215881348
11/8/2020 5:22:00 PM, 11/8/2020 10:22:00 PM, 57.2574310302734
11/8/2020 5:23:00 PM, 11/8/2020 10:23:00 PM, 58.3217124938965
11/8/2020 5:24:00 PM, 11/8/2020 10:24:00 PM, 58.1512832641602
11/8/2020 5:25:00 PM, 11/8/2020 10:25:00 PM, 55.611198425293
11/8/2020 5:26:00 PM, 11/8/2020 10:26:00 PM, 55.8022613525391
11/8/2020 5:27:00 PM, 11/8/2020 10:27:00 PM, 56.5811080932617
11/8/2020 5:28:00 PM, 11/8/2020 10:28:00 PM, 56.5124282836914
11/8/2020 5:29:00 PM, 11/8/2020 10:29:00 PM, 57.3025169372559
11/8/2020 5:30:00 PM, 11/8/2020 10:30:00 PM, 55.8083763122559
11/8/2020 5:31:00 PM, 11/8/2020 10:31:00 PM, 54.7889175415039
11/8/2020 5:32:00 PM, 11/8/2020 10:32:00 PM, 54.7960662841797
11/8/2020 5:33:00 PM, 11/8/2020 10:33:00 PM, 54.2341690063477
11/8/2020 5:34:00 PM, 11/8/2020 10:34:00 PM, 54.9347496032715
11/8/2020 5:35:00 PM, 11/8/2020 10:35:00 PM, 55.1569862365723
11/8/2020 5:36:00 PM, 11/8/2020 10:36:00 PM, 56.4822731018066
11/8/2020 5:37:00 PM, 11/8/2020 10:37:00 PM, 56.5421752929688
11/8/2020 5:38:00 PM, 11/8/2020 10:38:00 PM, 56.5421752929688
11/8/2020 5:39:00 PM, 11/8/2020 10:39:00 PM, 56.8418350219727
11/8/2020 5:40:00 PM, 11/8/2020 10:40:00 PM, 57.9925346374512
11/8/2020 5:41:00 PM, 11/8/2020 10:41:00 PM, 57.8773498535156
11/8/2020 5:42:00 PM, 11/8/2020 10:42:00 PM, 57.832462310791
11/8/2020 5:43:00 PM, 11/8/2020 10:43:00 PM, 59.773796081543
11/8/2020 5:44:00 PM, 11/8/2020 10:44:00 PM, 62.2513084411621
11/8/2020 5:45:00 PM, 11/8/2020 10:45:00 PM, 60.3864135742188
11/8/2020 5:46:00 PM, 11/8/2020 10:46:00 PM, 62.8075370788574
11/8/2020 5:47:00 PM, 11/8/2020 10:47:00 PM, 64.4577865600586
11/8/2020 5:48:00 PM, 11/8/2020 10:48:00 PM, 64.390495300293
11/8/2020 5:49:00 PM, 11/8/2020 10:49:00 PM, 65.8387985229492
11/8/2020 5:50:00 PM, 11/8/2020 10:50:00 PM, 66.9697494506836
11/8/2020 5:51:00 PM, 11/8/2020 10:51:00 PM, 67.3020858764648
11/8/2020 5:52:00 PM, 11/8/2020 10:52:00 PM, 67.7859039306641
11/8/2020 5:53:00 PM, 11/8/2020 10:53:00 PM, 68.4407730102539
11/8/2020 5:54:00 PM, 11/8/2020 10:54:00 PM, 68.7936248779297
11/8/2020 5:55:00 PM, 11/8/2020 10:55:00 PM, 68.6999893188477
11/8/2020 5:56:00 PM, 11/8/2020 10:56:00 PM, 68.0733489990234
11/8/2020 5:57:00 PM, 11/8/2020 10:57:00 PM, 68.1487655639648
11/8/2020 5:58:00 PM, 11/8/2020 10:58:00 PM, 68.5368499755859
11/8/2020 5:59:00 PM, 11/8/2020 10:59:00 PM, 68.8373489379883
11/8/2020 6:00:00 PM, 11/8/2020 11:00:00 PM, 68.6833877563477
11/8/2020 6:01:00 PM, 11/8/2020 11:01:00 PM, 68.4063034057617
11/8/2020 6:02:00 PM, 11/8/2020 11:02:00 PM, 68.4053268432617
11/8/2020 6:03:00 PM, 11/8/2020 11:03:00 PM, 68.5035552978516
11/8/2020 6:04:00 PM, 11/8/2020 11:04:00 PM, 68.5085983276367
11/8/2020 6:05:00 PM, 11/8/2020 11:05:00 PM, 68.7375030517578
11/8/2020 6:06:00 PM, 11/8/2020 11:06:00 PM, 68.8870391845703
11/8/2020 6:07:00 PM, 11/8/2020 11:07:00 PM, 69.1305618286133
11/8/2020 6:08:00 PM, 11/8/2020 11:08:00 PM, 69.0602874755859
11/8/2020 6:09:00 PM, 11/8/2020 11:09:00 PM, 68.8433227539063
11/8/2020 6:10:00 PM, 11/8/2020 11:10:00 PM, 68.6507568359375
11/8/2020 6:11:00 PM, 11/8/2020 11:11:00 PM, 68.6889114379883
11/8/2020 6:12:00 PM, 11/8/2020 11:12:00 PM, 68.7849884033203
11/8/2020 6:13:00 PM, 11/8/2020 11:13:00 PM, 68.8826065063477
11/8/2020 6:14:00 PM, 11/8/2020 11:14:00 PM, 68.9716110229492
11/8/2020 6:15:00 PM, 11/8/2020 11:15:00 PM, 68.4683990478516
11/8/2020 6:16:00 PM, 11/8/2020 11:16:00 PM, 67.7614517211914
11/8/2020 6:17:00 PM, 11/8/2020 11:17:00 PM, 67.5070419311523
11/8/2020 6:18:00 PM, 11/8/2020 11:18:00 PM, 66.4969329833984
11/8/2020 6:19:00 PM, 11/8/2020 11:19:00 PM, 66.0052337646484
11/8/2020 6:20:00 PM, 11/8/2020 11:20:00 PM, 65.9696960449219
11/8/2020 6:21:00 PM, 11/8/2020 11:21:00 PM, 65.6444396972656
11/8/2020 6:22:00 PM, 11/8/2020 11:22:00 PM, 65.2268981933594
11/8/2020 6:23:00 PM, 11/8/2020 11:23:00 PM, 66.285530090332
11/8/2020 6:24:00 PM, 11/8/2020 11:24:00 PM, 66.8003082275391
11/8/2020 6:25:00 PM, 11/8/2020 11:25:00 PM, 64.9616622924805
11/8/2020 6:26:00 PM, 11/8/2020 11:26:00 PM, 65.0168914794922
11/8/2020 6:27:00 PM, 11/8/2020 11:27:00 PM, 63.9187202453613
11/8/2020 6:28:00 PM, 11/8/2020 11:28:00 PM, 63.8651657104492
11/8/2020 6:29:00 PM, 11/8/2020 11:29:00 PM, 63.6861572265625
11/8/2020 6:30:00 PM, 11/8/2020 11:30:00 PM, 64.8104782104492
11/8/2020 6:31:00 PM, 11/8/2020 11:31:00 PM, 64.7613906860352
11/8/2020 6:32:00 PM, 11/8/2020 11:32:00 PM, 64.9575347900391
11/8/2020 6:33:00 PM, 11/8/2020 11:33:00 PM, 65.391487121582
11/8/2020 6:34:00 PM, 11/8/2020 11:34:00 PM, 65.9615173339844
11/8/2020 6:35:00 PM, 11/8/2020 11:35:00 PM, 65.2214889526367
11/8/2020 6:36:00 PM, 11/8/2020 11:36:00 PM, 63.5639152526855
11/8/2020 6:37:00 PM, 11/8/2020 11:37:00 PM, 64.0966186523438
11/8/2020 6:38:00 PM, 11/8/2020 11:38:00 PM, 63.9367446899414
11/8/2020 6:39:00 PM, 11/8/2020 11:39:00 PM, 63.9367446899414
11/8/2020 6:40:00 PM, 11/8/2020 11:40:00 PM, 64.3435134887695
11/8/2020 6:41:00 PM, 11/8/2020 11:41:00 PM, 64.7828826904297
11/8/2020 6:42:00 PM, 11/8/2020 11:42:00 PM, 64.3142166137695
11/8/2020 6:43:00 PM, 11/8/2020 11:43:00 PM, 64.1300735473633
11/8/2020 6:44:00 PM, 11/8/2020 11:44:00 PM, 63.564151763916
11/8/2020 6:45:00 PM, 11/8/2020 11:45:00 PM, 62.8641586303711
11/8/2020 6:46:00 PM, 11/8/2020 11:46:00 PM, 62.5103607177734
11/8/2020 6:47:00 PM, 11/8/2020 11:47:00 PM, 62.3333854675293
11/8/2020 6:48:00 PM, 11/8/2020 11:48:00 PM, 63.6081275939941
11/8/2020 6:49:00 PM, 11/8/2020 11:49:00 PM, 65.7437057495117
11/8/2020 6:50:00 PM, 11/8/2020 11:50:00 PM, 66.0889434814453
11/8/2020 6:51:00 PM, 11/8/2020 11:51:00 PM, 67.0456161499023
11/8/2020 6:52:00 PM, 11/8/2020 11:52:00 PM, 67.3348236083984
11/8/2020 6:53:00 PM, 11/8/2020 11:53:00 PM, 67.0164642333984
11/8/2020 6:54:00 PM, 11/8/2020 11:54:00 PM, 66.5495910644531
11/8/2020 6:55:00 PM, 11/8/2020 11:55:00 PM, 66.0301971435547
11/8/2020 6:56:00 PM, 11/8/2020 11:56:00 PM, 65.70263671875
11/8/2020 6:57:00 PM, 11/8/2020 11:57:00 PM, 66.0942764282227
11/8/2020 6:58:00 PM, 11/8/2020 11:58:00 PM, 66.3682479858398
11/8/2020 6:59:00 PM, 11/8/2020 11:59:00 PM, 65.6442642211914
11/8/2020 7:00:00 PM, 11/9/2020 12:00:00 AM, 65.6961364746094
11/8/2020 7:01:00 PM, 11/9/2020 12:01:00 AM, 66.1166839599609
11/8/2020 7:02:00 PM, 11/9/2020 12:02:00 AM, 66.157112121582
11/8/2020 7:03:00 PM, 11/9/2020 12:03:00 AM, 66.2374496459961
11/8/2020 7:04:00 PM, 11/9/2020 12:04:00 AM, 66.1862106323242
11/8/2020 7:05:00 PM, 11/9/2020 12:05:00 AM, 66.0014190673828
11/8/2020 7:06:00 PM, 11/9/2020 12:06:00 AM, 65.9701919555664
11/8/2020 7:07:00 PM, 11/9/2020 12:07:00 AM, 66.326042175293
11/8/2020 7:08:00 PM, 11/9/2020 12:08:00 AM, 66.3639144897461
11/8/2020 7:09:00 PM, 11/9/2020 12:09:00 AM, 66.8109512329102
11/8/2020 7:10:00 PM, 11/9/2020 12:10:00 AM, 66.9634399414063
11/8/2020 7:11:00 PM, 11/9/2020 12:11:00 AM, 67.0893096923828
11/8/2020 7:12:00 PM, 11/9/2020 12:12:00 AM, 67.3640670776367
11/8/2020 7:13:00 PM, 11/9/2020 12:13:00 AM, 67.6498641967773
11/8/2020 7:14:00 PM, 11/9/2020 12:14:00 AM, 67.6820068359375
11/8/2020 7:15:00 PM, 11/9/2020 12:15:00 AM, 67.3745803833008
11/8/2020 7:16:00 PM, 11/9/2020 12:16:00 AM, 67.6546401977539
11/8/2020 7:17:00 PM, 11/9/2020 12:17:00 AM, 67.2103118896484
11/8/2020 7:18:00 PM, 11/9/2020 12:18:00 AM, 66.6592712402344
11/8/2020 7:19:00 PM, 11/9/2020 12:19:00 AM, 67.0025329589844
11/8/2020 7:20:00 PM, 11/9/2020 12:20:00 AM, 67.1005859375
11/8/2020 7:21:00 PM, 11/9/2020 12:21:00 AM, 67.8661956787109
11/8/2020 7:22:00 PM, 11/9/2020 12:22:00 AM, 67.5065994262695
11/8/2020 7:23:00 PM, 11/9/2020 12:23:00 AM, 67.3791427612305
11/8/2020 7:24:00 PM, 11/9/2020 12:24:00 AM, 67.1003646850586
11/8/2020 7:25:00 PM, 11/9/2020 12:25:00 AM, 67.2164459228516
11/8/2020 7:26:00 PM, 11/9/2020 12:26:00 AM, 67.0483245849609
11/8/2020 7:27:00 PM, 11/9/2020 12:27:00 AM, 67.4192733764648
11/8/2020 7:28:00 PM, 11/9/2020 12:28:00 AM, 67.6338348388672
11/8/2020 7:29:00 PM, 11/9/2020 12:29:00 AM, 67.467529296875
11/8/2020 7:30:00 PM, 11/9/2020 12:30:00 AM, 67.7151870727539
11/8/2020 7:31:00 PM, 11/9/2020 12:31:00 AM, 67.7933578491211
11/8/2020 7:32:00 PM, 11/9/2020 12:32:00 AM, 67.5588302612305
11/8/2020 7:33:00 PM, 11/9/2020 12:33:00 AM, 67.5887756347656
11/8/2020 7:34:00 PM, 11/9/2020 12:34:00 AM, 67.6999359130859
11/8/2020 7:35:00 PM, 11/9/2020 12:35:00 AM, 68.2222137451172
11/8/2020 7:36:00 PM, 11/9/2020 12:36:00 AM, 68.3617706298828
11/8/2020 7:37:00 PM, 11/9/2020 12:37:00 AM, 68.4641342163086
11/8/2020 7:38:00 PM, 11/9/2020 12:38:00 AM, 69.175666809082
11/8/2020 7:39:00 PM, 11/9/2020 12:39:00 AM, 69.1295013427734
11/8/2020 7:40:00 PM, 11/9/2020 12:40:00 AM, 69.1295013427734
11/8/2020 7:41:00 PM, 11/9/2020 12:41:00 AM, 69.3550872802734
11/8/2020 7:42:00 PM, 11/9/2020 12:42:00 AM, 70.274528503418
11/8/2020 7:43:00 PM, 11/9/2020 12:43:00 AM, 70.2239227294922
11/8/2020 7:44:00 PM, 11/9/2020 12:44:00 AM, 69.8490676879883
11/8/2020 7:45:00 PM, 11/9/2020 12:45:00 AM, 69.9559783935547
11/8/2020 7:46:00 PM, 11/9/2020 12:46:00 AM, 70.0101013183594
11/8/2020 7:47:00 PM, 11/9/2020 12:47:00 AM, 69.930793762207
11/8/2020 7:48:00 PM, 11/9/2020 12:48:00 AM, 69.7973403930664
11/8/2020 7:49:00 PM, 11/9/2020 12:49:00 AM, 70.3696441650391
11/8/2020 7:50:00 PM, 11/9/2020 12:50:00 AM, 70.1725921630859
11/8/2020 7:51:00 PM, 11/9/2020 12:51:00 AM, 70.0305633544922
11/8/2020 7:52:00 PM, 11/9/2020 12:52:00 AM, 69.9889450073242
11/8/2020 7:53:00 PM, 11/9/2020 12:53:00 AM, 69.9708557128906
11/8/2020 7:54:00 PM, 11/9/2020 12:54:00 AM, 70.3674926757813
11/8/2020 7:55:00 PM, 11/9/2020 12:55:00 AM, 71.1738662719727
11/8/2020 7:56:00 PM, 11/9/2020 12:56:00 AM, 70.8671035766602
11/8/2020 7:57:00 PM, 11/9/2020 12:57:00 AM, 71.4862899780273
11/8/2020 7:58:00 PM, 11/9/2020 12:58:00 AM, 72.0316009521484
11/8/2020 7:59:00 PM, 11/9/2020 12:59:00 AM, 72.0335922241211
11/8/2020 8:00:00 PM, 11/9/2020 1:00:00 AM, 71.8022232055664
11/8/2020 8:01:00 PM, 11/9/2020 1:01:00 AM, 71.5028915405273
11/8/2020 8:02:00 PM, 11/9/2020 1:02:00 AM, 71.1875381469727
11/8/2020 8:03:00 PM, 11/9/2020 1:03:00 AM, 70.9009704589844
11/8/2020 8:04:00 PM, 11/9/2020 1:04:00 AM, 70.8703765869141
11/8/2020 8:05:00 PM, 11/9/2020 1:05:00 AM, 70.7052383422852
11/8/2020 8:06:00 PM, 11/9/2020 1:06:00 AM, 70.7678756713867
11/8/2020 8:07:00 PM, 11/9/2020 1:07:00 AM, 70.660400390625
11/8/2020 8:08:00 PM, 11/9/2020 1:08:00 AM, 70.4185104370117
11/8/2020 8:09:00 PM, 11/9/2020 1:09:00 AM, 70.6765594482422
11/8/2020 8:10:00 PM, 11/9/2020 1:10:00 AM, 71.0472946166992
11/8/2020 8:11:00 PM, 11/9/2020 1:11:00 AM, 71.0003967285156
11/8/2020 8:12:00 PM, 11/9/2020 1:12:00 AM, 70.9822387695313
11/8/2020 8:13:00 PM, 11/9/2020 1:13:00 AM, 70.8379287719727
11/8/2020 8:14:00 PM, 11/9/2020 1:14:00 AM, 70.7768936157227
11/8/2020 8:15:00 PM, 11/9/2020 1:15:00 AM, 71.0077056884766
11/8/2020 8:16:00 PM, 11/9/2020 1:16:00 AM, 71.0535736083984
11/8/2020 8:17:00 PM, 11/9/2020 1:17:00 AM, 70.7969741821289
11/8/2020 8:18:00 PM, 11/9/2020 1:18:00 AM, 70.6378555297852
11/8/2020 8:19:00 PM, 11/9/2020 1:19:00 AM, 70.7098159790039
11/8/2020 8:20:00 PM, 11/9/2020 1:20:00 AM, 70.8798294067383
11/8/2020 8:21:00 PM, 11/9/2020 1:21:00 AM, 70.953971862793
11/8/2020 8:22:00 PM, 11/9/2020 1:22:00 AM, 70.8842468261719
11/8/2020 8:23:00 PM, 11/9/2020 1:23:00 AM, 70.7009811401367
11/8/2020 8:24:00 PM, 11/9/2020 1:24:00 AM, 70.6740493774414
11/8/2020 8:25:00 PM, 11/9/2020 1:25:00 AM, 70.7633056640625
11/8/2020 8:26:00 PM, 11/9/2020 1:26:00 AM, 69.6221313476563
11/8/2020 8:27:00 PM, 11/9/2020 1:27:00 AM, 69.5269470214844
11/8/2020 8:28:00 PM, 11/9/2020 1:28:00 AM, 70.0082778930664
11/8/2020 8:29:00 PM, 11/9/2020 1:29:00 AM, 70.298225402832
11/8/2020 8:30:00 PM, 11/9/2020 1:30:00 AM, 69.8191375732422
11/8/2020 8:31:00 PM, 11/9/2020 1:31:00 AM, 69.31201171875
11/8/2020 8:32:00 PM, 11/9/2020 1:32:00 AM, 69.2706985473633
11/8/2020 8:33:00 PM, 11/9/2020 1:33:00 AM, 69.4933853149414
11/8/2020 8:34:00 PM, 11/9/2020 1:34:00 AM, 71.0300064086914
11/8/2020 8:35:00 PM, 11/9/2020 1:35:00 AM, 72.6565628051758
11/8/2020 8:36:00 PM, 11/9/2020 1:36:00 AM, 71.598518371582
11/8/2020 8:37:00 PM, 11/9/2020 1:37:00 AM, 70.4683380126953
11/8/2020 8:38:00 PM, 11/9/2020 1:38:00 AM, 68.9605102539062
11/8/2020 8:39:00 PM, 11/9/2020 1:39:00 AM, 68.2405776977539
11/8/2020 8:40:00 PM, 11/9/2020 1:40:00 AM, 68.0839004516602
11/8/2020 8:41:00 PM, 11/9/2020 1:41:00 AM, 68.0839004516602
11/8/2020 8:42:00 PM, 11/9/2020 1:42:00 AM, 67.4400024414063
11/8/2020 8:43:00 PM, 11/9/2020 1:43:00 AM, 63.6807708740234
11/8/2020 8:44:00 PM, 11/9/2020 1:44:00 AM, 67.8264999389648
11/8/2020 8:45:00 PM, 11/9/2020 1:45:00 AM, 67.4050064086914
11/8/2020 8:46:00 PM, 11/9/2020 1:46:00 AM, 66.0490875244141
11/8/2020 8:47:00 PM, 11/9/2020 1:47:00 AM, 62.2463302612305
11/8/2020 8:48:00 PM, 11/9/2020 1:48:00 AM, 63.0367164611816
11/8/2020 8:49:00 PM, 11/9/2020 1:49:00 AM, 62.8814125061035
11/8/2020 8:50:00 PM, 11/9/2020 1:50:00 AM, 65.7317123413086
11/8/2020 8:51:00 PM, 11/9/2020 1:51:00 AM, 64.5223388671875
11/8/2020 8:52:00 PM, 11/9/2020 1:52:00 AM, 60.6554222106934
11/8/2020 8:53:00 PM, 11/9/2020 1:53:00 AM, 63.2617874145508
11/8/2020 8:54:00 PM, 11/9/2020 1:54:00 AM, 65.0165634155273
11/8/2020 8:55:00 PM, 11/9/2020 1:55:00 AM, 58.0394439697266
11/8/2020 8:56:00 PM, 11/9/2020 1:56:00 AM, 60.2824821472168
11/8/2020 8:57:00 PM, 11/9/2020 1:57:00 AM, 60.5873260498047
11/8/2020 8:58:00 PM, 11/9/2020 1:58:00 AM, 61.0075988769531
11/8/2020 8:59:00 PM, 11/9/2020 1:59:00 AM, 62.3042755126953
11/8/2020 9:00:00 PM, 11/9/2020 2:00:00 AM, 62.2060127258301
11/8/2020 9:01:00 PM, 11/9/2020 2:01:00 AM, 62.0503044128418
11/8/2020 9:02:00 PM, 11/9/2020 2:02:00 AM, 61.8141822814941
11/8/2020 9:03:00 PM, 11/9/2020 2:03:00 AM, 62.2021102905273
11/8/2020 9:04:00 PM, 11/9/2020 2:04:00 AM, 64.8845977783203
11/8/2020 9:05:00 PM, 11/9/2020 2:05:00 AM, 66.502555847168
11/8/2020 9:06:00 PM, 11/9/2020 2:06:00 AM, 68.3558883666992
11/8/2020 9:07:00 PM, 11/9/2020 2:07:00 AM, 67.8496780395508
11/8/2020 9:08:00 PM, 11/9/2020 2:08:00 AM, 68.2527542114258
11/8/2020 9:09:00 PM, 11/9/2020 2:09:00 AM, 68.5335388183594
11/8/2020 9:10:00 PM, 11/9/2020 2:10:00 AM, 67.8322143554688
11/8/2020 9:11:00 PM, 11/9/2020 2:11:00 AM, 67.6421279907227
11/8/2020 9:12:00 PM, 11/9/2020 2:12:00 AM, 67.9405517578125
11/8/2020 9:13:00 PM, 11/9/2020 2:13:00 AM, 69.0533218383789
11/8/2020 9:14:00 PM, 11/9/2020 2:14:00 AM, 68.5045623779297
11/8/2020 9:15:00 PM, 11/9/2020 2:15:00 AM, 68.0640563964844
11/8/2020 9:16:00 PM, 11/9/2020 2:16:00 AM, 67.8440475463867
11/8/2020 9:17:00 PM, 11/9/2020 2:17:00 AM, 67.6949234008789
11/8/2020 9:18:00 PM, 11/9/2020 2:18:00 AM, 67.2640380859375
11/8/2020 9:19:00 PM, 11/9/2020 2:19:00 AM, 67.1861343383789
11/8/2020 9:20:00 PM, 11/9/2020 2:20:00 AM, 67.1848373413086
11/8/2020 9:21:00 PM, 11/9/2020 2:21:00 AM, 67.4440689086914
11/8/2020 9:22:00 PM, 11/9/2020 2:22:00 AM, 68.0977630615234
11/8/2020 9:23:00 PM, 11/9/2020 2:23:00 AM, 68.1684417724609
11/8/2020 9:24:00 PM, 11/9/2020 2:24:00 AM, 68.2753067016602
11/8/2020 9:25:00 PM, 11/9/2020 2:25:00 AM, 68.3715057373047
11/8/2020 9:26:00 PM, 11/9/2020 2:26:00 AM, 69.2878112792969
11/8/2020 9:27:00 PM, 11/9/2020 2:27:00 AM, 69.0711059570312
11/8/2020 9:28:00 PM, 11/9/2020 2:28:00 AM, 68.95654296875
11/8/2020 9:29:00 PM, 11/9/2020 2:29:00 AM, 68.7322006225586
11/8/2020 9:30:00 PM, 11/9/2020 2:30:00 AM, 68.8098602294922
11/8/2020 9:31:00 PM, 11/9/2020 2:31:00 AM, 69.3074417114258
11/8/2020 9:32:00 PM, 11/9/2020 2:32:00 AM, 69.9465179443359
11/8/2020 9:33:00 PM, 11/9/2020 2:33:00 AM, 70.843017578125
11/8/2020 9:34:00 PM, 11/9/2020 2:34:00 AM, 70.7408599853516
11/8/2020 9:35:00 PM, 11/9/2020 2:35:00 AM, 70.956916809082
11/8/2020 9:36:00 PM, 11/9/2020 2:36:00 AM, 71.528190612793
11/8/2020 9:37:00 PM, 11/9/2020 2:37:00 AM, 70.770393371582
11/8/2020 9:38:00 PM, 11/9/2020 2:38:00 AM, 71.8286361694336
11/8/2020 9:39:00 PM, 11/9/2020 2:39:00 AM, 70.110237121582
11/8/2020 9:40:00 PM, 11/9/2020 2:40:00 AM, 70.6629104614258
11/8/2020 9:41:00 PM, 11/9/2020 2:41:00 AM, 70.5346145629883
11/8/2020 9:42:00 PM, 11/9/2020 2:42:00 AM, 70.5346145629883
11/8/2020 9:43:00 PM, 11/9/2020 2:43:00 AM, 70.3822708129883
11/8/2020 9:44:00 PM, 11/9/2020 2:44:00 AM, 71.9574813842773
11/8/2020 9:45:00 PM, 11/9/2020 2:45:00 AM, 72.2158737182617
11/8/2020 9:46:00 PM, 11/9/2020 2:46:00 AM, 70.2865142822266
11/8/2020 9:47:00 PM, 11/9/2020 2:47:00 AM, 69.1931076049805
11/8/2020 9:48:00 PM, 11/9/2020 2:48:00 AM, 68.8594207763672
11/8/2020 9:49:00 PM, 11/9/2020 2:49:00 AM, 70.5597381591797
11/8/2020 9:50:00 PM, 11/9/2020 2:50:00 AM, 71.1919097900391
11/8/2020 9:51:00 PM, 11/9/2020 2:51:00 AM, 70.1077117919922
11/8/2020 9:52:00 PM, 11/9/2020 2:52:00 AM, 71.1205902099609
11/8/2020 9:53:00 PM, 11/9/2020 2:53:00 AM, 70.4145736694336
11/8/2020 9:54:00 PM, 11/9/2020 2:54:00 AM, 68.7803115844727
11/8/2020 9:55:00 PM, 11/9/2020 2:55:00 AM, 69.0617294311523
11/8/2020 9:56:00 PM, 11/9/2020 2:56:00 AM, 70.060661315918
11/8/2020 9:57:00 PM, 11/9/2020 2:57:00 AM, 70.1676406860352
11/8/2020 9:58:00 PM, 11/9/2020 2:58:00 AM, 70.9071273803711
11/8/2020 9:59:00 PM, 11/9/2020 2:59:00 AM, 69.8566055297852
11/8/2020 10:00:00 PM, 11/9/2020 3:00:00 AM, 69.1355819702148
11/8/2020 10:01:00 PM, 11/9/2020 3:01:00 AM, 68.6028671264648
11/8/2020 10:02:00 PM, 11/9/2020 3:02:00 AM, 68.1666717529297
11/8/2020 10:03:00 PM, 11/9/2020 3:03:00 AM, 67.2599716186523
11/8/2020 10:04:00 PM, 11/9/2020 3:04:00 AM, 66.2347793579102
11/8/2020 10:05:00 PM, 11/9/2020 3:05:00 AM, 66.2379150390625
11/8/2020 10:06:00 PM, 11/9/2020 3:06:00 AM, 66.8805694580078
11/8/2020 10:07:00 PM, 11/9/2020 3:07:00 AM, 66.9312210083008
11/8/2020 10:08:00 PM, 11/9/2020 3:08:00 AM, 66.7266082763672
11/8/2020 10:09:00 PM, 11/9/2020 3:09:00 AM, 66.8209991455078
11/8/2020 10:10:00 PM, 11/9/2020 3:10:00 AM, 67.1392211914063
11/8/2020 10:11:00 PM, 11/9/2020 3:11:00 AM, 67.3873062133789
11/8/2020 10:12:00 PM, 11/9/2020 3:12:00 AM, 67.4223937988281
11/8/2020 10:13:00 PM, 11/9/2020 3:13:00 AM, 67.2322235107422
11/8/2020 10:14:00 PM, 11/9/2020 3:14:00 AM, 66.9197692871094
11/8/2020 10:15:00 PM, 11/9/2020 3:15:00 AM, 67.0672302246094
11/8/2020 10:16:00 PM, 11/9/2020 3:16:00 AM, 67.1162414550781
11/8/2020 10:17:00 PM, 11/9/2020 3:17:00 AM, 67.2084655761719
11/8/2020 10:18:00 PM, 11/9/2020 3:18:00 AM, 67.3379440307617
11/8/2020 10:19:00 PM, 11/9/2020 3:19:00 AM, 67.3057479858398
11/8/2020 10:20:00 PM, 11/9/2020 3:20:00 AM, 66.7430801391602
11/8/2020 10:21:00 PM, 11/9/2020 3:21:00 AM, 67.1673889160156
11/8/2020 10:22:00 PM, 11/9/2020 3:22:00 AM, 67.1832962036133
11/8/2020 10:23:00 PM, 11/9/2020 3:23:00 AM, 67.6718444824219
11/8/2020 10:24:00 PM, 11/9/2020 3:24:00 AM, 67.859375
11/8/2020 10:25:00 PM, 11/9/2020 3:25:00 AM, 67.526611328125
11/8/2020 10:26:00 PM, 11/9/2020 3:26:00 AM, 67.0228042602539
11/8/2020 10:27:00 PM, 11/9/2020 3:27:00 AM, 67.0858535766602
11/8/2020 10:28:00 PM, 11/9/2020 3:28:00 AM, 67.1049270629883
11/8/2020 10:29:00 PM, 11/9/2020 3:29:00 AM, 67.1052780151367
11/8/2020 10:30:00 PM, 11/9/2020 3:30:00 AM, 66.9222030639648
11/8/2020 10:31:00 PM, 11/9/2020 3:31:00 AM, 67.1851501464844
11/8/2020 10:32:00 PM, 11/9/2020 3:32:00 AM, 67.553092956543
11/8/2020 10:33:00 PM, 11/9/2020 3:33:00 AM, 67.5658950805664
11/8/2020 10:34:00 PM, 11/9/2020 3:34:00 AM, 67.5536651611328
11/8/2020 10:35:00 PM, 11/9/2020 3:35:00 AM, 67.6785049438477
11/8/2020 10:36:00 PM, 11/9/2020 3:36:00 AM, 68.4920883178711
11/8/2020 10:37:00 PM, 11/9/2020 3:37:00 AM, 68.1224212646484
11/8/2020 10:38:00 PM, 11/9/2020 3:38:00 AM, 68.0403671264648
11/8/2020 10:39:00 PM, 11/9/2020 3:39:00 AM, 68.3218765258789
11/8/2020 10:40:00 PM, 11/9/2020 3:40:00 AM, 68.1787109375
11/8/2020 10:41:00 PM, 11/9/2020 3:41:00 AM, 67.4213256835938
11/8/2020 10:42:00 PM, 11/9/2020 3:42:00 AM, 67.4503555297852
11/8/2020 10:43:00 PM, 11/9/2020 3:43:00 AM, 67.4503555297852
11/8/2020 10:44:00 PM, 11/9/2020 3:44:00 AM, 67.393310546875
11/8/2020 10:45:00 PM, 11/9/2020 3:45:00 AM, 66.1565628051758
11/8/2020 10:46:00 PM, 11/9/2020 3:46:00 AM, 66.3496170043945
11/8/2020 10:47:00 PM, 11/9/2020 3:47:00 AM, 66.6909713745117
11/8/2020 10:48:00 PM, 11/9/2020 3:48:00 AM, 66.7014312744141
11/8/2020 10:49:00 PM, 11/9/2020 3:49:00 AM, 66.1614074707031
11/8/2020 10:50:00 PM, 11/9/2020 3:50:00 AM, 66.4445571899414
11/8/2020 10:51:00 PM, 11/9/2020 3:51:00 AM, 66.6133422851563
11/8/2020 10:52:00 PM, 11/9/2020 3:52:00 AM, 66.8465042114258
11/8/2020 10:53:00 PM, 11/9/2020 3:53:00 AM, 67.6908264160156
11/8/2020 10:54:00 PM, 11/9/2020 3:54:00 AM, 66.4599533081055
11/8/2020 10:55:00 PM, 11/9/2020 3:55:00 AM, 66.1435317993164
11/8/2020 10:56:00 PM, 11/9/2020 3:56:00 AM, 65.9999160766602
11/8/2020 10:57:00 PM, 11/9/2020 3:57:00 AM, 65.279167175293
11/8/2020 10:58:00 PM, 11/9/2020 3:58:00 AM, 64.844108581543
11/8/2020 10:59:00 PM, 11/9/2020 3:59:00 AM, 64.9087829589844
11/8/2020 11:00:00 PM, 11/9/2020 4:00:00 AM, 64.876823425293
11/8/2020 11:01:00 PM, 11/9/2020 4:01:00 AM, 64.6961669921875
11/8/2020 11:02:00 PM, 11/9/2020 4:02:00 AM, 63.8941764831543
11/8/2020 11:03:00 PM, 11/9/2020 4:03:00 AM, 63.2093353271484
11/8/2020 11:04:00 PM, 11/9/2020 4:04:00 AM, 62.3482627868652
11/8/2020 11:05:00 PM, 11/9/2020 4:05:00 AM, 61.6033668518066
11/8/2020 11:06:00 PM, 11/9/2020 4:06:00 AM, 61.5183219909668
11/8/2020 11:07:00 PM, 11/9/2020 4:07:00 AM, 61.7966957092285
11/8/2020 11:08:00 PM, 11/9/2020 4:08:00 AM, 62.3292922973633
11/8/2020 11:09:00 PM, 11/9/2020 4:09:00 AM, 62.4508361816406
11/8/2020 11:10:00 PM, 11/9/2020 4:10:00 AM, 62.6653861999512
11/8/2020 11:11:00 PM, 11/9/2020 4:11:00 AM, 62.9028053283691
11/8/2020 11:12:00 PM, 11/9/2020 4:12:00 AM, 63.1831359863281
11/8/2020 11:13:00 PM, 11/9/2020 4:13:00 AM, 63.0798377990723
11/8/2020 11:14:00 PM, 11/9/2020 4:14:00 AM, 63.1609687805176
11/8/2020 11:15:00 PM, 11/9/2020 4:15:00 AM, 63.2397232055664
11/8/2020 11:16:00 PM, 11/9/2020 4:16:00 AM, 63.3474731445313
11/8/2020 11:17:00 PM, 11/9/2020 4:17:00 AM, 63.2464752197266
11/8/2020 11:18:00 PM, 11/9/2020 4:18:00 AM, 62.8579559326172
11/8/2020 11:19:00 PM, 11/9/2020 4:19:00 AM, 62.8938179016113
11/8/2020 11:20:00 PM, 11/9/2020 4:20:00 AM, 62.3693161010742
11/8/2020 11:21:00 PM, 11/9/2020 4:21:00 AM, 62.1464462280273
11/8/2020 11:22:00 PM, 11/9/2020 4:22:00 AM, 62.9764556884766
11/8/2020 11:23:00 PM, 11/9/2020 4:23:00 AM, 61.8162231445312
11/8/2020 11:24:00 PM, 11/9/2020 4:24:00 AM, 62.1500282287598
11/8/2020 11:25:00 PM, 11/9/2020 4:25:00 AM, 62.4766578674316
11/8/2020 11:26:00 PM, 11/9/2020 4:26:00 AM, 62.3754844665527
11/8/2020 11:27:00 PM, 11/9/2020 4:27:00 AM, 62.7724418640137
11/8/2020 11:28:00 PM, 11/9/2020 4:28:00 AM, 62.8077011108398
11/8/2020 11:29:00 PM, 11/9/2020 4:29:00 AM, 61.2647018432617
11/8/2020 11:30:00 PM, 11/9/2020 4:30:00 AM, 60.5303192138672
11/8/2020 11:31:00 PM, 11/9/2020 4:31:00 AM, 60.4191970825195
11/8/2020 11:32:00 PM, 11/9/2020 4:32:00 AM, 58.9762382507324
11/8/2020 11:33:00 PM, 11/9/2020 4:33:00 AM, 58.6087951660156
11/8/2020 11:34:00 PM, 11/9/2020 4:34:00 AM, 59.2599258422852
11/8/2020 11:35:00 PM, 11/9/2020 4:35:00 AM, 59.8208999633789
11/8/2020 11:36:00 PM, 11/9/2020 4:36:00 AM, 59.9504508972168
11/8/2020 11:37:00 PM, 11/9/2020 4:37:00 AM, 59.6623344421387
11/8/2020 11:38:00 PM, 11/9/2020 4:38:00 AM, 58.7870826721191
11/8/2020 11:39:00 PM, 11/9/2020 4:39:00 AM, 58.22705078125
11/8/2020 11:40:00 PM, 11/9/2020 4:40:00 AM, 57.9160194396973
11/8/2020 11:41:00 PM, 11/9/2020 4:41:00 AM, 57.4916687011719
11/8/2020 11:42:00 PM, 11/9/2020 4:42:00 AM, 57.0798530578613
11/8/2020 11:43:00 PM, 11/9/2020 4:43:00 AM, 56.883186340332
11/8/2020 11:44:00 PM, 11/9/2020 4:44:00 AM, 56.883186340332
11/8/2020 11:45:00 PM, 11/9/2020 4:45:00 AM, 56.883186340332
11/8/2020 11:46:00 PM, 11/9/2020 4:46:00 AM, 58.1935234069824
11/8/2020 11:47:00 PM, 11/9/2020 4:47:00 AM, 57.4618377685547
11/8/2020 11:48:00 PM, 11/9/2020 4:48:00 AM, 57.0806007385254
11/8/2020 11:49:00 PM, 11/9/2020 4:49:00 AM, 57.1421928405762
11/8/2020 11:50:00 PM, 11/9/2020 4:50:00 AM, 56.9193992614746
11/8/2020 11:51:00 PM, 11/9/2020 4:51:00 AM, 56.6078720092773
11/8/2020 11:52:00 PM, 11/9/2020 4:52:00 AM, 56.2473449707031
11/8/2020 11:53:00 PM, 11/9/2020 4:53:00 AM, 56.4868850708008
11/8/2020 11:54:00 PM, 11/9/2020 4:54:00 AM, 56.750732421875
11/8/2020 11:55:00 PM, 11/9/2020 4:55:00 AM, 56.2769050598145
11/8/2020 11:56:00 PM, 11/9/2020 4:56:00 AM, 56.1099166870117
11/8/2020 11:57:00 PM, 11/9/2020 4:57:00 AM, 55.708065032959
11/8/2020 11:58:00 PM, 11/9/2020 4:58:00 AM, 55.2140960693359
11/8/2020 11:59:00 PM, 11/9/2020 4:59:00 AM, 54.9460220336914
11/9/2020 12:00:00 AM, 11/9/2020 5:00:00 AM, 54.4169731140137
11/9/2020 12:01:00 AM, 11/9/2020 5:01:00 AM, 54.0647811889648
11/9/2020 12:02:00 AM, 11/9/2020 5:02:00 AM, 53.7680740356445
11/9/2020 12:03:00 AM, 11/9/2020 5:03:00 AM, 53.4403266906738
11/9/2020 12:04:00 AM, 11/9/2020 5:04:00 AM, 53.1186714172363
11/9/2020 12:05:00 AM, 11/9/2020 5:05:00 AM, 52.997142791748
11/9/2020 12:06:00 AM, 11/9/2020 5:06:00 AM, 52.6455383300781
11/9/2020 12:07:00 AM, 11/9/2020 5:07:00 AM, 52.4400215148926
11/9/2020 12:08:00 AM, 11/9/2020 5:08:00 AM, 52.6637306213379
11/9/2020 12:09:00 AM, 11/9/2020 5:09:00 AM, 52.5054740905762
11/9/2020 12:10:00 AM, 11/9/2020 5:10:00 AM, 52.5656089782715
11/9/2020 12:11:00 AM, 11/9/2020 5:11:00 AM, 53.0769462585449
11/9/2020 12:12:00 AM, 11/9/2020 5:12:00 AM, 53.2450866699219
11/9/2020 12:13:00 AM, 11/9/2020 5:13:00 AM, 52.9969749450684
11/9/2020 12:14:00 AM, 11/9/2020 5:14:00 AM, 52.8043251037598
11/9/2020 12:15:00 AM, 11/9/2020 5:15:00 AM, 52.8302192687988
11/9/2020 12:16:00 AM, 11/9/2020 5:16:00 AM, 53.6331443786621
11/9/2020 12:17:00 AM, 11/9/2020 5:17:00 AM, 53.5208168029785
11/9/2020 12:18:00 AM, 11/9/2020 5:18:00 AM, 53.3308486938477
11/9/2020 12:19:00 AM, 11/9/2020 5:19:00 AM, 52.4563522338867
11/9/2020 12:20:00 AM, 11/9/2020 5:20:00 AM, 52.8485069274902
11/9/2020 12:21:00 AM, 11/9/2020 5:21:00 AM, 52.3748168945313
11/9/2020 12:22:00 AM, 11/9/2020 5:22:00 AM, 52.1074295043945
11/9/2020 12:23:00 AM, 11/9/2020 5:23:00 AM, 52.4101448059082
11/9/2020 12:24:00 AM, 11/9/2020 5:24:00 AM, 52.810131072998
11/9/2020 12:25:00 AM, 11/9/2020 5:25:00 AM, 52.8541870117187
11/9/2020 12:26:00 AM, 11/9/2020 5:26:00 AM, 52.4581031799316
11/9/2020 12:27:00 AM, 11/9/2020 5:27:00 AM, 52.0778427124023
11/9/2020 12:28:00 AM, 11/9/2020 5:28:00 AM, 51.3917427062988
11/9/2020 12:29:00 AM, 11/9/2020 5:29:00 AM, 51.141674041748
11/9/2020 12:30:00 AM, 11/9/2020 5:30:00 AM, 50.9904365539551
11/9/2020 12:31:00 AM, 11/9/2020 5:31:00 AM, 50.7276763916016
11/9/2020 12:32:00 AM, 11/9/2020 5:32:00 AM, 50.762077331543
11/9/2020 12:33:00 AM, 11/9/2020 5:33:00 AM, 50.8634071350098
11/9/2020 12:34:00 AM, 11/9/2020 5:34:00 AM, 51.0013656616211
11/9/2020 12:35:00 AM, 11/9/2020 5:35:00 AM, 51.2431564331055
11/9/2020 12:36:00 AM, 11/9/2020 5:36:00 AM, 52.0431632995605
11/9/2020 12:37:00 AM, 11/9/2020 5:37:00 AM, 52.3640785217285
11/9/2020 12:38:00 AM, 11/9/2020 5:38:00 AM, 52.0611991882324
11/9/2020 12:39:00 AM, 11/9/2020 5:39:00 AM, 51.8592414855957
11/9/2020 12:40:00 AM, 11/9/2020 5:40:00 AM, 52.691219329834
11/9/2020 12:41:00 AM, 11/9/2020 5:41:00 AM, 52.3190689086914
11/9/2020 12:42:00 AM, 11/9/2020 5:42:00 AM, 52.115406036377
11/9/2020 12:43:00 AM, 11/9/2020 5:43:00 AM, 51.9235954284668
11/9/2020 12:44:00 AM, 11/9/2020 5:44:00 AM, 52.0143241882324
11/9/2020 12:45:00 AM, 11/9/2020 5:45:00 AM, 51.932788848877
11/9/2020 12:46:00 AM, 11/9/2020 5:46:00 AM, 51.932788848877
11/9/2020 12:47:00 AM, 11/9/2020 5:47:00 AM, 51.8773384094238
11/9/2020 12:48:00 AM, 11/9/2020 5:48:00 AM, 52.5401611328125
11/9/2020 12:49:00 AM, 11/9/2020 5:49:00 AM, 52.2366104125977
11/9/2020 12:50:00 AM, 11/9/2020 5:50:00 AM, 53.0953025817871
11/9/2020 12:51:00 AM, 11/9/2020 5:51:00 AM, 52.5129737854004
11/9/2020 12:52:00 AM, 11/9/2020 5:52:00 AM, 53.4430923461914
11/9/2020 12:53:00 AM, 11/9/2020 5:53:00 AM, 54.3651008605957
11/9/2020 12:54:00 AM, 11/9/2020 5:54:00 AM, 54.2089080810547
11/9/2020 12:55:00 AM, 11/9/2020 5:55:00 AM, 53.2352066040039
11/9/2020 12:56:00 AM, 11/9/2020 5:56:00 AM, 52.1959991455078
11/9/2020 12:57:00 AM, 11/9/2020 5:57:00 AM, 52.0988006591797
11/9/2020 12:58:00 AM, 11/9/2020 5:58:00 AM, 52.7261238098145
11/9/2020 12:59:00 AM, 11/9/2020 5:59:00 AM, 53.3651123046875
11/9/2020 1:00:00 AM, 11/9/2020 6:00:00 AM, 53.1908264160156
11/9/2020 1:01:00 AM, 11/9/2020 6:01:00 AM, 53.890064239502
11/9/2020 1:02:00 AM, 11/9/2020 6:02:00 AM, 54.7035102844238
11/9/2020 1:03:00 AM, 11/9/2020 6:03:00 AM, 55.0613746643066
11/9/2020 1:04:00 AM, 11/9/2020 6:04:00 AM, 56.3535461425781
11/9/2020 1:05:00 AM, 11/9/2020 6:05:00 AM, 56.0168342590332
11/9/2020 1:06:00 AM, 11/9/2020 6:06:00 AM, 56.059211730957
11/9/2020 1:07:00 AM, 11/9/2020 6:07:00 AM, 55.7792053222656
11/9/2020 1:08:00 AM, 11/9/2020 6:08:00 AM, 55.0932159423828
11/9/2020 1:09:00 AM, 11/9/2020 6:09:00 AM, 54.970703125
11/9/2020 1:10:00 AM, 11/9/2020 6:10:00 AM, 54.1229476928711
11/9/2020 1:11:00 AM, 11/9/2020 6:11:00 AM, 53.5361213684082
11/9/2020 1:12:00 AM, 11/9/2020 6:12:00 AM, 52.9945030212402
11/9/2020 1:13:00 AM, 11/9/2020 6:13:00 AM, 52.4539260864258
11/9/2020 1:14:00 AM, 11/9/2020 6:14:00 AM, 51.3397750854492
11/9/2020 1:15:00 AM, 11/9/2020 6:15:00 AM, 51.2527198791504
11/9/2020 1:16:00 AM, 11/9/2020 6:16:00 AM, 50.7890853881836
11/9/2020 1:17:00 AM, 11/9/2020 6:17:00 AM, 50.5536689758301
11/9/2020 1:18:00 AM, 11/9/2020 6:18:00 AM, 49.9592170715332
11/9/2020 1:19:00 AM, 11/9/2020 6:19:00 AM, 49.6692047119141
11/9/2020 1:20:00 AM, 11/9/2020 6:20:00 AM, 49.3215942382813
11/9/2020 1:21:00 AM, 11/9/2020 6:21:00 AM, 50.4631156921387
11/9/2020 1:22:00 AM, 11/9/2020 6:22:00 AM, 49.1358833312988
11/9/2020 1:23:00 AM, 11/9/2020 6:23:00 AM, 48.9433326721191
11/9/2020 1:24:00 AM, 11/9/2020 6:24:00 AM, 48.9752540588379
11/9/2020 1:25:00 AM, 11/9/2020 6:25:00 AM, 48.7802124023437
11/9/2020 1:26:00 AM, 11/9/2020 6:26:00 AM, 48.9902114868164
11/9/2020 1:27:00 AM, 11/9/2020 6:27:00 AM, 48.9680480957031
11/9/2020 1:28:00 AM, 11/9/2020 6:28:00 AM, 48.8232192993164
11/9/2020 1:29:00 AM, 11/9/2020 6:29:00 AM, 49.3536720275879
11/9/2020 1:30:00 AM, 11/9/2020 6:30:00 AM, 50.1927337646484
11/9/2020 1:31:00 AM, 11/9/2020 6:31:00 AM, 50.8791694641113
11/9/2020 1:32:00 AM, 11/9/2020 6:32:00 AM, 51.5669097900391
11/9/2020 1:33:00 AM, 11/9/2020 6:33:00 AM, 51.4317817687988
11/9/2020 1:34:00 AM, 11/9/2020 6:34:00 AM, 52.141414642334
11/9/2020 1:35:00 AM, 11/9/2020 6:35:00 AM, 51.8299827575684
11/9/2020 1:36:00 AM, 11/9/2020 6:36:00 AM, 52.3474655151367
11/9/2020 1:37:00 AM, 11/9/2020 6:37:00 AM, 52.5508918762207
11/9/2020 1:38:00 AM, 11/9/2020 6:38:00 AM, 53.3249740600586
11/9/2020 1:39:00 AM, 11/9/2020 6:39:00 AM, 53.628173828125
11/9/2020 1:40:00 AM, 11/9/2020 6:40:00 AM, 53.7675933837891
11/9/2020 1:41:00 AM, 11/9/2020 6:41:00 AM, 54.221134185791
11/9/2020 1:42:00 AM, 11/9/2020 6:42:00 AM, 54.2691192626953
11/9/2020 1:43:00 AM, 11/9/2020 6:43:00 AM, 54.0481071472168
11/9/2020 1:44:00 AM, 11/9/2020 6:44:00 AM, 54.180419921875
11/9/2020 1:45:00 AM, 11/9/2020 6:45:00 AM, 54.1507835388184
11/9/2020 1:46:00 AM, 11/9/2020 6:46:00 AM, 54.258056640625
11/9/2020 1:47:00 AM, 11/9/2020 6:47:00 AM, 54.258056640625
11/9/2020 1:48:00 AM, 11/9/2020 6:48:00 AM, 53.4334144592285
11/9/2020 1:49:00 AM, 11/9/2020 6:49:00 AM, 52.6698303222656
11/9/2020 1:50:00 AM, 11/9/2020 6:50:00 AM, 52.2452507019043
11/9/2020 1:51:00 AM, 11/9/2020 6:51:00 AM, 52.0592765808105
11/9/2020 1:52:00 AM, 11/9/2020 6:52:00 AM, 51.542667388916
11/9/2020 1:53:00 AM, 11/9/2020 6:53:00 AM, 50.9629898071289
11/9/2020 1:54:00 AM, 11/9/2020 6:54:00 AM, 50.4130020141602
11/9/2020 1:55:00 AM, 11/9/2020 6:55:00 AM, 50.5890655517578
11/9/2020 1:56:00 AM, 11/9/2020 6:56:00 AM, 50.3222389221191
11/9/2020 1:57:00 AM, 11/9/2020 6:57:00 AM, 50.7204666137695
11/9/2020 1:58:00 AM, 11/9/2020 6:58:00 AM, 51.3202972412109
11/9/2020 1:59:00 AM, 11/9/2020 6:59:00 AM, 52.3520736694336
11/9/2020 2:00:00 AM, 11/9/2020 7:00:00 AM, 52.1206169128418
11/9/2020 2:01:00 AM, 11/9/2020 7:01:00 AM, 52.2579650878906
11/9/2020 2:02:00 AM, 11/9/2020 7:02:00 AM, 52.0432434082031
11/9/2020 2:03:00 AM, 11/9/2020 7:03:00 AM, 52.5386199951172
11/9/2020 2:04:00 AM, 11/9/2020 7:04:00 AM, 52.4180450439453
11/9/2020 2:05:00 AM, 11/9/2020 7:05:00 AM, 52.0442390441895
11/9/2020 2:06:00 AM, 11/9/2020 7:06:00 AM, 51.7062835693359
11/9/2020 2:07:00 AM, 11/9/2020 7:07:00 AM, 50.8120574951172
11/9/2020 2:08:00 AM, 11/9/2020 7:08:00 AM, 50.2436408996582
11/9/2020 2:09:00 AM, 11/9/2020 7:09:00 AM, 49.493049621582
11/9/2020 2:10:00 AM, 11/9/2020 7:10:00 AM, 49.1694641113281
11/9/2020 2:11:00 AM, 11/9/2020 7:11:00 AM, 48.8784294128418
11/9/2020 2:12:00 AM, 11/9/2020 7:12:00 AM, 48.9075546264648
11/9/2020 2:13:00 AM, 11/9/2020 7:13:00 AM, 49.0663528442383
11/9/2020 2:14:00 AM, 11/9/2020 7:14:00 AM, 49.1701202392578
11/9/2020 2:15:00 AM, 11/9/2020 7:15:00 AM, 49.3747940063477
11/9/2020 2:16:00 AM, 11/9/2020 7:16:00 AM, 49.1441345214844
11/9/2020 2:17:00 AM, 11/9/2020 7:17:00 AM, 49.3565902709961
11/9/2020 2:18:00 AM, 11/9/2020 7:18:00 AM, 50.0367126464844
11/9/2020 2:19:00 AM, 11/9/2020 7:19:00 AM, 50.2919387817383
11/9/2020 2:20:00 AM, 11/9/2020 7:20:00 AM, 50.2774887084961
11/9/2020 2:21:00 AM, 11/9/2020 7:21:00 AM, 50.3864631652832
11/9/2020 2:22:00 AM, 11/9/2020 7:22:00 AM, 50.2478256225586
11/9/2020 2:23:00 AM, 11/9/2020 7:23:00 AM, 50.6297378540039
11/9/2020 2:24:00 AM, 11/9/2020 7:24:00 AM, 50.4791679382324
11/9/2020 2:25:00 AM, 11/9/2020 7:25:00 AM, 50.0770111083984
11/9/2020 2:26:00 AM, 11/9/2020 7:26:00 AM, 50.5399017333984
11/9/2020 2:27:00 AM, 11/9/2020 7:27:00 AM, 50.6785621643066
11/9/2020 2:28:00 AM, 11/9/2020 7:28:00 AM, 51.1455574035645
11/9/2020 2:29:00 AM, 11/9/2020 7:29:00 AM, 51.5588264465332
11/9/2020 2:30:00 AM, 11/9/2020 7:30:00 AM, 51.025634765625
11/9/2020 2:31:00 AM, 11/9/2020 7:31:00 AM, 50.7248725891113
11/9/2020 2:32:00 AM, 11/9/2020 7:32:00 AM, 50.3571662902832
11/9/2020 2:33:00 AM, 11/9/2020 7:33:00 AM, 50.1007232666016
11/9/2020 2:34:00 AM, 11/9/2020 7:34:00 AM, 50.1210327148437
11/9/2020 2:35:00 AM, 11/9/2020 7:35:00 AM, 49.7049140930176
11/9/2020 2:36:00 AM, 11/9/2020 7:36:00 AM, 49.285270690918
11/9/2020 2:37:00 AM, 11/9/2020 7:37:00 AM, 49.0771980285645
11/9/2020 2:38:00 AM, 11/9/2020 7:38:00 AM, 48.6578750610352
11/9/2020 2:39:00 AM, 11/9/2020 7:39:00 AM, 48.2362365722656
11/9/2020 2:40:00 AM, 11/9/2020 7:40:00 AM, 48.0971755981445
11/9/2020 2:41:00 AM, 11/9/2020 7:41:00 AM, 47.8979949951172
11/9/2020 2:42:00 AM, 11/9/2020 7:42:00 AM, 47.7291603088379
11/9/2020 2:43:00 AM, 11/9/2020 7:43:00 AM, 47.7003135681152
11/9/2020 2:44:00 AM, 11/9/2020 7:44:00 AM, 47.4733467102051
11/9/2020 2:45:00 AM, 11/9/2020 7:45:00 AM, 47.0047836303711
11/9/2020 2:46:00 AM, 11/9/2020 7:46:00 AM, 46.870548248291
11/9/2020 2:47:00 AM, 11/9/2020 7:47:00 AM, 46.8337326049805
11/9/2020 2:48:00 AM, 11/9/2020 7:48:00 AM, 46.8337326049805
11/9/2020 2:49:00 AM, 11/9/2020 7:49:00 AM, 46.1440162658691
11/9/2020 2:50:00 AM, 11/9/2020 7:50:00 AM, 45.911304473877
11/9/2020 2:51:00 AM, 11/9/2020 7:51:00 AM, 45.9274864196777
11/9/2020 2:52:00 AM, 11/9/2020 7:52:00 AM, 45.2505302429199
11/9/2020 2:53:00 AM, 11/9/2020 7:53:00 AM, 45.0056114196777
11/9/2020 2:54:00 AM, 11/9/2020 7:54:00 AM, 44.464241027832
11/9/2020 2:55:00 AM, 11/9/2020 7:55:00 AM, 44.3795280456543
11/9/2020 2:56:00 AM, 11/9/2020 7:56:00 AM, 44.2105522155762
11/9/2020 2:57:00 AM, 11/9/2020 7:57:00 AM, 43.9538307189941
11/9/2020 2:58:00 AM, 11/9/2020 7:58:00 AM, 43.7197914123535
11/9/2020 2:59:00 AM, 11/9/2020 7:59:00 AM, 43.4842796325684
11/9/2020 3:00:00 AM, 11/9/2020 8:00:00 AM, 43.0801315307617
11/9/2020 3:01:00 AM, 11/9/2020 8:01:00 AM, 42.8720245361328
11/9/2020 3:02:00 AM, 11/9/2020 8:02:00 AM, 42.5244064331055
11/9/2020 3:03:00 AM, 11/9/2020 8:03:00 AM, 42.4760398864746
11/9/2020 3:04:00 AM, 11/9/2020 8:04:00 AM, 42.4120712280273
11/9/2020 3:05:00 AM, 11/9/2020 8:05:00 AM, 42.4228248596191
11/9/2020 3:06:00 AM, 11/9/2020 8:06:00 AM, 42.1395835876465
11/9/2020 3:07:00 AM, 11/9/2020 8:07:00 AM, 41.9737396240234
11/9/2020 3:08:00 AM, 11/9/2020 8:08:00 AM, 41.8507194519043
11/9/2020 3:09:00 AM, 11/9/2020 8:09:00 AM, 41.593318939209
11/9/2020 3:10:00 AM, 11/9/2020 8:10:00 AM, 41.2825469970703
11/9/2020 3:11:00 AM, 11/9/2020 8:11:00 AM, 41.0082244873047
11/9/2020 3:12:00 AM, 11/9/2020 8:12:00 AM, 40.9288444519043
11/9/2020 3:13:00 AM, 11/9/2020 8:13:00 AM, 40.8370323181152
11/9/2020 3:14:00 AM, 11/9/2020 8:14:00 AM, 40.5697822570801
11/9/2020 3:15:00 AM, 11/9/2020 8:15:00 AM, 40.4140014648437
11/9/2020 3:16:00 AM, 11/9/2020 8:16:00 AM, 40.3404159545898
11/9/2020 3:17:00 AM, 11/9/2020 8:17:00 AM, 40.3538856506348
11/9/2020 3:18:00 AM, 11/9/2020 8:18:00 AM, 40.0208892822266
11/9/2020 3:19:00 AM, 11/9/2020 8:19:00 AM, 39.9980621337891
11/9/2020 3:20:00 AM, 11/9/2020 8:20:00 AM, 40.0066757202148
11/9/2020 3:21:00 AM, 11/9/2020 8:21:00 AM, 39.8273124694824
11/9/2020 3:22:00 AM, 11/9/2020 8:22:00 AM, 40.2874717712402
11/9/2020 3:23:00 AM, 11/9/2020 8:23:00 AM, 40.3505401611328
11/9/2020 3:24:00 AM, 11/9/2020 8:24:00 AM, 39.8961219787598
11/9/2020 3:25:00 AM, 11/9/2020 8:25:00 AM, 40.177619934082
11/9/2020 3:26:00 AM, 11/9/2020 8:26:00 AM, 40.1912422180176
11/9/2020 3:27:00 AM, 11/9/2020 8:27:00 AM, 40.1550369262695
11/9/2020 3:28:00 AM, 11/9/2020 8:28:00 AM, 40.4457778930664
11/9/2020 3:29:00 AM, 11/9/2020 8:29:00 AM, 40.3196640014648
11/9/2020 3:30:00 AM, 11/9/2020 8:30:00 AM, 40.301399230957
11/9/2020 3:31:00 AM, 11/9/2020 8:31:00 AM, 39.9490509033203
11/9/2020 3:32:00 AM, 11/9/2020 8:32:00 AM, 39.6480484008789
11/9/2020 3:33:00 AM, 11/9/2020 8:33:00 AM, 39.4545059204102
11/9/2020 3:34:00 AM, 11/9/2020 8:34:00 AM, 39.4184761047363
11/9/2020 3:35:00 AM, 11/9/2020 8:35:00 AM, 38.9948883056641
11/9/2020 3:36:00 AM, 11/9/2020 8:36:00 AM, 39.2903709411621
11/9/2020 3:37:00 AM, 11/9/2020 8:37:00 AM, 39.1571578979492
11/9/2020 3:38:00 AM, 11/9/2020 8:38:00 AM, 39.0872917175293
11/9/2020 3:39:00 AM, 11/9/2020 8:39:00 AM, 38.9311447143555
11/9/2020 3:40:00 AM, 11/9/2020 8:40:00 AM, 38.7743759155273
11/9/2020 3:41:00 AM, 11/9/2020 8:41:00 AM, 38.8084449768066
11/9/2020 3:42:00 AM, 11/9/2020 8:42:00 AM, 38.7359962463379
11/9/2020 3:43:00 AM, 11/9/2020 8:43:00 AM, 38.8289070129395
11/9/2020 3:44:00 AM, 11/9/2020 8:44:00 AM, 38.6922798156738
11/9/2020 3:45:00 AM, 11/9/2020 8:45:00 AM, 38.7205390930176
11/9/2020 3:46:00 AM, 11/9/2020 8:46:00 AM, 38.6919403076172
11/9/2020 3:47:00 AM, 11/9/2020 8:47:00 AM, 38.8732833862305
11/9/2020 3:48:00 AM, 11/9/2020 8:48:00 AM, 38.7850341796875
11/9/2020 3:49:00 AM, 11/9/2020 8:49:00 AM, 38.7850341796875
11/9/2020 3:50:00 AM, 11/9/2020 8:50:00 AM, 38.4809875488281
11/9/2020 3:51:00 AM, 11/9/2020 8:51:00 AM, 38.2725601196289
11/9/2020 3:52:00 AM, 11/9/2020 8:52:00 AM, 38.4151573181152
11/9/2020 3:53:00 AM, 11/9/2020 8:53:00 AM, 38.6732444763184
11/9/2020 3:54:00 AM, 11/9/2020 8:54:00 AM, 38.4078216552734
11/9/2020 3:55:00 AM, 11/9/2020 8:55:00 AM, 38.3559875488281
11/9/2020 3:56:00 AM, 11/9/2020 8:56:00 AM, 38.3645668029785
11/9/2020 3:57:00 AM, 11/9/2020 8:57:00 AM, 38.363712310791
11/9/2020 3:58:00 AM, 11/9/2020 8:58:00 AM, 38.3799629211426
11/9/2020 3:59:00 AM, 11/9/2020 8:59:00 AM, 37.9655990600586
11/9/2020 4:00:00 AM, 11/9/2020 9:00:00 AM, 38.1868553161621
11/9/2020 4:01:00 AM, 11/9/2020 9:01:00 AM, 38.4328536987305
11/9/2020 4:02:00 AM, 11/9/2020 9:02:00 AM, 38.0588569641113
11/9/2020 4:03:00 AM, 11/9/2020 9:03:00 AM, 38.1328048706055
11/9/2020 4:04:00 AM, 11/9/2020 9:04:00 AM, 38.0660209655762
11/9/2020 4:05:00 AM, 11/9/2020 9:05:00 AM, 37.7818222045898
11/9/2020 4:06:00 AM, 11/9/2020 9:06:00 AM, 37.9805107116699
11/9/2020 4:07:00 AM, 11/9/2020 9:07:00 AM, 38.0649223327637
11/9/2020 4:08:00 AM, 11/9/2020 9:08:00 AM, 37.9567756652832
11/9/2020 4:09:00 AM, 11/9/2020 9:09:00 AM, 37.7004051208496
11/9/2020 4:10:00 AM, 11/9/2020 9:10:00 AM, 37.7339210510254
11/9/2020 4:11:00 AM, 11/9/2020 9:11:00 AM, 37.7522773742676
11/9/2020 4:12:00 AM, 11/9/2020 9:12:00 AM, 37.6315078735352
11/9/2020 4:13:00 AM, 11/9/2020 9:13:00 AM, 37.8712158203125
11/9/2020 4:14:00 AM, 11/9/2020 9:14:00 AM, 37.7731552124023
11/9/2020 4:15:00 AM, 11/9/2020 9:15:00 AM, 37.8892593383789
11/9/2020 4:16:00 AM, 11/9/2020 9:16:00 AM, 37.7970161437988
11/9/2020 4:17:00 AM, 11/9/2020 9:17:00 AM, 37.7582397460938
11/9/2020 4:18:00 AM, 11/9/2020 9:18:00 AM, 37.7552299499512
11/9/2020 4:19:00 AM, 11/9/2020 9:19:00 AM, 37.6458282470703
11/9/2020 4:20:00 AM, 11/9/2020 9:20:00 AM, 37.8817329406738
11/9/2020 4:21:00 AM, 11/9/2020 9:21:00 AM, 37.6543807983398
11/9/2020 4:22:00 AM, 11/9/2020 9:22:00 AM, 37.5001831054688
11/9/2020 4:23:00 AM, 11/9/2020 9:23:00 AM, 37.2951812744141
11/9/2020 4:24:00 AM, 11/9/2020 9:24:00 AM, 37.3472900390625
11/9/2020 4:25:00 AM, 11/9/2020 9:25:00 AM, 37.2538833618164
11/9/2020 4:26:00 AM, 11/9/2020 9:26:00 AM, 37.3567008972168
11/9/2020 4:27:00 AM, 11/9/2020 9:27:00 AM, 37.3183364868164
11/9/2020 4:28:00 AM, 11/9/2020 9:28:00 AM, 37.2000389099121
11/9/2020 4:29:00 AM, 11/9/2020 9:29:00 AM, 37.2784614562988
11/9/2020 4:30:00 AM, 11/9/2020 9:30:00 AM, 37.485408782959
11/9/2020 4:31:00 AM, 11/9/2020 9:31:00 AM, 37.4082679748535
11/9/2020 4:32:00 AM, 11/9/2020 9:32:00 AM, 37.5904197692871
11/9/2020 4:33:00 AM, 11/9/2020 9:33:00 AM, 37.4290542602539
11/9/2020 4:34:00 AM, 11/9/2020 9:34:00 AM, 37.4859237670898
11/9/2020 4:35:00 AM, 11/9/2020 9:35:00 AM, 38.10498046875
11/9/2020 4:36:00 AM, 11/9/2020 9:36:00 AM, 37.8373222351074
11/9/2020 4:37:00 AM, 11/9/2020 9:37:00 AM, 37.8587303161621
11/9/2020 4:38:00 AM, 11/9/2020 9:38:00 AM, 38.0596160888672
11/9/2020 4:39:00 AM, 11/9/2020 9:39:00 AM, 37.9043807983398
11/9/2020 4:40:00 AM, 11/9/2020 9:40:00 AM, 37.9933433532715
11/9/2020 4:41:00 AM, 11/9/2020 9:41:00 AM, 38.0104179382324
11/9/2020 4:42:00 AM, 11/9/2020 9:42:00 AM, 37.8162841796875
11/9/2020 4:43:00 AM, 11/9/2020 9:43:00 AM, 37.6967468261719
11/9/2020 4:44:00 AM, 11/9/2020 9:44:00 AM, 37.7629203796387
11/9/2020 4:45:00 AM, 11/9/2020 9:45:00 AM, 37.6761856079102
11/9/2020 4:46:00 AM, 11/9/2020 9:46:00 AM, 37.4367713928223
11/9/2020 4:47:00 AM, 11/9/2020 9:47:00 AM, 37.5370330810547
11/9/2020 4:48:00 AM, 11/9/2020 9:48:00 AM, 38.0502777099609
11/9/2020 4:49:00 AM, 11/9/2020 9:49:00 AM, 38.4263305664063
11/9/2020 4:50:00 AM, 11/9/2020 9:50:00 AM, 38.4263305664063
11/9/2020 4:51:00 AM, 11/9/2020 9:51:00 AM, 38.056941986084
11/9/2020 4:52:00 AM, 11/9/2020 9:52:00 AM, 37.5154609680176
11/9/2020 4:53:00 AM, 11/9/2020 9:53:00 AM, 37.5479164123535
11/9/2020 4:54:00 AM, 11/9/2020 9:54:00 AM, 37.8446083068848
11/9/2020 4:55:00 AM, 11/9/2020 9:55:00 AM, 37.477840423584
11/9/2020 4:56:00 AM, 11/9/2020 9:56:00 AM, 37.5466613769531
11/9/2020 4:57:00 AM, 11/9/2020 9:57:00 AM, 37.6943969726563
11/9/2020 4:58:00 AM, 11/9/2020 9:58:00 AM, 37.4711151123047
11/9/2020 4:59:00 AM, 11/9/2020 9:59:00 AM, 37.3127059936523
11/9/2020 5:00:00 AM, 11/9/2020 10:00:00 AM, 37.1543731689453
11/9/2020 5:01:00 AM, 11/9/2020 10:01:00 AM, 36.5534820556641
11/9/2020 5:02:00 AM, 11/9/2020 10:02:00 AM, 36.4617080688477
11/9/2020 5:03:00 AM, 11/9/2020 10:03:00 AM, 36.2152061462402
11/9/2020 5:04:00 AM, 11/9/2020 10:04:00 AM, 36.025074005127
11/9/2020 5:05:00 AM, 11/9/2020 10:05:00 AM, 35.9024810791016
11/9/2020 5:06:00 AM, 11/9/2020 10:06:00 AM, 35.7653007507324
11/9/2020 5:07:00 AM, 11/9/2020 10:07:00 AM, 35.6535682678223
11/9/2020 5:08:00 AM, 11/9/2020 10:08:00 AM, 35.613094329834
11/9/2020 5:09:00 AM, 11/9/2020 10:09:00 AM, 35.4519348144531
11/9/2020 5:10:00 AM, 11/9/2020 10:10:00 AM, 35.3437576293945
11/9/2020 5:11:00 AM, 11/9/2020 10:11:00 AM, 35.1042709350586
11/9/2020 5:12:00 AM, 11/9/2020 10:12:00 AM, 34.8682556152344
11/9/2020 5:13:00 AM, 11/9/2020 10:13:00 AM, 34.9240837097168
11/9/2020 5:14:00 AM, 11/9/2020 10:14:00 AM, 34.9076080322266
11/9/2020 5:15:00 AM, 11/9/2020 10:15:00 AM, 34.9447135925293
11/9/2020 5:16:00 AM, 11/9/2020 10:16:00 AM, 34.9222412109375
11/9/2020 5:17:00 AM, 11/9/2020 10:17:00 AM, 34.6973724365234
11/9/2020 5:18:00 AM, 11/9/2020 10:18:00 AM, 34.8753509521484
11/9/2020 5:19:00 AM, 11/9/2020 10:19:00 AM, 34.6867523193359
11/9/2020 5:20:00 AM, 11/9/2020 10:20:00 AM, 34.7870788574219
11/9/2020 5:21:00 AM, 11/9/2020 10:21:00 AM, 34.5642051696777
11/9/2020 5:22:00 AM, 11/9/2020 10:22:00 AM, 34.6257667541504
11/9/2020 5:23:00 AM, 11/9/2020 10:23:00 AM, 35.0518379211426
11/9/2020 5:24:00 AM, 11/9/2020 10:24:00 AM, 34.704345703125
11/9/2020 5:25:00 AM, 11/9/2020 10:25:00 AM, 34.813304901123
11/9/2020 5:26:00 AM, 11/9/2020 10:26:00 AM, 34.9017791748047
11/9/2020 5:27:00 AM, 11/9/2020 10:27:00 AM, 34.9621963500977
11/9/2020 5:28:00 AM, 11/9/2020 10:28:00 AM, 34.9531707763672
11/9/2020 5:29:00 AM, 11/9/2020 10:29:00 AM, 34.9988479614258
11/9/2020 5:30:00 AM, 11/9/2020 10:30:00 AM, 35.1250839233398
11/9/2020 5:31:00 AM, 11/9/2020 10:31:00 AM, 35.0940361022949
11/9/2020 5:32:00 AM, 11/9/2020 10:32:00 AM, 35.2488822937012
11/9/2020 5:33:00 AM, 11/9/2020 10:33:00 AM, 35.3956336975098
11/9/2020 5:34:00 AM, 11/9/2020 10:34:00 AM, 35.483325958252
11/9/2020 5:35:00 AM, 11/9/2020 10:35:00 AM, 35.2955627441406
11/9/2020 5:36:00 AM, 11/9/2020 10:36:00 AM, 35.4581718444824
11/9/2020 5:37:00 AM, 11/9/2020 10:37:00 AM, 35.4202270507813
11/9/2020 5:38:00 AM, 11/9/2020 10:38:00 AM, 35.7844085693359
11/9/2020 5:39:00 AM, 11/9/2020 10:39:00 AM, 35.7810363769531
11/9/2020 5:40:00 AM, 11/9/2020 10:40:00 AM, 35.8592262268066
11/9/2020 5:41:00 AM, 11/9/2020 10:41:00 AM, 35.907886505127
11/9/2020 5:42:00 AM, 11/9/2020 10:42:00 AM, 35.8550796508789
11/9/2020 5:43:00 AM, 11/9/2020 10:43:00 AM, 35.9864654541016
11/9/2020 5:44:00 AM, 11/9/2020 10:44:00 AM, 36.0871315002441
11/9/2020 5:45:00 AM, 11/9/2020 10:45:00 AM, 35.9564819335937
11/9/2020 5:46:00 AM, 11/9/2020 10:46:00 AM, 35.7360954284668
11/9/2020 5:47:00 AM, 11/9/2020 10:47:00 AM, 35.6096153259277
11/9/2020 5:48:00 AM, 11/9/2020 10:48:00 AM, 35.5821990966797
11/9/2020 5:49:00 AM, 11/9/2020 10:49:00 AM, 35.8659896850586
11/9/2020 5:50:00 AM, 11/9/2020 10:50:00 AM, 35.8555335998535
11/9/2020 5:51:00 AM, 11/9/2020 10:51:00 AM, 35.8555335998535
11/9/2020 5:52:00 AM, 11/9/2020 10:52:00 AM, 35.7314338684082
11/9/2020 5:53:00 AM, 11/9/2020 10:53:00 AM, 35.7020263671875
11/9/2020 5:54:00 AM, 11/9/2020 10:54:00 AM, 35.6880798339844
11/9/2020 5:55:00 AM, 11/9/2020 10:55:00 AM, 35.1242256164551
11/9/2020 5:56:00 AM, 11/9/2020 10:56:00 AM, 35.6234283447266
11/9/2020 5:57:00 AM, 11/9/2020 10:57:00 AM, 35.9523391723633
11/9/2020 5:58:00 AM, 11/9/2020 10:58:00 AM, 35.4132194519043
11/9/2020 5:59:00 AM, 11/9/2020 10:59:00 AM, 35.7071723937988
11/9/2020 6:00:00 AM, 11/9/2020 11:00:00 AM, 35.641658782959
11/9/2020 6:01:00 AM, 11/9/2020 11:01:00 AM, 35.2889289855957
11/9/2020 6:02:00 AM, 11/9/2020 11:02:00 AM, 35.584300994873
11/9/2020 6:03:00 AM, 11/9/2020 11:03:00 AM, 35.8013038635254
11/9/2020 6:04:00 AM, 11/9/2020 11:04:00 AM, 35.8131828308105
11/9/2020 6:05:00 AM, 11/9/2020 11:05:00 AM, 35.7170219421387
11/9/2020 6:06:00 AM, 11/9/2020 11:06:00 AM, 35.6520538330078
11/9/2020 6:07:00 AM, 11/9/2020 11:07:00 AM, 35.4330177307129
11/9/2020 6:08:00 AM, 11/9/2020 11:08:00 AM, 35.2474670410156
11/9/2020 6:09:00 AM, 11/9/2020 11:09:00 AM, 35.1247596740723
11/9/2020 6:10:00 AM, 11/9/2020 11:10:00 AM, 35.1520690917969
11/9/2020 6:11:00 AM, 11/9/2020 11:11:00 AM, 35.2725715637207
11/9/2020 6:12:00 AM, 11/9/2020 11:12:00 AM, 35.0638999938965
11/9/2020 6:13:00 AM, 11/9/2020 11:13:00 AM, 35.7187614440918
11/9/2020 6:14:00 AM, 11/9/2020 11:14:00 AM, 35.6291809082031
11/9/2020 6:15:00 AM, 11/9/2020 11:15:00 AM, 35.5633964538574
11/9/2020 6:16:00 AM, 11/9/2020 11:16:00 AM, 35.3133888244629
11/9/2020 6:17:00 AM, 11/9/2020 11:17:00 AM, 35.2722206115723
11/9/2020 6:18:00 AM, 11/9/2020 11:18:00 AM, 35.3744468688965
11/9/2020 6:19:00 AM, 11/9/2020 11:19:00 AM, 35.6226119995117
11/9/2020 6:20:00 AM, 11/9/2020 11:20:00 AM, 35.7426223754883
11/9/2020 6:21:00 AM, 11/9/2020 11:21:00 AM, 35.421875
11/9/2020 6:22:00 AM, 11/9/2020 11:22:00 AM, 35.4768180847168
11/9/2020 6:23:00 AM, 11/9/2020 11:23:00 AM, 35.4747123718262
11/9/2020 6:24:00 AM, 11/9/2020 11:24:00 AM, 35.1843490600586
11/9/2020 6:25:00 AM, 11/9/2020 11:25:00 AM, 34.9209060668945
11/9/2020 6:26:00 AM, 11/9/2020 11:26:00 AM, 35.1360130310059
11/9/2020 6:27:00 AM, 11/9/2020 11:27:00 AM, 35.0469970703125
11/9/2020 6:28:00 AM, 11/9/2020 11:28:00 AM, 35.0423316955566
11/9/2020 6:29:00 AM, 11/9/2020 11:29:00 AM, 34.778247833252
11/9/2020 6:30:00 AM, 11/9/2020 11:30:00 AM, 34.6291427612305
11/9/2020 6:31:00 AM, 11/9/2020 11:31:00 AM, 34.5811424255371
11/9/2020 6:32:00 AM, 11/9/2020 11:32:00 AM, 34.3135261535645
11/9/2020 6:33:00 AM, 11/9/2020 11:33:00 AM, 34.056999206543
11/9/2020 6:34:00 AM, 11/9/2020 11:34:00 AM, 33.9346351623535
11/9/2020 6:35:00 AM, 11/9/2020 11:35:00 AM, 34.1176223754883
11/9/2020 6:36:00 AM, 11/9/2020 11:36:00 AM, 33.9014739990234
11/9/2020 6:37:00 AM, 11/9/2020 11:37:00 AM, 33.5414772033691
11/9/2020 6:38:00 AM, 11/9/2020 11:38:00 AM, 33.8580360412598
11/9/2020 6:39:00 AM, 11/9/2020 11:39:00 AM, 33.7048606872559
11/9/2020 6:40:00 AM, 11/9/2020 11:40:00 AM, 33.8759956359863
11/9/2020 6:41:00 AM, 11/9/2020 11:41:00 AM, 33.6667709350586
11/9/2020 6:42:00 AM, 11/9/2020 11:42:00 AM, 34.0695724487305
11/9/2020 6:43:00 AM, 11/9/2020 11:43:00 AM, 34.274845123291
11/9/2020 6:44:00 AM, 11/9/2020 11:44:00 AM, 34.0746688842773
11/9/2020 6:45:00 AM, 11/9/2020 11:45:00 AM, 34.3897857666016
11/9/2020 6:46:00 AM, 11/9/2020 11:46:00 AM, 34.5213317871094
11/9/2020 6:47:00 AM, 11/9/2020 11:47:00 AM, 34.4844512939453
11/9/2020 6:48:00 AM, 11/9/2020 11:48:00 AM, 34.5808372497559
11/9/2020 6:49:00 AM, 11/9/2020 11:49:00 AM, 34.7212142944336
11/9/2020 6:50:00 AM, 11/9/2020 11:50:00 AM, 33.5775718688965
11/9/2020 6:51:00 AM, 11/9/2020 11:51:00 AM, 33.4451560974121
11/9/2020 6:52:00 AM, 11/9/2020 11:52:00 AM, 33.4451560974121
11/9/2020 6:53:00 AM, 11/9/2020 11:53:00 AM, 33.3969688415527
11/9/2020 6:54:00 AM, 11/9/2020 11:54:00 AM, 32.7473640441895
11/9/2020 6:55:00 AM, 11/9/2020 11:55:00 AM, 32.5264053344727
11/9/2020 6:56:00 AM, 11/9/2020 11:56:00 AM, 32.309455871582
11/9/2020 6:57:00 AM, 11/9/2020 11:57:00 AM, 31.8217067718506
11/9/2020 6:58:00 AM, 11/9/2020 11:58:00 AM, 31.6125259399414
11/9/2020 6:59:00 AM, 11/9/2020 11:59:00 AM, 31.4298210144043
11/9/2020 7:00:00 AM, 11/9/2020 12:00:00 PM, 31.4011936187744
11/9/2020 7:01:00 AM, 11/9/2020 12:01:00 PM, 31.5202369689941
11/9/2020 7:02:00 AM, 11/9/2020 12:02:00 PM, 31.8492183685303
11/9/2020 7:03:00 AM, 11/9/2020 12:03:00 PM, 31.767599105835
11/9/2020 7:04:00 AM, 11/9/2020 12:04:00 PM, 31.6781196594238
11/9/2020 7:05:00 AM, 11/9/2020 12:05:00 PM, 32.206111907959
11/9/2020 7:06:00 AM, 11/9/2020 12:06:00 PM, 32.1301498413086
11/9/2020 7:07:00 AM, 11/9/2020 12:07:00 PM, 32.385124206543
11/9/2020 7:08:00 AM, 11/9/2020 12:08:00 PM, 32.1748580932617
11/9/2020 7:09:00 AM, 11/9/2020 12:09:00 PM, 31.7992820739746
11/9/2020 7:10:00 AM, 11/9/2020 12:10:00 PM, 31.7231178283691
11/9/2020 7:11:00 AM, 11/9/2020 12:11:00 PM, 31.3846187591553
11/9/2020 7:12:00 AM, 11/9/2020 12:12:00 PM, 31.2501163482666
11/9/2020 7:13:00 AM, 11/9/2020 12:13:00 PM, 31.2789611816406
11/9/2020 7:14:00 AM, 11/9/2020 12:14:00 PM, 31.1900119781494
11/9/2020 7:15:00 AM, 11/9/2020 12:15:00 PM, 31.3514938354492
11/9/2020 7:16:00 AM, 11/9/2020 12:16:00 PM, 31.4750823974609
11/9/2020 7:17:00 AM, 11/9/2020 12:17:00 PM, 31.6479148864746
11/9/2020 7:18:00 AM, 11/9/2020 12:18:00 PM, 31.9386367797852
11/9/2020 7:19:00 AM, 11/9/2020 12:19:00 PM, 32.1828575134277
11/9/2020 7:20:00 AM, 11/9/2020 12:20:00 PM, 32.8758926391602
11/9/2020 7:21:00 AM, 11/9/2020 12:21:00 PM, 32.971118927002
11/9/2020 7:22:00 AM, 11/9/2020 12:22:00 PM, 33.4383697509766
11/9/2020 7:23:00 AM, 11/9/2020 12:23:00 PM, 33.2461891174316
11/9/2020 7:24:00 AM, 11/9/2020 12:24:00 PM, 33.4142875671387
11/9/2020 7:25:00 AM, 11/9/2020 12:25:00 PM, 33.1393241882324
11/9/2020 7:26:00 AM, 11/9/2020 12:26:00 PM, 33.0776100158691
11/9/2020 7:27:00 AM, 11/9/2020 12:27:00 PM, 33.4502067565918
11/9/2020 7:28:00 AM, 11/9/2020 12:28:00 PM, 32.980052947998
11/9/2020 7:29:00 AM, 11/9/2020 12:29:00 PM, 33.0271797180176
11/9/2020 7:30:00 AM, 11/9/2020 12:30:00 PM, 33.4506683349609
11/9/2020 7:31:00 AM, 11/9/2020 12:31:00 PM, 33.2396430969238
11/9/2020 7:32:00 AM, 11/9/2020 12:32:00 PM, 33.1345024108887
11/9/2020 7:33:00 AM, 11/9/2020 12:33:00 PM, 33.2054557800293
11/9/2020 7:34:00 AM, 11/9/2020 12:34:00 PM, 33.0216064453125
11/9/2020 7:35:00 AM, 11/9/2020 12:35:00 PM, 33.3125381469727
11/9/2020 7:36:00 AM, 11/9/2020 12:36:00 PM, 33.7703819274902
11/9/2020 7:37:00 AM, 11/9/2020 12:37:00 PM, 34.6442718505859
11/9/2020 7:38:00 AM, 11/9/2020 12:38:00 PM, 34.5973434448242
11/9/2020 7:39:00 AM, 11/9/2020 12:39:00 PM, 35.6273956298828
11/9/2020 7:40:00 AM, 11/9/2020 12:40:00 PM, 36.2544479370117
11/9/2020 7:41:00 AM, 11/9/2020 12:41:00 PM, 35.4406509399414
11/9/2020 7:42:00 AM, 11/9/2020 12:42:00 PM, 34.3076286315918
11/9/2020 7:43:00 AM, 11/9/2020 12:43:00 PM, 34.1120834350586
11/9/2020 7:44:00 AM, 11/9/2020 12:44:00 PM, 33.9304962158203
11/9/2020 7:45:00 AM, 11/9/2020 12:45:00 PM, 33.5370254516602
11/9/2020 7:46:00 AM, 11/9/2020 12:46:00 PM, 33.3385887145996
11/9/2020 7:47:00 AM, 11/9/2020 12:47:00 PM, 33.4827117919922
11/9/2020 7:48:00 AM, 11/9/2020 12:48:00 PM, 33.2472152709961
11/9/2020 7:49:00 AM, 11/9/2020 12:49:00 PM, 33.4877281188965
11/9/2020 7:50:00 AM, 11/9/2020 12:50:00 PM, 33.4651756286621
11/9/2020 7:51:00 AM, 11/9/2020 12:51:00 PM, 33.5427665710449
11/9/2020 7:52:00 AM, 11/9/2020 12:52:00 PM, 33.8574638366699
11/9/2020 7:53:00 AM, 11/9/2020 12:53:00 PM, 33.8574638366699
11/9/2020 7:54:00 AM, 11/9/2020 12:54:00 PM, 33.8690338134766
11/9/2020 7:55:00 AM, 11/9/2020 12:55:00 PM, 34.3214683532715
11/9/2020 7:56:00 AM, 11/9/2020 12:56:00 PM, 34.2546882629395
11/9/2020 7:57:00 AM, 11/9/2020 12:57:00 PM, 34.3646850585938
11/9/2020 7:58:00 AM, 11/9/2020 12:58:00 PM, 34.3467216491699
11/9/2020 7:59:00 AM, 11/9/2020 12:59:00 PM, 34.5861549377441
11/9/2020 8:00:00 AM, 11/9/2020 1:00:00 PM, 34.6329116821289
11/9/2020 8:01:00 AM, 11/9/2020 1:01:00 PM, 34.645191192627
11/9/2020 8:02:00 AM, 11/9/2020 1:02:00 PM, 35.0930786132812
11/9/2020 8:03:00 AM, 11/9/2020 1:03:00 PM, 34.8117637634277
11/9/2020 8:04:00 AM, 11/9/2020 1:04:00 PM, 34.559009552002
11/9/2020 8:05:00 AM, 11/9/2020 1:05:00 PM, 33.3125190734863
11/9/2020 8:06:00 AM, 11/9/2020 1:06:00 PM, 33.5807952880859
11/9/2020 8:07:00 AM, 11/9/2020 1:07:00 PM, 33.5610313415527
11/9/2020 8:08:00 AM, 11/9/2020 1:08:00 PM, 33.5621376037598
11/9/2020 8:09:00 AM, 11/9/2020 1:09:00 PM, 33.7123947143555
11/9/2020 8:10:00 AM, 11/9/2020 1:10:00 PM, 34.1121139526367
11/9/2020 8:11:00 AM, 11/9/2020 1:11:00 PM, 34.1022109985352
11/9/2020 8:12:00 AM, 11/9/2020 1:12:00 PM, 33.8774299621582
11/9/2020 8:13:00 AM, 11/9/2020 1:13:00 PM, 33.8222160339355
11/9/2020 8:14:00 AM, 11/9/2020 1:14:00 PM, 32.7660675048828
11/9/2020 8:15:00 AM, 11/9/2020 1:15:00 PM, 32.4690246582031
11/9/2020 8:16:00 AM, 11/9/2020 1:16:00 PM, 31.884241104126
11/9/2020 8:17:00 AM, 11/9/2020 1:17:00 PM, 31.2118892669678
11/9/2020 8:18:00 AM, 11/9/2020 1:18:00 PM, 31.0307731628418
11/9/2020 8:19:00 AM, 11/9/2020 1:19:00 PM, 31.0040950775146
11/9/2020 8:20:00 AM, 11/9/2020 1:20:00 PM, 31.1552238464355
11/9/2020 8:21:00 AM, 11/9/2020 1:21:00 PM, 30.9198150634766
11/9/2020 8:22:00 AM, 11/9/2020 1:22:00 PM, 30.200325012207
11/9/2020 8:23:00 AM, 11/9/2020 1:23:00 PM, 30.4604167938232
11/9/2020 8:24:00 AM, 11/9/2020 1:24:00 PM, 30.2500247955322
11/9/2020 8:25:00 AM, 11/9/2020 1:25:00 PM, 30.4009475708008
11/9/2020 8:26:00 AM, 11/9/2020 1:26:00 PM, 30.7192878723145
11/9/2020 8:27:00 AM, 11/9/2020 1:27:00 PM, 31.1289596557617
11/9/2020 8:28:00 AM, 11/9/2020 1:28:00 PM, 31.1740112304688
11/9/2020 8:29:00 AM, 11/9/2020 1:29:00 PM, 31.5815181732178
11/9/2020 8:30:00 AM, 11/9/2020 1:30:00 PM, 31.4194641113281
11/9/2020 8:31:00 AM, 11/9/2020 1:31:00 PM, 31.1241054534912
11/9/2020 8:32:00 AM, 11/9/2020 1:32:00 PM, 32.0727348327637
11/9/2020 8:33:00 AM, 11/9/2020 1:33:00 PM, 32.6891326904297
11/9/2020 8:34:00 AM, 11/9/2020 1:34:00 PM, 32.245922088623
11/9/2020 8:35:00 AM, 11/9/2020 1:35:00 PM, 33.0232162475586
11/9/2020 8:36:00 AM, 11/9/2020 1:36:00 PM, 32.8491744995117
11/9/2020 8:37:00 AM, 11/9/2020 1:37:00 PM, 31.3391971588135
11/9/2020 8:38:00 AM, 11/9/2020 1:38:00 PM, 31.9231224060059
11/9/2020 8:39:00 AM, 11/9/2020 1:39:00 PM, 31.9120407104492
11/9/2020 8:40:00 AM, 11/9/2020 1:40:00 PM, 31.3740749359131
11/9/2020 8:41:00 AM, 11/9/2020 1:41:00 PM, 31.2849903106689
11/9/2020 8:42:00 AM, 11/9/2020 1:42:00 PM, 31.181058883667
11/9/2020 8:43:00 AM, 11/9/2020 1:43:00 PM, 31.017936706543
11/9/2020 8:44:00 AM, 11/9/2020 1:44:00 PM, 30.7508220672607
11/9/2020 8:45:00 AM, 11/9/2020 1:45:00 PM, 30.449104309082
11/9/2020 8:46:00 AM, 11/9/2020 1:46:00 PM, 30.7754287719727
11/9/2020 8:47:00 AM, 11/9/2020 1:47:00 PM, 30.5856037139893
11/9/2020 8:48:00 AM, 11/9/2020 1:48:00 PM, 30.3608684539795
11/9/2020 8:49:00 AM, 11/9/2020 1:49:00 PM, 29.8002052307129
11/9/2020 8:50:00 AM, 11/9/2020 1:50:00 PM, 29.9105834960938
11/9/2020 8:51:00 AM, 11/9/2020 1:51:00 PM, 30.2009963989258
11/9/2020 8:52:00 AM, 11/9/2020 1:52:00 PM, 30.0799922943115
11/9/2020 8:53:00 AM, 11/9/2020 1:53:00 PM, 30.5168113708496
11/9/2020 8:54:00 AM, 11/9/2020 1:54:00 PM, 30.5168113708496
11/9/2020 8:55:00 AM, 11/9/2020 1:55:00 PM, 30.5168113708496
11/9/2020 8:56:00 AM, 11/9/2020 1:56:00 PM, 30.6354370117188
11/9/2020 8:57:00 AM, 11/9/2020 1:57:00 PM, 30.9629936218262
11/9/2020 8:58:00 AM, 11/9/2020 1:58:00 PM, 30.8595809936523
11/9/2020 8:59:00 AM, 11/9/2020 1:59:00 PM, 30.9434795379639
11/9/2020 9:00:00 AM, 11/9/2020 2:00:00 PM, 30.8862915039063
11/9/2020 9:01:00 AM, 11/9/2020 2:01:00 PM, 31.1801815032959
11/9/2020 9:02:00 AM, 11/9/2020 2:02:00 PM, 31.4570159912109
11/9/2020 9:03:00 AM, 11/9/2020 2:03:00 PM, 31.1820430755615
11/9/2020 9:04:00 AM, 11/9/2020 2:04:00 PM, 32.2641143798828
11/9/2020 9:05:00 AM, 11/9/2020 2:05:00 PM, 31.8752841949463
11/9/2020 9:06:00 AM, 11/9/2020 2:06:00 PM, 32.206958770752
11/9/2020 9:07:00 AM, 11/9/2020 2:07:00 PM, 32.1487121582031
11/9/2020 9:08:00 AM, 11/9/2020 2:08:00 PM, 32.0670127868652
11/9/2020 9:09:00 AM, 11/9/2020 2:09:00 PM, 32.9108543395996
11/9/2020 9:10:00 AM, 11/9/2020 2:10:00 PM, 32.3436813354492
11/9/2020 9:11:00 AM, 11/9/2020 2:11:00 PM, 33.1044769287109
11/9/2020 9:12:00 AM, 11/9/2020 2:12:00 PM, 32.3032302856445
11/9/2020 9:13:00 AM, 11/9/2020 2:13:00 PM, 31.555383682251
11/9/2020 9:14:00 AM, 11/9/2020 2:14:00 PM, 31.125904083252
11/9/2020 9:15:00 AM, 11/9/2020 2:15:00 PM, 30.9174156188965
11/9/2020 9:16:00 AM, 11/9/2020 2:16:00 PM, 30.9161548614502
11/9/2020 9:17:00 AM, 11/9/2020 2:17:00 PM, 30.9833297729492
11/9/2020 9:18:00 AM, 11/9/2020 2:18:00 PM, 30.7403564453125
11/9/2020 9:19:00 AM, 11/9/2020 2:19:00 PM, 30.7612991333008
11/9/2020 9:20:00 AM, 11/9/2020 2:20:00 PM, 30.57204246521
11/9/2020 9:21:00 AM, 11/9/2020 2:21:00 PM, 31.2028408050537
11/9/2020 9:22:00 AM, 11/9/2020 2:22:00 PM, 31.7129936218262
11/9/2020 9:23:00 AM, 11/9/2020 2:23:00 PM, 32.6471977233887
11/9/2020 9:24:00 AM, 11/9/2020 2:24:00 PM, 32.9160461425781
11/9/2020 9:25:00 AM, 11/9/2020 2:25:00 PM, 33.1816253662109
11/9/2020 9:26:00 AM, 11/9/2020 2:26:00 PM, 33.8431777954102
11/9/2020 9:27:00 AM, 11/9/2020 2:27:00 PM, 33.6672325134277
11/9/2020 9:28:00 AM, 11/9/2020 2:28:00 PM, 33.5983047485352
11/9/2020 9:29:00 AM, 11/9/2020 2:29:00 PM, 33.3436012268066
11/9/2020 9:30:00 AM, 11/9/2020 2:30:00 PM, 32.9560394287109
11/9/2020 9:31:00 AM, 11/9/2020 2:31:00 PM, 32.2874031066895
11/9/2020 9:32:00 AM, 11/9/2020 2:32:00 PM, 32.1263046264648
11/9/2020 9:33:00 AM, 11/9/2020 2:33:00 PM, 32.0088996887207
11/9/2020 9:34:00 AM, 11/9/2020 2:34:00 PM, 32.3923110961914
11/9/2020 9:35:00 AM, 11/9/2020 2:35:00 PM, 33.1156387329102
11/9/2020 9:36:00 AM, 11/9/2020 2:36:00 PM, 32.7228965759277
11/9/2020 9:37:00 AM, 11/9/2020 2:37:00 PM, 32.6730079650879
11/9/2020 9:38:00 AM, 11/9/2020 2:38:00 PM, 32.487621307373
11/9/2020 9:39:00 AM, 11/9/2020 2:39:00 PM, 32.547420501709
11/9/2020 9:40:00 AM, 11/9/2020 2:40:00 PM, 32.3736419677734
11/9/2020 9:41:00 AM, 11/9/2020 2:41:00 PM, 33.0199737548828
11/9/2020 9:42:00 AM, 11/9/2020 2:42:00 PM, 33.1302871704102
11/9/2020 9:43:00 AM, 11/9/2020 2:43:00 PM, 33.4144020080566
11/9/2020 9:44:00 AM, 11/9/2020 2:44:00 PM, 33.003978729248
11/9/2020 9:45:00 AM, 11/9/2020 2:45:00 PM, 32.563777923584
11/9/2020 9:46:00 AM, 11/9/2020 2:46:00 PM, 32.5049858093262
11/9/2020 9:47:00 AM, 11/9/2020 2:47:00 PM, 32.6721420288086
11/9/2020 9:48:00 AM, 11/9/2020 2:48:00 PM, 32.8460884094238
11/9/2020 9:49:00 AM, 11/9/2020 2:49:00 PM, 32.6970062255859
11/9/2020 9:50:00 AM, 11/9/2020 2:50:00 PM, 33.5357704162598
11/9/2020 9:51:00 AM, 11/9/2020 2:51:00 PM, 33.5193252563477
11/9/2020 9:52:00 AM, 11/9/2020 2:52:00 PM, 33.5955810546875
11/9/2020 9:53:00 AM, 11/9/2020 2:53:00 PM, 33.2685699462891
11/9/2020 9:54:00 AM, 11/9/2020 2:54:00 PM, 32.3681335449219
11/9/2020 9:55:00 AM, 11/9/2020 2:55:00 PM, 32.3877868652344
11/9/2020 9:56:00 AM, 11/9/2020 2:56:00 PM, 32.3877868652344
11/9/2020 9:57:00 AM, 11/9/2020 2:57:00 PM, 32.2652168273926
11/9/2020 9:58:00 AM, 11/9/2020 2:58:00 PM, 32.1068496704102
11/9/2020 9:59:00 AM, 11/9/2020 2:59:00 PM, 32.3620262145996
11/9/2020 10:00:00 AM, 11/9/2020 3:00:00 PM, 32.3299026489258
11/9/2020 10:01:00 AM, 11/9/2020 3:01:00 PM, 33.2736206054688
11/9/2020 10:02:00 AM, 11/9/2020 3:02:00 PM, 33.6866569519043
11/9/2020 10:03:00 AM, 11/9/2020 3:03:00 PM, 34.7313537597656
11/9/2020 10:04:00 AM, 11/9/2020 3:04:00 PM, 36.2712364196777
11/9/2020 10:05:00 AM, 11/9/2020 3:05:00 PM, 35.8737831115723
11/9/2020 10:06:00 AM, 11/9/2020 3:06:00 PM, 36.4487800598145
11/9/2020 10:07:00 AM, 11/9/2020 3:07:00 PM, 36.0863990783691
11/9/2020 10:08:00 AM, 11/9/2020 3:08:00 PM, 36.4094429016113
11/9/2020 10:09:00 AM, 11/9/2020 3:09:00 PM, 36.7524337768555
11/9/2020 10:10:00 AM, 11/9/2020 3:10:00 PM, 36.8281707763672
11/9/2020 10:11:00 AM, 11/9/2020 3:11:00 PM, 36.792423248291
11/9/2020 10:12:00 AM, 11/9/2020 3:12:00 PM, 36.776481628418
11/9/2020 10:13:00 AM, 11/9/2020 3:13:00 PM, 36.8785552978516
11/9/2020 10:14:00 AM, 11/9/2020 3:14:00 PM, 36.9434356689453
11/9/2020 10:15:00 AM, 11/9/2020 3:15:00 PM, 36.991886138916
11/9/2020 10:16:00 AM, 11/9/2020 3:16:00 PM, 37.1422500610352
11/9/2020 10:17:00 AM, 11/9/2020 3:17:00 PM, 36.5796813964844
11/9/2020 10:18:00 AM, 11/9/2020 3:18:00 PM, 36.3190460205078
11/9/2020 10:19:00 AM, 11/9/2020 3:19:00 PM, 36.0289573669434
11/9/2020 10:20:00 AM, 11/9/2020 3:20:00 PM, 35.9268035888672
11/9/2020 10:21:00 AM, 11/9/2020 3:21:00 PM, 36.165599822998
11/9/2020 10:22:00 AM, 11/9/2020 3:22:00 PM, 35.6182403564453
11/9/2020 10:23:00 AM, 11/9/2020 3:23:00 PM, 36.3265342712402
11/9/2020 10:24:00 AM, 11/9/2020 3:24:00 PM, 35.8600273132324
11/9/2020 10:25:00 AM, 11/9/2020 3:25:00 PM, 35.1232032775879
11/9/2020 10:26:00 AM, 11/9/2020 3:26:00 PM, 36.4342079162598
11/9/2020 10:27:00 AM, 11/9/2020 3:27:00 PM, 36.4844055175781
11/9/2020 10:28:00 AM, 11/9/2020 3:28:00 PM, 37.1168594360352
11/9/2020 10:29:00 AM, 11/9/2020 3:29:00 PM, 36.901237487793
11/9/2020 10:30:00 AM, 11/9/2020 3:30:00 PM, 36.2639198303223
11/9/2020 10:31:00 AM, 11/9/2020 3:31:00 PM, 36.6086616516113
11/9/2020 10:32:00 AM, 11/9/2020 3:32:00 PM, 36.7379608154297
11/9/2020 10:33:00 AM, 11/9/2020 3:33:00 PM, 37.2100524902344
11/9/2020 10:34:00 AM, 11/9/2020 3:34:00 PM, 38.0649528503418
11/9/2020 10:35:00 AM, 11/9/2020 3:35:00 PM, 40.3885536193848
11/9/2020 10:36:00 AM, 11/9/2020 3:36:00 PM, 38.5696678161621
11/9/2020 10:37:00 AM, 11/9/2020 3:37:00 PM, 40.1738433837891
11/9/2020 10:38:00 AM, 11/9/2020 3:38:00 PM, 41.6331214904785
11/9/2020 10:39:00 AM, 11/9/2020 3:39:00 PM, 39.9702568054199
11/9/2020 10:40:00 AM, 11/9/2020 3:40:00 PM, 48.3182601928711
11/9/2020 10:41:00 AM, 11/9/2020 3:41:00 PM, 48.8592567443848
11/9/2020 10:42:00 AM, 11/9/2020 3:42:00 PM, 42.6556243896484
11/9/2020 10:43:00 AM, 11/9/2020 3:43:00 PM, 40.9117622375488
11/9/2020 10:44:00 AM, 11/9/2020 3:44:00 PM, 39.9456825256348
11/9/2020 10:45:00 AM, 11/9/2020 3:45:00 PM, 41.7078285217285
11/9/2020 10:46:00 AM, 11/9/2020 3:46:00 PM, 41.5075798034668
11/9/2020 10:47:00 AM, 11/9/2020 3:47:00 PM, 41.6724739074707
11/9/2020 10:48:00 AM, 11/9/2020 3:48:00 PM, 42.7390289306641
11/9/2020 10:49:00 AM, 11/9/2020 3:49:00 PM, 41.5884475708008
11/9/2020 10:50:00 AM, 11/9/2020 3:50:00 PM, 40.9854774475098
11/9/2020 10:51:00 AM, 11/9/2020 3:51:00 PM, 42.2387046813965
11/9/2020 10:52:00 AM, 11/9/2020 3:52:00 PM, 43.8669967651367
11/9/2020 10:53:00 AM, 11/9/2020 3:53:00 PM, 42.2917022705078
11/9/2020 10:54:00 AM, 11/9/2020 3:54:00 PM, 41.6249389648437
11/9/2020 10:55:00 AM, 11/9/2020 3:55:00 PM, 38.6506042480469
11/9/2020 10:56:00 AM, 11/9/2020 3:56:00 PM, 41.0900459289551
11/9/2020 10:57:00 AM, 11/9/2020 3:57:00 PM, 41.0900459289551
11/9/2020 10:58:00 AM, 11/9/2020 3:58:00 PM, 32.590015411377
11/9/2020 10:59:00 AM, 11/9/2020 3:59:00 PM, 31.9752445220947
11/9/2020 11:00:00 AM, 11/9/2020 4:00:00 PM, 35.6724319458008
11/9/2020 11:01:00 AM, 11/9/2020 4:01:00 PM, 38.9078483581543
11/9/2020 11:02:00 AM, 11/9/2020 4:02:00 PM, 42.531436920166
11/9/2020 11:03:00 AM, 11/9/2020 4:03:00 PM, 42.5401382446289
11/9/2020 11:04:00 AM, 11/9/2020 4:04:00 PM, 44.7386016845703
11/9/2020 11:05:00 AM, 11/9/2020 4:05:00 PM, 43.4585762023926
11/9/2020 11:06:00 AM, 11/9/2020 4:06:00 PM, 38.032039642334
11/9/2020 11:07:00 AM, 11/9/2020 4:07:00 PM, 40.075023651123
11/9/2020 11:08:00 AM, 11/9/2020 4:08:00 PM, 38.5971412658691
11/9/2020 11:09:00 AM, 11/9/2020 4:09:00 PM, 39.1589851379395
11/9/2020 11:10:00 AM, 11/9/2020 4:10:00 PM, 39.2860641479492
11/9/2020 11:11:00 AM, 11/9/2020 4:11:00 PM, 40.1590957641602
11/9/2020 11:12:00 AM, 11/9/2020 4:12:00 PM, 37.5310935974121
11/9/2020 11:13:00 AM, 11/9/2020 4:13:00 PM, 41.3322219848633
11/9/2020 11:14:00 AM, 11/9/2020 4:14:00 PM, 38.7007598876953
11/9/2020 11:15:00 AM, 11/9/2020 4:15:00 PM, 37.9320449829102
11/9/2020 11:16:00 AM, 11/9/2020 4:16:00 PM, 42.004524230957
11/9/2020 11:17:00 AM, 11/9/2020 4:17:00 PM, 38.5835609436035
11/9/2020 11:18:00 AM, 11/9/2020 4:18:00 PM, 39.108757019043
11/9/2020 11:19:00 AM, 11/9/2020 4:19:00 PM, 42.241340637207
11/9/2020 11:20:00 AM, 11/9/2020 4:20:00 PM, 43.2752151489258
11/9/2020 11:21:00 AM, 11/9/2020 4:21:00 PM, 42.2505302429199
11/9/2020 11:22:00 AM, 11/9/2020 4:22:00 PM, 43.3036499023437
11/9/2020 11:23:00 AM, 11/9/2020 4:23:00 PM, 40.499267578125
11/9/2020 11:24:00 AM, 11/9/2020 4:24:00 PM, 42.9127159118652
11/9/2020 11:25:00 AM, 11/9/2020 4:25:00 PM, 40.9248542785645
11/9/2020 11:26:00 AM, 11/9/2020 4:26:00 PM, 39.1378211975098
11/9/2020 11:27:00 AM, 11/9/2020 4:27:00 PM, 39.5337142944336
11/9/2020 11:28:00 AM, 11/9/2020 4:28:00 PM, 39.3632774353027
11/9/2020 11:29:00 AM, 11/9/2020 4:29:00 PM, 40.3278999328613
11/9/2020 11:30:00 AM, 11/9/2020 4:30:00 PM, 41.7488784790039
11/9/2020 11:31:00 AM, 11/9/2020 4:31:00 PM, 46.3600044250488
11/9/2020 11:32:00 AM, 11/9/2020 4:32:00 PM, 41.9861526489258
11/9/2020 11:33:00 AM, 11/9/2020 4:33:00 PM, 42.276782989502
11/9/2020 11:34:00 AM, 11/9/2020 4:34:00 PM, 41.1675491333008
11/9/2020 11:35:00 AM, 11/9/2020 4:35:00 PM, 41.3836059570312
11/9/2020 11:36:00 AM, 11/9/2020 4:36:00 PM, 43.3083000183105
11/9/2020 11:37:00 AM, 11/9/2020 4:37:00 PM, 41.725170135498
11/9/2020 11:38:00 AM, 11/9/2020 4:38:00 PM, 41.5637283325195
11/9/2020 11:39:00 AM, 11/9/2020 4:39:00 PM, 41.1497573852539
11/9/2020 11:40:00 AM, 11/9/2020 4:40:00 PM, 39.1495323181152
11/9/2020 11:41:00 AM, 11/9/2020 4:41:00 PM, 37.7760887145996
11/9/2020 11:42:00 AM, 11/9/2020 4:42:00 PM, 41.2555274963379
11/9/2020 11:43:00 AM, 11/9/2020 4:43:00 PM, 40.5578918457031
11/9/2020 11:44:00 AM, 11/9/2020 4:44:00 PM, 40.4446449279785
11/9/2020 11:45:00 AM, 11/9/2020 4:45:00 PM, 39.5733985900879
11/9/2020 11:46:00 AM, 11/9/2020 4:46:00 PM, 38.276683807373
11/9/2020 11:47:00 AM, 11/9/2020 4:47:00 PM, 37.5470237731934
11/9/2020 11:48:00 AM, 11/9/2020 4:48:00 PM, 34.3549537658691
11/9/2020 11:49:00 AM, 11/9/2020 4:49:00 PM, 32.7980651855469
11/9/2020 11:50:00 AM, 11/9/2020 4:50:00 PM, 33.1156768798828
11/9/2020 11:51:00 AM, 11/9/2020 4:51:00 PM, 32.3200988769531
11/9/2020 11:52:00 AM, 11/9/2020 4:52:00 PM, 41.1189002990723
11/9/2020 11:53:00 AM, 11/9/2020 4:53:00 PM, 37.7209358215332
11/9/2020 11:54:00 AM, 11/9/2020 4:54:00 PM, 35.1751976013184
11/9/2020 11:55:00 AM, 11/9/2020 4:55:00 PM, 36.1738052368164
11/9/2020 11:56:00 AM, 11/9/2020 4:56:00 PM, 36.5863456726074
11/9/2020 11:57:00 AM, 11/9/2020 4:57:00 PM, 37.2212371826172
11/9/2020 11:58:00 AM, 11/9/2020 4:58:00 PM, 37.2212371826172
11/9/2020 11:59:00 AM, 11/9/2020 4:59:00 PM, 36.3192405700684
11/9/2020 12:00:00 PM, 11/9/2020 5:00:00 PM, 35.4843063354492
11/9/2020 12:01:00 PM, 11/9/2020 5:01:00 PM, 35.4059143066406
11/9/2020 12:02:00 PM, 11/9/2020 5:02:00 PM, 33.8523979187012
11/9/2020 12:03:00 PM, 11/9/2020 5:03:00 PM, 34.3001937866211
11/9/2020 12:04:00 PM, 11/9/2020 5:04:00 PM, 35.6600646972656
11/9/2020 12:05:00 PM, 11/9/2020 5:05:00 PM, 38.335880279541
11/9/2020 12:06:00 PM, 11/9/2020 5:06:00 PM, 41.338996887207
11/9/2020 12:07:00 PM, 11/9/2020 5:07:00 PM, 42.8651390075684
11/9/2020 12:08:00 PM, 11/9/2020 5:08:00 PM, 47.7998237609863
11/9/2020 12:09:00 PM, 11/9/2020 5:09:00 PM, 52.3287315368652
11/9/2020 12:10:00 PM, 11/9/2020 5:10:00 PM, 45.8727531433105
11/9/2020 12:11:00 PM, 11/9/2020 5:11:00 PM, 48.5235214233398
11/9/2020 12:12:00 PM, 11/9/2020 5:12:00 PM, 49.803337097168
11/9/2020 12:13:00 PM, 11/9/2020 5:13:00 PM, 47.769603729248
11/9/2020 12:14:00 PM, 11/9/2020 5:14:00 PM, 46.367733001709
11/9/2020 12:15:00 PM, 11/9/2020 5:15:00 PM, 47.7026176452637
11/9/2020 12:16:00 PM, 11/9/2020 5:16:00 PM, 49.7872276306152
11/9/2020 12:17:00 PM, 11/9/2020 5:17:00 PM, 48.9997215270996
11/9/2020 12:18:00 PM, 11/9/2020 5:18:00 PM, 49.7848701477051
11/9/2020 12:19:00 PM, 11/9/2020 5:19:00 PM, 47.3960914611816
11/9/2020 12:20:00 PM, 11/9/2020 5:20:00 PM, 48.5648803710938
11/9/2020 12:21:00 PM, 11/9/2020 5:21:00 PM, 48.5319862365723
11/9/2020 12:22:00 PM, 11/9/2020 5:22:00 PM, 47.786693572998
11/9/2020 12:23:00 PM, 11/9/2020 5:23:00 PM, 48.1451759338379
11/9/2020 12:24:00 PM, 11/9/2020 5:24:00 PM, 51.0386810302734
11/9/2020 12:25:00 PM, 11/9/2020 5:25:00 PM, 51.8380393981934
11/9/2020 12:26:00 PM, 11/9/2020 5:26:00 PM, 49.8980255126953
11/9/2020 12:27:00 PM, 11/9/2020 5:27:00 PM, 51.7683906555176
11/9/2020 12:28:00 PM, 11/9/2020 5:28:00 PM, 53.2777938842773
11/9/2020 12:29:00 PM, 11/9/2020 5:29:00 PM, 52.8058853149414
11/9/2020 12:30:00 PM, 11/9/2020 5:30:00 PM, 54.0334930419922
11/9/2020 12:31:00 PM, 11/9/2020 5:31:00 PM, 52.2903938293457
11/9/2020 12:32:00 PM, 11/9/2020 5:32:00 PM, 53.5295829772949
11/9/2020 12:33:00 PM, 11/9/2020 5:33:00 PM, 53.9187469482422
11/9/2020 12:34:00 PM, 11/9/2020 5:34:00 PM, 54.0854721069336
11/9/2020 12:35:00 PM, 11/9/2020 5:35:00 PM, 56.8683242797852
11/9/2020 12:36:00 PM, 11/9/2020 5:36:00 PM, 54.6873016357422
11/9/2020 12:37:00 PM, 11/9/2020 5:37:00 PM, 53.7712783813477
11/9/2020 12:38:00 PM, 11/9/2020 5:38:00 PM, 54.9475250244141
11/9/2020 12:39:00 PM, 11/9/2020 5:39:00 PM, 55.2030334472656
11/9/2020 12:40:00 PM, 11/9/2020 5:40:00 PM, 54.8692436218262
11/9/2020 12:41:00 PM, 11/9/2020 5:41:00 PM, 55.3108406066895
11/9/2020 12:42:00 PM, 11/9/2020 5:42:00 PM, 55.1230010986328
11/9/2020 12:43:00 PM, 11/9/2020 5:43:00 PM, 54.4952087402344
11/9/2020 12:44:00 PM, 11/9/2020 5:44:00 PM, 53.1188011169434
11/9/2020 12:45:00 PM, 11/9/2020 5:45:00 PM, 53.0529632568359
11/9/2020 12:46:00 PM, 11/9/2020 5:46:00 PM, 53.0259284973145
11/9/2020 12:47:00 PM, 11/9/2020 5:47:00 PM, 52.2448234558105
11/9/2020 12:48:00 PM, 11/9/2020 5:48:00 PM, 51.1505165100098
11/9/2020 12:49:00 PM, 11/9/2020 5:49:00 PM, 51.794002532959
11/9/2020 12:50:00 PM, 11/9/2020 5:50:00 PM, 52.2275085449219
11/9/2020 12:51:00 PM, 11/9/2020 5:51:00 PM, 52.0973663330078
11/9/2020 12:52:00 PM, 11/9/2020 5:52:00 PM, 53.9536666870117
11/9/2020 12:53:00 PM, 11/9/2020 5:53:00 PM, 54.1579780578613
11/9/2020 12:54:00 PM, 11/9/2020 5:54:00 PM, 56.1189155578613
11/9/2020 12:55:00 PM, 11/9/2020 5:55:00 PM, 56.9677772521973
11/9/2020 12:56:00 PM, 11/9/2020 5:56:00 PM, 53.8668327331543
11/9/2020 12:57:00 PM, 11/9/2020 5:57:00 PM, 53.5270042419434
11/9/2020 12:58:00 PM, 11/9/2020 5:58:00 PM, 53.7635078430176
11/9/2020 12:59:00 PM, 11/9/2020 5:59:00 PM, 53.7635078430176
11/9/2020 1:00:00 PM, 11/9/2020 6:00:00 PM, 56.3371620178223
11/9/2020 1:01:00 PM, 11/9/2020 6:01:00 PM, 59.1157493591309
11/9/2020 1:02:00 PM, 11/9/2020 6:02:00 PM, 60.5547256469727
11/9/2020 1:03:00 PM, 11/9/2020 6:03:00 PM, 60.2881240844727
11/9/2020 1:04:00 PM, 11/9/2020 6:04:00 PM, 61.6593780517578
11/9/2020 1:05:00 PM, 11/9/2020 6:05:00 PM, 66.5873260498047
11/9/2020 1:06:00 PM, 11/9/2020 6:06:00 PM, 66.6573181152344
11/9/2020 1:07:00 PM, 11/9/2020 6:07:00 PM, 67.2945861816406
11/9/2020 1:08:00 PM, 11/9/2020 6:08:00 PM, 68.5276184082031
11/9/2020 1:09:00 PM, 11/9/2020 6:09:00 PM, 66.8243789672852
11/9/2020 1:10:00 PM, 11/9/2020 6:10:00 PM, 63.9883651733398
11/9/2020 1:11:00 PM, 11/9/2020 6:11:00 PM, 63.2121124267578
11/9/2020 1:12:00 PM, 11/9/2020 6:12:00 PM, 63.1127853393555
11/9/2020 1:13:00 PM, 11/9/2020 6:13:00 PM, 62.9937629699707
11/9/2020 1:14:00 PM, 11/9/2020 6:14:00 PM, 61.6182022094727
11/9/2020 1:15:00 PM, 11/9/2020 6:15:00 PM, 61.2111396789551
11/9/2020 1:16:00 PM, 11/9/2020 6:16:00 PM, 62.430549621582
11/9/2020 1:17:00 PM, 11/9/2020 6:17:00 PM, 61.1132469177246
11/9/2020 1:18:00 PM, 11/9/2020 6:18:00 PM, 62.4929656982422
11/9/2020 1:19:00 PM, 11/9/2020 6:19:00 PM, 62.8738441467285
11/9/2020 1:20:00 PM, 11/9/2020 6:20:00 PM, 62.7704734802246
11/9/2020 1:21:00 PM, 11/9/2020 6:21:00 PM, 60.8182144165039
11/9/2020 1:22:00 PM, 11/9/2020 6:22:00 PM, 62.965648651123
11/9/2020 1:23:00 PM, 11/9/2020 6:23:00 PM, 55.7329444885254
11/9/2020 1:24:00 PM, 11/9/2020 6:24:00 PM, 58.5182189941406
11/9/2020 1:25:00 PM, 11/9/2020 6:25:00 PM, 58.5869064331055
11/9/2020 1:26:00 PM, 11/9/2020 6:26:00 PM, 58.3995475769043
11/9/2020 1:27:00 PM, 11/9/2020 6:27:00 PM, 58.8384437561035
11/9/2020 1:28:00 PM, 11/9/2020 6:28:00 PM, 56.0373344421387
11/9/2020 1:29:00 PM, 11/9/2020 6:29:00 PM, 56.1174240112305
11/9/2020 1:30:00 PM, 11/9/2020 6:30:00 PM, 57.3002090454102
11/9/2020 1:31:00 PM, 11/9/2020 6:31:00 PM, 55.7611503601074
11/9/2020 1:32:00 PM, 11/9/2020 6:32:00 PM, 54.3341064453125
11/9/2020 1:33:00 PM, 11/9/2020 6:33:00 PM, 52.9653244018555
11/9/2020 1:34:00 PM, 11/9/2020 6:34:00 PM, 53.607250213623
11/9/2020 1:35:00 PM, 11/9/2020 6:35:00 PM, 51.5639305114746
11/9/2020 1:36:00 PM, 11/9/2020 6:36:00 PM, 51.5980644226074
11/9/2020 1:37:00 PM, 11/9/2020 6:37:00 PM, 54.1228981018066
11/9/2020 1:38:00 PM, 11/9/2020 6:38:00 PM, 53.6364784240723
11/9/2020 1:39:00 PM, 11/9/2020 6:39:00 PM, 54.8480491638184
11/9/2020 1:40:00 PM, 11/9/2020 6:40:00 PM, 52.3149299621582
11/9/2020 1:41:00 PM, 11/9/2020 6:41:00 PM, 48.276065826416
11/9/2020 1:42:00 PM, 11/9/2020 6:42:00 PM, 49.5417785644531
11/9/2020 1:43:00 PM, 11/9/2020 6:43:00 PM, 52.0293121337891
11/9/2020 1:44:00 PM, 11/9/2020 6:44:00 PM, 49.7400093078613
11/9/2020 1:45:00 PM, 11/9/2020 6:45:00 PM, 49.0799865722656
11/9/2020 1:46:00 PM, 11/9/2020 6:46:00 PM, 50.6848449707031
11/9/2020 1:47:00 PM, 11/9/2020 6:47:00 PM, 47.5246963500977
11/9/2020 1:48:00 PM, 11/9/2020 6:48:00 PM, 47.2898712158203
11/9/2020 1:49:00 PM, 11/9/2020 6:49:00 PM, 49.3228302001953
11/9/2020 1:50:00 PM, 11/9/2020 6:50:00 PM, 50.2889404296875
11/9/2020 1:51:00 PM, 11/9/2020 6:51:00 PM, 48.7144660949707
11/9/2020 1:52:00 PM, 11/9/2020 6:52:00 PM, 49.1760711669922
11/9/2020 1:53:00 PM, 11/9/2020 6:53:00 PM, 49.2591590881348
11/9/2020 1:54:00 PM, 11/9/2020 6:54:00 PM, 47.9470062255859
11/9/2020 1:55:00 PM, 11/9/2020 6:55:00 PM, 45.119758605957
11/9/2020 1:56:00 PM, 11/9/2020 6:56:00 PM, 45.5276031494141
11/9/2020 1:57:00 PM, 11/9/2020 6:57:00 PM, 44.6476860046387
11/9/2020 1:58:00 PM, 11/9/2020 6:58:00 PM, 45.3513717651367
11/9/2020 1:59:00 PM, 11/9/2020 6:59:00 PM, 42.4455108642578
11/9/2020 2:00:00 PM, 11/9/2020 7:00:00 PM, 42.4455108642578
11/9/2020 2:01:00 PM, 11/9/2020 7:01:00 PM, 44.9890632629395
11/9/2020 2:02:00 PM, 11/9/2020 7:02:00 PM, 47.7337646484375
11/9/2020 2:03:00 PM, 11/9/2020 7:03:00 PM, 50.4561347961426
11/9/2020 2:04:00 PM, 11/9/2020 7:04:00 PM, 50.3237037658691
11/9/2020 2:05:00 PM, 11/9/2020 7:05:00 PM, 50.4677238464355
11/9/2020 2:06:00 PM, 11/9/2020 7:06:00 PM, 50.5439414978027
11/9/2020 2:07:00 PM, 11/9/2020 7:07:00 PM, 51.5110054016113
11/9/2020 2:08:00 PM, 11/9/2020 7:08:00 PM, 52.5634574890137
11/9/2020 2:09:00 PM, 11/9/2020 7:09:00 PM, 53.6063652038574
11/9/2020 2:10:00 PM, 11/9/2020 7:10:00 PM, 53.8998107910156
11/9/2020 2:11:00 PM, 11/9/2020 7:11:00 PM, 52.7935829162598
11/9/2020 2:12:00 PM, 11/9/2020 7:12:00 PM, 52.9327964782715
11/9/2020 2:13:00 PM, 11/9/2020 7:13:00 PM, 52.8490791320801
11/9/2020 2:14:00 PM, 11/9/2020 7:14:00 PM, 52.7934951782227
11/9/2020 2:15:00 PM, 11/9/2020 7:15:00 PM, 53.1061935424805
11/9/2020 2:16:00 PM, 11/9/2020 7:16:00 PM, 52.8740158081055
11/9/2020 2:17:00 PM, 11/9/2020 7:17:00 PM, 53.559253692627
11/9/2020 2:18:00 PM, 11/9/2020 7:18:00 PM, 52.8570671081543
11/9/2020 2:19:00 PM, 11/9/2020 7:19:00 PM, 51.7262802124023
11/9/2020 2:20:00 PM, 11/9/2020 7:20:00 PM, 50.7570571899414
11/9/2020 2:21:00 PM, 11/9/2020 7:21:00 PM, 50.6614074707031
11/9/2020 2:22:00 PM, 11/9/2020 7:22:00 PM, 48.3634376525879
11/9/2020 2:23:00 PM, 11/9/2020 7:23:00 PM, 48.0605773925781
11/9/2020 2:24:00 PM, 11/9/2020 7:24:00 PM, 47.493953704834
11/9/2020 2:25:00 PM, 11/9/2020 7:25:00 PM, 44.1873741149902
11/9/2020 2:26:00 PM, 11/9/2020 7:26:00 PM, 41.3188056945801
11/9/2020 2:27:00 PM, 11/9/2020 7:27:00 PM, 41.5490226745605
11/9/2020 2:28:00 PM, 11/9/2020 7:28:00 PM, 44.0404243469238
11/9/2020 2:29:00 PM, 11/9/2020 7:29:00 PM, 44.9060859680176
11/9/2020 2:30:00 PM, 11/9/2020 7:30:00 PM, 44.591625213623
11/9/2020 2:31:00 PM, 11/9/2020 7:31:00 PM, 44.7802276611328
11/9/2020 2:32:00 PM, 11/9/2020 7:32:00 PM, 44.7194213867187
11/9/2020 2:33:00 PM, 11/9/2020 7:33:00 PM, 44.7636566162109
11/9/2020 2:34:00 PM, 11/9/2020 7:34:00 PM, 44.3281745910645
11/9/2020 2:35:00 PM, 11/9/2020 7:35:00 PM, 39.8152770996094
11/9/2020 2:36:00 PM, 11/9/2020 7:36:00 PM, 38.883846282959
11/9/2020 2:37:00 PM, 11/9/2020 7:37:00 PM, 38.0046043395996
11/9/2020 2:38:00 PM, 11/9/2020 7:38:00 PM, 38.9729614257813
11/9/2020 2:39:00 PM, 11/9/2020 7:39:00 PM, 39.6807327270508
11/9/2020 2:40:00 PM, 11/9/2020 7:40:00 PM, 39.2004203796387
11/9/2020 2:41:00 PM, 11/9/2020 7:41:00 PM, 39.3280830383301
11/9/2020 2:42:00 PM, 11/9/2020 7:42:00 PM, 40.2714996337891
11/9/2020 2:43:00 PM, 11/9/2020 7:43:00 PM, 38.656120300293
11/9/2020 2:44:00 PM, 11/9/2020 7:44:00 PM, 36.5668830871582
11/9/2020 2:45:00 PM, 11/9/2020 7:45:00 PM, 36.8230400085449
11/9/2020 2:46:00 PM, 11/9/2020 7:46:00 PM, 38.2912368774414
11/9/2020 2:47:00 PM, 11/9/2020 7:47:00 PM, 38.6310501098633
11/9/2020 2:48:00 PM, 11/9/2020 7:48:00 PM, 37.3121604919434
11/9/2020 2:49:00 PM, 11/9/2020 7:49:00 PM, 36.5470962524414
11/9/2020 2:50:00 PM, 11/9/2020 7:50:00 PM, 36.6302299499512
11/9/2020 2:51:00 PM, 11/9/2020 7:51:00 PM, 35.6904830932617
11/9/2020 2:52:00 PM, 11/9/2020 7:52:00 PM, 34.9673309326172
11/9/2020 2:53:00 PM, 11/9/2020 7:53:00 PM, 37.1226387023926
11/9/2020 2:54:00 PM, 11/9/2020 7:54:00 PM, 34.4786262512207
11/9/2020 2:55:00 PM, 11/9/2020 7:55:00 PM, 33.5874710083008
11/9/2020 2:56:00 PM, 11/9/2020 7:56:00 PM, 33.1240005493164
11/9/2020 2:57:00 PM, 11/9/2020 7:57:00 PM, 32.3797302246094
11/9/2020 2:58:00 PM, 11/9/2020 7:58:00 PM, 31.3913478851318
11/9/2020 2:59:00 PM, 11/9/2020 7:59:00 PM, 31.4512252807617
11/9/2020 3:00:00 PM, 11/9/2020 8:00:00 PM, 30.4719734191895
11/9/2020 3:01:00 PM, 11/9/2020 8:01:00 PM, 30.4719734191895
11/9/2020 3:02:00 PM, 11/9/2020 8:02:00 PM, 30.9861927032471
11/9/2020 3:03:00 PM, 11/9/2020 8:03:00 PM, 31.4328575134277
11/9/2020 3:04:00 PM, 11/9/2020 8:04:00 PM, 31.3707504272461
11/9/2020 3:05:00 PM, 11/9/2020 8:05:00 PM, 32.5497932434082
11/9/2020 3:06:00 PM, 11/9/2020 8:06:00 PM, 32.6731300354004
11/9/2020 3:07:00 PM, 11/9/2020 8:07:00 PM, 32.8234062194824
11/9/2020 3:08:00 PM, 11/9/2020 8:08:00 PM, 32.6140785217285
11/9/2020 3:09:00 PM, 11/9/2020 8:09:00 PM, 33.0137939453125
11/9/2020 3:10:00 PM, 11/9/2020 8:10:00 PM, 32.9132614135742
11/9/2020 3:11:00 PM, 11/9/2020 8:11:00 PM, 32.7324485778809
11/9/2020 3:12:00 PM, 11/9/2020 8:12:00 PM, 31.5883464813232
11/9/2020 3:13:00 PM, 11/9/2020 8:13:00 PM, 29.8641929626465
11/9/2020 3:14:00 PM, 11/9/2020 8:14:00 PM, 29.2482566833496
11/9/2020 3:15:00 PM, 11/9/2020 8:15:00 PM, 28.6741943359375
11/9/2020 3:16:00 PM, 11/9/2020 8:16:00 PM, 28.6107501983643
11/9/2020 3:17:00 PM, 11/9/2020 8:17:00 PM, 28.3124561309814
11/9/2020 3:18:00 PM, 11/9/2020 8:18:00 PM, 28.4066600799561
11/9/2020 3:19:00 PM, 11/9/2020 8:19:00 PM, 28.7465419769287
11/9/2020 3:20:00 PM, 11/9/2020 8:20:00 PM, 29.0448989868164
11/9/2020 3:21:00 PM, 11/9/2020 8:21:00 PM, 30.08544921875
11/9/2020 3:22:00 PM, 11/9/2020 8:22:00 PM, 30.0733547210693
11/9/2020 3:23:00 PM, 11/9/2020 8:23:00 PM, 31.6904468536377
11/9/2020 3:24:00 PM, 11/9/2020 8:24:00 PM, 32.7567329406738
11/9/2020 3:25:00 PM, 11/9/2020 8:25:00 PM, 32.7173500061035
11/9/2020 3:26:00 PM, 11/9/2020 8:26:00 PM, 32.7652359008789
11/9/2020 3:27:00 PM, 11/9/2020 8:27:00 PM, 33.1914100646973
11/9/2020 3:28:00 PM, 11/9/2020 8:28:00 PM, 33.4372062683105
11/9/2020 3:29:00 PM, 11/9/2020 8:29:00 PM, 32.6777534484863
11/9/2020 3:30:00 PM, 11/9/2020 8:30:00 PM, 33.634880065918
11/9/2020 3:31:00 PM, 11/9/2020 8:31:00 PM, 32.9584999084473
11/9/2020 3:32:00 PM, 11/9/2020 8:32:00 PM, 31.4377861022949
11/9/2020 3:33:00 PM, 11/9/2020 8:33:00 PM, 32.4610176086426
11/9/2020 3:34:00 PM, 11/9/2020 8:34:00 PM, 32.6057815551758
11/9/2020 3:35:00 PM, 11/9/2020 8:35:00 PM, 32.1695213317871
11/9/2020 3:36:00 PM, 11/9/2020 8:36:00 PM, 32.477954864502
11/9/2020 3:37:00 PM, 11/9/2020 8:37:00 PM, 32.2631454467773
11/9/2020 3:38:00 PM, 11/9/2020 8:38:00 PM, 32.2598533630371
11/9/2020 3:39:00 PM, 11/9/2020 8:39:00 PM, 32.681583404541
11/9/2020 3:40:00 PM, 11/9/2020 8:40:00 PM, 32.4854774475098
11/9/2020 3:41:00 PM, 11/9/2020 8:41:00 PM, 32.2753982543945
11/9/2020 3:42:00 PM, 11/9/2020 8:42:00 PM, 32.4050483703613
11/9/2020 3:43:00 PM, 11/9/2020 8:43:00 PM, 32.5926132202148
11/9/2020 3:44:00 PM, 11/9/2020 8:44:00 PM, 33.0291519165039
11/9/2020 3:45:00 PM, 11/9/2020 8:45:00 PM, 33.062557220459
11/9/2020 3:46:00 PM, 11/9/2020 8:46:00 PM, 32.704891204834
11/9/2020 3:47:00 PM, 11/9/2020 8:47:00 PM, 32.2305183410645
11/9/2020 3:48:00 PM, 11/9/2020 8:48:00 PM, 32.1800804138184
11/9/2020 3:49:00 PM, 11/9/2020 8:49:00 PM, 33.5577239990234
11/9/2020 3:50:00 PM, 11/9/2020 8:50:00 PM, 33.216968536377
11/9/2020 3:51:00 PM, 11/9/2020 8:51:00 PM, 33.4386672973633
11/9/2020 3:52:00 PM, 11/9/2020 8:52:00 PM, 35.4711227416992
11/9/2020 3:53:00 PM, 11/9/2020 8:53:00 PM, 38.4591178894043
11/9/2020 3:54:00 PM, 11/9/2020 8:54:00 PM, 38.4243659973145
11/9/2020 3:55:00 PM, 11/9/2020 8:55:00 PM, 35.3205718994141
11/9/2020 3:56:00 PM, 11/9/2020 8:56:00 PM, 35.6261367797852
11/9/2020 3:57:00 PM, 11/9/2020 8:57:00 PM, 34.9948959350586
11/9/2020 3:58:00 PM, 11/9/2020 8:58:00 PM, 35.4014625549316
11/9/2020 3:59:00 PM, 11/9/2020 8:59:00 PM, 35.2862854003906
11/9/2020 4:00:00 PM, 11/9/2020 9:00:00 PM, 35.2036552429199
11/9/2020 4:01:00 PM, 11/9/2020 9:01:00 PM, 34.7607803344727
11/9/2020 4:02:00 PM, 11/9/2020 9:02:00 PM, 34.7607803344727
11/9/2020 4:03:00 PM, 11/9/2020 9:03:00 PM, 34.7121353149414
11/9/2020 4:04:00 PM, 11/9/2020 9:04:00 PM, 35.4500694274902
11/9/2020 4:05:00 PM, 11/9/2020 9:05:00 PM, 35.7366523742676
11/9/2020 4:06:00 PM, 11/9/2020 9:06:00 PM, 36.9822196960449
11/9/2020 4:07:00 PM, 11/9/2020 9:07:00 PM, 36.5053443908691
11/9/2020 4:08:00 PM, 11/9/2020 9:08:00 PM, 37.1237449645996
11/9/2020 4:09:00 PM, 11/9/2020 9:09:00 PM, 40.257381439209
11/9/2020 4:10:00 PM, 11/9/2020 9:10:00 PM, 40.0175971984863
11/9/2020 4:11:00 PM, 11/9/2020 9:11:00 PM, 40.9259300231934
11/9/2020 4:12:00 PM, 11/9/2020 9:12:00 PM, 40.3444671630859
11/9/2020 4:13:00 PM, 11/9/2020 9:13:00 PM, 39.5418434143066
11/9/2020 4:14:00 PM, 11/9/2020 9:14:00 PM, 38.7095031738281
11/9/2020 4:15:00 PM, 11/9/2020 9:15:00 PM, 37.5934677124023
11/9/2020 4:16:00 PM, 11/9/2020 9:16:00 PM, 37.4116363525391
11/9/2020 4:17:00 PM, 11/9/2020 9:17:00 PM, 37.9235458374023
11/9/2020 4:18:00 PM, 11/9/2020 9:18:00 PM, 39.1179313659668
11/9/2020 4:19:00 PM, 11/9/2020 9:19:00 PM, 40.4280281066895
11/9/2020 4:20:00 PM, 11/9/2020 9:20:00 PM, 40.5962104797363
11/9/2020 4:21:00 PM, 11/9/2020 9:21:00 PM, 42.7256660461426
11/9/2020 4:22:00 PM, 11/9/2020 9:22:00 PM, 43.2070503234863
11/9/2020 4:23:00 PM, 11/9/2020 9:23:00 PM, 44.0610504150391
11/9/2020 4:24:00 PM, 11/9/2020 9:24:00 PM, 43.557544708252
11/9/2020 4:25:00 PM, 11/9/2020 9:25:00 PM, 43.7476119995117
11/9/2020 4:26:00 PM, 11/9/2020 9:26:00 PM, 43.6184883117676
11/9/2020 4:27:00 PM, 11/9/2020 9:27:00 PM, 45.1411819458008
11/9/2020 4:28:00 PM, 11/9/2020 9:28:00 PM, 45.0661239624023
11/9/2020 4:29:00 PM, 11/9/2020 9:29:00 PM, 45.6492462158203
11/9/2020 4:30:00 PM, 11/9/2020 9:30:00 PM, 46.0157585144043
11/9/2020 4:31:00 PM, 11/9/2020 9:31:00 PM, 45.9323387145996
11/9/2020 4:32:00 PM, 11/9/2020 9:32:00 PM, 45.867301940918
11/9/2020 4:33:00 PM, 11/9/2020 9:33:00 PM, 46.5548400878906
11/9/2020 4:34:00 PM, 11/9/2020 9:34:00 PM, 47.7367820739746
11/9/2020 4:35:00 PM, 11/9/2020 9:35:00 PM, 48.6014022827148
11/9/2020 4:36:00 PM, 11/9/2020 9:36:00 PM, 52.6696891784668
11/9/2020 4:37:00 PM, 11/9/2020 9:37:00 PM, 55.7703170776367
11/9/2020 4:38:00 PM, 11/9/2020 9:38:00 PM, 60.0569267272949
11/9/2020 4:39:00 PM, 11/9/2020 9:39:00 PM, 62.087516784668
11/9/2020 4:40:00 PM, 11/9/2020 9:40:00 PM, 62.3936653137207
11/9/2020 4:41:00 PM, 11/9/2020 9:41:00 PM, 63.1789093017578
11/9/2020 4:42:00 PM, 11/9/2020 9:42:00 PM, 63.5222434997559
11/9/2020 4:43:00 PM, 11/9/2020 9:43:00 PM, 63.9117546081543
11/9/2020 4:44:00 PM, 11/9/2020 9:44:00 PM, 63.9888076782227
11/9/2020 4:45:00 PM, 11/9/2020 9:45:00 PM, 63.9654960632324
11/9/2020 4:46:00 PM, 11/9/2020 9:46:00 PM, 63.9115867614746
11/9/2020 4:47:00 PM, 11/9/2020 9:47:00 PM, 63.6422882080078
11/9/2020 4:48:00 PM, 11/9/2020 9:48:00 PM, 64.2533569335937
11/9/2020 4:49:00 PM, 11/9/2020 9:49:00 PM, 64.5678176879883
11/9/2020 4:50:00 PM, 11/9/2020 9:50:00 PM, 64.3375778198242
11/9/2020 4:51:00 PM, 11/9/2020 9:51:00 PM, 63.7834396362305
11/9/2020 4:52:00 PM, 11/9/2020 9:52:00 PM, 64.0535125732422
11/9/2020 4:53:00 PM, 11/9/2020 9:53:00 PM, 63.7865715026855
11/9/2020 4:54:00 PM, 11/9/2020 9:54:00 PM, 63.739818572998
11/9/2020 4:55:00 PM, 11/9/2020 9:55:00 PM, 63.5285530090332
11/9/2020 4:56:00 PM, 11/9/2020 9:56:00 PM, 63.1561508178711
11/9/2020 4:57:00 PM, 11/9/2020 9:57:00 PM, 62.8300819396973
11/9/2020 4:58:00 PM, 11/9/2020 9:58:00 PM, 63.1511840820312
11/9/2020 4:59:00 PM, 11/9/2020 9:59:00 PM, 62.8210639953613
11/9/2020 5:00:00 PM, 11/9/2020 10:00:00 PM, 63.0764541625977
11/9/2020 5:01:00 PM, 11/9/2020 10:01:00 PM, 62.5063743591309
11/9/2020 5:02:00 PM, 11/9/2020 10:02:00 PM, 61.8256530761719
11/9/2020 5:03:00 PM, 11/9/2020 10:03:00 PM, 61.8256530761719
11/9/2020 5:04:00 PM, 11/9/2020 10:04:00 PM, 61.7997398376465
11/9/2020 5:05:00 PM, 11/9/2020 10:05:00 PM, 60.2160110473633
11/9/2020 5:06:00 PM, 11/9/2020 10:06:00 PM, 59.196403503418
11/9/2020 5:07:00 PM, 11/9/2020 10:07:00 PM, 58.448600769043
11/9/2020 5:08:00 PM, 11/9/2020 10:08:00 PM, 57.9192428588867
11/9/2020 5:09:00 PM, 11/9/2020 10:09:00 PM, 57.8720054626465
11/9/2020 5:10:00 PM, 11/9/2020 10:10:00 PM, 58.162109375
11/9/2020 5:11:00 PM, 11/9/2020 10:11:00 PM, 58.5400657653809
11/9/2020 5:12:00 PM, 11/9/2020 10:12:00 PM, 57.8560981750488
11/9/2020 5:13:00 PM, 11/9/2020 10:13:00 PM, 57.8653297424316
11/9/2020 5:14:00 PM, 11/9/2020 10:14:00 PM, 57.6129570007324
11/9/2020 5:15:00 PM, 11/9/2020 10:15:00 PM, 57.9402465820313
11/9/2020 5:16:00 PM, 11/9/2020 10:16:00 PM, 59.1169166564941
11/9/2020 5:17:00 PM, 11/9/2020 10:17:00 PM, 60.1743583679199
11/9/2020 5:18:00 PM, 11/9/2020 10:18:00 PM, 60.4656715393066
11/9/2020 5:19:00 PM, 11/9/2020 10:19:00 PM, 59.490795135498
11/9/2020 5:20:00 PM, 11/9/2020 10:20:00 PM, 56.7812423706055
11/9/2020 5:21:00 PM, 11/9/2020 10:21:00 PM, 56.892276763916
11/9/2020 5:22:00 PM, 11/9/2020 10:22:00 PM, 57.257698059082
11/9/2020 5:23:00 PM, 11/9/2020 10:23:00 PM, 58.9639320373535
11/9/2020 5:24:00 PM, 11/9/2020 10:24:00 PM, 60.0388717651367
11/9/2020 5:25:00 PM, 11/9/2020 10:25:00 PM, 58.7693939208984
11/9/2020 5:26:00 PM, 11/9/2020 10:26:00 PM, 60.5711097717285
11/9/2020 5:27:00 PM, 11/9/2020 10:27:00 PM, 60.8214492797852
11/9/2020 5:28:00 PM, 11/9/2020 10:28:00 PM, 60.7745170593262
11/9/2020 5:29:00 PM, 11/9/2020 10:29:00 PM, 60.8927383422852
11/9/2020 5:30:00 PM, 11/9/2020 10:30:00 PM, 61.774658203125
11/9/2020 5:31:00 PM, 11/9/2020 10:31:00 PM, 62.4004020690918
11/9/2020 5:32:00 PM, 11/9/2020 10:32:00 PM, 61.1855583190918
11/9/2020 5:33:00 PM, 11/9/2020 10:33:00 PM, 61.7480812072754
11/9/2020 5:34:00 PM, 11/9/2020 10:34:00 PM, 61.7054786682129
11/9/2020 5:35:00 PM, 11/9/2020 10:35:00 PM, 61.3523445129395
11/9/2020 5:36:00 PM, 11/9/2020 10:36:00 PM, 60.5968475341797
11/9/2020 5:37:00 PM, 11/9/2020 10:37:00 PM, 60.9574813842773
11/9/2020 5:38:00 PM, 11/9/2020 10:38:00 PM, 59.4722366333008
11/9/2020 5:39:00 PM, 11/9/2020 10:39:00 PM, 58.7898445129395
11/9/2020 5:40:00 PM, 11/9/2020 10:40:00 PM, 58.432674407959
11/9/2020 5:41:00 PM, 11/9/2020 10:41:00 PM, 58.890022277832
11/9/2020 5:42:00 PM, 11/9/2020 10:42:00 PM, 59.2887535095215
11/9/2020 5:43:00 PM, 11/9/2020 10:43:00 PM, 59.1206970214844
11/9/2020 5:44:00 PM, 11/9/2020 10:44:00 PM, 58.6950607299805
11/9/2020 5:45:00 PM, 11/9/2020 10:45:00 PM, 58.7611999511719
11/9/2020 5:46:00 PM, 11/9/2020 10:46:00 PM, 57.8976097106934
11/9/2020 5:47:00 PM, 11/9/2020 10:47:00 PM, 58.3785057067871
11/9/2020 5:48:00 PM, 11/9/2020 10:48:00 PM, 59.6844825744629
11/9/2020 5:49:00 PM, 11/9/2020 10:49:00 PM, 60.7641372680664
11/9/2020 5:50:00 PM, 11/9/2020 10:50:00 PM, 60.1969184875488
11/9/2020 5:51:00 PM, 11/9/2020 10:51:00 PM, 61.3932800292969
11/9/2020 5:52:00 PM, 11/9/2020 10:52:00 PM, 61.5964508056641
11/9/2020 5:53:00 PM, 11/9/2020 10:53:00 PM, 62.4210166931152
11/9/2020 5:54:00 PM, 11/9/2020 10:54:00 PM, 62.2463645935059
11/9/2020 5:55:00 PM, 11/9/2020 10:55:00 PM, 61.7788505554199
11/9/2020 5:56:00 PM, 11/9/2020 10:56:00 PM, 61.2362365722656
11/9/2020 5:57:00 PM, 11/9/2020 10:57:00 PM, 60.9919509887695
11/9/2020 5:58:00 PM, 11/9/2020 10:58:00 PM, 60.9658889770508
11/9/2020 5:59:00 PM, 11/9/2020 10:59:00 PM, 60.8533935546875
11/9/2020 6:00:00 PM, 11/9/2020 11:00:00 PM, 61.1640167236328
11/9/2020 6:01:00 PM, 11/9/2020 11:01:00 PM, 62.0116806030273
11/9/2020 6:02:00 PM, 11/9/2020 11:02:00 PM, 61.447395324707
11/9/2020 6:03:00 PM, 11/9/2020 11:03:00 PM, 61.0059471130371
11/9/2020 6:04:00 PM, 11/9/2020 11:04:00 PM, 61.0059471130371
11/9/2020 6:05:00 PM, 11/9/2020 11:05:00 PM, 61.0059471130371
11/9/2020 6:06:00 PM, 11/9/2020 11:06:00 PM, 60.9007034301758
11/9/2020 6:07:00 PM, 11/9/2020 11:07:00 PM, 61.2641372680664
11/9/2020 6:08:00 PM, 11/9/2020 11:08:00 PM, 60.6680870056152
11/9/2020 6:09:00 PM, 11/9/2020 11:09:00 PM, 60.2849044799805
11/9/2020 6:10:00 PM, 11/9/2020 11:10:00 PM, 60.2157745361328
11/9/2020 6:11:00 PM, 11/9/2020 11:11:00 PM, 60.3358726501465
11/9/2020 6:12:00 PM, 11/9/2020 11:12:00 PM, 62.0263938903809
11/9/2020 6:13:00 PM, 11/9/2020 11:13:00 PM, 61.3734397888184
11/9/2020 6:14:00 PM, 11/9/2020 11:14:00 PM, 61.0068435668945
11/9/2020 6:15:00 PM, 11/9/2020 11:15:00 PM, 60.8870048522949
11/9/2020 6:16:00 PM, 11/9/2020 11:16:00 PM, 59.7451477050781
11/9/2020 6:17:00 PM, 11/9/2020 11:17:00 PM, 59.6400375366211
11/9/2020 6:18:00 PM, 11/9/2020 11:18:00 PM, 60.1282424926758
11/9/2020 6:19:00 PM, 11/9/2020 11:19:00 PM, 60.5695991516113
11/9/2020 6:20:00 PM, 11/9/2020 11:20:00 PM, 61.0976028442383
11/9/2020 6:21:00 PM, 11/9/2020 11:21:00 PM, 61.8900489807129
11/9/2020 6:22:00 PM, 11/9/2020 11:22:00 PM, 62.0393104553223
11/9/2020 6:23:00 PM, 11/9/2020 11:23:00 PM, 62.1997604370117
11/9/2020 6:24:00 PM, 11/9/2020 11:24:00 PM, 62.5624122619629
11/9/2020 6:25:00 PM, 11/9/2020 11:25:00 PM, 62.8096771240234
11/9/2020 6:26:00 PM, 11/9/2020 11:26:00 PM, 63.554801940918
11/9/2020 6:27:00 PM, 11/9/2020 11:27:00 PM, 63.6296424865723
11/9/2020 6:28:00 PM, 11/9/2020 11:28:00 PM, 63.1058807373047
11/9/2020 6:29:00 PM, 11/9/2020 11:29:00 PM, 62.9808731079102
11/9/2020 6:30:00 PM, 11/9/2020 11:30:00 PM, 63.0515518188477
11/9/2020 6:31:00 PM, 11/9/2020 11:31:00 PM, 62.6313514709473
11/9/2020 6:32:00 PM, 11/9/2020 11:32:00 PM, 62.4168739318848
11/9/2020 6:33:00 PM, 11/9/2020 11:33:00 PM, 62.6601066589355
11/9/2020 6:34:00 PM, 11/9/2020 11:34:00 PM, 62.3958282470703
11/9/2020 6:35:00 PM, 11/9/2020 11:35:00 PM, 62.1888313293457
11/9/2020 6:36:00 PM, 11/9/2020 11:36:00 PM, 62.6065826416016
11/9/2020 6:37:00 PM, 11/9/2020 11:37:00 PM, 62.780345916748
11/9/2020 6:38:00 PM, 11/9/2020 11:38:00 PM, 63.2869911193848
11/9/2020 6:39:00 PM, 11/9/2020 11:39:00 PM, 63.7750701904297
11/9/2020 6:40:00 PM, 11/9/2020 11:40:00 PM, 64.1395797729492
11/9/2020 6:41:00 PM, 11/9/2020 11:41:00 PM, 64.7348480224609
11/9/2020 6:42:00 PM, 11/9/2020 11:42:00 PM, 64.7199630737305
11/9/2020 6:43:00 PM, 11/9/2020 11:43:00 PM, 63.2686004638672
11/9/2020 6:44:00 PM, 11/9/2020 11:44:00 PM, 63.7401237487793
11/9/2020 6:45:00 PM, 11/9/2020 11:45:00 PM, 62.7798461914063
11/9/2020 6:46:00 PM, 11/9/2020 11:46:00 PM, 62.4521598815918
11/9/2020 6:47:00 PM, 11/9/2020 11:47:00 PM, 62.1966972351074
11/9/2020 6:48:00 PM, 11/9/2020 11:48:00 PM, 61.950927734375
11/9/2020 6:49:00 PM, 11/9/2020 11:49:00 PM, 62.0270347595215
11/9/2020 6:50:00 PM, 11/9/2020 11:50:00 PM, 62.0291442871094
11/9/2020 6:51:00 PM, 11/9/2020 11:51:00 PM, 62.6412925720215
11/9/2020 6:52:00 PM, 11/9/2020 11:52:00 PM, 62.6619606018066
11/9/2020 6:53:00 PM, 11/9/2020 11:53:00 PM, 62.6727256774902
11/9/2020 6:54:00 PM, 11/9/2020 11:54:00 PM, 62.5049171447754
11/9/2020 6:55:00 PM, 11/9/2020 11:55:00 PM, 62.4331169128418
11/9/2020 6:56:00 PM, 11/9/2020 11:56:00 PM, 62.5448341369629
11/9/2020 6:57:00 PM, 11/9/2020 11:57:00 PM, 63.0018196105957
11/9/2020 6:58:00 PM, 11/9/2020 11:58:00 PM, 62.9030570983887
11/9/2020 6:59:00 PM, 11/9/2020 11:59:00 PM, 63.2234382629395
11/9/2020 7:00:00 PM, 11/10/2020 12:00:00 AM, 63.1667785644531
11/9/2020 7:01:00 PM, 11/10/2020 12:01:00 AM, 62.7477874755859
11/9/2020 7:02:00 PM, 11/10/2020 12:02:00 AM, 62.7198905944824
11/9/2020 7:03:00 PM, 11/10/2020 12:03:00 AM, 62.5362014770508
11/9/2020 7:04:00 PM, 11/10/2020 12:04:00 AM, 62.5574035644531
11/9/2020 7:05:00 PM, 11/10/2020 12:05:00 AM, 62.584041595459
11/9/2020 7:06:00 PM, 11/10/2020 12:06:00 AM, 62.584041595459
11/9/2020 7:07:00 PM, 11/10/2020 12:07:00 AM, 62.2976150512695
11/9/2020 7:08:00 PM, 11/10/2020 12:08:00 AM, 62.222339630127
11/9/2020 7:09:00 PM, 11/10/2020 12:09:00 AM, 62.2259712219238
11/9/2020 7:10:00 PM, 11/10/2020 12:10:00 AM, 62.0000267028809
11/9/2020 7:11:00 PM, 11/10/2020 12:11:00 AM, 61.2658004760742
11/9/2020 7:12:00 PM, 11/10/2020 12:12:00 AM, 61.8265113830566
11/9/2020 7:13:00 PM, 11/10/2020 12:13:00 AM, 61.4920387268066
11/9/2020 7:14:00 PM, 11/10/2020 12:14:00 AM, 61.5537757873535
11/9/2020 7:15:00 PM, 11/10/2020 12:15:00 AM, 61.9940490722656
11/9/2020 7:16:00 PM, 11/10/2020 12:16:00 AM, 61.7511787414551
11/9/2020 7:17:00 PM, 11/10/2020 12:17:00 AM, 62.2171897888184
11/9/2020 7:18:00 PM, 11/10/2020 12:18:00 AM, 61.7658882141113
11/9/2020 7:19:00 PM, 11/10/2020 12:19:00 AM, 61.9033012390137
11/9/2020 7:20:00 PM, 11/10/2020 12:20:00 AM, 62.2437858581543
11/9/2020 7:21:00 PM, 11/10/2020 12:21:00 AM, 61.9200744628906
11/9/2020 7:22:00 PM, 11/10/2020 12:22:00 AM, 61.7524604797363
11/9/2020 7:23:00 PM, 11/10/2020 12:23:00 AM, 62.0378913879395
11/9/2020 7:24:00 PM, 11/10/2020 12:24:00 AM, 62.391960144043
11/9/2020 7:25:00 PM, 11/10/2020 12:25:00 AM, 62.2292060852051
11/9/2020 7:26:00 PM, 11/10/2020 12:26:00 AM, 62.4871520996094
11/9/2020 7:27:00 PM, 11/10/2020 12:27:00 AM, 62.2469902038574
11/9/2020 7:28:00 PM, 11/10/2020 12:28:00 AM, 62.5493965148926
11/9/2020 7:29:00 PM, 11/10/2020 12:29:00 AM, 62.3111801147461
11/9/2020 7:30:00 PM, 11/10/2020 12:30:00 AM, 62.2541007995605
11/9/2020 7:31:00 PM, 11/10/2020 12:31:00 AM, 62.2732887268066
11/9/2020 7:32:00 PM, 11/10/2020 12:32:00 AM, 62.5238037109375
11/9/2020 7:33:00 PM, 11/10/2020 12:33:00 AM, 62.664306640625
11/9/2020 7:34:00 PM, 11/10/2020 12:34:00 AM, 62.3722648620605
11/9/2020 7:35:00 PM, 11/10/2020 12:35:00 AM, 63.3254318237305
11/9/2020 7:36:00 PM, 11/10/2020 12:36:00 AM, 63.3322105407715
11/9/2020 7:37:00 PM, 11/10/2020 12:37:00 AM, 63.1701965332031
11/9/2020 7:38:00 PM, 11/10/2020 12:38:00 AM, 63.3566741943359
11/9/2020 7:39:00 PM, 11/10/2020 12:39:00 AM, 62.9702644348145
11/9/2020 7:40:00 PM, 11/10/2020 12:40:00 AM, 63.186840057373
11/9/2020 7:41:00 PM, 11/10/2020 12:41:00 AM, 63.0786170959473
11/9/2020 7:42:00 PM, 11/10/2020 12:42:00 AM, 62.8389129638672
11/9/2020 7:43:00 PM, 11/10/2020 12:43:00 AM, 62.8081398010254
11/9/2020 7:44:00 PM, 11/10/2020 12:44:00 AM, 62.5347175598145
11/9/2020 7:45:00 PM, 11/10/2020 12:45:00 AM, 62.3479080200195
11/9/2020 7:46:00 PM, 11/10/2020 12:46:00 AM, 61.8840179443359
11/9/2020 7:47:00 PM, 11/10/2020 12:47:00 AM, 61.6916160583496
11/9/2020 7:48:00 PM, 11/10/2020 12:48:00 AM, 62.3728141784668
11/9/2020 7:49:00 PM, 11/10/2020 12:49:00 AM, 61.9783401489258
11/9/2020 7:50:00 PM, 11/10/2020 12:50:00 AM, 62.171573638916
11/9/2020 7:51:00 PM, 11/10/2020 12:51:00 AM, 62.6576042175293
11/9/2020 7:52:00 PM, 11/10/2020 12:52:00 AM, 61.9229125976563
11/9/2020 7:53:00 PM, 11/10/2020 12:53:00 AM, 61.856575012207
11/9/2020 7:54:00 PM, 11/10/2020 12:54:00 AM, 62.1160507202148
11/9/2020 7:55:00 PM, 11/10/2020 12:55:00 AM, 62.7756195068359
11/9/2020 7:56:00 PM, 11/10/2020 12:56:00 AM, 62.219051361084
11/9/2020 7:57:00 PM, 11/10/2020 12:57:00 AM, 64.0393829345703
11/9/2020 7:58:00 PM, 11/10/2020 12:58:00 AM, 62.2051467895508
11/9/2020 7:59:00 PM, 11/10/2020 12:59:00 AM, 61.9923820495605
11/9/2020 8:00:00 PM, 11/10/2020 1:00:00 AM, 62.5783882141113
11/9/2020 8:01:00 PM, 11/10/2020 1:01:00 AM, 62.7337837219238
11/9/2020 8:02:00 PM, 11/10/2020 1:02:00 AM, 62.8736686706543
11/9/2020 8:03:00 PM, 11/10/2020 1:03:00 AM, 62.2047920227051
11/9/2020 8:04:00 PM, 11/10/2020 1:04:00 AM, 62.0037078857422
11/9/2020 8:05:00 PM, 11/10/2020 1:05:00 AM, 61.8018188476562
11/9/2020 8:06:00 PM, 11/10/2020 1:06:00 AM, 61.7363929748535
11/9/2020 8:07:00 PM, 11/10/2020 1:07:00 AM, 61.7363929748535
11/9/2020 8:08:00 PM, 11/10/2020 1:08:00 AM, 61.2897186279297
11/9/2020 8:09:00 PM, 11/10/2020 1:09:00 AM, 61.0017547607422
11/9/2020 8:10:00 PM, 11/10/2020 1:10:00 AM, 61.0968399047852
11/9/2020 8:11:00 PM, 11/10/2020 1:11:00 AM, 61.3533554077148
11/9/2020 8:12:00 PM, 11/10/2020 1:12:00 AM, 60.9338989257813
11/9/2020 8:13:00 PM, 11/10/2020 1:13:00 AM, 60.9873046875
11/9/2020 8:14:00 PM, 11/10/2020 1:14:00 AM, 60.7735710144043
11/9/2020 8:15:00 PM, 11/10/2020 1:15:00 AM, 60.6639518737793
11/9/2020 8:16:00 PM, 11/10/2020 1:16:00 AM, 60.3496856689453
11/9/2020 8:17:00 PM, 11/10/2020 1:17:00 AM, 60.1066436767578
11/9/2020 8:18:00 PM, 11/10/2020 1:18:00 AM, 60.0541496276855
11/9/2020 8:19:00 PM, 11/10/2020 1:19:00 AM, 60.1632652282715
11/9/2020 8:20:00 PM, 11/10/2020 1:20:00 AM, 60.1036796569824
11/9/2020 8:21:00 PM, 11/10/2020 1:21:00 AM, 59.9287796020508
11/9/2020 8:22:00 PM, 11/10/2020 1:22:00 AM, 60.5150756835938
11/9/2020 8:23:00 PM, 11/10/2020 1:23:00 AM, 60.836597442627
11/9/2020 8:24:00 PM, 11/10/2020 1:24:00 AM, 60.5528144836426
11/9/2020 8:25:00 PM, 11/10/2020 1:25:00 AM, 60.3154067993164
11/9/2020 8:26:00 PM, 11/10/2020 1:26:00 AM, 60.103515625
11/9/2020 8:27:00 PM, 11/10/2020 1:27:00 AM, 59.5650863647461
11/9/2020 8:28:00 PM, 11/10/2020 1:28:00 AM, 58.9612846374512
11/9/2020 8:29:00 PM, 11/10/2020 1:29:00 AM, 58.8964881896973
11/9/2020 8:30:00 PM, 11/10/2020 1:30:00 AM, 58.779857635498
11/9/2020 8:31:00 PM, 11/10/2020 1:31:00 AM, 58.5579566955566
11/9/2020 8:32:00 PM, 11/10/2020 1:32:00 AM, 58.3698310852051
11/9/2020 8:33:00 PM, 11/10/2020 1:33:00 AM, 58.3073234558105
11/9/2020 8:34:00 PM, 11/10/2020 1:34:00 AM, 58.305362701416
11/9/2020 8:35:00 PM, 11/10/2020 1:35:00 AM, 58.4148788452148
11/9/2020 8:36:00 PM, 11/10/2020 1:36:00 AM, 58.902587890625
11/9/2020 8:37:00 PM, 11/10/2020 1:37:00 AM, 58.8690986633301
11/9/2020 8:38:00 PM, 11/10/2020 1:38:00 AM, 59.0265426635742
11/9/2020 8:39:00 PM, 11/10/2020 1:39:00 AM, 59.2178611755371
11/9/2020 8:40:00 PM, 11/10/2020 1:40:00 AM, 59.1885070800781
11/9/2020 8:41:00 PM, 11/10/2020 1:41:00 AM, 59.0343780517578
11/9/2020 8:42:00 PM, 11/10/2020 1:42:00 AM, 58.8631439208984
11/9/2020 8:43:00 PM, 11/10/2020 1:43:00 AM, 59.1789207458496
11/9/2020 8:44:00 PM, 11/10/2020 1:44:00 AM, 58.965145111084
11/9/2020 8:45:00 PM, 11/10/2020 1:45:00 AM, 58.8290328979492
11/9/2020 8:46:00 PM, 11/10/2020 1:46:00 AM, 58.6548805236816
11/9/2020 8:47:00 PM, 11/10/2020 1:47:00 AM, 59.0089836120605
11/9/2020 8:48:00 PM, 11/10/2020 1:48:00 AM, 58.8504981994629
11/9/2020 8:49:00 PM, 11/10/2020 1:49:00 AM, 59.1617012023926
11/9/2020 8:50:00 PM, 11/10/2020 1:50:00 AM, 59.0803146362305
11/9/2020 8:51:00 PM, 11/10/2020 1:51:00 AM, 58.2363166809082
11/9/2020 8:52:00 PM, 11/10/2020 1:52:00 AM, 58.4643211364746
11/9/2020 8:53:00 PM, 11/10/2020 1:53:00 AM, 58.0947570800781
11/9/2020 8:54:00 PM, 11/10/2020 1:54:00 AM, 57.6993217468262
11/9/2020 8:55:00 PM, 11/10/2020 1:55:00 AM, 57.8867721557617
11/9/2020 8:56:00 PM, 11/10/2020 1:56:00 AM, 58.0644989013672
11/9/2020 8:57:00 PM, 11/10/2020 1:57:00 AM, 57.6600875854492
11/9/2020 8:58:00 PM, 11/10/2020 1:58:00 AM, 57.7091026306152
11/9/2020 8:59:00 PM, 11/10/2020 1:59:00 AM, 58.384204864502
11/9/2020 9:00:00 PM, 11/10/2020 2:00:00 AM, 57.8107376098633
11/9/2020 9:01:00 PM, 11/10/2020 2:01:00 AM, 57.9863319396973
11/9/2020 9:02:00 PM, 11/10/2020 2:02:00 AM, 57.9514656066895
11/9/2020 9:03:00 PM, 11/10/2020 2:03:00 AM, 58.2368965148926
11/9/2020 9:04:00 PM, 11/10/2020 2:04:00 AM, 58.4473571777344
11/9/2020 9:05:00 PM, 11/10/2020 2:05:00 AM, 58.3614654541016
11/9/2020 9:06:00 PM, 11/10/2020 2:06:00 AM, 58.1147727966309
11/9/2020 9:07:00 PM, 11/10/2020 2:07:00 AM, 58.017936706543
11/9/2020 9:08:00 PM, 11/10/2020 2:08:00 AM, 58.017936706543
11/9/2020 9:09:00 PM, 11/10/2020 2:09:00 AM, 57.9058570861816
11/9/2020 9:10:00 PM, 11/10/2020 2:10:00 AM, 57.8141593933105
11/9/2020 9:11:00 PM, 11/10/2020 2:11:00 AM, 57.6219100952148
11/9/2020 9:12:00 PM, 11/10/2020 2:12:00 AM, 57.1112365722656
11/9/2020 9:13:00 PM, 11/10/2020 2:13:00 AM, 57.209400177002
11/9/2020 9:14:00 PM, 11/10/2020 2:14:00 AM, 56.836296081543
11/9/2020 9:15:00 PM, 11/10/2020 2:15:00 AM, 56.8352813720703
11/9/2020 9:16:00 PM, 11/10/2020 2:16:00 AM, 56.7012901306152
11/9/2020 9:17:00 PM, 11/10/2020 2:17:00 AM, 56.2176818847656
11/9/2020 9:18:00 PM, 11/10/2020 2:18:00 AM, 56.4450073242188
11/9/2020 9:19:00 PM, 11/10/2020 2:19:00 AM, 56.8600234985352
11/9/2020 9:20:00 PM, 11/10/2020 2:20:00 AM, 57.0742034912109
11/9/2020 9:21:00 PM, 11/10/2020 2:21:00 AM, 56.635612487793
11/9/2020 9:22:00 PM, 11/10/2020 2:22:00 AM, 56.4983940124512
11/9/2020 9:23:00 PM, 11/10/2020 2:23:00 AM, 56.7584381103516
11/9/2020 9:24:00 PM, 11/10/2020 2:24:00 AM, 57.337532043457
11/9/2020 9:25:00 PM, 11/10/2020 2:25:00 AM, 57.4745826721191
11/9/2020 9:26:00 PM, 11/10/2020 2:26:00 AM, 56.7369422912598
11/9/2020 9:27:00 PM, 11/10/2020 2:27:00 AM, 57.224494934082
11/9/2020 9:28:00 PM, 11/10/2020 2:28:00 AM, 57.2575569152832
11/9/2020 9:29:00 PM, 11/10/2020 2:29:00 AM, 57.2892684936523
11/9/2020 9:30:00 PM, 11/10/2020 2:30:00 AM, 57.391658782959
11/9/2020 9:31:00 PM, 11/10/2020 2:31:00 AM, 57.1758918762207
11/9/2020 9:32:00 PM, 11/10/2020 2:32:00 AM, 57.3731575012207
11/9/2020 9:33:00 PM, 11/10/2020 2:33:00 AM, 57.4282608032227
11/9/2020 9:34:00 PM, 11/10/2020 2:34:00 AM, 57.4226684570312
11/9/2020 9:35:00 PM, 11/10/2020 2:35:00 AM, 57.3340072631836
11/9/2020 9:36:00 PM, 11/10/2020 2:36:00 AM, 57.2491264343262
11/9/2020 9:37:00 PM, 11/10/2020 2:37:00 AM, 57.4658393859863
11/9/2020 9:38:00 PM, 11/10/2020 2:38:00 AM, 57.5517768859863
11/9/2020 9:39:00 PM, 11/10/2020 2:39:00 AM, 57.5544891357422
11/9/2020 9:40:00 PM, 11/10/2020 2:40:00 AM, 57.1057815551758
11/9/2020 9:41:00 PM, 11/10/2020 2:41:00 AM, 57.2971725463867
11/9/2020 9:42:00 PM, 11/10/2020 2:42:00 AM, 57.4365692138672
11/9/2020 9:43:00 PM, 11/10/2020 2:43:00 AM, 56.1892242431641
11/9/2020 9:44:00 PM, 11/10/2020 2:44:00 AM, 56.2149658203125
11/9/2020 9:45:00 PM, 11/10/2020 2:45:00 AM, 56.0061416625977
11/9/2020 9:46:00 PM, 11/10/2020 2:46:00 AM, 55.1855583190918
11/9/2020 9:47:00 PM, 11/10/2020 2:47:00 AM, 55.1392517089844
11/9/2020 9:48:00 PM, 11/10/2020 2:48:00 AM, 54.4361953735352
11/9/2020 9:49:00 PM, 11/10/2020 2:49:00 AM, 53.6529273986816
11/9/2020 9:50:00 PM, 11/10/2020 2:50:00 AM, 53.9507369995117
11/9/2020 9:51:00 PM, 11/10/2020 2:51:00 AM, 51.697437286377
11/9/2020 9:52:00 PM, 11/10/2020 2:52:00 AM, 52.710807800293
11/9/2020 9:53:00 PM, 11/10/2020 2:53:00 AM, 51.2724647521973
11/9/2020 9:54:00 PM, 11/10/2020 2:54:00 AM, 50.1945877075195
11/9/2020 9:55:00 PM, 11/10/2020 2:55:00 AM, 50.5556831359863
11/9/2020 9:56:00 PM, 11/10/2020 2:56:00 AM, 49.803783416748
11/9/2020 9:57:00 PM, 11/10/2020 2:57:00 AM, 49.5077362060547
11/9/2020 9:58:00 PM, 11/10/2020 2:58:00 AM, 48.9900512695313
11/9/2020 9:59:00 PM, 11/10/2020 2:59:00 AM, 47.8865661621094
11/9/2020 10:00:00 PM, 11/10/2020 3:00:00 AM, 46.9126052856445
11/9/2020 10:01:00 PM, 11/10/2020 3:01:00 AM, 47.2330360412598
11/9/2020 10:02:00 PM, 11/10/2020 3:02:00 AM, 46.7544136047363
11/9/2020 10:03:00 PM, 11/10/2020 3:03:00 AM, 47.155632019043
11/9/2020 10:04:00 PM, 11/10/2020 3:04:00 AM, 47.1844902038574
11/9/2020 10:05:00 PM, 11/10/2020 3:05:00 AM, 47.1049003601074
11/9/2020 10:06:00 PM, 11/10/2020 3:06:00 AM, 47.1458702087402
11/9/2020 10:07:00 PM, 11/10/2020 3:07:00 AM, 46.8518943786621
11/9/2020 10:08:00 PM, 11/10/2020 3:08:00 AM, 46.5951347351074
11/9/2020 10:09:00 PM, 11/10/2020 3:09:00 AM, 46.5951347351074
11/9/2020 10:10:00 PM, 11/10/2020 3:10:00 AM, 46.5182456970215
11/9/2020 10:11:00 PM, 11/10/2020 3:11:00 AM, 46.5879211425781
11/9/2020 10:12:00 PM, 11/10/2020 3:12:00 AM, 46.3814392089844
11/9/2020 10:13:00 PM, 11/10/2020 3:13:00 AM, 46.0847549438477
11/9/2020 10:14:00 PM, 11/10/2020 3:14:00 AM, 46.5426330566406
11/9/2020 10:15:00 PM, 11/10/2020 3:15:00 AM, 46.4440155029297
11/9/2020 10:16:00 PM, 11/10/2020 3:16:00 AM, 46.3985328674316
11/9/2020 10:17:00 PM, 11/10/2020 3:17:00 AM, 46.4786834716797
11/9/2020 10:18:00 PM, 11/10/2020 3:18:00 AM, 45.9898452758789
11/9/2020 10:19:00 PM, 11/10/2020 3:19:00 AM, 45.8252830505371
11/9/2020 10:20:00 PM, 11/10/2020 3:20:00 AM, 46.1752700805664
11/9/2020 10:21:00 PM, 11/10/2020 3:21:00 AM, 45.3215942382813
11/9/2020 10:22:00 PM, 11/10/2020 3:22:00 AM, 45.3232803344727
11/9/2020 10:23:00 PM, 11/10/2020 3:23:00 AM, 45.2086563110352
11/9/2020 10:24:00 PM, 11/10/2020 3:24:00 AM, 45.2295532226563
11/9/2020 10:25:00 PM, 11/10/2020 3:25:00 AM, 45.6630821228027
11/9/2020 10:26:00 PM, 11/10/2020 3:26:00 AM, 45.7196083068848
11/9/2020 10:27:00 PM, 11/10/2020 3:27:00 AM, 46.1223983764648
11/9/2020 10:28:00 PM, 11/10/2020 3:28:00 AM, 46.2423362731934
11/9/2020 10:29:00 PM, 11/10/2020 3:29:00 AM, 45.6160888671875
11/9/2020 10:30:00 PM, 11/10/2020 3:30:00 AM, 44.5681648254395
11/9/2020 10:31:00 PM, 11/10/2020 3:31:00 AM, 44.8533782958984
11/9/2020 10:32:00 PM, 11/10/2020 3:32:00 AM, 45.0916633605957
11/9/2020 10:33:00 PM, 11/10/2020 3:33:00 AM, 44.7877044677734
11/9/2020 10:34:00 PM, 11/10/2020 3:34:00 AM, 44.747875213623
11/9/2020 10:35:00 PM, 11/10/2020 3:35:00 AM, 44.8912925720215
11/9/2020 10:36:00 PM, 11/10/2020 3:36:00 AM, 43.9426918029785
11/9/2020 10:37:00 PM, 11/10/2020 3:37:00 AM, 44.2113990783691
11/9/2020 10:38:00 PM, 11/10/2020 3:38:00 AM, 44.3245849609375
11/9/2020 10:39:00 PM, 11/10/2020 3:39:00 AM, 44.2436866760254
11/9/2020 10:40:00 PM, 11/10/2020 3:40:00 AM, 43.7410774230957
11/9/2020 10:41:00 PM, 11/10/2020 3:41:00 AM, 43.8853645324707
11/9/2020 10:42:00 PM, 11/10/2020 3:42:00 AM, 43.6684112548828
11/9/2020 10:43:00 PM, 11/10/2020 3:43:00 AM, 43.3325996398926
11/9/2020 10:44:00 PM, 11/10/2020 3:44:00 AM, 43.4223670959473
11/9/2020 10:45:00 PM, 11/10/2020 3:45:00 AM, 43.349422454834
11/9/2020 10:46:00 PM, 11/10/2020 3:46:00 AM, 43.9785957336426
11/9/2020 10:47:00 PM, 11/10/2020 3:47:00 AM, 44.1366539001465
11/9/2020 10:48:00 PM, 11/10/2020 3:48:00 AM, 43.5503921508789
11/9/2020 10:49:00 PM, 11/10/2020 3:49:00 AM, 43.5317420959473
11/9/2020 10:50:00 PM, 11/10/2020 3:50:00 AM, 43.5917167663574
11/9/2020 10:51:00 PM, 11/10/2020 3:51:00 AM, 42.887451171875
11/9/2020 10:52:00 PM, 11/10/2020 3:52:00 AM, 42.1286659240723
11/9/2020 10:53:00 PM, 11/10/2020 3:53:00 AM, 42.2382736206055
11/9/2020 10:54:00 PM, 11/10/2020 3:54:00 AM, 44.4958572387695
11/9/2020 10:55:00 PM, 11/10/2020 3:55:00 AM, 43.2783584594727
11/9/2020 10:56:00 PM, 11/10/2020 3:56:00 AM, 42.2061958312988
11/9/2020 10:57:00 PM, 11/10/2020 3:57:00 AM, 42.2002296447754
11/9/2020 10:58:00 PM, 11/10/2020 3:58:00 AM, 42.2343521118164
11/9/2020 10:59:00 PM, 11/10/2020 3:59:00 AM, 42.2252578735352
11/9/2020 11:00:00 PM, 11/10/2020 4:00:00 AM, 42.6648826599121
11/9/2020 11:01:00 PM, 11/10/2020 4:01:00 AM, 42.5966300964355
11/9/2020 11:02:00 PM, 11/10/2020 4:02:00 AM, 41.8826484680176
11/9/2020 11:03:00 PM, 11/10/2020 4:03:00 AM, 41.8416595458984
11/9/2020 11:04:00 PM, 11/10/2020 4:04:00 AM, 41.4845695495605
11/9/2020 11:05:00 PM, 11/10/2020 4:05:00 AM, 41.150821685791
11/9/2020 11:06:00 PM, 11/10/2020 4:06:00 AM, 41.5539894104004
11/9/2020 11:07:00 PM, 11/10/2020 4:07:00 AM, 41.1750259399414
11/9/2020 11:08:00 PM, 11/10/2020 4:08:00 AM, 40.8027267456055
11/9/2020 11:09:00 PM, 11/10/2020 4:09:00 AM, 40.3463172912598
11/9/2020 11:10:00 PM, 11/10/2020 4:10:00 AM, 40.3463172912598
11/9/2020 11:11:00 PM, 11/10/2020 4:11:00 AM, 40.0498580932617
11/9/2020 11:12:00 PM, 11/10/2020 4:12:00 AM, 40.7476692199707
11/9/2020 11:13:00 PM, 11/10/2020 4:13:00 AM, 40.5933303833008
11/9/2020 11:14:00 PM, 11/10/2020 4:14:00 AM, 41.4744529724121
11/9/2020 11:15:00 PM, 11/10/2020 4:15:00 AM, 41.6990585327148
11/9/2020 11:16:00 PM, 11/10/2020 4:16:00 AM, 42.0820198059082
11/9/2020 11:17:00 PM, 11/10/2020 4:17:00 AM, 43.3535079956055
11/9/2020 11:18:00 PM, 11/10/2020 4:18:00 AM, 44.7769546508789
11/9/2020 11:19:00 PM, 11/10/2020 4:19:00 AM, 44.2439842224121
11/9/2020 11:20:00 PM, 11/10/2020 4:20:00 AM, 42.9320411682129
11/9/2020 11:21:00 PM, 11/10/2020 4:21:00 AM, 43.3546409606934
11/9/2020 11:22:00 PM, 11/10/2020 4:22:00 AM, 43.569766998291
11/9/2020 11:23:00 PM, 11/10/2020 4:23:00 AM, 44.9352378845215
11/9/2020 11:24:00 PM, 11/10/2020 4:24:00 AM, 44.9487457275391
11/9/2020 11:25:00 PM, 11/10/2020 4:25:00 AM, 43.5860176086426
11/9/2020 11:26:00 PM, 11/10/2020 4:26:00 AM, 44.0183906555176
11/9/2020 11:27:00 PM, 11/10/2020 4:27:00 AM, 43.192253112793
11/9/2020 11:28:00 PM, 11/10/2020 4:28:00 AM, 43.1258010864258
11/9/2020 11:29:00 PM, 11/10/2020 4:29:00 AM, 42.8011589050293
11/9/2020 11:30:00 PM, 11/10/2020 4:30:00 AM, 42.2725448608398
11/9/2020 11:31:00 PM, 11/10/2020 4:31:00 AM, 42.7358131408691
11/9/2020 11:32:00 PM, 11/10/2020 4:32:00 AM, 42.4329605102539
11/9/2020 11:33:00 PM, 11/10/2020 4:33:00 AM, 42.231071472168
11/9/2020 11:34:00 PM, 11/10/2020 4:34:00 AM, 42.9549789428711
11/9/2020 11:35:00 PM, 11/10/2020 4:35:00 AM, 43.497631072998
11/9/2020 11:36:00 PM, 11/10/2020 4:36:00 AM, 43.8449211120605
11/9/2020 11:37:00 PM, 11/10/2020 4:37:00 AM, 42.1675910949707
11/9/2020 11:38:00 PM, 11/10/2020 4:38:00 AM, 41.1718063354492
11/9/2020 11:39:00 PM, 11/10/2020 4:39:00 AM, 41.5665321350098
11/9/2020 11:40:00 PM, 11/10/2020 4:40:00 AM, 40.8350524902344
11/9/2020 11:41:00 PM, 11/10/2020 4:41:00 AM, 40.0179405212402
11/9/2020 11:42:00 PM, 11/10/2020 4:42:00 AM, 40.3633728027344
11/9/2020 11:43:00 PM, 11/10/2020 4:43:00 AM, 40.2050895690918
11/9/2020 11:44:00 PM, 11/10/2020 4:44:00 AM, 39.9091148376465
11/9/2020 11:45:00 PM, 11/10/2020 4:45:00 AM, 39.291919708252
11/9/2020 11:46:00 PM, 11/10/2020 4:46:00 AM, 39.8423194885254
11/9/2020 11:47:00 PM, 11/10/2020 4:47:00 AM, 39.4241676330566
11/9/2020 11:48:00 PM, 11/10/2020 4:48:00 AM, 39.9060478210449
11/9/2020 11:49:00 PM, 11/10/2020 4:49:00 AM, 39.3065032958984
11/9/2020 11:50:00 PM, 11/10/2020 4:50:00 AM, 39.0499114990234
11/9/2020 11:51:00 PM, 11/10/2020 4:51:00 AM, 39.2064208984375
11/9/2020 11:52:00 PM, 11/10/2020 4:52:00 AM, 39.3390846252441
11/9/2020 11:53:00 PM, 11/10/2020 4:53:00 AM, 39.4793014526367
11/9/2020 11:54:00 PM, 11/10/2020 4:54:00 AM, 39.7898445129395
11/9/2020 11:55:00 PM, 11/10/2020 4:55:00 AM, 39.2155151367188
11/9/2020 11:56:00 PM, 11/10/2020 4:56:00 AM, 38.3899612426758
11/9/2020 11:57:00 PM, 11/10/2020 4:57:00 AM, 38.7159805297852
11/9/2020 11:58:00 PM, 11/10/2020 4:58:00 AM, 38.7243766784668
11/9/2020 11:59:00 PM, 11/10/2020 4:59:00 AM, 38.5841026306152
11/10/2020 12:00:00 AM, 11/10/2020 5:00:00 AM, 38.8495903015137
11/10/2020 12:01:00 AM, 11/10/2020 5:01:00 AM, 39.4316825866699
11/10/2020 12:02:00 AM, 11/10/2020 5:02:00 AM, 39.633129119873
11/10/2020 12:03:00 AM, 11/10/2020 5:03:00 AM, 39.382869720459
11/10/2020 12:04:00 AM, 11/10/2020 5:04:00 AM, 38.9685516357422
11/10/2020 12:05:00 AM, 11/10/2020 5:05:00 AM, 38.9446105957031
11/10/2020 12:06:00 AM, 11/10/2020 5:06:00 AM, 39.2229957580566
11/10/2020 12:07:00 AM, 11/10/2020 5:07:00 AM, 39.417350769043
11/10/2020 12:08:00 AM, 11/10/2020 5:08:00 AM, 39.2397346496582
11/10/2020 12:09:00 AM, 11/10/2020 5:09:00 AM, 39.2023048400879
11/10/2020 12:10:00 AM, 11/10/2020 5:10:00 AM, 38.8134384155273
11/10/2020 12:11:00 AM, 11/10/2020 5:11:00 AM, 38.8134384155273
11/10/2020 12:12:00 AM, 11/10/2020 5:12:00 AM, 38.7148590087891
11/10/2020 12:13:00 AM, 11/10/2020 5:13:00 AM, 38.5362091064453
11/10/2020 12:14:00 AM, 11/10/2020 5:14:00 AM, 37.9184722900391
11/10/2020 12:15:00 AM, 11/10/2020 5:15:00 AM, 37.5969200134277
11/10/2020 12:16:00 AM, 11/10/2020 5:16:00 AM, 37.7366943359375
11/10/2020 12:17:00 AM, 11/10/2020 5:17:00 AM, 37.92822265625
11/10/2020 12:18:00 AM, 11/10/2020 5:18:00 AM, 38.175724029541
11/10/2020 12:19:00 AM, 11/10/2020 5:19:00 AM, 37.4306030273438
11/10/2020 12:20:00 AM, 11/10/2020 5:20:00 AM, 37.2783737182617
11/10/2020 12:21:00 AM, 11/10/2020 5:21:00 AM, 37.4871406555176
11/10/2020 12:22:00 AM, 11/10/2020 5:22:00 AM, 37.0286254882813
11/10/2020 12:23:00 AM, 11/10/2020 5:23:00 AM, 37.5562210083008
11/10/2020 12:24:00 AM, 11/10/2020 5:24:00 AM, 37.686897277832
11/10/2020 12:25:00 AM, 11/10/2020 5:25:00 AM, 37.511058807373
11/10/2020 12:26:00 AM, 11/10/2020 5:26:00 AM, 37.2016181945801
11/10/2020 12:27:00 AM, 11/10/2020 5:27:00 AM, 37.744987487793
11/10/2020 12:28:00 AM, 11/10/2020 5:28:00 AM, 37.9151191711426
11/10/2020 12:29:00 AM, 11/10/2020 5:29:00 AM, 37.9375
11/10/2020 12:30:00 AM, 11/10/2020 5:30:00 AM, 37.7101936340332
11/10/2020 12:31:00 AM, 11/10/2020 5:31:00 AM, 37.1778259277344
11/10/2020 12:32:00 AM, 11/10/2020 5:32:00 AM, 37.8220138549805
11/10/2020 12:33:00 AM, 11/10/2020 5:33:00 AM, 37.6869659423828
11/10/2020 12:34:00 AM, 11/10/2020 5:34:00 AM, 37.7009773254395
11/10/2020 12:35:00 AM, 11/10/2020 5:35:00 AM, 37.8256607055664
11/10/2020 12:36:00 AM, 11/10/2020 5:36:00 AM, 37.203483581543
11/10/2020 12:37:00 AM, 11/10/2020 5:37:00 AM, 37.4783172607422
11/10/2020 12:38:00 AM, 11/10/2020 5:38:00 AM, 37.3003005981445
11/10/2020 12:39:00 AM, 11/10/2020 5:39:00 AM, 37.0549812316895
11/10/2020 12:40:00 AM, 11/10/2020 5:40:00 AM, 36.783992767334
11/10/2020 12:41:00 AM, 11/10/2020 5:41:00 AM, 36.7661285400391
11/10/2020 12:42:00 AM, 11/10/2020 5:42:00 AM, 36.0766563415527
11/10/2020 12:43:00 AM, 11/10/2020 5:43:00 AM, 36.3786697387695
11/10/2020 12:44:00 AM, 11/10/2020 5:44:00 AM, 36.1327514648438
11/10/2020 12:45:00 AM, 11/10/2020 5:45:00 AM, 35.9566421508789
11/10/2020 12:46:00 AM, 11/10/2020 5:46:00 AM, 35.9404754638672
11/10/2020 12:47:00 AM, 11/10/2020 5:47:00 AM, 35.7491111755371
11/10/2020 12:48:00 AM, 11/10/2020 5:48:00 AM, 36.5864067077637
11/10/2020 12:49:00 AM, 11/10/2020 5:49:00 AM, 36.2681694030762
11/10/2020 12:50:00 AM, 11/10/2020 5:50:00 AM, 36.8578567504883
11/10/2020 12:51:00 AM, 11/10/2020 5:51:00 AM, 38.041072845459
11/10/2020 12:52:00 AM, 11/10/2020 5:52:00 AM, 37.1840705871582
11/10/2020 12:53:00 AM, 11/10/2020 5:53:00 AM, 37.274585723877
11/10/2020 12:54:00 AM, 11/10/2020 5:54:00 AM, 35.8089599609375
11/10/2020 12:55:00 AM, 11/10/2020 5:55:00 AM, 35.8437080383301
11/10/2020 12:56:00 AM, 11/10/2020 5:56:00 AM, 35.5972938537598
11/10/2020 12:57:00 AM, 11/10/2020 5:57:00 AM, 35.6766700744629
11/10/2020 12:58:00 AM, 11/10/2020 5:58:00 AM, 35.8349266052246
11/10/2020 12:59:00 AM, 11/10/2020 5:59:00 AM, 36.5399780273438
11/10/2020 1:00:00 AM, 11/10/2020 6:00:00 AM, 36.6125106811523
11/10/2020 1:01:00 AM, 11/10/2020 6:01:00 AM, 37.3617172241211
11/10/2020 1:02:00 AM, 11/10/2020 6:02:00 AM, 36.6944770812988
11/10/2020 1:03:00 AM, 11/10/2020 6:03:00 AM, 36.4949607849121
11/10/2020 1:04:00 AM, 11/10/2020 6:04:00 AM, 36.7097816467285
11/10/2020 1:05:00 AM, 11/10/2020 6:05:00 AM, 36.9019737243652
11/10/2020 1:06:00 AM, 11/10/2020 6:06:00 AM, 37.034553527832
11/10/2020 1:07:00 AM, 11/10/2020 6:07:00 AM, 37.3319549560547
11/10/2020 1:08:00 AM, 11/10/2020 6:08:00 AM, 37.2089767456055
11/10/2020 1:09:00 AM, 11/10/2020 6:09:00 AM, 37.2391128540039
11/10/2020 1:10:00 AM, 11/10/2020 6:10:00 AM, 36.9807281494141
11/10/2020 1:11:00 AM, 11/10/2020 6:11:00 AM, 36.2886047363281
11/10/2020 1:12:00 AM, 11/10/2020 6:12:00 AM, 36.2886047363281
11/10/2020 1:13:00 AM, 11/10/2020 6:13:00 AM, 36.1607246398926
11/10/2020 1:14:00 AM, 11/10/2020 6:14:00 AM, 35.8685111999512
11/10/2020 1:15:00 AM, 11/10/2020 6:15:00 AM, 35.4905166625977
11/10/2020 1:16:00 AM, 11/10/2020 6:16:00 AM, 36.052661895752
11/10/2020 1:17:00 AM, 11/10/2020 6:17:00 AM, 36.3486289978027
11/10/2020 1:18:00 AM, 11/10/2020 6:18:00 AM, 36.2614097595215
11/10/2020 1:19:00 AM, 11/10/2020 6:19:00 AM, 36.687629699707
11/10/2020 1:20:00 AM, 11/10/2020 6:20:00 AM, 36.8723411560059
11/10/2020 1:21:00 AM, 11/10/2020 6:21:00 AM, 37.3230285644531
11/10/2020 1:22:00 AM, 11/10/2020 6:22:00 AM, 36.8679466247559
11/10/2020 1:23:00 AM, 11/10/2020 6:23:00 AM, 36.9328765869141
11/10/2020 1:24:00 AM, 11/10/2020 6:24:00 AM, 37.1735916137695
11/10/2020 1:25:00 AM, 11/10/2020 6:25:00 AM, 37.0244674682617
11/10/2020 1:26:00 AM, 11/10/2020 6:26:00 AM, 36.8473129272461
11/10/2020 1:27:00 AM, 11/10/2020 6:27:00 AM, 37.0390243530273
11/10/2020 1:28:00 AM, 11/10/2020 6:28:00 AM, 37.226001739502
11/10/2020 1:29:00 AM, 11/10/2020 6:29:00 AM, 37.2357025146484
11/10/2020 1:30:00 AM, 11/10/2020 6:30:00 AM, 37.3708229064941
11/10/2020 1:31:00 AM, 11/10/2020 6:31:00 AM, 37.5663909912109
11/10/2020 1:32:00 AM, 11/10/2020 6:32:00 AM, 38.1273345947266
11/10/2020 1:33:00 AM, 11/10/2020 6:33:00 AM, 37.4366226196289
11/10/2020 1:34:00 AM, 11/10/2020 6:34:00 AM, 37.2366828918457
11/10/2020 1:35:00 AM, 11/10/2020 6:35:00 AM, 36.7436256408691
11/10/2020 1:36:00 AM, 11/10/2020 6:36:00 AM, 36.7615776062012
11/10/2020 1:37:00 AM, 11/10/2020 6:37:00 AM, 36.9661865234375
11/10/2020 1:38:00 AM, 11/10/2020 6:38:00 AM, 37.1236801147461
11/10/2020 1:39:00 AM, 11/10/2020 6:39:00 AM, 36.9223709106445
11/10/2020 1:40:00 AM, 11/10/2020 6:40:00 AM, 36.9086074829102
11/10/2020 1:41:00 AM, 11/10/2020 6:41:00 AM, 37.0401802062988
11/10/2020 1:42:00 AM, 11/10/2020 6:42:00 AM, 37.5994720458984
11/10/2020 1:43:00 AM, 11/10/2020 6:43:00 AM, 37.4081497192383
11/10/2020 1:44:00 AM, 11/10/2020 6:44:00 AM, 38.2814102172852
11/10/2020 1:45:00 AM, 11/10/2020 6:45:00 AM, 38.2406349182129
11/10/2020 1:46:00 AM, 11/10/2020 6:46:00 AM, 38.6172790527344
11/10/2020 1:47:00 AM, 11/10/2020 6:47:00 AM, 39.0366058349609
11/10/2020 1:48:00 AM, 11/10/2020 6:48:00 AM, 38.8115158081055
11/10/2020 1:49:00 AM, 11/10/2020 6:49:00 AM, 39.4329452514648
11/10/2020 1:50:00 AM, 11/10/2020 6:50:00 AM, 39.3544807434082
11/10/2020 1:51:00 AM, 11/10/2020 6:51:00 AM, 39.0589408874512
11/10/2020 1:52:00 AM, 11/10/2020 6:52:00 AM, 39.270092010498
11/10/2020 1:53:00 AM, 11/10/2020 6:53:00 AM, 39.2464828491211
11/10/2020 1:54:00 AM, 11/10/2020 6:54:00 AM, 39.1711349487305
11/10/2020 1:55:00 AM, 11/10/2020 6:55:00 AM, 38.4116363525391
11/10/2020 1:56:00 AM, 11/10/2020 6:56:00 AM, 38.1761093139648
11/10/2020 1:57:00 AM, 11/10/2020 6:57:00 AM, 38.0836219787598
11/10/2020 1:58:00 AM, 11/10/2020 6:58:00 AM, 37.7748374938965
11/10/2020 1:59:00 AM, 11/10/2020 6:59:00 AM, 38.412525177002
11/10/2020 2:00:00 AM, 11/10/2020 7:00:00 AM, 38.4564399719238
11/10/2020 2:01:00 AM, 11/10/2020 7:01:00 AM, 38.4196586608887
11/10/2020 2:02:00 AM, 11/10/2020 7:02:00 AM, 38.0832748413086
11/10/2020 2:03:00 AM, 11/10/2020 7:03:00 AM, 38.1606178283691
11/10/2020 2:04:00 AM, 11/10/2020 7:04:00 AM, 38.0826301574707
11/10/2020 2:05:00 AM, 11/10/2020 7:05:00 AM, 38.3523941040039
11/10/2020 2:06:00 AM, 11/10/2020 7:06:00 AM, 38.2122001647949
11/10/2020 2:07:00 AM, 11/10/2020 7:07:00 AM, 37.8315238952637
11/10/2020 2:08:00 AM, 11/10/2020 7:08:00 AM, 37.9031143188477
11/10/2020 2:09:00 AM, 11/10/2020 7:09:00 AM, 37.296688079834
11/10/2020 2:10:00 AM, 11/10/2020 7:10:00 AM, 36.6192512512207
11/10/2020 2:11:00 AM, 11/10/2020 7:11:00 AM, 36.7596778869629
11/10/2020 2:12:00 AM, 11/10/2020 7:12:00 AM, 36.6829376220703
11/10/2020 2:13:00 AM, 11/10/2020 7:13:00 AM, 36.6829376220703
11/10/2020 2:14:00 AM, 11/10/2020 7:14:00 AM, 36.6471290588379
11/10/2020 2:15:00 AM, 11/10/2020 7:15:00 AM, 35.8821182250977
11/10/2020 2:16:00 AM, 11/10/2020 7:16:00 AM, 35.7287826538086
11/10/2020 2:17:00 AM, 11/10/2020 7:17:00 AM, 35.9531555175781
11/10/2020 2:18:00 AM, 11/10/2020 7:18:00 AM, 35.0014190673828
11/10/2020 2:19:00 AM, 11/10/2020 7:19:00 AM, 34.968433380127
11/10/2020 2:20:00 AM, 11/10/2020 7:20:00 AM, 34.8040084838867
11/10/2020 2:21:00 AM, 11/10/2020 7:21:00 AM, 34.6695442199707
11/10/2020 2:22:00 AM, 11/10/2020 7:22:00 AM, 33.8406753540039
11/10/2020 2:23:00 AM, 11/10/2020 7:23:00 AM, 33.4767303466797
11/10/2020 2:24:00 AM, 11/10/2020 7:24:00 AM, 33.4441719055176
11/10/2020 2:25:00 AM, 11/10/2020 7:25:00 AM, 33.2407913208008
11/10/2020 2:26:00 AM, 11/10/2020 7:26:00 AM, 33.1317520141602
11/10/2020 2:27:00 AM, 11/10/2020 7:27:00 AM, 33.4360313415527
11/10/2020 2:28:00 AM, 11/10/2020 7:28:00 AM, 32.882984161377
11/10/2020 2:29:00 AM, 11/10/2020 7:29:00 AM, 32.6699523925781
11/10/2020 2:30:00 AM, 11/10/2020 7:30:00 AM, 32.3636474609375
11/10/2020 2:31:00 AM, 11/10/2020 7:31:00 AM, 32.6493225097656
11/10/2020 2:32:00 AM, 11/10/2020 7:32:00 AM, 32.5985717773438
11/10/2020 2:33:00 AM, 11/10/2020 7:33:00 AM, 32.3706092834473
11/10/2020 2:34:00 AM, 11/10/2020 7:34:00 AM, 32.0702323913574
11/10/2020 2:35:00 AM, 11/10/2020 7:35:00 AM, 31.5212917327881
11/10/2020 2:36:00 AM, 11/10/2020 7:36:00 AM, 31.1327171325684
11/10/2020 2:37:00 AM, 11/10/2020 7:37:00 AM, 31.3667240142822
11/10/2020 2:38:00 AM, 11/10/2020 7:38:00 AM, 31.750431060791
11/10/2020 2:39:00 AM, 11/10/2020 7:39:00 AM, 31.655065536499
11/10/2020 2:40:00 AM, 11/10/2020 7:40:00 AM, 31.194995880127
11/10/2020 2:41:00 AM, 11/10/2020 7:41:00 AM, 31.5553665161133
11/10/2020 2:42:00 AM, 11/10/2020 7:42:00 AM, 31.4293231964111
11/10/2020 2:43:00 AM, 11/10/2020 7:43:00 AM, 31.4537239074707
11/10/2020 2:44:00 AM, 11/10/2020 7:44:00 AM, 31.8403148651123
11/10/2020 2:45:00 AM, 11/10/2020 7:45:00 AM, 31.7728023529053
11/10/2020 2:46:00 AM, 11/10/2020 7:46:00 AM, 31.6583957672119
11/10/2020 2:47:00 AM, 11/10/2020 7:47:00 AM, 31.9861965179443
11/10/2020 2:48:00 AM, 11/10/2020 7:48:00 AM, 32.3578262329102
11/10/2020 2:49:00 AM, 11/10/2020 7:49:00 AM, 32.2104454040527
11/10/2020 2:50:00 AM, 11/10/2020 7:50:00 AM, 32.3952789306641
11/10/2020 2:51:00 AM, 11/10/2020 7:51:00 AM, 32.3632621765137
11/10/2020 2:52:00 AM, 11/10/2020 7:52:00 AM, 32.1901092529297
11/10/2020 2:53:00 AM, 11/10/2020 7:53:00 AM, 32.0376892089844
11/10/2020 2:54:00 AM, 11/10/2020 7:54:00 AM, 32.3843421936035
11/10/2020 2:55:00 AM, 11/10/2020 7:55:00 AM, 32.3256797790527
11/10/2020 2:56:00 AM, 11/10/2020 7:56:00 AM, 32.3900146484375
11/10/2020 2:57:00 AM, 11/10/2020 7:57:00 AM, 32.4087066650391
11/10/2020 2:58:00 AM, 11/10/2020 7:58:00 AM, 32.2029991149902
11/10/2020 2:59:00 AM, 11/10/2020 7:59:00 AM, 31.5111560821533
11/10/2020 3:00:00 AM, 11/10/2020 8:00:00 AM, 30.9415397644043
11/10/2020 3:01:00 AM, 11/10/2020 8:01:00 AM, 30.0210418701172
11/10/2020 3:02:00 AM, 11/10/2020 8:02:00 AM, 30.0369396209717
11/10/2020 3:03:00 AM, 11/10/2020 8:03:00 AM, 29.9232177734375
11/10/2020 3:04:00 AM, 11/10/2020 8:04:00 AM, 29.6708278656006
11/10/2020 3:05:00 AM, 11/10/2020 8:05:00 AM, 29.2138404846191
11/10/2020 3:06:00 AM, 11/10/2020 8:06:00 AM, 28.5725994110107
11/10/2020 3:07:00 AM, 11/10/2020 8:07:00 AM, 28.1429576873779
11/10/2020 3:08:00 AM, 11/10/2020 8:08:00 AM, 27.9393424987793
11/10/2020 3:09:00 AM, 11/10/2020 8:09:00 AM, 28.0084362030029
11/10/2020 3:10:00 AM, 11/10/2020 8:10:00 AM, 28.1162300109863
11/10/2020 3:11:00 AM, 11/10/2020 8:11:00 AM, 28.1510829925537
11/10/2020 3:12:00 AM, 11/10/2020 8:12:00 AM, 28.6099166870117
11/10/2020 3:13:00 AM, 11/10/2020 8:13:00 AM, 29.0428276062012
11/10/2020 3:14:00 AM, 11/10/2020 8:14:00 AM, 29.0428276062012
11/10/2020 3:15:00 AM, 11/10/2020 8:15:00 AM, 29.0428276062012
11/10/2020 3:16:00 AM, 11/10/2020 8:16:00 AM, 27.946533203125
11/10/2020 3:17:00 AM, 11/10/2020 8:17:00 AM, 27.6181011199951
11/10/2020 3:18:00 AM, 11/10/2020 8:18:00 AM, 27.495433807373
11/10/2020 3:19:00 AM, 11/10/2020 8:19:00 AM, 27.1865425109863
11/10/2020 3:20:00 AM, 11/10/2020 8:20:00 AM, 27.1727542877197
11/10/2020 3:21:00 AM, 11/10/2020 8:21:00 AM, 26.950366973877
11/10/2020 3:22:00 AM, 11/10/2020 8:22:00 AM, 27.1623554229736
11/10/2020 3:23:00 AM, 11/10/2020 8:23:00 AM, 27.6754913330078
11/10/2020 3:24:00 AM, 11/10/2020 8:24:00 AM, 27.149076461792
11/10/2020 3:25:00 AM, 11/10/2020 8:25:00 AM, 27.1128692626953
11/10/2020 3:26:00 AM, 11/10/2020 8:26:00 AM, 27.1068820953369
11/10/2020 3:27:00 AM, 11/10/2020 8:27:00 AM, 26.4925651550293
11/10/2020 3:28:00 AM, 11/10/2020 8:28:00 AM, 27.4327659606934
11/10/2020 3:29:00 AM, 11/10/2020 8:29:00 AM, 27.0093765258789
11/10/2020 3:30:00 AM, 11/10/2020 8:30:00 AM, 26.8722152709961
11/10/2020 3:31:00 AM, 11/10/2020 8:31:00 AM, 26.729434967041
11/10/2020 3:32:00 AM, 11/10/2020 8:32:00 AM, 26.2308883666992
11/10/2020 3:33:00 AM, 11/10/2020 8:33:00 AM, 26.1034603118896
11/10/2020 3:34:00 AM, 11/10/2020 8:34:00 AM, 26.2895965576172
11/10/2020 3:35:00 AM, 11/10/2020 8:35:00 AM, 26.4055919647217
11/10/2020 3:36:00 AM, 11/10/2020 8:36:00 AM, 26.657564163208
11/10/2020 3:37:00 AM, 11/10/2020 8:37:00 AM, 26.4534282684326
11/10/2020 3:38:00 AM, 11/10/2020 8:38:00 AM, 26.5646572113037
11/10/2020 3:39:00 AM, 11/10/2020 8:39:00 AM, 26.7189140319824
11/10/2020 3:40:00 AM, 11/10/2020 8:40:00 AM, 27.3045520782471
11/10/2020 3:41:00 AM, 11/10/2020 8:41:00 AM, 26.500904083252
11/10/2020 3:42:00 AM, 11/10/2020 8:42:00 AM, 26.3651142120361
11/10/2020 3:43:00 AM, 11/10/2020 8:43:00 AM, 26.8424186706543
11/10/2020 3:44:00 AM, 11/10/2020 8:44:00 AM, 26.551305770874
11/10/2020 3:45:00 AM, 11/10/2020 8:45:00 AM, 26.6793384552002
11/10/2020 3:46:00 AM, 11/10/2020 8:46:00 AM, 26.2718505859375
11/10/2020 3:47:00 AM, 11/10/2020 8:47:00 AM, 25.9849376678467
11/10/2020 3:48:00 AM, 11/10/2020 8:48:00 AM, 26.8311958312988
11/10/2020 3:49:00 AM, 11/10/2020 8:49:00 AM, 26.8344612121582
11/10/2020 3:50:00 AM, 11/10/2020 8:50:00 AM, 26.4294891357422
11/10/2020 3:51:00 AM, 11/10/2020 8:51:00 AM, 26.0400371551514
11/10/2020 3:52:00 AM, 11/10/2020 8:52:00 AM, 26.4729824066162
11/10/2020 3:53:00 AM, 11/10/2020 8:53:00 AM, 26.7719097137451
11/10/2020 3:54:00 AM, 11/10/2020 8:54:00 AM, 26.938663482666
11/10/2020 3:55:00 AM, 11/10/2020 8:55:00 AM, 26.3656616210938
11/10/2020 3:56:00 AM, 11/10/2020 8:56:00 AM, 26.265193939209
11/10/2020 3:57:00 AM, 11/10/2020 8:57:00 AM, 25.6922912597656
11/10/2020 3:58:00 AM, 11/10/2020 8:58:00 AM, 25.6919193267822
11/10/2020 3:59:00 AM, 11/10/2020 8:59:00 AM, 25.7250118255615
11/10/2020 4:00:00 AM, 11/10/2020 9:00:00 AM, 25.5325260162354
11/10/2020 4:01:00 AM, 11/10/2020 9:01:00 AM, 25.4141120910645
11/10/2020 4:02:00 AM, 11/10/2020 9:02:00 AM, 23.9759616851807
11/10/2020 4:03:00 AM, 11/10/2020 9:03:00 AM, 23.2785682678223
11/10/2020 4:04:00 AM, 11/10/2020 9:04:00 AM, 22.737850189209
11/10/2020 4:05:00 AM, 11/10/2020 9:05:00 AM, 23.4410400390625
11/10/2020 4:06:00 AM, 11/10/2020 9:06:00 AM, 23.6399364471436
11/10/2020 4:07:00 AM, 11/10/2020 9:07:00 AM, 23.5293064117432
11/10/2020 4:08:00 AM, 11/10/2020 9:08:00 AM, 23.5599918365479
11/10/2020 4:09:00 AM, 11/10/2020 9:09:00 AM, 22.7505760192871
11/10/2020 4:10:00 AM, 11/10/2020 9:10:00 AM, 22.5092315673828
11/10/2020 4:11:00 AM, 11/10/2020 9:11:00 AM, 21.6587867736816
11/10/2020 4:12:00 AM, 11/10/2020 9:12:00 AM, 21.727575302124
11/10/2020 4:13:00 AM, 11/10/2020 9:13:00 AM, 21.7017879486084
11/10/2020 4:14:00 AM, 11/10/2020 9:14:00 AM, 21.6882343292236
11/10/2020 4:15:00 AM, 11/10/2020 9:15:00 AM, 21.6926155090332
11/10/2020 4:16:00 AM, 11/10/2020 9:16:00 AM, 21.6926155090332
11/10/2020 4:17:00 AM, 11/10/2020 9:17:00 AM, 22.0778675079346
11/10/2020 4:18:00 AM, 11/10/2020 9:18:00 AM, 22.5381717681885
11/10/2020 4:19:00 AM, 11/10/2020 9:19:00 AM, 22.6648445129395
11/10/2020 4:20:00 AM, 11/10/2020 9:20:00 AM, 23.1413803100586
11/10/2020 4:21:00 AM, 11/10/2020 9:21:00 AM, 23.3990535736084
11/10/2020 4:22:00 AM, 11/10/2020 9:22:00 AM, 24.2075119018555
11/10/2020 4:23:00 AM, 11/10/2020 9:23:00 AM, 23.3793125152588
11/10/2020 4:24:00 AM, 11/10/2020 9:24:00 AM, 23.6098098754883
11/10/2020 4:25:00 AM, 11/10/2020 9:25:00 AM, 21.8681583404541
11/10/2020 4:26:00 AM, 11/10/2020 9:26:00 AM, 22.8298492431641
11/10/2020 4:27:00 AM, 11/10/2020 9:27:00 AM, 22.6817111968994
11/10/2020 4:28:00 AM, 11/10/2020 9:28:00 AM, 21.9836349487305
11/10/2020 4:29:00 AM, 11/10/2020 9:29:00 AM, 22.1892433166504
11/10/2020 4:30:00 AM, 11/10/2020 9:30:00 AM, 22.6258106231689
11/10/2020 4:31:00 AM, 11/10/2020 9:31:00 AM, 22.6651020050049
11/10/2020 4:32:00 AM, 11/10/2020 9:32:00 AM, 22.2985343933105
11/10/2020 4:33:00 AM, 11/10/2020 9:33:00 AM, 23.1108856201172
11/10/2020 4:34:00 AM, 11/10/2020 9:34:00 AM, 23.8512077331543
11/10/2020 4:35:00 AM, 11/10/2020 9:35:00 AM, 23.5135192871094
11/10/2020 4:36:00 AM, 11/10/2020 9:36:00 AM, 23.241720199585
11/10/2020 4:37:00 AM, 11/10/2020 9:37:00 AM, 23.6630420684814
11/10/2020 4:38:00 AM, 11/10/2020 9:38:00 AM, 22.8217620849609
11/10/2020 4:39:00 AM, 11/10/2020 9:39:00 AM, 23.8018417358398
11/10/2020 4:40:00 AM, 11/10/2020 9:40:00 AM, 23.7933521270752
11/10/2020 4:41:00 AM, 11/10/2020 9:41:00 AM, 23.5186653137207
11/10/2020 4:42:00 AM, 11/10/2020 9:42:00 AM, 23.6401863098145
11/10/2020 4:43:00 AM, 11/10/2020 9:43:00 AM, 23.9794483184814
11/10/2020 4:44:00 AM, 11/10/2020 9:44:00 AM, 25.1478099822998
11/10/2020 4:45:00 AM, 11/10/2020 9:45:00 AM, 25.4634952545166
11/10/2020 4:46:00 AM, 11/10/2020 9:46:00 AM, 25.2848072052002
11/10/2020 4:47:00 AM, 11/10/2020 9:47:00 AM, 25.6517601013184
11/10/2020 4:48:00 AM, 11/10/2020 9:48:00 AM, 26.1726551055908
11/10/2020 4:49:00 AM, 11/10/2020 9:49:00 AM, 26.4990100860596
11/10/2020 4:50:00 AM, 11/10/2020 9:50:00 AM, 26.1954307556152
11/10/2020 4:51:00 AM, 11/10/2020 9:51:00 AM, 26.1835403442383
11/10/2020 4:52:00 AM, 11/10/2020 9:52:00 AM, 26.6380577087402
11/10/2020 4:53:00 AM, 11/10/2020 9:53:00 AM, 26.626989364624
11/10/2020 4:54:00 AM, 11/10/2020 9:54:00 AM, 26.5114421844482
11/10/2020 4:55:00 AM, 11/10/2020 9:55:00 AM, 27.4381523132324
11/10/2020 4:56:00 AM, 11/10/2020 9:56:00 AM, 26.6463413238525
11/10/2020 4:57:00 AM, 11/10/2020 9:57:00 AM, 27.0085277557373
11/10/2020 4:58:00 AM, 11/10/2020 9:58:00 AM, 27.0755977630615
11/10/2020 4:59:00 AM, 11/10/2020 9:59:00 AM, 26.8724250793457
11/10/2020 5:00:00 AM, 11/10/2020 10:00:00 AM, 26.627555847168
11/10/2020 5:01:00 AM, 11/10/2020 10:01:00 AM, 25.9668197631836
11/10/2020 5:02:00 AM, 11/10/2020 10:02:00 AM, 26.0648193359375
11/10/2020 5:03:00 AM, 11/10/2020 10:03:00 AM, 26.1273155212402
11/10/2020 5:04:00 AM, 11/10/2020 10:04:00 AM, 26.4578838348389
11/10/2020 5:05:00 AM, 11/10/2020 10:05:00 AM, 26.0037956237793
11/10/2020 5:06:00 AM, 11/10/2020 10:06:00 AM, 25.5710163116455
11/10/2020 5:07:00 AM, 11/10/2020 10:07:00 AM, 25.5225849151611
11/10/2020 5:08:00 AM, 11/10/2020 10:08:00 AM, 26.6529769897461
11/10/2020 5:09:00 AM, 11/10/2020 10:09:00 AM, 26.7066974639893
11/10/2020 5:10:00 AM, 11/10/2020 10:10:00 AM, 25.3616390228271
11/10/2020 5:11:00 AM, 11/10/2020 10:11:00 AM, 25.7698173522949
11/10/2020 5:12:00 AM, 11/10/2020 10:12:00 AM, 25.7316646575928
11/10/2020 5:13:00 AM, 11/10/2020 10:13:00 AM, 24.9510097503662
11/10/2020 5:14:00 AM, 11/10/2020 10:14:00 AM, 25.0283279418945
11/10/2020 5:15:00 AM, 11/10/2020 10:15:00 AM, 24.5048713684082
11/10/2020 5:16:00 AM, 11/10/2020 10:16:00 AM, 24.4259185791016
11/10/2020 5:17:00 AM, 11/10/2020 10:17:00 AM, 24.4259185791016
11/10/2020 5:18:00 AM, 11/10/2020 10:18:00 AM, 23.1429901123047
11/10/2020 5:19:00 AM, 11/10/2020 10:19:00 AM, 22.5739364624023
11/10/2020 5:20:00 AM, 11/10/2020 10:20:00 AM, 22.4743804931641
11/10/2020 5:21:00 AM, 11/10/2020 10:21:00 AM, 22.5773983001709
11/10/2020 5:22:00 AM, 11/10/2020 10:22:00 AM, 23.0546836853027
11/10/2020 5:23:00 AM, 11/10/2020 10:23:00 AM, 22.8552494049072
11/10/2020 5:24:00 AM, 11/10/2020 10:24:00 AM, 22.4342880249023
11/10/2020 5:25:00 AM, 11/10/2020 10:25:00 AM, 22.149938583374
11/10/2020 5:26:00 AM, 11/10/2020 10:26:00 AM, 21.8470458984375
11/10/2020 5:27:00 AM, 11/10/2020 10:27:00 AM, 21.6964588165283
11/10/2020 5:28:00 AM, 11/10/2020 10:28:00 AM, 22.4522457122803
11/10/2020 5:29:00 AM, 11/10/2020 10:29:00 AM, 22.7406387329102
11/10/2020 5:30:00 AM, 11/10/2020 10:30:00 AM, 22.7408390045166
11/10/2020 5:31:00 AM, 11/10/2020 10:31:00 AM, 21.886079788208
11/10/2020 5:32:00 AM, 11/10/2020 10:32:00 AM, 22.0096549987793
11/10/2020 5:33:00 AM, 11/10/2020 10:33:00 AM, 21.6749134063721
11/10/2020 5:34:00 AM, 11/10/2020 10:34:00 AM, 22.2766933441162
11/10/2020 5:35:00 AM, 11/10/2020 10:35:00 AM, 22.8520565032959
11/10/2020 5:36:00 AM, 11/10/2020 10:36:00 AM, 22.3144721984863
11/10/2020 5:37:00 AM, 11/10/2020 10:37:00 AM, 21.9989166259766
11/10/2020 5:38:00 AM, 11/10/2020 10:38:00 AM, 21.2292785644531
11/10/2020 5:39:00 AM, 11/10/2020 10:39:00 AM, 21.5777683258057
11/10/2020 5:40:00 AM, 11/10/2020 10:40:00 AM, 21.2230396270752
11/10/2020 5:41:00 AM, 11/10/2020 10:41:00 AM, 20.8087005615234
11/10/2020 5:42:00 AM, 11/10/2020 10:42:00 AM, 20.3434295654297
11/10/2020 5:43:00 AM, 11/10/2020 10:43:00 AM, 19.8157272338867
11/10/2020 5:44:00 AM, 11/10/2020 10:44:00 AM, 19.3332214355469
11/10/2020 5:45:00 AM, 11/10/2020 10:45:00 AM, 19.0144863128662
11/10/2020 5:46:00 AM, 11/10/2020 10:46:00 AM, 20.2367725372314
11/10/2020 5:47:00 AM, 11/10/2020 10:47:00 AM, 20.7187328338623
11/10/2020 5:48:00 AM, 11/10/2020 10:48:00 AM, 19.8448696136475
11/10/2020 5:49:00 AM, 11/10/2020 10:49:00 AM, 19.4431762695313
11/10/2020 5:50:00 AM, 11/10/2020 10:50:00 AM, 20.1578826904297
11/10/2020 5:51:00 AM, 11/10/2020 10:51:00 AM, 20.5289306640625
11/10/2020 5:52:00 AM, 11/10/2020 10:52:00 AM, 20.2795333862305
11/10/2020 5:53:00 AM, 11/10/2020 10:53:00 AM, 19.7516384124756
11/10/2020 5:54:00 AM, 11/10/2020 10:54:00 AM, 20.6000366210937
11/10/2020 5:55:00 AM, 11/10/2020 10:55:00 AM, 20.6899909973145
11/10/2020 5:56:00 AM, 11/10/2020 10:56:00 AM, 20.6094741821289
11/10/2020 5:57:00 AM, 11/10/2020 10:57:00 AM, 21.0107040405273
11/10/2020 5:58:00 AM, 11/10/2020 10:58:00 AM, 21.177906036377
11/10/2020 5:59:00 AM, 11/10/2020 10:59:00 AM, 20.6786136627197
11/10/2020 6:00:00 AM, 11/10/2020 11:00:00 AM, 21.1743659973145
11/10/2020 6:01:00 AM, 11/10/2020 11:01:00 AM, 21.9959201812744
11/10/2020 6:02:00 AM, 11/10/2020 11:02:00 AM, 23.1485290527344
11/10/2020 6:03:00 AM, 11/10/2020 11:03:00 AM, 23.4938716888428
11/10/2020 6:04:00 AM, 11/10/2020 11:04:00 AM, 22.4518489837646
11/10/2020 6:05:00 AM, 11/10/2020 11:05:00 AM, 22.3591709136963
11/10/2020 6:06:00 AM, 11/10/2020 11:06:00 AM, 22.7217826843262
11/10/2020 6:07:00 AM, 11/10/2020 11:07:00 AM, 24.2465686798096
11/10/2020 6:08:00 AM, 11/10/2020 11:08:00 AM, 23.7260112762451
11/10/2020 6:09:00 AM, 11/10/2020 11:09:00 AM, 23.0052280426025
11/10/2020 6:10:00 AM, 11/10/2020 11:10:00 AM, 22.9743251800537
11/10/2020 6:11:00 AM, 11/10/2020 11:11:00 AM, 22.4529209136963
11/10/2020 6:12:00 AM, 11/10/2020 11:12:00 AM, 22.3819046020508
11/10/2020 6:13:00 AM, 11/10/2020 11:13:00 AM, 23.10182762146
11/10/2020 6:14:00 AM, 11/10/2020 11:14:00 AM, 23.6234436035156
11/10/2020 6:15:00 AM, 11/10/2020 11:15:00 AM, 24.2052440643311
11/10/2020 6:16:00 AM, 11/10/2020 11:16:00 AM, 26.1471633911133
11/10/2020 6:17:00 AM, 11/10/2020 11:17:00 AM, 26.4676208496094
11/10/2020 6:18:00 AM, 11/10/2020 11:18:00 AM, 26.4676208496094
11/10/2020 6:19:00 AM, 11/10/2020 11:19:00 AM, 25.5705394744873
11/10/2020 6:20:00 AM, 11/10/2020 11:20:00 AM, 25.2560081481934
11/10/2020 6:21:00 AM, 11/10/2020 11:21:00 AM, 25.4021854400635
11/10/2020 6:22:00 AM, 11/10/2020 11:22:00 AM, 24.8922367095947
11/10/2020 6:23:00 AM, 11/10/2020 11:23:00 AM, 24.8818283081055
11/10/2020 6:24:00 AM, 11/10/2020 11:24:00 AM, 25.4439029693604
11/10/2020 6:25:00 AM, 11/10/2020 11:25:00 AM, 25.4193420410156
11/10/2020 6:26:00 AM, 11/10/2020 11:26:00 AM, 25.0484504699707
11/10/2020 6:27:00 AM, 11/10/2020 11:27:00 AM, 25.4432353973389
11/10/2020 6:28:00 AM, 11/10/2020 11:28:00 AM, 26.224760055542
11/10/2020 6:29:00 AM, 11/10/2020 11:29:00 AM, 25.6372203826904
11/10/2020 6:30:00 AM, 11/10/2020 11:30:00 AM, 25.1868724822998
11/10/2020 6:31:00 AM, 11/10/2020 11:31:00 AM, 24.5114784240723
11/10/2020 6:32:00 AM, 11/10/2020 11:32:00 AM, 24.3865222930908
11/10/2020 6:33:00 AM, 11/10/2020 11:33:00 AM, 26.1124877929688
11/10/2020 6:34:00 AM, 11/10/2020 11:34:00 AM, 25.5592288970947
11/10/2020 6:35:00 AM, 11/10/2020 11:35:00 AM, 25.3543167114258
11/10/2020 6:36:00 AM, 11/10/2020 11:36:00 AM, 25.8322048187256
11/10/2020 6:37:00 AM, 11/10/2020 11:37:00 AM, 26.5958061218262
11/10/2020 6:38:00 AM, 11/10/2020 11:38:00 AM, 26.3877124786377
11/10/2020 6:39:00 AM, 11/10/2020 11:39:00 AM, 25.9584255218506
11/10/2020 6:40:00 AM, 11/10/2020 11:40:00 AM, 24.6245193481445
11/10/2020 6:41:00 AM, 11/10/2020 11:41:00 AM, 23.5602321624756
11/10/2020 6:42:00 AM, 11/10/2020 11:42:00 AM, 24.8092880249023
11/10/2020 6:43:00 AM, 11/10/2020 11:43:00 AM, 25.6246967315674
11/10/2020 6:44:00 AM, 11/10/2020 11:44:00 AM, 25.8999824523926
11/10/2020 6:45:00 AM, 11/10/2020 11:45:00 AM, 25.0176982879639
11/10/2020 6:46:00 AM, 11/10/2020 11:46:00 AM, 25.3318367004395
11/10/2020 6:47:00 AM, 11/10/2020 11:47:00 AM, 25.5401573181152
11/10/2020 6:48:00 AM, 11/10/2020 11:48:00 AM, 25.4243621826172
11/10/2020 6:49:00 AM, 11/10/2020 11:49:00 AM, 25.6765003204346
11/10/2020 6:50:00 AM, 11/10/2020 11:50:00 AM, 27.0553894042969
11/10/2020 6:51:00 AM, 11/10/2020 11:51:00 AM, 26.9499435424805
11/10/2020 6:52:00 AM, 11/10/2020 11:52:00 AM, 28.2906227111816
11/10/2020 6:53:00 AM, 11/10/2020 11:53:00 AM, 27.8368186950684
11/10/2020 6:54:00 AM, 11/10/2020 11:54:00 AM, 27.9809627532959
11/10/2020 6:55:00 AM, 11/10/2020 11:55:00 AM, 28.5088195800781
11/10/2020 6:56:00 AM, 11/10/2020 11:56:00 AM, 27.8084373474121
11/10/2020 6:57:00 AM, 11/10/2020 11:57:00 AM, 28.1378898620605
11/10/2020 6:58:00 AM, 11/10/2020 11:58:00 AM, 27.9441909790039
11/10/2020 6:59:00 AM, 11/10/2020 11:59:00 AM, 28.1284160614014
11/10/2020 7:00:00 AM, 11/10/2020 12:00:00 PM, 28.8939990997314
11/10/2020 7:01:00 AM, 11/10/2020 12:01:00 PM, 29.8374805450439
11/10/2020 7:02:00 AM, 11/10/2020 12:02:00 PM, 29.7597503662109
11/10/2020 7:03:00 AM, 11/10/2020 12:03:00 PM, 30.1391162872314
11/10/2020 7:04:00 AM, 11/10/2020 12:04:00 PM, 29.5787734985352
11/10/2020 7:05:00 AM, 11/10/2020 12:05:00 PM, 29.1004905700684
11/10/2020 7:06:00 AM, 11/10/2020 12:06:00 PM, 29.6625118255615
11/10/2020 7:07:00 AM, 11/10/2020 12:07:00 PM, 30.2735366821289
11/10/2020 7:08:00 AM, 11/10/2020 12:08:00 PM, 30.4379062652588
11/10/2020 7:09:00 AM, 11/10/2020 12:09:00 PM, 30.3071422576904
11/10/2020 7:10:00 AM, 11/10/2020 12:10:00 PM, 29.9023780822754
11/10/2020 7:11:00 AM, 11/10/2020 12:11:00 PM, 29.8167743682861
11/10/2020 7:12:00 AM, 11/10/2020 12:12:00 PM, 30.3267097473145
11/10/2020 7:13:00 AM, 11/10/2020 12:13:00 PM, 29.6465797424316
11/10/2020 7:14:00 AM, 11/10/2020 12:14:00 PM, 30.6138114929199
11/10/2020 7:15:00 AM, 11/10/2020 12:15:00 PM, 30.305570602417
11/10/2020 7:16:00 AM, 11/10/2020 12:16:00 PM, 30.0868911743164
11/10/2020 7:17:00 AM, 11/10/2020 12:17:00 PM, 30.7339191436768
11/10/2020 7:18:00 AM, 11/10/2020 12:18:00 PM, 31.6295928955078
11/10/2020 7:19:00 AM, 11/10/2020 12:19:00 PM, 31.6295928955078
11/10/2020 7:20:00 AM, 11/10/2020 12:20:00 PM, 32.063720703125
11/10/2020 7:21:00 AM, 11/10/2020 12:21:00 PM, 31.8314094543457
11/10/2020 7:22:00 AM, 11/10/2020 12:22:00 PM, 31.1590175628662
11/10/2020 7:23:00 AM, 11/10/2020 12:23:00 PM, 31.0485324859619
11/10/2020 7:24:00 AM, 11/10/2020 12:24:00 PM, 30.8764362335205
11/10/2020 7:25:00 AM, 11/10/2020 12:25:00 PM, 31.2819709777832
11/10/2020 7:26:00 AM, 11/10/2020 12:26:00 PM, 31.2073097229004
11/10/2020 7:27:00 AM, 11/10/2020 12:27:00 PM, 31.0170593261719
11/10/2020 7:28:00 AM, 11/10/2020 12:28:00 PM, 30.9753360748291
11/10/2020 7:29:00 AM, 11/10/2020 12:29:00 PM, 31.0976314544678
11/10/2020 7:30:00 AM, 11/10/2020 12:30:00 PM, 30.9104499816895
11/10/2020 7:31:00 AM, 11/10/2020 12:31:00 PM, 30.2577228546143
11/10/2020 7:32:00 AM, 11/10/2020 12:32:00 PM, 30.1787757873535
11/10/2020 7:33:00 AM, 11/10/2020 12:33:00 PM, 30.3985996246338
11/10/2020 7:34:00 AM, 11/10/2020 12:34:00 PM, 30.399097442627
11/10/2020 7:35:00 AM, 11/10/2020 12:35:00 PM, 30.3549823760986
11/10/2020 7:36:00 AM, 11/10/2020 12:36:00 PM, 30.3976936340332
11/10/2020 7:37:00 AM, 11/10/2020 12:37:00 PM, 30.323335647583
11/10/2020 7:38:00 AM, 11/10/2020 12:38:00 PM, 30.5940170288086
11/10/2020 7:39:00 AM, 11/10/2020 12:39:00 PM, 30.7364311218262
11/10/2020 7:40:00 AM, 11/10/2020 12:40:00 PM, 30.7985172271729
11/10/2020 7:41:00 AM, 11/10/2020 12:41:00 PM, 30.7155265808105
11/10/2020 7:42:00 AM, 11/10/2020 12:42:00 PM, 30.7239360809326
11/10/2020 7:43:00 AM, 11/10/2020 12:43:00 PM, 30.6374130249023
11/10/2020 7:44:00 AM, 11/10/2020 12:44:00 PM, 30.3661460876465
11/10/2020 7:45:00 AM, 11/10/2020 12:45:00 PM, 30.2796001434326
11/10/2020 7:46:00 AM, 11/10/2020 12:46:00 PM, 30.7565670013428
11/10/2020 7:47:00 AM, 11/10/2020 12:47:00 PM, 30.8567180633545
11/10/2020 7:48:00 AM, 11/10/2020 12:48:00 PM, 30.9414081573486
11/10/2020 7:49:00 AM, 11/10/2020 12:49:00 PM, 30.6191730499268
11/10/2020 7:50:00 AM, 11/10/2020 12:50:00 PM, 30.5412769317627
11/10/2020 7:51:00 AM, 11/10/2020 12:51:00 PM, 30.4991760253906
11/10/2020 7:52:00 AM, 11/10/2020 12:52:00 PM, 30.8318386077881
11/10/2020 7:53:00 AM, 11/10/2020 12:53:00 PM, 30.9889602661133
11/10/2020 7:54:00 AM, 11/10/2020 12:54:00 PM, 31.1555252075195
11/10/2020 7:55:00 AM, 11/10/2020 12:55:00 PM, 31.4615707397461
11/10/2020 7:56:00 AM, 11/10/2020 12:56:00 PM, 31.3102855682373
11/10/2020 7:57:00 AM, 11/10/2020 12:57:00 PM, 31.4276924133301
11/10/2020 7:58:00 AM, 11/10/2020 12:58:00 PM, 31.8439292907715
11/10/2020 7:59:00 AM, 11/10/2020 12:59:00 PM, 32.1821708679199
11/10/2020 8:00:00 AM, 11/10/2020 1:00:00 PM, 32.3012962341309
11/10/2020 8:01:00 AM, 11/10/2020 1:01:00 PM, 32.1779098510742
11/10/2020 8:02:00 AM, 11/10/2020 1:02:00 PM, 32.2364768981934
11/10/2020 8:03:00 AM, 11/10/2020 1:03:00 PM, 32.6525497436523
11/10/2020 8:04:00 AM, 11/10/2020 1:04:00 PM, 33.2778053283691
11/10/2020 8:05:00 AM, 11/10/2020 1:05:00 PM, 33.7383460998535
11/10/2020 8:06:00 AM, 11/10/2020 1:06:00 PM, 33.9247741699219
11/10/2020 8:07:00 AM, 11/10/2020 1:07:00 PM, 33.3908004760742
11/10/2020 8:08:00 AM, 11/10/2020 1:08:00 PM, 33.380069732666
11/10/2020 8:09:00 AM, 11/10/2020 1:09:00 PM, 33.804141998291
11/10/2020 8:10:00 AM, 11/10/2020 1:10:00 PM, 33.8850593566895
11/10/2020 8:11:00 AM, 11/10/2020 1:11:00 PM, 33.278923034668
11/10/2020 8:12:00 AM, 11/10/2020 1:12:00 PM, 33.707935333252
11/10/2020 8:13:00 AM, 11/10/2020 1:13:00 PM, 33.2140159606934
11/10/2020 8:14:00 AM, 11/10/2020 1:14:00 PM, 33.153980255127
11/10/2020 8:15:00 AM, 11/10/2020 1:15:00 PM, 33.537483215332
11/10/2020 8:16:00 AM, 11/10/2020 1:16:00 PM, 34.0076026916504
11/10/2020 8:17:00 AM, 11/10/2020 1:17:00 PM, 32.849609375
11/10/2020 8:18:00 AM, 11/10/2020 1:18:00 PM, 32.7383842468262
11/10/2020 8:19:00 AM, 11/10/2020 1:19:00 PM, 33.1349792480469
11/10/2020 8:20:00 AM, 11/10/2020 1:20:00 PM, 33.1349792480469
11/10/2020 8:21:00 AM, 11/10/2020 1:21:00 PM, 33.0738143920898
11/10/2020 8:22:00 AM, 11/10/2020 1:22:00 PM, 32.8940773010254
11/10/2020 8:23:00 AM, 11/10/2020 1:23:00 PM, 31.5269260406494
11/10/2020 8:24:00 AM, 11/10/2020 1:24:00 PM, 31.2364845275879
11/10/2020 8:25:00 AM, 11/10/2020 1:25:00 PM, 33.2067604064941
11/10/2020 8:26:00 AM, 11/10/2020 1:26:00 PM, 32.4587287902832
11/10/2020 8:27:00 AM, 11/10/2020 1:27:00 PM, 32.5472564697266
11/10/2020 8:28:00 AM, 11/10/2020 1:28:00 PM, 31.2311840057373
11/10/2020 8:29:00 AM, 11/10/2020 1:29:00 PM, 30.8211917877197
11/10/2020 8:30:00 AM, 11/10/2020 1:30:00 PM, 31.0397815704346
11/10/2020 8:31:00 AM, 11/10/2020 1:31:00 PM, 30.1720752716064
11/10/2020 8:32:00 AM, 11/10/2020 1:32:00 PM, 29.0396270751953
11/10/2020 8:33:00 AM, 11/10/2020 1:33:00 PM, 29.1758937835693
11/10/2020 8:34:00 AM, 11/10/2020 1:34:00 PM, 30.2059383392334
11/10/2020 8:35:00 AM, 11/10/2020 1:35:00 PM, 29.736026763916
11/10/2020 8:36:00 AM, 11/10/2020 1:36:00 PM, 29.7115573883057
11/10/2020 8:37:00 AM, 11/10/2020 1:37:00 PM, 29.1367092132568
11/10/2020 8:38:00 AM, 11/10/2020 1:38:00 PM, 29.1185894012451
11/10/2020 8:39:00 AM, 11/10/2020 1:39:00 PM, 29.1771202087402
11/10/2020 8:40:00 AM, 11/10/2020 1:40:00 PM, 29.421329498291
11/10/2020 8:41:00 AM, 11/10/2020 1:41:00 PM, 29.4602069854736
11/10/2020 8:42:00 AM, 11/10/2020 1:42:00 PM, 28.9358940124512
11/10/2020 8:43:00 AM, 11/10/2020 1:43:00 PM, 28.5883636474609
11/10/2020 8:44:00 AM, 11/10/2020 1:44:00 PM, 28.6654720306396
11/10/2020 8:45:00 AM, 11/10/2020 1:45:00 PM, 29.275053024292
11/10/2020 8:46:00 AM, 11/10/2020 1:46:00 PM, 27.8874950408936
11/10/2020 8:47:00 AM, 11/10/2020 1:47:00 PM, 29.3028163909912
11/10/2020 8:48:00 AM, 11/10/2020 1:48:00 PM, 29.3785610198975
11/10/2020 8:49:00 AM, 11/10/2020 1:49:00 PM, 29.3412857055664
11/10/2020 8:50:00 AM, 11/10/2020 1:50:00 PM, 29.2081813812256
11/10/2020 8:51:00 AM, 11/10/2020 1:51:00 PM, 28.747371673584
11/10/2020 8:52:00 AM, 11/10/2020 1:52:00 PM, 29.1384696960449
11/10/2020 8:53:00 AM, 11/10/2020 1:53:00 PM, 28.1759490966797
11/10/2020 8:54:00 AM, 11/10/2020 1:54:00 PM, 28.4323558807373
11/10/2020 8:55:00 AM, 11/10/2020 1:55:00 PM, 28.0502605438232
11/10/2020 8:56:00 AM, 11/10/2020 1:56:00 PM, 27.470344543457
11/10/2020 8:57:00 AM, 11/10/2020 1:57:00 PM, 26.9825592041016
11/10/2020 8:58:00 AM, 11/10/2020 1:58:00 PM, 27.3496685028076
11/10/2020 8:59:00 AM, 11/10/2020 1:59:00 PM, 27.181661605835
11/10/2020 9:00:00 AM, 11/10/2020 2:00:00 PM, 28.2111587524414
11/10/2020 9:01:00 AM, 11/10/2020 2:01:00 PM, 28.5416164398193
11/10/2020 9:02:00 AM, 11/10/2020 2:02:00 PM, 29.1117134094238
11/10/2020 9:03:00 AM, 11/10/2020 2:03:00 PM, 29.7373943328857
11/10/2020 9:04:00 AM, 11/10/2020 2:04:00 PM, 31.9618606567383
11/10/2020 9:05:00 AM, 11/10/2020 2:05:00 PM, 31.0817604064941
11/10/2020 9:06:00 AM, 11/10/2020 2:06:00 PM, 30.7869892120361
11/10/2020 9:07:00 AM, 11/10/2020 2:07:00 PM, 29.0247650146484
11/10/2020 9:08:00 AM, 11/10/2020 2:08:00 PM, 31.5000782012939
11/10/2020 9:09:00 AM, 11/10/2020 2:09:00 PM, 30.9058952331543
11/10/2020 9:10:00 AM, 11/10/2020 2:10:00 PM, 30.7128582000732
11/10/2020 9:11:00 AM, 11/10/2020 2:11:00 PM, 31.7235546112061
11/10/2020 9:12:00 AM, 11/10/2020 2:12:00 PM, 31.1434783935547
11/10/2020 9:13:00 AM, 11/10/2020 2:13:00 PM, 30.3769836425781
11/10/2020 9:14:00 AM, 11/10/2020 2:14:00 PM, 30.6084976196289
11/10/2020 9:15:00 AM, 11/10/2020 2:15:00 PM, 30.3913841247559
11/10/2020 9:16:00 AM, 11/10/2020 2:16:00 PM, 30.5673274993896
11/10/2020 9:17:00 AM, 11/10/2020 2:17:00 PM, 30.470272064209
11/10/2020 9:18:00 AM, 11/10/2020 2:18:00 PM, 30.2611122131348
11/10/2020 9:19:00 AM, 11/10/2020 2:19:00 PM, 29.1979427337646
11/10/2020 9:20:00 AM, 11/10/2020 2:20:00 PM, 28.7559661865234
11/10/2020 9:21:00 AM, 11/10/2020 2:21:00 PM, 28.7559661865234
11/10/2020 9:22:00 AM, 11/10/2020 2:22:00 PM, 28.8331031799316
11/10/2020 9:23:00 AM, 11/10/2020 2:23:00 PM, 28.2760753631592
11/10/2020 9:24:00 AM, 11/10/2020 2:24:00 PM, 28.7464771270752
11/10/2020 9:25:00 AM, 11/10/2020 2:25:00 PM, 30.2764739990234
11/10/2020 9:26:00 AM, 11/10/2020 2:26:00 PM, 30.1992530822754
11/10/2020 9:27:00 AM, 11/10/2020 2:27:00 PM, 29.2047386169434
11/10/2020 9:28:00 AM, 11/10/2020 2:28:00 PM, 28.5300712585449
11/10/2020 9:29:00 AM, 11/10/2020 2:29:00 PM, 29.5108318328857
11/10/2020 9:30:00 AM, 11/10/2020 2:30:00 PM, 28.5184841156006
11/10/2020 9:31:00 AM, 11/10/2020 2:31:00 PM, 28.1788272857666
11/10/2020 9:32:00 AM, 11/10/2020 2:32:00 PM, 28.2959957122803
11/10/2020 9:33:00 AM, 11/10/2020 2:33:00 PM, 30.6887626647949
11/10/2020 9:34:00 AM, 11/10/2020 2:34:00 PM, 29.136775970459
11/10/2020 9:35:00 AM, 11/10/2020 2:35:00 PM, 27.9675064086914
11/10/2020 9:36:00 AM, 11/10/2020 2:36:00 PM, 28.6163139343262
11/10/2020 9:37:00 AM, 11/10/2020 2:37:00 PM, 27.9004974365234
11/10/2020 9:38:00 AM, 11/10/2020 2:38:00 PM, 28.0733222961426
11/10/2020 9:39:00 AM, 11/10/2020 2:39:00 PM, 28.0950508117676
11/10/2020 9:40:00 AM, 11/10/2020 2:40:00 PM, 28.9270133972168
11/10/2020 9:41:00 AM, 11/10/2020 2:41:00 PM, 29.3947429656982
11/10/2020 9:42:00 AM, 11/10/2020 2:42:00 PM, 29.8435840606689
11/10/2020 9:43:00 AM, 11/10/2020 2:43:00 PM, 29.1064567565918
11/10/2020 9:44:00 AM, 11/10/2020 2:44:00 PM, 28.7965145111084
11/10/2020 9:45:00 AM, 11/10/2020 2:45:00 PM, 29.411096572876
11/10/2020 9:46:00 AM, 11/10/2020 2:46:00 PM, 29.728443145752
11/10/2020 9:47:00 AM, 11/10/2020 2:47:00 PM, 31.0581111907959
11/10/2020 9:48:00 AM, 11/10/2020 2:48:00 PM, 29.470422744751
11/10/2020 9:49:00 AM, 11/10/2020 2:49:00 PM, 28.4962387084961
11/10/2020 9:50:00 AM, 11/10/2020 2:50:00 PM, 29.2139415740967
11/10/2020 9:51:00 AM, 11/10/2020 2:51:00 PM, 29.171947479248
11/10/2020 9:52:00 AM, 11/10/2020 2:52:00 PM, 29.4674968719482
11/10/2020 9:53:00 AM, 11/10/2020 2:53:00 PM, 29.8977737426758
11/10/2020 9:54:00 AM, 11/10/2020 2:54:00 PM, 32.2295379638672
11/10/2020 9:55:00 AM, 11/10/2020 2:55:00 PM, 30.7868499755859
11/10/2020 9:56:00 AM, 11/10/2020 2:56:00 PM, 29.3928260803223
11/10/2020 9:57:00 AM, 11/10/2020 2:57:00 PM, 29.7395877838135
11/10/2020 9:58:00 AM, 11/10/2020 2:58:00 PM, 29.1385097503662
11/10/2020 9:59:00 AM, 11/10/2020 2:59:00 PM, 30.3587379455566
11/10/2020 10:00:00 AM, 11/10/2020 3:00:00 PM, 30.2983341217041
11/10/2020 10:01:00 AM, 11/10/2020 3:01:00 PM, 28.0584621429443
11/10/2020 10:02:00 AM, 11/10/2020 3:02:00 PM, 27.8841381072998
11/10/2020 10:03:00 AM, 11/10/2020 3:03:00 PM, 27.2406234741211
11/10/2020 10:04:00 AM, 11/10/2020 3:04:00 PM, 25.7699279785156
11/10/2020 10:05:00 AM, 11/10/2020 3:05:00 PM, 24.6630153656006
11/10/2020 10:06:00 AM, 11/10/2020 3:06:00 PM, 25.2490139007568
11/10/2020 10:07:00 AM, 11/10/2020 3:07:00 PM, 25.5008983612061
11/10/2020 10:08:00 AM, 11/10/2020 3:08:00 PM, 24.0801906585693
11/10/2020 10:09:00 AM, 11/10/2020 3:09:00 PM, 23.4269618988037
11/10/2020 10:10:00 AM, 11/10/2020 3:10:00 PM, 25.3066501617432
11/10/2020 10:11:00 AM, 11/10/2020 3:11:00 PM, 26.191442489624
11/10/2020 10:12:00 AM, 11/10/2020 3:12:00 PM, 24.5973625183105
11/10/2020 10:13:00 AM, 11/10/2020 3:13:00 PM, 24.6856956481934
11/10/2020 10:14:00 AM, 11/10/2020 3:14:00 PM, 23.116060256958
11/10/2020 10:15:00 AM, 11/10/2020 3:15:00 PM, 22.671724319458
11/10/2020 10:16:00 AM, 11/10/2020 3:16:00 PM, 22.5203380584717
11/10/2020 10:17:00 AM, 11/10/2020 3:17:00 PM, 26.2134609222412
11/10/2020 10:18:00 AM, 11/10/2020 3:18:00 PM, 24.4077453613281
11/10/2020 10:19:00 AM, 11/10/2020 3:19:00 PM, 22.883731842041
11/10/2020 10:20:00 AM, 11/10/2020 3:20:00 PM, 23.8113975524902
11/10/2020 10:21:00 AM, 11/10/2020 3:21:00 PM, 24.6214084625244
11/10/2020 10:22:00 AM, 11/10/2020 3:22:00 PM, 24.6214084625244
11/10/2020 10:23:00 AM, 11/10/2020 3:23:00 PM, 24.367805480957
11/10/2020 10:24:00 AM, 11/10/2020 3:24:00 PM, 21.6882381439209
11/10/2020 10:25:00 AM, 11/10/2020 3:25:00 PM, 22.1997451782227
11/10/2020 10:26:00 AM, 11/10/2020 3:26:00 PM, 22.6608924865723
11/10/2020 10:27:00 AM, 11/10/2020 3:27:00 PM, 23.4360694885254
11/10/2020 10:28:00 AM, 11/10/2020 3:28:00 PM, 23.5421772003174
11/10/2020 10:29:00 AM, 11/10/2020 3:29:00 PM, 23.8985691070557
11/10/2020 10:30:00 AM, 11/10/2020 3:30:00 PM, 24.0426864624023
11/10/2020 10:31:00 AM, 11/10/2020 3:31:00 PM, 23.518424987793
11/10/2020 10:32:00 AM, 11/10/2020 3:32:00 PM, 21.5061855316162
11/10/2020 10:33:00 AM, 11/10/2020 3:33:00 PM, 21.5501937866211
11/10/2020 10:34:00 AM, 11/10/2020 3:34:00 PM, 21.7531051635742
11/10/2020 10:35:00 AM, 11/10/2020 3:35:00 PM, 21.2189769744873
11/10/2020 10:36:00 AM, 11/10/2020 3:36:00 PM, 20.1748104095459
11/10/2020 10:37:00 AM, 11/10/2020 3:37:00 PM, 19.7960147857666
11/10/2020 10:38:00 AM, 11/10/2020 3:38:00 PM, 20.1119575500488
11/10/2020 10:39:00 AM, 11/10/2020 3:39:00 PM, 19.9231491088867
11/10/2020 10:40:00 AM, 11/10/2020 3:40:00 PM, 20.0096054077148
11/10/2020 10:41:00 AM, 11/10/2020 3:41:00 PM, 19.5747604370117
11/10/2020 10:42:00 AM, 11/10/2020 3:42:00 PM, 19.5787372589111
11/10/2020 10:43:00 AM, 11/10/2020 3:43:00 PM, 20.2152996063232
11/10/2020 10:44:00 AM, 11/10/2020 3:44:00 PM, 19.359920501709
11/10/2020 10:45:00 AM, 11/10/2020 3:45:00 PM, 20.135534286499
11/10/2020 10:46:00 AM, 11/10/2020 3:46:00 PM, 20.2720394134521
11/10/2020 10:47:00 AM, 11/10/2020 3:47:00 PM, 19.886531829834
11/10/2020 10:48:00 AM, 11/10/2020 3:48:00 PM, 18.4954051971436
11/10/2020 10:49:00 AM, 11/10/2020 3:49:00 PM, 18.7260589599609
11/10/2020 10:50:00 AM, 11/10/2020 3:50:00 PM, 18.9345722198486
11/10/2020 10:51:00 AM, 11/10/2020 3:51:00 PM, 19.3527088165283
11/10/2020 10:52:00 AM, 11/10/2020 3:52:00 PM, 18.581937789917
11/10/2020 10:53:00 AM, 11/10/2020 3:53:00 PM, 18.5575904846191
11/10/2020 10:54:00 AM, 11/10/2020 3:54:00 PM, 18.2718544006348
11/10/2020 10:55:00 AM, 11/10/2020 3:55:00 PM, 18.2743320465088
11/10/2020 10:56:00 AM, 11/10/2020 3:56:00 PM, 19.5163803100586
11/10/2020 10:57:00 AM, 11/10/2020 3:57:00 PM, 19.4775123596191
11/10/2020 10:58:00 AM, 11/10/2020 3:58:00 PM, 19.7423248291016
11/10/2020 10:59:00 AM, 11/10/2020 3:59:00 PM, 18.8795528411865
11/10/2020 11:00:00 AM, 11/10/2020 4:00:00 PM, 17.9846858978271
11/10/2020 11:01:00 AM, 11/10/2020 4:01:00 PM, 19.0385398864746
11/10/2020 11:02:00 AM, 11/10/2020 4:02:00 PM, 19.4249286651611
11/10/2020 11:03:00 AM, 11/10/2020 4:03:00 PM, 20.0250434875488
11/10/2020 11:04:00 AM, 11/10/2020 4:04:00 PM, 20.8095302581787
11/10/2020 11:05:00 AM, 11/10/2020 4:05:00 PM, 21.1117553710937
11/10/2020 11:06:00 AM, 11/10/2020 4:06:00 PM, 21.2517108917236
11/10/2020 11:07:00 AM, 11/10/2020 4:07:00 PM, 20.6033954620361
11/10/2020 11:08:00 AM, 11/10/2020 4:08:00 PM, 20.95361328125
11/10/2020 11:09:00 AM, 11/10/2020 4:09:00 PM, 21.1441230773926
11/10/2020 11:10:00 AM, 11/10/2020 4:10:00 PM, 22.5214614868164
11/10/2020 11:11:00 AM, 11/10/2020 4:11:00 PM, 21.6657047271729
11/10/2020 11:12:00 AM, 11/10/2020 4:12:00 PM, 22.050163269043
11/10/2020 11:13:00 AM, 11/10/2020 4:13:00 PM, 23.2031555175781
11/10/2020 11:14:00 AM, 11/10/2020 4:14:00 PM, 23.66770362854
11/10/2020 11:15:00 AM, 11/10/2020 4:15:00 PM, 21.2314586639404
11/10/2020 11:16:00 AM, 11/10/2020 4:16:00 PM, 19.7821655273437
11/10/2020 11:17:00 AM, 11/10/2020 4:17:00 PM, 19.8141078948975
11/10/2020 11:18:00 AM, 11/10/2020 4:18:00 PM, 20.1288547515869
11/10/2020 11:19:00 AM, 11/10/2020 4:19:00 PM, 20.1901321411133
11/10/2020 11:20:00 AM, 11/10/2020 4:20:00 PM, 20.4693412780762
11/10/2020 11:21:00 AM, 11/10/2020 4:21:00 PM, 20.1463356018066
11/10/2020 11:22:00 AM, 11/10/2020 4:22:00 PM, 19.8927230834961
11/10/2020 11:23:00 AM, 11/10/2020 4:23:00 PM, 19.8927230834961
11/10/2020 11:24:00 AM, 11/10/2020 4:24:00 PM, 19.8912181854248
11/10/2020 11:25:00 AM, 11/10/2020 4:25:00 PM, 20.9048175811768
11/10/2020 11:26:00 AM, 11/10/2020 4:26:00 PM, 22.9858512878418
11/10/2020 11:27:00 AM, 11/10/2020 4:27:00 PM, 22.3217353820801
11/10/2020 11:28:00 AM, 11/10/2020 4:28:00 PM, 21.2370548248291
11/10/2020 11:29:00 AM, 11/10/2020 4:29:00 PM, 21.889347076416
11/10/2020 11:30:00 AM, 11/10/2020 4:30:00 PM, 21.3838520050049
11/10/2020 11:31:00 AM, 11/10/2020 4:31:00 PM, 22.2654457092285
11/10/2020 11:32:00 AM, 11/10/2020 4:32:00 PM, 22.7253494262695
11/10/2020 11:33:00 AM, 11/10/2020 4:33:00 PM, 23.1981334686279
11/10/2020 11:34:00 AM, 11/10/2020 4:34:00 PM, 22.9558887481689
11/10/2020 11:35:00 AM, 11/10/2020 4:35:00 PM, 22.7365646362305
11/10/2020 11:36:00 AM, 11/10/2020 4:36:00 PM, 21.9856834411621
11/10/2020 11:37:00 AM, 11/10/2020 4:37:00 PM, 22.3723659515381
11/10/2020 11:38:00 AM, 11/10/2020 4:38:00 PM, 24.6115837097168
11/10/2020 11:39:00 AM, 11/10/2020 4:39:00 PM, 24.7285633087158
11/10/2020 11:40:00 AM, 11/10/2020 4:40:00 PM, 25.6209888458252
11/10/2020 11:41:00 AM, 11/10/2020 4:41:00 PM, 24.8157157897949
11/10/2020 11:42:00 AM, 11/10/2020 4:42:00 PM, 22.7806835174561
11/10/2020 11:43:00 AM, 11/10/2020 4:43:00 PM, 23.3647975921631
11/10/2020 11:44:00 AM, 11/10/2020 4:44:00 PM, 23.6540012359619
11/10/2020 11:45:00 AM, 11/10/2020 4:45:00 PM, 23.3802795410156
11/10/2020 11:46:00 AM, 11/10/2020 4:46:00 PM, 22.8884029388428
11/10/2020 11:47:00 AM, 11/10/2020 4:47:00 PM, 22.6923217773438
11/10/2020 11:48:00 AM, 11/10/2020 4:48:00 PM, 22.0647716522217
11/10/2020 11:49:00 AM, 11/10/2020 4:49:00 PM, 22.5237045288086
11/10/2020 11:50:00 AM, 11/10/2020 4:50:00 PM, 23.1261749267578
11/10/2020 11:51:00 AM, 11/10/2020 4:51:00 PM, 23.2631206512451
11/10/2020 11:52:00 AM, 11/10/2020 4:52:00 PM, 24.8258514404297
11/10/2020 11:53:00 AM, 11/10/2020 4:53:00 PM, 28.5237789154053
11/10/2020 11:54:00 AM, 11/10/2020 4:54:00 PM, 26.0973453521729
11/10/2020 11:55:00 AM, 11/10/2020 4:55:00 PM, 26.7535667419434
11/10/2020 11:56:00 AM, 11/10/2020 4:56:00 PM, 24.1718921661377
11/10/2020 11:57:00 AM, 11/10/2020 4:57:00 PM, 25.3467998504639
11/10/2020 11:58:00 AM, 11/10/2020 4:58:00 PM, 24.4976139068604
11/10/2020 11:59:00 AM, 11/10/2020 4:59:00 PM, 25.6879234313965
11/10/2020 12:00:00 PM, 11/10/2020 5:00:00 PM, 24.5166511535645
11/10/2020 12:01:00 PM, 11/10/2020 5:01:00 PM, 22.4486236572266
11/10/2020 12:02:00 PM, 11/10/2020 5:02:00 PM, 24.5961990356445
11/10/2020 12:03:00 PM, 11/10/2020 5:03:00 PM, 25.1657104492187
11/10/2020 12:04:00 PM, 11/10/2020 5:04:00 PM, 26.4484405517578
11/10/2020 12:05:00 PM, 11/10/2020 5:05:00 PM, 25.5341262817383
11/10/2020 12:06:00 PM, 11/10/2020 5:06:00 PM, 25.8603172302246
11/10/2020 12:07:00 PM, 11/10/2020 5:07:00 PM, 24.2539253234863
11/10/2020 12:08:00 PM, 11/10/2020 5:08:00 PM, 22.1960124969482
11/10/2020 12:09:00 PM, 11/10/2020 5:09:00 PM, 21.6495132446289
11/10/2020 12:10:00 PM, 11/10/2020 5:10:00 PM, 21.7364406585693
11/10/2020 12:11:00 PM, 11/10/2020 5:11:00 PM, 22.0595359802246
11/10/2020 12:12:00 PM, 11/10/2020 5:12:00 PM, 22.9652194976807
11/10/2020 12:13:00 PM, 11/10/2020 5:13:00 PM, 22.9979457855225
11/10/2020 12:14:00 PM, 11/10/2020 5:14:00 PM, 23.302755355835
11/10/2020 12:15:00 PM, 11/10/2020 5:15:00 PM, 23.0573654174805
11/10/2020 12:16:00 PM, 11/10/2020 5:16:00 PM, 22.2663745880127
11/10/2020 12:17:00 PM, 11/10/2020 5:17:00 PM, 22.7665863037109
11/10/2020 12:18:00 PM, 11/10/2020 5:18:00 PM, 22.4728050231934
11/10/2020 12:19:00 PM, 11/10/2020 5:19:00 PM, 22.1566982269287
11/10/2020 12:20:00 PM, 11/10/2020 5:20:00 PM, 22.2872524261475
11/10/2020 12:21:00 PM, 11/10/2020 5:21:00 PM, 22.0098571777344
11/10/2020 12:22:00 PM, 11/10/2020 5:22:00 PM, 21.4973163604736
11/10/2020 12:23:00 PM, 11/10/2020 5:23:00 PM, 21.207670211792
11/10/2020 12:24:00 PM, 11/10/2020 5:24:00 PM, 21.207670211792
11/10/2020 12:25:00 PM, 11/10/2020 5:25:00 PM, 21.207670211792
11/10/2020 12:26:00 PM, 11/10/2020 5:26:00 PM, 20.2702045440674
11/10/2020 12:27:00 PM, 11/10/2020 5:27:00 PM, 20.6674022674561
11/10/2020 12:28:00 PM, 11/10/2020 5:28:00 PM, 21.0383052825928
11/10/2020 12:29:00 PM, 11/10/2020 5:29:00 PM, 20.6901969909668
11/10/2020 12:30:00 PM, 11/10/2020 5:30:00 PM, 20.260627746582
11/10/2020 12:31:00 PM, 11/10/2020 5:31:00 PM, 20.6861400604248
11/10/2020 12:32:00 PM, 11/10/2020 5:32:00 PM, 19.0968761444092
11/10/2020 12:33:00 PM, 11/10/2020 5:33:00 PM, 19.0118827819824
11/10/2020 12:34:00 PM, 11/10/2020 5:34:00 PM, 17.4184265136719
11/10/2020 12:35:00 PM, 11/10/2020 5:35:00 PM, 16.6374130249023
11/10/2020 12:36:00 PM, 11/10/2020 5:36:00 PM, 16.949649810791
11/10/2020 12:37:00 PM, 11/10/2020 5:37:00 PM, 16.8678245544434
11/10/2020 12:38:00 PM, 11/10/2020 5:38:00 PM, 16.7574348449707
11/10/2020 12:39:00 PM, 11/10/2020 5:39:00 PM, 15.49094581604
11/10/2020 12:40:00 PM, 11/10/2020 5:40:00 PM, 15.4010848999023
11/10/2020 12:41:00 PM, 11/10/2020 5:41:00 PM, 17.4968128204346
11/10/2020 12:42:00 PM, 11/10/2020 5:42:00 PM, 19.2277946472168
11/10/2020 12:43:00 PM, 11/10/2020 5:43:00 PM, 19.0570373535156
11/10/2020 12:44:00 PM, 11/10/2020 5:44:00 PM, 17.4167423248291
11/10/2020 12:45:00 PM, 11/10/2020 5:45:00 PM, 16.5678005218506
11/10/2020 12:46:00 PM, 11/10/2020 5:46:00 PM, 16.5955352783203
11/10/2020 12:47:00 PM, 11/10/2020 5:47:00 PM, 16.1979999542236
11/10/2020 12:48:00 PM, 11/10/2020 5:48:00 PM, 16.3098125457764
11/10/2020 12:49:00 PM, 11/10/2020 5:49:00 PM, 16.5641403198242
11/10/2020 12:50:00 PM, 11/10/2020 5:50:00 PM, 16.523509979248
11/10/2020 12:51:00 PM, 11/10/2020 5:51:00 PM, 17.2149486541748
11/10/2020 12:52:00 PM, 11/10/2020 5:52:00 PM, 18.1117458343506
11/10/2020 12:53:00 PM, 11/10/2020 5:53:00 PM, 17.9606590270996
11/10/2020 12:54:00 PM, 11/10/2020 5:54:00 PM, 18.1623134613037
11/10/2020 12:55:00 PM, 11/10/2020 5:55:00 PM, 18.7424697875977
11/10/2020 12:56:00 PM, 11/10/2020 5:56:00 PM, 19.1136646270752
11/10/2020 12:57:00 PM, 11/10/2020 5:57:00 PM, 19.0344924926758
11/10/2020 12:58:00 PM, 11/10/2020 5:58:00 PM, 18.8756217956543
11/10/2020 12:59:00 PM, 11/10/2020 5:59:00 PM, 19.3023891448975
11/10/2020 1:00:00 PM, 11/10/2020 6:00:00 PM, 19.7443752288818
11/10/2020 1:01:00 PM, 11/10/2020 6:01:00 PM, 19.7093524932861
11/10/2020 1:02:00 PM, 11/10/2020 6:02:00 PM, 20.2798233032227
11/10/2020 1:03:00 PM, 11/10/2020 6:03:00 PM, 20.7776355743408
11/10/2020 1:04:00 PM, 11/10/2020 6:04:00 PM, 20.8017425537109
11/10/2020 1:05:00 PM, 11/10/2020 6:05:00 PM, 20.9934635162354
11/10/2020 1:06:00 PM, 11/10/2020 6:06:00 PM, 21.3653221130371
11/10/2020 1:07:00 PM, 11/10/2020 6:07:00 PM, 21.7245559692383
11/10/2020 1:08:00 PM, 11/10/2020 6:08:00 PM, 22.1940460205078
11/10/2020 1:09:00 PM, 11/10/2020 6:09:00 PM, 21.0752544403076
11/10/2020 1:10:00 PM, 11/10/2020 6:10:00 PM, 21.6151294708252
11/10/2020 1:11:00 PM, 11/10/2020 6:11:00 PM, 22.3018093109131
11/10/2020 1:12:00 PM, 11/10/2020 6:12:00 PM, 22.9296398162842
11/10/2020 1:13:00 PM, 11/10/2020 6:13:00 PM, 22.8191909790039
11/10/2020 1:14:00 PM, 11/10/2020 6:14:00 PM, 23.182165145874
11/10/2020 1:15:00 PM, 11/10/2020 6:15:00 PM, 23.5591697692871
11/10/2020 1:16:00 PM, 11/10/2020 6:16:00 PM, 23.0104713439941
11/10/2020 1:17:00 PM, 11/10/2020 6:17:00 PM, 22.5917987823486
11/10/2020 1:18:00 PM, 11/10/2020 6:18:00 PM, 22.4292430877686
11/10/2020 1:19:00 PM, 11/10/2020 6:19:00 PM, 22.6947727203369
11/10/2020 1:20:00 PM, 11/10/2020 6:20:00 PM, 22.711368560791
11/10/2020 1:21:00 PM, 11/10/2020 6:21:00 PM, 21.9223384857178
11/10/2020 1:22:00 PM, 11/10/2020 6:22:00 PM, 20.8609714508057
11/10/2020 1:23:00 PM, 11/10/2020 6:23:00 PM, 21.6388893127441
11/10/2020 1:24:00 PM, 11/10/2020 6:24:00 PM, 22.0391712188721
11/10/2020 1:25:00 PM, 11/10/2020 6:25:00 PM, 22.1151905059814
11/10/2020 1:26:00 PM, 11/10/2020 6:26:00 PM, 22.1151905059814
11/10/2020 1:27:00 PM, 11/10/2020 6:27:00 PM, 20.1857280731201
11/10/2020 1:28:00 PM, 11/10/2020 6:28:00 PM, 21.0855140686035
11/10/2020 1:29:00 PM, 11/10/2020 6:29:00 PM, 21.4864311218262
11/10/2020 1:30:00 PM, 11/10/2020 6:30:00 PM, 21.3979740142822
11/10/2020 1:31:00 PM, 11/10/2020 6:31:00 PM, 20.5695476531982
11/10/2020 1:32:00 PM, 11/10/2020 6:32:00 PM, 19.9857864379883
11/10/2020 1:33:00 PM, 11/10/2020 6:33:00 PM, 20.3316040039063
11/10/2020 1:34:00 PM, 11/10/2020 6:34:00 PM, 20.6574592590332
11/10/2020 1:35:00 PM, 11/10/2020 6:35:00 PM, 21.2254657745361
11/10/2020 1:36:00 PM, 11/10/2020 6:36:00 PM, 21.753604888916
11/10/2020 1:37:00 PM, 11/10/2020 6:37:00 PM, 19.9489059448242
11/10/2020 1:38:00 PM, 11/10/2020 6:38:00 PM, 20.7875728607178
11/10/2020 1:39:00 PM, 11/10/2020 6:39:00 PM, 24.0624580383301
11/10/2020 1:40:00 PM, 11/10/2020 6:40:00 PM, 19.1346549987793
11/10/2020 1:41:00 PM, 11/10/2020 6:41:00 PM, 19.2527179718018
11/10/2020 1:42:00 PM, 11/10/2020 6:42:00 PM, 20.1771621704102
11/10/2020 1:43:00 PM, 11/10/2020 6:43:00 PM, 20.3749294281006
11/10/2020 1:44:00 PM, 11/10/2020 6:44:00 PM, 21.3122825622559
11/10/2020 1:45:00 PM, 11/10/2020 6:45:00 PM, 21.4685363769531
11/10/2020 1:46:00 PM, 11/10/2020 6:46:00 PM, 20.526948928833
11/10/2020 1:47:00 PM, 11/10/2020 6:47:00 PM, 19.1288299560547
11/10/2020 1:48:00 PM, 11/10/2020 6:48:00 PM, 18.0022773742676
11/10/2020 1:49:00 PM, 11/10/2020 6:49:00 PM, 18.5300178527832
11/10/2020 1:50:00 PM, 11/10/2020 6:50:00 PM, 18.5402908325195
11/10/2020 1:51:00 PM, 11/10/2020 6:51:00 PM, 18.152437210083
11/10/2020 1:52:00 PM, 11/10/2020 6:52:00 PM, 18.24924659729
11/10/2020 1:53:00 PM, 11/10/2020 6:53:00 PM, 18.4452953338623
11/10/2020 1:54:00 PM, 11/10/2020 6:54:00 PM, 18.2654876708984
11/10/2020 1:55:00 PM, 11/10/2020 6:55:00 PM, 17.9408340454102
11/10/2020 1:56:00 PM, 11/10/2020 6:56:00 PM, 18.1551475524902
11/10/2020 1:57:00 PM, 11/10/2020 6:57:00 PM, 18.0418701171875
11/10/2020 1:58:00 PM, 11/10/2020 6:58:00 PM, 17.4212779998779
11/10/2020 1:59:00 PM, 11/10/2020 6:59:00 PM, 16.717212677002
11/10/2020 2:00:00 PM, 11/10/2020 7:00:00 PM, 16.827615737915
11/10/2020 2:01:00 PM, 11/10/2020 7:01:00 PM, 17.3183517456055
11/10/2020 2:02:00 PM, 11/10/2020 7:02:00 PM, 17.3949184417725
11/10/2020 2:03:00 PM, 11/10/2020 7:03:00 PM, 17.8098068237305
11/10/2020 2:04:00 PM, 11/10/2020 7:04:00 PM, 18.8182601928711
11/10/2020 2:05:00 PM, 11/10/2020 7:05:00 PM, 20.8639812469482
11/10/2020 2:06:00 PM, 11/10/2020 7:06:00 PM, 20.826057434082
11/10/2020 2:07:00 PM, 11/10/2020 7:07:00 PM, 21.1490688323975
11/10/2020 2:08:00 PM, 11/10/2020 7:08:00 PM, 20.9836940765381
11/10/2020 2:09:00 PM, 11/10/2020 7:09:00 PM, 19.1152877807617
11/10/2020 2:10:00 PM, 11/10/2020 7:10:00 PM, 18.0974369049072
11/10/2020 2:11:00 PM, 11/10/2020 7:11:00 PM, 18.5628643035889
11/10/2020 2:12:00 PM, 11/10/2020 7:12:00 PM, 18.8478927612305
11/10/2020 2:13:00 PM, 11/10/2020 7:13:00 PM, 18.2469997406006
11/10/2020 2:14:00 PM, 11/10/2020 7:14:00 PM, 17.8028621673584
11/10/2020 2:15:00 PM, 11/10/2020 7:15:00 PM, 17.9703254699707
11/10/2020 2:16:00 PM, 11/10/2020 7:16:00 PM, 18.4246826171875
11/10/2020 2:17:00 PM, 11/10/2020 7:17:00 PM, 18.7649593353271
11/10/2020 2:18:00 PM, 11/10/2020 7:18:00 PM, 19.6695499420166
11/10/2020 2:19:00 PM, 11/10/2020 7:19:00 PM, 22.3180885314941
11/10/2020 2:20:00 PM, 11/10/2020 7:20:00 PM, 24.6520824432373
11/10/2020 2:21:00 PM, 11/10/2020 7:21:00 PM, 23.3146724700928
11/10/2020 2:22:00 PM, 11/10/2020 7:22:00 PM, 20.3383274078369
11/10/2020 2:23:00 PM, 11/10/2020 7:23:00 PM, 19.5050182342529
11/10/2020 2:24:00 PM, 11/10/2020 7:24:00 PM, 19.1221389770508
11/10/2020 2:25:00 PM, 11/10/2020 7:25:00 PM, 17.5637969970703
11/10/2020 2:26:00 PM, 11/10/2020 7:26:00 PM, 17.5091934204102
11/10/2020 2:27:00 PM, 11/10/2020 7:27:00 PM, 17.5091934204102
11/10/2020 2:28:00 PM, 11/10/2020 7:28:00 PM, 17.5831527709961
11/10/2020 2:29:00 PM, 11/10/2020 7:29:00 PM, 17.4912071228027
11/10/2020 2:30:00 PM, 11/10/2020 7:30:00 PM, 17.9398555755615
11/10/2020 2:31:00 PM, 11/10/2020 7:31:00 PM, 19.2802314758301
11/10/2020 2:32:00 PM, 11/10/2020 7:32:00 PM, 19.4857845306396
11/10/2020 2:33:00 PM, 11/10/2020 7:33:00 PM, 20.0822868347168
11/10/2020 2:34:00 PM, 11/10/2020 7:34:00 PM, 19.8584823608398
11/10/2020 2:35:00 PM, 11/10/2020 7:35:00 PM, 17.8619575500488
11/10/2020 2:36:00 PM, 11/10/2020 7:36:00 PM, 17.331449508667
11/10/2020 2:37:00 PM, 11/10/2020 7:37:00 PM, 17.3859214782715
11/10/2020 2:38:00 PM, 11/10/2020 7:38:00 PM, 17.7800216674805
11/10/2020 2:39:00 PM, 11/10/2020 7:39:00 PM, 18.3835544586182
11/10/2020 2:40:00 PM, 11/10/2020 7:40:00 PM, 18.6395988464355
11/10/2020 2:41:00 PM, 11/10/2020 7:41:00 PM, 19.8674869537354
11/10/2020 2:42:00 PM, 11/10/2020 7:42:00 PM, 20.7639560699463
11/10/2020 2:43:00 PM, 11/10/2020 7:43:00 PM, 20.7335357666016
11/10/2020 2:44:00 PM, 11/10/2020 7:44:00 PM, 20.606575012207
11/10/2020 2:45:00 PM, 11/10/2020 7:45:00 PM, 19.5464649200439
11/10/2020 2:46:00 PM, 11/10/2020 7:46:00 PM, 19.3313121795654
11/10/2020 2:47:00 PM, 11/10/2020 7:47:00 PM, 19.0263595581055
11/10/2020 2:48:00 PM, 11/10/2020 7:48:00 PM, 19.2768745422363
11/10/2020 2:49:00 PM, 11/10/2020 7:49:00 PM, 19.9113636016846
11/10/2020 2:50:00 PM, 11/10/2020 7:50:00 PM, 20.2772541046143
11/10/2020 2:51:00 PM, 11/10/2020 7:51:00 PM, 20.7710723876953
11/10/2020 2:52:00 PM, 11/10/2020 7:52:00 PM, 20.9007682800293
11/10/2020 2:53:00 PM, 11/10/2020 7:53:00 PM, 20.700080871582
11/10/2020 2:54:00 PM, 11/10/2020 7:54:00 PM, 20.9749126434326
11/10/2020 2:55:00 PM, 11/10/2020 7:55:00 PM, 21.3469295501709
11/10/2020 2:56:00 PM, 11/10/2020 7:56:00 PM, 21.8487453460693
11/10/2020 2:57:00 PM, 11/10/2020 7:57:00 PM, 22.0362014770508
11/10/2020 2:58:00 PM, 11/10/2020 7:58:00 PM, 21.4657859802246
11/10/2020 2:59:00 PM, 11/10/2020 7:59:00 PM, 20.1923847198486
11/10/2020 3:00:00 PM, 11/10/2020 8:00:00 PM, 19.2500190734863
11/10/2020 3:01:00 PM, 11/10/2020 8:01:00 PM, 18.9576263427734
11/10/2020 3:02:00 PM, 11/10/2020 8:02:00 PM, 19.2951259613037
11/10/2020 3:03:00 PM, 11/10/2020 8:03:00 PM, 18.9571094512939
11/10/2020 3:04:00 PM, 11/10/2020 8:04:00 PM, 18.6369190216064
11/10/2020 3:05:00 PM, 11/10/2020 8:05:00 PM, 18.7026252746582
11/10/2020 3:06:00 PM, 11/10/2020 8:06:00 PM, 19.5495014190674
11/10/2020 3:07:00 PM, 11/10/2020 8:07:00 PM, 19.9435253143311
11/10/2020 3:08:00 PM, 11/10/2020 8:08:00 PM, 18.4498157501221
11/10/2020 3:09:00 PM, 11/10/2020 8:09:00 PM, 18.4483013153076
11/10/2020 3:10:00 PM, 11/10/2020 8:10:00 PM, 19.5271949768066
11/10/2020 3:11:00 PM, 11/10/2020 8:11:00 PM, 19.7806129455566
11/10/2020 3:12:00 PM, 11/10/2020 8:12:00 PM, 19.912015914917
11/10/2020 3:13:00 PM, 11/10/2020 8:13:00 PM, 20.5597915649414
11/10/2020 3:14:00 PM, 11/10/2020 8:14:00 PM, 22.0873603820801
11/10/2020 3:15:00 PM, 11/10/2020 8:15:00 PM, 22.1838531494141
11/10/2020 3:16:00 PM, 11/10/2020 8:16:00 PM, 22.365234375
11/10/2020 3:17:00 PM, 11/10/2020 8:17:00 PM, 22.5609912872314
11/10/2020 3:18:00 PM, 11/10/2020 8:18:00 PM, 18.8790168762207
11/10/2020 3:19:00 PM, 11/10/2020 8:19:00 PM, 18.2678089141846
11/10/2020 3:20:00 PM, 11/10/2020 8:20:00 PM, 20.0895557403564
11/10/2020 3:21:00 PM, 11/10/2020 8:21:00 PM, 22.3232250213623
11/10/2020 3:22:00 PM, 11/10/2020 8:22:00 PM, 22.1018943786621
11/10/2020 3:23:00 PM, 11/10/2020 8:23:00 PM, 22.0121726989746
11/10/2020 3:24:00 PM, 11/10/2020 8:24:00 PM, 21.5353412628174
11/10/2020 3:25:00 PM, 11/10/2020 8:25:00 PM, 20.3774070739746
11/10/2020 3:26:00 PM, 11/10/2020 8:26:00 PM, 19.7422332763672
11/10/2020 3:27:00 PM, 11/10/2020 8:27:00 PM, 19.7484817504883
11/10/2020 3:28:00 PM, 11/10/2020 8:28:00 PM, 19.7484817504883
11/10/2020 3:29:00 PM, 11/10/2020 8:29:00 PM, 19.9762554168701
11/10/2020 3:30:00 PM, 11/10/2020 8:30:00 PM, 20.3194484710693
11/10/2020 3:31:00 PM, 11/10/2020 8:31:00 PM, 20.524299621582
11/10/2020 3:32:00 PM, 11/10/2020 8:32:00 PM, 20.5363750457764
11/10/2020 3:33:00 PM, 11/10/2020 8:33:00 PM, 20.1851444244385
11/10/2020 3:34:00 PM, 11/10/2020 8:34:00 PM, 20.3607711791992
11/10/2020 3:35:00 PM, 11/10/2020 8:35:00 PM, 19.5082092285156
11/10/2020 3:36:00 PM, 11/10/2020 8:36:00 PM, 19.8200836181641
11/10/2020 3:37:00 PM, 11/10/2020 8:37:00 PM, 19.7495040893555
11/10/2020 3:38:00 PM, 11/10/2020 8:38:00 PM, 19.1312103271484
11/10/2020 3:39:00 PM, 11/10/2020 8:39:00 PM, 18.9587516784668
11/10/2020 3:40:00 PM, 11/10/2020 8:40:00 PM, 19.656982421875
11/10/2020 3:41:00 PM, 11/10/2020 8:41:00 PM, 19.3077945709229
11/10/2020 3:42:00 PM, 11/10/2020 8:42:00 PM, 19.109899520874
11/10/2020 3:43:00 PM, 11/10/2020 8:43:00 PM, 18.9322986602783
11/10/2020 3:44:00 PM, 11/10/2020 8:44:00 PM, 19.0347995758057
11/10/2020 3:45:00 PM, 11/10/2020 8:45:00 PM, 19.2963066101074
11/10/2020 3:46:00 PM, 11/10/2020 8:46:00 PM, 20.7783050537109
11/10/2020 3:47:00 PM, 11/10/2020 8:47:00 PM, 19.0336074829102
11/10/2020 3:48:00 PM, 11/10/2020 8:48:00 PM, 17.9453601837158
11/10/2020 3:49:00 PM, 11/10/2020 8:49:00 PM, 18.0152130126953
11/10/2020 3:50:00 PM, 11/10/2020 8:50:00 PM, 18.0694561004639
11/10/2020 3:51:00 PM, 11/10/2020 8:51:00 PM, 18.6996822357178
11/10/2020 3:52:00 PM, 11/10/2020 8:52:00 PM, 19.035099029541
11/10/2020 3:53:00 PM, 11/10/2020 8:53:00 PM, 19.1593322753906
11/10/2020 3:54:00 PM, 11/10/2020 8:54:00 PM, 18.6763973236084
11/10/2020 3:55:00 PM, 11/10/2020 8:55:00 PM, 18.6562442779541
11/10/2020 3:56:00 PM, 11/10/2020 8:56:00 PM, 18.2576789855957
11/10/2020 3:57:00 PM, 11/10/2020 8:57:00 PM, 17.8289966583252
11/10/2020 3:58:00 PM, 11/10/2020 8:58:00 PM, 18.4432716369629
11/10/2020 3:59:00 PM, 11/10/2020 8:59:00 PM, 18.3711490631104
11/10/2020 4:00:00 PM, 11/10/2020 9:00:00 PM, 18.459529876709
11/10/2020 4:01:00 PM, 11/10/2020 9:01:00 PM, 18.4677562713623
11/10/2020 4:02:00 PM, 11/10/2020 9:02:00 PM, 18.4517459869385
11/10/2020 4:03:00 PM, 11/10/2020 9:03:00 PM, 18.5621776580811
11/10/2020 4:04:00 PM, 11/10/2020 9:04:00 PM, 19.1911010742187
11/10/2020 4:05:00 PM, 11/10/2020 9:05:00 PM, 19.7222957611084
11/10/2020 4:06:00 PM, 11/10/2020 9:06:00 PM, 19.6103401184082
11/10/2020 4:07:00 PM, 11/10/2020 9:07:00 PM, 19.7844219207764
11/10/2020 4:08:00 PM, 11/10/2020 9:08:00 PM, 19.6856880187988
11/10/2020 4:09:00 PM, 11/10/2020 9:09:00 PM, 19.6090602874756
11/10/2020 4:10:00 PM, 11/10/2020 9:10:00 PM, 19.6348628997803
11/10/2020 4:11:00 PM, 11/10/2020 9:11:00 PM, 19.5931453704834
11/10/2020 4:12:00 PM, 11/10/2020 9:12:00 PM, 19.4476871490479
11/10/2020 4:13:00 PM, 11/10/2020 9:13:00 PM, 19.4936580657959
11/10/2020 4:14:00 PM, 11/10/2020 9:14:00 PM, 20.1696739196777
11/10/2020 4:15:00 PM, 11/10/2020 9:15:00 PM, 20.4107570648193
11/10/2020 4:16:00 PM, 11/10/2020 9:16:00 PM, 20.4054126739502
11/10/2020 4:17:00 PM, 11/10/2020 9:17:00 PM, 20.096658706665
11/10/2020 4:18:00 PM, 11/10/2020 9:18:00 PM, 20.7577896118164
11/10/2020 4:19:00 PM, 11/10/2020 9:19:00 PM, 20.6717929840088
11/10/2020 4:20:00 PM, 11/10/2020 9:20:00 PM, 20.7795238494873
11/10/2020 4:21:00 PM, 11/10/2020 9:21:00 PM, 20.8054294586182
11/10/2020 4:22:00 PM, 11/10/2020 9:22:00 PM, 21.4353981018066
11/10/2020 4:23:00 PM, 11/10/2020 9:23:00 PM, 21.3704605102539
11/10/2020 4:24:00 PM, 11/10/2020 9:24:00 PM, 21.676700592041
11/10/2020 4:25:00 PM, 11/10/2020 9:25:00 PM, 21.8920574188232
11/10/2020 4:26:00 PM, 11/10/2020 9:26:00 PM, 22.194393157959
11/10/2020 4:27:00 PM, 11/10/2020 9:27:00 PM, 22.1411056518555
11/10/2020 4:28:00 PM, 11/10/2020 9:28:00 PM, 22.0492649078369
11/10/2020 4:29:00 PM, 11/10/2020 9:29:00 PM, 22.0492649078369
11/10/2020 4:30:00 PM, 11/10/2020 9:30:00 PM, 21.663948059082
11/10/2020 4:31:00 PM, 11/10/2020 9:31:00 PM, 21.4188575744629
11/10/2020 4:32:00 PM, 11/10/2020 9:32:00 PM, 20.8432197570801
11/10/2020 4:33:00 PM, 11/10/2020 9:33:00 PM, 20.5642528533936
11/10/2020 4:34:00 PM, 11/10/2020 9:34:00 PM, 20.6458015441895
11/10/2020 4:35:00 PM, 11/10/2020 9:35:00 PM, 20.9814910888672
11/10/2020 4:36:00 PM, 11/10/2020 9:36:00 PM, 21.408842086792
11/10/2020 4:37:00 PM, 11/10/2020 9:37:00 PM, 22.3613529205322
11/10/2020 4:38:00 PM, 11/10/2020 9:38:00 PM, 22.2549533843994
11/10/2020 4:39:00 PM, 11/10/2020 9:39:00 PM, 21.9488945007324
11/10/2020 4:40:00 PM, 11/10/2020 9:40:00 PM, 21.9127292633057
11/10/2020 4:41:00 PM, 11/10/2020 9:41:00 PM, 21.3387680053711
11/10/2020 4:42:00 PM, 11/10/2020 9:42:00 PM, 23.8050174713135
11/10/2020 4:43:00 PM, 11/10/2020 9:43:00 PM, 26.2717304229736
11/10/2020 4:44:00 PM, 11/10/2020 9:44:00 PM, 29.4463882446289
11/10/2020 4:45:00 PM, 11/10/2020 9:45:00 PM, 30.4335823059082
11/10/2020 4:46:00 PM, 11/10/2020 9:46:00 PM, 30.9875354766846
11/10/2020 4:47:00 PM, 11/10/2020 9:47:00 PM, 29.9064769744873
11/10/2020 4:48:00 PM, 11/10/2020 9:48:00 PM, 30.9280567169189
11/10/2020 4:49:00 PM, 11/10/2020 9:49:00 PM, 31.757209777832
11/10/2020 4:50:00 PM, 11/10/2020 9:50:00 PM, 32.0045700073242
11/10/2020 4:51:00 PM, 11/10/2020 9:51:00 PM, 32.4266471862793
11/10/2020 4:52:00 PM, 11/10/2020 9:52:00 PM, 32.4797973632813
11/10/2020 4:53:00 PM, 11/10/2020 9:53:00 PM, 33.0509376525879
11/10/2020 4:54:00 PM, 11/10/2020 9:54:00 PM, 33.6134414672852
11/10/2020 4:55:00 PM, 11/10/2020 9:55:00 PM, 33.9023361206055
11/10/2020 4:56:00 PM, 11/10/2020 9:56:00 PM, 34.0587158203125
11/10/2020 4:57:00 PM, 11/10/2020 9:57:00 PM, 34.3545608520508
11/10/2020 4:58:00 PM, 11/10/2020 9:58:00 PM, 34.2862892150879
11/10/2020 4:59:00 PM, 11/10/2020 9:59:00 PM, 36.6806755065918
11/10/2020 5:00:00 PM, 11/10/2020 10:00:00 PM, 36.6880493164062
11/10/2020 5:01:00 PM, 11/10/2020 10:01:00 PM, 35.3877639770508
11/10/2020 5:02:00 PM, 11/10/2020 10:02:00 PM, 35.5274467468262
11/10/2020 5:03:00 PM, 11/10/2020 10:03:00 PM, 35.7947692871094
11/10/2020 5:04:00 PM, 11/10/2020 10:04:00 PM, 36.9849510192871
11/10/2020 5:05:00 PM, 11/10/2020 10:05:00 PM, 37.7718887329102
11/10/2020 5:06:00 PM, 11/10/2020 10:06:00 PM, 36.9966850280762
11/10/2020 5:07:00 PM, 11/10/2020 10:07:00 PM, 37.293041229248
11/10/2020 5:08:00 PM, 11/10/2020 10:08:00 PM, 37.1751937866211
11/10/2020 5:09:00 PM, 11/10/2020 10:09:00 PM, 37.4654579162598
11/10/2020 5:10:00 PM, 11/10/2020 10:10:00 PM, 37.7172698974609
11/10/2020 5:11:00 PM, 11/10/2020 10:11:00 PM, 38.1458358764648
11/10/2020 5:12:00 PM, 11/10/2020 10:12:00 PM, 37.8501243591309
11/10/2020 5:13:00 PM, 11/10/2020 10:13:00 PM, 37.9912033081055
11/10/2020 5:14:00 PM, 11/10/2020 10:14:00 PM, 38.1981964111328
11/10/2020 5:15:00 PM, 11/10/2020 10:15:00 PM, 38.4611282348633
11/10/2020 5:16:00 PM, 11/10/2020 10:16:00 PM, 38.8932952880859
11/10/2020 5:17:00 PM, 11/10/2020 10:17:00 PM, 39.5099105834961
11/10/2020 5:18:00 PM, 11/10/2020 10:18:00 PM, 39.2115821838379
11/10/2020 5:19:00 PM, 11/10/2020 10:19:00 PM, 39.3625144958496
11/10/2020 5:20:00 PM, 11/10/2020 10:20:00 PM, 39.8194770812988
11/10/2020 5:21:00 PM, 11/10/2020 10:21:00 PM, 40.5454635620117
11/10/2020 5:22:00 PM, 11/10/2020 10:22:00 PM, 41.9813423156738
11/10/2020 5:23:00 PM, 11/10/2020 10:23:00 PM, 42.1160316467285
11/10/2020 5:24:00 PM, 11/10/2020 10:24:00 PM, 43.1664161682129
11/10/2020 5:25:00 PM, 11/10/2020 10:25:00 PM, 42.7816047668457
11/10/2020 5:26:00 PM, 11/10/2020 10:26:00 PM, 43.112361907959
11/10/2020 5:27:00 PM, 11/10/2020 10:27:00 PM, 42.067626953125
11/10/2020 5:28:00 PM, 11/10/2020 10:28:00 PM, 41.811882019043
11/10/2020 5:29:00 PM, 11/10/2020 10:29:00 PM, 42.0775985717773
11/10/2020 5:30:00 PM, 11/10/2020 10:30:00 PM, 42.0775985717773
11/10/2020 5:31:00 PM, 11/10/2020 10:31:00 PM, 42.4071044921875
11/10/2020 5:32:00 PM, 11/10/2020 10:32:00 PM, 42.3032379150391
11/10/2020 5:33:00 PM, 11/10/2020 10:33:00 PM, 42.0804672241211
11/10/2020 5:34:00 PM, 11/10/2020 10:34:00 PM, 41.4642181396484
11/10/2020 5:35:00 PM, 11/10/2020 10:35:00 PM, 40.4701080322266
11/10/2020 5:36:00 PM, 11/10/2020 10:36:00 PM, 41.0432281494141
11/10/2020 5:37:00 PM, 11/10/2020 10:37:00 PM, 40.7078971862793
11/10/2020 5:38:00 PM, 11/10/2020 10:38:00 PM, 40.7265090942383
11/10/2020 5:39:00 PM, 11/10/2020 10:39:00 PM, 42.806095123291
11/10/2020 5:40:00 PM, 11/10/2020 10:40:00 PM, 43.3358268737793
11/10/2020 5:41:00 PM, 11/10/2020 10:41:00 PM, 43.2765083312988
11/10/2020 5:42:00 PM, 11/10/2020 10:42:00 PM, 43.3689460754395
11/10/2020 5:43:00 PM, 11/10/2020 10:43:00 PM, 43.8178558349609
11/10/2020 5:44:00 PM, 11/10/2020 10:44:00 PM, 44.01171875
11/10/2020 5:45:00 PM, 11/10/2020 10:45:00 PM, 43.1615371704102
11/10/2020 5:46:00 PM, 11/10/2020 10:46:00 PM, 43.1390953063965
11/10/2020 5:47:00 PM, 11/10/2020 10:47:00 PM, 44.1981887817383
11/10/2020 5:48:00 PM, 11/10/2020 10:48:00 PM, 44.4610481262207
11/10/2020 5:49:00 PM, 11/10/2020 10:49:00 PM, 44.4605712890625
11/10/2020 5:50:00 PM, 11/10/2020 10:50:00 PM, 44.6156425476074
11/10/2020 5:51:00 PM, 11/10/2020 10:51:00 PM, 45.0151672363281
11/10/2020 5:52:00 PM, 11/10/2020 10:52:00 PM, 45.8521423339844
11/10/2020 5:53:00 PM, 11/10/2020 10:53:00 PM, 45.8643798828125
11/10/2020 5:54:00 PM, 11/10/2020 10:54:00 PM, 46.5408210754395
11/10/2020 5:55:00 PM, 11/10/2020 10:55:00 PM, 46.950855255127
11/10/2020 5:56:00 PM, 11/10/2020 10:56:00 PM, 46.8367156982422
11/10/2020 5:57:00 PM, 11/10/2020 10:57:00 PM, 46.9087562561035
11/10/2020 5:58:00 PM, 11/10/2020 10:58:00 PM, 47.2522277832031
11/10/2020 5:59:00 PM, 11/10/2020 10:59:00 PM, 47.3642959594727
11/10/2020 6:00:00 PM, 11/10/2020 11:00:00 PM, 47.4968528747559
11/10/2020 6:01:00 PM, 11/10/2020 11:01:00 PM, 47.5709648132324
11/10/2020 6:02:00 PM, 11/10/2020 11:02:00 PM, 48.3873863220215
11/10/2020 6:03:00 PM, 11/10/2020 11:03:00 PM, 48.8409118652344
11/10/2020 6:04:00 PM, 11/10/2020 11:04:00 PM, 48.4901351928711
11/10/2020 6:05:00 PM, 11/10/2020 11:05:00 PM, 48.3957481384277
11/10/2020 6:06:00 PM, 11/10/2020 11:06:00 PM, 48.2401924133301
11/10/2020 6:07:00 PM, 11/10/2020 11:07:00 PM, 47.9689636230469
11/10/2020 6:08:00 PM, 11/10/2020 11:08:00 PM, 48.4476928710938
11/10/2020 6:09:00 PM, 11/10/2020 11:09:00 PM, 48.2018203735352
11/10/2020 6:10:00 PM, 11/10/2020 11:10:00 PM, 48.0426025390625
11/10/2020 6:11:00 PM, 11/10/2020 11:11:00 PM, 47.814567565918
11/10/2020 6:12:00 PM, 11/10/2020 11:12:00 PM, 48.0566558837891
11/10/2020 6:13:00 PM, 11/10/2020 11:13:00 PM, 47.3775596618652
11/10/2020 6:14:00 PM, 11/10/2020 11:14:00 PM, 45.5387802124023
11/10/2020 6:15:00 PM, 11/10/2020 11:15:00 PM, 46.9858779907227
11/10/2020 6:16:00 PM, 11/10/2020 11:16:00 PM, 47.0674209594727
11/10/2020 6:17:00 PM, 11/10/2020 11:17:00 PM, 47.499870300293
11/10/2020 6:18:00 PM, 11/10/2020 11:18:00 PM, 48.5031700134277
11/10/2020 6:19:00 PM, 11/10/2020 11:19:00 PM, 48.5078582763672
11/10/2020 6:20:00 PM, 11/10/2020 11:20:00 PM, 48.469898223877
11/10/2020 6:21:00 PM, 11/10/2020 11:21:00 PM, 48.4437446594238
11/10/2020 6:22:00 PM, 11/10/2020 11:22:00 PM, 48.6201133728027
11/10/2020 6:23:00 PM, 11/10/2020 11:23:00 PM, 48.8162727355957
11/10/2020 6:24:00 PM, 11/10/2020 11:24:00 PM, 48.6685943603516
11/10/2020 6:25:00 PM, 11/10/2020 11:25:00 PM, 48.9695739746094
11/10/2020 6:26:00 PM, 11/10/2020 11:26:00 PM, 48.9728965759277
11/10/2020 6:27:00 PM, 11/10/2020 11:27:00 PM, 49.4752311706543
11/10/2020 6:28:00 PM, 11/10/2020 11:28:00 PM, 49.8957862854004
11/10/2020 6:29:00 PM, 11/10/2020 11:29:00 PM, 49.5670852661133
11/10/2020 6:30:00 PM, 11/10/2020 11:30:00 PM, 49.5450210571289
11/10/2020 6:31:00 PM, 11/10/2020 11:31:00 PM, 49.5450210571289
11/10/2020 6:32:00 PM, 11/10/2020 11:32:00 PM, 49.4197158813477
11/10/2020 6:33:00 PM, 11/10/2020 11:33:00 PM, 49.0891761779785
11/10/2020 6:34:00 PM, 11/10/2020 11:34:00 PM, 48.8309898376465
11/10/2020 6:35:00 PM, 11/10/2020 11:35:00 PM, 48.5317306518555
11/10/2020 6:36:00 PM, 11/10/2020 11:36:00 PM, 48.2469253540039
11/10/2020 6:37:00 PM, 11/10/2020 11:37:00 PM, 48.027645111084
11/10/2020 6:38:00 PM, 11/10/2020 11:38:00 PM, 47.8388404846191
11/10/2020 6:39:00 PM, 11/10/2020 11:39:00 PM, 47.837345123291
11/10/2020 6:40:00 PM, 11/10/2020 11:40:00 PM, 47.8019561767578
11/10/2020 6:41:00 PM, 11/10/2020 11:41:00 PM, 47.7023773193359
11/10/2020 6:42:00 PM, 11/10/2020 11:42:00 PM, 47.7998466491699
11/10/2020 6:43:00 PM, 11/10/2020 11:43:00 PM, 48.187385559082
11/10/2020 6:44:00 PM, 11/10/2020 11:44:00 PM, 48.0407485961914
11/10/2020 6:45:00 PM, 11/10/2020 11:45:00 PM, 47.9295654296875
11/10/2020 6:46:00 PM, 11/10/2020 11:46:00 PM, 48.1053085327148
11/10/2020 6:47:00 PM, 11/10/2020 11:47:00 PM, 47.933277130127
11/10/2020 6:48:00 PM, 11/10/2020 11:48:00 PM, 47.8172454833984
11/10/2020 6:49:00 PM, 11/10/2020 11:49:00 PM, 48.1067047119141
11/10/2020 6:50:00 PM, 11/10/2020 11:50:00 PM, 47.903133392334
11/10/2020 6:51:00 PM, 11/10/2020 11:51:00 PM, 48.0736427307129
11/10/2020 6:52:00 PM, 11/10/2020 11:52:00 PM, 47.9074592590332
11/10/2020 6:53:00 PM, 11/10/2020 11:53:00 PM, 47.8354606628418
11/10/2020 6:54:00 PM, 11/10/2020 11:54:00 PM, 47.7276268005371
11/10/2020 6:55:00 PM, 11/10/2020 11:55:00 PM, 47.5887222290039
11/10/2020 6:56:00 PM, 11/10/2020 11:56:00 PM, 47.292594909668
11/10/2020 6:57:00 PM, 11/10/2020 11:57:00 PM, 47.4467697143555
11/10/2020 6:58:00 PM, 11/10/2020 11:58:00 PM, 47.2967147827148
11/10/2020 6:59:00 PM, 11/10/2020 11:59:00 PM, 47.4848327636719
11/10/2020 7:00:00 PM, 11/11/2020 12:00:00 AM, 47.6578483581543
11/10/2020 7:01:00 PM, 11/11/2020 12:01:00 AM, 47.7759132385254
11/10/2020 7:02:00 PM, 11/11/2020 12:02:00 AM, 48.2155609130859
11/10/2020 7:03:00 PM, 11/11/2020 12:03:00 AM, 47.868537902832
11/10/2020 7:04:00 PM, 11/11/2020 12:04:00 AM, 48.0691184997559
11/10/2020 7:05:00 PM, 11/11/2020 12:05:00 AM, 47.8650550842285
11/10/2020 7:06:00 PM, 11/11/2020 12:06:00 AM, 47.5603103637695
11/10/2020 7:07:00 PM, 11/11/2020 12:07:00 AM, 47.8801574707031
11/10/2020 7:08:00 PM, 11/11/2020 12:08:00 AM, 47.7878265380859
11/10/2020 7:09:00 PM, 11/11/2020 12:09:00 AM, 47.6841888427734
11/10/2020 7:10:00 PM, 11/11/2020 12:10:00 AM, 47.8226318359375
11/10/2020 7:11:00 PM, 11/11/2020 12:11:00 AM, 47.7339172363281
11/10/2020 7:12:00 PM, 11/11/2020 12:12:00 AM, 47.3474769592285
11/10/2020 7:13:00 PM, 11/11/2020 12:13:00 AM, 46.9972381591797
11/10/2020 7:14:00 PM, 11/11/2020 12:14:00 AM, 47.1815490722656
11/10/2020 7:15:00 PM, 11/11/2020 12:15:00 AM, 47.2278327941895
11/10/2020 7:16:00 PM, 11/11/2020 12:16:00 AM, 46.8836097717285
11/10/2020 7:17:00 PM, 11/11/2020 12:17:00 AM, 46.8750915527344
11/10/2020 7:18:00 PM, 11/11/2020 12:18:00 AM, 46.2305297851563
11/10/2020 7:19:00 PM, 11/11/2020 12:19:00 AM, 45.8862838745117
11/10/2020 7:20:00 PM, 11/11/2020 12:20:00 AM, 45.4792709350586
11/10/2020 7:21:00 PM, 11/11/2020 12:21:00 AM, 45.427547454834
11/10/2020 7:22:00 PM, 11/11/2020 12:22:00 AM, 45.1324348449707
11/10/2020 7:23:00 PM, 11/11/2020 12:23:00 AM, 44.846981048584
11/10/2020 7:24:00 PM, 11/11/2020 12:24:00 AM, 44.2006568908691
11/10/2020 7:25:00 PM, 11/11/2020 12:25:00 AM, 44.0357208251953
11/10/2020 7:26:00 PM, 11/11/2020 12:26:00 AM, 44.2486152648926
11/10/2020 7:27:00 PM, 11/11/2020 12:27:00 AM, 43.2020874023437
11/10/2020 7:28:00 PM, 11/11/2020 12:28:00 AM, 42.8697471618652
11/10/2020 7:29:00 PM, 11/11/2020 12:29:00 AM, 42.8464851379395
11/10/2020 7:30:00 PM, 11/11/2020 12:30:00 AM, 42.9254837036133
11/10/2020 7:31:00 PM, 11/11/2020 12:31:00 AM, 42.1691856384277
11/10/2020 7:32:00 PM, 11/11/2020 12:32:00 AM, 42.1691856384277
11/10/2020 7:33:00 PM, 11/11/2020 12:33:00 AM, 42.080509185791
11/10/2020 7:34:00 PM, 11/11/2020 12:34:00 AM, 41.3133888244629
11/10/2020 7:35:00 PM, 11/11/2020 12:35:00 AM, 40.7768974304199
11/10/2020 7:36:00 PM, 11/11/2020 12:36:00 AM, 40.1028709411621
11/10/2020 7:37:00 PM, 11/11/2020 12:37:00 AM, 40.7935905456543
11/10/2020 7:38:00 PM, 11/11/2020 12:38:00 AM, 41.0781059265137
11/10/2020 7:39:00 PM, 11/11/2020 12:39:00 AM, 41.3893699645996
11/10/2020 7:40:00 PM, 11/11/2020 12:40:00 AM, 41.0032539367676
11/10/2020 7:41:00 PM, 11/11/2020 12:41:00 AM, 41.4903259277344
11/10/2020 7:42:00 PM, 11/11/2020 12:42:00 AM, 41.3139266967773
11/10/2020 7:43:00 PM, 11/11/2020 12:43:00 AM, 41.2816123962402
11/10/2020 7:44:00 PM, 11/11/2020 12:44:00 AM, 41.3667411804199
11/10/2020 7:45:00 PM, 11/11/2020 12:45:00 AM, 41.4867973327637
11/10/2020 7:46:00 PM, 11/11/2020 12:46:00 AM, 41.546314239502
11/10/2020 7:47:00 PM, 11/11/2020 12:47:00 AM, 41.6631965637207
11/10/2020 7:48:00 PM, 11/11/2020 12:48:00 AM, 41.3811645507813
11/10/2020 7:49:00 PM, 11/11/2020 12:49:00 AM, 41.7075424194336
11/10/2020 7:50:00 PM, 11/11/2020 12:50:00 AM, 41.3484001159668
11/10/2020 7:51:00 PM, 11/11/2020 12:51:00 AM, 41.1941566467285
11/10/2020 7:52:00 PM, 11/11/2020 12:52:00 AM, 41.0456008911133
11/10/2020 7:53:00 PM, 11/11/2020 12:53:00 AM, 40.7746086120605
11/10/2020 7:54:00 PM, 11/11/2020 12:54:00 AM, 40.2916793823242
11/10/2020 7:55:00 PM, 11/11/2020 12:55:00 AM, 39.7692489624023
11/10/2020 7:56:00 PM, 11/11/2020 12:56:00 AM, 36.822395324707
11/10/2020 7:57:00 PM, 11/11/2020 12:57:00 AM, 35.4993209838867
11/10/2020 7:58:00 PM, 11/11/2020 12:58:00 AM, 34.4593391418457
11/10/2020 7:59:00 PM, 11/11/2020 12:59:00 AM, 34.1547927856445
11/10/2020 8:00:00 PM, 11/11/2020 1:00:00 AM, 33.6187515258789
11/10/2020 8:01:00 PM, 11/11/2020 1:01:00 AM, 34.7021064758301
11/10/2020 8:02:00 PM, 11/11/2020 1:02:00 AM, 33.8371162414551
11/10/2020 8:03:00 PM, 11/11/2020 1:03:00 AM, 33.5643196105957
11/10/2020 8:04:00 PM, 11/11/2020 1:04:00 AM, 29.2960147857666
11/10/2020 8:05:00 PM, 11/11/2020 1:05:00 AM, 28.0393085479736
11/10/2020 8:06:00 PM, 11/11/2020 1:06:00 AM, 31.0732803344727
11/10/2020 8:07:00 PM, 11/11/2020 1:07:00 AM, 30.2918548583984
11/10/2020 8:08:00 PM, 11/11/2020 1:08:00 AM, 33.1263275146484
11/10/2020 8:09:00 PM, 11/11/2020 1:09:00 AM, 33.5550804138184
11/10/2020 8:10:00 PM, 11/11/2020 1:10:00 AM, 33.0589637756348
11/10/2020 8:11:00 PM, 11/11/2020 1:11:00 AM, 30.0688400268555
11/10/2020 8:12:00 PM, 11/11/2020 1:12:00 AM, 27.4490547180176
11/10/2020 8:13:00 PM, 11/11/2020 1:13:00 AM, 25.9474983215332
11/10/2020 8:14:00 PM, 11/11/2020 1:14:00 AM, 26.5363121032715
11/10/2020 8:15:00 PM, 11/11/2020 1:15:00 AM, 27.0421714782715
11/10/2020 8:16:00 PM, 11/11/2020 1:16:00 AM, 24.6217937469482
11/10/2020 8:17:00 PM, 11/11/2020 1:17:00 AM, 23.9929351806641
11/10/2020 8:18:00 PM, 11/11/2020 1:18:00 AM, 24.0079078674316
11/10/2020 8:19:00 PM, 11/11/2020 1:19:00 AM, 25.6467800140381
11/10/2020 8:20:00 PM, 11/11/2020 1:20:00 AM, 23.4512062072754
11/10/2020 8:21:00 PM, 11/11/2020 1:21:00 AM, 21.7474174499512
11/10/2020 8:22:00 PM, 11/11/2020 1:22:00 AM, 21.3567390441895
11/10/2020 8:23:00 PM, 11/11/2020 1:23:00 AM, 21.1700801849365
11/10/2020 8:24:00 PM, 11/11/2020 1:24:00 AM, 20.7923603057861
11/10/2020 8:25:00 PM, 11/11/2020 1:25:00 AM, 20.5356121063232
11/10/2020 8:26:00 PM, 11/11/2020 1:26:00 AM, 20.9862689971924
11/10/2020 8:27:00 PM, 11/11/2020 1:27:00 AM, 20.801176071167
11/10/2020 8:28:00 PM, 11/11/2020 1:28:00 AM, 19.1926765441895
11/10/2020 8:29:00 PM, 11/11/2020 1:29:00 AM, 18.9471054077148
11/10/2020 8:30:00 PM, 11/11/2020 1:30:00 AM, 18.0619068145752
11/10/2020 8:31:00 PM, 11/11/2020 1:31:00 AM, 16.0913105010986
11/10/2020 8:32:00 PM, 11/11/2020 1:32:00 AM, 15.8749971389771
11/10/2020 8:33:00 PM, 11/11/2020 1:33:00 AM, 15.8749971389771
11/10/2020 8:34:00 PM, 11/11/2020 1:34:00 AM, 15.8749971389771
11/10/2020 8:35:00 PM, 11/11/2020 1:35:00 AM, 15.7483892440796
11/10/2020 8:36:00 PM, 11/11/2020 1:36:00 AM, 15.9291334152222
11/10/2020 8:37:00 PM, 11/11/2020 1:37:00 AM, 15.7526187896729
11/10/2020 8:38:00 PM, 11/11/2020 1:38:00 AM, 15.4454212188721
11/10/2020 8:39:00 PM, 11/11/2020 1:39:00 AM, 15.7002716064453
11/10/2020 8:40:00 PM, 11/11/2020 1:40:00 AM, 14.7668561935425
11/10/2020 8:41:00 PM, 11/11/2020 1:41:00 AM, 14.6911182403564
11/10/2020 8:42:00 PM, 11/11/2020 1:42:00 AM, 13.8962860107422
11/10/2020 8:43:00 PM, 11/11/2020 1:43:00 AM, 13.7782020568848
11/10/2020 8:44:00 PM, 11/11/2020 1:44:00 AM, 13.9001836776733
11/10/2020 8:45:00 PM, 11/11/2020 1:45:00 AM, 13.4002733230591
11/10/2020 8:46:00 PM, 11/11/2020 1:46:00 AM, 13.6986169815063
11/10/2020 8:47:00 PM, 11/11/2020 1:47:00 AM, 13.6990165710449
11/10/2020 8:48:00 PM, 11/11/2020 1:48:00 AM, 13.6743011474609
11/10/2020 8:49:00 PM, 11/11/2020 1:49:00 AM, 14.1914091110229
11/10/2020 8:50:00 PM, 11/11/2020 1:50:00 AM, 14.5951528549194
11/10/2020 8:51:00 PM, 11/11/2020 1:51:00 AM, 14.5269622802734
11/10/2020 8:52:00 PM, 11/11/2020 1:52:00 AM, 14.3690557479858
11/10/2020 8:53:00 PM, 11/11/2020 1:53:00 AM, 14.4026308059692
11/10/2020 8:54:00 PM, 11/11/2020 1:54:00 AM, 14.4493541717529
11/10/2020 8:55:00 PM, 11/11/2020 1:55:00 AM, 13.9188556671143
11/10/2020 8:56:00 PM, 11/11/2020 1:56:00 AM, 14.1070871353149
11/10/2020 8:57:00 PM, 11/11/2020 1:57:00 AM, 14.2823028564453
11/10/2020 8:58:00 PM, 11/11/2020 1:58:00 AM, 14.3344707489014
11/10/2020 8:59:00 PM, 11/11/2020 1:59:00 AM, 14.4315986633301
11/10/2020 9:00:00 PM, 11/11/2020 2:00:00 AM, 13.9150857925415
11/10/2020 9:01:00 PM, 11/11/2020 2:01:00 AM, 13.3931589126587
11/10/2020 9:02:00 PM, 11/11/2020 2:02:00 AM, 13.6571741104126
11/10/2020 9:03:00 PM, 11/11/2020 2:03:00 AM, 13.6978168487549
11/10/2020 9:04:00 PM, 11/11/2020 2:04:00 AM, 13.6309909820557
11/10/2020 9:05:00 PM, 11/11/2020 2:05:00 AM, 13.5917673110962
11/10/2020 9:06:00 PM, 11/11/2020 2:06:00 AM, 13.5233669281006
11/10/2020 9:07:00 PM, 11/11/2020 2:07:00 AM, 13.7280969619751
11/10/2020 9:08:00 PM, 11/11/2020 2:08:00 AM, 13.5984201431274
11/10/2020 9:09:00 PM, 11/11/2020 2:09:00 AM, 13.0641937255859
11/10/2020 9:10:00 PM, 11/11/2020 2:10:00 AM, 13.1377897262573
11/10/2020 9:11:00 PM, 11/11/2020 2:11:00 AM, 13.2186584472656
11/10/2020 9:12:00 PM, 11/11/2020 2:12:00 AM, 13.2878513336182
11/10/2020 9:13:00 PM, 11/11/2020 2:13:00 AM, 13.6847734451294
11/10/2020 9:14:00 PM, 11/11/2020 2:14:00 AM, 13.4323167800903
11/10/2020 9:15:00 PM, 11/11/2020 2:15:00 AM, 13.7595357894897
11/10/2020 9:16:00 PM, 11/11/2020 2:16:00 AM, 13.8738660812378
11/10/2020 9:17:00 PM, 11/11/2020 2:17:00 AM, 13.7983016967773
11/10/2020 9:18:00 PM, 11/11/2020 2:18:00 AM, 13.4821624755859
11/10/2020 9:19:00 PM, 11/11/2020 2:19:00 AM, 12.9421243667603
11/10/2020 9:20:00 PM, 11/11/2020 2:20:00 AM, 13.1969785690308
11/10/2020 9:21:00 PM, 11/11/2020 2:21:00 AM, 13.5183954238892
11/10/2020 9:22:00 PM, 11/11/2020 2:22:00 AM, 13.6300792694092
11/10/2020 9:23:00 PM, 11/11/2020 2:23:00 AM, 13.5436201095581
11/10/2020 9:24:00 PM, 11/11/2020 2:24:00 AM, 13.6981267929077
11/10/2020 9:25:00 PM, 11/11/2020 2:25:00 AM, 13.4268436431885
11/10/2020 9:26:00 PM, 11/11/2020 2:26:00 AM, 14.7403802871704
11/10/2020 9:27:00 PM, 11/11/2020 2:27:00 AM, 15.6187343597412
11/10/2020 9:28:00 PM, 11/11/2020 2:28:00 AM, 15.6161499023438
11/10/2020 9:29:00 PM, 11/11/2020 2:29:00 AM, 15.0184755325317
11/10/2020 9:30:00 PM, 11/11/2020 2:30:00 AM, 13.6800661087036
11/10/2020 9:31:00 PM, 11/11/2020 2:31:00 AM, 13.5435104370117
11/10/2020 9:32:00 PM, 11/11/2020 2:32:00 AM, 13.645094871521
11/10/2020 9:33:00 PM, 11/11/2020 2:33:00 AM, 14.059422492981
11/10/2020 9:34:00 PM, 11/11/2020 2:34:00 AM, 14.0837926864624
11/10/2020 9:35:00 PM, 11/11/2020 2:35:00 AM, 14.0837926864624
11/10/2020 9:36:00 PM, 11/11/2020 2:36:00 AM, 15.6400671005249
11/10/2020 9:37:00 PM, 11/11/2020 2:37:00 AM, 19.2154979705811
11/10/2020 9:38:00 PM, 11/11/2020 2:38:00 AM, 18.6046314239502
11/10/2020 9:39:00 PM, 11/11/2020 2:39:00 AM, 17.7204036712646
11/10/2020 9:40:00 PM, 11/11/2020 2:40:00 AM, 17.2810974121094
11/10/2020 9:41:00 PM, 11/11/2020 2:41:00 AM, 20.4827499389648
11/10/2020 9:42:00 PM, 11/11/2020 2:42:00 AM, 23.4454135894775
11/10/2020 9:43:00 PM, 11/11/2020 2:43:00 AM, 22.7150650024414
11/10/2020 9:44:00 PM, 11/11/2020 2:44:00 AM, 22.2764987945557
11/10/2020 9:45:00 PM, 11/11/2020 2:45:00 AM, 20.7505683898926
11/10/2020 9:46:00 PM, 11/11/2020 2:46:00 AM, 21.75146484375
11/10/2020 9:47:00 PM, 11/11/2020 2:47:00 AM, 21.0379066467285
11/10/2020 9:48:00 PM, 11/11/2020 2:48:00 AM, 22.2550201416016
11/10/2020 9:49:00 PM, 11/11/2020 2:49:00 AM, 22.839714050293
11/10/2020 9:50:00 PM, 11/11/2020 2:50:00 AM, 23.7306747436523
11/10/2020 9:51:00 PM, 11/11/2020 2:51:00 AM, 24.5836887359619
11/10/2020 9:52:00 PM, 11/11/2020 2:52:00 AM, 24.38134765625
11/10/2020 9:53:00 PM, 11/11/2020 2:53:00 AM, 26.520320892334
11/10/2020 9:54:00 PM, 11/11/2020 2:54:00 AM, 25.2042636871338
11/10/2020 9:55:00 PM, 11/11/2020 2:55:00 AM, 22.7072563171387
11/10/2020 9:56:00 PM, 11/11/2020 2:56:00 AM, 23.7627029418945
11/10/2020 9:57:00 PM, 11/11/2020 2:57:00 AM, 20.8711833953857
11/10/2020 9:58:00 PM, 11/11/2020 2:58:00 AM, 19.5778694152832
11/10/2020 9:59:00 PM, 11/11/2020 2:59:00 AM, 18.9397373199463
11/10/2020 10:00:00 PM, 11/11/2020 3:00:00 AM, 18.4826622009277
11/10/2020 10:01:00 PM, 11/11/2020 3:01:00 AM, 17.8940143585205
11/10/2020 10:02:00 PM, 11/11/2020 3:02:00 AM, 16.5852470397949
11/10/2020 10:03:00 PM, 11/11/2020 3:03:00 AM, 15.3429393768311
11/10/2020 10:04:00 PM, 11/11/2020 3:04:00 AM, 14.4207859039307
11/10/2020 10:05:00 PM, 11/11/2020 3:05:00 AM, 14.3206071853638
11/10/2020 10:06:00 PM, 11/11/2020 3:06:00 AM, 14.3415670394897
11/10/2020 10:07:00 PM, 11/11/2020 3:07:00 AM, 13.4865207672119
11/10/2020 10:08:00 PM, 11/11/2020 3:08:00 AM, 13.5023803710938
11/10/2020 10:09:00 PM, 11/11/2020 3:09:00 AM, 13.4771032333374
11/10/2020 10:10:00 PM, 11/11/2020 3:10:00 AM, 13.22132396698
11/10/2020 10:11:00 PM, 11/11/2020 3:11:00 AM, 13.7669887542725
11/10/2020 10:12:00 PM, 11/11/2020 3:12:00 AM, 13.6581964492798
11/10/2020 10:13:00 PM, 11/11/2020 3:13:00 AM, 13.8389186859131
11/10/2020 10:14:00 PM, 11/11/2020 3:14:00 AM, 14.2268285751343
11/10/2020 10:15:00 PM, 11/11/2020 3:15:00 AM, 14.2749967575073
11/10/2020 10:16:00 PM, 11/11/2020 3:16:00 AM, 14.1825399398804
11/10/2020 10:17:00 PM, 11/11/2020 3:17:00 AM, 14.4013729095459
11/10/2020 10:18:00 PM, 11/11/2020 3:18:00 AM, 14.3950004577637
11/10/2020 10:19:00 PM, 11/11/2020 3:19:00 AM, 14.1858711242676
11/10/2020 10:20:00 PM, 11/11/2020 3:20:00 AM, 14.3644104003906
11/10/2020 10:21:00 PM, 11/11/2020 3:21:00 AM, 13.9125385284424
11/10/2020 10:22:00 PM, 11/11/2020 3:22:00 AM, 14.3589468002319
11/10/2020 10:23:00 PM, 11/11/2020 3:23:00 AM, 14.1362705230713
11/10/2020 10:24:00 PM, 11/11/2020 3:24:00 AM, 13.97265625
11/10/2020 10:25:00 PM, 11/11/2020 3:25:00 AM, 14.1697454452515
11/10/2020 10:26:00 PM, 11/11/2020 3:26:00 AM, 14.715087890625
11/10/2020 10:27:00 PM, 11/11/2020 3:27:00 AM, 14.8812656402588
11/10/2020 10:28:00 PM, 11/11/2020 3:28:00 AM, 15.3187236785889
11/10/2020 10:29:00 PM, 11/11/2020 3:29:00 AM, 15.6653518676758
11/10/2020 10:30:00 PM, 11/11/2020 3:30:00 AM, 14.8859376907349
11/10/2020 10:31:00 PM, 11/11/2020 3:31:00 AM, 14.8512725830078
11/10/2020 10:32:00 PM, 11/11/2020 3:32:00 AM, 14.6667814254761
11/10/2020 10:33:00 PM, 11/11/2020 3:33:00 AM, 14.4067802429199
11/10/2020 10:34:00 PM, 11/11/2020 3:34:00 AM, 11.7554998397827
11/10/2020 10:35:00 PM, 11/11/2020 3:35:00 AM, 11.5246448516846
11/10/2020 10:36:00 PM, 11/11/2020 3:36:00 AM, 11.5246448516846
11/10/2020 10:37:00 PM, 11/11/2020 3:37:00 AM, 12.4885301589966
11/10/2020 10:38:00 PM, 11/11/2020 3:38:00 AM, 12.6433305740356
11/10/2020 10:39:00 PM, 11/11/2020 3:39:00 AM, 12.2594718933105
11/10/2020 10:40:00 PM, 11/11/2020 3:40:00 AM, 12.7555027008057
11/10/2020 10:41:00 PM, 11/11/2020 3:41:00 AM, 13.0957641601562
11/10/2020 10:42:00 PM, 11/11/2020 3:42:00 AM, 13.2602777481079
11/10/2020 10:43:00 PM, 11/11/2020 3:43:00 AM, 12.1225061416626
11/10/2020 10:44:00 PM, 11/11/2020 3:44:00 AM, 12.8413038253784
11/10/2020 10:45:00 PM, 11/11/2020 3:45:00 AM, 12.6595525741577
11/10/2020 10:46:00 PM, 11/11/2020 3:46:00 AM, 12.8088026046753
11/10/2020 10:47:00 PM, 11/11/2020 3:47:00 AM, 13.1109609603882
11/10/2020 10:48:00 PM, 11/11/2020 3:48:00 AM, 12.7310256958008
11/10/2020 10:49:00 PM, 11/11/2020 3:49:00 AM, 11.956337928772
11/10/2020 10:50:00 PM, 11/11/2020 3:50:00 AM, 10.972038269043
11/10/2020 10:51:00 PM, 11/11/2020 3:51:00 AM, 10.3632984161377
11/10/2020 10:52:00 PM, 11/11/2020 3:52:00 AM, 10.031623840332
11/10/2020 10:53:00 PM, 11/11/2020 3:53:00 AM, 10.5431680679321
11/10/2020 10:54:00 PM, 11/11/2020 3:54:00 AM, 10.4758787155151
11/10/2020 10:55:00 PM, 11/11/2020 3:55:00 AM, 10.7047395706177
11/10/2020 10:56:00 PM, 11/11/2020 3:56:00 AM, 10.7536401748657
11/10/2020 10:57:00 PM, 11/11/2020 3:57:00 AM, 11.0099105834961
11/10/2020 10:58:00 PM, 11/11/2020 3:58:00 AM, 10.8472385406494
11/10/2020 10:59:00 PM, 11/11/2020 3:59:00 AM, 10.8053464889526
11/10/2020 11:00:00 PM, 11/11/2020 4:00:00 AM, 10.7608633041382
11/10/2020 11:01:00 PM, 11/11/2020 4:01:00 AM, 11.0832252502441
11/10/2020 11:02:00 PM, 11/11/2020 4:02:00 AM, 10.9269895553589
11/10/2020 11:03:00 PM, 11/11/2020 4:03:00 AM, 10.7538089752197
11/10/2020 11:04:00 PM, 11/11/2020 4:04:00 AM, 10.4545736312866
11/10/2020 11:05:00 PM, 11/11/2020 4:05:00 AM, 11.1019144058228
11/10/2020 11:06:00 PM, 11/11/2020 4:06:00 AM, 11.912956237793
11/10/2020 11:07:00 PM, 11/11/2020 4:07:00 AM, 12.1952619552612
11/10/2020 11:08:00 PM, 11/11/2020 4:08:00 AM, 11.6636447906494
11/10/2020 11:09:00 PM, 11/11/2020 4:09:00 AM, 12.3679895401001
11/10/2020 11:10:00 PM, 11/11/2020 4:10:00 AM, 12.673490524292
11/10/2020 11:11:00 PM, 11/11/2020 4:11:00 AM, 12.6544313430786
11/10/2020 11:12:00 PM, 11/11/2020 4:12:00 AM, 12.5807113647461
11/10/2020 11:13:00 PM, 11/11/2020 4:13:00 AM, 11.7175359725952
11/10/2020 11:14:00 PM, 11/11/2020 4:14:00 AM, 11.2200374603271
11/10/2020 11:15:00 PM, 11/11/2020 4:15:00 AM, 11.1634750366211
11/10/2020 11:16:00 PM, 11/11/2020 4:16:00 AM, 11.10999584198
11/10/2020 11:17:00 PM, 11/11/2020 4:17:00 AM, 11.3960294723511
11/10/2020 11:18:00 PM, 11/11/2020 4:18:00 AM, 12.6404390335083
11/10/2020 11:19:00 PM, 11/11/2020 4:19:00 AM, 11.8698701858521
11/10/2020 11:20:00 PM, 11/11/2020 4:20:00 AM, 11.7929172515869
11/10/2020 11:21:00 PM, 11/11/2020 4:21:00 AM, 12.5136785507202
11/10/2020 11:22:00 PM, 11/11/2020 4:22:00 AM, 13.5649738311768
11/10/2020 11:23:00 PM, 11/11/2020 4:23:00 AM, 13.6866207122803
11/10/2020 11:24:00 PM, 11/11/2020 4:24:00 AM, 10.90207862854
11/10/2020 11:25:00 PM, 11/11/2020 4:25:00 AM, 10.9246673583984
11/10/2020 11:26:00 PM, 11/11/2020 4:26:00 AM, 10.8463182449341
11/10/2020 11:27:00 PM, 11/11/2020 4:27:00 AM, 10.9330654144287
11/10/2020 11:28:00 PM, 11/11/2020 4:28:00 AM, 11.1226387023926
11/10/2020 11:29:00 PM, 11/11/2020 4:29:00 AM, 11.4066553115845
11/10/2020 11:30:00 PM, 11/11/2020 4:30:00 AM, 11.2055778503418
11/10/2020 11:31:00 PM, 11/11/2020 4:31:00 AM, 11.0519504547119
11/10/2020 11:32:00 PM, 11/11/2020 4:32:00 AM, 11.4170150756836
11/10/2020 11:33:00 PM, 11/11/2020 4:33:00 AM, 11.6822566986084
11/10/2020 11:34:00 PM, 11/11/2020 4:34:00 AM, 11.556939125061
11/10/2020 11:35:00 PM, 11/11/2020 4:35:00 AM, 11.7456026077271
11/10/2020 11:36:00 PM, 11/11/2020 4:36:00 AM, 11.8557720184326
11/10/2020 11:37:00 PM, 11/11/2020 4:37:00 AM, 11.8557720184326
11/10/2020 11:38:00 PM, 11/11/2020 4:38:00 AM, 11.1791076660156
11/10/2020 11:39:00 PM, 11/11/2020 4:39:00 AM, 10.9239158630371
11/10/2020 11:40:00 PM, 11/11/2020 4:40:00 AM, 10.6929368972778
11/10/2020 11:41:00 PM, 11/11/2020 4:41:00 AM, 10.4518594741821
11/10/2020 11:42:00 PM, 11/11/2020 4:42:00 AM, 10.681116104126
11/10/2020 11:43:00 PM, 11/11/2020 4:43:00 AM, 10.7530889511108
11/10/2020 11:44:00 PM, 11/11/2020 4:44:00 AM, 11.1548099517822
11/10/2020 11:45:00 PM, 11/11/2020 4:45:00 AM, 11.4722909927368
11/10/2020 11:46:00 PM, 11/11/2020 4:46:00 AM, 11.6480140686035
11/10/2020 11:47:00 PM, 11/11/2020 4:47:00 AM, 11.1849431991577
11/10/2020 11:48:00 PM, 11/11/2020 4:48:00 AM, 11.1436576843262
11/10/2020 11:49:00 PM, 11/11/2020 4:49:00 AM, 11.0803756713867
11/10/2020 11:50:00 PM, 11/11/2020 4:50:00 AM, 11.2697486877441
11/10/2020 11:51:00 PM, 11/11/2020 4:51:00 AM, 11.0741367340088
11/10/2020 11:52:00 PM, 11/11/2020 4:52:00 AM, 10.7347259521484
11/10/2020 11:53:00 PM, 11/11/2020 4:53:00 AM, 9.52797794342041
11/10/2020 11:54:00 PM, 11/11/2020 4:54:00 AM, 9.54848957061768
11/10/2020 11:55:00 PM, 11/11/2020 4:55:00 AM, 9.73374462127686
11/10/2020 11:56:00 PM, 11/11/2020 4:56:00 AM, 9.92027282714844
11/10/2020 11:57:00 PM, 11/11/2020 4:57:00 AM, 9.68168354034424
11/10/2020 11:58:00 PM, 11/11/2020 4:58:00 AM, 9.73358345031738
11/10/2020 11:59:00 PM, 11/11/2020 4:59:00 AM, 9.03589248657227
11/11/2020 12:00:00 AM, 11/11/2020 5:00:00 AM, 8.3637580871582
11/11/2020 12:01:00 AM, 11/11/2020 5:01:00 AM, 8.67521667480469
11/11/2020 12:02:00 AM, 11/11/2020 5:02:00 AM, 8.86927890777588
11/11/2020 12:03:00 AM, 11/11/2020 5:03:00 AM, 9.08759689331055
11/11/2020 12:04:00 AM, 11/11/2020 5:04:00 AM, 8.99096870422363
11/11/2020 12:05:00 AM, 11/11/2020 5:05:00 AM, 8.70573234558105
11/11/2020 12:06:00 AM, 11/11/2020 5:06:00 AM, 8.60874080657959
11/11/2020 12:07:00 AM, 11/11/2020 5:07:00 AM, 8.60342597961426
11/11/2020 12:08:00 AM, 11/11/2020 5:08:00 AM, 8.79256248474121
11/11/2020 12:09:00 AM, 11/11/2020 5:09:00 AM, 9.30917358398437
11/11/2020 12:10:00 AM, 11/11/2020 5:10:00 AM, 8.76658821105957
11/11/2020 12:11:00 AM, 11/11/2020 5:11:00 AM, 8.9273738861084
11/11/2020 12:12:00 AM, 11/11/2020 5:12:00 AM, 9.08209705352783
11/11/2020 12:13:00 AM, 11/11/2020 5:13:00 AM, 8.75661373138428
11/11/2020 12:14:00 AM, 11/11/2020 5:14:00 AM, 8.65426540374756
11/11/2020 12:15:00 AM, 11/11/2020 5:15:00 AM, 8.77535820007324
11/11/2020 12:16:00 AM, 11/11/2020 5:16:00 AM, 8.78938961029053
11/11/2020 12:17:00 AM, 11/11/2020 5:17:00 AM, 9.15793609619141
11/11/2020 12:18:00 AM, 11/11/2020 5:18:00 AM, 9.02816009521484
11/11/2020 12:19:00 AM, 11/11/2020 5:19:00 AM, 9.09413623809814
11/11/2020 12:20:00 AM, 11/11/2020 5:20:00 AM, 9.1144437789917
11/11/2020 12:21:00 AM, 11/11/2020 5:21:00 AM, 9.38247299194336
11/11/2020 12:22:00 AM, 11/11/2020 5:22:00 AM, 9.48451137542725
11/11/2020 12:23:00 AM, 11/11/2020 5:23:00 AM, 8.81371688842773
11/11/2020 12:24:00 AM, 11/11/2020 5:24:00 AM, 9.30696964263916
11/11/2020 12:25:00 AM, 11/11/2020 5:25:00 AM, 8.49344539642334
11/11/2020 12:26:00 AM, 11/11/2020 5:26:00 AM, 8.87331676483154
11/11/2020 12:27:00 AM, 11/11/2020 5:27:00 AM, 10.1749334335327
11/11/2020 12:28:00 AM, 11/11/2020 5:28:00 AM, 9.35302543640137
11/11/2020 12:29:00 AM, 11/11/2020 5:29:00 AM, 9.00754356384277
11/11/2020 12:30:00 AM, 11/11/2020 5:30:00 AM, 8.4288215637207
11/11/2020 12:31:00 AM, 11/11/2020 5:31:00 AM, 9.33116722106934
11/11/2020 12:32:00 AM, 11/11/2020 5:32:00 AM, 13.7858448028564
11/11/2020 12:33:00 AM, 11/11/2020 5:33:00 AM, 9.80575561523438
11/11/2020 12:34:00 AM, 11/11/2020 5:34:00 AM, 8.8035717010498
11/11/2020 12:35:00 AM, 11/11/2020 5:35:00 AM, 8.1344633102417
11/11/2020 12:36:00 AM, 11/11/2020 5:36:00 AM, 7.99585008621216
11/11/2020 12:37:00 AM, 11/11/2020 5:37:00 AM, 7.99921798706055
11/11/2020 12:38:00 AM, 11/11/2020 5:38:00 AM, 7.99921798706055
11/11/2020 12:39:00 AM, 11/11/2020 5:39:00 AM, 7.61503028869629
11/11/2020 12:40:00 AM, 11/11/2020 5:40:00 AM, 7.63069677352905
11/11/2020 12:41:00 AM, 11/11/2020 5:41:00 AM, 7.76275682449341
11/11/2020 12:42:00 AM, 11/11/2020 5:42:00 AM, 7.98641777038574
11/11/2020 12:43:00 AM, 11/11/2020 5:43:00 AM, 7.65608978271484
11/11/2020 12:44:00 AM, 11/11/2020 5:44:00 AM, 7.66609716415405
11/11/2020 12:45:00 AM, 11/11/2020 5:45:00 AM, 7.65373182296753
11/11/2020 12:46:00 AM, 11/11/2020 5:46:00 AM, 8.3685998916626
11/11/2020 12:47:00 AM, 11/11/2020 5:47:00 AM, 7.96380472183228
11/11/2020 12:48:00 AM, 11/11/2020 5:48:00 AM, 8.70145034790039
11/11/2020 12:49:00 AM, 11/11/2020 5:49:00 AM, 8.74045467376709
11/11/2020 12:50:00 AM, 11/11/2020 5:50:00 AM, 8.93449687957764
11/11/2020 12:51:00 AM, 11/11/2020 5:51:00 AM, 8.801926612854
11/11/2020 12:52:00 AM, 11/11/2020 5:52:00 AM, 7.22272634506226
11/11/2020 12:53:00 AM, 11/11/2020 5:53:00 AM, 7.61741971969604
11/11/2020 12:54:00 AM, 11/11/2020 5:54:00 AM, 7.79576396942139
11/11/2020 12:55:00 AM, 11/11/2020 5:55:00 AM, 7.7263503074646
11/11/2020 12:56:00 AM, 11/11/2020 5:56:00 AM, 7.5122218132019
11/11/2020 12:57:00 AM, 11/11/2020 5:57:00 AM, 7.6534628868103
11/11/2020 12:58:00 AM, 11/11/2020 5:58:00 AM, 7.83075714111328
11/11/2020 12:59:00 AM, 11/11/2020 5:59:00 AM, 8.07409000396729
11/11/2020 1:00:00 AM, 11/11/2020 6:00:00 AM, 8.44503402709961
11/11/2020 1:01:00 AM, 11/11/2020 6:01:00 AM, 9.04400730133057
11/11/2020 1:02:00 AM, 11/11/2020 6:02:00 AM, 9.6051139831543
11/11/2020 1:03:00 AM, 11/11/2020 6:03:00 AM, 9.24985122680664
11/11/2020 1:04:00 AM, 11/11/2020 6:04:00 AM, 9.17927646636963
11/11/2020 1:05:00 AM, 11/11/2020 6:05:00 AM, 8.90039253234863
11/11/2020 1:06:00 AM, 11/11/2020 6:06:00 AM, 8.5116491317749
11/11/2020 1:07:00 AM, 11/11/2020 6:07:00 AM, 8.37904167175293
11/11/2020 1:08:00 AM, 11/11/2020 6:08:00 AM, 8.09283828735352
11/11/2020 1:09:00 AM, 11/11/2020 6:09:00 AM, 8.26389122009277
11/11/2020 1:10:00 AM, 11/11/2020 6:10:00 AM, 8.23135471343994
11/11/2020 1:11:00 AM, 11/11/2020 6:11:00 AM, 8.34234237670898
11/11/2020 1:12:00 AM, 11/11/2020 6:12:00 AM, 8.53231048583984
11/11/2020 1:13:00 AM, 11/11/2020 6:13:00 AM, 8.44627380371094
11/11/2020 1:14:00 AM, 11/11/2020 6:14:00 AM, 9.33655166625977
11/11/2020 1:15:00 AM, 11/11/2020 6:15:00 AM, 8.87331676483154
11/11/2020 1:16:00 AM, 11/11/2020 6:16:00 AM, 9.0075101852417
11/11/2020 1:17:00 AM, 11/11/2020 6:17:00 AM, 8.68033027648926
11/11/2020 1:18:00 AM, 11/11/2020 6:18:00 AM, 8.51379489898682
11/11/2020 1:19:00 AM, 11/11/2020 6:19:00 AM, 8.74994468688965
11/11/2020 1:20:00 AM, 11/11/2020 6:20:00 AM, 8.89447593688965
11/11/2020 1:21:00 AM, 11/11/2020 6:21:00 AM, 9.07327938079834
11/11/2020 1:22:00 AM, 11/11/2020 6:22:00 AM, 9.60052680969238
11/11/2020 1:23:00 AM, 11/11/2020 6:23:00 AM, 8.68935489654541
11/11/2020 1:24:00 AM, 11/11/2020 6:24:00 AM, 8.69551658630371
11/11/2020 1:25:00 AM, 11/11/2020 6:25:00 AM, 9.11898612976074
11/11/2020 1:26:00 AM, 11/11/2020 6:26:00 AM, 9.34230518341064
11/11/2020 1:27:00 AM, 11/11/2020 6:27:00 AM, 9.47150325775146
11/11/2020 1:28:00 AM, 11/11/2020 6:28:00 AM, 9.59729480743408
11/11/2020 1:29:00 AM, 11/11/2020 6:29:00 AM, 9.89152145385742
11/11/2020 1:30:00 AM, 11/11/2020 6:30:00 AM, 10.2723073959351
11/11/2020 1:31:00 AM, 11/11/2020 6:31:00 AM, 9.9476957321167
11/11/2020 1:32:00 AM, 11/11/2020 6:32:00 AM, 11.0293397903442
11/11/2020 1:33:00 AM, 11/11/2020 6:33:00 AM, 8.82399368286133
11/11/2020 1:34:00 AM, 11/11/2020 6:34:00 AM, 9.62610340118408
11/11/2020 1:35:00 AM, 11/11/2020 6:35:00 AM, 10.5597944259644
11/11/2020 1:36:00 AM, 11/11/2020 6:36:00 AM, 10.6344232559204
11/11/2020 1:37:00 AM, 11/11/2020 6:37:00 AM, 10.8664407730103
11/11/2020 1:38:00 AM, 11/11/2020 6:38:00 AM, 10.6591472625732
11/11/2020 1:39:00 AM, 11/11/2020 6:39:00 AM, 10.6591472625732
11/11/2020 1:40:00 AM, 11/11/2020 6:40:00 AM, 10.3900012969971
11/11/2020 1:41:00 AM, 11/11/2020 6:41:00 AM, 10.8796434402466
11/11/2020 1:42:00 AM, 11/11/2020 6:42:00 AM, 10.9904890060425
11/11/2020 1:43:00 AM, 11/11/2020 6:43:00 AM, 11.3068361282349
11/11/2020 1:44:00 AM, 11/11/2020 6:44:00 AM, 10.8636312484741
11/11/2020 1:45:00 AM, 11/11/2020 6:45:00 AM, 13.285698890686
11/11/2020 1:46:00 AM, 11/11/2020 6:46:00 AM, 12.0433616638184
11/11/2020 1:47:00 AM, 11/11/2020 6:47:00 AM, 13.1796360015869
11/11/2020 1:48:00 AM, 11/11/2020 6:48:00 AM, 11.1279325485229
11/11/2020 1:49:00 AM, 11/11/2020 6:49:00 AM, 13.9495487213135
11/11/2020 1:50:00 AM, 11/11/2020 6:50:00 AM, 12.6415119171143
11/11/2020 1:51:00 AM, 11/11/2020 6:51:00 AM, 11.2236375808716
11/11/2020 1:52:00 AM, 11/11/2020 6:52:00 AM, 11.6987895965576
11/11/2020 1:53:00 AM, 11/11/2020 6:53:00 AM, 12.6810522079468
11/11/2020 1:54:00 AM, 11/11/2020 6:54:00 AM, 13.0684309005737
11/11/2020 1:55:00 AM, 11/11/2020 6:55:00 AM, 12.1807298660278
11/11/2020 1:56:00 AM, 11/11/2020 6:56:00 AM, 10.5833206176758
11/11/2020 1:57:00 AM, 11/11/2020 6:57:00 AM, 13.2628974914551
11/11/2020 1:58:00 AM, 11/11/2020 6:58:00 AM, 13.7198181152344
11/11/2020 1:59:00 AM, 11/11/2020 6:59:00 AM, 11.9647073745728
11/11/2020 2:00:00 AM, 11/11/2020 7:00:00 AM, 13.0917596817017
11/11/2020 2:01:00 AM, 11/11/2020 7:01:00 AM, 12.915599822998
11/11/2020 2:02:00 AM, 11/11/2020 7:02:00 AM, 12.9838600158691
11/11/2020 2:03:00 AM, 11/11/2020 7:03:00 AM, 11.1369132995605
11/11/2020 2:04:00 AM, 11/11/2020 7:04:00 AM, 10.1302652359009
11/11/2020 2:05:00 AM, 11/11/2020 7:05:00 AM, 9.70193672180176
11/11/2020 2:06:00 AM, 11/11/2020 7:06:00 AM, 9.35850143432617
11/11/2020 2:07:00 AM, 11/11/2020 7:07:00 AM, 9.41543865203857
11/11/2020 2:08:00 AM, 11/11/2020 7:08:00 AM, 9.40235328674316
11/11/2020 2:09:00 AM, 11/11/2020 7:09:00 AM, 9.48438739776611
11/11/2020 2:10:00 AM, 11/11/2020 7:10:00 AM, 9.2326831817627
11/11/2020 2:11:00 AM, 11/11/2020 7:11:00 AM, 9.63771915435791
11/11/2020 2:12:00 AM, 11/11/2020 7:12:00 AM, 9.71962738037109
11/11/2020 2:13:00 AM, 11/11/2020 7:13:00 AM, 9.94269847869873
11/11/2020 2:14:00 AM, 11/11/2020 7:14:00 AM, 9.7781457901001
11/11/2020 2:15:00 AM, 11/11/2020 7:15:00 AM, 9.21946907043457
11/11/2020 2:16:00 AM, 11/11/2020 7:16:00 AM, 9.05546951293945
11/11/2020 2:17:00 AM, 11/11/2020 7:17:00 AM, 9.27254104614258
11/11/2020 2:18:00 AM, 11/11/2020 7:18:00 AM, 9.31034088134766
11/11/2020 2:19:00 AM, 11/11/2020 7:19:00 AM, 9.56365871429443
11/11/2020 2:20:00 AM, 11/11/2020 7:20:00 AM, 9.11017322540283
11/11/2020 2:21:00 AM, 11/11/2020 7:21:00 AM, 11.0024089813232
11/11/2020 2:22:00 AM, 11/11/2020 7:22:00 AM, 11.843879699707
11/11/2020 2:23:00 AM, 11/11/2020 7:23:00 AM, 13.100567817688
11/11/2020 2:24:00 AM, 11/11/2020 7:24:00 AM, 13.6631155014038
11/11/2020 2:25:00 AM, 11/11/2020 7:25:00 AM, 13.2739677429199
11/11/2020 2:26:00 AM, 11/11/2020 7:26:00 AM, 14.2350187301636
11/11/2020 2:27:00 AM, 11/11/2020 7:27:00 AM, 12.3547677993774
11/11/2020 2:28:00 AM, 11/11/2020 7:28:00 AM, 12.3859968185425
11/11/2020 2:29:00 AM, 11/11/2020 7:29:00 AM, 14.8534440994263
11/11/2020 2:30:00 AM, 11/11/2020 7:30:00 AM, 14.3752374649048
11/11/2020 2:31:00 AM, 11/11/2020 7:31:00 AM, 14.9564876556396
11/11/2020 2:32:00 AM, 11/11/2020 7:32:00 AM, 14.8394041061401
11/11/2020 2:33:00 AM, 11/11/2020 7:33:00 AM, 13.7418746948242
11/11/2020 2:34:00 AM, 11/11/2020 7:34:00 AM, 13.9071750640869
11/11/2020 2:35:00 AM, 11/11/2020 7:35:00 AM, 15.9802160263062
11/11/2020 2:36:00 AM, 11/11/2020 7:36:00 AM, 12.4077978134155
11/11/2020 2:37:00 AM, 11/11/2020 7:37:00 AM, 11.6791019439697
11/11/2020 2:38:00 AM, 11/11/2020 7:38:00 AM, 11.0152282714844
11/11/2020 2:39:00 AM, 11/11/2020 7:39:00 AM, 11.4384412765503
11/11/2020 2:40:00 AM, 11/11/2020 7:40:00 AM, 11.4384412765503
11/11/2020 2:41:00 AM, 11/11/2020 7:41:00 AM, 12.0294523239136
11/11/2020 2:42:00 AM, 11/11/2020 7:42:00 AM, 12.3668212890625
11/11/2020 2:43:00 AM, 11/11/2020 7:43:00 AM, 12.1271667480469
11/11/2020 2:44:00 AM, 11/11/2020 7:44:00 AM, 11.8786563873291
11/11/2020 2:45:00 AM, 11/11/2020 7:45:00 AM, 11.7063913345337
11/11/2020 2:46:00 AM, 11/11/2020 7:46:00 AM, 11.745906829834
11/11/2020 2:47:00 AM, 11/11/2020 7:47:00 AM, 11.5726404190063
11/11/2020 2:48:00 AM, 11/11/2020 7:48:00 AM, 11.4954919815063
11/11/2020 2:49:00 AM, 11/11/2020 7:49:00 AM, 11.5196723937988
11/11/2020 2:50:00 AM, 11/11/2020 7:50:00 AM, 11.8398399353027
11/11/2020 2:51:00 AM, 11/11/2020 7:51:00 AM, 11.9785652160645
11/11/2020 2:52:00 AM, 11/11/2020 7:52:00 AM, 12.1331081390381
11/11/2020 2:53:00 AM, 11/11/2020 7:53:00 AM, 12.1193428039551
11/11/2020 2:54:00 AM, 11/11/2020 7:54:00 AM, 12.6395807266235
11/11/2020 2:55:00 AM, 11/11/2020 7:55:00 AM, 12.2959566116333
11/11/2020 2:56:00 AM, 11/11/2020 7:56:00 AM, 13.4767484664917
11/11/2020 2:57:00 AM, 11/11/2020 7:57:00 AM, 12.3421955108643
11/11/2020 2:58:00 AM, 11/11/2020 7:58:00 AM, 12.9068460464478
11/11/2020 2:59:00 AM, 11/11/2020 7:59:00 AM, 12.0162181854248
11/11/2020 3:00:00 AM, 11/11/2020 8:00:00 AM, 12.1651296615601
11/11/2020 3:01:00 AM, 11/11/2020 8:01:00 AM, 11.5701475143433
11/11/2020 3:02:00 AM, 11/11/2020 8:02:00 AM, 10.4825487136841
11/11/2020 3:03:00 AM, 11/11/2020 8:03:00 AM, 9.09391498565674
11/11/2020 3:04:00 AM, 11/11/2020 8:04:00 AM, 10.4659614562988
11/11/2020 3:05:00 AM, 11/11/2020 8:05:00 AM, 10.5986824035645
11/11/2020 3:06:00 AM, 11/11/2020 8:06:00 AM, 10.223560333252
11/11/2020 3:07:00 AM, 11/11/2020 8:07:00 AM, 10.3560209274292
11/11/2020 3:08:00 AM, 11/11/2020 8:08:00 AM, 10.5124635696411
11/11/2020 3:09:00 AM, 11/11/2020 8:09:00 AM, 10.3998422622681
11/11/2020 3:10:00 AM, 11/11/2020 8:10:00 AM, 11.1016216278076
11/11/2020 3:11:00 AM, 11/11/2020 8:11:00 AM, 10.5509347915649
11/11/2020 3:12:00 AM, 11/11/2020 8:12:00 AM, 10.5407466888428
11/11/2020 3:13:00 AM, 11/11/2020 8:13:00 AM, 10.1236438751221
11/11/2020 3:14:00 AM, 11/11/2020 8:14:00 AM, 9.46095848083496
11/11/2020 3:15:00 AM, 11/11/2020 8:15:00 AM, 9.25095653533936
11/11/2020 3:16:00 AM, 11/11/2020 8:16:00 AM, 9.28828048706055
11/11/2020 3:17:00 AM, 11/11/2020 8:17:00 AM, 8.97164821624756
11/11/2020 3:18:00 AM, 11/11/2020 8:18:00 AM, 9.14899921417236
11/11/2020 3:19:00 AM, 11/11/2020 8:19:00 AM, 8.87957000732422
11/11/2020 3:20:00 AM, 11/11/2020 8:20:00 AM, 9.89001369476318
11/11/2020 3:21:00 AM, 11/11/2020 8:21:00 AM, 9.69134998321533
11/11/2020 3:22:00 AM, 11/11/2020 8:22:00 AM, 9.06405735015869
11/11/2020 3:23:00 AM, 11/11/2020 8:23:00 AM, 9.0852165222168
11/11/2020 3:24:00 AM, 11/11/2020 8:24:00 AM, 8.90469169616699
11/11/2020 3:25:00 AM, 11/11/2020 8:25:00 AM, 8.51441478729248
11/11/2020 3:26:00 AM, 11/11/2020 8:26:00 AM, 8.49092292785645
11/11/2020 3:27:00 AM, 11/11/2020 8:27:00 AM, 8.02123069763184
11/11/2020 3:28:00 AM, 11/11/2020 8:28:00 AM, 7.09454584121704
11/11/2020 3:29:00 AM, 11/11/2020 8:29:00 AM, 7.10564374923706
11/11/2020 3:30:00 AM, 11/11/2020 8:30:00 AM, 7.02403497695923
11/11/2020 3:31:00 AM, 11/11/2020 8:31:00 AM, 7.22221374511719
11/11/2020 3:32:00 AM, 11/11/2020 8:32:00 AM, 7.1471266746521
11/11/2020 3:33:00 AM, 11/11/2020 8:33:00 AM, 6.98726606369019
11/11/2020 3:34:00 AM, 11/11/2020 8:34:00 AM, 7.06879043579102
11/11/2020 3:35:00 AM, 11/11/2020 8:35:00 AM, 7.42248487472534
11/11/2020 3:36:00 AM, 11/11/2020 8:36:00 AM, 8.1256217956543
11/11/2020 3:37:00 AM, 11/11/2020 8:37:00 AM, 7.97648525238037
11/11/2020 3:38:00 AM, 11/11/2020 8:38:00 AM, 8.15072727203369
11/11/2020 3:39:00 AM, 11/11/2020 8:39:00 AM, 8.18277931213379
11/11/2020 3:40:00 AM, 11/11/2020 8:40:00 AM, 7.86793565750122
11/11/2020 3:41:00 AM, 11/11/2020 8:41:00 AM, 7.86793565750122
11/11/2020 3:42:00 AM, 11/11/2020 8:42:00 AM, 7.84947681427002
11/11/2020 3:43:00 AM, 11/11/2020 8:43:00 AM, 7.89475870132446
11/11/2020 3:44:00 AM, 11/11/2020 8:44:00 AM, 7.14862823486328
11/11/2020 3:45:00 AM, 11/11/2020 8:45:00 AM, 7.25373315811157
11/11/2020 3:46:00 AM, 11/11/2020 8:46:00 AM, 7.30630731582642
11/11/2020 3:47:00 AM, 11/11/2020 8:47:00 AM, 7.36507320404053
11/11/2020 3:48:00 AM, 11/11/2020 8:48:00 AM, 7.58588552474976
11/11/2020 3:49:00 AM, 11/11/2020 8:49:00 AM, 7.53281593322754
11/11/2020 3:50:00 AM, 11/11/2020 8:50:00 AM, 7.4824652671814
11/11/2020 3:51:00 AM, 11/11/2020 8:51:00 AM, 7.35985326766968
11/11/2020 3:52:00 AM, 11/11/2020 8:52:00 AM, 7.09160089492798
11/11/2020 3:53:00 AM, 11/11/2020 8:53:00 AM, 7.45006036758423
11/11/2020 3:54:00 AM, 11/11/2020 8:54:00 AM, 7.83473014831543
11/11/2020 3:55:00 AM, 11/11/2020 8:55:00 AM, 7.67399406433105
11/11/2020 3:56:00 AM, 11/11/2020 8:56:00 AM, 7.37060213088989
11/11/2020 3:57:00 AM, 11/11/2020 8:57:00 AM, 7.16416883468628
11/11/2020 3:58:00 AM, 11/11/2020 8:58:00 AM, 7.22276639938354
11/11/2020 3:59:00 AM, 11/11/2020 8:59:00 AM, 7.07770490646362
11/11/2020 4:00:00 AM, 11/11/2020 9:00:00 AM, 6.83133554458618
11/11/2020 4:01:00 AM, 11/11/2020 9:01:00 AM, 6.68196725845337
11/11/2020 4:02:00 AM, 11/11/2020 9:02:00 AM, 6.65000343322754
11/11/2020 4:03:00 AM, 11/11/2020 9:03:00 AM, 6.83491277694702
11/11/2020 4:04:00 AM, 11/11/2020 9:04:00 AM, 7.73225498199463
11/11/2020 4:05:00 AM, 11/11/2020 9:05:00 AM, 6.89276695251465
11/11/2020 4:06:00 AM, 11/11/2020 9:06:00 AM, 6.56167697906494
11/11/2020 4:07:00 AM, 11/11/2020 9:07:00 AM, 6.5473575592041
11/11/2020 4:08:00 AM, 11/11/2020 9:08:00 AM, 6.63488101959229
11/11/2020 4:09:00 AM, 11/11/2020 9:09:00 AM, 6.35672903060913
11/11/2020 4:10:00 AM, 11/11/2020 9:10:00 AM, 6.44988536834717
11/11/2020 4:11:00 AM, 11/11/2020 9:11:00 AM, 6.4286937713623
11/11/2020 4:12:00 AM, 11/11/2020 9:12:00 AM, 7.12456226348877
11/11/2020 4:13:00 AM, 11/11/2020 9:13:00 AM, 7.10645008087158
11/11/2020 4:14:00 AM, 11/11/2020 9:14:00 AM, 7.23524808883667
11/11/2020 4:15:00 AM, 11/11/2020 9:15:00 AM, 7.03033876419067
11/11/2020 4:16:00 AM, 11/11/2020 9:16:00 AM, 6.61832475662231
11/11/2020 4:17:00 AM, 11/11/2020 9:17:00 AM, 6.20409822463989
11/11/2020 4:18:00 AM, 11/11/2020 9:18:00 AM, 6.20232152938843
11/11/2020 4:19:00 AM, 11/11/2020 9:19:00 AM, 6.22945356369019
11/11/2020 4:20:00 AM, 11/11/2020 9:20:00 AM, 6.91406202316284
11/11/2020 4:21:00 AM, 11/11/2020 9:21:00 AM, 6.69736337661743
11/11/2020 4:22:00 AM, 11/11/2020 9:22:00 AM, 6.66809415817261
11/11/2020 4:23:00 AM, 11/11/2020 9:23:00 AM, 6.35021686553955
11/11/2020 4:24:00 AM, 11/11/2020 9:24:00 AM, 6.19796133041382
11/11/2020 4:25:00 AM, 11/11/2020 9:25:00 AM, 6.38549280166626
11/11/2020 4:26:00 AM, 11/11/2020 9:26:00 AM, 5.76228809356689
11/11/2020 4:27:00 AM, 11/11/2020 9:27:00 AM, 5.80837297439575
11/11/2020 4:28:00 AM, 11/11/2020 9:28:00 AM, 5.65377235412598
11/11/2020 4:29:00 AM, 11/11/2020 9:29:00 AM, 5.36272668838501
11/11/2020 4:30:00 AM, 11/11/2020 9:30:00 AM, 5.40042781829834
11/11/2020 4:31:00 AM, 11/11/2020 9:31:00 AM, 5.38209438323975
11/11/2020 4:32:00 AM, 11/11/2020 9:32:00 AM, 5.52363300323486
11/11/2020 4:33:00 AM, 11/11/2020 9:33:00 AM, 5.47698402404785
11/11/2020 4:34:00 AM, 11/11/2020 9:34:00 AM, 5.76178932189941
11/11/2020 4:35:00 AM, 11/11/2020 9:35:00 AM, 6.00777292251587
11/11/2020 4:36:00 AM, 11/11/2020 9:36:00 AM, 6.11488437652588
11/11/2020 4:37:00 AM, 11/11/2020 9:37:00 AM, 6.16900157928467
11/11/2020 4:38:00 AM, 11/11/2020 9:38:00 AM, 6.24871158599854
11/11/2020 4:39:00 AM, 11/11/2020 9:39:00 AM, 6.56338024139404
11/11/2020 4:40:00 AM, 11/11/2020 9:40:00 AM, 6.55558681488037
11/11/2020 4:41:00 AM, 11/11/2020 9:41:00 AM, 6.48924970626831
11/11/2020 4:42:00 AM, 11/11/2020 9:42:00 AM, 6.48924970626831
11/11/2020 4:43:00 AM, 11/11/2020 9:43:00 AM, 6.52387762069702
11/11/2020 4:44:00 AM, 11/11/2020 9:44:00 AM, 6.88278341293335
11/11/2020 4:45:00 AM, 11/11/2020 9:45:00 AM, 6.59916830062866
11/11/2020 4:46:00 AM, 11/11/2020 9:46:00 AM, 6.81793832778931
11/11/2020 4:47:00 AM, 11/11/2020 9:47:00 AM, 7.34711074829102
11/11/2020 4:48:00 AM, 11/11/2020 9:48:00 AM, 8.30256271362305
11/11/2020 4:49:00 AM, 11/11/2020 9:49:00 AM, 8.60458660125732
11/11/2020 4:50:00 AM, 11/11/2020 9:50:00 AM, 7.86029720306396
11/11/2020 4:51:00 AM, 11/11/2020 9:51:00 AM, 7.1693959236145
11/11/2020 4:52:00 AM, 11/11/2020 9:52:00 AM, 7.2832555770874
11/11/2020 4:53:00 AM, 11/11/2020 9:53:00 AM, 7.36724805831909
11/11/2020 4:54:00 AM, 11/11/2020 9:54:00 AM, 6.90281820297241
11/11/2020 4:55:00 AM, 11/11/2020 9:55:00 AM, 6.86669588088989
11/11/2020 4:56:00 AM, 11/11/2020 9:56:00 AM, 7.03898334503174
11/11/2020 4:57:00 AM, 11/11/2020 9:57:00 AM, 7.22795057296753
11/11/2020 4:58:00 AM, 11/11/2020 9:58:00 AM, 7.39226341247559
11/11/2020 4:59:00 AM, 11/11/2020 9:59:00 AM, 7.49844980239868
11/11/2020 5:00:00 AM, 11/11/2020 10:00:00 AM, 7.5354471206665
11/11/2020 5:01:00 AM, 11/11/2020 10:01:00 AM, 7.73497867584229
11/11/2020 5:02:00 AM, 11/11/2020 10:02:00 AM, 7.61888074874878
11/11/2020 5:03:00 AM, 11/11/2020 10:03:00 AM, 7.53414916992187
11/11/2020 5:04:00 AM, 11/11/2020 10:04:00 AM, 8.6835298538208
11/11/2020 5:05:00 AM, 11/11/2020 10:05:00 AM, 9.62896251678467
11/11/2020 5:06:00 AM, 11/11/2020 10:06:00 AM, 8.31887054443359
11/11/2020 5:07:00 AM, 11/11/2020 10:07:00 AM, 7.00563478469849
11/11/2020 5:08:00 AM, 11/11/2020 10:08:00 AM, 6.46931886672974
11/11/2020 5:09:00 AM, 11/11/2020 10:09:00 AM, 6.88111305236816
11/11/2020 5:10:00 AM, 11/11/2020 10:10:00 AM, 7.35806226730347
11/11/2020 5:11:00 AM, 11/11/2020 10:11:00 AM, 7.43146800994873
11/11/2020 5:12:00 AM, 11/11/2020 10:12:00 AM, 7.47583150863647
11/11/2020 5:13:00 AM, 11/11/2020 10:13:00 AM, 7.87754774093628
11/11/2020 5:14:00 AM, 11/11/2020 10:14:00 AM, 7.57665729522705
11/11/2020 5:15:00 AM, 11/11/2020 10:15:00 AM, 7.41936540603638
11/11/2020 5:16:00 AM, 11/11/2020 10:16:00 AM, 6.96207857131958
11/11/2020 5:17:00 AM, 11/11/2020 10:17:00 AM, 7.16775798797607
11/11/2020 5:18:00 AM, 11/11/2020 10:18:00 AM, 7.41087102890015
11/11/2020 5:19:00 AM, 11/11/2020 10:19:00 AM, 7.40098762512207
11/11/2020 5:20:00 AM, 11/11/2020 10:20:00 AM, 7.50326108932495
11/11/2020 5:21:00 AM, 11/11/2020 10:21:00 AM, 7.75070333480835
11/11/2020 5:22:00 AM, 11/11/2020 10:22:00 AM, 7.9578857421875
11/11/2020 5:23:00 AM, 11/11/2020 10:23:00 AM, 8.21303367614746
11/11/2020 5:24:00 AM, 11/11/2020 10:24:00 AM, 8.22671413421631
11/11/2020 5:25:00 AM, 11/11/2020 10:25:00 AM, 8.12576007843018
11/11/2020 5:26:00 AM, 11/11/2020 10:26:00 AM, 8.87954998016357
11/11/2020 5:27:00 AM, 11/11/2020 10:27:00 AM, 8.77753734588623
11/11/2020 5:28:00 AM, 11/11/2020 10:28:00 AM, 8.67086505889893
11/11/2020 5:29:00 AM, 11/11/2020 10:29:00 AM, 8.37511444091797
11/11/2020 5:30:00 AM, 11/11/2020 10:30:00 AM, 8.54662418365479
11/11/2020 5:31:00 AM, 11/11/2020 10:31:00 AM, 8.75720405578613
11/11/2020 5:32:00 AM, 11/11/2020 10:32:00 AM, 8.66395664215088
11/11/2020 5:33:00 AM, 11/11/2020 10:33:00 AM, 8.7906379699707
11/11/2020 5:34:00 AM, 11/11/2020 10:34:00 AM, 9.18304061889648
11/11/2020 5:35:00 AM, 11/11/2020 10:35:00 AM, 9.6624870300293
11/11/2020 5:36:00 AM, 11/11/2020 10:36:00 AM, 10.2826547622681
11/11/2020 5:37:00 AM, 11/11/2020 10:37:00 AM, 9.7796049118042
11/11/2020 5:38:00 AM, 11/11/2020 10:38:00 AM, 10.4012784957886
11/11/2020 5:39:00 AM, 11/11/2020 10:39:00 AM, 9.06740665435791
11/11/2020 5:40:00 AM, 11/11/2020 10:40:00 AM, 7.95116233825684
11/11/2020 5:41:00 AM, 11/11/2020 10:41:00 AM, 7.99719572067261
11/11/2020 5:42:00 AM, 11/11/2020 10:42:00 AM, 7.74058485031128
11/11/2020 5:43:00 AM, 11/11/2020 10:43:00 AM, 7.74058485031128
11/11/2020 5:44:00 AM, 11/11/2020 10:44:00 AM, 7.72913455963135
11/11/2020 5:45:00 AM, 11/11/2020 10:45:00 AM, 8.08596611022949
11/11/2020 5:46:00 AM, 11/11/2020 10:46:00 AM, 8.83965110778809
11/11/2020 5:47:00 AM, 11/11/2020 10:47:00 AM, 8.71588802337646
11/11/2020 5:48:00 AM, 11/11/2020 10:48:00 AM, 7.87819957733154
11/11/2020 5:49:00 AM, 11/11/2020 10:49:00 AM, 8.26504516601562
11/11/2020 5:50:00 AM, 11/11/2020 10:50:00 AM, 8.48610305786133
11/11/2020 5:51:00 AM, 11/11/2020 10:51:00 AM, 8.4750280380249
11/11/2020 5:52:00 AM, 11/11/2020 10:52:00 AM, 8.35237693786621
11/11/2020 5:53:00 AM, 11/11/2020 10:53:00 AM, 9.02552700042725
11/11/2020 5:54:00 AM, 11/11/2020 10:54:00 AM, 7.8975625038147
11/11/2020 5:55:00 AM, 11/11/2020 10:55:00 AM, 8.01608467102051
11/11/2020 5:56:00 AM, 11/11/2020 10:56:00 AM, 8.12244033813477
11/11/2020 5:57:00 AM, 11/11/2020 10:57:00 AM, 8.12702369689941
11/11/2020 5:58:00 AM, 11/11/2020 10:58:00 AM, 8.37348556518555
11/11/2020 5:59:00 AM, 11/11/2020 10:59:00 AM, 8.67630767822266
11/11/2020 6:00:00 AM, 11/11/2020 11:00:00 AM, 8.73325538635254
11/11/2020 6:01:00 AM, 11/11/2020 11:01:00 AM, 8.37200164794922
11/11/2020 6:02:00 AM, 11/11/2020 11:02:00 AM, 8.78116893768311
11/11/2020 6:03:00 AM, 11/11/2020 11:03:00 AM, 9.31764698028564
11/11/2020 6:04:00 AM, 11/11/2020 11:04:00 AM, 9.69675540924072
11/11/2020 6:05:00 AM, 11/11/2020 11:05:00 AM, 9.93487739562988
11/11/2020 6:06:00 AM, 11/11/2020 11:06:00 AM, 9.57133293151855
11/11/2020 6:07:00 AM, 11/11/2020 11:07:00 AM, 10.0212821960449
11/11/2020 6:08:00 AM, 11/11/2020 11:08:00 AM, 9.79490089416504
11/11/2020 6:09:00 AM, 11/11/2020 11:09:00 AM, 9.97123336791992
11/11/2020 6:10:00 AM, 11/11/2020 11:10:00 AM, 15.0783700942993
11/11/2020 6:11:00 AM, 11/11/2020 11:11:00 AM, 13.2381601333618
11/11/2020 6:12:00 AM, 11/11/2020 11:12:00 AM, 11.7953357696533
11/11/2020 6:13:00 AM, 11/11/2020 11:13:00 AM, 12.3579683303833
11/11/2020 6:14:00 AM, 11/11/2020 11:14:00 AM, 13.0211315155029
11/11/2020 6:15:00 AM, 11/11/2020 11:15:00 AM, 12.9453840255737
11/11/2020 6:16:00 AM, 11/11/2020 11:16:00 AM, 12.6596622467041
11/11/2020 6:17:00 AM, 11/11/2020 11:17:00 AM, 13.2420387268066
11/11/2020 6:18:00 AM, 11/11/2020 11:18:00 AM, 14.2517175674438
11/11/2020 6:19:00 AM, 11/11/2020 11:19:00 AM, 13.6151609420776
11/11/2020 6:20:00 AM, 11/11/2020 11:20:00 AM, 13.0157604217529
11/11/2020 6:21:00 AM, 11/11/2020 11:21:00 AM, 11.9044742584229
11/11/2020 6:22:00 AM, 11/11/2020 11:22:00 AM, 10.8081693649292
11/11/2020 6:23:00 AM, 11/11/2020 11:23:00 AM, 9.28048610687256
11/11/2020 6:24:00 AM, 11/11/2020 11:24:00 AM, 9.70688819885254
11/11/2020 6:25:00 AM, 11/11/2020 11:25:00 AM, 10.9253759384155
11/11/2020 6:26:00 AM, 11/11/2020 11:26:00 AM, 10.6714382171631
11/11/2020 6:27:00 AM, 11/11/2020 11:27:00 AM, 10.8171424865723
11/11/2020 6:28:00 AM, 11/11/2020 11:28:00 AM, 10.8563346862793
11/11/2020 6:29:00 AM, 11/11/2020 11:29:00 AM, 10.8713274002075
11/11/2020 6:30:00 AM, 11/11/2020 11:30:00 AM, 11.1442375183105
11/11/2020 6:31:00 AM, 11/11/2020 11:31:00 AM, 11.2045135498047
11/11/2020 6:32:00 AM, 11/11/2020 11:32:00 AM, 11.3021926879883
11/11/2020 6:33:00 AM, 11/11/2020 11:33:00 AM, 11.3331642150879
11/11/2020 6:34:00 AM, 11/11/2020 11:34:00 AM, 11.2936534881592
11/11/2020 6:35:00 AM, 11/11/2020 11:35:00 AM, 11.3027601242065
11/11/2020 6:36:00 AM, 11/11/2020 11:36:00 AM, 11.394510269165
11/11/2020 6:37:00 AM, 11/11/2020 11:37:00 AM, 11.722038269043
11/11/2020 6:38:00 AM, 11/11/2020 11:38:00 AM, 12.2176361083984
11/11/2020 6:39:00 AM, 11/11/2020 11:39:00 AM, 12.6710424423218
11/11/2020 6:40:00 AM, 11/11/2020 11:40:00 AM, 13.3003387451172
11/11/2020 6:41:00 AM, 11/11/2020 11:41:00 AM, 12.6576833724976
11/11/2020 6:42:00 AM, 11/11/2020 11:42:00 AM, 12.7999200820923
11/11/2020 6:43:00 AM, 11/11/2020 11:43:00 AM, 13.3652029037476
11/11/2020 6:44:00 AM, 11/11/2020 11:44:00 AM, 13.3652029037476
11/11/2020 6:45:00 AM, 11/11/2020 11:45:00 AM, 13.3652029037476
11/11/2020 6:46:00 AM, 11/11/2020 11:46:00 AM, 14.5633563995361
11/11/2020 6:47:00 AM, 11/11/2020 11:47:00 AM, 14.6643867492676
11/11/2020 6:48:00 AM, 11/11/2020 11:48:00 AM, 15.3754358291626
11/11/2020 6:49:00 AM, 11/11/2020 11:49:00 AM, 15.1949119567871
11/11/2020 6:50:00 AM, 11/11/2020 11:50:00 AM, 15.381573677063
11/11/2020 6:51:00 AM, 11/11/2020 11:51:00 AM, 15.5343933105469
11/11/2020 6:52:00 AM, 11/11/2020 11:52:00 AM, 15.7295045852661
11/11/2020 6:53:00 AM, 11/11/2020 11:53:00 AM, 15.86656665802
11/11/2020 6:54:00 AM, 11/11/2020 11:54:00 AM, 15.9399728775024
11/11/2020 6:55:00 AM, 11/11/2020 11:55:00 AM, 15.8720979690552
11/11/2020 6:56:00 AM, 11/11/2020 11:56:00 AM, 16.8729763031006
11/11/2020 6:57:00 AM, 11/11/2020 11:57:00 AM, 17.71142578125
11/11/2020 6:58:00 AM, 11/11/2020 11:58:00 AM, 17.0186309814453
11/11/2020 6:59:00 AM, 11/11/2020 11:59:00 AM, 17.6696968078613
11/11/2020 7:00:00 AM, 11/11/2020 12:00:00 PM, 18.8933067321777
11/11/2020 7:01:00 AM, 11/11/2020 12:01:00 PM, 19.2931575775146
11/11/2020 7:02:00 AM, 11/11/2020 12:02:00 PM, 19.9863891601563
11/11/2020 7:03:00 AM, 11/11/2020 12:03:00 PM, 19.1068878173828
11/11/2020 7:04:00 AM, 11/11/2020 12:04:00 PM, 18.7461528778076
11/11/2020 7:05:00 AM, 11/11/2020 12:05:00 PM, 19.6167812347412
11/11/2020 7:06:00 AM, 11/11/2020 12:06:00 PM, 18.9448013305664
11/11/2020 7:07:00 AM, 11/11/2020 12:07:00 PM, 18.2649440765381
11/11/2020 7:08:00 AM, 11/11/2020 12:08:00 PM, 18.2239742279053
11/11/2020 7:09:00 AM, 11/11/2020 12:09:00 PM, 18.4624557495117
11/11/2020 7:10:00 AM, 11/11/2020 12:10:00 PM, 19.4075145721436
11/11/2020 7:11:00 AM, 11/11/2020 12:11:00 PM, 19.5281314849854
11/11/2020 7:12:00 AM, 11/11/2020 12:12:00 PM, 17.5178241729736
11/11/2020 7:13:00 AM, 11/11/2020 12:13:00 PM, 16.1694087982178
11/11/2020 7:14:00 AM, 11/11/2020 12:14:00 PM, 15.7425518035889
11/11/2020 7:15:00 AM, 11/11/2020 12:15:00 PM, 15.9299669265747
11/11/2020 7:16:00 AM, 11/11/2020 12:16:00 PM, 15.1351442337036
11/11/2020 7:17:00 AM, 11/11/2020 12:17:00 PM, 13.4510469436646
11/11/2020 7:18:00 AM, 11/11/2020 12:18:00 PM, 13.8602991104126
11/11/2020 7:19:00 AM, 11/11/2020 12:19:00 PM, 14.0519723892212
11/11/2020 7:20:00 AM, 11/11/2020 12:20:00 PM, 14.5979833602905
11/11/2020 7:21:00 AM, 11/11/2020 12:21:00 PM, 15.3914070129395
11/11/2020 7:22:00 AM, 11/11/2020 12:22:00 PM, 15.1597967147827
11/11/2020 7:23:00 AM, 11/11/2020 12:23:00 PM, 15.1332120895386
11/11/2020 7:24:00 AM, 11/11/2020 12:24:00 PM, 15.2551212310791
11/11/2020 7:25:00 AM, 11/11/2020 12:25:00 PM, 15.2810134887695
11/11/2020 7:26:00 AM, 11/11/2020 12:26:00 PM, 15.0288105010986
11/11/2020 7:27:00 AM, 11/11/2020 12:27:00 PM, 14.6000099182129
11/11/2020 7:28:00 AM, 11/11/2020 12:28:00 PM, 15.0246858596802
11/11/2020 7:29:00 AM, 11/11/2020 12:29:00 PM, 14.2693710327148
11/11/2020 7:30:00 AM, 11/11/2020 12:30:00 PM, 13.9023990631104
11/11/2020 7:31:00 AM, 11/11/2020 12:31:00 PM, 13.4554595947266
11/11/2020 7:32:00 AM, 11/11/2020 12:32:00 PM, 13.61070728302
11/11/2020 7:33:00 AM, 11/11/2020 12:33:00 PM, 13.7585725784302
11/11/2020 7:34:00 AM, 11/11/2020 12:34:00 PM, 13.7970199584961
11/11/2020 7:35:00 AM, 11/11/2020 12:35:00 PM, 13.823655128479
11/11/2020 7:36:00 AM, 11/11/2020 12:36:00 PM, 14.0839967727661
11/11/2020 7:37:00 AM, 11/11/2020 12:37:00 PM, 15.116382598877
11/11/2020 7:38:00 AM, 11/11/2020 12:38:00 PM, 14.1374168395996
11/11/2020 7:39:00 AM, 11/11/2020 12:39:00 PM, 13.6357326507568
11/11/2020 7:40:00 AM, 11/11/2020 12:40:00 PM, 13.4252481460571
11/11/2020 7:41:00 AM, 11/11/2020 12:41:00 PM, 15.4209814071655
11/11/2020 7:42:00 AM, 11/11/2020 12:42:00 PM, 16.4995288848877
11/11/2020 7:43:00 AM, 11/11/2020 12:43:00 PM, 15.8720149993896
11/11/2020 7:44:00 AM, 11/11/2020 12:44:00 PM, 14.8061094284058
11/11/2020 7:45:00 AM, 11/11/2020 12:45:00 PM, 14.7223567962646
11/11/2020 7:46:00 AM, 11/11/2020 12:46:00 PM, 14.7223567962646
11/11/2020 7:47:00 AM, 11/11/2020 12:47:00 PM, 14.5131635665894
11/11/2020 7:48:00 AM, 11/11/2020 12:48:00 PM, 14.6427736282349
11/11/2020 7:49:00 AM, 11/11/2020 12:49:00 PM, 14.6178617477417
11/11/2020 7:50:00 AM, 11/11/2020 12:50:00 PM, 15.2735548019409
11/11/2020 7:51:00 AM, 11/11/2020 12:51:00 PM, 16.8974285125732
11/11/2020 7:52:00 AM, 11/11/2020 12:52:00 PM, 16.2361793518066
11/11/2020 7:53:00 AM, 11/11/2020 12:53:00 PM, 16.1419811248779
11/11/2020 7:54:00 AM, 11/11/2020 12:54:00 PM, 14.9815397262573
11/11/2020 7:55:00 AM, 11/11/2020 12:55:00 PM, 13.3221368789673
11/11/2020 7:56:00 AM, 11/11/2020 12:56:00 PM, 14.1578502655029
11/11/2020 7:57:00 AM, 11/11/2020 12:57:00 PM, 15.0149974822998
11/11/2020 7:58:00 AM, 11/11/2020 12:58:00 PM, 13.9004688262939
11/11/2020 7:59:00 AM, 11/11/2020 12:59:00 PM, 13.6547393798828
11/11/2020 8:00:00 AM, 11/11/2020 1:00:00 PM, 13.115159034729
11/11/2020 8:01:00 AM, 11/11/2020 1:01:00 PM, 13.5724458694458
11/11/2020 8:02:00 AM, 11/11/2020 1:02:00 PM, 14.5838270187378
11/11/2020 8:03:00 AM, 11/11/2020 1:03:00 PM, 14.6850929260254
11/11/2020 8:04:00 AM, 11/11/2020 1:04:00 PM, 13.7175979614258
11/11/2020 8:05:00 AM, 11/11/2020 1:05:00 PM, 13.2402086257935
11/11/2020 8:06:00 AM, 11/11/2020 1:06:00 PM, 13.2836790084839
11/11/2020 8:07:00 AM, 11/11/2020 1:07:00 PM, 10.8555603027344
11/11/2020 8:08:00 AM, 11/11/2020 1:08:00 PM, 11.5299263000488
11/11/2020 8:09:00 AM, 11/11/2020 1:09:00 PM, 11.8041858673096
11/11/2020 8:10:00 AM, 11/11/2020 1:10:00 PM, 11.7101106643677
11/11/2020 8:11:00 AM, 11/11/2020 1:11:00 PM, 11.3583011627197
11/11/2020 8:12:00 AM, 11/11/2020 1:12:00 PM, 11.6069030761719
11/11/2020 8:13:00 AM, 11/11/2020 1:13:00 PM, 11.999342918396
11/11/2020 8:14:00 AM, 11/11/2020 1:14:00 PM, 12.2570190429687
11/11/2020 8:15:00 AM, 11/11/2020 1:15:00 PM, 13.5901308059692
11/11/2020 8:16:00 AM, 11/11/2020 1:16:00 PM, 13.6123790740967
11/11/2020 8:17:00 AM, 11/11/2020 1:17:00 PM, 14.990478515625
11/11/2020 8:18:00 AM, 11/11/2020 1:18:00 PM, 14.6188383102417
11/11/2020 8:19:00 AM, 11/11/2020 1:19:00 PM, 15.264123916626
11/11/2020 8:20:00 AM, 11/11/2020 1:20:00 PM, 15.3389110565186
11/11/2020 8:21:00 AM, 11/11/2020 1:21:00 PM, 15.8243465423584
11/11/2020 8:22:00 AM, 11/11/2020 1:22:00 PM, 16.1025524139404
11/11/2020 8:23:00 AM, 11/11/2020 1:23:00 PM, 13.8559083938599
11/11/2020 8:24:00 AM, 11/11/2020 1:24:00 PM, 14.4943761825562
11/11/2020 8:25:00 AM, 11/11/2020 1:25:00 PM, 15.1400756835938
11/11/2020 8:26:00 AM, 11/11/2020 1:26:00 PM, 16.4255924224854
11/11/2020 8:27:00 AM, 11/11/2020 1:27:00 PM, 14.6610479354858
11/11/2020 8:28:00 AM, 11/11/2020 1:28:00 PM, 13.5601568222046
11/11/2020 8:29:00 AM, 11/11/2020 1:29:00 PM, 13.5564565658569
11/11/2020 8:30:00 AM, 11/11/2020 1:30:00 PM, 13.7121362686157
11/11/2020 8:31:00 AM, 11/11/2020 1:31:00 PM, 12.8845882415771
11/11/2020 8:32:00 AM, 11/11/2020 1:32:00 PM, 12.7760887145996
11/11/2020 8:33:00 AM, 11/11/2020 1:33:00 PM, 12.6661605834961
11/11/2020 8:34:00 AM, 11/11/2020 1:34:00 PM, 12.7981595993042
11/11/2020 8:35:00 AM, 11/11/2020 1:35:00 PM, 13.1066837310791
11/11/2020 8:36:00 AM, 11/11/2020 1:36:00 PM, 13.7719583511353
11/11/2020 8:37:00 AM, 11/11/2020 1:37:00 PM, 14.1881990432739
11/11/2020 8:38:00 AM, 11/11/2020 1:38:00 PM, 13.9123506546021
11/11/2020 8:39:00 AM, 11/11/2020 1:39:00 PM, 13.916708946228
11/11/2020 8:40:00 AM, 11/11/2020 1:40:00 PM, 13.8182182312012
11/11/2020 8:41:00 AM, 11/11/2020 1:41:00 PM, 14.1882734298706
11/11/2020 8:42:00 AM, 11/11/2020 1:42:00 PM, 15.1354131698608
11/11/2020 8:43:00 AM, 11/11/2020 1:43:00 PM, 13.7146968841553
11/11/2020 8:44:00 AM, 11/11/2020 1:44:00 PM, 13.5371131896973
11/11/2020 8:45:00 AM, 11/11/2020 1:45:00 PM, 12.9107847213745
11/11/2020 8:46:00 AM, 11/11/2020 1:46:00 PM, 12.8211936950684
11/11/2020 8:47:00 AM, 11/11/2020 1:47:00 PM, 12.8211936950684
11/11/2020 8:48:00 AM, 11/11/2020 1:48:00 PM, 13.0281896591187
11/11/2020 8:49:00 AM, 11/11/2020 1:49:00 PM, 12.9638967514038
11/11/2020 8:50:00 AM, 11/11/2020 1:50:00 PM, 13.3945426940918
11/11/2020 8:51:00 AM, 11/11/2020 1:51:00 PM, 13.7748966217041
11/11/2020 8:52:00 AM, 11/11/2020 1:52:00 PM, 13.5477323532104
11/11/2020 8:53:00 AM, 11/11/2020 1:53:00 PM, 12.9770412445068
11/11/2020 8:54:00 AM, 11/11/2020 1:54:00 PM, 13.1831645965576
11/11/2020 8:55:00 AM, 11/11/2020 1:55:00 PM, 13.4205465316772
11/11/2020 8:56:00 AM, 11/11/2020 1:56:00 PM, 13.0548858642578
11/11/2020 8:57:00 AM, 11/11/2020 1:57:00 PM, 13.449535369873
11/11/2020 8:58:00 AM, 11/11/2020 1:58:00 PM, 14.7525796890259
11/11/2020 8:59:00 AM, 11/11/2020 1:59:00 PM, 14.2992706298828
11/11/2020 9:00:00 AM, 11/11/2020 2:00:00 PM, 13.6888132095337
11/11/2020 9:01:00 AM, 11/11/2020 2:01:00 PM, 14.3113775253296
11/11/2020 9:02:00 AM, 11/11/2020 2:02:00 PM, 15.8649339675903
11/11/2020 9:03:00 AM, 11/11/2020 2:03:00 PM, 15.2924585342407
11/11/2020 9:04:00 AM, 11/11/2020 2:04:00 PM, 13.3383636474609
11/11/2020 9:05:00 AM, 11/11/2020 2:05:00 PM, 13.0405540466309
11/11/2020 9:06:00 AM, 11/11/2020 2:06:00 PM, 12.9353675842285
11/11/2020 9:07:00 AM, 11/11/2020 2:07:00 PM, 12.3430671691895
11/11/2020 9:08:00 AM, 11/11/2020 2:08:00 PM, 12.3146295547485
11/11/2020 9:09:00 AM, 11/11/2020 2:09:00 PM, 11.955605506897
11/11/2020 9:10:00 AM, 11/11/2020 2:10:00 PM, 11.8028774261475
11/11/2020 9:11:00 AM, 11/11/2020 2:11:00 PM, 11.6555547714233
11/11/2020 9:12:00 AM, 11/11/2020 2:12:00 PM, 11.577033996582
11/11/2020 9:13:00 AM, 11/11/2020 2:13:00 PM, 11.3285942077637
11/11/2020 9:14:00 AM, 11/11/2020 2:14:00 PM, 11.1494827270508
11/11/2020 9:15:00 AM, 11/11/2020 2:15:00 PM, 11.0632362365723
11/11/2020 9:16:00 AM, 11/11/2020 2:16:00 PM, 10.9873132705688
11/11/2020 9:17:00 AM, 11/11/2020 2:17:00 PM, 11.0058298110962
11/11/2020 9:18:00 AM, 11/11/2020 2:18:00 PM, 11.0258588790894
11/11/2020 9:19:00 AM, 11/11/2020 2:19:00 PM, 11.2297430038452
11/11/2020 9:20:00 AM, 11/11/2020 2:20:00 PM, 11.4086475372314
11/11/2020 9:21:00 AM, 11/11/2020 2:21:00 PM, 11.8294639587402
11/11/2020 9:22:00 AM, 11/11/2020 2:22:00 PM, 12.3216133117676
11/11/2020 9:23:00 AM, 11/11/2020 2:23:00 PM, 12.9757919311523
11/11/2020 9:24:00 AM, 11/11/2020 2:24:00 PM, 12.3479890823364
11/11/2020 9:25:00 AM, 11/11/2020 2:25:00 PM, 11.9863882064819
11/11/2020 9:26:00 AM, 11/11/2020 2:26:00 PM, 12.582763671875
11/11/2020 9:27:00 AM, 11/11/2020 2:27:00 PM, 13.0185432434082
11/11/2020 9:28:00 AM, 11/11/2020 2:28:00 PM, 13.246973991394
11/11/2020 9:29:00 AM, 11/11/2020 2:29:00 PM, 13.0037698745728
11/11/2020 9:30:00 AM, 11/11/2020 2:30:00 PM, 13.0459070205688
11/11/2020 9:31:00 AM, 11/11/2020 2:31:00 PM, 13.6543083190918
11/11/2020 9:32:00 AM, 11/11/2020 2:32:00 PM, 13.4998044967651
11/11/2020 9:33:00 AM, 11/11/2020 2:33:00 PM, 13.5171670913696
11/11/2020 9:34:00 AM, 11/11/2020 2:34:00 PM, 12.9131212234497
11/11/2020 9:35:00 AM, 11/11/2020 2:35:00 PM, 13.0179891586304
11/11/2020 9:36:00 AM, 11/11/2020 2:36:00 PM, 13.1844987869263
11/11/2020 9:37:00 AM, 11/11/2020 2:37:00 PM, 13.6327447891235
11/11/2020 9:38:00 AM, 11/11/2020 2:38:00 PM, 14.2865514755249
11/11/2020 9:39:00 AM, 11/11/2020 2:39:00 PM, 14.6157560348511
11/11/2020 9:40:00 AM, 11/11/2020 2:40:00 PM, 15.440559387207
11/11/2020 9:41:00 AM, 11/11/2020 2:41:00 PM, 14.7592926025391
11/11/2020 9:42:00 AM, 11/11/2020 2:42:00 PM, 14.8275213241577
11/11/2020 9:43:00 AM, 11/11/2020 2:43:00 PM, 14.8727960586548
11/11/2020 9:44:00 AM, 11/11/2020 2:44:00 PM, 15.5697193145752
11/11/2020 9:45:00 AM, 11/11/2020 2:45:00 PM, 15.7808151245117
11/11/2020 9:46:00 AM, 11/11/2020 2:46:00 PM, 15.4694442749023
11/11/2020 9:47:00 AM, 11/11/2020 2:47:00 PM, 15.5542850494385
11/11/2020 9:48:00 AM, 11/11/2020 2:48:00 PM, 15.5542850494385
11/11/2020 9:49:00 AM, 11/11/2020 2:49:00 PM, 15.5697250366211
11/11/2020 9:50:00 AM, 11/11/2020 2:50:00 PM, 14.3217582702637
11/11/2020 9:51:00 AM, 11/11/2020 2:51:00 PM, 13.040078163147
11/11/2020 9:52:00 AM, 11/11/2020 2:52:00 PM, 11.763988494873
11/11/2020 9:53:00 AM, 11/11/2020 2:53:00 PM, 11.5844650268555
11/11/2020 9:54:00 AM, 11/11/2020 2:54:00 PM, 11.6877384185791
11/11/2020 9:55:00 AM, 11/11/2020 2:55:00 PM, 11.1189670562744
11/11/2020 9:56:00 AM, 11/11/2020 2:56:00 PM, 11.6881923675537
11/11/2020 9:57:00 AM, 11/11/2020 2:57:00 PM, 12.217885017395
11/11/2020 9:58:00 AM, 11/11/2020 2:58:00 PM, 12.4795999526978
11/11/2020 9:59:00 AM, 11/11/2020 2:59:00 PM, 12.6596422195435
11/11/2020 10:00:00 AM, 11/11/2020 3:00:00 PM, 12.9068784713745
11/11/2020 10:01:00 AM, 11/11/2020 3:01:00 PM, 13.727855682373
11/11/2020 10:02:00 AM, 11/11/2020 3:02:00 PM, 13.1676054000854
11/11/2020 10:03:00 AM, 11/11/2020 3:03:00 PM, 12.3561201095581
11/11/2020 10:04:00 AM, 11/11/2020 3:04:00 PM, 12.4915723800659
11/11/2020 10:05:00 AM, 11/11/2020 3:05:00 PM, 12.7359447479248
11/11/2020 10:06:00 AM, 11/11/2020 3:06:00 PM, 13.0656871795654
11/11/2020 10:07:00 AM, 11/11/2020 3:07:00 PM, 13.20556640625
11/11/2020 10:08:00 AM, 11/11/2020 3:08:00 PM, 13.0831871032715
11/11/2020 10:09:00 AM, 11/11/2020 3:09:00 PM, 13.0969724655151
11/11/2020 10:10:00 AM, 11/11/2020 3:10:00 PM, 12.4753017425537
11/11/2020 10:11:00 AM, 11/11/2020 3:11:00 PM, 12.5083627700806
11/11/2020 10:12:00 AM, 11/11/2020 3:12:00 PM, 12.6571283340454
11/11/2020 10:13:00 AM, 11/11/2020 3:13:00 PM, 12.5044250488281
11/11/2020 10:14:00 AM, 11/11/2020 3:14:00 PM, 11.4810237884521
11/11/2020 10:15:00 AM, 11/11/2020 3:15:00 PM, 11.1731042861938
11/11/2020 10:16:00 AM, 11/11/2020 3:16:00 PM, 11.3465032577515
11/11/2020 10:17:00 AM, 11/11/2020 3:17:00 PM, 11.4476270675659
11/11/2020 10:18:00 AM, 11/11/2020 3:18:00 PM, 11.6258735656738
11/11/2020 10:19:00 AM, 11/11/2020 3:19:00 PM, 12.2059297561646
11/11/2020 10:20:00 AM, 11/11/2020 3:20:00 PM, 12.4884338378906
11/11/2020 10:21:00 AM, 11/11/2020 3:21:00 PM, 12.8334083557129
11/11/2020 10:22:00 AM, 11/11/2020 3:22:00 PM, 12.9041118621826
11/11/2020 10:23:00 AM, 11/11/2020 3:23:00 PM, 12.6080627441406
11/11/2020 10:24:00 AM, 11/11/2020 3:24:00 PM, 12.7661352157593
11/11/2020 10:25:00 AM, 11/11/2020 3:25:00 PM, 12.8747529983521
11/11/2020 10:26:00 AM, 11/11/2020 3:26:00 PM, 12.5951833724976
11/11/2020 10:27:00 AM, 11/11/2020 3:27:00 PM, 12.785117149353
11/11/2020 10:28:00 AM, 11/11/2020 3:28:00 PM, 12.6949863433838
11/11/2020 10:29:00 AM, 11/11/2020 3:29:00 PM, 12.6203851699829
11/11/2020 10:30:00 AM, 11/11/2020 3:30:00 PM, 12.8138408660889
11/11/2020 10:31:00 AM, 11/11/2020 3:31:00 PM, 12.0402116775513
11/11/2020 10:32:00 AM, 11/11/2020 3:32:00 PM, 12.0134944915771
11/11/2020 10:33:00 AM, 11/11/2020 3:33:00 PM, 11.5614213943481
11/11/2020 10:34:00 AM, 11/11/2020 3:34:00 PM, 11.6842174530029
11/11/2020 10:35:00 AM, 11/11/2020 3:35:00 PM, 10.7942962646484
11/11/2020 10:36:00 AM, 11/11/2020 3:36:00 PM, 10.8556461334229
11/11/2020 10:37:00 AM, 11/11/2020 3:37:00 PM, 11.4248037338257
11/11/2020 10:38:00 AM, 11/11/2020 3:38:00 PM, 11.8188152313232
11/11/2020 10:39:00 AM, 11/11/2020 3:39:00 PM, 12.6497812271118
11/11/2020 10:40:00 AM, 11/11/2020 3:40:00 PM, 12.5440053939819
11/11/2020 10:41:00 AM, 11/11/2020 3:41:00 PM, 13.0380792617798
11/11/2020 10:42:00 AM, 11/11/2020 3:42:00 PM, 12.530463218689
11/11/2020 10:43:00 AM, 11/11/2020 3:43:00 PM, 12.4585933685303
11/11/2020 10:44:00 AM, 11/11/2020 3:44:00 PM, 11.8485240936279
11/11/2020 10:45:00 AM, 11/11/2020 3:45:00 PM, 10.6550912857056
11/11/2020 10:46:00 AM, 11/11/2020 3:46:00 PM, 10.2513866424561
11/11/2020 10:47:00 AM, 11/11/2020 3:47:00 PM, 10.7423448562622
11/11/2020 10:48:00 AM, 11/11/2020 3:48:00 PM, 11.0048933029175
11/11/2020 10:49:00 AM, 11/11/2020 3:49:00 PM, 11.0048933029175
11/11/2020 10:50:00 AM, 11/11/2020 3:50:00 PM, 11.1882400512695
11/11/2020 10:51:00 AM, 11/11/2020 3:51:00 PM, 10.5097579956055
11/11/2020 10:52:00 AM, 11/11/2020 3:52:00 PM, 10.755711555481
11/11/2020 10:53:00 AM, 11/11/2020 3:53:00 PM, 10.7503147125244
11/11/2020 10:54:00 AM, 11/11/2020 3:54:00 PM, 11.4182281494141
11/11/2020 10:55:00 AM, 11/11/2020 3:55:00 PM, 11.8615255355835
11/11/2020 10:56:00 AM, 11/11/2020 3:56:00 PM, 12.7097663879395
11/11/2020 10:57:00 AM, 11/11/2020 3:57:00 PM, 11.9529848098755
11/11/2020 10:58:00 AM, 11/11/2020 3:58:00 PM, 11.2678604125977
11/11/2020 10:59:00 AM, 11/11/2020 3:59:00 PM, 11.4176187515259
11/11/2020 11:00:00 AM, 11/11/2020 4:00:00 PM, 11.4812421798706
11/11/2020 11:01:00 AM, 11/11/2020 4:01:00 PM, 11.5430002212524
11/11/2020 11:02:00 AM, 11/11/2020 4:02:00 PM, 11.7149295806885
11/11/2020 11:03:00 AM, 11/11/2020 4:03:00 PM, 11.7370004653931
11/11/2020 11:04:00 AM, 11/11/2020 4:04:00 PM, 12.58899974823
11/11/2020 11:05:00 AM, 11/11/2020 4:05:00 PM, 12.4861717224121
11/11/2020 11:06:00 AM, 11/11/2020 4:06:00 PM, 12.3129434585571
11/11/2020 11:07:00 AM, 11/11/2020 4:07:00 PM, 13.0347003936768
11/11/2020 11:08:00 AM, 11/11/2020 4:08:00 PM, 13.4567451477051
11/11/2020 11:09:00 AM, 11/11/2020 4:09:00 PM, 14.5032243728638
11/11/2020 11:10:00 AM, 11/11/2020 4:10:00 PM, 14.311616897583
11/11/2020 11:11:00 AM, 11/11/2020 4:11:00 PM, 15.0386352539062
11/11/2020 11:12:00 AM, 11/11/2020 4:12:00 PM, 14.8256349563599
11/11/2020 11:13:00 AM, 11/11/2020 4:13:00 PM, 14.4492721557617
11/11/2020 11:14:00 AM, 11/11/2020 4:14:00 PM, 14.3290433883667
11/11/2020 11:15:00 AM, 11/11/2020 4:15:00 PM, 14.1645402908325
11/11/2020 11:16:00 AM, 11/11/2020 4:16:00 PM, 14.117862701416
11/11/2020 11:17:00 AM, 11/11/2020 4:17:00 PM, 13.988805770874
11/11/2020 11:18:00 AM, 11/11/2020 4:18:00 PM, 13.8629751205444
11/11/2020 11:19:00 AM, 11/11/2020 4:19:00 PM, 14.0612182617187
11/11/2020 11:20:00 AM, 11/11/2020 4:20:00 PM, 14.1536703109741
11/11/2020 11:21:00 AM, 11/11/2020 4:21:00 PM, 14.7062320709229
11/11/2020 11:22:00 AM, 11/11/2020 4:22:00 PM, 15.0025577545166
11/11/2020 11:23:00 AM, 11/11/2020 4:23:00 PM, 15.4613723754883
11/11/2020 11:24:00 AM, 11/11/2020 4:24:00 PM, 15.5971574783325
11/11/2020 11:25:00 AM, 11/11/2020 4:25:00 PM, 16.4253520965576
11/11/2020 11:26:00 AM, 11/11/2020 4:26:00 PM, 15.9251470565796
11/11/2020 11:27:00 AM, 11/11/2020 4:27:00 PM, 16.3317432403564
11/11/2020 11:28:00 AM, 11/11/2020 4:28:00 PM, 18.53125
11/11/2020 11:29:00 AM, 11/11/2020 4:29:00 PM, 17.6986789703369
11/11/2020 11:30:00 AM, 11/11/2020 4:30:00 PM, 17.7855052947998
11/11/2020 11:31:00 AM, 11/11/2020 4:31:00 PM, 17.3351001739502
11/11/2020 11:32:00 AM, 11/11/2020 4:32:00 PM, 16.990535736084
11/11/2020 11:33:00 AM, 11/11/2020 4:33:00 PM, 16.6929092407227
11/11/2020 11:34:00 AM, 11/11/2020 4:34:00 PM, 16.7302150726318
11/11/2020 11:35:00 AM, 11/11/2020 4:35:00 PM, 17.126428604126
11/11/2020 11:36:00 AM, 11/11/2020 4:36:00 PM, 17.6354389190674
11/11/2020 11:37:00 AM, 11/11/2020 4:37:00 PM, 17.8273963928223
11/11/2020 11:38:00 AM, 11/11/2020 4:38:00 PM, 18.1004772186279
11/11/2020 11:39:00 AM, 11/11/2020 4:39:00 PM, 17.6208534240723
11/11/2020 11:40:00 AM, 11/11/2020 4:40:00 PM, 17.9204349517822
11/11/2020 11:41:00 AM, 11/11/2020 4:41:00 PM, 17.6388244628906
11/11/2020 11:42:00 AM, 11/11/2020 4:42:00 PM, 18.1255207061768
11/11/2020 11:43:00 AM, 11/11/2020 4:43:00 PM, 17.9790515899658
11/11/2020 11:44:00 AM, 11/11/2020 4:44:00 PM, 18.4044780731201
11/11/2020 11:45:00 AM, 11/11/2020 4:45:00 PM, 18.0131359100342
11/11/2020 11:46:00 AM, 11/11/2020 4:46:00 PM, 19.0938720703125
11/11/2020 11:47:00 AM, 11/11/2020 4:47:00 PM, 18.8898849487305
11/11/2020 11:48:00 AM, 11/11/2020 4:48:00 PM, 19.4219646453857
11/11/2020 11:49:00 AM, 11/11/2020 4:49:00 PM, 19.5547866821289
11/11/2020 11:50:00 AM, 11/11/2020 4:50:00 PM, 19.5547866821289
11/11/2020 11:51:00 AM, 11/11/2020 4:51:00 PM, 19.7303066253662
11/11/2020 11:52:00 AM, 11/11/2020 4:52:00 PM, 19.3594245910645
11/11/2020 11:53:00 AM, 11/11/2020 4:53:00 PM, 18.5638694763184
11/11/2020 11:54:00 AM, 11/11/2020 4:54:00 PM, 18.2989101409912
11/11/2020 11:55:00 AM, 11/11/2020 4:55:00 PM, 18.2513446807861
11/11/2020 11:56:00 AM, 11/11/2020 4:56:00 PM, 18.4011726379395
11/11/2020 11:57:00 AM, 11/11/2020 4:57:00 PM, 19.0151786804199
11/11/2020 11:58:00 AM, 11/11/2020 4:58:00 PM, 18.6099033355713
11/11/2020 11:59:00 AM, 11/11/2020 4:59:00 PM, 19.4005432128906
11/11/2020 12:00:00 PM, 11/11/2020 5:00:00 PM, 19.3933162689209
11/11/2020 12:01:00 PM, 11/11/2020 5:01:00 PM, 19.804027557373
11/11/2020 12:02:00 PM, 11/11/2020 5:02:00 PM, 19.0345802307129
11/11/2020 12:03:00 PM, 11/11/2020 5:03:00 PM, 18.7439117431641
11/11/2020 12:04:00 PM, 11/11/2020 5:04:00 PM, 18.2323398590088
11/11/2020 12:05:00 PM, 11/11/2020 5:05:00 PM, 18.0828247070313
11/11/2020 12:06:00 PM, 11/11/2020 5:06:00 PM, 17.9104251861572
11/11/2020 12:07:00 PM, 11/11/2020 5:07:00 PM, 17.690523147583
11/11/2020 12:08:00 PM, 11/11/2020 5:08:00 PM, 17.7720775604248
11/11/2020 12:09:00 PM, 11/11/2020 5:09:00 PM, 17.9182472229004
11/11/2020 12:10:00 PM, 11/11/2020 5:10:00 PM, 18.0463562011719
11/11/2020 12:11:00 PM, 11/11/2020 5:11:00 PM, 17.7040729522705
11/11/2020 12:12:00 PM, 11/11/2020 5:12:00 PM, 17.8649921417236
11/11/2020 12:13:00 PM, 11/11/2020 5:13:00 PM, 17.7363548278809
11/11/2020 12:14:00 PM, 11/11/2020 5:14:00 PM, 18.0704040527344
11/11/2020 12:15:00 PM, 11/11/2020 5:15:00 PM, 17.588737487793
11/11/2020 12:16:00 PM, 11/11/2020 5:16:00 PM, 17.2549476623535
11/11/2020 12:17:00 PM, 11/11/2020 5:17:00 PM, 16.9986000061035
11/11/2020 12:18:00 PM, 11/11/2020 5:18:00 PM, 17.0000801086426
11/11/2020 12:19:00 PM, 11/11/2020 5:19:00 PM, 17.0325660705566
11/11/2020 12:20:00 PM, 11/11/2020 5:20:00 PM, 17.9885501861572
11/11/2020 12:21:00 PM, 11/11/2020 5:21:00 PM, 18.0191020965576
11/11/2020 12:22:00 PM, 11/11/2020 5:22:00 PM, 17.945405960083
11/11/2020 12:23:00 PM, 11/11/2020 5:23:00 PM, 18.0976886749268
11/11/2020 12:24:00 PM, 11/11/2020 5:24:00 PM, 18.0132293701172
11/11/2020 12:25:00 PM, 11/11/2020 5:25:00 PM, 17.7423038482666
11/11/2020 12:26:00 PM, 11/11/2020 5:26:00 PM, 17.540111541748
11/11/2020 12:27:00 PM, 11/11/2020 5:27:00 PM, 17.3249053955078
11/11/2020 12:28:00 PM, 11/11/2020 5:28:00 PM, 17.4451160430908
11/11/2020 12:29:00 PM, 11/11/2020 5:29:00 PM, 17.4493808746338
11/11/2020 12:30:00 PM, 11/11/2020 5:30:00 PM, 17.6496868133545
11/11/2020 12:31:00 PM, 11/11/2020 5:31:00 PM, 17.8885669708252
11/11/2020 12:32:00 PM, 11/11/2020 5:32:00 PM, 18.2899608612061
11/11/2020 12:33:00 PM, 11/11/2020 5:33:00 PM, 18.7963466644287
11/11/2020 12:34:00 PM, 11/11/2020 5:34:00 PM, 18.1813869476318
11/11/2020 12:35:00 PM, 11/11/2020 5:35:00 PM, 18.1106491088867
11/11/2020 12:36:00 PM, 11/11/2020 5:36:00 PM, 18.1099872589111
11/11/2020 12:37:00 PM, 11/11/2020 5:37:00 PM, 17.9966716766357
11/11/2020 12:38:00 PM, 11/11/2020 5:38:00 PM, 17.8223571777344
11/11/2020 12:39:00 PM, 11/11/2020 5:39:00 PM, 17.4267749786377
11/11/2020 12:40:00 PM, 11/11/2020 5:40:00 PM, 17.5205211639404
11/11/2020 12:41:00 PM, 11/11/2020 5:41:00 PM, 17.4200668334961
11/11/2020 12:42:00 PM, 11/11/2020 5:42:00 PM, 17.5071506500244
11/11/2020 12:43:00 PM, 11/11/2020 5:43:00 PM, 17.3636646270752
11/11/2020 12:44:00 PM, 11/11/2020 5:44:00 PM, 19.192512512207
11/11/2020 12:45:00 PM, 11/11/2020 5:45:00 PM, 22.0577220916748
11/11/2020 12:46:00 PM, 11/11/2020 5:46:00 PM, 23.3077182769775
11/11/2020 12:47:00 PM, 11/11/2020 5:47:00 PM, 24.4502964019775
11/11/2020 12:48:00 PM, 11/11/2020 5:48:00 PM, 26.0206851959229
11/11/2020 12:49:00 PM, 11/11/2020 5:49:00 PM, 26.9261722564697
11/11/2020 12:50:00 PM, 11/11/2020 5:50:00 PM, 27.4843235015869
11/11/2020 12:51:00 PM, 11/11/2020 5:51:00 PM, 27.4843235015869
11/11/2020 12:52:00 PM, 11/11/2020 5:52:00 PM, 27.8703060150146
11/11/2020 12:53:00 PM, 11/11/2020 5:53:00 PM, 28.8658657073975
11/11/2020 12:54:00 PM, 11/11/2020 5:54:00 PM, 28.9247341156006
11/11/2020 12:55:00 PM, 11/11/2020 5:55:00 PM, 29.1886901855469
11/11/2020 12:56:00 PM, 11/11/2020 5:56:00 PM, 29.5531730651855
11/11/2020 12:57:00 PM, 11/11/2020 5:57:00 PM, 28.8777904510498
11/11/2020 12:58:00 PM, 11/11/2020 5:58:00 PM, 29.0869770050049
11/11/2020 12:59:00 PM, 11/11/2020 5:59:00 PM, 29.5718994140625
11/11/2020 1:00:00 PM, 11/11/2020 6:00:00 PM, 30.4792461395264
11/11/2020 1:01:00 PM, 11/11/2020 6:01:00 PM, 29.1500358581543
11/11/2020 1:02:00 PM, 11/11/2020 6:02:00 PM, 29.3813095092773
11/11/2020 1:03:00 PM, 11/11/2020 6:03:00 PM, 29.160774230957
11/11/2020 1:04:00 PM, 11/11/2020 6:04:00 PM, 28.9187602996826
11/11/2020 1:05:00 PM, 11/11/2020 6:05:00 PM, 29.1166973114014
11/11/2020 1:06:00 PM, 11/11/2020 6:06:00 PM, 28.6886558532715
11/11/2020 1:07:00 PM, 11/11/2020 6:07:00 PM, 28.7951183319092
11/11/2020 1:08:00 PM, 11/11/2020 6:08:00 PM, 29.1502437591553
11/11/2020 1:09:00 PM, 11/11/2020 6:09:00 PM, 28.6511497497559
11/11/2020 1:10:00 PM, 11/11/2020 6:10:00 PM, 28.5100059509277
11/11/2020 1:11:00 PM, 11/11/2020 6:11:00 PM, 28.8964099884033
11/11/2020 1:12:00 PM, 11/11/2020 6:12:00 PM, 29.3593845367432
11/11/2020 1:13:00 PM, 11/11/2020 6:13:00 PM, 29.7640724182129
11/11/2020 1:14:00 PM, 11/11/2020 6:14:00 PM, 29.7738838195801
11/11/2020 1:15:00 PM, 11/11/2020 6:15:00 PM, 29.2573471069336
11/11/2020 1:16:00 PM, 11/11/2020 6:16:00 PM, 28.8991355895996
11/11/2020 1:17:00 PM, 11/11/2020 6:17:00 PM, 28.6724948883057
11/11/2020 1:18:00 PM, 11/11/2020 6:18:00 PM, 28.6090183258057
11/11/2020 1:19:00 PM, 11/11/2020 6:19:00 PM, 28.2731952667236
11/11/2020 1:20:00 PM, 11/11/2020 6:20:00 PM, 28.2161140441895
11/11/2020 1:21:00 PM, 11/11/2020 6:21:00 PM, 28.5780467987061
11/11/2020 1:22:00 PM, 11/11/2020 6:22:00 PM, 29.73561668396
11/11/2020 1:23:00 PM, 11/11/2020 6:23:00 PM, 30.5780963897705
11/11/2020 1:24:00 PM, 11/11/2020 6:24:00 PM, 30.4440135955811
11/11/2020 1:25:00 PM, 11/11/2020 6:25:00 PM, 30.2079029083252
11/11/2020 1:26:00 PM, 11/11/2020 6:26:00 PM, 30.0920639038086
11/11/2020 1:27:00 PM, 11/11/2020 6:27:00 PM, 30.2770290374756
11/11/2020 1:28:00 PM, 11/11/2020 6:28:00 PM, 29.8968925476074
11/11/2020 1:29:00 PM, 11/11/2020 6:29:00 PM, 29.2703647613525
11/11/2020 1:30:00 PM, 11/11/2020 6:30:00 PM, 27.9894771575928
11/11/2020 1:31:00 PM, 11/11/2020 6:31:00 PM, 29.4977550506592
11/11/2020 1:32:00 PM, 11/11/2020 6:32:00 PM, 29.7346134185791
11/11/2020 1:33:00 PM, 11/11/2020 6:33:00 PM, 29.2271747589111
11/11/2020 1:34:00 PM, 11/11/2020 6:34:00 PM, 28.9402523040771
11/11/2020 1:35:00 PM, 11/11/2020 6:35:00 PM, 29.0783290863037
11/11/2020 1:36:00 PM, 11/11/2020 6:36:00 PM, 28.7358512878418
11/11/2020 1:37:00 PM, 11/11/2020 6:37:00 PM, 28.6750659942627
11/11/2020 1:38:00 PM, 11/11/2020 6:38:00 PM, 28.3064785003662
11/11/2020 1:39:00 PM, 11/11/2020 6:39:00 PM, 27.7409744262695
11/11/2020 1:40:00 PM, 11/11/2020 6:40:00 PM, 28.1968555450439
11/11/2020 1:41:00 PM, 11/11/2020 6:41:00 PM, 28.0036296844482
11/11/2020 1:42:00 PM, 11/11/2020 6:42:00 PM, 28.3856239318848
11/11/2020 1:43:00 PM, 11/11/2020 6:43:00 PM, 28.6988468170166
11/11/2020 1:44:00 PM, 11/11/2020 6:44:00 PM, 28.031717300415
11/11/2020 1:45:00 PM, 11/11/2020 6:45:00 PM, 27.3103294372559
11/11/2020 1:46:00 PM, 11/11/2020 6:46:00 PM, 27.2015571594238
11/11/2020 1:47:00 PM, 11/11/2020 6:47:00 PM, 27.074254989624
11/11/2020 1:48:00 PM, 11/11/2020 6:48:00 PM, 26.9843254089355
11/11/2020 1:49:00 PM, 11/11/2020 6:49:00 PM, 26.414722442627
11/11/2020 1:50:00 PM, 11/11/2020 6:50:00 PM, 26.6204872131348
11/11/2020 1:51:00 PM, 11/11/2020 6:51:00 PM, 26.8796577453613
11/11/2020 1:52:00 PM, 11/11/2020 6:52:00 PM, 26.8796577453613
11/11/2020 1:53:00 PM, 11/11/2020 6:53:00 PM, 26.9668483734131
11/11/2020 1:54:00 PM, 11/11/2020 6:54:00 PM, 27.4170055389404
11/11/2020 1:55:00 PM, 11/11/2020 6:55:00 PM, 26.9902839660645
11/11/2020 1:56:00 PM, 11/11/2020 6:56:00 PM, 27.3570880889893
11/11/2020 1:57:00 PM, 11/11/2020 6:57:00 PM, 27.6238803863525
11/11/2020 1:58:00 PM, 11/11/2020 6:58:00 PM, 27.4351024627686
11/11/2020 1:59:00 PM, 11/11/2020 6:59:00 PM, 26.876766204834
11/11/2020 2:00:00 PM, 11/11/2020 7:00:00 PM, 27.740442276001
11/11/2020 2:01:00 PM, 11/11/2020 7:01:00 PM, 27.914587020874
11/11/2020 2:02:00 PM, 11/11/2020 7:02:00 PM, 27.6303176879883
11/11/2020 2:03:00 PM, 11/11/2020 7:03:00 PM, 28.0252323150635
11/11/2020 2:04:00 PM, 11/11/2020 7:04:00 PM, 28.3538818359375
11/11/2020 2:05:00 PM, 11/11/2020 7:05:00 PM, 28.4634628295898
11/11/2020 2:06:00 PM, 11/11/2020 7:06:00 PM, 28.9365768432617
11/11/2020 2:07:00 PM, 11/11/2020 7:07:00 PM, 28.1213111877441
11/11/2020 2:08:00 PM, 11/11/2020 7:08:00 PM, 28.467601776123
11/11/2020 2:09:00 PM, 11/11/2020 7:09:00 PM, 28.8504524230957
11/11/2020 2:10:00 PM, 11/11/2020 7:10:00 PM, 28.2797832489014
11/11/2020 2:11:00 PM, 11/11/2020 7:11:00 PM, 27.9876689910889
11/11/2020 2:12:00 PM, 11/11/2020 7:12:00 PM, 28.1672916412354
11/11/2020 2:13:00 PM, 11/11/2020 7:13:00 PM, 28.6185131072998
11/11/2020 2:14:00 PM, 11/11/2020 7:14:00 PM, 28.4131851196289
11/11/2020 2:15:00 PM, 11/11/2020 7:15:00 PM, 28.1159229278564
11/11/2020 2:16:00 PM, 11/11/2020 7:16:00 PM, 28.5030956268311
11/11/2020 2:17:00 PM, 11/11/2020 7:17:00 PM, 28.5324745178223
11/11/2020 2:18:00 PM, 11/11/2020 7:18:00 PM, 28.248664855957
11/11/2020 2:19:00 PM, 11/11/2020 7:19:00 PM, 27.5224208831787
11/11/2020 2:20:00 PM, 11/11/2020 7:20:00 PM, 27.9979553222656
11/11/2020 2:21:00 PM, 11/11/2020 7:21:00 PM, 28.1363315582275
11/11/2020 2:22:00 PM, 11/11/2020 7:22:00 PM, 29.0725231170654
11/11/2020 2:23:00 PM, 11/11/2020 7:23:00 PM, 28.4999408721924
11/11/2020 2:24:00 PM, 11/11/2020 7:24:00 PM, 28.1063842773438
11/11/2020 2:25:00 PM, 11/11/2020 7:25:00 PM, 27.9917221069336
11/11/2020 2:26:00 PM, 11/11/2020 7:26:00 PM, 28.8413848876953
11/11/2020 2:27:00 PM, 11/11/2020 7:27:00 PM, 29.5573310852051
11/11/2020 2:28:00 PM, 11/11/2020 7:28:00 PM, 28.7886352539063
11/11/2020 2:29:00 PM, 11/11/2020 7:29:00 PM, 28.0346546173096
11/11/2020 2:30:00 PM, 11/11/2020 7:30:00 PM, 28.2552604675293
11/11/2020 2:31:00 PM, 11/11/2020 7:31:00 PM, 28.5780944824219
11/11/2020 2:32:00 PM, 11/11/2020 7:32:00 PM, 27.973611831665
11/11/2020 2:33:00 PM, 11/11/2020 7:33:00 PM, 27.7639636993408
11/11/2020 2:34:00 PM, 11/11/2020 7:34:00 PM, 28.1314907073975
11/11/2020 2:35:00 PM, 11/11/2020 7:35:00 PM, 29.219799041748
11/11/2020 2:36:00 PM, 11/11/2020 7:36:00 PM, 28.9929237365723
11/11/2020 2:37:00 PM, 11/11/2020 7:37:00 PM, 28.386058807373
11/11/2020 2:38:00 PM, 11/11/2020 7:38:00 PM, 27.7627773284912
11/11/2020 2:39:00 PM, 11/11/2020 7:39:00 PM, 26.9732570648193
11/11/2020 2:40:00 PM, 11/11/2020 7:40:00 PM, 26.9267463684082
11/11/2020 2:41:00 PM, 11/11/2020 7:41:00 PM, 27.2704219818115
11/11/2020 2:42:00 PM, 11/11/2020 7:42:00 PM, 27.5515842437744
11/11/2020 2:43:00 PM, 11/11/2020 7:43:00 PM, 27.3212089538574
11/11/2020 2:44:00 PM, 11/11/2020 7:44:00 PM, 27.1895885467529
11/11/2020 2:45:00 PM, 11/11/2020 7:45:00 PM, 27.9542140960693
11/11/2020 2:46:00 PM, 11/11/2020 7:46:00 PM, 27.2634887695313
11/11/2020 2:47:00 PM, 11/11/2020 7:47:00 PM, 26.7154769897461
11/11/2020 2:48:00 PM, 11/11/2020 7:48:00 PM, 26.8939723968506
11/11/2020 2:49:00 PM, 11/11/2020 7:49:00 PM, 26.7302932739258
11/11/2020 2:50:00 PM, 11/11/2020 7:50:00 PM, 26.2560958862305
11/11/2020 2:51:00 PM, 11/11/2020 7:51:00 PM, 26.1581401824951
11/11/2020 2:52:00 PM, 11/11/2020 7:52:00 PM, 26.1787662506104
11/11/2020 2:53:00 PM, 11/11/2020 7:53:00 PM, 26.1787662506104
11/11/2020 2:54:00 PM, 11/11/2020 7:54:00 PM, 26.176778793335
11/11/2020 2:55:00 PM, 11/11/2020 7:55:00 PM, 26.3571109771729
11/11/2020 2:56:00 PM, 11/11/2020 7:56:00 PM, 26.2312927246094
11/11/2020 2:57:00 PM, 11/11/2020 7:57:00 PM, 25.9823246002197
11/11/2020 2:58:00 PM, 11/11/2020 7:58:00 PM, 26.1491546630859
11/11/2020 2:59:00 PM, 11/11/2020 7:59:00 PM, 26.2053642272949
11/11/2020 3:00:00 PM, 11/11/2020 8:00:00 PM, 25.9190292358398
11/11/2020 3:01:00 PM, 11/11/2020 8:01:00 PM, 25.3488292694092
11/11/2020 3:02:00 PM, 11/11/2020 8:02:00 PM, 25.749095916748
11/11/2020 3:03:00 PM, 11/11/2020 8:03:00 PM, 25.4592323303223
11/11/2020 3:04:00 PM, 11/11/2020 8:04:00 PM, 25.5263404846191
11/11/2020 3:05:00 PM, 11/11/2020 8:05:00 PM, 24.9888401031494
11/11/2020 3:06:00 PM, 11/11/2020 8:06:00 PM, 25.0122909545898
11/11/2020 3:07:00 PM, 11/11/2020 8:07:00 PM, 25.4547176361084
11/11/2020 3:08:00 PM, 11/11/2020 8:08:00 PM, 26.0905170440674
11/11/2020 3:09:00 PM, 11/11/2020 8:09:00 PM, 26.4407768249512
11/11/2020 3:10:00 PM, 11/11/2020 8:10:00 PM, 26.5157070159912
11/11/2020 3:11:00 PM, 11/11/2020 8:11:00 PM, 26.2565231323242
11/11/2020 3:12:00 PM, 11/11/2020 8:12:00 PM, 26.8360710144043
11/11/2020 3:13:00 PM, 11/11/2020 8:13:00 PM, 27.0564308166504
11/11/2020 3:14:00 PM, 11/11/2020 8:14:00 PM, 27.6240901947021
11/11/2020 3:15:00 PM, 11/11/2020 8:15:00 PM, 27.8477325439453
11/11/2020 3:16:00 PM, 11/11/2020 8:16:00 PM, 28.0544033050537
11/11/2020 3:17:00 PM, 11/11/2020 8:17:00 PM, 29.4056949615479
11/11/2020 3:18:00 PM, 11/11/2020 8:18:00 PM, 29.1925392150879
11/11/2020 3:19:00 PM, 11/11/2020 8:19:00 PM, 29.0587825775146
11/11/2020 3:20:00 PM, 11/11/2020 8:20:00 PM, 29.5732154846191
11/11/2020 3:21:00 PM, 11/11/2020 8:21:00 PM, 29.2887687683105
11/11/2020 3:22:00 PM, 11/11/2020 8:22:00 PM, 29.4033145904541
11/11/2020 3:23:00 PM, 11/11/2020 8:23:00 PM, 29.2307167053223
11/11/2020 3:24:00 PM, 11/11/2020 8:24:00 PM, 29.4939708709717
11/11/2020 3:25:00 PM, 11/11/2020 8:25:00 PM, 29.447847366333
11/11/2020 3:26:00 PM, 11/11/2020 8:26:00 PM, 28.9830513000488
11/11/2020 3:27:00 PM, 11/11/2020 8:27:00 PM, 29.3181095123291
11/11/2020 3:28:00 PM, 11/11/2020 8:28:00 PM, 28.4675216674805
11/11/2020 3:29:00 PM, 11/11/2020 8:29:00 PM, 28.5094966888428
11/11/2020 3:30:00 PM, 11/11/2020 8:30:00 PM, 27.8730297088623
11/11/2020 3:31:00 PM, 11/11/2020 8:31:00 PM, 28.383731842041
11/11/2020 3:32:00 PM, 11/11/2020 8:32:00 PM, 28.0648612976074
11/11/2020 3:33:00 PM, 11/11/2020 8:33:00 PM, 28.1029052734375
11/11/2020 3:34:00 PM, 11/11/2020 8:34:00 PM, 28.4286460876465
11/11/2020 3:35:00 PM, 11/11/2020 8:35:00 PM, 28.6070346832275
11/11/2020 3:36:00 PM, 11/11/2020 8:36:00 PM, 28.6949100494385
11/11/2020 3:37:00 PM, 11/11/2020 8:37:00 PM, 28.8926296234131
11/11/2020 3:38:00 PM, 11/11/2020 8:38:00 PM, 28.6905479431152
11/11/2020 3:39:00 PM, 11/11/2020 8:39:00 PM, 28.4715976715088
11/11/2020 3:40:00 PM, 11/11/2020 8:40:00 PM, 28.9027576446533
11/11/2020 3:41:00 PM, 11/11/2020 8:41:00 PM, 29.0656623840332
11/11/2020 3:42:00 PM, 11/11/2020 8:42:00 PM, 29.3222026824951
11/11/2020 3:43:00 PM, 11/11/2020 8:43:00 PM, 28.8814449310303
11/11/2020 3:44:00 PM, 11/11/2020 8:44:00 PM, 29.921459197998
11/11/2020 3:45:00 PM, 11/11/2020 8:45:00 PM, 29.8657054901123
11/11/2020 3:46:00 PM, 11/11/2020 8:46:00 PM, 30.1037311553955
11/11/2020 3:47:00 PM, 11/11/2020 8:47:00 PM, 30.7079162597656
11/11/2020 3:48:00 PM, 11/11/2020 8:48:00 PM, 30.9420833587646
11/11/2020 3:49:00 PM, 11/11/2020 8:49:00 PM, 31.0667114257812
11/11/2020 3:50:00 PM, 11/11/2020 8:50:00 PM, 31.5235233306885
11/11/2020 3:51:00 PM, 11/11/2020 8:51:00 PM, 31.5588912963867
11/11/2020 3:52:00 PM, 11/11/2020 8:52:00 PM, 31.5882568359375
11/11/2020 3:53:00 PM, 11/11/2020 8:53:00 PM, 31.4167671203613
11/11/2020 3:54:00 PM, 11/11/2020 8:54:00 PM, 31.4167671203613
11/11/2020 3:55:00 PM, 11/11/2020 8:55:00 PM, 31.4167671203613
11/11/2020 3:56:00 PM, 11/11/2020 8:56:00 PM, 31.9826717376709
11/11/2020 3:57:00 PM, 11/11/2020 8:57:00 PM, 32.1764907836914
11/11/2020 3:58:00 PM, 11/11/2020 8:58:00 PM, 32.0401611328125
11/11/2020 3:59:00 PM, 11/11/2020 8:59:00 PM, 32.2951812744141
11/11/2020 4:00:00 PM, 11/11/2020 9:00:00 PM, 32.7395248413086
11/11/2020 4:01:00 PM, 11/11/2020 9:01:00 PM, 32.6499404907227
11/11/2020 4:02:00 PM, 11/11/2020 9:02:00 PM, 32.3070907592773
11/11/2020 4:03:00 PM, 11/11/2020 9:03:00 PM, 32.3029174804688
11/11/2020 4:04:00 PM, 11/11/2020 9:04:00 PM, 32.5717430114746
11/11/2020 4:05:00 PM, 11/11/2020 9:05:00 PM, 32.2841567993164
11/11/2020 4:06:00 PM, 11/11/2020 9:06:00 PM, 32.3897705078125
11/11/2020 4:07:00 PM, 11/11/2020 9:07:00 PM, 32.086067199707
11/11/2020 4:08:00 PM, 11/11/2020 9:08:00 PM, 32.2682685852051
11/11/2020 4:09:00 PM, 11/11/2020 9:09:00 PM, 32.5434417724609
11/11/2020 4:10:00 PM, 11/11/2020 9:10:00 PM, 32.3808479309082
11/11/2020 4:11:00 PM, 11/11/2020 9:11:00 PM, 32.650936126709
11/11/2020 4:12:00 PM, 11/11/2020 9:12:00 PM, 32.4883880615234
11/11/2020 4:13:00 PM, 11/11/2020 9:13:00 PM, 32.3686408996582
11/11/2020 4:14:00 PM, 11/11/2020 9:14:00 PM, 31.2113952636719
11/11/2020 4:15:00 PM, 11/11/2020 9:15:00 PM, 31.358528137207
11/11/2020 4:16:00 PM, 11/11/2020 9:16:00 PM, 31.3467445373535
11/11/2020 4:17:00 PM, 11/11/2020 9:17:00 PM, 31.3295955657959
11/11/2020 4:18:00 PM, 11/11/2020 9:18:00 PM, 31.7431411743164
11/11/2020 4:19:00 PM, 11/11/2020 9:19:00 PM, 31.9552021026611
11/11/2020 4:20:00 PM, 11/11/2020 9:20:00 PM, 31.5158309936523
11/11/2020 4:21:00 PM, 11/11/2020 9:21:00 PM, 30.2744140625
11/11/2020 4:22:00 PM, 11/11/2020 9:22:00 PM, 27.278341293335
11/11/2020 4:23:00 PM, 11/11/2020 9:23:00 PM, 28.2990016937256
11/11/2020 4:24:00 PM, 11/11/2020 9:24:00 PM, 27.8802299499512
11/11/2020 4:25:00 PM, 11/11/2020 9:25:00 PM, 27.6182537078857
11/11/2020 4:26:00 PM, 11/11/2020 9:26:00 PM, 25.9355316162109
11/11/2020 4:27:00 PM, 11/11/2020 9:27:00 PM, 21.8650398254395
11/11/2020 4:28:00 PM, 11/11/2020 9:28:00 PM, 22.9048271179199
11/11/2020 4:29:00 PM, 11/11/2020 9:29:00 PM, 21.5190620422363
11/11/2020 4:30:00 PM, 11/11/2020 9:30:00 PM, 20.8603267669678
11/11/2020 4:31:00 PM, 11/11/2020 9:31:00 PM, 20.2998924255371
11/11/2020 4:32:00 PM, 11/11/2020 9:32:00 PM, 20.185754776001
11/11/2020 4:33:00 PM, 11/11/2020 9:33:00 PM, 19.1826171875
11/11/2020 4:34:00 PM, 11/11/2020 9:34:00 PM, 19.1863422393799
11/11/2020 4:35:00 PM, 11/11/2020 9:35:00 PM, 20.0444660186768
11/11/2020 4:36:00 PM, 11/11/2020 9:36:00 PM, 19.9656105041504
11/11/2020 4:37:00 PM, 11/11/2020 9:37:00 PM, 20.3914318084717
11/11/2020 4:38:00 PM, 11/11/2020 9:38:00 PM, 20.9078521728516
11/11/2020 4:39:00 PM, 11/11/2020 9:39:00 PM, 21.0213890075684
11/11/2020 4:40:00 PM, 11/11/2020 9:40:00 PM, 21.7617702484131
11/11/2020 4:41:00 PM, 11/11/2020 9:41:00 PM, 20.864559173584
11/11/2020 4:42:00 PM, 11/11/2020 9:42:00 PM, 21.5110893249512
11/11/2020 4:43:00 PM, 11/11/2020 9:43:00 PM, 21.5538597106934
11/11/2020 4:44:00 PM, 11/11/2020 9:44:00 PM, 21.9257469177246
11/11/2020 4:45:00 PM, 11/11/2020 9:45:00 PM, 22.2109451293945
11/11/2020 4:46:00 PM, 11/11/2020 9:46:00 PM, 22.3873844146729
11/11/2020 4:47:00 PM, 11/11/2020 9:47:00 PM, 22.5572528839111
11/11/2020 4:48:00 PM, 11/11/2020 9:48:00 PM, 22.7314605712891
11/11/2020 4:49:00 PM, 11/11/2020 9:49:00 PM, 23.1972503662109
11/11/2020 4:50:00 PM, 11/11/2020 9:50:00 PM, 23.1823902130127
11/11/2020 4:51:00 PM, 11/11/2020 9:51:00 PM, 23.126350402832
11/11/2020 4:52:00 PM, 11/11/2020 9:52:00 PM, 23.3560962677002
11/11/2020 4:53:00 PM, 11/11/2020 9:53:00 PM, 23.595573425293
11/11/2020 4:54:00 PM, 11/11/2020 9:54:00 PM, 23.6327342987061
11/11/2020 4:55:00 PM, 11/11/2020 9:55:00 PM, 23.6608619689941
11/11/2020 4:56:00 PM, 11/11/2020 9:56:00 PM, 23.6608619689941
11/11/2020 4:57:00 PM, 11/11/2020 9:57:00 PM, 24.3217315673828
11/11/2020 4:58:00 PM, 11/11/2020 9:58:00 PM, 24.4541263580322
11/11/2020 4:59:00 PM, 11/11/2020 9:59:00 PM, 24.7447948455811
11/11/2020 5:00:00 PM, 11/11/2020 10:00:00 PM, 24.3615074157715
11/11/2020 5:01:00 PM, 11/11/2020 10:01:00 PM, 24.9364032745361
11/11/2020 5:02:00 PM, 11/11/2020 10:02:00 PM, 24.7766590118408
11/11/2020 5:03:00 PM, 11/11/2020 10:03:00 PM, 24.8687362670898
11/11/2020 5:04:00 PM, 11/11/2020 10:04:00 PM, 26.1486892700195
11/11/2020 5:05:00 PM, 11/11/2020 10:05:00 PM, 25.2802104949951
11/11/2020 5:06:00 PM, 11/11/2020 10:06:00 PM, 24.5923175811768
11/11/2020 5:07:00 PM, 11/11/2020 10:07:00 PM, 24.9871597290039
11/11/2020 5:08:00 PM, 11/11/2020 10:08:00 PM, 23.7687911987305
11/11/2020 5:09:00 PM, 11/11/2020 10:09:00 PM, 23.1737823486328
11/11/2020 5:10:00 PM, 11/11/2020 10:10:00 PM, 23.4322357177734
11/11/2020 5:11:00 PM, 11/11/2020 10:11:00 PM, 23.1149387359619
11/11/2020 5:12:00 PM, 11/11/2020 10:12:00 PM, 23.7643699645996
11/11/2020 5:13:00 PM, 11/11/2020 10:13:00 PM, 21.1386241912842
11/11/2020 5:14:00 PM, 11/11/2020 10:14:00 PM, 20.0330410003662
11/11/2020 5:15:00 PM, 11/11/2020 10:15:00 PM, 19.8510875701904
11/11/2020 5:16:00 PM, 11/11/2020 10:16:00 PM, 20.1606731414795
11/11/2020 5:17:00 PM, 11/11/2020 10:17:00 PM, 19.8831939697266
11/11/2020 5:18:00 PM, 11/11/2020 10:18:00 PM, 19.8636665344238
11/11/2020 5:19:00 PM, 11/11/2020 10:19:00 PM, 19.2342624664307
11/11/2020 5:20:00 PM, 11/11/2020 10:20:00 PM, 18.4138050079346
11/11/2020 5:21:00 PM, 11/11/2020 10:21:00 PM, 16.9708042144775
11/11/2020 5:22:00 PM, 11/11/2020 10:22:00 PM, 16.8829956054687
11/11/2020 5:23:00 PM, 11/11/2020 10:23:00 PM, 15.8536081314087
11/11/2020 5:24:00 PM, 11/11/2020 10:24:00 PM, 15.3500995635986
11/11/2020 5:25:00 PM, 11/11/2020 10:25:00 PM, 15.546630859375
11/11/2020 5:26:00 PM, 11/11/2020 10:26:00 PM, 14.9259986877441
11/11/2020 5:27:00 PM, 11/11/2020 10:27:00 PM, 14.7330465316772
11/11/2020 5:28:00 PM, 11/11/2020 10:28:00 PM, 15.9601011276245
11/11/2020 5:29:00 PM, 11/11/2020 10:29:00 PM, 14.8131198883057
11/11/2020 5:30:00 PM, 11/11/2020 10:30:00 PM, 14.506778717041
11/11/2020 5:31:00 PM, 11/11/2020 10:31:00 PM, 14.8408126831055
11/11/2020 5:32:00 PM, 11/11/2020 10:32:00 PM, 15.7402105331421
11/11/2020 5:33:00 PM, 11/11/2020 10:33:00 PM, 16.3272380828857
11/11/2020 5:34:00 PM, 11/11/2020 10:34:00 PM, 17.0256843566895
11/11/2020 5:35:00 PM, 11/11/2020 10:35:00 PM, 16.3064842224121
11/11/2020 5:36:00 PM, 11/11/2020 10:36:00 PM, 16.18577003479
11/11/2020 5:37:00 PM, 11/11/2020 10:37:00 PM, 16.0735816955566
11/11/2020 5:38:00 PM, 11/11/2020 10:38:00 PM, 16.1383590698242
11/11/2020 5:39:00 PM, 11/11/2020 10:39:00 PM, 16.4681243896484
11/11/2020 5:40:00 PM, 11/11/2020 10:40:00 PM, 16.3240699768066
11/11/2020 5:41:00 PM, 11/11/2020 10:41:00 PM, 16.5037174224854
11/11/2020 5:42:00 PM, 11/11/2020 10:42:00 PM, 16.6660251617432
11/11/2020 5:43:00 PM, 11/11/2020 10:43:00 PM, 17.3892936706543
11/11/2020 5:44:00 PM, 11/11/2020 10:44:00 PM, 17.3873805999756
11/11/2020 5:45:00 PM, 11/11/2020 10:45:00 PM, 17.630334854126
11/11/2020 5:46:00 PM, 11/11/2020 10:46:00 PM, 18.2046813964844
11/11/2020 5:47:00 PM, 11/11/2020 10:47:00 PM, 17.8726634979248
11/11/2020 5:48:00 PM, 11/11/2020 10:48:00 PM, 17.8372650146484
11/11/2020 5:49:00 PM, 11/11/2020 10:49:00 PM, 17.7837142944336
11/11/2020 5:50:00 PM, 11/11/2020 10:50:00 PM, 17.5405902862549
11/11/2020 5:51:00 PM, 11/11/2020 10:51:00 PM, 17.5669841766357
11/11/2020 5:52:00 PM, 11/11/2020 10:52:00 PM, 17.8014011383057
11/11/2020 5:53:00 PM, 11/11/2020 10:53:00 PM, 18.0768394470215
11/11/2020 5:54:00 PM, 11/11/2020 10:54:00 PM, 19.1568508148193
11/11/2020 5:55:00 PM, 11/11/2020 10:55:00 PM, 19.5554656982422
11/11/2020 5:56:00 PM, 11/11/2020 10:56:00 PM, 19.5989379882812
11/11/2020 5:57:00 PM, 11/11/2020 10:57:00 PM, 19.5989379882812
11/11/2020 5:58:00 PM, 11/11/2020 10:58:00 PM, 20.5410327911377
11/11/2020 5:59:00 PM, 11/11/2020 10:59:00 PM, 21.6722984313965
11/11/2020 6:00:00 PM, 11/11/2020 11:00:00 PM, 22.3282108306885
11/11/2020 6:01:00 PM, 11/11/2020 11:01:00 PM, 22.4363327026367
11/11/2020 6:02:00 PM, 11/11/2020 11:02:00 PM, 24.3336219787598
11/11/2020 6:03:00 PM, 11/11/2020 11:03:00 PM, 24.1329574584961
11/11/2020 6:04:00 PM, 11/11/2020 11:04:00 PM, 24.4645557403564
11/11/2020 6:05:00 PM, 11/11/2020 11:05:00 PM, 26.3712215423584
11/11/2020 6:06:00 PM, 11/11/2020 11:06:00 PM, 28.8245468139648
11/11/2020 6:07:00 PM, 11/11/2020 11:07:00 PM, 29.1727104187012
11/11/2020 6:08:00 PM, 11/11/2020 11:08:00 PM, 29.565258026123
11/11/2020 6:09:00 PM, 11/11/2020 11:09:00 PM, 29.2887630462646
11/11/2020 6:10:00 PM, 11/11/2020 11:10:00 PM, 29.6560726165771
11/11/2020 6:11:00 PM, 11/11/2020 11:11:00 PM, 29.9601097106934
11/11/2020 6:12:00 PM, 11/11/2020 11:12:00 PM, 29.5750541687012
11/11/2020 6:13:00 PM, 11/11/2020 11:13:00 PM, 28.5040340423584
11/11/2020 6:14:00 PM, 11/11/2020 11:14:00 PM, 27.7452697753906
11/11/2020 6:15:00 PM, 11/11/2020 11:15:00 PM, 27.8802337646484
11/11/2020 6:16:00 PM, 11/11/2020 11:16:00 PM, 26.8367443084717
11/11/2020 6:17:00 PM, 11/11/2020 11:17:00 PM, 26.5284729003906
11/11/2020 6:18:00 PM, 11/11/2020 11:18:00 PM, 27.1101455688477
11/11/2020 6:19:00 PM, 11/11/2020 11:19:00 PM, 27.7810974121094
11/11/2020 6:20:00 PM, 11/11/2020 11:20:00 PM, 27.511510848999
11/11/2020 6:21:00 PM, 11/11/2020 11:21:00 PM, 28.5097007751465
11/11/2020 6:22:00 PM, 11/11/2020 11:22:00 PM, 28.0509243011475
11/11/2020 6:23:00 PM, 11/11/2020 11:23:00 PM, 28.4196910858154
11/11/2020 6:24:00 PM, 11/11/2020 11:24:00 PM, 27.36643409729
11/11/2020 6:25:00 PM, 11/11/2020 11:25:00 PM, 27.5889701843262
11/11/2020 6:26:00 PM, 11/11/2020 11:26:00 PM, 28.1679553985596
11/11/2020 6:27:00 PM, 11/11/2020 11:27:00 PM, 28.8485298156738
11/11/2020 6:28:00 PM, 11/11/2020 11:28:00 PM, 29.1481246948242
11/11/2020 6:29:00 PM, 11/11/2020 11:29:00 PM, 29.2240314483643
11/11/2020 6:30:00 PM, 11/11/2020 11:30:00 PM, 29.3000507354736
11/11/2020 6:31:00 PM, 11/11/2020 11:31:00 PM, 29.6394691467285
11/11/2020 6:32:00 PM, 11/11/2020 11:32:00 PM, 30.6389579772949
11/11/2020 6:33:00 PM, 11/11/2020 11:33:00 PM, 30.2730503082275
11/11/2020 6:34:00 PM, 11/11/2020 11:34:00 PM, 30.9281272888184
11/11/2020 6:35:00 PM, 11/11/2020 11:35:00 PM, 30.8486003875732
11/11/2020 6:36:00 PM, 11/11/2020 11:36:00 PM, 30.5500164031982
11/11/2020 6:37:00 PM, 11/11/2020 11:37:00 PM, 30.6618194580078
11/11/2020 6:38:00 PM, 11/11/2020 11:38:00 PM, 30.9511890411377
11/11/2020 6:39:00 PM, 11/11/2020 11:39:00 PM, 29.7634525299072
11/11/2020 6:40:00 PM, 11/11/2020 11:40:00 PM, 28.9553184509277
11/11/2020 6:41:00 PM, 11/11/2020 11:41:00 PM, 28.3998641967773
11/11/2020 6:42:00 PM, 11/11/2020 11:42:00 PM, 27.9906120300293
11/11/2020 6:43:00 PM, 11/11/2020 11:43:00 PM, 29.2906475067139
11/11/2020 6:44:00 PM, 11/11/2020 11:44:00 PM, 28.9953384399414
11/11/2020 6:45:00 PM, 11/11/2020 11:45:00 PM, 29.7248706817627
11/11/2020 6:46:00 PM, 11/11/2020 11:46:00 PM, 29.4949989318848
11/11/2020 6:47:00 PM, 11/11/2020 11:47:00 PM, 27.6737079620361
11/11/2020 6:48:00 PM, 11/11/2020 11:48:00 PM, 26.3342094421387
11/11/2020 6:49:00 PM, 11/11/2020 11:49:00 PM, 26.2446842193604
11/11/2020 6:50:00 PM, 11/11/2020 11:50:00 PM, 26.0713348388672
11/11/2020 6:51:00 PM, 11/11/2020 11:51:00 PM, 25.6321640014648
11/11/2020 6:52:00 PM, 11/11/2020 11:52:00 PM, 25.4097919464111
11/11/2020 6:53:00 PM, 11/11/2020 11:53:00 PM, 24.8511180877686
11/11/2020 6:54:00 PM, 11/11/2020 11:54:00 PM, 24.8039035797119
11/11/2020 6:55:00 PM, 11/11/2020 11:55:00 PM, 24.8583068847656
11/11/2020 6:56:00 PM, 11/11/2020 11:56:00 PM, 24.9347877502441
11/11/2020 6:57:00 PM, 11/11/2020 11:57:00 PM, 25.0608215332031
11/11/2020 6:58:00 PM, 11/11/2020 11:58:00 PM, 25.0608215332031
11/11/2020 6:59:00 PM, 11/11/2020 11:59:00 PM, 25.6167984008789
11/11/2020 7:00:00 PM, 11/12/2020 12:00:00 AM, 26.0575065612793
11/11/2020 7:01:00 PM, 11/12/2020 12:01:00 AM, 26.0402431488037
11/11/2020 7:02:00 PM, 11/12/2020 12:02:00 AM, 26.244556427002
11/11/2020 7:03:00 PM, 11/12/2020 12:03:00 AM, 25.4004783630371
11/11/2020 7:04:00 PM, 11/12/2020 12:04:00 AM, 24.8665752410889
11/11/2020 7:05:00 PM, 11/12/2020 12:05:00 AM, 24.87766456604
11/11/2020 7:06:00 PM, 11/12/2020 12:06:00 AM, 25.300651550293
11/11/2020 7:07:00 PM, 11/12/2020 12:07:00 AM, 24.5052318572998
11/11/2020 7:08:00 PM, 11/12/2020 12:08:00 AM, 24.4230422973633
11/11/2020 7:09:00 PM, 11/12/2020 12:09:00 AM, 24.8641376495361
11/11/2020 7:10:00 PM, 11/12/2020 12:10:00 AM, 22.167594909668
11/11/2020 7:11:00 PM, 11/12/2020 12:11:00 AM, 23.1505126953125
11/11/2020 7:12:00 PM, 11/12/2020 12:12:00 AM, 21.4216613769531
11/11/2020 7:13:00 PM, 11/12/2020 12:13:00 AM, 18.5006008148193
11/11/2020 7:14:00 PM, 11/12/2020 12:14:00 AM, 17.8888034820557
11/11/2020 7:15:00 PM, 11/12/2020 12:15:00 AM, 18.6505527496338
11/11/2020 7:16:00 PM, 11/12/2020 12:16:00 AM, 18.752197265625
11/11/2020 7:17:00 PM, 11/12/2020 12:17:00 AM, 19.1454124450684
11/11/2020 7:18:00 PM, 11/12/2020 12:18:00 AM, 18.9735088348389
11/11/2020 7:19:00 PM, 11/12/2020 12:19:00 AM, 18.3550434112549
11/11/2020 7:20:00 PM, 11/12/2020 12:20:00 AM, 17.949348449707
11/11/2020 7:21:00 PM, 11/12/2020 12:21:00 AM, 18.3466644287109
11/11/2020 7:22:00 PM, 11/12/2020 12:22:00 AM, 18.4587669372559
11/11/2020 7:23:00 PM, 11/12/2020 12:23:00 AM, 18.4451637268066
11/11/2020 7:24:00 PM, 11/12/2020 12:24:00 AM, 18.1444110870361
11/11/2020 7:25:00 PM, 11/12/2020 12:25:00 AM, 18.8963832855225
11/11/2020 7:26:00 PM, 11/12/2020 12:26:00 AM, 19.1045093536377
11/11/2020 7:27:00 PM, 11/12/2020 12:27:00 AM, 18.4339771270752
11/11/2020 7:28:00 PM, 11/12/2020 12:28:00 AM, 18.6913566589355
11/11/2020 7:29:00 PM, 11/12/2020 12:29:00 AM, 18.7908020019531
11/11/2020 7:30:00 PM, 11/12/2020 12:30:00 AM, 20.5400123596191
11/11/2020 7:31:00 PM, 11/12/2020 12:31:00 AM, 21.6971588134766
11/11/2020 7:32:00 PM, 11/12/2020 12:32:00 AM, 23.1398067474365
11/11/2020 7:33:00 PM, 11/12/2020 12:33:00 AM, 22.9241752624512
11/11/2020 7:34:00 PM, 11/12/2020 12:34:00 AM, 20.7006359100342
11/11/2020 7:35:00 PM, 11/12/2020 12:35:00 AM, 20.2179660797119
11/11/2020 7:36:00 PM, 11/12/2020 12:36:00 AM, 21.0238361358643
11/11/2020 7:37:00 PM, 11/12/2020 12:37:00 AM, 21.7144222259521
11/11/2020 7:38:00 PM, 11/12/2020 12:38:00 AM, 21.4042320251465
11/11/2020 7:39:00 PM, 11/12/2020 12:39:00 AM, 20.7725791931152
11/11/2020 7:40:00 PM, 11/12/2020 12:40:00 AM, 21.0424308776855
11/11/2020 7:41:00 PM, 11/12/2020 12:41:00 AM, 21.305248260498
11/11/2020 7:42:00 PM, 11/12/2020 12:42:00 AM, 20.0515041351318
11/11/2020 7:43:00 PM, 11/12/2020 12:43:00 AM, 20.6285495758057
11/11/2020 7:44:00 PM, 11/12/2020 12:44:00 AM, 21.3338451385498
11/11/2020 7:45:00 PM, 11/12/2020 12:45:00 AM, 21.490083694458
11/11/2020 7:46:00 PM, 11/12/2020 12:46:00 AM, 22.5666446685791
11/11/2020 7:47:00 PM, 11/12/2020 12:47:00 AM, 19.2780380249023
11/11/2020 7:48:00 PM, 11/12/2020 12:48:00 AM, 18.5377731323242
11/11/2020 7:49:00 PM, 11/12/2020 12:49:00 AM, 18.0413780212402
11/11/2020 7:50:00 PM, 11/12/2020 12:50:00 AM, 18.7733936309814
11/11/2020 7:51:00 PM, 11/12/2020 12:51:00 AM, 18.9477291107178
11/11/2020 7:52:00 PM, 11/12/2020 12:52:00 AM, 18.5777053833008
11/11/2020 7:53:00 PM, 11/12/2020 12:53:00 AM, 17.8327617645264
11/11/2020 7:54:00 PM, 11/12/2020 12:54:00 AM, 18.3442115783691
11/11/2020 7:55:00 PM, 11/12/2020 12:55:00 AM, 21.7947673797607
11/11/2020 7:56:00 PM, 11/12/2020 12:56:00 AM, 20.551513671875
11/11/2020 7:57:00 PM, 11/12/2020 12:57:00 AM, 17.4711647033691
11/11/2020 7:58:00 PM, 11/12/2020 12:58:00 AM, 16.3760070800781
11/11/2020 7:59:00 PM, 11/12/2020 12:59:00 AM, 16.3760070800781
11/11/2020 8:00:00 PM, 11/12/2020 1:00:00 AM, 15.8187189102173
11/11/2020 8:01:00 PM, 11/12/2020 1:01:00 AM, 14.9845609664917
11/11/2020 8:02:00 PM, 11/12/2020 1:02:00 AM, 14.4938535690308
11/11/2020 8:03:00 PM, 11/12/2020 1:03:00 AM, 14.2123508453369
11/11/2020 8:04:00 PM, 11/12/2020 1:04:00 AM, 13.6437940597534
11/11/2020 8:05:00 PM, 11/12/2020 1:05:00 AM, 13.9727382659912
11/11/2020 8:06:00 PM, 11/12/2020 1:06:00 AM, 16.0448055267334
11/11/2020 8:07:00 PM, 11/12/2020 1:07:00 AM, 14.776927947998
11/11/2020 8:08:00 PM, 11/12/2020 1:08:00 AM, 14.7998428344727
11/11/2020 8:09:00 PM, 11/12/2020 1:09:00 AM, 13.7621908187866
11/11/2020 8:10:00 PM, 11/12/2020 1:10:00 AM, 13.7825622558594
11/11/2020 8:11:00 PM, 11/12/2020 1:11:00 AM, 14.1415452957153
11/11/2020 8:12:00 PM, 11/12/2020 1:12:00 AM, 14.0760326385498
11/11/2020 8:13:00 PM, 11/12/2020 1:13:00 AM, 14.2109422683716
11/11/2020 8:14:00 PM, 11/12/2020 1:14:00 AM, 15.0961532592773
11/11/2020 8:15:00 PM, 11/12/2020 1:15:00 AM, 15.0423002243042
11/11/2020 8:16:00 PM, 11/12/2020 1:16:00 AM, 15.4068365097046
11/11/2020 8:17:00 PM, 11/12/2020 1:17:00 AM, 15.2333164215088
11/11/2020 8:18:00 PM, 11/12/2020 1:18:00 AM, 15.0555410385132
11/11/2020 8:19:00 PM, 11/12/2020 1:19:00 AM, 15.2606801986694
11/11/2020 8:20:00 PM, 11/12/2020 1:20:00 AM, 19.7879638671875
11/11/2020 8:21:00 PM, 11/12/2020 1:21:00 AM, 20.198694229126
11/11/2020 8:22:00 PM, 11/12/2020 1:22:00 AM, 20.5690860748291
11/11/2020 8:23:00 PM, 11/12/2020 1:23:00 AM, 21.0327053070068
11/11/2020 8:24:00 PM, 11/12/2020 1:24:00 AM, 17.9414348602295
11/11/2020 8:25:00 PM, 11/12/2020 1:25:00 AM, 17.2982711791992
11/11/2020 8:26:00 PM, 11/12/2020 1:26:00 AM, 15.334789276123
11/11/2020 8:27:00 PM, 11/12/2020 1:27:00 AM, 15.5522899627686
11/11/2020 8:28:00 PM, 11/12/2020 1:28:00 AM, 15.0755052566528
11/11/2020 8:29:00 PM, 11/12/2020 1:29:00 AM, 13.8608541488647
11/11/2020 8:30:00 PM, 11/12/2020 1:30:00 AM, 13.7870922088623
11/11/2020 8:31:00 PM, 11/12/2020 1:31:00 AM, 12.5153980255127
11/11/2020 8:32:00 PM, 11/12/2020 1:32:00 AM, 12.7859945297241
11/11/2020 8:33:00 PM, 11/12/2020 1:33:00 AM, 13.758716583252
11/11/2020 8:34:00 PM, 11/12/2020 1:34:00 AM, 13.1827363967896
11/11/2020 8:35:00 PM, 11/12/2020 1:35:00 AM, 12.7708311080933
11/11/2020 8:36:00 PM, 11/12/2020 1:36:00 AM, 13.6088762283325
11/11/2020 8:37:00 PM, 11/12/2020 1:37:00 AM, 12.9913063049316
11/11/2020 8:38:00 PM, 11/12/2020 1:38:00 AM, 13.1235599517822
11/11/2020 8:39:00 PM, 11/12/2020 1:39:00 AM, 12.6262493133545
11/11/2020 8:40:00 PM, 11/12/2020 1:40:00 AM, 11.351019859314
11/11/2020 8:41:00 PM, 11/12/2020 1:41:00 AM, 11.6942167282104
11/11/2020 8:42:00 PM, 11/12/2020 1:42:00 AM, 12.6437902450562
11/11/2020 8:43:00 PM, 11/12/2020 1:43:00 AM, 12.0574731826782
11/11/2020 8:44:00 PM, 11/12/2020 1:44:00 AM, 12.4849119186401
11/11/2020 8:45:00 PM, 11/12/2020 1:45:00 AM, 12.1559247970581
11/11/2020 8:46:00 PM, 11/12/2020 1:46:00 AM, 10.6139602661133
11/11/2020 8:47:00 PM, 11/12/2020 1:47:00 AM, 10.9873685836792
11/11/2020 8:48:00 PM, 11/12/2020 1:48:00 AM, 10.3753061294556
11/11/2020 8:49:00 PM, 11/12/2020 1:49:00 AM, 10.7392206192017
11/11/2020 8:50:00 PM, 11/12/2020 1:50:00 AM, 11.9701852798462
11/11/2020 8:51:00 PM, 11/12/2020 1:51:00 AM, 14.1850032806396
11/11/2020 8:52:00 PM, 11/12/2020 1:52:00 AM, 13.1306104660034
11/11/2020 8:53:00 PM, 11/12/2020 1:53:00 AM, 13.6762657165527
11/11/2020 8:54:00 PM, 11/12/2020 1:54:00 AM, 14.1612281799316
11/11/2020 8:55:00 PM, 11/12/2020 1:55:00 AM, 15.5866737365723
11/11/2020 8:56:00 PM, 11/12/2020 1:56:00 AM, 15.7521123886108
11/11/2020 8:57:00 PM, 11/12/2020 1:57:00 AM, 13.3117485046387
11/11/2020 8:58:00 PM, 11/12/2020 1:58:00 AM, 13.7091274261475
11/11/2020 8:59:00 PM, 11/12/2020 1:59:00 AM, 14.8987560272217
11/11/2020 9:00:00 PM, 11/12/2020 2:00:00 AM, 14.8987560272217
11/11/2020 9:01:00 PM, 11/12/2020 2:01:00 AM, 15.1010665893555
11/11/2020 9:02:00 PM, 11/12/2020 2:02:00 AM, 14.4715242385864
11/11/2020 9:03:00 PM, 11/12/2020 2:03:00 AM, 14.3907070159912
11/11/2020 9:04:00 PM, 11/12/2020 2:04:00 AM, 14.1098146438599
11/11/2020 9:05:00 PM, 11/12/2020 2:05:00 AM, 14.7642288208008
11/11/2020 9:06:00 PM, 11/12/2020 2:06:00 AM, 14.6804122924805
11/11/2020 9:07:00 PM, 11/12/2020 2:07:00 AM, 14.730019569397
11/11/2020 9:08:00 PM, 11/12/2020 2:08:00 AM, 14.749792098999
11/11/2020 9:09:00 PM, 11/12/2020 2:09:00 AM, 15.2455062866211
11/11/2020 9:10:00 PM, 11/12/2020 2:10:00 AM, 15.2771701812744
11/11/2020 9:11:00 PM, 11/12/2020 2:11:00 AM, 15.5191307067871
11/11/2020 9:12:00 PM, 11/12/2020 2:12:00 AM, 16.3893718719482
11/11/2020 9:13:00 PM, 11/12/2020 2:13:00 AM, 16.3377723693848
11/11/2020 9:14:00 PM, 11/12/2020 2:14:00 AM, 15.7761611938477
11/11/2020 9:15:00 PM, 11/12/2020 2:15:00 AM, 15.7850923538208
11/11/2020 9:16:00 PM, 11/12/2020 2:16:00 AM, 15.6957950592041
11/11/2020 9:17:00 PM, 11/12/2020 2:17:00 AM, 15.1490659713745
11/11/2020 9:18:00 PM, 11/12/2020 2:18:00 AM, 14.9150314331055
11/11/2020 9:19:00 PM, 11/12/2020 2:19:00 AM, 14.5997514724731
11/11/2020 9:20:00 PM, 11/12/2020 2:20:00 AM, 14.0820150375366
11/11/2020 9:21:00 PM, 11/12/2020 2:21:00 AM, 14.1318874359131
11/11/2020 9:22:00 PM, 11/12/2020 2:22:00 AM, 14.0324811935425
11/11/2020 9:23:00 PM, 11/12/2020 2:23:00 AM, 14.8691644668579
11/11/2020 9:24:00 PM, 11/12/2020 2:24:00 AM, 16.6620216369629
11/11/2020 9:25:00 PM, 11/12/2020 2:25:00 AM, 14.8569641113281
11/11/2020 9:26:00 PM, 11/12/2020 2:26:00 AM, 14.5543670654297
11/11/2020 9:27:00 PM, 11/12/2020 2:27:00 AM, 15.8198080062866
11/11/2020 9:28:00 PM, 11/12/2020 2:28:00 AM, 17.1911773681641
11/11/2020 9:29:00 PM, 11/12/2020 2:29:00 AM, 16.6450614929199
11/11/2020 9:30:00 PM, 11/12/2020 2:30:00 AM, 16.767858505249
11/11/2020 9:31:00 PM, 11/12/2020 2:31:00 AM, 16.7646980285645
11/11/2020 9:32:00 PM, 11/12/2020 2:32:00 AM, 16.5144805908203
11/11/2020 9:33:00 PM, 11/12/2020 2:33:00 AM, 16.0602645874023
11/11/2020 9:34:00 PM, 11/12/2020 2:34:00 AM, 16.0292854309082
11/11/2020 9:35:00 PM, 11/12/2020 2:35:00 AM, 16.3255462646484
11/11/2020 9:36:00 PM, 11/12/2020 2:36:00 AM, 16.677339553833
11/11/2020 9:37:00 PM, 11/12/2020 2:37:00 AM, 16.9856929779053
11/11/2020 9:38:00 PM, 11/12/2020 2:38:00 AM, 16.9696846008301
11/11/2020 9:39:00 PM, 11/12/2020 2:39:00 AM, 17.4951839447021
11/11/2020 9:40:00 PM, 11/12/2020 2:40:00 AM, 19.7171592712402
11/11/2020 9:41:00 PM, 11/12/2020 2:41:00 AM, 23.3401165008545
11/11/2020 9:42:00 PM, 11/12/2020 2:42:00 AM, 24.2167682647705
11/11/2020 9:43:00 PM, 11/12/2020 2:43:00 AM, 24.3496265411377
11/11/2020 9:44:00 PM, 11/12/2020 2:44:00 AM, 23.0464344024658
11/11/2020 9:45:00 PM, 11/12/2020 2:45:00 AM, 26.5505847930908
11/11/2020 9:46:00 PM, 11/12/2020 2:46:00 AM, 27.1016483306885
11/11/2020 9:47:00 PM, 11/12/2020 2:47:00 AM, 27.1184043884277
11/11/2020 9:48:00 PM, 11/12/2020 2:48:00 AM, 26.9061946868896
11/11/2020 9:49:00 PM, 11/12/2020 2:49:00 AM, 27.3943328857422
11/11/2020 9:50:00 PM, 11/12/2020 2:50:00 AM, 27.5985527038574
11/11/2020 9:51:00 PM, 11/12/2020 2:51:00 AM, 27.7163314819336
11/11/2020 9:52:00 PM, 11/12/2020 2:52:00 AM, 27.4224014282227
11/11/2020 9:53:00 PM, 11/12/2020 2:53:00 AM, 27.2576713562012
11/11/2020 9:54:00 PM, 11/12/2020 2:54:00 AM, 26.8109569549561
11/11/2020 9:55:00 PM, 11/12/2020 2:55:00 AM, 27.0980491638184
11/11/2020 9:56:00 PM, 11/12/2020 2:56:00 AM, 27.1988849639893
11/11/2020 9:57:00 PM, 11/12/2020 2:57:00 AM, 26.6403751373291
11/11/2020 9:58:00 PM, 11/12/2020 2:58:00 AM, 26.8350887298584
11/11/2020 9:59:00 PM, 11/12/2020 2:59:00 AM, 26.5185890197754
11/11/2020 10:00:00 PM, 11/12/2020 3:00:00 AM, 26.848388671875
11/11/2020 10:01:00 PM, 11/12/2020 3:01:00 AM, 26.848388671875
11/11/2020 10:02:00 PM, 11/12/2020 3:02:00 AM, 27.0765609741211
11/11/2020 10:03:00 PM, 11/12/2020 3:03:00 AM, 27.3232288360596
11/11/2020 10:04:00 PM, 11/12/2020 3:04:00 AM, 27.2902603149414
11/11/2020 10:05:00 PM, 11/12/2020 3:05:00 AM, 27.982816696167
11/11/2020 10:06:00 PM, 11/12/2020 3:06:00 AM, 28.1370468139648
11/11/2020 10:07:00 PM, 11/12/2020 3:07:00 AM, 27.9357280731201
11/11/2020 10:08:00 PM, 11/12/2020 3:08:00 AM, 27.0212593078613
11/11/2020 10:09:00 PM, 11/12/2020 3:09:00 AM, 27.4625358581543
11/11/2020 10:10:00 PM, 11/12/2020 3:10:00 AM, 27.8805541992188
11/11/2020 10:11:00 PM, 11/12/2020 3:11:00 AM, 28.0824794769287
11/11/2020 10:12:00 PM, 11/12/2020 3:12:00 AM, 28.8608474731445
11/11/2020 10:13:00 PM, 11/12/2020 3:13:00 AM, 27.7773151397705
11/11/2020 10:14:00 PM, 11/12/2020 3:14:00 AM, 28.403844833374
11/11/2020 10:15:00 PM, 11/12/2020 3:15:00 AM, 28.6117057800293
11/11/2020 10:16:00 PM, 11/12/2020 3:16:00 AM, 28.8454093933105
11/11/2020 10:17:00 PM, 11/12/2020 3:17:00 AM, 28.893892288208
11/11/2020 10:18:00 PM, 11/12/2020 3:18:00 AM, 28.7996253967285
11/11/2020 10:19:00 PM, 11/12/2020 3:19:00 AM, 28.7166233062744
11/11/2020 10:20:00 PM, 11/12/2020 3:20:00 AM, 28.5369148254395
11/11/2020 10:21:00 PM, 11/12/2020 3:21:00 AM, 28.0368366241455
11/11/2020 10:22:00 PM, 11/12/2020 3:22:00 AM, 28.111759185791
11/11/2020 10:23:00 PM, 11/12/2020 3:23:00 AM, 28.4626388549805
11/11/2020 10:24:00 PM, 11/12/2020 3:24:00 AM, 27.8372497558594
11/11/2020 10:25:00 PM, 11/12/2020 3:25:00 AM, 28.5494155883789
11/11/2020 10:26:00 PM, 11/12/2020 3:26:00 AM, 28.4695949554443
11/11/2020 10:27:00 PM, 11/12/2020 3:27:00 AM, 28.3687000274658
11/11/2020 10:28:00 PM, 11/12/2020 3:28:00 AM, 28.0736846923828
11/11/2020 10:29:00 PM, 11/12/2020 3:29:00 AM, 28.1766796112061
11/11/2020 10:30:00 PM, 11/12/2020 3:30:00 AM, 26.2138977050781
11/11/2020 10:31:00 PM, 11/12/2020 3:31:00 AM, 26.7059650421143
11/11/2020 10:32:00 PM, 11/12/2020 3:32:00 AM, 27.3324604034424
11/11/2020 10:33:00 PM, 11/12/2020 3:33:00 AM, 26.2542362213135
11/11/2020 10:34:00 PM, 11/12/2020 3:34:00 AM, 27.3435688018799
11/11/2020 10:35:00 PM, 11/12/2020 3:35:00 AM, 27.9421501159668
11/11/2020 10:36:00 PM, 11/12/2020 3:36:00 AM, 27.2573261260986
11/11/2020 10:37:00 PM, 11/12/2020 3:37:00 AM, 27.3504638671875
11/11/2020 10:38:00 PM, 11/12/2020 3:38:00 AM, 27.2316665649414
11/11/2020 10:39:00 PM, 11/12/2020 3:39:00 AM, 26.4204177856445
11/11/2020 10:40:00 PM, 11/12/2020 3:40:00 AM, 25.1965312957764
11/11/2020 10:41:00 PM, 11/12/2020 3:41:00 AM, 24.1377105712891
11/11/2020 10:42:00 PM, 11/12/2020 3:42:00 AM, 23.2939472198486
11/11/2020 10:43:00 PM, 11/12/2020 3:43:00 AM, 23.8044147491455
11/11/2020 10:44:00 PM, 11/12/2020 3:44:00 AM, 23.9281024932861
11/11/2020 10:45:00 PM, 11/12/2020 3:45:00 AM, 22.211498260498
11/11/2020 10:46:00 PM, 11/12/2020 3:46:00 AM, 20.6309051513672
11/11/2020 10:47:00 PM, 11/12/2020 3:47:00 AM, 20.4890975952148
11/11/2020 10:48:00 PM, 11/12/2020 3:48:00 AM, 18.9850063323975
11/11/2020 10:49:00 PM, 11/12/2020 3:49:00 AM, 18.5879688262939
11/11/2020 10:50:00 PM, 11/12/2020 3:50:00 AM, 18.7494106292725
11/11/2020 10:51:00 PM, 11/12/2020 3:51:00 AM, 20.2920246124268
11/11/2020 10:52:00 PM, 11/12/2020 3:52:00 AM, 22.0541744232178
11/11/2020 10:53:00 PM, 11/12/2020 3:53:00 AM, 24.9893531799316
11/11/2020 10:54:00 PM, 11/12/2020 3:54:00 AM, 27.4395847320557
11/11/2020 10:55:00 PM, 11/12/2020 3:55:00 AM, 26.9803657531738
11/11/2020 10:56:00 PM, 11/12/2020 3:56:00 AM, 27.5403728485107
11/11/2020 10:57:00 PM, 11/12/2020 3:57:00 AM, 27.8538589477539
11/11/2020 10:58:00 PM, 11/12/2020 3:58:00 AM, 28.8185901641846
11/11/2020 10:59:00 PM, 11/12/2020 3:59:00 AM, 29.3619709014893
11/11/2020 11:00:00 PM, 11/12/2020 4:00:00 AM, 28.7911052703857
11/11/2020 11:01:00 PM, 11/12/2020 4:01:00 AM, 28.2640476226807
11/11/2020 11:02:00 PM, 11/12/2020 4:02:00 AM, 28.2640476226807
11/11/2020 11:03:00 PM, 11/12/2020 4:03:00 AM, 28.4392108917236
11/11/2020 11:04:00 PM, 11/12/2020 4:04:00 AM, 29.0599613189697
11/11/2020 11:05:00 PM, 11/12/2020 4:05:00 AM, 29.3665657043457
11/11/2020 11:06:00 PM, 11/12/2020 4:06:00 AM, 29.6234874725342
11/11/2020 11:07:00 PM, 11/12/2020 4:07:00 AM, 30.5567665100098
11/11/2020 11:08:00 PM, 11/12/2020 4:08:00 AM, 30.4960918426514
11/11/2020 11:09:00 PM, 11/12/2020 4:09:00 AM, 30.25
11/11/2020 11:10:00 PM, 11/12/2020 4:10:00 AM, 30.2127323150635
11/11/2020 11:11:00 PM, 11/12/2020 4:11:00 AM, 29.6970634460449
11/11/2020 11:12:00 PM, 11/12/2020 4:12:00 AM, 30.0219268798828
11/11/2020 11:13:00 PM, 11/12/2020 4:13:00 AM, 30.123462677002
11/11/2020 11:14:00 PM, 11/12/2020 4:14:00 AM, 30.2616214752197
11/11/2020 11:15:00 PM, 11/12/2020 4:15:00 AM, 30.3720073699951
11/11/2020 11:16:00 PM, 11/12/2020 4:16:00 AM, 30.4542694091797
11/11/2020 11:17:00 PM, 11/12/2020 4:17:00 AM, 30.3647747039795
11/11/2020 11:18:00 PM, 11/12/2020 4:18:00 AM, 30.1585063934326
11/11/2020 11:19:00 PM, 11/12/2020 4:19:00 AM, 30.1119804382324
11/11/2020 11:20:00 PM, 11/12/2020 4:20:00 AM, 30.3396129608154
11/11/2020 11:21:00 PM, 11/12/2020 4:21:00 AM, 29.8056983947754
11/11/2020 11:22:00 PM, 11/12/2020 4:22:00 AM, 29.8343753814697
11/11/2020 11:23:00 PM, 11/12/2020 4:23:00 AM, 29.8789443969727
11/11/2020 11:24:00 PM, 11/12/2020 4:24:00 AM, 29.9741134643555
11/11/2020 11:25:00 PM, 11/12/2020 4:25:00 AM, 29.6151180267334
11/11/2020 11:26:00 PM, 11/12/2020 4:26:00 AM, 29.6516418457031
11/11/2020 11:27:00 PM, 11/12/2020 4:27:00 AM, 29.5554351806641
11/11/2020 11:28:00 PM, 11/12/2020 4:28:00 AM, 29.5772476196289
11/11/2020 11:29:00 PM, 11/12/2020 4:29:00 AM, 29.4054431915283
11/11/2020 11:30:00 PM, 11/12/2020 4:30:00 AM, 29.2805080413818
11/11/2020 11:31:00 PM, 11/12/2020 4:31:00 AM, 28.8460330963135
11/11/2020 11:32:00 PM, 11/12/2020 4:32:00 AM, 28.9011459350586
11/11/2020 11:33:00 PM, 11/12/2020 4:33:00 AM, 28.9174518585205
11/11/2020 11:34:00 PM, 11/12/2020 4:34:00 AM, 28.7290382385254
11/11/2020 11:35:00 PM, 11/12/2020 4:35:00 AM, 29.0102424621582
11/11/2020 11:36:00 PM, 11/12/2020 4:36:00 AM, 28.877893447876
11/11/2020 11:37:00 PM, 11/12/2020 4:37:00 AM, 28.7137870788574
11/11/2020 11:38:00 PM, 11/12/2020 4:38:00 AM, 28.9048156738281
11/11/2020 11:39:00 PM, 11/12/2020 4:39:00 AM, 29.096118927002
11/11/2020 11:40:00 PM, 11/12/2020 4:40:00 AM, 28.9076843261719
11/11/2020 11:41:00 PM, 11/12/2020 4:41:00 AM, 29.1165542602539
11/11/2020 11:42:00 PM, 11/12/2020 4:42:00 AM, 29.0434970855713
11/11/2020 11:43:00 PM, 11/12/2020 4:43:00 AM, 28.6770820617676
11/11/2020 11:44:00 PM, 11/12/2020 4:44:00 AM, 28.3351650238037
11/11/2020 11:45:00 PM, 11/12/2020 4:45:00 AM, 28.2244930267334
11/11/2020 11:46:00 PM, 11/12/2020 4:46:00 AM, 29.0139236450195
11/11/2020 11:47:00 PM, 11/12/2020 4:47:00 AM, 29.0157146453857
11/11/2020 11:48:00 PM, 11/12/2020 4:48:00 AM, 29.0817050933838
11/11/2020 11:49:00 PM, 11/12/2020 4:49:00 AM, 29.0228691101074
11/11/2020 11:50:00 PM, 11/12/2020 4:50:00 AM, 28.7266311645508
11/11/2020 11:51:00 PM, 11/12/2020 4:51:00 AM, 25.8649883270264
11/11/2020 11:52:00 PM, 11/12/2020 4:52:00 AM, 21.3310966491699
11/11/2020 11:53:00 PM, 11/12/2020 4:53:00 AM, 20.9697170257568
11/11/2020 11:54:00 PM, 11/12/2020 4:54:00 AM, 17.6539707183838
11/11/2020 11:55:00 PM, 11/12/2020 4:55:00 AM, 20.9413223266602
11/11/2020 11:56:00 PM, 11/12/2020 4:56:00 AM, 18.7834663391113
11/11/2020 11:57:00 PM, 11/12/2020 4:57:00 AM, 18.0316276550293
11/11/2020 11:58:00 PM, 11/12/2020 4:58:00 AM, 16.0426578521729
11/11/2020 11:59:00 PM, 11/12/2020 4:59:00 AM, 15.0302257537842
11/12/2020 12:00:00 AM, 11/12/2020 5:00:00 AM, 16.1889247894287
11/12/2020 12:01:00 AM, 11/12/2020 5:01:00 AM, 15.5042572021484
11/12/2020 12:02:00 AM, 11/12/2020 5:02:00 AM, 13.6367979049683
11/12/2020 12:03:00 AM, 11/12/2020 5:03:00 AM, 13.6367979049683
11/12/2020 12:04:00 AM, 11/12/2020 5:04:00 AM, 13.5936126708984
11/12/2020 12:05:00 AM, 11/12/2020 5:05:00 AM, 13.585054397583
11/12/2020 12:06:00 AM, 11/12/2020 5:06:00 AM, 14.3445253372192
11/12/2020 12:07:00 AM, 11/12/2020 5:07:00 AM, 14.8835029602051
11/12/2020 12:08:00 AM, 11/12/2020 5:08:00 AM, 14.0474195480347
11/12/2020 12:09:00 AM, 11/12/2020 5:09:00 AM, 13.8425426483154
11/12/2020 12:10:00 AM, 11/12/2020 5:10:00 AM, 14.0231161117554
11/12/2020 12:11:00 AM, 11/12/2020 5:11:00 AM, 14.0561866760254
11/12/2020 12:12:00 AM, 11/12/2020 5:12:00 AM, 16.8207454681396
11/12/2020 12:13:00 AM, 11/12/2020 5:13:00 AM, 17.398681640625
11/12/2020 12:14:00 AM, 11/12/2020 5:14:00 AM, 16.8201751708984
11/12/2020 12:15:00 AM, 11/12/2020 5:15:00 AM, 18.5397319793701
11/12/2020 12:16:00 AM, 11/12/2020 5:16:00 AM, 19.5668315887451
11/12/2020 12:17:00 AM, 11/12/2020 5:17:00 AM, 21.4331970214844
11/12/2020 12:18:00 AM, 11/12/2020 5:18:00 AM, 21.2395534515381
11/12/2020 12:19:00 AM, 11/12/2020 5:19:00 AM, 21.0108699798584
11/12/2020 12:20:00 AM, 11/12/2020 5:20:00 AM, 20.7080574035645
11/12/2020 12:21:00 AM, 11/12/2020 5:21:00 AM, 21.7704391479492
11/12/2020 12:22:00 AM, 11/12/2020 5:22:00 AM, 22.6480407714844
11/12/2020 12:23:00 AM, 11/12/2020 5:23:00 AM, 22.1913185119629
11/12/2020 12:24:00 AM, 11/12/2020 5:24:00 AM, 21.6052322387695
11/12/2020 12:25:00 AM, 11/12/2020 5:25:00 AM, 22.3425521850586
11/12/2020 12:26:00 AM, 11/12/2020 5:26:00 AM, 22.2512645721436
11/12/2020 12:27:00 AM, 11/12/2020 5:27:00 AM, 23.1843528747559
11/12/2020 12:28:00 AM, 11/12/2020 5:28:00 AM, 22.2976665496826
11/12/2020 12:29:00 AM, 11/12/2020 5:29:00 AM, 22.6669597625732
11/12/2020 12:30:00 AM, 11/12/2020 5:30:00 AM, 23.8557987213135
11/12/2020 12:31:00 AM, 11/12/2020 5:31:00 AM, 23.2332401275635
11/12/2020 12:32:00 AM, 11/12/2020 5:32:00 AM, 24.4548282623291
11/12/2020 12:33:00 AM, 11/12/2020 5:33:00 AM, 24.9006042480469
11/12/2020 12:34:00 AM, 11/12/2020 5:34:00 AM, 24.3678398132324
11/12/2020 12:35:00 AM, 11/12/2020 5:35:00 AM, 24.528392791748
11/12/2020 12:36:00 AM, 11/12/2020 5:36:00 AM, 24.2924480438232
11/12/2020 12:37:00 AM, 11/12/2020 5:37:00 AM, 24.0889568328857
11/12/2020 12:38:00 AM, 11/12/2020 5:38:00 AM, 23.9717617034912
11/12/2020 12:39:00 AM, 11/12/2020 5:39:00 AM, 24.5309658050537
11/12/2020 12:40:00 AM, 11/12/2020 5:40:00 AM, 24.0261936187744
11/12/2020 12:41:00 AM, 11/12/2020 5:41:00 AM, 23.4319553375244
11/12/2020 12:42:00 AM, 11/12/2020 5:42:00 AM, 22.8905334472656
11/12/2020 12:43:00 AM, 11/12/2020 5:43:00 AM, 22.1288890838623
11/12/2020 12:44:00 AM, 11/12/2020 5:44:00 AM, 22.6565437316895
11/12/2020 12:45:00 AM, 11/12/2020 5:45:00 AM, 22.8586673736572
11/12/2020 12:46:00 AM, 11/12/2020 5:46:00 AM, 22.9167652130127
11/12/2020 12:47:00 AM, 11/12/2020 5:47:00 AM, 22.7954330444336
11/12/2020 12:48:00 AM, 11/12/2020 5:48:00 AM, 22.6070747375488
11/12/2020 12:49:00 AM, 11/12/2020 5:49:00 AM, 24.8608341217041
11/12/2020 12:50:00 AM, 11/12/2020 5:50:00 AM, 25.044059753418
11/12/2020 12:51:00 AM, 11/12/2020 5:51:00 AM, 24.8988380432129
11/12/2020 12:52:00 AM, 11/12/2020 5:52:00 AM, 24.526050567627
11/12/2020 12:53:00 AM, 11/12/2020 5:53:00 AM, 24.2842636108398
11/12/2020 12:54:00 AM, 11/12/2020 5:54:00 AM, 24.2380599975586
11/12/2020 12:55:00 AM, 11/12/2020 5:55:00 AM, 24.5320777893066
11/12/2020 12:56:00 AM, 11/12/2020 5:56:00 AM, 24.37890625
11/12/2020 12:57:00 AM, 11/12/2020 5:57:00 AM, 23.6791839599609
11/12/2020 12:58:00 AM, 11/12/2020 5:58:00 AM, 23.3136310577393
11/12/2020 12:59:00 AM, 11/12/2020 5:59:00 AM, 22.9601974487305
11/12/2020 1:00:00 AM, 11/12/2020 6:00:00 AM, 23.19677734375
11/12/2020 1:01:00 AM, 11/12/2020 6:01:00 AM, 22.7992973327637
11/12/2020 1:02:00 AM, 11/12/2020 6:02:00 AM, 22.34592628479
11/12/2020 1:03:00 AM, 11/12/2020 6:03:00 AM, 22.0592079162598
11/12/2020 1:04:00 AM, 11/12/2020 6:04:00 AM, 22.0592079162598
11/12/2020 1:05:00 AM, 11/12/2020 6:05:00 AM, 22.0592079162598
11/12/2020 1:06:00 AM, 11/12/2020 6:06:00 AM, 20.1665058135986
11/12/2020 1:07:00 AM, 11/12/2020 6:07:00 AM, 20.1483993530273
11/12/2020 1:08:00 AM, 11/12/2020 6:08:00 AM, 20.251880645752
11/12/2020 1:09:00 AM, 11/12/2020 6:09:00 AM, 19.6059627532959
11/12/2020 1:10:00 AM, 11/12/2020 6:10:00 AM, 18.9661674499512
11/12/2020 1:11:00 AM, 11/12/2020 6:11:00 AM, 19.0704383850098
11/12/2020 1:12:00 AM, 11/12/2020 6:12:00 AM, 18.4800643920898
11/12/2020 1:13:00 AM, 11/12/2020 6:13:00 AM, 18.391414642334
11/12/2020 1:14:00 AM, 11/12/2020 6:14:00 AM, 16.7926044464111
11/12/2020 1:15:00 AM, 11/12/2020 6:15:00 AM, 17.2783451080322
11/12/2020 1:16:00 AM, 11/12/2020 6:16:00 AM, 16.7383670806885
11/12/2020 1:17:00 AM, 11/12/2020 6:17:00 AM, 16.8283367156982
11/12/2020 1:18:00 AM, 11/12/2020 6:18:00 AM, 18.1749286651611
11/12/2020 1:19:00 AM, 11/12/2020 6:19:00 AM, 19.0305023193359
11/12/2020 1:20:00 AM, 11/12/2020 6:20:00 AM, 17.8656597137451
11/12/2020 1:21:00 AM, 11/12/2020 6:21:00 AM, 16.7545757293701
11/12/2020 1:22:00 AM, 11/12/2020 6:22:00 AM, 15.8752355575562
11/12/2020 1:23:00 AM, 11/12/2020 6:23:00 AM, 15.8684053421021
11/12/2020 1:24:00 AM, 11/12/2020 6:24:00 AM, 16.2855606079102
11/12/2020 1:25:00 AM, 11/12/2020 6:25:00 AM, 16.09202003479
11/12/2020 1:26:00 AM, 11/12/2020 6:26:00 AM, 15.5657072067261
11/12/2020 1:27:00 AM, 11/12/2020 6:27:00 AM, 14.5843648910522
11/12/2020 1:28:00 AM, 11/12/2020 6:28:00 AM, 14.7184429168701
11/12/2020 1:29:00 AM, 11/12/2020 6:29:00 AM, 14.5840015411377
11/12/2020 1:30:00 AM, 11/12/2020 6:30:00 AM, 14.8539905548096
11/12/2020 1:31:00 AM, 11/12/2020 6:31:00 AM, 15.7011823654175
11/12/2020 1:32:00 AM, 11/12/2020 6:32:00 AM, 16.5893440246582
11/12/2020 1:33:00 AM, 11/12/2020 6:33:00 AM, 16.2650928497314
11/12/2020 1:34:00 AM, 11/12/2020 6:34:00 AM, 15.3202486038208
11/12/2020 1:35:00 AM, 11/12/2020 6:35:00 AM, 15.1561059951782
11/12/2020 1:36:00 AM, 11/12/2020 6:36:00 AM, 14.7404441833496
11/12/2020 1:37:00 AM, 11/12/2020 6:37:00 AM, 13.4358539581299
11/12/2020 1:38:00 AM, 11/12/2020 6:38:00 AM, 12.5787906646729
11/12/2020 1:39:00 AM, 11/12/2020 6:39:00 AM, 12.159273147583
11/12/2020 1:40:00 AM, 11/12/2020 6:40:00 AM, 12.1754665374756
11/12/2020 1:41:00 AM, 11/12/2020 6:41:00 AM, 11.5568914413452
11/12/2020 1:42:00 AM, 11/12/2020 6:42:00 AM, 11.4972791671753
11/12/2020 1:43:00 AM, 11/12/2020 6:43:00 AM, 13.545862197876
11/12/2020 1:44:00 AM, 11/12/2020 6:44:00 AM, 14.3958225250244
11/12/2020 1:45:00 AM, 11/12/2020 6:45:00 AM, 14.1534585952759
11/12/2020 1:46:00 AM, 11/12/2020 6:46:00 AM, 16.3913898468018
11/12/2020 1:47:00 AM, 11/12/2020 6:47:00 AM, 19.6955623626709
11/12/2020 1:48:00 AM, 11/12/2020 6:48:00 AM, 19.7321739196777
11/12/2020 1:49:00 AM, 11/12/2020 6:49:00 AM, 19.268310546875
11/12/2020 1:50:00 AM, 11/12/2020 6:50:00 AM, 19.8354034423828
11/12/2020 1:51:00 AM, 11/12/2020 6:51:00 AM, 19.0435657501221
11/12/2020 1:52:00 AM, 11/12/2020 6:52:00 AM, 17.3128051757813
11/12/2020 1:53:00 AM, 11/12/2020 6:53:00 AM, 16.5888328552246
11/12/2020 1:54:00 AM, 11/12/2020 6:54:00 AM, 15.9319047927856
11/12/2020 1:55:00 AM, 11/12/2020 6:55:00 AM, 14.8005628585815
11/12/2020 1:56:00 AM, 11/12/2020 6:56:00 AM, 13.8154268264771
11/12/2020 1:57:00 AM, 11/12/2020 6:57:00 AM, 12.9349155426025
11/12/2020 1:58:00 AM, 11/12/2020 6:58:00 AM, 14.2246265411377
11/12/2020 1:59:00 AM, 11/12/2020 6:59:00 AM, 12.7971353530884
11/12/2020 2:00:00 AM, 11/12/2020 7:00:00 AM, 13.7746086120605
11/12/2020 2:01:00 AM, 11/12/2020 7:01:00 AM, 14.0500040054321
11/12/2020 2:02:00 AM, 11/12/2020 7:02:00 AM, 13.7226734161377
11/12/2020 2:03:00 AM, 11/12/2020 7:03:00 AM, 13.5329618453979
11/12/2020 2:04:00 AM, 11/12/2020 7:04:00 AM, 13.1338872909546
11/12/2020 2:05:00 AM, 11/12/2020 7:05:00 AM, 13.0956296920776
11/12/2020 2:06:00 AM, 11/12/2020 7:06:00 AM, 13.0956296920776
11/12/2020 2:07:00 AM, 11/12/2020 7:07:00 AM, 12.018837928772
11/12/2020 2:08:00 AM, 11/12/2020 7:08:00 AM, 12.0387239456177
11/12/2020 2:09:00 AM, 11/12/2020 7:09:00 AM, 13.5693302154541
11/12/2020 2:10:00 AM, 11/12/2020 7:10:00 AM, 15.3340663909912
11/12/2020 2:11:00 AM, 11/12/2020 7:11:00 AM, 14.4753732681274
11/12/2020 2:12:00 AM, 11/12/2020 7:12:00 AM, 13.7387990951538
11/12/2020 2:13:00 AM, 11/12/2020 7:13:00 AM, 12.1591711044312
11/12/2020 2:14:00 AM, 11/12/2020 7:14:00 AM, 11.4813280105591
11/12/2020 2:15:00 AM, 11/12/2020 7:15:00 AM, 11.4108257293701
11/12/2020 2:16:00 AM, 11/12/2020 7:16:00 AM, 10.8050374984741
11/12/2020 2:17:00 AM, 11/12/2020 7:17:00 AM, 10.2040357589722
11/12/2020 2:18:00 AM, 11/12/2020 7:18:00 AM, 9.79019451141357
11/12/2020 2:19:00 AM, 11/12/2020 7:19:00 AM, 9.21804237365723
11/12/2020 2:20:00 AM, 11/12/2020 7:20:00 AM, 9.74972724914551
11/12/2020 2:21:00 AM, 11/12/2020 7:21:00 AM, 9.5654821395874
11/12/2020 2:22:00 AM, 11/12/2020 7:22:00 AM, 9.8020076751709
11/12/2020 2:23:00 AM, 11/12/2020 7:23:00 AM, 9.95455455780029
11/12/2020 2:24:00 AM, 11/12/2020 7:24:00 AM, 9.70055961608887
11/12/2020 2:25:00 AM, 11/12/2020 7:25:00 AM, 9.77641487121582
11/12/2020 2:26:00 AM, 11/12/2020 7:26:00 AM, 9.30033588409424
11/12/2020 2:27:00 AM, 11/12/2020 7:27:00 AM, 10.7300453186035
11/12/2020 2:28:00 AM, 11/12/2020 7:28:00 AM, 10.8248109817505
11/12/2020 2:29:00 AM, 11/12/2020 7:29:00 AM, 9.26254749298096
11/12/2020 2:30:00 AM, 11/12/2020 7:30:00 AM, 9.70659255981445
11/12/2020 2:31:00 AM, 11/12/2020 7:31:00 AM, 9.42453193664551
11/12/2020 2:32:00 AM, 11/12/2020 7:32:00 AM, 9.25565338134766
11/12/2020 2:33:00 AM, 11/12/2020 7:33:00 AM, 9.23087882995605
11/12/2020 2:34:00 AM, 11/12/2020 7:34:00 AM, 9.60324573516846
11/12/2020 2:35:00 AM, 11/12/2020 7:35:00 AM, 9.07602119445801
11/12/2020 2:36:00 AM, 11/12/2020 7:36:00 AM, 8.83804035186768
11/12/2020 2:37:00 AM, 11/12/2020 7:37:00 AM, 8.65642261505127
11/12/2020 2:38:00 AM, 11/12/2020 7:38:00 AM, 8.65047073364258
11/12/2020 2:39:00 AM, 11/12/2020 7:39:00 AM, 9.17003059387207
11/12/2020 2:40:00 AM, 11/12/2020 7:40:00 AM, 9.49408435821533
11/12/2020 2:41:00 AM, 11/12/2020 7:41:00 AM, 9.37216472625732
11/12/2020 2:42:00 AM, 11/12/2020 7:42:00 AM, 9.13338565826416
11/12/2020 2:43:00 AM, 11/12/2020 7:43:00 AM, 9.05552101135254
11/12/2020 2:44:00 AM, 11/12/2020 7:44:00 AM, 8.77616691589355
11/12/2020 2:45:00 AM, 11/12/2020 7:45:00 AM, 8.72360229492187
11/12/2020 2:46:00 AM, 11/12/2020 7:46:00 AM, 8.36122989654541
11/12/2020 2:47:00 AM, 11/12/2020 7:47:00 AM, 7.51340579986572
11/12/2020 2:48:00 AM, 11/12/2020 7:48:00 AM, 7.37257289886475
11/12/2020 2:49:00 AM, 11/12/2020 7:49:00 AM, 8.27751731872559
11/12/2020 2:50:00 AM, 11/12/2020 7:50:00 AM, 7.11584901809692
11/12/2020 2:51:00 AM, 11/12/2020 7:51:00 AM, 7.52083206176758
11/12/2020 2:52:00 AM, 11/12/2020 7:52:00 AM, 8.27827167510986
11/12/2020 2:53:00 AM, 11/12/2020 7:53:00 AM, 8.68788051605225
11/12/2020 2:54:00 AM, 11/12/2020 7:54:00 AM, 9.09253120422363
11/12/2020 2:55:00 AM, 11/12/2020 7:55:00 AM, 9.53024101257324
11/12/2020 2:56:00 AM, 11/12/2020 7:56:00 AM, 9.89748191833496
11/12/2020 2:57:00 AM, 11/12/2020 7:57:00 AM, 10.0700073242187
11/12/2020 2:58:00 AM, 11/12/2020 7:58:00 AM, 8.70263767242432
11/12/2020 2:59:00 AM, 11/12/2020 7:59:00 AM, 9.19436740875244
11/12/2020 3:00:00 AM, 11/12/2020 8:00:00 AM, 9.97665977478027
11/12/2020 3:01:00 AM, 11/12/2020 8:01:00 AM, 10.1310415267944
11/12/2020 3:02:00 AM, 11/12/2020 8:02:00 AM, 10.3762149810791
11/12/2020 3:03:00 AM, 11/12/2020 8:03:00 AM, 10.9589185714722
11/12/2020 3:04:00 AM, 11/12/2020 8:04:00 AM, 10.0228395462036
11/12/2020 3:05:00 AM, 11/12/2020 8:05:00 AM, 10.0987215042114
11/12/2020 3:06:00 AM, 11/12/2020 8:06:00 AM, 10.0020227432251
11/12/2020 3:07:00 AM, 11/12/2020 8:07:00 AM, 10.0020227432251
11/12/2020 3:08:00 AM, 11/12/2020 8:08:00 AM, 9.53740501403809
11/12/2020 3:09:00 AM, 11/12/2020 8:09:00 AM, 9.8384952545166
11/12/2020 3:10:00 AM, 11/12/2020 8:10:00 AM, 9.94513702392578
11/12/2020 3:11:00 AM, 11/12/2020 8:11:00 AM, 9.16157341003418
11/12/2020 3:12:00 AM, 11/12/2020 8:12:00 AM, 8.9777135848999
11/12/2020 3:13:00 AM, 11/12/2020 8:13:00 AM, 8.7830982208252
11/12/2020 3:14:00 AM, 11/12/2020 8:14:00 AM, 8.57606029510498
11/12/2020 3:15:00 AM, 11/12/2020 8:15:00 AM, 8.57709121704102
11/12/2020 3:16:00 AM, 11/12/2020 8:16:00 AM, 8.64708614349365
11/12/2020 3:17:00 AM, 11/12/2020 8:17:00 AM, 8.87097549438477
11/12/2020 3:18:00 AM, 11/12/2020 8:18:00 AM, 8.90898609161377
11/12/2020 3:19:00 AM, 11/12/2020 8:19:00 AM, 9.49128723144531
11/12/2020 3:20:00 AM, 11/12/2020 8:20:00 AM, 9.55189228057861
11/12/2020 3:21:00 AM, 11/12/2020 8:21:00 AM, 8.61436557769775
11/12/2020 3:22:00 AM, 11/12/2020 8:22:00 AM, 9.17696285247803
11/12/2020 3:23:00 AM, 11/12/2020 8:23:00 AM, 9.51623821258545
11/12/2020 3:24:00 AM, 11/12/2020 8:24:00 AM, 9.69383430480957
11/12/2020 3:25:00 AM, 11/12/2020 8:25:00 AM, 10.1259765625
11/12/2020 3:26:00 AM, 11/12/2020 8:26:00 AM, 10.6187982559204
11/12/2020 3:27:00 AM, 11/12/2020 8:27:00 AM, 11.3188714981079
11/12/2020 3:28:00 AM, 11/12/2020 8:28:00 AM, 12.0510921478271
11/12/2020 3:29:00 AM, 11/12/2020 8:29:00 AM, 12.028956413269
11/12/2020 3:30:00 AM, 11/12/2020 8:30:00 AM, 11.1376028060913
11/12/2020 3:31:00 AM, 11/12/2020 8:31:00 AM, 10.5538711547852
11/12/2020 3:32:00 AM, 11/12/2020 8:32:00 AM, 9.55520153045654
11/12/2020 3:33:00 AM, 11/12/2020 8:33:00 AM, 10.154447555542
11/12/2020 3:34:00 AM, 11/12/2020 8:34:00 AM, 10.2580337524414
11/12/2020 3:35:00 AM, 11/12/2020 8:35:00 AM, 10.714656829834
11/12/2020 3:36:00 AM, 11/12/2020 8:36:00 AM, 10.6999578475952
11/12/2020 3:37:00 AM, 11/12/2020 8:37:00 AM, 9.61232566833496
11/12/2020 3:38:00 AM, 11/12/2020 8:38:00 AM, 8.3364429473877
11/12/2020 3:39:00 AM, 11/12/2020 8:39:00 AM, 7.60280799865723
11/12/2020 3:40:00 AM, 11/12/2020 8:40:00 AM, 8.6704216003418
11/12/2020 3:41:00 AM, 11/12/2020 8:41:00 AM, 8.42881011962891
11/12/2020 3:42:00 AM, 11/12/2020 8:42:00 AM, 8.23142433166504
11/12/2020 3:43:00 AM, 11/12/2020 8:43:00 AM, 8.31940460205078
11/12/2020 3:44:00 AM, 11/12/2020 8:44:00 AM, 7.94778394699097
11/12/2020 3:45:00 AM, 11/12/2020 8:45:00 AM, 8.60923290252686
11/12/2020 3:46:00 AM, 11/12/2020 8:46:00 AM, 9.2032356262207
11/12/2020 3:47:00 AM, 11/12/2020 8:47:00 AM, 9.12810325622559
11/12/2020 3:48:00 AM, 11/12/2020 8:48:00 AM, 9.08138656616211
11/12/2020 3:49:00 AM, 11/12/2020 8:49:00 AM, 9.34397220611572
11/12/2020 3:50:00 AM, 11/12/2020 8:50:00 AM, 9.30534934997559
11/12/2020 3:51:00 AM, 11/12/2020 8:51:00 AM, 8.93282604217529
11/12/2020 3:52:00 AM, 11/12/2020 8:52:00 AM, 8.39468860626221
11/12/2020 3:53:00 AM, 11/12/2020 8:53:00 AM, 8.66489410400391
11/12/2020 3:54:00 AM, 11/12/2020 8:54:00 AM, 8.26549530029297
11/12/2020 3:55:00 AM, 11/12/2020 8:55:00 AM, 8.52605247497559
11/12/2020 3:56:00 AM, 11/12/2020 8:56:00 AM, 8.59307479858398
11/12/2020 3:57:00 AM, 11/12/2020 8:57:00 AM, 7.96865510940552
11/12/2020 3:58:00 AM, 11/12/2020 8:58:00 AM, 7.5735011100769
11/12/2020 3:59:00 AM, 11/12/2020 8:59:00 AM, 8.04600143432617
11/12/2020 4:00:00 AM, 11/12/2020 9:00:00 AM, 8.14498805999756
11/12/2020 4:01:00 AM, 11/12/2020 9:01:00 AM, 9.04080677032471
11/12/2020 4:02:00 AM, 11/12/2020 9:02:00 AM, 10.3828001022339
11/12/2020 4:03:00 AM, 11/12/2020 9:03:00 AM, 10.6433534622192
11/12/2020 4:04:00 AM, 11/12/2020 9:04:00 AM, 10.4994792938232
11/12/2020 4:05:00 AM, 11/12/2020 9:05:00 AM, 10.9772205352783
11/12/2020 4:06:00 AM, 11/12/2020 9:06:00 AM, 11.8580341339111
11/12/2020 4:07:00 AM, 11/12/2020 9:07:00 AM, 12.0838108062744
11/12/2020 4:08:00 AM, 11/12/2020 9:08:00 AM, 12.0838108062744
11/12/2020 4:09:00 AM, 11/12/2020 9:09:00 AM, 12.5118703842163
11/12/2020 4:10:00 AM, 11/12/2020 9:10:00 AM, 13.1059865951538
11/12/2020 4:11:00 AM, 11/12/2020 9:11:00 AM, 14.0751171112061
11/12/2020 4:12:00 AM, 11/12/2020 9:12:00 AM, 13.1262550354004
11/12/2020 4:13:00 AM, 11/12/2020 9:13:00 AM, 12.3200922012329
11/12/2020 4:14:00 AM, 11/12/2020 9:14:00 AM, 12.1738739013672
11/12/2020 4:15:00 AM, 11/12/2020 9:15:00 AM, 12.0753211975098
11/12/2020 4:16:00 AM, 11/12/2020 9:16:00 AM, 11.4875564575195
11/12/2020 4:17:00 AM, 11/12/2020 9:17:00 AM, 11.8414783477783
11/12/2020 4:18:00 AM, 11/12/2020 9:18:00 AM, 12.3716745376587
11/12/2020 4:19:00 AM, 11/12/2020 9:19:00 AM, 12.2288179397583
11/12/2020 4:20:00 AM, 11/12/2020 9:20:00 AM, 11.7766332626343
11/12/2020 4:21:00 AM, 11/12/2020 9:21:00 AM, 11.2101488113403
11/12/2020 4:22:00 AM, 11/12/2020 9:22:00 AM, 10.9786348342896
11/12/2020 4:23:00 AM, 11/12/2020 9:23:00 AM, 11.2129287719727
11/12/2020 4:24:00 AM, 11/12/2020 9:24:00 AM, 10.906195640564
11/12/2020 4:25:00 AM, 11/12/2020 9:25:00 AM, 10.4370288848877
11/12/2020 4:26:00 AM, 11/12/2020 9:26:00 AM, 10.8862009048462
11/12/2020 4:27:00 AM, 11/12/2020 9:27:00 AM, 10.3452520370483
11/12/2020 4:28:00 AM, 11/12/2020 9:28:00 AM, 11.092435836792
11/12/2020 4:29:00 AM, 11/12/2020 9:29:00 AM, 11.4096012115479
11/12/2020 4:30:00 AM, 11/12/2020 9:30:00 AM, 11.7459983825684
11/12/2020 4:31:00 AM, 11/12/2020 9:31:00 AM, 11.4482574462891
11/12/2020 4:32:00 AM, 11/12/2020 9:32:00 AM, 11.4046154022217
11/12/2020 4:33:00 AM, 11/12/2020 9:33:00 AM, 11.0740404129028
11/12/2020 4:34:00 AM, 11/12/2020 9:34:00 AM, 10.6955280303955
11/12/2020 4:35:00 AM, 11/12/2020 9:35:00 AM, 10.4379806518555
11/12/2020 4:36:00 AM, 11/12/2020 9:36:00 AM, 10.3521327972412
11/12/2020 4:37:00 AM, 11/12/2020 9:37:00 AM, 10.5286226272583
11/12/2020 4:38:00 AM, 11/12/2020 9:38:00 AM, 10.6382741928101
11/12/2020 4:39:00 AM, 11/12/2020 9:39:00 AM, 10.6944551467896
11/12/2020 4:40:00 AM, 11/12/2020 9:40:00 AM, 10.7032680511475
11/12/2020 4:41:00 AM, 11/12/2020 9:41:00 AM, 10.7681083679199
11/12/2020 4:42:00 AM, 11/12/2020 9:42:00 AM, 11.0625858306885
11/12/2020 4:43:00 AM, 11/12/2020 9:43:00 AM, 11.1382455825806
11/12/2020 4:44:00 AM, 11/12/2020 9:44:00 AM, 11.7532024383545
11/12/2020 4:45:00 AM, 11/12/2020 9:45:00 AM, 12.0688276290894
11/12/2020 4:46:00 AM, 11/12/2020 9:46:00 AM, 12.4495944976807
11/12/2020 4:47:00 AM, 11/12/2020 9:47:00 AM, 12.7155275344849
11/12/2020 4:48:00 AM, 11/12/2020 9:48:00 AM, 12.8877038955688
11/12/2020 4:49:00 AM, 11/12/2020 9:49:00 AM, 12.9342241287231
11/12/2020 4:50:00 AM, 11/12/2020 9:50:00 AM, 13.5832052230835
11/12/2020 4:51:00 AM, 11/12/2020 9:51:00 AM, 14.3766660690308
11/12/2020 4:52:00 AM, 11/12/2020 9:52:00 AM, 14.975510597229
11/12/2020 4:53:00 AM, 11/12/2020 9:53:00 AM, 14.8655099868774
11/12/2020 4:54:00 AM, 11/12/2020 9:54:00 AM, 14.8898191452026
11/12/2020 4:55:00 AM, 11/12/2020 9:55:00 AM, 14.654655456543
11/12/2020 4:56:00 AM, 11/12/2020 9:56:00 AM, 14.092456817627
11/12/2020 4:57:00 AM, 11/12/2020 9:57:00 AM, 14.2416753768921
11/12/2020 4:58:00 AM, 11/12/2020 9:58:00 AM, 14.4711179733276
11/12/2020 4:59:00 AM, 11/12/2020 9:59:00 AM, 15.3987503051758
11/12/2020 5:00:00 AM, 11/12/2020 10:00:00 AM, 16.3918972015381
11/12/2020 5:01:00 AM, 11/12/2020 10:01:00 AM, 16.205530166626
11/12/2020 5:02:00 AM, 11/12/2020 10:02:00 AM, 15.4387044906616
11/12/2020 5:03:00 AM, 11/12/2020 10:03:00 AM, 14.7024345397949
11/12/2020 5:04:00 AM, 11/12/2020 10:04:00 AM, 14.7955942153931
11/12/2020 5:05:00 AM, 11/12/2020 10:05:00 AM, 15.1894197463989
11/12/2020 5:06:00 AM, 11/12/2020 10:06:00 AM, 14.9076538085937
11/12/2020 5:07:00 AM, 11/12/2020 10:07:00 AM, 15.7838172912598
11/12/2020 5:08:00 AM, 11/12/2020 10:08:00 AM, 16.1569843292236
11/12/2020 5:09:00 AM, 11/12/2020 10:09:00 AM, 16.1569843292236
11/12/2020 5:10:00 AM, 11/12/2020 10:10:00 AM, 16.613805770874
11/12/2020 5:11:00 AM, 11/12/2020 10:11:00 AM, 17.193229675293
11/12/2020 5:12:00 AM, 11/12/2020 10:12:00 AM, 16.6648044586182
11/12/2020 5:13:00 AM, 11/12/2020 10:13:00 AM, 17.4375171661377
11/12/2020 5:14:00 AM, 11/12/2020 10:14:00 AM, 17.6125450134277
11/12/2020 5:15:00 AM, 11/12/2020 10:15:00 AM, 18.036190032959
11/12/2020 5:16:00 AM, 11/12/2020 10:16:00 AM, 18.0829467773438
11/12/2020 5:17:00 AM, 11/12/2020 10:17:00 AM, 18.4418125152588
11/12/2020 5:18:00 AM, 11/12/2020 10:18:00 AM, 18.8154296875
11/12/2020 5:19:00 AM, 11/12/2020 10:19:00 AM, 18.450647354126
11/12/2020 5:20:00 AM, 11/12/2020 10:20:00 AM, 18.7661876678467
11/12/2020 5:21:00 AM, 11/12/2020 10:21:00 AM, 18.412712097168
11/12/2020 5:22:00 AM, 11/12/2020 10:22:00 AM, 17.929349899292
11/12/2020 5:23:00 AM, 11/12/2020 10:23:00 AM, 18.162618637085
11/12/2020 5:24:00 AM, 11/12/2020 10:24:00 AM, 17.4988899230957
11/12/2020 5:25:00 AM, 11/12/2020 10:25:00 AM, 18.062536239624
11/12/2020 5:26:00 AM, 11/12/2020 10:26:00 AM, 19.1748065948486
11/12/2020 5:27:00 AM, 11/12/2020 10:27:00 AM, 19.2612133026123
11/12/2020 5:28:00 AM, 11/12/2020 10:28:00 AM, 19.9772891998291
11/12/2020 5:29:00 AM, 11/12/2020 10:29:00 AM, 20.2066745758057
11/12/2020 5:30:00 AM, 11/12/2020 10:30:00 AM, 19.9067935943604
11/12/2020 5:31:00 AM, 11/12/2020 10:31:00 AM, 20.9217624664307
11/12/2020 5:32:00 AM, 11/12/2020 10:32:00 AM, 21.0419063568115
11/12/2020 5:33:00 AM, 11/12/2020 10:33:00 AM, 21.0917339324951
11/12/2020 5:34:00 AM, 11/12/2020 10:34:00 AM, 21.114429473877
11/12/2020 5:35:00 AM, 11/12/2020 10:35:00 AM, 21.2079296112061
11/12/2020 5:36:00 AM, 11/12/2020 10:36:00 AM, 20.8316860198975
11/12/2020 5:37:00 AM, 11/12/2020 10:37:00 AM, 20.0207042694092
11/12/2020 5:38:00 AM, 11/12/2020 10:38:00 AM, 19.7130126953125
11/12/2020 5:39:00 AM, 11/12/2020 10:39:00 AM, 20.1629867553711
11/12/2020 5:40:00 AM, 11/12/2020 10:40:00 AM, 20.4279384613037
11/12/2020 5:41:00 AM, 11/12/2020 10:41:00 AM, 20.5688533782959
11/12/2020 5:42:00 AM, 11/12/2020 10:42:00 AM, 20.7593994140625
11/12/2020 5:43:00 AM, 11/12/2020 10:43:00 AM, 21.284351348877
11/12/2020 5:44:00 AM, 11/12/2020 10:44:00 AM, 21.2993679046631
11/12/2020 5:45:00 AM, 11/12/2020 10:45:00 AM, 21.3715972900391
11/12/2020 5:46:00 AM, 11/12/2020 10:46:00 AM, 21.3768005371094
11/12/2020 5:47:00 AM, 11/12/2020 10:47:00 AM, 21.2115879058838
11/12/2020 5:48:00 AM, 11/12/2020 10:48:00 AM, 20.9070320129395
11/12/2020 5:49:00 AM, 11/12/2020 10:49:00 AM, 20.6711120605469
11/12/2020 5:50:00 AM, 11/12/2020 10:50:00 AM, 20.8269901275635
11/12/2020 5:51:00 AM, 11/12/2020 10:51:00 AM, 20.8466854095459
11/12/2020 5:52:00 AM, 11/12/2020 10:52:00 AM, 20.6614322662354
11/12/2020 5:53:00 AM, 11/12/2020 10:53:00 AM, 20.5100841522217
11/12/2020 5:54:00 AM, 11/12/2020 10:54:00 AM, 20.4508934020996
11/12/2020 5:55:00 AM, 11/12/2020 10:55:00 AM, 19.8647861480713
11/12/2020 5:56:00 AM, 11/12/2020 10:56:00 AM, 19.3568210601807
11/12/2020 5:57:00 AM, 11/12/2020 10:57:00 AM, 18.7846565246582
11/12/2020 5:58:00 AM, 11/12/2020 10:58:00 AM, 19.3945217132568
11/12/2020 5:59:00 AM, 11/12/2020 10:59:00 AM, 18.5715179443359
11/12/2020 6:00:00 AM, 11/12/2020 11:00:00 AM, 19.0052280426025
11/12/2020 6:01:00 AM, 11/12/2020 11:01:00 AM, 19.1897830963135
11/12/2020 6:02:00 AM, 11/12/2020 11:02:00 AM, 19.1243629455566
11/12/2020 6:03:00 AM, 11/12/2020 11:03:00 AM, 19.2253837585449
11/12/2020 6:04:00 AM, 11/12/2020 11:04:00 AM, 19.3956394195557
11/12/2020 6:05:00 AM, 11/12/2020 11:05:00 AM, 19.8019866943359
11/12/2020 6:06:00 AM, 11/12/2020 11:06:00 AM, 19.4102058410645
11/12/2020 6:07:00 AM, 11/12/2020 11:07:00 AM, 19.5274276733398
11/12/2020 6:08:00 AM, 11/12/2020 11:08:00 AM, 19.3160400390625
11/12/2020 6:09:00 AM, 11/12/2020 11:09:00 AM, 19.499755859375
11/12/2020 6:10:00 AM, 11/12/2020 11:10:00 AM, 19.499755859375
11/12/2020 6:11:00 AM, 11/12/2020 11:11:00 AM, 19.880729675293
11/12/2020 6:12:00 AM, 11/12/2020 11:12:00 AM, 20.4655780792236
11/12/2020 6:13:00 AM, 11/12/2020 11:13:00 AM, 20.7058773040771
11/12/2020 6:14:00 AM, 11/12/2020 11:14:00 AM, 20.8373622894287
11/12/2020 6:15:00 AM, 11/12/2020 11:15:00 AM, 20.7407627105713
11/12/2020 6:16:00 AM, 11/12/2020 11:16:00 AM, 20.7008304595947
11/12/2020 6:17:00 AM, 11/12/2020 11:17:00 AM, 20.7234535217285
11/12/2020 6:18:00 AM, 11/12/2020 11:18:00 AM, 20.672082901001
11/12/2020 6:19:00 AM, 11/12/2020 11:19:00 AM, 20.7332382202148
11/12/2020 6:20:00 AM, 11/12/2020 11:20:00 AM, 20.7214469909668
11/12/2020 6:21:00 AM, 11/12/2020 11:21:00 AM, 20.6309947967529
11/12/2020 6:22:00 AM, 11/12/2020 11:22:00 AM, 20.6190547943115
11/12/2020 6:23:00 AM, 11/12/2020 11:23:00 AM, 20.5757961273193
11/12/2020 6:24:00 AM, 11/12/2020 11:24:00 AM, 20.842565536499
11/12/2020 6:25:00 AM, 11/12/2020 11:25:00 AM, 20.7598857879639
11/12/2020 6:26:00 AM, 11/12/2020 11:26:00 AM, 20.9293746948242
11/12/2020 6:27:00 AM, 11/12/2020 11:27:00 AM, 20.66015625
11/12/2020 6:28:00 AM, 11/12/2020 11:28:00 AM, 20.5274410247803
11/12/2020 6:29:00 AM, 11/12/2020 11:29:00 AM, 19.8263187408447
11/12/2020 6:30:00 AM, 11/12/2020 11:30:00 AM, 20.1328830718994
11/12/2020 6:31:00 AM, 11/12/2020 11:31:00 AM, 20.2446193695068
11/12/2020 6:32:00 AM, 11/12/2020 11:32:00 AM, 20.4665012359619
11/12/2020 6:33:00 AM, 11/12/2020 11:33:00 AM, 20.4342002868652
11/12/2020 6:34:00 AM, 11/12/2020 11:34:00 AM, 20.2991638183594
11/12/2020 6:35:00 AM, 11/12/2020 11:35:00 AM, 20.1701507568359
11/12/2020 6:36:00 AM, 11/12/2020 11:36:00 AM, 20.5644092559814
11/12/2020 6:37:00 AM, 11/12/2020 11:37:00 AM, 20.4797496795654
11/12/2020 6:38:00 AM, 11/12/2020 11:38:00 AM, 20.524097442627
11/12/2020 6:39:00 AM, 11/12/2020 11:39:00 AM, 20.5143146514893
11/12/2020 6:40:00 AM, 11/12/2020 11:40:00 AM, 20.7583408355713
11/12/2020 6:41:00 AM, 11/12/2020 11:41:00 AM, 20.6052150726318
11/12/2020 6:42:00 AM, 11/12/2020 11:42:00 AM, 20.1808815002441
11/12/2020 6:43:00 AM, 11/12/2020 11:43:00 AM, 20.3160858154297
11/12/2020 6:44:00 AM, 11/12/2020 11:44:00 AM, 20.3358821868896
11/12/2020 6:45:00 AM, 11/12/2020 11:45:00 AM, 20.3286266326904
11/12/2020 6:46:00 AM, 11/12/2020 11:46:00 AM, 20.5853042602539
11/12/2020 6:47:00 AM, 11/12/2020 11:47:00 AM, 21.0370788574219
11/12/2020 6:48:00 AM, 11/12/2020 11:48:00 AM, 20.9130992889404
11/12/2020 6:49:00 AM, 11/12/2020 11:49:00 AM, 21.1374130249023
11/12/2020 6:50:00 AM, 11/12/2020 11:50:00 AM, 21.1135177612305
11/12/2020 6:51:00 AM, 11/12/2020 11:51:00 AM, 21.2183246612549
11/12/2020 6:52:00 AM, 11/12/2020 11:52:00 AM, 20.7167263031006
11/12/2020 6:53:00 AM, 11/12/2020 11:53:00 AM, 19.9816341400146
11/12/2020 6:54:00 AM, 11/12/2020 11:54:00 AM, 19.5257472991943
11/12/2020 6:55:00 AM, 11/12/2020 11:55:00 AM, 18.8547801971436
11/12/2020 6:56:00 AM, 11/12/2020 11:56:00 AM, 18.4291362762451
11/12/2020 6:57:00 AM, 11/12/2020 11:57:00 AM, 17.9754543304443
11/12/2020 6:58:00 AM, 11/12/2020 11:58:00 AM, 16.2155513763428
11/12/2020 6:59:00 AM, 11/12/2020 11:59:00 AM, 14.2772531509399
11/12/2020 7:00:00 AM, 11/12/2020 12:00:00 PM, 13.0845918655396
11/12/2020 7:01:00 AM, 11/12/2020 12:01:00 PM, 12.6300172805786
11/12/2020 7:02:00 AM, 11/12/2020 12:02:00 PM, 12.6673545837402
11/12/2020 7:03:00 AM, 11/12/2020 12:03:00 PM, 12.8205947875977
11/12/2020 7:04:00 AM, 11/12/2020 12:04:00 PM, 12.9904909133911
11/12/2020 7:05:00 AM, 11/12/2020 12:05:00 PM, 12.6376895904541
11/12/2020 7:06:00 AM, 11/12/2020 12:06:00 PM, 13.4186668395996
11/12/2020 7:07:00 AM, 11/12/2020 12:07:00 PM, 14.5627346038818
11/12/2020 7:08:00 AM, 11/12/2020 12:08:00 PM, 15.5381908416748
11/12/2020 7:09:00 AM, 11/12/2020 12:09:00 PM, 16.7390022277832
11/12/2020 7:10:00 AM, 11/12/2020 12:10:00 PM, 17.4378356933594
11/12/2020 7:11:00 AM, 11/12/2020 12:11:00 PM, 17.4378356933594
11/12/2020 7:12:00 AM, 11/12/2020 12:12:00 PM, 18.2167301177979
11/12/2020 7:13:00 AM, 11/12/2020 12:13:00 PM, 19.8333396911621
11/12/2020 7:14:00 AM, 11/12/2020 12:14:00 PM, 17.3056030273438
11/12/2020 7:15:00 AM, 11/12/2020 12:15:00 PM, 13.7517414093018
11/12/2020 7:16:00 AM, 11/12/2020 12:16:00 PM, 11.7030401229858
11/12/2020 7:17:00 AM, 11/12/2020 12:17:00 PM, 10.0214214324951
11/12/2020 7:18:00 AM, 11/12/2020 12:18:00 PM, 8.36912727355957
11/12/2020 7:19:00 AM, 11/12/2020 12:19:00 PM, 7.29189825057983
11/12/2020 7:20:00 AM, 11/12/2020 12:20:00 PM, 6.65412998199463
11/12/2020 7:21:00 AM, 11/12/2020 12:21:00 PM, 6.40149784088135
11/12/2020 7:22:00 AM, 11/12/2020 12:22:00 PM, 5.73995542526245
11/12/2020 7:23:00 AM, 11/12/2020 12:23:00 PM, 6.15014839172363
11/12/2020 7:24:00 AM, 11/12/2020 12:24:00 PM, 7.07019281387329
11/12/2020 7:25:00 AM, 11/12/2020 12:25:00 PM, 7.51596307754517
11/12/2020 7:26:00 AM, 11/12/2020 12:26:00 PM, 8.45340442657471
11/12/2020 7:27:00 AM, 11/12/2020 12:27:00 PM, 9.46753597259521
11/12/2020 7:28:00 AM, 11/12/2020 12:28:00 PM, 10.3084831237793
11/12/2020 7:29:00 AM, 11/12/2020 12:29:00 PM, 9.70534515380859
11/12/2020 7:30:00 AM, 11/12/2020 12:30:00 PM, 8.99265575408936
11/12/2020 7:31:00 AM, 11/12/2020 12:31:00 PM, 7.78949594497681
11/12/2020 7:32:00 AM, 11/12/2020 12:32:00 PM, 7.38977146148682
11/12/2020 7:33:00 AM, 11/12/2020 12:33:00 PM, 7.66514921188354
11/12/2020 7:34:00 AM, 11/12/2020 12:34:00 PM, 7.97803163528442
11/12/2020 7:35:00 AM, 11/12/2020 12:35:00 PM, 7.54360485076904
11/12/2020 7:36:00 AM, 11/12/2020 12:36:00 PM, 7.11132335662842
11/12/2020 7:37:00 AM, 11/12/2020 12:37:00 PM, 7.65914821624756
11/12/2020 7:38:00 AM, 11/12/2020 12:38:00 PM, 7.33779525756836
11/12/2020 7:39:00 AM, 11/12/2020 12:39:00 PM, 8.27724552154541
11/12/2020 7:40:00 AM, 11/12/2020 12:40:00 PM, 7.76051950454712
11/12/2020 7:41:00 AM, 11/12/2020 12:41:00 PM, 8.19794082641602
11/12/2020 7:42:00 AM, 11/12/2020 12:42:00 PM, 7.96747541427612
11/12/2020 7:43:00 AM, 11/12/2020 12:43:00 PM, 9.38696384429932
11/12/2020 7:44:00 AM, 11/12/2020 12:44:00 PM, 10.5076360702515
11/12/2020 7:45:00 AM, 11/12/2020 12:45:00 PM, 10.8936576843262
11/12/2020 7:46:00 AM, 11/12/2020 12:46:00 PM, 11.2564821243286
11/12/2020 7:47:00 AM, 11/12/2020 12:47:00 PM, 12.4171123504639
11/12/2020 7:48:00 AM, 11/12/2020 12:48:00 PM, 12.1136465072632
11/12/2020 7:49:00 AM, 11/12/2020 12:49:00 PM, 12.7716865539551
11/12/2020 7:50:00 AM, 11/12/2020 12:50:00 PM, 12.6376485824585
11/12/2020 7:51:00 AM, 11/12/2020 12:51:00 PM, 12.5182552337646
11/12/2020 7:52:00 AM, 11/12/2020 12:52:00 PM, 12.833028793335
11/12/2020 7:53:00 AM, 11/12/2020 12:53:00 PM, 12.5120477676392
11/12/2020 7:54:00 AM, 11/12/2020 12:54:00 PM, 12.1252613067627
11/12/2020 7:55:00 AM, 11/12/2020 12:55:00 PM, 12.2652740478516
11/12/2020 7:56:00 AM, 11/12/2020 12:56:00 PM, 12.2529735565186
11/12/2020 7:57:00 AM, 11/12/2020 12:57:00 PM, 11.8097095489502
11/12/2020 7:58:00 AM, 11/12/2020 12:58:00 PM, 13.27712059021
11/12/2020 7:59:00 AM, 11/12/2020 12:59:00 PM, 12.8082885742188
11/12/2020 8:00:00 AM, 11/12/2020 1:00:00 PM, 11.6944589614868
11/12/2020 8:01:00 AM, 11/12/2020 1:01:00 PM, 10.3945169448853
11/12/2020 8:02:00 AM, 11/12/2020 1:02:00 PM, 9.58126926422119
11/12/2020 8:03:00 AM, 11/12/2020 1:03:00 PM, 8.78889846801758
11/12/2020 8:04:00 AM, 11/12/2020 1:04:00 PM, 9.39517307281494
11/12/2020 8:05:00 AM, 11/12/2020 1:05:00 PM, 9.7232837677002
11/12/2020 8:06:00 AM, 11/12/2020 1:06:00 PM, 9.43055438995361
11/12/2020 8:07:00 AM, 11/12/2020 1:07:00 PM, 9.01184749603271
11/12/2020 8:08:00 AM, 11/12/2020 1:08:00 PM, 9.64589595794678
11/12/2020 8:09:00 AM, 11/12/2020 1:09:00 PM, 9.78225612640381
11/12/2020 8:10:00 AM, 11/12/2020 1:10:00 PM, 7.68828201293945
11/12/2020 8:11:00 AM, 11/12/2020 1:11:00 PM, 7.14219093322754
11/12/2020 8:12:00 AM, 11/12/2020 1:12:00 PM, 7.14219093322754
11/12/2020 8:13:00 AM, 11/12/2020 1:13:00 PM, 7.07767295837402
11/12/2020 8:14:00 AM, 11/12/2020 1:14:00 PM, 7.16139078140259
11/12/2020 8:15:00 AM, 11/12/2020 1:15:00 PM, 7.56594514846802
11/12/2020 8:16:00 AM, 11/12/2020 1:16:00 PM, 8.35483741760254
11/12/2020 8:17:00 AM, 11/12/2020 1:17:00 PM, 8.79229259490967
11/12/2020 8:18:00 AM, 11/12/2020 1:18:00 PM, 11.0788440704346
11/12/2020 8:19:00 AM, 11/12/2020 1:19:00 PM, 9.22477340698242
11/12/2020 8:20:00 AM, 11/12/2020 1:20:00 PM, 11.3714504241943
11/12/2020 8:21:00 AM, 11/12/2020 1:21:00 PM, 10.1562376022339
11/12/2020 8:22:00 AM, 11/12/2020 1:22:00 PM, 10.6358947753906
11/12/2020 8:23:00 AM, 11/12/2020 1:23:00 PM, 9.16468811035156
11/12/2020 8:24:00 AM, 11/12/2020 1:24:00 PM, 9.37295150756836
11/12/2020 8:25:00 AM, 11/12/2020 1:25:00 PM, 8.84366035461426
11/12/2020 8:26:00 AM, 11/12/2020 1:26:00 PM, 8.09732723236084
11/12/2020 8:27:00 AM, 11/12/2020 1:27:00 PM, 8.77433681488037
11/12/2020 8:28:00 AM, 11/12/2020 1:28:00 PM, 9.20912742614746
11/12/2020 8:29:00 AM, 11/12/2020 1:29:00 PM, 8.3666410446167
11/12/2020 8:30:00 AM, 11/12/2020 1:30:00 PM, 8.37871742248535
11/12/2020 8:31:00 AM, 11/12/2020 1:31:00 PM, 8.06603527069092
11/12/2020 8:32:00 AM, 11/12/2020 1:32:00 PM, 8.85830593109131
11/12/2020 8:33:00 AM, 11/12/2020 1:33:00 PM, 9.46873188018799
11/12/2020 8:34:00 AM, 11/12/2020 1:34:00 PM, 9.35278511047363
11/12/2020 8:35:00 AM, 11/12/2020 1:35:00 PM, 9.86967945098877
11/12/2020 8:36:00 AM, 11/12/2020 1:36:00 PM, 9.08215141296387
11/12/2020 8:37:00 AM, 11/12/2020 1:37:00 PM, 9.71737098693848
11/12/2020 8:38:00 AM, 11/12/2020 1:38:00 PM, 9.2724552154541
11/12/2020 8:39:00 AM, 11/12/2020 1:39:00 PM, 9.77187538146973
11/12/2020 8:40:00 AM, 11/12/2020 1:40:00 PM, 9.73829936981201
11/12/2020 8:41:00 AM, 11/12/2020 1:41:00 PM, 10.1659927368164
11/12/2020 8:42:00 AM, 11/12/2020 1:42:00 PM, 10.0049705505371
11/12/2020 8:43:00 AM, 11/12/2020 1:43:00 PM, 10.6061229705811
11/12/2020 8:44:00 AM, 11/12/2020 1:44:00 PM, 10.2660083770752
11/12/2020 8:45:00 AM, 11/12/2020 1:45:00 PM, 10.3507299423218
11/12/2020 8:46:00 AM, 11/12/2020 1:46:00 PM, 8.6964111328125
11/12/2020 8:47:00 AM, 11/12/2020 1:47:00 PM, 9.54373550415039
11/12/2020 8:48:00 AM, 11/12/2020 1:48:00 PM, 10.6571855545044
11/12/2020 8:49:00 AM, 11/12/2020 1:49:00 PM, 11.6013832092285
11/12/2020 8:50:00 AM, 11/12/2020 1:50:00 PM, 11.6475019454956
11/12/2020 8:51:00 AM, 11/12/2020 1:51:00 PM, 10.3727712631226
11/12/2020 8:52:00 AM, 11/12/2020 1:52:00 PM, 12.0529956817627
11/12/2020 8:53:00 AM, 11/12/2020 1:53:00 PM, 11.4241628646851
11/12/2020 8:54:00 AM, 11/12/2020 1:54:00 PM, 11.3901281356812
11/12/2020 8:55:00 AM, 11/12/2020 1:55:00 PM, 11.9262790679932
11/12/2020 8:56:00 AM, 11/12/2020 1:56:00 PM, 12.1396541595459
11/12/2020 8:57:00 AM, 11/12/2020 1:57:00 PM, 12.2311782836914
11/12/2020 8:58:00 AM, 11/12/2020 1:58:00 PM, 12.9259366989136
11/12/2020 8:59:00 AM, 11/12/2020 1:59:00 PM, 13.2216806411743
11/12/2020 9:00:00 AM, 11/12/2020 2:00:00 PM, 13.2119970321655
11/12/2020 9:01:00 AM, 11/12/2020 2:01:00 PM, 12.4472284317017
11/12/2020 9:02:00 AM, 11/12/2020 2:02:00 PM, 12.5816211700439
11/12/2020 9:03:00 AM, 11/12/2020 2:03:00 PM, 12.6415462493896
11/12/2020 9:04:00 AM, 11/12/2020 2:04:00 PM, 12.522876739502
11/12/2020 9:05:00 AM, 11/12/2020 2:05:00 PM, 12.2128858566284
11/12/2020 9:06:00 AM, 11/12/2020 2:06:00 PM, 11.2962408065796
11/12/2020 9:07:00 AM, 11/12/2020 2:07:00 PM, 12.2452554702759
11/12/2020 9:08:00 AM, 11/12/2020 2:08:00 PM, 12.7060413360596
11/12/2020 9:09:00 AM, 11/12/2020 2:09:00 PM, 13.4631271362305
11/12/2020 9:10:00 AM, 11/12/2020 2:10:00 PM, 10.9362287521362
11/12/2020 9:11:00 AM, 11/12/2020 2:11:00 PM, 12.6231460571289
11/12/2020 9:12:00 AM, 11/12/2020 2:12:00 PM, 15.7270708084106
11/12/2020 9:13:00 AM, 11/12/2020 2:13:00 PM, 15.7270708084106
11/12/2020 9:14:00 AM, 11/12/2020 2:14:00 PM, 15.6646947860718
11/12/2020 9:15:00 AM, 11/12/2020 2:15:00 PM, 10.6366653442383
11/12/2020 9:16:00 AM, 11/12/2020 2:16:00 PM, 11.3866672515869
11/12/2020 9:17:00 AM, 11/12/2020 2:17:00 PM, 10.6911878585815
11/12/2020 9:18:00 AM, 11/12/2020 2:18:00 PM, 9.68472099304199
11/12/2020 9:19:00 AM, 11/12/2020 2:19:00 PM, 10.3751802444458
11/12/2020 9:20:00 AM, 11/12/2020 2:20:00 PM, 11.5393314361572
11/12/2020 9:21:00 AM, 11/12/2020 2:21:00 PM, 11.996262550354
11/12/2020 9:22:00 AM, 11/12/2020 2:22:00 PM, 12.4702367782593
11/12/2020 9:23:00 AM, 11/12/2020 2:23:00 PM, 10.9024639129639
11/12/2020 9:24:00 AM, 11/12/2020 2:24:00 PM, 14.2756900787354
11/12/2020 9:25:00 AM, 11/12/2020 2:25:00 PM, 12.276496887207
11/12/2020 9:26:00 AM, 11/12/2020 2:26:00 PM, 10.0542106628418
11/12/2020 9:27:00 AM, 11/12/2020 2:27:00 PM, 9.91384506225586
11/12/2020 9:28:00 AM, 11/12/2020 2:28:00 PM, 7.95986032485962
11/12/2020 9:29:00 AM, 11/12/2020 2:29:00 PM, 6.88317012786865
11/12/2020 9:30:00 AM, 11/12/2020 2:30:00 PM, 7.61440134048462
11/12/2020 9:31:00 AM, 11/12/2020 2:31:00 PM, 8.34111881256104
11/12/2020 9:32:00 AM, 11/12/2020 2:32:00 PM, 7.91249561309814
11/12/2020 9:33:00 AM, 11/12/2020 2:33:00 PM, 9.29264068603516
11/12/2020 9:34:00 AM, 11/12/2020 2:34:00 PM, 9.59691905975342
11/12/2020 9:35:00 AM, 11/12/2020 2:35:00 PM, 8.9778881072998
11/12/2020 9:36:00 AM, 11/12/2020 2:36:00 PM, 7.28788566589355
11/12/2020 9:37:00 AM, 11/12/2020 2:37:00 PM, 7.76495218276978
11/12/2020 9:38:00 AM, 11/12/2020 2:38:00 PM, 8.0102596282959
11/12/2020 9:39:00 AM, 11/12/2020 2:39:00 PM, 7.73786020278931
11/12/2020 9:40:00 AM, 11/12/2020 2:40:00 PM, 7.73886108398437
11/12/2020 9:41:00 AM, 11/12/2020 2:41:00 PM, 7.75750827789307
11/12/2020 9:42:00 AM, 11/12/2020 2:42:00 PM, 7.73933362960815
11/12/2020 9:43:00 AM, 11/12/2020 2:43:00 PM, 7.82743644714355
11/12/2020 9:44:00 AM, 11/12/2020 2:44:00 PM, 7.05403614044189
11/12/2020 9:45:00 AM, 11/12/2020 2:45:00 PM, 7.39524364471436
11/12/2020 9:46:00 AM, 11/12/2020 2:46:00 PM, 8.80552959442139
11/12/2020 9:47:00 AM, 11/12/2020 2:47:00 PM, 7.9966344833374
11/12/2020 9:48:00 AM, 11/12/2020 2:48:00 PM, 8.6172456741333
11/12/2020 9:49:00 AM, 11/12/2020 2:49:00 PM, 9.06673812866211
11/12/2020 9:50:00 AM, 11/12/2020 2:50:00 PM, 8.68873596191406
11/12/2020 9:51:00 AM, 11/12/2020 2:51:00 PM, 9.78402900695801
11/12/2020 9:52:00 AM, 11/12/2020 2:52:00 PM, 9.59597778320312
11/12/2020 9:53:00 AM, 11/12/2020 2:53:00 PM, 9.39815711975098
11/12/2020 9:54:00 AM, 11/12/2020 2:54:00 PM, 9.05482196807861
11/12/2020 9:55:00 AM, 11/12/2020 2:55:00 PM, 9.73708820343018
11/12/2020 9:56:00 AM, 11/12/2020 2:56:00 PM, 9.60693740844727
11/12/2020 9:57:00 AM, 11/12/2020 2:57:00 PM, 9.42295265197754
11/12/2020 9:58:00 AM, 11/12/2020 2:58:00 PM, 9.31532859802246
11/12/2020 9:59:00 AM, 11/12/2020 2:59:00 PM, 9.90732479095459
11/12/2020 10:00:00 AM, 11/12/2020 3:00:00 PM, 10.4630575180054
11/12/2020 10:01:00 AM, 11/12/2020 3:01:00 PM, 9.86193752288818
11/12/2020 10:02:00 AM, 11/12/2020 3:02:00 PM, 8.75748729705811
11/12/2020 10:03:00 AM, 11/12/2020 3:03:00 PM, 8.09497737884521
11/12/2020 10:04:00 AM, 11/12/2020 3:04:00 PM, 8.48154926300049
11/12/2020 10:05:00 AM, 11/12/2020 3:05:00 PM, 8.39409446716309
11/12/2020 10:06:00 AM, 11/12/2020 3:06:00 PM, 8.3865966796875
11/12/2020 10:07:00 AM, 11/12/2020 3:07:00 PM, 8.57508182525635
11/12/2020 10:08:00 AM, 11/12/2020 3:08:00 PM, 8.87302684783936
11/12/2020 10:09:00 AM, 11/12/2020 3:09:00 PM, 8.66570568084717
11/12/2020 10:10:00 AM, 11/12/2020 3:10:00 PM, 8.25026416778564
11/12/2020 10:11:00 AM, 11/12/2020 3:11:00 PM, 9.31672382354736
11/12/2020 10:12:00 AM, 11/12/2020 3:12:00 PM, 9.85873222351074
11/12/2020 10:13:00 AM, 11/12/2020 3:13:00 PM, 9.51467227935791
11/12/2020 10:14:00 AM, 11/12/2020 3:14:00 PM, 9.51467227935791
11/12/2020 10:15:00 AM, 11/12/2020 3:15:00 PM, 9.51467227935791
11/12/2020 10:16:00 AM, 11/12/2020 3:16:00 PM, 8.13437461853027
11/12/2020 10:17:00 AM, 11/12/2020 3:17:00 PM, 7.25865983963013
11/12/2020 10:18:00 AM, 11/12/2020 3:18:00 PM, 8.03646183013916
11/12/2020 10:19:00 AM, 11/12/2020 3:19:00 PM, 9.44356727600098
11/12/2020 10:20:00 AM, 11/12/2020 3:20:00 PM, 10.2042770385742
11/12/2020 10:21:00 AM, 11/12/2020 3:21:00 PM, 9.60687828063965
11/12/2020 10:22:00 AM, 11/12/2020 3:22:00 PM, 9.18599605560303
11/12/2020 10:23:00 AM, 11/12/2020 3:23:00 PM, 9.27646732330322
11/12/2020 10:24:00 AM, 11/12/2020 3:24:00 PM, 7.89041805267334
11/12/2020 10:25:00 AM, 11/12/2020 3:25:00 PM, 8.29335117340088
11/12/2020 10:26:00 AM, 11/12/2020 3:26:00 PM, 9.8035717010498
11/12/2020 10:27:00 AM, 11/12/2020 3:27:00 PM, 9.57987403869629
11/12/2020 10:28:00 AM, 11/12/2020 3:28:00 PM, 8.71946620941162
11/12/2020 10:29:00 AM, 11/12/2020 3:29:00 PM, 9.03024864196777
11/12/2020 10:30:00 AM, 11/12/2020 3:30:00 PM, 8.13218307495117
11/12/2020 10:31:00 AM, 11/12/2020 3:31:00 PM, 7.84793043136597
11/12/2020 10:32:00 AM, 11/12/2020 3:32:00 PM, 8.27529335021973
11/12/2020 10:33:00 AM, 11/12/2020 3:33:00 PM, 9.16517925262451
11/12/2020 10:34:00 AM, 11/12/2020 3:34:00 PM, 9.34310436248779
11/12/2020 10:35:00 AM, 11/12/2020 3:35:00 PM, 8.98622608184814
11/12/2020 10:36:00 AM, 11/12/2020 3:36:00 PM, 9.36442947387695
11/12/2020 10:37:00 AM, 11/12/2020 3:37:00 PM, 9.81190586090088
11/12/2020 10:38:00 AM, 11/12/2020 3:38:00 PM, 10.4031105041504
11/12/2020 10:39:00 AM, 11/12/2020 3:39:00 PM, 10.5362529754639
11/12/2020 10:40:00 AM, 11/12/2020 3:40:00 PM, 10.7809543609619
11/12/2020 10:41:00 AM, 11/12/2020 3:41:00 PM, 10.2286539077759
11/12/2020 10:42:00 AM, 11/12/2020 3:42:00 PM, 10.0484733581543
11/12/2020 10:43:00 AM, 11/12/2020 3:43:00 PM, 9.27508640289307
11/12/2020 10:44:00 AM, 11/12/2020 3:44:00 PM, 9.60415744781494
11/12/2020 10:45:00 AM, 11/12/2020 3:45:00 PM, 11.0908689498901
11/12/2020 10:46:00 AM, 11/12/2020 3:46:00 PM, 10.8538951873779
11/12/2020 10:47:00 AM, 11/12/2020 3:47:00 PM, 10.7707891464233
11/12/2020 10:48:00 AM, 11/12/2020 3:48:00 PM, 10.5441675186157
11/12/2020 10:49:00 AM, 11/12/2020 3:49:00 PM, 10.1874408721924
11/12/2020 10:50:00 AM, 11/12/2020 3:50:00 PM, 10.4848155975342
11/12/2020 10:51:00 AM, 11/12/2020 3:51:00 PM, 10.831582069397
11/12/2020 10:52:00 AM, 11/12/2020 3:52:00 PM, 9.99363136291504
11/12/2020 10:53:00 AM, 11/12/2020 3:53:00 PM, 10.3820323944092
11/12/2020 10:54:00 AM, 11/12/2020 3:54:00 PM, 10.8445243835449
11/12/2020 10:55:00 AM, 11/12/2020 3:55:00 PM, 9.81394195556641
11/12/2020 10:56:00 AM, 11/12/2020 3:56:00 PM, 9.71314811706543
11/12/2020 10:57:00 AM, 11/12/2020 3:57:00 PM, 9.33053016662598
11/12/2020 10:58:00 AM, 11/12/2020 3:58:00 PM, 8.78442001342773
11/12/2020 10:59:00 AM, 11/12/2020 3:59:00 PM, 9.50281429290771
11/12/2020 11:00:00 AM, 11/12/2020 4:00:00 PM, 8.81185817718506
11/12/2020 11:01:00 AM, 11/12/2020 4:01:00 PM, 8.85966777801514
11/12/2020 11:02:00 AM, 11/12/2020 4:02:00 PM, 8.41446971893311
11/12/2020 11:03:00 AM, 11/12/2020 4:03:00 PM, 7.78760528564453
11/12/2020 11:04:00 AM, 11/12/2020 4:04:00 PM, 7.78437042236328
11/12/2020 11:05:00 AM, 11/12/2020 4:05:00 PM, 8.15330505371094
11/12/2020 11:06:00 AM, 11/12/2020 4:06:00 PM, 8.05963039398193
11/12/2020 11:07:00 AM, 11/12/2020 4:07:00 PM, 8.04006290435791
11/12/2020 11:08:00 AM, 11/12/2020 4:08:00 PM, 7.99549055099487
11/12/2020 11:09:00 AM, 11/12/2020 4:09:00 PM, 7.61964797973633
11/12/2020 11:10:00 AM, 11/12/2020 4:10:00 PM, 8.60062026977539
11/12/2020 11:11:00 AM, 11/12/2020 4:11:00 PM, 8.36201858520508
11/12/2020 11:12:00 AM, 11/12/2020 4:12:00 PM, 9.20434951782227
11/12/2020 11:13:00 AM, 11/12/2020 4:13:00 PM, 8.94780731201172
11/12/2020 11:14:00 AM, 11/12/2020 4:14:00 PM, 7.82839727401733
11/12/2020 11:15:00 AM, 11/12/2020 4:15:00 PM, 7.9162073135376
11/12/2020 11:16:00 AM, 11/12/2020 4:16:00 PM, 7.9162073135376
11/12/2020 11:17:00 AM, 11/12/2020 4:17:00 PM, 8.75699138641357
11/12/2020 11:18:00 AM, 11/12/2020 4:18:00 PM, 9.4952507019043
11/12/2020 11:19:00 AM, 11/12/2020 4:19:00 PM, 9.88681793212891
11/12/2020 11:20:00 AM, 11/12/2020 4:20:00 PM, 9.77013492584229
11/12/2020 11:21:00 AM, 11/12/2020 4:21:00 PM, 8.44119358062744
11/12/2020 11:22:00 AM, 11/12/2020 4:22:00 PM, 7.68847227096558
11/12/2020 11:23:00 AM, 11/12/2020 4:23:00 PM, 7.99473094940186
11/12/2020 11:24:00 AM, 11/12/2020 4:24:00 PM, 8.06210517883301
11/12/2020 11:25:00 AM, 11/12/2020 4:25:00 PM, 8.2857027053833
11/12/2020 11:26:00 AM, 11/12/2020 4:26:00 PM, 9.43090724945068
11/12/2020 11:27:00 AM, 11/12/2020 4:27:00 PM, 9.73936939239502
11/12/2020 11:28:00 AM, 11/12/2020 4:28:00 PM, 10.4957027435303
11/12/2020 11:29:00 AM, 11/12/2020 4:29:00 PM, 9.79540348052979
11/12/2020 11:30:00 AM, 11/12/2020 4:30:00 PM, 9.96169376373291
11/12/2020 11:31:00 AM, 11/12/2020 4:31:00 PM, 10.4145107269287
11/12/2020 11:32:00 AM, 11/12/2020 4:32:00 PM, 10.0596513748169
11/12/2020 11:33:00 AM, 11/12/2020 4:33:00 PM, 9.40365982055664
11/12/2020 11:34:00 AM, 11/12/2020 4:34:00 PM, 9.23572731018066
11/12/2020 11:35:00 AM, 11/12/2020 4:35:00 PM, 10.3986234664917
11/12/2020 11:36:00 AM, 11/12/2020 4:36:00 PM, 10.6741828918457
11/12/2020 11:37:00 AM, 11/12/2020 4:37:00 PM, 9.02945804595947
11/12/2020 11:38:00 AM, 11/12/2020 4:38:00 PM, 8.71030712127686
11/12/2020 11:39:00 AM, 11/12/2020 4:39:00 PM, 7.85809278488159
11/12/2020 11:40:00 AM, 11/12/2020 4:40:00 PM, 8.56477737426758
11/12/2020 11:41:00 AM, 11/12/2020 4:41:00 PM, 8.4490852355957
11/12/2020 11:42:00 AM, 11/12/2020 4:42:00 PM, 8.61639022827148
11/12/2020 11:43:00 AM, 11/12/2020 4:43:00 PM, 8.16722869873047
11/12/2020 11:44:00 AM, 11/12/2020 4:44:00 PM, 7.4448766708374
11/12/2020 11:45:00 AM, 11/12/2020 4:45:00 PM, 7.50455856323242
11/12/2020 11:46:00 AM, 11/12/2020 4:46:00 PM, 9.46232414245605
11/12/2020 11:47:00 AM, 11/12/2020 4:47:00 PM, 9.91946983337402
11/12/2020 11:48:00 AM, 11/12/2020 4:48:00 PM, 9.4436206817627
11/12/2020 11:49:00 AM, 11/12/2020 4:49:00 PM, 9.36062335968018
11/12/2020 11:50:00 AM, 11/12/2020 4:50:00 PM, 7.93822336196899
11/12/2020 11:51:00 AM, 11/12/2020 4:51:00 PM, 7.21261072158813
11/12/2020 11:52:00 AM, 11/12/2020 4:52:00 PM, 7.73361921310425
11/12/2020 11:53:00 AM, 11/12/2020 4:53:00 PM, 7.3728346824646
11/12/2020 11:54:00 AM, 11/12/2020 4:54:00 PM, 8.06247901916504
11/12/2020 11:55:00 AM, 11/12/2020 4:55:00 PM, 9.51234817504883
11/12/2020 11:56:00 AM, 11/12/2020 4:56:00 PM, 9.45385456085205
11/12/2020 11:57:00 AM, 11/12/2020 4:57:00 PM, 7.83244323730469
11/12/2020 11:58:00 AM, 11/12/2020 4:58:00 PM, 8.11415386199951
11/12/2020 11:59:00 AM, 11/12/2020 4:59:00 PM, 8.58621311187744
11/12/2020 12:00:00 PM, 11/12/2020 5:00:00 PM, 9.34415149688721
11/12/2020 12:01:00 PM, 11/12/2020 5:01:00 PM, 10.172004699707
11/12/2020 12:02:00 PM, 11/12/2020 5:02:00 PM, 8.86126327514648
11/12/2020 12:03:00 PM, 11/12/2020 5:03:00 PM, 8.67346668243408
11/12/2020 12:04:00 PM, 11/12/2020 5:04:00 PM, 9.70815563201904
11/12/2020 12:05:00 PM, 11/12/2020 5:05:00 PM, 9.96107006072998
11/12/2020 12:06:00 PM, 11/12/2020 5:06:00 PM, 9.54088306427002
11/12/2020 12:07:00 PM, 11/12/2020 5:07:00 PM, 7.33905267715454
11/12/2020 12:08:00 PM, 11/12/2020 5:08:00 PM, 8.13591003417969
11/12/2020 12:09:00 PM, 11/12/2020 5:09:00 PM, 8.19328498840332
11/12/2020 12:10:00 PM, 11/12/2020 5:10:00 PM, 7.84297609329224
11/12/2020 12:11:00 PM, 11/12/2020 5:11:00 PM, 8.46019458770752
11/12/2020 12:12:00 PM, 11/12/2020 5:12:00 PM, 7.49484729766846
11/12/2020 12:13:00 PM, 11/12/2020 5:13:00 PM, 7.86493110656738
11/12/2020 12:14:00 PM, 11/12/2020 5:14:00 PM, 8.6298828125
11/12/2020 12:15:00 PM, 11/12/2020 5:15:00 PM, 7.67014265060425
11/12/2020 12:16:00 PM, 11/12/2020 5:16:00 PM, 7.53208589553833
11/12/2020 12:17:00 PM, 11/12/2020 5:17:00 PM, 7.53208589553833
11/12/2020 12:18:00 PM, 11/12/2020 5:18:00 PM, 8.8829460144043
11/12/2020 12:19:00 PM, 11/12/2020 5:19:00 PM, 10.4418106079102
11/12/2020 12:20:00 PM, 11/12/2020 5:20:00 PM, 10.9688262939453
11/12/2020 12:21:00 PM, 11/12/2020 5:21:00 PM, 9.93319606781006
11/12/2020 12:22:00 PM, 11/12/2020 5:22:00 PM, 10.1715106964111
11/12/2020 12:23:00 PM, 11/12/2020 5:23:00 PM, 10.5889644622803
11/12/2020 12:24:00 PM, 11/12/2020 5:24:00 PM, 9.13728618621826
11/12/2020 12:25:00 PM, 11/12/2020 5:25:00 PM, 10.4090995788574
11/12/2020 12:26:00 PM, 11/12/2020 5:26:00 PM, 9.64204216003418
11/12/2020 12:27:00 PM, 11/12/2020 5:27:00 PM, 9.56532764434814
11/12/2020 12:28:00 PM, 11/12/2020 5:28:00 PM, 8.8512659072876
11/12/2020 12:29:00 PM, 11/12/2020 5:29:00 PM, 9.62712383270264
11/12/2020 12:30:00 PM, 11/12/2020 5:30:00 PM, 8.86908531188965
11/12/2020 12:31:00 PM, 11/12/2020 5:31:00 PM, 9.6984691619873
11/12/2020 12:32:00 PM, 11/12/2020 5:32:00 PM, 9.06387996673584
11/12/2020 12:33:00 PM, 11/12/2020 5:33:00 PM, 8.69046878814697
11/12/2020 12:34:00 PM, 11/12/2020 5:34:00 PM, 8.03455924987793
11/12/2020 12:35:00 PM, 11/12/2020 5:35:00 PM, 8.53042888641357
11/12/2020 12:36:00 PM, 11/12/2020 5:36:00 PM, 7.05272436141968
11/12/2020 12:37:00 PM, 11/12/2020 5:37:00 PM, 6.96908569335937
11/12/2020 12:38:00 PM, 11/12/2020 5:38:00 PM, 7.29461812973022
11/12/2020 12:39:00 PM, 11/12/2020 5:39:00 PM, 8.4472131729126
11/12/2020 12:40:00 PM, 11/12/2020 5:40:00 PM, 7.86876535415649
11/12/2020 12:41:00 PM, 11/12/2020 5:41:00 PM, 8.07772636413574
11/12/2020 12:42:00 PM, 11/12/2020 5:42:00 PM, 7.95273017883301
11/12/2020 12:43:00 PM, 11/12/2020 5:43:00 PM, 8.12636089324951
11/12/2020 12:44:00 PM, 11/12/2020 5:44:00 PM, 7.3327522277832
11/12/2020 12:45:00 PM, 11/12/2020 5:45:00 PM, 7.55171489715576
11/12/2020 12:46:00 PM, 11/12/2020 5:46:00 PM, 6.92989921569824
11/12/2020 12:47:00 PM, 11/12/2020 5:47:00 PM, 7.62679624557495
11/12/2020 12:48:00 PM, 11/12/2020 5:48:00 PM, 8.6967191696167
11/12/2020 12:49:00 PM, 11/12/2020 5:49:00 PM, 7.08191394805908
11/12/2020 12:50:00 PM, 11/12/2020 5:50:00 PM, 7.01888751983643
11/12/2020 12:51:00 PM, 11/12/2020 5:51:00 PM, 7.7491250038147
11/12/2020 12:52:00 PM, 11/12/2020 5:52:00 PM, 7.02329921722412
11/12/2020 12:53:00 PM, 11/12/2020 5:53:00 PM, 7.54273891448975
11/12/2020 12:54:00 PM, 11/12/2020 5:54:00 PM, 8.09791374206543
11/12/2020 12:55:00 PM, 11/12/2020 5:55:00 PM, 6.91122245788574
11/12/2020 12:56:00 PM, 11/12/2020 5:56:00 PM, 6.90328025817871
11/12/2020 12:57:00 PM, 11/12/2020 5:57:00 PM, 8.17393970489502
11/12/2020 12:58:00 PM, 11/12/2020 5:58:00 PM, 8.26810550689697
11/12/2020 12:59:00 PM, 11/12/2020 5:59:00 PM, 8.18769931793213
11/12/2020 1:00:00 PM, 11/12/2020 6:00:00 PM, 7.69029474258423
11/12/2020 1:01:00 PM, 11/12/2020 6:01:00 PM, 7.8532772064209
11/12/2020 1:02:00 PM, 11/12/2020 6:02:00 PM, 7.66997051239014
11/12/2020 1:03:00 PM, 11/12/2020 6:03:00 PM, 6.70665979385376
11/12/2020 1:04:00 PM, 11/12/2020 6:04:00 PM, 7.44289112091064
11/12/2020 1:05:00 PM, 11/12/2020 6:05:00 PM, 7.22242736816406
11/12/2020 1:06:00 PM, 11/12/2020 6:06:00 PM, 7.92278861999512
11/12/2020 1:07:00 PM, 11/12/2020 6:07:00 PM, 7.73541688919067
11/12/2020 1:08:00 PM, 11/12/2020 6:08:00 PM, 8.11130619049072
11/12/2020 1:09:00 PM, 11/12/2020 6:09:00 PM, 7.3372540473938
11/12/2020 1:10:00 PM, 11/12/2020 6:10:00 PM, 7.89096069335937
11/12/2020 1:11:00 PM, 11/12/2020 6:11:00 PM, 8.41393375396729
11/12/2020 1:12:00 PM, 11/12/2020 6:12:00 PM, 8.93332481384277
11/12/2020 1:13:00 PM, 11/12/2020 6:13:00 PM, 9.03684139251709
11/12/2020 1:14:00 PM, 11/12/2020 6:14:00 PM, 7.55501365661621
11/12/2020 1:15:00 PM, 11/12/2020 6:15:00 PM, 6.61054277420044
11/12/2020 1:16:00 PM, 11/12/2020 6:16:00 PM, 7.05661869049072
11/12/2020 1:17:00 PM, 11/12/2020 6:17:00 PM, 7.01877355575562
11/12/2020 1:18:00 PM, 11/12/2020 6:18:00 PM, 7.01877355575562
11/12/2020 1:19:00 PM, 11/12/2020 6:19:00 PM, 7.14250326156616
11/12/2020 1:20:00 PM, 11/12/2020 6:20:00 PM, 7.95638656616211
11/12/2020 1:21:00 PM, 11/12/2020 6:21:00 PM, 7.33519458770752
11/12/2020 1:22:00 PM, 11/12/2020 6:22:00 PM, 7.30420303344727
11/12/2020 1:23:00 PM, 11/12/2020 6:23:00 PM, 6.96957540512085
11/12/2020 1:24:00 PM, 11/12/2020 6:24:00 PM, 6.30546855926514
11/12/2020 1:25:00 PM, 11/12/2020 6:25:00 PM, 7.65413331985474
11/12/2020 1:26:00 PM, 11/12/2020 6:26:00 PM, 8.61325359344482
11/12/2020 1:27:00 PM, 11/12/2020 6:27:00 PM, 8.30392074584961
11/12/2020 1:28:00 PM, 11/12/2020 6:28:00 PM, 8.90346813201904
11/12/2020 1:29:00 PM, 11/12/2020 6:29:00 PM, 8.31679630279541
11/12/2020 1:30:00 PM, 11/12/2020 6:30:00 PM, 10.7031879425049
11/12/2020 1:31:00 PM, 11/12/2020 6:31:00 PM, 9.52882289886475
11/12/2020 1:32:00 PM, 11/12/2020 6:32:00 PM, 7.39452838897705
11/12/2020 1:33:00 PM, 11/12/2020 6:33:00 PM, 8.41014957427979
11/12/2020 1:34:00 PM, 11/12/2020 6:34:00 PM, 9.00218200683594
11/12/2020 1:35:00 PM, 11/12/2020 6:35:00 PM, 8.97846984863281
11/12/2020 1:36:00 PM, 11/12/2020 6:36:00 PM, 9.16534996032715
11/12/2020 1:37:00 PM, 11/12/2020 6:37:00 PM, 8.49573230743408
11/12/2020 1:38:00 PM, 11/12/2020 6:38:00 PM, 8.12560176849365
11/12/2020 1:39:00 PM, 11/12/2020 6:39:00 PM, 7.53355693817139
11/12/2020 1:40:00 PM, 11/12/2020 6:40:00 PM, 7.37598371505737
11/12/2020 1:41:00 PM, 11/12/2020 6:41:00 PM, 6.92293977737427
11/12/2020 1:42:00 PM, 11/12/2020 6:42:00 PM, 7.75488471984863
11/12/2020 1:43:00 PM, 11/12/2020 6:43:00 PM, 8.21539402008057
11/12/2020 1:44:00 PM, 11/12/2020 6:44:00 PM, 7.23252105712891
11/12/2020 1:45:00 PM, 11/12/2020 6:45:00 PM, 6.52684688568115
11/12/2020 1:46:00 PM, 11/12/2020 6:46:00 PM, 5.21534156799316
11/12/2020 1:47:00 PM, 11/12/2020 6:47:00 PM, 6.10305690765381
11/12/2020 1:48:00 PM, 11/12/2020 6:48:00 PM, 6.20152044296265
11/12/2020 1:49:00 PM, 11/12/2020 6:49:00 PM, 6.90030670166016
11/12/2020 1:50:00 PM, 11/12/2020 6:50:00 PM, 5.5424542427063
11/12/2020 1:51:00 PM, 11/12/2020 6:51:00 PM, 6.37587261199951
11/12/2020 1:52:00 PM, 11/12/2020 6:52:00 PM, 6.47998571395874
11/12/2020 1:53:00 PM, 11/12/2020 6:53:00 PM, 6.49396371841431
11/12/2020 1:54:00 PM, 11/12/2020 6:54:00 PM, 6.31433582305908
11/12/2020 1:55:00 PM, 11/12/2020 6:55:00 PM, 7.8570351600647
11/12/2020 1:56:00 PM, 11/12/2020 6:56:00 PM, 8.58498764038086
11/12/2020 1:57:00 PM, 11/12/2020 6:57:00 PM, 7.80840444564819
11/12/2020 1:58:00 PM, 11/12/2020 6:58:00 PM, 7.84289979934692
11/12/2020 1:59:00 PM, 11/12/2020 6:59:00 PM, 8.14645099639893
11/12/2020 2:00:00 PM, 11/12/2020 7:00:00 PM, 8.2186336517334
11/12/2020 2:01:00 PM, 11/12/2020 7:01:00 PM, 6.61174345016479
11/12/2020 2:02:00 PM, 11/12/2020 7:02:00 PM, 6.10933780670166
11/12/2020 2:03:00 PM, 11/12/2020 7:03:00 PM, 6.54940891265869
11/12/2020 2:04:00 PM, 11/12/2020 7:04:00 PM, 6.05376148223877
11/12/2020 2:05:00 PM, 11/12/2020 7:05:00 PM, 6.28783988952637
11/12/2020 2:06:00 PM, 11/12/2020 7:06:00 PM, 7.31108617782593
11/12/2020 2:07:00 PM, 11/12/2020 7:07:00 PM, 7.26951551437378
11/12/2020 2:08:00 PM, 11/12/2020 7:08:00 PM, 8.43399238586426
11/12/2020 2:09:00 PM, 11/12/2020 7:09:00 PM, 7.86630058288574
11/12/2020 2:10:00 PM, 11/12/2020 7:10:00 PM, 8.34933471679687
11/12/2020 2:11:00 PM, 11/12/2020 7:11:00 PM, 9.15811443328857
11/12/2020 2:12:00 PM, 11/12/2020 7:12:00 PM, 9.38426494598389
11/12/2020 2:13:00 PM, 11/12/2020 7:13:00 PM, 8.89530944824219
11/12/2020 2:14:00 PM, 11/12/2020 7:14:00 PM, 9.12385940551758
11/12/2020 2:15:00 PM, 11/12/2020 7:15:00 PM, 10.2965850830078
11/12/2020 2:16:00 PM, 11/12/2020 7:16:00 PM, 10.919713973999
11/12/2020 2:17:00 PM, 11/12/2020 7:17:00 PM, 11.3151187896729
11/12/2020 2:18:00 PM, 11/12/2020 7:18:00 PM, 11.7453527450562
11/12/2020 2:19:00 PM, 11/12/2020 7:19:00 PM, 11.7453527450562
11/12/2020 2:20:00 PM, 11/12/2020 7:20:00 PM, 9.59723663330078
11/12/2020 2:21:00 PM, 11/12/2020 7:21:00 PM, 8.70375823974609
11/12/2020 2:22:00 PM, 11/12/2020 7:22:00 PM, 7.8534049987793
11/12/2020 2:23:00 PM, 11/12/2020 7:23:00 PM, 7.46500015258789
11/12/2020 2:24:00 PM, 11/12/2020 7:24:00 PM, 7.93981504440308
11/12/2020 2:25:00 PM, 11/12/2020 7:25:00 PM, 6.86359214782715
11/12/2020 2:26:00 PM, 11/12/2020 7:26:00 PM, 7.13293170928955
11/12/2020 2:27:00 PM, 11/12/2020 7:27:00 PM, 7.58517789840698
11/12/2020 2:28:00 PM, 11/12/2020 7:28:00 PM, 7.39187383651733
11/12/2020 2:29:00 PM, 11/12/2020 7:29:00 PM, 7.08576202392578
11/12/2020 2:30:00 PM, 11/12/2020 7:30:00 PM, 6.88526391983032
11/12/2020 2:31:00 PM, 11/12/2020 7:31:00 PM, 7.15739250183105
11/12/2020 2:32:00 PM, 11/12/2020 7:32:00 PM, 8.00089454650879
11/12/2020 2:33:00 PM, 11/12/2020 7:33:00 PM, 8.73410892486572
11/12/2020 2:34:00 PM, 11/12/2020 7:34:00 PM, 7.70412540435791
11/12/2020 2:35:00 PM, 11/12/2020 7:35:00 PM, 8.54935550689697
11/12/2020 2:36:00 PM, 11/12/2020 7:36:00 PM, 8.74744319915771
11/12/2020 2:37:00 PM, 11/12/2020 7:37:00 PM, 9.38589000701904
11/12/2020 2:38:00 PM, 11/12/2020 7:38:00 PM, 8.81175136566162
11/12/2020 2:39:00 PM, 11/12/2020 7:39:00 PM, 9.35895824432373
11/12/2020 2:40:00 PM, 11/12/2020 7:40:00 PM, 8.65669059753418
11/12/2020 2:41:00 PM, 11/12/2020 7:41:00 PM, 8.27870941162109
11/12/2020 2:42:00 PM, 11/12/2020 7:42:00 PM, 9.84313297271729
11/12/2020 2:43:00 PM, 11/12/2020 7:43:00 PM, 7.46514129638672
11/12/2020 2:44:00 PM, 11/12/2020 7:44:00 PM, 8.49046516418457
11/12/2020 2:45:00 PM, 11/12/2020 7:45:00 PM, 8.13024616241455
11/12/2020 2:46:00 PM, 11/12/2020 7:46:00 PM, 8.53666210174561
11/12/2020 2:47:00 PM, 11/12/2020 7:47:00 PM, 8.32752990722656
11/12/2020 2:48:00 PM, 11/12/2020 7:48:00 PM, 9.03589916229248
11/12/2020 2:49:00 PM, 11/12/2020 7:49:00 PM, 9.4571533203125
11/12/2020 2:50:00 PM, 11/12/2020 7:50:00 PM, 6.43218326568604
11/12/2020 2:51:00 PM, 11/12/2020 7:51:00 PM, 8.2982759475708
11/12/2020 2:52:00 PM, 11/12/2020 7:52:00 PM, 8.81622123718262
11/12/2020 2:53:00 PM, 11/12/2020 7:53:00 PM, 7.93503952026367
11/12/2020 2:54:00 PM, 11/12/2020 7:54:00 PM, 7.21559429168701
11/12/2020 2:55:00 PM, 11/12/2020 7:55:00 PM, 7.81116247177124
11/12/2020 2:56:00 PM, 11/12/2020 7:56:00 PM, 7.33432817459106
11/12/2020 2:57:00 PM, 11/12/2020 7:57:00 PM, 6.96965217590332
11/12/2020 2:58:00 PM, 11/12/2020 7:58:00 PM, 6.75433015823364
11/12/2020 2:59:00 PM, 11/12/2020 7:59:00 PM, 6.46162080764771
11/12/2020 3:00:00 PM, 11/12/2020 8:00:00 PM, 6.64237689971924
11/12/2020 3:01:00 PM, 11/12/2020 8:01:00 PM, 5.77097415924072
11/12/2020 3:02:00 PM, 11/12/2020 8:02:00 PM, 5.74630212783813
11/12/2020 3:03:00 PM, 11/12/2020 8:03:00 PM, 5.28337144851685
11/12/2020 3:04:00 PM, 11/12/2020 8:04:00 PM, 5.12347030639648
11/12/2020 3:05:00 PM, 11/12/2020 8:05:00 PM, 6.09343385696411
11/12/2020 3:06:00 PM, 11/12/2020 8:06:00 PM, 6.06675958633423
11/12/2020 3:07:00 PM, 11/12/2020 8:07:00 PM, 5.35853672027588
11/12/2020 3:08:00 PM, 11/12/2020 8:08:00 PM, 6.16147947311401
11/12/2020 3:09:00 PM, 11/12/2020 8:09:00 PM, 5.2306661605835
11/12/2020 3:10:00 PM, 11/12/2020 8:10:00 PM, 6.77458477020264
11/12/2020 3:11:00 PM, 11/12/2020 8:11:00 PM, 7.14060878753662
11/12/2020 3:12:00 PM, 11/12/2020 8:12:00 PM, 6.75960540771484
11/12/2020 3:13:00 PM, 11/12/2020 8:13:00 PM, 5.45928764343262
11/12/2020 3:14:00 PM, 11/12/2020 8:14:00 PM, 6.23543310165405
11/12/2020 3:15:00 PM, 11/12/2020 8:15:00 PM, 7.18691349029541
11/12/2020 3:16:00 PM, 11/12/2020 8:16:00 PM, 7.50736713409424
11/12/2020 3:17:00 PM, 11/12/2020 8:17:00 PM, 7.24203777313232
11/12/2020 3:18:00 PM, 11/12/2020 8:18:00 PM, 6.61720371246338
11/12/2020 3:19:00 PM, 11/12/2020 8:19:00 PM, 6.95060586929321
11/12/2020 3:20:00 PM, 11/12/2020 8:20:00 PM, 6.95060586929321
11/12/2020 3:21:00 PM, 11/12/2020 8:21:00 PM, 7.11588573455811
11/12/2020 3:22:00 PM, 11/12/2020 8:22:00 PM, 8.7724781036377
11/12/2020 3:23:00 PM, 11/12/2020 8:23:00 PM, 9.31018924713135
11/12/2020 3:24:00 PM, 11/12/2020 8:24:00 PM, 9.63033580780029
11/12/2020 3:25:00 PM, 11/12/2020 8:25:00 PM, 10.223464012146
11/12/2020 3:26:00 PM, 11/12/2020 8:26:00 PM, 8.35529708862305
11/12/2020 3:27:00 PM, 11/12/2020 8:27:00 PM, 7.0487232208252
11/12/2020 3:28:00 PM, 11/12/2020 8:28:00 PM, 7.84871196746826
11/12/2020 3:29:00 PM, 11/12/2020 8:29:00 PM, 9.4243049621582
11/12/2020 3:30:00 PM, 11/12/2020 8:30:00 PM, 9.94770431518555
11/12/2020 3:31:00 PM, 11/12/2020 8:31:00 PM, 9.2344388961792
11/12/2020 3:32:00 PM, 11/12/2020 8:32:00 PM, 6.98230457305908
11/12/2020 3:33:00 PM, 11/12/2020 8:33:00 PM, 7.01872634887695
11/12/2020 3:34:00 PM, 11/12/2020 8:34:00 PM, 7.03430652618408
11/12/2020 3:35:00 PM, 11/12/2020 8:35:00 PM, 7.45115804672241
11/12/2020 3:36:00 PM, 11/12/2020 8:36:00 PM, 7.50971651077271
11/12/2020 3:37:00 PM, 11/12/2020 8:37:00 PM, 8.7706937789917
11/12/2020 3:38:00 PM, 11/12/2020 8:38:00 PM, 8.07030487060547
11/12/2020 3:39:00 PM, 11/12/2020 8:39:00 PM, 6.8390417098999
11/12/2020 3:40:00 PM, 11/12/2020 8:40:00 PM, 7.15420484542847
11/12/2020 3:41:00 PM, 11/12/2020 8:41:00 PM, 7.50879526138306
11/12/2020 3:42:00 PM, 11/12/2020 8:42:00 PM, 5.95864534378052
11/12/2020 3:43:00 PM, 11/12/2020 8:43:00 PM, 6.53282499313354
11/12/2020 3:44:00 PM, 11/12/2020 8:44:00 PM, 6.61319637298584
11/12/2020 3:45:00 PM, 11/12/2020 8:45:00 PM, 7.25782251358032
11/12/2020 3:46:00 PM, 11/12/2020 8:46:00 PM, 6.87164449691772
11/12/2020 3:47:00 PM, 11/12/2020 8:47:00 PM, 7.67528533935547
11/12/2020 3:48:00 PM, 11/12/2020 8:48:00 PM, 7.82193231582642
11/12/2020 3:49:00 PM, 11/12/2020 8:49:00 PM, 7.01301527023315
11/12/2020 3:50:00 PM, 11/12/2020 8:50:00 PM, 7.06820917129517
11/12/2020 3:51:00 PM, 11/12/2020 8:51:00 PM, 6.84290742874146
11/12/2020 3:52:00 PM, 11/12/2020 8:52:00 PM, 6.90125131607056
11/12/2020 3:53:00 PM, 11/12/2020 8:53:00 PM, 8.27516555786133
11/12/2020 3:54:00 PM, 11/12/2020 8:54:00 PM, 9.21831893920898
11/12/2020 3:55:00 PM, 11/12/2020 8:55:00 PM, 10.0727405548096
11/12/2020 3:56:00 PM, 11/12/2020 8:56:00 PM, 10.5707168579102
11/12/2020 3:57:00 PM, 11/12/2020 8:57:00 PM, 9.13446521759033
11/12/2020 3:58:00 PM, 11/12/2020 8:58:00 PM, 9.57436943054199
11/12/2020 3:59:00 PM, 11/12/2020 8:59:00 PM, 9.64471435546875
11/12/2020 4:00:00 PM, 11/12/2020 9:00:00 PM, 9.2994441986084
11/12/2020 4:01:00 PM, 11/12/2020 9:01:00 PM, 8.44646453857422
11/12/2020 4:02:00 PM, 11/12/2020 9:02:00 PM, 8.79543304443359
11/12/2020 4:03:00 PM, 11/12/2020 9:03:00 PM, 8.00910186767578
11/12/2020 4:04:00 PM, 11/12/2020 9:04:00 PM, 6.80954504013062
11/12/2020 4:05:00 PM, 11/12/2020 9:05:00 PM, 6.57311773300171
11/12/2020 4:06:00 PM, 11/12/2020 9:06:00 PM, 7.66440582275391
11/12/2020 4:07:00 PM, 11/12/2020 9:07:00 PM, 6.68545198440552
11/12/2020 4:08:00 PM, 11/12/2020 9:08:00 PM, 7.98854684829712
11/12/2020 4:09:00 PM, 11/12/2020 9:09:00 PM, 8.51049327850342
11/12/2020 4:10:00 PM, 11/12/2020 9:10:00 PM, 7.79568338394165
11/12/2020 4:11:00 PM, 11/12/2020 9:11:00 PM, 7.11977815628052
11/12/2020 4:12:00 PM, 11/12/2020 9:12:00 PM, 8.01006984710693
11/12/2020 4:13:00 PM, 11/12/2020 9:13:00 PM, 8.42748737335205
11/12/2020 4:14:00 PM, 11/12/2020 9:14:00 PM, 9.41893482208252
11/12/2020 4:15:00 PM, 11/12/2020 9:15:00 PM, 9.70743751525879
11/12/2020 4:16:00 PM, 11/12/2020 9:16:00 PM, 10.0933227539062
11/12/2020 4:17:00 PM, 11/12/2020 9:17:00 PM, 10.0148267745972
11/12/2020 4:18:00 PM, 11/12/2020 9:18:00 PM, 9.97375202178955
11/12/2020 4:19:00 PM, 11/12/2020 9:19:00 PM, 9.20476531982422
11/12/2020 4:20:00 PM, 11/12/2020 9:20:00 PM, 9.36114597320557
11/12/2020 4:21:00 PM, 11/12/2020 9:21:00 PM, 9.36114597320557
11/12/2020 4:22:00 PM, 11/12/2020 9:22:00 PM, 9.87214660644531
11/12/2020 4:23:00 PM, 11/12/2020 9:23:00 PM, 10.3874597549438
11/12/2020 4:24:00 PM, 11/12/2020 9:24:00 PM, 9.25333690643311
11/12/2020 4:25:00 PM, 11/12/2020 9:25:00 PM, 10.7557697296143
11/12/2020 4:26:00 PM, 11/12/2020 9:26:00 PM, 10.5386161804199
11/12/2020 4:27:00 PM, 11/12/2020 9:27:00 PM, 10.4951553344727
11/12/2020 4:28:00 PM, 11/12/2020 9:28:00 PM, 9.98746871948242
11/12/2020 4:29:00 PM, 11/12/2020 9:29:00 PM, 10.7271175384521
11/12/2020 4:30:00 PM, 11/12/2020 9:30:00 PM, 10.4853887557983
11/12/2020 4:31:00 PM, 11/12/2020 9:31:00 PM, 10.221417427063
11/12/2020 4:32:00 PM, 11/12/2020 9:32:00 PM, 10.4907627105713
11/12/2020 4:33:00 PM, 11/12/2020 9:33:00 PM, 11.1404418945313
11/12/2020 4:34:00 PM, 11/12/2020 9:34:00 PM, 12.7579565048218
11/12/2020 4:35:00 PM, 11/12/2020 9:35:00 PM, 11.5893545150757
11/12/2020 4:36:00 PM, 11/12/2020 9:36:00 PM, 11.6472148895264
11/12/2020 4:37:00 PM, 11/12/2020 9:37:00 PM, 9.46751976013184
11/12/2020 4:38:00 PM, 11/12/2020 9:38:00 PM, 10.1074810028076
11/12/2020 4:39:00 PM, 11/12/2020 9:39:00 PM, 10.2594728469849
11/12/2020 4:40:00 PM, 11/12/2020 9:40:00 PM, 11.5530443191528
11/12/2020 4:41:00 PM, 11/12/2020 9:41:00 PM, 9.22293090820312
11/12/2020 4:42:00 PM, 11/12/2020 9:42:00 PM, 8.34729957580566
11/12/2020 4:43:00 PM, 11/12/2020 9:43:00 PM, 9.17282962799072
11/12/2020 4:44:00 PM, 11/12/2020 9:44:00 PM, 9.93429279327393
11/12/2020 4:45:00 PM, 11/12/2020 9:45:00 PM, 9.37700462341309
11/12/2020 4:46:00 PM, 11/12/2020 9:46:00 PM, 8.55061149597168
11/12/2020 4:47:00 PM, 11/12/2020 9:47:00 PM, 9.02950000762939
11/12/2020 4:48:00 PM, 11/12/2020 9:48:00 PM, 9.66057109832764
11/12/2020 4:49:00 PM, 11/12/2020 9:49:00 PM, 10.0084428787231
11/12/2020 4:50:00 PM, 11/12/2020 9:50:00 PM, 11.3220739364624
11/12/2020 4:51:00 PM, 11/12/2020 9:51:00 PM, 11.2404594421387
11/12/2020 4:52:00 PM, 11/12/2020 9:52:00 PM, 12.4869575500488
11/12/2020 4:53:00 PM, 11/12/2020 9:53:00 PM, 12.9435329437256
11/12/2020 4:54:00 PM, 11/12/2020 9:54:00 PM, 11.7508411407471
11/12/2020 4:55:00 PM, 11/12/2020 9:55:00 PM, 12.1422300338745
11/12/2020 4:56:00 PM, 11/12/2020 9:56:00 PM, 11.7619762420654
11/12/2020 4:57:00 PM, 11/12/2020 9:57:00 PM, 11.5787410736084
11/12/2020 4:58:00 PM, 11/12/2020 9:58:00 PM, 12.4926023483276
11/12/2020 4:59:00 PM, 11/12/2020 9:59:00 PM, 11.5027360916138
11/12/2020 5:00:00 PM, 11/12/2020 10:00:00 PM, 12.1226720809937
11/12/2020 5:01:00 PM, 11/12/2020 10:01:00 PM, 9.85089778900146
11/12/2020 5:02:00 PM, 11/12/2020 10:02:00 PM, 9.55891132354736
11/12/2020 5:03:00 PM, 11/12/2020 10:03:00 PM, 9.7893762588501
11/12/2020 5:04:00 PM, 11/12/2020 10:04:00 PM, 10.1967611312866
11/12/2020 5:05:00 PM, 11/12/2020 10:05:00 PM, 11.1636352539063
11/12/2020 5:06:00 PM, 11/12/2020 10:06:00 PM, 11.5628690719604
11/12/2020 5:07:00 PM, 11/12/2020 10:07:00 PM, 12.6606597900391
11/12/2020 5:08:00 PM, 11/12/2020 10:08:00 PM, 12.7926769256592
11/12/2020 5:09:00 PM, 11/12/2020 10:09:00 PM, 13.7166690826416
11/12/2020 5:10:00 PM, 11/12/2020 10:10:00 PM, 12.8198680877686
11/12/2020 5:11:00 PM, 11/12/2020 10:11:00 PM, 11.0284671783447
11/12/2020 5:12:00 PM, 11/12/2020 10:12:00 PM, 10.8068704605103
11/12/2020 5:13:00 PM, 11/12/2020 10:13:00 PM, 12.0327224731445
11/12/2020 5:14:00 PM, 11/12/2020 10:14:00 PM, 12.8209829330444
11/12/2020 5:15:00 PM, 11/12/2020 10:15:00 PM, 12.4254512786865
11/12/2020 5:16:00 PM, 11/12/2020 10:16:00 PM, 11.3761577606201
11/12/2020 5:17:00 PM, 11/12/2020 10:17:00 PM, 12.3495626449585
11/12/2020 5:18:00 PM, 11/12/2020 10:18:00 PM, 12.5525045394897
11/12/2020 5:19:00 PM, 11/12/2020 10:19:00 PM, 12.9736804962158
11/12/2020 5:20:00 PM, 11/12/2020 10:20:00 PM, 14.1176338195801
11/12/2020 5:21:00 PM, 11/12/2020 10:21:00 PM, 15.1294546127319
11/12/2020 5:22:00 PM, 11/12/2020 10:22:00 PM, 15.1294546127319
11/12/2020 5:23:00 PM, 11/12/2020 10:23:00 PM, 14.9325704574585
11/12/2020 5:24:00 PM, 11/12/2020 10:24:00 PM, 13.4205741882324
11/12/2020 5:25:00 PM, 11/12/2020 10:25:00 PM, 11.2920541763306
11/12/2020 5:26:00 PM, 11/12/2020 10:26:00 PM, 11.4267053604126
11/12/2020 5:27:00 PM, 11/12/2020 10:27:00 PM, 12.9151020050049
11/12/2020 5:28:00 PM, 11/12/2020 10:28:00 PM, 14.3787927627563
11/12/2020 5:29:00 PM, 11/12/2020 10:29:00 PM, 15.1527843475342
11/12/2020 5:30:00 PM, 11/12/2020 10:30:00 PM, 14.7518863677979
11/12/2020 5:31:00 PM, 11/12/2020 10:31:00 PM, 15.1411790847778
11/12/2020 5:32:00 PM, 11/12/2020 10:32:00 PM, 14.9750204086304
11/12/2020 5:33:00 PM, 11/12/2020 10:33:00 PM, 14.7719831466675
11/12/2020 5:34:00 PM, 11/12/2020 10:34:00 PM, 15.1844758987427
11/12/2020 5:35:00 PM, 11/12/2020 10:35:00 PM, 18.1645393371582
11/12/2020 5:36:00 PM, 11/12/2020 10:36:00 PM, 17.4326438903809
11/12/2020 5:37:00 PM, 11/12/2020 10:37:00 PM, 17.4189319610596
11/12/2020 5:38:00 PM, 11/12/2020 10:38:00 PM, 16.7191505432129
11/12/2020 5:39:00 PM, 11/12/2020 10:39:00 PM, 16.129846572876
11/12/2020 5:40:00 PM, 11/12/2020 10:40:00 PM, 16.190372467041
11/12/2020 5:41:00 PM, 11/12/2020 10:41:00 PM, 16.7286567687988
11/12/2020 5:42:00 PM, 11/12/2020 10:42:00 PM, 17.6396999359131
11/12/2020 5:43:00 PM, 11/12/2020 10:43:00 PM, 18.3250389099121
11/12/2020 5:44:00 PM, 11/12/2020 10:44:00 PM, 16.8537006378174
11/12/2020 5:45:00 PM, 11/12/2020 10:45:00 PM, 18.5665378570557
11/12/2020 5:46:00 PM, 11/12/2020 10:46:00 PM, 17.6837291717529
11/12/2020 5:47:00 PM, 11/12/2020 10:47:00 PM, 16.6376895904541
11/12/2020 5:48:00 PM, 11/12/2020 10:48:00 PM, 16.2393989562988
11/12/2020 5:49:00 PM, 11/12/2020 10:49:00 PM, 16.7023258209229
11/12/2020 5:50:00 PM, 11/12/2020 10:50:00 PM, 18.5962982177734
11/12/2020 5:51:00 PM, 11/12/2020 10:51:00 PM, 17.9448833465576
11/12/2020 5:52:00 PM, 11/12/2020 10:52:00 PM, 17.4308490753174
11/12/2020 5:53:00 PM, 11/12/2020 10:53:00 PM, 18.4834728240967
11/12/2020 5:54:00 PM, 11/12/2020 10:54:00 PM, 17.9084300994873
11/12/2020 5:55:00 PM, 11/12/2020 10:55:00 PM, 16.8779716491699
11/12/2020 5:56:00 PM, 11/12/2020 10:56:00 PM, 17.0478820800781
11/12/2020 5:57:00 PM, 11/12/2020 10:57:00 PM, 17.0446949005127
11/12/2020 5:58:00 PM, 11/12/2020 10:58:00 PM, 15.490062713623
11/12/2020 5:59:00 PM, 11/12/2020 10:59:00 PM, 14.5650749206543
11/12/2020 6:00:00 PM, 11/12/2020 11:00:00 PM, 15.4569101333618
11/12/2020 6:01:00 PM, 11/12/2020 11:01:00 PM, 15.5403652191162
11/12/2020 6:02:00 PM, 11/12/2020 11:02:00 PM, 16.1535892486572
11/12/2020 6:03:00 PM, 11/12/2020 11:03:00 PM, 15.7102012634277
11/12/2020 6:04:00 PM, 11/12/2020 11:04:00 PM, 15.7884244918823
11/12/2020 6:05:00 PM, 11/12/2020 11:05:00 PM, 16.5336437225342
11/12/2020 6:06:00 PM, 11/12/2020 11:06:00 PM, 15.2718725204468
11/12/2020 6:07:00 PM, 11/12/2020 11:07:00 PM, 14.551233291626
11/12/2020 6:08:00 PM, 11/12/2020 11:08:00 PM, 15.657322883606
11/12/2020 6:09:00 PM, 11/12/2020 11:09:00 PM, 16.56569480896
11/12/2020 6:10:00 PM, 11/12/2020 11:10:00 PM, 16.3506507873535
11/12/2020 6:11:00 PM, 11/12/2020 11:11:00 PM, 14.261082649231
11/12/2020 6:12:00 PM, 11/12/2020 11:12:00 PM, 15.659930229187
11/12/2020 6:13:00 PM, 11/12/2020 11:13:00 PM, 16.8275947570801
11/12/2020 6:14:00 PM, 11/12/2020 11:14:00 PM, 16.6527233123779
11/12/2020 6:15:00 PM, 11/12/2020 11:15:00 PM, 16.0548610687256
11/12/2020 6:16:00 PM, 11/12/2020 11:16:00 PM, 18.5314025878906
11/12/2020 6:17:00 PM, 11/12/2020 11:17:00 PM, 19.0846405029297
11/12/2020 6:18:00 PM, 11/12/2020 11:18:00 PM, 20.0539360046387
11/12/2020 6:19:00 PM, 11/12/2020 11:19:00 PM, 20.5936431884766
11/12/2020 6:20:00 PM, 11/12/2020 11:20:00 PM, 19.5190162658691
11/12/2020 6:21:00 PM, 11/12/2020 11:21:00 PM, 19.6797695159912
11/12/2020 6:22:00 PM, 11/12/2020 11:22:00 PM, 19.7751026153564
11/12/2020 6:23:00 PM, 11/12/2020 11:23:00 PM, 19.7751026153564
11/12/2020 6:24:00 PM, 11/12/2020 11:24:00 PM, 19.7751026153564
11/12/2020 6:25:00 PM, 11/12/2020 11:25:00 PM, 17.7156639099121
11/12/2020 6:26:00 PM, 11/12/2020 11:26:00 PM, 15.9422979354858
11/12/2020 6:27:00 PM, 11/12/2020 11:27:00 PM, 16.3665027618408
11/12/2020 6:28:00 PM, 11/12/2020 11:28:00 PM, 16.6078548431396
11/12/2020 6:29:00 PM, 11/12/2020 11:29:00 PM, 16.6059246063232
11/12/2020 6:30:00 PM, 11/12/2020 11:30:00 PM, 17.218879699707
11/12/2020 6:31:00 PM, 11/12/2020 11:31:00 PM, 15.8036804199219
11/12/2020 6:32:00 PM, 11/12/2020 11:32:00 PM, 14.8694677352905
11/12/2020 6:33:00 PM, 11/12/2020 11:33:00 PM, 16.5414962768555
11/12/2020 6:34:00 PM, 11/12/2020 11:34:00 PM, 17.2794342041016
11/12/2020 6:35:00 PM, 11/12/2020 11:35:00 PM, 17.406867980957
11/12/2020 6:36:00 PM, 11/12/2020 11:36:00 PM, 16.8860530853271
11/12/2020 6:37:00 PM, 11/12/2020 11:37:00 PM, 17.8742599487305
11/12/2020 6:38:00 PM, 11/12/2020 11:38:00 PM, 19.0323638916016
11/12/2020 6:39:00 PM, 11/12/2020 11:39:00 PM, 18.0455837249756
11/12/2020 6:40:00 PM, 11/12/2020 11:40:00 PM, 14.9618129730225
11/12/2020 6:41:00 PM, 11/12/2020 11:41:00 PM, 13.6062059402466
11/12/2020 6:42:00 PM, 11/12/2020 11:42:00 PM, 13.7798023223877
11/12/2020 6:43:00 PM, 11/12/2020 11:43:00 PM, 14.5161409378052
11/12/2020 6:44:00 PM, 11/12/2020 11:44:00 PM, 14.0032911300659
11/12/2020 6:45:00 PM, 11/12/2020 11:45:00 PM, 15.7444934844971
11/12/2020 6:46:00 PM, 11/12/2020 11:46:00 PM, 15.3713312149048
11/12/2020 6:47:00 PM, 11/12/2020 11:47:00 PM, 15.5709457397461
11/12/2020 6:48:00 PM, 11/12/2020 11:48:00 PM, 15.5763292312622
11/12/2020 6:49:00 PM, 11/12/2020 11:49:00 PM, 15.1314325332642
11/12/2020 6:50:00 PM, 11/12/2020 11:50:00 PM, 15.9376001358032
11/12/2020 6:51:00 PM, 11/12/2020 11:51:00 PM, 16.4653930664063
11/12/2020 6:52:00 PM, 11/12/2020 11:52:00 PM, 15.0862417221069
11/12/2020 6:53:00 PM, 11/12/2020 11:53:00 PM, 14.361496925354
11/12/2020 6:54:00 PM, 11/12/2020 11:54:00 PM, 15.0126276016235
11/12/2020 6:55:00 PM, 11/12/2020 11:55:00 PM, 15.4361639022827
11/12/2020 6:56:00 PM, 11/12/2020 11:56:00 PM, 15.6089401245117
11/12/2020 6:57:00 PM, 11/12/2020 11:57:00 PM, 15.3582410812378
11/12/2020 6:58:00 PM, 11/12/2020 11:58:00 PM, 14.5497856140137
11/12/2020 6:59:00 PM, 11/12/2020 11:59:00 PM, 13.7206525802612
11/12/2020 7:00:00 PM, 11/13/2020 12:00:00 AM, 13.9034805297852
11/12/2020 7:01:00 PM, 11/13/2020 12:01:00 AM, 13.8466186523437
11/12/2020 7:02:00 PM, 11/13/2020 12:02:00 AM, 15.1715688705444
11/12/2020 7:03:00 PM, 11/13/2020 12:03:00 AM, 14.8526639938354
11/12/2020 7:04:00 PM, 11/13/2020 12:04:00 AM, 12.9828281402588
11/12/2020 7:05:00 PM, 11/13/2020 12:05:00 AM, 11.6520757675171
11/12/2020 7:06:00 PM, 11/13/2020 12:06:00 AM, 11.1614189147949
11/12/2020 7:07:00 PM, 11/13/2020 12:07:00 AM, 10.7283964157104
11/12/2020 7:08:00 PM, 11/13/2020 12:08:00 AM, 11.4997301101685
11/12/2020 7:09:00 PM, 11/13/2020 12:09:00 AM, 12.8562145233154
11/12/2020 7:10:00 PM, 11/13/2020 12:10:00 AM, 12.5740385055542
11/12/2020 7:11:00 PM, 11/13/2020 12:11:00 AM, 12.1143465042114
11/12/2020 7:12:00 PM, 11/13/2020 12:12:00 AM, 13.6349620819092
11/12/2020 7:13:00 PM, 11/13/2020 12:13:00 AM, 13.752779006958
11/12/2020 7:14:00 PM, 11/13/2020 12:14:00 AM, 13.7893133163452
11/12/2020 7:15:00 PM, 11/13/2020 12:15:00 AM, 14.3444910049438
11/12/2020 7:16:00 PM, 11/13/2020 12:16:00 AM, 14.95578956604
11/12/2020 7:17:00 PM, 11/13/2020 12:17:00 AM, 14.2292366027832
11/12/2020 7:18:00 PM, 11/13/2020 12:18:00 AM, 13.9981136322021
11/12/2020 7:19:00 PM, 11/13/2020 12:19:00 AM, 14.4130201339722
11/12/2020 7:20:00 PM, 11/13/2020 12:20:00 AM, 14.4731760025024
11/12/2020 7:21:00 PM, 11/13/2020 12:21:00 AM, 14.1995544433594
11/12/2020 7:22:00 PM, 11/13/2020 12:22:00 AM, 15.9810209274292
11/12/2020 7:23:00 PM, 11/13/2020 12:23:00 AM, 16.9518852233887
11/12/2020 7:24:00 PM, 11/13/2020 12:24:00 AM, 16.9305973052979
11/12/2020 7:25:00 PM, 11/13/2020 12:25:00 AM, 16.9305973052979
11/12/2020 7:26:00 PM, 11/13/2020 12:26:00 AM, 17.7522468566895
11/12/2020 7:27:00 PM, 11/13/2020 12:27:00 AM, 16.0959320068359
11/12/2020 7:28:00 PM, 11/13/2020 12:28:00 AM, 14.432731628418
11/12/2020 7:29:00 PM, 11/13/2020 12:29:00 AM, 14.1571111679077
11/12/2020 7:30:00 PM, 11/13/2020 12:30:00 AM, 14.458119392395
11/12/2020 7:31:00 PM, 11/13/2020 12:31:00 AM, 15.5216941833496
11/12/2020 7:32:00 PM, 11/13/2020 12:32:00 AM, 16.6640148162842
11/12/2020 7:33:00 PM, 11/13/2020 12:33:00 AM, 16.8928985595703
11/12/2020 7:34:00 PM, 11/13/2020 12:34:00 AM, 16.8431396484375
11/12/2020 7:35:00 PM, 11/13/2020 12:35:00 AM, 17.1827716827393
11/12/2020 7:36:00 PM, 11/13/2020 12:36:00 AM, 16.9284992218018
11/12/2020 7:37:00 PM, 11/13/2020 12:37:00 AM, 15.9417123794556
11/12/2020 7:38:00 PM, 11/13/2020 12:38:00 AM, 14.6358575820923
11/12/2020 7:39:00 PM, 11/13/2020 12:39:00 AM, 14.8790979385376
11/12/2020 7:40:00 PM, 11/13/2020 12:40:00 AM, 14.8957996368408
11/12/2020 7:41:00 PM, 11/13/2020 12:41:00 AM, 14.4444236755371
11/12/2020 7:42:00 PM, 11/13/2020 12:42:00 AM, 14.4525213241577
11/12/2020 7:43:00 PM, 11/13/2020 12:43:00 AM, 14.5777893066406
11/12/2020 7:44:00 PM, 11/13/2020 12:44:00 AM, 14.757529258728
11/12/2020 7:45:00 PM, 11/13/2020 12:45:00 AM, 15.1251525878906
11/12/2020 7:46:00 PM, 11/13/2020 12:46:00 AM, 14.1495847702026
11/12/2020 7:47:00 PM, 11/13/2020 12:47:00 AM, 13.8787803649902
11/12/2020 7:48:00 PM, 11/13/2020 12:48:00 AM, 12.4067916870117
11/12/2020 7:49:00 PM, 11/13/2020 12:49:00 AM, 11.3270721435547
11/12/2020 7:50:00 PM, 11/13/2020 12:50:00 AM, 10.6954393386841
11/12/2020 7:51:00 PM, 11/13/2020 12:51:00 AM, 11.4917964935303
11/12/2020 7:52:00 PM, 11/13/2020 12:52:00 AM, 11.0161962509155
11/12/2020 7:53:00 PM, 11/13/2020 12:53:00 AM, 10.841480255127
11/12/2020 7:54:00 PM, 11/13/2020 12:54:00 AM, 11.3466634750366
11/12/2020 7:55:00 PM, 11/13/2020 12:55:00 AM, 12.4094095230103
11/12/2020 7:56:00 PM, 11/13/2020 12:56:00 AM, 13.2853803634644
11/12/2020 7:57:00 PM, 11/13/2020 12:57:00 AM, 12.0519876480103
11/12/2020 7:58:00 PM, 11/13/2020 12:58:00 AM, 11.8633861541748
11/12/2020 7:59:00 PM, 11/13/2020 12:59:00 AM, 10.9088449478149
11/12/2020 8:00:00 PM, 11/13/2020 1:00:00 AM, 11.1333312988281
11/12/2020 8:01:00 PM, 11/13/2020 1:01:00 AM, 12.4028844833374
11/12/2020 8:02:00 PM, 11/13/2020 1:02:00 AM, 11.9292831420898
11/12/2020 8:03:00 PM, 11/13/2020 1:03:00 AM, 11.26771068573
11/12/2020 8:04:00 PM, 11/13/2020 1:04:00 AM, 12.126522064209
11/12/2020 8:05:00 PM, 11/13/2020 1:05:00 AM, 12.8804340362549
11/12/2020 8:06:00 PM, 11/13/2020 1:06:00 AM, 13.2893848419189
11/12/2020 8:07:00 PM, 11/13/2020 1:07:00 AM, 14.6132259368896
11/12/2020 8:08:00 PM, 11/13/2020 1:08:00 AM, 15.020601272583
11/12/2020 8:09:00 PM, 11/13/2020 1:09:00 AM, 14.3291854858398
11/12/2020 8:10:00 PM, 11/13/2020 1:10:00 AM, 13.2145299911499
11/12/2020 8:11:00 PM, 11/13/2020 1:11:00 AM, 13.4482202529907
11/12/2020 8:12:00 PM, 11/13/2020 1:12:00 AM, 14.2330770492554
11/12/2020 8:13:00 PM, 11/13/2020 1:13:00 AM, 14.3615093231201
11/12/2020 8:14:00 PM, 11/13/2020 1:14:00 AM, 14.2407531738281
11/12/2020 8:15:00 PM, 11/13/2020 1:15:00 AM, 13.1554870605469
11/12/2020 8:16:00 PM, 11/13/2020 1:16:00 AM, 13.7346267700195
11/12/2020 8:17:00 PM, 11/13/2020 1:17:00 AM, 14.2255067825317
11/12/2020 8:18:00 PM, 11/13/2020 1:18:00 AM, 14.3337669372559
11/12/2020 8:19:00 PM, 11/13/2020 1:19:00 AM, 15.1360559463501
11/12/2020 8:20:00 PM, 11/13/2020 1:20:00 AM, 15.4187774658203
11/12/2020 8:21:00 PM, 11/13/2020 1:21:00 AM, 15.869776725769
11/12/2020 8:22:00 PM, 11/13/2020 1:22:00 AM, 15.7940473556519
11/12/2020 8:23:00 PM, 11/13/2020 1:23:00 AM, 14.7342739105225
11/12/2020 8:24:00 PM, 11/13/2020 1:24:00 AM, 14.0552587509155
11/12/2020 8:25:00 PM, 11/13/2020 1:25:00 AM, 14.0060186386108
11/12/2020 8:26:00 PM, 11/13/2020 1:26:00 AM, 14.0060186386108
11/12/2020 8:27:00 PM, 11/13/2020 1:27:00 AM, 14.8888339996338
11/12/2020 8:28:00 PM, 11/13/2020 1:28:00 AM, 14.9040031433105
11/12/2020 8:29:00 PM, 11/13/2020 1:29:00 AM, 15.0457172393799
11/12/2020 8:30:00 PM, 11/13/2020 1:30:00 AM, 16.0351486206055
11/12/2020 8:31:00 PM, 11/13/2020 1:31:00 AM, 16.2513637542725
11/12/2020 8:32:00 PM, 11/13/2020 1:32:00 AM, 16.7682418823242
11/12/2020 8:33:00 PM, 11/13/2020 1:33:00 AM, 17.2950859069824
11/12/2020 8:34:00 PM, 11/13/2020 1:34:00 AM, 16.6637744903564
11/12/2020 8:35:00 PM, 11/13/2020 1:35:00 AM, 15.4733171463013
11/12/2020 8:36:00 PM, 11/13/2020 1:36:00 AM, 15.2876005172729
11/12/2020 8:37:00 PM, 11/13/2020 1:37:00 AM, 14.7264614105225
11/12/2020 8:38:00 PM, 11/13/2020 1:38:00 AM, 14.8659524917603
11/12/2020 8:39:00 PM, 11/13/2020 1:39:00 AM, 14.8932294845581
11/12/2020 8:40:00 PM, 11/13/2020 1:40:00 AM, 13.2907228469849
11/12/2020 8:41:00 PM, 11/13/2020 1:41:00 AM, 13.014121055603
11/12/2020 8:42:00 PM, 11/13/2020 1:42:00 AM, 13.5990076065063
11/12/2020 8:43:00 PM, 11/13/2020 1:43:00 AM, 13.873984336853
11/12/2020 8:44:00 PM, 11/13/2020 1:44:00 AM, 14.7152662277222
11/12/2020 8:45:00 PM, 11/13/2020 1:45:00 AM, 14.5491924285889
11/12/2020 8:46:00 PM, 11/13/2020 1:46:00 AM, 14.5115661621094
11/12/2020 8:47:00 PM, 11/13/2020 1:47:00 AM, 13.0723628997803
11/12/2020 8:48:00 PM, 11/13/2020 1:48:00 AM, 12.7165908813477
11/12/2020 8:49:00 PM, 11/13/2020 1:49:00 AM, 13.7070865631104
11/12/2020 8:50:00 PM, 11/13/2020 1:50:00 AM, 13.9958581924438
11/12/2020 8:51:00 PM, 11/13/2020 1:51:00 AM, 12.7779579162598
11/12/2020 8:52:00 PM, 11/13/2020 1:52:00 AM, 12.2331295013428
11/12/2020 8:53:00 PM, 11/13/2020 1:53:00 AM, 10.7161979675293
11/12/2020 8:54:00 PM, 11/13/2020 1:54:00 AM, 10.1659498214722
11/12/2020 8:55:00 PM, 11/13/2020 1:55:00 AM, 10.0781650543213
11/12/2020 8:56:00 PM, 11/13/2020 1:56:00 AM, 9.84067058563232
11/12/2020 8:57:00 PM, 11/13/2020 1:57:00 AM, 10.2134504318237
11/12/2020 8:58:00 PM, 11/13/2020 1:58:00 AM, 10.8519878387451
11/12/2020 8:59:00 PM, 11/13/2020 1:59:00 AM, 10.1631116867065
11/12/2020 9:00:00 PM, 11/13/2020 2:00:00 AM, 10.1600904464722
11/12/2020 9:01:00 PM, 11/13/2020 2:01:00 AM, 10.3516416549683
11/12/2020 9:02:00 PM, 11/13/2020 2:02:00 AM, 10.7534122467041
11/12/2020 9:03:00 PM, 11/13/2020 2:03:00 AM, 10.594123840332
11/12/2020 9:04:00 PM, 11/13/2020 2:04:00 AM, 9.80677795410156
11/12/2020 9:05:00 PM, 11/13/2020 2:05:00 AM, 9.89561080932617
11/12/2020 9:06:00 PM, 11/13/2020 2:06:00 AM, 10.1828031539917
11/12/2020 9:07:00 PM, 11/13/2020 2:07:00 AM, 10.5554618835449
11/12/2020 9:08:00 PM, 11/13/2020 2:08:00 AM, 10.4831171035767
11/12/2020 9:09:00 PM, 11/13/2020 2:09:00 AM, 9.89942932128906
11/12/2020 9:10:00 PM, 11/13/2020 2:10:00 AM, 10.0572824478149
11/12/2020 9:11:00 PM, 11/13/2020 2:11:00 AM, 9.01821422576904
11/12/2020 9:12:00 PM, 11/13/2020 2:12:00 AM, 9.5221529006958
11/12/2020 9:13:00 PM, 11/13/2020 2:13:00 AM, 10.1922235488892
11/12/2020 9:14:00 PM, 11/13/2020 2:14:00 AM, 11.6862373352051
11/12/2020 9:15:00 PM, 11/13/2020 2:15:00 AM, 11.7038650512695
11/12/2020 9:16:00 PM, 11/13/2020 2:16:00 AM, 11.6652240753174
11/12/2020 9:17:00 PM, 11/13/2020 2:17:00 AM, 10.8084621429443
11/12/2020 9:18:00 PM, 11/13/2020 2:18:00 AM, 11.9432525634766
11/12/2020 9:19:00 PM, 11/13/2020 2:19:00 AM, 11.7561225891113
11/12/2020 9:20:00 PM, 11/13/2020 2:20:00 AM, 12.1477861404419
11/12/2020 9:21:00 PM, 11/13/2020 2:21:00 AM, 12.5996971130371
11/12/2020 9:22:00 PM, 11/13/2020 2:22:00 AM, 11.9430046081543
11/12/2020 9:23:00 PM, 11/13/2020 2:23:00 AM, 12.933367729187
11/12/2020 9:24:00 PM, 11/13/2020 2:24:00 AM, 12.9705743789673
11/12/2020 9:25:00 PM, 11/13/2020 2:25:00 AM, 12.3919649124146
11/12/2020 9:26:00 PM, 11/13/2020 2:26:00 AM, 12.4914979934692
11/12/2020 9:27:00 PM, 11/13/2020 2:27:00 AM, 12.4914979934692
11/12/2020 9:28:00 PM, 11/13/2020 2:28:00 AM, 12.6046199798584
11/12/2020 9:29:00 PM, 11/13/2020 2:29:00 AM, 11.8800792694092
11/12/2020 9:30:00 PM, 11/13/2020 2:30:00 AM, 11.9840068817139
11/12/2020 9:31:00 PM, 11/13/2020 2:31:00 AM, 11.9561433792114
11/12/2020 9:32:00 PM, 11/13/2020 2:32:00 AM, 11.6409921646118
11/12/2020 9:33:00 PM, 11/13/2020 2:33:00 AM, 11.3159408569336
11/12/2020 9:34:00 PM, 11/13/2020 2:34:00 AM, 11.0687837600708
11/12/2020 9:35:00 PM, 11/13/2020 2:35:00 AM, 11.9522533416748
11/12/2020 9:36:00 PM, 11/13/2020 2:36:00 AM, 12.9613027572632
11/12/2020 9:37:00 PM, 11/13/2020 2:37:00 AM, 13.3308916091919
11/12/2020 9:38:00 PM, 11/13/2020 2:38:00 AM, 12.1109561920166
11/12/2020 9:39:00 PM, 11/13/2020 2:39:00 AM, 11.8652248382568
11/12/2020 9:40:00 PM, 11/13/2020 2:40:00 AM, 10.1114082336426
11/12/2020 9:41:00 PM, 11/13/2020 2:41:00 AM, 10.5842571258545
11/12/2020 9:42:00 PM, 11/13/2020 2:42:00 AM, 10.804497718811
11/12/2020 9:43:00 PM, 11/13/2020 2:43:00 AM, 11.5162401199341
11/12/2020 9:44:00 PM, 11/13/2020 2:44:00 AM, 12.4771680831909
11/12/2020 9:45:00 PM, 11/13/2020 2:45:00 AM, 12.2270784378052
11/12/2020 9:46:00 PM, 11/13/2020 2:46:00 AM, 12.0058898925781
11/12/2020 9:47:00 PM, 11/13/2020 2:47:00 AM, 11.8677349090576
11/12/2020 9:48:00 PM, 11/13/2020 2:48:00 AM, 10.896312713623
11/12/2020 9:49:00 PM, 11/13/2020 2:49:00 AM, 10.6377878189087
11/12/2020 9:50:00 PM, 11/13/2020 2:50:00 AM, 10.2459497451782
11/12/2020 9:51:00 PM, 11/13/2020 2:51:00 AM, 10.7860956192017
11/12/2020 9:52:00 PM, 11/13/2020 2:52:00 AM, 11.8231048583984
11/12/2020 9:53:00 PM, 11/13/2020 2:53:00 AM, 12.4355459213257
11/12/2020 9:54:00 PM, 11/13/2020 2:54:00 AM, 12.8622694015503
11/12/2020 9:55:00 PM, 11/13/2020 2:55:00 AM, 12.1360626220703
11/12/2020 9:56:00 PM, 11/13/2020 2:56:00 AM, 11.2322454452515
11/12/2020 9:57:00 PM, 11/13/2020 2:57:00 AM, 10.871994972229
11/12/2020 9:58:00 PM, 11/13/2020 2:58:00 AM, 11.1253681182861
11/12/2020 9:59:00 PM, 11/13/2020 2:59:00 AM, 11.6527290344238
11/12/2020 10:00:00 PM, 11/13/2020 3:00:00 AM, 12.810751914978
11/12/2020 10:01:00 PM, 11/13/2020 3:01:00 AM, 13.2385740280151
11/12/2020 10:02:00 PM, 11/13/2020 3:02:00 AM, 12.4895811080933
11/12/2020 10:03:00 PM, 11/13/2020 3:03:00 AM, 12.2870721817017
11/12/2020 10:04:00 PM, 11/13/2020 3:04:00 AM, 10.9236679077148
11/12/2020 10:05:00 PM, 11/13/2020 3:05:00 AM, 10.6246528625488
11/12/2020 10:06:00 PM, 11/13/2020 3:06:00 AM, 10.8893661499023
11/12/2020 10:07:00 PM, 11/13/2020 3:07:00 AM, 11.8881025314331
11/12/2020 10:08:00 PM, 11/13/2020 3:08:00 AM, 12.5217924118042
11/12/2020 10:09:00 PM, 11/13/2020 3:09:00 AM, 12.9544668197632
11/12/2020 10:10:00 PM, 11/13/2020 3:10:00 AM, 12.4127597808838
11/12/2020 10:11:00 PM, 11/13/2020 3:11:00 AM, 12.2732610702515
11/12/2020 10:12:00 PM, 11/13/2020 3:12:00 AM, 13.0078992843628
11/12/2020 10:13:00 PM, 11/13/2020 3:13:00 AM, 10.616436958313
11/12/2020 10:14:00 PM, 11/13/2020 3:14:00 AM, 10.6369590759277
11/12/2020 10:15:00 PM, 11/13/2020 3:15:00 AM, 9.59090518951416
11/12/2020 10:16:00 PM, 11/13/2020 3:16:00 AM, 10.5357532501221
11/12/2020 10:17:00 PM, 11/13/2020 3:17:00 AM, 11.7188739776611
11/12/2020 10:18:00 PM, 11/13/2020 3:18:00 AM, 12.3968515396118
11/12/2020 10:19:00 PM, 11/13/2020 3:19:00 AM, 12.5256385803223
11/12/2020 10:20:00 PM, 11/13/2020 3:20:00 AM, 12.1334218978882
11/12/2020 10:21:00 PM, 11/13/2020 3:21:00 AM, 11.966965675354
11/12/2020 10:22:00 PM, 11/13/2020 3:22:00 AM, 12.0204315185547
11/12/2020 10:23:00 PM, 11/13/2020 3:23:00 AM, 11.1361036300659
11/12/2020 10:24:00 PM, 11/13/2020 3:24:00 AM, 10.2395486831665
11/12/2020 10:25:00 PM, 11/13/2020 3:25:00 AM, 10.5414667129517
11/12/2020 10:26:00 PM, 11/13/2020 3:26:00 AM, 10.8181486129761
11/12/2020 10:27:00 PM, 11/13/2020 3:27:00 AM, 10.9633550643921
11/12/2020 10:28:00 PM, 11/13/2020 3:28:00 AM, 10.9633550643921
11/12/2020 10:29:00 PM, 11/13/2020 3:29:00 AM, 10.0489845275879
11/12/2020 10:30:00 PM, 11/13/2020 3:30:00 AM, 9.97482013702393
11/12/2020 10:31:00 PM, 11/13/2020 3:31:00 AM, 9.84379482269287
11/12/2020 10:32:00 PM, 11/13/2020 3:32:00 AM, 9.45410919189453
11/12/2020 10:33:00 PM, 11/13/2020 3:33:00 AM, 10.0511150360107
11/12/2020 10:34:00 PM, 11/13/2020 3:34:00 AM, 10.096905708313
11/12/2020 10:35:00 PM, 11/13/2020 3:35:00 AM, 10.6184740066528
11/12/2020 10:36:00 PM, 11/13/2020 3:36:00 AM, 10.5253238677979
11/12/2020 10:37:00 PM, 11/13/2020 3:37:00 AM, 10.6326217651367
11/12/2020 10:38:00 PM, 11/13/2020 3:38:00 AM, 11.426869392395
11/12/2020 10:39:00 PM, 11/13/2020 3:39:00 AM, 10.7697734832764
11/12/2020 10:40:00 PM, 11/13/2020 3:40:00 AM, 9.68245887756348
11/12/2020 10:41:00 PM, 11/13/2020 3:41:00 AM, 9.58685398101807
11/12/2020 10:42:00 PM, 11/13/2020 3:42:00 AM, 10.2803945541382
11/12/2020 10:43:00 PM, 11/13/2020 3:43:00 AM, 9.89355278015137
11/12/2020 10:44:00 PM, 11/13/2020 3:44:00 AM, 8.29250812530518
11/12/2020 10:45:00 PM, 11/13/2020 3:45:00 AM, 7.5031623840332
11/12/2020 10:46:00 PM, 11/13/2020 3:46:00 AM, 7.42529392242432
11/12/2020 10:47:00 PM, 11/13/2020 3:47:00 AM, 7.42354297637939
11/12/2020 10:48:00 PM, 11/13/2020 3:48:00 AM, 8.21636390686035
11/12/2020 10:49:00 PM, 11/13/2020 3:49:00 AM, 8.08262348175049
11/12/2020 10:50:00 PM, 11/13/2020 3:50:00 AM, 7.45644330978394
11/12/2020 10:51:00 PM, 11/13/2020 3:51:00 AM, 6.69604158401489
11/12/2020 10:52:00 PM, 11/13/2020 3:52:00 AM, 6.89240598678589
11/12/2020 10:53:00 PM, 11/13/2020 3:53:00 AM, 8.61590194702148
11/12/2020 10:54:00 PM, 11/13/2020 3:54:00 AM, 9.45747566223145
11/12/2020 10:55:00 PM, 11/13/2020 3:55:00 AM, 10.0829000473022
11/12/2020 10:56:00 PM, 11/13/2020 3:56:00 AM, 8.3336238861084
11/12/2020 10:57:00 PM, 11/13/2020 3:57:00 AM, 8.09889698028564
11/12/2020 10:58:00 PM, 11/13/2020 3:58:00 AM, 8.75092029571533
11/12/2020 10:59:00 PM, 11/13/2020 3:59:00 AM, 9.26406478881836
11/12/2020 11:00:00 PM, 11/13/2020 4:00:00 AM, 9.64604949951172
11/12/2020 11:01:00 PM, 11/13/2020 4:01:00 AM, 9.98757743835449
11/12/2020 11:02:00 PM, 11/13/2020 4:02:00 AM, 7.90390682220459
11/12/2020 11:03:00 PM, 11/13/2020 4:03:00 AM, 7.31847906112671
11/12/2020 11:04:00 PM, 11/13/2020 4:04:00 AM, 8.27329921722412
11/12/2020 11:05:00 PM, 11/13/2020 4:05:00 AM, 8.94121646881104
11/12/2020 11:06:00 PM, 11/13/2020 4:06:00 AM, 9.57681941986084
11/12/2020 11:07:00 PM, 11/13/2020 4:07:00 AM, 9.65148258209229
11/12/2020 11:08:00 PM, 11/13/2020 4:08:00 AM, 9.08165264129639
11/12/2020 11:09:00 PM, 11/13/2020 4:09:00 AM, 7.50225591659546
11/12/2020 11:10:00 PM, 11/13/2020 4:10:00 AM, 8.59419059753418
11/12/2020 11:11:00 PM, 11/13/2020 4:11:00 AM, 9.30025291442871
11/12/2020 11:12:00 PM, 11/13/2020 4:12:00 AM, 9.66665935516357
11/12/2020 11:13:00 PM, 11/13/2020 4:13:00 AM, 9.49745082855225
11/12/2020 11:14:00 PM, 11/13/2020 4:14:00 AM, 10.4660015106201
11/12/2020 11:15:00 PM, 11/13/2020 4:15:00 AM, 10.263632774353
11/12/2020 11:16:00 PM, 11/13/2020 4:16:00 AM, 9.34065628051758
11/12/2020 11:17:00 PM, 11/13/2020 4:17:00 AM, 9.86862850189209
11/12/2020 11:18:00 PM, 11/13/2020 4:18:00 AM, 10.0645875930786
11/12/2020 11:19:00 PM, 11/13/2020 4:19:00 AM, 9.59755229949951
11/12/2020 11:20:00 PM, 11/13/2020 4:20:00 AM, 9.70080184936523
11/12/2020 11:21:00 PM, 11/13/2020 4:21:00 AM, 9.3032808303833
11/12/2020 11:22:00 PM, 11/13/2020 4:22:00 AM, 8.88271713256836
11/12/2020 11:23:00 PM, 11/13/2020 4:23:00 AM, 8.95963859558105
11/12/2020 11:24:00 PM, 11/13/2020 4:24:00 AM, 9.20961380004883
11/12/2020 11:25:00 PM, 11/13/2020 4:25:00 AM, 9.51840972900391
11/12/2020 11:26:00 PM, 11/13/2020 4:26:00 AM, 8.74803733825684
11/12/2020 11:27:00 PM, 11/13/2020 4:27:00 AM, 8.81994915008545
11/12/2020 11:28:00 PM, 11/13/2020 4:28:00 AM, 8.83453750610352
11/12/2020 11:29:00 PM, 11/13/2020 4:29:00 AM, 8.83453750610352
11/12/2020 11:30:00 PM, 11/13/2020 4:30:00 AM, 8.7163724899292
11/12/2020 11:31:00 PM, 11/13/2020 4:31:00 AM, 8.76512241363525
11/12/2020 11:32:00 PM, 11/13/2020 4:32:00 AM, 8.43430137634277
11/12/2020 11:33:00 PM, 11/13/2020 4:33:00 AM, 8.16829299926758
11/12/2020 11:34:00 PM, 11/13/2020 4:34:00 AM, 8.10170078277588
11/12/2020 11:35:00 PM, 11/13/2020 4:35:00 AM, 8.10171794891357
11/12/2020 11:36:00 PM, 11/13/2020 4:36:00 AM, 8.30434131622314
11/12/2020 11:37:00 PM, 11/13/2020 4:37:00 AM, 9.01879024505615
11/12/2020 11:38:00 PM, 11/13/2020 4:38:00 AM, 10.0105895996094
11/12/2020 11:39:00 PM, 11/13/2020 4:39:00 AM, 11.99853515625
11/12/2020 11:40:00 PM, 11/13/2020 4:40:00 AM, 11.4198875427246
11/12/2020 11:41:00 PM, 11/13/2020 4:41:00 AM, 9.90517330169678
11/12/2020 11:42:00 PM, 11/13/2020 4:42:00 AM, 10.8542060852051
11/12/2020 11:43:00 PM, 11/13/2020 4:43:00 AM, 10.8822622299194
11/12/2020 11:44:00 PM, 11/13/2020 4:44:00 AM, 11.281078338623
11/12/2020 11:45:00 PM, 11/13/2020 4:45:00 AM, 11.9426889419556
11/12/2020 11:46:00 PM, 11/13/2020 4:46:00 AM, 11.2467126846313
11/12/2020 11:47:00 PM, 11/13/2020 4:47:00 AM, 11.8066167831421
11/12/2020 11:48:00 PM, 11/13/2020 4:48:00 AM, 12.2000198364258
11/12/2020 11:49:00 PM, 11/13/2020 4:49:00 AM, 13.0228691101074
11/12/2020 11:50:00 PM, 11/13/2020 4:50:00 AM, 12.8923053741455
11/12/2020 11:51:00 PM, 11/13/2020 4:51:00 AM, 11.2421550750732
11/12/2020 11:52:00 PM, 11/13/2020 4:52:00 AM, 10.5993900299072
11/12/2020 11:53:00 PM, 11/13/2020 4:53:00 AM, 10.5358867645264
11/12/2020 11:54:00 PM, 11/13/2020 4:54:00 AM, 10.2381410598755
11/12/2020 11:55:00 PM, 11/13/2020 4:55:00 AM, 10.5565185546875
11/12/2020 11:56:00 PM, 11/13/2020 4:56:00 AM, 9.20503711700439
11/12/2020 11:57:00 PM, 11/13/2020 4:57:00 AM, 8.25851249694824
11/12/2020 11:58:00 PM, 11/13/2020 4:58:00 AM, 7.52375316619873
11/12/2020 11:59:00 PM, 11/13/2020 4:59:00 AM, 7.78402042388916
11/13/2020 12:00:00 AM, 11/13/2020 5:00:00 AM, 7.88602256774902
11/13/2020 12:01:00 AM, 11/13/2020 5:01:00 AM, 8.87118911743164
11/13/2020 12:02:00 AM, 11/13/2020 5:02:00 AM, 8.10143947601318
11/13/2020 12:03:00 AM, 11/13/2020 5:03:00 AM, 7.01486539840698
11/13/2020 12:04:00 AM, 11/13/2020 5:04:00 AM, 7.01074934005737
11/13/2020 12:05:00 AM, 11/13/2020 5:05:00 AM, 6.88857889175415
11/13/2020 12:06:00 AM, 11/13/2020 5:06:00 AM, 7.38566875457764
11/13/2020 12:07:00 AM, 11/13/2020 5:07:00 AM, 8.912353515625
11/13/2020 12:08:00 AM, 11/13/2020 5:08:00 AM, 9.05518531799316
11/13/2020 12:09:00 AM, 11/13/2020 5:09:00 AM, 9.1032886505127
11/13/2020 12:10:00 AM, 11/13/2020 5:10:00 AM, 8.79486846923828
11/13/2020 12:11:00 AM, 11/13/2020 5:11:00 AM, 7.70562028884888
11/13/2020 12:12:00 AM, 11/13/2020 5:12:00 AM, 7.39625978469849
11/13/2020 12:13:00 AM, 11/13/2020 5:13:00 AM, 7.80142164230347
11/13/2020 12:14:00 AM, 11/13/2020 5:14:00 AM, 7.34203052520752
11/13/2020 12:15:00 AM, 11/13/2020 5:15:00 AM, 7.75456571578979
11/13/2020 12:16:00 AM, 11/13/2020 5:16:00 AM, 8.64612483978271
11/13/2020 12:17:00 AM, 11/13/2020 5:17:00 AM, 9.31413745880127
11/13/2020 12:18:00 AM, 11/13/2020 5:18:00 AM, 8.71918296813965
11/13/2020 12:19:00 AM, 11/13/2020 5:19:00 AM, 6.57367277145386
11/13/2020 12:20:00 AM, 11/13/2020 5:20:00 AM, 8.3373908996582
11/13/2020 12:21:00 AM, 11/13/2020 5:21:00 AM, 6.25849294662476
11/13/2020 12:22:00 AM, 11/13/2020 5:22:00 AM, 6.45437479019165
11/13/2020 12:23:00 AM, 11/13/2020 5:23:00 AM, 7.73216342926025
11/13/2020 12:24:00 AM, 11/13/2020 5:24:00 AM, 9.30313205718994
11/13/2020 12:25:00 AM, 11/13/2020 5:25:00 AM, 10.3773145675659
11/13/2020 12:26:00 AM, 11/13/2020 5:26:00 AM, 11.415244102478
11/13/2020 12:27:00 AM, 11/13/2020 5:27:00 AM, 10.6687250137329
11/13/2020 12:28:00 AM, 11/13/2020 5:28:00 AM, 10.8444013595581
11/13/2020 12:29:00 AM, 11/13/2020 5:29:00 AM, 11.332350730896
11/13/2020 12:30:00 AM, 11/13/2020 5:30:00 AM, 11.332350730896
11/13/2020 12:31:00 AM, 11/13/2020 5:31:00 AM, 11.3889474868774
11/13/2020 12:32:00 AM, 11/13/2020 5:32:00 AM, 11.364089012146
11/13/2020 12:33:00 AM, 11/13/2020 5:33:00 AM, 11.5692710876465
11/13/2020 12:34:00 AM, 11/13/2020 5:34:00 AM, 11.6412792205811
11/13/2020 12:35:00 AM, 11/13/2020 5:35:00 AM, 10.9527177810669
11/13/2020 12:36:00 AM, 11/13/2020 5:36:00 AM, 11.1104574203491
11/13/2020 12:37:00 AM, 11/13/2020 5:37:00 AM, 11.4719314575195
11/13/2020 12:38:00 AM, 11/13/2020 5:38:00 AM, 10.237642288208
11/13/2020 12:39:00 AM, 11/13/2020 5:39:00 AM, 7.06751155853271
11/13/2020 12:40:00 AM, 11/13/2020 5:40:00 AM, 7.59181594848633
11/13/2020 12:41:00 AM, 11/13/2020 5:41:00 AM, 9.04574966430664
11/13/2020 12:42:00 AM, 11/13/2020 5:42:00 AM, 9.03791522979736
11/13/2020 12:43:00 AM, 11/13/2020 5:43:00 AM, 9.58250904083252
11/13/2020 12:44:00 AM, 11/13/2020 5:44:00 AM, 9.55383491516113
11/13/2020 12:45:00 AM, 11/13/2020 5:45:00 AM, 9.89829635620117
11/13/2020 12:46:00 AM, 11/13/2020 5:46:00 AM, 10.7044448852539
11/13/2020 12:47:00 AM, 11/13/2020 5:47:00 AM, 11.2388391494751
11/13/2020 12:48:00 AM, 11/13/2020 5:48:00 AM, 11.225248336792
11/13/2020 12:49:00 AM, 11/13/2020 5:49:00 AM, 10.054012298584
11/13/2020 12:50:00 AM, 11/13/2020 5:50:00 AM, 11.2095823287964
11/13/2020 12:51:00 AM, 11/13/2020 5:51:00 AM, 11.1198787689209
11/13/2020 12:52:00 AM, 11/13/2020 5:52:00 AM, 11.5547952651978
11/13/2020 12:53:00 AM, 11/13/2020 5:53:00 AM, 11.0965423583984
11/13/2020 12:54:00 AM, 11/13/2020 5:54:00 AM, 11.0538167953491
11/13/2020 12:55:00 AM, 11/13/2020 5:55:00 AM, 9.35789394378662
11/13/2020 12:56:00 AM, 11/13/2020 5:56:00 AM, 8.70632553100586
11/13/2020 12:57:00 AM, 11/13/2020 5:57:00 AM, 8.86141014099121
11/13/2020 12:58:00 AM, 11/13/2020 5:58:00 AM, 8.57292938232422
11/13/2020 12:59:00 AM, 11/13/2020 5:59:00 AM, 9.93255710601807
11/13/2020 1:00:00 AM, 11/13/2020 6:00:00 AM, 11.4954299926758
11/13/2020 1:01:00 AM, 11/13/2020 6:01:00 AM, 10.744481086731
11/13/2020 1:02:00 AM, 11/13/2020 6:02:00 AM, 10.7933855056763
11/13/2020 1:03:00 AM, 11/13/2020 6:03:00 AM, 10.5533533096313
11/13/2020 1:04:00 AM, 11/13/2020 6:04:00 AM, 8.99015712738037
11/13/2020 1:05:00 AM, 11/13/2020 6:05:00 AM, 8.50331115722656
11/13/2020 1:06:00 AM, 11/13/2020 6:06:00 AM, 9.01455879211426
11/13/2020 1:07:00 AM, 11/13/2020 6:07:00 AM, 8.92446517944336
11/13/2020 1:08:00 AM, 11/13/2020 6:08:00 AM, 9.35408496856689
11/13/2020 1:09:00 AM, 11/13/2020 6:09:00 AM, 9.37837982177734
11/13/2020 1:10:00 AM, 11/13/2020 6:10:00 AM, 10.8707838058472
11/13/2020 1:11:00 AM, 11/13/2020 6:11:00 AM, 9.02788543701172
11/13/2020 1:12:00 AM, 11/13/2020 6:12:00 AM, 9.63725852966309
11/13/2020 1:13:00 AM, 11/13/2020 6:13:00 AM, 10.5404558181763
11/13/2020 1:14:00 AM, 11/13/2020 6:14:00 AM, 9.96498394012451
11/13/2020 1:15:00 AM, 11/13/2020 6:15:00 AM, 9.91805458068848
11/13/2020 1:16:00 AM, 11/13/2020 6:16:00 AM, 7.62341403961182
11/13/2020 1:17:00 AM, 11/13/2020 6:17:00 AM, 7.51247310638428
11/13/2020 1:18:00 AM, 11/13/2020 6:18:00 AM, 8.07309532165527
11/13/2020 1:19:00 AM, 11/13/2020 6:19:00 AM, 7.94434642791748
11/13/2020 1:20:00 AM, 11/13/2020 6:20:00 AM, 8.19447135925293
11/13/2020 1:21:00 AM, 11/13/2020 6:21:00 AM, 8.53284168243408
11/13/2020 1:22:00 AM, 11/13/2020 6:22:00 AM, 8.81772518157959
11/13/2020 1:23:00 AM, 11/13/2020 6:23:00 AM, 8.98793315887451
11/13/2020 1:24:00 AM, 11/13/2020 6:24:00 AM, 8.57957935333252
11/13/2020 1:25:00 AM, 11/13/2020 6:25:00 AM, 9.187744140625
11/13/2020 1:26:00 AM, 11/13/2020 6:26:00 AM, 6.99309253692627
11/13/2020 1:27:00 AM, 11/13/2020 6:27:00 AM, 7.75040054321289
11/13/2020 1:28:00 AM, 11/13/2020 6:28:00 AM, 8.13783168792725
11/13/2020 1:29:00 AM, 11/13/2020 6:29:00 AM, 7.5860915184021
11/13/2020 1:30:00 AM, 11/13/2020 6:30:00 AM, 6.75017929077148
11/13/2020 1:31:00 AM, 11/13/2020 6:31:00 AM, 6.75017929077148
11/13/2020 1:32:00 AM, 11/13/2020 6:32:00 AM, 6.49089241027832
11/13/2020 1:33:00 AM, 11/13/2020 6:33:00 AM, 5.84095239639282
11/13/2020 1:34:00 AM, 11/13/2020 6:34:00 AM, 6.72111225128174
11/13/2020 1:35:00 AM, 11/13/2020 6:35:00 AM, 7.44126272201538
11/13/2020 1:36:00 AM, 11/13/2020 6:36:00 AM, 8.44076633453369
11/13/2020 1:37:00 AM, 11/13/2020 6:37:00 AM, 8.2937650680542
11/13/2020 1:38:00 AM, 11/13/2020 6:38:00 AM, 7.15117788314819
11/13/2020 1:39:00 AM, 11/13/2020 6:39:00 AM, 6.50344467163086
11/13/2020 1:40:00 AM, 11/13/2020 6:40:00 AM, 6.5833797454834
11/13/2020 1:41:00 AM, 11/13/2020 6:41:00 AM, 6.32040214538574
11/13/2020 1:42:00 AM, 11/13/2020 6:42:00 AM, 5.8272500038147
11/13/2020 1:43:00 AM, 11/13/2020 6:43:00 AM, 6.36190032958984
11/13/2020 1:44:00 AM, 11/13/2020 6:44:00 AM, 6.03808689117432
11/13/2020 1:45:00 AM, 11/13/2020 6:45:00 AM, 6.39306259155273
11/13/2020 1:46:00 AM, 11/13/2020 6:46:00 AM, 6.36447095870972
11/13/2020 1:47:00 AM, 11/13/2020 6:47:00 AM, 5.89745426177979
11/13/2020 1:48:00 AM, 11/13/2020 6:48:00 AM, 6.15185260772705
11/13/2020 1:49:00 AM, 11/13/2020 6:49:00 AM, 6.66531372070313
11/13/2020 1:50:00 AM, 11/13/2020 6:50:00 AM, 7.42841148376465
11/13/2020 1:51:00 AM, 11/13/2020 6:51:00 AM, 8.01456546783447
11/13/2020 1:52:00 AM, 11/13/2020 6:52:00 AM, 8.73432922363281
11/13/2020 1:53:00 AM, 11/13/2020 6:53:00 AM, 10.262152671814
11/13/2020 1:54:00 AM, 11/13/2020 6:54:00 AM, 9.16056156158447
11/13/2020 1:55:00 AM, 11/13/2020 6:55:00 AM, 8.92088508605957
11/13/2020 1:56:00 AM, 11/13/2020 6:56:00 AM, 9.8914213180542
11/13/2020 1:57:00 AM, 11/13/2020 6:57:00 AM, 9.65142822265625
11/13/2020 1:58:00 AM, 11/13/2020 6:58:00 AM, 8.65715312957764
11/13/2020 1:59:00 AM, 11/13/2020 6:59:00 AM, 8.41656494140625
11/13/2020 2:00:00 AM, 11/13/2020 7:00:00 AM, 8.62929248809814
11/13/2020 2:01:00 AM, 11/13/2020 7:01:00 AM, 7.26049423217773
11/13/2020 2:02:00 AM, 11/13/2020 7:02:00 AM, 8.55251026153564
11/13/2020 2:03:00 AM, 11/13/2020 7:03:00 AM, 8.87177753448486
11/13/2020 2:04:00 AM, 11/13/2020 7:04:00 AM, 8.60666751861572
11/13/2020 2:05:00 AM, 11/13/2020 7:05:00 AM, 9.70073413848877
11/13/2020 2:06:00 AM, 11/13/2020 7:06:00 AM, 9.22314453125
11/13/2020 2:07:00 AM, 11/13/2020 7:07:00 AM, 9.44074726104736
11/13/2020 2:08:00 AM, 11/13/2020 7:08:00 AM, 8.76499843597412
11/13/2020 2:09:00 AM, 11/13/2020 7:09:00 AM, 8.83398914337158
11/13/2020 2:10:00 AM, 11/13/2020 7:10:00 AM, 9.67111873626709
11/13/2020 2:11:00 AM, 11/13/2020 7:11:00 AM, 8.64981555938721
11/13/2020 2:12:00 AM, 11/13/2020 7:12:00 AM, 7.28622102737427
11/13/2020 2:13:00 AM, 11/13/2020 7:13:00 AM, 7.19990825653076
11/13/2020 2:14:00 AM, 11/13/2020 7:14:00 AM, 8.52215766906738
11/13/2020 2:15:00 AM, 11/13/2020 7:15:00 AM, 9.40162372589111
11/13/2020 2:16:00 AM, 11/13/2020 7:16:00 AM, 9.70266819000244
11/13/2020 2:17:00 AM, 11/13/2020 7:17:00 AM, 10.5564031600952
11/13/2020 2:18:00 AM, 11/13/2020 7:18:00 AM, 8.72176170349121
11/13/2020 2:19:00 AM, 11/13/2020 7:19:00 AM, 7.54236602783203
11/13/2020 2:20:00 AM, 11/13/2020 7:20:00 AM, 8.37361335754395
11/13/2020 2:21:00 AM, 11/13/2020 7:21:00 AM, 9.30126857757568
11/13/2020 2:22:00 AM, 11/13/2020 7:22:00 AM, 10.1059722900391
11/13/2020 2:23:00 AM, 11/13/2020 7:23:00 AM, 8.76760482788086
11/13/2020 2:24:00 AM, 11/13/2020 7:24:00 AM, 10.021448135376
11/13/2020 2:25:00 AM, 11/13/2020 7:25:00 AM, 9.67034721374512
11/13/2020 2:26:00 AM, 11/13/2020 7:26:00 AM, 8.78095054626465
11/13/2020 2:27:00 AM, 11/13/2020 7:27:00 AM, 8.82319164276123
11/13/2020 2:28:00 AM, 11/13/2020 7:28:00 AM, 9.05432987213135
11/13/2020 2:29:00 AM, 11/13/2020 7:29:00 AM, 9.19336128234863
11/13/2020 2:30:00 AM, 11/13/2020 7:30:00 AM, 10.0644359588623
11/13/2020 2:31:00 AM, 11/13/2020 7:31:00 AM, 10.0465116500854
11/13/2020 2:32:00 AM, 11/13/2020 7:32:00 AM, 10.0465116500854
11/13/2020 2:33:00 AM, 11/13/2020 7:33:00 AM, 10.2286930084229
11/13/2020 2:34:00 AM, 11/13/2020 7:34:00 AM, 12.2933826446533
11/13/2020 2:35:00 AM, 11/13/2020 7:35:00 AM, 12.0566253662109
11/13/2020 2:36:00 AM, 11/13/2020 7:36:00 AM, 11.9352874755859
11/13/2020 2:37:00 AM, 11/13/2020 7:37:00 AM, 12.307186126709
11/13/2020 2:38:00 AM, 11/13/2020 7:38:00 AM, 12.0133028030396
11/13/2020 2:39:00 AM, 11/13/2020 7:39:00 AM, 11.716028213501
11/13/2020 2:40:00 AM, 11/13/2020 7:40:00 AM, 11.8027114868164
11/13/2020 2:41:00 AM, 11/13/2020 7:41:00 AM, 11.7394685745239
11/13/2020 2:42:00 AM, 11/13/2020 7:42:00 AM, 11.6815042495728
11/13/2020 2:43:00 AM, 11/13/2020 7:43:00 AM, 11.7454824447632
11/13/2020 2:44:00 AM, 11/13/2020 7:44:00 AM, 11.7329883575439
11/13/2020 2:45:00 AM, 11/13/2020 7:45:00 AM, 11.0667066574097
11/13/2020 2:46:00 AM, 11/13/2020 7:46:00 AM, 11.4244155883789
11/13/2020 2:47:00 AM, 11/13/2020 7:47:00 AM, 11.614049911499
11/13/2020 2:48:00 AM, 11/13/2020 7:48:00 AM, 10.960072517395
11/13/2020 2:49:00 AM, 11/13/2020 7:49:00 AM, 10.7788515090942
11/13/2020 2:50:00 AM, 11/13/2020 7:50:00 AM, 10.7165498733521
11/13/2020 2:51:00 AM, 11/13/2020 7:51:00 AM, 11.0668039321899
11/13/2020 2:52:00 AM, 11/13/2020 7:52:00 AM, 11.4714288711548
11/13/2020 2:53:00 AM, 11/13/2020 7:53:00 AM, 11.0345144271851
11/13/2020 2:54:00 AM, 11/13/2020 7:54:00 AM, 11.4761028289795
11/13/2020 2:55:00 AM, 11/13/2020 7:55:00 AM, 11.8249940872192
11/13/2020 2:56:00 AM, 11/13/2020 7:56:00 AM, 11.279034614563
11/13/2020 2:57:00 AM, 11/13/2020 7:57:00 AM, 11.5814990997314
11/13/2020 2:58:00 AM, 11/13/2020 7:58:00 AM, 12.0279722213745
11/13/2020 2:59:00 AM, 11/13/2020 7:59:00 AM, 12.1620798110962
11/13/2020 3:00:00 AM, 11/13/2020 8:00:00 AM, 12.306978225708
11/13/2020 3:01:00 AM, 11/13/2020 8:01:00 AM, 12.0656023025513
11/13/2020 3:02:00 AM, 11/13/2020 8:02:00 AM, 12.5451908111572
11/13/2020 3:03:00 AM, 11/13/2020 8:03:00 AM, 12.9367694854736
11/13/2020 3:04:00 AM, 11/13/2020 8:04:00 AM, 13.5315227508545
11/13/2020 3:05:00 AM, 11/13/2020 8:05:00 AM, 12.96071434021
11/13/2020 3:06:00 AM, 11/13/2020 8:06:00 AM, 12.6703109741211
11/13/2020 3:07:00 AM, 11/13/2020 8:07:00 AM, 13.0144243240356
11/13/2020 3:08:00 AM, 11/13/2020 8:08:00 AM, 13.6027240753174
11/13/2020 3:09:00 AM, 11/13/2020 8:09:00 AM, 14.0705652236938
11/13/2020 3:10:00 AM, 11/13/2020 8:10:00 AM, 14.3441858291626
11/13/2020 3:11:00 AM, 11/13/2020 8:11:00 AM, 14.6910095214844
11/13/2020 3:12:00 AM, 11/13/2020 8:12:00 AM, 14.1110916137695
11/13/2020 3:13:00 AM, 11/13/2020 8:13:00 AM, 13.8034477233887
11/13/2020 3:14:00 AM, 11/13/2020 8:14:00 AM, 13.2311573028564
11/13/2020 3:15:00 AM, 11/13/2020 8:15:00 AM, 12.8012351989746
11/13/2020 3:16:00 AM, 11/13/2020 8:16:00 AM, 12.5528497695923
11/13/2020 3:17:00 AM, 11/13/2020 8:17:00 AM, 12.5362882614136
11/13/2020 3:18:00 AM, 11/13/2020 8:18:00 AM, 12.7234106063843
11/13/2020 3:19:00 AM, 11/13/2020 8:19:00 AM, 12.0804023742676
11/13/2020 3:20:00 AM, 11/13/2020 8:20:00 AM, 11.0587282180786
11/13/2020 3:21:00 AM, 11/13/2020 8:21:00 AM, 11.5887365341187
11/13/2020 3:22:00 AM, 11/13/2020 8:22:00 AM, 11.4837436676025
11/13/2020 3:23:00 AM, 11/13/2020 8:23:00 AM, 11.4130716323853
11/13/2020 3:24:00 AM, 11/13/2020 8:24:00 AM, 10.9883422851563
11/13/2020 3:25:00 AM, 11/13/2020 8:25:00 AM, 10.7099199295044
11/13/2020 3:26:00 AM, 11/13/2020 8:26:00 AM, 10.3790111541748
11/13/2020 3:27:00 AM, 11/13/2020 8:27:00 AM, 9.93434238433838
11/13/2020 3:28:00 AM, 11/13/2020 8:28:00 AM, 10.0768222808838
11/13/2020 3:29:00 AM, 11/13/2020 8:29:00 AM, 11.3548793792725
11/13/2020 3:30:00 AM, 11/13/2020 8:30:00 AM, 11.7051782608032
11/13/2020 3:31:00 AM, 11/13/2020 8:31:00 AM, 11.9294023513794
11/13/2020 3:32:00 AM, 11/13/2020 8:32:00 AM, 12.0912752151489
11/13/2020 3:33:00 AM, 11/13/2020 8:33:00 AM, 12.0912752151489
11/13/2020 3:34:00 AM, 11/13/2020 8:34:00 AM, 12.0912752151489
11/13/2020 3:35:00 AM, 11/13/2020 8:35:00 AM, 11.9808902740479
11/13/2020 3:36:00 AM, 11/13/2020 8:36:00 AM, 12.0371570587158
11/13/2020 3:37:00 AM, 11/13/2020 8:37:00 AM, 12.2795352935791
11/13/2020 3:38:00 AM, 11/13/2020 8:38:00 AM, 12.6357364654541
11/13/2020 3:39:00 AM, 11/13/2020 8:39:00 AM, 12.8770456314087
11/13/2020 3:40:00 AM, 11/13/2020 8:40:00 AM, 13.6450510025024
11/13/2020 3:41:00 AM, 11/13/2020 8:41:00 AM, 13.3337574005127
11/13/2020 3:42:00 AM, 11/13/2020 8:42:00 AM, 12.7646980285645
11/13/2020 3:43:00 AM, 11/13/2020 8:43:00 AM, 12.6194343566895
11/13/2020 3:44:00 AM, 11/13/2020 8:44:00 AM, 12.2727861404419
11/13/2020 3:45:00 AM, 11/13/2020 8:45:00 AM, 11.7491102218628
11/13/2020 3:46:00 AM, 11/13/2020 8:46:00 AM, 11.7901010513306
11/13/2020 3:47:00 AM, 11/13/2020 8:47:00 AM, 12.0727882385254
11/13/2020 3:48:00 AM, 11/13/2020 8:48:00 AM, 12.6841382980347
11/13/2020 3:49:00 AM, 11/13/2020 8:49:00 AM, 12.8513841629028
11/13/2020 3:50:00 AM, 11/13/2020 8:50:00 AM, 13.4726676940918
11/13/2020 3:51:00 AM, 11/13/2020 8:51:00 AM, 13.1399765014648
11/13/2020 3:52:00 AM, 11/13/2020 8:52:00 AM, 13.3746061325073
11/13/2020 3:53:00 AM, 11/13/2020 8:53:00 AM, 13.3148593902588
11/13/2020 3:54:00 AM, 11/13/2020 8:54:00 AM, 13.2560157775879
11/13/2020 3:55:00 AM, 11/13/2020 8:55:00 AM, 12.7550945281982
11/13/2020 3:56:00 AM, 11/13/2020 8:56:00 AM, 12.5994606018066
11/13/2020 3:57:00 AM, 11/13/2020 8:57:00 AM, 12.4748678207397
11/13/2020 3:58:00 AM, 11/13/2020 8:58:00 AM, 12.3129940032959
11/13/2020 3:59:00 AM, 11/13/2020 8:59:00 AM, 11.8972816467285
11/13/2020 4:00:00 AM, 11/13/2020 9:00:00 AM, 11.6636953353882
11/13/2020 4:01:00 AM, 11/13/2020 9:01:00 AM, 11.5120878219604
11/13/2020 4:02:00 AM, 11/13/2020 9:02:00 AM, 11.055721282959
11/13/2020 4:03:00 AM, 11/13/2020 9:03:00 AM, 11.2051839828491
11/13/2020 4:04:00 AM, 11/13/2020 9:04:00 AM, 10.8079881668091
11/13/2020 4:05:00 AM, 11/13/2020 9:05:00 AM, 10.4130373001099
11/13/2020 4:06:00 AM, 11/13/2020 9:06:00 AM, 10.8563365936279
11/13/2020 4:07:00 AM, 11/13/2020 9:07:00 AM, 11.4298944473267
11/13/2020 4:08:00 AM, 11/13/2020 9:08:00 AM, 11.7385368347168
11/13/2020 4:09:00 AM, 11/13/2020 9:09:00 AM, 11.7141199111938
11/13/2020 4:10:00 AM, 11/13/2020 9:10:00 AM, 11.7116212844849
11/13/2020 4:11:00 AM, 11/13/2020 9:11:00 AM, 11.7335081100464
11/13/2020 4:12:00 AM, 11/13/2020 9:12:00 AM, 12.2204170227051
11/13/2020 4:13:00 AM, 11/13/2020 9:13:00 AM, 12.4690294265747
11/13/2020 4:14:00 AM, 11/13/2020 9:14:00 AM, 12.8716535568237
11/13/2020 4:15:00 AM, 11/13/2020 9:15:00 AM, 12.5910530090332
11/13/2020 4:16:00 AM, 11/13/2020 9:16:00 AM, 12.4911937713623
11/13/2020 4:17:00 AM, 11/13/2020 9:17:00 AM, 12.4719095230103
11/13/2020 4:18:00 AM, 11/13/2020 9:18:00 AM, 12.5277605056763
11/13/2020 4:19:00 AM, 11/13/2020 9:19:00 AM, 12.4957637786865
11/13/2020 4:20:00 AM, 11/13/2020 9:20:00 AM, 12.197193145752
11/13/2020 4:21:00 AM, 11/13/2020 9:21:00 AM, 12.1459808349609
11/13/2020 4:22:00 AM, 11/13/2020 9:22:00 AM, 12.1059970855713
11/13/2020 4:23:00 AM, 11/13/2020 9:23:00 AM, 11.7457542419434
11/13/2020 4:24:00 AM, 11/13/2020 9:24:00 AM, 11.2378730773926
11/13/2020 4:25:00 AM, 11/13/2020 9:25:00 AM, 11.9279441833496
11/13/2020 4:26:00 AM, 11/13/2020 9:26:00 AM, 12.4940738677979
11/13/2020 4:27:00 AM, 11/13/2020 9:27:00 AM, 13.2388696670532
11/13/2020 4:28:00 AM, 11/13/2020 9:28:00 AM, 13.4706621170044
11/13/2020 4:29:00 AM, 11/13/2020 9:29:00 AM, 13.2108755111694
11/13/2020 4:30:00 AM, 11/13/2020 9:30:00 AM, 12.894567489624
11/13/2020 4:31:00 AM, 11/13/2020 9:31:00 AM, 13.3998670578003
11/13/2020 4:32:00 AM, 11/13/2020 9:32:00 AM, 13.7177410125732
11/13/2020 4:33:00 AM, 11/13/2020 9:33:00 AM, 13.4829387664795
11/13/2020 4:34:00 AM, 11/13/2020 9:34:00 AM, 13.4829387664795
11/13/2020 4:35:00 AM, 11/13/2020 9:35:00 AM, 13.4829387664795
11/13/2020 4:36:00 AM, 11/13/2020 9:36:00 AM, 12.561918258667
11/13/2020 4:37:00 AM, 11/13/2020 9:37:00 AM, 13.1644821166992
11/13/2020 4:38:00 AM, 11/13/2020 9:38:00 AM, 13.0235767364502
11/13/2020 4:39:00 AM, 11/13/2020 9:39:00 AM, 12.2669630050659
11/13/2020 4:40:00 AM, 11/13/2020 9:40:00 AM, 11.7310132980347
11/13/2020 4:41:00 AM, 11/13/2020 9:41:00 AM, 12.5417861938477
11/13/2020 4:42:00 AM, 11/13/2020 9:42:00 AM, 13.4880380630493
11/13/2020 4:43:00 AM, 11/13/2020 9:43:00 AM, 14.3508110046387
11/13/2020 4:44:00 AM, 11/13/2020 9:44:00 AM, 14.4633131027222
11/13/2020 4:45:00 AM, 11/13/2020 9:45:00 AM, 14.0691118240356
11/13/2020 4:46:00 AM, 11/13/2020 9:46:00 AM, 14.1485157012939
11/13/2020 4:47:00 AM, 11/13/2020 9:47:00 AM, 13.9767198562622
11/13/2020 4:48:00 AM, 11/13/2020 9:48:00 AM, 13.7366895675659
11/13/2020 4:49:00 AM, 11/13/2020 9:49:00 AM, 13.9777660369873
11/13/2020 4:50:00 AM, 11/13/2020 9:50:00 AM, 12.8709449768066
11/13/2020 4:51:00 AM, 11/13/2020 9:51:00 AM, 13.2326927185059
11/13/2020 4:52:00 AM, 11/13/2020 9:52:00 AM, 13.1483554840088
11/13/2020 4:53:00 AM, 11/13/2020 9:53:00 AM, 13.4274568557739
11/13/2020 4:54:00 AM, 11/13/2020 9:54:00 AM, 13.9575862884521
11/13/2020 4:55:00 AM, 11/13/2020 9:55:00 AM, 13.7083578109741
11/13/2020 4:56:00 AM, 11/13/2020 9:56:00 AM, 9.67818260192871
11/13/2020 4:57:00 AM, 11/13/2020 9:57:00 AM, 10.4188203811646
11/13/2020 4:58:00 AM, 11/13/2020 9:58:00 AM, 11.7348890304565
11/13/2020 4:59:00 AM, 11/13/2020 9:59:00 AM, 12.4644966125488
11/13/2020 5:00:00 AM, 11/13/2020 10:00:00 AM, 12.995795249939
11/13/2020 5:01:00 AM, 11/13/2020 10:01:00 AM, 13.0292501449585
11/13/2020 5:02:00 AM, 11/13/2020 10:02:00 AM, 12.9499845504761
11/13/2020 5:03:00 AM, 11/13/2020 10:03:00 AM, 11.5360193252563
11/13/2020 5:04:00 AM, 11/13/2020 10:04:00 AM, 11.4033098220825
11/13/2020 5:05:00 AM, 11/13/2020 10:05:00 AM, 11.7130184173584
11/13/2020 5:06:00 AM, 11/13/2020 10:06:00 AM, 11.8249282836914
11/13/2020 5:07:00 AM, 11/13/2020 10:07:00 AM, 11.8874778747559
11/13/2020 5:08:00 AM, 11/13/2020 10:08:00 AM, 12.8131856918335
11/13/2020 5:09:00 AM, 11/13/2020 10:09:00 AM, 13.4935512542725
11/13/2020 5:10:00 AM, 11/13/2020 10:10:00 AM, 13.8908281326294
11/13/2020 5:11:00 AM, 11/13/2020 10:11:00 AM, 13.9875812530518
11/13/2020 5:12:00 AM, 11/13/2020 10:12:00 AM, 14.2916212081909
11/13/2020 5:13:00 AM, 11/13/2020 10:13:00 AM, 14.7458257675171
11/13/2020 5:14:00 AM, 11/13/2020 10:14:00 AM, 14.4030160903931
11/13/2020 5:15:00 AM, 11/13/2020 10:15:00 AM, 13.9739055633545
11/13/2020 5:16:00 AM, 11/13/2020 10:16:00 AM, 13.8918237686157
11/13/2020 5:17:00 AM, 11/13/2020 10:17:00 AM, 14.066632270813
11/13/2020 5:18:00 AM, 11/13/2020 10:18:00 AM, 14.3920602798462
11/13/2020 5:19:00 AM, 11/13/2020 10:19:00 AM, 13.4758739471436
11/13/2020 5:20:00 AM, 11/13/2020 10:20:00 AM, 13.7916212081909
11/13/2020 5:21:00 AM, 11/13/2020 10:21:00 AM, 14.0875558853149
11/13/2020 5:22:00 AM, 11/13/2020 10:22:00 AM, 13.9533338546753
11/13/2020 5:23:00 AM, 11/13/2020 10:23:00 AM, 13.9702701568604
11/13/2020 5:24:00 AM, 11/13/2020 10:24:00 AM, 14.3660697937012
11/13/2020 5:25:00 AM, 11/13/2020 10:25:00 AM, 15.376503944397
11/13/2020 5:26:00 AM, 11/13/2020 10:26:00 AM, 15.8894195556641
11/13/2020 5:27:00 AM, 11/13/2020 10:27:00 AM, 15.6381273269653
11/13/2020 5:28:00 AM, 11/13/2020 10:28:00 AM, 14.3460960388184
11/13/2020 5:29:00 AM, 11/13/2020 10:29:00 AM, 13.3382196426392
11/13/2020 5:30:00 AM, 11/13/2020 10:30:00 AM, 13.2110462188721
11/13/2020 5:31:00 AM, 11/13/2020 10:31:00 AM, 14.3473224639893
11/13/2020 5:32:00 AM, 11/13/2020 10:32:00 AM, 13.9808378219604
11/13/2020 5:33:00 AM, 11/13/2020 10:33:00 AM, 14.3938856124878
11/13/2020 5:34:00 AM, 11/13/2020 10:34:00 AM, 15.3601112365723
11/13/2020 5:35:00 AM, 11/13/2020 10:35:00 AM, 15.4491100311279
11/13/2020 5:36:00 AM, 11/13/2020 10:36:00 AM, 15.4491100311279
11/13/2020 5:37:00 AM, 11/13/2020 10:37:00 AM, 14.2851867675781
11/13/2020 5:38:00 AM, 11/13/2020 10:38:00 AM, 15.6668672561646
11/13/2020 5:39:00 AM, 11/13/2020 10:39:00 AM, 14.7749004364014
11/13/2020 5:40:00 AM, 11/13/2020 10:40:00 AM, 13.8221864700317
11/13/2020 5:41:00 AM, 11/13/2020 10:41:00 AM, 13.8231058120728
11/13/2020 5:42:00 AM, 11/13/2020 10:42:00 AM, 14.1989402770996
11/13/2020 5:43:00 AM, 11/13/2020 10:43:00 AM, 14.6572265625
11/13/2020 5:44:00 AM, 11/13/2020 10:44:00 AM, 14.5559568405151
11/13/2020 5:45:00 AM, 11/13/2020 10:45:00 AM, 14.7432479858398
11/13/2020 5:46:00 AM, 11/13/2020 10:46:00 AM, 15.0817880630493
11/13/2020 5:47:00 AM, 11/13/2020 10:47:00 AM, 16.2693920135498
11/13/2020 5:48:00 AM, 11/13/2020 10:48:00 AM, 15.7366189956665
11/13/2020 5:49:00 AM, 11/13/2020 10:49:00 AM, 14.9760084152222
11/13/2020 5:50:00 AM, 11/13/2020 10:50:00 AM, 15.4128694534302
11/13/2020 5:51:00 AM, 11/13/2020 10:51:00 AM, 15.9412288665771
11/13/2020 5:52:00 AM, 11/13/2020 10:52:00 AM, 15.5082149505615
11/13/2020 5:53:00 AM, 11/13/2020 10:53:00 AM, 14.914608001709
11/13/2020 5:54:00 AM, 11/13/2020 10:54:00 AM, 15.5871438980103
11/13/2020 5:55:00 AM, 11/13/2020 10:55:00 AM, 16.5730323791504
11/13/2020 5:56:00 AM, 11/13/2020 10:56:00 AM, 18.0995101928711
11/13/2020 5:57:00 AM, 11/13/2020 10:57:00 AM, 17.7549457550049
11/13/2020 5:58:00 AM, 11/13/2020 10:58:00 AM, 18.2139701843262
11/13/2020 5:59:00 AM, 11/13/2020 10:59:00 AM, 18.394567489624
11/13/2020 6:00:00 AM, 11/13/2020 11:00:00 AM, 18.292387008667
11/13/2020 6:01:00 AM, 11/13/2020 11:01:00 AM, 16.7578468322754
11/13/2020 6:02:00 AM, 11/13/2020 11:02:00 AM, 16.6830787658691
11/13/2020 6:03:00 AM, 11/13/2020 11:03:00 AM, 17.4103164672852
11/13/2020 6:04:00 AM, 11/13/2020 11:04:00 AM, 17.9060401916504
11/13/2020 6:05:00 AM, 11/13/2020 11:05:00 AM, 17.7015762329102
11/13/2020 6:06:00 AM, 11/13/2020 11:06:00 AM, 18.1331901550293
11/13/2020 6:07:00 AM, 11/13/2020 11:07:00 AM, 18.9863967895508
11/13/2020 6:08:00 AM, 11/13/2020 11:08:00 AM, 18.1141910552979
11/13/2020 6:09:00 AM, 11/13/2020 11:09:00 AM, 18.0586757659912
11/13/2020 6:10:00 AM, 11/13/2020 11:10:00 AM, 17.1082897186279
11/13/2020 6:11:00 AM, 11/13/2020 11:11:00 AM, 17.8761672973633
11/13/2020 6:12:00 AM, 11/13/2020 11:12:00 AM, 17.9689655303955
11/13/2020 6:13:00 AM, 11/13/2020 11:13:00 AM, 18.4326286315918
11/13/2020 6:14:00 AM, 11/13/2020 11:14:00 AM, 18.2224292755127
11/13/2020 6:15:00 AM, 11/13/2020 11:15:00 AM, 18.3545150756836
11/13/2020 6:16:00 AM, 11/13/2020 11:16:00 AM, 17.845344543457
11/13/2020 6:17:00 AM, 11/13/2020 11:17:00 AM, 16.1355152130127
11/13/2020 6:18:00 AM, 11/13/2020 11:18:00 AM, 17.9279823303223
11/13/2020 6:19:00 AM, 11/13/2020 11:19:00 AM, 17.5967884063721
11/13/2020 6:20:00 AM, 11/13/2020 11:20:00 AM, 18.8425674438477
11/13/2020 6:21:00 AM, 11/13/2020 11:21:00 AM, 18.7822093963623
11/13/2020 6:22:00 AM, 11/13/2020 11:22:00 AM, 20.2993850708008
11/13/2020 6:23:00 AM, 11/13/2020 11:23:00 AM, 19.5594387054443
11/13/2020 6:24:00 AM, 11/13/2020 11:24:00 AM, 20.2528800964355
11/13/2020 6:25:00 AM, 11/13/2020 11:25:00 AM, 21.0871257781982
11/13/2020 6:26:00 AM, 11/13/2020 11:26:00 AM, 19.4106426239014
11/13/2020 6:27:00 AM, 11/13/2020 11:27:00 AM, 19.7604999542236
11/13/2020 6:28:00 AM, 11/13/2020 11:28:00 AM, 20.3645248413086
11/13/2020 6:29:00 AM, 11/13/2020 11:29:00 AM, 19.5752906799316
11/13/2020 6:30:00 AM, 11/13/2020 11:30:00 AM, 20.1013774871826
11/13/2020 6:31:00 AM, 11/13/2020 11:31:00 AM, 19.9420261383057
11/13/2020 6:32:00 AM, 11/13/2020 11:32:00 AM, 20.1423873901367
11/13/2020 6:33:00 AM, 11/13/2020 11:33:00 AM, 19.895565032959
11/13/2020 6:34:00 AM, 11/13/2020 11:34:00 AM, 20.300968170166
11/13/2020 6:35:00 AM, 11/13/2020 11:35:00 AM, 20.0481338500977
11/13/2020 6:36:00 AM, 11/13/2020 11:36:00 AM, 19.9792346954346
11/13/2020 6:37:00 AM, 11/13/2020 11:37:00 AM, 19.9792346954346
11/13/2020 6:38:00 AM, 11/13/2020 11:38:00 AM, 20.2923374176025
11/13/2020 6:39:00 AM, 11/13/2020 11:39:00 AM, 20.8967113494873
11/13/2020 6:40:00 AM, 11/13/2020 11:40:00 AM, 20.9124546051025
11/13/2020 6:41:00 AM, 11/13/2020 11:41:00 AM, 19.6657733917236
11/13/2020 6:42:00 AM, 11/13/2020 11:42:00 AM, 19.0563869476318
11/13/2020 6:43:00 AM, 11/13/2020 11:43:00 AM, 19.0081214904785
11/13/2020 6:44:00 AM, 11/13/2020 11:44:00 AM, 19.1803817749023
11/13/2020 6:45:00 AM, 11/13/2020 11:45:00 AM, 19.1441650390625
11/13/2020 6:46:00 AM, 11/13/2020 11:46:00 AM, 19.0867519378662
11/13/2020 6:47:00 AM, 11/13/2020 11:47:00 AM, 19.7587356567383
11/13/2020 6:48:00 AM, 11/13/2020 11:48:00 AM, 19.7494735717773
11/13/2020 6:49:00 AM, 11/13/2020 11:49:00 AM, 21.0815238952637
11/13/2020 6:50:00 AM, 11/13/2020 11:50:00 AM, 21.4432735443115
11/13/2020 6:51:00 AM, 11/13/2020 11:51:00 AM, 20.9804973602295
11/13/2020 6:52:00 AM, 11/13/2020 11:52:00 AM, 20.0795631408691
11/13/2020 6:53:00 AM, 11/13/2020 11:53:00 AM, 20.3863124847412
11/13/2020 6:54:00 AM, 11/13/2020 11:54:00 AM, 20.0786437988281
11/13/2020 6:55:00 AM, 11/13/2020 11:55:00 AM, 19.5367851257324
11/13/2020 6:56:00 AM, 11/13/2020 11:56:00 AM, 21.4455947875977
11/13/2020 6:57:00 AM, 11/13/2020 11:57:00 AM, 21.4838905334473
11/13/2020 6:58:00 AM, 11/13/2020 11:58:00 AM, 20.7120723724365
11/13/2020 6:59:00 AM, 11/13/2020 11:59:00 AM, 21.1260299682617
11/13/2020 7:00:00 AM, 11/13/2020 12:00:00 PM, 20.2829170227051
11/13/2020 7:01:00 AM, 11/13/2020 12:01:00 PM, 19.4653358459473
11/13/2020 7:02:00 AM, 11/13/2020 12:02:00 PM, 18.5065269470215
11/13/2020 7:03:00 AM, 11/13/2020 12:03:00 PM, 18.5241107940674
11/13/2020 7:04:00 AM, 11/13/2020 12:04:00 PM, 18.5467491149902
11/13/2020 7:05:00 AM, 11/13/2020 12:05:00 PM, 19.0361995697021
11/13/2020 7:06:00 AM, 11/13/2020 12:06:00 PM, 18.8316459655762
11/13/2020 7:07:00 AM, 11/13/2020 12:07:00 PM, 17.8093643188477
11/13/2020 7:08:00 AM, 11/13/2020 12:08:00 PM, 17.501895904541
11/13/2020 7:09:00 AM, 11/13/2020 12:09:00 PM, 17.7539253234863
11/13/2020 7:10:00 AM, 11/13/2020 12:10:00 PM, 16.9503402709961
11/13/2020 7:11:00 AM, 11/13/2020 12:11:00 PM, 16.449951171875
11/13/2020 7:12:00 AM, 11/13/2020 12:12:00 PM, 16.638277053833
11/13/2020 7:13:00 AM, 11/13/2020 12:13:00 PM, 17.191255569458
11/13/2020 7:14:00 AM, 11/13/2020 12:14:00 PM, 17.2077865600586
11/13/2020 7:15:00 AM, 11/13/2020 12:15:00 PM, 17.6382026672363
11/13/2020 7:16:00 AM, 11/13/2020 12:16:00 PM, 18.5043640136719
11/13/2020 7:17:00 AM, 11/13/2020 12:17:00 PM, 19.3059482574463
11/13/2020 7:18:00 AM, 11/13/2020 12:18:00 PM, 19.591028213501
11/13/2020 7:19:00 AM, 11/13/2020 12:19:00 PM, 19.1285858154297
11/13/2020 7:20:00 AM, 11/13/2020 12:20:00 PM, 19.6347389221191
11/13/2020 7:21:00 AM, 11/13/2020 12:21:00 PM, 19.5346088409424
11/13/2020 7:22:00 AM, 11/13/2020 12:22:00 PM, 19.4405117034912
11/13/2020 7:23:00 AM, 11/13/2020 12:23:00 PM, 19.6823997497559
11/13/2020 7:24:00 AM, 11/13/2020 12:24:00 PM, 19.6659469604492
11/13/2020 7:25:00 AM, 11/13/2020 12:25:00 PM, 19.3087387084961
11/13/2020 7:26:00 AM, 11/13/2020 12:26:00 PM, 19.0053062438965
11/13/2020 7:27:00 AM, 11/13/2020 12:27:00 PM, 18.835205078125
11/13/2020 7:28:00 AM, 11/13/2020 12:28:00 PM, 17.5626583099365
11/13/2020 7:29:00 AM, 11/13/2020 12:29:00 PM, 18.612642288208
11/13/2020 7:30:00 AM, 11/13/2020 12:30:00 PM, 19.7192440032959
11/13/2020 7:31:00 AM, 11/13/2020 12:31:00 PM, 19.359691619873
11/13/2020 7:32:00 AM, 11/13/2020 12:32:00 PM, 19.4643611907959
11/13/2020 7:33:00 AM, 11/13/2020 12:33:00 PM, 19.3512516021729
11/13/2020 7:34:00 AM, 11/13/2020 12:34:00 PM, 20.4582405090332
11/13/2020 7:35:00 AM, 11/13/2020 12:35:00 PM, 20.1773452758789
11/13/2020 7:36:00 AM, 11/13/2020 12:36:00 PM, 19.4410305023193
11/13/2020 7:37:00 AM, 11/13/2020 12:37:00 PM, 19.4672107696533
11/13/2020 7:38:00 AM, 11/13/2020 12:38:00 PM, 19.4672107696533
11/13/2020 7:39:00 AM, 11/13/2020 12:39:00 PM, 19.808765411377
11/13/2020 7:40:00 AM, 11/13/2020 12:40:00 PM, 19.6831226348877
11/13/2020 7:41:00 AM, 11/13/2020 12:41:00 PM, 19.0899524688721
11/13/2020 7:42:00 AM, 11/13/2020 12:42:00 PM, 18.8199501037598
11/13/2020 7:43:00 AM, 11/13/2020 12:43:00 PM, 19.2675247192383
11/13/2020 7:44:00 AM, 11/13/2020 12:44:00 PM, 17.5719833374023
11/13/2020 7:45:00 AM, 11/13/2020 12:45:00 PM, 18.2555809020996
11/13/2020 7:46:00 AM, 11/13/2020 12:46:00 PM, 18.954719543457
11/13/2020 7:47:00 AM, 11/13/2020 12:47:00 PM, 19.5561580657959
11/13/2020 7:48:00 AM, 11/13/2020 12:48:00 PM, 19.4150848388672
11/13/2020 7:49:00 AM, 11/13/2020 12:49:00 PM, 18.8731441497803
11/13/2020 7:50:00 AM, 11/13/2020 12:50:00 PM, 18.8923301696777
11/13/2020 7:51:00 AM, 11/13/2020 12:51:00 PM, 19.0788440704346
11/13/2020 7:52:00 AM, 11/13/2020 12:52:00 PM, 19.1042633056641
11/13/2020 7:53:00 AM, 11/13/2020 12:53:00 PM, 19.3144130706787
11/13/2020 7:54:00 AM, 11/13/2020 12:54:00 PM, 19.6131343841553
11/13/2020 7:55:00 AM, 11/13/2020 12:55:00 PM, 19.9304885864258
11/13/2020 7:56:00 AM, 11/13/2020 12:56:00 PM, 20.0035800933838
11/13/2020 7:57:00 AM, 11/13/2020 12:57:00 PM, 20.0212821960449
11/13/2020 7:58:00 AM, 11/13/2020 12:58:00 PM, 20.317699432373
11/13/2020 7:59:00 AM, 11/13/2020 12:59:00 PM, 19.9953289031982
11/13/2020 8:00:00 AM, 11/13/2020 1:00:00 PM, 19.3310604095459
11/13/2020 8:01:00 AM, 11/13/2020 1:01:00 PM, 19.3955955505371
11/13/2020 8:02:00 AM, 11/13/2020 1:02:00 PM, 18.4915294647217
11/13/2020 8:03:00 AM, 11/13/2020 1:03:00 PM, 19.9474449157715
11/13/2020 8:04:00 AM, 11/13/2020 1:04:00 PM, 21.1262073516846
11/13/2020 8:05:00 AM, 11/13/2020 1:05:00 PM, 20.605712890625
11/13/2020 8:06:00 AM, 11/13/2020 1:06:00 PM, 20.8414783477783
11/13/2020 8:07:00 AM, 11/13/2020 1:07:00 PM, 20.8397521972656
11/13/2020 8:08:00 AM, 11/13/2020 1:08:00 PM, 20.9955902099609
11/13/2020 8:09:00 AM, 11/13/2020 1:09:00 PM, 20.3793640136719
11/13/2020 8:10:00 AM, 11/13/2020 1:10:00 PM, 20.6294689178467
11/13/2020 8:11:00 AM, 11/13/2020 1:11:00 PM, 20.7629299163818
11/13/2020 8:12:00 AM, 11/13/2020 1:12:00 PM, 20.5013236999512
11/13/2020 8:13:00 AM, 11/13/2020 1:13:00 PM, 19.5376834869385
11/13/2020 8:14:00 AM, 11/13/2020 1:14:00 PM, 19.6831932067871
11/13/2020 8:15:00 AM, 11/13/2020 1:15:00 PM, 20.1686363220215
11/13/2020 8:16:00 AM, 11/13/2020 1:16:00 PM, 20.0290298461914
11/13/2020 8:17:00 AM, 11/13/2020 1:17:00 PM, 19.5988349914551
11/13/2020 8:18:00 AM, 11/13/2020 1:18:00 PM, 19.6607799530029
11/13/2020 8:19:00 AM, 11/13/2020 1:19:00 PM, 19.331859588623
11/13/2020 8:20:00 AM, 11/13/2020 1:20:00 PM, 19.6291046142578
11/13/2020 8:21:00 AM, 11/13/2020 1:21:00 PM, 19.3777637481689
11/13/2020 8:22:00 AM, 11/13/2020 1:22:00 PM, 19.3839130401611
11/13/2020 8:23:00 AM, 11/13/2020 1:23:00 PM, 19.0480155944824
11/13/2020 8:24:00 AM, 11/13/2020 1:24:00 PM, 18.6752376556396
11/13/2020 8:25:00 AM, 11/13/2020 1:25:00 PM, 18.2368564605713
11/13/2020 8:26:00 AM, 11/13/2020 1:26:00 PM, 17.9746990203857
11/13/2020 8:27:00 AM, 11/13/2020 1:27:00 PM, 18.249210357666
11/13/2020 8:28:00 AM, 11/13/2020 1:28:00 PM, 18.7804393768311
11/13/2020 8:29:00 AM, 11/13/2020 1:29:00 PM, 18.9691581726074
11/13/2020 8:30:00 AM, 11/13/2020 1:30:00 PM, 18.951961517334
11/13/2020 8:31:00 AM, 11/13/2020 1:31:00 PM, 18.9432029724121
11/13/2020 8:32:00 AM, 11/13/2020 1:32:00 PM, 18.8458099365234
11/13/2020 8:33:00 AM, 11/13/2020 1:33:00 PM, 18.6036338806152
11/13/2020 8:34:00 AM, 11/13/2020 1:34:00 PM, 19.3485946655273
11/13/2020 8:35:00 AM, 11/13/2020 1:35:00 PM, 19.5897789001465
11/13/2020 8:36:00 AM, 11/13/2020 1:36:00 PM, 19.9401359558105
11/13/2020 8:37:00 AM, 11/13/2020 1:37:00 PM, 20.0089092254639
11/13/2020 8:38:00 AM, 11/13/2020 1:38:00 PM, 19.966926574707
11/13/2020 8:39:00 AM, 11/13/2020 1:39:00 PM, 19.966926574707
11/13/2020 8:40:00 AM, 11/13/2020 1:40:00 PM, 19.26930809021
11/13/2020 8:41:00 AM, 11/13/2020 1:41:00 PM, 19.1146984100342
11/13/2020 8:42:00 AM, 11/13/2020 1:42:00 PM, 19.3270473480225
11/13/2020 8:43:00 AM, 11/13/2020 1:43:00 PM, 18.772891998291
11/13/2020 8:44:00 AM, 11/13/2020 1:44:00 PM, 19.1061458587646
11/13/2020 8:45:00 AM, 11/13/2020 1:45:00 PM, 18.7830562591553
11/13/2020 8:46:00 AM, 11/13/2020 1:46:00 PM, 18.8944931030273
11/13/2020 8:47:00 AM, 11/13/2020 1:47:00 PM, 18.4400253295898
11/13/2020 8:48:00 AM, 11/13/2020 1:48:00 PM, 18.5485725402832
11/13/2020 8:49:00 AM, 11/13/2020 1:49:00 PM, 18.8264389038086
11/13/2020 8:50:00 AM, 11/13/2020 1:50:00 PM, 19.1062698364258
11/13/2020 8:51:00 AM, 11/13/2020 1:51:00 PM, 19.4545783996582
11/13/2020 8:52:00 AM, 11/13/2020 1:52:00 PM, 19.2751216888428
11/13/2020 8:53:00 AM, 11/13/2020 1:53:00 PM, 18.9613037109375
11/13/2020 8:54:00 AM, 11/13/2020 1:54:00 PM, 18.7569999694824
11/13/2020 8:55:00 AM, 11/13/2020 1:55:00 PM, 18.9473762512207
11/13/2020 8:56:00 AM, 11/13/2020 1:56:00 PM, 19.7275924682617
11/13/2020 8:57:00 AM, 11/13/2020 1:57:00 PM, 19.8999824523926
11/13/2020 8:58:00 AM, 11/13/2020 1:58:00 PM, 20.1671962738037
11/13/2020 8:59:00 AM, 11/13/2020 1:59:00 PM, 19.7903861999512
11/13/2020 9:00:00 AM, 11/13/2020 2:00:00 PM, 19.45725440979
11/13/2020 9:01:00 AM, 11/13/2020 2:01:00 PM, 19.2580852508545
11/13/2020 9:02:00 AM, 11/13/2020 2:02:00 PM, 19.4619884490967
11/13/2020 9:03:00 AM, 11/13/2020 2:03:00 PM, 19.1575469970703
11/13/2020 9:04:00 AM, 11/13/2020 2:04:00 PM, 19.0470237731934
11/13/2020 9:05:00 AM, 11/13/2020 2:05:00 PM, 19.4387454986572
11/13/2020 9:06:00 AM, 11/13/2020 2:06:00 PM, 19.7288875579834
11/13/2020 9:07:00 AM, 11/13/2020 2:07:00 PM, 20.063268661499
11/13/2020 9:08:00 AM, 11/13/2020 2:08:00 PM, 19.3574924468994
11/13/2020 9:09:00 AM, 11/13/2020 2:09:00 PM, 17.7965030670166
11/13/2020 9:10:00 AM, 11/13/2020 2:10:00 PM, 17.4717597961426
11/13/2020 9:11:00 AM, 11/13/2020 2:11:00 PM, 17.8359680175781
11/13/2020 9:12:00 AM, 11/13/2020 2:12:00 PM, 18.2960243225098
11/13/2020 9:13:00 AM, 11/13/2020 2:13:00 PM, 18.1407909393311
11/13/2020 9:14:00 AM, 11/13/2020 2:14:00 PM, 18.7817363739014
11/13/2020 9:15:00 AM, 11/13/2020 2:15:00 PM, 18.9595546722412
11/13/2020 9:16:00 AM, 11/13/2020 2:16:00 PM, 19.235523223877
11/13/2020 9:17:00 AM, 11/13/2020 2:17:00 PM, 18.0810966491699
11/13/2020 9:18:00 AM, 11/13/2020 2:18:00 PM, 18.3146152496338
11/13/2020 9:19:00 AM, 11/13/2020 2:19:00 PM, 18.767053604126
11/13/2020 9:20:00 AM, 11/13/2020 2:20:00 PM, 18.5764636993408
11/13/2020 9:21:00 AM, 11/13/2020 2:21:00 PM, 19.1792240142822
11/13/2020 9:22:00 AM, 11/13/2020 2:22:00 PM, 19.71360206604
11/13/2020 9:23:00 AM, 11/13/2020 2:23:00 PM, 19.7854480743408
11/13/2020 9:24:00 AM, 11/13/2020 2:24:00 PM, 18.4752826690674
11/13/2020 9:25:00 AM, 11/13/2020 2:25:00 PM, 17.7392654418945
11/13/2020 9:26:00 AM, 11/13/2020 2:26:00 PM, 17.5950107574463
11/13/2020 9:27:00 AM, 11/13/2020 2:27:00 PM, 18.2676277160645
11/13/2020 9:28:00 AM, 11/13/2020 2:28:00 PM, 18.1831378936768
11/13/2020 9:29:00 AM, 11/13/2020 2:29:00 PM, 18.4617004394531
11/13/2020 9:30:00 AM, 11/13/2020 2:30:00 PM, 18.6909027099609
11/13/2020 9:31:00 AM, 11/13/2020 2:31:00 PM, 18.4522609710693
11/13/2020 9:32:00 AM, 11/13/2020 2:32:00 PM, 18.4882659912109
11/13/2020 9:33:00 AM, 11/13/2020 2:33:00 PM, 18.2922840118408
11/13/2020 9:34:00 AM, 11/13/2020 2:34:00 PM, 18.5727710723877
11/13/2020 9:35:00 AM, 11/13/2020 2:35:00 PM, 18.5651111602783
11/13/2020 9:36:00 AM, 11/13/2020 2:36:00 PM, 18.0986728668213
11/13/2020 9:37:00 AM, 11/13/2020 2:37:00 PM, 19.4230613708496
11/13/2020 9:38:00 AM, 11/13/2020 2:38:00 PM, 18.5492286682129
11/13/2020 9:39:00 AM, 11/13/2020 2:39:00 PM, 18.4741554260254
11/13/2020 9:40:00 AM, 11/13/2020 2:40:00 PM, 18.4741554260254
11/13/2020 9:41:00 AM, 11/13/2020 2:41:00 PM, 18.420129776001
11/13/2020 9:42:00 AM, 11/13/2020 2:42:00 PM, 17.7922039031982
11/13/2020 9:43:00 AM, 11/13/2020 2:43:00 PM, 17.818380355835
11/13/2020 9:44:00 AM, 11/13/2020 2:44:00 PM, 17.6899356842041
11/13/2020 9:45:00 AM, 11/13/2020 2:45:00 PM, 17.6938571929932
11/13/2020 9:46:00 AM, 11/13/2020 2:46:00 PM, 18.2138862609863
11/13/2020 9:47:00 AM, 11/13/2020 2:47:00 PM, 18.685131072998
11/13/2020 9:48:00 AM, 11/13/2020 2:48:00 PM, 18.1704292297363
11/13/2020 9:49:00 AM, 11/13/2020 2:49:00 PM, 18.8945217132568
11/13/2020 9:50:00 AM, 11/13/2020 2:50:00 PM, 19.2528095245361
11/13/2020 9:51:00 AM, 11/13/2020 2:51:00 PM, 18.717357635498
11/13/2020 9:52:00 AM, 11/13/2020 2:52:00 PM, 18.3618259429932
11/13/2020 9:53:00 AM, 11/13/2020 2:53:00 PM, 18.9408950805664
11/13/2020 9:54:00 AM, 11/13/2020 2:54:00 PM, 19.3451499938965
11/13/2020 9:55:00 AM, 11/13/2020 2:55:00 PM, 18.791036605835
11/13/2020 9:56:00 AM, 11/13/2020 2:56:00 PM, 18.4725341796875
11/13/2020 9:57:00 AM, 11/13/2020 2:57:00 PM, 19.0180282592773
11/13/2020 9:58:00 AM, 11/13/2020 2:58:00 PM, 18.9990291595459
11/13/2020 9:59:00 AM, 11/13/2020 2:59:00 PM, 19.1792812347412
11/13/2020 10:00:00 AM, 11/13/2020 3:00:00 PM, 19.1951751708984
11/13/2020 10:01:00 AM, 11/13/2020 3:01:00 PM, 19.5067234039307
11/13/2020 10:02:00 AM, 11/13/2020 3:02:00 PM, 19.5690441131592
11/13/2020 10:03:00 AM, 11/13/2020 3:03:00 PM, 19.6222972869873
11/13/2020 10:04:00 AM, 11/13/2020 3:04:00 PM, 19.9752063751221
11/13/2020 10:05:00 AM, 11/13/2020 3:05:00 PM, 19.8357276916504
11/13/2020 10:06:00 AM, 11/13/2020 3:06:00 PM, 19.9637489318848
11/13/2020 10:07:00 AM, 11/13/2020 3:07:00 PM, 19.8472232818604
11/13/2020 10:08:00 AM, 11/13/2020 3:08:00 PM, 19.844856262207
11/13/2020 10:09:00 AM, 11/13/2020 3:09:00 PM, 18.9679794311523
11/13/2020 10:10:00 AM, 11/13/2020 3:10:00 PM, 19.976188659668
11/13/2020 10:11:00 AM, 11/13/2020 3:11:00 PM, 19.9334201812744
11/13/2020 10:12:00 AM, 11/13/2020 3:12:00 PM, 19.9797801971436
11/13/2020 10:13:00 AM, 11/13/2020 3:13:00 PM, 19.9870834350586
11/13/2020 10:14:00 AM, 11/13/2020 3:14:00 PM, 19.896297454834
11/13/2020 10:15:00 AM, 11/13/2020 3:15:00 PM, 19.93483543396
11/13/2020 10:16:00 AM, 11/13/2020 3:16:00 PM, 20.0136165618896
11/13/2020 10:17:00 AM, 11/13/2020 3:17:00 PM, 19.9185523986816
11/13/2020 10:18:00 AM, 11/13/2020 3:18:00 PM, 20.13059425354
11/13/2020 10:19:00 AM, 11/13/2020 3:19:00 PM, 19.6565723419189
11/13/2020 10:20:00 AM, 11/13/2020 3:20:00 PM, 19.8482971191406
11/13/2020 10:21:00 AM, 11/13/2020 3:21:00 PM, 20.0449295043945
11/13/2020 10:22:00 AM, 11/13/2020 3:22:00 PM, 20.0550212860107
11/13/2020 10:23:00 AM, 11/13/2020 3:23:00 PM, 19.7537002563477
11/13/2020 10:24:00 AM, 11/13/2020 3:24:00 PM, 20.2608852386475
11/13/2020 10:25:00 AM, 11/13/2020 3:25:00 PM, 20.4218063354492
11/13/2020 10:26:00 AM, 11/13/2020 3:26:00 PM, 20.459300994873
11/13/2020 10:27:00 AM, 11/13/2020 3:27:00 PM, 20.560604095459
11/13/2020 10:28:00 AM, 11/13/2020 3:28:00 PM, 20.2794303894043
11/13/2020 10:29:00 AM, 11/13/2020 3:29:00 PM, 20.0176296234131
11/13/2020 10:30:00 AM, 11/13/2020 3:30:00 PM, 19.2271060943604
11/13/2020 10:31:00 AM, 11/13/2020 3:31:00 PM, 19.5097732543945
11/13/2020 10:32:00 AM, 11/13/2020 3:32:00 PM, 19.0995388031006
11/13/2020 10:33:00 AM, 11/13/2020 3:33:00 PM, 18.573974609375
11/13/2020 10:34:00 AM, 11/13/2020 3:34:00 PM, 17.4789390563965
11/13/2020 10:35:00 AM, 11/13/2020 3:35:00 PM, 18.3175411224365
11/13/2020 10:36:00 AM, 11/13/2020 3:36:00 PM, 18.8555755615234
11/13/2020 10:37:00 AM, 11/13/2020 3:37:00 PM, 19.7203216552734
11/13/2020 10:38:00 AM, 11/13/2020 3:38:00 PM, 19.0677642822266
11/13/2020 10:39:00 AM, 11/13/2020 3:39:00 PM, 18.2231788635254
11/13/2020 10:40:00 AM, 11/13/2020 3:40:00 PM, 17.3930130004883
11/13/2020 10:41:00 AM, 11/13/2020 3:41:00 PM, 17.3930130004883
11/13/2020 10:42:00 AM, 11/13/2020 3:42:00 PM, 17.7772655487061
11/13/2020 10:43:00 AM, 11/13/2020 3:43:00 PM, 19.0557346343994
11/13/2020 10:44:00 AM, 11/13/2020 3:44:00 PM, 19.1396827697754
11/13/2020 10:45:00 AM, 11/13/2020 3:45:00 PM, 18.1531829833984
11/13/2020 10:46:00 AM, 11/13/2020 3:46:00 PM, 17.538990020752
11/13/2020 10:47:00 AM, 11/13/2020 3:47:00 PM, 17.7967853546143
11/13/2020 10:48:00 AM, 11/13/2020 3:48:00 PM, 17.9525470733643
11/13/2020 10:49:00 AM, 11/13/2020 3:49:00 PM, 18.0653438568115
11/13/2020 10:50:00 AM, 11/13/2020 3:50:00 PM, 18.2246246337891
11/13/2020 10:51:00 AM, 11/13/2020 3:51:00 PM, 18.3210906982422
11/13/2020 10:52:00 AM, 11/13/2020 3:52:00 PM, 18.5295372009277
11/13/2020 10:53:00 AM, 11/13/2020 3:53:00 PM, 18.7070617675781
11/13/2020 10:54:00 AM, 11/13/2020 3:54:00 PM, 18.65993309021
11/13/2020 10:55:00 AM, 11/13/2020 3:55:00 PM, 18.9890060424805
11/13/2020 10:56:00 AM, 11/13/2020 3:56:00 PM, 18.7527732849121
11/13/2020 10:57:00 AM, 11/13/2020 3:57:00 PM, 17.6676807403564
11/13/2020 10:58:00 AM, 11/13/2020 3:58:00 PM, 16.6612129211426
11/13/2020 10:59:00 AM, 11/13/2020 3:59:00 PM, 15.7176656723022
11/13/2020 11:00:00 AM, 11/13/2020 4:00:00 PM, 15.7053833007813
11/13/2020 11:01:00 AM, 11/13/2020 4:01:00 PM, 16.0525684356689
11/13/2020 11:02:00 AM, 11/13/2020 4:02:00 PM, 15.7121868133545
11/13/2020 11:03:00 AM, 11/13/2020 4:03:00 PM, 15.0388784408569
11/13/2020 11:04:00 AM, 11/13/2020 4:04:00 PM, 14.8579473495483
11/13/2020 11:05:00 AM, 11/13/2020 4:05:00 PM, 15.0458545684814
11/13/2020 11:06:00 AM, 11/13/2020 4:06:00 PM, 14.4143342971802
11/13/2020 11:07:00 AM, 11/13/2020 4:07:00 PM, 13.959415435791
11/13/2020 11:08:00 AM, 11/13/2020 4:08:00 PM, 13.5914697647095
11/13/2020 11:09:00 AM, 11/13/2020 4:09:00 PM, 13.3268909454346
11/13/2020 11:10:00 AM, 11/13/2020 4:10:00 PM, 13.9871940612793
11/13/2020 11:11:00 AM, 11/13/2020 4:11:00 PM, 14.2019948959351
11/13/2020 11:12:00 AM, 11/13/2020 4:12:00 PM, 14.6249532699585
11/13/2020 11:13:00 AM, 11/13/2020 4:13:00 PM, 14.0396595001221
11/13/2020 11:14:00 AM, 11/13/2020 4:14:00 PM, 15.1993389129639
11/13/2020 11:15:00 AM, 11/13/2020 4:15:00 PM, 15.1175708770752
11/13/2020 11:16:00 AM, 11/13/2020 4:16:00 PM, 14.7784080505371
11/13/2020 11:17:00 AM, 11/13/2020 4:17:00 PM, 14.3067760467529
11/13/2020 11:18:00 AM, 11/13/2020 4:18:00 PM, 14.8832693099976
11/13/2020 11:19:00 AM, 11/13/2020 4:19:00 PM, 14.930739402771
11/13/2020 11:20:00 AM, 11/13/2020 4:20:00 PM, 15.7888460159302
11/13/2020 11:21:00 AM, 11/13/2020 4:21:00 PM, 14.0800323486328
11/13/2020 11:22:00 AM, 11/13/2020 4:22:00 PM, 13.4757108688354
11/13/2020 11:23:00 AM, 11/13/2020 4:23:00 PM, 13.2914228439331
11/13/2020 11:24:00 AM, 11/13/2020 4:24:00 PM, 13.5321054458618
11/13/2020 11:25:00 AM, 11/13/2020 4:25:00 PM, 14.7099123001099
11/13/2020 11:26:00 AM, 11/13/2020 4:26:00 PM, 15.1489152908325
11/13/2020 11:27:00 AM, 11/13/2020 4:27:00 PM, 15.435154914856
11/13/2020 11:28:00 AM, 11/13/2020 4:28:00 PM, 15.6065702438354
11/13/2020 11:29:00 AM, 11/13/2020 4:29:00 PM, 15.4973611831665
11/13/2020 11:30:00 AM, 11/13/2020 4:30:00 PM, 15.0855331420898
11/13/2020 11:31:00 AM, 11/13/2020 4:31:00 PM, 14.3154020309448
11/13/2020 11:32:00 AM, 11/13/2020 4:32:00 PM, 13.3034582138062
11/13/2020 11:33:00 AM, 11/13/2020 4:33:00 PM, 14.8513126373291
11/13/2020 11:34:00 AM, 11/13/2020 4:34:00 PM, 14.3367071151733
11/13/2020 11:35:00 AM, 11/13/2020 4:35:00 PM, 13.6558256149292
11/13/2020 11:36:00 AM, 11/13/2020 4:36:00 PM, 13.3578758239746
11/13/2020 11:37:00 AM, 11/13/2020 4:37:00 PM, 13.4027557373047
11/13/2020 11:38:00 AM, 11/13/2020 4:38:00 PM, 14.5710639953613
11/13/2020 11:39:00 AM, 11/13/2020 4:39:00 PM, 14.5304355621338
11/13/2020 11:40:00 AM, 11/13/2020 4:40:00 PM, 14.7479963302612
11/13/2020 11:41:00 AM, 11/13/2020 4:41:00 PM, 14.3177394866943
11/13/2020 11:42:00 AM, 11/13/2020 4:42:00 PM, 14.3177394866943
11/13/2020 11:43:00 AM, 11/13/2020 4:43:00 PM, 13.9998416900635
11/13/2020 11:44:00 AM, 11/13/2020 4:44:00 PM, 12.2309427261353
11/13/2020 11:45:00 AM, 11/13/2020 4:45:00 PM, 13.1285924911499
11/13/2020 11:46:00 AM, 11/13/2020 4:46:00 PM, 13.7201805114746
11/13/2020 11:47:00 AM, 11/13/2020 4:47:00 PM, 14.3440322875977
11/13/2020 11:48:00 AM, 11/13/2020 4:48:00 PM, 14.5449256896973
11/13/2020 11:49:00 AM, 11/13/2020 4:49:00 PM, 14.5325450897217
11/13/2020 11:50:00 AM, 11/13/2020 4:50:00 PM, 15.0116767883301
11/13/2020 11:51:00 AM, 11/13/2020 4:51:00 PM, 15.6181983947754
11/13/2020 11:52:00 AM, 11/13/2020 4:52:00 PM, 15.9469861984253
11/13/2020 11:53:00 AM, 11/13/2020 4:53:00 PM, 16.1870861053467
11/13/2020 11:54:00 AM, 11/13/2020 4:54:00 PM, 16.8420791625977
11/13/2020 11:55:00 AM, 11/13/2020 4:55:00 PM, 17.233814239502
11/13/2020 11:56:00 AM, 11/13/2020 4:56:00 PM, 17.9078769683838
11/13/2020 11:57:00 AM, 11/13/2020 4:57:00 PM, 17.8261260986328
11/13/2020 11:58:00 AM, 11/13/2020 4:58:00 PM, 16.5336322784424
11/13/2020 11:59:00 AM, 11/13/2020 4:59:00 PM, 15.7214508056641
11/13/2020 12:00:00 PM, 11/13/2020 5:00:00 PM, 14.7585182189941
11/13/2020 12:01:00 PM, 11/13/2020 5:01:00 PM, 14.338903427124
11/13/2020 12:02:00 PM, 11/13/2020 5:02:00 PM, 13.7929182052612
11/13/2020 12:03:00 PM, 11/13/2020 5:03:00 PM, 14.620361328125
11/13/2020 12:04:00 PM, 11/13/2020 5:04:00 PM, 14.2516822814941
11/13/2020 12:05:00 PM, 11/13/2020 5:05:00 PM, 13.0514612197876
11/13/2020 12:06:00 PM, 11/13/2020 5:06:00 PM, 13.4037275314331
11/13/2020 12:07:00 PM, 11/13/2020 5:07:00 PM, 12.2719478607178
11/13/2020 12:08:00 PM, 11/13/2020 5:08:00 PM, 11.9307479858398
11/13/2020 12:09:00 PM, 11/13/2020 5:09:00 PM, 12.2121686935425
11/13/2020 12:10:00 PM, 11/13/2020 5:10:00 PM, 12.0978183746338
11/13/2020 12:11:00 PM, 11/13/2020 5:11:00 PM, 12.3406028747559
11/13/2020 12:12:00 PM, 11/13/2020 5:12:00 PM, 13.2780599594116
11/13/2020 12:13:00 PM, 11/13/2020 5:13:00 PM, 12.7052488327026
11/13/2020 12:14:00 PM, 11/13/2020 5:14:00 PM, 12.4647855758667
11/13/2020 12:15:00 PM, 11/13/2020 5:15:00 PM, 13.2003126144409
11/13/2020 12:16:00 PM, 11/13/2020 5:16:00 PM, 12.9548654556274
11/13/2020 12:17:00 PM, 11/13/2020 5:17:00 PM, 13.0865097045898
11/13/2020 12:18:00 PM, 11/13/2020 5:18:00 PM, 13.5648946762085
11/13/2020 12:19:00 PM, 11/13/2020 5:19:00 PM, 13.6777238845825
11/13/2020 12:20:00 PM, 11/13/2020 5:20:00 PM, 13.8322172164917
11/13/2020 12:21:00 PM, 11/13/2020 5:21:00 PM, 12.1801977157593
11/13/2020 12:22:00 PM, 11/13/2020 5:22:00 PM, 12.1666431427002
11/13/2020 12:23:00 PM, 11/13/2020 5:23:00 PM, 13.2472190856934
11/13/2020 12:24:00 PM, 11/13/2020 5:24:00 PM, 13.8368120193481
11/13/2020 12:25:00 PM, 11/13/2020 5:25:00 PM, 13.5321130752563
11/13/2020 12:26:00 PM, 11/13/2020 5:26:00 PM, 14.2386045455933
11/13/2020 12:27:00 PM, 11/13/2020 5:27:00 PM, 13.9577589035034
11/13/2020 12:28:00 PM, 11/13/2020 5:28:00 PM, 14.6429042816162
11/13/2020 12:29:00 PM, 11/13/2020 5:29:00 PM, 14.2064695358276
11/13/2020 12:30:00 PM, 11/13/2020 5:30:00 PM, 13.6764497756958
11/13/2020 12:31:00 PM, 11/13/2020 5:31:00 PM, 14.2321863174438
11/13/2020 12:32:00 PM, 11/13/2020 5:32:00 PM, 14.3151388168335
11/13/2020 12:33:00 PM, 11/13/2020 5:33:00 PM, 14.5961399078369
11/13/2020 12:34:00 PM, 11/13/2020 5:34:00 PM, 14.3772239685059
11/13/2020 12:35:00 PM, 11/13/2020 5:35:00 PM, 13.8674764633179
11/13/2020 12:36:00 PM, 11/13/2020 5:36:00 PM, 14.167594909668
11/13/2020 12:37:00 PM, 11/13/2020 5:37:00 PM, 13.9556722640991
11/13/2020 12:38:00 PM, 11/13/2020 5:38:00 PM, 13.5593748092651
11/13/2020 12:39:00 PM, 11/13/2020 5:39:00 PM, 14.4375123977661
11/13/2020 12:40:00 PM, 11/13/2020 5:40:00 PM, 15.3080787658691
11/13/2020 12:41:00 PM, 11/13/2020 5:41:00 PM, 16.624210357666
11/13/2020 12:42:00 PM, 11/13/2020 5:42:00 PM, 17.0816841125488
11/13/2020 12:43:00 PM, 11/13/2020 5:43:00 PM, 17.0816841125488
11/13/2020 12:44:00 PM, 11/13/2020 5:44:00 PM, 17.0816841125488
11/13/2020 12:45:00 PM, 11/13/2020 5:45:00 PM, 16.1909961700439
11/13/2020 12:46:00 PM, 11/13/2020 5:46:00 PM, 16.7777881622314
11/13/2020 12:47:00 PM, 11/13/2020 5:47:00 PM, 18.1329975128174
11/13/2020 12:48:00 PM, 11/13/2020 5:48:00 PM, 18.8749656677246
11/13/2020 12:49:00 PM, 11/13/2020 5:49:00 PM, 18.0536003112793
11/13/2020 12:50:00 PM, 11/13/2020 5:50:00 PM, 17.1722164154053
11/13/2020 12:51:00 PM, 11/13/2020 5:51:00 PM, 16.1695823669434
11/13/2020 12:52:00 PM, 11/13/2020 5:52:00 PM, 16.9898376464844
11/13/2020 12:53:00 PM, 11/13/2020 5:53:00 PM, 17.1189289093018
11/13/2020 12:54:00 PM, 11/13/2020 5:54:00 PM, 17.7933979034424
11/13/2020 12:55:00 PM, 11/13/2020 5:55:00 PM, 17.4144248962402
11/13/2020 12:56:00 PM, 11/13/2020 5:56:00 PM, 18.5331935882568
11/13/2020 12:57:00 PM, 11/13/2020 5:57:00 PM, 16.8003768920898
11/13/2020 12:58:00 PM, 11/13/2020 5:58:00 PM, 17.0095252990723
11/13/2020 12:59:00 PM, 11/13/2020 5:59:00 PM, 17.1749744415283
11/13/2020 1:00:00 PM, 11/13/2020 6:00:00 PM, 17.4601802825928
11/13/2020 1:01:00 PM, 11/13/2020 6:01:00 PM, 16.7049255371094
11/13/2020 1:02:00 PM, 11/13/2020 6:02:00 PM, 17.2282943725586
11/13/2020 1:03:00 PM, 11/13/2020 6:03:00 PM, 17.357608795166
11/13/2020 1:04:00 PM, 11/13/2020 6:04:00 PM, 18.258918762207
11/13/2020 1:05:00 PM, 11/13/2020 6:05:00 PM, 19.4127807617187
11/13/2020 1:06:00 PM, 11/13/2020 6:06:00 PM, 19.1739673614502
11/13/2020 1:07:00 PM, 11/13/2020 6:07:00 PM, 19.0454158782959
11/13/2020 1:08:00 PM, 11/13/2020 6:08:00 PM, 20.2782669067383
11/13/2020 1:09:00 PM, 11/13/2020 6:09:00 PM, 17.9668369293213
11/13/2020 1:10:00 PM, 11/13/2020 6:10:00 PM, 19.2660598754883
11/13/2020 1:11:00 PM, 11/13/2020 6:11:00 PM, 18.1902008056641
11/13/2020 1:12:00 PM, 11/13/2020 6:12:00 PM, 18.2921314239502
11/13/2020 1:13:00 PM, 11/13/2020 6:13:00 PM, 19.2066421508789
11/13/2020 1:14:00 PM, 11/13/2020 6:14:00 PM, 18.0314712524414
11/13/2020 1:15:00 PM, 11/13/2020 6:15:00 PM, 18.662223815918
11/13/2020 1:16:00 PM, 11/13/2020 6:16:00 PM, 18.8214130401611
11/13/2020 1:17:00 PM, 11/13/2020 6:17:00 PM, 17.4050159454346
11/13/2020 1:18:00 PM, 11/13/2020 6:18:00 PM, 17.6178493499756
11/13/2020 1:19:00 PM, 11/13/2020 6:19:00 PM, 16.9572010040283
11/13/2020 1:20:00 PM, 11/13/2020 6:20:00 PM, 17.8084278106689
11/13/2020 1:21:00 PM, 11/13/2020 6:21:00 PM, 18.7307662963867
11/13/2020 1:22:00 PM, 11/13/2020 6:22:00 PM, 17.6943168640137
11/13/2020 1:23:00 PM, 11/13/2020 6:23:00 PM, 17.0069236755371
11/13/2020 1:24:00 PM, 11/13/2020 6:24:00 PM, 18.3989677429199
11/13/2020 1:25:00 PM, 11/13/2020 6:25:00 PM, 18.5451545715332
11/13/2020 1:26:00 PM, 11/13/2020 6:26:00 PM, 18.4541854858398
11/13/2020 1:27:00 PM, 11/13/2020 6:27:00 PM, 18.9290180206299
11/13/2020 1:28:00 PM, 11/13/2020 6:28:00 PM, 16.2807483673096
11/13/2020 1:29:00 PM, 11/13/2020 6:29:00 PM, 15.3559122085571
11/13/2020 1:30:00 PM, 11/13/2020 6:30:00 PM, 15.8256340026855
11/13/2020 1:31:00 PM, 11/13/2020 6:31:00 PM, 15.6786117553711
11/13/2020 1:32:00 PM, 11/13/2020 6:32:00 PM, 15.209888458252
11/13/2020 1:33:00 PM, 11/13/2020 6:33:00 PM, 15.3461475372314
11/13/2020 1:34:00 PM, 11/13/2020 6:34:00 PM, 16.6269569396973
11/13/2020 1:35:00 PM, 11/13/2020 6:35:00 PM, 17.6251831054688
11/13/2020 1:36:00 PM, 11/13/2020 6:36:00 PM, 18.3206348419189
11/13/2020 1:37:00 PM, 11/13/2020 6:37:00 PM, 17.9229011535645
11/13/2020 1:38:00 PM, 11/13/2020 6:38:00 PM, 17.9977703094482
11/13/2020 1:39:00 PM, 11/13/2020 6:39:00 PM, 16.8967876434326
11/13/2020 1:40:00 PM, 11/13/2020 6:40:00 PM, 16.9912528991699
11/13/2020 1:41:00 PM, 11/13/2020 6:41:00 PM, 17.5614776611328
11/13/2020 1:42:00 PM, 11/13/2020 6:42:00 PM, 17.2646598815918
11/13/2020 1:43:00 PM, 11/13/2020 6:43:00 PM, 15.2577714920044
11/13/2020 1:44:00 PM, 11/13/2020 6:44:00 PM, 15.2577714920044
11/13/2020 1:45:00 PM, 11/13/2020 6:45:00 PM, 15.2577714920044
11/13/2020 1:46:00 PM, 11/13/2020 6:46:00 PM, 17.795129776001
11/13/2020 1:47:00 PM, 11/13/2020 6:47:00 PM, 18.2342205047607
11/13/2020 1:48:00 PM, 11/13/2020 6:48:00 PM, 16.6603622436523
11/13/2020 1:49:00 PM, 11/13/2020 6:49:00 PM, 16.3741645812988
11/13/2020 1:50:00 PM, 11/13/2020 6:50:00 PM, 17.2056617736816
11/13/2020 1:51:00 PM, 11/13/2020 6:51:00 PM, 17.6360492706299
11/13/2020 1:52:00 PM, 11/13/2020 6:52:00 PM, 18.2427368164063
11/13/2020 1:53:00 PM, 11/13/2020 6:53:00 PM, 17.9478397369385
11/13/2020 1:54:00 PM, 11/13/2020 6:54:00 PM, 18.4547653198242
11/13/2020 1:55:00 PM, 11/13/2020 6:55:00 PM, 17.2657127380371
11/13/2020 1:56:00 PM, 11/13/2020 6:56:00 PM, 16.9316864013672
11/13/2020 1:57:00 PM, 11/13/2020 6:57:00 PM, 17.2105751037598
11/13/2020 1:58:00 PM, 11/13/2020 6:58:00 PM, 17.1545028686523
11/13/2020 1:59:00 PM, 11/13/2020 6:59:00 PM, 17.578145980835
11/13/2020 2:00:00 PM, 11/13/2020 7:00:00 PM, 17.4577751159668
11/13/2020 2:01:00 PM, 11/13/2020 7:01:00 PM, 16.9166698455811
11/13/2020 2:02:00 PM, 11/13/2020 7:02:00 PM, 17.4828681945801
11/13/2020 2:03:00 PM, 11/13/2020 7:03:00 PM, 18.0681114196777
11/13/2020 2:04:00 PM, 11/13/2020 7:04:00 PM, 16.4741764068604
11/13/2020 2:05:00 PM, 11/13/2020 7:05:00 PM, 16.2721843719482
11/13/2020 2:06:00 PM, 11/13/2020 7:06:00 PM, 17.148416519165
11/13/2020 2:07:00 PM, 11/13/2020 7:07:00 PM, 18.4087142944336
11/13/2020 2:08:00 PM, 11/13/2020 7:08:00 PM, 18.291690826416
11/13/2020 2:09:00 PM, 11/13/2020 7:09:00 PM, 17.9402942657471
11/13/2020 2:10:00 PM, 11/13/2020 7:10:00 PM, 17.9151096343994
11/13/2020 2:11:00 PM, 11/13/2020 7:11:00 PM, 15.6069660186768
11/13/2020 2:12:00 PM, 11/13/2020 7:12:00 PM, 16.0619144439697
11/13/2020 2:13:00 PM, 11/13/2020 7:13:00 PM, 17.2805004119873
11/13/2020 2:14:00 PM, 11/13/2020 7:14:00 PM, 17.8534984588623
11/13/2020 2:15:00 PM, 11/13/2020 7:15:00 PM, 17.109920501709
11/13/2020 2:16:00 PM, 11/13/2020 7:16:00 PM, 16.5450859069824
11/13/2020 2:17:00 PM, 11/13/2020 7:17:00 PM, 16.712085723877
11/13/2020 2:18:00 PM, 11/13/2020 7:18:00 PM, 16.4992828369141
11/13/2020 2:19:00 PM, 11/13/2020 7:19:00 PM, 16.638578414917
11/13/2020 2:20:00 PM, 11/13/2020 7:20:00 PM, 15.9471702575684
11/13/2020 2:21:00 PM, 11/13/2020 7:21:00 PM, 16.4311561584473
11/13/2020 2:22:00 PM, 11/13/2020 7:22:00 PM, 17.2551822662354
11/13/2020 2:23:00 PM, 11/13/2020 7:23:00 PM, 15.0153131484985
11/13/2020 2:24:00 PM, 11/13/2020 7:24:00 PM, 14.7667226791382
11/13/2020 2:25:00 PM, 11/13/2020 7:25:00 PM, 15.3310928344727
11/13/2020 2:26:00 PM, 11/13/2020 7:26:00 PM, 14.1254196166992
11/13/2020 2:27:00 PM, 11/13/2020 7:27:00 PM, 13.6525049209595
11/13/2020 2:28:00 PM, 11/13/2020 7:28:00 PM, 14.3937082290649
11/13/2020 2:29:00 PM, 11/13/2020 7:29:00 PM, 14.5816249847412
11/13/2020 2:30:00 PM, 11/13/2020 7:30:00 PM, 14.0830278396606
11/13/2020 2:31:00 PM, 11/13/2020 7:31:00 PM, 15.0620260238647
11/13/2020 2:32:00 PM, 11/13/2020 7:32:00 PM, 12.6736087799072
11/13/2020 2:33:00 PM, 11/13/2020 7:33:00 PM, 13.4988679885864
11/13/2020 2:34:00 PM, 11/13/2020 7:34:00 PM, 13.7957916259766
11/13/2020 2:35:00 PM, 11/13/2020 7:35:00 PM, 13.4078922271729
11/13/2020 2:36:00 PM, 11/13/2020 7:36:00 PM, 14.5541706085205
11/13/2020 2:37:00 PM, 11/13/2020 7:37:00 PM, 14.9409780502319
11/13/2020 2:38:00 PM, 11/13/2020 7:38:00 PM, 13.9843645095825
11/13/2020 2:39:00 PM, 11/13/2020 7:39:00 PM, 15.2139778137207
11/13/2020 2:40:00 PM, 11/13/2020 7:40:00 PM, 14.8270740509033
11/13/2020 2:41:00 PM, 11/13/2020 7:41:00 PM, 15.4759330749512
11/13/2020 2:42:00 PM, 11/13/2020 7:42:00 PM, 15.7874870300293
11/13/2020 2:43:00 PM, 11/13/2020 7:43:00 PM, 14.5877151489258
11/13/2020 2:44:00 PM, 11/13/2020 7:44:00 PM, 14.8425207138062
11/13/2020 2:45:00 PM, 11/13/2020 7:45:00 PM, 14.8472204208374
11/13/2020 2:46:00 PM, 11/13/2020 7:46:00 PM, 14.8472204208374
11/13/2020 2:47:00 PM, 11/13/2020 7:47:00 PM, 16.7903461456299
11/13/2020 2:48:00 PM, 11/13/2020 7:48:00 PM, 16.8629875183105
11/13/2020 2:49:00 PM, 11/13/2020 7:49:00 PM, 16.8607139587402
11/13/2020 2:50:00 PM, 11/13/2020 7:50:00 PM, 17.0469665527344
11/13/2020 2:51:00 PM, 11/13/2020 7:51:00 PM, 16.8373031616211
11/13/2020 2:52:00 PM, 11/13/2020 7:52:00 PM, 16.1890029907227
11/13/2020 2:53:00 PM, 11/13/2020 7:53:00 PM, 16.9602603912354
11/13/2020 2:54:00 PM, 11/13/2020 7:54:00 PM, 16.8043556213379
11/13/2020 2:55:00 PM, 11/13/2020 7:55:00 PM, 14.0346584320068
11/13/2020 2:56:00 PM, 11/13/2020 7:56:00 PM, 15.918830871582
11/13/2020 2:57:00 PM, 11/13/2020 7:57:00 PM, 15.3025569915771
11/13/2020 2:58:00 PM, 11/13/2020 7:58:00 PM, 15.4281597137451
11/13/2020 2:59:00 PM, 11/13/2020 7:59:00 PM, 14.3212404251099
11/13/2020 3:00:00 PM, 11/13/2020 8:00:00 PM, 15.3110466003418
11/13/2020 3:01:00 PM, 11/13/2020 8:01:00 PM, 15.0362462997437
11/13/2020 3:02:00 PM, 11/13/2020 8:02:00 PM, 15.6968078613281
11/13/2020 3:03:00 PM, 11/13/2020 8:03:00 PM, 16.9848537445068
11/13/2020 3:04:00 PM, 11/13/2020 8:04:00 PM, 12.9791498184204
11/13/2020 3:05:00 PM, 11/13/2020 8:05:00 PM, 12.8439407348633
11/13/2020 3:06:00 PM, 11/13/2020 8:06:00 PM, 11.7951383590698
11/13/2020 3:07:00 PM, 11/13/2020 8:07:00 PM, 11.4874811172485
11/13/2020 3:08:00 PM, 11/13/2020 8:08:00 PM, 10.7460498809814
11/13/2020 3:09:00 PM, 11/13/2020 8:09:00 PM, 10.4230575561523
11/13/2020 3:10:00 PM, 11/13/2020 8:10:00 PM, 12.3047914505005
11/13/2020 3:11:00 PM, 11/13/2020 8:11:00 PM, 13.4726963043213
11/13/2020 3:12:00 PM, 11/13/2020 8:12:00 PM, 14.3563604354858
11/13/2020 3:13:00 PM, 11/13/2020 8:13:00 PM, 15.5833425521851
11/13/2020 3:14:00 PM, 11/13/2020 8:14:00 PM, 14.3291215896606
11/13/2020 3:15:00 PM, 11/13/2020 8:15:00 PM, 14.1248579025269
11/13/2020 3:16:00 PM, 11/13/2020 8:16:00 PM, 17.0176067352295
11/13/2020 3:17:00 PM, 11/13/2020 8:17:00 PM, 15.4849624633789
11/13/2020 3:18:00 PM, 11/13/2020 8:18:00 PM, 16.2535629272461
11/13/2020 3:19:00 PM, 11/13/2020 8:19:00 PM, 13.7059297561646
11/13/2020 3:20:00 PM, 11/13/2020 8:20:00 PM, 16.70534324646
11/13/2020 3:21:00 PM, 11/13/2020 8:21:00 PM, 16.377477645874
11/13/2020 3:22:00 PM, 11/13/2020 8:22:00 PM, 15.4056377410889
11/13/2020 3:23:00 PM, 11/13/2020 8:23:00 PM, 14.5327138900757
11/13/2020 3:24:00 PM, 11/13/2020 8:24:00 PM, 15.5178852081299
11/13/2020 3:25:00 PM, 11/13/2020 8:25:00 PM, 15.4104442596436
11/13/2020 3:26:00 PM, 11/13/2020 8:26:00 PM, 14.9963226318359
11/13/2020 3:27:00 PM, 11/13/2020 8:27:00 PM, 15.2173986434937
11/13/2020 3:28:00 PM, 11/13/2020 8:28:00 PM, 14.3902082443237
11/13/2020 3:29:00 PM, 11/13/2020 8:29:00 PM, 14.5178346633911
11/13/2020 3:30:00 PM, 11/13/2020 8:30:00 PM, 14.6023855209351
11/13/2020 3:31:00 PM, 11/13/2020 8:31:00 PM, 13.8265924453735
11/13/2020 3:32:00 PM, 11/13/2020 8:32:00 PM, 12.8028059005737
11/13/2020 3:33:00 PM, 11/13/2020 8:33:00 PM, 13.4812936782837
11/13/2020 3:34:00 PM, 11/13/2020 8:34:00 PM, 12.494197845459
11/13/2020 3:35:00 PM, 11/13/2020 8:35:00 PM, 12.450234413147
11/13/2020 3:36:00 PM, 11/13/2020 8:36:00 PM, 12.7868041992188
11/13/2020 3:37:00 PM, 11/13/2020 8:37:00 PM, 12.7214117050171
11/13/2020 3:38:00 PM, 11/13/2020 8:38:00 PM, 12.3459043502808
11/13/2020 3:39:00 PM, 11/13/2020 8:39:00 PM, 13.1266641616821
11/13/2020 3:40:00 PM, 11/13/2020 8:40:00 PM, 13.4027423858643
11/13/2020 3:41:00 PM, 11/13/2020 8:41:00 PM, 13.1570587158203
11/13/2020 3:42:00 PM, 11/13/2020 8:42:00 PM, 12.5630445480347
11/13/2020 3:43:00 PM, 11/13/2020 8:43:00 PM, 13.0005950927734
11/13/2020 3:44:00 PM, 11/13/2020 8:44:00 PM, 13.1538238525391
11/13/2020 3:45:00 PM, 11/13/2020 8:45:00 PM, 13.0374383926392
11/13/2020 3:46:00 PM, 11/13/2020 8:46:00 PM, 12.3381690979004
11/13/2020 3:47:00 PM, 11/13/2020 8:47:00 PM, 12.3381690979004
11/13/2020 3:48:00 PM, 11/13/2020 8:48:00 PM, 13.4671678543091
11/13/2020 3:49:00 PM, 11/13/2020 8:49:00 PM, 14.9643440246582
11/13/2020 3:50:00 PM, 11/13/2020 8:50:00 PM, 15.3245077133179
11/13/2020 3:51:00 PM, 11/13/2020 8:51:00 PM, 15.9647779464722
11/13/2020 3:52:00 PM, 11/13/2020 8:52:00 PM, 13.8442001342773
11/13/2020 3:53:00 PM, 11/13/2020 8:53:00 PM, 11.2849082946777
11/13/2020 3:54:00 PM, 11/13/2020 8:54:00 PM, 13.2331657409668
11/13/2020 3:55:00 PM, 11/13/2020 8:55:00 PM, 14.0391492843628
11/13/2020 3:56:00 PM, 11/13/2020 8:56:00 PM, 14.1375865936279
11/13/2020 3:57:00 PM, 11/13/2020 8:57:00 PM, 14.3638181686401
11/13/2020 3:58:00 PM, 11/13/2020 8:58:00 PM, 14.344651222229
11/13/2020 3:59:00 PM, 11/13/2020 8:59:00 PM, 14.3598546981812
11/13/2020 4:00:00 PM, 11/13/2020 9:00:00 PM, 14.2245979309082
11/13/2020 4:01:00 PM, 11/13/2020 9:01:00 PM, 13.1940078735352
11/13/2020 4:02:00 PM, 11/13/2020 9:02:00 PM, 13.2245454788208
11/13/2020 4:03:00 PM, 11/13/2020 9:03:00 PM, 13.7568511962891
11/13/2020 4:04:00 PM, 11/13/2020 9:04:00 PM, 13.9096593856812
11/13/2020 4:05:00 PM, 11/13/2020 9:05:00 PM, 12.5398244857788
11/13/2020 4:06:00 PM, 11/13/2020 9:06:00 PM, 12.7110176086426
11/13/2020 4:07:00 PM, 11/13/2020 9:07:00 PM, 13.7687816619873
11/13/2020 4:08:00 PM, 11/13/2020 9:08:00 PM, 13.6225357055664
11/13/2020 4:09:00 PM, 11/13/2020 9:09:00 PM, 13.9011363983154
11/13/2020 4:10:00 PM, 11/13/2020 9:10:00 PM, 13.5120182037354
11/13/2020 4:11:00 PM, 11/13/2020 9:11:00 PM, 12.1298761367798
11/13/2020 4:12:00 PM, 11/13/2020 9:12:00 PM, 12.8764715194702
11/13/2020 4:13:00 PM, 11/13/2020 9:13:00 PM, 13.6466779708862
11/13/2020 4:14:00 PM, 11/13/2020 9:14:00 PM, 14.0603351593018
11/13/2020 4:15:00 PM, 11/13/2020 9:15:00 PM, 14.0798091888428
11/13/2020 4:16:00 PM, 11/13/2020 9:16:00 PM, 15.3456468582153
11/13/2020 4:17:00 PM, 11/13/2020 9:17:00 PM, 15.149435043335
11/13/2020 4:18:00 PM, 11/13/2020 9:18:00 PM, 16.0310096740723
11/13/2020 4:19:00 PM, 11/13/2020 9:19:00 PM, 15.6748552322388
11/13/2020 4:20:00 PM, 11/13/2020 9:20:00 PM, 16.4433326721191
11/13/2020 4:21:00 PM, 11/13/2020 9:21:00 PM, 16.880578994751
11/13/2020 4:22:00 PM, 11/13/2020 9:22:00 PM, 16.9148483276367
11/13/2020 4:23:00 PM, 11/13/2020 9:23:00 PM, 16.4992141723633
11/13/2020 4:24:00 PM, 11/13/2020 9:24:00 PM, 16.1886138916016
11/13/2020 4:25:00 PM, 11/13/2020 9:25:00 PM, 16.2543754577637
11/13/2020 4:26:00 PM, 11/13/2020 9:26:00 PM, 15.6914854049683
11/13/2020 4:27:00 PM, 11/13/2020 9:27:00 PM, 15.2856979370117
11/13/2020 4:28:00 PM, 11/13/2020 9:28:00 PM, 15.1029710769653
11/13/2020 4:29:00 PM, 11/13/2020 9:29:00 PM, 15.5934982299805
11/13/2020 4:30:00 PM, 11/13/2020 9:30:00 PM, 16.891881942749
11/13/2020 4:31:00 PM, 11/13/2020 9:31:00 PM, 16.6634750366211
11/13/2020 4:32:00 PM, 11/13/2020 9:32:00 PM, 17.021800994873
11/13/2020 4:33:00 PM, 11/13/2020 9:33:00 PM, 17.5974903106689
11/13/2020 4:34:00 PM, 11/13/2020 9:34:00 PM, 18.1916275024414
11/13/2020 4:35:00 PM, 11/13/2020 9:35:00 PM, 18.1157569885254
11/13/2020 4:36:00 PM, 11/13/2020 9:36:00 PM, 17.4278469085693
11/13/2020 4:37:00 PM, 11/13/2020 9:37:00 PM, 18.7200469970703
11/13/2020 4:38:00 PM, 11/13/2020 9:38:00 PM, 18.470235824585
11/13/2020 4:39:00 PM, 11/13/2020 9:39:00 PM, 15.4562339782715
11/13/2020 4:40:00 PM, 11/13/2020 9:40:00 PM, 15.3650588989258
11/13/2020 4:41:00 PM, 11/13/2020 9:41:00 PM, 15.2967500686646
11/13/2020 4:42:00 PM, 11/13/2020 9:42:00 PM, 14.8619003295898
11/13/2020 4:43:00 PM, 11/13/2020 9:43:00 PM, 15.2423248291016
11/13/2020 4:44:00 PM, 11/13/2020 9:44:00 PM, 16.2167568206787
11/13/2020 4:45:00 PM, 11/13/2020 9:45:00 PM, 16.9508895874023
11/13/2020 4:46:00 PM, 11/13/2020 9:46:00 PM, 16.5211315155029
11/13/2020 4:47:00 PM, 11/13/2020 9:47:00 PM, 15.1151733398437
11/13/2020 4:48:00 PM, 11/13/2020 9:48:00 PM, 15.1151733398437
11/13/2020 4:49:00 PM, 11/13/2020 9:49:00 PM, 14.7346019744873
11/13/2020 4:50:00 PM, 11/13/2020 9:50:00 PM, 14.6010913848877
11/13/2020 4:51:00 PM, 11/13/2020 9:51:00 PM, 12.5267505645752
11/13/2020 4:52:00 PM, 11/13/2020 9:52:00 PM, 14.3643426895142
11/13/2020 4:53:00 PM, 11/13/2020 9:53:00 PM, 15.6205539703369
11/13/2020 4:54:00 PM, 11/13/2020 9:54:00 PM, 16.344554901123
11/13/2020 4:55:00 PM, 11/13/2020 9:55:00 PM, 17.6940307617188
11/13/2020 4:56:00 PM, 11/13/2020 9:56:00 PM, 18.5428676605225
11/13/2020 4:57:00 PM, 11/13/2020 9:57:00 PM, 16.6979312896729
11/13/2020 4:58:00 PM, 11/13/2020 9:58:00 PM, 15.6305227279663
11/13/2020 4:59:00 PM, 11/13/2020 9:59:00 PM, 15.07972240448
11/13/2020 5:00:00 PM, 11/13/2020 10:00:00 PM, 14.5338544845581
11/13/2020 5:01:00 PM, 11/13/2020 10:01:00 PM, 15.2608861923218
11/13/2020 5:02:00 PM, 11/13/2020 10:02:00 PM, 17.8042602539063
11/13/2020 5:03:00 PM, 11/13/2020 10:03:00 PM, 16.7496185302734
11/13/2020 5:04:00 PM, 11/13/2020 10:04:00 PM, 16.0589714050293
11/13/2020 5:05:00 PM, 11/13/2020 10:05:00 PM, 17.2248725891113
11/13/2020 5:06:00 PM, 11/13/2020 10:06:00 PM, 17.3279094696045
11/13/2020 5:07:00 PM, 11/13/2020 10:07:00 PM, 17.0715980529785
11/13/2020 5:08:00 PM, 11/13/2020 10:08:00 PM, 15.1119365692139
11/13/2020 5:09:00 PM, 11/13/2020 10:09:00 PM, 15.0642499923706
11/13/2020 5:10:00 PM, 11/13/2020 10:10:00 PM, 12.9196357727051
11/13/2020 5:11:00 PM, 11/13/2020 10:11:00 PM, 12.442756652832
11/13/2020 5:12:00 PM, 11/13/2020 10:12:00 PM, 15.1179819107056
11/13/2020 5:13:00 PM, 11/13/2020 10:13:00 PM, 14.45765209198
11/13/2020 5:14:00 PM, 11/13/2020 10:14:00 PM, 15.7950220108032
11/13/2020 5:15:00 PM, 11/13/2020 10:15:00 PM, 18.945743560791
11/13/2020 5:16:00 PM, 11/13/2020 10:16:00 PM, 18.8800849914551
11/13/2020 5:17:00 PM, 11/13/2020 10:17:00 PM, 16.6575756072998
11/13/2020 5:18:00 PM, 11/13/2020 10:18:00 PM, 16.5204658508301
11/13/2020 5:19:00 PM, 11/13/2020 10:19:00 PM, 18.5294990539551
11/13/2020 5:20:00 PM, 11/13/2020 10:20:00 PM, 17.7962608337402
11/13/2020 5:21:00 PM, 11/13/2020 10:21:00 PM, 20.5772914886475
11/13/2020 5:22:00 PM, 11/13/2020 10:22:00 PM, 19.4035339355469
11/13/2020 5:23:00 PM, 11/13/2020 10:23:00 PM, 20.9714775085449
11/13/2020 5:24:00 PM, 11/13/2020 10:24:00 PM, 21.0787734985352
11/13/2020 5:25:00 PM, 11/13/2020 10:25:00 PM, 21.6490230560303
11/13/2020 5:26:00 PM, 11/13/2020 10:26:00 PM, 20.2118339538574
11/13/2020 5:27:00 PM, 11/13/2020 10:27:00 PM, 18.4451675415039
11/13/2020 5:28:00 PM, 11/13/2020 10:28:00 PM, 16.9592971801758
11/13/2020 5:29:00 PM, 11/13/2020 10:29:00 PM, 17.0189228057861
11/13/2020 5:30:00 PM, 11/13/2020 10:30:00 PM, 17.4870185852051
11/13/2020 5:31:00 PM, 11/13/2020 10:31:00 PM, 17.9600868225098
11/13/2020 5:32:00 PM, 11/13/2020 10:32:00 PM, 19.4482460021973
11/13/2020 5:33:00 PM, 11/13/2020 10:33:00 PM, 18.488073348999
11/13/2020 5:34:00 PM, 11/13/2020 10:34:00 PM, 20.0585079193115
11/13/2020 5:35:00 PM, 11/13/2020 10:35:00 PM, 17.9879322052002
11/13/2020 5:36:00 PM, 11/13/2020 10:36:00 PM, 18.7124404907227
11/13/2020 5:37:00 PM, 11/13/2020 10:37:00 PM, 19.4575481414795
11/13/2020 5:38:00 PM, 11/13/2020 10:38:00 PM, 18.4497528076172
11/13/2020 5:39:00 PM, 11/13/2020 10:39:00 PM, 18.4657745361328
11/13/2020 5:40:00 PM, 11/13/2020 10:40:00 PM, 14.9235963821411
11/13/2020 5:41:00 PM, 11/13/2020 10:41:00 PM, 16.1300239562988
11/13/2020 5:42:00 PM, 11/13/2020 10:42:00 PM, 14.9968767166138
11/13/2020 5:43:00 PM, 11/13/2020 10:43:00 PM, 15.9109153747559
11/13/2020 5:44:00 PM, 11/13/2020 10:44:00 PM, 16.3314819335938
11/13/2020 5:45:00 PM, 11/13/2020 10:45:00 PM, 14.3095626831055
11/13/2020 5:46:00 PM, 11/13/2020 10:46:00 PM, 15.2688312530518
11/13/2020 5:47:00 PM, 11/13/2020 10:47:00 PM, 14.9941005706787
11/13/2020 5:48:00 PM, 11/13/2020 10:48:00 PM, 14.9267072677612
11/13/2020 5:49:00 PM, 11/13/2020 10:49:00 PM, 14.9267072677612
11/13/2020 5:50:00 PM, 11/13/2020 10:50:00 PM, 16.0906295776367
11/13/2020 5:51:00 PM, 11/13/2020 10:51:00 PM, 18.0996551513672
11/13/2020 5:52:00 PM, 11/13/2020 10:52:00 PM, 14.9882822036743
11/13/2020 5:53:00 PM, 11/13/2020 10:53:00 PM, 13.219934463501
11/13/2020 5:54:00 PM, 11/13/2020 10:54:00 PM, 16.5929889678955
11/13/2020 5:55:00 PM, 11/13/2020 10:55:00 PM, 15.4471035003662
11/13/2020 5:56:00 PM, 11/13/2020 10:56:00 PM, 13.7328901290894
11/13/2020 5:57:00 PM, 11/13/2020 10:57:00 PM, 16.5037460327148
11/13/2020 5:58:00 PM, 11/13/2020 10:58:00 PM, 17.2178974151611
11/13/2020 5:59:00 PM, 11/13/2020 10:59:00 PM, 15.3536415100098
11/13/2020 6:00:00 PM, 11/13/2020 11:00:00 PM, 14.6378288269043
11/13/2020 6:01:00 PM, 11/13/2020 11:01:00 PM, 13.5603809356689
11/13/2020 6:02:00 PM, 11/13/2020 11:02:00 PM, 13.5071306228638
11/13/2020 6:03:00 PM, 11/13/2020 11:03:00 PM, 14.5234136581421
11/13/2020 6:04:00 PM, 11/13/2020 11:04:00 PM, 13.5357074737549
11/13/2020 6:05:00 PM, 11/13/2020 11:05:00 PM, 14.1169595718384
11/13/2020 6:06:00 PM, 11/13/2020 11:06:00 PM, 13.522442817688
11/13/2020 6:07:00 PM, 11/13/2020 11:07:00 PM, 12.0820970535278
11/13/2020 6:08:00 PM, 11/13/2020 11:08:00 PM, 14.6096172332764
11/13/2020 6:09:00 PM, 11/13/2020 11:09:00 PM, 14.7904691696167
11/13/2020 6:10:00 PM, 11/13/2020 11:10:00 PM, 15.1909828186035
11/13/2020 6:11:00 PM, 11/13/2020 11:11:00 PM, 14.4813613891602
11/13/2020 6:12:00 PM, 11/13/2020 11:12:00 PM, 15.1934909820557
11/13/2020 6:13:00 PM, 11/13/2020 11:13:00 PM, 15.9320755004883
11/13/2020 6:14:00 PM, 11/13/2020 11:14:00 PM, 14.3469228744507
11/13/2020 6:15:00 PM, 11/13/2020 11:15:00 PM, 13.8746976852417
11/13/2020 6:16:00 PM, 11/13/2020 11:16:00 PM, 14.365701675415
11/13/2020 6:17:00 PM, 11/13/2020 11:17:00 PM, 15.3295707702637
11/13/2020 6:18:00 PM, 11/13/2020 11:18:00 PM, 14.144003868103
11/13/2020 6:19:00 PM, 11/13/2020 11:19:00 PM, 15.0117979049683
11/13/2020 6:20:00 PM, 11/13/2020 11:20:00 PM, 14.3778343200684
11/13/2020 6:21:00 PM, 11/13/2020 11:21:00 PM, 14.6266765594482
11/13/2020 6:22:00 PM, 11/13/2020 11:22:00 PM, 16.1360950469971
11/13/2020 6:23:00 PM, 11/13/2020 11:23:00 PM, 13.6399021148682
11/13/2020 6:24:00 PM, 11/13/2020 11:24:00 PM, 14.0315313339233
11/13/2020 6:25:00 PM, 11/13/2020 11:25:00 PM, 12.2816925048828
11/13/2020 6:26:00 PM, 11/13/2020 11:26:00 PM, 14.3149261474609
11/13/2020 6:27:00 PM, 11/13/2020 11:27:00 PM, 14.2831935882568
11/13/2020 6:28:00 PM, 11/13/2020 11:28:00 PM, 15.9237871170044
11/13/2020 6:29:00 PM, 11/13/2020 11:29:00 PM, 15.3342084884644
11/13/2020 6:30:00 PM, 11/13/2020 11:30:00 PM, 15.4592590332031
11/13/2020 6:31:00 PM, 11/13/2020 11:31:00 PM, 14.7845325469971
11/13/2020 6:32:00 PM, 11/13/2020 11:32:00 PM, 13.7275590896606
11/13/2020 6:33:00 PM, 11/13/2020 11:33:00 PM, 14.0004510879517
11/13/2020 6:34:00 PM, 11/13/2020 11:34:00 PM, 14.9554576873779
11/13/2020 6:35:00 PM, 11/13/2020 11:35:00 PM, 15.8601732254028
11/13/2020 6:36:00 PM, 11/13/2020 11:36:00 PM, 16.2060890197754
11/13/2020 6:37:00 PM, 11/13/2020 11:37:00 PM, 15.5160112380981
11/13/2020 6:38:00 PM, 11/13/2020 11:38:00 PM, 15.8188858032227
11/13/2020 6:39:00 PM, 11/13/2020 11:39:00 PM, 15.6377182006836
11/13/2020 6:40:00 PM, 11/13/2020 11:40:00 PM, 15.892279624939
11/13/2020 6:41:00 PM, 11/13/2020 11:41:00 PM, 16.2959136962891
11/13/2020 6:42:00 PM, 11/13/2020 11:42:00 PM, 14.2564744949341
11/13/2020 6:43:00 PM, 11/13/2020 11:43:00 PM, 13.5012922286987
11/13/2020 6:44:00 PM, 11/13/2020 11:44:00 PM, 15.0210294723511
11/13/2020 6:45:00 PM, 11/13/2020 11:45:00 PM, 14.9300785064697
11/13/2020 6:46:00 PM, 11/13/2020 11:46:00 PM, 15.0128393173218
11/13/2020 6:47:00 PM, 11/13/2020 11:47:00 PM, 13.898138999939
11/13/2020 6:48:00 PM, 11/13/2020 11:48:00 PM, 14.3638219833374
11/13/2020 6:49:00 PM, 11/13/2020 11:49:00 PM, 13.5225620269775
11/13/2020 6:50:00 PM, 11/13/2020 11:50:00 PM, 13.5225620269775
11/13/2020 6:51:00 PM, 11/13/2020 11:51:00 PM, 13.1954402923584
11/13/2020 6:52:00 PM, 11/13/2020 11:52:00 PM, 13.8957109451294
11/13/2020 6:53:00 PM, 11/13/2020 11:53:00 PM, 14.7564506530762
11/13/2020 6:54:00 PM, 11/13/2020 11:54:00 PM, 13.8175144195557
11/13/2020 6:55:00 PM, 11/13/2020 11:55:00 PM, 14.3992595672607
11/13/2020 6:56:00 PM, 11/13/2020 11:56:00 PM, 14.6775398254395
11/13/2020 6:57:00 PM, 11/13/2020 11:57:00 PM, 14.4531126022339
11/13/2020 6:58:00 PM, 11/13/2020 11:58:00 PM, 13.4710130691528
11/13/2020 6:59:00 PM, 11/13/2020 11:59:00 PM, 13.9826917648315
11/13/2020 7:00:00 PM, 11/14/2020 12:00:00 AM, 14.7394733428955
11/13/2020 7:01:00 PM, 11/14/2020 12:01:00 AM, 15.8494234085083
11/13/2020 7:02:00 PM, 11/14/2020 12:02:00 AM, 15.4489059448242
11/13/2020 7:03:00 PM, 11/14/2020 12:03:00 AM, 14.3751010894775
11/13/2020 7:04:00 PM, 11/14/2020 12:04:00 AM, 15.2596940994263
11/13/2020 7:05:00 PM, 11/14/2020 12:05:00 AM, 15.7893180847168
11/13/2020 7:06:00 PM, 11/14/2020 12:06:00 AM, 16.1970310211182
11/13/2020 7:07:00 PM, 11/14/2020 12:07:00 AM, 16.8105621337891
11/13/2020 7:08:00 PM, 11/14/2020 12:08:00 AM, 16.7263698577881
11/13/2020 7:09:00 PM, 11/14/2020 12:09:00 AM, 17.0526695251465
11/13/2020 7:10:00 PM, 11/14/2020 12:10:00 AM, 18.4894695281982
11/13/2020 7:11:00 PM, 11/14/2020 12:11:00 AM, 18.4050579071045
11/13/2020 7:12:00 PM, 11/14/2020 12:12:00 AM, 18.3448066711426
11/13/2020 7:13:00 PM, 11/14/2020 12:13:00 AM, 18.5965690612793
11/13/2020 7:14:00 PM, 11/14/2020 12:14:00 AM, 19.2965202331543
11/13/2020 7:15:00 PM, 11/14/2020 12:15:00 AM, 19.4014778137207
11/13/2020 7:16:00 PM, 11/14/2020 12:16:00 AM, 19.2732448577881
11/13/2020 7:17:00 PM, 11/14/2020 12:17:00 AM, 20.0380859375
11/13/2020 7:18:00 PM, 11/14/2020 12:18:00 AM, 20.360710144043
11/13/2020 7:19:00 PM, 11/14/2020 12:19:00 AM, 20.4443950653076
11/13/2020 7:20:00 PM, 11/14/2020 12:20:00 AM, 20.5531253814697
11/13/2020 7:21:00 PM, 11/14/2020 12:21:00 AM, 19.9430828094482
11/13/2020 7:22:00 PM, 11/14/2020 12:22:00 AM, 20.0995922088623
11/13/2020 7:23:00 PM, 11/14/2020 12:23:00 AM, 20.5977249145508
11/13/2020 7:24:00 PM, 11/14/2020 12:24:00 AM, 20.8374500274658
11/13/2020 7:25:00 PM, 11/14/2020 12:25:00 AM, 19.5671691894531
11/13/2020 7:26:00 PM, 11/14/2020 12:26:00 AM, 19.9173889160156
11/13/2020 7:27:00 PM, 11/14/2020 12:27:00 AM, 17.6105480194092
11/13/2020 7:28:00 PM, 11/14/2020 12:28:00 AM, 18.9191703796387
11/13/2020 7:29:00 PM, 11/14/2020 12:29:00 AM, 19.4582481384277
11/13/2020 7:30:00 PM, 11/14/2020 12:30:00 AM, 19.6402645111084
11/13/2020 7:31:00 PM, 11/14/2020 12:31:00 AM, 20.1637325286865
11/13/2020 7:32:00 PM, 11/14/2020 12:32:00 AM, 19.8155841827393
11/13/2020 7:33:00 PM, 11/14/2020 12:33:00 AM, 21.0324325561523
11/13/2020 7:34:00 PM, 11/14/2020 12:34:00 AM, 20.079402923584
11/13/2020 7:35:00 PM, 11/14/2020 12:35:00 AM, 21.0061073303223
11/13/2020 7:36:00 PM, 11/14/2020 12:36:00 AM, 20.2525463104248
11/13/2020 7:37:00 PM, 11/14/2020 12:37:00 AM, 21.5272750854492
11/13/2020 7:38:00 PM, 11/14/2020 12:38:00 AM, 22.143497467041
11/13/2020 7:39:00 PM, 11/14/2020 12:39:00 AM, 22.7596588134766
11/13/2020 7:40:00 PM, 11/14/2020 12:40:00 AM, 22.8548698425293
11/13/2020 7:41:00 PM, 11/14/2020 12:41:00 AM, 22.8107776641846
11/13/2020 7:42:00 PM, 11/14/2020 12:42:00 AM, 22.8901977539063
11/13/2020 7:43:00 PM, 11/14/2020 12:43:00 AM, 22.7153263092041
11/13/2020 7:44:00 PM, 11/14/2020 12:44:00 AM, 22.7127952575684
11/13/2020 7:45:00 PM, 11/14/2020 12:45:00 AM, 21.990213394165
11/13/2020 7:46:00 PM, 11/14/2020 12:46:00 AM, 23.1380596160889
11/13/2020 7:47:00 PM, 11/14/2020 12:47:00 AM, 23.5033264160156
11/13/2020 7:48:00 PM, 11/14/2020 12:48:00 AM, 23.5644226074219
11/13/2020 7:49:00 PM, 11/14/2020 12:49:00 AM, 22.3438777923584
11/13/2020 7:50:00 PM, 11/14/2020 12:50:00 AM, 22.7566356658936
11/13/2020 7:51:00 PM, 11/14/2020 12:51:00 AM, 22.7566356658936
11/13/2020 7:52:00 PM, 11/14/2020 12:52:00 AM, 23.007194519043
11/13/2020 7:53:00 PM, 11/14/2020 12:53:00 AM, 23.2854118347168
11/13/2020 7:54:00 PM, 11/14/2020 12:54:00 AM, 23.759557723999
11/13/2020 7:55:00 PM, 11/14/2020 12:55:00 AM, 23.7190647125244
11/13/2020 7:56:00 PM, 11/14/2020 12:56:00 AM, 23.2430286407471
11/13/2020 7:57:00 PM, 11/14/2020 12:57:00 AM, 22.0929832458496
11/13/2020 7:58:00 PM, 11/14/2020 12:58:00 AM, 22.0657005310059
11/13/2020 7:59:00 PM, 11/14/2020 12:59:00 AM, 22.8753051757813
11/13/2020 8:00:00 PM, 11/14/2020 1:00:00 AM, 22.8923034667969
11/13/2020 8:01:00 PM, 11/14/2020 1:01:00 AM, 22.5767555236816
11/13/2020 8:02:00 PM, 11/14/2020 1:02:00 AM, 22.868745803833
11/13/2020 8:03:00 PM, 11/14/2020 1:03:00 AM, 21.3212833404541
11/13/2020 8:04:00 PM, 11/14/2020 1:04:00 AM, 21.5649089813232
11/13/2020 8:05:00 PM, 11/14/2020 1:05:00 AM, 22.1106567382812
11/13/2020 8:06:00 PM, 11/14/2020 1:06:00 AM, 22.8628253936768
11/13/2020 8:07:00 PM, 11/14/2020 1:07:00 AM, 23.6756763458252
11/13/2020 8:08:00 PM, 11/14/2020 1:08:00 AM, 24.1979885101318
11/13/2020 8:09:00 PM, 11/14/2020 1:09:00 AM, 25.577018737793
11/13/2020 8:10:00 PM, 11/14/2020 1:10:00 AM, 25.5292148590088
11/13/2020 8:11:00 PM, 11/14/2020 1:11:00 AM, 25.3569164276123
11/13/2020 8:12:00 PM, 11/14/2020 1:12:00 AM, 25.7174663543701
11/13/2020 8:13:00 PM, 11/14/2020 1:13:00 AM, 25.6408023834229
11/13/2020 8:14:00 PM, 11/14/2020 1:14:00 AM, 25.4169940948486
11/13/2020 8:15:00 PM, 11/14/2020 1:15:00 AM, 25.6784114837646
11/13/2020 8:16:00 PM, 11/14/2020 1:16:00 AM, 25.4236812591553
11/13/2020 8:17:00 PM, 11/14/2020 1:17:00 AM, 24.4779453277588
11/13/2020 8:18:00 PM, 11/14/2020 1:18:00 AM, 23.8744926452637
11/13/2020 8:19:00 PM, 11/14/2020 1:19:00 AM, 24.987829208374
11/13/2020 8:20:00 PM, 11/14/2020 1:20:00 AM, 25.460578918457
11/13/2020 8:21:00 PM, 11/14/2020 1:21:00 AM, 25.1670475006104
11/13/2020 8:22:00 PM, 11/14/2020 1:22:00 AM, 24.4396476745605
11/13/2020 8:23:00 PM, 11/14/2020 1:23:00 AM, 23.0103721618652
11/13/2020 8:24:00 PM, 11/14/2020 1:24:00 AM, 24.1415996551514
11/13/2020 8:25:00 PM, 11/14/2020 1:25:00 AM, 24.6156826019287
11/13/2020 8:26:00 PM, 11/14/2020 1:26:00 AM, 24.8049850463867
11/13/2020 8:27:00 PM, 11/14/2020 1:27:00 AM, 24.4710025787354
11/13/2020 8:28:00 PM, 11/14/2020 1:28:00 AM, 25.0328483581543
11/13/2020 8:29:00 PM, 11/14/2020 1:29:00 AM, 23.3301563262939
11/13/2020 8:30:00 PM, 11/14/2020 1:30:00 AM, 23.8670845031738
11/13/2020 8:31:00 PM, 11/14/2020 1:31:00 AM, 24.8969898223877
11/13/2020 8:32:00 PM, 11/14/2020 1:32:00 AM, 25.3115158081055
11/13/2020 8:33:00 PM, 11/14/2020 1:33:00 AM, 25.3894748687744
11/13/2020 8:34:00 PM, 11/14/2020 1:34:00 AM, 25.3591785430908
11/13/2020 8:35:00 PM, 11/14/2020 1:35:00 AM, 25.253885269165
11/13/2020 8:36:00 PM, 11/14/2020 1:36:00 AM, 25.1753063201904
11/13/2020 8:37:00 PM, 11/14/2020 1:37:00 AM, 24.9112491607666
11/13/2020 8:38:00 PM, 11/14/2020 1:38:00 AM, 24.8505706787109
11/13/2020 8:39:00 PM, 11/14/2020 1:39:00 AM, 24.6912174224854
11/13/2020 8:40:00 PM, 11/14/2020 1:40:00 AM, 24.7776527404785
11/13/2020 8:41:00 PM, 11/14/2020 1:41:00 AM, 24.2257442474365
11/13/2020 8:42:00 PM, 11/14/2020 1:42:00 AM, 23.7141227722168
11/13/2020 8:43:00 PM, 11/14/2020 1:43:00 AM, 23.6668529510498
11/13/2020 8:44:00 PM, 11/14/2020 1:44:00 AM, 23.9811038970947
11/13/2020 8:45:00 PM, 11/14/2020 1:45:00 AM, 24.0610599517822
11/13/2020 8:46:00 PM, 11/14/2020 1:46:00 AM, 24.1999206542969
11/13/2020 8:47:00 PM, 11/14/2020 1:47:00 AM, 23.9451999664307
11/13/2020 8:48:00 PM, 11/14/2020 1:48:00 AM, 23.3004703521729
11/13/2020 8:49:00 PM, 11/14/2020 1:49:00 AM, 22.7397403717041
11/13/2020 8:50:00 PM, 11/14/2020 1:50:00 AM, 22.752779006958
11/13/2020 8:51:00 PM, 11/14/2020 1:51:00 AM, 23.0288467407227
11/13/2020 8:52:00 PM, 11/14/2020 1:52:00 AM, 23.0288467407227
11/13/2020 8:53:00 PM, 11/14/2020 1:53:00 AM, 23.0514087677002
11/13/2020 8:54:00 PM, 11/14/2020 1:54:00 AM, 23.4133377075195
11/13/2020 8:55:00 PM, 11/14/2020 1:55:00 AM, 23.4650917053223
11/13/2020 8:56:00 PM, 11/14/2020 1:56:00 AM, 23.5702133178711
11/13/2020 8:57:00 PM, 11/14/2020 1:57:00 AM, 23.6536521911621
11/13/2020 8:58:00 PM, 11/14/2020 1:58:00 AM, 22.9471988677979
11/13/2020 8:59:00 PM, 11/14/2020 1:59:00 AM, 23.3496589660645
11/13/2020 9:00:00 PM, 11/14/2020 2:00:00 AM, 22.8112239837646
11/13/2020 9:01:00 PM, 11/14/2020 2:01:00 AM, 22.4202632904053
11/13/2020 9:02:00 PM, 11/14/2020 2:02:00 AM, 21.5261535644531
11/13/2020 9:03:00 PM, 11/14/2020 2:03:00 AM, 20.5620899200439
11/13/2020 9:04:00 PM, 11/14/2020 2:04:00 AM, 22.0026912689209
11/13/2020 9:05:00 PM, 11/14/2020 2:05:00 AM, 21.7495574951172
11/13/2020 9:06:00 PM, 11/14/2020 2:06:00 AM, 23.2842407226563
11/13/2020 9:07:00 PM, 11/14/2020 2:07:00 AM, 22.8108921051025
11/13/2020 9:08:00 PM, 11/14/2020 2:08:00 AM, 23.3348083496094
11/13/2020 9:09:00 PM, 11/14/2020 2:09:00 AM, 20.6980876922607
11/13/2020 9:10:00 PM, 11/14/2020 2:10:00 AM, 22.8761405944824
11/13/2020 9:11:00 PM, 11/14/2020 2:11:00 AM, 22.2766513824463
11/13/2020 9:12:00 PM, 11/14/2020 2:12:00 AM, 22.417444229126
11/13/2020 9:13:00 PM, 11/14/2020 2:13:00 AM, 23.42116355896
11/13/2020 9:14:00 PM, 11/14/2020 2:14:00 AM, 23.66676902771
11/13/2020 9:15:00 PM, 11/14/2020 2:15:00 AM, 23.9679336547852
11/13/2020 9:16:00 PM, 11/14/2020 2:16:00 AM, 24.0988216400146
11/13/2020 9:17:00 PM, 11/14/2020 2:17:00 AM, 24.2968044281006
11/13/2020 9:18:00 PM, 11/14/2020 2:18:00 AM, 24.5233860015869
11/13/2020 9:19:00 PM, 11/14/2020 2:19:00 AM, 24.3744735717773
11/13/2020 9:20:00 PM, 11/14/2020 2:20:00 AM, 24.313196182251
11/13/2020 9:21:00 PM, 11/14/2020 2:21:00 AM, 24.0858211517334
11/13/2020 9:22:00 PM, 11/14/2020 2:22:00 AM, 24.3542804718018
11/13/2020 9:23:00 PM, 11/14/2020 2:23:00 AM, 24.8603267669678
11/13/2020 9:24:00 PM, 11/14/2020 2:24:00 AM, 24.9181575775146
11/13/2020 9:25:00 PM, 11/14/2020 2:25:00 AM, 24.673677444458
11/13/2020 9:26:00 PM, 11/14/2020 2:26:00 AM, 24.5295810699463
11/13/2020 9:27:00 PM, 11/14/2020 2:27:00 AM, 24.698616027832
11/13/2020 9:28:00 PM, 11/14/2020 2:28:00 AM, 24.3765621185303
11/13/2020 9:29:00 PM, 11/14/2020 2:29:00 AM, 24.443660736084
11/13/2020 9:30:00 PM, 11/14/2020 2:30:00 AM, 24.0917072296143
11/13/2020 9:31:00 PM, 11/14/2020 2:31:00 AM, 23.7882385253906
11/13/2020 9:32:00 PM, 11/14/2020 2:32:00 AM, 23.9937705993652
11/13/2020 9:33:00 PM, 11/14/2020 2:33:00 AM, 23.988338470459
11/13/2020 9:34:00 PM, 11/14/2020 2:34:00 AM, 23.304780960083
11/13/2020 9:35:00 PM, 11/14/2020 2:35:00 AM, 23.3408451080322
11/13/2020 9:36:00 PM, 11/14/2020 2:36:00 AM, 23.4322471618652
11/13/2020 9:37:00 PM, 11/14/2020 2:37:00 AM, 23.893030166626
11/13/2020 9:38:00 PM, 11/14/2020 2:38:00 AM, 23.8867435455322
11/13/2020 9:39:00 PM, 11/14/2020 2:39:00 AM, 23.9442672729492
11/13/2020 9:40:00 PM, 11/14/2020 2:40:00 AM, 23.6287689208984
11/13/2020 9:41:00 PM, 11/14/2020 2:41:00 AM, 23.9421768188477
11/13/2020 9:42:00 PM, 11/14/2020 2:42:00 AM, 23.6967906951904
11/13/2020 9:43:00 PM, 11/14/2020 2:43:00 AM, 23.1377086639404
11/13/2020 9:44:00 PM, 11/14/2020 2:44:00 AM, 23.6865673065186
11/13/2020 9:45:00 PM, 11/14/2020 2:45:00 AM, 22.686450958252
11/13/2020 9:46:00 PM, 11/14/2020 2:46:00 AM, 23.3632640838623
11/13/2020 9:47:00 PM, 11/14/2020 2:47:00 AM, 22.3104972839355
11/13/2020 9:48:00 PM, 11/14/2020 2:48:00 AM, 21.3762912750244
11/13/2020 9:49:00 PM, 11/14/2020 2:49:00 AM, 23.0893325805664
11/13/2020 9:50:00 PM, 11/14/2020 2:50:00 AM, 23.4546089172363
11/13/2020 9:51:00 PM, 11/14/2020 2:51:00 AM, 23.5731430053711
11/13/2020 9:52:00 PM, 11/14/2020 2:52:00 AM, 23.6068515777588
11/13/2020 9:53:00 PM, 11/14/2020 2:53:00 AM, 23.6068515777588
11/13/2020 9:54:00 PM, 11/14/2020 2:54:00 AM, 23.6052627563477
11/13/2020 9:55:00 PM, 11/14/2020 2:55:00 AM, 23.4368591308594
11/13/2020 9:56:00 PM, 11/14/2020 2:56:00 AM, 23.4042835235596
11/13/2020 9:57:00 PM, 11/14/2020 2:57:00 AM, 23.8550224304199
11/13/2020 9:58:00 PM, 11/14/2020 2:58:00 AM, 23.3418827056885
11/13/2020 9:59:00 PM, 11/14/2020 2:59:00 AM, 22.5472965240479
11/13/2020 10:00:00 PM, 11/14/2020 3:00:00 AM, 23.4318809509277
11/13/2020 10:01:00 PM, 11/14/2020 3:01:00 AM, 24.4592704772949
11/13/2020 10:02:00 PM, 11/14/2020 3:02:00 AM, 24.6055145263672
11/13/2020 10:03:00 PM, 11/14/2020 3:03:00 AM, 24.4480648040771
11/13/2020 10:04:00 PM, 11/14/2020 3:04:00 AM, 24.6606140136719
11/13/2020 10:05:00 PM, 11/14/2020 3:05:00 AM, 24.9916610717773
11/13/2020 10:06:00 PM, 11/14/2020 3:06:00 AM, 24.6334342956543
11/13/2020 10:07:00 PM, 11/14/2020 3:07:00 AM, 24.7058887481689
11/13/2020 10:08:00 PM, 11/14/2020 3:08:00 AM, 24.3547592163086
11/13/2020 10:09:00 PM, 11/14/2020 3:09:00 AM, 24.1165790557861
11/13/2020 10:10:00 PM, 11/14/2020 3:10:00 AM, 24.3754787445068
11/13/2020 10:11:00 PM, 11/14/2020 3:11:00 AM, 23.7644786834717
11/13/2020 10:12:00 PM, 11/14/2020 3:12:00 AM, 24.6754970550537
11/13/2020 10:13:00 PM, 11/14/2020 3:13:00 AM, 24.3807678222656
11/13/2020 10:14:00 PM, 11/14/2020 3:14:00 AM, 24.3159351348877
11/13/2020 10:15:00 PM, 11/14/2020 3:15:00 AM, 23.8062629699707
11/13/2020 10:16:00 PM, 11/14/2020 3:16:00 AM, 23.4869346618652
11/13/2020 10:17:00 PM, 11/14/2020 3:17:00 AM, 23.0711650848389
11/13/2020 10:18:00 PM, 11/14/2020 3:18:00 AM, 23.232105255127
11/13/2020 10:19:00 PM, 11/14/2020 3:19:00 AM, 23.0239067077637
11/13/2020 10:20:00 PM, 11/14/2020 3:20:00 AM, 22.4935894012451
11/13/2020 10:21:00 PM, 11/14/2020 3:21:00 AM, 21.6326751708984
11/13/2020 10:22:00 PM, 11/14/2020 3:22:00 AM, 22.260347366333
11/13/2020 10:23:00 PM, 11/14/2020 3:23:00 AM, 22.0804557800293
11/13/2020 10:24:00 PM, 11/14/2020 3:24:00 AM, 21.6723785400391
11/13/2020 10:25:00 PM, 11/14/2020 3:25:00 AM, 22.2796859741211
11/13/2020 10:26:00 PM, 11/14/2020 3:26:00 AM, 21.8675785064697
11/13/2020 10:27:00 PM, 11/14/2020 3:27:00 AM, 22.1516609191895
11/13/2020 10:28:00 PM, 11/14/2020 3:28:00 AM, 21.1781978607178
11/13/2020 10:29:00 PM, 11/14/2020 3:29:00 AM, 22.2087364196777
11/13/2020 10:30:00 PM, 11/14/2020 3:30:00 AM, 23.3351306915283
11/13/2020 10:31:00 PM, 11/14/2020 3:31:00 AM, 23.273307800293
11/13/2020 10:32:00 PM, 11/14/2020 3:32:00 AM, 23.2572460174561
11/13/2020 10:33:00 PM, 11/14/2020 3:33:00 AM, 21.8323974609375
11/13/2020 10:34:00 PM, 11/14/2020 3:34:00 AM, 21.9454383850098
11/13/2020 10:35:00 PM, 11/14/2020 3:35:00 AM, 20.6570091247559
11/13/2020 10:36:00 PM, 11/14/2020 3:36:00 AM, 20.2584857940674
11/13/2020 10:37:00 PM, 11/14/2020 3:37:00 AM, 19.8396129608154
11/13/2020 10:38:00 PM, 11/14/2020 3:38:00 AM, 19.2663497924805
11/13/2020 10:39:00 PM, 11/14/2020 3:39:00 AM, 18.74289894104
11/13/2020 10:40:00 PM, 11/14/2020 3:40:00 AM, 19.2365303039551
11/13/2020 10:41:00 PM, 11/14/2020 3:41:00 AM, 19.0791969299316
11/13/2020 10:42:00 PM, 11/14/2020 3:42:00 AM, 20.2273406982422
11/13/2020 10:43:00 PM, 11/14/2020 3:43:00 AM, 19.3845024108887
11/13/2020 10:44:00 PM, 11/14/2020 3:44:00 AM, 20.6424427032471
11/13/2020 10:45:00 PM, 11/14/2020 3:45:00 AM, 21.8398456573486
11/13/2020 10:46:00 PM, 11/14/2020 3:46:00 AM, 22.2586860656738
11/13/2020 10:47:00 PM, 11/14/2020 3:47:00 AM, 22.2127285003662
11/13/2020 10:48:00 PM, 11/14/2020 3:48:00 AM, 22.2801837921143
11/13/2020 10:49:00 PM, 11/14/2020 3:49:00 AM, 21.8966083526611
11/13/2020 10:50:00 PM, 11/14/2020 3:50:00 AM, 21.5574188232422
11/13/2020 10:51:00 PM, 11/14/2020 3:51:00 AM, 21.6901245117188
11/13/2020 10:52:00 PM, 11/14/2020 3:52:00 AM, 21.7879123687744
11/13/2020 10:53:00 PM, 11/14/2020 3:53:00 AM, 21.7982501983643
11/13/2020 10:54:00 PM, 11/14/2020 3:54:00 AM, 21.7982501983643
11/13/2020 10:55:00 PM, 11/14/2020 3:55:00 AM, 21.7982501983643
11/13/2020 10:56:00 PM, 11/14/2020 3:56:00 AM, 21.6327590942383
11/13/2020 10:57:00 PM, 11/14/2020 3:57:00 AM, 21.4272594451904
11/13/2020 10:58:00 PM, 11/14/2020 3:58:00 AM, 22.1377754211426
11/13/2020 10:59:00 PM, 11/14/2020 3:59:00 AM, 22.4516448974609
11/13/2020 11:00:00 PM, 11/14/2020 4:00:00 AM, 20.4736385345459
11/13/2020 11:01:00 PM, 11/14/2020 4:01:00 AM, 21.4180564880371
11/13/2020 11:02:00 PM, 11/14/2020 4:02:00 AM, 21.3953113555908
11/13/2020 11:03:00 PM, 11/14/2020 4:03:00 AM, 22.7770156860352
11/13/2020 11:04:00 PM, 11/14/2020 4:04:00 AM, 23.5744686126709
11/13/2020 11:05:00 PM, 11/14/2020 4:05:00 AM, 24.3928775787354
11/13/2020 11:06:00 PM, 11/14/2020 4:06:00 AM, 24.5715751647949
11/13/2020 11:07:00 PM, 11/14/2020 4:07:00 AM, 23.3128147125244
11/13/2020 11:08:00 PM, 11/14/2020 4:08:00 AM, 22.927131652832
11/13/2020 11:09:00 PM, 11/14/2020 4:09:00 AM, 22.9416046142578
11/13/2020 11:10:00 PM, 11/14/2020 4:10:00 AM, 22.1893825531006
11/13/2020 11:11:00 PM, 11/14/2020 4:11:00 AM, 21.2316627502441
11/13/2020 11:12:00 PM, 11/14/2020 4:12:00 AM, 21.7173156738281
11/13/2020 11:13:00 PM, 11/14/2020 4:13:00 AM, 21.223804473877
11/13/2020 11:14:00 PM, 11/14/2020 4:14:00 AM, 20.4776821136475
11/13/2020 11:15:00 PM, 11/14/2020 4:15:00 AM, 21.1637516021729
11/13/2020 11:16:00 PM, 11/14/2020 4:16:00 AM, 22.4754257202148
11/13/2020 11:17:00 PM, 11/14/2020 4:17:00 AM, 22.3097286224365
11/13/2020 11:18:00 PM, 11/14/2020 4:18:00 AM, 23.0751647949219
11/13/2020 11:19:00 PM, 11/14/2020 4:19:00 AM, 23.9166049957275
11/13/2020 11:20:00 PM, 11/14/2020 4:20:00 AM, 23.8464488983154
11/13/2020 11:21:00 PM, 11/14/2020 4:21:00 AM, 24.2505130767822
11/13/2020 11:22:00 PM, 11/14/2020 4:22:00 AM, 23.3623218536377
11/13/2020 11:23:00 PM, 11/14/2020 4:23:00 AM, 21.7622146606445
11/13/2020 11:24:00 PM, 11/14/2020 4:24:00 AM, 18.9201774597168
11/13/2020 11:25:00 PM, 11/14/2020 4:25:00 AM, 18.701566696167
11/13/2020 11:26:00 PM, 11/14/2020 4:26:00 AM, 19.3400382995605
11/13/2020 11:27:00 PM, 11/14/2020 4:27:00 AM, 19.8362464904785
11/13/2020 11:28:00 PM, 11/14/2020 4:28:00 AM, 20.7588577270508
11/13/2020 11:29:00 PM, 11/14/2020 4:29:00 AM, 21.3247451782227
11/13/2020 11:30:00 PM, 11/14/2020 4:30:00 AM, 21.8624820709229
11/13/2020 11:31:00 PM, 11/14/2020 4:31:00 AM, 21.411340713501
11/13/2020 11:32:00 PM, 11/14/2020 4:32:00 AM, 21.169921875
11/13/2020 11:33:00 PM, 11/14/2020 4:33:00 AM, 21.5939311981201
11/13/2020 11:34:00 PM, 11/14/2020 4:34:00 AM, 22.6853866577148
11/13/2020 11:35:00 PM, 11/14/2020 4:35:00 AM, 22.2495803833008
11/13/2020 11:36:00 PM, 11/14/2020 4:36:00 AM, 22.8302364349365
11/13/2020 11:37:00 PM, 11/14/2020 4:37:00 AM, 24.5055809020996
11/13/2020 11:38:00 PM, 11/14/2020 4:38:00 AM, 24.6142292022705
11/13/2020 11:39:00 PM, 11/14/2020 4:39:00 AM, 24.313346862793
11/13/2020 11:40:00 PM, 11/14/2020 4:40:00 AM, 24.5740432739258
11/13/2020 11:41:00 PM, 11/14/2020 4:41:00 AM, 23.7551136016846
11/13/2020 11:42:00 PM, 11/14/2020 4:42:00 AM, 22.8921070098877
11/13/2020 11:43:00 PM, 11/14/2020 4:43:00 AM, 23.3719577789307
11/13/2020 11:44:00 PM, 11/14/2020 4:44:00 AM, 19.3718376159668
11/13/2020 11:45:00 PM, 11/14/2020 4:45:00 AM, 19.8781223297119
11/13/2020 11:46:00 PM, 11/14/2020 4:46:00 AM, 19.0799236297607
11/13/2020 11:47:00 PM, 11/14/2020 4:47:00 AM, 18.1213607788086
11/13/2020 11:48:00 PM, 11/14/2020 4:48:00 AM, 19.2510833740234
11/13/2020 11:49:00 PM, 11/14/2020 4:49:00 AM, 19.0718593597412
11/13/2020 11:50:00 PM, 11/14/2020 4:50:00 AM, 19.3043556213379
11/13/2020 11:51:00 PM, 11/14/2020 4:51:00 AM, 19.6882019042969
11/13/2020 11:52:00 PM, 11/14/2020 4:52:00 AM, 19.2820568084717
11/13/2020 11:53:00 PM, 11/14/2020 4:53:00 AM, 18.6951789855957
11/13/2020 11:54:00 PM, 11/14/2020 4:54:00 AM, 18.7986087799072
11/13/2020 11:55:00 PM, 11/14/2020 4:55:00 AM, 18.8160705566406
11/13/2020 11:56:00 PM, 11/14/2020 4:56:00 AM, 18.8160705566406
11/13/2020 11:57:00 PM, 11/14/2020 4:57:00 AM, 21.0068626403809
11/13/2020 11:58:00 PM, 11/14/2020 4:58:00 AM, 21.3631076812744
11/13/2020 11:59:00 PM, 11/14/2020 4:59:00 AM, 20.9923419952393
11/14/2020 12:00:00 AM, 11/14/2020 5:00:00 AM, 19.560718536377
11/14/2020 12:01:00 AM, 11/14/2020 5:01:00 AM, 20.5592441558838
11/14/2020 12:02:00 AM, 11/14/2020 5:02:00 AM, 22.6125926971436
11/14/2020 12:03:00 AM, 11/14/2020 5:03:00 AM, 21.9522762298584
11/14/2020 12:04:00 AM, 11/14/2020 5:04:00 AM, 23.8169784545898
11/14/2020 12:05:00 AM, 11/14/2020 5:05:00 AM, 23.0024719238281
11/14/2020 12:06:00 AM, 11/14/2020 5:06:00 AM, 19.5058555603027
11/14/2020 12:07:00 AM, 11/14/2020 5:07:00 AM, 21.0687561035156
11/14/2020 12:08:00 AM, 11/14/2020 5:08:00 AM, 19.4343509674072
11/14/2020 12:09:00 AM, 11/14/2020 5:09:00 AM, 21.6487503051758
11/14/2020 12:10:00 AM, 11/14/2020 5:10:00 AM, 21.2963237762451
11/14/2020 12:11:00 AM, 11/14/2020 5:11:00 AM, 19.3696956634521
11/14/2020 12:12:00 AM, 11/14/2020 5:12:00 AM, 19.5401229858398
11/14/2020 12:13:00 AM, 11/14/2020 5:13:00 AM, 22.5183525085449
11/14/2020 12:14:00 AM, 11/14/2020 5:14:00 AM, 23.0535469055176
11/14/2020 12:15:00 AM, 11/14/2020 5:15:00 AM, 24.2051544189453
11/14/2020 12:16:00 AM, 11/14/2020 5:16:00 AM, 23.3859272003174
11/14/2020 12:17:00 AM, 11/14/2020 5:17:00 AM, 22.7254314422607
11/14/2020 12:18:00 AM, 11/14/2020 5:18:00 AM, 23.3901176452637
11/14/2020 12:19:00 AM, 11/14/2020 5:19:00 AM, 23.0693378448486
11/14/2020 12:20:00 AM, 11/14/2020 5:20:00 AM, 23.327766418457
11/14/2020 12:21:00 AM, 11/14/2020 5:21:00 AM, 23.8367290496826
11/14/2020 12:22:00 AM, 11/14/2020 5:22:00 AM, 23.948263168335
11/14/2020 12:23:00 AM, 11/14/2020 5:23:00 AM, 20.4228973388672
11/14/2020 12:24:00 AM, 11/14/2020 5:24:00 AM, 21.4403877258301
11/14/2020 12:25:00 AM, 11/14/2020 5:25:00 AM, 22.4249477386475
11/14/2020 12:26:00 AM, 11/14/2020 5:26:00 AM, 20.4028415679932
11/14/2020 12:27:00 AM, 11/14/2020 5:27:00 AM, 19.8197650909424
11/14/2020 12:28:00 AM, 11/14/2020 5:28:00 AM, 21.0603656768799
11/14/2020 12:29:00 AM, 11/14/2020 5:29:00 AM, 20.4568824768066
11/14/2020 12:30:00 AM, 11/14/2020 5:30:00 AM, 18.715015411377
11/14/2020 12:31:00 AM, 11/14/2020 5:31:00 AM, 18.4548072814941
11/14/2020 12:32:00 AM, 11/14/2020 5:32:00 AM, 17.4419479370117
11/14/2020 12:33:00 AM, 11/14/2020 5:33:00 AM, 19.0692768096924
11/14/2020 12:34:00 AM, 11/14/2020 5:34:00 AM, 18.8278770446777
11/14/2020 12:35:00 AM, 11/14/2020 5:35:00 AM, 17.472074508667
11/14/2020 12:36:00 AM, 11/14/2020 5:36:00 AM, 17.1048393249512
11/14/2020 12:37:00 AM, 11/14/2020 5:37:00 AM, 21.2777824401855
11/14/2020 12:38:00 AM, 11/14/2020 5:38:00 AM, 19.9016723632813
11/14/2020 12:39:00 AM, 11/14/2020 5:39:00 AM, 17.6555576324463
11/14/2020 12:40:00 AM, 11/14/2020 5:40:00 AM, 17.3829708099365
11/14/2020 12:41:00 AM, 11/14/2020 5:41:00 AM, 18.7040424346924
11/14/2020 12:42:00 AM, 11/14/2020 5:42:00 AM, 22.5516796112061
11/14/2020 12:43:00 AM, 11/14/2020 5:43:00 AM, 24.4568099975586
11/14/2020 12:44:00 AM, 11/14/2020 5:44:00 AM, 23.1431655883789
11/14/2020 12:45:00 AM, 11/14/2020 5:45:00 AM, 22.8845520019531
11/14/2020 12:46:00 AM, 11/14/2020 5:46:00 AM, 21.5765762329102
11/14/2020 12:47:00 AM, 11/14/2020 5:47:00 AM, 20.12721824646
11/14/2020 12:48:00 AM, 11/14/2020 5:48:00 AM, 20.7768611907959
11/14/2020 12:49:00 AM, 11/14/2020 5:49:00 AM, 19.2860145568848
11/14/2020 12:50:00 AM, 11/14/2020 5:50:00 AM, 18.0823402404785
11/14/2020 12:51:00 AM, 11/14/2020 5:51:00 AM, 17.0928611755371
11/14/2020 12:52:00 AM, 11/14/2020 5:52:00 AM, 17.8782291412354
11/14/2020 12:53:00 AM, 11/14/2020 5:53:00 AM, 20.0863666534424
11/14/2020 12:54:00 AM, 11/14/2020 5:54:00 AM, 20.9483127593994
11/14/2020 12:55:00 AM, 11/14/2020 5:55:00 AM, 19.0146255493164
11/14/2020 12:56:00 AM, 11/14/2020 5:56:00 AM, 18.7905559539795
11/14/2020 12:57:00 AM, 11/14/2020 5:57:00 AM, 18.7905559539795
11/14/2020 12:58:00 AM, 11/14/2020 5:58:00 AM, 17.6359004974365
11/14/2020 12:59:00 AM, 11/14/2020 5:59:00 AM, 18.0967788696289
11/14/2020 1:00:00 AM, 11/14/2020 6:00:00 AM, 15.4178285598755
11/14/2020 1:01:00 AM, 11/14/2020 6:01:00 AM, 16.9964370727539
11/14/2020 1:02:00 AM, 11/14/2020 6:02:00 AM, 16.2448978424072
11/14/2020 1:03:00 AM, 11/14/2020 6:03:00 AM, 16.2383251190186
11/14/2020 1:04:00 AM, 11/14/2020 6:04:00 AM, 18.6344299316406
11/14/2020 1:05:00 AM, 11/14/2020 6:05:00 AM, 19.7843647003174
11/14/2020 1:06:00 AM, 11/14/2020 6:06:00 AM, 16.8131828308105
11/14/2020 1:07:00 AM, 11/14/2020 6:07:00 AM, 19.130313873291
11/14/2020 1:08:00 AM, 11/14/2020 6:08:00 AM, 17.6800212860107
11/14/2020 1:09:00 AM, 11/14/2020 6:09:00 AM, 18.5651798248291
11/14/2020 1:10:00 AM, 11/14/2020 6:10:00 AM, 18.1351280212402
11/14/2020 1:11:00 AM, 11/14/2020 6:11:00 AM, 18.1158962249756
11/14/2020 1:12:00 AM, 11/14/2020 6:12:00 AM, 17.1092491149902
11/14/2020 1:13:00 AM, 11/14/2020 6:13:00 AM, 17.5263557434082
11/14/2020 1:14:00 AM, 11/14/2020 6:14:00 AM, 18.5013179779053
11/14/2020 1:15:00 AM, 11/14/2020 6:15:00 AM, 16.99094581604
11/14/2020 1:16:00 AM, 11/14/2020 6:16:00 AM, 16.8047275543213
11/14/2020 1:17:00 AM, 11/14/2020 6:17:00 AM, 17.2765083312988
11/14/2020 1:18:00 AM, 11/14/2020 6:18:00 AM, 16.9040679931641
11/14/2020 1:19:00 AM, 11/14/2020 6:19:00 AM, 16.6628570556641
11/14/2020 1:20:00 AM, 11/14/2020 6:20:00 AM, 17.0738983154297
11/14/2020 1:21:00 AM, 11/14/2020 6:21:00 AM, 17.9977989196777
11/14/2020 1:22:00 AM, 11/14/2020 6:22:00 AM, 17.3817825317383
11/14/2020 1:23:00 AM, 11/14/2020 6:23:00 AM, 16.1150035858154
11/14/2020 1:24:00 AM, 11/14/2020 6:24:00 AM, 20.4523105621338
11/14/2020 1:25:00 AM, 11/14/2020 6:25:00 AM, 20.3091068267822
11/14/2020 1:26:00 AM, 11/14/2020 6:26:00 AM, 19.1436614990234
11/14/2020 1:27:00 AM, 11/14/2020 6:27:00 AM, 17.8597068786621
11/14/2020 1:28:00 AM, 11/14/2020 6:28:00 AM, 14.7162523269653
11/14/2020 1:29:00 AM, 11/14/2020 6:29:00 AM, 17.1394081115723
11/14/2020 1:30:00 AM, 11/14/2020 6:30:00 AM, 14.4239540100098
11/14/2020 1:31:00 AM, 11/14/2020 6:31:00 AM, 14.7864122390747
11/14/2020 1:32:00 AM, 11/14/2020 6:32:00 AM, 14.1621112823486
11/14/2020 1:33:00 AM, 11/14/2020 6:33:00 AM, 15.0883541107178
11/14/2020 1:34:00 AM, 11/14/2020 6:34:00 AM, 14.9253749847412
11/14/2020 1:35:00 AM, 11/14/2020 6:35:00 AM, 12.828821182251
11/14/2020 1:36:00 AM, 11/14/2020 6:36:00 AM, 13.7724437713623
11/14/2020 1:37:00 AM, 11/14/2020 6:37:00 AM, 14.259108543396
11/14/2020 1:38:00 AM, 11/14/2020 6:38:00 AM, 15.2036781311035
11/14/2020 1:39:00 AM, 11/14/2020 6:39:00 AM, 16.0324859619141
11/14/2020 1:40:00 AM, 11/14/2020 6:40:00 AM, 15.9876947402954
11/14/2020 1:41:00 AM, 11/14/2020 6:41:00 AM, 13.381046295166
11/14/2020 1:42:00 AM, 11/14/2020 6:42:00 AM, 13.2934989929199
11/14/2020 1:43:00 AM, 11/14/2020 6:43:00 AM, 12.8677854537964
11/14/2020 1:44:00 AM, 11/14/2020 6:44:00 AM, 11.753101348877
11/14/2020 1:45:00 AM, 11/14/2020 6:45:00 AM, 13.9259586334229
11/14/2020 1:46:00 AM, 11/14/2020 6:46:00 AM, 12.8328428268433
11/14/2020 1:47:00 AM, 11/14/2020 6:47:00 AM, 13.8017234802246
11/14/2020 1:48:00 AM, 11/14/2020 6:48:00 AM, 13.0437345504761
11/14/2020 1:49:00 AM, 11/14/2020 6:49:00 AM, 14.4914817810059
11/14/2020 1:50:00 AM, 11/14/2020 6:50:00 AM, 14.2942266464233
11/14/2020 1:51:00 AM, 11/14/2020 6:51:00 AM, 15.1929950714111
11/14/2020 1:52:00 AM, 11/14/2020 6:52:00 AM, 14.49001121521
11/14/2020 1:53:00 AM, 11/14/2020 6:53:00 AM, 13.9809980392456
11/14/2020 1:54:00 AM, 11/14/2020 6:54:00 AM, 14.0980958938599
11/14/2020 1:55:00 AM, 11/14/2020 6:55:00 AM, 13.7171907424927
11/14/2020 1:56:00 AM, 11/14/2020 6:56:00 AM, 11.7135782241821
11/14/2020 1:57:00 AM, 11/14/2020 6:57:00 AM, 11.5028839111328
11/14/2020 1:58:00 AM, 11/14/2020 6:58:00 AM, 11.5028839111328
11/14/2020 1:59:00 AM, 11/14/2020 6:59:00 AM, 13.1180858612061
11/14/2020 2:00:00 AM, 11/14/2020 7:00:00 AM, 12.4320993423462
11/14/2020 2:01:00 AM, 11/14/2020 7:01:00 AM, 11.9277410507202
11/14/2020 2:02:00 AM, 11/14/2020 7:02:00 AM, 13.1616926193237
11/14/2020 2:03:00 AM, 11/14/2020 7:03:00 AM, 12.6303853988647
11/14/2020 2:04:00 AM, 11/14/2020 7:04:00 AM, 13.0947875976562
11/14/2020 2:05:00 AM, 11/14/2020 7:05:00 AM, 15.3305950164795
11/14/2020 2:06:00 AM, 11/14/2020 7:06:00 AM, 14.5024566650391
11/14/2020 2:07:00 AM, 11/14/2020 7:07:00 AM, 15.9582815170288
11/14/2020 2:08:00 AM, 11/14/2020 7:08:00 AM, 17.7456455230713
11/14/2020 2:09:00 AM, 11/14/2020 7:09:00 AM, 21.000997543335
11/14/2020 2:10:00 AM, 11/14/2020 7:10:00 AM, 23.6638088226318
11/14/2020 2:11:00 AM, 11/14/2020 7:11:00 AM, 23.2502460479736
11/14/2020 2:12:00 AM, 11/14/2020 7:12:00 AM, 22.0114440917969
11/14/2020 2:13:00 AM, 11/14/2020 7:13:00 AM, 22.7843055725098
11/14/2020 2:14:00 AM, 11/14/2020 7:14:00 AM, 23.418794631958
11/14/2020 2:15:00 AM, 11/14/2020 7:15:00 AM, 21.8209133148193
11/14/2020 2:16:00 AM, 11/14/2020 7:16:00 AM, 22.0186920166016
11/14/2020 2:17:00 AM, 11/14/2020 7:17:00 AM, 21.3300514221191
11/14/2020 2:18:00 AM, 11/14/2020 7:18:00 AM, 21.3129329681396
11/14/2020 2:19:00 AM, 11/14/2020 7:19:00 AM, 20.9599056243896
11/14/2020 2:20:00 AM, 11/14/2020 7:20:00 AM, 19.8658237457275
11/14/2020 2:21:00 AM, 11/14/2020 7:21:00 AM, 19.4944171905518
11/14/2020 2:22:00 AM, 11/14/2020 7:22:00 AM, 17.9870185852051
11/14/2020 2:23:00 AM, 11/14/2020 7:23:00 AM, 20.1988887786865
11/14/2020 2:24:00 AM, 11/14/2020 7:24:00 AM, 21.7545642852783
11/14/2020 2:25:00 AM, 11/14/2020 7:25:00 AM, 18.1216011047363
11/14/2020 2:26:00 AM, 11/14/2020 7:26:00 AM, 17.8130779266357
11/14/2020 2:27:00 AM, 11/14/2020 7:27:00 AM, 18.2329959869385
11/14/2020 2:28:00 AM, 11/14/2020 7:28:00 AM, 17.3296985626221
11/14/2020 2:29:00 AM, 11/14/2020 7:29:00 AM, 19.216854095459
11/14/2020 2:30:00 AM, 11/14/2020 7:30:00 AM, 17.5240631103516
11/14/2020 2:31:00 AM, 11/14/2020 7:31:00 AM, 16.8136253356934
11/14/2020 2:32:00 AM, 11/14/2020 7:32:00 AM, 19.0063819885254
11/14/2020 2:33:00 AM, 11/14/2020 7:33:00 AM, 19.3257217407227
11/14/2020 2:34:00 AM, 11/14/2020 7:34:00 AM, 12.7499465942383
11/14/2020 2:35:00 AM, 11/14/2020 7:35:00 AM, 15.3300628662109
11/14/2020 2:36:00 AM, 11/14/2020 7:36:00 AM, 17.4261341094971
11/14/2020 2:37:00 AM, 11/14/2020 7:37:00 AM, 17.585636138916
11/14/2020 2:38:00 AM, 11/14/2020 7:38:00 AM, 19.3749237060547
11/14/2020 2:39:00 AM, 11/14/2020 7:39:00 AM, 16.582103729248
11/14/2020 2:40:00 AM, 11/14/2020 7:40:00 AM, 12.0883636474609
11/14/2020 2:41:00 AM, 11/14/2020 7:41:00 AM, 12.9159698486328
11/14/2020 2:42:00 AM, 11/14/2020 7:42:00 AM, 13.786828994751
11/14/2020 2:43:00 AM, 11/14/2020 7:43:00 AM, 14.2990217208862
11/14/2020 2:44:00 AM, 11/14/2020 7:44:00 AM, 11.0078716278076
11/14/2020 2:45:00 AM, 11/14/2020 7:45:00 AM, 10.8007144927979
11/14/2020 2:46:00 AM, 11/14/2020 7:46:00 AM, 10.7818393707275
11/14/2020 2:47:00 AM, 11/14/2020 7:47:00 AM, 13.9888229370117
11/14/2020 2:48:00 AM, 11/14/2020 7:48:00 AM, 13.2583017349243
11/14/2020 2:49:00 AM, 11/14/2020 7:49:00 AM, 13.1327781677246
11/14/2020 2:50:00 AM, 11/14/2020 7:50:00 AM, 12.1588668823242
11/14/2020 2:51:00 AM, 11/14/2020 7:51:00 AM, 13.1432647705078
11/14/2020 2:52:00 AM, 11/14/2020 7:52:00 AM, 14.8165016174316
11/14/2020 2:53:00 AM, 11/14/2020 7:53:00 AM, 15.7179651260376
11/14/2020 2:54:00 AM, 11/14/2020 7:54:00 AM, 15.5078239440918
11/14/2020 2:55:00 AM, 11/14/2020 7:55:00 AM, 15.7059059143066
11/14/2020 2:56:00 AM, 11/14/2020 7:56:00 AM, 17.8862648010254
11/14/2020 2:57:00 AM, 11/14/2020 7:57:00 AM, 17.6679248809814
11/14/2020 2:58:00 AM, 11/14/2020 7:58:00 AM, 17.6755428314209
11/14/2020 2:59:00 AM, 11/14/2020 7:59:00 AM, 17.6755428314209
11/14/2020 3:00:00 AM, 11/14/2020 8:00:00 AM, 17.3963794708252
11/14/2020 3:01:00 AM, 11/14/2020 8:01:00 AM, 15.2902956008911
11/14/2020 3:02:00 AM, 11/14/2020 8:02:00 AM, 14.185471534729
11/14/2020 3:03:00 AM, 11/14/2020 8:03:00 AM, 16.6286373138428
11/14/2020 3:04:00 AM, 11/14/2020 8:04:00 AM, 15.2687730789185
11/14/2020 3:05:00 AM, 11/14/2020 8:05:00 AM, 14.6336965560913
11/14/2020 3:06:00 AM, 11/14/2020 8:06:00 AM, 15.0638809204102
11/14/2020 3:07:00 AM, 11/14/2020 8:07:00 AM, 18.9442310333252
11/14/2020 3:08:00 AM, 11/14/2020 8:08:00 AM, 19.0695095062256
11/14/2020 3:09:00 AM, 11/14/2020 8:09:00 AM, 18.5679569244385
11/14/2020 3:10:00 AM, 11/14/2020 8:10:00 AM, 19.4014053344727
11/14/2020 3:11:00 AM, 11/14/2020 8:11:00 AM, 15.4667091369629
11/14/2020 3:12:00 AM, 11/14/2020 8:12:00 AM, 15.5229358673096
11/14/2020 3:13:00 AM, 11/14/2020 8:13:00 AM, 17.1443042755127
11/14/2020 3:14:00 AM, 11/14/2020 8:14:00 AM, 14.502649307251
11/14/2020 3:15:00 AM, 11/14/2020 8:15:00 AM, 17.5160331726074
11/14/2020 3:16:00 AM, 11/14/2020 8:16:00 AM, 16.5929393768311
11/14/2020 3:17:00 AM, 11/14/2020 8:17:00 AM, 15.6912174224854
11/14/2020 3:18:00 AM, 11/14/2020 8:18:00 AM, 13.7765836715698
11/14/2020 3:19:00 AM, 11/14/2020 8:19:00 AM, 16.8790874481201
11/14/2020 3:20:00 AM, 11/14/2020 8:20:00 AM, 15.6608219146729
11/14/2020 3:21:00 AM, 11/14/2020 8:21:00 AM, 17.3154163360596
11/14/2020 3:22:00 AM, 11/14/2020 8:22:00 AM, 16.3828811645508
11/14/2020 3:23:00 AM, 11/14/2020 8:23:00 AM, 17.5273990631104
11/14/2020 3:24:00 AM, 11/14/2020 8:24:00 AM, 14.9883146286011
11/14/2020 3:25:00 AM, 11/14/2020 8:25:00 AM, 15.2661972045898
11/14/2020 3:26:00 AM, 11/14/2020 8:26:00 AM, 17.9943943023682
11/14/2020 3:27:00 AM, 11/14/2020 8:27:00 AM, 15.6682243347168
11/14/2020 3:28:00 AM, 11/14/2020 8:28:00 AM, 16.410572052002
11/14/2020 3:29:00 AM, 11/14/2020 8:29:00 AM, 16.6245059967041
11/14/2020 3:30:00 AM, 11/14/2020 8:30:00 AM, 15.1447458267212
11/14/2020 3:31:00 AM, 11/14/2020 8:31:00 AM, 17.7470703125
11/14/2020 3:32:00 AM, 11/14/2020 8:32:00 AM, 19.4375457763672
11/14/2020 3:33:00 AM, 11/14/2020 8:33:00 AM, 18.1091270446777
11/14/2020 3:34:00 AM, 11/14/2020 8:34:00 AM, 18.1810283660889
11/14/2020 3:35:00 AM, 11/14/2020 8:35:00 AM, 19.9891471862793
11/14/2020 3:36:00 AM, 11/14/2020 8:36:00 AM, 21.858757019043
11/14/2020 3:37:00 AM, 11/14/2020 8:37:00 AM, 17.011510848999
11/14/2020 3:38:00 AM, 11/14/2020 8:38:00 AM, 17.9181938171387
11/14/2020 3:39:00 AM, 11/14/2020 8:39:00 AM, 18.052282333374
11/14/2020 3:40:00 AM, 11/14/2020 8:40:00 AM, 15.5552988052368
11/14/2020 3:41:00 AM, 11/14/2020 8:41:00 AM, 14.5806331634521
11/14/2020 3:42:00 AM, 11/14/2020 8:42:00 AM, 12.0966424942017
11/14/2020 3:43:00 AM, 11/14/2020 8:43:00 AM, 15.4891424179077
11/14/2020 3:44:00 AM, 11/14/2020 8:44:00 AM, 13.9459190368652
11/14/2020 3:45:00 AM, 11/14/2020 8:45:00 AM, 14.197416305542
11/14/2020 3:46:00 AM, 11/14/2020 8:46:00 AM, 15.7551183700562
11/14/2020 3:47:00 AM, 11/14/2020 8:47:00 AM, 13.4538774490356
11/14/2020 3:48:00 AM, 11/14/2020 8:48:00 AM, 11.6405038833618
11/14/2020 3:49:00 AM, 11/14/2020 8:49:00 AM, 11.6122560501099
11/14/2020 3:50:00 AM, 11/14/2020 8:50:00 AM, 12.3118801116943
11/14/2020 3:51:00 AM, 11/14/2020 8:51:00 AM, 12.6353340148926
11/14/2020 3:52:00 AM, 11/14/2020 8:52:00 AM, 14.0262260437012
11/14/2020 3:53:00 AM, 11/14/2020 8:53:00 AM, 13.2521562576294
11/14/2020 3:54:00 AM, 11/14/2020 8:54:00 AM, 13.4616193771362
11/14/2020 3:55:00 AM, 11/14/2020 8:55:00 AM, 12.8387203216553
11/14/2020 3:56:00 AM, 11/14/2020 8:56:00 AM, 13.7900896072388
11/14/2020 3:57:00 AM, 11/14/2020 8:57:00 AM, 13.5268249511719
11/14/2020 3:58:00 AM, 11/14/2020 8:58:00 AM, 12.9144887924194
11/14/2020 3:59:00 AM, 11/14/2020 8:59:00 AM, 13.2610883712769
11/14/2020 4:00:00 AM, 11/14/2020 9:00:00 AM, 13.2610883712769
11/14/2020 4:01:00 AM, 11/14/2020 9:01:00 AM, 13.4933271408081
11/14/2020 4:02:00 AM, 11/14/2020 9:02:00 AM, 13.0919427871704
11/14/2020 4:03:00 AM, 11/14/2020 9:03:00 AM, 12.950267791748
11/14/2020 4:04:00 AM, 11/14/2020 9:04:00 AM, 12.2176752090454
11/14/2020 4:05:00 AM, 11/14/2020 9:05:00 AM, 12.4115695953369
11/14/2020 4:06:00 AM, 11/14/2020 9:06:00 AM, 13.1825981140137
11/14/2020 4:07:00 AM, 11/14/2020 9:07:00 AM, 12.4606599807739
11/14/2020 4:08:00 AM, 11/14/2020 9:08:00 AM, 13.2519588470459
11/14/2020 4:09:00 AM, 11/14/2020 9:09:00 AM, 13.5488424301147
11/14/2020 4:10:00 AM, 11/14/2020 9:10:00 AM, 12.8365592956543
11/14/2020 4:11:00 AM, 11/14/2020 9:11:00 AM, 13.3911190032959
11/14/2020 4:12:00 AM, 11/14/2020 9:12:00 AM, 13.3427619934082
11/14/2020 4:13:00 AM, 11/14/2020 9:13:00 AM, 14.0320949554443
11/14/2020 4:14:00 AM, 11/14/2020 9:14:00 AM, 14.6408338546753
11/14/2020 4:15:00 AM, 11/14/2020 9:15:00 AM, 14.8742485046387
11/14/2020 4:16:00 AM, 11/14/2020 9:16:00 AM, 14.1394739151001
11/14/2020 4:17:00 AM, 11/14/2020 9:17:00 AM, 14.2047023773193
11/14/2020 4:18:00 AM, 11/14/2020 9:18:00 AM, 15.0244636535645
11/14/2020 4:19:00 AM, 11/14/2020 9:19:00 AM, 15.8202037811279
11/14/2020 4:20:00 AM, 11/14/2020 9:20:00 AM, 15.3822965621948
11/14/2020 4:21:00 AM, 11/14/2020 9:21:00 AM, 15.2000617980957
11/14/2020 4:22:00 AM, 11/14/2020 9:22:00 AM, 15.3513879776001
11/14/2020 4:23:00 AM, 11/14/2020 9:23:00 AM, 15.8099946975708
11/14/2020 4:24:00 AM, 11/14/2020 9:24:00 AM, 15.8527736663818
11/14/2020 4:25:00 AM, 11/14/2020 9:25:00 AM, 16.7397727966309
11/14/2020 4:26:00 AM, 11/14/2020 9:26:00 AM, 16.4641361236572
11/14/2020 4:27:00 AM, 11/14/2020 9:27:00 AM, 16.1425914764404
11/14/2020 4:28:00 AM, 11/14/2020 9:28:00 AM, 15.5638914108276
11/14/2020 4:29:00 AM, 11/14/2020 9:29:00 AM, 15.6418790817261
11/14/2020 4:30:00 AM, 11/14/2020 9:30:00 AM, 15.4481763839722
11/14/2020 4:31:00 AM, 11/14/2020 9:31:00 AM, 14.9721002578735
11/14/2020 4:32:00 AM, 11/14/2020 9:32:00 AM, 14.8008661270142
11/14/2020 4:33:00 AM, 11/14/2020 9:33:00 AM, 14.3614025115967
11/14/2020 4:34:00 AM, 11/14/2020 9:34:00 AM, 14.5045804977417
11/14/2020 4:35:00 AM, 11/14/2020 9:35:00 AM, 14.3302135467529
11/14/2020 4:36:00 AM, 11/14/2020 9:36:00 AM, 14.7101001739502
11/14/2020 4:37:00 AM, 11/14/2020 9:37:00 AM, 14.5478296279907
11/14/2020 4:38:00 AM, 11/14/2020 9:38:00 AM, 14.9463052749634
11/14/2020 4:39:00 AM, 11/14/2020 9:39:00 AM, 15.652606010437
11/14/2020 4:40:00 AM, 11/14/2020 9:40:00 AM, 15.5752935409546
11/14/2020 4:41:00 AM, 11/14/2020 9:41:00 AM, 14.4929132461548
11/14/2020 4:42:00 AM, 11/14/2020 9:42:00 AM, 14.4326200485229
11/14/2020 4:43:00 AM, 11/14/2020 9:43:00 AM, 15.9415044784546
11/14/2020 4:44:00 AM, 11/14/2020 9:44:00 AM, 16.2667121887207
11/14/2020 4:45:00 AM, 11/14/2020 9:45:00 AM, 16.301399230957
11/14/2020 4:46:00 AM, 11/14/2020 9:46:00 AM, 16.8516693115234
11/14/2020 4:47:00 AM, 11/14/2020 9:47:00 AM, 17.0825443267822
11/14/2020 4:48:00 AM, 11/14/2020 9:48:00 AM, 18.4135303497314
11/14/2020 4:49:00 AM, 11/14/2020 9:49:00 AM, 18.1222896575928
11/14/2020 4:50:00 AM, 11/14/2020 9:50:00 AM, 17.6805381774902
11/14/2020 4:51:00 AM, 11/14/2020 9:51:00 AM, 16.6237506866455
11/14/2020 4:52:00 AM, 11/14/2020 9:52:00 AM, 16.5724449157715
11/14/2020 4:53:00 AM, 11/14/2020 9:53:00 AM, 16.3760280609131
11/14/2020 4:54:00 AM, 11/14/2020 9:54:00 AM, 16.6373653411865
11/14/2020 4:55:00 AM, 11/14/2020 9:55:00 AM, 16.6677684783936
11/14/2020 4:56:00 AM, 11/14/2020 9:56:00 AM, 16.031213760376
11/14/2020 4:57:00 AM, 11/14/2020 9:57:00 AM, 14.9990291595459
11/14/2020 4:58:00 AM, 11/14/2020 9:58:00 AM, 15.9416017532349
11/14/2020 4:59:00 AM, 11/14/2020 9:59:00 AM, 16.5897598266602
11/14/2020 5:00:00 AM, 11/14/2020 10:00:00 AM, 16.9071979522705
11/14/2020 5:01:00 AM, 11/14/2020 10:01:00 AM, 16.9071979522705
11/14/2020 5:02:00 AM, 11/14/2020 10:02:00 AM, 16.9955368041992
11/14/2020 5:03:00 AM, 11/14/2020 10:03:00 AM, 17.0692691802979
11/14/2020 5:04:00 AM, 11/14/2020 10:04:00 AM, 16.9851112365723
11/14/2020 5:05:00 AM, 11/14/2020 10:05:00 AM, 17.69948387146
11/14/2020 5:06:00 AM, 11/14/2020 10:06:00 AM, 17.4850482940674
11/14/2020 5:07:00 AM, 11/14/2020 10:07:00 AM, 13.4239854812622
11/14/2020 5:08:00 AM, 11/14/2020 10:08:00 AM, 13.4655961990356
11/14/2020 5:09:00 AM, 11/14/2020 10:09:00 AM, 13.9268445968628
11/14/2020 5:10:00 AM, 11/14/2020 10:10:00 AM, 14.9498882293701
11/14/2020 5:11:00 AM, 11/14/2020 10:11:00 AM, 13.672511100769
11/14/2020 5:12:00 AM, 11/14/2020 10:12:00 AM, 14.2826356887817
11/14/2020 5:13:00 AM, 11/14/2020 10:13:00 AM, 15.1012983322144
11/14/2020 5:14:00 AM, 11/14/2020 10:14:00 AM, 15.4913024902344
11/14/2020 5:15:00 AM, 11/14/2020 10:15:00 AM, 15.9117078781128
11/14/2020 5:16:00 AM, 11/14/2020 10:16:00 AM, 15.977765083313
11/14/2020 5:17:00 AM, 11/14/2020 10:17:00 AM, 15.0564470291138
11/14/2020 5:18:00 AM, 11/14/2020 10:18:00 AM, 15.4274015426636
11/14/2020 5:19:00 AM, 11/14/2020 10:19:00 AM, 16.8069400787354
11/14/2020 5:20:00 AM, 11/14/2020 10:20:00 AM, 17.3962936401367
11/14/2020 5:21:00 AM, 11/14/2020 10:21:00 AM, 18.113468170166
11/14/2020 5:22:00 AM, 11/14/2020 10:22:00 AM, 20.9175643920898
11/14/2020 5:23:00 AM, 11/14/2020 10:23:00 AM, 20.2940616607666
11/14/2020 5:24:00 AM, 11/14/2020 10:24:00 AM, 21.9881057739258
11/14/2020 5:25:00 AM, 11/14/2020 10:25:00 AM, 21.4406509399414
11/14/2020 5:26:00 AM, 11/14/2020 10:26:00 AM, 22.0844230651855
11/14/2020 5:27:00 AM, 11/14/2020 10:27:00 AM, 22.7931442260742
11/14/2020 5:28:00 AM, 11/14/2020 10:28:00 AM, 21.4980316162109
11/14/2020 5:29:00 AM, 11/14/2020 10:29:00 AM, 22.5760383605957
11/14/2020 5:30:00 AM, 11/14/2020 10:30:00 AM, 23.2319030761719
11/14/2020 5:31:00 AM, 11/14/2020 10:31:00 AM, 23.2344779968262
11/14/2020 5:32:00 AM, 11/14/2020 10:32:00 AM, 22.9051265716553
11/14/2020 5:33:00 AM, 11/14/2020 10:33:00 AM, 20.4522686004639
11/14/2020 5:34:00 AM, 11/14/2020 10:34:00 AM, 22.2747287750244
11/14/2020 5:35:00 AM, 11/14/2020 10:35:00 AM, 22.7146015167236
11/14/2020 5:36:00 AM, 11/14/2020 10:36:00 AM, 22.5477313995361
11/14/2020 5:37:00 AM, 11/14/2020 10:37:00 AM, 21.2532825469971
11/14/2020 5:38:00 AM, 11/14/2020 10:38:00 AM, 21.1165084838867
11/14/2020 5:39:00 AM, 11/14/2020 10:39:00 AM, 19.4205532073975
11/14/2020 5:40:00 AM, 11/14/2020 10:40:00 AM, 19.8253555297852
11/14/2020 5:41:00 AM, 11/14/2020 10:41:00 AM, 20.6462421417236
11/14/2020 5:42:00 AM, 11/14/2020 10:42:00 AM, 19.9831829071045
11/14/2020 5:43:00 AM, 11/14/2020 10:43:00 AM, 20.2418193817139
11/14/2020 5:44:00 AM, 11/14/2020 10:44:00 AM, 20.0300350189209
11/14/2020 5:45:00 AM, 11/14/2020 10:45:00 AM, 19.5290107727051
11/14/2020 5:46:00 AM, 11/14/2020 10:46:00 AM, 19.090124130249
11/14/2020 5:47:00 AM, 11/14/2020 10:47:00 AM, 18.9264068603516
11/14/2020 5:48:00 AM, 11/14/2020 10:48:00 AM, 19.0615253448486
11/14/2020 5:49:00 AM, 11/14/2020 10:49:00 AM, 18.8930358886719
11/14/2020 5:50:00 AM, 11/14/2020 10:50:00 AM, 18.7540721893311
11/14/2020 5:51:00 AM, 11/14/2020 10:51:00 AM, 18.3771152496338
11/14/2020 5:52:00 AM, 11/14/2020 10:52:00 AM, 19.74853515625
11/14/2020 5:53:00 AM, 11/14/2020 10:53:00 AM, 18.6225280761719
11/14/2020 5:54:00 AM, 11/14/2020 10:54:00 AM, 18.3029270172119
11/14/2020 5:55:00 AM, 11/14/2020 10:55:00 AM, 18.8573970794678
11/14/2020 5:56:00 AM, 11/14/2020 10:56:00 AM, 19.1829414367676
11/14/2020 5:57:00 AM, 11/14/2020 10:57:00 AM, 19.4345417022705
11/14/2020 5:58:00 AM, 11/14/2020 10:58:00 AM, 19.0834922790527
11/14/2020 5:59:00 AM, 11/14/2020 10:59:00 AM, 19.2761249542236
11/14/2020 6:00:00 AM, 11/14/2020 11:00:00 AM, 21.560489654541
11/14/2020 6:01:00 AM, 11/14/2020 11:01:00 AM, 21.9905395507812
11/14/2020 6:02:00 AM, 11/14/2020 11:02:00 AM, 21.9905395507812
11/14/2020 6:03:00 AM, 11/14/2020 11:03:00 AM, 22.0741291046143
11/14/2020 6:04:00 AM, 11/14/2020 11:04:00 AM, 21.8265571594238
11/14/2020 6:05:00 AM, 11/14/2020 11:05:00 AM, 21.8037414550781
11/14/2020 6:06:00 AM, 11/14/2020 11:06:00 AM, 20.5239162445068
11/14/2020 6:07:00 AM, 11/14/2020 11:07:00 AM, 21.2588653564453
11/14/2020 6:08:00 AM, 11/14/2020 11:08:00 AM, 21.7102165222168
11/14/2020 6:09:00 AM, 11/14/2020 11:09:00 AM, 21.2975158691406
11/14/2020 6:10:00 AM, 11/14/2020 11:10:00 AM, 21.3143253326416
11/14/2020 6:11:00 AM, 11/14/2020 11:11:00 AM, 21.1895294189453
11/14/2020 6:12:00 AM, 11/14/2020 11:12:00 AM, 21.3430824279785
11/14/2020 6:13:00 AM, 11/14/2020 11:13:00 AM, 20.8434619903564
11/14/2020 6:14:00 AM, 11/14/2020 11:14:00 AM, 21.5867805480957
11/14/2020 6:15:00 AM, 11/14/2020 11:15:00 AM, 21.9502029418945
11/14/2020 6:16:00 AM, 11/14/2020 11:16:00 AM, 22.3268241882324
11/14/2020 6:17:00 AM, 11/14/2020 11:17:00 AM, 20.8814086914063
11/14/2020 6:18:00 AM, 11/14/2020 11:18:00 AM, 21.241039276123
11/14/2020 6:19:00 AM, 11/14/2020 11:19:00 AM, 20.9626312255859
11/14/2020 6:20:00 AM, 11/14/2020 11:20:00 AM, 21.0968322753906
11/14/2020 6:21:00 AM, 11/14/2020 11:21:00 AM, 21.5403881072998
11/14/2020 6:22:00 AM, 11/14/2020 11:22:00 AM, 22.3090515136719
11/14/2020 6:23:00 AM, 11/14/2020 11:23:00 AM, 22.4150657653809
11/14/2020 6:24:00 AM, 11/14/2020 11:24:00 AM, 22.999153137207
11/14/2020 6:25:00 AM, 11/14/2020 11:25:00 AM, 26.8408088684082
11/14/2020 6:26:00 AM, 11/14/2020 11:26:00 AM, 26.9056968688965
11/14/2020 6:27:00 AM, 11/14/2020 11:27:00 AM, 26.3300914764404
11/14/2020 6:28:00 AM, 11/14/2020 11:28:00 AM, 25.7178001403809
11/14/2020 6:29:00 AM, 11/14/2020 11:29:00 AM, 23.6274375915527
11/14/2020 6:30:00 AM, 11/14/2020 11:30:00 AM, 23.6571998596191
11/14/2020 6:31:00 AM, 11/14/2020 11:31:00 AM, 22.7527942657471
11/14/2020 6:32:00 AM, 11/14/2020 11:32:00 AM, 22.1171741485596
11/14/2020 6:33:00 AM, 11/14/2020 11:33:00 AM, 20.4356651306152
11/14/2020 6:34:00 AM, 11/14/2020 11:34:00 AM, 21.7813987731934
11/14/2020 6:35:00 AM, 11/14/2020 11:35:00 AM, 19.9278049468994
11/14/2020 6:36:00 AM, 11/14/2020 11:36:00 AM, 19.1947231292725
11/14/2020 6:37:00 AM, 11/14/2020 11:37:00 AM, 19.5499610900879
11/14/2020 6:38:00 AM, 11/14/2020 11:38:00 AM, 21.5077724456787
11/14/2020 6:39:00 AM, 11/14/2020 11:39:00 AM, 19.4263134002686
11/14/2020 6:40:00 AM, 11/14/2020 11:40:00 AM, 20.356086730957
11/14/2020 6:41:00 AM, 11/14/2020 11:41:00 AM, 20.6669158935547
11/14/2020 6:42:00 AM, 11/14/2020 11:42:00 AM, 20.5379467010498
11/14/2020 6:43:00 AM, 11/14/2020 11:43:00 AM, 20.1387062072754
11/14/2020 6:44:00 AM, 11/14/2020 11:44:00 AM, 21.9672203063965
11/14/2020 6:45:00 AM, 11/14/2020 11:45:00 AM, 21.7722148895264
11/14/2020 6:46:00 AM, 11/14/2020 11:46:00 AM, 22.475154876709
11/14/2020 6:47:00 AM, 11/14/2020 11:47:00 AM, 22.9897842407227
11/14/2020 6:48:00 AM, 11/14/2020 11:48:00 AM, 23.8242092132568
11/14/2020 6:49:00 AM, 11/14/2020 11:49:00 AM, 21.8705635070801
11/14/2020 6:50:00 AM, 11/14/2020 11:50:00 AM, 21.3240528106689
11/14/2020 6:51:00 AM, 11/14/2020 11:51:00 AM, 22.8020477294922
11/14/2020 6:52:00 AM, 11/14/2020 11:52:00 AM, 22.9886226654053
11/14/2020 6:53:00 AM, 11/14/2020 11:53:00 AM, 22.9702816009521
11/14/2020 6:54:00 AM, 11/14/2020 11:54:00 AM, 22.426851272583
11/14/2020 6:55:00 AM, 11/14/2020 11:55:00 AM, 23.3809833526611
11/14/2020 6:56:00 AM, 11/14/2020 11:56:00 AM, 21.9852981567383
11/14/2020 6:57:00 AM, 11/14/2020 11:57:00 AM, 22.2558307647705
11/14/2020 6:58:00 AM, 11/14/2020 11:58:00 AM, 21.283878326416
11/14/2020 6:59:00 AM, 11/14/2020 11:59:00 AM, 20.7306995391846
11/14/2020 7:00:00 AM, 11/14/2020 12:00:00 PM, 20.4636631011963
11/14/2020 7:01:00 AM, 11/14/2020 12:01:00 PM, 19.7548866271973
11/14/2020 7:02:00 AM, 11/14/2020 12:02:00 PM, 20.0274028778076
11/14/2020 7:03:00 AM, 11/14/2020 12:03:00 PM, 20.0274028778076
11/14/2020 7:04:00 AM, 11/14/2020 12:04:00 PM, 20.0274028778076
11/14/2020 7:05:00 AM, 11/14/2020 12:05:00 PM, 20.3251724243164
11/14/2020 7:06:00 AM, 11/14/2020 12:06:00 PM, 20.3599109649658
11/14/2020 7:07:00 AM, 11/14/2020 12:07:00 PM, 19.8685398101807
11/14/2020 7:08:00 AM, 11/14/2020 12:08:00 PM, 19.524393081665
11/14/2020 7:09:00 AM, 11/14/2020 12:09:00 PM, 20.1296863555908
11/14/2020 7:10:00 AM, 11/14/2020 12:10:00 PM, 20.4244594573975
11/14/2020 7:11:00 AM, 11/14/2020 12:11:00 PM, 19.8577308654785
11/14/2020 7:12:00 AM, 11/14/2020 12:12:00 PM, 20.8106498718262
11/14/2020 7:13:00 AM, 11/14/2020 12:13:00 PM, 19.2669525146484
11/14/2020 7:14:00 AM, 11/14/2020 12:14:00 PM, 19.1176452636719
11/14/2020 7:15:00 AM, 11/14/2020 12:15:00 PM, 19.3438911437988
11/14/2020 7:16:00 AM, 11/14/2020 12:16:00 PM, 17.2017612457275
11/14/2020 7:17:00 AM, 11/14/2020 12:17:00 PM, 18.3928527832031
11/14/2020 7:18:00 AM, 11/14/2020 12:18:00 PM, 16.6634731292725
11/14/2020 7:19:00 AM, 11/14/2020 12:19:00 PM, 17.5987281799316
11/14/2020 7:20:00 AM, 11/14/2020 12:20:00 PM, 17.5301303863525
11/14/2020 7:21:00 AM, 11/14/2020 12:21:00 PM, 18.1306934356689
11/14/2020 7:22:00 AM, 11/14/2020 12:22:00 PM, 18.2190227508545
11/14/2020 7:23:00 AM, 11/14/2020 12:23:00 PM, 18.9376010894775
11/14/2020 7:24:00 AM, 11/14/2020 12:24:00 PM, 18.9431934356689
11/14/2020 7:25:00 AM, 11/14/2020 12:25:00 PM, 19.1433944702148
11/14/2020 7:26:00 AM, 11/14/2020 12:26:00 PM, 19.6928443908691
11/14/2020 7:27:00 AM, 11/14/2020 12:27:00 PM, 19.2767219543457
11/14/2020 7:28:00 AM, 11/14/2020 12:28:00 PM, 18.5739288330078
11/14/2020 7:29:00 AM, 11/14/2020 12:29:00 PM, 18.4400329589844
11/14/2020 7:30:00 AM, 11/14/2020 12:30:00 PM, 17.7997283935547
11/14/2020 7:31:00 AM, 11/14/2020 12:31:00 PM, 17.5354385375977
11/14/2020 7:32:00 AM, 11/14/2020 12:32:00 PM, 17.7848339080811
11/14/2020 7:33:00 AM, 11/14/2020 12:33:00 PM, 16.8271617889404
11/14/2020 7:34:00 AM, 11/14/2020 12:34:00 PM, 17.7314224243164
11/14/2020 7:35:00 AM, 11/14/2020 12:35:00 PM, 18.0186519622803
11/14/2020 7:36:00 AM, 11/14/2020 12:36:00 PM, 17.7153778076172
11/14/2020 7:37:00 AM, 11/14/2020 12:37:00 PM, 17.7128276824951
11/14/2020 7:38:00 AM, 11/14/2020 12:38:00 PM, 18.0128211975098
11/14/2020 7:39:00 AM, 11/14/2020 12:39:00 PM, 17.8814277648926
11/14/2020 7:40:00 AM, 11/14/2020 12:40:00 PM, 17.9929809570312
11/14/2020 7:41:00 AM, 11/14/2020 12:41:00 PM, 17.83544921875
11/14/2020 7:42:00 AM, 11/14/2020 12:42:00 PM, 17.1737995147705
11/14/2020 7:43:00 AM, 11/14/2020 12:43:00 PM, 17.2517910003662
11/14/2020 7:44:00 AM, 11/14/2020 12:44:00 PM, 17.7574920654297
11/14/2020 7:45:00 AM, 11/14/2020 12:45:00 PM, 17.8385200500488
11/14/2020 7:46:00 AM, 11/14/2020 12:46:00 PM, 18.4862232208252
11/14/2020 7:47:00 AM, 11/14/2020 12:47:00 PM, 18.2786960601807
11/14/2020 7:48:00 AM, 11/14/2020 12:48:00 PM, 15.7583436965942
11/14/2020 7:49:00 AM, 11/14/2020 12:49:00 PM, 16.9867362976074
11/14/2020 7:50:00 AM, 11/14/2020 12:50:00 PM, 17.4185066223145
11/14/2020 7:51:00 AM, 11/14/2020 12:51:00 PM, 16.5848751068115
11/14/2020 7:52:00 AM, 11/14/2020 12:52:00 PM, 16.3897266387939
11/14/2020 7:53:00 AM, 11/14/2020 12:53:00 PM, 18.4488506317139
11/14/2020 7:54:00 AM, 11/14/2020 12:54:00 PM, 18.3675193786621
11/14/2020 7:55:00 AM, 11/14/2020 12:55:00 PM, 17.4025764465332
11/14/2020 7:56:00 AM, 11/14/2020 12:56:00 PM, 16.7104988098145
11/14/2020 7:57:00 AM, 11/14/2020 12:57:00 PM, 16.7348289489746
11/14/2020 7:58:00 AM, 11/14/2020 12:58:00 PM, 17.5985794067383
11/14/2020 7:59:00 AM, 11/14/2020 12:59:00 PM, 17.271333694458
11/14/2020 8:00:00 AM, 11/14/2020 1:00:00 PM, 17.0879707336426
11/14/2020 8:01:00 AM, 11/14/2020 1:01:00 PM, 16.5939140319824
11/14/2020 8:02:00 AM, 11/14/2020 1:02:00 PM, 16.9729194641113
11/14/2020 8:03:00 AM, 11/14/2020 1:03:00 PM, 16.9502086639404
11/14/2020 8:04:00 AM, 11/14/2020 1:04:00 PM, 16.9494552612305
11/14/2020 8:05:00 AM, 11/14/2020 1:05:00 PM, 16.9494552612305
11/14/2020 8:06:00 AM, 11/14/2020 1:06:00 PM, 17.3374195098877
11/14/2020 8:07:00 AM, 11/14/2020 1:07:00 PM, 16.9405822753906
11/14/2020 8:08:00 AM, 11/14/2020 1:08:00 PM, 16.7214794158936
11/14/2020 8:09:00 AM, 11/14/2020 1:09:00 PM, 16.8830280303955
11/14/2020 8:10:00 AM, 11/14/2020 1:10:00 PM, 16.6282215118408
11/14/2020 8:11:00 AM, 11/14/2020 1:11:00 PM, 16.4312934875488
11/14/2020 8:12:00 AM, 11/14/2020 1:12:00 PM, 15.8479223251343
11/14/2020 8:13:00 AM, 11/14/2020 1:13:00 PM, 15.6364288330078
11/14/2020 8:14:00 AM, 11/14/2020 1:14:00 PM, 15.8477411270142
11/14/2020 8:15:00 AM, 11/14/2020 1:15:00 PM, 15.9093837738037
11/14/2020 8:16:00 AM, 11/14/2020 1:16:00 PM, 16.7958507537842
11/14/2020 8:17:00 AM, 11/14/2020 1:17:00 PM, 15.2858171463013
11/14/2020 8:18:00 AM, 11/14/2020 1:18:00 PM, 15.490532875061
11/14/2020 8:19:00 AM, 11/14/2020 1:19:00 PM, 17.0254592895508
11/14/2020 8:20:00 AM, 11/14/2020 1:20:00 PM, 16.826322555542
11/14/2020 8:21:00 AM, 11/14/2020 1:21:00 PM, 16.2518157958984
11/14/2020 8:22:00 AM, 11/14/2020 1:22:00 PM, 16.8146457672119
11/14/2020 8:23:00 AM, 11/14/2020 1:23:00 PM, 15.0683002471924
11/14/2020 8:24:00 AM, 11/14/2020 1:24:00 PM, 15.7955837249756
11/14/2020 8:25:00 AM, 11/14/2020 1:25:00 PM, 15.9081230163574
11/14/2020 8:26:00 AM, 11/14/2020 1:26:00 PM, 14.994176864624
11/14/2020 8:27:00 AM, 11/14/2020 1:27:00 PM, 15.3650903701782
11/14/2020 8:28:00 AM, 11/14/2020 1:28:00 PM, 16.0971031188965
11/14/2020 8:29:00 AM, 11/14/2020 1:29:00 PM, 15.1074905395508
11/14/2020 8:30:00 AM, 11/14/2020 1:30:00 PM, 15.6790227890015
11/14/2020 8:31:00 AM, 11/14/2020 1:31:00 PM, 15.6540145874023
11/14/2020 8:32:00 AM, 11/14/2020 1:32:00 PM, 15.8886413574219
11/14/2020 8:33:00 AM, 11/14/2020 1:33:00 PM, 15.7609672546387
11/14/2020 8:34:00 AM, 11/14/2020 1:34:00 PM, 16.1131896972656
11/14/2020 8:35:00 AM, 11/14/2020 1:35:00 PM, 17.2242813110352
11/14/2020 8:36:00 AM, 11/14/2020 1:36:00 PM, 15.9333324432373
11/14/2020 8:37:00 AM, 11/14/2020 1:37:00 PM, 14.2751970291138
11/14/2020 8:38:00 AM, 11/14/2020 1:38:00 PM, 13.5473766326904
11/14/2020 8:39:00 AM, 11/14/2020 1:39:00 PM, 15.1031274795532
11/14/2020 8:40:00 AM, 11/14/2020 1:40:00 PM, 15.9166259765625
11/14/2020 8:41:00 AM, 11/14/2020 1:41:00 PM, 16.2570381164551
11/14/2020 8:42:00 AM, 11/14/2020 1:42:00 PM, 16.1915645599365
11/14/2020 8:43:00 AM, 11/14/2020 1:43:00 PM, 14.3506774902344
11/14/2020 8:44:00 AM, 11/14/2020 1:44:00 PM, 12.7062702178955
11/14/2020 8:45:00 AM, 11/14/2020 1:45:00 PM, 12.9821815490723
11/14/2020 8:46:00 AM, 11/14/2020 1:46:00 PM, 12.4291696548462
11/14/2020 8:47:00 AM, 11/14/2020 1:47:00 PM, 12.3210353851318
11/14/2020 8:48:00 AM, 11/14/2020 1:48:00 PM, 10.6906213760376
11/14/2020 8:49:00 AM, 11/14/2020 1:49:00 PM, 10.9423923492432
11/14/2020 8:50:00 AM, 11/14/2020 1:50:00 PM, 10.8360433578491
11/14/2020 8:51:00 AM, 11/14/2020 1:51:00 PM, 10.5642080307007
11/14/2020 8:52:00 AM, 11/14/2020 1:52:00 PM, 9.98667049407959
11/14/2020 8:53:00 AM, 11/14/2020 1:53:00 PM, 9.79531955718994
11/14/2020 8:54:00 AM, 11/14/2020 1:54:00 PM, 10.6465330123901
11/14/2020 8:55:00 AM, 11/14/2020 1:55:00 PM, 10.056040763855
11/14/2020 8:56:00 AM, 11/14/2020 1:56:00 PM, 10.4936809539795
11/14/2020 8:57:00 AM, 11/14/2020 1:57:00 PM, 9.30024814605713
11/14/2020 8:58:00 AM, 11/14/2020 1:58:00 PM, 9.45176601409912
11/14/2020 8:59:00 AM, 11/14/2020 1:59:00 PM, 10.2581071853638
11/14/2020 9:00:00 AM, 11/14/2020 2:00:00 PM, 10.5494947433472
11/14/2020 9:01:00 AM, 11/14/2020 2:01:00 PM, 10.4512252807617
11/14/2020 9:02:00 AM, 11/14/2020 2:02:00 PM, 11.6168327331543
11/14/2020 9:03:00 AM, 11/14/2020 2:03:00 PM, 12.2120656967163
11/14/2020 9:04:00 AM, 11/14/2020 2:04:00 PM, 12.1914777755737
11/14/2020 9:05:00 AM, 11/14/2020 2:05:00 PM, 12.4340057373047
11/14/2020 9:06:00 AM, 11/14/2020 2:06:00 PM, 12.4340057373047
11/14/2020 9:07:00 AM, 11/14/2020 2:07:00 PM, 9.96080017089844
11/14/2020 9:08:00 AM, 11/14/2020 2:08:00 PM, 9.58339977264404
11/14/2020 9:09:00 AM, 11/14/2020 2:09:00 PM, 10.1292486190796
11/14/2020 9:10:00 AM, 11/14/2020 2:10:00 PM, 9.66665458679199
11/14/2020 9:11:00 AM, 11/14/2020 2:11:00 PM, 8.19869804382324
11/14/2020 9:12:00 AM, 11/14/2020 2:12:00 PM, 10.9304552078247
11/14/2020 9:13:00 AM, 11/14/2020 2:13:00 PM, 10.6170148849487
11/14/2020 9:14:00 AM, 11/14/2020 2:14:00 PM, 8.88532638549805
11/14/2020 9:15:00 AM, 11/14/2020 2:15:00 PM, 8.75078964233398
11/14/2020 9:16:00 AM, 11/14/2020 2:16:00 PM, 10.5018911361694
11/14/2020 9:17:00 AM, 11/14/2020 2:17:00 PM, 9.34430885314941
11/14/2020 9:18:00 AM, 11/14/2020 2:18:00 PM, 8.99673938751221
11/14/2020 9:19:00 AM, 11/14/2020 2:19:00 PM, 10.2585172653198
11/14/2020 9:20:00 AM, 11/14/2020 2:20:00 PM, 7.59103727340698
11/14/2020 9:21:00 AM, 11/14/2020 2:21:00 PM, 8.52193355560303
11/14/2020 9:22:00 AM, 11/14/2020 2:22:00 PM, 8.24750137329102
11/14/2020 9:23:00 AM, 11/14/2020 2:23:00 PM, 7.11012935638428
11/14/2020 9:24:00 AM, 11/14/2020 2:24:00 PM, 5.92359685897827
11/14/2020 9:25:00 AM, 11/14/2020 2:25:00 PM, 7.84803342819214
11/14/2020 9:26:00 AM, 11/14/2020 2:26:00 PM, 8.95935726165771
11/14/2020 9:27:00 AM, 11/14/2020 2:27:00 PM, 6.79797887802124
11/14/2020 9:28:00 AM, 11/14/2020 2:28:00 PM, 8.09105587005615
11/14/2020 9:29:00 AM, 11/14/2020 2:29:00 PM, 9.69402694702148
11/14/2020 9:30:00 AM, 11/14/2020 2:30:00 PM, 10.8794565200806
11/14/2020 9:31:00 AM, 11/14/2020 2:31:00 PM, 11.0004854202271
11/14/2020 9:32:00 AM, 11/14/2020 2:32:00 PM, 8.19421577453613
11/14/2020 9:33:00 AM, 11/14/2020 2:33:00 PM, 9.77508068084717
11/14/2020 9:34:00 AM, 11/14/2020 2:34:00 PM, 13.409029006958
11/14/2020 9:35:00 AM, 11/14/2020 2:35:00 PM, 13.2121534347534
11/14/2020 9:36:00 AM, 11/14/2020 2:36:00 PM, 12.3843545913696
11/14/2020 9:37:00 AM, 11/14/2020 2:37:00 PM, 12.3926029205322
11/14/2020 9:38:00 AM, 11/14/2020 2:38:00 PM, 11.5715274810791
11/14/2020 9:39:00 AM, 11/14/2020 2:39:00 PM, 8.1561450958252
11/14/2020 9:40:00 AM, 11/14/2020 2:40:00 PM, 5.86261177062988
11/14/2020 9:41:00 AM, 11/14/2020 2:41:00 PM, 5.85735702514648
11/14/2020 9:42:00 AM, 11/14/2020 2:42:00 PM, 6.59682178497314
11/14/2020 9:43:00 AM, 11/14/2020 2:43:00 PM, 5.8647198677063
11/14/2020 9:44:00 AM, 11/14/2020 2:44:00 PM, 4.79008054733276
11/14/2020 9:45:00 AM, 11/14/2020 2:45:00 PM, 5.03080224990845
11/14/2020 9:46:00 AM, 11/14/2020 2:46:00 PM, 5.49306678771973
11/14/2020 9:47:00 AM, 11/14/2020 2:47:00 PM, 5.97508907318115
11/14/2020 9:48:00 AM, 11/14/2020 2:48:00 PM, 5.34312725067139
11/14/2020 9:49:00 AM, 11/14/2020 2:49:00 PM, 5.10095834732056
11/14/2020 9:50:00 AM, 11/14/2020 2:50:00 PM, 3.35621523857117
11/14/2020 9:51:00 AM, 11/14/2020 2:51:00 PM, 3.66972374916077
11/14/2020 9:52:00 AM, 11/14/2020 2:52:00 PM, 3.03596043586731
11/14/2020 9:53:00 AM, 11/14/2020 2:53:00 PM, 3.63475465774536
11/14/2020 9:54:00 AM, 11/14/2020 2:54:00 PM, 2.87458610534668
11/14/2020 9:55:00 AM, 11/14/2020 2:55:00 PM, 4.20377254486084
11/14/2020 9:56:00 AM, 11/14/2020 2:56:00 PM, 6.79185390472412
11/14/2020 9:57:00 AM, 11/14/2020 2:57:00 PM, 6.04278659820557
11/14/2020 9:58:00 AM, 11/14/2020 2:58:00 PM, 4.22737598419189
11/14/2020 9:59:00 AM, 11/14/2020 2:59:00 PM, 4.13978672027588
11/14/2020 10:00:00 AM, 11/14/2020 3:00:00 PM, 3.86452746391296
11/14/2020 10:01:00 AM, 11/14/2020 3:01:00 PM, 4.86693525314331
11/14/2020 10:02:00 AM, 11/14/2020 3:02:00 PM, 5.45867872238159
11/14/2020 10:03:00 AM, 11/14/2020 3:03:00 PM, 8.99956512451172
11/14/2020 10:04:00 AM, 11/14/2020 3:04:00 PM, 8.10626220703125
11/14/2020 10:05:00 AM, 11/14/2020 3:05:00 PM, 11.4739828109741
11/14/2020 10:06:00 AM, 11/14/2020 3:06:00 PM, 12.2618217468262
11/14/2020 10:07:00 AM, 11/14/2020 3:07:00 PM, 12.2618217468262
11/14/2020 10:08:00 AM, 11/14/2020 3:08:00 PM, 12.6026973724365
11/14/2020 10:09:00 AM, 11/14/2020 3:09:00 PM, 4.16721391677856
11/14/2020 10:10:00 AM, 11/14/2020 3:10:00 PM, 2.93532013893127
11/14/2020 10:11:00 AM, 11/14/2020 3:11:00 PM, 6.00108766555786
11/14/2020 10:12:00 AM, 11/14/2020 3:12:00 PM, 9.43999290466309
11/14/2020 10:13:00 AM, 11/14/2020 3:13:00 PM, 10.8914213180542
11/14/2020 10:14:00 AM, 11/14/2020 3:14:00 PM, 7.78737688064575
11/14/2020 10:15:00 AM, 11/14/2020 3:15:00 PM, 8.25503253936768
11/14/2020 10:16:00 AM, 11/14/2020 3:16:00 PM, 8.73430252075195
11/14/2020 10:17:00 AM, 11/14/2020 3:17:00 PM, 8.10423755645752
11/14/2020 10:18:00 AM, 11/14/2020 3:18:00 PM, 7.71462917327881
11/14/2020 10:19:00 AM, 11/14/2020 3:19:00 PM, 11.2636337280273
11/14/2020 10:20:00 AM, 11/14/2020 3:20:00 PM, 7.27813625335693
11/14/2020 10:21:00 AM, 11/14/2020 3:21:00 PM, 5.07378005981445
11/14/2020 10:22:00 AM, 11/14/2020 3:22:00 PM, 7.9460768699646
11/14/2020 10:23:00 AM, 11/14/2020 3:23:00 PM, 7.55856084823608
11/14/2020 10:24:00 AM, 11/14/2020 3:24:00 PM, 9.02765941619873
11/14/2020 10:25:00 AM, 11/14/2020 3:25:00 PM, 10.3498067855835
11/14/2020 10:26:00 AM, 11/14/2020 3:26:00 PM, 12.7721548080444
11/14/2020 10:27:00 AM, 11/14/2020 3:27:00 PM, 10.1844425201416
11/14/2020 10:28:00 AM, 11/14/2020 3:28:00 PM, 8.64812755584717
11/14/2020 10:29:00 AM, 11/14/2020 3:29:00 PM, 9.17046356201172
11/14/2020 10:30:00 AM, 11/14/2020 3:30:00 PM, 5.49546098709106
11/14/2020 10:31:00 AM, 11/14/2020 3:31:00 PM, 6.03107357025146
11/14/2020 10:32:00 AM, 11/14/2020 3:32:00 PM, 6.14400959014893
11/14/2020 10:33:00 AM, 11/14/2020 3:33:00 PM, 5.79752588272095
11/14/2020 10:34:00 AM, 11/14/2020 3:34:00 PM, 5.30313158035278
11/14/2020 10:35:00 AM, 11/14/2020 3:35:00 PM, 7.62200784683228
11/14/2020 10:36:00 AM, 11/14/2020 3:36:00 PM, 10.2090444564819
11/14/2020 10:37:00 AM, 11/14/2020 3:37:00 PM, 7.91066312789917
11/14/2020 10:38:00 AM, 11/14/2020 3:38:00 PM, 6.70341873168945
11/14/2020 10:39:00 AM, 11/14/2020 3:39:00 PM, 6.28932952880859
11/14/2020 10:40:00 AM, 11/14/2020 3:40:00 PM, 10.0588569641113
11/14/2020 10:41:00 AM, 11/14/2020 3:41:00 PM, 12.0627794265747
11/14/2020 10:42:00 AM, 11/14/2020 3:42:00 PM, 15.4132795333862
11/14/2020 10:43:00 AM, 11/14/2020 3:43:00 PM, 12.1618194580078
11/14/2020 10:44:00 AM, 11/14/2020 3:44:00 PM, 11.5307836532593
11/14/2020 10:45:00 AM, 11/14/2020 3:45:00 PM, 6.89806699752808
11/14/2020 10:46:00 AM, 11/14/2020 3:46:00 PM, 8.0934476852417
11/14/2020 10:47:00 AM, 11/14/2020 3:47:00 PM, 3.12902736663818
11/14/2020 10:48:00 AM, 11/14/2020 3:48:00 PM, 4.74700784683228
11/14/2020 10:49:00 AM, 11/14/2020 3:49:00 PM, 5.65619421005249
11/14/2020 10:50:00 AM, 11/14/2020 3:50:00 PM, 4.34583473205566
11/14/2020 10:51:00 AM, 11/14/2020 3:51:00 PM, 3.76893544197083
11/14/2020 10:52:00 AM, 11/14/2020 3:52:00 PM, 2.99627804756165
11/14/2020 10:53:00 AM, 11/14/2020 3:53:00 PM, 4.80308246612549
11/14/2020 10:54:00 AM, 11/14/2020 3:54:00 PM, 4.96087980270386
11/14/2020 10:55:00 AM, 11/14/2020 3:55:00 PM, 5.48421716690063
11/14/2020 10:56:00 AM, 11/14/2020 3:56:00 PM, 5.30123949050903
11/14/2020 10:57:00 AM, 11/14/2020 3:57:00 PM, 7.44222497940063
11/14/2020 10:58:00 AM, 11/14/2020 3:58:00 PM, 10.0202436447144
11/14/2020 10:59:00 AM, 11/14/2020 3:59:00 PM, 9.37515354156494
11/14/2020 11:00:00 AM, 11/14/2020 4:00:00 PM, 7.74970865249634
11/14/2020 11:01:00 AM, 11/14/2020 4:01:00 PM, 8.73307418823242
11/14/2020 11:02:00 AM, 11/14/2020 4:02:00 PM, 10.7429389953613
11/14/2020 11:03:00 AM, 11/14/2020 4:03:00 PM, 6.64973926544189
11/14/2020 11:04:00 AM, 11/14/2020 4:04:00 PM, 8.98799705505371
11/14/2020 11:05:00 AM, 11/14/2020 4:05:00 PM, 8.94273853302002
11/14/2020 11:06:00 AM, 11/14/2020 4:06:00 PM, 9.04732227325439
11/14/2020 11:07:00 AM, 11/14/2020 4:07:00 PM, 8.97396373748779
11/14/2020 11:08:00 AM, 11/14/2020 4:08:00 PM, 8.97396373748779
11/14/2020 11:09:00 AM, 11/14/2020 4:09:00 PM, 10.3120365142822
11/14/2020 11:10:00 AM, 11/14/2020 4:10:00 PM, 13.263765335083
11/14/2020 11:11:00 AM, 11/14/2020 4:11:00 PM, 11.6562051773071
11/14/2020 11:12:00 AM, 11/14/2020 4:12:00 PM, 8.3608226776123
11/14/2020 11:13:00 AM, 11/14/2020 4:13:00 PM, 6.51399040222168
11/14/2020 11:14:00 AM, 11/14/2020 4:14:00 PM, 4.7208309173584
11/14/2020 11:15:00 AM, 11/14/2020 4:15:00 PM, 5.1209864616394
11/14/2020 11:16:00 AM, 11/14/2020 4:16:00 PM, 6.51876354217529
11/14/2020 11:17:00 AM, 11/14/2020 4:17:00 PM, 9.63976383209229
11/14/2020 11:18:00 AM, 11/14/2020 4:18:00 PM, 6.78288555145264
11/14/2020 11:19:00 AM, 11/14/2020 4:19:00 PM, 3.35304927825928
11/14/2020 11:20:00 AM, 11/14/2020 4:20:00 PM, 4.15748262405396
11/14/2020 11:21:00 AM, 11/14/2020 4:21:00 PM, 9.90073394775391
11/14/2020 11:22:00 AM, 11/14/2020 4:22:00 PM, 9.1502742767334
11/14/2020 11:23:00 AM, 11/14/2020 4:23:00 PM, 5.87840175628662
11/14/2020 11:24:00 AM, 11/14/2020 4:24:00 PM, 5.16130399703979
11/14/2020 11:25:00 AM, 11/14/2020 4:25:00 PM, 10.2888212203979
11/14/2020 11:26:00 AM, 11/14/2020 4:26:00 PM, 10.991138458252
11/14/2020 11:27:00 AM, 11/14/2020 4:27:00 PM, 15.0104885101318
11/14/2020 11:28:00 AM, 11/14/2020 4:28:00 PM, 12.0635681152344
11/14/2020 11:29:00 AM, 11/14/2020 4:29:00 PM, 7.84601163864136
11/14/2020 11:30:00 AM, 11/14/2020 4:30:00 PM, 5.64330196380615
11/14/2020 11:31:00 AM, 11/14/2020 4:31:00 PM, 4.92883682250977
11/14/2020 11:32:00 AM, 11/14/2020 4:32:00 PM, 4.8917760848999
11/14/2020 11:33:00 AM, 11/14/2020 4:33:00 PM, 4.27215671539307
11/14/2020 11:34:00 AM, 11/14/2020 4:34:00 PM, 4.21409273147583
11/14/2020 11:35:00 AM, 11/14/2020 4:35:00 PM, 4.53127527236938
11/14/2020 11:36:00 AM, 11/14/2020 4:36:00 PM, 4.51216316223145
11/14/2020 11:37:00 AM, 11/14/2020 4:37:00 PM, 5.07235717773437
11/14/2020 11:38:00 AM, 11/14/2020 4:38:00 PM, 5.64658164978027
11/14/2020 11:39:00 AM, 11/14/2020 4:39:00 PM, 4.70583343505859
11/14/2020 11:40:00 AM, 11/14/2020 4:40:00 PM, 4.79860973358154
11/14/2020 11:41:00 AM, 11/14/2020 4:41:00 PM, 4.75955247879028
11/14/2020 11:42:00 AM, 11/14/2020 4:42:00 PM, 4.28784704208374
11/14/2020 11:43:00 AM, 11/14/2020 4:43:00 PM, 4.46881008148193
11/14/2020 11:44:00 AM, 11/14/2020 4:44:00 PM, 5.09971857070923
11/14/2020 11:45:00 AM, 11/14/2020 4:45:00 PM, 4.19128322601318
11/14/2020 11:46:00 AM, 11/14/2020 4:46:00 PM, 5.3347053527832
11/14/2020 11:47:00 AM, 11/14/2020 4:47:00 PM, 4.91354274749756
11/14/2020 11:48:00 AM, 11/14/2020 4:48:00 PM, 5.54844379425049
11/14/2020 11:49:00 AM, 11/14/2020 4:49:00 PM, 4.2289719581604
11/14/2020 11:50:00 AM, 11/14/2020 4:50:00 PM, 5.70793199539185
11/14/2020 11:51:00 AM, 11/14/2020 4:51:00 PM, 6.87137937545776
11/14/2020 11:52:00 AM, 11/14/2020 4:52:00 PM, 4.53450298309326
11/14/2020 11:53:00 AM, 11/14/2020 4:53:00 PM, 3.6797993183136
11/14/2020 11:54:00 AM, 11/14/2020 4:54:00 PM, 5.09015560150146
11/14/2020 11:55:00 AM, 11/14/2020 4:55:00 PM, 6.09349393844604
11/14/2020 11:56:00 AM, 11/14/2020 4:56:00 PM, 4.46914958953857
11/14/2020 11:57:00 AM, 11/14/2020 4:57:00 PM, 6.47781229019165
11/14/2020 11:58:00 AM, 11/14/2020 4:58:00 PM, 5.75867891311646
11/14/2020 11:59:00 AM, 11/14/2020 4:59:00 PM, 5.12447929382324
11/14/2020 12:00:00 PM, 11/14/2020 5:00:00 PM, 5.34299993515015
11/14/2020 12:01:00 PM, 11/14/2020 5:01:00 PM, 4.13293123245239
11/14/2020 12:02:00 PM, 11/14/2020 5:02:00 PM, 5.40987873077393
11/14/2020 12:03:00 PM, 11/14/2020 5:03:00 PM, 8.49556732177734
11/14/2020 12:04:00 PM, 11/14/2020 5:04:00 PM, 11.0511741638184
11/14/2020 12:05:00 PM, 11/14/2020 5:05:00 PM, 10.5394334793091
11/14/2020 12:06:00 PM, 11/14/2020 5:06:00 PM, 10.2731475830078
11/14/2020 12:07:00 PM, 11/14/2020 5:07:00 PM, 13.777063369751
11/14/2020 12:08:00 PM, 11/14/2020 5:08:00 PM, 11.0553674697876
11/14/2020 12:09:00 PM, 11/14/2020 5:09:00 PM, 11.0553674697876
11/14/2020 12:10:00 PM, 11/14/2020 5:10:00 PM, 12.218692779541
11/14/2020 12:11:00 PM, 11/14/2020 5:11:00 PM, 14.8909997940063
11/14/2020 12:12:00 PM, 11/14/2020 5:12:00 PM, 12.8102331161499
11/14/2020 12:13:00 PM, 11/14/2020 5:13:00 PM, 10.3560752868652
11/14/2020 12:14:00 PM, 11/14/2020 5:14:00 PM, 10.0124130249023
11/14/2020 12:15:00 PM, 11/14/2020 5:15:00 PM, 7.71228933334351
11/14/2020 12:16:00 PM, 11/14/2020 5:16:00 PM, 8.77836513519287
11/14/2020 12:17:00 PM, 11/14/2020 5:17:00 PM, 5.66127300262451
11/14/2020 12:18:00 PM, 11/14/2020 5:18:00 PM, 5.33566331863403
11/14/2020 12:19:00 PM, 11/14/2020 5:19:00 PM, 4.96618032455444
11/14/2020 12:20:00 PM, 11/14/2020 5:20:00 PM, 5.7866153717041
11/14/2020 12:21:00 PM, 11/14/2020 5:21:00 PM, 10.0592317581177
11/14/2020 12:22:00 PM, 11/14/2020 5:22:00 PM, 14.729097366333
11/14/2020 12:23:00 PM, 11/14/2020 5:23:00 PM, 10.5822114944458
11/14/2020 12:24:00 PM, 11/14/2020 5:24:00 PM, 6.88842964172363
11/14/2020 12:25:00 PM, 11/14/2020 5:25:00 PM, 6.40152215957642
11/14/2020 12:26:00 PM, 11/14/2020 5:26:00 PM, 5.73641777038574
11/14/2020 12:27:00 PM, 11/14/2020 5:27:00 PM, 7.68711853027344
11/14/2020 12:28:00 PM, 11/14/2020 5:28:00 PM, 8.50759315490723
11/14/2020 12:29:00 PM, 11/14/2020 5:29:00 PM, 6.73313903808594
11/14/2020 12:30:00 PM, 11/14/2020 5:30:00 PM, 5.8396782875061
11/14/2020 12:31:00 PM, 11/14/2020 5:31:00 PM, 4.94255542755127
11/14/2020 12:32:00 PM, 11/14/2020 5:32:00 PM, 4.82013320922852
11/14/2020 12:33:00 PM, 11/14/2020 5:33:00 PM, 4.55532550811768
11/14/2020 12:34:00 PM, 11/14/2020 5:34:00 PM, 6.02407169342041
11/14/2020 12:35:00 PM, 11/14/2020 5:35:00 PM, 3.88700413703918
11/14/2020 12:36:00 PM, 11/14/2020 5:36:00 PM, 4.49816036224365
11/14/2020 12:37:00 PM, 11/14/2020 5:37:00 PM, 7.2745680809021
11/14/2020 12:38:00 PM, 11/14/2020 5:38:00 PM, 8.99917316436768
11/14/2020 12:39:00 PM, 11/14/2020 5:39:00 PM, 8.09742164611816
11/14/2020 12:40:00 PM, 11/14/2020 5:40:00 PM, 9.08658599853516
11/14/2020 12:41:00 PM, 11/14/2020 5:41:00 PM, 6.2628288269043
11/14/2020 12:42:00 PM, 11/14/2020 5:42:00 PM, 6.24020957946777
11/14/2020 12:43:00 PM, 11/14/2020 5:43:00 PM, 7.08161783218384
11/14/2020 12:44:00 PM, 11/14/2020 5:44:00 PM, 6.73187494277954
11/14/2020 12:45:00 PM, 11/14/2020 5:45:00 PM, 5.7853536605835
11/14/2020 12:46:00 PM, 11/14/2020 5:46:00 PM, 6.71623420715332
11/14/2020 12:47:00 PM, 11/14/2020 5:47:00 PM, 5.60008478164673
11/14/2020 12:48:00 PM, 11/14/2020 5:48:00 PM, 5.4312219619751
11/14/2020 12:49:00 PM, 11/14/2020 5:49:00 PM, 5.00118112564087
11/14/2020 12:50:00 PM, 11/14/2020 5:50:00 PM, 6.25913906097412
11/14/2020 12:51:00 PM, 11/14/2020 5:51:00 PM, 6.89305973052979
11/14/2020 12:52:00 PM, 11/14/2020 5:52:00 PM, 6.07656335830688
11/14/2020 12:53:00 PM, 11/14/2020 5:53:00 PM, 4.86420154571533
11/14/2020 12:54:00 PM, 11/14/2020 5:54:00 PM, 3.8904755115509
11/14/2020 12:55:00 PM, 11/14/2020 5:55:00 PM, 4.32653141021729
11/14/2020 12:56:00 PM, 11/14/2020 5:56:00 PM, 4.76102638244629
11/14/2020 12:57:00 PM, 11/14/2020 5:57:00 PM, 6.19067144393921
11/14/2020 12:58:00 PM, 11/14/2020 5:58:00 PM, 13.257586479187
11/14/2020 12:59:00 PM, 11/14/2020 5:59:00 PM, 14.8432540893555
11/14/2020 1:00:00 PM, 11/14/2020 6:00:00 PM, 19.6119384765625
11/14/2020 1:01:00 PM, 11/14/2020 6:01:00 PM, 26.1539897918701
11/14/2020 1:02:00 PM, 11/14/2020 6:02:00 PM, 26.0149040222168
11/14/2020 1:03:00 PM, 11/14/2020 6:03:00 PM, 22.6418056488037
11/14/2020 1:04:00 PM, 11/14/2020 6:04:00 PM, 20.0576038360596
11/14/2020 1:05:00 PM, 11/14/2020 6:05:00 PM, 12.6210737228394
11/14/2020 1:06:00 PM, 11/14/2020 6:06:00 PM, 9.51942443847656
11/14/2020 1:07:00 PM, 11/14/2020 6:07:00 PM, 7.47034597396851
11/14/2020 1:08:00 PM, 11/14/2020 6:08:00 PM, 7.11438751220703
11/14/2020 1:09:00 PM, 11/14/2020 6:09:00 PM, 7.30284643173218
11/14/2020 1:10:00 PM, 11/14/2020 6:10:00 PM, 7.30284643173218
11/14/2020 1:11:00 PM, 11/14/2020 6:11:00 PM, 7.08751535415649
11/14/2020 1:12:00 PM, 11/14/2020 6:12:00 PM, 7.24612283706665
11/14/2020 1:13:00 PM, 11/14/2020 6:13:00 PM, 4.8963508605957
11/14/2020 1:14:00 PM, 11/14/2020 6:14:00 PM, 4.09543228149414
11/14/2020 1:15:00 PM, 11/14/2020 6:15:00 PM, 4.17202043533325
11/14/2020 1:16:00 PM, 11/14/2020 6:16:00 PM, 5.45780849456787
11/14/2020 1:17:00 PM, 11/14/2020 6:17:00 PM, 4.88641548156738
11/14/2020 1:18:00 PM, 11/14/2020 6:18:00 PM, 4.4893970489502
11/14/2020 1:19:00 PM, 11/14/2020 6:19:00 PM, 5.55879163742065
11/14/2020 1:20:00 PM, 11/14/2020 6:20:00 PM, 3.89101099967957
11/14/2020 1:21:00 PM, 11/14/2020 6:21:00 PM, 4.31291198730469
11/14/2020 1:22:00 PM, 11/14/2020 6:22:00 PM, 4.88287448883057
11/14/2020 1:23:00 PM, 11/14/2020 6:23:00 PM, 5.80603933334351
11/14/2020 1:24:00 PM, 11/14/2020 6:24:00 PM, 4.67455816268921
11/14/2020 1:25:00 PM, 11/14/2020 6:25:00 PM, 5.28157234191895
11/14/2020 1:26:00 PM, 11/14/2020 6:26:00 PM, 4.74479341506958
11/14/2020 1:27:00 PM, 11/14/2020 6:27:00 PM, 4.83956289291382
11/14/2020 1:28:00 PM, 11/14/2020 6:28:00 PM, 4.55637550354004
11/14/2020 1:29:00 PM, 11/14/2020 6:29:00 PM, 5.20871162414551
11/14/2020 1:30:00 PM, 11/14/2020 6:30:00 PM, 8.06052684783936
11/14/2020 1:31:00 PM, 11/14/2020 6:31:00 PM, 5.82289218902588
11/14/2020 1:32:00 PM, 11/14/2020 6:32:00 PM, 5.83680725097656
11/14/2020 1:33:00 PM, 11/14/2020 6:33:00 PM, 5.9072642326355
11/14/2020 1:34:00 PM, 11/14/2020 6:34:00 PM, 5.98955488204956
11/14/2020 1:35:00 PM, 11/14/2020 6:35:00 PM, 7.19793081283569
11/14/2020 1:36:00 PM, 11/14/2020 6:36:00 PM, 5.57370328903198
11/14/2020 1:37:00 PM, 11/14/2020 6:37:00 PM, 5.29842185974121
11/14/2020 1:38:00 PM, 11/14/2020 6:38:00 PM, 5.03002405166626
11/14/2020 1:39:00 PM, 11/14/2020 6:39:00 PM, 5.8840503692627
11/14/2020 1:40:00 PM, 11/14/2020 6:40:00 PM, 6.50713014602661
11/14/2020 1:41:00 PM, 11/14/2020 6:41:00 PM, 7.38195085525513
11/14/2020 1:42:00 PM, 11/14/2020 6:42:00 PM, 9.0883731842041
11/14/2020 1:43:00 PM, 11/14/2020 6:43:00 PM, 7.72427558898926
11/14/2020 1:44:00 PM, 11/14/2020 6:44:00 PM, 8.15128612518311
11/14/2020 1:45:00 PM, 11/14/2020 6:45:00 PM, 9.06271839141846
11/14/2020 1:46:00 PM, 11/14/2020 6:46:00 PM, 9.18796348571777
11/14/2020 1:47:00 PM, 11/14/2020 6:47:00 PM, 5.32278537750244
11/14/2020 1:48:00 PM, 11/14/2020 6:48:00 PM, 3.52824592590332
11/14/2020 1:49:00 PM, 11/14/2020 6:49:00 PM, 3.07812809944153
11/14/2020 1:50:00 PM, 11/14/2020 6:50:00 PM, 2.78674125671387
11/14/2020 1:51:00 PM, 11/14/2020 6:51:00 PM, 3.36308550834656
11/14/2020 1:52:00 PM, 11/14/2020 6:52:00 PM, 3.99608469009399
11/14/2020 1:53:00 PM, 11/14/2020 6:53:00 PM, 5.11299991607666
11/14/2020 1:54:00 PM, 11/14/2020 6:54:00 PM, 5.66779661178589
11/14/2020 1:55:00 PM, 11/14/2020 6:55:00 PM, 7.62473821640015
11/14/2020 1:56:00 PM, 11/14/2020 6:56:00 PM, 6.47108030319214
11/14/2020 1:57:00 PM, 11/14/2020 6:57:00 PM, 6.50139141082764
11/14/2020 1:58:00 PM, 11/14/2020 6:58:00 PM, 5.01276683807373
11/14/2020 1:59:00 PM, 11/14/2020 6:59:00 PM, 6.02167320251465
11/14/2020 2:00:00 PM, 11/14/2020 7:00:00 PM, 6.02022504806519
11/14/2020 2:01:00 PM, 11/14/2020 7:01:00 PM, 5.83979797363281
11/14/2020 2:02:00 PM, 11/14/2020 7:02:00 PM, 4.85148525238037
11/14/2020 2:03:00 PM, 11/14/2020 7:03:00 PM, 10.0831365585327
11/14/2020 2:04:00 PM, 11/14/2020 7:04:00 PM, 7.97836828231812
11/14/2020 2:05:00 PM, 11/14/2020 7:05:00 PM, 6.33119058609009
11/14/2020 2:06:00 PM, 11/14/2020 7:06:00 PM, 5.34050226211548
11/14/2020 2:07:00 PM, 11/14/2020 7:07:00 PM, 6.4427375793457
11/14/2020 2:08:00 PM, 11/14/2020 7:08:00 PM, 5.22083806991577
11/14/2020 2:09:00 PM, 11/14/2020 7:09:00 PM, 4.40145254135132
11/14/2020 2:10:00 PM, 11/14/2020 7:10:00 PM, 6.40918922424316
11/14/2020 2:11:00 PM, 11/14/2020 7:11:00 PM, 6.40918922424316
11/14/2020 2:12:00 PM, 11/14/2020 7:12:00 PM, 6.53545761108398
11/14/2020 2:13:00 PM, 11/14/2020 7:13:00 PM, 5.73664426803589
11/14/2020 2:14:00 PM, 11/14/2020 7:14:00 PM, 4.30912351608276
11/14/2020 2:15:00 PM, 11/14/2020 7:15:00 PM, 3.88052797317505
11/14/2020 2:16:00 PM, 11/14/2020 7:16:00 PM, 4.10949230194092
11/14/2020 2:17:00 PM, 11/14/2020 7:17:00 PM, 3.99160933494568
11/14/2020 2:18:00 PM, 11/14/2020 7:18:00 PM, 3.86901664733887
11/14/2020 2:19:00 PM, 11/14/2020 7:19:00 PM, 4.15330696105957
11/14/2020 2:20:00 PM, 11/14/2020 7:20:00 PM, 4.30801963806152
11/14/2020 2:21:00 PM, 11/14/2020 7:21:00 PM, 5.37979984283447
11/14/2020 2:22:00 PM, 11/14/2020 7:22:00 PM, 5.23657369613647
11/14/2020 2:23:00 PM, 11/14/2020 7:23:00 PM, 6.53730964660645
11/14/2020 2:24:00 PM, 11/14/2020 7:24:00 PM, 5.20044612884521
11/14/2020 2:25:00 PM, 11/14/2020 7:25:00 PM, 5.47641277313232
11/14/2020 2:26:00 PM, 11/14/2020 7:26:00 PM, 5.74209451675415
11/14/2020 2:27:00 PM, 11/14/2020 7:27:00 PM, 4.5437445640564
11/14/2020 2:28:00 PM, 11/14/2020 7:28:00 PM, 4.55411720275879
11/14/2020 2:29:00 PM, 11/14/2020 7:29:00 PM, 4.78117895126343
11/14/2020 2:30:00 PM, 11/14/2020 7:30:00 PM, 5.58526706695557
11/14/2020 2:31:00 PM, 11/14/2020 7:31:00 PM, 5.97307014465332
11/14/2020 2:32:00 PM, 11/14/2020 7:32:00 PM, 5.87164831161499
11/14/2020 2:33:00 PM, 11/14/2020 7:33:00 PM, 5.03739070892334
11/14/2020 2:34:00 PM, 11/14/2020 7:34:00 PM, 4.7870774269104
11/14/2020 2:35:00 PM, 11/14/2020 7:35:00 PM, 4.85976791381836
11/14/2020 2:36:00 PM, 11/14/2020 7:36:00 PM, 4.63436555862427
11/14/2020 2:37:00 PM, 11/14/2020 7:37:00 PM, 7.00882959365845
11/14/2020 2:38:00 PM, 11/14/2020 7:38:00 PM, 6.77506828308105
11/14/2020 2:39:00 PM, 11/14/2020 7:39:00 PM, 6.50323057174683
11/14/2020 2:40:00 PM, 11/14/2020 7:40:00 PM, 6.10488796234131
11/14/2020 2:41:00 PM, 11/14/2020 7:41:00 PM, 6.89666080474854
11/14/2020 2:42:00 PM, 11/14/2020 7:42:00 PM, 5.40877437591553
11/14/2020 2:43:00 PM, 11/14/2020 7:43:00 PM, 8.44022941589355
11/14/2020 2:44:00 PM, 11/14/2020 7:44:00 PM, 7.43977022171021
11/14/2020 2:45:00 PM, 11/14/2020 7:45:00 PM, 7.73433494567871
11/14/2020 2:46:00 PM, 11/14/2020 7:46:00 PM, 6.09012842178345
11/14/2020 2:47:00 PM, 11/14/2020 7:47:00 PM, 7.20201396942139
11/14/2020 2:48:00 PM, 11/14/2020 7:48:00 PM, 8.20010185241699
11/14/2020 2:49:00 PM, 11/14/2020 7:49:00 PM, 8.89018154144287
11/14/2020 2:50:00 PM, 11/14/2020 7:50:00 PM, 9.13570880889893
11/14/2020 2:51:00 PM, 11/14/2020 7:51:00 PM, 14.9012622833252
11/14/2020 2:52:00 PM, 11/14/2020 7:52:00 PM, 14.7804250717163
11/14/2020 2:53:00 PM, 11/14/2020 7:53:00 PM, 14.0761985778809
11/14/2020 2:54:00 PM, 11/14/2020 7:54:00 PM, 9.67486763000488
11/14/2020 2:55:00 PM, 11/14/2020 7:55:00 PM, 9.01883220672607
11/14/2020 2:56:00 PM, 11/14/2020 7:56:00 PM, 14.4937515258789
11/14/2020 2:57:00 PM, 11/14/2020 7:57:00 PM, 10.9237546920776
11/14/2020 2:58:00 PM, 11/14/2020 7:58:00 PM, 6.38744449615479
11/14/2020 2:59:00 PM, 11/14/2020 7:59:00 PM, 10.1040296554565
11/14/2020 3:00:00 PM, 11/14/2020 8:00:00 PM, 10.191068649292
11/14/2020 3:01:00 PM, 11/14/2020 8:01:00 PM, 9.60505104064941
11/14/2020 3:02:00 PM, 11/14/2020 8:02:00 PM, 9.26133155822754
11/14/2020 3:03:00 PM, 11/14/2020 8:03:00 PM, 6.22918558120728
11/14/2020 3:04:00 PM, 11/14/2020 8:04:00 PM, 5.911705493927
11/14/2020 3:05:00 PM, 11/14/2020 8:05:00 PM, 4.70407342910767
11/14/2020 3:06:00 PM, 11/14/2020 8:06:00 PM, 4.64298152923584
11/14/2020 3:07:00 PM, 11/14/2020 8:07:00 PM, 4.56801795959473
11/14/2020 3:08:00 PM, 11/14/2020 8:08:00 PM, 4.34093427658081
11/14/2020 3:09:00 PM, 11/14/2020 8:09:00 PM, 3.95369291305542
11/14/2020 3:10:00 PM, 11/14/2020 8:10:00 PM, 4.44684362411499
11/14/2020 3:11:00 PM, 11/14/2020 8:11:00 PM, 3.81324887275696
11/14/2020 3:12:00 PM, 11/14/2020 8:12:00 PM, 3.81324887275696
11/14/2020 3:13:00 PM, 11/14/2020 8:13:00 PM, 3.80868673324585
11/14/2020 3:14:00 PM, 11/14/2020 8:14:00 PM, 4.8163046836853
11/14/2020 3:15:00 PM, 11/14/2020 8:15:00 PM, 5.37172412872314
11/14/2020 3:16:00 PM, 11/14/2020 8:16:00 PM, 7.33830118179321
11/14/2020 3:17:00 PM, 11/14/2020 8:17:00 PM, 6.14102125167847
11/14/2020 3:18:00 PM, 11/14/2020 8:18:00 PM, 6.5853328704834
11/14/2020 3:19:00 PM, 11/14/2020 8:19:00 PM, 5.60558938980103
11/14/2020 3:20:00 PM, 11/14/2020 8:20:00 PM, 5.79228353500366
11/14/2020 3:21:00 PM, 11/14/2020 8:21:00 PM, 8.38963222503662
11/14/2020 3:22:00 PM, 11/14/2020 8:22:00 PM, 13.1368083953857
11/14/2020 3:23:00 PM, 11/14/2020 8:23:00 PM, 16.4712715148926
11/14/2020 3:24:00 PM, 11/14/2020 8:24:00 PM, 15.0034351348877
11/14/2020 3:25:00 PM, 11/14/2020 8:25:00 PM, 11.7030067443848
11/14/2020 3:26:00 PM, 11/14/2020 8:26:00 PM, 8.15254020690918
11/14/2020 3:27:00 PM, 11/14/2020 8:27:00 PM, 8.04730415344238
11/14/2020 3:28:00 PM, 11/14/2020 8:28:00 PM, 6.01361083984375
11/14/2020 3:29:00 PM, 11/14/2020 8:29:00 PM, 6.50095987319946
11/14/2020 3:30:00 PM, 11/14/2020 8:30:00 PM, 5.09961366653442
11/14/2020 3:31:00 PM, 11/14/2020 8:31:00 PM, 5.31029891967773
11/14/2020 3:32:00 PM, 11/14/2020 8:32:00 PM, 4.4459981918335
11/14/2020 3:33:00 PM, 11/14/2020 8:33:00 PM, 5.34303283691406
11/14/2020 3:34:00 PM, 11/14/2020 8:34:00 PM, 9.25762844085693
11/14/2020 3:35:00 PM, 11/14/2020 8:35:00 PM, 9.07406902313232
11/14/2020 3:36:00 PM, 11/14/2020 8:36:00 PM, 7.17136287689209
11/14/2020 3:37:00 PM, 11/14/2020 8:37:00 PM, 7.01420640945435
11/14/2020 3:38:00 PM, 11/14/2020 8:38:00 PM, 7.12650680541992
11/14/2020 3:39:00 PM, 11/14/2020 8:39:00 PM, 6.68997192382812
11/14/2020 3:40:00 PM, 11/14/2020 8:40:00 PM, 6.95057201385498
11/14/2020 3:41:00 PM, 11/14/2020 8:41:00 PM, 7.22915840148926
11/14/2020 3:42:00 PM, 11/14/2020 8:42:00 PM, 6.35321187973022
11/14/2020 3:43:00 PM, 11/14/2020 8:43:00 PM, 8.01070690155029
11/14/2020 3:44:00 PM, 11/14/2020 8:44:00 PM, 7.0385684967041
11/14/2020 3:45:00 PM, 11/14/2020 8:45:00 PM, 7.46982383728027
11/14/2020 3:46:00 PM, 11/14/2020 8:46:00 PM, 7.06403207778931
11/14/2020 3:47:00 PM, 11/14/2020 8:47:00 PM, 11.1424360275269
11/14/2020 3:48:00 PM, 11/14/2020 8:48:00 PM, 10.7089395523071
11/14/2020 3:49:00 PM, 11/14/2020 8:49:00 PM, 8.01461696624756
11/14/2020 3:50:00 PM, 11/14/2020 8:50:00 PM, 5.43666696548462
11/14/2020 3:51:00 PM, 11/14/2020 8:51:00 PM, 9.02873229980469
11/14/2020 3:52:00 PM, 11/14/2020 8:52:00 PM, 7.50732469558716
11/14/2020 3:53:00 PM, 11/14/2020 8:53:00 PM, 8.24194812774658
11/14/2020 3:54:00 PM, 11/14/2020 8:54:00 PM, 7.67666292190552
11/14/2020 3:55:00 PM, 11/14/2020 8:55:00 PM, 6.3432354927063
11/14/2020 3:56:00 PM, 11/14/2020 8:56:00 PM, 8.16195297241211
11/14/2020 3:57:00 PM, 11/14/2020 8:57:00 PM, 5.86395835876465
11/14/2020 3:58:00 PM, 11/14/2020 8:58:00 PM, 7.3057427406311
11/14/2020 3:59:00 PM, 11/14/2020 8:59:00 PM, 7.44063138961792
11/14/2020 4:00:00 PM, 11/14/2020 9:00:00 PM, 6.37294340133667
11/14/2020 4:01:00 PM, 11/14/2020 9:01:00 PM, 5.61085939407349
11/14/2020 4:02:00 PM, 11/14/2020 9:02:00 PM, 6.86806488037109
11/14/2020 4:03:00 PM, 11/14/2020 9:03:00 PM, 7.7369213104248
11/14/2020 4:04:00 PM, 11/14/2020 9:04:00 PM, 7.24432134628296
11/14/2020 4:05:00 PM, 11/14/2020 9:05:00 PM, 7.39099502563477
11/14/2020 4:06:00 PM, 11/14/2020 9:06:00 PM, 9.04488086700439
11/14/2020 4:07:00 PM, 11/14/2020 9:07:00 PM, 7.76107978820801
11/14/2020 4:08:00 PM, 11/14/2020 9:08:00 PM, 8.13086795806885
11/14/2020 4:09:00 PM, 11/14/2020 9:09:00 PM, 9.73986625671387
11/14/2020 4:10:00 PM, 11/14/2020 9:10:00 PM, 10.6604089736938
11/14/2020 4:11:00 PM, 11/14/2020 9:11:00 PM, 11.2089166641235
11/14/2020 4:12:00 PM, 11/14/2020 9:12:00 PM, 8.42388820648193
11/14/2020 4:13:00 PM, 11/14/2020 9:13:00 PM, 8.42388820648193
11/14/2020 4:14:00 PM, 11/14/2020 9:14:00 PM, 8.42388820648193
11/14/2020 4:15:00 PM, 11/14/2020 9:15:00 PM, 10.2892541885376
11/14/2020 4:16:00 PM, 11/14/2020 9:16:00 PM, 10.2897157669067
11/14/2020 4:17:00 PM, 11/14/2020 9:17:00 PM, 9.52779865264893
11/14/2020 4:18:00 PM, 11/14/2020 9:18:00 PM, 11.0893583297729
11/14/2020 4:19:00 PM, 11/14/2020 9:19:00 PM, 9.64436626434326
11/14/2020 4:20:00 PM, 11/14/2020 9:20:00 PM, 6.95556354522705
11/14/2020 4:21:00 PM, 11/14/2020 9:21:00 PM, 6.58187484741211
11/14/2020 4:22:00 PM, 11/14/2020 9:22:00 PM, 6.10575819015503
11/14/2020 4:23:00 PM, 11/14/2020 9:23:00 PM, 6.99470853805542
11/14/2020 4:24:00 PM, 11/14/2020 9:24:00 PM, 8.73460388183594
11/14/2020 4:25:00 PM, 11/14/2020 9:25:00 PM, 8.07337665557861
11/14/2020 4:26:00 PM, 11/14/2020 9:26:00 PM, 7.24914646148682
11/14/2020 4:27:00 PM, 11/14/2020 9:27:00 PM, 6.6026496887207
11/14/2020 4:28:00 PM, 11/14/2020 9:28:00 PM, 7.06334829330444
11/14/2020 4:29:00 PM, 11/14/2020 9:29:00 PM, 6.02348566055298
11/14/2020 4:30:00 PM, 11/14/2020 9:30:00 PM, 5.40047025680542
11/14/2020 4:31:00 PM, 11/14/2020 9:31:00 PM, 6.14163446426392
11/14/2020 4:32:00 PM, 11/14/2020 9:32:00 PM, 6.65670967102051
11/14/2020 4:33:00 PM, 11/14/2020 9:33:00 PM, 4.83250617980957
11/14/2020 4:34:00 PM, 11/14/2020 9:34:00 PM, 4.88838195800781
11/14/2020 4:35:00 PM, 11/14/2020 9:35:00 PM, 5.7446084022522
11/14/2020 4:36:00 PM, 11/14/2020 9:36:00 PM, 6.59945678710937
11/14/2020 4:37:00 PM, 11/14/2020 9:37:00 PM, 7.15268087387085
11/14/2020 4:38:00 PM, 11/14/2020 9:38:00 PM, 6.11585569381714
11/14/2020 4:39:00 PM, 11/14/2020 9:39:00 PM, 6.78869009017944
11/14/2020 4:40:00 PM, 11/14/2020 9:40:00 PM, 7.88673305511475
11/14/2020 4:41:00 PM, 11/14/2020 9:41:00 PM, 9.50208282470703
11/14/2020 4:42:00 PM, 11/14/2020 9:42:00 PM, 9.67178440093994
11/14/2020 4:43:00 PM, 11/14/2020 9:43:00 PM, 8.62845134735107
11/14/2020 4:44:00 PM, 11/14/2020 9:44:00 PM, 8.94383430480957
11/14/2020 4:45:00 PM, 11/14/2020 9:45:00 PM, 10.8654832839966
11/14/2020 4:46:00 PM, 11/14/2020 9:46:00 PM, 11.4740514755249
11/14/2020 4:47:00 PM, 11/14/2020 9:47:00 PM, 10.4641036987305
11/14/2020 4:48:00 PM, 11/14/2020 9:48:00 PM, 11.9690074920654
11/14/2020 4:49:00 PM, 11/14/2020 9:49:00 PM, 12.3368511199951
11/14/2020 4:50:00 PM, 11/14/2020 9:50:00 PM, 11.667501449585
11/14/2020 4:51:00 PM, 11/14/2020 9:51:00 PM, 10.3732662200928
11/14/2020 4:52:00 PM, 11/14/2020 9:52:00 PM, 11.3081407546997
11/14/2020 4:53:00 PM, 11/14/2020 9:53:00 PM, 12.3284931182861
11/14/2020 4:54:00 PM, 11/14/2020 9:54:00 PM, 10.8871936798096
11/14/2020 4:55:00 PM, 11/14/2020 9:55:00 PM, 11.9514875411987
11/14/2020 4:56:00 PM, 11/14/2020 9:56:00 PM, 10.8289518356323
11/14/2020 4:57:00 PM, 11/14/2020 9:57:00 PM, 12.216269493103
11/14/2020 4:58:00 PM, 11/14/2020 9:58:00 PM, 12.7025098800659
11/14/2020 4:59:00 PM, 11/14/2020 9:59:00 PM, 12.8079071044922
11/14/2020 5:00:00 PM, 11/14/2020 10:00:00 PM, 12.2920598983765
11/14/2020 5:01:00 PM, 11/14/2020 10:01:00 PM, 12.9007806777954
11/14/2020 5:02:00 PM, 11/14/2020 10:02:00 PM, 11.0579919815063
11/14/2020 5:03:00 PM, 11/14/2020 10:03:00 PM, 9.28921127319336
11/14/2020 5:04:00 PM, 11/14/2020 10:04:00 PM, 11.4627828598022
11/14/2020 5:05:00 PM, 11/14/2020 10:05:00 PM, 12.5057535171509
11/14/2020 5:06:00 PM, 11/14/2020 10:06:00 PM, 12.2880687713623
11/14/2020 5:07:00 PM, 11/14/2020 10:07:00 PM, 12.4019899368286
11/14/2020 5:08:00 PM, 11/14/2020 10:08:00 PM, 12.9867420196533
11/14/2020 5:09:00 PM, 11/14/2020 10:09:00 PM, 13.6878423690796
11/14/2020 5:10:00 PM, 11/14/2020 10:10:00 PM, 11.8719062805176
11/14/2020 5:11:00 PM, 11/14/2020 10:11:00 PM, 10.4742012023926
11/14/2020 5:12:00 PM, 11/14/2020 10:12:00 PM, 11.7150459289551
11/14/2020 5:13:00 PM, 11/14/2020 10:13:00 PM, 11.9195833206177
11/14/2020 5:14:00 PM, 11/14/2020 10:14:00 PM, 11.9471626281738
11/14/2020 5:15:00 PM, 11/14/2020 10:15:00 PM, 11.9471626281738
11/14/2020 5:16:00 PM, 11/14/2020 10:16:00 PM, 10.4603538513184
11/14/2020 5:17:00 PM, 11/14/2020 10:17:00 PM, 11.8194150924683
11/14/2020 5:18:00 PM, 11/14/2020 10:18:00 PM, 12.6277437210083
11/14/2020 5:19:00 PM, 11/14/2020 10:19:00 PM, 14.4955797195435
11/14/2020 5:20:00 PM, 11/14/2020 10:20:00 PM, 13.5428447723389
11/14/2020 5:21:00 PM, 11/14/2020 10:21:00 PM, 15.4973545074463
11/14/2020 5:22:00 PM, 11/14/2020 10:22:00 PM, 16.3522033691406
11/14/2020 5:23:00 PM, 11/14/2020 10:23:00 PM, 14.2162923812866
11/14/2020 5:24:00 PM, 11/14/2020 10:24:00 PM, 13.6995668411255
11/14/2020 5:25:00 PM, 11/14/2020 10:25:00 PM, 13.007453918457
11/14/2020 5:26:00 PM, 11/14/2020 10:26:00 PM, 13.7322149276733
11/14/2020 5:27:00 PM, 11/14/2020 10:27:00 PM, 13.666841506958
11/14/2020 5:28:00 PM, 11/14/2020 10:28:00 PM, 14.4074459075928
11/14/2020 5:29:00 PM, 11/14/2020 10:29:00 PM, 14.6803121566772
11/14/2020 5:30:00 PM, 11/14/2020 10:30:00 PM, 14.1687498092651
11/14/2020 5:31:00 PM, 11/14/2020 10:31:00 PM, 12.0979833602905
11/14/2020 5:32:00 PM, 11/14/2020 10:32:00 PM, 13.1951904296875
11/14/2020 5:33:00 PM, 11/14/2020 10:33:00 PM, 13.3345489501953
11/14/2020 5:34:00 PM, 11/14/2020 10:34:00 PM, 12.2603282928467
11/14/2020 5:35:00 PM, 11/14/2020 10:35:00 PM, 12.2414951324463
11/14/2020 5:36:00 PM, 11/14/2020 10:36:00 PM, 10.9705657958984
11/14/2020 5:37:00 PM, 11/14/2020 10:37:00 PM, 12.2175951004028
11/14/2020 5:38:00 PM, 11/14/2020 10:38:00 PM, 12.7725963592529
11/14/2020 5:39:00 PM, 11/14/2020 10:39:00 PM, 13.657618522644
11/14/2020 5:40:00 PM, 11/14/2020 10:40:00 PM, 11.9053573608398
11/14/2020 5:41:00 PM, 11/14/2020 10:41:00 PM, 12.6115121841431
11/14/2020 5:42:00 PM, 11/14/2020 10:42:00 PM, 12.7725648880005
11/14/2020 5:43:00 PM, 11/14/2020 10:43:00 PM, 11.1781330108643
11/14/2020 5:44:00 PM, 11/14/2020 10:44:00 PM, 12.0110778808594
11/14/2020 5:45:00 PM, 11/14/2020 10:45:00 PM, 13.7333860397339
11/14/2020 5:46:00 PM, 11/14/2020 10:46:00 PM, 13.4473295211792
11/14/2020 5:47:00 PM, 11/14/2020 10:47:00 PM, 15.7637586593628
11/14/2020 5:48:00 PM, 11/14/2020 10:48:00 PM, 14.8178377151489
11/14/2020 5:49:00 PM, 11/14/2020 10:49:00 PM, 13.7550144195557
11/14/2020 5:50:00 PM, 11/14/2020 10:50:00 PM, 14.2221412658691
11/14/2020 5:51:00 PM, 11/14/2020 10:51:00 PM, 17.2660942077637
11/14/2020 5:52:00 PM, 11/14/2020 10:52:00 PM, 14.0454683303833
11/14/2020 5:53:00 PM, 11/14/2020 10:53:00 PM, 11.9007349014282
11/14/2020 5:54:00 PM, 11/14/2020 10:54:00 PM, 13.383487701416
11/14/2020 5:55:00 PM, 11/14/2020 10:55:00 PM, 12.9628076553345
11/14/2020 5:56:00 PM, 11/14/2020 10:56:00 PM, 14.6462249755859
11/14/2020 5:57:00 PM, 11/14/2020 10:57:00 PM, 20.6447315216064
11/14/2020 5:58:00 PM, 11/14/2020 10:58:00 PM, 23.3773097991943
11/14/2020 5:59:00 PM, 11/14/2020 10:59:00 PM, 25.0003986358643
11/14/2020 6:00:00 PM, 11/14/2020 11:00:00 PM, 21.4235706329346
11/14/2020 6:01:00 PM, 11/14/2020 11:01:00 PM, 22.0111618041992
11/14/2020 6:02:00 PM, 11/14/2020 11:02:00 PM, 23.7741298675537
11/14/2020 6:03:00 PM, 11/14/2020 11:03:00 PM, 22.6890869140625
11/14/2020 6:04:00 PM, 11/14/2020 11:04:00 PM, 17.5391044616699
11/14/2020 6:05:00 PM, 11/14/2020 11:05:00 PM, 21.3317966461182
11/14/2020 6:06:00 PM, 11/14/2020 11:06:00 PM, 15.636528968811
11/14/2020 6:07:00 PM, 11/14/2020 11:07:00 PM, 18.6493473052979
11/14/2020 6:08:00 PM, 11/14/2020 11:08:00 PM, 22.3093395233154
11/14/2020 6:09:00 PM, 11/14/2020 11:09:00 PM, 18.3220062255859
11/14/2020 6:10:00 PM, 11/14/2020 11:10:00 PM, 18.2138862609863
11/14/2020 6:11:00 PM, 11/14/2020 11:11:00 PM, 16.2039794921875
11/14/2020 6:12:00 PM, 11/14/2020 11:12:00 PM, 15.0248203277588
11/14/2020 6:13:00 PM, 11/14/2020 11:13:00 PM, 20.004020690918
11/14/2020 6:14:00 PM, 11/14/2020 11:14:00 PM, 19.6992702484131
11/14/2020 6:15:00 PM, 11/14/2020 11:15:00 PM, 19.7187328338623
11/14/2020 6:16:00 PM, 11/14/2020 11:16:00 PM, 19.7187328338623
11/14/2020 6:17:00 PM, 11/14/2020 11:17:00 PM, 16.1573543548584
11/14/2020 6:18:00 PM, 11/14/2020 11:18:00 PM, 16.2370052337646
11/14/2020 6:19:00 PM, 11/14/2020 11:19:00 PM, 15.5220546722412
11/14/2020 6:20:00 PM, 11/14/2020 11:20:00 PM, 22.9613456726074
11/14/2020 6:21:00 PM, 11/14/2020 11:21:00 PM, 21.2652339935303
11/14/2020 6:22:00 PM, 11/14/2020 11:22:00 PM, 20.2738094329834
11/14/2020 6:23:00 PM, 11/14/2020 11:23:00 PM, 15.5615291595459
11/14/2020 6:24:00 PM, 11/14/2020 11:24:00 PM, 16.9474487304688
11/14/2020 6:25:00 PM, 11/14/2020 11:25:00 PM, 23.2610530853271
11/14/2020 6:26:00 PM, 11/14/2020 11:26:00 PM, 22.6797924041748
11/14/2020 6:27:00 PM, 11/14/2020 11:27:00 PM, 20.4190311431885
11/14/2020 6:28:00 PM, 11/14/2020 11:28:00 PM, 23.2056541442871
11/14/2020 6:29:00 PM, 11/14/2020 11:29:00 PM, 18.7259788513184
11/14/2020 6:30:00 PM, 11/14/2020 11:30:00 PM, 13.3740310668945
11/14/2020 6:31:00 PM, 11/14/2020 11:31:00 PM, 12.795726776123
11/14/2020 6:32:00 PM, 11/14/2020 11:32:00 PM, 12.3466348648071
11/14/2020 6:33:00 PM, 11/14/2020 11:33:00 PM, 13.3683567047119
11/14/2020 6:34:00 PM, 11/14/2020 11:34:00 PM, 11.7231712341309
11/14/2020 6:35:00 PM, 11/14/2020 11:35:00 PM, 11.7075033187866
11/14/2020 6:36:00 PM, 11/14/2020 11:36:00 PM, 16.7929344177246
11/14/2020 6:37:00 PM, 11/14/2020 11:37:00 PM, 22.140172958374
11/14/2020 6:38:00 PM, 11/14/2020 11:38:00 PM, 22.9168739318848
11/14/2020 6:39:00 PM, 11/14/2020 11:39:00 PM, 22.2394161224365
11/14/2020 6:40:00 PM, 11/14/2020 11:40:00 PM, 22.8940677642822
11/14/2020 6:41:00 PM, 11/14/2020 11:41:00 PM, 20.7626247406006
11/14/2020 6:42:00 PM, 11/14/2020 11:42:00 PM, 21.7478179931641
11/14/2020 6:43:00 PM, 11/14/2020 11:43:00 PM, 20.5910339355469
11/14/2020 6:44:00 PM, 11/14/2020 11:44:00 PM, 16.8744029998779
11/14/2020 6:45:00 PM, 11/14/2020 11:45:00 PM, 15.9686241149902
11/14/2020 6:46:00 PM, 11/14/2020 11:46:00 PM, 20.3338279724121
11/14/2020 6:47:00 PM, 11/14/2020 11:47:00 PM, 25.473518371582
11/14/2020 6:48:00 PM, 11/14/2020 11:48:00 PM, 25.7952899932861
11/14/2020 6:49:00 PM, 11/14/2020 11:49:00 PM, 30.3761558532715
11/14/2020 6:50:00 PM, 11/14/2020 11:50:00 PM, 28.1909046173096
11/14/2020 6:51:00 PM, 11/14/2020 11:51:00 PM, 26.5683288574219
11/14/2020 6:52:00 PM, 11/14/2020 11:52:00 PM, 23.848518371582
11/14/2020 6:53:00 PM, 11/14/2020 11:53:00 PM, 20.9354496002197
11/14/2020 6:54:00 PM, 11/14/2020 11:54:00 PM, 24.3123893737793
11/14/2020 6:55:00 PM, 11/14/2020 11:55:00 PM, 22.1927070617676
11/14/2020 6:56:00 PM, 11/14/2020 11:56:00 PM, 20.5855960845947
11/14/2020 6:57:00 PM, 11/14/2020 11:57:00 PM, 20.3188724517822
11/14/2020 6:58:00 PM, 11/14/2020 11:58:00 PM, 18.599702835083
11/14/2020 6:59:00 PM, 11/14/2020 11:59:00 PM, 21.302001953125
11/14/2020 7:00:00 PM, 11/15/2020 12:00:00 AM, 21.4837760925293
11/14/2020 7:01:00 PM, 11/15/2020 12:01:00 AM, 23.4492034912109
11/14/2020 7:02:00 PM, 11/15/2020 12:02:00 AM, 24.7652206420898
11/14/2020 7:03:00 PM, 11/15/2020 12:03:00 AM, 28.3148021697998
11/14/2020 7:04:00 PM, 11/15/2020 12:04:00 AM, 26.5469303131104
11/14/2020 7:05:00 PM, 11/15/2020 12:05:00 AM, 26.7096061706543
11/14/2020 7:06:00 PM, 11/15/2020 12:06:00 AM, 17.1557006835937
11/14/2020 7:07:00 PM, 11/15/2020 12:07:00 AM, 17.7546253204346
11/14/2020 7:08:00 PM, 11/15/2020 12:08:00 AM, 22.5049667358398
11/14/2020 7:09:00 PM, 11/15/2020 12:09:00 AM, 24.6758422851563
11/14/2020 7:10:00 PM, 11/15/2020 12:10:00 AM, 20.7485256195068
11/14/2020 7:11:00 PM, 11/15/2020 12:11:00 AM, 21.5081958770752
11/14/2020 7:12:00 PM, 11/15/2020 12:12:00 AM, 18.7076435089111
11/14/2020 7:13:00 PM, 11/15/2020 12:13:00 AM, 14.306079864502
11/14/2020 7:14:00 PM, 11/15/2020 12:14:00 AM, 16.2647743225098
11/14/2020 7:15:00 PM, 11/15/2020 12:15:00 AM, 13.5129404067993
11/14/2020 7:16:00 PM, 11/15/2020 12:16:00 AM, 14.5700254440308
11/14/2020 7:17:00 PM, 11/15/2020 12:17:00 AM, 14.5700254440308
11/14/2020 7:18:00 PM, 11/15/2020 12:18:00 AM, 17.901819229126
11/14/2020 7:19:00 PM, 11/15/2020 12:19:00 AM, 23.3190593719482
11/14/2020 7:20:00 PM, 11/15/2020 12:20:00 AM, 22.7664890289307
11/14/2020 7:21:00 PM, 11/15/2020 12:21:00 AM, 23.2436618804932
11/14/2020 7:22:00 PM, 11/15/2020 12:22:00 AM, 17.5801677703857
11/14/2020 7:23:00 PM, 11/15/2020 12:23:00 AM, 16.2625389099121
11/14/2020 7:24:00 PM, 11/15/2020 12:24:00 AM, 19.3343849182129
11/14/2020 7:25:00 PM, 11/15/2020 12:25:00 AM, 18.2259960174561
11/14/2020 7:26:00 PM, 11/15/2020 12:26:00 AM, 16.7930164337158
11/14/2020 7:27:00 PM, 11/15/2020 12:27:00 AM, 13.746524810791
11/14/2020 7:28:00 PM, 11/15/2020 12:28:00 AM, 19.5804748535156
11/14/2020 7:29:00 PM, 11/15/2020 12:29:00 AM, 22.4660034179688
11/14/2020 7:30:00 PM, 11/15/2020 12:30:00 AM, 15.8900270462036
11/14/2020 7:31:00 PM, 11/15/2020 12:31:00 AM, 22.7053279876709
11/14/2020 7:32:00 PM, 11/15/2020 12:32:00 AM, 22.7683963775635
11/14/2020 7:33:00 PM, 11/15/2020 12:33:00 AM, 19.1577968597412
11/14/2020 7:34:00 PM, 11/15/2020 12:34:00 AM, 18.1705322265625
11/14/2020 7:35:00 PM, 11/15/2020 12:35:00 AM, 20.0654754638672
11/14/2020 7:36:00 PM, 11/15/2020 12:36:00 AM, 19.4582176208496
11/14/2020 7:37:00 PM, 11/15/2020 12:37:00 AM, 15.6278228759766
11/14/2020 7:38:00 PM, 11/15/2020 12:38:00 AM, 15.6385335922241
11/14/2020 7:39:00 PM, 11/15/2020 12:39:00 AM, 15.4032611846924
11/14/2020 7:40:00 PM, 11/15/2020 12:40:00 AM, 15.1851015090942
11/14/2020 7:41:00 PM, 11/15/2020 12:41:00 AM, 15.968113899231
11/14/2020 7:42:00 PM, 11/15/2020 12:42:00 AM, 17.2687454223633
11/14/2020 7:43:00 PM, 11/15/2020 12:43:00 AM, 13.6374835968018
11/14/2020 7:44:00 PM, 11/15/2020 12:44:00 AM, 14.6282501220703
11/14/2020 7:45:00 PM, 11/15/2020 12:45:00 AM, 14.8211889266968
11/14/2020 7:46:00 PM, 11/15/2020 12:46:00 AM, 11.5759801864624
11/14/2020 7:47:00 PM, 11/15/2020 12:47:00 AM, 12.6170101165771
11/14/2020 7:48:00 PM, 11/15/2020 12:48:00 AM, 14.6150503158569
11/14/2020 7:49:00 PM, 11/15/2020 12:49:00 AM, 12.7930116653442
11/14/2020 7:50:00 PM, 11/15/2020 12:50:00 AM, 14.8499784469604
11/14/2020 7:51:00 PM, 11/15/2020 12:51:00 AM, 15.2271757125854
11/14/2020 7:52:00 PM, 11/15/2020 12:52:00 AM, 15.7799053192139
11/14/2020 7:53:00 PM, 11/15/2020 12:53:00 AM, 13.4548625946045
11/14/2020 7:54:00 PM, 11/15/2020 12:54:00 AM, 13.8404092788696
11/14/2020 7:55:00 PM, 11/15/2020 12:55:00 AM, 15.5385160446167
11/14/2020 7:56:00 PM, 11/15/2020 12:56:00 AM, 15.6367483139038
11/14/2020 7:57:00 PM, 11/15/2020 12:57:00 AM, 14.6488075256348
11/14/2020 7:58:00 PM, 11/15/2020 12:58:00 AM, 14.3973302841187
11/14/2020 7:59:00 PM, 11/15/2020 12:59:00 AM, 15.9159297943115
11/14/2020 8:00:00 PM, 11/15/2020 1:00:00 AM, 16.0796661376953
11/14/2020 8:01:00 PM, 11/15/2020 1:01:00 AM, 17.535343170166
11/14/2020 8:02:00 PM, 11/15/2020 1:02:00 AM, 18.4787616729736
11/14/2020 8:03:00 PM, 11/15/2020 1:03:00 AM, 16.0216007232666
11/14/2020 8:04:00 PM, 11/15/2020 1:04:00 AM, 17.3301944732666
11/14/2020 8:05:00 PM, 11/15/2020 1:05:00 AM, 17.9516296386719
11/14/2020 8:06:00 PM, 11/15/2020 1:06:00 AM, 21.1443462371826
11/14/2020 8:07:00 PM, 11/15/2020 1:07:00 AM, 19.7932434082031
11/14/2020 8:08:00 PM, 11/15/2020 1:08:00 AM, 19.3987255096436
11/14/2020 8:09:00 PM, 11/15/2020 1:09:00 AM, 19.3608436584473
11/14/2020 8:10:00 PM, 11/15/2020 1:10:00 AM, 20.8600826263428
11/14/2020 8:11:00 PM, 11/15/2020 1:11:00 AM, 19.8591575622559
11/14/2020 8:12:00 PM, 11/15/2020 1:12:00 AM, 21.1429576873779
11/14/2020 8:13:00 PM, 11/15/2020 1:13:00 AM, 22.6770820617676
11/14/2020 8:14:00 PM, 11/15/2020 1:14:00 AM, 22.0343818664551
11/14/2020 8:15:00 PM, 11/15/2020 1:15:00 AM, 22.3579692840576
11/14/2020 8:16:00 PM, 11/15/2020 1:16:00 AM, 22.0703220367432
11/14/2020 8:17:00 PM, 11/15/2020 1:17:00 AM, 22.5661125183105
11/14/2020 8:18:00 PM, 11/15/2020 1:18:00 AM, 22.5661125183105
11/14/2020 8:19:00 PM, 11/15/2020 1:19:00 AM, 19.3898735046387
11/14/2020 8:20:00 PM, 11/15/2020 1:20:00 AM, 21.0591201782227
11/14/2020 8:21:00 PM, 11/15/2020 1:21:00 AM, 19.4557952880859
11/14/2020 8:22:00 PM, 11/15/2020 1:22:00 AM, 20.5310649871826
11/14/2020 8:23:00 PM, 11/15/2020 1:23:00 AM, 17.8044757843018
11/14/2020 8:24:00 PM, 11/15/2020 1:24:00 AM, 16.8528804779053
11/14/2020 8:25:00 PM, 11/15/2020 1:25:00 AM, 17.7034378051758
11/14/2020 8:26:00 PM, 11/15/2020 1:26:00 AM, 17.0538330078125
11/14/2020 8:27:00 PM, 11/15/2020 1:27:00 AM, 18.2115955352783
11/14/2020 8:28:00 PM, 11/15/2020 1:28:00 AM, 16.8872776031494
11/14/2020 8:29:00 PM, 11/15/2020 1:29:00 AM, 16.6287879943848
11/14/2020 8:30:00 PM, 11/15/2020 1:30:00 AM, 15.9957809448242
11/14/2020 8:31:00 PM, 11/15/2020 1:31:00 AM, 14.6249265670776
11/14/2020 8:32:00 PM, 11/15/2020 1:32:00 AM, 14.2114686965942
11/14/2020 8:33:00 PM, 11/15/2020 1:33:00 AM, 15.2894620895386
11/14/2020 8:34:00 PM, 11/15/2020 1:34:00 AM, 17.5367031097412
11/14/2020 8:35:00 PM, 11/15/2020 1:35:00 AM, 16.747034072876
11/14/2020 8:36:00 PM, 11/15/2020 1:36:00 AM, 17.5430431365967
11/14/2020 8:37:00 PM, 11/15/2020 1:37:00 AM, 19.5607719421387
11/14/2020 8:38:00 PM, 11/15/2020 1:38:00 AM, 16.2296924591064
11/14/2020 8:39:00 PM, 11/15/2020 1:39:00 AM, 15.0204935073853
11/14/2020 8:40:00 PM, 11/15/2020 1:40:00 AM, 14.791335105896
11/14/2020 8:41:00 PM, 11/15/2020 1:41:00 AM, 16.8755397796631
11/14/2020 8:42:00 PM, 11/15/2020 1:42:00 AM, 16.918830871582
11/14/2020 8:43:00 PM, 11/15/2020 1:43:00 AM, 17.7394638061523
11/14/2020 8:44:00 PM, 11/15/2020 1:44:00 AM, 16.6819286346436
11/14/2020 8:45:00 PM, 11/15/2020 1:45:00 AM, 18.2859325408936
11/14/2020 8:46:00 PM, 11/15/2020 1:46:00 AM, 19.4781455993652
11/14/2020 8:47:00 PM, 11/15/2020 1:47:00 AM, 23.0835514068604
11/14/2020 8:48:00 PM, 11/15/2020 1:48:00 AM, 25.8067398071289
11/14/2020 8:49:00 PM, 11/15/2020 1:49:00 AM, 26.15576171875
11/14/2020 8:50:00 PM, 11/15/2020 1:50:00 AM, 26.8126697540283
11/14/2020 8:51:00 PM, 11/15/2020 1:51:00 AM, 28.4415264129639
11/14/2020 8:52:00 PM, 11/15/2020 1:52:00 AM, 23.887767791748
11/14/2020 8:53:00 PM, 11/15/2020 1:53:00 AM, 22.5025405883789
11/14/2020 8:54:00 PM, 11/15/2020 1:54:00 AM, 20.9140758514404
11/14/2020 8:55:00 PM, 11/15/2020 1:55:00 AM, 21.8739414215088
11/14/2020 8:56:00 PM, 11/15/2020 1:56:00 AM, 19.0740699768066
11/14/2020 8:57:00 PM, 11/15/2020 1:57:00 AM, 16.4654579162598
11/14/2020 8:58:00 PM, 11/15/2020 1:58:00 AM, 15.523829460144
11/14/2020 8:59:00 PM, 11/15/2020 1:59:00 AM, 18.1294822692871
11/14/2020 9:00:00 PM, 11/15/2020 2:00:00 AM, 17.6293964385986
11/14/2020 9:01:00 PM, 11/15/2020 2:01:00 AM, 13.1449289321899
11/14/2020 9:02:00 PM, 11/15/2020 2:02:00 AM, 14.4216394424438
11/14/2020 9:03:00 PM, 11/15/2020 2:03:00 AM, 16.7162685394287
11/14/2020 9:04:00 PM, 11/15/2020 2:04:00 AM, 16.2541046142578
11/14/2020 9:05:00 PM, 11/15/2020 2:05:00 AM, 14.4214448928833
11/14/2020 9:06:00 PM, 11/15/2020 2:06:00 AM, 12.1926021575928
11/14/2020 9:07:00 PM, 11/15/2020 2:07:00 AM, 13.5553951263428
11/14/2020 9:08:00 PM, 11/15/2020 2:08:00 AM, 13.8736915588379
11/14/2020 9:09:00 PM, 11/15/2020 2:09:00 AM, 13.6286773681641
11/14/2020 9:10:00 PM, 11/15/2020 2:10:00 AM, 14.0309858322144
11/14/2020 9:11:00 PM, 11/15/2020 2:11:00 AM, 14.7075338363647
11/14/2020 9:12:00 PM, 11/15/2020 2:12:00 AM, 13.1793212890625
11/14/2020 9:13:00 PM, 11/15/2020 2:13:00 AM, 16.0959186553955
11/14/2020 9:14:00 PM, 11/15/2020 2:14:00 AM, 14.6938562393188
11/14/2020 9:15:00 PM, 11/15/2020 2:15:00 AM, 14.6387958526611
11/14/2020 9:16:00 PM, 11/15/2020 2:16:00 AM, 14.3989925384521
11/14/2020 9:17:00 PM, 11/15/2020 2:17:00 AM, 16.8605422973633
11/14/2020 9:18:00 PM, 11/15/2020 2:18:00 AM, 15.998251914978
11/14/2020 9:19:00 PM, 11/15/2020 2:19:00 AM, 15.998251914978
11/14/2020 9:20:00 PM, 11/15/2020 2:20:00 AM, 13.9743413925171
11/14/2020 9:21:00 PM, 11/15/2020 2:21:00 AM, 11.9044466018677
11/14/2020 9:22:00 PM, 11/15/2020 2:22:00 AM, 13.9754123687744
11/14/2020 9:23:00 PM, 11/15/2020 2:23:00 AM, 12.0118598937988
11/14/2020 9:24:00 PM, 11/15/2020 2:24:00 AM, 14.9149742126465
11/14/2020 9:25:00 PM, 11/15/2020 2:25:00 AM, 13.2778539657593
11/14/2020 9:26:00 PM, 11/15/2020 2:26:00 AM, 13.168137550354
11/14/2020 9:27:00 PM, 11/15/2020 2:27:00 AM, 11.8385848999023
11/14/2020 9:28:00 PM, 11/15/2020 2:28:00 AM, 12.8834095001221
11/14/2020 9:29:00 PM, 11/15/2020 2:29:00 AM, 12.8877687454224
11/14/2020 9:30:00 PM, 11/15/2020 2:30:00 AM, 13.758749961853
11/14/2020 9:31:00 PM, 11/15/2020 2:31:00 AM, 15.3024578094482
11/14/2020 9:32:00 PM, 11/15/2020 2:32:00 AM, 15.2728996276855
11/14/2020 9:33:00 PM, 11/15/2020 2:33:00 AM, 15.2163867950439
11/14/2020 9:34:00 PM, 11/15/2020 2:34:00 AM, 15.5247049331665
11/14/2020 9:35:00 PM, 11/15/2020 2:35:00 AM, 15.3411703109741
11/14/2020 9:36:00 PM, 11/15/2020 2:36:00 AM, 16.0000343322754
11/14/2020 9:37:00 PM, 11/15/2020 2:37:00 AM, 15.9623546600342
11/14/2020 9:38:00 PM, 11/15/2020 2:38:00 AM, 16.7041015625
11/14/2020 9:39:00 PM, 11/15/2020 2:39:00 AM, 18.4085216522217
11/14/2020 9:40:00 PM, 11/15/2020 2:40:00 AM, 15.5156335830688
11/14/2020 9:41:00 PM, 11/15/2020 2:41:00 AM, 14.8030843734741
11/14/2020 9:42:00 PM, 11/15/2020 2:42:00 AM, 14.7715263366699
11/14/2020 9:43:00 PM, 11/15/2020 2:43:00 AM, 15.2522029876709
11/14/2020 9:44:00 PM, 11/15/2020 2:44:00 AM, 15.2157306671143
11/14/2020 9:45:00 PM, 11/15/2020 2:45:00 AM, 13.6442594528198
11/14/2020 9:46:00 PM, 11/15/2020 2:46:00 AM, 14.1745128631592
11/14/2020 9:47:00 PM, 11/15/2020 2:47:00 AM, 14.5885601043701
11/14/2020 9:48:00 PM, 11/15/2020 2:48:00 AM, 16.2461032867432
11/14/2020 9:49:00 PM, 11/15/2020 2:49:00 AM, 16.5334510803223
11/14/2020 9:50:00 PM, 11/15/2020 2:50:00 AM, 15.6286592483521
11/14/2020 9:51:00 PM, 11/15/2020 2:51:00 AM, 13.0794439315796
11/14/2020 9:52:00 PM, 11/15/2020 2:52:00 AM, 13.8119745254517
11/14/2020 9:53:00 PM, 11/15/2020 2:53:00 AM, 15.4903774261475
11/14/2020 9:54:00 PM, 11/15/2020 2:54:00 AM, 15.8081569671631
11/14/2020 9:55:00 PM, 11/15/2020 2:55:00 AM, 14.5207481384277
11/14/2020 9:56:00 PM, 11/15/2020 2:56:00 AM, 12.0533132553101
11/14/2020 9:57:00 PM, 11/15/2020 2:57:00 AM, 12.1548948287964
11/14/2020 9:58:00 PM, 11/15/2020 2:58:00 AM, 12.226167678833
11/14/2020 9:59:00 PM, 11/15/2020 2:59:00 AM, 12.8964567184448
11/14/2020 10:00:00 PM, 11/15/2020 3:00:00 AM, 13.5229997634888
11/14/2020 10:01:00 PM, 11/15/2020 3:01:00 AM, 13.4285469055176
11/14/2020 10:02:00 PM, 11/15/2020 3:02:00 AM, 13.3535175323486
11/14/2020 10:03:00 PM, 11/15/2020 3:03:00 AM, 13.7539253234863
11/14/2020 10:04:00 PM, 11/15/2020 3:04:00 AM, 15.5372724533081
11/14/2020 10:05:00 PM, 11/15/2020 3:05:00 AM, 15.6194467544556
11/14/2020 10:06:00 PM, 11/15/2020 3:06:00 AM, 16.412935256958
11/14/2020 10:07:00 PM, 11/15/2020 3:07:00 AM, 16.9668865203857
11/14/2020 10:08:00 PM, 11/15/2020 3:08:00 AM, 17.4584159851074
11/14/2020 10:09:00 PM, 11/15/2020 3:09:00 AM, 18.4727001190186
11/14/2020 10:10:00 PM, 11/15/2020 3:10:00 AM, 18.8109493255615
11/14/2020 10:11:00 PM, 11/15/2020 3:11:00 AM, 19.6958026885986
11/14/2020 10:12:00 PM, 11/15/2020 3:12:00 AM, 21.1616191864014
11/14/2020 10:13:00 PM, 11/15/2020 3:13:00 AM, 20.4569358825684
11/14/2020 10:14:00 PM, 11/15/2020 3:14:00 AM, 20.0253486633301
11/14/2020 10:15:00 PM, 11/15/2020 3:15:00 AM, 20.8629188537598
11/14/2020 10:16:00 PM, 11/15/2020 3:16:00 AM, 21.5194911956787
11/14/2020 10:17:00 PM, 11/15/2020 3:17:00 AM, 22.6992855072021
11/14/2020 10:18:00 PM, 11/15/2020 3:18:00 AM, 22.7983531951904
11/14/2020 10:19:00 PM, 11/15/2020 3:19:00 AM, 22.7970695495605
11/14/2020 10:20:00 PM, 11/15/2020 3:20:00 AM, 22.7970695495605
11/14/2020 10:21:00 PM, 11/15/2020 3:21:00 AM, 24.1128902435303
11/14/2020 10:22:00 PM, 11/15/2020 3:22:00 AM, 25.947021484375
11/14/2020 10:23:00 PM, 11/15/2020 3:23:00 AM, 25.9267292022705
11/14/2020 10:24:00 PM, 11/15/2020 3:24:00 AM, 25.0833015441895
11/14/2020 10:25:00 PM, 11/15/2020 3:25:00 AM, 24.4490776062012
11/14/2020 10:26:00 PM, 11/15/2020 3:26:00 AM, 24.5552768707275
11/14/2020 10:27:00 PM, 11/15/2020 3:27:00 AM, 23.826810836792
11/14/2020 10:28:00 PM, 11/15/2020 3:28:00 AM, 23.5931015014648
11/14/2020 10:29:00 PM, 11/15/2020 3:29:00 AM, 24.2022228240967
11/14/2020 10:30:00 PM, 11/15/2020 3:30:00 AM, 24.3758392333984
11/14/2020 10:31:00 PM, 11/15/2020 3:31:00 AM, 25.1451320648193
11/14/2020 10:32:00 PM, 11/15/2020 3:32:00 AM, 25.5440216064453
11/14/2020 10:33:00 PM, 11/15/2020 3:33:00 AM, 25.7470893859863
11/14/2020 10:34:00 PM, 11/15/2020 3:34:00 AM, 25.8912315368652
11/14/2020 10:35:00 PM, 11/15/2020 3:35:00 AM, 26.5882759094238
11/14/2020 10:36:00 PM, 11/15/2020 3:36:00 AM, 27.3411178588867
11/14/2020 10:37:00 PM, 11/15/2020 3:37:00 AM, 27.48024559021
11/14/2020 10:38:00 PM, 11/15/2020 3:38:00 AM, 28.7198524475098
11/14/2020 10:39:00 PM, 11/15/2020 3:39:00 AM, 31.214729309082
11/14/2020 10:40:00 PM, 11/15/2020 3:40:00 AM, 30.8049755096436
11/14/2020 10:41:00 PM, 11/15/2020 3:41:00 AM, 28.6062698364258
11/14/2020 10:42:00 PM, 11/15/2020 3:42:00 AM, 27.2149124145508
11/14/2020 10:43:00 PM, 11/15/2020 3:43:00 AM, 27.0299797058105
11/14/2020 10:44:00 PM, 11/15/2020 3:44:00 AM, 24.2383117675781
11/14/2020 10:45:00 PM, 11/15/2020 3:45:00 AM, 19.0822467803955
11/14/2020 10:46:00 PM, 11/15/2020 3:46:00 AM, 17.9224033355713
11/14/2020 10:47:00 PM, 11/15/2020 3:47:00 AM, 19.1553916931152
11/14/2020 10:48:00 PM, 11/15/2020 3:48:00 AM, 16.8329448699951
11/14/2020 10:49:00 PM, 11/15/2020 3:49:00 AM, 14.1367273330688
11/14/2020 10:50:00 PM, 11/15/2020 3:50:00 AM, 14.3259420394897
11/14/2020 10:51:00 PM, 11/15/2020 3:51:00 AM, 15.6664953231812
11/14/2020 10:52:00 PM, 11/15/2020 3:52:00 AM, 15.1365938186646
11/14/2020 10:53:00 PM, 11/15/2020 3:53:00 AM, 15.120210647583
11/14/2020 10:54:00 PM, 11/15/2020 3:54:00 AM, 17.1236114501953
11/14/2020 10:55:00 PM, 11/15/2020 3:55:00 AM, 17.9542140960693
11/14/2020 10:56:00 PM, 11/15/2020 3:56:00 AM, 18.6132717132568
11/14/2020 10:57:00 PM, 11/15/2020 3:57:00 AM, 18.804084777832
11/14/2020 10:58:00 PM, 11/15/2020 3:58:00 AM, 19.3652191162109
11/14/2020 10:59:00 PM, 11/15/2020 3:59:00 AM, 18.5371990203857
11/14/2020 11:00:00 PM, 11/15/2020 4:00:00 AM, 18.7934532165527
11/14/2020 11:01:00 PM, 11/15/2020 4:01:00 AM, 18.9535331726074
11/14/2020 11:02:00 PM, 11/15/2020 4:02:00 AM, 19.4678554534912
11/14/2020 11:03:00 PM, 11/15/2020 4:03:00 AM, 19.0593967437744
11/14/2020 11:04:00 PM, 11/15/2020 4:04:00 AM, 17.3301677703857
11/14/2020 11:05:00 PM, 11/15/2020 4:05:00 AM, 16.2218990325928
11/14/2020 11:06:00 PM, 11/15/2020 4:06:00 AM, 17.5441379547119
11/14/2020 11:07:00 PM, 11/15/2020 4:07:00 AM, 17.7073287963867
11/14/2020 11:08:00 PM, 11/15/2020 4:08:00 AM, 18.8984909057617
11/14/2020 11:09:00 PM, 11/15/2020 4:09:00 AM, 19.4111633300781
11/14/2020 11:10:00 PM, 11/15/2020 4:10:00 AM, 21.1603183746338
11/14/2020 11:11:00 PM, 11/15/2020 4:11:00 AM, 21.4270191192627
11/14/2020 11:12:00 PM, 11/15/2020 4:12:00 AM, 21.3069801330566
11/14/2020 11:13:00 PM, 11/15/2020 4:13:00 AM, 21.0883007049561
11/14/2020 11:14:00 PM, 11/15/2020 4:14:00 AM, 21.1487865447998
11/14/2020 11:15:00 PM, 11/15/2020 4:15:00 AM, 20.807445526123
11/14/2020 11:16:00 PM, 11/15/2020 4:16:00 AM, 20.4375076293945
11/14/2020 11:17:00 PM, 11/15/2020 4:17:00 AM, 20.4085483551025
11/14/2020 11:18:00 PM, 11/15/2020 4:18:00 AM, 20.3515625
11/14/2020 11:19:00 PM, 11/15/2020 4:19:00 AM, 20.7446041107178
11/14/2020 11:20:00 PM, 11/15/2020 4:20:00 AM, 21.5784378051758
11/14/2020 11:21:00 PM, 11/15/2020 4:21:00 AM, 21.5784378051758
11/14/2020 11:22:00 PM, 11/15/2020 4:22:00 AM, 21.7981510162354
11/14/2020 11:23:00 PM, 11/15/2020 4:23:00 AM, 22.5701160430908
11/14/2020 11:24:00 PM, 11/15/2020 4:24:00 AM, 22.0890045166016
11/14/2020 11:25:00 PM, 11/15/2020 4:25:00 AM, 20.1886081695557
11/14/2020 11:26:00 PM, 11/15/2020 4:26:00 AM, 19.763298034668
11/14/2020 11:27:00 PM, 11/15/2020 4:27:00 AM, 19.2910747528076
11/14/2020 11:28:00 PM, 11/15/2020 4:28:00 AM, 19.444522857666
11/14/2020 11:29:00 PM, 11/15/2020 4:29:00 AM, 18.8066368103027
11/14/2020 11:30:00 PM, 11/15/2020 4:30:00 AM, 18.8688430786133
11/14/2020 11:31:00 PM, 11/15/2020 4:31:00 AM, 18.8849143981934
11/14/2020 11:32:00 PM, 11/15/2020 4:32:00 AM, 19.727970123291
11/14/2020 11:33:00 PM, 11/15/2020 4:33:00 AM, 18.7741298675537
11/14/2020 11:34:00 PM, 11/15/2020 4:34:00 AM, 19.0486755371094
11/14/2020 11:35:00 PM, 11/15/2020 4:35:00 AM, 21.5906143188477
11/14/2020 11:36:00 PM, 11/15/2020 4:36:00 AM, 21.8616371154785
11/14/2020 11:37:00 PM, 11/15/2020 4:37:00 AM, 20.94016456604
11/14/2020 11:38:00 PM, 11/15/2020 4:38:00 AM, 20.9704723358154
11/14/2020 11:39:00 PM, 11/15/2020 4:39:00 AM, 20.0200004577637
11/14/2020 11:40:00 PM, 11/15/2020 4:40:00 AM, 19.7322044372559
11/14/2020 11:41:00 PM, 11/15/2020 4:41:00 AM, 20.5216178894043
11/14/2020 11:42:00 PM, 11/15/2020 4:42:00 AM, 22.1092777252197
11/14/2020 11:43:00 PM, 11/15/2020 4:43:00 AM, 22.8009738922119
11/14/2020 11:44:00 PM, 11/15/2020 4:44:00 AM, 24.2748756408691
11/14/2020 11:45:00 PM, 11/15/2020 4:45:00 AM, 25.2770919799805
11/14/2020 11:46:00 PM, 11/15/2020 4:46:00 AM, 25.1054248809814
11/14/2020 11:47:00 PM, 11/15/2020 4:47:00 AM, 23.4813175201416
11/14/2020 11:48:00 PM, 11/15/2020 4:48:00 AM, 23.0850811004639
11/14/2020 11:49:00 PM, 11/15/2020 4:49:00 AM, 24.587329864502
11/14/2020 11:50:00 PM, 11/15/2020 4:50:00 AM, 24.2900466918945
11/14/2020 11:51:00 PM, 11/15/2020 4:51:00 AM, 23.8280696868896
11/14/2020 11:52:00 PM, 11/15/2020 4:52:00 AM, 23.2429676055908
11/14/2020 11:53:00 PM, 11/15/2020 4:53:00 AM, 22.9475231170654
11/14/2020 11:54:00 PM, 11/15/2020 4:54:00 AM, 22.4286556243896
11/14/2020 11:55:00 PM, 11/15/2020 4:55:00 AM, 20.6340827941895
11/14/2020 11:56:00 PM, 11/15/2020 4:56:00 AM, 20.8675174713135
11/14/2020 11:57:00 PM, 11/15/2020 4:57:00 AM, 20.9943084716797
11/14/2020 11:58:00 PM, 11/15/2020 4:58:00 AM, 22.1318016052246
11/14/2020 11:59:00 PM, 11/15/2020 4:59:00 AM, 20.5909423828125
11/15/2020 12:00:00 AM, 11/15/2020 5:00:00 AM, 21.2974376678467
11/15/2020 12:01:00 AM, 11/15/2020 5:01:00 AM, 23.2178936004639
11/15/2020 12:02:00 AM, 11/15/2020 5:02:00 AM, 22.9339084625244
11/15/2020 12:03:00 AM, 11/15/2020 5:03:00 AM, 22.5874118804932
11/15/2020 12:04:00 AM, 11/15/2020 5:04:00 AM, 21.9073905944824
11/15/2020 12:05:00 AM, 11/15/2020 5:05:00 AM, 18.8735790252686
11/15/2020 12:06:00 AM, 11/15/2020 5:06:00 AM, 19.3726711273193
11/15/2020 12:07:00 AM, 11/15/2020 5:07:00 AM, 16.3997955322266
11/15/2020 12:08:00 AM, 11/15/2020 5:08:00 AM, 19.9101276397705
11/15/2020 12:09:00 AM, 11/15/2020 5:09:00 AM, 20.8710899353027
11/15/2020 12:10:00 AM, 11/15/2020 5:10:00 AM, 20.3388195037842
11/15/2020 12:11:00 AM, 11/15/2020 5:11:00 AM, 19.4911727905273
11/15/2020 12:12:00 AM, 11/15/2020 5:12:00 AM, 18.6781730651855
11/15/2020 12:13:00 AM, 11/15/2020 5:13:00 AM, 18.9262886047363
11/15/2020 12:14:00 AM, 11/15/2020 5:14:00 AM, 18.9194583892822
11/15/2020 12:15:00 AM, 11/15/2020 5:15:00 AM, 18.0690364837646
11/15/2020 12:16:00 AM, 11/15/2020 5:16:00 AM, 18.1262950897217
11/15/2020 12:17:00 AM, 11/15/2020 5:17:00 AM, 19.1531829833984
11/15/2020 12:18:00 AM, 11/15/2020 5:18:00 AM, 17.6717281341553
11/15/2020 12:19:00 AM, 11/15/2020 5:19:00 AM, 18.3533000946045
11/15/2020 12:20:00 AM, 11/15/2020 5:20:00 AM, 19.2930278778076
11/15/2020 12:21:00 AM, 11/15/2020 5:21:00 AM, 18.4421482086182
11/15/2020 12:22:00 AM, 11/15/2020 5:22:00 AM, 18.4421482086182
11/15/2020 12:23:00 AM, 11/15/2020 5:23:00 AM, 18.172887802124
11/15/2020 12:24:00 AM, 11/15/2020 5:24:00 AM, 15.0890941619873
11/15/2020 12:25:00 AM, 11/15/2020 5:25:00 AM, 14.8096799850464
11/15/2020 12:26:00 AM, 11/15/2020 5:26:00 AM, 15.3323097229004
11/15/2020 12:27:00 AM, 11/15/2020 5:27:00 AM, 15.7922010421753
11/15/2020 12:28:00 AM, 11/15/2020 5:28:00 AM, 16.2538166046143
11/15/2020 12:29:00 AM, 11/15/2020 5:29:00 AM, 16.2179737091064
11/15/2020 12:30:00 AM, 11/15/2020 5:30:00 AM, 15.6957874298096
11/15/2020 12:31:00 AM, 11/15/2020 5:31:00 AM, 16.0005321502686
11/15/2020 12:32:00 AM, 11/15/2020 5:32:00 AM, 13.8717355728149
11/15/2020 12:33:00 AM, 11/15/2020 5:33:00 AM, 14.0943393707275
11/15/2020 12:34:00 AM, 11/15/2020 5:34:00 AM, 14.9326200485229
11/15/2020 12:35:00 AM, 11/15/2020 5:35:00 AM, 15.1589937210083
11/15/2020 12:36:00 AM, 11/15/2020 5:36:00 AM, 15.3266286849976
11/15/2020 12:37:00 AM, 11/15/2020 5:37:00 AM, 16.0934200286865
11/15/2020 12:38:00 AM, 11/15/2020 5:38:00 AM, 14.512396812439
11/15/2020 12:39:00 AM, 11/15/2020 5:39:00 AM, 14.4753684997559
11/15/2020 12:40:00 AM, 11/15/2020 5:40:00 AM, 15.6414365768433
11/15/2020 12:41:00 AM, 11/15/2020 5:41:00 AM, 15.8596391677856
11/15/2020 12:42:00 AM, 11/15/2020 5:42:00 AM, 16.0935592651367
11/15/2020 12:43:00 AM, 11/15/2020 5:43:00 AM, 16.0258712768555
11/15/2020 12:44:00 AM, 11/15/2020 5:44:00 AM, 16.1103954315186
11/15/2020 12:45:00 AM, 11/15/2020 5:45:00 AM, 15.4947719573975
11/15/2020 12:46:00 AM, 11/15/2020 5:46:00 AM, 17.8178215026855
11/15/2020 12:47:00 AM, 11/15/2020 5:47:00 AM, 16.4734382629395
11/15/2020 12:48:00 AM, 11/15/2020 5:48:00 AM, 15.0773601531982
11/15/2020 12:49:00 AM, 11/15/2020 5:49:00 AM, 15.1291437149048
11/15/2020 12:50:00 AM, 11/15/2020 5:50:00 AM, 15.7937965393066
11/15/2020 12:51:00 AM, 11/15/2020 5:51:00 AM, 16.0207481384277
11/15/2020 12:52:00 AM, 11/15/2020 5:52:00 AM, 17.0461463928223
11/15/2020 12:53:00 AM, 11/15/2020 5:53:00 AM, 17.788501739502
11/15/2020 12:54:00 AM, 11/15/2020 5:54:00 AM, 16.6132526397705
11/15/2020 12:55:00 AM, 11/15/2020 5:55:00 AM, 17.4283790588379
11/15/2020 12:56:00 AM, 11/15/2020 5:56:00 AM, 20.722053527832
11/15/2020 12:57:00 AM, 11/15/2020 5:57:00 AM, 19.5719165802002
11/15/2020 12:58:00 AM, 11/15/2020 5:58:00 AM, 20.998010635376
11/15/2020 12:59:00 AM, 11/15/2020 5:59:00 AM, 20.6050510406494
11/15/2020 1:00:00 AM, 11/15/2020 6:00:00 AM, 18.892162322998
11/15/2020 1:01:00 AM, 11/15/2020 6:01:00 AM, 18.7909393310547
11/15/2020 1:02:00 AM, 11/15/2020 6:02:00 AM, 19.277364730835
11/15/2020 1:03:00 AM, 11/15/2020 6:03:00 AM, 18.7026882171631
11/15/2020 1:04:00 AM, 11/15/2020 6:04:00 AM, 17.0468006134033
11/15/2020 1:05:00 AM, 11/15/2020 6:05:00 AM, 18.2439804077148
11/15/2020 1:06:00 AM, 11/15/2020 6:06:00 AM, 17.9778022766113
11/15/2020 1:07:00 AM, 11/15/2020 6:07:00 AM, 16.6053867340088
11/15/2020 1:08:00 AM, 11/15/2020 6:08:00 AM, 17.6139888763428
11/15/2020 1:09:00 AM, 11/15/2020 6:09:00 AM, 18.1218719482422
11/15/2020 1:10:00 AM, 11/15/2020 6:10:00 AM, 17.056001663208
11/15/2020 1:11:00 AM, 11/15/2020 6:11:00 AM, 17.7397022247314
11/15/2020 1:12:00 AM, 11/15/2020 6:12:00 AM, 17.7354736328125
11/15/2020 1:13:00 AM, 11/15/2020 6:13:00 AM, 17.8049488067627
11/15/2020 1:14:00 AM, 11/15/2020 6:14:00 AM, 17.6293811798096
11/15/2020 1:15:00 AM, 11/15/2020 6:15:00 AM, 16.6346302032471
11/15/2020 1:16:00 AM, 11/15/2020 6:16:00 AM, 15.3120822906494
11/15/2020 1:17:00 AM, 11/15/2020 6:17:00 AM, 16.1329612731934
11/15/2020 1:18:00 AM, 11/15/2020 6:18:00 AM, 16.6502265930176
11/15/2020 1:19:00 AM, 11/15/2020 6:19:00 AM, 16.5399951934814
11/15/2020 1:20:00 AM, 11/15/2020 6:20:00 AM, 15.855432510376
11/15/2020 1:21:00 AM, 11/15/2020 6:21:00 AM, 15.7370576858521
11/15/2020 1:22:00 AM, 11/15/2020 6:22:00 AM, 16.6997375488281
11/15/2020 1:23:00 AM, 11/15/2020 6:23:00 AM, 16.6997375488281
11/15/2020 1:24:00 AM, 11/15/2020 6:24:00 AM, 16.6997375488281
11/15/2020 1:25:00 AM, 11/15/2020 6:25:00 AM, 16.8792839050293
11/15/2020 1:26:00 AM, 11/15/2020 6:26:00 AM, 16.1639022827148
11/15/2020 1:27:00 AM, 11/15/2020 6:27:00 AM, 16.4529685974121
11/15/2020 1:28:00 AM, 11/15/2020 6:28:00 AM, 16.5318393707275
11/15/2020 1:29:00 AM, 11/15/2020 6:29:00 AM, 17.5521621704102
11/15/2020 1:30:00 AM, 11/15/2020 6:30:00 AM, 18.2816524505615
11/15/2020 1:31:00 AM, 11/15/2020 6:31:00 AM, 19.5093688964844
11/15/2020 1:32:00 AM, 11/15/2020 6:32:00 AM, 20.2014808654785
11/15/2020 1:33:00 AM, 11/15/2020 6:33:00 AM, 18.4207534790039
11/15/2020 1:34:00 AM, 11/15/2020 6:34:00 AM, 18.3719139099121
11/15/2020 1:35:00 AM, 11/15/2020 6:35:00 AM, 18.7092304229736
11/15/2020 1:36:00 AM, 11/15/2020 6:36:00 AM, 17.8335647583008
11/15/2020 1:37:00 AM, 11/15/2020 6:37:00 AM, 17.698579788208
11/15/2020 1:38:00 AM, 11/15/2020 6:38:00 AM, 17.8093852996826
11/15/2020 1:39:00 AM, 11/15/2020 6:39:00 AM, 16.7983531951904
11/15/2020 1:40:00 AM, 11/15/2020 6:40:00 AM, 18.3436164855957
11/15/2020 1:41:00 AM, 11/15/2020 6:41:00 AM, 15.6545782089233
11/15/2020 1:42:00 AM, 11/15/2020 6:42:00 AM, 16.0692768096924
11/15/2020 1:43:00 AM, 11/15/2020 6:43:00 AM, 15.2951059341431
11/15/2020 1:44:00 AM, 11/15/2020 6:44:00 AM, 14.1887121200562
11/15/2020 1:45:00 AM, 11/15/2020 6:45:00 AM, 15.3169832229614
11/15/2020 1:46:00 AM, 11/15/2020 6:46:00 AM, 13.6039371490479
11/15/2020 1:47:00 AM, 11/15/2020 6:47:00 AM, 14.1371803283691
11/15/2020 1:48:00 AM, 11/15/2020 6:48:00 AM, 14.1717758178711
11/15/2020 1:49:00 AM, 11/15/2020 6:49:00 AM, 14.9421224594116
11/15/2020 1:50:00 AM, 11/15/2020 6:50:00 AM, 17.1762962341309
11/15/2020 1:51:00 AM, 11/15/2020 6:51:00 AM, 17.3438377380371
11/15/2020 1:52:00 AM, 11/15/2020 6:52:00 AM, 16.011848449707
11/15/2020 1:53:00 AM, 11/15/2020 6:53:00 AM, 15.1343326568604
11/15/2020 1:54:00 AM, 11/15/2020 6:54:00 AM, 12.8103303909302
11/15/2020 1:55:00 AM, 11/15/2020 6:55:00 AM, 13.1983661651611
11/15/2020 1:56:00 AM, 11/15/2020 6:56:00 AM, 14.6256618499756
11/15/2020 1:57:00 AM, 11/15/2020 6:57:00 AM, 14.1981897354126
11/15/2020 1:58:00 AM, 11/15/2020 6:58:00 AM, 15.1764221191406
11/15/2020 1:59:00 AM, 11/15/2020 6:59:00 AM, 15.9666700363159
11/15/2020 2:00:00 AM, 11/15/2020 7:00:00 AM, 15.7667903900146
11/15/2020 2:01:00 AM, 11/15/2020 7:01:00 AM, 16.6188049316406
11/15/2020 2:02:00 AM, 11/15/2020 7:02:00 AM, 17.2836894989014
11/15/2020 2:03:00 AM, 11/15/2020 7:03:00 AM, 17.6403045654297
11/15/2020 2:04:00 AM, 11/15/2020 7:04:00 AM, 20.1605262756348
11/15/2020 2:05:00 AM, 11/15/2020 7:05:00 AM, 18.7945823669434
11/15/2020 2:06:00 AM, 11/15/2020 7:06:00 AM, 15.4675149917603
11/15/2020 2:07:00 AM, 11/15/2020 7:07:00 AM, 14.9473123550415
11/15/2020 2:08:00 AM, 11/15/2020 7:08:00 AM, 16.0828800201416
11/15/2020 2:09:00 AM, 11/15/2020 7:09:00 AM, 17.0611019134521
11/15/2020 2:10:00 AM, 11/15/2020 7:10:00 AM, 16.4947853088379
11/15/2020 2:11:00 AM, 11/15/2020 7:11:00 AM, 15.6329488754272
11/15/2020 2:12:00 AM, 11/15/2020 7:12:00 AM, 16.085054397583
11/15/2020 2:13:00 AM, 11/15/2020 7:13:00 AM, 16.5954685211182
11/15/2020 2:14:00 AM, 11/15/2020 7:14:00 AM, 16.3984470367432
11/15/2020 2:15:00 AM, 11/15/2020 7:15:00 AM, 17.5810298919678
11/15/2020 2:16:00 AM, 11/15/2020 7:16:00 AM, 18.0448322296143
11/15/2020 2:17:00 AM, 11/15/2020 7:17:00 AM, 18.7227096557617
11/15/2020 2:18:00 AM, 11/15/2020 7:18:00 AM, 18.2383308410645
11/15/2020 2:19:00 AM, 11/15/2020 7:19:00 AM, 15.7697019577026
11/15/2020 2:20:00 AM, 11/15/2020 7:20:00 AM, 16.0176372528076
11/15/2020 2:21:00 AM, 11/15/2020 7:21:00 AM, 17.0919933319092
11/15/2020 2:22:00 AM, 11/15/2020 7:22:00 AM, 16.4753475189209
11/15/2020 2:23:00 AM, 11/15/2020 7:23:00 AM, 15.4075565338135
11/15/2020 2:24:00 AM, 11/15/2020 7:24:00 AM, 15.4125051498413
11/15/2020 2:25:00 AM, 11/15/2020 7:25:00 AM, 15.4125051498413
11/15/2020 2:26:00 AM, 11/15/2020 7:26:00 AM, 15.3747043609619
11/15/2020 2:27:00 AM, 11/15/2020 7:27:00 AM, 17.4766044616699
11/15/2020 2:28:00 AM, 11/15/2020 7:28:00 AM, 16.7637329101563
11/15/2020 2:29:00 AM, 11/15/2020 7:29:00 AM, 15.8193101882935
11/15/2020 2:30:00 AM, 11/15/2020 7:30:00 AM, 15.7096700668335
11/15/2020 2:31:00 AM, 11/15/2020 7:31:00 AM, 13.9805936813354
11/15/2020 2:32:00 AM, 11/15/2020 7:32:00 AM, 14.1628131866455
11/15/2020 2:33:00 AM, 11/15/2020 7:33:00 AM, 15.3157482147217
11/15/2020 2:34:00 AM, 11/15/2020 7:34:00 AM, 16.0968418121338
11/15/2020 2:35:00 AM, 11/15/2020 7:35:00 AM, 16.1109066009521
11/15/2020 2:36:00 AM, 11/15/2020 7:36:00 AM, 15.4821224212646
11/15/2020 2:37:00 AM, 11/15/2020 7:37:00 AM, 16.0697364807129
11/15/2020 2:38:00 AM, 11/15/2020 7:38:00 AM, 16.6414833068848
11/15/2020 2:39:00 AM, 11/15/2020 7:39:00 AM, 16.6857070922852
11/15/2020 2:40:00 AM, 11/15/2020 7:40:00 AM, 16.3710765838623
11/15/2020 2:41:00 AM, 11/15/2020 7:41:00 AM, 15.8544178009033
11/15/2020 2:42:00 AM, 11/15/2020 7:42:00 AM, 16.4654922485352
11/15/2020 2:43:00 AM, 11/15/2020 7:43:00 AM, 16.1160869598389
11/15/2020 2:44:00 AM, 11/15/2020 7:44:00 AM, 15.4798555374146
11/15/2020 2:45:00 AM, 11/15/2020 7:45:00 AM, 16.7651519775391
11/15/2020 2:46:00 AM, 11/15/2020 7:46:00 AM, 18.8674240112305
11/15/2020 2:47:00 AM, 11/15/2020 7:47:00 AM, 15.3246946334839
11/15/2020 2:48:00 AM, 11/15/2020 7:48:00 AM, 16.4375190734863
11/15/2020 2:49:00 AM, 11/15/2020 7:49:00 AM, 17.3483390808105
11/15/2020 2:50:00 AM, 11/15/2020 7:50:00 AM, 17.757417678833
11/15/2020 2:51:00 AM, 11/15/2020 7:51:00 AM, 17.9637718200684
11/15/2020 2:52:00 AM, 11/15/2020 7:52:00 AM, 17.8695430755615
11/15/2020 2:53:00 AM, 11/15/2020 7:53:00 AM, 16.319128036499
11/15/2020 2:54:00 AM, 11/15/2020 7:54:00 AM, 17.6764030456543
11/15/2020 2:55:00 AM, 11/15/2020 7:55:00 AM, 17.0639209747314
11/15/2020 2:56:00 AM, 11/15/2020 7:56:00 AM, 16.0779838562012
11/15/2020 2:57:00 AM, 11/15/2020 7:57:00 AM, 16.2812919616699
11/15/2020 2:58:00 AM, 11/15/2020 7:58:00 AM, 17.3131675720215
11/15/2020 2:59:00 AM, 11/15/2020 7:59:00 AM, 17.7879257202148
11/15/2020 3:00:00 AM, 11/15/2020 8:00:00 AM, 17.9123077392578
11/15/2020 3:01:00 AM, 11/15/2020 8:01:00 AM, 18.5128288269043
11/15/2020 3:02:00 AM, 11/15/2020 8:02:00 AM, 18.6302146911621
11/15/2020 3:03:00 AM, 11/15/2020 8:03:00 AM, 19.0589771270752
11/15/2020 3:04:00 AM, 11/15/2020 8:04:00 AM, 19.2766132354736
11/15/2020 3:05:00 AM, 11/15/2020 8:05:00 AM, 19.1078548431396
11/15/2020 3:06:00 AM, 11/15/2020 8:06:00 AM, 20.7898101806641
11/15/2020 3:07:00 AM, 11/15/2020 8:07:00 AM, 20.5621852874756
11/15/2020 3:08:00 AM, 11/15/2020 8:08:00 AM, 20.572868347168
11/15/2020 3:09:00 AM, 11/15/2020 8:09:00 AM, 21.3855171203613
11/15/2020 3:10:00 AM, 11/15/2020 8:10:00 AM, 22.17626953125
11/15/2020 3:11:00 AM, 11/15/2020 8:11:00 AM, 22.7232418060303
11/15/2020 3:12:00 AM, 11/15/2020 8:12:00 AM, 23.6121845245361
11/15/2020 3:13:00 AM, 11/15/2020 8:13:00 AM, 22.793607711792
11/15/2020 3:14:00 AM, 11/15/2020 8:14:00 AM, 21.8142204284668
11/15/2020 3:15:00 AM, 11/15/2020 8:15:00 AM, 22.9970626831055
11/15/2020 3:16:00 AM, 11/15/2020 8:16:00 AM, 22.9652233123779
11/15/2020 3:17:00 AM, 11/15/2020 8:17:00 AM, 21.1902370452881
11/15/2020 3:18:00 AM, 11/15/2020 8:18:00 AM, 21.1567153930664
11/15/2020 3:19:00 AM, 11/15/2020 8:19:00 AM, 21.2898788452148
11/15/2020 3:20:00 AM, 11/15/2020 8:20:00 AM, 20.8027820587158
11/15/2020 3:21:00 AM, 11/15/2020 8:21:00 AM, 20.1381015777588
11/15/2020 3:22:00 AM, 11/15/2020 8:22:00 AM, 20.6485195159912
11/15/2020 3:23:00 AM, 11/15/2020 8:23:00 AM, 22.0453243255615
11/15/2020 3:24:00 AM, 11/15/2020 8:24:00 AM, 22.1737117767334
11/15/2020 3:25:00 AM, 11/15/2020 8:25:00 AM, 22.2624034881592
11/15/2020 3:26:00 AM, 11/15/2020 8:26:00 AM, 22.2624034881592
11/15/2020 3:27:00 AM, 11/15/2020 8:27:00 AM, 22.4997730255127
11/15/2020 3:28:00 AM, 11/15/2020 8:28:00 AM, 22.4680099487305
11/15/2020 3:29:00 AM, 11/15/2020 8:29:00 AM, 21.9684715270996
11/15/2020 3:30:00 AM, 11/15/2020 8:30:00 AM, 22.4400825500488
11/15/2020 3:31:00 AM, 11/15/2020 8:31:00 AM, 20.9800701141357
11/15/2020 3:32:00 AM, 11/15/2020 8:32:00 AM, 21.9955673217773
11/15/2020 3:33:00 AM, 11/15/2020 8:33:00 AM, 22.5124454498291
11/15/2020 3:34:00 AM, 11/15/2020 8:34:00 AM, 22.6162490844727
11/15/2020 3:35:00 AM, 11/15/2020 8:35:00 AM, 22.9755916595459
11/15/2020 3:36:00 AM, 11/15/2020 8:36:00 AM, 22.0875034332275
11/15/2020 3:37:00 AM, 11/15/2020 8:37:00 AM, 24.113395690918
11/15/2020 3:38:00 AM, 11/15/2020 8:38:00 AM, 25.9518337249756
11/15/2020 3:39:00 AM, 11/15/2020 8:39:00 AM, 25.2292633056641
11/15/2020 3:40:00 AM, 11/15/2020 8:40:00 AM, 25.3596172332764
11/15/2020 3:41:00 AM, 11/15/2020 8:41:00 AM, 24.5814533233643
11/15/2020 3:42:00 AM, 11/15/2020 8:42:00 AM, 25.0024242401123
11/15/2020 3:43:00 AM, 11/15/2020 8:43:00 AM, 25.1781139373779
11/15/2020 3:44:00 AM, 11/15/2020 8:44:00 AM, 24.1948566436768
11/15/2020 3:45:00 AM, 11/15/2020 8:45:00 AM, 22.2506942749023
11/15/2020 3:46:00 AM, 11/15/2020 8:46:00 AM, 21.4228820800781
11/15/2020 3:47:00 AM, 11/15/2020 8:47:00 AM, 21.4792613983154
11/15/2020 3:48:00 AM, 11/15/2020 8:48:00 AM, 20.9043064117432
11/15/2020 3:49:00 AM, 11/15/2020 8:49:00 AM, 20.9741859436035
11/15/2020 3:50:00 AM, 11/15/2020 8:50:00 AM, 21.0552234649658
11/15/2020 3:51:00 AM, 11/15/2020 8:51:00 AM, 21.8988761901855
11/15/2020 3:52:00 AM, 11/15/2020 8:52:00 AM, 22.258602142334
11/15/2020 3:53:00 AM, 11/15/2020 8:53:00 AM, 23.9771785736084
11/15/2020 3:54:00 AM, 11/15/2020 8:54:00 AM, 24.1574325561523
11/15/2020 3:55:00 AM, 11/15/2020 8:55:00 AM, 23.4324016571045
11/15/2020 3:56:00 AM, 11/15/2020 8:56:00 AM, 24.7785587310791
11/15/2020 3:57:00 AM, 11/15/2020 8:57:00 AM, 25.4552917480469
11/15/2020 3:58:00 AM, 11/15/2020 8:58:00 AM, 24.7050819396973
11/15/2020 3:59:00 AM, 11/15/2020 8:59:00 AM, 25.74928855896
11/15/2020 4:00:00 AM, 11/15/2020 9:00:00 AM, 26.6591758728027
11/15/2020 4:01:00 AM, 11/15/2020 9:01:00 AM, 26.3898277282715
11/15/2020 4:02:00 AM, 11/15/2020 9:02:00 AM, 25.0889282226563
11/15/2020 4:03:00 AM, 11/15/2020 9:03:00 AM, 25.0578022003174
11/15/2020 4:04:00 AM, 11/15/2020 9:04:00 AM, 24.8412208557129
11/15/2020 4:05:00 AM, 11/15/2020 9:05:00 AM, 26.1989612579346
11/15/2020 4:06:00 AM, 11/15/2020 9:06:00 AM, 27.0625877380371
11/15/2020 4:07:00 AM, 11/15/2020 9:07:00 AM, 25.3729724884033
11/15/2020 4:08:00 AM, 11/15/2020 9:08:00 AM, 25.878044128418
11/15/2020 4:09:00 AM, 11/15/2020 9:09:00 AM, 27.2242527008057
11/15/2020 4:10:00 AM, 11/15/2020 9:10:00 AM, 27.8413944244385
11/15/2020 4:11:00 AM, 11/15/2020 9:11:00 AM, 27.7882423400879
11/15/2020 4:12:00 AM, 11/15/2020 9:12:00 AM, 27.1707572937012
11/15/2020 4:13:00 AM, 11/15/2020 9:13:00 AM, 26.7875709533691
11/15/2020 4:14:00 AM, 11/15/2020 9:14:00 AM, 26.9286499023438
11/15/2020 4:15:00 AM, 11/15/2020 9:15:00 AM, 26.3106060028076
11/15/2020 4:16:00 AM, 11/15/2020 9:16:00 AM, 25.4787979125977
11/15/2020 4:17:00 AM, 11/15/2020 9:17:00 AM, 25.726526260376
11/15/2020 4:18:00 AM, 11/15/2020 9:18:00 AM, 27.832447052002
11/15/2020 4:19:00 AM, 11/15/2020 9:19:00 AM, 26.6248302459717
11/15/2020 4:20:00 AM, 11/15/2020 9:20:00 AM, 27.1866626739502
11/15/2020 4:21:00 AM, 11/15/2020 9:21:00 AM, 27.3057289123535
11/15/2020 4:22:00 AM, 11/15/2020 9:22:00 AM, 27.4309253692627
11/15/2020 4:23:00 AM, 11/15/2020 9:23:00 AM, 27.7839984893799
11/15/2020 4:24:00 AM, 11/15/2020 9:24:00 AM, 27.8641300201416
11/15/2020 4:25:00 AM, 11/15/2020 9:25:00 AM, 28.0314254760742
11/15/2020 4:26:00 AM, 11/15/2020 9:26:00 AM, 27.8674831390381
11/15/2020 4:27:00 AM, 11/15/2020 9:27:00 AM, 27.8674831390381
11/15/2020 4:28:00 AM, 11/15/2020 9:28:00 AM, 27.5181732177734
11/15/2020 4:29:00 AM, 11/15/2020 9:29:00 AM, 26.193826675415
11/15/2020 4:30:00 AM, 11/15/2020 9:30:00 AM, 27.4744091033936
11/15/2020 4:31:00 AM, 11/15/2020 9:31:00 AM, 23.6227493286133
11/15/2020 4:32:00 AM, 11/15/2020 9:32:00 AM, 23.9740028381348
11/15/2020 4:33:00 AM, 11/15/2020 9:33:00 AM, 23.8682460784912
11/15/2020 4:34:00 AM, 11/15/2020 9:34:00 AM, 24.3207054138184
11/15/2020 4:35:00 AM, 11/15/2020 9:35:00 AM, 25.2518749237061
11/15/2020 4:36:00 AM, 11/15/2020 9:36:00 AM, 26.0071258544922
11/15/2020 4:37:00 AM, 11/15/2020 9:37:00 AM, 26.4413013458252
11/15/2020 4:38:00 AM, 11/15/2020 9:38:00 AM, 26.8906517028809
11/15/2020 4:39:00 AM, 11/15/2020 9:39:00 AM, 26.0223140716553
11/15/2020 4:40:00 AM, 11/15/2020 9:40:00 AM, 22.9604187011719
11/15/2020 4:41:00 AM, 11/15/2020 9:41:00 AM, 21.8276138305664
11/15/2020 4:42:00 AM, 11/15/2020 9:42:00 AM, 24.5482025146484
11/15/2020 4:43:00 AM, 11/15/2020 9:43:00 AM, 25.4412670135498
11/15/2020 4:44:00 AM, 11/15/2020 9:44:00 AM, 24.9655666351318
11/15/2020 4:45:00 AM, 11/15/2020 9:45:00 AM, 25.1861763000488
11/15/2020 4:46:00 AM, 11/15/2020 9:46:00 AM, 25.6979064941406
11/15/2020 4:47:00 AM, 11/15/2020 9:47:00 AM, 25.0504093170166
11/15/2020 4:48:00 AM, 11/15/2020 9:48:00 AM, 24.4499664306641
11/15/2020 4:49:00 AM, 11/15/2020 9:49:00 AM, 24.6322174072266
11/15/2020 4:50:00 AM, 11/15/2020 9:50:00 AM, 24.4153347015381
11/15/2020 4:51:00 AM, 11/15/2020 9:51:00 AM, 24.2782020568848
11/15/2020 4:52:00 AM, 11/15/2020 9:52:00 AM, 20.4248275756836
11/15/2020 4:53:00 AM, 11/15/2020 9:53:00 AM, 19.4498043060303
11/15/2020 4:54:00 AM, 11/15/2020 9:54:00 AM, 20.2560253143311
11/15/2020 4:55:00 AM, 11/15/2020 9:55:00 AM, 21.6011505126953
11/15/2020 4:56:00 AM, 11/15/2020 9:56:00 AM, 19.9159927368164
11/15/2020 4:57:00 AM, 11/15/2020 9:57:00 AM, 19.2303905487061
11/15/2020 4:58:00 AM, 11/15/2020 9:58:00 AM, 22.1766090393066
11/15/2020 4:59:00 AM, 11/15/2020 9:59:00 AM, 18.8385429382324
11/15/2020 5:00:00 AM, 11/15/2020 10:00:00 AM, 19.91916847229
11/15/2020 5:01:00 AM, 11/15/2020 10:01:00 AM, 19.4875926971436
11/15/2020 5:02:00 AM, 11/15/2020 10:02:00 AM, 20.060848236084
11/15/2020 5:03:00 AM, 11/15/2020 10:03:00 AM, 17.4234619140625
11/15/2020 5:04:00 AM, 11/15/2020 10:04:00 AM, 18.2581367492676
11/15/2020 5:05:00 AM, 11/15/2020 10:05:00 AM, 18.4786815643311
11/15/2020 5:06:00 AM, 11/15/2020 10:06:00 AM, 17.640567779541
11/15/2020 5:07:00 AM, 11/15/2020 10:07:00 AM, 20.6583938598633
11/15/2020 5:08:00 AM, 11/15/2020 10:08:00 AM, 20.3676700592041
11/15/2020 5:09:00 AM, 11/15/2020 10:09:00 AM, 20.9077930450439
11/15/2020 5:10:00 AM, 11/15/2020 10:10:00 AM, 21.9628772735596
11/15/2020 5:11:00 AM, 11/15/2020 10:11:00 AM, 20.0745639801025
11/15/2020 5:12:00 AM, 11/15/2020 10:12:00 AM, 18.9396228790283
11/15/2020 5:13:00 AM, 11/15/2020 10:13:00 AM, 19.5882339477539
11/15/2020 5:14:00 AM, 11/15/2020 10:14:00 AM, 20.0496807098389
11/15/2020 5:15:00 AM, 11/15/2020 10:15:00 AM, 18.0380477905273
11/15/2020 5:16:00 AM, 11/15/2020 10:16:00 AM, 21.2375221252441
11/15/2020 5:17:00 AM, 11/15/2020 10:17:00 AM, 20.3767127990723
11/15/2020 5:18:00 AM, 11/15/2020 10:18:00 AM, 19.7096767425537
11/15/2020 5:19:00 AM, 11/15/2020 10:19:00 AM, 20.17360496521
11/15/2020 5:20:00 AM, 11/15/2020 10:20:00 AM, 22.6780033111572
11/15/2020 5:21:00 AM, 11/15/2020 10:21:00 AM, 23.8489532470703
11/15/2020 5:22:00 AM, 11/15/2020 10:22:00 AM, 23.1803970336914
11/15/2020 5:23:00 AM, 11/15/2020 10:23:00 AM, 25.9363632202148
11/15/2020 5:24:00 AM, 11/15/2020 10:24:00 AM, 26.3722915649414
11/15/2020 5:25:00 AM, 11/15/2020 10:25:00 AM, 26.8255844116211
11/15/2020 5:26:00 AM, 11/15/2020 10:26:00 AM, 27.4200859069824
11/15/2020 5:27:00 AM, 11/15/2020 10:27:00 AM, 29.0311164855957
11/15/2020 5:28:00 AM, 11/15/2020 10:28:00 AM, 29.0311164855957
11/15/2020 5:29:00 AM, 11/15/2020 10:29:00 AM, 28.8363990783691
11/15/2020 5:30:00 AM, 11/15/2020 10:30:00 AM, 27.4845104217529
11/15/2020 5:31:00 AM, 11/15/2020 10:31:00 AM, 27.1035556793213
11/15/2020 5:32:00 AM, 11/15/2020 10:32:00 AM, 28.0309963226318
11/15/2020 5:33:00 AM, 11/15/2020 10:33:00 AM, 27.8159122467041
11/15/2020 5:34:00 AM, 11/15/2020 10:34:00 AM, 27.5368003845215
11/15/2020 5:35:00 AM, 11/15/2020 10:35:00 AM, 27.6591129302979
11/15/2020 5:36:00 AM, 11/15/2020 10:36:00 AM, 26.382152557373
11/15/2020 5:37:00 AM, 11/15/2020 10:37:00 AM, 27.8989868164062
11/15/2020 5:38:00 AM, 11/15/2020 10:38:00 AM, 27.0818576812744
11/15/2020 5:39:00 AM, 11/15/2020 10:39:00 AM, 29.1638679504395
11/15/2020 5:40:00 AM, 11/15/2020 10:40:00 AM, 28.7734756469727
11/15/2020 5:41:00 AM, 11/15/2020 10:41:00 AM, 28.7320861816406
11/15/2020 5:42:00 AM, 11/15/2020 10:42:00 AM, 26.0807552337646
11/15/2020 5:43:00 AM, 11/15/2020 10:43:00 AM, 26.5386295318604
11/15/2020 5:44:00 AM, 11/15/2020 10:44:00 AM, 26.5838966369629
11/15/2020 5:45:00 AM, 11/15/2020 10:45:00 AM, 28.6603298187256
11/15/2020 5:46:00 AM, 11/15/2020 10:46:00 AM, 28.8930931091309
11/15/2020 5:47:00 AM, 11/15/2020 10:47:00 AM, 29.0354881286621
11/15/2020 5:48:00 AM, 11/15/2020 10:48:00 AM, 30.2139568328857
11/15/2020 5:49:00 AM, 11/15/2020 10:49:00 AM, 29.8296394348145
11/15/2020 5:50:00 AM, 11/15/2020 10:50:00 AM, 31.1014575958252
11/15/2020 5:51:00 AM, 11/15/2020 10:51:00 AM, 30.6260871887207
11/15/2020 5:52:00 AM, 11/15/2020 10:52:00 AM, 30.7160987854004
11/15/2020 5:53:00 AM, 11/15/2020 10:53:00 AM, 29.7365169525146
11/15/2020 5:54:00 AM, 11/15/2020 10:54:00 AM, 30.4863185882568
11/15/2020 5:55:00 AM, 11/15/2020 10:55:00 AM, 30.5893230438232
11/15/2020 5:56:00 AM, 11/15/2020 10:56:00 AM, 28.1004085540771
11/15/2020 5:57:00 AM, 11/15/2020 10:57:00 AM, 30.4271564483643
11/15/2020 5:58:00 AM, 11/15/2020 10:58:00 AM, 31.7566032409668
11/15/2020 5:59:00 AM, 11/15/2020 10:59:00 AM, 29.9911422729492
11/15/2020 6:00:00 AM, 11/15/2020 11:00:00 AM, 30.4237174987793
11/15/2020 6:01:00 AM, 11/15/2020 11:01:00 AM, 28.3354301452637
11/15/2020 6:02:00 AM, 11/15/2020 11:02:00 AM, 29.3975601196289
11/15/2020 6:03:00 AM, 11/15/2020 11:03:00 AM, 29.4842720031738
11/15/2020 6:04:00 AM, 11/15/2020 11:04:00 AM, 29.8714160919189
11/15/2020 6:05:00 AM, 11/15/2020 11:05:00 AM, 29.0528583526611
11/15/2020 6:06:00 AM, 11/15/2020 11:06:00 AM, 28.8968601226807
11/15/2020 6:07:00 AM, 11/15/2020 11:07:00 AM, 29.5365867614746
11/15/2020 6:08:00 AM, 11/15/2020 11:08:00 AM, 28.2729969024658
11/15/2020 6:09:00 AM, 11/15/2020 11:09:00 AM, 28.501163482666
11/15/2020 6:10:00 AM, 11/15/2020 11:10:00 AM, 28.8811550140381
11/15/2020 6:11:00 AM, 11/15/2020 11:11:00 AM, 27.7095279693604
11/15/2020 6:12:00 AM, 11/15/2020 11:12:00 AM, 28.1570873260498
11/15/2020 6:13:00 AM, 11/15/2020 11:13:00 AM, 28.2447299957275
11/15/2020 6:14:00 AM, 11/15/2020 11:14:00 AM, 27.8592510223389
11/15/2020 6:15:00 AM, 11/15/2020 11:15:00 AM, 26.7725563049316
11/15/2020 6:16:00 AM, 11/15/2020 11:16:00 AM, 27.6307888031006
11/15/2020 6:17:00 AM, 11/15/2020 11:17:00 AM, 26.1232128143311
11/15/2020 6:18:00 AM, 11/15/2020 11:18:00 AM, 26.1530628204346
11/15/2020 6:19:00 AM, 11/15/2020 11:19:00 AM, 26.9117336273193
11/15/2020 6:20:00 AM, 11/15/2020 11:20:00 AM, 26.9818363189697
11/15/2020 6:21:00 AM, 11/15/2020 11:21:00 AM, 29.0708103179932
11/15/2020 6:22:00 AM, 11/15/2020 11:22:00 AM, 29.3033084869385
11/15/2020 6:23:00 AM, 11/15/2020 11:23:00 AM, 28.6818237304688
11/15/2020 6:24:00 AM, 11/15/2020 11:24:00 AM, 28.3426055908203
11/15/2020 6:25:00 AM, 11/15/2020 11:25:00 AM, 25.7532024383545
11/15/2020 6:26:00 AM, 11/15/2020 11:26:00 AM, 25.5680732727051
11/15/2020 6:27:00 AM, 11/15/2020 11:27:00 AM, 26.1942825317383
11/15/2020 6:28:00 AM, 11/15/2020 11:28:00 AM, 25.9146118164063
11/15/2020 6:29:00 AM, 11/15/2020 11:29:00 AM, 25.9146118164063
11/15/2020 6:30:00 AM, 11/15/2020 11:30:00 AM, 27.5434684753418
11/15/2020 6:31:00 AM, 11/15/2020 11:31:00 AM, 28.4355659484863
11/15/2020 6:32:00 AM, 11/15/2020 11:32:00 AM, 29.4784202575684
11/15/2020 6:33:00 AM, 11/15/2020 11:33:00 AM, 29.1238021850586
11/15/2020 6:34:00 AM, 11/15/2020 11:34:00 AM, 27.1054840087891
11/15/2020 6:35:00 AM, 11/15/2020 11:35:00 AM, 26.9911689758301
11/15/2020 6:36:00 AM, 11/15/2020 11:36:00 AM, 28.3782958984375
11/15/2020 6:37:00 AM, 11/15/2020 11:37:00 AM, 28.5810279846191
11/15/2020 6:38:00 AM, 11/15/2020 11:38:00 AM, 29.305290222168
11/15/2020 6:39:00 AM, 11/15/2020 11:39:00 AM, 29.0023136138916
11/15/2020 6:40:00 AM, 11/15/2020 11:40:00 AM, 28.3604431152344
11/15/2020 6:41:00 AM, 11/15/2020 11:41:00 AM, 28.5944557189941
11/15/2020 6:42:00 AM, 11/15/2020 11:42:00 AM, 27.991569519043
11/15/2020 6:43:00 AM, 11/15/2020 11:43:00 AM, 27.6960296630859
11/15/2020 6:44:00 AM, 11/15/2020 11:44:00 AM, 22.4230175018311
11/15/2020 6:45:00 AM, 11/15/2020 11:45:00 AM, 20.5347595214844
11/15/2020 6:46:00 AM, 11/15/2020 11:46:00 AM, 25.5609798431396
11/15/2020 6:47:00 AM, 11/15/2020 11:47:00 AM, 25.7621536254883
11/15/2020 6:48:00 AM, 11/15/2020 11:48:00 AM, 24.5023441314697
11/15/2020 6:49:00 AM, 11/15/2020 11:49:00 AM, 25.1443729400635
11/15/2020 6:50:00 AM, 11/15/2020 11:50:00 AM, 21.1792068481445
11/15/2020 6:51:00 AM, 11/15/2020 11:51:00 AM, 21.9441413879395
11/15/2020 6:52:00 AM, 11/15/2020 11:52:00 AM, 23.2061939239502
11/15/2020 6:53:00 AM, 11/15/2020 11:53:00 AM, 23.831657409668
11/15/2020 6:54:00 AM, 11/15/2020 11:54:00 AM, 21.7179889678955
11/15/2020 6:55:00 AM, 11/15/2020 11:55:00 AM, 23.0753879547119
11/15/2020 6:56:00 AM, 11/15/2020 11:56:00 AM, 24.1256656646729
11/15/2020 6:57:00 AM, 11/15/2020 11:57:00 AM, 24.7147636413574
11/15/2020 6:58:00 AM, 11/15/2020 11:58:00 AM, 24.0170669555664
11/15/2020 6:59:00 AM, 11/15/2020 11:59:00 AM, 24.8286247253418
11/15/2020 7:00:00 AM, 11/15/2020 12:00:00 PM, 26.7335433959961
11/15/2020 7:01:00 AM, 11/15/2020 12:01:00 PM, 27.386402130127
11/15/2020 7:02:00 AM, 11/15/2020 12:02:00 PM, 27.3332233428955
11/15/2020 7:03:00 AM, 11/15/2020 12:03:00 PM, 26.6462059020996
11/15/2020 7:04:00 AM, 11/15/2020 12:04:00 PM, 27.1398696899414
11/15/2020 7:05:00 AM, 11/15/2020 12:05:00 PM, 28.30592918396
11/15/2020 7:06:00 AM, 11/15/2020 12:06:00 PM, 28.2824745178223
11/15/2020 7:07:00 AM, 11/15/2020 12:07:00 PM, 26.808521270752
11/15/2020 7:08:00 AM, 11/15/2020 12:08:00 PM, 28.0848731994629
11/15/2020 7:09:00 AM, 11/15/2020 12:09:00 PM, 28.7376575469971
11/15/2020 7:10:00 AM, 11/15/2020 12:10:00 PM, 28.8748207092285
11/15/2020 7:11:00 AM, 11/15/2020 12:11:00 PM, 28.3780364990234
11/15/2020 7:12:00 AM, 11/15/2020 12:12:00 PM, 27.5594100952148
11/15/2020 7:13:00 AM, 11/15/2020 12:13:00 PM, 26.9356288909912
11/15/2020 7:14:00 AM, 11/15/2020 12:14:00 PM, 27.4994125366211
11/15/2020 7:15:00 AM, 11/15/2020 12:15:00 PM, 27.7120685577393
11/15/2020 7:16:00 AM, 11/15/2020 12:16:00 PM, 27.3982620239258
11/15/2020 7:17:00 AM, 11/15/2020 12:17:00 PM, 27.435848236084
11/15/2020 7:18:00 AM, 11/15/2020 12:18:00 PM, 28.38671875
11/15/2020 7:19:00 AM, 11/15/2020 12:19:00 PM, 28.7473087310791
11/15/2020 7:20:00 AM, 11/15/2020 12:20:00 PM, 27.9400177001953
11/15/2020 7:21:00 AM, 11/15/2020 12:21:00 PM, 26.3755970001221
11/15/2020 7:22:00 AM, 11/15/2020 12:22:00 PM, 25.0404148101807
11/15/2020 7:23:00 AM, 11/15/2020 12:23:00 PM, 26.2726268768311
11/15/2020 7:24:00 AM, 11/15/2020 12:24:00 PM, 25.6057300567627
11/15/2020 7:25:00 AM, 11/15/2020 12:25:00 PM, 21.5794506072998
11/15/2020 7:26:00 AM, 11/15/2020 12:26:00 PM, 24.8256378173828
11/15/2020 7:27:00 AM, 11/15/2020 12:27:00 PM, 27.6007823944092
11/15/2020 7:28:00 AM, 11/15/2020 12:28:00 PM, 26.8202514648438
11/15/2020 7:29:00 AM, 11/15/2020 12:29:00 PM, 27.1984519958496
11/15/2020 7:30:00 AM, 11/15/2020 12:30:00 PM, 27.1984519958496
11/15/2020 7:31:00 AM, 11/15/2020 12:31:00 PM, 26.9894695281982
11/15/2020 7:32:00 AM, 11/15/2020 12:32:00 PM, 28.308349609375
11/15/2020 7:33:00 AM, 11/15/2020 12:33:00 PM, 29.0075588226318
11/15/2020 7:34:00 AM, 11/15/2020 12:34:00 PM, 27.8677711486816
11/15/2020 7:35:00 AM, 11/15/2020 12:35:00 PM, 26.2394905090332
11/15/2020 7:36:00 AM, 11/15/2020 12:36:00 PM, 26.7897758483887
11/15/2020 7:37:00 AM, 11/15/2020 12:37:00 PM, 26.1911869049072
11/15/2020 7:38:00 AM, 11/15/2020 12:38:00 PM, 27.2243461608887
11/15/2020 7:39:00 AM, 11/15/2020 12:39:00 PM, 23.3472557067871
11/15/2020 7:40:00 AM, 11/15/2020 12:40:00 PM, 24.3650970458984
11/15/2020 7:41:00 AM, 11/15/2020 12:41:00 PM, 25.8783855438232
11/15/2020 7:42:00 AM, 11/15/2020 12:42:00 PM, 26.7060813903809
11/15/2020 7:43:00 AM, 11/15/2020 12:43:00 PM, 26.5436992645264
11/15/2020 7:44:00 AM, 11/15/2020 12:44:00 PM, 24.8343658447266
11/15/2020 7:45:00 AM, 11/15/2020 12:45:00 PM, 24.1682434082031
11/15/2020 7:46:00 AM, 11/15/2020 12:46:00 PM, 23.5780982971191
11/15/2020 7:47:00 AM, 11/15/2020 12:47:00 PM, 24.6974449157715
11/15/2020 7:48:00 AM, 11/15/2020 12:48:00 PM, 24.9017219543457
11/15/2020 7:49:00 AM, 11/15/2020 12:49:00 PM, 21.7891082763672
11/15/2020 7:50:00 AM, 11/15/2020 12:50:00 PM, 21.1691055297852
11/15/2020 7:51:00 AM, 11/15/2020 12:51:00 PM, 20.1230316162109
11/15/2020 7:52:00 AM, 11/15/2020 12:52:00 PM, 22.1800193786621
11/15/2020 7:53:00 AM, 11/15/2020 12:53:00 PM, 22.5366706848145
11/15/2020 7:54:00 AM, 11/15/2020 12:54:00 PM, 20.688440322876
11/15/2020 7:55:00 AM, 11/15/2020 12:55:00 PM, 20.6840343475342
11/15/2020 7:56:00 AM, 11/15/2020 12:56:00 PM, 22.8158187866211
11/15/2020 7:57:00 AM, 11/15/2020 12:57:00 PM, 22.5137252807617
11/15/2020 7:58:00 AM, 11/15/2020 12:58:00 PM, 23.5361003875732
11/15/2020 7:59:00 AM, 11/15/2020 12:59:00 PM, 22.6982975006104
11/15/2020 8:00:00 AM, 11/15/2020 1:00:00 PM, 21.7029666900635
11/15/2020 8:01:00 AM, 11/15/2020 1:01:00 PM, 22.9677276611328
11/15/2020 8:02:00 AM, 11/15/2020 1:02:00 PM, 22.2004547119141
11/15/2020 8:03:00 AM, 11/15/2020 1:03:00 PM, 18.4371700286865
11/15/2020 8:04:00 AM, 11/15/2020 1:04:00 PM, 18.0555286407471
11/15/2020 8:05:00 AM, 11/15/2020 1:05:00 PM, 18.3656406402588
11/15/2020 8:06:00 AM, 11/15/2020 1:06:00 PM, 14.0616941452026
11/15/2020 8:07:00 AM, 11/15/2020 1:07:00 PM, 16.2252769470215
11/15/2020 8:08:00 AM, 11/15/2020 1:08:00 PM, 16.8191070556641
11/15/2020 8:09:00 AM, 11/15/2020 1:09:00 PM, 17.8880176544189
11/15/2020 8:10:00 AM, 11/15/2020 1:10:00 PM, 17.9910678863525
11/15/2020 8:11:00 AM, 11/15/2020 1:11:00 PM, 16.7624626159668
11/15/2020 8:12:00 AM, 11/15/2020 1:12:00 PM, 16.8008136749268
11/15/2020 8:13:00 AM, 11/15/2020 1:13:00 PM, 17.9614963531494
11/15/2020 8:14:00 AM, 11/15/2020 1:14:00 PM, 16.9553623199463
11/15/2020 8:15:00 AM, 11/15/2020 1:15:00 PM, 16.8964443206787
11/15/2020 8:16:00 AM, 11/15/2020 1:16:00 PM, 17.0418815612793
11/15/2020 8:17:00 AM, 11/15/2020 1:17:00 PM, 17.8332290649414
11/15/2020 8:18:00 AM, 11/15/2020 1:18:00 PM, 18.8504257202148
11/15/2020 8:19:00 AM, 11/15/2020 1:19:00 PM, 20.0089569091797
11/15/2020 8:20:00 AM, 11/15/2020 1:20:00 PM, 18.3755970001221
11/15/2020 8:21:00 AM, 11/15/2020 1:21:00 PM, 17.9875450134277
11/15/2020 8:22:00 AM, 11/15/2020 1:22:00 PM, 18.2922840118408
11/15/2020 8:23:00 AM, 11/15/2020 1:23:00 PM, 18.3305225372314
11/15/2020 8:24:00 AM, 11/15/2020 1:24:00 PM, 17.3904342651367
11/15/2020 8:25:00 AM, 11/15/2020 1:25:00 PM, 20.6296443939209
11/15/2020 8:26:00 AM, 11/15/2020 1:26:00 PM, 18.6775665283203
11/15/2020 8:27:00 AM, 11/15/2020 1:27:00 PM, 17.3408718109131
11/15/2020 8:28:00 AM, 11/15/2020 1:28:00 PM, 17.9834384918213
11/15/2020 8:29:00 AM, 11/15/2020 1:29:00 PM, 19.3278388977051
11/15/2020 8:30:00 AM, 11/15/2020 1:30:00 PM, 19.7702541351318
11/15/2020 8:31:00 AM, 11/15/2020 1:31:00 PM, 19.7702541351318
11/15/2020 8:32:00 AM, 11/15/2020 1:32:00 PM, 19.8161029815674
11/15/2020 8:33:00 AM, 11/15/2020 1:33:00 PM, 20.274694442749
11/15/2020 8:34:00 AM, 11/15/2020 1:34:00 PM, 19.4012088775635
11/15/2020 8:35:00 AM, 11/15/2020 1:35:00 PM, 20.2424583435059
11/15/2020 8:36:00 AM, 11/15/2020 1:36:00 PM, 20.2771759033203
11/15/2020 8:37:00 AM, 11/15/2020 1:37:00 PM, 19.4650001525879
11/15/2020 8:38:00 AM, 11/15/2020 1:38:00 PM, 19.8368434906006
11/15/2020 8:39:00 AM, 11/15/2020 1:39:00 PM, 20.9897384643555
11/15/2020 8:40:00 AM, 11/15/2020 1:40:00 PM, 21.482551574707
11/15/2020 8:41:00 AM, 11/15/2020 1:41:00 PM, 20.9515762329102
11/15/2020 8:42:00 AM, 11/15/2020 1:42:00 PM, 20.8284244537354
11/15/2020 8:43:00 AM, 11/15/2020 1:43:00 PM, 20.9726467132568
11/15/2020 8:44:00 AM, 11/15/2020 1:44:00 PM, 19.8406181335449
11/15/2020 8:45:00 AM, 11/15/2020 1:45:00 PM, 21.5803356170654
11/15/2020 8:46:00 AM, 11/15/2020 1:46:00 PM, 21.8731937408447
11/15/2020 8:47:00 AM, 11/15/2020 1:47:00 PM, 19.9419345855713
11/15/2020 8:48:00 AM, 11/15/2020 1:48:00 PM, 19.6653442382812
11/15/2020 8:49:00 AM, 11/15/2020 1:49:00 PM, 19.789363861084
11/15/2020 8:50:00 AM, 11/15/2020 1:50:00 PM, 20.3139019012451
11/15/2020 8:51:00 AM, 11/15/2020 1:51:00 PM, 20.0163707733154
11/15/2020 8:52:00 AM, 11/15/2020 1:52:00 PM, 20.1981601715088
11/15/2020 8:53:00 AM, 11/15/2020 1:53:00 PM, 20.6199378967285
11/15/2020 8:54:00 AM, 11/15/2020 1:54:00 PM, 22.1073017120361
11/15/2020 8:55:00 AM, 11/15/2020 1:55:00 PM, 22.478572845459
11/15/2020 8:56:00 AM, 11/15/2020 1:56:00 PM, 22.8407363891602
11/15/2020 8:57:00 AM, 11/15/2020 1:57:00 PM, 20.2709445953369
11/15/2020 8:58:00 AM, 11/15/2020 1:58:00 PM, 20.2363414764404
11/15/2020 8:59:00 AM, 11/15/2020 1:59:00 PM, 20.4301204681396
11/15/2020 9:00:00 AM, 11/15/2020 2:00:00 PM, 19.0745391845703
11/15/2020 9:01:00 AM, 11/15/2020 2:01:00 PM, 19.6201839447021
11/15/2020 9:02:00 AM, 11/15/2020 2:02:00 PM, 19.3278274536133
11/15/2020 9:03:00 AM, 11/15/2020 2:03:00 PM, 17.860179901123
11/15/2020 9:04:00 AM, 11/15/2020 2:04:00 PM, 18.9994602203369
11/15/2020 9:05:00 AM, 11/15/2020 2:05:00 PM, 19.4312400817871
11/15/2020 9:06:00 AM, 11/15/2020 2:06:00 PM, 18.4946060180664
11/15/2020 9:07:00 AM, 11/15/2020 2:07:00 PM, 18.5932941436768
11/15/2020 9:08:00 AM, 11/15/2020 2:08:00 PM, 19.2325801849365
11/15/2020 9:09:00 AM, 11/15/2020 2:09:00 PM, 20.4015598297119
11/15/2020 9:10:00 AM, 11/15/2020 2:10:00 PM, 20.3878555297852
11/15/2020 9:11:00 AM, 11/15/2020 2:11:00 PM, 21.6875038146973
11/15/2020 9:12:00 AM, 11/15/2020 2:12:00 PM, 22.5734367370605
11/15/2020 9:13:00 AM, 11/15/2020 2:13:00 PM, 22.1458206176758
11/15/2020 9:14:00 AM, 11/15/2020 2:14:00 PM, 22.0714569091797
11/15/2020 9:15:00 AM, 11/15/2020 2:15:00 PM, 21.7617435455322
11/15/2020 9:16:00 AM, 11/15/2020 2:16:00 PM, 22.4356746673584
11/15/2020 9:17:00 AM, 11/15/2020 2:17:00 PM, 22.7413673400879
11/15/2020 9:18:00 AM, 11/15/2020 2:18:00 PM, 22.5562934875488
11/15/2020 9:19:00 AM, 11/15/2020 2:19:00 PM, 22.7617111206055
11/15/2020 9:20:00 AM, 11/15/2020 2:20:00 PM, 23.333854675293
11/15/2020 9:21:00 AM, 11/15/2020 2:21:00 PM, 23.1154479980469
11/15/2020 9:22:00 AM, 11/15/2020 2:22:00 PM, 21.4800319671631
11/15/2020 9:23:00 AM, 11/15/2020 2:23:00 PM, 22.4449577331543
11/15/2020 9:24:00 AM, 11/15/2020 2:24:00 PM, 21.4648265838623
11/15/2020 9:25:00 AM, 11/15/2020 2:25:00 PM, 21.6788768768311
11/15/2020 9:26:00 AM, 11/15/2020 2:26:00 PM, 22.9155540466309
11/15/2020 9:27:00 AM, 11/15/2020 2:27:00 PM, 22.3595542907715
11/15/2020 9:28:00 AM, 11/15/2020 2:28:00 PM, 22.4227485656738
11/15/2020 9:29:00 AM, 11/15/2020 2:29:00 PM, 21.6873798370361
11/15/2020 9:30:00 AM, 11/15/2020 2:30:00 PM, 21.4193172454834
11/15/2020 9:31:00 AM, 11/15/2020 2:31:00 PM, 19.9666976928711
11/15/2020 9:32:00 AM, 11/15/2020 2:32:00 PM, 19.9666976928711
11/15/2020 9:33:00 AM, 11/15/2020 2:33:00 PM, 19.9970016479492
11/15/2020 9:34:00 AM, 11/15/2020 2:34:00 PM, 22.2181262969971
11/15/2020 9:35:00 AM, 11/15/2020 2:35:00 PM, 22.0077724456787
11/15/2020 9:36:00 AM, 11/15/2020 2:36:00 PM, 20.5768203735352
11/15/2020 9:37:00 AM, 11/15/2020 2:37:00 PM, 20.6304340362549
11/15/2020 9:38:00 AM, 11/15/2020 2:38:00 PM, 21.2495784759521
11/15/2020 9:39:00 AM, 11/15/2020 2:39:00 PM, 20.2412338256836
11/15/2020 9:40:00 AM, 11/15/2020 2:40:00 PM, 19.9716358184814
11/15/2020 9:41:00 AM, 11/15/2020 2:41:00 PM, 19.260913848877
11/15/2020 9:42:00 AM, 11/15/2020 2:42:00 PM, 19.8319530487061
11/15/2020 9:43:00 AM, 11/15/2020 2:43:00 PM, 20.6512756347656
11/15/2020 9:44:00 AM, 11/15/2020 2:44:00 PM, 20.8227195739746
11/15/2020 9:45:00 AM, 11/15/2020 2:45:00 PM, 20.440299987793
11/15/2020 9:46:00 AM, 11/15/2020 2:46:00 PM, 20.4513282775879
11/15/2020 9:47:00 AM, 11/15/2020 2:47:00 PM, 19.2279205322266
11/15/2020 9:48:00 AM, 11/15/2020 2:48:00 PM, 20.5450839996338
11/15/2020 9:49:00 AM, 11/15/2020 2:49:00 PM, 19.801197052002
11/15/2020 9:50:00 AM, 11/15/2020 2:50:00 PM, 20.1108951568604
11/15/2020 9:51:00 AM, 11/15/2020 2:51:00 PM, 20.1826763153076
11/15/2020 9:52:00 AM, 11/15/2020 2:52:00 PM, 19.8350677490234
11/15/2020 9:53:00 AM, 11/15/2020 2:53:00 PM, 20.2805061340332
11/15/2020 9:54:00 AM, 11/15/2020 2:54:00 PM, 20.6913356781006
11/15/2020 9:55:00 AM, 11/15/2020 2:55:00 PM, 23.1250476837158
11/15/2020 9:56:00 AM, 11/15/2020 2:56:00 PM, 22.1644954681396
11/15/2020 9:57:00 AM, 11/15/2020 2:57:00 PM, 22.1174926757813
11/15/2020 9:58:00 AM, 11/15/2020 2:58:00 PM, 22.3312568664551
11/15/2020 9:59:00 AM, 11/15/2020 2:59:00 PM, 22.5928897857666
11/15/2020 10:00:00 AM, 11/15/2020 3:00:00 PM, 23.0211067199707
11/15/2020 10:01:00 AM, 11/15/2020 3:01:00 PM, 22.7556762695312
11/15/2020 10:02:00 AM, 11/15/2020 3:02:00 PM, 22.1626892089844
11/15/2020 10:03:00 AM, 11/15/2020 3:03:00 PM, 23.0851173400879
11/15/2020 10:04:00 AM, 11/15/2020 3:04:00 PM, 23.2712554931641
11/15/2020 10:05:00 AM, 11/15/2020 3:05:00 PM, 24.0950584411621
11/15/2020 10:06:00 AM, 11/15/2020 3:06:00 PM, 23.2580890655518
11/15/2020 10:07:00 AM, 11/15/2020 3:07:00 PM, 22.8468532562256
11/15/2020 10:08:00 AM, 11/15/2020 3:08:00 PM, 24.0372867584229
11/15/2020 10:09:00 AM, 11/15/2020 3:09:00 PM, 24.2005310058594
11/15/2020 10:10:00 AM, 11/15/2020 3:10:00 PM, 25.4252490997314
11/15/2020 10:11:00 AM, 11/15/2020 3:11:00 PM, 24.7275447845459
11/15/2020 10:12:00 AM, 11/15/2020 3:12:00 PM, 24.1565418243408
11/15/2020 10:13:00 AM, 11/15/2020 3:13:00 PM, 23.6550178527832
11/15/2020 10:14:00 AM, 11/15/2020 3:14:00 PM, 21.9413928985596
11/15/2020 10:15:00 AM, 11/15/2020 3:15:00 PM, 20.4729099273682
11/15/2020 10:16:00 AM, 11/15/2020 3:16:00 PM, 19.2573432922363
11/15/2020 10:17:00 AM, 11/15/2020 3:17:00 PM, 15.1485261917114
11/15/2020 10:18:00 AM, 11/15/2020 3:18:00 PM, 8.29958820343018
11/15/2020 10:19:00 AM, 11/15/2020 3:19:00 PM, 7.83408117294312
11/15/2020 10:20:00 AM, 11/15/2020 3:20:00 PM, 6.57963562011719
11/15/2020 10:21:00 AM, 11/15/2020 3:21:00 PM, 6.26736688613892
11/15/2020 10:22:00 AM, 11/15/2020 3:22:00 PM, 7.59661674499512
11/15/2020 10:23:00 AM, 11/15/2020 3:23:00 PM, 6.73854637145996
11/15/2020 10:24:00 AM, 11/15/2020 3:24:00 PM, 4.8847770690918
11/15/2020 10:25:00 AM, 11/15/2020 3:25:00 PM, 5.26827049255371
11/15/2020 10:26:00 AM, 11/15/2020 3:26:00 PM, 5.94502449035645
11/15/2020 10:27:00 AM, 11/15/2020 3:27:00 PM, 5.37670040130615
11/15/2020 10:28:00 AM, 11/15/2020 3:28:00 PM, 6.17241287231445
11/15/2020 10:29:00 AM, 11/15/2020 3:29:00 PM, 6.34721851348877
11/15/2020 10:30:00 AM, 11/15/2020 3:30:00 PM, 6.46072626113892
11/15/2020 10:31:00 AM, 11/15/2020 3:31:00 PM, 6.01754093170166
11/15/2020 10:32:00 AM, 11/15/2020 3:32:00 PM, 7.60573625564575
11/15/2020 10:33:00 AM, 11/15/2020 3:33:00 PM, 7.60573625564575
11/15/2020 10:34:00 AM, 11/15/2020 3:34:00 PM, 7.60573625564575
11/15/2020 10:35:00 AM, 11/15/2020 3:35:00 PM, 5.43173217773437
11/15/2020 10:36:00 AM, 11/15/2020 3:36:00 PM, 4.86916589736938
11/15/2020 10:37:00 AM, 11/15/2020 3:37:00 PM, 3.80859208106995
11/15/2020 10:38:00 AM, 11/15/2020 3:38:00 PM, 4.37326908111572
11/15/2020 10:39:00 AM, 11/15/2020 3:39:00 PM, 5.09283208847046
11/15/2020 10:40:00 AM, 11/15/2020 3:40:00 PM, 5.2912654876709
11/15/2020 10:41:00 AM, 11/15/2020 3:41:00 PM, 4.86876916885376
11/15/2020 10:42:00 AM, 11/15/2020 3:42:00 PM, 5.09139347076416
11/15/2020 10:43:00 AM, 11/15/2020 3:43:00 PM, 5.27050113677979
11/15/2020 10:44:00 AM, 11/15/2020 3:44:00 PM, 6.53017044067383
11/15/2020 10:45:00 AM, 11/15/2020 3:45:00 PM, 6.21066617965698
11/15/2020 10:46:00 AM, 11/15/2020 3:46:00 PM, 5.64748191833496
11/15/2020 10:47:00 AM, 11/15/2020 3:47:00 PM, 6.80105352401733
11/15/2020 10:48:00 AM, 11/15/2020 3:48:00 PM, 5.85262823104858
11/15/2020 10:49:00 AM, 11/15/2020 3:49:00 PM, 6.3778190612793
11/15/2020 10:50:00 AM, 11/15/2020 3:50:00 PM, 6.39366388320923
11/15/2020 10:51:00 AM, 11/15/2020 3:51:00 PM, 6.12950849533081
11/15/2020 10:52:00 AM, 11/15/2020 3:52:00 PM, 7.05985021591187
11/15/2020 10:53:00 AM, 11/15/2020 3:53:00 PM, 5.87526369094849
11/15/2020 10:54:00 AM, 11/15/2020 3:54:00 PM, 5.27473735809326
11/15/2020 10:55:00 AM, 11/15/2020 3:55:00 PM, 6.15604162216187
11/15/2020 10:56:00 AM, 11/15/2020 3:56:00 PM, 5.98560762405396
11/15/2020 10:57:00 AM, 11/15/2020 3:57:00 PM, 5.63450622558594
11/15/2020 10:58:00 AM, 11/15/2020 3:58:00 PM, 5.67352676391602
11/15/2020 10:59:00 AM, 11/15/2020 3:59:00 PM, 5.63313722610474
11/15/2020 11:00:00 AM, 11/15/2020 4:00:00 PM, 6.25105810165405
11/15/2020 11:01:00 AM, 11/15/2020 4:01:00 PM, 6.38912105560303
11/15/2020 11:02:00 AM, 11/15/2020 4:02:00 PM, 4.40621566772461
11/15/2020 11:03:00 AM, 11/15/2020 4:03:00 PM, 4.90399837493896
11/15/2020 11:04:00 AM, 11/15/2020 4:04:00 PM, 4.85944604873657
11/15/2020 11:05:00 AM, 11/15/2020 4:05:00 PM, 5.69608068466187
11/15/2020 11:06:00 AM, 11/15/2020 4:06:00 PM, 5.47585535049438
11/15/2020 11:07:00 AM, 11/15/2020 4:07:00 PM, 6.76094436645508
11/15/2020 11:08:00 AM, 11/15/2020 4:08:00 PM, 6.51369380950928
11/15/2020 11:09:00 AM, 11/15/2020 4:09:00 PM, 6.52773904800415
11/15/2020 11:10:00 AM, 11/15/2020 4:10:00 PM, 5.62085390090942
11/15/2020 11:11:00 AM, 11/15/2020 4:11:00 PM, 6.49125719070435
11/15/2020 11:12:00 AM, 11/15/2020 4:12:00 PM, 6.78066396713257
11/15/2020 11:13:00 AM, 11/15/2020 4:13:00 PM, 6.48089456558228
11/15/2020 11:14:00 AM, 11/15/2020 4:14:00 PM, 7.20034265518188
11/15/2020 11:15:00 AM, 11/15/2020 4:15:00 PM, 6.96264505386353
11/15/2020 11:16:00 AM, 11/15/2020 4:16:00 PM, 5.52930927276611
11/15/2020 11:17:00 AM, 11/15/2020 4:17:00 PM, 5.81614398956299
11/15/2020 11:18:00 AM, 11/15/2020 4:18:00 PM, 5.41161632537842
11/15/2020 11:19:00 AM, 11/15/2020 4:19:00 PM, 6.20721483230591
11/15/2020 11:20:00 AM, 11/15/2020 4:20:00 PM, 4.99721050262451
11/15/2020 11:21:00 AM, 11/15/2020 4:21:00 PM, 4.06694030761719
11/15/2020 11:22:00 AM, 11/15/2020 4:22:00 PM, 4.36778545379639
11/15/2020 11:23:00 AM, 11/15/2020 4:23:00 PM, 4.72889471054077
11/15/2020 11:24:00 AM, 11/15/2020 4:24:00 PM, 4.96023225784302
11/15/2020 11:25:00 AM, 11/15/2020 4:25:00 PM, 4.86922264099121
11/15/2020 11:26:00 AM, 11/15/2020 4:26:00 PM, 4.88806390762329
11/15/2020 11:27:00 AM, 11/15/2020 4:27:00 PM, 5.41905689239502
11/15/2020 11:28:00 AM, 11/15/2020 4:28:00 PM, 3.41466093063354
11/15/2020 11:29:00 AM, 11/15/2020 4:29:00 PM, 4.83842277526855
11/15/2020 11:30:00 AM, 11/15/2020 4:30:00 PM, 5.68568325042725
11/15/2020 11:31:00 AM, 11/15/2020 4:31:00 PM, 5.88327026367187
11/15/2020 11:32:00 AM, 11/15/2020 4:32:00 PM, 4.69248723983765
11/15/2020 11:33:00 AM, 11/15/2020 4:33:00 PM, 4.77980899810791
11/15/2020 11:34:00 AM, 11/15/2020 4:34:00 PM, 4.79932069778442
11/15/2020 11:35:00 AM, 11/15/2020 4:35:00 PM, 4.79932069778442
11/15/2020 11:36:00 AM, 11/15/2020 4:36:00 PM, 5.01860046386719
11/15/2020 11:37:00 AM, 11/15/2020 4:37:00 PM, 4.9763035774231
11/15/2020 11:38:00 AM, 11/15/2020 4:38:00 PM, 5.46882104873657
11/15/2020 11:39:00 AM, 11/15/2020 4:39:00 PM, 5.59695625305176
11/15/2020 11:40:00 AM, 11/15/2020 4:40:00 PM, 5.68545627593994
11/15/2020 11:41:00 AM, 11/15/2020 4:41:00 PM, 5.05863237380981
11/15/2020 11:42:00 AM, 11/15/2020 4:42:00 PM, 4.7746114730835
11/15/2020 11:43:00 AM, 11/15/2020 4:43:00 PM, 4.93346786499023
11/15/2020 11:44:00 AM, 11/15/2020 4:44:00 PM, 5.62808275222778
11/15/2020 11:45:00 AM, 11/15/2020 4:45:00 PM, 5.59285593032837
11/15/2020 11:46:00 AM, 11/15/2020 4:46:00 PM, 6.05028009414673
11/15/2020 11:47:00 AM, 11/15/2020 4:47:00 PM, 4.60039710998535
11/15/2020 11:48:00 AM, 11/15/2020 4:48:00 PM, 5.14782094955444
11/15/2020 11:49:00 AM, 11/15/2020 4:49:00 PM, 5.37246513366699
11/15/2020 11:50:00 AM, 11/15/2020 4:50:00 PM, 5.93033361434937
11/15/2020 11:51:00 AM, 11/15/2020 4:51:00 PM, 6.75098991394043
11/15/2020 11:52:00 AM, 11/15/2020 4:52:00 PM, 5.64332914352417
11/15/2020 11:53:00 AM, 11/15/2020 4:53:00 PM, 5.42853927612305
11/15/2020 11:54:00 AM, 11/15/2020 4:54:00 PM, 6.40642404556274
11/15/2020 11:55:00 AM, 11/15/2020 4:55:00 PM, 6.729811668396
11/15/2020 11:56:00 AM, 11/15/2020 4:56:00 PM, 6.66364765167236
11/15/2020 11:57:00 AM, 11/15/2020 4:57:00 PM, 6.09952640533447
11/15/2020 11:58:00 AM, 11/15/2020 4:58:00 PM, 6.20969152450562
11/15/2020 11:59:00 AM, 11/15/2020 4:59:00 PM, 6.39000272750854
11/15/2020 12:00:00 PM, 11/15/2020 5:00:00 PM, 6.7360053062439
11/15/2020 12:01:00 PM, 11/15/2020 5:01:00 PM, 5.54848718643188
11/15/2020 12:02:00 PM, 11/15/2020 5:02:00 PM, 4.44127893447876
11/15/2020 12:03:00 PM, 11/15/2020 5:03:00 PM, 4.6010365486145
11/15/2020 12:04:00 PM, 11/15/2020 5:04:00 PM, 5.20415925979614
11/15/2020 12:05:00 PM, 11/15/2020 5:05:00 PM, 4.55702018737793
11/15/2020 12:06:00 PM, 11/15/2020 5:06:00 PM, 4.25681018829346
11/15/2020 12:07:00 PM, 11/15/2020 5:07:00 PM, 4.82200288772583
11/15/2020 12:08:00 PM, 11/15/2020 5:08:00 PM, 5.42869997024536
11/15/2020 12:09:00 PM, 11/15/2020 5:09:00 PM, 5.15467500686646
11/15/2020 12:10:00 PM, 11/15/2020 5:10:00 PM, 5.10468721389771
11/15/2020 12:11:00 PM, 11/15/2020 5:11:00 PM, 5.75442266464233
11/15/2020 12:12:00 PM, 11/15/2020 5:12:00 PM, 5.64348840713501
11/15/2020 12:13:00 PM, 11/15/2020 5:13:00 PM, 6.31601667404175
11/15/2020 12:14:00 PM, 11/15/2020 5:14:00 PM, 6.60504961013794
11/15/2020 12:15:00 PM, 11/15/2020 5:15:00 PM, 5.76066446304321
11/15/2020 12:16:00 PM, 11/15/2020 5:16:00 PM, 4.41256475448608
11/15/2020 12:17:00 PM, 11/15/2020 5:17:00 PM, 4.4173150062561
11/15/2020 12:18:00 PM, 11/15/2020 5:18:00 PM, 4.17482376098633
11/15/2020 12:19:00 PM, 11/15/2020 5:19:00 PM, 3.90607500076294
11/15/2020 12:20:00 PM, 11/15/2020 5:20:00 PM, 4.04139614105225
11/15/2020 12:21:00 PM, 11/15/2020 5:21:00 PM, 4.19302988052368
11/15/2020 12:22:00 PM, 11/15/2020 5:22:00 PM, 4.66664505004883
11/15/2020 12:23:00 PM, 11/15/2020 5:23:00 PM, 4.56273889541626
11/15/2020 12:24:00 PM, 11/15/2020 5:24:00 PM, 5.02413368225098
11/15/2020 12:25:00 PM, 11/15/2020 5:25:00 PM, 4.31892204284668
11/15/2020 12:26:00 PM, 11/15/2020 5:26:00 PM, 4.1081018447876
11/15/2020 12:27:00 PM, 11/15/2020 5:27:00 PM, 4.17897844314575
11/15/2020 12:28:00 PM, 11/15/2020 5:28:00 PM, 4.22518157958984
11/15/2020 12:29:00 PM, 11/15/2020 5:29:00 PM, 4.44311141967773
11/15/2020 12:30:00 PM, 11/15/2020 5:30:00 PM, 4.16465330123901
11/15/2020 12:31:00 PM, 11/15/2020 5:31:00 PM, 5.38408660888672
11/15/2020 12:32:00 PM, 11/15/2020 5:32:00 PM, 6.91673898696899
11/15/2020 12:33:00 PM, 11/15/2020 5:33:00 PM, 6.50462579727173
11/15/2020 12:34:00 PM, 11/15/2020 5:34:00 PM, 6.00089120864868
11/15/2020 12:35:00 PM, 11/15/2020 5:35:00 PM, 5.78040504455566
11/15/2020 12:36:00 PM, 11/15/2020 5:36:00 PM, 5.78040504455566
11/15/2020 12:37:00 PM, 11/15/2020 5:37:00 PM, 5.74893522262573
11/15/2020 12:38:00 PM, 11/15/2020 5:38:00 PM, 5.48463821411133
11/15/2020 12:39:00 PM, 11/15/2020 5:39:00 PM, 5.76124668121338
11/15/2020 12:40:00 PM, 11/15/2020 5:40:00 PM, 5.89062595367432
11/15/2020 12:41:00 PM, 11/15/2020 5:41:00 PM, 6.24502325057983
11/15/2020 12:42:00 PM, 11/15/2020 5:42:00 PM, 6.83876800537109
11/15/2020 12:43:00 PM, 11/15/2020 5:43:00 PM, 7.14456701278687
11/15/2020 12:44:00 PM, 11/15/2020 5:44:00 PM, 5.65416812896729
11/15/2020 12:45:00 PM, 11/15/2020 5:45:00 PM, 4.69389057159424
11/15/2020 12:46:00 PM, 11/15/2020 5:46:00 PM, 5.24887371063232
11/15/2020 12:47:00 PM, 11/15/2020 5:47:00 PM, 5.12262201309204
11/15/2020 12:48:00 PM, 11/15/2020 5:48:00 PM, 5.65638828277588
11/15/2020 12:49:00 PM, 11/15/2020 5:49:00 PM, 7.37742948532104
11/15/2020 12:50:00 PM, 11/15/2020 5:50:00 PM, 7.41527652740479
11/15/2020 12:51:00 PM, 11/15/2020 5:51:00 PM, 5.84546089172363
11/15/2020 12:52:00 PM, 11/15/2020 5:52:00 PM, 6.60317325592041
11/15/2020 12:53:00 PM, 11/15/2020 5:53:00 PM, 5.7635931968689
11/15/2020 12:54:00 PM, 11/15/2020 5:54:00 PM, 4.77016878128052
11/15/2020 12:55:00 PM, 11/15/2020 5:55:00 PM, 4.64593362808228
11/15/2020 12:56:00 PM, 11/15/2020 5:56:00 PM, 5.24262189865112
11/15/2020 12:57:00 PM, 11/15/2020 5:57:00 PM, 4.83135890960693
11/15/2020 12:58:00 PM, 11/15/2020 5:58:00 PM, 4.22666215896606
11/15/2020 12:59:00 PM, 11/15/2020 5:59:00 PM, 5.91241502761841
11/15/2020 1:00:00 PM, 11/15/2020 6:00:00 PM, 6.0565357208252
11/15/2020 1:01:00 PM, 11/15/2020 6:01:00 PM, 5.48708248138428
11/15/2020 1:02:00 PM, 11/15/2020 6:02:00 PM, 6.05573701858521
11/15/2020 1:03:00 PM, 11/15/2020 6:03:00 PM, 7.47649765014648
11/15/2020 1:04:00 PM, 11/15/2020 6:04:00 PM, 8.25082397460937
11/15/2020 1:05:00 PM, 11/15/2020 6:05:00 PM, 7.95715665817261
11/15/2020 1:06:00 PM, 11/15/2020 6:06:00 PM, 8.18479251861572
11/15/2020 1:07:00 PM, 11/15/2020 6:07:00 PM, 8.04847145080566
11/15/2020 1:08:00 PM, 11/15/2020 6:08:00 PM, 7.55682897567749
11/15/2020 1:09:00 PM, 11/15/2020 6:09:00 PM, 6.19863033294678
11/15/2020 1:10:00 PM, 11/15/2020 6:10:00 PM, 6.17329931259155
11/15/2020 1:11:00 PM, 11/15/2020 6:11:00 PM, 5.23269701004028
11/15/2020 1:12:00 PM, 11/15/2020 6:12:00 PM, 6.06228685379028
11/15/2020 1:13:00 PM, 11/15/2020 6:13:00 PM, 6.62310934066772
11/15/2020 1:14:00 PM, 11/15/2020 6:14:00 PM, 5.93534231185913
11/15/2020 1:15:00 PM, 11/15/2020 6:15:00 PM, 6.81578826904297
11/15/2020 1:16:00 PM, 11/15/2020 6:16:00 PM, 6.8195538520813
11/15/2020 1:17:00 PM, 11/15/2020 6:17:00 PM, 6.39341449737549
11/15/2020 1:18:00 PM, 11/15/2020 6:18:00 PM, 5.02770566940308
11/15/2020 1:19:00 PM, 11/15/2020 6:19:00 PM, 5.56316232681274
11/15/2020 1:20:00 PM, 11/15/2020 6:20:00 PM, 6.83495140075684
11/15/2020 1:21:00 PM, 11/15/2020 6:21:00 PM, 8.5230073928833
11/15/2020 1:22:00 PM, 11/15/2020 6:22:00 PM, 8.23027324676514
11/15/2020 1:23:00 PM, 11/15/2020 6:23:00 PM, 8.6091947555542
11/15/2020 1:24:00 PM, 11/15/2020 6:24:00 PM, 11.1967096328735
11/15/2020 1:25:00 PM, 11/15/2020 6:25:00 PM, 11.7435674667358
11/15/2020 1:26:00 PM, 11/15/2020 6:26:00 PM, 11.4608373641968
11/15/2020 1:27:00 PM, 11/15/2020 6:27:00 PM, 10.9161567687988
11/15/2020 1:28:00 PM, 11/15/2020 6:28:00 PM, 9.48276519775391
11/15/2020 1:29:00 PM, 11/15/2020 6:29:00 PM, 6.11325979232788
11/15/2020 1:30:00 PM, 11/15/2020 6:30:00 PM, 5.90531158447266
11/15/2020 1:31:00 PM, 11/15/2020 6:31:00 PM, 5.84260654449463
11/15/2020 1:32:00 PM, 11/15/2020 6:32:00 PM, 5.71763467788696
11/15/2020 1:33:00 PM, 11/15/2020 6:33:00 PM, 5.37290000915527
11/15/2020 1:34:00 PM, 11/15/2020 6:34:00 PM, 7.22677278518677
11/15/2020 1:35:00 PM, 11/15/2020 6:35:00 PM, 6.85543441772461
11/15/2020 1:36:00 PM, 11/15/2020 6:36:00 PM, 7.18154048919678
11/15/2020 1:37:00 PM, 11/15/2020 6:37:00 PM, 7.18154048919678
11/15/2020 1:38:00 PM, 11/15/2020 6:38:00 PM, 7.37605571746826
11/15/2020 1:39:00 PM, 11/15/2020 6:39:00 PM, 7.78556346893311
11/15/2020 1:40:00 PM, 11/15/2020 6:40:00 PM, 8.83740711212158
11/15/2020 1:41:00 PM, 11/15/2020 6:41:00 PM, 9.58073902130127
11/15/2020 1:42:00 PM, 11/15/2020 6:42:00 PM, 9.17658710479736
11/15/2020 1:43:00 PM, 11/15/2020 6:43:00 PM, 8.23271465301514
11/15/2020 1:44:00 PM, 11/15/2020 6:44:00 PM, 7.91719675064087
11/15/2020 1:45:00 PM, 11/15/2020 6:45:00 PM, 8.77029037475586
11/15/2020 1:46:00 PM, 11/15/2020 6:46:00 PM, 9.77620506286621
11/15/2020 1:47:00 PM, 11/15/2020 6:47:00 PM, 8.29359436035156
11/15/2020 1:48:00 PM, 11/15/2020 6:48:00 PM, 6.67819499969482
11/15/2020 1:49:00 PM, 11/15/2020 6:49:00 PM, 4.90892696380615
11/15/2020 1:50:00 PM, 11/15/2020 6:50:00 PM, 5.14932918548584
11/15/2020 1:51:00 PM, 11/15/2020 6:51:00 PM, 5.81109571456909
11/15/2020 1:52:00 PM, 11/15/2020 6:52:00 PM, 5.63937187194824
11/15/2020 1:53:00 PM, 11/15/2020 6:53:00 PM, 5.7065954208374
11/15/2020 1:54:00 PM, 11/15/2020 6:54:00 PM, 6.06814002990723
11/15/2020 1:55:00 PM, 11/15/2020 6:55:00 PM, 5.39218807220459
11/15/2020 1:56:00 PM, 11/15/2020 6:56:00 PM, 6.87527847290039
11/15/2020 1:57:00 PM, 11/15/2020 6:57:00 PM, 7.32390880584717
11/15/2020 1:58:00 PM, 11/15/2020 6:58:00 PM, 6.56380224227905
11/15/2020 1:59:00 PM, 11/15/2020 6:59:00 PM, 6.24565887451172
11/15/2020 2:00:00 PM, 11/15/2020 7:00:00 PM, 6.40713977813721
11/15/2020 2:01:00 PM, 11/15/2020 7:01:00 PM, 6.97224092483521
11/15/2020 2:02:00 PM, 11/15/2020 7:02:00 PM, 8.15485954284668
11/15/2020 2:03:00 PM, 11/15/2020 7:03:00 PM, 8.49448585510254
11/15/2020 2:04:00 PM, 11/15/2020 7:04:00 PM, 5.9417781829834
11/15/2020 2:05:00 PM, 11/15/2020 7:05:00 PM, 7.1231107711792
11/15/2020 2:06:00 PM, 11/15/2020 7:06:00 PM, 7.47191905975342
11/15/2020 2:07:00 PM, 11/15/2020 7:07:00 PM, 7.72600984573364
11/15/2020 2:08:00 PM, 11/15/2020 7:08:00 PM, 6.67702198028564
11/15/2020 2:09:00 PM, 11/15/2020 7:09:00 PM, 8.80734825134277
11/15/2020 2:10:00 PM, 11/15/2020 7:10:00 PM, 9.09222412109375
11/15/2020 2:11:00 PM, 11/15/2020 7:11:00 PM, 7.93336486816406
11/15/2020 2:12:00 PM, 11/15/2020 7:12:00 PM, 9.14478397369385
11/15/2020 2:13:00 PM, 11/15/2020 7:13:00 PM, 5.60376167297363
11/15/2020 2:14:00 PM, 11/15/2020 7:14:00 PM, 5.8045220375061
11/15/2020 2:15:00 PM, 11/15/2020 7:15:00 PM, 5.99870157241821
11/15/2020 2:16:00 PM, 11/15/2020 7:16:00 PM, 7.14960813522339
11/15/2020 2:17:00 PM, 11/15/2020 7:17:00 PM, 8.16063690185547
11/15/2020 2:18:00 PM, 11/15/2020 7:18:00 PM, 6.78545808792114
11/15/2020 2:19:00 PM, 11/15/2020 7:19:00 PM, 7.54001379013062
11/15/2020 2:20:00 PM, 11/15/2020 7:20:00 PM, 6.7700777053833
11/15/2020 2:21:00 PM, 11/15/2020 7:21:00 PM, 6.2848424911499
11/15/2020 2:22:00 PM, 11/15/2020 7:22:00 PM, 6.88901853561401
11/15/2020 2:23:00 PM, 11/15/2020 7:23:00 PM, 6.1327018737793
11/15/2020 2:24:00 PM, 11/15/2020 7:24:00 PM, 7.85608625411987
11/15/2020 2:25:00 PM, 11/15/2020 7:25:00 PM, 8.35935878753662
11/15/2020 2:26:00 PM, 11/15/2020 7:26:00 PM, 8.8243408203125
11/15/2020 2:27:00 PM, 11/15/2020 7:27:00 PM, 8.37005233764648
11/15/2020 2:28:00 PM, 11/15/2020 7:28:00 PM, 7.64067316055298
11/15/2020 2:29:00 PM, 11/15/2020 7:29:00 PM, 7.37082386016846
11/15/2020 2:30:00 PM, 11/15/2020 7:30:00 PM, 7.5778546333313
11/15/2020 2:31:00 PM, 11/15/2020 7:31:00 PM, 8.13418579101562
11/15/2020 2:32:00 PM, 11/15/2020 7:32:00 PM, 7.28965997695923
11/15/2020 2:33:00 PM, 11/15/2020 7:33:00 PM, 7.49399375915527
11/15/2020 2:34:00 PM, 11/15/2020 7:34:00 PM, 8.80547332763672
11/15/2020 2:35:00 PM, 11/15/2020 7:35:00 PM, 8.92548084259033
11/15/2020 2:36:00 PM, 11/15/2020 7:36:00 PM, 9.39703750610352
11/15/2020 2:37:00 PM, 11/15/2020 7:37:00 PM, 9.47001934051514
11/15/2020 2:38:00 PM, 11/15/2020 7:38:00 PM, 9.47001934051514
11/15/2020 2:39:00 PM, 11/15/2020 7:39:00 PM, 7.95116329193115
11/15/2020 2:40:00 PM, 11/15/2020 7:40:00 PM, 7.29527139663696
11/15/2020 2:41:00 PM, 11/15/2020 7:41:00 PM, 7.12736415863037
11/15/2020 2:42:00 PM, 11/15/2020 7:42:00 PM, 6.58116054534912
11/15/2020 2:43:00 PM, 11/15/2020 7:43:00 PM, 7.46652603149414
11/15/2020 2:44:00 PM, 11/15/2020 7:44:00 PM, 6.61744070053101
11/15/2020 2:45:00 PM, 11/15/2020 7:45:00 PM, 6.87857627868652
11/15/2020 2:46:00 PM, 11/15/2020 7:46:00 PM, 7.59830951690674
11/15/2020 2:47:00 PM, 11/15/2020 7:47:00 PM, 7.36697435379028
11/15/2020 2:48:00 PM, 11/15/2020 7:48:00 PM, 6.93946123123169
11/15/2020 2:49:00 PM, 11/15/2020 7:49:00 PM, 7.28040266036987
11/15/2020 2:50:00 PM, 11/15/2020 7:50:00 PM, 8.10500431060791
11/15/2020 2:51:00 PM, 11/15/2020 7:51:00 PM, 7.39982748031616
11/15/2020 2:52:00 PM, 11/15/2020 7:52:00 PM, 7.87391233444214
11/15/2020 2:53:00 PM, 11/15/2020 7:53:00 PM, 7.1744909286499
11/15/2020 2:54:00 PM, 11/15/2020 7:54:00 PM, 7.56076622009277
11/15/2020 2:55:00 PM, 11/15/2020 7:55:00 PM, 7.81321239471436
11/15/2020 2:56:00 PM, 11/15/2020 7:56:00 PM, 8.42602062225342
11/15/2020 2:57:00 PM, 11/15/2020 7:57:00 PM, 8.48743438720703
11/15/2020 2:58:00 PM, 11/15/2020 7:58:00 PM, 7.36328172683716
11/15/2020 2:59:00 PM, 11/15/2020 7:59:00 PM, 8.08286094665527
11/15/2020 3:00:00 PM, 11/15/2020 8:00:00 PM, 8.0492696762085
11/15/2020 3:01:00 PM, 11/15/2020 8:01:00 PM, 8.64443588256836
11/15/2020 3:02:00 PM, 11/15/2020 8:02:00 PM, 9.49475479125977
11/15/2020 3:03:00 PM, 11/15/2020 8:03:00 PM, 7.92688941955566
11/15/2020 3:04:00 PM, 11/15/2020 8:04:00 PM, 8.53024005889893
11/15/2020 3:05:00 PM, 11/15/2020 8:05:00 PM, 7.68720626831055
11/15/2020 3:06:00 PM, 11/15/2020 8:06:00 PM, 8.28775882720947
11/15/2020 3:07:00 PM, 11/15/2020 8:07:00 PM, 7.99765491485596
11/15/2020 3:08:00 PM, 11/15/2020 8:08:00 PM, 8.04780197143555
11/15/2020 3:09:00 PM, 11/15/2020 8:09:00 PM, 8.25047779083252
11/15/2020 3:10:00 PM, 11/15/2020 8:10:00 PM, 9.37986278533936
11/15/2020 3:11:00 PM, 11/15/2020 8:11:00 PM, 8.00766086578369
11/15/2020 3:12:00 PM, 11/15/2020 8:12:00 PM, 8.69798946380615
11/15/2020 3:13:00 PM, 11/15/2020 8:13:00 PM, 7.28262138366699
11/15/2020 3:14:00 PM, 11/15/2020 8:14:00 PM, 5.31500101089478
11/15/2020 3:15:00 PM, 11/15/2020 8:15:00 PM, 6.04084825515747
11/15/2020 3:16:00 PM, 11/15/2020 8:16:00 PM, 6.75706768035889
11/15/2020 3:17:00 PM, 11/15/2020 8:17:00 PM, 7.95151567459106
11/15/2020 3:18:00 PM, 11/15/2020 8:18:00 PM, 6.79395437240601
11/15/2020 3:19:00 PM, 11/15/2020 8:19:00 PM, 8.06629657745361
11/15/2020 3:20:00 PM, 11/15/2020 8:20:00 PM, 8.94813251495361
11/15/2020 3:21:00 PM, 11/15/2020 8:21:00 PM, 9.35774707794189
11/15/2020 3:22:00 PM, 11/15/2020 8:22:00 PM, 7.92148208618164
11/15/2020 3:23:00 PM, 11/15/2020 8:23:00 PM, 7.41580152511597
11/15/2020 3:24:00 PM, 11/15/2020 8:24:00 PM, 7.86382675170898
11/15/2020 3:25:00 PM, 11/15/2020 8:25:00 PM, 8.32102298736572
11/15/2020 3:26:00 PM, 11/15/2020 8:26:00 PM, 7.99019002914429
11/15/2020 3:27:00 PM, 11/15/2020 8:27:00 PM, 8.29044532775879
11/15/2020 3:28:00 PM, 11/15/2020 8:28:00 PM, 7.830491065979
11/15/2020 3:29:00 PM, 11/15/2020 8:29:00 PM, 7.62234544754028
11/15/2020 3:30:00 PM, 11/15/2020 8:30:00 PM, 7.77885675430298
11/15/2020 3:31:00 PM, 11/15/2020 8:31:00 PM, 6.56842374801636
11/15/2020 3:32:00 PM, 11/15/2020 8:32:00 PM, 6.71567964553833
11/15/2020 3:33:00 PM, 11/15/2020 8:33:00 PM, 7.047926902771
11/15/2020 3:34:00 PM, 11/15/2020 8:34:00 PM, 7.45777320861816
11/15/2020 3:35:00 PM, 11/15/2020 8:35:00 PM, 7.81549215316772
11/15/2020 3:36:00 PM, 11/15/2020 8:36:00 PM, 7.77638578414917
11/15/2020 3:37:00 PM, 11/15/2020 8:37:00 PM, 5.8110785484314
11/15/2020 3:38:00 PM, 11/15/2020 8:38:00 PM, 6.2880916595459
11/15/2020 3:39:00 PM, 11/15/2020 8:39:00 PM, 6.2880916595459
11/15/2020 3:40:00 PM, 11/15/2020 8:40:00 PM, 7.14730167388916
11/15/2020 3:41:00 PM, 11/15/2020 8:41:00 PM, 6.84338665008545
11/15/2020 3:42:00 PM, 11/15/2020 8:42:00 PM, 6.62660789489746
11/15/2020 3:43:00 PM, 11/15/2020 8:43:00 PM, 7.01715803146362
11/15/2020 3:44:00 PM, 11/15/2020 8:44:00 PM, 7.79537391662598
11/15/2020 3:45:00 PM, 11/15/2020 8:45:00 PM, 8.12175559997559
11/15/2020 3:46:00 PM, 11/15/2020 8:46:00 PM, 7.36517190933228
11/15/2020 3:47:00 PM, 11/15/2020 8:47:00 PM, 6.99071359634399
11/15/2020 3:48:00 PM, 11/15/2020 8:48:00 PM, 8.32887554168701
11/15/2020 3:49:00 PM, 11/15/2020 8:49:00 PM, 8.58416652679443
11/15/2020 3:50:00 PM, 11/15/2020 8:50:00 PM, 8.50499725341797
11/15/2020 3:51:00 PM, 11/15/2020 8:51:00 PM, 8.13823223114014
11/15/2020 3:52:00 PM, 11/15/2020 8:52:00 PM, 8.28915500640869
11/15/2020 3:53:00 PM, 11/15/2020 8:53:00 PM, 8.73706245422363
11/15/2020 3:54:00 PM, 11/15/2020 8:54:00 PM, 9.25519847869873
11/15/2020 3:55:00 PM, 11/15/2020 8:55:00 PM, 9.09405040740967
11/15/2020 3:56:00 PM, 11/15/2020 8:56:00 PM, 8.75683879852295
11/15/2020 3:57:00 PM, 11/15/2020 8:57:00 PM, 8.53519821166992
11/15/2020 3:58:00 PM, 11/15/2020 8:58:00 PM, 8.4691333770752
11/15/2020 3:59:00 PM, 11/15/2020 8:59:00 PM, 9.02312660217285
11/15/2020 4:00:00 PM, 11/15/2020 9:00:00 PM, 7.0039439201355
11/15/2020 4:01:00 PM, 11/15/2020 9:01:00 PM, 7.76433563232422
11/15/2020 4:02:00 PM, 11/15/2020 9:02:00 PM, 8.65802574157715
11/15/2020 4:03:00 PM, 11/15/2020 9:03:00 PM, 8.87721824645996
11/15/2020 4:04:00 PM, 11/15/2020 9:04:00 PM, 9.1547908782959
11/15/2020 4:05:00 PM, 11/15/2020 9:05:00 PM, 7.96940040588379
11/15/2020 4:06:00 PM, 11/15/2020 9:06:00 PM, 8.33571243286133
11/15/2020 4:07:00 PM, 11/15/2020 9:07:00 PM, 8.52302742004395
11/15/2020 4:08:00 PM, 11/15/2020 9:08:00 PM, 7.58900833129883
11/15/2020 4:09:00 PM, 11/15/2020 9:09:00 PM, 7.79505634307861
11/15/2020 4:10:00 PM, 11/15/2020 9:10:00 PM, 7.49098920822144
11/15/2020 4:11:00 PM, 11/15/2020 9:11:00 PM, 7.20064544677734
11/15/2020 4:12:00 PM, 11/15/2020 9:12:00 PM, 7.84648084640503
11/15/2020 4:13:00 PM, 11/15/2020 9:13:00 PM, 8.09616279602051
11/15/2020 4:14:00 PM, 11/15/2020 9:14:00 PM, 9.18474006652832
11/15/2020 4:15:00 PM, 11/15/2020 9:15:00 PM, 7.16146612167358
11/15/2020 4:16:00 PM, 11/15/2020 9:16:00 PM, 7.3753719329834
11/15/2020 4:17:00 PM, 11/15/2020 9:17:00 PM, 6.34023857116699
11/15/2020 4:18:00 PM, 11/15/2020 9:18:00 PM, 7.5947265625
11/15/2020 4:19:00 PM, 11/15/2020 9:19:00 PM, 9.53229236602783
11/15/2020 4:20:00 PM, 11/15/2020 9:20:00 PM, 7.82905673980713
11/15/2020 4:21:00 PM, 11/15/2020 9:21:00 PM, 8.10587787628174
11/15/2020 4:22:00 PM, 11/15/2020 9:22:00 PM, 7.90061712265015
11/15/2020 4:23:00 PM, 11/15/2020 9:23:00 PM, 7.80147933959961
11/15/2020 4:24:00 PM, 11/15/2020 9:24:00 PM, 8.44556903839111
11/15/2020 4:25:00 PM, 11/15/2020 9:25:00 PM, 8.80783939361572
11/15/2020 4:26:00 PM, 11/15/2020 9:26:00 PM, 7.52488279342651
11/15/2020 4:27:00 PM, 11/15/2020 9:27:00 PM, 8.63854312896729
11/15/2020 4:28:00 PM, 11/15/2020 9:28:00 PM, 7.63066148757935
11/15/2020 4:29:00 PM, 11/15/2020 9:29:00 PM, 8.14484024047852
11/15/2020 4:30:00 PM, 11/15/2020 9:30:00 PM, 8.50792217254639
11/15/2020 4:31:00 PM, 11/15/2020 9:31:00 PM, 8.93988990783691
11/15/2020 4:32:00 PM, 11/15/2020 9:32:00 PM, 8.87881088256836
11/15/2020 4:33:00 PM, 11/15/2020 9:33:00 PM, 9.42676067352295
11/15/2020 4:34:00 PM, 11/15/2020 9:34:00 PM, 7.00212907791138
11/15/2020 4:35:00 PM, 11/15/2020 9:35:00 PM, 7.848464012146
11/15/2020 4:36:00 PM, 11/15/2020 9:36:00 PM, 7.79103374481201
11/15/2020 4:37:00 PM, 11/15/2020 9:37:00 PM, 7.82601881027222
11/15/2020 4:38:00 PM, 11/15/2020 9:38:00 PM, 7.98560523986816
11/15/2020 4:39:00 PM, 11/15/2020 9:39:00 PM, 8.74940967559814
11/15/2020 4:40:00 PM, 11/15/2020 9:40:00 PM, 8.74940967559814
11/15/2020 4:41:00 PM, 11/15/2020 9:41:00 PM, 8.24166584014893
11/15/2020 4:42:00 PM, 11/15/2020 9:42:00 PM, 7.24739217758179
11/15/2020 4:43:00 PM, 11/15/2020 9:43:00 PM, 6.84148120880127
11/15/2020 4:44:00 PM, 11/15/2020 9:44:00 PM, 5.63737344741821
11/15/2020 4:45:00 PM, 11/15/2020 9:45:00 PM, 5.08916997909546
11/15/2020 4:46:00 PM, 11/15/2020 9:46:00 PM, 4.82383441925049
11/15/2020 4:47:00 PM, 11/15/2020 9:47:00 PM, 5.3925142288208
11/15/2020 4:48:00 PM, 11/15/2020 9:48:00 PM, 5.64159202575684
11/15/2020 4:49:00 PM, 11/15/2020 9:49:00 PM, 4.76989936828613
11/15/2020 4:50:00 PM, 11/15/2020 9:50:00 PM, 6.01884698867798
11/15/2020 4:51:00 PM, 11/15/2020 9:51:00 PM, 5.36161518096924
11/15/2020 4:52:00 PM, 11/15/2020 9:52:00 PM, 5.68248271942139
11/15/2020 4:53:00 PM, 11/15/2020 9:53:00 PM, 6.0959849357605
11/15/2020 4:54:00 PM, 11/15/2020 9:54:00 PM, 6.02189111709595
11/15/2020 4:55:00 PM, 11/15/2020 9:55:00 PM, 5.06793928146362
11/15/2020 4:56:00 PM, 11/15/2020 9:56:00 PM, 5.63250589370728
11/15/2020 4:57:00 PM, 11/15/2020 9:57:00 PM, 6.25179719924927
11/15/2020 4:58:00 PM, 11/15/2020 9:58:00 PM, 6.39801740646362
11/15/2020 4:59:00 PM, 11/15/2020 9:59:00 PM, 6.10611915588379
11/15/2020 5:00:00 PM, 11/15/2020 10:00:00 PM, 6.93026494979858
11/15/2020 5:01:00 PM, 11/15/2020 10:01:00 PM, 7.19340753555298
11/15/2020 5:02:00 PM, 11/15/2020 10:02:00 PM, 6.39599418640137
11/15/2020 5:03:00 PM, 11/15/2020 10:03:00 PM, 6.23484182357788
11/15/2020 5:04:00 PM, 11/15/2020 10:04:00 PM, 5.67782592773437
11/15/2020 5:05:00 PM, 11/15/2020 10:05:00 PM, 6.49285221099854
11/15/2020 5:06:00 PM, 11/15/2020 10:06:00 PM, 7.27786207199097
11/15/2020 5:07:00 PM, 11/15/2020 10:07:00 PM, 6.98616504669189
11/15/2020 5:08:00 PM, 11/15/2020 10:08:00 PM, 7.21314239501953
11/15/2020 5:09:00 PM, 11/15/2020 10:09:00 PM, 6.55016660690308
11/15/2020 5:10:00 PM, 11/15/2020 10:10:00 PM, 6.29613256454468
11/15/2020 5:11:00 PM, 11/15/2020 10:11:00 PM, 5.42043495178223
11/15/2020 5:12:00 PM, 11/15/2020 10:12:00 PM, 5.4681339263916
11/15/2020 5:13:00 PM, 11/15/2020 10:13:00 PM, 5.57522916793823
11/15/2020 5:14:00 PM, 11/15/2020 10:14:00 PM, 6.43994998931885
11/15/2020 5:15:00 PM, 11/15/2020 10:15:00 PM, 6.46160650253296
11/15/2020 5:16:00 PM, 11/15/2020 10:16:00 PM, 6.83769845962524
11/15/2020 5:17:00 PM, 11/15/2020 10:17:00 PM, 6.23416662216187
11/15/2020 5:18:00 PM, 11/15/2020 10:18:00 PM, 7.90050077438354
11/15/2020 5:19:00 PM, 11/15/2020 10:19:00 PM, 7.73519372940063
11/15/2020 5:20:00 PM, 11/15/2020 10:20:00 PM, 8.10373497009277
11/15/2020 5:21:00 PM, 11/15/2020 10:21:00 PM, 7.45343446731567
11/15/2020 5:22:00 PM, 11/15/2020 10:22:00 PM, 6.37028980255127
11/15/2020 5:23:00 PM, 11/15/2020 10:23:00 PM, 6.86424350738525
11/15/2020 5:24:00 PM, 11/15/2020 10:24:00 PM, 7.2130560874939
11/15/2020 5:25:00 PM, 11/15/2020 10:25:00 PM, 6.87722635269165
11/15/2020 5:26:00 PM, 11/15/2020 10:26:00 PM, 6.95247888565063
11/15/2020 5:27:00 PM, 11/15/2020 10:27:00 PM, 7.20163822174072
11/15/2020 5:28:00 PM, 11/15/2020 10:28:00 PM, 7.27826881408691
11/15/2020 5:29:00 PM, 11/15/2020 10:29:00 PM, 7.05252599716187
11/15/2020 5:30:00 PM, 11/15/2020 10:30:00 PM, 7.27713680267334
11/15/2020 5:31:00 PM, 11/15/2020 10:31:00 PM, 7.02012491226196
11/15/2020 5:32:00 PM, 11/15/2020 10:32:00 PM, 7.60460233688354
11/15/2020 5:33:00 PM, 11/15/2020 10:33:00 PM, 7.35383415222168
11/15/2020 5:34:00 PM, 11/15/2020 10:34:00 PM, 6.98913526535034
11/15/2020 5:35:00 PM, 11/15/2020 10:35:00 PM, 6.21354007720947
11/15/2020 5:36:00 PM, 11/15/2020 10:36:00 PM, 5.73040914535522
11/15/2020 5:37:00 PM, 11/15/2020 10:37:00 PM, 5.99751472473145
11/15/2020 5:38:00 PM, 11/15/2020 10:38:00 PM, 6.08852815628052
11/15/2020 5:39:00 PM, 11/15/2020 10:39:00 PM, 6.41905784606934
11/15/2020 5:40:00 PM, 11/15/2020 10:40:00 PM, 6.2032413482666
11/15/2020 5:41:00 PM, 11/15/2020 10:41:00 PM, 6.2032413482666
11/15/2020 5:42:00 PM, 11/15/2020 10:42:00 PM, 6.09358692169189
11/15/2020 5:43:00 PM, 11/15/2020 10:43:00 PM, 5.55905866622925
11/15/2020 5:44:00 PM, 11/15/2020 10:44:00 PM, 5.59335088729858
11/15/2020 5:45:00 PM, 11/15/2020 10:45:00 PM, 5.092444896698
11/15/2020 5:46:00 PM, 11/15/2020 10:46:00 PM, 5.129225730896
11/15/2020 5:47:00 PM, 11/15/2020 10:47:00 PM, 4.14729738235474
11/15/2020 5:48:00 PM, 11/15/2020 10:48:00 PM, 4.82002735137939
11/15/2020 5:49:00 PM, 11/15/2020 10:49:00 PM, 5.20928955078125
11/15/2020 5:50:00 PM, 11/15/2020 10:50:00 PM, 4.54681825637817
11/15/2020 5:51:00 PM, 11/15/2020 10:51:00 PM, 4.43069219589233
11/15/2020 5:52:00 PM, 11/15/2020 10:52:00 PM, 4.563889503479
11/15/2020 5:53:00 PM, 11/15/2020 10:53:00 PM, 3.90980768203735
11/15/2020 5:54:00 PM, 11/15/2020 10:54:00 PM, 4.81443357467651
11/15/2020 5:55:00 PM, 11/15/2020 10:55:00 PM, 5.37267637252808
11/15/2020 5:56:00 PM, 11/15/2020 10:56:00 PM, 5.57554817199707
11/15/2020 5:57:00 PM, 11/15/2020 10:57:00 PM, 5.58845281600952
11/15/2020 5:58:00 PM, 11/15/2020 10:58:00 PM, 5.95490789413452
11/15/2020 5:59:00 PM, 11/15/2020 10:59:00 PM, 6.9621901512146
11/15/2020 6:00:00 PM, 11/15/2020 11:00:00 PM, 6.0536732673645
11/15/2020 6:01:00 PM, 11/15/2020 11:01:00 PM, 4.65113925933838
11/15/2020 6:02:00 PM, 11/15/2020 11:02:00 PM, 5.30882024765015
11/15/2020 6:03:00 PM, 11/15/2020 11:03:00 PM, 5.30348587036133
11/15/2020 6:04:00 PM, 11/15/2020 11:04:00 PM, 5.59752130508423
11/15/2020 6:05:00 PM, 11/15/2020 11:05:00 PM, 5.50893878936768
11/15/2020 6:06:00 PM, 11/15/2020 11:06:00 PM, 4.79373407363892
11/15/2020 6:07:00 PM, 11/15/2020 11:07:00 PM, 4.645339012146
11/15/2020 6:08:00 PM, 11/15/2020 11:08:00 PM, 5.22770977020264
11/15/2020 6:09:00 PM, 11/15/2020 11:09:00 PM, 5.40217781066895
11/15/2020 6:10:00 PM, 11/15/2020 11:10:00 PM, 4.57956218719482
11/15/2020 6:11:00 PM, 11/15/2020 11:11:00 PM, 5.50021171569824
11/15/2020 6:12:00 PM, 11/15/2020 11:12:00 PM, 5.94666481018066
11/15/2020 6:13:00 PM, 11/15/2020 11:13:00 PM, 5.87141942977905
11/15/2020 6:14:00 PM, 11/15/2020 11:14:00 PM, 5.60210466384888
11/15/2020 6:15:00 PM, 11/15/2020 11:15:00 PM, 5.69348526000977
11/15/2020 6:16:00 PM, 11/15/2020 11:16:00 PM, 4.80256080627441
11/15/2020 6:17:00 PM, 11/15/2020 11:17:00 PM, 4.76241588592529
11/15/2020 6:18:00 PM, 11/15/2020 11:18:00 PM, 4.36790227890015
11/15/2020 6:19:00 PM, 11/15/2020 11:19:00 PM, 4.41983032226562
11/15/2020 6:20:00 PM, 11/15/2020 11:20:00 PM, 4.7490816116333
11/15/2020 6:21:00 PM, 11/15/2020 11:21:00 PM, 4.45214796066284
11/15/2020 6:22:00 PM, 11/15/2020 11:22:00 PM, 4.22842741012573
11/15/2020 6:23:00 PM, 11/15/2020 11:23:00 PM, 4.3468017578125
11/15/2020 6:24:00 PM, 11/15/2020 11:24:00 PM, 5.08740139007568
11/15/2020 6:25:00 PM, 11/15/2020 11:25:00 PM, 5.12065839767456
11/15/2020 6:26:00 PM, 11/15/2020 11:26:00 PM, 5.63887071609497
11/15/2020 6:27:00 PM, 11/15/2020 11:27:00 PM, 5.14993333816528
11/15/2020 6:28:00 PM, 11/15/2020 11:28:00 PM, 5.93793725967407
11/15/2020 6:29:00 PM, 11/15/2020 11:29:00 PM, 6.26752805709839
11/15/2020 6:30:00 PM, 11/15/2020 11:30:00 PM, 5.13697481155396
11/15/2020 6:31:00 PM, 11/15/2020 11:31:00 PM, 5.56339836120605
11/15/2020 6:32:00 PM, 11/15/2020 11:32:00 PM, 4.18147087097168
11/15/2020 6:33:00 PM, 11/15/2020 11:33:00 PM, 4.56466770172119
11/15/2020 6:34:00 PM, 11/15/2020 11:34:00 PM, 5.15556621551514
11/15/2020 6:35:00 PM, 11/15/2020 11:35:00 PM, 5.00776863098145
11/15/2020 6:36:00 PM, 11/15/2020 11:36:00 PM, 5.46772384643555
11/15/2020 6:37:00 PM, 11/15/2020 11:37:00 PM, 5.5339093208313
11/15/2020 6:38:00 PM, 11/15/2020 11:38:00 PM, 5.9749321937561
11/15/2020 6:39:00 PM, 11/15/2020 11:39:00 PM, 5.8941216468811
11/15/2020 6:40:00 PM, 11/15/2020 11:40:00 PM, 4.89679527282715
11/15/2020 6:41:00 PM, 11/15/2020 11:41:00 PM, 3.52288126945496
11/15/2020 6:42:00 PM, 11/15/2020 11:42:00 PM, 3.52288126945496
11/15/2020 6:43:00 PM, 11/15/2020 11:43:00 PM, 3.52420878410339
11/15/2020 6:44:00 PM, 11/15/2020 11:44:00 PM, 5.01671457290649
11/15/2020 6:45:00 PM, 11/15/2020 11:45:00 PM, 5.48228454589844
11/15/2020 6:46:00 PM, 11/15/2020 11:46:00 PM, 4.71091413497925
11/15/2020 6:47:00 PM, 11/15/2020 11:47:00 PM, 4.75355291366577
11/15/2020 6:48:00 PM, 11/15/2020 11:48:00 PM, 4.89543008804321
11/15/2020 6:49:00 PM, 11/15/2020 11:49:00 PM, 4.53344297409058
11/15/2020 6:50:00 PM, 11/15/2020 11:50:00 PM, 4.10655689239502
11/15/2020 6:51:00 PM, 11/15/2020 11:51:00 PM, 4.57069253921509
11/15/2020 6:52:00 PM, 11/15/2020 11:52:00 PM, 4.28498363494873
11/15/2020 6:53:00 PM, 11/15/2020 11:53:00 PM, 4.87671041488647
11/15/2020 6:54:00 PM, 11/15/2020 11:54:00 PM, 4.90311813354492
11/15/2020 6:55:00 PM, 11/15/2020 11:55:00 PM, 4.09059286117554
11/15/2020 6:56:00 PM, 11/15/2020 11:56:00 PM, 4.12170028686523
11/15/2020 6:57:00 PM, 11/15/2020 11:57:00 PM, 4.46360158920288
11/15/2020 6:58:00 PM, 11/15/2020 11:58:00 PM, 4.42660808563232
11/15/2020 6:59:00 PM, 11/15/2020 11:59:00 PM, 4.7155294418335
11/15/2020 7:00:00 PM, 11/16/2020 12:00:00 AM, 5.14859437942505
11/15/2020 7:01:00 PM, 11/16/2020 12:01:00 AM, 4.67296838760376
11/15/2020 7:02:00 PM, 11/16/2020 12:02:00 AM, 3.99209594726562
11/15/2020 7:03:00 PM, 11/16/2020 12:03:00 AM, 4.28061962127686
11/15/2020 7:04:00 PM, 11/16/2020 12:04:00 AM, 4.14993906021118
11/15/2020 7:05:00 PM, 11/16/2020 12:05:00 AM, 4.14012002944946
11/15/2020 7:06:00 PM, 11/16/2020 12:06:00 AM, 3.77882075309753
11/15/2020 7:07:00 PM, 11/16/2020 12:07:00 AM, 3.78438305854797
11/15/2020 7:08:00 PM, 11/16/2020 12:08:00 AM, 3.50328588485718
11/15/2020 7:09:00 PM, 11/16/2020 12:09:00 AM, 3.41230368614197
11/15/2020 7:10:00 PM, 11/16/2020 12:10:00 AM, 3.60247683525085
11/15/2020 7:11:00 PM, 11/16/2020 12:11:00 AM, 4.0824933052063
11/15/2020 7:12:00 PM, 11/16/2020 12:12:00 AM, 3.93392038345337
11/15/2020 7:13:00 PM, 11/16/2020 12:13:00 AM, 3.97284340858459
11/15/2020 7:14:00 PM, 11/16/2020 12:14:00 AM, 3.95452523231506
11/15/2020 7:15:00 PM, 11/16/2020 12:15:00 AM, 4.11438322067261
11/15/2020 7:16:00 PM, 11/16/2020 12:16:00 AM, 4.37238311767578
11/15/2020 7:17:00 PM, 11/16/2020 12:17:00 AM, 4.22122478485107
11/15/2020 7:18:00 PM, 11/16/2020 12:18:00 AM, 3.8069224357605
11/15/2020 7:19:00 PM, 11/16/2020 12:19:00 AM, 5.35125875473022
11/15/2020 7:20:00 PM, 11/16/2020 12:20:00 AM, 4.52652072906494
11/15/2020 7:21:00 PM, 11/16/2020 12:21:00 AM, 4.45510244369507
11/15/2020 7:22:00 PM, 11/16/2020 12:22:00 AM, 3.76904630661011
11/15/2020 7:23:00 PM, 11/16/2020 12:23:00 AM, 4.11567306518555
11/15/2020 7:24:00 PM, 11/16/2020 12:24:00 AM, 4.290198802948
11/15/2020 7:25:00 PM, 11/16/2020 12:25:00 AM, 4.67602014541626
11/15/2020 7:26:00 PM, 11/16/2020 12:26:00 AM, 5.30704975128174
11/15/2020 7:27:00 PM, 11/16/2020 12:27:00 AM, 5.40274381637573
11/15/2020 7:28:00 PM, 11/16/2020 12:28:00 AM, 5.3122444152832
11/15/2020 7:29:00 PM, 11/16/2020 12:29:00 AM, 5.59192657470703
11/15/2020 7:30:00 PM, 11/16/2020 12:30:00 AM, 5.93862628936768
11/15/2020 7:31:00 PM, 11/16/2020 12:31:00 AM, 4.39965867996216
11/15/2020 7:32:00 PM, 11/16/2020 12:32:00 AM, 4.30729818344116
11/15/2020 7:33:00 PM, 11/16/2020 12:33:00 AM, 4.15673542022705
11/15/2020 7:34:00 PM, 11/16/2020 12:34:00 AM, 4.59825420379639
11/15/2020 7:35:00 PM, 11/16/2020 12:35:00 AM, 4.78721618652344
11/15/2020 7:36:00 PM, 11/16/2020 12:36:00 AM, 4.79071855545044
11/15/2020 7:37:00 PM, 11/16/2020 12:37:00 AM, 4.95715475082397
11/15/2020 7:38:00 PM, 11/16/2020 12:38:00 AM, 4.75191688537598
11/15/2020 7:39:00 PM, 11/16/2020 12:39:00 AM, 4.66990232467651
11/15/2020 7:40:00 PM, 11/16/2020 12:40:00 AM, 4.38756322860718
11/15/2020 7:41:00 PM, 11/16/2020 12:41:00 AM, 4.45246648788452
11/15/2020 7:42:00 PM, 11/16/2020 12:42:00 AM, 4.65439224243164
11/15/2020 7:43:00 PM, 11/16/2020 12:43:00 AM, 4.65439224243164
11/15/2020 7:44:00 PM, 11/16/2020 12:44:00 AM, 4.65439224243164
11/15/2020 7:45:00 PM, 11/16/2020 12:45:00 AM, 4.70650720596313
11/15/2020 7:46:00 PM, 11/16/2020 12:46:00 AM, 4.43715524673462
11/15/2020 7:47:00 PM, 11/16/2020 12:47:00 AM, 5.46009111404419
11/15/2020 7:48:00 PM, 11/16/2020 12:48:00 AM, 4.95926713943481
11/15/2020 7:49:00 PM, 11/16/2020 12:49:00 AM, 5.34669303894043
11/15/2020 7:50:00 PM, 11/16/2020 12:50:00 AM, 5.819983959198
11/15/2020 7:51:00 PM, 11/16/2020 12:51:00 AM, 5.36075878143311
11/15/2020 7:52:00 PM, 11/16/2020 12:52:00 AM, 5.22487354278564
11/15/2020 7:53:00 PM, 11/16/2020 12:53:00 AM, 4.99036073684692
11/15/2020 7:54:00 PM, 11/16/2020 12:54:00 AM, 5.04672813415527
11/15/2020 7:55:00 PM, 11/16/2020 12:55:00 AM, 5.23598289489746
11/15/2020 7:56:00 PM, 11/16/2020 12:56:00 AM, 5.65813636779785
11/15/2020 7:57:00 PM, 11/16/2020 12:57:00 AM, 5.23685789108276
11/15/2020 7:58:00 PM, 11/16/2020 12:58:00 AM, 5.68928670883179
11/15/2020 7:59:00 PM, 11/16/2020 12:59:00 AM, 5.51516151428223
11/15/2020 8:00:00 PM, 11/16/2020 1:00:00 AM, 5.44118070602417
11/15/2020 8:01:00 PM, 11/16/2020 1:01:00 AM, 5.72019195556641
11/15/2020 8:02:00 PM, 11/16/2020 1:02:00 AM, 6.0211033821106
11/15/2020 8:03:00 PM, 11/16/2020 1:03:00 AM, 6.76353740692139
11/15/2020 8:04:00 PM, 11/16/2020 1:04:00 AM, 6.91942691802979
11/15/2020 8:05:00 PM, 11/16/2020 1:05:00 AM, 6.32517719268799
11/15/2020 8:06:00 PM, 11/16/2020 1:06:00 AM, 6.34333801269531
11/15/2020 8:07:00 PM, 11/16/2020 1:07:00 AM, 6.90545511245728
11/15/2020 8:08:00 PM, 11/16/2020 1:08:00 AM, 6.66853952407837
11/15/2020 8:09:00 PM, 11/16/2020 1:09:00 AM, 6.48622179031372
11/15/2020 8:10:00 PM, 11/16/2020 1:10:00 AM, 6.72835063934326
11/15/2020 8:11:00 PM, 11/16/2020 1:11:00 AM, 6.56055307388306
11/15/2020 8:12:00 PM, 11/16/2020 1:12:00 AM, 6.43008184432983
11/15/2020 8:13:00 PM, 11/16/2020 1:13:00 AM, 6.26208782196045
11/15/2020 8:14:00 PM, 11/16/2020 1:14:00 AM, 6.4035530090332
11/15/2020 8:15:00 PM, 11/16/2020 1:15:00 AM, 5.7426643371582
11/15/2020 8:16:00 PM, 11/16/2020 1:16:00 AM, 6.3819694519043
11/15/2020 8:17:00 PM, 11/16/2020 1:17:00 AM, 6.37553262710571
11/15/2020 8:18:00 PM, 11/16/2020 1:18:00 AM, 7.49935865402222
11/15/2020 8:19:00 PM, 11/16/2020 1:19:00 AM, 7.70703935623169
11/15/2020 8:20:00 PM, 11/16/2020 1:20:00 AM, 6.45498657226562
11/15/2020 8:21:00 PM, 11/16/2020 1:21:00 AM, 6.53027009963989
11/15/2020 8:22:00 PM, 11/16/2020 1:22:00 AM, 6.2662992477417
11/15/2020 8:23:00 PM, 11/16/2020 1:23:00 AM, 6.46222114562988
11/15/2020 8:24:00 PM, 11/16/2020 1:24:00 AM, 6.6065559387207
11/15/2020 8:25:00 PM, 11/16/2020 1:25:00 AM, 6.70793199539185
11/15/2020 8:26:00 PM, 11/16/2020 1:26:00 AM, 6.57053422927856
11/15/2020 8:27:00 PM, 11/16/2020 1:27:00 AM, 6.08094596862793
11/15/2020 8:28:00 PM, 11/16/2020 1:28:00 AM, 5.91125345230103
11/15/2020 8:29:00 PM, 11/16/2020 1:29:00 AM, 5.72309732437134
11/15/2020 8:30:00 PM, 11/16/2020 1:30:00 AM, 5.67783784866333
11/15/2020 8:31:00 PM, 11/16/2020 1:31:00 AM, 4.84352540969849
11/15/2020 8:32:00 PM, 11/16/2020 1:32:00 AM, 5.102942943573
11/15/2020 8:33:00 PM, 11/16/2020 1:33:00 AM, 5.28876495361328
11/15/2020 8:34:00 PM, 11/16/2020 1:34:00 AM, 5.01758861541748
11/15/2020 8:35:00 PM, 11/16/2020 1:35:00 AM, 4.96342325210571
11/15/2020 8:36:00 PM, 11/16/2020 1:36:00 AM, 4.61175918579102
11/15/2020 8:37:00 PM, 11/16/2020 1:37:00 AM, 5.14656448364258
11/15/2020 8:38:00 PM, 11/16/2020 1:38:00 AM, 3.95324969291687
11/15/2020 8:39:00 PM, 11/16/2020 1:39:00 AM, 4.46055173873901
11/15/2020 8:40:00 PM, 11/16/2020 1:40:00 AM, 4.83332204818726
11/15/2020 8:41:00 PM, 11/16/2020 1:41:00 AM, 5.62401437759399
11/15/2020 8:42:00 PM, 11/16/2020 1:42:00 AM, 4.72792959213257
11/15/2020 8:43:00 PM, 11/16/2020 1:43:00 AM, 4.70759630203247
11/15/2020 8:44:00 PM, 11/16/2020 1:44:00 AM, 4.76267290115356
11/15/2020 8:45:00 PM, 11/16/2020 1:45:00 AM, 4.76267290115356
11/15/2020 8:46:00 PM, 11/16/2020 1:46:00 AM, 3.87008428573608
11/15/2020 8:47:00 PM, 11/16/2020 1:47:00 AM, 3.48748922348022
11/15/2020 8:48:00 PM, 11/16/2020 1:48:00 AM, 3.2815158367157
11/15/2020 8:49:00 PM, 11/16/2020 1:49:00 AM, 3.27850842475891
11/15/2020 8:50:00 PM, 11/16/2020 1:50:00 AM, 3.61508202552795
11/15/2020 8:51:00 PM, 11/16/2020 1:51:00 AM, 4.16409492492676
11/15/2020 8:52:00 PM, 11/16/2020 1:52:00 AM, 4.48408460617065
11/15/2020 8:53:00 PM, 11/16/2020 1:53:00 AM, 3.87509083747864
11/15/2020 8:54:00 PM, 11/16/2020 1:54:00 AM, 4.96294212341309
11/15/2020 8:55:00 PM, 11/16/2020 1:55:00 AM, 7.90907096862793
11/15/2020 8:56:00 PM, 11/16/2020 1:56:00 AM, 6.25200796127319
11/15/2020 8:57:00 PM, 11/16/2020 1:57:00 AM, 6.08320379257202
11/15/2020 8:58:00 PM, 11/16/2020 1:58:00 AM, 6.88933849334717
11/15/2020 8:59:00 PM, 11/16/2020 1:59:00 AM, 6.10717630386353
11/15/2020 9:00:00 PM, 11/16/2020 2:00:00 AM, 5.66722679138184
11/15/2020 9:01:00 PM, 11/16/2020 2:01:00 AM, 5.71882820129395
11/15/2020 9:02:00 PM, 11/16/2020 2:02:00 AM, 6.13479232788086
11/15/2020 9:03:00 PM, 11/16/2020 2:03:00 AM, 4.4668755531311
11/15/2020 9:04:00 PM, 11/16/2020 2:04:00 AM, 5.47658014297485
11/15/2020 9:05:00 PM, 11/16/2020 2:05:00 AM, 5.04551553726196
11/15/2020 9:06:00 PM, 11/16/2020 2:06:00 AM, 5.03508472442627
11/15/2020 9:07:00 PM, 11/16/2020 2:07:00 AM, 6.40372705459595
11/15/2020 9:08:00 PM, 11/16/2020 2:08:00 AM, 6.45665264129639
11/15/2020 9:09:00 PM, 11/16/2020 2:09:00 AM, 5.49891519546509
11/15/2020 9:10:00 PM, 11/16/2020 2:10:00 AM, 5.74717950820923
11/15/2020 9:11:00 PM, 11/16/2020 2:11:00 AM, 3.86120820045471
11/15/2020 9:12:00 PM, 11/16/2020 2:12:00 AM, 4.97519874572754
11/15/2020 9:13:00 PM, 11/16/2020 2:13:00 AM, 4.79264736175537
11/15/2020 9:14:00 PM, 11/16/2020 2:14:00 AM, 4.76073026657104
11/15/2020 9:15:00 PM, 11/16/2020 2:15:00 AM, 5.7011570930481
11/15/2020 9:16:00 PM, 11/16/2020 2:16:00 AM, 5.72958898544312
11/15/2020 9:17:00 PM, 11/16/2020 2:17:00 AM, 4.4120044708252
11/15/2020 9:18:00 PM, 11/16/2020 2:18:00 AM, 5.49656248092651
11/15/2020 9:19:00 PM, 11/16/2020 2:19:00 AM, 5.65363025665283
11/15/2020 9:20:00 PM, 11/16/2020 2:20:00 AM, 5.81763792037964
11/15/2020 9:21:00 PM, 11/16/2020 2:21:00 AM, 4.92048454284668
11/15/2020 9:22:00 PM, 11/16/2020 2:22:00 AM, 4.49954557418823
11/15/2020 9:23:00 PM, 11/16/2020 2:23:00 AM, 4.95616054534912
11/15/2020 9:24:00 PM, 11/16/2020 2:24:00 AM, 4.54504728317261
11/15/2020 9:25:00 PM, 11/16/2020 2:25:00 AM, 6.44469547271729
11/15/2020 9:26:00 PM, 11/16/2020 2:26:00 AM, 8.66726112365723
11/15/2020 9:27:00 PM, 11/16/2020 2:27:00 AM, 7.089195728302
11/15/2020 9:28:00 PM, 11/16/2020 2:28:00 AM, 5.67934417724609
11/15/2020 9:29:00 PM, 11/16/2020 2:29:00 AM, 4.95291519165039
11/15/2020 9:30:00 PM, 11/16/2020 2:30:00 AM, 5.79297065734863
11/15/2020 9:31:00 PM, 11/16/2020 2:31:00 AM, 7.55631017684937
11/15/2020 9:32:00 PM, 11/16/2020 2:32:00 AM, 7.15114402770996
11/15/2020 9:33:00 PM, 11/16/2020 2:33:00 AM, 4.95111894607544
11/15/2020 9:34:00 PM, 11/16/2020 2:34:00 AM, 5.65664100646973
11/15/2020 9:35:00 PM, 11/16/2020 2:35:00 AM, 5.27829313278198
11/15/2020 9:36:00 PM, 11/16/2020 2:36:00 AM, 6.27582693099976
11/15/2020 9:37:00 PM, 11/16/2020 2:37:00 AM, 7.11988067626953
11/15/2020 9:38:00 PM, 11/16/2020 2:38:00 AM, 5.84946775436401
11/15/2020 9:39:00 PM, 11/16/2020 2:39:00 AM, 6.84126377105713
11/15/2020 9:40:00 PM, 11/16/2020 2:40:00 AM, 7.34337997436523
11/15/2020 9:41:00 PM, 11/16/2020 2:41:00 AM, 5.36537456512451
11/15/2020 9:42:00 PM, 11/16/2020 2:42:00 AM, 5.36165475845337
11/15/2020 9:43:00 PM, 11/16/2020 2:43:00 AM, 4.70288228988647
11/15/2020 9:44:00 PM, 11/16/2020 2:44:00 AM, 7.51056385040283
11/15/2020 9:45:00 PM, 11/16/2020 2:45:00 AM, 8.83922386169434
11/15/2020 9:46:00 PM, 11/16/2020 2:46:00 AM, 8.83922386169434
11/15/2020 9:47:00 PM, 11/16/2020 2:47:00 AM, 9.33786296844482
11/15/2020 9:48:00 PM, 11/16/2020 2:48:00 AM, 10.0453310012817
11/15/2020 9:49:00 PM, 11/16/2020 2:49:00 AM, 12.0185689926147
11/15/2020 9:50:00 PM, 11/16/2020 2:50:00 AM, 7.94307041168213
11/15/2020 9:51:00 PM, 11/16/2020 2:51:00 AM, 13.7208271026611
11/15/2020 9:52:00 PM, 11/16/2020 2:52:00 AM, 8.03067016601562
11/15/2020 9:53:00 PM, 11/16/2020 2:53:00 AM, 6.63932514190674
11/15/2020 9:54:00 PM, 11/16/2020 2:54:00 AM, 8.98881912231445
11/15/2020 9:55:00 PM, 11/16/2020 2:55:00 AM, 8.12784194946289
11/15/2020 9:56:00 PM, 11/16/2020 2:56:00 AM, 5.79955101013184
11/15/2020 9:57:00 PM, 11/16/2020 2:57:00 AM, 7.14064502716064
11/15/2020 9:58:00 PM, 11/16/2020 2:58:00 AM, 7.63707780838013
11/15/2020 9:59:00 PM, 11/16/2020 2:59:00 AM, 11.5894565582275
11/15/2020 10:00:00 PM, 11/16/2020 3:00:00 AM, 9.66081809997559
11/15/2020 10:01:00 PM, 11/16/2020 3:01:00 AM, 9.45347213745117
11/15/2020 10:02:00 PM, 11/16/2020 3:02:00 AM, 8.58628273010254
11/15/2020 10:03:00 PM, 11/16/2020 3:03:00 AM, 8.20126056671143
11/15/2020 10:04:00 PM, 11/16/2020 3:04:00 AM, 5.81745290756226
11/15/2020 10:05:00 PM, 11/16/2020 3:05:00 AM, 7.25542306900024
11/15/2020 10:06:00 PM, 11/16/2020 3:06:00 AM, 6.94520902633667
11/15/2020 10:07:00 PM, 11/16/2020 3:07:00 AM, 8.25085735321045
11/15/2020 10:08:00 PM, 11/16/2020 3:08:00 AM, 9.09191608428955
11/15/2020 10:09:00 PM, 11/16/2020 3:09:00 AM, 7.9755802154541
11/15/2020 10:10:00 PM, 11/16/2020 3:10:00 AM, 7.82775974273682
11/15/2020 10:11:00 PM, 11/16/2020 3:11:00 AM, 6.69922351837158
11/15/2020 10:12:00 PM, 11/16/2020 3:12:00 AM, 5.84818601608276
11/15/2020 10:13:00 PM, 11/16/2020 3:13:00 AM, 7.87040138244629
11/15/2020 10:14:00 PM, 11/16/2020 3:14:00 AM, 6.848313331604
11/15/2020 10:15:00 PM, 11/16/2020 3:15:00 AM, 7.47939586639404
11/15/2020 10:16:00 PM, 11/16/2020 3:16:00 AM, 8.02828025817871
11/15/2020 10:17:00 PM, 11/16/2020 3:17:00 AM, 8.45981884002686
11/15/2020 10:18:00 PM, 11/16/2020 3:18:00 AM, 7.7402138710022
11/15/2020 10:19:00 PM, 11/16/2020 3:19:00 AM, 6.33929252624512
11/15/2020 10:20:00 PM, 11/16/2020 3:20:00 AM, 8.28458118438721
11/15/2020 10:21:00 PM, 11/16/2020 3:21:00 AM, 9.10444831848145
11/15/2020 10:22:00 PM, 11/16/2020 3:22:00 AM, 8.87877941131592
11/15/2020 10:23:00 PM, 11/16/2020 3:23:00 AM, 9.43684005737305
11/15/2020 10:24:00 PM, 11/16/2020 3:24:00 AM, 8.81091213226318
11/15/2020 10:25:00 PM, 11/16/2020 3:25:00 AM, 8.70205783843994
11/15/2020 10:26:00 PM, 11/16/2020 3:26:00 AM, 8.40823078155518
11/15/2020 10:27:00 PM, 11/16/2020 3:27:00 AM, 8.32172870635986
11/15/2020 10:28:00 PM, 11/16/2020 3:28:00 AM, 10.1424655914307
11/15/2020 10:29:00 PM, 11/16/2020 3:29:00 AM, 8.43307971954346
11/15/2020 10:30:00 PM, 11/16/2020 3:30:00 AM, 9.05766201019287
11/15/2020 10:31:00 PM, 11/16/2020 3:31:00 AM, 8.47513961791992
11/15/2020 10:32:00 PM, 11/16/2020 3:32:00 AM, 9.19715023040771
11/15/2020 10:33:00 PM, 11/16/2020 3:33:00 AM, 8.37126731872559
11/15/2020 10:34:00 PM, 11/16/2020 3:34:00 AM, 7.74331617355347
11/15/2020 10:35:00 PM, 11/16/2020 3:35:00 AM, 8.70572185516357
11/15/2020 10:36:00 PM, 11/16/2020 3:36:00 AM, 6.96480846405029
11/15/2020 10:37:00 PM, 11/16/2020 3:37:00 AM, 6.41180086135864
11/15/2020 10:38:00 PM, 11/16/2020 3:38:00 AM, 7.63010263442993
11/15/2020 10:39:00 PM, 11/16/2020 3:39:00 AM, 8.05336666107178
11/15/2020 10:40:00 PM, 11/16/2020 3:40:00 AM, 9.01064205169678
11/15/2020 10:41:00 PM, 11/16/2020 3:41:00 AM, 8.21461868286133
11/15/2020 10:42:00 PM, 11/16/2020 3:42:00 AM, 7.754807472229
11/15/2020 10:43:00 PM, 11/16/2020 3:43:00 AM, 8.37351226806641
11/15/2020 10:44:00 PM, 11/16/2020 3:44:00 AM, 8.03150272369385
11/15/2020 10:45:00 PM, 11/16/2020 3:45:00 AM, 8.89474964141846
11/15/2020 10:46:00 PM, 11/16/2020 3:46:00 AM, 8.90321636199951
11/15/2020 10:47:00 PM, 11/16/2020 3:47:00 AM, 8.90321636199951
11/15/2020 10:48:00 PM, 11/16/2020 3:48:00 AM, 10.101731300354
11/15/2020 10:49:00 PM, 11/16/2020 3:49:00 AM, 5.64620304107666
11/15/2020 10:50:00 PM, 11/16/2020 3:50:00 AM, 7.06894207000732
11/15/2020 10:51:00 PM, 11/16/2020 3:51:00 AM, 5.67543268203735
11/15/2020 10:52:00 PM, 11/16/2020 3:52:00 AM, 6.95497179031372
11/15/2020 10:53:00 PM, 11/16/2020 3:53:00 AM, 5.40481090545654
11/15/2020 10:54:00 PM, 11/16/2020 3:54:00 AM, 5.89816522598267
11/15/2020 10:55:00 PM, 11/16/2020 3:55:00 AM, 10.2144041061401
11/15/2020 10:56:00 PM, 11/16/2020 3:56:00 AM, 11.1588716506958
11/15/2020 10:57:00 PM, 11/16/2020 3:57:00 AM, 10.7625761032104
11/15/2020 10:58:00 PM, 11/16/2020 3:58:00 AM, 9.84983730316162
11/15/2020 10:59:00 PM, 11/16/2020 3:59:00 AM, 10.7785129547119
11/15/2020 11:00:00 PM, 11/16/2020 4:00:00 AM, 7.838951587677
11/15/2020 11:01:00 PM, 11/16/2020 4:01:00 AM, 8.28803062438965
11/15/2020 11:02:00 PM, 11/16/2020 4:02:00 AM, 7.64566993713379
11/15/2020 11:03:00 PM, 11/16/2020 4:03:00 AM, 5.07292461395264
11/15/2020 11:04:00 PM, 11/16/2020 4:04:00 AM, 6.62623882293701
11/15/2020 11:05:00 PM, 11/16/2020 4:05:00 AM, 4.98833131790161
11/15/2020 11:06:00 PM, 11/16/2020 4:06:00 AM, 5.29182004928589
11/15/2020 11:07:00 PM, 11/16/2020 4:07:00 AM, 6.12580251693726
11/15/2020 11:08:00 PM, 11/16/2020 4:08:00 AM, 7.67354822158813
11/15/2020 11:09:00 PM, 11/16/2020 4:09:00 AM, 8.6068811416626
11/15/2020 11:10:00 PM, 11/16/2020 4:10:00 AM, 7.4650764465332
11/15/2020 11:11:00 PM, 11/16/2020 4:11:00 AM, 6.97212076187134
11/15/2020 11:12:00 PM, 11/16/2020 4:12:00 AM, 5.60502672195435
11/15/2020 11:13:00 PM, 11/16/2020 4:13:00 AM, 4.78500843048096
11/15/2020 11:14:00 PM, 11/16/2020 4:14:00 AM, 4.83922672271729
11/15/2020 11:15:00 PM, 11/16/2020 4:15:00 AM, 5.9219183921814
11/15/2020 11:16:00 PM, 11/16/2020 4:16:00 AM, 4.96016693115234
11/15/2020 11:17:00 PM, 11/16/2020 4:17:00 AM, 4.87022018432617
11/15/2020 11:18:00 PM, 11/16/2020 4:18:00 AM, 4.62142562866211
11/15/2020 11:19:00 PM, 11/16/2020 4:19:00 AM, 4.46107530593872
11/15/2020 11:20:00 PM, 11/16/2020 4:20:00 AM, 6.63105440139771
11/15/2020 11:21:00 PM, 11/16/2020 4:21:00 AM, 10.1430320739746
11/15/2020 11:22:00 PM, 11/16/2020 4:22:00 AM, 8.84933948516846
11/15/2020 11:23:00 PM, 11/16/2020 4:23:00 AM, 7.61548614501953
11/15/2020 11:24:00 PM, 11/16/2020 4:24:00 AM, 6.63239574432373
11/15/2020 11:25:00 PM, 11/16/2020 4:25:00 AM, 9.18343448638916
11/15/2020 11:26:00 PM, 11/16/2020 4:26:00 AM, 9.38775730133057
11/15/2020 11:27:00 PM, 11/16/2020 4:27:00 AM, 6.53152418136597
11/15/2020 11:28:00 PM, 11/16/2020 4:28:00 AM, 5.44430065155029
11/15/2020 11:29:00 PM, 11/16/2020 4:29:00 AM, 4.94610738754272
11/15/2020 11:30:00 PM, 11/16/2020 4:30:00 AM, 4.8226842880249
11/15/2020 11:31:00 PM, 11/16/2020 4:31:00 AM, 5.51926326751709
11/15/2020 11:32:00 PM, 11/16/2020 4:32:00 AM, 5.11901473999023
11/15/2020 11:33:00 PM, 11/16/2020 4:33:00 AM, 5.93148708343506
11/15/2020 11:34:00 PM, 11/16/2020 4:34:00 AM, 5.2021427154541
11/15/2020 11:35:00 PM, 11/16/2020 4:35:00 AM, 4.21899938583374
11/15/2020 11:36:00 PM, 11/16/2020 4:36:00 AM, 4.07528018951416
11/15/2020 11:37:00 PM, 11/16/2020 4:37:00 AM, 3.97517347335815
11/15/2020 11:38:00 PM, 11/16/2020 4:38:00 AM, 4.01228189468384
11/15/2020 11:39:00 PM, 11/16/2020 4:39:00 AM, 4.13708829879761
11/15/2020 11:40:00 PM, 11/16/2020 4:40:00 AM, 4.3647346496582
11/15/2020 11:41:00 PM, 11/16/2020 4:41:00 AM, 5.30359840393066
11/15/2020 11:42:00 PM, 11/16/2020 4:42:00 AM, 4.54310655593872
11/15/2020 11:43:00 PM, 11/16/2020 4:43:00 AM, 6.75021600723267
11/15/2020 11:44:00 PM, 11/16/2020 4:44:00 AM, 5.80174589157104
11/15/2020 11:45:00 PM, 11/16/2020 4:45:00 AM, 4.85665798187256
11/15/2020 11:46:00 PM, 11/16/2020 4:46:00 AM, 3.97001147270203
11/15/2020 11:47:00 PM, 11/16/2020 4:47:00 AM, 3.82502341270447
11/15/2020 11:48:00 PM, 11/16/2020 4:48:00 AM, 3.82502341270447
11/15/2020 11:49:00 PM, 11/16/2020 4:49:00 AM, 4.01090669631958
11/15/2020 11:50:00 PM, 11/16/2020 4:50:00 AM, 4.30994653701782
11/15/2020 11:51:00 PM, 11/16/2020 4:51:00 AM, 4.20234727859497
11/15/2020 11:52:00 PM, 11/16/2020 4:52:00 AM, 4.12698030471802
11/15/2020 11:53:00 PM, 11/16/2020 4:53:00 AM, 4.50867462158203
11/15/2020 11:54:00 PM, 11/16/2020 4:54:00 AM, 5.58417129516602
11/15/2020 11:55:00 PM, 11/16/2020 4:55:00 AM, 4.53188943862915
11/15/2020 11:56:00 PM, 11/16/2020 4:56:00 AM, 4.22048854827881
11/15/2020 11:57:00 PM, 11/16/2020 4:57:00 AM, 3.54480123519897
11/15/2020 11:58:00 PM, 11/16/2020 4:58:00 AM, 2.9463529586792
11/15/2020 11:59:00 PM, 11/16/2020 4:59:00 AM, 4.19976472854614
11/16/2020 12:00:00 AM, 11/16/2020 5:00:00 AM, 4.5854959487915
11/16/2020 12:01:00 AM, 11/16/2020 5:01:00 AM, 4.60345268249512
11/16/2020 12:02:00 AM, 11/16/2020 5:02:00 AM, 4.62624263763428
11/16/2020 12:03:00 AM, 11/16/2020 5:03:00 AM, 4.3959789276123
11/16/2020 12:04:00 AM, 11/16/2020 5:04:00 AM, 4.81849050521851
11/16/2020 12:05:00 AM, 11/16/2020 5:05:00 AM, 4.86116075515747
11/16/2020 12:06:00 AM, 11/16/2020 5:06:00 AM, 4.74094390869141
11/16/2020 12:07:00 AM, 11/16/2020 5:07:00 AM, 4.54218196868896
11/16/2020 12:08:00 AM, 11/16/2020 5:08:00 AM, 4.5151162147522
11/16/2020 12:09:00 AM, 11/16/2020 5:09:00 AM, 3.68862652778625
11/16/2020 12:10:00 AM, 11/16/2020 5:10:00 AM, 4.29475164413452
11/16/2020 12:11:00 AM, 11/16/2020 5:11:00 AM, 4.34879446029663
11/16/2020 12:12:00 AM, 11/16/2020 5:12:00 AM, 4.90336132049561
11/16/2020 12:13:00 AM, 11/16/2020 5:13:00 AM, 4.46331787109375
11/16/2020 12:14:00 AM, 11/16/2020 5:14:00 AM, 4.23573160171509
11/16/2020 12:15:00 AM, 11/16/2020 5:15:00 AM, 4.3130407333374
11/16/2020 12:16:00 AM, 11/16/2020 5:16:00 AM, 6.23855209350586
11/16/2020 12:17:00 AM, 11/16/2020 5:17:00 AM, 6.20990514755249
11/16/2020 12:18:00 AM, 11/16/2020 5:18:00 AM, 8.04332160949707
11/16/2020 12:19:00 AM, 11/16/2020 5:19:00 AM, 7.39069366455078
11/16/2020 12:20:00 AM, 11/16/2020 5:20:00 AM, 11.3035383224487
11/16/2020 12:21:00 AM, 11/16/2020 5:21:00 AM, 12.2897090911865
11/16/2020 12:22:00 AM, 11/16/2020 5:22:00 AM, 12.7758588790894
11/16/2020 12:23:00 AM, 11/16/2020 5:23:00 AM, 9.98612213134766
11/16/2020 12:24:00 AM, 11/16/2020 5:24:00 AM, 8.51378345489502
11/16/2020 12:25:00 AM, 11/16/2020 5:25:00 AM, 9.85988712310791
11/16/2020 12:26:00 AM, 11/16/2020 5:26:00 AM, 10.012957572937
11/16/2020 12:27:00 AM, 11/16/2020 5:27:00 AM, 9.33494186401367
11/16/2020 12:28:00 AM, 11/16/2020 5:28:00 AM, 9.01466655731201
11/16/2020 12:29:00 AM, 11/16/2020 5:29:00 AM, 9.93406105041504
11/16/2020 12:30:00 AM, 11/16/2020 5:30:00 AM, 6.56688451766968
11/16/2020 12:31:00 AM, 11/16/2020 5:31:00 AM, 6.53809690475464
11/16/2020 12:32:00 AM, 11/16/2020 5:32:00 AM, 6.80500936508179
11/16/2020 12:33:00 AM, 11/16/2020 5:33:00 AM, 6.11528873443604
11/16/2020 12:34:00 AM, 11/16/2020 5:34:00 AM, 5.50778388977051
11/16/2020 12:35:00 AM, 11/16/2020 5:35:00 AM, 6.83323192596436
11/16/2020 12:36:00 AM, 11/16/2020 5:36:00 AM, 6.14921283721924
11/16/2020 12:37:00 AM, 11/16/2020 5:37:00 AM, 6.19442415237427
11/16/2020 12:38:00 AM, 11/16/2020 5:38:00 AM, 5.80731916427612
11/16/2020 12:39:00 AM, 11/16/2020 5:39:00 AM, 7.2960638999939
11/16/2020 12:40:00 AM, 11/16/2020 5:40:00 AM, 6.43656969070435
11/16/2020 12:41:00 AM, 11/16/2020 5:41:00 AM, 5.79770660400391
11/16/2020 12:42:00 AM, 11/16/2020 5:42:00 AM, 4.64711046218872
11/16/2020 12:43:00 AM, 11/16/2020 5:43:00 AM, 3.85269451141357
11/16/2020 12:44:00 AM, 11/16/2020 5:44:00 AM, 6.4317569732666
11/16/2020 12:45:00 AM, 11/16/2020 5:45:00 AM, 4.29556465148926
11/16/2020 12:46:00 AM, 11/16/2020 5:46:00 AM, 6.3974986076355
11/16/2020 12:47:00 AM, 11/16/2020 5:47:00 AM, 4.07558488845825
11/16/2020 12:48:00 AM, 11/16/2020 5:48:00 AM, 3.98124647140503
11/16/2020 12:49:00 AM, 11/16/2020 5:49:00 AM, 3.98124647140503
11/16/2020 12:50:00 AM, 11/16/2020 5:50:00 AM, 5.41615581512451
11/16/2020 12:51:00 AM, 11/16/2020 5:51:00 AM, 7.88329124450684
11/16/2020 12:52:00 AM, 11/16/2020 5:52:00 AM, 6.79556369781494
11/16/2020 12:53:00 AM, 11/16/2020 5:53:00 AM, 5.87909460067749
11/16/2020 12:54:00 AM, 11/16/2020 5:54:00 AM, 3.86293840408325
11/16/2020 12:55:00 AM, 11/16/2020 5:55:00 AM, 5.29049253463745
11/16/2020 12:56:00 AM, 11/16/2020 5:56:00 AM, 4.10307502746582
11/16/2020 12:57:00 AM, 11/16/2020 5:57:00 AM, 4.65675210952759
11/16/2020 12:58:00 AM, 11/16/2020 5:58:00 AM, 4.67098760604858
11/16/2020 12:59:00 AM, 11/16/2020 5:59:00 AM, 4.45844650268555
11/16/2020 1:00:00 AM, 11/16/2020 6:00:00 AM, 5.36482810974121
11/16/2020 1:01:00 AM, 11/16/2020 6:01:00 AM, 5.38551473617554
11/16/2020 1:02:00 AM, 11/16/2020 6:02:00 AM, 6.22231578826904
11/16/2020 1:03:00 AM, 11/16/2020 6:03:00 AM, 5.12228870391846
11/16/2020 1:04:00 AM, 11/16/2020 6:04:00 AM, 5.92778825759888
11/16/2020 1:05:00 AM, 11/16/2020 6:05:00 AM, 7.18517017364502
11/16/2020 1:06:00 AM, 11/16/2020 6:06:00 AM, 7.2617392539978
11/16/2020 1:07:00 AM, 11/16/2020 6:07:00 AM, 4.55258941650391
11/16/2020 1:08:00 AM, 11/16/2020 6:08:00 AM, 4.81270217895508
11/16/2020 1:09:00 AM, 11/16/2020 6:09:00 AM, 5.09689712524414
11/16/2020 1:10:00 AM, 11/16/2020 6:10:00 AM, 6.39765548706055
11/16/2020 1:11:00 AM, 11/16/2020 6:11:00 AM, 5.91194725036621
11/16/2020 1:12:00 AM, 11/16/2020 6:12:00 AM, 6.25175285339355
11/16/2020 1:13:00 AM, 11/16/2020 6:13:00 AM, 5.90999126434326
11/16/2020 1:14:00 AM, 11/16/2020 6:14:00 AM, 5.11545753479004
11/16/2020 1:15:00 AM, 11/16/2020 6:15:00 AM, 5.28730726242065
11/16/2020 1:16:00 AM, 11/16/2020 6:16:00 AM, 6.23163366317749
11/16/2020 1:17:00 AM, 11/16/2020 6:17:00 AM, 5.89285039901733
11/16/2020 1:18:00 AM, 11/16/2020 6:18:00 AM, 5.84404373168945
11/16/2020 1:19:00 AM, 11/16/2020 6:19:00 AM, 5.87670135498047
11/16/2020 1:20:00 AM, 11/16/2020 6:20:00 AM, 5.5471134185791
11/16/2020 1:21:00 AM, 11/16/2020 6:21:00 AM, 5.98409223556519
11/16/2020 1:22:00 AM, 11/16/2020 6:22:00 AM, 8.39856243133545
11/16/2020 1:23:00 AM, 11/16/2020 6:23:00 AM, 9.53870677947998
11/16/2020 1:24:00 AM, 11/16/2020 6:24:00 AM, 9.70170021057129
11/16/2020 1:25:00 AM, 11/16/2020 6:25:00 AM, 10.3531017303467
11/16/2020 1:26:00 AM, 11/16/2020 6:26:00 AM, 12.7794799804687
11/16/2020 1:27:00 AM, 11/16/2020 6:27:00 AM, 8.70245933532715
11/16/2020 1:28:00 AM, 11/16/2020 6:28:00 AM, 6.23661994934082
11/16/2020 1:29:00 AM, 11/16/2020 6:29:00 AM, 6.32672214508057
11/16/2020 1:30:00 AM, 11/16/2020 6:30:00 AM, 7.21439933776855
11/16/2020 1:31:00 AM, 11/16/2020 6:31:00 AM, 9.10074424743652
11/16/2020 1:32:00 AM, 11/16/2020 6:32:00 AM, 6.87494421005249
11/16/2020 1:33:00 AM, 11/16/2020 6:33:00 AM, 6.49344158172607
11/16/2020 1:34:00 AM, 11/16/2020 6:34:00 AM, 7.01423788070679
11/16/2020 1:35:00 AM, 11/16/2020 6:35:00 AM, 8.30484008789062
11/16/2020 1:36:00 AM, 11/16/2020 6:36:00 AM, 9.65435600280762
11/16/2020 1:37:00 AM, 11/16/2020 6:37:00 AM, 8.74155712127686
11/16/2020 1:38:00 AM, 11/16/2020 6:38:00 AM, 7.92540788650513
11/16/2020 1:39:00 AM, 11/16/2020 6:39:00 AM, 7.55069351196289
11/16/2020 1:40:00 AM, 11/16/2020 6:40:00 AM, 7.58528423309326
11/16/2020 1:41:00 AM, 11/16/2020 6:41:00 AM, 6.41948461532593
11/16/2020 1:42:00 AM, 11/16/2020 6:42:00 AM, 5.54987668991089
11/16/2020 1:43:00 AM, 11/16/2020 6:43:00 AM, 6.29422998428345
11/16/2020 1:44:00 AM, 11/16/2020 6:44:00 AM, 7.59292078018188
11/16/2020 1:45:00 AM, 11/16/2020 6:45:00 AM, 7.55568838119507
11/16/2020 1:46:00 AM, 11/16/2020 6:46:00 AM, 6.4645528793335
11/16/2020 1:47:00 AM, 11/16/2020 6:47:00 AM, 5.7085976600647
11/16/2020 1:48:00 AM, 11/16/2020 6:48:00 AM, 5.58559703826904
11/16/2020 1:49:00 AM, 11/16/2020 6:49:00 AM, 6.25525951385498
11/16/2020 1:50:00 AM, 11/16/2020 6:50:00 AM, 6.25525951385498
11/16/2020 1:51:00 AM, 11/16/2020 6:51:00 AM, 6.4903883934021
11/16/2020 1:52:00 AM, 11/16/2020 6:52:00 AM, 5.63757276535034
11/16/2020 1:53:00 AM, 11/16/2020 6:53:00 AM, 6.51301765441895
11/16/2020 1:54:00 AM, 11/16/2020 6:54:00 AM, 7.16157865524292
11/16/2020 1:55:00 AM, 11/16/2020 6:55:00 AM, 5.63788175582886
11/16/2020 1:56:00 AM, 11/16/2020 6:56:00 AM, 5.91169786453247
11/16/2020 1:57:00 AM, 11/16/2020 6:57:00 AM, 5.64259815216064
11/16/2020 1:58:00 AM, 11/16/2020 6:58:00 AM, 6.69891262054443
11/16/2020 1:59:00 AM, 11/16/2020 6:59:00 AM, 6.95149803161621
11/16/2020 2:00:00 AM, 11/16/2020 7:00:00 AM, 6.88823556900024
11/16/2020 2:01:00 AM, 11/16/2020 7:01:00 AM, 7.05763292312622
11/16/2020 2:02:00 AM, 11/16/2020 7:02:00 AM, 7.76986837387085
11/16/2020 2:03:00 AM, 11/16/2020 7:03:00 AM, 6.87628269195557
11/16/2020 2:04:00 AM, 11/16/2020 7:04:00 AM, 6.03501844406128
11/16/2020 2:05:00 AM, 11/16/2020 7:05:00 AM, 6.73653697967529
11/16/2020 2:06:00 AM, 11/16/2020 7:06:00 AM, 5.23873329162598
11/16/2020 2:07:00 AM, 11/16/2020 7:07:00 AM, 4.80682563781738
11/16/2020 2:08:00 AM, 11/16/2020 7:08:00 AM, 4.68500089645386
11/16/2020 2:09:00 AM, 11/16/2020 7:09:00 AM, 5.09085893630981
11/16/2020 2:10:00 AM, 11/16/2020 7:10:00 AM, 5.30436277389526
11/16/2020 2:11:00 AM, 11/16/2020 7:11:00 AM, 5.67488622665405
11/16/2020 2:12:00 AM, 11/16/2020 7:12:00 AM, 6.20851182937622
11/16/2020 2:13:00 AM, 11/16/2020 7:13:00 AM, 6.77593469619751
11/16/2020 2:14:00 AM, 11/16/2020 7:14:00 AM, 6.87445974349976
11/16/2020 2:15:00 AM, 11/16/2020 7:15:00 AM, 6.72347688674927
11/16/2020 2:16:00 AM, 11/16/2020 7:16:00 AM, 6.32590293884277
11/16/2020 2:17:00 AM, 11/16/2020 7:17:00 AM, 7.12196111679077
11/16/2020 2:18:00 AM, 11/16/2020 7:18:00 AM, 7.32866144180298
11/16/2020 2:19:00 AM, 11/16/2020 7:19:00 AM, 5.79989004135132
11/16/2020 2:20:00 AM, 11/16/2020 7:20:00 AM, 4.49155521392822
11/16/2020 2:21:00 AM, 11/16/2020 7:21:00 AM, 5.55966949462891
11/16/2020 2:22:00 AM, 11/16/2020 7:22:00 AM, 5.81064939498901
11/16/2020 2:23:00 AM, 11/16/2020 7:23:00 AM, 7.00831747055054
11/16/2020 2:24:00 AM, 11/16/2020 7:24:00 AM, 5.41005229949951
11/16/2020 2:25:00 AM, 11/16/2020 7:25:00 AM, 5.39613008499146
11/16/2020 2:26:00 AM, 11/16/2020 7:26:00 AM, 6.0142297744751
11/16/2020 2:27:00 AM, 11/16/2020 7:27:00 AM, 5.77374696731567
11/16/2020 2:28:00 AM, 11/16/2020 7:28:00 AM, 4.76946020126343
11/16/2020 2:29:00 AM, 11/16/2020 7:29:00 AM, 5.82791328430176
11/16/2020 2:30:00 AM, 11/16/2020 7:30:00 AM, 7.82108497619629
11/16/2020 2:31:00 AM, 11/16/2020 7:31:00 AM, 7.01987648010254
11/16/2020 2:32:00 AM, 11/16/2020 7:32:00 AM, 6.40968751907349
11/16/2020 2:33:00 AM, 11/16/2020 7:33:00 AM, 6.78864765167236
11/16/2020 2:34:00 AM, 11/16/2020 7:34:00 AM, 8.82431888580322
11/16/2020 2:35:00 AM, 11/16/2020 7:35:00 AM, 9.08508777618408
11/16/2020 2:36:00 AM, 11/16/2020 7:36:00 AM, 7.66369533538818
11/16/2020 2:37:00 AM, 11/16/2020 7:37:00 AM, 8.11728858947754
11/16/2020 2:38:00 AM, 11/16/2020 7:38:00 AM, 6.07654666900635
11/16/2020 2:39:00 AM, 11/16/2020 7:39:00 AM, 5.81528091430664
11/16/2020 2:40:00 AM, 11/16/2020 7:40:00 AM, 5.80453109741211
11/16/2020 2:41:00 AM, 11/16/2020 7:41:00 AM, 7.28102493286133
11/16/2020 2:42:00 AM, 11/16/2020 7:42:00 AM, 5.01784706115723
11/16/2020 2:43:00 AM, 11/16/2020 7:43:00 AM, 5.19202613830566
11/16/2020 2:44:00 AM, 11/16/2020 7:44:00 AM, 7.10257387161255
11/16/2020 2:45:00 AM, 11/16/2020 7:45:00 AM, 6.69028806686401
11/16/2020 2:46:00 AM, 11/16/2020 7:46:00 AM, 6.54550313949585
11/16/2020 2:47:00 AM, 11/16/2020 7:47:00 AM, 5.82151412963867
11/16/2020 2:48:00 AM, 11/16/2020 7:48:00 AM, 6.10872030258179
11/16/2020 2:49:00 AM, 11/16/2020 7:49:00 AM, 6.35246419906616
11/16/2020 2:50:00 AM, 11/16/2020 7:50:00 AM, 7.19702386856079
11/16/2020 2:51:00 AM, 11/16/2020 7:51:00 AM, 7.19702386856079
11/16/2020 2:52:00 AM, 11/16/2020 7:52:00 AM, 6.97614192962646
11/16/2020 2:53:00 AM, 11/16/2020 7:53:00 AM, 5.66927289962769
11/16/2020 2:54:00 AM, 11/16/2020 7:54:00 AM, 5.18465232849121
11/16/2020 2:55:00 AM, 11/16/2020 7:55:00 AM, 4.73552131652832
11/16/2020 2:56:00 AM, 11/16/2020 7:56:00 AM, 5.95647001266479
11/16/2020 2:57:00 AM, 11/16/2020 7:57:00 AM, 6.42037534713745
11/16/2020 2:58:00 AM, 11/16/2020 7:58:00 AM, 6.84084749221802
11/16/2020 2:59:00 AM, 11/16/2020 7:59:00 AM, 5.78300762176514
11/16/2020 3:00:00 AM, 11/16/2020 8:00:00 AM, 7.13498497009277
11/16/2020 3:01:00 AM, 11/16/2020 8:01:00 AM, 6.49708080291748
11/16/2020 3:02:00 AM, 11/16/2020 8:02:00 AM, 7.25917482376099
11/16/2020 3:03:00 AM, 11/16/2020 8:03:00 AM, 6.74444389343262
11/16/2020 3:04:00 AM, 11/16/2020 8:04:00 AM, 6.27944993972778
11/16/2020 3:05:00 AM, 11/16/2020 8:05:00 AM, 7.70842838287354
11/16/2020 3:06:00 AM, 11/16/2020 8:06:00 AM, 6.90965890884399
11/16/2020 3:07:00 AM, 11/16/2020 8:07:00 AM, 6.23774242401123
11/16/2020 3:08:00 AM, 11/16/2020 8:08:00 AM, 6.83087253570557
11/16/2020 3:09:00 AM, 11/16/2020 8:09:00 AM, 7.71830606460571
11/16/2020 3:10:00 AM, 11/16/2020 8:10:00 AM, 9.27778434753418
11/16/2020 3:11:00 AM, 11/16/2020 8:11:00 AM, 9.35183715820312
11/16/2020 3:12:00 AM, 11/16/2020 8:12:00 AM, 6.88163471221924
11/16/2020 3:13:00 AM, 11/16/2020 8:13:00 AM, 5.83677387237549
11/16/2020 3:14:00 AM, 11/16/2020 8:14:00 AM, 5.34956741333008
11/16/2020 3:15:00 AM, 11/16/2020 8:15:00 AM, 5.63070631027222
11/16/2020 3:16:00 AM, 11/16/2020 8:16:00 AM, 5.47759389877319
11/16/2020 3:17:00 AM, 11/16/2020 8:17:00 AM, 5.79188537597656
11/16/2020 3:18:00 AM, 11/16/2020 8:18:00 AM, 6.22506809234619
11/16/2020 3:19:00 AM, 11/16/2020 8:19:00 AM, 7.31815433502197
11/16/2020 3:20:00 AM, 11/16/2020 8:20:00 AM, 7.45227146148682
11/16/2020 3:21:00 AM, 11/16/2020 8:21:00 AM, 7.57250547409058
11/16/2020 3:22:00 AM, 11/16/2020 8:22:00 AM, 7.48282241821289
11/16/2020 3:23:00 AM, 11/16/2020 8:23:00 AM, 8.55557060241699
11/16/2020 3:24:00 AM, 11/16/2020 8:24:00 AM, 6.16831541061401
11/16/2020 3:25:00 AM, 11/16/2020 8:25:00 AM, 6.67096519470215
11/16/2020 3:26:00 AM, 11/16/2020 8:26:00 AM, 6.24614381790161
11/16/2020 3:27:00 AM, 11/16/2020 8:27:00 AM, 5.77235221862793
11/16/2020 3:28:00 AM, 11/16/2020 8:28:00 AM, 6.7711615562439
11/16/2020 3:29:00 AM, 11/16/2020 8:29:00 AM, 5.8335747718811
11/16/2020 3:30:00 AM, 11/16/2020 8:30:00 AM, 8.86662864685059
11/16/2020 3:31:00 AM, 11/16/2020 8:31:00 AM, 11.211594581604
11/16/2020 3:32:00 AM, 11/16/2020 8:32:00 AM, 8.4755744934082
11/16/2020 3:33:00 AM, 11/16/2020 8:33:00 AM, 7.12714147567749
11/16/2020 3:34:00 AM, 11/16/2020 8:34:00 AM, 8.44532012939453
11/16/2020 3:35:00 AM, 11/16/2020 8:35:00 AM, 5.86362743377686
11/16/2020 3:36:00 AM, 11/16/2020 8:36:00 AM, 5.33818674087524
11/16/2020 3:37:00 AM, 11/16/2020 8:37:00 AM, 5.38002109527588
11/16/2020 3:38:00 AM, 11/16/2020 8:38:00 AM, 6.06783294677734
11/16/2020 3:39:00 AM, 11/16/2020 8:39:00 AM, 6.87267684936523
11/16/2020 3:40:00 AM, 11/16/2020 8:40:00 AM, 6.31650733947754
11/16/2020 3:41:00 AM, 11/16/2020 8:41:00 AM, 6.00828170776367
11/16/2020 3:42:00 AM, 11/16/2020 8:42:00 AM, 6.81060409545898
11/16/2020 3:43:00 AM, 11/16/2020 8:43:00 AM, 8.22249412536621
11/16/2020 3:44:00 AM, 11/16/2020 8:44:00 AM, 8.05982208251953
11/16/2020 3:45:00 AM, 11/16/2020 8:45:00 AM, 7.38095283508301
11/16/2020 3:46:00 AM, 11/16/2020 8:46:00 AM, 7.76758193969727
11/16/2020 3:47:00 AM, 11/16/2020 8:47:00 AM, 8.87636280059814
11/16/2020 3:48:00 AM, 11/16/2020 8:48:00 AM, 7.56556510925293
11/16/2020 3:49:00 AM, 11/16/2020 8:49:00 AM, 7.28732919692993
11/16/2020 3:50:00 AM, 11/16/2020 8:50:00 AM, 8.31435775756836
11/16/2020 3:51:00 AM, 11/16/2020 8:51:00 AM, 10.6050672531128
11/16/2020 3:52:00 AM, 11/16/2020 8:52:00 AM, 10.6050672531128
11/16/2020 3:53:00 AM, 11/16/2020 8:53:00 AM, 10.6050672531128
11/16/2020 3:54:00 AM, 11/16/2020 8:54:00 AM, 7.72358083724976
11/16/2020 3:55:00 AM, 11/16/2020 8:55:00 AM, 6.9080605506897
11/16/2020 3:56:00 AM, 11/16/2020 8:56:00 AM, 8.964674949646
11/16/2020 3:57:00 AM, 11/16/2020 8:57:00 AM, 10.32093334198
11/16/2020 3:58:00 AM, 11/16/2020 8:58:00 AM, 8.29250812530518
11/16/2020 3:59:00 AM, 11/16/2020 8:59:00 AM, 12.153582572937
11/16/2020 4:00:00 AM, 11/16/2020 9:00:00 AM, 10.8743085861206
11/16/2020 4:01:00 AM, 11/16/2020 9:01:00 AM, 10.4367961883545
11/16/2020 4:02:00 AM, 11/16/2020 9:02:00 AM, 11.1596202850342
11/16/2020 4:03:00 AM, 11/16/2020 9:03:00 AM, 11.2765436172485
11/16/2020 4:04:00 AM, 11/16/2020 9:04:00 AM, 9.65422439575195
11/16/2020 4:05:00 AM, 11/16/2020 9:05:00 AM, 11.1400947570801
11/16/2020 4:06:00 AM, 11/16/2020 9:06:00 AM, 13.2066268920898
11/16/2020 4:07:00 AM, 11/16/2020 9:07:00 AM, 13.0493793487549
11/16/2020 4:08:00 AM, 11/16/2020 9:08:00 AM, 11.9322280883789
11/16/2020 4:09:00 AM, 11/16/2020 9:09:00 AM, 11.4051532745361
11/16/2020 4:10:00 AM, 11/16/2020 9:10:00 AM, 9.26084423065186
11/16/2020 4:11:00 AM, 11/16/2020 9:11:00 AM, 9.41720294952393
11/16/2020 4:12:00 AM, 11/16/2020 9:12:00 AM, 10.7416219711304
11/16/2020 4:13:00 AM, 11/16/2020 9:13:00 AM, 12.8926811218262
11/16/2020 4:14:00 AM, 11/16/2020 9:14:00 AM, 10.3175449371338
11/16/2020 4:15:00 AM, 11/16/2020 9:15:00 AM, 10.1005821228027
11/16/2020 4:16:00 AM, 11/16/2020 9:16:00 AM, 11.49853515625
11/16/2020 4:17:00 AM, 11/16/2020 9:17:00 AM, 12.2925634384155
11/16/2020 4:18:00 AM, 11/16/2020 9:18:00 AM, 12.673041343689
11/16/2020 4:19:00 AM, 11/16/2020 9:19:00 AM, 14.2136449813843
11/16/2020 4:20:00 AM, 11/16/2020 9:20:00 AM, 10.654185295105
11/16/2020 4:21:00 AM, 11/16/2020 9:21:00 AM, 9.37513160705566
11/16/2020 4:22:00 AM, 11/16/2020 9:22:00 AM, 10.5690670013428
11/16/2020 4:23:00 AM, 11/16/2020 9:23:00 AM, 11.2555418014526
11/16/2020 4:24:00 AM, 11/16/2020 9:24:00 AM, 13.5111322402954
11/16/2020 4:25:00 AM, 11/16/2020 9:25:00 AM, 10.76975440979
11/16/2020 4:26:00 AM, 11/16/2020 9:26:00 AM, 11.5046253204346
11/16/2020 4:27:00 AM, 11/16/2020 9:27:00 AM, 12.6681213378906
11/16/2020 4:28:00 AM, 11/16/2020 9:28:00 AM, 11.2972640991211
11/16/2020 4:29:00 AM, 11/16/2020 9:29:00 AM, 10.7616863250732
11/16/2020 4:30:00 AM, 11/16/2020 9:30:00 AM, 9.67442226409912
11/16/2020 4:31:00 AM, 11/16/2020 9:31:00 AM, 7.86875820159912
11/16/2020 4:32:00 AM, 11/16/2020 9:32:00 AM, 9.45366954803467
11/16/2020 4:33:00 AM, 11/16/2020 9:33:00 AM, 12.5571908950806
11/16/2020 4:34:00 AM, 11/16/2020 9:34:00 AM, 11.2662010192871
11/16/2020 4:35:00 AM, 11/16/2020 9:35:00 AM, 10.0010471343994
11/16/2020 4:36:00 AM, 11/16/2020 9:36:00 AM, 11.5059423446655
11/16/2020 4:37:00 AM, 11/16/2020 9:37:00 AM, 11.3501796722412
11/16/2020 4:38:00 AM, 11/16/2020 9:38:00 AM, 10.7918548583984
11/16/2020 4:39:00 AM, 11/16/2020 9:39:00 AM, 10.8322582244873
11/16/2020 4:40:00 AM, 11/16/2020 9:40:00 AM, 9.26240730285645
11/16/2020 4:41:00 AM, 11/16/2020 9:41:00 AM, 9.9860668182373
11/16/2020 4:42:00 AM, 11/16/2020 9:42:00 AM, 8.73750019073486
11/16/2020 4:43:00 AM, 11/16/2020 9:43:00 AM, 11.4908695220947
11/16/2020 4:44:00 AM, 11/16/2020 9:44:00 AM, 12.0916032791138
11/16/2020 4:45:00 AM, 11/16/2020 9:45:00 AM, 12.1546382904053
11/16/2020 4:46:00 AM, 11/16/2020 9:46:00 AM, 13.603084564209
11/16/2020 4:47:00 AM, 11/16/2020 9:47:00 AM, 10.5204544067383
11/16/2020 4:48:00 AM, 11/16/2020 9:48:00 AM, 12.3932828903198
11/16/2020 4:49:00 AM, 11/16/2020 9:49:00 AM, 11.9489421844482
11/16/2020 4:50:00 AM, 11/16/2020 9:50:00 AM, 13.1423368453979
11/16/2020 4:51:00 AM, 11/16/2020 9:51:00 AM, 14.4858713150024
11/16/2020 4:52:00 AM, 11/16/2020 9:52:00 AM, 14.0365228652954
11/16/2020 4:53:00 AM, 11/16/2020 9:53:00 AM, 14.0251064300537
11/16/2020 4:54:00 AM, 11/16/2020 9:54:00 AM, 14.0251064300537
11/16/2020 4:55:00 AM, 11/16/2020 9:55:00 AM, 13.9182891845703
11/16/2020 4:56:00 AM, 11/16/2020 9:56:00 AM, 11.2357921600342
11/16/2020 4:57:00 AM, 11/16/2020 9:57:00 AM, 10.6354913711548
11/16/2020 4:58:00 AM, 11/16/2020 9:58:00 AM, 10.9115161895752
11/16/2020 4:59:00 AM, 11/16/2020 9:59:00 AM, 10.9867267608643
11/16/2020 5:00:00 AM, 11/16/2020 10:00:00 AM, 10.451132774353
11/16/2020 5:01:00 AM, 11/16/2020 10:01:00 AM, 10.5760335922241
11/16/2020 5:02:00 AM, 11/16/2020 10:02:00 AM, 13.9568948745728
11/16/2020 5:03:00 AM, 11/16/2020 10:03:00 AM, 18.0999794006348
11/16/2020 5:04:00 AM, 11/16/2020 10:04:00 AM, 13.268627166748
11/16/2020 5:05:00 AM, 11/16/2020 10:05:00 AM, 12.2277536392212
11/16/2020 5:06:00 AM, 11/16/2020 10:06:00 AM, 15.1229887008667
11/16/2020 5:07:00 AM, 11/16/2020 10:07:00 AM, 15.941294670105
11/16/2020 5:08:00 AM, 11/16/2020 10:08:00 AM, 16.0264129638672
11/16/2020 5:09:00 AM, 11/16/2020 10:09:00 AM, 15.2317533493042
11/16/2020 5:10:00 AM, 11/16/2020 10:10:00 AM, 15.8160238265991
11/16/2020 5:11:00 AM, 11/16/2020 10:11:00 AM, 15.1984643936157
11/16/2020 5:12:00 AM, 11/16/2020 10:12:00 AM, 15.4148569107056
11/16/2020 5:13:00 AM, 11/16/2020 10:13:00 AM, 16.6591167449951
11/16/2020 5:14:00 AM, 11/16/2020 10:14:00 AM, 13.1472492218018
11/16/2020 5:15:00 AM, 11/16/2020 10:15:00 AM, 13.449990272522
11/16/2020 5:16:00 AM, 11/16/2020 10:16:00 AM, 16.3123569488525
11/16/2020 5:17:00 AM, 11/16/2020 10:17:00 AM, 15.3353366851807
11/16/2020 5:18:00 AM, 11/16/2020 10:18:00 AM, 14.8064603805542
11/16/2020 5:19:00 AM, 11/16/2020 10:19:00 AM, 14.6758432388306
11/16/2020 5:20:00 AM, 11/16/2020 10:20:00 AM, 16.1950531005859
11/16/2020 5:21:00 AM, 11/16/2020 10:21:00 AM, 15.9769172668457
11/16/2020 5:22:00 AM, 11/16/2020 10:22:00 AM, 15.2674570083618
11/16/2020 5:23:00 AM, 11/16/2020 10:23:00 AM, 15.5313377380371
11/16/2020 5:24:00 AM, 11/16/2020 10:24:00 AM, 13.3068313598633
11/16/2020 5:25:00 AM, 11/16/2020 10:25:00 AM, 15.9436836242676
11/16/2020 5:26:00 AM, 11/16/2020 10:26:00 AM, 15.8744659423828
11/16/2020 5:27:00 AM, 11/16/2020 10:27:00 AM, 11.524395942688
11/16/2020 5:28:00 AM, 11/16/2020 10:28:00 AM, 13.5176019668579
11/16/2020 5:29:00 AM, 11/16/2020 10:29:00 AM, 19.2431678771973
11/16/2020 5:30:00 AM, 11/16/2020 10:30:00 AM, 16.3462142944336
11/16/2020 5:31:00 AM, 11/16/2020 10:31:00 AM, 16.4862537384033
11/16/2020 5:32:00 AM, 11/16/2020 10:32:00 AM, 16.8223896026611
11/16/2020 5:33:00 AM, 11/16/2020 10:33:00 AM, 14.0676860809326
11/16/2020 5:34:00 AM, 11/16/2020 10:34:00 AM, 14.61976146698
11/16/2020 5:35:00 AM, 11/16/2020 10:35:00 AM, 15.3991765975952
11/16/2020 5:36:00 AM, 11/16/2020 10:36:00 AM, 16.8714694976807
11/16/2020 5:37:00 AM, 11/16/2020 10:37:00 AM, 17.2852993011475
11/16/2020 5:38:00 AM, 11/16/2020 10:38:00 AM, 13.6684398651123
11/16/2020 5:39:00 AM, 11/16/2020 10:39:00 AM, 14.3996868133545
11/16/2020 5:40:00 AM, 11/16/2020 10:40:00 AM, 14.6503410339355
11/16/2020 5:41:00 AM, 11/16/2020 10:41:00 AM, 15.4716882705688
11/16/2020 5:42:00 AM, 11/16/2020 10:42:00 AM, 14.0421581268311
11/16/2020 5:43:00 AM, 11/16/2020 10:43:00 AM, 13.8504619598389
11/16/2020 5:44:00 AM, 11/16/2020 10:44:00 AM, 13.9852285385132
11/16/2020 5:45:00 AM, 11/16/2020 10:45:00 AM, 14.4141159057617
11/16/2020 5:46:00 AM, 11/16/2020 10:46:00 AM, 15.2450246810913
11/16/2020 5:47:00 AM, 11/16/2020 10:47:00 AM, 17.2753963470459
11/16/2020 5:48:00 AM, 11/16/2020 10:48:00 AM, 13.1769609451294
11/16/2020 5:49:00 AM, 11/16/2020 10:49:00 AM, 13.9329833984375
11/16/2020 5:50:00 AM, 11/16/2020 10:50:00 AM, 16.9885673522949
11/16/2020 5:51:00 AM, 11/16/2020 10:51:00 AM, 15.703049659729
11/16/2020 5:52:00 AM, 11/16/2020 10:52:00 AM, 20.1227359771729
11/16/2020 5:53:00 AM, 11/16/2020 10:53:00 AM, 14.34326171875
11/16/2020 5:54:00 AM, 11/16/2020 10:54:00 AM, 13.4852705001831
11/16/2020 5:55:00 AM, 11/16/2020 10:55:00 AM, 13.4852705001831
11/16/2020 5:56:00 AM, 11/16/2020 10:56:00 AM, 13.2069473266602
11/16/2020 5:57:00 AM, 11/16/2020 10:57:00 AM, 14.1254072189331
11/16/2020 5:58:00 AM, 11/16/2020 10:58:00 AM, 15.8532085418701
11/16/2020 5:59:00 AM, 11/16/2020 10:59:00 AM, 17.2298717498779
11/16/2020 6:00:00 AM, 11/16/2020 11:00:00 AM, 14.5753784179688
11/16/2020 6:01:00 AM, 11/16/2020 11:01:00 AM, 16.046365737915
11/16/2020 6:02:00 AM, 11/16/2020 11:02:00 AM, 14.430513381958
11/16/2020 6:03:00 AM, 11/16/2020 11:03:00 AM, 13.8138523101807
11/16/2020 6:04:00 AM, 11/16/2020 11:04:00 AM, 15.1698122024536
11/16/2020 6:05:00 AM, 11/16/2020 11:05:00 AM, 12.2735862731934
11/16/2020 6:06:00 AM, 11/16/2020 11:06:00 AM, 13.3562326431274
11/16/2020 6:07:00 AM, 11/16/2020 11:07:00 AM, 14.4350862503052
11/16/2020 6:08:00 AM, 11/16/2020 11:08:00 AM, 14.8956680297852
11/16/2020 6:09:00 AM, 11/16/2020 11:09:00 AM, 14.4167222976685
11/16/2020 6:10:00 AM, 11/16/2020 11:10:00 AM, 14.4362020492554
11/16/2020 6:11:00 AM, 11/16/2020 11:11:00 AM, 16.9118328094482
11/16/2020 6:12:00 AM, 11/16/2020 11:12:00 AM, 17.2283973693848
11/16/2020 6:13:00 AM, 11/16/2020 11:13:00 AM, 13.6554689407349
11/16/2020 6:14:00 AM, 11/16/2020 11:14:00 AM, 13.4714822769165
11/16/2020 6:15:00 AM, 11/16/2020 11:15:00 AM, 11.7723827362061
11/16/2020 6:16:00 AM, 11/16/2020 11:16:00 AM, 15.1834831237793
11/16/2020 6:17:00 AM, 11/16/2020 11:17:00 AM, 14.728892326355
11/16/2020 6:18:00 AM, 11/16/2020 11:18:00 AM, 12.2141227722168
11/16/2020 6:19:00 AM, 11/16/2020 11:19:00 AM, 12.2139768600464
11/16/2020 6:20:00 AM, 11/16/2020 11:20:00 AM, 13.417501449585
11/16/2020 6:21:00 AM, 11/16/2020 11:21:00 AM, 15.7122507095337
11/16/2020 6:22:00 AM, 11/16/2020 11:22:00 AM, 17.624153137207
11/16/2020 6:23:00 AM, 11/16/2020 11:23:00 AM, 15.3665132522583
11/16/2020 6:24:00 AM, 11/16/2020 11:24:00 AM, 13.3016014099121
11/16/2020 6:25:00 AM, 11/16/2020 11:25:00 AM, 13.6097297668457
11/16/2020 6:26:00 AM, 11/16/2020 11:26:00 AM, 15.1235685348511
11/16/2020 6:27:00 AM, 11/16/2020 11:27:00 AM, 15.9286947250366
11/16/2020 6:28:00 AM, 11/16/2020 11:28:00 AM, 16.2838077545166
11/16/2020 6:29:00 AM, 11/16/2020 11:29:00 AM, 17.107702255249
11/16/2020 6:30:00 AM, 11/16/2020 11:30:00 AM, 18.2181034088135
11/16/2020 6:31:00 AM, 11/16/2020 11:31:00 AM, 12.0056743621826
11/16/2020 6:32:00 AM, 11/16/2020 11:32:00 AM, 12.5749893188477
11/16/2020 6:33:00 AM, 11/16/2020 11:33:00 AM, 13.4462909698486
11/16/2020 6:34:00 AM, 11/16/2020 11:34:00 AM, 15.2683944702148
11/16/2020 6:35:00 AM, 11/16/2020 11:35:00 AM, 17.0833358764648
11/16/2020 6:36:00 AM, 11/16/2020 11:36:00 AM, 17.976879119873
11/16/2020 6:37:00 AM, 11/16/2020 11:37:00 AM, 14.7357225418091
11/16/2020 6:38:00 AM, 11/16/2020 11:38:00 AM, 13.306586265564
11/16/2020 6:39:00 AM, 11/16/2020 11:39:00 AM, 12.5982618331909
11/16/2020 6:40:00 AM, 11/16/2020 11:40:00 AM, 10.5293598175049
11/16/2020 6:41:00 AM, 11/16/2020 11:41:00 AM, 10.8423690795898
11/16/2020 6:42:00 AM, 11/16/2020 11:42:00 AM, 9.76005458831787
11/16/2020 6:43:00 AM, 11/16/2020 11:43:00 AM, 11.4783201217651
11/16/2020 6:44:00 AM, 11/16/2020 11:44:00 AM, 9.93993663787842
11/16/2020 6:45:00 AM, 11/16/2020 11:45:00 AM, 9.9864330291748
11/16/2020 6:46:00 AM, 11/16/2020 11:46:00 AM, 11.7354516983032
11/16/2020 6:47:00 AM, 11/16/2020 11:47:00 AM, 12.5448665618896
11/16/2020 6:48:00 AM, 11/16/2020 11:48:00 AM, 10.4253520965576
11/16/2020 6:49:00 AM, 11/16/2020 11:49:00 AM, 10.3855857849121
11/16/2020 6:50:00 AM, 11/16/2020 11:50:00 AM, 10.9643135070801
11/16/2020 6:51:00 AM, 11/16/2020 11:51:00 AM, 11.2463617324829
11/16/2020 6:52:00 AM, 11/16/2020 11:52:00 AM, 8.77096843719482
11/16/2020 6:53:00 AM, 11/16/2020 11:53:00 AM, 9.4497184753418
11/16/2020 6:54:00 AM, 11/16/2020 11:54:00 AM, 8.57582950592041
11/16/2020 6:55:00 AM, 11/16/2020 11:55:00 AM, 8.5114860534668
11/16/2020 6:56:00 AM, 11/16/2020 11:56:00 AM, 8.5114860534668
11/16/2020 6:57:00 AM, 11/16/2020 11:57:00 AM, 8.55426025390625
11/16/2020 6:58:00 AM, 11/16/2020 11:58:00 AM, 7.96129560470581
11/16/2020 6:59:00 AM, 11/16/2020 11:59:00 AM, 9.80312538146973
11/16/2020 7:00:00 AM, 11/16/2020 12:00:00 PM, 9.64118671417236
11/16/2020 7:01:00 AM, 11/16/2020 12:01:00 PM, 10.0601053237915
11/16/2020 7:02:00 AM, 11/16/2020 12:02:00 PM, 10.1013021469116
11/16/2020 7:03:00 AM, 11/16/2020 12:03:00 PM, 10.4951333999634
11/16/2020 7:04:00 AM, 11/16/2020 12:04:00 PM, 12.1098890304565
11/16/2020 7:05:00 AM, 11/16/2020 12:05:00 PM, 13.1312999725342
11/16/2020 7:06:00 AM, 11/16/2020 12:06:00 PM, 14.7235918045044
11/16/2020 7:07:00 AM, 11/16/2020 12:07:00 PM, 16.3001461029053
11/16/2020 7:08:00 AM, 11/16/2020 12:08:00 PM, 17.3301010131836
11/16/2020 7:09:00 AM, 11/16/2020 12:09:00 PM, 15.1438045501709
11/16/2020 7:10:00 AM, 11/16/2020 12:10:00 PM, 16.0897827148437
11/16/2020 7:11:00 AM, 11/16/2020 12:11:00 PM, 18.1048545837402
11/16/2020 7:12:00 AM, 11/16/2020 12:12:00 PM, 18.4033336639404
11/16/2020 7:13:00 AM, 11/16/2020 12:13:00 PM, 16.7072277069092
11/16/2020 7:14:00 AM, 11/16/2020 12:14:00 PM, 15.5587577819824
11/16/2020 7:15:00 AM, 11/16/2020 12:15:00 PM, 16.3814811706543
11/16/2020 7:16:00 AM, 11/16/2020 12:16:00 PM, 13.7320871353149
11/16/2020 7:17:00 AM, 11/16/2020 12:17:00 PM, 14.692834854126
11/16/2020 7:18:00 AM, 11/16/2020 12:18:00 PM, 13.2879247665405
11/16/2020 7:19:00 AM, 11/16/2020 12:19:00 PM, 10.4796915054321
11/16/2020 7:20:00 AM, 11/16/2020 12:20:00 PM, 10.1681032180786
11/16/2020 7:21:00 AM, 11/16/2020 12:21:00 PM, 11.2155809402466
11/16/2020 7:22:00 AM, 11/16/2020 12:22:00 PM, 15.1327905654907
11/16/2020 7:23:00 AM, 11/16/2020 12:23:00 PM, 14.0392303466797
11/16/2020 7:24:00 AM, 11/16/2020 12:24:00 PM, 12.1208410263062
11/16/2020 7:25:00 AM, 11/16/2020 12:25:00 PM, 11.0143594741821
11/16/2020 7:26:00 AM, 11/16/2020 12:26:00 PM, 11.7985906600952
11/16/2020 7:27:00 AM, 11/16/2020 12:27:00 PM, 11.1545438766479
11/16/2020 7:28:00 AM, 11/16/2020 12:28:00 PM, 11.6499032974243
11/16/2020 7:29:00 AM, 11/16/2020 12:29:00 PM, 13.3640947341919
11/16/2020 7:30:00 AM, 11/16/2020 12:30:00 PM, 14.1990671157837
11/16/2020 7:31:00 AM, 11/16/2020 12:31:00 PM, 12.4771022796631
11/16/2020 7:32:00 AM, 11/16/2020 12:32:00 PM, 13.6165533065796
11/16/2020 7:33:00 AM, 11/16/2020 12:33:00 PM, 10.7659091949463
11/16/2020 7:34:00 AM, 11/16/2020 12:34:00 PM, 10.9662475585938
11/16/2020 7:35:00 AM, 11/16/2020 12:35:00 PM, 13.2669944763184
11/16/2020 7:36:00 AM, 11/16/2020 12:36:00 PM, 13.9031467437744
11/16/2020 7:37:00 AM, 11/16/2020 12:37:00 PM, 13.600284576416
11/16/2020 7:38:00 AM, 11/16/2020 12:38:00 PM, 14.8081817626953
11/16/2020 7:39:00 AM, 11/16/2020 12:39:00 PM, 14.2650585174561
11/16/2020 7:40:00 AM, 11/16/2020 12:40:00 PM, 13.1817903518677
11/16/2020 7:41:00 AM, 11/16/2020 12:41:00 PM, 11.642035484314
11/16/2020 7:42:00 AM, 11/16/2020 12:42:00 PM, 11.4535789489746
11/16/2020 7:43:00 AM, 11/16/2020 12:43:00 PM, 11.128643989563
11/16/2020 7:44:00 AM, 11/16/2020 12:44:00 PM, 12.9428071975708
11/16/2020 7:45:00 AM, 11/16/2020 12:45:00 PM, 14.3321228027344
11/16/2020 7:46:00 AM, 11/16/2020 12:46:00 PM, 13.1886444091797
11/16/2020 7:47:00 AM, 11/16/2020 12:47:00 PM, 17.7467823028564
11/16/2020 7:48:00 AM, 11/16/2020 12:48:00 PM, 10.5109567642212
11/16/2020 7:49:00 AM, 11/16/2020 12:49:00 PM, 12.4913244247437
11/16/2020 7:50:00 AM, 11/16/2020 12:50:00 PM, 12.3184642791748
11/16/2020 7:51:00 AM, 11/16/2020 12:51:00 PM, 14.124077796936
11/16/2020 7:52:00 AM, 11/16/2020 12:52:00 PM, 15.7718830108643
11/16/2020 7:53:00 AM, 11/16/2020 12:53:00 PM, 14.7819261550903
11/16/2020 7:54:00 AM, 11/16/2020 12:54:00 PM, 16.1485214233398
11/16/2020 7:55:00 AM, 11/16/2020 12:55:00 PM, 13.4018468856812
11/16/2020 7:56:00 AM, 11/16/2020 12:56:00 PM, 12.4298229217529
11/16/2020 7:57:00 AM, 11/16/2020 12:57:00 PM, 12.4298229217529
11/16/2020 7:58:00 AM, 11/16/2020 12:58:00 PM, 9.90996551513672
11/16/2020 7:59:00 AM, 11/16/2020 12:59:00 PM, 10.5204849243164
11/16/2020 8:00:00 AM, 11/16/2020 1:00:00 PM, 11.3972396850586
11/16/2020 8:01:00 AM, 11/16/2020 1:01:00 PM, 11.9246072769165
11/16/2020 8:02:00 AM, 11/16/2020 1:02:00 PM, 11.0992889404297
11/16/2020 8:03:00 AM, 11/16/2020 1:03:00 PM, 10.8071489334106
11/16/2020 8:04:00 AM, 11/16/2020 1:04:00 PM, 13.193507194519
11/16/2020 8:05:00 AM, 11/16/2020 1:05:00 PM, 13.4994478225708
11/16/2020 8:06:00 AM, 11/16/2020 1:06:00 PM, 12.6338376998901
11/16/2020 8:07:00 AM, 11/16/2020 1:07:00 PM, 11.7681150436401
11/16/2020 8:08:00 AM, 11/16/2020 1:08:00 PM, 12.9562511444092
11/16/2020 8:09:00 AM, 11/16/2020 1:09:00 PM, 12.4882535934448
11/16/2020 8:10:00 AM, 11/16/2020 1:10:00 PM, 11.3736619949341
11/16/2020 8:11:00 AM, 11/16/2020 1:11:00 PM, 11.3001270294189
11/16/2020 8:12:00 AM, 11/16/2020 1:12:00 PM, 13.4847135543823
11/16/2020 8:13:00 AM, 11/16/2020 1:13:00 PM, 12.0874195098877
11/16/2020 8:14:00 AM, 11/16/2020 1:14:00 PM, 11.2782316207886
11/16/2020 8:15:00 AM, 11/16/2020 1:15:00 PM, 11.0877046585083
11/16/2020 8:16:00 AM, 11/16/2020 1:16:00 PM, 10.9545478820801
11/16/2020 8:17:00 AM, 11/16/2020 1:17:00 PM, 12.8837785720825
11/16/2020 8:18:00 AM, 11/16/2020 1:18:00 PM, 12.0766258239746
11/16/2020 8:19:00 AM, 11/16/2020 1:19:00 PM, 12.9707384109497
11/16/2020 8:20:00 AM, 11/16/2020 1:20:00 PM, 12.2021112442017
11/16/2020 8:21:00 AM, 11/16/2020 1:21:00 PM, 13.6133842468262
11/16/2020 8:22:00 AM, 11/16/2020 1:22:00 PM, 12.1600036621094
11/16/2020 8:23:00 AM, 11/16/2020 1:23:00 PM, 12.9853467941284
11/16/2020 8:24:00 AM, 11/16/2020 1:24:00 PM, 12.8301601409912
11/16/2020 8:25:00 AM, 11/16/2020 1:25:00 PM, 11.0620193481445
11/16/2020 8:26:00 AM, 11/16/2020 1:26:00 PM, 12.8308372497559
11/16/2020 8:27:00 AM, 11/16/2020 1:27:00 PM, 10.6987237930298
11/16/2020 8:28:00 AM, 11/16/2020 1:28:00 PM, 13.5514945983887
11/16/2020 8:29:00 AM, 11/16/2020 1:29:00 PM, 12.7602462768555
11/16/2020 8:30:00 AM, 11/16/2020 1:30:00 PM, 11.8591566085815
11/16/2020 8:31:00 AM, 11/16/2020 1:31:00 PM, 10.8394041061401
11/16/2020 8:32:00 AM, 11/16/2020 1:32:00 PM, 14.0420360565186
11/16/2020 8:33:00 AM, 11/16/2020 1:33:00 PM, 9.84945392608643
11/16/2020 8:34:00 AM, 11/16/2020 1:34:00 PM, 12.0684070587158
11/16/2020 8:35:00 AM, 11/16/2020 1:35:00 PM, 11.9053735733032
11/16/2020 8:36:00 AM, 11/16/2020 1:36:00 PM, 13.1342945098877
11/16/2020 8:37:00 AM, 11/16/2020 1:37:00 PM, 12.5320425033569
11/16/2020 8:38:00 AM, 11/16/2020 1:38:00 PM, 11.2093067169189
11/16/2020 8:39:00 AM, 11/16/2020 1:39:00 PM, 11.1217679977417
11/16/2020 8:40:00 AM, 11/16/2020 1:40:00 PM, 12.4273366928101
11/16/2020 8:41:00 AM, 11/16/2020 1:41:00 PM, 11.7474155426025
11/16/2020 8:42:00 AM, 11/16/2020 1:42:00 PM, 8.94783210754395
11/16/2020 8:43:00 AM, 11/16/2020 1:43:00 PM, 8.89606761932373
11/16/2020 8:44:00 AM, 11/16/2020 1:44:00 PM, 10.7836570739746
11/16/2020 8:45:00 AM, 11/16/2020 1:45:00 PM, 11.9202404022217
11/16/2020 8:46:00 AM, 11/16/2020 1:46:00 PM, 10.8891324996948
11/16/2020 8:47:00 AM, 11/16/2020 1:47:00 PM, 9.36939525604248
11/16/2020 8:48:00 AM, 11/16/2020 1:48:00 PM, 9.55074119567871
11/16/2020 8:49:00 AM, 11/16/2020 1:49:00 PM, 10.0402097702026
11/16/2020 8:50:00 AM, 11/16/2020 1:50:00 PM, 9.65476417541504
11/16/2020 8:51:00 AM, 11/16/2020 1:51:00 PM, 10.1696939468384
11/16/2020 8:52:00 AM, 11/16/2020 1:52:00 PM, 12.2644929885864
11/16/2020 8:53:00 AM, 11/16/2020 1:53:00 PM, 9.41774559020996
11/16/2020 8:54:00 AM, 11/16/2020 1:54:00 PM, 7.32857131958008
11/16/2020 8:55:00 AM, 11/16/2020 1:55:00 PM, 8.24584102630615
11/16/2020 8:56:00 AM, 11/16/2020 1:56:00 PM, 11.1438207626343
11/16/2020 8:57:00 AM, 11/16/2020 1:57:00 PM, 9.91049671173096
11/16/2020 8:58:00 AM, 11/16/2020 1:58:00 PM, 9.91049671173096
11/16/2020 8:59:00 AM, 11/16/2020 1:59:00 PM, 9.55132389068604
11/16/2020 9:00:00 AM, 11/16/2020 2:00:00 PM, 10.7577199935913
11/16/2020 9:01:00 AM, 11/16/2020 2:01:00 PM, 12.445424079895
11/16/2020 9:02:00 AM, 11/16/2020 2:02:00 PM, 11.0185165405273
11/16/2020 9:03:00 AM, 11/16/2020 2:03:00 PM, 8.52407360076904
11/16/2020 9:04:00 AM, 11/16/2020 2:04:00 PM, 8.79451847076416
11/16/2020 9:05:00 AM, 11/16/2020 2:05:00 PM, 7.96037292480469
11/16/2020 9:06:00 AM, 11/16/2020 2:06:00 PM, 8.94820690155029
11/16/2020 9:07:00 AM, 11/16/2020 2:07:00 PM, 7.913893699646
11/16/2020 9:08:00 AM, 11/16/2020 2:08:00 PM, 8.50614547729492
11/16/2020 9:09:00 AM, 11/16/2020 2:09:00 PM, 13.5918636322021
11/16/2020 9:10:00 AM, 11/16/2020 2:10:00 PM, 9.37650299072266
11/16/2020 9:11:00 AM, 11/16/2020 2:11:00 PM, 11.4053926467896
11/16/2020 9:12:00 AM, 11/16/2020 2:12:00 PM, 8.87371730804443
11/16/2020 9:13:00 AM, 11/16/2020 2:13:00 PM, 8.91912937164307
11/16/2020 9:14:00 AM, 11/16/2020 2:14:00 PM, 8.43598461151123
11/16/2020 9:15:00 AM, 11/16/2020 2:15:00 PM, 8.52415561676025
11/16/2020 9:16:00 AM, 11/16/2020 2:16:00 PM, 8.57062149047852
11/16/2020 9:17:00 AM, 11/16/2020 2:17:00 PM, 9.30883693695068
11/16/2020 9:18:00 AM, 11/16/2020 2:18:00 PM, 7.82816028594971
11/16/2020 9:19:00 AM, 11/16/2020 2:19:00 PM, 9.10086250305176
11/16/2020 9:20:00 AM, 11/16/2020 2:20:00 PM, 8.73440551757813
11/16/2020 9:21:00 AM, 11/16/2020 2:21:00 PM, 7.03215789794922
11/16/2020 9:22:00 AM, 11/16/2020 2:22:00 PM, 6.09983730316162
11/16/2020 9:23:00 AM, 11/16/2020 2:23:00 PM, 7.26542186737061
11/16/2020 9:24:00 AM, 11/16/2020 2:24:00 PM, 5.82210540771484
11/16/2020 9:25:00 AM, 11/16/2020 2:25:00 PM, 5.98409509658813
11/16/2020 9:26:00 AM, 11/16/2020 2:26:00 PM, 7.98477745056152
11/16/2020 9:27:00 AM, 11/16/2020 2:27:00 PM, 9.07425212860107
11/16/2020 9:28:00 AM, 11/16/2020 2:28:00 PM, 8.53728675842285
11/16/2020 9:29:00 AM, 11/16/2020 2:29:00 PM, 8.79548168182373
11/16/2020 9:30:00 AM, 11/16/2020 2:30:00 PM, 8.36700439453125
11/16/2020 9:31:00 AM, 11/16/2020 2:31:00 PM, 7.1608567237854
11/16/2020 9:32:00 AM, 11/16/2020 2:32:00 PM, 7.02470874786377
11/16/2020 9:33:00 AM, 11/16/2020 2:33:00 PM, 6.50803661346436
11/16/2020 9:34:00 AM, 11/16/2020 2:34:00 PM, 6.18384504318237
11/16/2020 9:35:00 AM, 11/16/2020 2:35:00 PM, 5.75433349609375
11/16/2020 9:36:00 AM, 11/16/2020 2:36:00 PM, 5.57170581817627
11/16/2020 9:37:00 AM, 11/16/2020 2:37:00 PM, 5.27264547348022
11/16/2020 9:38:00 AM, 11/16/2020 2:38:00 PM, 6.95261383056641
11/16/2020 9:39:00 AM, 11/16/2020 2:39:00 PM, 8.85999774932861
11/16/2020 9:40:00 AM, 11/16/2020 2:40:00 PM, 8.57248401641846
11/16/2020 9:41:00 AM, 11/16/2020 2:41:00 PM, 8.58809280395508
11/16/2020 9:42:00 AM, 11/16/2020 2:42:00 PM, 7.70665836334229
11/16/2020 9:43:00 AM, 11/16/2020 2:43:00 PM, 6.52951669692993
11/16/2020 9:44:00 AM, 11/16/2020 2:44:00 PM, 8.34784698486328
11/16/2020 9:45:00 AM, 11/16/2020 2:45:00 PM, 5.09257459640503
11/16/2020 9:46:00 AM, 11/16/2020 2:46:00 PM, 5.74003601074219
11/16/2020 9:47:00 AM, 11/16/2020 2:47:00 PM, 5.1620020866394
11/16/2020 9:48:00 AM, 11/16/2020 2:48:00 PM, 4.97314167022705
11/16/2020 9:49:00 AM, 11/16/2020 2:49:00 PM, 5.0502233505249
11/16/2020 9:50:00 AM, 11/16/2020 2:50:00 PM, 5.01407098770142
11/16/2020 9:51:00 AM, 11/16/2020 2:51:00 PM, 5.79515695571899
11/16/2020 9:52:00 AM, 11/16/2020 2:52:00 PM, 6.90790748596191
11/16/2020 9:53:00 AM, 11/16/2020 2:53:00 PM, 5.50919628143311
11/16/2020 9:54:00 AM, 11/16/2020 2:54:00 PM, 6.16461658477783
11/16/2020 9:55:00 AM, 11/16/2020 2:55:00 PM, 5.39585208892822
11/16/2020 9:56:00 AM, 11/16/2020 2:56:00 PM, 5.4856128692627
11/16/2020 9:57:00 AM, 11/16/2020 2:57:00 PM, 5.31214809417725
11/16/2020 9:58:00 AM, 11/16/2020 2:58:00 PM, 5.90541839599609
11/16/2020 9:59:00 AM, 11/16/2020 2:59:00 PM, 5.90541839599609
11/16/2020 10:00:00 AM, 11/16/2020 3:00:00 PM, 5.70121335983276
11/16/2020 10:01:00 AM, 11/16/2020 3:01:00 PM, 4.46076583862305
11/16/2020 10:02:00 AM, 11/16/2020 3:02:00 PM, 4.91894817352295
11/16/2020 10:03:00 AM, 11/16/2020 3:03:00 PM, 5.99839401245117
11/16/2020 10:04:00 AM, 11/16/2020 3:04:00 PM, 6.34195566177368
11/16/2020 10:05:00 AM, 11/16/2020 3:05:00 PM, 6.93650388717651
11/16/2020 10:06:00 AM, 11/16/2020 3:06:00 PM, 6.31482362747192
11/16/2020 10:07:00 AM, 11/16/2020 3:07:00 PM, 5.58519601821899
11/16/2020 10:08:00 AM, 11/16/2020 3:08:00 PM, 5.95581388473511
11/16/2020 10:09:00 AM, 11/16/2020 3:09:00 PM, 7.48144388198853
11/16/2020 10:10:00 AM, 11/16/2020 3:10:00 PM, 12.076979637146
11/16/2020 10:11:00 AM, 11/16/2020 3:11:00 PM, 12.8770980834961
11/16/2020 10:12:00 AM, 11/16/2020 3:12:00 PM, 9.85081195831299
11/16/2020 10:13:00 AM, 11/16/2020 3:13:00 PM, 8.00301647186279
11/16/2020 10:14:00 AM, 11/16/2020 3:14:00 PM, 9.62834358215332
11/16/2020 10:15:00 AM, 11/16/2020 3:15:00 PM, 12.082935333252
11/16/2020 10:16:00 AM, 11/16/2020 3:16:00 PM, 9.25877285003662
11/16/2020 10:17:00 AM, 11/16/2020 3:17:00 PM, 8.21314525604248
11/16/2020 10:18:00 AM, 11/16/2020 3:18:00 PM, 8.07367706298828
11/16/2020 10:19:00 AM, 11/16/2020 3:19:00 PM, 7.27049589157104
11/16/2020 10:20:00 AM, 11/16/2020 3:20:00 PM, 6.84968996047974
11/16/2020 10:21:00 AM, 11/16/2020 3:21:00 PM, 8.08770656585693
11/16/2020 10:22:00 AM, 11/16/2020 3:22:00 PM, 10.2574596405029
11/16/2020 10:23:00 AM, 11/16/2020 3:23:00 PM, 11.1119089126587
11/16/2020 10:24:00 AM, 11/16/2020 3:24:00 PM, 12.27610206604
11/16/2020 10:25:00 AM, 11/16/2020 3:25:00 PM, 8.56887245178223
11/16/2020 10:26:00 AM, 11/16/2020 3:26:00 PM, 8.41493129730225
11/16/2020 10:27:00 AM, 11/16/2020 3:27:00 PM, 7.77243089675903
11/16/2020 10:28:00 AM, 11/16/2020 3:28:00 PM, 8.82638072967529
11/16/2020 10:29:00 AM, 11/16/2020 3:29:00 PM, 7.82157373428345
11/16/2020 10:30:00 AM, 11/16/2020 3:30:00 PM, 6.10586929321289
11/16/2020 10:31:00 AM, 11/16/2020 3:31:00 PM, 5.50919151306152
11/16/2020 10:32:00 AM, 11/16/2020 3:32:00 PM, 5.51356554031372
11/16/2020 10:33:00 AM, 11/16/2020 3:33:00 PM, 5.52427244186401
11/16/2020 10:34:00 AM, 11/16/2020 3:34:00 PM, 6.182457447052
11/16/2020 10:35:00 AM, 11/16/2020 3:35:00 PM, 7.31810188293457
11/16/2020 10:36:00 AM, 11/16/2020 3:36:00 PM, 9.48847103118896
11/16/2020 10:37:00 AM, 11/16/2020 3:37:00 PM, 10.4802951812744
11/16/2020 10:38:00 AM, 11/16/2020 3:38:00 PM, 7.95701026916504
11/16/2020 10:39:00 AM, 11/16/2020 3:39:00 PM, 6.79064750671387
11/16/2020 10:40:00 AM, 11/16/2020 3:40:00 PM, 7.80243158340454
11/16/2020 10:41:00 AM, 11/16/2020 3:41:00 PM, 7.20640802383423
11/16/2020 10:42:00 AM, 11/16/2020 3:42:00 PM, 9.16899013519287
11/16/2020 10:43:00 AM, 11/16/2020 3:43:00 PM, 7.38574361801147
11/16/2020 10:44:00 AM, 11/16/2020 3:44:00 PM, 7.52721357345581
11/16/2020 10:45:00 AM, 11/16/2020 3:45:00 PM, 7.2222146987915
11/16/2020 10:46:00 AM, 11/16/2020 3:46:00 PM, 8.12633514404297
11/16/2020 10:47:00 AM, 11/16/2020 3:47:00 PM, 7.5718355178833
11/16/2020 10:48:00 AM, 11/16/2020 3:48:00 PM, 7.10935163497925
11/16/2020 10:49:00 AM, 11/16/2020 3:49:00 PM, 7.21354341506958
11/16/2020 10:50:00 AM, 11/16/2020 3:50:00 PM, 7.22843408584595
11/16/2020 10:51:00 AM, 11/16/2020 3:51:00 PM, 7.40973663330078
11/16/2020 10:52:00 AM, 11/16/2020 3:52:00 PM, 7.83624792098999
11/16/2020 10:53:00 AM, 11/16/2020 3:53:00 PM, 7.82068729400635
11/16/2020 10:54:00 AM, 11/16/2020 3:54:00 PM, 6.52737665176392
11/16/2020 10:55:00 AM, 11/16/2020 3:55:00 PM, 6.40186643600464
11/16/2020 10:56:00 AM, 11/16/2020 3:56:00 PM, 5.2961802482605
11/16/2020 10:57:00 AM, 11/16/2020 3:57:00 PM, 4.46670722961426
11/16/2020 10:58:00 AM, 11/16/2020 3:58:00 PM, 4.98353958129883
11/16/2020 10:59:00 AM, 11/16/2020 3:59:00 PM, 4.49194717407227
11/16/2020 11:00:00 AM, 11/16/2020 4:00:00 PM, 4.49194717407227
11/16/2020 11:01:00 AM, 11/16/2020 4:01:00 PM, 4.74543046951294
11/16/2020 11:02:00 AM, 11/16/2020 4:02:00 PM, 6.07633399963379
11/16/2020 11:03:00 AM, 11/16/2020 4:03:00 PM, 6.37805128097534
11/16/2020 11:04:00 AM, 11/16/2020 4:04:00 PM, 4.74465322494507
11/16/2020 11:05:00 AM, 11/16/2020 4:05:00 PM, 5.36764240264893
11/16/2020 11:06:00 AM, 11/16/2020 4:06:00 PM, 5.40366697311401
11/16/2020 11:07:00 AM, 11/16/2020 4:07:00 PM, 4.93592500686646
11/16/2020 11:08:00 AM, 11/16/2020 4:08:00 PM, 6.11751365661621
11/16/2020 11:09:00 AM, 11/16/2020 4:09:00 PM, 7.41826772689819
11/16/2020 11:10:00 AM, 11/16/2020 4:10:00 PM, 8.2609338760376
11/16/2020 11:11:00 AM, 11/16/2020 4:11:00 PM, 9.72997379302979
11/16/2020 11:12:00 AM, 11/16/2020 4:12:00 PM, 8.81222534179687
11/16/2020 11:13:00 AM, 11/16/2020 4:13:00 PM, 6.85661554336548
11/16/2020 11:14:00 AM, 11/16/2020 4:14:00 PM, 5.71035814285278
11/16/2020 11:15:00 AM, 11/16/2020 4:15:00 PM, 5.62188386917114
11/16/2020 11:16:00 AM, 11/16/2020 4:16:00 PM, 6.09684228897095
11/16/2020 11:17:00 AM, 11/16/2020 4:17:00 PM, 4.95530891418457
11/16/2020 11:18:00 AM, 11/16/2020 4:18:00 PM, 5.75022172927856
11/16/2020 11:19:00 AM, 11/16/2020 4:19:00 PM, 7.33062219619751
11/16/2020 11:20:00 AM, 11/16/2020 4:20:00 PM, 8.53087425231934
11/16/2020 11:21:00 AM, 11/16/2020 4:21:00 PM, 9.90121459960937
11/16/2020 11:22:00 AM, 11/16/2020 4:22:00 PM, 8.6805534362793
11/16/2020 11:23:00 AM, 11/16/2020 4:23:00 PM, 10.754132270813
11/16/2020 11:24:00 AM, 11/16/2020 4:24:00 PM, 10.2640838623047
11/16/2020 11:25:00 AM, 11/16/2020 4:25:00 PM, 7.64720010757446
11/16/2020 11:26:00 AM, 11/16/2020 4:26:00 PM, 7.91629886627197
11/16/2020 11:27:00 AM, 11/16/2020 4:27:00 PM, 7.8438925743103
11/16/2020 11:28:00 AM, 11/16/2020 4:28:00 PM, 8.59704685211182
11/16/2020 11:29:00 AM, 11/16/2020 4:29:00 PM, 10.3822755813599
11/16/2020 11:30:00 AM, 11/16/2020 4:30:00 PM, 8.32912254333496
11/16/2020 11:31:00 AM, 11/16/2020 4:31:00 PM, 8.29474353790283
11/16/2020 11:32:00 AM, 11/16/2020 4:32:00 PM, 9.95818424224854
11/16/2020 11:33:00 AM, 11/16/2020 4:33:00 PM, 10.0830898284912
11/16/2020 11:34:00 AM, 11/16/2020 4:34:00 PM, 10.2295322418213
11/16/2020 11:35:00 AM, 11/16/2020 4:35:00 PM, 10.995548248291
11/16/2020 11:36:00 AM, 11/16/2020 4:36:00 PM, 7.99684429168701
11/16/2020 11:37:00 AM, 11/16/2020 4:37:00 PM, 8.30884838104248
11/16/2020 11:38:00 AM, 11/16/2020 4:38:00 PM, 7.96783351898193
11/16/2020 11:39:00 AM, 11/16/2020 4:39:00 PM, 10.0459423065186
11/16/2020 11:40:00 AM, 11/16/2020 4:40:00 PM, 7.05681800842285
11/16/2020 11:41:00 AM, 11/16/2020 4:41:00 PM, 7.06842088699341
11/16/2020 11:42:00 AM, 11/16/2020 4:42:00 PM, 8.86242198944092
11/16/2020 11:43:00 AM, 11/16/2020 4:43:00 PM, 7.43414735794067
11/16/2020 11:44:00 AM, 11/16/2020 4:44:00 PM, 7.68539190292358
11/16/2020 11:45:00 AM, 11/16/2020 4:45:00 PM, 8.98203468322754
11/16/2020 11:46:00 AM, 11/16/2020 4:46:00 PM, 8.28469467163086
11/16/2020 11:47:00 AM, 11/16/2020 4:47:00 PM, 8.67623805999756
11/16/2020 11:48:00 AM, 11/16/2020 4:48:00 PM, 8.98846817016602
11/16/2020 11:49:00 AM, 11/16/2020 4:49:00 PM, 6.33470439910889
11/16/2020 11:50:00 AM, 11/16/2020 4:50:00 PM, 6.83435678482056
11/16/2020 11:51:00 AM, 11/16/2020 4:51:00 PM, 7.67083120346069
11/16/2020 11:52:00 AM, 11/16/2020 4:52:00 PM, 6.57782983779907
11/16/2020 11:53:00 AM, 11/16/2020 4:53:00 PM, 5.29030513763428
11/16/2020 11:54:00 AM, 11/16/2020 4:54:00 PM, 7.04034852981567
11/16/2020 11:55:00 AM, 11/16/2020 4:55:00 PM, 9.25597953796387
11/16/2020 11:56:00 AM, 11/16/2020 4:56:00 PM, 8.72248840332031
11/16/2020 11:57:00 AM, 11/16/2020 4:57:00 PM, 5.11886262893677
11/16/2020 11:58:00 AM, 11/16/2020 4:58:00 PM, 5.87233114242554
11/16/2020 11:59:00 AM, 11/16/2020 4:59:00 PM, 6.11768627166748
11/16/2020 12:00:00 PM, 11/16/2020 5:00:00 PM, 7.01951932907104
11/16/2020 12:01:00 PM, 11/16/2020 5:01:00 PM, 7.01951932907104
11/16/2020 12:02:00 PM, 11/16/2020 5:02:00 PM, 6.84103918075562
11/16/2020 12:03:00 PM, 11/16/2020 5:03:00 PM, 5.67554092407227
11/16/2020 12:04:00 PM, 11/16/2020 5:04:00 PM, 5.70606279373169
11/16/2020 12:05:00 PM, 11/16/2020 5:05:00 PM, 6.32015085220337
11/16/2020 12:06:00 PM, 11/16/2020 5:06:00 PM, 5.53356885910034
11/16/2020 12:07:00 PM, 11/16/2020 5:07:00 PM, 5.84421014785767
11/16/2020 12:08:00 PM, 11/16/2020 5:08:00 PM, 5.23287773132324
11/16/2020 12:09:00 PM, 11/16/2020 5:09:00 PM, 5.48626136779785
11/16/2020 12:10:00 PM, 11/16/2020 5:10:00 PM, 5.82645654678345
11/16/2020 12:11:00 PM, 11/16/2020 5:11:00 PM, 5.27082824707031
11/16/2020 12:12:00 PM, 11/16/2020 5:12:00 PM, 5.02994251251221
11/16/2020 12:13:00 PM, 11/16/2020 5:13:00 PM, 6.98114204406738
11/16/2020 12:14:00 PM, 11/16/2020 5:14:00 PM, 7.58331441879272
11/16/2020 12:15:00 PM, 11/16/2020 5:15:00 PM, 9.40555858612061
11/16/2020 12:16:00 PM, 11/16/2020 5:16:00 PM, 8.48475074768066
11/16/2020 12:17:00 PM, 11/16/2020 5:17:00 PM, 9.32572555541992
11/16/2020 12:18:00 PM, 11/16/2020 5:18:00 PM, 8.34240627288818
11/16/2020 12:19:00 PM, 11/16/2020 5:19:00 PM, 4.44144582748413
11/16/2020 12:20:00 PM, 11/16/2020 5:20:00 PM, 5.35288715362549
11/16/2020 12:21:00 PM, 11/16/2020 5:21:00 PM, 6.02623653411865
11/16/2020 12:22:00 PM, 11/16/2020 5:22:00 PM, 8.78922653198242
11/16/2020 12:23:00 PM, 11/16/2020 5:23:00 PM, 10.2057266235352
11/16/2020 12:24:00 PM, 11/16/2020 5:24:00 PM, 8.62787628173828
11/16/2020 12:25:00 PM, 11/16/2020 5:25:00 PM, 8.02998924255371
11/16/2020 12:26:00 PM, 11/16/2020 5:26:00 PM, 8.91391181945801
11/16/2020 12:27:00 PM, 11/16/2020 5:27:00 PM, 10.2757759094238
11/16/2020 12:28:00 PM, 11/16/2020 5:28:00 PM, 11.5539741516113
11/16/2020 12:29:00 PM, 11/16/2020 5:29:00 PM, 12.1524095535278
11/16/2020 12:30:00 PM, 11/16/2020 5:30:00 PM, 10.9196147918701
11/16/2020 12:31:00 PM, 11/16/2020 5:31:00 PM, 13.9401731491089
11/16/2020 12:32:00 PM, 11/16/2020 5:32:00 PM, 12.1570358276367
11/16/2020 12:33:00 PM, 11/16/2020 5:33:00 PM, 10.0998191833496
11/16/2020 12:34:00 PM, 11/16/2020 5:34:00 PM, 8.65970420837402
11/16/2020 12:35:00 PM, 11/16/2020 5:35:00 PM, 10.0089988708496
11/16/2020 12:36:00 PM, 11/16/2020 5:36:00 PM, 11.5052280426025
11/16/2020 12:37:00 PM, 11/16/2020 5:37:00 PM, 10.0093173980713
11/16/2020 12:38:00 PM, 11/16/2020 5:38:00 PM, 8.55104732513428
11/16/2020 12:39:00 PM, 11/16/2020 5:39:00 PM, 9.53490543365479
11/16/2020 12:40:00 PM, 11/16/2020 5:40:00 PM, 9.77698421478271
11/16/2020 12:41:00 PM, 11/16/2020 5:41:00 PM, 7.28996896743774
11/16/2020 12:42:00 PM, 11/16/2020 5:42:00 PM, 8.78611373901367
11/16/2020 12:43:00 PM, 11/16/2020 5:43:00 PM, 8.53927707672119
11/16/2020 12:44:00 PM, 11/16/2020 5:44:00 PM, 9.00346374511719
11/16/2020 12:45:00 PM, 11/16/2020 5:45:00 PM, 8.61818408966064
11/16/2020 12:46:00 PM, 11/16/2020 5:46:00 PM, 9.2900915145874
11/16/2020 12:47:00 PM, 11/16/2020 5:47:00 PM, 8.54085731506348
11/16/2020 12:48:00 PM, 11/16/2020 5:48:00 PM, 8.17437934875488
11/16/2020 12:49:00 PM, 11/16/2020 5:49:00 PM, 8.04320335388184
11/16/2020 12:50:00 PM, 11/16/2020 5:50:00 PM, 7.09167051315308
11/16/2020 12:51:00 PM, 11/16/2020 5:51:00 PM, 6.8773136138916
11/16/2020 12:52:00 PM, 11/16/2020 5:52:00 PM, 8.72041130065918
11/16/2020 12:53:00 PM, 11/16/2020 5:53:00 PM, 8.4128360748291
11/16/2020 12:54:00 PM, 11/16/2020 5:54:00 PM, 7.22143507003784
11/16/2020 12:55:00 PM, 11/16/2020 5:55:00 PM, 7.65351343154907
11/16/2020 12:56:00 PM, 11/16/2020 5:56:00 PM, 9.32819366455078
11/16/2020 12:57:00 PM, 11/16/2020 5:57:00 PM, 9.25368881225586
11/16/2020 12:58:00 PM, 11/16/2020 5:58:00 PM, 9.21071529388428
11/16/2020 12:59:00 PM, 11/16/2020 5:59:00 PM, 7.71135759353638
11/16/2020 1:00:00 PM, 11/16/2020 6:00:00 PM, 8.3865327835083
11/16/2020 1:01:00 PM, 11/16/2020 6:01:00 PM, 9.01059818267822
11/16/2020 1:02:00 PM, 11/16/2020 6:02:00 PM, 9.01059818267822
11/16/2020 1:03:00 PM, 11/16/2020 6:03:00 PM, 9.01059818267822
11/16/2020 1:04:00 PM, 11/16/2020 6:04:00 PM, 12.1170177459717
11/16/2020 1:05:00 PM, 11/16/2020 6:05:00 PM, 10.0346393585205
11/16/2020 1:06:00 PM, 11/16/2020 6:06:00 PM, 8.15116882324219
11/16/2020 1:07:00 PM, 11/16/2020 6:07:00 PM, 7.91058492660522
11/16/2020 1:08:00 PM, 11/16/2020 6:08:00 PM, 6.93768310546875
11/16/2020 1:09:00 PM, 11/16/2020 6:09:00 PM, 8.24930477142334
11/16/2020 1:10:00 PM, 11/16/2020 6:10:00 PM, 9.88658809661865
11/16/2020 1:11:00 PM, 11/16/2020 6:11:00 PM, 13.0871505737305
11/16/2020 1:12:00 PM, 11/16/2020 6:12:00 PM, 9.85971069335937
11/16/2020 1:13:00 PM, 11/16/2020 6:13:00 PM, 10.0249710083008
11/16/2020 1:14:00 PM, 11/16/2020 6:14:00 PM, 7.87829875946045
11/16/2020 1:15:00 PM, 11/16/2020 6:15:00 PM, 10.5011682510376
11/16/2020 1:16:00 PM, 11/16/2020 6:16:00 PM, 10.1315269470215
11/16/2020 1:17:00 PM, 11/16/2020 6:17:00 PM, 10.8960380554199
11/16/2020 1:18:00 PM, 11/16/2020 6:18:00 PM, 8.97615718841553
11/16/2020 1:19:00 PM, 11/16/2020 6:19:00 PM, 8.60716533660889
11/16/2020 1:20:00 PM, 11/16/2020 6:20:00 PM, 8.21279430389404
11/16/2020 1:21:00 PM, 11/16/2020 6:21:00 PM, 8.48318195343018
11/16/2020 1:22:00 PM, 11/16/2020 6:22:00 PM, 10.7632942199707
11/16/2020 1:23:00 PM, 11/16/2020 6:23:00 PM, 10.4628257751465
11/16/2020 1:24:00 PM, 11/16/2020 6:24:00 PM, 9.94537544250488
11/16/2020 1:25:00 PM, 11/16/2020 6:25:00 PM, 9.89007472991943
11/16/2020 1:26:00 PM, 11/16/2020 6:26:00 PM, 7.49324941635132
11/16/2020 1:27:00 PM, 11/16/2020 6:27:00 PM, 8.53936290740967
11/16/2020 1:28:00 PM, 11/16/2020 6:28:00 PM, 9.16975116729736
11/16/2020 1:29:00 PM, 11/16/2020 6:29:00 PM, 11.0813274383545
11/16/2020 1:30:00 PM, 11/16/2020 6:30:00 PM, 11.143256187439
11/16/2020 1:31:00 PM, 11/16/2020 6:31:00 PM, 8.92061328887939
11/16/2020 1:32:00 PM, 11/16/2020 6:32:00 PM, 8.85024070739746
11/16/2020 1:33:00 PM, 11/16/2020 6:33:00 PM, 8.35647487640381
11/16/2020 1:34:00 PM, 11/16/2020 6:34:00 PM, 8.46206855773926
11/16/2020 1:35:00 PM, 11/16/2020 6:35:00 PM, 8.36840724945068
11/16/2020 1:36:00 PM, 11/16/2020 6:36:00 PM, 11.071795463562
11/16/2020 1:37:00 PM, 11/16/2020 6:37:00 PM, 11.6001443862915
11/16/2020 1:38:00 PM, 11/16/2020 6:38:00 PM, 12.4810857772827
11/16/2020 1:39:00 PM, 11/16/2020 6:39:00 PM, 8.94400501251221
11/16/2020 1:40:00 PM, 11/16/2020 6:40:00 PM, 7.66779088973999
11/16/2020 1:41:00 PM, 11/16/2020 6:41:00 PM, 8.49738502502441
11/16/2020 1:42:00 PM, 11/16/2020 6:42:00 PM, 6.87277793884277
11/16/2020 1:43:00 PM, 11/16/2020 6:43:00 PM, 6.55794048309326
11/16/2020 1:44:00 PM, 11/16/2020 6:44:00 PM, 4.63821983337402
11/16/2020 1:45:00 PM, 11/16/2020 6:45:00 PM, 4.42936420440674
11/16/2020 1:46:00 PM, 11/16/2020 6:46:00 PM, 5.62578201293945
11/16/2020 1:47:00 PM, 11/16/2020 6:47:00 PM, 5.93554162979126
11/16/2020 1:48:00 PM, 11/16/2020 6:48:00 PM, 6.44582986831665
11/16/2020 1:49:00 PM, 11/16/2020 6:49:00 PM, 7.54570960998535
11/16/2020 1:50:00 PM, 11/16/2020 6:50:00 PM, 8.78178024291992
11/16/2020 1:51:00 PM, 11/16/2020 6:51:00 PM, 9.74990749359131
11/16/2020 1:52:00 PM, 11/16/2020 6:52:00 PM, 10.956202507019
11/16/2020 1:53:00 PM, 11/16/2020 6:53:00 PM, 10.8434391021729
11/16/2020 1:54:00 PM, 11/16/2020 6:54:00 PM, 10.5797204971313
11/16/2020 1:55:00 PM, 11/16/2020 6:55:00 PM, 10.5117340087891
11/16/2020 1:56:00 PM, 11/16/2020 6:56:00 PM, 7.58225679397583
11/16/2020 1:57:00 PM, 11/16/2020 6:57:00 PM, 11.1648797988892
11/16/2020 1:58:00 PM, 11/16/2020 6:58:00 PM, 10.1871528625488
11/16/2020 1:59:00 PM, 11/16/2020 6:59:00 PM, 7.57632255554199
11/16/2020 2:00:00 PM, 11/16/2020 7:00:00 PM, 9.39573097229004
11/16/2020 2:01:00 PM, 11/16/2020 7:01:00 PM, 8.33617401123047
11/16/2020 2:02:00 PM, 11/16/2020 7:02:00 PM, 6.48142671585083
11/16/2020 2:03:00 PM, 11/16/2020 7:03:00 PM, 6.48142671585083
11/16/2020 2:04:00 PM, 11/16/2020 7:04:00 PM, 6.48142671585083
11/16/2020 2:05:00 PM, 11/16/2020 7:05:00 PM, 5.81949234008789
11/16/2020 2:06:00 PM, 11/16/2020 7:06:00 PM, 5.16537523269653
11/16/2020 2:07:00 PM, 11/16/2020 7:07:00 PM, 5.06238603591919
11/16/2020 2:08:00 PM, 11/16/2020 7:08:00 PM, 4.50573444366455
11/16/2020 2:09:00 PM, 11/16/2020 7:09:00 PM, 5.09549760818481
11/16/2020 2:10:00 PM, 11/16/2020 7:10:00 PM, 5.92807626724243
11/16/2020 2:11:00 PM, 11/16/2020 7:11:00 PM, 6.35377073287964
11/16/2020 2:12:00 PM, 11/16/2020 7:12:00 PM, 5.26781511306763
11/16/2020 2:13:00 PM, 11/16/2020 7:13:00 PM, 5.79635429382324
11/16/2020 2:14:00 PM, 11/16/2020 7:14:00 PM, 6.02980899810791
11/16/2020 2:15:00 PM, 11/16/2020 7:15:00 PM, 6.36876726150513
11/16/2020 2:16:00 PM, 11/16/2020 7:16:00 PM, 6.62614965438843
11/16/2020 2:17:00 PM, 11/16/2020 7:17:00 PM, 7.63427877426147
11/16/2020 2:18:00 PM, 11/16/2020 7:18:00 PM, 9.01119804382324
11/16/2020 2:19:00 PM, 11/16/2020 7:19:00 PM, 8.72858810424805
11/16/2020 2:20:00 PM, 11/16/2020 7:20:00 PM, 6.70300483703613
11/16/2020 2:21:00 PM, 11/16/2020 7:21:00 PM, 7.28353881835937
11/16/2020 2:22:00 PM, 11/16/2020 7:22:00 PM, 7.51554107666016
11/16/2020 2:23:00 PM, 11/16/2020 7:23:00 PM, 7.78731822967529
11/16/2020 2:24:00 PM, 11/16/2020 7:24:00 PM, 7.97278261184692
11/16/2020 2:25:00 PM, 11/16/2020 7:25:00 PM, 6.56058502197266
11/16/2020 2:26:00 PM, 11/16/2020 7:26:00 PM, 6.70993661880493
11/16/2020 2:27:00 PM, 11/16/2020 7:27:00 PM, 6.86064195632935
11/16/2020 2:28:00 PM, 11/16/2020 7:28:00 PM, 5.19346809387207
11/16/2020 2:29:00 PM, 11/16/2020 7:29:00 PM, 5.81868553161621
11/16/2020 2:30:00 PM, 11/16/2020 7:30:00 PM, 6.13851165771484
11/16/2020 2:31:00 PM, 11/16/2020 7:31:00 PM, 5.38302183151245
11/16/2020 2:32:00 PM, 11/16/2020 7:32:00 PM, 6.26692533493042
11/16/2020 2:33:00 PM, 11/16/2020 7:33:00 PM, 6.95262050628662
11/16/2020 2:34:00 PM, 11/16/2020 7:34:00 PM, 6.96111011505127
11/16/2020 2:35:00 PM, 11/16/2020 7:35:00 PM, 9.49940967559814
11/16/2020 2:36:00 PM, 11/16/2020 7:36:00 PM, 7.32927942276001
11/16/2020 2:37:00 PM, 11/16/2020 7:37:00 PM, 6.94891214370728
11/16/2020 2:38:00 PM, 11/16/2020 7:38:00 PM, 8.51999568939209
11/16/2020 2:39:00 PM, 11/16/2020 7:39:00 PM, 6.68670272827148
11/16/2020 2:40:00 PM, 11/16/2020 7:40:00 PM, 5.96439933776855
11/16/2020 2:41:00 PM, 11/16/2020 7:41:00 PM, 5.46883296966553
11/16/2020 2:42:00 PM, 11/16/2020 7:42:00 PM, 6.17862939834595
11/16/2020 2:43:00 PM, 11/16/2020 7:43:00 PM, 6.34164476394653
11/16/2020 2:44:00 PM, 11/16/2020 7:44:00 PM, 4.66965055465698
11/16/2020 2:45:00 PM, 11/16/2020 7:45:00 PM, 4.68369913101196
11/16/2020 2:46:00 PM, 11/16/2020 7:46:00 PM, 6.20481300354004
11/16/2020 2:47:00 PM, 11/16/2020 7:47:00 PM, 7.58685302734375
11/16/2020 2:48:00 PM, 11/16/2020 7:48:00 PM, 7.6220645904541
11/16/2020 2:49:00 PM, 11/16/2020 7:49:00 PM, 6.04824304580688
11/16/2020 2:50:00 PM, 11/16/2020 7:50:00 PM, 5.78692245483398
11/16/2020 2:51:00 PM, 11/16/2020 7:51:00 PM, 4.92555618286133
11/16/2020 2:52:00 PM, 11/16/2020 7:52:00 PM, 6.51103639602661
11/16/2020 2:53:00 PM, 11/16/2020 7:53:00 PM, 8.28605365753174
11/16/2020 2:54:00 PM, 11/16/2020 7:54:00 PM, 7.3221435546875
11/16/2020 2:55:00 PM, 11/16/2020 7:55:00 PM, 7.24550485610962
11/16/2020 2:56:00 PM, 11/16/2020 7:56:00 PM, 7.57781314849854
11/16/2020 2:57:00 PM, 11/16/2020 7:57:00 PM, 5.48090600967407
11/16/2020 2:58:00 PM, 11/16/2020 7:58:00 PM, 7.85752868652344
11/16/2020 2:59:00 PM, 11/16/2020 7:59:00 PM, 8.16399478912354
11/16/2020 3:00:00 PM, 11/16/2020 8:00:00 PM, 8.61823463439941
11/16/2020 3:01:00 PM, 11/16/2020 8:01:00 PM, 6.75127744674683
11/16/2020 3:02:00 PM, 11/16/2020 8:02:00 PM, 6.65019798278809
11/16/2020 3:03:00 PM, 11/16/2020 8:03:00 PM, 6.94895601272583
11/16/2020 3:04:00 PM, 11/16/2020 8:04:00 PM, 7.02067947387695
11/16/2020 3:05:00 PM, 11/16/2020 8:05:00 PM, 7.02067947387695
11/16/2020 3:06:00 PM, 11/16/2020 8:06:00 PM, 8.80052089691162
11/16/2020 3:07:00 PM, 11/16/2020 8:07:00 PM, 8.86310386657715
11/16/2020 3:08:00 PM, 11/16/2020 8:08:00 PM, 9.13968276977539
11/16/2020 3:09:00 PM, 11/16/2020 8:09:00 PM, 8.91736316680908
11/16/2020 3:10:00 PM, 11/16/2020 8:10:00 PM, 7.74910640716553
11/16/2020 3:11:00 PM, 11/16/2020 8:11:00 PM, 7.75445127487183
11/16/2020 3:12:00 PM, 11/16/2020 8:12:00 PM, 6.99396133422852
11/16/2020 3:13:00 PM, 11/16/2020 8:13:00 PM, 7.18984127044678
11/16/2020 3:14:00 PM, 11/16/2020 8:14:00 PM, 5.83626365661621
11/16/2020 3:15:00 PM, 11/16/2020 8:15:00 PM, 7.21457004547119
11/16/2020 3:16:00 PM, 11/16/2020 8:16:00 PM, 6.81270790100098
11/16/2020 3:17:00 PM, 11/16/2020 8:17:00 PM, 6.87458324432373
11/16/2020 3:18:00 PM, 11/16/2020 8:18:00 PM, 6.82337141036987
11/16/2020 3:19:00 PM, 11/16/2020 8:19:00 PM, 6.32061338424683
11/16/2020 3:20:00 PM, 11/16/2020 8:20:00 PM, 7.88599252700806
11/16/2020 3:21:00 PM, 11/16/2020 8:21:00 PM, 7.80382776260376
11/16/2020 3:22:00 PM, 11/16/2020 8:22:00 PM, 9.2743501663208
11/16/2020 3:23:00 PM, 11/16/2020 8:23:00 PM, 12.5366239547729
11/16/2020 3:24:00 PM, 11/16/2020 8:24:00 PM, 14.1794567108154
11/16/2020 3:25:00 PM, 11/16/2020 8:25:00 PM, 10.8695688247681
11/16/2020 3:26:00 PM, 11/16/2020 8:26:00 PM, 10.5944023132324
11/16/2020 3:27:00 PM, 11/16/2020 8:27:00 PM, 9.4581937789917
11/16/2020 3:28:00 PM, 11/16/2020 8:28:00 PM, 8.41592407226562
11/16/2020 3:29:00 PM, 11/16/2020 8:29:00 PM, 8.81887149810791
11/16/2020 3:30:00 PM, 11/16/2020 8:30:00 PM, 8.23849391937256
11/16/2020 3:31:00 PM, 11/16/2020 8:31:00 PM, 7.87091732025146
11/16/2020 3:32:00 PM, 11/16/2020 8:32:00 PM, 8.17739486694336
11/16/2020 3:33:00 PM, 11/16/2020 8:33:00 PM, 7.25445222854614
11/16/2020 3:34:00 PM, 11/16/2020 8:34:00 PM, 7.39207363128662
11/16/2020 3:35:00 PM, 11/16/2020 8:35:00 PM, 7.3790922164917
11/16/2020 3:36:00 PM, 11/16/2020 8:36:00 PM, 8.04782390594482
11/16/2020 3:37:00 PM, 11/16/2020 8:37:00 PM, 9.503737449646
11/16/2020 3:38:00 PM, 11/16/2020 8:38:00 PM, 13.4416570663452
11/16/2020 3:39:00 PM, 11/16/2020 8:39:00 PM, 14.4954023361206
11/16/2020 3:40:00 PM, 11/16/2020 8:40:00 PM, 14.7563905715942
11/16/2020 3:41:00 PM, 11/16/2020 8:41:00 PM, 10.215989112854
11/16/2020 3:42:00 PM, 11/16/2020 8:42:00 PM, 8.56996250152588
11/16/2020 3:43:00 PM, 11/16/2020 8:43:00 PM, 10.7370738983154
11/16/2020 3:44:00 PM, 11/16/2020 8:44:00 PM, 11.8358240127563
11/16/2020 3:45:00 PM, 11/16/2020 8:45:00 PM, 9.77122592926025
11/16/2020 3:46:00 PM, 11/16/2020 8:46:00 PM, 8.9761848449707
11/16/2020 3:47:00 PM, 11/16/2020 8:47:00 PM, 9.54136562347412
11/16/2020 3:48:00 PM, 11/16/2020 8:48:00 PM, 8.85934257507324
11/16/2020 3:49:00 PM, 11/16/2020 8:49:00 PM, 7.42298889160156
11/16/2020 3:50:00 PM, 11/16/2020 8:50:00 PM, 7.62882280349731
11/16/2020 3:51:00 PM, 11/16/2020 8:51:00 PM, 8.10679721832275
11/16/2020 3:52:00 PM, 11/16/2020 8:52:00 PM, 6.6391339302063
11/16/2020 3:53:00 PM, 11/16/2020 8:53:00 PM, 5.83113718032837
11/16/2020 3:54:00 PM, 11/16/2020 8:54:00 PM, 6.6970043182373
11/16/2020 3:55:00 PM, 11/16/2020 8:55:00 PM, 6.93284034729004
11/16/2020 3:56:00 PM, 11/16/2020 8:56:00 PM, 7.30918550491333
11/16/2020 3:57:00 PM, 11/16/2020 8:57:00 PM, 7.21887016296387
11/16/2020 3:58:00 PM, 11/16/2020 8:58:00 PM, 9.68646049499512
11/16/2020 3:59:00 PM, 11/16/2020 8:59:00 PM, 8.56678199768066
11/16/2020 4:00:00 PM, 11/16/2020 9:00:00 PM, 9.30044174194336
11/16/2020 4:01:00 PM, 11/16/2020 9:01:00 PM, 9.63325977325439
11/16/2020 4:02:00 PM, 11/16/2020 9:02:00 PM, 7.95714521408081
11/16/2020 4:03:00 PM, 11/16/2020 9:03:00 PM, 8.46072864532471
11/16/2020 4:04:00 PM, 11/16/2020 9:04:00 PM, 7.85077524185181
11/16/2020 4:05:00 PM, 11/16/2020 9:05:00 PM, 7.28412914276123
11/16/2020 4:06:00 PM, 11/16/2020 9:06:00 PM, 7.28412914276123
11/16/2020 4:07:00 PM, 11/16/2020 9:07:00 PM, 9.48047065734863
11/16/2020 4:08:00 PM, 11/16/2020 9:08:00 PM, 8.68934726715088
11/16/2020 4:09:00 PM, 11/16/2020 9:09:00 PM, 7.07392263412476
11/16/2020 4:10:00 PM, 11/16/2020 9:10:00 PM, 6.93584108352661
11/16/2020 4:11:00 PM, 11/16/2020 9:11:00 PM, 6.98514604568481
11/16/2020 4:12:00 PM, 11/16/2020 9:12:00 PM, 8.48490905761719
11/16/2020 4:13:00 PM, 11/16/2020 9:13:00 PM, 6.87269020080566
11/16/2020 4:14:00 PM, 11/16/2020 9:14:00 PM, 8.493821144104
11/16/2020 4:15:00 PM, 11/16/2020 9:15:00 PM, 8.0224723815918
11/16/2020 4:16:00 PM, 11/16/2020 9:16:00 PM, 8.10927486419678
11/16/2020 4:17:00 PM, 11/16/2020 9:17:00 PM, 8.76704025268555
11/16/2020 4:18:00 PM, 11/16/2020 9:18:00 PM, 8.14886856079102
11/16/2020 4:19:00 PM, 11/16/2020 9:19:00 PM, 8.53499889373779
11/16/2020 4:20:00 PM, 11/16/2020 9:20:00 PM, 6.850661277771
11/16/2020 4:21:00 PM, 11/16/2020 9:21:00 PM, 8.17772388458252
11/16/2020 4:22:00 PM, 11/16/2020 9:22:00 PM, 10.0816717147827
11/16/2020 4:23:00 PM, 11/16/2020 9:23:00 PM, 8.76080322265625
11/16/2020 4:24:00 PM, 11/16/2020 9:24:00 PM, 9.47784042358398
11/16/2020 4:25:00 PM, 11/16/2020 9:25:00 PM, 9.13068103790283
11/16/2020 4:26:00 PM, 11/16/2020 9:26:00 PM, 9.95318603515625
11/16/2020 4:27:00 PM, 11/16/2020 9:27:00 PM, 8.38127994537354
11/16/2020 4:28:00 PM, 11/16/2020 9:28:00 PM, 8.08222484588623
11/16/2020 4:29:00 PM, 11/16/2020 9:29:00 PM, 7.95275592803955
11/16/2020 4:30:00 PM, 11/16/2020 9:30:00 PM, 7.67414951324463
11/16/2020 4:31:00 PM, 11/16/2020 9:31:00 PM, 9.71862983703613
11/16/2020 4:32:00 PM, 11/16/2020 9:32:00 PM, 9.74757957458496
11/16/2020 4:33:00 PM, 11/16/2020 9:33:00 PM, 9.67808532714844
11/16/2020 4:34:00 PM, 11/16/2020 9:34:00 PM, 11.3451862335205
11/16/2020 4:35:00 PM, 11/16/2020 9:35:00 PM, 12.1622753143311
11/16/2020 4:36:00 PM, 11/16/2020 9:36:00 PM, 13.2305994033813
11/16/2020 4:37:00 PM, 11/16/2020 9:37:00 PM, 11.5048170089722
11/16/2020 4:38:00 PM, 11/16/2020 9:38:00 PM, 10.522198677063
11/16/2020 4:39:00 PM, 11/16/2020 9:39:00 PM, 9.82645988464355
11/16/2020 4:40:00 PM, 11/16/2020 9:40:00 PM, 9.31091213226318
11/16/2020 4:41:00 PM, 11/16/2020 9:41:00 PM, 10.1271228790283
11/16/2020 4:42:00 PM, 11/16/2020 9:42:00 PM, 10.8445472717285
11/16/2020 4:43:00 PM, 11/16/2020 9:43:00 PM, 10.2516870498657
11/16/2020 4:44:00 PM, 11/16/2020 9:44:00 PM, 12.7234916687012
11/16/2020 4:45:00 PM, 11/16/2020 9:45:00 PM, 10.9727048873901
11/16/2020 4:46:00 PM, 11/16/2020 9:46:00 PM, 10.9481525421143
11/16/2020 4:47:00 PM, 11/16/2020 9:47:00 PM, 10.2106666564941
11/16/2020 4:48:00 PM, 11/16/2020 9:48:00 PM, 10.0589179992676
11/16/2020 4:49:00 PM, 11/16/2020 9:49:00 PM, 11.4260997772217
11/16/2020 4:50:00 PM, 11/16/2020 9:50:00 PM, 10.909234046936
11/16/2020 4:51:00 PM, 11/16/2020 9:51:00 PM, 10.3315277099609
11/16/2020 4:52:00 PM, 11/16/2020 9:52:00 PM, 9.86796188354492
11/16/2020 4:53:00 PM, 11/16/2020 9:53:00 PM, 10.9475650787354
11/16/2020 4:54:00 PM, 11/16/2020 9:54:00 PM, 10.0264921188354
11/16/2020 4:55:00 PM, 11/16/2020 9:55:00 PM, 11.276294708252
11/16/2020 4:56:00 PM, 11/16/2020 9:56:00 PM, 9.80325031280518
11/16/2020 4:57:00 PM, 11/16/2020 9:57:00 PM, 9.83036518096924
11/16/2020 4:58:00 PM, 11/16/2020 9:58:00 PM, 10.2827816009521
11/16/2020 4:59:00 PM, 11/16/2020 9:59:00 PM, 10.2906980514526
11/16/2020 5:00:00 PM, 11/16/2020 10:00:00 PM, 10.6519956588745
11/16/2020 5:01:00 PM, 11/16/2020 10:01:00 PM, 10.2061176300049
11/16/2020 5:02:00 PM, 11/16/2020 10:02:00 PM, 9.56111240386963
11/16/2020 5:03:00 PM, 11/16/2020 10:03:00 PM, 9.88012504577637
11/16/2020 5:04:00 PM, 11/16/2020 10:04:00 PM, 9.98447608947754
11/16/2020 5:05:00 PM, 11/16/2020 10:05:00 PM, 11.3887662887573
11/16/2020 5:06:00 PM, 11/16/2020 10:06:00 PM, 11.1855659484863
11/16/2020 5:07:00 PM, 11/16/2020 10:07:00 PM, 11.1855659484863
11/16/2020 5:08:00 PM, 11/16/2020 10:08:00 PM, 11.8067111968994
11/16/2020 5:09:00 PM, 11/16/2020 10:09:00 PM, 11.6907052993774
11/16/2020 5:10:00 PM, 11/16/2020 10:10:00 PM, 12.2621450424194
11/16/2020 5:11:00 PM, 11/16/2020 10:11:00 PM, 12.7756242752075
11/16/2020 5:12:00 PM, 11/16/2020 10:12:00 PM, 12.5294599533081
11/16/2020 5:13:00 PM, 11/16/2020 10:13:00 PM, 12.5096893310547
11/16/2020 5:14:00 PM, 11/16/2020 10:14:00 PM, 12.9189071655273
11/16/2020 5:15:00 PM, 11/16/2020 10:15:00 PM, 14.242301940918
11/16/2020 5:16:00 PM, 11/16/2020 10:16:00 PM, 14.330587387085
11/16/2020 5:17:00 PM, 11/16/2020 10:17:00 PM, 15.6198768615723
11/16/2020 5:18:00 PM, 11/16/2020 10:18:00 PM, 15.9108295440674
11/16/2020 5:19:00 PM, 11/16/2020 10:19:00 PM, 16.4612903594971
11/16/2020 5:20:00 PM, 11/16/2020 10:20:00 PM, 15.7843923568726
11/16/2020 5:21:00 PM, 11/16/2020 10:21:00 PM, 15.9565982818604
11/16/2020 5:22:00 PM, 11/16/2020 10:22:00 PM, 17.6263332366943
11/16/2020 5:23:00 PM, 11/16/2020 10:23:00 PM, 14.1667547225952
11/16/2020 5:24:00 PM, 11/16/2020 10:24:00 PM, 14.9702825546265
11/16/2020 5:25:00 PM, 11/16/2020 10:25:00 PM, 14.1586351394653
11/16/2020 5:26:00 PM, 11/16/2020 10:26:00 PM, 14.7576837539673
11/16/2020 5:27:00 PM, 11/16/2020 10:27:00 PM, 14.0822191238403
11/16/2020 5:28:00 PM, 11/16/2020 10:28:00 PM, 15.0780191421509
11/16/2020 5:29:00 PM, 11/16/2020 10:29:00 PM, 13.9110507965088
11/16/2020 5:30:00 PM, 11/16/2020 10:30:00 PM, 12.3700819015503
11/16/2020 5:31:00 PM, 11/16/2020 10:31:00 PM, 13.2725849151611
11/16/2020 5:32:00 PM, 11/16/2020 10:32:00 PM, 13.0024919509888
11/16/2020 5:33:00 PM, 11/16/2020 10:33:00 PM, 13.8192348480225
11/16/2020 5:34:00 PM, 11/16/2020 10:34:00 PM, 13.4103851318359
11/16/2020 5:35:00 PM, 11/16/2020 10:35:00 PM, 12.9535703659058
11/16/2020 5:36:00 PM, 11/16/2020 10:36:00 PM, 13.8115167617798
11/16/2020 5:37:00 PM, 11/16/2020 10:37:00 PM, 14.2743797302246
11/16/2020 5:38:00 PM, 11/16/2020 10:38:00 PM, 15.6431970596313
11/16/2020 5:39:00 PM, 11/16/2020 10:39:00 PM, 15.6189270019531
11/16/2020 5:40:00 PM, 11/16/2020 10:40:00 PM, 15.4293308258057
11/16/2020 5:41:00 PM, 11/16/2020 10:41:00 PM, 17.2127780914307
11/16/2020 5:42:00 PM, 11/16/2020 10:42:00 PM, 17.4711322784424
11/16/2020 5:43:00 PM, 11/16/2020 10:43:00 PM, 16.1264743804932
11/16/2020 5:44:00 PM, 11/16/2020 10:44:00 PM, 17.2177886962891
11/16/2020 5:45:00 PM, 11/16/2020 10:45:00 PM, 17.8327465057373
11/16/2020 5:46:00 PM, 11/16/2020 10:46:00 PM, 18.4684753417969
11/16/2020 5:47:00 PM, 11/16/2020 10:47:00 PM, 18.7606296539307
11/16/2020 5:48:00 PM, 11/16/2020 10:48:00 PM, 20.1509284973145
11/16/2020 5:49:00 PM, 11/16/2020 10:49:00 PM, 19.2280750274658
11/16/2020 5:50:00 PM, 11/16/2020 10:50:00 PM, 17.8848533630371
11/16/2020 5:51:00 PM, 11/16/2020 10:51:00 PM, 16.8952198028564
11/16/2020 5:52:00 PM, 11/16/2020 10:52:00 PM, 15.7593383789063
11/16/2020 5:53:00 PM, 11/16/2020 10:53:00 PM, 18.8422584533691
11/16/2020 5:54:00 PM, 11/16/2020 10:54:00 PM, 18.6716270446777
11/16/2020 5:55:00 PM, 11/16/2020 10:55:00 PM, 20.6304111480713
11/16/2020 5:56:00 PM, 11/16/2020 10:56:00 PM, 19.1426296234131
11/16/2020 5:57:00 PM, 11/16/2020 10:57:00 PM, 17.7566261291504
11/16/2020 5:58:00 PM, 11/16/2020 10:58:00 PM, 16.6629962921143
11/16/2020 5:59:00 PM, 11/16/2020 10:59:00 PM, 17.6328907012939
11/16/2020 6:00:00 PM, 11/16/2020 11:00:00 PM, 14.4876708984375
11/16/2020 6:01:00 PM, 11/16/2020 11:01:00 PM, 15.024525642395
11/16/2020 6:02:00 PM, 11/16/2020 11:02:00 PM, 15.7906312942505
11/16/2020 6:03:00 PM, 11/16/2020 11:03:00 PM, 17.4193019866943
11/16/2020 6:04:00 PM, 11/16/2020 11:04:00 PM, 20.431116104126
11/16/2020 6:05:00 PM, 11/16/2020 11:05:00 PM, 19.1416530609131
11/16/2020 6:06:00 PM, 11/16/2020 11:06:00 PM, 16.0445308685303
11/16/2020 6:07:00 PM, 11/16/2020 11:07:00 PM, 15.9710931777954
11/16/2020 6:08:00 PM, 11/16/2020 11:08:00 PM, 15.9710931777954
11/16/2020 6:09:00 PM, 11/16/2020 11:09:00 PM, 19.2085704803467
11/16/2020 6:10:00 PM, 11/16/2020 11:10:00 PM, 21.6743717193604
11/16/2020 6:11:00 PM, 11/16/2020 11:11:00 PM, 21.5362510681152
11/16/2020 6:12:00 PM, 11/16/2020 11:12:00 PM, 17.4306316375732
11/16/2020 6:13:00 PM, 11/16/2020 11:13:00 PM, 18.861291885376
11/16/2020 6:14:00 PM, 11/16/2020 11:14:00 PM, 19.8457336425781
11/16/2020 6:15:00 PM, 11/16/2020 11:15:00 PM, 19.451717376709
11/16/2020 6:16:00 PM, 11/16/2020 11:16:00 PM, 18.5107173919678
11/16/2020 6:17:00 PM, 11/16/2020 11:17:00 PM, 19.5142269134521
11/16/2020 6:18:00 PM, 11/16/2020 11:18:00 PM, 26.1160545349121
11/16/2020 6:19:00 PM, 11/16/2020 11:19:00 PM, 22.145923614502
11/16/2020 6:20:00 PM, 11/16/2020 11:20:00 PM, 19.6683521270752
11/16/2020 6:21:00 PM, 11/16/2020 11:21:00 PM, 21.73171043396
11/16/2020 6:22:00 PM, 11/16/2020 11:22:00 PM, 22.0402126312256
11/16/2020 6:23:00 PM, 11/16/2020 11:23:00 PM, 22.7233238220215
11/16/2020 6:24:00 PM, 11/16/2020 11:24:00 PM, 19.1089057922363
11/16/2020 6:25:00 PM, 11/16/2020 11:25:00 PM, 19.6579189300537
11/16/2020 6:26:00 PM, 11/16/2020 11:26:00 PM, 18.1096248626709
11/16/2020 6:27:00 PM, 11/16/2020 11:27:00 PM, 19.1079483032227
11/16/2020 6:28:00 PM, 11/16/2020 11:28:00 PM, 19.1317691802979
11/16/2020 6:29:00 PM, 11/16/2020 11:29:00 PM, 17.6239490509033
11/16/2020 6:30:00 PM, 11/16/2020 11:30:00 PM, 18.2280654907227
11/16/2020 6:31:00 PM, 11/16/2020 11:31:00 PM, 18.1868705749512
11/16/2020 6:32:00 PM, 11/16/2020 11:32:00 PM, 17.8800201416016
11/16/2020 6:33:00 PM, 11/16/2020 11:33:00 PM, 17.797327041626
11/16/2020 6:34:00 PM, 11/16/2020 11:34:00 PM, 16.7158336639404
11/16/2020 6:35:00 PM, 11/16/2020 11:35:00 PM, 18.1916809082031
11/16/2020 6:36:00 PM, 11/16/2020 11:36:00 PM, 19.0571956634521
11/16/2020 6:37:00 PM, 11/16/2020 11:37:00 PM, 20.0808162689209
11/16/2020 6:38:00 PM, 11/16/2020 11:38:00 PM, 20.6811180114746
11/16/2020 6:39:00 PM, 11/16/2020 11:39:00 PM, 20.5151538848877
11/16/2020 6:40:00 PM, 11/16/2020 11:40:00 PM, 22.1100902557373
11/16/2020 6:41:00 PM, 11/16/2020 11:41:00 PM, 22.4465560913086
11/16/2020 6:42:00 PM, 11/16/2020 11:42:00 PM, 22.9066944122314
11/16/2020 6:43:00 PM, 11/16/2020 11:43:00 PM, 24.0117053985596
11/16/2020 6:44:00 PM, 11/16/2020 11:44:00 PM, 25.0372791290283
11/16/2020 6:45:00 PM, 11/16/2020 11:45:00 PM, 24.9914150238037
11/16/2020 6:46:00 PM, 11/16/2020 11:46:00 PM, 26.2809448242188
11/16/2020 6:47:00 PM, 11/16/2020 11:47:00 PM, 26.8200244903564
11/16/2020 6:48:00 PM, 11/16/2020 11:48:00 PM, 28.4315319061279
11/16/2020 6:49:00 PM, 11/16/2020 11:49:00 PM, 28.6794300079346
11/16/2020 6:50:00 PM, 11/16/2020 11:50:00 PM, 28.4851188659668
11/16/2020 6:51:00 PM, 11/16/2020 11:51:00 PM, 27.6771831512451
11/16/2020 6:52:00 PM, 11/16/2020 11:52:00 PM, 28.0704612731934
11/16/2020 6:53:00 PM, 11/16/2020 11:53:00 PM, 27.6338958740234
11/16/2020 6:54:00 PM, 11/16/2020 11:54:00 PM, 29.1889190673828
11/16/2020 6:55:00 PM, 11/16/2020 11:55:00 PM, 30.7593269348145
11/16/2020 6:56:00 PM, 11/16/2020 11:56:00 PM, 30.3101692199707
11/16/2020 6:57:00 PM, 11/16/2020 11:57:00 PM, 30.473690032959
11/16/2020 6:58:00 PM, 11/16/2020 11:58:00 PM, 30.3847370147705
11/16/2020 6:59:00 PM, 11/16/2020 11:59:00 PM, 30.6897754669189
11/16/2020 7:00:00 PM, 11/17/2020 12:00:00 AM, 29.855375289917
11/16/2020 7:01:00 PM, 11/17/2020 12:01:00 AM, 26.0834980010986
11/16/2020 7:02:00 PM, 11/17/2020 12:02:00 AM, 29.1969928741455
11/16/2020 7:03:00 PM, 11/17/2020 12:03:00 AM, 28.7061290740967
11/16/2020 7:04:00 PM, 11/17/2020 12:04:00 AM, 26.1726932525635
11/16/2020 7:05:00 PM, 11/17/2020 12:05:00 AM, 25.956413269043
11/16/2020 7:06:00 PM, 11/17/2020 12:06:00 AM, 27.9526710510254
11/16/2020 7:07:00 PM, 11/17/2020 12:07:00 AM, 25.0104103088379
11/16/2020 7:08:00 PM, 11/17/2020 12:08:00 AM, 26.6053447723389
11/16/2020 7:09:00 PM, 11/17/2020 12:09:00 AM, 26.6053447723389
11/16/2020 7:10:00 PM, 11/17/2020 12:10:00 AM, 25.9835662841797
11/16/2020 7:11:00 PM, 11/17/2020 12:11:00 AM, 27.1578006744385
11/16/2020 7:12:00 PM, 11/17/2020 12:12:00 AM, 28.6366958618164
11/16/2020 7:13:00 PM, 11/17/2020 12:13:00 AM, 28.7133750915527
11/16/2020 7:14:00 PM, 11/17/2020 12:14:00 AM, 27.2028541564941
11/16/2020 7:15:00 PM, 11/17/2020 12:15:00 AM, 29.1759128570557
11/16/2020 7:16:00 PM, 11/17/2020 12:16:00 AM, 28.3259010314941
11/16/2020 7:17:00 PM, 11/17/2020 12:17:00 AM, 29.0875034332275
11/16/2020 7:18:00 PM, 11/17/2020 12:18:00 AM, 27.4877872467041
11/16/2020 7:19:00 PM, 11/17/2020 12:19:00 AM, 29.037914276123
11/16/2020 7:20:00 PM, 11/17/2020 12:20:00 AM, 26.4240016937256
11/16/2020 7:21:00 PM, 11/17/2020 12:21:00 AM, 30.0039100646973
11/16/2020 7:22:00 PM, 11/17/2020 12:22:00 AM, 30.5503253936768
11/16/2020 7:23:00 PM, 11/17/2020 12:23:00 AM, 30.1616115570068
11/16/2020 7:24:00 PM, 11/17/2020 12:24:00 AM, 28.4289608001709
11/16/2020 7:25:00 PM, 11/17/2020 12:25:00 AM, 29.9164352416992
11/16/2020 7:26:00 PM, 11/17/2020 12:26:00 AM, 29.0334854125977
11/16/2020 7:27:00 PM, 11/17/2020 12:27:00 AM, 31.045654296875
11/16/2020 7:28:00 PM, 11/17/2020 12:28:00 AM, 28.2980480194092
11/16/2020 7:29:00 PM, 11/17/2020 12:29:00 AM, 27.8431491851807
11/16/2020 7:30:00 PM, 11/17/2020 12:30:00 AM, 32.1151123046875
11/16/2020 7:31:00 PM, 11/17/2020 12:31:00 AM, 30.1528148651123
11/16/2020 7:32:00 PM, 11/17/2020 12:32:00 AM, 29.2290382385254
11/16/2020 7:33:00 PM, 11/17/2020 12:33:00 AM, 28.9295654296875
11/16/2020 7:34:00 PM, 11/17/2020 12:34:00 AM, 29.5551414489746
11/16/2020 7:35:00 PM, 11/17/2020 12:35:00 AM, 32.2092094421387
11/16/2020 7:36:00 PM, 11/17/2020 12:36:00 AM, 32.8763809204102
11/16/2020 7:37:00 PM, 11/17/2020 12:37:00 AM, 31.4384498596191
11/16/2020 7:38:00 PM, 11/17/2020 12:38:00 AM, 28.8618583679199
11/16/2020 7:39:00 PM, 11/17/2020 12:39:00 AM, 29.5949230194092
11/16/2020 7:40:00 PM, 11/17/2020 12:40:00 AM, 29.7841281890869
11/16/2020 7:41:00 PM, 11/17/2020 12:41:00 AM, 32.3994216918945
11/16/2020 7:42:00 PM, 11/17/2020 12:42:00 AM, 33.5341682434082
11/16/2020 7:43:00 PM, 11/17/2020 12:43:00 AM, 32.4695053100586
11/16/2020 7:44:00 PM, 11/17/2020 12:44:00 AM, 30.0144557952881
11/16/2020 7:45:00 PM, 11/17/2020 12:45:00 AM, 31.5984363555908
11/16/2020 7:46:00 PM, 11/17/2020 12:46:00 AM, 34.227897644043
11/16/2020 7:47:00 PM, 11/17/2020 12:47:00 AM, 35.866455078125
11/16/2020 7:48:00 PM, 11/17/2020 12:48:00 AM, 35.6881675720215
11/16/2020 7:49:00 PM, 11/17/2020 12:49:00 AM, 33.803783416748
11/16/2020 7:50:00 PM, 11/17/2020 12:50:00 AM, 33.6450347900391
11/16/2020 7:51:00 PM, 11/17/2020 12:51:00 AM, 28.3275966644287
11/16/2020 7:52:00 PM, 11/17/2020 12:52:00 AM, 31.5287990570068
11/16/2020 7:53:00 PM, 11/17/2020 12:53:00 AM, 30.8730640411377
11/16/2020 7:54:00 PM, 11/17/2020 12:54:00 AM, 29.1573524475098
11/16/2020 7:55:00 PM, 11/17/2020 12:55:00 AM, 30.1439723968506
11/16/2020 7:56:00 PM, 11/17/2020 12:56:00 AM, 30.9941291809082
11/16/2020 7:57:00 PM, 11/17/2020 12:57:00 AM, 29.384241104126
11/16/2020 7:58:00 PM, 11/17/2020 12:58:00 AM, 31.0872402191162
11/16/2020 7:59:00 PM, 11/17/2020 12:59:00 AM, 30.7197685241699
11/16/2020 8:00:00 PM, 11/17/2020 1:00:00 AM, 32.4213066101074
11/16/2020 8:01:00 PM, 11/17/2020 1:01:00 AM, 31.9463958740234
11/16/2020 8:02:00 PM, 11/17/2020 1:02:00 AM, 33.3928565979004
11/16/2020 8:03:00 PM, 11/17/2020 1:03:00 AM, 28.3035488128662
11/16/2020 8:04:00 PM, 11/17/2020 1:04:00 AM, 29.6797885894775
11/16/2020 8:05:00 PM, 11/17/2020 1:05:00 AM, 28.6501560211182
11/16/2020 8:06:00 PM, 11/17/2020 1:06:00 AM, 31.4729614257813
11/16/2020 8:07:00 PM, 11/17/2020 1:07:00 AM, 27.9458599090576
11/16/2020 8:08:00 PM, 11/17/2020 1:08:00 AM, 28.0857410430908
11/16/2020 8:09:00 PM, 11/17/2020 1:09:00 AM, 30.0941181182861
11/16/2020 8:10:00 PM, 11/17/2020 1:10:00 AM, 30.0941181182861
11/16/2020 8:11:00 PM, 11/17/2020 1:11:00 AM, 30.6066665649414
11/16/2020 8:12:00 PM, 11/17/2020 1:12:00 AM, 32.7985000610352
11/16/2020 8:13:00 PM, 11/17/2020 1:13:00 AM, 32.2007179260254
11/16/2020 8:14:00 PM, 11/17/2020 1:14:00 AM, 30.9611644744873
11/16/2020 8:15:00 PM, 11/17/2020 1:15:00 AM, 30.6676845550537
11/16/2020 8:16:00 PM, 11/17/2020 1:16:00 AM, 32.4655723571777
11/16/2020 8:17:00 PM, 11/17/2020 1:17:00 AM, 28.8515491485596
11/16/2020 8:18:00 PM, 11/17/2020 1:18:00 AM, 31.7937431335449
11/16/2020 8:19:00 PM, 11/17/2020 1:19:00 AM, 29.1244373321533
11/16/2020 8:20:00 PM, 11/17/2020 1:20:00 AM, 32.156135559082
11/16/2020 8:21:00 PM, 11/17/2020 1:21:00 AM, 33.0749359130859
11/16/2020 8:22:00 PM, 11/17/2020 1:22:00 AM, 31.5014896392822
11/16/2020 8:23:00 PM, 11/17/2020 1:23:00 AM, 28.2249393463135
11/16/2020 8:24:00 PM, 11/17/2020 1:24:00 AM, 31.0477657318115
11/16/2020 8:25:00 PM, 11/17/2020 1:25:00 AM, 29.5360507965088
11/16/2020 8:26:00 PM, 11/17/2020 1:26:00 AM, 29.5751132965088
11/16/2020 8:27:00 PM, 11/17/2020 1:27:00 AM, 28.8521213531494
11/16/2020 8:28:00 PM, 11/17/2020 1:28:00 AM, 25.2186946868896
11/16/2020 8:29:00 PM, 11/17/2020 1:29:00 AM, 30.3100166320801
11/16/2020 8:30:00 PM, 11/17/2020 1:30:00 AM, 29.9040679931641
11/16/2020 8:31:00 PM, 11/17/2020 1:31:00 AM, 27.1543216705322
11/16/2020 8:32:00 PM, 11/17/2020 1:32:00 AM, 30.7982444763184
11/16/2020 8:33:00 PM, 11/17/2020 1:33:00 AM, 33.3635635375977
11/16/2020 8:34:00 PM, 11/17/2020 1:34:00 AM, 30.5916175842285
11/16/2020 8:35:00 PM, 11/17/2020 1:35:00 AM, 31.6776371002197
11/16/2020 8:36:00 PM, 11/17/2020 1:36:00 AM, 33.2491302490234
11/16/2020 8:37:00 PM, 11/17/2020 1:37:00 AM, 32.3735427856445
11/16/2020 8:38:00 PM, 11/17/2020 1:38:00 AM, 28.4359264373779
11/16/2020 8:39:00 PM, 11/17/2020 1:39:00 AM, 30.9667663574219
11/16/2020 8:40:00 PM, 11/17/2020 1:40:00 AM, 31.5272998809814
11/16/2020 8:41:00 PM, 11/17/2020 1:41:00 AM, 30.1008033752441
11/16/2020 8:42:00 PM, 11/17/2020 1:42:00 AM, 26.4920063018799
11/16/2020 8:43:00 PM, 11/17/2020 1:43:00 AM, 29.4390621185303
11/16/2020 8:44:00 PM, 11/17/2020 1:44:00 AM, 29.7697448730469
11/16/2020 8:45:00 PM, 11/17/2020 1:45:00 AM, 27.1865673065186
11/16/2020 8:46:00 PM, 11/17/2020 1:46:00 AM, 32.8309020996094
11/16/2020 8:47:00 PM, 11/17/2020 1:47:00 AM, 27.7726917266846
11/16/2020 8:48:00 PM, 11/17/2020 1:48:00 AM, 30.0590267181396
11/16/2020 8:49:00 PM, 11/17/2020 1:49:00 AM, 26.8406867980957
11/16/2020 8:50:00 PM, 11/17/2020 1:50:00 AM, 28.9325065612793
11/16/2020 8:51:00 PM, 11/17/2020 1:51:00 AM, 29.8092994689941
11/16/2020 8:52:00 PM, 11/17/2020 1:52:00 AM, 32.2208442687988
11/16/2020 8:53:00 PM, 11/17/2020 1:53:00 AM, 31.7585678100586
11/16/2020 8:54:00 PM, 11/17/2020 1:54:00 AM, 31.3599662780762
11/16/2020 8:55:00 PM, 11/17/2020 1:55:00 AM, 31.7136936187744
11/16/2020 8:56:00 PM, 11/17/2020 1:56:00 AM, 29.8438491821289
11/16/2020 8:57:00 PM, 11/17/2020 1:57:00 AM, 32.4326591491699
11/16/2020 8:58:00 PM, 11/17/2020 1:58:00 AM, 30.7987728118896
11/16/2020 8:59:00 PM, 11/17/2020 1:59:00 AM, 33.4154434204102
11/16/2020 9:00:00 PM, 11/17/2020 2:00:00 AM, 32.4839363098145
11/16/2020 9:01:00 PM, 11/17/2020 2:01:00 AM, 33.59228515625
11/16/2020 9:02:00 PM, 11/17/2020 2:02:00 AM, 30.9858417510986
11/16/2020 9:03:00 PM, 11/17/2020 2:03:00 AM, 32.1816368103027
11/16/2020 9:04:00 PM, 11/17/2020 2:04:00 AM, 32.6454811096191
11/16/2020 9:05:00 PM, 11/17/2020 2:05:00 AM, 32.4094734191895
11/16/2020 9:06:00 PM, 11/17/2020 2:06:00 AM, 34.0428924560547
11/16/2020 9:07:00 PM, 11/17/2020 2:07:00 AM, 33.828685760498
11/16/2020 9:08:00 PM, 11/17/2020 2:08:00 AM, 30.6746559143066
11/16/2020 9:09:00 PM, 11/17/2020 2:09:00 AM, 32.1681785583496
11/16/2020 9:10:00 PM, 11/17/2020 2:10:00 AM, 28.7798385620117
11/16/2020 9:11:00 PM, 11/17/2020 2:11:00 AM, 28.7798385620117
11/16/2020 9:12:00 PM, 11/17/2020 2:12:00 AM, 28.5765037536621
11/16/2020 9:13:00 PM, 11/17/2020 2:13:00 AM, 29.7443599700928
11/16/2020 9:14:00 PM, 11/17/2020 2:14:00 AM, 29.8266220092773
11/16/2020 9:15:00 PM, 11/17/2020 2:15:00 AM, 28.2278423309326
11/16/2020 9:16:00 PM, 11/17/2020 2:16:00 AM, 27.4875335693359
11/16/2020 9:17:00 PM, 11/17/2020 2:17:00 AM, 24.2824382781982
11/16/2020 9:18:00 PM, 11/17/2020 2:18:00 AM, 29.3074836730957
11/16/2020 9:19:00 PM, 11/17/2020 2:19:00 AM, 27.8430423736572
11/16/2020 9:20:00 PM, 11/17/2020 2:20:00 AM, 30.5203227996826
11/16/2020 9:21:00 PM, 11/17/2020 2:21:00 AM, 28.7578201293945
11/16/2020 9:22:00 PM, 11/17/2020 2:22:00 AM, 29.8289566040039
11/16/2020 9:23:00 PM, 11/17/2020 2:23:00 AM, 28.0557689666748
11/16/2020 9:24:00 PM, 11/17/2020 2:24:00 AM, 26.5516605377197
11/16/2020 9:25:00 PM, 11/17/2020 2:25:00 AM, 28.0667190551758
11/16/2020 9:26:00 PM, 11/17/2020 2:26:00 AM, 25.5376014709473
11/16/2020 9:27:00 PM, 11/17/2020 2:27:00 AM, 26.8488750457764
11/16/2020 9:28:00 PM, 11/17/2020 2:28:00 AM, 25.3794860839844
11/16/2020 9:29:00 PM, 11/17/2020 2:29:00 AM, 23.3343811035156
11/16/2020 9:30:00 PM, 11/17/2020 2:30:00 AM, 25.2005825042725
11/16/2020 9:31:00 PM, 11/17/2020 2:31:00 AM, 23.4769840240479
11/16/2020 9:32:00 PM, 11/17/2020 2:32:00 AM, 26.6944961547852
11/16/2020 9:33:00 PM, 11/17/2020 2:33:00 AM, 25.7296180725098
11/16/2020 9:34:00 PM, 11/17/2020 2:34:00 AM, 27.263557434082
11/16/2020 9:35:00 PM, 11/17/2020 2:35:00 AM, 26.7189464569092
11/16/2020 9:36:00 PM, 11/17/2020 2:36:00 AM, 27.6593322753906
11/16/2020 9:37:00 PM, 11/17/2020 2:37:00 AM, 29.1536083221436
11/16/2020 9:38:00 PM, 11/17/2020 2:38:00 AM, 30.1589050292969
11/16/2020 9:39:00 PM, 11/17/2020 2:39:00 AM, 28.4937400817871
11/16/2020 9:40:00 PM, 11/17/2020 2:40:00 AM, 27.7319812774658
11/16/2020 9:41:00 PM, 11/17/2020 2:41:00 AM, 30.33371925354
11/16/2020 9:42:00 PM, 11/17/2020 2:42:00 AM, 31.1123008728027
11/16/2020 9:43:00 PM, 11/17/2020 2:43:00 AM, 31.6084575653076
11/16/2020 9:44:00 PM, 11/17/2020 2:44:00 AM, 32.7776794433594
11/16/2020 9:45:00 PM, 11/17/2020 2:45:00 AM, 33.4289169311523
11/16/2020 9:46:00 PM, 11/17/2020 2:46:00 AM, 33.3530960083008
11/16/2020 9:47:00 PM, 11/17/2020 2:47:00 AM, 32.6060028076172
11/16/2020 9:48:00 PM, 11/17/2020 2:48:00 AM, 32.1087226867676
11/16/2020 9:49:00 PM, 11/17/2020 2:49:00 AM, 31.6203136444092
11/16/2020 9:50:00 PM, 11/17/2020 2:50:00 AM, 32.9337387084961
11/16/2020 9:51:00 PM, 11/17/2020 2:51:00 AM, 33.5517196655273
11/16/2020 9:52:00 PM, 11/17/2020 2:52:00 AM, 34.0216369628906
11/16/2020 9:53:00 PM, 11/17/2020 2:53:00 AM, 32.6609725952148
11/16/2020 9:54:00 PM, 11/17/2020 2:54:00 AM, 31.6724147796631
11/16/2020 9:55:00 PM, 11/17/2020 2:55:00 AM, 30.9946804046631
11/16/2020 9:56:00 PM, 11/17/2020 2:56:00 AM, 31.9915866851807
11/16/2020 9:57:00 PM, 11/17/2020 2:57:00 AM, 32.4037971496582
11/16/2020 9:58:00 PM, 11/17/2020 2:58:00 AM, 30.9793434143066
11/16/2020 9:59:00 PM, 11/17/2020 2:59:00 AM, 33.0231742858887
11/16/2020 10:00:00 PM, 11/17/2020 3:00:00 AM, 32.7661209106445
11/16/2020 10:01:00 PM, 11/17/2020 3:01:00 AM, 34.3442993164062
11/16/2020 10:02:00 PM, 11/17/2020 3:02:00 AM, 35.3959808349609
11/16/2020 10:03:00 PM, 11/17/2020 3:03:00 AM, 36.2938117980957
11/16/2020 10:04:00 PM, 11/17/2020 3:04:00 AM, 38.0005798339844
11/16/2020 10:05:00 PM, 11/17/2020 3:05:00 AM, 38.3652420043945
11/16/2020 10:06:00 PM, 11/17/2020 3:06:00 AM, 38.4126739501953
11/16/2020 10:07:00 PM, 11/17/2020 3:07:00 AM, 38.3852615356445
11/16/2020 10:08:00 PM, 11/17/2020 3:08:00 AM, 38.328857421875
11/16/2020 10:09:00 PM, 11/17/2020 3:09:00 AM, 37.6828117370605
11/16/2020 10:10:00 PM, 11/17/2020 3:10:00 AM, 37.7579917907715
11/16/2020 10:11:00 PM, 11/17/2020 3:11:00 AM, 37.1551513671875
11/16/2020 10:12:00 PM, 11/17/2020 3:12:00 AM, 37.1551513671875
11/16/2020 10:13:00 PM, 11/17/2020 3:13:00 AM, 37.1419982910156
11/16/2020 10:14:00 PM, 11/17/2020 3:14:00 AM, 34.5348091125488
11/16/2020 10:15:00 PM, 11/17/2020 3:15:00 AM, 30.9808712005615
11/16/2020 10:16:00 PM, 11/17/2020 3:16:00 AM, 31.8199405670166
11/16/2020 10:17:00 PM, 11/17/2020 3:17:00 AM, 31.4418640136719
11/16/2020 10:18:00 PM, 11/17/2020 3:18:00 AM, 30.7589340209961
11/16/2020 10:19:00 PM, 11/17/2020 3:19:00 AM, 31.9432163238525
11/16/2020 10:20:00 PM, 11/17/2020 3:20:00 AM, 33.1590309143066
11/16/2020 10:21:00 PM, 11/17/2020 3:21:00 AM, 32.946418762207
11/16/2020 10:22:00 PM, 11/17/2020 3:22:00 AM, 33.0186767578125
11/16/2020 10:23:00 PM, 11/17/2020 3:23:00 AM, 34.867919921875
11/16/2020 10:24:00 PM, 11/17/2020 3:24:00 AM, 34.6764450073242
11/16/2020 10:25:00 PM, 11/17/2020 3:25:00 AM, 33.200366973877
11/16/2020 10:26:00 PM, 11/17/2020 3:26:00 AM, 34.9168548583984
11/16/2020 10:27:00 PM, 11/17/2020 3:27:00 AM, 36.284538269043
11/16/2020 10:28:00 PM, 11/17/2020 3:28:00 AM, 36.6018257141113
11/16/2020 10:29:00 PM, 11/17/2020 3:29:00 AM, 36.9505615234375
11/16/2020 10:30:00 PM, 11/17/2020 3:30:00 AM, 37.2143440246582
11/16/2020 10:31:00 PM, 11/17/2020 3:31:00 AM, 37.9592628479004
11/16/2020 10:32:00 PM, 11/17/2020 3:32:00 AM, 38.141357421875
11/16/2020 10:33:00 PM, 11/17/2020 3:33:00 AM, 38.2031402587891
11/16/2020 10:34:00 PM, 11/17/2020 3:34:00 AM, 38.1779670715332
11/16/2020 10:35:00 PM, 11/17/2020 3:35:00 AM, 38.2168159484863
11/16/2020 10:36:00 PM, 11/17/2020 3:36:00 AM, 37.072998046875
11/16/2020 10:37:00 PM, 11/17/2020 3:37:00 AM, 37.9192581176758
11/16/2020 10:38:00 PM, 11/17/2020 3:38:00 AM, 37.8913879394531
11/16/2020 10:39:00 PM, 11/17/2020 3:39:00 AM, 37.9860420227051
11/16/2020 10:40:00 PM, 11/17/2020 3:40:00 AM, 38.1700477600098
11/16/2020 10:41:00 PM, 11/17/2020 3:41:00 AM, 38.3100318908691
11/16/2020 10:42:00 PM, 11/17/2020 3:42:00 AM, 37.8957328796387
11/16/2020 10:43:00 PM, 11/17/2020 3:43:00 AM, 36.9577713012695
11/16/2020 10:44:00 PM, 11/17/2020 3:44:00 AM, 37.7020530700684
11/16/2020 10:45:00 PM, 11/17/2020 3:45:00 AM, 37.6605110168457
11/16/2020 10:46:00 PM, 11/17/2020 3:46:00 AM, 37.7583274841309
11/16/2020 10:47:00 PM, 11/17/2020 3:47:00 AM, 37.7706642150879
11/16/2020 10:48:00 PM, 11/17/2020 3:48:00 AM, 37.7441902160645
11/16/2020 10:49:00 PM, 11/17/2020 3:49:00 AM, 37.4641914367676
11/16/2020 10:50:00 PM, 11/17/2020 3:50:00 AM, 37.2436714172363
11/16/2020 10:51:00 PM, 11/17/2020 3:51:00 AM, 37.2797470092773
11/16/2020 10:52:00 PM, 11/17/2020 3:52:00 AM, 37.4149169921875
11/16/2020 10:53:00 PM, 11/17/2020 3:53:00 AM, 37.7630958557129
11/16/2020 10:54:00 PM, 11/17/2020 3:54:00 AM, 37.7729225158691
11/16/2020 10:55:00 PM, 11/17/2020 3:55:00 AM, 37.8327522277832
11/16/2020 10:56:00 PM, 11/17/2020 3:56:00 AM, 37.6514587402344
11/16/2020 10:57:00 PM, 11/17/2020 3:57:00 AM, 37.5643653869629
11/16/2020 10:58:00 PM, 11/17/2020 3:58:00 AM, 37.7299118041992
11/16/2020 10:59:00 PM, 11/17/2020 3:59:00 AM, 37.4899597167969
11/16/2020 11:00:00 PM, 11/17/2020 4:00:00 AM, 37.199779510498
11/16/2020 11:01:00 PM, 11/17/2020 4:01:00 AM, 37.0601463317871
11/16/2020 11:02:00 PM, 11/17/2020 4:02:00 AM, 37.2595863342285
11/16/2020 11:03:00 PM, 11/17/2020 4:03:00 AM, 37.2471084594727
11/16/2020 11:04:00 PM, 11/17/2020 4:04:00 AM, 36.959342956543
11/16/2020 11:05:00 PM, 11/17/2020 4:05:00 AM, 37.1790008544922
11/16/2020 11:06:00 PM, 11/17/2020 4:06:00 AM, 36.9834747314453
11/16/2020 11:07:00 PM, 11/17/2020 4:07:00 AM, 35.9095687866211
11/16/2020 11:08:00 PM, 11/17/2020 4:08:00 AM, 35.9316596984863
11/16/2020 11:09:00 PM, 11/17/2020 4:09:00 AM, 36.3443908691406
11/16/2020 11:10:00 PM, 11/17/2020 4:10:00 AM, 36.7674331665039
11/16/2020 11:11:00 PM, 11/17/2020 4:11:00 AM, 37.2397308349609
11/16/2020 11:12:00 PM, 11/17/2020 4:12:00 AM, 36.9727745056152
11/16/2020 11:13:00 PM, 11/17/2020 4:13:00 AM, 36.9727745056152
11/16/2020 11:14:00 PM, 11/17/2020 4:14:00 AM, 36.9727745056152
11/16/2020 11:15:00 PM, 11/17/2020 4:15:00 AM, 36.4778251647949
11/16/2020 11:16:00 PM, 11/17/2020 4:16:00 AM, 35.7932929992676
11/16/2020 11:17:00 PM, 11/17/2020 4:17:00 AM, 36.0482406616211
11/16/2020 11:18:00 PM, 11/17/2020 4:18:00 AM, 35.9284553527832
11/16/2020 11:19:00 PM, 11/17/2020 4:19:00 AM, 36.2754898071289
11/16/2020 11:20:00 PM, 11/17/2020 4:20:00 AM, 35.6585845947266
11/16/2020 11:21:00 PM, 11/17/2020 4:21:00 AM, 35.548282623291
11/16/2020 11:22:00 PM, 11/17/2020 4:22:00 AM, 35.3516464233398
11/16/2020 11:23:00 PM, 11/17/2020 4:23:00 AM, 35.7917098999023
11/16/2020 11:24:00 PM, 11/17/2020 4:24:00 AM, 35.3663482666016
11/16/2020 11:25:00 PM, 11/17/2020 4:25:00 AM, 36.4165153503418
11/16/2020 11:26:00 PM, 11/17/2020 4:26:00 AM, 36.4251899719238
11/16/2020 11:27:00 PM, 11/17/2020 4:27:00 AM, 36.2461318969727
11/16/2020 11:28:00 PM, 11/17/2020 4:28:00 AM, 36.004638671875
11/16/2020 11:29:00 PM, 11/17/2020 4:29:00 AM, 35.606201171875
11/16/2020 11:30:00 PM, 11/17/2020 4:30:00 AM, 35.3219947814941
11/16/2020 11:31:00 PM, 11/17/2020 4:31:00 AM, 35.4563179016113
11/16/2020 11:32:00 PM, 11/17/2020 4:32:00 AM, 35.6143112182617
11/16/2020 11:33:00 PM, 11/17/2020 4:33:00 AM, 35.5658721923828
11/16/2020 11:34:00 PM, 11/17/2020 4:34:00 AM, 35.8918418884277
11/16/2020 11:35:00 PM, 11/17/2020 4:35:00 AM, 35.8142318725586
11/16/2020 11:36:00 PM, 11/17/2020 4:36:00 AM, 35.1345367431641
11/16/2020 11:37:00 PM, 11/17/2020 4:37:00 AM, 35.3295249938965
11/16/2020 11:38:00 PM, 11/17/2020 4:38:00 AM, 35.1873664855957
11/16/2020 11:39:00 PM, 11/17/2020 4:39:00 AM, 35.2867546081543
11/16/2020 11:40:00 PM, 11/17/2020 4:40:00 AM, 35.1842880249023
11/16/2020 11:41:00 PM, 11/17/2020 4:41:00 AM, 33.4789009094238
11/16/2020 11:42:00 PM, 11/17/2020 4:42:00 AM, 34.4838714599609
11/16/2020 11:43:00 PM, 11/17/2020 4:43:00 AM, 33.4319000244141
11/16/2020 11:44:00 PM, 11/17/2020 4:44:00 AM, 33.286304473877
11/16/2020 11:45:00 PM, 11/17/2020 4:45:00 AM, 33.4399223327637
11/16/2020 11:46:00 PM, 11/17/2020 4:46:00 AM, 33.7475662231445
11/16/2020 11:47:00 PM, 11/17/2020 4:47:00 AM, 33.5944976806641
11/16/2020 11:48:00 PM, 11/17/2020 4:48:00 AM, 33.0293960571289
11/16/2020 11:49:00 PM, 11/17/2020 4:49:00 AM, 31.404275894165
11/16/2020 11:50:00 PM, 11/17/2020 4:50:00 AM, 31.7301959991455
11/16/2020 11:51:00 PM, 11/17/2020 4:51:00 AM, 32.0679550170898
11/16/2020 11:52:00 PM, 11/17/2020 4:52:00 AM, 31.5299224853516
11/16/2020 11:53:00 PM, 11/17/2020 4:53:00 AM, 31.2565155029297
11/16/2020 11:54:00 PM, 11/17/2020 4:54:00 AM, 30.3805732727051
11/16/2020 11:55:00 PM, 11/17/2020 4:55:00 AM, 25.3286380767822
11/16/2020 11:56:00 PM, 11/17/2020 4:56:00 AM, 28.4661121368408
11/16/2020 11:57:00 PM, 11/17/2020 4:57:00 AM, 28.7646198272705
11/16/2020 11:58:00 PM, 11/17/2020 4:58:00 AM, 32.2938346862793
11/16/2020 11:59:00 PM, 11/17/2020 4:59:00 AM, 32.707145690918
11/17/2020 12:00:00 AM, 11/17/2020 5:00:00 AM, 31.9432411193848
11/17/2020 12:01:00 AM, 11/17/2020 5:01:00 AM, 30.4304389953613
11/17/2020 12:02:00 AM, 11/17/2020 5:02:00 AM, 29.7062969207764
11/17/2020 12:03:00 AM, 11/17/2020 5:03:00 AM, 30.2586975097656
11/17/2020 12:04:00 AM, 11/17/2020 5:04:00 AM, 30.7534828186035
11/17/2020 12:05:00 AM, 11/17/2020 5:05:00 AM, 31.2184524536133
11/17/2020 12:06:00 AM, 11/17/2020 5:06:00 AM, 30.3109245300293
11/17/2020 12:07:00 AM, 11/17/2020 5:07:00 AM, 26.40061378479
11/17/2020 12:08:00 AM, 11/17/2020 5:08:00 AM, 25.0091781616211
11/17/2020 12:09:00 AM, 11/17/2020 5:09:00 AM, 21.7853679656982
11/17/2020 12:10:00 AM, 11/17/2020 5:10:00 AM, 25.1896686553955
11/17/2020 12:11:00 AM, 11/17/2020 5:11:00 AM, 25.6465492248535
11/17/2020 12:12:00 AM, 11/17/2020 5:12:00 AM, 25.976016998291
11/17/2020 12:13:00 AM, 11/17/2020 5:13:00 AM, 26.0484294891357
11/17/2020 12:14:00 AM, 11/17/2020 5:14:00 AM, 26.0135250091553
11/17/2020 12:15:00 AM, 11/17/2020 5:15:00 AM, 26.0135250091553
11/17/2020 12:16:00 AM, 11/17/2020 5:16:00 AM, 29.6045761108398
11/17/2020 12:17:00 AM, 11/17/2020 5:17:00 AM, 31.7689018249512
11/17/2020 12:18:00 AM, 11/17/2020 5:18:00 AM, 31.8395576477051
11/17/2020 12:19:00 AM, 11/17/2020 5:19:00 AM, 26.648962020874
11/17/2020 12:20:00 AM, 11/17/2020 5:20:00 AM, 29.3845062255859
11/17/2020 12:21:00 AM, 11/17/2020 5:21:00 AM, 30.8131618499756
11/17/2020 12:22:00 AM, 11/17/2020 5:22:00 AM, 30.7268314361572
11/17/2020 12:23:00 AM, 11/17/2020 5:23:00 AM, 28.9805393218994
11/17/2020 12:24:00 AM, 11/17/2020 5:24:00 AM, 28.636661529541
11/17/2020 12:25:00 AM, 11/17/2020 5:25:00 AM, 28.2132339477539
11/17/2020 12:26:00 AM, 11/17/2020 5:26:00 AM, 26.8681907653809
11/17/2020 12:27:00 AM, 11/17/2020 5:27:00 AM, 29.5582447052002
11/17/2020 12:28:00 AM, 11/17/2020 5:28:00 AM, 31.7993202209473
11/17/2020 12:29:00 AM, 11/17/2020 5:29:00 AM, 33.0901336669922
11/17/2020 12:30:00 AM, 11/17/2020 5:30:00 AM, 35.2742881774902
11/17/2020 12:31:00 AM, 11/17/2020 5:31:00 AM, 35.178337097168
11/17/2020 12:32:00 AM, 11/17/2020 5:32:00 AM, 36.279712677002
11/17/2020 12:33:00 AM, 11/17/2020 5:33:00 AM, 35.8490753173828
11/17/2020 12:34:00 AM, 11/17/2020 5:34:00 AM, 34.8803634643555
11/17/2020 12:35:00 AM, 11/17/2020 5:35:00 AM, 34.7410049438477
11/17/2020 12:36:00 AM, 11/17/2020 5:36:00 AM, 34.7890586853027
11/17/2020 12:37:00 AM, 11/17/2020 5:37:00 AM, 34.8979034423828
11/17/2020 12:38:00 AM, 11/17/2020 5:38:00 AM, 33.52490234375
11/17/2020 12:39:00 AM, 11/17/2020 5:39:00 AM, 34.3131904602051
11/17/2020 12:40:00 AM, 11/17/2020 5:40:00 AM, 34.5312080383301
11/17/2020 12:41:00 AM, 11/17/2020 5:41:00 AM, 34.4647521972656
11/17/2020 12:42:00 AM, 11/17/2020 5:42:00 AM, 32.0136985778809
11/17/2020 12:43:00 AM, 11/17/2020 5:43:00 AM, 33.4076728820801
11/17/2020 12:44:00 AM, 11/17/2020 5:44:00 AM, 35.1784400939941
11/17/2020 12:45:00 AM, 11/17/2020 5:45:00 AM, 34.6561622619629
11/17/2020 12:46:00 AM, 11/17/2020 5:46:00 AM, 34.6849822998047
11/17/2020 12:47:00 AM, 11/17/2020 5:47:00 AM, 32.9159965515137
11/17/2020 12:48:00 AM, 11/17/2020 5:48:00 AM, 34.4369659423828
11/17/2020 12:49:00 AM, 11/17/2020 5:49:00 AM, 31.0886535644531
11/17/2020 12:50:00 AM, 11/17/2020 5:50:00 AM, 30.0990238189697
11/17/2020 12:51:00 AM, 11/17/2020 5:51:00 AM, 29.808723449707
11/17/2020 12:52:00 AM, 11/17/2020 5:52:00 AM, 29.0345993041992
11/17/2020 12:53:00 AM, 11/17/2020 5:53:00 AM, 31.3100166320801
11/17/2020 12:54:00 AM, 11/17/2020 5:54:00 AM, 30.5003070831299
11/17/2020 12:55:00 AM, 11/17/2020 5:55:00 AM, 29.580114364624
11/17/2020 12:56:00 AM, 11/17/2020 5:56:00 AM, 27.6846580505371
11/17/2020 12:57:00 AM, 11/17/2020 5:57:00 AM, 28.8654651641846
11/17/2020 12:58:00 AM, 11/17/2020 5:58:00 AM, 29.8483829498291
11/17/2020 12:59:00 AM, 11/17/2020 5:59:00 AM, 28.5656890869141
11/17/2020 1:00:00 AM, 11/17/2020 6:00:00 AM, 29.6390037536621
11/17/2020 1:01:00 AM, 11/17/2020 6:01:00 AM, 30.6171760559082
11/17/2020 1:02:00 AM, 11/17/2020 6:02:00 AM, 30.8486385345459
11/17/2020 1:03:00 AM, 11/17/2020 6:03:00 AM, 33.5844841003418
11/17/2020 1:04:00 AM, 11/17/2020 6:04:00 AM, 34.3588447570801
11/17/2020 1:05:00 AM, 11/17/2020 6:05:00 AM, 33.5335540771484
11/17/2020 1:06:00 AM, 11/17/2020 6:06:00 AM, 35.3699150085449
11/17/2020 1:07:00 AM, 11/17/2020 6:07:00 AM, 34.1586647033691
11/17/2020 1:08:00 AM, 11/17/2020 6:08:00 AM, 34.5952110290527
11/17/2020 1:09:00 AM, 11/17/2020 6:09:00 AM, 35.1035118103027
11/17/2020 1:10:00 AM, 11/17/2020 6:10:00 AM, 33.2260627746582
11/17/2020 1:11:00 AM, 11/17/2020 6:11:00 AM, 33.2319297790527
11/17/2020 1:12:00 AM, 11/17/2020 6:12:00 AM, 34.7729148864746
11/17/2020 1:13:00 AM, 11/17/2020 6:13:00 AM, 35.3444404602051
11/17/2020 1:14:00 AM, 11/17/2020 6:14:00 AM, 35.5261917114258
11/17/2020 1:15:00 AM, 11/17/2020 6:15:00 AM, 35.5870475769043
11/17/2020 1:16:00 AM, 11/17/2020 6:16:00 AM, 35.5870475769043
11/17/2020 1:17:00 AM, 11/17/2020 6:17:00 AM, 32.1298484802246
11/17/2020 1:18:00 AM, 11/17/2020 6:18:00 AM, 32.1580543518066
11/17/2020 1:19:00 AM, 11/17/2020 6:19:00 AM, 33.9719276428223
11/17/2020 1:20:00 AM, 11/17/2020 6:20:00 AM, 33.2404365539551
11/17/2020 1:21:00 AM, 11/17/2020 6:21:00 AM, 32.6473579406738
11/17/2020 1:22:00 AM, 11/17/2020 6:22:00 AM, 32.8869667053223
11/17/2020 1:23:00 AM, 11/17/2020 6:23:00 AM, 33.6500282287598
11/17/2020 1:24:00 AM, 11/17/2020 6:24:00 AM, 33.1396751403809
11/17/2020 1:25:00 AM, 11/17/2020 6:25:00 AM, 32.2615623474121
11/17/2020 1:26:00 AM, 11/17/2020 6:26:00 AM, 33.0558624267578
11/17/2020 1:27:00 AM, 11/17/2020 6:27:00 AM, 31.4993534088135
11/17/2020 1:28:00 AM, 11/17/2020 6:28:00 AM, 31.7669486999512
11/17/2020 1:29:00 AM, 11/17/2020 6:29:00 AM, 32.8853759765625
11/17/2020 1:30:00 AM, 11/17/2020 6:30:00 AM, 33.3780097961426
11/17/2020 1:31:00 AM, 11/17/2020 6:31:00 AM, 32.9238166809082
11/17/2020 1:32:00 AM, 11/17/2020 6:32:00 AM, 32.6256065368652
11/17/2020 1:33:00 AM, 11/17/2020 6:33:00 AM, 31.839298248291
11/17/2020 1:34:00 AM, 11/17/2020 6:34:00 AM, 30.2578983306885
11/17/2020 1:35:00 AM, 11/17/2020 6:35:00 AM, 29.24192237854
11/17/2020 1:36:00 AM, 11/17/2020 6:36:00 AM, 30.2180423736572
11/17/2020 1:37:00 AM, 11/17/2020 6:37:00 AM, 29.3216018676758
11/17/2020 1:38:00 AM, 11/17/2020 6:38:00 AM, 27.6432876586914
11/17/2020 1:39:00 AM, 11/17/2020 6:39:00 AM, 27.1094589233398
11/17/2020 1:40:00 AM, 11/17/2020 6:40:00 AM, 26.7969512939453
11/17/2020 1:41:00 AM, 11/17/2020 6:41:00 AM, 28.4038600921631
11/17/2020 1:42:00 AM, 11/17/2020 6:42:00 AM, 28.6179943084717
11/17/2020 1:43:00 AM, 11/17/2020 6:43:00 AM, 27.3176498413086
11/17/2020 1:44:00 AM, 11/17/2020 6:44:00 AM, 24.1681613922119
11/17/2020 1:45:00 AM, 11/17/2020 6:45:00 AM, 27.6486492156982
11/17/2020 1:46:00 AM, 11/17/2020 6:46:00 AM, 27.7555713653564
11/17/2020 1:47:00 AM, 11/17/2020 6:47:00 AM, 25.7156200408936
11/17/2020 1:48:00 AM, 11/17/2020 6:48:00 AM, 26.4299259185791
11/17/2020 1:49:00 AM, 11/17/2020 6:49:00 AM, 29.307056427002
11/17/2020 1:50:00 AM, 11/17/2020 6:50:00 AM, 27.5802764892578
11/17/2020 1:51:00 AM, 11/17/2020 6:51:00 AM, 27.8628177642822
11/17/2020 1:52:00 AM, 11/17/2020 6:52:00 AM, 26.8653564453125
11/17/2020 1:53:00 AM, 11/17/2020 6:53:00 AM, 27.6312160491943
11/17/2020 1:54:00 AM, 11/17/2020 6:54:00 AM, 26.7762813568115
11/17/2020 1:55:00 AM, 11/17/2020 6:55:00 AM, 26.8626823425293
11/17/2020 1:56:00 AM, 11/17/2020 6:56:00 AM, 27.4657421112061
11/17/2020 1:57:00 AM, 11/17/2020 6:57:00 AM, 25.9327144622803
11/17/2020 1:58:00 AM, 11/17/2020 6:58:00 AM, 26.0124931335449
11/17/2020 1:59:00 AM, 11/17/2020 6:59:00 AM, 27.3441619873047
11/17/2020 2:00:00 AM, 11/17/2020 7:00:00 AM, 27.7175159454346
11/17/2020 2:01:00 AM, 11/17/2020 7:01:00 AM, 26.1219387054443
11/17/2020 2:02:00 AM, 11/17/2020 7:02:00 AM, 26.1261653900146
11/17/2020 2:03:00 AM, 11/17/2020 7:03:00 AM, 23.7114028930664
11/17/2020 2:04:00 AM, 11/17/2020 7:04:00 AM, 22.4596385955811
11/17/2020 2:05:00 AM, 11/17/2020 7:05:00 AM, 24.2882900238037
11/17/2020 2:06:00 AM, 11/17/2020 7:06:00 AM, 25.6160755157471
11/17/2020 2:07:00 AM, 11/17/2020 7:07:00 AM, 25.4891185760498
11/17/2020 2:08:00 AM, 11/17/2020 7:08:00 AM, 24.4246444702148
11/17/2020 2:09:00 AM, 11/17/2020 7:09:00 AM, 25.1363143920898
11/17/2020 2:10:00 AM, 11/17/2020 7:10:00 AM, 22.9682846069336
11/17/2020 2:11:00 AM, 11/17/2020 7:11:00 AM, 21.5459976196289
11/17/2020 2:12:00 AM, 11/17/2020 7:12:00 AM, 23.499153137207
11/17/2020 2:13:00 AM, 11/17/2020 7:13:00 AM, 22.5278377532959
11/17/2020 2:14:00 AM, 11/17/2020 7:14:00 AM, 23.4015979766846
11/17/2020 2:15:00 AM, 11/17/2020 7:15:00 AM, 20.358060836792
11/17/2020 2:16:00 AM, 11/17/2020 7:16:00 AM, 19.8048610687256
11/17/2020 2:17:00 AM, 11/17/2020 7:17:00 AM, 19.8048610687256
11/17/2020 2:18:00 AM, 11/17/2020 7:18:00 AM, 18.5394687652588
11/17/2020 2:19:00 AM, 11/17/2020 7:19:00 AM, 19.4529972076416
11/17/2020 2:20:00 AM, 11/17/2020 7:20:00 AM, 20.8772583007813
11/17/2020 2:21:00 AM, 11/17/2020 7:21:00 AM, 22.7086658477783
11/17/2020 2:22:00 AM, 11/17/2020 7:22:00 AM, 21.2619094848633
11/17/2020 2:23:00 AM, 11/17/2020 7:23:00 AM, 22.9526996612549
11/17/2020 2:24:00 AM, 11/17/2020 7:24:00 AM, 18.3735427856445
11/17/2020 2:25:00 AM, 11/17/2020 7:25:00 AM, 20.5967063903809
11/17/2020 2:26:00 AM, 11/17/2020 7:26:00 AM, 18.051326751709
11/17/2020 2:27:00 AM, 11/17/2020 7:27:00 AM, 16.4357509613037
11/17/2020 2:28:00 AM, 11/17/2020 7:28:00 AM, 15.9882135391235
11/17/2020 2:29:00 AM, 11/17/2020 7:29:00 AM, 17.1637058258057
11/17/2020 2:30:00 AM, 11/17/2020 7:30:00 AM, 16.2739181518555
11/17/2020 2:31:00 AM, 11/17/2020 7:31:00 AM, 16.7282314300537
11/17/2020 2:32:00 AM, 11/17/2020 7:32:00 AM, 16.8623180389404
11/17/2020 2:33:00 AM, 11/17/2020 7:33:00 AM, 18.1931400299072
11/17/2020 2:34:00 AM, 11/17/2020 7:34:00 AM, 17.875150680542
11/17/2020 2:35:00 AM, 11/17/2020 7:35:00 AM, 17.2077388763428
11/17/2020 2:36:00 AM, 11/17/2020 7:36:00 AM, 20.0314464569092
11/17/2020 2:37:00 AM, 11/17/2020 7:37:00 AM, 17.8811950683594
11/17/2020 2:38:00 AM, 11/17/2020 7:38:00 AM, 19.2827301025391
11/17/2020 2:39:00 AM, 11/17/2020 7:39:00 AM, 18.7205581665039
11/17/2020 2:40:00 AM, 11/17/2020 7:40:00 AM, 22.1387958526611
11/17/2020 2:41:00 AM, 11/17/2020 7:41:00 AM, 20.6401748657227
11/17/2020 2:42:00 AM, 11/17/2020 7:42:00 AM, 19.205171585083
11/17/2020 2:43:00 AM, 11/17/2020 7:43:00 AM, 20.6983661651611
11/17/2020 2:44:00 AM, 11/17/2020 7:44:00 AM, 21.1048431396484
11/17/2020 2:45:00 AM, 11/17/2020 7:45:00 AM, 19.0709991455078
11/17/2020 2:46:00 AM, 11/17/2020 7:46:00 AM, 18.1252841949463
11/17/2020 2:47:00 AM, 11/17/2020 7:47:00 AM, 17.7324180603027
11/17/2020 2:48:00 AM, 11/17/2020 7:48:00 AM, 18.9074783325195
11/17/2020 2:49:00 AM, 11/17/2020 7:49:00 AM, 19.3974742889404
11/17/2020 2:50:00 AM, 11/17/2020 7:50:00 AM, 20.2161731719971
11/17/2020 2:51:00 AM, 11/17/2020 7:51:00 AM, 22.5051879882813
11/17/2020 2:52:00 AM, 11/17/2020 7:52:00 AM, 22.0431575775146
11/17/2020 2:53:00 AM, 11/17/2020 7:53:00 AM, 23.2162971496582
11/17/2020 2:54:00 AM, 11/17/2020 7:54:00 AM, 21.3181896209717
11/17/2020 2:55:00 AM, 11/17/2020 7:55:00 AM, 20.6707439422607
11/17/2020 2:56:00 AM, 11/17/2020 7:56:00 AM, 22.4594669342041
11/17/2020 2:57:00 AM, 11/17/2020 7:57:00 AM, 21.745475769043
11/17/2020 2:58:00 AM, 11/17/2020 7:58:00 AM, 23.7447395324707
11/17/2020 2:59:00 AM, 11/17/2020 7:59:00 AM, 20.8847675323486
11/17/2020 3:00:00 AM, 11/17/2020 8:00:00 AM, 19.7079315185547
11/17/2020 3:01:00 AM, 11/17/2020 8:01:00 AM, 20.8366317749023
11/17/2020 3:02:00 AM, 11/17/2020 8:02:00 AM, 19.1092014312744
11/17/2020 3:03:00 AM, 11/17/2020 8:03:00 AM, 18.7220306396484
11/17/2020 3:04:00 AM, 11/17/2020 8:04:00 AM, 18.6222591400146
11/17/2020 3:05:00 AM, 11/17/2020 8:05:00 AM, 20.5551319122314
11/17/2020 3:06:00 AM, 11/17/2020 8:06:00 AM, 18.9566688537598
11/17/2020 3:07:00 AM, 11/17/2020 8:07:00 AM, 19.2803287506104
11/17/2020 3:08:00 AM, 11/17/2020 8:08:00 AM, 21.7409896850586
11/17/2020 3:09:00 AM, 11/17/2020 8:09:00 AM, 20.3292636871338
11/17/2020 3:10:00 AM, 11/17/2020 8:10:00 AM, 20.5174198150635
11/17/2020 3:11:00 AM, 11/17/2020 8:11:00 AM, 20.222074508667
11/17/2020 3:12:00 AM, 11/17/2020 8:12:00 AM, 20.5292091369629
11/17/2020 3:13:00 AM, 11/17/2020 8:13:00 AM, 20.4935188293457
11/17/2020 3:14:00 AM, 11/17/2020 8:14:00 AM, 20.2159328460693
11/17/2020 3:15:00 AM, 11/17/2020 8:15:00 AM, 19.5835342407227
11/17/2020 3:16:00 AM, 11/17/2020 8:16:00 AM, 17.7630996704102
11/17/2020 3:17:00 AM, 11/17/2020 8:17:00 AM, 17.8910140991211
11/17/2020 3:18:00 AM, 11/17/2020 8:18:00 AM, 17.8910140991211
11/17/2020 3:19:00 AM, 11/17/2020 8:19:00 AM, 18.9856338500977
11/17/2020 3:20:00 AM, 11/17/2020 8:20:00 AM, 18.181489944458
11/17/2020 3:21:00 AM, 11/17/2020 8:21:00 AM, 21.5251045227051
11/17/2020 3:22:00 AM, 11/17/2020 8:22:00 AM, 16.3447818756104
11/17/2020 3:23:00 AM, 11/17/2020 8:23:00 AM, 18.7412853240967
11/17/2020 3:24:00 AM, 11/17/2020 8:24:00 AM, 19.4107532501221
11/17/2020 3:25:00 AM, 11/17/2020 8:25:00 AM, 19.9292945861816
11/17/2020 3:26:00 AM, 11/17/2020 8:26:00 AM, 19.8689060211182
11/17/2020 3:27:00 AM, 11/17/2020 8:27:00 AM, 21.350456237793
11/17/2020 3:28:00 AM, 11/17/2020 8:28:00 AM, 22.9689788818359
11/17/2020 3:29:00 AM, 11/17/2020 8:29:00 AM, 22.5958957672119
11/17/2020 3:30:00 AM, 11/17/2020 8:30:00 AM, 23.8573703765869
11/17/2020 3:31:00 AM, 11/17/2020 8:31:00 AM, 21.6852493286133
11/17/2020 3:32:00 AM, 11/17/2020 8:32:00 AM, 22.7708282470703
11/17/2020 3:33:00 AM, 11/17/2020 8:33:00 AM, 23.6112670898437
11/17/2020 3:34:00 AM, 11/17/2020 8:34:00 AM, 25.0011253356934
11/17/2020 3:35:00 AM, 11/17/2020 8:35:00 AM, 23.3771018981934
11/17/2020 3:36:00 AM, 11/17/2020 8:36:00 AM, 25.1433544158936
11/17/2020 3:37:00 AM, 11/17/2020 8:37:00 AM, 25.093053817749
11/17/2020 3:38:00 AM, 11/17/2020 8:38:00 AM, 24.0470809936523
11/17/2020 3:39:00 AM, 11/17/2020 8:39:00 AM, 25.2155342102051
11/17/2020 3:40:00 AM, 11/17/2020 8:40:00 AM, 24.2034721374512
11/17/2020 3:41:00 AM, 11/17/2020 8:41:00 AM, 25.629467010498
11/17/2020 3:42:00 AM, 11/17/2020 8:42:00 AM, 23.9169311523438
11/17/2020 3:43:00 AM, 11/17/2020 8:43:00 AM, 23.3562469482422
11/17/2020 3:44:00 AM, 11/17/2020 8:44:00 AM, 22.6449584960937
11/17/2020 3:45:00 AM, 11/17/2020 8:45:00 AM, 23.3984603881836
11/17/2020 3:46:00 AM, 11/17/2020 8:46:00 AM, 25.7531795501709
11/17/2020 3:47:00 AM, 11/17/2020 8:47:00 AM, 25.1114864349365
11/17/2020 3:48:00 AM, 11/17/2020 8:48:00 AM, 27.2974643707275
11/17/2020 3:49:00 AM, 11/17/2020 8:49:00 AM, 23.2717685699463
11/17/2020 3:50:00 AM, 11/17/2020 8:50:00 AM, 23.5776500701904
11/17/2020 3:51:00 AM, 11/17/2020 8:51:00 AM, 24.9321384429932
11/17/2020 3:52:00 AM, 11/17/2020 8:52:00 AM, 25.3113632202148
11/17/2020 3:53:00 AM, 11/17/2020 8:53:00 AM, 24.3412532806396
11/17/2020 3:54:00 AM, 11/17/2020 8:54:00 AM, 25.1463451385498
11/17/2020 3:55:00 AM, 11/17/2020 8:55:00 AM, 23.8548488616943
11/17/2020 3:56:00 AM, 11/17/2020 8:56:00 AM, 22.2911891937256
11/17/2020 3:57:00 AM, 11/17/2020 8:57:00 AM, 23.3649463653564
11/17/2020 3:58:00 AM, 11/17/2020 8:58:00 AM, 24.52978515625
11/17/2020 3:59:00 AM, 11/17/2020 8:59:00 AM, 24.7723388671875
11/17/2020 4:00:00 AM, 11/17/2020 9:00:00 AM, 24.3710517883301
11/17/2020 4:01:00 AM, 11/17/2020 9:01:00 AM, 23.1571712493896
11/17/2020 4:02:00 AM, 11/17/2020 9:02:00 AM, 22.8593769073486
11/17/2020 4:03:00 AM, 11/17/2020 9:03:00 AM, 23.3114585876465
11/17/2020 4:04:00 AM, 11/17/2020 9:04:00 AM, 24.1564903259277
11/17/2020 4:05:00 AM, 11/17/2020 9:05:00 AM, 23.4269123077393
11/17/2020 4:06:00 AM, 11/17/2020 9:06:00 AM, 23.1087799072266
11/17/2020 4:07:00 AM, 11/17/2020 9:07:00 AM, 23.9186668395996
11/17/2020 4:08:00 AM, 11/17/2020 9:08:00 AM, 21.8740711212158
11/17/2020 4:09:00 AM, 11/17/2020 9:09:00 AM, 25.0791606903076
11/17/2020 4:10:00 AM, 11/17/2020 9:10:00 AM, 23.8583908081055
11/17/2020 4:11:00 AM, 11/17/2020 9:11:00 AM, 25.1397304534912
11/17/2020 4:12:00 AM, 11/17/2020 9:12:00 AM, 22.9424285888672
11/17/2020 4:13:00 AM, 11/17/2020 9:13:00 AM, 23.8986148834229
11/17/2020 4:14:00 AM, 11/17/2020 9:14:00 AM, 24.3045787811279
11/17/2020 4:15:00 AM, 11/17/2020 9:15:00 AM, 23.7896575927734
11/17/2020 4:16:00 AM, 11/17/2020 9:16:00 AM, 23.278299331665
11/17/2020 4:17:00 AM, 11/17/2020 9:17:00 AM, 22.7164688110352
11/17/2020 4:18:00 AM, 11/17/2020 9:18:00 AM, 21.6233577728271
11/17/2020 4:19:00 AM, 11/17/2020 9:19:00 AM, 21.6233577728271
11/17/2020 4:20:00 AM, 11/17/2020 9:20:00 AM, 23.0897674560547
11/17/2020 4:21:00 AM, 11/17/2020 9:21:00 AM, 22.4184265136719
11/17/2020 4:22:00 AM, 11/17/2020 9:22:00 AM, 22.5157871246338
11/17/2020 4:23:00 AM, 11/17/2020 9:23:00 AM, 23.959098815918
11/17/2020 4:24:00 AM, 11/17/2020 9:24:00 AM, 24.8067798614502
11/17/2020 4:25:00 AM, 11/17/2020 9:25:00 AM, 25.1970462799072
11/17/2020 4:26:00 AM, 11/17/2020 9:26:00 AM, 24.851526260376
11/17/2020 4:27:00 AM, 11/17/2020 9:27:00 AM, 25.9240779876709
11/17/2020 4:28:00 AM, 11/17/2020 9:28:00 AM, 25.9778823852539
11/17/2020 4:29:00 AM, 11/17/2020 9:29:00 AM, 23.220495223999
11/17/2020 4:30:00 AM, 11/17/2020 9:30:00 AM, 25.061487197876
11/17/2020 4:31:00 AM, 11/17/2020 9:31:00 AM, 25.8491840362549
11/17/2020 4:32:00 AM, 11/17/2020 9:32:00 AM, 24.4414863586426
11/17/2020 4:33:00 AM, 11/17/2020 9:33:00 AM, 22.6048755645752
11/17/2020 4:34:00 AM, 11/17/2020 9:34:00 AM, 25.3562316894531
11/17/2020 4:35:00 AM, 11/17/2020 9:35:00 AM, 24.961353302002
11/17/2020 4:36:00 AM, 11/17/2020 9:36:00 AM, 23.2960472106934
11/17/2020 4:37:00 AM, 11/17/2020 9:37:00 AM, 22.8327293395996
11/17/2020 4:38:00 AM, 11/17/2020 9:38:00 AM, 25.0964660644531
11/17/2020 4:39:00 AM, 11/17/2020 9:39:00 AM, 24.6211948394775
11/17/2020 4:40:00 AM, 11/17/2020 9:40:00 AM, 24.806432723999
11/17/2020 4:41:00 AM, 11/17/2020 9:41:00 AM, 24.1747932434082
11/17/2020 4:42:00 AM, 11/17/2020 9:42:00 AM, 23.5531616210937
11/17/2020 4:43:00 AM, 11/17/2020 9:43:00 AM, 22.88134765625
11/17/2020 4:44:00 AM, 11/17/2020 9:44:00 AM, 24.8966197967529
11/17/2020 4:45:00 AM, 11/17/2020 9:45:00 AM, 23.8533058166504
11/17/2020 4:46:00 AM, 11/17/2020 9:46:00 AM, 23.9860610961914
11/17/2020 4:47:00 AM, 11/17/2020 9:47:00 AM, 23.9867744445801
11/17/2020 4:48:00 AM, 11/17/2020 9:48:00 AM, 26.8625888824463
11/17/2020 4:49:00 AM, 11/17/2020 9:49:00 AM, 26.5072898864746
11/17/2020 4:50:00 AM, 11/17/2020 9:50:00 AM, 26.4370784759521
11/17/2020 4:51:00 AM, 11/17/2020 9:51:00 AM, 24.8305816650391
11/17/2020 4:52:00 AM, 11/17/2020 9:52:00 AM, 26.567195892334
11/17/2020 4:53:00 AM, 11/17/2020 9:53:00 AM, 25.2512798309326
11/17/2020 4:54:00 AM, 11/17/2020 9:54:00 AM, 25.6214466094971
11/17/2020 4:55:00 AM, 11/17/2020 9:55:00 AM, 27.1275787353516
11/17/2020 4:56:00 AM, 11/17/2020 9:56:00 AM, 28.3123474121094
11/17/2020 4:57:00 AM, 11/17/2020 9:57:00 AM, 26.2183475494385
11/17/2020 4:58:00 AM, 11/17/2020 9:58:00 AM, 25.3364486694336
11/17/2020 4:59:00 AM, 11/17/2020 9:59:00 AM, 26.0601940155029
11/17/2020 5:00:00 AM, 11/17/2020 10:00:00 AM, 25.3076324462891
11/17/2020 5:01:00 AM, 11/17/2020 10:01:00 AM, 24.4843006134033
11/17/2020 5:02:00 AM, 11/17/2020 10:02:00 AM, 26.4915466308594
11/17/2020 5:03:00 AM, 11/17/2020 10:03:00 AM, 26.3786659240723
11/17/2020 5:04:00 AM, 11/17/2020 10:04:00 AM, 25.5032272338867
11/17/2020 5:05:00 AM, 11/17/2020 10:05:00 AM, 24.0487651824951
11/17/2020 5:06:00 AM, 11/17/2020 10:06:00 AM, 25.0493240356445
11/17/2020 5:07:00 AM, 11/17/2020 10:07:00 AM, 26.0140590667725
11/17/2020 5:08:00 AM, 11/17/2020 10:08:00 AM, 27.2232704162598
11/17/2020 5:09:00 AM, 11/17/2020 10:09:00 AM, 24.9053115844727
11/17/2020 5:10:00 AM, 11/17/2020 10:10:00 AM, 27.4945030212402
11/17/2020 5:11:00 AM, 11/17/2020 10:11:00 AM, 28.6492099761963
11/17/2020 5:12:00 AM, 11/17/2020 10:12:00 AM, 28.5101413726807
11/17/2020 5:13:00 AM, 11/17/2020 10:13:00 AM, 28.8650054931641
11/17/2020 5:14:00 AM, 11/17/2020 10:14:00 AM, 28.399564743042
11/17/2020 5:15:00 AM, 11/17/2020 10:15:00 AM, 27.3764305114746
11/17/2020 5:16:00 AM, 11/17/2020 10:16:00 AM, 27.9677429199219
11/17/2020 5:17:00 AM, 11/17/2020 10:17:00 AM, 30.3152389526367
11/17/2020 5:18:00 AM, 11/17/2020 10:18:00 AM, 30.2925586700439
11/17/2020 5:19:00 AM, 11/17/2020 10:19:00 AM, 30.8291530609131
11/17/2020 5:20:00 AM, 11/17/2020 10:20:00 AM, 30.8291530609131
11/17/2020 5:21:00 AM, 11/17/2020 10:21:00 AM, 31.4952583312988
11/17/2020 5:22:00 AM, 11/17/2020 10:22:00 AM, 33.1845703125
11/17/2020 5:23:00 AM, 11/17/2020 10:23:00 AM, 32.4970588684082
11/17/2020 5:24:00 AM, 11/17/2020 10:24:00 AM, 31.6820945739746
11/17/2020 5:25:00 AM, 11/17/2020 10:25:00 AM, 29.7130260467529
11/17/2020 5:26:00 AM, 11/17/2020 10:26:00 AM, 31.9013500213623
11/17/2020 5:27:00 AM, 11/17/2020 10:27:00 AM, 31.1819114685059
11/17/2020 5:28:00 AM, 11/17/2020 10:28:00 AM, 30.0143013000488
11/17/2020 5:29:00 AM, 11/17/2020 10:29:00 AM, 29.7640705108643
11/17/2020 5:30:00 AM, 11/17/2020 10:30:00 AM, 29.555492401123
11/17/2020 5:31:00 AM, 11/17/2020 10:31:00 AM, 30.1276168823242
11/17/2020 5:32:00 AM, 11/17/2020 10:32:00 AM, 28.5441417694092
11/17/2020 5:33:00 AM, 11/17/2020 10:33:00 AM, 29.5819778442383
11/17/2020 5:34:00 AM, 11/17/2020 10:34:00 AM, 29.9539909362793
11/17/2020 5:35:00 AM, 11/17/2020 10:35:00 AM, 28.9817390441895
11/17/2020 5:36:00 AM, 11/17/2020 10:36:00 AM, 28.4729557037354
11/17/2020 5:37:00 AM, 11/17/2020 10:37:00 AM, 26.419527053833
11/17/2020 5:38:00 AM, 11/17/2020 10:38:00 AM, 28.3215141296387
11/17/2020 5:39:00 AM, 11/17/2020 10:39:00 AM, 24.833366394043
11/17/2020 5:40:00 AM, 11/17/2020 10:40:00 AM, 27.9324645996094
11/17/2020 5:41:00 AM, 11/17/2020 10:41:00 AM, 28.8008728027344
11/17/2020 5:42:00 AM, 11/17/2020 10:42:00 AM, 28.431619644165
11/17/2020 5:43:00 AM, 11/17/2020 10:43:00 AM, 28.2972373962402
11/17/2020 5:44:00 AM, 11/17/2020 10:44:00 AM, 27.5502529144287
11/17/2020 5:45:00 AM, 11/17/2020 10:45:00 AM, 27.6623058319092
11/17/2020 5:46:00 AM, 11/17/2020 10:46:00 AM, 26.525032043457
11/17/2020 5:47:00 AM, 11/17/2020 10:47:00 AM, 26.9658241271973
11/17/2020 5:48:00 AM, 11/17/2020 10:48:00 AM, 26.7443084716797
11/17/2020 5:49:00 AM, 11/17/2020 10:49:00 AM, 28.5105133056641
11/17/2020 5:50:00 AM, 11/17/2020 10:50:00 AM, 28.4557056427002
11/17/2020 5:51:00 AM, 11/17/2020 10:51:00 AM, 26.5049076080322
11/17/2020 5:52:00 AM, 11/17/2020 10:52:00 AM, 26.7853260040283
11/17/2020 5:53:00 AM, 11/17/2020 10:53:00 AM, 26.4064846038818
11/17/2020 5:54:00 AM, 11/17/2020 10:54:00 AM, 26.621301651001
11/17/2020 5:55:00 AM, 11/17/2020 10:55:00 AM, 26.6252670288086
11/17/2020 5:56:00 AM, 11/17/2020 10:56:00 AM, 26.1764736175537
11/17/2020 5:57:00 AM, 11/17/2020 10:57:00 AM, 26.2048320770264
11/17/2020 5:58:00 AM, 11/17/2020 10:58:00 AM, 26.4923915863037
11/17/2020 5:59:00 AM, 11/17/2020 10:59:00 AM, 26.1505031585693
11/17/2020 6:00:00 AM, 11/17/2020 11:00:00 AM, 29.7128562927246
11/17/2020 6:01:00 AM, 11/17/2020 11:01:00 AM, 28.943489074707
11/17/2020 6:02:00 AM, 11/17/2020 11:02:00 AM, 27.7038288116455
11/17/2020 6:03:00 AM, 11/17/2020 11:03:00 AM, 28.5214576721191
11/17/2020 6:04:00 AM, 11/17/2020 11:04:00 AM, 29.7494506835937
11/17/2020 6:05:00 AM, 11/17/2020 11:05:00 AM, 30.1619663238525
11/17/2020 6:06:00 AM, 11/17/2020 11:06:00 AM, 29.7199382781982
11/17/2020 6:07:00 AM, 11/17/2020 11:07:00 AM, 28.8980560302734
11/17/2020 6:08:00 AM, 11/17/2020 11:08:00 AM, 28.5538787841797
11/17/2020 6:09:00 AM, 11/17/2020 11:09:00 AM, 28.2430152893066
11/17/2020 6:10:00 AM, 11/17/2020 11:10:00 AM, 30.1025295257568
11/17/2020 6:11:00 AM, 11/17/2020 11:11:00 AM, 31.2417106628418
11/17/2020 6:12:00 AM, 11/17/2020 11:12:00 AM, 31.1771755218506
11/17/2020 6:13:00 AM, 11/17/2020 11:13:00 AM, 31.8796043395996
11/17/2020 6:14:00 AM, 11/17/2020 11:14:00 AM, 32.2798957824707
11/17/2020 6:15:00 AM, 11/17/2020 11:15:00 AM, 34.1033134460449
11/17/2020 6:16:00 AM, 11/17/2020 11:16:00 AM, 34.987190246582
11/17/2020 6:17:00 AM, 11/17/2020 11:17:00 AM, 35.552734375
11/17/2020 6:18:00 AM, 11/17/2020 11:18:00 AM, 35.072437286377
11/17/2020 6:19:00 AM, 11/17/2020 11:19:00 AM, 33.0184516906738
11/17/2020 6:20:00 AM, 11/17/2020 11:20:00 AM, 35.061222076416
11/17/2020 6:21:00 AM, 11/17/2020 11:21:00 AM, 35.061222076416
11/17/2020 6:22:00 AM, 11/17/2020 11:22:00 AM, 35.2779731750488
11/17/2020 6:23:00 AM, 11/17/2020 11:23:00 AM, 34.2868843078613
11/17/2020 6:24:00 AM, 11/17/2020 11:24:00 AM, 34.1059684753418
11/17/2020 6:25:00 AM, 11/17/2020 11:25:00 AM, 34.005859375
11/17/2020 6:26:00 AM, 11/17/2020 11:26:00 AM, 33.7331962585449
11/17/2020 6:27:00 AM, 11/17/2020 11:27:00 AM, 34.7622108459473
11/17/2020 6:28:00 AM, 11/17/2020 11:28:00 AM, 34.6348342895508
11/17/2020 6:29:00 AM, 11/17/2020 11:29:00 AM, 34.9697799682617
11/17/2020 6:30:00 AM, 11/17/2020 11:30:00 AM, 35.0110893249512
11/17/2020 6:31:00 AM, 11/17/2020 11:31:00 AM, 35.8390312194824
11/17/2020 6:32:00 AM, 11/17/2020 11:32:00 AM, 36.2315063476563
11/17/2020 6:33:00 AM, 11/17/2020 11:33:00 AM, 36.520622253418
11/17/2020 6:34:00 AM, 11/17/2020 11:34:00 AM, 35.236141204834
11/17/2020 6:35:00 AM, 11/17/2020 11:35:00 AM, 35.7439079284668
11/17/2020 6:36:00 AM, 11/17/2020 11:36:00 AM, 34.9523582458496
11/17/2020 6:37:00 AM, 11/17/2020 11:37:00 AM, 35.3191566467285
11/17/2020 6:38:00 AM, 11/17/2020 11:38:00 AM, 35.2678833007812
11/17/2020 6:39:00 AM, 11/17/2020 11:39:00 AM, 34.3242874145508
11/17/2020 6:40:00 AM, 11/17/2020 11:40:00 AM, 34.3074226379395
11/17/2020 6:41:00 AM, 11/17/2020 11:41:00 AM, 34.883659362793
11/17/2020 6:42:00 AM, 11/17/2020 11:42:00 AM, 34.7737007141113
11/17/2020 6:43:00 AM, 11/17/2020 11:43:00 AM, 35.1723098754883
11/17/2020 6:44:00 AM, 11/17/2020 11:44:00 AM, 35.9530982971191
11/17/2020 6:45:00 AM, 11/17/2020 11:45:00 AM, 35.8024597167969
11/17/2020 6:46:00 AM, 11/17/2020 11:46:00 AM, 35.8539619445801
11/17/2020 6:47:00 AM, 11/17/2020 11:47:00 AM, 35.5251846313477
11/17/2020 6:48:00 AM, 11/17/2020 11:48:00 AM, 35.5553359985352
11/17/2020 6:49:00 AM, 11/17/2020 11:49:00 AM, 35.7127075195313
11/17/2020 6:50:00 AM, 11/17/2020 11:50:00 AM, 35.9011573791504
11/17/2020 6:51:00 AM, 11/17/2020 11:51:00 AM, 36.5869483947754
11/17/2020 6:52:00 AM, 11/17/2020 11:52:00 AM, 36.0472030639648
11/17/2020 6:53:00 AM, 11/17/2020 11:53:00 AM, 36.1490936279297
11/17/2020 6:54:00 AM, 11/17/2020 11:54:00 AM, 35.7416229248047
11/17/2020 6:55:00 AM, 11/17/2020 11:55:00 AM, 35.8093376159668
11/17/2020 6:56:00 AM, 11/17/2020 11:56:00 AM, 36.265438079834
11/17/2020 6:57:00 AM, 11/17/2020 11:57:00 AM, 37.1461982727051
11/17/2020 6:58:00 AM, 11/17/2020 11:58:00 AM, 36.496166229248
11/17/2020 6:59:00 AM, 11/17/2020 11:59:00 AM, 36.6252822875977
11/17/2020 7:00:00 AM, 11/17/2020 12:00:00 PM, 36.4727592468262
11/17/2020 7:01:00 AM, 11/17/2020 12:01:00 PM, 36.4487152099609
11/17/2020 7:02:00 AM, 11/17/2020 12:02:00 PM, 36.7205276489258
11/17/2020 7:03:00 AM, 11/17/2020 12:03:00 PM, 36.973014831543
11/17/2020 7:04:00 AM, 11/17/2020 12:04:00 PM, 36.115592956543
11/17/2020 7:05:00 AM, 11/17/2020 12:05:00 PM, 36.6915245056152
11/17/2020 7:06:00 AM, 11/17/2020 12:06:00 PM, 35.5822219848633
11/17/2020 7:07:00 AM, 11/17/2020 12:07:00 PM, 35.9927749633789
11/17/2020 7:08:00 AM, 11/17/2020 12:08:00 PM, 35.9660263061523
11/17/2020 7:09:00 AM, 11/17/2020 12:09:00 PM, 35.8949546813965
11/17/2020 7:10:00 AM, 11/17/2020 12:10:00 PM, 36.6640701293945
11/17/2020 7:11:00 AM, 11/17/2020 12:11:00 PM, 36.8169250488281
11/17/2020 7:12:00 AM, 11/17/2020 12:12:00 PM, 37.191593170166
11/17/2020 7:13:00 AM, 11/17/2020 12:13:00 PM, 37.2485313415527
11/17/2020 7:14:00 AM, 11/17/2020 12:14:00 PM, 36.7933197021484
11/17/2020 7:15:00 AM, 11/17/2020 12:15:00 PM, 37.6211128234863
11/17/2020 7:16:00 AM, 11/17/2020 12:16:00 PM, 38.2488861083984
11/17/2020 7:17:00 AM, 11/17/2020 12:17:00 PM, 36.6714630126953
11/17/2020 7:18:00 AM, 11/17/2020 12:18:00 PM, 37.0452537536621
11/17/2020 7:19:00 AM, 11/17/2020 12:19:00 PM, 35.8841743469238
11/17/2020 7:20:00 AM, 11/17/2020 12:20:00 PM, 36.6881713867188
11/17/2020 7:21:00 AM, 11/17/2020 12:21:00 PM, 35.5486221313477
11/17/2020 7:22:00 AM, 11/17/2020 12:22:00 PM, 35.5486221313477
11/17/2020 7:23:00 AM, 11/17/2020 12:23:00 PM, 35.5453910827637
11/17/2020 7:24:00 AM, 11/17/2020 12:24:00 PM, 36.9814720153809
11/17/2020 7:25:00 AM, 11/17/2020 12:25:00 PM, 36.3767547607422
11/17/2020 7:26:00 AM, 11/17/2020 12:26:00 PM, 35.397533416748
11/17/2020 7:27:00 AM, 11/17/2020 12:27:00 PM, 36.3283233642578
11/17/2020 7:28:00 AM, 11/17/2020 12:28:00 PM, 37.3938941955566
11/17/2020 7:29:00 AM, 11/17/2020 12:29:00 PM, 37.0485954284668
11/17/2020 7:30:00 AM, 11/17/2020 12:30:00 PM, 37.5473594665527
11/17/2020 7:31:00 AM, 11/17/2020 12:31:00 PM, 36.0806007385254
11/17/2020 7:32:00 AM, 11/17/2020 12:32:00 PM, 37.4785270690918
11/17/2020 7:33:00 AM, 11/17/2020 12:33:00 PM, 36.2728309631348
11/17/2020 7:34:00 AM, 11/17/2020 12:34:00 PM, 37.3430252075195
11/17/2020 7:35:00 AM, 11/17/2020 12:35:00 PM, 37.2702941894531
11/17/2020 7:36:00 AM, 11/17/2020 12:36:00 PM, 36.6357040405273
11/17/2020 7:37:00 AM, 11/17/2020 12:37:00 PM, 37.4856224060059
11/17/2020 7:38:00 AM, 11/17/2020 12:38:00 PM, 38.0217170715332
11/17/2020 7:39:00 AM, 11/17/2020 12:39:00 PM, 38.6257514953613
11/17/2020 7:40:00 AM, 11/17/2020 12:40:00 PM, 38.4289398193359
11/17/2020 7:41:00 AM, 11/17/2020 12:41:00 PM, 37.2363967895508
11/17/2020 7:42:00 AM, 11/17/2020 12:42:00 PM, 36.281810760498
11/17/2020 7:43:00 AM, 11/17/2020 12:43:00 PM, 37.6684799194336
11/17/2020 7:44:00 AM, 11/17/2020 12:44:00 PM, 39.371265411377
11/17/2020 7:45:00 AM, 11/17/2020 12:45:00 PM, 39.30712890625
11/17/2020 7:46:00 AM, 11/17/2020 12:46:00 PM, 39.1751251220703
11/17/2020 7:47:00 AM, 11/17/2020 12:47:00 PM, 38.1445503234863
11/17/2020 7:48:00 AM, 11/17/2020 12:48:00 PM, 38.5938339233398
11/17/2020 7:49:00 AM, 11/17/2020 12:49:00 PM, 38.4883117675781
11/17/2020 7:50:00 AM, 11/17/2020 12:50:00 PM, 38.7956123352051
11/17/2020 7:51:00 AM, 11/17/2020 12:51:00 PM, 38.5691795349121
11/17/2020 7:52:00 AM, 11/17/2020 12:52:00 PM, 38.8162994384766
11/17/2020 7:53:00 AM, 11/17/2020 12:53:00 PM, 38.7776794433594
11/17/2020 7:54:00 AM, 11/17/2020 12:54:00 PM, 38.1261138916016
11/17/2020 7:55:00 AM, 11/17/2020 12:55:00 PM, 38.167308807373
11/17/2020 7:56:00 AM, 11/17/2020 12:56:00 PM, 37.6983795166016
11/17/2020 7:57:00 AM, 11/17/2020 12:57:00 PM, 37.7339401245117
11/17/2020 7:58:00 AM, 11/17/2020 12:58:00 PM, 38.5841598510742
11/17/2020 7:59:00 AM, 11/17/2020 12:59:00 PM, 38.6147499084473
11/17/2020 8:00:00 AM, 11/17/2020 1:00:00 PM, 38.0750389099121
11/17/2020 8:01:00 AM, 11/17/2020 1:01:00 PM, 39.2339477539063
11/17/2020 8:02:00 AM, 11/17/2020 1:02:00 PM, 39.6219062805176
11/17/2020 8:03:00 AM, 11/17/2020 1:03:00 PM, 39.707836151123
11/17/2020 8:04:00 AM, 11/17/2020 1:04:00 PM, 39.7345657348633
11/17/2020 8:05:00 AM, 11/17/2020 1:05:00 PM, 40.1961669921875
11/17/2020 8:06:00 AM, 11/17/2020 1:06:00 PM, 40.2028617858887
11/17/2020 8:07:00 AM, 11/17/2020 1:07:00 PM, 39.4130821228027
11/17/2020 8:08:00 AM, 11/17/2020 1:08:00 PM, 39.4366798400879
11/17/2020 8:09:00 AM, 11/17/2020 1:09:00 PM, 38.9533042907715
11/17/2020 8:10:00 AM, 11/17/2020 1:10:00 PM, 39.4844779968262
11/17/2020 8:11:00 AM, 11/17/2020 1:11:00 PM, 39.1389961242676
11/17/2020 8:12:00 AM, 11/17/2020 1:12:00 PM, 38.816722869873
11/17/2020 8:13:00 AM, 11/17/2020 1:13:00 PM, 38.7998352050781
11/17/2020 8:14:00 AM, 11/17/2020 1:14:00 PM, 38.8888359069824
11/17/2020 8:15:00 AM, 11/17/2020 1:15:00 PM, 40.0500755310059
11/17/2020 8:16:00 AM, 11/17/2020 1:16:00 PM, 39.5353965759277
11/17/2020 8:17:00 AM, 11/17/2020 1:17:00 PM, 39.7005577087402
11/17/2020 8:18:00 AM, 11/17/2020 1:18:00 PM, 38.4141311645508
11/17/2020 8:19:00 AM, 11/17/2020 1:19:00 PM, 39.0938835144043
11/17/2020 8:20:00 AM, 11/17/2020 1:20:00 PM, 39.2479705810547
11/17/2020 8:21:00 AM, 11/17/2020 1:21:00 PM, 39.4527130126953
11/17/2020 8:22:00 AM, 11/17/2020 1:22:00 PM, 39.0045471191406
11/17/2020 8:23:00 AM, 11/17/2020 1:23:00 PM, 39.0045471191406
11/17/2020 8:24:00 AM, 11/17/2020 1:24:00 PM, 39.0045471191406
11/17/2020 8:25:00 AM, 11/17/2020 1:25:00 PM, 38.9708213806152
11/17/2020 8:26:00 AM, 11/17/2020 1:26:00 PM, 38.7404022216797
11/17/2020 8:27:00 AM, 11/17/2020 1:27:00 PM, 38.5479507446289
11/17/2020 8:28:00 AM, 11/17/2020 1:28:00 PM, 38.0669631958008
11/17/2020 8:29:00 AM, 11/17/2020 1:29:00 PM, 38.7124214172363
11/17/2020 8:30:00 AM, 11/17/2020 1:30:00 PM, 39.0810279846191
11/17/2020 8:31:00 AM, 11/17/2020 1:31:00 PM, 38.8435821533203
11/17/2020 8:32:00 AM, 11/17/2020 1:32:00 PM, 38.8151893615723
11/17/2020 8:33:00 AM, 11/17/2020 1:33:00 PM, 38.5584564208984
11/17/2020 8:34:00 AM, 11/17/2020 1:34:00 PM, 38.8669586181641
11/17/2020 8:35:00 AM, 11/17/2020 1:35:00 PM, 38.6120300292969
11/17/2020 8:36:00 AM, 11/17/2020 1:36:00 PM, 38.5471229553223
11/17/2020 8:37:00 AM, 11/17/2020 1:37:00 PM, 38.1110610961914
11/17/2020 8:38:00 AM, 11/17/2020 1:38:00 PM, 38.0221061706543
11/17/2020 8:39:00 AM, 11/17/2020 1:39:00 PM, 37.3545188903809
11/17/2020 8:40:00 AM, 11/17/2020 1:40:00 PM, 37.9103050231934
11/17/2020 8:41:00 AM, 11/17/2020 1:41:00 PM, 37.8840637207031
11/17/2020 8:42:00 AM, 11/17/2020 1:42:00 PM, 37.7726707458496
11/17/2020 8:43:00 AM, 11/17/2020 1:43:00 PM, 38.0189514160156
11/17/2020 8:44:00 AM, 11/17/2020 1:44:00 PM, 38.0000381469727
11/17/2020 8:45:00 AM, 11/17/2020 1:45:00 PM, 37.8119583129883
11/17/2020 8:46:00 AM, 11/17/2020 1:46:00 PM, 38.3354263305664
11/17/2020 8:47:00 AM, 11/17/2020 1:47:00 PM, 38.6419982910156
11/17/2020 8:48:00 AM, 11/17/2020 1:48:00 PM, 38.5713233947754
11/17/2020 8:49:00 AM, 11/17/2020 1:49:00 PM, 38.2210731506348
11/17/2020 8:50:00 AM, 11/17/2020 1:50:00 PM, 37.7870407104492
11/17/2020 8:51:00 AM, 11/17/2020 1:51:00 PM, 38.8575897216797
11/17/2020 8:52:00 AM, 11/17/2020 1:52:00 PM, 38.1706047058105
11/17/2020 8:53:00 AM, 11/17/2020 1:53:00 PM, 36.2040252685547
11/17/2020 8:54:00 AM, 11/17/2020 1:54:00 PM, 35.4682121276855
11/17/2020 8:55:00 AM, 11/17/2020 1:55:00 PM, 31.3396167755127
11/17/2020 8:56:00 AM, 11/17/2020 1:56:00 PM, 31.8878746032715
11/17/2020 8:57:00 AM, 11/17/2020 1:57:00 PM, 29.4615497589111
11/17/2020 8:58:00 AM, 11/17/2020 1:58:00 PM, 31.4847736358643
11/17/2020 8:59:00 AM, 11/17/2020 1:59:00 PM, 31.1509990692139
11/17/2020 9:00:00 AM, 11/17/2020 2:00:00 PM, 30.4990768432617
11/17/2020 9:01:00 AM, 11/17/2020 2:01:00 PM, 29.1437282562256
11/17/2020 9:02:00 AM, 11/17/2020 2:02:00 PM, 27.344669342041
11/17/2020 9:03:00 AM, 11/17/2020 2:03:00 PM, 26.6234436035156
11/17/2020 9:04:00 AM, 11/17/2020 2:04:00 PM, 25.5751857757568
11/17/2020 9:05:00 AM, 11/17/2020 2:05:00 PM, 26.7576904296875
11/17/2020 9:06:00 AM, 11/17/2020 2:06:00 PM, 29.6779670715332
11/17/2020 9:07:00 AM, 11/17/2020 2:07:00 PM, 28.1849842071533
11/17/2020 9:08:00 AM, 11/17/2020 2:08:00 PM, 27.0071277618408
11/17/2020 9:09:00 AM, 11/17/2020 2:09:00 PM, 25.4413089752197
11/17/2020 9:10:00 AM, 11/17/2020 2:10:00 PM, 24.1060905456543
11/17/2020 9:11:00 AM, 11/17/2020 2:11:00 PM, 24.5347728729248
11/17/2020 9:12:00 AM, 11/17/2020 2:12:00 PM, 21.4255847930908
11/17/2020 9:13:00 AM, 11/17/2020 2:13:00 PM, 22.2428245544434
11/17/2020 9:14:00 AM, 11/17/2020 2:14:00 PM, 24.2365074157715
11/17/2020 9:15:00 AM, 11/17/2020 2:15:00 PM, 23.3901767730713
11/17/2020 9:16:00 AM, 11/17/2020 2:16:00 PM, 23.8094654083252
11/17/2020 9:17:00 AM, 11/17/2020 2:17:00 PM, 20.6411018371582
11/17/2020 9:18:00 AM, 11/17/2020 2:18:00 PM, 22.7820987701416
11/17/2020 9:19:00 AM, 11/17/2020 2:19:00 PM, 19.0487308502197
11/17/2020 9:20:00 AM, 11/17/2020 2:20:00 PM, 22.342378616333
11/17/2020 9:21:00 AM, 11/17/2020 2:21:00 PM, 19.2414455413818
11/17/2020 9:22:00 AM, 11/17/2020 2:22:00 PM, 19.1043128967285
11/17/2020 9:23:00 AM, 11/17/2020 2:23:00 PM, 18.1813869476318
11/17/2020 9:24:00 AM, 11/17/2020 2:24:00 PM, 18.2467765808105
11/17/2020 9:25:00 AM, 11/17/2020 2:25:00 PM, 18.2467765808105
11/17/2020 9:26:00 AM, 11/17/2020 2:26:00 PM, 19.0549907684326
11/17/2020 9:27:00 AM, 11/17/2020 2:27:00 PM, 16.2411880493164
11/17/2020 9:28:00 AM, 11/17/2020 2:28:00 PM, 22.3412780761719
11/17/2020 9:29:00 AM, 11/17/2020 2:29:00 PM, 21.9891910552979
11/17/2020 9:30:00 AM, 11/17/2020 2:30:00 PM, 18.9822826385498
11/17/2020 9:31:00 AM, 11/17/2020 2:31:00 PM, 21.8033123016357
11/17/2020 9:32:00 AM, 11/17/2020 2:32:00 PM, 18.1173782348633
11/17/2020 9:33:00 AM, 11/17/2020 2:33:00 PM, 18.3949108123779
11/17/2020 9:34:00 AM, 11/17/2020 2:34:00 PM, 20.0105381011963
11/17/2020 9:35:00 AM, 11/17/2020 2:35:00 PM, 19.2928237915039
11/17/2020 9:36:00 AM, 11/17/2020 2:36:00 PM, 16.0726222991943
11/17/2020 9:37:00 AM, 11/17/2020 2:37:00 PM, 15.8550786972046
11/17/2020 9:38:00 AM, 11/17/2020 2:38:00 PM, 16.9225444793701
11/17/2020 9:39:00 AM, 11/17/2020 2:39:00 PM, 17.6490993499756
11/17/2020 9:40:00 AM, 11/17/2020 2:40:00 PM, 17.5722770690918
11/17/2020 9:41:00 AM, 11/17/2020 2:41:00 PM, 20.376220703125
11/17/2020 9:42:00 AM, 11/17/2020 2:42:00 PM, 18.4465351104736
11/17/2020 9:43:00 AM, 11/17/2020 2:43:00 PM, 17.9531898498535
11/17/2020 9:44:00 AM, 11/17/2020 2:44:00 PM, 15.733624458313
11/17/2020 9:45:00 AM, 11/17/2020 2:45:00 PM, 13.3509855270386
11/17/2020 9:46:00 AM, 11/17/2020 2:46:00 PM, 12.4846801757813
11/17/2020 9:47:00 AM, 11/17/2020 2:47:00 PM, 11.0375967025757
11/17/2020 9:48:00 AM, 11/17/2020 2:48:00 PM, 10.1492738723755
11/17/2020 9:49:00 AM, 11/17/2020 2:49:00 PM, 9.63286876678467
11/17/2020 9:50:00 AM, 11/17/2020 2:50:00 PM, 11.8643274307251
11/17/2020 9:51:00 AM, 11/17/2020 2:51:00 PM, 11.3865222930908
11/17/2020 9:52:00 AM, 11/17/2020 2:52:00 PM, 13.9784536361694
11/17/2020 9:53:00 AM, 11/17/2020 2:53:00 PM, 13.4106340408325
11/17/2020 9:54:00 AM, 11/17/2020 2:54:00 PM, 13.7795057296753
11/17/2020 9:55:00 AM, 11/17/2020 2:55:00 PM, 14.3228664398193
11/17/2020 9:56:00 AM, 11/17/2020 2:56:00 PM, 15.056116104126
11/17/2020 9:57:00 AM, 11/17/2020 2:57:00 PM, 14.9713592529297
11/17/2020 9:58:00 AM, 11/17/2020 2:58:00 PM, 16.0252017974854
11/17/2020 9:59:00 AM, 11/17/2020 2:59:00 PM, 16.7302322387695
11/17/2020 10:00:00 AM, 11/17/2020 3:00:00 PM, 12.8394794464111
11/17/2020 10:01:00 AM, 11/17/2020 3:01:00 PM, 14.9045095443726
11/17/2020 10:02:00 AM, 11/17/2020 3:02:00 PM, 15.2850961685181
11/17/2020 10:03:00 AM, 11/17/2020 3:03:00 PM, 14.8254146575928
11/17/2020 10:04:00 AM, 11/17/2020 3:04:00 PM, 15.0410442352295
11/17/2020 10:05:00 AM, 11/17/2020 3:05:00 PM, 15.7766103744507
11/17/2020 10:06:00 AM, 11/17/2020 3:06:00 PM, 15.9942245483398
11/17/2020 10:07:00 AM, 11/17/2020 3:07:00 PM, 16.600076675415
11/17/2020 10:08:00 AM, 11/17/2020 3:08:00 PM, 18.4702816009521
11/17/2020 10:09:00 AM, 11/17/2020 3:09:00 PM, 18.2774963378906
11/17/2020 10:10:00 AM, 11/17/2020 3:10:00 PM, 17.0167579650879
11/17/2020 10:11:00 AM, 11/17/2020 3:11:00 PM, 21.2560195922852
11/17/2020 10:12:00 AM, 11/17/2020 3:12:00 PM, 19.635950088501
11/17/2020 10:13:00 AM, 11/17/2020 3:13:00 PM, 17.5906181335449
11/17/2020 10:14:00 AM, 11/17/2020 3:14:00 PM, 17.390775680542
11/17/2020 10:15:00 AM, 11/17/2020 3:15:00 PM, 16.8207359313965
11/17/2020 10:16:00 AM, 11/17/2020 3:16:00 PM, 13.6330032348633
11/17/2020 10:17:00 AM, 11/17/2020 3:17:00 PM, 11.8193130493164
11/17/2020 10:18:00 AM, 11/17/2020 3:18:00 PM, 13.2390718460083
11/17/2020 10:19:00 AM, 11/17/2020 3:19:00 PM, 13.2508640289307
11/17/2020 10:20:00 AM, 11/17/2020 3:20:00 PM, 14.3052234649658
11/17/2020 10:21:00 AM, 11/17/2020 3:21:00 PM, 16.0747127532959
11/17/2020 10:22:00 AM, 11/17/2020 3:22:00 PM, 19.90891456604
11/17/2020 10:23:00 AM, 11/17/2020 3:23:00 PM, 18.6022796630859
11/17/2020 10:24:00 AM, 11/17/2020 3:24:00 PM, 18.157657623291
11/17/2020 10:25:00 AM, 11/17/2020 3:25:00 PM, 17.6315860748291
11/17/2020 10:26:00 AM, 11/17/2020 3:26:00 PM, 17.6315860748291
11/17/2020 10:27:00 AM, 11/17/2020 3:27:00 PM, 14.7969093322754
11/17/2020 10:28:00 AM, 11/17/2020 3:28:00 PM, 15.9125833511353
11/17/2020 10:29:00 AM, 11/17/2020 3:29:00 PM, 17.9338283538818
11/17/2020 10:30:00 AM, 11/17/2020 3:30:00 PM, 17.8111572265625
11/17/2020 10:31:00 AM, 11/17/2020 3:31:00 PM, 17.97633934021
11/17/2020 10:32:00 AM, 11/17/2020 3:32:00 PM, 18.773120880127
11/17/2020 10:33:00 AM, 11/17/2020 3:33:00 PM, 17.8035259246826
11/17/2020 10:34:00 AM, 11/17/2020 3:34:00 PM, 17.9912300109863
11/17/2020 10:35:00 AM, 11/17/2020 3:35:00 PM, 18.1064624786377
11/17/2020 10:36:00 AM, 11/17/2020 3:36:00 PM, 19.6183204650879
11/17/2020 10:37:00 AM, 11/17/2020 3:37:00 PM, 17.8812770843506
11/17/2020 10:38:00 AM, 11/17/2020 3:38:00 PM, 19.276668548584
11/17/2020 10:39:00 AM, 11/17/2020 3:39:00 PM, 19.392463684082
11/17/2020 10:40:00 AM, 11/17/2020 3:40:00 PM, 20.1300010681152
11/17/2020 10:41:00 AM, 11/17/2020 3:41:00 PM, 21.1694278717041
11/17/2020 10:42:00 AM, 11/17/2020 3:42:00 PM, 22.3882255554199
11/17/2020 10:43:00 AM, 11/17/2020 3:43:00 PM, 21.7015705108643
11/17/2020 10:44:00 AM, 11/17/2020 3:44:00 PM, 21.701286315918
11/17/2020 10:45:00 AM, 11/17/2020 3:45:00 PM, 21.6994113922119
11/17/2020 10:46:00 AM, 11/17/2020 3:46:00 PM, 18.3389854431152
11/17/2020 10:47:00 AM, 11/17/2020 3:47:00 PM, 19.3607234954834
11/17/2020 10:48:00 AM, 11/17/2020 3:48:00 PM, 19.3257789611816
11/17/2020 10:49:00 AM, 11/17/2020 3:49:00 PM, 18.7633590698242
11/17/2020 10:50:00 AM, 11/17/2020 3:50:00 PM, 18.4871425628662
11/17/2020 10:51:00 AM, 11/17/2020 3:51:00 PM, 25.3960132598877
11/17/2020 10:52:00 AM, 11/17/2020 3:52:00 PM, 25.2816905975342
11/17/2020 10:53:00 AM, 11/17/2020 3:53:00 PM, 25.915018081665
11/17/2020 10:54:00 AM, 11/17/2020 3:54:00 PM, 26.2431888580322
11/17/2020 10:55:00 AM, 11/17/2020 3:55:00 PM, 26.1434440612793
11/17/2020 10:56:00 AM, 11/17/2020 3:56:00 PM, 26.7019672393799
11/17/2020 10:57:00 AM, 11/17/2020 3:57:00 PM, 25.6308517456055
11/17/2020 10:58:00 AM, 11/17/2020 3:58:00 PM, 25.2091522216797
11/17/2020 10:59:00 AM, 11/17/2020 3:59:00 PM, 24.0419044494629
11/17/2020 11:00:00 AM, 11/17/2020 4:00:00 PM, 25.2153224945068
11/17/2020 11:01:00 AM, 11/17/2020 4:01:00 PM, 25.625186920166
11/17/2020 11:02:00 AM, 11/17/2020 4:02:00 PM, 24.980432510376
11/17/2020 11:03:00 AM, 11/17/2020 4:03:00 PM, 25.1227245330811
11/17/2020 11:04:00 AM, 11/17/2020 4:04:00 PM, 24.4983062744141
11/17/2020 11:05:00 AM, 11/17/2020 4:05:00 PM, 25.0253067016602
11/17/2020 11:06:00 AM, 11/17/2020 4:06:00 PM, 25.5921058654785
11/17/2020 11:07:00 AM, 11/17/2020 4:07:00 PM, 23.6559772491455
11/17/2020 11:08:00 AM, 11/17/2020 4:08:00 PM, 22.6977024078369
11/17/2020 11:09:00 AM, 11/17/2020 4:09:00 PM, 22.4841251373291
11/17/2020 11:10:00 AM, 11/17/2020 4:10:00 PM, 21.6429252624512
11/17/2020 11:11:00 AM, 11/17/2020 4:11:00 PM, 20.1742572784424
11/17/2020 11:12:00 AM, 11/17/2020 4:12:00 PM, 19.9144954681396
11/17/2020 11:13:00 AM, 11/17/2020 4:13:00 PM, 21.2839527130127
11/17/2020 11:14:00 AM, 11/17/2020 4:14:00 PM, 21.0380077362061
11/17/2020 11:15:00 AM, 11/17/2020 4:15:00 PM, 19.8550930023193
11/17/2020 11:16:00 AM, 11/17/2020 4:16:00 PM, 20.9531898498535
11/17/2020 11:17:00 AM, 11/17/2020 4:17:00 PM, 21.6461696624756
11/17/2020 11:18:00 AM, 11/17/2020 4:18:00 PM, 20.8379249572754
11/17/2020 11:19:00 AM, 11/17/2020 4:19:00 PM, 21.0632362365723
11/17/2020 11:20:00 AM, 11/17/2020 4:20:00 PM, 20.5302181243896
11/17/2020 11:21:00 AM, 11/17/2020 4:21:00 PM, 20.0705947875977
11/17/2020 11:22:00 AM, 11/17/2020 4:22:00 PM, 19.8355655670166
11/17/2020 11:23:00 AM, 11/17/2020 4:23:00 PM, 19.6252841949463
11/17/2020 11:24:00 AM, 11/17/2020 4:24:00 PM, 20.3772773742676
11/17/2020 11:25:00 AM, 11/17/2020 4:25:00 PM, 17.693395614624
11/17/2020 11:26:00 AM, 11/17/2020 4:26:00 PM, 18.1433525085449
11/17/2020 11:27:00 AM, 11/17/2020 4:27:00 PM, 18.1433525085449
11/17/2020 11:28:00 AM, 11/17/2020 4:28:00 PM, 20.1565895080566
11/17/2020 11:29:00 AM, 11/17/2020 4:29:00 PM, 19.7193088531494
11/17/2020 11:30:00 AM, 11/17/2020 4:30:00 PM, 20.4716053009033
11/17/2020 11:31:00 AM, 11/17/2020 4:31:00 PM, 19.8195552825928
11/17/2020 11:32:00 AM, 11/17/2020 4:32:00 PM, 19.8137512207031
11/17/2020 11:33:00 AM, 11/17/2020 4:33:00 PM, 19.8581390380859
11/17/2020 11:34:00 AM, 11/17/2020 4:34:00 PM, 19.5880508422852
11/17/2020 11:35:00 AM, 11/17/2020 4:35:00 PM, 19.9487056732178
11/17/2020 11:36:00 AM, 11/17/2020 4:36:00 PM, 19.4741191864014
11/17/2020 11:37:00 AM, 11/17/2020 4:37:00 PM, 18.7146511077881
11/17/2020 11:38:00 AM, 11/17/2020 4:38:00 PM, 19.8361778259277
11/17/2020 11:39:00 AM, 11/17/2020 4:39:00 PM, 20.485969543457
11/17/2020 11:40:00 AM, 11/17/2020 4:40:00 PM, 18.0546932220459
11/17/2020 11:41:00 AM, 11/17/2020 4:41:00 PM, 18.6798763275146
11/17/2020 11:42:00 AM, 11/17/2020 4:42:00 PM, 17.9407825469971
11/17/2020 11:43:00 AM, 11/17/2020 4:43:00 PM, 19.2400512695312
11/17/2020 11:44:00 AM, 11/17/2020 4:44:00 PM, 20.075813293457
11/17/2020 11:45:00 AM, 11/17/2020 4:45:00 PM, 19.7501049041748
11/17/2020 11:46:00 AM, 11/17/2020 4:46:00 PM, 18.3889179229736
11/17/2020 11:47:00 AM, 11/17/2020 4:47:00 PM, 17.7511348724365
11/17/2020 11:48:00 AM, 11/17/2020 4:48:00 PM, 17.0299873352051
11/17/2020 11:49:00 AM, 11/17/2020 4:49:00 PM, 19.9695701599121
11/17/2020 11:50:00 AM, 11/17/2020 4:50:00 PM, 19.0487632751465
11/17/2020 11:51:00 AM, 11/17/2020 4:51:00 PM, 18.4387702941895
11/17/2020 11:52:00 AM, 11/17/2020 4:52:00 PM, 16.2046031951904
11/17/2020 11:53:00 AM, 11/17/2020 4:53:00 PM, 16.1822471618652
11/17/2020 11:54:00 AM, 11/17/2020 4:54:00 PM, 15.5703325271606
11/17/2020 11:55:00 AM, 11/17/2020 4:55:00 PM, 16.9354228973389
11/17/2020 11:56:00 AM, 11/17/2020 4:56:00 PM, 19.6460914611816
11/17/2020 11:57:00 AM, 11/17/2020 4:57:00 PM, 21.131814956665
11/17/2020 11:58:00 AM, 11/17/2020 4:58:00 PM, 22.4794101715088
11/17/2020 11:59:00 AM, 11/17/2020 4:59:00 PM, 18.0123977661133
11/17/2020 12:00:00 PM, 11/17/2020 5:00:00 PM, 15.9883623123169
11/17/2020 12:01:00 PM, 11/17/2020 5:01:00 PM, 14.4602470397949
11/17/2020 12:02:00 PM, 11/17/2020 5:02:00 PM, 16.0141105651855
11/17/2020 12:03:00 PM, 11/17/2020 5:03:00 PM, 16.2381038665771
11/17/2020 12:04:00 PM, 11/17/2020 5:04:00 PM, 16.7085266113281
11/17/2020 12:05:00 PM, 11/17/2020 5:05:00 PM, 16.7907848358154
11/17/2020 12:06:00 PM, 11/17/2020 5:06:00 PM, 17.3152275085449
11/17/2020 12:07:00 PM, 11/17/2020 5:07:00 PM, 18.1518325805664
11/17/2020 12:08:00 PM, 11/17/2020 5:08:00 PM, 19.0562629699707
11/17/2020 12:09:00 PM, 11/17/2020 5:09:00 PM, 20.5071487426758
11/17/2020 12:10:00 PM, 11/17/2020 5:10:00 PM, 18.9044609069824
11/17/2020 12:11:00 PM, 11/17/2020 5:11:00 PM, 19.046350479126
11/17/2020 12:12:00 PM, 11/17/2020 5:12:00 PM, 15.8623056411743
11/17/2020 12:13:00 PM, 11/17/2020 5:13:00 PM, 17.2599945068359
11/17/2020 12:14:00 PM, 11/17/2020 5:14:00 PM, 19.1936912536621
11/17/2020 12:15:00 PM, 11/17/2020 5:15:00 PM, 17.8021278381348
11/17/2020 12:16:00 PM, 11/17/2020 5:16:00 PM, 19.1339340209961
11/17/2020 12:17:00 PM, 11/17/2020 5:17:00 PM, 16.0624713897705
11/17/2020 12:18:00 PM, 11/17/2020 5:18:00 PM, 14.9347791671753
11/17/2020 12:19:00 PM, 11/17/2020 5:19:00 PM, 17.1195220947266
11/17/2020 12:20:00 PM, 11/17/2020 5:20:00 PM, 19.8797931671143
11/17/2020 12:21:00 PM, 11/17/2020 5:21:00 PM, 20.2281837463379
11/17/2020 12:22:00 PM, 11/17/2020 5:22:00 PM, 19.0058155059814
11/17/2020 12:23:00 PM, 11/17/2020 5:23:00 PM, 23.3497085571289
11/17/2020 12:24:00 PM, 11/17/2020 5:24:00 PM, 19.2040557861328
11/17/2020 12:25:00 PM, 11/17/2020 5:25:00 PM, 18.153299331665
11/17/2020 12:26:00 PM, 11/17/2020 5:26:00 PM, 15.5560111999512
11/17/2020 12:27:00 PM, 11/17/2020 5:27:00 PM, 16.0537395477295
11/17/2020 12:28:00 PM, 11/17/2020 5:28:00 PM, 16.0537395477295
11/17/2020 12:29:00 PM, 11/17/2020 5:29:00 PM, 17.1158828735352
11/17/2020 12:30:00 PM, 11/17/2020 5:30:00 PM, 15.376802444458
11/17/2020 12:31:00 PM, 11/17/2020 5:31:00 PM, 19.2378234863281
11/17/2020 12:32:00 PM, 11/17/2020 5:32:00 PM, 24.0049877166748
11/17/2020 12:33:00 PM, 11/17/2020 5:33:00 PM, 21.6049613952637
11/17/2020 12:34:00 PM, 11/17/2020 5:34:00 PM, 28.950813293457
11/17/2020 12:35:00 PM, 11/17/2020 5:35:00 PM, 19.9243316650391
11/17/2020 12:36:00 PM, 11/17/2020 5:36:00 PM, 18.8081455230713
11/17/2020 12:37:00 PM, 11/17/2020 5:37:00 PM, 17.4830837249756
11/17/2020 12:38:00 PM, 11/17/2020 5:38:00 PM, 17.6834850311279
11/17/2020 12:39:00 PM, 11/17/2020 5:39:00 PM, 17.6305198669434
11/17/2020 12:40:00 PM, 11/17/2020 5:40:00 PM, 16.9800415039063
11/17/2020 12:41:00 PM, 11/17/2020 5:41:00 PM, 16.5279407501221
11/17/2020 12:42:00 PM, 11/17/2020 5:42:00 PM, 17.3960227966309
11/17/2020 12:43:00 PM, 11/17/2020 5:43:00 PM, 16.0207710266113
11/17/2020 12:44:00 PM, 11/17/2020 5:44:00 PM, 15.8991451263428
11/17/2020 12:45:00 PM, 11/17/2020 5:45:00 PM, 17.0646858215332
11/17/2020 12:46:00 PM, 11/17/2020 5:46:00 PM, 17.721061706543
11/17/2020 12:47:00 PM, 11/17/2020 5:47:00 PM, 16.3902130126953
11/17/2020 12:48:00 PM, 11/17/2020 5:48:00 PM, 16.4226112365723
11/17/2020 12:49:00 PM, 11/17/2020 5:49:00 PM, 17.5123462677002
11/17/2020 12:50:00 PM, 11/17/2020 5:50:00 PM, 16.7402687072754
11/17/2020 12:51:00 PM, 11/17/2020 5:51:00 PM, 16.6176147460937
11/17/2020 12:52:00 PM, 11/17/2020 5:52:00 PM, 14.7397270202637
11/17/2020 12:53:00 PM, 11/17/2020 5:53:00 PM, 13.2312440872192
11/17/2020 12:54:00 PM, 11/17/2020 5:54:00 PM, 16.2455272674561
11/17/2020 12:55:00 PM, 11/17/2020 5:55:00 PM, 15.2327499389648
11/17/2020 12:56:00 PM, 11/17/2020 5:56:00 PM, 14.034761428833
11/17/2020 12:57:00 PM, 11/17/2020 5:57:00 PM, 13.6546459197998
11/17/2020 12:58:00 PM, 11/17/2020 5:58:00 PM, 14.5059986114502
11/17/2020 12:59:00 PM, 11/17/2020 5:59:00 PM, 14.8786249160767
11/17/2020 1:00:00 PM, 11/17/2020 6:00:00 PM, 16.545825958252
11/17/2020 1:01:00 PM, 11/17/2020 6:01:00 PM, 17.2390518188477
11/17/2020 1:02:00 PM, 11/17/2020 6:02:00 PM, 13.8964176177979
11/17/2020 1:03:00 PM, 11/17/2020 6:03:00 PM, 10.1914873123169
11/17/2020 1:04:00 PM, 11/17/2020 6:04:00 PM, 9.92046165466309
11/17/2020 1:05:00 PM, 11/17/2020 6:05:00 PM, 9.18722248077393
11/17/2020 1:06:00 PM, 11/17/2020 6:06:00 PM, 9.26365280151367
11/17/2020 1:07:00 PM, 11/17/2020 6:07:00 PM, 9.71235084533691
11/17/2020 1:08:00 PM, 11/17/2020 6:08:00 PM, 11.1030111312866
11/17/2020 1:09:00 PM, 11/17/2020 6:09:00 PM, 10.678692817688
11/17/2020 1:10:00 PM, 11/17/2020 6:10:00 PM, 12.7618970870972
11/17/2020 1:11:00 PM, 11/17/2020 6:11:00 PM, 11.3366956710815
11/17/2020 1:12:00 PM, 11/17/2020 6:12:00 PM, 10.7025451660156
11/17/2020 1:13:00 PM, 11/17/2020 6:13:00 PM, 10.74391746521
11/17/2020 1:14:00 PM, 11/17/2020 6:14:00 PM, 10.0316705703735
11/17/2020 1:15:00 PM, 11/17/2020 6:15:00 PM, 11.1682147979736
11/17/2020 1:16:00 PM, 11/17/2020 6:16:00 PM, 12.2148036956787
11/17/2020 1:17:00 PM, 11/17/2020 6:17:00 PM, 12.8212995529175
11/17/2020 1:18:00 PM, 11/17/2020 6:18:00 PM, 13.3538455963135
11/17/2020 1:19:00 PM, 11/17/2020 6:19:00 PM, 11.0765838623047
11/17/2020 1:20:00 PM, 11/17/2020 6:20:00 PM, 13.7774229049683
11/17/2020 1:21:00 PM, 11/17/2020 6:21:00 PM, 14.9308462142944
11/17/2020 1:22:00 PM, 11/17/2020 6:22:00 PM, 13.8766975402832
11/17/2020 1:23:00 PM, 11/17/2020 6:23:00 PM, 14.7441635131836
11/17/2020 1:24:00 PM, 11/17/2020 6:24:00 PM, 13.953929901123
11/17/2020 1:25:00 PM, 11/17/2020 6:25:00 PM, 13.6287260055542
11/17/2020 1:26:00 PM, 11/17/2020 6:26:00 PM, 12.7821588516235
11/17/2020 1:27:00 PM, 11/17/2020 6:27:00 PM, 13.361421585083
11/17/2020 1:28:00 PM, 11/17/2020 6:28:00 PM, 12.4563503265381
11/17/2020 1:29:00 PM, 11/17/2020 6:29:00 PM, 12.4563503265381
11/17/2020 1:30:00 PM, 11/17/2020 6:30:00 PM, 11.9284229278564
11/17/2020 1:31:00 PM, 11/17/2020 6:31:00 PM, 12.2819490432739
11/17/2020 1:32:00 PM, 11/17/2020 6:32:00 PM, 14.0878868103027
11/17/2020 1:33:00 PM, 11/17/2020 6:33:00 PM, 15.5083303451538
11/17/2020 1:34:00 PM, 11/17/2020 6:34:00 PM, 8.94500064849854
11/17/2020 1:35:00 PM, 11/17/2020 6:35:00 PM, 10.7811107635498
11/17/2020 1:36:00 PM, 11/17/2020 6:36:00 PM, 9.37185192108154
11/17/2020 1:37:00 PM, 11/17/2020 6:37:00 PM, 10.455096244812
11/17/2020 1:38:00 PM, 11/17/2020 6:38:00 PM, 10.986777305603
11/17/2020 1:39:00 PM, 11/17/2020 6:39:00 PM, 10.8689289093018
11/17/2020 1:40:00 PM, 11/17/2020 6:40:00 PM, 8.49478149414062
11/17/2020 1:41:00 PM, 11/17/2020 6:41:00 PM, 8.35487365722656
11/17/2020 1:42:00 PM, 11/17/2020 6:42:00 PM, 7.67148923873901
11/17/2020 1:43:00 PM, 11/17/2020 6:43:00 PM, 6.92560052871704
11/17/2020 1:44:00 PM, 11/17/2020 6:44:00 PM, 8.58400535583496
11/17/2020 1:45:00 PM, 11/17/2020 6:45:00 PM, 10.6485328674316
11/17/2020 1:46:00 PM, 11/17/2020 6:46:00 PM, 8.98753833770752
11/17/2020 1:47:00 PM, 11/17/2020 6:47:00 PM, 9.97723865509033
11/17/2020 1:48:00 PM, 11/17/2020 6:48:00 PM, 8.58451366424561
11/17/2020 1:49:00 PM, 11/17/2020 6:49:00 PM, 9.40272617340088
11/17/2020 1:50:00 PM, 11/17/2020 6:50:00 PM, 10.8289489746094
11/17/2020 1:51:00 PM, 11/17/2020 6:51:00 PM, 8.85567092895508
11/17/2020 1:52:00 PM, 11/17/2020 6:52:00 PM, 10.8621196746826
11/17/2020 1:53:00 PM, 11/17/2020 6:53:00 PM, 8.3518009185791
11/17/2020 1:54:00 PM, 11/17/2020 6:54:00 PM, 8.85492706298828
11/17/2020 1:55:00 PM, 11/17/2020 6:55:00 PM, 9.23554992675781
11/17/2020 1:56:00 PM, 11/17/2020 6:56:00 PM, 9.96616554260254
11/17/2020 1:57:00 PM, 11/17/2020 6:57:00 PM, 9.95993900299072
11/17/2020 1:58:00 PM, 11/17/2020 6:58:00 PM, 9.78621387481689
11/17/2020 1:59:00 PM, 11/17/2020 6:59:00 PM, 9.63211917877197
11/17/2020 2:00:00 PM, 11/17/2020 7:00:00 PM, 12.1218776702881
11/17/2020 2:01:00 PM, 11/17/2020 7:01:00 PM, 12.7775678634644
11/17/2020 2:02:00 PM, 11/17/2020 7:02:00 PM, 12.033896446228
11/17/2020 2:03:00 PM, 11/17/2020 7:03:00 PM, 11.6871299743652
11/17/2020 2:04:00 PM, 11/17/2020 7:04:00 PM, 8.6516637802124
11/17/2020 2:05:00 PM, 11/17/2020 7:05:00 PM, 9.07572650909424
11/17/2020 2:06:00 PM, 11/17/2020 7:06:00 PM, 9.89408874511719
11/17/2020 2:07:00 PM, 11/17/2020 7:07:00 PM, 11.9378366470337
11/17/2020 2:08:00 PM, 11/17/2020 7:08:00 PM, 10.8588733673096
11/17/2020 2:09:00 PM, 11/17/2020 7:09:00 PM, 13.3870601654053
11/17/2020 2:10:00 PM, 11/17/2020 7:10:00 PM, 14.167423248291
11/17/2020 2:11:00 PM, 11/17/2020 7:11:00 PM, 11.9965553283691
11/17/2020 2:12:00 PM, 11/17/2020 7:12:00 PM, 12.3049383163452
11/17/2020 2:13:00 PM, 11/17/2020 7:13:00 PM, 7.99142074584961
11/17/2020 2:14:00 PM, 11/17/2020 7:14:00 PM, 9.73543548583984
11/17/2020 2:15:00 PM, 11/17/2020 7:15:00 PM, 9.45462608337402
11/17/2020 2:16:00 PM, 11/17/2020 7:16:00 PM, 16.8297576904297
11/17/2020 2:17:00 PM, 11/17/2020 7:17:00 PM, 15.8329563140869
11/17/2020 2:18:00 PM, 11/17/2020 7:18:00 PM, 12.2287082672119
11/17/2020 2:19:00 PM, 11/17/2020 7:19:00 PM, 10.6290597915649
11/17/2020 2:20:00 PM, 11/17/2020 7:20:00 PM, 10.7074871063232
11/17/2020 2:21:00 PM, 11/17/2020 7:21:00 PM, 11.1976518630981
11/17/2020 2:22:00 PM, 11/17/2020 7:22:00 PM, 6.94166660308838
11/17/2020 2:23:00 PM, 11/17/2020 7:23:00 PM, 6.10436010360718
11/17/2020 2:24:00 PM, 11/17/2020 7:24:00 PM, 6.09109210968018
11/17/2020 2:25:00 PM, 11/17/2020 7:25:00 PM, 6.624915599823
11/17/2020 2:26:00 PM, 11/17/2020 7:26:00 PM, 6.37884902954102
11/17/2020 2:27:00 PM, 11/17/2020 7:27:00 PM, 6.17434072494507
11/17/2020 2:28:00 PM, 11/17/2020 7:28:00 PM, 7.73077058792114
11/17/2020 2:29:00 PM, 11/17/2020 7:29:00 PM, 6.53300809860229
11/17/2020 2:30:00 PM, 11/17/2020 7:30:00 PM, 6.53300809860229
11/17/2020 2:31:00 PM, 11/17/2020 7:31:00 PM, 7.13840818405151
11/17/2020 2:32:00 PM, 11/17/2020 7:32:00 PM, 9.09920215606689
11/17/2020 2:33:00 PM, 11/17/2020 7:33:00 PM, 9.11363506317139
11/17/2020 2:34:00 PM, 11/17/2020 7:34:00 PM, 8.65692710876465
11/17/2020 2:35:00 PM, 11/17/2020 7:35:00 PM, 9.09369564056396
11/17/2020 2:36:00 PM, 11/17/2020 7:36:00 PM, 10.2706775665283
11/17/2020 2:37:00 PM, 11/17/2020 7:37:00 PM, 8.53810214996338
11/17/2020 2:38:00 PM, 11/17/2020 7:38:00 PM, 6.39151906967163
11/17/2020 2:39:00 PM, 11/17/2020 7:39:00 PM, 5.71909856796265
11/17/2020 2:40:00 PM, 11/17/2020 7:40:00 PM, 5.49167156219482
11/17/2020 2:41:00 PM, 11/17/2020 7:41:00 PM, 6.79697608947754
11/17/2020 2:42:00 PM, 11/17/2020 7:42:00 PM, 7.32365608215332
11/17/2020 2:43:00 PM, 11/17/2020 7:43:00 PM, 5.83445978164673
11/17/2020 2:44:00 PM, 11/17/2020 7:44:00 PM, 6.84582901000977
11/17/2020 2:45:00 PM, 11/17/2020 7:45:00 PM, 11.9784307479858
11/17/2020 2:46:00 PM, 11/17/2020 7:46:00 PM, 8.9408073425293
11/17/2020 2:47:00 PM, 11/17/2020 7:47:00 PM, 9.30533599853516
11/17/2020 2:48:00 PM, 11/17/2020 7:48:00 PM, 15.6772890090942
11/17/2020 2:49:00 PM, 11/17/2020 7:49:00 PM, 17.9043083190918
11/17/2020 2:50:00 PM, 11/17/2020 7:50:00 PM, 15.9718761444092
11/17/2020 2:51:00 PM, 11/17/2020 7:51:00 PM, 14.9610528945923
11/17/2020 2:52:00 PM, 11/17/2020 7:52:00 PM, 9.69632816314697
11/17/2020 2:53:00 PM, 11/17/2020 7:53:00 PM, 6.93551683425903
11/17/2020 2:54:00 PM, 11/17/2020 7:54:00 PM, 6.30528020858765
11/17/2020 2:55:00 PM, 11/17/2020 7:55:00 PM, 8.45779132843018
11/17/2020 2:56:00 PM, 11/17/2020 7:56:00 PM, 8.28592872619629
11/17/2020 2:57:00 PM, 11/17/2020 7:57:00 PM, 7.81386232376099
11/17/2020 2:58:00 PM, 11/17/2020 7:58:00 PM, 6.87753200531006
11/17/2020 2:59:00 PM, 11/17/2020 7:59:00 PM, 6.70858955383301
11/17/2020 3:00:00 PM, 11/17/2020 8:00:00 PM, 7.11112642288208
11/17/2020 3:01:00 PM, 11/17/2020 8:01:00 PM, 7.96535444259644
11/17/2020 3:02:00 PM, 11/17/2020 8:02:00 PM, 7.6156644821167
11/17/2020 3:03:00 PM, 11/17/2020 8:03:00 PM, 7.37041616439819
11/17/2020 3:04:00 PM, 11/17/2020 8:04:00 PM, 8.76056289672852
11/17/2020 3:05:00 PM, 11/17/2020 8:05:00 PM, 8.23178291320801
11/17/2020 3:06:00 PM, 11/17/2020 8:06:00 PM, 7.10661506652832
11/17/2020 3:07:00 PM, 11/17/2020 8:07:00 PM, 6.9069390296936
11/17/2020 3:08:00 PM, 11/17/2020 8:08:00 PM, 8.10224342346191
11/17/2020 3:09:00 PM, 11/17/2020 8:09:00 PM, 8.68780899047852
11/17/2020 3:10:00 PM, 11/17/2020 8:10:00 PM, 7.75129842758179
11/17/2020 3:11:00 PM, 11/17/2020 8:11:00 PM, 9.10158538818359
11/17/2020 3:12:00 PM, 11/17/2020 8:12:00 PM, 9.01528167724609
11/17/2020 3:13:00 PM, 11/17/2020 8:13:00 PM, 8.2577428817749
11/17/2020 3:14:00 PM, 11/17/2020 8:14:00 PM, 7.91784763336182
11/17/2020 3:15:00 PM, 11/17/2020 8:15:00 PM, 6.83147621154785
11/17/2020 3:16:00 PM, 11/17/2020 8:16:00 PM, 6.10725975036621
11/17/2020 3:17:00 PM, 11/17/2020 8:17:00 PM, 6.21141004562378
11/17/2020 3:18:00 PM, 11/17/2020 8:18:00 PM, 6.32466793060303
11/17/2020 3:19:00 PM, 11/17/2020 8:19:00 PM, 6.31522989273071
11/17/2020 3:20:00 PM, 11/17/2020 8:20:00 PM, 7.14292812347412
11/17/2020 3:21:00 PM, 11/17/2020 8:21:00 PM, 7.32925844192505
11/17/2020 3:22:00 PM, 11/17/2020 8:22:00 PM, 7.59142351150513
11/17/2020 3:23:00 PM, 11/17/2020 8:23:00 PM, 7.43394613265991
11/17/2020 3:24:00 PM, 11/17/2020 8:24:00 PM, 8.35925579071045
11/17/2020 3:25:00 PM, 11/17/2020 8:25:00 PM, 8.13456916809082
11/17/2020 3:26:00 PM, 11/17/2020 8:26:00 PM, 8.27466583251953
11/17/2020 3:27:00 PM, 11/17/2020 8:27:00 PM, 7.60965490341187
11/17/2020 3:28:00 PM, 11/17/2020 8:28:00 PM, 7.75184917449951
11/17/2020 3:29:00 PM, 11/17/2020 8:29:00 PM, 7.70549058914185
11/17/2020 3:30:00 PM, 11/17/2020 8:30:00 PM, 6.81141567230225
11/17/2020 3:31:00 PM, 11/17/2020 8:31:00 PM, 6.81141567230225
11/17/2020 3:32:00 PM, 11/17/2020 8:32:00 PM, 7.1141095161438
11/17/2020 3:33:00 PM, 11/17/2020 8:33:00 PM, 8.92445468902588
11/17/2020 3:34:00 PM, 11/17/2020 8:34:00 PM, 10.7783145904541
11/17/2020 3:35:00 PM, 11/17/2020 8:35:00 PM, 11.8646039962769
11/17/2020 3:36:00 PM, 11/17/2020 8:36:00 PM, 12.5878629684448
11/17/2020 3:37:00 PM, 11/17/2020 8:37:00 PM, 13.5482635498047
11/17/2020 3:38:00 PM, 11/17/2020 8:38:00 PM, 13.0216035842896
11/17/2020 3:39:00 PM, 11/17/2020 8:39:00 PM, 9.34853363037109
11/17/2020 3:40:00 PM, 11/17/2020 8:40:00 PM, 8.79473495483398
11/17/2020 3:41:00 PM, 11/17/2020 8:41:00 PM, 9.22215366363525
11/17/2020 3:42:00 PM, 11/17/2020 8:42:00 PM, 9.93860626220703
11/17/2020 3:43:00 PM, 11/17/2020 8:43:00 PM, 9.35453605651855
11/17/2020 3:44:00 PM, 11/17/2020 8:44:00 PM, 10.7807731628418
11/17/2020 3:45:00 PM, 11/17/2020 8:45:00 PM, 11.16135597229
11/17/2020 3:46:00 PM, 11/17/2020 8:46:00 PM, 11.4664220809937
11/17/2020 3:47:00 PM, 11/17/2020 8:47:00 PM, 9.08673000335693
11/17/2020 3:48:00 PM, 11/17/2020 8:48:00 PM, 9.83370685577393
11/17/2020 3:49:00 PM, 11/17/2020 8:49:00 PM, 8.86207580566406
11/17/2020 3:50:00 PM, 11/17/2020 8:50:00 PM, 6.87323713302612
11/17/2020 3:51:00 PM, 11/17/2020 8:51:00 PM, 7.0184531211853
11/17/2020 3:52:00 PM, 11/17/2020 8:52:00 PM, 7.9243483543396
11/17/2020 3:53:00 PM, 11/17/2020 8:53:00 PM, 8.50193119049072
11/17/2020 3:54:00 PM, 11/17/2020 8:54:00 PM, 11.4219417572021
11/17/2020 3:55:00 PM, 11/17/2020 8:55:00 PM, 11.5844106674194
11/17/2020 3:56:00 PM, 11/17/2020 8:56:00 PM, 12.6998338699341
11/17/2020 3:57:00 PM, 11/17/2020 8:57:00 PM, 9.71167182922363
11/17/2020 3:58:00 PM, 11/17/2020 8:58:00 PM, 8.96633434295654
11/17/2020 3:59:00 PM, 11/17/2020 8:59:00 PM, 8.13559341430664
11/17/2020 4:00:00 PM, 11/17/2020 9:00:00 PM, 6.55214881896973
11/17/2020 4:01:00 PM, 11/17/2020 9:01:00 PM, 7.49022626876831
11/17/2020 4:02:00 PM, 11/17/2020 9:02:00 PM, 9.34276676177979
11/17/2020 4:03:00 PM, 11/17/2020 9:03:00 PM, 10.1320724487305
11/17/2020 4:04:00 PM, 11/17/2020 9:04:00 PM, 9.4180269241333
11/17/2020 4:05:00 PM, 11/17/2020 9:05:00 PM, 9.7338981628418
11/17/2020 4:06:00 PM, 11/17/2020 9:06:00 PM, 8.59199047088623
11/17/2020 4:07:00 PM, 11/17/2020 9:07:00 PM, 9.07015895843506
11/17/2020 4:08:00 PM, 11/17/2020 9:08:00 PM, 8.50723266601562
11/17/2020 4:09:00 PM, 11/17/2020 9:09:00 PM, 8.1356725692749
11/17/2020 4:10:00 PM, 11/17/2020 9:10:00 PM, 9.06646537780762
11/17/2020 4:11:00 PM, 11/17/2020 9:11:00 PM, 8.74067783355713
11/17/2020 4:12:00 PM, 11/17/2020 9:12:00 PM, 8.20030689239502
11/17/2020 4:13:00 PM, 11/17/2020 9:13:00 PM, 8.38525772094727
11/17/2020 4:14:00 PM, 11/17/2020 9:14:00 PM, 8.46145629882813
11/17/2020 4:15:00 PM, 11/17/2020 9:15:00 PM, 9.37046146392822
11/17/2020 4:16:00 PM, 11/17/2020 9:16:00 PM, 8.34037399291992
11/17/2020 4:17:00 PM, 11/17/2020 9:17:00 PM, 9.53503131866455
11/17/2020 4:18:00 PM, 11/17/2020 9:18:00 PM, 10.0203619003296
11/17/2020 4:19:00 PM, 11/17/2020 9:19:00 PM, 8.09866142272949
11/17/2020 4:20:00 PM, 11/17/2020 9:20:00 PM, 8.61376094818115
11/17/2020 4:21:00 PM, 11/17/2020 9:21:00 PM, 8.96584796905518
11/17/2020 4:22:00 PM, 11/17/2020 9:22:00 PM, 6.83717441558838
11/17/2020 4:23:00 PM, 11/17/2020 9:23:00 PM, 6.78667545318604
11/17/2020 4:24:00 PM, 11/17/2020 9:24:00 PM, 6.79980516433716
11/17/2020 4:25:00 PM, 11/17/2020 9:25:00 PM, 6.36391496658325
11/17/2020 4:26:00 PM, 11/17/2020 9:26:00 PM, 6.56704568862915
11/17/2020 4:27:00 PM, 11/17/2020 9:27:00 PM, 7.22070360183716
11/17/2020 4:28:00 PM, 11/17/2020 9:28:00 PM, 8.37019348144531
11/17/2020 4:29:00 PM, 11/17/2020 9:29:00 PM, 9.18198680877686
11/17/2020 4:30:00 PM, 11/17/2020 9:30:00 PM, 9.85281562805176
11/17/2020 4:31:00 PM, 11/17/2020 9:31:00 PM, 9.56679153442383
11/17/2020 4:32:00 PM, 11/17/2020 9:32:00 PM, 9.56679153442383
11/17/2020 4:33:00 PM, 11/17/2020 9:33:00 PM, 9.54601192474365
11/17/2020 4:34:00 PM, 11/17/2020 9:34:00 PM, 7.92627477645874
11/17/2020 4:35:00 PM, 11/17/2020 9:35:00 PM, 8.88053131103516
11/17/2020 4:36:00 PM, 11/17/2020 9:36:00 PM, 9.66594409942627
11/17/2020 4:37:00 PM, 11/17/2020 9:37:00 PM, 10.4115905761719
11/17/2020 4:38:00 PM, 11/17/2020 9:38:00 PM, 10.2371664047241
11/17/2020 4:39:00 PM, 11/17/2020 9:39:00 PM, 11.7529830932617
11/17/2020 4:40:00 PM, 11/17/2020 9:40:00 PM, 12.4633207321167
11/17/2020 4:41:00 PM, 11/17/2020 9:41:00 PM, 10.1494836807251
11/17/2020 4:42:00 PM, 11/17/2020 9:42:00 PM, 8.59565734863281
11/17/2020 4:43:00 PM, 11/17/2020 9:43:00 PM, 8.06983280181885
11/17/2020 4:44:00 PM, 11/17/2020 9:44:00 PM, 9.0511646270752
11/17/2020 4:45:00 PM, 11/17/2020 9:45:00 PM, 10.9275016784668
11/17/2020 4:46:00 PM, 11/17/2020 9:46:00 PM, 12.2350606918335
11/17/2020 4:47:00 PM, 11/17/2020 9:47:00 PM, 11.2713775634766
11/17/2020 4:48:00 PM, 11/17/2020 9:48:00 PM, 11.7587757110596
11/17/2020 4:49:00 PM, 11/17/2020 9:49:00 PM, 10.7188930511475
11/17/2020 4:50:00 PM, 11/17/2020 9:50:00 PM, 10.147087097168
11/17/2020 4:51:00 PM, 11/17/2020 9:51:00 PM, 10.5364418029785
11/17/2020 4:52:00 PM, 11/17/2020 9:52:00 PM, 11.2226476669312
11/17/2020 4:53:00 PM, 11/17/2020 9:53:00 PM, 10.5823764801025
11/17/2020 4:54:00 PM, 11/17/2020 9:54:00 PM, 9.95914077758789
11/17/2020 4:55:00 PM, 11/17/2020 9:55:00 PM, 10.5596446990967
11/17/2020 4:56:00 PM, 11/17/2020 9:56:00 PM, 9.50196838378906
11/17/2020 4:57:00 PM, 11/17/2020 9:57:00 PM, 8.76827716827393
11/17/2020 4:58:00 PM, 11/17/2020 9:58:00 PM, 9.2905969619751
11/17/2020 4:59:00 PM, 11/17/2020 9:59:00 PM, 11.0963277816772
11/17/2020 5:00:00 PM, 11/17/2020 10:00:00 PM, 11.1457576751709
11/17/2020 5:01:00 PM, 11/17/2020 10:01:00 PM, 10.8187160491943
11/17/2020 5:02:00 PM, 11/17/2020 10:02:00 PM, 11.4811553955078
11/17/2020 5:03:00 PM, 11/17/2020 10:03:00 PM, 12.709813117981
11/17/2020 5:04:00 PM, 11/17/2020 10:04:00 PM, 12.8505401611328
11/17/2020 5:05:00 PM, 11/17/2020 10:05:00 PM, 13.9077920913696
11/17/2020 5:06:00 PM, 11/17/2020 10:06:00 PM, 14.0607061386108
11/17/2020 5:07:00 PM, 11/17/2020 10:07:00 PM, 11.3172464370728
11/17/2020 5:08:00 PM, 11/17/2020 10:08:00 PM, 10.2188367843628
11/17/2020 5:09:00 PM, 11/17/2020 10:09:00 PM, 10.9816102981567
11/17/2020 5:10:00 PM, 11/17/2020 10:10:00 PM, 11.1767253875732
11/17/2020 5:11:00 PM, 11/17/2020 10:11:00 PM, 10.8372640609741
11/17/2020 5:12:00 PM, 11/17/2020 10:12:00 PM, 9.34251117706299
11/17/2020 5:13:00 PM, 11/17/2020 10:13:00 PM, 8.71720504760742
11/17/2020 5:14:00 PM, 11/17/2020 10:14:00 PM, 9.65256690979004
11/17/2020 5:15:00 PM, 11/17/2020 10:15:00 PM, 10.3922243118286
11/17/2020 5:16:00 PM, 11/17/2020 10:16:00 PM, 12.2510166168213
11/17/2020 5:17:00 PM, 11/17/2020 10:17:00 PM, 12.814998626709
11/17/2020 5:18:00 PM, 11/17/2020 10:18:00 PM, 11.9175233840942
11/17/2020 5:19:00 PM, 11/17/2020 10:19:00 PM, 12.7099866867065
11/17/2020 5:20:00 PM, 11/17/2020 10:20:00 PM, 14.2328624725342
11/17/2020 5:21:00 PM, 11/17/2020 10:21:00 PM, 14.4238576889038
11/17/2020 5:22:00 PM, 11/17/2020 10:22:00 PM, 11.9752283096313
11/17/2020 5:23:00 PM, 11/17/2020 10:23:00 PM, 12.6577739715576
11/17/2020 5:24:00 PM, 11/17/2020 10:24:00 PM, 12.373815536499
11/17/2020 5:25:00 PM, 11/17/2020 10:25:00 PM, 7.72762203216553
11/17/2020 5:26:00 PM, 11/17/2020 10:26:00 PM, 9.11798191070557
11/17/2020 5:27:00 PM, 11/17/2020 10:27:00 PM, 7.93671798706055
11/17/2020 5:28:00 PM, 11/17/2020 10:28:00 PM, 9.74950122833252
11/17/2020 5:29:00 PM, 11/17/2020 10:29:00 PM, 10.0978813171387
11/17/2020 5:30:00 PM, 11/17/2020 10:30:00 PM, 9.19865608215332
11/17/2020 5:31:00 PM, 11/17/2020 10:31:00 PM, 10.0066518783569
11/17/2020 5:32:00 PM, 11/17/2020 10:32:00 PM, 10.2357664108276
11/17/2020 5:33:00 PM, 11/17/2020 10:33:00 PM, 10.2357664108276
11/17/2020 5:34:00 PM, 11/17/2020 10:34:00 PM, 10.2357664108276
11/17/2020 5:35:00 PM, 11/17/2020 10:35:00 PM, 9.77395153045654
11/17/2020 5:36:00 PM, 11/17/2020 10:36:00 PM, 8.90950584411621
11/17/2020 5:37:00 PM, 11/17/2020 10:37:00 PM, 10.0092916488647
11/17/2020 5:38:00 PM, 11/17/2020 10:38:00 PM, 11.6867837905884
11/17/2020 5:39:00 PM, 11/17/2020 10:39:00 PM, 8.53338241577148
11/17/2020 5:40:00 PM, 11/17/2020 10:40:00 PM, 8.4072265625
11/17/2020 5:41:00 PM, 11/17/2020 10:41:00 PM, 10.6489067077637
11/17/2020 5:42:00 PM, 11/17/2020 10:42:00 PM, 13.2324171066284
11/17/2020 5:43:00 PM, 11/17/2020 10:43:00 PM, 15.8138570785522
11/17/2020 5:44:00 PM, 11/17/2020 10:44:00 PM, 19.1619663238525
11/17/2020 5:45:00 PM, 11/17/2020 10:45:00 PM, 10.5537939071655
11/17/2020 5:46:00 PM, 11/17/2020 10:46:00 PM, 11.3491487503052
11/17/2020 5:47:00 PM, 11/17/2020 10:47:00 PM, 12.0431308746338
11/17/2020 5:48:00 PM, 11/17/2020 10:48:00 PM, 11.5809631347656
11/17/2020 5:49:00 PM, 11/17/2020 10:49:00 PM, 9.25735569000244
11/17/2020 5:50:00 PM, 11/17/2020 10:50:00 PM, 9.26070117950439
11/17/2020 5:51:00 PM, 11/17/2020 10:51:00 PM, 8.75516223907471
11/17/2020 5:52:00 PM, 11/17/2020 10:52:00 PM, 8.53174018859863
11/17/2020 5:53:00 PM, 11/17/2020 10:53:00 PM, 13.1844396591187
11/17/2020 5:54:00 PM, 11/17/2020 10:54:00 PM, 11.0979013442993
11/17/2020 5:55:00 PM, 11/17/2020 10:55:00 PM, 8.68426418304443
11/17/2020 5:56:00 PM, 11/17/2020 10:56:00 PM, 12.3868951797485
11/17/2020 5:57:00 PM, 11/17/2020 10:57:00 PM, 12.7823276519775
11/17/2020 5:58:00 PM, 11/17/2020 10:58:00 PM, 10.3124570846558
11/17/2020 5:59:00 PM, 11/17/2020 10:59:00 PM, 8.14299297332764
11/17/2020 6:00:00 PM, 11/17/2020 11:00:00 PM, 5.54884576797485
11/17/2020 6:01:00 PM, 11/17/2020 11:01:00 PM, 11.0033693313599
11/17/2020 6:02:00 PM, 11/17/2020 11:02:00 PM, 13.8378524780273
11/17/2020 6:03:00 PM, 11/17/2020 11:03:00 PM, 11.1746854782104
11/17/2020 6:04:00 PM, 11/17/2020 11:04:00 PM, 8.21551990509033
11/17/2020 6:05:00 PM, 11/17/2020 11:05:00 PM, 8.94874668121338
11/17/2020 6:06:00 PM, 11/17/2020 11:06:00 PM, 6.49587535858154
11/17/2020 6:07:00 PM, 11/17/2020 11:07:00 PM, 8.12906265258789
11/17/2020 6:08:00 PM, 11/17/2020 11:08:00 PM, 9.90792369842529
11/17/2020 6:09:00 PM, 11/17/2020 11:09:00 PM, 10.3511419296265
11/17/2020 6:10:00 PM, 11/17/2020 11:10:00 PM, 7.9240665435791
11/17/2020 6:11:00 PM, 11/17/2020 11:11:00 PM, 7.12934446334839
11/17/2020 6:12:00 PM, 11/17/2020 11:12:00 PM, 7.90960550308228
11/17/2020 6:13:00 PM, 11/17/2020 11:13:00 PM, 9.56925392150879
11/17/2020 6:14:00 PM, 11/17/2020 11:14:00 PM, 10.4466981887817
11/17/2020 6:15:00 PM, 11/17/2020 11:15:00 PM, 12.1503057479858
11/17/2020 6:16:00 PM, 11/17/2020 11:16:00 PM, 8.67566204071045
11/17/2020 6:17:00 PM, 11/17/2020 11:17:00 PM, 9.33887958526611
11/17/2020 6:18:00 PM, 11/17/2020 11:18:00 PM, 8.46222686767578
11/17/2020 6:19:00 PM, 11/17/2020 11:19:00 PM, 9.02059459686279
11/17/2020 6:20:00 PM, 11/17/2020 11:20:00 PM, 9.12215328216553
11/17/2020 6:21:00 PM, 11/17/2020 11:21:00 PM, 8.55359172821045
11/17/2020 6:22:00 PM, 11/17/2020 11:22:00 PM, 8.47424793243408
11/17/2020 6:23:00 PM, 11/17/2020 11:23:00 PM, 10.2521076202393
11/17/2020 6:24:00 PM, 11/17/2020 11:24:00 PM, 8.64218521118164
11/17/2020 6:25:00 PM, 11/17/2020 11:25:00 PM, 10.9554243087769
11/17/2020 6:26:00 PM, 11/17/2020 11:26:00 PM, 11.3373069763184
11/17/2020 6:27:00 PM, 11/17/2020 11:27:00 PM, 13.1951198577881
11/17/2020 6:28:00 PM, 11/17/2020 11:28:00 PM, 11.315728187561
11/17/2020 6:29:00 PM, 11/17/2020 11:29:00 PM, 15.4479341506958
11/17/2020 6:30:00 PM, 11/17/2020 11:30:00 PM, 14.0033445358276
11/17/2020 6:31:00 PM, 11/17/2020 11:31:00 PM, 15.2218379974365
11/17/2020 6:32:00 PM, 11/17/2020 11:32:00 PM, 17.3427886962891
11/17/2020 6:33:00 PM, 11/17/2020 11:33:00 PM, 18.3351955413818
11/17/2020 6:34:00 PM, 11/17/2020 11:34:00 PM, 18.05491065979
11/17/2020 6:35:00 PM, 11/17/2020 11:35:00 PM, 18.05491065979
11/17/2020 6:36:00 PM, 11/17/2020 11:36:00 PM, 16.329195022583
11/17/2020 6:37:00 PM, 11/17/2020 11:37:00 PM, 17.1934623718262
11/17/2020 6:38:00 PM, 11/17/2020 11:38:00 PM, 16.1572341918945
11/17/2020 6:39:00 PM, 11/17/2020 11:39:00 PM, 15.8432445526123
11/17/2020 6:40:00 PM, 11/17/2020 11:40:00 PM, 13.518798828125
11/17/2020 6:41:00 PM, 11/17/2020 11:41:00 PM, 12.6337432861328
11/17/2020 6:42:00 PM, 11/17/2020 11:42:00 PM, 13.7909488677979
11/17/2020 6:43:00 PM, 11/17/2020 11:43:00 PM, 16.5414505004883
11/17/2020 6:44:00 PM, 11/17/2020 11:44:00 PM, 14.6276750564575
11/17/2020 6:45:00 PM, 11/17/2020 11:45:00 PM, 18.6997203826904
11/17/2020 6:46:00 PM, 11/17/2020 11:46:00 PM, 16.3816967010498
11/17/2020 6:47:00 PM, 11/17/2020 11:47:00 PM, 12.5074825286865
11/17/2020 6:48:00 PM, 11/17/2020 11:48:00 PM, 11.1958179473877
11/17/2020 6:49:00 PM, 11/17/2020 11:49:00 PM, 8.57155513763428
11/17/2020 6:50:00 PM, 11/17/2020 11:50:00 PM, 8.42980766296387
11/17/2020 6:51:00 PM, 11/17/2020 11:51:00 PM, 8.19771003723145
11/17/2020 6:52:00 PM, 11/17/2020 11:52:00 PM, 9.76806545257568
11/17/2020 6:53:00 PM, 11/17/2020 11:53:00 PM, 9.11753273010254
11/17/2020 6:54:00 PM, 11/17/2020 11:54:00 PM, 8.81550788879395
11/17/2020 6:55:00 PM, 11/17/2020 11:55:00 PM, 6.66587972640991
11/17/2020 6:56:00 PM, 11/17/2020 11:56:00 PM, 6.17603492736816
11/17/2020 6:57:00 PM, 11/17/2020 11:57:00 PM, 5.80284404754639
11/17/2020 6:58:00 PM, 11/17/2020 11:58:00 PM, 7.98510313034058
11/17/2020 6:59:00 PM, 11/17/2020 11:59:00 PM, 11.236533164978
11/17/2020 7:00:00 PM, 11/18/2020 12:00:00 AM, 11.0955171585083
11/17/2020 7:01:00 PM, 11/18/2020 12:01:00 AM, 11.3041229248047
11/17/2020 7:02:00 PM, 11/18/2020 12:02:00 AM, 9.9997091293335
11/17/2020 7:03:00 PM, 11/18/2020 12:03:00 AM, 11.2782545089722
11/17/2020 7:04:00 PM, 11/18/2020 12:04:00 AM, 11.8448505401611
11/17/2020 7:05:00 PM, 11/18/2020 12:05:00 AM, 12.2876930236816
11/17/2020 7:06:00 PM, 11/18/2020 12:06:00 AM, 9.25292873382568
11/17/2020 7:07:00 PM, 11/18/2020 12:07:00 AM, 5.9137749671936
11/17/2020 7:08:00 PM, 11/18/2020 12:08:00 AM, 7.31210851669312
11/17/2020 7:09:00 PM, 11/18/2020 12:09:00 AM, 7.89700937271118
11/17/2020 7:10:00 PM, 11/18/2020 12:10:00 AM, 8.17081451416016
11/17/2020 7:11:00 PM, 11/18/2020 12:11:00 AM, 8.37979412078857
11/17/2020 7:12:00 PM, 11/18/2020 12:12:00 AM, 13.6171703338623
11/17/2020 7:13:00 PM, 11/18/2020 12:13:00 AM, 12.5114030838013
11/17/2020 7:14:00 PM, 11/18/2020 12:14:00 AM, 9.25983619689941
11/17/2020 7:15:00 PM, 11/18/2020 12:15:00 AM, 6.13062620162964
11/17/2020 7:16:00 PM, 11/18/2020 12:16:00 AM, 5.66999006271362
11/17/2020 7:17:00 PM, 11/18/2020 12:17:00 AM, 6.11396884918213
11/17/2020 7:18:00 PM, 11/18/2020 12:18:00 AM, 5.71623373031616
11/17/2020 7:19:00 PM, 11/18/2020 12:19:00 AM, 6.50611925125122
11/17/2020 7:20:00 PM, 11/18/2020 12:20:00 AM, 8.95352363586426
11/17/2020 7:21:00 PM, 11/18/2020 12:21:00 AM, 9.30613422393799
11/17/2020 7:22:00 PM, 11/18/2020 12:22:00 AM, 8.505051612854
11/17/2020 7:23:00 PM, 11/18/2020 12:23:00 AM, 8.46962547302246
11/17/2020 7:24:00 PM, 11/18/2020 12:24:00 AM, 7.1964225769043
11/17/2020 7:25:00 PM, 11/18/2020 12:25:00 AM, 6.65280342102051
11/17/2020 7:26:00 PM, 11/18/2020 12:26:00 AM, 6.89757108688354
11/17/2020 7:27:00 PM, 11/18/2020 12:27:00 AM, 7.70584201812744
11/17/2020 7:28:00 PM, 11/18/2020 12:28:00 AM, 7.20931243896484
11/17/2020 7:29:00 PM, 11/18/2020 12:29:00 AM, 6.30363035202026
11/17/2020 7:30:00 PM, 11/18/2020 12:30:00 AM, 7.40323734283447
11/17/2020 7:31:00 PM, 11/18/2020 12:31:00 AM, 8.61550521850586
11/17/2020 7:32:00 PM, 11/18/2020 12:32:00 AM, 9.03043937683105
11/17/2020 7:33:00 PM, 11/18/2020 12:33:00 AM, 10.3450975418091
11/17/2020 7:34:00 PM, 11/18/2020 12:34:00 AM, 10.9765911102295
11/17/2020 7:35:00 PM, 11/18/2020 12:35:00 AM, 11.0198335647583
11/17/2020 7:36:00 PM, 11/18/2020 12:36:00 AM, 11.0198335647583
11/17/2020 7:37:00 PM, 11/18/2020 12:37:00 AM, 12.7496290206909
11/17/2020 7:38:00 PM, 11/18/2020 12:38:00 AM, 11.3356704711914
11/17/2020 7:39:00 PM, 11/18/2020 12:39:00 AM, 10.0301570892334
11/17/2020 7:40:00 PM, 11/18/2020 12:40:00 AM, 6.74610233306885
11/17/2020 7:41:00 PM, 11/18/2020 12:41:00 AM, 7.28788566589355
11/17/2020 7:42:00 PM, 11/18/2020 12:42:00 AM, 9.43667507171631
11/17/2020 7:43:00 PM, 11/18/2020 12:43:00 AM, 8.78714656829834
11/17/2020 7:44:00 PM, 11/18/2020 12:44:00 AM, 7.11419153213501
11/17/2020 7:45:00 PM, 11/18/2020 12:45:00 AM, 9.76541328430176
11/17/2020 7:46:00 PM, 11/18/2020 12:46:00 AM, 11.9744787216187
11/17/2020 7:47:00 PM, 11/18/2020 12:47:00 AM, 12.0942325592041
11/17/2020 7:48:00 PM, 11/18/2020 12:48:00 AM, 10.8805923461914
11/17/2020 7:49:00 PM, 11/18/2020 12:49:00 AM, 8.50970458984375
11/17/2020 7:50:00 PM, 11/18/2020 12:50:00 AM, 13.2439670562744
11/17/2020 7:51:00 PM, 11/18/2020 12:51:00 AM, 13.1274385452271
11/17/2020 7:52:00 PM, 11/18/2020 12:52:00 AM, 6.90498113632202
11/17/2020 7:53:00 PM, 11/18/2020 12:53:00 AM, 5.37824296951294
11/17/2020 7:54:00 PM, 11/18/2020 12:54:00 AM, 5.87903165817261
11/17/2020 7:55:00 PM, 11/18/2020 12:55:00 AM, 6.13842964172363
11/17/2020 7:56:00 PM, 11/18/2020 12:56:00 AM, 6.28546619415283
11/17/2020 7:57:00 PM, 11/18/2020 12:57:00 AM, 8.62496566772461
11/17/2020 7:58:00 PM, 11/18/2020 12:58:00 AM, 7.24949789047241
11/17/2020 7:59:00 PM, 11/18/2020 12:59:00 AM, 8.563063621521
11/17/2020 8:00:00 PM, 11/18/2020 1:00:00 AM, 7.74910879135132
11/17/2020 8:01:00 PM, 11/18/2020 1:01:00 AM, 7.88188886642456
11/17/2020 8:02:00 PM, 11/18/2020 1:02:00 AM, 7.75250864028931
11/17/2020 8:03:00 PM, 11/18/2020 1:03:00 AM, 6.72439193725586
11/17/2020 8:04:00 PM, 11/18/2020 1:04:00 AM, 6.8791069984436
11/17/2020 8:05:00 PM, 11/18/2020 1:05:00 AM, 7.4885687828064
11/17/2020 8:06:00 PM, 11/18/2020 1:06:00 AM, 8.42545223236084
11/17/2020 8:07:00 PM, 11/18/2020 1:07:00 AM, 7.84592914581299
11/17/2020 8:08:00 PM, 11/18/2020 1:08:00 AM, 8.44262313842773
11/17/2020 8:09:00 PM, 11/18/2020 1:09:00 AM, 6.93063926696777
11/17/2020 8:10:00 PM, 11/18/2020 1:10:00 AM, 9.19619846343994
11/17/2020 8:11:00 PM, 11/18/2020 1:11:00 AM, 7.64029121398926
11/17/2020 8:12:00 PM, 11/18/2020 1:12:00 AM, 10.9133815765381
11/17/2020 8:13:00 PM, 11/18/2020 1:13:00 AM, 9.32161140441895
11/17/2020 8:14:00 PM, 11/18/2020 1:14:00 AM, 10.2058277130127
11/17/2020 8:15:00 PM, 11/18/2020 1:15:00 AM, 9.40858554840088
11/17/2020 8:16:00 PM, 11/18/2020 1:16:00 AM, 8.00539970397949
11/17/2020 8:17:00 PM, 11/18/2020 1:17:00 AM, 6.82878971099854
11/17/2020 8:18:00 PM, 11/18/2020 1:18:00 AM, 7.09887313842773
11/17/2020 8:19:00 PM, 11/18/2020 1:19:00 AM, 7.05027341842651
11/17/2020 8:20:00 PM, 11/18/2020 1:20:00 AM, 8.84179592132568
11/17/2020 8:21:00 PM, 11/18/2020 1:21:00 AM, 10.2714166641235
11/17/2020 8:22:00 PM, 11/18/2020 1:22:00 AM, 8.98012351989746
11/17/2020 8:23:00 PM, 11/18/2020 1:23:00 AM, 10.3614864349365
11/17/2020 8:24:00 PM, 11/18/2020 1:24:00 AM, 9.52634716033936
11/17/2020 8:25:00 PM, 11/18/2020 1:25:00 AM, 8.51313018798828
11/17/2020 8:26:00 PM, 11/18/2020 1:26:00 AM, 10.4062452316284
11/17/2020 8:27:00 PM, 11/18/2020 1:27:00 AM, 9.68800258636475
11/17/2020 8:28:00 PM, 11/18/2020 1:28:00 AM, 7.00446176528931
11/17/2020 8:29:00 PM, 11/18/2020 1:29:00 AM, 7.07506084442139
11/17/2020 8:30:00 PM, 11/18/2020 1:30:00 AM, 7.07809829711914
11/17/2020 8:31:00 PM, 11/18/2020 1:31:00 AM, 8.45421695709229
11/17/2020 8:32:00 PM, 11/18/2020 1:32:00 AM, 8.30437088012695
11/17/2020 8:33:00 PM, 11/18/2020 1:33:00 AM, 8.23587703704834
11/17/2020 8:34:00 PM, 11/18/2020 1:34:00 AM, 8.56550025939941
11/17/2020 8:35:00 PM, 11/18/2020 1:35:00 AM, 6.51317310333252
11/17/2020 8:36:00 PM, 11/18/2020 1:36:00 AM, 6.23297786712646
11/17/2020 8:37:00 PM, 11/18/2020 1:37:00 AM, 6.23297786712646
11/17/2020 8:38:00 PM, 11/18/2020 1:38:00 AM, 7.99604654312134
11/17/2020 8:39:00 PM, 11/18/2020 1:39:00 AM, 8.34010601043701
11/17/2020 8:40:00 PM, 11/18/2020 1:40:00 AM, 8.63623237609863
11/17/2020 8:41:00 PM, 11/18/2020 1:41:00 AM, 7.18059587478638
11/17/2020 8:42:00 PM, 11/18/2020 1:42:00 AM, 6.69650602340698
11/17/2020 8:43:00 PM, 11/18/2020 1:43:00 AM, 6.01957273483276
11/17/2020 8:44:00 PM, 11/18/2020 1:44:00 AM, 6.50613307952881
11/17/2020 8:45:00 PM, 11/18/2020 1:45:00 AM, 7.85649681091309
11/17/2020 8:46:00 PM, 11/18/2020 1:46:00 AM, 8.29945659637451
11/17/2020 8:47:00 PM, 11/18/2020 1:47:00 AM, 7.90735197067261
11/17/2020 8:48:00 PM, 11/18/2020 1:48:00 AM, 6.57502746582031
11/17/2020 8:49:00 PM, 11/18/2020 1:49:00 AM, 6.37445449829102
11/17/2020 8:50:00 PM, 11/18/2020 1:50:00 AM, 6.41625833511353
11/17/2020 8:51:00 PM, 11/18/2020 1:51:00 AM, 8.77400398254395
11/17/2020 8:52:00 PM, 11/18/2020 1:52:00 AM, 8.71913623809814
11/17/2020 8:53:00 PM, 11/18/2020 1:53:00 AM, 9.61296272277832
11/17/2020 8:54:00 PM, 11/18/2020 1:54:00 AM, 9.34201812744141
11/17/2020 8:55:00 PM, 11/18/2020 1:55:00 AM, 10.0095586776733
11/17/2020 8:56:00 PM, 11/18/2020 1:56:00 AM, 9.47564506530762
11/17/2020 8:57:00 PM, 11/18/2020 1:57:00 AM, 7.42723655700684
11/17/2020 8:58:00 PM, 11/18/2020 1:58:00 AM, 9.05153274536133
11/17/2020 8:59:00 PM, 11/18/2020 1:59:00 AM, 8.44404411315918
11/17/2020 9:00:00 PM, 11/18/2020 2:00:00 AM, 8.82329273223877
11/17/2020 9:01:00 PM, 11/18/2020 2:01:00 AM, 11.6833877563477
11/17/2020 9:02:00 PM, 11/18/2020 2:02:00 AM, 8.63073921203613
11/17/2020 9:03:00 PM, 11/18/2020 2:03:00 AM, 7.25057792663574
11/17/2020 9:04:00 PM, 11/18/2020 2:04:00 AM, 16.9899730682373
11/17/2020 9:05:00 PM, 11/18/2020 2:05:00 AM, 17.1608219146729
11/17/2020 9:06:00 PM, 11/18/2020 2:06:00 AM, 10.2001485824585
11/17/2020 9:07:00 PM, 11/18/2020 2:07:00 AM, 8.76426124572754
11/17/2020 9:08:00 PM, 11/18/2020 2:08:00 AM, 9.59320545196533
11/17/2020 9:09:00 PM, 11/18/2020 2:09:00 AM, 12.4611854553223
11/17/2020 9:10:00 PM, 11/18/2020 2:10:00 AM, 10.9366245269775
11/17/2020 9:11:00 PM, 11/18/2020 2:11:00 AM, 8.76523494720459
11/17/2020 9:12:00 PM, 11/18/2020 2:12:00 AM, 11.6576538085938
11/17/2020 9:13:00 PM, 11/18/2020 2:13:00 AM, 6.46074771881104
11/17/2020 9:14:00 PM, 11/18/2020 2:14:00 AM, 6.77142333984375
11/17/2020 9:15:00 PM, 11/18/2020 2:15:00 AM, 6.46823883056641
11/17/2020 9:16:00 PM, 11/18/2020 2:16:00 AM, 8.94087696075439
11/17/2020 9:17:00 PM, 11/18/2020 2:17:00 AM, 11.0828800201416
11/17/2020 9:18:00 PM, 11/18/2020 2:18:00 AM, 14.2427415847778
11/17/2020 9:19:00 PM, 11/18/2020 2:19:00 AM, 12.0622663497925
11/17/2020 9:20:00 PM, 11/18/2020 2:20:00 AM, 9.94474983215332
11/17/2020 9:21:00 PM, 11/18/2020 2:21:00 AM, 9.79693794250488
11/17/2020 9:22:00 PM, 11/18/2020 2:22:00 AM, 9.88381481170654
11/17/2020 9:23:00 PM, 11/18/2020 2:23:00 AM, 12.4654741287231
11/17/2020 9:24:00 PM, 11/18/2020 2:24:00 AM, 13.1775321960449
11/17/2020 9:25:00 PM, 11/18/2020 2:25:00 AM, 11.415867805481
11/17/2020 9:26:00 PM, 11/18/2020 2:26:00 AM, 9.49791812896729
11/17/2020 9:27:00 PM, 11/18/2020 2:27:00 AM, 7.88846158981323
11/17/2020 9:28:00 PM, 11/18/2020 2:28:00 AM, 10.8177862167358
11/17/2020 9:29:00 PM, 11/18/2020 2:29:00 AM, 16.3224143981934
11/17/2020 9:30:00 PM, 11/18/2020 2:30:00 AM, 16.6029243469238
11/17/2020 9:31:00 PM, 11/18/2020 2:31:00 AM, 18.7236671447754
11/17/2020 9:32:00 PM, 11/18/2020 2:32:00 AM, 15.5065565109253
11/17/2020 9:33:00 PM, 11/18/2020 2:33:00 AM, 11.1462316513062
11/17/2020 9:34:00 PM, 11/18/2020 2:34:00 AM, 10.764063835144
11/17/2020 9:35:00 PM, 11/18/2020 2:35:00 AM, 16.0145530700684
11/17/2020 9:36:00 PM, 11/18/2020 2:36:00 AM, 15.6964311599731
11/17/2020 9:37:00 PM, 11/18/2020 2:37:00 AM, 16.9696350097656
11/17/2020 9:38:00 PM, 11/18/2020 2:38:00 AM, 16.9696350097656
11/17/2020 9:39:00 PM, 11/18/2020 2:39:00 AM, 16.0467433929443
11/17/2020 9:40:00 PM, 11/18/2020 2:40:00 AM, 14.8396606445313
11/17/2020 9:41:00 PM, 11/18/2020 2:41:00 AM, 15.8684816360474
11/17/2020 9:42:00 PM, 11/18/2020 2:42:00 AM, 16.0965843200684
11/17/2020 9:43:00 PM, 11/18/2020 2:43:00 AM, 7.2678861618042
11/17/2020 9:44:00 PM, 11/18/2020 2:44:00 AM, 11.4078569412231
11/17/2020 9:45:00 PM, 11/18/2020 2:45:00 AM, 8.67199039459229
11/17/2020 9:46:00 PM, 11/18/2020 2:46:00 AM, 11.3605003356934
11/17/2020 9:47:00 PM, 11/18/2020 2:47:00 AM, 10.9898643493652
11/17/2020 9:48:00 PM, 11/18/2020 2:48:00 AM, 10.5647735595703
11/17/2020 9:49:00 PM, 11/18/2020 2:49:00 AM, 9.96600341796875
11/17/2020 9:50:00 PM, 11/18/2020 2:50:00 AM, 12.1883850097656
11/17/2020 9:51:00 PM, 11/18/2020 2:51:00 AM, 12.2476768493652
11/17/2020 9:52:00 PM, 11/18/2020 2:52:00 AM, 20.0825691223145
11/17/2020 9:53:00 PM, 11/18/2020 2:53:00 AM, 14.0732765197754
11/17/2020 9:54:00 PM, 11/18/2020 2:54:00 AM, 10.9568767547607
11/17/2020 9:55:00 PM, 11/18/2020 2:55:00 AM, 13.5589761734009
11/17/2020 9:56:00 PM, 11/18/2020 2:56:00 AM, 9.15500926971436
11/17/2020 9:57:00 PM, 11/18/2020 2:57:00 AM, 7.79945707321167
11/17/2020 9:58:00 PM, 11/18/2020 2:58:00 AM, 8.22234630584717
11/17/2020 9:59:00 PM, 11/18/2020 2:59:00 AM, 11.9540643692017
11/17/2020 10:00:00 PM, 11/18/2020 3:00:00 AM, 9.54577827453613
11/17/2020 10:01:00 PM, 11/18/2020 3:01:00 AM, 9.31260108947754
11/17/2020 10:02:00 PM, 11/18/2020 3:02:00 AM, 9.69778060913086
11/17/2020 10:03:00 PM, 11/18/2020 3:03:00 AM, 12.7631969451904
11/17/2020 10:04:00 PM, 11/18/2020 3:04:00 AM, 10.7914686203003
11/17/2020 10:05:00 PM, 11/18/2020 3:05:00 AM, 13.7314548492432
11/17/2020 10:06:00 PM, 11/18/2020 3:06:00 AM, 9.70293807983398
11/17/2020 10:07:00 PM, 11/18/2020 3:07:00 AM, 14.0371313095093
11/17/2020 10:08:00 PM, 11/18/2020 3:08:00 AM, 9.56070423126221
11/17/2020 10:09:00 PM, 11/18/2020 3:09:00 AM, 8.84648895263672
11/17/2020 10:10:00 PM, 11/18/2020 3:10:00 AM, 10.8464012145996
11/17/2020 10:11:00 PM, 11/18/2020 3:11:00 AM, 7.25912952423096
11/17/2020 10:12:00 PM, 11/18/2020 3:12:00 AM, 9.54892253875732
11/17/2020 10:13:00 PM, 11/18/2020 3:13:00 AM, 9.541184425354
11/17/2020 10:14:00 PM, 11/18/2020 3:14:00 AM, 6.27262306213379
11/17/2020 10:15:00 PM, 11/18/2020 3:15:00 AM, 5.06898593902588
11/17/2020 10:16:00 PM, 11/18/2020 3:16:00 AM, 5.39478302001953
11/17/2020 10:17:00 PM, 11/18/2020 3:17:00 AM, 6.28628587722778
11/17/2020 10:18:00 PM, 11/18/2020 3:18:00 AM, 7.05999708175659
11/17/2020 10:19:00 PM, 11/18/2020 3:19:00 AM, 7.1075005531311
11/17/2020 10:20:00 PM, 11/18/2020 3:20:00 AM, 6.64908504486084
11/17/2020 10:21:00 PM, 11/18/2020 3:21:00 AM, 8.0993824005127
11/17/2020 10:22:00 PM, 11/18/2020 3:22:00 AM, 5.52497053146362
11/17/2020 10:23:00 PM, 11/18/2020 3:23:00 AM, 6.48784828186035
11/17/2020 10:24:00 PM, 11/18/2020 3:24:00 AM, 7.82715034484863
11/17/2020 10:25:00 PM, 11/18/2020 3:25:00 AM, 6.97477436065674
11/17/2020 10:26:00 PM, 11/18/2020 3:26:00 AM, 5.74727535247803
11/17/2020 10:27:00 PM, 11/18/2020 3:27:00 AM, 5.86902856826782
11/17/2020 10:28:00 PM, 11/18/2020 3:28:00 AM, 6.43474864959717
11/17/2020 10:29:00 PM, 11/18/2020 3:29:00 AM, 6.95926332473755
11/17/2020 10:30:00 PM, 11/18/2020 3:30:00 AM, 6.08500242233276
11/17/2020 10:31:00 PM, 11/18/2020 3:31:00 AM, 4.53952932357788
11/17/2020 10:32:00 PM, 11/18/2020 3:32:00 AM, 4.60417938232422
11/17/2020 10:33:00 PM, 11/18/2020 3:33:00 AM, 7.03824710845947
11/17/2020 10:34:00 PM, 11/18/2020 3:34:00 AM, 8.10083961486816
11/17/2020 10:35:00 PM, 11/18/2020 3:35:00 AM, 8.42839431762695
11/17/2020 10:36:00 PM, 11/18/2020 3:36:00 AM, 9.34439182281494
11/17/2020 10:37:00 PM, 11/18/2020 3:37:00 AM, 8.03450298309326
11/17/2020 10:38:00 PM, 11/18/2020 3:38:00 AM, 6.80667495727539
11/17/2020 10:39:00 PM, 11/18/2020 3:39:00 AM, 6.80667495727539
11/17/2020 10:40:00 PM, 11/18/2020 3:40:00 AM, 6.22876644134521
11/17/2020 10:41:00 PM, 11/18/2020 3:41:00 AM, 5.62699842453003
11/17/2020 10:42:00 PM, 11/18/2020 3:42:00 AM, 5.82775211334229
11/17/2020 10:43:00 PM, 11/18/2020 3:43:00 AM, 4.67165994644165
11/17/2020 10:44:00 PM, 11/18/2020 3:44:00 AM, 4.5199990272522
11/17/2020 10:45:00 PM, 11/18/2020 3:45:00 AM, 5.07690906524658
11/17/2020 10:46:00 PM, 11/18/2020 3:46:00 AM, 8.78801727294922
11/17/2020 10:47:00 PM, 11/18/2020 3:47:00 AM, 5.10975313186646
11/17/2020 10:48:00 PM, 11/18/2020 3:48:00 AM, 7.97495222091675
11/17/2020 10:49:00 PM, 11/18/2020 3:49:00 AM, 9.87853813171387
11/17/2020 10:50:00 PM, 11/18/2020 3:50:00 AM, 6.24745464324951
11/17/2020 10:51:00 PM, 11/18/2020 3:51:00 AM, 7.86326742172241
11/17/2020 10:52:00 PM, 11/18/2020 3:52:00 AM, 11.2502202987671
11/17/2020 10:53:00 PM, 11/18/2020 3:53:00 AM, 9.71746253967285
11/17/2020 10:54:00 PM, 11/18/2020 3:54:00 AM, 7.36724615097046
11/17/2020 10:55:00 PM, 11/18/2020 3:55:00 AM, 9.33541297912598
11/17/2020 10:56:00 PM, 11/18/2020 3:56:00 AM, 9.24044704437256
11/17/2020 10:57:00 PM, 11/18/2020 3:57:00 AM, 15.9412994384766
11/17/2020 10:58:00 PM, 11/18/2020 3:58:00 AM, 15.0105867385864
11/17/2020 10:59:00 PM, 11/18/2020 3:59:00 AM, 11.7271327972412
11/17/2020 11:00:00 PM, 11/18/2020 4:00:00 AM, 6.93569707870483
11/17/2020 11:01:00 PM, 11/18/2020 4:01:00 AM, 6.67295837402344
11/17/2020 11:02:00 PM, 11/18/2020 4:02:00 AM, 12.1114492416382
11/17/2020 11:03:00 PM, 11/18/2020 4:03:00 AM, 10.5490322113037
11/17/2020 11:04:00 PM, 11/18/2020 4:04:00 AM, 10.3269577026367
11/17/2020 11:05:00 PM, 11/18/2020 4:05:00 AM, 13.0301189422607
11/17/2020 11:06:00 PM, 11/18/2020 4:06:00 AM, 13.7429990768433
11/17/2020 11:07:00 PM, 11/18/2020 4:07:00 AM, 10.9480648040771
11/17/2020 11:08:00 PM, 11/18/2020 4:08:00 AM, 10.2909631729126
11/17/2020 11:09:00 PM, 11/18/2020 4:09:00 AM, 12.9966449737549
11/17/2020 11:10:00 PM, 11/18/2020 4:10:00 AM, 13.7015428543091
11/17/2020 11:11:00 PM, 11/18/2020 4:11:00 AM, 12.8002967834473
11/17/2020 11:12:00 PM, 11/18/2020 4:12:00 AM, 13.5444583892822
11/17/2020 11:13:00 PM, 11/18/2020 4:13:00 AM, 8.28794288635254
11/17/2020 11:14:00 PM, 11/18/2020 4:14:00 AM, 8.24739646911621
11/17/2020 11:15:00 PM, 11/18/2020 4:15:00 AM, 6.37844085693359
11/17/2020 11:16:00 PM, 11/18/2020 4:16:00 AM, 4.98031997680664
11/17/2020 11:17:00 PM, 11/18/2020 4:17:00 AM, 4.46079254150391
11/17/2020 11:18:00 PM, 11/18/2020 4:18:00 AM, 4.92486333847046
11/17/2020 11:19:00 PM, 11/18/2020 4:19:00 AM, 6.43241834640503
11/17/2020 11:20:00 PM, 11/18/2020 4:20:00 AM, 4.71165084838867
11/17/2020 11:21:00 PM, 11/18/2020 4:21:00 AM, 5.95194005966187
11/17/2020 11:22:00 PM, 11/18/2020 4:22:00 AM, 5.69707489013672
11/17/2020 11:23:00 PM, 11/18/2020 4:23:00 AM, 3.72319722175598
11/17/2020 11:24:00 PM, 11/18/2020 4:24:00 AM, 4.55884265899658
11/17/2020 11:25:00 PM, 11/18/2020 4:25:00 AM, 4.76868772506714
11/17/2020 11:26:00 PM, 11/18/2020 4:26:00 AM, 4.79485607147217
11/17/2020 11:27:00 PM, 11/18/2020 4:27:00 AM, 5.91540193557739
11/17/2020 11:28:00 PM, 11/18/2020 4:28:00 AM, 5.03463649749756
11/17/2020 11:29:00 PM, 11/18/2020 4:29:00 AM, 5.406907081604
11/17/2020 11:30:00 PM, 11/18/2020 4:30:00 AM, 5.13531684875488
11/17/2020 11:31:00 PM, 11/18/2020 4:31:00 AM, 4.75771713256836
11/17/2020 11:32:00 PM, 11/18/2020 4:32:00 AM, 5.93329954147339
11/17/2020 11:33:00 PM, 11/18/2020 4:33:00 AM, 5.99221849441528
11/17/2020 11:34:00 PM, 11/18/2020 4:34:00 AM, 4.78678417205811
11/17/2020 11:35:00 PM, 11/18/2020 4:35:00 AM, 5.38028573989868
11/17/2020 11:36:00 PM, 11/18/2020 4:36:00 AM, 5.99896097183228
11/17/2020 11:37:00 PM, 11/18/2020 4:37:00 AM, 7.25907897949219
11/17/2020 11:38:00 PM, 11/18/2020 4:38:00 AM, 5.3728551864624
11/17/2020 11:39:00 PM, 11/18/2020 4:39:00 AM, 4.53031826019287
11/17/2020 11:40:00 PM, 11/18/2020 4:40:00 AM, 4.53031826019287
11/17/2020 11:41:00 PM, 11/18/2020 4:41:00 AM, 5.40305852890015
11/17/2020 11:42:00 PM, 11/18/2020 4:42:00 AM, 6.78281879425049
11/17/2020 11:43:00 PM, 11/18/2020 4:43:00 AM, 9.37047290802002
11/17/2020 11:44:00 PM, 11/18/2020 4:44:00 AM, 6.12544727325439
11/17/2020 11:45:00 PM, 11/18/2020 4:45:00 AM, 5.02789211273193
11/17/2020 11:46:00 PM, 11/18/2020 4:46:00 AM, 5.15699338912964
11/17/2020 11:47:00 PM, 11/18/2020 4:47:00 AM, 5.83721446990967
11/17/2020 11:48:00 PM, 11/18/2020 4:48:00 AM, 5.62886095046997
11/17/2020 11:49:00 PM, 11/18/2020 4:49:00 AM, 4.23809099197388
11/17/2020 11:50:00 PM, 11/18/2020 4:50:00 AM, 3.12962603569031
11/17/2020 11:51:00 PM, 11/18/2020 4:51:00 AM, 3.53702163696289
11/17/2020 11:52:00 PM, 11/18/2020 4:52:00 AM, 4.01016044616699
11/17/2020 11:53:00 PM, 11/18/2020 4:53:00 AM, 4.32400465011597
11/17/2020 11:54:00 PM, 11/18/2020 4:54:00 AM, 4.19106197357178
11/17/2020 11:55:00 PM, 11/18/2020 4:55:00 AM, 4.02583456039429
11/17/2020 11:56:00 PM, 11/18/2020 4:56:00 AM, 4.62187480926514
11/17/2020 11:57:00 PM, 11/18/2020 4:57:00 AM, 4.63553476333618
11/17/2020 11:58:00 PM, 11/18/2020 4:58:00 AM, 4.15379810333252
11/17/2020 11:59:00 PM, 11/18/2020 4:59:00 AM, 4.86244010925293
11/18/2020 12:00:00 AM, 11/18/2020 5:00:00 AM, 4.55474376678467
11/18/2020 12:01:00 AM, 11/18/2020 5:01:00 AM, 4.25159597396851
11/18/2020 12:02:00 AM, 11/18/2020 5:02:00 AM, 3.29531335830688
11/18/2020 12:03:00 AM, 11/18/2020 5:03:00 AM, 4.39382410049438
11/18/2020 12:04:00 AM, 11/18/2020 5:04:00 AM, 4.42335367202759
11/18/2020 12:05:00 AM, 11/18/2020 5:05:00 AM, 4.86341524124146
11/18/2020 12:06:00 AM, 11/18/2020 5:06:00 AM, 5.37195777893066
11/18/2020 12:07:00 AM, 11/18/2020 5:07:00 AM, 5.76830387115479
11/18/2020 12:08:00 AM, 11/18/2020 5:08:00 AM, 5.8384690284729
11/18/2020 12:09:00 AM, 11/18/2020 5:09:00 AM, 6.57261657714844
11/18/2020 12:10:00 AM, 11/18/2020 5:10:00 AM, 6.91144943237305
11/18/2020 12:11:00 AM, 11/18/2020 5:11:00 AM, 4.9844126701355
11/18/2020 12:12:00 AM, 11/18/2020 5:12:00 AM, 5.38297462463379
11/18/2020 12:13:00 AM, 11/18/2020 5:13:00 AM, 7.05074644088745
11/18/2020 12:14:00 AM, 11/18/2020 5:14:00 AM, 5.82031488418579
11/18/2020 12:15:00 AM, 11/18/2020 5:15:00 AM, 8.42114543914795
11/18/2020 12:16:00 AM, 11/18/2020 5:16:00 AM, 7.30787754058838
11/18/2020 12:17:00 AM, 11/18/2020 5:17:00 AM, 7.69870042800903
11/18/2020 12:18:00 AM, 11/18/2020 5:18:00 AM, 7.52712631225586
11/18/2020 12:19:00 AM, 11/18/2020 5:19:00 AM, 5.66063976287842
11/18/2020 12:20:00 AM, 11/18/2020 5:20:00 AM, 5.81306743621826
11/18/2020 12:21:00 AM, 11/18/2020 5:21:00 AM, 4.90685606002808
11/18/2020 12:22:00 AM, 11/18/2020 5:22:00 AM, 4.58300495147705
11/18/2020 12:23:00 AM, 11/18/2020 5:23:00 AM, 6.26315641403198
11/18/2020 12:24:00 AM, 11/18/2020 5:24:00 AM, 5.85052061080933
11/18/2020 12:25:00 AM, 11/18/2020 5:25:00 AM, 7.71931934356689
11/18/2020 12:26:00 AM, 11/18/2020 5:26:00 AM, 6.27003049850464
11/18/2020 12:27:00 AM, 11/18/2020 5:27:00 AM, 5.19940757751465
11/18/2020 12:28:00 AM, 11/18/2020 5:28:00 AM, 6.71298599243164
11/18/2020 12:29:00 AM, 11/18/2020 5:29:00 AM, 7.35545253753662
11/18/2020 12:30:00 AM, 11/18/2020 5:30:00 AM, 6.90350818634033
11/18/2020 12:31:00 AM, 11/18/2020 5:31:00 AM, 6.65673160552979
11/18/2020 12:32:00 AM, 11/18/2020 5:32:00 AM, 5.95898914337158
11/18/2020 12:33:00 AM, 11/18/2020 5:33:00 AM, 5.7253623008728
11/18/2020 12:34:00 AM, 11/18/2020 5:34:00 AM, 6.0141658782959
11/18/2020 12:35:00 AM, 11/18/2020 5:35:00 AM, 6.08407115936279
11/18/2020 12:36:00 AM, 11/18/2020 5:36:00 AM, 5.48545503616333
11/18/2020 12:37:00 AM, 11/18/2020 5:37:00 AM, 5.93161058425903
11/18/2020 12:38:00 AM, 11/18/2020 5:38:00 AM, 5.87003231048584
11/18/2020 12:39:00 AM, 11/18/2020 5:39:00 AM, 5.00789070129395
11/18/2020 12:40:00 AM, 11/18/2020 5:40:00 AM, 5.31131601333618
11/18/2020 12:41:00 AM, 11/18/2020 5:41:00 AM, 5.31131601333618
11/18/2020 12:42:00 AM, 11/18/2020 5:42:00 AM, 5.40894508361816
11/18/2020 12:43:00 AM, 11/18/2020 5:43:00 AM, 4.23107433319092
11/18/2020 12:44:00 AM, 11/18/2020 5:44:00 AM, 5.62543821334839
11/18/2020 12:45:00 AM, 11/18/2020 5:45:00 AM, 5.85271549224854
11/18/2020 12:46:00 AM, 11/18/2020 5:46:00 AM, 6.04013299942017
11/18/2020 12:47:00 AM, 11/18/2020 5:47:00 AM, 6.27397012710571
11/18/2020 12:48:00 AM, 11/18/2020 5:48:00 AM, 5.35348463058472
11/18/2020 12:49:00 AM, 11/18/2020 5:49:00 AM, 4.65373468399048
11/18/2020 12:50:00 AM, 11/18/2020 5:50:00 AM, 5.0316014289856
11/18/2020 12:51:00 AM, 11/18/2020 5:51:00 AM, 5.47681140899658
11/18/2020 12:52:00 AM, 11/18/2020 5:52:00 AM, 5.36101770401001
11/18/2020 12:53:00 AM, 11/18/2020 5:53:00 AM, 5.33810329437256
11/18/2020 12:54:00 AM, 11/18/2020 5:54:00 AM, 5.26587295532227
11/18/2020 12:55:00 AM, 11/18/2020 5:55:00 AM, 5.79232931137085
11/18/2020 12:56:00 AM, 11/18/2020 5:56:00 AM, 6.53794431686401
11/18/2020 12:57:00 AM, 11/18/2020 5:57:00 AM, 6.733482837677
11/18/2020 12:58:00 AM, 11/18/2020 5:58:00 AM, 6.59261560440063
11/18/2020 12:59:00 AM, 11/18/2020 5:59:00 AM, 6.38075923919678
11/18/2020 1:00:00 AM, 11/18/2020 6:00:00 AM, 7.29381275177002
11/18/2020 1:01:00 AM, 11/18/2020 6:01:00 AM, 7.54948472976685
11/18/2020 1:02:00 AM, 11/18/2020 6:02:00 AM, 7.21777105331421
11/18/2020 1:03:00 AM, 11/18/2020 6:03:00 AM, 7.05151653289795
11/18/2020 1:04:00 AM, 11/18/2020 6:04:00 AM, 5.05643701553345
11/18/2020 1:05:00 AM, 11/18/2020 6:05:00 AM, 4.93700885772705
11/18/2020 1:06:00 AM, 11/18/2020 6:06:00 AM, 5.68339443206787
11/18/2020 1:07:00 AM, 11/18/2020 6:07:00 AM, 6.06065273284912
11/18/2020 1:08:00 AM, 11/18/2020 6:08:00 AM, 5.72178745269775
11/18/2020 1:09:00 AM, 11/18/2020 6:09:00 AM, 5.58290147781372
11/18/2020 1:10:00 AM, 11/18/2020 6:10:00 AM, 4.70273923873901
11/18/2020 1:11:00 AM, 11/18/2020 6:11:00 AM, 4.95095634460449
11/18/2020 1:12:00 AM, 11/18/2020 6:12:00 AM, 5.52010583877563
11/18/2020 1:13:00 AM, 11/18/2020 6:13:00 AM, 6.23739814758301
11/18/2020 1:14:00 AM, 11/18/2020 6:14:00 AM, 6.74344158172607
11/18/2020 1:15:00 AM, 11/18/2020 6:15:00 AM, 5.76223707199097
11/18/2020 1:16:00 AM, 11/18/2020 6:16:00 AM, 5.20221424102783
11/18/2020 1:17:00 AM, 11/18/2020 6:17:00 AM, 5.08437776565552
11/18/2020 1:18:00 AM, 11/18/2020 6:18:00 AM, 5.4305477142334
11/18/2020 1:19:00 AM, 11/18/2020 6:19:00 AM, 5.48330450057983
11/18/2020 1:20:00 AM, 11/18/2020 6:20:00 AM, 5.09239482879639
11/18/2020 1:21:00 AM, 11/18/2020 6:21:00 AM, 5.14736032485962
11/18/2020 1:22:00 AM, 11/18/2020 6:22:00 AM, 4.76762199401855
11/18/2020 1:23:00 AM, 11/18/2020 6:23:00 AM, 4.82123994827271
11/18/2020 1:24:00 AM, 11/18/2020 6:24:00 AM, 5.89704275131226
11/18/2020 1:25:00 AM, 11/18/2020 6:25:00 AM, 5.74474430084229
11/18/2020 1:26:00 AM, 11/18/2020 6:26:00 AM, 4.8005895614624
11/18/2020 1:27:00 AM, 11/18/2020 6:27:00 AM, 4.98399353027344
11/18/2020 1:28:00 AM, 11/18/2020 6:28:00 AM, 5.54535007476807
11/18/2020 1:29:00 AM, 11/18/2020 6:29:00 AM, 4.96949291229248
11/18/2020 1:30:00 AM, 11/18/2020 6:30:00 AM, 5.62975358963013
11/18/2020 1:31:00 AM, 11/18/2020 6:31:00 AM, 5.3623309135437
11/18/2020 1:32:00 AM, 11/18/2020 6:32:00 AM, 6.72177934646606
11/18/2020 1:33:00 AM, 11/18/2020 6:33:00 AM, 6.49185180664063
11/18/2020 1:34:00 AM, 11/18/2020 6:34:00 AM, 5.45651197433472
11/18/2020 1:35:00 AM, 11/18/2020 6:35:00 AM, 5.93249750137329
11/18/2020 1:36:00 AM, 11/18/2020 6:36:00 AM, 5.64753293991089
11/18/2020 1:37:00 AM, 11/18/2020 6:37:00 AM, 5.75688171386719
11/18/2020 1:38:00 AM, 11/18/2020 6:38:00 AM, 7.08589601516724
11/18/2020 1:39:00 AM, 11/18/2020 6:39:00 AM, 7.61842346191406
11/18/2020 1:40:00 AM, 11/18/2020 6:40:00 AM, 6.54261112213135
11/18/2020 1:41:00 AM, 11/18/2020 6:41:00 AM, 7.24712324142456
11/18/2020 1:42:00 AM, 11/18/2020 6:42:00 AM, 7.24712324142456
11/18/2020 1:43:00 AM, 11/18/2020 6:43:00 AM, 7.25470733642578
11/18/2020 1:44:00 AM, 11/18/2020 6:44:00 AM, 6.75540447235107
11/18/2020 1:45:00 AM, 11/18/2020 6:45:00 AM, 5.86752223968506
11/18/2020 1:46:00 AM, 11/18/2020 6:46:00 AM, 7.54162931442261
11/18/2020 1:47:00 AM, 11/18/2020 6:47:00 AM, 7.65104246139526
11/18/2020 1:48:00 AM, 11/18/2020 6:48:00 AM, 6.72364711761475
11/18/2020 1:49:00 AM, 11/18/2020 6:49:00 AM, 4.55139255523682
11/18/2020 1:50:00 AM, 11/18/2020 6:50:00 AM, 5.39945077896118
11/18/2020 1:51:00 AM, 11/18/2020 6:51:00 AM, 5.12528228759766
11/18/2020 1:52:00 AM, 11/18/2020 6:52:00 AM, 5.22056102752686
11/18/2020 1:53:00 AM, 11/18/2020 6:53:00 AM, 5.11475229263306
11/18/2020 1:54:00 AM, 11/18/2020 6:54:00 AM, 5.12896633148193
11/18/2020 1:55:00 AM, 11/18/2020 6:55:00 AM, 4.61289548873901
11/18/2020 1:56:00 AM, 11/18/2020 6:56:00 AM, 5.77771186828613
11/18/2020 1:57:00 AM, 11/18/2020 6:57:00 AM, 7.59204339981079
11/18/2020 1:58:00 AM, 11/18/2020 6:58:00 AM, 6.19753694534302
11/18/2020 1:59:00 AM, 11/18/2020 6:59:00 AM, 5.94253206253052
11/18/2020 2:00:00 AM, 11/18/2020 7:00:00 AM, 5.89412212371826
11/18/2020 2:01:00 AM, 11/18/2020 7:01:00 AM, 8.70963954925537
11/18/2020 2:02:00 AM, 11/18/2020 7:02:00 AM, 8.4914722442627
11/18/2020 2:03:00 AM, 11/18/2020 7:03:00 AM, 7.79300165176392
11/18/2020 2:04:00 AM, 11/18/2020 7:04:00 AM, 7.69471406936646
11/18/2020 2:05:00 AM, 11/18/2020 7:05:00 AM, 5.83507299423218
11/18/2020 2:06:00 AM, 11/18/2020 7:06:00 AM, 7.52343320846558
11/18/2020 2:07:00 AM, 11/18/2020 7:07:00 AM, 9.80712795257568
11/18/2020 2:08:00 AM, 11/18/2020 7:08:00 AM, 9.34656810760498
11/18/2020 2:09:00 AM, 11/18/2020 7:09:00 AM, 9.14288806915283
11/18/2020 2:10:00 AM, 11/18/2020 7:10:00 AM, 7.46655082702637
11/18/2020 2:11:00 AM, 11/18/2020 7:11:00 AM, 7.07082939147949
11/18/2020 2:12:00 AM, 11/18/2020 7:12:00 AM, 5.70655632019043
11/18/2020 2:13:00 AM, 11/18/2020 7:13:00 AM, 8.53392696380615
11/18/2020 2:14:00 AM, 11/18/2020 7:14:00 AM, 10.7010126113892
11/18/2020 2:15:00 AM, 11/18/2020 7:15:00 AM, 11.0511379241943
11/18/2020 2:16:00 AM, 11/18/2020 7:16:00 AM, 8.34023094177246
11/18/2020 2:17:00 AM, 11/18/2020 7:17:00 AM, 8.38265323638916
11/18/2020 2:18:00 AM, 11/18/2020 7:18:00 AM, 7.84301853179932
11/18/2020 2:19:00 AM, 11/18/2020 7:19:00 AM, 8.22385787963867
11/18/2020 2:20:00 AM, 11/18/2020 7:20:00 AM, 7.00609016418457
11/18/2020 2:21:00 AM, 11/18/2020 7:21:00 AM, 7.59334278106689
11/18/2020 2:22:00 AM, 11/18/2020 7:22:00 AM, 9.09021186828613
11/18/2020 2:23:00 AM, 11/18/2020 7:23:00 AM, 9.1073637008667
11/18/2020 2:24:00 AM, 11/18/2020 7:24:00 AM, 9.95078468322754
11/18/2020 2:25:00 AM, 11/18/2020 7:25:00 AM, 7.97092866897583
11/18/2020 2:26:00 AM, 11/18/2020 7:26:00 AM, 7.22394990921021
11/18/2020 2:27:00 AM, 11/18/2020 7:27:00 AM, 6.52436447143555
11/18/2020 2:28:00 AM, 11/18/2020 7:28:00 AM, 4.76655530929565
11/18/2020 2:29:00 AM, 11/18/2020 7:29:00 AM, 5.09078979492188
11/18/2020 2:30:00 AM, 11/18/2020 7:30:00 AM, 6.41846990585327
11/18/2020 2:31:00 AM, 11/18/2020 7:31:00 AM, 8.05329322814941
11/18/2020 2:32:00 AM, 11/18/2020 7:32:00 AM, 7.96098899841309
11/18/2020 2:33:00 AM, 11/18/2020 7:33:00 AM, 6.31923341751099
11/18/2020 2:34:00 AM, 11/18/2020 7:34:00 AM, 6.10004854202271
11/18/2020 2:35:00 AM, 11/18/2020 7:35:00 AM, 7.02410650253296
11/18/2020 2:36:00 AM, 11/18/2020 7:36:00 AM, 6.84896087646484
11/18/2020 2:37:00 AM, 11/18/2020 7:37:00 AM, 7.25519990921021
11/18/2020 2:38:00 AM, 11/18/2020 7:38:00 AM, 7.23793649673462
11/18/2020 2:39:00 AM, 11/18/2020 7:39:00 AM, 6.42077732086182
11/18/2020 2:40:00 AM, 11/18/2020 7:40:00 AM, 6.9616003036499
11/18/2020 2:41:00 AM, 11/18/2020 7:41:00 AM, 8.91391849517822
11/18/2020 2:42:00 AM, 11/18/2020 7:42:00 AM, 7.64311456680298
11/18/2020 2:43:00 AM, 11/18/2020 7:43:00 AM, 7.64311456680298
11/18/2020 2:44:00 AM, 11/18/2020 7:44:00 AM, 7.64311456680298
11/18/2020 2:45:00 AM, 11/18/2020 7:45:00 AM, 9.22837448120117
11/18/2020 2:46:00 AM, 11/18/2020 7:46:00 AM, 7.36000394821167
11/18/2020 2:47:00 AM, 11/18/2020 7:47:00 AM, 6.82479953765869
11/18/2020 2:48:00 AM, 11/18/2020 7:48:00 AM, 6.59485721588135
11/18/2020 2:49:00 AM, 11/18/2020 7:49:00 AM, 9.12339687347412
11/18/2020 2:50:00 AM, 11/18/2020 7:50:00 AM, 9.41782665252686
11/18/2020 2:51:00 AM, 11/18/2020 7:51:00 AM, 8.77187919616699
11/18/2020 2:52:00 AM, 11/18/2020 7:52:00 AM, 7.63143587112427
11/18/2020 2:53:00 AM, 11/18/2020 7:53:00 AM, 8.11820220947266
11/18/2020 2:54:00 AM, 11/18/2020 7:54:00 AM, 8.41794490814209
11/18/2020 2:55:00 AM, 11/18/2020 7:55:00 AM, 8.15345859527588
11/18/2020 2:56:00 AM, 11/18/2020 7:56:00 AM, 7.41827917098999
11/18/2020 2:57:00 AM, 11/18/2020 7:57:00 AM, 9.7435417175293
11/18/2020 2:58:00 AM, 11/18/2020 7:58:00 AM, 10.2684087753296
11/18/2020 2:59:00 AM, 11/18/2020 7:59:00 AM, 11.2260065078735
11/18/2020 3:00:00 AM, 11/18/2020 8:00:00 AM, 12.0598030090332
11/18/2020 3:01:00 AM, 11/18/2020 8:01:00 AM, 8.49671363830566
11/18/2020 3:02:00 AM, 11/18/2020 8:02:00 AM, 8.95560264587402
11/18/2020 3:03:00 AM, 11/18/2020 8:03:00 AM, 8.34288597106934
11/18/2020 3:04:00 AM, 11/18/2020 8:04:00 AM, 8.14194583892822
11/18/2020 3:05:00 AM, 11/18/2020 8:05:00 AM, 6.94810628890991
11/18/2020 3:06:00 AM, 11/18/2020 8:06:00 AM, 6.80060338973999
11/18/2020 3:07:00 AM, 11/18/2020 8:07:00 AM, 5.93198442459106
11/18/2020 3:08:00 AM, 11/18/2020 8:08:00 AM, 5.74857091903687
11/18/2020 3:09:00 AM, 11/18/2020 8:09:00 AM, 5.8933629989624
11/18/2020 3:10:00 AM, 11/18/2020 8:10:00 AM, 8.27422523498535
11/18/2020 3:11:00 AM, 11/18/2020 8:11:00 AM, 9.18988227844238
11/18/2020 3:12:00 AM, 11/18/2020 8:12:00 AM, 9.38752746582031
11/18/2020 3:13:00 AM, 11/18/2020 8:13:00 AM, 9.24680805206299
11/18/2020 3:14:00 AM, 11/18/2020 8:14:00 AM, 10.1938829421997
11/18/2020 3:15:00 AM, 11/18/2020 8:15:00 AM, 12.5431652069092
11/18/2020 3:16:00 AM, 11/18/2020 8:16:00 AM, 13.516432762146
11/18/2020 3:17:00 AM, 11/18/2020 8:17:00 AM, 12.5108604431152
11/18/2020 3:18:00 AM, 11/18/2020 8:18:00 AM, 11.0611200332642
11/18/2020 3:19:00 AM, 11/18/2020 8:19:00 AM, 10.5324420928955
11/18/2020 3:20:00 AM, 11/18/2020 8:20:00 AM, 7.93045616149902
11/18/2020 3:21:00 AM, 11/18/2020 8:21:00 AM, 11.0715942382813
11/18/2020 3:22:00 AM, 11/18/2020 8:22:00 AM, 12.8571815490723
11/18/2020 3:23:00 AM, 11/18/2020 8:23:00 AM, 11.5791711807251
11/18/2020 3:24:00 AM, 11/18/2020 8:24:00 AM, 12.7335042953491
11/18/2020 3:25:00 AM, 11/18/2020 8:25:00 AM, 11.5651454925537
11/18/2020 3:26:00 AM, 11/18/2020 8:26:00 AM, 9.46554088592529
11/18/2020 3:27:00 AM, 11/18/2020 8:27:00 AM, 6.47065114974976
11/18/2020 3:28:00 AM, 11/18/2020 8:28:00 AM, 6.78449296951294
11/18/2020 3:29:00 AM, 11/18/2020 8:29:00 AM, 6.98936986923218
11/18/2020 3:30:00 AM, 11/18/2020 8:30:00 AM, 7.5263466835022
11/18/2020 3:31:00 AM, 11/18/2020 8:31:00 AM, 7.99183130264282
11/18/2020 3:32:00 AM, 11/18/2020 8:32:00 AM, 7.05574417114258
11/18/2020 3:33:00 AM, 11/18/2020 8:33:00 AM, 7.84452056884766
11/18/2020 3:34:00 AM, 11/18/2020 8:34:00 AM, 6.25492811203003
11/18/2020 3:35:00 AM, 11/18/2020 8:35:00 AM, 7.04256153106689
11/18/2020 3:36:00 AM, 11/18/2020 8:36:00 AM, 7.80331993103027
11/18/2020 3:37:00 AM, 11/18/2020 8:37:00 AM, 7.48883867263794
11/18/2020 3:38:00 AM, 11/18/2020 8:38:00 AM, 7.62856435775757
11/18/2020 3:39:00 AM, 11/18/2020 8:39:00 AM, 8.40187644958496
11/18/2020 3:40:00 AM, 11/18/2020 8:40:00 AM, 7.02418375015259
11/18/2020 3:41:00 AM, 11/18/2020 8:41:00 AM, 7.39239025115967
11/18/2020 3:42:00 AM, 11/18/2020 8:42:00 AM, 8.6934986114502
11/18/2020 3:43:00 AM, 11/18/2020 8:43:00 AM, 9.29908180236816
11/18/2020 3:44:00 AM, 11/18/2020 8:44:00 AM, 9.4299201965332
11/18/2020 3:45:00 AM, 11/18/2020 8:45:00 AM, 9.4299201965332
11/18/2020 3:46:00 AM, 11/18/2020 8:46:00 AM, 9.8178243637085
11/18/2020 3:47:00 AM, 11/18/2020 8:47:00 AM, 8.73778438568115
11/18/2020 3:48:00 AM, 11/18/2020 8:48:00 AM, 8.00058269500732
11/18/2020 3:49:00 AM, 11/18/2020 8:49:00 AM, 8.93529510498047
11/18/2020 3:50:00 AM, 11/18/2020 8:50:00 AM, 9.75662136077881
11/18/2020 3:51:00 AM, 11/18/2020 8:51:00 AM, 10.6374378204346
11/18/2020 3:52:00 AM, 11/18/2020 8:52:00 AM, 11.9832429885864
11/18/2020 3:53:00 AM, 11/18/2020 8:53:00 AM, 12.0192632675171
11/18/2020 3:54:00 AM, 11/18/2020 8:54:00 AM, 9.17677783966064
11/18/2020 3:55:00 AM, 11/18/2020 8:55:00 AM, 9.19148635864258
11/18/2020 3:56:00 AM, 11/18/2020 8:56:00 AM, 7.55553293228149
11/18/2020 3:57:00 AM, 11/18/2020 8:57:00 AM, 7.23278760910034
11/18/2020 3:58:00 AM, 11/18/2020 8:58:00 AM, 7.29461622238159
11/18/2020 3:59:00 AM, 11/18/2020 8:59:00 AM, 8.73965072631836
11/18/2020 4:00:00 AM, 11/18/2020 9:00:00 AM, 9.48486042022705
11/18/2020 4:01:00 AM, 11/18/2020 9:01:00 AM, 9.75493431091309
11/18/2020 4:02:00 AM, 11/18/2020 9:02:00 AM, 9.55743885040283
11/18/2020 4:03:00 AM, 11/18/2020 9:03:00 AM, 11.1570425033569
11/18/2020 4:04:00 AM, 11/18/2020 9:04:00 AM, 11.6117467880249
11/18/2020 4:05:00 AM, 11/18/2020 9:05:00 AM, 12.6058130264282
11/18/2020 4:06:00 AM, 11/18/2020 9:06:00 AM, 12.0835914611816
11/18/2020 4:07:00 AM, 11/18/2020 9:07:00 AM, 10.6830282211304
11/18/2020 4:08:00 AM, 11/18/2020 9:08:00 AM, 9.42742919921875
11/18/2020 4:09:00 AM, 11/18/2020 9:09:00 AM, 10.0781469345093
11/18/2020 4:10:00 AM, 11/18/2020 9:10:00 AM, 11.6004247665405
11/18/2020 4:11:00 AM, 11/18/2020 9:11:00 AM, 12.4493856430054
11/18/2020 4:12:00 AM, 11/18/2020 9:12:00 AM, 11.3881874084473
11/18/2020 4:13:00 AM, 11/18/2020 9:13:00 AM, 10.6658735275269
11/18/2020 4:14:00 AM, 11/18/2020 9:14:00 AM, 12.1267833709717
11/18/2020 4:15:00 AM, 11/18/2020 9:15:00 AM, 9.39997863769531
11/18/2020 4:16:00 AM, 11/18/2020 9:16:00 AM, 8.85039901733398
11/18/2020 4:17:00 AM, 11/18/2020 9:17:00 AM, 7.93878746032715
11/18/2020 4:18:00 AM, 11/18/2020 9:18:00 AM, 7.45747184753418
11/18/2020 4:19:00 AM, 11/18/2020 9:19:00 AM, 8.43375396728516
11/18/2020 4:20:00 AM, 11/18/2020 9:20:00 AM, 7.41263389587402
11/18/2020 4:21:00 AM, 11/18/2020 9:21:00 AM, 7.46436166763306
11/18/2020 4:22:00 AM, 11/18/2020 9:22:00 AM, 7.77182483673096
11/18/2020 4:23:00 AM, 11/18/2020 9:23:00 AM, 9.04989719390869
11/18/2020 4:24:00 AM, 11/18/2020 9:24:00 AM, 10.237998008728
11/18/2020 4:25:00 AM, 11/18/2020 9:25:00 AM, 10.5613527297974
11/18/2020 4:26:00 AM, 11/18/2020 9:26:00 AM, 10.1837978363037
11/18/2020 4:27:00 AM, 11/18/2020 9:27:00 AM, 10.8856430053711
11/18/2020 4:28:00 AM, 11/18/2020 9:28:00 AM, 11.3809719085693
11/18/2020 4:29:00 AM, 11/18/2020 9:29:00 AM, 10.7863740921021
11/18/2020 4:30:00 AM, 11/18/2020 9:30:00 AM, 10.0674877166748
11/18/2020 4:31:00 AM, 11/18/2020 9:31:00 AM, 11.7588605880737
11/18/2020 4:32:00 AM, 11/18/2020 9:32:00 AM, 13.6650667190552
11/18/2020 4:33:00 AM, 11/18/2020 9:33:00 AM, 15.8118286132812
11/18/2020 4:34:00 AM, 11/18/2020 9:34:00 AM, 14.2619037628174
11/18/2020 4:35:00 AM, 11/18/2020 9:35:00 AM, 11.1304121017456
11/18/2020 4:36:00 AM, 11/18/2020 9:36:00 AM, 9.44794464111328
11/18/2020 4:37:00 AM, 11/18/2020 9:37:00 AM, 9.04478931427002
11/18/2020 4:38:00 AM, 11/18/2020 9:38:00 AM, 7.45976877212524
11/18/2020 4:39:00 AM, 11/18/2020 9:39:00 AM, 7.15587759017944
11/18/2020 4:40:00 AM, 11/18/2020 9:40:00 AM, 8.36774158477783
11/18/2020 4:41:00 AM, 11/18/2020 9:41:00 AM, 8.74610614776611
11/18/2020 4:42:00 AM, 11/18/2020 9:42:00 AM, 7.4895601272583
11/18/2020 4:43:00 AM, 11/18/2020 9:43:00 AM, 8.16446208953857
11/18/2020 4:44:00 AM, 11/18/2020 9:44:00 AM, 7.7990403175354
11/18/2020 4:45:00 AM, 11/18/2020 9:45:00 AM, 7.66699504852295
11/18/2020 4:46:00 AM, 11/18/2020 9:46:00 AM, 7.66699504852295
11/18/2020 4:47:00 AM, 11/18/2020 9:47:00 AM, 8.52966499328613
11/18/2020 4:48:00 AM, 11/18/2020 9:48:00 AM, 8.10605621337891
11/18/2020 4:49:00 AM, 11/18/2020 9:49:00 AM, 7.61969327926636
11/18/2020 4:50:00 AM, 11/18/2020 9:50:00 AM, 7.79885244369507
11/18/2020 4:51:00 AM, 11/18/2020 9:51:00 AM, 7.7037672996521
11/18/2020 4:52:00 AM, 11/18/2020 9:52:00 AM, 8.09042263031006
11/18/2020 4:53:00 AM, 11/18/2020 9:53:00 AM, 6.67369747161865
11/18/2020 4:54:00 AM, 11/18/2020 9:54:00 AM, 5.65187883377075
11/18/2020 4:55:00 AM, 11/18/2020 9:55:00 AM, 7.11113309860229
11/18/2020 4:56:00 AM, 11/18/2020 9:56:00 AM, 7.20400762557983
11/18/2020 4:57:00 AM, 11/18/2020 9:57:00 AM, 6.76557016372681
11/18/2020 4:58:00 AM, 11/18/2020 9:58:00 AM, 7.44682550430298
11/18/2020 4:59:00 AM, 11/18/2020 9:59:00 AM, 7.52290153503418
11/18/2020 5:00:00 AM, 11/18/2020 10:00:00 AM, 6.59162330627441
11/18/2020 5:01:00 AM, 11/18/2020 10:01:00 AM, 6.4296555519104
11/18/2020 5:02:00 AM, 11/18/2020 10:02:00 AM, 7.73357009887695
11/18/2020 5:03:00 AM, 11/18/2020 10:03:00 AM, 5.98453807830811
11/18/2020 5:04:00 AM, 11/18/2020 10:04:00 AM, 5.71834993362427
11/18/2020 5:05:00 AM, 11/18/2020 10:05:00 AM, 6.17455101013184
11/18/2020 5:06:00 AM, 11/18/2020 10:06:00 AM, 7.60692024230957
11/18/2020 5:07:00 AM, 11/18/2020 10:07:00 AM, 8.19943428039551
11/18/2020 5:08:00 AM, 11/18/2020 10:08:00 AM, 9.4120044708252
11/18/2020 5:09:00 AM, 11/18/2020 10:09:00 AM, 7.4582142829895
11/18/2020 5:10:00 AM, 11/18/2020 10:10:00 AM, 8.7996711730957
11/18/2020 5:11:00 AM, 11/18/2020 10:11:00 AM, 8.60888385772705
11/18/2020 5:12:00 AM, 11/18/2020 10:12:00 AM, 9.55728340148926
11/18/2020 5:13:00 AM, 11/18/2020 10:13:00 AM, 9.0291862487793
11/18/2020 5:14:00 AM, 11/18/2020 10:14:00 AM, 7.39238500595093
11/18/2020 5:15:00 AM, 11/18/2020 10:15:00 AM, 6.76752090454102
11/18/2020 5:16:00 AM, 11/18/2020 10:16:00 AM, 7.00363206863403
11/18/2020 5:17:00 AM, 11/18/2020 10:17:00 AM, 6.8479118347168
11/18/2020 5:18:00 AM, 11/18/2020 10:18:00 AM, 7.18268060684204
11/18/2020 5:19:00 AM, 11/18/2020 10:19:00 AM, 6.72576999664307
11/18/2020 5:20:00 AM, 11/18/2020 10:20:00 AM, 7.14766216278076
11/18/2020 5:21:00 AM, 11/18/2020 10:21:00 AM, 7.43817567825317
11/18/2020 5:22:00 AM, 11/18/2020 10:22:00 AM, 7.64659547805786
11/18/2020 5:23:00 AM, 11/18/2020 10:23:00 AM, 9.93648147583008
11/18/2020 5:24:00 AM, 11/18/2020 10:24:00 AM, 9.95989513397217
11/18/2020 5:25:00 AM, 11/18/2020 10:25:00 AM, 12.273211479187
11/18/2020 5:26:00 AM, 11/18/2020 10:26:00 AM, 11.2522258758545
11/18/2020 5:27:00 AM, 11/18/2020 10:27:00 AM, 11.1626148223877
11/18/2020 5:28:00 AM, 11/18/2020 10:28:00 AM, 10.7672338485718
11/18/2020 5:29:00 AM, 11/18/2020 10:29:00 AM, 9.594313621521
11/18/2020 5:30:00 AM, 11/18/2020 10:30:00 AM, 8.71685218811035
11/18/2020 5:31:00 AM, 11/18/2020 10:31:00 AM, 10.0086402893066
11/18/2020 5:32:00 AM, 11/18/2020 10:32:00 AM, 9.05589199066162
11/18/2020 5:33:00 AM, 11/18/2020 10:33:00 AM, 7.8533091545105
11/18/2020 5:34:00 AM, 11/18/2020 10:34:00 AM, 7.90659523010254
11/18/2020 5:35:00 AM, 11/18/2020 10:35:00 AM, 7.86148834228516
11/18/2020 5:36:00 AM, 11/18/2020 10:36:00 AM, 7.3633770942688
11/18/2020 5:37:00 AM, 11/18/2020 10:37:00 AM, 7.40129852294922
11/18/2020 5:38:00 AM, 11/18/2020 10:38:00 AM, 8.11310386657715
11/18/2020 5:39:00 AM, 11/18/2020 10:39:00 AM, 7.34366321563721
11/18/2020 5:40:00 AM, 11/18/2020 10:40:00 AM, 7.15290784835815
11/18/2020 5:41:00 AM, 11/18/2020 10:41:00 AM, 6.5719633102417
11/18/2020 5:42:00 AM, 11/18/2020 10:42:00 AM, 5.68046760559082
11/18/2020 5:43:00 AM, 11/18/2020 10:43:00 AM, 5.30361413955688
11/18/2020 5:44:00 AM, 11/18/2020 10:44:00 AM, 5.81719160079956
11/18/2020 5:45:00 AM, 11/18/2020 10:45:00 AM, 6.67196083068848
11/18/2020 5:46:00 AM, 11/18/2020 10:46:00 AM, 6.63113355636597
11/18/2020 5:47:00 AM, 11/18/2020 10:47:00 AM, 6.63113355636597
11/18/2020 5:48:00 AM, 11/18/2020 10:48:00 AM, 7.15167188644409
11/18/2020 5:49:00 AM, 11/18/2020 10:49:00 AM, 7.31563949584961
11/18/2020 5:50:00 AM, 11/18/2020 10:50:00 AM, 7.073410987854
11/18/2020 5:51:00 AM, 11/18/2020 10:51:00 AM, 6.67999887466431
11/18/2020 5:52:00 AM, 11/18/2020 10:52:00 AM, 6.53124618530273
11/18/2020 5:53:00 AM, 11/18/2020 10:53:00 AM, 6.80786657333374
11/18/2020 5:54:00 AM, 11/18/2020 10:54:00 AM, 8.41267013549805
11/18/2020 5:55:00 AM, 11/18/2020 10:55:00 AM, 9.27797508239746
11/18/2020 5:56:00 AM, 11/18/2020 10:56:00 AM, 8.12063121795654
11/18/2020 5:57:00 AM, 11/18/2020 10:57:00 AM, 8.89256477355957
11/18/2020 5:58:00 AM, 11/18/2020 10:58:00 AM, 9.95993804931641
11/18/2020 5:59:00 AM, 11/18/2020 10:59:00 AM, 10.9685668945312
11/18/2020 6:00:00 AM, 11/18/2020 11:00:00 AM, 10.9875535964966
11/18/2020 6:01:00 AM, 11/18/2020 11:01:00 AM, 9.74733734130859
11/18/2020 6:02:00 AM, 11/18/2020 11:02:00 AM, 8.92961406707764
11/18/2020 6:03:00 AM, 11/18/2020 11:03:00 AM, 9.3208065032959
11/18/2020 6:04:00 AM, 11/18/2020 11:04:00 AM, 9.07916641235352
11/18/2020 6:05:00 AM, 11/18/2020 11:05:00 AM, 7.71555995941162
11/18/2020 6:06:00 AM, 11/18/2020 11:06:00 AM, 8.74102306365967
11/18/2020 6:07:00 AM, 11/18/2020 11:07:00 AM, 9.60874080657959
11/18/2020 6:08:00 AM, 11/18/2020 11:08:00 AM, 9.35487365722656
11/18/2020 6:09:00 AM, 11/18/2020 11:09:00 AM, 6.97706842422485
11/18/2020 6:10:00 AM, 11/18/2020 11:10:00 AM, 7.30109786987305
11/18/2020 6:11:00 AM, 11/18/2020 11:11:00 AM, 6.94446659088135
11/18/2020 6:12:00 AM, 11/18/2020 11:12:00 AM, 6.61273670196533
11/18/2020 6:13:00 AM, 11/18/2020 11:13:00 AM, 6.50046348571777
11/18/2020 6:14:00 AM, 11/18/2020 11:14:00 AM, 5.41748046875
11/18/2020 6:15:00 AM, 11/18/2020 11:15:00 AM, 5.00625228881836
11/18/2020 6:16:00 AM, 11/18/2020 11:16:00 AM, 5.79629611968994
11/18/2020 6:17:00 AM, 11/18/2020 11:17:00 AM, 6.5805230140686
11/18/2020 6:18:00 AM, 11/18/2020 11:18:00 AM, 6.13068628311157
11/18/2020 6:19:00 AM, 11/18/2020 11:19:00 AM, 6.15392446517944
11/18/2020 6:20:00 AM, 11/18/2020 11:20:00 AM, 5.52370262145996
11/18/2020 6:21:00 AM, 11/18/2020 11:21:00 AM, 5.53684282302856
11/18/2020 6:22:00 AM, 11/18/2020 11:22:00 AM, 4.35535717010498
11/18/2020 6:23:00 AM, 11/18/2020 11:23:00 AM, 4.13840913772583
11/18/2020 6:24:00 AM, 11/18/2020 11:24:00 AM, 3.63624095916748
11/18/2020 6:25:00 AM, 11/18/2020 11:25:00 AM, 3.41645669937134
11/18/2020 6:26:00 AM, 11/18/2020 11:26:00 AM, 3.97251749038696
11/18/2020 6:27:00 AM, 11/18/2020 11:27:00 AM, 4.32796335220337
11/18/2020 6:28:00 AM, 11/18/2020 11:28:00 AM, 4.17626190185547
11/18/2020 6:29:00 AM, 11/18/2020 11:29:00 AM, 4.19997787475586
11/18/2020 6:30:00 AM, 11/18/2020 11:30:00 AM, 3.79110336303711
11/18/2020 6:31:00 AM, 11/18/2020 11:31:00 AM, 4.8275203704834
11/18/2020 6:32:00 AM, 11/18/2020 11:32:00 AM, 5.82126665115356
11/18/2020 6:33:00 AM, 11/18/2020 11:33:00 AM, 6.2505784034729
11/18/2020 6:34:00 AM, 11/18/2020 11:34:00 AM, 5.74103260040283
11/18/2020 6:35:00 AM, 11/18/2020 11:35:00 AM, 4.35924673080444
11/18/2020 6:36:00 AM, 11/18/2020 11:36:00 AM, 4.40771293640137
11/18/2020 6:37:00 AM, 11/18/2020 11:37:00 AM, 5.14855909347534
11/18/2020 6:38:00 AM, 11/18/2020 11:38:00 AM, 6.06531286239624
11/18/2020 6:39:00 AM, 11/18/2020 11:39:00 AM, 4.38821935653687
11/18/2020 6:40:00 AM, 11/18/2020 11:40:00 AM, 5.2717399597168
11/18/2020 6:41:00 AM, 11/18/2020 11:41:00 AM, 5.93308687210083
11/18/2020 6:42:00 AM, 11/18/2020 11:42:00 AM, 5.39658069610596
11/18/2020 6:43:00 AM, 11/18/2020 11:43:00 AM, 4.52668952941895
11/18/2020 6:44:00 AM, 11/18/2020 11:44:00 AM, 5.79035663604736
11/18/2020 6:45:00 AM, 11/18/2020 11:45:00 AM, 4.84987735748291
11/18/2020 6:46:00 AM, 11/18/2020 11:46:00 AM, 5.50688362121582
11/18/2020 6:47:00 AM, 11/18/2020 11:47:00 AM, 6.44531774520874
11/18/2020 6:48:00 AM, 11/18/2020 11:48:00 AM, 6.44531774520874
11/18/2020 6:49:00 AM, 11/18/2020 11:49:00 AM, 7.11860513687134
11/18/2020 6:50:00 AM, 11/18/2020 11:50:00 AM, 8.46998500823975
11/18/2020 6:51:00 AM, 11/18/2020 11:51:00 AM, 6.37897920608521
11/18/2020 6:52:00 AM, 11/18/2020 11:52:00 AM, 6.92242288589478
11/18/2020 6:53:00 AM, 11/18/2020 11:53:00 AM, 3.76219582557678
11/18/2020 6:54:00 AM, 11/18/2020 11:54:00 AM, 5.30274105072021
11/18/2020 6:55:00 AM, 11/18/2020 11:55:00 AM, 5.14871454238892
11/18/2020 6:56:00 AM, 11/18/2020 11:56:00 AM, 7.35715961456299
11/18/2020 6:57:00 AM, 11/18/2020 11:57:00 AM, 8.24498653411865
11/18/2020 6:58:00 AM, 11/18/2020 11:58:00 AM, 7.07367467880249
11/18/2020 6:59:00 AM, 11/18/2020 11:59:00 AM, 8.54413509368896
11/18/2020 7:00:00 AM, 11/18/2020 12:00:00 PM, 8.27579116821289
11/18/2020 7:01:00 AM, 11/18/2020 12:01:00 PM, 6.99357748031616
11/18/2020 7:02:00 AM, 11/18/2020 12:02:00 PM, 7.54901123046875
11/18/2020 7:03:00 AM, 11/18/2020 12:03:00 PM, 7.33148908615112
11/18/2020 7:04:00 AM, 11/18/2020 12:04:00 PM, 6.7725076675415
11/18/2020 7:05:00 AM, 11/18/2020 12:05:00 PM, 8.41637802124023
11/18/2020 7:06:00 AM, 11/18/2020 12:06:00 PM, 6.71130275726318
11/18/2020 7:07:00 AM, 11/18/2020 12:07:00 PM, 5.72384786605835
11/18/2020 7:08:00 AM, 11/18/2020 12:08:00 PM, 6.121413230896
11/18/2020 7:09:00 AM, 11/18/2020 12:09:00 PM, 6.1931266784668
11/18/2020 7:10:00 AM, 11/18/2020 12:10:00 PM, 6.540367603302
11/18/2020 7:11:00 AM, 11/18/2020 12:11:00 PM, 7.29183626174927
11/18/2020 7:12:00 AM, 11/18/2020 12:12:00 PM, 7.56006908416748
11/18/2020 7:13:00 AM, 11/18/2020 12:13:00 PM, 8.01761245727539
11/18/2020 7:14:00 AM, 11/18/2020 12:14:00 PM, 8.3467845916748
11/18/2020 7:15:00 AM, 11/18/2020 12:15:00 PM, 9.08469104766846
11/18/2020 7:16:00 AM, 11/18/2020 12:16:00 PM, 10.7082462310791
11/18/2020 7:17:00 AM, 11/18/2020 12:17:00 PM, 9.17097568511963
11/18/2020 7:18:00 AM, 11/18/2020 12:18:00 PM, 8.29047679901123
11/18/2020 7:19:00 AM, 11/18/2020 12:19:00 PM, 7.38209009170532
11/18/2020 7:20:00 AM, 11/18/2020 12:20:00 PM, 7.35421085357666
11/18/2020 7:21:00 AM, 11/18/2020 12:21:00 PM, 8.14954471588135
11/18/2020 7:22:00 AM, 11/18/2020 12:22:00 PM, 8.24059295654297
11/18/2020 7:23:00 AM, 11/18/2020 12:23:00 PM, 7.91037702560425
11/18/2020 7:24:00 AM, 11/18/2020 12:24:00 PM, 9.63429737091064
11/18/2020 7:25:00 AM, 11/18/2020 12:25:00 PM, 8.93872261047363
11/18/2020 7:26:00 AM, 11/18/2020 12:26:00 PM, 7.82222366333008
11/18/2020 7:27:00 AM, 11/18/2020 12:27:00 PM, 5.91347646713257
11/18/2020 7:28:00 AM, 11/18/2020 12:28:00 PM, 7.92552423477173
11/18/2020 7:29:00 AM, 11/18/2020 12:29:00 PM, 9.2227144241333
11/18/2020 7:30:00 AM, 11/18/2020 12:30:00 PM, 8.17282104492187
11/18/2020 7:31:00 AM, 11/18/2020 12:31:00 PM, 11.4319200515747
11/18/2020 7:32:00 AM, 11/18/2020 12:32:00 PM, 9.80404567718506
11/18/2020 7:33:00 AM, 11/18/2020 12:33:00 PM, 7.36245822906494
11/18/2020 7:34:00 AM, 11/18/2020 12:34:00 PM, 7.9981575012207
11/18/2020 7:35:00 AM, 11/18/2020 12:35:00 PM, 9.71305084228516
11/18/2020 7:36:00 AM, 11/18/2020 12:36:00 PM, 9.20784473419189
11/18/2020 7:37:00 AM, 11/18/2020 12:37:00 PM, 10.405366897583
11/18/2020 7:38:00 AM, 11/18/2020 12:38:00 PM, 9.68928718566895
11/18/2020 7:39:00 AM, 11/18/2020 12:39:00 PM, 9.13794326782227
11/18/2020 7:40:00 AM, 11/18/2020 12:40:00 PM, 8.77025699615479
11/18/2020 7:41:00 AM, 11/18/2020 12:41:00 PM, 9.0075569152832
11/18/2020 7:42:00 AM, 11/18/2020 12:42:00 PM, 9.69670963287354
11/18/2020 7:43:00 AM, 11/18/2020 12:43:00 PM, 8.74399471282959
11/18/2020 7:44:00 AM, 11/18/2020 12:44:00 PM, 9.90195560455322
11/18/2020 7:45:00 AM, 11/18/2020 12:45:00 PM, 9.5922966003418
11/18/2020 7:46:00 AM, 11/18/2020 12:46:00 PM, 8.62010383605957
11/18/2020 7:47:00 AM, 11/18/2020 12:47:00 PM, 7.645911693573
11/18/2020 7:48:00 AM, 11/18/2020 12:48:00 PM, 8.29769325256348
11/18/2020 7:49:00 AM, 11/18/2020 12:49:00 PM, 8.29769325256348
11/18/2020 7:50:00 AM, 11/18/2020 12:50:00 PM, 8.60954189300537
11/18/2020 7:51:00 AM, 11/18/2020 12:51:00 PM, 9.00567626953125
11/18/2020 7:52:00 AM, 11/18/2020 12:52:00 PM, 8.22754859924316
11/18/2020 7:53:00 AM, 11/18/2020 12:53:00 PM, 8.36536979675293
11/18/2020 7:54:00 AM, 11/18/2020 12:54:00 PM, 9.09785652160645
11/18/2020 7:55:00 AM, 11/18/2020 12:55:00 PM, 9.97668552398682
11/18/2020 7:56:00 AM, 11/18/2020 12:56:00 PM, 6.61972808837891
11/18/2020 7:57:00 AM, 11/18/2020 12:57:00 PM, 6.89519834518433
11/18/2020 7:58:00 AM, 11/18/2020 12:58:00 PM, 6.45038366317749
11/18/2020 7:59:00 AM, 11/18/2020 12:59:00 PM, 6.22830724716187
11/18/2020 8:00:00 AM, 11/18/2020 1:00:00 PM, 7.81707239151001
11/18/2020 8:01:00 AM, 11/18/2020 1:01:00 PM, 7.11885261535645
11/18/2020 8:02:00 AM, 11/18/2020 1:02:00 PM, 6.22587633132935
11/18/2020 8:03:00 AM, 11/18/2020 1:03:00 PM, 5.68840551376343
11/18/2020 8:04:00 AM, 11/18/2020 1:04:00 PM, 6.43404817581177
11/18/2020 8:05:00 AM, 11/18/2020 1:05:00 PM, 6.60503482818604
11/18/2020 8:06:00 AM, 11/18/2020 1:06:00 PM, 5.24784135818481
11/18/2020 8:07:00 AM, 11/18/2020 1:07:00 PM, 5.61429786682129
11/18/2020 8:08:00 AM, 11/18/2020 1:08:00 PM, 6.33043050765991
11/18/2020 8:09:00 AM, 11/18/2020 1:09:00 PM, 7.74490070343018
11/18/2020 8:10:00 AM, 11/18/2020 1:10:00 PM, 7.93554925918579
11/18/2020 8:11:00 AM, 11/18/2020 1:11:00 PM, 7.59170150756836
11/18/2020 8:12:00 AM, 11/18/2020 1:12:00 PM, 9.29212760925293
11/18/2020 8:13:00 AM, 11/18/2020 1:13:00 PM, 9.00532054901123
11/18/2020 8:14:00 AM, 11/18/2020 1:14:00 PM, 7.58303737640381
11/18/2020 8:15:00 AM, 11/18/2020 1:15:00 PM, 7.71197128295898
11/18/2020 8:16:00 AM, 11/18/2020 1:16:00 PM, 5.81026649475098
11/18/2020 8:17:00 AM, 11/18/2020 1:17:00 PM, 5.66088342666626
11/18/2020 8:18:00 AM, 11/18/2020 1:18:00 PM, 6.38364410400391
11/18/2020 8:19:00 AM, 11/18/2020 1:19:00 PM, 6.24110841751099
11/18/2020 8:20:00 AM, 11/18/2020 1:20:00 PM, 6.10136747360229
11/18/2020 8:21:00 AM, 11/18/2020 1:21:00 PM, 7.11326932907104
11/18/2020 8:22:00 AM, 11/18/2020 1:22:00 PM, 5.30301332473755
11/18/2020 8:23:00 AM, 11/18/2020 1:23:00 PM, 6.20766305923462
11/18/2020 8:24:00 AM, 11/18/2020 1:24:00 PM, 5.50156784057617
11/18/2020 8:25:00 AM, 11/18/2020 1:25:00 PM, 4.85245752334595
11/18/2020 8:26:00 AM, 11/18/2020 1:26:00 PM, 5.05843830108643
11/18/2020 8:27:00 AM, 11/18/2020 1:27:00 PM, 4.80628967285156
11/18/2020 8:28:00 AM, 11/18/2020 1:28:00 PM, 5.08223628997803
11/18/2020 8:29:00 AM, 11/18/2020 1:29:00 PM, 4.59637355804443
11/18/2020 8:30:00 AM, 11/18/2020 1:30:00 PM, 4.74010276794434
11/18/2020 8:31:00 AM, 11/18/2020 1:31:00 PM, 6.46190929412842
11/18/2020 8:32:00 AM, 11/18/2020 1:32:00 PM, 5.16171646118164
11/18/2020 8:33:00 AM, 11/18/2020 1:33:00 PM, 5.44897174835205
11/18/2020 8:34:00 AM, 11/18/2020 1:34:00 PM, 4.95933628082275
11/18/2020 8:35:00 AM, 11/18/2020 1:35:00 PM, 5.56332111358643
11/18/2020 8:36:00 AM, 11/18/2020 1:36:00 PM, 5.81802272796631
11/18/2020 8:37:00 AM, 11/18/2020 1:37:00 PM, 5.69164323806763
11/18/2020 8:38:00 AM, 11/18/2020 1:38:00 PM, 5.40206241607666
11/18/2020 8:39:00 AM, 11/18/2020 1:39:00 PM, 6.20639848709106
11/18/2020 8:40:00 AM, 11/18/2020 1:40:00 PM, 6.51929187774658
11/18/2020 8:41:00 AM, 11/18/2020 1:41:00 PM, 5.88582801818848
11/18/2020 8:42:00 AM, 11/18/2020 1:42:00 PM, 6.06241464614868
11/18/2020 8:43:00 AM, 11/18/2020 1:43:00 PM, 5.54171848297119
11/18/2020 8:44:00 AM, 11/18/2020 1:44:00 PM, 6.96211290359497
11/18/2020 8:45:00 AM, 11/18/2020 1:45:00 PM, 5.51930475234985
11/18/2020 8:46:00 AM, 11/18/2020 1:46:00 PM, 6.39715433120728
11/18/2020 8:47:00 AM, 11/18/2020 1:47:00 PM, 5.64365005493164
11/18/2020 8:48:00 AM, 11/18/2020 1:48:00 PM, 6.37649297714233
11/18/2020 8:49:00 AM, 11/18/2020 1:49:00 PM, 6.67920970916748
11/18/2020 8:50:00 AM, 11/18/2020 1:50:00 PM, 6.67920970916748
11/18/2020 8:51:00 AM, 11/18/2020 1:51:00 PM, 6.84398555755615
11/18/2020 8:52:00 AM, 11/18/2020 1:52:00 PM, 6.90033960342407
11/18/2020 8:53:00 AM, 11/18/2020 1:53:00 PM, 8.19626426696777
11/18/2020 8:54:00 AM, 11/18/2020 1:54:00 PM, 7.64539003372192
11/18/2020 8:55:00 AM, 11/18/2020 1:55:00 PM, 8.27410793304443
11/18/2020 8:56:00 AM, 11/18/2020 1:56:00 PM, 9.51963329315186
11/18/2020 8:57:00 AM, 11/18/2020 1:57:00 PM, 10.3237104415894
11/18/2020 8:58:00 AM, 11/18/2020 1:58:00 PM, 10.1702814102173
11/18/2020 8:59:00 AM, 11/18/2020 1:59:00 PM, 9.45417213439941
11/18/2020 9:00:00 AM, 11/18/2020 2:00:00 PM, 9.61654853820801
11/18/2020 9:01:00 AM, 11/18/2020 2:01:00 PM, 10.8040447235107
11/18/2020 9:02:00 AM, 11/18/2020 2:02:00 PM, 11.1786575317383
11/18/2020 9:03:00 AM, 11/18/2020 2:03:00 PM, 10.982234954834
11/18/2020 9:04:00 AM, 11/18/2020 2:04:00 PM, 9.03822231292725
11/18/2020 9:05:00 AM, 11/18/2020 2:05:00 PM, 7.59816026687622
11/18/2020 9:06:00 AM, 11/18/2020 2:06:00 PM, 8.52121257781982
11/18/2020 9:07:00 AM, 11/18/2020 2:07:00 PM, 5.7285737991333
11/18/2020 9:08:00 AM, 11/18/2020 2:08:00 PM, 6.79973840713501
11/18/2020 9:09:00 AM, 11/18/2020 2:09:00 PM, 5.55851316452026
11/18/2020 9:10:00 AM, 11/18/2020 2:10:00 PM, 6.67650985717773
11/18/2020 9:11:00 AM, 11/18/2020 2:11:00 PM, 8.84876346588135
11/18/2020 9:12:00 AM, 11/18/2020 2:12:00 PM, 8.46205615997314
11/18/2020 9:13:00 AM, 11/18/2020 2:13:00 PM, 9.90362071990967
11/18/2020 9:14:00 AM, 11/18/2020 2:14:00 PM, 9.78731727600098
11/18/2020 9:15:00 AM, 11/18/2020 2:15:00 PM, 11.6151132583618
11/18/2020 9:16:00 AM, 11/18/2020 2:16:00 PM, 9.07906532287598
11/18/2020 9:17:00 AM, 11/18/2020 2:17:00 PM, 8.2470817565918
11/18/2020 9:18:00 AM, 11/18/2020 2:18:00 PM, 5.05387258529663
11/18/2020 9:19:00 AM, 11/18/2020 2:19:00 PM, 4.92743158340454
11/18/2020 9:20:00 AM, 11/18/2020 2:20:00 PM, 5.6848840713501
11/18/2020 9:21:00 AM, 11/18/2020 2:21:00 PM, 5.40634346008301
11/18/2020 9:22:00 AM, 11/18/2020 2:22:00 PM, 5.43041229248047
11/18/2020 9:23:00 AM, 11/18/2020 2:23:00 PM, 5.36905765533447
11/18/2020 9:24:00 AM, 11/18/2020 2:24:00 PM, 3.82243919372559
11/18/2020 9:25:00 AM, 11/18/2020 2:25:00 PM, 3.66149687767029
11/18/2020 9:26:00 AM, 11/18/2020 2:26:00 PM, 4.14635229110718
11/18/2020 9:27:00 AM, 11/18/2020 2:27:00 PM, 4.19785165786743
11/18/2020 9:28:00 AM, 11/18/2020 2:28:00 PM, 4.71576166152954
11/18/2020 9:29:00 AM, 11/18/2020 2:29:00 PM, 4.40527820587158
11/18/2020 9:30:00 AM, 11/18/2020 2:30:00 PM, 4.93797588348389
11/18/2020 9:31:00 AM, 11/18/2020 2:31:00 PM, 6.91415214538574
11/18/2020 9:32:00 AM, 11/18/2020 2:32:00 PM, 7.31598424911499
11/18/2020 9:33:00 AM, 11/18/2020 2:33:00 PM, 6.60015439987183
11/18/2020 9:34:00 AM, 11/18/2020 2:34:00 PM, 6.05698490142822
11/18/2020 9:35:00 AM, 11/18/2020 2:35:00 PM, 6.41320276260376
11/18/2020 9:36:00 AM, 11/18/2020 2:36:00 PM, 6.71110153198242
11/18/2020 9:37:00 AM, 11/18/2020 2:37:00 PM, 7.72599506378174
11/18/2020 9:38:00 AM, 11/18/2020 2:38:00 PM, 6.26645421981812
11/18/2020 9:39:00 AM, 11/18/2020 2:39:00 PM, 4.98946905136108
11/18/2020 9:40:00 AM, 11/18/2020 2:40:00 PM, 5.29221534729004
11/18/2020 9:41:00 AM, 11/18/2020 2:41:00 PM, 4.15142822265625
11/18/2020 9:42:00 AM, 11/18/2020 2:42:00 PM, 5.18103790283203
11/18/2020 9:43:00 AM, 11/18/2020 2:43:00 PM, 4.79037141799927
11/18/2020 9:44:00 AM, 11/18/2020 2:44:00 PM, 4.91462516784668
11/18/2020 9:45:00 AM, 11/18/2020 2:45:00 PM, 7.32912921905518
11/18/2020 9:46:00 AM, 11/18/2020 2:46:00 PM, 9.13274478912354
11/18/2020 9:47:00 AM, 11/18/2020 2:47:00 PM, 8.7625732421875
11/18/2020 9:48:00 AM, 11/18/2020 2:48:00 PM, 6.23726749420166
11/18/2020 9:49:00 AM, 11/18/2020 2:49:00 PM, 4.93383121490479
11/18/2020 9:50:00 AM, 11/18/2020 2:50:00 PM, 6.16536235809326
11/18/2020 9:51:00 AM, 11/18/2020 2:51:00 PM, 6.16536235809326
11/18/2020 9:52:00 AM, 11/18/2020 2:52:00 PM, 6.19434213638306
11/18/2020 9:53:00 AM, 11/18/2020 2:53:00 PM, 5.72217655181885
11/18/2020 9:54:00 AM, 11/18/2020 2:54:00 PM, 4.16935729980469
11/18/2020 9:55:00 AM, 11/18/2020 2:55:00 PM, 4.61892080307007
11/18/2020 9:56:00 AM, 11/18/2020 2:56:00 PM, 4.73123168945312
11/18/2020 9:57:00 AM, 11/18/2020 2:57:00 PM, 6.29530715942383
11/18/2020 9:58:00 AM, 11/18/2020 2:58:00 PM, 6.72548866271973
11/18/2020 9:59:00 AM, 11/18/2020 2:59:00 PM, 6.50300216674805
11/18/2020 10:00:00 AM, 11/18/2020 3:00:00 PM, 6.0394458770752
11/18/2020 10:01:00 AM, 11/18/2020 3:01:00 PM, 5.67646980285645
11/18/2020 10:02:00 AM, 11/18/2020 3:02:00 PM, 5.49570941925049
11/18/2020 10:03:00 AM, 11/18/2020 3:03:00 PM, 5.96415376663208
11/18/2020 10:04:00 AM, 11/18/2020 3:04:00 PM, 6.74806976318359
11/18/2020 10:05:00 AM, 11/18/2020 3:05:00 PM, 6.30602264404297
11/18/2020 10:06:00 AM, 11/18/2020 3:06:00 PM, 4.76162242889404
11/18/2020 10:07:00 AM, 11/18/2020 3:07:00 PM, 5.06536436080933
11/18/2020 10:08:00 AM, 11/18/2020 3:08:00 PM, 5.52074575424194
11/18/2020 10:09:00 AM, 11/18/2020 3:09:00 PM, 7.35431241989136
11/18/2020 10:10:00 AM, 11/18/2020 3:10:00 PM, 7.77440786361694
11/18/2020 10:11:00 AM, 11/18/2020 3:11:00 PM, 8.99867916107178
11/18/2020 10:12:00 AM, 11/18/2020 3:12:00 PM, 5.92901754379272
11/18/2020 10:13:00 AM, 11/18/2020 3:13:00 PM, 6.38522529602051
11/18/2020 10:14:00 AM, 11/18/2020 3:14:00 PM, 7.15385961532593
11/18/2020 10:15:00 AM, 11/18/2020 3:15:00 PM, 6.41888475418091
11/18/2020 10:16:00 AM, 11/18/2020 3:16:00 PM, 6.67106437683105
11/18/2020 10:17:00 AM, 11/18/2020 3:17:00 PM, 7.1541428565979
11/18/2020 10:18:00 AM, 11/18/2020 3:18:00 PM, 6.90637016296387
11/18/2020 10:19:00 AM, 11/18/2020 3:19:00 PM, 7.74835395812988
11/18/2020 10:20:00 AM, 11/18/2020 3:20:00 PM, 6.77732706069946
11/18/2020 10:21:00 AM, 11/18/2020 3:21:00 PM, 6.25313901901245
11/18/2020 10:22:00 AM, 11/18/2020 3:22:00 PM, 5.53570699691772
11/18/2020 10:23:00 AM, 11/18/2020 3:23:00 PM, 5.89422655105591
11/18/2020 10:24:00 AM, 11/18/2020 3:24:00 PM, 6.8524751663208
11/18/2020 10:25:00 AM, 11/18/2020 3:25:00 PM, 7.26984119415283
11/18/2020 10:26:00 AM, 11/18/2020 3:26:00 PM, 7.84908056259155
11/18/2020 10:27:00 AM, 11/18/2020 3:27:00 PM, 6.62531805038452
11/18/2020 10:28:00 AM, 11/18/2020 3:28:00 PM, 5.46973562240601
11/18/2020 10:29:00 AM, 11/18/2020 3:29:00 PM, 6.57636642456055
11/18/2020 10:30:00 AM, 11/18/2020 3:30:00 PM, 8.18471431732178
11/18/2020 10:31:00 AM, 11/18/2020 3:31:00 PM, 6.83772802352905
11/18/2020 10:32:00 AM, 11/18/2020 3:32:00 PM, 6.61710214614868
11/18/2020 10:33:00 AM, 11/18/2020 3:33:00 PM, 9.64424896240234
11/18/2020 10:34:00 AM, 11/18/2020 3:34:00 PM, 9.07994079589844
11/18/2020 10:35:00 AM, 11/18/2020 3:35:00 PM, 6.83542156219482
11/18/2020 10:36:00 AM, 11/18/2020 3:36:00 PM, 5.64270877838135
11/18/2020 10:37:00 AM, 11/18/2020 3:37:00 PM, 6.23738193511963
11/18/2020 10:38:00 AM, 11/18/2020 3:38:00 PM, 7.45581912994385
11/18/2020 10:39:00 AM, 11/18/2020 3:39:00 PM, 8.6165828704834
11/18/2020 10:40:00 AM, 11/18/2020 3:40:00 PM, 7.96901321411133
11/18/2020 10:41:00 AM, 11/18/2020 3:41:00 PM, 6.31802749633789
11/18/2020 10:42:00 AM, 11/18/2020 3:42:00 PM, 6.80498933792114
11/18/2020 10:43:00 AM, 11/18/2020 3:43:00 PM, 7.37712430953979
11/18/2020 10:44:00 AM, 11/18/2020 3:44:00 PM, 7.74927854537964
11/18/2020 10:45:00 AM, 11/18/2020 3:45:00 PM, 7.15134477615356
11/18/2020 10:46:00 AM, 11/18/2020 3:46:00 PM, 6.8809609413147
11/18/2020 10:47:00 AM, 11/18/2020 3:47:00 PM, 6.72996664047241
11/18/2020 10:48:00 AM, 11/18/2020 3:48:00 PM, 7.58340215682983
11/18/2020 10:49:00 AM, 11/18/2020 3:49:00 PM, 9.00130939483643
11/18/2020 10:50:00 AM, 11/18/2020 3:50:00 PM, 9.0742359161377
11/18/2020 10:51:00 AM, 11/18/2020 3:51:00 PM, 8.59285449981689
11/18/2020 10:52:00 AM, 11/18/2020 3:52:00 PM, 8.59285449981689
11/18/2020 10:53:00 AM, 11/18/2020 3:53:00 PM, 8.59285449981689
11/18/2020 10:54:00 AM, 11/18/2020 3:54:00 PM, 6.39338350296021
11/18/2020 10:55:00 AM, 11/18/2020 3:55:00 PM, 6.07078456878662
11/18/2020 10:56:00 AM, 11/18/2020 3:56:00 PM, 6.55047416687012
11/18/2020 10:57:00 AM, 11/18/2020 3:57:00 PM, 7.43490743637085
11/18/2020 10:58:00 AM, 11/18/2020 3:58:00 PM, 7.8683967590332
11/18/2020 10:59:00 AM, 11/18/2020 3:59:00 PM, 6.4874792098999
11/18/2020 11:00:00 AM, 11/18/2020 4:00:00 PM, 6.74864864349365
11/18/2020 11:01:00 AM, 11/18/2020 4:01:00 PM, 6.65390920639038
11/18/2020 11:02:00 AM, 11/18/2020 4:02:00 PM, 5.69537448883057
11/18/2020 11:03:00 AM, 11/18/2020 4:03:00 PM, 4.43417501449585
11/18/2020 11:04:00 AM, 11/18/2020 4:04:00 PM, 4.2681040763855
11/18/2020 11:05:00 AM, 11/18/2020 4:05:00 PM, 4.77218627929687
11/18/2020 11:06:00 AM, 11/18/2020 4:06:00 PM, 4.82203054428101
11/18/2020 11:07:00 AM, 11/18/2020 4:07:00 PM, 4.5774040222168
11/18/2020 11:08:00 AM, 11/18/2020 4:08:00 PM, 5.59067296981812
11/18/2020 11:09:00 AM, 11/18/2020 4:09:00 PM, 6.39412212371826
11/18/2020 11:10:00 AM, 11/18/2020 4:10:00 PM, 8.17557621002197
11/18/2020 11:11:00 AM, 11/18/2020 4:11:00 PM, 8.53836250305176
11/18/2020 11:12:00 AM, 11/18/2020 4:12:00 PM, 7.71527099609375
11/18/2020 11:13:00 AM, 11/18/2020 4:13:00 PM, 7.05999708175659
11/18/2020 11:14:00 AM, 11/18/2020 4:14:00 PM, 8.98404693603516
11/18/2020 11:15:00 AM, 11/18/2020 4:15:00 PM, 8.05045223236084
11/18/2020 11:16:00 AM, 11/18/2020 4:16:00 PM, 6.894455909729
11/18/2020 11:17:00 AM, 11/18/2020 4:17:00 PM, 4.37102556228638
11/18/2020 11:18:00 AM, 11/18/2020 4:18:00 PM, 4.403968334198
11/18/2020 11:19:00 AM, 11/18/2020 4:19:00 PM, 5.72469472885132
11/18/2020 11:20:00 AM, 11/18/2020 4:20:00 PM, 6.39368104934692
11/18/2020 11:21:00 AM, 11/18/2020 4:21:00 PM, 5.10749864578247
11/18/2020 11:22:00 AM, 11/18/2020 4:22:00 PM, 5.5738000869751
11/18/2020 11:23:00 AM, 11/18/2020 4:23:00 PM, 7.20613384246826
11/18/2020 11:24:00 AM, 11/18/2020 4:24:00 PM, 8.91268920898437
11/18/2020 11:25:00 AM, 11/18/2020 4:25:00 PM, 6.69891357421875
11/18/2020 11:26:00 AM, 11/18/2020 4:26:00 PM, 5.38058090209961
11/18/2020 11:27:00 AM, 11/18/2020 4:27:00 PM, 8.1590404510498
11/18/2020 11:28:00 AM, 11/18/2020 4:28:00 PM, 5.19171667098999
11/18/2020 11:29:00 AM, 11/18/2020 4:29:00 PM, 3.69088220596313
11/18/2020 11:30:00 AM, 11/18/2020 4:30:00 PM, 7.17303609848022
11/18/2020 11:31:00 AM, 11/18/2020 4:31:00 PM, 9.13440418243408
11/18/2020 11:32:00 AM, 11/18/2020 4:32:00 PM, 9.24443340301514
11/18/2020 11:33:00 AM, 11/18/2020 4:33:00 PM, 7.33072519302368
11/18/2020 11:34:00 AM, 11/18/2020 4:34:00 PM, 6.92040729522705
11/18/2020 11:35:00 AM, 11/18/2020 4:35:00 PM, 6.02336025238037
11/18/2020 11:36:00 AM, 11/18/2020 4:36:00 PM, 9.00553703308105
11/18/2020 11:37:00 AM, 11/18/2020 4:37:00 PM, 5.15153169631958
11/18/2020 11:38:00 AM, 11/18/2020 4:38:00 PM, 4.56458139419556
11/18/2020 11:39:00 AM, 11/18/2020 4:39:00 PM, 6.00460243225098
11/18/2020 11:40:00 AM, 11/18/2020 4:40:00 PM, 9.24010467529297
11/18/2020 11:41:00 AM, 11/18/2020 4:41:00 PM, 10.7142276763916
11/18/2020 11:42:00 AM, 11/18/2020 4:42:00 PM, 9.00197124481201
11/18/2020 11:43:00 AM, 11/18/2020 4:43:00 PM, 9.39442348480225
11/18/2020 11:44:00 AM, 11/18/2020 4:44:00 PM, 6.10444641113281
11/18/2020 11:45:00 AM, 11/18/2020 4:45:00 PM, 6.23099184036255
11/18/2020 11:46:00 AM, 11/18/2020 4:46:00 PM, 7.27351713180542
11/18/2020 11:47:00 AM, 11/18/2020 4:47:00 PM, 7.37035369873047
11/18/2020 11:48:00 AM, 11/18/2020 4:48:00 PM, 7.30719423294067
11/18/2020 11:49:00 AM, 11/18/2020 4:49:00 PM, 7.30286455154419
11/18/2020 11:50:00 AM, 11/18/2020 4:50:00 PM, 8.41618347167969
11/18/2020 11:51:00 AM, 11/18/2020 4:51:00 PM, 7.69366884231567
11/18/2020 11:52:00 AM, 11/18/2020 4:52:00 PM, 6.96462821960449
11/18/2020 11:53:00 AM, 11/18/2020 4:53:00 PM, 6.94533014297485
11/18/2020 11:54:00 AM, 11/18/2020 4:54:00 PM, 6.94533014297485
11/18/2020 11:55:00 AM, 11/18/2020 4:55:00 PM, 6.47771406173706
11/18/2020 11:56:00 AM, 11/18/2020 4:56:00 PM, 6.24100923538208
11/18/2020 11:57:00 AM, 11/18/2020 4:57:00 PM, 5.085289478302
11/18/2020 11:58:00 AM, 11/18/2020 4:58:00 PM, 4.63303995132446
11/18/2020 11:59:00 AM, 11/18/2020 4:59:00 PM, 4.58516597747803
11/18/2020 12:00:00 PM, 11/18/2020 5:00:00 PM, 5.66047191619873
11/18/2020 12:01:00 PM, 11/18/2020 5:01:00 PM, 5.21875238418579
11/18/2020 12:02:00 PM, 11/18/2020 5:02:00 PM, 4.19206142425537
11/18/2020 12:03:00 PM, 11/18/2020 5:03:00 PM, 5.11382818222046
11/18/2020 12:04:00 PM, 11/18/2020 5:04:00 PM, 5.3925518989563
11/18/2020 12:05:00 PM, 11/18/2020 5:05:00 PM, 7.31165552139282
11/18/2020 12:06:00 PM, 11/18/2020 5:06:00 PM, 7.89046430587769
11/18/2020 12:07:00 PM, 11/18/2020 5:07:00 PM, 10.5646905899048
11/18/2020 12:08:00 PM, 11/18/2020 5:08:00 PM, 10.1614761352539
11/18/2020 12:09:00 PM, 11/18/2020 5:09:00 PM, 7.09994125366211
11/18/2020 12:10:00 PM, 11/18/2020 5:10:00 PM, 4.9672999382019
11/18/2020 12:11:00 PM, 11/18/2020 5:11:00 PM, 6.01275539398193
11/18/2020 12:12:00 PM, 11/18/2020 5:12:00 PM, 6.32634449005127
11/18/2020 12:13:00 PM, 11/18/2020 5:13:00 PM, 8.27254104614258
11/18/2020 12:14:00 PM, 11/18/2020 5:14:00 PM, 10.3498868942261
11/18/2020 12:15:00 PM, 11/18/2020 5:15:00 PM, 9.37307167053223
11/18/2020 12:16:00 PM, 11/18/2020 5:16:00 PM, 10.2526264190674
11/18/2020 12:17:00 PM, 11/18/2020 5:17:00 PM, 10.1831960678101
11/18/2020 12:18:00 PM, 11/18/2020 5:18:00 PM, 9.11038494110107
11/18/2020 12:19:00 PM, 11/18/2020 5:19:00 PM, 7.30213451385498
11/18/2020 12:20:00 PM, 11/18/2020 5:20:00 PM, 5.54584789276123
11/18/2020 12:21:00 PM, 11/18/2020 5:21:00 PM, 6.47467994689941
11/18/2020 12:22:00 PM, 11/18/2020 5:22:00 PM, 6.95973777770996
11/18/2020 12:23:00 PM, 11/18/2020 5:23:00 PM, 7.07112169265747
11/18/2020 12:24:00 PM, 11/18/2020 5:24:00 PM, 7.03859806060791
11/18/2020 12:25:00 PM, 11/18/2020 5:25:00 PM, 4.76953458786011
11/18/2020 12:26:00 PM, 11/18/2020 5:26:00 PM, 5.02430725097656
11/18/2020 12:27:00 PM, 11/18/2020 5:27:00 PM, 5.6390380859375
11/18/2020 12:28:00 PM, 11/18/2020 5:28:00 PM, 6.31791210174561
11/18/2020 12:29:00 PM, 11/18/2020 5:29:00 PM, 8.1185302734375
11/18/2020 12:30:00 PM, 11/18/2020 5:30:00 PM, 5.98392629623413
11/18/2020 12:31:00 PM, 11/18/2020 5:31:00 PM, 5.04009532928467
11/18/2020 12:32:00 PM, 11/18/2020 5:32:00 PM, 5.10840272903442
11/18/2020 12:33:00 PM, 11/18/2020 5:33:00 PM, 5.94674253463745
11/18/2020 12:34:00 PM, 11/18/2020 5:34:00 PM, 5.18516635894775
11/18/2020 12:35:00 PM, 11/18/2020 5:35:00 PM, 3.91380429267883
11/18/2020 12:36:00 PM, 11/18/2020 5:36:00 PM, 7.73906993865967
11/18/2020 12:37:00 PM, 11/18/2020 5:37:00 PM, 7.9074444770813
11/18/2020 12:38:00 PM, 11/18/2020 5:38:00 PM, 6.02575635910034
11/18/2020 12:39:00 PM, 11/18/2020 5:39:00 PM, 4.35963153839111
11/18/2020 12:40:00 PM, 11/18/2020 5:40:00 PM, 4.36557722091675
11/18/2020 12:41:00 PM, 11/18/2020 5:41:00 PM, 5.79637622833252
11/18/2020 12:42:00 PM, 11/18/2020 5:42:00 PM, 5.6800742149353
11/18/2020 12:43:00 PM, 11/18/2020 5:43:00 PM, 7.53745698928833
11/18/2020 12:44:00 PM, 11/18/2020 5:44:00 PM, 7.54925346374512
11/18/2020 12:45:00 PM, 11/18/2020 5:45:00 PM, 8.3361234664917
11/18/2020 12:46:00 PM, 11/18/2020 5:46:00 PM, 6.70727443695068
11/18/2020 12:47:00 PM, 11/18/2020 5:47:00 PM, 7.38925933837891
11/18/2020 12:48:00 PM, 11/18/2020 5:48:00 PM, 8.3042516708374
11/18/2020 12:49:00 PM, 11/18/2020 5:49:00 PM, 8.79085445404053
11/18/2020 12:50:00 PM, 11/18/2020 5:50:00 PM, 9.60295104980469
11/18/2020 12:51:00 PM, 11/18/2020 5:51:00 PM, 10.6218500137329
11/18/2020 12:52:00 PM, 11/18/2020 5:52:00 PM, 7.37249851226807
11/18/2020 12:53:00 PM, 11/18/2020 5:53:00 PM, 5.13476943969727
11/18/2020 12:54:00 PM, 11/18/2020 5:54:00 PM, 5.13507127761841
11/18/2020 12:55:00 PM, 11/18/2020 5:55:00 PM, 5.13507127761841
11/18/2020 12:56:00 PM, 11/18/2020 5:56:00 PM, 3.79255747795105
11/18/2020 12:57:00 PM, 11/18/2020 5:57:00 PM, 6.18558073043823
11/18/2020 12:58:00 PM, 11/18/2020 5:58:00 PM, 8.63094711303711
11/18/2020 12:59:00 PM, 11/18/2020 5:59:00 PM, 7.91427898406982
11/18/2020 1:00:00 PM, 11/18/2020 6:00:00 PM, 9.96318626403809
11/18/2020 1:01:00 PM, 11/18/2020 6:01:00 PM, 9.18836116790771
11/18/2020 1:02:00 PM, 11/18/2020 6:02:00 PM, 7.10649871826172
11/18/2020 1:03:00 PM, 11/18/2020 6:03:00 PM, 6.56861209869385
11/18/2020 1:04:00 PM, 11/18/2020 6:04:00 PM, 7.52278518676758
11/18/2020 1:05:00 PM, 11/18/2020 6:05:00 PM, 9.2975435256958
11/18/2020 1:06:00 PM, 11/18/2020 6:06:00 PM, 8.48707103729248
11/18/2020 1:07:00 PM, 11/18/2020 6:07:00 PM, 6.49936771392822
11/18/2020 1:08:00 PM, 11/18/2020 6:08:00 PM, 6.5735068321228
11/18/2020 1:09:00 PM, 11/18/2020 6:09:00 PM, 8.45662117004395
11/18/2020 1:10:00 PM, 11/18/2020 6:10:00 PM, 8.68763542175293
11/18/2020 1:11:00 PM, 11/18/2020 6:11:00 PM, 8.95424461364746
11/18/2020 1:12:00 PM, 11/18/2020 6:12:00 PM, 8.41636562347412
11/18/2020 1:13:00 PM, 11/18/2020 6:13:00 PM, 6.18092107772827
11/18/2020 1:14:00 PM, 11/18/2020 6:14:00 PM, 4.75323486328125
11/18/2020 1:15:00 PM, 11/18/2020 6:15:00 PM, 4.77712869644165
11/18/2020 1:16:00 PM, 11/18/2020 6:16:00 PM, 4.94278621673584
11/18/2020 1:17:00 PM, 11/18/2020 6:17:00 PM, 5.61698246002197
11/18/2020 1:18:00 PM, 11/18/2020 6:18:00 PM, 6.41959619522095
11/18/2020 1:19:00 PM, 11/18/2020 6:19:00 PM, 6.30226516723633
11/18/2020 1:20:00 PM, 11/18/2020 6:20:00 PM, 8.66678333282471
11/18/2020 1:21:00 PM, 11/18/2020 6:21:00 PM, 7.39180278778076
11/18/2020 1:22:00 PM, 11/18/2020 6:22:00 PM, 6.52559185028076
11/18/2020 1:23:00 PM, 11/18/2020 6:23:00 PM, 7.99484491348267
11/18/2020 1:24:00 PM, 11/18/2020 6:24:00 PM, 9.36125564575195
11/18/2020 1:25:00 PM, 11/18/2020 6:25:00 PM, 7.93720197677612
11/18/2020 1:26:00 PM, 11/18/2020 6:26:00 PM, 4.75519323348999
11/18/2020 1:27:00 PM, 11/18/2020 6:27:00 PM, 3.83725714683533
11/18/2020 1:28:00 PM, 11/18/2020 6:28:00 PM, 3.90938568115234
11/18/2020 1:29:00 PM, 11/18/2020 6:29:00 PM, 4.33078193664551
11/18/2020 1:30:00 PM, 11/18/2020 6:30:00 PM, 4.44190835952759
11/18/2020 1:31:00 PM, 11/18/2020 6:31:00 PM, 6.48677968978882
11/18/2020 1:32:00 PM, 11/18/2020 6:32:00 PM, 8.78960132598877
11/18/2020 1:33:00 PM, 11/18/2020 6:33:00 PM, 6.63582468032837
11/18/2020 1:34:00 PM, 11/18/2020 6:34:00 PM, 8.3631706237793
11/18/2020 1:35:00 PM, 11/18/2020 6:35:00 PM, 9.65117645263672
11/18/2020 1:36:00 PM, 11/18/2020 6:36:00 PM, 9.87649345397949
11/18/2020 1:37:00 PM, 11/18/2020 6:37:00 PM, 6.12956285476685
11/18/2020 1:38:00 PM, 11/18/2020 6:38:00 PM, 7.20548486709595
11/18/2020 1:39:00 PM, 11/18/2020 6:39:00 PM, 7.35787010192871
11/18/2020 1:40:00 PM, 11/18/2020 6:40:00 PM, 7.9670934677124
11/18/2020 1:41:00 PM, 11/18/2020 6:41:00 PM, 7.03798913955688
11/18/2020 1:42:00 PM, 11/18/2020 6:42:00 PM, 7.25805377960205
11/18/2020 1:43:00 PM, 11/18/2020 6:43:00 PM, 6.58914852142334
11/18/2020 1:44:00 PM, 11/18/2020 6:44:00 PM, 5.86820125579834
11/18/2020 1:45:00 PM, 11/18/2020 6:45:00 PM, 7.34657049179077
11/18/2020 1:46:00 PM, 11/18/2020 6:46:00 PM, 8.33323764801025
11/18/2020 1:47:00 PM, 11/18/2020 6:47:00 PM, 11.1486883163452
11/18/2020 1:48:00 PM, 11/18/2020 6:48:00 PM, 11.5396976470947
11/18/2020 1:49:00 PM, 11/18/2020 6:49:00 PM, 11.607497215271
11/18/2020 1:50:00 PM, 11/18/2020 6:50:00 PM, 8.60573673248291
11/18/2020 1:51:00 PM, 11/18/2020 6:51:00 PM, 5.51123666763306
11/18/2020 1:52:00 PM, 11/18/2020 6:52:00 PM, 6.82732915878296
11/18/2020 1:53:00 PM, 11/18/2020 6:53:00 PM, 7.78768253326416
11/18/2020 1:54:00 PM, 11/18/2020 6:54:00 PM, 7.51185607910156
11/18/2020 1:55:00 PM, 11/18/2020 6:55:00 PM, 6.84670305252075
11/18/2020 1:56:00 PM, 11/18/2020 6:56:00 PM, 6.84670305252075
11/18/2020 1:57:00 PM, 11/18/2020 6:57:00 PM, 6.36889028549194
11/18/2020 1:58:00 PM, 11/18/2020 6:58:00 PM, 6.6715145111084
11/18/2020 1:59:00 PM, 11/18/2020 6:59:00 PM, 6.72121381759644
11/18/2020 2:00:00 PM, 11/18/2020 7:00:00 PM, 5.07875967025757
11/18/2020 2:01:00 PM, 11/18/2020 7:01:00 PM, 4.29396533966064
11/18/2020 2:02:00 PM, 11/18/2020 7:02:00 PM, 6.05712080001831
11/18/2020 2:03:00 PM, 11/18/2020 7:03:00 PM, 6.43171119689941
11/18/2020 2:04:00 PM, 11/18/2020 7:04:00 PM, 7.67665910720825
11/18/2020 2:05:00 PM, 11/18/2020 7:05:00 PM, 7.54574251174927
11/18/2020 2:06:00 PM, 11/18/2020 7:06:00 PM, 5.38457202911377
11/18/2020 2:07:00 PM, 11/18/2020 7:07:00 PM, 5.54681062698364
11/18/2020 2:08:00 PM, 11/18/2020 7:08:00 PM, 5.88224792480469
11/18/2020 2:09:00 PM, 11/18/2020 7:09:00 PM, 5.3518705368042
11/18/2020 2:10:00 PM, 11/18/2020 7:10:00 PM, 5.52925539016724
11/18/2020 2:11:00 PM, 11/18/2020 7:11:00 PM, 5.92611455917358
11/18/2020 2:12:00 PM, 11/18/2020 7:12:00 PM, 7.9434380531311
11/18/2020 2:13:00 PM, 11/18/2020 7:13:00 PM, 8.41859912872314
11/18/2020 2:14:00 PM, 11/18/2020 7:14:00 PM, 9.53072929382324
11/18/2020 2:15:00 PM, 11/18/2020 7:15:00 PM, 8.9958553314209
11/18/2020 2:16:00 PM, 11/18/2020 7:16:00 PM, 7.93450117111206
11/18/2020 2:17:00 PM, 11/18/2020 7:17:00 PM, 8.36185455322266
11/18/2020 2:18:00 PM, 11/18/2020 7:18:00 PM, 10.4157247543335
11/18/2020 2:19:00 PM, 11/18/2020 7:19:00 PM, 8.27846622467041
11/18/2020 2:20:00 PM, 11/18/2020 7:20:00 PM, 8.74957370758057
11/18/2020 2:21:00 PM, 11/18/2020 7:21:00 PM, 8.83319664001465
11/18/2020 2:22:00 PM, 11/18/2020 7:22:00 PM, 8.19697093963623
11/18/2020 2:23:00 PM, 11/18/2020 7:23:00 PM, 7.71081972122192
11/18/2020 2:24:00 PM, 11/18/2020 7:24:00 PM, 7.59913539886475
11/18/2020 2:25:00 PM, 11/18/2020 7:25:00 PM, 10.5965480804443
11/18/2020 2:26:00 PM, 11/18/2020 7:26:00 PM, 11.7506246566772
11/18/2020 2:27:00 PM, 11/18/2020 7:27:00 PM, 10.3563613891602
11/18/2020 2:28:00 PM, 11/18/2020 7:28:00 PM, 8.77327537536621
11/18/2020 2:29:00 PM, 11/18/2020 7:29:00 PM, 9.17100620269775
11/18/2020 2:30:00 PM, 11/18/2020 7:30:00 PM, 9.04329776763916
11/18/2020 2:31:00 PM, 11/18/2020 7:31:00 PM, 8.20550632476807
11/18/2020 2:32:00 PM, 11/18/2020 7:32:00 PM, 9.94542789459229
11/18/2020 2:33:00 PM, 11/18/2020 7:33:00 PM, 10.9219331741333
11/18/2020 2:34:00 PM, 11/18/2020 7:34:00 PM, 9.10141086578369
11/18/2020 2:35:00 PM, 11/18/2020 7:35:00 PM, 8.77084064483643
11/18/2020 2:36:00 PM, 11/18/2020 7:36:00 PM, 8.06203174591064
11/18/2020 2:37:00 PM, 11/18/2020 7:37:00 PM, 6.21505546569824
11/18/2020 2:38:00 PM, 11/18/2020 7:38:00 PM, 9.32094097137451
11/18/2020 2:39:00 PM, 11/18/2020 7:39:00 PM, 8.25541114807129
11/18/2020 2:40:00 PM, 11/18/2020 7:40:00 PM, 8.71464443206787
11/18/2020 2:41:00 PM, 11/18/2020 7:41:00 PM, 9.90360164642334
11/18/2020 2:42:00 PM, 11/18/2020 7:42:00 PM, 8.43328666687012
11/18/2020 2:43:00 PM, 11/18/2020 7:43:00 PM, 7.70233297348022
11/18/2020 2:44:00 PM, 11/18/2020 7:44:00 PM, 8.48947238922119
11/18/2020 2:45:00 PM, 11/18/2020 7:45:00 PM, 5.30321311950684
11/18/2020 2:46:00 PM, 11/18/2020 7:46:00 PM, 7.30557584762573
11/18/2020 2:47:00 PM, 11/18/2020 7:47:00 PM, 11.6103668212891
11/18/2020 2:48:00 PM, 11/18/2020 7:48:00 PM, 10.6636762619019
11/18/2020 2:49:00 PM, 11/18/2020 7:49:00 PM, 9.93372631072998
11/18/2020 2:50:00 PM, 11/18/2020 7:50:00 PM, 8.83626270294189
11/18/2020 2:51:00 PM, 11/18/2020 7:51:00 PM, 7.09712219238281
11/18/2020 2:52:00 PM, 11/18/2020 7:52:00 PM, 7.9149603843689
11/18/2020 2:53:00 PM, 11/18/2020 7:53:00 PM, 10.6018056869507
11/18/2020 2:54:00 PM, 11/18/2020 7:54:00 PM, 11.7405548095703
11/18/2020 2:55:00 PM, 11/18/2020 7:55:00 PM, 11.1351871490479
11/18/2020 2:56:00 PM, 11/18/2020 7:56:00 PM, 10.4645929336548
11/18/2020 2:57:00 PM, 11/18/2020 7:57:00 PM, 10.4645929336548
11/18/2020 2:58:00 PM, 11/18/2020 7:58:00 PM, 8.56518363952637
11/18/2020 2:59:00 PM, 11/18/2020 7:59:00 PM, 6.41943883895874
11/18/2020 3:00:00 PM, 11/18/2020 8:00:00 PM, 5.91168880462646
11/18/2020 3:01:00 PM, 11/18/2020 8:01:00 PM, 6.51150608062744
11/18/2020 3:02:00 PM, 11/18/2020 8:02:00 PM, 7.03727102279663
11/18/2020 3:03:00 PM, 11/18/2020 8:03:00 PM, 8.52052974700928
11/18/2020 3:04:00 PM, 11/18/2020 8:04:00 PM, 8.63081741333008
11/18/2020 3:05:00 PM, 11/18/2020 8:05:00 PM, 7.42850351333618
11/18/2020 3:06:00 PM, 11/18/2020 8:06:00 PM, 10.5740518569946
11/18/2020 3:07:00 PM, 11/18/2020 8:07:00 PM, 8.04696559906006
11/18/2020 3:08:00 PM, 11/18/2020 8:08:00 PM, 6.62706518173218
11/18/2020 3:09:00 PM, 11/18/2020 8:09:00 PM, 5.0701003074646
11/18/2020 3:10:00 PM, 11/18/2020 8:10:00 PM, 6.20391893386841
11/18/2020 3:11:00 PM, 11/18/2020 8:11:00 PM, 8.02917098999023
11/18/2020 3:12:00 PM, 11/18/2020 8:12:00 PM, 7.0106315612793
11/18/2020 3:13:00 PM, 11/18/2020 8:13:00 PM, 4.79646110534668
11/18/2020 3:14:00 PM, 11/18/2020 8:14:00 PM, 4.86471462249756
11/18/2020 3:15:00 PM, 11/18/2020 8:15:00 PM, 4.13334655761719
11/18/2020 3:16:00 PM, 11/18/2020 8:16:00 PM, 4.89482498168945
11/18/2020 3:17:00 PM, 11/18/2020 8:17:00 PM, 7.72225999832153
11/18/2020 3:18:00 PM, 11/18/2020 8:18:00 PM, 8.57911777496338
11/18/2020 3:19:00 PM, 11/18/2020 8:19:00 PM, 8.38689517974854
11/18/2020 3:20:00 PM, 11/18/2020 8:20:00 PM, 4.57338809967041
11/18/2020 3:21:00 PM, 11/18/2020 8:21:00 PM, 3.56286144256592
11/18/2020 3:22:00 PM, 11/18/2020 8:22:00 PM, 4.83878087997437
11/18/2020 3:23:00 PM, 11/18/2020 8:23:00 PM, 5.62218570709229
11/18/2020 3:24:00 PM, 11/18/2020 8:24:00 PM, 7.45248031616211
11/18/2020 3:25:00 PM, 11/18/2020 8:25:00 PM, 8.92825508117676
11/18/2020 3:26:00 PM, 11/18/2020 8:26:00 PM, 9.09933948516846
11/18/2020 3:27:00 PM, 11/18/2020 8:27:00 PM, 10.3814010620117
11/18/2020 3:28:00 PM, 11/18/2020 8:28:00 PM, 11.9629487991333
11/18/2020 3:29:00 PM, 11/18/2020 8:29:00 PM, 12.0725440979004
11/18/2020 3:30:00 PM, 11/18/2020 8:30:00 PM, 11.4327573776245
11/18/2020 3:31:00 PM, 11/18/2020 8:31:00 PM, 10.481499671936
11/18/2020 3:32:00 PM, 11/18/2020 8:32:00 PM, 10.4241609573364
11/18/2020 3:33:00 PM, 11/18/2020 8:33:00 PM, 8.93373870849609
11/18/2020 3:34:00 PM, 11/18/2020 8:34:00 PM, 9.1124210357666
11/18/2020 3:35:00 PM, 11/18/2020 8:35:00 PM, 9.84667110443115
11/18/2020 3:36:00 PM, 11/18/2020 8:36:00 PM, 11.7132682800293
11/18/2020 3:37:00 PM, 11/18/2020 8:37:00 PM, 12.8024158477783
11/18/2020 3:38:00 PM, 11/18/2020 8:38:00 PM, 12.9154434204102
11/18/2020 3:39:00 PM, 11/18/2020 8:39:00 PM, 13.941725730896
11/18/2020 3:40:00 PM, 11/18/2020 8:40:00 PM, 12.4474496841431
11/18/2020 3:41:00 PM, 11/18/2020 8:41:00 PM, 9.26688194274902
11/18/2020 3:42:00 PM, 11/18/2020 8:42:00 PM, 8.78970623016357
11/18/2020 3:43:00 PM, 11/18/2020 8:43:00 PM, 10.8584728240967
11/18/2020 3:44:00 PM, 11/18/2020 8:44:00 PM, 12.3306112289429
11/18/2020 3:45:00 PM, 11/18/2020 8:45:00 PM, 12.0918064117432
11/18/2020 3:46:00 PM, 11/18/2020 8:46:00 PM, 7.72639274597168
11/18/2020 3:47:00 PM, 11/18/2020 8:47:00 PM, 10.2492933273315
11/18/2020 3:48:00 PM, 11/18/2020 8:48:00 PM, 13.4145879745483
11/18/2020 3:49:00 PM, 11/18/2020 8:49:00 PM, 16.0678806304932
11/18/2020 3:50:00 PM, 11/18/2020 8:50:00 PM, 10.1090116500854
11/18/2020 3:51:00 PM, 11/18/2020 8:51:00 PM, 10.7777214050293
11/18/2020 3:52:00 PM, 11/18/2020 8:52:00 PM, 11.6899681091309
11/18/2020 3:53:00 PM, 11/18/2020 8:53:00 PM, 9.68263912200928
11/18/2020 3:54:00 PM, 11/18/2020 8:54:00 PM, 8.55877876281738
11/18/2020 3:55:00 PM, 11/18/2020 8:55:00 PM, 9.5236120223999
11/18/2020 3:56:00 PM, 11/18/2020 8:56:00 PM, 11.9290800094604
11/18/2020 3:57:00 PM, 11/18/2020 8:57:00 PM, 10.5531768798828
11/18/2020 3:58:00 PM, 11/18/2020 8:58:00 PM, 10.5531768798828
11/18/2020 3:59:00 PM, 11/18/2020 8:59:00 PM, 10.5544595718384
11/18/2020 4:00:00 PM, 11/18/2020 9:00:00 PM, 12.0192537307739
11/18/2020 4:01:00 PM, 11/18/2020 9:01:00 PM, 11.1658802032471
11/18/2020 4:02:00 PM, 11/18/2020 9:02:00 PM, 11.3874807357788
11/18/2020 4:03:00 PM, 11/18/2020 9:03:00 PM, 9.75482654571533
11/18/2020 4:04:00 PM, 11/18/2020 9:04:00 PM, 7.53447723388672
11/18/2020 4:05:00 PM, 11/18/2020 9:05:00 PM, 7.02147102355957
11/18/2020 4:06:00 PM, 11/18/2020 9:06:00 PM, 4.63125228881836
11/18/2020 4:07:00 PM, 11/18/2020 9:07:00 PM, 5.80924081802368
11/18/2020 4:08:00 PM, 11/18/2020 9:08:00 PM, 4.8921103477478
11/18/2020 4:09:00 PM, 11/18/2020 9:09:00 PM, 6.79848003387451
11/18/2020 4:10:00 PM, 11/18/2020 9:10:00 PM, 9.89690780639648
11/18/2020 4:11:00 PM, 11/18/2020 9:11:00 PM, 9.66452884674072
11/18/2020 4:12:00 PM, 11/18/2020 9:12:00 PM, 7.7363920211792
11/18/2020 4:13:00 PM, 11/18/2020 9:13:00 PM, 7.48434734344482
11/18/2020 4:14:00 PM, 11/18/2020 9:14:00 PM, 8.13710403442383
11/18/2020 4:15:00 PM, 11/18/2020 9:15:00 PM, 6.75351047515869
11/18/2020 4:16:00 PM, 11/18/2020 9:16:00 PM, 6.55402851104736
11/18/2020 4:17:00 PM, 11/18/2020 9:17:00 PM, 8.77379417419434
11/18/2020 4:18:00 PM, 11/18/2020 9:18:00 PM, 7.02296686172485
11/18/2020 4:19:00 PM, 11/18/2020 9:19:00 PM, 6.30466222763062
11/18/2020 4:20:00 PM, 11/18/2020 9:20:00 PM, 5.10482692718506
11/18/2020 4:21:00 PM, 11/18/2020 9:21:00 PM, 4.34844446182251
11/18/2020 4:22:00 PM, 11/18/2020 9:22:00 PM, 4.95826148986816
11/18/2020 4:23:00 PM, 11/18/2020 9:23:00 PM, 5.22454786300659
11/18/2020 4:24:00 PM, 11/18/2020 9:24:00 PM, 4.42024564743042
11/18/2020 4:25:00 PM, 11/18/2020 9:25:00 PM, 6.47309494018555
11/18/2020 4:26:00 PM, 11/18/2020 9:26:00 PM, 5.60954713821411
11/18/2020 4:27:00 PM, 11/18/2020 9:27:00 PM, 8.27964210510254
11/18/2020 4:28:00 PM, 11/18/2020 9:28:00 PM, 6.36002492904663
11/18/2020 4:29:00 PM, 11/18/2020 9:29:00 PM, 4.86528587341309
11/18/2020 4:30:00 PM, 11/18/2020 9:30:00 PM, 5.64682531356812
11/18/2020 4:31:00 PM, 11/18/2020 9:31:00 PM, 8.98980045318604
11/18/2020 4:32:00 PM, 11/18/2020 9:32:00 PM, 6.752760887146
11/18/2020 4:33:00 PM, 11/18/2020 9:33:00 PM, 4.65708827972412
11/18/2020 4:34:00 PM, 11/18/2020 9:34:00 PM, 5.33386087417603
11/18/2020 4:35:00 PM, 11/18/2020 9:35:00 PM, 6.00887441635132
11/18/2020 4:36:00 PM, 11/18/2020 9:36:00 PM, 9.10629749298096
11/18/2020 4:37:00 PM, 11/18/2020 9:37:00 PM, 12.8134174346924
11/18/2020 4:38:00 PM, 11/18/2020 9:38:00 PM, 13.6219482421875
11/18/2020 4:39:00 PM, 11/18/2020 9:39:00 PM, 9.80873870849609
11/18/2020 4:40:00 PM, 11/18/2020 9:40:00 PM, 13.6082706451416
11/18/2020 4:41:00 PM, 11/18/2020 9:41:00 PM, 14.7359638214111
11/18/2020 4:42:00 PM, 11/18/2020 9:42:00 PM, 12.9115152359009
11/18/2020 4:43:00 PM, 11/18/2020 9:43:00 PM, 11.3905334472656
11/18/2020 4:44:00 PM, 11/18/2020 9:44:00 PM, 12.4828472137451
11/18/2020 4:45:00 PM, 11/18/2020 9:45:00 PM, 11.1036224365234
11/18/2020 4:46:00 PM, 11/18/2020 9:46:00 PM, 10.731011390686
11/18/2020 4:47:00 PM, 11/18/2020 9:47:00 PM, 8.39963912963867
11/18/2020 4:48:00 PM, 11/18/2020 9:48:00 PM, 9.7639045715332
11/18/2020 4:49:00 PM, 11/18/2020 9:49:00 PM, 9.29132843017578
11/18/2020 4:50:00 PM, 11/18/2020 9:50:00 PM, 8.83035087585449
11/18/2020 4:51:00 PM, 11/18/2020 9:51:00 PM, 12.3047790527344
11/18/2020 4:52:00 PM, 11/18/2020 9:52:00 PM, 12.587646484375
11/18/2020 4:53:00 PM, 11/18/2020 9:53:00 PM, 12.7413578033447
11/18/2020 4:54:00 PM, 11/18/2020 9:54:00 PM, 11.7792692184448
11/18/2020 4:55:00 PM, 11/18/2020 9:55:00 PM, 12.8450727462769
11/18/2020 4:56:00 PM, 11/18/2020 9:56:00 PM, 11.2353525161743
11/18/2020 4:57:00 PM, 11/18/2020 9:57:00 PM, 9.72975254058838
11/18/2020 4:58:00 PM, 11/18/2020 9:58:00 PM, 8.79648494720459
11/18/2020 4:59:00 PM, 11/18/2020 9:59:00 PM, 8.79648494720459
11/18/2020 5:00:00 PM, 11/18/2020 10:00:00 PM, 9.40645122528076
11/18/2020 5:01:00 PM, 11/18/2020 10:01:00 PM, 8.52931976318359
11/18/2020 5:02:00 PM, 11/18/2020 10:02:00 PM, 5.0649151802063
11/18/2020 5:03:00 PM, 11/18/2020 10:03:00 PM, 6.28305768966675
11/18/2020 5:04:00 PM, 11/18/2020 10:04:00 PM, 10.7792921066284
11/18/2020 5:05:00 PM, 11/18/2020 10:05:00 PM, 8.28503322601318
11/18/2020 5:06:00 PM, 11/18/2020 10:06:00 PM, 8.3321361541748
11/18/2020 5:07:00 PM, 11/18/2020 10:07:00 PM, 10.3186912536621
11/18/2020 5:08:00 PM, 11/18/2020 10:08:00 PM, 8.42068862915039
11/18/2020 5:09:00 PM, 11/18/2020 10:09:00 PM, 9.13097286224365
11/18/2020 5:10:00 PM, 11/18/2020 10:10:00 PM, 7.17777490615845
11/18/2020 5:11:00 PM, 11/18/2020 10:11:00 PM, 5.79001426696777
11/18/2020 5:12:00 PM, 11/18/2020 10:12:00 PM, 8.57539463043213
11/18/2020 5:13:00 PM, 11/18/2020 10:13:00 PM, 11.0816240310669
11/18/2020 5:14:00 PM, 11/18/2020 10:14:00 PM, 10.4544439315796
11/18/2020 5:15:00 PM, 11/18/2020 10:15:00 PM, 7.14269208908081
11/18/2020 5:16:00 PM, 11/18/2020 10:16:00 PM, 8.76759719848633
11/18/2020 5:17:00 PM, 11/18/2020 10:17:00 PM, 11.6457376480103
11/18/2020 5:18:00 PM, 11/18/2020 10:18:00 PM, 14.0116024017334
11/18/2020 5:19:00 PM, 11/18/2020 10:19:00 PM, 19.1409320831299
11/18/2020 5:20:00 PM, 11/18/2020 10:20:00 PM, 16.1790199279785
11/18/2020 5:21:00 PM, 11/18/2020 10:21:00 PM, 14.1861362457275
11/18/2020 5:22:00 PM, 11/18/2020 10:22:00 PM, 15.9859304428101
11/18/2020 5:23:00 PM, 11/18/2020 10:23:00 PM, 17.9511051177979
11/18/2020 5:24:00 PM, 11/18/2020 10:24:00 PM, 15.5348567962646
11/18/2020 5:25:00 PM, 11/18/2020 10:25:00 PM, 15.9212837219238
11/18/2020 5:26:00 PM, 11/18/2020 10:26:00 PM, 17.4367790222168
11/18/2020 5:27:00 PM, 11/18/2020 10:27:00 PM, 12.1511974334717
11/18/2020 5:28:00 PM, 11/18/2020 10:28:00 PM, 12.8717174530029
11/18/2020 5:29:00 PM, 11/18/2020 10:29:00 PM, 9.40419387817383
11/18/2020 5:30:00 PM, 11/18/2020 10:30:00 PM, 13.0458307266235
11/18/2020 5:31:00 PM, 11/18/2020 10:31:00 PM, 14.8464984893799
11/18/2020 5:32:00 PM, 11/18/2020 10:32:00 PM, 12.0823755264282
11/18/2020 5:33:00 PM, 11/18/2020 10:33:00 PM, 11.4669513702393
11/18/2020 5:34:00 PM, 11/18/2020 10:34:00 PM, 12.4830160140991
11/18/2020 5:35:00 PM, 11/18/2020 10:35:00 PM, 17.2007102966309
11/18/2020 5:36:00 PM, 11/18/2020 10:36:00 PM, 10.9254655838013
11/18/2020 5:37:00 PM, 11/18/2020 10:37:00 PM, 9.1898946762085
11/18/2020 5:38:00 PM, 11/18/2020 10:38:00 PM, 12.5790042877197
11/18/2020 5:39:00 PM, 11/18/2020 10:39:00 PM, 12.0883226394653
11/18/2020 5:40:00 PM, 11/18/2020 10:40:00 PM, 13.2348165512085
11/18/2020 5:41:00 PM, 11/18/2020 10:41:00 PM, 16.9914493560791
11/18/2020 5:42:00 PM, 11/18/2020 10:42:00 PM, 12.3227910995483
11/18/2020 5:43:00 PM, 11/18/2020 10:43:00 PM, 14.1724519729614
11/18/2020 5:44:00 PM, 11/18/2020 10:44:00 PM, 16.0577335357666
11/18/2020 5:45:00 PM, 11/18/2020 10:45:00 PM, 15.3951749801636
11/18/2020 5:46:00 PM, 11/18/2020 10:46:00 PM, 16.198787689209
11/18/2020 5:47:00 PM, 11/18/2020 10:47:00 PM, 11.0277214050293
11/18/2020 5:48:00 PM, 11/18/2020 10:48:00 PM, 8.912522315979
11/18/2020 5:49:00 PM, 11/18/2020 10:49:00 PM, 8.54472351074219
11/18/2020 5:50:00 PM, 11/18/2020 10:50:00 PM, 10.1801309585571
11/18/2020 5:51:00 PM, 11/18/2020 10:51:00 PM, 10.1707019805908
11/18/2020 5:52:00 PM, 11/18/2020 10:52:00 PM, 9.97809219360352
11/18/2020 5:53:00 PM, 11/18/2020 10:53:00 PM, 9.28929615020752
11/18/2020 5:54:00 PM, 11/18/2020 10:54:00 PM, 12.1318120956421
11/18/2020 5:55:00 PM, 11/18/2020 10:55:00 PM, 10.7029829025269
11/18/2020 5:56:00 PM, 11/18/2020 10:56:00 PM, 10.0364027023315
11/18/2020 5:57:00 PM, 11/18/2020 10:57:00 PM, 12.6583023071289
11/18/2020 5:58:00 PM, 11/18/2020 10:58:00 PM, 10.4221820831299
11/18/2020 5:59:00 PM, 11/18/2020 10:59:00 PM, 10.5216217041016
11/18/2020 6:00:00 PM, 11/18/2020 11:00:00 PM, 10.5216217041016
11/18/2020 6:01:00 PM, 11/18/2020 11:01:00 PM, 10.9752655029297
11/18/2020 6:02:00 PM, 11/18/2020 11:02:00 PM, 13.8933963775635
11/18/2020 6:03:00 PM, 11/18/2020 11:03:00 PM, 13.7100687026978
11/18/2020 6:04:00 PM, 11/18/2020 11:04:00 PM, 12.6697845458984
11/18/2020 6:05:00 PM, 11/18/2020 11:05:00 PM, 14.3219394683838
11/18/2020 6:06:00 PM, 11/18/2020 11:06:00 PM, 11.006233215332
11/18/2020 6:07:00 PM, 11/18/2020 11:07:00 PM, 11.2904624938965
11/18/2020 6:08:00 PM, 11/18/2020 11:08:00 PM, 11.9133071899414
11/18/2020 6:09:00 PM, 11/18/2020 11:09:00 PM, 10.6308040618896
11/18/2020 6:10:00 PM, 11/18/2020 11:10:00 PM, 10.0278043746948
11/18/2020 6:11:00 PM, 11/18/2020 11:11:00 PM, 10.3478593826294
11/18/2020 6:12:00 PM, 11/18/2020 11:12:00 PM, 7.62157535552979
11/18/2020 6:13:00 PM, 11/18/2020 11:13:00 PM, 7.11276388168335
11/18/2020 6:14:00 PM, 11/18/2020 11:14:00 PM, 8.34058094024658
11/18/2020 6:15:00 PM, 11/18/2020 11:15:00 PM, 8.40476989746094
11/18/2020 6:16:00 PM, 11/18/2020 11:16:00 PM, 10.5399942398071
11/18/2020 6:17:00 PM, 11/18/2020 11:17:00 PM, 13.0581693649292
11/18/2020 6:18:00 PM, 11/18/2020 11:18:00 PM, 13.1084241867065
11/18/2020 6:19:00 PM, 11/18/2020 11:19:00 PM, 11.8500356674194
11/18/2020 6:20:00 PM, 11/18/2020 11:20:00 PM, 8.50839328765869
11/18/2020 6:21:00 PM, 11/18/2020 11:21:00 PM, 9.16383457183838
11/18/2020 6:22:00 PM, 11/18/2020 11:22:00 PM, 11.9170198440552
11/18/2020 6:23:00 PM, 11/18/2020 11:23:00 PM, 13.9606008529663
11/18/2020 6:24:00 PM, 11/18/2020 11:24:00 PM, 12.1415777206421
11/18/2020 6:25:00 PM, 11/18/2020 11:25:00 PM, 12.2413501739502
11/18/2020 6:26:00 PM, 11/18/2020 11:26:00 PM, 12.0123424530029
11/18/2020 6:27:00 PM, 11/18/2020 11:27:00 PM, 11.1015625
11/18/2020 6:28:00 PM, 11/18/2020 11:28:00 PM, 10.8941974639893
11/18/2020 6:29:00 PM, 11/18/2020 11:29:00 PM, 11.4744653701782
11/18/2020 6:30:00 PM, 11/18/2020 11:30:00 PM, 11.0857276916504
11/18/2020 6:31:00 PM, 11/18/2020 11:31:00 PM, 10.4166164398193
11/18/2020 6:32:00 PM, 11/18/2020 11:32:00 PM, 12.8716659545898
11/18/2020 6:33:00 PM, 11/18/2020 11:33:00 PM, 11.231897354126
11/18/2020 6:34:00 PM, 11/18/2020 11:34:00 PM, 13.3711462020874
11/18/2020 6:35:00 PM, 11/18/2020 11:35:00 PM, 12.9029483795166
11/18/2020 6:36:00 PM, 11/18/2020 11:36:00 PM, 12.3799686431885
11/18/2020 6:37:00 PM, 11/18/2020 11:37:00 PM, 13.7287073135376
11/18/2020 6:38:00 PM, 11/18/2020 11:38:00 PM, 15.5936489105225
11/18/2020 6:39:00 PM, 11/18/2020 11:39:00 PM, 13.772313117981
11/18/2020 6:40:00 PM, 11/18/2020 11:40:00 PM, 12.8805894851685
11/18/2020 6:41:00 PM, 11/18/2020 11:41:00 PM, 12.2882680892944
11/18/2020 6:42:00 PM, 11/18/2020 11:42:00 PM, 10.658784866333
11/18/2020 6:43:00 PM, 11/18/2020 11:43:00 PM, 13.3804292678833
11/18/2020 6:44:00 PM, 11/18/2020 11:44:00 PM, 14.3149852752686
11/18/2020 6:45:00 PM, 11/18/2020 11:45:00 PM, 13.1935682296753
11/18/2020 6:46:00 PM, 11/18/2020 11:46:00 PM, 14.2170209884644
11/18/2020 6:47:00 PM, 11/18/2020 11:47:00 PM, 12.6817569732666
11/18/2020 6:48:00 PM, 11/18/2020 11:48:00 PM, 10.6167039871216
11/18/2020 6:49:00 PM, 11/18/2020 11:49:00 PM, 9.89882946014404
11/18/2020 6:50:00 PM, 11/18/2020 11:50:00 PM, 9.29354572296143
11/18/2020 6:51:00 PM, 11/18/2020 11:51:00 PM, 12.1492481231689
11/18/2020 6:52:00 PM, 11/18/2020 11:52:00 PM, 14.3077058792114
11/18/2020 6:53:00 PM, 11/18/2020 11:53:00 PM, 15.1554927825928
11/18/2020 6:54:00 PM, 11/18/2020 11:54:00 PM, 14.6516742706299
11/18/2020 6:55:00 PM, 11/18/2020 11:55:00 PM, 16.1602153778076
11/18/2020 6:56:00 PM, 11/18/2020 11:56:00 PM, 13.3931169509888
11/18/2020 6:57:00 PM, 11/18/2020 11:57:00 PM, 10.8327989578247
11/18/2020 6:58:00 PM, 11/18/2020 11:58:00 PM, 10.8034200668335
11/18/2020 6:59:00 PM, 11/18/2020 11:59:00 PM, 10.154935836792
11/18/2020 7:00:00 PM, 11/19/2020 12:00:00 AM, 13.2012224197388
11/18/2020 7:01:00 PM, 11/19/2020 12:01:00 AM, 13.2012224197388
11/18/2020 7:02:00 PM, 11/19/2020 12:02:00 AM, 13.2984504699707
11/18/2020 7:03:00 PM, 11/19/2020 12:03:00 AM, 14.543065071106
11/18/2020 7:04:00 PM, 11/19/2020 12:04:00 AM, 15.2468013763428
11/18/2020 7:05:00 PM, 11/19/2020 12:05:00 AM, 14.7716150283813
11/18/2020 7:06:00 PM, 11/19/2020 12:06:00 AM, 17.5078983306885
11/18/2020 7:07:00 PM, 11/19/2020 12:07:00 AM, 19.3664417266846
11/18/2020 7:08:00 PM, 11/19/2020 12:08:00 AM, 19.3443145751953
11/18/2020 7:09:00 PM, 11/19/2020 12:09:00 AM, 20.0789680480957
11/18/2020 7:10:00 PM, 11/19/2020 12:10:00 AM, 19.8255481719971
11/18/2020 7:11:00 PM, 11/19/2020 12:11:00 AM, 19.2525291442871
11/18/2020 7:12:00 PM, 11/19/2020 12:12:00 AM, 16.5960807800293
11/18/2020 7:13:00 PM, 11/19/2020 12:13:00 AM, 14.6248474121094
11/18/2020 7:14:00 PM, 11/19/2020 12:14:00 AM, 12.9817752838135
11/18/2020 7:15:00 PM, 11/19/2020 12:15:00 AM, 15.9286365509033
11/18/2020 7:16:00 PM, 11/19/2020 12:16:00 AM, 15.5299701690674
11/18/2020 7:17:00 PM, 11/19/2020 12:17:00 AM, 14.8434782028198
11/18/2020 7:18:00 PM, 11/19/2020 12:18:00 AM, 17.649055480957
11/18/2020 7:19:00 PM, 11/19/2020 12:19:00 AM, 19.1018409729004
11/18/2020 7:20:00 PM, 11/19/2020 12:20:00 AM, 16.7748546600342
11/18/2020 7:21:00 PM, 11/19/2020 12:21:00 AM, 17.3016395568848
11/18/2020 7:22:00 PM, 11/19/2020 12:22:00 AM, 14.8544979095459
11/18/2020 7:23:00 PM, 11/19/2020 12:23:00 AM, 17.9468631744385
11/18/2020 7:24:00 PM, 11/19/2020 12:24:00 AM, 16.2141189575195
11/18/2020 7:25:00 PM, 11/19/2020 12:25:00 AM, 15.7391233444214
11/18/2020 7:26:00 PM, 11/19/2020 12:26:00 AM, 15.1031932830811
11/18/2020 7:27:00 PM, 11/19/2020 12:27:00 AM, 15.3559904098511
11/18/2020 7:28:00 PM, 11/19/2020 12:28:00 AM, 15.9527750015259
11/18/2020 7:29:00 PM, 11/19/2020 12:29:00 AM, 14.7182960510254
11/18/2020 7:30:00 PM, 11/19/2020 12:30:00 AM, 13.4636182785034
11/18/2020 7:31:00 PM, 11/19/2020 12:31:00 AM, 18.2268924713135
11/18/2020 7:32:00 PM, 11/19/2020 12:32:00 AM, 18.1580581665039
11/18/2020 7:33:00 PM, 11/19/2020 12:33:00 AM, 15.8648900985718
11/18/2020 7:34:00 PM, 11/19/2020 12:34:00 AM, 14.2128772735596
11/18/2020 7:35:00 PM, 11/19/2020 12:35:00 AM, 16.4219722747803
11/18/2020 7:36:00 PM, 11/19/2020 12:36:00 AM, 15.016773223877
11/18/2020 7:37:00 PM, 11/19/2020 12:37:00 AM, 16.2931537628174
11/18/2020 7:38:00 PM, 11/19/2020 12:38:00 AM, 19.0116481781006
11/18/2020 7:39:00 PM, 11/19/2020 12:39:00 AM, 21.869987487793
11/18/2020 7:40:00 PM, 11/19/2020 12:40:00 AM, 22.9738655090332
11/18/2020 7:41:00 PM, 11/19/2020 12:41:00 AM, 19.5530185699463
11/18/2020 7:42:00 PM, 11/19/2020 12:42:00 AM, 19.6151084899902
11/18/2020 7:43:00 PM, 11/19/2020 12:43:00 AM, 19.0371417999268
11/18/2020 7:44:00 PM, 11/19/2020 12:44:00 AM, 13.411847114563
11/18/2020 7:45:00 PM, 11/19/2020 12:45:00 AM, 8.74650192260742
11/18/2020 7:46:00 PM, 11/19/2020 12:46:00 AM, 8.69718074798584
11/18/2020 7:47:00 PM, 11/19/2020 12:47:00 AM, 12.0031623840332
11/18/2020 7:48:00 PM, 11/19/2020 12:48:00 AM, 12.2028150558472
11/18/2020 7:49:00 PM, 11/19/2020 12:49:00 AM, 15.3375873565674
11/18/2020 7:50:00 PM, 11/19/2020 12:50:00 AM, 12.7844648361206
11/18/2020 7:51:00 PM, 11/19/2020 12:51:00 AM, 16.4662628173828
11/18/2020 7:52:00 PM, 11/19/2020 12:52:00 AM, 15.2939281463623
11/18/2020 7:53:00 PM, 11/19/2020 12:53:00 AM, 17.2447338104248
11/18/2020 7:54:00 PM, 11/19/2020 12:54:00 AM, 17.1958599090576
11/18/2020 7:55:00 PM, 11/19/2020 12:55:00 AM, 13.0457143783569
11/18/2020 7:56:00 PM, 11/19/2020 12:56:00 AM, 13.0331916809082
11/18/2020 7:57:00 PM, 11/19/2020 12:57:00 AM, 12.9513673782349
11/18/2020 7:58:00 PM, 11/19/2020 12:58:00 AM, 13.2750234603882
11/18/2020 7:59:00 PM, 11/19/2020 12:59:00 AM, 11.8598909378052
11/18/2020 8:00:00 PM, 11/19/2020 1:00:00 AM, 12.9030780792236
11/18/2020 8:01:00 PM, 11/19/2020 1:01:00 AM, 16.3053817749023
11/18/2020 8:02:00 PM, 11/19/2020 1:02:00 AM, 16.3053817749023
11/18/2020 8:03:00 PM, 11/19/2020 1:03:00 AM, 16.3053817749023
11/18/2020 8:04:00 PM, 11/19/2020 1:04:00 AM, 14.7432413101196
11/18/2020 8:05:00 PM, 11/19/2020 1:05:00 AM, 14.501636505127
11/18/2020 8:06:00 PM, 11/19/2020 1:06:00 AM, 14.126072883606
11/18/2020 8:07:00 PM, 11/19/2020 1:07:00 AM, 16.7250595092773
11/18/2020 8:08:00 PM, 11/19/2020 1:08:00 AM, 14.2739162445068
11/18/2020 8:09:00 PM, 11/19/2020 1:09:00 AM, 13.0749893188477
11/18/2020 8:10:00 PM, 11/19/2020 1:10:00 AM, 16.1119365692139
11/18/2020 8:11:00 PM, 11/19/2020 1:11:00 AM, 16.6642799377441
11/18/2020 8:12:00 PM, 11/19/2020 1:12:00 AM, 13.4100666046143
11/18/2020 8:13:00 PM, 11/19/2020 1:13:00 AM, 13.0231151580811
11/18/2020 8:14:00 PM, 11/19/2020 1:14:00 AM, 13.5623788833618
11/18/2020 8:15:00 PM, 11/19/2020 1:15:00 AM, 9.67911529541016
11/18/2020 8:16:00 PM, 11/19/2020 1:16:00 AM, 9.89602184295654
11/18/2020 8:17:00 PM, 11/19/2020 1:17:00 AM, 8.78070640563965
11/18/2020 8:18:00 PM, 11/19/2020 1:18:00 AM, 10.3638601303101
11/18/2020 8:19:00 PM, 11/19/2020 1:19:00 AM, 10.4889240264893
11/18/2020 8:20:00 PM, 11/19/2020 1:20:00 AM, 9.55321598052979
11/18/2020 8:21:00 PM, 11/19/2020 1:21:00 AM, 11.5555219650269
11/18/2020 8:22:00 PM, 11/19/2020 1:22:00 AM, 12.2319860458374
11/18/2020 8:23:00 PM, 11/19/2020 1:23:00 AM, 12.7569046020508
11/18/2020 8:24:00 PM, 11/19/2020 1:24:00 AM, 11.6427707672119
11/18/2020 8:25:00 PM, 11/19/2020 1:25:00 AM, 21.391300201416
11/18/2020 8:26:00 PM, 11/19/2020 1:26:00 AM, 19.38694190979
11/18/2020 8:27:00 PM, 11/19/2020 1:27:00 AM, 18.9449424743652
11/18/2020 8:28:00 PM, 11/19/2020 1:28:00 AM, 18.0117664337158
11/18/2020 8:29:00 PM, 11/19/2020 1:29:00 AM, 18.2352962493896
11/18/2020 8:30:00 PM, 11/19/2020 1:30:00 AM, 17.3501319885254
11/18/2020 8:31:00 PM, 11/19/2020 1:31:00 AM, 14.9521265029907
11/18/2020 8:32:00 PM, 11/19/2020 1:32:00 AM, 17.5013275146484
11/18/2020 8:33:00 PM, 11/19/2020 1:33:00 AM, 15.2556371688843
11/18/2020 8:34:00 PM, 11/19/2020 1:34:00 AM, 18.5283946990967
11/18/2020 8:35:00 PM, 11/19/2020 1:35:00 AM, 19.1766738891602
11/18/2020 8:36:00 PM, 11/19/2020 1:36:00 AM, 13.4786987304688
11/18/2020 8:37:00 PM, 11/19/2020 1:37:00 AM, 14.2646722793579
11/18/2020 8:38:00 PM, 11/19/2020 1:38:00 AM, 11.2675561904907
11/18/2020 8:39:00 PM, 11/19/2020 1:39:00 AM, 12.5661401748657
11/18/2020 8:40:00 PM, 11/19/2020 1:40:00 AM, 9.84291362762451
11/18/2020 8:41:00 PM, 11/19/2020 1:41:00 AM, 13.6699314117432
11/18/2020 8:42:00 PM, 11/19/2020 1:42:00 AM, 14.4954233169556
11/18/2020 8:43:00 PM, 11/19/2020 1:43:00 AM, 16.2924766540527
11/18/2020 8:44:00 PM, 11/19/2020 1:44:00 AM, 17.1689414978027
11/18/2020 8:45:00 PM, 11/19/2020 1:45:00 AM, 15.8661069869995
11/18/2020 8:46:00 PM, 11/19/2020 1:46:00 AM, 14.6657648086548
11/18/2020 8:47:00 PM, 11/19/2020 1:47:00 AM, 12.1564912796021
11/18/2020 8:48:00 PM, 11/19/2020 1:48:00 AM, 16.0142936706543
11/18/2020 8:49:00 PM, 11/19/2020 1:49:00 AM, 17.329439163208
11/18/2020 8:50:00 PM, 11/19/2020 1:50:00 AM, 15.3638324737549
11/18/2020 8:51:00 PM, 11/19/2020 1:51:00 AM, 16.2012462615967
11/18/2020 8:52:00 PM, 11/19/2020 1:52:00 AM, 15.8681793212891
11/18/2020 8:53:00 PM, 11/19/2020 1:53:00 AM, 13.5271673202515
11/18/2020 8:54:00 PM, 11/19/2020 1:54:00 AM, 16.2552394866943
11/18/2020 8:55:00 PM, 11/19/2020 1:55:00 AM, 17.4168701171875
11/18/2020 8:56:00 PM, 11/19/2020 1:56:00 AM, 18.1494445800781
11/18/2020 8:57:00 PM, 11/19/2020 1:57:00 AM, 19.2462368011475
11/18/2020 8:58:00 PM, 11/19/2020 1:58:00 AM, 19.2166709899902
11/18/2020 8:59:00 PM, 11/19/2020 1:59:00 AM, 16.2467060089111
11/18/2020 9:00:00 PM, 11/19/2020 2:00:00 AM, 13.762526512146
11/18/2020 9:01:00 PM, 11/19/2020 2:01:00 AM, 13.0365133285522
11/18/2020 9:02:00 PM, 11/19/2020 2:02:00 AM, 12.8671932220459
11/18/2020 9:03:00 PM, 11/19/2020 2:03:00 AM, 12.9624338150024
11/18/2020 9:04:00 PM, 11/19/2020 2:04:00 AM, 12.9624338150024
11/18/2020 9:05:00 PM, 11/19/2020 2:05:00 AM, 13.6751565933228
11/18/2020 9:06:00 PM, 11/19/2020 2:06:00 AM, 14.6526908874512
11/18/2020 9:07:00 PM, 11/19/2020 2:07:00 AM, 15.6558799743652
11/18/2020 9:08:00 PM, 11/19/2020 2:08:00 AM, 17.1177406311035
11/18/2020 9:09:00 PM, 11/19/2020 2:09:00 AM, 15.0460262298584
11/18/2020 9:10:00 PM, 11/19/2020 2:10:00 AM, 13.2924327850342
11/18/2020 9:11:00 PM, 11/19/2020 2:11:00 AM, 12.1486301422119
11/18/2020 9:12:00 PM, 11/19/2020 2:12:00 AM, 8.02104473114014
11/18/2020 9:13:00 PM, 11/19/2020 2:13:00 AM, 9.461012840271
11/18/2020 9:14:00 PM, 11/19/2020 2:14:00 AM, 11.9395036697388
11/18/2020 9:15:00 PM, 11/19/2020 2:15:00 AM, 13.6890497207642
11/18/2020 9:16:00 PM, 11/19/2020 2:16:00 AM, 13.4471664428711
11/18/2020 9:17:00 PM, 11/19/2020 2:17:00 AM, 12.3580150604248
11/18/2020 9:18:00 PM, 11/19/2020 2:18:00 AM, 10.7283086776733
11/18/2020 9:19:00 PM, 11/19/2020 2:19:00 AM, 11.6841917037964
11/18/2020 9:20:00 PM, 11/19/2020 2:20:00 AM, 9.99807167053223
11/18/2020 9:21:00 PM, 11/19/2020 2:21:00 AM, 11.2951030731201
11/18/2020 9:22:00 PM, 11/19/2020 2:22:00 AM, 12.4172277450562
11/18/2020 9:23:00 PM, 11/19/2020 2:23:00 AM, 13.3553829193115
11/18/2020 9:24:00 PM, 11/19/2020 2:24:00 AM, 14.1912975311279
11/18/2020 9:25:00 PM, 11/19/2020 2:25:00 AM, 11.4073133468628
11/18/2020 9:26:00 PM, 11/19/2020 2:26:00 AM, 13.9168376922607
11/18/2020 9:27:00 PM, 11/19/2020 2:27:00 AM, 11.6252431869507
11/18/2020 9:28:00 PM, 11/19/2020 2:28:00 AM, 13.6742134094238
11/18/2020 9:29:00 PM, 11/19/2020 2:29:00 AM, 11.5912961959839
11/18/2020 9:30:00 PM, 11/19/2020 2:30:00 AM, 15.1201591491699
11/18/2020 9:31:00 PM, 11/19/2020 2:31:00 AM, 18.5791778564453
11/18/2020 9:32:00 PM, 11/19/2020 2:32:00 AM, 11.5748605728149
11/18/2020 9:33:00 PM, 11/19/2020 2:33:00 AM, 11.2939195632935
11/18/2020 9:34:00 PM, 11/19/2020 2:34:00 AM, 12.8259401321411
11/18/2020 9:35:00 PM, 11/19/2020 2:35:00 AM, 12.5789937973022
11/18/2020 9:36:00 PM, 11/19/2020 2:36:00 AM, 15.2134838104248
11/18/2020 9:37:00 PM, 11/19/2020 2:37:00 AM, 14.4611358642578
11/18/2020 9:38:00 PM, 11/19/2020 2:38:00 AM, 14.3418369293213
11/18/2020 9:39:00 PM, 11/19/2020 2:39:00 AM, 13.5671443939209
11/18/2020 9:40:00 PM, 11/19/2020 2:40:00 AM, 11.8297243118286
11/18/2020 9:41:00 PM, 11/19/2020 2:41:00 AM, 10.8806848526001
11/18/2020 9:42:00 PM, 11/19/2020 2:42:00 AM, 11.996693611145
11/18/2020 9:43:00 PM, 11/19/2020 2:43:00 AM, 12.6462879180908
11/18/2020 9:44:00 PM, 11/19/2020 2:44:00 AM, 9.37646007537842
11/18/2020 9:45:00 PM, 11/19/2020 2:45:00 AM, 10.0933532714844
11/18/2020 9:46:00 PM, 11/19/2020 2:46:00 AM, 10.0429039001465
11/18/2020 9:47:00 PM, 11/19/2020 2:47:00 AM, 9.22212696075439
11/18/2020 9:48:00 PM, 11/19/2020 2:48:00 AM, 11.0651769638062
11/18/2020 9:49:00 PM, 11/19/2020 2:49:00 AM, 11.567982673645
11/18/2020 9:50:00 PM, 11/19/2020 2:50:00 AM, 10.6657752990723
11/18/2020 9:51:00 PM, 11/19/2020 2:51:00 AM, 10.6158313751221
11/18/2020 9:52:00 PM, 11/19/2020 2:52:00 AM, 11.3079738616943
11/18/2020 9:53:00 PM, 11/19/2020 2:53:00 AM, 13.5932779312134
11/18/2020 9:54:00 PM, 11/19/2020 2:54:00 AM, 15.6806812286377
11/18/2020 9:55:00 PM, 11/19/2020 2:55:00 AM, 11.7175216674805
11/18/2020 9:56:00 PM, 11/19/2020 2:56:00 AM, 10.07044506073
11/18/2020 9:57:00 PM, 11/19/2020 2:57:00 AM, 10.7874984741211
11/18/2020 9:58:00 PM, 11/19/2020 2:58:00 AM, 11.5866947174072
11/18/2020 9:59:00 PM, 11/19/2020 2:59:00 AM, 11.9040107727051
11/18/2020 10:00:00 PM, 11/19/2020 3:00:00 AM, 14.1231641769409
11/18/2020 10:01:00 PM, 11/19/2020 3:01:00 AM, 15.884259223938
11/18/2020 10:02:00 PM, 11/19/2020 3:02:00 AM, 17.2482719421387
11/18/2020 10:03:00 PM, 11/19/2020 3:03:00 AM, 18.9147682189941
11/18/2020 10:04:00 PM, 11/19/2020 3:04:00 AM, 17.9762840270996
11/18/2020 10:05:00 PM, 11/19/2020 3:05:00 AM, 17.9762840270996
11/18/2020 10:06:00 PM, 11/19/2020 3:06:00 AM, 14.5547246932983
11/18/2020 10:07:00 PM, 11/19/2020 3:07:00 AM, 13.4214849472046
11/18/2020 10:08:00 PM, 11/19/2020 3:08:00 AM, 11.5910491943359
11/18/2020 10:09:00 PM, 11/19/2020 3:09:00 AM, 10.183780670166
11/18/2020 10:10:00 PM, 11/19/2020 3:10:00 AM, 11.9435653686523
11/18/2020 10:11:00 PM, 11/19/2020 3:11:00 AM, 13.5533409118652
11/18/2020 10:12:00 PM, 11/19/2020 3:12:00 AM, 16.4231052398682
11/18/2020 10:13:00 PM, 11/19/2020 3:13:00 AM, 16.228853225708
11/18/2020 10:14:00 PM, 11/19/2020 3:14:00 AM, 14.0110893249512
11/18/2020 10:15:00 PM, 11/19/2020 3:15:00 AM, 14.7593069076538
11/18/2020 10:16:00 PM, 11/19/2020 3:16:00 AM, 15.714672088623
11/18/2020 10:17:00 PM, 11/19/2020 3:17:00 AM, 18.1881771087646
11/18/2020 10:18:00 PM, 11/19/2020 3:18:00 AM, 17.2225456237793
11/18/2020 10:19:00 PM, 11/19/2020 3:19:00 AM, 17.1968154907227
11/18/2020 10:20:00 PM, 11/19/2020 3:20:00 AM, 17.0486907958984
11/18/2020 10:21:00 PM, 11/19/2020 3:21:00 AM, 17.5126399993896
11/18/2020 10:22:00 PM, 11/19/2020 3:22:00 AM, 17.4517612457275
11/18/2020 10:23:00 PM, 11/19/2020 3:23:00 AM, 14.8795442581177
11/18/2020 10:24:00 PM, 11/19/2020 3:24:00 AM, 15.6892309188843
11/18/2020 10:25:00 PM, 11/19/2020 3:25:00 AM, 17.4036083221436
11/18/2020 10:26:00 PM, 11/19/2020 3:26:00 AM, 14.5423545837402
11/18/2020 10:27:00 PM, 11/19/2020 3:27:00 AM, 13.9333553314209
11/18/2020 10:28:00 PM, 11/19/2020 3:28:00 AM, 12.1019172668457
11/18/2020 10:29:00 PM, 11/19/2020 3:29:00 AM, 11.7774982452393
11/18/2020 10:30:00 PM, 11/19/2020 3:30:00 AM, 14.2389488220215
11/18/2020 10:31:00 PM, 11/19/2020 3:31:00 AM, 17.6202564239502
11/18/2020 10:32:00 PM, 11/19/2020 3:32:00 AM, 13.2617712020874
11/18/2020 10:33:00 PM, 11/19/2020 3:33:00 AM, 13.3984537124634
11/18/2020 10:34:00 PM, 11/19/2020 3:34:00 AM, 16.4784603118896
11/18/2020 10:35:00 PM, 11/19/2020 3:35:00 AM, 10.8383026123047
11/18/2020 10:36:00 PM, 11/19/2020 3:36:00 AM, 10.8833961486816
11/18/2020 10:37:00 PM, 11/19/2020 3:37:00 AM, 12.9477443695068
11/18/2020 10:38:00 PM, 11/19/2020 3:38:00 AM, 10.1393260955811
11/18/2020 10:39:00 PM, 11/19/2020 3:39:00 AM, 15.1353931427002
11/18/2020 10:40:00 PM, 11/19/2020 3:40:00 AM, 11.4430112838745
11/18/2020 10:41:00 PM, 11/19/2020 3:41:00 AM, 13.5798664093018
11/18/2020 10:42:00 PM, 11/19/2020 3:42:00 AM, 15.4586849212646
11/18/2020 10:43:00 PM, 11/19/2020 3:43:00 AM, 16.6190319061279
11/18/2020 10:44:00 PM, 11/19/2020 3:44:00 AM, 15.1627922058105
11/18/2020 10:45:00 PM, 11/19/2020 3:45:00 AM, 13.6438360214233
11/18/2020 10:46:00 PM, 11/19/2020 3:46:00 AM, 12.0082235336304
11/18/2020 10:47:00 PM, 11/19/2020 3:47:00 AM, 10.1917896270752
11/18/2020 10:48:00 PM, 11/19/2020 3:48:00 AM, 10.9521465301514
11/18/2020 10:49:00 PM, 11/19/2020 3:49:00 AM, 11.105809211731
11/18/2020 10:50:00 PM, 11/19/2020 3:50:00 AM, 9.81228446960449
11/18/2020 10:51:00 PM, 11/19/2020 3:51:00 AM, 13.1746454238892
11/18/2020 10:52:00 PM, 11/19/2020 3:52:00 AM, 14.3244380950928
11/18/2020 10:53:00 PM, 11/19/2020 3:53:00 AM, 15.2233638763428
11/18/2020 10:54:00 PM, 11/19/2020 3:54:00 AM, 14.6699256896973
11/18/2020 10:55:00 PM, 11/19/2020 3:55:00 AM, 9.89498710632324
11/18/2020 10:56:00 PM, 11/19/2020 3:56:00 AM, 9.36636924743652
11/18/2020 10:57:00 PM, 11/19/2020 3:57:00 AM, 11.0163021087646
11/18/2020 10:58:00 PM, 11/19/2020 3:58:00 AM, 9.76331329345703
11/18/2020 10:59:00 PM, 11/19/2020 3:59:00 AM, 12.4355230331421
11/18/2020 11:00:00 PM, 11/19/2020 4:00:00 AM, 13.5255079269409
11/18/2020 11:01:00 PM, 11/19/2020 4:01:00 AM, 14.7639961242676
11/18/2020 11:02:00 PM, 11/19/2020 4:02:00 AM, 13.1296672821045
11/18/2020 11:03:00 PM, 11/19/2020 4:03:00 AM, 12.2813539505005
11/18/2020 11:04:00 PM, 11/19/2020 4:04:00 AM, 15.4257831573486
11/18/2020 11:05:00 PM, 11/19/2020 4:05:00 AM, 15.5887022018433
11/18/2020 11:06:00 PM, 11/19/2020 4:06:00 AM, 15.5887022018433
11/18/2020 11:07:00 PM, 11/19/2020 4:07:00 AM, 14.3976364135742
11/18/2020 11:08:00 PM, 11/19/2020 4:08:00 AM, 13.4347982406616
11/18/2020 11:09:00 PM, 11/19/2020 4:09:00 AM, 8.55275535583496
11/18/2020 11:10:00 PM, 11/19/2020 4:10:00 AM, 8.38804054260254
11/18/2020 11:11:00 PM, 11/19/2020 4:11:00 AM, 9.80447769165039
11/18/2020 11:12:00 PM, 11/19/2020 4:12:00 AM, 10.927188873291
11/18/2020 11:13:00 PM, 11/19/2020 4:13:00 AM, 12.9018220901489
11/18/2020 11:14:00 PM, 11/19/2020 4:14:00 AM, 11.4929981231689
11/18/2020 11:15:00 PM, 11/19/2020 4:15:00 AM, 8.74091625213623
11/18/2020 11:16:00 PM, 11/19/2020 4:16:00 AM, 6.06110572814941
11/18/2020 11:17:00 PM, 11/19/2020 4:17:00 AM, 6.16865825653076
11/18/2020 11:18:00 PM, 11/19/2020 4:18:00 AM, 8.01770877838135
11/18/2020 11:19:00 PM, 11/19/2020 4:19:00 AM, 11.3190231323242
11/18/2020 11:20:00 PM, 11/19/2020 4:20:00 AM, 11.8236093521118
11/18/2020 11:21:00 PM, 11/19/2020 4:21:00 AM, 9.35623931884766
11/18/2020 11:22:00 PM, 11/19/2020 4:22:00 AM, 12.5480184555054
11/18/2020 11:23:00 PM, 11/19/2020 4:23:00 AM, 14.6698064804077
11/18/2020 11:24:00 PM, 11/19/2020 4:24:00 AM, 14.2843236923218
11/18/2020 11:25:00 PM, 11/19/2020 4:25:00 AM, 12.4833002090454
11/18/2020 11:26:00 PM, 11/19/2020 4:26:00 AM, 10.1886491775513
11/18/2020 11:27:00 PM, 11/19/2020 4:27:00 AM, 12.2222995758057
11/18/2020 11:28:00 PM, 11/19/2020 4:28:00 AM, 15.585090637207
11/18/2020 11:29:00 PM, 11/19/2020 4:29:00 AM, 15.2848415374756
11/18/2020 11:30:00 PM, 11/19/2020 4:30:00 AM, 13.866494178772
11/18/2020 11:31:00 PM, 11/19/2020 4:31:00 AM, 11.9184484481812
11/18/2020 11:32:00 PM, 11/19/2020 4:32:00 AM, 12.4603595733643
11/18/2020 11:33:00 PM, 11/19/2020 4:33:00 AM, 11.7102975845337
11/18/2020 11:34:00 PM, 11/19/2020 4:34:00 AM, 11.595555305481
11/18/2020 11:35:00 PM, 11/19/2020 4:35:00 AM, 8.28016471862793
11/18/2020 11:36:00 PM, 11/19/2020 4:36:00 AM, 10.9916000366211
11/18/2020 11:37:00 PM, 11/19/2020 4:37:00 AM, 9.97582721710205
11/18/2020 11:38:00 PM, 11/19/2020 4:38:00 AM, 9.97078418731689
11/18/2020 11:39:00 PM, 11/19/2020 4:39:00 AM, 8.86943912506104
11/18/2020 11:40:00 PM, 11/19/2020 4:40:00 AM, 14.1067771911621
11/18/2020 11:41:00 PM, 11/19/2020 4:41:00 AM, 16.4046936035156
11/18/2020 11:42:00 PM, 11/19/2020 4:42:00 AM, 18.2109279632568
11/18/2020 11:43:00 PM, 11/19/2020 4:43:00 AM, 15.1379375457764
11/18/2020 11:44:00 PM, 11/19/2020 4:44:00 AM, 13.0117082595825
11/18/2020 11:45:00 PM, 11/19/2020 4:45:00 AM, 13.0992412567139
11/18/2020 11:46:00 PM, 11/19/2020 4:46:00 AM, 11.6897268295288
11/18/2020 11:47:00 PM, 11/19/2020 4:47:00 AM, 15.1848573684692
11/18/2020 11:48:00 PM, 11/19/2020 4:48:00 AM, 14.5469989776611
11/18/2020 11:49:00 PM, 11/19/2020 4:49:00 AM, 12.8818922042847
11/18/2020 11:50:00 PM, 11/19/2020 4:50:00 AM, 10.6261625289917
11/18/2020 11:51:00 PM, 11/19/2020 4:51:00 AM, 10.9410562515259
11/18/2020 11:52:00 PM, 11/19/2020 4:52:00 AM, 11.2433700561523
11/18/2020 11:53:00 PM, 11/19/2020 4:53:00 AM, 11.3110771179199
11/18/2020 11:54:00 PM, 11/19/2020 4:54:00 AM, 11.8791790008545
11/18/2020 11:55:00 PM, 11/19/2020 4:55:00 AM, 11.555025100708
11/18/2020 11:56:00 PM, 11/19/2020 4:56:00 AM, 11.8728828430176
11/18/2020 11:57:00 PM, 11/19/2020 4:57:00 AM, 10.9769334793091
11/18/2020 11:58:00 PM, 11/19/2020 4:58:00 AM, 11.2364625930786
11/18/2020 11:59:00 PM, 11/19/2020 4:59:00 AM, 7.47842121124268
11/19/2020 12:00:00 AM, 11/19/2020 5:00:00 AM, 9.48205947875977
11/19/2020 12:01:00 AM, 11/19/2020 5:01:00 AM, 7.78898525238037
11/19/2020 12:02:00 AM, 11/19/2020 5:02:00 AM, 10.5750951766968
11/19/2020 12:03:00 AM, 11/19/2020 5:03:00 AM, 9.8956127166748
11/19/2020 12:04:00 AM, 11/19/2020 5:04:00 AM, 10.4202795028687
11/19/2020 12:05:00 AM, 11/19/2020 5:05:00 AM, 9.00876140594482
11/19/2020 12:06:00 AM, 11/19/2020 5:06:00 AM, 8.37369060516357
11/19/2020 12:07:00 AM, 11/19/2020 5:07:00 AM, 8.37369060516357
11/19/2020 12:08:00 AM, 11/19/2020 5:08:00 AM, 7.6973352432251
11/19/2020 12:09:00 AM, 11/19/2020 5:09:00 AM, 7.21801376342773
11/19/2020 12:10:00 AM, 11/19/2020 5:10:00 AM, 7.09896278381348
11/19/2020 12:11:00 AM, 11/19/2020 5:11:00 AM, 7.46781396865845
11/19/2020 12:12:00 AM, 11/19/2020 5:12:00 AM, 8.22013473510742
11/19/2020 12:13:00 AM, 11/19/2020 5:13:00 AM, 8.5137186050415
11/19/2020 12:14:00 AM, 11/19/2020 5:14:00 AM, 8.50916957855225
11/19/2020 12:15:00 AM, 11/19/2020 5:15:00 AM, 7.87396383285522
11/19/2020 12:16:00 AM, 11/19/2020 5:16:00 AM, 6.57547664642334
11/19/2020 12:17:00 AM, 11/19/2020 5:17:00 AM, 6.61658334732056
11/19/2020 12:18:00 AM, 11/19/2020 5:18:00 AM, 5.79966735839844
11/19/2020 12:19:00 AM, 11/19/2020 5:19:00 AM, 5.66618776321411
11/19/2020 12:20:00 AM, 11/19/2020 5:20:00 AM, 5.08031177520752
11/19/2020 12:21:00 AM, 11/19/2020 5:21:00 AM, 4.86707782745361
11/19/2020 12:22:00 AM, 11/19/2020 5:22:00 AM, 5.458580493927
11/19/2020 12:23:00 AM, 11/19/2020 5:23:00 AM, 4.64569711685181
11/19/2020 12:24:00 AM, 11/19/2020 5:24:00 AM, 3.56114149093628
11/19/2020 12:25:00 AM, 11/19/2020 5:25:00 AM, 6.72952175140381
11/19/2020 12:26:00 AM, 11/19/2020 5:26:00 AM, 7.61970567703247
11/19/2020 12:27:00 AM, 11/19/2020 5:27:00 AM, 7.4336519241333
11/19/2020 12:28:00 AM, 11/19/2020 5:28:00 AM, 6.37529039382935
11/19/2020 12:29:00 AM, 11/19/2020 5:29:00 AM, 6.64769172668457
11/19/2020 12:30:00 AM, 11/19/2020 5:30:00 AM, 7.18429803848267
11/19/2020 12:31:00 AM, 11/19/2020 5:31:00 AM, 8.23678779602051
11/19/2020 12:32:00 AM, 11/19/2020 5:32:00 AM, 8.7943811416626
11/19/2020 12:33:00 AM, 11/19/2020 5:33:00 AM, 8.88107585906982
11/19/2020 12:34:00 AM, 11/19/2020 5:34:00 AM, 8.8414421081543
11/19/2020 12:35:00 AM, 11/19/2020 5:35:00 AM, 8.34379291534424
11/19/2020 12:36:00 AM, 11/19/2020 5:36:00 AM, 7.62788343429565
11/19/2020 12:37:00 AM, 11/19/2020 5:37:00 AM, 8.44489097595215
11/19/2020 12:38:00 AM, 11/19/2020 5:38:00 AM, 9.13946151733398
11/19/2020 12:39:00 AM, 11/19/2020 5:39:00 AM, 9.51417922973633
11/19/2020 12:40:00 AM, 11/19/2020 5:40:00 AM, 10.7067203521729
11/19/2020 12:41:00 AM, 11/19/2020 5:41:00 AM, 11.1080198287964
11/19/2020 12:42:00 AM, 11/19/2020 5:42:00 AM, 10.7308549880981
11/19/2020 12:43:00 AM, 11/19/2020 5:43:00 AM, 11.8698205947876
11/19/2020 12:44:00 AM, 11/19/2020 5:44:00 AM, 11.1505403518677
11/19/2020 12:45:00 AM, 11/19/2020 5:45:00 AM, 9.55260181427002
11/19/2020 12:46:00 AM, 11/19/2020 5:46:00 AM, 10.5179414749146
11/19/2020 12:47:00 AM, 11/19/2020 5:47:00 AM, 12.6158599853516
11/19/2020 12:48:00 AM, 11/19/2020 5:48:00 AM, 13.3218955993652
11/19/2020 12:49:00 AM, 11/19/2020 5:49:00 AM, 14.1352224349976
11/19/2020 12:50:00 AM, 11/19/2020 5:50:00 AM, 17.0533771514893
11/19/2020 12:51:00 AM, 11/19/2020 5:51:00 AM, 17.4821262359619
11/19/2020 12:52:00 AM, 11/19/2020 5:52:00 AM, 17.5641307830811
11/19/2020 12:53:00 AM, 11/19/2020 5:53:00 AM, 17.2364311218262
11/19/2020 12:54:00 AM, 11/19/2020 5:54:00 AM, 15.8144416809082
11/19/2020 12:55:00 AM, 11/19/2020 5:55:00 AM, 13.8678216934204
11/19/2020 12:56:00 AM, 11/19/2020 5:56:00 AM, 15.7669820785522
11/19/2020 12:57:00 AM, 11/19/2020 5:57:00 AM, 16.441707611084
11/19/2020 12:58:00 AM, 11/19/2020 5:58:00 AM, 17.9660415649414
11/19/2020 12:59:00 AM, 11/19/2020 5:59:00 AM, 16.8364868164063
11/19/2020 1:00:00 AM, 11/19/2020 6:00:00 AM, 18.1582660675049
11/19/2020 1:01:00 AM, 11/19/2020 6:01:00 AM, 17.9437084197998
11/19/2020 1:02:00 AM, 11/19/2020 6:02:00 AM, 16.4663429260254
11/19/2020 1:03:00 AM, 11/19/2020 6:03:00 AM, 14.7538423538208
11/19/2020 1:04:00 AM, 11/19/2020 6:04:00 AM, 13.41770362854
11/19/2020 1:05:00 AM, 11/19/2020 6:05:00 AM, 14.9935569763184
11/19/2020 1:06:00 AM, 11/19/2020 6:06:00 AM, 15.2089395523071
11/19/2020 1:07:00 AM, 11/19/2020 6:07:00 AM, 14.7616834640503
11/19/2020 1:08:00 AM, 11/19/2020 6:08:00 AM, 14.7616834640503
11/19/2020 1:09:00 AM, 11/19/2020 6:09:00 AM, 15.0604648590088
11/19/2020 1:10:00 AM, 11/19/2020 6:10:00 AM, 12.4594602584839
11/19/2020 1:11:00 AM, 11/19/2020 6:11:00 AM, 12.2912397384644
11/19/2020 1:12:00 AM, 11/19/2020 6:12:00 AM, 12.9432926177979
11/19/2020 1:13:00 AM, 11/19/2020 6:13:00 AM, 14.3742990493774
11/19/2020 1:14:00 AM, 11/19/2020 6:14:00 AM, 14.137547492981
11/19/2020 1:15:00 AM, 11/19/2020 6:15:00 AM, 14.2029619216919
11/19/2020 1:16:00 AM, 11/19/2020 6:16:00 AM, 12.3387985229492
11/19/2020 1:17:00 AM, 11/19/2020 6:17:00 AM, 12.161187171936
11/19/2020 1:18:00 AM, 11/19/2020 6:18:00 AM, 12.7080593109131
11/19/2020 1:19:00 AM, 11/19/2020 6:19:00 AM, 12.6886568069458
11/19/2020 1:20:00 AM, 11/19/2020 6:20:00 AM, 12.6909255981445
11/19/2020 1:21:00 AM, 11/19/2020 6:21:00 AM, 14.2837104797363
11/19/2020 1:22:00 AM, 11/19/2020 6:22:00 AM, 13.5290412902832
11/19/2020 1:23:00 AM, 11/19/2020 6:23:00 AM, 10.8609418869019
11/19/2020 1:24:00 AM, 11/19/2020 6:24:00 AM, 11.3928203582764
11/19/2020 1:25:00 AM, 11/19/2020 6:25:00 AM, 12.0539922714233
11/19/2020 1:26:00 AM, 11/19/2020 6:26:00 AM, 13.7245931625366
11/19/2020 1:27:00 AM, 11/19/2020 6:27:00 AM, 13.5588731765747
11/19/2020 1:28:00 AM, 11/19/2020 6:28:00 AM, 13.6359806060791
11/19/2020 1:29:00 AM, 11/19/2020 6:29:00 AM, 15.1148195266724
11/19/2020 1:30:00 AM, 11/19/2020 6:30:00 AM, 14.421911239624
11/19/2020 1:31:00 AM, 11/19/2020 6:31:00 AM, 15.6863040924072
11/19/2020 1:32:00 AM, 11/19/2020 6:32:00 AM, 17.5872764587402
11/19/2020 1:33:00 AM, 11/19/2020 6:33:00 AM, 18.2133941650391
11/19/2020 1:34:00 AM, 11/19/2020 6:34:00 AM, 19.4635791778564
11/19/2020 1:35:00 AM, 11/19/2020 6:35:00 AM, 21.5442390441895
11/19/2020 1:36:00 AM, 11/19/2020 6:36:00 AM, 19.5845279693604
11/19/2020 1:37:00 AM, 11/19/2020 6:37:00 AM, 19.0586700439453
11/19/2020 1:38:00 AM, 11/19/2020 6:38:00 AM, 16.254602432251
11/19/2020 1:39:00 AM, 11/19/2020 6:39:00 AM, 15.6317415237427
11/19/2020 1:40:00 AM, 11/19/2020 6:40:00 AM, 13.6153888702393
11/19/2020 1:41:00 AM, 11/19/2020 6:41:00 AM, 13.9935512542725
11/19/2020 1:42:00 AM, 11/19/2020 6:42:00 AM, 15.1228828430176
11/19/2020 1:43:00 AM, 11/19/2020 6:43:00 AM, 15.0944023132324
11/19/2020 1:44:00 AM, 11/19/2020 6:44:00 AM, 14.6111450195313
11/19/2020 1:45:00 AM, 11/19/2020 6:45:00 AM, 13.9461078643799
11/19/2020 1:46:00 AM, 11/19/2020 6:46:00 AM, 14.7227602005005
11/19/2020 1:47:00 AM, 11/19/2020 6:47:00 AM, 13.4096651077271
11/19/2020 1:48:00 AM, 11/19/2020 6:48:00 AM, 9.95460796356201
11/19/2020 1:49:00 AM, 11/19/2020 6:49:00 AM, 14.8629484176636
11/19/2020 1:50:00 AM, 11/19/2020 6:50:00 AM, 13.3733777999878
11/19/2020 1:51:00 AM, 11/19/2020 6:51:00 AM, 15.4014310836792
11/19/2020 1:52:00 AM, 11/19/2020 6:52:00 AM, 16.2396755218506
11/19/2020 1:53:00 AM, 11/19/2020 6:53:00 AM, 14.5339708328247
11/19/2020 1:54:00 AM, 11/19/2020 6:54:00 AM, 15.7411680221558
11/19/2020 1:55:00 AM, 11/19/2020 6:55:00 AM, 16.1379451751709
11/19/2020 1:56:00 AM, 11/19/2020 6:56:00 AM, 16.8418502807617
11/19/2020 1:57:00 AM, 11/19/2020 6:57:00 AM, 17.2944469451904
11/19/2020 1:58:00 AM, 11/19/2020 6:58:00 AM, 16.939733505249
11/19/2020 1:59:00 AM, 11/19/2020 6:59:00 AM, 21.6582622528076
11/19/2020 2:00:00 AM, 11/19/2020 7:00:00 AM, 19.746395111084
11/19/2020 2:01:00 AM, 11/19/2020 7:01:00 AM, 20.4814453125
11/19/2020 2:02:00 AM, 11/19/2020 7:02:00 AM, 20.1516361236572
11/19/2020 2:03:00 AM, 11/19/2020 7:03:00 AM, 21.6413555145264
11/19/2020 2:04:00 AM, 11/19/2020 7:04:00 AM, 20.7802028656006
11/19/2020 2:05:00 AM, 11/19/2020 7:05:00 AM, 22.8251533508301
11/19/2020 2:06:00 AM, 11/19/2020 7:06:00 AM, 24.6400470733643
11/19/2020 2:07:00 AM, 11/19/2020 7:07:00 AM, 24.0566730499268
11/19/2020 2:08:00 AM, 11/19/2020 7:08:00 AM, 24.9025192260742
11/19/2020 2:09:00 AM, 11/19/2020 7:09:00 AM, 24.9025192260742
11/19/2020 2:10:00 AM, 11/19/2020 7:10:00 AM, 25.8033046722412
11/19/2020 2:11:00 AM, 11/19/2020 7:11:00 AM, 29.5849056243896
11/19/2020 2:12:00 AM, 11/19/2020 7:12:00 AM, 27.9387187957764
11/19/2020 2:13:00 AM, 11/19/2020 7:13:00 AM, 28.5914497375488
11/19/2020 2:14:00 AM, 11/19/2020 7:14:00 AM, 30.3849067687988
11/19/2020 2:15:00 AM, 11/19/2020 7:15:00 AM, 29.0175628662109
11/19/2020 2:16:00 AM, 11/19/2020 7:16:00 AM, 28.2026214599609
11/19/2020 2:17:00 AM, 11/19/2020 7:17:00 AM, 23.6862983703613
11/19/2020 2:18:00 AM, 11/19/2020 7:18:00 AM, 23.3555507659912
11/19/2020 2:19:00 AM, 11/19/2020 7:19:00 AM, 23.9333477020264
11/19/2020 2:20:00 AM, 11/19/2020 7:20:00 AM, 20.9727020263672
11/19/2020 2:21:00 AM, 11/19/2020 7:21:00 AM, 22.9334774017334
11/19/2020 2:22:00 AM, 11/19/2020 7:22:00 AM, 22.7322120666504
11/19/2020 2:23:00 AM, 11/19/2020 7:23:00 AM, 24.4467296600342
11/19/2020 2:24:00 AM, 11/19/2020 7:24:00 AM, 22.8446216583252
11/19/2020 2:25:00 AM, 11/19/2020 7:25:00 AM, 20.1959934234619
11/19/2020 2:26:00 AM, 11/19/2020 7:26:00 AM, 23.9279232025146
11/19/2020 2:27:00 AM, 11/19/2020 7:27:00 AM, 22.7737102508545
11/19/2020 2:28:00 AM, 11/19/2020 7:28:00 AM, 22.8469066619873
11/19/2020 2:29:00 AM, 11/19/2020 7:29:00 AM, 23.3742237091064
11/19/2020 2:30:00 AM, 11/19/2020 7:30:00 AM, 22.4528751373291
11/19/2020 2:31:00 AM, 11/19/2020 7:31:00 AM, 20.857837677002
11/19/2020 2:32:00 AM, 11/19/2020 7:32:00 AM, 20.283016204834
11/19/2020 2:33:00 AM, 11/19/2020 7:33:00 AM, 19.7723770141602
11/19/2020 2:34:00 AM, 11/19/2020 7:34:00 AM, 20.9599170684814
11/19/2020 2:35:00 AM, 11/19/2020 7:35:00 AM, 22.1397266387939
11/19/2020 2:36:00 AM, 11/19/2020 7:36:00 AM, 21.35813331604
11/19/2020 2:37:00 AM, 11/19/2020 7:37:00 AM, 21.789421081543
11/19/2020 2:38:00 AM, 11/19/2020 7:38:00 AM, 22.0836849212646
11/19/2020 2:39:00 AM, 11/19/2020 7:39:00 AM, 22.339183807373
11/19/2020 2:40:00 AM, 11/19/2020 7:40:00 AM, 22.1648578643799
11/19/2020 2:41:00 AM, 11/19/2020 7:41:00 AM, 23.3349666595459
11/19/2020 2:42:00 AM, 11/19/2020 7:42:00 AM, 21.5448951721191
11/19/2020 2:43:00 AM, 11/19/2020 7:43:00 AM, 21.8474082946777
11/19/2020 2:44:00 AM, 11/19/2020 7:44:00 AM, 21.7915802001953
11/19/2020 2:45:00 AM, 11/19/2020 7:45:00 AM, 21.6726856231689
11/19/2020 2:46:00 AM, 11/19/2020 7:46:00 AM, 26.111837387085
11/19/2020 2:47:00 AM, 11/19/2020 7:47:00 AM, 24.6941242218018
11/19/2020 2:48:00 AM, 11/19/2020 7:48:00 AM, 26.6284294128418
11/19/2020 2:49:00 AM, 11/19/2020 7:49:00 AM, 26.6564998626709
11/19/2020 2:50:00 AM, 11/19/2020 7:50:00 AM, 28.6900463104248
11/19/2020 2:51:00 AM, 11/19/2020 7:51:00 AM, 28.1033134460449
11/19/2020 2:52:00 AM, 11/19/2020 7:52:00 AM, 28.3624439239502
11/19/2020 2:53:00 AM, 11/19/2020 7:53:00 AM, 27.9847621917725
11/19/2020 2:54:00 AM, 11/19/2020 7:54:00 AM, 28.7978496551514
11/19/2020 2:55:00 AM, 11/19/2020 7:55:00 AM, 30.8770637512207
11/19/2020 2:56:00 AM, 11/19/2020 7:56:00 AM, 31.9082183837891
11/19/2020 2:57:00 AM, 11/19/2020 7:57:00 AM, 31.8694400787354
11/19/2020 2:58:00 AM, 11/19/2020 7:58:00 AM, 30.2844638824463
11/19/2020 2:59:00 AM, 11/19/2020 7:59:00 AM, 30.4893283843994
11/19/2020 3:00:00 AM, 11/19/2020 8:00:00 AM, 31.0113468170166
11/19/2020 3:01:00 AM, 11/19/2020 8:01:00 AM, 29.9513416290283
11/19/2020 3:02:00 AM, 11/19/2020 8:02:00 AM, 29.0780830383301
11/19/2020 3:03:00 AM, 11/19/2020 8:03:00 AM, 29.4204864501953
11/19/2020 3:04:00 AM, 11/19/2020 8:04:00 AM, 31.0160675048828
11/19/2020 3:05:00 AM, 11/19/2020 8:05:00 AM, 32.1179580688477
11/19/2020 3:06:00 AM, 11/19/2020 8:06:00 AM, 32.2437477111816
11/19/2020 3:07:00 AM, 11/19/2020 8:07:00 AM, 33.6170845031738
11/19/2020 3:08:00 AM, 11/19/2020 8:08:00 AM, 33.2224769592285
11/19/2020 3:09:00 AM, 11/19/2020 8:09:00 AM, 32.8103485107422
11/19/2020 3:10:00 AM, 11/19/2020 8:10:00 AM, 32.8103485107422
11/19/2020 3:11:00 AM, 11/19/2020 8:11:00 AM, 32.9901504516602
11/19/2020 3:12:00 AM, 11/19/2020 8:12:00 AM, 33.8188629150391
11/19/2020 3:13:00 AM, 11/19/2020 8:13:00 AM, 34.4935607910156
11/19/2020 3:14:00 AM, 11/19/2020 8:14:00 AM, 34.8799514770508
11/19/2020 3:15:00 AM, 11/19/2020 8:15:00 AM, 35.2264289855957
11/19/2020 3:16:00 AM, 11/19/2020 8:16:00 AM, 34.8763656616211
11/19/2020 3:17:00 AM, 11/19/2020 8:17:00 AM, 35.5876731872559
11/19/2020 3:18:00 AM, 11/19/2020 8:18:00 AM, 35.9211616516113
11/19/2020 3:19:00 AM, 11/19/2020 8:19:00 AM, 36.555061340332
11/19/2020 3:20:00 AM, 11/19/2020 8:20:00 AM, 36.8173599243164
11/19/2020 3:21:00 AM, 11/19/2020 8:21:00 AM, 36.8139801025391
11/19/2020 3:22:00 AM, 11/19/2020 8:22:00 AM, 36.5218658447266
11/19/2020 3:23:00 AM, 11/19/2020 8:23:00 AM, 36.8852348327637
11/19/2020 3:24:00 AM, 11/19/2020 8:24:00 AM, 35.6852912902832
11/19/2020 3:25:00 AM, 11/19/2020 8:25:00 AM, 36.3085098266602
11/19/2020 3:26:00 AM, 11/19/2020 8:26:00 AM, 37.2022666931152
11/19/2020 3:27:00 AM, 11/19/2020 8:27:00 AM, 32.5413436889648
11/19/2020 3:28:00 AM, 11/19/2020 8:28:00 AM, 31.9583358764648
11/19/2020 3:29:00 AM, 11/19/2020 8:29:00 AM, 33.026481628418
11/19/2020 3:30:00 AM, 11/19/2020 8:30:00 AM, 28.0148143768311
11/19/2020 3:31:00 AM, 11/19/2020 8:31:00 AM, 28.0937881469727
11/19/2020 3:32:00 AM, 11/19/2020 8:32:00 AM, 27.4717845916748
11/19/2020 3:33:00 AM, 11/19/2020 8:33:00 AM, 29.260440826416
11/19/2020 3:34:00 AM, 11/19/2020 8:34:00 AM, 26.1441402435303
11/19/2020 3:35:00 AM, 11/19/2020 8:35:00 AM, 25.2364368438721
11/19/2020 3:36:00 AM, 11/19/2020 8:36:00 AM, 24.264440536499
11/19/2020 3:37:00 AM, 11/19/2020 8:37:00 AM, 25.1150455474854
11/19/2020 3:38:00 AM, 11/19/2020 8:38:00 AM, 26.1836242675781
11/19/2020 3:39:00 AM, 11/19/2020 8:39:00 AM, 27.5440044403076
11/19/2020 3:40:00 AM, 11/19/2020 8:40:00 AM, 28.6412906646729
11/19/2020 3:41:00 AM, 11/19/2020 8:41:00 AM, 29.0725536346436
11/19/2020 3:42:00 AM, 11/19/2020 8:42:00 AM, 28.9174671173096
11/19/2020 3:43:00 AM, 11/19/2020 8:43:00 AM, 29.9173278808594
11/19/2020 3:44:00 AM, 11/19/2020 8:44:00 AM, 30.8654365539551
11/19/2020 3:45:00 AM, 11/19/2020 8:45:00 AM, 31.7649345397949
11/19/2020 3:46:00 AM, 11/19/2020 8:46:00 AM, 33.8954544067383
11/19/2020 3:47:00 AM, 11/19/2020 8:47:00 AM, 32.3594779968262
11/19/2020 3:48:00 AM, 11/19/2020 8:48:00 AM, 32.9225273132324
11/19/2020 3:49:00 AM, 11/19/2020 8:49:00 AM, 34.5752105712891
11/19/2020 3:50:00 AM, 11/19/2020 8:50:00 AM, 34.714183807373
11/19/2020 3:51:00 AM, 11/19/2020 8:51:00 AM, 35.1785736083984
11/19/2020 3:52:00 AM, 11/19/2020 8:52:00 AM, 37.8570594787598
11/19/2020 3:53:00 AM, 11/19/2020 8:53:00 AM, 37.6994132995605
11/19/2020 3:54:00 AM, 11/19/2020 8:54:00 AM, 38.1810760498047
11/19/2020 3:55:00 AM, 11/19/2020 8:55:00 AM, 35.9273376464844
11/19/2020 3:56:00 AM, 11/19/2020 8:56:00 AM, 38.0508041381836
11/19/2020 3:57:00 AM, 11/19/2020 8:57:00 AM, 38.4127044677734
11/19/2020 3:58:00 AM, 11/19/2020 8:58:00 AM, 36.0047874450684
11/19/2020 3:59:00 AM, 11/19/2020 8:59:00 AM, 38.3563499450684
11/19/2020 4:00:00 AM, 11/19/2020 9:00:00 AM, 37.8771858215332
11/19/2020 4:01:00 AM, 11/19/2020 9:01:00 AM, 38.8021545410156
11/19/2020 4:02:00 AM, 11/19/2020 9:02:00 AM, 38.0267639160156
11/19/2020 4:03:00 AM, 11/19/2020 9:03:00 AM, 38.8570251464844
11/19/2020 4:04:00 AM, 11/19/2020 9:04:00 AM, 38.690357208252
11/19/2020 4:05:00 AM, 11/19/2020 9:05:00 AM, 39.1806716918945
11/19/2020 4:06:00 AM, 11/19/2020 9:06:00 AM, 37.9720001220703
11/19/2020 4:07:00 AM, 11/19/2020 9:07:00 AM, 39.2706527709961
11/19/2020 4:08:00 AM, 11/19/2020 9:08:00 AM, 40.1120071411133
11/19/2020 4:09:00 AM, 11/19/2020 9:09:00 AM, 39.9213333129883
11/19/2020 4:10:00 AM, 11/19/2020 9:10:00 AM, 39.6428146362305
11/19/2020 4:11:00 AM, 11/19/2020 9:11:00 AM, 39.6428146362305
11/19/2020 4:12:00 AM, 11/19/2020 9:12:00 AM, 39.6291770935059
11/19/2020 4:13:00 AM, 11/19/2020 9:13:00 AM, 38.8419189453125
11/19/2020 4:14:00 AM, 11/19/2020 9:14:00 AM, 39.0647201538086
11/19/2020 4:15:00 AM, 11/19/2020 9:15:00 AM, 37.0886077880859
11/19/2020 4:16:00 AM, 11/19/2020 9:16:00 AM, 36.5248336791992
11/19/2020 4:17:00 AM, 11/19/2020 9:17:00 AM, 34.6234245300293
11/19/2020 4:18:00 AM, 11/19/2020 9:18:00 AM, 35.8790245056152
11/19/2020 4:19:00 AM, 11/19/2020 9:19:00 AM, 36.7963714599609
11/19/2020 4:20:00 AM, 11/19/2020 9:20:00 AM, 37.1526565551758
11/19/2020 4:21:00 AM, 11/19/2020 9:21:00 AM, 37.6129760742187
11/19/2020 4:22:00 AM, 11/19/2020 9:22:00 AM, 37.2448081970215
11/19/2020 4:23:00 AM, 11/19/2020 9:23:00 AM, 37.4428939819336
11/19/2020 4:24:00 AM, 11/19/2020 9:24:00 AM, 37.9174041748047
11/19/2020 4:25:00 AM, 11/19/2020 9:25:00 AM, 38.4730224609375
11/19/2020 4:26:00 AM, 11/19/2020 9:26:00 AM, 38.6064262390137
11/19/2020 4:27:00 AM, 11/19/2020 9:27:00 AM, 38.0479850769043
11/19/2020 4:28:00 AM, 11/19/2020 9:28:00 AM, 38.0898246765137
11/19/2020 4:29:00 AM, 11/19/2020 9:29:00 AM, 38.5623168945312
11/19/2020 4:30:00 AM, 11/19/2020 9:30:00 AM, 38.1616973876953
11/19/2020 4:31:00 AM, 11/19/2020 9:31:00 AM, 38.3237457275391
11/19/2020 4:32:00 AM, 11/19/2020 9:32:00 AM, 37.9140243530273
11/19/2020 4:33:00 AM, 11/19/2020 9:33:00 AM, 38.0218353271484
11/19/2020 4:34:00 AM, 11/19/2020 9:34:00 AM, 37.7636489868164
11/19/2020 4:35:00 AM, 11/19/2020 9:35:00 AM, 37.1919403076172
11/19/2020 4:36:00 AM, 11/19/2020 9:36:00 AM, 37.4591255187988
11/19/2020 4:37:00 AM, 11/19/2020 9:37:00 AM, 37.5375022888184
11/19/2020 4:38:00 AM, 11/19/2020 9:38:00 AM, 37.6668968200684
11/19/2020 4:39:00 AM, 11/19/2020 9:39:00 AM, 37.4558029174805
11/19/2020 4:40:00 AM, 11/19/2020 9:40:00 AM, 37.8578300476074
11/19/2020 4:41:00 AM, 11/19/2020 9:41:00 AM, 36.9853897094727
11/19/2020 4:42:00 AM, 11/19/2020 9:42:00 AM, 37.3135032653809
11/19/2020 4:43:00 AM, 11/19/2020 9:43:00 AM, 35.9339561462402
11/19/2020 4:44:00 AM, 11/19/2020 9:44:00 AM, 36.0039215087891
11/19/2020 4:45:00 AM, 11/19/2020 9:45:00 AM, 36.7945709228516
11/19/2020 4:46:00 AM, 11/19/2020 9:46:00 AM, 35.506706237793
11/19/2020 4:47:00 AM, 11/19/2020 9:47:00 AM, 31.7248954772949
11/19/2020 4:48:00 AM, 11/19/2020 9:48:00 AM, 35.7506217956543
11/19/2020 4:49:00 AM, 11/19/2020 9:49:00 AM, 34.7788925170898
11/19/2020 4:50:00 AM, 11/19/2020 9:50:00 AM, 34.8622512817383
11/19/2020 4:51:00 AM, 11/19/2020 9:51:00 AM, 34.3285827636719
11/19/2020 4:52:00 AM, 11/19/2020 9:52:00 AM, 35.945182800293
11/19/2020 4:53:00 AM, 11/19/2020 9:53:00 AM, 35.1926116943359
11/19/2020 4:54:00 AM, 11/19/2020 9:54:00 AM, 34.564826965332
11/19/2020 4:55:00 AM, 11/19/2020 9:55:00 AM, 34.1947784423828
11/19/2020 4:56:00 AM, 11/19/2020 9:56:00 AM, 33.8585357666016
11/19/2020 4:57:00 AM, 11/19/2020 9:57:00 AM, 34.4913749694824
11/19/2020 4:58:00 AM, 11/19/2020 9:58:00 AM, 34.5494956970215
11/19/2020 4:59:00 AM, 11/19/2020 9:59:00 AM, 34.4044952392578
11/19/2020 5:00:00 AM, 11/19/2020 10:00:00 AM, 33.5525703430176
11/19/2020 5:01:00 AM, 11/19/2020 10:01:00 AM, 34.5860977172852
11/19/2020 5:02:00 AM, 11/19/2020 10:02:00 AM, 34.3610420227051
11/19/2020 5:03:00 AM, 11/19/2020 10:03:00 AM, 32.5313377380371
11/19/2020 5:04:00 AM, 11/19/2020 10:04:00 AM, 31.4374122619629
11/19/2020 5:05:00 AM, 11/19/2020 10:05:00 AM, 31.5232315063477
11/19/2020 5:06:00 AM, 11/19/2020 10:06:00 AM, 32.4055709838867
11/19/2020 5:07:00 AM, 11/19/2020 10:07:00 AM, 33.1368370056152
11/19/2020 5:08:00 AM, 11/19/2020 10:08:00 AM, 34.4730567932129
11/19/2020 5:09:00 AM, 11/19/2020 10:09:00 AM, 33.4340705871582
11/19/2020 5:10:00 AM, 11/19/2020 10:10:00 AM, 30.2786445617676
11/19/2020 5:11:00 AM, 11/19/2020 10:11:00 AM, 30.1788921356201
11/19/2020 5:12:00 AM, 11/19/2020 10:12:00 AM, 30.1788921356201
11/19/2020 5:13:00 AM, 11/19/2020 10:13:00 AM, 30.1788921356201
11/19/2020 5:14:00 AM, 11/19/2020 10:14:00 AM, 28.9798984527588
11/19/2020 5:15:00 AM, 11/19/2020 10:15:00 AM, 27.053165435791
11/19/2020 5:16:00 AM, 11/19/2020 10:16:00 AM, 27.0232791900635
11/19/2020 5:17:00 AM, 11/19/2020 10:17:00 AM, 26.8066368103027
11/19/2020 5:18:00 AM, 11/19/2020 10:18:00 AM, 26.2788715362549
11/19/2020 5:19:00 AM, 11/19/2020 10:19:00 AM, 28.0356140136719
11/19/2020 5:20:00 AM, 11/19/2020 10:20:00 AM, 27.5606555938721
11/19/2020 5:21:00 AM, 11/19/2020 10:21:00 AM, 27.7105827331543
11/19/2020 5:22:00 AM, 11/19/2020 10:22:00 AM, 28.7360153198242
11/19/2020 5:23:00 AM, 11/19/2020 10:23:00 AM, 31.472677230835
11/19/2020 5:24:00 AM, 11/19/2020 10:24:00 AM, 30.3642768859863
11/19/2020 5:25:00 AM, 11/19/2020 10:25:00 AM, 29.2965106964111
11/19/2020 5:26:00 AM, 11/19/2020 10:26:00 AM, 29.2539367675781
11/19/2020 5:27:00 AM, 11/19/2020 10:27:00 AM, 28.8906898498535
11/19/2020 5:28:00 AM, 11/19/2020 10:28:00 AM, 27.268669128418
11/19/2020 5:29:00 AM, 11/19/2020 10:29:00 AM, 27.2733020782471
11/19/2020 5:30:00 AM, 11/19/2020 10:30:00 AM, 25.7225494384766
11/19/2020 5:31:00 AM, 11/19/2020 10:31:00 AM, 25.0129203796387
11/19/2020 5:32:00 AM, 11/19/2020 10:32:00 AM, 27.4838924407959
11/19/2020 5:33:00 AM, 11/19/2020 10:33:00 AM, 27.5057220458984
11/19/2020 5:34:00 AM, 11/19/2020 10:34:00 AM, 27.6834278106689
11/19/2020 5:35:00 AM, 11/19/2020 10:35:00 AM, 28.4311466217041
11/19/2020 5:36:00 AM, 11/19/2020 10:36:00 AM, 28.3671436309814
11/19/2020 5:37:00 AM, 11/19/2020 10:37:00 AM, 28.8634357452393
11/19/2020 5:38:00 AM, 11/19/2020 10:38:00 AM, 27.5359001159668
11/19/2020 5:39:00 AM, 11/19/2020 10:39:00 AM, 27.5308208465576
11/19/2020 5:40:00 AM, 11/19/2020 10:40:00 AM, 28.5997066497803
11/19/2020 5:41:00 AM, 11/19/2020 10:41:00 AM, 30.6960391998291
11/19/2020 5:42:00 AM, 11/19/2020 10:42:00 AM, 30.8338489532471
11/19/2020 5:43:00 AM, 11/19/2020 10:43:00 AM, 29.3065013885498
11/19/2020 5:44:00 AM, 11/19/2020 10:44:00 AM, 29.2691631317139
11/19/2020 5:45:00 AM, 11/19/2020 10:45:00 AM, 29.5630207061768
11/19/2020 5:46:00 AM, 11/19/2020 10:46:00 AM, 29.657470703125
11/19/2020 5:47:00 AM, 11/19/2020 10:47:00 AM, 29.5040340423584
11/19/2020 5:48:00 AM, 11/19/2020 10:48:00 AM, 29.2482318878174
11/19/2020 5:49:00 AM, 11/19/2020 10:49:00 AM, 29.3813152313232
11/19/2020 5:50:00 AM, 11/19/2020 10:50:00 AM, 30.2925262451172
11/19/2020 5:51:00 AM, 11/19/2020 10:51:00 AM, 29.7702579498291
11/19/2020 5:52:00 AM, 11/19/2020 10:52:00 AM, 28.5117778778076
11/19/2020 5:53:00 AM, 11/19/2020 10:53:00 AM, 29.0136089324951
11/19/2020 5:54:00 AM, 11/19/2020 10:54:00 AM, 29.2097778320313
11/19/2020 5:55:00 AM, 11/19/2020 10:55:00 AM, 26.7343521118164
11/19/2020 5:56:00 AM, 11/19/2020 10:56:00 AM, 27.1275520324707
11/19/2020 5:57:00 AM, 11/19/2020 10:57:00 AM, 25.8663940429688
11/19/2020 5:58:00 AM, 11/19/2020 10:58:00 AM, 28.3569927215576
11/19/2020 5:59:00 AM, 11/19/2020 10:59:00 AM, 26.3085384368896
11/19/2020 6:00:00 AM, 11/19/2020 11:00:00 AM, 26.4746417999268
11/19/2020 6:01:00 AM, 11/19/2020 11:01:00 AM, 27.5707359313965
11/19/2020 6:02:00 AM, 11/19/2020 11:02:00 AM, 28.5224723815918
11/19/2020 6:03:00 AM, 11/19/2020 11:03:00 AM, 29.8893394470215
11/19/2020 6:04:00 AM, 11/19/2020 11:04:00 AM, 29.2124671936035
11/19/2020 6:05:00 AM, 11/19/2020 11:05:00 AM, 28.0878067016602
11/19/2020 6:06:00 AM, 11/19/2020 11:06:00 AM, 27.731897354126
11/19/2020 6:07:00 AM, 11/19/2020 11:07:00 AM, 30.0532569885254
11/19/2020 6:08:00 AM, 11/19/2020 11:08:00 AM, 32.3498802185059
11/19/2020 6:09:00 AM, 11/19/2020 11:09:00 AM, 31.7553386688232
11/19/2020 6:10:00 AM, 11/19/2020 11:10:00 AM, 32.5717010498047
11/19/2020 6:11:00 AM, 11/19/2020 11:11:00 AM, 32.4135894775391
11/19/2020 6:12:00 AM, 11/19/2020 11:12:00 AM, 32.4632835388184
11/19/2020 6:13:00 AM, 11/19/2020 11:13:00 AM, 32.5067367553711
11/19/2020 6:14:00 AM, 11/19/2020 11:14:00 AM, 32.5067367553711
11/19/2020 6:15:00 AM, 11/19/2020 11:15:00 AM, 34.234977722168
11/19/2020 6:16:00 AM, 11/19/2020 11:16:00 AM, 34.330207824707
11/19/2020 6:17:00 AM, 11/19/2020 11:17:00 AM, 34.6103401184082
11/19/2020 6:18:00 AM, 11/19/2020 11:18:00 AM, 34.9604377746582
11/19/2020 6:19:00 AM, 11/19/2020 11:19:00 AM, 35.6873626708984
11/19/2020 6:20:00 AM, 11/19/2020 11:20:00 AM, 36.1605033874512
11/19/2020 6:21:00 AM, 11/19/2020 11:21:00 AM, 37.1599349975586
11/19/2020 6:22:00 AM, 11/19/2020 11:22:00 AM, 37.871524810791
11/19/2020 6:23:00 AM, 11/19/2020 11:23:00 AM, 38.3135757446289
11/19/2020 6:24:00 AM, 11/19/2020 11:24:00 AM, 38.5135879516602
11/19/2020 6:25:00 AM, 11/19/2020 11:25:00 AM, 38.9192085266113
11/19/2020 6:26:00 AM, 11/19/2020 11:26:00 AM, 39.4052581787109
11/19/2020 6:27:00 AM, 11/19/2020 11:27:00 AM, 39.5455284118652
11/19/2020 6:28:00 AM, 11/19/2020 11:28:00 AM, 39.8121032714844
11/19/2020 6:29:00 AM, 11/19/2020 11:29:00 AM, 39.9253234863281
11/19/2020 6:30:00 AM, 11/19/2020 11:30:00 AM, 40.0936470031738
11/19/2020 6:31:00 AM, 11/19/2020 11:31:00 AM, 40.4646148681641
11/19/2020 6:32:00 AM, 11/19/2020 11:32:00 AM, 40.6562271118164
11/19/2020 6:33:00 AM, 11/19/2020 11:33:00 AM, 40.5048904418945
11/19/2020 6:34:00 AM, 11/19/2020 11:34:00 AM, 40.4137954711914
11/19/2020 6:35:00 AM, 11/19/2020 11:35:00 AM, 40.6382598876953
11/19/2020 6:36:00 AM, 11/19/2020 11:36:00 AM, 40.6665916442871
11/19/2020 6:37:00 AM, 11/19/2020 11:37:00 AM, 41.1561737060547
11/19/2020 6:38:00 AM, 11/19/2020 11:38:00 AM, 40.9556350708008
11/19/2020 6:39:00 AM, 11/19/2020 11:39:00 AM, 41.2365989685059
11/19/2020 6:40:00 AM, 11/19/2020 11:40:00 AM, 41.2935943603516
11/19/2020 6:41:00 AM, 11/19/2020 11:41:00 AM, 41.5099792480469
11/19/2020 6:42:00 AM, 11/19/2020 11:42:00 AM, 41.5899925231934
11/19/2020 6:43:00 AM, 11/19/2020 11:43:00 AM, 41.7252731323242
11/19/2020 6:44:00 AM, 11/19/2020 11:44:00 AM, 41.8903770446777
11/19/2020 6:45:00 AM, 11/19/2020 11:45:00 AM, 41.9125823974609
11/19/2020 6:46:00 AM, 11/19/2020 11:46:00 AM, 42.134880065918
11/19/2020 6:47:00 AM, 11/19/2020 11:47:00 AM, 41.7808685302734
11/19/2020 6:48:00 AM, 11/19/2020 11:48:00 AM, 41.8398208618164
11/19/2020 6:49:00 AM, 11/19/2020 11:49:00 AM, 41.9431495666504
11/19/2020 6:50:00 AM, 11/19/2020 11:50:00 AM, 41.359733581543
11/19/2020 6:51:00 AM, 11/19/2020 11:51:00 AM, 41.2956428527832
11/19/2020 6:52:00 AM, 11/19/2020 11:52:00 AM, 41.2628059387207
11/19/2020 6:53:00 AM, 11/19/2020 11:53:00 AM, 41.034553527832
11/19/2020 6:54:00 AM, 11/19/2020 11:54:00 AM, 40.8803291320801
11/19/2020 6:55:00 AM, 11/19/2020 11:55:00 AM, 40.4342346191406
11/19/2020 6:56:00 AM, 11/19/2020 11:56:00 AM, 40.8615074157715
11/19/2020 6:57:00 AM, 11/19/2020 11:57:00 AM, 40.8938064575195
11/19/2020 6:58:00 AM, 11/19/2020 11:58:00 AM, 40.2825393676758
11/19/2020 6:59:00 AM, 11/19/2020 11:59:00 AM, 39.8898735046387
11/19/2020 7:00:00 AM, 11/19/2020 12:00:00 PM, 39.8267135620117
11/19/2020 7:01:00 AM, 11/19/2020 12:01:00 PM, 39.7558135986328
11/19/2020 7:02:00 AM, 11/19/2020 12:02:00 PM, 40.0127754211426
11/19/2020 7:03:00 AM, 11/19/2020 12:03:00 PM, 40.2006034851074
11/19/2020 7:04:00 AM, 11/19/2020 12:04:00 PM, 40.0691261291504
11/19/2020 7:05:00 AM, 11/19/2020 12:05:00 PM, 40.3917045593262
11/19/2020 7:06:00 AM, 11/19/2020 12:06:00 PM, 40.4810638427734
11/19/2020 7:07:00 AM, 11/19/2020 12:07:00 PM, 40.4189414978027
11/19/2020 7:08:00 AM, 11/19/2020 12:08:00 PM, 40.2437057495117
11/19/2020 7:09:00 AM, 11/19/2020 12:09:00 PM, 40.2142944335938
11/19/2020 7:10:00 AM, 11/19/2020 12:10:00 PM, 40.072322845459
11/19/2020 7:11:00 AM, 11/19/2020 12:11:00 PM, 40.0621604919434
11/19/2020 7:12:00 AM, 11/19/2020 12:12:00 PM, 40.0973777770996
11/19/2020 7:13:00 AM, 11/19/2020 12:13:00 PM, 40.1891937255859
11/19/2020 7:14:00 AM, 11/19/2020 12:14:00 PM, 40.2058181762695
11/19/2020 7:15:00 AM, 11/19/2020 12:15:00 PM, 40.2058181762695
11/19/2020 7:16:00 AM, 11/19/2020 12:16:00 PM, 39.9294853210449
11/19/2020 7:17:00 AM, 11/19/2020 12:17:00 PM, 39.1762962341309
11/19/2020 7:18:00 AM, 11/19/2020 12:18:00 PM, 39.1855773925781
11/19/2020 7:19:00 AM, 11/19/2020 12:19:00 PM, 39.0096435546875
11/19/2020 7:20:00 AM, 11/19/2020 12:20:00 PM, 39.3562088012695
11/19/2020 7:21:00 AM, 11/19/2020 12:21:00 PM, 39.3321838378906
11/19/2020 7:22:00 AM, 11/19/2020 12:22:00 PM, 38.5949058532715
11/19/2020 7:23:00 AM, 11/19/2020 12:23:00 PM, 38.0879096984863
11/19/2020 7:24:00 AM, 11/19/2020 12:24:00 PM, 38.1715927124023
11/19/2020 7:25:00 AM, 11/19/2020 12:25:00 PM, 38.2609825134277
11/19/2020 7:26:00 AM, 11/19/2020 12:26:00 PM, 37.4058723449707
11/19/2020 7:27:00 AM, 11/19/2020 12:27:00 PM, 37.090202331543
11/19/2020 7:28:00 AM, 11/19/2020 12:28:00 PM, 37.6001968383789
11/19/2020 7:29:00 AM, 11/19/2020 12:29:00 PM, 37.5676651000977
11/19/2020 7:30:00 AM, 11/19/2020 12:30:00 PM, 37.5648994445801
11/19/2020 7:31:00 AM, 11/19/2020 12:31:00 PM, 38.8060722351074
11/19/2020 7:32:00 AM, 11/19/2020 12:32:00 PM, 38.1434059143066
11/19/2020 7:33:00 AM, 11/19/2020 12:33:00 PM, 39.1469841003418
11/19/2020 7:34:00 AM, 11/19/2020 12:34:00 PM, 39.7045822143555
11/19/2020 7:35:00 AM, 11/19/2020 12:35:00 PM, 39.3309097290039
11/19/2020 7:36:00 AM, 11/19/2020 12:36:00 PM, 39.2051162719727
11/19/2020 7:37:00 AM, 11/19/2020 12:37:00 PM, 39.554744720459
11/19/2020 7:38:00 AM, 11/19/2020 12:38:00 PM, 39.4376640319824
11/19/2020 7:39:00 AM, 11/19/2020 12:39:00 PM, 39.4142799377441
11/19/2020 7:40:00 AM, 11/19/2020 12:40:00 PM, 39.5044479370117
11/19/2020 7:41:00 AM, 11/19/2020 12:41:00 PM, 38.8105316162109
11/19/2020 7:42:00 AM, 11/19/2020 12:42:00 PM, 38.3580017089844
11/19/2020 7:43:00 AM, 11/19/2020 12:43:00 PM, 38.1471214294434
11/19/2020 7:44:00 AM, 11/19/2020 12:44:00 PM, 38.4033508300781
11/19/2020 7:45:00 AM, 11/19/2020 12:45:00 PM, 38.6052169799805
11/19/2020 7:46:00 AM, 11/19/2020 12:46:00 PM, 38.4080505371094
11/19/2020 7:47:00 AM, 11/19/2020 12:47:00 PM, 38.6800537109375
11/19/2020 7:48:00 AM, 11/19/2020 12:48:00 PM, 38.5244979858398
11/19/2020 7:49:00 AM, 11/19/2020 12:49:00 PM, 38.3979263305664
11/19/2020 7:50:00 AM, 11/19/2020 12:50:00 PM, 38.0737152099609
11/19/2020 7:51:00 AM, 11/19/2020 12:51:00 PM, 38.1755065917969
11/19/2020 7:52:00 AM, 11/19/2020 12:52:00 PM, 38.7221794128418
11/19/2020 7:53:00 AM, 11/19/2020 12:53:00 PM, 38.4493675231934
11/19/2020 7:54:00 AM, 11/19/2020 12:54:00 PM, 37.0309600830078
11/19/2020 7:55:00 AM, 11/19/2020 12:55:00 PM, 37.2708778381348
11/19/2020 7:56:00 AM, 11/19/2020 12:56:00 PM, 36.6702156066895
11/19/2020 7:57:00 AM, 11/19/2020 12:57:00 PM, 36.6678237915039
11/19/2020 7:58:00 AM, 11/19/2020 12:58:00 PM, 37.1460418701172
11/19/2020 7:59:00 AM, 11/19/2020 12:59:00 PM, 36.9257507324219
11/19/2020 8:00:00 AM, 11/19/2020 1:00:00 PM, 36.9939651489258
11/19/2020 8:01:00 AM, 11/19/2020 1:01:00 PM, 36.3903312683105
11/19/2020 8:02:00 AM, 11/19/2020 1:02:00 PM, 36.453197479248
11/19/2020 8:03:00 AM, 11/19/2020 1:03:00 PM, 35.0140228271484
11/19/2020 8:04:00 AM, 11/19/2020 1:04:00 PM, 34.1564865112305
11/19/2020 8:05:00 AM, 11/19/2020 1:05:00 PM, 33.6530647277832
11/19/2020 8:06:00 AM, 11/19/2020 1:06:00 PM, 33.0117340087891
11/19/2020 8:07:00 AM, 11/19/2020 1:07:00 PM, 32.8390960693359
11/19/2020 8:08:00 AM, 11/19/2020 1:08:00 PM, 33.7350730895996
11/19/2020 8:09:00 AM, 11/19/2020 1:09:00 PM, 34.1560325622559
11/19/2020 8:10:00 AM, 11/19/2020 1:10:00 PM, 33.8125839233398
11/19/2020 8:11:00 AM, 11/19/2020 1:11:00 PM, 33.9987907409668
11/19/2020 8:12:00 AM, 11/19/2020 1:12:00 PM, 34.0838890075684
11/19/2020 8:13:00 AM, 11/19/2020 1:13:00 PM, 34.7764091491699
11/19/2020 8:14:00 AM, 11/19/2020 1:14:00 PM, 35.5910415649414
11/19/2020 8:15:00 AM, 11/19/2020 1:15:00 PM, 35.3556060791016
11/19/2020 8:16:00 AM, 11/19/2020 1:16:00 PM, 35.3556060791016
11/19/2020 8:17:00 AM, 11/19/2020 1:17:00 PM, 34.7335510253906
11/19/2020 8:18:00 AM, 11/19/2020 1:18:00 PM, 34.6246528625488
11/19/2020 8:19:00 AM, 11/19/2020 1:19:00 PM, 34.7915115356445
11/19/2020 8:20:00 AM, 11/19/2020 1:20:00 PM, 33.669075012207
11/19/2020 8:21:00 AM, 11/19/2020 1:21:00 PM, 33.3075256347656
11/19/2020 8:22:00 AM, 11/19/2020 1:22:00 PM, 32.5463562011719
11/19/2020 8:23:00 AM, 11/19/2020 1:23:00 PM, 32.2164306640625
11/19/2020 8:24:00 AM, 11/19/2020 1:24:00 PM, 32.3280143737793
11/19/2020 8:25:00 AM, 11/19/2020 1:25:00 PM, 32.3472709655762
11/19/2020 8:26:00 AM, 11/19/2020 1:26:00 PM, 32.7741165161133
11/19/2020 8:27:00 AM, 11/19/2020 1:27:00 PM, 33.2055053710938
11/19/2020 8:28:00 AM, 11/19/2020 1:28:00 PM, 36.0226593017578
11/19/2020 8:29:00 AM, 11/19/2020 1:29:00 PM, 33.5446548461914
11/19/2020 8:30:00 AM, 11/19/2020 1:30:00 PM, 32.9443321228027
11/19/2020 8:31:00 AM, 11/19/2020 1:31:00 PM, 33.3956909179688
11/19/2020 8:32:00 AM, 11/19/2020 1:32:00 PM, 33.5907745361328
11/19/2020 8:33:00 AM, 11/19/2020 1:33:00 PM, 33.736141204834
11/19/2020 8:34:00 AM, 11/19/2020 1:34:00 PM, 33.2084808349609
11/19/2020 8:35:00 AM, 11/19/2020 1:35:00 PM, 32.2156410217285
11/19/2020 8:36:00 AM, 11/19/2020 1:36:00 PM, 31.1040649414063
11/19/2020 8:37:00 AM, 11/19/2020 1:37:00 PM, 30.6162853240967
11/19/2020 8:38:00 AM, 11/19/2020 1:38:00 PM, 31.5704727172852
11/19/2020 8:39:00 AM, 11/19/2020 1:39:00 PM, 35.3365173339844
11/19/2020 8:40:00 AM, 11/19/2020 1:40:00 PM, 33.0018768310547
11/19/2020 8:41:00 AM, 11/19/2020 1:41:00 PM, 33.1626472473145
11/19/2020 8:42:00 AM, 11/19/2020 1:42:00 PM, 33.3993721008301
11/19/2020 8:43:00 AM, 11/19/2020 1:43:00 PM, 34.4911422729492
11/19/2020 8:44:00 AM, 11/19/2020 1:44:00 PM, 35.2602233886719
11/19/2020 8:45:00 AM, 11/19/2020 1:45:00 PM, 35.734992980957
11/19/2020 8:46:00 AM, 11/19/2020 1:46:00 PM, 36.5041809082031
11/19/2020 8:47:00 AM, 11/19/2020 1:47:00 PM, 36.3132934570313
11/19/2020 8:48:00 AM, 11/19/2020 1:48:00 PM, 36.9673156738281
11/19/2020 8:49:00 AM, 11/19/2020 1:49:00 PM, 36.8390693664551
11/19/2020 8:50:00 AM, 11/19/2020 1:50:00 PM, 36.5565757751465
11/19/2020 8:51:00 AM, 11/19/2020 1:51:00 PM, 36.8439521789551
11/19/2020 8:52:00 AM, 11/19/2020 1:52:00 PM, 36.7356033325195
11/19/2020 8:53:00 AM, 11/19/2020 1:53:00 PM, 36.8879699707031
11/19/2020 8:54:00 AM, 11/19/2020 1:54:00 PM, 36.9258079528809
11/19/2020 8:55:00 AM, 11/19/2020 1:55:00 PM, 36.2530136108398
11/19/2020 8:56:00 AM, 11/19/2020 1:56:00 PM, 34.9950561523437
11/19/2020 8:57:00 AM, 11/19/2020 1:57:00 PM, 35.5008201599121
11/19/2020 8:58:00 AM, 11/19/2020 1:58:00 PM, 35.6080932617188
11/19/2020 8:59:00 AM, 11/19/2020 1:59:00 PM, 35.8887901306152
11/19/2020 9:00:00 AM, 11/19/2020 2:00:00 PM, 35.7682571411133
11/19/2020 9:01:00 AM, 11/19/2020 2:01:00 PM, 36.1781196594238
11/19/2020 9:02:00 AM, 11/19/2020 2:02:00 PM, 36.2645378112793
11/19/2020 9:03:00 AM, 11/19/2020 2:03:00 PM, 36.2638702392578
11/19/2020 9:04:00 AM, 11/19/2020 2:04:00 PM, 36.3449554443359
11/19/2020 9:05:00 AM, 11/19/2020 2:05:00 PM, 35.6022834777832
11/19/2020 9:06:00 AM, 11/19/2020 2:06:00 PM, 35.3538055419922
11/19/2020 9:07:00 AM, 11/19/2020 2:07:00 PM, 35.7469291687012
11/19/2020 9:08:00 AM, 11/19/2020 2:08:00 PM, 35.1740684509277
11/19/2020 9:09:00 AM, 11/19/2020 2:09:00 PM, 35.5929336547852
11/19/2020 9:10:00 AM, 11/19/2020 2:10:00 PM, 35.6357345581055
11/19/2020 9:11:00 AM, 11/19/2020 2:11:00 PM, 34.8381156921387
11/19/2020 9:12:00 AM, 11/19/2020 2:12:00 PM, 34.82470703125
11/19/2020 9:13:00 AM, 11/19/2020 2:13:00 PM, 35.2148513793945
11/19/2020 9:14:00 AM, 11/19/2020 2:14:00 PM, 34.8852806091309
11/19/2020 9:15:00 AM, 11/19/2020 2:15:00 PM, 33.100902557373
11/19/2020 9:16:00 AM, 11/19/2020 2:16:00 PM, 33.3659439086914
11/19/2020 9:17:00 AM, 11/19/2020 2:17:00 PM, 33.3659439086914
11/19/2020 9:18:00 AM, 11/19/2020 2:18:00 PM, 34.2886810302734
11/19/2020 9:19:00 AM, 11/19/2020 2:19:00 PM, 33.741081237793
11/19/2020 9:20:00 AM, 11/19/2020 2:20:00 PM, 30.0405502319336
11/19/2020 9:21:00 AM, 11/19/2020 2:21:00 PM, 29.5523452758789
11/19/2020 9:22:00 AM, 11/19/2020 2:22:00 PM, 29.5528144836426
11/19/2020 9:23:00 AM, 11/19/2020 2:23:00 PM, 28.8512706756592
11/19/2020 9:24:00 AM, 11/19/2020 2:24:00 PM, 30.817798614502
11/19/2020 9:25:00 AM, 11/19/2020 2:25:00 PM, 30.6766033172607
11/19/2020 9:26:00 AM, 11/19/2020 2:26:00 PM, 29.8656787872314
11/19/2020 9:27:00 AM, 11/19/2020 2:27:00 PM, 29.0352554321289
11/19/2020 9:28:00 AM, 11/19/2020 2:28:00 PM, 28.201057434082
11/19/2020 9:29:00 AM, 11/19/2020 2:29:00 PM, 28.5341644287109
11/19/2020 9:30:00 AM, 11/19/2020 2:30:00 PM, 28.8018417358398
11/19/2020 9:31:00 AM, 11/19/2020 2:31:00 PM, 28.1714839935303
11/19/2020 9:32:00 AM, 11/19/2020 2:32:00 PM, 27.8919868469238
11/19/2020 9:33:00 AM, 11/19/2020 2:33:00 PM, 27.6053428649902
11/19/2020 9:34:00 AM, 11/19/2020 2:34:00 PM, 27.0075874328613
11/19/2020 9:35:00 AM, 11/19/2020 2:35:00 PM, 26.8690013885498
11/19/2020 9:36:00 AM, 11/19/2020 2:36:00 PM, 27.9769916534424
11/19/2020 9:37:00 AM, 11/19/2020 2:37:00 PM, 28.182107925415
11/19/2020 9:38:00 AM, 11/19/2020 2:38:00 PM, 28.0267314910889
11/19/2020 9:39:00 AM, 11/19/2020 2:39:00 PM, 29.4570770263672
11/19/2020 9:40:00 AM, 11/19/2020 2:40:00 PM, 28.3845100402832
11/19/2020 9:41:00 AM, 11/19/2020 2:41:00 PM, 28.1025810241699
11/19/2020 9:42:00 AM, 11/19/2020 2:42:00 PM, 28.0412178039551
11/19/2020 9:43:00 AM, 11/19/2020 2:43:00 PM, 29.2100429534912
11/19/2020 9:44:00 AM, 11/19/2020 2:44:00 PM, 29.7785472869873
11/19/2020 9:45:00 AM, 11/19/2020 2:45:00 PM, 28.8789558410645
11/19/2020 9:46:00 AM, 11/19/2020 2:46:00 PM, 27.545841217041
11/19/2020 9:47:00 AM, 11/19/2020 2:47:00 PM, 29.0832557678223
11/19/2020 9:48:00 AM, 11/19/2020 2:48:00 PM, 30.5107517242432
11/19/2020 9:49:00 AM, 11/19/2020 2:49:00 PM, 31.0163879394531
11/19/2020 9:50:00 AM, 11/19/2020 2:50:00 PM, 30.6309108734131
11/19/2020 9:51:00 AM, 11/19/2020 2:51:00 PM, 30.4473819732666
11/19/2020 9:52:00 AM, 11/19/2020 2:52:00 PM, 31.2205791473389
11/19/2020 9:53:00 AM, 11/19/2020 2:53:00 PM, 31.1276950836182
11/19/2020 9:54:00 AM, 11/19/2020 2:54:00 PM, 30.4547863006592
11/19/2020 9:55:00 AM, 11/19/2020 2:55:00 PM, 29.8810367584229
11/19/2020 9:56:00 AM, 11/19/2020 2:56:00 PM, 31.6390724182129
11/19/2020 9:57:00 AM, 11/19/2020 2:57:00 PM, 30.7139053344727
11/19/2020 9:58:00 AM, 11/19/2020 2:58:00 PM, 28.8564567565918
11/19/2020 9:59:00 AM, 11/19/2020 2:59:00 PM, 28.5086898803711
11/19/2020 10:00:00 AM, 11/19/2020 3:00:00 PM, 28.5415019989014
11/19/2020 10:01:00 AM, 11/19/2020 3:01:00 PM, 28.2163066864014
11/19/2020 10:02:00 AM, 11/19/2020 3:02:00 PM, 27.6890182495117
11/19/2020 10:03:00 AM, 11/19/2020 3:03:00 PM, 27.3820419311523
11/19/2020 10:04:00 AM, 11/19/2020 3:04:00 PM, 27.1929225921631
11/19/2020 10:05:00 AM, 11/19/2020 3:05:00 PM, 26.9711322784424
11/19/2020 10:06:00 AM, 11/19/2020 3:06:00 PM, 26.8531055450439
11/19/2020 10:07:00 AM, 11/19/2020 3:07:00 PM, 24.9623050689697
11/19/2020 10:08:00 AM, 11/19/2020 3:08:00 PM, 25.4605007171631
11/19/2020 10:09:00 AM, 11/19/2020 3:09:00 PM, 25.1731719970703
11/19/2020 10:10:00 AM, 11/19/2020 3:10:00 PM, 24.5336685180664
11/19/2020 10:11:00 AM, 11/19/2020 3:11:00 PM, 24.4959449768066
11/19/2020 10:12:00 AM, 11/19/2020 3:12:00 PM, 24.3968544006348
11/19/2020 10:13:00 AM, 11/19/2020 3:13:00 PM, 25.0917129516602
11/19/2020 10:14:00 AM, 11/19/2020 3:14:00 PM, 25.2972640991211
11/19/2020 10:15:00 AM, 11/19/2020 3:15:00 PM, 25.8924922943115
11/19/2020 10:16:00 AM, 11/19/2020 3:16:00 PM, 26.4803047180176
11/19/2020 10:17:00 AM, 11/19/2020 3:17:00 PM, 26.8201961517334
11/19/2020 10:18:00 AM, 11/19/2020 3:18:00 PM, 26.8201961517334
11/19/2020 10:19:00 AM, 11/19/2020 3:19:00 PM, 27.0872974395752
11/19/2020 10:20:00 AM, 11/19/2020 3:20:00 PM, 26.2541637420654
11/19/2020 10:21:00 AM, 11/19/2020 3:21:00 PM, 25.5173645019531
11/19/2020 10:22:00 AM, 11/19/2020 3:22:00 PM, 22.3761520385742
11/19/2020 10:23:00 AM, 11/19/2020 3:23:00 PM, 23.6165866851807
11/19/2020 10:24:00 AM, 11/19/2020 3:24:00 PM, 24.7767639160156
11/19/2020 10:25:00 AM, 11/19/2020 3:25:00 PM, 27.087287902832
11/19/2020 10:26:00 AM, 11/19/2020 3:26:00 PM, 25.8567028045654
11/19/2020 10:27:00 AM, 11/19/2020 3:27:00 PM, 23.7023372650146
11/19/2020 10:28:00 AM, 11/19/2020 3:28:00 PM, 23.7073574066162
11/19/2020 10:29:00 AM, 11/19/2020 3:29:00 PM, 22.2852039337158
11/19/2020 10:30:00 AM, 11/19/2020 3:30:00 PM, 22.4443950653076
11/19/2020 10:31:00 AM, 11/19/2020 3:31:00 PM, 20.5806980133057
11/19/2020 10:32:00 AM, 11/19/2020 3:32:00 PM, 20.942777633667
11/19/2020 10:33:00 AM, 11/19/2020 3:33:00 PM, 20.4644832611084
11/19/2020 10:34:00 AM, 11/19/2020 3:34:00 PM, 20.9935340881348
11/19/2020 10:35:00 AM, 11/19/2020 3:35:00 PM, 22.1618423461914
11/19/2020 10:36:00 AM, 11/19/2020 3:36:00 PM, 20.031364440918
11/19/2020 10:37:00 AM, 11/19/2020 3:37:00 PM, 17.8352928161621
11/19/2020 10:38:00 AM, 11/19/2020 3:38:00 PM, 19.0062065124512
11/19/2020 10:39:00 AM, 11/19/2020 3:39:00 PM, 20.6254806518555
11/19/2020 10:40:00 AM, 11/19/2020 3:40:00 PM, 20.4611568450928
11/19/2020 10:41:00 AM, 11/19/2020 3:41:00 PM, 20.3720149993896
11/19/2020 10:42:00 AM, 11/19/2020 3:42:00 PM, 20.0147647857666
11/19/2020 10:43:00 AM, 11/19/2020 3:43:00 PM, 22.3078842163086
11/19/2020 10:44:00 AM, 11/19/2020 3:44:00 PM, 20.2613773345947
11/19/2020 10:45:00 AM, 11/19/2020 3:45:00 PM, 20.5473499298096
11/19/2020 10:46:00 AM, 11/19/2020 3:46:00 PM, 20.1672554016113
11/19/2020 10:47:00 AM, 11/19/2020 3:47:00 PM, 20.8022937774658
11/19/2020 10:48:00 AM, 11/19/2020 3:48:00 PM, 21.0051784515381
11/19/2020 10:49:00 AM, 11/19/2020 3:49:00 PM, 20.7912197113037
11/19/2020 10:50:00 AM, 11/19/2020 3:50:00 PM, 19.0286674499512
11/19/2020 10:51:00 AM, 11/19/2020 3:51:00 PM, 16.6826400756836
11/19/2020 10:52:00 AM, 11/19/2020 3:52:00 PM, 19.5430335998535
11/19/2020 10:53:00 AM, 11/19/2020 3:53:00 PM, 20.1355171203613
11/19/2020 10:54:00 AM, 11/19/2020 3:54:00 PM, 19.4887447357178
11/19/2020 10:55:00 AM, 11/19/2020 3:55:00 PM, 20.0789375305176
11/19/2020 10:56:00 AM, 11/19/2020 3:56:00 PM, 17.8749752044678
11/19/2020 10:57:00 AM, 11/19/2020 3:57:00 PM, 19.243350982666
11/19/2020 10:58:00 AM, 11/19/2020 3:58:00 PM, 19.4429969787598
11/19/2020 10:59:00 AM, 11/19/2020 3:59:00 PM, 19.4270076751709
11/19/2020 11:00:00 AM, 11/19/2020 4:00:00 PM, 17.1037101745605
11/19/2020 11:01:00 AM, 11/19/2020 4:01:00 PM, 17.5417575836182
11/19/2020 11:02:00 AM, 11/19/2020 4:02:00 PM, 18.07541847229
11/19/2020 11:03:00 AM, 11/19/2020 4:03:00 PM, 18.6720695495605
11/19/2020 11:04:00 AM, 11/19/2020 4:04:00 PM, 18.8656749725342
11/19/2020 11:05:00 AM, 11/19/2020 4:05:00 PM, 18.8021583557129
11/19/2020 11:06:00 AM, 11/19/2020 4:06:00 PM, 18.6665554046631
11/19/2020 11:07:00 AM, 11/19/2020 4:07:00 PM, 18.2967681884766
11/19/2020 11:08:00 AM, 11/19/2020 4:08:00 PM, 18.8754138946533
11/19/2020 11:09:00 AM, 11/19/2020 4:09:00 PM, 20.6663246154785
11/19/2020 11:10:00 AM, 11/19/2020 4:10:00 PM, 18.910270690918
11/19/2020 11:11:00 AM, 11/19/2020 4:11:00 PM, 17.4519901275635
11/19/2020 11:12:00 AM, 11/19/2020 4:12:00 PM, 18.0999546051025
11/19/2020 11:13:00 AM, 11/19/2020 4:13:00 PM, 18.7963695526123
11/19/2020 11:14:00 AM, 11/19/2020 4:14:00 PM, 16.3309097290039
11/19/2020 11:15:00 AM, 11/19/2020 4:15:00 PM, 17.5244617462158
11/19/2020 11:16:00 AM, 11/19/2020 4:16:00 PM, 16.6581802368164
11/19/2020 11:17:00 AM, 11/19/2020 4:17:00 PM, 15.3784523010254
11/19/2020 11:18:00 AM, 11/19/2020 4:18:00 PM, 15.537992477417
11/19/2020 11:19:00 AM, 11/19/2020 4:19:00 PM, 15.537992477417
11/19/2020 11:20:00 AM, 11/19/2020 4:20:00 PM, 15.703784942627
11/19/2020 11:21:00 AM, 11/19/2020 4:21:00 PM, 16.3585891723633
11/19/2020 11:22:00 AM, 11/19/2020 4:22:00 PM, 16.8061943054199
11/19/2020 11:23:00 AM, 11/19/2020 4:23:00 PM, 18.0852813720703
11/19/2020 11:24:00 AM, 11/19/2020 4:24:00 PM, 17.6241340637207
11/19/2020 11:25:00 AM, 11/19/2020 4:25:00 PM, 18.8437194824219
11/19/2020 11:26:00 AM, 11/19/2020 4:26:00 PM, 19.0007572174072
11/19/2020 11:27:00 AM, 11/19/2020 4:27:00 PM, 17.8423347473145
11/19/2020 11:28:00 AM, 11/19/2020 4:28:00 PM, 16.8568935394287
11/19/2020 11:29:00 AM, 11/19/2020 4:29:00 PM, 16.0532703399658
11/19/2020 11:30:00 AM, 11/19/2020 4:30:00 PM, 16.6567001342773
11/19/2020 11:31:00 AM, 11/19/2020 4:31:00 PM, 16.3731727600098
11/19/2020 11:32:00 AM, 11/19/2020 4:32:00 PM, 16.9570331573486
11/19/2020 11:33:00 AM, 11/19/2020 4:33:00 PM, 14.5115270614624
11/19/2020 11:34:00 AM, 11/19/2020 4:34:00 PM, 12.8440713882446
11/19/2020 11:35:00 AM, 11/19/2020 4:35:00 PM, 11.8442583084106
11/19/2020 11:36:00 AM, 11/19/2020 4:36:00 PM, 12.0229902267456
11/19/2020 11:37:00 AM, 11/19/2020 4:37:00 PM, 14.9518795013428
11/19/2020 11:38:00 AM, 11/19/2020 4:38:00 PM, 15.1191911697388
11/19/2020 11:39:00 AM, 11/19/2020 4:39:00 PM, 13.9757394790649
11/19/2020 11:40:00 AM, 11/19/2020 4:40:00 PM, 14.7979421615601
11/19/2020 11:41:00 AM, 11/19/2020 4:41:00 PM, 15.9424543380737
11/19/2020 11:42:00 AM, 11/19/2020 4:42:00 PM, 16.2704563140869
11/19/2020 11:43:00 AM, 11/19/2020 4:43:00 PM, 16.5655059814453
11/19/2020 11:44:00 AM, 11/19/2020 4:44:00 PM, 16.5926170349121
11/19/2020 11:45:00 AM, 11/19/2020 4:45:00 PM, 15.9590263366699
11/19/2020 11:46:00 AM, 11/19/2020 4:46:00 PM, 16.8211326599121
11/19/2020 11:47:00 AM, 11/19/2020 4:47:00 PM, 17.3848838806152
11/19/2020 11:48:00 AM, 11/19/2020 4:48:00 PM, 20.3100872039795
11/19/2020 11:49:00 AM, 11/19/2020 4:49:00 PM, 20.540714263916
11/19/2020 11:50:00 AM, 11/19/2020 4:50:00 PM, 18.9858283996582
11/19/2020 11:51:00 AM, 11/19/2020 4:51:00 PM, 18.8075656890869
11/19/2020 11:52:00 AM, 11/19/2020 4:52:00 PM, 17.3824596405029
11/19/2020 11:53:00 AM, 11/19/2020 4:53:00 PM, 18.3319454193115
11/19/2020 11:54:00 AM, 11/19/2020 4:54:00 PM, 18.7822895050049
11/19/2020 11:55:00 AM, 11/19/2020 4:55:00 PM, 18.1161937713623
11/19/2020 11:56:00 AM, 11/19/2020 4:56:00 PM, 18.7228317260742
11/19/2020 11:57:00 AM, 11/19/2020 4:57:00 PM, 15.5640287399292
11/19/2020 11:58:00 AM, 11/19/2020 4:58:00 PM, 16.3913478851318
11/19/2020 11:59:00 AM, 11/19/2020 4:59:00 PM, 17.529541015625
11/19/2020 12:00:00 PM, 11/19/2020 5:00:00 PM, 17.327054977417
11/19/2020 12:01:00 PM, 11/19/2020 5:01:00 PM, 17.4021091461182
11/19/2020 12:02:00 PM, 11/19/2020 5:02:00 PM, 16.7576236724854
11/19/2020 12:03:00 PM, 11/19/2020 5:03:00 PM, 17.1422519683838
11/19/2020 12:04:00 PM, 11/19/2020 5:04:00 PM, 18.4114093780518
11/19/2020 12:05:00 PM, 11/19/2020 5:05:00 PM, 19.2266387939453
11/19/2020 12:06:00 PM, 11/19/2020 5:06:00 PM, 19.3975639343262
11/19/2020 12:07:00 PM, 11/19/2020 5:07:00 PM, 19.1806831359863
11/19/2020 12:08:00 PM, 11/19/2020 5:08:00 PM, 18.2112522125244
11/19/2020 12:09:00 PM, 11/19/2020 5:09:00 PM, 18.9346160888672
11/19/2020 12:10:00 PM, 11/19/2020 5:10:00 PM, 18.6759738922119
11/19/2020 12:11:00 PM, 11/19/2020 5:11:00 PM, 15.0478210449219
11/19/2020 12:12:00 PM, 11/19/2020 5:12:00 PM, 15.5801277160645
11/19/2020 12:13:00 PM, 11/19/2020 5:13:00 PM, 17.3229579925537
11/19/2020 12:14:00 PM, 11/19/2020 5:14:00 PM, 19.029598236084
11/19/2020 12:15:00 PM, 11/19/2020 5:15:00 PM, 18.8059711456299
11/19/2020 12:16:00 PM, 11/19/2020 5:16:00 PM, 18.9691066741943
11/19/2020 12:17:00 PM, 11/19/2020 5:17:00 PM, 20.786506652832
11/19/2020 12:18:00 PM, 11/19/2020 5:18:00 PM, 17.427661895752
11/19/2020 12:19:00 PM, 11/19/2020 5:19:00 PM, 17.4075756072998
11/19/2020 12:20:00 PM, 11/19/2020 5:20:00 PM, 17.4075756072998
11/19/2020 12:21:00 PM, 11/19/2020 5:21:00 PM, 18.1496486663818
11/19/2020 12:22:00 PM, 11/19/2020 5:22:00 PM, 19.389196395874
11/19/2020 12:23:00 PM, 11/19/2020 5:23:00 PM, 19.4632091522217
11/19/2020 12:24:00 PM, 11/19/2020 5:24:00 PM, 18.8327541351318
11/19/2020 12:25:00 PM, 11/19/2020 5:25:00 PM, 20.0894470214844
11/19/2020 12:26:00 PM, 11/19/2020 5:26:00 PM, 18.7481842041016
11/19/2020 12:27:00 PM, 11/19/2020 5:27:00 PM, 18.2697525024414
11/19/2020 12:28:00 PM, 11/19/2020 5:28:00 PM, 18.070384979248
11/19/2020 12:29:00 PM, 11/19/2020 5:29:00 PM, 17.507568359375
11/19/2020 12:30:00 PM, 11/19/2020 5:30:00 PM, 17.3261947631836
11/19/2020 12:31:00 PM, 11/19/2020 5:31:00 PM, 17.9680805206299
11/19/2020 12:32:00 PM, 11/19/2020 5:32:00 PM, 15.9129133224487
11/19/2020 12:33:00 PM, 11/19/2020 5:33:00 PM, 14.2635545730591
11/19/2020 12:34:00 PM, 11/19/2020 5:34:00 PM, 13.0198202133179
11/19/2020 12:35:00 PM, 11/19/2020 5:35:00 PM, 13.0816488265991
11/19/2020 12:36:00 PM, 11/19/2020 5:36:00 PM, 13.5856227874756
11/19/2020 12:37:00 PM, 11/19/2020 5:37:00 PM, 14.457010269165
11/19/2020 12:38:00 PM, 11/19/2020 5:38:00 PM, 13.8157253265381
11/19/2020 12:39:00 PM, 11/19/2020 5:39:00 PM, 14.2667427062988
11/19/2020 12:40:00 PM, 11/19/2020 5:40:00 PM, 15.1126403808594
11/19/2020 12:41:00 PM, 11/19/2020 5:41:00 PM, 15.2068119049072
11/19/2020 12:42:00 PM, 11/19/2020 5:42:00 PM, 13.9916725158691
11/19/2020 12:43:00 PM, 11/19/2020 5:43:00 PM, 14.3852500915527
11/19/2020 12:44:00 PM, 11/19/2020 5:44:00 PM, 14.0396909713745
11/19/2020 12:45:00 PM, 11/19/2020 5:45:00 PM, 13.3426847457886
11/19/2020 12:46:00 PM, 11/19/2020 5:46:00 PM, 14.2523736953735
11/19/2020 12:47:00 PM, 11/19/2020 5:47:00 PM, 13.6287994384766
11/19/2020 12:48:00 PM, 11/19/2020 5:48:00 PM, 12.7847957611084
11/19/2020 12:49:00 PM, 11/19/2020 5:49:00 PM, 13.2100610733032
11/19/2020 12:50:00 PM, 11/19/2020 5:50:00 PM, 12.9971771240234
11/19/2020 12:51:00 PM, 11/19/2020 5:51:00 PM, 13.772120475769
11/19/2020 12:52:00 PM, 11/19/2020 5:52:00 PM, 13.8473234176636
11/19/2020 12:53:00 PM, 11/19/2020 5:53:00 PM, 13.4632530212402
11/19/2020 12:54:00 PM, 11/19/2020 5:54:00 PM, 13.6289358139038
11/19/2020 12:55:00 PM, 11/19/2020 5:55:00 PM, 14.7098398208618
11/19/2020 12:56:00 PM, 11/19/2020 5:56:00 PM, 15.2185230255127
11/19/2020 12:57:00 PM, 11/19/2020 5:57:00 PM, 16.4339294433594
11/19/2020 12:58:00 PM, 11/19/2020 5:58:00 PM, 15.9609050750732
11/19/2020 12:59:00 PM, 11/19/2020 5:59:00 PM, 16.3360328674316
11/19/2020 1:00:00 PM, 11/19/2020 6:00:00 PM, 14.9233350753784
11/19/2020 1:01:00 PM, 11/19/2020 6:01:00 PM, 13.7728090286255
11/19/2020 1:02:00 PM, 11/19/2020 6:02:00 PM, 14.7608604431152
11/19/2020 1:03:00 PM, 11/19/2020 6:03:00 PM, 14.3574047088623
11/19/2020 1:04:00 PM, 11/19/2020 6:04:00 PM, 12.8310270309448
11/19/2020 1:05:00 PM, 11/19/2020 6:05:00 PM, 13.1856136322021
11/19/2020 1:06:00 PM, 11/19/2020 6:06:00 PM, 14.4462242126465
11/19/2020 1:07:00 PM, 11/19/2020 6:07:00 PM, 15.3678245544434
11/19/2020 1:08:00 PM, 11/19/2020 6:08:00 PM, 15.2482309341431
11/19/2020 1:09:00 PM, 11/19/2020 6:09:00 PM, 15.7017650604248
11/19/2020 1:10:00 PM, 11/19/2020 6:10:00 PM, 14.4817504882813
11/19/2020 1:11:00 PM, 11/19/2020 6:11:00 PM, 13.7239456176758
11/19/2020 1:12:00 PM, 11/19/2020 6:12:00 PM, 11.9433584213257
11/19/2020 1:13:00 PM, 11/19/2020 6:13:00 PM, 11.4155683517456
11/19/2020 1:14:00 PM, 11/19/2020 6:14:00 PM, 11.4687089920044
11/19/2020 1:15:00 PM, 11/19/2020 6:15:00 PM, 11.8424243927002
11/19/2020 1:16:00 PM, 11/19/2020 6:16:00 PM, 13.0219306945801
11/19/2020 1:17:00 PM, 11/19/2020 6:17:00 PM, 13.1723375320435
11/19/2020 1:18:00 PM, 11/19/2020 6:18:00 PM, 14.4542427062988
11/19/2020 1:19:00 PM, 11/19/2020 6:19:00 PM, 13.1831150054932
11/19/2020 1:20:00 PM, 11/19/2020 6:20:00 PM, 12.8419494628906
11/19/2020 1:21:00 PM, 11/19/2020 6:21:00 PM, 12.8419494628906
11/19/2020 1:22:00 PM, 11/19/2020 6:22:00 PM, 13.0169658660889
11/19/2020 1:23:00 PM, 11/19/2020 6:23:00 PM, 13.8640537261963
11/19/2020 1:24:00 PM, 11/19/2020 6:24:00 PM, 14.2071399688721
11/19/2020 1:25:00 PM, 11/19/2020 6:25:00 PM, 14.8171081542969
11/19/2020 1:26:00 PM, 11/19/2020 6:26:00 PM, 14.5669965744019
11/19/2020 1:27:00 PM, 11/19/2020 6:27:00 PM, 12.8258266448975
11/19/2020 1:28:00 PM, 11/19/2020 6:28:00 PM, 11.7006559371948
11/19/2020 1:29:00 PM, 11/19/2020 6:29:00 PM, 11.8992366790771
11/19/2020 1:30:00 PM, 11/19/2020 6:30:00 PM, 11.6773653030396
11/19/2020 1:31:00 PM, 11/19/2020 6:31:00 PM, 12.0121765136719
11/19/2020 1:32:00 PM, 11/19/2020 6:32:00 PM, 12.2564601898193
11/19/2020 1:33:00 PM, 11/19/2020 6:33:00 PM, 12.9033803939819
11/19/2020 1:34:00 PM, 11/19/2020 6:34:00 PM, 13.2455291748047
11/19/2020 1:35:00 PM, 11/19/2020 6:35:00 PM, 13.4252481460571
11/19/2020 1:36:00 PM, 11/19/2020 6:36:00 PM, 13.8993825912476
11/19/2020 1:37:00 PM, 11/19/2020 6:37:00 PM, 14.4370527267456
11/19/2020 1:38:00 PM, 11/19/2020 6:38:00 PM, 14.7438707351685
11/19/2020 1:39:00 PM, 11/19/2020 6:39:00 PM, 15.9809513092041
11/19/2020 1:40:00 PM, 11/19/2020 6:40:00 PM, 16.5446243286133
11/19/2020 1:41:00 PM, 11/19/2020 6:41:00 PM, 14.0253582000732
11/19/2020 1:42:00 PM, 11/19/2020 6:42:00 PM, 15.9460887908936
11/19/2020 1:43:00 PM, 11/19/2020 6:43:00 PM, 16.7657642364502
11/19/2020 1:44:00 PM, 11/19/2020 6:44:00 PM, 15.6479663848877
11/19/2020 1:45:00 PM, 11/19/2020 6:45:00 PM, 12.1855173110962
11/19/2020 1:46:00 PM, 11/19/2020 6:46:00 PM, 12.2630929946899
11/19/2020 1:47:00 PM, 11/19/2020 6:47:00 PM, 12.3029470443726
11/19/2020 1:48:00 PM, 11/19/2020 6:48:00 PM, 12.7139339447021
11/19/2020 1:49:00 PM, 11/19/2020 6:49:00 PM, 12.9339752197266
11/19/2020 1:50:00 PM, 11/19/2020 6:50:00 PM, 13.2052364349365
11/19/2020 1:51:00 PM, 11/19/2020 6:51:00 PM, 13.673041343689
11/19/2020 1:52:00 PM, 11/19/2020 6:52:00 PM, 13.6654529571533
11/19/2020 1:53:00 PM, 11/19/2020 6:53:00 PM, 14.0825357437134
11/19/2020 1:54:00 PM, 11/19/2020 6:54:00 PM, 13.9834003448486
11/19/2020 1:55:00 PM, 11/19/2020 6:55:00 PM, 14.3657922744751
11/19/2020 1:56:00 PM, 11/19/2020 6:56:00 PM, 15.7531690597534
11/19/2020 1:57:00 PM, 11/19/2020 6:57:00 PM, 16.3142375946045
11/19/2020 1:58:00 PM, 11/19/2020 6:58:00 PM, 15.231240272522
11/19/2020 1:59:00 PM, 11/19/2020 6:59:00 PM, 14.364086151123
11/19/2020 2:00:00 PM, 11/19/2020 7:00:00 PM, 14.807186126709
11/19/2020 2:01:00 PM, 11/19/2020 7:01:00 PM, 16.3345127105713
11/19/2020 2:02:00 PM, 11/19/2020 7:02:00 PM, 16.7306327819824
11/19/2020 2:03:00 PM, 11/19/2020 7:03:00 PM, 18.3684005737305
11/19/2020 2:04:00 PM, 11/19/2020 7:04:00 PM, 19.6767082214355
11/19/2020 2:05:00 PM, 11/19/2020 7:05:00 PM, 19.1955680847168
11/19/2020 2:06:00 PM, 11/19/2020 7:06:00 PM, 18.8191356658936
11/19/2020 2:07:00 PM, 11/19/2020 7:07:00 PM, 18.7663612365723
11/19/2020 2:08:00 PM, 11/19/2020 7:08:00 PM, 18.4987258911133
11/19/2020 2:09:00 PM, 11/19/2020 7:09:00 PM, 17.4176368713379
11/19/2020 2:10:00 PM, 11/19/2020 7:10:00 PM, 18.6125411987305
11/19/2020 2:11:00 PM, 11/19/2020 7:11:00 PM, 17.3248500823975
11/19/2020 2:12:00 PM, 11/19/2020 7:12:00 PM, 14.386137008667
11/19/2020 2:13:00 PM, 11/19/2020 7:13:00 PM, 15.4309005737305
11/19/2020 2:14:00 PM, 11/19/2020 7:14:00 PM, 14.8405933380127
11/19/2020 2:15:00 PM, 11/19/2020 7:15:00 PM, 14.4222097396851
11/19/2020 2:16:00 PM, 11/19/2020 7:16:00 PM, 14.3461513519287
11/19/2020 2:17:00 PM, 11/19/2020 7:17:00 PM, 12.4815530776978
11/19/2020 2:18:00 PM, 11/19/2020 7:18:00 PM, 12.0232381820679
11/19/2020 2:19:00 PM, 11/19/2020 7:19:00 PM, 12.4237909317017
11/19/2020 2:20:00 PM, 11/19/2020 7:20:00 PM, 13.0433130264282
11/19/2020 2:21:00 PM, 11/19/2020 7:21:00 PM, 13.7627077102661
11/19/2020 2:22:00 PM, 11/19/2020 7:22:00 PM, 13.7627077102661
11/19/2020 2:23:00 PM, 11/19/2020 7:23:00 PM, 13.7627077102661
11/19/2020 2:24:00 PM, 11/19/2020 7:24:00 PM, 12.9665622711182
11/19/2020 2:25:00 PM, 11/19/2020 7:25:00 PM, 14.1164503097534
11/19/2020 2:26:00 PM, 11/19/2020 7:26:00 PM, 16.2586059570312
11/19/2020 2:27:00 PM, 11/19/2020 7:27:00 PM, 16.5242958068848
11/19/2020 2:28:00 PM, 11/19/2020 7:28:00 PM, 17.0596618652344
11/19/2020 2:29:00 PM, 11/19/2020 7:29:00 PM, 17.1348361968994
11/19/2020 2:30:00 PM, 11/19/2020 7:30:00 PM, 15.1881618499756
11/19/2020 2:31:00 PM, 11/19/2020 7:31:00 PM, 15.6097269058228
11/19/2020 2:32:00 PM, 11/19/2020 7:32:00 PM, 16.4238376617432
11/19/2020 2:33:00 PM, 11/19/2020 7:33:00 PM, 16.7915153503418
11/19/2020 2:34:00 PM, 11/19/2020 7:34:00 PM, 18.1393394470215
11/19/2020 2:35:00 PM, 11/19/2020 7:35:00 PM, 16.9169292449951
11/19/2020 2:36:00 PM, 11/19/2020 7:36:00 PM, 18.2509155273438
11/19/2020 2:37:00 PM, 11/19/2020 7:37:00 PM, 17.4091548919678
11/19/2020 2:38:00 PM, 11/19/2020 7:38:00 PM, 12.8028583526611
11/19/2020 2:39:00 PM, 11/19/2020 7:39:00 PM, 15.6777935028076
11/19/2020 2:40:00 PM, 11/19/2020 7:40:00 PM, 17.1543388366699
11/19/2020 2:41:00 PM, 11/19/2020 7:41:00 PM, 15.4499864578247
11/19/2020 2:42:00 PM, 11/19/2020 7:42:00 PM, 16.1014003753662
11/19/2020 2:43:00 PM, 11/19/2020 7:43:00 PM, 15.1561126708984
11/19/2020 2:44:00 PM, 11/19/2020 7:44:00 PM, 14.5184574127197
11/19/2020 2:45:00 PM, 11/19/2020 7:45:00 PM, 14.9552974700928
11/19/2020 2:46:00 PM, 11/19/2020 7:46:00 PM, 14.8194847106934
11/19/2020 2:47:00 PM, 11/19/2020 7:47:00 PM, 15.0918121337891
11/19/2020 2:48:00 PM, 11/19/2020 7:48:00 PM, 16.2255840301514
11/19/2020 2:49:00 PM, 11/19/2020 7:49:00 PM, 17.8707504272461
11/19/2020 2:50:00 PM, 11/19/2020 7:50:00 PM, 17.7592239379883
11/19/2020 2:51:00 PM, 11/19/2020 7:51:00 PM, 18.3291893005371
11/19/2020 2:52:00 PM, 11/19/2020 7:52:00 PM, 18.3112525939941
11/19/2020 2:53:00 PM, 11/19/2020 7:53:00 PM, 18.7818737030029
11/19/2020 2:54:00 PM, 11/19/2020 7:54:00 PM, 18.5898742675781
11/19/2020 2:55:00 PM, 11/19/2020 7:55:00 PM, 19.5255851745605
11/19/2020 2:56:00 PM, 11/19/2020 7:56:00 PM, 19.742826461792
11/19/2020 2:57:00 PM, 11/19/2020 7:57:00 PM, 16.7293529510498
11/19/2020 2:58:00 PM, 11/19/2020 7:58:00 PM, 16.0515327453613
11/19/2020 2:59:00 PM, 11/19/2020 7:59:00 PM, 15.7453889846802
11/19/2020 3:00:00 PM, 11/19/2020 8:00:00 PM, 16.1744022369385
11/19/2020 3:01:00 PM, 11/19/2020 8:01:00 PM, 16.5561294555664
11/19/2020 3:02:00 PM, 11/19/2020 8:02:00 PM, 14.2796211242676
11/19/2020 3:03:00 PM, 11/19/2020 8:03:00 PM, 13.7814502716064
11/19/2020 3:04:00 PM, 11/19/2020 8:04:00 PM, 12.2546758651733
11/19/2020 3:05:00 PM, 11/19/2020 8:05:00 PM, 12.0018529891968
11/19/2020 3:06:00 PM, 11/19/2020 8:06:00 PM, 12.7587623596191
11/19/2020 3:07:00 PM, 11/19/2020 8:07:00 PM, 12.6524610519409
11/19/2020 3:08:00 PM, 11/19/2020 8:08:00 PM, 12.6992588043213
11/19/2020 3:09:00 PM, 11/19/2020 8:09:00 PM, 12.7512121200562
11/19/2020 3:10:00 PM, 11/19/2020 8:10:00 PM, 13.9151592254639
11/19/2020 3:11:00 PM, 11/19/2020 8:11:00 PM, 14.1946229934692
11/19/2020 3:12:00 PM, 11/19/2020 8:12:00 PM, 13.5071744918823
11/19/2020 3:13:00 PM, 11/19/2020 8:13:00 PM, 13.8501710891724
11/19/2020 3:14:00 PM, 11/19/2020 8:14:00 PM, 14.7618350982666
11/19/2020 3:15:00 PM, 11/19/2020 8:15:00 PM, 16.7142448425293
11/19/2020 3:16:00 PM, 11/19/2020 8:16:00 PM, 17.0022163391113
11/19/2020 3:17:00 PM, 11/19/2020 8:17:00 PM, 16.499095916748
11/19/2020 3:18:00 PM, 11/19/2020 8:18:00 PM, 16.288106918335
11/19/2020 3:19:00 PM, 11/19/2020 8:19:00 PM, 15.6467456817627
11/19/2020 3:20:00 PM, 11/19/2020 8:20:00 PM, 16.0077266693115
11/19/2020 3:21:00 PM, 11/19/2020 8:21:00 PM, 17.3124504089355
11/19/2020 3:22:00 PM, 11/19/2020 8:22:00 PM, 17.7495574951172
11/19/2020 3:23:00 PM, 11/19/2020 8:23:00 PM, 17.7921524047852
11/19/2020 3:24:00 PM, 11/19/2020 8:24:00 PM, 17.7921524047852
11/19/2020 3:25:00 PM, 11/19/2020 8:25:00 PM, 14.8183574676514
11/19/2020 3:26:00 PM, 11/19/2020 8:26:00 PM, 14.7802677154541
11/19/2020 3:27:00 PM, 11/19/2020 8:27:00 PM, 14.3938217163086
11/19/2020 3:28:00 PM, 11/19/2020 8:28:00 PM, 15.6616640090942
11/19/2020 3:29:00 PM, 11/19/2020 8:29:00 PM, 15.9841794967651
11/19/2020 3:30:00 PM, 11/19/2020 8:30:00 PM, 16.8876361846924
11/19/2020 3:31:00 PM, 11/19/2020 8:31:00 PM, 18.3130035400391
11/19/2020 3:32:00 PM, 11/19/2020 8:32:00 PM, 19.3160305023193
11/19/2020 3:33:00 PM, 11/19/2020 8:33:00 PM, 17.6516017913818
11/19/2020 3:34:00 PM, 11/19/2020 8:34:00 PM, 16.8713779449463
11/19/2020 3:35:00 PM, 11/19/2020 8:35:00 PM, 15.8290710449219
11/19/2020 3:36:00 PM, 11/19/2020 8:36:00 PM, 15.7763509750366
11/19/2020 3:37:00 PM, 11/19/2020 8:37:00 PM, 16.5203018188477
11/19/2020 3:38:00 PM, 11/19/2020 8:38:00 PM, 16.3362579345703
11/19/2020 3:39:00 PM, 11/19/2020 8:39:00 PM, 16.5864315032959
11/19/2020 3:40:00 PM, 11/19/2020 8:40:00 PM, 16.8598670959473
11/19/2020 3:41:00 PM, 11/19/2020 8:41:00 PM, 16.0848140716553
11/19/2020 3:42:00 PM, 11/19/2020 8:42:00 PM, 17.2402477264404
11/19/2020 3:43:00 PM, 11/19/2020 8:43:00 PM, 17.9829063415527
11/19/2020 3:44:00 PM, 11/19/2020 8:44:00 PM, 18.9489765167236
11/19/2020 3:45:00 PM, 11/19/2020 8:45:00 PM, 19.4367122650146
11/19/2020 3:46:00 PM, 11/19/2020 8:46:00 PM, 18.8007354736328
11/19/2020 3:47:00 PM, 11/19/2020 8:47:00 PM, 17.6262550354004
11/19/2020 3:48:00 PM, 11/19/2020 8:48:00 PM, 17.0364532470703
11/19/2020 3:49:00 PM, 11/19/2020 8:49:00 PM, 17.5229206085205
11/19/2020 3:50:00 PM, 11/19/2020 8:50:00 PM, 16.709493637085
11/19/2020 3:51:00 PM, 11/19/2020 8:51:00 PM, 17.1997604370117
11/19/2020 3:52:00 PM, 11/19/2020 8:52:00 PM, 17.4131412506104
11/19/2020 3:53:00 PM, 11/19/2020 8:53:00 PM, 17.4743003845215
11/19/2020 3:54:00 PM, 11/19/2020 8:54:00 PM, 17.0350532531738
11/19/2020 3:55:00 PM, 11/19/2020 8:55:00 PM, 16.3030166625977
11/19/2020 3:56:00 PM, 11/19/2020 8:56:00 PM, 17.3382949829102
11/19/2020 3:57:00 PM, 11/19/2020 8:57:00 PM, 17.945987701416
11/19/2020 3:58:00 PM, 11/19/2020 8:58:00 PM, 17.4300918579102
11/19/2020 3:59:00 PM, 11/19/2020 8:59:00 PM, 18.7672576904297
11/19/2020 4:00:00 PM, 11/19/2020 9:00:00 PM, 19.3534755706787
11/19/2020 4:01:00 PM, 11/19/2020 9:01:00 PM, 15.7951927185059
11/19/2020 4:02:00 PM, 11/19/2020 9:02:00 PM, 16.8666343688965
11/19/2020 4:03:00 PM, 11/19/2020 9:03:00 PM, 18.0062026977539
11/19/2020 4:04:00 PM, 11/19/2020 9:04:00 PM, 17.783878326416
11/19/2020 4:05:00 PM, 11/19/2020 9:05:00 PM, 17.6702156066895
11/19/2020 4:06:00 PM, 11/19/2020 9:06:00 PM, 17.4680137634277
11/19/2020 4:07:00 PM, 11/19/2020 9:07:00 PM, 17.5148849487305
11/19/2020 4:08:00 PM, 11/19/2020 9:08:00 PM, 17.1356143951416
11/19/2020 4:09:00 PM, 11/19/2020 9:09:00 PM, 17.668176651001
11/19/2020 4:10:00 PM, 11/19/2020 9:10:00 PM, 19.1885356903076
11/19/2020 4:11:00 PM, 11/19/2020 9:11:00 PM, 20.0398178100586
11/19/2020 4:12:00 PM, 11/19/2020 9:12:00 PM, 18.7462482452393
11/19/2020 4:13:00 PM, 11/19/2020 9:13:00 PM, 18.9622821807861
11/19/2020 4:14:00 PM, 11/19/2020 9:14:00 PM, 19.7161922454834
11/19/2020 4:15:00 PM, 11/19/2020 9:15:00 PM, 20.0711193084717
11/19/2020 4:16:00 PM, 11/19/2020 9:16:00 PM, 19.9023609161377
11/19/2020 4:17:00 PM, 11/19/2020 9:17:00 PM, 17.6774559020996
11/19/2020 4:18:00 PM, 11/19/2020 9:18:00 PM, 17.7200469970703
11/19/2020 4:19:00 PM, 11/19/2020 9:19:00 PM, 17.5285911560059
11/19/2020 4:20:00 PM, 11/19/2020 9:20:00 PM, 16.6647186279297
11/19/2020 4:21:00 PM, 11/19/2020 9:21:00 PM, 17.1105937957764
11/19/2020 4:22:00 PM, 11/19/2020 9:22:00 PM, 16.0199909210205
11/19/2020 4:23:00 PM, 11/19/2020 9:23:00 PM, 14.4852533340454
11/19/2020 4:24:00 PM, 11/19/2020 9:24:00 PM, 14.404351234436
11/19/2020 4:25:00 PM, 11/19/2020 9:25:00 PM, 14.404351234436
11/19/2020 4:26:00 PM, 11/19/2020 9:26:00 PM, 14.003059387207
11/19/2020 4:27:00 PM, 11/19/2020 9:27:00 PM, 15.4974241256714
11/19/2020 4:28:00 PM, 11/19/2020 9:28:00 PM, 14.9548978805542
11/19/2020 4:29:00 PM, 11/19/2020 9:29:00 PM, 15.1628894805908
11/19/2020 4:30:00 PM, 11/19/2020 9:30:00 PM, 16.1571998596191
11/19/2020 4:31:00 PM, 11/19/2020 9:31:00 PM, 16.4178295135498
11/19/2020 4:32:00 PM, 11/19/2020 9:32:00 PM, 17.3888263702393
11/19/2020 4:33:00 PM, 11/19/2020 9:33:00 PM, 18.2471218109131
11/19/2020 4:34:00 PM, 11/19/2020 9:34:00 PM, 18.2795352935791
11/19/2020 4:35:00 PM, 11/19/2020 9:35:00 PM, 17.6032238006592
11/19/2020 4:36:00 PM, 11/19/2020 9:36:00 PM, 15.8083877563477
11/19/2020 4:37:00 PM, 11/19/2020 9:37:00 PM, 15.0098600387573
11/19/2020 4:38:00 PM, 11/19/2020 9:38:00 PM, 14.9472732543945
11/19/2020 4:39:00 PM, 11/19/2020 9:39:00 PM, 15.5519237518311
11/19/2020 4:40:00 PM, 11/19/2020 9:40:00 PM, 15.9250249862671
11/19/2020 4:41:00 PM, 11/19/2020 9:41:00 PM, 17.5167007446289
11/19/2020 4:42:00 PM, 11/19/2020 9:42:00 PM, 18.4189910888672
11/19/2020 4:43:00 PM, 11/19/2020 9:43:00 PM, 16.4940948486328
11/19/2020 4:44:00 PM, 11/19/2020 9:44:00 PM, 15.6806497573853
11/19/2020 4:45:00 PM, 11/19/2020 9:45:00 PM, 15.4281740188599
11/19/2020 4:46:00 PM, 11/19/2020 9:46:00 PM, 14.7401447296143
11/19/2020 4:47:00 PM, 11/19/2020 9:47:00 PM, 14.5160646438599
11/19/2020 4:48:00 PM, 11/19/2020 9:48:00 PM, 13.9064807891846
11/19/2020 4:49:00 PM, 11/19/2020 9:49:00 PM, 14.0986242294312
11/19/2020 4:50:00 PM, 11/19/2020 9:50:00 PM, 14.5037641525269
11/19/2020 4:51:00 PM, 11/19/2020 9:51:00 PM, 14.9265308380127
11/19/2020 4:52:00 PM, 11/19/2020 9:52:00 PM, 16.0167636871338
11/19/2020 4:53:00 PM, 11/19/2020 9:53:00 PM, 17.1069526672363
11/19/2020 4:54:00 PM, 11/19/2020 9:54:00 PM, 16.7106380462646
11/19/2020 4:55:00 PM, 11/19/2020 9:55:00 PM, 16.8133354187012
11/19/2020 4:56:00 PM, 11/19/2020 9:56:00 PM, 16.5244197845459
11/19/2020 4:57:00 PM, 11/19/2020 9:57:00 PM, 17.6287326812744
11/19/2020 4:58:00 PM, 11/19/2020 9:58:00 PM, 18.597095489502
11/19/2020 4:59:00 PM, 11/19/2020 9:59:00 PM, 18.9309597015381
11/19/2020 5:00:00 PM, 11/19/2020 10:00:00 PM, 19.2184944152832
11/19/2020 5:01:00 PM, 11/19/2020 10:01:00 PM, 19.6256542205811
11/19/2020 5:02:00 PM, 11/19/2020 10:02:00 PM, 19.3170604705811
11/19/2020 5:03:00 PM, 11/19/2020 10:03:00 PM, 17.637035369873
11/19/2020 5:04:00 PM, 11/19/2020 10:04:00 PM, 17.2094612121582
11/19/2020 5:05:00 PM, 11/19/2020 10:05:00 PM, 18.3039741516113
11/19/2020 5:06:00 PM, 11/19/2020 10:06:00 PM, 18.6092357635498
11/19/2020 5:07:00 PM, 11/19/2020 10:07:00 PM, 15.9635734558105
11/19/2020 5:08:00 PM, 11/19/2020 10:08:00 PM, 17.1116390228271
11/19/2020 5:09:00 PM, 11/19/2020 10:09:00 PM, 17.9874095916748
11/19/2020 5:10:00 PM, 11/19/2020 10:10:00 PM, 18.500846862793
11/19/2020 5:11:00 PM, 11/19/2020 10:11:00 PM, 17.1668949127197
11/19/2020 5:12:00 PM, 11/19/2020 10:12:00 PM, 17.7407970428467
11/19/2020 5:13:00 PM, 11/19/2020 10:13:00 PM, 18.4340496063232
11/19/2020 5:14:00 PM, 11/19/2020 10:14:00 PM, 18.925666809082
11/19/2020 5:15:00 PM, 11/19/2020 10:15:00 PM, 18.6680927276611
11/19/2020 5:16:00 PM, 11/19/2020 10:16:00 PM, 16.556173324585
11/19/2020 5:17:00 PM, 11/19/2020 10:17:00 PM, 16.1384086608887
11/19/2020 5:18:00 PM, 11/19/2020 10:18:00 PM, 15.1468849182129
11/19/2020 5:19:00 PM, 11/19/2020 10:19:00 PM, 16.101224899292
11/19/2020 5:20:00 PM, 11/19/2020 10:20:00 PM, 16.3563537597656
11/19/2020 5:21:00 PM, 11/19/2020 10:21:00 PM, 16.9659862518311
11/19/2020 5:22:00 PM, 11/19/2020 10:22:00 PM, 17.5838050842285
11/19/2020 5:23:00 PM, 11/19/2020 10:23:00 PM, 16.0655555725098
11/19/2020 5:24:00 PM, 11/19/2020 10:24:00 PM, 14.1129913330078
11/19/2020 5:25:00 PM, 11/19/2020 10:25:00 PM, 14.2065191268921
11/19/2020 5:26:00 PM, 11/19/2020 10:26:00 PM, 14.2065191268921
11/19/2020 5:27:00 PM, 11/19/2020 10:27:00 PM, 13.9490814208984
11/19/2020 5:28:00 PM, 11/19/2020 10:28:00 PM, 14.1103343963623
11/19/2020 5:29:00 PM, 11/19/2020 10:29:00 PM, 14.4827079772949
11/19/2020 5:30:00 PM, 11/19/2020 10:30:00 PM, 15.4091463088989
11/19/2020 5:31:00 PM, 11/19/2020 10:31:00 PM, 14.4434938430786
11/19/2020 5:32:00 PM, 11/19/2020 10:32:00 PM, 14.2203521728516
11/19/2020 5:33:00 PM, 11/19/2020 10:33:00 PM, 14.2462501525879
11/19/2020 5:34:00 PM, 11/19/2020 10:34:00 PM, 14.2149028778076
11/19/2020 5:35:00 PM, 11/19/2020 10:35:00 PM, 14.9464178085327
11/19/2020 5:36:00 PM, 11/19/2020 10:36:00 PM, 15.9685525894165
11/19/2020 5:37:00 PM, 11/19/2020 10:37:00 PM, 15.507755279541
11/19/2020 5:38:00 PM, 11/19/2020 10:38:00 PM, 15.1535654067993
11/19/2020 5:39:00 PM, 11/19/2020 10:39:00 PM, 13.623459815979
11/19/2020 5:40:00 PM, 11/19/2020 10:40:00 PM, 12.6180925369263
11/19/2020 5:41:00 PM, 11/19/2020 10:41:00 PM, 14.5262517929077
11/19/2020 5:42:00 PM, 11/19/2020 10:42:00 PM, 21.4930324554443
11/19/2020 5:43:00 PM, 11/19/2020 10:43:00 PM, 21.9905204772949
11/19/2020 5:44:00 PM, 11/19/2020 10:44:00 PM, 24.9657325744629
11/19/2020 5:45:00 PM, 11/19/2020 10:45:00 PM, 30.7292461395264
11/19/2020 5:46:00 PM, 11/19/2020 10:46:00 PM, 31.3065414428711
11/19/2020 5:47:00 PM, 11/19/2020 10:47:00 PM, 25.6957340240479
11/19/2020 5:48:00 PM, 11/19/2020 10:48:00 PM, 25.4149036407471
11/19/2020 5:49:00 PM, 11/19/2020 10:49:00 PM, 22.4733581542969
11/19/2020 5:50:00 PM, 11/19/2020 10:50:00 PM, 23.4538688659668
11/19/2020 5:51:00 PM, 11/19/2020 10:51:00 PM, 28.2716274261475
11/19/2020 5:52:00 PM, 11/19/2020 10:52:00 PM, 24.7558288574219
11/19/2020 5:53:00 PM, 11/19/2020 10:53:00 PM, 19.7899532318115
11/19/2020 5:54:00 PM, 11/19/2020 10:54:00 PM, 17.2014865875244
11/19/2020 5:55:00 PM, 11/19/2020 10:55:00 PM, 17.1084270477295
11/19/2020 5:56:00 PM, 11/19/2020 10:56:00 PM, 17.6879692077637
11/19/2020 5:57:00 PM, 11/19/2020 10:57:00 PM, 17.7303485870361
11/19/2020 5:58:00 PM, 11/19/2020 10:58:00 PM, 18.0041446685791
11/19/2020 5:59:00 PM, 11/19/2020 10:59:00 PM, 18.1433029174805
11/19/2020 6:00:00 PM, 11/19/2020 11:00:00 PM, 16.6051940917969
11/19/2020 6:01:00 PM, 11/19/2020 11:01:00 PM, 17.0310859680176
11/19/2020 6:02:00 PM, 11/19/2020 11:02:00 PM, 17.9019947052002
11/19/2020 6:03:00 PM, 11/19/2020 11:03:00 PM, 18.3757286071777
11/19/2020 6:04:00 PM, 11/19/2020 11:04:00 PM, 19.3395881652832
11/19/2020 6:05:00 PM, 11/19/2020 11:05:00 PM, 19.8530864715576
11/19/2020 6:06:00 PM, 11/19/2020 11:06:00 PM, 20.0900020599365
11/19/2020 6:07:00 PM, 11/19/2020 11:07:00 PM, 20.125452041626
11/19/2020 6:08:00 PM, 11/19/2020 11:08:00 PM, 19.4209804534912
11/19/2020 6:09:00 PM, 11/19/2020 11:09:00 PM, 19.7919921875
11/19/2020 6:10:00 PM, 11/19/2020 11:10:00 PM, 20.6151332855225
11/19/2020 6:11:00 PM, 11/19/2020 11:11:00 PM, 20.9113712310791
11/19/2020 6:12:00 PM, 11/19/2020 11:12:00 PM, 19.5462665557861
11/19/2020 6:13:00 PM, 11/19/2020 11:13:00 PM, 20.1450634002686
11/19/2020 6:14:00 PM, 11/19/2020 11:14:00 PM, 19.7378425598145
11/19/2020 6:15:00 PM, 11/19/2020 11:15:00 PM, 19.6648178100586
11/19/2020 6:16:00 PM, 11/19/2020 11:16:00 PM, 18.7310123443604
11/19/2020 6:17:00 PM, 11/19/2020 11:17:00 PM, 18.8061122894287
11/19/2020 6:18:00 PM, 11/19/2020 11:18:00 PM, 19.204065322876
11/19/2020 6:19:00 PM, 11/19/2020 11:19:00 PM, 19.9526023864746
11/19/2020 6:20:00 PM, 11/19/2020 11:20:00 PM, 18.8812637329102
11/19/2020 6:21:00 PM, 11/19/2020 11:21:00 PM, 18.3293876647949
11/19/2020 6:22:00 PM, 11/19/2020 11:22:00 PM, 18.3748245239258
11/19/2020 6:23:00 PM, 11/19/2020 11:23:00 PM, 18.9215526580811
11/19/2020 6:24:00 PM, 11/19/2020 11:24:00 PM, 19.3752155303955
11/19/2020 6:25:00 PM, 11/19/2020 11:25:00 PM, 18.9163227081299
11/19/2020 6:26:00 PM, 11/19/2020 11:26:00 PM, 19.1537094116211
11/19/2020 6:27:00 PM, 11/19/2020 11:27:00 PM, 19.1537094116211
11/19/2020 6:28:00 PM, 11/19/2020 11:28:00 PM, 19.2419986724854
11/19/2020 6:29:00 PM, 11/19/2020 11:29:00 PM, 19.4913883209229
11/19/2020 6:30:00 PM, 11/19/2020 11:30:00 PM, 20.3891296386719
11/19/2020 6:31:00 PM, 11/19/2020 11:31:00 PM, 21.1876564025879
11/19/2020 6:32:00 PM, 11/19/2020 11:32:00 PM, 20.8771686553955
11/19/2020 6:33:00 PM, 11/19/2020 11:33:00 PM, 21.1424674987793
11/19/2020 6:34:00 PM, 11/19/2020 11:34:00 PM, 20.3744258880615
11/19/2020 6:35:00 PM, 11/19/2020 11:35:00 PM, 19.7225914001465
11/19/2020 6:36:00 PM, 11/19/2020 11:36:00 PM, 16.158842086792
11/19/2020 6:37:00 PM, 11/19/2020 11:37:00 PM, 17.0844879150391
11/19/2020 6:38:00 PM, 11/19/2020 11:38:00 PM, 17.8334293365479
11/19/2020 6:39:00 PM, 11/19/2020 11:39:00 PM, 18.507194519043
11/19/2020 6:40:00 PM, 11/19/2020 11:40:00 PM, 18.4811763763428
11/19/2020 6:41:00 PM, 11/19/2020 11:41:00 PM, 18.6276569366455
11/19/2020 6:42:00 PM, 11/19/2020 11:42:00 PM, 18.6221218109131
11/19/2020 6:43:00 PM, 11/19/2020 11:43:00 PM, 18.76416015625
11/19/2020 6:44:00 PM, 11/19/2020 11:44:00 PM, 19.2503471374512
11/19/2020 6:45:00 PM, 11/19/2020 11:45:00 PM, 20.0484924316406
11/19/2020 6:46:00 PM, 11/19/2020 11:46:00 PM, 20.789005279541
11/19/2020 6:47:00 PM, 11/19/2020 11:47:00 PM, 20.712926864624
11/19/2020 6:48:00 PM, 11/19/2020 11:48:00 PM, 20.4097995758057
11/19/2020 6:49:00 PM, 11/19/2020 11:49:00 PM, 21.5251750946045
11/19/2020 6:50:00 PM, 11/19/2020 11:50:00 PM, 21.4311923980713
11/19/2020 6:51:00 PM, 11/19/2020 11:51:00 PM, 21.0583362579346
11/19/2020 6:52:00 PM, 11/19/2020 11:52:00 PM, 20.8081722259521
11/19/2020 6:53:00 PM, 11/19/2020 11:53:00 PM, 20.6599102020264
11/19/2020 6:54:00 PM, 11/19/2020 11:54:00 PM, 19.4988765716553
11/19/2020 6:55:00 PM, 11/19/2020 11:55:00 PM, 19.4323101043701
11/19/2020 6:56:00 PM, 11/19/2020 11:56:00 PM, 21.1484832763672
11/19/2020 6:57:00 PM, 11/19/2020 11:57:00 PM, 22.5104885101318
11/19/2020 6:58:00 PM, 11/19/2020 11:58:00 PM, 22.7653617858887
11/19/2020 6:59:00 PM, 11/19/2020 11:59:00 PM, 22.5323925018311
11/19/2020 7:00:00 PM, 11/20/2020 12:00:00 AM, 22.4827785491943
11/19/2020 7:01:00 PM, 11/20/2020 12:01:00 AM, 21.7660484313965
11/19/2020 7:02:00 PM, 11/20/2020 12:02:00 AM, 19.5399646759033
11/19/2020 7:03:00 PM, 11/20/2020 12:03:00 AM, 18.7429332733154
11/19/2020 7:04:00 PM, 11/20/2020 12:04:00 AM, 19.3535499572754
11/19/2020 7:05:00 PM, 11/20/2020 12:05:00 AM, 19.7114906311035
11/19/2020 7:06:00 PM, 11/20/2020 12:06:00 AM, 20.059268951416
11/19/2020 7:07:00 PM, 11/20/2020 12:07:00 AM, 19.5732021331787
11/19/2020 7:08:00 PM, 11/20/2020 12:08:00 AM, 20.2346668243408
11/19/2020 7:09:00 PM, 11/20/2020 12:09:00 AM, 18.4834213256836
11/19/2020 7:10:00 PM, 11/20/2020 12:10:00 AM, 19.2530326843262
11/19/2020 7:11:00 PM, 11/20/2020 12:11:00 AM, 20.6048336029053
11/19/2020 7:12:00 PM, 11/20/2020 12:12:00 AM, 20.2322902679443
11/19/2020 7:13:00 PM, 11/20/2020 12:13:00 AM, 20.5813598632813
11/19/2020 7:14:00 PM, 11/20/2020 12:14:00 AM, 20.9988460540771
11/19/2020 7:15:00 PM, 11/20/2020 12:15:00 AM, 22.302433013916
11/19/2020 7:16:00 PM, 11/20/2020 12:16:00 AM, 21.1125106811523
11/19/2020 7:17:00 PM, 11/20/2020 12:17:00 AM, 22.1089458465576
11/19/2020 7:18:00 PM, 11/20/2020 12:18:00 AM, 21.9982757568359
11/19/2020 7:19:00 PM, 11/20/2020 12:19:00 AM, 20.2189407348633
11/19/2020 7:20:00 PM, 11/20/2020 12:20:00 AM, 18.6472492218018
11/19/2020 7:21:00 PM, 11/20/2020 12:21:00 AM, 19.5832576751709
11/19/2020 7:22:00 PM, 11/20/2020 12:22:00 AM, 20.3227710723877
11/19/2020 7:23:00 PM, 11/20/2020 12:23:00 AM, 20.8918437957764
11/19/2020 7:24:00 PM, 11/20/2020 12:24:00 AM, 20.3448390960693
11/19/2020 7:25:00 PM, 11/20/2020 12:25:00 AM, 18.0219173431396
11/19/2020 7:26:00 PM, 11/20/2020 12:26:00 AM, 18.3470306396484
11/19/2020 7:27:00 PM, 11/20/2020 12:27:00 AM, 18.6407032012939
11/19/2020 7:28:00 PM, 11/20/2020 12:28:00 AM, 18.6407032012939
11/19/2020 7:29:00 PM, 11/20/2020 12:29:00 AM, 18.4592056274414
11/19/2020 7:30:00 PM, 11/20/2020 12:30:00 AM, 18.4195003509521
11/19/2020 7:31:00 PM, 11/20/2020 12:31:00 AM, 19.3486175537109
11/19/2020 7:32:00 PM, 11/20/2020 12:32:00 AM, 19.446102142334
11/19/2020 7:33:00 PM, 11/20/2020 12:33:00 AM, 19.6574420928955
11/19/2020 7:34:00 PM, 11/20/2020 12:34:00 AM, 18.9681339263916
11/19/2020 7:35:00 PM, 11/20/2020 12:35:00 AM, 19.4797096252441
11/19/2020 7:36:00 PM, 11/20/2020 12:36:00 AM, 17.8550891876221
11/19/2020 7:37:00 PM, 11/20/2020 12:37:00 AM, 18.29323387146
11/19/2020 7:38:00 PM, 11/20/2020 12:38:00 AM, 18.517822265625
11/19/2020 7:39:00 PM, 11/20/2020 12:39:00 AM, 18.3550872802734
11/19/2020 7:40:00 PM, 11/20/2020 12:40:00 AM, 18.2961921691895
11/19/2020 7:41:00 PM, 11/20/2020 12:41:00 AM, 18.460241317749
11/19/2020 7:42:00 PM, 11/20/2020 12:42:00 AM, 18.9366779327393
11/19/2020 7:43:00 PM, 11/20/2020 12:43:00 AM, 19.0697536468506
11/19/2020 7:44:00 PM, 11/20/2020 12:44:00 AM, 17.137752532959
11/19/2020 7:45:00 PM, 11/20/2020 12:45:00 AM, 18.1193428039551
11/19/2020 7:46:00 PM, 11/20/2020 12:46:00 AM, 19.6936645507812
11/19/2020 7:47:00 PM, 11/20/2020 12:47:00 AM, 19.2759437561035
11/19/2020 7:48:00 PM, 11/20/2020 12:48:00 AM, 18.699161529541
11/19/2020 7:49:00 PM, 11/20/2020 12:49:00 AM, 17.9132232666016
11/19/2020 7:50:00 PM, 11/20/2020 12:50:00 AM, 18.3912334442139
11/19/2020 7:51:00 PM, 11/20/2020 12:51:00 AM, 17.678258895874
11/19/2020 7:52:00 PM, 11/20/2020 12:52:00 AM, 18.7008018493652
11/19/2020 7:53:00 PM, 11/20/2020 12:53:00 AM, 19.0302600860596
11/19/2020 7:54:00 PM, 11/20/2020 12:54:00 AM, 18.9141578674316
11/19/2020 7:55:00 PM, 11/20/2020 12:55:00 AM, 19.7291374206543
11/19/2020 7:56:00 PM, 11/20/2020 12:56:00 AM, 19.4484367370605
11/19/2020 7:57:00 PM, 11/20/2020 12:57:00 AM, 19.7285671234131
11/19/2020 7:58:00 PM, 11/20/2020 12:58:00 AM, 18.5839710235596
11/19/2020 7:59:00 PM, 11/20/2020 12:59:00 AM, 18.8284111022949
11/19/2020 8:00:00 PM, 11/20/2020 1:00:00 AM, 18.8904933929443
11/19/2020 8:01:00 PM, 11/20/2020 1:01:00 AM, 18.990364074707
11/19/2020 8:02:00 PM, 11/20/2020 1:02:00 AM, 18.9180488586426
11/19/2020 8:03:00 PM, 11/20/2020 1:03:00 AM, 18.0029411315918
11/19/2020 8:04:00 PM, 11/20/2020 1:04:00 AM, 18.8019256591797
11/19/2020 8:05:00 PM, 11/20/2020 1:05:00 AM, 18.4802703857422
11/19/2020 8:06:00 PM, 11/20/2020 1:06:00 AM, 19.1151542663574
11/19/2020 8:07:00 PM, 11/20/2020 1:07:00 AM, 19.4655532836914
11/19/2020 8:08:00 PM, 11/20/2020 1:08:00 AM, 20.5945739746094
11/19/2020 8:09:00 PM, 11/20/2020 1:09:00 AM, 18.8659019470215
11/19/2020 8:10:00 PM, 11/20/2020 1:10:00 AM, 18.9779777526855
11/19/2020 8:11:00 PM, 11/20/2020 1:11:00 AM, 18.8543262481689
11/19/2020 8:12:00 PM, 11/20/2020 1:12:00 AM, 16.1018562316895
11/19/2020 8:13:00 PM, 11/20/2020 1:13:00 AM, 16.5466117858887
11/19/2020 8:14:00 PM, 11/20/2020 1:14:00 AM, 17.141939163208
11/19/2020 8:15:00 PM, 11/20/2020 1:15:00 AM, 17.8217887878418
11/19/2020 8:16:00 PM, 11/20/2020 1:16:00 AM, 18.2316455841064
11/19/2020 8:17:00 PM, 11/20/2020 1:17:00 AM, 16.4447326660156
11/19/2020 8:18:00 PM, 11/20/2020 1:18:00 AM, 16.9994640350342
11/19/2020 8:19:00 PM, 11/20/2020 1:19:00 AM, 17.1458301544189
11/19/2020 8:20:00 PM, 11/20/2020 1:20:00 AM, 17.4175338745117
11/19/2020 8:21:00 PM, 11/20/2020 1:21:00 AM, 17.304594039917
11/19/2020 8:22:00 PM, 11/20/2020 1:22:00 AM, 17.954044342041
11/19/2020 8:23:00 PM, 11/20/2020 1:23:00 AM, 17.2563438415527
11/19/2020 8:24:00 PM, 11/20/2020 1:24:00 AM, 17.0156688690186
11/19/2020 8:25:00 PM, 11/20/2020 1:25:00 AM, 17.4062843322754
11/19/2020 8:26:00 PM, 11/20/2020 1:26:00 AM, 16.8240356445312
11/19/2020 8:27:00 PM, 11/20/2020 1:27:00 AM, 16.2120800018311
11/19/2020 8:28:00 PM, 11/20/2020 1:28:00 AM, 15.345832824707
11/19/2020 8:29:00 PM, 11/20/2020 1:29:00 AM, 15.345832824707
11/19/2020 8:30:00 PM, 11/20/2020 1:30:00 AM, 16.0426425933838
11/19/2020 8:31:00 PM, 11/20/2020 1:31:00 AM, 17.7405166625977
11/19/2020 8:32:00 PM, 11/20/2020 1:32:00 AM, 18.0346374511719
11/19/2020 8:33:00 PM, 11/20/2020 1:33:00 AM, 18.4147472381592
11/19/2020 8:34:00 PM, 11/20/2020 1:34:00 AM, 17.2982082366943
11/19/2020 8:35:00 PM, 11/20/2020 1:35:00 AM, 16.257230758667
11/19/2020 8:36:00 PM, 11/20/2020 1:36:00 AM, 16.1500835418701
11/19/2020 8:37:00 PM, 11/20/2020 1:37:00 AM, 15.7931108474731
11/19/2020 8:38:00 PM, 11/20/2020 1:38:00 AM, 16.9513111114502
11/19/2020 8:39:00 PM, 11/20/2020 1:39:00 AM, 15.8846054077148
11/19/2020 8:40:00 PM, 11/20/2020 1:40:00 AM, 15.2899827957153
11/19/2020 8:41:00 PM, 11/20/2020 1:41:00 AM, 15.2671585083008
11/19/2020 8:42:00 PM, 11/20/2020 1:42:00 AM, 15.8759069442749
11/19/2020 8:43:00 PM, 11/20/2020 1:43:00 AM, 16.1519031524658
11/19/2020 8:44:00 PM, 11/20/2020 1:44:00 AM, 16.503963470459
11/19/2020 8:45:00 PM, 11/20/2020 1:45:00 AM, 16.8879299163818
11/19/2020 8:46:00 PM, 11/20/2020 1:46:00 AM, 16.7913131713867
11/19/2020 8:47:00 PM, 11/20/2020 1:47:00 AM, 16.6217708587646
11/19/2020 8:48:00 PM, 11/20/2020 1:48:00 AM, 16.4393539428711
11/19/2020 8:49:00 PM, 11/20/2020 1:49:00 AM, 16.2317352294922
11/19/2020 8:50:00 PM, 11/20/2020 1:50:00 AM, 16.6028594970703
11/19/2020 8:51:00 PM, 11/20/2020 1:51:00 AM, 15.505072593689
11/19/2020 8:52:00 PM, 11/20/2020 1:52:00 AM, 15.7670583724976
11/19/2020 8:53:00 PM, 11/20/2020 1:53:00 AM, 15.9665880203247
11/19/2020 8:54:00 PM, 11/20/2020 1:54:00 AM, 16.9446201324463
11/19/2020 8:55:00 PM, 11/20/2020 1:55:00 AM, 16.7024822235107
11/19/2020 8:56:00 PM, 11/20/2020 1:56:00 AM, 15.7629842758179
11/19/2020 8:57:00 PM, 11/20/2020 1:57:00 AM, 14.9683132171631
11/19/2020 8:58:00 PM, 11/20/2020 1:58:00 AM, 14.9513969421387
11/19/2020 8:59:00 PM, 11/20/2020 1:59:00 AM, 16.253604888916
11/19/2020 9:00:00 PM, 11/20/2020 2:00:00 AM, 16.7036056518555
11/19/2020 9:01:00 PM, 11/20/2020 2:01:00 AM, 16.1596984863281
11/19/2020 9:02:00 PM, 11/20/2020 2:02:00 AM, 14.6321821212769
11/19/2020 9:03:00 PM, 11/20/2020 2:03:00 AM, 15.2747163772583
11/19/2020 9:04:00 PM, 11/20/2020 2:04:00 AM, 15.0694370269775
11/19/2020 9:05:00 PM, 11/20/2020 2:05:00 AM, 14.4969425201416
11/19/2020 9:06:00 PM, 11/20/2020 2:06:00 AM, 15.3608436584473
11/19/2020 9:07:00 PM, 11/20/2020 2:07:00 AM, 14.2661294937134
11/19/2020 9:08:00 PM, 11/20/2020 2:08:00 AM, 14.4892320632935
11/19/2020 9:09:00 PM, 11/20/2020 2:09:00 AM, 14.6412954330444
11/19/2020 9:10:00 PM, 11/20/2020 2:10:00 AM, 14.7349853515625
11/19/2020 9:11:00 PM, 11/20/2020 2:11:00 AM, 14.8929653167725
11/19/2020 9:12:00 PM, 11/20/2020 2:12:00 AM, 15.0413408279419
11/19/2020 9:13:00 PM, 11/20/2020 2:13:00 AM, 15.5941305160522
11/19/2020 9:14:00 PM, 11/20/2020 2:14:00 AM, 15.4807682037354
11/19/2020 9:15:00 PM, 11/20/2020 2:15:00 AM, 15.6077108383179
11/19/2020 9:16:00 PM, 11/20/2020 2:16:00 AM, 15.6510982513428
11/19/2020 9:17:00 PM, 11/20/2020 2:17:00 AM, 15.5596990585327
11/19/2020 9:18:00 PM, 11/20/2020 2:18:00 AM, 15.342022895813
11/19/2020 9:19:00 PM, 11/20/2020 2:19:00 AM, 14.9808712005615
11/19/2020 9:20:00 PM, 11/20/2020 2:20:00 AM, 15.1766653060913
11/19/2020 9:21:00 PM, 11/20/2020 2:21:00 AM, 15.0807580947876
11/19/2020 9:22:00 PM, 11/20/2020 2:22:00 AM, 13.5219755172729
11/19/2020 9:23:00 PM, 11/20/2020 2:23:00 AM, 13.6327447891235
11/19/2020 9:24:00 PM, 11/20/2020 2:24:00 AM, 14.5938920974731
11/19/2020 9:25:00 PM, 11/20/2020 2:25:00 AM, 15.2236070632935
11/19/2020 9:26:00 PM, 11/20/2020 2:26:00 AM, 15.3161392211914
11/19/2020 9:27:00 PM, 11/20/2020 2:27:00 AM, 15.4530696868896
11/19/2020 9:28:00 PM, 11/20/2020 2:28:00 AM, 15.6367616653442
11/19/2020 9:29:00 PM, 11/20/2020 2:29:00 AM, 15.9193992614746
11/19/2020 9:30:00 PM, 11/20/2020 2:30:00 AM, 15.9193992614746
11/19/2020 9:31:00 PM, 11/20/2020 2:31:00 AM, 15.763596534729
11/19/2020 9:32:00 PM, 11/20/2020 2:32:00 AM, 15.0682096481323
11/19/2020 9:33:00 PM, 11/20/2020 2:33:00 AM, 15.518630027771
11/19/2020 9:34:00 PM, 11/20/2020 2:34:00 AM, 16.2954788208008
11/19/2020 9:35:00 PM, 11/20/2020 2:35:00 AM, 15.5843658447266
11/19/2020 9:36:00 PM, 11/20/2020 2:36:00 AM, 15.9303216934204
11/19/2020 9:37:00 PM, 11/20/2020 2:37:00 AM, 16.0210952758789
11/19/2020 9:38:00 PM, 11/20/2020 2:38:00 AM, 16.3183536529541
11/19/2020 9:39:00 PM, 11/20/2020 2:39:00 AM, 16.8958377838135
11/19/2020 9:40:00 PM, 11/20/2020 2:40:00 AM, 17.2589282989502
11/19/2020 9:41:00 PM, 11/20/2020 2:41:00 AM, 17.2606334686279
11/19/2020 9:42:00 PM, 11/20/2020 2:42:00 AM, 16.2982425689697
11/19/2020 9:43:00 PM, 11/20/2020 2:43:00 AM, 17.0194854736328
11/19/2020 9:44:00 PM, 11/20/2020 2:44:00 AM, 16.7570304870605
11/19/2020 9:45:00 PM, 11/20/2020 2:45:00 AM, 16.917028427124
11/19/2020 9:46:00 PM, 11/20/2020 2:46:00 AM, 14.9165143966675
11/19/2020 9:47:00 PM, 11/20/2020 2:47:00 AM, 15.1961183547974
11/19/2020 9:48:00 PM, 11/20/2020 2:48:00 AM, 15.0376672744751
11/19/2020 9:49:00 PM, 11/20/2020 2:49:00 AM, 16.2983360290527
11/19/2020 9:50:00 PM, 11/20/2020 2:50:00 AM, 16.8201637268066
11/19/2020 9:51:00 PM, 11/20/2020 2:51:00 AM, 17.1712265014648
11/19/2020 9:52:00 PM, 11/20/2020 2:52:00 AM, 16.8455257415771
11/19/2020 9:53:00 PM, 11/20/2020 2:53:00 AM, 16.130687713623
11/19/2020 9:54:00 PM, 11/20/2020 2:54:00 AM, 17.4439067840576
11/19/2020 9:55:00 PM, 11/20/2020 2:55:00 AM, 17.5883197784424
11/19/2020 9:56:00 PM, 11/20/2020 2:56:00 AM, 18.0529727935791
11/19/2020 9:57:00 PM, 11/20/2020 2:57:00 AM, 17.6554107666016
11/19/2020 9:58:00 PM, 11/20/2020 2:58:00 AM, 16.6011238098145
11/19/2020 9:59:00 PM, 11/20/2020 2:59:00 AM, 17.6992092132568
11/19/2020 10:00:00 PM, 11/20/2020 3:00:00 AM, 16.3187446594238
11/19/2020 10:01:00 PM, 11/20/2020 3:01:00 AM, 16.7611541748047
11/19/2020 10:02:00 PM, 11/20/2020 3:02:00 AM, 15.5824489593506
11/19/2020 10:03:00 PM, 11/20/2020 3:03:00 AM, 15.7225589752197
11/19/2020 10:04:00 PM, 11/20/2020 3:04:00 AM, 16.2769451141357
11/19/2020 10:05:00 PM, 11/20/2020 3:05:00 AM, 16.2727661132812
11/19/2020 10:06:00 PM, 11/20/2020 3:06:00 AM, 16.4440746307373
11/19/2020 10:07:00 PM, 11/20/2020 3:07:00 AM, 15.9000425338745
11/19/2020 10:08:00 PM, 11/20/2020 3:08:00 AM, 16.2565288543701
11/19/2020 10:09:00 PM, 11/20/2020 3:09:00 AM, 16.1749324798584
11/19/2020 10:10:00 PM, 11/20/2020 3:10:00 AM, 16.8110980987549
11/19/2020 10:11:00 PM, 11/20/2020 3:11:00 AM, 16.9231777191162
11/19/2020 10:12:00 PM, 11/20/2020 3:12:00 AM, 16.1177043914795
11/19/2020 10:13:00 PM, 11/20/2020 3:13:00 AM, 15.9280252456665
11/19/2020 10:14:00 PM, 11/20/2020 3:14:00 AM, 18.556848526001
11/19/2020 10:15:00 PM, 11/20/2020 3:15:00 AM, 16.9860763549805
11/19/2020 10:16:00 PM, 11/20/2020 3:16:00 AM, 14.2630825042725
11/19/2020 10:17:00 PM, 11/20/2020 3:17:00 AM, 14.8754825592041
11/19/2020 10:18:00 PM, 11/20/2020 3:18:00 AM, 14.7368173599243
11/19/2020 10:19:00 PM, 11/20/2020 3:19:00 AM, 14.2144203186035
11/19/2020 10:20:00 PM, 11/20/2020 3:20:00 AM, 14.2068367004395
11/19/2020 10:21:00 PM, 11/20/2020 3:21:00 AM, 14.6378974914551
11/19/2020 10:22:00 PM, 11/20/2020 3:22:00 AM, 13.4723215103149
11/19/2020 10:23:00 PM, 11/20/2020 3:23:00 AM, 13.082052230835
11/19/2020 10:24:00 PM, 11/20/2020 3:24:00 AM, 14.1297569274902
11/19/2020 10:25:00 PM, 11/20/2020 3:25:00 AM, 15.4517002105713
11/19/2020 10:26:00 PM, 11/20/2020 3:26:00 AM, 15.8372659683228
11/19/2020 10:27:00 PM, 11/20/2020 3:27:00 AM, 14.0910558700562
11/19/2020 10:28:00 PM, 11/20/2020 3:28:00 AM, 13.5023546218872
11/19/2020 10:29:00 PM, 11/20/2020 3:29:00 AM, 13.0832862854004
11/19/2020 10:30:00 PM, 11/20/2020 3:30:00 AM, 13.10817527771
11/19/2020 10:31:00 PM, 11/20/2020 3:31:00 AM, 13.10817527771
11/19/2020 10:32:00 PM, 11/20/2020 3:32:00 AM, 13.1509790420532
11/19/2020 10:33:00 PM, 11/20/2020 3:33:00 AM, 13.8860168457031
11/19/2020 10:34:00 PM, 11/20/2020 3:34:00 AM, 14.6645860671997
11/19/2020 10:35:00 PM, 11/20/2020 3:35:00 AM, 13.7375230789185
11/19/2020 10:36:00 PM, 11/20/2020 3:36:00 AM, 13.8147258758545
11/19/2020 10:37:00 PM, 11/20/2020 3:37:00 AM, 15.0879383087158
11/19/2020 10:38:00 PM, 11/20/2020 3:38:00 AM, 15.9406995773315
11/19/2020 10:39:00 PM, 11/20/2020 3:39:00 AM, 15.4810438156128
11/19/2020 10:40:00 PM, 11/20/2020 3:40:00 AM, 14.8478536605835
11/19/2020 10:41:00 PM, 11/20/2020 3:41:00 AM, 14.7051610946655
11/19/2020 10:42:00 PM, 11/20/2020 3:42:00 AM, 14.3633413314819
11/19/2020 10:43:00 PM, 11/20/2020 3:43:00 AM, 14.2860612869263
11/19/2020 10:44:00 PM, 11/20/2020 3:44:00 AM, 13.5010614395142
11/19/2020 10:45:00 PM, 11/20/2020 3:45:00 AM, 14.5292158126831
11/19/2020 10:46:00 PM, 11/20/2020 3:46:00 AM, 13.8790645599365
11/19/2020 10:47:00 PM, 11/20/2020 3:47:00 AM, 14.6619148254395
11/19/2020 10:48:00 PM, 11/20/2020 3:48:00 AM, 13.9242763519287
11/19/2020 10:49:00 PM, 11/20/2020 3:49:00 AM, 14.017650604248
11/19/2020 10:50:00 PM, 11/20/2020 3:50:00 AM, 14.4750709533691
11/19/2020 10:51:00 PM, 11/20/2020 3:51:00 AM, 14.4313707351685
11/19/2020 10:52:00 PM, 11/20/2020 3:52:00 AM, 14.5985517501831
11/19/2020 10:53:00 PM, 11/20/2020 3:53:00 AM, 15.1137800216675
11/19/2020 10:54:00 PM, 11/20/2020 3:54:00 AM, 13.8906078338623
11/19/2020 10:55:00 PM, 11/20/2020 3:55:00 AM, 14.2234964370728
11/19/2020 10:56:00 PM, 11/20/2020 3:56:00 AM, 14.0006704330444
11/19/2020 10:57:00 PM, 11/20/2020 3:57:00 AM, 14.9074230194092
11/19/2020 10:58:00 PM, 11/20/2020 3:58:00 AM, 15.0471868515015
11/19/2020 10:59:00 PM, 11/20/2020 3:59:00 AM, 14.4276628494263
11/19/2020 11:00:00 PM, 11/20/2020 4:00:00 AM, 15.1004190444946
11/19/2020 11:01:00 PM, 11/20/2020 4:01:00 AM, 13.6382093429565
11/19/2020 11:02:00 PM, 11/20/2020 4:02:00 AM, 14.3314161300659
11/19/2020 11:03:00 PM, 11/20/2020 4:03:00 AM, 16.2301921844482
11/19/2020 11:04:00 PM, 11/20/2020 4:04:00 AM, 14.6077547073364
11/19/2020 11:05:00 PM, 11/20/2020 4:05:00 AM, 14.5035133361816
11/19/2020 11:06:00 PM, 11/20/2020 4:06:00 AM, 15.3840942382813
11/19/2020 11:07:00 PM, 11/20/2020 4:07:00 AM, 16.7422199249268
11/19/2020 11:08:00 PM, 11/20/2020 4:08:00 AM, 15.9303951263428
11/19/2020 11:09:00 PM, 11/20/2020 4:09:00 AM, 13.1802406311035
11/19/2020 11:10:00 PM, 11/20/2020 4:10:00 AM, 13.4880247116089
11/19/2020 11:11:00 PM, 11/20/2020 4:11:00 AM, 13.6531095504761
11/19/2020 11:12:00 PM, 11/20/2020 4:12:00 AM, 14.149510383606
11/19/2020 11:13:00 PM, 11/20/2020 4:13:00 AM, 14.9126491546631
11/19/2020 11:14:00 PM, 11/20/2020 4:14:00 AM, 15.5580139160156
11/19/2020 11:15:00 PM, 11/20/2020 4:15:00 AM, 14.3109750747681
11/19/2020 11:16:00 PM, 11/20/2020 4:16:00 AM, 13.7411117553711
11/19/2020 11:17:00 PM, 11/20/2020 4:17:00 AM, 14.5134420394897
11/19/2020 11:18:00 PM, 11/20/2020 4:18:00 AM, 14.814998626709
11/19/2020 11:19:00 PM, 11/20/2020 4:19:00 AM, 14.9588088989258
11/19/2020 11:20:00 PM, 11/20/2020 4:20:00 AM, 14.9695863723755
11/19/2020 11:21:00 PM, 11/20/2020 4:21:00 AM, 14.7810306549072
11/19/2020 11:22:00 PM, 11/20/2020 4:22:00 AM, 12.7891244888306
11/19/2020 11:23:00 PM, 11/20/2020 4:23:00 AM, 12.2311010360718
11/19/2020 11:24:00 PM, 11/20/2020 4:24:00 AM, 12.3616704940796
11/19/2020 11:25:00 PM, 11/20/2020 4:25:00 AM, 13.4300518035889
11/19/2020 11:26:00 PM, 11/20/2020 4:26:00 AM, 14.0624513626099
11/19/2020 11:27:00 PM, 11/20/2020 4:27:00 AM, 14.5619201660156
11/19/2020 11:28:00 PM, 11/20/2020 4:28:00 AM, 14.8178052902222
11/19/2020 11:29:00 PM, 11/20/2020 4:29:00 AM, 15.4609832763672
11/19/2020 11:30:00 PM, 11/20/2020 4:30:00 AM, 16.0895080566406
11/19/2020 11:31:00 PM, 11/20/2020 4:31:00 AM, 17.3511543273926
11/19/2020 11:32:00 PM, 11/20/2020 4:32:00 AM, 17.3511543273926
11/19/2020 11:33:00 PM, 11/20/2020 4:33:00 AM, 17.3511543273926
11/19/2020 11:34:00 PM, 11/20/2020 4:34:00 AM, 14.7997856140137
11/19/2020 11:35:00 PM, 11/20/2020 4:35:00 AM, 14.6309804916382
11/19/2020 11:36:00 PM, 11/20/2020 4:36:00 AM, 13.9191617965698
11/19/2020 11:37:00 PM, 11/20/2020 4:37:00 AM, 13.3870134353638
11/19/2020 11:38:00 PM, 11/20/2020 4:38:00 AM, 13.5137529373169
11/19/2020 11:39:00 PM, 11/20/2020 4:39:00 AM, 12.9126424789429
11/19/2020 11:40:00 PM, 11/20/2020 4:40:00 AM, 12.2750988006592
11/19/2020 11:41:00 PM, 11/20/2020 4:41:00 AM, 13.3952207565308
11/19/2020 11:42:00 PM, 11/20/2020 4:42:00 AM, 13.319543838501
11/19/2020 11:43:00 PM, 11/20/2020 4:43:00 AM, 13.561203956604
11/19/2020 11:44:00 PM, 11/20/2020 4:44:00 AM, 13.6309423446655
11/19/2020 11:45:00 PM, 11/20/2020 4:45:00 AM, 13.7742538452148
11/19/2020 11:46:00 PM, 11/20/2020 4:46:00 AM, 14.0071983337402
11/19/2020 11:47:00 PM, 11/20/2020 4:47:00 AM, 15.3325901031494
11/19/2020 11:48:00 PM, 11/20/2020 4:48:00 AM, 16.4073295593262
11/19/2020 11:49:00 PM, 11/20/2020 4:49:00 AM, 15.1767892837524
11/19/2020 11:50:00 PM, 11/20/2020 4:50:00 AM, 14.006724357605
11/19/2020 11:51:00 PM, 11/20/2020 4:51:00 AM, 14.2702198028564
11/19/2020 11:52:00 PM, 11/20/2020 4:52:00 AM, 15.406702041626
11/19/2020 11:53:00 PM, 11/20/2020 4:53:00 AM, 14.9150915145874
11/19/2020 11:54:00 PM, 11/20/2020 4:54:00 AM, 14.4695158004761
11/19/2020 11:55:00 PM, 11/20/2020 4:55:00 AM, 14.557523727417
11/19/2020 11:56:00 PM, 11/20/2020 4:56:00 AM, 14.4672956466675
11/19/2020 11:57:00 PM, 11/20/2020 4:57:00 AM, 13.9341096878052
11/19/2020 11:58:00 PM, 11/20/2020 4:58:00 AM, 14.0163555145264
11/19/2020 11:59:00 PM, 11/20/2020 4:59:00 AM, 13.5449647903442
11/20/2020 12:00:00 AM, 11/20/2020 5:00:00 AM, 12.9547157287598
11/20/2020 12:01:00 AM, 11/20/2020 5:01:00 AM, 12.8960886001587
11/20/2020 12:02:00 AM, 11/20/2020 5:02:00 AM, 13.2272758483887
11/20/2020 12:03:00 AM, 11/20/2020 5:03:00 AM, 13.784797668457
11/20/2020 12:04:00 AM, 11/20/2020 5:04:00 AM, 15.2130241394043
11/20/2020 12:05:00 AM, 11/20/2020 5:05:00 AM, 16.2364540100098
11/20/2020 12:06:00 AM, 11/20/2020 5:06:00 AM, 14.3464708328247
11/20/2020 12:07:00 AM, 11/20/2020 5:07:00 AM, 13.4754848480225
11/20/2020 12:08:00 AM, 11/20/2020 5:08:00 AM, 13.8585157394409
11/20/2020 12:09:00 AM, 11/20/2020 5:09:00 AM, 14.1274614334106
11/20/2020 12:10:00 AM, 11/20/2020 5:10:00 AM, 14.5632286071777
11/20/2020 12:11:00 AM, 11/20/2020 5:11:00 AM, 15.6597671508789
11/20/2020 12:12:00 AM, 11/20/2020 5:12:00 AM, 15.2461614608765
11/20/2020 12:13:00 AM, 11/20/2020 5:13:00 AM, 14.9240036010742
11/20/2020 12:14:00 AM, 11/20/2020 5:14:00 AM, 15.0858840942383
11/20/2020 12:15:00 AM, 11/20/2020 5:15:00 AM, 16.1198749542236
11/20/2020 12:16:00 AM, 11/20/2020 5:16:00 AM, 14.286865234375
11/20/2020 12:17:00 AM, 11/20/2020 5:17:00 AM, 14.5177316665649
11/20/2020 12:18:00 AM, 11/20/2020 5:18:00 AM, 14.6600131988525
11/20/2020 12:19:00 AM, 11/20/2020 5:19:00 AM, 14.363787651062
11/20/2020 12:20:00 AM, 11/20/2020 5:20:00 AM, 14.9269876480103
11/20/2020 12:21:00 AM, 11/20/2020 5:21:00 AM, 14.132851600647
11/20/2020 12:22:00 AM, 11/20/2020 5:22:00 AM, 13.3911724090576
11/20/2020 12:23:00 AM, 11/20/2020 5:23:00 AM, 13.5142126083374
11/20/2020 12:24:00 AM, 11/20/2020 5:24:00 AM, 13.5709056854248
11/20/2020 12:25:00 AM, 11/20/2020 5:25:00 AM, 13.4981966018677
11/20/2020 12:26:00 AM, 11/20/2020 5:26:00 AM, 13.7039833068848
11/20/2020 12:27:00 AM, 11/20/2020 5:27:00 AM, 14.690411567688
11/20/2020 12:28:00 AM, 11/20/2020 5:28:00 AM, 14.4709968566895
11/20/2020 12:29:00 AM, 11/20/2020 5:29:00 AM, 14.4731502532959
11/20/2020 12:30:00 AM, 11/20/2020 5:30:00 AM, 13.6940622329712
11/20/2020 12:31:00 AM, 11/20/2020 5:31:00 AM, 13.9777746200562
11/20/2020 12:32:00 AM, 11/20/2020 5:32:00 AM, 13.6385335922241
11/20/2020 12:33:00 AM, 11/20/2020 5:33:00 AM, 13.6546964645386
11/20/2020 12:34:00 AM, 11/20/2020 5:34:00 AM, 13.6546964645386
11/20/2020 12:35:00 AM, 11/20/2020 5:35:00 AM, 12.9707546234131
11/20/2020 12:36:00 AM, 11/20/2020 5:36:00 AM, 12.8677215576172
11/20/2020 12:37:00 AM, 11/20/2020 5:37:00 AM, 13.2819118499756
11/20/2020 12:38:00 AM, 11/20/2020 5:38:00 AM, 12.7660865783691
11/20/2020 12:39:00 AM, 11/20/2020 5:39:00 AM, 12.8997068405151
11/20/2020 12:40:00 AM, 11/20/2020 5:40:00 AM, 13.1340436935425
11/20/2020 12:41:00 AM, 11/20/2020 5:41:00 AM, 13.2411479949951
11/20/2020 12:42:00 AM, 11/20/2020 5:42:00 AM, 13.5947875976563
11/20/2020 12:43:00 AM, 11/20/2020 5:43:00 AM, 13.7595157623291
11/20/2020 12:44:00 AM, 11/20/2020 5:44:00 AM, 14.4634246826172
11/20/2020 12:45:00 AM, 11/20/2020 5:45:00 AM, 13.8750925064087
11/20/2020 12:46:00 AM, 11/20/2020 5:46:00 AM, 13.5217971801758
11/20/2020 12:47:00 AM, 11/20/2020 5:47:00 AM, 14.5913572311401
11/20/2020 12:48:00 AM, 11/20/2020 5:48:00 AM, 14.664436340332
11/20/2020 12:49:00 AM, 11/20/2020 5:49:00 AM, 15.1368532180786
11/20/2020 12:50:00 AM, 11/20/2020 5:50:00 AM, 14.8636960983276
11/20/2020 12:51:00 AM, 11/20/2020 5:51:00 AM, 13.7949924468994
11/20/2020 12:52:00 AM, 11/20/2020 5:52:00 AM, 14.1829633712769
11/20/2020 12:53:00 AM, 11/20/2020 5:53:00 AM, 13.9049434661865
11/20/2020 12:54:00 AM, 11/20/2020 5:54:00 AM, 13.9383306503296
11/20/2020 12:55:00 AM, 11/20/2020 5:55:00 AM, 14.3780946731567
11/20/2020 12:56:00 AM, 11/20/2020 5:56:00 AM, 13.3134412765503
11/20/2020 12:57:00 AM, 11/20/2020 5:57:00 AM, 13.5298833847046
11/20/2020 12:58:00 AM, 11/20/2020 5:58:00 AM, 13.7858076095581
11/20/2020 12:59:00 AM, 11/20/2020 5:59:00 AM, 14.8177623748779
11/20/2020 1:00:00 AM, 11/20/2020 6:00:00 AM, 14.2920579910278
11/20/2020 1:01:00 AM, 11/20/2020 6:01:00 AM, 14.0000743865967
11/20/2020 1:02:00 AM, 11/20/2020 6:02:00 AM, 14.434175491333
11/20/2020 1:03:00 AM, 11/20/2020 6:03:00 AM, 15.6593246459961
11/20/2020 1:04:00 AM, 11/20/2020 6:04:00 AM, 16.928373336792
11/20/2020 1:05:00 AM, 11/20/2020 6:05:00 AM, 16.8939628601074
11/20/2020 1:06:00 AM, 11/20/2020 6:06:00 AM, 16.3269309997559
11/20/2020 1:07:00 AM, 11/20/2020 6:07:00 AM, 15.3661689758301
11/20/2020 1:08:00 AM, 11/20/2020 6:08:00 AM, 16.0517463684082
11/20/2020 1:09:00 AM, 11/20/2020 6:09:00 AM, 16.0076446533203
11/20/2020 1:10:00 AM, 11/20/2020 6:10:00 AM, 15.4232978820801
11/20/2020 1:11:00 AM, 11/20/2020 6:11:00 AM, 15.6867551803589
11/20/2020 1:12:00 AM, 11/20/2020 6:12:00 AM, 15.7617044448853
11/20/2020 1:13:00 AM, 11/20/2020 6:13:00 AM, 16.1472320556641
11/20/2020 1:14:00 AM, 11/20/2020 6:14:00 AM, 16.3075771331787
11/20/2020 1:15:00 AM, 11/20/2020 6:15:00 AM, 16.7489070892334
11/20/2020 1:16:00 AM, 11/20/2020 6:16:00 AM, 16.1497936248779
11/20/2020 1:17:00 AM, 11/20/2020 6:17:00 AM, 16.0801029205322
11/20/2020 1:18:00 AM, 11/20/2020 6:18:00 AM, 16.0657081604004
11/20/2020 1:19:00 AM, 11/20/2020 6:19:00 AM, 16.551607131958
11/20/2020 1:20:00 AM, 11/20/2020 6:20:00 AM, 16.4265670776367
11/20/2020 1:21:00 AM, 11/20/2020 6:21:00 AM, 16.3808822631836
11/20/2020 1:22:00 AM, 11/20/2020 6:22:00 AM, 16.5721282958984
11/20/2020 1:23:00 AM, 11/20/2020 6:23:00 AM, 17.0476264953613
11/20/2020 1:24:00 AM, 11/20/2020 6:24:00 AM, 16.2216358184814
11/20/2020 1:25:00 AM, 11/20/2020 6:25:00 AM, 15.8678436279297
11/20/2020 1:26:00 AM, 11/20/2020 6:26:00 AM, 15.8592071533203
11/20/2020 1:27:00 AM, 11/20/2020 6:27:00 AM, 15.7824649810791
11/20/2020 1:28:00 AM, 11/20/2020 6:28:00 AM, 15.7098865509033
11/20/2020 1:29:00 AM, 11/20/2020 6:29:00 AM, 15.558482170105
11/20/2020 1:30:00 AM, 11/20/2020 6:30:00 AM, 15.9774255752563
11/20/2020 1:31:00 AM, 11/20/2020 6:31:00 AM, 16.2936038970947
11/20/2020 1:32:00 AM, 11/20/2020 6:32:00 AM, 15.9836015701294
11/20/2020 1:33:00 AM, 11/20/2020 6:33:00 AM, 15.9860582351685
11/20/2020 1:34:00 AM, 11/20/2020 6:34:00 AM, 15.8622398376465
11/20/2020 1:35:00 AM, 11/20/2020 6:35:00 AM, 15.8622398376465
11/20/2020 1:36:00 AM, 11/20/2020 6:36:00 AM, 15.2568941116333
11/20/2020 1:37:00 AM, 11/20/2020 6:37:00 AM, 15.1298866271973
11/20/2020 1:38:00 AM, 11/20/2020 6:38:00 AM, 15.1838274002075
11/20/2020 1:39:00 AM, 11/20/2020 6:39:00 AM, 15.5215215682983
11/20/2020 1:40:00 AM, 11/20/2020 6:40:00 AM, 15.4128494262695
11/20/2020 1:41:00 AM, 11/20/2020 6:41:00 AM, 15.4555444717407
11/20/2020 1:42:00 AM, 11/20/2020 6:42:00 AM, 15.3570919036865
11/20/2020 1:43:00 AM, 11/20/2020 6:43:00 AM, 15.4566316604614
11/20/2020 1:44:00 AM, 11/20/2020 6:44:00 AM, 15.2433385848999
11/20/2020 1:45:00 AM, 11/20/2020 6:45:00 AM, 15.4026832580566
11/20/2020 1:46:00 AM, 11/20/2020 6:46:00 AM, 15.1223211288452
11/20/2020 1:47:00 AM, 11/20/2020 6:47:00 AM, 15.2141637802124
11/20/2020 1:48:00 AM, 11/20/2020 6:48:00 AM, 14.7019090652466
11/20/2020 1:49:00 AM, 11/20/2020 6:49:00 AM, 14.8769969940186
11/20/2020 1:50:00 AM, 11/20/2020 6:50:00 AM, 15.773585319519
11/20/2020 1:51:00 AM, 11/20/2020 6:51:00 AM, 15.8899879455566
11/20/2020 1:52:00 AM, 11/20/2020 6:52:00 AM, 15.8627405166626
11/20/2020 1:53:00 AM, 11/20/2020 6:53:00 AM, 15.6898460388184
11/20/2020 1:54:00 AM, 11/20/2020 6:54:00 AM, 14.6108732223511
11/20/2020 1:55:00 AM, 11/20/2020 6:55:00 AM, 14.6265020370483
11/20/2020 1:56:00 AM, 11/20/2020 6:56:00 AM, 14.0270395278931
11/20/2020 1:57:00 AM, 11/20/2020 6:57:00 AM, 15.0597114562988
11/20/2020 1:58:00 AM, 11/20/2020 6:58:00 AM, 15.1145906448364
11/20/2020 1:59:00 AM, 11/20/2020 6:59:00 AM, 15.6410675048828
11/20/2020 2:00:00 AM, 11/20/2020 7:00:00 AM, 15.6574840545654
11/20/2020 2:01:00 AM, 11/20/2020 7:01:00 AM, 15.0704784393311
11/20/2020 2:02:00 AM, 11/20/2020 7:02:00 AM, 15.7891654968262
11/20/2020 2:03:00 AM, 11/20/2020 7:03:00 AM, 15.3732738494873
11/20/2020 2:04:00 AM, 11/20/2020 7:04:00 AM, 15.7218198776245
11/20/2020 2:05:00 AM, 11/20/2020 7:05:00 AM, 14.8128995895386
11/20/2020 2:06:00 AM, 11/20/2020 7:06:00 AM, 15.2300052642822
11/20/2020 2:07:00 AM, 11/20/2020 7:07:00 AM, 14.8525257110596
11/20/2020 2:08:00 AM, 11/20/2020 7:08:00 AM, 14.2059001922607
11/20/2020 2:09:00 AM, 11/20/2020 7:09:00 AM, 14.3636798858643
11/20/2020 2:10:00 AM, 11/20/2020 7:10:00 AM, 14.8191394805908
11/20/2020 2:11:00 AM, 11/20/2020 7:11:00 AM, 14.4287519454956
11/20/2020 2:12:00 AM, 11/20/2020 7:12:00 AM, 14.1566801071167
11/20/2020 2:13:00 AM, 11/20/2020 7:13:00 AM, 13.965612411499
11/20/2020 2:14:00 AM, 11/20/2020 7:14:00 AM, 14.1761560440063
11/20/2020 2:15:00 AM, 11/20/2020 7:15:00 AM, 13.9021129608154
11/20/2020 2:16:00 AM, 11/20/2020 7:16:00 AM, 13.6790161132813
11/20/2020 2:17:00 AM, 11/20/2020 7:17:00 AM, 13.6350917816162
11/20/2020 2:18:00 AM, 11/20/2020 7:18:00 AM, 12.8976573944092
11/20/2020 2:19:00 AM, 11/20/2020 7:19:00 AM, 13.0660333633423
11/20/2020 2:20:00 AM, 11/20/2020 7:20:00 AM, 13.5478315353394
11/20/2020 2:21:00 AM, 11/20/2020 7:21:00 AM, 13.7548809051514
11/20/2020 2:22:00 AM, 11/20/2020 7:22:00 AM, 13.6192636489868
11/20/2020 2:23:00 AM, 11/20/2020 7:23:00 AM, 13.6378211975098
11/20/2020 2:24:00 AM, 11/20/2020 7:24:00 AM, 13.7472639083862
11/20/2020 2:25:00 AM, 11/20/2020 7:25:00 AM, 13.4660301208496
11/20/2020 2:26:00 AM, 11/20/2020 7:26:00 AM, 13.8243837356567
11/20/2020 2:27:00 AM, 11/20/2020 7:27:00 AM, 13.5355997085571
11/20/2020 2:28:00 AM, 11/20/2020 7:28:00 AM, 13.663104057312
11/20/2020 2:29:00 AM, 11/20/2020 7:29:00 AM, 13.890495300293
11/20/2020 2:30:00 AM, 11/20/2020 7:30:00 AM, 13.6709222793579
11/20/2020 2:31:00 AM, 11/20/2020 7:31:00 AM, 13.684741973877
11/20/2020 2:32:00 AM, 11/20/2020 7:32:00 AM, 13.7171611785889
11/20/2020 2:33:00 AM, 11/20/2020 7:33:00 AM, 12.9977340698242
11/20/2020 2:34:00 AM, 11/20/2020 7:34:00 AM, 13.1177034378052
11/20/2020 2:35:00 AM, 11/20/2020 7:35:00 AM, 13.1685600280762
11/20/2020 2:36:00 AM, 11/20/2020 7:36:00 AM, 13.1685600280762
11/20/2020 2:37:00 AM, 11/20/2020 7:37:00 AM, 12.5456018447876
11/20/2020 2:38:00 AM, 11/20/2020 7:38:00 AM, 12.4290866851807
11/20/2020 2:39:00 AM, 11/20/2020 7:39:00 AM, 12.3327178955078
11/20/2020 2:40:00 AM, 11/20/2020 7:40:00 AM, 13.2389459609985
11/20/2020 2:41:00 AM, 11/20/2020 7:41:00 AM, 13.7087144851685
11/20/2020 2:42:00 AM, 11/20/2020 7:42:00 AM, 12.9770793914795
11/20/2020 2:43:00 AM, 11/20/2020 7:43:00 AM, 12.9105787277222
11/20/2020 2:44:00 AM, 11/20/2020 7:44:00 AM, 13.1638765335083
11/20/2020 2:45:00 AM, 11/20/2020 7:45:00 AM, 13.6112127304077
11/20/2020 2:46:00 AM, 11/20/2020 7:46:00 AM, 13.5035104751587
11/20/2020 2:47:00 AM, 11/20/2020 7:47:00 AM, 13.6968307495117
11/20/2020 2:48:00 AM, 11/20/2020 7:48:00 AM, 14.1430358886719
11/20/2020 2:49:00 AM, 11/20/2020 7:49:00 AM, 14.1503391265869
11/20/2020 2:50:00 AM, 11/20/2020 7:50:00 AM, 14.2926321029663
11/20/2020 2:51:00 AM, 11/20/2020 7:51:00 AM, 14.6966257095337
11/20/2020 2:52:00 AM, 11/20/2020 7:52:00 AM, 12.5442895889282
11/20/2020 2:53:00 AM, 11/20/2020 7:53:00 AM, 12.6486492156982
11/20/2020 2:54:00 AM, 11/20/2020 7:54:00 AM, 13.0736770629883
11/20/2020 2:55:00 AM, 11/20/2020 7:55:00 AM, 12.7446794509888
11/20/2020 2:56:00 AM, 11/20/2020 7:56:00 AM, 12.3410882949829
11/20/2020 2:57:00 AM, 11/20/2020 7:57:00 AM, 12.398811340332
11/20/2020 2:58:00 AM, 11/20/2020 7:58:00 AM, 13.2189321517944
11/20/2020 2:59:00 AM, 11/20/2020 7:59:00 AM, 14.0451622009277
11/20/2020 3:00:00 AM, 11/20/2020 8:00:00 AM, 14.069953918457
11/20/2020 3:01:00 AM, 11/20/2020 8:01:00 AM, 13.0894241333008
11/20/2020 3:02:00 AM, 11/20/2020 8:02:00 AM, 12.5834112167358
11/20/2020 3:03:00 AM, 11/20/2020 8:03:00 AM, 12.7427759170532
11/20/2020 3:04:00 AM, 11/20/2020 8:04:00 AM, 12.3198442459106
11/20/2020 3:05:00 AM, 11/20/2020 8:05:00 AM, 12.8266277313232
11/20/2020 3:06:00 AM, 11/20/2020 8:06:00 AM, 12.6442880630493
11/20/2020 3:07:00 AM, 11/20/2020 8:07:00 AM, 13.190637588501
11/20/2020 3:08:00 AM, 11/20/2020 8:08:00 AM, 13.3886203765869
11/20/2020 3:09:00 AM, 11/20/2020 8:09:00 AM, 14.3405847549438
11/20/2020 3:10:00 AM, 11/20/2020 8:10:00 AM, 13.8275375366211
11/20/2020 3:11:00 AM, 11/20/2020 8:11:00 AM, 14.0908622741699
11/20/2020 3:12:00 AM, 11/20/2020 8:12:00 AM, 14.5214557647705
11/20/2020 3:13:00 AM, 11/20/2020 8:13:00 AM, 14.1728897094727
11/20/2020 3:14:00 AM, 11/20/2020 8:14:00 AM, 13.9271993637085
11/20/2020 3:15:00 AM, 11/20/2020 8:15:00 AM, 14.9133367538452
11/20/2020 3:16:00 AM, 11/20/2020 8:16:00 AM, 15.8178663253784
11/20/2020 3:17:00 AM, 11/20/2020 8:17:00 AM, 13.9226093292236
11/20/2020 3:18:00 AM, 11/20/2020 8:18:00 AM, 12.727424621582
11/20/2020 3:19:00 AM, 11/20/2020 8:19:00 AM, 13.2277021408081
11/20/2020 3:20:00 AM, 11/20/2020 8:20:00 AM, 13.7054319381714
11/20/2020 3:21:00 AM, 11/20/2020 8:21:00 AM, 14.0184955596924
11/20/2020 3:22:00 AM, 11/20/2020 8:22:00 AM, 16.0980892181396
11/20/2020 3:23:00 AM, 11/20/2020 8:23:00 AM, 14.8062839508057
11/20/2020 3:24:00 AM, 11/20/2020 8:24:00 AM, 13.1824884414673
11/20/2020 3:25:00 AM, 11/20/2020 8:25:00 AM, 13.3489894866943
11/20/2020 3:26:00 AM, 11/20/2020 8:26:00 AM, 14.4375076293945
11/20/2020 3:27:00 AM, 11/20/2020 8:27:00 AM, 14.3039999008179
11/20/2020 3:28:00 AM, 11/20/2020 8:28:00 AM, 14.4189319610596
11/20/2020 3:29:00 AM, 11/20/2020 8:29:00 AM, 14.4878044128418
11/20/2020 3:30:00 AM, 11/20/2020 8:30:00 AM, 15.1779050827026
11/20/2020 3:31:00 AM, 11/20/2020 8:31:00 AM, 15.6084995269775
11/20/2020 3:32:00 AM, 11/20/2020 8:32:00 AM, 16.7512645721436
11/20/2020 3:33:00 AM, 11/20/2020 8:33:00 AM, 15.9396800994873
11/20/2020 3:34:00 AM, 11/20/2020 8:34:00 AM, 16.0558757781982
11/20/2020 3:35:00 AM, 11/20/2020 8:35:00 AM, 16.2248210906982
11/20/2020 3:36:00 AM, 11/20/2020 8:36:00 AM, 16.4646015167236
11/20/2020 3:37:00 AM, 11/20/2020 8:37:00 AM, 16.4646015167236
11/20/2020 3:38:00 AM, 11/20/2020 8:38:00 AM, 16.4817047119141
11/20/2020 3:39:00 AM, 11/20/2020 8:39:00 AM, 17.4005546569824
11/20/2020 3:40:00 AM, 11/20/2020 8:40:00 AM, 16.0013580322266
11/20/2020 3:41:00 AM, 11/20/2020 8:41:00 AM, 15.7720613479614
11/20/2020 3:42:00 AM, 11/20/2020 8:42:00 AM, 15.9640216827393
11/20/2020 3:43:00 AM, 11/20/2020 8:43:00 AM, 15.8987884521484
11/20/2020 3:44:00 AM, 11/20/2020 8:44:00 AM, 16.3466510772705
11/20/2020 3:45:00 AM, 11/20/2020 8:45:00 AM, 16.4941997528076
11/20/2020 3:46:00 AM, 11/20/2020 8:46:00 AM, 16.021448135376
11/20/2020 3:47:00 AM, 11/20/2020 8:47:00 AM, 15.8368482589722
11/20/2020 3:48:00 AM, 11/20/2020 8:48:00 AM, 17.986328125
11/20/2020 3:49:00 AM, 11/20/2020 8:49:00 AM, 17.014331817627
11/20/2020 3:50:00 AM, 11/20/2020 8:50:00 AM, 16.0124397277832
11/20/2020 3:51:00 AM, 11/20/2020 8:51:00 AM, 15.4845705032349
11/20/2020 3:52:00 AM, 11/20/2020 8:52:00 AM, 15.7376937866211
11/20/2020 3:53:00 AM, 11/20/2020 8:53:00 AM, 15.550238609314
11/20/2020 3:54:00 AM, 11/20/2020 8:54:00 AM, 15.6035537719727
11/20/2020 3:55:00 AM, 11/20/2020 8:55:00 AM, 16.8936424255371
11/20/2020 3:56:00 AM, 11/20/2020 8:56:00 AM, 16.284704208374
11/20/2020 3:57:00 AM, 11/20/2020 8:57:00 AM, 15.5957345962524
11/20/2020 3:58:00 AM, 11/20/2020 8:58:00 AM, 15.3233375549316
11/20/2020 3:59:00 AM, 11/20/2020 8:59:00 AM, 15.4179391860962
11/20/2020 4:00:00 AM, 11/20/2020 9:00:00 AM, 14.6685276031494
11/20/2020 4:01:00 AM, 11/20/2020 9:01:00 AM, 15.3884172439575
11/20/2020 4:02:00 AM, 11/20/2020 9:02:00 AM, 16.5168113708496
11/20/2020 4:03:00 AM, 11/20/2020 9:03:00 AM, 17.4408721923828
11/20/2020 4:04:00 AM, 11/20/2020 9:04:00 AM, 16.6731948852539
11/20/2020 4:05:00 AM, 11/20/2020 9:05:00 AM, 16.0322704315186
11/20/2020 4:06:00 AM, 11/20/2020 9:06:00 AM, 16.0668678283691
11/20/2020 4:07:00 AM, 11/20/2020 9:07:00 AM, 16.2725772857666
11/20/2020 4:08:00 AM, 11/20/2020 9:08:00 AM, 16.232837677002
11/20/2020 4:09:00 AM, 11/20/2020 9:09:00 AM, 16.4921054840088
11/20/2020 4:10:00 AM, 11/20/2020 9:10:00 AM, 16.8375682830811
11/20/2020 4:11:00 AM, 11/20/2020 9:11:00 AM, 16.6832904815674
11/20/2020 4:12:00 AM, 11/20/2020 9:12:00 AM, 17.2525119781494
11/20/2020 4:13:00 AM, 11/20/2020 9:13:00 AM, 17.494722366333
11/20/2020 4:14:00 AM, 11/20/2020 9:14:00 AM, 17.6760330200195
11/20/2020 4:15:00 AM, 11/20/2020 9:15:00 AM, 17.8173828125
11/20/2020 4:16:00 AM, 11/20/2020 9:16:00 AM, 18.1780166625977
11/20/2020 4:17:00 AM, 11/20/2020 9:17:00 AM, 20.299768447876
11/20/2020 4:18:00 AM, 11/20/2020 9:18:00 AM, 18.2974586486816
11/20/2020 4:19:00 AM, 11/20/2020 9:19:00 AM, 16.7701168060303
11/20/2020 4:20:00 AM, 11/20/2020 9:20:00 AM, 17.1093139648438
11/20/2020 4:21:00 AM, 11/20/2020 9:21:00 AM, 17.1990337371826
11/20/2020 4:22:00 AM, 11/20/2020 9:22:00 AM, 16.9395275115967
11/20/2020 4:23:00 AM, 11/20/2020 9:23:00 AM, 17.7302761077881
11/20/2020 4:24:00 AM, 11/20/2020 9:24:00 AM, 17.8349609375
11/20/2020 4:25:00 AM, 11/20/2020 9:25:00 AM, 18.123851776123
11/20/2020 4:26:00 AM, 11/20/2020 9:26:00 AM, 18.0305404663086
11/20/2020 4:27:00 AM, 11/20/2020 9:27:00 AM, 18.1012496948242
11/20/2020 4:28:00 AM, 11/20/2020 9:28:00 AM, 18.3270225524902
11/20/2020 4:29:00 AM, 11/20/2020 9:29:00 AM, 18.5032825469971
11/20/2020 4:30:00 AM, 11/20/2020 9:30:00 AM, 18.5631713867188
11/20/2020 4:31:00 AM, 11/20/2020 9:31:00 AM, 19.3005847930908
11/20/2020 4:32:00 AM, 11/20/2020 9:32:00 AM, 20.4976577758789
11/20/2020 4:33:00 AM, 11/20/2020 9:33:00 AM, 20.0492324829102
11/20/2020 4:34:00 AM, 11/20/2020 9:34:00 AM, 20.3735485076904
11/20/2020 4:35:00 AM, 11/20/2020 9:35:00 AM, 22.5011959075928
11/20/2020 4:36:00 AM, 11/20/2020 9:36:00 AM, 21.7867488861084
11/20/2020 4:37:00 AM, 11/20/2020 9:37:00 AM, 21.6888809204102
11/20/2020 4:38:00 AM, 11/20/2020 9:38:00 AM, 21.6888809204102
11/20/2020 4:39:00 AM, 11/20/2020 9:39:00 AM, 22.5408916473389
11/20/2020 4:40:00 AM, 11/20/2020 9:40:00 AM, 23.0826206207275
11/20/2020 4:41:00 AM, 11/20/2020 9:41:00 AM, 22.192590713501
11/20/2020 4:42:00 AM, 11/20/2020 9:42:00 AM, 22.0177879333496
11/20/2020 4:43:00 AM, 11/20/2020 9:43:00 AM, 21.6750583648682
11/20/2020 4:44:00 AM, 11/20/2020 9:44:00 AM, 22.1924514770508
11/20/2020 4:45:00 AM, 11/20/2020 9:45:00 AM, 22.306432723999
11/20/2020 4:46:00 AM, 11/20/2020 9:46:00 AM, 23.0601196289063
11/20/2020 4:47:00 AM, 11/20/2020 9:47:00 AM, 23.2271137237549
11/20/2020 4:48:00 AM, 11/20/2020 9:48:00 AM, 23.4130058288574
11/20/2020 4:49:00 AM, 11/20/2020 9:49:00 AM, 23.7160911560059
11/20/2020 4:50:00 AM, 11/20/2020 9:50:00 AM, 23.6713085174561
11/20/2020 4:51:00 AM, 11/20/2020 9:51:00 AM, 23.7850399017334
11/20/2020 4:52:00 AM, 11/20/2020 9:52:00 AM, 23.8539485931396
11/20/2020 4:53:00 AM, 11/20/2020 9:53:00 AM, 23.6016712188721
11/20/2020 4:54:00 AM, 11/20/2020 9:54:00 AM, 23.8441696166992
11/20/2020 4:55:00 AM, 11/20/2020 9:55:00 AM, 24.0875663757324
11/20/2020 4:56:00 AM, 11/20/2020 9:56:00 AM, 24.4122772216797
11/20/2020 4:57:00 AM, 11/20/2020 9:57:00 AM, 24.6834468841553
11/20/2020 4:58:00 AM, 11/20/2020 9:58:00 AM, 24.0935916900635
11/20/2020 4:59:00 AM, 11/20/2020 9:59:00 AM, 24.5154323577881
11/20/2020 5:00:00 AM, 11/20/2020 10:00:00 AM, 24.6476173400879
11/20/2020 5:01:00 AM, 11/20/2020 10:01:00 AM, 24.3271903991699
11/20/2020 5:02:00 AM, 11/20/2020 10:02:00 AM, 24.2642211914063
11/20/2020 5:03:00 AM, 11/20/2020 10:03:00 AM, 24.6654186248779
11/20/2020 5:04:00 AM, 11/20/2020 10:04:00 AM, 25.3931159973145
11/20/2020 5:05:00 AM, 11/20/2020 10:05:00 AM, 25.1209392547607
11/20/2020 5:06:00 AM, 11/20/2020 10:06:00 AM, 25.6286792755127
11/20/2020 5:07:00 AM, 11/20/2020 10:07:00 AM, 24.2100658416748
11/20/2020 5:08:00 AM, 11/20/2020 10:08:00 AM, 25.2981147766113
11/20/2020 5:09:00 AM, 11/20/2020 10:09:00 AM, 25.2030067443848
11/20/2020 5:10:00 AM, 11/20/2020 10:10:00 AM, 25.2393226623535
11/20/2020 5:11:00 AM, 11/20/2020 10:11:00 AM, 25.2918815612793
11/20/2020 5:12:00 AM, 11/20/2020 10:12:00 AM, 24.789888381958
11/20/2020 5:13:00 AM, 11/20/2020 10:13:00 AM, 25.2812175750732
11/20/2020 5:14:00 AM, 11/20/2020 10:14:00 AM, 25.7224216461182
11/20/2020 5:15:00 AM, 11/20/2020 10:15:00 AM, 27.0172424316406
11/20/2020 5:16:00 AM, 11/20/2020 10:16:00 AM, 26.9016094207764
11/20/2020 5:17:00 AM, 11/20/2020 10:17:00 AM, 26.4474906921387
11/20/2020 5:18:00 AM, 11/20/2020 10:18:00 AM, 27.2526912689209
11/20/2020 5:19:00 AM, 11/20/2020 10:19:00 AM, 27.2260799407959
11/20/2020 5:20:00 AM, 11/20/2020 10:20:00 AM, 26.3215942382813
11/20/2020 5:21:00 AM, 11/20/2020 10:21:00 AM, 25.8565826416016
11/20/2020 5:22:00 AM, 11/20/2020 10:22:00 AM, 25.4845581054688
11/20/2020 5:23:00 AM, 11/20/2020 10:23:00 AM, 25.8386745452881
11/20/2020 5:24:00 AM, 11/20/2020 10:24:00 AM, 25.855525970459
11/20/2020 5:25:00 AM, 11/20/2020 10:25:00 AM, 25.7562046051025
11/20/2020 5:26:00 AM, 11/20/2020 10:26:00 AM, 25.3011646270752
11/20/2020 5:27:00 AM, 11/20/2020 10:27:00 AM, 25.5185604095459
11/20/2020 5:28:00 AM, 11/20/2020 10:28:00 AM, 25.5120372772217
11/20/2020 5:29:00 AM, 11/20/2020 10:29:00 AM, 25.5712108612061
11/20/2020 5:30:00 AM, 11/20/2020 10:30:00 AM, 24.367748260498
11/20/2020 5:31:00 AM, 11/20/2020 10:31:00 AM, 25.4245300292969
11/20/2020 5:32:00 AM, 11/20/2020 10:32:00 AM, 25.3571510314941
11/20/2020 5:33:00 AM, 11/20/2020 10:33:00 AM, 25.2385902404785
11/20/2020 5:34:00 AM, 11/20/2020 10:34:00 AM, 25.4419269561768
11/20/2020 5:35:00 AM, 11/20/2020 10:35:00 AM, 24.826379776001
11/20/2020 5:36:00 AM, 11/20/2020 10:36:00 AM, 24.4630680084229
11/20/2020 5:37:00 AM, 11/20/2020 10:37:00 AM, 24.2630004882813
11/20/2020 5:38:00 AM, 11/20/2020 10:38:00 AM, 24.3015537261963
11/20/2020 5:39:00 AM, 11/20/2020 10:39:00 AM, 24.3015537261963
11/20/2020 5:40:00 AM, 11/20/2020 10:40:00 AM, 24.3816318511963
11/20/2020 5:41:00 AM, 11/20/2020 10:41:00 AM, 24.5084629058838
11/20/2020 5:42:00 AM, 11/20/2020 10:42:00 AM, 23.5641593933105
11/20/2020 5:43:00 AM, 11/20/2020 10:43:00 AM, 23.3748760223389
11/20/2020 5:44:00 AM, 11/20/2020 10:44:00 AM, 23.7085247039795
11/20/2020 5:45:00 AM, 11/20/2020 10:45:00 AM, 23.6727542877197
11/20/2020 5:46:00 AM, 11/20/2020 10:46:00 AM, 23.8705158233643
11/20/2020 5:47:00 AM, 11/20/2020 10:47:00 AM, 23.611047744751
11/20/2020 5:48:00 AM, 11/20/2020 10:48:00 AM, 24.105619430542
11/20/2020 5:49:00 AM, 11/20/2020 10:49:00 AM, 24.436206817627
11/20/2020 5:50:00 AM, 11/20/2020 10:50:00 AM, 24.8872890472412
11/20/2020 5:51:00 AM, 11/20/2020 10:51:00 AM, 24.9074020385742
11/20/2020 5:52:00 AM, 11/20/2020 10:52:00 AM, 24.808780670166
11/20/2020 5:53:00 AM, 11/20/2020 10:53:00 AM, 25.3316249847412
11/20/2020 5:54:00 AM, 11/20/2020 10:54:00 AM, 25.9148921966553
11/20/2020 5:55:00 AM, 11/20/2020 10:55:00 AM, 26.3381042480469
11/20/2020 5:56:00 AM, 11/20/2020 10:56:00 AM, 26.4069900512695
11/20/2020 5:57:00 AM, 11/20/2020 10:57:00 AM, 25.3437461853027
11/20/2020 5:58:00 AM, 11/20/2020 10:58:00 AM, 25.8612632751465
11/20/2020 5:59:00 AM, 11/20/2020 10:59:00 AM, 26.7149085998535
11/20/2020 6:00:00 AM, 11/20/2020 11:00:00 AM, 26.5918102264404
11/20/2020 6:01:00 AM, 11/20/2020 11:01:00 AM, 27.3535976409912
11/20/2020 6:02:00 AM, 11/20/2020 11:02:00 AM, 24.7104625701904
11/20/2020 6:03:00 AM, 11/20/2020 11:03:00 AM, 24.3054027557373
11/20/2020 6:04:00 AM, 11/20/2020 11:04:00 AM, 25.2232780456543
11/20/2020 6:05:00 AM, 11/20/2020 11:05:00 AM, 25.9966125488281
11/20/2020 6:06:00 AM, 11/20/2020 11:06:00 AM, 25.8592014312744
11/20/2020 6:07:00 AM, 11/20/2020 11:07:00 AM, 25.8870182037354
11/20/2020 6:08:00 AM, 11/20/2020 11:08:00 AM, 25.8985748291016
11/20/2020 6:09:00 AM, 11/20/2020 11:09:00 AM, 26.2485752105713
11/20/2020 6:10:00 AM, 11/20/2020 11:10:00 AM, 25.9093570709229
11/20/2020 6:11:00 AM, 11/20/2020 11:11:00 AM, 25.1635475158691
11/20/2020 6:12:00 AM, 11/20/2020 11:12:00 AM, 25.3703231811523
11/20/2020 6:13:00 AM, 11/20/2020 11:13:00 AM, 25.2456588745117
11/20/2020 6:14:00 AM, 11/20/2020 11:14:00 AM, 25.1831207275391
11/20/2020 6:15:00 AM, 11/20/2020 11:15:00 AM, 25.9568214416504
11/20/2020 6:16:00 AM, 11/20/2020 11:16:00 AM, 26.6030101776123
11/20/2020 6:17:00 AM, 11/20/2020 11:17:00 AM, 26.6978874206543
11/20/2020 6:18:00 AM, 11/20/2020 11:18:00 AM, 26.8994579315186
11/20/2020 6:19:00 AM, 11/20/2020 11:19:00 AM, 26.3058567047119
11/20/2020 6:20:00 AM, 11/20/2020 11:20:00 AM, 27.0111331939697
11/20/2020 6:21:00 AM, 11/20/2020 11:21:00 AM, 27.3871097564697
11/20/2020 6:22:00 AM, 11/20/2020 11:22:00 AM, 27.9210815429688
11/20/2020 6:23:00 AM, 11/20/2020 11:23:00 AM, 26.7664222717285
11/20/2020 6:24:00 AM, 11/20/2020 11:24:00 AM, 25.3065223693848
11/20/2020 6:25:00 AM, 11/20/2020 11:25:00 AM, 26.5778255462646
11/20/2020 6:26:00 AM, 11/20/2020 11:26:00 AM, 26.8005027770996
11/20/2020 6:27:00 AM, 11/20/2020 11:27:00 AM, 26.6254768371582
11/20/2020 6:28:00 AM, 11/20/2020 11:28:00 AM, 26.4641742706299
11/20/2020 6:29:00 AM, 11/20/2020 11:29:00 AM, 26.3152980804443
11/20/2020 6:30:00 AM, 11/20/2020 11:30:00 AM, 25.9132423400879
11/20/2020 6:31:00 AM, 11/20/2020 11:31:00 AM, 27.6811256408691
11/20/2020 6:32:00 AM, 11/20/2020 11:32:00 AM, 28.0026054382324
11/20/2020 6:33:00 AM, 11/20/2020 11:33:00 AM, 29.0102577209473
11/20/2020 6:34:00 AM, 11/20/2020 11:34:00 AM, 30.5689868927002
11/20/2020 6:35:00 AM, 11/20/2020 11:35:00 AM, 30.6182880401611
11/20/2020 6:36:00 AM, 11/20/2020 11:36:00 AM, 30.8912296295166
11/20/2020 6:37:00 AM, 11/20/2020 11:37:00 AM, 31.2112998962402
11/20/2020 6:38:00 AM, 11/20/2020 11:38:00 AM, 31.3631000518799
11/20/2020 6:39:00 AM, 11/20/2020 11:39:00 AM, 32.2747459411621
11/20/2020 6:40:00 AM, 11/20/2020 11:40:00 AM, 32.2747459411621
11/20/2020 6:41:00 AM, 11/20/2020 11:41:00 AM, 32.1235008239746
11/20/2020 6:42:00 AM, 11/20/2020 11:42:00 AM, 31.5462322235107
11/20/2020 6:43:00 AM, 11/20/2020 11:43:00 AM, 30.196418762207
11/20/2020 6:44:00 AM, 11/20/2020 11:44:00 AM, 30.4015045166016
11/20/2020 6:45:00 AM, 11/20/2020 11:45:00 AM, 31.0474452972412
11/20/2020 6:46:00 AM, 11/20/2020 11:46:00 AM, 31.7932376861572
11/20/2020 6:47:00 AM, 11/20/2020 11:47:00 AM, 31.4910984039307
11/20/2020 6:48:00 AM, 11/20/2020 11:48:00 AM, 30.4466991424561
11/20/2020 6:49:00 AM, 11/20/2020 11:49:00 AM, 30.4428157806396
11/20/2020 6:50:00 AM, 11/20/2020 11:50:00 AM, 31.7462673187256
11/20/2020 6:51:00 AM, 11/20/2020 11:51:00 AM, 32.1459426879883
11/20/2020 6:52:00 AM, 11/20/2020 11:52:00 AM, 32.749439239502
11/20/2020 6:53:00 AM, 11/20/2020 11:53:00 AM, 32.7943382263184
11/20/2020 6:54:00 AM, 11/20/2020 11:54:00 AM, 32.2632598876953
11/20/2020 6:55:00 AM, 11/20/2020 11:55:00 AM, 31.5418663024902
11/20/2020 6:56:00 AM, 11/20/2020 11:56:00 AM, 31.2567462921143
11/20/2020 6:57:00 AM, 11/20/2020 11:57:00 AM, 31.2788906097412
11/20/2020 6:58:00 AM, 11/20/2020 11:58:00 AM, 31.3151073455811
11/20/2020 6:59:00 AM, 11/20/2020 11:59:00 AM, 31.4649105072021
11/20/2020 7:00:00 AM, 11/20/2020 12:00:00 PM, 32.5847969055176
11/20/2020 7:01:00 AM, 11/20/2020 12:01:00 PM, 32.8559608459473
11/20/2020 7:02:00 AM, 11/20/2020 12:02:00 PM, 32.3001594543457
11/20/2020 7:03:00 AM, 11/20/2020 12:03:00 PM, 32.1063003540039
11/20/2020 7:04:00 AM, 11/20/2020 12:04:00 PM, 32.1622619628906
11/20/2020 7:05:00 AM, 11/20/2020 12:05:00 PM, 32.055419921875
11/20/2020 7:06:00 AM, 11/20/2020 12:06:00 PM, 32.7956504821777
11/20/2020 7:07:00 AM, 11/20/2020 12:07:00 PM, 31.877462387085
11/20/2020 7:08:00 AM, 11/20/2020 12:08:00 PM, 32.0298919677734
11/20/2020 7:09:00 AM, 11/20/2020 12:09:00 PM, 31.7056255340576
11/20/2020 7:10:00 AM, 11/20/2020 12:10:00 PM, 31.9479446411133
11/20/2020 7:11:00 AM, 11/20/2020 12:11:00 PM, 32.2884635925293
11/20/2020 7:12:00 AM, 11/20/2020 12:12:00 PM, 32.4697113037109
11/20/2020 7:13:00 AM, 11/20/2020 12:13:00 PM, 33.2580223083496
11/20/2020 7:14:00 AM, 11/20/2020 12:14:00 PM, 33.0750122070312
11/20/2020 7:15:00 AM, 11/20/2020 12:15:00 PM, 33.161865234375
11/20/2020 7:16:00 AM, 11/20/2020 12:16:00 PM, 33.5849456787109
11/20/2020 7:17:00 AM, 11/20/2020 12:17:00 PM, 33.4318580627441
11/20/2020 7:18:00 AM, 11/20/2020 12:18:00 PM, 32.7162284851074
11/20/2020 7:19:00 AM, 11/20/2020 12:19:00 PM, 32.5620155334473
11/20/2020 7:20:00 AM, 11/20/2020 12:20:00 PM, 31.7786712646484
11/20/2020 7:21:00 AM, 11/20/2020 12:21:00 PM, 32.0049095153809
11/20/2020 7:22:00 AM, 11/20/2020 12:22:00 PM, 32.9262657165527
11/20/2020 7:23:00 AM, 11/20/2020 12:23:00 PM, 32.5153656005859
11/20/2020 7:24:00 AM, 11/20/2020 12:24:00 PM, 32.2426376342773
11/20/2020 7:25:00 AM, 11/20/2020 12:25:00 PM, 32.7065963745117
11/20/2020 7:26:00 AM, 11/20/2020 12:26:00 PM, 33.4421501159668
11/20/2020 7:27:00 AM, 11/20/2020 12:27:00 PM, 33.4732627868652
11/20/2020 7:28:00 AM, 11/20/2020 12:28:00 PM, 33.6785774230957
11/20/2020 7:29:00 AM, 11/20/2020 12:29:00 PM, 33.4622268676758
11/20/2020 7:30:00 AM, 11/20/2020 12:30:00 PM, 33.4790077209473
11/20/2020 7:31:00 AM, 11/20/2020 12:31:00 PM, 32.9536094665527
11/20/2020 7:32:00 AM, 11/20/2020 12:32:00 PM, 32.7133026123047
11/20/2020 7:33:00 AM, 11/20/2020 12:33:00 PM, 32.6234664916992
11/20/2020 7:34:00 AM, 11/20/2020 12:34:00 PM, 32.7483596801758
11/20/2020 7:35:00 AM, 11/20/2020 12:35:00 PM, 32.4857063293457
11/20/2020 7:36:00 AM, 11/20/2020 12:36:00 PM, 32.5494689941406
11/20/2020 7:37:00 AM, 11/20/2020 12:37:00 PM, 32.6851806640625
11/20/2020 7:38:00 AM, 11/20/2020 12:38:00 PM, 32.4110412597656
11/20/2020 7:39:00 AM, 11/20/2020 12:39:00 PM, 31.5512313842773
11/20/2020 7:40:00 AM, 11/20/2020 12:40:00 PM, 31.1004161834717
11/20/2020 7:41:00 AM, 11/20/2020 12:41:00 PM, 31.1004161834717
11/20/2020 7:42:00 AM, 11/20/2020 12:42:00 PM, 31.1147403717041
11/20/2020 7:43:00 AM, 11/20/2020 12:43:00 PM, 31.7765197753906
11/20/2020 7:44:00 AM, 11/20/2020 12:44:00 PM, 31.7794780731201
11/20/2020 7:45:00 AM, 11/20/2020 12:45:00 PM, 30.8914604187012
11/20/2020 7:46:00 AM, 11/20/2020 12:46:00 PM, 30.8139362335205
11/20/2020 7:47:00 AM, 11/20/2020 12:47:00 PM, 31.296760559082
11/20/2020 7:48:00 AM, 11/20/2020 12:48:00 PM, 31.0977592468262
11/20/2020 7:49:00 AM, 11/20/2020 12:49:00 PM, 31.2901248931885
11/20/2020 7:50:00 AM, 11/20/2020 12:50:00 PM, 31.6915245056152
11/20/2020 7:51:00 AM, 11/20/2020 12:51:00 PM, 31.7052803039551
11/20/2020 7:52:00 AM, 11/20/2020 12:52:00 PM, 31.173023223877
11/20/2020 7:53:00 AM, 11/20/2020 12:53:00 PM, 31.41969871521
11/20/2020 7:54:00 AM, 11/20/2020 12:54:00 PM, 31.5244655609131
11/20/2020 7:55:00 AM, 11/20/2020 12:55:00 PM, 31.2039489746094
11/20/2020 7:56:00 AM, 11/20/2020 12:56:00 PM, 30.8432636260986
11/20/2020 7:57:00 AM, 11/20/2020 12:57:00 PM, 31.0521144866943
11/20/2020 7:58:00 AM, 11/20/2020 12:58:00 PM, 30.4739303588867
11/20/2020 7:59:00 AM, 11/20/2020 12:59:00 PM, 30.3121509552002
11/20/2020 8:00:00 AM, 11/20/2020 1:00:00 PM, 30.3682880401611
11/20/2020 8:01:00 AM, 11/20/2020 1:01:00 PM, 30.5481224060059
11/20/2020 8:02:00 AM, 11/20/2020 1:02:00 PM, 30.7278327941895
11/20/2020 8:03:00 AM, 11/20/2020 1:03:00 PM, 30.5182933807373
11/20/2020 8:04:00 AM, 11/20/2020 1:04:00 PM, 29.9448642730713
11/20/2020 8:05:00 AM, 11/20/2020 1:05:00 PM, 29.743314743042
11/20/2020 8:06:00 AM, 11/20/2020 1:06:00 PM, 29.6470584869385
11/20/2020 8:07:00 AM, 11/20/2020 1:07:00 PM, 29.9967384338379
11/20/2020 8:08:00 AM, 11/20/2020 1:08:00 PM, 30.2957057952881
11/20/2020 8:09:00 AM, 11/20/2020 1:09:00 PM, 30.645580291748
11/20/2020 8:10:00 AM, 11/20/2020 1:10:00 PM, 30.2907066345215
11/20/2020 8:11:00 AM, 11/20/2020 1:11:00 PM, 29.6707572937012
11/20/2020 8:12:00 AM, 11/20/2020 1:12:00 PM, 29.8195381164551
11/20/2020 8:13:00 AM, 11/20/2020 1:13:00 PM, 30.0003471374512
11/20/2020 8:14:00 AM, 11/20/2020 1:14:00 PM, 29.9812335968018
11/20/2020 8:15:00 AM, 11/20/2020 1:15:00 PM, 29.9190254211426
11/20/2020 8:16:00 AM, 11/20/2020 1:16:00 PM, 30.3688621520996
11/20/2020 8:17:00 AM, 11/20/2020 1:17:00 PM, 30.8138332366943
11/20/2020 8:18:00 AM, 11/20/2020 1:18:00 PM, 30.0069770812988
11/20/2020 8:19:00 AM, 11/20/2020 1:19:00 PM, 30.1957321166992
11/20/2020 8:20:00 AM, 11/20/2020 1:20:00 PM, 30.1498317718506
11/20/2020 8:21:00 AM, 11/20/2020 1:21:00 PM, 30.5188980102539
11/20/2020 8:22:00 AM, 11/20/2020 1:22:00 PM, 30.105073928833
11/20/2020 8:23:00 AM, 11/20/2020 1:23:00 PM, 30.2750930786133
11/20/2020 8:24:00 AM, 11/20/2020 1:24:00 PM, 29.8551654815674
11/20/2020 8:25:00 AM, 11/20/2020 1:25:00 PM, 30.115629196167
11/20/2020 8:26:00 AM, 11/20/2020 1:26:00 PM, 30.7913379669189
11/20/2020 8:27:00 AM, 11/20/2020 1:27:00 PM, 30.3397693634033
11/20/2020 8:28:00 AM, 11/20/2020 1:28:00 PM, 30.2437782287598
11/20/2020 8:29:00 AM, 11/20/2020 1:29:00 PM, 30.7344341278076
11/20/2020 8:30:00 AM, 11/20/2020 1:30:00 PM, 30.8483695983887
11/20/2020 8:31:00 AM, 11/20/2020 1:31:00 PM, 30.7416248321533
11/20/2020 8:32:00 AM, 11/20/2020 1:32:00 PM, 30.573314666748
11/20/2020 8:33:00 AM, 11/20/2020 1:33:00 PM, 31.1894226074219
11/20/2020 8:34:00 AM, 11/20/2020 1:34:00 PM, 31.3315315246582
11/20/2020 8:35:00 AM, 11/20/2020 1:35:00 PM, 31.2699584960938
11/20/2020 8:36:00 AM, 11/20/2020 1:36:00 PM, 31.1136360168457
11/20/2020 8:37:00 AM, 11/20/2020 1:37:00 PM, 31.1540012359619
11/20/2020 8:38:00 AM, 11/20/2020 1:38:00 PM, 30.911376953125
11/20/2020 8:39:00 AM, 11/20/2020 1:39:00 PM, 30.6385288238525
11/20/2020 8:40:00 AM, 11/20/2020 1:40:00 PM, 30.07594871521
11/20/2020 8:41:00 AM, 11/20/2020 1:41:00 PM, 30.3998680114746
11/20/2020 8:42:00 AM, 11/20/2020 1:42:00 PM, 30.3998680114746
11/20/2020 8:43:00 AM, 11/20/2020 1:43:00 PM, 30.3998680114746
11/20/2020 8:44:00 AM, 11/20/2020 1:44:00 PM, 30.4239540100098
11/20/2020 8:45:00 AM, 11/20/2020 1:45:00 PM, 30.5730686187744
11/20/2020 8:46:00 AM, 11/20/2020 1:46:00 PM, 31.2303924560547
11/20/2020 8:47:00 AM, 11/20/2020 1:47:00 PM, 31.3832626342773
11/20/2020 8:48:00 AM, 11/20/2020 1:48:00 PM, 31.4483699798584
11/20/2020 8:49:00 AM, 11/20/2020 1:49:00 PM, 31.2521533966064
11/20/2020 8:50:00 AM, 11/20/2020 1:50:00 PM, 30.9729099273682
11/20/2020 8:51:00 AM, 11/20/2020 1:51:00 PM, 30.885913848877
11/20/2020 8:52:00 AM, 11/20/2020 1:52:00 PM, 30.7665996551514
11/20/2020 8:53:00 AM, 11/20/2020 1:53:00 PM, 29.9817237854004
11/20/2020 8:54:00 AM, 11/20/2020 1:54:00 PM, 30.5905990600586
11/20/2020 8:55:00 AM, 11/20/2020 1:55:00 PM, 29.5302982330322
11/20/2020 8:56:00 AM, 11/20/2020 1:56:00 PM, 29.6378231048584
11/20/2020 8:57:00 AM, 11/20/2020 1:57:00 PM, 29.8580074310303
11/20/2020 8:58:00 AM, 11/20/2020 1:58:00 PM, 30.2255935668945
11/20/2020 8:59:00 AM, 11/20/2020 1:59:00 PM, 29.8671836853027
11/20/2020 9:00:00 AM, 11/20/2020 2:00:00 PM, 29.3853626251221
11/20/2020 9:01:00 AM, 11/20/2020 2:01:00 PM, 30.1297588348389
11/20/2020 9:02:00 AM, 11/20/2020 2:02:00 PM, 30.4966640472412
11/20/2020 9:03:00 AM, 11/20/2020 2:03:00 PM, 29.656270980835
11/20/2020 9:04:00 AM, 11/20/2020 2:04:00 PM, 30.2324562072754
11/20/2020 9:05:00 AM, 11/20/2020 2:05:00 PM, 29.9542789459229
11/20/2020 9:06:00 AM, 11/20/2020 2:06:00 PM, 30.1152000427246
11/20/2020 9:07:00 AM, 11/20/2020 2:07:00 PM, 31.2080631256104
11/20/2020 9:08:00 AM, 11/20/2020 2:08:00 PM, 30.9400177001953
11/20/2020 9:09:00 AM, 11/20/2020 2:09:00 PM, 29.3959980010986
11/20/2020 9:10:00 AM, 11/20/2020 2:10:00 PM, 29.8495407104492
11/20/2020 9:11:00 AM, 11/20/2020 2:11:00 PM, 29.9691009521484
11/20/2020 9:12:00 AM, 11/20/2020 2:12:00 PM, 30.2538013458252
11/20/2020 9:13:00 AM, 11/20/2020 2:13:00 PM, 29.7044563293457
11/20/2020 9:14:00 AM, 11/20/2020 2:14:00 PM, 29.4690322875977
11/20/2020 9:15:00 AM, 11/20/2020 2:15:00 PM, 29.998140335083
11/20/2020 9:16:00 AM, 11/20/2020 2:16:00 PM, 30.1798629760742
11/20/2020 9:17:00 AM, 11/20/2020 2:17:00 PM, 29.3503723144531
11/20/2020 9:18:00 AM, 11/20/2020 2:18:00 PM, 29.2360382080078
11/20/2020 9:19:00 AM, 11/20/2020 2:19:00 PM, 29.7953605651855
11/20/2020 9:20:00 AM, 11/20/2020 2:20:00 PM, 29.9992523193359
11/20/2020 9:21:00 AM, 11/20/2020 2:21:00 PM, 29.305154800415
11/20/2020 9:22:00 AM, 11/20/2020 2:22:00 PM, 29.1889171600342
11/20/2020 9:23:00 AM, 11/20/2020 2:23:00 PM, 27.9355125427246
11/20/2020 9:24:00 AM, 11/20/2020 2:24:00 PM, 28.7653503417969
11/20/2020 9:25:00 AM, 11/20/2020 2:25:00 PM, 28.778528213501
11/20/2020 9:26:00 AM, 11/20/2020 2:26:00 PM, 28.4594669342041
11/20/2020 9:27:00 AM, 11/20/2020 2:27:00 PM, 28.3096218109131
11/20/2020 9:28:00 AM, 11/20/2020 2:28:00 PM, 28.6283798217773
11/20/2020 9:29:00 AM, 11/20/2020 2:29:00 PM, 28.548490524292
11/20/2020 9:30:00 AM, 11/20/2020 2:30:00 PM, 28.1609477996826
11/20/2020 9:31:00 AM, 11/20/2020 2:31:00 PM, 28.6145782470703
11/20/2020 9:32:00 AM, 11/20/2020 2:32:00 PM, 28.8772869110107
11/20/2020 9:33:00 AM, 11/20/2020 2:33:00 PM, 28.8099117279053
11/20/2020 9:34:00 AM, 11/20/2020 2:34:00 PM, 29.3657302856445
11/20/2020 9:35:00 AM, 11/20/2020 2:35:00 PM, 29.9159488677979
11/20/2020 9:36:00 AM, 11/20/2020 2:36:00 PM, 29.9186916351318
11/20/2020 9:37:00 AM, 11/20/2020 2:37:00 PM, 29.9426574707031
11/20/2020 9:38:00 AM, 11/20/2020 2:38:00 PM, 29.3144607543945
11/20/2020 9:39:00 AM, 11/20/2020 2:39:00 PM, 29.9010906219482
11/20/2020 9:40:00 AM, 11/20/2020 2:40:00 PM, 29.4141464233398
11/20/2020 9:41:00 AM, 11/20/2020 2:41:00 PM, 28.7742710113525
11/20/2020 9:42:00 AM, 11/20/2020 2:42:00 PM, 28.2813110351562
11/20/2020 9:43:00 AM, 11/20/2020 2:43:00 PM, 28.2477359771729
11/20/2020 9:44:00 AM, 11/20/2020 2:44:00 PM, 28.2477359771729
11/20/2020 9:45:00 AM, 11/20/2020 2:45:00 PM, 27.8847923278809
11/20/2020 9:46:00 AM, 11/20/2020 2:46:00 PM, 28.5151596069336
11/20/2020 9:47:00 AM, 11/20/2020 2:47:00 PM, 28.4342041015625
11/20/2020 9:48:00 AM, 11/20/2020 2:48:00 PM, 28.6651744842529
11/20/2020 9:49:00 AM, 11/20/2020 2:49:00 PM, 28.7170829772949
11/20/2020 9:50:00 AM, 11/20/2020 2:50:00 PM, 28.1074085235596
11/20/2020 9:51:00 AM, 11/20/2020 2:51:00 PM, 28.7424640655518
11/20/2020 9:52:00 AM, 11/20/2020 2:52:00 PM, 28.66042137146
11/20/2020 9:53:00 AM, 11/20/2020 2:53:00 PM, 28.6837673187256
11/20/2020 9:54:00 AM, 11/20/2020 2:54:00 PM, 28.8726119995117
11/20/2020 9:55:00 AM, 11/20/2020 2:55:00 PM, 28.2942180633545
11/20/2020 9:56:00 AM, 11/20/2020 2:56:00 PM, 28.3087997436523
11/20/2020 9:57:00 AM, 11/20/2020 2:57:00 PM, 27.5356101989746
11/20/2020 9:58:00 AM, 11/20/2020 2:58:00 PM, 27.8033676147461
11/20/2020 9:59:00 AM, 11/20/2020 2:59:00 PM, 27.2864246368408
11/20/2020 10:00:00 AM, 11/20/2020 3:00:00 PM, 27.1264915466309
11/20/2020 10:01:00 AM, 11/20/2020 3:01:00 PM, 27.4124069213867
11/20/2020 10:02:00 AM, 11/20/2020 3:02:00 PM, 26.4430198669434
11/20/2020 10:03:00 AM, 11/20/2020 3:03:00 PM, 26.9744892120361
11/20/2020 10:04:00 AM, 11/20/2020 3:04:00 PM, 27.5234794616699
11/20/2020 10:05:00 AM, 11/20/2020 3:05:00 PM, 28.1251564025879
11/20/2020 10:06:00 AM, 11/20/2020 3:06:00 PM, 28.6439170837402
11/20/2020 10:07:00 AM, 11/20/2020 3:07:00 PM, 28.4721603393555
11/20/2020 10:08:00 AM, 11/20/2020 3:08:00 PM, 27.4029235839844
11/20/2020 10:09:00 AM, 11/20/2020 3:09:00 PM, 27.2451438903809
11/20/2020 10:10:00 AM, 11/20/2020 3:10:00 PM, 27.9834270477295
11/20/2020 10:11:00 AM, 11/20/2020 3:11:00 PM, 27.6993885040283
11/20/2020 10:12:00 AM, 11/20/2020 3:12:00 PM, 27.6257553100586
11/20/2020 10:13:00 AM, 11/20/2020 3:13:00 PM, 26.8285846710205
11/20/2020 10:14:00 AM, 11/20/2020 3:14:00 PM, 26.9520397186279
11/20/2020 10:15:00 AM, 11/20/2020 3:15:00 PM, 27.2340602874756
11/20/2020 10:16:00 AM, 11/20/2020 3:16:00 PM, 26.1901454925537
11/20/2020 10:17:00 AM, 11/20/2020 3:17:00 PM, 25.0882701873779
11/20/2020 10:18:00 AM, 11/20/2020 3:18:00 PM, 25.7465724945068
11/20/2020 10:19:00 AM, 11/20/2020 3:19:00 PM, 26.1275730133057
11/20/2020 10:20:00 AM, 11/20/2020 3:20:00 PM, 26.5189170837402
11/20/2020 10:21:00 AM, 11/20/2020 3:21:00 PM, 27.9189910888672
11/20/2020 10:22:00 AM, 11/20/2020 3:22:00 PM, 27.1446590423584
11/20/2020 10:23:00 AM, 11/20/2020 3:23:00 PM, 26.7528514862061
11/20/2020 10:24:00 AM, 11/20/2020 3:24:00 PM, 26.21923828125
11/20/2020 10:25:00 AM, 11/20/2020 3:25:00 PM, 25.209321975708
11/20/2020 10:26:00 AM, 11/20/2020 3:26:00 PM, 24.9896564483643
11/20/2020 10:27:00 AM, 11/20/2020 3:27:00 PM, 26.9164619445801
11/20/2020 10:28:00 AM, 11/20/2020 3:28:00 PM, 27.9621315002441
11/20/2020 10:29:00 AM, 11/20/2020 3:29:00 PM, 27.3696479797363
11/20/2020 10:30:00 AM, 11/20/2020 3:30:00 PM, 26.964563369751
11/20/2020 10:31:00 AM, 11/20/2020 3:31:00 PM, 27.0928955078125
11/20/2020 10:32:00 AM, 11/20/2020 3:32:00 PM, 25.9075183868408
11/20/2020 10:33:00 AM, 11/20/2020 3:33:00 PM, 25.9647331237793
11/20/2020 10:34:00 AM, 11/20/2020 3:34:00 PM, 26.1788482666016
11/20/2020 10:35:00 AM, 11/20/2020 3:35:00 PM, 25.032470703125
11/20/2020 10:36:00 AM, 11/20/2020 3:36:00 PM, 24.5990447998047
11/20/2020 10:37:00 AM, 11/20/2020 3:37:00 PM, 24.7751865386963
11/20/2020 10:38:00 AM, 11/20/2020 3:38:00 PM, 24.8755283355713
11/20/2020 10:39:00 AM, 11/20/2020 3:39:00 PM, 25.6704883575439
11/20/2020 10:40:00 AM, 11/20/2020 3:40:00 PM, 26.2858543395996
11/20/2020 10:41:00 AM, 11/20/2020 3:41:00 PM, 27.2969188690186
11/20/2020 10:42:00 AM, 11/20/2020 3:42:00 PM, 27.7751235961914
11/20/2020 10:43:00 AM, 11/20/2020 3:43:00 PM, 28.1561908721924
11/20/2020 10:44:00 AM, 11/20/2020 3:44:00 PM, 28.1659259796143
11/20/2020 10:45:00 AM, 11/20/2020 3:45:00 PM, 28.1659259796143
11/20/2020 10:46:00 AM, 11/20/2020 3:46:00 PM, 26.2297267913818
11/20/2020 10:47:00 AM, 11/20/2020 3:47:00 PM, 26.7545127868652
11/20/2020 10:48:00 AM, 11/20/2020 3:48:00 PM, 26.4433879852295
11/20/2020 10:49:00 AM, 11/20/2020 3:49:00 PM, 26.855583190918
11/20/2020 10:50:00 AM, 11/20/2020 3:50:00 PM, 26.2970027923584
11/20/2020 10:51:00 AM, 11/20/2020 3:51:00 PM, 25.8094367980957
11/20/2020 10:52:00 AM, 11/20/2020 3:52:00 PM, 25.7277641296387
11/20/2020 10:53:00 AM, 11/20/2020 3:53:00 PM, 25.6644878387451
11/20/2020 10:54:00 AM, 11/20/2020 3:54:00 PM, 26.1695690155029
11/20/2020 10:55:00 AM, 11/20/2020 3:55:00 PM, 26.3189582824707
11/20/2020 10:56:00 AM, 11/20/2020 3:56:00 PM, 26.2758197784424
11/20/2020 10:57:00 AM, 11/20/2020 3:57:00 PM, 26.1904525756836
11/20/2020 10:58:00 AM, 11/20/2020 3:58:00 PM, 25.43825340271
11/20/2020 10:59:00 AM, 11/20/2020 3:59:00 PM, 25.8978652954102
11/20/2020 11:00:00 AM, 11/20/2020 4:00:00 PM, 27.0486679077148
11/20/2020 11:01:00 AM, 11/20/2020 4:01:00 PM, 26.9243278503418
11/20/2020 11:02:00 AM, 11/20/2020 4:02:00 PM, 25.8705883026123
11/20/2020 11:03:00 AM, 11/20/2020 4:03:00 PM, 25.419506072998
11/20/2020 11:04:00 AM, 11/20/2020 4:04:00 PM, 25.6072311401367
11/20/2020 11:05:00 AM, 11/20/2020 4:05:00 PM, 25.8214702606201
11/20/2020 11:06:00 AM, 11/20/2020 4:06:00 PM, 25.9993152618408
11/20/2020 11:07:00 AM, 11/20/2020 4:07:00 PM, 24.7644233703613
11/20/2020 11:08:00 AM, 11/20/2020 4:08:00 PM, 24.6460266113281
11/20/2020 11:09:00 AM, 11/20/2020 4:09:00 PM, 25.0953693389893
11/20/2020 11:10:00 AM, 11/20/2020 4:10:00 PM, 25.351713180542
11/20/2020 11:11:00 AM, 11/20/2020 4:11:00 PM, 26.0531120300293
11/20/2020 11:12:00 AM, 11/20/2020 4:12:00 PM, 25.206127166748
11/20/2020 11:13:00 AM, 11/20/2020 4:13:00 PM, 25.2222270965576
11/20/2020 11:14:00 AM, 11/20/2020 4:14:00 PM, 26.7510261535645
11/20/2020 11:15:00 AM, 11/20/2020 4:15:00 PM, 24.6714706420898
11/20/2020 11:16:00 AM, 11/20/2020 4:16:00 PM, 25.2486877441406
11/20/2020 11:17:00 AM, 11/20/2020 4:17:00 PM, 25.5840950012207
11/20/2020 11:18:00 AM, 11/20/2020 4:18:00 PM, 25.4092979431152
11/20/2020 11:19:00 AM, 11/20/2020 4:19:00 PM, 24.4758319854736
11/20/2020 11:20:00 AM, 11/20/2020 4:20:00 PM, 24.5137767791748
11/20/2020 11:21:00 AM, 11/20/2020 4:21:00 PM, 25.2708950042725
11/20/2020 11:22:00 AM, 11/20/2020 4:22:00 PM, 25.0624179840088
11/20/2020 11:23:00 AM, 11/20/2020 4:23:00 PM, 24.51637840271
11/20/2020 11:24:00 AM, 11/20/2020 4:24:00 PM, 24.3237590789795
11/20/2020 11:25:00 AM, 11/20/2020 4:25:00 PM, 23.5517730712891
11/20/2020 11:26:00 AM, 11/20/2020 4:26:00 PM, 24.2045574188232
11/20/2020 11:27:00 AM, 11/20/2020 4:27:00 PM, 24.5187492370605
11/20/2020 11:28:00 AM, 11/20/2020 4:28:00 PM, 24.8380088806152
11/20/2020 11:29:00 AM, 11/20/2020 4:29:00 PM, 24.6098670959473
11/20/2020 11:30:00 AM, 11/20/2020 4:30:00 PM, 24.4161891937256
11/20/2020 11:31:00 AM, 11/20/2020 4:31:00 PM, 24.683349609375
11/20/2020 11:32:00 AM, 11/20/2020 4:32:00 PM, 25.2389373779297
11/20/2020 11:33:00 AM, 11/20/2020 4:33:00 PM, 26.2540454864502
11/20/2020 11:34:00 AM, 11/20/2020 4:34:00 PM, 25.7742366790771
11/20/2020 11:35:00 AM, 11/20/2020 4:35:00 PM, 25.6437931060791
11/20/2020 11:36:00 AM, 11/20/2020 4:36:00 PM, 25.3199214935303
11/20/2020 11:37:00 AM, 11/20/2020 4:37:00 PM, 26.3655700683594
11/20/2020 11:38:00 AM, 11/20/2020 4:38:00 PM, 26.5271644592285
11/20/2020 11:39:00 AM, 11/20/2020 4:39:00 PM, 26.0429077148437
11/20/2020 11:40:00 AM, 11/20/2020 4:40:00 PM, 26.4598903656006
11/20/2020 11:41:00 AM, 11/20/2020 4:41:00 PM, 25.9822483062744
11/20/2020 11:42:00 AM, 11/20/2020 4:42:00 PM, 27.0290622711182
11/20/2020 11:43:00 AM, 11/20/2020 4:43:00 PM, 27.3034019470215
11/20/2020 11:44:00 AM, 11/20/2020 4:44:00 PM, 27.315803527832
11/20/2020 11:45:00 AM, 11/20/2020 4:45:00 PM, 27.1535568237305
11/20/2020 11:46:00 AM, 11/20/2020 4:46:00 PM, 27.1535568237305
11/20/2020 11:47:00 AM, 11/20/2020 4:47:00 PM, 27.6192512512207
11/20/2020 11:48:00 AM, 11/20/2020 4:48:00 PM, 28.0190105438232
11/20/2020 11:49:00 AM, 11/20/2020 4:49:00 PM, 28.3835506439209
11/20/2020 11:50:00 AM, 11/20/2020 4:50:00 PM, 27.1271705627441
11/20/2020 11:51:00 AM, 11/20/2020 4:51:00 PM, 28.1234703063965
11/20/2020 11:52:00 AM, 11/20/2020 4:52:00 PM, 27.8155670166016
11/20/2020 11:53:00 AM, 11/20/2020 4:53:00 PM, 27.9581565856934
11/20/2020 11:54:00 AM, 11/20/2020 4:54:00 PM, 28.6223526000977
11/20/2020 11:55:00 AM, 11/20/2020 4:55:00 PM, 28.6971969604492
11/20/2020 11:56:00 AM, 11/20/2020 4:56:00 PM, 28.5049591064453
11/20/2020 11:57:00 AM, 11/20/2020 4:57:00 PM, 28.876558303833
11/20/2020 11:58:00 AM, 11/20/2020 4:58:00 PM, 29.8273372650146
11/20/2020 11:59:00 AM, 11/20/2020 4:59:00 PM, 29.7148895263672
11/20/2020 12:00:00 PM, 11/20/2020 5:00:00 PM, 29.7356948852539
11/20/2020 12:01:00 PM, 11/20/2020 5:01:00 PM, 29.1181488037109
11/20/2020 12:02:00 PM, 11/20/2020 5:02:00 PM, 28.5383243560791
11/20/2020 12:03:00 PM, 11/20/2020 5:03:00 PM, 30.0537662506104
11/20/2020 12:04:00 PM, 11/20/2020 5:04:00 PM, 32.2910537719727
11/20/2020 12:05:00 PM, 11/20/2020 5:05:00 PM, 32.9208106994629
11/20/2020 12:06:00 PM, 11/20/2020 5:06:00 PM, 31.8266792297363
11/20/2020 12:07:00 PM, 11/20/2020 5:07:00 PM, 30.1124496459961
11/20/2020 12:08:00 PM, 11/20/2020 5:08:00 PM, 30.1499557495117
11/20/2020 12:09:00 PM, 11/20/2020 5:09:00 PM, 29.6173858642578
11/20/2020 12:10:00 PM, 11/20/2020 5:10:00 PM, 28.7362117767334
11/20/2020 12:11:00 PM, 11/20/2020 5:11:00 PM, 28.1064205169678
11/20/2020 12:12:00 PM, 11/20/2020 5:12:00 PM, 28.5873680114746
11/20/2020 12:13:00 PM, 11/20/2020 5:13:00 PM, 28.2628021240234
11/20/2020 12:14:00 PM, 11/20/2020 5:14:00 PM, 29.1918048858643
11/20/2020 12:15:00 PM, 11/20/2020 5:15:00 PM, 29.1506423950195
11/20/2020 12:16:00 PM, 11/20/2020 5:16:00 PM, 29.5323295593262
11/20/2020 12:17:00 PM, 11/20/2020 5:17:00 PM, 29.8064575195313
11/20/2020 12:18:00 PM, 11/20/2020 5:18:00 PM, 31.8230838775635
11/20/2020 12:19:00 PM, 11/20/2020 5:19:00 PM, 30.4412593841553
11/20/2020 12:20:00 PM, 11/20/2020 5:20:00 PM, 29.0627002716064
11/20/2020 12:21:00 PM, 11/20/2020 5:21:00 PM, 28.9094161987305
11/20/2020 12:22:00 PM, 11/20/2020 5:22:00 PM, 29.7844524383545
11/20/2020 12:23:00 PM, 11/20/2020 5:23:00 PM, 30.3843173980713
11/20/2020 12:24:00 PM, 11/20/2020 5:24:00 PM, 31.1686992645264
11/20/2020 12:25:00 PM, 11/20/2020 5:25:00 PM, 32.4495010375977
11/20/2020 12:26:00 PM, 11/20/2020 5:26:00 PM, 30.3066902160645
11/20/2020 12:27:00 PM, 11/20/2020 5:27:00 PM, 30.0128555297852
11/20/2020 12:28:00 PM, 11/20/2020 5:28:00 PM, 30.0589199066162
11/20/2020 12:29:00 PM, 11/20/2020 5:29:00 PM, 30.2314338684082
11/20/2020 12:30:00 PM, 11/20/2020 5:30:00 PM, 30.4297924041748
11/20/2020 12:31:00 PM, 11/20/2020 5:31:00 PM, 29.3952865600586
11/20/2020 12:32:00 PM, 11/20/2020 5:32:00 PM, 28.0307559967041
11/20/2020 12:33:00 PM, 11/20/2020 5:33:00 PM, 26.6502590179443
11/20/2020 12:34:00 PM, 11/20/2020 5:34:00 PM, 26.255126953125
11/20/2020 12:35:00 PM, 11/20/2020 5:35:00 PM, 27.3032512664795
11/20/2020 12:36:00 PM, 11/20/2020 5:36:00 PM, 28.1723346710205
11/20/2020 12:37:00 PM, 11/20/2020 5:37:00 PM, 28.3659687042236
11/20/2020 12:38:00 PM, 11/20/2020 5:38:00 PM, 28.0996189117432
11/20/2020 12:39:00 PM, 11/20/2020 5:39:00 PM, 29.1076335906982
11/20/2020 12:40:00 PM, 11/20/2020 5:40:00 PM, 29.4330806732178
11/20/2020 12:41:00 PM, 11/20/2020 5:41:00 PM, 29.1627597808838
11/20/2020 12:42:00 PM, 11/20/2020 5:42:00 PM, 29.5945377349854
11/20/2020 12:43:00 PM, 11/20/2020 5:43:00 PM, 29.2012004852295
11/20/2020 12:44:00 PM, 11/20/2020 5:44:00 PM, 29.5714435577393
11/20/2020 12:45:00 PM, 11/20/2020 5:45:00 PM, 29.898796081543
11/20/2020 12:46:00 PM, 11/20/2020 5:46:00 PM, 29.8050365447998
11/20/2020 12:47:00 PM, 11/20/2020 5:47:00 PM, 29.8050365447998
11/20/2020 12:48:00 PM, 11/20/2020 5:48:00 PM, 29.4723224639893
11/20/2020 12:49:00 PM, 11/20/2020 5:49:00 PM, 30.2338104248047
11/20/2020 12:50:00 PM, 11/20/2020 5:50:00 PM, 30.6128101348877
11/20/2020 12:51:00 PM, 11/20/2020 5:51:00 PM, 30.6542205810547
11/20/2020 12:52:00 PM, 11/20/2020 5:52:00 PM, 31.0693130493164
11/20/2020 12:53:00 PM, 11/20/2020 5:53:00 PM, 29.8116798400879
11/20/2020 12:54:00 PM, 11/20/2020 5:54:00 PM, 28.6709175109863
11/20/2020 12:55:00 PM, 11/20/2020 5:55:00 PM, 28.7534313201904
11/20/2020 12:56:00 PM, 11/20/2020 5:56:00 PM, 27.8916072845459
11/20/2020 12:57:00 PM, 11/20/2020 5:57:00 PM, 28.0530261993408
11/20/2020 12:58:00 PM, 11/20/2020 5:58:00 PM, 28.409366607666
11/20/2020 12:59:00 PM, 11/20/2020 5:59:00 PM, 28.8554229736328
11/20/2020 1:00:00 PM, 11/20/2020 6:00:00 PM, 28.7813320159912
11/20/2020 1:01:00 PM, 11/20/2020 6:01:00 PM, 28.9106731414795
11/20/2020 1:02:00 PM, 11/20/2020 6:02:00 PM, 28.333345413208
11/20/2020 1:03:00 PM, 11/20/2020 6:03:00 PM, 29.1887168884277
11/20/2020 1:04:00 PM, 11/20/2020 6:04:00 PM, 28.233434677124
11/20/2020 1:05:00 PM, 11/20/2020 6:05:00 PM, 27.5645027160645
11/20/2020 1:06:00 PM, 11/20/2020 6:06:00 PM, 27.8232898712158
11/20/2020 1:07:00 PM, 11/20/2020 6:07:00 PM, 26.6620121002197
11/20/2020 1:08:00 PM, 11/20/2020 6:08:00 PM, 28.0884342193604
11/20/2020 1:09:00 PM, 11/20/2020 6:09:00 PM, 30.1012191772461
11/20/2020 1:10:00 PM, 11/20/2020 6:10:00 PM, 28.755672454834
11/20/2020 1:11:00 PM, 11/20/2020 6:11:00 PM, 28.7935733795166
11/20/2020 1:12:00 PM, 11/20/2020 6:12:00 PM, 27.9186954498291
11/20/2020 1:13:00 PM, 11/20/2020 6:13:00 PM, 28.7790813446045
11/20/2020 1:14:00 PM, 11/20/2020 6:14:00 PM, 29.2187786102295
11/20/2020 1:15:00 PM, 11/20/2020 6:15:00 PM, 29.6956214904785
11/20/2020 1:16:00 PM, 11/20/2020 6:16:00 PM, 30.6277809143066
11/20/2020 1:17:00 PM, 11/20/2020 6:17:00 PM, 30.8954429626465
11/20/2020 1:18:00 PM, 11/20/2020 6:18:00 PM, 32.4310455322266
11/20/2020 1:19:00 PM, 11/20/2020 6:19:00 PM, 33.0064811706543
11/20/2020 1:20:00 PM, 11/20/2020 6:20:00 PM, 28.9152050018311
11/20/2020 1:21:00 PM, 11/20/2020 6:21:00 PM, 29.7340812683105
11/20/2020 1:22:00 PM, 11/20/2020 6:22:00 PM, 28.777063369751
11/20/2020 1:23:00 PM, 11/20/2020 6:23:00 PM, 28.5606441497803
11/20/2020 1:24:00 PM, 11/20/2020 6:24:00 PM, 28.5666465759277
11/20/2020 1:25:00 PM, 11/20/2020 6:25:00 PM, 28.9894905090332
11/20/2020 1:26:00 PM, 11/20/2020 6:26:00 PM, 29.7281379699707
11/20/2020 1:27:00 PM, 11/20/2020 6:27:00 PM, 29.5059928894043
11/20/2020 1:28:00 PM, 11/20/2020 6:28:00 PM, 30.1616439819336
11/20/2020 1:29:00 PM, 11/20/2020 6:29:00 PM, 30.1845550537109
11/20/2020 1:30:00 PM, 11/20/2020 6:30:00 PM, 30.2308082580566
11/20/2020 1:31:00 PM, 11/20/2020 6:31:00 PM, 29.0128536224365
11/20/2020 1:32:00 PM, 11/20/2020 6:32:00 PM, 28.9935722351074
11/20/2020 1:33:00 PM, 11/20/2020 6:33:00 PM, 29.6254463195801
11/20/2020 1:34:00 PM, 11/20/2020 6:34:00 PM, 29.89919090271
11/20/2020 1:35:00 PM, 11/20/2020 6:35:00 PM, 29.1849231719971
11/20/2020 1:36:00 PM, 11/20/2020 6:36:00 PM, 29.4162292480469
11/20/2020 1:37:00 PM, 11/20/2020 6:37:00 PM, 28.9404315948486
11/20/2020 1:38:00 PM, 11/20/2020 6:38:00 PM, 28.0820846557617
11/20/2020 1:39:00 PM, 11/20/2020 6:39:00 PM, 29.1525287628174
11/20/2020 1:40:00 PM, 11/20/2020 6:40:00 PM, 29.1817054748535
11/20/2020 1:41:00 PM, 11/20/2020 6:41:00 PM, 29.3063983917236
11/20/2020 1:42:00 PM, 11/20/2020 6:42:00 PM, 29.0694122314453
11/20/2020 1:43:00 PM, 11/20/2020 6:43:00 PM, 28.6899318695068
11/20/2020 1:44:00 PM, 11/20/2020 6:44:00 PM, 29.3658466339111
11/20/2020 1:45:00 PM, 11/20/2020 6:45:00 PM, 29.9867725372314
11/20/2020 1:46:00 PM, 11/20/2020 6:46:00 PM, 28.7948474884033
11/20/2020 1:47:00 PM, 11/20/2020 6:47:00 PM, 28.8062133789062
11/20/2020 1:48:00 PM, 11/20/2020 6:48:00 PM, 28.8062133789062
11/20/2020 1:49:00 PM, 11/20/2020 6:49:00 PM, 28.8296508789063
11/20/2020 1:50:00 PM, 11/20/2020 6:50:00 PM, 28.208179473877
11/20/2020 1:51:00 PM, 11/20/2020 6:51:00 PM, 27.3486747741699
11/20/2020 1:52:00 PM, 11/20/2020 6:52:00 PM, 26.6801357269287
11/20/2020 1:53:00 PM, 11/20/2020 6:53:00 PM, 27.3231544494629
11/20/2020 1:54:00 PM, 11/20/2020 6:54:00 PM, 27.3166103363037
11/20/2020 1:55:00 PM, 11/20/2020 6:55:00 PM, 26.934986114502
11/20/2020 1:56:00 PM, 11/20/2020 6:56:00 PM, 27.1796550750732
11/20/2020 1:57:00 PM, 11/20/2020 6:57:00 PM, 27.8634586334229
11/20/2020 1:58:00 PM, 11/20/2020 6:58:00 PM, 28.555814743042
11/20/2020 1:59:00 PM, 11/20/2020 6:59:00 PM, 30.8598403930664
11/20/2020 2:00:00 PM, 11/20/2020 7:00:00 PM, 29.776309967041
11/20/2020 2:01:00 PM, 11/20/2020 7:01:00 PM, 29.0418930053711
11/20/2020 2:02:00 PM, 11/20/2020 7:02:00 PM, 28.3307247161865
11/20/2020 2:03:00 PM, 11/20/2020 7:03:00 PM, 30.2069187164307
11/20/2020 2:04:00 PM, 11/20/2020 7:04:00 PM, 30.2552585601807
11/20/2020 2:05:00 PM, 11/20/2020 7:05:00 PM, 30.2829475402832
11/20/2020 2:06:00 PM, 11/20/2020 7:06:00 PM, 28.6375617980957
11/20/2020 2:07:00 PM, 11/20/2020 7:07:00 PM, 28.5300006866455
11/20/2020 2:08:00 PM, 11/20/2020 7:08:00 PM, 29.4657344818115
11/20/2020 2:09:00 PM, 11/20/2020 7:09:00 PM, 30.3606281280518
11/20/2020 2:10:00 PM, 11/20/2020 7:10:00 PM, 30.4296455383301
11/20/2020 2:11:00 PM, 11/20/2020 7:11:00 PM, 30.1394081115723
11/20/2020 2:12:00 PM, 11/20/2020 7:12:00 PM, 31.6004085540771
11/20/2020 2:13:00 PM, 11/20/2020 7:13:00 PM, 29.5052738189697
11/20/2020 2:14:00 PM, 11/20/2020 7:14:00 PM, 28.1954288482666
11/20/2020 2:15:00 PM, 11/20/2020 7:15:00 PM, 26.5760974884033
11/20/2020 2:16:00 PM, 11/20/2020 7:16:00 PM, 26.2104263305664
11/20/2020 2:17:00 PM, 11/20/2020 7:17:00 PM, 27.9990425109863
11/20/2020 2:18:00 PM, 11/20/2020 7:18:00 PM, 28.1192665100098
11/20/2020 2:19:00 PM, 11/20/2020 7:19:00 PM, 27.3532180786133
11/20/2020 2:20:00 PM, 11/20/2020 7:20:00 PM, 29.1125450134277
11/20/2020 2:21:00 PM, 11/20/2020 7:21:00 PM, 29.8837108612061
11/20/2020 2:22:00 PM, 11/20/2020 7:22:00 PM, 29.8865032196045
11/20/2020 2:23:00 PM, 11/20/2020 7:23:00 PM, 30.365701675415
11/20/2020 2:24:00 PM, 11/20/2020 7:24:00 PM, 29.976131439209
11/20/2020 2:25:00 PM, 11/20/2020 7:25:00 PM, 31.1923542022705
11/20/2020 2:26:00 PM, 11/20/2020 7:26:00 PM, 31.6288757324219
11/20/2020 2:27:00 PM, 11/20/2020 7:27:00 PM, 31.1252899169922
11/20/2020 2:28:00 PM, 11/20/2020 7:28:00 PM, 31.1565628051758
11/20/2020 2:29:00 PM, 11/20/2020 7:29:00 PM, 31.1728820800781
11/20/2020 2:30:00 PM, 11/20/2020 7:30:00 PM, 32.221004486084
11/20/2020 2:31:00 PM, 11/20/2020 7:31:00 PM, 32.9250717163086
11/20/2020 2:32:00 PM, 11/20/2020 7:32:00 PM, 33.751277923584
11/20/2020 2:33:00 PM, 11/20/2020 7:33:00 PM, 32.8701095581055
11/20/2020 2:34:00 PM, 11/20/2020 7:34:00 PM, 31.0020847320557
11/20/2020 2:35:00 PM, 11/20/2020 7:35:00 PM, 31.460033416748
11/20/2020 2:36:00 PM, 11/20/2020 7:36:00 PM, 32.3743057250977
11/20/2020 2:37:00 PM, 11/20/2020 7:37:00 PM, 31.9084129333496
11/20/2020 2:38:00 PM, 11/20/2020 7:38:00 PM, 31.1394920349121
11/20/2020 2:39:00 PM, 11/20/2020 7:39:00 PM, 31.7316951751709
11/20/2020 2:40:00 PM, 11/20/2020 7:40:00 PM, 30.4739875793457
11/20/2020 2:41:00 PM, 11/20/2020 7:41:00 PM, 31.118766784668
11/20/2020 2:42:00 PM, 11/20/2020 7:42:00 PM, 31.5842456817627
11/20/2020 2:43:00 PM, 11/20/2020 7:43:00 PM, 32.1039772033691
11/20/2020 2:44:00 PM, 11/20/2020 7:44:00 PM, 34.2817268371582
11/20/2020 2:45:00 PM, 11/20/2020 7:45:00 PM, 33.2681999206543
11/20/2020 2:46:00 PM, 11/20/2020 7:46:00 PM, 33.2315139770508
11/20/2020 2:47:00 PM, 11/20/2020 7:47:00 PM, 30.8638877868652
11/20/2020 2:48:00 PM, 11/20/2020 7:48:00 PM, 30.3987617492676
11/20/2020 2:49:00 PM, 11/20/2020 7:49:00 PM, 30.3987617492676
11/20/2020 2:50:00 PM, 11/20/2020 7:50:00 PM, 31.2610912322998
11/20/2020 2:51:00 PM, 11/20/2020 7:51:00 PM, 32.7338485717773
11/20/2020 2:52:00 PM, 11/20/2020 7:52:00 PM, 32.7998580932617
11/20/2020 2:53:00 PM, 11/20/2020 7:53:00 PM, 33.0044898986816
11/20/2020 2:54:00 PM, 11/20/2020 7:54:00 PM, 33.401985168457
11/20/2020 2:55:00 PM, 11/20/2020 7:55:00 PM, 35.8264846801758
11/20/2020 2:56:00 PM, 11/20/2020 7:56:00 PM, 35.125415802002
11/20/2020 2:57:00 PM, 11/20/2020 7:57:00 PM, 33.6953659057617
11/20/2020 2:58:00 PM, 11/20/2020 7:58:00 PM, 33.3733901977539
11/20/2020 2:59:00 PM, 11/20/2020 7:59:00 PM, 33.8849601745605
11/20/2020 3:00:00 PM, 11/20/2020 8:00:00 PM, 34.5713005065918
11/20/2020 3:01:00 PM, 11/20/2020 8:01:00 PM, 34.676643371582
11/20/2020 3:02:00 PM, 11/20/2020 8:02:00 PM, 34.9807243347168
11/20/2020 3:03:00 PM, 11/20/2020 8:03:00 PM, 34.7524185180664
11/20/2020 3:04:00 PM, 11/20/2020 8:04:00 PM, 35.0586280822754
11/20/2020 3:05:00 PM, 11/20/2020 8:05:00 PM, 35.6763801574707
11/20/2020 3:06:00 PM, 11/20/2020 8:06:00 PM, 35.6147575378418
11/20/2020 3:07:00 PM, 11/20/2020 8:07:00 PM, 35.4449653625488
11/20/2020 3:08:00 PM, 11/20/2020 8:08:00 PM, 37.1140518188477
11/20/2020 3:09:00 PM, 11/20/2020 8:09:00 PM, 36.5261688232422
11/20/2020 3:10:00 PM, 11/20/2020 8:10:00 PM, 37.1076545715332
11/20/2020 3:11:00 PM, 11/20/2020 8:11:00 PM, 36.9351692199707
11/20/2020 3:12:00 PM, 11/20/2020 8:12:00 PM, 35.8458633422852
11/20/2020 3:13:00 PM, 11/20/2020 8:13:00 PM, 32.997730255127
11/20/2020 3:14:00 PM, 11/20/2020 8:14:00 PM, 32.6401138305664
11/20/2020 3:15:00 PM, 11/20/2020 8:15:00 PM, 32.6298446655273
11/20/2020 3:16:00 PM, 11/20/2020 8:16:00 PM, 32.0721626281738
11/20/2020 3:17:00 PM, 11/20/2020 8:17:00 PM, 32.4481925964355
11/20/2020 3:18:00 PM, 11/20/2020 8:18:00 PM, 33.2838401794434
11/20/2020 3:19:00 PM, 11/20/2020 8:19:00 PM, 34.1237716674805
11/20/2020 3:20:00 PM, 11/20/2020 8:20:00 PM, 34.4610977172852
11/20/2020 3:21:00 PM, 11/20/2020 8:21:00 PM, 34.5142135620117
11/20/2020 3:22:00 PM, 11/20/2020 8:22:00 PM, 35.3539962768555
11/20/2020 3:23:00 PM, 11/20/2020 8:23:00 PM, 36.1773834228516
11/20/2020 3:24:00 PM, 11/20/2020 8:24:00 PM, 36.7121315002441
11/20/2020 3:25:00 PM, 11/20/2020 8:25:00 PM, 36.8482666015625
11/20/2020 3:26:00 PM, 11/20/2020 8:26:00 PM, 36.7335472106934
11/20/2020 3:27:00 PM, 11/20/2020 8:27:00 PM, 36.154369354248
11/20/2020 3:28:00 PM, 11/20/2020 8:28:00 PM, 36.468677520752
11/20/2020 3:29:00 PM, 11/20/2020 8:29:00 PM, 36.0259742736816
11/20/2020 3:30:00 PM, 11/20/2020 8:30:00 PM, 35.6490516662598
11/20/2020 3:31:00 PM, 11/20/2020 8:31:00 PM, 35.5112686157227
11/20/2020 3:32:00 PM, 11/20/2020 8:32:00 PM, 35.7276268005371
11/20/2020 3:33:00 PM, 11/20/2020 8:33:00 PM, 34.9213218688965
11/20/2020 3:34:00 PM, 11/20/2020 8:34:00 PM, 34.6881408691406
11/20/2020 3:35:00 PM, 11/20/2020 8:35:00 PM, 34.6729774475098
11/20/2020 3:36:00 PM, 11/20/2020 8:36:00 PM, 34.0801849365234
11/20/2020 3:37:00 PM, 11/20/2020 8:37:00 PM, 33.6664886474609
11/20/2020 3:38:00 PM, 11/20/2020 8:38:00 PM, 32.0699081420898
11/20/2020 3:39:00 PM, 11/20/2020 8:39:00 PM, 32.1509780883789
11/20/2020 3:40:00 PM, 11/20/2020 8:40:00 PM, 32.647632598877
11/20/2020 3:41:00 PM, 11/20/2020 8:41:00 PM, 32.9771499633789
11/20/2020 3:42:00 PM, 11/20/2020 8:42:00 PM, 32.9006538391113
11/20/2020 3:43:00 PM, 11/20/2020 8:43:00 PM, 32.0851020812988
11/20/2020 3:44:00 PM, 11/20/2020 8:44:00 PM, 32.7532997131348
11/20/2020 3:45:00 PM, 11/20/2020 8:45:00 PM, 32.987606048584
11/20/2020 3:46:00 PM, 11/20/2020 8:46:00 PM, 33.071704864502
11/20/2020 3:47:00 PM, 11/20/2020 8:47:00 PM, 33.5959510803223
11/20/2020 3:48:00 PM, 11/20/2020 8:48:00 PM, 33.9981460571289
11/20/2020 3:49:00 PM, 11/20/2020 8:49:00 PM, 34.3030242919922
11/20/2020 3:50:00 PM, 11/20/2020 8:50:00 PM, 34.3030242919922
11/20/2020 3:51:00 PM, 11/20/2020 8:51:00 PM, 34.0387763977051
11/20/2020 3:52:00 PM, 11/20/2020 8:52:00 PM, 32.9707870483398
11/20/2020 3:53:00 PM, 11/20/2020 8:53:00 PM, 32.6272087097168
11/20/2020 3:54:00 PM, 11/20/2020 8:54:00 PM, 33.0386047363281
11/20/2020 3:55:00 PM, 11/20/2020 8:55:00 PM, 33.6668395996094
11/20/2020 3:56:00 PM, 11/20/2020 8:56:00 PM, 33.9719657897949
11/20/2020 3:57:00 PM, 11/20/2020 8:57:00 PM, 34.4111595153809
11/20/2020 3:58:00 PM, 11/20/2020 8:58:00 PM, 33.8355674743652
11/20/2020 3:59:00 PM, 11/20/2020 8:59:00 PM, 33.2060699462891
11/20/2020 4:00:00 PM, 11/20/2020 9:00:00 PM, 33.4367790222168
11/20/2020 4:01:00 PM, 11/20/2020 9:01:00 PM, 33.2658767700195
11/20/2020 4:02:00 PM, 11/20/2020 9:02:00 PM, 32.8817138671875
11/20/2020 4:03:00 PM, 11/20/2020 9:03:00 PM, 32.9282112121582
11/20/2020 4:04:00 PM, 11/20/2020 9:04:00 PM, 33.1755599975586
11/20/2020 4:05:00 PM, 11/20/2020 9:05:00 PM, 33.2523422241211
11/20/2020 4:06:00 PM, 11/20/2020 9:06:00 PM, 33.4162254333496
11/20/2020 4:07:00 PM, 11/20/2020 9:07:00 PM, 33.7397956848145
11/20/2020 4:08:00 PM, 11/20/2020 9:08:00 PM, 34.0058517456055
11/20/2020 4:09:00 PM, 11/20/2020 9:09:00 PM, 33.7205238342285
11/20/2020 4:10:00 PM, 11/20/2020 9:10:00 PM, 32.8422584533691
11/20/2020 4:11:00 PM, 11/20/2020 9:11:00 PM, 33.3274879455566
11/20/2020 4:12:00 PM, 11/20/2020 9:12:00 PM, 33.7469444274902
11/20/2020 4:13:00 PM, 11/20/2020 9:13:00 PM, 34.0268325805664
11/20/2020 4:14:00 PM, 11/20/2020 9:14:00 PM, 34.7406845092773
11/20/2020 4:15:00 PM, 11/20/2020 9:15:00 PM, 34.6694793701172
11/20/2020 4:16:00 PM, 11/20/2020 9:16:00 PM, 33.4963607788086
11/20/2020 4:17:00 PM, 11/20/2020 9:17:00 PM, 33.4061508178711
11/20/2020 4:18:00 PM, 11/20/2020 9:18:00 PM, 33.808048248291
11/20/2020 4:19:00 PM, 11/20/2020 9:19:00 PM, 33.9378662109375
11/20/2020 4:20:00 PM, 11/20/2020 9:20:00 PM, 33.9108123779297
11/20/2020 4:21:00 PM, 11/20/2020 9:21:00 PM, 34.3549880981445
11/20/2020 4:22:00 PM, 11/20/2020 9:22:00 PM, 34.5499382019043
11/20/2020 4:23:00 PM, 11/20/2020 9:23:00 PM, 34.8184509277344
11/20/2020 4:24:00 PM, 11/20/2020 9:24:00 PM, 34.487174987793
11/20/2020 4:25:00 PM, 11/20/2020 9:25:00 PM, 34.8840713500977
11/20/2020 4:26:00 PM, 11/20/2020 9:26:00 PM, 35.2219161987305
11/20/2020 4:27:00 PM, 11/20/2020 9:27:00 PM, 35.273567199707
11/20/2020 4:28:00 PM, 11/20/2020 9:28:00 PM, 36.5133743286133
11/20/2020 4:29:00 PM, 11/20/2020 9:29:00 PM, 37.0059394836426
11/20/2020 4:30:00 PM, 11/20/2020 9:30:00 PM, 37.278995513916
11/20/2020 4:31:00 PM, 11/20/2020 9:31:00 PM, 37.4388313293457
11/20/2020 4:32:00 PM, 11/20/2020 9:32:00 PM, 37.905933380127
11/20/2020 4:33:00 PM, 11/20/2020 9:33:00 PM, 37.451488494873
11/20/2020 4:34:00 PM, 11/20/2020 9:34:00 PM, 37.6979866027832
11/20/2020 4:35:00 PM, 11/20/2020 9:35:00 PM, 37.8364448547363
11/20/2020 4:36:00 PM, 11/20/2020 9:36:00 PM, 38.1982192993164
11/20/2020 4:37:00 PM, 11/20/2020 9:37:00 PM, 37.9333457946777
11/20/2020 4:38:00 PM, 11/20/2020 9:38:00 PM, 38.6863021850586
11/20/2020 4:39:00 PM, 11/20/2020 9:39:00 PM, 38.7165298461914
11/20/2020 4:40:00 PM, 11/20/2020 9:40:00 PM, 39.152229309082
11/20/2020 4:41:00 PM, 11/20/2020 9:41:00 PM, 39.8178024291992
11/20/2020 4:42:00 PM, 11/20/2020 9:42:00 PM, 40.3831367492676
11/20/2020 4:43:00 PM, 11/20/2020 9:43:00 PM, 40.4892959594727
11/20/2020 4:44:00 PM, 11/20/2020 9:44:00 PM, 40.3313331604004
11/20/2020 4:45:00 PM, 11/20/2020 9:45:00 PM, 40.7915382385254
11/20/2020 4:46:00 PM, 11/20/2020 9:46:00 PM, 40.5014152526855
11/20/2020 4:47:00 PM, 11/20/2020 9:47:00 PM, 40.378044128418
11/20/2020 4:48:00 PM, 11/20/2020 9:48:00 PM, 40.054141998291
11/20/2020 4:49:00 PM, 11/20/2020 9:49:00 PM, 39.8399925231934
11/20/2020 4:50:00 PM, 11/20/2020 9:50:00 PM, 38.5201759338379
11/20/2020 4:51:00 PM, 11/20/2020 9:51:00 PM, 38.5201759338379
11/20/2020 4:52:00 PM, 11/20/2020 9:52:00 PM, 38.4796447753906
11/20/2020 4:53:00 PM, 11/20/2020 9:53:00 PM, 38.5391731262207
11/20/2020 4:54:00 PM, 11/20/2020 9:54:00 PM, 39.3447608947754
11/20/2020 4:55:00 PM, 11/20/2020 9:55:00 PM, 40.1539764404297
11/20/2020 4:56:00 PM, 11/20/2020 9:56:00 PM, 40.99072265625
11/20/2020 4:57:00 PM, 11/20/2020 9:57:00 PM, 40.9552192687988
11/20/2020 4:58:00 PM, 11/20/2020 9:58:00 PM, 40.9054336547852
11/20/2020 4:59:00 PM, 11/20/2020 9:59:00 PM, 40.5503768920898
11/20/2020 5:00:00 PM, 11/20/2020 10:00:00 PM, 40.3972053527832
11/20/2020 5:01:00 PM, 11/20/2020 10:01:00 PM, 40.0781860351563
11/20/2020 5:02:00 PM, 11/20/2020 10:02:00 PM, 40.4941444396973
11/20/2020 5:03:00 PM, 11/20/2020 10:03:00 PM, 40.6067962646484
11/20/2020 5:04:00 PM, 11/20/2020 10:04:00 PM, 40.6114120483398
11/20/2020 5:05:00 PM, 11/20/2020 10:05:00 PM, 40.2465019226074
11/20/2020 5:06:00 PM, 11/20/2020 10:06:00 PM, 40.0540657043457
11/20/2020 5:07:00 PM, 11/20/2020 10:07:00 PM, 40.8616104125977
11/20/2020 5:08:00 PM, 11/20/2020 10:08:00 PM, 40.1254119873047
11/20/2020 5:09:00 PM, 11/20/2020 10:09:00 PM, 40.4883460998535
11/20/2020 5:10:00 PM, 11/20/2020 10:10:00 PM, 40.097900390625
11/20/2020 5:11:00 PM, 11/20/2020 10:11:00 PM, 40.5790252685547
11/20/2020 5:12:00 PM, 11/20/2020 10:12:00 PM, 41.3803443908691
11/20/2020 5:13:00 PM, 11/20/2020 10:13:00 PM, 41.1504440307617
11/20/2020 5:14:00 PM, 11/20/2020 10:14:00 PM, 41.3704566955566
11/20/2020 5:15:00 PM, 11/20/2020 10:15:00 PM, 41.5623321533203
11/20/2020 5:16:00 PM, 11/20/2020 10:16:00 PM, 39.9876480102539
11/20/2020 5:17:00 PM, 11/20/2020 10:17:00 PM, 39.954273223877
11/20/2020 5:18:00 PM, 11/20/2020 10:18:00 PM, 40.3806228637695
11/20/2020 5:19:00 PM, 11/20/2020 10:19:00 PM, 39.4788932800293
11/20/2020 5:20:00 PM, 11/20/2020 10:20:00 PM, 39.1160430908203
11/20/2020 5:21:00 PM, 11/20/2020 10:21:00 PM, 40.1169853210449
11/20/2020 5:22:00 PM, 11/20/2020 10:22:00 PM, 40.0868759155273
11/20/2020 5:23:00 PM, 11/20/2020 10:23:00 PM, 40.4116172790527
11/20/2020 5:24:00 PM, 11/20/2020 10:24:00 PM, 40.4164848327637
11/20/2020 5:25:00 PM, 11/20/2020 10:25:00 PM, 39.6002349853516
11/20/2020 5:26:00 PM, 11/20/2020 10:26:00 PM, 37.9704360961914
11/20/2020 5:27:00 PM, 11/20/2020 10:27:00 PM, 37.7827682495117
11/20/2020 5:28:00 PM, 11/20/2020 10:28:00 PM, 37.0934181213379
11/20/2020 5:29:00 PM, 11/20/2020 10:29:00 PM, 36.7363510131836
11/20/2020 5:30:00 PM, 11/20/2020 10:30:00 PM, 37.0565147399902
11/20/2020 5:31:00 PM, 11/20/2020 10:31:00 PM, 37.5312919616699
11/20/2020 5:32:00 PM, 11/20/2020 10:32:00 PM, 37.3962898254395
11/20/2020 5:33:00 PM, 11/20/2020 10:33:00 PM, 36.3974113464355
11/20/2020 5:34:00 PM, 11/20/2020 10:34:00 PM, 36.1113929748535
11/20/2020 5:35:00 PM, 11/20/2020 10:35:00 PM, 36.495922088623
11/20/2020 5:36:00 PM, 11/20/2020 10:36:00 PM, 36.6293563842773
11/20/2020 5:37:00 PM, 11/20/2020 10:37:00 PM, 34.6380043029785
11/20/2020 5:38:00 PM, 11/20/2020 10:38:00 PM, 34.5689125061035
11/20/2020 5:39:00 PM, 11/20/2020 10:39:00 PM, 34.0307273864746
11/20/2020 5:40:00 PM, 11/20/2020 10:40:00 PM, 33.3263282775879
11/20/2020 5:41:00 PM, 11/20/2020 10:41:00 PM, 31.2198085784912
11/20/2020 5:42:00 PM, 11/20/2020 10:42:00 PM, 30.6472396850586
11/20/2020 5:43:00 PM, 11/20/2020 10:43:00 PM, 30.3852558135986
11/20/2020 5:44:00 PM, 11/20/2020 10:44:00 PM, 29.5652122497559
11/20/2020 5:45:00 PM, 11/20/2020 10:45:00 PM, 28.861665725708
11/20/2020 5:46:00 PM, 11/20/2020 10:46:00 PM, 27.7484550476074
11/20/2020 5:47:00 PM, 11/20/2020 10:47:00 PM, 28.1443367004395
11/20/2020 5:48:00 PM, 11/20/2020 10:48:00 PM, 28.3813343048096
11/20/2020 5:49:00 PM, 11/20/2020 10:49:00 PM, 28.1802272796631
11/20/2020 5:50:00 PM, 11/20/2020 10:50:00 PM, 28.4703273773193
11/20/2020 5:51:00 PM, 11/20/2020 10:51:00 PM, 27.2927303314209
11/20/2020 5:52:00 PM, 11/20/2020 10:52:00 PM, 27.2927303314209
11/20/2020 5:53:00 PM, 11/20/2020 10:53:00 PM, 27.2927303314209
11/20/2020 5:54:00 PM, 11/20/2020 10:54:00 PM, 27.721809387207
11/20/2020 5:55:00 PM, 11/20/2020 10:55:00 PM, 27.4995346069336
11/20/2020 5:56:00 PM, 11/20/2020 10:56:00 PM, 26.6430206298828
11/20/2020 5:57:00 PM, 11/20/2020 10:57:00 PM, 27.6779155731201
11/20/2020 5:58:00 PM, 11/20/2020 10:58:00 PM, 28.1645374298096
11/20/2020 5:59:00 PM, 11/20/2020 10:59:00 PM, 27.227596282959
11/20/2020 6:00:00 PM, 11/20/2020 11:00:00 PM, 26.8774528503418
11/20/2020 6:01:00 PM, 11/20/2020 11:01:00 PM, 27.4715309143066
11/20/2020 6:02:00 PM, 11/20/2020 11:02:00 PM, 28.1705932617187
11/20/2020 6:03:00 PM, 11/20/2020 11:03:00 PM, 28.2669677734375
11/20/2020 6:04:00 PM, 11/20/2020 11:04:00 PM, 31.6588363647461
11/20/2020 6:05:00 PM, 11/20/2020 11:05:00 PM, 30.2094497680664
11/20/2020 6:06:00 PM, 11/20/2020 11:06:00 PM, 28.97878074646
11/20/2020 6:07:00 PM, 11/20/2020 11:07:00 PM, 28.7942676544189
11/20/2020 6:08:00 PM, 11/20/2020 11:08:00 PM, 29.1008129119873
11/20/2020 6:09:00 PM, 11/20/2020 11:09:00 PM, 28.7041301727295
11/20/2020 6:10:00 PM, 11/20/2020 11:10:00 PM, 27.0504856109619
11/20/2020 6:11:00 PM, 11/20/2020 11:11:00 PM, 26.381326675415
11/20/2020 6:12:00 PM, 11/20/2020 11:12:00 PM, 27.4397964477539
11/20/2020 6:13:00 PM, 11/20/2020 11:13:00 PM, 28.4456768035889
11/20/2020 6:14:00 PM, 11/20/2020 11:14:00 PM, 28.4266033172607
11/20/2020 6:15:00 PM, 11/20/2020 11:15:00 PM, 28.3005123138428
11/20/2020 6:16:00 PM, 11/20/2020 11:16:00 PM, 28.6115779876709
11/20/2020 6:17:00 PM, 11/20/2020 11:17:00 PM, 28.769868850708
11/20/2020 6:18:00 PM, 11/20/2020 11:18:00 PM, 29.6450481414795
11/20/2020 6:19:00 PM, 11/20/2020 11:19:00 PM, 30.2956409454346
11/20/2020 6:20:00 PM, 11/20/2020 11:20:00 PM, 29.9762802124023
11/20/2020 6:21:00 PM, 11/20/2020 11:21:00 PM, 30.0514278411865
11/20/2020 6:22:00 PM, 11/20/2020 11:22:00 PM, 28.6098079681396
11/20/2020 6:23:00 PM, 11/20/2020 11:23:00 PM, 27.6734752655029
11/20/2020 6:24:00 PM, 11/20/2020 11:24:00 PM, 27.5798034667969
11/20/2020 6:25:00 PM, 11/20/2020 11:25:00 PM, 26.7822742462158
11/20/2020 6:26:00 PM, 11/20/2020 11:26:00 PM, 27.6925048828125
11/20/2020 6:27:00 PM, 11/20/2020 11:27:00 PM, 28.2280426025391
11/20/2020 6:28:00 PM, 11/20/2020 11:28:00 PM, 27.2733364105225
11/20/2020 6:29:00 PM, 11/20/2020 11:29:00 PM, 26.5122165679932
11/20/2020 6:30:00 PM, 11/20/2020 11:30:00 PM, 27.0739498138428
11/20/2020 6:31:00 PM, 11/20/2020 11:31:00 PM, 26.957447052002
11/20/2020 6:32:00 PM, 11/20/2020 11:32:00 PM, 27.7176837921143
11/20/2020 6:33:00 PM, 11/20/2020 11:33:00 PM, 29.0303573608398
11/20/2020 6:34:00 PM, 11/20/2020 11:34:00 PM, 28.6314678192139
11/20/2020 6:35:00 PM, 11/20/2020 11:35:00 PM, 26.5605316162109
11/20/2020 6:36:00 PM, 11/20/2020 11:36:00 PM, 27.400369644165
11/20/2020 6:37:00 PM, 11/20/2020 11:37:00 PM, 27.5835018157959
11/20/2020 6:38:00 PM, 11/20/2020 11:38:00 PM, 28.6217918395996
11/20/2020 6:39:00 PM, 11/20/2020 11:39:00 PM, 27.4206962585449
11/20/2020 6:40:00 PM, 11/20/2020 11:40:00 PM, 26.651927947998
11/20/2020 6:41:00 PM, 11/20/2020 11:41:00 PM, 27.9254531860352
11/20/2020 6:42:00 PM, 11/20/2020 11:42:00 PM, 28.7808074951172
11/20/2020 6:43:00 PM, 11/20/2020 11:43:00 PM, 27.3308010101318
11/20/2020 6:44:00 PM, 11/20/2020 11:44:00 PM, 26.235387802124
11/20/2020 6:45:00 PM, 11/20/2020 11:45:00 PM, 27.1300392150879
11/20/2020 6:46:00 PM, 11/20/2020 11:46:00 PM, 27.1824588775635
11/20/2020 6:47:00 PM, 11/20/2020 11:47:00 PM, 25.5066013336182
11/20/2020 6:48:00 PM, 11/20/2020 11:48:00 PM, 25.4001541137695
11/20/2020 6:49:00 PM, 11/20/2020 11:49:00 PM, 26.5710735321045
11/20/2020 6:50:00 PM, 11/20/2020 11:50:00 PM, 25.5769748687744
11/20/2020 6:51:00 PM, 11/20/2020 11:51:00 PM, 25.5748691558838
11/20/2020 6:52:00 PM, 11/20/2020 11:52:00 PM, 23.8574123382568
11/20/2020 6:53:00 PM, 11/20/2020 11:53:00 PM, 23.8951454162598
11/20/2020 6:54:00 PM, 11/20/2020 11:54:00 PM, 23.8951454162598
11/20/2020 6:55:00 PM, 11/20/2020 11:55:00 PM, 23.8060913085938
11/20/2020 6:56:00 PM, 11/20/2020 11:56:00 PM, 22.9396362304687
11/20/2020 6:57:00 PM, 11/20/2020 11:57:00 PM, 24.1354885101318
11/20/2020 6:58:00 PM, 11/20/2020 11:58:00 PM, 24.4929332733154
11/20/2020 6:59:00 PM, 11/20/2020 11:59:00 PM, 23.5043201446533
11/20/2020 7:00:00 PM, 11/21/2020 12:00:00 AM, 25.0424346923828
11/20/2020 7:01:00 PM, 11/21/2020 12:01:00 AM, 24.2936382293701
11/20/2020 7:02:00 PM, 11/21/2020 12:02:00 AM, 23.9013519287109
11/20/2020 7:03:00 PM, 11/21/2020 12:03:00 AM, 22.7454814910889
11/20/2020 7:04:00 PM, 11/21/2020 12:04:00 AM, 23.6879901885986
11/20/2020 7:05:00 PM, 11/21/2020 12:05:00 AM, 25.0683269500732
11/20/2020 7:06:00 PM, 11/21/2020 12:06:00 AM, 25.8369293212891
11/20/2020 7:07:00 PM, 11/21/2020 12:07:00 AM, 26.8871307373047
11/20/2020 7:08:00 PM, 11/21/2020 12:08:00 AM, 25.8798809051514
11/20/2020 7:09:00 PM, 11/21/2020 12:09:00 AM, 25.2459678649902
11/20/2020 7:10:00 PM, 11/21/2020 12:10:00 AM, 25.9471244812012
11/20/2020 7:11:00 PM, 11/21/2020 12:11:00 AM, 25.4416465759277
11/20/2020 7:12:00 PM, 11/21/2020 12:12:00 AM, 25.2095279693604
11/20/2020 7:13:00 PM, 11/21/2020 12:13:00 AM, 25.2387351989746
11/20/2020 7:14:00 PM, 11/21/2020 12:14:00 AM, 25.4776954650879
11/20/2020 7:15:00 PM, 11/21/2020 12:15:00 AM, 25.4140529632568
11/20/2020 7:16:00 PM, 11/21/2020 12:16:00 AM, 25.9651908874512
11/20/2020 7:17:00 PM, 11/21/2020 12:17:00 AM, 25.3801975250244
11/20/2020 7:18:00 PM, 11/21/2020 12:18:00 AM, 25.7275810241699
11/20/2020 7:19:00 PM, 11/21/2020 12:19:00 AM, 25.4503726959229
11/20/2020 7:20:00 PM, 11/21/2020 12:20:00 AM, 25.5227718353271
11/20/2020 7:21:00 PM, 11/21/2020 12:21:00 AM, 25.3823833465576
11/20/2020 7:22:00 PM, 11/21/2020 12:22:00 AM, 25.1792030334473
11/20/2020 7:23:00 PM, 11/21/2020 12:23:00 AM, 25.5940895080566
11/20/2020 7:24:00 PM, 11/21/2020 12:24:00 AM, 25.7883014678955
11/20/2020 7:25:00 PM, 11/21/2020 12:25:00 AM, 26.0860748291016
11/20/2020 7:26:00 PM, 11/21/2020 12:26:00 AM, 26.3336753845215
11/20/2020 7:27:00 PM, 11/21/2020 12:27:00 AM, 26.8093872070313
11/20/2020 7:28:00 PM, 11/21/2020 12:28:00 AM, 27.2819595336914
11/20/2020 7:29:00 PM, 11/21/2020 12:29:00 AM, 26.9484958648682
11/20/2020 7:30:00 PM, 11/21/2020 12:30:00 AM, 27.0140380859375
11/20/2020 7:31:00 PM, 11/21/2020 12:31:00 AM, 28.5660610198975
11/20/2020 7:32:00 PM, 11/21/2020 12:32:00 AM, 29.0429611206055
11/20/2020 7:33:00 PM, 11/21/2020 12:33:00 AM, 28.7490901947021
11/20/2020 7:34:00 PM, 11/21/2020 12:34:00 AM, 29.2961940765381
11/20/2020 7:35:00 PM, 11/21/2020 12:35:00 AM, 29.2123756408691
11/20/2020 7:36:00 PM, 11/21/2020 12:36:00 AM, 29.1308288574219
11/20/2020 7:37:00 PM, 11/21/2020 12:37:00 AM, 29.3470897674561
11/20/2020 7:38:00 PM, 11/21/2020 12:38:00 AM, 28.7052459716797
11/20/2020 7:39:00 PM, 11/21/2020 12:39:00 AM, 28.6148834228516
11/20/2020 7:40:00 PM, 11/21/2020 12:40:00 AM, 28.8560237884521
11/20/2020 7:41:00 PM, 11/21/2020 12:41:00 AM, 28.9416389465332
11/20/2020 7:42:00 PM, 11/21/2020 12:42:00 AM, 28.9159755706787
11/20/2020 7:43:00 PM, 11/21/2020 12:43:00 AM, 29.0712966918945
11/20/2020 7:44:00 PM, 11/21/2020 12:44:00 AM, 30.0896797180176
11/20/2020 7:45:00 PM, 11/21/2020 12:45:00 AM, 30.2996807098389
11/20/2020 7:46:00 PM, 11/21/2020 12:46:00 AM, 30.2283630371094
11/20/2020 7:47:00 PM, 11/21/2020 12:47:00 AM, 31.0816268920898
11/20/2020 7:48:00 PM, 11/21/2020 12:48:00 AM, 31.0714225769043
11/20/2020 7:49:00 PM, 11/21/2020 12:49:00 AM, 31.6453247070313
11/20/2020 7:50:00 PM, 11/21/2020 12:50:00 AM, 31.9400157928467
11/20/2020 7:51:00 PM, 11/21/2020 12:51:00 AM, 32.0688209533691
11/20/2020 7:52:00 PM, 11/21/2020 12:52:00 AM, 32.6894760131836
11/20/2020 7:53:00 PM, 11/21/2020 12:53:00 AM, 33.3312492370605
11/20/2020 7:54:00 PM, 11/21/2020 12:54:00 AM, 33.6473579406738
11/20/2020 7:55:00 PM, 11/21/2020 12:55:00 AM, 33.6473579406738
11/20/2020 7:56:00 PM, 11/21/2020 12:56:00 AM, 33.1099967956543
11/20/2020 7:57:00 PM, 11/21/2020 12:57:00 AM, 33.6201820373535
11/20/2020 7:58:00 PM, 11/21/2020 12:58:00 AM, 33.9731101989746
11/20/2020 7:59:00 PM, 11/21/2020 12:59:00 AM, 34.2101440429688
11/20/2020 8:00:00 PM, 11/21/2020 1:00:00 AM, 34.5392532348633
11/20/2020 8:01:00 PM, 11/21/2020 1:01:00 AM, 34.6286926269531
11/20/2020 8:02:00 PM, 11/21/2020 1:02:00 AM, 35.2150611877441
11/20/2020 8:03:00 PM, 11/21/2020 1:03:00 AM, 35.8212852478027
11/20/2020 8:04:00 PM, 11/21/2020 1:04:00 AM, 36.0346450805664
11/20/2020 8:05:00 PM, 11/21/2020 1:05:00 AM, 36.748477935791
11/20/2020 8:06:00 PM, 11/21/2020 1:06:00 AM, 36.8219871520996
11/20/2020 8:07:00 PM, 11/21/2020 1:07:00 AM, 37.2284088134766
11/20/2020 8:08:00 PM, 11/21/2020 1:08:00 AM, 36.4354248046875
11/20/2020 8:09:00 PM, 11/21/2020 1:09:00 AM, 36.1195411682129
11/20/2020 8:10:00 PM, 11/21/2020 1:10:00 AM, 36.1015319824219
11/20/2020 8:11:00 PM, 11/21/2020 1:11:00 AM, 36.3032341003418
11/20/2020 8:12:00 PM, 11/21/2020 1:12:00 AM, 36.4650115966797
11/20/2020 8:13:00 PM, 11/21/2020 1:13:00 AM, 37.1763954162598
11/20/2020 8:14:00 PM, 11/21/2020 1:14:00 AM, 37.6261558532715
11/20/2020 8:15:00 PM, 11/21/2020 1:15:00 AM, 37.3572120666504
11/20/2020 8:16:00 PM, 11/21/2020 1:16:00 AM, 37.4533157348633
11/20/2020 8:17:00 PM, 11/21/2020 1:17:00 AM, 37.2688980102539
11/20/2020 8:18:00 PM, 11/21/2020 1:18:00 AM, 36.9785385131836
11/20/2020 8:19:00 PM, 11/21/2020 1:19:00 AM, 37.0036926269531
11/20/2020 8:20:00 PM, 11/21/2020 1:20:00 AM, 37.5995216369629
11/20/2020 8:21:00 PM, 11/21/2020 1:21:00 AM, 37.8459396362305
11/20/2020 8:22:00 PM, 11/21/2020 1:22:00 AM, 37.7211990356445
11/20/2020 8:23:00 PM, 11/21/2020 1:23:00 AM, 37.8095817565918
11/20/2020 8:24:00 PM, 11/21/2020 1:24:00 AM, 37.9679489135742
11/20/2020 8:25:00 PM, 11/21/2020 1:25:00 AM, 38.0118408203125
11/20/2020 8:26:00 PM, 11/21/2020 1:26:00 AM, 37.770622253418
11/20/2020 8:27:00 PM, 11/21/2020 1:27:00 AM, 38.3846549987793
11/20/2020 8:28:00 PM, 11/21/2020 1:28:00 AM, 38.6358222961426
11/20/2020 8:29:00 PM, 11/21/2020 1:29:00 AM, 38.4715423583984
11/20/2020 8:30:00 PM, 11/21/2020 1:30:00 AM, 38.939136505127
11/20/2020 8:31:00 PM, 11/21/2020 1:31:00 AM, 39.1171340942383
11/20/2020 8:32:00 PM, 11/21/2020 1:32:00 AM, 39.471809387207
11/20/2020 8:33:00 PM, 11/21/2020 1:33:00 AM, 40.1663284301758
11/20/2020 8:34:00 PM, 11/21/2020 1:34:00 AM, 39.8689422607422
11/20/2020 8:35:00 PM, 11/21/2020 1:35:00 AM, 39.4052696228027
11/20/2020 8:36:00 PM, 11/21/2020 1:36:00 AM, 39.3774070739746
11/20/2020 8:37:00 PM, 11/21/2020 1:37:00 AM, 39.1886711120605
11/20/2020 8:38:00 PM, 11/21/2020 1:38:00 AM, 39.1054306030273
11/20/2020 8:39:00 PM, 11/21/2020 1:39:00 AM, 39.2214546203613
11/20/2020 8:40:00 PM, 11/21/2020 1:40:00 AM, 39.6298408508301
11/20/2020 8:41:00 PM, 11/21/2020 1:41:00 AM, 39.8789558410645
11/20/2020 8:42:00 PM, 11/21/2020 1:42:00 AM, 38.9531784057617
11/20/2020 8:43:00 PM, 11/21/2020 1:43:00 AM, 38.9397888183594
11/20/2020 8:44:00 PM, 11/21/2020 1:44:00 AM, 39.3957176208496
11/20/2020 8:45:00 PM, 11/21/2020 1:45:00 AM, 39.569164276123
11/20/2020 8:46:00 PM, 11/21/2020 1:46:00 AM, 38.7506561279297
11/20/2020 8:47:00 PM, 11/21/2020 1:47:00 AM, 39.5603332519531
11/20/2020 8:48:00 PM, 11/21/2020 1:48:00 AM, 40.2277946472168
11/20/2020 8:49:00 PM, 11/21/2020 1:49:00 AM, 40.0583114624023
11/20/2020 8:50:00 PM, 11/21/2020 1:50:00 AM, 40.1107978820801
11/20/2020 8:51:00 PM, 11/21/2020 1:51:00 AM, 40.0641021728516
11/20/2020 8:52:00 PM, 11/21/2020 1:52:00 AM, 39.7043800354004
11/20/2020 8:53:00 PM, 11/21/2020 1:53:00 AM, 40.0018920898437
11/20/2020 8:54:00 PM, 11/21/2020 1:54:00 AM, 39.4687042236328
11/20/2020 8:55:00 PM, 11/21/2020 1:55:00 AM, 39.0471687316895
11/20/2020 8:56:00 PM, 11/21/2020 1:56:00 AM, 39.0471687316895
11/20/2020 8:57:00 PM, 11/21/2020 1:57:00 AM, 37.2084426879883
11/20/2020 8:58:00 PM, 11/21/2020 1:58:00 AM, 37.0924263000488
11/20/2020 8:59:00 PM, 11/21/2020 1:59:00 AM, 36.5009422302246
11/20/2020 9:00:00 PM, 11/21/2020 2:00:00 AM, 36.2712593078613
11/20/2020 9:01:00 PM, 11/21/2020 2:01:00 AM, 35.9221115112305
11/20/2020 9:02:00 PM, 11/21/2020 2:02:00 AM, 35.6844482421875
11/20/2020 9:03:00 PM, 11/21/2020 2:03:00 AM, 35.5675888061523
11/20/2020 9:04:00 PM, 11/21/2020 2:04:00 AM, 35.0101089477539
11/20/2020 9:05:00 PM, 11/21/2020 2:05:00 AM, 33.2025527954102
11/20/2020 9:06:00 PM, 11/21/2020 2:06:00 AM, 33.5595207214355
11/20/2020 9:07:00 PM, 11/21/2020 2:07:00 AM, 33.8963241577148
11/20/2020 9:08:00 PM, 11/21/2020 2:08:00 AM, 33.7132682800293
11/20/2020 9:09:00 PM, 11/21/2020 2:09:00 AM, 34.2765083312988
11/20/2020 9:10:00 PM, 11/21/2020 2:10:00 AM, 34.2922859191895
11/20/2020 9:11:00 PM, 11/21/2020 2:11:00 AM, 35.0287933349609
11/20/2020 9:12:00 PM, 11/21/2020 2:12:00 AM, 33.826732635498
11/20/2020 9:13:00 PM, 11/21/2020 2:13:00 AM, 33.7164154052734
11/20/2020 9:14:00 PM, 11/21/2020 2:14:00 AM, 33.782112121582
11/20/2020 9:15:00 PM, 11/21/2020 2:15:00 AM, 33.0286865234375
11/20/2020 9:16:00 PM, 11/21/2020 2:16:00 AM, 34.3122329711914
11/20/2020 9:17:00 PM, 11/21/2020 2:17:00 AM, 35.6927757263184
11/20/2020 9:18:00 PM, 11/21/2020 2:18:00 AM, 34.8237686157227
11/20/2020 9:19:00 PM, 11/21/2020 2:19:00 AM, 34.0648765563965
11/20/2020 9:20:00 PM, 11/21/2020 2:20:00 AM, 33.047435760498
11/20/2020 9:21:00 PM, 11/21/2020 2:21:00 AM, 32.9751281738281
11/20/2020 9:22:00 PM, 11/21/2020 2:22:00 AM, 34.1075630187988
11/20/2020 9:23:00 PM, 11/21/2020 2:23:00 AM, 34.0377349853516
11/20/2020 9:24:00 PM, 11/21/2020 2:24:00 AM, 31.7685832977295
11/20/2020 9:25:00 PM, 11/21/2020 2:25:00 AM, 32.1601142883301
11/20/2020 9:26:00 PM, 11/21/2020 2:26:00 AM, 32.6861381530762
11/20/2020 9:27:00 PM, 11/21/2020 2:27:00 AM, 31.2425003051758
11/20/2020 9:28:00 PM, 11/21/2020 2:28:00 AM, 30.3532600402832
11/20/2020 9:29:00 PM, 11/21/2020 2:29:00 AM, 29.2711868286133
11/20/2020 9:30:00 PM, 11/21/2020 2:30:00 AM, 28.8621807098389
11/20/2020 9:31:00 PM, 11/21/2020 2:31:00 AM, 29.6238136291504
11/20/2020 9:32:00 PM, 11/21/2020 2:32:00 AM, 31.0754947662354
11/20/2020 9:33:00 PM, 11/21/2020 2:33:00 AM, 29.8351249694824
11/20/2020 9:34:00 PM, 11/21/2020 2:34:00 AM, 30.3052654266357
11/20/2020 9:35:00 PM, 11/21/2020 2:35:00 AM, 28.6606597900391
11/20/2020 9:36:00 PM, 11/21/2020 2:36:00 AM, 27.7781887054443
11/20/2020 9:37:00 PM, 11/21/2020 2:37:00 AM, 27.3701629638672
11/20/2020 9:38:00 PM, 11/21/2020 2:38:00 AM, 27.7861099243164
11/20/2020 9:39:00 PM, 11/21/2020 2:39:00 AM, 27.7945022583008
11/20/2020 9:40:00 PM, 11/21/2020 2:40:00 AM, 30.0718173980713
11/20/2020 9:41:00 PM, 11/21/2020 2:41:00 AM, 29.4218616485596
11/20/2020 9:42:00 PM, 11/21/2020 2:42:00 AM, 27.7206554412842
11/20/2020 9:43:00 PM, 11/21/2020 2:43:00 AM, 27.3246059417725
11/20/2020 9:44:00 PM, 11/21/2020 2:44:00 AM, 28.0493354797363
11/20/2020 9:45:00 PM, 11/21/2020 2:45:00 AM, 28.9015235900879
11/20/2020 9:46:00 PM, 11/21/2020 2:46:00 AM, 28.1152782440186
11/20/2020 9:47:00 PM, 11/21/2020 2:47:00 AM, 27.719554901123
11/20/2020 9:48:00 PM, 11/21/2020 2:48:00 AM, 28.9934139251709
11/20/2020 9:49:00 PM, 11/21/2020 2:49:00 AM, 28.5097217559814
11/20/2020 9:50:00 PM, 11/21/2020 2:50:00 AM, 27.2185745239258
11/20/2020 9:51:00 PM, 11/21/2020 2:51:00 AM, 26.2346057891846
11/20/2020 9:52:00 PM, 11/21/2020 2:52:00 AM, 27.7230129241943
11/20/2020 9:53:00 PM, 11/21/2020 2:53:00 AM, 25.6348552703857
11/20/2020 9:54:00 PM, 11/21/2020 2:54:00 AM, 26.2996673583984
11/20/2020 9:55:00 PM, 11/21/2020 2:55:00 AM, 26.7228488922119
11/20/2020 9:56:00 PM, 11/21/2020 2:56:00 AM, 26.4823017120361
11/20/2020 9:57:00 PM, 11/21/2020 2:57:00 AM, 26.4823017120361
11/20/2020 9:58:00 PM, 11/21/2020 2:58:00 AM, 25.5798015594482
11/20/2020 9:59:00 PM, 11/21/2020 2:59:00 AM, 24.5532245635986
11/20/2020 10:00:00 PM, 11/21/2020 3:00:00 AM, 24.3531837463379
11/20/2020 10:01:00 PM, 11/21/2020 3:01:00 AM, 25.0744552612305
11/20/2020 10:02:00 PM, 11/21/2020 3:02:00 AM, 24.2597541809082
11/20/2020 10:03:00 PM, 11/21/2020 3:03:00 AM, 24.5495891571045
11/20/2020 10:04:00 PM, 11/21/2020 3:04:00 AM, 23.1393737792969
11/20/2020 10:05:00 PM, 11/21/2020 3:05:00 AM, 23.3604125976563
11/20/2020 10:06:00 PM, 11/21/2020 3:06:00 AM, 22.5104598999023
11/20/2020 10:07:00 PM, 11/21/2020 3:07:00 AM, 24.0202865600586
11/20/2020 10:08:00 PM, 11/21/2020 3:08:00 AM, 25.0221080780029
11/20/2020 10:09:00 PM, 11/21/2020 3:09:00 AM, 23.6621341705322
11/20/2020 10:10:00 PM, 11/21/2020 3:10:00 AM, 23.9637184143066
11/20/2020 10:11:00 PM, 11/21/2020 3:11:00 AM, 24.3739128112793
11/20/2020 10:12:00 PM, 11/21/2020 3:12:00 AM, 25.3664798736572
11/20/2020 10:13:00 PM, 11/21/2020 3:13:00 AM, 23.5704669952393
11/20/2020 10:14:00 PM, 11/21/2020 3:14:00 AM, 23.3818054199219
11/20/2020 10:15:00 PM, 11/21/2020 3:15:00 AM, 22.7885684967041
11/20/2020 10:16:00 PM, 11/21/2020 3:16:00 AM, 23.0955219268799
11/20/2020 10:17:00 PM, 11/21/2020 3:17:00 AM, 22.4571933746338
11/20/2020 10:18:00 PM, 11/21/2020 3:18:00 AM, 23.4118270874023
11/20/2020 10:19:00 PM, 11/21/2020 3:19:00 AM, 23.5962905883789
11/20/2020 10:20:00 PM, 11/21/2020 3:20:00 AM, 22.6486682891846
11/20/2020 10:21:00 PM, 11/21/2020 3:21:00 AM, 22.3161640167236
11/20/2020 10:22:00 PM, 11/21/2020 3:22:00 AM, 21.4420776367188
11/20/2020 10:23:00 PM, 11/21/2020 3:23:00 AM, 22.097864151001
11/20/2020 10:24:00 PM, 11/21/2020 3:24:00 AM, 21.806941986084
11/20/2020 10:25:00 PM, 11/21/2020 3:25:00 AM, 22.2641696929932
11/20/2020 10:26:00 PM, 11/21/2020 3:26:00 AM, 23.8224582672119
11/20/2020 10:27:00 PM, 11/21/2020 3:27:00 AM, 25.3276596069336
11/20/2020 10:28:00 PM, 11/21/2020 3:28:00 AM, 24.903980255127
11/20/2020 10:29:00 PM, 11/21/2020 3:29:00 AM, 23.2146949768066
11/20/2020 10:30:00 PM, 11/21/2020 3:30:00 AM, 23.3385066986084
11/20/2020 10:31:00 PM, 11/21/2020 3:31:00 AM, 26.0296020507812
11/20/2020 10:32:00 PM, 11/21/2020 3:32:00 AM, 24.6564922332764
11/20/2020 10:33:00 PM, 11/21/2020 3:33:00 AM, 24.7903079986572
11/20/2020 10:34:00 PM, 11/21/2020 3:34:00 AM, 24.0835266113281
11/20/2020 10:35:00 PM, 11/21/2020 3:35:00 AM, 23.8205242156982
11/20/2020 10:36:00 PM, 11/21/2020 3:36:00 AM, 25.6459140777588
11/20/2020 10:37:00 PM, 11/21/2020 3:37:00 AM, 25.9903945922852
11/20/2020 10:38:00 PM, 11/21/2020 3:38:00 AM, 25.9351959228516
11/20/2020 10:39:00 PM, 11/21/2020 3:39:00 AM, 25.2420082092285
11/20/2020 10:40:00 PM, 11/21/2020 3:40:00 AM, 27.5635757446289
11/20/2020 10:41:00 PM, 11/21/2020 3:41:00 AM, 25.7874317169189
11/20/2020 10:42:00 PM, 11/21/2020 3:42:00 AM, 25.0353374481201
11/20/2020 10:43:00 PM, 11/21/2020 3:43:00 AM, 26.1670475006104
11/20/2020 10:44:00 PM, 11/21/2020 3:44:00 AM, 25.6239242553711
11/20/2020 10:45:00 PM, 11/21/2020 3:45:00 AM, 25.7457294464111
11/20/2020 10:46:00 PM, 11/21/2020 3:46:00 AM, 25.4043941497803
11/20/2020 10:47:00 PM, 11/21/2020 3:47:00 AM, 26.8179206848145
11/20/2020 10:48:00 PM, 11/21/2020 3:48:00 AM, 26.8281078338623
11/20/2020 10:49:00 PM, 11/21/2020 3:49:00 AM, 26.4548759460449
11/20/2020 10:50:00 PM, 11/21/2020 3:50:00 AM, 25.9979419708252
11/20/2020 10:51:00 PM, 11/21/2020 3:51:00 AM, 25.7344074249268
11/20/2020 10:52:00 PM, 11/21/2020 3:52:00 AM, 26.2974243164063
11/20/2020 10:53:00 PM, 11/21/2020 3:53:00 AM, 26.1933631896973
11/20/2020 10:54:00 PM, 11/21/2020 3:54:00 AM, 26.8824768066406
11/20/2020 10:55:00 PM, 11/21/2020 3:55:00 AM, 27.5111141204834
11/20/2020 10:56:00 PM, 11/21/2020 3:56:00 AM, 26.3427066802979
11/20/2020 10:57:00 PM, 11/21/2020 3:57:00 AM, 25.9914855957031
11/20/2020 10:58:00 PM, 11/21/2020 3:58:00 AM, 25.9914855957031
11/20/2020 10:59:00 PM, 11/21/2020 3:59:00 AM, 26.6322441101074
11/20/2020 11:00:00 PM, 11/21/2020 4:00:00 AM, 26.4877777099609
11/20/2020 11:01:00 PM, 11/21/2020 4:01:00 AM, 25.922025680542
11/20/2020 11:02:00 PM, 11/21/2020 4:02:00 AM, 27.7565574645996
11/20/2020 11:03:00 PM, 11/21/2020 4:03:00 AM, 27.4218311309814
11/20/2020 11:04:00 PM, 11/21/2020 4:04:00 AM, 26.1904296875
11/20/2020 11:05:00 PM, 11/21/2020 4:05:00 AM, 25.7554569244385
11/20/2020 11:06:00 PM, 11/21/2020 4:06:00 AM, 26.6701736450195
11/20/2020 11:07:00 PM, 11/21/2020 4:07:00 AM, 28.4370555877686
11/20/2020 11:08:00 PM, 11/21/2020 4:08:00 AM, 27.8932723999023
11/20/2020 11:09:00 PM, 11/21/2020 4:09:00 AM, 27.6158237457275
11/20/2020 11:10:00 PM, 11/21/2020 4:10:00 AM, 27.0017127990723
11/20/2020 11:11:00 PM, 11/21/2020 4:11:00 AM, 27.0756225585938
11/20/2020 11:12:00 PM, 11/21/2020 4:12:00 AM, 27.6246681213379
11/20/2020 11:13:00 PM, 11/21/2020 4:13:00 AM, 27.2104549407959
11/20/2020 11:14:00 PM, 11/21/2020 4:14:00 AM, 28.6439666748047
11/20/2020 11:15:00 PM, 11/21/2020 4:15:00 AM, 27.7668228149414
11/20/2020 11:16:00 PM, 11/21/2020 4:16:00 AM, 25.7937164306641
11/20/2020 11:17:00 PM, 11/21/2020 4:17:00 AM, 26.2205486297607
11/20/2020 11:18:00 PM, 11/21/2020 4:18:00 AM, 30.1438865661621
11/20/2020 11:19:00 PM, 11/21/2020 4:19:00 AM, 29.1106967926025
11/20/2020 11:20:00 PM, 11/21/2020 4:20:00 AM, 27.0279064178467
11/20/2020 11:21:00 PM, 11/21/2020 4:21:00 AM, 26.7642650604248
11/20/2020 11:22:00 PM, 11/21/2020 4:22:00 AM, 27.1213798522949
11/20/2020 11:23:00 PM, 11/21/2020 4:23:00 AM, 27.2277374267578
11/20/2020 11:24:00 PM, 11/21/2020 4:24:00 AM, 27.6587085723877
11/20/2020 11:25:00 PM, 11/21/2020 4:25:00 AM, 29.2695369720459
11/20/2020 11:26:00 PM, 11/21/2020 4:26:00 AM, 27.4356441497803
11/20/2020 11:27:00 PM, 11/21/2020 4:27:00 AM, 27.7674789428711
11/20/2020 11:28:00 PM, 11/21/2020 4:28:00 AM, 26.9300403594971
11/20/2020 11:29:00 PM, 11/21/2020 4:29:00 AM, 27.9367790222168
11/20/2020 11:30:00 PM, 11/21/2020 4:30:00 AM, 27.9831829071045
11/20/2020 11:31:00 PM, 11/21/2020 4:31:00 AM, 28.0257568359375
11/20/2020 11:32:00 PM, 11/21/2020 4:32:00 AM, 29.6266345977783
11/20/2020 11:33:00 PM, 11/21/2020 4:33:00 AM, 29.8484859466553
11/20/2020 11:34:00 PM, 11/21/2020 4:34:00 AM, 30.3385448455811
11/20/2020 11:35:00 PM, 11/21/2020 4:35:00 AM, 29.3043785095215
11/20/2020 11:36:00 PM, 11/21/2020 4:36:00 AM, 29.7968864440918
11/20/2020 11:37:00 PM, 11/21/2020 4:37:00 AM, 30.6397972106934
11/20/2020 11:38:00 PM, 11/21/2020 4:38:00 AM, 29.44189453125
11/20/2020 11:39:00 PM, 11/21/2020 4:39:00 AM, 30.1449203491211
11/20/2020 11:40:00 PM, 11/21/2020 4:40:00 AM, 30.1085796356201
11/20/2020 11:41:00 PM, 11/21/2020 4:41:00 AM, 30.3608798980713
11/20/2020 11:42:00 PM, 11/21/2020 4:42:00 AM, 29.9795742034912
11/20/2020 11:43:00 PM, 11/21/2020 4:43:00 AM, 29.8246765136719
11/20/2020 11:44:00 PM, 11/21/2020 4:44:00 AM, 30.4257774353027
11/20/2020 11:45:00 PM, 11/21/2020 4:45:00 AM, 29.2572593688965
11/20/2020 11:46:00 PM, 11/21/2020 4:46:00 AM, 28.0337753295898
11/20/2020 11:47:00 PM, 11/21/2020 4:47:00 AM, 30.8659439086914
11/20/2020 11:48:00 PM, 11/21/2020 4:48:00 AM, 31.8136730194092
11/20/2020 11:49:00 PM, 11/21/2020 4:49:00 AM, 32.5708923339844
11/20/2020 11:50:00 PM, 11/21/2020 4:50:00 AM, 32.3963012695313
11/20/2020 11:51:00 PM, 11/21/2020 4:51:00 AM, 31.3753356933594
11/20/2020 11:52:00 PM, 11/21/2020 4:52:00 AM, 30.4066772460937
11/20/2020 11:53:00 PM, 11/21/2020 4:53:00 AM, 29.7082004547119
11/20/2020 11:54:00 PM, 11/21/2020 4:54:00 AM, 30.6856727600098
11/20/2020 11:55:00 PM, 11/21/2020 4:55:00 AM, 29.6608963012695
11/20/2020 11:56:00 PM, 11/21/2020 4:56:00 AM, 28.7175273895264
11/20/2020 11:57:00 PM, 11/21/2020 4:57:00 AM, 28.7460708618164
11/20/2020 11:58:00 PM, 11/21/2020 4:58:00 AM, 29.3930644989014
11/20/2020 11:59:00 PM, 11/21/2020 4:59:00 AM, 29.3930644989014
11/21/2020 12:00:00 AM, 11/21/2020 5:00:00 AM, 29.7862205505371
11/21/2020 12:01:00 AM, 11/21/2020 5:01:00 AM, 29.4447898864746
11/21/2020 12:02:00 AM, 11/21/2020 5:02:00 AM, 27.7200813293457
11/21/2020 12:03:00 AM, 11/21/2020 5:03:00 AM, 29.06276512146
11/21/2020 12:04:00 AM, 11/21/2020 5:04:00 AM, 28.8317070007324
11/21/2020 12:05:00 AM, 11/21/2020 5:05:00 AM, 28.0791110992432
11/21/2020 12:06:00 AM, 11/21/2020 5:06:00 AM, 26.922737121582
11/21/2020 12:07:00 AM, 11/21/2020 5:07:00 AM, 28.714729309082
11/21/2020 12:08:00 AM, 11/21/2020 5:08:00 AM, 26.9885730743408
11/21/2020 12:09:00 AM, 11/21/2020 5:09:00 AM, 28.0532264709473
11/21/2020 12:10:00 AM, 11/21/2020 5:10:00 AM, 26.6738910675049
11/21/2020 12:11:00 AM, 11/21/2020 5:11:00 AM, 25.7608432769775
11/21/2020 12:12:00 AM, 11/21/2020 5:12:00 AM, 27.5392780303955
11/21/2020 12:13:00 AM, 11/21/2020 5:13:00 AM, 28.0926742553711
11/21/2020 12:14:00 AM, 11/21/2020 5:14:00 AM, 27.1222248077393
11/21/2020 12:15:00 AM, 11/21/2020 5:15:00 AM, 27.6869735717773
11/21/2020 12:16:00 AM, 11/21/2020 5:16:00 AM, 24.6517562866211
11/21/2020 12:17:00 AM, 11/21/2020 5:17:00 AM, 24.8199100494385
11/21/2020 12:18:00 AM, 11/21/2020 5:18:00 AM, 25.5921287536621
11/21/2020 12:19:00 AM, 11/21/2020 5:19:00 AM, 26.4595127105713
11/21/2020 12:20:00 AM, 11/21/2020 5:20:00 AM, 25.4608917236328
11/21/2020 12:21:00 AM, 11/21/2020 5:21:00 AM, 24.5256614685059
11/21/2020 12:22:00 AM, 11/21/2020 5:22:00 AM, 23.0542793273926
11/21/2020 12:23:00 AM, 11/21/2020 5:23:00 AM, 19.6306991577148
11/21/2020 12:24:00 AM, 11/21/2020 5:24:00 AM, 22.5881881713867
11/21/2020 12:25:00 AM, 11/21/2020 5:25:00 AM, 22.5541286468506
11/21/2020 12:26:00 AM, 11/21/2020 5:26:00 AM, 25.9325561523437
11/21/2020 12:27:00 AM, 11/21/2020 5:27:00 AM, 24.1009006500244
11/21/2020 12:28:00 AM, 11/21/2020 5:28:00 AM, 25.4399223327637
11/21/2020 12:29:00 AM, 11/21/2020 5:29:00 AM, 24.0356903076172
11/21/2020 12:30:00 AM, 11/21/2020 5:30:00 AM, 26.484899520874
11/21/2020 12:31:00 AM, 11/21/2020 5:31:00 AM, 24.3290481567383
11/21/2020 12:32:00 AM, 11/21/2020 5:32:00 AM, 26.4173564910889
11/21/2020 12:33:00 AM, 11/21/2020 5:33:00 AM, 28.1100997924805
11/21/2020 12:34:00 AM, 11/21/2020 5:34:00 AM, 25.8875827789307
11/21/2020 12:35:00 AM, 11/21/2020 5:35:00 AM, 27.9359455108643
11/21/2020 12:36:00 AM, 11/21/2020 5:36:00 AM, 26.4839134216309
11/21/2020 12:37:00 AM, 11/21/2020 5:37:00 AM, 28.2916984558105
11/21/2020 12:38:00 AM, 11/21/2020 5:38:00 AM, 26.1760520935059
11/21/2020 12:39:00 AM, 11/21/2020 5:39:00 AM, 24.1364231109619
11/21/2020 12:40:00 AM, 11/21/2020 5:40:00 AM, 19.2066192626953
11/21/2020 12:41:00 AM, 11/21/2020 5:41:00 AM, 20.3839340209961
11/21/2020 12:42:00 AM, 11/21/2020 5:42:00 AM, 15.8050622940063
11/21/2020 12:43:00 AM, 11/21/2020 5:43:00 AM, 17.2647323608398
11/21/2020 12:44:00 AM, 11/21/2020 5:44:00 AM, 18.953010559082
11/21/2020 12:45:00 AM, 11/21/2020 5:45:00 AM, 16.2741565704346
11/21/2020 12:46:00 AM, 11/21/2020 5:46:00 AM, 17.7001838684082
11/21/2020 12:47:00 AM, 11/21/2020 5:47:00 AM, 17.5918235778809
11/21/2020 12:48:00 AM, 11/21/2020 5:48:00 AM, 16.4940757751465
11/21/2020 12:49:00 AM, 11/21/2020 5:49:00 AM, 15.9589376449585
11/21/2020 12:50:00 AM, 11/21/2020 5:50:00 AM, 17.0183734893799
11/21/2020 12:51:00 AM, 11/21/2020 5:51:00 AM, 16.0734729766846
11/21/2020 12:52:00 AM, 11/21/2020 5:52:00 AM, 15.7074794769287
11/21/2020 12:53:00 AM, 11/21/2020 5:53:00 AM, 15.8628520965576
11/21/2020 12:54:00 AM, 11/21/2020 5:54:00 AM, 14.4005918502808
11/21/2020 12:55:00 AM, 11/21/2020 5:55:00 AM, 17.8722553253174
11/21/2020 12:56:00 AM, 11/21/2020 5:56:00 AM, 17.3692970275879
11/21/2020 12:57:00 AM, 11/21/2020 5:57:00 AM, 16.7716827392578
11/21/2020 12:58:00 AM, 11/21/2020 5:58:00 AM, 18.6892013549805
11/21/2020 12:59:00 AM, 11/21/2020 5:59:00 AM, 18.0929260253906
11/21/2020 1:00:00 AM, 11/21/2020 6:00:00 AM, 18.0929260253906
11/21/2020 1:01:00 AM, 11/21/2020 6:01:00 AM, 17.2035617828369
11/21/2020 1:02:00 AM, 11/21/2020 6:02:00 AM, 14.9767913818359
11/21/2020 1:03:00 AM, 11/21/2020 6:03:00 AM, 17.6329288482666
11/21/2020 1:04:00 AM, 11/21/2020 6:04:00 AM, 19.5278434753418
11/21/2020 1:05:00 AM, 11/21/2020 6:05:00 AM, 17.6302127838135
11/21/2020 1:06:00 AM, 11/21/2020 6:06:00 AM, 17.2463130950928
11/21/2020 1:07:00 AM, 11/21/2020 6:07:00 AM, 17.0458221435547
11/21/2020 1:08:00 AM, 11/21/2020 6:08:00 AM, 17.8379287719727
11/21/2020 1:09:00 AM, 11/21/2020 6:09:00 AM, 17.2789573669434
11/21/2020 1:10:00 AM, 11/21/2020 6:10:00 AM, 16.3452949523926
11/21/2020 1:11:00 AM, 11/21/2020 6:11:00 AM, 17.0723419189453
11/21/2020 1:12:00 AM, 11/21/2020 6:12:00 AM, 14.674750328064
11/21/2020 1:13:00 AM, 11/21/2020 6:13:00 AM, 15.3763275146484
11/21/2020 1:14:00 AM, 11/21/2020 6:14:00 AM, 15.5233192443848
11/21/2020 1:15:00 AM, 11/21/2020 6:15:00 AM, 15.6597242355347
11/21/2020 1:16:00 AM, 11/21/2020 6:16:00 AM, 15.6183757781982
11/21/2020 1:17:00 AM, 11/21/2020 6:17:00 AM, 15.9288177490234
11/21/2020 1:18:00 AM, 11/21/2020 6:18:00 AM, 17.1282978057861
11/21/2020 1:19:00 AM, 11/21/2020 6:19:00 AM, 16.191089630127
11/21/2020 1:20:00 AM, 11/21/2020 6:20:00 AM, 16.919095993042
11/21/2020 1:21:00 AM, 11/21/2020 6:21:00 AM, 18.03005027771
11/21/2020 1:22:00 AM, 11/21/2020 6:22:00 AM, 18.778392791748
11/21/2020 1:23:00 AM, 11/21/2020 6:23:00 AM, 18.7403545379639
11/21/2020 1:24:00 AM, 11/21/2020 6:24:00 AM, 18.4452381134033
11/21/2020 1:25:00 AM, 11/21/2020 6:25:00 AM, 17.2009258270264
11/21/2020 1:26:00 AM, 11/21/2020 6:26:00 AM, 21.5922183990479
11/21/2020 1:27:00 AM, 11/21/2020 6:27:00 AM, 18.1802921295166
11/21/2020 1:28:00 AM, 11/21/2020 6:28:00 AM, 19.2070503234863
11/21/2020 1:29:00 AM, 11/21/2020 6:29:00 AM, 21.7961959838867
11/21/2020 1:30:00 AM, 11/21/2020 6:30:00 AM, 19.650318145752
11/21/2020 1:31:00 AM, 11/21/2020 6:31:00 AM, 16.9886989593506
11/21/2020 1:32:00 AM, 11/21/2020 6:32:00 AM, 19.0004005432129
11/21/2020 1:33:00 AM, 11/21/2020 6:33:00 AM, 20.5569858551025
11/21/2020 1:34:00 AM, 11/21/2020 6:34:00 AM, 17.9846725463867
11/21/2020 1:35:00 AM, 11/21/2020 6:35:00 AM, 16.050687789917
11/21/2020 1:36:00 AM, 11/21/2020 6:36:00 AM, 16.3294887542725
11/21/2020 1:37:00 AM, 11/21/2020 6:37:00 AM, 16.6503219604492
11/21/2020 1:38:00 AM, 11/21/2020 6:38:00 AM, 17.6347541809082
11/21/2020 1:39:00 AM, 11/21/2020 6:39:00 AM, 17.4478797912598
11/21/2020 1:40:00 AM, 11/21/2020 6:40:00 AM, 17.2634925842285
11/21/2020 1:41:00 AM, 11/21/2020 6:41:00 AM, 17.673376083374
11/21/2020 1:42:00 AM, 11/21/2020 6:42:00 AM, 18.0147190093994
11/21/2020 1:43:00 AM, 11/21/2020 6:43:00 AM, 18.2052612304688
11/21/2020 1:44:00 AM, 11/21/2020 6:44:00 AM, 17.6746807098389
11/21/2020 1:45:00 AM, 11/21/2020 6:45:00 AM, 18.3398532867432
11/21/2020 1:46:00 AM, 11/21/2020 6:46:00 AM, 18.2307891845703
11/21/2020 1:47:00 AM, 11/21/2020 6:47:00 AM, 18.7811489105225
11/21/2020 1:48:00 AM, 11/21/2020 6:48:00 AM, 19.1396484375
11/21/2020 1:49:00 AM, 11/21/2020 6:49:00 AM, 18.9278774261475
11/21/2020 1:50:00 AM, 11/21/2020 6:50:00 AM, 18.0532894134521
11/21/2020 1:51:00 AM, 11/21/2020 6:51:00 AM, 18.8082408905029
11/21/2020 1:52:00 AM, 11/21/2020 6:52:00 AM, 18.6651039123535
11/21/2020 1:53:00 AM, 11/21/2020 6:53:00 AM, 18.9662036895752
11/21/2020 1:54:00 AM, 11/21/2020 6:54:00 AM, 19.8012619018555
11/21/2020 1:55:00 AM, 11/21/2020 6:55:00 AM, 19.192253112793
11/21/2020 1:56:00 AM, 11/21/2020 6:56:00 AM, 19.9491748809814
11/21/2020 1:57:00 AM, 11/21/2020 6:57:00 AM, 20.2981052398682
11/21/2020 1:58:00 AM, 11/21/2020 6:58:00 AM, 19.8075141906738
11/21/2020 1:59:00 AM, 11/21/2020 6:59:00 AM, 19.4506721496582
11/21/2020 2:00:00 AM, 11/21/2020 7:00:00 AM, 19.8717746734619
11/21/2020 2:01:00 AM, 11/21/2020 7:01:00 AM, 19.8717746734619
11/21/2020 2:02:00 AM, 11/21/2020 7:02:00 AM, 19.8674621582031
11/21/2020 2:03:00 AM, 11/21/2020 7:03:00 AM, 19.4309329986572
11/21/2020 2:04:00 AM, 11/21/2020 7:04:00 AM, 19.8824005126953
11/21/2020 2:05:00 AM, 11/21/2020 7:05:00 AM, 19.9532489776611
11/21/2020 2:06:00 AM, 11/21/2020 7:06:00 AM, 20.0096168518066
11/21/2020 2:07:00 AM, 11/21/2020 7:07:00 AM, 19.9254207611084
11/21/2020 2:08:00 AM, 11/21/2020 7:08:00 AM, 20.0782527923584
11/21/2020 2:09:00 AM, 11/21/2020 7:09:00 AM, 19.6580219268799
11/21/2020 2:10:00 AM, 11/21/2020 7:10:00 AM, 19.7744922637939
11/21/2020 2:11:00 AM, 11/21/2020 7:11:00 AM, 18.9680767059326
11/21/2020 2:12:00 AM, 11/21/2020 7:12:00 AM, 18.8868293762207
11/21/2020 2:13:00 AM, 11/21/2020 7:13:00 AM, 19.0655345916748
11/21/2020 2:14:00 AM, 11/21/2020 7:14:00 AM, 19.5383358001709
11/21/2020 2:15:00 AM, 11/21/2020 7:15:00 AM, 20.0223846435547
11/21/2020 2:16:00 AM, 11/21/2020 7:16:00 AM, 19.4856224060059
11/21/2020 2:17:00 AM, 11/21/2020 7:17:00 AM, 19.700122833252
11/21/2020 2:18:00 AM, 11/21/2020 7:18:00 AM, 19.4841270446777
11/21/2020 2:19:00 AM, 11/21/2020 7:19:00 AM, 19.088436126709
11/21/2020 2:20:00 AM, 11/21/2020 7:20:00 AM, 19.2452163696289
11/21/2020 2:21:00 AM, 11/21/2020 7:21:00 AM, 18.69580078125
11/21/2020 2:22:00 AM, 11/21/2020 7:22:00 AM, 18.7376976013184
11/21/2020 2:23:00 AM, 11/21/2020 7:23:00 AM, 19.9104652404785
11/21/2020 2:24:00 AM, 11/21/2020 7:24:00 AM, 19.9506282806396
11/21/2020 2:25:00 AM, 11/21/2020 7:25:00 AM, 19.8161449432373
11/21/2020 2:26:00 AM, 11/21/2020 7:26:00 AM, 20.9709796905518
11/21/2020 2:27:00 AM, 11/21/2020 7:27:00 AM, 20.7813911437988
11/21/2020 2:28:00 AM, 11/21/2020 7:28:00 AM, 19.1954956054688
11/21/2020 2:29:00 AM, 11/21/2020 7:29:00 AM, 19.7668704986572
11/21/2020 2:30:00 AM, 11/21/2020 7:30:00 AM, 20.3992080688477
11/21/2020 2:31:00 AM, 11/21/2020 7:31:00 AM, 17.7363395690918
11/21/2020 2:32:00 AM, 11/21/2020 7:32:00 AM, 17.3246421813965
11/21/2020 2:33:00 AM, 11/21/2020 7:33:00 AM, 17.4281997680664
11/21/2020 2:34:00 AM, 11/21/2020 7:34:00 AM, 17.87135887146
11/21/2020 2:35:00 AM, 11/21/2020 7:35:00 AM, 18.2026538848877
11/21/2020 2:36:00 AM, 11/21/2020 7:36:00 AM, 17.6803398132324
11/21/2020 2:37:00 AM, 11/21/2020 7:37:00 AM, 17.8877067565918
11/21/2020 2:38:00 AM, 11/21/2020 7:38:00 AM, 18.1220550537109
11/21/2020 2:39:00 AM, 11/21/2020 7:39:00 AM, 18.3954811096191
11/21/2020 2:40:00 AM, 11/21/2020 7:40:00 AM, 18.3816261291504
11/21/2020 2:41:00 AM, 11/21/2020 7:41:00 AM, 18.3992137908936
11/21/2020 2:42:00 AM, 11/21/2020 7:42:00 AM, 17.360179901123
11/21/2020 2:43:00 AM, 11/21/2020 7:43:00 AM, 16.7747707366943
11/21/2020 2:44:00 AM, 11/21/2020 7:44:00 AM, 16.7302494049072
11/21/2020 2:45:00 AM, 11/21/2020 7:45:00 AM, 17.1513366699219
11/21/2020 2:46:00 AM, 11/21/2020 7:46:00 AM, 17.8584117889404
11/21/2020 2:47:00 AM, 11/21/2020 7:47:00 AM, 18.5475635528564
11/21/2020 2:48:00 AM, 11/21/2020 7:48:00 AM, 19.6365928649902
11/21/2020 2:49:00 AM, 11/21/2020 7:49:00 AM, 20.7883892059326
11/21/2020 2:50:00 AM, 11/21/2020 7:50:00 AM, 21.5784397125244
11/21/2020 2:51:00 AM, 11/21/2020 7:51:00 AM, 22.5371761322021
11/21/2020 2:52:00 AM, 11/21/2020 7:52:00 AM, 22.1362457275391
11/21/2020 2:53:00 AM, 11/21/2020 7:53:00 AM, 22.181713104248
11/21/2020 2:54:00 AM, 11/21/2020 7:54:00 AM, 22.4852733612061
11/21/2020 2:55:00 AM, 11/21/2020 7:55:00 AM, 22.9935932159424
11/21/2020 2:56:00 AM, 11/21/2020 7:56:00 AM, 22.4794940948486
11/21/2020 2:57:00 AM, 11/21/2020 7:57:00 AM, 23.4338893890381
11/21/2020 2:58:00 AM, 11/21/2020 7:58:00 AM, 23.7108116149902
11/21/2020 2:59:00 AM, 11/21/2020 7:59:00 AM, 24.7652282714844
11/21/2020 3:00:00 AM, 11/21/2020 8:00:00 AM, 25.1486644744873
11/21/2020 3:01:00 AM, 11/21/2020 8:01:00 AM, 23.8012218475342
11/21/2020 3:02:00 AM, 11/21/2020 8:02:00 AM, 23.8012218475342
11/21/2020 3:03:00 AM, 11/21/2020 8:03:00 AM, 23.8012218475342
11/21/2020 3:04:00 AM, 11/21/2020 8:04:00 AM, 22.1353530883789
11/21/2020 3:05:00 AM, 11/21/2020 8:05:00 AM, 23.8594493865967
11/21/2020 3:06:00 AM, 11/21/2020 8:06:00 AM, 23.6192817687988
11/21/2020 3:07:00 AM, 11/21/2020 8:07:00 AM, 23.500997543335
11/21/2020 3:08:00 AM, 11/21/2020 8:08:00 AM, 23.7217597961426
11/21/2020 3:09:00 AM, 11/21/2020 8:09:00 AM, 23.5200653076172
11/21/2020 3:10:00 AM, 11/21/2020 8:10:00 AM, 25.5085029602051
11/21/2020 3:11:00 AM, 11/21/2020 8:11:00 AM, 24.730749130249
11/21/2020 3:12:00 AM, 11/21/2020 8:12:00 AM, 25.4842720031738
11/21/2020 3:13:00 AM, 11/21/2020 8:13:00 AM, 25.0034046173096
11/21/2020 3:14:00 AM, 11/21/2020 8:14:00 AM, 26.1488494873047
11/21/2020 3:15:00 AM, 11/21/2020 8:15:00 AM, 28.4558448791504
11/21/2020 3:16:00 AM, 11/21/2020 8:16:00 AM, 27.7119293212891
11/21/2020 3:17:00 AM, 11/21/2020 8:17:00 AM, 25.3370418548584
11/21/2020 3:18:00 AM, 11/21/2020 8:18:00 AM, 27.5881404876709
11/21/2020 3:19:00 AM, 11/21/2020 8:19:00 AM, 22.3653354644775
11/21/2020 3:20:00 AM, 11/21/2020 8:20:00 AM, 26.9758262634277
11/21/2020 3:21:00 AM, 11/21/2020 8:21:00 AM, 22.2977275848389
11/21/2020 3:22:00 AM, 11/21/2020 8:22:00 AM, 25.3032417297363
11/21/2020 3:23:00 AM, 11/21/2020 8:23:00 AM, 22.5263423919678
11/21/2020 3:24:00 AM, 11/21/2020 8:24:00 AM, 23.7637882232666
11/21/2020 3:25:00 AM, 11/21/2020 8:25:00 AM, 26.4031543731689
11/21/2020 3:26:00 AM, 11/21/2020 8:26:00 AM, 21.654354095459
11/21/2020 3:27:00 AM, 11/21/2020 8:27:00 AM, 21.9010276794434
11/21/2020 3:28:00 AM, 11/21/2020 8:28:00 AM, 21.8219470977783
11/21/2020 3:29:00 AM, 11/21/2020 8:29:00 AM, 22.287145614624
11/21/2020 3:30:00 AM, 11/21/2020 8:30:00 AM, 22.9056854248047
11/21/2020 3:31:00 AM, 11/21/2020 8:31:00 AM, 23.2135200500488
11/21/2020 3:32:00 AM, 11/21/2020 8:32:00 AM, 23.0362529754639
11/21/2020 3:33:00 AM, 11/21/2020 8:33:00 AM, 24.254301071167
11/21/2020 3:34:00 AM, 11/21/2020 8:34:00 AM, 24.6398334503174
11/21/2020 3:35:00 AM, 11/21/2020 8:35:00 AM, 25.2895660400391
11/21/2020 3:36:00 AM, 11/21/2020 8:36:00 AM, 25.4371891021729
11/21/2020 3:37:00 AM, 11/21/2020 8:37:00 AM, 25.1251983642578
11/21/2020 3:38:00 AM, 11/21/2020 8:38:00 AM, 23.5825634002686
11/21/2020 3:39:00 AM, 11/21/2020 8:39:00 AM, 23.9787311553955
11/21/2020 3:40:00 AM, 11/21/2020 8:40:00 AM, 23.3260231018066
11/21/2020 3:41:00 AM, 11/21/2020 8:41:00 AM, 24.0960750579834
11/21/2020 3:42:00 AM, 11/21/2020 8:42:00 AM, 23.4069309234619
11/21/2020 3:43:00 AM, 11/21/2020 8:43:00 AM, 24.3548259735107
11/21/2020 3:44:00 AM, 11/21/2020 8:44:00 AM, 25.7964115142822
11/21/2020 3:45:00 AM, 11/21/2020 8:45:00 AM, 24.0709190368652
11/21/2020 3:46:00 AM, 11/21/2020 8:46:00 AM, 23.6661605834961
11/21/2020 3:47:00 AM, 11/21/2020 8:47:00 AM, 23.2118511199951
11/21/2020 3:48:00 AM, 11/21/2020 8:48:00 AM, 22.6315383911133
11/21/2020 3:49:00 AM, 11/21/2020 8:49:00 AM, 22.6892166137695
11/21/2020 3:50:00 AM, 11/21/2020 8:50:00 AM, 22.7065353393555
11/21/2020 3:51:00 AM, 11/21/2020 8:51:00 AM, 22.4349822998047
11/21/2020 3:52:00 AM, 11/21/2020 8:52:00 AM, 23.0203304290771
11/21/2020 3:53:00 AM, 11/21/2020 8:53:00 AM, 25.0043640136719
11/21/2020 3:54:00 AM, 11/21/2020 8:54:00 AM, 25.9891777038574
11/21/2020 3:55:00 AM, 11/21/2020 8:55:00 AM, 25.3440704345703
11/21/2020 3:56:00 AM, 11/21/2020 8:56:00 AM, 24.6056575775146
11/21/2020 3:57:00 AM, 11/21/2020 8:57:00 AM, 24.4094696044922
11/21/2020 3:58:00 AM, 11/21/2020 8:58:00 AM, 24.4890232086182
11/21/2020 3:59:00 AM, 11/21/2020 8:59:00 AM, 24.7211265563965
11/21/2020 4:00:00 AM, 11/21/2020 9:00:00 AM, 24.1164646148682
11/21/2020 4:01:00 AM, 11/21/2020 9:01:00 AM, 24.693941116333
11/21/2020 4:02:00 AM, 11/21/2020 9:02:00 AM, 25.5258007049561
11/21/2020 4:03:00 AM, 11/21/2020 9:03:00 AM, 25.5149536132812
11/21/2020 4:04:00 AM, 11/21/2020 9:04:00 AM, 25.5149536132812
11/21/2020 4:05:00 AM, 11/21/2020 9:05:00 AM, 27.8623828887939
11/21/2020 4:06:00 AM, 11/21/2020 9:06:00 AM, 27.9075412750244
11/21/2020 4:07:00 AM, 11/21/2020 9:07:00 AM, 27.5719547271729
11/21/2020 4:08:00 AM, 11/21/2020 9:08:00 AM, 28.6119079589844
11/21/2020 4:09:00 AM, 11/21/2020 9:09:00 AM, 29.5186443328857
11/21/2020 4:10:00 AM, 11/21/2020 9:10:00 AM, 29.8463764190674
11/21/2020 4:11:00 AM, 11/21/2020 9:11:00 AM, 29.9867324829102
11/21/2020 4:12:00 AM, 11/21/2020 9:12:00 AM, 31.1603221893311
11/21/2020 4:13:00 AM, 11/21/2020 9:13:00 AM, 31.3115291595459
11/21/2020 4:14:00 AM, 11/21/2020 9:14:00 AM, 31.6850147247314
11/21/2020 4:15:00 AM, 11/21/2020 9:15:00 AM, 31.3554649353027
11/21/2020 4:16:00 AM, 11/21/2020 9:16:00 AM, 31.4591693878174
11/21/2020 4:17:00 AM, 11/21/2020 9:17:00 AM, 31.8247509002686
11/21/2020 4:18:00 AM, 11/21/2020 9:18:00 AM, 31.4344596862793
11/21/2020 4:19:00 AM, 11/21/2020 9:19:00 AM, 32.2739639282227
11/21/2020 4:20:00 AM, 11/21/2020 9:20:00 AM, 31.9837989807129
11/21/2020 4:21:00 AM, 11/21/2020 9:21:00 AM, 32.4272613525391
11/21/2020 4:22:00 AM, 11/21/2020 9:22:00 AM, 32.7427444458008
11/21/2020 4:23:00 AM, 11/21/2020 9:23:00 AM, 32.0858573913574
11/21/2020 4:24:00 AM, 11/21/2020 9:24:00 AM, 32.7744750976563
11/21/2020 4:25:00 AM, 11/21/2020 9:25:00 AM, 34.5098114013672
11/21/2020 4:26:00 AM, 11/21/2020 9:26:00 AM, 35.329174041748
11/21/2020 4:27:00 AM, 11/21/2020 9:27:00 AM, 35.742015838623
11/21/2020 4:28:00 AM, 11/21/2020 9:28:00 AM, 35.3774490356445
11/21/2020 4:29:00 AM, 11/21/2020 9:29:00 AM, 35.4599494934082
11/21/2020 4:30:00 AM, 11/21/2020 9:30:00 AM, 35.2689170837402
11/21/2020 4:31:00 AM, 11/21/2020 9:31:00 AM, 34.5912666320801
11/21/2020 4:32:00 AM, 11/21/2020 9:32:00 AM, 34.9274787902832
11/21/2020 4:33:00 AM, 11/21/2020 9:33:00 AM, 35.0392303466797
11/21/2020 4:34:00 AM, 11/21/2020 9:34:00 AM, 33.9362106323242
11/21/2020 4:35:00 AM, 11/21/2020 9:35:00 AM, 33.7331428527832
11/21/2020 4:36:00 AM, 11/21/2020 9:36:00 AM, 34.0543212890625
11/21/2020 4:37:00 AM, 11/21/2020 9:37:00 AM, 34.0936317443848
11/21/2020 4:38:00 AM, 11/21/2020 9:38:00 AM, 35.1730499267578
11/21/2020 4:39:00 AM, 11/21/2020 9:39:00 AM, 34.5276336669922
11/21/2020 4:40:00 AM, 11/21/2020 9:40:00 AM, 33.7438545227051
11/21/2020 4:41:00 AM, 11/21/2020 9:41:00 AM, 33.758487701416
11/21/2020 4:42:00 AM, 11/21/2020 9:42:00 AM, 32.221809387207
11/21/2020 4:43:00 AM, 11/21/2020 9:43:00 AM, 34.4824714660645
11/21/2020 4:44:00 AM, 11/21/2020 9:44:00 AM, 33.1221046447754
11/21/2020 4:45:00 AM, 11/21/2020 9:45:00 AM, 31.8194046020508
11/21/2020 4:46:00 AM, 11/21/2020 9:46:00 AM, 33.1658172607422
11/21/2020 4:47:00 AM, 11/21/2020 9:47:00 AM, 30.9121551513672
11/21/2020 4:48:00 AM, 11/21/2020 9:48:00 AM, 34.3493194580078
11/21/2020 4:49:00 AM, 11/21/2020 9:49:00 AM, 34.9988746643066
11/21/2020 4:50:00 AM, 11/21/2020 9:50:00 AM, 31.71555519104
11/21/2020 4:51:00 AM, 11/21/2020 9:51:00 AM, 34.7386741638184
11/21/2020 4:52:00 AM, 11/21/2020 9:52:00 AM, 36.7627182006836
11/21/2020 4:53:00 AM, 11/21/2020 9:53:00 AM, 34.4203758239746
11/21/2020 4:54:00 AM, 11/21/2020 9:54:00 AM, 35.7508697509766
11/21/2020 4:55:00 AM, 11/21/2020 9:55:00 AM, 35.8986549377441
11/21/2020 4:56:00 AM, 11/21/2020 9:56:00 AM, 36.0493202209473
11/21/2020 4:57:00 AM, 11/21/2020 9:57:00 AM, 35.9382934570313
11/21/2020 4:58:00 AM, 11/21/2020 9:58:00 AM, 35.8397216796875
11/21/2020 4:59:00 AM, 11/21/2020 9:59:00 AM, 36.0527687072754
11/21/2020 5:00:00 AM, 11/21/2020 10:00:00 AM, 35.6155853271484
11/21/2020 5:01:00 AM, 11/21/2020 10:01:00 AM, 33.9979629516602
11/21/2020 5:02:00 AM, 11/21/2020 10:02:00 AM, 33.9419593811035
11/21/2020 5:03:00 AM, 11/21/2020 10:03:00 AM, 34.1651306152344
11/21/2020 5:04:00 AM, 11/21/2020 10:04:00 AM, 34.070915222168
11/21/2020 5:05:00 AM, 11/21/2020 10:05:00 AM, 34.070915222168
11/21/2020 5:06:00 AM, 11/21/2020 10:06:00 AM, 34.9709320068359
11/21/2020 5:07:00 AM, 11/21/2020 10:07:00 AM, 34.523624420166
11/21/2020 5:08:00 AM, 11/21/2020 10:08:00 AM, 34.9278221130371
11/21/2020 5:09:00 AM, 11/21/2020 10:09:00 AM, 34.9341354370117
11/21/2020 5:10:00 AM, 11/21/2020 10:10:00 AM, 35.0477828979492
11/21/2020 5:11:00 AM, 11/21/2020 10:11:00 AM, 35.2898597717285
11/21/2020 5:12:00 AM, 11/21/2020 10:12:00 AM, 33.3739013671875
11/21/2020 5:13:00 AM, 11/21/2020 10:13:00 AM, 32.7799453735352
11/21/2020 5:14:00 AM, 11/21/2020 10:14:00 AM, 32.9388656616211
11/21/2020 5:15:00 AM, 11/21/2020 10:15:00 AM, 33.2448348999023
11/21/2020 5:16:00 AM, 11/21/2020 10:16:00 AM, 33.4249801635742
11/21/2020 5:17:00 AM, 11/21/2020 10:17:00 AM, 32.7794723510742
11/21/2020 5:18:00 AM, 11/21/2020 10:18:00 AM, 32.5483055114746
11/21/2020 5:19:00 AM, 11/21/2020 10:19:00 AM, 32.0801429748535
11/21/2020 5:20:00 AM, 11/21/2020 10:20:00 AM, 32.5692329406738
11/21/2020 5:21:00 AM, 11/21/2020 10:21:00 AM, 32.3145790100098
11/21/2020 5:22:00 AM, 11/21/2020 10:22:00 AM, 32.4537048339844
11/21/2020 5:23:00 AM, 11/21/2020 10:23:00 AM, 32.000789642334
11/21/2020 5:24:00 AM, 11/21/2020 10:24:00 AM, 32.0910873413086
11/21/2020 5:25:00 AM, 11/21/2020 10:25:00 AM, 31.7967739105225
11/21/2020 5:26:00 AM, 11/21/2020 10:26:00 AM, 31.8030185699463
11/21/2020 5:27:00 AM, 11/21/2020 10:27:00 AM, 31.7384986877441
11/21/2020 5:28:00 AM, 11/21/2020 10:28:00 AM, 32.4462471008301
11/21/2020 5:29:00 AM, 11/21/2020 10:29:00 AM, 32.2277030944824
11/21/2020 5:30:00 AM, 11/21/2020 10:30:00 AM, 30.8236637115479
11/21/2020 5:31:00 AM, 11/21/2020 10:31:00 AM, 31.1829853057861
11/21/2020 5:32:00 AM, 11/21/2020 10:32:00 AM, 32.6709251403809
11/21/2020 5:33:00 AM, 11/21/2020 10:33:00 AM, 31.7726211547852
11/21/2020 5:34:00 AM, 11/21/2020 10:34:00 AM, 31.754997253418
11/21/2020 5:35:00 AM, 11/21/2020 10:35:00 AM, 31.7508964538574
11/21/2020 5:36:00 AM, 11/21/2020 10:36:00 AM, 31.6242752075195
11/21/2020 5:37:00 AM, 11/21/2020 10:37:00 AM, 31.0194110870361
11/21/2020 5:38:00 AM, 11/21/2020 10:38:00 AM, 30.9322624206543
11/21/2020 5:39:00 AM, 11/21/2020 10:39:00 AM, 30.4595203399658
11/21/2020 5:40:00 AM, 11/21/2020 10:40:00 AM, 30.2712917327881
11/21/2020 5:41:00 AM, 11/21/2020 10:41:00 AM, 25.5536918640137
11/21/2020 5:42:00 AM, 11/21/2020 10:42:00 AM, 24.2460651397705
11/21/2020 5:43:00 AM, 11/21/2020 10:43:00 AM, 27.3480396270752
11/21/2020 5:44:00 AM, 11/21/2020 10:44:00 AM, 28.2333030700684
11/21/2020 5:45:00 AM, 11/21/2020 10:45:00 AM, 29.6441822052002
11/21/2020 5:46:00 AM, 11/21/2020 10:46:00 AM, 28.2676982879639
11/21/2020 5:47:00 AM, 11/21/2020 10:47:00 AM, 28.1942329406738
11/21/2020 5:48:00 AM, 11/21/2020 10:48:00 AM, 28.5786380767822
11/21/2020 5:49:00 AM, 11/21/2020 10:49:00 AM, 28.8878688812256
11/21/2020 5:50:00 AM, 11/21/2020 10:50:00 AM, 29.1858291625977
11/21/2020 5:51:00 AM, 11/21/2020 10:51:00 AM, 28.8465518951416
11/21/2020 5:52:00 AM, 11/21/2020 10:52:00 AM, 29.1183376312256
11/21/2020 5:53:00 AM, 11/21/2020 10:53:00 AM, 28.4232177734375
11/21/2020 5:54:00 AM, 11/21/2020 10:54:00 AM, 27.6185665130615
11/21/2020 5:55:00 AM, 11/21/2020 10:55:00 AM, 28.28493309021
11/21/2020 5:56:00 AM, 11/21/2020 10:56:00 AM, 28.2239284515381
11/21/2020 5:57:00 AM, 11/21/2020 10:57:00 AM, 28.2367668151855
11/21/2020 5:58:00 AM, 11/21/2020 10:58:00 AM, 27.3474884033203
11/21/2020 5:59:00 AM, 11/21/2020 10:59:00 AM, 26.9560413360596
11/21/2020 6:00:00 AM, 11/21/2020 11:00:00 AM, 27.602725982666
11/21/2020 6:01:00 AM, 11/21/2020 11:01:00 AM, 27.8218002319336
11/21/2020 6:02:00 AM, 11/21/2020 11:02:00 AM, 27.3907794952393
11/21/2020 6:03:00 AM, 11/21/2020 11:03:00 AM, 27.6718845367432
11/21/2020 6:04:00 AM, 11/21/2020 11:04:00 AM, 28.2919883728027
11/21/2020 6:05:00 AM, 11/21/2020 11:05:00 AM, 28.6160945892334
11/21/2020 6:06:00 AM, 11/21/2020 11:06:00 AM, 28.6160945892334
11/21/2020 6:07:00 AM, 11/21/2020 11:07:00 AM, 30.6469764709473
11/21/2020 6:08:00 AM, 11/21/2020 11:08:00 AM, 30.2083377838135
11/21/2020 6:09:00 AM, 11/21/2020 11:09:00 AM, 31.3752250671387
11/21/2020 6:10:00 AM, 11/21/2020 11:10:00 AM, 32.1665802001953
11/21/2020 6:11:00 AM, 11/21/2020 11:11:00 AM, 31.8306350708008
11/21/2020 6:12:00 AM, 11/21/2020 11:12:00 AM, 31.9900684356689
11/21/2020 6:13:00 AM, 11/21/2020 11:13:00 AM, 32.2527732849121
11/21/2020 6:14:00 AM, 11/21/2020 11:14:00 AM, 32.4427490234375
11/21/2020 6:15:00 AM, 11/21/2020 11:15:00 AM, 32.9831237792969
11/21/2020 6:16:00 AM, 11/21/2020 11:16:00 AM, 33.379768371582
11/21/2020 6:17:00 AM, 11/21/2020 11:17:00 AM, 34.0411796569824
11/21/2020 6:18:00 AM, 11/21/2020 11:18:00 AM, 32.7221755981445
11/21/2020 6:19:00 AM, 11/21/2020 11:19:00 AM, 32.2141265869141
11/21/2020 6:20:00 AM, 11/21/2020 11:20:00 AM, 32.4505348205566
11/21/2020 6:21:00 AM, 11/21/2020 11:21:00 AM, 34.016056060791
11/21/2020 6:22:00 AM, 11/21/2020 11:22:00 AM, 34.6650428771973
11/21/2020 6:23:00 AM, 11/21/2020 11:23:00 AM, 34.1748352050781
11/21/2020 6:24:00 AM, 11/21/2020 11:24:00 AM, 33.7390060424805
11/21/2020 6:25:00 AM, 11/21/2020 11:25:00 AM, 33.8494071960449
11/21/2020 6:26:00 AM, 11/21/2020 11:26:00 AM, 34.0836486816406
11/21/2020 6:27:00 AM, 11/21/2020 11:27:00 AM, 34.0741195678711
11/21/2020 6:28:00 AM, 11/21/2020 11:28:00 AM, 33.6749725341797
11/21/2020 6:29:00 AM, 11/21/2020 11:29:00 AM, 33.6745719909668
11/21/2020 6:30:00 AM, 11/21/2020 11:30:00 AM, 34.0369453430176
11/21/2020 6:31:00 AM, 11/21/2020 11:31:00 AM, 34.2870941162109
11/21/2020 6:32:00 AM, 11/21/2020 11:32:00 AM, 34.2149620056152
11/21/2020 6:33:00 AM, 11/21/2020 11:33:00 AM, 34.1958351135254
11/21/2020 6:34:00 AM, 11/21/2020 11:34:00 AM, 34.0354766845703
11/21/2020 6:35:00 AM, 11/21/2020 11:35:00 AM, 34.0525207519531
11/21/2020 6:36:00 AM, 11/21/2020 11:36:00 AM, 34.5979537963867
11/21/2020 6:37:00 AM, 11/21/2020 11:37:00 AM, 34.4421463012695
11/21/2020 6:38:00 AM, 11/21/2020 11:38:00 AM, 34.828239440918
11/21/2020 6:39:00 AM, 11/21/2020 11:39:00 AM, 35.2666893005371
11/21/2020 6:40:00 AM, 11/21/2020 11:40:00 AM, 35.160831451416
11/21/2020 6:41:00 AM, 11/21/2020 11:41:00 AM, 35.200569152832
11/21/2020 6:42:00 AM, 11/21/2020 11:42:00 AM, 35.135440826416
11/21/2020 6:43:00 AM, 11/21/2020 11:43:00 AM, 35.1525344848633
11/21/2020 6:44:00 AM, 11/21/2020 11:44:00 AM, 34.1231994628906
11/21/2020 6:45:00 AM, 11/21/2020 11:45:00 AM, 34.4767112731934
11/21/2020 6:46:00 AM, 11/21/2020 11:46:00 AM, 35.4396514892578
11/21/2020 6:47:00 AM, 11/21/2020 11:47:00 AM, 34.9918327331543
11/21/2020 6:48:00 AM, 11/21/2020 11:48:00 AM, 35.7161483764648
11/21/2020 6:49:00 AM, 11/21/2020 11:49:00 AM, 35.6397018432617
11/21/2020 6:50:00 AM, 11/21/2020 11:50:00 AM, 35.7494316101074
11/21/2020 6:51:00 AM, 11/21/2020 11:51:00 AM, 36.2471122741699
11/21/2020 6:52:00 AM, 11/21/2020 11:52:00 AM, 36.4266090393066
11/21/2020 6:53:00 AM, 11/21/2020 11:53:00 AM, 36.7137680053711
11/21/2020 6:54:00 AM, 11/21/2020 11:54:00 AM, 37.2594680786133
11/21/2020 6:55:00 AM, 11/21/2020 11:55:00 AM, 37.0190544128418
11/21/2020 6:56:00 AM, 11/21/2020 11:56:00 AM, 36.6085090637207
11/21/2020 6:57:00 AM, 11/21/2020 11:57:00 AM, 36.6896057128906
11/21/2020 6:58:00 AM, 11/21/2020 11:58:00 AM, 36.8748664855957
11/21/2020 6:59:00 AM, 11/21/2020 11:59:00 AM, 36.7866172790527
11/21/2020 7:00:00 AM, 11/21/2020 12:00:00 PM, 36.9432983398437
11/21/2020 7:01:00 AM, 11/21/2020 12:01:00 PM, 36.9330291748047
11/21/2020 7:02:00 AM, 11/21/2020 12:02:00 PM, 36.6414527893066
11/21/2020 7:03:00 AM, 11/21/2020 12:03:00 PM, 36.6306343078613
11/21/2020 7:04:00 AM, 11/21/2020 12:04:00 PM, 36.9859886169434
11/21/2020 7:05:00 AM, 11/21/2020 12:05:00 PM, 37.2776107788086
11/21/2020 7:06:00 AM, 11/21/2020 12:06:00 PM, 37.2550354003906
11/21/2020 7:07:00 AM, 11/21/2020 12:07:00 PM, 37.2550354003906
11/21/2020 7:08:00 AM, 11/21/2020 12:08:00 PM, 37.2512893676758
11/21/2020 7:09:00 AM, 11/21/2020 12:09:00 PM, 37.5264549255371
11/21/2020 7:10:00 AM, 11/21/2020 12:10:00 PM, 37.1373634338379
11/21/2020 7:11:00 AM, 11/21/2020 12:11:00 PM, 37.1318473815918
11/21/2020 7:12:00 AM, 11/21/2020 12:12:00 PM, 37.2637367248535
11/21/2020 7:13:00 AM, 11/21/2020 12:13:00 PM, 37.1672668457031
11/21/2020 7:14:00 AM, 11/21/2020 12:14:00 PM, 36.8403282165527
11/21/2020 7:15:00 AM, 11/21/2020 12:15:00 PM, 36.9936408996582
11/21/2020 7:16:00 AM, 11/21/2020 12:16:00 PM, 36.8058586120605
11/21/2020 7:17:00 AM, 11/21/2020 12:17:00 PM, 36.9067001342773
11/21/2020 7:18:00 AM, 11/21/2020 12:18:00 PM, 37.1455688476562
11/21/2020 7:19:00 AM, 11/21/2020 12:19:00 PM, 37.31689453125
11/21/2020 7:20:00 AM, 11/21/2020 12:20:00 PM, 37.0613822937012
11/21/2020 7:21:00 AM, 11/21/2020 12:21:00 PM, 36.7831649780273
11/21/2020 7:22:00 AM, 11/21/2020 12:22:00 PM, 36.8026351928711
11/21/2020 7:23:00 AM, 11/21/2020 12:23:00 PM, 36.7243919372559
11/21/2020 7:24:00 AM, 11/21/2020 12:24:00 PM, 36.8987312316895
11/21/2020 7:25:00 AM, 11/21/2020 12:25:00 PM, 36.9632568359375
11/21/2020 7:26:00 AM, 11/21/2020 12:26:00 PM, 36.4711952209473
11/21/2020 7:27:00 AM, 11/21/2020 12:27:00 PM, 35.1020660400391
11/21/2020 7:28:00 AM, 11/21/2020 12:28:00 PM, 35.1891098022461
11/21/2020 7:29:00 AM, 11/21/2020 12:29:00 PM, 35.0510406494141
11/21/2020 7:30:00 AM, 11/21/2020 12:30:00 PM, 34.8026428222656
11/21/2020 7:31:00 AM, 11/21/2020 12:31:00 PM, 35.5497665405273
11/21/2020 7:32:00 AM, 11/21/2020 12:32:00 PM, 36.2226905822754
11/21/2020 7:33:00 AM, 11/21/2020 12:33:00 PM, 36.8095474243164
11/21/2020 7:34:00 AM, 11/21/2020 12:34:00 PM, 36.4426002502441
11/21/2020 7:35:00 AM, 11/21/2020 12:35:00 PM, 37.0983428955078
11/21/2020 7:36:00 AM, 11/21/2020 12:36:00 PM, 37.1378440856934
11/21/2020 7:37:00 AM, 11/21/2020 12:37:00 PM, 36.7532615661621
11/21/2020 7:38:00 AM, 11/21/2020 12:38:00 PM, 36.9309539794922
11/21/2020 7:39:00 AM, 11/21/2020 12:39:00 PM, 36.9502296447754
11/21/2020 7:40:00 AM, 11/21/2020 12:40:00 PM, 36.9027290344238
11/21/2020 7:41:00 AM, 11/21/2020 12:41:00 PM, 37.5571212768555
11/21/2020 7:42:00 AM, 11/21/2020 12:42:00 PM, 37.6702690124512
11/21/2020 7:43:00 AM, 11/21/2020 12:43:00 PM, 37.1915626525879
11/21/2020 7:44:00 AM, 11/21/2020 12:44:00 PM, 37.1808967590332
11/21/2020 7:45:00 AM, 11/21/2020 12:45:00 PM, 36.6063346862793
11/21/2020 7:46:00 AM, 11/21/2020 12:46:00 PM, 37.453369140625
11/21/2020 7:47:00 AM, 11/21/2020 12:47:00 PM, 37.2508659362793
11/21/2020 7:48:00 AM, 11/21/2020 12:48:00 PM, 36.8592071533203
11/21/2020 7:49:00 AM, 11/21/2020 12:49:00 PM, 36.0792617797852
11/21/2020 7:50:00 AM, 11/21/2020 12:50:00 PM, 35.4270324707031
11/21/2020 7:51:00 AM, 11/21/2020 12:51:00 PM, 35.9847831726074
11/21/2020 7:52:00 AM, 11/21/2020 12:52:00 PM, 34.8956604003906
11/21/2020 7:53:00 AM, 11/21/2020 12:53:00 PM, 35.2107429504395
11/21/2020 7:54:00 AM, 11/21/2020 12:54:00 PM, 35.5503540039063
11/21/2020 7:55:00 AM, 11/21/2020 12:55:00 PM, 35.6848983764648
11/21/2020 7:56:00 AM, 11/21/2020 12:56:00 PM, 36.4671897888184
11/21/2020 7:57:00 AM, 11/21/2020 12:57:00 PM, 36.2675018310547
11/21/2020 7:58:00 AM, 11/21/2020 12:58:00 PM, 35.5167999267578
11/21/2020 7:59:00 AM, 11/21/2020 12:59:00 PM, 35.7443580627441
11/21/2020 8:00:00 AM, 11/21/2020 1:00:00 PM, 35.7989921569824
11/21/2020 8:01:00 AM, 11/21/2020 1:01:00 PM, 35.672306060791
11/21/2020 8:02:00 AM, 11/21/2020 1:02:00 PM, 36.3634605407715
11/21/2020 8:03:00 AM, 11/21/2020 1:03:00 PM, 35.9601860046387
11/21/2020 8:04:00 AM, 11/21/2020 1:04:00 PM, 34.4732627868652
11/21/2020 8:05:00 AM, 11/21/2020 1:05:00 PM, 34.783634185791
11/21/2020 8:06:00 AM, 11/21/2020 1:06:00 PM, 34.6420936584473
11/21/2020 8:07:00 AM, 11/21/2020 1:07:00 PM, 34.5205535888672
11/21/2020 8:08:00 AM, 11/21/2020 1:08:00 PM, 34.5205535888672
11/21/2020 8:09:00 AM, 11/21/2020 1:09:00 PM, 34.200511932373
11/21/2020 8:10:00 AM, 11/21/2020 1:10:00 PM, 33.3919982910156
11/21/2020 8:11:00 AM, 11/21/2020 1:11:00 PM, 33.1672744750977
11/21/2020 8:12:00 AM, 11/21/2020 1:12:00 PM, 34.1191558837891
11/21/2020 8:13:00 AM, 11/21/2020 1:13:00 PM, 36.0412673950195
11/21/2020 8:14:00 AM, 11/21/2020 1:14:00 PM, 35.621696472168
11/21/2020 8:15:00 AM, 11/21/2020 1:15:00 PM, 35.4751014709473
11/21/2020 8:16:00 AM, 11/21/2020 1:16:00 PM, 36.6648864746094
11/21/2020 8:17:00 AM, 11/21/2020 1:17:00 PM, 37.0015182495117
11/21/2020 8:18:00 AM, 11/21/2020 1:18:00 PM, 37.038013458252
11/21/2020 8:19:00 AM, 11/21/2020 1:19:00 PM, 36.1628646850586
11/21/2020 8:20:00 AM, 11/21/2020 1:20:00 PM, 35.850643157959
11/21/2020 8:21:00 AM, 11/21/2020 1:21:00 PM, 36.7121810913086
11/21/2020 8:22:00 AM, 11/21/2020 1:22:00 PM, 36.7266578674316
11/21/2020 8:23:00 AM, 11/21/2020 1:23:00 PM, 36.9605178833008
11/21/2020 8:24:00 AM, 11/21/2020 1:24:00 PM, 37.6108436584473
11/21/2020 8:25:00 AM, 11/21/2020 1:25:00 PM, 36.0998077392578
11/21/2020 8:26:00 AM, 11/21/2020 1:26:00 PM, 36.9775161743164
11/21/2020 8:27:00 AM, 11/21/2020 1:27:00 PM, 36.1981887817383
11/21/2020 8:28:00 AM, 11/21/2020 1:28:00 PM, 35.8398323059082
11/21/2020 8:29:00 AM, 11/21/2020 1:29:00 PM, 36.0210151672363
11/21/2020 8:30:00 AM, 11/21/2020 1:30:00 PM, 36.1385841369629
11/21/2020 8:31:00 AM, 11/21/2020 1:31:00 PM, 36.2574882507324
11/21/2020 8:32:00 AM, 11/21/2020 1:32:00 PM, 36.6562004089355
11/21/2020 8:33:00 AM, 11/21/2020 1:33:00 PM, 36.5290946960449
11/21/2020 8:34:00 AM, 11/21/2020 1:34:00 PM, 35.7876510620117
11/21/2020 8:35:00 AM, 11/21/2020 1:35:00 PM, 35.0153503417969
11/21/2020 8:36:00 AM, 11/21/2020 1:36:00 PM, 35.6268081665039
11/21/2020 8:37:00 AM, 11/21/2020 1:37:00 PM, 35.4151840209961
11/21/2020 8:38:00 AM, 11/21/2020 1:38:00 PM, 34.7285919189453
11/21/2020 8:39:00 AM, 11/21/2020 1:39:00 PM, 34.8879089355469
11/21/2020 8:40:00 AM, 11/21/2020 1:40:00 PM, 34.0201950073242
11/21/2020 8:41:00 AM, 11/21/2020 1:41:00 PM, 34.4491233825684
11/21/2020 8:42:00 AM, 11/21/2020 1:42:00 PM, 33.548469543457
11/21/2020 8:43:00 AM, 11/21/2020 1:43:00 PM, 32.6131286621094
11/21/2020 8:44:00 AM, 11/21/2020 1:44:00 PM, 33.2091178894043
11/21/2020 8:45:00 AM, 11/21/2020 1:45:00 PM, 31.9506092071533
11/21/2020 8:46:00 AM, 11/21/2020 1:46:00 PM, 31.0860214233398
11/21/2020 8:47:00 AM, 11/21/2020 1:47:00 PM, 32.2403793334961
11/21/2020 8:48:00 AM, 11/21/2020 1:48:00 PM, 32.2362480163574
11/21/2020 8:49:00 AM, 11/21/2020 1:49:00 PM, 32.9214401245117
11/21/2020 8:50:00 AM, 11/21/2020 1:50:00 PM, 32.0846710205078
11/21/2020 8:51:00 AM, 11/21/2020 1:51:00 PM, 32.4454803466797
11/21/2020 8:52:00 AM, 11/21/2020 1:52:00 PM, 32.0568504333496
11/21/2020 8:53:00 AM, 11/21/2020 1:53:00 PM, 32.1174583435059
11/21/2020 8:54:00 AM, 11/21/2020 1:54:00 PM, 32.5536994934082
11/21/2020 8:55:00 AM, 11/21/2020 1:55:00 PM, 31.6071968078613
11/21/2020 8:56:00 AM, 11/21/2020 1:56:00 PM, 32.2217979431152
11/21/2020 8:57:00 AM, 11/21/2020 1:57:00 PM, 31.3718299865723
11/21/2020 8:58:00 AM, 11/21/2020 1:58:00 PM, 30.8853569030762
11/21/2020 8:59:00 AM, 11/21/2020 1:59:00 PM, 31.695894241333
11/21/2020 9:00:00 AM, 11/21/2020 2:00:00 PM, 33.6294403076172
11/21/2020 9:01:00 AM, 11/21/2020 2:01:00 PM, 33.5040969848633
11/21/2020 9:02:00 AM, 11/21/2020 2:02:00 PM, 34.1566619873047
11/21/2020 9:03:00 AM, 11/21/2020 2:03:00 PM, 33.0183753967285
11/21/2020 9:04:00 AM, 11/21/2020 2:04:00 PM, 32.3535919189453
11/21/2020 9:05:00 AM, 11/21/2020 2:05:00 PM, 32.8013687133789
11/21/2020 9:06:00 AM, 11/21/2020 2:06:00 PM, 32.0321884155273
11/21/2020 9:07:00 AM, 11/21/2020 2:07:00 PM, 32.4789199829102
11/21/2020 9:08:00 AM, 11/21/2020 2:08:00 PM, 32.9770469665527
11/21/2020 9:09:00 AM, 11/21/2020 2:09:00 PM, 32.9770469665527
11/21/2020 9:10:00 AM, 11/21/2020 2:10:00 PM, 32.244701385498
11/21/2020 9:11:00 AM, 11/21/2020 2:11:00 PM, 30.4415874481201
11/21/2020 9:12:00 AM, 11/21/2020 2:12:00 PM, 31.9908504486084
11/21/2020 9:13:00 AM, 11/21/2020 2:13:00 PM, 32.3653678894043
11/21/2020 9:14:00 AM, 11/21/2020 2:14:00 PM, 32.1273574829102
11/21/2020 9:15:00 AM, 11/21/2020 2:15:00 PM, 32.3951606750488
11/21/2020 9:16:00 AM, 11/21/2020 2:16:00 PM, 33.300537109375
11/21/2020 9:17:00 AM, 11/21/2020 2:17:00 PM, 31.6820659637451
11/21/2020 9:18:00 AM, 11/21/2020 2:18:00 PM, 32.3529357910156
11/21/2020 9:19:00 AM, 11/21/2020 2:19:00 PM, 33.6879501342773
11/21/2020 9:20:00 AM, 11/21/2020 2:20:00 PM, 31.7262439727783
11/21/2020 9:21:00 AM, 11/21/2020 2:21:00 PM, 30.4160003662109
11/21/2020 9:22:00 AM, 11/21/2020 2:22:00 PM, 31.0375442504883
11/21/2020 9:23:00 AM, 11/21/2020 2:23:00 PM, 32.2912979125977
11/21/2020 9:24:00 AM, 11/21/2020 2:24:00 PM, 32.3359298706055
11/21/2020 9:25:00 AM, 11/21/2020 2:25:00 PM, 32.8289070129395
11/21/2020 9:26:00 AM, 11/21/2020 2:26:00 PM, 32.2802581787109
11/21/2020 9:27:00 AM, 11/21/2020 2:27:00 PM, 31.4037475585937
11/21/2020 9:28:00 AM, 11/21/2020 2:28:00 PM, 32.2642364501953
11/21/2020 9:29:00 AM, 11/21/2020 2:29:00 PM, 32.1050453186035
11/21/2020 9:30:00 AM, 11/21/2020 2:30:00 PM, 31.0766563415527
11/21/2020 9:31:00 AM, 11/21/2020 2:31:00 PM, 32.8531188964844
11/21/2020 9:32:00 AM, 11/21/2020 2:32:00 PM, 33.7392234802246
11/21/2020 9:33:00 AM, 11/21/2020 2:33:00 PM, 34.961067199707
11/21/2020 9:34:00 AM, 11/21/2020 2:34:00 PM, 35.1239547729492
11/21/2020 9:35:00 AM, 11/21/2020 2:35:00 PM, 35.6655693054199
11/21/2020 9:36:00 AM, 11/21/2020 2:36:00 PM, 35.629207611084
11/21/2020 9:37:00 AM, 11/21/2020 2:37:00 PM, 34.9517517089844
11/21/2020 9:38:00 AM, 11/21/2020 2:38:00 PM, 36.9035263061523
11/21/2020 9:39:00 AM, 11/21/2020 2:39:00 PM, 38.3190383911133
11/21/2020 9:40:00 AM, 11/21/2020 2:40:00 PM, 34.9125595092773
11/21/2020 9:41:00 AM, 11/21/2020 2:41:00 PM, 34.8132705688477
11/21/2020 9:42:00 AM, 11/21/2020 2:42:00 PM, 34.2267074584961
11/21/2020 9:43:00 AM, 11/21/2020 2:43:00 PM, 38.1470184326172
11/21/2020 9:44:00 AM, 11/21/2020 2:44:00 PM, 35.6124000549316
11/21/2020 9:45:00 AM, 11/21/2020 2:45:00 PM, 35.0486450195312
11/21/2020 9:46:00 AM, 11/21/2020 2:46:00 PM, 36.7826995849609
11/21/2020 9:47:00 AM, 11/21/2020 2:47:00 PM, 32.872875213623
11/21/2020 9:48:00 AM, 11/21/2020 2:48:00 PM, 35.5470733642578
11/21/2020 9:49:00 AM, 11/21/2020 2:49:00 PM, 35.9813003540039
11/21/2020 9:50:00 AM, 11/21/2020 2:50:00 PM, 32.4228324890137
11/21/2020 9:51:00 AM, 11/21/2020 2:51:00 PM, 31.6825561523438
11/21/2020 9:52:00 AM, 11/21/2020 2:52:00 PM, 32.2341613769531
11/21/2020 9:53:00 AM, 11/21/2020 2:53:00 PM, 30.3959484100342
11/21/2020 9:54:00 AM, 11/21/2020 2:54:00 PM, 29.6530857086182
11/21/2020 9:55:00 AM, 11/21/2020 2:55:00 PM, 28.4239807128906
11/21/2020 9:56:00 AM, 11/21/2020 2:56:00 PM, 28.6773300170898
11/21/2020 9:57:00 AM, 11/21/2020 2:57:00 PM, 28.0188598632812
11/21/2020 9:58:00 AM, 11/21/2020 2:58:00 PM, 21.1177501678467
11/21/2020 9:59:00 AM, 11/21/2020 2:59:00 PM, 21.6600933074951
11/21/2020 10:00:00 AM, 11/21/2020 3:00:00 PM, 20.796501159668
11/21/2020 10:01:00 AM, 11/21/2020 3:01:00 PM, 20.8581848144531
11/21/2020 10:02:00 AM, 11/21/2020 3:02:00 PM, 21.8513278961182
11/21/2020 10:03:00 AM, 11/21/2020 3:03:00 PM, 18.9700450897217
11/21/2020 10:04:00 AM, 11/21/2020 3:04:00 PM, 22.1352653503418
11/21/2020 10:05:00 AM, 11/21/2020 3:05:00 PM, 19.0115852355957
11/21/2020 10:06:00 AM, 11/21/2020 3:06:00 PM, 19.4206733703613
11/21/2020 10:07:00 AM, 11/21/2020 3:07:00 PM, 20.5020351409912
11/21/2020 10:08:00 AM, 11/21/2020 3:08:00 PM, 20.4906063079834
11/21/2020 10:09:00 AM, 11/21/2020 3:09:00 PM, 19.1653575897217
11/21/2020 10:10:00 AM, 11/21/2020 3:10:00 PM, 19.1653575897217
11/21/2020 10:11:00 AM, 11/21/2020 3:11:00 PM, 18.5179710388184
11/21/2020 10:12:00 AM, 11/21/2020 3:12:00 PM, 15.6274852752686
11/21/2020 10:13:00 AM, 11/21/2020 3:13:00 PM, 16.6021785736084
11/21/2020 10:14:00 AM, 11/21/2020 3:14:00 PM, 15.5651350021362
11/21/2020 10:15:00 AM, 11/21/2020 3:15:00 PM, 14.7884101867676
11/21/2020 10:16:00 AM, 11/21/2020 3:16:00 PM, 16.0529270172119
11/21/2020 10:17:00 AM, 11/21/2020 3:17:00 PM, 15.658091545105
11/21/2020 10:18:00 AM, 11/21/2020 3:18:00 PM, 13.823525428772
11/21/2020 10:19:00 AM, 11/21/2020 3:19:00 PM, 14.2168531417847
11/21/2020 10:20:00 AM, 11/21/2020 3:20:00 PM, 14.4952306747437
11/21/2020 10:21:00 AM, 11/21/2020 3:21:00 PM, 14.1314249038696
11/21/2020 10:22:00 AM, 11/21/2020 3:22:00 PM, 13.851749420166
11/21/2020 10:23:00 AM, 11/21/2020 3:23:00 PM, 13.8969869613647
11/21/2020 10:24:00 AM, 11/21/2020 3:24:00 PM, 12.932110786438
11/21/2020 10:25:00 AM, 11/21/2020 3:25:00 PM, 13.6734275817871
11/21/2020 10:26:00 AM, 11/21/2020 3:26:00 PM, 13.2956838607788
11/21/2020 10:27:00 AM, 11/21/2020 3:27:00 PM, 14.3141803741455
11/21/2020 10:28:00 AM, 11/21/2020 3:28:00 PM, 13.3371086120605
11/21/2020 10:29:00 AM, 11/21/2020 3:29:00 PM, 13.3839120864868
11/21/2020 10:30:00 AM, 11/21/2020 3:30:00 PM, 14.1397829055786
11/21/2020 10:31:00 AM, 11/21/2020 3:31:00 PM, 12.7914323806763
11/21/2020 10:32:00 AM, 11/21/2020 3:32:00 PM, 13.779935836792
11/21/2020 10:33:00 AM, 11/21/2020 3:33:00 PM, 14.0038938522339
11/21/2020 10:34:00 AM, 11/21/2020 3:34:00 PM, 14.4031066894531
11/21/2020 10:35:00 AM, 11/21/2020 3:35:00 PM, 13.2690210342407
11/21/2020 10:36:00 AM, 11/21/2020 3:36:00 PM, 13.858229637146
11/21/2020 10:37:00 AM, 11/21/2020 3:37:00 PM, 13.9139919281006
11/21/2020 10:38:00 AM, 11/21/2020 3:38:00 PM, 15.5199356079102
11/21/2020 10:39:00 AM, 11/21/2020 3:39:00 PM, 15.1801862716675
11/21/2020 10:40:00 AM, 11/21/2020 3:40:00 PM, 13.7269773483276
11/21/2020 10:41:00 AM, 11/21/2020 3:41:00 PM, 11.2699432373047
11/21/2020 10:42:00 AM, 11/21/2020 3:42:00 PM, 12.143572807312
11/21/2020 10:43:00 AM, 11/21/2020 3:43:00 PM, 16.2498016357422
11/21/2020 10:44:00 AM, 11/21/2020 3:44:00 PM, 14.6381196975708
11/21/2020 10:45:00 AM, 11/21/2020 3:45:00 PM, 12.6689023971558
11/21/2020 10:46:00 AM, 11/21/2020 3:46:00 PM, 11.0921401977539
11/21/2020 10:47:00 AM, 11/21/2020 3:47:00 PM, 10.3119163513184
11/21/2020 10:48:00 AM, 11/21/2020 3:48:00 PM, 10.866153717041
11/21/2020 10:49:00 AM, 11/21/2020 3:49:00 PM, 10.0244007110596
11/21/2020 10:50:00 AM, 11/21/2020 3:50:00 PM, 10.6884727478027
11/21/2020 10:51:00 AM, 11/21/2020 3:51:00 PM, 11.3962545394897
11/21/2020 10:52:00 AM, 11/21/2020 3:52:00 PM, 11.918288230896
11/21/2020 10:53:00 AM, 11/21/2020 3:53:00 PM, 13.0415372848511
11/21/2020 10:54:00 AM, 11/21/2020 3:54:00 PM, 12.7129402160645
11/21/2020 10:55:00 AM, 11/21/2020 3:55:00 PM, 12.5739059448242
11/21/2020 10:56:00 AM, 11/21/2020 3:56:00 PM, 13.6657733917236
11/21/2020 10:57:00 AM, 11/21/2020 3:57:00 PM, 12.6797428131104
11/21/2020 10:58:00 AM, 11/21/2020 3:58:00 PM, 12.2952756881714
11/21/2020 10:59:00 AM, 11/21/2020 3:59:00 PM, 12.2633123397827
11/21/2020 11:00:00 AM, 11/21/2020 4:00:00 PM, 11.4446315765381
11/21/2020 11:01:00 AM, 11/21/2020 4:01:00 PM, 12.9739427566528
11/21/2020 11:02:00 AM, 11/21/2020 4:02:00 PM, 13.6461973190308
11/21/2020 11:03:00 AM, 11/21/2020 4:03:00 PM, 12.8047533035278
11/21/2020 11:04:00 AM, 11/21/2020 4:04:00 PM, 12.077036857605
11/21/2020 11:05:00 AM, 11/21/2020 4:05:00 PM, 12.3623447418213
11/21/2020 11:06:00 AM, 11/21/2020 4:06:00 PM, 11.9403295516968
11/21/2020 11:07:00 AM, 11/21/2020 4:07:00 PM, 12.6617832183838
11/21/2020 11:08:00 AM, 11/21/2020 4:08:00 PM, 12.363091468811
11/21/2020 11:09:00 AM, 11/21/2020 4:09:00 PM, 11.9322986602783
11/21/2020 11:10:00 AM, 11/21/2020 4:10:00 PM, 12.4989728927612
11/21/2020 11:11:00 AM, 11/21/2020 4:11:00 PM, 12.4989728927612
11/21/2020 11:12:00 AM, 11/21/2020 4:12:00 PM, 12.6611957550049
11/21/2020 11:13:00 AM, 11/21/2020 4:13:00 PM, 12.61767578125
11/21/2020 11:14:00 AM, 11/21/2020 4:14:00 PM, 13.1687965393066
11/21/2020 11:15:00 AM, 11/21/2020 4:15:00 PM, 12.5660762786865
11/21/2020 11:16:00 AM, 11/21/2020 4:16:00 PM, 14.6547832489014
11/21/2020 11:17:00 AM, 11/21/2020 4:17:00 PM, 21.0713443756104
11/21/2020 11:18:00 AM, 11/21/2020 4:18:00 PM, 19.9727802276611
11/21/2020 11:19:00 AM, 11/21/2020 4:19:00 PM, 14.3753309249878
11/21/2020 11:20:00 AM, 11/21/2020 4:20:00 PM, 6.337233543396
11/21/2020 11:21:00 AM, 11/21/2020 4:21:00 PM, 5.27601051330566
11/21/2020 11:22:00 AM, 11/21/2020 4:22:00 PM, 7.82067918777466
11/21/2020 11:23:00 AM, 11/21/2020 4:23:00 PM, 14.0777587890625
11/21/2020 11:24:00 AM, 11/21/2020 4:24:00 PM, 8.14811229705811
11/21/2020 11:25:00 AM, 11/21/2020 4:25:00 PM, 7.1527624130249
11/21/2020 11:26:00 AM, 11/21/2020 4:26:00 PM, 6.40824556350708
11/21/2020 11:27:00 AM, 11/21/2020 4:27:00 PM, 7.28907585144043
11/21/2020 11:28:00 AM, 11/21/2020 4:28:00 PM, 6.69945907592773
11/21/2020 11:29:00 AM, 11/21/2020 4:29:00 PM, 6.31033134460449
11/21/2020 11:30:00 AM, 11/21/2020 4:30:00 PM, 6.11230325698853
11/21/2020 11:31:00 AM, 11/21/2020 4:31:00 PM, 11.4596586227417
11/21/2020 11:32:00 AM, 11/21/2020 4:32:00 PM, 9.22488880157471
11/21/2020 11:33:00 AM, 11/21/2020 4:33:00 PM, 9.93015289306641
11/21/2020 11:34:00 AM, 11/21/2020 4:34:00 PM, 14.2781648635864
11/21/2020 11:35:00 AM, 11/21/2020 4:35:00 PM, 9.87351036071777
11/21/2020 11:36:00 AM, 11/21/2020 4:36:00 PM, 7.40875959396362
11/21/2020 11:37:00 AM, 11/21/2020 4:37:00 PM, 6.63280534744263
11/21/2020 11:38:00 AM, 11/21/2020 4:38:00 PM, 7.46897029876709
11/21/2020 11:39:00 AM, 11/21/2020 4:39:00 PM, 3.95036363601685
11/21/2020 11:40:00 AM, 11/21/2020 4:40:00 PM, 5.78919553756714
11/21/2020 11:41:00 AM, 11/21/2020 4:41:00 PM, 8.99272918701172
11/21/2020 11:42:00 AM, 11/21/2020 4:42:00 PM, 8.6711597442627
11/21/2020 11:43:00 AM, 11/21/2020 4:43:00 PM, 16.1795806884766
11/21/2020 11:44:00 AM, 11/21/2020 4:44:00 PM, 17.8268260955811
11/21/2020 11:45:00 AM, 11/21/2020 4:45:00 PM, 21.7444114685059
11/21/2020 11:46:00 AM, 11/21/2020 4:46:00 PM, 20.4123840332031
11/21/2020 11:47:00 AM, 11/21/2020 4:47:00 PM, 19.5626811981201
11/21/2020 11:48:00 AM, 11/21/2020 4:48:00 PM, 19.8362102508545
11/21/2020 11:49:00 AM, 11/21/2020 4:49:00 PM, 15.0162420272827
11/21/2020 11:50:00 AM, 11/21/2020 4:50:00 PM, 16.661714553833
11/21/2020 11:51:00 AM, 11/21/2020 4:51:00 PM, 15.2207651138306
11/21/2020 11:52:00 AM, 11/21/2020 4:52:00 PM, 15.749680519104
11/21/2020 11:53:00 AM, 11/21/2020 4:53:00 PM, 13.0921640396118
11/21/2020 11:54:00 AM, 11/21/2020 4:54:00 PM, 9.15796089172363
11/21/2020 11:55:00 AM, 11/21/2020 4:55:00 PM, 8.63144969940186
11/21/2020 11:56:00 AM, 11/21/2020 4:56:00 PM, 10.824254989624
11/21/2020 11:57:00 AM, 11/21/2020 4:57:00 PM, 19.7790222167969
11/21/2020 11:58:00 AM, 11/21/2020 4:58:00 PM, 21.6009407043457
11/21/2020 11:59:00 AM, 11/21/2020 4:59:00 PM, 29.5452785491943
11/21/2020 12:00:00 PM, 11/21/2020 5:00:00 PM, 26.5978603363037
11/21/2020 12:01:00 PM, 11/21/2020 5:01:00 PM, 16.3242435455322
11/21/2020 12:02:00 PM, 11/21/2020 5:02:00 PM, 20.2926940917969
11/21/2020 12:03:00 PM, 11/21/2020 5:03:00 PM, 16.0905094146729
11/21/2020 12:04:00 PM, 11/21/2020 5:04:00 PM, 14.8141260147095
11/21/2020 12:05:00 PM, 11/21/2020 5:05:00 PM, 13.3133544921875
11/21/2020 12:06:00 PM, 11/21/2020 5:06:00 PM, 15.59095287323
11/21/2020 12:07:00 PM, 11/21/2020 5:07:00 PM, 18.0646076202393
11/21/2020 12:08:00 PM, 11/21/2020 5:08:00 PM, 20.8581523895264
11/21/2020 12:09:00 PM, 11/21/2020 5:09:00 PM, 19.8308410644531
11/21/2020 12:10:00 PM, 11/21/2020 5:10:00 PM, 17.6949024200439
11/21/2020 12:11:00 PM, 11/21/2020 5:11:00 PM, 20.4626560211182
11/21/2020 12:12:00 PM, 11/21/2020 5:12:00 PM, 20.4626560211182
11/21/2020 12:13:00 PM, 11/21/2020 5:13:00 PM, 20.436487197876
11/21/2020 12:14:00 PM, 11/21/2020 5:14:00 PM, 13.3318767547607
11/21/2020 12:15:00 PM, 11/21/2020 5:15:00 PM, 22.6208038330078
11/21/2020 12:16:00 PM, 11/21/2020 5:16:00 PM, 15.0687322616577
11/21/2020 12:17:00 PM, 11/21/2020 5:17:00 PM, 11.6078262329102
11/21/2020 12:18:00 PM, 11/21/2020 5:18:00 PM, 6.37005758285522
11/21/2020 12:19:00 PM, 11/21/2020 5:19:00 PM, 7.75748777389526
11/21/2020 12:20:00 PM, 11/21/2020 5:20:00 PM, 9.18744087219238
11/21/2020 12:21:00 PM, 11/21/2020 5:21:00 PM, 9.78059387207031
11/21/2020 12:22:00 PM, 11/21/2020 5:22:00 PM, 15.5781326293945
11/21/2020 12:23:00 PM, 11/21/2020 5:23:00 PM, 17.1215782165527
11/21/2020 12:24:00 PM, 11/21/2020 5:24:00 PM, 19.7142124176025
11/21/2020 12:25:00 PM, 11/21/2020 5:25:00 PM, 13.7980585098267
11/21/2020 12:26:00 PM, 11/21/2020 5:26:00 PM, 10.0531778335571
11/21/2020 12:27:00 PM, 11/21/2020 5:27:00 PM, 7.13745450973511
11/21/2020 12:28:00 PM, 11/21/2020 5:28:00 PM, 7.18585968017578
11/21/2020 12:29:00 PM, 11/21/2020 5:29:00 PM, 6.62816095352173
11/21/2020 12:30:00 PM, 11/21/2020 5:30:00 PM, 5.11533355712891
11/21/2020 12:31:00 PM, 11/21/2020 5:31:00 PM, 9.32579708099365
11/21/2020 12:32:00 PM, 11/21/2020 5:32:00 PM, 9.99285221099854
11/21/2020 12:33:00 PM, 11/21/2020 5:33:00 PM, 8.86192989349365
11/21/2020 12:34:00 PM, 11/21/2020 5:34:00 PM, 7.78557825088501
11/21/2020 12:35:00 PM, 11/21/2020 5:35:00 PM, 6.18528985977173
11/21/2020 12:36:00 PM, 11/21/2020 5:36:00 PM, 12.2181758880615
11/21/2020 12:37:00 PM, 11/21/2020 5:37:00 PM, 10.6591987609863
11/21/2020 12:38:00 PM, 11/21/2020 5:38:00 PM, 9.0815954208374
11/21/2020 12:39:00 PM, 11/21/2020 5:39:00 PM, 9.28298091888428
11/21/2020 12:40:00 PM, 11/21/2020 5:40:00 PM, 7.79176092147827
11/21/2020 12:41:00 PM, 11/21/2020 5:41:00 PM, 6.9379186630249
11/21/2020 12:42:00 PM, 11/21/2020 5:42:00 PM, 8.63741493225098
11/21/2020 12:43:00 PM, 11/21/2020 5:43:00 PM, 10.7324523925781
11/21/2020 12:44:00 PM, 11/21/2020 5:44:00 PM, 7.76763200759888
11/21/2020 12:45:00 PM, 11/21/2020 5:45:00 PM, 4.74159860610962
11/21/2020 12:46:00 PM, 11/21/2020 5:46:00 PM, 4.15721750259399
11/21/2020 12:47:00 PM, 11/21/2020 5:47:00 PM, 5.00735378265381
11/21/2020 12:48:00 PM, 11/21/2020 5:48:00 PM, 5.05170631408691
11/21/2020 12:49:00 PM, 11/21/2020 5:49:00 PM, 6.40400218963623
11/21/2020 12:50:00 PM, 11/21/2020 5:50:00 PM, 14.0260934829712
11/21/2020 12:51:00 PM, 11/21/2020 5:51:00 PM, 14.4390726089478
11/21/2020 12:52:00 PM, 11/21/2020 5:52:00 PM, 19.7216529846191
11/21/2020 12:53:00 PM, 11/21/2020 5:53:00 PM, 17.4538497924805
11/21/2020 12:54:00 PM, 11/21/2020 5:54:00 PM, 14.1581192016602
11/21/2020 12:55:00 PM, 11/21/2020 5:55:00 PM, 12.0106201171875
11/21/2020 12:56:00 PM, 11/21/2020 5:56:00 PM, 13.2206888198853
11/21/2020 12:57:00 PM, 11/21/2020 5:57:00 PM, 22.3481845855713
11/21/2020 12:58:00 PM, 11/21/2020 5:58:00 PM, 14.8721208572388
11/21/2020 12:59:00 PM, 11/21/2020 5:59:00 PM, 14.9426145553589
11/21/2020 1:00:00 PM, 11/21/2020 6:00:00 PM, 14.5911378860474
11/21/2020 1:01:00 PM, 11/21/2020 6:01:00 PM, 12.8110313415527
11/21/2020 1:02:00 PM, 11/21/2020 6:02:00 PM, 6.22180891036987
11/21/2020 1:03:00 PM, 11/21/2020 6:03:00 PM, 3.29114437103271
11/21/2020 1:04:00 PM, 11/21/2020 6:04:00 PM, 4.37303972244263
11/21/2020 1:05:00 PM, 11/21/2020 6:05:00 PM, 5.22876453399658
11/21/2020 1:06:00 PM, 11/21/2020 6:06:00 PM, 5.03845596313477
11/21/2020 1:07:00 PM, 11/21/2020 6:07:00 PM, 5.78284978866577
11/21/2020 1:08:00 PM, 11/21/2020 6:08:00 PM, 13.3056001663208
11/21/2020 1:09:00 PM, 11/21/2020 6:09:00 PM, 13.0834178924561
11/21/2020 1:10:00 PM, 11/21/2020 6:10:00 PM, 11.9119777679443
11/21/2020 1:11:00 PM, 11/21/2020 6:11:00 PM, 12.9069633483887
11/21/2020 1:12:00 PM, 11/21/2020 6:12:00 PM, 20.667854309082
11/21/2020 1:13:00 PM, 11/21/2020 6:13:00 PM, 20.667854309082
11/21/2020 1:14:00 PM, 11/21/2020 6:14:00 PM, 20.667854309082
11/21/2020 1:15:00 PM, 11/21/2020 6:15:00 PM, 22.0548095703125
11/21/2020 1:16:00 PM, 11/21/2020 6:16:00 PM, 15.4583435058594
11/21/2020 1:17:00 PM, 11/21/2020 6:17:00 PM, 15.5327482223511
11/21/2020 1:18:00 PM, 11/21/2020 6:18:00 PM, 24.8921070098877
11/21/2020 1:19:00 PM, 11/21/2020 6:19:00 PM, 17.5636882781982
11/21/2020 1:20:00 PM, 11/21/2020 6:20:00 PM, 17.4281940460205
11/21/2020 1:21:00 PM, 11/21/2020 6:21:00 PM, 11.0082693099976
11/21/2020 1:22:00 PM, 11/21/2020 6:22:00 PM, 12.2956342697144
11/21/2020 1:23:00 PM, 11/21/2020 6:23:00 PM, 14.9695386886597
11/21/2020 1:24:00 PM, 11/21/2020 6:24:00 PM, 10.8217649459839
11/21/2020 1:25:00 PM, 11/21/2020 6:25:00 PM, 11.1580152511597
11/21/2020 1:26:00 PM, 11/21/2020 6:26:00 PM, 20.6052513122559
11/21/2020 1:27:00 PM, 11/21/2020 6:27:00 PM, 19.9814834594727
11/21/2020 1:28:00 PM, 11/21/2020 6:28:00 PM, 17.2740993499756
11/21/2020 1:29:00 PM, 11/21/2020 6:29:00 PM, 11.9378547668457
11/21/2020 1:30:00 PM, 11/21/2020 6:30:00 PM, 17.2585201263428
11/21/2020 1:31:00 PM, 11/21/2020 6:31:00 PM, 14.9110698699951
11/21/2020 1:32:00 PM, 11/21/2020 6:32:00 PM, 8.1342830657959
11/21/2020 1:33:00 PM, 11/21/2020 6:33:00 PM, 5.92534399032593
11/21/2020 1:34:00 PM, 11/21/2020 6:34:00 PM, 10.6551027297974
11/21/2020 1:35:00 PM, 11/21/2020 6:35:00 PM, 20.2163429260254
11/21/2020 1:36:00 PM, 11/21/2020 6:36:00 PM, 15.1110038757324
11/21/2020 1:37:00 PM, 11/21/2020 6:37:00 PM, 12.4461669921875
11/21/2020 1:38:00 PM, 11/21/2020 6:38:00 PM, 13.8086585998535
11/21/2020 1:39:00 PM, 11/21/2020 6:39:00 PM, 9.06843662261963
11/21/2020 1:40:00 PM, 11/21/2020 6:40:00 PM, 7.18038892745972
11/21/2020 1:41:00 PM, 11/21/2020 6:41:00 PM, 8.47592926025391
11/21/2020 1:42:00 PM, 11/21/2020 6:42:00 PM, 15.8219108581543
11/21/2020 1:43:00 PM, 11/21/2020 6:43:00 PM, 19.0232334136963
11/21/2020 1:44:00 PM, 11/21/2020 6:44:00 PM, 25.0972499847412
11/21/2020 1:45:00 PM, 11/21/2020 6:45:00 PM, 17.9201107025146
11/21/2020 1:46:00 PM, 11/21/2020 6:46:00 PM, 13.22105884552
11/21/2020 1:47:00 PM, 11/21/2020 6:47:00 PM, 13.2659111022949
11/21/2020 1:48:00 PM, 11/21/2020 6:48:00 PM, 18.7547779083252
11/21/2020 1:49:00 PM, 11/21/2020 6:49:00 PM, 10.9131641387939
11/21/2020 1:50:00 PM, 11/21/2020 6:50:00 PM, 7.72827863693237
11/21/2020 1:51:00 PM, 11/21/2020 6:51:00 PM, 6.98596715927124
11/21/2020 1:52:00 PM, 11/21/2020 6:52:00 PM, 8.71683979034424
11/21/2020 1:53:00 PM, 11/21/2020 6:53:00 PM, 15.1768817901611
11/21/2020 1:54:00 PM, 11/21/2020 6:54:00 PM, 20.848949432373
11/21/2020 1:55:00 PM, 11/21/2020 6:55:00 PM, 21.0789680480957
11/21/2020 1:56:00 PM, 11/21/2020 6:56:00 PM, 18.2531871795654
11/21/2020 1:57:00 PM, 11/21/2020 6:57:00 PM, 22.4531059265137
11/21/2020 1:58:00 PM, 11/21/2020 6:58:00 PM, 17.4022274017334
11/21/2020 1:59:00 PM, 11/21/2020 6:59:00 PM, 10.9040985107422
11/21/2020 2:00:00 PM, 11/21/2020 7:00:00 PM, 9.42413806915283
11/21/2020 2:01:00 PM, 11/21/2020 7:01:00 PM, 9.30796718597412
11/21/2020 2:02:00 PM, 11/21/2020 7:02:00 PM, 10.4323749542236
11/21/2020 2:03:00 PM, 11/21/2020 7:03:00 PM, 11.8472518920898
11/21/2020 2:04:00 PM, 11/21/2020 7:04:00 PM, 13.9038429260254
11/21/2020 2:05:00 PM, 11/21/2020 7:05:00 PM, 12.0977392196655
11/21/2020 2:06:00 PM, 11/21/2020 7:06:00 PM, 8.67875480651855
11/21/2020 2:07:00 PM, 11/21/2020 7:07:00 PM, 8.79605960845947
11/21/2020 2:08:00 PM, 11/21/2020 7:08:00 PM, 12.9921989440918
11/21/2020 2:09:00 PM, 11/21/2020 7:09:00 PM, 15.1262626647949
11/21/2020 2:10:00 PM, 11/21/2020 7:10:00 PM, 11.8252468109131
11/21/2020 2:11:00 PM, 11/21/2020 7:11:00 PM, 17.6151485443115
11/21/2020 2:12:00 PM, 11/21/2020 7:12:00 PM, 15.2568998336792
11/21/2020 2:13:00 PM, 11/21/2020 7:13:00 PM, 13.1962041854858
11/21/2020 2:14:00 PM, 11/21/2020 7:14:00 PM, 13.7655754089355
11/21/2020 2:15:00 PM, 11/21/2020 7:15:00 PM, 13.7655754089355
11/21/2020 2:16:00 PM, 11/21/2020 7:16:00 PM, 19.5779418945313
11/21/2020 2:17:00 PM, 11/21/2020 7:17:00 PM, 22.2272853851318
11/21/2020 2:18:00 PM, 11/21/2020 7:18:00 PM, 21.722936630249
11/21/2020 2:19:00 PM, 11/21/2020 7:19:00 PM, 21.9770622253418
11/21/2020 2:20:00 PM, 11/21/2020 7:20:00 PM, 17.8642711639404
11/21/2020 2:21:00 PM, 11/21/2020 7:21:00 PM, 20.6906967163086
11/21/2020 2:22:00 PM, 11/21/2020 7:22:00 PM, 22.9283866882324
11/21/2020 2:23:00 PM, 11/21/2020 7:23:00 PM, 24.462947845459
11/21/2020 2:24:00 PM, 11/21/2020 7:24:00 PM, 27.6459197998047
11/21/2020 2:25:00 PM, 11/21/2020 7:25:00 PM, 26.4653167724609
11/21/2020 2:26:00 PM, 11/21/2020 7:26:00 PM, 23.2582569122314
11/21/2020 2:27:00 PM, 11/21/2020 7:27:00 PM, 21.0656566619873
11/21/2020 2:28:00 PM, 11/21/2020 7:28:00 PM, 17.0004329681396
11/21/2020 2:29:00 PM, 11/21/2020 7:29:00 PM, 14.7853078842163
11/21/2020 2:30:00 PM, 11/21/2020 7:30:00 PM, 14.2366580963135
11/21/2020 2:31:00 PM, 11/21/2020 7:31:00 PM, 14.372784614563
11/21/2020 2:32:00 PM, 11/21/2020 7:32:00 PM, 15.0527219772339
11/21/2020 2:33:00 PM, 11/21/2020 7:33:00 PM, 21.5187397003174
11/21/2020 2:34:00 PM, 11/21/2020 7:34:00 PM, 19.6715869903564
11/21/2020 2:35:00 PM, 11/21/2020 7:35:00 PM, 17.9874725341797
11/21/2020 2:36:00 PM, 11/21/2020 7:36:00 PM, 22.1535701751709
11/21/2020 2:37:00 PM, 11/21/2020 7:37:00 PM, 22.8704032897949
11/21/2020 2:38:00 PM, 11/21/2020 7:38:00 PM, 19.448450088501
11/21/2020 2:39:00 PM, 11/21/2020 7:39:00 PM, 17.683521270752
11/21/2020 2:40:00 PM, 11/21/2020 7:40:00 PM, 17.4655723571777
11/21/2020 2:41:00 PM, 11/21/2020 7:41:00 PM, 17.02414894104
11/21/2020 2:42:00 PM, 11/21/2020 7:42:00 PM, 15.854905128479
11/21/2020 2:43:00 PM, 11/21/2020 7:43:00 PM, 14.5188150405884
11/21/2020 2:44:00 PM, 11/21/2020 7:44:00 PM, 18.9309482574463
11/21/2020 2:45:00 PM, 11/21/2020 7:45:00 PM, 19.2235107421875
11/21/2020 2:46:00 PM, 11/21/2020 7:46:00 PM, 22.634069442749
11/21/2020 2:47:00 PM, 11/21/2020 7:47:00 PM, 20.4065246582031
11/21/2020 2:48:00 PM, 11/21/2020 7:48:00 PM, 17.6083831787109
11/21/2020 2:49:00 PM, 11/21/2020 7:49:00 PM, 15.6699237823486
11/21/2020 2:50:00 PM, 11/21/2020 7:50:00 PM, 17.1043338775635
11/21/2020 2:51:00 PM, 11/21/2020 7:51:00 PM, 20.1906986236572
11/21/2020 2:52:00 PM, 11/21/2020 7:52:00 PM, 18.1409397125244
11/21/2020 2:53:00 PM, 11/21/2020 7:53:00 PM, 10.8844423294067
11/21/2020 2:54:00 PM, 11/21/2020 7:54:00 PM, 11.7309293746948
11/21/2020 2:55:00 PM, 11/21/2020 7:55:00 PM, 14.0423345565796
11/21/2020 2:56:00 PM, 11/21/2020 7:56:00 PM, 18.9941310882568
11/21/2020 2:57:00 PM, 11/21/2020 7:57:00 PM, 17.8108310699463
11/21/2020 2:58:00 PM, 11/21/2020 7:58:00 PM, 16.7758293151855
11/21/2020 2:59:00 PM, 11/21/2020 7:59:00 PM, 11.0704965591431
11/21/2020 3:00:00 PM, 11/21/2020 8:00:00 PM, 10.7540426254272
11/21/2020 3:01:00 PM, 11/21/2020 8:01:00 PM, 12.5847206115723
11/21/2020 3:02:00 PM, 11/21/2020 8:02:00 PM, 15.9350652694702
11/21/2020 3:03:00 PM, 11/21/2020 8:03:00 PM, 21.6752376556396
11/21/2020 3:04:00 PM, 11/21/2020 8:04:00 PM, 22.099760055542
11/21/2020 3:05:00 PM, 11/21/2020 8:05:00 PM, 23.9614715576172
11/21/2020 3:06:00 PM, 11/21/2020 8:06:00 PM, 23.4778823852539
11/21/2020 3:07:00 PM, 11/21/2020 8:07:00 PM, 21.555212020874
11/21/2020 3:08:00 PM, 11/21/2020 8:08:00 PM, 21.2649250030518
11/21/2020 3:09:00 PM, 11/21/2020 8:09:00 PM, 22.8984889984131
11/21/2020 3:10:00 PM, 11/21/2020 8:10:00 PM, 21.3463249206543
11/21/2020 3:11:00 PM, 11/21/2020 8:11:00 PM, 20.788272857666
11/21/2020 3:12:00 PM, 11/21/2020 8:12:00 PM, 21.4686450958252
11/21/2020 3:13:00 PM, 11/21/2020 8:13:00 PM, 26.3799667358398
11/21/2020 3:14:00 PM, 11/21/2020 8:14:00 PM, 23.3705787658691
11/21/2020 3:15:00 PM, 11/21/2020 8:15:00 PM, 22.7555141448975
11/21/2020 3:16:00 PM, 11/21/2020 8:16:00 PM, 22.7555141448975
11/21/2020 3:17:00 PM, 11/21/2020 8:17:00 PM, 19.7481117248535
11/21/2020 3:18:00 PM, 11/21/2020 8:18:00 PM, 14.1340456008911
11/21/2020 3:19:00 PM, 11/21/2020 8:19:00 PM, 8.95273208618164
11/21/2020 3:20:00 PM, 11/21/2020 8:20:00 PM, 9.29600620269775
11/21/2020 3:21:00 PM, 11/21/2020 8:21:00 PM, 9.56724739074707
11/21/2020 3:22:00 PM, 11/21/2020 8:22:00 PM, 9.8652172088623
11/21/2020 3:23:00 PM, 11/21/2020 8:23:00 PM, 7.03435182571411
11/21/2020 3:24:00 PM, 11/21/2020 8:24:00 PM, 7.92091798782349
11/21/2020 3:25:00 PM, 11/21/2020 8:25:00 PM, 8.92786407470703
11/21/2020 3:26:00 PM, 11/21/2020 8:26:00 PM, 7.99198913574219
11/21/2020 3:27:00 PM, 11/21/2020 8:27:00 PM, 7.93092346191406
11/21/2020 3:28:00 PM, 11/21/2020 8:28:00 PM, 7.66972351074219
11/21/2020 3:29:00 PM, 11/21/2020 8:29:00 PM, 8.26239013671875
11/21/2020 3:30:00 PM, 11/21/2020 8:30:00 PM, 8.71898937225342
11/21/2020 3:31:00 PM, 11/21/2020 8:31:00 PM, 9.12353610992432
11/21/2020 3:32:00 PM, 11/21/2020 8:32:00 PM, 9.79830551147461
11/21/2020 3:33:00 PM, 11/21/2020 8:33:00 PM, 9.82700824737549
11/21/2020 3:34:00 PM, 11/21/2020 8:34:00 PM, 10.0632801055908
11/21/2020 3:35:00 PM, 11/21/2020 8:35:00 PM, 14.3701419830322
11/21/2020 3:36:00 PM, 11/21/2020 8:36:00 PM, 17.6400947570801
11/21/2020 3:37:00 PM, 11/21/2020 8:37:00 PM, 17.1164989471436
11/21/2020 3:38:00 PM, 11/21/2020 8:38:00 PM, 16.4252223968506
11/21/2020 3:39:00 PM, 11/21/2020 8:39:00 PM, 15.5894870758057
11/21/2020 3:40:00 PM, 11/21/2020 8:40:00 PM, 14.5761585235596
11/21/2020 3:41:00 PM, 11/21/2020 8:41:00 PM, 14.5277643203735
11/21/2020 3:42:00 PM, 11/21/2020 8:42:00 PM, 17.599027633667
11/21/2020 3:43:00 PM, 11/21/2020 8:43:00 PM, 18.8247566223145
11/21/2020 3:44:00 PM, 11/21/2020 8:44:00 PM, 21.3360729217529
11/21/2020 3:45:00 PM, 11/21/2020 8:45:00 PM, 24.3572578430176
11/21/2020 3:46:00 PM, 11/21/2020 8:46:00 PM, 23.2983913421631
11/21/2020 3:47:00 PM, 11/21/2020 8:47:00 PM, 22.6579189300537
11/21/2020 3:48:00 PM, 11/21/2020 8:48:00 PM, 26.0061721801758
11/21/2020 3:49:00 PM, 11/21/2020 8:49:00 PM, 25.6222743988037
11/21/2020 3:50:00 PM, 11/21/2020 8:50:00 PM, 24.5221977233887
11/21/2020 3:51:00 PM, 11/21/2020 8:51:00 PM, 21.5571727752686
11/21/2020 3:52:00 PM, 11/21/2020 8:52:00 PM, 17.9252071380615
11/21/2020 3:53:00 PM, 11/21/2020 8:53:00 PM, 18.7970447540283
11/21/2020 3:54:00 PM, 11/21/2020 8:54:00 PM, 18.5769348144531
11/21/2020 3:55:00 PM, 11/21/2020 8:55:00 PM, 15.9238700866699
11/21/2020 3:56:00 PM, 11/21/2020 8:56:00 PM, 20.903980255127
11/21/2020 3:57:00 PM, 11/21/2020 8:57:00 PM, 20.2915687561035
11/21/2020 3:58:00 PM, 11/21/2020 8:58:00 PM, 17.1311378479004
11/21/2020 3:59:00 PM, 11/21/2020 8:59:00 PM, 17.0911293029785
11/21/2020 4:00:00 PM, 11/21/2020 9:00:00 PM, 20.6569995880127
11/21/2020 4:01:00 PM, 11/21/2020 9:01:00 PM, 20.3658962249756
11/21/2020 4:02:00 PM, 11/21/2020 9:02:00 PM, 17.5284080505371
11/21/2020 4:03:00 PM, 11/21/2020 9:03:00 PM, 13.1415891647339
11/21/2020 4:04:00 PM, 11/21/2020 9:04:00 PM, 16.7708206176758
11/21/2020 4:05:00 PM, 11/21/2020 9:05:00 PM, 20.4369258880615
11/21/2020 4:06:00 PM, 11/21/2020 9:06:00 PM, 12.9477891921997
11/21/2020 4:07:00 PM, 11/21/2020 9:07:00 PM, 9.43710136413574
11/21/2020 4:08:00 PM, 11/21/2020 9:08:00 PM, 10.2269515991211
11/21/2020 4:09:00 PM, 11/21/2020 9:09:00 PM, 11.1679992675781
11/21/2020 4:10:00 PM, 11/21/2020 9:10:00 PM, 7.17053699493408
11/21/2020 4:11:00 PM, 11/21/2020 9:11:00 PM, 8.94466686248779
11/21/2020 4:12:00 PM, 11/21/2020 9:12:00 PM, 7.05482244491577
11/21/2020 4:13:00 PM, 11/21/2020 9:13:00 PM, 7.11703777313232
11/21/2020 4:14:00 PM, 11/21/2020 9:14:00 PM, 6.78521966934204
11/21/2020 4:15:00 PM, 11/21/2020 9:15:00 PM, 7.66937780380249
11/21/2020 4:16:00 PM, 11/21/2020 9:16:00 PM, 7.86458826065063
11/21/2020 4:17:00 PM, 11/21/2020 9:17:00 PM, 7.86458826065063
11/21/2020 4:18:00 PM, 11/21/2020 9:18:00 PM, 6.23894119262695
11/21/2020 4:19:00 PM, 11/21/2020 9:19:00 PM, 5.45651435852051
11/21/2020 4:20:00 PM, 11/21/2020 9:20:00 PM, 5.1683783531189
11/21/2020 4:21:00 PM, 11/21/2020 9:21:00 PM, 6.22902393341064
11/21/2020 4:22:00 PM, 11/21/2020 9:22:00 PM, 6.80677461624146
11/21/2020 4:23:00 PM, 11/21/2020 9:23:00 PM, 11.562894821167
11/21/2020 4:24:00 PM, 11/21/2020 9:24:00 PM, 10.2771120071411
11/21/2020 4:25:00 PM, 11/21/2020 9:25:00 PM, 9.9865083694458
11/21/2020 4:26:00 PM, 11/21/2020 9:26:00 PM, 10.3796234130859
11/21/2020 4:27:00 PM, 11/21/2020 9:27:00 PM, 13.0157251358032
11/21/2020 4:28:00 PM, 11/21/2020 9:28:00 PM, 10.0200424194336
11/21/2020 4:29:00 PM, 11/21/2020 9:29:00 PM, 12.4329948425293
11/21/2020 4:30:00 PM, 11/21/2020 9:30:00 PM, 6.89938020706177
11/21/2020 4:31:00 PM, 11/21/2020 9:31:00 PM, 7.43775463104248
11/21/2020 4:32:00 PM, 11/21/2020 9:32:00 PM, 11.4496994018555
11/21/2020 4:33:00 PM, 11/21/2020 9:33:00 PM, 7.73540163040161
11/21/2020 4:34:00 PM, 11/21/2020 9:34:00 PM, 12.8947420120239
11/21/2020 4:35:00 PM, 11/21/2020 9:35:00 PM, 11.3071689605713
11/21/2020 4:36:00 PM, 11/21/2020 9:36:00 PM, 13.726616859436
11/21/2020 4:37:00 PM, 11/21/2020 9:37:00 PM, 13.8404998779297
11/21/2020 4:38:00 PM, 11/21/2020 9:38:00 PM, 13.5136337280273
11/21/2020 4:39:00 PM, 11/21/2020 9:39:00 PM, 9.71773147583008
11/21/2020 4:40:00 PM, 11/21/2020 9:40:00 PM, 11.2987146377563
11/21/2020 4:41:00 PM, 11/21/2020 9:41:00 PM, 10.9235639572144
11/21/2020 4:42:00 PM, 11/21/2020 9:42:00 PM, 10.6122465133667
11/21/2020 4:43:00 PM, 11/21/2020 9:43:00 PM, 10.3397331237793
11/21/2020 4:44:00 PM, 11/21/2020 9:44:00 PM, 12.1336002349854
11/21/2020 4:45:00 PM, 11/21/2020 9:45:00 PM, 12.0544281005859
11/21/2020 4:46:00 PM, 11/21/2020 9:46:00 PM, 10.4250802993774
11/21/2020 4:47:00 PM, 11/21/2020 9:47:00 PM, 16.5498580932617
11/21/2020 4:48:00 PM, 11/21/2020 9:48:00 PM, 15.7736968994141
11/21/2020 4:49:00 PM, 11/21/2020 9:49:00 PM, 14.3546876907349
11/21/2020 4:50:00 PM, 11/21/2020 9:50:00 PM, 20.5521259307861
11/21/2020 4:51:00 PM, 11/21/2020 9:51:00 PM, 23.2380676269531
11/21/2020 4:52:00 PM, 11/21/2020 9:52:00 PM, 18.9250659942627
11/21/2020 4:53:00 PM, 11/21/2020 9:53:00 PM, 21.5501918792725
11/21/2020 4:54:00 PM, 11/21/2020 9:54:00 PM, 13.5357027053833
11/21/2020 4:55:00 PM, 11/21/2020 9:55:00 PM, 14.8645315170288
11/21/2020 4:56:00 PM, 11/21/2020 9:56:00 PM, 18.3777961730957
11/21/2020 4:57:00 PM, 11/21/2020 9:57:00 PM, 17.7615413665771
11/21/2020 4:58:00 PM, 11/21/2020 9:58:00 PM, 18.9061126708984
11/21/2020 4:59:00 PM, 11/21/2020 9:59:00 PM, 21.6056308746338
11/21/2020 5:00:00 PM, 11/21/2020 10:00:00 PM, 18.7694911956787
11/21/2020 5:01:00 PM, 11/21/2020 10:01:00 PM, 22.5094661712646
11/21/2020 5:02:00 PM, 11/21/2020 10:02:00 PM, 23.9511547088623
11/21/2020 5:03:00 PM, 11/21/2020 10:03:00 PM, 19.7020702362061
11/21/2020 5:04:00 PM, 11/21/2020 10:04:00 PM, 9.02605056762695
11/21/2020 5:05:00 PM, 11/21/2020 10:05:00 PM, 11.154070854187
11/21/2020 5:06:00 PM, 11/21/2020 10:06:00 PM, 10.2168302536011
11/21/2020 5:07:00 PM, 11/21/2020 10:07:00 PM, 13.2110929489136
11/21/2020 5:08:00 PM, 11/21/2020 10:08:00 PM, 19.3410682678223
11/21/2020 5:09:00 PM, 11/21/2020 10:09:00 PM, 23.0224647521973
11/21/2020 5:10:00 PM, 11/21/2020 10:10:00 PM, 22.213508605957
11/21/2020 5:11:00 PM, 11/21/2020 10:11:00 PM, 18.7716865539551
11/21/2020 5:12:00 PM, 11/21/2020 10:12:00 PM, 16.3114109039307
11/21/2020 5:13:00 PM, 11/21/2020 10:13:00 PM, 16.1893653869629
11/21/2020 5:14:00 PM, 11/21/2020 10:14:00 PM, 21.3724555969238
11/21/2020 5:15:00 PM, 11/21/2020 10:15:00 PM, 20.0611457824707
11/21/2020 5:16:00 PM, 11/21/2020 10:16:00 PM, 15.5810136795044
11/21/2020 5:17:00 PM, 11/21/2020 10:17:00 PM, 16.0235786437988
11/21/2020 5:18:00 PM, 11/21/2020 10:18:00 PM, 16.0235786437988
11/21/2020 5:19:00 PM, 11/21/2020 10:19:00 PM, 14.5657176971436
11/21/2020 5:20:00 PM, 11/21/2020 10:20:00 PM, 14.2695989608765
11/21/2020 5:21:00 PM, 11/21/2020 10:21:00 PM, 15.7742176055908
11/21/2020 5:22:00 PM, 11/21/2020 10:22:00 PM, 15.2643356323242
11/21/2020 5:23:00 PM, 11/21/2020 10:23:00 PM, 17.4234561920166
11/21/2020 5:24:00 PM, 11/21/2020 10:24:00 PM, 15.0464000701904
11/21/2020 5:25:00 PM, 11/21/2020 10:25:00 PM, 11.0556707382202
11/21/2020 5:26:00 PM, 11/21/2020 10:26:00 PM, 16.3726100921631
11/21/2020 5:27:00 PM, 11/21/2020 10:27:00 PM, 16.484073638916
11/21/2020 5:28:00 PM, 11/21/2020 10:28:00 PM, 22.2333698272705
11/21/2020 5:29:00 PM, 11/21/2020 10:29:00 PM, 23.4379901885986
11/21/2020 5:30:00 PM, 11/21/2020 10:30:00 PM, 24.2992649078369
11/21/2020 5:31:00 PM, 11/21/2020 10:31:00 PM, 21.7403659820557
11/21/2020 5:32:00 PM, 11/21/2020 10:32:00 PM, 16.587589263916
11/21/2020 5:33:00 PM, 11/21/2020 10:33:00 PM, 17.7468948364258
11/21/2020 5:34:00 PM, 11/21/2020 10:34:00 PM, 16.2401523590088
11/21/2020 5:35:00 PM, 11/21/2020 10:35:00 PM, 11.8972101211548
11/21/2020 5:36:00 PM, 11/21/2020 10:36:00 PM, 18.1419010162354
11/21/2020 5:37:00 PM, 11/21/2020 10:37:00 PM, 16.7107677459717
11/21/2020 5:38:00 PM, 11/21/2020 10:38:00 PM, 11.1432180404663
11/21/2020 5:39:00 PM, 11/21/2020 10:39:00 PM, 17.0523147583008
11/21/2020 5:40:00 PM, 11/21/2020 10:40:00 PM, 14.8292846679687
11/21/2020 5:41:00 PM, 11/21/2020 10:41:00 PM, 13.8495197296143
11/21/2020 5:42:00 PM, 11/21/2020 10:42:00 PM, 14.5280132293701
11/21/2020 5:43:00 PM, 11/21/2020 10:43:00 PM, 13.2452774047852
11/21/2020 5:44:00 PM, 11/21/2020 10:44:00 PM, 14.3055248260498
11/21/2020 5:45:00 PM, 11/21/2020 10:45:00 PM, 16.8305282592773
11/21/2020 5:46:00 PM, 11/21/2020 10:46:00 PM, 17.0858535766602
11/21/2020 5:47:00 PM, 11/21/2020 10:47:00 PM, 14.895320892334
11/21/2020 5:48:00 PM, 11/21/2020 10:48:00 PM, 20.4090805053711
11/21/2020 5:49:00 PM, 11/21/2020 10:49:00 PM, 20.7441596984863
11/21/2020 5:50:00 PM, 11/21/2020 10:50:00 PM, 20.2633819580078
11/21/2020 5:51:00 PM, 11/21/2020 10:51:00 PM, 18.0639171600342
11/21/2020 5:52:00 PM, 11/21/2020 10:52:00 PM, 18.2516613006592
11/21/2020 5:53:00 PM, 11/21/2020 10:53:00 PM, 19.0527687072754
11/21/2020 5:54:00 PM, 11/21/2020 10:54:00 PM, 12.9355907440186
11/21/2020 5:55:00 PM, 11/21/2020 10:55:00 PM, 16.9762897491455
11/21/2020 5:56:00 PM, 11/21/2020 10:56:00 PM, 15.7532224655151
11/21/2020 5:57:00 PM, 11/21/2020 10:57:00 PM, 16.1639137268066
11/21/2020 5:58:00 PM, 11/21/2020 10:58:00 PM, 17.1971397399902
11/21/2020 5:59:00 PM, 11/21/2020 10:59:00 PM, 19.6735458374023
11/21/2020 6:00:00 PM, 11/21/2020 11:00:00 PM, 21.0293159484863
11/21/2020 6:01:00 PM, 11/21/2020 11:01:00 PM, 21.8689403533936
11/21/2020 6:02:00 PM, 11/21/2020 11:02:00 PM, 20.1123962402344
11/21/2020 6:03:00 PM, 11/21/2020 11:03:00 PM, 21.4760913848877
11/21/2020 6:04:00 PM, 11/21/2020 11:04:00 PM, 22.2447452545166
11/21/2020 6:05:00 PM, 11/21/2020 11:05:00 PM, 17.9651432037354
11/21/2020 6:06:00 PM, 11/21/2020 11:06:00 PM, 17.9572772979736
11/21/2020 6:07:00 PM, 11/21/2020 11:07:00 PM, 23.278959274292
11/21/2020 6:08:00 PM, 11/21/2020 11:08:00 PM, 19.7385654449463
11/21/2020 6:09:00 PM, 11/21/2020 11:09:00 PM, 13.6196403503418
11/21/2020 6:10:00 PM, 11/21/2020 11:10:00 PM, 16.5729103088379
11/21/2020 6:11:00 PM, 11/21/2020 11:11:00 PM, 15.0283603668213
11/21/2020 6:12:00 PM, 11/21/2020 11:12:00 PM, 18.4505138397217
11/21/2020 6:13:00 PM, 11/21/2020 11:13:00 PM, 17.2180366516113
11/21/2020 6:14:00 PM, 11/21/2020 11:14:00 PM, 21.425048828125
11/21/2020 6:15:00 PM, 11/21/2020 11:15:00 PM, 17.339168548584
11/21/2020 6:16:00 PM, 11/21/2020 11:16:00 PM, 20.3367156982422
11/21/2020 6:17:00 PM, 11/21/2020 11:17:00 PM, 20.5897693634033
11/21/2020 6:18:00 PM, 11/21/2020 11:18:00 PM, 21.5689430236816
11/21/2020 6:19:00 PM, 11/21/2020 11:19:00 PM, 21.5689430236816
11/21/2020 6:20:00 PM, 11/21/2020 11:20:00 PM, 20.6365718841553
11/21/2020 6:21:00 PM, 11/21/2020 11:21:00 PM, 19.2864112854004
11/21/2020 6:22:00 PM, 11/21/2020 11:22:00 PM, 16.9362258911133
11/21/2020 6:23:00 PM, 11/21/2020 11:23:00 PM, 8.53204727172852
11/21/2020 6:24:00 PM, 11/21/2020 11:24:00 PM, 11.5217742919922
11/21/2020 6:25:00 PM, 11/21/2020 11:25:00 PM, 12.0076551437378
11/21/2020 6:26:00 PM, 11/21/2020 11:26:00 PM, 10.5401105880737
11/21/2020 6:27:00 PM, 11/21/2020 11:27:00 PM, 14.7093744277954
11/21/2020 6:28:00 PM, 11/21/2020 11:28:00 PM, 10.640043258667
11/21/2020 6:29:00 PM, 11/21/2020 11:29:00 PM, 11.9936075210571
11/21/2020 6:30:00 PM, 11/21/2020 11:30:00 PM, 15.0968179702759
11/21/2020 6:31:00 PM, 11/21/2020 11:31:00 PM, 16.5108680725098
11/21/2020 6:32:00 PM, 11/21/2020 11:32:00 PM, 21.7245330810547
11/21/2020 6:33:00 PM, 11/21/2020 11:33:00 PM, 17.1603164672852
11/21/2020 6:34:00 PM, 11/21/2020 11:34:00 PM, 18.9016933441162
11/21/2020 6:35:00 PM, 11/21/2020 11:35:00 PM, 18.0936679840088
11/21/2020 6:36:00 PM, 11/21/2020 11:36:00 PM, 15.3606996536255
11/21/2020 6:37:00 PM, 11/21/2020 11:37:00 PM, 18.3029365539551
11/21/2020 6:38:00 PM, 11/21/2020 11:38:00 PM, 19.0376930236816
11/21/2020 6:39:00 PM, 11/21/2020 11:39:00 PM, 17.9896030426025
11/21/2020 6:40:00 PM, 11/21/2020 11:40:00 PM, 21.5487155914307
11/21/2020 6:41:00 PM, 11/21/2020 11:41:00 PM, 24.7644100189209
11/21/2020 6:42:00 PM, 11/21/2020 11:42:00 PM, 20.84010887146
11/21/2020 6:43:00 PM, 11/21/2020 11:43:00 PM, 17.8995761871338
11/21/2020 6:44:00 PM, 11/21/2020 11:44:00 PM, 21.3153972625732
11/21/2020 6:45:00 PM, 11/21/2020 11:45:00 PM, 24.252779006958
11/21/2020 6:46:00 PM, 11/21/2020 11:46:00 PM, 24.5750331878662
11/21/2020 6:47:00 PM, 11/21/2020 11:47:00 PM, 27.6332302093506
11/21/2020 6:48:00 PM, 11/21/2020 11:48:00 PM, 26.6221027374268
11/21/2020 6:49:00 PM, 11/21/2020 11:49:00 PM, 25.9422473907471
11/21/2020 6:50:00 PM, 11/21/2020 11:50:00 PM, 19.4919300079346
11/21/2020 6:51:00 PM, 11/21/2020 11:51:00 PM, 23.5647506713867
11/21/2020 6:52:00 PM, 11/21/2020 11:52:00 PM, 25.7453117370605
11/21/2020 6:53:00 PM, 11/21/2020 11:53:00 PM, 19.5218086242676
11/21/2020 6:54:00 PM, 11/21/2020 11:54:00 PM, 23.8080024719238
11/21/2020 6:55:00 PM, 11/21/2020 11:55:00 PM, 21.4284057617188
11/21/2020 6:56:00 PM, 11/21/2020 11:56:00 PM, 21.1045455932617
11/21/2020 6:57:00 PM, 11/21/2020 11:57:00 PM, 21.1716251373291
11/21/2020 6:58:00 PM, 11/21/2020 11:58:00 PM, 19.9302654266357
11/21/2020 6:59:00 PM, 11/21/2020 11:59:00 PM, 21.7405395507813
11/21/2020 7:00:00 PM, 11/22/2020 12:00:00 AM, 24.8453884124756
11/21/2020 7:01:00 PM, 11/22/2020 12:01:00 AM, 23.9897117614746
11/21/2020 7:02:00 PM, 11/22/2020 12:02:00 AM, 21.1707420349121
11/21/2020 7:03:00 PM, 11/22/2020 12:03:00 AM, 24.6044731140137
11/21/2020 7:04:00 PM, 11/22/2020 12:04:00 AM, 25.3208618164063
11/21/2020 7:05:00 PM, 11/22/2020 12:05:00 AM, 28.9799251556396
11/21/2020 7:06:00 PM, 11/22/2020 12:06:00 AM, 30.0175094604492
11/21/2020 7:07:00 PM, 11/22/2020 12:07:00 AM, 30.9030990600586
11/21/2020 7:08:00 PM, 11/22/2020 12:08:00 AM, 29.5570983886719
11/21/2020 7:09:00 PM, 11/22/2020 12:09:00 AM, 26.7149658203125
11/21/2020 7:10:00 PM, 11/22/2020 12:10:00 AM, 21.2606678009033
11/21/2020 7:11:00 PM, 11/22/2020 12:11:00 AM, 18.7010383605957
11/21/2020 7:12:00 PM, 11/22/2020 12:12:00 AM, 15.8233728408813
11/21/2020 7:13:00 PM, 11/22/2020 12:13:00 AM, 16.0158576965332
11/21/2020 7:14:00 PM, 11/22/2020 12:14:00 AM, 21.6860466003418
11/21/2020 7:15:00 PM, 11/22/2020 12:15:00 AM, 19.2834129333496
11/21/2020 7:16:00 PM, 11/22/2020 12:16:00 AM, 20.6623210906982
11/21/2020 7:17:00 PM, 11/22/2020 12:17:00 AM, 21.3398418426514
11/21/2020 7:18:00 PM, 11/22/2020 12:18:00 AM, 24.9092693328857
11/21/2020 7:19:00 PM, 11/22/2020 12:19:00 AM, 24.8733329772949
11/21/2020 7:20:00 PM, 11/22/2020 12:20:00 AM, 24.8733329772949
11/21/2020 7:21:00 PM, 11/22/2020 12:21:00 AM, 23.2564582824707
11/21/2020 7:22:00 PM, 11/22/2020 12:22:00 AM, 20.2027683258057
11/21/2020 7:23:00 PM, 11/22/2020 12:23:00 AM, 22.8792400360107
11/21/2020 7:24:00 PM, 11/22/2020 12:24:00 AM, 18.5117454528809
11/21/2020 7:25:00 PM, 11/22/2020 12:25:00 AM, 24.6345691680908
11/21/2020 7:26:00 PM, 11/22/2020 12:26:00 AM, 22.953800201416
11/21/2020 7:27:00 PM, 11/22/2020 12:27:00 AM, 21.4645290374756
11/21/2020 7:28:00 PM, 11/22/2020 12:28:00 AM, 20.4406871795654
11/21/2020 7:29:00 PM, 11/22/2020 12:29:00 AM, 17.9735126495361
11/21/2020 7:30:00 PM, 11/22/2020 12:30:00 AM, 20.5375366210938
11/21/2020 7:31:00 PM, 11/22/2020 12:31:00 AM, 24.3208713531494
11/21/2020 7:32:00 PM, 11/22/2020 12:32:00 AM, 23.8566589355469
11/21/2020 7:33:00 PM, 11/22/2020 12:33:00 AM, 21.9333820343018
11/21/2020 7:34:00 PM, 11/22/2020 12:34:00 AM, 22.2834491729736
11/21/2020 7:35:00 PM, 11/22/2020 12:35:00 AM, 23.4740142822266
11/21/2020 7:36:00 PM, 11/22/2020 12:36:00 AM, 21.038028717041
11/21/2020 7:37:00 PM, 11/22/2020 12:37:00 AM, 23.2841396331787
11/21/2020 7:38:00 PM, 11/22/2020 12:38:00 AM, 24.1643409729004
11/21/2020 7:39:00 PM, 11/22/2020 12:39:00 AM, 27.2783451080322
11/21/2020 7:40:00 PM, 11/22/2020 12:40:00 AM, 26.8562240600586
11/21/2020 7:41:00 PM, 11/22/2020 12:41:00 AM, 19.1950778961182
11/21/2020 7:42:00 PM, 11/22/2020 12:42:00 AM, 20.0151710510254
11/21/2020 7:43:00 PM, 11/22/2020 12:43:00 AM, 16.1977043151855
11/21/2020 7:44:00 PM, 11/22/2020 12:44:00 AM, 23.8239612579346
11/21/2020 7:45:00 PM, 11/22/2020 12:45:00 AM, 26.6755218505859
11/21/2020 7:46:00 PM, 11/22/2020 12:46:00 AM, 23.5241737365723
11/21/2020 7:47:00 PM, 11/22/2020 12:47:00 AM, 25.4930038452148
11/21/2020 7:48:00 PM, 11/22/2020 12:48:00 AM, 25.8525009155273
11/21/2020 7:49:00 PM, 11/22/2020 12:49:00 AM, 20.5548038482666
11/21/2020 7:50:00 PM, 11/22/2020 12:50:00 AM, 18.7627239227295
11/21/2020 7:51:00 PM, 11/22/2020 12:51:00 AM, 19.4658603668213
11/21/2020 7:52:00 PM, 11/22/2020 12:52:00 AM, 18.3042984008789
11/21/2020 7:53:00 PM, 11/22/2020 12:53:00 AM, 17.1554679870605
11/21/2020 7:54:00 PM, 11/22/2020 12:54:00 AM, 18.1664447784424
11/21/2020 7:55:00 PM, 11/22/2020 12:55:00 AM, 19.4401073455811
11/21/2020 7:56:00 PM, 11/22/2020 12:56:00 AM, 20.3077030181885
11/21/2020 7:57:00 PM, 11/22/2020 12:57:00 AM, 22.9260768890381
11/21/2020 7:58:00 PM, 11/22/2020 12:58:00 AM, 17.2450332641602
11/21/2020 7:59:00 PM, 11/22/2020 12:59:00 AM, 12.0098552703857
11/21/2020 8:00:00 PM, 11/22/2020 1:00:00 AM, 14.4950733184814
11/21/2020 8:01:00 PM, 11/22/2020 1:01:00 AM, 19.1904029846191
11/21/2020 8:02:00 PM, 11/22/2020 1:02:00 AM, 20.4745483398438
11/21/2020 8:03:00 PM, 11/22/2020 1:03:00 AM, 20.3083992004395
11/21/2020 8:04:00 PM, 11/22/2020 1:04:00 AM, 21.3650455474854
11/21/2020 8:05:00 PM, 11/22/2020 1:05:00 AM, 12.0316724777222
11/21/2020 8:06:00 PM, 11/22/2020 1:06:00 AM, 11.5317897796631
11/21/2020 8:07:00 PM, 11/22/2020 1:07:00 AM, 15.3245258331299
11/21/2020 8:08:00 PM, 11/22/2020 1:08:00 AM, 13.1118650436401
11/21/2020 8:09:00 PM, 11/22/2020 1:09:00 AM, 11.1282424926758
11/21/2020 8:10:00 PM, 11/22/2020 1:10:00 AM, 12.6347036361694
11/21/2020 8:11:00 PM, 11/22/2020 1:11:00 AM, 19.3342380523682
11/21/2020 8:12:00 PM, 11/22/2020 1:12:00 AM, 19.2224273681641
11/21/2020 8:13:00 PM, 11/22/2020 1:13:00 AM, 17.0057067871094
11/21/2020 8:14:00 PM, 11/22/2020 1:14:00 AM, 16.2414531707764
11/21/2020 8:15:00 PM, 11/22/2020 1:15:00 AM, 17.4840774536133
11/21/2020 8:16:00 PM, 11/22/2020 1:16:00 AM, 17.292293548584
11/21/2020 8:17:00 PM, 11/22/2020 1:17:00 AM, 13.6441259384155
11/21/2020 8:18:00 PM, 11/22/2020 1:18:00 AM, 15.0548534393311
11/21/2020 8:19:00 PM, 11/22/2020 1:19:00 AM, 18.2699890136719
11/21/2020 8:20:00 PM, 11/22/2020 1:20:00 AM, 18.4188423156738
11/21/2020 8:21:00 PM, 11/22/2020 1:21:00 AM, 18.4188423156738
11/21/2020 8:22:00 PM, 11/22/2020 1:22:00 AM, 17.4855766296387
11/21/2020 8:23:00 PM, 11/22/2020 1:23:00 AM, 11.0840005874634
11/21/2020 8:24:00 PM, 11/22/2020 1:24:00 AM, 9.86073112487793
11/21/2020 8:25:00 PM, 11/22/2020 1:25:00 AM, 6.81678056716919
11/21/2020 8:26:00 PM, 11/22/2020 1:26:00 AM, 9.12405300140381
11/21/2020 8:27:00 PM, 11/22/2020 1:27:00 AM, 11.644868850708
11/21/2020 8:28:00 PM, 11/22/2020 1:28:00 AM, 11.2662134170532
11/21/2020 8:29:00 PM, 11/22/2020 1:29:00 AM, 11.7192659378052
11/21/2020 8:30:00 PM, 11/22/2020 1:30:00 AM, 13.3921804428101
11/21/2020 8:31:00 PM, 11/22/2020 1:31:00 AM, 15.894003868103
11/21/2020 8:32:00 PM, 11/22/2020 1:32:00 AM, 11.7962865829468
11/21/2020 8:33:00 PM, 11/22/2020 1:33:00 AM, 9.80504322052002
11/21/2020 8:34:00 PM, 11/22/2020 1:34:00 AM, 11.0795478820801
11/21/2020 8:35:00 PM, 11/22/2020 1:35:00 AM, 8.73229885101318
11/21/2020 8:36:00 PM, 11/22/2020 1:36:00 AM, 10.6021928787231
11/21/2020 8:37:00 PM, 11/22/2020 1:37:00 AM, 12.7664432525635
11/21/2020 8:38:00 PM, 11/22/2020 1:38:00 AM, 15.0663433074951
11/21/2020 8:39:00 PM, 11/22/2020 1:39:00 AM, 12.3394241333008
11/21/2020 8:40:00 PM, 11/22/2020 1:40:00 AM, 12.6712779998779
11/21/2020 8:41:00 PM, 11/22/2020 1:41:00 AM, 9.56411170959473
11/21/2020 8:42:00 PM, 11/22/2020 1:42:00 AM, 9.95425796508789
11/21/2020 8:43:00 PM, 11/22/2020 1:43:00 AM, 10.6329708099365
11/21/2020 8:44:00 PM, 11/22/2020 1:44:00 AM, 10.3380012512207
11/21/2020 8:45:00 PM, 11/22/2020 1:45:00 AM, 8.77094650268555
11/21/2020 8:46:00 PM, 11/22/2020 1:46:00 AM, 10.6917190551758
11/21/2020 8:47:00 PM, 11/22/2020 1:47:00 AM, 10.7979068756104
11/21/2020 8:48:00 PM, 11/22/2020 1:48:00 AM, 9.52472019195557
11/21/2020 8:49:00 PM, 11/22/2020 1:49:00 AM, 11.508318901062
11/21/2020 8:50:00 PM, 11/22/2020 1:50:00 AM, 13.436484336853
11/21/2020 8:51:00 PM, 11/22/2020 1:51:00 AM, 12.40003490448
11/21/2020 8:52:00 PM, 11/22/2020 1:52:00 AM, 12.7423210144043
11/21/2020 8:53:00 PM, 11/22/2020 1:53:00 AM, 8.58907127380371
11/21/2020 8:54:00 PM, 11/22/2020 1:54:00 AM, 7.9535346031189
11/21/2020 8:55:00 PM, 11/22/2020 1:55:00 AM, 11.0112571716309
11/21/2020 8:56:00 PM, 11/22/2020 1:56:00 AM, 12.5909061431885
11/21/2020 8:57:00 PM, 11/22/2020 1:57:00 AM, 11.4419612884521
11/21/2020 8:58:00 PM, 11/22/2020 1:58:00 AM, 10.2558336257935
11/21/2020 8:59:00 PM, 11/22/2020 1:59:00 AM, 11.1725616455078
11/21/2020 9:00:00 PM, 11/22/2020 2:00:00 AM, 12.4826488494873
11/21/2020 9:01:00 PM, 11/22/2020 2:01:00 AM, 13.2133512496948
11/21/2020 9:02:00 PM, 11/22/2020 2:02:00 AM, 11.7985963821411
11/21/2020 9:03:00 PM, 11/22/2020 2:03:00 AM, 10.7806549072266
11/21/2020 9:04:00 PM, 11/22/2020 2:04:00 AM, 11.9060659408569
11/21/2020 9:05:00 PM, 11/22/2020 2:05:00 AM, 11.2725067138672
11/21/2020 9:06:00 PM, 11/22/2020 2:06:00 AM, 10.5813226699829
11/21/2020 9:07:00 PM, 11/22/2020 2:07:00 AM, 10.2161893844604
11/21/2020 9:08:00 PM, 11/22/2020 2:08:00 AM, 10.2998552322388
11/21/2020 9:09:00 PM, 11/22/2020 2:09:00 AM, 9.68732929229736
11/21/2020 9:10:00 PM, 11/22/2020 2:10:00 AM, 10.5911521911621
11/21/2020 9:11:00 PM, 11/22/2020 2:11:00 AM, 12.2470397949219
11/21/2020 9:12:00 PM, 11/22/2020 2:12:00 AM, 12.9188175201416
11/21/2020 9:13:00 PM, 11/22/2020 2:13:00 AM, 16.9411144256592
11/21/2020 9:14:00 PM, 11/22/2020 2:14:00 AM, 14.0269317626953
11/21/2020 9:15:00 PM, 11/22/2020 2:15:00 AM, 13.5492162704468
11/21/2020 9:16:00 PM, 11/22/2020 2:16:00 AM, 15.1554374694824
11/21/2020 9:17:00 PM, 11/22/2020 2:17:00 AM, 19.0506076812744
11/21/2020 9:18:00 PM, 11/22/2020 2:18:00 AM, 23.2162132263184
11/21/2020 9:19:00 PM, 11/22/2020 2:19:00 AM, 19.7692050933838
11/21/2020 9:20:00 PM, 11/22/2020 2:20:00 AM, 22.4073448181152
11/21/2020 9:21:00 PM, 11/22/2020 2:21:00 AM, 21.405632019043
11/21/2020 9:22:00 PM, 11/22/2020 2:22:00 AM, 21.405632019043
11/21/2020 9:23:00 PM, 11/22/2020 2:23:00 AM, 21.405632019043
11/21/2020 9:24:00 PM, 11/22/2020 2:24:00 AM, 16.2777576446533
11/21/2020 9:25:00 PM, 11/22/2020 2:25:00 AM, 18.1853065490723
11/21/2020 9:26:00 PM, 11/22/2020 2:26:00 AM, 15.9296503067017
11/21/2020 9:27:00 PM, 11/22/2020 2:27:00 AM, 12.6730422973633
11/21/2020 9:28:00 PM, 11/22/2020 2:28:00 AM, 10.9196395874023
11/21/2020 9:29:00 PM, 11/22/2020 2:29:00 AM, 10.7807207107544
11/21/2020 9:30:00 PM, 11/22/2020 2:30:00 AM, 10.4652719497681
11/21/2020 9:31:00 PM, 11/22/2020 2:31:00 AM, 9.47433853149414
11/21/2020 9:32:00 PM, 11/22/2020 2:32:00 AM, 10.2033672332764
11/21/2020 9:33:00 PM, 11/22/2020 2:33:00 AM, 11.3227424621582
11/21/2020 9:34:00 PM, 11/22/2020 2:34:00 AM, 11.2331571578979
11/21/2020 9:35:00 PM, 11/22/2020 2:35:00 AM, 11.2676582336426
11/21/2020 9:36:00 PM, 11/22/2020 2:36:00 AM, 12.3967638015747
11/21/2020 9:37:00 PM, 11/22/2020 2:37:00 AM, 12.1512260437012
11/21/2020 9:38:00 PM, 11/22/2020 2:38:00 AM, 10.2433099746704
11/21/2020 9:39:00 PM, 11/22/2020 2:39:00 AM, 10.2474784851074
11/21/2020 9:40:00 PM, 11/22/2020 2:40:00 AM, 9.31656074523926
11/21/2020 9:41:00 PM, 11/22/2020 2:41:00 AM, 9.51847553253174
11/21/2020 9:42:00 PM, 11/22/2020 2:42:00 AM, 10.618616104126
11/21/2020 9:43:00 PM, 11/22/2020 2:43:00 AM, 11.6695423126221
11/21/2020 9:44:00 PM, 11/22/2020 2:44:00 AM, 12.7874345779419
11/21/2020 9:45:00 PM, 11/22/2020 2:45:00 AM, 13.0022287368774
11/21/2020 9:46:00 PM, 11/22/2020 2:46:00 AM, 11.519003868103
11/21/2020 9:47:00 PM, 11/22/2020 2:47:00 AM, 11.2333097457886
11/21/2020 9:48:00 PM, 11/22/2020 2:48:00 AM, 11.9500102996826
11/21/2020 9:49:00 PM, 11/22/2020 2:49:00 AM, 12.3055095672607
11/21/2020 9:50:00 PM, 11/22/2020 2:50:00 AM, 12.4624376296997
11/21/2020 9:51:00 PM, 11/22/2020 2:51:00 AM, 12.1598424911499
11/21/2020 9:52:00 PM, 11/22/2020 2:52:00 AM, 13.092734336853
11/21/2020 9:53:00 PM, 11/22/2020 2:53:00 AM, 13.923677444458
11/21/2020 9:54:00 PM, 11/22/2020 2:54:00 AM, 11.9851932525635
11/21/2020 9:55:00 PM, 11/22/2020 2:55:00 AM, 12.9304914474487
11/21/2020 9:56:00 PM, 11/22/2020 2:56:00 AM, 11.0037927627563
11/21/2020 9:57:00 PM, 11/22/2020 2:57:00 AM, 9.98992824554443
11/21/2020 9:58:00 PM, 11/22/2020 2:58:00 AM, 9.98632144927979
11/21/2020 9:59:00 PM, 11/22/2020 2:59:00 AM, 11.061803817749
11/21/2020 10:00:00 PM, 11/22/2020 3:00:00 AM, 11.6775016784668
11/21/2020 10:01:00 PM, 11/22/2020 3:01:00 AM, 10.5895929336548
11/21/2020 10:02:00 PM, 11/22/2020 3:02:00 AM, 10.787938117981
11/21/2020 10:03:00 PM, 11/22/2020 3:03:00 AM, 10.3615894317627
11/21/2020 10:04:00 PM, 11/22/2020 3:04:00 AM, 9.93381786346436
11/21/2020 10:05:00 PM, 11/22/2020 3:05:00 AM, 9.17680263519287
11/21/2020 10:06:00 PM, 11/22/2020 3:06:00 AM, 9.36416530609131
11/21/2020 10:07:00 PM, 11/22/2020 3:07:00 AM, 9.72246551513672
11/21/2020 10:08:00 PM, 11/22/2020 3:08:00 AM, 10.043384552002
11/21/2020 10:09:00 PM, 11/22/2020 3:09:00 AM, 9.41796493530273
11/21/2020 10:10:00 PM, 11/22/2020 3:10:00 AM, 10.6660346984863
11/21/2020 10:11:00 PM, 11/22/2020 3:11:00 AM, 10.4721879959106
11/21/2020 10:12:00 PM, 11/22/2020 3:12:00 AM, 10.9915056228638
11/21/2020 10:13:00 PM, 11/22/2020 3:13:00 AM, 12.9567317962646
11/21/2020 10:14:00 PM, 11/22/2020 3:14:00 AM, 13.2821788787842
11/21/2020 10:15:00 PM, 11/22/2020 3:15:00 AM, 15.3480424880981
11/21/2020 10:16:00 PM, 11/22/2020 3:16:00 AM, 12.9969635009766
11/21/2020 10:17:00 PM, 11/22/2020 3:17:00 AM, 10.1434879302979
11/21/2020 10:18:00 PM, 11/22/2020 3:18:00 AM, 8.10270118713379
11/21/2020 10:19:00 PM, 11/22/2020 3:19:00 AM, 6.4113883972168
11/21/2020 10:20:00 PM, 11/22/2020 3:20:00 AM, 6.60541296005249
11/21/2020 10:21:00 PM, 11/22/2020 3:21:00 AM, 6.36422920227051
11/21/2020 10:22:00 PM, 11/22/2020 3:22:00 AM, 7.03859519958496
11/21/2020 10:23:00 PM, 11/22/2020 3:23:00 AM, 7.04667997360229
11/21/2020 10:24:00 PM, 11/22/2020 3:24:00 AM, 7.04667997360229
11/21/2020 10:25:00 PM, 11/22/2020 3:25:00 AM, 9.88434505462646
11/21/2020 10:26:00 PM, 11/22/2020 3:26:00 AM, 11.0753107070923
11/21/2020 10:27:00 PM, 11/22/2020 3:27:00 AM, 9.40929985046387
11/21/2020 10:28:00 PM, 11/22/2020 3:28:00 AM, 8.62218952178955
11/21/2020 10:29:00 PM, 11/22/2020 3:29:00 AM, 8.76739501953125
11/21/2020 10:30:00 PM, 11/22/2020 3:30:00 AM, 8.64536380767822
11/21/2020 10:31:00 PM, 11/22/2020 3:31:00 AM, 9.13313770294189
11/21/2020 10:32:00 PM, 11/22/2020 3:32:00 AM, 9.48617362976074
11/21/2020 10:33:00 PM, 11/22/2020 3:33:00 AM, 10.478253364563
11/21/2020 10:34:00 PM, 11/22/2020 3:34:00 AM, 11.7633600234985
11/21/2020 10:35:00 PM, 11/22/2020 3:35:00 AM, 12.6268463134766
11/21/2020 10:36:00 PM, 11/22/2020 3:36:00 AM, 11.5686559677124
11/21/2020 10:37:00 PM, 11/22/2020 3:37:00 AM, 10.996506690979
11/21/2020 10:38:00 PM, 11/22/2020 3:38:00 AM, 11.2018527984619
11/21/2020 10:39:00 PM, 11/22/2020 3:39:00 AM, 16.9101104736328
11/21/2020 10:40:00 PM, 11/22/2020 3:40:00 AM, 21.5401973724365
11/21/2020 10:41:00 PM, 11/22/2020 3:41:00 AM, 21.0191993713379
11/21/2020 10:42:00 PM, 11/22/2020 3:42:00 AM, 17.053653717041
11/21/2020 10:43:00 PM, 11/22/2020 3:43:00 AM, 15.6404333114624
11/21/2020 10:44:00 PM, 11/22/2020 3:44:00 AM, 15.7046823501587
11/21/2020 10:45:00 PM, 11/22/2020 3:45:00 AM, 16.4330520629883
11/21/2020 10:46:00 PM, 11/22/2020 3:46:00 AM, 14.3039379119873
11/21/2020 10:47:00 PM, 11/22/2020 3:47:00 AM, 14.260329246521
11/21/2020 10:48:00 PM, 11/22/2020 3:48:00 AM, 13.8956527709961
11/21/2020 10:49:00 PM, 11/22/2020 3:49:00 AM, 13.2288188934326
11/21/2020 10:50:00 PM, 11/22/2020 3:50:00 AM, 13.4812574386597
11/21/2020 10:51:00 PM, 11/22/2020 3:51:00 AM, 13.3703889846802
11/21/2020 10:52:00 PM, 11/22/2020 3:52:00 AM, 12.4704437255859
11/21/2020 10:53:00 PM, 11/22/2020 3:53:00 AM, 11.4809646606445
11/21/2020 10:54:00 PM, 11/22/2020 3:54:00 AM, 10.8136072158813
11/21/2020 10:55:00 PM, 11/22/2020 3:55:00 AM, 11.0483551025391
11/21/2020 10:56:00 PM, 11/22/2020 3:56:00 AM, 10.5256900787354
11/21/2020 10:57:00 PM, 11/22/2020 3:57:00 AM, 10.4674396514893
11/21/2020 10:58:00 PM, 11/22/2020 3:58:00 AM, 10.3288669586182
11/21/2020 10:59:00 PM, 11/22/2020 3:59:00 AM, 9.82326889038086
11/21/2020 11:00:00 PM, 11/22/2020 4:00:00 AM, 9.07289409637451
11/21/2020 11:01:00 PM, 11/22/2020 4:01:00 AM, 7.77687072753906
11/21/2020 11:02:00 PM, 11/22/2020 4:02:00 AM, 7.40212202072144
11/21/2020 11:03:00 PM, 11/22/2020 4:03:00 AM, 6.51737689971924
11/21/2020 11:04:00 PM, 11/22/2020 4:04:00 AM, 6.64704179763794
11/21/2020 11:05:00 PM, 11/22/2020 4:05:00 AM, 5.59527492523193
11/21/2020 11:06:00 PM, 11/22/2020 4:06:00 AM, 5.6166877746582
11/21/2020 11:07:00 PM, 11/22/2020 4:07:00 AM, 5.28054046630859
11/21/2020 11:08:00 PM, 11/22/2020 4:08:00 AM, 4.20752716064453
11/21/2020 11:09:00 PM, 11/22/2020 4:09:00 AM, 5.15014743804932
11/21/2020 11:10:00 PM, 11/22/2020 4:10:00 AM, 5.79417657852173
11/21/2020 11:11:00 PM, 11/22/2020 4:11:00 AM, 6.48796844482422
11/21/2020 11:12:00 PM, 11/22/2020 4:12:00 AM, 6.03330993652344
11/21/2020 11:13:00 PM, 11/22/2020 4:13:00 AM, 6.96135568618774
11/21/2020 11:14:00 PM, 11/22/2020 4:14:00 AM, 8.1056432723999
11/21/2020 11:15:00 PM, 11/22/2020 4:15:00 AM, 8.9503870010376
11/21/2020 11:16:00 PM, 11/22/2020 4:16:00 AM, 7.66449117660522
11/21/2020 11:17:00 PM, 11/22/2020 4:17:00 AM, 6.35877466201782
11/21/2020 11:18:00 PM, 11/22/2020 4:18:00 AM, 6.67989683151245
11/21/2020 11:19:00 PM, 11/22/2020 4:19:00 AM, 6.75080347061157
11/21/2020 11:20:00 PM, 11/22/2020 4:20:00 AM, 7.32135677337646
11/21/2020 11:21:00 PM, 11/22/2020 4:21:00 AM, 7.89157009124756
11/21/2020 11:22:00 PM, 11/22/2020 4:22:00 AM, 8.58257675170898
11/21/2020 11:23:00 PM, 11/22/2020 4:23:00 AM, 9.11309909820557
11/21/2020 11:24:00 PM, 11/22/2020 4:24:00 AM, 9.11624908447266
11/21/2020 11:25:00 PM, 11/22/2020 4:25:00 AM, 9.11624908447266
11/21/2020 11:26:00 PM, 11/22/2020 4:26:00 AM, 8.85967922210693
11/21/2020 11:27:00 PM, 11/22/2020 4:27:00 AM, 9.29896831512451
11/21/2020 11:28:00 PM, 11/22/2020 4:28:00 AM, 9.43674087524414
11/21/2020 11:29:00 PM, 11/22/2020 4:29:00 AM, 9.73010063171387
11/21/2020 11:30:00 PM, 11/22/2020 4:30:00 AM, 10.2893924713135
11/21/2020 11:31:00 PM, 11/22/2020 4:31:00 AM, 9.24130916595459
11/21/2020 11:32:00 PM, 11/22/2020 4:32:00 AM, 9.45310401916504
11/21/2020 11:33:00 PM, 11/22/2020 4:33:00 AM, 9.60951805114746
11/21/2020 11:34:00 PM, 11/22/2020 4:34:00 AM, 9.58931064605713
11/21/2020 11:35:00 PM, 11/22/2020 4:35:00 AM, 8.53921031951904
11/21/2020 11:36:00 PM, 11/22/2020 4:36:00 AM, 9.5696268081665
11/21/2020 11:37:00 PM, 11/22/2020 4:37:00 AM, 10.8352375030518
11/21/2020 11:38:00 PM, 11/22/2020 4:38:00 AM, 10.0036926269531
11/21/2020 11:39:00 PM, 11/22/2020 4:39:00 AM, 9.2883882522583
11/21/2020 11:40:00 PM, 11/22/2020 4:40:00 AM, 9.63104248046875
11/21/2020 11:41:00 PM, 11/22/2020 4:41:00 AM, 9.24741172790527
11/21/2020 11:42:00 PM, 11/22/2020 4:42:00 AM, 9.73913764953613
11/21/2020 11:43:00 PM, 11/22/2020 4:43:00 AM, 10.9194555282593
11/21/2020 11:44:00 PM, 11/22/2020 4:44:00 AM, 11.2257957458496
11/21/2020 11:45:00 PM, 11/22/2020 4:45:00 AM, 11.0436811447144
11/21/2020 11:46:00 PM, 11/22/2020 4:46:00 AM, 10.1947641372681
11/21/2020 11:47:00 PM, 11/22/2020 4:47:00 AM, 10.9945545196533
11/21/2020 11:48:00 PM, 11/22/2020 4:48:00 AM, 11.4635229110718
11/21/2020 11:49:00 PM, 11/22/2020 4:49:00 AM, 11.7633037567139
11/21/2020 11:50:00 PM, 11/22/2020 4:50:00 AM, 11.7792387008667
11/21/2020 11:51:00 PM, 11/22/2020 4:51:00 AM, 11.3513631820679
11/21/2020 11:52:00 PM, 11/22/2020 4:52:00 AM, 8.70362758636475
11/21/2020 11:53:00 PM, 11/22/2020 4:53:00 AM, 8.47266387939453
11/21/2020 11:54:00 PM, 11/22/2020 4:54:00 AM, 8.8898229598999
11/21/2020 11:55:00 PM, 11/22/2020 4:55:00 AM, 9.57529830932617
11/21/2020 11:56:00 PM, 11/22/2020 4:56:00 AM, 10.1916227340698
11/21/2020 11:57:00 PM, 11/22/2020 4:57:00 AM, 11.2138957977295
11/21/2020 11:58:00 PM, 11/22/2020 4:58:00 AM, 11.155068397522
11/21/2020 11:59:00 PM, 11/22/2020 4:59:00 AM, 10.008825302124
11/22/2020 12:00:00 AM, 11/22/2020 5:00:00 AM, 10.3791608810425
11/22/2020 12:01:00 AM, 11/22/2020 5:01:00 AM, 11.1898918151855
11/22/2020 12:02:00 AM, 11/22/2020 5:02:00 AM, 11.344672203064
11/22/2020 12:03:00 AM, 11/22/2020 5:03:00 AM, 10.5023727416992
11/22/2020 12:04:00 AM, 11/22/2020 5:04:00 AM, 10.549635887146
11/22/2020 12:05:00 AM, 11/22/2020 5:05:00 AM, 10.913893699646
11/22/2020 12:06:00 AM, 11/22/2020 5:06:00 AM, 10.7456665039063
11/22/2020 12:07:00 AM, 11/22/2020 5:07:00 AM, 10.543402671814
11/22/2020 12:08:00 AM, 11/22/2020 5:08:00 AM, 10.3866605758667
11/22/2020 12:09:00 AM, 11/22/2020 5:09:00 AM, 9.03149795532227
11/22/2020 12:10:00 AM, 11/22/2020 5:10:00 AM, 8.97691059112549
11/22/2020 12:11:00 AM, 11/22/2020 5:11:00 AM, 8.7543830871582
11/22/2020 12:12:00 AM, 11/22/2020 5:12:00 AM, 7.73790979385376
11/22/2020 12:13:00 AM, 11/22/2020 5:13:00 AM, 7.80104780197144
11/22/2020 12:14:00 AM, 11/22/2020 5:14:00 AM, 8.27846431732178
11/22/2020 12:15:00 AM, 11/22/2020 5:15:00 AM, 8.92791557312012
11/22/2020 12:16:00 AM, 11/22/2020 5:16:00 AM, 9.34201717376709
11/22/2020 12:17:00 AM, 11/22/2020 5:17:00 AM, 8.95062923431396
11/22/2020 12:18:00 AM, 11/22/2020 5:18:00 AM, 9.62483215332031
11/22/2020 12:19:00 AM, 11/22/2020 5:19:00 AM, 9.62918758392334
11/22/2020 12:20:00 AM, 11/22/2020 5:20:00 AM, 9.54145812988281
11/22/2020 12:21:00 AM, 11/22/2020 5:21:00 AM, 8.86479759216309
11/22/2020 12:22:00 AM, 11/22/2020 5:22:00 AM, 9.10971832275391
11/22/2020 12:23:00 AM, 11/22/2020 5:23:00 AM, 7.89467668533325
11/22/2020 12:24:00 AM, 11/22/2020 5:24:00 AM, 7.30218315124512
11/22/2020 12:25:00 AM, 11/22/2020 5:25:00 AM, 7.19792318344116
11/22/2020 12:26:00 AM, 11/22/2020 5:26:00 AM, 7.19792318344116
11/22/2020 12:27:00 AM, 11/22/2020 5:27:00 AM, 8.32111263275146
11/22/2020 12:28:00 AM, 11/22/2020 5:28:00 AM, 9.01143932342529
11/22/2020 12:29:00 AM, 11/22/2020 5:29:00 AM, 8.30997180938721
11/22/2020 12:30:00 AM, 11/22/2020 5:30:00 AM, 6.95312118530273
11/22/2020 12:31:00 AM, 11/22/2020 5:31:00 AM, 7.41847372055054
11/22/2020 12:32:00 AM, 11/22/2020 5:32:00 AM, 6.5391058921814
11/22/2020 12:33:00 AM, 11/22/2020 5:33:00 AM, 6.62154388427734
11/22/2020 12:34:00 AM, 11/22/2020 5:34:00 AM, 7.02288293838501
11/22/2020 12:35:00 AM, 11/22/2020 5:35:00 AM, 6.86584138870239
11/22/2020 12:36:00 AM, 11/22/2020 5:36:00 AM, 6.87014865875244
11/22/2020 12:37:00 AM, 11/22/2020 5:37:00 AM, 7.05325317382812
11/22/2020 12:38:00 AM, 11/22/2020 5:38:00 AM, 8.44514751434326
11/22/2020 12:39:00 AM, 11/22/2020 5:39:00 AM, 8.67008209228516
11/22/2020 12:40:00 AM, 11/22/2020 5:40:00 AM, 7.98742151260376
11/22/2020 12:41:00 AM, 11/22/2020 5:41:00 AM, 7.78546285629272
11/22/2020 12:42:00 AM, 11/22/2020 5:42:00 AM, 7.88985776901245
11/22/2020 12:43:00 AM, 11/22/2020 5:43:00 AM, 6.91961622238159
11/22/2020 12:44:00 AM, 11/22/2020 5:44:00 AM, 6.61688137054443
11/22/2020 12:45:00 AM, 11/22/2020 5:45:00 AM, 7.19318723678589
11/22/2020 12:46:00 AM, 11/22/2020 5:46:00 AM, 7.33469915390015
11/22/2020 12:47:00 AM, 11/22/2020 5:47:00 AM, 7.53867721557617
11/22/2020 12:48:00 AM, 11/22/2020 5:48:00 AM, 7.5035195350647
11/22/2020 12:49:00 AM, 11/22/2020 5:49:00 AM, 8.36940670013428
11/22/2020 12:50:00 AM, 11/22/2020 5:50:00 AM, 7.74746751785278
11/22/2020 12:51:00 AM, 11/22/2020 5:51:00 AM, 7.03411483764648
11/22/2020 12:52:00 AM, 11/22/2020 5:52:00 AM, 6.77519226074219
11/22/2020 12:53:00 AM, 11/22/2020 5:53:00 AM, 7.58300161361694
11/22/2020 12:54:00 AM, 11/22/2020 5:54:00 AM, 8.35896873474121
11/22/2020 12:55:00 AM, 11/22/2020 5:55:00 AM, 7.74297428131104
11/22/2020 12:56:00 AM, 11/22/2020 5:56:00 AM, 8.38966655731201
11/22/2020 12:57:00 AM, 11/22/2020 5:57:00 AM, 8.45745658874512
11/22/2020 12:58:00 AM, 11/22/2020 5:58:00 AM, 9.63148784637451
11/22/2020 12:59:00 AM, 11/22/2020 5:59:00 AM, 10.1560125350952
11/22/2020 1:00:00 AM, 11/22/2020 6:00:00 AM, 9.36222076416016
11/22/2020 1:01:00 AM, 11/22/2020 6:01:00 AM, 9.28403663635254
11/22/2020 1:02:00 AM, 11/22/2020 6:02:00 AM, 9.39674854278564
11/22/2020 1:03:00 AM, 11/22/2020 6:03:00 AM, 10.1881427764893
11/22/2020 1:04:00 AM, 11/22/2020 6:04:00 AM, 10.0514001846313
11/22/2020 1:05:00 AM, 11/22/2020 6:05:00 AM, 9.12594604492187
11/22/2020 1:06:00 AM, 11/22/2020 6:06:00 AM, 8.73112201690674
11/22/2020 1:07:00 AM, 11/22/2020 6:07:00 AM, 8.60205745697021
11/22/2020 1:08:00 AM, 11/22/2020 6:08:00 AM, 8.07501602172852
11/22/2020 1:09:00 AM, 11/22/2020 6:09:00 AM, 8.47671699523926
11/22/2020 1:10:00 AM, 11/22/2020 6:10:00 AM, 7.94438743591309
11/22/2020 1:11:00 AM, 11/22/2020 6:11:00 AM, 7.07744646072388
11/22/2020 1:12:00 AM, 11/22/2020 6:12:00 AM, 7.16470861434937
11/22/2020 1:13:00 AM, 11/22/2020 6:13:00 AM, 8.05226230621338
11/22/2020 1:14:00 AM, 11/22/2020 6:14:00 AM, 7.57380390167236
11/22/2020 1:15:00 AM, 11/22/2020 6:15:00 AM, 7.93447351455688
11/22/2020 1:16:00 AM, 11/22/2020 6:16:00 AM, 8.0361499786377
11/22/2020 1:17:00 AM, 11/22/2020 6:17:00 AM, 8.05274677276611
11/22/2020 1:18:00 AM, 11/22/2020 6:18:00 AM, 7.11815690994263
11/22/2020 1:19:00 AM, 11/22/2020 6:19:00 AM, 7.47333383560181
11/22/2020 1:20:00 AM, 11/22/2020 6:20:00 AM, 8.09011077880859
11/22/2020 1:21:00 AM, 11/22/2020 6:21:00 AM, 8.33046531677246
11/22/2020 1:22:00 AM, 11/22/2020 6:22:00 AM, 8.32641506195068
11/22/2020 1:23:00 AM, 11/22/2020 6:23:00 AM, 8.39980125427246
11/22/2020 1:24:00 AM, 11/22/2020 6:24:00 AM, 8.37462902069092
11/22/2020 1:25:00 AM, 11/22/2020 6:25:00 AM, 8.30462741851807
11/22/2020 1:26:00 AM, 11/22/2020 6:26:00 AM, 8.33178615570068
11/22/2020 1:27:00 AM, 11/22/2020 6:27:00 AM, 8.33178615570068
11/22/2020 1:28:00 AM, 11/22/2020 6:28:00 AM, 7.47590255737305
11/22/2020 1:29:00 AM, 11/22/2020 6:29:00 AM, 6.32402992248535
11/22/2020 1:30:00 AM, 11/22/2020 6:30:00 AM, 5.74169397354126
11/22/2020 1:31:00 AM, 11/22/2020 6:31:00 AM, 6.80196332931519
11/22/2020 1:32:00 AM, 11/22/2020 6:32:00 AM, 6.30624914169312
11/22/2020 1:33:00 AM, 11/22/2020 6:33:00 AM, 5.66188764572144
11/22/2020 1:34:00 AM, 11/22/2020 6:34:00 AM, 6.20150518417358
11/22/2020 1:35:00 AM, 11/22/2020 6:35:00 AM, 6.8436803817749
11/22/2020 1:36:00 AM, 11/22/2020 6:36:00 AM, 7.02401447296143
11/22/2020 1:37:00 AM, 11/22/2020 6:37:00 AM, 6.88714122772217
11/22/2020 1:38:00 AM, 11/22/2020 6:38:00 AM, 5.96895599365234
11/22/2020 1:39:00 AM, 11/22/2020 6:39:00 AM, 6.07819938659668
11/22/2020 1:40:00 AM, 11/22/2020 6:40:00 AM, 6.36079740524292
11/22/2020 1:41:00 AM, 11/22/2020 6:41:00 AM, 6.29938554763794
11/22/2020 1:42:00 AM, 11/22/2020 6:42:00 AM, 6.97137641906738
11/22/2020 1:43:00 AM, 11/22/2020 6:43:00 AM, 7.37094402313232
11/22/2020 1:44:00 AM, 11/22/2020 6:44:00 AM, 6.86333274841309
11/22/2020 1:45:00 AM, 11/22/2020 6:45:00 AM, 6.47022438049316
11/22/2020 1:46:00 AM, 11/22/2020 6:46:00 AM, 5.85714721679687
11/22/2020 1:47:00 AM, 11/22/2020 6:47:00 AM, 4.7924656867981
11/22/2020 1:48:00 AM, 11/22/2020 6:48:00 AM, 3.99315905570984
11/22/2020 1:49:00 AM, 11/22/2020 6:49:00 AM, 3.56010007858276
11/22/2020 1:50:00 AM, 11/22/2020 6:50:00 AM, 3.83032178878784
11/22/2020 1:51:00 AM, 11/22/2020 6:51:00 AM, 4.85354089736938
11/22/2020 1:52:00 AM, 11/22/2020 6:52:00 AM, 4.94676160812378
11/22/2020 1:53:00 AM, 11/22/2020 6:53:00 AM, 4.53311443328857
11/22/2020 1:54:00 AM, 11/22/2020 6:54:00 AM, 4.66340780258179
11/22/2020 1:55:00 AM, 11/22/2020 6:55:00 AM, 4.759352684021
11/22/2020 1:56:00 AM, 11/22/2020 6:56:00 AM, 4.14485263824463
11/22/2020 1:57:00 AM, 11/22/2020 6:57:00 AM, 4.21283864974976
11/22/2020 1:58:00 AM, 11/22/2020 6:58:00 AM, 4.95429086685181
11/22/2020 1:59:00 AM, 11/22/2020 6:59:00 AM, 5.48981380462646
11/22/2020 2:00:00 AM, 11/22/2020 7:00:00 AM, 5.6711049079895
11/22/2020 2:01:00 AM, 11/22/2020 7:01:00 AM, 5.69377565383911
11/22/2020 2:02:00 AM, 11/22/2020 7:02:00 AM, 6.24570417404175
11/22/2020 2:03:00 AM, 11/22/2020 7:03:00 AM, 6.16255903244019
11/22/2020 2:04:00 AM, 11/22/2020 7:04:00 AM, 7.24470233917236
11/22/2020 2:05:00 AM, 11/22/2020 7:05:00 AM, 7.4256157875061
11/22/2020 2:06:00 AM, 11/22/2020 7:06:00 AM, 6.89166450500488
11/22/2020 2:07:00 AM, 11/22/2020 7:07:00 AM, 6.15333938598633
11/22/2020 2:08:00 AM, 11/22/2020 7:08:00 AM, 6.32683134078979
11/22/2020 2:09:00 AM, 11/22/2020 7:09:00 AM, 5.43191957473755
11/22/2020 2:10:00 AM, 11/22/2020 7:10:00 AM, 4.65964889526367
11/22/2020 2:11:00 AM, 11/22/2020 7:11:00 AM, 5.28388261795044
11/22/2020 2:12:00 AM, 11/22/2020 7:12:00 AM, 5.31236743927002
11/22/2020 2:13:00 AM, 11/22/2020 7:13:00 AM, 5.56899166107178
11/22/2020 2:14:00 AM, 11/22/2020 7:14:00 AM, 7.33957195281982
11/22/2020 2:15:00 AM, 11/22/2020 7:15:00 AM, 7.50795316696167
11/22/2020 2:16:00 AM, 11/22/2020 7:16:00 AM, 7.7296347618103
11/22/2020 2:17:00 AM, 11/22/2020 7:17:00 AM, 8.07269668579102
11/22/2020 2:18:00 AM, 11/22/2020 7:18:00 AM, 7.94831418991089
11/22/2020 2:19:00 AM, 11/22/2020 7:19:00 AM, 7.39274835586548
11/22/2020 2:20:00 AM, 11/22/2020 7:20:00 AM, 6.74440240859985
11/22/2020 2:21:00 AM, 11/22/2020 7:21:00 AM, 5.21262073516846
11/22/2020 2:22:00 AM, 11/22/2020 7:22:00 AM, 5.29921388626099
11/22/2020 2:23:00 AM, 11/22/2020 7:23:00 AM, 5.596360206604
11/22/2020 2:24:00 AM, 11/22/2020 7:24:00 AM, 5.18767118453979
11/22/2020 2:25:00 AM, 11/22/2020 7:25:00 AM, 5.17937755584717
11/22/2020 2:26:00 AM, 11/22/2020 7:26:00 AM, 5.5190315246582
11/22/2020 2:27:00 AM, 11/22/2020 7:27:00 AM, 5.36177778244019
11/22/2020 2:28:00 AM, 11/22/2020 7:28:00 AM, 5.36177778244019
11/22/2020 2:29:00 AM, 11/22/2020 7:29:00 AM, 6.46122407913208
11/22/2020 2:30:00 AM, 11/22/2020 7:30:00 AM, 7.63532066345215
11/22/2020 2:31:00 AM, 11/22/2020 7:31:00 AM, 6.16264486312866
11/22/2020 2:32:00 AM, 11/22/2020 7:32:00 AM, 6.47436285018921
11/22/2020 2:33:00 AM, 11/22/2020 7:33:00 AM, 6.02241563796997
11/22/2020 2:34:00 AM, 11/22/2020 7:34:00 AM, 5.29962348937988
11/22/2020 2:35:00 AM, 11/22/2020 7:35:00 AM, 4.84843635559082
11/22/2020 2:36:00 AM, 11/22/2020 7:36:00 AM, 5.3604679107666
11/22/2020 2:37:00 AM, 11/22/2020 7:37:00 AM, 4.9696831703186
11/22/2020 2:38:00 AM, 11/22/2020 7:38:00 AM, 4.13351440429687
11/22/2020 2:39:00 AM, 11/22/2020 7:39:00 AM, 5.33249282836914
11/22/2020 2:40:00 AM, 11/22/2020 7:40:00 AM, 6.69451332092285
11/22/2020 2:41:00 AM, 11/22/2020 7:41:00 AM, 5.65303468704224
11/22/2020 2:42:00 AM, 11/22/2020 7:42:00 AM, 4.83456945419312
11/22/2020 2:43:00 AM, 11/22/2020 7:43:00 AM, 5.7170934677124
11/22/2020 2:44:00 AM, 11/22/2020 7:44:00 AM, 6.43739461898804
11/22/2020 2:45:00 AM, 11/22/2020 7:45:00 AM, 6.55634260177612
11/22/2020 2:46:00 AM, 11/22/2020 7:46:00 AM, 7.6151270866394
11/22/2020 2:47:00 AM, 11/22/2020 7:47:00 AM, 7.85598945617676
11/22/2020 2:48:00 AM, 11/22/2020 7:48:00 AM, 6.36295080184937
11/22/2020 2:49:00 AM, 11/22/2020 7:49:00 AM, 6.54978942871094
11/22/2020 2:50:00 AM, 11/22/2020 7:50:00 AM, 7.41350746154785
11/22/2020 2:51:00 AM, 11/22/2020 7:51:00 AM, 8.70201969146729
11/22/2020 2:52:00 AM, 11/22/2020 7:52:00 AM, 7.868577003479
11/22/2020 2:53:00 AM, 11/22/2020 7:53:00 AM, 6.75978517532349
11/22/2020 2:54:00 AM, 11/22/2020 7:54:00 AM, 8.40561676025391
11/22/2020 2:55:00 AM, 11/22/2020 7:55:00 AM, 9.08348369598389
11/22/2020 2:56:00 AM, 11/22/2020 7:56:00 AM, 7.874671459198
11/22/2020 2:57:00 AM, 11/22/2020 7:57:00 AM, 6.04943513870239
11/22/2020 2:58:00 AM, 11/22/2020 7:58:00 AM, 5.79800844192505
11/22/2020 2:59:00 AM, 11/22/2020 7:59:00 AM, 6.40217924118042
11/22/2020 3:00:00 AM, 11/22/2020 8:00:00 AM, 7.45575952529907
11/22/2020 3:01:00 AM, 11/22/2020 8:01:00 AM, 7.40041160583496
11/22/2020 3:02:00 AM, 11/22/2020 8:02:00 AM, 7.44678735733032
11/22/2020 3:03:00 AM, 11/22/2020 8:03:00 AM, 7.31078481674194
11/22/2020 3:04:00 AM, 11/22/2020 8:04:00 AM, 7.49443817138672
11/22/2020 3:05:00 AM, 11/22/2020 8:05:00 AM, 6.96079111099243
11/22/2020 3:06:00 AM, 11/22/2020 8:06:00 AM, 6.43320560455322
11/22/2020 3:07:00 AM, 11/22/2020 8:07:00 AM, 4.56799364089966
11/22/2020 3:08:00 AM, 11/22/2020 8:08:00 AM, 5.50123596191406
11/22/2020 3:09:00 AM, 11/22/2020 8:09:00 AM, 5.70303153991699
11/22/2020 3:10:00 AM, 11/22/2020 8:10:00 AM, 5.05552530288696
11/22/2020 3:11:00 AM, 11/22/2020 8:11:00 AM, 6.01942491531372
11/22/2020 3:12:00 AM, 11/22/2020 8:12:00 AM, 6.06860113143921
11/22/2020 3:13:00 AM, 11/22/2020 8:13:00 AM, 5.6813178062439
11/22/2020 3:14:00 AM, 11/22/2020 8:14:00 AM, 7.6663990020752
11/22/2020 3:15:00 AM, 11/22/2020 8:15:00 AM, 8.33135032653809
11/22/2020 3:16:00 AM, 11/22/2020 8:16:00 AM, 9.09313297271729
11/22/2020 3:17:00 AM, 11/22/2020 8:17:00 AM, 8.50136089324951
11/22/2020 3:18:00 AM, 11/22/2020 8:18:00 AM, 7.59958839416504
11/22/2020 3:19:00 AM, 11/22/2020 8:19:00 AM, 7.72041988372803
11/22/2020 3:20:00 AM, 11/22/2020 8:20:00 AM, 7.31412935256958
11/22/2020 3:21:00 AM, 11/22/2020 8:21:00 AM, 8.55782127380371
11/22/2020 3:22:00 AM, 11/22/2020 8:22:00 AM, 9.19730377197266
11/22/2020 3:23:00 AM, 11/22/2020 8:23:00 AM, 9.01087760925293
11/22/2020 3:24:00 AM, 11/22/2020 8:24:00 AM, 9.30289077758789
11/22/2020 3:25:00 AM, 11/22/2020 8:25:00 AM, 10.2181997299194
11/22/2020 3:26:00 AM, 11/22/2020 8:26:00 AM, 11.172664642334
11/22/2020 3:27:00 AM, 11/22/2020 8:27:00 AM, 10.3657112121582
11/22/2020 3:28:00 AM, 11/22/2020 8:28:00 AM, 9.84294509887695
11/22/2020 3:29:00 AM, 11/22/2020 8:29:00 AM, 9.84294509887695
11/22/2020 3:30:00 AM, 11/22/2020 8:30:00 AM, 8.93573188781738
11/22/2020 3:31:00 AM, 11/22/2020 8:31:00 AM, 8.04474830627441
11/22/2020 3:32:00 AM, 11/22/2020 8:32:00 AM, 8.09821033477783
11/22/2020 3:33:00 AM, 11/22/2020 8:33:00 AM, 6.95054292678833
11/22/2020 3:34:00 AM, 11/22/2020 8:34:00 AM, 7.21834993362427
11/22/2020 3:35:00 AM, 11/22/2020 8:35:00 AM, 6.02985191345215
11/22/2020 3:36:00 AM, 11/22/2020 8:36:00 AM, 4.90626668930054
11/22/2020 3:37:00 AM, 11/22/2020 8:37:00 AM, 4.72439622879028
11/22/2020 3:38:00 AM, 11/22/2020 8:38:00 AM, 5.30678272247314
11/22/2020 3:39:00 AM, 11/22/2020 8:39:00 AM, 6.06476783752441
11/22/2020 3:40:00 AM, 11/22/2020 8:40:00 AM, 5.41738986968994
11/22/2020 3:41:00 AM, 11/22/2020 8:41:00 AM, 5.39378499984741
11/22/2020 3:42:00 AM, 11/22/2020 8:42:00 AM, 5.64382791519165
11/22/2020 3:43:00 AM, 11/22/2020 8:43:00 AM, 5.30281829833984
11/22/2020 3:44:00 AM, 11/22/2020 8:44:00 AM, 5.06668043136597
11/22/2020 3:45:00 AM, 11/22/2020 8:45:00 AM, 4.89212369918823
11/22/2020 3:46:00 AM, 11/22/2020 8:46:00 AM, 4.11768531799316
11/22/2020 3:47:00 AM, 11/22/2020 8:47:00 AM, 4.13874101638794
11/22/2020 3:48:00 AM, 11/22/2020 8:48:00 AM, 3.97495913505554
11/22/2020 3:49:00 AM, 11/22/2020 8:49:00 AM, 4.63510370254517
11/22/2020 3:50:00 AM, 11/22/2020 8:50:00 AM, 4.88357830047607
11/22/2020 3:51:00 AM, 11/22/2020 8:51:00 AM, 5.89813375473022
11/22/2020 3:52:00 AM, 11/22/2020 8:52:00 AM, 5.73795652389526
11/22/2020 3:53:00 AM, 11/22/2020 8:53:00 AM, 5.02655792236328
11/22/2020 3:54:00 AM, 11/22/2020 8:54:00 AM, 5.11582136154175
11/22/2020 3:55:00 AM, 11/22/2020 8:55:00 AM, 4.79422616958618
11/22/2020 3:56:00 AM, 11/22/2020 8:56:00 AM, 4.67684841156006
11/22/2020 3:57:00 AM, 11/22/2020 8:57:00 AM, 4.79851102828979
11/22/2020 3:58:00 AM, 11/22/2020 8:58:00 AM, 5.33163452148437
11/22/2020 3:59:00 AM, 11/22/2020 8:59:00 AM, 5.2855544090271
11/22/2020 4:00:00 AM, 11/22/2020 9:00:00 AM, 5.3527455329895
11/22/2020 4:01:00 AM, 11/22/2020 9:01:00 AM, 5.2212119102478
11/22/2020 4:02:00 AM, 11/22/2020 9:02:00 AM, 5.51376104354858
11/22/2020 4:03:00 AM, 11/22/2020 9:03:00 AM, 6.04406213760376
11/22/2020 4:04:00 AM, 11/22/2020 9:04:00 AM, 6.2606897354126
11/22/2020 4:05:00 AM, 11/22/2020 9:05:00 AM, 6.68061685562134
11/22/2020 4:06:00 AM, 11/22/2020 9:06:00 AM, 5.7696099281311
11/22/2020 4:07:00 AM, 11/22/2020 9:07:00 AM, 6.45033168792725
11/22/2020 4:08:00 AM, 11/22/2020 9:08:00 AM, 6.72360038757324
11/22/2020 4:09:00 AM, 11/22/2020 9:09:00 AM, 6.50641012191772
11/22/2020 4:10:00 AM, 11/22/2020 9:10:00 AM, 7.05512380599976
11/22/2020 4:11:00 AM, 11/22/2020 9:11:00 AM, 7.182297706604
11/22/2020 4:12:00 AM, 11/22/2020 9:12:00 AM, 6.54278898239136
11/22/2020 4:13:00 AM, 11/22/2020 9:13:00 AM, 6.00723171234131
11/22/2020 4:14:00 AM, 11/22/2020 9:14:00 AM, 6.46250104904175
11/22/2020 4:15:00 AM, 11/22/2020 9:15:00 AM, 6.39276123046875
11/22/2020 4:16:00 AM, 11/22/2020 9:16:00 AM, 6.78130006790161
11/22/2020 4:17:00 AM, 11/22/2020 9:17:00 AM, 7.44444179534912
11/22/2020 4:18:00 AM, 11/22/2020 9:18:00 AM, 8.12913036346436
11/22/2020 4:19:00 AM, 11/22/2020 9:19:00 AM, 8.36611652374268
11/22/2020 4:20:00 AM, 11/22/2020 9:20:00 AM, 7.66349458694458
11/22/2020 4:21:00 AM, 11/22/2020 9:21:00 AM, 6.97772598266602
11/22/2020 4:22:00 AM, 11/22/2020 9:22:00 AM, 7.40323114395142
11/22/2020 4:23:00 AM, 11/22/2020 9:23:00 AM, 8.08117771148682
11/22/2020 4:24:00 AM, 11/22/2020 9:24:00 AM, 8.26614856719971
11/22/2020 4:25:00 AM, 11/22/2020 9:25:00 AM, 7.93401861190796
11/22/2020 4:26:00 AM, 11/22/2020 9:26:00 AM, 7.5045108795166
11/22/2020 4:27:00 AM, 11/22/2020 9:27:00 AM, 7.75507736206055
11/22/2020 4:28:00 AM, 11/22/2020 9:28:00 AM, 8.20586490631104
11/22/2020 4:29:00 AM, 11/22/2020 9:29:00 AM, 7.66452217102051
11/22/2020 4:30:00 AM, 11/22/2020 9:30:00 AM, 7.66452217102051
11/22/2020 4:31:00 AM, 11/22/2020 9:31:00 AM, 7.69817447662354
11/22/2020 4:32:00 AM, 11/22/2020 9:32:00 AM, 7.78831148147583
11/22/2020 4:33:00 AM, 11/22/2020 9:33:00 AM, 7.47340869903564
11/22/2020 4:34:00 AM, 11/22/2020 9:34:00 AM, 7.50251054763794
11/22/2020 4:35:00 AM, 11/22/2020 9:35:00 AM, 7.41586303710937
11/22/2020 4:36:00 AM, 11/22/2020 9:36:00 AM, 7.61584758758545
11/22/2020 4:37:00 AM, 11/22/2020 9:37:00 AM, 7.58218002319336
11/22/2020 4:38:00 AM, 11/22/2020 9:38:00 AM, 6.8529052734375
11/22/2020 4:39:00 AM, 11/22/2020 9:39:00 AM, 7.29118299484253
11/22/2020 4:40:00 AM, 11/22/2020 9:40:00 AM, 7.6487455368042
11/22/2020 4:41:00 AM, 11/22/2020 9:41:00 AM, 7.15703201293945
11/22/2020 4:42:00 AM, 11/22/2020 9:42:00 AM, 7.69322395324707
11/22/2020 4:43:00 AM, 11/22/2020 9:43:00 AM, 7.84447526931763
11/22/2020 4:44:00 AM, 11/22/2020 9:44:00 AM, 8.15004539489746
11/22/2020 4:45:00 AM, 11/22/2020 9:45:00 AM, 8.65263271331787
11/22/2020 4:46:00 AM, 11/22/2020 9:46:00 AM, 8.73862838745117
11/22/2020 4:47:00 AM, 11/22/2020 9:47:00 AM, 8.90439128875732
11/22/2020 4:48:00 AM, 11/22/2020 9:48:00 AM, 9.13127040863037
11/22/2020 4:49:00 AM, 11/22/2020 9:49:00 AM, 10.7763748168945
11/22/2020 4:50:00 AM, 11/22/2020 9:50:00 AM, 10.1245927810669
11/22/2020 4:51:00 AM, 11/22/2020 9:51:00 AM, 10.5785331726074
11/22/2020 4:52:00 AM, 11/22/2020 9:52:00 AM, 9.61936950683594
11/22/2020 4:53:00 AM, 11/22/2020 9:53:00 AM, 9.2226734161377
11/22/2020 4:54:00 AM, 11/22/2020 9:54:00 AM, 9.29708671569824
11/22/2020 4:55:00 AM, 11/22/2020 9:55:00 AM, 9.99172306060791
11/22/2020 4:56:00 AM, 11/22/2020 9:56:00 AM, 9.55853080749512
11/22/2020 4:57:00 AM, 11/22/2020 9:57:00 AM, 9.79538345336914
11/22/2020 4:58:00 AM, 11/22/2020 9:58:00 AM, 9.26804256439209
11/22/2020 4:59:00 AM, 11/22/2020 9:59:00 AM, 9.25721549987793
11/22/2020 5:00:00 AM, 11/22/2020 10:00:00 AM, 9.42304801940918
11/22/2020 5:01:00 AM, 11/22/2020 10:01:00 AM, 9.17154788970947
11/22/2020 5:02:00 AM, 11/22/2020 10:02:00 AM, 8.18004894256592
11/22/2020 5:03:00 AM, 11/22/2020 10:03:00 AM, 7.66289615631104
11/22/2020 5:04:00 AM, 11/22/2020 10:04:00 AM, 7.97997331619263
11/22/2020 5:05:00 AM, 11/22/2020 10:05:00 AM, 8.08023738861084
11/22/2020 5:06:00 AM, 11/22/2020 10:06:00 AM, 7.25406980514526
11/22/2020 5:07:00 AM, 11/22/2020 10:07:00 AM, 7.2304835319519
11/22/2020 5:08:00 AM, 11/22/2020 10:08:00 AM, 7.00199222564697
11/22/2020 5:09:00 AM, 11/22/2020 10:09:00 AM, 7.0464072227478
11/22/2020 5:10:00 AM, 11/22/2020 10:10:00 AM, 7.69813108444214
11/22/2020 5:11:00 AM, 11/22/2020 10:11:00 AM, 8.37806797027588
11/22/2020 5:12:00 AM, 11/22/2020 10:12:00 AM, 9.20061588287354
11/22/2020 5:13:00 AM, 11/22/2020 10:13:00 AM, 8.62808132171631
11/22/2020 5:14:00 AM, 11/22/2020 10:14:00 AM, 8.77708625793457
11/22/2020 5:15:00 AM, 11/22/2020 10:15:00 AM, 9.27011299133301
11/22/2020 5:16:00 AM, 11/22/2020 10:16:00 AM, 8.226881980896
11/22/2020 5:17:00 AM, 11/22/2020 10:17:00 AM, 8.9288501739502
11/22/2020 5:18:00 AM, 11/22/2020 10:18:00 AM, 10.5687894821167
11/22/2020 5:19:00 AM, 11/22/2020 10:19:00 AM, 11.2641201019287
11/22/2020 5:20:00 AM, 11/22/2020 10:20:00 AM, 9.94846439361572
11/22/2020 5:21:00 AM, 11/22/2020 10:21:00 AM, 9.73982620239258
11/22/2020 5:22:00 AM, 11/22/2020 10:22:00 AM, 9.49329566955566
11/22/2020 5:23:00 AM, 11/22/2020 10:23:00 AM, 9.56743812561035
11/22/2020 5:24:00 AM, 11/22/2020 10:24:00 AM, 9.64835262298584
11/22/2020 5:25:00 AM, 11/22/2020 10:25:00 AM, 10.3535556793213
11/22/2020 5:26:00 AM, 11/22/2020 10:26:00 AM, 11.4342412948608
11/22/2020 5:27:00 AM, 11/22/2020 10:27:00 AM, 11.6995649337769
11/22/2020 5:28:00 AM, 11/22/2020 10:28:00 AM, 11.1896238327026
11/22/2020 5:29:00 AM, 11/22/2020 10:29:00 AM, 10.0157318115234
11/22/2020 5:30:00 AM, 11/22/2020 10:30:00 AM, 10.0336360931396
11/22/2020 5:31:00 AM, 11/22/2020 10:31:00 AM, 10.0336360931396
11/22/2020 5:32:00 AM, 11/22/2020 10:32:00 AM, 10.121750831604
11/22/2020 5:33:00 AM, 11/22/2020 10:33:00 AM, 10.9938039779663
11/22/2020 5:34:00 AM, 11/22/2020 10:34:00 AM, 12.9589576721191
11/22/2020 5:35:00 AM, 11/22/2020 10:35:00 AM, 13.8458309173584
11/22/2020 5:36:00 AM, 11/22/2020 10:36:00 AM, 13.4176940917969
11/22/2020 5:37:00 AM, 11/22/2020 10:37:00 AM, 13.0922803878784
11/22/2020 5:38:00 AM, 11/22/2020 10:38:00 AM, 11.2225475311279
11/22/2020 5:39:00 AM, 11/22/2020 10:39:00 AM, 10.746395111084
11/22/2020 5:40:00 AM, 11/22/2020 10:40:00 AM, 12.8744239807129
11/22/2020 5:41:00 AM, 11/22/2020 10:41:00 AM, 12.9183149337769
11/22/2020 5:42:00 AM, 11/22/2020 10:42:00 AM, 12.926628112793
11/22/2020 5:43:00 AM, 11/22/2020 10:43:00 AM, 12.7202863693237
11/22/2020 5:44:00 AM, 11/22/2020 10:44:00 AM, 9.31400012969971
11/22/2020 5:45:00 AM, 11/22/2020 10:45:00 AM, 8.76976776123047
11/22/2020 5:46:00 AM, 11/22/2020 10:46:00 AM, 9.31900024414062
11/22/2020 5:47:00 AM, 11/22/2020 10:47:00 AM, 10.5182981491089
11/22/2020 5:48:00 AM, 11/22/2020 10:48:00 AM, 9.22223281860352
11/22/2020 5:49:00 AM, 11/22/2020 10:49:00 AM, 9.73631000518799
11/22/2020 5:50:00 AM, 11/22/2020 10:50:00 AM, 8.19550514221191
11/22/2020 5:51:00 AM, 11/22/2020 10:51:00 AM, 6.89231634140015
11/22/2020 5:52:00 AM, 11/22/2020 10:52:00 AM, 7.40964078903198
11/22/2020 5:53:00 AM, 11/22/2020 10:53:00 AM, 7.79240131378174
11/22/2020 5:54:00 AM, 11/22/2020 10:54:00 AM, 9.13733196258545
11/22/2020 5:55:00 AM, 11/22/2020 10:55:00 AM, 8.6782922744751
11/22/2020 5:56:00 AM, 11/22/2020 10:56:00 AM, 8.32643604278564
11/22/2020 5:57:00 AM, 11/22/2020 10:57:00 AM, 9.0518741607666
11/22/2020 5:58:00 AM, 11/22/2020 10:58:00 AM, 10.4662675857544
11/22/2020 5:59:00 AM, 11/22/2020 10:59:00 AM, 11.2465782165527
11/22/2020 6:00:00 AM, 11/22/2020 11:00:00 AM, 12.8425397872925
11/22/2020 6:01:00 AM, 11/22/2020 11:01:00 AM, 12.2745323181152
11/22/2020 6:02:00 AM, 11/22/2020 11:02:00 AM, 10.8356924057007
11/22/2020 6:03:00 AM, 11/22/2020 11:03:00 AM, 10.97767162323
11/22/2020 6:04:00 AM, 11/22/2020 11:04:00 AM, 10.3598442077637
11/22/2020 6:05:00 AM, 11/22/2020 11:05:00 AM, 10.0022859573364
11/22/2020 6:06:00 AM, 11/22/2020 11:06:00 AM, 9.61461448669434
11/22/2020 6:07:00 AM, 11/22/2020 11:07:00 AM, 10.9150772094727
11/22/2020 6:08:00 AM, 11/22/2020 11:08:00 AM, 9.98133563995361
11/22/2020 6:09:00 AM, 11/22/2020 11:09:00 AM, 10.008469581604
11/22/2020 6:10:00 AM, 11/22/2020 11:10:00 AM, 10.090895652771
11/22/2020 6:11:00 AM, 11/22/2020 11:11:00 AM, 10.4947681427002
11/22/2020 6:12:00 AM, 11/22/2020 11:12:00 AM, 10.2103719711304
11/22/2020 6:13:00 AM, 11/22/2020 11:13:00 AM, 11.0377731323242
11/22/2020 6:14:00 AM, 11/22/2020 11:14:00 AM, 11.3025217056274
11/22/2020 6:15:00 AM, 11/22/2020 11:15:00 AM, 12.5529432296753
11/22/2020 6:16:00 AM, 11/22/2020 11:16:00 AM, 11.7151699066162
11/22/2020 6:17:00 AM, 11/22/2020 11:17:00 AM, 13.8170003890991
11/22/2020 6:18:00 AM, 11/22/2020 11:18:00 AM, 11.9359064102173
11/22/2020 6:19:00 AM, 11/22/2020 11:19:00 AM, 13.1545686721802
11/22/2020 6:20:00 AM, 11/22/2020 11:20:00 AM, 13.6898956298828
11/22/2020 6:21:00 AM, 11/22/2020 11:21:00 AM, 14.2121801376343
11/22/2020 6:22:00 AM, 11/22/2020 11:22:00 AM, 13.5422859191895
11/22/2020 6:23:00 AM, 11/22/2020 11:23:00 AM, 13.6323518753052
11/22/2020 6:24:00 AM, 11/22/2020 11:24:00 AM, 11.1606845855713
11/22/2020 6:25:00 AM, 11/22/2020 11:25:00 AM, 11.3348016738892
11/22/2020 6:26:00 AM, 11/22/2020 11:26:00 AM, 11.1336965560913
11/22/2020 6:27:00 AM, 11/22/2020 11:27:00 AM, 10.6067867279053
11/22/2020 6:28:00 AM, 11/22/2020 11:28:00 AM, 9.63174533843994
11/22/2020 6:29:00 AM, 11/22/2020 11:29:00 AM, 10.5210485458374
11/22/2020 6:30:00 AM, 11/22/2020 11:30:00 AM, 11.0859308242798
11/22/2020 6:31:00 AM, 11/22/2020 11:31:00 AM, 11.3011169433594
11/22/2020 6:32:00 AM, 11/22/2020 11:32:00 AM, 11.3011169433594
11/22/2020 6:33:00 AM, 11/22/2020 11:33:00 AM, 11.3011169433594
11/22/2020 6:34:00 AM, 11/22/2020 11:34:00 AM, 13.6021137237549
11/22/2020 6:35:00 AM, 11/22/2020 11:35:00 AM, 14.0917510986328
11/22/2020 6:36:00 AM, 11/22/2020 11:36:00 AM, 11.9784574508667
11/22/2020 6:37:00 AM, 11/22/2020 11:37:00 AM, 11.8493165969849
11/22/2020 6:38:00 AM, 11/22/2020 11:38:00 AM, 12.7523717880249
11/22/2020 6:39:00 AM, 11/22/2020 11:39:00 AM, 14.3925704956055
11/22/2020 6:40:00 AM, 11/22/2020 11:40:00 AM, 13.2693462371826
11/22/2020 6:41:00 AM, 11/22/2020 11:41:00 AM, 12.5588445663452
11/22/2020 6:42:00 AM, 11/22/2020 11:42:00 AM, 11.7240190505981
11/22/2020 6:43:00 AM, 11/22/2020 11:43:00 AM, 12.3825931549072
11/22/2020 6:44:00 AM, 11/22/2020 11:44:00 AM, 11.3893690109253
11/22/2020 6:45:00 AM, 11/22/2020 11:45:00 AM, 9.0491247177124
11/22/2020 6:46:00 AM, 11/22/2020 11:46:00 AM, 11.235011100769
11/22/2020 6:47:00 AM, 11/22/2020 11:47:00 AM, 12.0522289276123
11/22/2020 6:48:00 AM, 11/22/2020 11:48:00 AM, 12.5293254852295
11/22/2020 6:49:00 AM, 11/22/2020 11:49:00 AM, 12.44944190979
11/22/2020 6:50:00 AM, 11/22/2020 11:50:00 AM, 11.9195928573608
11/22/2020 6:51:00 AM, 11/22/2020 11:51:00 AM, 13.0210599899292
11/22/2020 6:52:00 AM, 11/22/2020 11:52:00 AM, 13.3668193817139
11/22/2020 6:53:00 AM, 11/22/2020 11:53:00 AM, 13.8686866760254
11/22/2020 6:54:00 AM, 11/22/2020 11:54:00 AM, 12.6270618438721
11/22/2020 6:55:00 AM, 11/22/2020 11:55:00 AM, 14.3996963500977
11/22/2020 6:56:00 AM, 11/22/2020 11:56:00 AM, 13.726188659668
11/22/2020 6:57:00 AM, 11/22/2020 11:57:00 AM, 11.7643365859985
11/22/2020 6:58:00 AM, 11/22/2020 11:58:00 AM, 11.494423866272
11/22/2020 6:59:00 AM, 11/22/2020 11:59:00 AM, 12.0617828369141
11/22/2020 7:00:00 AM, 11/22/2020 12:00:00 PM, 12.64768409729
11/22/2020 7:01:00 AM, 11/22/2020 12:01:00 PM, 13.1560001373291
11/22/2020 7:02:00 AM, 11/22/2020 12:02:00 PM, 10.9298810958862
11/22/2020 7:03:00 AM, 11/22/2020 12:03:00 PM, 11.8094453811646
11/22/2020 7:04:00 AM, 11/22/2020 12:04:00 PM, 13.035831451416
11/22/2020 7:05:00 AM, 11/22/2020 12:05:00 PM, 13.8114013671875
11/22/2020 7:06:00 AM, 11/22/2020 12:06:00 PM, 13.5256443023682
11/22/2020 7:07:00 AM, 11/22/2020 12:07:00 PM, 14.1669292449951
11/22/2020 7:08:00 AM, 11/22/2020 12:08:00 PM, 14.5864124298096
11/22/2020 7:09:00 AM, 11/22/2020 12:09:00 PM, 13.8041954040527
11/22/2020 7:10:00 AM, 11/22/2020 12:10:00 PM, 13.4468660354614
11/22/2020 7:11:00 AM, 11/22/2020 12:11:00 PM, 12.9161100387573
11/22/2020 7:12:00 AM, 11/22/2020 12:12:00 PM, 13.8548307418823
11/22/2020 7:13:00 AM, 11/22/2020 12:13:00 PM, 13.4994812011719
11/22/2020 7:14:00 AM, 11/22/2020 12:14:00 PM, 15.1143951416016
11/22/2020 7:15:00 AM, 11/22/2020 12:15:00 PM, 14.1313199996948
11/22/2020 7:16:00 AM, 11/22/2020 12:16:00 PM, 13.6275081634521
11/22/2020 7:17:00 AM, 11/22/2020 12:17:00 PM, 13.0099430084229
11/22/2020 7:18:00 AM, 11/22/2020 12:18:00 PM, 13.8252906799316
11/22/2020 7:19:00 AM, 11/22/2020 12:19:00 PM, 12.5668840408325
11/22/2020 7:20:00 AM, 11/22/2020 12:20:00 PM, 12.1905241012573
11/22/2020 7:21:00 AM, 11/22/2020 12:21:00 PM, 13.9138164520264
11/22/2020 7:22:00 AM, 11/22/2020 12:22:00 PM, 14.1522407531738
11/22/2020 7:23:00 AM, 11/22/2020 12:23:00 PM, 14.0911979675293
11/22/2020 7:24:00 AM, 11/22/2020 12:24:00 PM, 14.667236328125
11/22/2020 7:25:00 AM, 11/22/2020 12:25:00 PM, 14.7050189971924
11/22/2020 7:26:00 AM, 11/22/2020 12:26:00 PM, 15.3171520233154
11/22/2020 7:27:00 AM, 11/22/2020 12:27:00 PM, 13.5678195953369
11/22/2020 7:28:00 AM, 11/22/2020 12:28:00 PM, 11.4632997512817
11/22/2020 7:29:00 AM, 11/22/2020 12:29:00 PM, 12.355863571167
11/22/2020 7:30:00 AM, 11/22/2020 12:30:00 PM, 12.5595750808716
11/22/2020 7:31:00 AM, 11/22/2020 12:31:00 PM, 12.2942209243774
11/22/2020 7:32:00 AM, 11/22/2020 12:32:00 PM, 12.4466381072998
11/22/2020 7:33:00 AM, 11/22/2020 12:33:00 PM, 12.5209321975708
11/22/2020 7:34:00 AM, 11/22/2020 12:34:00 PM, 12.5209321975708
11/22/2020 7:35:00 AM, 11/22/2020 12:35:00 PM, 13.7605447769165
11/22/2020 7:36:00 AM, 11/22/2020 12:36:00 PM, 12.9824590682983
11/22/2020 7:37:00 AM, 11/22/2020 12:37:00 PM, 13.315577507019
11/22/2020 7:38:00 AM, 11/22/2020 12:38:00 PM, 13.2812232971191
11/22/2020 7:39:00 AM, 11/22/2020 12:39:00 PM, 13.5304002761841
11/22/2020 7:40:00 AM, 11/22/2020 12:40:00 PM, 14.5682554244995
11/22/2020 7:41:00 AM, 11/22/2020 12:41:00 PM, 13.8307399749756
11/22/2020 7:42:00 AM, 11/22/2020 12:42:00 PM, 13.6771364212036
11/22/2020 7:43:00 AM, 11/22/2020 12:43:00 PM, 14.1235942840576
11/22/2020 7:44:00 AM, 11/22/2020 12:44:00 PM, 11.1390142440796
11/22/2020 7:45:00 AM, 11/22/2020 12:45:00 PM, 11.0329599380493
11/22/2020 7:46:00 AM, 11/22/2020 12:46:00 PM, 12.5649356842041
11/22/2020 7:47:00 AM, 11/22/2020 12:47:00 PM, 11.9432277679443
11/22/2020 7:48:00 AM, 11/22/2020 12:48:00 PM, 12.416522026062
11/22/2020 7:49:00 AM, 11/22/2020 12:49:00 PM, 14.1293497085571
11/22/2020 7:50:00 AM, 11/22/2020 12:50:00 PM, 14.9730644226074
11/22/2020 7:51:00 AM, 11/22/2020 12:51:00 PM, 14.6261491775513
11/22/2020 7:52:00 AM, 11/22/2020 12:52:00 PM, 14.3407735824585
11/22/2020 7:53:00 AM, 11/22/2020 12:53:00 PM, 15.1693468093872
11/22/2020 7:54:00 AM, 11/22/2020 12:54:00 PM, 13.2434463500977
11/22/2020 7:55:00 AM, 11/22/2020 12:55:00 PM, 11.9503765106201
11/22/2020 7:56:00 AM, 11/22/2020 12:56:00 PM, 11.6278591156006
11/22/2020 7:57:00 AM, 11/22/2020 12:57:00 PM, 12.2637853622437
11/22/2020 7:58:00 AM, 11/22/2020 12:58:00 PM, 12.5495939254761
11/22/2020 7:59:00 AM, 11/22/2020 12:59:00 PM, 12.7063751220703
11/22/2020 8:00:00 AM, 11/22/2020 1:00:00 PM, 13.9448461532593
11/22/2020 8:01:00 AM, 11/22/2020 1:01:00 PM, 13.3387594223022
11/22/2020 8:02:00 AM, 11/22/2020 1:02:00 PM, 13.8952598571777
11/22/2020 8:03:00 AM, 11/22/2020 1:03:00 PM, 14.945122718811
11/22/2020 8:04:00 AM, 11/22/2020 1:04:00 PM, 12.4648170471191
11/22/2020 8:05:00 AM, 11/22/2020 1:05:00 PM, 11.7352333068848
11/22/2020 8:06:00 AM, 11/22/2020 1:06:00 PM, 11.9820003509521
11/22/2020 8:07:00 AM, 11/22/2020 1:07:00 PM, 12.3870868682861
11/22/2020 8:08:00 AM, 11/22/2020 1:08:00 PM, 12.5578575134277
11/22/2020 8:09:00 AM, 11/22/2020 1:09:00 PM, 13.1591348648071
11/22/2020 8:10:00 AM, 11/22/2020 1:10:00 PM, 14.2357969284058
11/22/2020 8:11:00 AM, 11/22/2020 1:11:00 PM, 13.7871570587158
11/22/2020 8:12:00 AM, 11/22/2020 1:12:00 PM, 13.1316471099854
11/22/2020 8:13:00 AM, 11/22/2020 1:13:00 PM, 14.401312828064
11/22/2020 8:14:00 AM, 11/22/2020 1:14:00 PM, 13.9989776611328
11/22/2020 8:15:00 AM, 11/22/2020 1:15:00 PM, 14.7239675521851
11/22/2020 8:16:00 AM, 11/22/2020 1:16:00 PM, 15.16246509552
11/22/2020 8:17:00 AM, 11/22/2020 1:17:00 PM, 15.6509418487549
11/22/2020 8:18:00 AM, 11/22/2020 1:18:00 PM, 16.1391334533691
11/22/2020 8:19:00 AM, 11/22/2020 1:19:00 PM, 15.4987878799438
11/22/2020 8:20:00 AM, 11/22/2020 1:20:00 PM, 14.6738452911377
11/22/2020 8:21:00 AM, 11/22/2020 1:21:00 PM, 16.4257659912109
11/22/2020 8:22:00 AM, 11/22/2020 1:22:00 PM, 16.1278953552246
11/22/2020 8:23:00 AM, 11/22/2020 1:23:00 PM, 14.794412612915
11/22/2020 8:24:00 AM, 11/22/2020 1:24:00 PM, 15.3344984054565
11/22/2020 8:25:00 AM, 11/22/2020 1:25:00 PM, 14.2089529037476
11/22/2020 8:26:00 AM, 11/22/2020 1:26:00 PM, 13.8392429351807
11/22/2020 8:27:00 AM, 11/22/2020 1:27:00 PM, 14.1913957595825
11/22/2020 8:28:00 AM, 11/22/2020 1:28:00 PM, 13.2736501693726
11/22/2020 8:29:00 AM, 11/22/2020 1:29:00 PM, 13.1494083404541
11/22/2020 8:30:00 AM, 11/22/2020 1:30:00 PM, 13.4439668655396
11/22/2020 8:31:00 AM, 11/22/2020 1:31:00 PM, 13.7111568450928
11/22/2020 8:32:00 AM, 11/22/2020 1:32:00 PM, 13.9958305358887
11/22/2020 8:33:00 AM, 11/22/2020 1:33:00 PM, 11.8588380813599
11/22/2020 8:34:00 AM, 11/22/2020 1:34:00 PM, 11.3667984008789
11/22/2020 8:35:00 AM, 11/22/2020 1:35:00 PM, 11.3667984008789
11/22/2020 8:36:00 AM, 11/22/2020 1:36:00 PM, 14.5535306930542
11/22/2020 8:37:00 AM, 11/22/2020 1:37:00 PM, 16.0467739105225
11/22/2020 8:38:00 AM, 11/22/2020 1:38:00 PM, 19.6129722595215
11/22/2020 8:39:00 AM, 11/22/2020 1:39:00 PM, 16.9995670318604
11/22/2020 8:40:00 AM, 11/22/2020 1:40:00 PM, 13.870717048645
11/22/2020 8:41:00 AM, 11/22/2020 1:41:00 PM, 11.4866819381714
11/22/2020 8:42:00 AM, 11/22/2020 1:42:00 PM, 12.0866069793701
11/22/2020 8:43:00 AM, 11/22/2020 1:43:00 PM, 13.0091848373413
11/22/2020 8:44:00 AM, 11/22/2020 1:44:00 PM, 14.2246389389038
11/22/2020 8:45:00 AM, 11/22/2020 1:45:00 PM, 13.5831871032715
11/22/2020 8:46:00 AM, 11/22/2020 1:46:00 PM, 13.3063831329346
11/22/2020 8:47:00 AM, 11/22/2020 1:47:00 PM, 9.42991161346436
11/22/2020 8:48:00 AM, 11/22/2020 1:48:00 PM, 9.27113628387451
11/22/2020 8:49:00 AM, 11/22/2020 1:49:00 PM, 7.59515905380249
11/22/2020 8:50:00 AM, 11/22/2020 1:50:00 PM, 6.77215337753296
11/22/2020 8:51:00 AM, 11/22/2020 1:51:00 PM, 7.66125726699829
11/22/2020 8:52:00 AM, 11/22/2020 1:52:00 PM, 9.00713062286377
11/22/2020 8:53:00 AM, 11/22/2020 1:53:00 PM, 10.9153232574463
11/22/2020 8:54:00 AM, 11/22/2020 1:54:00 PM, 10.8005104064941
11/22/2020 8:55:00 AM, 11/22/2020 1:55:00 PM, 9.14759349822998
11/22/2020 8:56:00 AM, 11/22/2020 1:56:00 PM, 9.11404418945313
11/22/2020 8:57:00 AM, 11/22/2020 1:57:00 PM, 8.11026000976562
11/22/2020 8:58:00 AM, 11/22/2020 1:58:00 PM, 8.05210399627686
11/22/2020 8:59:00 AM, 11/22/2020 1:59:00 PM, 7.23134708404541
11/22/2020 9:00:00 AM, 11/22/2020 2:00:00 PM, 6.560462474823
11/22/2020 9:01:00 AM, 11/22/2020 2:01:00 PM, 7.11419582366943
11/22/2020 9:02:00 AM, 11/22/2020 2:02:00 PM, 7.66526126861572
11/22/2020 9:03:00 AM, 11/22/2020 2:03:00 PM, 9.11136722564697
11/22/2020 9:04:00 AM, 11/22/2020 2:04:00 PM, 8.37854194641113
11/22/2020 9:05:00 AM, 11/22/2020 2:05:00 PM, 7.04241466522217
11/22/2020 9:06:00 AM, 11/22/2020 2:06:00 PM, 6.22949314117432
11/22/2020 9:07:00 AM, 11/22/2020 2:07:00 PM, 7.23371601104736
11/22/2020 9:08:00 AM, 11/22/2020 2:08:00 PM, 8.97206783294678
11/22/2020 9:09:00 AM, 11/22/2020 2:09:00 PM, 8.38835048675537
11/22/2020 9:10:00 AM, 11/22/2020 2:10:00 PM, 8.18145656585693
11/22/2020 9:11:00 AM, 11/22/2020 2:11:00 PM, 8.45927429199219
11/22/2020 9:12:00 AM, 11/22/2020 2:12:00 PM, 9.17559432983398
11/22/2020 9:13:00 AM, 11/22/2020 2:13:00 PM, 8.93933868408203
11/22/2020 9:14:00 AM, 11/22/2020 2:14:00 PM, 8.31234836578369
11/22/2020 9:15:00 AM, 11/22/2020 2:15:00 PM, 8.44271755218506
11/22/2020 9:16:00 AM, 11/22/2020 2:16:00 PM, 9.57681179046631
11/22/2020 9:17:00 AM, 11/22/2020 2:17:00 PM, 8.1491584777832
11/22/2020 9:18:00 AM, 11/22/2020 2:18:00 PM, 9.92989253997803
11/22/2020 9:19:00 AM, 11/22/2020 2:19:00 PM, 9.71551704406738
11/22/2020 9:20:00 AM, 11/22/2020 2:20:00 PM, 10.6462659835815
11/22/2020 9:21:00 AM, 11/22/2020 2:21:00 PM, 13.3701553344727
11/22/2020 9:22:00 AM, 11/22/2020 2:22:00 PM, 12.0450000762939
11/22/2020 9:23:00 AM, 11/22/2020 2:23:00 PM, 11.2558145523071
11/22/2020 9:24:00 AM, 11/22/2020 2:24:00 PM, 11.32688331604
11/22/2020 9:25:00 AM, 11/22/2020 2:25:00 PM, 14.5745849609375
11/22/2020 9:26:00 AM, 11/22/2020 2:26:00 PM, 11.4742193222046
11/22/2020 9:27:00 AM, 11/22/2020 2:27:00 PM, 9.22036552429199
11/22/2020 9:28:00 AM, 11/22/2020 2:28:00 PM, 9.05271816253662
11/22/2020 9:29:00 AM, 11/22/2020 2:29:00 PM, 9.37607097625732
11/22/2020 9:30:00 AM, 11/22/2020 2:30:00 PM, 7.39961194992065
11/22/2020 9:31:00 AM, 11/22/2020 2:31:00 PM, 7.41399717330933
11/22/2020 9:32:00 AM, 11/22/2020 2:32:00 PM, 7.63098907470703
11/22/2020 9:33:00 AM, 11/22/2020 2:33:00 PM, 7.99723243713379
11/22/2020 9:34:00 AM, 11/22/2020 2:34:00 PM, 9.14509010314941
11/22/2020 9:35:00 AM, 11/22/2020 2:35:00 PM, 9.25833034515381
11/22/2020 9:36:00 AM, 11/22/2020 2:36:00 PM, 9.25833034515381
11/22/2020 9:37:00 AM, 11/22/2020 2:37:00 PM, 9.49802303314209
11/22/2020 9:38:00 AM, 11/22/2020 2:38:00 PM, 9.50927543640137
11/22/2020 9:39:00 AM, 11/22/2020 2:39:00 PM, 8.77061367034912
11/22/2020 9:40:00 AM, 11/22/2020 2:40:00 PM, 9.70998001098633
11/22/2020 9:41:00 AM, 11/22/2020 2:41:00 PM, 10.0567951202393
11/22/2020 9:42:00 AM, 11/22/2020 2:42:00 PM, 9.74299621582031
11/22/2020 9:43:00 AM, 11/22/2020 2:43:00 PM, 7.58739900588989
11/22/2020 9:44:00 AM, 11/22/2020 2:44:00 PM, 8.56827068328857
11/22/2020 9:45:00 AM, 11/22/2020 2:45:00 PM, 9.58219242095947
11/22/2020 9:46:00 AM, 11/22/2020 2:46:00 PM, 8.32649898529053
11/22/2020 9:47:00 AM, 11/22/2020 2:47:00 PM, 9.1837739944458
11/22/2020 9:48:00 AM, 11/22/2020 2:48:00 PM, 9.10677814483643
11/22/2020 9:49:00 AM, 11/22/2020 2:49:00 PM, 9.54471302032471
11/22/2020 9:50:00 AM, 11/22/2020 2:50:00 PM, 7.29163885116577
11/22/2020 9:51:00 AM, 11/22/2020 2:51:00 PM, 9.08845806121826
11/22/2020 9:52:00 AM, 11/22/2020 2:52:00 PM, 7.87028408050537
11/22/2020 9:53:00 AM, 11/22/2020 2:53:00 PM, 9.07863998413086
11/22/2020 9:54:00 AM, 11/22/2020 2:54:00 PM, 10.1964263916016
11/22/2020 9:55:00 AM, 11/22/2020 2:55:00 PM, 8.77529621124268
11/22/2020 9:56:00 AM, 11/22/2020 2:56:00 PM, 10.1034994125366
11/22/2020 9:57:00 AM, 11/22/2020 2:57:00 PM, 11.3007221221924
11/22/2020 9:58:00 AM, 11/22/2020 2:58:00 PM, 11.5804481506348
11/22/2020 9:59:00 AM, 11/22/2020 2:59:00 PM, 8.80341529846191
11/22/2020 10:00:00 AM, 11/22/2020 3:00:00 PM, 9.00823974609375
11/22/2020 10:01:00 AM, 11/22/2020 3:01:00 PM, 8.53880786895752
11/22/2020 10:02:00 AM, 11/22/2020 3:02:00 PM, 7.95404291152954
11/22/2020 10:03:00 AM, 11/22/2020 3:03:00 PM, 7.36996078491211
11/22/2020 10:04:00 AM, 11/22/2020 3:04:00 PM, 6.41896820068359
11/22/2020 10:05:00 AM, 11/22/2020 3:05:00 PM, 7.11571311950684
11/22/2020 10:06:00 AM, 11/22/2020 3:06:00 PM, 7.17662286758423
11/22/2020 10:07:00 AM, 11/22/2020 3:07:00 PM, 6.82898807525635
11/22/2020 10:08:00 AM, 11/22/2020 3:08:00 PM, 7.00056314468384
11/22/2020 10:09:00 AM, 11/22/2020 3:09:00 PM, 7.16531848907471
11/22/2020 10:10:00 AM, 11/22/2020 3:10:00 PM, 6.93221759796143
11/22/2020 10:11:00 AM, 11/22/2020 3:11:00 PM, 7.93797540664673
11/22/2020 10:12:00 AM, 11/22/2020 3:12:00 PM, 8.17255973815918
11/22/2020 10:13:00 AM, 11/22/2020 3:13:00 PM, 7.67205953598022
11/22/2020 10:14:00 AM, 11/22/2020 3:14:00 PM, 7.96451950073242
11/22/2020 10:15:00 AM, 11/22/2020 3:15:00 PM, 7.31906270980835
11/22/2020 10:16:00 AM, 11/22/2020 3:16:00 PM, 7.17751502990723
11/22/2020 10:17:00 AM, 11/22/2020 3:17:00 PM, 6.54054307937622
11/22/2020 10:18:00 AM, 11/22/2020 3:18:00 PM, 6.69266843795776
11/22/2020 10:19:00 AM, 11/22/2020 3:19:00 PM, 7.14865922927856
11/22/2020 10:20:00 AM, 11/22/2020 3:20:00 PM, 7.2484188079834
11/22/2020 10:21:00 AM, 11/22/2020 3:21:00 PM, 8.23655700683594
11/22/2020 10:22:00 AM, 11/22/2020 3:22:00 PM, 8.52923679351807
11/22/2020 10:23:00 AM, 11/22/2020 3:23:00 PM, 8.81535625457764
11/22/2020 10:24:00 AM, 11/22/2020 3:24:00 PM, 7.57204246520996
11/22/2020 10:25:00 AM, 11/22/2020 3:25:00 PM, 9.09011459350586
11/22/2020 10:26:00 AM, 11/22/2020 3:26:00 PM, 10.2224960327148
11/22/2020 10:27:00 AM, 11/22/2020 3:27:00 PM, 9.10127639770508
11/22/2020 10:28:00 AM, 11/22/2020 3:28:00 PM, 8.84475994110107
11/22/2020 10:29:00 AM, 11/22/2020 3:29:00 PM, 8.93570518493652
11/22/2020 10:30:00 AM, 11/22/2020 3:30:00 PM, 7.89020586013794
11/22/2020 10:31:00 AM, 11/22/2020 3:31:00 PM, 7.9622745513916
11/22/2020 10:32:00 AM, 11/22/2020 3:32:00 PM, 7.72486877441406
11/22/2020 10:33:00 AM, 11/22/2020 3:33:00 PM, 8.36632347106934
11/22/2020 10:34:00 AM, 11/22/2020 3:34:00 PM, 8.10402965545654
11/22/2020 10:35:00 AM, 11/22/2020 3:35:00 PM, 7.69824647903442
11/22/2020 10:36:00 AM, 11/22/2020 3:36:00 PM, 7.936110496521
11/22/2020 10:37:00 AM, 11/22/2020 3:37:00 PM, 7.936110496521
11/22/2020 10:38:00 AM, 11/22/2020 3:38:00 PM, 8.1457986831665
11/22/2020 10:39:00 AM, 11/22/2020 3:39:00 PM, 8.24767971038818
11/22/2020 10:40:00 AM, 11/22/2020 3:40:00 PM, 8.08062267303467
11/22/2020 10:41:00 AM, 11/22/2020 3:41:00 PM, 9.63352584838867
11/22/2020 10:42:00 AM, 11/22/2020 3:42:00 PM, 9.6210412979126
11/22/2020 10:43:00 AM, 11/22/2020 3:43:00 PM, 11.3114433288574
11/22/2020 10:44:00 AM, 11/22/2020 3:44:00 PM, 11.7819147109985
11/22/2020 10:45:00 AM, 11/22/2020 3:45:00 PM, 11.0739240646362
11/22/2020 10:46:00 AM, 11/22/2020 3:46:00 PM, 9.49025344848633
11/22/2020 10:47:00 AM, 11/22/2020 3:47:00 PM, 10.0000896453857
11/22/2020 10:48:00 AM, 11/22/2020 3:48:00 PM, 10.457070350647
11/22/2020 10:49:00 AM, 11/22/2020 3:49:00 PM, 11.3836221694946
11/22/2020 10:50:00 AM, 11/22/2020 3:50:00 PM, 11.1836109161377
11/22/2020 10:51:00 AM, 11/22/2020 3:51:00 PM, 9.04246425628662
11/22/2020 10:52:00 AM, 11/22/2020 3:52:00 PM, 8.94722557067871
11/22/2020 10:53:00 AM, 11/22/2020 3:53:00 PM, 9.74401569366455
11/22/2020 10:54:00 AM, 11/22/2020 3:54:00 PM, 10.3314228057861
11/22/2020 10:55:00 AM, 11/22/2020 3:55:00 PM, 13.6258087158203
11/22/2020 10:56:00 AM, 11/22/2020 3:56:00 PM, 11.8498020172119
11/22/2020 10:57:00 AM, 11/22/2020 3:57:00 PM, 8.66175746917725
11/22/2020 10:58:00 AM, 11/22/2020 3:58:00 PM, 8.40725898742676
11/22/2020 10:59:00 AM, 11/22/2020 3:59:00 PM, 8.83997058868408
11/22/2020 11:00:00 AM, 11/22/2020 4:00:00 PM, 8.68321323394775
11/22/2020 11:01:00 AM, 11/22/2020 4:01:00 PM, 8.40165615081787
11/22/2020 11:02:00 AM, 11/22/2020 4:02:00 PM, 8.25080299377441
11/22/2020 11:03:00 AM, 11/22/2020 4:03:00 PM, 8.47351360321045
11/22/2020 11:04:00 AM, 11/22/2020 4:04:00 PM, 9.25106143951416
11/22/2020 11:05:00 AM, 11/22/2020 4:05:00 PM, 10.7885246276855
11/22/2020 11:06:00 AM, 11/22/2020 4:06:00 PM, 10.7287693023682
11/22/2020 11:07:00 AM, 11/22/2020 4:07:00 PM, 8.61971282958984
11/22/2020 11:08:00 AM, 11/22/2020 4:08:00 PM, 9.47067356109619
11/22/2020 11:09:00 AM, 11/22/2020 4:09:00 PM, 7.87993669509888
11/22/2020 11:10:00 AM, 11/22/2020 4:10:00 PM, 8.05025386810303
11/22/2020 11:11:00 AM, 11/22/2020 4:11:00 PM, 8.25226020812988
11/22/2020 11:12:00 AM, 11/22/2020 4:12:00 PM, 8.07696151733398
11/22/2020 11:13:00 AM, 11/22/2020 4:13:00 PM, 8.06672286987305
11/22/2020 11:14:00 AM, 11/22/2020 4:14:00 PM, 7.30389499664307
11/22/2020 11:15:00 AM, 11/22/2020 4:15:00 PM, 8.18682956695557
11/22/2020 11:16:00 AM, 11/22/2020 4:16:00 PM, 8.46531867980957
11/22/2020 11:17:00 AM, 11/22/2020 4:17:00 PM, 8.16133308410645
11/22/2020 11:18:00 AM, 11/22/2020 4:18:00 PM, 7.63512563705444
11/22/2020 11:19:00 AM, 11/22/2020 4:19:00 PM, 7.37822389602661
11/22/2020 11:20:00 AM, 11/22/2020 4:20:00 PM, 8.06795310974121
11/22/2020 11:21:00 AM, 11/22/2020 4:21:00 PM, 7.33354520797729
11/22/2020 11:22:00 AM, 11/22/2020 4:22:00 PM, 7.48591947555542
11/22/2020 11:23:00 AM, 11/22/2020 4:23:00 PM, 7.14491415023804
11/22/2020 11:24:00 AM, 11/22/2020 4:24:00 PM, 7.18628311157227
11/22/2020 11:25:00 AM, 11/22/2020 4:25:00 PM, 6.99821472167969
11/22/2020 11:26:00 AM, 11/22/2020 4:26:00 PM, 7.62195205688477
11/22/2020 11:27:00 AM, 11/22/2020 4:27:00 PM, 7.81039333343506
11/22/2020 11:28:00 AM, 11/22/2020 4:28:00 PM, 7.27628660202026
11/22/2020 11:29:00 AM, 11/22/2020 4:29:00 PM, 8.48431873321533
11/22/2020 11:30:00 AM, 11/22/2020 4:30:00 PM, 7.97493362426758
11/22/2020 11:31:00 AM, 11/22/2020 4:31:00 PM, 7.48598957061768
11/22/2020 11:32:00 AM, 11/22/2020 4:32:00 PM, 8.4293270111084
11/22/2020 11:33:00 AM, 11/22/2020 4:33:00 PM, 9.32745933532715
11/22/2020 11:34:00 AM, 11/22/2020 4:34:00 PM, 8.14710903167725
11/22/2020 11:35:00 AM, 11/22/2020 4:35:00 PM, 9.7323637008667
11/22/2020 11:36:00 AM, 11/22/2020 4:36:00 PM, 10.0486907958984
11/22/2020 11:37:00 AM, 11/22/2020 4:37:00 PM, 9.51908111572266
11/22/2020 11:38:00 AM, 11/22/2020 4:38:00 PM, 9.51908111572266
11/22/2020 11:39:00 AM, 11/22/2020 4:39:00 PM, 8.80135536193848
11/22/2020 11:40:00 AM, 11/22/2020 4:40:00 PM, 6.57454538345337
11/22/2020 11:41:00 AM, 11/22/2020 4:41:00 PM, 6.2543249130249
11/22/2020 11:42:00 AM, 11/22/2020 4:42:00 PM, 7.41599893569946
11/22/2020 11:43:00 AM, 11/22/2020 4:43:00 PM, 7.40347146987915
11/22/2020 11:44:00 AM, 11/22/2020 4:44:00 PM, 7.69573926925659
11/22/2020 11:45:00 AM, 11/22/2020 4:45:00 PM, 7.55761051177979
11/22/2020 11:46:00 AM, 11/22/2020 4:46:00 PM, 8.07487869262695
11/22/2020 11:47:00 AM, 11/22/2020 4:47:00 PM, 8.19151973724365
11/22/2020 11:48:00 AM, 11/22/2020 4:48:00 PM, 8.3343334197998
11/22/2020 11:49:00 AM, 11/22/2020 4:49:00 PM, 7.61685466766357
11/22/2020 11:50:00 AM, 11/22/2020 4:50:00 PM, 8.59210300445557
11/22/2020 11:51:00 AM, 11/22/2020 4:51:00 PM, 9.08994483947754
11/22/2020 11:52:00 AM, 11/22/2020 4:52:00 PM, 9.92015743255615
11/22/2020 11:53:00 AM, 11/22/2020 4:53:00 PM, 8.59474563598633
11/22/2020 11:54:00 AM, 11/22/2020 4:54:00 PM, 8.27745151519775
11/22/2020 11:55:00 AM, 11/22/2020 4:55:00 PM, 10.0588407516479
11/22/2020 11:56:00 AM, 11/22/2020 4:56:00 PM, 11.4071044921875
11/22/2020 11:57:00 AM, 11/22/2020 4:57:00 PM, 12.6681327819824
11/22/2020 11:58:00 AM, 11/22/2020 4:58:00 PM, 12.8904047012329
11/22/2020 11:59:00 AM, 11/22/2020 4:59:00 PM, 8.450119972229
11/22/2020 12:00:00 PM, 11/22/2020 5:00:00 PM, 7.01186180114746
11/22/2020 12:01:00 PM, 11/22/2020 5:01:00 PM, 8.1549243927002
11/22/2020 12:02:00 PM, 11/22/2020 5:02:00 PM, 8.90357494354248
11/22/2020 12:03:00 PM, 11/22/2020 5:03:00 PM, 8.45344734191895
11/22/2020 12:04:00 PM, 11/22/2020 5:04:00 PM, 9.21691131591797
11/22/2020 12:05:00 PM, 11/22/2020 5:05:00 PM, 8.92379951477051
11/22/2020 12:06:00 PM, 11/22/2020 5:06:00 PM, 8.24095249176025
11/22/2020 12:07:00 PM, 11/22/2020 5:07:00 PM, 8.38206005096436
11/22/2020 12:08:00 PM, 11/22/2020 5:08:00 PM, 8.83928966522217
11/22/2020 12:09:00 PM, 11/22/2020 5:09:00 PM, 9.10757446289062
11/22/2020 12:10:00 PM, 11/22/2020 5:10:00 PM, 9.04475688934326
11/22/2020 12:11:00 PM, 11/22/2020 5:11:00 PM, 8.43730068206787
11/22/2020 12:12:00 PM, 11/22/2020 5:12:00 PM, 7.69526863098145
11/22/2020 12:13:00 PM, 11/22/2020 5:13:00 PM, 7.43671274185181
11/22/2020 12:14:00 PM, 11/22/2020 5:14:00 PM, 7.50179100036621
11/22/2020 12:15:00 PM, 11/22/2020 5:15:00 PM, 8.91625785827637
11/22/2020 12:16:00 PM, 11/22/2020 5:16:00 PM, 9.10603809356689
11/22/2020 12:17:00 PM, 11/22/2020 5:17:00 PM, 9.97675323486328
11/22/2020 12:18:00 PM, 11/22/2020 5:18:00 PM, 9.79061222076416
11/22/2020 12:19:00 PM, 11/22/2020 5:19:00 PM, 8.66926193237305
11/22/2020 12:20:00 PM, 11/22/2020 5:20:00 PM, 9.43990421295166
11/22/2020 12:21:00 PM, 11/22/2020 5:21:00 PM, 10.0484704971313
11/22/2020 12:22:00 PM, 11/22/2020 5:22:00 PM, 10.7527866363525
11/22/2020 12:23:00 PM, 11/22/2020 5:23:00 PM, 11.7992191314697
11/22/2020 12:24:00 PM, 11/22/2020 5:24:00 PM, 12.5047159194946
11/22/2020 12:25:00 PM, 11/22/2020 5:25:00 PM, 12.369945526123
11/22/2020 12:26:00 PM, 11/22/2020 5:26:00 PM, 10.1026792526245
11/22/2020 12:27:00 PM, 11/22/2020 5:27:00 PM, 9.82285690307617
11/22/2020 12:28:00 PM, 11/22/2020 5:28:00 PM, 9.062087059021
11/22/2020 12:29:00 PM, 11/22/2020 5:29:00 PM, 10.7153081893921
11/22/2020 12:30:00 PM, 11/22/2020 5:30:00 PM, 8.22093200683594
11/22/2020 12:31:00 PM, 11/22/2020 5:31:00 PM, 8.50819969177246
11/22/2020 12:32:00 PM, 11/22/2020 5:32:00 PM, 8.33287525177002
11/22/2020 12:33:00 PM, 11/22/2020 5:33:00 PM, 6.81598854064941
11/22/2020 12:34:00 PM, 11/22/2020 5:34:00 PM, 5.47766208648682
11/22/2020 12:35:00 PM, 11/22/2020 5:35:00 PM, 6.10530090332031
11/22/2020 12:36:00 PM, 11/22/2020 5:36:00 PM, 6.77512168884277
11/22/2020 12:37:00 PM, 11/22/2020 5:37:00 PM, 7.51413249969482
11/22/2020 12:38:00 PM, 11/22/2020 5:38:00 PM, 6.90729951858521
11/22/2020 12:39:00 PM, 11/22/2020 5:39:00 PM, 6.90729951858521
11/22/2020 12:40:00 PM, 11/22/2020 5:40:00 PM, 7.17253923416138
11/22/2020 12:41:00 PM, 11/22/2020 5:41:00 PM, 8.94791793823242
11/22/2020 12:42:00 PM, 11/22/2020 5:42:00 PM, 9.83703994750977
11/22/2020 12:43:00 PM, 11/22/2020 5:43:00 PM, 10.3103513717651
11/22/2020 12:44:00 PM, 11/22/2020 5:44:00 PM, 10.6902656555176
11/22/2020 12:45:00 PM, 11/22/2020 5:45:00 PM, 11.1142482757568
11/22/2020 12:46:00 PM, 11/22/2020 5:46:00 PM, 11.710786819458
11/22/2020 12:47:00 PM, 11/22/2020 5:47:00 PM, 11.2877187728882
11/22/2020 12:48:00 PM, 11/22/2020 5:48:00 PM, 10.2405977249146
11/22/2020 12:49:00 PM, 11/22/2020 5:49:00 PM, 10.0812454223633
11/22/2020 12:50:00 PM, 11/22/2020 5:50:00 PM, 8.93959331512451
11/22/2020 12:51:00 PM, 11/22/2020 5:51:00 PM, 7.62662267684937
11/22/2020 12:52:00 PM, 11/22/2020 5:52:00 PM, 7.61660432815552
11/22/2020 12:53:00 PM, 11/22/2020 5:53:00 PM, 6.74495315551758
11/22/2020 12:54:00 PM, 11/22/2020 5:54:00 PM, 5.93681335449219
11/22/2020 12:55:00 PM, 11/22/2020 5:55:00 PM, 6.03276872634888
11/22/2020 12:56:00 PM, 11/22/2020 5:56:00 PM, 7.32996225357056
11/22/2020 12:57:00 PM, 11/22/2020 5:57:00 PM, 7.60565900802612
11/22/2020 12:58:00 PM, 11/22/2020 5:58:00 PM, 9.68311595916748
11/22/2020 12:59:00 PM, 11/22/2020 5:59:00 PM, 10.4896240234375
11/22/2020 1:00:00 PM, 11/22/2020 6:00:00 PM, 10.5055799484253
11/22/2020 1:01:00 PM, 11/22/2020 6:01:00 PM, 13.6922035217285
11/22/2020 1:02:00 PM, 11/22/2020 6:02:00 PM, 12.9479608535767
11/22/2020 1:03:00 PM, 11/22/2020 6:03:00 PM, 8.98314189910889
11/22/2020 1:04:00 PM, 11/22/2020 6:04:00 PM, 9.53033828735352
11/22/2020 1:05:00 PM, 11/22/2020 6:05:00 PM, 10.254542350769
11/22/2020 1:06:00 PM, 11/22/2020 6:06:00 PM, 8.92828178405762
11/22/2020 1:07:00 PM, 11/22/2020 6:07:00 PM, 8.06939697265625
11/22/2020 1:08:00 PM, 11/22/2020 6:08:00 PM, 10.2887887954712
11/22/2020 1:09:00 PM, 11/22/2020 6:09:00 PM, 11.0899887084961
11/22/2020 1:10:00 PM, 11/22/2020 6:10:00 PM, 8.86424160003662
11/22/2020 1:11:00 PM, 11/22/2020 6:11:00 PM, 9.01471042633057
11/22/2020 1:12:00 PM, 11/22/2020 6:12:00 PM, 8.34298610687256
11/22/2020 1:13:00 PM, 11/22/2020 6:13:00 PM, 7.22875881195068
11/22/2020 1:14:00 PM, 11/22/2020 6:14:00 PM, 7.756751537323
11/22/2020 1:15:00 PM, 11/22/2020 6:15:00 PM, 7.32801198959351
11/22/2020 1:16:00 PM, 11/22/2020 6:16:00 PM, 7.10306835174561
11/22/2020 1:17:00 PM, 11/22/2020 6:17:00 PM, 8.25963973999023
11/22/2020 1:18:00 PM, 11/22/2020 6:18:00 PM, 9.37857818603516
11/22/2020 1:19:00 PM, 11/22/2020 6:19:00 PM, 10.5052719116211
11/22/2020 1:20:00 PM, 11/22/2020 6:20:00 PM, 9.39084815979004
11/22/2020 1:21:00 PM, 11/22/2020 6:21:00 PM, 9.64544200897217
11/22/2020 1:22:00 PM, 11/22/2020 6:22:00 PM, 8.97986125946045
11/22/2020 1:23:00 PM, 11/22/2020 6:23:00 PM, 8.44908809661865
11/22/2020 1:24:00 PM, 11/22/2020 6:24:00 PM, 8.46937274932861
11/22/2020 1:25:00 PM, 11/22/2020 6:25:00 PM, 7.73398590087891
11/22/2020 1:26:00 PM, 11/22/2020 6:26:00 PM, 8.54395961761475
11/22/2020 1:27:00 PM, 11/22/2020 6:27:00 PM, 9.65904521942139
11/22/2020 1:28:00 PM, 11/22/2020 6:28:00 PM, 9.94643211364746
11/22/2020 1:29:00 PM, 11/22/2020 6:29:00 PM, 11.3066520690918
11/22/2020 1:30:00 PM, 11/22/2020 6:30:00 PM, 11.4382028579712
11/22/2020 1:31:00 PM, 11/22/2020 6:31:00 PM, 12.5444993972778
11/22/2020 1:32:00 PM, 11/22/2020 6:32:00 PM, 13.1065893173218
11/22/2020 1:33:00 PM, 11/22/2020 6:33:00 PM, 12.9691286087036
11/22/2020 1:34:00 PM, 11/22/2020 6:34:00 PM, 13.9546556472778
11/22/2020 1:35:00 PM, 11/22/2020 6:35:00 PM, 13.4735012054443
11/22/2020 1:36:00 PM, 11/22/2020 6:36:00 PM, 10.89244556427
11/22/2020 1:37:00 PM, 11/22/2020 6:37:00 PM, 8.5444974899292
11/22/2020 1:38:00 PM, 11/22/2020 6:38:00 PM, 7.3237738609314
11/22/2020 1:39:00 PM, 11/22/2020 6:39:00 PM, 7.93399143218994
11/22/2020 1:40:00 PM, 11/22/2020 6:40:00 PM, 7.93399143218994
11/22/2020 1:41:00 PM, 11/22/2020 6:41:00 PM, 8.18397998809814
11/22/2020 1:42:00 PM, 11/22/2020 6:42:00 PM, 8.41324043273926
11/22/2020 1:43:00 PM, 11/22/2020 6:43:00 PM, 7.72710704803467
11/22/2020 1:44:00 PM, 11/22/2020 6:44:00 PM, 7.22500038146973
11/22/2020 1:45:00 PM, 11/22/2020 6:45:00 PM, 8.59873390197754
11/22/2020 1:46:00 PM, 11/22/2020 6:46:00 PM, 9.39355945587158
11/22/2020 1:47:00 PM, 11/22/2020 6:47:00 PM, 11.9119844436646
11/22/2020 1:48:00 PM, 11/22/2020 6:48:00 PM, 9.68502426147461
11/22/2020 1:49:00 PM, 11/22/2020 6:49:00 PM, 9.61307048797607
11/22/2020 1:50:00 PM, 11/22/2020 6:50:00 PM, 9.93256092071533
11/22/2020 1:51:00 PM, 11/22/2020 6:51:00 PM, 11.227388381958
11/22/2020 1:52:00 PM, 11/22/2020 6:52:00 PM, 11.0582809448242
11/22/2020 1:53:00 PM, 11/22/2020 6:53:00 PM, 9.95997905731201
11/22/2020 1:54:00 PM, 11/22/2020 6:54:00 PM, 9.4798755645752
11/22/2020 1:55:00 PM, 11/22/2020 6:55:00 PM, 9.60238075256348
11/22/2020 1:56:00 PM, 11/22/2020 6:56:00 PM, 9.42132568359375
11/22/2020 1:57:00 PM, 11/22/2020 6:57:00 PM, 8.30713272094727
11/22/2020 1:58:00 PM, 11/22/2020 6:58:00 PM, 8.36775207519531
11/22/2020 1:59:00 PM, 11/22/2020 6:59:00 PM, 8.95246601104736
11/22/2020 2:00:00 PM, 11/22/2020 7:00:00 PM, 8.65391540527344
11/22/2020 2:01:00 PM, 11/22/2020 7:01:00 PM, 6.6946268081665
11/22/2020 2:02:00 PM, 11/22/2020 7:02:00 PM, 7.96485471725464
11/22/2020 2:03:00 PM, 11/22/2020 7:03:00 PM, 8.10556316375732
11/22/2020 2:04:00 PM, 11/22/2020 7:04:00 PM, 6.84995460510254
11/22/2020 2:05:00 PM, 11/22/2020 7:05:00 PM, 8.03792953491211
11/22/2020 2:06:00 PM, 11/22/2020 7:06:00 PM, 8.40184497833252
11/22/2020 2:07:00 PM, 11/22/2020 7:07:00 PM, 7.67119455337524
11/22/2020 2:08:00 PM, 11/22/2020 7:08:00 PM, 7.91438102722168
11/22/2020 2:09:00 PM, 11/22/2020 7:09:00 PM, 8.49562168121338
11/22/2020 2:10:00 PM, 11/22/2020 7:10:00 PM, 9.19645977020264
11/22/2020 2:11:00 PM, 11/22/2020 7:11:00 PM, 9.25399398803711
11/22/2020 2:12:00 PM, 11/22/2020 7:12:00 PM, 8.31635284423828
11/22/2020 2:13:00 PM, 11/22/2020 7:13:00 PM, 9.49449443817139
11/22/2020 2:14:00 PM, 11/22/2020 7:14:00 PM, 9.17765522003174
11/22/2020 2:15:00 PM, 11/22/2020 7:15:00 PM, 10.449182510376
11/22/2020 2:16:00 PM, 11/22/2020 7:16:00 PM, 11.2003030776978
11/22/2020 2:17:00 PM, 11/22/2020 7:17:00 PM, 11.1110200881958
11/22/2020 2:18:00 PM, 11/22/2020 7:18:00 PM, 13.3435401916504
11/22/2020 2:19:00 PM, 11/22/2020 7:19:00 PM, 11.9542503356934
11/22/2020 2:20:00 PM, 11/22/2020 7:20:00 PM, 12.5293531417847
11/22/2020 2:21:00 PM, 11/22/2020 7:21:00 PM, 12.3512859344482
11/22/2020 2:22:00 PM, 11/22/2020 7:22:00 PM, 14.4389762878418
11/22/2020 2:23:00 PM, 11/22/2020 7:23:00 PM, 11.1568117141724
11/22/2020 2:24:00 PM, 11/22/2020 7:24:00 PM, 13.3152160644531
11/22/2020 2:25:00 PM, 11/22/2020 7:25:00 PM, 11.9059085845947
11/22/2020 2:26:00 PM, 11/22/2020 7:26:00 PM, 11.5205707550049
11/22/2020 2:27:00 PM, 11/22/2020 7:27:00 PM, 10.868145942688
11/22/2020 2:28:00 PM, 11/22/2020 7:28:00 PM, 10.554087638855
11/22/2020 2:29:00 PM, 11/22/2020 7:29:00 PM, 12.2582387924194
11/22/2020 2:30:00 PM, 11/22/2020 7:30:00 PM, 10.9225587844849
11/22/2020 2:31:00 PM, 11/22/2020 7:31:00 PM, 11.4945287704468
11/22/2020 2:32:00 PM, 11/22/2020 7:32:00 PM, 11.0043525695801
11/22/2020 2:33:00 PM, 11/22/2020 7:33:00 PM, 11.1321086883545
11/22/2020 2:34:00 PM, 11/22/2020 7:34:00 PM, 10.5811414718628
11/22/2020 2:35:00 PM, 11/22/2020 7:35:00 PM, 11.6221561431885
11/22/2020 2:36:00 PM, 11/22/2020 7:36:00 PM, 12.6110639572144
11/22/2020 2:37:00 PM, 11/22/2020 7:37:00 PM, 14.0922956466675
11/22/2020 2:38:00 PM, 11/22/2020 7:38:00 PM, 14.3899230957031
11/22/2020 2:39:00 PM, 11/22/2020 7:39:00 PM, 13.4174489974976
11/22/2020 2:40:00 PM, 11/22/2020 7:40:00 PM, 12.9205513000488
11/22/2020 2:41:00 PM, 11/22/2020 7:41:00 PM, 12.9205513000488
11/22/2020 2:42:00 PM, 11/22/2020 7:42:00 PM, 12.8622379302979
11/22/2020 2:43:00 PM, 11/22/2020 7:43:00 PM, 11.7148361206055
11/22/2020 2:44:00 PM, 11/22/2020 7:44:00 PM, 11.2576208114624
11/22/2020 2:45:00 PM, 11/22/2020 7:45:00 PM, 10.8818397521973
11/22/2020 2:46:00 PM, 11/22/2020 7:46:00 PM, 11.2273101806641
11/22/2020 2:47:00 PM, 11/22/2020 7:47:00 PM, 11.1386556625366
11/22/2020 2:48:00 PM, 11/22/2020 7:48:00 PM, 9.10005187988281
11/22/2020 2:49:00 PM, 11/22/2020 7:49:00 PM, 10.0707855224609
11/22/2020 2:50:00 PM, 11/22/2020 7:50:00 PM, 10.2356119155884
11/22/2020 2:51:00 PM, 11/22/2020 7:51:00 PM, 10.298246383667
11/22/2020 2:52:00 PM, 11/22/2020 7:52:00 PM, 10.1156234741211
11/22/2020 2:53:00 PM, 11/22/2020 7:53:00 PM, 9.3546085357666
11/22/2020 2:54:00 PM, 11/22/2020 7:54:00 PM, 10.8887805938721
11/22/2020 2:55:00 PM, 11/22/2020 7:55:00 PM, 11.39781665802
11/22/2020 2:56:00 PM, 11/22/2020 7:56:00 PM, 8.83334064483643
11/22/2020 2:57:00 PM, 11/22/2020 7:57:00 PM, 9.98250579833984
11/22/2020 2:58:00 PM, 11/22/2020 7:58:00 PM, 9.70890331268311
11/22/2020 2:59:00 PM, 11/22/2020 7:59:00 PM, 12.0833148956299
11/22/2020 3:00:00 PM, 11/22/2020 8:00:00 PM, 12.4040908813477
11/22/2020 3:01:00 PM, 11/22/2020 8:01:00 PM, 12.0997171401978
11/22/2020 3:02:00 PM, 11/22/2020 8:02:00 PM, 12.1066455841064
11/22/2020 3:03:00 PM, 11/22/2020 8:03:00 PM, 11.2458353042603
11/22/2020 3:04:00 PM, 11/22/2020 8:04:00 PM, 12.1882448196411
11/22/2020 3:05:00 PM, 11/22/2020 8:05:00 PM, 12.2342329025269
11/22/2020 3:06:00 PM, 11/22/2020 8:06:00 PM, 11.4646043777466
11/22/2020 3:07:00 PM, 11/22/2020 8:07:00 PM, 10.8498430252075
11/22/2020 3:08:00 PM, 11/22/2020 8:08:00 PM, 11.2305908203125
11/22/2020 3:09:00 PM, 11/22/2020 8:09:00 PM, 11.5789251327515
11/22/2020 3:10:00 PM, 11/22/2020 8:10:00 PM, 12.1399393081665
11/22/2020 3:11:00 PM, 11/22/2020 8:11:00 PM, 12.3799848556519
11/22/2020 3:12:00 PM, 11/22/2020 8:12:00 PM, 12.2042932510376
11/22/2020 3:13:00 PM, 11/22/2020 8:13:00 PM, 13.2740859985352
11/22/2020 3:14:00 PM, 11/22/2020 8:14:00 PM, 12.6010475158691
11/22/2020 3:15:00 PM, 11/22/2020 8:15:00 PM, 13.5233402252197
11/22/2020 3:16:00 PM, 11/22/2020 8:16:00 PM, 12.2857179641724
11/22/2020 3:17:00 PM, 11/22/2020 8:17:00 PM, 11.8369436264038
11/22/2020 3:18:00 PM, 11/22/2020 8:18:00 PM, 11.7586612701416
11/22/2020 3:19:00 PM, 11/22/2020 8:19:00 PM, 10.8471708297729
11/22/2020 3:20:00 PM, 11/22/2020 8:20:00 PM, 11.1967220306396
11/22/2020 3:21:00 PM, 11/22/2020 8:21:00 PM, 12.373966217041
11/22/2020 3:22:00 PM, 11/22/2020 8:22:00 PM, 13.5418338775635
11/22/2020 3:23:00 PM, 11/22/2020 8:23:00 PM, 14.2182235717773
11/22/2020 3:24:00 PM, 11/22/2020 8:24:00 PM, 14.1719388961792
11/22/2020 3:25:00 PM, 11/22/2020 8:25:00 PM, 14.6245555877686
11/22/2020 3:26:00 PM, 11/22/2020 8:26:00 PM, 11.2942371368408
11/22/2020 3:27:00 PM, 11/22/2020 8:27:00 PM, 10.1475591659546
11/22/2020 3:28:00 PM, 11/22/2020 8:28:00 PM, 9.18991279602051
11/22/2020 3:29:00 PM, 11/22/2020 8:29:00 PM, 9.21994972229004
11/22/2020 3:30:00 PM, 11/22/2020 8:30:00 PM, 10.3752670288086
11/22/2020 3:31:00 PM, 11/22/2020 8:31:00 PM, 9.38469982147217
11/22/2020 3:32:00 PM, 11/22/2020 8:32:00 PM, 10.4937400817871
11/22/2020 3:33:00 PM, 11/22/2020 8:33:00 PM, 10.3204660415649
11/22/2020 3:34:00 PM, 11/22/2020 8:34:00 PM, 12.4525384902954
11/22/2020 3:35:00 PM, 11/22/2020 8:35:00 PM, 12.7623081207275
11/22/2020 3:36:00 PM, 11/22/2020 8:36:00 PM, 12.3070573806763
11/22/2020 3:37:00 PM, 11/22/2020 8:37:00 PM, 12.4406776428223
11/22/2020 3:38:00 PM, 11/22/2020 8:38:00 PM, 12.9592847824097
11/22/2020 3:39:00 PM, 11/22/2020 8:39:00 PM, 14.3989820480347
11/22/2020 3:40:00 PM, 11/22/2020 8:40:00 PM, 12.1759252548218
11/22/2020 3:41:00 PM, 11/22/2020 8:41:00 PM, 13.4733467102051
11/22/2020 3:42:00 PM, 11/22/2020 8:42:00 PM, 13.4733467102051
11/22/2020 3:43:00 PM, 11/22/2020 8:43:00 PM, 13.4733467102051
11/22/2020 3:44:00 PM, 11/22/2020 8:44:00 PM, 14.6414842605591
11/22/2020 3:45:00 PM, 11/22/2020 8:45:00 PM, 16.0358562469482
11/22/2020 3:46:00 PM, 11/22/2020 8:46:00 PM, 14.5408811569214
11/22/2020 3:47:00 PM, 11/22/2020 8:47:00 PM, 12.8074560165405
11/22/2020 3:48:00 PM, 11/22/2020 8:48:00 PM, 13.354362487793
11/22/2020 3:49:00 PM, 11/22/2020 8:49:00 PM, 14.6040802001953
11/22/2020 3:50:00 PM, 11/22/2020 8:50:00 PM, 13.03466796875
11/22/2020 3:51:00 PM, 11/22/2020 8:51:00 PM, 10.3984613418579
11/22/2020 3:52:00 PM, 11/22/2020 8:52:00 PM, 10.2044658660889
11/22/2020 3:53:00 PM, 11/22/2020 8:53:00 PM, 10.4453001022339
11/22/2020 3:54:00 PM, 11/22/2020 8:54:00 PM, 10.4088621139526
11/22/2020 3:55:00 PM, 11/22/2020 8:55:00 PM, 11.1252679824829
11/22/2020 3:56:00 PM, 11/22/2020 8:56:00 PM, 10.2063627243042
11/22/2020 3:57:00 PM, 11/22/2020 8:57:00 PM, 11.6598653793335
11/22/2020 3:58:00 PM, 11/22/2020 8:58:00 PM, 11.1508016586304
11/22/2020 3:59:00 PM, 11/22/2020 8:59:00 PM, 10.8371515274048
11/22/2020 4:00:00 PM, 11/22/2020 9:00:00 PM, 11.5431127548218
11/22/2020 4:01:00 PM, 11/22/2020 9:01:00 PM, 11.3593807220459
11/22/2020 4:02:00 PM, 11/22/2020 9:02:00 PM, 12.2541952133179
11/22/2020 4:03:00 PM, 11/22/2020 9:03:00 PM, 11.3997554779053
11/22/2020 4:04:00 PM, 11/22/2020 9:04:00 PM, 12.4573736190796
11/22/2020 4:05:00 PM, 11/22/2020 9:05:00 PM, 10.9328737258911
11/22/2020 4:06:00 PM, 11/22/2020 9:06:00 PM, 11.2826738357544
11/22/2020 4:07:00 PM, 11/22/2020 9:07:00 PM, 10.6491727828979
11/22/2020 4:08:00 PM, 11/22/2020 9:08:00 PM, 10.383692741394
11/22/2020 4:09:00 PM, 11/22/2020 9:09:00 PM, 8.76945209503174
11/22/2020 4:10:00 PM, 11/22/2020 9:10:00 PM, 10.0742330551147
11/22/2020 4:11:00 PM, 11/22/2020 9:11:00 PM, 10.7331209182739
11/22/2020 4:12:00 PM, 11/22/2020 9:12:00 PM, 12.4262990951538
11/22/2020 4:13:00 PM, 11/22/2020 9:13:00 PM, 9.68481922149658
11/22/2020 4:14:00 PM, 11/22/2020 9:14:00 PM, 11.3892774581909
11/22/2020 4:15:00 PM, 11/22/2020 9:15:00 PM, 12.7484846115112
11/22/2020 4:16:00 PM, 11/22/2020 9:16:00 PM, 13.4204225540161
11/22/2020 4:17:00 PM, 11/22/2020 9:17:00 PM, 10.8066473007202
11/22/2020 4:18:00 PM, 11/22/2020 9:18:00 PM, 12.9536476135254
11/22/2020 4:19:00 PM, 11/22/2020 9:19:00 PM, 12.4097852706909
11/22/2020 4:20:00 PM, 11/22/2020 9:20:00 PM, 12.8702802658081
11/22/2020 4:21:00 PM, 11/22/2020 9:21:00 PM, 12.5875816345215
11/22/2020 4:22:00 PM, 11/22/2020 9:22:00 PM, 14.731837272644
11/22/2020 4:23:00 PM, 11/22/2020 9:23:00 PM, 13.858437538147
11/22/2020 4:24:00 PM, 11/22/2020 9:24:00 PM, 13.019570350647
11/22/2020 4:25:00 PM, 11/22/2020 9:25:00 PM, 12.5287046432495
11/22/2020 4:26:00 PM, 11/22/2020 9:26:00 PM, 13.0782537460327
11/22/2020 4:27:00 PM, 11/22/2020 9:27:00 PM, 13.8886184692383
11/22/2020 4:28:00 PM, 11/22/2020 9:28:00 PM, 14.5387830734253
11/22/2020 4:29:00 PM, 11/22/2020 9:29:00 PM, 14.5183477401733
11/22/2020 4:30:00 PM, 11/22/2020 9:30:00 PM, 14.2890481948853
11/22/2020 4:31:00 PM, 11/22/2020 9:31:00 PM, 14.0480928421021
11/22/2020 4:32:00 PM, 11/22/2020 9:32:00 PM, 14.5054788589478
11/22/2020 4:33:00 PM, 11/22/2020 9:33:00 PM, 13.8522491455078
11/22/2020 4:34:00 PM, 11/22/2020 9:34:00 PM, 13.768853187561
11/22/2020 4:35:00 PM, 11/22/2020 9:35:00 PM, 14.5348243713379
11/22/2020 4:36:00 PM, 11/22/2020 9:36:00 PM, 14.8275833129883
11/22/2020 4:37:00 PM, 11/22/2020 9:37:00 PM, 13.6167898178101
11/22/2020 4:38:00 PM, 11/22/2020 9:38:00 PM, 10.9348011016846
11/22/2020 4:39:00 PM, 11/22/2020 9:39:00 PM, 12.7015008926392
11/22/2020 4:40:00 PM, 11/22/2020 9:40:00 PM, 13.5828189849854
11/22/2020 4:41:00 PM, 11/22/2020 9:41:00 PM, 14.1815414428711
11/22/2020 4:42:00 PM, 11/22/2020 9:42:00 PM, 14.0369558334351
11/22/2020 4:43:00 PM, 11/22/2020 9:43:00 PM, 14.0066137313843
11/22/2020 4:44:00 PM, 11/22/2020 9:44:00 PM, 14.0066137313843
11/22/2020 4:45:00 PM, 11/22/2020 9:45:00 PM, 13.805103302002
11/22/2020 4:46:00 PM, 11/22/2020 9:46:00 PM, 14.9465236663818
11/22/2020 4:47:00 PM, 11/22/2020 9:47:00 PM, 12.6774311065674
11/22/2020 4:48:00 PM, 11/22/2020 9:48:00 PM, 13.8276929855347
11/22/2020 4:49:00 PM, 11/22/2020 9:49:00 PM, 14.1010913848877
11/22/2020 4:50:00 PM, 11/22/2020 9:50:00 PM, 13.0858297348022
11/22/2020 4:51:00 PM, 11/22/2020 9:51:00 PM, 14.7920541763306
11/22/2020 4:52:00 PM, 11/22/2020 9:52:00 PM, 12.1876182556152
11/22/2020 4:53:00 PM, 11/22/2020 9:53:00 PM, 13.0301074981689
11/22/2020 4:54:00 PM, 11/22/2020 9:54:00 PM, 14.9874315261841
11/22/2020 4:55:00 PM, 11/22/2020 9:55:00 PM, 12.7272901535034
11/22/2020 4:56:00 PM, 11/22/2020 9:56:00 PM, 11.5519046783447
11/22/2020 4:57:00 PM, 11/22/2020 9:57:00 PM, 13.5951290130615
11/22/2020 4:58:00 PM, 11/22/2020 9:58:00 PM, 13.1793975830078
11/22/2020 4:59:00 PM, 11/22/2020 9:59:00 PM, 12.7862539291382
11/22/2020 5:00:00 PM, 11/22/2020 10:00:00 PM, 15.659351348877
11/22/2020 5:01:00 PM, 11/22/2020 10:01:00 PM, 13.5303726196289
11/22/2020 5:02:00 PM, 11/22/2020 10:02:00 PM, 15.6903285980225
11/22/2020 5:03:00 PM, 11/22/2020 10:03:00 PM, 15.328950881958
11/22/2020 5:04:00 PM, 11/22/2020 10:04:00 PM, 15.4949684143066
11/22/2020 5:05:00 PM, 11/22/2020 10:05:00 PM, 13.2728509902954
11/22/2020 5:06:00 PM, 11/22/2020 10:06:00 PM, 13.7415800094604
11/22/2020 5:07:00 PM, 11/22/2020 10:07:00 PM, 16.1573123931885
11/22/2020 5:08:00 PM, 11/22/2020 10:08:00 PM, 15.9142866134644
11/22/2020 5:09:00 PM, 11/22/2020 10:09:00 PM, 16.21852684021
11/22/2020 5:10:00 PM, 11/22/2020 10:10:00 PM, 14.6172208786011
11/22/2020 5:11:00 PM, 11/22/2020 10:11:00 PM, 15.6757678985596
11/22/2020 5:12:00 PM, 11/22/2020 10:12:00 PM, 15.2124128341675
11/22/2020 5:13:00 PM, 11/22/2020 10:13:00 PM, 12.8948020935059
11/22/2020 5:14:00 PM, 11/22/2020 10:14:00 PM, 12.2315216064453
11/22/2020 5:15:00 PM, 11/22/2020 10:15:00 PM, 14.5158920288086
11/22/2020 5:16:00 PM, 11/22/2020 10:16:00 PM, 14.5645551681519
11/22/2020 5:17:00 PM, 11/22/2020 10:17:00 PM, 15.1175022125244
11/22/2020 5:18:00 PM, 11/22/2020 10:18:00 PM, 15.5723810195923
11/22/2020 5:19:00 PM, 11/22/2020 10:19:00 PM, 16.6035404205322
11/22/2020 5:20:00 PM, 11/22/2020 10:20:00 PM, 15.0655574798584
11/22/2020 5:21:00 PM, 11/22/2020 10:21:00 PM, 14.2016878128052
11/22/2020 5:22:00 PM, 11/22/2020 10:22:00 PM, 14.9111175537109
11/22/2020 5:23:00 PM, 11/22/2020 10:23:00 PM, 16.210262298584
11/22/2020 5:24:00 PM, 11/22/2020 10:24:00 PM, 16.3656959533691
11/22/2020 5:25:00 PM, 11/22/2020 10:25:00 PM, 15.9274349212646
11/22/2020 5:26:00 PM, 11/22/2020 10:26:00 PM, 15.4320783615112
11/22/2020 5:27:00 PM, 11/22/2020 10:27:00 PM, 14.0707740783691
11/22/2020 5:28:00 PM, 11/22/2020 10:28:00 PM, 13.3688354492188
11/22/2020 5:29:00 PM, 11/22/2020 10:29:00 PM, 13.3649644851685
11/22/2020 5:30:00 PM, 11/22/2020 10:30:00 PM, 14.9828147888184
11/22/2020 5:31:00 PM, 11/22/2020 10:31:00 PM, 14.8863048553467
11/22/2020 5:32:00 PM, 11/22/2020 10:32:00 PM, 14.3487758636475
11/22/2020 5:33:00 PM, 11/22/2020 10:33:00 PM, 12.8501129150391
11/22/2020 5:34:00 PM, 11/22/2020 10:34:00 PM, 14.8256978988647
11/22/2020 5:35:00 PM, 11/22/2020 10:35:00 PM, 15.974814414978
11/22/2020 5:36:00 PM, 11/22/2020 10:36:00 PM, 15.7491722106934
11/22/2020 5:37:00 PM, 11/22/2020 10:37:00 PM, 14.8802185058594
11/22/2020 5:38:00 PM, 11/22/2020 10:38:00 PM, 14.2401218414307
11/22/2020 5:39:00 PM, 11/22/2020 10:39:00 PM, 15.1375246047974
11/22/2020 5:40:00 PM, 11/22/2020 10:40:00 PM, 15.7394828796387
11/22/2020 5:41:00 PM, 11/22/2020 10:41:00 PM, 15.6606321334839
11/22/2020 5:42:00 PM, 11/22/2020 10:42:00 PM, 14.8901786804199
11/22/2020 5:43:00 PM, 11/22/2020 10:43:00 PM, 15.5232839584351
11/22/2020 5:44:00 PM, 11/22/2020 10:44:00 PM, 15.6189584732056
11/22/2020 5:45:00 PM, 11/22/2020 10:45:00 PM, 15.6189584732056
11/22/2020 5:46:00 PM, 11/22/2020 10:46:00 PM, 17.5012168884277
11/22/2020 5:47:00 PM, 11/22/2020 10:47:00 PM, 17.4598445892334
11/22/2020 5:48:00 PM, 11/22/2020 10:48:00 PM, 18.6752624511719
11/22/2020 5:49:00 PM, 11/22/2020 10:49:00 PM, 17.4962100982666
11/22/2020 5:50:00 PM, 11/22/2020 10:50:00 PM, 18.2080097198486
11/22/2020 5:51:00 PM, 11/22/2020 10:51:00 PM, 15.317777633667
11/22/2020 5:52:00 PM, 11/22/2020 10:52:00 PM, 16.1195106506348
11/22/2020 5:53:00 PM, 11/22/2020 10:53:00 PM, 17.4976024627686
11/22/2020 5:54:00 PM, 11/22/2020 10:54:00 PM, 14.7118186950684
11/22/2020 5:55:00 PM, 11/22/2020 10:55:00 PM, 14.9575853347778
11/22/2020 5:56:00 PM, 11/22/2020 10:56:00 PM, 16.051643371582
11/22/2020 5:57:00 PM, 11/22/2020 10:57:00 PM, 15.2495012283325
11/22/2020 5:58:00 PM, 11/22/2020 10:58:00 PM, 15.2361392974854
11/22/2020 5:59:00 PM, 11/22/2020 10:59:00 PM, 14.0062036514282
11/22/2020 6:00:00 PM, 11/22/2020 11:00:00 PM, 15.6531534194946
11/22/2020 6:01:00 PM, 11/22/2020 11:01:00 PM, 15.8682403564453
11/22/2020 6:02:00 PM, 11/22/2020 11:02:00 PM, 16.2378730773926
11/22/2020 6:03:00 PM, 11/22/2020 11:03:00 PM, 17.1187496185303
11/22/2020 6:04:00 PM, 11/22/2020 11:04:00 PM, 16.9148788452148
11/22/2020 6:05:00 PM, 11/22/2020 11:05:00 PM, 18.9728507995605
11/22/2020 6:06:00 PM, 11/22/2020 11:06:00 PM, 17.4897212982178
11/22/2020 6:07:00 PM, 11/22/2020 11:07:00 PM, 18.1752738952637
11/22/2020 6:08:00 PM, 11/22/2020 11:08:00 PM, 16.9261856079102
11/22/2020 6:09:00 PM, 11/22/2020 11:09:00 PM, 18.0574474334717
11/22/2020 6:10:00 PM, 11/22/2020 11:10:00 PM, 18.7966499328613
11/22/2020 6:11:00 PM, 11/22/2020 11:11:00 PM, 19.5548877716064
11/22/2020 6:12:00 PM, 11/22/2020 11:12:00 PM, 20.9183006286621
11/22/2020 6:13:00 PM, 11/22/2020 11:13:00 PM, 19.8026084899902
11/22/2020 6:14:00 PM, 11/22/2020 11:14:00 PM, 18.8048915863037
11/22/2020 6:15:00 PM, 11/22/2020 11:15:00 PM, 18.3750591278076
11/22/2020 6:16:00 PM, 11/22/2020 11:16:00 PM, 18.6320495605469
11/22/2020 6:17:00 PM, 11/22/2020 11:17:00 PM, 17.1046924591064
11/22/2020 6:18:00 PM, 11/22/2020 11:18:00 PM, 16.2717800140381
11/22/2020 6:19:00 PM, 11/22/2020 11:19:00 PM, 15.9304466247559
11/22/2020 6:20:00 PM, 11/22/2020 11:20:00 PM, 17.4021320343018
11/22/2020 6:21:00 PM, 11/22/2020 11:21:00 PM, 18.509729385376
11/22/2020 6:22:00 PM, 11/22/2020 11:22:00 PM, 18.085578918457
11/22/2020 6:23:00 PM, 11/22/2020 11:23:00 PM, 19.0285091400146
11/22/2020 6:24:00 PM, 11/22/2020 11:24:00 PM, 18.6940765380859
11/22/2020 6:25:00 PM, 11/22/2020 11:25:00 PM, 19.3409595489502
11/22/2020 6:26:00 PM, 11/22/2020 11:26:00 PM, 18.2198677062988
11/22/2020 6:27:00 PM, 11/22/2020 11:27:00 PM, 18.1047115325928
11/22/2020 6:28:00 PM, 11/22/2020 11:28:00 PM, 18.0813503265381
11/22/2020 6:29:00 PM, 11/22/2020 11:29:00 PM, 18.4233226776123
11/22/2020 6:30:00 PM, 11/22/2020 11:30:00 PM, 17.6227645874023
11/22/2020 6:31:00 PM, 11/22/2020 11:31:00 PM, 18.2093124389648
11/22/2020 6:32:00 PM, 11/22/2020 11:32:00 PM, 19.901985168457
11/22/2020 6:33:00 PM, 11/22/2020 11:33:00 PM, 17.6351871490479
11/22/2020 6:34:00 PM, 11/22/2020 11:34:00 PM, 15.9260530471802
11/22/2020 6:35:00 PM, 11/22/2020 11:35:00 PM, 16.9305572509766
11/22/2020 6:36:00 PM, 11/22/2020 11:36:00 PM, 17.9850063323975
11/22/2020 6:37:00 PM, 11/22/2020 11:37:00 PM, 17.4528732299805
11/22/2020 6:38:00 PM, 11/22/2020 11:38:00 PM, 18.8096981048584
11/22/2020 6:39:00 PM, 11/22/2020 11:39:00 PM, 16.184103012085
11/22/2020 6:40:00 PM, 11/22/2020 11:40:00 PM, 18.4641399383545
11/22/2020 6:41:00 PM, 11/22/2020 11:41:00 PM, 17.8158626556396
11/22/2020 6:42:00 PM, 11/22/2020 11:42:00 PM, 16.0475540161133
11/22/2020 6:43:00 PM, 11/22/2020 11:43:00 PM, 14.7752656936646
11/22/2020 6:44:00 PM, 11/22/2020 11:44:00 PM, 15.5975427627563
11/22/2020 6:45:00 PM, 11/22/2020 11:45:00 PM, 15.0284233093262
11/22/2020 6:46:00 PM, 11/22/2020 11:46:00 PM, 15.0284233093262
11/22/2020 6:47:00 PM, 11/22/2020 11:47:00 PM, 15.4547786712646
11/22/2020 6:48:00 PM, 11/22/2020 11:48:00 PM, 16.7191600799561
11/22/2020 6:49:00 PM, 11/22/2020 11:49:00 PM, 17.1850776672363
11/22/2020 6:50:00 PM, 11/22/2020 11:50:00 PM, 17.2768115997314
11/22/2020 6:51:00 PM, 11/22/2020 11:51:00 PM, 15.9761142730713
11/22/2020 6:52:00 PM, 11/22/2020 11:52:00 PM, 16.8023815155029
11/22/2020 6:53:00 PM, 11/22/2020 11:53:00 PM, 17.5247821807861
11/22/2020 6:54:00 PM, 11/22/2020 11:54:00 PM, 16.6450042724609
11/22/2020 6:55:00 PM, 11/22/2020 11:55:00 PM, 18.5815601348877
11/22/2020 6:56:00 PM, 11/22/2020 11:56:00 PM, 18.4747314453125
11/22/2020 6:57:00 PM, 11/22/2020 11:57:00 PM, 19.8281383514404
11/22/2020 6:58:00 PM, 11/22/2020 11:58:00 PM, 15.45751953125
11/22/2020 6:59:00 PM, 11/22/2020 11:59:00 PM, 15.3762245178223
11/22/2020 7:00:00 PM, 11/23/2020 12:00:00 AM, 14.9027833938599
11/22/2020 7:01:00 PM, 11/23/2020 12:01:00 AM, 14.8405780792236
11/22/2020 7:02:00 PM, 11/23/2020 12:02:00 AM, 14.2618045806885
11/22/2020 7:03:00 PM, 11/23/2020 12:03:00 AM, 15.1170167922974
11/22/2020 7:04:00 PM, 11/23/2020 12:04:00 AM, 15.5364055633545
11/22/2020 7:05:00 PM, 11/23/2020 12:05:00 AM, 13.9683036804199
11/22/2020 7:06:00 PM, 11/23/2020 12:06:00 AM, 13.3874435424805
11/22/2020 7:07:00 PM, 11/23/2020 12:07:00 AM, 13.2125949859619
11/22/2020 7:08:00 PM, 11/23/2020 12:08:00 AM, 12.9120092391968
11/22/2020 7:09:00 PM, 11/23/2020 12:09:00 AM, 13.2823724746704
11/22/2020 7:10:00 PM, 11/23/2020 12:10:00 AM, 14.3389005661011
11/22/2020 7:11:00 PM, 11/23/2020 12:11:00 AM, 15.302848815918
11/22/2020 7:12:00 PM, 11/23/2020 12:12:00 AM, 16.2668476104736
11/22/2020 7:13:00 PM, 11/23/2020 12:13:00 AM, 15.8757467269897
11/22/2020 7:14:00 PM, 11/23/2020 12:14:00 AM, 15.2676219940186
11/22/2020 7:15:00 PM, 11/23/2020 12:15:00 AM, 13.5651540756226
11/22/2020 7:16:00 PM, 11/23/2020 12:16:00 AM, 13.647518157959
11/22/2020 7:17:00 PM, 11/23/2020 12:17:00 AM, 14.821722984314
11/22/2020 7:18:00 PM, 11/23/2020 12:18:00 AM, 16.9980201721191
11/22/2020 7:19:00 PM, 11/23/2020 12:19:00 AM, 16.9358768463135
11/22/2020 7:20:00 PM, 11/23/2020 12:20:00 AM, 16.1915626525879
11/22/2020 7:21:00 PM, 11/23/2020 12:21:00 AM, 16.6842727661133
11/22/2020 7:22:00 PM, 11/23/2020 12:22:00 AM, 16.1382427215576
11/22/2020 7:23:00 PM, 11/23/2020 12:23:00 AM, 16.5641536712646
11/22/2020 7:24:00 PM, 11/23/2020 12:24:00 AM, 10.7723913192749
11/22/2020 7:25:00 PM, 11/23/2020 12:25:00 AM, 14.6620740890503
11/22/2020 7:26:00 PM, 11/23/2020 12:26:00 AM, 15.8098907470703
11/22/2020 7:27:00 PM, 11/23/2020 12:27:00 AM, 13.6087598800659
11/22/2020 7:28:00 PM, 11/23/2020 12:28:00 AM, 13.4276914596558
11/22/2020 7:29:00 PM, 11/23/2020 12:29:00 AM, 16.0112533569336
11/22/2020 7:30:00 PM, 11/23/2020 12:30:00 AM, 14.7498531341553
11/22/2020 7:31:00 PM, 11/23/2020 12:31:00 AM, 13.5399599075317
11/22/2020 7:32:00 PM, 11/23/2020 12:32:00 AM, 14.0263643264771
11/22/2020 7:33:00 PM, 11/23/2020 12:33:00 AM, 13.8550291061401
11/22/2020 7:34:00 PM, 11/23/2020 12:34:00 AM, 12.2142858505249
11/22/2020 7:35:00 PM, 11/23/2020 12:35:00 AM, 11.6087207794189
11/22/2020 7:36:00 PM, 11/23/2020 12:36:00 AM, 12.5128774642944
11/22/2020 7:37:00 PM, 11/23/2020 12:37:00 AM, 13.4229774475098
11/22/2020 7:38:00 PM, 11/23/2020 12:38:00 AM, 13.0031766891479
11/22/2020 7:39:00 PM, 11/23/2020 12:39:00 AM, 14.0509233474731
11/22/2020 7:40:00 PM, 11/23/2020 12:40:00 AM, 15.2783012390137
11/22/2020 7:41:00 PM, 11/23/2020 12:41:00 AM, 13.354266166687
11/22/2020 7:42:00 PM, 11/23/2020 12:42:00 AM, 13.8990697860718
11/22/2020 7:43:00 PM, 11/23/2020 12:43:00 AM, 13.6580467224121
11/22/2020 7:44:00 PM, 11/23/2020 12:44:00 AM, 14.3998994827271
11/22/2020 7:45:00 PM, 11/23/2020 12:45:00 AM, 15.7347736358643
11/22/2020 7:46:00 PM, 11/23/2020 12:46:00 AM, 16.8576412200928
11/22/2020 7:47:00 PM, 11/23/2020 12:47:00 AM, 16.8576412200928
11/22/2020 7:48:00 PM, 11/23/2020 12:48:00 AM, 17.7335739135742
11/22/2020 7:49:00 PM, 11/23/2020 12:49:00 AM, 17.9489326477051
11/22/2020 7:50:00 PM, 11/23/2020 12:50:00 AM, 15.9939117431641
11/22/2020 7:51:00 PM, 11/23/2020 12:51:00 AM, 15.5320873260498
11/22/2020 7:52:00 PM, 11/23/2020 12:52:00 AM, 16.1491184234619
11/22/2020 7:53:00 PM, 11/23/2020 12:53:00 AM, 16.9432983398437
11/22/2020 7:54:00 PM, 11/23/2020 12:54:00 AM, 16.9075164794922
11/22/2020 7:55:00 PM, 11/23/2020 12:55:00 AM, 17.7063083648682
11/22/2020 7:56:00 PM, 11/23/2020 12:56:00 AM, 15.2391910552979
11/22/2020 7:57:00 PM, 11/23/2020 12:57:00 AM, 18.9401092529297
11/22/2020 7:58:00 PM, 11/23/2020 12:58:00 AM, 19.9910793304443
11/22/2020 7:59:00 PM, 11/23/2020 12:59:00 AM, 15.9269027709961
11/22/2020 8:00:00 PM, 11/23/2020 1:00:00 AM, 15.386528968811
11/22/2020 8:01:00 PM, 11/23/2020 1:01:00 AM, 14.912052154541
11/22/2020 8:02:00 PM, 11/23/2020 1:02:00 AM, 17.3798828125
11/22/2020 8:03:00 PM, 11/23/2020 1:03:00 AM, 18.0711479187012
11/22/2020 8:04:00 PM, 11/23/2020 1:04:00 AM, 19.0783405303955
11/22/2020 8:05:00 PM, 11/23/2020 1:05:00 AM, 18.6645393371582
11/22/2020 8:06:00 PM, 11/23/2020 1:06:00 AM, 16.5781707763672
11/22/2020 8:07:00 PM, 11/23/2020 1:07:00 AM, 17.0175704956055
11/22/2020 8:08:00 PM, 11/23/2020 1:08:00 AM, 16.2567043304443
11/22/2020 8:09:00 PM, 11/23/2020 1:09:00 AM, 12.5930233001709
11/22/2020 8:10:00 PM, 11/23/2020 1:10:00 AM, 9.09421730041504
11/22/2020 8:11:00 PM, 11/23/2020 1:11:00 AM, 11.5249805450439
11/22/2020 8:12:00 PM, 11/23/2020 1:12:00 AM, 11.7838535308838
11/22/2020 8:13:00 PM, 11/23/2020 1:13:00 AM, 12.8415689468384
11/22/2020 8:14:00 PM, 11/23/2020 1:14:00 AM, 11.9440259933472
11/22/2020 8:15:00 PM, 11/23/2020 1:15:00 AM, 12.4447212219238
11/22/2020 8:16:00 PM, 11/23/2020 1:16:00 AM, 13.8321323394775
11/22/2020 8:17:00 PM, 11/23/2020 1:17:00 AM, 14.2451133728027
11/22/2020 8:18:00 PM, 11/23/2020 1:18:00 AM, 13.851845741272
11/22/2020 8:19:00 PM, 11/23/2020 1:19:00 AM, 13.6189889907837
11/22/2020 8:20:00 PM, 11/23/2020 1:20:00 AM, 13.852912902832
11/22/2020 8:21:00 PM, 11/23/2020 1:21:00 AM, 14.6433172225952
11/22/2020 8:22:00 PM, 11/23/2020 1:22:00 AM, 13.2218065261841
11/22/2020 8:23:00 PM, 11/23/2020 1:23:00 AM, 15.4944515228271
11/22/2020 8:24:00 PM, 11/23/2020 1:24:00 AM, 16.9503688812256
11/22/2020 8:25:00 PM, 11/23/2020 1:25:00 AM, 13.0857648849487
11/22/2020 8:26:00 PM, 11/23/2020 1:26:00 AM, 9.01232051849365
11/22/2020 8:27:00 PM, 11/23/2020 1:27:00 AM, 9.27297973632812
11/22/2020 8:28:00 PM, 11/23/2020 1:28:00 AM, 10.279351234436
11/22/2020 8:29:00 PM, 11/23/2020 1:29:00 AM, 11.4318981170654
11/22/2020 8:30:00 PM, 11/23/2020 1:30:00 AM, 12.1859426498413
11/22/2020 8:31:00 PM, 11/23/2020 1:31:00 AM, 11.7021112442017
11/22/2020 8:32:00 PM, 11/23/2020 1:32:00 AM, 12.0156412124634
11/22/2020 8:33:00 PM, 11/23/2020 1:33:00 AM, 11.9936923980713
11/22/2020 8:34:00 PM, 11/23/2020 1:34:00 AM, 10.2999773025513
11/22/2020 8:35:00 PM, 11/23/2020 1:35:00 AM, 11.3756856918335
11/22/2020 8:36:00 PM, 11/23/2020 1:36:00 AM, 11.9241895675659
11/22/2020 8:37:00 PM, 11/23/2020 1:37:00 AM, 12.5640230178833
11/22/2020 8:38:00 PM, 11/23/2020 1:38:00 AM, 13.5927839279175
11/22/2020 8:39:00 PM, 11/23/2020 1:39:00 AM, 14.3762283325195
11/22/2020 8:40:00 PM, 11/23/2020 1:40:00 AM, 14.4456205368042
11/22/2020 8:41:00 PM, 11/23/2020 1:41:00 AM, 13.7896165847778
11/22/2020 8:42:00 PM, 11/23/2020 1:42:00 AM, 12.800368309021
11/22/2020 8:43:00 PM, 11/23/2020 1:43:00 AM, 12.287525177002
11/22/2020 8:44:00 PM, 11/23/2020 1:44:00 AM, 14.4661026000977
11/22/2020 8:45:00 PM, 11/23/2020 1:45:00 AM, 11.9780254364014
11/22/2020 8:46:00 PM, 11/23/2020 1:46:00 AM, 11.9213247299194
11/22/2020 8:47:00 PM, 11/23/2020 1:47:00 AM, 12.0531873703003
11/22/2020 8:48:00 PM, 11/23/2020 1:48:00 AM, 12.0531873703003
11/22/2020 8:49:00 PM, 11/23/2020 1:49:00 AM, 11.6445369720459
11/22/2020 8:50:00 PM, 11/23/2020 1:50:00 AM, 10.6757802963257
11/22/2020 8:51:00 PM, 11/23/2020 1:51:00 AM, 12.7070217132568
11/22/2020 8:52:00 PM, 11/23/2020 1:52:00 AM, 11.4690551757812
11/22/2020 8:53:00 PM, 11/23/2020 1:53:00 AM, 12.5858783721924
11/22/2020 8:54:00 PM, 11/23/2020 1:54:00 AM, 10.9424819946289
11/22/2020 8:55:00 PM, 11/23/2020 1:55:00 AM, 10.7042894363403
11/22/2020 8:56:00 PM, 11/23/2020 1:56:00 AM, 11.4086055755615
11/22/2020 8:57:00 PM, 11/23/2020 1:57:00 AM, 12.2290630340576
11/22/2020 8:58:00 PM, 11/23/2020 1:58:00 AM, 12.5016565322876
11/22/2020 8:59:00 PM, 11/23/2020 1:59:00 AM, 10.4932928085327
11/22/2020 9:00:00 PM, 11/23/2020 2:00:00 AM, 8.53247547149658
11/22/2020 9:01:00 PM, 11/23/2020 2:01:00 AM, 8.52733898162842
11/22/2020 9:02:00 PM, 11/23/2020 2:02:00 AM, 10.0279273986816
11/22/2020 9:03:00 PM, 11/23/2020 2:03:00 AM, 11.2650032043457
11/22/2020 9:04:00 PM, 11/23/2020 2:04:00 AM, 11.2414102554321
11/22/2020 9:05:00 PM, 11/23/2020 2:05:00 AM, 10.530478477478
11/22/2020 9:06:00 PM, 11/23/2020 2:06:00 AM, 9.35765647888184
11/22/2020 9:07:00 PM, 11/23/2020 2:07:00 AM, 9.07209873199463
11/22/2020 9:08:00 PM, 11/23/2020 2:08:00 AM, 9.71581840515137
11/22/2020 9:09:00 PM, 11/23/2020 2:09:00 AM, 10.2884960174561
11/22/2020 9:10:00 PM, 11/23/2020 2:10:00 AM, 9.36756896972656
11/22/2020 9:11:00 PM, 11/23/2020 2:11:00 AM, 8.92557525634766
11/22/2020 9:12:00 PM, 11/23/2020 2:12:00 AM, 8.01907348632813
11/22/2020 9:13:00 PM, 11/23/2020 2:13:00 AM, 9.46460056304932
11/22/2020 9:14:00 PM, 11/23/2020 2:14:00 AM, 10.2294044494629
11/22/2020 9:15:00 PM, 11/23/2020 2:15:00 AM, 11.1762008666992
11/22/2020 9:16:00 PM, 11/23/2020 2:16:00 AM, 11.8770837783813
11/22/2020 9:17:00 PM, 11/23/2020 2:17:00 AM, 10.9622001647949
11/22/2020 9:18:00 PM, 11/23/2020 2:18:00 AM, 9.54696083068848
11/22/2020 9:19:00 PM, 11/23/2020 2:19:00 AM, 11.5263385772705
11/22/2020 9:20:00 PM, 11/23/2020 2:20:00 AM, 11.8276557922363
11/22/2020 9:21:00 PM, 11/23/2020 2:21:00 AM, 11.502911567688
11/22/2020 9:22:00 PM, 11/23/2020 2:22:00 AM, 10.7824020385742
11/22/2020 9:23:00 PM, 11/23/2020 2:23:00 AM, 10.3492708206177
11/22/2020 9:24:00 PM, 11/23/2020 2:24:00 AM, 9.35299968719482
11/22/2020 9:25:00 PM, 11/23/2020 2:25:00 AM, 8.88992023468018
11/22/2020 9:26:00 PM, 11/23/2020 2:26:00 AM, 9.07756328582764
11/22/2020 9:27:00 PM, 11/23/2020 2:27:00 AM, 9.4079418182373
11/22/2020 9:28:00 PM, 11/23/2020 2:28:00 AM, 10.7389459609985
11/22/2020 9:29:00 PM, 11/23/2020 2:29:00 AM, 10.9468412399292
11/22/2020 9:30:00 PM, 11/23/2020 2:30:00 AM, 10.9971475601196
11/22/2020 9:31:00 PM, 11/23/2020 2:31:00 AM, 10.7007064819336
11/22/2020 9:32:00 PM, 11/23/2020 2:32:00 AM, 12.0008764266968
11/22/2020 9:33:00 PM, 11/23/2020 2:33:00 AM, 11.5136270523071
11/22/2020 9:34:00 PM, 11/23/2020 2:34:00 AM, 11.2992181777954
11/22/2020 9:35:00 PM, 11/23/2020 2:35:00 AM, 9.67344379425049
11/22/2020 9:36:00 PM, 11/23/2020 2:36:00 AM, 10.0508069992065
11/22/2020 9:37:00 PM, 11/23/2020 2:37:00 AM, 9.69354915618896
11/22/2020 9:38:00 PM, 11/23/2020 2:38:00 AM, 8.55340957641602
11/22/2020 9:39:00 PM, 11/23/2020 2:39:00 AM, 10.2578439712524
11/22/2020 9:40:00 PM, 11/23/2020 2:40:00 AM, 10.2725715637207
11/22/2020 9:41:00 PM, 11/23/2020 2:41:00 AM, 10.1679401397705
11/22/2020 9:42:00 PM, 11/23/2020 2:42:00 AM, 10.3599948883057
11/22/2020 9:43:00 PM, 11/23/2020 2:43:00 AM, 9.64479446411133
11/22/2020 9:44:00 PM, 11/23/2020 2:44:00 AM, 10.8952074050903
11/22/2020 9:45:00 PM, 11/23/2020 2:45:00 AM, 11.4690980911255
11/22/2020 9:46:00 PM, 11/23/2020 2:46:00 AM, 12.0522718429565
11/22/2020 9:47:00 PM, 11/23/2020 2:47:00 AM, 12.6086711883545
11/22/2020 9:48:00 PM, 11/23/2020 2:48:00 AM, 12.4907855987549
11/22/2020 9:49:00 PM, 11/23/2020 2:49:00 AM, 12.4907855987549
11/22/2020 9:50:00 PM, 11/23/2020 2:50:00 AM, 12.4852924346924
11/22/2020 9:51:00 PM, 11/23/2020 2:51:00 AM, 11.7672452926636
11/22/2020 9:52:00 PM, 11/23/2020 2:52:00 AM, 11.6719856262207
11/22/2020 9:53:00 PM, 11/23/2020 2:53:00 AM, 12.1877365112305
11/22/2020 9:54:00 PM, 11/23/2020 2:54:00 AM, 11.7075033187866
11/22/2020 9:55:00 PM, 11/23/2020 2:55:00 AM, 10.7399787902832
11/22/2020 9:56:00 PM, 11/23/2020 2:56:00 AM, 11.8845310211182
11/22/2020 9:57:00 PM, 11/23/2020 2:57:00 AM, 11.7255477905273
11/22/2020 9:58:00 PM, 11/23/2020 2:58:00 AM, 11.4690208435059
11/22/2020 9:59:00 PM, 11/23/2020 2:59:00 AM, 11.7123165130615
11/22/2020 10:00:00 PM, 11/23/2020 3:00:00 AM, 12.3807516098022
11/22/2020 10:01:00 PM, 11/23/2020 3:01:00 AM, 12.3431358337402
11/22/2020 10:02:00 PM, 11/23/2020 3:02:00 AM, 12.6523456573486
11/22/2020 10:03:00 PM, 11/23/2020 3:03:00 AM, 12.3160810470581
11/22/2020 10:04:00 PM, 11/23/2020 3:04:00 AM, 11.5162401199341
11/22/2020 10:05:00 PM, 11/23/2020 3:05:00 AM, 13.2472534179687
11/22/2020 10:06:00 PM, 11/23/2020 3:06:00 AM, 10.3071489334106
11/22/2020 10:07:00 PM, 11/23/2020 3:07:00 AM, 11.5307283401489
11/22/2020 10:08:00 PM, 11/23/2020 3:08:00 AM, 11.4552202224731
11/22/2020 10:09:00 PM, 11/23/2020 3:09:00 AM, 11.5404214859009
11/22/2020 10:10:00 PM, 11/23/2020 3:10:00 AM, 11.9829349517822
11/22/2020 10:11:00 PM, 11/23/2020 3:11:00 AM, 9.45361042022705
11/22/2020 10:12:00 PM, 11/23/2020 3:12:00 AM, 9.23580455780029
11/22/2020 10:13:00 PM, 11/23/2020 3:13:00 AM, 8.16643047332764
11/22/2020 10:14:00 PM, 11/23/2020 3:14:00 AM, 9.34570121765137
11/22/2020 10:15:00 PM, 11/23/2020 3:15:00 AM, 8.96542358398437
11/22/2020 10:16:00 PM, 11/23/2020 3:16:00 AM, 9.76167774200439
11/22/2020 10:17:00 PM, 11/23/2020 3:17:00 AM, 10.6110439300537
11/22/2020 10:18:00 PM, 11/23/2020 3:18:00 AM, 10.2522573471069
11/22/2020 10:19:00 PM, 11/23/2020 3:19:00 AM, 9.35918617248535
11/22/2020 10:20:00 PM, 11/23/2020 3:20:00 AM, 10.9345808029175
11/22/2020 10:21:00 PM, 11/23/2020 3:21:00 AM, 10.9465522766113
11/22/2020 10:22:00 PM, 11/23/2020 3:22:00 AM, 10.5202293395996
11/22/2020 10:23:00 PM, 11/23/2020 3:23:00 AM, 10.3048267364502
11/22/2020 10:24:00 PM, 11/23/2020 3:24:00 AM, 10.1351089477539
11/22/2020 10:25:00 PM, 11/23/2020 3:25:00 AM, 10.9053039550781
11/22/2020 10:26:00 PM, 11/23/2020 3:26:00 AM, 10.6826238632202
11/22/2020 10:27:00 PM, 11/23/2020 3:27:00 AM, 8.53692626953125
11/22/2020 10:28:00 PM, 11/23/2020 3:28:00 AM, 9.48161029815674
11/22/2020 10:29:00 PM, 11/23/2020 3:29:00 AM, 10.0840396881104
11/22/2020 10:30:00 PM, 11/23/2020 3:30:00 AM, 10.2793645858765
11/22/2020 10:31:00 PM, 11/23/2020 3:31:00 AM, 9.60129833221436
11/22/2020 10:32:00 PM, 11/23/2020 3:32:00 AM, 8.50199604034424
11/22/2020 10:33:00 PM, 11/23/2020 3:33:00 AM, 9.65266799926758
11/22/2020 10:34:00 PM, 11/23/2020 3:34:00 AM, 10.2339267730713
11/22/2020 10:35:00 PM, 11/23/2020 3:35:00 AM, 9.92314720153809
11/22/2020 10:36:00 PM, 11/23/2020 3:36:00 AM, 8.87602138519287
11/22/2020 10:37:00 PM, 11/23/2020 3:37:00 AM, 8.69821548461914
11/22/2020 10:38:00 PM, 11/23/2020 3:38:00 AM, 9.26862716674805
11/22/2020 10:39:00 PM, 11/23/2020 3:39:00 AM, 9.39441013336182
11/22/2020 10:40:00 PM, 11/23/2020 3:40:00 AM, 10.1389684677124
11/22/2020 10:41:00 PM, 11/23/2020 3:41:00 AM, 8.64398288726807
11/22/2020 10:42:00 PM, 11/23/2020 3:42:00 AM, 8.35843658447266
11/22/2020 10:43:00 PM, 11/23/2020 3:43:00 AM, 9.68395137786865
11/22/2020 10:44:00 PM, 11/23/2020 3:44:00 AM, 9.44672870635986
11/22/2020 10:45:00 PM, 11/23/2020 3:45:00 AM, 9.50419425964355
11/22/2020 10:46:00 PM, 11/23/2020 3:46:00 AM, 9.96045589447021
11/22/2020 10:47:00 PM, 11/23/2020 3:47:00 AM, 8.58346652984619
11/22/2020 10:48:00 PM, 11/23/2020 3:48:00 AM, 8.61485767364502
11/22/2020 10:49:00 PM, 11/23/2020 3:49:00 AM, 9.49618339538574
11/22/2020 10:50:00 PM, 11/23/2020 3:50:00 AM, 9.49618339538574
11/22/2020 10:51:00 PM, 11/23/2020 3:51:00 AM, 9.65215301513672
11/22/2020 10:52:00 PM, 11/23/2020 3:52:00 AM, 8.85821342468262
11/22/2020 10:53:00 PM, 11/23/2020 3:53:00 AM, 7.96365356445313
11/22/2020 10:54:00 PM, 11/23/2020 3:54:00 AM, 8.64545345306396
11/22/2020 10:55:00 PM, 11/23/2020 3:55:00 AM, 7.42458868026733
11/22/2020 10:56:00 PM, 11/23/2020 3:56:00 AM, 8.86555862426758
11/22/2020 10:57:00 PM, 11/23/2020 3:57:00 AM, 8.21837615966797
11/22/2020 10:58:00 PM, 11/23/2020 3:58:00 AM, 9.70663356781006
11/22/2020 10:59:00 PM, 11/23/2020 3:59:00 AM, 8.55102443695068
11/22/2020 11:00:00 PM, 11/23/2020 4:00:00 AM, 9.42115688323975
11/22/2020 11:01:00 PM, 11/23/2020 4:01:00 AM, 9.58602905273438
11/22/2020 11:02:00 PM, 11/23/2020 4:02:00 AM, 10.2417144775391
11/22/2020 11:03:00 PM, 11/23/2020 4:03:00 AM, 9.67391586303711
11/22/2020 11:04:00 PM, 11/23/2020 4:04:00 AM, 10.8584041595459
11/22/2020 11:05:00 PM, 11/23/2020 4:05:00 AM, 11.019889831543
11/22/2020 11:06:00 PM, 11/23/2020 4:06:00 AM, 10.6601123809814
11/22/2020 11:07:00 PM, 11/23/2020 4:07:00 AM, 11.1350135803223
11/22/2020 11:08:00 PM, 11/23/2020 4:08:00 AM, 11.7960176467896
11/22/2020 11:09:00 PM, 11/23/2020 4:09:00 AM, 11.5929756164551
11/22/2020 11:10:00 PM, 11/23/2020 4:10:00 AM, 10.0455360412598
11/22/2020 11:11:00 PM, 11/23/2020 4:11:00 AM, 11.6906156539917
11/22/2020 11:12:00 PM, 11/23/2020 4:12:00 AM, 11.3970527648926
11/22/2020 11:13:00 PM, 11/23/2020 4:13:00 AM, 12.1300716400146
11/22/2020 11:14:00 PM, 11/23/2020 4:14:00 AM, 11.8527450561523
11/22/2020 11:15:00 PM, 11/23/2020 4:15:00 AM, 12.2667617797852
11/22/2020 11:16:00 PM, 11/23/2020 4:16:00 AM, 13.4663848876953
11/22/2020 11:17:00 PM, 11/23/2020 4:17:00 AM, 13.2600431442261
11/22/2020 11:18:00 PM, 11/23/2020 4:18:00 AM, 12.3338470458984
11/22/2020 11:19:00 PM, 11/23/2020 4:19:00 AM, 12.7781467437744
11/22/2020 11:20:00 PM, 11/23/2020 4:20:00 AM, 13.8880205154419
11/22/2020 11:21:00 PM, 11/23/2020 4:21:00 AM, 12.4452524185181
11/22/2020 11:22:00 PM, 11/23/2020 4:22:00 AM, 13.4503860473633
11/22/2020 11:23:00 PM, 11/23/2020 4:23:00 AM, 11.9803714752197
11/22/2020 11:24:00 PM, 11/23/2020 4:24:00 AM, 12.266019821167
11/22/2020 11:25:00 PM, 11/23/2020 4:25:00 AM, 10.2333879470825
11/22/2020 11:26:00 PM, 11/23/2020 4:26:00 AM, 10.796778678894
11/22/2020 11:27:00 PM, 11/23/2020 4:27:00 AM, 11.9139909744263
11/22/2020 11:28:00 PM, 11/23/2020 4:28:00 AM, 12.7830076217651
11/22/2020 11:29:00 PM, 11/23/2020 4:29:00 AM, 12.9379711151123
11/22/2020 11:30:00 PM, 11/23/2020 4:30:00 AM, 13.5039892196655
11/22/2020 11:31:00 PM, 11/23/2020 4:31:00 AM, 12.3587846755981
11/22/2020 11:32:00 PM, 11/23/2020 4:32:00 AM, 13.1526432037354
11/22/2020 11:33:00 PM, 11/23/2020 4:33:00 AM, 13.913646697998
11/22/2020 11:34:00 PM, 11/23/2020 4:34:00 AM, 14.0794363021851
11/22/2020 11:35:00 PM, 11/23/2020 4:35:00 AM, 14.1999225616455
11/22/2020 11:36:00 PM, 11/23/2020 4:36:00 AM, 13.6074323654175
11/22/2020 11:37:00 PM, 11/23/2020 4:37:00 AM, 12.1274728775024
11/22/2020 11:38:00 PM, 11/23/2020 4:38:00 AM, 13.0024509429932
11/22/2020 11:39:00 PM, 11/23/2020 4:39:00 AM, 11.8160905838013
11/22/2020 11:40:00 PM, 11/23/2020 4:40:00 AM, 11.2701845169067
11/22/2020 11:41:00 PM, 11/23/2020 4:41:00 AM, 12.5034618377686
11/22/2020 11:42:00 PM, 11/23/2020 4:42:00 AM, 11.9505176544189
11/22/2020 11:43:00 PM, 11/23/2020 4:43:00 AM, 12.283447265625
11/22/2020 11:44:00 PM, 11/23/2020 4:44:00 AM, 11.8904552459717
11/22/2020 11:45:00 PM, 11/23/2020 4:45:00 AM, 10.3259477615356
11/22/2020 11:46:00 PM, 11/23/2020 4:46:00 AM, 10.977424621582
11/22/2020 11:47:00 PM, 11/23/2020 4:47:00 AM, 10.428915977478
11/22/2020 11:48:00 PM, 11/23/2020 4:48:00 AM, 11.0973787307739
11/22/2020 11:49:00 PM, 11/23/2020 4:49:00 AM, 11.208701133728
11/22/2020 11:50:00 PM, 11/23/2020 4:50:00 AM, 11.3685150146484
11/22/2020 11:51:00 PM, 11/23/2020 4:51:00 AM, 11.3685150146484
11/22/2020 11:52:00 PM, 11/23/2020 4:52:00 AM, 11.4528293609619
11/22/2020 11:53:00 PM, 11/23/2020 4:53:00 AM, 12.59716796875
11/22/2020 11:54:00 PM, 11/23/2020 4:54:00 AM, 11.7690801620483
11/22/2020 11:55:00 PM, 11/23/2020 4:55:00 AM, 10.4017896652222
11/22/2020 11:56:00 PM, 11/23/2020 4:56:00 AM, 9.87193584442139
11/22/2020 11:57:00 PM, 11/23/2020 4:57:00 AM, 9.43254089355469
11/22/2020 11:58:00 PM, 11/23/2020 4:58:00 AM, 9.90489959716797
11/22/2020 11:59:00 PM, 11/23/2020 4:59:00 AM, 10.051854133606
11/23/2020 12:00:00 AM, 11/23/2020 5:00:00 AM, 9.84513568878174
11/23/2020 12:01:00 AM, 11/23/2020 5:01:00 AM, 10.7279748916626
11/23/2020 12:02:00 AM, 11/23/2020 5:02:00 AM, 8.77748680114746
11/23/2020 12:03:00 AM, 11/23/2020 5:03:00 AM, 9.4061975479126
11/23/2020 12:04:00 AM, 11/23/2020 5:04:00 AM, 8.22958469390869
11/23/2020 12:05:00 AM, 11/23/2020 5:05:00 AM, 8.26000499725342
11/23/2020 12:06:00 AM, 11/23/2020 5:06:00 AM, 7.86983442306519
11/23/2020 12:07:00 AM, 11/23/2020 5:07:00 AM, 7.44118118286133
11/23/2020 12:08:00 AM, 11/23/2020 5:08:00 AM, 7.06684827804565
11/23/2020 12:09:00 AM, 11/23/2020 5:09:00 AM, 7.00485181808472
11/23/2020 12:10:00 AM, 11/23/2020 5:10:00 AM, 7.82572507858276
11/23/2020 12:11:00 AM, 11/23/2020 5:11:00 AM, 8.38550472259521
11/23/2020 12:12:00 AM, 11/23/2020 5:12:00 AM, 9.1393404006958
11/23/2020 12:13:00 AM, 11/23/2020 5:13:00 AM, 9.8589506149292
11/23/2020 12:14:00 AM, 11/23/2020 5:14:00 AM, 10.2279291152954
11/23/2020 12:15:00 AM, 11/23/2020 5:15:00 AM, 8.80448532104492
11/23/2020 12:16:00 AM, 11/23/2020 5:16:00 AM, 9.34619903564453
11/23/2020 12:17:00 AM, 11/23/2020 5:17:00 AM, 9.60798454284668
11/23/2020 12:18:00 AM, 11/23/2020 5:18:00 AM, 10.8268089294434
11/23/2020 12:19:00 AM, 11/23/2020 5:19:00 AM, 9.6933650970459
11/23/2020 12:20:00 AM, 11/23/2020 5:20:00 AM, 9.92047214508057
11/23/2020 12:21:00 AM, 11/23/2020 5:21:00 AM, 10.2829208374023
11/23/2020 12:22:00 AM, 11/23/2020 5:22:00 AM, 10.6651992797852
11/23/2020 12:23:00 AM, 11/23/2020 5:23:00 AM, 10.2198991775513
11/23/2020 12:24:00 AM, 11/23/2020 5:24:00 AM, 10.0523519515991
11/23/2020 12:25:00 AM, 11/23/2020 5:25:00 AM, 9.89571475982666
11/23/2020 12:26:00 AM, 11/23/2020 5:26:00 AM, 10.0584535598755
11/23/2020 12:27:00 AM, 11/23/2020 5:27:00 AM, 9.3823413848877
11/23/2020 12:28:00 AM, 11/23/2020 5:28:00 AM, 8.58798789978027
11/23/2020 12:29:00 AM, 11/23/2020 5:29:00 AM, 7.76241827011108
11/23/2020 12:30:00 AM, 11/23/2020 5:30:00 AM, 8.19819927215576
11/23/2020 12:31:00 AM, 11/23/2020 5:31:00 AM, 7.90437126159668
11/23/2020 12:32:00 AM, 11/23/2020 5:32:00 AM, 7.70451068878174
11/23/2020 12:33:00 AM, 11/23/2020 5:33:00 AM, 8.27427864074707
11/23/2020 12:34:00 AM, 11/23/2020 5:34:00 AM, 9.43977451324463
11/23/2020 12:35:00 AM, 11/23/2020 5:35:00 AM, 9.8968677520752
11/23/2020 12:36:00 AM, 11/23/2020 5:36:00 AM, 10.3344812393188
11/23/2020 12:37:00 AM, 11/23/2020 5:37:00 AM, 10.1766490936279
11/23/2020 12:38:00 AM, 11/23/2020 5:38:00 AM, 9.11276626586914
11/23/2020 12:39:00 AM, 11/23/2020 5:39:00 AM, 8.49260139465332
11/23/2020 12:40:00 AM, 11/23/2020 5:40:00 AM, 7.60305070877075
11/23/2020 12:41:00 AM, 11/23/2020 5:41:00 AM, 9.36677360534668
11/23/2020 12:42:00 AM, 11/23/2020 5:42:00 AM, 9.34166431427002
11/23/2020 12:43:00 AM, 11/23/2020 5:43:00 AM, 10.2115564346313
11/23/2020 12:44:00 AM, 11/23/2020 5:44:00 AM, 10.0252475738525
11/23/2020 12:45:00 AM, 11/23/2020 5:45:00 AM, 9.3038272857666
11/23/2020 12:46:00 AM, 11/23/2020 5:46:00 AM, 7.66707754135132
11/23/2020 12:47:00 AM, 11/23/2020 5:47:00 AM, 8.0956859588623
11/23/2020 12:48:00 AM, 11/23/2020 5:48:00 AM, 9.31142807006836
11/23/2020 12:49:00 AM, 11/23/2020 5:49:00 AM, 9.33664035797119
11/23/2020 12:50:00 AM, 11/23/2020 5:50:00 AM, 8.78407764434814
11/23/2020 12:51:00 AM, 11/23/2020 5:51:00 AM, 9.3955020904541
11/23/2020 12:52:00 AM, 11/23/2020 5:52:00 AM, 9.3955020904541
11/23/2020 12:53:00 AM, 11/23/2020 5:53:00 AM, 9.3955020904541
11/23/2020 12:54:00 AM, 11/23/2020 5:54:00 AM, 10.1782579421997
11/23/2020 12:55:00 AM, 11/23/2020 5:55:00 AM, 9.40908908843994
11/23/2020 12:56:00 AM, 11/23/2020 5:56:00 AM, 9.3391637802124
11/23/2020 12:57:00 AM, 11/23/2020 5:57:00 AM, 8.36182880401611
11/23/2020 12:58:00 AM, 11/23/2020 5:58:00 AM, 8.43423652648926
11/23/2020 12:59:00 AM, 11/23/2020 5:59:00 AM, 8.51280879974365
11/23/2020 1:00:00 AM, 11/23/2020 6:00:00 AM, 8.37564563751221
11/23/2020 1:01:00 AM, 11/23/2020 6:01:00 AM, 7.65946674346924
11/23/2020 1:02:00 AM, 11/23/2020 6:02:00 AM, 7.42073631286621
11/23/2020 1:03:00 AM, 11/23/2020 6:03:00 AM, 7.40496921539307
11/23/2020 1:04:00 AM, 11/23/2020 6:04:00 AM, 7.27742719650269
11/23/2020 1:05:00 AM, 11/23/2020 6:05:00 AM, 7.13556146621704
11/23/2020 1:06:00 AM, 11/23/2020 6:06:00 AM, 7.75639629364014
11/23/2020 1:07:00 AM, 11/23/2020 6:07:00 AM, 6.71048164367676
11/23/2020 1:08:00 AM, 11/23/2020 6:08:00 AM, 7.10901594161987
11/23/2020 1:09:00 AM, 11/23/2020 6:09:00 AM, 7.83484649658203
11/23/2020 1:10:00 AM, 11/23/2020 6:10:00 AM, 6.61682987213135
11/23/2020 1:11:00 AM, 11/23/2020 6:11:00 AM, 6.22407150268555
11/23/2020 1:12:00 AM, 11/23/2020 6:12:00 AM, 6.57966661453247
11/23/2020 1:13:00 AM, 11/23/2020 6:13:00 AM, 7.12623834609985
11/23/2020 1:14:00 AM, 11/23/2020 6:14:00 AM, 7.35715436935425
11/23/2020 1:15:00 AM, 11/23/2020 6:15:00 AM, 6.70133447647095
11/23/2020 1:16:00 AM, 11/23/2020 6:16:00 AM, 6.33636569976807
11/23/2020 1:17:00 AM, 11/23/2020 6:17:00 AM, 6.62677335739136
11/23/2020 1:18:00 AM, 11/23/2020 6:18:00 AM, 7.04033136367798
11/23/2020 1:19:00 AM, 11/23/2020 6:19:00 AM, 7.1904034614563
11/23/2020 1:20:00 AM, 11/23/2020 6:20:00 AM, 6.37967681884766
11/23/2020 1:21:00 AM, 11/23/2020 6:21:00 AM, 6.43250274658203
11/23/2020 1:22:00 AM, 11/23/2020 6:22:00 AM, 6.84579658508301
11/23/2020 1:23:00 AM, 11/23/2020 6:23:00 AM, 7.83410835266113
11/23/2020 1:24:00 AM, 11/23/2020 6:24:00 AM, 7.77892160415649
11/23/2020 1:25:00 AM, 11/23/2020 6:25:00 AM, 8.5312442779541
11/23/2020 1:26:00 AM, 11/23/2020 6:26:00 AM, 6.96053552627563
11/23/2020 1:27:00 AM, 11/23/2020 6:27:00 AM, 6.77482080459595
11/23/2020 1:28:00 AM, 11/23/2020 6:28:00 AM, 7.06192874908447
11/23/2020 1:29:00 AM, 11/23/2020 6:29:00 AM, 7.08366823196411
11/23/2020 1:30:00 AM, 11/23/2020 6:30:00 AM, 7.09068918228149
11/23/2020 1:31:00 AM, 11/23/2020 6:31:00 AM, 5.9516806602478
11/23/2020 1:32:00 AM, 11/23/2020 6:32:00 AM, 6.52147054672241
11/23/2020 1:33:00 AM, 11/23/2020 6:33:00 AM, 7.53065967559814
11/23/2020 1:34:00 AM, 11/23/2020 6:34:00 AM, 7.6252384185791
11/23/2020 1:35:00 AM, 11/23/2020 6:35:00 AM, 6.84069395065308
11/23/2020 1:36:00 AM, 11/23/2020 6:36:00 AM, 7.05311822891235
11/23/2020 1:37:00 AM, 11/23/2020 6:37:00 AM, 6.81324100494385
11/23/2020 1:38:00 AM, 11/23/2020 6:38:00 AM, 6.95871639251709
11/23/2020 1:39:00 AM, 11/23/2020 6:39:00 AM, 6.84471368789673
11/23/2020 1:40:00 AM, 11/23/2020 6:40:00 AM, 7.2731876373291
11/23/2020 1:41:00 AM, 11/23/2020 6:41:00 AM, 7.82402515411377
11/23/2020 1:42:00 AM, 11/23/2020 6:42:00 AM, 7.23746490478516
11/23/2020 1:43:00 AM, 11/23/2020 6:43:00 AM, 8.05206489562988
11/23/2020 1:44:00 AM, 11/23/2020 6:44:00 AM, 8.6262321472168
11/23/2020 1:45:00 AM, 11/23/2020 6:45:00 AM, 8.26772212982178
11/23/2020 1:46:00 AM, 11/23/2020 6:46:00 AM, 8.56788730621338
11/23/2020 1:47:00 AM, 11/23/2020 6:47:00 AM, 7.73057889938354
11/23/2020 1:48:00 AM, 11/23/2020 6:48:00 AM, 8.09314155578613
11/23/2020 1:49:00 AM, 11/23/2020 6:49:00 AM, 8.24676990509033
11/23/2020 1:50:00 AM, 11/23/2020 6:50:00 AM, 8.86809539794922
11/23/2020 1:51:00 AM, 11/23/2020 6:51:00 AM, 8.63403606414795
11/23/2020 1:52:00 AM, 11/23/2020 6:52:00 AM, 9.32275867462158
11/23/2020 1:53:00 AM, 11/23/2020 6:53:00 AM, 9.37338161468506
11/23/2020 1:54:00 AM, 11/23/2020 6:54:00 AM, 9.37338161468506
11/23/2020 1:55:00 AM, 11/23/2020 6:55:00 AM, 8.32455921173096
11/23/2020 1:56:00 AM, 11/23/2020 6:56:00 AM, 8.16264343261719
11/23/2020 1:57:00 AM, 11/23/2020 6:57:00 AM, 7.59600210189819
11/23/2020 1:58:00 AM, 11/23/2020 6:58:00 AM, 7.32376766204834
11/23/2020 1:59:00 AM, 11/23/2020 6:59:00 AM, 7.72287845611572
11/23/2020 2:00:00 AM, 11/23/2020 7:00:00 AM, 8.46447467803955
11/23/2020 2:01:00 AM, 11/23/2020 7:01:00 AM, 8.45642757415771
11/23/2020 2:02:00 AM, 11/23/2020 7:02:00 AM, 9.13748264312744
11/23/2020 2:03:00 AM, 11/23/2020 7:03:00 AM, 9.38826560974121
11/23/2020 2:04:00 AM, 11/23/2020 7:04:00 AM, 9.19817066192627
11/23/2020 2:05:00 AM, 11/23/2020 7:05:00 AM, 9.16174983978271
11/23/2020 2:06:00 AM, 11/23/2020 7:06:00 AM, 9.67087936401367
11/23/2020 2:07:00 AM, 11/23/2020 7:07:00 AM, 8.73087215423584
11/23/2020 2:08:00 AM, 11/23/2020 7:08:00 AM, 7.77256393432617
11/23/2020 2:09:00 AM, 11/23/2020 7:09:00 AM, 7.74526214599609
11/23/2020 2:10:00 AM, 11/23/2020 7:10:00 AM, 8.05080986022949
11/23/2020 2:11:00 AM, 11/23/2020 7:11:00 AM, 7.65973520278931
11/23/2020 2:12:00 AM, 11/23/2020 7:12:00 AM, 8.23704624176025
11/23/2020 2:13:00 AM, 11/23/2020 7:13:00 AM, 8.49391937255859
11/23/2020 2:14:00 AM, 11/23/2020 7:14:00 AM, 8.79636669158936
11/23/2020 2:15:00 AM, 11/23/2020 7:15:00 AM, 8.58313846588135
11/23/2020 2:16:00 AM, 11/23/2020 7:16:00 AM, 8.44240760803223
11/23/2020 2:17:00 AM, 11/23/2020 7:17:00 AM, 8.15286827087402
11/23/2020 2:18:00 AM, 11/23/2020 7:18:00 AM, 8.52849292755127
11/23/2020 2:19:00 AM, 11/23/2020 7:19:00 AM, 8.73502922058105
11/23/2020 2:20:00 AM, 11/23/2020 7:20:00 AM, 8.72258281707764
11/23/2020 2:21:00 AM, 11/23/2020 7:21:00 AM, 8.85063362121582
11/23/2020 2:22:00 AM, 11/23/2020 7:22:00 AM, 9.193528175354
11/23/2020 2:23:00 AM, 11/23/2020 7:23:00 AM, 9.07651901245117
11/23/2020 2:24:00 AM, 11/23/2020 7:24:00 AM, 8.05742835998535
11/23/2020 2:25:00 AM, 11/23/2020 7:25:00 AM, 8.89109420776367
11/23/2020 2:26:00 AM, 11/23/2020 7:26:00 AM, 9.2581672668457
11/23/2020 2:27:00 AM, 11/23/2020 7:27:00 AM, 8.97604274749756
11/23/2020 2:28:00 AM, 11/23/2020 7:28:00 AM, 7.79188346862793
11/23/2020 2:29:00 AM, 11/23/2020 7:29:00 AM, 8.74966239929199
11/23/2020 2:30:00 AM, 11/23/2020 7:30:00 AM, 8.9657096862793
11/23/2020 2:31:00 AM, 11/23/2020 7:31:00 AM, 8.19966602325439
11/23/2020 2:32:00 AM, 11/23/2020 7:32:00 AM, 8.31581878662109
11/23/2020 2:33:00 AM, 11/23/2020 7:33:00 AM, 7.85649585723877
11/23/2020 2:34:00 AM, 11/23/2020 7:34:00 AM, 7.87550830841064
11/23/2020 2:35:00 AM, 11/23/2020 7:35:00 AM, 7.62836456298828
11/23/2020 2:36:00 AM, 11/23/2020 7:36:00 AM, 8.06785583496094
11/23/2020 2:37:00 AM, 11/23/2020 7:37:00 AM, 8.52627944946289
11/23/2020 2:38:00 AM, 11/23/2020 7:38:00 AM, 8.27969646453857
11/23/2020 2:39:00 AM, 11/23/2020 7:39:00 AM, 8.1518440246582
11/23/2020 2:40:00 AM, 11/23/2020 7:40:00 AM, 8.53784942626953
11/23/2020 2:41:00 AM, 11/23/2020 7:41:00 AM, 8.91543674468994
11/23/2020 2:42:00 AM, 11/23/2020 7:42:00 AM, 8.34174728393555
11/23/2020 2:43:00 AM, 11/23/2020 7:43:00 AM, 8.36203384399414
11/23/2020 2:44:00 AM, 11/23/2020 7:44:00 AM, 9.02504348754883
11/23/2020 2:45:00 AM, 11/23/2020 7:45:00 AM, 9.0768461227417
11/23/2020 2:46:00 AM, 11/23/2020 7:46:00 AM, 9.18273162841797
11/23/2020 2:47:00 AM, 11/23/2020 7:47:00 AM, 9.82987308502197
11/23/2020 2:48:00 AM, 11/23/2020 7:48:00 AM, 9.89802742004395
11/23/2020 2:49:00 AM, 11/23/2020 7:49:00 AM, 9.34465408325195
11/23/2020 2:50:00 AM, 11/23/2020 7:50:00 AM, 9.8241138458252
11/23/2020 2:51:00 AM, 11/23/2020 7:51:00 AM, 10.1526536941528
11/23/2020 2:52:00 AM, 11/23/2020 7:52:00 AM, 8.9281587600708
11/23/2020 2:53:00 AM, 11/23/2020 7:53:00 AM, 8.99469375610352
11/23/2020 2:54:00 AM, 11/23/2020 7:54:00 AM, 9.05861473083496
11/23/2020 2:55:00 AM, 11/23/2020 7:55:00 AM, 9.05861473083496
11/23/2020 2:56:00 AM, 11/23/2020 7:56:00 AM, 10.4708738327026
11/23/2020 2:57:00 AM, 11/23/2020 7:57:00 AM, 10.0446605682373
11/23/2020 2:58:00 AM, 11/23/2020 7:58:00 AM, 10.6786661148071
11/23/2020 2:59:00 AM, 11/23/2020 7:59:00 AM, 11.3074407577515
11/23/2020 3:00:00 AM, 11/23/2020 8:00:00 AM, 11.5429372787476
11/23/2020 3:01:00 AM, 11/23/2020 8:01:00 AM, 11.2420053482056
11/23/2020 3:02:00 AM, 11/23/2020 8:02:00 AM, 10.7749357223511
11/23/2020 3:03:00 AM, 11/23/2020 8:03:00 AM, 10.3330783843994
11/23/2020 3:04:00 AM, 11/23/2020 8:04:00 AM, 10.2979726791382
11/23/2020 3:05:00 AM, 11/23/2020 8:05:00 AM, 10.3457412719727
11/23/2020 3:06:00 AM, 11/23/2020 8:06:00 AM, 9.894211769104
11/23/2020 3:07:00 AM, 11/23/2020 8:07:00 AM, 9.48063182830811
11/23/2020 3:08:00 AM, 11/23/2020 8:08:00 AM, 9.40311622619629
11/23/2020 3:09:00 AM, 11/23/2020 8:09:00 AM, 10.0084447860718
11/23/2020 3:10:00 AM, 11/23/2020 8:10:00 AM, 10.0695810317993
11/23/2020 3:11:00 AM, 11/23/2020 8:11:00 AM, 10.0399608612061
11/23/2020 3:12:00 AM, 11/23/2020 8:12:00 AM, 9.81300640106201
11/23/2020 3:13:00 AM, 11/23/2020 8:13:00 AM, 8.96059894561768
11/23/2020 3:14:00 AM, 11/23/2020 8:14:00 AM, 9.82242393493652
11/23/2020 3:15:00 AM, 11/23/2020 8:15:00 AM, 10.3358917236328
11/23/2020 3:16:00 AM, 11/23/2020 8:16:00 AM, 11.1291418075562
11/23/2020 3:17:00 AM, 11/23/2020 8:17:00 AM, 10.6828842163086
11/23/2020 3:18:00 AM, 11/23/2020 8:18:00 AM, 11.9143972396851
11/23/2020 3:19:00 AM, 11/23/2020 8:19:00 AM, 12.1680498123169
11/23/2020 3:20:00 AM, 11/23/2020 8:20:00 AM, 11.7938566207886
11/23/2020 3:21:00 AM, 11/23/2020 8:21:00 AM, 12.3142251968384
11/23/2020 3:22:00 AM, 11/23/2020 8:22:00 AM, 10.6948442459106
11/23/2020 3:23:00 AM, 11/23/2020 8:23:00 AM, 10.564281463623
11/23/2020 3:24:00 AM, 11/23/2020 8:24:00 AM, 10.4530305862427
11/23/2020 3:25:00 AM, 11/23/2020 8:25:00 AM, 10.0992555618286
11/23/2020 3:26:00 AM, 11/23/2020 8:26:00 AM, 9.57519626617432
11/23/2020 3:27:00 AM, 11/23/2020 8:27:00 AM, 9.4463996887207
11/23/2020 3:28:00 AM, 11/23/2020 8:28:00 AM, 9.84086990356445
11/23/2020 3:29:00 AM, 11/23/2020 8:29:00 AM, 9.90741920471191
11/23/2020 3:30:00 AM, 11/23/2020 8:30:00 AM, 9.94029808044434
11/23/2020 3:31:00 AM, 11/23/2020 8:31:00 AM, 9.72848129272461
11/23/2020 3:32:00 AM, 11/23/2020 8:32:00 AM, 9.46429920196533
11/23/2020 3:33:00 AM, 11/23/2020 8:33:00 AM, 9.72831249237061
11/23/2020 3:34:00 AM, 11/23/2020 8:34:00 AM, 9.84622383117676
11/23/2020 3:35:00 AM, 11/23/2020 8:35:00 AM, 9.86922073364258
11/23/2020 3:36:00 AM, 11/23/2020 8:36:00 AM, 10.2845420837402
11/23/2020 3:37:00 AM, 11/23/2020 8:37:00 AM, 10.3366222381592
11/23/2020 3:38:00 AM, 11/23/2020 8:38:00 AM, 10.3694009780884
11/23/2020 3:39:00 AM, 11/23/2020 8:39:00 AM, 10.5073738098145
11/23/2020 3:40:00 AM, 11/23/2020 8:40:00 AM, 10.1753072738647
11/23/2020 3:41:00 AM, 11/23/2020 8:41:00 AM, 10.311089515686
11/23/2020 3:42:00 AM, 11/23/2020 8:42:00 AM, 10.6963214874268
11/23/2020 3:43:00 AM, 11/23/2020 8:43:00 AM, 11.2511224746704
11/23/2020 3:44:00 AM, 11/23/2020 8:44:00 AM, 11.2142944335937
11/23/2020 3:45:00 AM, 11/23/2020 8:45:00 AM, 11.4872026443481
11/23/2020 3:46:00 AM, 11/23/2020 8:46:00 AM, 10.9662294387817
11/23/2020 3:47:00 AM, 11/23/2020 8:47:00 AM, 10.7033748626709
11/23/2020 3:48:00 AM, 11/23/2020 8:48:00 AM, 10.5223083496094
11/23/2020 3:49:00 AM, 11/23/2020 8:49:00 AM, 10.5294151306152
11/23/2020 3:50:00 AM, 11/23/2020 8:50:00 AM, 10.6877927780151
11/23/2020 3:51:00 AM, 11/23/2020 8:51:00 AM, 10.6447315216064
11/23/2020 3:52:00 AM, 11/23/2020 8:52:00 AM, 10.5944747924805
11/23/2020 3:53:00 AM, 11/23/2020 8:53:00 AM, 10.6041774749756
11/23/2020 3:54:00 AM, 11/23/2020 8:54:00 AM, 10.9507055282593
11/23/2020 3:55:00 AM, 11/23/2020 8:55:00 AM, 10.9646253585815
11/23/2020 3:56:00 AM, 11/23/2020 8:56:00 AM, 10.9646253585815
11/23/2020 3:57:00 AM, 11/23/2020 8:57:00 AM, 10.5102033615112
11/23/2020 3:58:00 AM, 11/23/2020 8:58:00 AM, 10.2760581970215
11/23/2020 3:59:00 AM, 11/23/2020 8:59:00 AM, 9.99040985107422
11/23/2020 4:00:00 AM, 11/23/2020 9:00:00 AM, 9.89287281036377
11/23/2020 4:01:00 AM, 11/23/2020 9:01:00 AM, 10.8492879867554
11/23/2020 4:02:00 AM, 11/23/2020 9:02:00 AM, 10.783522605896
11/23/2020 4:03:00 AM, 11/23/2020 9:03:00 AM, 10.9940214157104
11/23/2020 4:04:00 AM, 11/23/2020 9:04:00 AM, 9.92823600769043
11/23/2020 4:05:00 AM, 11/23/2020 9:05:00 AM, 9.52926349639893
11/23/2020 4:06:00 AM, 11/23/2020 9:06:00 AM, 9.57313060760498
11/23/2020 4:07:00 AM, 11/23/2020 9:07:00 AM, 9.68467235565186
11/23/2020 4:08:00 AM, 11/23/2020 9:08:00 AM, 9.96706104278564
11/23/2020 4:09:00 AM, 11/23/2020 9:09:00 AM, 9.76313591003418
11/23/2020 4:10:00 AM, 11/23/2020 9:10:00 AM, 9.87191390991211
11/23/2020 4:11:00 AM, 11/23/2020 9:11:00 AM, 10.2502794265747
11/23/2020 4:12:00 AM, 11/23/2020 9:12:00 AM, 10.2403583526611
11/23/2020 4:13:00 AM, 11/23/2020 9:13:00 AM, 10.3615856170654
11/23/2020 4:14:00 AM, 11/23/2020 9:14:00 AM, 9.57253360748291
11/23/2020 4:15:00 AM, 11/23/2020 9:15:00 AM, 9.48501682281494
11/23/2020 4:16:00 AM, 11/23/2020 9:16:00 AM, 9.53775310516357
11/23/2020 4:17:00 AM, 11/23/2020 9:17:00 AM, 9.77329540252686
11/23/2020 4:18:00 AM, 11/23/2020 9:18:00 AM, 10.0015573501587
11/23/2020 4:19:00 AM, 11/23/2020 9:19:00 AM, 10.1293411254883
11/23/2020 4:20:00 AM, 11/23/2020 9:20:00 AM, 9.74242687225342
11/23/2020 4:21:00 AM, 11/23/2020 9:21:00 AM, 9.83625030517578
11/23/2020 4:22:00 AM, 11/23/2020 9:22:00 AM, 10.2038383483887
11/23/2020 4:23:00 AM, 11/23/2020 9:23:00 AM, 10.9902296066284
11/23/2020 4:24:00 AM, 11/23/2020 9:24:00 AM, 11.7921295166016
11/23/2020 4:25:00 AM, 11/23/2020 9:25:00 AM, 16.0012474060059
11/23/2020 4:26:00 AM, 11/23/2020 9:26:00 AM, 18.3038482666016
11/23/2020 4:27:00 AM, 11/23/2020 9:27:00 AM, 18.072603225708
11/23/2020 4:28:00 AM, 11/23/2020 9:28:00 AM, 17.6054534912109
11/23/2020 4:29:00 AM, 11/23/2020 9:29:00 AM, 17.0446376800537
11/23/2020 4:30:00 AM, 11/23/2020 9:30:00 AM, 17.6047592163086
11/23/2020 4:31:00 AM, 11/23/2020 9:31:00 AM, 18.5919055938721
11/23/2020 4:32:00 AM, 11/23/2020 9:32:00 AM, 15.4719257354736
11/23/2020 4:33:00 AM, 11/23/2020 9:33:00 AM, 14.5132541656494
11/23/2020 4:34:00 AM, 11/23/2020 9:34:00 AM, 13.7269601821899
11/23/2020 4:35:00 AM, 11/23/2020 9:35:00 AM, 13.1038846969604
11/23/2020 4:36:00 AM, 11/23/2020 9:36:00 AM, 12.8509244918823
11/23/2020 4:37:00 AM, 11/23/2020 9:37:00 AM, 12.8887329101563
11/23/2020 4:38:00 AM, 11/23/2020 9:38:00 AM, 12.7690658569336
11/23/2020 4:39:00 AM, 11/23/2020 9:39:00 AM, 12.5174188613892
11/23/2020 4:40:00 AM, 11/23/2020 9:40:00 AM, 12.468165397644
11/23/2020 4:41:00 AM, 11/23/2020 9:41:00 AM, 12.7859601974487
11/23/2020 4:42:00 AM, 11/23/2020 9:42:00 AM, 12.7713985443115
11/23/2020 4:43:00 AM, 11/23/2020 9:43:00 AM, 12.6710062026978
11/23/2020 4:44:00 AM, 11/23/2020 9:44:00 AM, 12.6366605758667
11/23/2020 4:45:00 AM, 11/23/2020 9:45:00 AM, 14.9764432907104
11/23/2020 4:46:00 AM, 11/23/2020 9:46:00 AM, 15.2572145462036
11/23/2020 4:47:00 AM, 11/23/2020 9:47:00 AM, 14.418815612793
11/23/2020 4:48:00 AM, 11/23/2020 9:48:00 AM, 14.2642593383789
11/23/2020 4:49:00 AM, 11/23/2020 9:49:00 AM, 13.5535087585449
11/23/2020 4:50:00 AM, 11/23/2020 9:50:00 AM, 13.7342720031738
11/23/2020 4:51:00 AM, 11/23/2020 9:51:00 AM, 13.0043106079102
11/23/2020 4:52:00 AM, 11/23/2020 9:52:00 AM, 12.1465854644775
11/23/2020 4:53:00 AM, 11/23/2020 9:53:00 AM, 11.618426322937
11/23/2020 4:54:00 AM, 11/23/2020 9:54:00 AM, 12.0523805618286
11/23/2020 4:55:00 AM, 11/23/2020 9:55:00 AM, 14.8070421218872
11/23/2020 4:56:00 AM, 11/23/2020 9:56:00 AM, 16.2936496734619
11/23/2020 4:57:00 AM, 11/23/2020 9:57:00 AM, 16.2936496734619
11/23/2020 4:58:00 AM, 11/23/2020 9:58:00 AM, 14.9034404754639
11/23/2020 4:59:00 AM, 11/23/2020 9:59:00 AM, 12.9860582351685
11/23/2020 5:00:00 AM, 11/23/2020 10:00:00 AM, 11.0369052886963
11/23/2020 5:01:00 AM, 11/23/2020 10:01:00 AM, 9.82632827758789
11/23/2020 5:02:00 AM, 11/23/2020 10:02:00 AM, 11.0226097106934
11/23/2020 5:03:00 AM, 11/23/2020 10:03:00 AM, 10.713189125061
11/23/2020 5:04:00 AM, 11/23/2020 10:04:00 AM, 11.4225444793701
11/23/2020 5:05:00 AM, 11/23/2020 10:05:00 AM, 11.3764352798462
11/23/2020 5:06:00 AM, 11/23/2020 10:06:00 AM, 11.9023609161377
11/23/2020 5:07:00 AM, 11/23/2020 10:07:00 AM, 11.3513422012329
11/23/2020 5:08:00 AM, 11/23/2020 10:08:00 AM, 12.4320297241211
11/23/2020 5:09:00 AM, 11/23/2020 10:09:00 AM, 12.2802610397339
11/23/2020 5:10:00 AM, 11/23/2020 10:10:00 AM, 12.4662551879883
11/23/2020 5:11:00 AM, 11/23/2020 10:11:00 AM, 11.9139404296875
11/23/2020 5:12:00 AM, 11/23/2020 10:12:00 AM, 12.6922473907471
11/23/2020 5:13:00 AM, 11/23/2020 10:13:00 AM, 12.9052782058716
11/23/2020 5:14:00 AM, 11/23/2020 10:14:00 AM, 12.527099609375
11/23/2020 5:15:00 AM, 11/23/2020 10:15:00 AM, 12.0978364944458
11/23/2020 5:16:00 AM, 11/23/2020 10:16:00 AM, 10.3645963668823
11/23/2020 5:17:00 AM, 11/23/2020 10:17:00 AM, 11.6037273406982
11/23/2020 5:18:00 AM, 11/23/2020 10:18:00 AM, 11.9077596664429
11/23/2020 5:19:00 AM, 11/23/2020 10:19:00 AM, 11.8504991531372
11/23/2020 5:20:00 AM, 11/23/2020 10:20:00 AM, 11.6694040298462
11/23/2020 5:21:00 AM, 11/23/2020 10:21:00 AM, 11.8789987564087
11/23/2020 5:22:00 AM, 11/23/2020 10:22:00 AM, 12.2342691421509
11/23/2020 5:23:00 AM, 11/23/2020 10:23:00 AM, 12.5621767044067
11/23/2020 5:24:00 AM, 11/23/2020 10:24:00 AM, 11.9399089813232
11/23/2020 5:25:00 AM, 11/23/2020 10:25:00 AM, 11.8677816390991
11/23/2020 5:26:00 AM, 11/23/2020 10:26:00 AM, 10.8104181289673
11/23/2020 5:27:00 AM, 11/23/2020 10:27:00 AM, 10.1397686004639
11/23/2020 5:28:00 AM, 11/23/2020 10:28:00 AM, 10.6291913986206
11/23/2020 5:29:00 AM, 11/23/2020 10:29:00 AM, 10.7412300109863
11/23/2020 5:30:00 AM, 11/23/2020 10:30:00 AM, 10.4607267379761
11/23/2020 5:31:00 AM, 11/23/2020 10:31:00 AM, 10.7930736541748
11/23/2020 5:32:00 AM, 11/23/2020 10:32:00 AM, 11.2073526382446
11/23/2020 5:33:00 AM, 11/23/2020 10:33:00 AM, 11.0288009643555
11/23/2020 5:34:00 AM, 11/23/2020 10:34:00 AM, 10.1758728027344
11/23/2020 5:35:00 AM, 11/23/2020 10:35:00 AM, 9.87246417999268
11/23/2020 5:36:00 AM, 11/23/2020 10:36:00 AM, 9.800124168396
11/23/2020 5:37:00 AM, 11/23/2020 10:37:00 AM, 9.78796672821045
11/23/2020 5:38:00 AM, 11/23/2020 10:38:00 AM, 12.7229661941528
11/23/2020 5:39:00 AM, 11/23/2020 10:39:00 AM, 12.0387802124023
11/23/2020 5:40:00 AM, 11/23/2020 10:40:00 AM, 12.9511108398438
11/23/2020 5:41:00 AM, 11/23/2020 10:41:00 AM, 13.8356485366821
11/23/2020 5:42:00 AM, 11/23/2020 10:42:00 AM, 13.902416229248
11/23/2020 5:43:00 AM, 11/23/2020 10:43:00 AM, 13.2037878036499
11/23/2020 5:44:00 AM, 11/23/2020 10:44:00 AM, 13.8638830184937
11/23/2020 5:45:00 AM, 11/23/2020 10:45:00 AM, 14.7631130218506
11/23/2020 5:46:00 AM, 11/23/2020 10:46:00 AM, 13.9447994232178
11/23/2020 5:47:00 AM, 11/23/2020 10:47:00 AM, 12.9897413253784
11/23/2020 5:48:00 AM, 11/23/2020 10:48:00 AM, 12.7976512908936
11/23/2020 5:49:00 AM, 11/23/2020 10:49:00 AM, 13.4671583175659
11/23/2020 5:50:00 AM, 11/23/2020 10:50:00 AM, 13.4147539138794
11/23/2020 5:51:00 AM, 11/23/2020 10:51:00 AM, 13.9692497253418
11/23/2020 5:52:00 AM, 11/23/2020 10:52:00 AM, 12.5711793899536
11/23/2020 5:53:00 AM, 11/23/2020 10:53:00 AM, 12.3015937805176
11/23/2020 5:54:00 AM, 11/23/2020 10:54:00 AM, 12.5038003921509
11/23/2020 5:55:00 AM, 11/23/2020 10:55:00 AM, 12.9232244491577
11/23/2020 5:56:00 AM, 11/23/2020 10:56:00 AM, 12.826621055603
11/23/2020 5:57:00 AM, 11/23/2020 10:57:00 AM, 12.5809154510498
11/23/2020 5:58:00 AM, 11/23/2020 10:58:00 AM, 12.5809154510498
11/23/2020 5:59:00 AM, 11/23/2020 10:59:00 AM, 11.9100122451782
11/23/2020 6:00:00 AM, 11/23/2020 11:00:00 AM, 11.7049608230591
11/23/2020 6:01:00 AM, 11/23/2020 11:01:00 AM, 12.446364402771
11/23/2020 6:02:00 AM, 11/23/2020 11:02:00 AM, 13.0945320129395
11/23/2020 6:03:00 AM, 11/23/2020 11:03:00 AM, 13.4654760360718
11/23/2020 6:04:00 AM, 11/23/2020 11:04:00 AM, 13.1574258804321
11/23/2020 6:05:00 AM, 11/23/2020 11:05:00 AM, 13.0812883377075
11/23/2020 6:06:00 AM, 11/23/2020 11:06:00 AM, 13.4353036880493
11/23/2020 6:07:00 AM, 11/23/2020 11:07:00 AM, 14.3134574890137
11/23/2020 6:08:00 AM, 11/23/2020 11:08:00 AM, 15.0066213607788
11/23/2020 6:09:00 AM, 11/23/2020 11:09:00 AM, 15.1469221115112
11/23/2020 6:10:00 AM, 11/23/2020 11:10:00 AM, 16.1326560974121
11/23/2020 6:11:00 AM, 11/23/2020 11:11:00 AM, 16.1322193145752
11/23/2020 6:12:00 AM, 11/23/2020 11:12:00 AM, 16.4188671112061
11/23/2020 6:13:00 AM, 11/23/2020 11:13:00 AM, 15.4585638046265
11/23/2020 6:14:00 AM, 11/23/2020 11:14:00 AM, 16.1506156921387
11/23/2020 6:15:00 AM, 11/23/2020 11:15:00 AM, 16.0895042419434
11/23/2020 6:16:00 AM, 11/23/2020 11:16:00 AM, 17.1212730407715
11/23/2020 6:17:00 AM, 11/23/2020 11:17:00 AM, 17.6492519378662
11/23/2020 6:18:00 AM, 11/23/2020 11:18:00 AM, 17.62841796875
11/23/2020 6:19:00 AM, 11/23/2020 11:19:00 AM, 19.9298477172852
11/23/2020 6:20:00 AM, 11/23/2020 11:20:00 AM, 21.1960277557373
11/23/2020 6:21:00 AM, 11/23/2020 11:21:00 AM, 22.4446601867676
11/23/2020 6:22:00 AM, 11/23/2020 11:22:00 AM, 23.7335662841797
11/23/2020 6:23:00 AM, 11/23/2020 11:23:00 AM, 23.9195117950439
11/23/2020 6:24:00 AM, 11/23/2020 11:24:00 AM, 24.5182971954346
11/23/2020 6:25:00 AM, 11/23/2020 11:25:00 AM, 25.3747787475586
11/23/2020 6:26:00 AM, 11/23/2020 11:26:00 AM, 21.7392082214355
11/23/2020 6:27:00 AM, 11/23/2020 11:27:00 AM, 20.6786327362061
11/23/2020 6:28:00 AM, 11/23/2020 11:28:00 AM, 19.7262020111084
11/23/2020 6:29:00 AM, 11/23/2020 11:29:00 AM, 19.5680141448975
11/23/2020 6:30:00 AM, 11/23/2020 11:30:00 AM, 16.9699974060059
11/23/2020 6:31:00 AM, 11/23/2020 11:31:00 AM, 16.3957824707031
11/23/2020 6:32:00 AM, 11/23/2020 11:32:00 AM, 17.5444164276123
11/23/2020 6:33:00 AM, 11/23/2020 11:33:00 AM, 19.9412746429443
11/23/2020 6:34:00 AM, 11/23/2020 11:34:00 AM, 18.4537887573242
11/23/2020 6:35:00 AM, 11/23/2020 11:35:00 AM, 18.0675945281982
11/23/2020 6:36:00 AM, 11/23/2020 11:36:00 AM, 16.3914222717285
11/23/2020 6:37:00 AM, 11/23/2020 11:37:00 AM, 16.5204658508301
11/23/2020 6:38:00 AM, 11/23/2020 11:38:00 AM, 17.3087711334229
11/23/2020 6:39:00 AM, 11/23/2020 11:39:00 AM, 18.5156879425049
11/23/2020 6:40:00 AM, 11/23/2020 11:40:00 AM, 18.4762325286865
11/23/2020 6:41:00 AM, 11/23/2020 11:41:00 AM, 17.3402118682861
11/23/2020 6:42:00 AM, 11/23/2020 11:42:00 AM, 18.7029151916504
11/23/2020 6:43:00 AM, 11/23/2020 11:43:00 AM, 18.3179302215576
11/23/2020 6:44:00 AM, 11/23/2020 11:44:00 AM, 18.2251129150391
11/23/2020 6:45:00 AM, 11/23/2020 11:45:00 AM, 18.262825012207
11/23/2020 6:46:00 AM, 11/23/2020 11:46:00 AM, 20.8506927490234
11/23/2020 6:47:00 AM, 11/23/2020 11:47:00 AM, 18.9974231719971
11/23/2020 6:48:00 AM, 11/23/2020 11:48:00 AM, 20.1324348449707
11/23/2020 6:49:00 AM, 11/23/2020 11:49:00 AM, 20.5264568328857
11/23/2020 6:50:00 AM, 11/23/2020 11:50:00 AM, 20.6430854797363
11/23/2020 6:51:00 AM, 11/23/2020 11:51:00 AM, 21.7685031890869
11/23/2020 6:52:00 AM, 11/23/2020 11:52:00 AM, 23.4249839782715
11/23/2020 6:53:00 AM, 11/23/2020 11:53:00 AM, 24.8947906494141
11/23/2020 6:54:00 AM, 11/23/2020 11:54:00 AM, 25.2833003997803
11/23/2020 6:55:00 AM, 11/23/2020 11:55:00 AM, 22.8814258575439
11/23/2020 6:56:00 AM, 11/23/2020 11:56:00 AM, 24.1255302429199
11/23/2020 6:57:00 AM, 11/23/2020 11:57:00 AM, 24.3904762268066
11/23/2020 6:58:00 AM, 11/23/2020 11:58:00 AM, 25.56494140625
11/23/2020 6:59:00 AM, 11/23/2020 11:59:00 AM, 25.56494140625
11/23/2020 7:00:00 AM, 11/23/2020 12:00:00 PM, 27.038553237915
11/23/2020 7:01:00 AM, 11/23/2020 12:01:00 PM, 31.2949142456055
11/23/2020 7:02:00 AM, 11/23/2020 12:02:00 PM, 28.5971527099609
11/23/2020 7:03:00 AM, 11/23/2020 12:03:00 PM, 22.885835647583
11/23/2020 7:04:00 AM, 11/23/2020 12:04:00 PM, 17.5183639526367
11/23/2020 7:05:00 AM, 11/23/2020 12:05:00 PM, 14.754843711853
11/23/2020 7:06:00 AM, 11/23/2020 12:06:00 PM, 14.0328979492188
11/23/2020 7:07:00 AM, 11/23/2020 12:07:00 PM, 15.1942014694214
11/23/2020 7:08:00 AM, 11/23/2020 12:08:00 PM, 14.2910995483398
11/23/2020 7:09:00 AM, 11/23/2020 12:09:00 PM, 12.4844884872437
11/23/2020 7:10:00 AM, 11/23/2020 12:10:00 PM, 11.9411630630493
11/23/2020 7:11:00 AM, 11/23/2020 12:11:00 PM, 10.1363410949707
11/23/2020 7:12:00 AM, 11/23/2020 12:12:00 PM, 11.1503305435181
11/23/2020 7:13:00 AM, 11/23/2020 12:13:00 PM, 10.4888429641724
11/23/2020 7:14:00 AM, 11/23/2020 12:14:00 PM, 11.7531967163086
11/23/2020 7:15:00 AM, 11/23/2020 12:15:00 PM, 10.9074068069458
11/23/2020 7:16:00 AM, 11/23/2020 12:16:00 PM, 11.8059434890747
11/23/2020 7:17:00 AM, 11/23/2020 12:17:00 PM, 12.3933792114258
11/23/2020 7:18:00 AM, 11/23/2020 12:18:00 PM, 10.6635246276855
11/23/2020 7:19:00 AM, 11/23/2020 12:19:00 PM, 10.2954511642456
11/23/2020 7:20:00 AM, 11/23/2020 12:20:00 PM, 11.3020877838135
11/23/2020 7:21:00 AM, 11/23/2020 12:21:00 PM, 10.7419309616089
11/23/2020 7:22:00 AM, 11/23/2020 12:22:00 PM, 11.0411310195923
11/23/2020 7:23:00 AM, 11/23/2020 12:23:00 PM, 10.6426820755005
11/23/2020 7:24:00 AM, 11/23/2020 12:24:00 PM, 9.94173908233643
11/23/2020 7:25:00 AM, 11/23/2020 12:25:00 PM, 9.9305534362793
11/23/2020 7:26:00 AM, 11/23/2020 12:26:00 PM, 9.9005708694458
11/23/2020 7:27:00 AM, 11/23/2020 12:27:00 PM, 10.8880863189697
11/23/2020 7:28:00 AM, 11/23/2020 12:28:00 PM, 12.1461143493652
11/23/2020 7:29:00 AM, 11/23/2020 12:29:00 PM, 11.8079442977905
11/23/2020 7:30:00 AM, 11/23/2020 12:30:00 PM, 12.7896699905396
11/23/2020 7:31:00 AM, 11/23/2020 12:31:00 PM, 12.138035774231
11/23/2020 7:32:00 AM, 11/23/2020 12:32:00 PM, 12.3374538421631
11/23/2020 7:33:00 AM, 11/23/2020 12:33:00 PM, 12.8259878158569
11/23/2020 7:34:00 AM, 11/23/2020 12:34:00 PM, 12.7930936813354
11/23/2020 7:35:00 AM, 11/23/2020 12:35:00 PM, 15.0653266906738
11/23/2020 7:36:00 AM, 11/23/2020 12:36:00 PM, 13.4702281951904
11/23/2020 7:37:00 AM, 11/23/2020 12:37:00 PM, 13.4307069778442
11/23/2020 7:38:00 AM, 11/23/2020 12:38:00 PM, 11.3942003250122
11/23/2020 7:39:00 AM, 11/23/2020 12:39:00 PM, 11.7041044235229
11/23/2020 7:40:00 AM, 11/23/2020 12:40:00 PM, 11.4213886260986
11/23/2020 7:41:00 AM, 11/23/2020 12:41:00 PM, 11.5921497344971
11/23/2020 7:42:00 AM, 11/23/2020 12:42:00 PM, 10.4848365783691
11/23/2020 7:43:00 AM, 11/23/2020 12:43:00 PM, 10.6713418960571
11/23/2020 7:44:00 AM, 11/23/2020 12:44:00 PM, 10.6731061935425
11/23/2020 7:45:00 AM, 11/23/2020 12:45:00 PM, 10.7307319641113
11/23/2020 7:46:00 AM, 11/23/2020 12:46:00 PM, 12.5641345977783
11/23/2020 7:47:00 AM, 11/23/2020 12:47:00 PM, 14.175329208374
11/23/2020 7:48:00 AM, 11/23/2020 12:48:00 PM, 16.6629505157471
11/23/2020 7:49:00 AM, 11/23/2020 12:49:00 PM, 21.4884929656982
11/23/2020 7:50:00 AM, 11/23/2020 12:50:00 PM, 23.4633235931396
11/23/2020 7:51:00 AM, 11/23/2020 12:51:00 PM, 27.2427768707275
11/23/2020 7:52:00 AM, 11/23/2020 12:52:00 PM, 24.9919605255127
11/23/2020 7:53:00 AM, 11/23/2020 12:53:00 PM, 21.5284061431885
11/23/2020 7:54:00 AM, 11/23/2020 12:54:00 PM, 18.887565612793
11/23/2020 7:55:00 AM, 11/23/2020 12:55:00 PM, 21.7894344329834
11/23/2020 7:56:00 AM, 11/23/2020 12:56:00 PM, 21.8738346099854
11/23/2020 7:57:00 AM, 11/23/2020 12:57:00 PM, 19.5148239135742
11/23/2020 7:58:00 AM, 11/23/2020 12:58:00 PM, 15.1072044372559
11/23/2020 7:59:00 AM, 11/23/2020 12:59:00 PM, 14.5773248672485
11/23/2020 8:00:00 AM, 11/23/2020 1:00:00 PM, 14.5773248672485
11/23/2020 8:01:00 AM, 11/23/2020 1:01:00 PM, 13.8842716217041
11/23/2020 8:02:00 AM, 11/23/2020 1:02:00 PM, 11.1935920715332
11/23/2020 8:03:00 AM, 11/23/2020 1:03:00 PM, 11.2594556808472
11/23/2020 8:04:00 AM, 11/23/2020 1:04:00 PM, 10.6964464187622
11/23/2020 8:05:00 AM, 11/23/2020 1:05:00 PM, 11.5864496231079
11/23/2020 8:06:00 AM, 11/23/2020 1:06:00 PM, 12.0561227798462
11/23/2020 8:07:00 AM, 11/23/2020 1:07:00 PM, 12.6305055618286
11/23/2020 8:08:00 AM, 11/23/2020 1:08:00 PM, 13.4090976715088
11/23/2020 8:09:00 AM, 11/23/2020 1:09:00 PM, 15.2950820922852
11/23/2020 8:10:00 AM, 11/23/2020 1:10:00 PM, 13.0638914108276
11/23/2020 8:11:00 AM, 11/23/2020 1:11:00 PM, 13.3276376724243
11/23/2020 8:12:00 AM, 11/23/2020 1:12:00 PM, 14.215690612793
11/23/2020 8:13:00 AM, 11/23/2020 1:13:00 PM, 13.4310922622681
11/23/2020 8:14:00 AM, 11/23/2020 1:14:00 PM, 13.6336717605591
11/23/2020 8:15:00 AM, 11/23/2020 1:15:00 PM, 14.7217540740967
11/23/2020 8:16:00 AM, 11/23/2020 1:16:00 PM, 14.6057186126709
11/23/2020 8:17:00 AM, 11/23/2020 1:17:00 PM, 15.3883781433105
11/23/2020 8:18:00 AM, 11/23/2020 1:18:00 PM, 14.4640016555786
11/23/2020 8:19:00 AM, 11/23/2020 1:19:00 PM, 13.9506845474243
11/23/2020 8:20:00 AM, 11/23/2020 1:20:00 PM, 13.8405513763428
11/23/2020 8:21:00 AM, 11/23/2020 1:21:00 PM, 13.7461652755737
11/23/2020 8:22:00 AM, 11/23/2020 1:22:00 PM, 15.31787109375
11/23/2020 8:23:00 AM, 11/23/2020 1:23:00 PM, 16.4400768280029
11/23/2020 8:24:00 AM, 11/23/2020 1:24:00 PM, 17.1854553222656
11/23/2020 8:25:00 AM, 11/23/2020 1:25:00 PM, 17.4971389770508
11/23/2020 8:26:00 AM, 11/23/2020 1:26:00 PM, 18.9148731231689
11/23/2020 8:27:00 AM, 11/23/2020 1:27:00 PM, 19.13307762146
11/23/2020 8:28:00 AM, 11/23/2020 1:28:00 PM, 18.055046081543
11/23/2020 8:29:00 AM, 11/23/2020 1:29:00 PM, 18.1649646759033
11/23/2020 8:30:00 AM, 11/23/2020 1:30:00 PM, 16.504825592041
11/23/2020 8:31:00 AM, 11/23/2020 1:31:00 PM, 15.9481515884399
11/23/2020 8:32:00 AM, 11/23/2020 1:32:00 PM, 15.809666633606
11/23/2020 8:33:00 AM, 11/23/2020 1:33:00 PM, 15.914270401001
11/23/2020 8:34:00 AM, 11/23/2020 1:34:00 PM, 15.1797103881836
11/23/2020 8:35:00 AM, 11/23/2020 1:35:00 PM, 16.069751739502
11/23/2020 8:36:00 AM, 11/23/2020 1:36:00 PM, 13.6897535324097
11/23/2020 8:37:00 AM, 11/23/2020 1:37:00 PM, 13.4462223052979
11/23/2020 8:38:00 AM, 11/23/2020 1:38:00 PM, 13.5994720458984
11/23/2020 8:39:00 AM, 11/23/2020 1:39:00 PM, 14.2629899978638
11/23/2020 8:40:00 AM, 11/23/2020 1:40:00 PM, 15.2580633163452
11/23/2020 8:41:00 AM, 11/23/2020 1:41:00 PM, 15.263744354248
11/23/2020 8:42:00 AM, 11/23/2020 1:42:00 PM, 15.9423866271973
11/23/2020 8:43:00 AM, 11/23/2020 1:43:00 PM, 16.0329418182373
11/23/2020 8:44:00 AM, 11/23/2020 1:44:00 PM, 16.3580169677734
11/23/2020 8:45:00 AM, 11/23/2020 1:45:00 PM, 16.7576732635498
11/23/2020 8:46:00 AM, 11/23/2020 1:46:00 PM, 17.9427337646484
11/23/2020 8:47:00 AM, 11/23/2020 1:47:00 PM, 18.7723293304443
11/23/2020 8:48:00 AM, 11/23/2020 1:48:00 PM, 19.9460830688477
11/23/2020 8:49:00 AM, 11/23/2020 1:49:00 PM, 22.2023487091064
11/23/2020 8:50:00 AM, 11/23/2020 1:50:00 PM, 22.2761745452881
11/23/2020 8:51:00 AM, 11/23/2020 1:51:00 PM, 21.3996410369873
11/23/2020 8:52:00 AM, 11/23/2020 1:52:00 PM, 21.8858680725098
11/23/2020 8:53:00 AM, 11/23/2020 1:53:00 PM, 20.5565986633301
11/23/2020 8:54:00 AM, 11/23/2020 1:54:00 PM, 18.522424697876
11/23/2020 8:55:00 AM, 11/23/2020 1:55:00 PM, 20.0196723937988
11/23/2020 8:56:00 AM, 11/23/2020 1:56:00 PM, 18.6006755828857
11/23/2020 8:57:00 AM, 11/23/2020 1:57:00 PM, 17.380916595459
11/23/2020 8:58:00 AM, 11/23/2020 1:58:00 PM, 17.7181186676025
11/23/2020 8:59:00 AM, 11/23/2020 1:59:00 PM, 17.7242813110352
11/23/2020 9:00:00 AM, 11/23/2020 2:00:00 PM, 17.6864166259766
11/23/2020 9:01:00 AM, 11/23/2020 2:01:00 PM, 17.6864166259766
11/23/2020 9:02:00 AM, 11/23/2020 2:02:00 PM, 17.7085742950439
11/23/2020 9:03:00 AM, 11/23/2020 2:03:00 PM, 18.8688220977783
11/23/2020 9:04:00 AM, 11/23/2020 2:04:00 PM, 18.6909198760986
11/23/2020 9:05:00 AM, 11/23/2020 2:05:00 PM, 17.226936340332
11/23/2020 9:06:00 AM, 11/23/2020 2:06:00 PM, 15.8148536682129
11/23/2020 9:07:00 AM, 11/23/2020 2:07:00 PM, 16.6423740386963
11/23/2020 9:08:00 AM, 11/23/2020 2:08:00 PM, 17.9372825622559
11/23/2020 9:09:00 AM, 11/23/2020 2:09:00 PM, 18.1473064422607
11/23/2020 9:10:00 AM, 11/23/2020 2:10:00 PM, 16.5015697479248
11/23/2020 9:11:00 AM, 11/23/2020 2:11:00 PM, 18.1646938323975
11/23/2020 9:12:00 AM, 11/23/2020 2:12:00 PM, 20.4796600341797
11/23/2020 9:13:00 AM, 11/23/2020 2:13:00 PM, 19.1146907806396
11/23/2020 9:14:00 AM, 11/23/2020 2:14:00 PM, 20.0714988708496
11/23/2020 9:15:00 AM, 11/23/2020 2:15:00 PM, 18.7212696075439
11/23/2020 9:16:00 AM, 11/23/2020 2:16:00 PM, 19.4748363494873
11/23/2020 9:17:00 AM, 11/23/2020 2:17:00 PM, 18.8590049743652
11/23/2020 9:18:00 AM, 11/23/2020 2:18:00 PM, 19.0422420501709
11/23/2020 9:19:00 AM, 11/23/2020 2:19:00 PM, 18.4046154022217
11/23/2020 9:20:00 AM, 11/23/2020 2:20:00 PM, 19.2165946960449
11/23/2020 9:21:00 AM, 11/23/2020 2:21:00 PM, 18.3169193267822
11/23/2020 9:22:00 AM, 11/23/2020 2:22:00 PM, 18.8701019287109
11/23/2020 9:23:00 AM, 11/23/2020 2:23:00 PM, 21.7399673461914
11/23/2020 9:24:00 AM, 11/23/2020 2:24:00 PM, 19.3996925354004
11/23/2020 9:25:00 AM, 11/23/2020 2:25:00 PM, 20.911340713501
11/23/2020 9:26:00 AM, 11/23/2020 2:26:00 PM, 20.1332950592041
11/23/2020 9:27:00 AM, 11/23/2020 2:27:00 PM, 20.6023082733154
11/23/2020 9:28:00 AM, 11/23/2020 2:28:00 PM, 19.2169532775879
11/23/2020 9:29:00 AM, 11/23/2020 2:29:00 PM, 18.2736339569092
11/23/2020 9:30:00 AM, 11/23/2020 2:30:00 PM, 18.8484230041504
11/23/2020 9:31:00 AM, 11/23/2020 2:31:00 PM, 20.5982875823975
11/23/2020 9:32:00 AM, 11/23/2020 2:32:00 PM, 20.5011653900146
11/23/2020 9:33:00 AM, 11/23/2020 2:33:00 PM, 19.291919708252
11/23/2020 9:34:00 AM, 11/23/2020 2:34:00 PM, 21.1775684356689
11/23/2020 9:35:00 AM, 11/23/2020 2:35:00 PM, 22.8648281097412
11/23/2020 9:36:00 AM, 11/23/2020 2:36:00 PM, 24.6233348846436
11/23/2020 9:37:00 AM, 11/23/2020 2:37:00 PM, 22.1424961090088
11/23/2020 9:38:00 AM, 11/23/2020 2:38:00 PM, 19.5922908782959
11/23/2020 9:39:00 AM, 11/23/2020 2:39:00 PM, 17.450231552124
11/23/2020 9:40:00 AM, 11/23/2020 2:40:00 PM, 12.7328901290894
11/23/2020 9:41:00 AM, 11/23/2020 2:41:00 PM, 10.902663230896
11/23/2020 9:42:00 AM, 11/23/2020 2:42:00 PM, 9.38106822967529
11/23/2020 9:43:00 AM, 11/23/2020 2:43:00 PM, 9.81526756286621
11/23/2020 9:44:00 AM, 11/23/2020 2:44:00 PM, 8.75517749786377
11/23/2020 9:45:00 AM, 11/23/2020 2:45:00 PM, 11.5086832046509
11/23/2020 9:46:00 AM, 11/23/2020 2:46:00 PM, 13.6812467575073
11/23/2020 9:47:00 AM, 11/23/2020 2:47:00 PM, 15.0385179519653
11/23/2020 9:48:00 AM, 11/23/2020 2:48:00 PM, 11.3898706436157
11/23/2020 9:49:00 AM, 11/23/2020 2:49:00 PM, 10.978967666626
11/23/2020 9:50:00 AM, 11/23/2020 2:50:00 PM, 14.2981939315796
11/23/2020 9:51:00 AM, 11/23/2020 2:51:00 PM, 15.0400724411011
11/23/2020 9:52:00 AM, 11/23/2020 2:52:00 PM, 15.8034811019897
11/23/2020 9:53:00 AM, 11/23/2020 2:53:00 PM, 15.4643888473511
11/23/2020 9:54:00 AM, 11/23/2020 2:54:00 PM, 15.4511890411377
11/23/2020 9:55:00 AM, 11/23/2020 2:55:00 PM, 15.5462274551392
11/23/2020 9:56:00 AM, 11/23/2020 2:56:00 PM, 14.9337005615234
11/23/2020 9:57:00 AM, 11/23/2020 2:57:00 PM, 16.9399166107178
11/23/2020 9:58:00 AM, 11/23/2020 2:58:00 PM, 15.3380737304688
11/23/2020 9:59:00 AM, 11/23/2020 2:59:00 PM, 15.1406021118164
11/23/2020 10:00:00 AM, 11/23/2020 3:00:00 PM, 14.2614555358887
11/23/2020 10:01:00 AM, 11/23/2020 3:01:00 PM, 15.7541923522949
11/23/2020 10:02:00 AM, 11/23/2020 3:02:00 PM, 15.7541923522949
11/23/2020 10:03:00 AM, 11/23/2020 3:03:00 PM, 15.7541923522949
11/23/2020 10:04:00 AM, 11/23/2020 3:04:00 PM, 10.8914518356323
11/23/2020 10:05:00 AM, 11/23/2020 3:05:00 PM, 8.8097677230835
11/23/2020 10:06:00 AM, 11/23/2020 3:06:00 PM, 11.2483797073364
11/23/2020 10:07:00 AM, 11/23/2020 3:07:00 PM, 9.93733692169189
11/23/2020 10:08:00 AM, 11/23/2020 3:08:00 PM, 9.47388076782227
11/23/2020 10:09:00 AM, 11/23/2020 3:09:00 PM, 10.2301340103149
11/23/2020 10:10:00 AM, 11/23/2020 3:10:00 PM, 8.99040794372559
11/23/2020 10:11:00 AM, 11/23/2020 3:11:00 PM, 9.25288009643555
11/23/2020 10:12:00 AM, 11/23/2020 3:12:00 PM, 13.3702449798584
11/23/2020 10:13:00 AM, 11/23/2020 3:13:00 PM, 16.745231628418
11/23/2020 10:14:00 AM, 11/23/2020 3:14:00 PM, 16.5882949829102
11/23/2020 10:15:00 AM, 11/23/2020 3:15:00 PM, 16.7086658477783
11/23/2020 10:16:00 AM, 11/23/2020 3:16:00 PM, 14.7483177185059
11/23/2020 10:17:00 AM, 11/23/2020 3:17:00 PM, 16.6732501983643
11/23/2020 10:18:00 AM, 11/23/2020 3:18:00 PM, 13.4475889205933
11/23/2020 10:19:00 AM, 11/23/2020 3:19:00 PM, 11.7561588287354
11/23/2020 10:20:00 AM, 11/23/2020 3:20:00 PM, 10.4848861694336
11/23/2020 10:21:00 AM, 11/23/2020 3:21:00 PM, 10.3207330703735
11/23/2020 10:22:00 AM, 11/23/2020 3:22:00 PM, 11.7169208526611
11/23/2020 10:23:00 AM, 11/23/2020 3:23:00 PM, 10.9885606765747
11/23/2020 10:24:00 AM, 11/23/2020 3:24:00 PM, 9.04456233978271
11/23/2020 10:25:00 AM, 11/23/2020 3:25:00 PM, 12.0261688232422
11/23/2020 10:26:00 AM, 11/23/2020 3:26:00 PM, 10.8204374313354
11/23/2020 10:27:00 AM, 11/23/2020 3:27:00 PM, 13.8705930709839
11/23/2020 10:28:00 AM, 11/23/2020 3:28:00 PM, 14.323187828064
11/23/2020 10:29:00 AM, 11/23/2020 3:29:00 PM, 7.14469003677368
11/23/2020 10:30:00 AM, 11/23/2020 3:30:00 PM, 8.4995231628418
11/23/2020 10:31:00 AM, 11/23/2020 3:31:00 PM, 6.42073965072632
11/23/2020 10:32:00 AM, 11/23/2020 3:32:00 PM, 6.31066370010376
11/23/2020 10:33:00 AM, 11/23/2020 3:33:00 PM, 6.31524276733398
11/23/2020 10:34:00 AM, 11/23/2020 3:34:00 PM, 6.70467662811279
11/23/2020 10:35:00 AM, 11/23/2020 3:35:00 PM, 5.81103515625
11/23/2020 10:36:00 AM, 11/23/2020 3:36:00 PM, 4.82429647445679
11/23/2020 10:37:00 AM, 11/23/2020 3:37:00 PM, 5.85851860046387
11/23/2020 10:38:00 AM, 11/23/2020 3:38:00 PM, 9.12624931335449
11/23/2020 10:39:00 AM, 11/23/2020 3:39:00 PM, 6.97671890258789
11/23/2020 10:40:00 AM, 11/23/2020 3:40:00 PM, 6.49351215362549
11/23/2020 10:41:00 AM, 11/23/2020 3:41:00 PM, 9.44077301025391
11/23/2020 10:42:00 AM, 11/23/2020 3:42:00 PM, 7.88406133651733
11/23/2020 10:43:00 AM, 11/23/2020 3:43:00 PM, 8.40351963043213
11/23/2020 10:44:00 AM, 11/23/2020 3:44:00 PM, 7.49648332595825
11/23/2020 10:45:00 AM, 11/23/2020 3:45:00 PM, 7.31913375854492
11/23/2020 10:46:00 AM, 11/23/2020 3:46:00 PM, 11.1566705703735
11/23/2020 10:47:00 AM, 11/23/2020 3:47:00 PM, 8.89865016937256
11/23/2020 10:48:00 AM, 11/23/2020 3:48:00 PM, 11.2780857086182
11/23/2020 10:49:00 AM, 11/23/2020 3:49:00 PM, 13.926025390625
11/23/2020 10:50:00 AM, 11/23/2020 3:50:00 PM, 11.140079498291
11/23/2020 10:51:00 AM, 11/23/2020 3:51:00 PM, 12.8773403167725
11/23/2020 10:52:00 AM, 11/23/2020 3:52:00 PM, 18.663106918335
11/23/2020 10:53:00 AM, 11/23/2020 3:53:00 PM, 14.6781435012817
11/23/2020 10:54:00 AM, 11/23/2020 3:54:00 PM, 14.1728763580322
11/23/2020 10:55:00 AM, 11/23/2020 3:55:00 PM, 14.1198644638062
11/23/2020 10:56:00 AM, 11/23/2020 3:56:00 PM, 15.6209325790405
11/23/2020 10:57:00 AM, 11/23/2020 3:57:00 PM, 7.15752220153809
11/23/2020 10:58:00 AM, 11/23/2020 3:58:00 PM, 11.5981359481812
11/23/2020 10:59:00 AM, 11/23/2020 3:59:00 PM, 16.3191452026367
11/23/2020 11:00:00 AM, 11/23/2020 4:00:00 PM, 10.512186050415
11/23/2020 11:01:00 AM, 11/23/2020 4:01:00 PM, 6.0211968421936
11/23/2020 11:02:00 AM, 11/23/2020 4:02:00 PM, 6.76300430297852
11/23/2020 11:03:00 AM, 11/23/2020 4:03:00 PM, 6.73191928863525
11/23/2020 11:04:00 AM, 11/23/2020 4:04:00 PM, 6.73191928863525
11/23/2020 11:05:00 AM, 11/23/2020 4:05:00 PM, 6.24761724472046
11/23/2020 11:06:00 AM, 11/23/2020 4:06:00 PM, 5.73097848892212
11/23/2020 11:07:00 AM, 11/23/2020 4:07:00 PM, 4.98305988311768
11/23/2020 11:08:00 AM, 11/23/2020 4:08:00 PM, 3.99611592292786
11/23/2020 11:09:00 AM, 11/23/2020 4:09:00 PM, 4.38048505783081
11/23/2020 11:10:00 AM, 11/23/2020 4:10:00 PM, 7.03389883041382
11/23/2020 11:11:00 AM, 11/23/2020 4:11:00 PM, 6.57855129241943
11/23/2020 11:12:00 AM, 11/23/2020 4:12:00 PM, 6.02076244354248
11/23/2020 11:13:00 AM, 11/23/2020 4:13:00 PM, 5.72519779205322
11/23/2020 11:14:00 AM, 11/23/2020 4:14:00 PM, 5.61598873138428
11/23/2020 11:15:00 AM, 11/23/2020 4:15:00 PM, 6.16044616699219
11/23/2020 11:16:00 AM, 11/23/2020 4:16:00 PM, 7.17890787124634
11/23/2020 11:17:00 AM, 11/23/2020 4:17:00 PM, 5.98303174972534
11/23/2020 11:18:00 AM, 11/23/2020 4:18:00 PM, 6.94828224182129
11/23/2020 11:19:00 AM, 11/23/2020 4:19:00 PM, 6.81061887741089
11/23/2020 11:20:00 AM, 11/23/2020 4:20:00 PM, 5.94202613830566
11/23/2020 11:21:00 AM, 11/23/2020 4:21:00 PM, 6.03780460357666
11/23/2020 11:22:00 AM, 11/23/2020 4:22:00 PM, 7.4805326461792
11/23/2020 11:23:00 AM, 11/23/2020 4:23:00 PM, 6.36858177185059
11/23/2020 11:24:00 AM, 11/23/2020 4:24:00 PM, 6.90125560760498
11/23/2020 11:25:00 AM, 11/23/2020 4:25:00 PM, 6.51057243347168
11/23/2020 11:26:00 AM, 11/23/2020 4:26:00 PM, 6.19211196899414
11/23/2020 11:27:00 AM, 11/23/2020 4:27:00 PM, 4.95468616485596
11/23/2020 11:28:00 AM, 11/23/2020 4:28:00 PM, 6.65462589263916
11/23/2020 11:29:00 AM, 11/23/2020 4:29:00 PM, 7.84020757675171
11/23/2020 11:30:00 AM, 11/23/2020 4:30:00 PM, 8.54065132141113
11/23/2020 11:31:00 AM, 11/23/2020 4:31:00 PM, 7.44686412811279
11/23/2020 11:32:00 AM, 11/23/2020 4:32:00 PM, 5.71075057983398
11/23/2020 11:33:00 AM, 11/23/2020 4:33:00 PM, 5.88782739639282
11/23/2020 11:34:00 AM, 11/23/2020 4:34:00 PM, 5.73420381546021
11/23/2020 11:35:00 AM, 11/23/2020 4:35:00 PM, 5.53604030609131
11/23/2020 11:36:00 AM, 11/23/2020 4:36:00 PM, 4.84310483932495
11/23/2020 11:37:00 AM, 11/23/2020 4:37:00 PM, 5.74049186706543
11/23/2020 11:38:00 AM, 11/23/2020 4:38:00 PM, 5.00183534622192
11/23/2020 11:39:00 AM, 11/23/2020 4:39:00 PM, 4.77047395706177
11/23/2020 11:40:00 AM, 11/23/2020 4:40:00 PM, 6.07647180557251
11/23/2020 11:41:00 AM, 11/23/2020 4:41:00 PM, 5.79474592208862
11/23/2020 11:42:00 AM, 11/23/2020 4:42:00 PM, 6.0558819770813
11/23/2020 11:43:00 AM, 11/23/2020 4:43:00 PM, 5.2576208114624
11/23/2020 11:44:00 AM, 11/23/2020 4:44:00 PM, 4.05426263809204
11/23/2020 11:45:00 AM, 11/23/2020 4:45:00 PM, 5.44011783599854
11/23/2020 11:46:00 AM, 11/23/2020 4:46:00 PM, 4.91044807434082
11/23/2020 11:47:00 AM, 11/23/2020 4:47:00 PM, 4.70525360107422
11/23/2020 11:48:00 AM, 11/23/2020 4:48:00 PM, 4.82519054412842
11/23/2020 11:49:00 AM, 11/23/2020 4:49:00 PM, 5.60260677337646
11/23/2020 11:50:00 AM, 11/23/2020 4:50:00 PM, 6.56370449066162
11/23/2020 11:51:00 AM, 11/23/2020 4:51:00 PM, 8.0479097366333
11/23/2020 11:52:00 AM, 11/23/2020 4:52:00 PM, 7.61027240753174
11/23/2020 11:53:00 AM, 11/23/2020 4:53:00 PM, 7.19480180740356
11/23/2020 11:54:00 AM, 11/23/2020 4:54:00 PM, 6.22981452941895
11/23/2020 11:55:00 AM, 11/23/2020 4:55:00 PM, 5.46146440505981
11/23/2020 11:56:00 AM, 11/23/2020 4:56:00 PM, 5.24493646621704
11/23/2020 11:57:00 AM, 11/23/2020 4:57:00 PM, 4.81797218322754
11/23/2020 11:58:00 AM, 11/23/2020 4:58:00 PM, 4.81797218322754
11/23/2020 11:59:00 AM, 11/23/2020 4:59:00 PM, 4.77370262145996
11/23/2020 12:00:00 PM, 11/23/2020 5:00:00 PM, 4.45892810821533
11/23/2020 12:01:00 PM, 11/23/2020 5:01:00 PM, 4.62607622146606
11/23/2020 12:02:00 PM, 11/23/2020 5:02:00 PM, 4.71181011199951
11/23/2020 12:03:00 PM, 11/23/2020 5:03:00 PM, 4.88983774185181
11/23/2020 12:04:00 PM, 11/23/2020 5:04:00 PM, 5.97856998443604
11/23/2020 12:05:00 PM, 11/23/2020 5:05:00 PM, 7.79452037811279
11/23/2020 12:06:00 PM, 11/23/2020 5:06:00 PM, 9.83253860473633
11/23/2020 12:07:00 PM, 11/23/2020 5:07:00 PM, 11.39501953125
11/23/2020 12:08:00 PM, 11/23/2020 5:08:00 PM, 9.15812492370605
11/23/2020 12:09:00 PM, 11/23/2020 5:09:00 PM, 8.1929931640625
11/23/2020 12:10:00 PM, 11/23/2020 5:10:00 PM, 7.61704587936401
11/23/2020 12:11:00 PM, 11/23/2020 5:11:00 PM, 9.26165294647217
11/23/2020 12:12:00 PM, 11/23/2020 5:12:00 PM, 11.586314201355
11/23/2020 12:13:00 PM, 11/23/2020 5:13:00 PM, 13.5972185134888
11/23/2020 12:14:00 PM, 11/23/2020 5:14:00 PM, 10.3898468017578
11/23/2020 12:15:00 PM, 11/23/2020 5:15:00 PM, 8.51733589172363
11/23/2020 12:16:00 PM, 11/23/2020 5:16:00 PM, 11.0634651184082
11/23/2020 12:17:00 PM, 11/23/2020 5:17:00 PM, 9.58379554748535
11/23/2020 12:18:00 PM, 11/23/2020 5:18:00 PM, 12.1689500808716
11/23/2020 12:19:00 PM, 11/23/2020 5:19:00 PM, 11.1582469940186
11/23/2020 12:20:00 PM, 11/23/2020 5:20:00 PM, 12.2663955688477
11/23/2020 12:21:00 PM, 11/23/2020 5:21:00 PM, 12.7226066589355
11/23/2020 12:22:00 PM, 11/23/2020 5:22:00 PM, 12.6906700134277
11/23/2020 12:23:00 PM, 11/23/2020 5:23:00 PM, 13.6936235427856
11/23/2020 12:24:00 PM, 11/23/2020 5:24:00 PM, 12.8563890457153
11/23/2020 12:25:00 PM, 11/23/2020 5:25:00 PM, 11.734766960144
11/23/2020 12:26:00 PM, 11/23/2020 5:26:00 PM, 10.9614171981812
11/23/2020 12:27:00 PM, 11/23/2020 5:27:00 PM, 8.39163875579834
11/23/2020 12:28:00 PM, 11/23/2020 5:28:00 PM, 7.96824026107788
11/23/2020 12:29:00 PM, 11/23/2020 5:29:00 PM, 4.67251491546631
11/23/2020 12:30:00 PM, 11/23/2020 5:30:00 PM, 3.8891122341156
11/23/2020 12:31:00 PM, 11/23/2020 5:31:00 PM, 4.64728832244873
11/23/2020 12:32:00 PM, 11/23/2020 5:32:00 PM, 5.69199848175049
11/23/2020 12:33:00 PM, 11/23/2020 5:33:00 PM, 4.82419443130493
11/23/2020 12:34:00 PM, 11/23/2020 5:34:00 PM, 4.90563154220581
11/23/2020 12:35:00 PM, 11/23/2020 5:35:00 PM, 2.82635831832886
11/23/2020 12:36:00 PM, 11/23/2020 5:36:00 PM, 6.27991580963135
11/23/2020 12:37:00 PM, 11/23/2020 5:37:00 PM, 5.12011671066284
11/23/2020 12:38:00 PM, 11/23/2020 5:38:00 PM, 7.22237539291382
11/23/2020 12:39:00 PM, 11/23/2020 5:39:00 PM, 6.49641513824463
11/23/2020 12:40:00 PM, 11/23/2020 5:40:00 PM, 6.24060249328613
11/23/2020 12:41:00 PM, 11/23/2020 5:41:00 PM, 5.16864109039307
11/23/2020 12:42:00 PM, 11/23/2020 5:42:00 PM, 4.3993501663208
11/23/2020 12:43:00 PM, 11/23/2020 5:43:00 PM, 4.58536148071289
11/23/2020 12:44:00 PM, 11/23/2020 5:44:00 PM, 5.53496503829956
11/23/2020 12:45:00 PM, 11/23/2020 5:45:00 PM, 5.97659587860107
11/23/2020 12:46:00 PM, 11/23/2020 5:46:00 PM, 5.21370363235474
11/23/2020 12:47:00 PM, 11/23/2020 5:47:00 PM, 4.68131017684937
11/23/2020 12:48:00 PM, 11/23/2020 5:48:00 PM, 5.22104692459106
11/23/2020 12:49:00 PM, 11/23/2020 5:49:00 PM, 5.33019542694092
11/23/2020 12:50:00 PM, 11/23/2020 5:50:00 PM, 4.46682214736938
11/23/2020 12:51:00 PM, 11/23/2020 5:51:00 PM, 4.13633441925049
11/23/2020 12:52:00 PM, 11/23/2020 5:52:00 PM, 4.12346458435059
11/23/2020 12:53:00 PM, 11/23/2020 5:53:00 PM, 3.95463085174561
11/23/2020 12:54:00 PM, 11/23/2020 5:54:00 PM, 4.52961015701294
11/23/2020 12:55:00 PM, 11/23/2020 5:55:00 PM, 4.88713407516479
11/23/2020 12:56:00 PM, 11/23/2020 5:56:00 PM, 4.43098497390747
11/23/2020 12:57:00 PM, 11/23/2020 5:57:00 PM, 4.90074920654297
11/23/2020 12:58:00 PM, 11/23/2020 5:58:00 PM, 4.32760286331177
11/23/2020 12:59:00 PM, 11/23/2020 5:59:00 PM, 4.32760286331177
11/23/2020 1:00:00 PM, 11/23/2020 6:00:00 PM, 4.32760286331177
11/23/2020 1:01:00 PM, 11/23/2020 6:01:00 PM, 4.20244216918945
11/23/2020 1:02:00 PM, 11/23/2020 6:02:00 PM, 4.23940467834473
11/23/2020 1:03:00 PM, 11/23/2020 6:03:00 PM, 3.79994249343872
11/23/2020 1:04:00 PM, 11/23/2020 6:04:00 PM, 4.24603748321533
11/23/2020 1:05:00 PM, 11/23/2020 6:05:00 PM, 5.16899871826172
11/23/2020 1:06:00 PM, 11/23/2020 6:06:00 PM, 6.40014457702637
11/23/2020 1:07:00 PM, 11/23/2020 6:07:00 PM, 6.41327381134033
11/23/2020 1:08:00 PM, 11/23/2020 6:08:00 PM, 10.3329172134399
11/23/2020 1:09:00 PM, 11/23/2020 6:09:00 PM, 8.55759239196777
11/23/2020 1:10:00 PM, 11/23/2020 6:10:00 PM, 5.45421171188354
11/23/2020 1:11:00 PM, 11/23/2020 6:11:00 PM, 6.36892509460449
11/23/2020 1:12:00 PM, 11/23/2020 6:12:00 PM, 3.06031060218811
11/23/2020 1:13:00 PM, 11/23/2020 6:13:00 PM, 3.046311378479
11/23/2020 1:14:00 PM, 11/23/2020 6:14:00 PM, 2.84993863105774
11/23/2020 1:15:00 PM, 11/23/2020 6:15:00 PM, 8.48343944549561
11/23/2020 1:16:00 PM, 11/23/2020 6:16:00 PM, 14.4800214767456
11/23/2020 1:17:00 PM, 11/23/2020 6:17:00 PM, 11.6468687057495
11/23/2020 1:18:00 PM, 11/23/2020 6:18:00 PM, 8.61249256134033
11/23/2020 1:19:00 PM, 11/23/2020 6:19:00 PM, 5.39990282058716
11/23/2020 1:20:00 PM, 11/23/2020 6:20:00 PM, 5.04359674453735
11/23/2020 1:21:00 PM, 11/23/2020 6:21:00 PM, 7.17347192764282
11/23/2020 1:22:00 PM, 11/23/2020 6:22:00 PM, 9.80332660675049
11/23/2020 1:23:00 PM, 11/23/2020 6:23:00 PM, 12.3082342147827
11/23/2020 1:24:00 PM, 11/23/2020 6:24:00 PM, 13.8534173965454
11/23/2020 1:25:00 PM, 11/23/2020 6:25:00 PM, 14.6330757141113
11/23/2020 1:26:00 PM, 11/23/2020 6:26:00 PM, 8.30700206756592
11/23/2020 1:27:00 PM, 11/23/2020 6:27:00 PM, 6.18148231506348
11/23/2020 1:28:00 PM, 11/23/2020 6:28:00 PM, 6.47354507446289
11/23/2020 1:29:00 PM, 11/23/2020 6:29:00 PM, 7.5608115196228
11/23/2020 1:30:00 PM, 11/23/2020 6:30:00 PM, 7.66557121276855
11/23/2020 1:31:00 PM, 11/23/2020 6:31:00 PM, 8.49350547790527
11/23/2020 1:32:00 PM, 11/23/2020 6:32:00 PM, 9.69227409362793
11/23/2020 1:33:00 PM, 11/23/2020 6:33:00 PM, 6.22055816650391
11/23/2020 1:34:00 PM, 11/23/2020 6:34:00 PM, 4.51039409637451
11/23/2020 1:35:00 PM, 11/23/2020 6:35:00 PM, 5.00187873840332
11/23/2020 1:36:00 PM, 11/23/2020 6:36:00 PM, 5.93797540664673
11/23/2020 1:37:00 PM, 11/23/2020 6:37:00 PM, 6.17391729354858
11/23/2020 1:38:00 PM, 11/23/2020 6:38:00 PM, 6.87108373641968
11/23/2020 1:39:00 PM, 11/23/2020 6:39:00 PM, 9.74787139892578
11/23/2020 1:40:00 PM, 11/23/2020 6:40:00 PM, 7.98075008392334
11/23/2020 1:41:00 PM, 11/23/2020 6:41:00 PM, 5.90754842758179
11/23/2020 1:42:00 PM, 11/23/2020 6:42:00 PM, 5.27352428436279
11/23/2020 1:43:00 PM, 11/23/2020 6:43:00 PM, 5.84940433502197
11/23/2020 1:44:00 PM, 11/23/2020 6:44:00 PM, 6.63783979415894
11/23/2020 1:45:00 PM, 11/23/2020 6:45:00 PM, 7.15969944000244
11/23/2020 1:46:00 PM, 11/23/2020 6:46:00 PM, 11.3285846710205
11/23/2020 1:47:00 PM, 11/23/2020 6:47:00 PM, 13.0431156158447
11/23/2020 1:48:00 PM, 11/23/2020 6:48:00 PM, 14.8590421676636
11/23/2020 1:49:00 PM, 11/23/2020 6:49:00 PM, 13.7269983291626
11/23/2020 1:50:00 PM, 11/23/2020 6:50:00 PM, 11.4639959335327
11/23/2020 1:51:00 PM, 11/23/2020 6:51:00 PM, 7.54827404022217
11/23/2020 1:52:00 PM, 11/23/2020 6:52:00 PM, 9.70175170898437
11/23/2020 1:53:00 PM, 11/23/2020 6:53:00 PM, 11.8107204437256
11/23/2020 1:54:00 PM, 11/23/2020 6:54:00 PM, 11.1830158233643
11/23/2020 1:55:00 PM, 11/23/2020 6:55:00 PM, 14.1167917251587
11/23/2020 1:56:00 PM, 11/23/2020 6:56:00 PM, 14.1315240859985
11/23/2020 1:57:00 PM, 11/23/2020 6:57:00 PM, 12.0891246795654
11/23/2020 1:58:00 PM, 11/23/2020 6:58:00 PM, 13.1258459091187
11/23/2020 1:59:00 PM, 11/23/2020 6:59:00 PM, 7.13768911361694
11/23/2020 2:00:00 PM, 11/23/2020 7:00:00 PM, 6.95897769927979
11/23/2020 2:01:00 PM, 11/23/2020 7:01:00 PM, 6.95897769927979
11/23/2020 2:02:00 PM, 11/23/2020 7:02:00 PM, 4.90247535705566
11/23/2020 2:03:00 PM, 11/23/2020 7:03:00 PM, 6.57711458206177
11/23/2020 2:04:00 PM, 11/23/2020 7:04:00 PM, 5.83695507049561
11/23/2020 2:05:00 PM, 11/23/2020 7:05:00 PM, 8.82560062408447
11/23/2020 2:06:00 PM, 11/23/2020 7:06:00 PM, 6.63341760635376
11/23/2020 2:07:00 PM, 11/23/2020 7:07:00 PM, 4.27083444595337
11/23/2020 2:08:00 PM, 11/23/2020 7:08:00 PM, 4.76248121261597
11/23/2020 2:09:00 PM, 11/23/2020 7:09:00 PM, 3.88653683662415
11/23/2020 2:10:00 PM, 11/23/2020 7:10:00 PM, 4.10484170913696
11/23/2020 2:11:00 PM, 11/23/2020 7:11:00 PM, 5.20161485671997
11/23/2020 2:12:00 PM, 11/23/2020 7:12:00 PM, 6.88811063766479
11/23/2020 2:13:00 PM, 11/23/2020 7:13:00 PM, 9.94215965270996
11/23/2020 2:14:00 PM, 11/23/2020 7:14:00 PM, 8.15795421600342
11/23/2020 2:15:00 PM, 11/23/2020 7:15:00 PM, 7.20687389373779
11/23/2020 2:16:00 PM, 11/23/2020 7:16:00 PM, 6.75149869918823
11/23/2020 2:17:00 PM, 11/23/2020 7:17:00 PM, 9.77454280853271
11/23/2020 2:18:00 PM, 11/23/2020 7:18:00 PM, 5.23925733566284
11/23/2020 2:19:00 PM, 11/23/2020 7:19:00 PM, 4.9097204208374
11/23/2020 2:20:00 PM, 11/23/2020 7:20:00 PM, 3.80368447303772
11/23/2020 2:21:00 PM, 11/23/2020 7:21:00 PM, 3.71186208724976
11/23/2020 2:22:00 PM, 11/23/2020 7:22:00 PM, 4.71041440963745
11/23/2020 2:23:00 PM, 11/23/2020 7:23:00 PM, 4.21872663497925
11/23/2020 2:24:00 PM, 11/23/2020 7:24:00 PM, 5.24242925643921
11/23/2020 2:25:00 PM, 11/23/2020 7:25:00 PM, 5.24716901779175
11/23/2020 2:26:00 PM, 11/23/2020 7:26:00 PM, 5.85372066497803
11/23/2020 2:27:00 PM, 11/23/2020 7:27:00 PM, 5.42146921157837
11/23/2020 2:28:00 PM, 11/23/2020 7:28:00 PM, 6.58519458770752
11/23/2020 2:29:00 PM, 11/23/2020 7:29:00 PM, 5.11938858032227
11/23/2020 2:30:00 PM, 11/23/2020 7:30:00 PM, 5.02244520187378
11/23/2020 2:31:00 PM, 11/23/2020 7:31:00 PM, 6.43924427032471
11/23/2020 2:32:00 PM, 11/23/2020 7:32:00 PM, 5.07631969451904
11/23/2020 2:33:00 PM, 11/23/2020 7:33:00 PM, 4.38411521911621
11/23/2020 2:34:00 PM, 11/23/2020 7:34:00 PM, 8.35696601867676
11/23/2020 2:35:00 PM, 11/23/2020 7:35:00 PM, 10.4571952819824
11/23/2020 2:36:00 PM, 11/23/2020 7:36:00 PM, 10.9858388900757
11/23/2020 2:37:00 PM, 11/23/2020 7:37:00 PM, 8.82169437408447
11/23/2020 2:38:00 PM, 11/23/2020 7:38:00 PM, 11.068775177002
11/23/2020 2:39:00 PM, 11/23/2020 7:39:00 PM, 11.2029094696045
11/23/2020 2:40:00 PM, 11/23/2020 7:40:00 PM, 8.55157947540283
11/23/2020 2:41:00 PM, 11/23/2020 7:41:00 PM, 11.6737718582153
11/23/2020 2:42:00 PM, 11/23/2020 7:42:00 PM, 11.0691566467285
11/23/2020 2:43:00 PM, 11/23/2020 7:43:00 PM, 7.58037710189819
11/23/2020 2:44:00 PM, 11/23/2020 7:44:00 PM, 11.025260925293
11/23/2020 2:45:00 PM, 11/23/2020 7:45:00 PM, 11.5553407669067
11/23/2020 2:46:00 PM, 11/23/2020 7:46:00 PM, 11.2790536880493
11/23/2020 2:47:00 PM, 11/23/2020 7:47:00 PM, 14.6361045837402
11/23/2020 2:48:00 PM, 11/23/2020 7:48:00 PM, 8.88870143890381
11/23/2020 2:49:00 PM, 11/23/2020 7:49:00 PM, 12.7203388214111
11/23/2020 2:50:00 PM, 11/23/2020 7:50:00 PM, 14.2898445129395
11/23/2020 2:51:00 PM, 11/23/2020 7:51:00 PM, 10.1111145019531
11/23/2020 2:52:00 PM, 11/23/2020 7:52:00 PM, 7.78937101364136
11/23/2020 2:53:00 PM, 11/23/2020 7:53:00 PM, 6.81103944778442
11/23/2020 2:54:00 PM, 11/23/2020 7:54:00 PM, 7.39662837982178
11/23/2020 2:55:00 PM, 11/23/2020 7:55:00 PM, 8.00498294830322
11/23/2020 2:56:00 PM, 11/23/2020 7:56:00 PM, 6.92283535003662
11/23/2020 2:57:00 PM, 11/23/2020 7:57:00 PM, 7.71965599060059
11/23/2020 2:58:00 PM, 11/23/2020 7:58:00 PM, 7.5599684715271
11/23/2020 2:59:00 PM, 11/23/2020 7:59:00 PM, 7.74867820739746
11/23/2020 3:00:00 PM, 11/23/2020 8:00:00 PM, 8.22608757019043
11/23/2020 3:01:00 PM, 11/23/2020 8:01:00 PM, 8.21503448486328
11/23/2020 3:02:00 PM, 11/23/2020 8:02:00 PM, 8.21503448486328
11/23/2020 3:03:00 PM, 11/23/2020 8:03:00 PM, 10.3846702575684
11/23/2020 3:04:00 PM, 11/23/2020 8:04:00 PM, 8.38712596893311
11/23/2020 3:05:00 PM, 11/23/2020 8:05:00 PM, 7.59515905380249
11/23/2020 3:06:00 PM, 11/23/2020 8:06:00 PM, 8.10330772399902
11/23/2020 3:07:00 PM, 11/23/2020 8:07:00 PM, 9.39944839477539
11/23/2020 3:08:00 PM, 11/23/2020 8:08:00 PM, 12.0095882415771
11/23/2020 3:09:00 PM, 11/23/2020 8:09:00 PM, 8.90938758850098
11/23/2020 3:10:00 PM, 11/23/2020 8:10:00 PM, 13.5719347000122
11/23/2020 3:11:00 PM, 11/23/2020 8:11:00 PM, 11.4300422668457
11/23/2020 3:12:00 PM, 11/23/2020 8:12:00 PM, 8.21145915985107
11/23/2020 3:13:00 PM, 11/23/2020 8:13:00 PM, 11.7413892745972
11/23/2020 3:14:00 PM, 11/23/2020 8:14:00 PM, 10.0391664505005
11/23/2020 3:15:00 PM, 11/23/2020 8:15:00 PM, 11.3452367782593
11/23/2020 3:16:00 PM, 11/23/2020 8:16:00 PM, 13.6802616119385
11/23/2020 3:17:00 PM, 11/23/2020 8:17:00 PM, 12.9939861297607
11/23/2020 3:18:00 PM, 11/23/2020 8:18:00 PM, 11.0469007492065
11/23/2020 3:19:00 PM, 11/23/2020 8:19:00 PM, 10.917444229126
11/23/2020 3:20:00 PM, 11/23/2020 8:20:00 PM, 10.950756072998
11/23/2020 3:21:00 PM, 11/23/2020 8:21:00 PM, 10.4149932861328
11/23/2020 3:22:00 PM, 11/23/2020 8:22:00 PM, 10.7502193450928
11/23/2020 3:23:00 PM, 11/23/2020 8:23:00 PM, 10.8896741867065
11/23/2020 3:24:00 PM, 11/23/2020 8:24:00 PM, 13.1803894042969
11/23/2020 3:25:00 PM, 11/23/2020 8:25:00 PM, 11.2120809555054
11/23/2020 3:26:00 PM, 11/23/2020 8:26:00 PM, 8.32925128936768
11/23/2020 3:27:00 PM, 11/23/2020 8:27:00 PM, 8.54497528076172
11/23/2020 3:28:00 PM, 11/23/2020 8:28:00 PM, 6.011305809021
11/23/2020 3:29:00 PM, 11/23/2020 8:29:00 PM, 5.83295440673828
11/23/2020 3:30:00 PM, 11/23/2020 8:30:00 PM, 7.07199764251709
11/23/2020 3:31:00 PM, 11/23/2020 8:31:00 PM, 9.38479518890381
11/23/2020 3:32:00 PM, 11/23/2020 8:32:00 PM, 5.31939649581909
11/23/2020 3:33:00 PM, 11/23/2020 8:33:00 PM, 4.05232000350952
11/23/2020 3:34:00 PM, 11/23/2020 8:34:00 PM, 4.28618717193604
11/23/2020 3:35:00 PM, 11/23/2020 8:35:00 PM, 5.06324672698975
11/23/2020 3:36:00 PM, 11/23/2020 8:36:00 PM, 4.91255044937134
11/23/2020 3:37:00 PM, 11/23/2020 8:37:00 PM, 5.08553314208984
11/23/2020 3:38:00 PM, 11/23/2020 8:38:00 PM, 6.32834005355835
11/23/2020 3:39:00 PM, 11/23/2020 8:39:00 PM, 5.89171409606934
11/23/2020 3:40:00 PM, 11/23/2020 8:40:00 PM, 4.93386554718018
11/23/2020 3:41:00 PM, 11/23/2020 8:41:00 PM, 6.7628378868103
11/23/2020 3:42:00 PM, 11/23/2020 8:42:00 PM, 12.2772054672241
11/23/2020 3:43:00 PM, 11/23/2020 8:43:00 PM, 13.8145694732666
11/23/2020 3:44:00 PM, 11/23/2020 8:44:00 PM, 15.6666126251221
11/23/2020 3:45:00 PM, 11/23/2020 8:45:00 PM, 13.1425018310547
11/23/2020 3:46:00 PM, 11/23/2020 8:46:00 PM, 9.58800411224365
11/23/2020 3:47:00 PM, 11/23/2020 8:47:00 PM, 9.41377830505371
11/23/2020 3:48:00 PM, 11/23/2020 8:48:00 PM, 7.36289739608765
11/23/2020 3:49:00 PM, 11/23/2020 8:49:00 PM, 5.79962921142578
11/23/2020 3:50:00 PM, 11/23/2020 8:50:00 PM, 6.09085750579834
11/23/2020 3:51:00 PM, 11/23/2020 8:51:00 PM, 6.13771343231201
11/23/2020 3:52:00 PM, 11/23/2020 8:52:00 PM, 6.78559112548828
11/23/2020 3:53:00 PM, 11/23/2020 8:53:00 PM, 7.64633512496948
11/23/2020 3:54:00 PM, 11/23/2020 8:54:00 PM, 8.18926334381104
11/23/2020 3:55:00 PM, 11/23/2020 8:55:00 PM, 12.1093006134033
11/23/2020 3:56:00 PM, 11/23/2020 8:56:00 PM, 13.0693645477295
11/23/2020 3:57:00 PM, 11/23/2020 8:57:00 PM, 13.6989479064941
11/23/2020 3:58:00 PM, 11/23/2020 8:58:00 PM, 10.9744386672974
11/23/2020 3:59:00 PM, 11/23/2020 8:59:00 PM, 13.0444669723511
11/23/2020 4:00:00 PM, 11/23/2020 9:00:00 PM, 13.9206895828247
11/23/2020 4:01:00 PM, 11/23/2020 9:01:00 PM, 15.6991891860962
11/23/2020 4:02:00 PM, 11/23/2020 9:02:00 PM, 15.0141353607178
11/23/2020 4:03:00 PM, 11/23/2020 9:03:00 PM, 15.0141353607178
11/23/2020 4:04:00 PM, 11/23/2020 9:04:00 PM, 12.331859588623
11/23/2020 4:05:00 PM, 11/23/2020 9:05:00 PM, 11.7616729736328
11/23/2020 4:06:00 PM, 11/23/2020 9:06:00 PM, 12.0068330764771
11/23/2020 4:07:00 PM, 11/23/2020 9:07:00 PM, 10.6050729751587
11/23/2020 4:08:00 PM, 11/23/2020 9:08:00 PM, 10.3201904296875
11/23/2020 4:09:00 PM, 11/23/2020 9:09:00 PM, 11.1449413299561
11/23/2020 4:10:00 PM, 11/23/2020 9:10:00 PM, 13.7560777664185
11/23/2020 4:11:00 PM, 11/23/2020 9:11:00 PM, 15.0398445129395
11/23/2020 4:12:00 PM, 11/23/2020 9:12:00 PM, 12.6779947280884
11/23/2020 4:13:00 PM, 11/23/2020 9:13:00 PM, 14.5963068008423
11/23/2020 4:14:00 PM, 11/23/2020 9:14:00 PM, 16.2410278320312
11/23/2020 4:15:00 PM, 11/23/2020 9:15:00 PM, 12.5285043716431
11/23/2020 4:16:00 PM, 11/23/2020 9:16:00 PM, 10.3172245025635
11/23/2020 4:17:00 PM, 11/23/2020 9:17:00 PM, 11.88503074646
11/23/2020 4:18:00 PM, 11/23/2020 9:18:00 PM, 12.5529565811157
11/23/2020 4:19:00 PM, 11/23/2020 9:19:00 PM, 8.1373815536499
11/23/2020 4:20:00 PM, 11/23/2020 9:20:00 PM, 6.44155025482178
11/23/2020 4:21:00 PM, 11/23/2020 9:21:00 PM, 11.053150177002
11/23/2020 4:22:00 PM, 11/23/2020 9:22:00 PM, 13.4461946487427
11/23/2020 4:23:00 PM, 11/23/2020 9:23:00 PM, 15.6173133850098
11/23/2020 4:24:00 PM, 11/23/2020 9:24:00 PM, 13.0398168563843
11/23/2020 4:25:00 PM, 11/23/2020 9:25:00 PM, 15.289023399353
11/23/2020 4:26:00 PM, 11/23/2020 9:26:00 PM, 12.3631973266602
11/23/2020 4:27:00 PM, 11/23/2020 9:27:00 PM, 12.4953012466431
11/23/2020 4:28:00 PM, 11/23/2020 9:28:00 PM, 7.53350973129272
11/23/2020 4:29:00 PM, 11/23/2020 9:29:00 PM, 7.59605169296265
11/23/2020 4:30:00 PM, 11/23/2020 9:30:00 PM, 8.57040882110596
11/23/2020 4:31:00 PM, 11/23/2020 9:31:00 PM, 6.62420511245728
11/23/2020 4:32:00 PM, 11/23/2020 9:32:00 PM, 7.75390863418579
11/23/2020 4:33:00 PM, 11/23/2020 9:33:00 PM, 7.44720935821533
11/23/2020 4:34:00 PM, 11/23/2020 9:34:00 PM, 7.47624206542969
11/23/2020 4:35:00 PM, 11/23/2020 9:35:00 PM, 5.84043455123901
11/23/2020 4:36:00 PM, 11/23/2020 9:36:00 PM, 9.88827419281006
11/23/2020 4:37:00 PM, 11/23/2020 9:37:00 PM, 14.6706418991089
11/23/2020 4:38:00 PM, 11/23/2020 9:38:00 PM, 12.0216474533081
11/23/2020 4:39:00 PM, 11/23/2020 9:39:00 PM, 10.8887424468994
11/23/2020 4:40:00 PM, 11/23/2020 9:40:00 PM, 8.75012493133545
11/23/2020 4:41:00 PM, 11/23/2020 9:41:00 PM, 8.09930896759033
11/23/2020 4:42:00 PM, 11/23/2020 9:42:00 PM, 8.48323440551758
11/23/2020 4:43:00 PM, 11/23/2020 9:43:00 PM, 9.29820537567139
11/23/2020 4:44:00 PM, 11/23/2020 9:44:00 PM, 11.9066371917725
11/23/2020 4:45:00 PM, 11/23/2020 9:45:00 PM, 12.7181491851807
11/23/2020 4:46:00 PM, 11/23/2020 9:46:00 PM, 7.26056098937988
11/23/2020 4:47:00 PM, 11/23/2020 9:47:00 PM, 8.9685525894165
11/23/2020 4:48:00 PM, 11/23/2020 9:48:00 PM, 12.1905698776245
11/23/2020 4:49:00 PM, 11/23/2020 9:49:00 PM, 14.1053485870361
11/23/2020 4:50:00 PM, 11/23/2020 9:50:00 PM, 11.2733469009399
11/23/2020 4:51:00 PM, 11/23/2020 9:51:00 PM, 12.183406829834
11/23/2020 4:52:00 PM, 11/23/2020 9:52:00 PM, 12.9768848419189
11/23/2020 4:53:00 PM, 11/23/2020 9:53:00 PM, 12.0301303863525
11/23/2020 4:54:00 PM, 11/23/2020 9:54:00 PM, 11.4443655014038
11/23/2020 4:55:00 PM, 11/23/2020 9:55:00 PM, 9.96011352539062
11/23/2020 4:56:00 PM, 11/23/2020 9:56:00 PM, 7.33437347412109
11/23/2020 4:57:00 PM, 11/23/2020 9:57:00 PM, 7.16142272949219
11/23/2020 4:58:00 PM, 11/23/2020 9:58:00 PM, 9.37284374237061
11/23/2020 4:59:00 PM, 11/23/2020 9:59:00 PM, 11.7095155715942
11/23/2020 5:00:00 PM, 11/23/2020 10:00:00 PM, 7.98824405670166
11/23/2020 5:01:00 PM, 11/23/2020 10:01:00 PM, 9.1329517364502
11/23/2020 5:02:00 PM, 11/23/2020 10:02:00 PM, 12.5678853988647
11/23/2020 5:03:00 PM, 11/23/2020 10:03:00 PM, 12.5965461730957
11/23/2020 5:04:00 PM, 11/23/2020 10:04:00 PM, 12.5965461730957
11/23/2020 5:05:00 PM, 11/23/2020 10:05:00 PM, 10.4019575119019
11/23/2020 5:06:00 PM, 11/23/2020 10:06:00 PM, 8.65569496154785
11/23/2020 5:07:00 PM, 11/23/2020 10:07:00 PM, 7.16903448104858
11/23/2020 5:08:00 PM, 11/23/2020 10:08:00 PM, 8.46970844268799
11/23/2020 5:09:00 PM, 11/23/2020 10:09:00 PM, 10.8958215713501
11/23/2020 5:10:00 PM, 11/23/2020 10:10:00 PM, 11.4601097106934
11/23/2020 5:11:00 PM, 11/23/2020 10:11:00 PM, 9.68816566467285
11/23/2020 5:12:00 PM, 11/23/2020 10:12:00 PM, 5.89064407348633
11/23/2020 5:13:00 PM, 11/23/2020 10:13:00 PM, 6.67093372344971
11/23/2020 5:14:00 PM, 11/23/2020 10:14:00 PM, 7.85392284393311
11/23/2020 5:15:00 PM, 11/23/2020 10:15:00 PM, 7.96156120300293
11/23/2020 5:16:00 PM, 11/23/2020 10:16:00 PM, 10.0191717147827
11/23/2020 5:17:00 PM, 11/23/2020 10:17:00 PM, 12.1968936920166
11/23/2020 5:18:00 PM, 11/23/2020 10:18:00 PM, 8.91479206085205
11/23/2020 5:19:00 PM, 11/23/2020 10:19:00 PM, 8.60658264160156
11/23/2020 5:20:00 PM, 11/23/2020 10:20:00 PM, 7.88882923126221
11/23/2020 5:21:00 PM, 11/23/2020 10:21:00 PM, 6.29820108413696
11/23/2020 5:22:00 PM, 11/23/2020 10:22:00 PM, 6.75635766983032
11/23/2020 5:23:00 PM, 11/23/2020 10:23:00 PM, 9.74093151092529
11/23/2020 5:24:00 PM, 11/23/2020 10:24:00 PM, 14.1275272369385
11/23/2020 5:25:00 PM, 11/23/2020 10:25:00 PM, 14.4648675918579
11/23/2020 5:26:00 PM, 11/23/2020 10:26:00 PM, 14.0188522338867
11/23/2020 5:27:00 PM, 11/23/2020 10:27:00 PM, 15.0618543624878
11/23/2020 5:28:00 PM, 11/23/2020 10:28:00 PM, 12.3333978652954
11/23/2020 5:29:00 PM, 11/23/2020 10:29:00 PM, 16.6325359344482
11/23/2020 5:30:00 PM, 11/23/2020 10:30:00 PM, 14.0160446166992
11/23/2020 5:31:00 PM, 11/23/2020 10:31:00 PM, 10.7551364898682
11/23/2020 5:32:00 PM, 11/23/2020 10:32:00 PM, 11.2306261062622
11/23/2020 5:33:00 PM, 11/23/2020 10:33:00 PM, 7.32475614547729
11/23/2020 5:34:00 PM, 11/23/2020 10:34:00 PM, 10.1273145675659
11/23/2020 5:35:00 PM, 11/23/2020 10:35:00 PM, 11.4587841033936
11/23/2020 5:36:00 PM, 11/23/2020 10:36:00 PM, 10.039942741394
11/23/2020 5:37:00 PM, 11/23/2020 10:37:00 PM, 7.44609642028809
11/23/2020 5:38:00 PM, 11/23/2020 10:38:00 PM, 7.71926164627075
11/23/2020 5:39:00 PM, 11/23/2020 10:39:00 PM, 8.72845840454102
11/23/2020 5:40:00 PM, 11/23/2020 10:40:00 PM, 9.22401237487793
11/23/2020 5:41:00 PM, 11/23/2020 10:41:00 PM, 12.2666788101196
11/23/2020 5:42:00 PM, 11/23/2020 10:42:00 PM, 14.7662668228149
11/23/2020 5:43:00 PM, 11/23/2020 10:43:00 PM, 8.92193984985352
11/23/2020 5:44:00 PM, 11/23/2020 10:44:00 PM, 8.67389488220215
11/23/2020 5:45:00 PM, 11/23/2020 10:45:00 PM, 8.57398319244385
11/23/2020 5:46:00 PM, 11/23/2020 10:46:00 PM, 8.45205020904541
11/23/2020 5:47:00 PM, 11/23/2020 10:47:00 PM, 7.62654542922974
11/23/2020 5:48:00 PM, 11/23/2020 10:48:00 PM, 9.51287746429443
11/23/2020 5:49:00 PM, 11/23/2020 10:49:00 PM, 7.93974208831787
11/23/2020 5:50:00 PM, 11/23/2020 10:50:00 PM, 7.95389986038208
11/23/2020 5:51:00 PM, 11/23/2020 10:51:00 PM, 7.67266321182251
11/23/2020 5:52:00 PM, 11/23/2020 10:52:00 PM, 7.61942863464355
11/23/2020 5:53:00 PM, 11/23/2020 10:53:00 PM, 5.96163463592529
11/23/2020 5:54:00 PM, 11/23/2020 10:54:00 PM, 6.19834518432617
11/23/2020 5:55:00 PM, 11/23/2020 10:55:00 PM, 7.44305038452148
11/23/2020 5:56:00 PM, 11/23/2020 10:56:00 PM, 9.18905830383301
11/23/2020 5:57:00 PM, 11/23/2020 10:57:00 PM, 7.69500732421875
11/23/2020 5:58:00 PM, 11/23/2020 10:58:00 PM, 8.46202945709229
11/23/2020 5:59:00 PM, 11/23/2020 10:59:00 PM, 7.79477548599243
11/23/2020 6:00:00 PM, 11/23/2020 11:00:00 PM, 6.59642934799194
11/23/2020 6:01:00 PM, 11/23/2020 11:01:00 PM, 7.14563131332397
11/23/2020 6:02:00 PM, 11/23/2020 11:02:00 PM, 7.06177091598511
11/23/2020 6:03:00 PM, 11/23/2020 11:03:00 PM, 7.96305084228516
11/23/2020 6:04:00 PM, 11/23/2020 11:04:00 PM, 9.17568588256836
11/23/2020 6:05:00 PM, 11/23/2020 11:05:00 PM, 9.17568588256836
11/23/2020 6:06:00 PM, 11/23/2020 11:06:00 PM, 9.59692859649658
11/23/2020 6:07:00 PM, 11/23/2020 11:07:00 PM, 9.39137268066406
11/23/2020 6:08:00 PM, 11/23/2020 11:08:00 PM, 7.8456883430481
11/23/2020 6:09:00 PM, 11/23/2020 11:09:00 PM, 9.29217910766602
11/23/2020 6:10:00 PM, 11/23/2020 11:10:00 PM, 10.9494543075562
11/23/2020 6:11:00 PM, 11/23/2020 11:11:00 PM, 11.9150037765503
11/23/2020 6:12:00 PM, 11/23/2020 11:12:00 PM, 8.7623291015625
11/23/2020 6:13:00 PM, 11/23/2020 11:13:00 PM, 10.6470079421997
11/23/2020 6:14:00 PM, 11/23/2020 11:14:00 PM, 11.6441822052002
11/23/2020 6:15:00 PM, 11/23/2020 11:15:00 PM, 12.5060558319092
11/23/2020 6:16:00 PM, 11/23/2020 11:16:00 PM, 13.4499349594116
11/23/2020 6:17:00 PM, 11/23/2020 11:17:00 PM, 14.5623445510864
11/23/2020 6:18:00 PM, 11/23/2020 11:18:00 PM, 12.6708040237427
11/23/2020 6:19:00 PM, 11/23/2020 11:19:00 PM, 12.1111526489258
11/23/2020 6:20:00 PM, 11/23/2020 11:20:00 PM, 12.6439580917358
11/23/2020 6:21:00 PM, 11/23/2020 11:21:00 PM, 11.0461645126343
11/23/2020 6:22:00 PM, 11/23/2020 11:22:00 PM, 11.5393867492676
11/23/2020 6:23:00 PM, 11/23/2020 11:23:00 PM, 13.1237888336182
11/23/2020 6:24:00 PM, 11/23/2020 11:24:00 PM, 10.7229499816895
11/23/2020 6:25:00 PM, 11/23/2020 11:25:00 PM, 10.2157697677612
11/23/2020 6:26:00 PM, 11/23/2020 11:26:00 PM, 11.8917331695557
11/23/2020 6:27:00 PM, 11/23/2020 11:27:00 PM, 10.7581481933594
11/23/2020 6:28:00 PM, 11/23/2020 11:28:00 PM, 11.3786363601685
11/23/2020 6:29:00 PM, 11/23/2020 11:29:00 PM, 11.9136381149292
11/23/2020 6:30:00 PM, 11/23/2020 11:30:00 PM, 11.101185798645
11/23/2020 6:31:00 PM, 11/23/2020 11:31:00 PM, 11.9621639251709
11/23/2020 6:32:00 PM, 11/23/2020 11:32:00 PM, 11.8752021789551
11/23/2020 6:33:00 PM, 11/23/2020 11:33:00 PM, 12.8562259674072
11/23/2020 6:34:00 PM, 11/23/2020 11:34:00 PM, 12.0146675109863
11/23/2020 6:35:00 PM, 11/23/2020 11:35:00 PM, 11.5344686508179
11/23/2020 6:36:00 PM, 11/23/2020 11:36:00 PM, 9.40206050872803
11/23/2020 6:37:00 PM, 11/23/2020 11:37:00 PM, 10.6259059906006
11/23/2020 6:38:00 PM, 11/23/2020 11:38:00 PM, 11.1027116775513
11/23/2020 6:39:00 PM, 11/23/2020 11:39:00 PM, 9.90886974334717
11/23/2020 6:40:00 PM, 11/23/2020 11:40:00 PM, 10.232931137085
11/23/2020 6:41:00 PM, 11/23/2020 11:41:00 PM, 10.3091611862183
11/23/2020 6:42:00 PM, 11/23/2020 11:42:00 PM, 11.9288139343262
11/23/2020 6:43:00 PM, 11/23/2020 11:43:00 PM, 11.7941656112671
11/23/2020 6:44:00 PM, 11/23/2020 11:44:00 PM, 11.6399278640747
11/23/2020 6:45:00 PM, 11/23/2020 11:45:00 PM, 10.8108358383179
11/23/2020 6:46:00 PM, 11/23/2020 11:46:00 PM, 11.9778242111206
11/23/2020 6:47:00 PM, 11/23/2020 11:47:00 PM, 12.7747449874878
11/23/2020 6:48:00 PM, 11/23/2020 11:48:00 PM, 14.6434698104858
11/23/2020 6:49:00 PM, 11/23/2020 11:49:00 PM, 11.7824115753174
11/23/2020 6:50:00 PM, 11/23/2020 11:50:00 PM, 12.1156854629517
11/23/2020 6:51:00 PM, 11/23/2020 11:51:00 PM, 12.8513269424438
11/23/2020 6:52:00 PM, 11/23/2020 11:52:00 PM, 15.5800905227661
11/23/2020 6:53:00 PM, 11/23/2020 11:53:00 PM, 13.1091775894165
11/23/2020 6:54:00 PM, 11/23/2020 11:54:00 PM, 12.2111368179321
11/23/2020 6:55:00 PM, 11/23/2020 11:55:00 PM, 10.4985589981079
11/23/2020 6:56:00 PM, 11/23/2020 11:56:00 PM, 11.3574981689453
11/23/2020 6:57:00 PM, 11/23/2020 11:57:00 PM, 11.2507648468018
11/23/2020 6:58:00 PM, 11/23/2020 11:58:00 PM, 10.3736124038696
11/23/2020 6:59:00 PM, 11/23/2020 11:59:00 PM, 11.0158185958862
11/23/2020 7:00:00 PM, 11/24/2020 12:00:00 AM, 11.9415063858032
11/23/2020 7:01:00 PM, 11/24/2020 12:01:00 AM, 11.9278926849365
11/23/2020 7:02:00 PM, 11/24/2020 12:02:00 AM, 12.1682796478271
11/23/2020 7:03:00 PM, 11/24/2020 12:03:00 AM, 12.2257242202759
11/23/2020 7:04:00 PM, 11/24/2020 12:04:00 AM, 12.2893991470337
11/23/2020 7:05:00 PM, 11/24/2020 12:05:00 AM, 12.8218107223511
11/23/2020 7:06:00 PM, 11/24/2020 12:06:00 AM, 12.8218107223511
11/23/2020 7:07:00 PM, 11/24/2020 12:07:00 AM, 11.9576482772827
11/23/2020 7:08:00 PM, 11/24/2020 12:08:00 AM, 10.2668800354004
11/23/2020 7:09:00 PM, 11/24/2020 12:09:00 AM, 11.3957834243774
11/23/2020 7:10:00 PM, 11/24/2020 12:10:00 AM, 11.98464012146
11/23/2020 7:11:00 PM, 11/24/2020 12:11:00 AM, 11.3487110137939
11/23/2020 7:12:00 PM, 11/24/2020 12:12:00 AM, 12.0344209671021
11/23/2020 7:13:00 PM, 11/24/2020 12:13:00 AM, 11.6824045181274
11/23/2020 7:14:00 PM, 11/24/2020 12:14:00 AM, 12.8192405700684
11/23/2020 7:15:00 PM, 11/24/2020 12:15:00 AM, 13.4582948684692
11/23/2020 7:16:00 PM, 11/24/2020 12:16:00 AM, 14.4963350296021
11/23/2020 7:17:00 PM, 11/24/2020 12:17:00 AM, 12.2838497161865
11/23/2020 7:18:00 PM, 11/24/2020 12:18:00 AM, 13.3524494171143
11/23/2020 7:19:00 PM, 11/24/2020 12:19:00 AM, 14.9601964950562
11/23/2020 7:20:00 PM, 11/24/2020 12:20:00 AM, 14.0549268722534
11/23/2020 7:21:00 PM, 11/24/2020 12:21:00 AM, 15.3857088088989
11/23/2020 7:22:00 PM, 11/24/2020 12:22:00 AM, 13.8512725830078
11/23/2020 7:23:00 PM, 11/24/2020 12:23:00 AM, 15.2919120788574
11/23/2020 7:24:00 PM, 11/24/2020 12:24:00 AM, 13.5956716537476
11/23/2020 7:25:00 PM, 11/24/2020 12:25:00 AM, 13.2747421264648
11/23/2020 7:26:00 PM, 11/24/2020 12:26:00 AM, 12.9730386734009
11/23/2020 7:27:00 PM, 11/24/2020 12:27:00 AM, 10.4316520690918
11/23/2020 7:28:00 PM, 11/24/2020 12:28:00 AM, 10.8727579116821
11/23/2020 7:29:00 PM, 11/24/2020 12:29:00 AM, 10.8748302459717
11/23/2020 7:30:00 PM, 11/24/2020 12:30:00 AM, 10.6796340942383
11/23/2020 7:31:00 PM, 11/24/2020 12:31:00 AM, 11.2394542694092
11/23/2020 7:32:00 PM, 11/24/2020 12:32:00 AM, 12.3592653274536
11/23/2020 7:33:00 PM, 11/24/2020 12:33:00 AM, 13.8009262084961
11/23/2020 7:34:00 PM, 11/24/2020 12:34:00 AM, 13.4699459075928
11/23/2020 7:35:00 PM, 11/24/2020 12:35:00 AM, 11.6694746017456
11/23/2020 7:36:00 PM, 11/24/2020 12:36:00 AM, 11.8883581161499
11/23/2020 7:37:00 PM, 11/24/2020 12:37:00 AM, 10.6348695755005
11/23/2020 7:38:00 PM, 11/24/2020 12:38:00 AM, 10.7390375137329
11/23/2020 7:39:00 PM, 11/24/2020 12:39:00 AM, 11.7946805953979
11/23/2020 7:40:00 PM, 11/24/2020 12:40:00 AM, 11.7493629455566
11/23/2020 7:41:00 PM, 11/24/2020 12:41:00 AM, 12.4438991546631
11/23/2020 7:42:00 PM, 11/24/2020 12:42:00 AM, 13.3690996170044
11/23/2020 7:43:00 PM, 11/24/2020 12:43:00 AM, 13.8147354125977
11/23/2020 7:44:00 PM, 11/24/2020 12:44:00 AM, 13.9764347076416
11/23/2020 7:45:00 PM, 11/24/2020 12:45:00 AM, 13.4286346435547
11/23/2020 7:46:00 PM, 11/24/2020 12:46:00 AM, 13.2917146682739
11/23/2020 7:47:00 PM, 11/24/2020 12:47:00 AM, 13.0273122787476
11/23/2020 7:48:00 PM, 11/24/2020 12:48:00 AM, 11.9539880752563
11/23/2020 7:49:00 PM, 11/24/2020 12:49:00 AM, 11.9894180297852
11/23/2020 7:50:00 PM, 11/24/2020 12:50:00 AM, 12.6252164840698
11/23/2020 7:51:00 PM, 11/24/2020 12:51:00 AM, 13.2792654037476
11/23/2020 7:52:00 PM, 11/24/2020 12:52:00 AM, 13.0825843811035
11/23/2020 7:53:00 PM, 11/24/2020 12:53:00 AM, 11.409520149231
11/23/2020 7:54:00 PM, 11/24/2020 12:54:00 AM, 12.1999731063843
11/23/2020 7:55:00 PM, 11/24/2020 12:55:00 AM, 11.970685005188
11/23/2020 7:56:00 PM, 11/24/2020 12:56:00 AM, 12.0262041091919
11/23/2020 7:57:00 PM, 11/24/2020 12:57:00 AM, 13.6059999465942
11/23/2020 7:58:00 PM, 11/24/2020 12:58:00 AM, 14.4318408966064
11/23/2020 7:59:00 PM, 11/24/2020 12:59:00 AM, 14.5795383453369
11/23/2020 8:00:00 PM, 11/24/2020 1:00:00 AM, 9.91604995727539
11/23/2020 8:01:00 PM, 11/24/2020 1:01:00 AM, 10.3768939971924
11/23/2020 8:02:00 PM, 11/24/2020 1:02:00 AM, 11.5855770111084
11/23/2020 8:03:00 PM, 11/24/2020 1:03:00 AM, 12.366907119751
11/23/2020 8:04:00 PM, 11/24/2020 1:04:00 AM, 13.6560516357422
11/23/2020 8:05:00 PM, 11/24/2020 1:05:00 AM, 10.9452705383301
11/23/2020 8:06:00 PM, 11/24/2020 1:06:00 AM, 10.1308269500732
11/23/2020 8:07:00 PM, 11/24/2020 1:07:00 AM, 10.1308269500732
11/23/2020 8:08:00 PM, 11/24/2020 1:08:00 AM, 10.2580232620239
11/23/2020 8:09:00 PM, 11/24/2020 1:09:00 AM, 10.4967203140259
11/23/2020 8:10:00 PM, 11/24/2020 1:10:00 AM, 9.49257564544678
11/23/2020 8:11:00 PM, 11/24/2020 1:11:00 AM, 10.9431276321411
11/23/2020 8:12:00 PM, 11/24/2020 1:12:00 AM, 11.5089492797852
11/23/2020 8:13:00 PM, 11/24/2020 1:13:00 AM, 12.3520565032959
11/23/2020 8:14:00 PM, 11/24/2020 1:14:00 AM, 11.9421215057373
11/23/2020 8:15:00 PM, 11/24/2020 1:15:00 AM, 11.6506147384644
11/23/2020 8:16:00 PM, 11/24/2020 1:16:00 AM, 10.8012704849243
11/23/2020 8:17:00 PM, 11/24/2020 1:17:00 AM, 10.0802135467529
11/23/2020 8:18:00 PM, 11/24/2020 1:18:00 AM, 10.6105127334595
11/23/2020 8:19:00 PM, 11/24/2020 1:19:00 AM, 11.269983291626
11/23/2020 8:20:00 PM, 11/24/2020 1:20:00 AM, 11.2286424636841
11/23/2020 8:21:00 PM, 11/24/2020 1:21:00 AM, 11.8969945907593
11/23/2020 8:22:00 PM, 11/24/2020 1:22:00 AM, 10.8228216171265
11/23/2020 8:23:00 PM, 11/24/2020 1:23:00 AM, 11.0626106262207
11/23/2020 8:24:00 PM, 11/24/2020 1:24:00 AM, 9.74212741851807
11/23/2020 8:25:00 PM, 11/24/2020 1:25:00 AM, 11.3484401702881
11/23/2020 8:26:00 PM, 11/24/2020 1:26:00 AM, 11.5939960479736
11/23/2020 8:27:00 PM, 11/24/2020 1:27:00 AM, 9.40031242370605
11/23/2020 8:28:00 PM, 11/24/2020 1:28:00 AM, 10.5238542556763
11/23/2020 8:29:00 PM, 11/24/2020 1:29:00 AM, 11.3786993026733
11/23/2020 8:30:00 PM, 11/24/2020 1:30:00 AM, 9.46641731262207
11/23/2020 8:31:00 PM, 11/24/2020 1:31:00 AM, 10.588812828064
11/23/2020 8:32:00 PM, 11/24/2020 1:32:00 AM, 10.9724893569946
11/23/2020 8:33:00 PM, 11/24/2020 1:33:00 AM, 11.5142431259155
11/23/2020 8:34:00 PM, 11/24/2020 1:34:00 AM, 11.4969635009766
11/23/2020 8:35:00 PM, 11/24/2020 1:35:00 AM, 10.2129201889038
11/23/2020 8:36:00 PM, 11/24/2020 1:36:00 AM, 10.6746854782104
11/23/2020 8:37:00 PM, 11/24/2020 1:37:00 AM, 11.3913679122925
11/23/2020 8:38:00 PM, 11/24/2020 1:38:00 AM, 12.1943206787109
11/23/2020 8:39:00 PM, 11/24/2020 1:39:00 AM, 11.9713973999023
11/23/2020 8:40:00 PM, 11/24/2020 1:40:00 AM, 9.18855857849121
11/23/2020 8:41:00 PM, 11/24/2020 1:41:00 AM, 9.60295486450195
11/23/2020 8:42:00 PM, 11/24/2020 1:42:00 AM, 10.8372507095337
11/23/2020 8:43:00 PM, 11/24/2020 1:43:00 AM, 11.2764902114868
11/23/2020 8:44:00 PM, 11/24/2020 1:44:00 AM, 10.1479911804199
11/23/2020 8:45:00 PM, 11/24/2020 1:45:00 AM, 9.62678527832031
11/23/2020 8:46:00 PM, 11/24/2020 1:46:00 AM, 8.63812065124512
11/23/2020 8:47:00 PM, 11/24/2020 1:47:00 AM, 9.59655857086182
11/23/2020 8:48:00 PM, 11/24/2020 1:48:00 AM, 9.08192729949951
11/23/2020 8:49:00 PM, 11/24/2020 1:49:00 AM, 8.73271369934082
11/23/2020 8:50:00 PM, 11/24/2020 1:50:00 AM, 8.14546680450439
11/23/2020 8:51:00 PM, 11/24/2020 1:51:00 AM, 8.86022758483887
11/23/2020 8:52:00 PM, 11/24/2020 1:52:00 AM, 9.84252548217773
11/23/2020 8:53:00 PM, 11/24/2020 1:53:00 AM, 9.75229072570801
11/23/2020 8:54:00 PM, 11/24/2020 1:54:00 AM, 9.67611980438232
11/23/2020 8:55:00 PM, 11/24/2020 1:55:00 AM, 8.89605236053467
11/23/2020 8:56:00 PM, 11/24/2020 1:56:00 AM, 9.67096519470215
11/23/2020 8:57:00 PM, 11/24/2020 1:57:00 AM, 12.7998151779175
11/23/2020 8:58:00 PM, 11/24/2020 1:58:00 AM, 12.9139947891235
11/23/2020 8:59:00 PM, 11/24/2020 1:59:00 AM, 11.0148944854736
11/23/2020 9:00:00 PM, 11/24/2020 2:00:00 AM, 10.5960254669189
11/23/2020 9:01:00 PM, 11/24/2020 2:01:00 AM, 9.62198829650879
11/23/2020 9:02:00 PM, 11/24/2020 2:02:00 AM, 10.0693101882935
11/23/2020 9:03:00 PM, 11/24/2020 2:03:00 AM, 9.06585216522217
11/23/2020 9:04:00 PM, 11/24/2020 2:04:00 AM, 10.4747619628906
11/23/2020 9:05:00 PM, 11/24/2020 2:05:00 AM, 10.687216758728
11/23/2020 9:06:00 PM, 11/24/2020 2:06:00 AM, 9.0272912979126
11/23/2020 9:07:00 PM, 11/24/2020 2:07:00 AM, 9.51060962677002
11/23/2020 9:08:00 PM, 11/24/2020 2:08:00 AM, 9.51060962677002
11/23/2020 9:09:00 PM, 11/24/2020 2:09:00 AM, 9.51060962677002
11/23/2020 9:10:00 PM, 11/24/2020 2:10:00 AM, 8.66713047027588
11/23/2020 9:11:00 PM, 11/24/2020 2:11:00 AM, 8.91182994842529
11/23/2020 9:12:00 PM, 11/24/2020 2:12:00 AM, 9.13874530792236
11/23/2020 9:13:00 PM, 11/24/2020 2:13:00 AM, 8.33449840545654
11/23/2020 9:14:00 PM, 11/24/2020 2:14:00 AM, 8.04940509796143
11/23/2020 9:15:00 PM, 11/24/2020 2:15:00 AM, 8.3061695098877
11/23/2020 9:16:00 PM, 11/24/2020 2:16:00 AM, 7.86261463165283
11/23/2020 9:17:00 PM, 11/24/2020 2:17:00 AM, 8.18215465545654
11/23/2020 9:18:00 PM, 11/24/2020 2:18:00 AM, 10.2505578994751
11/23/2020 9:19:00 PM, 11/24/2020 2:19:00 AM, 8.84019088745117
11/23/2020 9:20:00 PM, 11/24/2020 2:20:00 AM, 10.1828851699829
11/23/2020 9:21:00 PM, 11/24/2020 2:21:00 AM, 10.6616563796997
11/23/2020 9:22:00 PM, 11/24/2020 2:22:00 AM, 10.3216190338135
11/23/2020 9:23:00 PM, 11/24/2020 2:23:00 AM, 9.81244277954102
11/23/2020 9:24:00 PM, 11/24/2020 2:24:00 AM, 9.49551200866699
11/23/2020 9:25:00 PM, 11/24/2020 2:25:00 AM, 10.4391593933105
11/23/2020 9:26:00 PM, 11/24/2020 2:26:00 AM, 9.46353530883789
11/23/2020 9:27:00 PM, 11/24/2020 2:27:00 AM, 9.34645366668701
11/23/2020 9:28:00 PM, 11/24/2020 2:28:00 AM, 9.73654270172119
11/23/2020 9:29:00 PM, 11/24/2020 2:29:00 AM, 9.23222637176514
11/23/2020 9:30:00 PM, 11/24/2020 2:30:00 AM, 9.35965919494629
11/23/2020 9:31:00 PM, 11/24/2020 2:31:00 AM, 10.6739988327026
11/23/2020 9:32:00 PM, 11/24/2020 2:32:00 AM, 9.03113079071045
11/23/2020 9:33:00 PM, 11/24/2020 2:33:00 AM, 9.21517086029053
11/23/2020 9:34:00 PM, 11/24/2020 2:34:00 AM, 10.3828105926514
11/23/2020 9:35:00 PM, 11/24/2020 2:35:00 AM, 10.4279117584229
11/23/2020 9:36:00 PM, 11/24/2020 2:36:00 AM, 9.83090782165527
11/23/2020 9:37:00 PM, 11/24/2020 2:37:00 AM, 9.58112239837646
11/23/2020 9:38:00 PM, 11/24/2020 2:38:00 AM, 9.89208316802979
11/23/2020 9:39:00 PM, 11/24/2020 2:39:00 AM, 8.73204612731934
11/23/2020 9:40:00 PM, 11/24/2020 2:40:00 AM, 8.31510639190674
11/23/2020 9:41:00 PM, 11/24/2020 2:41:00 AM, 8.95132732391357
11/23/2020 9:42:00 PM, 11/24/2020 2:42:00 AM, 10.1376733779907
11/23/2020 9:43:00 PM, 11/24/2020 2:43:00 AM, 10.1845273971558
11/23/2020 9:44:00 PM, 11/24/2020 2:44:00 AM, 8.4199161529541
11/23/2020 9:45:00 PM, 11/24/2020 2:45:00 AM, 8.34529781341553
11/23/2020 9:46:00 PM, 11/24/2020 2:46:00 AM, 8.32521915435791
11/23/2020 9:47:00 PM, 11/24/2020 2:47:00 AM, 7.77139759063721
11/23/2020 9:48:00 PM, 11/24/2020 2:48:00 AM, 8.4650411605835
11/23/2020 9:49:00 PM, 11/24/2020 2:49:00 AM, 9.67602252960205
11/23/2020 9:50:00 PM, 11/24/2020 2:50:00 AM, 9.86552810668945
11/23/2020 9:51:00 PM, 11/24/2020 2:51:00 AM, 8.44027900695801
11/23/2020 9:52:00 PM, 11/24/2020 2:52:00 AM, 8.16806411743164
11/23/2020 9:53:00 PM, 11/24/2020 2:53:00 AM, 9.55111122131348
11/23/2020 9:54:00 PM, 11/24/2020 2:54:00 AM, 8.99797534942627
11/23/2020 9:55:00 PM, 11/24/2020 2:55:00 AM, 9.42520713806152
11/23/2020 9:56:00 PM, 11/24/2020 2:56:00 AM, 9.62117862701416
11/23/2020 9:57:00 PM, 11/24/2020 2:57:00 AM, 8.74613285064697
11/23/2020 9:58:00 PM, 11/24/2020 2:58:00 AM, 8.73026084899902
11/23/2020 9:59:00 PM, 11/24/2020 2:59:00 AM, 8.3935661315918
11/23/2020 10:00:00 PM, 11/24/2020 3:00:00 AM, 8.89731502532959
11/23/2020 10:01:00 PM, 11/24/2020 3:01:00 AM, 8.57434749603271
11/23/2020 10:02:00 PM, 11/24/2020 3:02:00 AM, 7.78620719909668
11/23/2020 10:03:00 PM, 11/24/2020 3:03:00 AM, 7.16153287887573
11/23/2020 10:04:00 PM, 11/24/2020 3:04:00 AM, 7.59568071365356
11/23/2020 10:05:00 PM, 11/24/2020 3:05:00 AM, 9.12916374206543
11/23/2020 10:06:00 PM, 11/24/2020 3:06:00 AM, 9.98427867889404
11/23/2020 10:07:00 PM, 11/24/2020 3:07:00 AM, 9.02977657318115
11/23/2020 10:08:00 PM, 11/24/2020 3:08:00 AM, 7.83939647674561
11/23/2020 10:09:00 PM, 11/24/2020 3:09:00 AM, 7.83939647674561
11/23/2020 10:10:00 PM, 11/24/2020 3:10:00 AM, 7.83939647674561
11/23/2020 10:11:00 PM, 11/24/2020 3:11:00 AM, 7.68156671524048
11/23/2020 10:12:00 PM, 11/24/2020 3:12:00 AM, 7.33802366256714
11/23/2020 10:13:00 PM, 11/24/2020 3:13:00 AM, 7.82307720184326
11/23/2020 10:14:00 PM, 11/24/2020 3:14:00 AM, 7.93688488006592
11/23/2020 10:15:00 PM, 11/24/2020 3:15:00 AM, 9.34686946868896
11/23/2020 10:16:00 PM, 11/24/2020 3:16:00 AM, 8.72815895080566
11/23/2020 10:17:00 PM, 11/24/2020 3:17:00 AM, 8.11320400238037
11/23/2020 10:18:00 PM, 11/24/2020 3:18:00 AM, 8.7812385559082
11/23/2020 10:19:00 PM, 11/24/2020 3:19:00 AM, 9.46143627166748
11/23/2020 10:20:00 PM, 11/24/2020 3:20:00 AM, 8.17086219787598
11/23/2020 10:21:00 PM, 11/24/2020 3:21:00 AM, 8.34631824493408
11/23/2020 10:22:00 PM, 11/24/2020 3:22:00 AM, 8.58336067199707
11/23/2020 10:23:00 PM, 11/24/2020 3:23:00 AM, 8.76802539825439
11/23/2020 10:24:00 PM, 11/24/2020 3:24:00 AM, 8.45715045928955
11/23/2020 10:25:00 PM, 11/24/2020 3:25:00 AM, 7.81468868255615
11/23/2020 10:26:00 PM, 11/24/2020 3:26:00 AM, 8.49148750305176
11/23/2020 10:27:00 PM, 11/24/2020 3:27:00 AM, 8.12875938415527
11/23/2020 10:28:00 PM, 11/24/2020 3:28:00 AM, 9.94642734527588
11/23/2020 10:29:00 PM, 11/24/2020 3:29:00 AM, 10.2494220733643
11/23/2020 10:30:00 PM, 11/24/2020 3:30:00 AM, 11.2038640975952
11/23/2020 10:31:00 PM, 11/24/2020 3:31:00 AM, 10.9913139343262
11/23/2020 10:32:00 PM, 11/24/2020 3:32:00 AM, 8.72953605651855
11/23/2020 10:33:00 PM, 11/24/2020 3:33:00 AM, 8.97869873046875
11/23/2020 10:34:00 PM, 11/24/2020 3:34:00 AM, 9.03641986846924
11/23/2020 10:35:00 PM, 11/24/2020 3:35:00 AM, 8.98768997192383
11/23/2020 10:36:00 PM, 11/24/2020 3:36:00 AM, 10.1060914993286
11/23/2020 10:37:00 PM, 11/24/2020 3:37:00 AM, 9.72428703308105
11/23/2020 10:38:00 PM, 11/24/2020 3:38:00 AM, 8.74258041381836
11/23/2020 10:39:00 PM, 11/24/2020 3:39:00 AM, 9.13627243041992
11/23/2020 10:40:00 PM, 11/24/2020 3:40:00 AM, 9.9651346206665
11/23/2020 10:41:00 PM, 11/24/2020 3:41:00 AM, 10.1063976287842
11/23/2020 10:42:00 PM, 11/24/2020 3:42:00 AM, 8.20540714263916
11/23/2020 10:43:00 PM, 11/24/2020 3:43:00 AM, 8.77895641326904
11/23/2020 10:44:00 PM, 11/24/2020 3:44:00 AM, 8.3791446685791
11/23/2020 10:45:00 PM, 11/24/2020 3:45:00 AM, 8.53245162963867
11/23/2020 10:46:00 PM, 11/24/2020 3:46:00 AM, 9.44937419891357
11/23/2020 10:47:00 PM, 11/24/2020 3:47:00 AM, 9.02474308013916
11/23/2020 10:48:00 PM, 11/24/2020 3:48:00 AM, 8.38360500335693
11/23/2020 10:49:00 PM, 11/24/2020 3:49:00 AM, 8.16072940826416
11/23/2020 10:50:00 PM, 11/24/2020 3:50:00 AM, 7.7083306312561
11/23/2020 10:51:00 PM, 11/24/2020 3:51:00 AM, 8.1001033782959
11/23/2020 10:52:00 PM, 11/24/2020 3:52:00 AM, 8.58225631713867
11/23/2020 10:53:00 PM, 11/24/2020 3:53:00 AM, 8.94647598266602
11/23/2020 10:54:00 PM, 11/24/2020 3:54:00 AM, 9.61090087890625
11/23/2020 10:55:00 PM, 11/24/2020 3:55:00 AM, 9.08921051025391
11/23/2020 10:56:00 PM, 11/24/2020 3:56:00 AM, 9.31540489196777
11/23/2020 10:57:00 PM, 11/24/2020 3:57:00 AM, 8.96783542633057
11/23/2020 10:58:00 PM, 11/24/2020 3:58:00 AM, 9.64284038543701
11/23/2020 10:59:00 PM, 11/24/2020 3:59:00 AM, 10.1237087249756
11/23/2020 11:00:00 PM, 11/24/2020 4:00:00 AM, 10.1806230545044
11/23/2020 11:01:00 PM, 11/24/2020 4:01:00 AM, 10.2251482009888
11/23/2020 11:02:00 PM, 11/24/2020 4:02:00 AM, 9.2333459854126
11/23/2020 11:03:00 PM, 11/24/2020 4:03:00 AM, 9.97178363800049
11/23/2020 11:04:00 PM, 11/24/2020 4:04:00 AM, 9.76151752471924
11/23/2020 11:05:00 PM, 11/24/2020 4:05:00 AM, 9.13136768341064
11/23/2020 11:06:00 PM, 11/24/2020 4:06:00 AM, 8.5621862411499
11/23/2020 11:07:00 PM, 11/24/2020 4:07:00 AM, 8.9067554473877
11/23/2020 11:08:00 PM, 11/24/2020 4:08:00 AM, 9.71061229705811
11/23/2020 11:09:00 PM, 11/24/2020 4:09:00 AM, 10.2469453811646
11/23/2020 11:10:00 PM, 11/24/2020 4:10:00 AM, 10.3202476501465
11/23/2020 11:11:00 PM, 11/24/2020 4:11:00 AM, 10.3202476501465
11/23/2020 11:12:00 PM, 11/24/2020 4:12:00 AM, 9.91211318969727
11/23/2020 11:13:00 PM, 11/24/2020 4:13:00 AM, 11.7437028884888
11/23/2020 11:14:00 PM, 11/24/2020 4:14:00 AM, 9.90922737121582
11/23/2020 11:15:00 PM, 11/24/2020 4:15:00 AM, 9.55436611175537
11/23/2020 11:16:00 PM, 11/24/2020 4:16:00 AM, 9.84973430633545
11/23/2020 11:17:00 PM, 11/24/2020 4:17:00 AM, 9.12796497344971
11/23/2020 11:18:00 PM, 11/24/2020 4:18:00 AM, 8.99122333526611
11/23/2020 11:19:00 PM, 11/24/2020 4:19:00 AM, 8.26329708099365
11/23/2020 11:20:00 PM, 11/24/2020 4:20:00 AM, 7.2433066368103
11/23/2020 11:21:00 PM, 11/24/2020 4:21:00 AM, 8.5172119140625
11/23/2020 11:22:00 PM, 11/24/2020 4:22:00 AM, 8.27058887481689
11/23/2020 11:23:00 PM, 11/24/2020 4:23:00 AM, 8.15956592559814
11/23/2020 11:24:00 PM, 11/24/2020 4:24:00 AM, 7.0193018913269
11/23/2020 11:25:00 PM, 11/24/2020 4:25:00 AM, 7.92914533615112
11/23/2020 11:26:00 PM, 11/24/2020 4:26:00 AM, 8.01265335083008
11/23/2020 11:27:00 PM, 11/24/2020 4:27:00 AM, 7.43812084197998
11/23/2020 11:28:00 PM, 11/24/2020 4:28:00 AM, 7.44551420211792
11/23/2020 11:29:00 PM, 11/24/2020 4:29:00 AM, 6.92873811721802
11/23/2020 11:30:00 PM, 11/24/2020 4:30:00 AM, 7.3707103729248
11/23/2020 11:31:00 PM, 11/24/2020 4:31:00 AM, 7.09795665740967
11/23/2020 11:32:00 PM, 11/24/2020 4:32:00 AM, 7.58455085754395
11/23/2020 11:33:00 PM, 11/24/2020 4:33:00 AM, 8.76497268676758
11/23/2020 11:34:00 PM, 11/24/2020 4:34:00 AM, 9.46892738342285
11/23/2020 11:35:00 PM, 11/24/2020 4:35:00 AM, 9.14888477325439
11/23/2020 11:36:00 PM, 11/24/2020 4:36:00 AM, 9.43036556243896
11/23/2020 11:37:00 PM, 11/24/2020 4:37:00 AM, 10.0376052856445
11/23/2020 11:38:00 PM, 11/24/2020 4:38:00 AM, 10.4083003997803
11/23/2020 11:39:00 PM, 11/24/2020 4:39:00 AM, 10.590989112854
11/23/2020 11:40:00 PM, 11/24/2020 4:40:00 AM, 11.3469009399414
11/23/2020 11:41:00 PM, 11/24/2020 4:41:00 AM, 10.3727083206177
11/23/2020 11:42:00 PM, 11/24/2020 4:42:00 AM, 10.6293087005615
11/23/2020 11:43:00 PM, 11/24/2020 4:43:00 AM, 9.99797344207764
11/23/2020 11:44:00 PM, 11/24/2020 4:44:00 AM, 10.376070022583
11/23/2020 11:45:00 PM, 11/24/2020 4:45:00 AM, 11.6445617675781
11/23/2020 11:46:00 PM, 11/24/2020 4:46:00 AM, 11.7926588058472
11/23/2020 11:47:00 PM, 11/24/2020 4:47:00 AM, 11.30260181427
11/23/2020 11:48:00 PM, 11/24/2020 4:48:00 AM, 10.9747552871704
11/23/2020 11:49:00 PM, 11/24/2020 4:49:00 AM, 9.91974544525146
11/23/2020 11:50:00 PM, 11/24/2020 4:50:00 AM, 10.1948099136353
11/23/2020 11:51:00 PM, 11/24/2020 4:51:00 AM, 10.4414205551147
11/23/2020 11:52:00 PM, 11/24/2020 4:52:00 AM, 11.02428150177
11/23/2020 11:53:00 PM, 11/24/2020 4:53:00 AM, 11.1612358093262
11/23/2020 11:54:00 PM, 11/24/2020 4:54:00 AM, 11.7220029830933
11/23/2020 11:55:00 PM, 11/24/2020 4:55:00 AM, 11.9893198013306
11/23/2020 11:56:00 PM, 11/24/2020 4:56:00 AM, 11.9632892608643
11/23/2020 11:57:00 PM, 11/24/2020 4:57:00 AM, 11.653021812439
11/23/2020 11:58:00 PM, 11/24/2020 4:58:00 AM, 12.2665348052979
11/23/2020 11:59:00 PM, 11/24/2020 4:59:00 AM, 12.2879238128662
11/24/2020 12:00:00 AM, 11/24/2020 5:00:00 AM, 11.8897142410278
11/24/2020 12:01:00 AM, 11/24/2020 5:01:00 AM, 11.6274681091309
11/24/2020 12:02:00 AM, 11/24/2020 5:02:00 AM, 12.6532793045044
11/24/2020 12:03:00 AM, 11/24/2020 5:03:00 AM, 13.1857709884644
11/24/2020 12:04:00 AM, 11/24/2020 5:04:00 AM, 13.4914903640747
11/24/2020 12:05:00 AM, 11/24/2020 5:05:00 AM, 12.7915182113647
11/24/2020 12:06:00 AM, 11/24/2020 5:06:00 AM, 12.6411275863647
11/24/2020 12:07:00 AM, 11/24/2020 5:07:00 AM, 13.1314516067505
11/24/2020 12:08:00 AM, 11/24/2020 5:08:00 AM, 11.1436786651611
11/24/2020 12:09:00 AM, 11/24/2020 5:09:00 AM, 12.0382852554321
11/24/2020 12:10:00 AM, 11/24/2020 5:10:00 AM, 11.2432689666748
11/24/2020 12:11:00 AM, 11/24/2020 5:11:00 AM, 11.0293130874634
11/24/2020 12:12:00 AM, 11/24/2020 5:12:00 AM, 11.0293130874634
11/24/2020 12:13:00 AM, 11/24/2020 5:13:00 AM, 12.4212083816528
11/24/2020 12:14:00 AM, 11/24/2020 5:14:00 AM, 13.2965183258057
11/24/2020 12:15:00 AM, 11/24/2020 5:15:00 AM, 13.0483102798462
11/24/2020 12:16:00 AM, 11/24/2020 5:16:00 AM, 13.5978746414185
11/24/2020 12:17:00 AM, 11/24/2020 5:17:00 AM, 13.0262718200684
11/24/2020 12:18:00 AM, 11/24/2020 5:18:00 AM, 13.2345705032349
11/24/2020 12:19:00 AM, 11/24/2020 5:19:00 AM, 13.3760995864868
11/24/2020 12:20:00 AM, 11/24/2020 5:20:00 AM, 13.7624616622925
11/24/2020 12:21:00 AM, 11/24/2020 5:21:00 AM, 12.3327960968018
11/24/2020 12:22:00 AM, 11/24/2020 5:22:00 AM, 11.9327087402344
11/24/2020 12:23:00 AM, 11/24/2020 5:23:00 AM, 10.553334236145
11/24/2020 12:24:00 AM, 11/24/2020 5:24:00 AM, 11.8207569122314
11/24/2020 12:25:00 AM, 11/24/2020 5:25:00 AM, 11.5829725265503
11/24/2020 12:26:00 AM, 11/24/2020 5:26:00 AM, 11.4177846908569
11/24/2020 12:27:00 AM, 11/24/2020 5:27:00 AM, 11.3545608520508
11/24/2020 12:28:00 AM, 11/24/2020 5:28:00 AM, 10.6015977859497
11/24/2020 12:29:00 AM, 11/24/2020 5:29:00 AM, 11.1302556991577
11/24/2020 12:30:00 AM, 11/24/2020 5:30:00 AM, 11.8333206176758
11/24/2020 12:31:00 AM, 11/24/2020 5:31:00 AM, 11.0448751449585
11/24/2020 12:32:00 AM, 11/24/2020 5:32:00 AM, 11.2980575561523
11/24/2020 12:33:00 AM, 11/24/2020 5:33:00 AM, 11.5587158203125
11/24/2020 12:34:00 AM, 11/24/2020 5:34:00 AM, 12.1242218017578
11/24/2020 12:35:00 AM, 11/24/2020 5:35:00 AM, 12.5465908050537
11/24/2020 12:36:00 AM, 11/24/2020 5:36:00 AM, 10.9524536132813
11/24/2020 12:37:00 AM, 11/24/2020 5:37:00 AM, 10.4921102523804
11/24/2020 12:38:00 AM, 11/24/2020 5:38:00 AM, 11.6835908889771
11/24/2020 12:39:00 AM, 11/24/2020 5:39:00 AM, 11.4788780212402
11/24/2020 12:40:00 AM, 11/24/2020 5:40:00 AM, 11.3378257751465
11/24/2020 12:41:00 AM, 11/24/2020 5:41:00 AM, 11.1074476242065
11/24/2020 12:42:00 AM, 11/24/2020 5:42:00 AM, 11.3316783905029
11/24/2020 12:43:00 AM, 11/24/2020 5:43:00 AM, 13.0981140136719
11/24/2020 12:44:00 AM, 11/24/2020 5:44:00 AM, 17.0806560516357
11/24/2020 12:45:00 AM, 11/24/2020 5:45:00 AM, 12.9519348144531
11/24/2020 12:46:00 AM, 11/24/2020 5:46:00 AM, 13.0983877182007
11/24/2020 12:47:00 AM, 11/24/2020 5:47:00 AM, 12.5483846664429
11/24/2020 12:48:00 AM, 11/24/2020 5:48:00 AM, 11.3670225143433
11/24/2020 12:49:00 AM, 11/24/2020 5:49:00 AM, 10.3925476074219
11/24/2020 12:50:00 AM, 11/24/2020 5:50:00 AM, 10.2458353042603
11/24/2020 12:51:00 AM, 11/24/2020 5:51:00 AM, 8.24871635437012
11/24/2020 12:52:00 AM, 11/24/2020 5:52:00 AM, 8.94895553588867
11/24/2020 12:53:00 AM, 11/24/2020 5:53:00 AM, 8.86452102661133
11/24/2020 12:54:00 AM, 11/24/2020 5:54:00 AM, 9.05021381378174
11/24/2020 12:55:00 AM, 11/24/2020 5:55:00 AM, 9.54231929779053
11/24/2020 12:56:00 AM, 11/24/2020 5:56:00 AM, 10.4609260559082
11/24/2020 12:57:00 AM, 11/24/2020 5:57:00 AM, 10.6101818084717
11/24/2020 12:58:00 AM, 11/24/2020 5:58:00 AM, 10.6278343200684
11/24/2020 12:59:00 AM, 11/24/2020 5:59:00 AM, 9.61970329284668
11/24/2020 1:00:00 AM, 11/24/2020 6:00:00 AM, 9.72793769836426
11/24/2020 1:01:00 AM, 11/24/2020 6:01:00 AM, 10.0808420181274
11/24/2020 1:02:00 AM, 11/24/2020 6:02:00 AM, 10.3087329864502
11/24/2020 1:03:00 AM, 11/24/2020 6:03:00 AM, 11.4996919631958
11/24/2020 1:04:00 AM, 11/24/2020 6:04:00 AM, 10.9301824569702
11/24/2020 1:05:00 AM, 11/24/2020 6:05:00 AM, 11.1567697525024
11/24/2020 1:06:00 AM, 11/24/2020 6:06:00 AM, 10.8182258605957
11/24/2020 1:07:00 AM, 11/24/2020 6:07:00 AM, 9.78046989440918
11/24/2020 1:08:00 AM, 11/24/2020 6:08:00 AM, 11.6053886413574
11/24/2020 1:09:00 AM, 11/24/2020 6:09:00 AM, 11.1239938735962
11/24/2020 1:10:00 AM, 11/24/2020 6:10:00 AM, 10.7160663604736
11/24/2020 1:11:00 AM, 11/24/2020 6:11:00 AM, 11.1484508514404
11/24/2020 1:12:00 AM, 11/24/2020 6:12:00 AM, 11.6904344558716
11/24/2020 1:13:00 AM, 11/24/2020 6:13:00 AM, 11.6904344558716
11/24/2020 1:14:00 AM, 11/24/2020 6:14:00 AM, 9.99198150634766
11/24/2020 1:15:00 AM, 11/24/2020 6:15:00 AM, 9.25696277618408
11/24/2020 1:16:00 AM, 11/24/2020 6:16:00 AM, 9.17100620269775
11/24/2020 1:17:00 AM, 11/24/2020 6:17:00 AM, 7.84466361999512
11/24/2020 1:18:00 AM, 11/24/2020 6:18:00 AM, 8.90506839752197
11/24/2020 1:19:00 AM, 11/24/2020 6:19:00 AM, 8.81314659118652
11/24/2020 1:20:00 AM, 11/24/2020 6:20:00 AM, 9.80664730072021
11/24/2020 1:21:00 AM, 11/24/2020 6:21:00 AM, 10.1570987701416
11/24/2020 1:22:00 AM, 11/24/2020 6:22:00 AM, 9.4388599395752
11/24/2020 1:23:00 AM, 11/24/2020 6:23:00 AM, 9.8330135345459
11/24/2020 1:24:00 AM, 11/24/2020 6:24:00 AM, 9.41228294372559
11/24/2020 1:25:00 AM, 11/24/2020 6:25:00 AM, 9.44170379638672
11/24/2020 1:26:00 AM, 11/24/2020 6:26:00 AM, 10.3207387924194
11/24/2020 1:27:00 AM, 11/24/2020 6:27:00 AM, 12.2251882553101
11/24/2020 1:28:00 AM, 11/24/2020 6:28:00 AM, 12.4985628128052
11/24/2020 1:29:00 AM, 11/24/2020 6:29:00 AM, 13.5790090560913
11/24/2020 1:30:00 AM, 11/24/2020 6:30:00 AM, 14.6408500671387
11/24/2020 1:31:00 AM, 11/24/2020 6:31:00 AM, 16.1587924957275
11/24/2020 1:32:00 AM, 11/24/2020 6:32:00 AM, 13.7154865264893
11/24/2020 1:33:00 AM, 11/24/2020 6:33:00 AM, 10.9860076904297
11/24/2020 1:34:00 AM, 11/24/2020 6:34:00 AM, 13.3509426116943
11/24/2020 1:35:00 AM, 11/24/2020 6:35:00 AM, 15.7955694198608
11/24/2020 1:36:00 AM, 11/24/2020 6:36:00 AM, 17.4975776672363
11/24/2020 1:37:00 AM, 11/24/2020 6:37:00 AM, 18.417896270752
11/24/2020 1:38:00 AM, 11/24/2020 6:38:00 AM, 17.6313781738281
11/24/2020 1:39:00 AM, 11/24/2020 6:39:00 AM, 18.3609962463379
11/24/2020 1:40:00 AM, 11/24/2020 6:40:00 AM, 20.5832633972168
11/24/2020 1:41:00 AM, 11/24/2020 6:41:00 AM, 19.9579639434814
11/24/2020 1:42:00 AM, 11/24/2020 6:42:00 AM, 17.6279983520508
11/24/2020 1:43:00 AM, 11/24/2020 6:43:00 AM, 16.2196941375732
11/24/2020 1:44:00 AM, 11/24/2020 6:44:00 AM, 17.1565437316895
11/24/2020 1:45:00 AM, 11/24/2020 6:45:00 AM, 16.7805328369141
11/24/2020 1:46:00 AM, 11/24/2020 6:46:00 AM, 18.193883895874
11/24/2020 1:47:00 AM, 11/24/2020 6:47:00 AM, 15.1183776855469
11/24/2020 1:48:00 AM, 11/24/2020 6:48:00 AM, 13.872410774231
11/24/2020 1:49:00 AM, 11/24/2020 6:49:00 AM, 16.6240253448486
11/24/2020 1:50:00 AM, 11/24/2020 6:50:00 AM, 17.068489074707
11/24/2020 1:51:00 AM, 11/24/2020 6:51:00 AM, 16.3704471588135
11/24/2020 1:52:00 AM, 11/24/2020 6:52:00 AM, 15.6115264892578
11/24/2020 1:53:00 AM, 11/24/2020 6:53:00 AM, 14.7295894622803
11/24/2020 1:54:00 AM, 11/24/2020 6:54:00 AM, 14.1732311248779
11/24/2020 1:55:00 AM, 11/24/2020 6:55:00 AM, 11.978967666626
11/24/2020 1:56:00 AM, 11/24/2020 6:56:00 AM, 12.6349334716797
11/24/2020 1:57:00 AM, 11/24/2020 6:57:00 AM, 10.9972267150879
11/24/2020 1:58:00 AM, 11/24/2020 6:58:00 AM, 10.9642763137817
11/24/2020 1:59:00 AM, 11/24/2020 6:59:00 AM, 12.0702114105225
11/24/2020 2:00:00 AM, 11/24/2020 7:00:00 AM, 10.4429521560669
11/24/2020 2:01:00 AM, 11/24/2020 7:01:00 AM, 11.3047046661377
11/24/2020 2:02:00 AM, 11/24/2020 7:02:00 AM, 10.828821182251
11/24/2020 2:03:00 AM, 11/24/2020 7:03:00 AM, 11.1805124282837
11/24/2020 2:04:00 AM, 11/24/2020 7:04:00 AM, 11.1419811248779
11/24/2020 2:05:00 AM, 11/24/2020 7:05:00 AM, 11.8014554977417
11/24/2020 2:06:00 AM, 11/24/2020 7:06:00 AM, 15.1107273101807
11/24/2020 2:07:00 AM, 11/24/2020 7:07:00 AM, 11.5698795318604
11/24/2020 2:08:00 AM, 11/24/2020 7:08:00 AM, 11.1804552078247
11/24/2020 2:09:00 AM, 11/24/2020 7:09:00 AM, 11.5486116409302
11/24/2020 2:10:00 AM, 11/24/2020 7:10:00 AM, 11.1796178817749
11/24/2020 2:11:00 AM, 11/24/2020 7:11:00 AM, 11.622275352478
11/24/2020 2:12:00 AM, 11/24/2020 7:12:00 AM, 10.6097679138184
11/24/2020 2:13:00 AM, 11/24/2020 7:13:00 AM, 11.196605682373
11/24/2020 2:14:00 AM, 11/24/2020 7:14:00 AM, 11.196605682373
11/24/2020 2:15:00 AM, 11/24/2020 7:15:00 AM, 10.0782861709595
11/24/2020 2:16:00 AM, 11/24/2020 7:16:00 AM, 10.5777626037598
11/24/2020 2:17:00 AM, 11/24/2020 7:17:00 AM, 9.76726341247559
11/24/2020 2:18:00 AM, 11/24/2020 7:18:00 AM, 10.0975713729858
11/24/2020 2:19:00 AM, 11/24/2020 7:19:00 AM, 9.98766803741455
11/24/2020 2:20:00 AM, 11/24/2020 7:20:00 AM, 9.19575214385986
11/24/2020 2:21:00 AM, 11/24/2020 7:21:00 AM, 8.9687442779541
11/24/2020 2:22:00 AM, 11/24/2020 7:22:00 AM, 8.95327472686768
11/24/2020 2:23:00 AM, 11/24/2020 7:23:00 AM, 8.72907638549805
11/24/2020 2:24:00 AM, 11/24/2020 7:24:00 AM, 8.54300498962402
11/24/2020 2:25:00 AM, 11/24/2020 7:25:00 AM, 8.87922859191895
11/24/2020 2:26:00 AM, 11/24/2020 7:26:00 AM, 10.2715177536011
11/24/2020 2:27:00 AM, 11/24/2020 7:27:00 AM, 10.7862949371338
11/24/2020 2:28:00 AM, 11/24/2020 7:28:00 AM, 11.4409322738647
11/24/2020 2:29:00 AM, 11/24/2020 7:29:00 AM, 10.7907876968384
11/24/2020 2:30:00 AM, 11/24/2020 7:30:00 AM, 11.7847003936768
11/24/2020 2:31:00 AM, 11/24/2020 7:31:00 AM, 10.3977222442627
11/24/2020 2:32:00 AM, 11/24/2020 7:32:00 AM, 10.4784488677979
11/24/2020 2:33:00 AM, 11/24/2020 7:33:00 AM, 10.4450016021729
11/24/2020 2:34:00 AM, 11/24/2020 7:34:00 AM, 9.82368850708008
11/24/2020 2:35:00 AM, 11/24/2020 7:35:00 AM, 9.50243091583252
11/24/2020 2:36:00 AM, 11/24/2020 7:36:00 AM, 9.33620548248291
11/24/2020 2:37:00 AM, 11/24/2020 7:37:00 AM, 9.16573333740234
11/24/2020 2:38:00 AM, 11/24/2020 7:38:00 AM, 8.8261194229126
11/24/2020 2:39:00 AM, 11/24/2020 7:39:00 AM, 8.98693656921387
11/24/2020 2:40:00 AM, 11/24/2020 7:40:00 AM, 8.50784873962402
11/24/2020 2:41:00 AM, 11/24/2020 7:41:00 AM, 8.97117805480957
11/24/2020 2:42:00 AM, 11/24/2020 7:42:00 AM, 8.65993690490723
11/24/2020 2:43:00 AM, 11/24/2020 7:43:00 AM, 9.70366382598877
11/24/2020 2:44:00 AM, 11/24/2020 7:44:00 AM, 10.5308256149292
11/24/2020 2:45:00 AM, 11/24/2020 7:45:00 AM, 10.3311567306519
11/24/2020 2:46:00 AM, 11/24/2020 7:46:00 AM, 11.6915302276611
11/24/2020 2:47:00 AM, 11/24/2020 7:47:00 AM, 11.3381309509277
11/24/2020 2:48:00 AM, 11/24/2020 7:48:00 AM, 11.3817853927612
11/24/2020 2:49:00 AM, 11/24/2020 7:49:00 AM, 10.6151056289673
11/24/2020 2:50:00 AM, 11/24/2020 7:50:00 AM, 10.587818145752
11/24/2020 2:51:00 AM, 11/24/2020 7:51:00 AM, 11.0158424377441
11/24/2020 2:52:00 AM, 11/24/2020 7:52:00 AM, 11.6399526596069
11/24/2020 2:53:00 AM, 11/24/2020 7:53:00 AM, 11.2780466079712
11/24/2020 2:54:00 AM, 11/24/2020 7:54:00 AM, 10.5409078598022
11/24/2020 2:55:00 AM, 11/24/2020 7:55:00 AM, 9.21122360229492
11/24/2020 2:56:00 AM, 11/24/2020 7:56:00 AM, 10.2624273300171
11/24/2020 2:57:00 AM, 11/24/2020 7:57:00 AM, 11.6724309921265
11/24/2020 2:58:00 AM, 11/24/2020 7:58:00 AM, 11.8874158859253
11/24/2020 2:59:00 AM, 11/24/2020 7:59:00 AM, 13.9619264602661
11/24/2020 3:00:00 AM, 11/24/2020 8:00:00 AM, 11.2930145263672
11/24/2020 3:01:00 AM, 11/24/2020 8:01:00 AM, 10.8555526733398
11/24/2020 3:02:00 AM, 11/24/2020 8:02:00 AM, 10.388466835022
11/24/2020 3:03:00 AM, 11/24/2020 8:03:00 AM, 10.6316690444946
11/24/2020 3:04:00 AM, 11/24/2020 8:04:00 AM, 11.1215419769287
11/24/2020 3:05:00 AM, 11/24/2020 8:05:00 AM, 12.1083889007568
11/24/2020 3:06:00 AM, 11/24/2020 8:06:00 AM, 12.2969884872437
11/24/2020 3:07:00 AM, 11/24/2020 8:07:00 AM, 12.8398380279541
11/24/2020 3:08:00 AM, 11/24/2020 8:08:00 AM, 13.303074836731
11/24/2020 3:09:00 AM, 11/24/2020 8:09:00 AM, 13.2673578262329
11/24/2020 3:10:00 AM, 11/24/2020 8:10:00 AM, 13.2877883911133
11/24/2020 3:11:00 AM, 11/24/2020 8:11:00 AM, 11.9761362075806
11/24/2020 3:12:00 AM, 11/24/2020 8:12:00 AM, 11.7891988754272
11/24/2020 3:13:00 AM, 11/24/2020 8:13:00 AM, 12.3712768554688
11/24/2020 3:14:00 AM, 11/24/2020 8:14:00 AM, 12.637152671814
11/24/2020 3:15:00 AM, 11/24/2020 8:15:00 AM, 12.637152671814
11/24/2020 3:16:00 AM, 11/24/2020 8:16:00 AM, 13.7130422592163
11/24/2020 3:17:00 AM, 11/24/2020 8:17:00 AM, 14.0899171829224
11/24/2020 3:18:00 AM, 11/24/2020 8:18:00 AM, 14.5079545974731
11/24/2020 3:19:00 AM, 11/24/2020 8:19:00 AM, 15.8835592269897
11/24/2020 3:20:00 AM, 11/24/2020 8:20:00 AM, 14.9230136871338
11/24/2020 3:21:00 AM, 11/24/2020 8:21:00 AM, 14.8934497833252
11/24/2020 3:22:00 AM, 11/24/2020 8:22:00 AM, 17.7430725097656
11/24/2020 3:23:00 AM, 11/24/2020 8:23:00 AM, 16.5805416107178
11/24/2020 3:24:00 AM, 11/24/2020 8:24:00 AM, 15.6246433258057
11/24/2020 3:25:00 AM, 11/24/2020 8:25:00 AM, 13.3950157165527
11/24/2020 3:26:00 AM, 11/24/2020 8:26:00 AM, 15.0056447982788
11/24/2020 3:27:00 AM, 11/24/2020 8:27:00 AM, 15.7673940658569
11/24/2020 3:28:00 AM, 11/24/2020 8:28:00 AM, 15.4346208572388
11/24/2020 3:29:00 AM, 11/24/2020 8:29:00 AM, 12.6711959838867
11/24/2020 3:30:00 AM, 11/24/2020 8:30:00 AM, 14.7297019958496
11/24/2020 3:31:00 AM, 11/24/2020 8:31:00 AM, 14.586763381958
11/24/2020 3:32:00 AM, 11/24/2020 8:32:00 AM, 15.2766313552856
11/24/2020 3:33:00 AM, 11/24/2020 8:33:00 AM, 15.5148000717163
11/24/2020 3:34:00 AM, 11/24/2020 8:34:00 AM, 14.2435312271118
11/24/2020 3:35:00 AM, 11/24/2020 8:35:00 AM, 13.5686931610107
11/24/2020 3:36:00 AM, 11/24/2020 8:36:00 AM, 15.2455759048462
11/24/2020 3:37:00 AM, 11/24/2020 8:37:00 AM, 15.380690574646
11/24/2020 3:38:00 AM, 11/24/2020 8:38:00 AM, 14.8636064529419
11/24/2020 3:39:00 AM, 11/24/2020 8:39:00 AM, 14.8547401428223
11/24/2020 3:40:00 AM, 11/24/2020 8:40:00 AM, 15.9745283126831
11/24/2020 3:41:00 AM, 11/24/2020 8:41:00 AM, 17.7077503204346
11/24/2020 3:42:00 AM, 11/24/2020 8:42:00 AM, 16.2876110076904
11/24/2020 3:43:00 AM, 11/24/2020 8:43:00 AM, 17.6880264282227
11/24/2020 3:44:00 AM, 11/24/2020 8:44:00 AM, 18.2710399627686
11/24/2020 3:45:00 AM, 11/24/2020 8:45:00 AM, 15.1930732727051
11/24/2020 3:46:00 AM, 11/24/2020 8:46:00 AM, 14.9000806808472
11/24/2020 3:47:00 AM, 11/24/2020 8:47:00 AM, 17.2780246734619
11/24/2020 3:48:00 AM, 11/24/2020 8:48:00 AM, 15.7613439559937
11/24/2020 3:49:00 AM, 11/24/2020 8:49:00 AM, 14.5574960708618
11/24/2020 3:50:00 AM, 11/24/2020 8:50:00 AM, 15.5373544692993
11/24/2020 3:51:00 AM, 11/24/2020 8:51:00 AM, 16.9910678863525
11/24/2020 3:52:00 AM, 11/24/2020 8:52:00 AM, 15.689414024353
11/24/2020 3:53:00 AM, 11/24/2020 8:53:00 AM, 16.9951705932617
11/24/2020 3:54:00 AM, 11/24/2020 8:54:00 AM, 19.1151084899902
11/24/2020 3:55:00 AM, 11/24/2020 8:55:00 AM, 18.9763889312744
11/24/2020 3:56:00 AM, 11/24/2020 8:56:00 AM, 16.1844501495361
11/24/2020 3:57:00 AM, 11/24/2020 8:57:00 AM, 17.4636383056641
11/24/2020 3:58:00 AM, 11/24/2020 8:58:00 AM, 16.6552753448486
11/24/2020 3:59:00 AM, 11/24/2020 8:59:00 AM, 17.8063163757324
11/24/2020 4:00:00 AM, 11/24/2020 9:00:00 AM, 18.5062580108643
11/24/2020 4:01:00 AM, 11/24/2020 9:01:00 AM, 17.911693572998
11/24/2020 4:02:00 AM, 11/24/2020 9:02:00 AM, 19.192985534668
11/24/2020 4:03:00 AM, 11/24/2020 9:03:00 AM, 17.1301364898682
11/24/2020 4:04:00 AM, 11/24/2020 9:04:00 AM, 15.0275468826294
11/24/2020 4:05:00 AM, 11/24/2020 9:05:00 AM, 18.7789478302002
11/24/2020 4:06:00 AM, 11/24/2020 9:06:00 AM, 16.7734241485596
11/24/2020 4:07:00 AM, 11/24/2020 9:07:00 AM, 18.0646553039551
11/24/2020 4:08:00 AM, 11/24/2020 9:08:00 AM, 18.6011734008789
11/24/2020 4:09:00 AM, 11/24/2020 9:09:00 AM, 17.4996719360352
11/24/2020 4:10:00 AM, 11/24/2020 9:10:00 AM, 16.9492702484131
11/24/2020 4:11:00 AM, 11/24/2020 9:11:00 AM, 17.97292137146
11/24/2020 4:12:00 AM, 11/24/2020 9:12:00 AM, 17.6493816375732
11/24/2020 4:13:00 AM, 11/24/2020 9:13:00 AM, 19.525899887085
11/24/2020 4:14:00 AM, 11/24/2020 9:14:00 AM, 19.1896514892578
11/24/2020 4:15:00 AM, 11/24/2020 9:15:00 AM, 18.9182090759277
11/24/2020 4:16:00 AM, 11/24/2020 9:16:00 AM, 18.9182090759277
11/24/2020 4:17:00 AM, 11/24/2020 9:17:00 AM, 18.4060573577881
11/24/2020 4:18:00 AM, 11/24/2020 9:18:00 AM, 18.1051349639893
11/24/2020 4:19:00 AM, 11/24/2020 9:19:00 AM, 17.51584815979
11/24/2020 4:20:00 AM, 11/24/2020 9:20:00 AM, 18.7102088928223
11/24/2020 4:21:00 AM, 11/24/2020 9:21:00 AM, 19.1289482116699
11/24/2020 4:22:00 AM, 11/24/2020 9:22:00 AM, 19.6588592529297
11/24/2020 4:23:00 AM, 11/24/2020 9:23:00 AM, 18.8244647979736
11/24/2020 4:24:00 AM, 11/24/2020 9:24:00 AM, 17.9431610107422
11/24/2020 4:25:00 AM, 11/24/2020 9:25:00 AM, 18.4138641357422
11/24/2020 4:26:00 AM, 11/24/2020 9:26:00 AM, 21.1049766540527
11/24/2020 4:27:00 AM, 11/24/2020 9:27:00 AM, 20.3315963745117
11/24/2020 4:28:00 AM, 11/24/2020 9:28:00 AM, 17.809944152832
11/24/2020 4:29:00 AM, 11/24/2020 9:29:00 AM, 17.9697208404541
11/24/2020 4:30:00 AM, 11/24/2020 9:30:00 AM, 19.2519149780273
11/24/2020 4:31:00 AM, 11/24/2020 9:31:00 AM, 20.2009258270264
11/24/2020 4:32:00 AM, 11/24/2020 9:32:00 AM, 18.4227142333984
11/24/2020 4:33:00 AM, 11/24/2020 9:33:00 AM, 19.3638648986816
11/24/2020 4:34:00 AM, 11/24/2020 9:34:00 AM, 19.8105125427246
11/24/2020 4:35:00 AM, 11/24/2020 9:35:00 AM, 19.1403045654297
11/24/2020 4:36:00 AM, 11/24/2020 9:36:00 AM, 18.4120178222656
11/24/2020 4:37:00 AM, 11/24/2020 9:37:00 AM, 17.1130638122559
11/24/2020 4:38:00 AM, 11/24/2020 9:38:00 AM, 18.9963111877441
11/24/2020 4:39:00 AM, 11/24/2020 9:39:00 AM, 18.884521484375
11/24/2020 4:40:00 AM, 11/24/2020 9:40:00 AM, 19.5264015197754
11/24/2020 4:41:00 AM, 11/24/2020 9:41:00 AM, 21.044506072998
11/24/2020 4:42:00 AM, 11/24/2020 9:42:00 AM, 20.203462600708
11/24/2020 4:43:00 AM, 11/24/2020 9:43:00 AM, 18.5569381713867
11/24/2020 4:44:00 AM, 11/24/2020 9:44:00 AM, 18.5932693481445
11/24/2020 4:45:00 AM, 11/24/2020 9:45:00 AM, 18.586498260498
11/24/2020 4:46:00 AM, 11/24/2020 9:46:00 AM, 18.8499050140381
11/24/2020 4:47:00 AM, 11/24/2020 9:47:00 AM, 19.3114204406738
11/24/2020 4:48:00 AM, 11/24/2020 9:48:00 AM, 19.2768745422363
11/24/2020 4:49:00 AM, 11/24/2020 9:49:00 AM, 18.9158802032471
11/24/2020 4:50:00 AM, 11/24/2020 9:50:00 AM, 17.3998603820801
11/24/2020 4:51:00 AM, 11/24/2020 9:51:00 AM, 18.1919746398926
11/24/2020 4:52:00 AM, 11/24/2020 9:52:00 AM, 19.191047668457
11/24/2020 4:53:00 AM, 11/24/2020 9:53:00 AM, 20.3190326690674
11/24/2020 4:54:00 AM, 11/24/2020 9:54:00 AM, 20.0851650238037
11/24/2020 4:55:00 AM, 11/24/2020 9:55:00 AM, 20.1098728179932
11/24/2020 4:56:00 AM, 11/24/2020 9:56:00 AM, 20.9601860046387
11/24/2020 4:57:00 AM, 11/24/2020 9:57:00 AM, 20.5203247070313
11/24/2020 4:58:00 AM, 11/24/2020 9:58:00 AM, 20.1742916107178
11/24/2020 4:59:00 AM, 11/24/2020 9:59:00 AM, 18.4815845489502
11/24/2020 5:00:00 AM, 11/24/2020 10:00:00 AM, 16.8433094024658
11/24/2020 5:01:00 AM, 11/24/2020 10:01:00 AM, 18.8461036682129
11/24/2020 5:02:00 AM, 11/24/2020 10:02:00 AM, 18.1397819519043
11/24/2020 5:03:00 AM, 11/24/2020 10:03:00 AM, 17.3371448516846
11/24/2020 5:04:00 AM, 11/24/2020 10:04:00 AM, 17.9767818450928
11/24/2020 5:05:00 AM, 11/24/2020 10:05:00 AM, 18.5693855285645
11/24/2020 5:06:00 AM, 11/24/2020 10:06:00 AM, 19.099515914917
11/24/2020 5:07:00 AM, 11/24/2020 10:07:00 AM, 17.0033683776855
11/24/2020 5:08:00 AM, 11/24/2020 10:08:00 AM, 19.3931465148926
11/24/2020 5:09:00 AM, 11/24/2020 10:09:00 AM, 17.354305267334
11/24/2020 5:10:00 AM, 11/24/2020 10:10:00 AM, 15.7663927078247
11/24/2020 5:11:00 AM, 11/24/2020 10:11:00 AM, 16.071907043457
11/24/2020 5:12:00 AM, 11/24/2020 10:12:00 AM, 18.2795505523682
11/24/2020 5:13:00 AM, 11/24/2020 10:13:00 AM, 17.9671478271484
11/24/2020 5:14:00 AM, 11/24/2020 10:14:00 AM, 16.6061172485352
11/24/2020 5:15:00 AM, 11/24/2020 10:15:00 AM, 17.9703884124756
11/24/2020 5:16:00 AM, 11/24/2020 10:16:00 AM, 18.6999626159668
11/24/2020 5:17:00 AM, 11/24/2020 10:17:00 AM, 18.6999626159668
11/24/2020 5:18:00 AM, 11/24/2020 10:18:00 AM, 18.2034759521484
11/24/2020 5:19:00 AM, 11/24/2020 10:19:00 AM, 15.6902027130127
11/24/2020 5:20:00 AM, 11/24/2020 10:20:00 AM, 15.9399785995483
11/24/2020 5:21:00 AM, 11/24/2020 10:21:00 AM, 15.9915533065796
11/24/2020 5:22:00 AM, 11/24/2020 10:22:00 AM, 14.470799446106
11/24/2020 5:23:00 AM, 11/24/2020 10:23:00 AM, 12.8829231262207
11/24/2020 5:24:00 AM, 11/24/2020 10:24:00 AM, 14.5960664749146
11/24/2020 5:25:00 AM, 11/24/2020 10:25:00 AM, 14.3049993515015
11/24/2020 5:26:00 AM, 11/24/2020 10:26:00 AM, 14.7123861312866
11/24/2020 5:27:00 AM, 11/24/2020 10:27:00 AM, 15.7425737380981
11/24/2020 5:28:00 AM, 11/24/2020 10:28:00 AM, 14.2635450363159
11/24/2020 5:29:00 AM, 11/24/2020 10:29:00 AM, 13.3356590270996
11/24/2020 5:30:00 AM, 11/24/2020 10:30:00 AM, 15.2693109512329
11/24/2020 5:31:00 AM, 11/24/2020 10:31:00 AM, 16.3038387298584
11/24/2020 5:32:00 AM, 11/24/2020 10:32:00 AM, 16.0135498046875
11/24/2020 5:33:00 AM, 11/24/2020 10:33:00 AM, 15.4434576034546
11/24/2020 5:34:00 AM, 11/24/2020 10:34:00 AM, 15.6387901306152
11/24/2020 5:35:00 AM, 11/24/2020 10:35:00 AM, 18.1892471313477
11/24/2020 5:36:00 AM, 11/24/2020 10:36:00 AM, 16.4526443481445
11/24/2020 5:37:00 AM, 11/24/2020 10:37:00 AM, 17.6262741088867
11/24/2020 5:38:00 AM, 11/24/2020 10:38:00 AM, 19.2909927368164
11/24/2020 5:39:00 AM, 11/24/2020 10:39:00 AM, 21.1011543273926
11/24/2020 5:40:00 AM, 11/24/2020 10:40:00 AM, 20.8755989074707
11/24/2020 5:41:00 AM, 11/24/2020 10:41:00 AM, 19.6740474700928
11/24/2020 5:42:00 AM, 11/24/2020 10:42:00 AM, 19.6612720489502
11/24/2020 5:43:00 AM, 11/24/2020 10:43:00 AM, 18.3010139465332
11/24/2020 5:44:00 AM, 11/24/2020 10:44:00 AM, 20.7032566070557
11/24/2020 5:45:00 AM, 11/24/2020 10:45:00 AM, 20.0471801757813
11/24/2020 5:46:00 AM, 11/24/2020 10:46:00 AM, 22.1198177337646
11/24/2020 5:47:00 AM, 11/24/2020 10:47:00 AM, 22.6717090606689
11/24/2020 5:48:00 AM, 11/24/2020 10:48:00 AM, 20.7633724212646
11/24/2020 5:49:00 AM, 11/24/2020 10:49:00 AM, 20.2519874572754
11/24/2020 5:50:00 AM, 11/24/2020 10:50:00 AM, 21.2496528625488
11/24/2020 5:51:00 AM, 11/24/2020 10:51:00 AM, 19.3368663787842
11/24/2020 5:52:00 AM, 11/24/2020 10:52:00 AM, 22.1725959777832
11/24/2020 5:53:00 AM, 11/24/2020 10:53:00 AM, 22.2881469726563
11/24/2020 5:54:00 AM, 11/24/2020 10:54:00 AM, 22.133810043335
11/24/2020 5:55:00 AM, 11/24/2020 10:55:00 AM, 22.0452060699463
11/24/2020 5:56:00 AM, 11/24/2020 10:56:00 AM, 21.7717247009277
11/24/2020 5:57:00 AM, 11/24/2020 10:57:00 AM, 20.6605606079102
11/24/2020 5:58:00 AM, 11/24/2020 10:58:00 AM, 20.6032657623291
11/24/2020 5:59:00 AM, 11/24/2020 10:59:00 AM, 21.5546684265137
11/24/2020 6:00:00 AM, 11/24/2020 11:00:00 AM, 21.3128776550293
11/24/2020 6:01:00 AM, 11/24/2020 11:01:00 AM, 22.3766841888428
11/24/2020 6:02:00 AM, 11/24/2020 11:02:00 AM, 22.8050785064697
11/24/2020 6:03:00 AM, 11/24/2020 11:03:00 AM, 23.0450859069824
11/24/2020 6:04:00 AM, 11/24/2020 11:04:00 AM, 21.6988544464111
11/24/2020 6:05:00 AM, 11/24/2020 11:05:00 AM, 22.08571434021
11/24/2020 6:06:00 AM, 11/24/2020 11:06:00 AM, 22.0090179443359
11/24/2020 6:07:00 AM, 11/24/2020 11:07:00 AM, 21.0325546264648
11/24/2020 6:08:00 AM, 11/24/2020 11:08:00 AM, 20.2787437438965
11/24/2020 6:09:00 AM, 11/24/2020 11:09:00 AM, 21.6349468231201
11/24/2020 6:10:00 AM, 11/24/2020 11:10:00 AM, 21.80251121521
11/24/2020 6:11:00 AM, 11/24/2020 11:11:00 AM, 22.1962051391602
11/24/2020 6:12:00 AM, 11/24/2020 11:12:00 AM, 22.0209827423096
11/24/2020 6:13:00 AM, 11/24/2020 11:13:00 AM, 21.6384391784668
11/24/2020 6:14:00 AM, 11/24/2020 11:14:00 AM, 21.2798919677734
11/24/2020 6:15:00 AM, 11/24/2020 11:15:00 AM, 21.5146255493164
11/24/2020 6:16:00 AM, 11/24/2020 11:16:00 AM, 21.340991973877
11/24/2020 6:17:00 AM, 11/24/2020 11:17:00 AM, 20.6202754974365
11/24/2020 6:18:00 AM, 11/24/2020 11:18:00 AM, 20.6202754974365
11/24/2020 6:19:00 AM, 11/24/2020 11:19:00 AM, 20.5908126831055
11/24/2020 6:20:00 AM, 11/24/2020 11:20:00 AM, 22.4048767089844
11/24/2020 6:21:00 AM, 11/24/2020 11:21:00 AM, 21.8701190948486
11/24/2020 6:22:00 AM, 11/24/2020 11:22:00 AM, 21.2144222259521
11/24/2020 6:23:00 AM, 11/24/2020 11:23:00 AM, 20.2291030883789
11/24/2020 6:24:00 AM, 11/24/2020 11:24:00 AM, 20.2635498046875
11/24/2020 6:25:00 AM, 11/24/2020 11:25:00 AM, 19.5619258880615
11/24/2020 6:26:00 AM, 11/24/2020 11:26:00 AM, 20.5303745269775
11/24/2020 6:27:00 AM, 11/24/2020 11:27:00 AM, 19.4215450286865
11/24/2020 6:28:00 AM, 11/24/2020 11:28:00 AM, 21.8093032836914
11/24/2020 6:29:00 AM, 11/24/2020 11:29:00 AM, 19.7662105560303
11/24/2020 6:30:00 AM, 11/24/2020 11:30:00 AM, 20.9582424163818
11/24/2020 6:31:00 AM, 11/24/2020 11:31:00 AM, 20.6242809295654
11/24/2020 6:32:00 AM, 11/24/2020 11:32:00 AM, 22.2645149230957
11/24/2020 6:33:00 AM, 11/24/2020 11:33:00 AM, 22.8868465423584
11/24/2020 6:34:00 AM, 11/24/2020 11:34:00 AM, 22.1226863861084
11/24/2020 6:35:00 AM, 11/24/2020 11:35:00 AM, 20.8171539306641
11/24/2020 6:36:00 AM, 11/24/2020 11:36:00 AM, 21.1974601745605
11/24/2020 6:37:00 AM, 11/24/2020 11:37:00 AM, 20.2204990386963
11/24/2020 6:38:00 AM, 11/24/2020 11:38:00 AM, 21.3162326812744
11/24/2020 6:39:00 AM, 11/24/2020 11:39:00 AM, 21.5778274536133
11/24/2020 6:40:00 AM, 11/24/2020 11:40:00 AM, 21.6446514129639
11/24/2020 6:41:00 AM, 11/24/2020 11:41:00 AM, 20.4855442047119
11/24/2020 6:42:00 AM, 11/24/2020 11:42:00 AM, 21.585994720459
11/24/2020 6:43:00 AM, 11/24/2020 11:43:00 AM, 19.1791725158691
11/24/2020 6:44:00 AM, 11/24/2020 11:44:00 AM, 20.4653663635254
11/24/2020 6:45:00 AM, 11/24/2020 11:45:00 AM, 21.1530418395996
11/24/2020 6:46:00 AM, 11/24/2020 11:46:00 AM, 20.5584297180176
11/24/2020 6:47:00 AM, 11/24/2020 11:47:00 AM, 19.9524536132813
11/24/2020 6:48:00 AM, 11/24/2020 11:48:00 AM, 19.0483703613281
11/24/2020 6:49:00 AM, 11/24/2020 11:49:00 AM, 20.17311668396
11/24/2020 6:50:00 AM, 11/24/2020 11:50:00 AM, 20.0316333770752
11/24/2020 6:51:00 AM, 11/24/2020 11:51:00 AM, 20.885534286499
11/24/2020 6:52:00 AM, 11/24/2020 11:52:00 AM, 21.2120914459229
11/24/2020 6:53:00 AM, 11/24/2020 11:53:00 AM, 21.8391571044922
11/24/2020 6:54:00 AM, 11/24/2020 11:54:00 AM, 21.1338768005371
11/24/2020 6:55:00 AM, 11/24/2020 11:55:00 AM, 21.6560726165771
11/24/2020 6:56:00 AM, 11/24/2020 11:56:00 AM, 18.6072940826416
11/24/2020 6:57:00 AM, 11/24/2020 11:57:00 AM, 21.2565841674805
11/24/2020 6:58:00 AM, 11/24/2020 11:58:00 AM, 20.3138580322266
11/24/2020 6:59:00 AM, 11/24/2020 11:59:00 AM, 19.9101829528809
11/24/2020 7:00:00 AM, 11/24/2020 12:00:00 PM, 19.9871501922607
11/24/2020 7:01:00 AM, 11/24/2020 12:01:00 PM, 18.9889545440674
11/24/2020 7:02:00 AM, 11/24/2020 12:02:00 PM, 17.495512008667
11/24/2020 7:03:00 AM, 11/24/2020 12:03:00 PM, 18.8386535644531
11/24/2020 7:04:00 AM, 11/24/2020 12:04:00 PM, 18.8552417755127
11/24/2020 7:05:00 AM, 11/24/2020 12:05:00 PM, 18.87575340271
11/24/2020 7:06:00 AM, 11/24/2020 12:06:00 PM, 18.9785137176514
11/24/2020 7:07:00 AM, 11/24/2020 12:07:00 PM, 19.6772117614746
11/24/2020 7:08:00 AM, 11/24/2020 12:08:00 PM, 19.1054401397705
11/24/2020 7:09:00 AM, 11/24/2020 12:09:00 PM, 18.8945484161377
11/24/2020 7:10:00 AM, 11/24/2020 12:10:00 PM, 19.5191917419434
11/24/2020 7:11:00 AM, 11/24/2020 12:11:00 PM, 18.9702281951904
11/24/2020 7:12:00 AM, 11/24/2020 12:12:00 PM, 19.8330631256104
11/24/2020 7:13:00 AM, 11/24/2020 12:13:00 PM, 19.2972831726074
11/24/2020 7:14:00 AM, 11/24/2020 12:14:00 PM, 17.7028179168701
11/24/2020 7:15:00 AM, 11/24/2020 12:15:00 PM, 19.0457038879395
11/24/2020 7:16:00 AM, 11/24/2020 12:16:00 PM, 18.4182796478271
11/24/2020 7:17:00 AM, 11/24/2020 12:17:00 PM, 17.4133033752441
11/24/2020 7:18:00 AM, 11/24/2020 12:18:00 PM, 19.1403141021729
11/24/2020 7:19:00 AM, 11/24/2020 12:19:00 PM, 19.1403141021729
11/24/2020 7:20:00 AM, 11/24/2020 12:20:00 PM, 19.1403141021729
11/24/2020 7:21:00 AM, 11/24/2020 12:21:00 PM, 18.7704772949219
11/24/2020 7:22:00 AM, 11/24/2020 12:22:00 PM, 18.1972312927246
11/24/2020 7:23:00 AM, 11/24/2020 12:23:00 PM, 18.7182598114014
11/24/2020 7:24:00 AM, 11/24/2020 12:24:00 PM, 17.068115234375
11/24/2020 7:25:00 AM, 11/24/2020 12:25:00 PM, 19.3529167175293
11/24/2020 7:26:00 AM, 11/24/2020 12:26:00 PM, 17.4859371185303
11/24/2020 7:27:00 AM, 11/24/2020 12:27:00 PM, 18.0870933532715
11/24/2020 7:28:00 AM, 11/24/2020 12:28:00 PM, 20.3221626281738
11/24/2020 7:29:00 AM, 11/24/2020 12:29:00 PM, 18.919361114502
11/24/2020 7:30:00 AM, 11/24/2020 12:30:00 PM, 18.5056743621826
11/24/2020 7:31:00 AM, 11/24/2020 12:31:00 PM, 19.8866195678711
11/24/2020 7:32:00 AM, 11/24/2020 12:32:00 PM, 19.1106567382812
11/24/2020 7:33:00 AM, 11/24/2020 12:33:00 PM, 18.6961708068848
11/24/2020 7:34:00 AM, 11/24/2020 12:34:00 PM, 17.9497089385986
11/24/2020 7:35:00 AM, 11/24/2020 12:35:00 PM, 21.493127822876
11/24/2020 7:36:00 AM, 11/24/2020 12:36:00 PM, 20.2297782897949
11/24/2020 7:37:00 AM, 11/24/2020 12:37:00 PM, 18.6894340515137
11/24/2020 7:38:00 AM, 11/24/2020 12:38:00 PM, 18.6921195983887
11/24/2020 7:39:00 AM, 11/24/2020 12:39:00 PM, 20.1839275360107
11/24/2020 7:40:00 AM, 11/24/2020 12:40:00 PM, 21.164363861084
11/24/2020 7:41:00 AM, 11/24/2020 12:41:00 PM, 20.401159286499
11/24/2020 7:42:00 AM, 11/24/2020 12:42:00 PM, 19.2226448059082
11/24/2020 7:43:00 AM, 11/24/2020 12:43:00 PM, 20.605188369751
11/24/2020 7:44:00 AM, 11/24/2020 12:44:00 PM, 22.7471790313721
11/24/2020 7:45:00 AM, 11/24/2020 12:45:00 PM, 19.1720447540283
11/24/2020 7:46:00 AM, 11/24/2020 12:46:00 PM, 20.7638359069824
11/24/2020 7:47:00 AM, 11/24/2020 12:47:00 PM, 19.7251949310303
11/24/2020 7:48:00 AM, 11/24/2020 12:48:00 PM, 21.233190536499
11/24/2020 7:49:00 AM, 11/24/2020 12:49:00 PM, 20.1661605834961
11/24/2020 7:50:00 AM, 11/24/2020 12:50:00 PM, 18.7324295043945
11/24/2020 7:51:00 AM, 11/24/2020 12:51:00 PM, 21.8239135742188
11/24/2020 7:52:00 AM, 11/24/2020 12:52:00 PM, 20.371150970459
11/24/2020 7:53:00 AM, 11/24/2020 12:53:00 PM, 20.2295818328857
11/24/2020 7:54:00 AM, 11/24/2020 12:54:00 PM, 20.9065380096436
11/24/2020 7:55:00 AM, 11/24/2020 12:55:00 PM, 21.0982990264893
11/24/2020 7:56:00 AM, 11/24/2020 12:56:00 PM, 20.7995357513428
11/24/2020 7:57:00 AM, 11/24/2020 12:57:00 PM, 19.6059341430664
11/24/2020 7:58:00 AM, 11/24/2020 12:58:00 PM, 21.0281543731689
11/24/2020 7:59:00 AM, 11/24/2020 12:59:00 PM, 18.7717571258545
11/24/2020 8:00:00 AM, 11/24/2020 1:00:00 PM, 18.1631679534912
11/24/2020 8:01:00 AM, 11/24/2020 1:01:00 PM, 19.2361125946045
11/24/2020 8:02:00 AM, 11/24/2020 1:02:00 PM, 19.0096836090088
11/24/2020 8:03:00 AM, 11/24/2020 1:03:00 PM, 17.9942035675049
11/24/2020 8:04:00 AM, 11/24/2020 1:04:00 PM, 20.4701919555664
11/24/2020 8:05:00 AM, 11/24/2020 1:05:00 PM, 20.8235893249512
11/24/2020 8:06:00 AM, 11/24/2020 1:06:00 PM, 18.7178516387939
11/24/2020 8:07:00 AM, 11/24/2020 1:07:00 PM, 18.9394130706787
11/24/2020 8:08:00 AM, 11/24/2020 1:08:00 PM, 18.8172817230225
11/24/2020 8:09:00 AM, 11/24/2020 1:09:00 PM, 16.4222011566162
11/24/2020 8:10:00 AM, 11/24/2020 1:10:00 PM, 17.8384456634521
11/24/2020 8:11:00 AM, 11/24/2020 1:11:00 PM, 18.5940589904785
11/24/2020 8:12:00 AM, 11/24/2020 1:12:00 PM, 15.6973209381104
11/24/2020 8:13:00 AM, 11/24/2020 1:13:00 PM, 16.8175582885742
11/24/2020 8:14:00 AM, 11/24/2020 1:14:00 PM, 19.1303806304932
11/24/2020 8:15:00 AM, 11/24/2020 1:15:00 PM, 17.9926376342773
11/24/2020 8:16:00 AM, 11/24/2020 1:16:00 PM, 17.3069496154785
11/24/2020 8:17:00 AM, 11/24/2020 1:17:00 PM, 18.8057155609131
11/24/2020 8:18:00 AM, 11/24/2020 1:18:00 PM, 18.3447570800781
11/24/2020 8:19:00 AM, 11/24/2020 1:19:00 PM, 16.0020160675049
11/24/2020 8:20:00 AM, 11/24/2020 1:20:00 PM, 16.0703601837158
11/24/2020 8:21:00 AM, 11/24/2020 1:21:00 PM, 16.0703601837158
11/24/2020 8:22:00 AM, 11/24/2020 1:22:00 PM, 18.9033432006836
11/24/2020 8:23:00 AM, 11/24/2020 1:23:00 PM, 18.1447792053223
11/24/2020 8:24:00 AM, 11/24/2020 1:24:00 PM, 16.6289196014404
11/24/2020 8:25:00 AM, 11/24/2020 1:25:00 PM, 17.8299198150635
11/24/2020 8:26:00 AM, 11/24/2020 1:26:00 PM, 18.108003616333
11/24/2020 8:27:00 AM, 11/24/2020 1:27:00 PM, 20.9219398498535
11/24/2020 8:28:00 AM, 11/24/2020 1:28:00 PM, 19.211030960083
11/24/2020 8:29:00 AM, 11/24/2020 1:29:00 PM, 18.9300498962402
11/24/2020 8:30:00 AM, 11/24/2020 1:30:00 PM, 19.2247142791748
11/24/2020 8:31:00 AM, 11/24/2020 1:31:00 PM, 19.3320045471191
11/24/2020 8:32:00 AM, 11/24/2020 1:32:00 PM, 20.9784336090088
11/24/2020 8:33:00 AM, 11/24/2020 1:33:00 PM, 19.5305557250977
11/24/2020 8:34:00 AM, 11/24/2020 1:34:00 PM, 19.8824768066406
11/24/2020 8:35:00 AM, 11/24/2020 1:35:00 PM, 21.4830055236816
11/24/2020 8:36:00 AM, 11/24/2020 1:36:00 PM, 20.5787296295166
11/24/2020 8:37:00 AM, 11/24/2020 1:37:00 PM, 19.1584300994873
11/24/2020 8:38:00 AM, 11/24/2020 1:38:00 PM, 20.1938972473145
11/24/2020 8:39:00 AM, 11/24/2020 1:39:00 PM, 19.3630027770996
11/24/2020 8:40:00 AM, 11/24/2020 1:40:00 PM, 20.0690517425537
11/24/2020 8:41:00 AM, 11/24/2020 1:41:00 PM, 21.2926235198975
11/24/2020 8:42:00 AM, 11/24/2020 1:42:00 PM, 19.0035533905029
11/24/2020 8:43:00 AM, 11/24/2020 1:43:00 PM, 19.7368202209473
11/24/2020 8:44:00 AM, 11/24/2020 1:44:00 PM, 21.554386138916
11/24/2020 8:45:00 AM, 11/24/2020 1:45:00 PM, 18.4893646240234
11/24/2020 8:46:00 AM, 11/24/2020 1:46:00 PM, 17.7101020812988
11/24/2020 8:47:00 AM, 11/24/2020 1:47:00 PM, 18.3589153289795
11/24/2020 8:48:00 AM, 11/24/2020 1:48:00 PM, 19.3150768280029
11/24/2020 8:49:00 AM, 11/24/2020 1:49:00 PM, 18.9598407745361
11/24/2020 8:50:00 AM, 11/24/2020 1:50:00 PM, 15.3363275527954
11/24/2020 8:51:00 AM, 11/24/2020 1:51:00 PM, 16.1378040313721
11/24/2020 8:52:00 AM, 11/24/2020 1:52:00 PM, 18.4111862182617
11/24/2020 8:53:00 AM, 11/24/2020 1:53:00 PM, 16.2822265625
11/24/2020 8:54:00 AM, 11/24/2020 1:54:00 PM, 17.3796939849854
11/24/2020 8:55:00 AM, 11/24/2020 1:55:00 PM, 17.410587310791
11/24/2020 8:56:00 AM, 11/24/2020 1:56:00 PM, 17.652946472168
11/24/2020 8:57:00 AM, 11/24/2020 1:57:00 PM, 17.7272968292236
11/24/2020 8:58:00 AM, 11/24/2020 1:58:00 PM, 14.4698286056519
11/24/2020 8:59:00 AM, 11/24/2020 1:59:00 PM, 15.2371377944946
11/24/2020 9:00:00 AM, 11/24/2020 2:00:00 PM, 11.4318227767944
11/24/2020 9:01:00 AM, 11/24/2020 2:01:00 PM, 9.71392917633057
11/24/2020 9:02:00 AM, 11/24/2020 2:02:00 PM, 9.55840492248535
11/24/2020 9:03:00 AM, 11/24/2020 2:03:00 PM, 10.4008455276489
11/24/2020 9:04:00 AM, 11/24/2020 2:04:00 PM, 10.497504234314
11/24/2020 9:05:00 AM, 11/24/2020 2:05:00 PM, 11.7843685150146
11/24/2020 9:06:00 AM, 11/24/2020 2:06:00 PM, 9.98629093170166
11/24/2020 9:07:00 AM, 11/24/2020 2:07:00 PM, 10.516674041748
11/24/2020 9:08:00 AM, 11/24/2020 2:08:00 PM, 7.82114362716675
11/24/2020 9:09:00 AM, 11/24/2020 2:09:00 PM, 8.26964282989502
11/24/2020 9:10:00 AM, 11/24/2020 2:10:00 PM, 8.98125076293945
11/24/2020 9:11:00 AM, 11/24/2020 2:11:00 PM, 9.5188570022583
11/24/2020 9:12:00 AM, 11/24/2020 2:12:00 PM, 11.1175260543823
11/24/2020 9:13:00 AM, 11/24/2020 2:13:00 PM, 12.2709989547729
11/24/2020 9:14:00 AM, 11/24/2020 2:14:00 PM, 11.4438314437866
11/24/2020 9:15:00 AM, 11/24/2020 2:15:00 PM, 10.3994407653809
11/24/2020 9:16:00 AM, 11/24/2020 2:16:00 PM, 9.85364723205566
11/24/2020 9:17:00 AM, 11/24/2020 2:17:00 PM, 10.4751586914062
11/24/2020 9:18:00 AM, 11/24/2020 2:18:00 PM, 10.0046539306641
11/24/2020 9:19:00 AM, 11/24/2020 2:19:00 PM, 10.4524478912354
11/24/2020 9:20:00 AM, 11/24/2020 2:20:00 PM, 9.60884284973145
11/24/2020 9:21:00 AM, 11/24/2020 2:21:00 PM, 9.74049091339111
11/24/2020 9:22:00 AM, 11/24/2020 2:22:00 PM, 9.74049091339111
11/24/2020 9:23:00 AM, 11/24/2020 2:23:00 PM, 10.97043800354
11/24/2020 9:24:00 AM, 11/24/2020 2:24:00 PM, 9.98444175720215
11/24/2020 9:25:00 AM, 11/24/2020 2:25:00 PM, 9.22350406646729
11/24/2020 9:26:00 AM, 11/24/2020 2:26:00 PM, 10.0993633270264
11/24/2020 9:27:00 AM, 11/24/2020 2:27:00 PM, 10.4084806442261
11/24/2020 9:28:00 AM, 11/24/2020 2:28:00 PM, 11.9388017654419
11/24/2020 9:29:00 AM, 11/24/2020 2:29:00 PM, 10.221734046936
11/24/2020 9:30:00 AM, 11/24/2020 2:30:00 PM, 9.08239555358887
11/24/2020 9:31:00 AM, 11/24/2020 2:31:00 PM, 6.64571809768677
11/24/2020 9:32:00 AM, 11/24/2020 2:32:00 PM, 7.90113592147827
11/24/2020 9:33:00 AM, 11/24/2020 2:33:00 PM, 8.12698364257813
11/24/2020 9:34:00 AM, 11/24/2020 2:34:00 PM, 9.30399131774902
11/24/2020 9:35:00 AM, 11/24/2020 2:35:00 PM, 10.2490825653076
11/24/2020 9:36:00 AM, 11/24/2020 2:36:00 PM, 10.0498847961426
11/24/2020 9:37:00 AM, 11/24/2020 2:37:00 PM, 8.8897876739502
11/24/2020 9:38:00 AM, 11/24/2020 2:38:00 PM, 10.4537677764893
11/24/2020 9:39:00 AM, 11/24/2020 2:39:00 PM, 9.8144702911377
11/24/2020 9:40:00 AM, 11/24/2020 2:40:00 PM, 9.79556655883789
11/24/2020 9:41:00 AM, 11/24/2020 2:41:00 PM, 8.97624397277832
11/24/2020 9:42:00 AM, 11/24/2020 2:42:00 PM, 8.11040782928467
11/24/2020 9:43:00 AM, 11/24/2020 2:43:00 PM, 7.92082929611206
11/24/2020 9:44:00 AM, 11/24/2020 2:44:00 PM, 8.21311664581299
11/24/2020 9:45:00 AM, 11/24/2020 2:45:00 PM, 10.156322479248
11/24/2020 9:46:00 AM, 11/24/2020 2:46:00 PM, 11.3124465942383
11/24/2020 9:47:00 AM, 11/24/2020 2:47:00 PM, 11.1296825408936
11/24/2020 9:48:00 AM, 11/24/2020 2:48:00 PM, 11.7454423904419
11/24/2020 9:49:00 AM, 11/24/2020 2:49:00 PM, 8.61740779876709
11/24/2020 9:50:00 AM, 11/24/2020 2:50:00 PM, 8.18320846557617
11/24/2020 9:51:00 AM, 11/24/2020 2:51:00 PM, 9.28609848022461
11/24/2020 9:52:00 AM, 11/24/2020 2:52:00 PM, 9.08272647857666
11/24/2020 9:53:00 AM, 11/24/2020 2:53:00 PM, 10.6348400115967
11/24/2020 9:54:00 AM, 11/24/2020 2:54:00 PM, 8.12995624542236
11/24/2020 9:55:00 AM, 11/24/2020 2:55:00 PM, 9.98269557952881
11/24/2020 9:56:00 AM, 11/24/2020 2:56:00 PM, 7.05042028427124
11/24/2020 9:57:00 AM, 11/24/2020 2:57:00 PM, 7.97621250152588
11/24/2020 9:58:00 AM, 11/24/2020 2:58:00 PM, 6.91534900665283
11/24/2020 9:59:00 AM, 11/24/2020 2:59:00 PM, 6.5362229347229
11/24/2020 10:00:00 AM, 11/24/2020 3:00:00 PM, 6.9739818572998
11/24/2020 10:01:00 AM, 11/24/2020 3:01:00 PM, 7.81175947189331
11/24/2020 10:02:00 AM, 11/24/2020 3:02:00 PM, 8.23006534576416
11/24/2020 10:03:00 AM, 11/24/2020 3:03:00 PM, 8.73721408843994
11/24/2020 10:04:00 AM, 11/24/2020 3:04:00 PM, 10.0470809936523
11/24/2020 10:05:00 AM, 11/24/2020 3:05:00 PM, 8.38779449462891
11/24/2020 10:06:00 AM, 11/24/2020 3:06:00 PM, 8.30546951293945
11/24/2020 10:07:00 AM, 11/24/2020 3:07:00 PM, 9.46298980712891
11/24/2020 10:08:00 AM, 11/24/2020 3:08:00 PM, 8.63301086425781
11/24/2020 10:09:00 AM, 11/24/2020 3:09:00 PM, 8.59559726715088
11/24/2020 10:10:00 AM, 11/24/2020 3:10:00 PM, 9.02724742889404
11/24/2020 10:11:00 AM, 11/24/2020 3:11:00 PM, 9.93379211425781
11/24/2020 10:12:00 AM, 11/24/2020 3:12:00 PM, 8.57890319824219
11/24/2020 10:13:00 AM, 11/24/2020 3:13:00 PM, 7.22793626785278
11/24/2020 10:14:00 AM, 11/24/2020 3:14:00 PM, 6.28630590438843
11/24/2020 10:15:00 AM, 11/24/2020 3:15:00 PM, 2.98411130905151
11/24/2020 10:16:00 AM, 11/24/2020 3:16:00 PM, 3.69873118400574
11/24/2020 10:17:00 AM, 11/24/2020 3:17:00 PM, 6.66640043258667
11/24/2020 10:18:00 AM, 11/24/2020 3:18:00 PM, 7.2014045715332
11/24/2020 10:19:00 AM, 11/24/2020 3:19:00 PM, 5.78596925735474
11/24/2020 10:20:00 AM, 11/24/2020 3:20:00 PM, 6.32316732406616
11/24/2020 10:21:00 AM, 11/24/2020 3:21:00 PM, 6.62974309921265
11/24/2020 10:22:00 AM, 11/24/2020 3:22:00 PM, 6.42619800567627
11/24/2020 10:23:00 AM, 11/24/2020 3:23:00 PM, 6.42619800567627
11/24/2020 10:24:00 AM, 11/24/2020 3:24:00 PM, 5.35100698471069
11/24/2020 10:25:00 AM, 11/24/2020 3:25:00 PM, 7.25063276290894
11/24/2020 10:26:00 AM, 11/24/2020 3:26:00 PM, 8.35814380645752
11/24/2020 10:27:00 AM, 11/24/2020 3:27:00 PM, 6.22790241241455
11/24/2020 10:28:00 AM, 11/24/2020 3:28:00 PM, 5.47563362121582
11/24/2020 10:29:00 AM, 11/24/2020 3:29:00 PM, 8.03385925292969
11/24/2020 10:30:00 AM, 11/24/2020 3:30:00 PM, 7.9854621887207
11/24/2020 10:31:00 AM, 11/24/2020 3:31:00 PM, 9.88640213012695
11/24/2020 10:32:00 AM, 11/24/2020 3:32:00 PM, 9.56313800811768
11/24/2020 10:33:00 AM, 11/24/2020 3:33:00 PM, 6.92572975158691
11/24/2020 10:34:00 AM, 11/24/2020 3:34:00 PM, 6.79109811782837
11/24/2020 10:35:00 AM, 11/24/2020 3:35:00 PM, 6.89640951156616
11/24/2020 10:36:00 AM, 11/24/2020 3:36:00 PM, 6.68802928924561
11/24/2020 10:37:00 AM, 11/24/2020 3:37:00 PM, 9.58695125579834
11/24/2020 10:38:00 AM, 11/24/2020 3:38:00 PM, 6.97913885116577
11/24/2020 10:39:00 AM, 11/24/2020 3:39:00 PM, 7.33047342300415
11/24/2020 10:40:00 AM, 11/24/2020 3:40:00 PM, 6.11651706695557
11/24/2020 10:41:00 AM, 11/24/2020 3:41:00 PM, 6.94957876205444
11/24/2020 10:42:00 AM, 11/24/2020 3:42:00 PM, 6.59536218643188
11/24/2020 10:43:00 AM, 11/24/2020 3:43:00 PM, 8.99492263793945
11/24/2020 10:44:00 AM, 11/24/2020 3:44:00 PM, 9.29696083068848
11/24/2020 10:45:00 AM, 11/24/2020 3:45:00 PM, 8.259690284729
11/24/2020 10:46:00 AM, 11/24/2020 3:46:00 PM, 7.18457794189453
11/24/2020 10:47:00 AM, 11/24/2020 3:47:00 PM, 4.8105206489563
11/24/2020 10:48:00 AM, 11/24/2020 3:48:00 PM, 5.42700624465942
11/24/2020 10:49:00 AM, 11/24/2020 3:49:00 PM, 5.80018949508667
11/24/2020 10:50:00 AM, 11/24/2020 3:50:00 PM, 5.57928800582886
11/24/2020 10:51:00 AM, 11/24/2020 3:51:00 PM, 5.079026222229
11/24/2020 10:52:00 AM, 11/24/2020 3:52:00 PM, 6.0780782699585
11/24/2020 10:53:00 AM, 11/24/2020 3:53:00 PM, 5.06428337097168
11/24/2020 10:54:00 AM, 11/24/2020 3:54:00 PM, 4.12469530105591
11/24/2020 10:55:00 AM, 11/24/2020 3:55:00 PM, 6.69786167144775
11/24/2020 10:56:00 AM, 11/24/2020 3:56:00 PM, 6.59666061401367
11/24/2020 10:57:00 AM, 11/24/2020 3:57:00 PM, 7.34491729736328
11/24/2020 10:58:00 AM, 11/24/2020 3:58:00 PM, 7.33067178726196
11/24/2020 10:59:00 AM, 11/24/2020 3:59:00 PM, 8.15031147003174
11/24/2020 11:00:00 AM, 11/24/2020 4:00:00 PM, 8.51550960540771
11/24/2020 11:01:00 AM, 11/24/2020 4:01:00 PM, 8.45362758636475
11/24/2020 11:02:00 AM, 11/24/2020 4:02:00 PM, 11.8555507659912
11/24/2020 11:03:00 AM, 11/24/2020 4:03:00 PM, 11.5390596389771
11/24/2020 11:04:00 AM, 11/24/2020 4:04:00 PM, 13.66819190979
11/24/2020 11:05:00 AM, 11/24/2020 4:05:00 PM, 13.5180368423462
11/24/2020 11:06:00 AM, 11/24/2020 4:06:00 PM, 15.1862983703613
11/24/2020 11:07:00 AM, 11/24/2020 4:07:00 PM, 12.3609666824341
11/24/2020 11:08:00 AM, 11/24/2020 4:08:00 PM, 13.2259616851807
11/24/2020 11:09:00 AM, 11/24/2020 4:09:00 PM, 11.1981897354126
11/24/2020 11:10:00 AM, 11/24/2020 4:10:00 PM, 7.05173015594482
11/24/2020 11:11:00 AM, 11/24/2020 4:11:00 PM, 5.38480567932129
11/24/2020 11:12:00 AM, 11/24/2020 4:12:00 PM, 7.10781240463257
11/24/2020 11:13:00 AM, 11/24/2020 4:13:00 PM, 7.04649639129639
11/24/2020 11:14:00 AM, 11/24/2020 4:14:00 PM, 6.50210237503052
11/24/2020 11:15:00 AM, 11/24/2020 4:15:00 PM, 7.05672168731689
11/24/2020 11:16:00 AM, 11/24/2020 4:16:00 PM, 8.20970153808594
11/24/2020 11:17:00 AM, 11/24/2020 4:17:00 PM, 11.4780178070068
11/24/2020 11:18:00 AM, 11/24/2020 4:18:00 PM, 10.558087348938
11/24/2020 11:19:00 AM, 11/24/2020 4:19:00 PM, 11.5707187652588
11/24/2020 11:20:00 AM, 11/24/2020 4:20:00 PM, 8.18479251861572
11/24/2020 11:21:00 AM, 11/24/2020 4:21:00 PM, 6.24108171463013
11/24/2020 11:22:00 AM, 11/24/2020 4:22:00 PM, 3.83489727973938
11/24/2020 11:23:00 AM, 11/24/2020 4:23:00 PM, 4.22297239303589
11/24/2020 11:24:00 AM, 11/24/2020 4:24:00 PM, 4.22297239303589
11/24/2020 11:25:00 AM, 11/24/2020 4:25:00 PM, 6.09423875808716
11/24/2020 11:26:00 AM, 11/24/2020 4:26:00 PM, 6.44512319564819
11/24/2020 11:27:00 AM, 11/24/2020 4:27:00 PM, 8.70144748687744
11/24/2020 11:28:00 AM, 11/24/2020 4:28:00 PM, 9.0636682510376
11/24/2020 11:29:00 AM, 11/24/2020 4:29:00 PM, 7.88096618652344
11/24/2020 11:30:00 AM, 11/24/2020 4:30:00 PM, 5.37923860549927
11/24/2020 11:31:00 AM, 11/24/2020 4:31:00 PM, 4.79150772094727
11/24/2020 11:32:00 AM, 11/24/2020 4:32:00 PM, 4.5228271484375
11/24/2020 11:33:00 AM, 11/24/2020 4:33:00 PM, 6.07575941085815
11/24/2020 11:34:00 AM, 11/24/2020 4:34:00 PM, 11.1147937774658
11/24/2020 11:35:00 AM, 11/24/2020 4:35:00 PM, 10.9018888473511
11/24/2020 11:36:00 AM, 11/24/2020 4:36:00 PM, 10.1080360412598
11/24/2020 11:37:00 AM, 11/24/2020 4:37:00 PM, 9.18080902099609
11/24/2020 11:38:00 AM, 11/24/2020 4:38:00 PM, 7.25481748580933
11/24/2020 11:39:00 AM, 11/24/2020 4:39:00 PM, 8.4962100982666
11/24/2020 11:40:00 AM, 11/24/2020 4:40:00 PM, 9.14587116241455
11/24/2020 11:41:00 AM, 11/24/2020 4:41:00 PM, 7.27818059921265
11/24/2020 11:42:00 AM, 11/24/2020 4:42:00 PM, 9.52691459655762
11/24/2020 11:43:00 AM, 11/24/2020 4:43:00 PM, 7.49051570892334
11/24/2020 11:44:00 AM, 11/24/2020 4:44:00 PM, 8.35367012023926
11/24/2020 11:45:00 AM, 11/24/2020 4:45:00 PM, 8.11608791351318
11/24/2020 11:46:00 AM, 11/24/2020 4:46:00 PM, 5.27307271957397
11/24/2020 11:47:00 AM, 11/24/2020 4:47:00 PM, 3.16477274894714
11/24/2020 11:48:00 AM, 11/24/2020 4:48:00 PM, 5.20395088195801
11/24/2020 11:49:00 AM, 11/24/2020 4:49:00 PM, 7.16977405548096
11/24/2020 11:50:00 AM, 11/24/2020 4:50:00 PM, 6.99544191360474
11/24/2020 11:51:00 AM, 11/24/2020 4:51:00 PM, 4.70782232284546
11/24/2020 11:52:00 AM, 11/24/2020 4:52:00 PM, 4.57002830505371
11/24/2020 11:53:00 AM, 11/24/2020 4:53:00 PM, 10.2649250030518
11/24/2020 11:54:00 AM, 11/24/2020 4:54:00 PM, 10.9812316894531
11/24/2020 11:55:00 AM, 11/24/2020 4:55:00 PM, 10.6496257781982
11/24/2020 11:56:00 AM, 11/24/2020 4:56:00 PM, 7.16463756561279
11/24/2020 11:57:00 AM, 11/24/2020 4:57:00 PM, 7.57720041275024
11/24/2020 11:58:00 AM, 11/24/2020 4:58:00 PM, 8.37856006622314
11/24/2020 11:59:00 AM, 11/24/2020 4:59:00 PM, 7.1565465927124
11/24/2020 12:00:00 PM, 11/24/2020 5:00:00 PM, 6.4698600769043
11/24/2020 12:01:00 PM, 11/24/2020 5:01:00 PM, 6.19660472869873
11/24/2020 12:02:00 PM, 11/24/2020 5:02:00 PM, 5.32172250747681
11/24/2020 12:03:00 PM, 11/24/2020 5:03:00 PM, 6.85230875015259
11/24/2020 12:04:00 PM, 11/24/2020 5:04:00 PM, 6.78067970275879
11/24/2020 12:05:00 PM, 11/24/2020 5:05:00 PM, 7.4001293182373
11/24/2020 12:06:00 PM, 11/24/2020 5:06:00 PM, 8.36649703979492
11/24/2020 12:07:00 PM, 11/24/2020 5:07:00 PM, 7.62085866928101
11/24/2020 12:08:00 PM, 11/24/2020 5:08:00 PM, 8.67822456359863
11/24/2020 12:09:00 PM, 11/24/2020 5:09:00 PM, 10.3758840560913
11/24/2020 12:10:00 PM, 11/24/2020 5:10:00 PM, 7.96996164321899
11/24/2020 12:11:00 PM, 11/24/2020 5:11:00 PM, 6.92450904846191
11/24/2020 12:12:00 PM, 11/24/2020 5:12:00 PM, 7.34106397628784
11/24/2020 12:13:00 PM, 11/24/2020 5:13:00 PM, 6.02175998687744
11/24/2020 12:14:00 PM, 11/24/2020 5:14:00 PM, 6.51581859588623
11/24/2020 12:15:00 PM, 11/24/2020 5:15:00 PM, 7.38180065155029
11/24/2020 12:16:00 PM, 11/24/2020 5:16:00 PM, 6.36441087722778
11/24/2020 12:17:00 PM, 11/24/2020 5:17:00 PM, 10.2622270584106
11/24/2020 12:18:00 PM, 11/24/2020 5:18:00 PM, 10.9218673706055
11/24/2020 12:19:00 PM, 11/24/2020 5:19:00 PM, 10.2321062088013
11/24/2020 12:20:00 PM, 11/24/2020 5:20:00 PM, 10.3062553405762
11/24/2020 12:21:00 PM, 11/24/2020 5:21:00 PM, 8.89832496643066
11/24/2020 12:22:00 PM, 11/24/2020 5:22:00 PM, 6.84550094604492
11/24/2020 12:23:00 PM, 11/24/2020 5:23:00 PM, 5.5515604019165
11/24/2020 12:24:00 PM, 11/24/2020 5:24:00 PM, 6.60417413711548
11/24/2020 12:25:00 PM, 11/24/2020 5:25:00 PM, 6.60417413711548
11/24/2020 12:26:00 PM, 11/24/2020 5:26:00 PM, 10.522481918335
11/24/2020 12:27:00 PM, 11/24/2020 5:27:00 PM, 11.2396249771118
11/24/2020 12:28:00 PM, 11/24/2020 5:28:00 PM, 11.8697366714478
11/24/2020 12:29:00 PM, 11/24/2020 5:29:00 PM, 9.83929061889648
11/24/2020 12:30:00 PM, 11/24/2020 5:30:00 PM, 6.57529211044312
11/24/2020 12:31:00 PM, 11/24/2020 5:31:00 PM, 7.20283365249634
11/24/2020 12:32:00 PM, 11/24/2020 5:32:00 PM, 6.98055458068848
11/24/2020 12:33:00 PM, 11/24/2020 5:33:00 PM, 7.42522811889648
11/24/2020 12:34:00 PM, 11/24/2020 5:34:00 PM, 8.72573852539062
11/24/2020 12:35:00 PM, 11/24/2020 5:35:00 PM, 6.72348022460938
11/24/2020 12:36:00 PM, 11/24/2020 5:36:00 PM, 5.63898706436157
11/24/2020 12:37:00 PM, 11/24/2020 5:37:00 PM, 3.64580082893372
11/24/2020 12:38:00 PM, 11/24/2020 5:38:00 PM, 3.75732827186584
11/24/2020 12:39:00 PM, 11/24/2020 5:39:00 PM, 4.26712417602539
11/24/2020 12:40:00 PM, 11/24/2020 5:40:00 PM, 3.74707055091858
11/24/2020 12:41:00 PM, 11/24/2020 5:41:00 PM, 4.7028341293335
11/24/2020 12:42:00 PM, 11/24/2020 5:42:00 PM, 6.86433458328247
11/24/2020 12:43:00 PM, 11/24/2020 5:43:00 PM, 8.02474403381348
11/24/2020 12:44:00 PM, 11/24/2020 5:44:00 PM, 10.2213659286499
11/24/2020 12:45:00 PM, 11/24/2020 5:45:00 PM, 12.6938438415527
11/24/2020 12:46:00 PM, 11/24/2020 5:46:00 PM, 9.65717601776123
11/24/2020 12:47:00 PM, 11/24/2020 5:47:00 PM, 6.84374046325684
11/24/2020 12:48:00 PM, 11/24/2020 5:48:00 PM, 8.97652912139893
11/24/2020 12:49:00 PM, 11/24/2020 5:49:00 PM, 10.2631950378418
11/24/2020 12:50:00 PM, 11/24/2020 5:50:00 PM, 7.40735769271851
11/24/2020 12:51:00 PM, 11/24/2020 5:51:00 PM, 6.14569473266602
11/24/2020 12:52:00 PM, 11/24/2020 5:52:00 PM, 5.50470924377441
11/24/2020 12:53:00 PM, 11/24/2020 5:53:00 PM, 5.95811128616333
11/24/2020 12:54:00 PM, 11/24/2020 5:54:00 PM, 5.31390762329102
11/24/2020 12:55:00 PM, 11/24/2020 5:55:00 PM, 6.09025430679321
11/24/2020 12:56:00 PM, 11/24/2020 5:56:00 PM, 4.82935619354248
11/24/2020 12:57:00 PM, 11/24/2020 5:57:00 PM, 8.39539813995361
11/24/2020 12:58:00 PM, 11/24/2020 5:58:00 PM, 6.96768951416016
11/24/2020 12:59:00 PM, 11/24/2020 5:59:00 PM, 6.62967014312744
11/24/2020 1:00:00 PM, 11/24/2020 6:00:00 PM, 6.38200283050537
11/24/2020 1:01:00 PM, 11/24/2020 6:01:00 PM, 8.15205192565918
11/24/2020 1:02:00 PM, 11/24/2020 6:02:00 PM, 9.98128986358643
11/24/2020 1:03:00 PM, 11/24/2020 6:03:00 PM, 9.3015079498291
11/24/2020 1:04:00 PM, 11/24/2020 6:04:00 PM, 5.85971355438232
11/24/2020 1:05:00 PM, 11/24/2020 6:05:00 PM, 5.8555121421814
11/24/2020 1:06:00 PM, 11/24/2020 6:06:00 PM, 6.06341695785522
11/24/2020 1:07:00 PM, 11/24/2020 6:07:00 PM, 8.98733520507812
11/24/2020 1:08:00 PM, 11/24/2020 6:08:00 PM, 8.33396434783936
11/24/2020 1:09:00 PM, 11/24/2020 6:09:00 PM, 7.46136331558228
11/24/2020 1:10:00 PM, 11/24/2020 6:10:00 PM, 8.42152500152588
11/24/2020 1:11:00 PM, 11/24/2020 6:11:00 PM, 7.6375093460083
11/24/2020 1:12:00 PM, 11/24/2020 6:12:00 PM, 5.66416645050049
11/24/2020 1:13:00 PM, 11/24/2020 6:13:00 PM, 6.26158046722412
11/24/2020 1:14:00 PM, 11/24/2020 6:14:00 PM, 8.00806903839111
11/24/2020 1:15:00 PM, 11/24/2020 6:15:00 PM, 9.76711654663086
11/24/2020 1:16:00 PM, 11/24/2020 6:16:00 PM, 8.05797481536865
11/24/2020 1:17:00 PM, 11/24/2020 6:17:00 PM, 11.1347255706787
11/24/2020 1:18:00 PM, 11/24/2020 6:18:00 PM, 10.8452396392822
11/24/2020 1:19:00 PM, 11/24/2020 6:19:00 PM, 9.8729190826416
11/24/2020 1:20:00 PM, 11/24/2020 6:20:00 PM, 8.34574794769287
11/24/2020 1:21:00 PM, 11/24/2020 6:21:00 PM, 10.6999940872192
11/24/2020 1:22:00 PM, 11/24/2020 6:22:00 PM, 11.1527004241943
11/24/2020 1:23:00 PM, 11/24/2020 6:23:00 PM, 6.3195858001709
11/24/2020 1:24:00 PM, 11/24/2020 6:24:00 PM, 6.39348173141479
11/24/2020 1:25:00 PM, 11/24/2020 6:25:00 PM, 6.5042929649353
11/24/2020 1:26:00 PM, 11/24/2020 6:26:00 PM, 6.5042929649353
11/24/2020 1:27:00 PM, 11/24/2020 6:27:00 PM, 7.76798105239868
11/24/2020 1:28:00 PM, 11/24/2020 6:28:00 PM, 10.6563119888306
11/24/2020 1:29:00 PM, 11/24/2020 6:29:00 PM, 10.8817729949951
11/24/2020 1:30:00 PM, 11/24/2020 6:30:00 PM, 10.6782846450806
11/24/2020 1:31:00 PM, 11/24/2020 6:31:00 PM, 11.100001335144
11/24/2020 1:32:00 PM, 11/24/2020 6:32:00 PM, 8.0327033996582
11/24/2020 1:33:00 PM, 11/24/2020 6:33:00 PM, 8.02485466003418
11/24/2020 1:34:00 PM, 11/24/2020 6:34:00 PM, 8.19461822509766
11/24/2020 1:35:00 PM, 11/24/2020 6:35:00 PM, 8.43154621124268
11/24/2020 1:36:00 PM, 11/24/2020 6:36:00 PM, 5.2192554473877
11/24/2020 1:37:00 PM, 11/24/2020 6:37:00 PM, 5.43645668029785
11/24/2020 1:38:00 PM, 11/24/2020 6:38:00 PM, 8.09895801544189
11/24/2020 1:39:00 PM, 11/24/2020 6:39:00 PM, 11.3511476516724
11/24/2020 1:40:00 PM, 11/24/2020 6:40:00 PM, 12.8220148086548
11/24/2020 1:41:00 PM, 11/24/2020 6:41:00 PM, 13.3591728210449
11/24/2020 1:42:00 PM, 11/24/2020 6:42:00 PM, 9.45979785919189
11/24/2020 1:43:00 PM, 11/24/2020 6:43:00 PM, 7.82694005966187
11/24/2020 1:44:00 PM, 11/24/2020 6:44:00 PM, 5.73091793060303
11/24/2020 1:45:00 PM, 11/24/2020 6:45:00 PM, 4.41666030883789
11/24/2020 1:46:00 PM, 11/24/2020 6:46:00 PM, 5.84919595718384
11/24/2020 1:47:00 PM, 11/24/2020 6:47:00 PM, 7.17074346542358
11/24/2020 1:48:00 PM, 11/24/2020 6:48:00 PM, 6.7026195526123
11/24/2020 1:49:00 PM, 11/24/2020 6:49:00 PM, 6.28487014770508
11/24/2020 1:50:00 PM, 11/24/2020 6:50:00 PM, 6.70233821868896
11/24/2020 1:51:00 PM, 11/24/2020 6:51:00 PM, 6.51578903198242
11/24/2020 1:52:00 PM, 11/24/2020 6:52:00 PM, 5.70215225219727
11/24/2020 1:53:00 PM, 11/24/2020 6:53:00 PM, 6.39733457565308
11/24/2020 1:54:00 PM, 11/24/2020 6:54:00 PM, 7.34050321578979
11/24/2020 1:55:00 PM, 11/24/2020 6:55:00 PM, 6.66676330566406
11/24/2020 1:56:00 PM, 11/24/2020 6:56:00 PM, 5.90031766891479
11/24/2020 1:57:00 PM, 11/24/2020 6:57:00 PM, 5.17449045181274
11/24/2020 1:58:00 PM, 11/24/2020 6:58:00 PM, 7.63071918487549
11/24/2020 1:59:00 PM, 11/24/2020 6:59:00 PM, 8.52492237091064
11/24/2020 2:00:00 PM, 11/24/2020 7:00:00 PM, 6.16729259490967
11/24/2020 2:01:00 PM, 11/24/2020 7:01:00 PM, 7.87990379333496
11/24/2020 2:02:00 PM, 11/24/2020 7:02:00 PM, 6.9896559715271
11/24/2020 2:03:00 PM, 11/24/2020 7:03:00 PM, 7.09782552719116
11/24/2020 2:04:00 PM, 11/24/2020 7:04:00 PM, 7.63089609146118
11/24/2020 2:05:00 PM, 11/24/2020 7:05:00 PM, 8.21648216247559
11/24/2020 2:06:00 PM, 11/24/2020 7:06:00 PM, 6.66570806503296
11/24/2020 2:07:00 PM, 11/24/2020 7:07:00 PM, 6.09386730194092
11/24/2020 2:08:00 PM, 11/24/2020 7:08:00 PM, 7.04546689987183
11/24/2020 2:09:00 PM, 11/24/2020 7:09:00 PM, 8.03108882904053
11/24/2020 2:10:00 PM, 11/24/2020 7:10:00 PM, 5.70317268371582
11/24/2020 2:11:00 PM, 11/24/2020 7:11:00 PM, 5.94059276580811
11/24/2020 2:12:00 PM, 11/24/2020 7:12:00 PM, 6.37468147277832
11/24/2020 2:13:00 PM, 11/24/2020 7:13:00 PM, 5.01487112045288
11/24/2020 2:14:00 PM, 11/24/2020 7:14:00 PM, 4.21451425552368
11/24/2020 2:15:00 PM, 11/24/2020 7:15:00 PM, 4.23057699203491
11/24/2020 2:16:00 PM, 11/24/2020 7:16:00 PM, 5.19993782043457
11/24/2020 2:17:00 PM, 11/24/2020 7:17:00 PM, 5.19154787063599
11/24/2020 2:18:00 PM, 11/24/2020 7:18:00 PM, 6.14984178543091
11/24/2020 2:19:00 PM, 11/24/2020 7:19:00 PM, 10.3487939834595
11/24/2020 2:20:00 PM, 11/24/2020 7:20:00 PM, 9.19631290435791
11/24/2020 2:21:00 PM, 11/24/2020 7:21:00 PM, 9.32876873016357
11/24/2020 2:22:00 PM, 11/24/2020 7:22:00 PM, 11.1230411529541
11/24/2020 2:23:00 PM, 11/24/2020 7:23:00 PM, 11.7653713226318
11/24/2020 2:24:00 PM, 11/24/2020 7:24:00 PM, 13.1241626739502
11/24/2020 2:25:00 PM, 11/24/2020 7:25:00 PM, 13.032133102417
11/24/2020 2:26:00 PM, 11/24/2020 7:26:00 PM, 12.8008155822754
11/24/2020 2:27:00 PM, 11/24/2020 7:27:00 PM, 12.8008155822754
11/24/2020 2:28:00 PM, 11/24/2020 7:28:00 PM, 12.4773626327515
11/24/2020 2:29:00 PM, 11/24/2020 7:29:00 PM, 9.84067249298096
11/24/2020 2:30:00 PM, 11/24/2020 7:30:00 PM, 7.47250175476074
11/24/2020 2:31:00 PM, 11/24/2020 7:31:00 PM, 8.37169456481934
11/24/2020 2:32:00 PM, 11/24/2020 7:32:00 PM, 9.67723369598389
11/24/2020 2:33:00 PM, 11/24/2020 7:33:00 PM, 5.32447338104248
11/24/2020 2:34:00 PM, 11/24/2020 7:34:00 PM, 9.29879570007324
11/24/2020 2:35:00 PM, 11/24/2020 7:35:00 PM, 9.34791946411133
11/24/2020 2:36:00 PM, 11/24/2020 7:36:00 PM, 9.9300012588501
11/24/2020 2:37:00 PM, 11/24/2020 7:37:00 PM, 9.05035305023193
11/24/2020 2:38:00 PM, 11/24/2020 7:38:00 PM, 10.5695724487305
11/24/2020 2:39:00 PM, 11/24/2020 7:39:00 PM, 10.7216167449951
11/24/2020 2:40:00 PM, 11/24/2020 7:40:00 PM, 7.41009521484375
11/24/2020 2:41:00 PM, 11/24/2020 7:41:00 PM, 5.9206428527832
11/24/2020 2:42:00 PM, 11/24/2020 7:42:00 PM, 7.07397842407227
11/24/2020 2:43:00 PM, 11/24/2020 7:43:00 PM, 8.0187292098999
11/24/2020 2:44:00 PM, 11/24/2020 7:44:00 PM, 7.62773132324219
11/24/2020 2:45:00 PM, 11/24/2020 7:45:00 PM, 5.73586988449097
11/24/2020 2:46:00 PM, 11/24/2020 7:46:00 PM, 7.57929372787476
11/24/2020 2:47:00 PM, 11/24/2020 7:47:00 PM, 6.64761877059937
11/24/2020 2:48:00 PM, 11/24/2020 7:48:00 PM, 4.84936189651489
11/24/2020 2:49:00 PM, 11/24/2020 7:49:00 PM, 5.67298746109009
11/24/2020 2:50:00 PM, 11/24/2020 7:50:00 PM, 4.99664354324341
11/24/2020 2:51:00 PM, 11/24/2020 7:51:00 PM, 5.57332324981689
11/24/2020 2:52:00 PM, 11/24/2020 7:52:00 PM, 7.13952207565308
11/24/2020 2:53:00 PM, 11/24/2020 7:53:00 PM, 10.0738430023193
11/24/2020 2:54:00 PM, 11/24/2020 7:54:00 PM, 8.84903049468994
11/24/2020 2:55:00 PM, 11/24/2020 7:55:00 PM, 8.30265331268311
11/24/2020 2:56:00 PM, 11/24/2020 7:56:00 PM, 8.38443374633789
11/24/2020 2:57:00 PM, 11/24/2020 7:57:00 PM, 6.6638069152832
11/24/2020 2:58:00 PM, 11/24/2020 7:58:00 PM, 6.96448564529419
11/24/2020 2:59:00 PM, 11/24/2020 7:59:00 PM, 6.04675817489624
11/24/2020 3:00:00 PM, 11/24/2020 8:00:00 PM, 8.5765905380249
11/24/2020 3:01:00 PM, 11/24/2020 8:01:00 PM, 9.94028854370117
11/24/2020 3:02:00 PM, 11/24/2020 8:02:00 PM, 9.18430709838867
11/24/2020 3:03:00 PM, 11/24/2020 8:03:00 PM, 9.66440296173096
11/24/2020 3:04:00 PM, 11/24/2020 8:04:00 PM, 9.87729930877686
11/24/2020 3:05:00 PM, 11/24/2020 8:05:00 PM, 8.34141063690186
11/24/2020 3:06:00 PM, 11/24/2020 8:06:00 PM, 9.44629764556885
11/24/2020 3:07:00 PM, 11/24/2020 8:07:00 PM, 8.54757881164551
11/24/2020 3:08:00 PM, 11/24/2020 8:08:00 PM, 10.1187572479248
11/24/2020 3:09:00 PM, 11/24/2020 8:09:00 PM, 8.26675891876221
11/24/2020 3:10:00 PM, 11/24/2020 8:10:00 PM, 8.37874507904053
11/24/2020 3:11:00 PM, 11/24/2020 8:11:00 PM, 8.79016971588135
11/24/2020 3:12:00 PM, 11/24/2020 8:12:00 PM, 6.62913131713867
11/24/2020 3:13:00 PM, 11/24/2020 8:13:00 PM, 6.53032493591309
11/24/2020 3:14:00 PM, 11/24/2020 8:14:00 PM, 5.94890022277832
11/24/2020 3:15:00 PM, 11/24/2020 8:15:00 PM, 7.31331539154053
11/24/2020 3:16:00 PM, 11/24/2020 8:16:00 PM, 7.83543539047241
11/24/2020 3:17:00 PM, 11/24/2020 8:17:00 PM, 8.09517574310303
11/24/2020 3:18:00 PM, 11/24/2020 8:18:00 PM, 8.57294940948486
11/24/2020 3:19:00 PM, 11/24/2020 8:19:00 PM, 9.69275283813477
11/24/2020 3:20:00 PM, 11/24/2020 8:20:00 PM, 10.3323945999146
11/24/2020 3:21:00 PM, 11/24/2020 8:21:00 PM, 11.0262928009033
11/24/2020 3:22:00 PM, 11/24/2020 8:22:00 PM, 9.33541965484619
11/24/2020 3:23:00 PM, 11/24/2020 8:23:00 PM, 9.00766849517822
11/24/2020 3:24:00 PM, 11/24/2020 8:24:00 PM, 9.07888698577881
11/24/2020 3:25:00 PM, 11/24/2020 8:25:00 PM, 10.4361715316772
11/24/2020 3:26:00 PM, 11/24/2020 8:26:00 PM, 9.78334331512451
11/24/2020 3:27:00 PM, 11/24/2020 8:27:00 PM, 7.95881414413452
11/24/2020 3:28:00 PM, 11/24/2020 8:28:00 PM, 7.95881414413452
11/24/2020 3:29:00 PM, 11/24/2020 8:29:00 PM, 8.35532855987549
11/24/2020 3:30:00 PM, 11/24/2020 8:30:00 PM, 14.0350799560547
11/24/2020 3:31:00 PM, 11/24/2020 8:31:00 PM, 17.8097286224365
11/24/2020 3:32:00 PM, 11/24/2020 8:32:00 PM, 7.13659143447876
11/24/2020 3:33:00 PM, 11/24/2020 8:33:00 PM, 8.97997665405273
11/24/2020 3:34:00 PM, 11/24/2020 8:34:00 PM, 14.9047012329102
11/24/2020 3:35:00 PM, 11/24/2020 8:35:00 PM, 13.0024728775024
11/24/2020 3:36:00 PM, 11/24/2020 8:36:00 PM, 10.2387380599976
11/24/2020 3:37:00 PM, 11/24/2020 8:37:00 PM, 9.31348419189453
11/24/2020 3:38:00 PM, 11/24/2020 8:38:00 PM, 11.7446937561035
11/24/2020 3:39:00 PM, 11/24/2020 8:39:00 PM, 9.84120655059814
11/24/2020 3:40:00 PM, 11/24/2020 8:40:00 PM, 9.66894149780273
11/24/2020 3:41:00 PM, 11/24/2020 8:41:00 PM, 10.183801651001
11/24/2020 3:42:00 PM, 11/24/2020 8:42:00 PM, 11.6365203857422
11/24/2020 3:43:00 PM, 11/24/2020 8:43:00 PM, 10.401572227478
11/24/2020 3:44:00 PM, 11/24/2020 8:44:00 PM, 10.8443126678467
11/24/2020 3:45:00 PM, 11/24/2020 8:45:00 PM, 10.1826162338257
11/24/2020 3:46:00 PM, 11/24/2020 8:46:00 PM, 13.1482553482056
11/24/2020 3:47:00 PM, 11/24/2020 8:47:00 PM, 15.2248277664185
11/24/2020 3:48:00 PM, 11/24/2020 8:48:00 PM, 15.4955711364746
11/24/2020 3:49:00 PM, 11/24/2020 8:49:00 PM, 13.6626605987549
11/24/2020 3:50:00 PM, 11/24/2020 8:50:00 PM, 19.5587482452393
11/24/2020 3:51:00 PM, 11/24/2020 8:51:00 PM, 23.6749362945557
11/24/2020 3:52:00 PM, 11/24/2020 8:52:00 PM, 16.7051582336426
11/24/2020 3:53:00 PM, 11/24/2020 8:53:00 PM, 18.0450248718262
11/24/2020 3:54:00 PM, 11/24/2020 8:54:00 PM, 15.9912118911743
11/24/2020 3:55:00 PM, 11/24/2020 8:55:00 PM, 14.0166501998901
11/24/2020 3:56:00 PM, 11/24/2020 8:56:00 PM, 14.2425899505615
11/24/2020 3:57:00 PM, 11/24/2020 8:57:00 PM, 11.2542867660522
11/24/2020 3:58:00 PM, 11/24/2020 8:58:00 PM, 10.1331472396851
11/24/2020 3:59:00 PM, 11/24/2020 8:59:00 PM, 8.67500019073486
11/24/2020 4:00:00 PM, 11/24/2020 9:00:00 PM, 9.05607414245605
11/24/2020 4:01:00 PM, 11/24/2020 9:01:00 PM, 9.06999397277832
11/24/2020 4:02:00 PM, 11/24/2020 9:02:00 PM, 11.519323348999
11/24/2020 4:03:00 PM, 11/24/2020 9:03:00 PM, 19.6285915374756
11/24/2020 4:04:00 PM, 11/24/2020 9:04:00 PM, 20.3225975036621
11/24/2020 4:05:00 PM, 11/24/2020 9:05:00 PM, 16.9198932647705
11/24/2020 4:06:00 PM, 11/24/2020 9:06:00 PM, 19.5015239715576
11/24/2020 4:07:00 PM, 11/24/2020 9:07:00 PM, 20.5438537597656
11/24/2020 4:08:00 PM, 11/24/2020 9:08:00 PM, 16.9981498718262
11/24/2020 4:09:00 PM, 11/24/2020 9:09:00 PM, 11.6061868667603
11/24/2020 4:10:00 PM, 11/24/2020 9:10:00 PM, 10.0867958068848
11/24/2020 4:11:00 PM, 11/24/2020 9:11:00 PM, 9.84956550598145
11/24/2020 4:12:00 PM, 11/24/2020 9:12:00 PM, 10.2373037338257
11/24/2020 4:13:00 PM, 11/24/2020 9:13:00 PM, 9.14668464660645
11/24/2020 4:14:00 PM, 11/24/2020 9:14:00 PM, 8.72949028015137
11/24/2020 4:15:00 PM, 11/24/2020 9:15:00 PM, 8.66366481781006
11/24/2020 4:16:00 PM, 11/24/2020 9:16:00 PM, 9.19260501861572
11/24/2020 4:17:00 PM, 11/24/2020 9:17:00 PM, 10.4024457931519
11/24/2020 4:18:00 PM, 11/24/2020 9:18:00 PM, 11.4216079711914
11/24/2020 4:19:00 PM, 11/24/2020 9:19:00 PM, 12.1893005371094
11/24/2020 4:20:00 PM, 11/24/2020 9:20:00 PM, 14.1843461990356
11/24/2020 4:21:00 PM, 11/24/2020 9:21:00 PM, 16.4023876190186
11/24/2020 4:22:00 PM, 11/24/2020 9:22:00 PM, 16.746036529541
11/24/2020 4:23:00 PM, 11/24/2020 9:23:00 PM, 16.034496307373
11/24/2020 4:24:00 PM, 11/24/2020 9:24:00 PM, 11.2323598861694
11/24/2020 4:25:00 PM, 11/24/2020 9:25:00 PM, 11.956431388855
11/24/2020 4:26:00 PM, 11/24/2020 9:26:00 PM, 11.4783058166504
11/24/2020 4:27:00 PM, 11/24/2020 9:27:00 PM, 11.1133623123169
11/24/2020 4:28:00 PM, 11/24/2020 9:28:00 PM, 11.5038766860962
11/24/2020 4:29:00 PM, 11/24/2020 9:29:00 PM, 11.5038766860962
11/24/2020 4:30:00 PM, 11/24/2020 9:30:00 PM, 11.5038766860962
11/24/2020 4:31:00 PM, 11/24/2020 9:31:00 PM, 10.1120710372925
11/24/2020 4:32:00 PM, 11/24/2020 9:32:00 PM, 9.41311264038086
11/24/2020 4:33:00 PM, 11/24/2020 9:33:00 PM, 9.51961612701416
11/24/2020 4:34:00 PM, 11/24/2020 9:34:00 PM, 11.5011205673218
11/24/2020 4:35:00 PM, 11/24/2020 9:35:00 PM, 9.31707286834717
11/24/2020 4:36:00 PM, 11/24/2020 9:36:00 PM, 9.75562000274658
11/24/2020 4:37:00 PM, 11/24/2020 9:37:00 PM, 8.57827854156494
11/24/2020 4:38:00 PM, 11/24/2020 9:38:00 PM, 7.97759532928467
11/24/2020 4:39:00 PM, 11/24/2020 9:39:00 PM, 8.23913288116455
11/24/2020 4:40:00 PM, 11/24/2020 9:40:00 PM, 8.97371101379395
11/24/2020 4:41:00 PM, 11/24/2020 9:41:00 PM, 8.76144504547119
11/24/2020 4:42:00 PM, 11/24/2020 9:42:00 PM, 10.1858215332031
11/24/2020 4:43:00 PM, 11/24/2020 9:43:00 PM, 11.9615592956543
11/24/2020 4:44:00 PM, 11/24/2020 9:44:00 PM, 13.6599464416504
11/24/2020 4:45:00 PM, 11/24/2020 9:45:00 PM, 13.7223300933838
11/24/2020 4:46:00 PM, 11/24/2020 9:46:00 PM, 13.7022495269775
11/24/2020 4:47:00 PM, 11/24/2020 9:47:00 PM, 15.1183919906616
11/24/2020 4:48:00 PM, 11/24/2020 9:48:00 PM, 13.6088991165161
11/24/2020 4:49:00 PM, 11/24/2020 9:49:00 PM, 12.8734750747681
11/24/2020 4:50:00 PM, 11/24/2020 9:50:00 PM, 12.4388055801392
11/24/2020 4:51:00 PM, 11/24/2020 9:51:00 PM, 12.5680027008057
11/24/2020 4:52:00 PM, 11/24/2020 9:52:00 PM, 14.1569747924805
11/24/2020 4:53:00 PM, 11/24/2020 9:53:00 PM, 12.5486669540405
11/24/2020 4:54:00 PM, 11/24/2020 9:54:00 PM, 13.9885721206665
11/24/2020 4:55:00 PM, 11/24/2020 9:55:00 PM, 12.9407939910889
11/24/2020 4:56:00 PM, 11/24/2020 9:56:00 PM, 11.8356142044067
11/24/2020 4:57:00 PM, 11/24/2020 9:57:00 PM, 13.6587724685669
11/24/2020 4:58:00 PM, 11/24/2020 9:58:00 PM, 14.3802137374878
11/24/2020 4:59:00 PM, 11/24/2020 9:59:00 PM, 13.0423259735107
11/24/2020 5:00:00 PM, 11/24/2020 10:00:00 PM, 12.5754060745239
11/24/2020 5:01:00 PM, 11/24/2020 10:01:00 PM, 13.6920890808105
11/24/2020 5:02:00 PM, 11/24/2020 10:02:00 PM, 12.5489206314087
11/24/2020 5:03:00 PM, 11/24/2020 10:03:00 PM, 11.4783487319946
11/24/2020 5:04:00 PM, 11/24/2020 10:04:00 PM, 11.4615068435669
11/24/2020 5:05:00 PM, 11/24/2020 10:05:00 PM, 11.1797456741333
11/24/2020 5:06:00 PM, 11/24/2020 10:06:00 PM, 11.1060934066772
11/24/2020 5:07:00 PM, 11/24/2020 10:07:00 PM, 11.4236392974854
11/24/2020 5:08:00 PM, 11/24/2020 10:08:00 PM, 12.3955039978027
11/24/2020 5:09:00 PM, 11/24/2020 10:09:00 PM, 14.0148153305054
11/24/2020 5:10:00 PM, 11/24/2020 10:10:00 PM, 15.036003112793
11/24/2020 5:11:00 PM, 11/24/2020 10:11:00 PM, 15.7774753570557
11/24/2020 5:12:00 PM, 11/24/2020 10:12:00 PM, 16.6922302246094
11/24/2020 5:13:00 PM, 11/24/2020 10:13:00 PM, 16.8978424072266
11/24/2020 5:14:00 PM, 11/24/2020 10:14:00 PM, 17.6084899902344
11/24/2020 5:15:00 PM, 11/24/2020 10:15:00 PM, 17.7420711517334
11/24/2020 5:16:00 PM, 11/24/2020 10:16:00 PM, 19.8678245544434
11/24/2020 5:17:00 PM, 11/24/2020 10:17:00 PM, 19.226734161377
11/24/2020 5:18:00 PM, 11/24/2020 10:18:00 PM, 15.907280921936
11/24/2020 5:19:00 PM, 11/24/2020 10:19:00 PM, 17.6192436218262
11/24/2020 5:20:00 PM, 11/24/2020 10:20:00 PM, 18.0884418487549
11/24/2020 5:21:00 PM, 11/24/2020 10:21:00 PM, 17.7710494995117
11/24/2020 5:22:00 PM, 11/24/2020 10:22:00 PM, 19.9603595733643
11/24/2020 5:23:00 PM, 11/24/2020 10:23:00 PM, 18.6764049530029
11/24/2020 5:24:00 PM, 11/24/2020 10:24:00 PM, 15.4658279418945
11/24/2020 5:25:00 PM, 11/24/2020 10:25:00 PM, 15.4579191207886
11/24/2020 5:26:00 PM, 11/24/2020 10:26:00 PM, 16.1408424377441
11/24/2020 5:27:00 PM, 11/24/2020 10:27:00 PM, 15.510350227356
11/24/2020 5:28:00 PM, 11/24/2020 10:28:00 PM, 16.3806819915771
11/24/2020 5:29:00 PM, 11/24/2020 10:29:00 PM, 17.6235580444336
11/24/2020 5:30:00 PM, 11/24/2020 10:30:00 PM, 17.6893119812012
11/24/2020 5:31:00 PM, 11/24/2020 10:31:00 PM, 17.6893119812012
11/24/2020 5:32:00 PM, 11/24/2020 10:32:00 PM, 16.3252544403076
11/24/2020 5:33:00 PM, 11/24/2020 10:33:00 PM, 19.9978580474854
11/24/2020 5:34:00 PM, 11/24/2020 10:34:00 PM, 23.5421237945557
11/24/2020 5:35:00 PM, 11/24/2020 10:35:00 PM, 23.1682624816895
11/24/2020 5:36:00 PM, 11/24/2020 10:36:00 PM, 22.6541996002197
11/24/2020 5:37:00 PM, 11/24/2020 10:37:00 PM, 23.8598880767822
11/24/2020 5:38:00 PM, 11/24/2020 10:38:00 PM, 23.3659496307373
11/24/2020 5:39:00 PM, 11/24/2020 10:39:00 PM, 25.159704208374
11/24/2020 5:40:00 PM, 11/24/2020 10:40:00 PM, 29.5437355041504
11/24/2020 5:41:00 PM, 11/24/2020 10:41:00 PM, 28.1619491577148
11/24/2020 5:42:00 PM, 11/24/2020 10:42:00 PM, 26.2488975524902
11/24/2020 5:43:00 PM, 11/24/2020 10:43:00 PM, 28.046178817749
11/24/2020 5:44:00 PM, 11/24/2020 10:44:00 PM, 28.7162742614746
11/24/2020 5:45:00 PM, 11/24/2020 10:45:00 PM, 28.0844173431396
11/24/2020 5:46:00 PM, 11/24/2020 10:46:00 PM, 25.6729965209961
11/24/2020 5:47:00 PM, 11/24/2020 10:47:00 PM, 27.3040008544922
11/24/2020 5:48:00 PM, 11/24/2020 10:48:00 PM, 23.9892978668213
11/24/2020 5:49:00 PM, 11/24/2020 10:49:00 PM, 27.3532657623291
11/24/2020 5:50:00 PM, 11/24/2020 10:50:00 PM, 25.6139545440674
11/24/2020 5:51:00 PM, 11/24/2020 10:51:00 PM, 25.3307628631592
11/24/2020 5:52:00 PM, 11/24/2020 10:52:00 PM, 26.7823524475098
11/24/2020 5:53:00 PM, 11/24/2020 10:53:00 PM, 24.5606594085693
11/24/2020 5:54:00 PM, 11/24/2020 10:54:00 PM, 23.6995906829834
11/24/2020 5:55:00 PM, 11/24/2020 10:55:00 PM, 21.7369441986084
11/24/2020 5:56:00 PM, 11/24/2020 10:56:00 PM, 22.8381156921387
11/24/2020 5:57:00 PM, 11/24/2020 10:57:00 PM, 22.6932315826416
11/24/2020 5:58:00 PM, 11/24/2020 10:58:00 PM, 23.0781211853027
11/24/2020 5:59:00 PM, 11/24/2020 10:59:00 PM, 26.1022186279297
11/24/2020 6:00:00 PM, 11/24/2020 11:00:00 PM, 20.338924407959
11/24/2020 6:01:00 PM, 11/24/2020 11:01:00 PM, 23.915641784668
11/24/2020 6:02:00 PM, 11/24/2020 11:02:00 PM, 24.4620208740234
11/24/2020 6:03:00 PM, 11/24/2020 11:03:00 PM, 25.441987991333
11/24/2020 6:04:00 PM, 11/24/2020 11:04:00 PM, 22.08203125
11/24/2020 6:05:00 PM, 11/24/2020 11:05:00 PM, 24.0083236694336
11/24/2020 6:06:00 PM, 11/24/2020 11:06:00 PM, 25.3374309539795
11/24/2020 6:07:00 PM, 11/24/2020 11:07:00 PM, 25.7396240234375
11/24/2020 6:08:00 PM, 11/24/2020 11:08:00 PM, 21.0652866363525
11/24/2020 6:09:00 PM, 11/24/2020 11:09:00 PM, 21.8665542602539
11/24/2020 6:10:00 PM, 11/24/2020 11:10:00 PM, 20.1124038696289
11/24/2020 6:11:00 PM, 11/24/2020 11:11:00 PM, 24.8662853240967
11/24/2020 6:12:00 PM, 11/24/2020 11:12:00 PM, 27.1196441650391
11/24/2020 6:13:00 PM, 11/24/2020 11:13:00 PM, 27.3284244537354
11/24/2020 6:14:00 PM, 11/24/2020 11:14:00 PM, 26.6727409362793
11/24/2020 6:15:00 PM, 11/24/2020 11:15:00 PM, 25.1242408752441
11/24/2020 6:16:00 PM, 11/24/2020 11:16:00 PM, 24.0958099365234
11/24/2020 6:17:00 PM, 11/24/2020 11:17:00 PM, 21.7634544372559
11/24/2020 6:18:00 PM, 11/24/2020 11:18:00 PM, 19.396203994751
11/24/2020 6:19:00 PM, 11/24/2020 11:19:00 PM, 15.9356985092163
11/24/2020 6:20:00 PM, 11/24/2020 11:20:00 PM, 16.0128307342529
11/24/2020 6:21:00 PM, 11/24/2020 11:21:00 PM, 15.3402948379517
11/24/2020 6:22:00 PM, 11/24/2020 11:22:00 PM, 15.2412910461426
11/24/2020 6:23:00 PM, 11/24/2020 11:23:00 PM, 16.1351203918457
11/24/2020 6:24:00 PM, 11/24/2020 11:24:00 PM, 17.0340404510498
11/24/2020 6:25:00 PM, 11/24/2020 11:25:00 PM, 18.0073184967041
11/24/2020 6:26:00 PM, 11/24/2020 11:26:00 PM, 19.0717868804932
11/24/2020 6:27:00 PM, 11/24/2020 11:27:00 PM, 19.3084926605225
11/24/2020 6:28:00 PM, 11/24/2020 11:28:00 PM, 21.299446105957
11/24/2020 6:29:00 PM, 11/24/2020 11:29:00 PM, 18.88232421875
11/24/2020 6:30:00 PM, 11/24/2020 11:30:00 PM, 21.8291530609131
11/24/2020 6:31:00 PM, 11/24/2020 11:31:00 PM, 22.1442317962646
11/24/2020 6:32:00 PM, 11/24/2020 11:32:00 PM, 22.1442317962646
11/24/2020 6:33:00 PM, 11/24/2020 11:33:00 PM, 18.6363468170166
11/24/2020 6:34:00 PM, 11/24/2020 11:34:00 PM, 18.7148246765137
11/24/2020 6:35:00 PM, 11/24/2020 11:35:00 PM, 21.3136863708496
11/24/2020 6:36:00 PM, 11/24/2020 11:36:00 PM, 21.8426475524902
11/24/2020 6:37:00 PM, 11/24/2020 11:37:00 PM, 18.1140174865723
11/24/2020 6:38:00 PM, 11/24/2020 11:38:00 PM, 17.7165412902832
11/24/2020 6:39:00 PM, 11/24/2020 11:39:00 PM, 15.0965690612793
11/24/2020 6:40:00 PM, 11/24/2020 11:40:00 PM, 16.8426113128662
11/24/2020 6:41:00 PM, 11/24/2020 11:41:00 PM, 17.1396903991699
11/24/2020 6:42:00 PM, 11/24/2020 11:42:00 PM, 17.619556427002
11/24/2020 6:43:00 PM, 11/24/2020 11:43:00 PM, 16.512809753418
11/24/2020 6:44:00 PM, 11/24/2020 11:44:00 PM, 19.9322566986084
11/24/2020 6:45:00 PM, 11/24/2020 11:45:00 PM, 21.5727920532227
11/24/2020 6:46:00 PM, 11/24/2020 11:46:00 PM, 18.674919128418
11/24/2020 6:47:00 PM, 11/24/2020 11:47:00 PM, 20.6561851501465
11/24/2020 6:48:00 PM, 11/24/2020 11:48:00 PM, 23.8099689483643
11/24/2020 6:49:00 PM, 11/24/2020 11:49:00 PM, 19.2562065124512
11/24/2020 6:50:00 PM, 11/24/2020 11:50:00 PM, 20.3117446899414
11/24/2020 6:51:00 PM, 11/24/2020 11:51:00 PM, 19.5264282226563
11/24/2020 6:52:00 PM, 11/24/2020 11:52:00 PM, 21.1729354858398
11/24/2020 6:53:00 PM, 11/24/2020 11:53:00 PM, 21.8932933807373
11/24/2020 6:54:00 PM, 11/24/2020 11:54:00 PM, 24.5148487091064
11/24/2020 6:55:00 PM, 11/24/2020 11:55:00 PM, 24.4490165710449
11/24/2020 6:56:00 PM, 11/24/2020 11:56:00 PM, 24.1120777130127
11/24/2020 6:57:00 PM, 11/24/2020 11:57:00 PM, 27.2335529327393
11/24/2020 6:58:00 PM, 11/24/2020 11:58:00 PM, 25.451847076416
11/24/2020 6:59:00 PM, 11/24/2020 11:59:00 PM, 23.1883163452148
11/24/2020 7:00:00 PM, 11/25/2020 12:00:00 AM, 28.5262775421143
11/24/2020 7:01:00 PM, 11/25/2020 12:01:00 AM, 28.5788993835449
11/24/2020 7:02:00 PM, 11/25/2020 12:02:00 AM, 28.3325386047363
11/24/2020 7:03:00 PM, 11/25/2020 12:03:00 AM, 29.2788352966309
11/24/2020 7:04:00 PM, 11/25/2020 12:04:00 AM, 22.4573860168457
11/24/2020 7:05:00 PM, 11/25/2020 12:05:00 AM, 22.2167110443115
11/24/2020 7:06:00 PM, 11/25/2020 12:06:00 AM, 21.0413646697998
11/24/2020 7:07:00 PM, 11/25/2020 12:07:00 AM, 21.1996021270752
11/24/2020 7:08:00 PM, 11/25/2020 12:08:00 AM, 23.5820255279541
11/24/2020 7:09:00 PM, 11/25/2020 12:09:00 AM, 24.2486057281494
11/24/2020 7:10:00 PM, 11/25/2020 12:10:00 AM, 19.2974548339844
11/24/2020 7:11:00 PM, 11/25/2020 12:11:00 AM, 21.9774036407471
11/24/2020 7:12:00 PM, 11/25/2020 12:12:00 AM, 20.2251892089844
11/24/2020 7:13:00 PM, 11/25/2020 12:13:00 AM, 19.7999382019043
11/24/2020 7:14:00 PM, 11/25/2020 12:14:00 AM, 20.6593246459961
11/24/2020 7:15:00 PM, 11/25/2020 12:15:00 AM, 20.0856513977051
11/24/2020 7:16:00 PM, 11/25/2020 12:16:00 AM, 20.8538932800293
11/24/2020 7:17:00 PM, 11/25/2020 12:17:00 AM, 20.8769721984863
11/24/2020 7:18:00 PM, 11/25/2020 12:18:00 AM, 20.2664699554443
11/24/2020 7:19:00 PM, 11/25/2020 12:19:00 AM, 23.5395374298096
11/24/2020 7:20:00 PM, 11/25/2020 12:20:00 AM, 26.1200904846191
11/24/2020 7:21:00 PM, 11/25/2020 12:21:00 AM, 27.4229316711426
11/24/2020 7:22:00 PM, 11/25/2020 12:22:00 AM, 28.1517467498779
11/24/2020 7:23:00 PM, 11/25/2020 12:23:00 AM, 27.3412628173828
11/24/2020 7:24:00 PM, 11/25/2020 12:24:00 AM, 24.1121997833252
11/24/2020 7:25:00 PM, 11/25/2020 12:25:00 AM, 26.9228000640869
11/24/2020 7:26:00 PM, 11/25/2020 12:26:00 AM, 23.925085067749
11/24/2020 7:27:00 PM, 11/25/2020 12:27:00 AM, 24.1180210113525
11/24/2020 7:28:00 PM, 11/25/2020 12:28:00 AM, 25.7145328521729
11/24/2020 7:29:00 PM, 11/25/2020 12:29:00 AM, 28.2675704956055
11/24/2020 7:30:00 PM, 11/25/2020 12:30:00 AM, 28.7046298980713
11/24/2020 7:31:00 PM, 11/25/2020 12:31:00 AM, 27.3858394622803
11/24/2020 7:32:00 PM, 11/25/2020 12:32:00 AM, 27.1139316558838
11/24/2020 7:33:00 PM, 11/25/2020 12:33:00 AM, 27.1139316558838
11/24/2020 7:34:00 PM, 11/25/2020 12:34:00 AM, 25.8107948303223
11/24/2020 7:35:00 PM, 11/25/2020 12:35:00 AM, 26.8000354766846
11/24/2020 7:36:00 PM, 11/25/2020 12:36:00 AM, 25.4208145141602
11/24/2020 7:37:00 PM, 11/25/2020 12:37:00 AM, 25.3211517333984
11/24/2020 7:38:00 PM, 11/25/2020 12:38:00 AM, 25.2704582214355
11/24/2020 7:39:00 PM, 11/25/2020 12:39:00 AM, 22.9545097351074
11/24/2020 7:40:00 PM, 11/25/2020 12:40:00 AM, 18.0643692016602
11/24/2020 7:41:00 PM, 11/25/2020 12:41:00 AM, 20.08766746521
11/24/2020 7:42:00 PM, 11/25/2020 12:42:00 AM, 16.1430416107178
11/24/2020 7:43:00 PM, 11/25/2020 12:43:00 AM, 19.5111255645752
11/24/2020 7:44:00 PM, 11/25/2020 12:44:00 AM, 21.5536708831787
11/24/2020 7:45:00 PM, 11/25/2020 12:45:00 AM, 19.1749477386475
11/24/2020 7:46:00 PM, 11/25/2020 12:46:00 AM, 20.0420093536377
11/24/2020 7:47:00 PM, 11/25/2020 12:47:00 AM, 17.96409034729
11/24/2020 7:48:00 PM, 11/25/2020 12:48:00 AM, 18.4450874328613
11/24/2020 7:49:00 PM, 11/25/2020 12:49:00 AM, 21.934455871582
11/24/2020 7:50:00 PM, 11/25/2020 12:50:00 AM, 19.9813041687012
11/24/2020 7:51:00 PM, 11/25/2020 12:51:00 AM, 24.1162567138672
11/24/2020 7:52:00 PM, 11/25/2020 12:52:00 AM, 26.9344158172607
11/24/2020 7:53:00 PM, 11/25/2020 12:53:00 AM, 28.1611232757568
11/24/2020 7:54:00 PM, 11/25/2020 12:54:00 AM, 26.3666458129883
11/24/2020 7:55:00 PM, 11/25/2020 12:55:00 AM, 25.4359970092773
11/24/2020 7:56:00 PM, 11/25/2020 12:56:00 AM, 21.1896018981934
11/24/2020 7:57:00 PM, 11/25/2020 12:57:00 AM, 21.3077697753906
11/24/2020 7:58:00 PM, 11/25/2020 12:58:00 AM, 22.0377407073975
11/24/2020 7:59:00 PM, 11/25/2020 12:59:00 AM, 22.8799514770508
11/24/2020 8:00:00 PM, 11/25/2020 1:00:00 AM, 20.7555541992187
11/24/2020 8:01:00 PM, 11/25/2020 1:01:00 AM, 21.6381454467773
11/24/2020 8:02:00 PM, 11/25/2020 1:02:00 AM, 20.8531303405762
11/24/2020 8:03:00 PM, 11/25/2020 1:03:00 AM, 18.640661239624
11/24/2020 8:04:00 PM, 11/25/2020 1:04:00 AM, 19.2279739379883
11/24/2020 8:05:00 PM, 11/25/2020 1:05:00 AM, 21.0502624511719
11/24/2020 8:06:00 PM, 11/25/2020 1:06:00 AM, 18.435037612915
11/24/2020 8:07:00 PM, 11/25/2020 1:07:00 AM, 21.0637054443359
11/24/2020 8:08:00 PM, 11/25/2020 1:08:00 AM, 22.440896987915
11/24/2020 8:09:00 PM, 11/25/2020 1:09:00 AM, 21.4265766143799
11/24/2020 8:10:00 PM, 11/25/2020 1:10:00 AM, 21.0848407745361
11/24/2020 8:11:00 PM, 11/25/2020 1:11:00 AM, 19.3492469787598
11/24/2020 8:12:00 PM, 11/25/2020 1:12:00 AM, 18.1759643554687
11/24/2020 8:13:00 PM, 11/25/2020 1:13:00 AM, 17.4267578125
11/24/2020 8:14:00 PM, 11/25/2020 1:14:00 AM, 17.0817832946777
11/24/2020 8:15:00 PM, 11/25/2020 1:15:00 AM, 16.9884719848633
11/24/2020 8:16:00 PM, 11/25/2020 1:16:00 AM, 16.7837600708008
11/24/2020 8:17:00 PM, 11/25/2020 1:17:00 AM, 17.4752788543701
11/24/2020 8:18:00 PM, 11/25/2020 1:18:00 AM, 19.9115390777588
11/24/2020 8:19:00 PM, 11/25/2020 1:19:00 AM, 18.8096809387207
11/24/2020 8:20:00 PM, 11/25/2020 1:20:00 AM, 19.0596294403076
11/24/2020 8:21:00 PM, 11/25/2020 1:21:00 AM, 22.4000663757324
11/24/2020 8:22:00 PM, 11/25/2020 1:22:00 AM, 22.2758541107178
11/24/2020 8:23:00 PM, 11/25/2020 1:23:00 AM, 21.9166641235352
11/24/2020 8:24:00 PM, 11/25/2020 1:24:00 AM, 22.2282238006592
11/24/2020 8:25:00 PM, 11/25/2020 1:25:00 AM, 20.3946876525879
11/24/2020 8:26:00 PM, 11/25/2020 1:26:00 AM, 20.0269298553467
11/24/2020 8:27:00 PM, 11/25/2020 1:27:00 AM, 20.4931583404541
11/24/2020 8:28:00 PM, 11/25/2020 1:28:00 AM, 20.2276821136475
11/24/2020 8:29:00 PM, 11/25/2020 1:29:00 AM, 16.4669132232666
11/24/2020 8:30:00 PM, 11/25/2020 1:30:00 AM, 15.9160385131836
11/24/2020 8:31:00 PM, 11/25/2020 1:31:00 AM, 16.9454975128174
11/24/2020 8:32:00 PM, 11/25/2020 1:32:00 AM, 17.839542388916
11/24/2020 8:33:00 PM, 11/25/2020 1:33:00 AM, 17.8996276855469
11/24/2020 8:34:00 PM, 11/25/2020 1:34:00 AM, 17.8996276855469
11/24/2020 8:35:00 PM, 11/25/2020 1:35:00 AM, 18.4965324401855
11/24/2020 8:36:00 PM, 11/25/2020 1:36:00 AM, 19.3532238006592
11/24/2020 8:37:00 PM, 11/25/2020 1:37:00 AM, 20.9215393066406
11/24/2020 8:38:00 PM, 11/25/2020 1:38:00 AM, 22.0778694152832
11/24/2020 8:39:00 PM, 11/25/2020 1:39:00 AM, 22.377103805542
11/24/2020 8:40:00 PM, 11/25/2020 1:40:00 AM, 23.5130443572998
11/24/2020 8:41:00 PM, 11/25/2020 1:41:00 AM, 25.1428890228271
11/24/2020 8:42:00 PM, 11/25/2020 1:42:00 AM, 25.3596744537354
11/24/2020 8:43:00 PM, 11/25/2020 1:43:00 AM, 26.4686908721924
11/24/2020 8:44:00 PM, 11/25/2020 1:44:00 AM, 26.9344825744629
11/24/2020 8:45:00 PM, 11/25/2020 1:45:00 AM, 26.8485774993896
11/24/2020 8:46:00 PM, 11/25/2020 1:46:00 AM, 24.8708972930908
11/24/2020 8:47:00 PM, 11/25/2020 1:47:00 AM, 24.2304077148438
11/24/2020 8:48:00 PM, 11/25/2020 1:48:00 AM, 24.600658416748
11/24/2020 8:49:00 PM, 11/25/2020 1:49:00 AM, 23.7728729248047
11/24/2020 8:50:00 PM, 11/25/2020 1:50:00 AM, 22.1257858276367
11/24/2020 8:51:00 PM, 11/25/2020 1:51:00 AM, 20.7846603393555
11/24/2020 8:52:00 PM, 11/25/2020 1:52:00 AM, 19.6621551513672
11/24/2020 8:53:00 PM, 11/25/2020 1:53:00 AM, 21.0073127746582
11/24/2020 8:54:00 PM, 11/25/2020 1:54:00 AM, 20.8863620758057
11/24/2020 8:55:00 PM, 11/25/2020 1:55:00 AM, 21.9088687896729
11/24/2020 8:56:00 PM, 11/25/2020 1:56:00 AM, 23.2156810760498
11/24/2020 8:57:00 PM, 11/25/2020 1:57:00 AM, 21.725622177124
11/24/2020 8:58:00 PM, 11/25/2020 1:58:00 AM, 21.7411289215088
11/24/2020 8:59:00 PM, 11/25/2020 1:59:00 AM, 22.0602340698242
11/24/2020 9:00:00 PM, 11/25/2020 2:00:00 AM, 22.376558303833
11/24/2020 9:01:00 PM, 11/25/2020 2:01:00 AM, 21.4992980957031
11/24/2020 9:02:00 PM, 11/25/2020 2:02:00 AM, 22.7214660644531
11/24/2020 9:03:00 PM, 11/25/2020 2:03:00 AM, 23.2230014801025
11/24/2020 9:04:00 PM, 11/25/2020 2:04:00 AM, 23.9204730987549
11/24/2020 9:05:00 PM, 11/25/2020 2:05:00 AM, 24.0790004730225
11/24/2020 9:06:00 PM, 11/25/2020 2:06:00 AM, 23.9059581756592
11/24/2020 9:07:00 PM, 11/25/2020 2:07:00 AM, 23.8360366821289
11/24/2020 9:08:00 PM, 11/25/2020 2:08:00 AM, 23.7626838684082
11/24/2020 9:09:00 PM, 11/25/2020 2:09:00 AM, 23.1448516845703
11/24/2020 9:10:00 PM, 11/25/2020 2:10:00 AM, 23.7727851867676
11/24/2020 9:11:00 PM, 11/25/2020 2:11:00 AM, 26.3384170532227
11/24/2020 9:12:00 PM, 11/25/2020 2:12:00 AM, 26.9783000946045
11/24/2020 9:13:00 PM, 11/25/2020 2:13:00 AM, 27.164867401123
11/24/2020 9:14:00 PM, 11/25/2020 2:14:00 AM, 27.4337921142578
11/24/2020 9:15:00 PM, 11/25/2020 2:15:00 AM, 27.7597064971924
11/24/2020 9:16:00 PM, 11/25/2020 2:16:00 AM, 28.1375789642334
11/24/2020 9:17:00 PM, 11/25/2020 2:17:00 AM, 28.7366828918457
11/24/2020 9:18:00 PM, 11/25/2020 2:18:00 AM, 29.7125968933105
11/24/2020 9:19:00 PM, 11/25/2020 2:19:00 AM, 30.3137607574463
11/24/2020 9:20:00 PM, 11/25/2020 2:20:00 AM, 29.9049530029297
11/24/2020 9:21:00 PM, 11/25/2020 2:21:00 AM, 30.5311260223389
11/24/2020 9:22:00 PM, 11/25/2020 2:22:00 AM, 31.4285163879395
11/24/2020 9:23:00 PM, 11/25/2020 2:23:00 AM, 31.5279998779297
11/24/2020 9:24:00 PM, 11/25/2020 2:24:00 AM, 31.772777557373
11/24/2020 9:25:00 PM, 11/25/2020 2:25:00 AM, 32.0817413330078
11/24/2020 9:26:00 PM, 11/25/2020 2:26:00 AM, 32.0193405151367
11/24/2020 9:27:00 PM, 11/25/2020 2:27:00 AM, 32.5700492858887
11/24/2020 9:28:00 PM, 11/25/2020 2:28:00 AM, 31.6005325317383
11/24/2020 9:29:00 PM, 11/25/2020 2:29:00 AM, 31.3667106628418
11/24/2020 9:30:00 PM, 11/25/2020 2:30:00 AM, 31.81494140625
11/24/2020 9:31:00 PM, 11/25/2020 2:31:00 AM, 32.5595474243164
11/24/2020 9:32:00 PM, 11/25/2020 2:32:00 AM, 32.987190246582
11/24/2020 9:33:00 PM, 11/25/2020 2:33:00 AM, 32.9461441040039
11/24/2020 9:34:00 PM, 11/25/2020 2:34:00 AM, 32.538631439209
11/24/2020 9:35:00 PM, 11/25/2020 2:35:00 AM, 32.538631439209
11/24/2020 9:36:00 PM, 11/25/2020 2:36:00 AM, 32.331111907959
11/24/2020 9:37:00 PM, 11/25/2020 2:37:00 AM, 32.3816795349121
11/24/2020 9:38:00 PM, 11/25/2020 2:38:00 AM, 32.5495719909668
11/24/2020 9:39:00 PM, 11/25/2020 2:39:00 AM, 32.7545013427734
11/24/2020 9:40:00 PM, 11/25/2020 2:40:00 AM, 32.5144996643066
11/24/2020 9:41:00 PM, 11/25/2020 2:41:00 AM, 31.9774208068848
11/24/2020 9:42:00 PM, 11/25/2020 2:42:00 AM, 31.8682155609131
11/24/2020 9:43:00 PM, 11/25/2020 2:43:00 AM, 28.1530647277832
11/24/2020 9:44:00 PM, 11/25/2020 2:44:00 AM, 28.5134677886963
11/24/2020 9:45:00 PM, 11/25/2020 2:45:00 AM, 28.0353527069092
11/24/2020 9:46:00 PM, 11/25/2020 2:46:00 AM, 26.7626094818115
11/24/2020 9:47:00 PM, 11/25/2020 2:47:00 AM, 29.7904624938965
11/24/2020 9:48:00 PM, 11/25/2020 2:48:00 AM, 27.1832542419434
11/24/2020 9:49:00 PM, 11/25/2020 2:49:00 AM, 21.7337532043457
11/24/2020 9:50:00 PM, 11/25/2020 2:50:00 AM, 24.0065383911133
11/24/2020 9:51:00 PM, 11/25/2020 2:51:00 AM, 24.2324619293213
11/24/2020 9:52:00 PM, 11/25/2020 2:52:00 AM, 25.1381320953369
11/24/2020 9:53:00 PM, 11/25/2020 2:53:00 AM, 24.630578994751
11/24/2020 9:54:00 PM, 11/25/2020 2:54:00 AM, 26.0969905853271
11/24/2020 9:55:00 PM, 11/25/2020 2:55:00 AM, 26.6557693481445
11/24/2020 9:56:00 PM, 11/25/2020 2:56:00 AM, 25.4274101257324
11/24/2020 9:57:00 PM, 11/25/2020 2:57:00 AM, 26.5395622253418
11/24/2020 9:58:00 PM, 11/25/2020 2:58:00 AM, 28.4742889404297
11/24/2020 9:59:00 PM, 11/25/2020 2:59:00 AM, 28.5890979766846
11/24/2020 10:00:00 PM, 11/25/2020 3:00:00 AM, 27.4735774993896
11/24/2020 10:01:00 PM, 11/25/2020 3:01:00 AM, 26.0092010498047
11/24/2020 10:02:00 PM, 11/25/2020 3:02:00 AM, 24.9665031433105
11/24/2020 10:03:00 PM, 11/25/2020 3:03:00 AM, 23.9013538360596
11/24/2020 10:04:00 PM, 11/25/2020 3:04:00 AM, 26.0925407409668
11/24/2020 10:05:00 PM, 11/25/2020 3:05:00 AM, 27.4835414886475
11/24/2020 10:06:00 PM, 11/25/2020 3:06:00 AM, 28.2249183654785
11/24/2020 10:07:00 PM, 11/25/2020 3:07:00 AM, 28.2899951934814
11/24/2020 10:08:00 PM, 11/25/2020 3:08:00 AM, 29.5939693450928
11/24/2020 10:09:00 PM, 11/25/2020 3:09:00 AM, 30.120138168335
11/24/2020 10:10:00 PM, 11/25/2020 3:10:00 AM, 30.4950370788574
11/24/2020 10:11:00 PM, 11/25/2020 3:11:00 AM, 30.7361354827881
11/24/2020 10:12:00 PM, 11/25/2020 3:12:00 AM, 31.0450229644775
11/24/2020 10:13:00 PM, 11/25/2020 3:13:00 AM, 31.8278846740723
11/24/2020 10:14:00 PM, 11/25/2020 3:14:00 AM, 32.7225494384766
11/24/2020 10:15:00 PM, 11/25/2020 3:15:00 AM, 32.9779014587402
11/24/2020 10:16:00 PM, 11/25/2020 3:16:00 AM, 33.3834838867187
11/24/2020 10:17:00 PM, 11/25/2020 3:17:00 AM, 33.4353866577148
11/24/2020 10:18:00 PM, 11/25/2020 3:18:00 AM, 33.5350761413574
11/24/2020 10:19:00 PM, 11/25/2020 3:19:00 AM, 30.715404510498
11/24/2020 10:20:00 PM, 11/25/2020 3:20:00 AM, 31.6228828430176
11/24/2020 10:21:00 PM, 11/25/2020 3:21:00 AM, 31.8246307373047
11/24/2020 10:22:00 PM, 11/25/2020 3:22:00 AM, 30.85915184021
11/24/2020 10:23:00 PM, 11/25/2020 3:23:00 AM, 31.5098781585693
11/24/2020 10:24:00 PM, 11/25/2020 3:24:00 AM, 29.8966999053955
11/24/2020 10:25:00 PM, 11/25/2020 3:25:00 AM, 28.2233943939209
11/24/2020 10:26:00 PM, 11/25/2020 3:26:00 AM, 27.6432189941406
11/24/2020 10:27:00 PM, 11/25/2020 3:27:00 AM, 28.5261249542236
11/24/2020 10:28:00 PM, 11/25/2020 3:28:00 AM, 28.818323135376
11/24/2020 10:29:00 PM, 11/25/2020 3:29:00 AM, 28.29372215271
11/24/2020 10:30:00 PM, 11/25/2020 3:30:00 AM, 29.3028507232666
11/24/2020 10:31:00 PM, 11/25/2020 3:31:00 AM, 29.4502220153809
11/24/2020 10:32:00 PM, 11/25/2020 3:32:00 AM, 29.8393669128418
11/24/2020 10:33:00 PM, 11/25/2020 3:33:00 AM, 28.7878227233887
11/24/2020 10:34:00 PM, 11/25/2020 3:34:00 AM, 22.7020606994629
11/24/2020 10:35:00 PM, 11/25/2020 3:35:00 AM, 23.2258625030518
11/24/2020 10:36:00 PM, 11/25/2020 3:36:00 AM, 23.2258625030518
11/24/2020 10:37:00 PM, 11/25/2020 3:37:00 AM, 23.9471035003662
11/24/2020 10:38:00 PM, 11/25/2020 3:38:00 AM, 25.9591522216797
11/24/2020 10:39:00 PM, 11/25/2020 3:39:00 AM, 26.8376960754395
11/24/2020 10:40:00 PM, 11/25/2020 3:40:00 AM, 24.3979053497314
11/24/2020 10:41:00 PM, 11/25/2020 3:41:00 AM, 26.4102096557617
11/24/2020 10:42:00 PM, 11/25/2020 3:42:00 AM, 26.822509765625
11/24/2020 10:43:00 PM, 11/25/2020 3:43:00 AM, 28.3439254760742
11/24/2020 10:44:00 PM, 11/25/2020 3:44:00 AM, 27.8397693634033
11/24/2020 10:45:00 PM, 11/25/2020 3:45:00 AM, 28.037317276001
11/24/2020 10:46:00 PM, 11/25/2020 3:46:00 AM, 29.694709777832
11/24/2020 10:47:00 PM, 11/25/2020 3:47:00 AM, 28.4147243499756
11/24/2020 10:48:00 PM, 11/25/2020 3:48:00 AM, 27.2439994812012
11/24/2020 10:49:00 PM, 11/25/2020 3:49:00 AM, 27.4838771820068
11/24/2020 10:50:00 PM, 11/25/2020 3:50:00 AM, 27.8494071960449
11/24/2020 10:51:00 PM, 11/25/2020 3:51:00 AM, 29.4529342651367
11/24/2020 10:52:00 PM, 11/25/2020 3:52:00 AM, 24.2805252075195
11/24/2020 10:53:00 PM, 11/25/2020 3:53:00 AM, 24.6815376281738
11/24/2020 10:54:00 PM, 11/25/2020 3:54:00 AM, 26.9283180236816
11/24/2020 10:55:00 PM, 11/25/2020 3:55:00 AM, 29.0402374267578
11/24/2020 10:56:00 PM, 11/25/2020 3:56:00 AM, 28.6061153411865
11/24/2020 10:57:00 PM, 11/25/2020 3:57:00 AM, 26.6629505157471
11/24/2020 10:58:00 PM, 11/25/2020 3:58:00 AM, 28.5910682678223
11/24/2020 10:59:00 PM, 11/25/2020 3:59:00 AM, 28.3181018829346
11/24/2020 11:00:00 PM, 11/25/2020 4:00:00 AM, 28.8247337341309
11/24/2020 11:01:00 PM, 11/25/2020 4:01:00 AM, 28.670877456665
11/24/2020 11:02:00 PM, 11/25/2020 4:02:00 AM, 30.0651779174805
11/24/2020 11:03:00 PM, 11/25/2020 4:03:00 AM, 30.2772808074951
11/24/2020 11:04:00 PM, 11/25/2020 4:04:00 AM, 28.3068790435791
11/24/2020 11:05:00 PM, 11/25/2020 4:05:00 AM, 27.7703342437744
11/24/2020 11:06:00 PM, 11/25/2020 4:06:00 AM, 28.4075775146484
11/24/2020 11:07:00 PM, 11/25/2020 4:07:00 AM, 29.1034393310547
11/24/2020 11:08:00 PM, 11/25/2020 4:08:00 AM, 29.2320537567139
11/24/2020 11:09:00 PM, 11/25/2020 4:09:00 AM, 29.7698631286621
11/24/2020 11:10:00 PM, 11/25/2020 4:10:00 AM, 30.1331939697266
11/24/2020 11:11:00 PM, 11/25/2020 4:11:00 AM, 28.7126617431641
11/24/2020 11:12:00 PM, 11/25/2020 4:12:00 AM, 29.6496677398682
11/24/2020 11:13:00 PM, 11/25/2020 4:13:00 AM, 28.7716636657715
11/24/2020 11:14:00 PM, 11/25/2020 4:14:00 AM, 28.3822784423828
11/24/2020 11:15:00 PM, 11/25/2020 4:15:00 AM, 28.9293670654297
11/24/2020 11:16:00 PM, 11/25/2020 4:16:00 AM, 29.1692867279053
11/24/2020 11:17:00 PM, 11/25/2020 4:17:00 AM, 28.9485988616943
11/24/2020 11:18:00 PM, 11/25/2020 4:18:00 AM, 31.0489521026611
11/24/2020 11:19:00 PM, 11/25/2020 4:19:00 AM, 32.8181686401367
11/24/2020 11:20:00 PM, 11/25/2020 4:20:00 AM, 32.8498840332031
11/24/2020 11:21:00 PM, 11/25/2020 4:21:00 AM, 32.7454948425293
11/24/2020 11:22:00 PM, 11/25/2020 4:22:00 AM, 32.4861373901367
11/24/2020 11:23:00 PM, 11/25/2020 4:23:00 AM, 32.9295997619629
11/24/2020 11:24:00 PM, 11/25/2020 4:24:00 AM, 33.1960029602051
11/24/2020 11:25:00 PM, 11/25/2020 4:25:00 AM, 32.5423469543457
11/24/2020 11:26:00 PM, 11/25/2020 4:26:00 AM, 32.5429229736328
11/24/2020 11:27:00 PM, 11/25/2020 4:27:00 AM, 32.0688858032227
11/24/2020 11:28:00 PM, 11/25/2020 4:28:00 AM, 30.079174041748
11/24/2020 11:29:00 PM, 11/25/2020 4:29:00 AM, 31.4263210296631
11/24/2020 11:30:00 PM, 11/25/2020 4:30:00 AM, 31.0788059234619
11/24/2020 11:31:00 PM, 11/25/2020 4:31:00 AM, 30.4313201904297
11/24/2020 11:32:00 PM, 11/25/2020 4:32:00 AM, 29.3104572296143
11/24/2020 11:33:00 PM, 11/25/2020 4:33:00 AM, 30.0446605682373
11/24/2020 11:34:00 PM, 11/25/2020 4:34:00 AM, 30.3412265777588
11/24/2020 11:35:00 PM, 11/25/2020 4:35:00 AM, 31.5095462799072
11/24/2020 11:36:00 PM, 11/25/2020 4:36:00 AM, 31.2912006378174
11/24/2020 11:37:00 PM, 11/25/2020 4:37:00 AM, 31.2912006378174
11/24/2020 11:38:00 PM, 11/25/2020 4:38:00 AM, 31.3051738739014
11/24/2020 11:39:00 PM, 11/25/2020 4:39:00 AM, 31.6058750152588
11/24/2020 11:40:00 PM, 11/25/2020 4:40:00 AM, 30.9717483520508
11/24/2020 11:41:00 PM, 11/25/2020 4:41:00 AM, 28.3539066314697
11/24/2020 11:42:00 PM, 11/25/2020 4:42:00 AM, 29.2766971588135
11/24/2020 11:43:00 PM, 11/25/2020 4:43:00 AM, 32.3952789306641
11/24/2020 11:44:00 PM, 11/25/2020 4:44:00 AM, 32.6427383422852
11/24/2020 11:45:00 PM, 11/25/2020 4:45:00 AM, 32.8132247924805
11/24/2020 11:46:00 PM, 11/25/2020 4:46:00 AM, 32.8764228820801
11/24/2020 11:47:00 PM, 11/25/2020 4:47:00 AM, 32.7198257446289
11/24/2020 11:48:00 PM, 11/25/2020 4:48:00 AM, 31.8502197265625
11/24/2020 11:49:00 PM, 11/25/2020 4:49:00 AM, 30.7883701324463
11/24/2020 11:50:00 PM, 11/25/2020 4:50:00 AM, 28.6788597106934
11/24/2020 11:51:00 PM, 11/25/2020 4:51:00 AM, 28.6084632873535
11/24/2020 11:52:00 PM, 11/25/2020 4:52:00 AM, 29.9287109375
11/24/2020 11:53:00 PM, 11/25/2020 4:53:00 AM, 30.4305381774902
11/24/2020 11:54:00 PM, 11/25/2020 4:54:00 AM, 30.9320430755615
11/24/2020 11:55:00 PM, 11/25/2020 4:55:00 AM, 32.6889724731445
11/24/2020 11:56:00 PM, 11/25/2020 4:56:00 AM, 30.9863891601563
11/24/2020 11:57:00 PM, 11/25/2020 4:57:00 AM, 31.0366382598877
11/24/2020 11:58:00 PM, 11/25/2020 4:58:00 AM, 27.2743511199951
11/24/2020 11:59:00 PM, 11/25/2020 4:59:00 AM, 28.8371829986572
11/25/2020 12:00:00 AM, 11/25/2020 5:00:00 AM, 31.1128578186035
11/25/2020 12:01:00 AM, 11/25/2020 5:01:00 AM, 31.1803417205811
11/25/2020 12:02:00 AM, 11/25/2020 5:02:00 AM, 31.8914356231689
11/25/2020 12:03:00 AM, 11/25/2020 5:03:00 AM, 32.0593414306641
11/25/2020 12:04:00 AM, 11/25/2020 5:04:00 AM, 30.3357028961182
11/25/2020 12:05:00 AM, 11/25/2020 5:05:00 AM, 30.3427181243896
11/25/2020 12:06:00 AM, 11/25/2020 5:06:00 AM, 27.0754356384277
11/25/2020 12:07:00 AM, 11/25/2020 5:07:00 AM, 25.2212066650391
11/25/2020 12:08:00 AM, 11/25/2020 5:08:00 AM, 24.5719776153564
11/25/2020 12:09:00 AM, 11/25/2020 5:09:00 AM, 25.7858257293701
11/25/2020 12:10:00 AM, 11/25/2020 5:10:00 AM, 25.3054065704346
11/25/2020 12:11:00 AM, 11/25/2020 5:11:00 AM, 23.6219120025635
11/25/2020 12:12:00 AM, 11/25/2020 5:12:00 AM, 24.6113319396973
11/25/2020 12:13:00 AM, 11/25/2020 5:13:00 AM, 24.0927276611328
11/25/2020 12:14:00 AM, 11/25/2020 5:14:00 AM, 23.1957092285156
11/25/2020 12:15:00 AM, 11/25/2020 5:15:00 AM, 23.4198131561279
11/25/2020 12:16:00 AM, 11/25/2020 5:16:00 AM, 23.902379989624
11/25/2020 12:17:00 AM, 11/25/2020 5:17:00 AM, 25.3555011749268
11/25/2020 12:18:00 AM, 11/25/2020 5:18:00 AM, 24.4581413269043
11/25/2020 12:19:00 AM, 11/25/2020 5:19:00 AM, 23.0641784667969
11/25/2020 12:20:00 AM, 11/25/2020 5:20:00 AM, 19.894832611084
11/25/2020 12:21:00 AM, 11/25/2020 5:21:00 AM, 22.3147411346436
11/25/2020 12:22:00 AM, 11/25/2020 5:22:00 AM, 24.1312370300293
11/25/2020 12:23:00 AM, 11/25/2020 5:23:00 AM, 24.4641456604004
11/25/2020 12:24:00 AM, 11/25/2020 5:24:00 AM, 23.3897533416748
11/25/2020 12:25:00 AM, 11/25/2020 5:25:00 AM, 21.8163967132568
11/25/2020 12:26:00 AM, 11/25/2020 5:26:00 AM, 21.5108966827393
11/25/2020 12:27:00 AM, 11/25/2020 5:27:00 AM, 22.4242553710938
11/25/2020 12:28:00 AM, 11/25/2020 5:28:00 AM, 23.6815528869629
11/25/2020 12:29:00 AM, 11/25/2020 5:29:00 AM, 20.4724140167236
11/25/2020 12:30:00 AM, 11/25/2020 5:30:00 AM, 21.1422920227051
11/25/2020 12:31:00 AM, 11/25/2020 5:31:00 AM, 21.9317436218262
11/25/2020 12:32:00 AM, 11/25/2020 5:32:00 AM, 21.7471027374268
11/25/2020 12:33:00 AM, 11/25/2020 5:33:00 AM, 21.5121479034424
11/25/2020 12:34:00 AM, 11/25/2020 5:34:00 AM, 21.3288421630859
11/25/2020 12:35:00 AM, 11/25/2020 5:35:00 AM, 21.7768840789795
11/25/2020 12:36:00 AM, 11/25/2020 5:36:00 AM, 22.4754600524902
11/25/2020 12:37:00 AM, 11/25/2020 5:37:00 AM, 22.4070301055908
11/25/2020 12:38:00 AM, 11/25/2020 5:38:00 AM, 22.4070301055908
11/25/2020 12:39:00 AM, 11/25/2020 5:39:00 AM, 22.4322719573975
11/25/2020 12:40:00 AM, 11/25/2020 5:40:00 AM, 23.5787220001221
11/25/2020 12:41:00 AM, 11/25/2020 5:41:00 AM, 24.1012916564941
11/25/2020 12:42:00 AM, 11/25/2020 5:42:00 AM, 23.9805393218994
11/25/2020 12:43:00 AM, 11/25/2020 5:43:00 AM, 25.1008319854736
11/25/2020 12:44:00 AM, 11/25/2020 5:44:00 AM, 25.1397933959961
11/25/2020 12:45:00 AM, 11/25/2020 5:45:00 AM, 25.7757148742676
11/25/2020 12:46:00 AM, 11/25/2020 5:46:00 AM, 25.0045433044434
11/25/2020 12:47:00 AM, 11/25/2020 5:47:00 AM, 25.2186050415039
11/25/2020 12:48:00 AM, 11/25/2020 5:48:00 AM, 24.670560836792
11/25/2020 12:49:00 AM, 11/25/2020 5:49:00 AM, 24.0541038513184
11/25/2020 12:50:00 AM, 11/25/2020 5:50:00 AM, 24.8083229064941
11/25/2020 12:51:00 AM, 11/25/2020 5:51:00 AM, 24.2196159362793
11/25/2020 12:52:00 AM, 11/25/2020 5:52:00 AM, 24.3794651031494
11/25/2020 12:53:00 AM, 11/25/2020 5:53:00 AM, 23.1757183074951
11/25/2020 12:54:00 AM, 11/25/2020 5:54:00 AM, 24.0080890655518
11/25/2020 12:55:00 AM, 11/25/2020 5:55:00 AM, 23.2492790222168
11/25/2020 12:56:00 AM, 11/25/2020 5:56:00 AM, 23.6284885406494
11/25/2020 12:57:00 AM, 11/25/2020 5:57:00 AM, 22.4648609161377
11/25/2020 12:58:00 AM, 11/25/2020 5:58:00 AM, 23.3321971893311
11/25/2020 12:59:00 AM, 11/25/2020 5:59:00 AM, 23.8633651733398
11/25/2020 1:00:00 AM, 11/25/2020 6:00:00 AM, 22.9067726135254
11/25/2020 1:01:00 AM, 11/25/2020 6:01:00 AM, 23.1600437164307
11/25/2020 1:02:00 AM, 11/25/2020 6:02:00 AM, 24.8015727996826
11/25/2020 1:03:00 AM, 11/25/2020 6:03:00 AM, 24.0682697296143
11/25/2020 1:04:00 AM, 11/25/2020 6:04:00 AM, 23.1158084869385
11/25/2020 1:05:00 AM, 11/25/2020 6:05:00 AM, 23.9473304748535
11/25/2020 1:06:00 AM, 11/25/2020 6:06:00 AM, 22.5589332580566
11/25/2020 1:07:00 AM, 11/25/2020 6:07:00 AM, 21.9967575073242
11/25/2020 1:08:00 AM, 11/25/2020 6:08:00 AM, 23.1239395141602
11/25/2020 1:09:00 AM, 11/25/2020 6:09:00 AM, 23.6080799102783
11/25/2020 1:10:00 AM, 11/25/2020 6:10:00 AM, 23.4890880584717
11/25/2020 1:11:00 AM, 11/25/2020 6:11:00 AM, 21.6804580688477
11/25/2020 1:12:00 AM, 11/25/2020 6:12:00 AM, 21.0081005096436
11/25/2020 1:13:00 AM, 11/25/2020 6:13:00 AM, 22.7020397186279
11/25/2020 1:14:00 AM, 11/25/2020 6:14:00 AM, 21.9489288330078
11/25/2020 1:15:00 AM, 11/25/2020 6:15:00 AM, 22.7674827575684
11/25/2020 1:16:00 AM, 11/25/2020 6:16:00 AM, 23.0675792694092
11/25/2020 1:17:00 AM, 11/25/2020 6:17:00 AM, 23.8429489135742
11/25/2020 1:18:00 AM, 11/25/2020 6:18:00 AM, 24.1833744049072
11/25/2020 1:19:00 AM, 11/25/2020 6:19:00 AM, 24.2450675964355
11/25/2020 1:20:00 AM, 11/25/2020 6:20:00 AM, 23.8889503479004
11/25/2020 1:21:00 AM, 11/25/2020 6:21:00 AM, 25.7313709259033
11/25/2020 1:22:00 AM, 11/25/2020 6:22:00 AM, 26.2860794067383
11/25/2020 1:23:00 AM, 11/25/2020 6:23:00 AM, 26.2963218688965
11/25/2020 1:24:00 AM, 11/25/2020 6:24:00 AM, 27.0586128234863
11/25/2020 1:25:00 AM, 11/25/2020 6:25:00 AM, 28.0189437866211
11/25/2020 1:26:00 AM, 11/25/2020 6:26:00 AM, 27.4732189178467
11/25/2020 1:27:00 AM, 11/25/2020 6:27:00 AM, 27.0322017669678
11/25/2020 1:28:00 AM, 11/25/2020 6:28:00 AM, 29.090238571167
11/25/2020 1:29:00 AM, 11/25/2020 6:29:00 AM, 27.2580318450928
11/25/2020 1:30:00 AM, 11/25/2020 6:30:00 AM, 26.2674388885498
11/25/2020 1:31:00 AM, 11/25/2020 6:31:00 AM, 25.7174205780029
11/25/2020 1:32:00 AM, 11/25/2020 6:32:00 AM, 25.2365036010742
11/25/2020 1:33:00 AM, 11/25/2020 6:33:00 AM, 24.9022235870361
11/25/2020 1:34:00 AM, 11/25/2020 6:34:00 AM, 25.1299343109131
11/25/2020 1:35:00 AM, 11/25/2020 6:35:00 AM, 24.6486358642578
11/25/2020 1:36:00 AM, 11/25/2020 6:36:00 AM, 24.8773059844971
11/25/2020 1:37:00 AM, 11/25/2020 6:37:00 AM, 25.7401542663574
11/25/2020 1:38:00 AM, 11/25/2020 6:38:00 AM, 26.2227878570557
11/25/2020 1:39:00 AM, 11/25/2020 6:39:00 AM, 26.2227878570557
11/25/2020 1:40:00 AM, 11/25/2020 6:40:00 AM, 26.2227878570557
11/25/2020 1:41:00 AM, 11/25/2020 6:41:00 AM, 25.9074993133545
11/25/2020 1:42:00 AM, 11/25/2020 6:42:00 AM, 22.5126285552979
11/25/2020 1:43:00 AM, 11/25/2020 6:43:00 AM, 23.0417308807373
11/25/2020 1:44:00 AM, 11/25/2020 6:44:00 AM, 20.9482822418213
11/25/2020 1:45:00 AM, 11/25/2020 6:45:00 AM, 21.2885894775391
11/25/2020 1:46:00 AM, 11/25/2020 6:46:00 AM, 20.3899154663086
11/25/2020 1:47:00 AM, 11/25/2020 6:47:00 AM, 21.300199508667
11/25/2020 1:48:00 AM, 11/25/2020 6:48:00 AM, 21.7627239227295
11/25/2020 1:49:00 AM, 11/25/2020 6:49:00 AM, 22.8980960845947
11/25/2020 1:50:00 AM, 11/25/2020 6:50:00 AM, 21.5658149719238
11/25/2020 1:51:00 AM, 11/25/2020 6:51:00 AM, 21.4804916381836
11/25/2020 1:52:00 AM, 11/25/2020 6:52:00 AM, 21.8884544372559
11/25/2020 1:53:00 AM, 11/25/2020 6:53:00 AM, 22.8643436431885
11/25/2020 1:54:00 AM, 11/25/2020 6:54:00 AM, 22.6356906890869
11/25/2020 1:55:00 AM, 11/25/2020 6:55:00 AM, 22.1622924804688
11/25/2020 1:56:00 AM, 11/25/2020 6:56:00 AM, 21.5208263397217
11/25/2020 1:57:00 AM, 11/25/2020 6:57:00 AM, 22.6134281158447
11/25/2020 1:58:00 AM, 11/25/2020 6:58:00 AM, 23.8054580688477
11/25/2020 1:59:00 AM, 11/25/2020 6:59:00 AM, 24.4855480194092
11/25/2020 2:00:00 AM, 11/25/2020 7:00:00 AM, 23.1965522766113
11/25/2020 2:01:00 AM, 11/25/2020 7:01:00 AM, 22.2251453399658
11/25/2020 2:02:00 AM, 11/25/2020 7:02:00 AM, 21.4562549591064
11/25/2020 2:03:00 AM, 11/25/2020 7:03:00 AM, 21.5802974700928
11/25/2020 2:04:00 AM, 11/25/2020 7:04:00 AM, 21.5722904205322
11/25/2020 2:05:00 AM, 11/25/2020 7:05:00 AM, 22.5469017028809
11/25/2020 2:06:00 AM, 11/25/2020 7:06:00 AM, 23.4577808380127
11/25/2020 2:07:00 AM, 11/25/2020 7:07:00 AM, 25.2897987365723
11/25/2020 2:08:00 AM, 11/25/2020 7:08:00 AM, 25.6245574951172
11/25/2020 2:09:00 AM, 11/25/2020 7:09:00 AM, 23.8447246551514
11/25/2020 2:10:00 AM, 11/25/2020 7:10:00 AM, 23.5171432495117
11/25/2020 2:11:00 AM, 11/25/2020 7:11:00 AM, 22.2859992980957
11/25/2020 2:12:00 AM, 11/25/2020 7:12:00 AM, 22.7456684112549
11/25/2020 2:13:00 AM, 11/25/2020 7:13:00 AM, 23.82493019104
11/25/2020 2:14:00 AM, 11/25/2020 7:14:00 AM, 24.0375156402588
11/25/2020 2:15:00 AM, 11/25/2020 7:15:00 AM, 24.0775413513184
11/25/2020 2:16:00 AM, 11/25/2020 7:16:00 AM, 23.6337661743164
11/25/2020 2:17:00 AM, 11/25/2020 7:17:00 AM, 23.3860778808594
11/25/2020 2:18:00 AM, 11/25/2020 7:18:00 AM, 22.282356262207
11/25/2020 2:19:00 AM, 11/25/2020 7:19:00 AM, 22.2232227325439
11/25/2020 2:20:00 AM, 11/25/2020 7:20:00 AM, 22.988094329834
11/25/2020 2:21:00 AM, 11/25/2020 7:21:00 AM, 23.065336227417
11/25/2020 2:22:00 AM, 11/25/2020 7:22:00 AM, 23.6259574890137
11/25/2020 2:23:00 AM, 11/25/2020 7:23:00 AM, 23.6124744415283
11/25/2020 2:24:00 AM, 11/25/2020 7:24:00 AM, 22.2710552215576
11/25/2020 2:25:00 AM, 11/25/2020 7:25:00 AM, 23.0121116638184
11/25/2020 2:26:00 AM, 11/25/2020 7:26:00 AM, 24.6030750274658
11/25/2020 2:27:00 AM, 11/25/2020 7:27:00 AM, 26.1852989196777
11/25/2020 2:28:00 AM, 11/25/2020 7:28:00 AM, 24.6613616943359
11/25/2020 2:29:00 AM, 11/25/2020 7:29:00 AM, 23.7033843994141
11/25/2020 2:30:00 AM, 11/25/2020 7:30:00 AM, 24.7814254760742
11/25/2020 2:31:00 AM, 11/25/2020 7:31:00 AM, 25.2807483673096
11/25/2020 2:32:00 AM, 11/25/2020 7:32:00 AM, 25.1739921569824
11/25/2020 2:33:00 AM, 11/25/2020 7:33:00 AM, 25.4192638397217
11/25/2020 2:34:00 AM, 11/25/2020 7:34:00 AM, 24.215051651001
11/25/2020 2:35:00 AM, 11/25/2020 7:35:00 AM, 24.8441276550293
11/25/2020 2:36:00 AM, 11/25/2020 7:36:00 AM, 25.2535381317139
11/25/2020 2:37:00 AM, 11/25/2020 7:37:00 AM, 25.3092079162598
11/25/2020 2:38:00 AM, 11/25/2020 7:38:00 AM, 25.1536865234375
11/25/2020 2:39:00 AM, 11/25/2020 7:39:00 AM, 26.0415229797363
11/25/2020 2:40:00 AM, 11/25/2020 7:40:00 AM, 25.924015045166
11/25/2020 2:41:00 AM, 11/25/2020 7:41:00 AM, 25.924015045166
11/25/2020 2:42:00 AM, 11/25/2020 7:42:00 AM, 25.0309047698975
11/25/2020 2:43:00 AM, 11/25/2020 7:43:00 AM, 24.8263854980469
11/25/2020 2:44:00 AM, 11/25/2020 7:44:00 AM, 24.6836338043213
11/25/2020 2:45:00 AM, 11/25/2020 7:45:00 AM, 25.1566696166992
11/25/2020 2:46:00 AM, 11/25/2020 7:46:00 AM, 24.8373489379883
11/25/2020 2:47:00 AM, 11/25/2020 7:47:00 AM, 24.8683300018311
11/25/2020 2:48:00 AM, 11/25/2020 7:48:00 AM, 24.6970825195313
11/25/2020 2:49:00 AM, 11/25/2020 7:49:00 AM, 25.6867580413818
11/25/2020 2:50:00 AM, 11/25/2020 7:50:00 AM, 25.3819904327393
11/25/2020 2:51:00 AM, 11/25/2020 7:51:00 AM, 25.304801940918
11/25/2020 2:52:00 AM, 11/25/2020 7:52:00 AM, 26.3588428497314
11/25/2020 2:53:00 AM, 11/25/2020 7:53:00 AM, 25.8816337585449
11/25/2020 2:54:00 AM, 11/25/2020 7:54:00 AM, 25.2444896697998
11/25/2020 2:55:00 AM, 11/25/2020 7:55:00 AM, 24.8763732910156
11/25/2020 2:56:00 AM, 11/25/2020 7:56:00 AM, 24.2295227050781
11/25/2020 2:57:00 AM, 11/25/2020 7:57:00 AM, 25.5502223968506
11/25/2020 2:58:00 AM, 11/25/2020 7:58:00 AM, 26.3978252410889
11/25/2020 2:59:00 AM, 11/25/2020 7:59:00 AM, 26.8248100280762
11/25/2020 3:00:00 AM, 11/25/2020 8:00:00 AM, 27.8113307952881
11/25/2020 3:01:00 AM, 11/25/2020 8:01:00 AM, 28.0372543334961
11/25/2020 3:02:00 AM, 11/25/2020 8:02:00 AM, 28.2284564971924
11/25/2020 3:03:00 AM, 11/25/2020 8:03:00 AM, 27.5017547607422
11/25/2020 3:04:00 AM, 11/25/2020 8:04:00 AM, 27.398681640625
11/25/2020 3:05:00 AM, 11/25/2020 8:05:00 AM, 27.5781784057617
11/25/2020 3:06:00 AM, 11/25/2020 8:06:00 AM, 27.4082946777344
11/25/2020 3:07:00 AM, 11/25/2020 8:07:00 AM, 26.8977756500244
11/25/2020 3:08:00 AM, 11/25/2020 8:08:00 AM, 26.8298950195313
11/25/2020 3:09:00 AM, 11/25/2020 8:09:00 AM, 27.2299289703369
11/25/2020 3:10:00 AM, 11/25/2020 8:10:00 AM, 26.6150150299072
11/25/2020 3:11:00 AM, 11/25/2020 8:11:00 AM, 26.6663913726807
11/25/2020 3:12:00 AM, 11/25/2020 8:12:00 AM, 27.2048969268799
11/25/2020 3:13:00 AM, 11/25/2020 8:13:00 AM, 27.9629974365234
11/25/2020 3:14:00 AM, 11/25/2020 8:14:00 AM, 26.3741474151611
11/25/2020 3:15:00 AM, 11/25/2020 8:15:00 AM, 27.3815078735352
11/25/2020 3:16:00 AM, 11/25/2020 8:16:00 AM, 27.4167327880859
11/25/2020 3:17:00 AM, 11/25/2020 8:17:00 AM, 28.0276432037354
11/25/2020 3:18:00 AM, 11/25/2020 8:18:00 AM, 28.363395690918
11/25/2020 3:19:00 AM, 11/25/2020 8:19:00 AM, 29.4960670471191
11/25/2020 3:20:00 AM, 11/25/2020 8:20:00 AM, 29.9201946258545
11/25/2020 3:21:00 AM, 11/25/2020 8:21:00 AM, 28.7809734344482
11/25/2020 3:22:00 AM, 11/25/2020 8:22:00 AM, 29.7195205688477
11/25/2020 3:23:00 AM, 11/25/2020 8:23:00 AM, 29.5120811462402
11/25/2020 3:24:00 AM, 11/25/2020 8:24:00 AM, 28.4715957641602
11/25/2020 3:25:00 AM, 11/25/2020 8:25:00 AM, 28.5637950897217
11/25/2020 3:26:00 AM, 11/25/2020 8:26:00 AM, 28.6164665222168
11/25/2020 3:27:00 AM, 11/25/2020 8:27:00 AM, 28.4561424255371
11/25/2020 3:28:00 AM, 11/25/2020 8:28:00 AM, 28.7758617401123
11/25/2020 3:29:00 AM, 11/25/2020 8:29:00 AM, 28.1540298461914
11/25/2020 3:30:00 AM, 11/25/2020 8:30:00 AM, 28.4797458648682
11/25/2020 3:31:00 AM, 11/25/2020 8:31:00 AM, 28.6449012756348
11/25/2020 3:32:00 AM, 11/25/2020 8:32:00 AM, 28.9334487915039
11/25/2020 3:33:00 AM, 11/25/2020 8:33:00 AM, 29.5915336608887
11/25/2020 3:34:00 AM, 11/25/2020 8:34:00 AM, 30.1493549346924
11/25/2020 3:35:00 AM, 11/25/2020 8:35:00 AM, 30.4495868682861
11/25/2020 3:36:00 AM, 11/25/2020 8:36:00 AM, 30.3359355926514
11/25/2020 3:37:00 AM, 11/25/2020 8:37:00 AM, 28.5514659881592
11/25/2020 3:38:00 AM, 11/25/2020 8:38:00 AM, 28.3944473266602
11/25/2020 3:39:00 AM, 11/25/2020 8:39:00 AM, 28.799430847168
11/25/2020 3:40:00 AM, 11/25/2020 8:40:00 AM, 28.4057712554932
11/25/2020 3:41:00 AM, 11/25/2020 8:41:00 AM, 28.2956314086914
11/25/2020 3:42:00 AM, 11/25/2020 8:42:00 AM, 28.2956314086914
11/25/2020 3:43:00 AM, 11/25/2020 8:43:00 AM, 30.4125862121582
11/25/2020 3:44:00 AM, 11/25/2020 8:44:00 AM, 30.408863067627
11/25/2020 3:45:00 AM, 11/25/2020 8:45:00 AM, 29.4772682189941
11/25/2020 3:46:00 AM, 11/25/2020 8:46:00 AM, 28.3065757751465
11/25/2020 3:47:00 AM, 11/25/2020 8:47:00 AM, 28.5104084014893
11/25/2020 3:48:00 AM, 11/25/2020 8:48:00 AM, 28.0630569458008
11/25/2020 3:49:00 AM, 11/25/2020 8:49:00 AM, 27.5642738342285
11/25/2020 3:50:00 AM, 11/25/2020 8:50:00 AM, 27.3799247741699
11/25/2020 3:51:00 AM, 11/25/2020 8:51:00 AM, 27.760871887207
11/25/2020 3:52:00 AM, 11/25/2020 8:52:00 AM, 27.6784992218018
11/25/2020 3:53:00 AM, 11/25/2020 8:53:00 AM, 27.3886737823486
11/25/2020 3:54:00 AM, 11/25/2020 8:54:00 AM, 26.9074516296387
11/25/2020 3:55:00 AM, 11/25/2020 8:55:00 AM, 26.9788589477539
11/25/2020 3:56:00 AM, 11/25/2020 8:56:00 AM, 28.1239738464355
11/25/2020 3:57:00 AM, 11/25/2020 8:57:00 AM, 28.262113571167
11/25/2020 3:58:00 AM, 11/25/2020 8:58:00 AM, 28.0080585479736
11/25/2020 3:59:00 AM, 11/25/2020 8:59:00 AM, 28.0689659118652
11/25/2020 4:00:00 AM, 11/25/2020 9:00:00 AM, 28.9886665344238
11/25/2020 4:01:00 AM, 11/25/2020 9:01:00 AM, 29.6939010620117
11/25/2020 4:02:00 AM, 11/25/2020 9:02:00 AM, 29.809139251709
11/25/2020 4:03:00 AM, 11/25/2020 9:03:00 AM, 29.9099407196045
11/25/2020 4:04:00 AM, 11/25/2020 9:04:00 AM, 30.0988254547119
11/25/2020 4:05:00 AM, 11/25/2020 9:05:00 AM, 30.4703006744385
11/25/2020 4:06:00 AM, 11/25/2020 9:06:00 AM, 30.8266086578369
11/25/2020 4:07:00 AM, 11/25/2020 9:07:00 AM, 31.2468242645264
11/25/2020 4:08:00 AM, 11/25/2020 9:08:00 AM, 31.3789386749268
11/25/2020 4:09:00 AM, 11/25/2020 9:09:00 AM, 31.1572494506836
11/25/2020 4:10:00 AM, 11/25/2020 9:10:00 AM, 30.8310489654541
11/25/2020 4:11:00 AM, 11/25/2020 9:11:00 AM, 31.0829124450684
11/25/2020 4:12:00 AM, 11/25/2020 9:12:00 AM, 31.3039474487305
11/25/2020 4:13:00 AM, 11/25/2020 9:13:00 AM, 31.1988945007324
11/25/2020 4:14:00 AM, 11/25/2020 9:14:00 AM, 30.7649936676025
11/25/2020 4:15:00 AM, 11/25/2020 9:15:00 AM, 30.8329830169678
11/25/2020 4:16:00 AM, 11/25/2020 9:16:00 AM, 30.7479476928711
11/25/2020 4:17:00 AM, 11/25/2020 9:17:00 AM, 31.0942878723145
11/25/2020 4:18:00 AM, 11/25/2020 9:18:00 AM, 30.7747421264648
11/25/2020 4:19:00 AM, 11/25/2020 9:19:00 AM, 30.8670177459717
11/25/2020 4:20:00 AM, 11/25/2020 9:20:00 AM, 30.5304222106934
11/25/2020 4:21:00 AM, 11/25/2020 9:21:00 AM, 30.3478584289551
11/25/2020 4:22:00 AM, 11/25/2020 9:22:00 AM, 30.4165515899658
11/25/2020 4:23:00 AM, 11/25/2020 9:23:00 AM, 30.9190216064453
11/25/2020 4:24:00 AM, 11/25/2020 9:24:00 AM, 31.6167297363281
11/25/2020 4:25:00 AM, 11/25/2020 9:25:00 AM, 31.7750625610352
11/25/2020 4:26:00 AM, 11/25/2020 9:26:00 AM, 31.6799697875977
11/25/2020 4:27:00 AM, 11/25/2020 9:27:00 AM, 31.237907409668
11/25/2020 4:28:00 AM, 11/25/2020 9:28:00 AM, 31.8320236206055
11/25/2020 4:29:00 AM, 11/25/2020 9:29:00 AM, 32.1142730712891
11/25/2020 4:30:00 AM, 11/25/2020 9:30:00 AM, 32.030345916748
11/25/2020 4:31:00 AM, 11/25/2020 9:31:00 AM, 32.6705780029297
11/25/2020 4:32:00 AM, 11/25/2020 9:32:00 AM, 33.2146263122559
11/25/2020 4:33:00 AM, 11/25/2020 9:33:00 AM, 32.8853950500488
11/25/2020 4:34:00 AM, 11/25/2020 9:34:00 AM, 32.7379760742187
11/25/2020 4:35:00 AM, 11/25/2020 9:35:00 AM, 32.9018745422363
11/25/2020 4:36:00 AM, 11/25/2020 9:36:00 AM, 32.8647956848145
11/25/2020 4:37:00 AM, 11/25/2020 9:37:00 AM, 33.0061912536621
11/25/2020 4:38:00 AM, 11/25/2020 9:38:00 AM, 33.0591621398926
11/25/2020 4:39:00 AM, 11/25/2020 9:39:00 AM, 33.0517425537109
11/25/2020 4:40:00 AM, 11/25/2020 9:40:00 AM, 33.0486259460449
11/25/2020 4:41:00 AM, 11/25/2020 9:41:00 AM, 33.0542106628418
11/25/2020 4:42:00 AM, 11/25/2020 9:42:00 AM, 32.9649047851563
11/25/2020 4:43:00 AM, 11/25/2020 9:43:00 AM, 32.9649047851563
11/25/2020 4:44:00 AM, 11/25/2020 9:44:00 AM, 32.787841796875
11/25/2020 4:45:00 AM, 11/25/2020 9:45:00 AM, 32.7494583129883
11/25/2020 4:46:00 AM, 11/25/2020 9:46:00 AM, 33.068920135498
11/25/2020 4:47:00 AM, 11/25/2020 9:47:00 AM, 32.6778335571289
11/25/2020 4:48:00 AM, 11/25/2020 9:48:00 AM, 32.9173431396484
11/25/2020 4:49:00 AM, 11/25/2020 9:49:00 AM, 33.0536460876465
11/25/2020 4:50:00 AM, 11/25/2020 9:50:00 AM, 33.6010093688965
11/25/2020 4:51:00 AM, 11/25/2020 9:51:00 AM, 33.4343414306641
11/25/2020 4:52:00 AM, 11/25/2020 9:52:00 AM, 33.3983306884766
11/25/2020 4:53:00 AM, 11/25/2020 9:53:00 AM, 33.4156494140625
11/25/2020 4:54:00 AM, 11/25/2020 9:54:00 AM, 33.3726806640625
11/25/2020 4:55:00 AM, 11/25/2020 9:55:00 AM, 33.7553787231445
11/25/2020 4:56:00 AM, 11/25/2020 9:56:00 AM, 33.5448570251465
11/25/2020 4:57:00 AM, 11/25/2020 9:57:00 AM, 33.4473762512207
11/25/2020 4:58:00 AM, 11/25/2020 9:58:00 AM, 33.3902359008789
11/25/2020 4:59:00 AM, 11/25/2020 9:59:00 AM, 33.5572509765625
11/25/2020 5:00:00 AM, 11/25/2020 10:00:00 AM, 33.8232002258301
11/25/2020 5:01:00 AM, 11/25/2020 10:01:00 AM, 33.6448211669922
11/25/2020 5:02:00 AM, 11/25/2020 10:02:00 AM, 34.1027297973633
11/25/2020 5:03:00 AM, 11/25/2020 10:03:00 AM, 34.178279876709
11/25/2020 5:04:00 AM, 11/25/2020 10:04:00 AM, 34.4311714172363
11/25/2020 5:05:00 AM, 11/25/2020 10:05:00 AM, 34.5607376098633
11/25/2020 5:06:00 AM, 11/25/2020 10:06:00 AM, 34.5009002685547
11/25/2020 5:07:00 AM, 11/25/2020 10:07:00 AM, 34.3187255859375
11/25/2020 5:08:00 AM, 11/25/2020 10:08:00 AM, 34.3390464782715
11/25/2020 5:09:00 AM, 11/25/2020 10:09:00 AM, 34.444637298584
11/25/2020 5:10:00 AM, 11/25/2020 10:10:00 AM, 34.6792182922363
11/25/2020 5:11:00 AM, 11/25/2020 10:11:00 AM, 34.5954780578613
11/25/2020 5:12:00 AM, 11/25/2020 10:12:00 AM, 34.8283615112305
11/25/2020 5:13:00 AM, 11/25/2020 10:13:00 AM, 35.0387153625488
11/25/2020 5:14:00 AM, 11/25/2020 10:14:00 AM, 34.638786315918
11/25/2020 5:15:00 AM, 11/25/2020 10:15:00 AM, 34.6726608276367
11/25/2020 5:16:00 AM, 11/25/2020 10:16:00 AM, 34.4381713867188
11/25/2020 5:17:00 AM, 11/25/2020 10:17:00 AM, 34.4718475341797
11/25/2020 5:18:00 AM, 11/25/2020 10:18:00 AM, 34.6374931335449
11/25/2020 5:19:00 AM, 11/25/2020 10:19:00 AM, 34.5674324035645
11/25/2020 5:20:00 AM, 11/25/2020 10:20:00 AM, 34.5457191467285
11/25/2020 5:21:00 AM, 11/25/2020 10:21:00 AM, 34.4498405456543
11/25/2020 5:22:00 AM, 11/25/2020 10:22:00 AM, 34.0042953491211
11/25/2020 5:23:00 AM, 11/25/2020 10:23:00 AM, 33.2804374694824
11/25/2020 5:24:00 AM, 11/25/2020 10:24:00 AM, 34.0722694396973
11/25/2020 5:25:00 AM, 11/25/2020 10:25:00 AM, 30.9257469177246
11/25/2020 5:26:00 AM, 11/25/2020 10:26:00 AM, 30.9469318389893
11/25/2020 5:27:00 AM, 11/25/2020 10:27:00 AM, 31.4409408569336
11/25/2020 5:28:00 AM, 11/25/2020 10:28:00 AM, 31.5575408935547
11/25/2020 5:29:00 AM, 11/25/2020 10:29:00 AM, 31.3869743347168
11/25/2020 5:30:00 AM, 11/25/2020 10:30:00 AM, 31.6473541259766
11/25/2020 5:31:00 AM, 11/25/2020 10:31:00 AM, 31.7706813812256
11/25/2020 5:32:00 AM, 11/25/2020 10:32:00 AM, 31.9195861816406
11/25/2020 5:33:00 AM, 11/25/2020 10:33:00 AM, 31.4631767272949
11/25/2020 5:34:00 AM, 11/25/2020 10:34:00 AM, 31.067024230957
11/25/2020 5:35:00 AM, 11/25/2020 10:35:00 AM, 29.5193386077881
11/25/2020 5:36:00 AM, 11/25/2020 10:36:00 AM, 28.7791290283203
11/25/2020 5:37:00 AM, 11/25/2020 10:37:00 AM, 28.3472385406494
11/25/2020 5:38:00 AM, 11/25/2020 10:38:00 AM, 28.2998294830322
11/25/2020 5:39:00 AM, 11/25/2020 10:39:00 AM, 28.6283645629883
11/25/2020 5:40:00 AM, 11/25/2020 10:40:00 AM, 29.453441619873
11/25/2020 5:41:00 AM, 11/25/2020 10:41:00 AM, 29.4491233825684
11/25/2020 5:42:00 AM, 11/25/2020 10:42:00 AM, 25.1009368896484
11/25/2020 5:43:00 AM, 11/25/2020 10:43:00 AM, 24.8524169921875
11/25/2020 5:44:00 AM, 11/25/2020 10:44:00 AM, 24.8524169921875
11/25/2020 5:45:00 AM, 11/25/2020 10:45:00 AM, 24.9683723449707
11/25/2020 5:46:00 AM, 11/25/2020 10:46:00 AM, 24.5542640686035
11/25/2020 5:47:00 AM, 11/25/2020 10:47:00 AM, 24.9506320953369
11/25/2020 5:48:00 AM, 11/25/2020 10:48:00 AM, 25.911096572876
11/25/2020 5:49:00 AM, 11/25/2020 10:49:00 AM, 21.6891956329346
11/25/2020 5:50:00 AM, 11/25/2020 10:50:00 AM, 22.3603286743164
11/25/2020 5:51:00 AM, 11/25/2020 10:51:00 AM, 23.9357929229736
11/25/2020 5:52:00 AM, 11/25/2020 10:52:00 AM, 22.3614387512207
11/25/2020 5:53:00 AM, 11/25/2020 10:53:00 AM, 22.3375549316406
11/25/2020 5:54:00 AM, 11/25/2020 10:54:00 AM, 19.5572338104248
11/25/2020 5:55:00 AM, 11/25/2020 10:55:00 AM, 17.9818496704102
11/25/2020 5:56:00 AM, 11/25/2020 10:56:00 AM, 17.1525440216064
11/25/2020 5:57:00 AM, 11/25/2020 10:57:00 AM, 16.9176406860352
11/25/2020 5:58:00 AM, 11/25/2020 10:58:00 AM, 18.1978874206543
11/25/2020 5:59:00 AM, 11/25/2020 10:59:00 AM, 17.7808017730713
11/25/2020 6:00:00 AM, 11/25/2020 11:00:00 AM, 15.8862447738647
11/25/2020 6:01:00 AM, 11/25/2020 11:01:00 AM, 15.5279521942139
11/25/2020 6:02:00 AM, 11/25/2020 11:02:00 AM, 16.2445220947266
11/25/2020 6:03:00 AM, 11/25/2020 11:03:00 AM, 17.4778156280518
11/25/2020 6:04:00 AM, 11/25/2020 11:04:00 AM, 17.9136428833008
11/25/2020 6:05:00 AM, 11/25/2020 11:05:00 AM, 17.934268951416
11/25/2020 6:06:00 AM, 11/25/2020 11:06:00 AM, 17.6510238647461
11/25/2020 6:07:00 AM, 11/25/2020 11:07:00 AM, 18.2136573791504
11/25/2020 6:08:00 AM, 11/25/2020 11:08:00 AM, 18.2185440063477
11/25/2020 6:09:00 AM, 11/25/2020 11:09:00 AM, 19.8039836883545
11/25/2020 6:10:00 AM, 11/25/2020 11:10:00 AM, 20.2118644714355
11/25/2020 6:11:00 AM, 11/25/2020 11:11:00 AM, 20.3807621002197
11/25/2020 6:12:00 AM, 11/25/2020 11:12:00 AM, 19.2431106567383
11/25/2020 6:13:00 AM, 11/25/2020 11:13:00 AM, 20.1547393798828
11/25/2020 6:14:00 AM, 11/25/2020 11:14:00 AM, 20.5149917602539
11/25/2020 6:15:00 AM, 11/25/2020 11:15:00 AM, 21.3723526000977
11/25/2020 6:16:00 AM, 11/25/2020 11:16:00 AM, 20.796443939209
11/25/2020 6:17:00 AM, 11/25/2020 11:17:00 AM, 21.0792751312256
11/25/2020 6:18:00 AM, 11/25/2020 11:18:00 AM, 18.7429256439209
11/25/2020 6:19:00 AM, 11/25/2020 11:19:00 AM, 18.4968566894531
11/25/2020 6:20:00 AM, 11/25/2020 11:20:00 AM, 16.8981456756592
11/25/2020 6:21:00 AM, 11/25/2020 11:21:00 AM, 14.8111953735352
11/25/2020 6:22:00 AM, 11/25/2020 11:22:00 AM, 15.4263467788696
11/25/2020 6:23:00 AM, 11/25/2020 11:23:00 AM, 15.6402053833008
11/25/2020 6:24:00 AM, 11/25/2020 11:24:00 AM, 15.4229288101196
11/25/2020 6:25:00 AM, 11/25/2020 11:25:00 AM, 15.2972688674927
11/25/2020 6:26:00 AM, 11/25/2020 11:26:00 AM, 14.8839673995972
11/25/2020 6:27:00 AM, 11/25/2020 11:27:00 AM, 15.5367078781128
11/25/2020 6:28:00 AM, 11/25/2020 11:28:00 AM, 15.7879590988159
11/25/2020 6:29:00 AM, 11/25/2020 11:29:00 AM, 17.2474021911621
11/25/2020 6:30:00 AM, 11/25/2020 11:30:00 AM, 17.6520938873291
11/25/2020 6:31:00 AM, 11/25/2020 11:31:00 AM, 18.3896980285645
11/25/2020 6:32:00 AM, 11/25/2020 11:32:00 AM, 19.6685371398926
11/25/2020 6:33:00 AM, 11/25/2020 11:33:00 AM, 19.6719055175781
11/25/2020 6:34:00 AM, 11/25/2020 11:34:00 AM, 20.4389591217041
11/25/2020 6:35:00 AM, 11/25/2020 11:35:00 AM, 19.0903720855713
11/25/2020 6:36:00 AM, 11/25/2020 11:36:00 AM, 19.5308113098145
11/25/2020 6:37:00 AM, 11/25/2020 11:37:00 AM, 20.3791046142578
11/25/2020 6:38:00 AM, 11/25/2020 11:38:00 AM, 21.2833080291748
11/25/2020 6:39:00 AM, 11/25/2020 11:39:00 AM, 23.1267910003662
11/25/2020 6:40:00 AM, 11/25/2020 11:40:00 AM, 13.8858547210693
11/25/2020 6:41:00 AM, 11/25/2020 11:41:00 AM, 21.2840385437012
11/25/2020 6:42:00 AM, 11/25/2020 11:42:00 AM, 22.9509601593018
11/25/2020 6:43:00 AM, 11/25/2020 11:43:00 AM, 23.5543975830078
11/25/2020 6:44:00 AM, 11/25/2020 11:44:00 AM, 25.1732921600342
11/25/2020 6:45:00 AM, 11/25/2020 11:45:00 AM, 25.1732921600342
11/25/2020 6:46:00 AM, 11/25/2020 11:46:00 AM, 25.5618438720703
11/25/2020 6:47:00 AM, 11/25/2020 11:47:00 AM, 24.9294853210449
11/25/2020 6:48:00 AM, 11/25/2020 11:48:00 AM, 25.8071136474609
11/25/2020 6:49:00 AM, 11/25/2020 11:49:00 AM, 25.75608253479
11/25/2020 6:50:00 AM, 11/25/2020 11:50:00 AM, 25.4274024963379
11/25/2020 6:51:00 AM, 11/25/2020 11:51:00 AM, 24.8824615478516
11/25/2020 6:52:00 AM, 11/25/2020 11:52:00 AM, 22.8712844848633
11/25/2020 6:53:00 AM, 11/25/2020 11:53:00 AM, 22.3080348968506
11/25/2020 6:54:00 AM, 11/25/2020 11:54:00 AM, 22.0959491729736
11/25/2020 6:55:00 AM, 11/25/2020 11:55:00 AM, 23.4534969329834
11/25/2020 6:56:00 AM, 11/25/2020 11:56:00 AM, 23.430347442627
11/25/2020 6:57:00 AM, 11/25/2020 11:57:00 AM, 22.6763648986816
11/25/2020 6:58:00 AM, 11/25/2020 11:58:00 AM, 22.5407257080078
11/25/2020 6:59:00 AM, 11/25/2020 11:59:00 AM, 22.1917819976807
11/25/2020 7:00:00 AM, 11/25/2020 12:00:00 PM, 22.8092498779297
11/25/2020 7:01:00 AM, 11/25/2020 12:01:00 PM, 22.1075496673584
11/25/2020 7:02:00 AM, 11/25/2020 12:02:00 PM, 21.496883392334
11/25/2020 7:03:00 AM, 11/25/2020 12:03:00 PM, 21.1151142120361
11/25/2020 7:04:00 AM, 11/25/2020 12:04:00 PM, 22.7697372436523
11/25/2020 7:05:00 AM, 11/25/2020 12:05:00 PM, 22.9682788848877
11/25/2020 7:06:00 AM, 11/25/2020 12:06:00 PM, 23.9231567382813
11/25/2020 7:07:00 AM, 11/25/2020 12:07:00 PM, 23.8758563995361
11/25/2020 7:08:00 AM, 11/25/2020 12:08:00 PM, 23.9545116424561
11/25/2020 7:09:00 AM, 11/25/2020 12:09:00 PM, 24.7380027770996
11/25/2020 7:10:00 AM, 11/25/2020 12:10:00 PM, 24.9660968780518
11/25/2020 7:11:00 AM, 11/25/2020 12:11:00 PM, 23.3327713012695
11/25/2020 7:12:00 AM, 11/25/2020 12:12:00 PM, 24.3673133850098
11/25/2020 7:13:00 AM, 11/25/2020 12:13:00 PM, 24.2738399505615
11/25/2020 7:14:00 AM, 11/25/2020 12:14:00 PM, 19.3549709320068
11/25/2020 7:15:00 AM, 11/25/2020 12:15:00 PM, 21.3571224212646
11/25/2020 7:16:00 AM, 11/25/2020 12:16:00 PM, 24.420352935791
11/25/2020 7:17:00 AM, 11/25/2020 12:17:00 PM, 26.0408592224121
11/25/2020 7:18:00 AM, 11/25/2020 12:18:00 PM, 27.3847637176514
11/25/2020 7:19:00 AM, 11/25/2020 12:19:00 PM, 27.5439147949219
11/25/2020 7:20:00 AM, 11/25/2020 12:20:00 PM, 25.64674949646
11/25/2020 7:21:00 AM, 11/25/2020 12:21:00 PM, 27.5409774780273
11/25/2020 7:22:00 AM, 11/25/2020 12:22:00 PM, 27.1732902526855
11/25/2020 7:23:00 AM, 11/25/2020 12:23:00 PM, 28.0224628448486
11/25/2020 7:24:00 AM, 11/25/2020 12:24:00 PM, 28.0463352203369
11/25/2020 7:25:00 AM, 11/25/2020 12:25:00 PM, 27.7152061462402
11/25/2020 7:26:00 AM, 11/25/2020 12:26:00 PM, 27.0319175720215
11/25/2020 7:27:00 AM, 11/25/2020 12:27:00 PM, 26.8668632507324
11/25/2020 7:28:00 AM, 11/25/2020 12:28:00 PM, 26.8009357452393
11/25/2020 7:29:00 AM, 11/25/2020 12:29:00 PM, 25.9425220489502
11/25/2020 7:30:00 AM, 11/25/2020 12:30:00 PM, 25.9551753997803
11/25/2020 7:31:00 AM, 11/25/2020 12:31:00 PM, 26.5156154632568
11/25/2020 7:32:00 AM, 11/25/2020 12:32:00 PM, 24.5716705322266
11/25/2020 7:33:00 AM, 11/25/2020 12:33:00 PM, 23.7462520599365
11/25/2020 7:34:00 AM, 11/25/2020 12:34:00 PM, 23.2315349578857
11/25/2020 7:35:00 AM, 11/25/2020 12:35:00 PM, 22.4192562103271
11/25/2020 7:36:00 AM, 11/25/2020 12:36:00 PM, 22.7088470458984
11/25/2020 7:37:00 AM, 11/25/2020 12:37:00 PM, 21.9451541900635
11/25/2020 7:38:00 AM, 11/25/2020 12:38:00 PM, 21.460412979126
11/25/2020 7:39:00 AM, 11/25/2020 12:39:00 PM, 22.2761878967285
11/25/2020 7:40:00 AM, 11/25/2020 12:40:00 PM, 22.9434509277344
11/25/2020 7:41:00 AM, 11/25/2020 12:41:00 PM, 23.890308380127
11/25/2020 7:42:00 AM, 11/25/2020 12:42:00 PM, 24.7173500061035
11/25/2020 7:43:00 AM, 11/25/2020 12:43:00 PM, 23.4666156768799
11/25/2020 7:44:00 AM, 11/25/2020 12:44:00 PM, 21.5737190246582
11/25/2020 7:45:00 AM, 11/25/2020 12:45:00 PM, 22.102466583252
11/25/2020 7:46:00 AM, 11/25/2020 12:46:00 PM, 22.102466583252
11/25/2020 7:47:00 AM, 11/25/2020 12:47:00 PM, 22.7094593048096
11/25/2020 7:48:00 AM, 11/25/2020 12:48:00 PM, 23.4190292358398
11/25/2020 7:49:00 AM, 11/25/2020 12:49:00 PM, 24.1305065155029
11/25/2020 7:50:00 AM, 11/25/2020 12:50:00 PM, 25.5259342193604
11/25/2020 7:51:00 AM, 11/25/2020 12:51:00 PM, 24.8468456268311
11/25/2020 7:52:00 AM, 11/25/2020 12:52:00 PM, 23.9012050628662
11/25/2020 7:53:00 AM, 11/25/2020 12:53:00 PM, 24.4441356658936
11/25/2020 7:54:00 AM, 11/25/2020 12:54:00 PM, 24.5255184173584
11/25/2020 7:55:00 AM, 11/25/2020 12:55:00 PM, 23.7048110961914
11/25/2020 7:56:00 AM, 11/25/2020 12:56:00 PM, 24.1979885101318
11/25/2020 7:57:00 AM, 11/25/2020 12:57:00 PM, 23.6168174743652
11/25/2020 7:58:00 AM, 11/25/2020 12:58:00 PM, 23.1040439605713
11/25/2020 7:59:00 AM, 11/25/2020 12:59:00 PM, 23.4386596679688
11/25/2020 8:00:00 AM, 11/25/2020 1:00:00 PM, 21.832275390625
11/25/2020 8:01:00 AM, 11/25/2020 1:01:00 PM, 23.0060291290283
11/25/2020 8:02:00 AM, 11/25/2020 1:02:00 PM, 25.5372867584229
11/25/2020 8:03:00 AM, 11/25/2020 1:03:00 PM, 24.7625274658203
11/25/2020 8:04:00 AM, 11/25/2020 1:04:00 PM, 24.0020484924316
11/25/2020 8:05:00 AM, 11/25/2020 1:05:00 PM, 21.5823574066162
11/25/2020 8:06:00 AM, 11/25/2020 1:06:00 PM, 21.4154357910156
11/25/2020 8:07:00 AM, 11/25/2020 1:07:00 PM, 21.1136837005615
11/25/2020 8:08:00 AM, 11/25/2020 1:08:00 PM, 20.9548377990723
11/25/2020 8:09:00 AM, 11/25/2020 1:09:00 PM, 19.9269676208496
11/25/2020 8:10:00 AM, 11/25/2020 1:10:00 PM, 21.0719089508057
11/25/2020 8:11:00 AM, 11/25/2020 1:11:00 PM, 21.8446941375732
11/25/2020 8:12:00 AM, 11/25/2020 1:12:00 PM, 21.7059421539307
11/25/2020 8:13:00 AM, 11/25/2020 1:13:00 PM, 21.0506553649902
11/25/2020 8:14:00 AM, 11/25/2020 1:14:00 PM, 21.4735851287842
11/25/2020 8:15:00 AM, 11/25/2020 1:15:00 PM, 21.851095199585
11/25/2020 8:16:00 AM, 11/25/2020 1:16:00 PM, 22.7347412109375
11/25/2020 8:17:00 AM, 11/25/2020 1:17:00 PM, 23.248046875
11/25/2020 8:18:00 AM, 11/25/2020 1:18:00 PM, 23.9675159454346
11/25/2020 8:19:00 AM, 11/25/2020 1:19:00 PM, 23.5016708374023
11/25/2020 8:20:00 AM, 11/25/2020 1:20:00 PM, 23.7545680999756
11/25/2020 8:21:00 AM, 11/25/2020 1:21:00 PM, 23.7179546356201
11/25/2020 8:22:00 AM, 11/25/2020 1:22:00 PM, 23.635555267334
11/25/2020 8:23:00 AM, 11/25/2020 1:23:00 PM, 23.0000839233398
11/25/2020 8:24:00 AM, 11/25/2020 1:24:00 PM, 22.849142074585
11/25/2020 8:25:00 AM, 11/25/2020 1:25:00 PM, 23.1138668060303
11/25/2020 8:26:00 AM, 11/25/2020 1:26:00 PM, 23.2144088745117
11/25/2020 8:27:00 AM, 11/25/2020 1:27:00 PM, 22.842716217041
11/25/2020 8:28:00 AM, 11/25/2020 1:28:00 PM, 23.362377166748
11/25/2020 8:29:00 AM, 11/25/2020 1:29:00 PM, 23.6180591583252
11/25/2020 8:30:00 AM, 11/25/2020 1:30:00 PM, 20.3083934783936
11/25/2020 8:31:00 AM, 11/25/2020 1:31:00 PM, 20.272403717041
11/25/2020 8:32:00 AM, 11/25/2020 1:32:00 PM, 21.9862270355225
11/25/2020 8:33:00 AM, 11/25/2020 1:33:00 PM, 21.6458950042725
11/25/2020 8:34:00 AM, 11/25/2020 1:34:00 PM, 21.1481914520264
11/25/2020 8:35:00 AM, 11/25/2020 1:35:00 PM, 20.6349506378174
11/25/2020 8:36:00 AM, 11/25/2020 1:36:00 PM, 20.2815761566162
11/25/2020 8:37:00 AM, 11/25/2020 1:37:00 PM, 20.9777278900146
11/25/2020 8:38:00 AM, 11/25/2020 1:38:00 PM, 21.2645015716553
11/25/2020 8:39:00 AM, 11/25/2020 1:39:00 PM, 21.7488746643066
11/25/2020 8:40:00 AM, 11/25/2020 1:40:00 PM, 21.1160621643066
11/25/2020 8:41:00 AM, 11/25/2020 1:41:00 PM, 21.1032066345215
11/25/2020 8:42:00 AM, 11/25/2020 1:42:00 PM, 20.0320205688477
11/25/2020 8:43:00 AM, 11/25/2020 1:43:00 PM, 21.7723655700684
11/25/2020 8:44:00 AM, 11/25/2020 1:44:00 PM, 22.3959789276123
11/25/2020 8:45:00 AM, 11/25/2020 1:45:00 PM, 21.7707462310791
11/25/2020 8:46:00 AM, 11/25/2020 1:46:00 PM, 20.9857749938965
11/25/2020 8:47:00 AM, 11/25/2020 1:47:00 PM, 20.9857749938965
11/25/2020 8:48:00 AM, 11/25/2020 1:48:00 PM, 20.4493618011475
11/25/2020 8:49:00 AM, 11/25/2020 1:49:00 PM, 20.8864269256592
11/25/2020 8:50:00 AM, 11/25/2020 1:50:00 PM, 20.3192920684814
11/25/2020 8:51:00 AM, 11/25/2020 1:51:00 PM, 20.30348777771
11/25/2020 8:52:00 AM, 11/25/2020 1:52:00 PM, 20.5281276702881
11/25/2020 8:53:00 AM, 11/25/2020 1:53:00 PM, 19.9811553955078
11/25/2020 8:54:00 AM, 11/25/2020 1:54:00 PM, 20.1179046630859
11/25/2020 8:55:00 AM, 11/25/2020 1:55:00 PM, 19.1198024749756
11/25/2020 8:56:00 AM, 11/25/2020 1:56:00 PM, 19.9298553466797
11/25/2020 8:57:00 AM, 11/25/2020 1:57:00 PM, 19.2477474212646
11/25/2020 8:58:00 AM, 11/25/2020 1:58:00 PM, 19.4936122894287
11/25/2020 8:59:00 AM, 11/25/2020 1:59:00 PM, 18.6343765258789
11/25/2020 9:00:00 AM, 11/25/2020 2:00:00 PM, 18.631233215332
11/25/2020 9:01:00 AM, 11/25/2020 2:01:00 PM, 17.7111549377441
11/25/2020 9:02:00 AM, 11/25/2020 2:02:00 PM, 18.1640892028809
11/25/2020 9:03:00 AM, 11/25/2020 2:03:00 PM, 18.5851154327393
11/25/2020 9:04:00 AM, 11/25/2020 2:04:00 PM, 19.2141742706299
11/25/2020 9:05:00 AM, 11/25/2020 2:05:00 PM, 18.6031589508057
11/25/2020 9:06:00 AM, 11/25/2020 2:06:00 PM, 18.9185981750488
11/25/2020 9:07:00 AM, 11/25/2020 2:07:00 PM, 18.2015686035156
11/25/2020 9:08:00 AM, 11/25/2020 2:08:00 PM, 17.3604907989502
11/25/2020 9:09:00 AM, 11/25/2020 2:09:00 PM, 15.538519859314
11/25/2020 9:10:00 AM, 11/25/2020 2:10:00 PM, 15.8777456283569
11/25/2020 9:11:00 AM, 11/25/2020 2:11:00 PM, 16.2756099700928
11/25/2020 9:12:00 AM, 11/25/2020 2:12:00 PM, 16.865161895752
11/25/2020 9:13:00 AM, 11/25/2020 2:13:00 PM, 18.1792793273926
11/25/2020 9:14:00 AM, 11/25/2020 2:14:00 PM, 18.6099891662598
11/25/2020 9:15:00 AM, 11/25/2020 2:15:00 PM, 19.1394596099854
11/25/2020 9:16:00 AM, 11/25/2020 2:16:00 PM, 18.0215911865234
11/25/2020 9:17:00 AM, 11/25/2020 2:17:00 PM, 17.1160736083984
11/25/2020 9:18:00 AM, 11/25/2020 2:18:00 PM, 16.8045253753662
11/25/2020 9:19:00 AM, 11/25/2020 2:19:00 PM, 16.8395881652832
11/25/2020 9:20:00 AM, 11/25/2020 2:20:00 PM, 17.4273090362549
11/25/2020 9:21:00 AM, 11/25/2020 2:21:00 PM, 16.8456287384033
11/25/2020 9:22:00 AM, 11/25/2020 2:22:00 PM, 16.4258594512939
11/25/2020 9:23:00 AM, 11/25/2020 2:23:00 PM, 17.6927337646484
11/25/2020 9:24:00 AM, 11/25/2020 2:24:00 PM, 18.7495307922363
11/25/2020 9:25:00 AM, 11/25/2020 2:25:00 PM, 16.2154235839844
11/25/2020 9:26:00 AM, 11/25/2020 2:26:00 PM, 14.3754806518555
11/25/2020 9:27:00 AM, 11/25/2020 2:27:00 PM, 15.3502559661865
11/25/2020 9:28:00 AM, 11/25/2020 2:28:00 PM, 14.9926166534424
11/25/2020 9:29:00 AM, 11/25/2020 2:29:00 PM, 17.4310626983643
11/25/2020 9:30:00 AM, 11/25/2020 2:30:00 PM, 17.1295890808105
11/25/2020 9:31:00 AM, 11/25/2020 2:31:00 PM, 15.8705596923828
11/25/2020 9:32:00 AM, 11/25/2020 2:32:00 PM, 16.6416034698486
11/25/2020 9:33:00 AM, 11/25/2020 2:33:00 PM, 18.0113124847412
11/25/2020 9:34:00 AM, 11/25/2020 2:34:00 PM, 17.6932678222656
11/25/2020 9:35:00 AM, 11/25/2020 2:35:00 PM, 17.2382392883301
11/25/2020 9:36:00 AM, 11/25/2020 2:36:00 PM, 17.0938987731934
11/25/2020 9:37:00 AM, 11/25/2020 2:37:00 PM, 16.9706192016602
11/25/2020 9:38:00 AM, 11/25/2020 2:38:00 PM, 17.7631511688232
11/25/2020 9:39:00 AM, 11/25/2020 2:39:00 PM, 18.220235824585
11/25/2020 9:40:00 AM, 11/25/2020 2:40:00 PM, 18.9500503540039
11/25/2020 9:41:00 AM, 11/25/2020 2:41:00 PM, 18.9994792938232
11/25/2020 9:42:00 AM, 11/25/2020 2:42:00 PM, 19.2792263031006
11/25/2020 9:43:00 AM, 11/25/2020 2:43:00 PM, 16.7957248687744
11/25/2020 9:44:00 AM, 11/25/2020 2:44:00 PM, 16.7275104522705
11/25/2020 9:45:00 AM, 11/25/2020 2:45:00 PM, 17.162956237793
11/25/2020 9:46:00 AM, 11/25/2020 2:46:00 PM, 15.8550910949707
11/25/2020 9:47:00 AM, 11/25/2020 2:47:00 PM, 16.2673511505127
11/25/2020 9:48:00 AM, 11/25/2020 2:48:00 PM, 16.2673511505127
11/25/2020 9:49:00 AM, 11/25/2020 2:49:00 PM, 16.2348117828369
11/25/2020 9:50:00 AM, 11/25/2020 2:50:00 PM, 14.6913146972656
11/25/2020 9:51:00 AM, 11/25/2020 2:51:00 PM, 14.7643604278564
11/25/2020 9:52:00 AM, 11/25/2020 2:52:00 PM, 14.0555295944214
11/25/2020 9:53:00 AM, 11/25/2020 2:53:00 PM, 13.7202863693237
11/25/2020 9:54:00 AM, 11/25/2020 2:54:00 PM, 14.742413520813
11/25/2020 9:55:00 AM, 11/25/2020 2:55:00 PM, 15.8501386642456
11/25/2020 9:56:00 AM, 11/25/2020 2:56:00 PM, 15.7688369750977
11/25/2020 9:57:00 AM, 11/25/2020 2:57:00 PM, 14.5983018875122
11/25/2020 9:58:00 AM, 11/25/2020 2:58:00 PM, 13.7489252090454
11/25/2020 9:59:00 AM, 11/25/2020 2:59:00 PM, 11.9917058944702
11/25/2020 10:00:00 AM, 11/25/2020 3:00:00 PM, 12.9714221954346
11/25/2020 10:01:00 AM, 11/25/2020 3:01:00 PM, 13.118950843811
11/25/2020 10:02:00 AM, 11/25/2020 3:02:00 PM, 10.5611324310303
11/25/2020 10:03:00 AM, 11/25/2020 3:03:00 PM, 9.77591514587402
11/25/2020 10:04:00 AM, 11/25/2020 3:04:00 PM, 10.855899810791
11/25/2020 10:05:00 AM, 11/25/2020 3:05:00 PM, 12.3950786590576
11/25/2020 10:06:00 AM, 11/25/2020 3:06:00 PM, 13.7850198745728
11/25/2020 10:07:00 AM, 11/25/2020 3:07:00 PM, 15.6165885925293
11/25/2020 10:08:00 AM, 11/25/2020 3:08:00 PM, 17.4524707794189
11/25/2020 10:09:00 AM, 11/25/2020 3:09:00 PM, 17.1415328979492
11/25/2020 10:10:00 AM, 11/25/2020 3:10:00 PM, 16.9172496795654
11/25/2020 10:11:00 AM, 11/25/2020 3:11:00 PM, 14.9345350265503
11/25/2020 10:12:00 AM, 11/25/2020 3:12:00 PM, 14.1617622375488
11/25/2020 10:13:00 AM, 11/25/2020 3:13:00 PM, 11.2128229141235
11/25/2020 10:14:00 AM, 11/25/2020 3:14:00 PM, 11.502064704895
11/25/2020 10:15:00 AM, 11/25/2020 3:15:00 PM, 12.2405300140381
11/25/2020 10:16:00 AM, 11/25/2020 3:16:00 PM, 11.8678884506226
11/25/2020 10:17:00 AM, 11/25/2020 3:17:00 PM, 11.91330909729
11/25/2020 10:18:00 AM, 11/25/2020 3:18:00 PM, 13.1188344955444
11/25/2020 10:19:00 AM, 11/25/2020 3:19:00 PM, 14.2373104095459
11/25/2020 10:20:00 AM, 11/25/2020 3:20:00 PM, 14.4811401367187
11/25/2020 10:21:00 AM, 11/25/2020 3:21:00 PM, 14.9196090698242
11/25/2020 10:22:00 AM, 11/25/2020 3:22:00 PM, 16.3526649475098
11/25/2020 10:23:00 AM, 11/25/2020 3:23:00 PM, 12.4404449462891
11/25/2020 10:24:00 AM, 11/25/2020 3:24:00 PM, 13.4721012115479
11/25/2020 10:25:00 AM, 11/25/2020 3:25:00 PM, 14.54505443573
11/25/2020 10:26:00 AM, 11/25/2020 3:26:00 PM, 14.9073324203491
11/25/2020 10:27:00 AM, 11/25/2020 3:27:00 PM, 13.6354217529297
11/25/2020 10:28:00 AM, 11/25/2020 3:28:00 PM, 14.3121566772461
11/25/2020 10:29:00 AM, 11/25/2020 3:29:00 PM, 13.0098724365234
11/25/2020 10:30:00 AM, 11/25/2020 3:30:00 PM, 13.9791231155396
11/25/2020 10:31:00 AM, 11/25/2020 3:31:00 PM, 13.5083208084106
11/25/2020 10:32:00 AM, 11/25/2020 3:32:00 PM, 14.3900661468506
11/25/2020 10:33:00 AM, 11/25/2020 3:33:00 PM, 13.4841804504395
11/25/2020 10:34:00 AM, 11/25/2020 3:34:00 PM, 12.1717510223389
11/25/2020 10:35:00 AM, 11/25/2020 3:35:00 PM, 13.1622314453125
11/25/2020 10:36:00 AM, 11/25/2020 3:36:00 PM, 12.4009761810303
11/25/2020 10:37:00 AM, 11/25/2020 3:37:00 PM, 10.3373708724976
11/25/2020 10:38:00 AM, 11/25/2020 3:38:00 PM, 10.2754058837891
11/25/2020 10:39:00 AM, 11/25/2020 3:39:00 PM, 10.5246820449829
11/25/2020 10:40:00 AM, 11/25/2020 3:40:00 PM, 11.6180591583252
11/25/2020 10:41:00 AM, 11/25/2020 3:41:00 PM, 11.9958086013794
11/25/2020 10:42:00 AM, 11/25/2020 3:42:00 PM, 13.3542957305908
11/25/2020 10:43:00 AM, 11/25/2020 3:43:00 PM, 12.2617826461792
11/25/2020 10:44:00 AM, 11/25/2020 3:44:00 PM, 12.2810716629028
11/25/2020 10:45:00 AM, 11/25/2020 3:45:00 PM, 12.7254829406738
11/25/2020 10:46:00 AM, 11/25/2020 3:46:00 PM, 13.0187091827393
11/25/2020 10:47:00 AM, 11/25/2020 3:47:00 PM, 12.4590177536011
11/25/2020 10:48:00 AM, 11/25/2020 3:48:00 PM, 13.4107360839844
11/25/2020 10:49:00 AM, 11/25/2020 3:49:00 PM, 13.4107360839844
11/25/2020 10:50:00 AM, 11/25/2020 3:50:00 PM, 13.4107360839844
11/25/2020 10:51:00 AM, 11/25/2020 3:51:00 PM, 16.467435836792
11/25/2020 10:52:00 AM, 11/25/2020 3:52:00 PM, 14.4298458099365
11/25/2020 10:53:00 AM, 11/25/2020 3:53:00 PM, 10.2754898071289
11/25/2020 10:54:00 AM, 11/25/2020 3:54:00 PM, 12.3799095153809
11/25/2020 10:55:00 AM, 11/25/2020 3:55:00 PM, 10.8137302398682
11/25/2020 10:56:00 AM, 11/25/2020 3:56:00 PM, 10.4483995437622
11/25/2020 10:57:00 AM, 11/25/2020 3:57:00 PM, 11.5856065750122
11/25/2020 10:58:00 AM, 11/25/2020 3:58:00 PM, 11.610179901123
11/25/2020 10:59:00 AM, 11/25/2020 3:59:00 PM, 12.7349157333374
11/25/2020 11:00:00 AM, 11/25/2020 4:00:00 PM, 12.9129791259766
11/25/2020 11:01:00 AM, 11/25/2020 4:01:00 PM, 14.8249177932739
11/25/2020 11:02:00 AM, 11/25/2020 4:02:00 PM, 14.156512260437
11/25/2020 11:03:00 AM, 11/25/2020 4:03:00 PM, 14.9684019088745
11/25/2020 11:04:00 AM, 11/25/2020 4:04:00 PM, 14.886191368103
11/25/2020 11:05:00 AM, 11/25/2020 4:05:00 PM, 16.1372890472412
11/25/2020 11:06:00 AM, 11/25/2020 4:06:00 PM, 15.8354063034058
11/25/2020 11:07:00 AM, 11/25/2020 4:07:00 PM, 13.4131650924683
11/25/2020 11:08:00 AM, 11/25/2020 4:08:00 PM, 13.346001625061
11/25/2020 11:09:00 AM, 11/25/2020 4:09:00 PM, 12.7504749298096
11/25/2020 11:10:00 AM, 11/25/2020 4:10:00 PM, 12.4220409393311
11/25/2020 11:11:00 AM, 11/25/2020 4:11:00 PM, 14.6198444366455
11/25/2020 11:12:00 AM, 11/25/2020 4:12:00 PM, 13.6644201278687
11/25/2020 11:13:00 AM, 11/25/2020 4:13:00 PM, 12.704421043396
11/25/2020 11:14:00 AM, 11/25/2020 4:14:00 PM, 13.6093101501465
11/25/2020 11:15:00 AM, 11/25/2020 4:15:00 PM, 13.3748054504395
11/25/2020 11:16:00 AM, 11/25/2020 4:16:00 PM, 13.0478553771973
11/25/2020 11:17:00 AM, 11/25/2020 4:17:00 PM, 17.8796081542969
11/25/2020 11:18:00 AM, 11/25/2020 4:18:00 PM, 19.6734580993652
11/25/2020 11:19:00 AM, 11/25/2020 4:19:00 PM, 14.6337862014771
11/25/2020 11:20:00 AM, 11/25/2020 4:20:00 PM, 10.6604919433594
11/25/2020 11:21:00 AM, 11/25/2020 4:21:00 PM, 11.2544565200806
11/25/2020 11:22:00 AM, 11/25/2020 4:22:00 PM, 11.6098890304565
11/25/2020 11:23:00 AM, 11/25/2020 4:23:00 PM, 10.6648502349854
11/25/2020 11:24:00 AM, 11/25/2020 4:24:00 PM, 12.0764265060425
11/25/2020 11:25:00 AM, 11/25/2020 4:25:00 PM, 12.2666549682617
11/25/2020 11:26:00 AM, 11/25/2020 4:26:00 PM, 11.9698467254639
11/25/2020 11:27:00 AM, 11/25/2020 4:27:00 PM, 11.8806400299072
11/25/2020 11:28:00 AM, 11/25/2020 4:28:00 PM, 11.6475296020508
11/25/2020 11:29:00 AM, 11/25/2020 4:29:00 PM, 12.65403175354
11/25/2020 11:30:00 AM, 11/25/2020 4:30:00 PM, 12.1444654464722
11/25/2020 11:31:00 AM, 11/25/2020 4:31:00 PM, 12.2956190109253
11/25/2020 11:32:00 AM, 11/25/2020 4:32:00 PM, 13.3829507827759
11/25/2020 11:33:00 AM, 11/25/2020 4:33:00 PM, 12.8512411117554
11/25/2020 11:34:00 AM, 11/25/2020 4:34:00 PM, 13.3751802444458
11/25/2020 11:35:00 AM, 11/25/2020 4:35:00 PM, 13.0477437973022
11/25/2020 11:36:00 AM, 11/25/2020 4:36:00 PM, 13.8734865188599
11/25/2020 11:37:00 AM, 11/25/2020 4:37:00 PM, 13.8415975570679
11/25/2020 11:38:00 AM, 11/25/2020 4:38:00 PM, 12.992974281311
11/25/2020 11:39:00 AM, 11/25/2020 4:39:00 PM, 13.2970056533813
11/25/2020 11:40:00 AM, 11/25/2020 4:40:00 PM, 13.4869632720947
11/25/2020 11:41:00 AM, 11/25/2020 4:41:00 PM, 13.1562976837158
11/25/2020 11:42:00 AM, 11/25/2020 4:42:00 PM, 13.1658716201782
11/25/2020 11:43:00 AM, 11/25/2020 4:43:00 PM, 13.0651702880859
11/25/2020 11:44:00 AM, 11/25/2020 4:44:00 PM, 12.918342590332
11/25/2020 11:45:00 AM, 11/25/2020 4:45:00 PM, 13.4718179702759
11/25/2020 11:46:00 AM, 11/25/2020 4:46:00 PM, 14.6372327804565
11/25/2020 11:47:00 AM, 11/25/2020 4:47:00 PM, 15.7712383270264
11/25/2020 11:48:00 AM, 11/25/2020 4:48:00 PM, 13.5713014602661
11/25/2020 11:49:00 AM, 11/25/2020 4:49:00 PM, 12.4272212982178
11/25/2020 11:50:00 AM, 11/25/2020 4:50:00 PM, 12.3251171112061
11/25/2020 11:51:00 AM, 11/25/2020 4:51:00 PM, 12.3251171112061
11/25/2020 11:52:00 AM, 11/25/2020 4:52:00 PM, 10.4556722640991
11/25/2020 11:53:00 AM, 11/25/2020 4:53:00 PM, 11.0976104736328
11/25/2020 11:54:00 AM, 11/25/2020 4:54:00 PM, 12.0393590927124
11/25/2020 11:55:00 AM, 11/25/2020 4:55:00 PM, 13.5826148986816
11/25/2020 11:56:00 AM, 11/25/2020 4:56:00 PM, 14.2107591629028
11/25/2020 11:57:00 AM, 11/25/2020 4:57:00 PM, 12.9218816757202
11/25/2020 11:58:00 AM, 11/25/2020 4:58:00 PM, 12.1560173034668
11/25/2020 11:59:00 AM, 11/25/2020 4:59:00 PM, 12.2492265701294
11/25/2020 12:00:00 PM, 11/25/2020 5:00:00 PM, 12.1657972335815
11/25/2020 12:01:00 PM, 11/25/2020 5:01:00 PM, 11.0461645126343
11/25/2020 12:02:00 PM, 11/25/2020 5:02:00 PM, 9.4575719833374
11/25/2020 12:03:00 PM, 11/25/2020 5:03:00 PM, 9.71776485443115
11/25/2020 12:04:00 PM, 11/25/2020 5:04:00 PM, 10.1840572357178
11/25/2020 12:05:00 PM, 11/25/2020 5:05:00 PM, 10.3443841934204
11/25/2020 12:06:00 PM, 11/25/2020 5:06:00 PM, 11.2052659988403
11/25/2020 12:07:00 PM, 11/25/2020 5:07:00 PM, 10.3849649429321
11/25/2020 12:08:00 PM, 11/25/2020 5:08:00 PM, 9.00343322753906
11/25/2020 12:09:00 PM, 11/25/2020 5:09:00 PM, 9.7911548614502
11/25/2020 12:10:00 PM, 11/25/2020 5:10:00 PM, 10.2430410385132
11/25/2020 12:11:00 PM, 11/25/2020 5:11:00 PM, 8.01649379730225
11/25/2020 12:12:00 PM, 11/25/2020 5:12:00 PM, 8.27847480773926
11/25/2020 12:13:00 PM, 11/25/2020 5:13:00 PM, 7.8967719078064
11/25/2020 12:14:00 PM, 11/25/2020 5:14:00 PM, 8.23688793182373
11/25/2020 12:15:00 PM, 11/25/2020 5:15:00 PM, 7.95362901687622
11/25/2020 12:16:00 PM, 11/25/2020 5:16:00 PM, 7.60335969924927
11/25/2020 12:17:00 PM, 11/25/2020 5:17:00 PM, 7.06643962860107
11/25/2020 12:18:00 PM, 11/25/2020 5:18:00 PM, 7.52795886993408
11/25/2020 12:19:00 PM, 11/25/2020 5:19:00 PM, 9.66811180114746
11/25/2020 12:20:00 PM, 11/25/2020 5:20:00 PM, 9.61942005157471
11/25/2020 12:21:00 PM, 11/25/2020 5:21:00 PM, 9.61237716674805
11/25/2020 12:22:00 PM, 11/25/2020 5:22:00 PM, 11.1511659622192
11/25/2020 12:23:00 PM, 11/25/2020 5:23:00 PM, 11.2430067062378
11/25/2020 12:24:00 PM, 11/25/2020 5:24:00 PM, 9.51352119445801
11/25/2020 12:25:00 PM, 11/25/2020 5:25:00 PM, 8.69010734558105
11/25/2020 12:26:00 PM, 11/25/2020 5:26:00 PM, 9.15466594696045
11/25/2020 12:27:00 PM, 11/25/2020 5:27:00 PM, 9.04910659790039
11/25/2020 12:28:00 PM, 11/25/2020 5:28:00 PM, 9.20471000671387
11/25/2020 12:29:00 PM, 11/25/2020 5:29:00 PM, 10.258581161499
11/25/2020 12:30:00 PM, 11/25/2020 5:30:00 PM, 11.7707920074463
11/25/2020 12:31:00 PM, 11/25/2020 5:31:00 PM, 11.8967866897583
11/25/2020 12:32:00 PM, 11/25/2020 5:32:00 PM, 11.7884950637817
11/25/2020 12:33:00 PM, 11/25/2020 5:33:00 PM, 8.88938808441162
11/25/2020 12:34:00 PM, 11/25/2020 5:34:00 PM, 9.4798698425293
11/25/2020 12:35:00 PM, 11/25/2020 5:35:00 PM, 8.3206729888916
11/25/2020 12:36:00 PM, 11/25/2020 5:36:00 PM, 8.06706714630127
11/25/2020 12:37:00 PM, 11/25/2020 5:37:00 PM, 8.06638813018799
11/25/2020 12:38:00 PM, 11/25/2020 5:38:00 PM, 7.67971897125244
11/25/2020 12:39:00 PM, 11/25/2020 5:39:00 PM, 6.97289848327637
11/25/2020 12:40:00 PM, 11/25/2020 5:40:00 PM, 7.60638856887817
11/25/2020 12:41:00 PM, 11/25/2020 5:41:00 PM, 8.39284420013428
11/25/2020 12:42:00 PM, 11/25/2020 5:42:00 PM, 9.27665710449219
11/25/2020 12:43:00 PM, 11/25/2020 5:43:00 PM, 10.1434135437012
11/25/2020 12:44:00 PM, 11/25/2020 5:44:00 PM, 10.6871023178101
11/25/2020 12:45:00 PM, 11/25/2020 5:45:00 PM, 11.8915004730225
11/25/2020 12:46:00 PM, 11/25/2020 5:46:00 PM, 12.9991817474365
11/25/2020 12:47:00 PM, 11/25/2020 5:47:00 PM, 11.7844743728638
11/25/2020 12:48:00 PM, 11/25/2020 5:48:00 PM, 13.2999801635742
11/25/2020 12:49:00 PM, 11/25/2020 5:49:00 PM, 12.8711042404175
11/25/2020 12:50:00 PM, 11/25/2020 5:50:00 PM, 12.3513536453247
11/25/2020 12:51:00 PM, 11/25/2020 5:51:00 PM, 12.6593923568726
11/25/2020 12:52:00 PM, 11/25/2020 5:52:00 PM, 12.6593923568726
11/25/2020 12:53:00 PM, 11/25/2020 5:53:00 PM, 14.8400001525879
11/25/2020 12:54:00 PM, 11/25/2020 5:54:00 PM, 15.0159740447998
11/25/2020 12:55:00 PM, 11/25/2020 5:55:00 PM, 13.0566864013672
11/25/2020 12:56:00 PM, 11/25/2020 5:56:00 PM, 12.9676084518433
11/25/2020 12:57:00 PM, 11/25/2020 5:57:00 PM, 12.7527112960815
11/25/2020 12:58:00 PM, 11/25/2020 5:58:00 PM, 13.152250289917
11/25/2020 12:59:00 PM, 11/25/2020 5:59:00 PM, 12.6689453125
11/25/2020 1:00:00 PM, 11/25/2020 6:00:00 PM, 13.011266708374
11/25/2020 1:01:00 PM, 11/25/2020 6:01:00 PM, 13.0387964248657
11/25/2020 1:02:00 PM, 11/25/2020 6:02:00 PM, 12.7384595870972
11/25/2020 1:03:00 PM, 11/25/2020 6:03:00 PM, 12.6863965988159
11/25/2020 1:04:00 PM, 11/25/2020 6:04:00 PM, 12.774115562439
11/25/2020 1:05:00 PM, 11/25/2020 6:05:00 PM, 12.2719526290894
11/25/2020 1:06:00 PM, 11/25/2020 6:06:00 PM, 11.6921730041504
11/25/2020 1:07:00 PM, 11/25/2020 6:07:00 PM, 11.8580722808838
11/25/2020 1:08:00 PM, 11/25/2020 6:08:00 PM, 12.4419393539429
11/25/2020 1:09:00 PM, 11/25/2020 6:09:00 PM, 12.7195224761963
11/25/2020 1:10:00 PM, 11/25/2020 6:10:00 PM, 11.4898481369019
11/25/2020 1:11:00 PM, 11/25/2020 6:11:00 PM, 9.22857475280762
11/25/2020 1:12:00 PM, 11/25/2020 6:12:00 PM, 11.6875677108765
11/25/2020 1:13:00 PM, 11/25/2020 6:13:00 PM, 13.5896806716919
11/25/2020 1:14:00 PM, 11/25/2020 6:14:00 PM, 13.1977396011353
11/25/2020 1:15:00 PM, 11/25/2020 6:15:00 PM, 12.9004888534546
11/25/2020 1:16:00 PM, 11/25/2020 6:16:00 PM, 12.5663900375366
11/25/2020 1:17:00 PM, 11/25/2020 6:17:00 PM, 11.7505073547363
11/25/2020 1:18:00 PM, 11/25/2020 6:18:00 PM, 12.3235645294189
11/25/2020 1:19:00 PM, 11/25/2020 6:19:00 PM, 12.7000131607056
11/25/2020 1:20:00 PM, 11/25/2020 6:20:00 PM, 12.9760999679565
11/25/2020 1:21:00 PM, 11/25/2020 6:21:00 PM, 13.1386270523071
11/25/2020 1:22:00 PM, 11/25/2020 6:22:00 PM, 11.964940071106
11/25/2020 1:23:00 PM, 11/25/2020 6:23:00 PM, 11.7586345672607
11/25/2020 1:24:00 PM, 11/25/2020 6:24:00 PM, 12.4139051437378
11/25/2020 1:25:00 PM, 11/25/2020 6:25:00 PM, 12.7663927078247
11/25/2020 1:26:00 PM, 11/25/2020 6:26:00 PM, 14.4890766143799
11/25/2020 1:27:00 PM, 11/25/2020 6:27:00 PM, 14.0718965530396
11/25/2020 1:28:00 PM, 11/25/2020 6:28:00 PM, 12.6558227539063
11/25/2020 1:29:00 PM, 11/25/2020 6:29:00 PM, 13.168098449707
11/25/2020 1:30:00 PM, 11/25/2020 6:30:00 PM, 12.9074468612671
11/25/2020 1:31:00 PM, 11/25/2020 6:31:00 PM, 11.6699676513672
11/25/2020 1:32:00 PM, 11/25/2020 6:32:00 PM, 11.9128437042236
11/25/2020 1:33:00 PM, 11/25/2020 6:33:00 PM, 12.086051940918
11/25/2020 1:34:00 PM, 11/25/2020 6:34:00 PM, 11.5338726043701
11/25/2020 1:35:00 PM, 11/25/2020 6:35:00 PM, 12.3728637695312
11/25/2020 1:36:00 PM, 11/25/2020 6:36:00 PM, 12.6868658065796
11/25/2020 1:37:00 PM, 11/25/2020 6:37:00 PM, 12.4510879516602
11/25/2020 1:38:00 PM, 11/25/2020 6:38:00 PM, 12.625244140625
11/25/2020 1:39:00 PM, 11/25/2020 6:39:00 PM, 13.0013694763184
11/25/2020 1:40:00 PM, 11/25/2020 6:40:00 PM, 14.7996740341187
11/25/2020 1:41:00 PM, 11/25/2020 6:41:00 PM, 15.070122718811
11/25/2020 1:42:00 PM, 11/25/2020 6:42:00 PM, 15.7463569641113
11/25/2020 1:43:00 PM, 11/25/2020 6:43:00 PM, 15.8342781066895
11/25/2020 1:44:00 PM, 11/25/2020 6:44:00 PM, 15.6727924346924
11/25/2020 1:45:00 PM, 11/25/2020 6:45:00 PM, 14.8714170455933
11/25/2020 1:46:00 PM, 11/25/2020 6:46:00 PM, 15.3479166030884
11/25/2020 1:47:00 PM, 11/25/2020 6:47:00 PM, 14.4450435638428
11/25/2020 1:48:00 PM, 11/25/2020 6:48:00 PM, 15.9130258560181
11/25/2020 1:49:00 PM, 11/25/2020 6:49:00 PM, 16.3360729217529
11/25/2020 1:50:00 PM, 11/25/2020 6:50:00 PM, 16.4621810913086
11/25/2020 1:51:00 PM, 11/25/2020 6:51:00 PM, 16.4265956878662
11/25/2020 1:52:00 PM, 11/25/2020 6:52:00 PM, 15.9465770721436
11/25/2020 1:53:00 PM, 11/25/2020 6:53:00 PM, 15.9465770721436
11/25/2020 1:54:00 PM, 11/25/2020 6:54:00 PM, 16.7901592254639
11/25/2020 1:55:00 PM, 11/25/2020 6:55:00 PM, 17.3571834564209
11/25/2020 1:56:00 PM, 11/25/2020 6:56:00 PM, 14.4039421081543
11/25/2020 1:57:00 PM, 11/25/2020 6:57:00 PM, 14.8674221038818
11/25/2020 1:58:00 PM, 11/25/2020 6:58:00 PM, 15.6896715164185
11/25/2020 1:59:00 PM, 11/25/2020 6:59:00 PM, 14.2212963104248
11/25/2020 2:00:00 PM, 11/25/2020 7:00:00 PM, 14.4252996444702
11/25/2020 2:01:00 PM, 11/25/2020 7:01:00 PM, 14.9166069030762
11/25/2020 2:02:00 PM, 11/25/2020 7:02:00 PM, 14.5270919799805
11/25/2020 2:03:00 PM, 11/25/2020 7:03:00 PM, 13.8401117324829
11/25/2020 2:04:00 PM, 11/25/2020 7:04:00 PM, 13.2855491638184
11/25/2020 2:05:00 PM, 11/25/2020 7:05:00 PM, 12.78431224823
11/25/2020 2:06:00 PM, 11/25/2020 7:06:00 PM, 12.4141874313354
11/25/2020 2:07:00 PM, 11/25/2020 7:07:00 PM, 12.6383104324341
11/25/2020 2:08:00 PM, 11/25/2020 7:08:00 PM, 13.8001070022583
11/25/2020 2:09:00 PM, 11/25/2020 7:09:00 PM, 14.9781551361084
11/25/2020 2:10:00 PM, 11/25/2020 7:10:00 PM, 14.4475088119507
11/25/2020 2:11:00 PM, 11/25/2020 7:11:00 PM, 14.860767364502
11/25/2020 2:12:00 PM, 11/25/2020 7:12:00 PM, 14.4979133605957
11/25/2020 2:13:00 PM, 11/25/2020 7:13:00 PM, 14.5815868377686
11/25/2020 2:14:00 PM, 11/25/2020 7:14:00 PM, 14.7928152084351
11/25/2020 2:15:00 PM, 11/25/2020 7:15:00 PM, 15.1326704025269
11/25/2020 2:16:00 PM, 11/25/2020 7:16:00 PM, 14.9951200485229
11/25/2020 2:17:00 PM, 11/25/2020 7:17:00 PM, 14.837082862854
11/25/2020 2:18:00 PM, 11/25/2020 7:18:00 PM, 14.3846416473389
11/25/2020 2:19:00 PM, 11/25/2020 7:19:00 PM, 13.2361745834351
11/25/2020 2:20:00 PM, 11/25/2020 7:20:00 PM, 13.0108299255371
11/25/2020 2:21:00 PM, 11/25/2020 7:21:00 PM, 13.8095808029175
11/25/2020 2:22:00 PM, 11/25/2020 7:22:00 PM, 13.6133527755737
11/25/2020 2:23:00 PM, 11/25/2020 7:23:00 PM, 13.9188842773437
11/25/2020 2:24:00 PM, 11/25/2020 7:24:00 PM, 13.651216506958
11/25/2020 2:25:00 PM, 11/25/2020 7:25:00 PM, 12.6877422332764
11/25/2020 2:26:00 PM, 11/25/2020 7:26:00 PM, 12.8448858261108
11/25/2020 2:27:00 PM, 11/25/2020 7:27:00 PM, 15.0732049942017
11/25/2020 2:28:00 PM, 11/25/2020 7:28:00 PM, 14.1791086196899
11/25/2020 2:29:00 PM, 11/25/2020 7:29:00 PM, 11.6998405456543
11/25/2020 2:30:00 PM, 11/25/2020 7:30:00 PM, 11.8044147491455
11/25/2020 2:31:00 PM, 11/25/2020 7:31:00 PM, 12.0208511352539
11/25/2020 2:32:00 PM, 11/25/2020 7:32:00 PM, 13.6992273330688
11/25/2020 2:33:00 PM, 11/25/2020 7:33:00 PM, 12.1610774993896
11/25/2020 2:34:00 PM, 11/25/2020 7:34:00 PM, 12.5138444900513
11/25/2020 2:35:00 PM, 11/25/2020 7:35:00 PM, 10.9909553527832
11/25/2020 2:36:00 PM, 11/25/2020 7:36:00 PM, 12.7135076522827
11/25/2020 2:37:00 PM, 11/25/2020 7:37:00 PM, 13.8461990356445
11/25/2020 2:38:00 PM, 11/25/2020 7:38:00 PM, 14.16051197052
11/25/2020 2:39:00 PM, 11/25/2020 7:39:00 PM, 15.6608324050903
11/25/2020 2:40:00 PM, 11/25/2020 7:40:00 PM, 16.7198753356934
11/25/2020 2:41:00 PM, 11/25/2020 7:41:00 PM, 16.0345058441162
11/25/2020 2:42:00 PM, 11/25/2020 7:42:00 PM, 14.0619678497314
11/25/2020 2:43:00 PM, 11/25/2020 7:43:00 PM, 15.0944948196411
11/25/2020 2:44:00 PM, 11/25/2020 7:44:00 PM, 13.9282073974609
11/25/2020 2:45:00 PM, 11/25/2020 7:45:00 PM, 14.171612739563
11/25/2020 2:46:00 PM, 11/25/2020 7:46:00 PM, 11.9022874832153
11/25/2020 2:47:00 PM, 11/25/2020 7:47:00 PM, 12.2020769119263
11/25/2020 2:48:00 PM, 11/25/2020 7:48:00 PM, 11.0915946960449
11/25/2020 2:49:00 PM, 11/25/2020 7:49:00 PM, 11.2744874954224
11/25/2020 2:50:00 PM, 11/25/2020 7:50:00 PM, 11.8156690597534
11/25/2020 2:51:00 PM, 11/25/2020 7:51:00 PM, 10.8211212158203
11/25/2020 2:52:00 PM, 11/25/2020 7:52:00 PM, 10.7674560546875
11/25/2020 2:53:00 PM, 11/25/2020 7:53:00 PM, 11.6258544921875
11/25/2020 2:54:00 PM, 11/25/2020 7:54:00 PM, 11.6258544921875
11/25/2020 2:55:00 PM, 11/25/2020 7:55:00 PM, 14.2398853302002
11/25/2020 2:56:00 PM, 11/25/2020 7:56:00 PM, 16.5388240814209
11/25/2020 2:57:00 PM, 11/25/2020 7:57:00 PM, 14.0362062454224
11/25/2020 2:58:00 PM, 11/25/2020 7:58:00 PM, 13.7868394851685
11/25/2020 2:59:00 PM, 11/25/2020 7:59:00 PM, 14.7368116378784
11/25/2020 3:00:00 PM, 11/25/2020 8:00:00 PM, 12.9782590866089
11/25/2020 3:01:00 PM, 11/25/2020 8:01:00 PM, 11.3718252182007
11/25/2020 3:02:00 PM, 11/25/2020 8:02:00 PM, 11.7800321578979
11/25/2020 3:03:00 PM, 11/25/2020 8:03:00 PM, 12.776029586792
11/25/2020 3:04:00 PM, 11/25/2020 8:04:00 PM, 13.4286251068115
11/25/2020 3:05:00 PM, 11/25/2020 8:05:00 PM, 15.0873107910156
11/25/2020 3:06:00 PM, 11/25/2020 8:06:00 PM, 16.1316108703613
11/25/2020 3:07:00 PM, 11/25/2020 8:07:00 PM, 16.4745693206787
11/25/2020 3:08:00 PM, 11/25/2020 8:08:00 PM, 16.8063488006592
11/25/2020 3:09:00 PM, 11/25/2020 8:09:00 PM, 15.9981737136841
11/25/2020 3:10:00 PM, 11/25/2020 8:10:00 PM, 15.4239130020142
11/25/2020 3:11:00 PM, 11/25/2020 8:11:00 PM, 17.5241298675537
11/25/2020 3:12:00 PM, 11/25/2020 8:12:00 PM, 16.7392272949219
11/25/2020 3:13:00 PM, 11/25/2020 8:13:00 PM, 15.3391027450562
11/25/2020 3:14:00 PM, 11/25/2020 8:14:00 PM, 14.8600158691406
11/25/2020 3:15:00 PM, 11/25/2020 8:15:00 PM, 14.5725202560425
11/25/2020 3:16:00 PM, 11/25/2020 8:16:00 PM, 15.3993425369263
11/25/2020 3:17:00 PM, 11/25/2020 8:17:00 PM, 13.6572427749634
11/25/2020 3:18:00 PM, 11/25/2020 8:18:00 PM, 11.8769636154175
11/25/2020 3:19:00 PM, 11/25/2020 8:19:00 PM, 13.8085823059082
11/25/2020 3:20:00 PM, 11/25/2020 8:20:00 PM, 14.9268598556519
11/25/2020 3:21:00 PM, 11/25/2020 8:21:00 PM, 14.7315969467163
11/25/2020 3:22:00 PM, 11/25/2020 8:22:00 PM, 14.6309633255005
11/25/2020 3:23:00 PM, 11/25/2020 8:23:00 PM, 15.6171445846558
11/25/2020 3:24:00 PM, 11/25/2020 8:24:00 PM, 15.1877956390381
11/25/2020 3:25:00 PM, 11/25/2020 8:25:00 PM, 15.9325742721558
11/25/2020 3:26:00 PM, 11/25/2020 8:26:00 PM, 17.7488708496094
11/25/2020 3:27:00 PM, 11/25/2020 8:27:00 PM, 18.0377063751221
11/25/2020 3:28:00 PM, 11/25/2020 8:28:00 PM, 17.800443649292
11/25/2020 3:29:00 PM, 11/25/2020 8:29:00 PM, 18.1333656311035
11/25/2020 3:30:00 PM, 11/25/2020 8:30:00 PM, 18.552827835083
11/25/2020 3:31:00 PM, 11/25/2020 8:31:00 PM, 18.6905117034912
11/25/2020 3:32:00 PM, 11/25/2020 8:32:00 PM, 18.7057647705078
11/25/2020 3:33:00 PM, 11/25/2020 8:33:00 PM, 17.3759784698486
11/25/2020 3:34:00 PM, 11/25/2020 8:34:00 PM, 16.1542015075684
11/25/2020 3:35:00 PM, 11/25/2020 8:35:00 PM, 16.8278274536133
11/25/2020 3:36:00 PM, 11/25/2020 8:36:00 PM, 16.5967445373535
11/25/2020 3:37:00 PM, 11/25/2020 8:37:00 PM, 17.4464149475098
11/25/2020 3:38:00 PM, 11/25/2020 8:38:00 PM, 18.2956504821777
11/25/2020 3:39:00 PM, 11/25/2020 8:39:00 PM, 19.2379016876221
11/25/2020 3:40:00 PM, 11/25/2020 8:40:00 PM, 20.8966484069824
11/25/2020 3:41:00 PM, 11/25/2020 8:41:00 PM, 29.7803897857666
11/25/2020 3:42:00 PM, 11/25/2020 8:42:00 PM, 25.698314666748
11/25/2020 3:43:00 PM, 11/25/2020 8:43:00 PM, 22.0143909454346
11/25/2020 3:44:00 PM, 11/25/2020 8:44:00 PM, 19.9962787628174
11/25/2020 3:45:00 PM, 11/25/2020 8:45:00 PM, 18.3933200836182
11/25/2020 3:46:00 PM, 11/25/2020 8:46:00 PM, 18.8296928405762
11/25/2020 3:47:00 PM, 11/25/2020 8:47:00 PM, 19.7986526489258
11/25/2020 3:48:00 PM, 11/25/2020 8:48:00 PM, 20.3531608581543
11/25/2020 3:49:00 PM, 11/25/2020 8:49:00 PM, 20.3167304992676
11/25/2020 3:50:00 PM, 11/25/2020 8:50:00 PM, 20.6584033966064
11/25/2020 3:51:00 PM, 11/25/2020 8:51:00 PM, 20.160758972168
11/25/2020 3:52:00 PM, 11/25/2020 8:52:00 PM, 16.016658782959
11/25/2020 3:53:00 PM, 11/25/2020 8:53:00 PM, 16.9905624389648
11/25/2020 3:54:00 PM, 11/25/2020 8:54:00 PM, 17.115930557251
11/25/2020 3:55:00 PM, 11/25/2020 8:55:00 PM, 17.115930557251
11/25/2020 3:56:00 PM, 11/25/2020 8:56:00 PM, 18.9540252685547
11/25/2020 3:57:00 PM, 11/25/2020 8:57:00 PM, 20.4756259918213
11/25/2020 3:58:00 PM, 11/25/2020 8:58:00 PM, 21.3342037200928
11/25/2020 3:59:00 PM, 11/25/2020 8:59:00 PM, 22.6866607666016
11/25/2020 4:00:00 PM, 11/25/2020 9:00:00 PM, 26.9229373931885
11/25/2020 4:01:00 PM, 11/25/2020 9:01:00 PM, 24.2703971862793
11/25/2020 4:02:00 PM, 11/25/2020 9:02:00 PM, 25.9552001953125
11/25/2020 4:03:00 PM, 11/25/2020 9:03:00 PM, 25.912202835083
11/25/2020 4:04:00 PM, 11/25/2020 9:04:00 PM, 23.8682327270508
11/25/2020 4:05:00 PM, 11/25/2020 9:05:00 PM, 24.2829761505127
11/25/2020 4:06:00 PM, 11/25/2020 9:06:00 PM, 25.0835266113281
11/25/2020 4:07:00 PM, 11/25/2020 9:07:00 PM, 27.3535690307617
11/25/2020 4:08:00 PM, 11/25/2020 9:08:00 PM, 26.4654293060303
11/25/2020 4:09:00 PM, 11/25/2020 9:09:00 PM, 26.0231323242188
11/25/2020 4:10:00 PM, 11/25/2020 9:10:00 PM, 25.1590881347656
11/25/2020 4:11:00 PM, 11/25/2020 9:11:00 PM, 22.8439044952393
11/25/2020 4:12:00 PM, 11/25/2020 9:12:00 PM, 23.2591724395752
11/25/2020 4:13:00 PM, 11/25/2020 9:13:00 PM, 19.2625350952148
11/25/2020 4:14:00 PM, 11/25/2020 9:14:00 PM, 19.9552116394043
11/25/2020 4:15:00 PM, 11/25/2020 9:15:00 PM, 19.0456619262695
11/25/2020 4:16:00 PM, 11/25/2020 9:16:00 PM, 16.0381927490234
11/25/2020 4:17:00 PM, 11/25/2020 9:17:00 PM, 17.3732089996338
11/25/2020 4:18:00 PM, 11/25/2020 9:18:00 PM, 17.9809722900391
11/25/2020 4:19:00 PM, 11/25/2020 9:19:00 PM, 18.6998748779297
11/25/2020 4:20:00 PM, 11/25/2020 9:20:00 PM, 20.0579833984375
11/25/2020 4:21:00 PM, 11/25/2020 9:21:00 PM, 20.0759086608887
11/25/2020 4:22:00 PM, 11/25/2020 9:22:00 PM, 21.0140590667725
11/25/2020 4:23:00 PM, 11/25/2020 9:23:00 PM, 22.2213344573975
11/25/2020 4:24:00 PM, 11/25/2020 9:24:00 PM, 23.6409149169922
11/25/2020 4:25:00 PM, 11/25/2020 9:25:00 PM, 23.3997325897217
11/25/2020 4:26:00 PM, 11/25/2020 9:26:00 PM, 23.1645183563232
11/25/2020 4:27:00 PM, 11/25/2020 9:27:00 PM, 23.5741176605225
11/25/2020 4:28:00 PM, 11/25/2020 9:28:00 PM, 22.4283046722412
11/25/2020 4:29:00 PM, 11/25/2020 9:29:00 PM, 22.8258380889893
11/25/2020 4:30:00 PM, 11/25/2020 9:30:00 PM, 23.1376495361328
11/25/2020 4:31:00 PM, 11/25/2020 9:31:00 PM, 23.3855876922607
11/25/2020 4:32:00 PM, 11/25/2020 9:32:00 PM, 25.1836090087891
11/25/2020 4:33:00 PM, 11/25/2020 9:33:00 PM, 24.8875885009766
11/25/2020 4:34:00 PM, 11/25/2020 9:34:00 PM, 23.8520622253418
11/25/2020 4:35:00 PM, 11/25/2020 9:35:00 PM, 22.2914752960205
11/25/2020 4:36:00 PM, 11/25/2020 9:36:00 PM, 21.3234043121338
11/25/2020 4:37:00 PM, 11/25/2020 9:37:00 PM, 19.3878192901611
11/25/2020 4:38:00 PM, 11/25/2020 9:38:00 PM, 20.3608989715576
11/25/2020 4:39:00 PM, 11/25/2020 9:39:00 PM, 20.397310256958
11/25/2020 4:40:00 PM, 11/25/2020 9:40:00 PM, 20.8641510009766
11/25/2020 4:41:00 PM, 11/25/2020 9:41:00 PM, 20.6244678497314
11/25/2020 4:42:00 PM, 11/25/2020 9:42:00 PM, 21.6792964935303
11/25/2020 4:43:00 PM, 11/25/2020 9:43:00 PM, 20.0639152526855
11/25/2020 4:44:00 PM, 11/25/2020 9:44:00 PM, 21.3276596069336
11/25/2020 4:45:00 PM, 11/25/2020 9:45:00 PM, 22.013744354248
11/25/2020 4:46:00 PM, 11/25/2020 9:46:00 PM, 22.359504699707
11/25/2020 4:47:00 PM, 11/25/2020 9:47:00 PM, 22.9912357330322
11/25/2020 4:48:00 PM, 11/25/2020 9:48:00 PM, 23.1743774414063
11/25/2020 4:49:00 PM, 11/25/2020 9:49:00 PM, 23.7701854705811
11/25/2020 4:50:00 PM, 11/25/2020 9:50:00 PM, 24.244291305542
11/25/2020 4:51:00 PM, 11/25/2020 9:51:00 PM, 24.6842365264893
11/25/2020 4:52:00 PM, 11/25/2020 9:52:00 PM, 25.4152030944824
11/25/2020 4:53:00 PM, 11/25/2020 9:53:00 PM, 24.9426612854004
11/25/2020 4:54:00 PM, 11/25/2020 9:54:00 PM, 25.3421802520752
11/25/2020 4:55:00 PM, 11/25/2020 9:55:00 PM, 25.728141784668
11/25/2020 4:56:00 PM, 11/25/2020 9:56:00 PM, 25.728141784668
11/25/2020 4:57:00 PM, 11/25/2020 9:57:00 PM, 25.881160736084
11/25/2020 4:58:00 PM, 11/25/2020 9:58:00 PM, 26.5231246948242
11/25/2020 4:59:00 PM, 11/25/2020 9:59:00 PM, 25.4976100921631
11/25/2020 5:00:00 PM, 11/25/2020 10:00:00 PM, 26.4613761901855
11/25/2020 5:01:00 PM, 11/25/2020 10:01:00 PM, 25.2721672058105
11/25/2020 5:02:00 PM, 11/25/2020 10:02:00 PM, 24.1519184112549
11/25/2020 5:03:00 PM, 11/25/2020 10:03:00 PM, 25.2948207855225
11/25/2020 5:04:00 PM, 11/25/2020 10:04:00 PM, 24.3173637390137
11/25/2020 5:05:00 PM, 11/25/2020 10:05:00 PM, 24.4741802215576
11/25/2020 5:06:00 PM, 11/25/2020 10:06:00 PM, 24.9583854675293
11/25/2020 5:07:00 PM, 11/25/2020 10:07:00 PM, 25.1166458129883
11/25/2020 5:08:00 PM, 11/25/2020 10:08:00 PM, 25.6910457611084
11/25/2020 5:09:00 PM, 11/25/2020 10:09:00 PM, 25.6176147460937
11/25/2020 5:10:00 PM, 11/25/2020 10:10:00 PM, 26.2176361083984
11/25/2020 5:11:00 PM, 11/25/2020 10:11:00 PM, 25.9848442077637
11/25/2020 5:12:00 PM, 11/25/2020 10:12:00 PM, 25.934850692749
11/25/2020 5:13:00 PM, 11/25/2020 10:13:00 PM, 26.9886684417725
11/25/2020 5:14:00 PM, 11/25/2020 10:14:00 PM, 25.1182174682617
11/25/2020 5:15:00 PM, 11/25/2020 10:15:00 PM, 25.8178291320801
11/25/2020 5:16:00 PM, 11/25/2020 10:16:00 PM, 25.9628219604492
11/25/2020 5:17:00 PM, 11/25/2020 10:17:00 PM, 26.5572071075439
11/25/2020 5:18:00 PM, 11/25/2020 10:18:00 PM, 26.9682636260986
11/25/2020 5:19:00 PM, 11/25/2020 10:19:00 PM, 26.7798290252686
11/25/2020 5:20:00 PM, 11/25/2020 10:20:00 PM, 28.3808517456055
11/25/2020 5:21:00 PM, 11/25/2020 10:21:00 PM, 28.383228302002
11/25/2020 5:22:00 PM, 11/25/2020 10:22:00 PM, 28.4304313659668
11/25/2020 5:23:00 PM, 11/25/2020 10:23:00 PM, 28.7021675109863
11/25/2020 5:24:00 PM, 11/25/2020 10:24:00 PM, 28.1590957641602
11/25/2020 5:25:00 PM, 11/25/2020 10:25:00 PM, 27.5079917907715
11/25/2020 5:26:00 PM, 11/25/2020 10:26:00 PM, 28.2395267486572
11/25/2020 5:27:00 PM, 11/25/2020 10:27:00 PM, 28.4706363677979
11/25/2020 5:28:00 PM, 11/25/2020 10:28:00 PM, 28.701904296875
11/25/2020 5:29:00 PM, 11/25/2020 10:29:00 PM, 29.9580192565918
11/25/2020 5:30:00 PM, 11/25/2020 10:30:00 PM, 31.0141277313232
11/25/2020 5:31:00 PM, 11/25/2020 10:31:00 PM, 30.9993267059326
11/25/2020 5:32:00 PM, 11/25/2020 10:32:00 PM, 32.0654067993164
11/25/2020 5:33:00 PM, 11/25/2020 10:33:00 PM, 32.4821090698242
11/25/2020 5:34:00 PM, 11/25/2020 10:34:00 PM, 32.1814270019531
11/25/2020 5:35:00 PM, 11/25/2020 10:35:00 PM, 31.1892375946045
11/25/2020 5:36:00 PM, 11/25/2020 10:36:00 PM, 29.9272994995117
11/25/2020 5:37:00 PM, 11/25/2020 10:37:00 PM, 28.115198135376
11/25/2020 5:38:00 PM, 11/25/2020 10:38:00 PM, 28.3107662200928
11/25/2020 5:39:00 PM, 11/25/2020 10:39:00 PM, 28.2742366790771
11/25/2020 5:40:00 PM, 11/25/2020 10:40:00 PM, 29.104175567627
11/25/2020 5:41:00 PM, 11/25/2020 10:41:00 PM, 31.8084831237793
11/25/2020 5:42:00 PM, 11/25/2020 10:42:00 PM, 28.5213527679443
11/25/2020 5:43:00 PM, 11/25/2020 10:43:00 PM, 30.0904903411865
11/25/2020 5:44:00 PM, 11/25/2020 10:44:00 PM, 27.6170768737793
11/25/2020 5:45:00 PM, 11/25/2020 10:45:00 PM, 23.1652202606201
11/25/2020 5:46:00 PM, 11/25/2020 10:46:00 PM, 20.6126499176025
11/25/2020 5:47:00 PM, 11/25/2020 10:47:00 PM, 20.2369918823242
11/25/2020 5:48:00 PM, 11/25/2020 10:48:00 PM, 18.5572700500488
11/25/2020 5:49:00 PM, 11/25/2020 10:49:00 PM, 20.8622150421143
11/25/2020 5:50:00 PM, 11/25/2020 10:50:00 PM, 21.6683692932129
11/25/2020 5:51:00 PM, 11/25/2020 10:51:00 PM, 25.6622714996338
11/25/2020 5:52:00 PM, 11/25/2020 10:52:00 PM, 27.4055976867676
11/25/2020 5:53:00 PM, 11/25/2020 10:53:00 PM, 20.4450454711914
11/25/2020 5:54:00 PM, 11/25/2020 10:54:00 PM, 17.8244457244873
11/25/2020 5:55:00 PM, 11/25/2020 10:55:00 PM, 19.9687843322754
11/25/2020 5:56:00 PM, 11/25/2020 10:56:00 PM, 18.3730525970459
11/25/2020 5:57:00 PM, 11/25/2020 10:57:00 PM, 18.3730525970459
11/25/2020 5:58:00 PM, 11/25/2020 10:58:00 PM, 18.5391807556152
11/25/2020 5:59:00 PM, 11/25/2020 10:59:00 PM, 21.2003707885742
11/25/2020 6:00:00 PM, 11/25/2020 11:00:00 PM, 21.828519821167
11/25/2020 6:01:00 PM, 11/25/2020 11:01:00 PM, 21.8461780548096
11/25/2020 6:02:00 PM, 11/25/2020 11:02:00 PM, 20.54176902771
11/25/2020 6:03:00 PM, 11/25/2020 11:03:00 PM, 19.8378314971924
11/25/2020 6:04:00 PM, 11/25/2020 11:04:00 PM, 20.2861576080322
11/25/2020 6:05:00 PM, 11/25/2020 11:05:00 PM, 20.3275108337402
11/25/2020 6:06:00 PM, 11/25/2020 11:06:00 PM, 21.2747955322266
11/25/2020 6:07:00 PM, 11/25/2020 11:07:00 PM, 21.8024005889893
11/25/2020 6:08:00 PM, 11/25/2020 11:08:00 PM, 22.2996559143066
11/25/2020 6:09:00 PM, 11/25/2020 11:09:00 PM, 23.4530124664307
11/25/2020 6:10:00 PM, 11/25/2020 11:10:00 PM, 23.9759216308594
11/25/2020 6:11:00 PM, 11/25/2020 11:11:00 PM, 24.8739948272705
11/25/2020 6:12:00 PM, 11/25/2020 11:12:00 PM, 24.7353057861328
11/25/2020 6:13:00 PM, 11/25/2020 11:13:00 PM, 24.7391471862793
11/25/2020 6:14:00 PM, 11/25/2020 11:14:00 PM, 25.2428245544434
11/25/2020 6:15:00 PM, 11/25/2020 11:15:00 PM, 26.401159286499
11/25/2020 6:16:00 PM, 11/25/2020 11:16:00 PM, 27.0281829833984
11/25/2020 6:17:00 PM, 11/25/2020 11:17:00 PM, 28.0832290649414
11/25/2020 6:18:00 PM, 11/25/2020 11:18:00 PM, 28.3550186157227
11/25/2020 6:19:00 PM, 11/25/2020 11:19:00 PM, 29.1868457794189
11/25/2020 6:20:00 PM, 11/25/2020 11:20:00 PM, 25.1662273406982
11/25/2020 6:21:00 PM, 11/25/2020 11:21:00 PM, 25.6424293518066
11/25/2020 6:22:00 PM, 11/25/2020 11:22:00 PM, 25.0907421112061
11/25/2020 6:23:00 PM, 11/25/2020 11:23:00 PM, 23.7702617645264
11/25/2020 6:24:00 PM, 11/25/2020 11:24:00 PM, 21.4741382598877
11/25/2020 6:25:00 PM, 11/25/2020 11:25:00 PM, 21.7477741241455
11/25/2020 6:26:00 PM, 11/25/2020 11:26:00 PM, 22.7259273529053
11/25/2020 6:27:00 PM, 11/25/2020 11:27:00 PM, 22.0076923370361
11/25/2020 6:28:00 PM, 11/25/2020 11:28:00 PM, 23.074010848999
11/25/2020 6:29:00 PM, 11/25/2020 11:29:00 PM, 25.4989814758301
11/25/2020 6:30:00 PM, 11/25/2020 11:30:00 PM, 25.0304279327393
11/25/2020 6:31:00 PM, 11/25/2020 11:31:00 PM, 25.0047187805176
11/25/2020 6:32:00 PM, 11/25/2020 11:32:00 PM, 27.2788677215576
11/25/2020 6:33:00 PM, 11/25/2020 11:33:00 PM, 28.1028213500977
11/25/2020 6:34:00 PM, 11/25/2020 11:34:00 PM, 28.2876243591309
11/25/2020 6:35:00 PM, 11/25/2020 11:35:00 PM, 27.8027362823486
11/25/2020 6:36:00 PM, 11/25/2020 11:36:00 PM, 27.411449432373
11/25/2020 6:37:00 PM, 11/25/2020 11:37:00 PM, 27.7903919219971
11/25/2020 6:38:00 PM, 11/25/2020 11:38:00 PM, 27.8426380157471
11/25/2020 6:39:00 PM, 11/25/2020 11:39:00 PM, 25.5280990600586
11/25/2020 6:40:00 PM, 11/25/2020 11:40:00 PM, 25.1187934875488
11/25/2020 6:41:00 PM, 11/25/2020 11:41:00 PM, 26.1165599822998
11/25/2020 6:42:00 PM, 11/25/2020 11:42:00 PM, 28.350456237793
11/25/2020 6:43:00 PM, 11/25/2020 11:43:00 PM, 28.7743453979492
11/25/2020 6:44:00 PM, 11/25/2020 11:44:00 PM, 31.051872253418
11/25/2020 6:45:00 PM, 11/25/2020 11:45:00 PM, 31.7906761169434
11/25/2020 6:46:00 PM, 11/25/2020 11:46:00 PM, 30.2483615875244
11/25/2020 6:47:00 PM, 11/25/2020 11:47:00 PM, 30.1171855926514
11/25/2020 6:48:00 PM, 11/25/2020 11:48:00 PM, 30.6033954620361
11/25/2020 6:49:00 PM, 11/25/2020 11:49:00 PM, 32.3584403991699
11/25/2020 6:50:00 PM, 11/25/2020 11:50:00 PM, 32.979118347168
11/25/2020 6:51:00 PM, 11/25/2020 11:51:00 PM, 34.166576385498
11/25/2020 6:52:00 PM, 11/25/2020 11:52:00 PM, 30.9336833953857
11/25/2020 6:53:00 PM, 11/25/2020 11:53:00 PM, 28.8132915496826
11/25/2020 6:54:00 PM, 11/25/2020 11:54:00 PM, 26.3636493682861
11/25/2020 6:55:00 PM, 11/25/2020 11:55:00 PM, 25.8325138092041
11/25/2020 6:56:00 PM, 11/25/2020 11:56:00 PM, 25.4944267272949
11/25/2020 6:57:00 PM, 11/25/2020 11:57:00 PM, 23.8240432739258
11/25/2020 6:58:00 PM, 11/25/2020 11:58:00 PM, 23.8240432739258
11/25/2020 6:59:00 PM, 11/25/2020 11:59:00 PM, 23.8240432739258
11/25/2020 7:00:00 PM, 11/26/2020 12:00:00 AM, 23.3390140533447
11/25/2020 7:01:00 PM, 11/26/2020 12:01:00 AM, 23.9927883148193
11/25/2020 7:02:00 PM, 11/26/2020 12:02:00 AM, 25.0645847320557
11/25/2020 7:03:00 PM, 11/26/2020 12:03:00 AM, 25.3531608581543
11/25/2020 7:04:00 PM, 11/26/2020 12:04:00 AM, 25.3977661132813
11/25/2020 7:05:00 PM, 11/26/2020 12:05:00 AM, 25.9173126220703
11/25/2020 7:06:00 PM, 11/26/2020 12:06:00 AM, 26.0671825408936
11/25/2020 7:07:00 PM, 11/26/2020 12:07:00 AM, 25.9232444763184
11/25/2020 7:08:00 PM, 11/26/2020 12:08:00 AM, 25.6308155059814
11/25/2020 7:09:00 PM, 11/26/2020 12:09:00 AM, 26.3076934814453
11/25/2020 7:10:00 PM, 11/26/2020 12:10:00 AM, 26.4734153747559
11/25/2020 7:11:00 PM, 11/26/2020 12:11:00 AM, 24.2109985351563
11/25/2020 7:12:00 PM, 11/26/2020 12:12:00 AM, 24.8459644317627
11/25/2020 7:13:00 PM, 11/26/2020 12:13:00 AM, 25.724437713623
11/25/2020 7:14:00 PM, 11/26/2020 12:14:00 AM, 25.7648525238037
11/25/2020 7:15:00 PM, 11/26/2020 12:15:00 AM, 25.8484230041504
11/25/2020 7:16:00 PM, 11/26/2020 12:16:00 AM, 25.8515243530273
11/25/2020 7:17:00 PM, 11/26/2020 12:17:00 AM, 25.6779918670654
11/25/2020 7:18:00 PM, 11/26/2020 12:18:00 AM, 26.2642784118652
11/25/2020 7:19:00 PM, 11/26/2020 12:19:00 AM, 26.0337200164795
11/25/2020 7:20:00 PM, 11/26/2020 12:20:00 AM, 27.5379314422607
11/25/2020 7:21:00 PM, 11/26/2020 12:21:00 AM, 30.3420543670654
11/25/2020 7:22:00 PM, 11/26/2020 12:22:00 AM, 29.3312683105469
11/25/2020 7:23:00 PM, 11/26/2020 12:23:00 AM, 31.1819801330566
11/25/2020 7:24:00 PM, 11/26/2020 12:24:00 AM, 32.3931198120117
11/25/2020 7:25:00 PM, 11/26/2020 12:25:00 AM, 33.9744567871094
11/25/2020 7:26:00 PM, 11/26/2020 12:26:00 AM, 35.8340682983398
11/25/2020 7:27:00 PM, 11/26/2020 12:27:00 AM, 35.4984397888184
11/25/2020 7:28:00 PM, 11/26/2020 12:28:00 AM, 34.9176826477051
11/25/2020 7:29:00 PM, 11/26/2020 12:29:00 AM, 34.9945220947266
11/25/2020 7:30:00 PM, 11/26/2020 12:30:00 AM, 34.0715827941895
11/25/2020 7:31:00 PM, 11/26/2020 12:31:00 AM, 33.8061256408691
11/25/2020 7:32:00 PM, 11/26/2020 12:32:00 AM, 32.8731079101562
11/25/2020 7:33:00 PM, 11/26/2020 12:33:00 AM, 34.1518592834473
11/25/2020 7:34:00 PM, 11/26/2020 12:34:00 AM, 34.5153770446777
11/25/2020 7:35:00 PM, 11/26/2020 12:35:00 AM, 35.3415794372559
11/25/2020 7:36:00 PM, 11/26/2020 12:36:00 AM, 31.0055446624756
11/25/2020 7:37:00 PM, 11/26/2020 12:37:00 AM, 29.3898067474365
11/25/2020 7:38:00 PM, 11/26/2020 12:38:00 AM, 27.3619251251221
11/25/2020 7:39:00 PM, 11/26/2020 12:39:00 AM, 27.1354637145996
11/25/2020 7:40:00 PM, 11/26/2020 12:40:00 AM, 28.0489978790283
11/25/2020 7:41:00 PM, 11/26/2020 12:41:00 AM, 29.1767196655273
11/25/2020 7:42:00 PM, 11/26/2020 12:42:00 AM, 28.4997138977051
11/25/2020 7:43:00 PM, 11/26/2020 12:43:00 AM, 29.042236328125
11/25/2020 7:44:00 PM, 11/26/2020 12:44:00 AM, 26.0902519226074
11/25/2020 7:45:00 PM, 11/26/2020 12:45:00 AM, 26.7902145385742
11/25/2020 7:46:00 PM, 11/26/2020 12:46:00 AM, 27.2807369232178
11/25/2020 7:47:00 PM, 11/26/2020 12:47:00 AM, 27.2537288665771
11/25/2020 7:48:00 PM, 11/26/2020 12:48:00 AM, 28.1321792602539
11/25/2020 7:49:00 PM, 11/26/2020 12:49:00 AM, 32.1009826660156
11/25/2020 7:50:00 PM, 11/26/2020 12:50:00 AM, 31.1693916320801
11/25/2020 7:51:00 PM, 11/26/2020 12:51:00 AM, 29.6678638458252
11/25/2020 7:52:00 PM, 11/26/2020 12:52:00 AM, 31.9343585968018
11/25/2020 7:53:00 PM, 11/26/2020 12:53:00 AM, 31.0784606933594
11/25/2020 7:54:00 PM, 11/26/2020 12:54:00 AM, 31.9898319244385
11/25/2020 7:55:00 PM, 11/26/2020 12:55:00 AM, 35.820140838623
11/25/2020 7:56:00 PM, 11/26/2020 12:56:00 AM, 36.2261085510254
11/25/2020 7:57:00 PM, 11/26/2020 12:57:00 AM, 38.748363494873
11/25/2020 7:58:00 PM, 11/26/2020 12:58:00 AM, 38.4925346374512
11/25/2020 7:59:00 PM, 11/26/2020 12:59:00 AM, 38.4311332702637
11/25/2020 8:00:00 PM, 11/26/2020 1:00:00 AM, 38.4311332702637
11/25/2020 8:01:00 PM, 11/26/2020 1:01:00 AM, 40.4041404724121
11/25/2020 8:02:00 PM, 11/26/2020 1:02:00 AM, 40.4107208251953
11/25/2020 8:03:00 PM, 11/26/2020 1:03:00 AM, 40.9014854431152
11/25/2020 8:04:00 PM, 11/26/2020 1:04:00 AM, 41.9604949951172
11/25/2020 8:05:00 PM, 11/26/2020 1:05:00 AM, 42.2334175109863
11/25/2020 8:06:00 PM, 11/26/2020 1:06:00 AM, 39.0122299194336
11/25/2020 8:07:00 PM, 11/26/2020 1:07:00 AM, 41.8797950744629
11/25/2020 8:08:00 PM, 11/26/2020 1:08:00 AM, 42.0913352966309
11/25/2020 8:09:00 PM, 11/26/2020 1:09:00 AM, 41.4731903076172
11/25/2020 8:10:00 PM, 11/26/2020 1:10:00 AM, 40.5795707702637
11/25/2020 8:11:00 PM, 11/26/2020 1:11:00 AM, 40.6622543334961
11/25/2020 8:12:00 PM, 11/26/2020 1:12:00 AM, 40.9353485107422
11/25/2020 8:13:00 PM, 11/26/2020 1:13:00 AM, 39.028392791748
11/25/2020 8:14:00 PM, 11/26/2020 1:14:00 AM, 33.5857353210449
11/25/2020 8:15:00 PM, 11/26/2020 1:15:00 AM, 33.1551094055176
11/25/2020 8:16:00 PM, 11/26/2020 1:16:00 AM, 30.9114437103271
11/25/2020 8:17:00 PM, 11/26/2020 1:17:00 AM, 31.076488494873
11/25/2020 8:18:00 PM, 11/26/2020 1:18:00 AM, 29.4680633544922
11/25/2020 8:19:00 PM, 11/26/2020 1:19:00 AM, 30.3384475708008
11/25/2020 8:20:00 PM, 11/26/2020 1:20:00 AM, 30.5535430908203
11/25/2020 8:21:00 PM, 11/26/2020 1:21:00 AM, 26.0392265319824
11/25/2020 8:22:00 PM, 11/26/2020 1:22:00 AM, 24.9720249176025
11/25/2020 8:23:00 PM, 11/26/2020 1:23:00 AM, 25.934061050415
11/25/2020 8:24:00 PM, 11/26/2020 1:24:00 AM, 26.8035907745361
11/25/2020 8:25:00 PM, 11/26/2020 1:25:00 AM, 29.6486358642578
11/25/2020 8:26:00 PM, 11/26/2020 1:26:00 AM, 30.4865741729736
11/25/2020 8:27:00 PM, 11/26/2020 1:27:00 AM, 36.4653129577637
11/25/2020 8:28:00 PM, 11/26/2020 1:28:00 AM, 34.9990158081055
11/25/2020 8:29:00 PM, 11/26/2020 1:29:00 AM, 32.7192306518555
11/25/2020 8:30:00 PM, 11/26/2020 1:30:00 AM, 34.1193885803223
11/25/2020 8:31:00 PM, 11/26/2020 1:31:00 AM, 38.6769561767578
11/25/2020 8:32:00 PM, 11/26/2020 1:32:00 AM, 38.9455413818359
11/25/2020 8:33:00 PM, 11/26/2020 1:33:00 AM, 37.9511871337891
11/25/2020 8:34:00 PM, 11/26/2020 1:34:00 AM, 37.9739379882812
11/25/2020 8:35:00 PM, 11/26/2020 1:35:00 AM, 38.7842979431152
11/25/2020 8:36:00 PM, 11/26/2020 1:36:00 AM, 40.4839553833008
11/25/2020 8:37:00 PM, 11/26/2020 1:37:00 AM, 40.8634376525879
11/25/2020 8:38:00 PM, 11/26/2020 1:38:00 AM, 41.4025344848633
11/25/2020 8:39:00 PM, 11/26/2020 1:39:00 AM, 42.169246673584
11/25/2020 8:40:00 PM, 11/26/2020 1:40:00 AM, 42.0395851135254
11/25/2020 8:41:00 PM, 11/26/2020 1:41:00 AM, 41.8038711547852
11/25/2020 8:42:00 PM, 11/26/2020 1:42:00 AM, 42.2590255737305
11/25/2020 8:43:00 PM, 11/26/2020 1:43:00 AM, 42.8023529052734
11/25/2020 8:44:00 PM, 11/26/2020 1:44:00 AM, 43.0356483459473
11/25/2020 8:45:00 PM, 11/26/2020 1:45:00 AM, 43.0824851989746
11/25/2020 8:46:00 PM, 11/26/2020 1:46:00 AM, 43.4234352111816
11/25/2020 8:47:00 PM, 11/26/2020 1:47:00 AM, 43.3201217651367
11/25/2020 8:48:00 PM, 11/26/2020 1:48:00 AM, 43.3035888671875
11/25/2020 8:49:00 PM, 11/26/2020 1:49:00 AM, 43.2253646850586
11/25/2020 8:50:00 PM, 11/26/2020 1:50:00 AM, 43.1554565429688
11/25/2020 8:51:00 PM, 11/26/2020 1:51:00 AM, 43.1466903686523
11/25/2020 8:52:00 PM, 11/26/2020 1:52:00 AM, 43.3066787719727
11/25/2020 8:53:00 PM, 11/26/2020 1:53:00 AM, 43.2038307189941
11/25/2020 8:54:00 PM, 11/26/2020 1:54:00 AM, 42.9883232116699
11/25/2020 8:55:00 PM, 11/26/2020 1:55:00 AM, 43.0344696044922
11/25/2020 8:56:00 PM, 11/26/2020 1:56:00 AM, 43.2188987731934
11/25/2020 8:57:00 PM, 11/26/2020 1:57:00 AM, 43.439811706543
11/25/2020 8:58:00 PM, 11/26/2020 1:58:00 AM, 43.261157989502
11/25/2020 8:59:00 PM, 11/26/2020 1:59:00 AM, 43.1811790466309
11/25/2020 9:00:00 PM, 11/26/2020 2:00:00 AM, 43.1374359130859
11/25/2020 9:01:00 PM, 11/26/2020 2:01:00 AM, 43.1374359130859
11/25/2020 9:02:00 PM, 11/26/2020 2:02:00 AM, 43.5694808959961
11/25/2020 9:03:00 PM, 11/26/2020 2:03:00 AM, 43.741024017334
11/25/2020 9:04:00 PM, 11/26/2020 2:04:00 AM, 43.6344451904297
11/25/2020 9:05:00 PM, 11/26/2020 2:05:00 AM, 43.4405632019043
11/25/2020 9:06:00 PM, 11/26/2020 2:06:00 AM, 43.2547187805176
11/25/2020 9:07:00 PM, 11/26/2020 2:07:00 AM, 43.2929878234863
11/25/2020 9:08:00 PM, 11/26/2020 2:08:00 AM, 42.7295303344727
11/25/2020 9:09:00 PM, 11/26/2020 2:09:00 AM, 42.6954116821289
11/25/2020 9:10:00 PM, 11/26/2020 2:10:00 AM, 44.7471923828125
11/25/2020 9:11:00 PM, 11/26/2020 2:11:00 AM, 44.0947799682617
11/25/2020 9:12:00 PM, 11/26/2020 2:12:00 AM, 43.2577056884766
11/25/2020 9:13:00 PM, 11/26/2020 2:13:00 AM, 37.8053131103516
11/25/2020 9:14:00 PM, 11/26/2020 2:14:00 AM, 36.5754623413086
11/25/2020 9:15:00 PM, 11/26/2020 2:15:00 AM, 34.349853515625
11/25/2020 9:16:00 PM, 11/26/2020 2:16:00 AM, 34.0965805053711
11/25/2020 9:17:00 PM, 11/26/2020 2:17:00 AM, 33.6355476379395
11/25/2020 9:18:00 PM, 11/26/2020 2:18:00 AM, 30.3759574890137
11/25/2020 9:19:00 PM, 11/26/2020 2:19:00 AM, 33.4058952331543
11/25/2020 9:20:00 PM, 11/26/2020 2:20:00 AM, 33.4084777832031
11/25/2020 9:21:00 PM, 11/26/2020 2:21:00 AM, 33.0158462524414
11/25/2020 9:22:00 PM, 11/26/2020 2:22:00 AM, 33.3619804382324
11/25/2020 9:23:00 PM, 11/26/2020 2:23:00 AM, 33.1713447570801
11/25/2020 9:24:00 PM, 11/26/2020 2:24:00 AM, 32.1739807128906
11/25/2020 9:25:00 PM, 11/26/2020 2:25:00 AM, 29.2761497497559
11/25/2020 9:26:00 PM, 11/26/2020 2:26:00 AM, 29.8422451019287
11/25/2020 9:27:00 PM, 11/26/2020 2:27:00 AM, 30.7418899536133
11/25/2020 9:28:00 PM, 11/26/2020 2:28:00 AM, 30.7603302001953
11/25/2020 9:29:00 PM, 11/26/2020 2:29:00 AM, 31.8614864349365
11/25/2020 9:30:00 PM, 11/26/2020 2:30:00 AM, 30.9328956604004
11/25/2020 9:31:00 PM, 11/26/2020 2:31:00 AM, 30.6731204986572
11/25/2020 9:32:00 PM, 11/26/2020 2:32:00 AM, 30.4822902679443
11/25/2020 9:33:00 PM, 11/26/2020 2:33:00 AM, 31.4350471496582
11/25/2020 9:34:00 PM, 11/26/2020 2:34:00 AM, 32.0715560913086
11/25/2020 9:35:00 PM, 11/26/2020 2:35:00 AM, 31.7631034851074
11/25/2020 9:36:00 PM, 11/26/2020 2:36:00 AM, 32.6018333435059
11/25/2020 9:37:00 PM, 11/26/2020 2:37:00 AM, 32.1846885681152
11/25/2020 9:38:00 PM, 11/26/2020 2:38:00 AM, 32.1446876525879
11/25/2020 9:39:00 PM, 11/26/2020 2:39:00 AM, 30.8598308563232
11/25/2020 9:40:00 PM, 11/26/2020 2:40:00 AM, 30.5153369903564
11/25/2020 9:41:00 PM, 11/26/2020 2:41:00 AM, 31.1021900177002
11/25/2020 9:42:00 PM, 11/26/2020 2:42:00 AM, 31.3330554962158
11/25/2020 9:43:00 PM, 11/26/2020 2:43:00 AM, 30.9953632354736
11/25/2020 9:44:00 PM, 11/26/2020 2:44:00 AM, 30.1593132019043
11/25/2020 9:45:00 PM, 11/26/2020 2:45:00 AM, 29.9315242767334
11/25/2020 9:46:00 PM, 11/26/2020 2:46:00 AM, 29.7508735656738
11/25/2020 9:47:00 PM, 11/26/2020 2:47:00 AM, 27.8660182952881
11/25/2020 9:48:00 PM, 11/26/2020 2:48:00 AM, 28.8189487457275
11/25/2020 9:49:00 PM, 11/26/2020 2:49:00 AM, 27.0578670501709
11/25/2020 9:50:00 PM, 11/26/2020 2:50:00 AM, 25.2977981567383
11/25/2020 9:51:00 PM, 11/26/2020 2:51:00 AM, 25.8828811645508
11/25/2020 9:52:00 PM, 11/26/2020 2:52:00 AM, 26.2726707458496
11/25/2020 9:53:00 PM, 11/26/2020 2:53:00 AM, 27.8864974975586
11/25/2020 9:54:00 PM, 11/26/2020 2:54:00 AM, 26.0264949798584
11/25/2020 9:55:00 PM, 11/26/2020 2:55:00 AM, 26.8332824707031
11/25/2020 9:56:00 PM, 11/26/2020 2:56:00 AM, 27.5880680084229
11/25/2020 9:57:00 PM, 11/26/2020 2:57:00 AM, 28.0224609375
11/25/2020 9:58:00 PM, 11/26/2020 2:58:00 AM, 30.1105766296387
11/25/2020 9:59:00 PM, 11/26/2020 2:59:00 AM, 27.6868362426758
11/25/2020 10:00:00 PM, 11/26/2020 3:00:00 AM, 27.9443321228027
11/25/2020 10:01:00 PM, 11/26/2020 3:01:00 AM, 28.4992504119873
11/25/2020 10:02:00 PM, 11/26/2020 3:02:00 AM, 28.4992504119873
11/25/2020 10:03:00 PM, 11/26/2020 3:03:00 AM, 27.4715480804443
11/25/2020 10:04:00 PM, 11/26/2020 3:04:00 AM, 25.5553321838379
11/25/2020 10:05:00 PM, 11/26/2020 3:05:00 AM, 27.8747291564941
11/25/2020 10:06:00 PM, 11/26/2020 3:06:00 AM, 27.5711097717285
11/25/2020 10:07:00 PM, 11/26/2020 3:07:00 AM, 27.8129005432129
11/25/2020 10:08:00 PM, 11/26/2020 3:08:00 AM, 28.2854099273682
11/25/2020 10:09:00 PM, 11/26/2020 3:09:00 AM, 28.1089954376221
11/25/2020 10:10:00 PM, 11/26/2020 3:10:00 AM, 26.8913555145264
11/25/2020 10:11:00 PM, 11/26/2020 3:11:00 AM, 29.0403003692627
11/25/2020 10:12:00 PM, 11/26/2020 3:12:00 AM, 34.4853553771973
11/25/2020 10:13:00 PM, 11/26/2020 3:13:00 AM, 31.0188674926758
11/25/2020 10:14:00 PM, 11/26/2020 3:14:00 AM, 33.3989601135254
11/25/2020 10:15:00 PM, 11/26/2020 3:15:00 AM, 32.5372009277344
11/25/2020 10:16:00 PM, 11/26/2020 3:16:00 AM, 31.8500709533691
11/25/2020 10:17:00 PM, 11/26/2020 3:17:00 AM, 35.4878425598145
11/25/2020 10:18:00 PM, 11/26/2020 3:18:00 AM, 38.3875045776367
11/25/2020 10:19:00 PM, 11/26/2020 3:19:00 AM, 38.3976287841797
11/25/2020 10:20:00 PM, 11/26/2020 3:20:00 AM, 38.8795356750488
11/25/2020 10:21:00 PM, 11/26/2020 3:21:00 AM, 40.1073913574219
11/25/2020 10:22:00 PM, 11/26/2020 3:22:00 AM, 40.6015968322754
11/25/2020 10:23:00 PM, 11/26/2020 3:23:00 AM, 40.1706504821777
11/25/2020 10:24:00 PM, 11/26/2020 3:24:00 AM, 38.3304138183594
11/25/2020 10:25:00 PM, 11/26/2020 3:25:00 AM, 38.5672416687012
11/25/2020 10:26:00 PM, 11/26/2020 3:26:00 AM, 37.2838554382324
11/25/2020 10:27:00 PM, 11/26/2020 3:27:00 AM, 36.6482925415039
11/25/2020 10:28:00 PM, 11/26/2020 3:28:00 AM, 35.5846519470215
11/25/2020 10:29:00 PM, 11/26/2020 3:29:00 AM, 36.9589614868164
11/25/2020 10:30:00 PM, 11/26/2020 3:30:00 AM, 36.3136978149414
11/25/2020 10:31:00 PM, 11/26/2020 3:31:00 AM, 37.0273857116699
11/25/2020 10:32:00 PM, 11/26/2020 3:32:00 AM, 36.5085334777832
11/25/2020 10:33:00 PM, 11/26/2020 3:33:00 AM, 36.6597328186035
11/25/2020 10:34:00 PM, 11/26/2020 3:34:00 AM, 34.4107818603516
11/25/2020 10:35:00 PM, 11/26/2020 3:35:00 AM, 32.0022735595703
11/25/2020 10:36:00 PM, 11/26/2020 3:36:00 AM, 31.9625110626221
11/25/2020 10:37:00 PM, 11/26/2020 3:37:00 AM, 31.9715633392334
11/25/2020 10:38:00 PM, 11/26/2020 3:38:00 AM, 33.9088287353516
11/25/2020 10:39:00 PM, 11/26/2020 3:39:00 AM, 34.3103370666504
11/25/2020 10:40:00 PM, 11/26/2020 3:40:00 AM, 35.2746849060059
11/25/2020 10:41:00 PM, 11/26/2020 3:41:00 AM, 36.2588500976563
11/25/2020 10:42:00 PM, 11/26/2020 3:42:00 AM, 35.6711959838867
11/25/2020 10:43:00 PM, 11/26/2020 3:43:00 AM, 35.635627746582
11/25/2020 10:44:00 PM, 11/26/2020 3:44:00 AM, 37.4465713500977
11/25/2020 10:45:00 PM, 11/26/2020 3:45:00 AM, 37.015323638916
11/25/2020 10:46:00 PM, 11/26/2020 3:46:00 AM, 37.4720687866211
11/25/2020 10:47:00 PM, 11/26/2020 3:47:00 AM, 38.0467720031738
11/25/2020 10:48:00 PM, 11/26/2020 3:48:00 AM, 38.2007942199707
11/25/2020 10:49:00 PM, 11/26/2020 3:49:00 AM, 38.2938804626465
11/25/2020 10:50:00 PM, 11/26/2020 3:50:00 AM, 38.3437614440918
11/25/2020 10:51:00 PM, 11/26/2020 3:51:00 AM, 38.7793426513672
11/25/2020 10:52:00 PM, 11/26/2020 3:52:00 AM, 38.1369323730469
11/25/2020 10:53:00 PM, 11/26/2020 3:53:00 AM, 37.3220825195313
11/25/2020 10:54:00 PM, 11/26/2020 3:54:00 AM, 37.3023338317871
11/25/2020 10:55:00 PM, 11/26/2020 3:55:00 AM, 36.6801109313965
11/25/2020 10:56:00 PM, 11/26/2020 3:56:00 AM, 38.0291748046875
11/25/2020 10:57:00 PM, 11/26/2020 3:57:00 AM, 37.8560447692871
11/25/2020 10:58:00 PM, 11/26/2020 3:58:00 AM, 37.8432731628418
11/25/2020 10:59:00 PM, 11/26/2020 3:59:00 AM, 37.7952613830566
11/25/2020 11:00:00 PM, 11/26/2020 4:00:00 AM, 37.8177070617676
11/25/2020 11:01:00 PM, 11/26/2020 4:01:00 AM, 37.9226226806641
11/25/2020 11:02:00 PM, 11/26/2020 4:02:00 AM, 37.8866119384766
11/25/2020 11:03:00 PM, 11/26/2020 4:03:00 AM, 37.8866119384766
11/25/2020 11:04:00 PM, 11/26/2020 4:04:00 AM, 37.4411849975586
11/25/2020 11:05:00 PM, 11/26/2020 4:05:00 AM, 38.3615379333496
11/25/2020 11:06:00 PM, 11/26/2020 4:06:00 AM, 38.3196220397949
11/25/2020 11:07:00 PM, 11/26/2020 4:07:00 AM, 38.0229797363281
11/25/2020 11:08:00 PM, 11/26/2020 4:08:00 AM, 37.6539535522461
11/25/2020 11:09:00 PM, 11/26/2020 4:09:00 AM, 36.7030029296875
11/25/2020 11:10:00 PM, 11/26/2020 4:10:00 AM, 36.4340286254883
11/25/2020 11:11:00 PM, 11/26/2020 4:11:00 AM, 36.5824165344238
11/25/2020 11:12:00 PM, 11/26/2020 4:12:00 AM, 36.8163223266602
11/25/2020 11:13:00 PM, 11/26/2020 4:13:00 AM, 36.7949180603027
11/25/2020 11:14:00 PM, 11/26/2020 4:14:00 AM, 36.4927825927734
11/25/2020 11:15:00 PM, 11/26/2020 4:15:00 AM, 35.9828758239746
11/25/2020 11:16:00 PM, 11/26/2020 4:16:00 AM, 36.2001419067383
11/25/2020 11:17:00 PM, 11/26/2020 4:17:00 AM, 34.9531135559082
11/25/2020 11:18:00 PM, 11/26/2020 4:18:00 AM, 34.2692642211914
11/25/2020 11:19:00 PM, 11/26/2020 4:19:00 AM, 34.1749687194824
11/25/2020 11:20:00 PM, 11/26/2020 4:20:00 AM, 34.7436485290527
11/25/2020 11:21:00 PM, 11/26/2020 4:21:00 AM, 36.6759796142578
11/25/2020 11:22:00 PM, 11/26/2020 4:22:00 AM, 35.4463272094727
11/25/2020 11:23:00 PM, 11/26/2020 4:23:00 AM, 35.3712882995605
11/25/2020 11:24:00 PM, 11/26/2020 4:24:00 AM, 37.4287071228027
11/25/2020 11:25:00 PM, 11/26/2020 4:25:00 AM, 37.3256607055664
11/25/2020 11:26:00 PM, 11/26/2020 4:26:00 AM, 36.6446838378906
11/25/2020 11:27:00 PM, 11/26/2020 4:27:00 AM, 36.6940002441406
11/25/2020 11:28:00 PM, 11/26/2020 4:28:00 AM, 35.07080078125
11/25/2020 11:29:00 PM, 11/26/2020 4:29:00 AM, 34.1825141906738
11/25/2020 11:30:00 PM, 11/26/2020 4:30:00 AM, 34.9028739929199
11/25/2020 11:31:00 PM, 11/26/2020 4:31:00 AM, 34.865348815918
11/25/2020 11:32:00 PM, 11/26/2020 4:32:00 AM, 35.3795852661133
11/25/2020 11:33:00 PM, 11/26/2020 4:33:00 AM, 35.7634506225586
11/25/2020 11:34:00 PM, 11/26/2020 4:34:00 AM, 36.0402946472168
11/25/2020 11:35:00 PM, 11/26/2020 4:35:00 AM, 36.4652862548828
11/25/2020 11:36:00 PM, 11/26/2020 4:36:00 AM, 36.5790405273437
11/25/2020 11:37:00 PM, 11/26/2020 4:37:00 AM, 35.0887870788574
11/25/2020 11:38:00 PM, 11/26/2020 4:38:00 AM, 33.2756690979004
11/25/2020 11:39:00 PM, 11/26/2020 4:39:00 AM, 31.9705657958984
11/25/2020 11:40:00 PM, 11/26/2020 4:40:00 AM, 30.1225605010986
11/25/2020 11:41:00 PM, 11/26/2020 4:41:00 AM, 31.2555313110352
11/25/2020 11:42:00 PM, 11/26/2020 4:42:00 AM, 32.423942565918
11/25/2020 11:43:00 PM, 11/26/2020 4:43:00 AM, 32.2284965515137
11/25/2020 11:44:00 PM, 11/26/2020 4:44:00 AM, 32.3634223937988
11/25/2020 11:45:00 PM, 11/26/2020 4:45:00 AM, 33.5046157836914
11/25/2020 11:46:00 PM, 11/26/2020 4:46:00 AM, 32.0280876159668
11/25/2020 11:47:00 PM, 11/26/2020 4:47:00 AM, 31.1335601806641
11/25/2020 11:48:00 PM, 11/26/2020 4:48:00 AM, 31.0417995452881
11/25/2020 11:49:00 PM, 11/26/2020 4:49:00 AM, 31.018856048584
11/25/2020 11:50:00 PM, 11/26/2020 4:50:00 AM, 32.8688621520996
11/25/2020 11:51:00 PM, 11/26/2020 4:51:00 AM, 32.540641784668
11/25/2020 11:52:00 PM, 11/26/2020 4:52:00 AM, 33.362850189209
11/25/2020 11:53:00 PM, 11/26/2020 4:53:00 AM, 31.984842300415
11/25/2020 11:54:00 PM, 11/26/2020 4:54:00 AM, 32.6000785827637
11/25/2020 11:55:00 PM, 11/26/2020 4:55:00 AM, 31.3824768066406
11/25/2020 11:56:00 PM, 11/26/2020 4:56:00 AM, 30.5365657806396
11/25/2020 11:57:00 PM, 11/26/2020 4:57:00 AM, 29.7419471740723
11/25/2020 11:58:00 PM, 11/26/2020 4:58:00 AM, 29.6873092651367
11/25/2020 11:59:00 PM, 11/26/2020 4:59:00 AM, 30.2961349487305
11/26/2020 12:00:00 AM, 11/26/2020 5:00:00 AM, 31.1646347045898
11/26/2020 12:01:00 AM, 11/26/2020 5:01:00 AM, 31.0963954925537
11/26/2020 12:02:00 AM, 11/26/2020 5:02:00 AM, 30.1776523590088
11/26/2020 12:03:00 AM, 11/26/2020 5:03:00 AM, 30.8817958831787
11/26/2020 12:04:00 AM, 11/26/2020 5:04:00 AM, 30.8817958831787
11/26/2020 12:05:00 AM, 11/26/2020 5:05:00 AM, 31.1003456115723
11/26/2020 12:06:00 AM, 11/26/2020 5:06:00 AM, 31.2913284301758
11/26/2020 12:07:00 AM, 11/26/2020 5:07:00 AM, 31.2046928405762
11/26/2020 12:08:00 AM, 11/26/2020 5:08:00 AM, 31.1712112426758
11/26/2020 12:09:00 AM, 11/26/2020 5:09:00 AM, 30.5517845153809
11/26/2020 12:10:00 AM, 11/26/2020 5:10:00 AM, 30.2222995758057
11/26/2020 12:11:00 AM, 11/26/2020 5:11:00 AM, 28.8226528167725
11/26/2020 12:12:00 AM, 11/26/2020 5:12:00 AM, 28.3501052856445
11/26/2020 12:13:00 AM, 11/26/2020 5:13:00 AM, 28.4922351837158
11/26/2020 12:14:00 AM, 11/26/2020 5:14:00 AM, 28.9459362030029
11/26/2020 12:15:00 AM, 11/26/2020 5:15:00 AM, 29.5175399780273
11/26/2020 12:16:00 AM, 11/26/2020 5:16:00 AM, 29.3769721984863
11/26/2020 12:17:00 AM, 11/26/2020 5:17:00 AM, 29.0959358215332
11/26/2020 12:18:00 AM, 11/26/2020 5:18:00 AM, 29.1555690765381
11/26/2020 12:19:00 AM, 11/26/2020 5:19:00 AM, 29.0583362579346
11/26/2020 12:20:00 AM, 11/26/2020 5:20:00 AM, 28.1679592132568
11/26/2020 12:21:00 AM, 11/26/2020 5:21:00 AM, 25.6933841705322
11/26/2020 12:22:00 AM, 11/26/2020 5:22:00 AM, 25.2573757171631
11/26/2020 12:23:00 AM, 11/26/2020 5:23:00 AM, 24.0123386383057
11/26/2020 12:24:00 AM, 11/26/2020 5:24:00 AM, 24.3796844482422
11/26/2020 12:25:00 AM, 11/26/2020 5:25:00 AM, 25.1324501037598
11/26/2020 12:26:00 AM, 11/26/2020 5:26:00 AM, 26.3312149047852
11/26/2020 12:27:00 AM, 11/26/2020 5:27:00 AM, 24.3627471923828
11/26/2020 12:28:00 AM, 11/26/2020 5:28:00 AM, 23.7107963562012
11/26/2020 12:29:00 AM, 11/26/2020 5:29:00 AM, 23.0015125274658
11/26/2020 12:30:00 AM, 11/26/2020 5:30:00 AM, 23.8013916015625
11/26/2020 12:31:00 AM, 11/26/2020 5:31:00 AM, 24.2181701660156
11/26/2020 12:32:00 AM, 11/26/2020 5:32:00 AM, 23.6537857055664
11/26/2020 12:33:00 AM, 11/26/2020 5:33:00 AM, 22.6999416351318
11/26/2020 12:34:00 AM, 11/26/2020 5:34:00 AM, 21.5094985961914
11/26/2020 12:35:00 AM, 11/26/2020 5:35:00 AM, 23.0538425445557
11/26/2020 12:36:00 AM, 11/26/2020 5:36:00 AM, 20.249605178833
11/26/2020 12:37:00 AM, 11/26/2020 5:37:00 AM, 19.4727344512939
11/26/2020 12:38:00 AM, 11/26/2020 5:38:00 AM, 19.5509147644043
11/26/2020 12:39:00 AM, 11/26/2020 5:39:00 AM, 21.9136524200439
11/26/2020 12:40:00 AM, 11/26/2020 5:40:00 AM, 22.9257545471191
11/26/2020 12:41:00 AM, 11/26/2020 5:41:00 AM, 23.3775672912598
11/26/2020 12:42:00 AM, 11/26/2020 5:42:00 AM, 24.4580173492432
11/26/2020 12:43:00 AM, 11/26/2020 5:43:00 AM, 24.6668109893799
11/26/2020 12:44:00 AM, 11/26/2020 5:44:00 AM, 25.8004760742187
11/26/2020 12:45:00 AM, 11/26/2020 5:45:00 AM, 25.2322998046875
11/26/2020 12:46:00 AM, 11/26/2020 5:46:00 AM, 24.675048828125
11/26/2020 12:47:00 AM, 11/26/2020 5:47:00 AM, 22.6730422973633
11/26/2020 12:48:00 AM, 11/26/2020 5:48:00 AM, 22.4999599456787
11/26/2020 12:49:00 AM, 11/26/2020 5:49:00 AM, 23.7864723205566
11/26/2020 12:50:00 AM, 11/26/2020 5:50:00 AM, 23.6113395690918
11/26/2020 12:51:00 AM, 11/26/2020 5:51:00 AM, 24.5159225463867
11/26/2020 12:52:00 AM, 11/26/2020 5:52:00 AM, 26.060962677002
11/26/2020 12:53:00 AM, 11/26/2020 5:53:00 AM, 25.5827941894531
11/26/2020 12:54:00 AM, 11/26/2020 5:54:00 AM, 25.4181880950928
11/26/2020 12:55:00 AM, 11/26/2020 5:55:00 AM, 25.1895885467529
11/26/2020 12:56:00 AM, 11/26/2020 5:56:00 AM, 25.5864276885986
11/26/2020 12:57:00 AM, 11/26/2020 5:57:00 AM, 26.1098937988281
11/26/2020 12:58:00 AM, 11/26/2020 5:58:00 AM, 27.3193130493164
11/26/2020 12:59:00 AM, 11/26/2020 5:59:00 AM, 26.3596515655518
11/26/2020 1:00:00 AM, 11/26/2020 6:00:00 AM, 25.0421047210693
11/26/2020 1:01:00 AM, 11/26/2020 6:01:00 AM, 25.3240814208984
11/26/2020 1:02:00 AM, 11/26/2020 6:02:00 AM, 27.3899345397949
11/26/2020 1:03:00 AM, 11/26/2020 6:03:00 AM, 27.3209228515625
11/26/2020 1:04:00 AM, 11/26/2020 6:04:00 AM, 27.1397838592529
11/26/2020 1:05:00 AM, 11/26/2020 6:05:00 AM, 27.1397838592529
11/26/2020 1:06:00 AM, 11/26/2020 6:06:00 AM, 28.3306694030762
11/26/2020 1:07:00 AM, 11/26/2020 6:07:00 AM, 30.5583648681641
11/26/2020 1:08:00 AM, 11/26/2020 6:08:00 AM, 29.7459983825684
11/26/2020 1:09:00 AM, 11/26/2020 6:09:00 AM, 30.2890911102295
11/26/2020 1:10:00 AM, 11/26/2020 6:10:00 AM, 31.2962036132813
11/26/2020 1:11:00 AM, 11/26/2020 6:11:00 AM, 31.4939155578613
11/26/2020 1:12:00 AM, 11/26/2020 6:12:00 AM, 32.4631423950195
11/26/2020 1:13:00 AM, 11/26/2020 6:13:00 AM, 32.1617736816406
11/26/2020 1:14:00 AM, 11/26/2020 6:14:00 AM, 34.1025848388672
11/26/2020 1:15:00 AM, 11/26/2020 6:15:00 AM, 34.5251770019531
11/26/2020 1:16:00 AM, 11/26/2020 6:16:00 AM, 34.0303001403809
11/26/2020 1:17:00 AM, 11/26/2020 6:17:00 AM, 34.0573234558105
11/26/2020 1:18:00 AM, 11/26/2020 6:18:00 AM, 34.9430618286133
11/26/2020 1:19:00 AM, 11/26/2020 6:19:00 AM, 34.657772064209
11/26/2020 1:20:00 AM, 11/26/2020 6:20:00 AM, 34.2964820861816
11/26/2020 1:21:00 AM, 11/26/2020 6:21:00 AM, 34.7576446533203
11/26/2020 1:22:00 AM, 11/26/2020 6:22:00 AM, 34.5833129882813
11/26/2020 1:23:00 AM, 11/26/2020 6:23:00 AM, 35.9991035461426
11/26/2020 1:24:00 AM, 11/26/2020 6:24:00 AM, 36.9589538574219
11/26/2020 1:25:00 AM, 11/26/2020 6:25:00 AM, 38.0552749633789
11/26/2020 1:26:00 AM, 11/26/2020 6:26:00 AM, 37.663516998291
11/26/2020 1:27:00 AM, 11/26/2020 6:27:00 AM, 38.0923042297363
11/26/2020 1:28:00 AM, 11/26/2020 6:28:00 AM, 37.5620269775391
11/26/2020 1:29:00 AM, 11/26/2020 6:29:00 AM, 38.0636749267578
11/26/2020 1:30:00 AM, 11/26/2020 6:30:00 AM, 37.7317352294922
11/26/2020 1:31:00 AM, 11/26/2020 6:31:00 AM, 37.0242652893066
11/26/2020 1:32:00 AM, 11/26/2020 6:32:00 AM, 36.1235847473145
11/26/2020 1:33:00 AM, 11/26/2020 6:33:00 AM, 37.3818397521973
11/26/2020 1:34:00 AM, 11/26/2020 6:34:00 AM, 36.7370910644531
11/26/2020 1:35:00 AM, 11/26/2020 6:35:00 AM, 35.859806060791
11/26/2020 1:36:00 AM, 11/26/2020 6:36:00 AM, 36.6399383544922
11/26/2020 1:37:00 AM, 11/26/2020 6:37:00 AM, 36.2476196289063
11/26/2020 1:38:00 AM, 11/26/2020 6:38:00 AM, 36.6852760314941
11/26/2020 1:39:00 AM, 11/26/2020 6:39:00 AM, 35.0916290283203
11/26/2020 1:40:00 AM, 11/26/2020 6:40:00 AM, 36.3493385314941
11/26/2020 1:41:00 AM, 11/26/2020 6:41:00 AM, 35.6385726928711
11/26/2020 1:42:00 AM, 11/26/2020 6:42:00 AM, 36.2645149230957
11/26/2020 1:43:00 AM, 11/26/2020 6:43:00 AM, 36.7570495605469
11/26/2020 1:44:00 AM, 11/26/2020 6:44:00 AM, 36.2532157897949
11/26/2020 1:45:00 AM, 11/26/2020 6:45:00 AM, 35.5308952331543
11/26/2020 1:46:00 AM, 11/26/2020 6:46:00 AM, 35.7902221679688
11/26/2020 1:47:00 AM, 11/26/2020 6:47:00 AM, 36.2663040161133
11/26/2020 1:48:00 AM, 11/26/2020 6:48:00 AM, 36.0730781555176
11/26/2020 1:49:00 AM, 11/26/2020 6:49:00 AM, 36.5852699279785
11/26/2020 1:50:00 AM, 11/26/2020 6:50:00 AM, 37.3260765075684
11/26/2020 1:51:00 AM, 11/26/2020 6:51:00 AM, 38.3999290466309
11/26/2020 1:52:00 AM, 11/26/2020 6:52:00 AM, 37.7407150268555
11/26/2020 1:53:00 AM, 11/26/2020 6:53:00 AM, 37.8259429931641
11/26/2020 1:54:00 AM, 11/26/2020 6:54:00 AM, 37.9801483154297
11/26/2020 1:55:00 AM, 11/26/2020 6:55:00 AM, 37.812084197998
11/26/2020 1:56:00 AM, 11/26/2020 6:56:00 AM, 37.7430953979492
11/26/2020 1:57:00 AM, 11/26/2020 6:57:00 AM, 36.8462066650391
11/26/2020 1:58:00 AM, 11/26/2020 6:58:00 AM, 36.9473457336426
11/26/2020 1:59:00 AM, 11/26/2020 6:59:00 AM, 37.2842979431152
11/26/2020 2:00:00 AM, 11/26/2020 7:00:00 AM, 37.133975982666
11/26/2020 2:01:00 AM, 11/26/2020 7:01:00 AM, 37.4232940673828
11/26/2020 2:02:00 AM, 11/26/2020 7:02:00 AM, 37.2830429077148
11/26/2020 2:03:00 AM, 11/26/2020 7:03:00 AM, 37.3495941162109
11/26/2020 2:04:00 AM, 11/26/2020 7:04:00 AM, 38.3018417358398
11/26/2020 2:05:00 AM, 11/26/2020 7:05:00 AM, 38.5889205932617
11/26/2020 2:06:00 AM, 11/26/2020 7:06:00 AM, 38.5889205932617
11/26/2020 2:07:00 AM, 11/26/2020 7:07:00 AM, 38.3541946411133
11/26/2020 2:08:00 AM, 11/26/2020 7:08:00 AM, 37.760555267334
11/26/2020 2:09:00 AM, 11/26/2020 7:09:00 AM, 37.7393264770508
11/26/2020 2:10:00 AM, 11/26/2020 7:10:00 AM, 38.1627197265625
11/26/2020 2:11:00 AM, 11/26/2020 7:11:00 AM, 38.0883674621582
11/26/2020 2:12:00 AM, 11/26/2020 7:12:00 AM, 37.8456344604492
11/26/2020 2:13:00 AM, 11/26/2020 7:13:00 AM, 37.2839775085449
11/26/2020 2:14:00 AM, 11/26/2020 7:14:00 AM, 37.4884872436523
11/26/2020 2:15:00 AM, 11/26/2020 7:15:00 AM, 37.5500526428223
11/26/2020 2:16:00 AM, 11/26/2020 7:16:00 AM, 37.3079071044922
11/26/2020 2:17:00 AM, 11/26/2020 7:17:00 AM, 37.4821548461914
11/26/2020 2:18:00 AM, 11/26/2020 7:18:00 AM, 36.839786529541
11/26/2020 2:19:00 AM, 11/26/2020 7:19:00 AM, 37.0460052490234
11/26/2020 2:20:00 AM, 11/26/2020 7:20:00 AM, 36.7614288330078
11/26/2020 2:21:00 AM, 11/26/2020 7:21:00 AM, 36.4171829223633
11/26/2020 2:22:00 AM, 11/26/2020 7:22:00 AM, 36.0179748535156
11/26/2020 2:23:00 AM, 11/26/2020 7:23:00 AM, 35.6783561706543
11/26/2020 2:24:00 AM, 11/26/2020 7:24:00 AM, 35.3688278198242
11/26/2020 2:25:00 AM, 11/26/2020 7:25:00 AM, 36.4522705078125
11/26/2020 2:26:00 AM, 11/26/2020 7:26:00 AM, 36.6147079467773
11/26/2020 2:27:00 AM, 11/26/2020 7:27:00 AM, 36.8962364196777
11/26/2020 2:28:00 AM, 11/26/2020 7:28:00 AM, 36.4745292663574
11/26/2020 2:29:00 AM, 11/26/2020 7:29:00 AM, 36.7117919921875
11/26/2020 2:30:00 AM, 11/26/2020 7:30:00 AM, 36.6240463256836
11/26/2020 2:31:00 AM, 11/26/2020 7:31:00 AM, 36.5578498840332
11/26/2020 2:32:00 AM, 11/26/2020 7:32:00 AM, 36.4037208557129
11/26/2020 2:33:00 AM, 11/26/2020 7:33:00 AM, 35.8499641418457
11/26/2020 2:34:00 AM, 11/26/2020 7:34:00 AM, 36.1015357971191
11/26/2020 2:35:00 AM, 11/26/2020 7:35:00 AM, 36.2245178222656
11/26/2020 2:36:00 AM, 11/26/2020 7:36:00 AM, 36.2324409484863
11/26/2020 2:37:00 AM, 11/26/2020 7:37:00 AM, 36.9119110107422
11/26/2020 2:38:00 AM, 11/26/2020 7:38:00 AM, 36.9946670532227
11/26/2020 2:39:00 AM, 11/26/2020 7:39:00 AM, 36.3726196289062
11/26/2020 2:40:00 AM, 11/26/2020 7:40:00 AM, 36.2931213378906
11/26/2020 2:41:00 AM, 11/26/2020 7:41:00 AM, 36.6286010742188
11/26/2020 2:42:00 AM, 11/26/2020 7:42:00 AM, 36.5807609558105
11/26/2020 2:43:00 AM, 11/26/2020 7:43:00 AM, 36.3342437744141
11/26/2020 2:44:00 AM, 11/26/2020 7:44:00 AM, 36.3625221252441
11/26/2020 2:45:00 AM, 11/26/2020 7:45:00 AM, 36.0453567504883
11/26/2020 2:46:00 AM, 11/26/2020 7:46:00 AM, 35.5150337219238
11/26/2020 2:47:00 AM, 11/26/2020 7:47:00 AM, 35.2050323486328
11/26/2020 2:48:00 AM, 11/26/2020 7:48:00 AM, 34.8442573547363
11/26/2020 2:49:00 AM, 11/26/2020 7:49:00 AM, 35.5225448608398
11/26/2020 2:50:00 AM, 11/26/2020 7:50:00 AM, 35.6009902954102
11/26/2020 2:51:00 AM, 11/26/2020 7:51:00 AM, 34.8168182373047
11/26/2020 2:52:00 AM, 11/26/2020 7:52:00 AM, 34.8903465270996
11/26/2020 2:53:00 AM, 11/26/2020 7:53:00 AM, 34.377857208252
11/26/2020 2:54:00 AM, 11/26/2020 7:54:00 AM, 34.7164611816406
11/26/2020 2:55:00 AM, 11/26/2020 7:55:00 AM, 35.0635795593262
11/26/2020 2:56:00 AM, 11/26/2020 7:56:00 AM, 35.3089714050293
11/26/2020 2:57:00 AM, 11/26/2020 7:57:00 AM, 35.1465339660645
11/26/2020 2:58:00 AM, 11/26/2020 7:58:00 AM, 35.1573219299316
11/26/2020 2:59:00 AM, 11/26/2020 7:59:00 AM, 35.210391998291
11/26/2020 3:00:00 AM, 11/26/2020 8:00:00 AM, 34.4786109924316
11/26/2020 3:01:00 AM, 11/26/2020 8:01:00 AM, 35.1374397277832
11/26/2020 3:02:00 AM, 11/26/2020 8:02:00 AM, 35.2069931030273
11/26/2020 3:03:00 AM, 11/26/2020 8:03:00 AM, 35.2109832763672
11/26/2020 3:04:00 AM, 11/26/2020 8:04:00 AM, 35.2348022460938
11/26/2020 3:05:00 AM, 11/26/2020 8:05:00 AM, 35.3761405944824
11/26/2020 3:06:00 AM, 11/26/2020 8:06:00 AM, 34.7965393066406
11/26/2020 3:07:00 AM, 11/26/2020 8:07:00 AM, 34.7965393066406
11/26/2020 3:08:00 AM, 11/26/2020 8:08:00 AM, 34.6768646240234
11/26/2020 3:09:00 AM, 11/26/2020 8:09:00 AM, 35.4996147155762
11/26/2020 3:10:00 AM, 11/26/2020 8:10:00 AM, 35.5580062866211
11/26/2020 3:11:00 AM, 11/26/2020 8:11:00 AM, 35.5139579772949
11/26/2020 3:12:00 AM, 11/26/2020 8:12:00 AM, 35.5112075805664
11/26/2020 3:13:00 AM, 11/26/2020 8:13:00 AM, 34.639575958252
11/26/2020 3:14:00 AM, 11/26/2020 8:14:00 AM, 35.022087097168
11/26/2020 3:15:00 AM, 11/26/2020 8:15:00 AM, 34.5315322875977
11/26/2020 3:16:00 AM, 11/26/2020 8:16:00 AM, 33.9533882141113
11/26/2020 3:17:00 AM, 11/26/2020 8:17:00 AM, 34.2628211975098
11/26/2020 3:18:00 AM, 11/26/2020 8:18:00 AM, 34.261531829834
11/26/2020 3:19:00 AM, 11/26/2020 8:19:00 AM, 34.6644096374512
11/26/2020 3:20:00 AM, 11/26/2020 8:20:00 AM, 34.6947479248047
11/26/2020 3:21:00 AM, 11/26/2020 8:21:00 AM, 34.4384651184082
11/26/2020 3:22:00 AM, 11/26/2020 8:22:00 AM, 34.3848609924316
11/26/2020 3:23:00 AM, 11/26/2020 8:23:00 AM, 31.7740154266357
11/26/2020 3:24:00 AM, 11/26/2020 8:24:00 AM, 31.515287399292
11/26/2020 3:25:00 AM, 11/26/2020 8:25:00 AM, 30.8451862335205
11/26/2020 3:26:00 AM, 11/26/2020 8:26:00 AM, 31.3819580078125
11/26/2020 3:27:00 AM, 11/26/2020 8:27:00 AM, 32.9621353149414
11/26/2020 3:28:00 AM, 11/26/2020 8:28:00 AM, 33.1150245666504
11/26/2020 3:29:00 AM, 11/26/2020 8:29:00 AM, 32.1414527893066
11/26/2020 3:30:00 AM, 11/26/2020 8:30:00 AM, 32.3042259216309
11/26/2020 3:31:00 AM, 11/26/2020 8:31:00 AM, 32.3337097167969
11/26/2020 3:32:00 AM, 11/26/2020 8:32:00 AM, 31.946346282959
11/26/2020 3:33:00 AM, 11/26/2020 8:33:00 AM, 30.6372489929199
11/26/2020 3:34:00 AM, 11/26/2020 8:34:00 AM, 30.3848648071289
11/26/2020 3:35:00 AM, 11/26/2020 8:35:00 AM, 30.6242713928223
11/26/2020 3:36:00 AM, 11/26/2020 8:36:00 AM, 29.5027618408203
11/26/2020 3:37:00 AM, 11/26/2020 8:37:00 AM, 30.7154121398926
11/26/2020 3:38:00 AM, 11/26/2020 8:38:00 AM, 30.7780685424805
11/26/2020 3:39:00 AM, 11/26/2020 8:39:00 AM, 31.7548942565918
11/26/2020 3:40:00 AM, 11/26/2020 8:40:00 AM, 31.1921977996826
11/26/2020 3:41:00 AM, 11/26/2020 8:41:00 AM, 29.2999591827393
11/26/2020 3:42:00 AM, 11/26/2020 8:42:00 AM, 25.5303173065186
11/26/2020 3:43:00 AM, 11/26/2020 8:43:00 AM, 20.6899280548096
11/26/2020 3:44:00 AM, 11/26/2020 8:44:00 AM, 20.3985633850098
11/26/2020 3:45:00 AM, 11/26/2020 8:45:00 AM, 25.0213203430176
11/26/2020 3:46:00 AM, 11/26/2020 8:46:00 AM, 23.1565647125244
11/26/2020 3:47:00 AM, 11/26/2020 8:47:00 AM, 17.9138145446777
11/26/2020 3:48:00 AM, 11/26/2020 8:48:00 AM, 16.4281311035156
11/26/2020 3:49:00 AM, 11/26/2020 8:49:00 AM, 21.8909912109375
11/26/2020 3:50:00 AM, 11/26/2020 8:50:00 AM, 19.8376998901367
11/26/2020 3:51:00 AM, 11/26/2020 8:51:00 AM, 16.7627544403076
11/26/2020 3:52:00 AM, 11/26/2020 8:52:00 AM, 17.3028507232666
11/26/2020 3:53:00 AM, 11/26/2020 8:53:00 AM, 16.1271343231201
11/26/2020 3:54:00 AM, 11/26/2020 8:54:00 AM, 14.5525817871094
11/26/2020 3:55:00 AM, 11/26/2020 8:55:00 AM, 14.3030757904053
11/26/2020 3:56:00 AM, 11/26/2020 8:56:00 AM, 14.3300800323486
11/26/2020 3:57:00 AM, 11/26/2020 8:57:00 AM, 16.5853099822998
11/26/2020 3:58:00 AM, 11/26/2020 8:58:00 AM, 15.8815755844116
11/26/2020 3:59:00 AM, 11/26/2020 8:59:00 AM, 15.1664543151855
11/26/2020 4:00:00 AM, 11/26/2020 9:00:00 AM, 12.5285511016846
11/26/2020 4:01:00 AM, 11/26/2020 9:01:00 AM, 12.3711929321289
11/26/2020 4:02:00 AM, 11/26/2020 9:02:00 AM, 12.4903535842896
11/26/2020 4:03:00 AM, 11/26/2020 9:03:00 AM, 12.1700820922852
11/26/2020 4:04:00 AM, 11/26/2020 9:04:00 AM, 11.6641082763672
11/26/2020 4:05:00 AM, 11/26/2020 9:05:00 AM, 13.9536209106445
11/26/2020 4:06:00 AM, 11/26/2020 9:06:00 AM, 14.3793830871582
11/26/2020 4:07:00 AM, 11/26/2020 9:07:00 AM, 13.4610252380371
11/26/2020 4:08:00 AM, 11/26/2020 9:08:00 AM, 13.4610252380371
11/26/2020 4:09:00 AM, 11/26/2020 9:09:00 AM, 13.4610252380371
11/26/2020 4:10:00 AM, 11/26/2020 9:10:00 AM, 12.9594593048096
11/26/2020 4:11:00 AM, 11/26/2020 9:11:00 AM, 13.5435409545898
11/26/2020 4:12:00 AM, 11/26/2020 9:12:00 AM, 12.9170045852661
11/26/2020 4:13:00 AM, 11/26/2020 9:13:00 AM, 12.7125873565674
11/26/2020 4:14:00 AM, 11/26/2020 9:14:00 AM, 12.4932117462158
11/26/2020 4:15:00 AM, 11/26/2020 9:15:00 AM, 12.7731199264526
11/26/2020 4:16:00 AM, 11/26/2020 9:16:00 AM, 12.965970993042
11/26/2020 4:17:00 AM, 11/26/2020 9:17:00 AM, 13.8487348556519
11/26/2020 4:18:00 AM, 11/26/2020 9:18:00 AM, 14.0981273651123
11/26/2020 4:19:00 AM, 11/26/2020 9:19:00 AM, 14.0448732376099
11/26/2020 4:20:00 AM, 11/26/2020 9:20:00 AM, 14.3243017196655
11/26/2020 4:21:00 AM, 11/26/2020 9:21:00 AM, 14.5139608383179
11/26/2020 4:22:00 AM, 11/26/2020 9:22:00 AM, 13.0205793380737
11/26/2020 4:23:00 AM, 11/26/2020 9:23:00 AM, 13.6921253204346
11/26/2020 4:24:00 AM, 11/26/2020 9:24:00 AM, 13.9942646026611
11/26/2020 4:25:00 AM, 11/26/2020 9:25:00 AM, 14.9488439559937
11/26/2020 4:26:00 AM, 11/26/2020 9:26:00 AM, 14.7228498458862
11/26/2020 4:27:00 AM, 11/26/2020 9:27:00 AM, 14.7441959381104
11/26/2020 4:28:00 AM, 11/26/2020 9:28:00 AM, 13.0392236709595
11/26/2020 4:29:00 AM, 11/26/2020 9:29:00 AM, 15.8420639038086
11/26/2020 4:30:00 AM, 11/26/2020 9:30:00 AM, 15.4335317611694
11/26/2020 4:31:00 AM, 11/26/2020 9:31:00 AM, 14.8377065658569
11/26/2020 4:32:00 AM, 11/26/2020 9:32:00 AM, 14.8695964813232
11/26/2020 4:33:00 AM, 11/26/2020 9:33:00 AM, 15.0142850875854
11/26/2020 4:34:00 AM, 11/26/2020 9:34:00 AM, 16.0591087341309
11/26/2020 4:35:00 AM, 11/26/2020 9:35:00 AM, 16.1993255615234
11/26/2020 4:36:00 AM, 11/26/2020 9:36:00 AM, 14.4123449325562
11/26/2020 4:37:00 AM, 11/26/2020 9:37:00 AM, 15.7801361083984
11/26/2020 4:38:00 AM, 11/26/2020 9:38:00 AM, 18.0897312164307
11/26/2020 4:39:00 AM, 11/26/2020 9:39:00 AM, 17.8244533538818
11/26/2020 4:40:00 AM, 11/26/2020 9:40:00 AM, 19.0520401000977
11/26/2020 4:41:00 AM, 11/26/2020 9:41:00 AM, 19.6011524200439
11/26/2020 4:42:00 AM, 11/26/2020 9:42:00 AM, 18.4501876831055
11/26/2020 4:43:00 AM, 11/26/2020 9:43:00 AM, 19.3783187866211
11/26/2020 4:44:00 AM, 11/26/2020 9:44:00 AM, 19.9682731628418
11/26/2020 4:45:00 AM, 11/26/2020 9:45:00 AM, 19.4772891998291
11/26/2020 4:46:00 AM, 11/26/2020 9:46:00 AM, 19.2843551635742
11/26/2020 4:47:00 AM, 11/26/2020 9:47:00 AM, 18.6678123474121
11/26/2020 4:48:00 AM, 11/26/2020 9:48:00 AM, 18.9144268035889
11/26/2020 4:49:00 AM, 11/26/2020 9:49:00 AM, 19.4414520263672
11/26/2020 4:50:00 AM, 11/26/2020 9:50:00 AM, 19.9682388305664
11/26/2020 4:51:00 AM, 11/26/2020 9:51:00 AM, 19.664342880249
11/26/2020 4:52:00 AM, 11/26/2020 9:52:00 AM, 19.8925685882568
11/26/2020 4:53:00 AM, 11/26/2020 9:53:00 AM, 19.5831127166748
11/26/2020 4:54:00 AM, 11/26/2020 9:54:00 AM, 20.0240020751953
11/26/2020 4:55:00 AM, 11/26/2020 9:55:00 AM, 19.3107662200928
11/26/2020 4:56:00 AM, 11/26/2020 9:56:00 AM, 18.9292259216309
11/26/2020 4:57:00 AM, 11/26/2020 9:57:00 AM, 19.1600513458252
11/26/2020 4:58:00 AM, 11/26/2020 9:58:00 AM, 19.0123500823975
11/26/2020 4:59:00 AM, 11/26/2020 9:59:00 AM, 19.9220771789551
11/26/2020 5:00:00 AM, 11/26/2020 10:00:00 AM, 20.1080074310303
11/26/2020 5:01:00 AM, 11/26/2020 10:01:00 AM, 20.6867084503174
11/26/2020 5:02:00 AM, 11/26/2020 10:02:00 AM, 19.8616313934326
11/26/2020 5:03:00 AM, 11/26/2020 10:03:00 AM, 17.4904975891113
11/26/2020 5:04:00 AM, 11/26/2020 10:04:00 AM, 18.0247402191162
11/26/2020 5:05:00 AM, 11/26/2020 10:05:00 AM, 19.8230838775635
11/26/2020 5:06:00 AM, 11/26/2020 10:06:00 AM, 18.1646671295166
11/26/2020 5:07:00 AM, 11/26/2020 10:07:00 AM, 17.8868751525879
11/26/2020 5:08:00 AM, 11/26/2020 10:08:00 AM, 19.5841407775879
11/26/2020 5:09:00 AM, 11/26/2020 10:09:00 AM, 19.6385612487793
11/26/2020 5:10:00 AM, 11/26/2020 10:10:00 AM, 19.6385612487793
11/26/2020 5:11:00 AM, 11/26/2020 10:11:00 AM, 18.1331272125244
11/26/2020 5:12:00 AM, 11/26/2020 10:12:00 AM, 18.9608554840088
11/26/2020 5:13:00 AM, 11/26/2020 10:13:00 AM, 18.8249835968018
11/26/2020 5:14:00 AM, 11/26/2020 10:14:00 AM, 18.4448528289795
11/26/2020 5:15:00 AM, 11/26/2020 10:15:00 AM, 17.5226058959961
11/26/2020 5:16:00 AM, 11/26/2020 10:16:00 AM, 18.5655784606934
11/26/2020 5:17:00 AM, 11/26/2020 10:17:00 AM, 18.9239540100098
11/26/2020 5:18:00 AM, 11/26/2020 10:18:00 AM, 17.9610919952393
11/26/2020 5:19:00 AM, 11/26/2020 10:19:00 AM, 17.752477645874
11/26/2020 5:20:00 AM, 11/26/2020 10:20:00 AM, 16.701868057251
11/26/2020 5:21:00 AM, 11/26/2020 10:21:00 AM, 17.4270534515381
11/26/2020 5:22:00 AM, 11/26/2020 10:22:00 AM, 16.1836376190186
11/26/2020 5:23:00 AM, 11/26/2020 10:23:00 AM, 15.9673709869385
11/26/2020 5:24:00 AM, 11/26/2020 10:24:00 AM, 16.6476707458496
11/26/2020 5:25:00 AM, 11/26/2020 10:25:00 AM, 17.4030323028564
11/26/2020 5:26:00 AM, 11/26/2020 10:26:00 AM, 16.1214866638184
11/26/2020 5:27:00 AM, 11/26/2020 10:27:00 AM, 14.4925489425659
11/26/2020 5:28:00 AM, 11/26/2020 10:28:00 AM, 16.5095767974854
11/26/2020 5:29:00 AM, 11/26/2020 10:29:00 AM, 16.1960639953613
11/26/2020 5:30:00 AM, 11/26/2020 10:30:00 AM, 15.1870746612549
11/26/2020 5:31:00 AM, 11/26/2020 10:31:00 AM, 14.9528923034668
11/26/2020 5:32:00 AM, 11/26/2020 10:32:00 AM, 14.8865013122559
11/26/2020 5:33:00 AM, 11/26/2020 10:33:00 AM, 15.2380790710449
11/26/2020 5:34:00 AM, 11/26/2020 10:34:00 AM, 15.6156225204468
11/26/2020 5:35:00 AM, 11/26/2020 10:35:00 AM, 15.5607013702393
11/26/2020 5:36:00 AM, 11/26/2020 10:36:00 AM, 16.7249221801758
11/26/2020 5:37:00 AM, 11/26/2020 10:37:00 AM, 17.2966289520264
11/26/2020 5:38:00 AM, 11/26/2020 10:38:00 AM, 17.7048168182373
11/26/2020 5:39:00 AM, 11/26/2020 10:39:00 AM, 16.8935394287109
11/26/2020 5:40:00 AM, 11/26/2020 10:40:00 AM, 17.0499019622803
11/26/2020 5:41:00 AM, 11/26/2020 10:41:00 AM, 17.4181747436523
11/26/2020 5:42:00 AM, 11/26/2020 10:42:00 AM, 17.5787162780762
11/26/2020 5:43:00 AM, 11/26/2020 10:43:00 AM, 17.2705841064453
11/26/2020 5:44:00 AM, 11/26/2020 10:44:00 AM, 17.2976875305176
11/26/2020 5:45:00 AM, 11/26/2020 10:45:00 AM, 16.0399303436279
11/26/2020 5:46:00 AM, 11/26/2020 10:46:00 AM, 16.008321762085
11/26/2020 5:47:00 AM, 11/26/2020 10:47:00 AM, 13.7904634475708
11/26/2020 5:48:00 AM, 11/26/2020 10:48:00 AM, 13.7787523269653
11/26/2020 5:49:00 AM, 11/26/2020 10:49:00 AM, 14.2895908355713
11/26/2020 5:50:00 AM, 11/26/2020 10:50:00 AM, 14.178297996521
11/26/2020 5:51:00 AM, 11/26/2020 10:51:00 AM, 13.8805503845215
11/26/2020 5:52:00 AM, 11/26/2020 10:52:00 AM, 13.6431465148926
11/26/2020 5:53:00 AM, 11/26/2020 10:53:00 AM, 13.8192119598389
11/26/2020 5:54:00 AM, 11/26/2020 10:54:00 AM, 13.6587991714478
11/26/2020 5:55:00 AM, 11/26/2020 10:55:00 AM, 13.8664846420288
11/26/2020 5:56:00 AM, 11/26/2020 10:56:00 AM, 14.2646226882935
11/26/2020 5:57:00 AM, 11/26/2020 10:57:00 AM, 14.3565320968628
11/26/2020 5:58:00 AM, 11/26/2020 10:58:00 AM, 14.6046838760376
11/26/2020 5:59:00 AM, 11/26/2020 10:59:00 AM, 14.8839178085327
11/26/2020 6:00:00 AM, 11/26/2020 11:00:00 AM, 15.4231576919556
11/26/2020 6:01:00 AM, 11/26/2020 11:01:00 AM, 15.9610366821289
11/26/2020 6:02:00 AM, 11/26/2020 11:02:00 AM, 15.6054458618164
11/26/2020 6:03:00 AM, 11/26/2020 11:03:00 AM, 15.587158203125
11/26/2020 6:04:00 AM, 11/26/2020 11:04:00 AM, 14.1388235092163
11/26/2020 6:05:00 AM, 11/26/2020 11:05:00 AM, 13.2878723144531
11/26/2020 6:06:00 AM, 11/26/2020 11:06:00 AM, 12.7463331222534
11/26/2020 6:07:00 AM, 11/26/2020 11:07:00 AM, 12.8215036392212
11/26/2020 6:08:00 AM, 11/26/2020 11:08:00 AM, 12.315899848938
11/26/2020 6:09:00 AM, 11/26/2020 11:09:00 AM, 12.8758335113525
11/26/2020 6:10:00 AM, 11/26/2020 11:10:00 AM, 12.9272985458374
11/26/2020 6:11:00 AM, 11/26/2020 11:11:00 AM, 12.9272985458374
11/26/2020 6:12:00 AM, 11/26/2020 11:12:00 AM, 13.5077676773071
11/26/2020 6:13:00 AM, 11/26/2020 11:13:00 AM, 14.9774608612061
11/26/2020 6:14:00 AM, 11/26/2020 11:14:00 AM, 15.3833227157593
11/26/2020 6:15:00 AM, 11/26/2020 11:15:00 AM, 15.3634653091431
11/26/2020 6:16:00 AM, 11/26/2020 11:16:00 AM, 15.0547771453857
11/26/2020 6:17:00 AM, 11/26/2020 11:17:00 AM, 14.8900442123413
11/26/2020 6:18:00 AM, 11/26/2020 11:18:00 AM, 14.7885456085205
11/26/2020 6:19:00 AM, 11/26/2020 11:19:00 AM, 15.7001047134399
11/26/2020 6:20:00 AM, 11/26/2020 11:20:00 AM, 15.1347951889038
11/26/2020 6:21:00 AM, 11/26/2020 11:21:00 AM, 14.9521055221558
11/26/2020 6:22:00 AM, 11/26/2020 11:22:00 AM, 15.4755306243896
11/26/2020 6:23:00 AM, 11/26/2020 11:23:00 AM, 14.158034324646
11/26/2020 6:24:00 AM, 11/26/2020 11:24:00 AM, 14.3842554092407
11/26/2020 6:25:00 AM, 11/26/2020 11:25:00 AM, 13.7353734970093
11/26/2020 6:26:00 AM, 11/26/2020 11:26:00 AM, 13.2884950637817
11/26/2020 6:27:00 AM, 11/26/2020 11:27:00 AM, 12.5298566818237
11/26/2020 6:28:00 AM, 11/26/2020 11:28:00 AM, 12.6731023788452
11/26/2020 6:29:00 AM, 11/26/2020 11:29:00 AM, 12.8997068405151
11/26/2020 6:30:00 AM, 11/26/2020 11:30:00 AM, 12.3021249771118
11/26/2020 6:31:00 AM, 11/26/2020 11:31:00 AM, 12.0821208953857
11/26/2020 6:32:00 AM, 11/26/2020 11:32:00 AM, 11.9583797454834
11/26/2020 6:33:00 AM, 11/26/2020 11:33:00 AM, 12.4116134643555
11/26/2020 6:34:00 AM, 11/26/2020 11:34:00 AM, 11.6016311645508
11/26/2020 6:35:00 AM, 11/26/2020 11:35:00 AM, 11.9519195556641
11/26/2020 6:36:00 AM, 11/26/2020 11:36:00 AM, 11.9307670593262
11/26/2020 6:37:00 AM, 11/26/2020 11:37:00 AM, 11.2840557098389
11/26/2020 6:38:00 AM, 11/26/2020 11:38:00 AM, 11.0190839767456
11/26/2020 6:39:00 AM, 11/26/2020 11:39:00 AM, 11.8447885513306
11/26/2020 6:40:00 AM, 11/26/2020 11:40:00 AM, 11.7058849334717
11/26/2020 6:41:00 AM, 11/26/2020 11:41:00 AM, 11.7720460891724
11/26/2020 6:42:00 AM, 11/26/2020 11:42:00 AM, 12.0028781890869
11/26/2020 6:43:00 AM, 11/26/2020 11:43:00 AM, 11.5191888809204
11/26/2020 6:44:00 AM, 11/26/2020 11:44:00 AM, 11.7951993942261
11/26/2020 6:45:00 AM, 11/26/2020 11:45:00 AM, 13.1894464492798
11/26/2020 6:46:00 AM, 11/26/2020 11:46:00 AM, 13.2976779937744
11/26/2020 6:47:00 AM, 11/26/2020 11:47:00 AM, 13.5321350097656
11/26/2020 6:48:00 AM, 11/26/2020 11:48:00 AM, 12.0612640380859
11/26/2020 6:49:00 AM, 11/26/2020 11:49:00 AM, 11.3095026016235
11/26/2020 6:50:00 AM, 11/26/2020 11:50:00 AM, 11.4019641876221
11/26/2020 6:51:00 AM, 11/26/2020 11:51:00 AM, 11.9241704940796
11/26/2020 6:52:00 AM, 11/26/2020 11:52:00 AM, 11.0468730926514
11/26/2020 6:53:00 AM, 11/26/2020 11:53:00 AM, 11.4401702880859
11/26/2020 6:54:00 AM, 11/26/2020 11:54:00 AM, 11.5872764587402
11/26/2020 6:55:00 AM, 11/26/2020 11:55:00 AM, 11.8415966033936
11/26/2020 6:56:00 AM, 11/26/2020 11:56:00 AM, 12.4060010910034
11/26/2020 6:57:00 AM, 11/26/2020 11:57:00 AM, 12.8185501098633
11/26/2020 6:58:00 AM, 11/26/2020 11:58:00 AM, 12.8823308944702
11/26/2020 6:59:00 AM, 11/26/2020 11:59:00 AM, 11.7303638458252
11/26/2020 7:00:00 AM, 11/26/2020 12:00:00 PM, 12.370397567749
11/26/2020 7:01:00 AM, 11/26/2020 12:01:00 PM, 11.7199296951294
11/26/2020 7:02:00 AM, 11/26/2020 12:02:00 PM, 12.3074789047241
11/26/2020 7:03:00 AM, 11/26/2020 12:03:00 PM, 12.853343963623
11/26/2020 7:04:00 AM, 11/26/2020 12:04:00 PM, 13.1210317611694
11/26/2020 7:05:00 AM, 11/26/2020 12:05:00 PM, 13.0312671661377
11/26/2020 7:06:00 AM, 11/26/2020 12:06:00 PM, 13.0813903808594
11/26/2020 7:07:00 AM, 11/26/2020 12:07:00 PM, 12.3714914321899
11/26/2020 7:08:00 AM, 11/26/2020 12:08:00 PM, 12.9482278823853
11/26/2020 7:09:00 AM, 11/26/2020 12:09:00 PM, 12.4735116958618
11/26/2020 7:10:00 AM, 11/26/2020 12:10:00 PM, 12.7819166183472
11/26/2020 7:11:00 AM, 11/26/2020 12:11:00 PM, 12.9051856994629
11/26/2020 7:12:00 AM, 11/26/2020 12:12:00 PM, 12.9051856994629
11/26/2020 7:13:00 AM, 11/26/2020 12:13:00 PM, 12.4974117279053
11/26/2020 7:14:00 AM, 11/26/2020 12:14:00 PM, 12.2427043914795
11/26/2020 7:15:00 AM, 11/26/2020 12:15:00 PM, 12.1295404434204
11/26/2020 7:16:00 AM, 11/26/2020 12:16:00 PM, 12.7675685882568
11/26/2020 7:17:00 AM, 11/26/2020 12:17:00 PM, 11.9950351715088
11/26/2020 7:18:00 AM, 11/26/2020 12:18:00 PM, 9.65934181213379
11/26/2020 7:19:00 AM, 11/26/2020 12:19:00 PM, 9.73674488067627
11/26/2020 7:20:00 AM, 11/26/2020 12:20:00 PM, 8.75950527191162
11/26/2020 7:21:00 AM, 11/26/2020 12:21:00 PM, 8.63244724273682
11/26/2020 7:22:00 AM, 11/26/2020 12:22:00 PM, 9.26826572418213
11/26/2020 7:23:00 AM, 11/26/2020 12:23:00 PM, 9.63896465301514
11/26/2020 7:24:00 AM, 11/26/2020 12:24:00 PM, 10.1786365509033
11/26/2020 7:25:00 AM, 11/26/2020 12:25:00 PM, 9.99350643157959
11/26/2020 7:26:00 AM, 11/26/2020 12:26:00 PM, 10.3814468383789
11/26/2020 7:27:00 AM, 11/26/2020 12:27:00 PM, 11.0005378723145
11/26/2020 7:28:00 AM, 11/26/2020 12:28:00 PM, 11.0285596847534
11/26/2020 7:29:00 AM, 11/26/2020 12:29:00 PM, 11.1913318634033
11/26/2020 7:30:00 AM, 11/26/2020 12:30:00 PM, 11.5484485626221
11/26/2020 7:31:00 AM, 11/26/2020 12:31:00 PM, 11.4220867156982
11/26/2020 7:32:00 AM, 11/26/2020 12:32:00 PM, 10.9037580490112
11/26/2020 7:33:00 AM, 11/26/2020 12:33:00 PM, 11.2633361816406
11/26/2020 7:34:00 AM, 11/26/2020 12:34:00 PM, 10.1780052185059
11/26/2020 7:35:00 AM, 11/26/2020 12:35:00 PM, 9.23856544494629
11/26/2020 7:36:00 AM, 11/26/2020 12:36:00 PM, 9.52498531341553
11/26/2020 7:37:00 AM, 11/26/2020 12:37:00 PM, 10.1356048583984
11/26/2020 7:38:00 AM, 11/26/2020 12:38:00 PM, 10.2822723388672
11/26/2020 7:39:00 AM, 11/26/2020 12:39:00 PM, 10.4573698043823
11/26/2020 7:40:00 AM, 11/26/2020 12:40:00 PM, 10.6423044204712
11/26/2020 7:41:00 AM, 11/26/2020 12:41:00 PM, 10.8162612915039
11/26/2020 7:42:00 AM, 11/26/2020 12:42:00 PM, 11.6960401535034
11/26/2020 7:43:00 AM, 11/26/2020 12:43:00 PM, 11.4420709609985
11/26/2020 7:44:00 AM, 11/26/2020 12:44:00 PM, 10.255898475647
11/26/2020 7:45:00 AM, 11/26/2020 12:45:00 PM, 10.708984375
11/26/2020 7:46:00 AM, 11/26/2020 12:46:00 PM, 10.5349903106689
11/26/2020 7:47:00 AM, 11/26/2020 12:47:00 PM, 10.690863609314
11/26/2020 7:48:00 AM, 11/26/2020 12:48:00 PM, 10.7356824874878
11/26/2020 7:49:00 AM, 11/26/2020 12:49:00 PM, 10.7299108505249
11/26/2020 7:50:00 AM, 11/26/2020 12:50:00 PM, 10.2061405181885
11/26/2020 7:51:00 AM, 11/26/2020 12:51:00 PM, 9.6188383102417
11/26/2020 7:52:00 AM, 11/26/2020 12:52:00 PM, 12.350079536438
11/26/2020 7:53:00 AM, 11/26/2020 12:53:00 PM, 11.6212663650513
11/26/2020 7:54:00 AM, 11/26/2020 12:54:00 PM, 11.7092256546021
11/26/2020 7:55:00 AM, 11/26/2020 12:55:00 PM, 10.3790044784546
11/26/2020 7:56:00 AM, 11/26/2020 12:56:00 PM, 10.2730379104614
11/26/2020 7:57:00 AM, 11/26/2020 12:57:00 PM, 10.4932403564453
11/26/2020 7:58:00 AM, 11/26/2020 12:58:00 PM, 10.1550130844116
11/26/2020 7:59:00 AM, 11/26/2020 12:59:00 PM, 10.2445802688599
11/26/2020 8:00:00 AM, 11/26/2020 1:00:00 PM, 10.3704557418823
11/26/2020 8:01:00 AM, 11/26/2020 1:01:00 PM, 10.9357309341431
11/26/2020 8:02:00 AM, 11/26/2020 1:02:00 PM, 12.4105663299561
11/26/2020 8:03:00 AM, 11/26/2020 1:03:00 PM, 12.4782066345215
11/26/2020 8:04:00 AM, 11/26/2020 1:04:00 PM, 12.0824918746948
11/26/2020 8:05:00 AM, 11/26/2020 1:05:00 PM, 12.3667402267456
11/26/2020 8:06:00 AM, 11/26/2020 1:06:00 PM, 12.4684181213379
11/26/2020 8:07:00 AM, 11/26/2020 1:07:00 PM, 11.3459806442261
11/26/2020 8:08:00 AM, 11/26/2020 1:08:00 PM, 11.1868152618408
11/26/2020 8:09:00 AM, 11/26/2020 1:09:00 PM, 11.4351329803467
11/26/2020 8:10:00 AM, 11/26/2020 1:10:00 PM, 10.1128883361816
11/26/2020 8:11:00 AM, 11/26/2020 1:11:00 PM, 9.66168117523193
11/26/2020 8:12:00 AM, 11/26/2020 1:12:00 PM, 9.58487510681152
11/26/2020 8:13:00 AM, 11/26/2020 1:13:00 PM, 9.58487510681152
11/26/2020 8:14:00 AM, 11/26/2020 1:14:00 PM, 9.6707935333252
11/26/2020 8:15:00 AM, 11/26/2020 1:15:00 PM, 8.81512451171875
11/26/2020 8:16:00 AM, 11/26/2020 1:16:00 PM, 8.25845909118652
11/26/2020 8:17:00 AM, 11/26/2020 1:17:00 PM, 8.62090492248535
11/26/2020 8:18:00 AM, 11/26/2020 1:18:00 PM, 8.92837810516357
11/26/2020 8:19:00 AM, 11/26/2020 1:19:00 PM, 9.95817947387695
11/26/2020 8:20:00 AM, 11/26/2020 1:20:00 PM, 10.4480676651001
11/26/2020 8:21:00 AM, 11/26/2020 1:21:00 PM, 10.2920627593994
11/26/2020 8:22:00 AM, 11/26/2020 1:22:00 PM, 10.3189296722412
11/26/2020 8:23:00 AM, 11/26/2020 1:23:00 PM, 10.2773580551147
11/26/2020 8:24:00 AM, 11/26/2020 1:24:00 PM, 9.77607345581055
11/26/2020 8:25:00 AM, 11/26/2020 1:25:00 PM, 9.94071578979492
11/26/2020 8:26:00 AM, 11/26/2020 1:26:00 PM, 10.1766681671143
11/26/2020 8:27:00 AM, 11/26/2020 1:27:00 PM, 10.0114641189575
11/26/2020 8:28:00 AM, 11/26/2020 1:28:00 PM, 9.86421203613281
11/26/2020 8:29:00 AM, 11/26/2020 1:29:00 PM, 10.2469968795776
11/26/2020 8:30:00 AM, 11/26/2020 1:30:00 PM, 10.3952207565308
11/26/2020 8:31:00 AM, 11/26/2020 1:31:00 PM, 10.8212223052979
11/26/2020 8:32:00 AM, 11/26/2020 1:32:00 PM, 11.8846235275269
11/26/2020 8:33:00 AM, 11/26/2020 1:33:00 PM, 12.7201461791992
11/26/2020 8:34:00 AM, 11/26/2020 1:34:00 PM, 12.508843421936
11/26/2020 8:35:00 AM, 11/26/2020 1:35:00 PM, 11.6774349212646
11/26/2020 8:36:00 AM, 11/26/2020 1:36:00 PM, 11.8814268112183
11/26/2020 8:37:00 AM, 11/26/2020 1:37:00 PM, 13.1981964111328
11/26/2020 8:38:00 AM, 11/26/2020 1:38:00 PM, 12.9947671890259
11/26/2020 8:39:00 AM, 11/26/2020 1:39:00 PM, 11.6266822814941
11/26/2020 8:40:00 AM, 11/26/2020 1:40:00 PM, 11.2962226867676
11/26/2020 8:41:00 AM, 11/26/2020 1:41:00 PM, 12.0858345031738
11/26/2020 8:42:00 AM, 11/26/2020 1:42:00 PM, 12.9624176025391
11/26/2020 8:43:00 AM, 11/26/2020 1:43:00 PM, 13.0689516067505
11/26/2020 8:44:00 AM, 11/26/2020 1:44:00 PM, 12.0509595870972
11/26/2020 8:45:00 AM, 11/26/2020 1:45:00 PM, 11.974645614624
11/26/2020 8:46:00 AM, 11/26/2020 1:46:00 PM, 11.4565887451172
11/26/2020 8:47:00 AM, 11/26/2020 1:47:00 PM, 10.6306276321411
11/26/2020 8:48:00 AM, 11/26/2020 1:48:00 PM, 10.0741415023804
11/26/2020 8:49:00 AM, 11/26/2020 1:49:00 PM, 10.7468280792236
11/26/2020 8:50:00 AM, 11/26/2020 1:50:00 PM, 10.3172388076782
11/26/2020 8:51:00 AM, 11/26/2020 1:51:00 PM, 10.2377891540527
11/26/2020 8:52:00 AM, 11/26/2020 1:52:00 PM, 10.1223917007446
11/26/2020 8:53:00 AM, 11/26/2020 1:53:00 PM, 10.323558807373
11/26/2020 8:54:00 AM, 11/26/2020 1:54:00 PM, 10.4238815307617
11/26/2020 8:55:00 AM, 11/26/2020 1:55:00 PM, 10.5809860229492
11/26/2020 8:56:00 AM, 11/26/2020 1:56:00 PM, 10.0996904373169
11/26/2020 8:57:00 AM, 11/26/2020 1:57:00 PM, 10.2527866363525
11/26/2020 8:58:00 AM, 11/26/2020 1:58:00 PM, 9.8485279083252
11/26/2020 8:59:00 AM, 11/26/2020 1:59:00 PM, 10.6056880950928
11/26/2020 9:00:00 AM, 11/26/2020 2:00:00 PM, 10.9416446685791
11/26/2020 9:01:00 AM, 11/26/2020 2:01:00 PM, 10.5026302337646
11/26/2020 9:02:00 AM, 11/26/2020 2:02:00 PM, 9.82827186584473
11/26/2020 9:03:00 AM, 11/26/2020 2:03:00 PM, 10.0237121582031
11/26/2020 9:04:00 AM, 11/26/2020 2:04:00 PM, 10.0247650146484
11/26/2020 9:05:00 AM, 11/26/2020 2:05:00 PM, 10.2641658782959
11/26/2020 9:06:00 AM, 11/26/2020 2:06:00 PM, 10.3639888763428
11/26/2020 9:07:00 AM, 11/26/2020 2:07:00 PM, 10.0399007797241
11/26/2020 9:08:00 AM, 11/26/2020 2:08:00 PM, 9.70783233642578
11/26/2020 9:09:00 AM, 11/26/2020 2:09:00 PM, 9.48115921020508
11/26/2020 9:10:00 AM, 11/26/2020 2:10:00 PM, 9.30368328094482
11/26/2020 9:11:00 AM, 11/26/2020 2:11:00 PM, 9.64384651184082
11/26/2020 9:12:00 AM, 11/26/2020 2:12:00 PM, 9.92526149749756
11/26/2020 9:13:00 AM, 11/26/2020 2:13:00 PM, 9.86649131774902
11/26/2020 9:14:00 AM, 11/26/2020 2:14:00 PM, 9.86649131774902
11/26/2020 9:15:00 AM, 11/26/2020 2:15:00 PM, 9.87643909454346
11/26/2020 9:16:00 AM, 11/26/2020 2:16:00 PM, 10.1934175491333
11/26/2020 9:17:00 AM, 11/26/2020 2:17:00 PM, 9.16358757019043
11/26/2020 9:18:00 AM, 11/26/2020 2:18:00 PM, 9.32547569274902
11/26/2020 9:19:00 AM, 11/26/2020 2:19:00 PM, 9.72691631317139
11/26/2020 9:20:00 AM, 11/26/2020 2:20:00 PM, 9.25959491729736
11/26/2020 9:21:00 AM, 11/26/2020 2:21:00 PM, 9.7536506652832
11/26/2020 9:22:00 AM, 11/26/2020 2:22:00 PM, 9.19063377380371
11/26/2020 9:23:00 AM, 11/26/2020 2:23:00 PM, 8.60707092285156
11/26/2020 9:24:00 AM, 11/26/2020 2:24:00 PM, 9.02305889129639
11/26/2020 9:25:00 AM, 11/26/2020 2:25:00 PM, 8.97685527801514
11/26/2020 9:26:00 AM, 11/26/2020 2:26:00 PM, 9.50942516326904
11/26/2020 9:27:00 AM, 11/26/2020 2:27:00 PM, 9.65392398834229
11/26/2020 9:28:00 AM, 11/26/2020 2:28:00 PM, 9.70170116424561
11/26/2020 9:29:00 AM, 11/26/2020 2:29:00 PM, 9.28703594207764
11/26/2020 9:30:00 AM, 11/26/2020 2:30:00 PM, 9.32926368713379
11/26/2020 9:31:00 AM, 11/26/2020 2:31:00 PM, 9.54439640045166
11/26/2020 9:32:00 AM, 11/26/2020 2:32:00 PM, 10.0602540969849
11/26/2020 9:33:00 AM, 11/26/2020 2:33:00 PM, 10.2973604202271
11/26/2020 9:34:00 AM, 11/26/2020 2:34:00 PM, 10.4851579666138
11/26/2020 9:35:00 AM, 11/26/2020 2:35:00 PM, 10.7689037322998
11/26/2020 9:36:00 AM, 11/26/2020 2:36:00 PM, 11.3747024536133
11/26/2020 9:37:00 AM, 11/26/2020 2:37:00 PM, 11.4293451309204
11/26/2020 9:38:00 AM, 11/26/2020 2:38:00 PM, 12.1062622070313
11/26/2020 9:39:00 AM, 11/26/2020 2:39:00 PM, 13.1471567153931
11/26/2020 9:40:00 AM, 11/26/2020 2:40:00 PM, 12.6203308105469
11/26/2020 9:41:00 AM, 11/26/2020 2:41:00 PM, 12.032151222229
11/26/2020 9:42:00 AM, 11/26/2020 2:42:00 PM, 11.7540912628174
11/26/2020 9:43:00 AM, 11/26/2020 2:43:00 PM, 11.7143249511719
11/26/2020 9:44:00 AM, 11/26/2020 2:44:00 PM, 11.3800802230835
11/26/2020 9:45:00 AM, 11/26/2020 2:45:00 PM, 12.3405504226685
11/26/2020 9:46:00 AM, 11/26/2020 2:46:00 PM, 13.5255298614502
11/26/2020 9:47:00 AM, 11/26/2020 2:47:00 PM, 13.1179313659668
11/26/2020 9:48:00 AM, 11/26/2020 2:48:00 PM, 13.6119260787964
11/26/2020 9:49:00 AM, 11/26/2020 2:49:00 PM, 13.1456146240234
11/26/2020 9:50:00 AM, 11/26/2020 2:50:00 PM, 13.6710863113403
11/26/2020 9:51:00 AM, 11/26/2020 2:51:00 PM, 15.8771162033081
11/26/2020 9:52:00 AM, 11/26/2020 2:52:00 PM, 16.3898868560791
11/26/2020 9:53:00 AM, 11/26/2020 2:53:00 PM, 16.983341217041
11/26/2020 9:54:00 AM, 11/26/2020 2:54:00 PM, 13.7102165222168
11/26/2020 9:55:00 AM, 11/26/2020 2:55:00 PM, 15.6165962219238
11/26/2020 9:56:00 AM, 11/26/2020 2:56:00 PM, 17.7042846679688
11/26/2020 9:57:00 AM, 11/26/2020 2:57:00 PM, 17.7998943328857
11/26/2020 9:58:00 AM, 11/26/2020 2:58:00 PM, 17.7598419189453
11/26/2020 9:59:00 AM, 11/26/2020 2:59:00 PM, 17.6627616882324
11/26/2020 10:00:00 AM, 11/26/2020 3:00:00 PM, 17.0546989440918
11/26/2020 10:01:00 AM, 11/26/2020 3:01:00 PM, 17.2354564666748
11/26/2020 10:02:00 AM, 11/26/2020 3:02:00 PM, 16.7551670074463
11/26/2020 10:03:00 AM, 11/26/2020 3:03:00 PM, 16.4106693267822
11/26/2020 10:04:00 AM, 11/26/2020 3:04:00 PM, 16.2734622955322
11/26/2020 10:05:00 AM, 11/26/2020 3:05:00 PM, 16.2223110198975
11/26/2020 10:06:00 AM, 11/26/2020 3:06:00 PM, 15.6164770126343
11/26/2020 10:07:00 AM, 11/26/2020 3:07:00 PM, 14.9861545562744
11/26/2020 10:08:00 AM, 11/26/2020 3:08:00 PM, 15.4740047454834
11/26/2020 10:09:00 AM, 11/26/2020 3:09:00 PM, 15.1721267700195
11/26/2020 10:10:00 AM, 11/26/2020 3:10:00 PM, 14.9710273742676
11/26/2020 10:11:00 AM, 11/26/2020 3:11:00 PM, 14.2881746292114
11/26/2020 10:12:00 AM, 11/26/2020 3:12:00 PM, 13.866418838501
11/26/2020 10:13:00 AM, 11/26/2020 3:13:00 PM, 14.4435596466064
11/26/2020 10:14:00 AM, 11/26/2020 3:14:00 PM, 14.8595771789551
11/26/2020 10:15:00 AM, 11/26/2020 3:15:00 PM, 14.8595771789551
11/26/2020 10:16:00 AM, 11/26/2020 3:16:00 PM, 15.0312061309814
11/26/2020 10:17:00 AM, 11/26/2020 3:17:00 PM, 14.8379249572754
11/26/2020 10:18:00 AM, 11/26/2020 3:18:00 PM, 14.9317941665649
11/26/2020 10:19:00 AM, 11/26/2020 3:19:00 PM, 15.4247264862061
11/26/2020 10:20:00 AM, 11/26/2020 3:20:00 PM, 15.8370456695557
11/26/2020 10:21:00 AM, 11/26/2020 3:21:00 PM, 16.5537567138672
11/26/2020 10:22:00 AM, 11/26/2020 3:22:00 PM, 15.9801111221313
11/26/2020 10:23:00 AM, 11/26/2020 3:23:00 PM, 15.6398487091064
11/26/2020 10:24:00 AM, 11/26/2020 3:24:00 PM, 15.6133308410645
11/26/2020 10:25:00 AM, 11/26/2020 3:25:00 PM, 15.9232873916626
11/26/2020 10:26:00 AM, 11/26/2020 3:26:00 PM, 16.3016471862793
11/26/2020 10:27:00 AM, 11/26/2020 3:27:00 PM, 16.4037284851074
11/26/2020 10:28:00 AM, 11/26/2020 3:28:00 PM, 16.3096141815186
11/26/2020 10:29:00 AM, 11/26/2020 3:29:00 PM, 15.3212232589722
11/26/2020 10:30:00 AM, 11/26/2020 3:30:00 PM, 15.2027759552002
11/26/2020 10:31:00 AM, 11/26/2020 3:31:00 PM, 14.7627973556519
11/26/2020 10:32:00 AM, 11/26/2020 3:32:00 PM, 15.1820335388184
11/26/2020 10:33:00 AM, 11/26/2020 3:33:00 PM, 15.4166650772095
11/26/2020 10:34:00 AM, 11/26/2020 3:34:00 PM, 14.9445133209229
11/26/2020 10:35:00 AM, 11/26/2020 3:35:00 PM, 15.0691957473755
11/26/2020 10:36:00 AM, 11/26/2020 3:36:00 PM, 15.4963932037354
11/26/2020 10:37:00 AM, 11/26/2020 3:37:00 PM, 16.1944618225098
11/26/2020 10:38:00 AM, 11/26/2020 3:38:00 PM, 17.1456985473633
11/26/2020 10:39:00 AM, 11/26/2020 3:39:00 PM, 18.0121440887451
11/26/2020 10:40:00 AM, 11/26/2020 3:40:00 PM, 16.3432350158691
11/26/2020 10:41:00 AM, 11/26/2020 3:41:00 PM, 16.2046127319336
11/26/2020 10:42:00 AM, 11/26/2020 3:42:00 PM, 16.3720664978027
11/26/2020 10:43:00 AM, 11/26/2020 3:43:00 PM, 16.4769058227539
11/26/2020 10:44:00 AM, 11/26/2020 3:44:00 PM, 16.8179874420166
11/26/2020 10:45:00 AM, 11/26/2020 3:45:00 PM, 17.2815685272217
11/26/2020 10:46:00 AM, 11/26/2020 3:46:00 PM, 17.9907283782959
11/26/2020 10:47:00 AM, 11/26/2020 3:47:00 PM, 16.9041938781738
11/26/2020 10:48:00 AM, 11/26/2020 3:48:00 PM, 17.5798873901367
11/26/2020 10:49:00 AM, 11/26/2020 3:49:00 PM, 18.9554653167725
11/26/2020 10:50:00 AM, 11/26/2020 3:50:00 PM, 18.7233905792236
11/26/2020 10:51:00 AM, 11/26/2020 3:51:00 PM, 17.3207473754883
11/26/2020 10:52:00 AM, 11/26/2020 3:52:00 PM, 16.9369354248047
11/26/2020 10:53:00 AM, 11/26/2020 3:53:00 PM, 16.2337131500244
11/26/2020 10:54:00 AM, 11/26/2020 3:54:00 PM, 14.7328176498413
11/26/2020 10:55:00 AM, 11/26/2020 3:55:00 PM, 15.0555620193481
11/26/2020 10:56:00 AM, 11/26/2020 3:56:00 PM, 15.5450410842896
11/26/2020 10:57:00 AM, 11/26/2020 3:57:00 PM, 15.4782943725586
11/26/2020 10:58:00 AM, 11/26/2020 3:58:00 PM, 14.2808351516724
11/26/2020 10:59:00 AM, 11/26/2020 3:59:00 PM, 14.9919509887695
11/26/2020 11:00:00 AM, 11/26/2020 4:00:00 PM, 14.9846076965332
11/26/2020 11:01:00 AM, 11/26/2020 4:01:00 PM, 16.0937347412109
11/26/2020 11:02:00 AM, 11/26/2020 4:02:00 PM, 15.8588819503784
11/26/2020 11:03:00 AM, 11/26/2020 4:03:00 PM, 16.0913467407227
11/26/2020 11:04:00 AM, 11/26/2020 4:04:00 PM, 16.3368091583252
11/26/2020 11:05:00 AM, 11/26/2020 4:05:00 PM, 13.2167892456055
11/26/2020 11:06:00 AM, 11/26/2020 4:06:00 PM, 13.7261257171631
11/26/2020 11:07:00 AM, 11/26/2020 4:07:00 PM, 13.4367113113403
11/26/2020 11:08:00 AM, 11/26/2020 4:08:00 PM, 13.4514636993408
11/26/2020 11:09:00 AM, 11/26/2020 4:09:00 PM, 13.8079090118408
11/26/2020 11:10:00 AM, 11/26/2020 4:10:00 PM, 12.7178831100464
11/26/2020 11:11:00 AM, 11/26/2020 4:11:00 PM, 11.251727104187
11/26/2020 11:12:00 AM, 11/26/2020 4:12:00 PM, 11.9893999099731
11/26/2020 11:13:00 AM, 11/26/2020 4:13:00 PM, 11.4449653625488
11/26/2020 11:14:00 AM, 11/26/2020 4:14:00 PM, 11.8250436782837
11/26/2020 11:15:00 AM, 11/26/2020 4:15:00 PM, 12.1658945083618
11/26/2020 11:16:00 AM, 11/26/2020 4:16:00 PM, 12.1658945083618
11/26/2020 11:17:00 AM, 11/26/2020 4:17:00 PM, 12.1826686859131
11/26/2020 11:18:00 AM, 11/26/2020 4:18:00 PM, 12.338716506958
11/26/2020 11:19:00 AM, 11/26/2020 4:19:00 PM, 12.6870794296265
11/26/2020 11:20:00 AM, 11/26/2020 4:20:00 PM, 12.9480199813843
11/26/2020 11:21:00 AM, 11/26/2020 4:21:00 PM, 13.2898616790771
11/26/2020 11:22:00 AM, 11/26/2020 4:22:00 PM, 13.7594509124756
11/26/2020 11:23:00 AM, 11/26/2020 4:23:00 PM, 13.7391710281372
11/26/2020 11:24:00 AM, 11/26/2020 4:24:00 PM, 12.3557357788086
11/26/2020 11:25:00 AM, 11/26/2020 4:25:00 PM, 12.1784400939941
11/26/2020 11:26:00 AM, 11/26/2020 4:26:00 PM, 12.266303062439
11/26/2020 11:27:00 AM, 11/26/2020 4:27:00 PM, 12.752685546875
11/26/2020 11:28:00 AM, 11/26/2020 4:28:00 PM, 9.60591506958008
11/26/2020 11:29:00 AM, 11/26/2020 4:29:00 PM, 9.03752994537354
11/26/2020 11:30:00 AM, 11/26/2020 4:30:00 PM, 7.82765769958496
11/26/2020 11:31:00 AM, 11/26/2020 4:31:00 PM, 8.54442024230957
11/26/2020 11:32:00 AM, 11/26/2020 4:32:00 PM, 8.42016887664795
11/26/2020 11:33:00 AM, 11/26/2020 4:33:00 PM, 8.47923469543457
11/26/2020 11:34:00 AM, 11/26/2020 4:34:00 PM, 8.55077075958252
11/26/2020 11:35:00 AM, 11/26/2020 4:35:00 PM, 8.41671848297119
11/26/2020 11:36:00 AM, 11/26/2020 4:36:00 PM, 8.30407333374023
11/26/2020 11:37:00 AM, 11/26/2020 4:37:00 PM, 8.39382171630859
11/26/2020 11:38:00 AM, 11/26/2020 4:38:00 PM, 8.1425838470459
11/26/2020 11:39:00 AM, 11/26/2020 4:39:00 PM, 7.70914363861084
11/26/2020 11:40:00 AM, 11/26/2020 4:40:00 PM, 9.36814498901367
11/26/2020 11:41:00 AM, 11/26/2020 4:41:00 PM, 9.92609024047852
11/26/2020 11:42:00 AM, 11/26/2020 4:42:00 PM, 9.9488353729248
11/26/2020 11:43:00 AM, 11/26/2020 4:43:00 PM, 10.0115394592285
11/26/2020 11:44:00 AM, 11/26/2020 4:44:00 PM, 10.0758485794067
11/26/2020 11:45:00 AM, 11/26/2020 4:45:00 PM, 9.52657127380371
11/26/2020 11:46:00 AM, 11/26/2020 4:46:00 PM, 9.41137790679932
11/26/2020 11:47:00 AM, 11/26/2020 4:47:00 PM, 9.38352680206299
11/26/2020 11:48:00 AM, 11/26/2020 4:48:00 PM, 9.94233131408691
11/26/2020 11:49:00 AM, 11/26/2020 4:49:00 PM, 11.2643194198608
11/26/2020 11:50:00 AM, 11/26/2020 4:50:00 PM, 10.9262342453003
11/26/2020 11:51:00 AM, 11/26/2020 4:51:00 PM, 11.4251737594604
11/26/2020 11:52:00 AM, 11/26/2020 4:52:00 PM, 11.1751146316528
11/26/2020 11:53:00 AM, 11/26/2020 4:53:00 PM, 10.3090543746948
11/26/2020 11:54:00 AM, 11/26/2020 4:54:00 PM, 11.0617742538452
11/26/2020 11:55:00 AM, 11/26/2020 4:55:00 PM, 12.839864730835
11/26/2020 11:56:00 AM, 11/26/2020 4:56:00 PM, 11.6878232955933
11/26/2020 11:57:00 AM, 11/26/2020 4:57:00 PM, 10.1552095413208
11/26/2020 11:58:00 AM, 11/26/2020 4:58:00 PM, 10.9426507949829
11/26/2020 11:59:00 AM, 11/26/2020 4:59:00 PM, 10.2775621414185
11/26/2020 12:00:00 PM, 11/26/2020 5:00:00 PM, 9.19899845123291
11/26/2020 12:01:00 PM, 11/26/2020 5:01:00 PM, 9.19623565673828
11/26/2020 12:02:00 PM, 11/26/2020 5:02:00 PM, 9.82701396942139
11/26/2020 12:03:00 PM, 11/26/2020 5:03:00 PM, 9.93779850006104
11/26/2020 12:04:00 PM, 11/26/2020 5:04:00 PM, 10.0261497497559
11/26/2020 12:05:00 PM, 11/26/2020 5:05:00 PM, 8.82015800476074
11/26/2020 12:06:00 PM, 11/26/2020 5:06:00 PM, 9.11375617980957
11/26/2020 12:07:00 PM, 11/26/2020 5:07:00 PM, 9.66975784301758
11/26/2020 12:08:00 PM, 11/26/2020 5:08:00 PM, 9.90906047821045
11/26/2020 12:09:00 PM, 11/26/2020 5:09:00 PM, 10.3166580200195
11/26/2020 12:10:00 PM, 11/26/2020 5:10:00 PM, 9.48968029022217
11/26/2020 12:11:00 PM, 11/26/2020 5:11:00 PM, 9.86840343475342
11/26/2020 12:12:00 PM, 11/26/2020 5:12:00 PM, 10.2117767333984
11/26/2020 12:13:00 PM, 11/26/2020 5:13:00 PM, 10.529052734375
11/26/2020 12:14:00 PM, 11/26/2020 5:14:00 PM, 10.0354032516479
11/26/2020 12:15:00 PM, 11/26/2020 5:15:00 PM, 10.7926254272461
11/26/2020 12:16:00 PM, 11/26/2020 5:16:00 PM, 10.7863988876343
11/26/2020 12:17:00 PM, 11/26/2020 5:17:00 PM, 10.7863988876343
11/26/2020 12:18:00 PM, 11/26/2020 5:18:00 PM, 10.6441059112549
11/26/2020 12:19:00 PM, 11/26/2020 5:19:00 PM, 9.4642448425293
11/26/2020 12:20:00 PM, 11/26/2020 5:20:00 PM, 9.98476886749268
11/26/2020 12:21:00 PM, 11/26/2020 5:21:00 PM, 12.3270559310913
11/26/2020 12:22:00 PM, 11/26/2020 5:22:00 PM, 12.1269540786743
11/26/2020 12:23:00 PM, 11/26/2020 5:23:00 PM, 11.3504581451416
11/26/2020 12:24:00 PM, 11/26/2020 5:24:00 PM, 10.2497472763062
11/26/2020 12:25:00 PM, 11/26/2020 5:25:00 PM, 10.5734872817993
11/26/2020 12:26:00 PM, 11/26/2020 5:26:00 PM, 10.4094667434692
11/26/2020 12:27:00 PM, 11/26/2020 5:27:00 PM, 9.59795761108398
11/26/2020 12:28:00 PM, 11/26/2020 5:28:00 PM, 9.48581981658936
11/26/2020 12:29:00 PM, 11/26/2020 5:29:00 PM, 8.92290115356445
11/26/2020 12:30:00 PM, 11/26/2020 5:30:00 PM, 9.1848201751709
11/26/2020 12:31:00 PM, 11/26/2020 5:31:00 PM, 9.38772201538086
11/26/2020 12:32:00 PM, 11/26/2020 5:32:00 PM, 10.045446395874
11/26/2020 12:33:00 PM, 11/26/2020 5:33:00 PM, 9.89204025268555
11/26/2020 12:34:00 PM, 11/26/2020 5:34:00 PM, 10.8326301574707
11/26/2020 12:35:00 PM, 11/26/2020 5:35:00 PM, 12.7281665802002
11/26/2020 12:36:00 PM, 11/26/2020 5:36:00 PM, 13.5089492797852
11/26/2020 12:37:00 PM, 11/26/2020 5:37:00 PM, 11.7845802307129
11/26/2020 12:38:00 PM, 11/26/2020 5:38:00 PM, 12.2816276550293
11/26/2020 12:39:00 PM, 11/26/2020 5:39:00 PM, 11.1764316558838
11/26/2020 12:40:00 PM, 11/26/2020 5:40:00 PM, 12.204288482666
11/26/2020 12:41:00 PM, 11/26/2020 5:41:00 PM, 10.7048645019531
11/26/2020 12:42:00 PM, 11/26/2020 5:42:00 PM, 10.9549312591553
11/26/2020 12:43:00 PM, 11/26/2020 5:43:00 PM, 13.0616235733032
11/26/2020 12:44:00 PM, 11/26/2020 5:44:00 PM, 12.6468162536621
11/26/2020 12:45:00 PM, 11/26/2020 5:45:00 PM, 13.639063835144
11/26/2020 12:46:00 PM, 11/26/2020 5:46:00 PM, 12.4727668762207
11/26/2020 12:47:00 PM, 11/26/2020 5:47:00 PM, 13.712929725647
11/26/2020 12:48:00 PM, 11/26/2020 5:48:00 PM, 11.3595056533813
11/26/2020 12:49:00 PM, 11/26/2020 5:49:00 PM, 11.5576477050781
11/26/2020 12:50:00 PM, 11/26/2020 5:50:00 PM, 9.23738193511963
11/26/2020 12:51:00 PM, 11/26/2020 5:51:00 PM, 8.64470672607422
11/26/2020 12:52:00 PM, 11/26/2020 5:52:00 PM, 8.47932529449463
11/26/2020 12:53:00 PM, 11/26/2020 5:53:00 PM, 10.3006114959717
11/26/2020 12:54:00 PM, 11/26/2020 5:54:00 PM, 10.2669076919556
11/26/2020 12:55:00 PM, 11/26/2020 5:55:00 PM, 6.47965812683105
11/26/2020 12:56:00 PM, 11/26/2020 5:56:00 PM, 6.85790920257568
11/26/2020 12:57:00 PM, 11/26/2020 5:57:00 PM, 7.60744428634644
11/26/2020 12:58:00 PM, 11/26/2020 5:58:00 PM, 7.38912582397461
11/26/2020 12:59:00 PM, 11/26/2020 5:59:00 PM, 8.25332260131836
11/26/2020 1:00:00 PM, 11/26/2020 6:00:00 PM, 8.61624622344971
11/26/2020 1:01:00 PM, 11/26/2020 6:01:00 PM, 7.05349969863892
11/26/2020 1:02:00 PM, 11/26/2020 6:02:00 PM, 6.76496744155884
11/26/2020 1:03:00 PM, 11/26/2020 6:03:00 PM, 5.23983240127563
11/26/2020 1:04:00 PM, 11/26/2020 6:04:00 PM, 7.64415216445923
11/26/2020 1:05:00 PM, 11/26/2020 6:05:00 PM, 7.56403017044067
11/26/2020 1:06:00 PM, 11/26/2020 6:06:00 PM, 6.26260757446289
11/26/2020 1:07:00 PM, 11/26/2020 6:07:00 PM, 7.38658285140991
11/26/2020 1:08:00 PM, 11/26/2020 6:08:00 PM, 7.88833999633789
11/26/2020 1:09:00 PM, 11/26/2020 6:09:00 PM, 8.43283081054687
11/26/2020 1:10:00 PM, 11/26/2020 6:10:00 PM, 9.26776313781738
11/26/2020 1:11:00 PM, 11/26/2020 6:11:00 PM, 8.01980781555176
11/26/2020 1:12:00 PM, 11/26/2020 6:12:00 PM, 8.79416751861572
11/26/2020 1:13:00 PM, 11/26/2020 6:13:00 PM, 11.505970954895
11/26/2020 1:14:00 PM, 11/26/2020 6:14:00 PM, 11.1861867904663
11/26/2020 1:15:00 PM, 11/26/2020 6:15:00 PM, 11.2017812728882
11/26/2020 1:16:00 PM, 11/26/2020 6:16:00 PM, 10.6368064880371
11/26/2020 1:17:00 PM, 11/26/2020 6:17:00 PM, 9.35193920135498
11/26/2020 1:18:00 PM, 11/26/2020 6:18:00 PM, 9.35193920135498
11/26/2020 1:19:00 PM, 11/26/2020 6:19:00 PM, 9.35193920135498
11/26/2020 1:20:00 PM, 11/26/2020 6:20:00 PM, 13.7619724273682
11/26/2020 1:21:00 PM, 11/26/2020 6:21:00 PM, 10.6699533462524
11/26/2020 1:22:00 PM, 11/26/2020 6:22:00 PM, 11.0372762680054
11/26/2020 1:23:00 PM, 11/26/2020 6:23:00 PM, 12.8443260192871
11/26/2020 1:24:00 PM, 11/26/2020 6:24:00 PM, 9.08876705169678
11/26/2020 1:25:00 PM, 11/26/2020 6:25:00 PM, 12.497447013855
11/26/2020 1:26:00 PM, 11/26/2020 6:26:00 PM, 10.8824234008789
11/26/2020 1:27:00 PM, 11/26/2020 6:27:00 PM, 8.63525772094727
11/26/2020 1:28:00 PM, 11/26/2020 6:28:00 PM, 10.1927003860474
11/26/2020 1:29:00 PM, 11/26/2020 6:29:00 PM, 11.3565187454224
11/26/2020 1:30:00 PM, 11/26/2020 6:30:00 PM, 11.7117214202881
11/26/2020 1:31:00 PM, 11/26/2020 6:31:00 PM, 12.0126066207886
11/26/2020 1:32:00 PM, 11/26/2020 6:32:00 PM, 14.4990482330322
11/26/2020 1:33:00 PM, 11/26/2020 6:33:00 PM, 12.9720058441162
11/26/2020 1:34:00 PM, 11/26/2020 6:34:00 PM, 11.0398759841919
11/26/2020 1:35:00 PM, 11/26/2020 6:35:00 PM, 11.6160373687744
11/26/2020 1:36:00 PM, 11/26/2020 6:36:00 PM, 11.7806301116943
11/26/2020 1:37:00 PM, 11/26/2020 6:37:00 PM, 9.78013896942139
11/26/2020 1:38:00 PM, 11/26/2020 6:38:00 PM, 10.297758102417
11/26/2020 1:39:00 PM, 11/26/2020 6:39:00 PM, 12.2153453826904
11/26/2020 1:40:00 PM, 11/26/2020 6:40:00 PM, 12.4848642349243
11/26/2020 1:41:00 PM, 11/26/2020 6:41:00 PM, 11.6112775802612
11/26/2020 1:42:00 PM, 11/26/2020 6:42:00 PM, 12.610390663147
11/26/2020 1:43:00 PM, 11/26/2020 6:43:00 PM, 12.562370300293
11/26/2020 1:44:00 PM, 11/26/2020 6:44:00 PM, 11.160400390625
11/26/2020 1:45:00 PM, 11/26/2020 6:45:00 PM, 13.297266960144
11/26/2020 1:46:00 PM, 11/26/2020 6:46:00 PM, 11.7394685745239
11/26/2020 1:47:00 PM, 11/26/2020 6:47:00 PM, 10.7120609283447
11/26/2020 1:48:00 PM, 11/26/2020 6:48:00 PM, 10.5580110549927
11/26/2020 1:49:00 PM, 11/26/2020 6:49:00 PM, 10.2939462661743
11/26/2020 1:50:00 PM, 11/26/2020 6:50:00 PM, 11.8560552597046
11/26/2020 1:51:00 PM, 11/26/2020 6:51:00 PM, 12.4843454360962
11/26/2020 1:52:00 PM, 11/26/2020 6:52:00 PM, 13.4901647567749
11/26/2020 1:53:00 PM, 11/26/2020 6:53:00 PM, 12.3863296508789
11/26/2020 1:54:00 PM, 11/26/2020 6:54:00 PM, 12.1972522735596
11/26/2020 1:55:00 PM, 11/26/2020 6:55:00 PM, 12.5428380966187
11/26/2020 1:56:00 PM, 11/26/2020 6:56:00 PM, 11.8090629577637
11/26/2020 1:57:00 PM, 11/26/2020 6:57:00 PM, 10.6120462417603
11/26/2020 1:58:00 PM, 11/26/2020 6:58:00 PM, 10.4977350234985
11/26/2020 1:59:00 PM, 11/26/2020 6:59:00 PM, 10.4509983062744
11/26/2020 2:00:00 PM, 11/26/2020 7:00:00 PM, 9.18475341796875
11/26/2020 2:01:00 PM, 11/26/2020 7:01:00 PM, 8.94672107696533
11/26/2020 2:02:00 PM, 11/26/2020 7:02:00 PM, 8.55488300323486
11/26/2020 2:03:00 PM, 11/26/2020 7:03:00 PM, 8.6113862991333
11/26/2020 2:04:00 PM, 11/26/2020 7:04:00 PM, 8.57658004760742
11/26/2020 2:05:00 PM, 11/26/2020 7:05:00 PM, 12.4988632202148
11/26/2020 2:06:00 PM, 11/26/2020 7:06:00 PM, 11.498366355896
11/26/2020 2:07:00 PM, 11/26/2020 7:07:00 PM, 8.76759815216064
11/26/2020 2:08:00 PM, 11/26/2020 7:08:00 PM, 10.5683946609497
11/26/2020 2:09:00 PM, 11/26/2020 7:09:00 PM, 10.9241018295288
11/26/2020 2:10:00 PM, 11/26/2020 7:10:00 PM, 10.3250494003296
11/26/2020 2:11:00 PM, 11/26/2020 7:11:00 PM, 8.7912654876709
11/26/2020 2:12:00 PM, 11/26/2020 7:12:00 PM, 9.50356578826904
11/26/2020 2:13:00 PM, 11/26/2020 7:13:00 PM, 8.92891407012939
11/26/2020 2:14:00 PM, 11/26/2020 7:14:00 PM, 8.92944812774658
11/26/2020 2:15:00 PM, 11/26/2020 7:15:00 PM, 10.9626512527466
11/26/2020 2:16:00 PM, 11/26/2020 7:16:00 PM, 10.1038246154785
11/26/2020 2:17:00 PM, 11/26/2020 7:17:00 PM, 9.64376354217529
11/26/2020 2:18:00 PM, 11/26/2020 7:18:00 PM, 10.1407060623169
11/26/2020 2:19:00 PM, 11/26/2020 7:19:00 PM, 10.1603288650513
11/26/2020 2:20:00 PM, 11/26/2020 7:20:00 PM, 10.1603288650513
11/26/2020 2:21:00 PM, 11/26/2020 7:21:00 PM, 8.16776466369629
11/26/2020 2:22:00 PM, 11/26/2020 7:22:00 PM, 8.88323783874512
11/26/2020 2:23:00 PM, 11/26/2020 7:23:00 PM, 7.89412546157837
11/26/2020 2:24:00 PM, 11/26/2020 7:24:00 PM, 8.47831439971924
11/26/2020 2:25:00 PM, 11/26/2020 7:25:00 PM, 11.2854909896851
11/26/2020 2:26:00 PM, 11/26/2020 7:26:00 PM, 9.7302942276001
11/26/2020 2:27:00 PM, 11/26/2020 7:27:00 PM, 9.04010009765625
11/26/2020 2:28:00 PM, 11/26/2020 7:28:00 PM, 8.70069408416748
11/26/2020 2:29:00 PM, 11/26/2020 7:29:00 PM, 7.68946599960327
11/26/2020 2:30:00 PM, 11/26/2020 7:30:00 PM, 7.21962738037109
11/26/2020 2:31:00 PM, 11/26/2020 7:31:00 PM, 8.92598533630371
11/26/2020 2:32:00 PM, 11/26/2020 7:32:00 PM, 7.75715684890747
11/26/2020 2:33:00 PM, 11/26/2020 7:33:00 PM, 10.8819332122803
11/26/2020 2:34:00 PM, 11/26/2020 7:34:00 PM, 8.07922840118408
11/26/2020 2:35:00 PM, 11/26/2020 7:35:00 PM, 10.9098987579346
11/26/2020 2:36:00 PM, 11/26/2020 7:36:00 PM, 10.8260145187378
11/26/2020 2:37:00 PM, 11/26/2020 7:37:00 PM, 8.37074947357178
11/26/2020 2:38:00 PM, 11/26/2020 7:38:00 PM, 8.6973352432251
11/26/2020 2:39:00 PM, 11/26/2020 7:39:00 PM, 9.54474830627441
11/26/2020 2:40:00 PM, 11/26/2020 7:40:00 PM, 9.68715286254883
11/26/2020 2:41:00 PM, 11/26/2020 7:41:00 PM, 9.89774513244629
11/26/2020 2:42:00 PM, 11/26/2020 7:42:00 PM, 10.4831695556641
11/26/2020 2:43:00 PM, 11/26/2020 7:43:00 PM, 8.81821441650391
11/26/2020 2:44:00 PM, 11/26/2020 7:44:00 PM, 7.29026651382446
11/26/2020 2:45:00 PM, 11/26/2020 7:45:00 PM, 10.2475214004517
11/26/2020 2:46:00 PM, 11/26/2020 7:46:00 PM, 6.9213433265686
11/26/2020 2:47:00 PM, 11/26/2020 7:47:00 PM, 8.77173137664795
11/26/2020 2:48:00 PM, 11/26/2020 7:48:00 PM, 9.48877906799316
11/26/2020 2:49:00 PM, 11/26/2020 7:49:00 PM, 5.83217525482178
11/26/2020 2:50:00 PM, 11/26/2020 7:50:00 PM, 10.6084041595459
11/26/2020 2:51:00 PM, 11/26/2020 7:51:00 PM, 12.0138492584229
11/26/2020 2:52:00 PM, 11/26/2020 7:52:00 PM, 11.7859735488892
11/26/2020 2:53:00 PM, 11/26/2020 7:53:00 PM, 11.6463413238525
11/26/2020 2:54:00 PM, 11/26/2020 7:54:00 PM, 8.95054244995117
11/26/2020 2:55:00 PM, 11/26/2020 7:55:00 PM, 10.0261678695679
11/26/2020 2:56:00 PM, 11/26/2020 7:56:00 PM, 7.16854286193848
11/26/2020 2:57:00 PM, 11/26/2020 7:57:00 PM, 10.1683988571167
11/26/2020 2:58:00 PM, 11/26/2020 7:58:00 PM, 5.96894645690918
11/26/2020 2:59:00 PM, 11/26/2020 7:59:00 PM, 9.93693828582764
11/26/2020 3:00:00 PM, 11/26/2020 8:00:00 PM, 5.54092216491699
11/26/2020 3:01:00 PM, 11/26/2020 8:01:00 PM, 5.95733737945557
11/26/2020 3:02:00 PM, 11/26/2020 8:02:00 PM, 5.36733102798462
11/26/2020 3:03:00 PM, 11/26/2020 8:03:00 PM, 5.01870250701904
11/26/2020 3:04:00 PM, 11/26/2020 8:04:00 PM, 5.44916200637817
11/26/2020 3:05:00 PM, 11/26/2020 8:05:00 PM, 5.73893451690674
11/26/2020 3:06:00 PM, 11/26/2020 8:06:00 PM, 5.50596523284912
11/26/2020 3:07:00 PM, 11/26/2020 8:07:00 PM, 5.03008222579956
11/26/2020 3:08:00 PM, 11/26/2020 8:08:00 PM, 4.7568039894104
11/26/2020 3:09:00 PM, 11/26/2020 8:09:00 PM, 5.62659692764282
11/26/2020 3:10:00 PM, 11/26/2020 8:10:00 PM, 5.47743225097656
11/26/2020 3:11:00 PM, 11/26/2020 8:11:00 PM, 5.17992734909058
11/26/2020 3:12:00 PM, 11/26/2020 8:12:00 PM, 6.80566835403442
11/26/2020 3:13:00 PM, 11/26/2020 8:13:00 PM, 11.23743724823
11/26/2020 3:14:00 PM, 11/26/2020 8:14:00 PM, 9.14454364776611
11/26/2020 3:15:00 PM, 11/26/2020 8:15:00 PM, 9.14088153839111
11/26/2020 3:16:00 PM, 11/26/2020 8:16:00 PM, 8.36715698242187
11/26/2020 3:17:00 PM, 11/26/2020 8:17:00 PM, 7.64237213134766
11/26/2020 3:18:00 PM, 11/26/2020 8:18:00 PM, 8.22217750549316
11/26/2020 3:19:00 PM, 11/26/2020 8:19:00 PM, 8.73590183258057
11/26/2020 3:20:00 PM, 11/26/2020 8:20:00 PM, 9.04461097717285
11/26/2020 3:21:00 PM, 11/26/2020 8:21:00 PM, 9.04461097717285
11/26/2020 3:22:00 PM, 11/26/2020 8:22:00 PM, 7.15801239013672
11/26/2020 3:23:00 PM, 11/26/2020 8:23:00 PM, 8.21669006347656
11/26/2020 3:24:00 PM, 11/26/2020 8:24:00 PM, 6.90484189987183
11/26/2020 3:25:00 PM, 11/26/2020 8:25:00 PM, 5.81222200393677
11/26/2020 3:26:00 PM, 11/26/2020 8:26:00 PM, 5.90181255340576
11/26/2020 3:27:00 PM, 11/26/2020 8:27:00 PM, 5.64521884918213
11/26/2020 3:28:00 PM, 11/26/2020 8:28:00 PM, 5.26418304443359
11/26/2020 3:29:00 PM, 11/26/2020 8:29:00 PM, 4.71873903274536
11/26/2020 3:30:00 PM, 11/26/2020 8:30:00 PM, 7.66036462783813
11/26/2020 3:31:00 PM, 11/26/2020 8:31:00 PM, 10.5404577255249
11/26/2020 3:32:00 PM, 11/26/2020 8:32:00 PM, 7.95722150802612
11/26/2020 3:33:00 PM, 11/26/2020 8:33:00 PM, 7.88190221786499
11/26/2020 3:34:00 PM, 11/26/2020 8:34:00 PM, 10.070779800415
11/26/2020 3:35:00 PM, 11/26/2020 8:35:00 PM, 9.76762008666992
11/26/2020 3:36:00 PM, 11/26/2020 8:36:00 PM, 13.6673336029053
11/26/2020 3:37:00 PM, 11/26/2020 8:37:00 PM, 11.4306573867798
11/26/2020 3:38:00 PM, 11/26/2020 8:38:00 PM, 8.42937850952148
11/26/2020 3:39:00 PM, 11/26/2020 8:39:00 PM, 8.60183906555176
11/26/2020 3:40:00 PM, 11/26/2020 8:40:00 PM, 10.91282081604
11/26/2020 3:41:00 PM, 11/26/2020 8:41:00 PM, 11.4658708572388
11/26/2020 3:42:00 PM, 11/26/2020 8:42:00 PM, 8.06981086730957
11/26/2020 3:43:00 PM, 11/26/2020 8:43:00 PM, 8.58267688751221
11/26/2020 3:44:00 PM, 11/26/2020 8:44:00 PM, 7.73436975479126
11/26/2020 3:45:00 PM, 11/26/2020 8:45:00 PM, 8.51857471466064
11/26/2020 3:46:00 PM, 11/26/2020 8:46:00 PM, 7.78325319290161
11/26/2020 3:47:00 PM, 11/26/2020 8:47:00 PM, 6.16971874237061
11/26/2020 3:48:00 PM, 11/26/2020 8:48:00 PM, 6.2340874671936
11/26/2020 3:49:00 PM, 11/26/2020 8:49:00 PM, 7.68213129043579
11/26/2020 3:50:00 PM, 11/26/2020 8:50:00 PM, 9.56498432159424
11/26/2020 3:51:00 PM, 11/26/2020 8:51:00 PM, 17.2534694671631
11/26/2020 3:52:00 PM, 11/26/2020 8:52:00 PM, 12.2800464630127
11/26/2020 3:53:00 PM, 11/26/2020 8:53:00 PM, 14.1280307769775
11/26/2020 3:54:00 PM, 11/26/2020 8:54:00 PM, 11.5143852233887
11/26/2020 3:55:00 PM, 11/26/2020 8:55:00 PM, 8.73410511016846
11/26/2020 3:56:00 PM, 11/26/2020 8:56:00 PM, 13.6181125640869
11/26/2020 3:57:00 PM, 11/26/2020 8:57:00 PM, 9.83883953094482
11/26/2020 3:58:00 PM, 11/26/2020 8:58:00 PM, 11.7700490951538
11/26/2020 3:59:00 PM, 11/26/2020 8:59:00 PM, 15.0968055725098
11/26/2020 4:00:00 PM, 11/26/2020 9:00:00 PM, 9.55261516571045
11/26/2020 4:01:00 PM, 11/26/2020 9:01:00 PM, 8.61171054840088
11/26/2020 4:02:00 PM, 11/26/2020 9:02:00 PM, 8.77349472045898
11/26/2020 4:03:00 PM, 11/26/2020 9:03:00 PM, 8.90547466278076
11/26/2020 4:04:00 PM, 11/26/2020 9:04:00 PM, 12.5728712081909
11/26/2020 4:05:00 PM, 11/26/2020 9:05:00 PM, 12.4647750854492
11/26/2020 4:06:00 PM, 11/26/2020 9:06:00 PM, 13.7434482574463
11/26/2020 4:07:00 PM, 11/26/2020 9:07:00 PM, 16.4746971130371
11/26/2020 4:08:00 PM, 11/26/2020 9:08:00 PM, 16.1123733520508
11/26/2020 4:09:00 PM, 11/26/2020 9:09:00 PM, 15.4904413223267
11/26/2020 4:10:00 PM, 11/26/2020 9:10:00 PM, 12.6365509033203
11/26/2020 4:11:00 PM, 11/26/2020 9:11:00 PM, 14.2038536071777
11/26/2020 4:12:00 PM, 11/26/2020 9:12:00 PM, 13.6274223327637
11/26/2020 4:13:00 PM, 11/26/2020 9:13:00 PM, 15.2191324234009
11/26/2020 4:14:00 PM, 11/26/2020 9:14:00 PM, 13.7053928375244
11/26/2020 4:15:00 PM, 11/26/2020 9:15:00 PM, 14.6017293930054
11/26/2020 4:16:00 PM, 11/26/2020 9:16:00 PM, 12.1684226989746
11/26/2020 4:17:00 PM, 11/26/2020 9:17:00 PM, 12.2495927810669
11/26/2020 4:18:00 PM, 11/26/2020 9:18:00 PM, 14.0736093521118
11/26/2020 4:19:00 PM, 11/26/2020 9:19:00 PM, 15.0257349014282
11/26/2020 4:20:00 PM, 11/26/2020 9:20:00 PM, 12.4442405700684
11/26/2020 4:21:00 PM, 11/26/2020 9:21:00 PM, 11.8932342529297
11/26/2020 4:22:00 PM, 11/26/2020 9:22:00 PM, 11.8932342529297
11/26/2020 4:23:00 PM, 11/26/2020 9:23:00 PM, 12.7121019363403
11/26/2020 4:24:00 PM, 11/26/2020 9:24:00 PM, 13.1336193084717
11/26/2020 4:25:00 PM, 11/26/2020 9:25:00 PM, 13.144495010376
11/26/2020 4:26:00 PM, 11/26/2020 9:26:00 PM, 10.2557306289673
11/26/2020 4:27:00 PM, 11/26/2020 9:27:00 PM, 13.024621963501
11/26/2020 4:28:00 PM, 11/26/2020 9:28:00 PM, 12.6862516403198
11/26/2020 4:29:00 PM, 11/26/2020 9:29:00 PM, 11.9174461364746
11/26/2020 4:30:00 PM, 11/26/2020 9:30:00 PM, 9.19311046600342
11/26/2020 4:31:00 PM, 11/26/2020 9:31:00 PM, 9.73088359832764
11/26/2020 4:32:00 PM, 11/26/2020 9:32:00 PM, 11.3615589141846
11/26/2020 4:33:00 PM, 11/26/2020 9:33:00 PM, 11.5769357681274
11/26/2020 4:34:00 PM, 11/26/2020 9:34:00 PM, 11.0765085220337
11/26/2020 4:35:00 PM, 11/26/2020 9:35:00 PM, 10.3368425369263
11/26/2020 4:36:00 PM, 11/26/2020 9:36:00 PM, 10.4849681854248
11/26/2020 4:37:00 PM, 11/26/2020 9:37:00 PM, 12.2229957580566
11/26/2020 4:38:00 PM, 11/26/2020 9:38:00 PM, 14.1460933685303
11/26/2020 4:39:00 PM, 11/26/2020 9:39:00 PM, 14.4729566574097
11/26/2020 4:40:00 PM, 11/26/2020 9:40:00 PM, 11.3705196380615
11/26/2020 4:41:00 PM, 11/26/2020 9:41:00 PM, 13.6026449203491
11/26/2020 4:42:00 PM, 11/26/2020 9:42:00 PM, 14.4827718734741
11/26/2020 4:43:00 PM, 11/26/2020 9:43:00 PM, 13.9235858917236
11/26/2020 4:44:00 PM, 11/26/2020 9:44:00 PM, 14.340220451355
11/26/2020 4:45:00 PM, 11/26/2020 9:45:00 PM, 13.0269899368286
11/26/2020 4:46:00 PM, 11/26/2020 9:46:00 PM, 15.7465047836304
11/26/2020 4:47:00 PM, 11/26/2020 9:47:00 PM, 17.96875
11/26/2020 4:48:00 PM, 11/26/2020 9:48:00 PM, 17.0274772644043
11/26/2020 4:49:00 PM, 11/26/2020 9:49:00 PM, 16.0581893920898
11/26/2020 4:50:00 PM, 11/26/2020 9:50:00 PM, 17.4784240722656
11/26/2020 4:51:00 PM, 11/26/2020 9:51:00 PM, 15.5218915939331
11/26/2020 4:52:00 PM, 11/26/2020 9:52:00 PM, 14.6665325164795
11/26/2020 4:53:00 PM, 11/26/2020 9:53:00 PM, 15.0843124389648
11/26/2020 4:54:00 PM, 11/26/2020 9:54:00 PM, 14.328821182251
11/26/2020 4:55:00 PM, 11/26/2020 9:55:00 PM, 14.0457553863525
11/26/2020 4:56:00 PM, 11/26/2020 9:56:00 PM, 13.8635549545288
11/26/2020 4:57:00 PM, 11/26/2020 9:57:00 PM, 14.3062400817871
11/26/2020 4:58:00 PM, 11/26/2020 9:58:00 PM, 16.1885795593262
11/26/2020 4:59:00 PM, 11/26/2020 9:59:00 PM, 15.4523591995239
11/26/2020 5:00:00 PM, 11/26/2020 10:00:00 PM, 15.6092796325684
11/26/2020 5:01:00 PM, 11/26/2020 10:01:00 PM, 15.2020206451416
11/26/2020 5:02:00 PM, 11/26/2020 10:02:00 PM, 15.961874961853
11/26/2020 5:03:00 PM, 11/26/2020 10:03:00 PM, 14.6478109359741
11/26/2020 5:04:00 PM, 11/26/2020 10:04:00 PM, 14.6114673614502
11/26/2020 5:05:00 PM, 11/26/2020 10:05:00 PM, 14.5939102172852
11/26/2020 5:06:00 PM, 11/26/2020 10:06:00 PM, 14.3940343856812
11/26/2020 5:07:00 PM, 11/26/2020 10:07:00 PM, 13.5275917053223
11/26/2020 5:08:00 PM, 11/26/2020 10:08:00 PM, 14.9710788726807
11/26/2020 5:09:00 PM, 11/26/2020 10:09:00 PM, 16.7136249542236
11/26/2020 5:10:00 PM, 11/26/2020 10:10:00 PM, 17.3714141845703
11/26/2020 5:11:00 PM, 11/26/2020 10:11:00 PM, 15.4382991790771
11/26/2020 5:12:00 PM, 11/26/2020 10:12:00 PM, 14.6749057769775
11/26/2020 5:13:00 PM, 11/26/2020 10:13:00 PM, 16.7927742004395
11/26/2020 5:14:00 PM, 11/26/2020 10:14:00 PM, 15.534387588501
11/26/2020 5:15:00 PM, 11/26/2020 10:15:00 PM, 17.1762065887451
11/26/2020 5:16:00 PM, 11/26/2020 10:16:00 PM, 18.7242202758789
11/26/2020 5:17:00 PM, 11/26/2020 10:17:00 PM, 16.7974338531494
11/26/2020 5:18:00 PM, 11/26/2020 10:18:00 PM, 14.2650165557861
11/26/2020 5:19:00 PM, 11/26/2020 10:19:00 PM, 14.4729337692261
11/26/2020 5:20:00 PM, 11/26/2020 10:20:00 PM, 13.4782724380493
11/26/2020 5:21:00 PM, 11/26/2020 10:21:00 PM, 13.2748718261719
11/26/2020 5:22:00 PM, 11/26/2020 10:22:00 PM, 13.8957891464233
11/26/2020 5:23:00 PM, 11/26/2020 10:23:00 PM, 13.8957891464233
11/26/2020 5:24:00 PM, 11/26/2020 10:24:00 PM, 15.2960042953491
11/26/2020 5:25:00 PM, 11/26/2020 10:25:00 PM, 18.3104991912842
11/26/2020 5:26:00 PM, 11/26/2020 10:26:00 PM, 17.1229019165039
11/26/2020 5:27:00 PM, 11/26/2020 10:27:00 PM, 17.4160289764404
11/26/2020 5:28:00 PM, 11/26/2020 10:28:00 PM, 15.1010580062866
11/26/2020 5:29:00 PM, 11/26/2020 10:29:00 PM, 16.2723846435547
11/26/2020 5:30:00 PM, 11/26/2020 10:30:00 PM, 15.5014381408691
11/26/2020 5:31:00 PM, 11/26/2020 10:31:00 PM, 15.2762174606323
11/26/2020 5:32:00 PM, 11/26/2020 10:32:00 PM, 15.8435258865356
11/26/2020 5:33:00 PM, 11/26/2020 10:33:00 PM, 19.2586879730225
11/26/2020 5:34:00 PM, 11/26/2020 10:34:00 PM, 17.5365581512451
11/26/2020 5:35:00 PM, 11/26/2020 10:35:00 PM, 15.900839805603
11/26/2020 5:36:00 PM, 11/26/2020 10:36:00 PM, 16.2910346984863
11/26/2020 5:37:00 PM, 11/26/2020 10:37:00 PM, 15.5520734786987
11/26/2020 5:38:00 PM, 11/26/2020 10:38:00 PM, 16.3302669525146
11/26/2020 5:39:00 PM, 11/26/2020 10:39:00 PM, 20.6808185577393
11/26/2020 5:40:00 PM, 11/26/2020 10:40:00 PM, 21.7148685455322
11/26/2020 5:41:00 PM, 11/26/2020 10:41:00 PM, 20.1257343292236
11/26/2020 5:42:00 PM, 11/26/2020 10:42:00 PM, 19.3980655670166
11/26/2020 5:43:00 PM, 11/26/2020 10:43:00 PM, 19.7405261993408
11/26/2020 5:44:00 PM, 11/26/2020 10:44:00 PM, 18.3699951171875
11/26/2020 5:45:00 PM, 11/26/2020 10:45:00 PM, 17.8024425506592
11/26/2020 5:46:00 PM, 11/26/2020 10:46:00 PM, 23.7104187011719
11/26/2020 5:47:00 PM, 11/26/2020 10:47:00 PM, 20.7396221160889
11/26/2020 5:48:00 PM, 11/26/2020 10:48:00 PM, 20.9723777770996
11/26/2020 5:49:00 PM, 11/26/2020 10:49:00 PM, 19.8810520172119
11/26/2020 5:50:00 PM, 11/26/2020 10:50:00 PM, 17.1587886810303
11/26/2020 5:51:00 PM, 11/26/2020 10:51:00 PM, 15.5917339324951
11/26/2020 5:52:00 PM, 11/26/2020 10:52:00 PM, 15.4409055709839
11/26/2020 5:53:00 PM, 11/26/2020 10:53:00 PM, 16.4287643432617
11/26/2020 5:54:00 PM, 11/26/2020 10:54:00 PM, 16.6510486602783
11/26/2020 5:55:00 PM, 11/26/2020 10:55:00 PM, 17.0823535919189
11/26/2020 5:56:00 PM, 11/26/2020 10:56:00 PM, 16.9173908233643
11/26/2020 5:57:00 PM, 11/26/2020 10:57:00 PM, 16.6976318359375
11/26/2020 5:58:00 PM, 11/26/2020 10:58:00 PM, 15.9751644134521
11/26/2020 5:59:00 PM, 11/26/2020 10:59:00 PM, 14.7592353820801
11/26/2020 6:00:00 PM, 11/26/2020 11:00:00 PM, 15.1466112136841
11/26/2020 6:01:00 PM, 11/26/2020 11:01:00 PM, 15.8465042114258
11/26/2020 6:02:00 PM, 11/26/2020 11:02:00 PM, 15.7852916717529
11/26/2020 6:03:00 PM, 11/26/2020 11:03:00 PM, 18.3706741333008
11/26/2020 6:04:00 PM, 11/26/2020 11:04:00 PM, 18.176233291626
11/26/2020 6:05:00 PM, 11/26/2020 11:05:00 PM, 18.1914615631104
11/26/2020 6:06:00 PM, 11/26/2020 11:06:00 PM, 17.7124137878418
11/26/2020 6:07:00 PM, 11/26/2020 11:07:00 PM, 16.3945293426514
11/26/2020 6:08:00 PM, 11/26/2020 11:08:00 PM, 14.731369972229
11/26/2020 6:09:00 PM, 11/26/2020 11:09:00 PM, 15.6659240722656
11/26/2020 6:10:00 PM, 11/26/2020 11:10:00 PM, 15.5494937896729
11/26/2020 6:11:00 PM, 11/26/2020 11:11:00 PM, 16.6501846313477
11/26/2020 6:12:00 PM, 11/26/2020 11:12:00 PM, 16.7284908294678
11/26/2020 6:13:00 PM, 11/26/2020 11:13:00 PM, 16.6926746368408
11/26/2020 6:14:00 PM, 11/26/2020 11:14:00 PM, 15.5463371276855
11/26/2020 6:15:00 PM, 11/26/2020 11:15:00 PM, 15.8215789794922
11/26/2020 6:16:00 PM, 11/26/2020 11:16:00 PM, 16.5210552215576
11/26/2020 6:17:00 PM, 11/26/2020 11:17:00 PM, 16.8839950561523
11/26/2020 6:18:00 PM, 11/26/2020 11:18:00 PM, 17.3907432556152
11/26/2020 6:19:00 PM, 11/26/2020 11:19:00 PM, 15.7347326278687
11/26/2020 6:20:00 PM, 11/26/2020 11:20:00 PM, 15.4682397842407
11/26/2020 6:21:00 PM, 11/26/2020 11:21:00 PM, 15.2316207885742
11/26/2020 6:22:00 PM, 11/26/2020 11:22:00 PM, 14.7554235458374
11/26/2020 6:23:00 PM, 11/26/2020 11:23:00 PM, 15.0036869049072
11/26/2020 6:24:00 PM, 11/26/2020 11:24:00 PM, 15.0036869049072
11/26/2020 6:25:00 PM, 11/26/2020 11:25:00 PM, 16.9389934539795
11/26/2020 6:26:00 PM, 11/26/2020 11:26:00 PM, 17.2840690612793
11/26/2020 6:27:00 PM, 11/26/2020 11:27:00 PM, 16.9287967681885
11/26/2020 6:28:00 PM, 11/26/2020 11:28:00 PM, 20.9832725524902
11/26/2020 6:29:00 PM, 11/26/2020 11:29:00 PM, 19.6580505371094
11/26/2020 6:30:00 PM, 11/26/2020 11:30:00 PM, 21.729133605957
11/26/2020 6:31:00 PM, 11/26/2020 11:31:00 PM, 20.6328220367432
11/26/2020 6:32:00 PM, 11/26/2020 11:32:00 PM, 19.7027168273926
11/26/2020 6:33:00 PM, 11/26/2020 11:33:00 PM, 18.1553993225098
11/26/2020 6:34:00 PM, 11/26/2020 11:34:00 PM, 18.2216663360596
11/26/2020 6:35:00 PM, 11/26/2020 11:35:00 PM, 18.3140411376953
11/26/2020 6:36:00 PM, 11/26/2020 11:36:00 PM, 19.18918800354
11/26/2020 6:37:00 PM, 11/26/2020 11:37:00 PM, 16.1884098052979
11/26/2020 6:38:00 PM, 11/26/2020 11:38:00 PM, 18.7258415222168
11/26/2020 6:39:00 PM, 11/26/2020 11:39:00 PM, 15.8234014511108
11/26/2020 6:40:00 PM, 11/26/2020 11:40:00 PM, 14.8391122817993
11/26/2020 6:41:00 PM, 11/26/2020 11:41:00 PM, 14.3986968994141
11/26/2020 6:42:00 PM, 11/26/2020 11:42:00 PM, 14.3471326828003
11/26/2020 6:43:00 PM, 11/26/2020 11:43:00 PM, 16.5179595947266
11/26/2020 6:44:00 PM, 11/26/2020 11:44:00 PM, 16.5763339996338
11/26/2020 6:45:00 PM, 11/26/2020 11:45:00 PM, 16.8168163299561
11/26/2020 6:46:00 PM, 11/26/2020 11:46:00 PM, 18.6897926330566
11/26/2020 6:47:00 PM, 11/26/2020 11:47:00 PM, 19.7317771911621
11/26/2020 6:48:00 PM, 11/26/2020 11:48:00 PM, 19.4006748199463
11/26/2020 6:49:00 PM, 11/26/2020 11:49:00 PM, 18.8135852813721
11/26/2020 6:50:00 PM, 11/26/2020 11:50:00 PM, 18.7905445098877
11/26/2020 6:51:00 PM, 11/26/2020 11:51:00 PM, 17.1408252716064
11/26/2020 6:52:00 PM, 11/26/2020 11:52:00 PM, 16.0130252838135
11/26/2020 6:53:00 PM, 11/26/2020 11:53:00 PM, 18.7220211029053
11/26/2020 6:54:00 PM, 11/26/2020 11:54:00 PM, 18.2796363830566
11/26/2020 6:55:00 PM, 11/26/2020 11:55:00 PM, 17.7422218322754
11/26/2020 6:56:00 PM, 11/26/2020 11:56:00 PM, 18.443531036377
11/26/2020 6:57:00 PM, 11/26/2020 11:57:00 PM, 18.5909404754639
11/26/2020 6:58:00 PM, 11/26/2020 11:58:00 PM, 18.7263984680176
11/26/2020 6:59:00 PM, 11/26/2020 11:59:00 PM, 16.553466796875
11/26/2020 7:00:00 PM, 11/27/2020 12:00:00 AM, 19.2911739349365
11/26/2020 7:01:00 PM, 11/27/2020 12:01:00 AM, 19.3393878936768
11/26/2020 7:02:00 PM, 11/27/2020 12:02:00 AM, 19.5470333099365
11/26/2020 7:03:00 PM, 11/27/2020 12:03:00 AM, 16.643741607666
11/26/2020 7:04:00 PM, 11/27/2020 12:04:00 AM, 16.9551582336426
11/26/2020 7:05:00 PM, 11/27/2020 12:05:00 AM, 16.7938385009766
11/26/2020 7:06:00 PM, 11/27/2020 12:06:00 AM, 17.8469409942627
11/26/2020 7:07:00 PM, 11/27/2020 12:07:00 AM, 17.0137596130371
11/26/2020 7:08:00 PM, 11/27/2020 12:08:00 AM, 16.5277347564697
11/26/2020 7:09:00 PM, 11/27/2020 12:09:00 AM, 19.175178527832
11/26/2020 7:10:00 PM, 11/27/2020 12:10:00 AM, 17.539379119873
11/26/2020 7:11:00 PM, 11/27/2020 12:11:00 AM, 20.9502086639404
11/26/2020 7:12:00 PM, 11/27/2020 12:12:00 AM, 12.4658498764038
11/26/2020 7:13:00 PM, 11/27/2020 12:13:00 AM, 15.5459537506104
11/26/2020 7:14:00 PM, 11/27/2020 12:14:00 AM, 17.2504138946533
11/26/2020 7:15:00 PM, 11/27/2020 12:15:00 AM, 15.7414150238037
11/26/2020 7:16:00 PM, 11/27/2020 12:16:00 AM, 16.9756946563721
11/26/2020 7:17:00 PM, 11/27/2020 12:17:00 AM, 17.1993064880371
11/26/2020 7:18:00 PM, 11/27/2020 12:18:00 AM, 18.2345123291016
11/26/2020 7:19:00 PM, 11/27/2020 12:19:00 AM, 15.3156709671021
11/26/2020 7:20:00 PM, 11/27/2020 12:20:00 AM, 13.7233667373657
11/26/2020 7:21:00 PM, 11/27/2020 12:21:00 AM, 15.1739797592163
11/26/2020 7:22:00 PM, 11/27/2020 12:22:00 AM, 13.3543968200684
11/26/2020 7:23:00 PM, 11/27/2020 12:23:00 AM, 13.5663442611694
11/26/2020 7:24:00 PM, 11/27/2020 12:24:00 AM, 15.0974559783936
11/26/2020 7:25:00 PM, 11/27/2020 12:25:00 AM, 15.0974559783936
11/26/2020 7:26:00 PM, 11/27/2020 12:26:00 AM, 15.947696685791
11/26/2020 7:27:00 PM, 11/27/2020 12:27:00 AM, 11.8877429962158
11/26/2020 7:28:00 PM, 11/27/2020 12:28:00 AM, 16.3075923919678
11/26/2020 7:29:00 PM, 11/27/2020 12:29:00 AM, 12.3814039230347
11/26/2020 7:30:00 PM, 11/27/2020 12:30:00 AM, 12.7337656021118
11/26/2020 7:31:00 PM, 11/27/2020 12:31:00 AM, 12.314284324646
11/26/2020 7:32:00 PM, 11/27/2020 12:32:00 AM, 11.2164306640625
11/26/2020 7:33:00 PM, 11/27/2020 12:33:00 AM, 13.9869499206543
11/26/2020 7:34:00 PM, 11/27/2020 12:34:00 AM, 14.1357803344727
11/26/2020 7:35:00 PM, 11/27/2020 12:35:00 AM, 11.0508813858032
11/26/2020 7:36:00 PM, 11/27/2020 12:36:00 AM, 13.4930028915405
11/26/2020 7:37:00 PM, 11/27/2020 12:37:00 AM, 11.2594928741455
11/26/2020 7:38:00 PM, 11/27/2020 12:38:00 AM, 11.1811695098877
11/26/2020 7:39:00 PM, 11/27/2020 12:39:00 AM, 11.546968460083
11/26/2020 7:40:00 PM, 11/27/2020 12:40:00 AM, 9.95492362976074
11/26/2020 7:41:00 PM, 11/27/2020 12:41:00 AM, 10.9626779556274
11/26/2020 7:42:00 PM, 11/27/2020 12:42:00 AM, 8.25827312469482
11/26/2020 7:43:00 PM, 11/27/2020 12:43:00 AM, 13.0195741653442
11/26/2020 7:44:00 PM, 11/27/2020 12:44:00 AM, 12.2106733322144
11/26/2020 7:45:00 PM, 11/27/2020 12:45:00 AM, 10.7547597885132
11/26/2020 7:46:00 PM, 11/27/2020 12:46:00 AM, 10.7742166519165
11/26/2020 7:47:00 PM, 11/27/2020 12:47:00 AM, 11.5417947769165
11/26/2020 7:48:00 PM, 11/27/2020 12:48:00 AM, 14.209547996521
11/26/2020 7:49:00 PM, 11/27/2020 12:49:00 AM, 15.2051362991333
11/26/2020 7:50:00 PM, 11/27/2020 12:50:00 AM, 14.9043321609497
11/26/2020 7:51:00 PM, 11/27/2020 12:51:00 AM, 17.1464519500732
11/26/2020 7:52:00 PM, 11/27/2020 12:52:00 AM, 15.3155746459961
11/26/2020 7:53:00 PM, 11/27/2020 12:53:00 AM, 15.3394451141357
11/26/2020 7:54:00 PM, 11/27/2020 12:54:00 AM, 19.268798828125
11/26/2020 7:55:00 PM, 11/27/2020 12:55:00 AM, 19.5580253601074
11/26/2020 7:56:00 PM, 11/27/2020 12:56:00 AM, 17.6603908538818
11/26/2020 7:57:00 PM, 11/27/2020 12:57:00 AM, 17.4173126220703
11/26/2020 7:58:00 PM, 11/27/2020 12:58:00 AM, 17.4168529510498
11/26/2020 7:59:00 PM, 11/27/2020 12:59:00 AM, 18.0935649871826
11/26/2020 8:00:00 PM, 11/27/2020 1:00:00 AM, 15.8771467208862
11/26/2020 8:01:00 PM, 11/27/2020 1:01:00 AM, 16.9789981842041
11/26/2020 8:02:00 PM, 11/27/2020 1:02:00 AM, 16.3649673461914
11/26/2020 8:03:00 PM, 11/27/2020 1:03:00 AM, 17.0259799957275
11/26/2020 8:04:00 PM, 11/27/2020 1:04:00 AM, 19.0577869415283
11/26/2020 8:05:00 PM, 11/27/2020 1:05:00 AM, 18.9815673828125
11/26/2020 8:06:00 PM, 11/27/2020 1:06:00 AM, 18.577751159668
11/26/2020 8:07:00 PM, 11/27/2020 1:07:00 AM, 19.3535747528076
11/26/2020 8:08:00 PM, 11/27/2020 1:08:00 AM, 17.1398601531982
11/26/2020 8:09:00 PM, 11/27/2020 1:09:00 AM, 17.3306636810303
11/26/2020 8:10:00 PM, 11/27/2020 1:10:00 AM, 15.2955675125122
11/26/2020 8:11:00 PM, 11/27/2020 1:11:00 AM, 15.8558483123779
11/26/2020 8:12:00 PM, 11/27/2020 1:12:00 AM, 15.7900609970093
11/26/2020 8:13:00 PM, 11/27/2020 1:13:00 AM, 14.5944147109985
11/26/2020 8:14:00 PM, 11/27/2020 1:14:00 AM, 14.1841926574707
11/26/2020 8:15:00 PM, 11/27/2020 1:15:00 AM, 14.849705696106
11/26/2020 8:16:00 PM, 11/27/2020 1:16:00 AM, 17.5304718017578
11/26/2020 8:17:00 PM, 11/27/2020 1:17:00 AM, 17.6154804229736
11/26/2020 8:18:00 PM, 11/27/2020 1:18:00 AM, 14.2166328430176
11/26/2020 8:19:00 PM, 11/27/2020 1:19:00 AM, 13.1065330505371
11/26/2020 8:20:00 PM, 11/27/2020 1:20:00 AM, 12.9615793228149
11/26/2020 8:21:00 PM, 11/27/2020 1:21:00 AM, 13.4125289916992
11/26/2020 8:22:00 PM, 11/27/2020 1:22:00 AM, 13.552960395813
11/26/2020 8:23:00 PM, 11/27/2020 1:23:00 AM, 13.1426725387573
11/26/2020 8:24:00 PM, 11/27/2020 1:24:00 AM, 12.3418025970459
11/26/2020 8:25:00 PM, 11/27/2020 1:25:00 AM, 12.3587083816528
11/26/2020 8:26:00 PM, 11/27/2020 1:26:00 AM, 12.3587083816528
11/26/2020 8:27:00 PM, 11/27/2020 1:27:00 AM, 12.5195999145508
11/26/2020 8:28:00 PM, 11/27/2020 1:28:00 AM, 12.7001571655273
11/26/2020 8:29:00 PM, 11/27/2020 1:29:00 AM, 11.986572265625
11/26/2020 8:30:00 PM, 11/27/2020 1:30:00 AM, 11.8048343658447
11/26/2020 8:31:00 PM, 11/27/2020 1:31:00 AM, 11.4076242446899
11/26/2020 8:32:00 PM, 11/27/2020 1:32:00 AM, 11.9388561248779
11/26/2020 8:33:00 PM, 11/27/2020 1:33:00 AM, 11.9774227142334
11/26/2020 8:34:00 PM, 11/27/2020 1:34:00 AM, 11.8764791488647
11/26/2020 8:35:00 PM, 11/27/2020 1:35:00 AM, 11.5449514389038
11/26/2020 8:36:00 PM, 11/27/2020 1:36:00 AM, 11.4440326690674
11/26/2020 8:37:00 PM, 11/27/2020 1:37:00 AM, 11.4134702682495
11/26/2020 8:38:00 PM, 11/27/2020 1:38:00 AM, 11.3140602111816
11/26/2020 8:39:00 PM, 11/27/2020 1:39:00 AM, 12.1775703430176
11/26/2020 8:40:00 PM, 11/27/2020 1:40:00 AM, 12.1951303482056
11/26/2020 8:41:00 PM, 11/27/2020 1:41:00 AM, 11.288911819458
11/26/2020 8:42:00 PM, 11/27/2020 1:42:00 AM, 10.4647703170776
11/26/2020 8:43:00 PM, 11/27/2020 1:43:00 AM, 9.9614953994751
11/26/2020 8:44:00 PM, 11/27/2020 1:44:00 AM, 10.3167219161987
11/26/2020 8:45:00 PM, 11/27/2020 1:45:00 AM, 10.9012413024902
11/26/2020 8:46:00 PM, 11/27/2020 1:46:00 AM, 13.2866516113281
11/26/2020 8:47:00 PM, 11/27/2020 1:47:00 AM, 13.4379682540894
11/26/2020 8:48:00 PM, 11/27/2020 1:48:00 AM, 13.2323818206787
11/26/2020 8:49:00 PM, 11/27/2020 1:49:00 AM, 14.4136638641357
11/26/2020 8:50:00 PM, 11/27/2020 1:50:00 AM, 13.4131994247437
11/26/2020 8:51:00 PM, 11/27/2020 1:51:00 AM, 15.5273513793945
11/26/2020 8:52:00 PM, 11/27/2020 1:52:00 AM, 15.5337553024292
11/26/2020 8:53:00 PM, 11/27/2020 1:53:00 AM, 16.2128715515137
11/26/2020 8:54:00 PM, 11/27/2020 1:54:00 AM, 16.7451324462891
11/26/2020 8:55:00 PM, 11/27/2020 1:55:00 AM, 18.572172164917
11/26/2020 8:56:00 PM, 11/27/2020 1:56:00 AM, 20.0504398345947
11/26/2020 8:57:00 PM, 11/27/2020 1:57:00 AM, 20.5315036773682
11/26/2020 8:58:00 PM, 11/27/2020 1:58:00 AM, 22.5057334899902
11/26/2020 8:59:00 PM, 11/27/2020 1:59:00 AM, 23.4203548431396
11/26/2020 9:00:00 PM, 11/27/2020 2:00:00 AM, 22.2315578460693
11/26/2020 9:01:00 PM, 11/27/2020 2:01:00 AM, 22.4105663299561
11/26/2020 9:02:00 PM, 11/27/2020 2:02:00 AM, 23.4945316314697
11/26/2020 9:03:00 PM, 11/27/2020 2:03:00 AM, 23.9103450775146
11/26/2020 9:04:00 PM, 11/27/2020 2:04:00 AM, 23.144100189209
11/26/2020 9:05:00 PM, 11/27/2020 2:05:00 AM, 22.6109428405762
11/26/2020 9:06:00 PM, 11/27/2020 2:06:00 AM, 21.1951103210449
11/26/2020 9:07:00 PM, 11/27/2020 2:07:00 AM, 17.9021987915039
11/26/2020 9:08:00 PM, 11/27/2020 2:08:00 AM, 21.1050052642822
11/26/2020 9:09:00 PM, 11/27/2020 2:09:00 AM, 20.2532196044922
11/26/2020 9:10:00 PM, 11/27/2020 2:10:00 AM, 20.4829978942871
11/26/2020 9:11:00 PM, 11/27/2020 2:11:00 AM, 21.5647392272949
11/26/2020 9:12:00 PM, 11/27/2020 2:12:00 AM, 23.0832824707031
11/26/2020 9:13:00 PM, 11/27/2020 2:13:00 AM, 22.2782039642334
11/26/2020 9:14:00 PM, 11/27/2020 2:14:00 AM, 19.9508190155029
11/26/2020 9:15:00 PM, 11/27/2020 2:15:00 AM, 20.511209487915
11/26/2020 9:16:00 PM, 11/27/2020 2:16:00 AM, 20.3618717193604
11/26/2020 9:17:00 PM, 11/27/2020 2:17:00 AM, 20.2973670959473
11/26/2020 9:18:00 PM, 11/27/2020 2:18:00 AM, 19.1666049957275
11/26/2020 9:19:00 PM, 11/27/2020 2:19:00 AM, 17.116662979126
11/26/2020 9:20:00 PM, 11/27/2020 2:20:00 AM, 16.9089469909668
11/26/2020 9:21:00 PM, 11/27/2020 2:21:00 AM, 17.807804107666
11/26/2020 9:22:00 PM, 11/27/2020 2:22:00 AM, 18.7568969726563
11/26/2020 9:23:00 PM, 11/27/2020 2:23:00 AM, 19.9546413421631
11/26/2020 9:24:00 PM, 11/27/2020 2:24:00 AM, 19.6767349243164
11/26/2020 9:25:00 PM, 11/27/2020 2:25:00 AM, 19.6482601165771
11/26/2020 9:26:00 PM, 11/27/2020 2:26:00 AM, 19.1104183197021
11/26/2020 9:27:00 PM, 11/27/2020 2:27:00 AM, 19.1104183197021
11/26/2020 9:28:00 PM, 11/27/2020 2:28:00 AM, 18.9395809173584
11/26/2020 9:29:00 PM, 11/27/2020 2:29:00 AM, 18.7398834228516
11/26/2020 9:30:00 PM, 11/27/2020 2:30:00 AM, 19.1666717529297
11/26/2020 9:31:00 PM, 11/27/2020 2:31:00 AM, 18.6399097442627
11/26/2020 9:32:00 PM, 11/27/2020 2:32:00 AM, 18.426736831665
11/26/2020 9:33:00 PM, 11/27/2020 2:33:00 AM, 17.0840301513672
11/26/2020 9:34:00 PM, 11/27/2020 2:34:00 AM, 15.3956756591797
11/26/2020 9:35:00 PM, 11/27/2020 2:35:00 AM, 14.7638826370239
11/26/2020 9:36:00 PM, 11/27/2020 2:36:00 AM, 15.0521068572998
11/26/2020 9:37:00 PM, 11/27/2020 2:37:00 AM, 15.4148321151733
11/26/2020 9:38:00 PM, 11/27/2020 2:38:00 AM, 16.2791728973389
11/26/2020 9:39:00 PM, 11/27/2020 2:39:00 AM, 17.7544975280762
11/26/2020 9:40:00 PM, 11/27/2020 2:40:00 AM, 18.6158447265625
11/26/2020 9:41:00 PM, 11/27/2020 2:41:00 AM, 18.5832080841064
11/26/2020 9:42:00 PM, 11/27/2020 2:42:00 AM, 20.9018154144287
11/26/2020 9:43:00 PM, 11/27/2020 2:43:00 AM, 22.3907852172852
11/26/2020 9:44:00 PM, 11/27/2020 2:44:00 AM, 23.6818027496338
11/26/2020 9:45:00 PM, 11/27/2020 2:45:00 AM, 25.8065624237061
11/26/2020 9:46:00 PM, 11/27/2020 2:46:00 AM, 26.8743419647217
11/26/2020 9:47:00 PM, 11/27/2020 2:47:00 AM, 25.9372692108154
11/26/2020 9:48:00 PM, 11/27/2020 2:48:00 AM, 27.3542175292969
11/26/2020 9:49:00 PM, 11/27/2020 2:49:00 AM, 26.8248653411865
11/26/2020 9:50:00 PM, 11/27/2020 2:50:00 AM, 26.4414253234863
11/26/2020 9:51:00 PM, 11/27/2020 2:51:00 AM, 25.9741268157959
11/26/2020 9:52:00 PM, 11/27/2020 2:52:00 AM, 27.5580234527588
11/26/2020 9:53:00 PM, 11/27/2020 2:53:00 AM, 29.0204181671143
11/26/2020 9:54:00 PM, 11/27/2020 2:54:00 AM, 29.2928428649902
11/26/2020 9:55:00 PM, 11/27/2020 2:55:00 AM, 28.899284362793
11/26/2020 9:56:00 PM, 11/27/2020 2:56:00 AM, 28.1813735961914
11/26/2020 9:57:00 PM, 11/27/2020 2:57:00 AM, 29.7980041503906
11/26/2020 9:58:00 PM, 11/27/2020 2:58:00 AM, 31.1752967834473
11/26/2020 9:59:00 PM, 11/27/2020 2:59:00 AM, 31.5793685913086
11/26/2020 10:00:00 PM, 11/27/2020 3:00:00 AM, 32.5344123840332
11/26/2020 10:01:00 PM, 11/27/2020 3:01:00 AM, 33.2358283996582
11/26/2020 10:02:00 PM, 11/27/2020 3:02:00 AM, 33.4838676452637
11/26/2020 10:03:00 PM, 11/27/2020 3:03:00 AM, 33.8084869384766
11/26/2020 10:04:00 PM, 11/27/2020 3:04:00 AM, 32.3284187316895
11/26/2020 10:05:00 PM, 11/27/2020 3:05:00 AM, 32.3580360412598
11/26/2020 10:06:00 PM, 11/27/2020 3:06:00 AM, 32.364631652832
11/26/2020 10:07:00 PM, 11/27/2020 3:07:00 AM, 32.6409912109375
11/26/2020 10:08:00 PM, 11/27/2020 3:08:00 AM, 32.7442970275879
11/26/2020 10:09:00 PM, 11/27/2020 3:09:00 AM, 32.4358367919922
11/26/2020 10:10:00 PM, 11/27/2020 3:10:00 AM, 30.2131614685059
11/26/2020 10:11:00 PM, 11/27/2020 3:11:00 AM, 31.3592109680176
11/26/2020 10:12:00 PM, 11/27/2020 3:12:00 AM, 30.7776660919189
11/26/2020 10:13:00 PM, 11/27/2020 3:13:00 AM, 30.2017078399658
11/26/2020 10:14:00 PM, 11/27/2020 3:14:00 AM, 30.0914001464844
11/26/2020 10:15:00 PM, 11/27/2020 3:15:00 AM, 29.3587303161621
11/26/2020 10:16:00 PM, 11/27/2020 3:16:00 AM, 28.6065101623535
11/26/2020 10:17:00 PM, 11/27/2020 3:17:00 AM, 28.2363033294678
11/26/2020 10:18:00 PM, 11/27/2020 3:18:00 AM, 28.4334659576416
11/26/2020 10:19:00 PM, 11/27/2020 3:19:00 AM, 29.0909633636475
11/26/2020 10:20:00 PM, 11/27/2020 3:20:00 AM, 29.2669353485107
11/26/2020 10:21:00 PM, 11/27/2020 3:21:00 AM, 29.3444080352783
11/26/2020 10:22:00 PM, 11/27/2020 3:22:00 AM, 29.3194046020508
11/26/2020 10:23:00 PM, 11/27/2020 3:23:00 AM, 29.1203231811523
11/26/2020 10:24:00 PM, 11/27/2020 3:24:00 AM, 28.8575096130371
11/26/2020 10:25:00 PM, 11/27/2020 3:25:00 AM, 29.3585186004639
11/26/2020 10:26:00 PM, 11/27/2020 3:26:00 AM, 29.4094715118408
11/26/2020 10:27:00 PM, 11/27/2020 3:27:00 AM, 29.8657627105713
11/26/2020 10:28:00 PM, 11/27/2020 3:28:00 AM, 29.8657627105713
11/26/2020 10:29:00 PM, 11/27/2020 3:29:00 AM, 29.8657627105713
11/26/2020 10:30:00 PM, 11/27/2020 3:30:00 AM, 31.8210315704346
11/26/2020 10:31:00 PM, 11/27/2020 3:31:00 AM, 32.4583969116211
11/26/2020 10:32:00 PM, 11/27/2020 3:32:00 AM, 32.9716033935547
11/26/2020 10:33:00 PM, 11/27/2020 3:33:00 AM, 33.4848022460937
11/26/2020 10:34:00 PM, 11/27/2020 3:34:00 AM, 33.6305770874023
11/26/2020 10:35:00 PM, 11/27/2020 3:35:00 AM, 33.700511932373
11/26/2020 10:36:00 PM, 11/27/2020 3:36:00 AM, 33.7324142456055
11/26/2020 10:37:00 PM, 11/27/2020 3:37:00 AM, 33.766658782959
11/26/2020 10:38:00 PM, 11/27/2020 3:38:00 AM, 33.4937782287598
11/26/2020 10:39:00 PM, 11/27/2020 3:39:00 AM, 33.9687118530273
11/26/2020 10:40:00 PM, 11/27/2020 3:40:00 AM, 34.2147178649902
11/26/2020 10:41:00 PM, 11/27/2020 3:41:00 AM, 33.9338150024414
11/26/2020 10:42:00 PM, 11/27/2020 3:42:00 AM, 33.2664031982422
11/26/2020 10:43:00 PM, 11/27/2020 3:43:00 AM, 32.8179512023926
11/26/2020 10:44:00 PM, 11/27/2020 3:44:00 AM, 32.7530364990234
11/26/2020 10:45:00 PM, 11/27/2020 3:45:00 AM, 33.2365989685059
11/26/2020 10:46:00 PM, 11/27/2020 3:46:00 AM, 33.7593841552734
11/26/2020 10:47:00 PM, 11/27/2020 3:47:00 AM, 33.7619743347168
11/26/2020 10:48:00 PM, 11/27/2020 3:48:00 AM, 33.3624649047852
11/26/2020 10:49:00 PM, 11/27/2020 3:49:00 AM, 32.0276756286621
11/26/2020 10:50:00 PM, 11/27/2020 3:50:00 AM, 32.2467041015625
11/26/2020 10:51:00 PM, 11/27/2020 3:51:00 AM, 32.2557144165039
11/26/2020 10:52:00 PM, 11/27/2020 3:52:00 AM, 32.2538070678711
11/26/2020 10:53:00 PM, 11/27/2020 3:53:00 AM, 31.9344234466553
11/26/2020 10:54:00 PM, 11/27/2020 3:54:00 AM, 31.0804538726807
11/26/2020 10:55:00 PM, 11/27/2020 3:55:00 AM, 31.0201892852783
11/26/2020 10:56:00 PM, 11/27/2020 3:56:00 AM, 30.5900192260742
11/26/2020 10:57:00 PM, 11/27/2020 3:57:00 AM, 31.0819454193115
11/26/2020 10:58:00 PM, 11/27/2020 3:58:00 AM, 30.4505462646484
11/26/2020 10:59:00 PM, 11/27/2020 3:59:00 AM, 30.6553649902344
11/26/2020 11:00:00 PM, 11/27/2020 4:00:00 AM, 31.4142379760742
11/26/2020 11:01:00 PM, 11/27/2020 4:01:00 AM, 30.6355972290039
11/26/2020 11:02:00 PM, 11/27/2020 4:02:00 AM, 30.0213356018066
11/26/2020 11:03:00 PM, 11/27/2020 4:03:00 AM, 27.4848880767822
11/26/2020 11:04:00 PM, 11/27/2020 4:04:00 AM, 27.2725143432617
11/26/2020 11:05:00 PM, 11/27/2020 4:05:00 AM, 28.5494060516357
11/26/2020 11:06:00 PM, 11/27/2020 4:06:00 AM, 26.0335845947266
11/26/2020 11:07:00 PM, 11/27/2020 4:07:00 AM, 23.0733909606934
11/26/2020 11:08:00 PM, 11/27/2020 4:08:00 AM, 25.6290912628174
11/26/2020 11:09:00 PM, 11/27/2020 4:09:00 AM, 25.0531253814697
11/26/2020 11:10:00 PM, 11/27/2020 4:10:00 AM, 23.9993934631348
11/26/2020 11:11:00 PM, 11/27/2020 4:11:00 AM, 26.3498477935791
11/26/2020 11:12:00 PM, 11/27/2020 4:12:00 AM, 26.5824947357178
11/26/2020 11:13:00 PM, 11/27/2020 4:13:00 AM, 24.4481945037842
11/26/2020 11:14:00 PM, 11/27/2020 4:14:00 AM, 23.577220916748
11/26/2020 11:15:00 PM, 11/27/2020 4:15:00 AM, 24.7269840240479
11/26/2020 11:16:00 PM, 11/27/2020 4:16:00 AM, 26.3403034210205
11/26/2020 11:17:00 PM, 11/27/2020 4:17:00 AM, 25.6986083984375
11/26/2020 11:18:00 PM, 11/27/2020 4:18:00 AM, 24.0854892730713
11/26/2020 11:19:00 PM, 11/27/2020 4:19:00 AM, 22.033712387085
11/26/2020 11:20:00 PM, 11/27/2020 4:20:00 AM, 21.7980422973633
11/26/2020 11:21:00 PM, 11/27/2020 4:21:00 AM, 22.5678768157959
11/26/2020 11:22:00 PM, 11/27/2020 4:22:00 AM, 20.9752902984619
11/26/2020 11:23:00 PM, 11/27/2020 4:23:00 AM, 25.6272525787354
11/26/2020 11:24:00 PM, 11/27/2020 4:24:00 AM, 23.1737003326416
11/26/2020 11:25:00 PM, 11/27/2020 4:25:00 AM, 22.5791873931885
11/26/2020 11:26:00 PM, 11/27/2020 4:26:00 AM, 25.3032531738281
11/26/2020 11:27:00 PM, 11/27/2020 4:27:00 AM, 23.302360534668
11/26/2020 11:28:00 PM, 11/27/2020 4:28:00 AM, 22.217399597168
11/26/2020 11:29:00 PM, 11/27/2020 4:29:00 AM, 22.218729019165
11/26/2020 11:30:00 PM, 11/27/2020 4:30:00 AM, 22.218729019165
11/26/2020 11:31:00 PM, 11/27/2020 4:31:00 AM, 23.6420955657959
11/26/2020 11:32:00 PM, 11/27/2020 4:32:00 AM, 24.5321006774902
11/26/2020 11:33:00 PM, 11/27/2020 4:33:00 AM, 23.7176303863525
11/26/2020 11:34:00 PM, 11/27/2020 4:34:00 AM, 21.873706817627
11/26/2020 11:35:00 PM, 11/27/2020 4:35:00 AM, 20.2364253997803
11/26/2020 11:36:00 PM, 11/27/2020 4:36:00 AM, 16.7080307006836
11/26/2020 11:37:00 PM, 11/27/2020 4:37:00 AM, 18.8204441070557
11/26/2020 11:38:00 PM, 11/27/2020 4:38:00 AM, 19.2274360656738
11/26/2020 11:39:00 PM, 11/27/2020 4:39:00 AM, 19.8360862731934
11/26/2020 11:40:00 PM, 11/27/2020 4:40:00 AM, 18.8733139038086
11/26/2020 11:41:00 PM, 11/27/2020 4:41:00 AM, 17.8939304351807
11/26/2020 11:42:00 PM, 11/27/2020 4:42:00 AM, 21.8887405395508
11/26/2020 11:43:00 PM, 11/27/2020 4:43:00 AM, 21.8929443359375
11/26/2020 11:44:00 PM, 11/27/2020 4:44:00 AM, 21.3521614074707
11/26/2020 11:45:00 PM, 11/27/2020 4:45:00 AM, 20.4019565582275
11/26/2020 11:46:00 PM, 11/27/2020 4:46:00 AM, 19.9707298278809
11/26/2020 11:47:00 PM, 11/27/2020 4:47:00 AM, 27.3831882476807
11/26/2020 11:48:00 PM, 11/27/2020 4:48:00 AM, 25.9418621063232
11/26/2020 11:49:00 PM, 11/27/2020 4:49:00 AM, 26.5967712402344
11/26/2020 11:50:00 PM, 11/27/2020 4:50:00 AM, 22.8443012237549
11/26/2020 11:51:00 PM, 11/27/2020 4:51:00 AM, 23.6806755065918
11/26/2020 11:52:00 PM, 11/27/2020 4:52:00 AM, 22.3847351074219
11/26/2020 11:53:00 PM, 11/27/2020 4:53:00 AM, 22.3745803833008
11/26/2020 11:54:00 PM, 11/27/2020 4:54:00 AM, 21.9213371276855
11/26/2020 11:55:00 PM, 11/27/2020 4:55:00 AM, 22.1215400695801
11/26/2020 11:56:00 PM, 11/27/2020 4:56:00 AM, 20.8876667022705
11/26/2020 11:57:00 PM, 11/27/2020 4:57:00 AM, 21.0698986053467
11/26/2020 11:58:00 PM, 11/27/2020 4:58:00 AM, 22.1789073944092
11/26/2020 11:59:00 PM, 11/27/2020 4:59:00 AM, 21.6822052001953
11/27/2020 12:00:00 AM, 11/27/2020 5:00:00 AM, 20.4918746948242
11/27/2020 12:01:00 AM, 11/27/2020 5:01:00 AM, 17.3391246795654
11/27/2020 12:02:00 AM, 11/27/2020 5:02:00 AM, 19.7780017852783
11/27/2020 12:03:00 AM, 11/27/2020 5:03:00 AM, 20.0934410095215
11/27/2020 12:04:00 AM, 11/27/2020 5:04:00 AM, 20.29079246521
11/27/2020 12:05:00 AM, 11/27/2020 5:05:00 AM, 19.9972229003906
11/27/2020 12:06:00 AM, 11/27/2020 5:06:00 AM, 22.3372440338135
11/27/2020 12:07:00 AM, 11/27/2020 5:07:00 AM, 22.1392517089844
11/27/2020 12:08:00 AM, 11/27/2020 5:08:00 AM, 21.3010787963867
11/27/2020 12:09:00 AM, 11/27/2020 5:09:00 AM, 21.6516227722168
11/27/2020 12:10:00 AM, 11/27/2020 5:10:00 AM, 20.4715976715088
11/27/2020 12:11:00 AM, 11/27/2020 5:11:00 AM, 20.5221900939941
11/27/2020 12:12:00 AM, 11/27/2020 5:12:00 AM, 20.2798404693604
11/27/2020 12:13:00 AM, 11/27/2020 5:13:00 AM, 20.560525894165
11/27/2020 12:14:00 AM, 11/27/2020 5:14:00 AM, 21.907054901123
11/27/2020 12:15:00 AM, 11/27/2020 5:15:00 AM, 20.9101543426514
11/27/2020 12:16:00 AM, 11/27/2020 5:16:00 AM, 20.3319931030273
11/27/2020 12:17:00 AM, 11/27/2020 5:17:00 AM, 20.9667491912842
11/27/2020 12:18:00 AM, 11/27/2020 5:18:00 AM, 22.8850688934326
11/27/2020 12:19:00 AM, 11/27/2020 5:19:00 AM, 23.9626522064209
11/27/2020 12:20:00 AM, 11/27/2020 5:20:00 AM, 25.4510040283203
11/27/2020 12:21:00 AM, 11/27/2020 5:21:00 AM, 23.6825370788574
11/27/2020 12:22:00 AM, 11/27/2020 5:22:00 AM, 24.7859725952148
11/27/2020 12:23:00 AM, 11/27/2020 5:23:00 AM, 23.6932907104492
11/27/2020 12:24:00 AM, 11/27/2020 5:24:00 AM, 23.5936832427979
11/27/2020 12:25:00 AM, 11/27/2020 5:25:00 AM, 20.8458957672119
11/27/2020 12:26:00 AM, 11/27/2020 5:26:00 AM, 20.1290683746338
11/27/2020 12:27:00 AM, 11/27/2020 5:27:00 AM, 21.1260509490967
11/27/2020 12:28:00 AM, 11/27/2020 5:28:00 AM, 21.9924392700195
11/27/2020 12:29:00 AM, 11/27/2020 5:29:00 AM, 23.0363349914551
11/27/2020 12:30:00 AM, 11/27/2020 5:30:00 AM, 23.1201972961426
11/27/2020 12:31:00 AM, 11/27/2020 5:31:00 AM, 23.1201972961426
11/27/2020 12:32:00 AM, 11/27/2020 5:32:00 AM, 24.528938293457
11/27/2020 12:33:00 AM, 11/27/2020 5:33:00 AM, 23.0359592437744
11/27/2020 12:34:00 AM, 11/27/2020 5:34:00 AM, 22.5345458984375
11/27/2020 12:35:00 AM, 11/27/2020 5:35:00 AM, 22.4805469512939
11/27/2020 12:36:00 AM, 11/27/2020 5:36:00 AM, 23.3771820068359
11/27/2020 12:37:00 AM, 11/27/2020 5:37:00 AM, 23.6568031311035
11/27/2020 12:38:00 AM, 11/27/2020 5:38:00 AM, 21.4932861328125
11/27/2020 12:39:00 AM, 11/27/2020 5:39:00 AM, 21.915843963623
11/27/2020 12:40:00 AM, 11/27/2020 5:40:00 AM, 20.7544479370117
11/27/2020 12:41:00 AM, 11/27/2020 5:41:00 AM, 21.1000003814697
11/27/2020 12:42:00 AM, 11/27/2020 5:42:00 AM, 20.2880001068115
11/27/2020 12:43:00 AM, 11/27/2020 5:43:00 AM, 19.7535972595215
11/27/2020 12:44:00 AM, 11/27/2020 5:44:00 AM, 19.2177982330322
11/27/2020 12:45:00 AM, 11/27/2020 5:45:00 AM, 17.86403465271
11/27/2020 12:46:00 AM, 11/27/2020 5:46:00 AM, 18.7670383453369
11/27/2020 12:47:00 AM, 11/27/2020 5:47:00 AM, 19.1877040863037
11/27/2020 12:48:00 AM, 11/27/2020 5:48:00 AM, 19.3119277954102
11/27/2020 12:49:00 AM, 11/27/2020 5:49:00 AM, 18.1411800384521
11/27/2020 12:50:00 AM, 11/27/2020 5:50:00 AM, 19.469841003418
11/27/2020 12:51:00 AM, 11/27/2020 5:51:00 AM, 19.2945556640625
11/27/2020 12:52:00 AM, 11/27/2020 5:52:00 AM, 19.0141792297363
11/27/2020 12:53:00 AM, 11/27/2020 5:53:00 AM, 18.8855991363525
11/27/2020 12:54:00 AM, 11/27/2020 5:54:00 AM, 17.6519374847412
11/27/2020 12:55:00 AM, 11/27/2020 5:55:00 AM, 17.8783226013184
11/27/2020 12:56:00 AM, 11/27/2020 5:56:00 AM, 17.4565410614014
11/27/2020 12:57:00 AM, 11/27/2020 5:57:00 AM, 17.4479560852051
11/27/2020 12:58:00 AM, 11/27/2020 5:58:00 AM, 17.9949150085449
11/27/2020 12:59:00 AM, 11/27/2020 5:59:00 AM, 17.0875358581543
11/27/2020 1:00:00 AM, 11/27/2020 6:00:00 AM, 17.2534866333008
11/27/2020 1:01:00 AM, 11/27/2020 6:01:00 AM, 17.6641502380371
11/27/2020 1:02:00 AM, 11/27/2020 6:02:00 AM, 16.9263210296631
11/27/2020 1:03:00 AM, 11/27/2020 6:03:00 AM, 17.8979988098145
11/27/2020 1:04:00 AM, 11/27/2020 6:04:00 AM, 18.6854057312012
11/27/2020 1:05:00 AM, 11/27/2020 6:05:00 AM, 19.7880306243896
11/27/2020 1:06:00 AM, 11/27/2020 6:06:00 AM, 18.4168701171875
11/27/2020 1:07:00 AM, 11/27/2020 6:07:00 AM, 17.8206634521484
11/27/2020 1:08:00 AM, 11/27/2020 6:08:00 AM, 17.1956462860107
11/27/2020 1:09:00 AM, 11/27/2020 6:09:00 AM, 16.6822261810303
11/27/2020 1:10:00 AM, 11/27/2020 6:10:00 AM, 17.1089096069336
11/27/2020 1:11:00 AM, 11/27/2020 6:11:00 AM, 16.9983806610107
11/27/2020 1:12:00 AM, 11/27/2020 6:12:00 AM, 16.4802989959717
11/27/2020 1:13:00 AM, 11/27/2020 6:13:00 AM, 17.1320762634277
11/27/2020 1:14:00 AM, 11/27/2020 6:14:00 AM, 16.4964141845703
11/27/2020 1:15:00 AM, 11/27/2020 6:15:00 AM, 16.8474426269531
11/27/2020 1:16:00 AM, 11/27/2020 6:16:00 AM, 18.0861854553223
11/27/2020 1:17:00 AM, 11/27/2020 6:17:00 AM, 17.5848999023437
11/27/2020 1:18:00 AM, 11/27/2020 6:18:00 AM, 17.4192237854004
11/27/2020 1:19:00 AM, 11/27/2020 6:19:00 AM, 18.3964576721191
11/27/2020 1:20:00 AM, 11/27/2020 6:20:00 AM, 19.22678565979
11/27/2020 1:21:00 AM, 11/27/2020 6:21:00 AM, 18.988639831543
11/27/2020 1:22:00 AM, 11/27/2020 6:22:00 AM, 18.2335815429688
11/27/2020 1:23:00 AM, 11/27/2020 6:23:00 AM, 17.5256958007813
11/27/2020 1:24:00 AM, 11/27/2020 6:24:00 AM, 16.5981864929199
11/27/2020 1:25:00 AM, 11/27/2020 6:25:00 AM, 16.7121887207031
11/27/2020 1:26:00 AM, 11/27/2020 6:26:00 AM, 16.6969985961914
11/27/2020 1:27:00 AM, 11/27/2020 6:27:00 AM, 17.1111068725586
11/27/2020 1:28:00 AM, 11/27/2020 6:28:00 AM, 16.8028373718262
11/27/2020 1:29:00 AM, 11/27/2020 6:29:00 AM, 16.9958648681641
11/27/2020 1:30:00 AM, 11/27/2020 6:30:00 AM, 17.4073581695557
11/27/2020 1:31:00 AM, 11/27/2020 6:31:00 AM, 18.0651264190674
11/27/2020 1:32:00 AM, 11/27/2020 6:32:00 AM, 18.0651264190674
11/27/2020 1:33:00 AM, 11/27/2020 6:33:00 AM, 16.9951267242432
11/27/2020 1:34:00 AM, 11/27/2020 6:34:00 AM, 17.5382518768311
11/27/2020 1:35:00 AM, 11/27/2020 6:35:00 AM, 20.2483100891113
11/27/2020 1:36:00 AM, 11/27/2020 6:36:00 AM, 19.7540111541748
11/27/2020 1:37:00 AM, 11/27/2020 6:37:00 AM, 20.6963157653809
11/27/2020 1:38:00 AM, 11/27/2020 6:38:00 AM, 20.2672309875488
11/27/2020 1:39:00 AM, 11/27/2020 6:39:00 AM, 20.2860927581787
11/27/2020 1:40:00 AM, 11/27/2020 6:40:00 AM, 18.6066112518311
11/27/2020 1:41:00 AM, 11/27/2020 6:41:00 AM, 17.7794990539551
11/27/2020 1:42:00 AM, 11/27/2020 6:42:00 AM, 18.3149452209473
11/27/2020 1:43:00 AM, 11/27/2020 6:43:00 AM, 18.4359264373779
11/27/2020 1:44:00 AM, 11/27/2020 6:44:00 AM, 20.9243564605713
11/27/2020 1:45:00 AM, 11/27/2020 6:45:00 AM, 21.1690807342529
11/27/2020 1:46:00 AM, 11/27/2020 6:46:00 AM, 17.0107593536377
11/27/2020 1:47:00 AM, 11/27/2020 6:47:00 AM, 17.9980163574219
11/27/2020 1:48:00 AM, 11/27/2020 6:48:00 AM, 18.5806694030762
11/27/2020 1:49:00 AM, 11/27/2020 6:49:00 AM, 18.0575313568115
11/27/2020 1:50:00 AM, 11/27/2020 6:50:00 AM, 18.7882537841797
11/27/2020 1:51:00 AM, 11/27/2020 6:51:00 AM, 18.2568969726563
11/27/2020 1:52:00 AM, 11/27/2020 6:52:00 AM, 17.7149925231934
11/27/2020 1:53:00 AM, 11/27/2020 6:53:00 AM, 17.4069595336914
11/27/2020 1:54:00 AM, 11/27/2020 6:54:00 AM, 17.5992259979248
11/27/2020 1:55:00 AM, 11/27/2020 6:55:00 AM, 16.9289588928223
11/27/2020 1:56:00 AM, 11/27/2020 6:56:00 AM, 17.5028247833252
11/27/2020 1:57:00 AM, 11/27/2020 6:57:00 AM, 17.4688529968262
11/27/2020 1:58:00 AM, 11/27/2020 6:58:00 AM, 17.8251781463623
11/27/2020 1:59:00 AM, 11/27/2020 6:59:00 AM, 18.6433010101318
11/27/2020 2:00:00 AM, 11/27/2020 7:00:00 AM, 18.7523384094238
11/27/2020 2:01:00 AM, 11/27/2020 7:01:00 AM, 19.6572360992432
11/27/2020 2:02:00 AM, 11/27/2020 7:02:00 AM, 19.7254390716553
11/27/2020 2:03:00 AM, 11/27/2020 7:03:00 AM, 20.9883594512939
11/27/2020 2:04:00 AM, 11/27/2020 7:04:00 AM, 20.6917018890381
11/27/2020 2:05:00 AM, 11/27/2020 7:05:00 AM, 20.9167804718018
11/27/2020 2:06:00 AM, 11/27/2020 7:06:00 AM, 21.9561157226563
11/27/2020 2:07:00 AM, 11/27/2020 7:07:00 AM, 23.3284797668457
11/27/2020 2:08:00 AM, 11/27/2020 7:08:00 AM, 21.6769847869873
11/27/2020 2:09:00 AM, 11/27/2020 7:09:00 AM, 21.7627506256104
11/27/2020 2:10:00 AM, 11/27/2020 7:10:00 AM, 20.131046295166
11/27/2020 2:11:00 AM, 11/27/2020 7:11:00 AM, 19.2893218994141
11/27/2020 2:12:00 AM, 11/27/2020 7:12:00 AM, 20.035514831543
11/27/2020 2:13:00 AM, 11/27/2020 7:13:00 AM, 20.1564865112305
11/27/2020 2:14:00 AM, 11/27/2020 7:14:00 AM, 21.1891269683838
11/27/2020 2:15:00 AM, 11/27/2020 7:15:00 AM, 21.3835773468018
11/27/2020 2:16:00 AM, 11/27/2020 7:16:00 AM, 21.8655624389648
11/27/2020 2:17:00 AM, 11/27/2020 7:17:00 AM, 20.9299468994141
11/27/2020 2:18:00 AM, 11/27/2020 7:18:00 AM, 20.775671005249
11/27/2020 2:19:00 AM, 11/27/2020 7:19:00 AM, 21.0857696533203
11/27/2020 2:20:00 AM, 11/27/2020 7:20:00 AM, 20.8685035705566
11/27/2020 2:21:00 AM, 11/27/2020 7:21:00 AM, 21.5058326721191
11/27/2020 2:22:00 AM, 11/27/2020 7:22:00 AM, 20.7493534088135
11/27/2020 2:23:00 AM, 11/27/2020 7:23:00 AM, 21.0038242340088
11/27/2020 2:24:00 AM, 11/27/2020 7:24:00 AM, 21.7161026000977
11/27/2020 2:25:00 AM, 11/27/2020 7:25:00 AM, 21.8896598815918
11/27/2020 2:26:00 AM, 11/27/2020 7:26:00 AM, 22.072114944458
11/27/2020 2:27:00 AM, 11/27/2020 7:27:00 AM, 21.8520126342773
11/27/2020 2:28:00 AM, 11/27/2020 7:28:00 AM, 21.3546047210693
11/27/2020 2:29:00 AM, 11/27/2020 7:29:00 AM, 21.5195159912109
11/27/2020 2:30:00 AM, 11/27/2020 7:30:00 AM, 22.4406814575195
11/27/2020 2:31:00 AM, 11/27/2020 7:31:00 AM, 22.9715442657471
11/27/2020 2:32:00 AM, 11/27/2020 7:32:00 AM, 22.9289321899414
11/27/2020 2:33:00 AM, 11/27/2020 7:33:00 AM, 22.9289321899414
11/27/2020 2:34:00 AM, 11/27/2020 7:34:00 AM, 23.3528308868408
11/27/2020 2:35:00 AM, 11/27/2020 7:35:00 AM, 23.8046054840088
11/27/2020 2:36:00 AM, 11/27/2020 7:36:00 AM, 23.109884262085
11/27/2020 2:37:00 AM, 11/27/2020 7:37:00 AM, 22.9034538269043
11/27/2020 2:38:00 AM, 11/27/2020 7:38:00 AM, 23.6105899810791
11/27/2020 2:39:00 AM, 11/27/2020 7:39:00 AM, 20.7992992401123
11/27/2020 2:40:00 AM, 11/27/2020 7:40:00 AM, 18.4794254302979
11/27/2020 2:41:00 AM, 11/27/2020 7:41:00 AM, 19.1330184936523
11/27/2020 2:42:00 AM, 11/27/2020 7:42:00 AM, 18.951696395874
11/27/2020 2:43:00 AM, 11/27/2020 7:43:00 AM, 20.9550304412842
11/27/2020 2:44:00 AM, 11/27/2020 7:44:00 AM, 21.2932815551758
11/27/2020 2:45:00 AM, 11/27/2020 7:45:00 AM, 21.6392669677734
11/27/2020 2:46:00 AM, 11/27/2020 7:46:00 AM, 21.950309753418
11/27/2020 2:47:00 AM, 11/27/2020 7:47:00 AM, 22.5769577026367
11/27/2020 2:48:00 AM, 11/27/2020 7:48:00 AM, 22.846981048584
11/27/2020 2:49:00 AM, 11/27/2020 7:49:00 AM, 21.3138465881348
11/27/2020 2:50:00 AM, 11/27/2020 7:50:00 AM, 20.2823143005371
11/27/2020 2:51:00 AM, 11/27/2020 7:51:00 AM, 19.0368099212646
11/27/2020 2:52:00 AM, 11/27/2020 7:52:00 AM, 21.277156829834
11/27/2020 2:53:00 AM, 11/27/2020 7:53:00 AM, 20.8253993988037
11/27/2020 2:54:00 AM, 11/27/2020 7:54:00 AM, 18.8611297607422
11/27/2020 2:55:00 AM, 11/27/2020 7:55:00 AM, 20.00146484375
11/27/2020 2:56:00 AM, 11/27/2020 7:56:00 AM, 19.264820098877
11/27/2020 2:57:00 AM, 11/27/2020 7:57:00 AM, 19.5290107727051
11/27/2020 2:58:00 AM, 11/27/2020 7:58:00 AM, 19.8448028564453
11/27/2020 2:59:00 AM, 11/27/2020 7:59:00 AM, 19.9343147277832
11/27/2020 3:00:00 AM, 11/27/2020 8:00:00 AM, 20.318531036377
11/27/2020 3:01:00 AM, 11/27/2020 8:01:00 AM, 20.5552749633789
11/27/2020 3:02:00 AM, 11/27/2020 8:02:00 AM, 20.4746322631836
11/27/2020 3:03:00 AM, 11/27/2020 8:03:00 AM, 20.4078464508057
11/27/2020 3:04:00 AM, 11/27/2020 8:04:00 AM, 19.8440036773682
11/27/2020 3:05:00 AM, 11/27/2020 8:05:00 AM, 19.9040775299072
11/27/2020 3:06:00 AM, 11/27/2020 8:06:00 AM, 19.9399547576904
11/27/2020 3:07:00 AM, 11/27/2020 8:07:00 AM, 20.0107231140137
11/27/2020 3:08:00 AM, 11/27/2020 8:08:00 AM, 18.6260108947754
11/27/2020 3:09:00 AM, 11/27/2020 8:09:00 AM, 17.8880252838135
11/27/2020 3:10:00 AM, 11/27/2020 8:10:00 AM, 17.0576076507568
11/27/2020 3:11:00 AM, 11/27/2020 8:11:00 AM, 17.3310813903809
11/27/2020 3:12:00 AM, 11/27/2020 8:12:00 AM, 18.2960567474365
11/27/2020 3:13:00 AM, 11/27/2020 8:13:00 AM, 18.2080268859863
11/27/2020 3:14:00 AM, 11/27/2020 8:14:00 AM, 18.8620738983154
11/27/2020 3:15:00 AM, 11/27/2020 8:15:00 AM, 18.1574840545654
11/27/2020 3:16:00 AM, 11/27/2020 8:16:00 AM, 19.0879573822021
11/27/2020 3:17:00 AM, 11/27/2020 8:17:00 AM, 19.2238693237305
11/27/2020 3:18:00 AM, 11/27/2020 8:18:00 AM, 17.2587013244629
11/27/2020 3:19:00 AM, 11/27/2020 8:19:00 AM, 17.2056903839111
11/27/2020 3:20:00 AM, 11/27/2020 8:20:00 AM, 17.4033374786377
11/27/2020 3:21:00 AM, 11/27/2020 8:21:00 AM, 17.414041519165
11/27/2020 3:22:00 AM, 11/27/2020 8:22:00 AM, 17.963888168335
11/27/2020 3:23:00 AM, 11/27/2020 8:23:00 AM, 18.3884162902832
11/27/2020 3:24:00 AM, 11/27/2020 8:24:00 AM, 18.0643253326416
11/27/2020 3:25:00 AM, 11/27/2020 8:25:00 AM, 17.6038913726807
11/27/2020 3:26:00 AM, 11/27/2020 8:26:00 AM, 17.4833793640137
11/27/2020 3:27:00 AM, 11/27/2020 8:27:00 AM, 17.891450881958
11/27/2020 3:28:00 AM, 11/27/2020 8:28:00 AM, 19.0630722045898
11/27/2020 3:29:00 AM, 11/27/2020 8:29:00 AM, 18.053373336792
11/27/2020 3:30:00 AM, 11/27/2020 8:30:00 AM, 16.6507701873779
11/27/2020 3:31:00 AM, 11/27/2020 8:31:00 AM, 16.5201301574707
11/27/2020 3:32:00 AM, 11/27/2020 8:32:00 AM, 17.0195598602295
11/27/2020 3:33:00 AM, 11/27/2020 8:33:00 AM, 16.7514038085938
11/27/2020 3:34:00 AM, 11/27/2020 8:34:00 AM, 16.7514038085938
11/27/2020 3:35:00 AM, 11/27/2020 8:35:00 AM, 16.9351634979248
11/27/2020 3:36:00 AM, 11/27/2020 8:36:00 AM, 17.5782413482666
11/27/2020 3:37:00 AM, 11/27/2020 8:37:00 AM, 17.5380935668945
11/27/2020 3:38:00 AM, 11/27/2020 8:38:00 AM, 17.6747703552246
11/27/2020 3:39:00 AM, 11/27/2020 8:39:00 AM, 15.95228099823
11/27/2020 3:40:00 AM, 11/27/2020 8:40:00 AM, 17.1233959197998
11/27/2020 3:41:00 AM, 11/27/2020 8:41:00 AM, 18.1871318817139
11/27/2020 3:42:00 AM, 11/27/2020 8:42:00 AM, 17.9328327178955
11/27/2020 3:43:00 AM, 11/27/2020 8:43:00 AM, 18.0401458740234
11/27/2020 3:44:00 AM, 11/27/2020 8:44:00 AM, 18.070140838623
11/27/2020 3:45:00 AM, 11/27/2020 8:45:00 AM, 17.929515838623
11/27/2020 3:46:00 AM, 11/27/2020 8:46:00 AM, 17.6223983764648
11/27/2020 3:47:00 AM, 11/27/2020 8:47:00 AM, 18.7060527801514
11/27/2020 3:48:00 AM, 11/27/2020 8:48:00 AM, 20.0542774200439
11/27/2020 3:49:00 AM, 11/27/2020 8:49:00 AM, 20.0614318847656
11/27/2020 3:50:00 AM, 11/27/2020 8:50:00 AM, 20.2654438018799
11/27/2020 3:51:00 AM, 11/27/2020 8:51:00 AM, 20.2261371612549
11/27/2020 3:52:00 AM, 11/27/2020 8:52:00 AM, 19.9702701568604
11/27/2020 3:53:00 AM, 11/27/2020 8:53:00 AM, 19.83203125
11/27/2020 3:54:00 AM, 11/27/2020 8:54:00 AM, 19.7253360748291
11/27/2020 3:55:00 AM, 11/27/2020 8:55:00 AM, 18.730899810791
11/27/2020 3:56:00 AM, 11/27/2020 8:56:00 AM, 18.6051082611084
11/27/2020 3:57:00 AM, 11/27/2020 8:57:00 AM, 18.5534820556641
11/27/2020 3:58:00 AM, 11/27/2020 8:58:00 AM, 18.5937194824219
11/27/2020 3:59:00 AM, 11/27/2020 8:59:00 AM, 17.7728633880615
11/27/2020 4:00:00 AM, 11/27/2020 9:00:00 AM, 18.290111541748
11/27/2020 4:01:00 AM, 11/27/2020 9:01:00 AM, 18.0305271148682
11/27/2020 4:02:00 AM, 11/27/2020 9:02:00 AM, 16.1755504608154
11/27/2020 4:03:00 AM, 11/27/2020 9:03:00 AM, 15.5156688690186
11/27/2020 4:04:00 AM, 11/27/2020 9:04:00 AM, 16.0905342102051
11/27/2020 4:05:00 AM, 11/27/2020 9:05:00 AM, 16.6823120117188
11/27/2020 4:06:00 AM, 11/27/2020 9:06:00 AM, 17.6145362854004
11/27/2020 4:07:00 AM, 11/27/2020 9:07:00 AM, 17.7048721313477
11/27/2020 4:08:00 AM, 11/27/2020 9:08:00 AM, 16.7404022216797
11/27/2020 4:09:00 AM, 11/27/2020 9:09:00 AM, 15.971435546875
11/27/2020 4:10:00 AM, 11/27/2020 9:10:00 AM, 16.3508052825928
11/27/2020 4:11:00 AM, 11/27/2020 9:11:00 AM, 17.8749256134033
11/27/2020 4:12:00 AM, 11/27/2020 9:12:00 AM, 16.7317714691162
11/27/2020 4:13:00 AM, 11/27/2020 9:13:00 AM, 18.5574569702148
11/27/2020 4:14:00 AM, 11/27/2020 9:14:00 AM, 16.9438018798828
11/27/2020 4:15:00 AM, 11/27/2020 9:15:00 AM, 15.1862716674805
11/27/2020 4:16:00 AM, 11/27/2020 9:16:00 AM, 16.3739624023438
11/27/2020 4:17:00 AM, 11/27/2020 9:17:00 AM, 17.5458965301514
11/27/2020 4:18:00 AM, 11/27/2020 9:18:00 AM, 18.4403038024902
11/27/2020 4:19:00 AM, 11/27/2020 9:19:00 AM, 18.6093711853027
11/27/2020 4:20:00 AM, 11/27/2020 9:20:00 AM, 16.9475879669189
11/27/2020 4:21:00 AM, 11/27/2020 9:21:00 AM, 15.9605054855347
11/27/2020 4:22:00 AM, 11/27/2020 9:22:00 AM, 17.1588573455811
11/27/2020 4:23:00 AM, 11/27/2020 9:23:00 AM, 17.3277244567871
11/27/2020 4:24:00 AM, 11/27/2020 9:24:00 AM, 17.6289348602295
11/27/2020 4:25:00 AM, 11/27/2020 9:25:00 AM, 17.0701656341553
11/27/2020 4:26:00 AM, 11/27/2020 9:26:00 AM, 16.1003074645996
11/27/2020 4:27:00 AM, 11/27/2020 9:27:00 AM, 15.6760768890381
11/27/2020 4:28:00 AM, 11/27/2020 9:28:00 AM, 17.2630405426025
11/27/2020 4:29:00 AM, 11/27/2020 9:29:00 AM, 17.7676830291748
11/27/2020 4:30:00 AM, 11/27/2020 9:30:00 AM, 17.7058486938477
11/27/2020 4:31:00 AM, 11/27/2020 9:31:00 AM, 17.6030693054199
11/27/2020 4:32:00 AM, 11/27/2020 9:32:00 AM, 17.5705261230469
11/27/2020 4:33:00 AM, 11/27/2020 9:33:00 AM, 17.4467620849609
11/27/2020 4:34:00 AM, 11/27/2020 9:34:00 AM, 17.9531917572021
11/27/2020 4:35:00 AM, 11/27/2020 9:35:00 AM, 17.9531917572021
11/27/2020 4:36:00 AM, 11/27/2020 9:36:00 AM, 17.8298931121826
11/27/2020 4:37:00 AM, 11/27/2020 9:37:00 AM, 17.542085647583
11/27/2020 4:38:00 AM, 11/27/2020 9:38:00 AM, 17.637523651123
11/27/2020 4:39:00 AM, 11/27/2020 9:39:00 AM, 19.2549839019775
11/27/2020 4:40:00 AM, 11/27/2020 9:40:00 AM, 20.0986404418945
11/27/2020 4:41:00 AM, 11/27/2020 9:41:00 AM, 19.6956214904785
11/27/2020 4:42:00 AM, 11/27/2020 9:42:00 AM, 19.4530830383301
11/27/2020 4:43:00 AM, 11/27/2020 9:43:00 AM, 19.6684226989746
11/27/2020 4:44:00 AM, 11/27/2020 9:44:00 AM, 19.6311130523682
11/27/2020 4:45:00 AM, 11/27/2020 9:45:00 AM, 21.7803802490234
11/27/2020 4:46:00 AM, 11/27/2020 9:46:00 AM, 20.9287014007568
11/27/2020 4:47:00 AM, 11/27/2020 9:47:00 AM, 20.2816772460937
11/27/2020 4:48:00 AM, 11/27/2020 9:48:00 AM, 20.5037841796875
11/27/2020 4:49:00 AM, 11/27/2020 9:49:00 AM, 19.8059883117676
11/27/2020 4:50:00 AM, 11/27/2020 9:50:00 AM, 18.9401397705078
11/27/2020 4:51:00 AM, 11/27/2020 9:51:00 AM, 19.4052925109863
11/27/2020 4:52:00 AM, 11/27/2020 9:52:00 AM, 18.7290115356445
11/27/2020 4:53:00 AM, 11/27/2020 9:53:00 AM, 18.9672222137451
11/27/2020 4:54:00 AM, 11/27/2020 9:54:00 AM, 17.996488571167
11/27/2020 4:55:00 AM, 11/27/2020 9:55:00 AM, 17.9600486755371
11/27/2020 4:56:00 AM, 11/27/2020 9:56:00 AM, 17.8551254272461
11/27/2020 4:57:00 AM, 11/27/2020 9:57:00 AM, 17.3178749084473
11/27/2020 4:58:00 AM, 11/27/2020 9:58:00 AM, 19.1813888549805
11/27/2020 4:59:00 AM, 11/27/2020 9:59:00 AM, 17.9119205474854
11/27/2020 5:00:00 AM, 11/27/2020 10:00:00 AM, 19.5814094543457
11/27/2020 5:01:00 AM, 11/27/2020 10:01:00 AM, 21.3538284301758
11/27/2020 5:02:00 AM, 11/27/2020 10:02:00 AM, 20.9348030090332
11/27/2020 5:03:00 AM, 11/27/2020 10:03:00 AM, 21.8837947845459
11/27/2020 5:04:00 AM, 11/27/2020 10:04:00 AM, 22.1254768371582
11/27/2020 5:05:00 AM, 11/27/2020 10:05:00 AM, 21.9632339477539
11/27/2020 5:06:00 AM, 11/27/2020 10:06:00 AM, 20.4194679260254
11/27/2020 5:07:00 AM, 11/27/2020 10:07:00 AM, 20.8859443664551
11/27/2020 5:08:00 AM, 11/27/2020 10:08:00 AM, 21.3774490356445
11/27/2020 5:09:00 AM, 11/27/2020 10:09:00 AM, 20.4397239685059
11/27/2020 5:10:00 AM, 11/27/2020 10:10:00 AM, 22.2288684844971
11/27/2020 5:11:00 AM, 11/27/2020 10:11:00 AM, 22.5865001678467
11/27/2020 5:12:00 AM, 11/27/2020 10:12:00 AM, 22.5780754089355
11/27/2020 5:13:00 AM, 11/27/2020 10:13:00 AM, 23.3553028106689
11/27/2020 5:14:00 AM, 11/27/2020 10:14:00 AM, 25.263111114502
11/27/2020 5:15:00 AM, 11/27/2020 10:15:00 AM, 26.9872207641602
11/27/2020 5:16:00 AM, 11/27/2020 10:16:00 AM, 26.4779682159424
11/27/2020 5:17:00 AM, 11/27/2020 10:17:00 AM, 28.0549640655518
11/27/2020 5:18:00 AM, 11/27/2020 10:18:00 AM, 27.5150604248047
11/27/2020 5:19:00 AM, 11/27/2020 10:19:00 AM, 27.3261089324951
11/27/2020 5:20:00 AM, 11/27/2020 10:20:00 AM, 26.9230175018311
11/27/2020 5:21:00 AM, 11/27/2020 10:21:00 AM, 27.5363616943359
11/27/2020 5:22:00 AM, 11/27/2020 10:22:00 AM, 27.3997440338135
11/27/2020 5:23:00 AM, 11/27/2020 10:23:00 AM, 27.0912036895752
11/27/2020 5:24:00 AM, 11/27/2020 10:24:00 AM, 26.6173210144043
11/27/2020 5:25:00 AM, 11/27/2020 10:25:00 AM, 25.8377342224121
11/27/2020 5:26:00 AM, 11/27/2020 10:26:00 AM, 25.9103164672852
11/27/2020 5:27:00 AM, 11/27/2020 10:27:00 AM, 25.8332023620605
11/27/2020 5:28:00 AM, 11/27/2020 10:28:00 AM, 26.4623756408691
11/27/2020 5:29:00 AM, 11/27/2020 10:29:00 AM, 25.421142578125
11/27/2020 5:30:00 AM, 11/27/2020 10:30:00 AM, 25.2561931610107
11/27/2020 5:31:00 AM, 11/27/2020 10:31:00 AM, 27.1832218170166
11/27/2020 5:32:00 AM, 11/27/2020 10:32:00 AM, 27.404182434082
11/27/2020 5:33:00 AM, 11/27/2020 10:33:00 AM, 26.10666847229
11/27/2020 5:34:00 AM, 11/27/2020 10:34:00 AM, 24.8005962371826
11/27/2020 5:35:00 AM, 11/27/2020 10:35:00 AM, 23.2936058044434
11/27/2020 5:36:00 AM, 11/27/2020 10:36:00 AM, 23.2936058044434
11/27/2020 5:37:00 AM, 11/27/2020 10:37:00 AM, 24.3109836578369
11/27/2020 5:38:00 AM, 11/27/2020 10:38:00 AM, 28.18115234375
11/27/2020 5:39:00 AM, 11/27/2020 10:39:00 AM, 28.0357036590576
11/27/2020 5:40:00 AM, 11/27/2020 10:40:00 AM, 28.3002319335938
11/27/2020 5:41:00 AM, 11/27/2020 10:41:00 AM, 29.0062675476074
11/27/2020 5:42:00 AM, 11/27/2020 10:42:00 AM, 30.496301651001
11/27/2020 5:43:00 AM, 11/27/2020 10:43:00 AM, 29.6031475067139
11/27/2020 5:44:00 AM, 11/27/2020 10:44:00 AM, 29.337100982666
11/27/2020 5:45:00 AM, 11/27/2020 10:45:00 AM, 29.5237216949463
11/27/2020 5:46:00 AM, 11/27/2020 10:46:00 AM, 29.2398109436035
11/27/2020 5:47:00 AM, 11/27/2020 10:47:00 AM, 29.6193981170654
11/27/2020 5:48:00 AM, 11/27/2020 10:48:00 AM, 31.0681266784668
11/27/2020 5:49:00 AM, 11/27/2020 10:49:00 AM, 29.7190132141113
11/27/2020 5:50:00 AM, 11/27/2020 10:50:00 AM, 28.2950954437256
11/27/2020 5:51:00 AM, 11/27/2020 10:51:00 AM, 27.2184810638428
11/27/2020 5:52:00 AM, 11/27/2020 10:52:00 AM, 28.3046646118164
11/27/2020 5:53:00 AM, 11/27/2020 10:53:00 AM, 26.5474834442139
11/27/2020 5:54:00 AM, 11/27/2020 10:54:00 AM, 27.000280380249
11/27/2020 5:55:00 AM, 11/27/2020 10:55:00 AM, 25.5217552185059
11/27/2020 5:56:00 AM, 11/27/2020 10:56:00 AM, 25.8967342376709
11/27/2020 5:57:00 AM, 11/27/2020 10:57:00 AM, 26.0536193847656
11/27/2020 5:58:00 AM, 11/27/2020 10:58:00 AM, 26.6082973480225
11/27/2020 5:59:00 AM, 11/27/2020 10:59:00 AM, 27.4389266967773
11/27/2020 6:00:00 AM, 11/27/2020 11:00:00 AM, 27.6087703704834
11/27/2020 6:01:00 AM, 11/27/2020 11:01:00 AM, 25.8434524536133
11/27/2020 6:02:00 AM, 11/27/2020 11:02:00 AM, 26.6894683837891
11/27/2020 6:03:00 AM, 11/27/2020 11:03:00 AM, 25.1500568389893
11/27/2020 6:04:00 AM, 11/27/2020 11:04:00 AM, 27.8458919525146
11/27/2020 6:05:00 AM, 11/27/2020 11:05:00 AM, 29.0217800140381
11/27/2020 6:06:00 AM, 11/27/2020 11:06:00 AM, 29.4612426757812
11/27/2020 6:07:00 AM, 11/27/2020 11:07:00 AM, 28.4877815246582
11/27/2020 6:08:00 AM, 11/27/2020 11:08:00 AM, 29.4060077667236
11/27/2020 6:09:00 AM, 11/27/2020 11:09:00 AM, 29.8817405700684
11/27/2020 6:10:00 AM, 11/27/2020 11:10:00 AM, 29.798360824585
11/27/2020 6:11:00 AM, 11/27/2020 11:11:00 AM, 28.5336208343506
11/27/2020 6:12:00 AM, 11/27/2020 11:12:00 AM, 30.4492225646973
11/27/2020 6:13:00 AM, 11/27/2020 11:13:00 AM, 30.5795421600342
11/27/2020 6:14:00 AM, 11/27/2020 11:14:00 AM, 30.8008441925049
11/27/2020 6:15:00 AM, 11/27/2020 11:15:00 AM, 30.3743419647217
11/27/2020 6:16:00 AM, 11/27/2020 11:16:00 AM, 30.2892570495605
11/27/2020 6:17:00 AM, 11/27/2020 11:17:00 AM, 30.6178092956543
11/27/2020 6:18:00 AM, 11/27/2020 11:18:00 AM, 29.7626609802246
11/27/2020 6:19:00 AM, 11/27/2020 11:19:00 AM, 30.141773223877
11/27/2020 6:20:00 AM, 11/27/2020 11:20:00 AM, 30.0295181274414
11/27/2020 6:21:00 AM, 11/27/2020 11:21:00 AM, 29.6122035980225
11/27/2020 6:22:00 AM, 11/27/2020 11:22:00 AM, 29.2899608612061
11/27/2020 6:23:00 AM, 11/27/2020 11:23:00 AM, 28.8614807128906
11/27/2020 6:24:00 AM, 11/27/2020 11:24:00 AM, 29.0639038085937
11/27/2020 6:25:00 AM, 11/27/2020 11:25:00 AM, 27.1529636383057
11/27/2020 6:26:00 AM, 11/27/2020 11:26:00 AM, 29.0774192810059
11/27/2020 6:27:00 AM, 11/27/2020 11:27:00 AM, 29.0909175872803
11/27/2020 6:28:00 AM, 11/27/2020 11:28:00 AM, 29.0919952392578
11/27/2020 6:29:00 AM, 11/27/2020 11:29:00 AM, 28.5472812652588
11/27/2020 6:30:00 AM, 11/27/2020 11:30:00 AM, 28.4281673431396
11/27/2020 6:31:00 AM, 11/27/2020 11:31:00 AM, 28.5734100341797
11/27/2020 6:32:00 AM, 11/27/2020 11:32:00 AM, 28.6840057373047
11/27/2020 6:33:00 AM, 11/27/2020 11:33:00 AM, 28.4710998535156
11/27/2020 6:34:00 AM, 11/27/2020 11:34:00 AM, 28.8462085723877
11/27/2020 6:35:00 AM, 11/27/2020 11:35:00 AM, 28.7974720001221
11/27/2020 6:36:00 AM, 11/27/2020 11:36:00 AM, 29.1073875427246
11/27/2020 6:37:00 AM, 11/27/2020 11:37:00 AM, 29.1073875427246
11/27/2020 6:38:00 AM, 11/27/2020 11:38:00 AM, 29.1593151092529
11/27/2020 6:39:00 AM, 11/27/2020 11:39:00 AM, 29.6791801452637
11/27/2020 6:40:00 AM, 11/27/2020 11:40:00 AM, 28.9430198669434
11/27/2020 6:41:00 AM, 11/27/2020 11:41:00 AM, 29.4009799957275
11/27/2020 6:42:00 AM, 11/27/2020 11:42:00 AM, 29.1506175994873
11/27/2020 6:43:00 AM, 11/27/2020 11:43:00 AM, 29.294548034668
11/27/2020 6:44:00 AM, 11/27/2020 11:44:00 AM, 29.1028957366943
11/27/2020 6:45:00 AM, 11/27/2020 11:45:00 AM, 29.6377811431885
11/27/2020 6:46:00 AM, 11/27/2020 11:46:00 AM, 30.1467895507813
11/27/2020 6:47:00 AM, 11/27/2020 11:47:00 AM, 29.4903907775879
11/27/2020 6:48:00 AM, 11/27/2020 11:48:00 AM, 30.118595123291
11/27/2020 6:49:00 AM, 11/27/2020 11:49:00 AM, 30.1488151550293
11/27/2020 6:50:00 AM, 11/27/2020 11:50:00 AM, 30.0764503479004
11/27/2020 6:51:00 AM, 11/27/2020 11:51:00 AM, 29.9650268554687
11/27/2020 6:52:00 AM, 11/27/2020 11:52:00 AM, 29.4095115661621
11/27/2020 6:53:00 AM, 11/27/2020 11:53:00 AM, 29.1405658721924
11/27/2020 6:54:00 AM, 11/27/2020 11:54:00 AM, 28.3664836883545
11/27/2020 6:55:00 AM, 11/27/2020 11:55:00 AM, 27.7292728424072
11/27/2020 6:56:00 AM, 11/27/2020 11:56:00 AM, 28.2407608032227
11/27/2020 6:57:00 AM, 11/27/2020 11:57:00 AM, 28.2389316558838
11/27/2020 6:58:00 AM, 11/27/2020 11:58:00 AM, 27.9077911376953
11/27/2020 6:59:00 AM, 11/27/2020 11:59:00 AM, 27.4014892578125
11/27/2020 7:00:00 AM, 11/27/2020 12:00:00 PM, 26.3377227783203
11/27/2020 7:01:00 AM, 11/27/2020 12:01:00 PM, 26.8243999481201
11/27/2020 7:02:00 AM, 11/27/2020 12:02:00 PM, 28.6993980407715
11/27/2020 7:03:00 AM, 11/27/2020 12:03:00 PM, 27.8294048309326
11/27/2020 7:04:00 AM, 11/27/2020 12:04:00 PM, 28.1859264373779
11/27/2020 7:05:00 AM, 11/27/2020 12:05:00 PM, 28.2006721496582
11/27/2020 7:06:00 AM, 11/27/2020 12:06:00 PM, 27.8422374725342
11/27/2020 7:07:00 AM, 11/27/2020 12:07:00 PM, 28.4307861328125
11/27/2020 7:08:00 AM, 11/27/2020 12:08:00 PM, 28.3796520233154
11/27/2020 7:09:00 AM, 11/27/2020 12:09:00 PM, 25.2529029846191
11/27/2020 7:10:00 AM, 11/27/2020 12:10:00 PM, 27.2834300994873
11/27/2020 7:11:00 AM, 11/27/2020 12:11:00 PM, 27.2035980224609
11/27/2020 7:12:00 AM, 11/27/2020 12:12:00 PM, 26.3934020996094
11/27/2020 7:13:00 AM, 11/27/2020 12:13:00 PM, 24.8835411071777
11/27/2020 7:14:00 AM, 11/27/2020 12:14:00 PM, 26.569242477417
11/27/2020 7:15:00 AM, 11/27/2020 12:15:00 PM, 25.5411033630371
11/27/2020 7:16:00 AM, 11/27/2020 12:16:00 PM, 22.4965476989746
11/27/2020 7:17:00 AM, 11/27/2020 12:17:00 PM, 24.789155960083
11/27/2020 7:18:00 AM, 11/27/2020 12:18:00 PM, 22.7948970794678
11/27/2020 7:19:00 AM, 11/27/2020 12:19:00 PM, 24.875804901123
11/27/2020 7:20:00 AM, 11/27/2020 12:20:00 PM, 25.0169906616211
11/27/2020 7:21:00 AM, 11/27/2020 12:21:00 PM, 24.7498264312744
11/27/2020 7:22:00 AM, 11/27/2020 12:22:00 PM, 23.5421295166016
11/27/2020 7:23:00 AM, 11/27/2020 12:23:00 PM, 23.2716464996338
11/27/2020 7:24:00 AM, 11/27/2020 12:24:00 PM, 24.8291053771973
11/27/2020 7:25:00 AM, 11/27/2020 12:25:00 PM, 24.3910083770752
11/27/2020 7:26:00 AM, 11/27/2020 12:26:00 PM, 24.1986083984375
11/27/2020 7:27:00 AM, 11/27/2020 12:27:00 PM, 23.8990936279297
11/27/2020 7:28:00 AM, 11/27/2020 12:28:00 PM, 22.4529247283936
11/27/2020 7:29:00 AM, 11/27/2020 12:29:00 PM, 22.867561340332
11/27/2020 7:30:00 AM, 11/27/2020 12:30:00 PM, 24.0845642089844
11/27/2020 7:31:00 AM, 11/27/2020 12:31:00 PM, 24.1966800689697
11/27/2020 7:32:00 AM, 11/27/2020 12:32:00 PM, 22.3934803009033
11/27/2020 7:33:00 AM, 11/27/2020 12:33:00 PM, 24.8639469146729
11/27/2020 7:34:00 AM, 11/27/2020 12:34:00 PM, 24.9299488067627
11/27/2020 7:35:00 AM, 11/27/2020 12:35:00 PM, 24.7709846496582
11/27/2020 7:36:00 AM, 11/27/2020 12:36:00 PM, 24.1565380096436
11/27/2020 7:37:00 AM, 11/27/2020 12:37:00 PM, 23.4404773712158
11/27/2020 7:38:00 AM, 11/27/2020 12:38:00 PM, 23.4404773712158
11/27/2020 7:39:00 AM, 11/27/2020 12:39:00 PM, 23.3973999023437
11/27/2020 7:40:00 AM, 11/27/2020 12:40:00 PM, 22.1341133117676
11/27/2020 7:41:00 AM, 11/27/2020 12:41:00 PM, 21.8610572814941
11/27/2020 7:42:00 AM, 11/27/2020 12:42:00 PM, 21.7870578765869
11/27/2020 7:43:00 AM, 11/27/2020 12:43:00 PM, 21.5982856750488
11/27/2020 7:44:00 AM, 11/27/2020 12:44:00 PM, 22.2774333953857
11/27/2020 7:45:00 AM, 11/27/2020 12:45:00 PM, 24.5676155090332
11/27/2020 7:46:00 AM, 11/27/2020 12:46:00 PM, 25.0204296112061
11/27/2020 7:47:00 AM, 11/27/2020 12:47:00 PM, 24.9167385101318
11/27/2020 7:48:00 AM, 11/27/2020 12:48:00 PM, 24.2646560668945
11/27/2020 7:49:00 AM, 11/27/2020 12:49:00 PM, 24.1155261993408
11/27/2020 7:50:00 AM, 11/27/2020 12:50:00 PM, 23.4663982391357
11/27/2020 7:51:00 AM, 11/27/2020 12:51:00 PM, 23.304370880127
11/27/2020 7:52:00 AM, 11/27/2020 12:52:00 PM, 23.3232421875
11/27/2020 7:53:00 AM, 11/27/2020 12:53:00 PM, 23.8203716278076
11/27/2020 7:54:00 AM, 11/27/2020 12:54:00 PM, 22.8298988342285
11/27/2020 7:55:00 AM, 11/27/2020 12:55:00 PM, 23.1539134979248
11/27/2020 7:56:00 AM, 11/27/2020 12:56:00 PM, 23.2895030975342
11/27/2020 7:57:00 AM, 11/27/2020 12:57:00 PM, 23.6375942230225
11/27/2020 7:58:00 AM, 11/27/2020 12:58:00 PM, 22.1576824188232
11/27/2020 7:59:00 AM, 11/27/2020 12:59:00 PM, 23.9501209259033
11/27/2020 8:00:00 AM, 11/27/2020 1:00:00 PM, 24.8440704345703
11/27/2020 8:01:00 AM, 11/27/2020 1:01:00 PM, 24.7507781982422
11/27/2020 8:02:00 AM, 11/27/2020 1:02:00 PM, 25.2857570648193
11/27/2020 8:03:00 AM, 11/27/2020 1:03:00 PM, 21.1704959869385
11/27/2020 8:04:00 AM, 11/27/2020 1:04:00 PM, 20.5980625152588
11/27/2020 8:05:00 AM, 11/27/2020 1:05:00 PM, 21.5998668670654
11/27/2020 8:06:00 AM, 11/27/2020 1:06:00 PM, 20.167896270752
11/27/2020 8:07:00 AM, 11/27/2020 1:07:00 PM, 20.8689517974854
11/27/2020 8:08:00 AM, 11/27/2020 1:08:00 PM, 22.342041015625
11/27/2020 8:09:00 AM, 11/27/2020 1:09:00 PM, 21.370246887207
11/27/2020 8:10:00 AM, 11/27/2020 1:10:00 PM, 21.6537036895752
11/27/2020 8:11:00 AM, 11/27/2020 1:11:00 PM, 23.1733551025391
11/27/2020 8:12:00 AM, 11/27/2020 1:12:00 PM, 22.9696960449219
11/27/2020 8:13:00 AM, 11/27/2020 1:13:00 PM, 22.3085632324219
11/27/2020 8:14:00 AM, 11/27/2020 1:14:00 PM, 23.290807723999
11/27/2020 8:15:00 AM, 11/27/2020 1:15:00 PM, 22.4419231414795
11/27/2020 8:16:00 AM, 11/27/2020 1:16:00 PM, 21.8179836273193
11/27/2020 8:17:00 AM, 11/27/2020 1:17:00 PM, 21.8294315338135
11/27/2020 8:18:00 AM, 11/27/2020 1:18:00 PM, 21.3826484680176
11/27/2020 8:19:00 AM, 11/27/2020 1:19:00 PM, 18.0289249420166
11/27/2020 8:20:00 AM, 11/27/2020 1:20:00 PM, 19.9474296569824
11/27/2020 8:21:00 AM, 11/27/2020 1:21:00 PM, 20.6871223449707
11/27/2020 8:22:00 AM, 11/27/2020 1:22:00 PM, 20.0674476623535
11/27/2020 8:23:00 AM, 11/27/2020 1:23:00 PM, 21.6211605072021
11/27/2020 8:24:00 AM, 11/27/2020 1:24:00 PM, 19.6940746307373
11/27/2020 8:25:00 AM, 11/27/2020 1:25:00 PM, 19.9941024780273
11/27/2020 8:26:00 AM, 11/27/2020 1:26:00 PM, 21.1682910919189
11/27/2020 8:27:00 AM, 11/27/2020 1:27:00 PM, 20.355188369751
11/27/2020 8:28:00 AM, 11/27/2020 1:28:00 PM, 19.9560012817383
11/27/2020 8:29:00 AM, 11/27/2020 1:29:00 PM, 19.7404708862305
11/27/2020 8:30:00 AM, 11/27/2020 1:30:00 PM, 17.8048648834229
11/27/2020 8:31:00 AM, 11/27/2020 1:31:00 PM, 17.6419849395752
11/27/2020 8:32:00 AM, 11/27/2020 1:32:00 PM, 16.6556797027588
11/27/2020 8:33:00 AM, 11/27/2020 1:33:00 PM, 17.1330699920654
11/27/2020 8:34:00 AM, 11/27/2020 1:34:00 PM, 15.5039396286011
11/27/2020 8:35:00 AM, 11/27/2020 1:35:00 PM, 16.846715927124
11/27/2020 8:36:00 AM, 11/27/2020 1:36:00 PM, 16.7240905761719
11/27/2020 8:37:00 AM, 11/27/2020 1:37:00 PM, 17.0376567840576
11/27/2020 8:38:00 AM, 11/27/2020 1:38:00 PM, 17.0177021026611
11/27/2020 8:39:00 AM, 11/27/2020 1:39:00 PM, 17.0177021026611
11/27/2020 8:40:00 AM, 11/27/2020 1:40:00 PM, 17.0177021026611
11/27/2020 8:41:00 AM, 11/27/2020 1:41:00 PM, 17.2722911834717
11/27/2020 8:42:00 AM, 11/27/2020 1:42:00 PM, 18.2008953094482
11/27/2020 8:43:00 AM, 11/27/2020 1:43:00 PM, 18.1777210235596
11/27/2020 8:44:00 AM, 11/27/2020 1:44:00 PM, 18.2618408203125
11/27/2020 8:45:00 AM, 11/27/2020 1:45:00 PM, 19.087963104248
11/27/2020 8:46:00 AM, 11/27/2020 1:46:00 PM, 18.1180324554443
11/27/2020 8:47:00 AM, 11/27/2020 1:47:00 PM, 18.0409412384033
11/27/2020 8:48:00 AM, 11/27/2020 1:48:00 PM, 17.6638507843018
11/27/2020 8:49:00 AM, 11/27/2020 1:49:00 PM, 17.7276458740234
11/27/2020 8:50:00 AM, 11/27/2020 1:50:00 PM, 18.1459712982178
11/27/2020 8:51:00 AM, 11/27/2020 1:51:00 PM, 18.6183300018311
11/27/2020 8:52:00 AM, 11/27/2020 1:52:00 PM, 18.244255065918
11/27/2020 8:53:00 AM, 11/27/2020 1:53:00 PM, 18.0930671691895
11/27/2020 8:54:00 AM, 11/27/2020 1:54:00 PM, 18.0833129882812
11/27/2020 8:55:00 AM, 11/27/2020 1:55:00 PM, 17.6635246276855
11/27/2020 8:56:00 AM, 11/27/2020 1:56:00 PM, 16.899133682251
11/27/2020 8:57:00 AM, 11/27/2020 1:57:00 PM, 18.1439228057861
11/27/2020 8:58:00 AM, 11/27/2020 1:58:00 PM, 18.7069931030273
11/27/2020 8:59:00 AM, 11/27/2020 1:59:00 PM, 18.7744235992432
11/27/2020 9:00:00 AM, 11/27/2020 2:00:00 PM, 18.8550910949707
11/27/2020 9:01:00 AM, 11/27/2020 2:01:00 PM, 18.9777374267578
11/27/2020 9:02:00 AM, 11/27/2020 2:02:00 PM, 18.4694728851318
11/27/2020 9:03:00 AM, 11/27/2020 2:03:00 PM, 16.6359882354736
11/27/2020 9:04:00 AM, 11/27/2020 2:04:00 PM, 16.6885681152344
11/27/2020 9:05:00 AM, 11/27/2020 2:05:00 PM, 17.7642135620117
11/27/2020 9:06:00 AM, 11/27/2020 2:06:00 PM, 18.4214305877686
11/27/2020 9:07:00 AM, 11/27/2020 2:07:00 PM, 17.2102394104004
11/27/2020 9:08:00 AM, 11/27/2020 2:08:00 PM, 16.7790832519531
11/27/2020 9:09:00 AM, 11/27/2020 2:09:00 PM, 17.4618453979492
11/27/2020 9:10:00 AM, 11/27/2020 2:10:00 PM, 16.5658950805664
11/27/2020 9:11:00 AM, 11/27/2020 2:11:00 PM, 17.5326232910156
11/27/2020 9:12:00 AM, 11/27/2020 2:12:00 PM, 17.9631252288818
11/27/2020 9:13:00 AM, 11/27/2020 2:13:00 PM, 16.9242095947266
11/27/2020 9:14:00 AM, 11/27/2020 2:14:00 PM, 17.0725212097168
11/27/2020 9:15:00 AM, 11/27/2020 2:15:00 PM, 17.6282997131348
11/27/2020 9:16:00 AM, 11/27/2020 2:16:00 PM, 17.1372985839844
11/27/2020 9:17:00 AM, 11/27/2020 2:17:00 PM, 17.5963382720947
11/27/2020 9:18:00 AM, 11/27/2020 2:18:00 PM, 17.9404678344727
11/27/2020 9:19:00 AM, 11/27/2020 2:19:00 PM, 17.0574016571045
11/27/2020 9:20:00 AM, 11/27/2020 2:20:00 PM, 17.7472763061523
11/27/2020 9:21:00 AM, 11/27/2020 2:21:00 PM, 15.4926700592041
11/27/2020 9:22:00 AM, 11/27/2020 2:22:00 PM, 17.126443862915
11/27/2020 9:23:00 AM, 11/27/2020 2:23:00 PM, 17.5761680603027
11/27/2020 9:24:00 AM, 11/27/2020 2:24:00 PM, 17.8802013397217
11/27/2020 9:25:00 AM, 11/27/2020 2:25:00 PM, 17.8012008666992
11/27/2020 9:26:00 AM, 11/27/2020 2:26:00 PM, 18.3304080963135
11/27/2020 9:27:00 AM, 11/27/2020 2:27:00 PM, 16.9996528625488
11/27/2020 9:28:00 AM, 11/27/2020 2:28:00 PM, 18.1629219055176
11/27/2020 9:29:00 AM, 11/27/2020 2:29:00 PM, 18.3085842132568
11/27/2020 9:30:00 AM, 11/27/2020 2:30:00 PM, 19.0218963623047
11/27/2020 9:31:00 AM, 11/27/2020 2:31:00 PM, 18.3630619049072
11/27/2020 9:32:00 AM, 11/27/2020 2:32:00 PM, 18.7273349761963
11/27/2020 9:33:00 AM, 11/27/2020 2:33:00 PM, 19.0068244934082
11/27/2020 9:34:00 AM, 11/27/2020 2:34:00 PM, 19.1614017486572
11/27/2020 9:35:00 AM, 11/27/2020 2:35:00 PM, 18.8838996887207
11/27/2020 9:36:00 AM, 11/27/2020 2:36:00 PM, 18.6077537536621
11/27/2020 9:37:00 AM, 11/27/2020 2:37:00 PM, 18.8061637878418
11/27/2020 9:38:00 AM, 11/27/2020 2:38:00 PM, 18.3519878387451
11/27/2020 9:39:00 AM, 11/27/2020 2:39:00 PM, 18.5251502990723
11/27/2020 9:40:00 AM, 11/27/2020 2:40:00 PM, 18.435827255249
11/27/2020 9:41:00 AM, 11/27/2020 2:41:00 PM, 18.435827255249
11/27/2020 9:42:00 AM, 11/27/2020 2:42:00 PM, 17.8125152587891
11/27/2020 9:43:00 AM, 11/27/2020 2:43:00 PM, 18.3584079742432
11/27/2020 9:44:00 AM, 11/27/2020 2:44:00 PM, 18.8256549835205
11/27/2020 9:45:00 AM, 11/27/2020 2:45:00 PM, 18.9245700836182
11/27/2020 9:46:00 AM, 11/27/2020 2:46:00 PM, 18.4057655334473
11/27/2020 9:47:00 AM, 11/27/2020 2:47:00 PM, 18.8525714874268
11/27/2020 9:48:00 AM, 11/27/2020 2:48:00 PM, 18.2880783081055
11/27/2020 9:49:00 AM, 11/27/2020 2:49:00 PM, 18.052131652832
11/27/2020 9:50:00 AM, 11/27/2020 2:50:00 PM, 18.1367053985596
11/27/2020 9:51:00 AM, 11/27/2020 2:51:00 PM, 18.5226154327393
11/27/2020 9:52:00 AM, 11/27/2020 2:52:00 PM, 18.1079692840576
11/27/2020 9:53:00 AM, 11/27/2020 2:53:00 PM, 18.2683029174805
11/27/2020 9:54:00 AM, 11/27/2020 2:54:00 PM, 18.4813041687012
11/27/2020 9:55:00 AM, 11/27/2020 2:55:00 PM, 18.6917400360107
11/27/2020 9:56:00 AM, 11/27/2020 2:56:00 PM, 18.6371154785156
11/27/2020 9:57:00 AM, 11/27/2020 2:57:00 PM, 18.615255355835
11/27/2020 9:58:00 AM, 11/27/2020 2:58:00 PM, 18.439998626709
11/27/2020 9:59:00 AM, 11/27/2020 2:59:00 PM, 20.2503566741943
11/27/2020 10:00:00 AM, 11/27/2020 3:00:00 PM, 20.2008075714111
11/27/2020 10:01:00 AM, 11/27/2020 3:01:00 PM, 19.8440055847168
11/27/2020 10:02:00 AM, 11/27/2020 3:02:00 PM, 20.1166515350342
11/27/2020 10:03:00 AM, 11/27/2020 3:03:00 PM, 19.7606334686279
11/27/2020 10:04:00 AM, 11/27/2020 3:04:00 PM, 19.0910148620605
11/27/2020 10:05:00 AM, 11/27/2020 3:05:00 PM, 19.8865756988525
11/27/2020 10:06:00 AM, 11/27/2020 3:06:00 PM, 19.5953636169434
11/27/2020 10:07:00 AM, 11/27/2020 3:07:00 PM, 18.8754901885986
11/27/2020 10:08:00 AM, 11/27/2020 3:08:00 PM, 19.2434215545654
11/27/2020 10:09:00 AM, 11/27/2020 3:09:00 PM, 19.1638698577881
11/27/2020 10:10:00 AM, 11/27/2020 3:10:00 PM, 19.4829387664795
11/27/2020 10:11:00 AM, 11/27/2020 3:11:00 PM, 19.3970718383789
11/27/2020 10:12:00 AM, 11/27/2020 3:12:00 PM, 18.7734508514404
11/27/2020 10:13:00 AM, 11/27/2020 3:13:00 PM, 18.5008220672607
11/27/2020 10:14:00 AM, 11/27/2020 3:14:00 PM, 18.7820949554443
11/27/2020 10:15:00 AM, 11/27/2020 3:15:00 PM, 19.3690147399902
11/27/2020 10:16:00 AM, 11/27/2020 3:16:00 PM, 19.6091365814209
11/27/2020 10:17:00 AM, 11/27/2020 3:17:00 PM, 20.3697547912598
11/27/2020 10:18:00 AM, 11/27/2020 3:18:00 PM, 19.9256534576416
11/27/2020 10:19:00 AM, 11/27/2020 3:19:00 PM, 20.2117805480957
11/27/2020 10:20:00 AM, 11/27/2020 3:20:00 PM, 20.1876583099365
11/27/2020 10:21:00 AM, 11/27/2020 3:21:00 PM, 20.8271560668945
11/27/2020 10:22:00 AM, 11/27/2020 3:22:00 PM, 20.6944599151611
11/27/2020 10:23:00 AM, 11/27/2020 3:23:00 PM, 20.9242267608643
11/27/2020 10:24:00 AM, 11/27/2020 3:24:00 PM, 21.3962631225586
11/27/2020 10:25:00 AM, 11/27/2020 3:25:00 PM, 21.1711101531982
11/27/2020 10:26:00 AM, 11/27/2020 3:26:00 PM, 21.3470478057861
11/27/2020 10:27:00 AM, 11/27/2020 3:27:00 PM, 21.6378192901611
11/27/2020 10:28:00 AM, 11/27/2020 3:28:00 PM, 22.0460300445557
11/27/2020 10:29:00 AM, 11/27/2020 3:29:00 PM, 21.4551296234131
11/27/2020 10:30:00 AM, 11/27/2020 3:30:00 PM, 21.4542579650879
11/27/2020 10:31:00 AM, 11/27/2020 3:31:00 PM, 21.1062145233154
11/27/2020 10:32:00 AM, 11/27/2020 3:32:00 PM, 21.8781337738037
11/27/2020 10:33:00 AM, 11/27/2020 3:33:00 PM, 22.7244644165039
11/27/2020 10:34:00 AM, 11/27/2020 3:34:00 PM, 22.4371070861816
11/27/2020 10:35:00 AM, 11/27/2020 3:35:00 PM, 22.2935333251953
11/27/2020 10:36:00 AM, 11/27/2020 3:36:00 PM, 23.2249393463135
11/27/2020 10:37:00 AM, 11/27/2020 3:37:00 PM, 23.7519969940186
11/27/2020 10:38:00 AM, 11/27/2020 3:38:00 PM, 22.691291809082
11/27/2020 10:39:00 AM, 11/27/2020 3:39:00 PM, 24.7177639007568
11/27/2020 10:40:00 AM, 11/27/2020 3:40:00 PM, 25.2867469787598
11/27/2020 10:41:00 AM, 11/27/2020 3:41:00 PM, 24.7247619628906
11/27/2020 10:42:00 AM, 11/27/2020 3:42:00 PM, 24.7247619628906
11/27/2020 10:43:00 AM, 11/27/2020 3:43:00 PM, 23.3502426147461
11/27/2020 10:44:00 AM, 11/27/2020 3:44:00 PM, 22.9779663085938
11/27/2020 10:45:00 AM, 11/27/2020 3:45:00 PM, 21.6823902130127
11/27/2020 10:46:00 AM, 11/27/2020 3:46:00 PM, 20.7640151977539
11/27/2020 10:47:00 AM, 11/27/2020 3:47:00 PM, 20.1114673614502
11/27/2020 10:48:00 AM, 11/27/2020 3:48:00 PM, 21.4336547851563
11/27/2020 10:49:00 AM, 11/27/2020 3:49:00 PM, 19.6429882049561
11/27/2020 10:50:00 AM, 11/27/2020 3:50:00 PM, 19.7088088989258
11/27/2020 10:51:00 AM, 11/27/2020 3:51:00 PM, 19.302698135376
11/27/2020 10:52:00 AM, 11/27/2020 3:52:00 PM, 19.5547981262207
11/27/2020 10:53:00 AM, 11/27/2020 3:53:00 PM, 20.3088970184326
11/27/2020 10:54:00 AM, 11/27/2020 3:54:00 PM, 20.1511077880859
11/27/2020 10:55:00 AM, 11/27/2020 3:55:00 PM, 19.759952545166
11/27/2020 10:56:00 AM, 11/27/2020 3:56:00 PM, 19.5639877319336
11/27/2020 10:57:00 AM, 11/27/2020 3:57:00 PM, 19.0213985443115
11/27/2020 10:58:00 AM, 11/27/2020 3:58:00 PM, 15.3866558074951
11/27/2020 10:59:00 AM, 11/27/2020 3:59:00 PM, 15.7160863876343
11/27/2020 11:00:00 AM, 11/27/2020 4:00:00 PM, 15.2341957092285
11/27/2020 11:01:00 AM, 11/27/2020 4:01:00 PM, 14.8966674804688
11/27/2020 11:02:00 AM, 11/27/2020 4:02:00 PM, 15.992865562439
11/27/2020 11:03:00 AM, 11/27/2020 4:03:00 PM, 15.9280729293823
11/27/2020 11:04:00 AM, 11/27/2020 4:04:00 PM, 14.6643400192261
11/27/2020 11:05:00 AM, 11/27/2020 4:05:00 PM, 13.8815393447876
11/27/2020 11:06:00 AM, 11/27/2020 4:06:00 PM, 14.3050174713135
11/27/2020 11:07:00 AM, 11/27/2020 4:07:00 PM, 14.1961736679077
11/27/2020 11:08:00 AM, 11/27/2020 4:08:00 PM, 12.5521221160889
11/27/2020 11:09:00 AM, 11/27/2020 4:09:00 PM, 12.6585359573364
11/27/2020 11:10:00 AM, 11/27/2020 4:10:00 PM, 12.3427457809448
11/27/2020 11:11:00 AM, 11/27/2020 4:11:00 PM, 13.2268371582031
11/27/2020 11:12:00 AM, 11/27/2020 4:12:00 PM, 13.2398920059204
11/27/2020 11:13:00 AM, 11/27/2020 4:13:00 PM, 14.2411518096924
11/27/2020 11:14:00 AM, 11/27/2020 4:14:00 PM, 14.9576864242554
11/27/2020 11:15:00 AM, 11/27/2020 4:15:00 PM, 11.56334400177
11/27/2020 11:16:00 AM, 11/27/2020 4:16:00 PM, 11.4280738830566
11/27/2020 11:17:00 AM, 11/27/2020 4:17:00 PM, 9.98392200469971
11/27/2020 11:18:00 AM, 11/27/2020 4:18:00 PM, 10.3054218292236
11/27/2020 11:19:00 AM, 11/27/2020 4:19:00 PM, 9.96527481079102
11/27/2020 11:20:00 AM, 11/27/2020 4:20:00 PM, 9.4808521270752
11/27/2020 11:21:00 AM, 11/27/2020 4:21:00 PM, 9.10233211517334
11/27/2020 11:22:00 AM, 11/27/2020 4:22:00 PM, 8.124924659729
11/27/2020 11:23:00 AM, 11/27/2020 4:23:00 PM, 7.94776964187622
11/27/2020 11:24:00 AM, 11/27/2020 4:24:00 PM, 8.84021091461182
11/27/2020 11:25:00 AM, 11/27/2020 4:25:00 PM, 8.40088558197021
11/27/2020 11:26:00 AM, 11/27/2020 4:26:00 PM, 7.69688653945923
11/27/2020 11:27:00 AM, 11/27/2020 4:27:00 PM, 8.19829082489014
11/27/2020 11:28:00 AM, 11/27/2020 4:28:00 PM, 8.84066772460937
11/27/2020 11:29:00 AM, 11/27/2020 4:29:00 PM, 8.64582061767578
11/27/2020 11:30:00 AM, 11/27/2020 4:30:00 PM, 8.36483192443848
11/27/2020 11:31:00 AM, 11/27/2020 4:31:00 PM, 8.04393005371094
11/27/2020 11:32:00 AM, 11/27/2020 4:32:00 PM, 7.81391477584839
11/27/2020 11:33:00 AM, 11/27/2020 4:33:00 PM, 8.74991321563721
11/27/2020 11:34:00 AM, 11/27/2020 4:34:00 PM, 9.17171096801758
11/27/2020 11:35:00 AM, 11/27/2020 4:35:00 PM, 9.09957504272461
11/27/2020 11:36:00 AM, 11/27/2020 4:36:00 PM, 9.29521560668945
11/27/2020 11:37:00 AM, 11/27/2020 4:37:00 PM, 8.70332717895508
11/27/2020 11:38:00 AM, 11/27/2020 4:38:00 PM, 7.58698081970215
11/27/2020 11:39:00 AM, 11/27/2020 4:39:00 PM, 7.14228773117065
11/27/2020 11:40:00 AM, 11/27/2020 4:40:00 PM, 7.90032196044922
11/27/2020 11:41:00 AM, 11/27/2020 4:41:00 PM, 6.41231346130371
11/27/2020 11:42:00 AM, 11/27/2020 4:42:00 PM, 6.2745418548584
11/27/2020 11:43:00 AM, 11/27/2020 4:43:00 PM, 6.2745418548584
11/27/2020 11:44:00 AM, 11/27/2020 4:44:00 PM, 7.09269285202026
11/27/2020 11:45:00 AM, 11/27/2020 4:45:00 PM, 6.66564321517944
11/27/2020 11:46:00 AM, 11/27/2020 4:46:00 PM, 7.4962215423584
11/27/2020 11:47:00 AM, 11/27/2020 4:47:00 PM, 6.55598163604736
11/27/2020 11:48:00 AM, 11/27/2020 4:48:00 PM, 6.89485454559326
11/27/2020 11:49:00 AM, 11/27/2020 4:49:00 PM, 6.65843963623047
11/27/2020 11:50:00 AM, 11/27/2020 4:50:00 PM, 4.8949875831604
11/27/2020 11:51:00 AM, 11/27/2020 4:51:00 PM, 4.99789094924927
11/27/2020 11:52:00 AM, 11/27/2020 4:52:00 PM, 5.30076789855957
11/27/2020 11:53:00 AM, 11/27/2020 4:53:00 PM, 5.13769054412842
11/27/2020 11:54:00 AM, 11/27/2020 4:54:00 PM, 5.1966233253479
11/27/2020 11:55:00 AM, 11/27/2020 4:55:00 PM, 5.71201419830322
11/27/2020 11:56:00 AM, 11/27/2020 4:56:00 PM, 5.93591165542603
11/27/2020 11:57:00 AM, 11/27/2020 4:57:00 PM, 6.30328702926636
11/27/2020 11:58:00 AM, 11/27/2020 4:58:00 PM, 6.44677543640137
11/27/2020 11:59:00 AM, 11/27/2020 4:59:00 PM, 6.94617891311646
11/27/2020 12:00:00 PM, 11/27/2020 5:00:00 PM, 7.27382612228394
11/27/2020 12:01:00 PM, 11/27/2020 5:01:00 PM, 7.39455652236938
11/27/2020 12:02:00 PM, 11/27/2020 5:02:00 PM, 7.56079912185669
11/27/2020 12:03:00 PM, 11/27/2020 5:03:00 PM, 7.89200782775879
11/27/2020 12:04:00 PM, 11/27/2020 5:04:00 PM, 7.6932578086853
11/27/2020 12:05:00 PM, 11/27/2020 5:05:00 PM, 8.63570976257324
11/27/2020 12:06:00 PM, 11/27/2020 5:06:00 PM, 9.0874547958374
11/27/2020 12:07:00 PM, 11/27/2020 5:07:00 PM, 7.52658224105835
11/27/2020 12:08:00 PM, 11/27/2020 5:08:00 PM, 6.9661750793457
11/27/2020 12:09:00 PM, 11/27/2020 5:09:00 PM, 8.36453437805176
11/27/2020 12:10:00 PM, 11/27/2020 5:10:00 PM, 7.9843225479126
11/27/2020 12:11:00 PM, 11/27/2020 5:11:00 PM, 8.03806591033936
11/27/2020 12:12:00 PM, 11/27/2020 5:12:00 PM, 8.79931354522705
11/27/2020 12:13:00 PM, 11/27/2020 5:13:00 PM, 8.26094532012939
11/27/2020 12:14:00 PM, 11/27/2020 5:14:00 PM, 7.87072467803955
11/27/2020 12:15:00 PM, 11/27/2020 5:15:00 PM, 8.50235652923584
11/27/2020 12:16:00 PM, 11/27/2020 5:16:00 PM, 6.73372173309326
11/27/2020 12:17:00 PM, 11/27/2020 5:17:00 PM, 8.02854347229004
11/27/2020 12:18:00 PM, 11/27/2020 5:18:00 PM, 7.87614345550537
11/27/2020 12:19:00 PM, 11/27/2020 5:19:00 PM, 8.88120555877686
11/27/2020 12:20:00 PM, 11/27/2020 5:20:00 PM, 10.3478269577026
11/27/2020 12:21:00 PM, 11/27/2020 5:21:00 PM, 10.3056354522705
11/27/2020 12:22:00 PM, 11/27/2020 5:22:00 PM, 11.5261173248291
11/27/2020 12:23:00 PM, 11/27/2020 5:23:00 PM, 13.3976173400879
11/27/2020 12:24:00 PM, 11/27/2020 5:24:00 PM, 11.6816082000732
11/27/2020 12:25:00 PM, 11/27/2020 5:25:00 PM, 11.5704669952393
11/27/2020 12:26:00 PM, 11/27/2020 5:26:00 PM, 9.47542572021484
11/27/2020 12:27:00 PM, 11/27/2020 5:27:00 PM, 13.0897417068481
11/27/2020 12:28:00 PM, 11/27/2020 5:28:00 PM, 11.8967027664185
11/27/2020 12:29:00 PM, 11/27/2020 5:29:00 PM, 15.1089296340942
11/27/2020 12:30:00 PM, 11/27/2020 5:30:00 PM, 14.0961904525757
11/27/2020 12:31:00 PM, 11/27/2020 5:31:00 PM, 12.8139305114746
11/27/2020 12:32:00 PM, 11/27/2020 5:32:00 PM, 15.4126081466675
11/27/2020 12:33:00 PM, 11/27/2020 5:33:00 PM, 17.661018371582
11/27/2020 12:34:00 PM, 11/27/2020 5:34:00 PM, 18.8370628356934
11/27/2020 12:35:00 PM, 11/27/2020 5:35:00 PM, 14.5325136184692
11/27/2020 12:36:00 PM, 11/27/2020 5:36:00 PM, 15.3119792938232
11/27/2020 12:37:00 PM, 11/27/2020 5:37:00 PM, 13.4399604797363
11/27/2020 12:38:00 PM, 11/27/2020 5:38:00 PM, 13.6759567260742
11/27/2020 12:39:00 PM, 11/27/2020 5:39:00 PM, 12.7763862609863
11/27/2020 12:40:00 PM, 11/27/2020 5:40:00 PM, 10.7442712783813
11/27/2020 12:41:00 PM, 11/27/2020 5:41:00 PM, 8.24878787994385
11/27/2020 12:42:00 PM, 11/27/2020 5:42:00 PM, 6.77297639846802
11/27/2020 12:43:00 PM, 11/27/2020 5:43:00 PM, 6.87634420394897
11/27/2020 12:44:00 PM, 11/27/2020 5:44:00 PM, 6.87634420394897
11/27/2020 12:45:00 PM, 11/27/2020 5:45:00 PM, 7.83333826065063
11/27/2020 12:46:00 PM, 11/27/2020 5:46:00 PM, 8.03906154632568
11/27/2020 12:47:00 PM, 11/27/2020 5:47:00 PM, 7.58327531814575
11/27/2020 12:48:00 PM, 11/27/2020 5:48:00 PM, 7.66198396682739
11/27/2020 12:49:00 PM, 11/27/2020 5:49:00 PM, 8.22224426269531
11/27/2020 12:50:00 PM, 11/27/2020 5:50:00 PM, 9.2487154006958
11/27/2020 12:51:00 PM, 11/27/2020 5:51:00 PM, 12.1406879425049
11/27/2020 12:52:00 PM, 11/27/2020 5:52:00 PM, 10.3549356460571
11/27/2020 12:53:00 PM, 11/27/2020 5:53:00 PM, 9.29384326934814
11/27/2020 12:54:00 PM, 11/27/2020 5:54:00 PM, 9.78730392456055
11/27/2020 12:55:00 PM, 11/27/2020 5:55:00 PM, 9.70789813995361
11/27/2020 12:56:00 PM, 11/27/2020 5:56:00 PM, 10.3104496002197
11/27/2020 12:57:00 PM, 11/27/2020 5:57:00 PM, 10.2001838684082
11/27/2020 12:58:00 PM, 11/27/2020 5:58:00 PM, 10.3022508621216
11/27/2020 12:59:00 PM, 11/27/2020 5:59:00 PM, 9.39722347259521
11/27/2020 1:00:00 PM, 11/27/2020 6:00:00 PM, 8.76878261566162
11/27/2020 1:01:00 PM, 11/27/2020 6:01:00 PM, 8.40913677215576
11/27/2020 1:02:00 PM, 11/27/2020 6:02:00 PM, 8.6190824508667
11/27/2020 1:03:00 PM, 11/27/2020 6:03:00 PM, 8.59677410125732
11/27/2020 1:04:00 PM, 11/27/2020 6:04:00 PM, 9.24710750579834
11/27/2020 1:05:00 PM, 11/27/2020 6:05:00 PM, 8.42782115936279
11/27/2020 1:06:00 PM, 11/27/2020 6:06:00 PM, 8.44542789459229
11/27/2020 1:07:00 PM, 11/27/2020 6:07:00 PM, 8.6396951675415
11/27/2020 1:08:00 PM, 11/27/2020 6:08:00 PM, 8.24923324584961
11/27/2020 1:09:00 PM, 11/27/2020 6:09:00 PM, 7.6035943031311
11/27/2020 1:10:00 PM, 11/27/2020 6:10:00 PM, 8.18375205993652
11/27/2020 1:11:00 PM, 11/27/2020 6:11:00 PM, 8.81929683685303
11/27/2020 1:12:00 PM, 11/27/2020 6:12:00 PM, 12.2253952026367
11/27/2020 1:13:00 PM, 11/27/2020 6:13:00 PM, 15.1257190704346
11/27/2020 1:14:00 PM, 11/27/2020 6:14:00 PM, 13.0305280685425
11/27/2020 1:15:00 PM, 11/27/2020 6:15:00 PM, 12.2262487411499
11/27/2020 1:16:00 PM, 11/27/2020 6:16:00 PM, 10.1452827453613
11/27/2020 1:17:00 PM, 11/27/2020 6:17:00 PM, 10.8698968887329
11/27/2020 1:18:00 PM, 11/27/2020 6:18:00 PM, 12.1133298873901
11/27/2020 1:19:00 PM, 11/27/2020 6:19:00 PM, 10.9576263427734
11/27/2020 1:20:00 PM, 11/27/2020 6:20:00 PM, 10.0389585494995
11/27/2020 1:21:00 PM, 11/27/2020 6:21:00 PM, 9.86162567138672
11/27/2020 1:22:00 PM, 11/27/2020 6:22:00 PM, 9.61201477050781
11/27/2020 1:23:00 PM, 11/27/2020 6:23:00 PM, 9.90954494476318
11/27/2020 1:24:00 PM, 11/27/2020 6:24:00 PM, 9.63510131835937
11/27/2020 1:25:00 PM, 11/27/2020 6:25:00 PM, 10.304370880127
11/27/2020 1:26:00 PM, 11/27/2020 6:26:00 PM, 10.800892829895
11/27/2020 1:27:00 PM, 11/27/2020 6:27:00 PM, 8.90829181671143
11/27/2020 1:28:00 PM, 11/27/2020 6:28:00 PM, 8.9228687286377
11/27/2020 1:29:00 PM, 11/27/2020 6:29:00 PM, 9.51375961303711
11/27/2020 1:30:00 PM, 11/27/2020 6:30:00 PM, 13.1427097320557
11/27/2020 1:31:00 PM, 11/27/2020 6:31:00 PM, 11.1535930633545
11/27/2020 1:32:00 PM, 11/27/2020 6:32:00 PM, 9.52758502960205
11/27/2020 1:33:00 PM, 11/27/2020 6:33:00 PM, 11.8353567123413
11/27/2020 1:34:00 PM, 11/27/2020 6:34:00 PM, 12.9196786880493
11/27/2020 1:35:00 PM, 11/27/2020 6:35:00 PM, 10.9248313903809
11/27/2020 1:36:00 PM, 11/27/2020 6:36:00 PM, 8.33940696716309
11/27/2020 1:37:00 PM, 11/27/2020 6:37:00 PM, 10.5404767990112
11/27/2020 1:38:00 PM, 11/27/2020 6:38:00 PM, 8.19947147369385
11/27/2020 1:39:00 PM, 11/27/2020 6:39:00 PM, 11.8764019012451
11/27/2020 1:40:00 PM, 11/27/2020 6:40:00 PM, 12.3271570205688
11/27/2020 1:41:00 PM, 11/27/2020 6:41:00 PM, 7.69375658035278
11/27/2020 1:42:00 PM, 11/27/2020 6:42:00 PM, 8.32732582092285
11/27/2020 1:43:00 PM, 11/27/2020 6:43:00 PM, 7.6948881149292
11/27/2020 1:44:00 PM, 11/27/2020 6:44:00 PM, 8.50086975097656
11/27/2020 1:45:00 PM, 11/27/2020 6:45:00 PM, 8.50086975097656
11/27/2020 1:46:00 PM, 11/27/2020 6:46:00 PM, 11.6477193832397
11/27/2020 1:47:00 PM, 11/27/2020 6:47:00 PM, 11.6719627380371
11/27/2020 1:48:00 PM, 11/27/2020 6:48:00 PM, 10.3864841461182
11/27/2020 1:49:00 PM, 11/27/2020 6:49:00 PM, 15.8845558166504
11/27/2020 1:50:00 PM, 11/27/2020 6:50:00 PM, 13.1707229614258
11/27/2020 1:51:00 PM, 11/27/2020 6:51:00 PM, 10.2858018875122
11/27/2020 1:52:00 PM, 11/27/2020 6:52:00 PM, 9.18959903717041
11/27/2020 1:53:00 PM, 11/27/2020 6:53:00 PM, 7.39435291290283
11/27/2020 1:54:00 PM, 11/27/2020 6:54:00 PM, 8.11753368377686
11/27/2020 1:55:00 PM, 11/27/2020 6:55:00 PM, 10.2687911987305
11/27/2020 1:56:00 PM, 11/27/2020 6:56:00 PM, 6.81061792373657
11/27/2020 1:57:00 PM, 11/27/2020 6:57:00 PM, 6.92762517929077
11/27/2020 1:58:00 PM, 11/27/2020 6:58:00 PM, 6.8246021270752
11/27/2020 1:59:00 PM, 11/27/2020 6:59:00 PM, 7.12327909469604
11/27/2020 2:00:00 PM, 11/27/2020 7:00:00 PM, 9.94236183166504
11/27/2020 2:01:00 PM, 11/27/2020 7:01:00 PM, 9.57914257049561
11/27/2020 2:02:00 PM, 11/27/2020 7:02:00 PM, 10.3438148498535
11/27/2020 2:03:00 PM, 11/27/2020 7:03:00 PM, 8.63851261138916
11/27/2020 2:04:00 PM, 11/27/2020 7:04:00 PM, 7.87533617019653
11/27/2020 2:05:00 PM, 11/27/2020 7:05:00 PM, 8.50057029724121
11/27/2020 2:06:00 PM, 11/27/2020 7:06:00 PM, 8.6737117767334
11/27/2020 2:07:00 PM, 11/27/2020 7:07:00 PM, 7.22176170349121
11/27/2020 2:08:00 PM, 11/27/2020 7:08:00 PM, 5.12242937088013
11/27/2020 2:09:00 PM, 11/27/2020 7:09:00 PM, 4.33164978027344
11/27/2020 2:10:00 PM, 11/27/2020 7:10:00 PM, 4.81728458404541
11/27/2020 2:11:00 PM, 11/27/2020 7:11:00 PM, 5.48077821731567
11/27/2020 2:12:00 PM, 11/27/2020 7:12:00 PM, 8.28737831115723
11/27/2020 2:13:00 PM, 11/27/2020 7:13:00 PM, 8.54904651641846
11/27/2020 2:14:00 PM, 11/27/2020 7:14:00 PM, 7.44727373123169
11/27/2020 2:15:00 PM, 11/27/2020 7:15:00 PM, 7.69100427627563
11/27/2020 2:16:00 PM, 11/27/2020 7:16:00 PM, 11.4419536590576
11/27/2020 2:17:00 PM, 11/27/2020 7:17:00 PM, 8.77692985534668
11/27/2020 2:18:00 PM, 11/27/2020 7:18:00 PM, 6.56192398071289
11/27/2020 2:19:00 PM, 11/27/2020 7:19:00 PM, 10.9858531951904
11/27/2020 2:20:00 PM, 11/27/2020 7:20:00 PM, 12.7613496780396
11/27/2020 2:21:00 PM, 11/27/2020 7:21:00 PM, 13.4759426116943
11/27/2020 2:22:00 PM, 11/27/2020 7:22:00 PM, 12.9810953140259
11/27/2020 2:23:00 PM, 11/27/2020 7:23:00 PM, 11.8864002227783
11/27/2020 2:24:00 PM, 11/27/2020 7:24:00 PM, 10.8169202804565
11/27/2020 2:25:00 PM, 11/27/2020 7:25:00 PM, 13.225417137146
11/27/2020 2:26:00 PM, 11/27/2020 7:26:00 PM, 11.8355960845947
11/27/2020 2:27:00 PM, 11/27/2020 7:27:00 PM, 9.44233798980713
11/27/2020 2:28:00 PM, 11/27/2020 7:28:00 PM, 10.0682725906372
11/27/2020 2:29:00 PM, 11/27/2020 7:29:00 PM, 7.89887428283691
11/27/2020 2:30:00 PM, 11/27/2020 7:30:00 PM, 9.59082412719727
11/27/2020 2:31:00 PM, 11/27/2020 7:31:00 PM, 11.5885391235352
11/27/2020 2:32:00 PM, 11/27/2020 7:32:00 PM, 10.9972457885742
11/27/2020 2:33:00 PM, 11/27/2020 7:33:00 PM, 9.26700019836426
11/27/2020 2:34:00 PM, 11/27/2020 7:34:00 PM, 7.96894645690918
11/27/2020 2:35:00 PM, 11/27/2020 7:35:00 PM, 7.48805475234985
11/27/2020 2:36:00 PM, 11/27/2020 7:36:00 PM, 7.34175634384155
11/27/2020 2:37:00 PM, 11/27/2020 7:37:00 PM, 7.78728008270264
11/27/2020 2:38:00 PM, 11/27/2020 7:38:00 PM, 8.15498733520508
11/27/2020 2:39:00 PM, 11/27/2020 7:39:00 PM, 9.09829044342041
11/27/2020 2:40:00 PM, 11/27/2020 7:40:00 PM, 7.06700897216797
11/27/2020 2:41:00 PM, 11/27/2020 7:41:00 PM, 8.54846382141113
11/27/2020 2:42:00 PM, 11/27/2020 7:42:00 PM, 7.79865694046021
11/27/2020 2:43:00 PM, 11/27/2020 7:43:00 PM, 7.14257955551147
11/27/2020 2:44:00 PM, 11/27/2020 7:44:00 PM, 8.48625469207764
11/27/2020 2:45:00 PM, 11/27/2020 7:45:00 PM, 7.90132665634155
11/27/2020 2:46:00 PM, 11/27/2020 7:46:00 PM, 7.90132665634155
11/27/2020 2:47:00 PM, 11/27/2020 7:47:00 PM, 7.12748908996582
11/27/2020 2:48:00 PM, 11/27/2020 7:48:00 PM, 6.08823680877686
11/27/2020 2:49:00 PM, 11/27/2020 7:49:00 PM, 10.1904048919678
11/27/2020 2:50:00 PM, 11/27/2020 7:50:00 PM, 8.56303215026855
11/27/2020 2:51:00 PM, 11/27/2020 7:51:00 PM, 8.11201858520508
11/27/2020 2:52:00 PM, 11/27/2020 7:52:00 PM, 7.68672609329224
11/27/2020 2:53:00 PM, 11/27/2020 7:53:00 PM, 7.91868877410889
11/27/2020 2:54:00 PM, 11/27/2020 7:54:00 PM, 8.99912643432617
11/27/2020 2:55:00 PM, 11/27/2020 7:55:00 PM, 10.8730573654175
11/27/2020 2:56:00 PM, 11/27/2020 7:56:00 PM, 12.361008644104
11/27/2020 2:57:00 PM, 11/27/2020 7:57:00 PM, 11.0541038513184
11/27/2020 2:58:00 PM, 11/27/2020 7:58:00 PM, 11.5914478302002
11/27/2020 2:59:00 PM, 11/27/2020 7:59:00 PM, 10.3285293579102
11/27/2020 3:00:00 PM, 11/27/2020 8:00:00 PM, 10.349983215332
11/27/2020 3:01:00 PM, 11/27/2020 8:01:00 PM, 10.6513519287109
11/27/2020 3:02:00 PM, 11/27/2020 8:02:00 PM, 11.2995166778564
11/27/2020 3:03:00 PM, 11/27/2020 8:03:00 PM, 10.5722818374634
11/27/2020 3:04:00 PM, 11/27/2020 8:04:00 PM, 12.9526643753052
11/27/2020 3:05:00 PM, 11/27/2020 8:05:00 PM, 12.3372926712036
11/27/2020 3:06:00 PM, 11/27/2020 8:06:00 PM, 12.5096826553345
11/27/2020 3:07:00 PM, 11/27/2020 8:07:00 PM, 9.60684680938721
11/27/2020 3:08:00 PM, 11/27/2020 8:08:00 PM, 11.6170787811279
11/27/2020 3:09:00 PM, 11/27/2020 8:09:00 PM, 9.40746879577637
11/27/2020 3:10:00 PM, 11/27/2020 8:10:00 PM, 10.9018859863281
11/27/2020 3:11:00 PM, 11/27/2020 8:11:00 PM, 10.6459798812866
11/27/2020 3:12:00 PM, 11/27/2020 8:12:00 PM, 11.0983848571777
11/27/2020 3:13:00 PM, 11/27/2020 8:13:00 PM, 11.0629854202271
11/27/2020 3:14:00 PM, 11/27/2020 8:14:00 PM, 9.82416534423828
11/27/2020 3:15:00 PM, 11/27/2020 8:15:00 PM, 10.7453470230103
11/27/2020 3:16:00 PM, 11/27/2020 8:16:00 PM, 11.5433921813965
11/27/2020 3:17:00 PM, 11/27/2020 8:17:00 PM, 12.5877876281738
11/27/2020 3:18:00 PM, 11/27/2020 8:18:00 PM, 12.6098098754883
11/27/2020 3:19:00 PM, 11/27/2020 8:19:00 PM, 10.6437511444092
11/27/2020 3:20:00 PM, 11/27/2020 8:20:00 PM, 12.807300567627
11/27/2020 3:21:00 PM, 11/27/2020 8:21:00 PM, 10.4459867477417
11/27/2020 3:22:00 PM, 11/27/2020 8:22:00 PM, 12.103199005127
11/27/2020 3:23:00 PM, 11/27/2020 8:23:00 PM, 13.1006307601929
11/27/2020 3:24:00 PM, 11/27/2020 8:24:00 PM, 10.588737487793
11/27/2020 3:25:00 PM, 11/27/2020 8:25:00 PM, 15.4214134216309
11/27/2020 3:26:00 PM, 11/27/2020 8:26:00 PM, 17.1114711761475
11/27/2020 3:27:00 PM, 11/27/2020 8:27:00 PM, 14.2238025665283
11/27/2020 3:28:00 PM, 11/27/2020 8:28:00 PM, 11.9719953536987
11/27/2020 3:29:00 PM, 11/27/2020 8:29:00 PM, 11.4499673843384
11/27/2020 3:30:00 PM, 11/27/2020 8:30:00 PM, 17.2862529754639
11/27/2020 3:31:00 PM, 11/27/2020 8:31:00 PM, 13.5603342056274
11/27/2020 3:32:00 PM, 11/27/2020 8:32:00 PM, 16.1387805938721
11/27/2020 3:33:00 PM, 11/27/2020 8:33:00 PM, 13.6170053482056
11/27/2020 3:34:00 PM, 11/27/2020 8:34:00 PM, 15.3978853225708
11/27/2020 3:35:00 PM, 11/27/2020 8:35:00 PM, 14.0585336685181
11/27/2020 3:36:00 PM, 11/27/2020 8:36:00 PM, 15.1131353378296
11/27/2020 3:37:00 PM, 11/27/2020 8:37:00 PM, 15.3763027191162
11/27/2020 3:38:00 PM, 11/27/2020 8:38:00 PM, 15.7189226150513
11/27/2020 3:39:00 PM, 11/27/2020 8:39:00 PM, 14.511438369751
11/27/2020 3:40:00 PM, 11/27/2020 8:40:00 PM, 13.6681613922119
11/27/2020 3:41:00 PM, 11/27/2020 8:41:00 PM, 14.3853511810303
11/27/2020 3:42:00 PM, 11/27/2020 8:42:00 PM, 13.7132749557495
11/27/2020 3:43:00 PM, 11/27/2020 8:43:00 PM, 13.7173442840576
11/27/2020 3:44:00 PM, 11/27/2020 8:44:00 PM, 11.334755897522
11/27/2020 3:45:00 PM, 11/27/2020 8:45:00 PM, 15.1903800964355
11/27/2020 3:46:00 PM, 11/27/2020 8:46:00 PM, 9.95171165466309
11/27/2020 3:47:00 PM, 11/27/2020 8:47:00 PM, 9.95171165466309
11/27/2020 3:48:00 PM, 11/27/2020 8:48:00 PM, 10.6595487594604
11/27/2020 3:49:00 PM, 11/27/2020 8:49:00 PM, 15.7148656845093
11/27/2020 3:50:00 PM, 11/27/2020 8:50:00 PM, 12.6700716018677
11/27/2020 3:51:00 PM, 11/27/2020 8:51:00 PM, 13.1770067214966
11/27/2020 3:52:00 PM, 11/27/2020 8:52:00 PM, 13.107837677002
11/27/2020 3:53:00 PM, 11/27/2020 8:53:00 PM, 12.982967376709
11/27/2020 3:54:00 PM, 11/27/2020 8:54:00 PM, 16.1264591217041
11/27/2020 3:55:00 PM, 11/27/2020 8:55:00 PM, 13.39000415802
11/27/2020 3:56:00 PM, 11/27/2020 8:56:00 PM, 13.1370315551758
11/27/2020 3:57:00 PM, 11/27/2020 8:57:00 PM, 13.9010229110718
11/27/2020 3:58:00 PM, 11/27/2020 8:58:00 PM, 14.3215303421021
11/27/2020 3:59:00 PM, 11/27/2020 8:59:00 PM, 12.7152585983276
11/27/2020 4:00:00 PM, 11/27/2020 9:00:00 PM, 12.4869194030762
11/27/2020 4:01:00 PM, 11/27/2020 9:01:00 PM, 11.5718107223511
11/27/2020 4:02:00 PM, 11/27/2020 9:02:00 PM, 10.7643432617188
11/27/2020 4:03:00 PM, 11/27/2020 9:03:00 PM, 12.3014764785767
11/27/2020 4:04:00 PM, 11/27/2020 9:04:00 PM, 11.8575143814087
11/27/2020 4:05:00 PM, 11/27/2020 9:05:00 PM, 12.5832290649414
11/27/2020 4:06:00 PM, 11/27/2020 9:06:00 PM, 13.4478492736816
11/27/2020 4:07:00 PM, 11/27/2020 9:07:00 PM, 12.1225080490112
11/27/2020 4:08:00 PM, 11/27/2020 9:08:00 PM, 12.6231660842896
11/27/2020 4:09:00 PM, 11/27/2020 9:09:00 PM, 13.5121660232544
11/27/2020 4:10:00 PM, 11/27/2020 9:10:00 PM, 11.6848068237305
11/27/2020 4:11:00 PM, 11/27/2020 9:11:00 PM, 11.7125606536865
11/27/2020 4:12:00 PM, 11/27/2020 9:12:00 PM, 11.9088478088379
11/27/2020 4:13:00 PM, 11/27/2020 9:13:00 PM, 15.1751270294189
11/27/2020 4:14:00 PM, 11/27/2020 9:14:00 PM, 15.2891530990601
11/27/2020 4:15:00 PM, 11/27/2020 9:15:00 PM, 12.6442155838013
11/27/2020 4:16:00 PM, 11/27/2020 9:16:00 PM, 12.3009653091431
11/27/2020 4:17:00 PM, 11/27/2020 9:17:00 PM, 12.0698471069336
11/27/2020 4:18:00 PM, 11/27/2020 9:18:00 PM, 11.5824928283691
11/27/2020 4:19:00 PM, 11/27/2020 9:19:00 PM, 11.8780078887939
11/27/2020 4:20:00 PM, 11/27/2020 9:20:00 PM, 10.9748249053955
11/27/2020 4:21:00 PM, 11/27/2020 9:21:00 PM, 11.1718292236328
11/27/2020 4:22:00 PM, 11/27/2020 9:22:00 PM, 11.9818620681763
11/27/2020 4:23:00 PM, 11/27/2020 9:23:00 PM, 10.6645135879517
11/27/2020 4:24:00 PM, 11/27/2020 9:24:00 PM, 10.5533885955811
11/27/2020 4:25:00 PM, 11/27/2020 9:25:00 PM, 12.0219917297363
11/27/2020 4:26:00 PM, 11/27/2020 9:26:00 PM, 11.8080434799194
11/27/2020 4:27:00 PM, 11/27/2020 9:27:00 PM, 11.2205677032471
11/27/2020 4:28:00 PM, 11/27/2020 9:28:00 PM, 12.1125898361206
11/27/2020 4:29:00 PM, 11/27/2020 9:29:00 PM, 13.348370552063
11/27/2020 4:30:00 PM, 11/27/2020 9:30:00 PM, 12.3933620452881
11/27/2020 4:31:00 PM, 11/27/2020 9:31:00 PM, 14.1379737854004
11/27/2020 4:32:00 PM, 11/27/2020 9:32:00 PM, 13.899188041687
11/27/2020 4:33:00 PM, 11/27/2020 9:33:00 PM, 14.7730751037598
11/27/2020 4:34:00 PM, 11/27/2020 9:34:00 PM, 15.2094478607178
11/27/2020 4:35:00 PM, 11/27/2020 9:35:00 PM, 14.3698720932007
11/27/2020 4:36:00 PM, 11/27/2020 9:36:00 PM, 14.4718685150146
11/27/2020 4:37:00 PM, 11/27/2020 9:37:00 PM, 14.9113092422485
11/27/2020 4:38:00 PM, 11/27/2020 9:38:00 PM, 14.8721332550049
11/27/2020 4:39:00 PM, 11/27/2020 9:39:00 PM, 14.0091428756714
11/27/2020 4:40:00 PM, 11/27/2020 9:40:00 PM, 15.8961200714111
11/27/2020 4:41:00 PM, 11/27/2020 9:41:00 PM, 15.0365762710571
11/27/2020 4:42:00 PM, 11/27/2020 9:42:00 PM, 14.6342401504517
11/27/2020 4:43:00 PM, 11/27/2020 9:43:00 PM, 13.0155038833618
11/27/2020 4:44:00 PM, 11/27/2020 9:44:00 PM, 14.4464015960693
11/27/2020 4:45:00 PM, 11/27/2020 9:45:00 PM, 14.8423633575439
11/27/2020 4:46:00 PM, 11/27/2020 9:46:00 PM, 14.8049964904785
11/27/2020 4:47:00 PM, 11/27/2020 9:47:00 PM, 15.0893430709839
11/27/2020 4:48:00 PM, 11/27/2020 9:48:00 PM, 15.0893430709839
11/27/2020 4:49:00 PM, 11/27/2020 9:49:00 PM, 15.0893430709839
11/27/2020 4:50:00 PM, 11/27/2020 9:50:00 PM, 14.7280578613281
11/27/2020 4:51:00 PM, 11/27/2020 9:51:00 PM, 14.2177963256836
11/27/2020 4:52:00 PM, 11/27/2020 9:52:00 PM, 12.476393699646
11/27/2020 4:53:00 PM, 11/27/2020 9:53:00 PM, 9.93568992614746
11/27/2020 4:54:00 PM, 11/27/2020 9:54:00 PM, 10.3543634414673
11/27/2020 4:55:00 PM, 11/27/2020 9:55:00 PM, 10.4690923690796
11/27/2020 4:56:00 PM, 11/27/2020 9:56:00 PM, 10.0566425323486
11/27/2020 4:57:00 PM, 11/27/2020 9:57:00 PM, 10.7963457107544
11/27/2020 4:58:00 PM, 11/27/2020 9:58:00 PM, 9.24448299407959
11/27/2020 4:59:00 PM, 11/27/2020 9:59:00 PM, 8.35500717163086
11/27/2020 5:00:00 PM, 11/27/2020 10:00:00 PM, 7.79174137115479
11/27/2020 5:01:00 PM, 11/27/2020 10:01:00 PM, 8.20238590240479
11/27/2020 5:02:00 PM, 11/27/2020 10:02:00 PM, 8.12729263305664
11/27/2020 5:03:00 PM, 11/27/2020 10:03:00 PM, 7.76683139801025
11/27/2020 5:04:00 PM, 11/27/2020 10:04:00 PM, 7.91913986206055
11/27/2020 5:05:00 PM, 11/27/2020 10:05:00 PM, 8.65459728240967
11/27/2020 5:06:00 PM, 11/27/2020 10:06:00 PM, 9.64006805419922
11/27/2020 5:07:00 PM, 11/27/2020 10:07:00 PM, 10.2078609466553
11/27/2020 5:08:00 PM, 11/27/2020 10:08:00 PM, 8.23704051971436
11/27/2020 5:09:00 PM, 11/27/2020 10:09:00 PM, 9.18333148956299
11/27/2020 5:10:00 PM, 11/27/2020 10:10:00 PM, 10.7246913909912
11/27/2020 5:11:00 PM, 11/27/2020 10:11:00 PM, 11.3515682220459
11/27/2020 5:12:00 PM, 11/27/2020 10:12:00 PM, 11.2133235931396
11/27/2020 5:13:00 PM, 11/27/2020 10:13:00 PM, 9.6177806854248
11/27/2020 5:14:00 PM, 11/27/2020 10:14:00 PM, 9.31905937194824
11/27/2020 5:15:00 PM, 11/27/2020 10:15:00 PM, 9.56693840026855
11/27/2020 5:16:00 PM, 11/27/2020 10:16:00 PM, 10.4998111724854
11/27/2020 5:17:00 PM, 11/27/2020 10:17:00 PM, 9.63912963867187
11/27/2020 5:18:00 PM, 11/27/2020 10:18:00 PM, 10.0416793823242
11/27/2020 5:19:00 PM, 11/27/2020 10:19:00 PM, 9.65588092803955
11/27/2020 5:20:00 PM, 11/27/2020 10:20:00 PM, 10.5362434387207
11/27/2020 5:21:00 PM, 11/27/2020 10:21:00 PM, 11.0766639709473
11/27/2020 5:22:00 PM, 11/27/2020 10:22:00 PM, 11.1412105560303
11/27/2020 5:23:00 PM, 11/27/2020 10:23:00 PM, 11.6541576385498
11/27/2020 5:24:00 PM, 11/27/2020 10:24:00 PM, 10.5097255706787
11/27/2020 5:25:00 PM, 11/27/2020 10:25:00 PM, 9.71167278289795
11/27/2020 5:26:00 PM, 11/27/2020 10:26:00 PM, 9.35320472717285
11/27/2020 5:27:00 PM, 11/27/2020 10:27:00 PM, 8.80767440795898
11/27/2020 5:28:00 PM, 11/27/2020 10:28:00 PM, 8.30784893035889
11/27/2020 5:29:00 PM, 11/27/2020 10:29:00 PM, 9.77772235870361
11/27/2020 5:30:00 PM, 11/27/2020 10:30:00 PM, 10.2227048873901
11/27/2020 5:31:00 PM, 11/27/2020 10:31:00 PM, 9.29998683929443
11/27/2020 5:32:00 PM, 11/27/2020 10:32:00 PM, 10.0057573318481
11/27/2020 5:33:00 PM, 11/27/2020 10:33:00 PM, 9.97716808319092
11/27/2020 5:34:00 PM, 11/27/2020 10:34:00 PM, 10.7288331985474
11/27/2020 5:35:00 PM, 11/27/2020 10:35:00 PM, 9.87328147888184
11/27/2020 5:36:00 PM, 11/27/2020 10:36:00 PM, 9.82276439666748
11/27/2020 5:37:00 PM, 11/27/2020 10:37:00 PM, 10.7631845474243
11/27/2020 5:38:00 PM, 11/27/2020 10:38:00 PM, 10.829644203186
11/27/2020 5:39:00 PM, 11/27/2020 10:39:00 PM, 11.1691122055054
11/27/2020 5:40:00 PM, 11/27/2020 10:40:00 PM, 12.0248413085938
11/27/2020 5:41:00 PM, 11/27/2020 10:41:00 PM, 10.9719171524048
11/27/2020 5:42:00 PM, 11/27/2020 10:42:00 PM, 11.3229351043701
11/27/2020 5:43:00 PM, 11/27/2020 10:43:00 PM, 12.0102510452271
11/27/2020 5:44:00 PM, 11/27/2020 10:44:00 PM, 10.6148996353149
11/27/2020 5:45:00 PM, 11/27/2020 10:45:00 PM, 10.7495994567871
11/27/2020 5:46:00 PM, 11/27/2020 10:46:00 PM, 10.6593999862671
11/27/2020 5:47:00 PM, 11/27/2020 10:47:00 PM, 11.6590385437012
11/27/2020 5:48:00 PM, 11/27/2020 10:48:00 PM, 13.4359636306763
11/27/2020 5:49:00 PM, 11/27/2020 10:49:00 PM, 13.4682855606079
11/27/2020 5:50:00 PM, 11/27/2020 10:50:00 PM, 13.4682855606079
11/27/2020 5:51:00 PM, 11/27/2020 10:51:00 PM, 11.5616464614868
11/27/2020 5:52:00 PM, 11/27/2020 10:52:00 PM, 12.5473070144653
11/27/2020 5:53:00 PM, 11/27/2020 10:53:00 PM, 12.0300245285034
11/27/2020 5:54:00 PM, 11/27/2020 10:54:00 PM, 12.9190664291382
11/27/2020 5:55:00 PM, 11/27/2020 10:55:00 PM, 12.5146808624268
11/27/2020 5:56:00 PM, 11/27/2020 10:56:00 PM, 11.1390829086304
11/27/2020 5:57:00 PM, 11/27/2020 10:57:00 PM, 12.355975151062
11/27/2020 5:58:00 PM, 11/27/2020 10:58:00 PM, 11.7899188995361
11/27/2020 5:59:00 PM, 11/27/2020 10:59:00 PM, 12.1539735794067
11/27/2020 6:00:00 PM, 11/27/2020 11:00:00 PM, 12.7558116912842
11/27/2020 6:01:00 PM, 11/27/2020 11:01:00 PM, 13.5855331420898
11/27/2020 6:02:00 PM, 11/27/2020 11:02:00 PM, 14.1975698471069
11/27/2020 6:03:00 PM, 11/27/2020 11:03:00 PM, 14.7273025512695
11/27/2020 6:04:00 PM, 11/27/2020 11:04:00 PM, 15.0648822784424
11/27/2020 6:05:00 PM, 11/27/2020 11:05:00 PM, 16.0077133178711
11/27/2020 6:06:00 PM, 11/27/2020 11:06:00 PM, 17.2802829742432
11/27/2020 6:07:00 PM, 11/27/2020 11:07:00 PM, 18.0129108428955
11/27/2020 6:08:00 PM, 11/27/2020 11:08:00 PM, 17.8878059387207
11/27/2020 6:09:00 PM, 11/27/2020 11:09:00 PM, 16.3576641082764
11/27/2020 6:10:00 PM, 11/27/2020 11:10:00 PM, 15.8854122161865
11/27/2020 6:11:00 PM, 11/27/2020 11:11:00 PM, 16.6312980651855
11/27/2020 6:12:00 PM, 11/27/2020 11:12:00 PM, 17.808765411377
11/27/2020 6:13:00 PM, 11/27/2020 11:13:00 PM, 18.6365280151367
11/27/2020 6:14:00 PM, 11/27/2020 11:14:00 PM, 19.3103446960449
11/27/2020 6:15:00 PM, 11/27/2020 11:15:00 PM, 18.5084266662598
11/27/2020 6:16:00 PM, 11/27/2020 11:16:00 PM, 19.8652458190918
11/27/2020 6:17:00 PM, 11/27/2020 11:17:00 PM, 19.0945472717285
11/27/2020 6:18:00 PM, 11/27/2020 11:18:00 PM, 19.6710224151611
11/27/2020 6:19:00 PM, 11/27/2020 11:19:00 PM, 21.8980541229248
11/27/2020 6:20:00 PM, 11/27/2020 11:20:00 PM, 21.8699378967285
11/27/2020 6:21:00 PM, 11/27/2020 11:21:00 PM, 21.8721237182617
11/27/2020 6:22:00 PM, 11/27/2020 11:22:00 PM, 23.0495319366455
11/27/2020 6:23:00 PM, 11/27/2020 11:23:00 PM, 25.8987197875977
11/27/2020 6:24:00 PM, 11/27/2020 11:24:00 PM, 26.2382011413574
11/27/2020 6:25:00 PM, 11/27/2020 11:25:00 PM, 24.0272331237793
11/27/2020 6:26:00 PM, 11/27/2020 11:26:00 PM, 18.6820621490479
11/27/2020 6:27:00 PM, 11/27/2020 11:27:00 PM, 16.004753112793
11/27/2020 6:28:00 PM, 11/27/2020 11:28:00 PM, 17.2030696868896
11/27/2020 6:29:00 PM, 11/27/2020 11:29:00 PM, 18.4504947662354
11/27/2020 6:30:00 PM, 11/27/2020 11:30:00 PM, 18.4486465454102
11/27/2020 6:31:00 PM, 11/27/2020 11:31:00 PM, 17.5683574676514
11/27/2020 6:32:00 PM, 11/27/2020 11:32:00 PM, 17.0333232879639
11/27/2020 6:33:00 PM, 11/27/2020 11:33:00 PM, 16.8313083648682
11/27/2020 6:34:00 PM, 11/27/2020 11:34:00 PM, 15.7416677474976
11/27/2020 6:35:00 PM, 11/27/2020 11:35:00 PM, 15.2961091995239
11/27/2020 6:36:00 PM, 11/27/2020 11:36:00 PM, 17.0090160369873
11/27/2020 6:37:00 PM, 11/27/2020 11:37:00 PM, 16.493501663208
11/27/2020 6:38:00 PM, 11/27/2020 11:38:00 PM, 15.9816923141479
11/27/2020 6:39:00 PM, 11/27/2020 11:39:00 PM, 14.5611629486084
11/27/2020 6:40:00 PM, 11/27/2020 11:40:00 PM, 14.2306613922119
11/27/2020 6:41:00 PM, 11/27/2020 11:41:00 PM, 12.5953617095947
11/27/2020 6:42:00 PM, 11/27/2020 11:42:00 PM, 13.8523998260498
11/27/2020 6:43:00 PM, 11/27/2020 11:43:00 PM, 12.5917882919312
11/27/2020 6:44:00 PM, 11/27/2020 11:44:00 PM, 11.9762229919434
11/27/2020 6:45:00 PM, 11/27/2020 11:45:00 PM, 11.9191999435425
11/27/2020 6:46:00 PM, 11/27/2020 11:46:00 PM, 12.5696449279785
11/27/2020 6:47:00 PM, 11/27/2020 11:47:00 PM, 13.0868520736694
11/27/2020 6:48:00 PM, 11/27/2020 11:48:00 PM, 13.1646213531494
11/27/2020 6:49:00 PM, 11/27/2020 11:49:00 PM, 12.3558444976807
11/27/2020 6:50:00 PM, 11/27/2020 11:50:00 PM, 12.3717985153198
11/27/2020 6:51:00 PM, 11/27/2020 11:51:00 PM, 12.3717985153198
11/27/2020 6:52:00 PM, 11/27/2020 11:52:00 PM, 12.9526824951172
11/27/2020 6:53:00 PM, 11/27/2020 11:53:00 PM, 12.4210052490234
11/27/2020 6:54:00 PM, 11/27/2020 11:54:00 PM, 11.9382238388062
11/27/2020 6:55:00 PM, 11/27/2020 11:55:00 PM, 12.0412521362305
11/27/2020 6:56:00 PM, 11/27/2020 11:56:00 PM, 11.7192687988281
11/27/2020 6:57:00 PM, 11/27/2020 11:57:00 PM, 11.8246746063232
11/27/2020 6:58:00 PM, 11/27/2020 11:58:00 PM, 12.8521919250488
11/27/2020 6:59:00 PM, 11/27/2020 11:59:00 PM, 13.7681531906128
11/27/2020 7:00:00 PM, 11/28/2020 12:00:00 AM, 14.4367580413818
11/27/2020 7:01:00 PM, 11/28/2020 12:01:00 AM, 14.6913738250732
11/27/2020 7:02:00 PM, 11/28/2020 12:02:00 AM, 10.8977870941162
11/27/2020 7:03:00 PM, 11/28/2020 12:03:00 AM, 10.7941417694092
11/27/2020 7:04:00 PM, 11/28/2020 12:04:00 AM, 11.2152280807495
11/27/2020 7:05:00 PM, 11/28/2020 12:05:00 AM, 10.8023319244385
11/27/2020 7:06:00 PM, 11/28/2020 12:06:00 AM, 11.5198841094971
11/27/2020 7:07:00 PM, 11/28/2020 12:07:00 AM, 12.857871055603
11/27/2020 7:08:00 PM, 11/28/2020 12:08:00 AM, 10.3977870941162
11/27/2020 7:09:00 PM, 11/28/2020 12:09:00 AM, 10.2754945755005
11/27/2020 7:10:00 PM, 11/28/2020 12:10:00 AM, 10.0353765487671
11/27/2020 7:11:00 PM, 11/28/2020 12:11:00 AM, 8.48284244537354
11/27/2020 7:12:00 PM, 11/28/2020 12:12:00 AM, 7.91976976394653
11/27/2020 7:13:00 PM, 11/28/2020 12:13:00 AM, 10.4415073394775
11/27/2020 7:14:00 PM, 11/28/2020 12:14:00 AM, 10.5404996871948
11/27/2020 7:15:00 PM, 11/28/2020 12:15:00 AM, 10.616117477417
11/27/2020 7:16:00 PM, 11/28/2020 12:16:00 AM, 10.9886159896851
11/27/2020 7:17:00 PM, 11/28/2020 12:17:00 AM, 11.8414468765259
11/27/2020 7:18:00 PM, 11/28/2020 12:18:00 AM, 10.7270374298096
11/27/2020 7:19:00 PM, 11/28/2020 12:19:00 AM, 7.91179656982422
11/27/2020 7:20:00 PM, 11/28/2020 12:20:00 AM, 9.27746772766113
11/27/2020 7:21:00 PM, 11/28/2020 12:21:00 AM, 7.82488822937012
11/27/2020 7:22:00 PM, 11/28/2020 12:22:00 AM, 7.51951313018799
11/27/2020 7:23:00 PM, 11/28/2020 12:23:00 AM, 8.13828277587891
11/27/2020 7:24:00 PM, 11/28/2020 12:24:00 AM, 10.5541477203369
11/27/2020 7:25:00 PM, 11/28/2020 12:25:00 AM, 10.5418949127197
11/27/2020 7:26:00 PM, 11/28/2020 12:26:00 AM, 10.5808410644531
11/27/2020 7:27:00 PM, 11/28/2020 12:27:00 AM, 9.94161510467529
11/27/2020 7:28:00 PM, 11/28/2020 12:28:00 AM, 10.86203956604
11/27/2020 7:29:00 PM, 11/28/2020 12:29:00 AM, 11.201340675354
11/27/2020 7:30:00 PM, 11/28/2020 12:30:00 AM, 10.7836751937866
11/27/2020 7:31:00 PM, 11/28/2020 12:31:00 AM, 10.9788045883179
11/27/2020 7:32:00 PM, 11/28/2020 12:32:00 AM, 9.7495641708374
11/27/2020 7:33:00 PM, 11/28/2020 12:33:00 AM, 9.73469352722168
11/27/2020 7:34:00 PM, 11/28/2020 12:34:00 AM, 9.7299337387085
11/27/2020 7:35:00 PM, 11/28/2020 12:35:00 AM, 8.4396800994873
11/27/2020 7:36:00 PM, 11/28/2020 12:36:00 AM, 8.21865463256836
11/27/2020 7:37:00 PM, 11/28/2020 12:37:00 AM, 8.22942352294922
11/27/2020 7:38:00 PM, 11/28/2020 12:38:00 AM, 8.92369174957275
11/27/2020 7:39:00 PM, 11/28/2020 12:39:00 AM, 8.3302640914917
11/27/2020 7:40:00 PM, 11/28/2020 12:40:00 AM, 8.48054027557373
11/27/2020 7:41:00 PM, 11/28/2020 12:41:00 AM, 8.8028678894043
11/27/2020 7:42:00 PM, 11/28/2020 12:42:00 AM, 9.65002822875977
11/27/2020 7:43:00 PM, 11/28/2020 12:43:00 AM, 10.079553604126
11/27/2020 7:44:00 PM, 11/28/2020 12:44:00 AM, 10.1011581420898
11/27/2020 7:45:00 PM, 11/28/2020 12:45:00 AM, 11.0700960159302
11/27/2020 7:46:00 PM, 11/28/2020 12:46:00 AM, 10.8071794509888
11/27/2020 7:47:00 PM, 11/28/2020 12:47:00 AM, 11.5199766159058
11/27/2020 7:48:00 PM, 11/28/2020 12:48:00 AM, 11.693169593811
11/27/2020 7:49:00 PM, 11/28/2020 12:49:00 AM, 10.8886337280273
11/27/2020 7:50:00 PM, 11/28/2020 12:50:00 AM, 11.2569093704224
11/27/2020 7:51:00 PM, 11/28/2020 12:51:00 AM, 11.1307249069214
11/27/2020 7:52:00 PM, 11/28/2020 12:52:00 AM, 11.1307249069214
11/27/2020 7:53:00 PM, 11/28/2020 12:53:00 AM, 11.3658847808838
11/27/2020 7:54:00 PM, 11/28/2020 12:54:00 AM, 12.3903923034668
11/27/2020 7:55:00 PM, 11/28/2020 12:55:00 AM, 13.1470031738281
11/27/2020 7:56:00 PM, 11/28/2020 12:56:00 AM, 11.4260511398315
11/27/2020 7:57:00 PM, 11/28/2020 12:57:00 AM, 10.297248840332
11/27/2020 7:58:00 PM, 11/28/2020 12:58:00 AM, 11.3433132171631
11/27/2020 7:59:00 PM, 11/28/2020 12:59:00 AM, 11.0641088485718
11/27/2020 8:00:00 PM, 11/28/2020 1:00:00 AM, 10.914568901062
11/27/2020 8:01:00 PM, 11/28/2020 1:01:00 AM, 10.8127403259277
11/27/2020 8:02:00 PM, 11/28/2020 1:02:00 AM, 11.5084371566772
11/27/2020 8:03:00 PM, 11/28/2020 1:03:00 AM, 11.7387161254883
11/27/2020 8:04:00 PM, 11/28/2020 1:04:00 AM, 12.644006729126
11/27/2020 8:05:00 PM, 11/28/2020 1:05:00 AM, 13.4089231491089
11/27/2020 8:06:00 PM, 11/28/2020 1:06:00 AM, 13.2828550338745
11/27/2020 8:07:00 PM, 11/28/2020 1:07:00 AM, 13.0222749710083
11/27/2020 8:08:00 PM, 11/28/2020 1:08:00 AM, 12.6742372512817
11/27/2020 8:09:00 PM, 11/28/2020 1:09:00 AM, 13.1036720275879
11/27/2020 8:10:00 PM, 11/28/2020 1:10:00 AM, 13.2149572372437
11/27/2020 8:11:00 PM, 11/28/2020 1:11:00 AM, 13.5594186782837
11/27/2020 8:12:00 PM, 11/28/2020 1:12:00 AM, 12.9013080596924
11/27/2020 8:13:00 PM, 11/28/2020 1:13:00 AM, 13.5972833633423
11/27/2020 8:14:00 PM, 11/28/2020 1:14:00 AM, 14.3060092926025
11/27/2020 8:15:00 PM, 11/28/2020 1:15:00 AM, 14.2979135513306
11/27/2020 8:16:00 PM, 11/28/2020 1:16:00 AM, 13.3087615966797
11/27/2020 8:17:00 PM, 11/28/2020 1:17:00 AM, 13.418963432312
11/27/2020 8:18:00 PM, 11/28/2020 1:18:00 AM, 15.1708192825317
11/27/2020 8:19:00 PM, 11/28/2020 1:19:00 AM, 14.718113899231
11/27/2020 8:20:00 PM, 11/28/2020 1:20:00 AM, 15.58287525177
11/27/2020 8:21:00 PM, 11/28/2020 1:21:00 AM, 16.0391998291016
11/27/2020 8:22:00 PM, 11/28/2020 1:22:00 AM, 15.3320569992065
11/27/2020 8:23:00 PM, 11/28/2020 1:23:00 AM, 15.4431562423706
11/27/2020 8:24:00 PM, 11/28/2020 1:24:00 AM, 15.3781824111938
11/27/2020 8:25:00 PM, 11/28/2020 1:25:00 AM, 13.9101610183716
11/27/2020 8:26:00 PM, 11/28/2020 1:26:00 AM, 15.8166532516479
11/27/2020 8:27:00 PM, 11/28/2020 1:27:00 AM, 14.095742225647
11/27/2020 8:28:00 PM, 11/28/2020 1:28:00 AM, 13.8068418502808
11/27/2020 8:29:00 PM, 11/28/2020 1:29:00 AM, 14.0448951721191
11/27/2020 8:30:00 PM, 11/28/2020 1:30:00 AM, 13.2360172271729
11/27/2020 8:31:00 PM, 11/28/2020 1:31:00 AM, 14.1771364212036
11/27/2020 8:32:00 PM, 11/28/2020 1:32:00 AM, 14.4729328155518
11/27/2020 8:33:00 PM, 11/28/2020 1:33:00 AM, 13.1709766387939
11/27/2020 8:34:00 PM, 11/28/2020 1:34:00 AM, 14.4656658172607
11/27/2020 8:35:00 PM, 11/28/2020 1:35:00 AM, 14.7491292953491
11/27/2020 8:36:00 PM, 11/28/2020 1:36:00 AM, 13.3733043670654
11/27/2020 8:37:00 PM, 11/28/2020 1:37:00 AM, 14.0850772857666
11/27/2020 8:38:00 PM, 11/28/2020 1:38:00 AM, 13.4353399276733
11/27/2020 8:39:00 PM, 11/28/2020 1:39:00 AM, 11.7155456542969
11/27/2020 8:40:00 PM, 11/28/2020 1:40:00 AM, 11.6565647125244
11/27/2020 8:41:00 PM, 11/28/2020 1:41:00 AM, 10.4736070632935
11/27/2020 8:42:00 PM, 11/28/2020 1:42:00 AM, 12.208517074585
11/27/2020 8:43:00 PM, 11/28/2020 1:43:00 AM, 11.4204702377319
11/27/2020 8:44:00 PM, 11/28/2020 1:44:00 AM, 12.3476829528809
11/27/2020 8:45:00 PM, 11/28/2020 1:45:00 AM, 11.3542165756226
11/27/2020 8:46:00 PM, 11/28/2020 1:46:00 AM, 11.7723073959351
11/27/2020 8:47:00 PM, 11/28/2020 1:47:00 AM, 10.1586980819702
11/27/2020 8:48:00 PM, 11/28/2020 1:48:00 AM, 10.5463829040527
11/27/2020 8:49:00 PM, 11/28/2020 1:49:00 AM, 9.47797775268555
11/27/2020 8:50:00 PM, 11/28/2020 1:50:00 AM, 8.67014503479004
11/27/2020 8:51:00 PM, 11/28/2020 1:51:00 AM, 9.21721649169922
11/27/2020 8:52:00 PM, 11/28/2020 1:52:00 AM, 9.4290132522583
11/27/2020 8:53:00 PM, 11/28/2020 1:53:00 AM, 9.4290132522583
11/27/2020 8:54:00 PM, 11/28/2020 1:54:00 AM, 8.81049919128418
11/27/2020 8:55:00 PM, 11/28/2020 1:55:00 AM, 7.54183626174927
11/27/2020 8:56:00 PM, 11/28/2020 1:56:00 AM, 7.51670265197754
11/27/2020 8:57:00 PM, 11/28/2020 1:57:00 AM, 9.94235229492187
11/27/2020 8:58:00 PM, 11/28/2020 1:58:00 AM, 9.55207347869873
11/27/2020 8:59:00 PM, 11/28/2020 1:59:00 AM, 10.6744394302368
11/27/2020 9:00:00 PM, 11/28/2020 2:00:00 AM, 10.2084770202637
11/27/2020 9:01:00 PM, 11/28/2020 2:01:00 AM, 9.76540374755859
11/27/2020 9:02:00 PM, 11/28/2020 2:02:00 AM, 8.83632564544678
11/27/2020 9:03:00 PM, 11/28/2020 2:03:00 AM, 8.97443866729736
11/27/2020 9:04:00 PM, 11/28/2020 2:04:00 AM, 9.18210124969482
11/27/2020 9:05:00 PM, 11/28/2020 2:05:00 AM, 8.13295078277588
11/27/2020 9:06:00 PM, 11/28/2020 2:06:00 AM, 7.55466365814209
11/27/2020 9:07:00 PM, 11/28/2020 2:07:00 AM, 8.2651481628418
11/27/2020 9:08:00 PM, 11/28/2020 2:08:00 AM, 9.6996603012085
11/27/2020 9:09:00 PM, 11/28/2020 2:09:00 AM, 9.40266227722168
11/27/2020 9:10:00 PM, 11/28/2020 2:10:00 AM, 9.17064952850342
11/27/2020 9:11:00 PM, 11/28/2020 2:11:00 AM, 8.88045215606689
11/27/2020 9:12:00 PM, 11/28/2020 2:12:00 AM, 9.05884838104248
11/27/2020 9:13:00 PM, 11/28/2020 2:13:00 AM, 9.04663848876953
11/27/2020 9:14:00 PM, 11/28/2020 2:14:00 AM, 9.46200942993164
11/27/2020 9:15:00 PM, 11/28/2020 2:15:00 AM, 9.8124303817749
11/27/2020 9:16:00 PM, 11/28/2020 2:16:00 AM, 9.85420799255371
11/27/2020 9:17:00 PM, 11/28/2020 2:17:00 AM, 10.5267896652222
11/27/2020 9:18:00 PM, 11/28/2020 2:18:00 AM, 11.2576389312744
11/27/2020 9:19:00 PM, 11/28/2020 2:19:00 AM, 10.2449960708618
11/27/2020 9:20:00 PM, 11/28/2020 2:20:00 AM, 11.2244682312012
11/27/2020 9:21:00 PM, 11/28/2020 2:21:00 AM, 11.9531154632568
11/27/2020 9:22:00 PM, 11/28/2020 2:22:00 AM, 12.3971652984619
11/27/2020 9:23:00 PM, 11/28/2020 2:23:00 AM, 11.2219209671021
11/27/2020 9:24:00 PM, 11/28/2020 2:24:00 AM, 11.5618276596069
11/27/2020 9:25:00 PM, 11/28/2020 2:25:00 AM, 15.6527662277222
11/27/2020 9:26:00 PM, 11/28/2020 2:26:00 AM, 18.3041172027588
11/27/2020 9:27:00 PM, 11/28/2020 2:27:00 AM, 18.7797679901123
11/27/2020 9:28:00 PM, 11/28/2020 2:28:00 AM, 19.3962173461914
11/27/2020 9:29:00 PM, 11/28/2020 2:29:00 AM, 18.6232929229736
11/27/2020 9:30:00 PM, 11/28/2020 2:30:00 AM, 18.795597076416
11/27/2020 9:31:00 PM, 11/28/2020 2:31:00 AM, 15.6030492782593
11/27/2020 9:32:00 PM, 11/28/2020 2:32:00 AM, 16.0020599365234
11/27/2020 9:33:00 PM, 11/28/2020 2:33:00 AM, 11.4683046340942
11/27/2020 9:34:00 PM, 11/28/2020 2:34:00 AM, 14.0883569717407
11/27/2020 9:35:00 PM, 11/28/2020 2:35:00 AM, 14.8740749359131
11/27/2020 9:36:00 PM, 11/28/2020 2:36:00 AM, 12.700140953064
11/27/2020 9:37:00 PM, 11/28/2020 2:37:00 AM, 14.2542018890381
11/27/2020 9:38:00 PM, 11/28/2020 2:38:00 AM, 13.894642829895
11/27/2020 9:39:00 PM, 11/28/2020 2:39:00 AM, 13.0050983428955
11/27/2020 9:40:00 PM, 11/28/2020 2:40:00 AM, 13.6259613037109
11/27/2020 9:41:00 PM, 11/28/2020 2:41:00 AM, 14.057825088501
11/27/2020 9:42:00 PM, 11/28/2020 2:42:00 AM, 14.006609916687
11/27/2020 9:43:00 PM, 11/28/2020 2:43:00 AM, 13.9011154174805
11/27/2020 9:44:00 PM, 11/28/2020 2:44:00 AM, 12.97523021698
11/27/2020 9:45:00 PM, 11/28/2020 2:45:00 AM, 12.0121269226074
11/27/2020 9:46:00 PM, 11/28/2020 2:46:00 AM, 13.5569629669189
11/27/2020 9:47:00 PM, 11/28/2020 2:47:00 AM, 16.1915969848633
11/27/2020 9:48:00 PM, 11/28/2020 2:48:00 AM, 14.5852518081665
11/27/2020 9:49:00 PM, 11/28/2020 2:49:00 AM, 15.544563293457
11/27/2020 9:50:00 PM, 11/28/2020 2:50:00 AM, 13.4519805908203
11/27/2020 9:51:00 PM, 11/28/2020 2:51:00 AM, 14.3979320526123
11/27/2020 9:52:00 PM, 11/28/2020 2:52:00 AM, 14.5820245742798
11/27/2020 9:53:00 PM, 11/28/2020 2:53:00 AM, 13.7612161636353
11/27/2020 9:54:00 PM, 11/28/2020 2:54:00 AM, 13.7612161636353
11/27/2020 9:55:00 PM, 11/28/2020 2:55:00 AM, 12.7509241104126
11/27/2020 9:56:00 PM, 11/28/2020 2:56:00 AM, 14.2777509689331
11/27/2020 9:57:00 PM, 11/28/2020 2:57:00 AM, 14.8091735839844
11/27/2020 9:58:00 PM, 11/28/2020 2:58:00 AM, 14.4220600128174
11/27/2020 9:59:00 PM, 11/28/2020 2:59:00 AM, 11.4956293106079
11/27/2020 10:00:00 PM, 11/28/2020 3:00:00 AM, 11.8463220596313
11/27/2020 10:01:00 PM, 11/28/2020 3:01:00 AM, 11.7969694137573
11/27/2020 10:02:00 PM, 11/28/2020 3:02:00 AM, 12.0685443878174
11/27/2020 10:03:00 PM, 11/28/2020 3:03:00 AM, 12.4091510772705
11/27/2020 10:04:00 PM, 11/28/2020 3:04:00 AM, 11.1536693572998
11/27/2020 10:05:00 PM, 11/28/2020 3:05:00 AM, 11.7098264694214
11/27/2020 10:06:00 PM, 11/28/2020 3:06:00 AM, 11.3426904678345
11/27/2020 10:07:00 PM, 11/28/2020 3:07:00 AM, 11.1246910095215
11/27/2020 10:08:00 PM, 11/28/2020 3:08:00 AM, 11.6364574432373
11/27/2020 10:09:00 PM, 11/28/2020 3:09:00 AM, 11.7941865921021
11/27/2020 10:10:00 PM, 11/28/2020 3:10:00 AM, 12.0437850952148
11/27/2020 10:11:00 PM, 11/28/2020 3:11:00 AM, 13.095085144043
11/27/2020 10:12:00 PM, 11/28/2020 3:12:00 AM, 14.2107543945312
11/27/2020 10:13:00 PM, 11/28/2020 3:13:00 AM, 14.4089050292969
11/27/2020 10:14:00 PM, 11/28/2020 3:14:00 AM, 13.9326572418213
11/27/2020 10:15:00 PM, 11/28/2020 3:15:00 AM, 14.511456489563
11/27/2020 10:16:00 PM, 11/28/2020 3:16:00 AM, 13.8849058151245
11/27/2020 10:17:00 PM, 11/28/2020 3:17:00 AM, 14.5354337692261
11/27/2020 10:18:00 PM, 11/28/2020 3:18:00 AM, 14.1371898651123
11/27/2020 10:19:00 PM, 11/28/2020 3:19:00 AM, 14.0360956192017
11/27/2020 10:20:00 PM, 11/28/2020 3:20:00 AM, 14.5609750747681
11/27/2020 10:21:00 PM, 11/28/2020 3:21:00 AM, 14.5998115539551
11/27/2020 10:22:00 PM, 11/28/2020 3:22:00 AM, 15.2327499389648
11/27/2020 10:23:00 PM, 11/28/2020 3:23:00 AM, 13.9447393417358
11/27/2020 10:24:00 PM, 11/28/2020 3:24:00 AM, 15.7890501022339
11/27/2020 10:25:00 PM, 11/28/2020 3:25:00 AM, 16.3328132629395
11/27/2020 10:26:00 PM, 11/28/2020 3:26:00 AM, 16.2794284820557
11/27/2020 10:27:00 PM, 11/28/2020 3:27:00 AM, 17.0871124267578
11/27/2020 10:28:00 PM, 11/28/2020 3:28:00 AM, 17.8261871337891
11/27/2020 10:29:00 PM, 11/28/2020 3:29:00 AM, 17.3016891479492
11/27/2020 10:30:00 PM, 11/28/2020 3:30:00 AM, 17.1145248413086
11/27/2020 10:31:00 PM, 11/28/2020 3:31:00 AM, 17.2926578521729
11/27/2020 10:32:00 PM, 11/28/2020 3:32:00 AM, 17.2694339752197
11/27/2020 10:33:00 PM, 11/28/2020 3:33:00 AM, 18.0391120910645
11/27/2020 10:34:00 PM, 11/28/2020 3:34:00 AM, 16.3835868835449
11/27/2020 10:35:00 PM, 11/28/2020 3:35:00 AM, 16.4941864013672
11/27/2020 10:36:00 PM, 11/28/2020 3:36:00 AM, 15.5053520202637
11/27/2020 10:37:00 PM, 11/28/2020 3:37:00 AM, 16.9866333007812
11/27/2020 10:38:00 PM, 11/28/2020 3:38:00 AM, 16.6017799377441
11/27/2020 10:39:00 PM, 11/28/2020 3:39:00 AM, 16.1882972717285
11/27/2020 10:40:00 PM, 11/28/2020 3:40:00 AM, 16.1562824249268
11/27/2020 10:41:00 PM, 11/28/2020 3:41:00 AM, 15.3788394927979
11/27/2020 10:42:00 PM, 11/28/2020 3:42:00 AM, 15.6858282089233
11/27/2020 10:43:00 PM, 11/28/2020 3:43:00 AM, 14.642596244812
11/27/2020 10:44:00 PM, 11/28/2020 3:44:00 AM, 15.8414239883423
11/27/2020 10:45:00 PM, 11/28/2020 3:45:00 AM, 16.2740459442139
11/27/2020 10:46:00 PM, 11/28/2020 3:46:00 AM, 16.0239219665527
11/27/2020 10:47:00 PM, 11/28/2020 3:47:00 AM, 17.1132545471191
11/27/2020 10:48:00 PM, 11/28/2020 3:48:00 AM, 17.1261138916016
11/27/2020 10:49:00 PM, 11/28/2020 3:49:00 AM, 15.7611093521118
11/27/2020 10:50:00 PM, 11/28/2020 3:50:00 AM, 14.4798402786255
11/27/2020 10:51:00 PM, 11/28/2020 3:51:00 AM, 17.8756008148193
11/27/2020 10:52:00 PM, 11/28/2020 3:52:00 AM, 15.2527256011963
11/27/2020 10:53:00 PM, 11/28/2020 3:53:00 AM, 13.5075626373291
11/27/2020 10:54:00 PM, 11/28/2020 3:54:00 AM, 11.8598585128784
11/27/2020 10:55:00 PM, 11/28/2020 3:55:00 AM, 11.8598585128784
11/27/2020 10:56:00 PM, 11/28/2020 3:56:00 AM, 13.3348150253296
11/27/2020 10:57:00 PM, 11/28/2020 3:57:00 AM, 16.1504001617432
11/27/2020 10:58:00 PM, 11/28/2020 3:58:00 AM, 14.3023347854614
11/27/2020 10:59:00 PM, 11/28/2020 3:59:00 AM, 15.6593141555786
11/27/2020 11:00:00 PM, 11/28/2020 4:00:00 AM, 16.0701599121094
11/27/2020 11:01:00 PM, 11/28/2020 4:01:00 AM, 17.6410942077637
11/27/2020 11:02:00 PM, 11/28/2020 4:02:00 AM, 17.1306743621826
11/27/2020 11:03:00 PM, 11/28/2020 4:03:00 AM, 15.6744537353516
11/27/2020 11:04:00 PM, 11/28/2020 4:04:00 AM, 19.4133625030518
11/27/2020 11:05:00 PM, 11/28/2020 4:05:00 AM, 17.1438598632813
11/27/2020 11:06:00 PM, 11/28/2020 4:06:00 AM, 13.6700286865234
11/27/2020 11:07:00 PM, 11/28/2020 4:07:00 AM, 14.0981454849243
11/27/2020 11:08:00 PM, 11/28/2020 4:08:00 AM, 13.425651550293
11/27/2020 11:09:00 PM, 11/28/2020 4:09:00 AM, 13.2432432174683
11/27/2020 11:10:00 PM, 11/28/2020 4:10:00 AM, 10.7965412139893
11/27/2020 11:11:00 PM, 11/28/2020 4:11:00 AM, 12.5786743164063
11/27/2020 11:12:00 PM, 11/28/2020 4:12:00 AM, 11.3608350753784
11/27/2020 11:13:00 PM, 11/28/2020 4:13:00 AM, 13.0152158737183
11/27/2020 11:14:00 PM, 11/28/2020 4:14:00 AM, 11.3352746963501
11/27/2020 11:15:00 PM, 11/28/2020 4:15:00 AM, 9.73503017425537
11/27/2020 11:16:00 PM, 11/28/2020 4:16:00 AM, 12.6622066497803
11/27/2020 11:17:00 PM, 11/28/2020 4:17:00 AM, 13.0459203720093
11/27/2020 11:18:00 PM, 11/28/2020 4:18:00 AM, 10.7720098495483
11/27/2020 11:19:00 PM, 11/28/2020 4:19:00 AM, 9.48568820953369
11/27/2020 11:20:00 PM, 11/28/2020 4:20:00 AM, 10.7881669998169
11/27/2020 11:21:00 PM, 11/28/2020 4:21:00 AM, 11.2474498748779
11/27/2020 11:22:00 PM, 11/28/2020 4:22:00 AM, 10.1281661987305
11/27/2020 11:23:00 PM, 11/28/2020 4:23:00 AM, 12.222695350647
11/27/2020 11:24:00 PM, 11/28/2020 4:24:00 AM, 8.4909553527832
11/27/2020 11:25:00 PM, 11/28/2020 4:25:00 AM, 8.12923908233643
11/27/2020 11:26:00 PM, 11/28/2020 4:26:00 AM, 10.173544883728
11/27/2020 11:27:00 PM, 11/28/2020 4:27:00 AM, 8.8159704208374
11/27/2020 11:28:00 PM, 11/28/2020 4:28:00 AM, 9.23999691009521
11/27/2020 11:29:00 PM, 11/28/2020 4:29:00 AM, 9.10574150085449
11/27/2020 11:30:00 PM, 11/28/2020 4:30:00 AM, 9.03692722320557
11/27/2020 11:31:00 PM, 11/28/2020 4:31:00 AM, 8.01961708068848
11/27/2020 11:32:00 PM, 11/28/2020 4:32:00 AM, 9.42493057250977
11/27/2020 11:33:00 PM, 11/28/2020 4:33:00 AM, 9.42025947570801
11/27/2020 11:34:00 PM, 11/28/2020 4:34:00 AM, 9.25907611846924
11/27/2020 11:35:00 PM, 11/28/2020 4:35:00 AM, 10.3421878814697
11/27/2020 11:36:00 PM, 11/28/2020 4:36:00 AM, 9.71396636962891
11/27/2020 11:37:00 PM, 11/28/2020 4:37:00 AM, 8.87588500976562
11/27/2020 11:38:00 PM, 11/28/2020 4:38:00 AM, 7.57459449768066
11/27/2020 11:39:00 PM, 11/28/2020 4:39:00 AM, 8.96535682678223
11/27/2020 11:40:00 PM, 11/28/2020 4:40:00 AM, 8.46798133850098
11/27/2020 11:41:00 PM, 11/28/2020 4:41:00 AM, 9.95560073852539
11/27/2020 11:42:00 PM, 11/28/2020 4:42:00 AM, 9.90214443206787
11/27/2020 11:43:00 PM, 11/28/2020 4:43:00 AM, 9.96990299224854
11/27/2020 11:44:00 PM, 11/28/2020 4:44:00 AM, 9.29613780975342
11/27/2020 11:45:00 PM, 11/28/2020 4:45:00 AM, 11.0461168289185
11/27/2020 11:46:00 PM, 11/28/2020 4:46:00 AM, 10.666374206543
11/27/2020 11:47:00 PM, 11/28/2020 4:47:00 AM, 9.8619966506958
11/27/2020 11:48:00 PM, 11/28/2020 4:48:00 AM, 11.5070295333862
11/27/2020 11:49:00 PM, 11/28/2020 4:49:00 AM, 9.23200035095215
11/27/2020 11:50:00 PM, 11/28/2020 4:50:00 AM, 9.16180992126465
11/27/2020 11:51:00 PM, 11/28/2020 4:51:00 AM, 10.3615589141846
11/27/2020 11:52:00 PM, 11/28/2020 4:52:00 AM, 10.3783302307129
11/27/2020 11:53:00 PM, 11/28/2020 4:53:00 AM, 11.3410243988037
11/27/2020 11:54:00 PM, 11/28/2020 4:54:00 AM, 9.04011344909668
11/27/2020 11:55:00 PM, 11/28/2020 4:55:00 AM, 10.0076141357422
11/27/2020 11:56:00 PM, 11/28/2020 4:56:00 AM, 10.0076141357422
11/27/2020 11:57:00 PM, 11/28/2020 4:57:00 AM, 10.456976890564
11/27/2020 11:58:00 PM, 11/28/2020 4:58:00 AM, 11.3572683334351
11/27/2020 11:59:00 PM, 11/28/2020 4:59:00 AM, 12.1893520355225
11/28/2020 12:00:00 AM, 11/28/2020 5:00:00 AM, 11.470251083374
11/28/2020 12:01:00 AM, 11/28/2020 5:01:00 AM, 11.2190141677856
11/28/2020 12:02:00 AM, 11/28/2020 5:02:00 AM, 8.94389533996582
11/28/2020 12:03:00 AM, 11/28/2020 5:03:00 AM, 11.3802576065063
11/28/2020 12:04:00 AM, 11/28/2020 5:04:00 AM, 13.7268228530884
11/28/2020 12:05:00 AM, 11/28/2020 5:05:00 AM, 14.6500043869019
11/28/2020 12:06:00 AM, 11/28/2020 5:06:00 AM, 11.7606391906738
11/28/2020 12:07:00 AM, 11/28/2020 5:07:00 AM, 11.5112648010254
11/28/2020 12:08:00 AM, 11/28/2020 5:08:00 AM, 13.1961917877197
11/28/2020 12:09:00 AM, 11/28/2020 5:09:00 AM, 10.8218278884888
11/28/2020 12:10:00 AM, 11/28/2020 5:10:00 AM, 11.4949207305908
11/28/2020 12:11:00 AM, 11/28/2020 5:11:00 AM, 8.84357357025146
11/28/2020 12:12:00 AM, 11/28/2020 5:12:00 AM, 8.00298690795898
11/28/2020 12:13:00 AM, 11/28/2020 5:13:00 AM, 6.68849086761475
11/28/2020 12:14:00 AM, 11/28/2020 5:14:00 AM, 7.68429136276245
11/28/2020 12:15:00 AM, 11/28/2020 5:15:00 AM, 8.93313026428223
11/28/2020 12:16:00 AM, 11/28/2020 5:16:00 AM, 9.81819152832031
11/28/2020 12:17:00 AM, 11/28/2020 5:17:00 AM, 10.9081697463989
11/28/2020 12:18:00 AM, 11/28/2020 5:18:00 AM, 15.3790435791016
11/28/2020 12:19:00 AM, 11/28/2020 5:19:00 AM, 14.4208421707153
11/28/2020 12:20:00 AM, 11/28/2020 5:20:00 AM, 13.0404090881348
11/28/2020 12:21:00 AM, 11/28/2020 5:21:00 AM, 12.6710348129272
11/28/2020 12:22:00 AM, 11/28/2020 5:22:00 AM, 14.5342645645142
11/28/2020 12:23:00 AM, 11/28/2020 5:23:00 AM, 17.6915149688721
11/28/2020 12:24:00 AM, 11/28/2020 5:24:00 AM, 13.7793998718262
11/28/2020 12:25:00 AM, 11/28/2020 5:25:00 AM, 13.8563632965088
11/28/2020 12:26:00 AM, 11/28/2020 5:26:00 AM, 13.2361288070679
11/28/2020 12:27:00 AM, 11/28/2020 5:27:00 AM, 12.4050588607788
11/28/2020 12:28:00 AM, 11/28/2020 5:28:00 AM, 13.0097770690918
11/28/2020 12:29:00 AM, 11/28/2020 5:29:00 AM, 15.5292310714722
11/28/2020 12:30:00 AM, 11/28/2020 5:30:00 AM, 17.8563365936279
11/28/2020 12:31:00 AM, 11/28/2020 5:31:00 AM, 17.3803024291992
11/28/2020 12:32:00 AM, 11/28/2020 5:32:00 AM, 16.6746654510498
11/28/2020 12:33:00 AM, 11/28/2020 5:33:00 AM, 15.2760047912598
11/28/2020 12:34:00 AM, 11/28/2020 5:34:00 AM, 15.1202325820923
11/28/2020 12:35:00 AM, 11/28/2020 5:35:00 AM, 17.0171718597412
11/28/2020 12:36:00 AM, 11/28/2020 5:36:00 AM, 13.6111736297607
11/28/2020 12:37:00 AM, 11/28/2020 5:37:00 AM, 11.6667671203613
11/28/2020 12:38:00 AM, 11/28/2020 5:38:00 AM, 10.8114776611328
11/28/2020 12:39:00 AM, 11/28/2020 5:39:00 AM, 8.89290142059326
11/28/2020 12:40:00 AM, 11/28/2020 5:40:00 AM, 9.20386981964111
11/28/2020 12:41:00 AM, 11/28/2020 5:41:00 AM, 9.71270370483398
11/28/2020 12:42:00 AM, 11/28/2020 5:42:00 AM, 9.10340976715088
11/28/2020 12:43:00 AM, 11/28/2020 5:43:00 AM, 8.53761386871338
11/28/2020 12:44:00 AM, 11/28/2020 5:44:00 AM, 7.44523668289185
11/28/2020 12:45:00 AM, 11/28/2020 5:45:00 AM, 7.02254343032837
11/28/2020 12:46:00 AM, 11/28/2020 5:46:00 AM, 7.71924495697021
11/28/2020 12:47:00 AM, 11/28/2020 5:47:00 AM, 8.93395614624023
11/28/2020 12:48:00 AM, 11/28/2020 5:48:00 AM, 9.2094087600708
11/28/2020 12:49:00 AM, 11/28/2020 5:49:00 AM, 9.44670295715332
11/28/2020 12:50:00 AM, 11/28/2020 5:50:00 AM, 8.90301895141602
11/28/2020 12:51:00 AM, 11/28/2020 5:51:00 AM, 8.47069358825684
11/28/2020 12:52:00 AM, 11/28/2020 5:52:00 AM, 8.51306533813477
11/28/2020 12:53:00 AM, 11/28/2020 5:53:00 AM, 8.67861366271973
11/28/2020 12:54:00 AM, 11/28/2020 5:54:00 AM, 8.83479022979736
11/28/2020 12:55:00 AM, 11/28/2020 5:55:00 AM, 9.61986446380615
11/28/2020 12:56:00 AM, 11/28/2020 5:56:00 AM, 10.1220512390137
11/28/2020 12:57:00 AM, 11/28/2020 5:57:00 AM, 10.1220512390137
11/28/2020 12:58:00 AM, 11/28/2020 5:58:00 AM, 10.4828701019287
11/28/2020 12:59:00 AM, 11/28/2020 5:59:00 AM, 15.564305305481
11/28/2020 1:00:00 AM, 11/28/2020 6:00:00 AM, 15.0752277374268
11/28/2020 1:01:00 AM, 11/28/2020 6:01:00 AM, 14.8469705581665
11/28/2020 1:02:00 AM, 11/28/2020 6:02:00 AM, 13.2419910430908
11/28/2020 1:03:00 AM, 11/28/2020 6:03:00 AM, 12.5918798446655
11/28/2020 1:04:00 AM, 11/28/2020 6:04:00 AM, 13.6290922164917
11/28/2020 1:05:00 AM, 11/28/2020 6:05:00 AM, 12.1196298599243
11/28/2020 1:06:00 AM, 11/28/2020 6:06:00 AM, 10.8071279525757
11/28/2020 1:07:00 AM, 11/28/2020 6:07:00 AM, 10.0387506484985
11/28/2020 1:08:00 AM, 11/28/2020 6:08:00 AM, 9.37283611297607
11/28/2020 1:09:00 AM, 11/28/2020 6:09:00 AM, 8.23652744293213
11/28/2020 1:10:00 AM, 11/28/2020 6:10:00 AM, 9.43709945678711
11/28/2020 1:11:00 AM, 11/28/2020 6:11:00 AM, 10.7481117248535
11/28/2020 1:12:00 AM, 11/28/2020 6:12:00 AM, 11.3886461257935
11/28/2020 1:13:00 AM, 11/28/2020 6:13:00 AM, 11.2737855911255
11/28/2020 1:14:00 AM, 11/28/2020 6:14:00 AM, 11.6119108200073
11/28/2020 1:15:00 AM, 11/28/2020 6:15:00 AM, 11.1622076034546
11/28/2020 1:16:00 AM, 11/28/2020 6:16:00 AM, 9.39567852020264
11/28/2020 1:17:00 AM, 11/28/2020 6:17:00 AM, 10.5111141204834
11/28/2020 1:18:00 AM, 11/28/2020 6:18:00 AM, 11.0581035614014
11/28/2020 1:19:00 AM, 11/28/2020 6:19:00 AM, 9.73074913024902
11/28/2020 1:20:00 AM, 11/28/2020 6:20:00 AM, 8.99749183654785
11/28/2020 1:21:00 AM, 11/28/2020 6:21:00 AM, 9.91302680969238
11/28/2020 1:22:00 AM, 11/28/2020 6:22:00 AM, 10.1732873916626
11/28/2020 1:23:00 AM, 11/28/2020 6:23:00 AM, 12.1417751312256
11/28/2020 1:24:00 AM, 11/28/2020 6:24:00 AM, 11.5826625823975
11/28/2020 1:25:00 AM, 11/28/2020 6:25:00 AM, 11.8367652893066
11/28/2020 1:26:00 AM, 11/28/2020 6:26:00 AM, 11.7630434036255
11/28/2020 1:27:00 AM, 11/28/2020 6:27:00 AM, 11.2878665924072
11/28/2020 1:28:00 AM, 11/28/2020 6:28:00 AM, 10.1430940628052
11/28/2020 1:29:00 AM, 11/28/2020 6:29:00 AM, 10.8578777313232
11/28/2020 1:30:00 AM, 11/28/2020 6:30:00 AM, 11.0299959182739
11/28/2020 1:31:00 AM, 11/28/2020 6:31:00 AM, 11.8576803207397
11/28/2020 1:32:00 AM, 11/28/2020 6:32:00 AM, 11.6196327209473
11/28/2020 1:33:00 AM, 11/28/2020 6:33:00 AM, 12.9865798950195
11/28/2020 1:34:00 AM, 11/28/2020 6:34:00 AM, 11.1273221969604
11/28/2020 1:35:00 AM, 11/28/2020 6:35:00 AM, 11.2062406539917
11/28/2020 1:36:00 AM, 11/28/2020 6:36:00 AM, 11.3223686218262
11/28/2020 1:37:00 AM, 11/28/2020 6:37:00 AM, 11.2252407073975
11/28/2020 1:38:00 AM, 11/28/2020 6:38:00 AM, 12.0419483184814
11/28/2020 1:39:00 AM, 11/28/2020 6:39:00 AM, 11.5320777893066
11/28/2020 1:40:00 AM, 11/28/2020 6:40:00 AM, 10.3700094223022
11/28/2020 1:41:00 AM, 11/28/2020 6:41:00 AM, 11.6980466842651
11/28/2020 1:42:00 AM, 11/28/2020 6:42:00 AM, 10.9434728622437
11/28/2020 1:43:00 AM, 11/28/2020 6:43:00 AM, 11.7128686904907
11/28/2020 1:44:00 AM, 11/28/2020 6:44:00 AM, 10.1524639129639
11/28/2020 1:45:00 AM, 11/28/2020 6:45:00 AM, 10.3803625106812
11/28/2020 1:46:00 AM, 11/28/2020 6:46:00 AM, 9.91707038879395
11/28/2020 1:47:00 AM, 11/28/2020 6:47:00 AM, 10.2229337692261
11/28/2020 1:48:00 AM, 11/28/2020 6:48:00 AM, 10.3520259857178
11/28/2020 1:49:00 AM, 11/28/2020 6:49:00 AM, 10.8250427246094
11/28/2020 1:50:00 AM, 11/28/2020 6:50:00 AM, 11.0708198547363
11/28/2020 1:51:00 AM, 11/28/2020 6:51:00 AM, 10.2435655593872
11/28/2020 1:52:00 AM, 11/28/2020 6:52:00 AM, 10.6521644592285
11/28/2020 1:53:00 AM, 11/28/2020 6:53:00 AM, 10.5685987472534
11/28/2020 1:54:00 AM, 11/28/2020 6:54:00 AM, 11.3999805450439
11/28/2020 1:55:00 AM, 11/28/2020 6:55:00 AM, 11.3059101104736
11/28/2020 1:56:00 AM, 11/28/2020 6:56:00 AM, 11.5017280578613
11/28/2020 1:57:00 AM, 11/28/2020 6:57:00 AM, 12.246129989624
11/28/2020 1:58:00 AM, 11/28/2020 6:58:00 AM, 12.246129989624
11/28/2020 1:59:00 AM, 11/28/2020 6:59:00 AM, 12.246129989624
11/28/2020 2:00:00 AM, 11/28/2020 7:00:00 AM, 15.7476434707642
11/28/2020 2:01:00 AM, 11/28/2020 7:01:00 AM, 12.0201930999756
11/28/2020 2:02:00 AM, 11/28/2020 7:02:00 AM, 13.1992654800415
11/28/2020 2:03:00 AM, 11/28/2020 7:03:00 AM, 14.9146795272827
11/28/2020 2:04:00 AM, 11/28/2020 7:04:00 AM, 15.1105861663818
11/28/2020 2:05:00 AM, 11/28/2020 7:05:00 AM, 19.6727237701416
11/28/2020 2:06:00 AM, 11/28/2020 7:06:00 AM, 22.3020076751709
11/28/2020 2:07:00 AM, 11/28/2020 7:07:00 AM, 23.9795761108398
11/28/2020 2:08:00 AM, 11/28/2020 7:08:00 AM, 24.4272346496582
11/28/2020 2:09:00 AM, 11/28/2020 7:09:00 AM, 24.8773956298828
11/28/2020 2:10:00 AM, 11/28/2020 7:10:00 AM, 18.9594612121582
11/28/2020 2:11:00 AM, 11/28/2020 7:11:00 AM, 22.0792961120605
11/28/2020 2:12:00 AM, 11/28/2020 7:12:00 AM, 25.8019180297852
11/28/2020 2:13:00 AM, 11/28/2020 7:13:00 AM, 25.1478309631348
11/28/2020 2:14:00 AM, 11/28/2020 7:14:00 AM, 25.0551567077637
11/28/2020 2:15:00 AM, 11/28/2020 7:15:00 AM, 25.5948123931885
11/28/2020 2:16:00 AM, 11/28/2020 7:16:00 AM, 23.5106773376465
11/28/2020 2:17:00 AM, 11/28/2020 7:17:00 AM, 22.6909255981445
11/28/2020 2:18:00 AM, 11/28/2020 7:18:00 AM, 22.2093849182129
11/28/2020 2:19:00 AM, 11/28/2020 7:19:00 AM, 17.5926494598389
11/28/2020 2:20:00 AM, 11/28/2020 7:20:00 AM, 16.2197532653809
11/28/2020 2:21:00 AM, 11/28/2020 7:21:00 AM, 14.3022270202637
11/28/2020 2:22:00 AM, 11/28/2020 7:22:00 AM, 12.470531463623
11/28/2020 2:23:00 AM, 11/28/2020 7:23:00 AM, 12.9126653671265
11/28/2020 2:24:00 AM, 11/28/2020 7:24:00 AM, 12.8577537536621
11/28/2020 2:25:00 AM, 11/28/2020 7:25:00 AM, 12.85227394104
11/28/2020 2:26:00 AM, 11/28/2020 7:26:00 AM, 12.9392185211182
11/28/2020 2:27:00 AM, 11/28/2020 7:27:00 AM, 12.2744045257568
11/28/2020 2:28:00 AM, 11/28/2020 7:28:00 AM, 12.5014581680298
11/28/2020 2:29:00 AM, 11/28/2020 7:29:00 AM, 13.3740205764771
11/28/2020 2:30:00 AM, 11/28/2020 7:30:00 AM, 14.2302055358887
11/28/2020 2:31:00 AM, 11/28/2020 7:31:00 AM, 13.8535099029541
11/28/2020 2:32:00 AM, 11/28/2020 7:32:00 AM, 14.5794334411621
11/28/2020 2:33:00 AM, 11/28/2020 7:33:00 AM, 14.6352806091309
11/28/2020 2:34:00 AM, 11/28/2020 7:34:00 AM, 15.645956993103
11/28/2020 2:35:00 AM, 11/28/2020 7:35:00 AM, 13.1749591827393
11/28/2020 2:36:00 AM, 11/28/2020 7:36:00 AM, 9.36579608917236
11/28/2020 2:37:00 AM, 11/28/2020 7:37:00 AM, 10.182710647583
11/28/2020 2:38:00 AM, 11/28/2020 7:38:00 AM, 10.3631191253662
11/28/2020 2:39:00 AM, 11/28/2020 7:39:00 AM, 9.87574100494385
11/28/2020 2:40:00 AM, 11/28/2020 7:40:00 AM, 10.0369396209717
11/28/2020 2:41:00 AM, 11/28/2020 7:41:00 AM, 7.64457225799561
11/28/2020 2:42:00 AM, 11/28/2020 7:42:00 AM, 8.36331558227539
11/28/2020 2:43:00 AM, 11/28/2020 7:43:00 AM, 9.04704856872559
11/28/2020 2:44:00 AM, 11/28/2020 7:44:00 AM, 9.86179161071777
11/28/2020 2:45:00 AM, 11/28/2020 7:45:00 AM, 9.32195568084717
11/28/2020 2:46:00 AM, 11/28/2020 7:46:00 AM, 8.59339809417725
11/28/2020 2:47:00 AM, 11/28/2020 7:47:00 AM, 8.66946029663086
11/28/2020 2:48:00 AM, 11/28/2020 7:48:00 AM, 9.06080627441406
11/28/2020 2:49:00 AM, 11/28/2020 7:49:00 AM, 9.32427215576172
11/28/2020 2:50:00 AM, 11/28/2020 7:50:00 AM, 11.1402540206909
11/28/2020 2:51:00 AM, 11/28/2020 7:51:00 AM, 11.0542917251587
11/28/2020 2:52:00 AM, 11/28/2020 7:52:00 AM, 10.2576503753662
11/28/2020 2:53:00 AM, 11/28/2020 7:53:00 AM, 10.9834537506104
11/28/2020 2:54:00 AM, 11/28/2020 7:54:00 AM, 10.3989353179932
11/28/2020 2:55:00 AM, 11/28/2020 7:55:00 AM, 10.4492273330688
11/28/2020 2:56:00 AM, 11/28/2020 7:56:00 AM, 10.5380373001099
11/28/2020 2:57:00 AM, 11/28/2020 7:57:00 AM, 10.1338129043579
11/28/2020 2:58:00 AM, 11/28/2020 7:58:00 AM, 10.3914365768433
11/28/2020 2:59:00 AM, 11/28/2020 7:59:00 AM, 10.3914365768433
11/28/2020 3:00:00 AM, 11/28/2020 8:00:00 AM, 10.3914365768433
11/28/2020 3:01:00 AM, 11/28/2020 8:01:00 AM, 9.65563869476318
11/28/2020 3:02:00 AM, 11/28/2020 8:02:00 AM, 9.44831943511963
11/28/2020 3:03:00 AM, 11/28/2020 8:03:00 AM, 8.62695693969727
11/28/2020 3:04:00 AM, 11/28/2020 8:04:00 AM, 8.15792560577393
11/28/2020 3:05:00 AM, 11/28/2020 8:05:00 AM, 8.80091571807861
11/28/2020 3:06:00 AM, 11/28/2020 8:06:00 AM, 8.6097354888916
11/28/2020 3:07:00 AM, 11/28/2020 8:07:00 AM, 9.36831951141357
11/28/2020 3:08:00 AM, 11/28/2020 8:08:00 AM, 9.48255920410156
11/28/2020 3:09:00 AM, 11/28/2020 8:09:00 AM, 8.60251140594482
11/28/2020 3:10:00 AM, 11/28/2020 8:10:00 AM, 9.56507110595703
11/28/2020 3:11:00 AM, 11/28/2020 8:11:00 AM, 8.95215225219727
11/28/2020 3:12:00 AM, 11/28/2020 8:12:00 AM, 9.57537651062012
11/28/2020 3:13:00 AM, 11/28/2020 8:13:00 AM, 10.2448568344116
11/28/2020 3:14:00 AM, 11/28/2020 8:14:00 AM, 9.54773807525635
11/28/2020 3:15:00 AM, 11/28/2020 8:15:00 AM, 9.32941913604736
11/28/2020 3:16:00 AM, 11/28/2020 8:16:00 AM, 8.77786636352539
11/28/2020 3:17:00 AM, 11/28/2020 8:17:00 AM, 9.13644790649414
11/28/2020 3:18:00 AM, 11/28/2020 8:18:00 AM, 9.86016082763672
11/28/2020 3:19:00 AM, 11/28/2020 8:19:00 AM, 9.26987743377686
11/28/2020 3:20:00 AM, 11/28/2020 8:20:00 AM, 9.83084678649902
11/28/2020 3:21:00 AM, 11/28/2020 8:21:00 AM, 9.25177574157715
11/28/2020 3:22:00 AM, 11/28/2020 8:22:00 AM, 8.83648014068604
11/28/2020 3:23:00 AM, 11/28/2020 8:23:00 AM, 9.60810089111328
11/28/2020 3:24:00 AM, 11/28/2020 8:24:00 AM, 10.0577964782715
11/28/2020 3:25:00 AM, 11/28/2020 8:25:00 AM, 10.0641384124756
11/28/2020 3:26:00 AM, 11/28/2020 8:26:00 AM, 10.3357696533203
11/28/2020 3:27:00 AM, 11/28/2020 8:27:00 AM, 8.57709693908691
11/28/2020 3:28:00 AM, 11/28/2020 8:28:00 AM, 9.54764461517334
11/28/2020 3:29:00 AM, 11/28/2020 8:29:00 AM, 10.2228212356567
11/28/2020 3:30:00 AM, 11/28/2020 8:30:00 AM, 10.9929542541504
11/28/2020 3:31:00 AM, 11/28/2020 8:31:00 AM, 11.9900665283203
11/28/2020 3:32:00 AM, 11/28/2020 8:32:00 AM, 12.295371055603
11/28/2020 3:33:00 AM, 11/28/2020 8:33:00 AM, 10.676248550415
11/28/2020 3:34:00 AM, 11/28/2020 8:34:00 AM, 10.2074375152588
11/28/2020 3:35:00 AM, 11/28/2020 8:35:00 AM, 10.4665060043335
11/28/2020 3:36:00 AM, 11/28/2020 8:36:00 AM, 11.0465173721313
11/28/2020 3:37:00 AM, 11/28/2020 8:37:00 AM, 11.1990041732788
11/28/2020 3:38:00 AM, 11/28/2020 8:38:00 AM, 11.0609731674194
11/28/2020 3:39:00 AM, 11/28/2020 8:39:00 AM, 9.9057149887085
11/28/2020 3:40:00 AM, 11/28/2020 8:40:00 AM, 9.41927433013916
11/28/2020 3:41:00 AM, 11/28/2020 8:41:00 AM, 9.05851554870605
11/28/2020 3:42:00 AM, 11/28/2020 8:42:00 AM, 8.67388343811035
11/28/2020 3:43:00 AM, 11/28/2020 8:43:00 AM, 8.74359893798828
11/28/2020 3:44:00 AM, 11/28/2020 8:44:00 AM, 8.21735382080078
11/28/2020 3:45:00 AM, 11/28/2020 8:45:00 AM, 7.76416969299316
11/28/2020 3:46:00 AM, 11/28/2020 8:46:00 AM, 8.28720378875732
11/28/2020 3:47:00 AM, 11/28/2020 8:47:00 AM, 8.99724388122559
11/28/2020 3:48:00 AM, 11/28/2020 8:48:00 AM, 7.89930152893066
11/28/2020 3:49:00 AM, 11/28/2020 8:49:00 AM, 6.33224821090698
11/28/2020 3:50:00 AM, 11/28/2020 8:50:00 AM, 6.596266746521
11/28/2020 3:51:00 AM, 11/28/2020 8:51:00 AM, 7.2386646270752
11/28/2020 3:52:00 AM, 11/28/2020 8:52:00 AM, 6.83873748779297
11/28/2020 3:53:00 AM, 11/28/2020 8:53:00 AM, 6.56401920318604
11/28/2020 3:54:00 AM, 11/28/2020 8:54:00 AM, 5.94429206848145
11/28/2020 3:55:00 AM, 11/28/2020 8:55:00 AM, 7.28037595748901
11/28/2020 3:56:00 AM, 11/28/2020 8:56:00 AM, 7.02957344055176
11/28/2020 3:57:00 AM, 11/28/2020 8:57:00 AM, 6.95227670669556
11/28/2020 3:58:00 AM, 11/28/2020 8:58:00 AM, 7.18352127075195
11/28/2020 3:59:00 AM, 11/28/2020 8:59:00 AM, 6.76459932327271
11/28/2020 4:00:00 AM, 11/28/2020 9:00:00 AM, 7.0435037612915
11/28/2020 4:01:00 AM, 11/28/2020 9:01:00 AM, 7.0435037612915
11/28/2020 4:02:00 AM, 11/28/2020 9:02:00 AM, 9.07039260864258
11/28/2020 4:03:00 AM, 11/28/2020 9:03:00 AM, 8.03869438171387
11/28/2020 4:04:00 AM, 11/28/2020 9:04:00 AM, 7.0701756477356
11/28/2020 4:05:00 AM, 11/28/2020 9:05:00 AM, 8.82965183258057
11/28/2020 4:06:00 AM, 11/28/2020 9:06:00 AM, 8.41916179656982
11/28/2020 4:07:00 AM, 11/28/2020 9:07:00 AM, 7.95242977142334
11/28/2020 4:08:00 AM, 11/28/2020 9:08:00 AM, 9.04630184173584
11/28/2020 4:09:00 AM, 11/28/2020 9:09:00 AM, 10.4933443069458
11/28/2020 4:10:00 AM, 11/28/2020 9:10:00 AM, 10.1953239440918
11/28/2020 4:11:00 AM, 11/28/2020 9:11:00 AM, 9.83524417877197
11/28/2020 4:12:00 AM, 11/28/2020 9:12:00 AM, 9.31924247741699
11/28/2020 4:13:00 AM, 11/28/2020 9:13:00 AM, 8.62903213500977
11/28/2020 4:14:00 AM, 11/28/2020 9:14:00 AM, 8.0717134475708
11/28/2020 4:15:00 AM, 11/28/2020 9:15:00 AM, 7.83884239196777
11/28/2020 4:16:00 AM, 11/28/2020 9:16:00 AM, 7.37096405029297
11/28/2020 4:17:00 AM, 11/28/2020 9:17:00 AM, 6.98307943344116
11/28/2020 4:18:00 AM, 11/28/2020 9:18:00 AM, 7.82279586791992
11/28/2020 4:19:00 AM, 11/28/2020 9:19:00 AM, 8.74568843841553
11/28/2020 4:20:00 AM, 11/28/2020 9:20:00 AM, 9.43519973754883
11/28/2020 4:21:00 AM, 11/28/2020 9:21:00 AM, 9.89588069915771
11/28/2020 4:22:00 AM, 11/28/2020 9:22:00 AM, 10.4274702072144
11/28/2020 4:23:00 AM, 11/28/2020 9:23:00 AM, 10.8757905960083
11/28/2020 4:24:00 AM, 11/28/2020 9:24:00 AM, 11.1470508575439
11/28/2020 4:25:00 AM, 11/28/2020 9:25:00 AM, 10.2621622085571
11/28/2020 4:26:00 AM, 11/28/2020 9:26:00 AM, 11.8066749572754
11/28/2020 4:27:00 AM, 11/28/2020 9:27:00 AM, 11.768669128418
11/28/2020 4:28:00 AM, 11/28/2020 9:28:00 AM, 11.9922523498535
11/28/2020 4:29:00 AM, 11/28/2020 9:29:00 AM, 11.457592010498
11/28/2020 4:30:00 AM, 11/28/2020 9:30:00 AM, 11.4020223617554
11/28/2020 4:31:00 AM, 11/28/2020 9:31:00 AM, 11.0116481781006
11/28/2020 4:32:00 AM, 11/28/2020 9:32:00 AM, 11.0084199905396
11/28/2020 4:33:00 AM, 11/28/2020 9:33:00 AM, 10.4036626815796
11/28/2020 4:34:00 AM, 11/28/2020 9:34:00 AM, 11.1167783737183
11/28/2020 4:35:00 AM, 11/28/2020 9:35:00 AM, 11.6105976104736
11/28/2020 4:36:00 AM, 11/28/2020 9:36:00 AM, 11.4907922744751
11/28/2020 4:37:00 AM, 11/28/2020 9:37:00 AM, 11.7098970413208
11/28/2020 4:38:00 AM, 11/28/2020 9:38:00 AM, 12.5946636199951
11/28/2020 4:39:00 AM, 11/28/2020 9:39:00 AM, 12.5112981796265
11/28/2020 4:40:00 AM, 11/28/2020 9:40:00 AM, 13.8172636032104
11/28/2020 4:41:00 AM, 11/28/2020 9:41:00 AM, 13.9498071670532
11/28/2020 4:42:00 AM, 11/28/2020 9:42:00 AM, 14.1819639205933
11/28/2020 4:43:00 AM, 11/28/2020 9:43:00 AM, 14.2245044708252
11/28/2020 4:44:00 AM, 11/28/2020 9:44:00 AM, 14.2266139984131
11/28/2020 4:45:00 AM, 11/28/2020 9:45:00 AM, 14.2799978256226
11/28/2020 4:46:00 AM, 11/28/2020 9:46:00 AM, 13.7380342483521
11/28/2020 4:47:00 AM, 11/28/2020 9:47:00 AM, 14.1082372665405
11/28/2020 4:48:00 AM, 11/28/2020 9:48:00 AM, 13.4587030410767
11/28/2020 4:49:00 AM, 11/28/2020 9:49:00 AM, 13.8952169418335
11/28/2020 4:50:00 AM, 11/28/2020 9:50:00 AM, 13.7582578659058
11/28/2020 4:51:00 AM, 11/28/2020 9:51:00 AM, 13.5852470397949
11/28/2020 4:52:00 AM, 11/28/2020 9:52:00 AM, 13.6727342605591
11/28/2020 4:53:00 AM, 11/28/2020 9:53:00 AM, 12.5934343338013
11/28/2020 4:54:00 AM, 11/28/2020 9:54:00 AM, 12.9617614746094
11/28/2020 4:55:00 AM, 11/28/2020 9:55:00 AM, 12.0918626785278
11/28/2020 4:56:00 AM, 11/28/2020 9:56:00 AM, 12.0841598510742
11/28/2020 4:57:00 AM, 11/28/2020 9:57:00 AM, 12.0321960449219
11/28/2020 4:58:00 AM, 11/28/2020 9:58:00 AM, 13.2449054718018
11/28/2020 4:59:00 AM, 11/28/2020 9:59:00 AM, 12.4526100158691
11/28/2020 5:00:00 AM, 11/28/2020 10:00:00 AM, 12.9712533950806
11/28/2020 5:01:00 AM, 11/28/2020 10:01:00 AM, 13.3307723999023
11/28/2020 5:02:00 AM, 11/28/2020 10:02:00 AM, 13.3307723999023
11/28/2020 5:03:00 AM, 11/28/2020 10:03:00 AM, 13.2430610656738
11/28/2020 5:04:00 AM, 11/28/2020 10:04:00 AM, 12.0355186462402
11/28/2020 5:05:00 AM, 11/28/2020 10:05:00 AM, 11.2073402404785
11/28/2020 5:06:00 AM, 11/28/2020 10:06:00 AM, 11.9570074081421
11/28/2020 5:07:00 AM, 11/28/2020 10:07:00 AM, 12.69105052948
11/28/2020 5:08:00 AM, 11/28/2020 10:08:00 AM, 13.4299840927124
11/28/2020 5:09:00 AM, 11/28/2020 10:09:00 AM, 13.5652894973755
11/28/2020 5:10:00 AM, 11/28/2020 10:10:00 AM, 13.9337072372437
11/28/2020 5:11:00 AM, 11/28/2020 10:11:00 AM, 14.0302066802979
11/28/2020 5:12:00 AM, 11/28/2020 10:12:00 AM, 14.8986463546753
11/28/2020 5:13:00 AM, 11/28/2020 10:13:00 AM, 16.3821640014648
11/28/2020 5:14:00 AM, 11/28/2020 10:14:00 AM, 17.0935363769531
11/28/2020 5:15:00 AM, 11/28/2020 10:15:00 AM, 17.6137466430664
11/28/2020 5:16:00 AM, 11/28/2020 10:16:00 AM, 18.2125816345215
11/28/2020 5:17:00 AM, 11/28/2020 10:17:00 AM, 18.0893955230713
11/28/2020 5:18:00 AM, 11/28/2020 10:18:00 AM, 16.5149936676025
11/28/2020 5:19:00 AM, 11/28/2020 10:19:00 AM, 16.1821250915527
11/28/2020 5:20:00 AM, 11/28/2020 10:20:00 AM, 15.7438488006592
11/28/2020 5:21:00 AM, 11/28/2020 10:21:00 AM, 15.298285484314
11/28/2020 5:22:00 AM, 11/28/2020 10:22:00 AM, 15.7401628494263
11/28/2020 5:23:00 AM, 11/28/2020 10:23:00 AM, 16.1535034179687
11/28/2020 5:24:00 AM, 11/28/2020 10:24:00 AM, 17.1375637054443
11/28/2020 5:25:00 AM, 11/28/2020 10:25:00 AM, 17.619213104248
11/28/2020 5:26:00 AM, 11/28/2020 10:26:00 AM, 16.9843368530273
11/28/2020 5:27:00 AM, 11/28/2020 10:27:00 AM, 17.7824897766113
11/28/2020 5:28:00 AM, 11/28/2020 10:28:00 AM, 18.5644645690918
11/28/2020 5:29:00 AM, 11/28/2020 10:29:00 AM, 20.3049983978271
11/28/2020 5:30:00 AM, 11/28/2020 10:30:00 AM, 21.3814239501953
11/28/2020 5:31:00 AM, 11/28/2020 10:31:00 AM, 20.1035118103027
11/28/2020 5:32:00 AM, 11/28/2020 10:32:00 AM, 20.9665718078613
11/28/2020 5:33:00 AM, 11/28/2020 10:33:00 AM, 20.6794395446777
11/28/2020 5:34:00 AM, 11/28/2020 10:34:00 AM, 20.858922958374
11/28/2020 5:35:00 AM, 11/28/2020 10:35:00 AM, 21.4885330200195
11/28/2020 5:36:00 AM, 11/28/2020 10:36:00 AM, 19.5950546264648
11/28/2020 5:37:00 AM, 11/28/2020 10:37:00 AM, 19.019359588623
11/28/2020 5:38:00 AM, 11/28/2020 10:38:00 AM, 18.5765323638916
11/28/2020 5:39:00 AM, 11/28/2020 10:39:00 AM, 18.4678993225098
11/28/2020 5:40:00 AM, 11/28/2020 10:40:00 AM, 18.7110214233398
11/28/2020 5:41:00 AM, 11/28/2020 10:41:00 AM, 18.7031803131104
11/28/2020 5:42:00 AM, 11/28/2020 10:42:00 AM, 18.7439613342285
11/28/2020 5:43:00 AM, 11/28/2020 10:43:00 AM, 19.3701133728027
11/28/2020 5:44:00 AM, 11/28/2020 10:44:00 AM, 20.7104606628418
11/28/2020 5:45:00 AM, 11/28/2020 10:45:00 AM, 20.7391490936279
11/28/2020 5:46:00 AM, 11/28/2020 10:46:00 AM, 22.2942295074463
11/28/2020 5:47:00 AM, 11/28/2020 10:47:00 AM, 21.0243034362793
11/28/2020 5:48:00 AM, 11/28/2020 10:48:00 AM, 21.894359588623
11/28/2020 5:49:00 AM, 11/28/2020 10:49:00 AM, 22.1929550170898
11/28/2020 5:50:00 AM, 11/28/2020 10:50:00 AM, 21.687536239624
11/28/2020 5:51:00 AM, 11/28/2020 10:51:00 AM, 21.732250213623
11/28/2020 5:52:00 AM, 11/28/2020 10:52:00 AM, 21.636791229248
11/28/2020 5:53:00 AM, 11/28/2020 10:53:00 AM, 21.3091011047363
11/28/2020 5:54:00 AM, 11/28/2020 10:54:00 AM, 21.7712211608887
11/28/2020 5:55:00 AM, 11/28/2020 10:55:00 AM, 21.8055839538574
11/28/2020 5:56:00 AM, 11/28/2020 10:56:00 AM, 21.2397766113281
11/28/2020 5:57:00 AM, 11/28/2020 10:57:00 AM, 21.1275444030762
11/28/2020 5:58:00 AM, 11/28/2020 10:58:00 AM, 19.7351608276367
11/28/2020 5:59:00 AM, 11/28/2020 10:59:00 AM, 19.4151134490967
11/28/2020 6:00:00 AM, 11/28/2020 11:00:00 AM, 19.7624435424805
11/28/2020 6:01:00 AM, 11/28/2020 11:01:00 AM, 19.2399368286133
11/28/2020 6:02:00 AM, 11/28/2020 11:02:00 AM, 19.1022090911865
11/28/2020 6:03:00 AM, 11/28/2020 11:03:00 AM, 19.1022090911865
11/28/2020 6:04:00 AM, 11/28/2020 11:04:00 AM, 18.878023147583
11/28/2020 6:05:00 AM, 11/28/2020 11:05:00 AM, 18.7252521514893
11/28/2020 6:06:00 AM, 11/28/2020 11:06:00 AM, 18.8228511810303
11/28/2020 6:07:00 AM, 11/28/2020 11:07:00 AM, 17.6865825653076
11/28/2020 6:08:00 AM, 11/28/2020 11:08:00 AM, 15.774320602417
11/28/2020 6:09:00 AM, 11/28/2020 11:09:00 AM, 17.4382362365723
11/28/2020 6:10:00 AM, 11/28/2020 11:10:00 AM, 17.5800647735596
11/28/2020 6:11:00 AM, 11/28/2020 11:11:00 AM, 17.5135555267334
11/28/2020 6:12:00 AM, 11/28/2020 11:12:00 AM, 17.6130142211914
11/28/2020 6:13:00 AM, 11/28/2020 11:13:00 AM, 18.6683597564697
11/28/2020 6:14:00 AM, 11/28/2020 11:14:00 AM, 19.0277843475342
11/28/2020 6:15:00 AM, 11/28/2020 11:15:00 AM, 19.3651237487793
11/28/2020 6:16:00 AM, 11/28/2020 11:16:00 AM, 19.3684501647949
11/28/2020 6:17:00 AM, 11/28/2020 11:17:00 AM, 20.0354442596436
11/28/2020 6:18:00 AM, 11/28/2020 11:18:00 AM, 19.8676986694336
11/28/2020 6:19:00 AM, 11/28/2020 11:19:00 AM, 19.6007461547852
11/28/2020 6:20:00 AM, 11/28/2020 11:20:00 AM, 18.7999534606934
11/28/2020 6:21:00 AM, 11/28/2020 11:21:00 AM, 19.1846351623535
11/28/2020 6:22:00 AM, 11/28/2020 11:22:00 AM, 20.1549434661865
11/28/2020 6:23:00 AM, 11/28/2020 11:23:00 AM, 20.3047866821289
11/28/2020 6:24:00 AM, 11/28/2020 11:24:00 AM, 18.0401000976563
11/28/2020 6:25:00 AM, 11/28/2020 11:25:00 AM, 18.8766708374023
11/28/2020 6:26:00 AM, 11/28/2020 11:26:00 AM, 20.8465900421143
11/28/2020 6:27:00 AM, 11/28/2020 11:27:00 AM, 21.965482711792
11/28/2020 6:28:00 AM, 11/28/2020 11:28:00 AM, 23.2881546020508
11/28/2020 6:29:00 AM, 11/28/2020 11:29:00 AM, 23.3307685852051
11/28/2020 6:30:00 AM, 11/28/2020 11:30:00 AM, 24.6223011016846
11/28/2020 6:31:00 AM, 11/28/2020 11:31:00 AM, 23.557825088501
11/28/2020 6:32:00 AM, 11/28/2020 11:32:00 AM, 23.6227245330811
11/28/2020 6:33:00 AM, 11/28/2020 11:33:00 AM, 23.7825031280518
11/28/2020 6:34:00 AM, 11/28/2020 11:34:00 AM, 22.2460651397705
11/28/2020 6:35:00 AM, 11/28/2020 11:35:00 AM, 19.9598426818848
11/28/2020 6:36:00 AM, 11/28/2020 11:36:00 AM, 17.6903839111328
11/28/2020 6:37:00 AM, 11/28/2020 11:37:00 AM, 19.0450096130371
11/28/2020 6:38:00 AM, 11/28/2020 11:38:00 AM, 17.4251899719238
11/28/2020 6:39:00 AM, 11/28/2020 11:39:00 AM, 18.6816864013672
11/28/2020 6:40:00 AM, 11/28/2020 11:40:00 AM, 19.7441005706787
11/28/2020 6:41:00 AM, 11/28/2020 11:41:00 AM, 18.8454570770264
11/28/2020 6:42:00 AM, 11/28/2020 11:42:00 AM, 21.1610870361328
11/28/2020 6:43:00 AM, 11/28/2020 11:43:00 AM, 21.3394451141357
11/28/2020 6:44:00 AM, 11/28/2020 11:44:00 AM, 19.0057029724121
11/28/2020 6:45:00 AM, 11/28/2020 11:45:00 AM, 19.4623432159424
11/28/2020 6:46:00 AM, 11/28/2020 11:46:00 AM, 20.7155475616455
11/28/2020 6:47:00 AM, 11/28/2020 11:47:00 AM, 19.2980327606201
11/28/2020 6:48:00 AM, 11/28/2020 11:48:00 AM, 20.7450046539307
11/28/2020 6:49:00 AM, 11/28/2020 11:49:00 AM, 20.9091167449951
11/28/2020 6:50:00 AM, 11/28/2020 11:50:00 AM, 21.7963218688965
11/28/2020 6:51:00 AM, 11/28/2020 11:51:00 AM, 21.9274616241455
11/28/2020 6:52:00 AM, 11/28/2020 11:52:00 AM, 25.1196002960205
11/28/2020 6:53:00 AM, 11/28/2020 11:53:00 AM, 24.9703102111816
11/28/2020 6:54:00 AM, 11/28/2020 11:54:00 AM, 24.4008750915527
11/28/2020 6:55:00 AM, 11/28/2020 11:55:00 AM, 22.576545715332
11/28/2020 6:56:00 AM, 11/28/2020 11:56:00 AM, 22.4373645782471
11/28/2020 6:57:00 AM, 11/28/2020 11:57:00 AM, 21.8351993560791
11/28/2020 6:58:00 AM, 11/28/2020 11:58:00 AM, 20.9162330627441
11/28/2020 6:59:00 AM, 11/28/2020 11:59:00 AM, 20.9398212432861
11/28/2020 7:00:00 AM, 11/28/2020 12:00:00 PM, 21.6310863494873
11/28/2020 7:01:00 AM, 11/28/2020 12:01:00 PM, 20.6185569763184
11/28/2020 7:02:00 AM, 11/28/2020 12:02:00 PM, 19.4983215332031
11/28/2020 7:03:00 AM, 11/28/2020 12:03:00 PM, 19.7836952209473
11/28/2020 7:04:00 AM, 11/28/2020 12:04:00 PM, 19.7836952209473
11/28/2020 7:05:00 AM, 11/28/2020 12:05:00 PM, 18.3254890441895
11/28/2020 7:06:00 AM, 11/28/2020 12:06:00 PM, 18.9659729003906
11/28/2020 7:07:00 AM, 11/28/2020 12:07:00 PM, 18.4250450134277
11/28/2020 7:08:00 AM, 11/28/2020 12:08:00 PM, 17.3262634277344
11/28/2020 7:09:00 AM, 11/28/2020 12:09:00 PM, 18.3497638702393
11/28/2020 7:10:00 AM, 11/28/2020 12:10:00 PM, 17.5956745147705
11/28/2020 7:11:00 AM, 11/28/2020 12:11:00 PM, 17.5261631011963
11/28/2020 7:12:00 AM, 11/28/2020 12:12:00 PM, 17.423360824585
11/28/2020 7:13:00 AM, 11/28/2020 12:13:00 PM, 17.9689712524414
11/28/2020 7:14:00 AM, 11/28/2020 12:14:00 PM, 20.7961158752441
11/28/2020 7:15:00 AM, 11/28/2020 12:15:00 PM, 21.2832374572754
11/28/2020 7:16:00 AM, 11/28/2020 12:16:00 PM, 20.4825439453125
11/28/2020 7:17:00 AM, 11/28/2020 12:17:00 PM, 20.4189453125
11/28/2020 7:18:00 AM, 11/28/2020 12:18:00 PM, 20.9053382873535
11/28/2020 7:19:00 AM, 11/28/2020 12:19:00 PM, 21.4501285552979
11/28/2020 7:20:00 AM, 11/28/2020 12:20:00 PM, 21.2902450561523
11/28/2020 7:21:00 AM, 11/28/2020 12:21:00 PM, 20.1217823028564
11/28/2020 7:22:00 AM, 11/28/2020 12:22:00 PM, 21.4546146392822
11/28/2020 7:23:00 AM, 11/28/2020 12:23:00 PM, 19.3512992858887
11/28/2020 7:24:00 AM, 11/28/2020 12:24:00 PM, 18.1778526306152
11/28/2020 7:25:00 AM, 11/28/2020 12:25:00 PM, 21.2591209411621
11/28/2020 7:26:00 AM, 11/28/2020 12:26:00 PM, 20.1643753051758
11/28/2020 7:27:00 AM, 11/28/2020 12:27:00 PM, 19.8325176239014
11/28/2020 7:28:00 AM, 11/28/2020 12:28:00 PM, 20.3966293334961
11/28/2020 7:29:00 AM, 11/28/2020 12:29:00 PM, 20.4524669647217
11/28/2020 7:30:00 AM, 11/28/2020 12:30:00 PM, 20.6301918029785
11/28/2020 7:31:00 AM, 11/28/2020 12:31:00 PM, 23.6560516357422
11/28/2020 7:32:00 AM, 11/28/2020 12:32:00 PM, 23.1533374786377
11/28/2020 7:33:00 AM, 11/28/2020 12:33:00 PM, 21.1442470550537
11/28/2020 7:34:00 AM, 11/28/2020 12:34:00 PM, 21.8017826080322
11/28/2020 7:35:00 AM, 11/28/2020 12:35:00 PM, 22.3631038665771
11/28/2020 7:36:00 AM, 11/28/2020 12:36:00 PM, 22.1157779693604
11/28/2020 7:37:00 AM, 11/28/2020 12:37:00 PM, 21.8972797393799
11/28/2020 7:38:00 AM, 11/28/2020 12:38:00 PM, 21.3682861328125
11/28/2020 7:39:00 AM, 11/28/2020 12:39:00 PM, 21.6666526794434
11/28/2020 7:40:00 AM, 11/28/2020 12:40:00 PM, 22.2338047027588
11/28/2020 7:41:00 AM, 11/28/2020 12:41:00 PM, 21.4379367828369
11/28/2020 7:42:00 AM, 11/28/2020 12:42:00 PM, 21.5828380584717
11/28/2020 7:43:00 AM, 11/28/2020 12:43:00 PM, 21.6741580963135
11/28/2020 7:44:00 AM, 11/28/2020 12:44:00 PM, 20.3472118377686
11/28/2020 7:45:00 AM, 11/28/2020 12:45:00 PM, 20.471923828125
11/28/2020 7:46:00 AM, 11/28/2020 12:46:00 PM, 20.373556137085
11/28/2020 7:47:00 AM, 11/28/2020 12:47:00 PM, 19.2070770263672
11/28/2020 7:48:00 AM, 11/28/2020 12:48:00 PM, 19.3926124572754
11/28/2020 7:49:00 AM, 11/28/2020 12:49:00 PM, 19.3683319091797
11/28/2020 7:50:00 AM, 11/28/2020 12:50:00 PM, 19.4014110565186
11/28/2020 7:51:00 AM, 11/28/2020 12:51:00 PM, 19.6362552642822
11/28/2020 7:52:00 AM, 11/28/2020 12:52:00 PM, 19.0026931762695
11/28/2020 7:53:00 AM, 11/28/2020 12:53:00 PM, 18.7866725921631
11/28/2020 7:54:00 AM, 11/28/2020 12:54:00 PM, 19.148832321167
11/28/2020 7:55:00 AM, 11/28/2020 12:55:00 PM, 19.6939163208008
11/28/2020 7:56:00 AM, 11/28/2020 12:56:00 PM, 19.7259693145752
11/28/2020 7:57:00 AM, 11/28/2020 12:57:00 PM, 19.8280906677246
11/28/2020 7:58:00 AM, 11/28/2020 12:58:00 PM, 19.5836582183838
11/28/2020 7:59:00 AM, 11/28/2020 12:59:00 PM, 19.7651844024658
11/28/2020 8:00:00 AM, 11/28/2020 1:00:00 PM, 20.8564624786377
11/28/2020 8:01:00 AM, 11/28/2020 1:01:00 PM, 20.4099426269531
11/28/2020 8:02:00 AM, 11/28/2020 1:02:00 PM, 21.2104454040527
11/28/2020 8:03:00 AM, 11/28/2020 1:03:00 PM, 23.529634475708
11/28/2020 8:04:00 AM, 11/28/2020 1:04:00 PM, 23.665189743042
11/28/2020 8:05:00 AM, 11/28/2020 1:05:00 PM, 23.665189743042
11/28/2020 8:06:00 AM, 11/28/2020 1:06:00 PM, 23.8667907714844
11/28/2020 8:07:00 AM, 11/28/2020 1:07:00 PM, 24.5554084777832
11/28/2020 8:08:00 AM, 11/28/2020 1:08:00 PM, 24.8979530334473
11/28/2020 8:09:00 AM, 11/28/2020 1:09:00 PM, 24.1042537689209
11/28/2020 8:10:00 AM, 11/28/2020 1:10:00 PM, 22.8138370513916
11/28/2020 8:11:00 AM, 11/28/2020 1:11:00 PM, 23.3434009552002
11/28/2020 8:12:00 AM, 11/28/2020 1:12:00 PM, 23.1529197692871
11/28/2020 8:13:00 AM, 11/28/2020 1:13:00 PM, 23.7578353881836
11/28/2020 8:14:00 AM, 11/28/2020 1:14:00 PM, 24.3485984802246
11/28/2020 8:15:00 AM, 11/28/2020 1:15:00 PM, 22.3336753845215
11/28/2020 8:16:00 AM, 11/28/2020 1:16:00 PM, 21.585973739624
11/28/2020 8:17:00 AM, 11/28/2020 1:17:00 PM, 21.4293155670166
11/28/2020 8:18:00 AM, 11/28/2020 1:18:00 PM, 22.5301265716553
11/28/2020 8:19:00 AM, 11/28/2020 1:19:00 PM, 20.7231216430664
11/28/2020 8:20:00 AM, 11/28/2020 1:20:00 PM, 19.6166458129883
11/28/2020 8:21:00 AM, 11/28/2020 1:21:00 PM, 20.4290580749512
11/28/2020 8:22:00 AM, 11/28/2020 1:22:00 PM, 23.8236408233643
11/28/2020 8:23:00 AM, 11/28/2020 1:23:00 PM, 23.409200668335
11/28/2020 8:24:00 AM, 11/28/2020 1:24:00 PM, 23.2080459594727
11/28/2020 8:25:00 AM, 11/28/2020 1:25:00 PM, 22.8515625
11/28/2020 8:26:00 AM, 11/28/2020 1:26:00 PM, 22.986328125
11/28/2020 8:27:00 AM, 11/28/2020 1:27:00 PM, 22.8666687011719
11/28/2020 8:28:00 AM, 11/28/2020 1:28:00 PM, 22.4689407348633
11/28/2020 8:29:00 AM, 11/28/2020 1:29:00 PM, 22.1064929962158
11/28/2020 8:30:00 AM, 11/28/2020 1:30:00 PM, 21.4699020385742
11/28/2020 8:31:00 AM, 11/28/2020 1:31:00 PM, 21.8396224975586
11/28/2020 8:32:00 AM, 11/28/2020 1:32:00 PM, 21.969331741333
11/28/2020 8:33:00 AM, 11/28/2020 1:33:00 PM, 23.3595676422119
11/28/2020 8:34:00 AM, 11/28/2020 1:34:00 PM, 23.279727935791
11/28/2020 8:35:00 AM, 11/28/2020 1:35:00 PM, 22.9080429077148
11/28/2020 8:36:00 AM, 11/28/2020 1:36:00 PM, 22.8167133331299
11/28/2020 8:37:00 AM, 11/28/2020 1:37:00 PM, 22.5236492156982
11/28/2020 8:38:00 AM, 11/28/2020 1:38:00 PM, 24.1249294281006
11/28/2020 8:39:00 AM, 11/28/2020 1:39:00 PM, 23.4946994781494
11/28/2020 8:40:00 AM, 11/28/2020 1:40:00 PM, 23.8667697906494
11/28/2020 8:41:00 AM, 11/28/2020 1:41:00 PM, 20.9253120422363
11/28/2020 8:42:00 AM, 11/28/2020 1:42:00 PM, 21.1353912353516
11/28/2020 8:43:00 AM, 11/28/2020 1:43:00 PM, 18.9235553741455
11/28/2020 8:44:00 AM, 11/28/2020 1:44:00 PM, 20.4785404205322
11/28/2020 8:45:00 AM, 11/28/2020 1:45:00 PM, 20.3202648162842
11/28/2020 8:46:00 AM, 11/28/2020 1:46:00 PM, 20.6562118530273
11/28/2020 8:47:00 AM, 11/28/2020 1:47:00 PM, 18.7807235717773
11/28/2020 8:48:00 AM, 11/28/2020 1:48:00 PM, 19.6145286560059
11/28/2020 8:49:00 AM, 11/28/2020 1:49:00 PM, 21.9507026672363
11/28/2020 8:50:00 AM, 11/28/2020 1:50:00 PM, 21.8891754150391
11/28/2020 8:51:00 AM, 11/28/2020 1:51:00 PM, 22.8424911499023
11/28/2020 8:52:00 AM, 11/28/2020 1:52:00 PM, 26.7696113586426
11/28/2020 8:53:00 AM, 11/28/2020 1:53:00 PM, 23.109447479248
11/28/2020 8:54:00 AM, 11/28/2020 1:54:00 PM, 21.8501777648926
11/28/2020 8:55:00 AM, 11/28/2020 1:55:00 PM, 21.7341022491455
11/28/2020 8:56:00 AM, 11/28/2020 1:56:00 PM, 20.7875347137451
11/28/2020 8:57:00 AM, 11/28/2020 1:57:00 PM, 22.9632911682129
11/28/2020 8:58:00 AM, 11/28/2020 1:58:00 PM, 24.0914096832275
11/28/2020 8:59:00 AM, 11/28/2020 1:59:00 PM, 23.2350788116455
11/28/2020 9:00:00 AM, 11/28/2020 2:00:00 PM, 22.6969127655029
11/28/2020 9:01:00 AM, 11/28/2020 2:01:00 PM, 24.0133895874023
11/28/2020 9:02:00 AM, 11/28/2020 2:02:00 PM, 23.7172603607178
11/28/2020 9:03:00 AM, 11/28/2020 2:03:00 PM, 24.5359954833984
11/28/2020 9:04:00 AM, 11/28/2020 2:04:00 PM, 23.8045425415039
11/28/2020 9:05:00 AM, 11/28/2020 2:05:00 PM, 24.1872310638428
11/28/2020 9:06:00 AM, 11/28/2020 2:06:00 PM, 24.1872310638428
11/28/2020 9:07:00 AM, 11/28/2020 2:07:00 PM, 23.5747852325439
11/28/2020 9:08:00 AM, 11/28/2020 2:08:00 PM, 17.4497051239014
11/28/2020 9:09:00 AM, 11/28/2020 2:09:00 PM, 18.7946872711182
11/28/2020 9:10:00 AM, 11/28/2020 2:10:00 PM, 22.0916900634766
11/28/2020 9:11:00 AM, 11/28/2020 2:11:00 PM, 19.8646602630615
11/28/2020 9:12:00 AM, 11/28/2020 2:12:00 PM, 19.8127460479736
11/28/2020 9:13:00 AM, 11/28/2020 2:13:00 PM, 20.6392421722412
11/28/2020 9:14:00 AM, 11/28/2020 2:14:00 PM, 20.1179504394531
11/28/2020 9:15:00 AM, 11/28/2020 2:15:00 PM, 21.7181015014648
11/28/2020 9:16:00 AM, 11/28/2020 2:16:00 PM, 19.5999279022217
11/28/2020 9:17:00 AM, 11/28/2020 2:17:00 PM, 20.6005916595459
11/28/2020 9:18:00 AM, 11/28/2020 2:18:00 PM, 21.7404651641846
11/28/2020 9:19:00 AM, 11/28/2020 2:19:00 PM, 19.2802867889404
11/28/2020 9:20:00 AM, 11/28/2020 2:20:00 PM, 19.6422672271729
11/28/2020 9:21:00 AM, 11/28/2020 2:21:00 PM, 20.4976329803467
11/28/2020 9:22:00 AM, 11/28/2020 2:22:00 PM, 22.0259990692139
11/28/2020 9:23:00 AM, 11/28/2020 2:23:00 PM, 21.714448928833
11/28/2020 9:24:00 AM, 11/28/2020 2:24:00 PM, 20.7499198913574
11/28/2020 9:25:00 AM, 11/28/2020 2:25:00 PM, 20.0086994171143
11/28/2020 9:26:00 AM, 11/28/2020 2:26:00 PM, 22.4533996582031
11/28/2020 9:27:00 AM, 11/28/2020 2:27:00 PM, 22.4585781097412
11/28/2020 9:28:00 AM, 11/28/2020 2:28:00 PM, 21.6412677764893
11/28/2020 9:29:00 AM, 11/28/2020 2:29:00 PM, 19.9784336090088
11/28/2020 9:30:00 AM, 11/28/2020 2:30:00 PM, 20.3983860015869
11/28/2020 9:31:00 AM, 11/28/2020 2:31:00 PM, 20.6075305938721
11/28/2020 9:32:00 AM, 11/28/2020 2:32:00 PM, 21.5277690887451
11/28/2020 9:33:00 AM, 11/28/2020 2:33:00 PM, 21.2797298431396
11/28/2020 9:34:00 AM, 11/28/2020 2:34:00 PM, 21.9039497375488
11/28/2020 9:35:00 AM, 11/28/2020 2:35:00 PM, 21.9996948242187
11/28/2020 9:36:00 AM, 11/28/2020 2:36:00 PM, 20.7282161712646
11/28/2020 9:37:00 AM, 11/28/2020 2:37:00 PM, 23.4194374084473
11/28/2020 9:38:00 AM, 11/28/2020 2:38:00 PM, 23.4240379333496
11/28/2020 9:39:00 AM, 11/28/2020 2:39:00 PM, 23.3997898101807
11/28/2020 9:40:00 AM, 11/28/2020 2:40:00 PM, 21.8510360717773
11/28/2020 9:41:00 AM, 11/28/2020 2:41:00 PM, 22.6279029846191
11/28/2020 9:42:00 AM, 11/28/2020 2:42:00 PM, 24.7646179199219
11/28/2020 9:43:00 AM, 11/28/2020 2:43:00 PM, 24.2058506011963
11/28/2020 9:44:00 AM, 11/28/2020 2:44:00 PM, 23.9286346435547
11/28/2020 9:45:00 AM, 11/28/2020 2:45:00 PM, 22.7986125946045
11/28/2020 9:46:00 AM, 11/28/2020 2:46:00 PM, 21.3075542449951
11/28/2020 9:47:00 AM, 11/28/2020 2:47:00 PM, 24.7175979614258
11/28/2020 9:48:00 AM, 11/28/2020 2:48:00 PM, 23.3192100524902
11/28/2020 9:49:00 AM, 11/28/2020 2:49:00 PM, 22.9491634368896
11/28/2020 9:50:00 AM, 11/28/2020 2:50:00 PM, 23.1155223846436
11/28/2020 9:51:00 AM, 11/28/2020 2:51:00 PM, 26.2665061950684
11/28/2020 9:52:00 AM, 11/28/2020 2:52:00 PM, 24.8917980194092
11/28/2020 9:53:00 AM, 11/28/2020 2:53:00 PM, 25.1384410858154
11/28/2020 9:54:00 AM, 11/28/2020 2:54:00 PM, 25.9039039611816
11/28/2020 9:55:00 AM, 11/28/2020 2:55:00 PM, 25.857852935791
11/28/2020 9:56:00 AM, 11/28/2020 2:56:00 PM, 24.4691295623779
11/28/2020 9:57:00 AM, 11/28/2020 2:57:00 PM, 23.351375579834
11/28/2020 9:58:00 AM, 11/28/2020 2:58:00 PM, 24.4752941131592
11/28/2020 9:59:00 AM, 11/28/2020 2:59:00 PM, 24.6989727020264
11/28/2020 10:00:00 AM, 11/28/2020 3:00:00 PM, 25.5825252532959
11/28/2020 10:01:00 AM, 11/28/2020 3:01:00 PM, 24.2020244598389
11/28/2020 10:02:00 AM, 11/28/2020 3:02:00 PM, 24.6999835968018
11/28/2020 10:03:00 AM, 11/28/2020 3:03:00 PM, 24.6531028747559
11/28/2020 10:04:00 AM, 11/28/2020 3:04:00 PM, 22.8029842376709
11/28/2020 10:05:00 AM, 11/28/2020 3:05:00 PM, 22.6777381896973
11/28/2020 10:06:00 AM, 11/28/2020 3:06:00 PM, 22.1719951629639
11/28/2020 10:07:00 AM, 11/28/2020 3:07:00 PM, 22.1719951629639
11/28/2020 10:08:00 AM, 11/28/2020 3:08:00 PM, 22.2578792572021
11/28/2020 10:09:00 AM, 11/28/2020 3:09:00 PM, 22.3288497924805
11/28/2020 10:10:00 AM, 11/28/2020 3:10:00 PM, 19.5295906066895
11/28/2020 10:11:00 AM, 11/28/2020 3:11:00 PM, 20.8377170562744
11/28/2020 10:12:00 AM, 11/28/2020 3:12:00 PM, 18.3333892822266
11/28/2020 10:13:00 AM, 11/28/2020 3:13:00 PM, 18.2606010437012
11/28/2020 10:14:00 AM, 11/28/2020 3:14:00 PM, 18.2204532623291
11/28/2020 10:15:00 AM, 11/28/2020 3:15:00 PM, 18.3235244750977
11/28/2020 10:16:00 AM, 11/28/2020 3:16:00 PM, 18.3500652313232
11/28/2020 10:17:00 AM, 11/28/2020 3:17:00 PM, 17.1875171661377
11/28/2020 10:18:00 AM, 11/28/2020 3:18:00 PM, 17.5502471923828
11/28/2020 10:19:00 AM, 11/28/2020 3:19:00 PM, 18.1888027191162
11/28/2020 10:20:00 AM, 11/28/2020 3:20:00 PM, 19.2426738739014
11/28/2020 10:21:00 AM, 11/28/2020 3:21:00 PM, 18.1990299224854
11/28/2020 10:22:00 AM, 11/28/2020 3:22:00 PM, 18.3709144592285
11/28/2020 10:23:00 AM, 11/28/2020 3:23:00 PM, 19.5210590362549
11/28/2020 10:24:00 AM, 11/28/2020 3:24:00 PM, 18.501070022583
11/28/2020 10:25:00 AM, 11/28/2020 3:25:00 PM, 18.8889446258545
11/28/2020 10:26:00 AM, 11/28/2020 3:26:00 PM, 18.1389560699463
11/28/2020 10:27:00 AM, 11/28/2020 3:27:00 PM, 19.0580768585205
11/28/2020 10:28:00 AM, 11/28/2020 3:28:00 PM, 20.5200634002686
11/28/2020 10:29:00 AM, 11/28/2020 3:29:00 PM, 17.7684764862061
11/28/2020 10:30:00 AM, 11/28/2020 3:30:00 PM, 16.6878261566162
11/28/2020 10:31:00 AM, 11/28/2020 3:31:00 PM, 18.8561725616455
11/28/2020 10:32:00 AM, 11/28/2020 3:32:00 PM, 18.4035835266113
11/28/2020 10:33:00 AM, 11/28/2020 3:33:00 PM, 16.3678169250488
11/28/2020 10:34:00 AM, 11/28/2020 3:34:00 PM, 13.4837484359741
11/28/2020 10:35:00 AM, 11/28/2020 3:35:00 PM, 13.2912292480469
11/28/2020 10:36:00 AM, 11/28/2020 3:36:00 PM, 14.7757959365845
11/28/2020 10:37:00 AM, 11/28/2020 3:37:00 PM, 12.3915557861328
11/28/2020 10:38:00 AM, 11/28/2020 3:38:00 PM, 10.9526634216309
11/28/2020 10:39:00 AM, 11/28/2020 3:39:00 PM, 11.0730333328247
11/28/2020 10:40:00 AM, 11/28/2020 3:40:00 PM, 10.5348215103149
11/28/2020 10:41:00 AM, 11/28/2020 3:41:00 PM, 9.32801246643066
11/28/2020 10:42:00 AM, 11/28/2020 3:42:00 PM, 8.75902366638184
11/28/2020 10:43:00 AM, 11/28/2020 3:43:00 PM, 9.05223083496094
11/28/2020 10:44:00 AM, 11/28/2020 3:44:00 PM, 10.3984327316284
11/28/2020 10:45:00 AM, 11/28/2020 3:45:00 PM, 10.2180852890015
11/28/2020 10:46:00 AM, 11/28/2020 3:46:00 PM, 9.46501636505127
11/28/2020 10:47:00 AM, 11/28/2020 3:47:00 PM, 10.877082824707
11/28/2020 10:48:00 AM, 11/28/2020 3:48:00 PM, 10.9924564361572
11/28/2020 10:49:00 AM, 11/28/2020 3:49:00 PM, 11.6732244491577
11/28/2020 10:50:00 AM, 11/28/2020 3:50:00 PM, 9.08516597747803
11/28/2020 10:51:00 AM, 11/28/2020 3:51:00 PM, 9.66304206848145
11/28/2020 10:52:00 AM, 11/28/2020 3:52:00 PM, 8.13941764831543
11/28/2020 10:53:00 AM, 11/28/2020 3:53:00 PM, 8.00644397735596
11/28/2020 10:54:00 AM, 11/28/2020 3:54:00 PM, 7.30692720413208
11/28/2020 10:55:00 AM, 11/28/2020 3:55:00 PM, 8.16593551635742
11/28/2020 10:56:00 AM, 11/28/2020 3:56:00 PM, 9.26480102539062
11/28/2020 10:57:00 AM, 11/28/2020 3:57:00 PM, 8.77628707885742
11/28/2020 10:58:00 AM, 11/28/2020 3:58:00 PM, 11.4857664108276
11/28/2020 10:59:00 AM, 11/28/2020 3:59:00 PM, 9.75416660308838
11/28/2020 11:00:00 AM, 11/28/2020 4:00:00 PM, 9.07494640350342
11/28/2020 11:01:00 AM, 11/28/2020 4:01:00 PM, 9.68023109436035
11/28/2020 11:02:00 AM, 11/28/2020 4:02:00 PM, 11.919264793396
11/28/2020 11:03:00 AM, 11/28/2020 4:03:00 PM, 12.6883535385132
11/28/2020 11:04:00 AM, 11/28/2020 4:04:00 PM, 10.3440055847168
11/28/2020 11:05:00 AM, 11/28/2020 4:05:00 PM, 9.96235752105713
11/28/2020 11:06:00 AM, 11/28/2020 4:06:00 PM, 11.303689956665
11/28/2020 11:07:00 AM, 11/28/2020 4:07:00 PM, 9.84314441680908
11/28/2020 11:08:00 AM, 11/28/2020 4:08:00 PM, 9.84314441680908
11/28/2020 11:09:00 AM, 11/28/2020 4:09:00 PM, 9.84314441680908
11/28/2020 11:10:00 AM, 11/28/2020 4:10:00 PM, 8.41602897644043
11/28/2020 11:11:00 AM, 11/28/2020 4:11:00 PM, 9.29575824737549
11/28/2020 11:12:00 AM, 11/28/2020 4:12:00 PM, 11.1744709014893
11/28/2020 11:13:00 AM, 11/28/2020 4:13:00 PM, 8.76375770568848
11/28/2020 11:14:00 AM, 11/28/2020 4:14:00 PM, 6.83982419967651
11/28/2020 11:15:00 AM, 11/28/2020 4:15:00 PM, 6.83026456832886
11/28/2020 11:16:00 AM, 11/28/2020 4:16:00 PM, 7.39072465896606
11/28/2020 11:17:00 AM, 11/28/2020 4:17:00 PM, 6.78194189071655
11/28/2020 11:18:00 AM, 11/28/2020 4:18:00 PM, 8.19522571563721
11/28/2020 11:19:00 AM, 11/28/2020 4:19:00 PM, 8.49351978302002
11/28/2020 11:20:00 AM, 11/28/2020 4:20:00 PM, 10.6686706542969
11/28/2020 11:21:00 AM, 11/28/2020 4:21:00 PM, 9.69599723815918
11/28/2020 11:22:00 AM, 11/28/2020 4:22:00 PM, 10.1347341537476
11/28/2020 11:23:00 AM, 11/28/2020 4:23:00 PM, 9.37302398681641
11/28/2020 11:24:00 AM, 11/28/2020 4:24:00 PM, 7.20696115493774
11/28/2020 11:25:00 AM, 11/28/2020 4:25:00 PM, 6.33802938461304
11/28/2020 11:26:00 AM, 11/28/2020 4:26:00 PM, 5.92711019515991
11/28/2020 11:27:00 AM, 11/28/2020 4:27:00 PM, 5.69205570220947
11/28/2020 11:28:00 AM, 11/28/2020 4:28:00 PM, 5.18049907684326
11/28/2020 11:29:00 AM, 11/28/2020 4:29:00 PM, 5.19568967819214
11/28/2020 11:30:00 AM, 11/28/2020 4:30:00 PM, 5.27070665359497
11/28/2020 11:31:00 AM, 11/28/2020 4:31:00 PM, 7.8652286529541
11/28/2020 11:32:00 AM, 11/28/2020 4:32:00 PM, 9.64272785186768
11/28/2020 11:33:00 AM, 11/28/2020 4:33:00 PM, 11.4205312728882
11/28/2020 11:34:00 AM, 11/28/2020 4:34:00 PM, 12.8726186752319
11/28/2020 11:35:00 AM, 11/28/2020 4:35:00 PM, 12.6054058074951
11/28/2020 11:36:00 AM, 11/28/2020 4:36:00 PM, 11.0697002410889
11/28/2020 11:37:00 AM, 11/28/2020 4:37:00 PM, 9.78579711914062
11/28/2020 11:38:00 AM, 11/28/2020 4:38:00 PM, 9.70888233184814
11/28/2020 11:39:00 AM, 11/28/2020 4:39:00 PM, 9.70151710510254
11/28/2020 11:40:00 AM, 11/28/2020 4:40:00 PM, 10.9340763092041
11/28/2020 11:41:00 AM, 11/28/2020 4:41:00 PM, 7.34055852890015
11/28/2020 11:42:00 AM, 11/28/2020 4:42:00 PM, 7.07277679443359
11/28/2020 11:43:00 AM, 11/28/2020 4:43:00 PM, 7.43770885467529
11/28/2020 11:44:00 AM, 11/28/2020 4:44:00 PM, 7.29072570800781
11/28/2020 11:45:00 AM, 11/28/2020 4:45:00 PM, 6.03388166427612
11/28/2020 11:46:00 AM, 11/28/2020 4:46:00 PM, 6.12009000778198
11/28/2020 11:47:00 AM, 11/28/2020 4:47:00 PM, 5.34046268463135
11/28/2020 11:48:00 AM, 11/28/2020 4:48:00 PM, 5.64396905899048
11/28/2020 11:49:00 AM, 11/28/2020 4:49:00 PM, 7.06281185150146
11/28/2020 11:50:00 AM, 11/28/2020 4:50:00 PM, 9.66158485412598
11/28/2020 11:51:00 AM, 11/28/2020 4:51:00 PM, 11.7231597900391
11/28/2020 11:52:00 AM, 11/28/2020 4:52:00 PM, 9.06638145446777
11/28/2020 11:53:00 AM, 11/28/2020 4:53:00 PM, 9.80827617645264
11/28/2020 11:54:00 AM, 11/28/2020 4:54:00 PM, 13.1506195068359
11/28/2020 11:55:00 AM, 11/28/2020 4:55:00 PM, 10.6062250137329
11/28/2020 11:56:00 AM, 11/28/2020 4:56:00 PM, 10.8868856430054
11/28/2020 11:57:00 AM, 11/28/2020 4:57:00 PM, 9.44070529937744
11/28/2020 11:58:00 AM, 11/28/2020 4:58:00 PM, 10.8628854751587
11/28/2020 11:59:00 AM, 11/28/2020 4:59:00 PM, 10.3095684051514
11/28/2020 12:00:00 PM, 11/28/2020 5:00:00 PM, 7.40524959564209
11/28/2020 12:01:00 PM, 11/28/2020 5:01:00 PM, 6.85690069198608
11/28/2020 12:02:00 PM, 11/28/2020 5:02:00 PM, 9.08388328552246
11/28/2020 12:03:00 PM, 11/28/2020 5:03:00 PM, 8.25430297851562
11/28/2020 12:04:00 PM, 11/28/2020 5:04:00 PM, 8.31275177001953
11/28/2020 12:05:00 PM, 11/28/2020 5:05:00 PM, 5.04128122329712
11/28/2020 12:06:00 PM, 11/28/2020 5:06:00 PM, 5.35762739181519
11/28/2020 12:07:00 PM, 11/28/2020 5:07:00 PM, 6.68207359313965
11/28/2020 12:08:00 PM, 11/28/2020 5:08:00 PM, 7.69416332244873
11/28/2020 12:09:00 PM, 11/28/2020 5:09:00 PM, 7.70865678787231
11/28/2020 12:10:00 PM, 11/28/2020 5:10:00 PM, 7.70865678787231
11/28/2020 12:11:00 PM, 11/28/2020 5:11:00 PM, 7.33577919006348
11/28/2020 12:12:00 PM, 11/28/2020 5:12:00 PM, 7.4214940071106
11/28/2020 12:13:00 PM, 11/28/2020 5:13:00 PM, 7.09593820571899
11/28/2020 12:14:00 PM, 11/28/2020 5:14:00 PM, 7.20354700088501
11/28/2020 12:15:00 PM, 11/28/2020 5:15:00 PM, 8.34575653076172
11/28/2020 12:16:00 PM, 11/28/2020 5:16:00 PM, 8.72907638549805
11/28/2020 12:17:00 PM, 11/28/2020 5:17:00 PM, 7.67948627471924
11/28/2020 12:18:00 PM, 11/28/2020 5:18:00 PM, 6.50640773773193
11/28/2020 12:19:00 PM, 11/28/2020 5:19:00 PM, 6.68264579772949
11/28/2020 12:20:00 PM, 11/28/2020 5:20:00 PM, 6.98319292068481
11/28/2020 12:21:00 PM, 11/28/2020 5:21:00 PM, 7.87075805664063
11/28/2020 12:22:00 PM, 11/28/2020 5:22:00 PM, 6.7447395324707
11/28/2020 12:23:00 PM, 11/28/2020 5:23:00 PM, 6.07261419296265
11/28/2020 12:24:00 PM, 11/28/2020 5:24:00 PM, 6.10109090805054
11/28/2020 12:25:00 PM, 11/28/2020 5:25:00 PM, 5.42024946212769
11/28/2020 12:26:00 PM, 11/28/2020 5:26:00 PM, 5.34559488296509
11/28/2020 12:27:00 PM, 11/28/2020 5:27:00 PM, 5.66437292098999
11/28/2020 12:28:00 PM, 11/28/2020 5:28:00 PM, 5.91498613357544
11/28/2020 12:29:00 PM, 11/28/2020 5:29:00 PM, 6.46624994277954
11/28/2020 12:30:00 PM, 11/28/2020 5:30:00 PM, 7.23196125030518
11/28/2020 12:31:00 PM, 11/28/2020 5:31:00 PM, 8.01121044158936
11/28/2020 12:32:00 PM, 11/28/2020 5:32:00 PM, 8.12873554229736
11/28/2020 12:33:00 PM, 11/28/2020 5:33:00 PM, 8.55295467376709
11/28/2020 12:34:00 PM, 11/28/2020 5:34:00 PM, 7.81158685684204
11/28/2020 12:35:00 PM, 11/28/2020 5:35:00 PM, 6.52266883850098
11/28/2020 12:36:00 PM, 11/28/2020 5:36:00 PM, 7.35058879852295
11/28/2020 12:37:00 PM, 11/28/2020 5:37:00 PM, 7.21718120574951
11/28/2020 12:38:00 PM, 11/28/2020 5:38:00 PM, 6.64681005477905
11/28/2020 12:39:00 PM, 11/28/2020 5:39:00 PM, 5.06978464126587
11/28/2020 12:40:00 PM, 11/28/2020 5:40:00 PM, 6.14803791046143
11/28/2020 12:41:00 PM, 11/28/2020 5:41:00 PM, 6.88630342483521
11/28/2020 12:42:00 PM, 11/28/2020 5:42:00 PM, 6.35239171981812
11/28/2020 12:43:00 PM, 11/28/2020 5:43:00 PM, 6.09739589691162
11/28/2020 12:44:00 PM, 11/28/2020 5:44:00 PM, 6.08281803131104
11/28/2020 12:45:00 PM, 11/28/2020 5:45:00 PM, 5.59561586380005
11/28/2020 12:46:00 PM, 11/28/2020 5:46:00 PM, 6.12257766723633
11/28/2020 12:47:00 PM, 11/28/2020 5:47:00 PM, 6.20200252532959
11/28/2020 12:48:00 PM, 11/28/2020 5:48:00 PM, 5.47503042221069
11/28/2020 12:49:00 PM, 11/28/2020 5:49:00 PM, 6.11503601074219
11/28/2020 12:50:00 PM, 11/28/2020 5:50:00 PM, 7.87411546707153
11/28/2020 12:51:00 PM, 11/28/2020 5:51:00 PM, 9.23973369598389
11/28/2020 12:52:00 PM, 11/28/2020 5:52:00 PM, 7.57064819335938
11/28/2020 12:53:00 PM, 11/28/2020 5:53:00 PM, 5.10162305831909
11/28/2020 12:54:00 PM, 11/28/2020 5:54:00 PM, 6.34475708007813
11/28/2020 12:55:00 PM, 11/28/2020 5:55:00 PM, 6.93298864364624
11/28/2020 12:56:00 PM, 11/28/2020 5:56:00 PM, 8.02911853790283
11/28/2020 12:57:00 PM, 11/28/2020 5:57:00 PM, 7.33557558059692
11/28/2020 12:58:00 PM, 11/28/2020 5:58:00 PM, 9.96965980529785
11/28/2020 12:59:00 PM, 11/28/2020 5:59:00 PM, 9.79996109008789
11/28/2020 1:00:00 PM, 11/28/2020 6:00:00 PM, 8.49675750732422
11/28/2020 1:01:00 PM, 11/28/2020 6:01:00 PM, 6.25168514251709
11/28/2020 1:02:00 PM, 11/28/2020 6:02:00 PM, 5.49914979934692
11/28/2020 1:03:00 PM, 11/28/2020 6:03:00 PM, 6.42041206359863
11/28/2020 1:04:00 PM, 11/28/2020 6:04:00 PM, 7.06962299346924
11/28/2020 1:05:00 PM, 11/28/2020 6:05:00 PM, 6.36737251281738
11/28/2020 1:06:00 PM, 11/28/2020 6:06:00 PM, 6.46094131469727
11/28/2020 1:07:00 PM, 11/28/2020 6:07:00 PM, 4.48323249816895
11/28/2020 1:08:00 PM, 11/28/2020 6:08:00 PM, 5.13727235794067
11/28/2020 1:09:00 PM, 11/28/2020 6:09:00 PM, 5.11552906036377
11/28/2020 1:10:00 PM, 11/28/2020 6:10:00 PM, 5.04384565353394
11/28/2020 1:11:00 PM, 11/28/2020 6:11:00 PM, 5.04384565353394
11/28/2020 1:12:00 PM, 11/28/2020 6:12:00 PM, 5.50786733627319
11/28/2020 1:13:00 PM, 11/28/2020 6:13:00 PM, 5.034592628479
11/28/2020 1:14:00 PM, 11/28/2020 6:14:00 PM, 6.72455167770386
11/28/2020 1:15:00 PM, 11/28/2020 6:15:00 PM, 5.69727277755737
11/28/2020 1:16:00 PM, 11/28/2020 6:16:00 PM, 6.16136360168457
11/28/2020 1:17:00 PM, 11/28/2020 6:17:00 PM, 4.92505216598511
11/28/2020 1:18:00 PM, 11/28/2020 6:18:00 PM, 6.62954425811768
11/28/2020 1:19:00 PM, 11/28/2020 6:19:00 PM, 6.05507564544678
11/28/2020 1:20:00 PM, 11/28/2020 6:20:00 PM, 4.91853094100952
11/28/2020 1:21:00 PM, 11/28/2020 6:21:00 PM, 6.03042984008789
11/28/2020 1:22:00 PM, 11/28/2020 6:22:00 PM, 7.23401641845703
11/28/2020 1:23:00 PM, 11/28/2020 6:23:00 PM, 5.13836622238159
11/28/2020 1:24:00 PM, 11/28/2020 6:24:00 PM, 6.15445375442505
11/28/2020 1:25:00 PM, 11/28/2020 6:25:00 PM, 5.83430337905884
11/28/2020 1:26:00 PM, 11/28/2020 6:26:00 PM, 6.32548713684082
11/28/2020 1:27:00 PM, 11/28/2020 6:27:00 PM, 6.62540197372437
11/28/2020 1:28:00 PM, 11/28/2020 6:28:00 PM, 6.65227270126343
11/28/2020 1:29:00 PM, 11/28/2020 6:29:00 PM, 5.0229320526123
11/28/2020 1:30:00 PM, 11/28/2020 6:30:00 PM, 5.51087617874146
11/28/2020 1:31:00 PM, 11/28/2020 6:31:00 PM, 6.29559946060181
11/28/2020 1:32:00 PM, 11/28/2020 6:32:00 PM, 7.64029359817505
11/28/2020 1:33:00 PM, 11/28/2020 6:33:00 PM, 7.52773141860962
11/28/2020 1:34:00 PM, 11/28/2020 6:34:00 PM, 8.48008728027344
11/28/2020 1:35:00 PM, 11/28/2020 6:35:00 PM, 6.65813636779785
11/28/2020 1:36:00 PM, 11/28/2020 6:36:00 PM, 5.86831474304199
11/28/2020 1:37:00 PM, 11/28/2020 6:37:00 PM, 5.99836826324463
11/28/2020 1:38:00 PM, 11/28/2020 6:38:00 PM, 6.91345119476318
11/28/2020 1:39:00 PM, 11/28/2020 6:39:00 PM, 10.2719259262085
11/28/2020 1:40:00 PM, 11/28/2020 6:40:00 PM, 8.6668815612793
11/28/2020 1:41:00 PM, 11/28/2020 6:41:00 PM, 6.29314756393433
11/28/2020 1:42:00 PM, 11/28/2020 6:42:00 PM, 6.40617799758911
11/28/2020 1:43:00 PM, 11/28/2020 6:43:00 PM, 6.77185773849487
11/28/2020 1:44:00 PM, 11/28/2020 6:44:00 PM, 7.33463621139526
11/28/2020 1:45:00 PM, 11/28/2020 6:45:00 PM, 8.20602321624756
11/28/2020 1:46:00 PM, 11/28/2020 6:46:00 PM, 7.11851024627686
11/28/2020 1:47:00 PM, 11/28/2020 6:47:00 PM, 7.58261632919312
11/28/2020 1:48:00 PM, 11/28/2020 6:48:00 PM, 12.1779289245605
11/28/2020 1:49:00 PM, 11/28/2020 6:49:00 PM, 7.80477476119995
11/28/2020 1:50:00 PM, 11/28/2020 6:50:00 PM, 10.3724374771118
11/28/2020 1:51:00 PM, 11/28/2020 6:51:00 PM, 10.230580329895
11/28/2020 1:52:00 PM, 11/28/2020 6:52:00 PM, 7.68778276443481
11/28/2020 1:53:00 PM, 11/28/2020 6:53:00 PM, 7.79536962509155
11/28/2020 1:54:00 PM, 11/28/2020 6:54:00 PM, 6.26077699661255
11/28/2020 1:55:00 PM, 11/28/2020 6:55:00 PM, 5.59401178359985
11/28/2020 1:56:00 PM, 11/28/2020 6:56:00 PM, 6.56850957870483
11/28/2020 1:57:00 PM, 11/28/2020 6:57:00 PM, 6.52251434326172
11/28/2020 1:58:00 PM, 11/28/2020 6:58:00 PM, 6.2675256729126
11/28/2020 1:59:00 PM, 11/28/2020 6:59:00 PM, 6.10566234588623
11/28/2020 2:00:00 PM, 11/28/2020 7:00:00 PM, 6.11437940597534
11/28/2020 2:01:00 PM, 11/28/2020 7:01:00 PM, 5.58659696578979
11/28/2020 2:02:00 PM, 11/28/2020 7:02:00 PM, 5.56658029556274
11/28/2020 2:03:00 PM, 11/28/2020 7:03:00 PM, 5.50215721130371
11/28/2020 2:04:00 PM, 11/28/2020 7:04:00 PM, 6.28360223770142
11/28/2020 2:05:00 PM, 11/28/2020 7:05:00 PM, 5.8644437789917
11/28/2020 2:06:00 PM, 11/28/2020 7:06:00 PM, 6.57899236679077
11/28/2020 2:07:00 PM, 11/28/2020 7:07:00 PM, 6.62269687652588
11/28/2020 2:08:00 PM, 11/28/2020 7:08:00 PM, 7.37397909164429
11/28/2020 2:09:00 PM, 11/28/2020 7:09:00 PM, 6.68169927597046
11/28/2020 2:10:00 PM, 11/28/2020 7:10:00 PM, 7.15467023849487
11/28/2020 2:11:00 PM, 11/28/2020 7:11:00 PM, 7.03900909423828
11/28/2020 2:12:00 PM, 11/28/2020 7:12:00 PM, 7.03900909423828
11/28/2020 2:13:00 PM, 11/28/2020 7:13:00 PM, 6.80497074127197
11/28/2020 2:14:00 PM, 11/28/2020 7:14:00 PM, 6.04320526123047
11/28/2020 2:15:00 PM, 11/28/2020 7:15:00 PM, 6.99522829055786
11/28/2020 2:16:00 PM, 11/28/2020 7:16:00 PM, 5.46388292312622
11/28/2020 2:17:00 PM, 11/28/2020 7:17:00 PM, 5.0800838470459
11/28/2020 2:18:00 PM, 11/28/2020 7:18:00 PM, 6.68733310699463
11/28/2020 2:19:00 PM, 11/28/2020 7:19:00 PM, 7.00198841094971
11/28/2020 2:20:00 PM, 11/28/2020 7:20:00 PM, 6.23534965515137
11/28/2020 2:21:00 PM, 11/28/2020 7:21:00 PM, 5.94854831695557
11/28/2020 2:22:00 PM, 11/28/2020 7:22:00 PM, 7.13128328323364
11/28/2020 2:23:00 PM, 11/28/2020 7:23:00 PM, 7.61695861816406
11/28/2020 2:24:00 PM, 11/28/2020 7:24:00 PM, 7.36700344085693
11/28/2020 2:25:00 PM, 11/28/2020 7:25:00 PM, 5.97072553634644
11/28/2020 2:26:00 PM, 11/28/2020 7:26:00 PM, 5.60349273681641
11/28/2020 2:27:00 PM, 11/28/2020 7:27:00 PM, 5.41349220275879
11/28/2020 2:28:00 PM, 11/28/2020 7:28:00 PM, 7.90837717056274
11/28/2020 2:29:00 PM, 11/28/2020 7:29:00 PM, 8.7672815322876
11/28/2020 2:30:00 PM, 11/28/2020 7:30:00 PM, 8.5581579208374
11/28/2020 2:31:00 PM, 11/28/2020 7:31:00 PM, 6.94648408889771
11/28/2020 2:32:00 PM, 11/28/2020 7:32:00 PM, 7.16100311279297
11/28/2020 2:33:00 PM, 11/28/2020 7:33:00 PM, 8.21841526031494
11/28/2020 2:34:00 PM, 11/28/2020 7:34:00 PM, 8.17859077453613
11/28/2020 2:35:00 PM, 11/28/2020 7:35:00 PM, 8.58101558685303
11/28/2020 2:36:00 PM, 11/28/2020 7:36:00 PM, 8.36316967010498
11/28/2020 2:37:00 PM, 11/28/2020 7:37:00 PM, 8.49196529388428
11/28/2020 2:38:00 PM, 11/28/2020 7:38:00 PM, 10.045693397522
11/28/2020 2:39:00 PM, 11/28/2020 7:39:00 PM, 9.61209106445313
11/28/2020 2:40:00 PM, 11/28/2020 7:40:00 PM, 7.56513977050781
11/28/2020 2:41:00 PM, 11/28/2020 7:41:00 PM, 9.05435943603516
11/28/2020 2:42:00 PM, 11/28/2020 7:42:00 PM, 10.0738019943237
11/28/2020 2:43:00 PM, 11/28/2020 7:43:00 PM, 7.06309366226196
11/28/2020 2:44:00 PM, 11/28/2020 7:44:00 PM, 6.0094165802002
11/28/2020 2:45:00 PM, 11/28/2020 7:45:00 PM, 7.75172090530396
11/28/2020 2:46:00 PM, 11/28/2020 7:46:00 PM, 8.79385566711426
11/28/2020 2:47:00 PM, 11/28/2020 7:47:00 PM, 9.40091323852539
11/28/2020 2:48:00 PM, 11/28/2020 7:48:00 PM, 7.52371501922607
11/28/2020 2:49:00 PM, 11/28/2020 7:49:00 PM, 7.1720552444458
11/28/2020 2:50:00 PM, 11/28/2020 7:50:00 PM, 9.0162410736084
11/28/2020 2:51:00 PM, 11/28/2020 7:51:00 PM, 8.16533374786377
11/28/2020 2:52:00 PM, 11/28/2020 7:52:00 PM, 6.05306196212769
11/28/2020 2:53:00 PM, 11/28/2020 7:53:00 PM, 6.97732257843018
11/28/2020 2:54:00 PM, 11/28/2020 7:54:00 PM, 7.83151960372925
11/28/2020 2:55:00 PM, 11/28/2020 7:55:00 PM, 6.77340459823608
11/28/2020 2:56:00 PM, 11/28/2020 7:56:00 PM, 7.39322137832642
11/28/2020 2:57:00 PM, 11/28/2020 7:57:00 PM, 6.34202289581299
11/28/2020 2:58:00 PM, 11/28/2020 7:58:00 PM, 7.5370135307312
11/28/2020 2:59:00 PM, 11/28/2020 7:59:00 PM, 7.12212610244751
11/28/2020 3:00:00 PM, 11/28/2020 8:00:00 PM, 7.66033172607422
11/28/2020 3:01:00 PM, 11/28/2020 8:01:00 PM, 7.71353626251221
11/28/2020 3:02:00 PM, 11/28/2020 8:02:00 PM, 7.66960716247559
11/28/2020 3:03:00 PM, 11/28/2020 8:03:00 PM, 7.98132753372192
11/28/2020 3:04:00 PM, 11/28/2020 8:04:00 PM, 7.17157936096191
11/28/2020 3:05:00 PM, 11/28/2020 8:05:00 PM, 7.41044187545776
11/28/2020 3:06:00 PM, 11/28/2020 8:06:00 PM, 6.57112836837769
11/28/2020 3:07:00 PM, 11/28/2020 8:07:00 PM, 6.8995509147644
11/28/2020 3:08:00 PM, 11/28/2020 8:08:00 PM, 7.90740728378296
11/28/2020 3:09:00 PM, 11/28/2020 8:09:00 PM, 7.82845544815063
11/28/2020 3:10:00 PM, 11/28/2020 8:10:00 PM, 7.73527383804321
11/28/2020 3:11:00 PM, 11/28/2020 8:11:00 PM, 8.56694793701172
11/28/2020 3:12:00 PM, 11/28/2020 8:12:00 PM, 9.10097312927246
11/28/2020 3:13:00 PM, 11/28/2020 8:13:00 PM, 9.10097312927246
11/28/2020 3:14:00 PM, 11/28/2020 8:14:00 PM, 10.6395111083984
11/28/2020 3:15:00 PM, 11/28/2020 8:15:00 PM, 11.5285615921021
11/28/2020 3:16:00 PM, 11/28/2020 8:16:00 PM, 7.91826581954956
11/28/2020 3:17:00 PM, 11/28/2020 8:17:00 PM, 5.94229173660278
11/28/2020 3:18:00 PM, 11/28/2020 8:18:00 PM, 6.58838653564453
11/28/2020 3:19:00 PM, 11/28/2020 8:19:00 PM, 5.85248422622681
11/28/2020 3:20:00 PM, 11/28/2020 8:20:00 PM, 5.48228406906128
11/28/2020 3:21:00 PM, 11/28/2020 8:21:00 PM, 6.20555830001831
11/28/2020 3:22:00 PM, 11/28/2020 8:22:00 PM, 7.08077001571655
11/28/2020 3:23:00 PM, 11/28/2020 8:23:00 PM, 6.91152667999268
11/28/2020 3:24:00 PM, 11/28/2020 8:24:00 PM, 6.79252767562866
11/28/2020 3:25:00 PM, 11/28/2020 8:25:00 PM, 6.99949169158936
11/28/2020 3:26:00 PM, 11/28/2020 8:26:00 PM, 11.6095333099365
11/28/2020 3:27:00 PM, 11/28/2020 8:27:00 PM, 10.547474861145
11/28/2020 3:28:00 PM, 11/28/2020 8:28:00 PM, 9.81674289703369
11/28/2020 3:29:00 PM, 11/28/2020 8:29:00 PM, 8.559889793396
11/28/2020 3:30:00 PM, 11/28/2020 8:30:00 PM, 6.89184379577637
11/28/2020 3:31:00 PM, 11/28/2020 8:31:00 PM, 7.70191287994385
11/28/2020 3:32:00 PM, 11/28/2020 8:32:00 PM, 7.95835399627686
11/28/2020 3:33:00 PM, 11/28/2020 8:33:00 PM, 11.3534727096558
11/28/2020 3:34:00 PM, 11/28/2020 8:34:00 PM, 11.7083587646484
11/28/2020 3:35:00 PM, 11/28/2020 8:35:00 PM, 13.4901208877563
11/28/2020 3:36:00 PM, 11/28/2020 8:36:00 PM, 16.6228370666504
11/28/2020 3:37:00 PM, 11/28/2020 8:37:00 PM, 19.3223724365234
11/28/2020 3:38:00 PM, 11/28/2020 8:38:00 PM, 17.9625091552734
11/28/2020 3:39:00 PM, 11/28/2020 8:39:00 PM, 14.7137050628662
11/28/2020 3:40:00 PM, 11/28/2020 8:40:00 PM, 19.1864185333252
11/28/2020 3:41:00 PM, 11/28/2020 8:41:00 PM, 19.0562858581543
11/28/2020 3:42:00 PM, 11/28/2020 8:42:00 PM, 20.2827644348145
11/28/2020 3:43:00 PM, 11/28/2020 8:43:00 PM, 22.1302375793457
11/28/2020 3:44:00 PM, 11/28/2020 8:44:00 PM, 19.1854629516602
11/28/2020 3:45:00 PM, 11/28/2020 8:45:00 PM, 19.9339923858643
11/28/2020 3:46:00 PM, 11/28/2020 8:46:00 PM, 19.5749073028564
11/28/2020 3:47:00 PM, 11/28/2020 8:47:00 PM, 15.2429361343384
11/28/2020 3:48:00 PM, 11/28/2020 8:48:00 PM, 14.888560295105
11/28/2020 3:49:00 PM, 11/28/2020 8:49:00 PM, 16.1661930084229
11/28/2020 3:50:00 PM, 11/28/2020 8:50:00 PM, 16.0549659729004
11/28/2020 3:51:00 PM, 11/28/2020 8:51:00 PM, 19.481315612793
11/28/2020 3:52:00 PM, 11/28/2020 8:52:00 PM, 18.8426208496094
11/28/2020 3:53:00 PM, 11/28/2020 8:53:00 PM, 18.9427185058594
11/28/2020 3:54:00 PM, 11/28/2020 8:54:00 PM, 20.8949699401855
11/28/2020 3:55:00 PM, 11/28/2020 8:55:00 PM, 19.689266204834
11/28/2020 3:56:00 PM, 11/28/2020 8:56:00 PM, 18.5545768737793
11/28/2020 3:57:00 PM, 11/28/2020 8:57:00 PM, 11.6235599517822
11/28/2020 3:58:00 PM, 11/28/2020 8:58:00 PM, 15.1154947280884
11/28/2020 3:59:00 PM, 11/28/2020 8:59:00 PM, 11.9276914596558
11/28/2020 4:00:00 PM, 11/28/2020 9:00:00 PM, 13.3734903335571
11/28/2020 4:01:00 PM, 11/28/2020 9:01:00 PM, 12.9769334793091
11/28/2020 4:02:00 PM, 11/28/2020 9:02:00 PM, 15.5350255966187
11/28/2020 4:03:00 PM, 11/28/2020 9:03:00 PM, 16.2275238037109
11/28/2020 4:04:00 PM, 11/28/2020 9:04:00 PM, 14.9018077850342
11/28/2020 4:05:00 PM, 11/28/2020 9:05:00 PM, 19.2913818359375
11/28/2020 4:06:00 PM, 11/28/2020 9:06:00 PM, 17.6842403411865
11/28/2020 4:07:00 PM, 11/28/2020 9:07:00 PM, 18.559154510498
11/28/2020 4:08:00 PM, 11/28/2020 9:08:00 PM, 18.001880645752
11/28/2020 4:09:00 PM, 11/28/2020 9:09:00 PM, 15.6878900527954
11/28/2020 4:10:00 PM, 11/28/2020 9:10:00 PM, 14.0708065032959
11/28/2020 4:11:00 PM, 11/28/2020 9:11:00 PM, 11.7675828933716
11/28/2020 4:12:00 PM, 11/28/2020 9:12:00 PM, 10.0025587081909
11/28/2020 4:13:00 PM, 11/28/2020 9:13:00 PM, 9.58350276947021
11/28/2020 4:14:00 PM, 11/28/2020 9:14:00 PM, 9.58350276947021
11/28/2020 4:15:00 PM, 11/28/2020 9:15:00 PM, 11.8854074478149
11/28/2020 4:16:00 PM, 11/28/2020 9:16:00 PM, 14.6111154556274
11/28/2020 4:17:00 PM, 11/28/2020 9:17:00 PM, 15.3388452529907
11/28/2020 4:18:00 PM, 11/28/2020 9:18:00 PM, 20.9808387756348
11/28/2020 4:19:00 PM, 11/28/2020 9:19:00 PM, 20.0732002258301
11/28/2020 4:20:00 PM, 11/28/2020 9:20:00 PM, 19.369104385376
11/28/2020 4:21:00 PM, 11/28/2020 9:21:00 PM, 17.5442371368408
11/28/2020 4:22:00 PM, 11/28/2020 9:22:00 PM, 21.7340679168701
11/28/2020 4:23:00 PM, 11/28/2020 9:23:00 PM, 20.6632614135742
11/28/2020 4:24:00 PM, 11/28/2020 9:24:00 PM, 21.9033050537109
11/28/2020 4:25:00 PM, 11/28/2020 9:25:00 PM, 16.9687995910645
11/28/2020 4:26:00 PM, 11/28/2020 9:26:00 PM, 15.4823322296143
11/28/2020 4:27:00 PM, 11/28/2020 9:27:00 PM, 20.4629402160645
11/28/2020 4:28:00 PM, 11/28/2020 9:28:00 PM, 20.528995513916
11/28/2020 4:29:00 PM, 11/28/2020 9:29:00 PM, 15.5605487823486
11/28/2020 4:30:00 PM, 11/28/2020 9:30:00 PM, 17.849889755249
11/28/2020 4:31:00 PM, 11/28/2020 9:31:00 PM, 20.1177177429199
11/28/2020 4:32:00 PM, 11/28/2020 9:32:00 PM, 19.0830230712891
11/28/2020 4:33:00 PM, 11/28/2020 9:33:00 PM, 23.7158088684082
11/28/2020 4:34:00 PM, 11/28/2020 9:34:00 PM, 20.9855041503906
11/28/2020 4:35:00 PM, 11/28/2020 9:35:00 PM, 21.1990242004395
11/28/2020 4:36:00 PM, 11/28/2020 9:36:00 PM, 20.1465377807617
11/28/2020 4:37:00 PM, 11/28/2020 9:37:00 PM, 21.4828548431396
11/28/2020 4:38:00 PM, 11/28/2020 9:38:00 PM, 18.0048198699951
11/28/2020 4:39:00 PM, 11/28/2020 9:39:00 PM, 19.0752906799316
11/28/2020 4:40:00 PM, 11/28/2020 9:40:00 PM, 20.3276309967041
11/28/2020 4:41:00 PM, 11/28/2020 9:41:00 PM, 14.5090789794922
11/28/2020 4:42:00 PM, 11/28/2020 9:42:00 PM, 14.8349695205688
11/28/2020 4:43:00 PM, 11/28/2020 9:43:00 PM, 14.1347198486328
11/28/2020 4:44:00 PM, 11/28/2020 9:44:00 PM, 14.4274396896362
11/28/2020 4:45:00 PM, 11/28/2020 9:45:00 PM, 18.7106246948242
11/28/2020 4:46:00 PM, 11/28/2020 9:46:00 PM, 17.5948829650879
11/28/2020 4:47:00 PM, 11/28/2020 9:47:00 PM, 15.7208738327026
11/28/2020 4:48:00 PM, 11/28/2020 9:48:00 PM, 14.8425846099854
11/28/2020 4:49:00 PM, 11/28/2020 9:49:00 PM, 11.0514888763428
11/28/2020 4:50:00 PM, 11/28/2020 9:50:00 PM, 14.968731880188
11/28/2020 4:51:00 PM, 11/28/2020 9:51:00 PM, 17.3790016174316
11/28/2020 4:52:00 PM, 11/28/2020 9:52:00 PM, 18.5450878143311
11/28/2020 4:53:00 PM, 11/28/2020 9:53:00 PM, 21.3160228729248
11/28/2020 4:54:00 PM, 11/28/2020 9:54:00 PM, 21.9911727905273
11/28/2020 4:55:00 PM, 11/28/2020 9:55:00 PM, 19.2282752990723
11/28/2020 4:56:00 PM, 11/28/2020 9:56:00 PM, 20.2087001800537
11/28/2020 4:57:00 PM, 11/28/2020 9:57:00 PM, 21.2615489959717
11/28/2020 4:58:00 PM, 11/28/2020 9:58:00 PM, 18.3009452819824
11/28/2020 4:59:00 PM, 11/28/2020 9:59:00 PM, 18.4628105163574
11/28/2020 5:00:00 PM, 11/28/2020 10:00:00 PM, 20.6664772033691
11/28/2020 5:01:00 PM, 11/28/2020 10:01:00 PM, 18.1080760955811
11/28/2020 5:02:00 PM, 11/28/2020 10:02:00 PM, 17.5977249145508
11/28/2020 5:03:00 PM, 11/28/2020 10:03:00 PM, 23.1662521362305
11/28/2020 5:04:00 PM, 11/28/2020 10:04:00 PM, 23.7134952545166
11/28/2020 5:05:00 PM, 11/28/2020 10:05:00 PM, 21.2377910614014
11/28/2020 5:06:00 PM, 11/28/2020 10:06:00 PM, 18.8690204620361
11/28/2020 5:07:00 PM, 11/28/2020 10:07:00 PM, 11.9924573898315
11/28/2020 5:08:00 PM, 11/28/2020 10:08:00 PM, 13.5556440353394
11/28/2020 5:09:00 PM, 11/28/2020 10:09:00 PM, 13.3614311218262
11/28/2020 5:10:00 PM, 11/28/2020 10:10:00 PM, 12.9866743087769
11/28/2020 5:11:00 PM, 11/28/2020 10:11:00 PM, 11.6161251068115
11/28/2020 5:12:00 PM, 11/28/2020 10:12:00 PM, 14.6226987838745
11/28/2020 5:13:00 PM, 11/28/2020 10:13:00 PM, 16.749683380127
11/28/2020 5:14:00 PM, 11/28/2020 10:14:00 PM, 15.9771842956543
11/28/2020 5:15:00 PM, 11/28/2020 10:15:00 PM, 15.9771842956543
11/28/2020 5:16:00 PM, 11/28/2020 10:16:00 PM, 13.5189418792725
11/28/2020 5:17:00 PM, 11/28/2020 10:17:00 PM, 12.9864301681519
11/28/2020 5:18:00 PM, 11/28/2020 10:18:00 PM, 16.3364810943604
11/28/2020 5:19:00 PM, 11/28/2020 10:19:00 PM, 17.3563270568848
11/28/2020 5:20:00 PM, 11/28/2020 10:20:00 PM, 17.5953044891357
11/28/2020 5:21:00 PM, 11/28/2020 10:21:00 PM, 13.6917819976807
11/28/2020 5:22:00 PM, 11/28/2020 10:22:00 PM, 16.8569221496582
11/28/2020 5:23:00 PM, 11/28/2020 10:23:00 PM, 14.0967330932617
11/28/2020 5:24:00 PM, 11/28/2020 10:24:00 PM, 14.885425567627
11/28/2020 5:25:00 PM, 11/28/2020 10:25:00 PM, 18.0190544128418
11/28/2020 5:26:00 PM, 11/28/2020 10:26:00 PM, 18.4242534637451
11/28/2020 5:27:00 PM, 11/28/2020 10:27:00 PM, 18.6770572662354
11/28/2020 5:28:00 PM, 11/28/2020 10:28:00 PM, 16.2618217468262
11/28/2020 5:29:00 PM, 11/28/2020 10:29:00 PM, 15.4832897186279
11/28/2020 5:30:00 PM, 11/28/2020 10:30:00 PM, 15.703971862793
11/28/2020 5:31:00 PM, 11/28/2020 10:31:00 PM, 14.8804473876953
11/28/2020 5:32:00 PM, 11/28/2020 10:32:00 PM, 15.7609176635742
11/28/2020 5:33:00 PM, 11/28/2020 10:33:00 PM, 16.7770385742188
11/28/2020 5:34:00 PM, 11/28/2020 10:34:00 PM, 17.9918212890625
11/28/2020 5:35:00 PM, 11/28/2020 10:35:00 PM, 14.1827096939087
11/28/2020 5:36:00 PM, 11/28/2020 10:36:00 PM, 15.3174858093262
11/28/2020 5:37:00 PM, 11/28/2020 10:37:00 PM, 16.8512096405029
11/28/2020 5:38:00 PM, 11/28/2020 10:38:00 PM, 14.9230213165283
11/28/2020 5:39:00 PM, 11/28/2020 10:39:00 PM, 16.4507846832275
11/28/2020 5:40:00 PM, 11/28/2020 10:40:00 PM, 16.9281711578369
11/28/2020 5:41:00 PM, 11/28/2020 10:41:00 PM, 14.3525819778442
11/28/2020 5:42:00 PM, 11/28/2020 10:42:00 PM, 16.273868560791
11/28/2020 5:43:00 PM, 11/28/2020 10:43:00 PM, 20.6430206298828
11/28/2020 5:44:00 PM, 11/28/2020 10:44:00 PM, 14.7548913955688
11/28/2020 5:45:00 PM, 11/28/2020 10:45:00 PM, 13.9671869277954
11/28/2020 5:46:00 PM, 11/28/2020 10:46:00 PM, 18.4655494689941
11/28/2020 5:47:00 PM, 11/28/2020 10:47:00 PM, 16.0891399383545
11/28/2020 5:48:00 PM, 11/28/2020 10:48:00 PM, 18.0177555084229
11/28/2020 5:49:00 PM, 11/28/2020 10:49:00 PM, 19.4861850738525
11/28/2020 5:50:00 PM, 11/28/2020 10:50:00 PM, 15.2165107727051
11/28/2020 5:51:00 PM, 11/28/2020 10:51:00 PM, 16.4220085144043
11/28/2020 5:52:00 PM, 11/28/2020 10:52:00 PM, 16.9207649230957
11/28/2020 5:53:00 PM, 11/28/2020 10:53:00 PM, 16.8880462646484
11/28/2020 5:54:00 PM, 11/28/2020 10:54:00 PM, 20.1620445251465
11/28/2020 5:55:00 PM, 11/28/2020 10:55:00 PM, 18.7821292877197
11/28/2020 5:56:00 PM, 11/28/2020 10:56:00 PM, 14.3535499572754
11/28/2020 5:57:00 PM, 11/28/2020 10:57:00 PM, 13.09397315979
11/28/2020 5:58:00 PM, 11/28/2020 10:58:00 PM, 8.9124813079834
11/28/2020 5:59:00 PM, 11/28/2020 10:59:00 PM, 10.5132236480713
11/28/2020 6:00:00 PM, 11/28/2020 11:00:00 PM, 10.1144571304321
11/28/2020 6:01:00 PM, 11/28/2020 11:01:00 PM, 13.5388307571411
11/28/2020 6:02:00 PM, 11/28/2020 11:02:00 PM, 15.9960079193115
11/28/2020 6:03:00 PM, 11/28/2020 11:03:00 PM, 16.0656661987305
11/28/2020 6:04:00 PM, 11/28/2020 11:04:00 PM, 19.1985263824463
11/28/2020 6:05:00 PM, 11/28/2020 11:05:00 PM, 24.3721599578857
11/28/2020 6:06:00 PM, 11/28/2020 11:06:00 PM, 17.4197120666504
11/28/2020 6:07:00 PM, 11/28/2020 11:07:00 PM, 15.8031883239746
11/28/2020 6:08:00 PM, 11/28/2020 11:08:00 PM, 20.3820724487305
11/28/2020 6:09:00 PM, 11/28/2020 11:09:00 PM, 19.3043098449707
11/28/2020 6:10:00 PM, 11/28/2020 11:10:00 PM, 17.4428825378418
11/28/2020 6:11:00 PM, 11/28/2020 11:11:00 PM, 16.0182971954346
11/28/2020 6:12:00 PM, 11/28/2020 11:12:00 PM, 18.478759765625
11/28/2020 6:13:00 PM, 11/28/2020 11:13:00 PM, 15.6504316329956
11/28/2020 6:14:00 PM, 11/28/2020 11:14:00 PM, 18.8255481719971
11/28/2020 6:15:00 PM, 11/28/2020 11:15:00 PM, 20.161506652832
11/28/2020 6:16:00 PM, 11/28/2020 11:16:00 PM, 20.161506652832
11/28/2020 6:17:00 PM, 11/28/2020 11:17:00 PM, 18.7661895751953
11/28/2020 6:18:00 PM, 11/28/2020 11:18:00 PM, 14.7872295379639
11/28/2020 6:19:00 PM, 11/28/2020 11:19:00 PM, 13.8196926116943
11/28/2020 6:20:00 PM, 11/28/2020 11:20:00 PM, 17.9386253356934
11/28/2020 6:21:00 PM, 11/28/2020 11:21:00 PM, 18.4759330749512
11/28/2020 6:22:00 PM, 11/28/2020 11:22:00 PM, 17.6257877349854
11/28/2020 6:23:00 PM, 11/28/2020 11:23:00 PM, 19.4280014038086
11/28/2020 6:24:00 PM, 11/28/2020 11:24:00 PM, 21.2259197235107
11/28/2020 6:25:00 PM, 11/28/2020 11:25:00 PM, 21.2113933563232
11/28/2020 6:26:00 PM, 11/28/2020 11:26:00 PM, 20.5854396820068
11/28/2020 6:27:00 PM, 11/28/2020 11:27:00 PM, 18.0843257904053
11/28/2020 6:28:00 PM, 11/28/2020 11:28:00 PM, 17.1130504608154
11/28/2020 6:29:00 PM, 11/28/2020 11:29:00 PM, 10.8737869262695
11/28/2020 6:30:00 PM, 11/28/2020 11:30:00 PM, 10.7537631988525
11/28/2020 6:31:00 PM, 11/28/2020 11:31:00 PM, 11.9320192337036
11/28/2020 6:32:00 PM, 11/28/2020 11:32:00 PM, 14.0894823074341
11/28/2020 6:33:00 PM, 11/28/2020 11:33:00 PM, 13.0068054199219
11/28/2020 6:34:00 PM, 11/28/2020 11:34:00 PM, 15.3847827911377
11/28/2020 6:35:00 PM, 11/28/2020 11:35:00 PM, 16.3102073669434
11/28/2020 6:36:00 PM, 11/28/2020 11:36:00 PM, 17.7088108062744
11/28/2020 6:37:00 PM, 11/28/2020 11:37:00 PM, 17.8867626190186
11/28/2020 6:38:00 PM, 11/28/2020 11:38:00 PM, 16.6999187469482
11/28/2020 6:39:00 PM, 11/28/2020 11:39:00 PM, 15.6020317077637
11/28/2020 6:40:00 PM, 11/28/2020 11:40:00 PM, 19.9050197601318
11/28/2020 6:41:00 PM, 11/28/2020 11:41:00 PM, 19.1863422393799
11/28/2020 6:42:00 PM, 11/28/2020 11:42:00 PM, 17.9127140045166
11/28/2020 6:43:00 PM, 11/28/2020 11:43:00 PM, 18.4658660888672
11/28/2020 6:44:00 PM, 11/28/2020 11:44:00 PM, 19.7110233306885
11/28/2020 6:45:00 PM, 11/28/2020 11:45:00 PM, 17.8015956878662
11/28/2020 6:46:00 PM, 11/28/2020 11:46:00 PM, 16.0551624298096
11/28/2020 6:47:00 PM, 11/28/2020 11:47:00 PM, 16.7242832183838
11/28/2020 6:48:00 PM, 11/28/2020 11:48:00 PM, 15.2289915084839
11/28/2020 6:49:00 PM, 11/28/2020 11:49:00 PM, 13.715970993042
11/28/2020 6:50:00 PM, 11/28/2020 11:50:00 PM, 15.6436834335327
11/28/2020 6:51:00 PM, 11/28/2020 11:51:00 PM, 14.038535118103
11/28/2020 6:52:00 PM, 11/28/2020 11:52:00 PM, 10.3727197647095
11/28/2020 6:53:00 PM, 11/28/2020 11:53:00 PM, 14.2488231658936
11/28/2020 6:54:00 PM, 11/28/2020 11:54:00 PM, 15.7025947570801
11/28/2020 6:55:00 PM, 11/28/2020 11:55:00 PM, 15.4682626724243
11/28/2020 6:56:00 PM, 11/28/2020 11:56:00 PM, 9.93251132965088
11/28/2020 6:57:00 PM, 11/28/2020 11:57:00 PM, 9.17230796813965
11/28/2020 6:58:00 PM, 11/28/2020 11:58:00 PM, 12.692985534668
11/28/2020 6:59:00 PM, 11/28/2020 11:59:00 PM, 13.7619571685791
11/28/2020 7:00:00 PM, 11/29/2020 12:00:00 AM, 17.0492248535156
11/28/2020 7:01:00 PM, 11/29/2020 12:01:00 AM, 21.35129737854
11/28/2020 7:02:00 PM, 11/29/2020 12:02:00 AM, 20.5945892333984
11/28/2020 7:03:00 PM, 11/29/2020 12:03:00 AM, 18.247407913208
11/28/2020 7:04:00 PM, 11/29/2020 12:04:00 AM, 17.924898147583
11/28/2020 7:05:00 PM, 11/29/2020 12:05:00 AM, 18.5201320648193
11/28/2020 7:06:00 PM, 11/29/2020 12:06:00 AM, 17.751070022583
11/28/2020 7:07:00 PM, 11/29/2020 12:07:00 AM, 15.7412109375
11/28/2020 7:08:00 PM, 11/29/2020 12:08:00 AM, 15.1013622283936
11/28/2020 7:09:00 PM, 11/29/2020 12:09:00 AM, 14.912938117981
11/28/2020 7:10:00 PM, 11/29/2020 12:10:00 AM, 13.927529335022
11/28/2020 7:11:00 PM, 11/29/2020 12:11:00 AM, 17.7570648193359
11/28/2020 7:12:00 PM, 11/29/2020 12:12:00 AM, 11.1778964996338
11/28/2020 7:13:00 PM, 11/29/2020 12:13:00 AM, 15.7804183959961
11/28/2020 7:14:00 PM, 11/29/2020 12:14:00 AM, 14.8892812728882
11/28/2020 7:15:00 PM, 11/29/2020 12:15:00 AM, 16.0562381744385
11/28/2020 7:16:00 PM, 11/29/2020 12:16:00 AM, 11.8739366531372
11/28/2020 7:17:00 PM, 11/29/2020 12:17:00 AM, 11.8739366531372
11/28/2020 7:18:00 PM, 11/29/2020 12:18:00 AM, 11.781626701355
11/28/2020 7:19:00 PM, 11/29/2020 12:19:00 AM, 13.3790016174316
11/28/2020 7:20:00 PM, 11/29/2020 12:20:00 AM, 11.3965320587158
11/28/2020 7:21:00 PM, 11/29/2020 12:21:00 AM, 15.6552515029907
11/28/2020 7:22:00 PM, 11/29/2020 12:22:00 AM, 18.2297077178955
11/28/2020 7:23:00 PM, 11/29/2020 12:23:00 AM, 15.7464561462402
11/28/2020 7:24:00 PM, 11/29/2020 12:24:00 AM, 16.6409130096436
11/28/2020 7:25:00 PM, 11/29/2020 12:25:00 AM, 13.2045040130615
11/28/2020 7:26:00 PM, 11/29/2020 12:26:00 AM, 11.026611328125
11/28/2020 7:27:00 PM, 11/29/2020 12:27:00 AM, 16.1426181793213
11/28/2020 7:28:00 PM, 11/29/2020 12:28:00 AM, 11.5237731933594
11/28/2020 7:29:00 PM, 11/29/2020 12:29:00 AM, 10.6777629852295
11/28/2020 7:30:00 PM, 11/29/2020 12:30:00 AM, 12.8901405334473
11/28/2020 7:31:00 PM, 11/29/2020 12:31:00 AM, 11.5982246398926
11/28/2020 7:32:00 PM, 11/29/2020 12:32:00 AM, 9.07203674316406
11/28/2020 7:33:00 PM, 11/29/2020 12:33:00 AM, 6.64809560775757
11/28/2020 7:34:00 PM, 11/29/2020 12:34:00 AM, 8.93180751800537
11/28/2020 7:35:00 PM, 11/29/2020 12:35:00 AM, 8.67294692993164
11/28/2020 7:36:00 PM, 11/29/2020 12:36:00 AM, 7.43007040023804
11/28/2020 7:37:00 PM, 11/29/2020 12:37:00 AM, 9.78815078735352
11/28/2020 7:38:00 PM, 11/29/2020 12:38:00 AM, 8.70518493652344
11/28/2020 7:39:00 PM, 11/29/2020 12:39:00 AM, 7.79143953323364
11/28/2020 7:40:00 PM, 11/29/2020 12:40:00 AM, 10.3344554901123
11/28/2020 7:41:00 PM, 11/29/2020 12:41:00 AM, 10.0500478744507
11/28/2020 7:42:00 PM, 11/29/2020 12:42:00 AM, 8.84198760986328
11/28/2020 7:43:00 PM, 11/29/2020 12:43:00 AM, 11.1119899749756
11/28/2020 7:44:00 PM, 11/29/2020 12:44:00 AM, 9.51298332214355
11/28/2020 7:45:00 PM, 11/29/2020 12:45:00 AM, 7.87003993988037
11/28/2020 7:46:00 PM, 11/29/2020 12:46:00 AM, 9.61446762084961
11/28/2020 7:47:00 PM, 11/29/2020 12:47:00 AM, 10.0089550018311
11/28/2020 7:48:00 PM, 11/29/2020 12:48:00 AM, 10.1477861404419
11/28/2020 7:49:00 PM, 11/29/2020 12:49:00 AM, 10.5254154205322
11/28/2020 7:50:00 PM, 11/29/2020 12:50:00 AM, 10.4729843139648
11/28/2020 7:51:00 PM, 11/29/2020 12:51:00 AM, 9.26285171508789
11/28/2020 7:52:00 PM, 11/29/2020 12:52:00 AM, 9.76551055908203
11/28/2020 7:53:00 PM, 11/29/2020 12:53:00 AM, 11.7211437225342
11/28/2020 7:54:00 PM, 11/29/2020 12:54:00 AM, 12.7568578720093
11/28/2020 7:55:00 PM, 11/29/2020 12:55:00 AM, 10.3999261856079
11/28/2020 7:56:00 PM, 11/29/2020 12:56:00 AM, 11.7441720962524
11/28/2020 7:57:00 PM, 11/29/2020 12:57:00 AM, 9.2310094833374
11/28/2020 7:58:00 PM, 11/29/2020 12:58:00 AM, 7.6972074508667
11/28/2020 7:59:00 PM, 11/29/2020 12:59:00 AM, 8.91603374481201
11/28/2020 8:00:00 PM, 11/29/2020 1:00:00 AM, 9.43671798706055
11/28/2020 8:01:00 PM, 11/29/2020 1:01:00 AM, 8.83617401123047
11/28/2020 8:02:00 PM, 11/29/2020 1:02:00 AM, 10.1115484237671
11/28/2020 8:03:00 PM, 11/29/2020 1:03:00 AM, 10.7600755691528
11/28/2020 8:04:00 PM, 11/29/2020 1:04:00 AM, 10.1126384735107
11/28/2020 8:05:00 PM, 11/29/2020 1:05:00 AM, 9.57626533508301
11/28/2020 8:06:00 PM, 11/29/2020 1:06:00 AM, 10.0223836898804
11/28/2020 8:07:00 PM, 11/29/2020 1:07:00 AM, 9.73988628387451
11/28/2020 8:08:00 PM, 11/29/2020 1:08:00 AM, 9.86214542388916
11/28/2020 8:09:00 PM, 11/29/2020 1:09:00 AM, 10.9871788024902
11/28/2020 8:10:00 PM, 11/29/2020 1:10:00 AM, 10.5418510437012
11/28/2020 8:11:00 PM, 11/29/2020 1:11:00 AM, 12.9124479293823
11/28/2020 8:12:00 PM, 11/29/2020 1:12:00 AM, 10.5858316421509
11/28/2020 8:13:00 PM, 11/29/2020 1:13:00 AM, 9.23056125640869
11/28/2020 8:14:00 PM, 11/29/2020 1:14:00 AM, 9.57132720947266
11/28/2020 8:15:00 PM, 11/29/2020 1:15:00 AM, 11.3454399108887
11/28/2020 8:16:00 PM, 11/29/2020 1:16:00 AM, 15.1391801834106
11/28/2020 8:17:00 PM, 11/29/2020 1:17:00 AM, 17.1202507019043
11/28/2020 8:18:00 PM, 11/29/2020 1:18:00 AM, 17.1202507019043
11/28/2020 8:19:00 PM, 11/29/2020 1:19:00 AM, 17.1202507019043
11/28/2020 8:20:00 PM, 11/29/2020 1:20:00 AM, 14.0506563186646
11/28/2020 8:21:00 PM, 11/29/2020 1:21:00 AM, 13.1769561767578
11/28/2020 8:22:00 PM, 11/29/2020 1:22:00 AM, 13.7940320968628
11/28/2020 8:23:00 PM, 11/29/2020 1:23:00 AM, 17.2195377349854
11/28/2020 8:24:00 PM, 11/29/2020 1:24:00 AM, 16.5396137237549
11/28/2020 8:25:00 PM, 11/29/2020 1:25:00 AM, 8.02616596221924
11/28/2020 8:26:00 PM, 11/29/2020 1:26:00 AM, 8.61434936523438
11/28/2020 8:27:00 PM, 11/29/2020 1:27:00 AM, 13.3755559921265
11/28/2020 8:28:00 PM, 11/29/2020 1:28:00 AM, 10.2507410049438
11/28/2020 8:29:00 PM, 11/29/2020 1:29:00 AM, 6.68300247192383
11/28/2020 8:30:00 PM, 11/29/2020 1:30:00 AM, 9.22868728637695
11/28/2020 8:31:00 PM, 11/29/2020 1:31:00 AM, 12.7186269760132
11/28/2020 8:32:00 PM, 11/29/2020 1:32:00 AM, 12.8415794372559
11/28/2020 8:33:00 PM, 11/29/2020 1:33:00 AM, 14.2830190658569
11/28/2020 8:34:00 PM, 11/29/2020 1:34:00 AM, 12.2341051101685
11/28/2020 8:35:00 PM, 11/29/2020 1:35:00 AM, 11.7257871627808
11/28/2020 8:36:00 PM, 11/29/2020 1:36:00 AM, 10.1695804595947
11/28/2020 8:37:00 PM, 11/29/2020 1:37:00 AM, 11.9374437332153
11/28/2020 8:38:00 PM, 11/29/2020 1:38:00 AM, 11.5128383636475
11/28/2020 8:39:00 PM, 11/29/2020 1:39:00 AM, 11.4674644470215
11/28/2020 8:40:00 PM, 11/29/2020 1:40:00 AM, 11.38805103302
11/28/2020 8:41:00 PM, 11/29/2020 1:41:00 AM, 11.2823495864868
11/28/2020 8:42:00 PM, 11/29/2020 1:42:00 AM, 10.8819046020508
11/28/2020 8:43:00 PM, 11/29/2020 1:43:00 AM, 10.4211807250977
11/28/2020 8:44:00 PM, 11/29/2020 1:44:00 AM, 9.89062881469727
11/28/2020 8:45:00 PM, 11/29/2020 1:45:00 AM, 11.2302989959717
11/28/2020 8:46:00 PM, 11/29/2020 1:46:00 AM, 10.395676612854
11/28/2020 8:47:00 PM, 11/29/2020 1:47:00 AM, 12.7994804382324
11/28/2020 8:48:00 PM, 11/29/2020 1:48:00 AM, 12.6399230957031
11/28/2020 8:49:00 PM, 11/29/2020 1:49:00 AM, 16.6051120758057
11/28/2020 8:50:00 PM, 11/29/2020 1:50:00 AM, 17.5815010070801
11/28/2020 8:51:00 PM, 11/29/2020 1:51:00 AM, 18.7895832061768
11/28/2020 8:52:00 PM, 11/29/2020 1:52:00 AM, 21.2832126617432
11/28/2020 8:53:00 PM, 11/29/2020 1:53:00 AM, 22.0834980010986
11/28/2020 8:54:00 PM, 11/29/2020 1:54:00 AM, 19.5236148834229
11/28/2020 8:55:00 PM, 11/29/2020 1:55:00 AM, 17.6523780822754
11/28/2020 8:56:00 PM, 11/29/2020 1:56:00 AM, 17.0863075256348
11/28/2020 8:57:00 PM, 11/29/2020 1:57:00 AM, 14.1101217269897
11/28/2020 8:58:00 PM, 11/29/2020 1:58:00 AM, 16.1406345367432
11/28/2020 8:59:00 PM, 11/29/2020 1:59:00 AM, 14.4109315872192
11/28/2020 9:00:00 PM, 11/29/2020 2:00:00 AM, 15.0189971923828
11/28/2020 9:01:00 PM, 11/29/2020 2:01:00 AM, 10.2658233642578
11/28/2020 9:02:00 PM, 11/29/2020 2:02:00 AM, 13.3503112792969
11/28/2020 9:03:00 PM, 11/29/2020 2:03:00 AM, 15.4969120025635
11/28/2020 9:04:00 PM, 11/29/2020 2:04:00 AM, 9.10561275482178
11/28/2020 9:05:00 PM, 11/29/2020 2:05:00 AM, 9.44204902648926
11/28/2020 9:06:00 PM, 11/29/2020 2:06:00 AM, 12.9957799911499
11/28/2020 9:07:00 PM, 11/29/2020 2:07:00 AM, 14.6680717468262
11/28/2020 9:08:00 PM, 11/29/2020 2:08:00 AM, 13.7611465454102
11/28/2020 9:09:00 PM, 11/29/2020 2:09:00 AM, 13.0235166549683
11/28/2020 9:10:00 PM, 11/29/2020 2:10:00 AM, 13.1690483093262
11/28/2020 9:11:00 PM, 11/29/2020 2:11:00 AM, 10.294732093811
11/28/2020 9:12:00 PM, 11/29/2020 2:12:00 AM, 9.39345455169678
11/28/2020 9:13:00 PM, 11/29/2020 2:13:00 AM, 10.4406862258911
11/28/2020 9:14:00 PM, 11/29/2020 2:14:00 AM, 12.0982437133789
11/28/2020 9:15:00 PM, 11/29/2020 2:15:00 AM, 13.6235246658325
11/28/2020 9:16:00 PM, 11/29/2020 2:16:00 AM, 14.7295818328857
11/28/2020 9:17:00 PM, 11/29/2020 2:17:00 AM, 16.6842441558838
11/28/2020 9:18:00 PM, 11/29/2020 2:18:00 AM, 17.6914749145508
11/28/2020 9:19:00 PM, 11/29/2020 2:19:00 AM, 17.6942558288574
11/28/2020 9:20:00 PM, 11/29/2020 2:20:00 AM, 17.6942558288574
11/28/2020 9:21:00 PM, 11/29/2020 2:21:00 AM, 16.3081474304199
11/28/2020 9:22:00 PM, 11/29/2020 2:22:00 AM, 18.7037162780762
11/28/2020 9:23:00 PM, 11/29/2020 2:23:00 AM, 17.4164638519287
11/28/2020 9:24:00 PM, 11/29/2020 2:24:00 AM, 17.9242534637451
11/28/2020 9:25:00 PM, 11/29/2020 2:25:00 AM, 14.7081651687622
11/28/2020 9:26:00 PM, 11/29/2020 2:26:00 AM, 14.6288843154907
11/28/2020 9:27:00 PM, 11/29/2020 2:27:00 AM, 14.3881006240845
11/28/2020 9:28:00 PM, 11/29/2020 2:28:00 AM, 13.7386093139648
11/28/2020 9:29:00 PM, 11/29/2020 2:29:00 AM, 14.2232427597046
11/28/2020 9:30:00 PM, 11/29/2020 2:30:00 AM, 17.0832710266113
11/28/2020 9:31:00 PM, 11/29/2020 2:31:00 AM, 17.3981227874756
11/28/2020 9:32:00 PM, 11/29/2020 2:32:00 AM, 16.1555500030518
11/28/2020 9:33:00 PM, 11/29/2020 2:33:00 AM, 15.0738439559937
11/28/2020 9:34:00 PM, 11/29/2020 2:34:00 AM, 16.4437160491943
11/28/2020 9:35:00 PM, 11/29/2020 2:35:00 AM, 12.5500230789185
11/28/2020 9:36:00 PM, 11/29/2020 2:36:00 AM, 12.847264289856
11/28/2020 9:37:00 PM, 11/29/2020 2:37:00 AM, 12.6943912506104
11/28/2020 9:38:00 PM, 11/29/2020 2:38:00 AM, 11.2662734985352
11/28/2020 9:39:00 PM, 11/29/2020 2:39:00 AM, 10.2179412841797
11/28/2020 9:40:00 PM, 11/29/2020 2:40:00 AM, 8.77048873901367
11/28/2020 9:41:00 PM, 11/29/2020 2:41:00 AM, 6.67082691192627
11/28/2020 9:42:00 PM, 11/29/2020 2:42:00 AM, 6.59997081756592
11/28/2020 9:43:00 PM, 11/29/2020 2:43:00 AM, 9.53825950622559
11/28/2020 9:44:00 PM, 11/29/2020 2:44:00 AM, 8.64552688598633
11/28/2020 9:45:00 PM, 11/29/2020 2:45:00 AM, 8.24016284942627
11/28/2020 9:46:00 PM, 11/29/2020 2:46:00 AM, 8.28014469146729
11/28/2020 9:47:00 PM, 11/29/2020 2:47:00 AM, 9.06448078155518
11/28/2020 9:48:00 PM, 11/29/2020 2:48:00 AM, 9.76742362976074
11/28/2020 9:49:00 PM, 11/29/2020 2:49:00 AM, 13.773136138916
11/28/2020 9:50:00 PM, 11/29/2020 2:50:00 AM, 10.5278759002686
11/28/2020 9:51:00 PM, 11/29/2020 2:51:00 AM, 10.1806325912476
11/28/2020 9:52:00 PM, 11/29/2020 2:52:00 AM, 12.5971422195435
11/28/2020 9:53:00 PM, 11/29/2020 2:53:00 AM, 11.9885406494141
11/28/2020 9:54:00 PM, 11/29/2020 2:54:00 AM, 11.2867794036865
11/28/2020 9:55:00 PM, 11/29/2020 2:55:00 AM, 11.3129806518555
11/28/2020 9:56:00 PM, 11/29/2020 2:56:00 AM, 10.6977977752686
11/28/2020 9:57:00 PM, 11/29/2020 2:57:00 AM, 10.1829833984375
11/28/2020 9:58:00 PM, 11/29/2020 2:58:00 AM, 9.58291435241699
11/28/2020 9:59:00 PM, 11/29/2020 2:59:00 AM, 13.8463907241821
11/28/2020 10:00:00 PM, 11/29/2020 3:00:00 AM, 13.069019317627
11/28/2020 10:01:00 PM, 11/29/2020 3:01:00 AM, 12.8948554992676
11/28/2020 10:02:00 PM, 11/29/2020 3:02:00 AM, 11.2659893035889
11/28/2020 10:03:00 PM, 11/29/2020 3:03:00 AM, 12.9530801773071
11/28/2020 10:04:00 PM, 11/29/2020 3:04:00 AM, 11.1600933074951
11/28/2020 10:05:00 PM, 11/29/2020 3:05:00 AM, 9.82471656799316
11/28/2020 10:06:00 PM, 11/29/2020 3:06:00 AM, 10.3664236068726
11/28/2020 10:07:00 PM, 11/29/2020 3:07:00 AM, 9.67004489898682
11/28/2020 10:08:00 PM, 11/29/2020 3:08:00 AM, 9.13138389587402
11/28/2020 10:09:00 PM, 11/29/2020 3:09:00 AM, 10.4555177688599
11/28/2020 10:10:00 PM, 11/29/2020 3:10:00 AM, 10.9347333908081
11/28/2020 10:11:00 PM, 11/29/2020 3:11:00 AM, 11.0457649230957
11/28/2020 10:12:00 PM, 11/29/2020 3:12:00 AM, 11.7469520568848
11/28/2020 10:13:00 PM, 11/29/2020 3:13:00 AM, 10.6598215103149
11/28/2020 10:14:00 PM, 11/29/2020 3:14:00 AM, 10.6027126312256
11/28/2020 10:15:00 PM, 11/29/2020 3:15:00 AM, 10.9709405899048
11/28/2020 10:16:00 PM, 11/29/2020 3:16:00 AM, 11.1921672821045
11/28/2020 10:17:00 PM, 11/29/2020 3:17:00 AM, 11.1047439575195
11/28/2020 10:18:00 PM, 11/29/2020 3:18:00 AM, 11.6143417358398
11/28/2020 10:19:00 PM, 11/29/2020 3:19:00 AM, 10.6863317489624
11/28/2020 10:20:00 PM, 11/29/2020 3:20:00 AM, 10.4783515930176
11/28/2020 10:21:00 PM, 11/29/2020 3:21:00 AM, 10.4783515930176
11/28/2020 10:22:00 PM, 11/29/2020 3:22:00 AM, 10.1818962097168
11/28/2020 10:23:00 PM, 11/29/2020 3:23:00 AM, 11.9359607696533
11/28/2020 10:24:00 PM, 11/29/2020 3:24:00 AM, 11.1089191436768
11/28/2020 10:25:00 PM, 11/29/2020 3:25:00 AM, 10.8587646484375
11/28/2020 10:26:00 PM, 11/29/2020 3:26:00 AM, 10.9146642684937
11/28/2020 10:27:00 PM, 11/29/2020 3:27:00 AM, 11.814380645752
11/28/2020 10:28:00 PM, 11/29/2020 3:28:00 AM, 11.0858755111694
11/28/2020 10:29:00 PM, 11/29/2020 3:29:00 AM, 12.3433904647827
11/28/2020 10:30:00 PM, 11/29/2020 3:30:00 AM, 12.4637317657471
11/28/2020 10:31:00 PM, 11/29/2020 3:31:00 AM, 12.1948003768921
11/28/2020 10:32:00 PM, 11/29/2020 3:32:00 AM, 13.0561370849609
11/28/2020 10:33:00 PM, 11/29/2020 3:33:00 AM, 11.4939632415771
11/28/2020 10:34:00 PM, 11/29/2020 3:34:00 AM, 12.6363849639893
11/28/2020 10:35:00 PM, 11/29/2020 3:35:00 AM, 12.9499731063843
11/28/2020 10:36:00 PM, 11/29/2020 3:36:00 AM, 13.8404588699341
11/28/2020 10:37:00 PM, 11/29/2020 3:37:00 AM, 14.1588830947876
11/28/2020 10:38:00 PM, 11/29/2020 3:38:00 AM, 14.4112682342529
11/28/2020 10:39:00 PM, 11/29/2020 3:39:00 AM, 14.693736076355
11/28/2020 10:40:00 PM, 11/29/2020 3:40:00 AM, 14.3790264129639
11/28/2020 10:41:00 PM, 11/29/2020 3:41:00 AM, 16.2205066680908
11/28/2020 10:42:00 PM, 11/29/2020 3:42:00 AM, 16.9974040985107
11/28/2020 10:43:00 PM, 11/29/2020 3:43:00 AM, 17.1068706512451
11/28/2020 10:44:00 PM, 11/29/2020 3:44:00 AM, 16.7791748046875
11/28/2020 10:45:00 PM, 11/29/2020 3:45:00 AM, 16.2340526580811
11/28/2020 10:46:00 PM, 11/29/2020 3:46:00 AM, 17.1242542266846
11/28/2020 10:47:00 PM, 11/29/2020 3:47:00 AM, 16.380277633667
11/28/2020 10:48:00 PM, 11/29/2020 3:48:00 AM, 16.3651905059814
11/28/2020 10:49:00 PM, 11/29/2020 3:49:00 AM, 16.1701927185059
11/28/2020 10:50:00 PM, 11/29/2020 3:50:00 AM, 15.8357982635498
11/28/2020 10:51:00 PM, 11/29/2020 3:51:00 AM, 17.4976806640625
11/28/2020 10:52:00 PM, 11/29/2020 3:52:00 AM, 18.2779159545898
11/28/2020 10:53:00 PM, 11/29/2020 3:53:00 AM, 18.1792507171631
11/28/2020 10:54:00 PM, 11/29/2020 3:54:00 AM, 18.7866058349609
11/28/2020 10:55:00 PM, 11/29/2020 3:55:00 AM, 18.869665145874
11/28/2020 10:56:00 PM, 11/29/2020 3:56:00 AM, 18.689603805542
11/28/2020 10:57:00 PM, 11/29/2020 3:57:00 AM, 21.1984310150146
11/28/2020 10:58:00 PM, 11/29/2020 3:58:00 AM, 21.8672866821289
11/28/2020 10:59:00 PM, 11/29/2020 3:59:00 AM, 21.6680946350098
11/28/2020 11:00:00 PM, 11/29/2020 4:00:00 AM, 21.8395824432373
11/28/2020 11:01:00 PM, 11/29/2020 4:01:00 AM, 24.003791809082
11/28/2020 11:02:00 PM, 11/29/2020 4:02:00 AM, 23.97141456604
11/28/2020 11:03:00 PM, 11/29/2020 4:03:00 AM, 23.4109230041504
11/28/2020 11:04:00 PM, 11/29/2020 4:04:00 AM, 23.6572284698486
11/28/2020 11:05:00 PM, 11/29/2020 4:05:00 AM, 24.6048469543457
11/28/2020 11:06:00 PM, 11/29/2020 4:06:00 AM, 23.5302181243896
11/28/2020 11:07:00 PM, 11/29/2020 4:07:00 AM, 24.1335258483887
11/28/2020 11:08:00 PM, 11/29/2020 4:08:00 AM, 24.2853317260742
11/28/2020 11:09:00 PM, 11/29/2020 4:09:00 AM, 23.9011325836182
11/28/2020 11:10:00 PM, 11/29/2020 4:10:00 AM, 22.5556240081787
11/28/2020 11:11:00 PM, 11/29/2020 4:11:00 AM, 21.59326171875
11/28/2020 11:12:00 PM, 11/29/2020 4:12:00 AM, 20.5159435272217
11/28/2020 11:13:00 PM, 11/29/2020 4:13:00 AM, 20.8888359069824
11/28/2020 11:14:00 PM, 11/29/2020 4:14:00 AM, 20.2030544281006
11/28/2020 11:15:00 PM, 11/29/2020 4:15:00 AM, 19.444845199585
11/28/2020 11:16:00 PM, 11/29/2020 4:16:00 AM, 18.3317165374756
11/28/2020 11:17:00 PM, 11/29/2020 4:17:00 AM, 18.200403213501
11/28/2020 11:18:00 PM, 11/29/2020 4:18:00 AM, 17.2818088531494
11/28/2020 11:19:00 PM, 11/29/2020 4:19:00 AM, 17.0308780670166
11/28/2020 11:20:00 PM, 11/29/2020 4:20:00 AM, 14.102876663208
11/28/2020 11:21:00 PM, 11/29/2020 4:21:00 AM, 14.7835731506348
11/28/2020 11:22:00 PM, 11/29/2020 4:22:00 AM, 14.7835731506348
11/28/2020 11:23:00 PM, 11/29/2020 4:23:00 AM, 16.1367149353027
11/28/2020 11:24:00 PM, 11/29/2020 4:24:00 AM, 17.0157222747803
11/28/2020 11:25:00 PM, 11/29/2020 4:25:00 AM, 15.8465986251831
11/28/2020 11:26:00 PM, 11/29/2020 4:26:00 AM, 14.0315265655518
11/28/2020 11:27:00 PM, 11/29/2020 4:27:00 AM, 14.4161596298218
11/28/2020 11:28:00 PM, 11/29/2020 4:28:00 AM, 15.2702741622925
11/28/2020 11:29:00 PM, 11/29/2020 4:29:00 AM, 15.7418022155762
11/28/2020 11:30:00 PM, 11/29/2020 4:30:00 AM, 16.4301109313965
11/28/2020 11:31:00 PM, 11/29/2020 4:31:00 AM, 16.6656341552734
11/28/2020 11:32:00 PM, 11/29/2020 4:32:00 AM, 16.3391342163086
11/28/2020 11:33:00 PM, 11/29/2020 4:33:00 AM, 16.138126373291
11/28/2020 11:34:00 PM, 11/29/2020 4:34:00 AM, 17.2816791534424
11/28/2020 11:35:00 PM, 11/29/2020 4:35:00 AM, 16.8830184936523
11/28/2020 11:36:00 PM, 11/29/2020 4:36:00 AM, 16.9715976715088
11/28/2020 11:37:00 PM, 11/29/2020 4:37:00 AM, 17.774881362915
11/28/2020 11:38:00 PM, 11/29/2020 4:38:00 AM, 15.8770790100098
11/28/2020 11:39:00 PM, 11/29/2020 4:39:00 AM, 14.7739896774292
11/28/2020 11:40:00 PM, 11/29/2020 4:40:00 AM, 12.2157754898071
11/28/2020 11:41:00 PM, 11/29/2020 4:41:00 AM, 14.7490510940552
11/28/2020 11:42:00 PM, 11/29/2020 4:42:00 AM, 13.7735023498535
11/28/2020 11:43:00 PM, 11/29/2020 4:43:00 AM, 14.9909591674805
11/28/2020 11:44:00 PM, 11/29/2020 4:44:00 AM, 14.6131496429443
11/28/2020 11:45:00 PM, 11/29/2020 4:45:00 AM, 14.5989942550659
11/28/2020 11:46:00 PM, 11/29/2020 4:46:00 AM, 15.1738262176514
11/28/2020 11:47:00 PM, 11/29/2020 4:47:00 AM, 15.356803894043
11/28/2020 11:48:00 PM, 11/29/2020 4:48:00 AM, 12.7444324493408
11/28/2020 11:49:00 PM, 11/29/2020 4:49:00 AM, 15.5320682525635
11/28/2020 11:50:00 PM, 11/29/2020 4:50:00 AM, 15.5205392837524
11/28/2020 11:51:00 PM, 11/29/2020 4:51:00 AM, 16.4689292907715
11/28/2020 11:52:00 PM, 11/29/2020 4:52:00 AM, 16.1682739257813
11/28/2020 11:53:00 PM, 11/29/2020 4:53:00 AM, 14.9964551925659
11/28/2020 11:54:00 PM, 11/29/2020 4:54:00 AM, 16.977237701416
11/28/2020 11:55:00 PM, 11/29/2020 4:55:00 AM, 17.4683971405029
11/28/2020 11:56:00 PM, 11/29/2020 4:56:00 AM, 15.8298454284668
11/28/2020 11:57:00 PM, 11/29/2020 4:57:00 AM, 16.577709197998
11/28/2020 11:58:00 PM, 11/29/2020 4:58:00 AM, 15.9249782562256
11/28/2020 11:59:00 PM, 11/29/2020 4:59:00 AM, 15.4371557235718
11/29/2020 12:00:00 AM, 11/29/2020 5:00:00 AM, 16.1220512390137
11/29/2020 12:01:00 AM, 11/29/2020 5:01:00 AM, 15.3674764633179
11/29/2020 12:02:00 AM, 11/29/2020 5:02:00 AM, 16.2547798156738
11/29/2020 12:03:00 AM, 11/29/2020 5:03:00 AM, 16.6381969451904
11/29/2020 12:04:00 AM, 11/29/2020 5:04:00 AM, 13.1120271682739
11/29/2020 12:05:00 AM, 11/29/2020 5:05:00 AM, 13.8678140640259
11/29/2020 12:06:00 AM, 11/29/2020 5:06:00 AM, 13.5201539993286
11/29/2020 12:07:00 AM, 11/29/2020 5:07:00 AM, 12.9356307983398
11/29/2020 12:08:00 AM, 11/29/2020 5:08:00 AM, 12.5507545471191
11/29/2020 12:09:00 AM, 11/29/2020 5:09:00 AM, 13.1269054412842
11/29/2020 12:10:00 AM, 11/29/2020 5:10:00 AM, 13.37180519104
11/29/2020 12:11:00 AM, 11/29/2020 5:11:00 AM, 13.930004119873
11/29/2020 12:12:00 AM, 11/29/2020 5:12:00 AM, 13.5525712966919
11/29/2020 12:13:00 AM, 11/29/2020 5:13:00 AM, 12.6041240692139
11/29/2020 12:14:00 AM, 11/29/2020 5:14:00 AM, 12.3920564651489
11/29/2020 12:15:00 AM, 11/29/2020 5:15:00 AM, 12.9797306060791
11/29/2020 12:16:00 AM, 11/29/2020 5:16:00 AM, 12.4723176956177
11/29/2020 12:17:00 AM, 11/29/2020 5:17:00 AM, 12.0009851455688
11/29/2020 12:18:00 AM, 11/29/2020 5:18:00 AM, 13.0546140670776
11/29/2020 12:19:00 AM, 11/29/2020 5:19:00 AM, 11.3568544387817
11/29/2020 12:20:00 AM, 11/29/2020 5:20:00 AM, 13.004451751709
11/29/2020 12:21:00 AM, 11/29/2020 5:21:00 AM, 13.0408906936646
11/29/2020 12:22:00 AM, 11/29/2020 5:22:00 AM, 13.0435152053833
11/29/2020 12:23:00 AM, 11/29/2020 5:23:00 AM, 13.0435152053833
11/29/2020 12:24:00 AM, 11/29/2020 5:24:00 AM, 13.611795425415
11/29/2020 12:25:00 AM, 11/29/2020 5:25:00 AM, 14.2082033157349
11/29/2020 12:26:00 AM, 11/29/2020 5:26:00 AM, 13.24427318573
11/29/2020 12:27:00 AM, 11/29/2020 5:27:00 AM, 14.0756597518921
11/29/2020 12:28:00 AM, 11/29/2020 5:28:00 AM, 14.3577327728271
11/29/2020 12:29:00 AM, 11/29/2020 5:29:00 AM, 14.0112457275391
11/29/2020 12:30:00 AM, 11/29/2020 5:30:00 AM, 13.3815689086914
11/29/2020 12:31:00 AM, 11/29/2020 5:31:00 AM, 12.4438428878784
11/29/2020 12:32:00 AM, 11/29/2020 5:32:00 AM, 12.4854831695557
11/29/2020 12:33:00 AM, 11/29/2020 5:33:00 AM, 11.8967266082764
11/29/2020 12:34:00 AM, 11/29/2020 5:34:00 AM, 11.5279083251953
11/29/2020 12:35:00 AM, 11/29/2020 5:35:00 AM, 11.1120090484619
11/29/2020 12:36:00 AM, 11/29/2020 5:36:00 AM, 10.9635772705078
11/29/2020 12:37:00 AM, 11/29/2020 5:37:00 AM, 10.7062492370605
11/29/2020 12:38:00 AM, 11/29/2020 5:38:00 AM, 10.8264379501343
11/29/2020 12:39:00 AM, 11/29/2020 5:39:00 AM, 11.036979675293
11/29/2020 12:40:00 AM, 11/29/2020 5:40:00 AM, 11.8923244476318
11/29/2020 12:41:00 AM, 11/29/2020 5:41:00 AM, 12.2056331634521
11/29/2020 12:42:00 AM, 11/29/2020 5:42:00 AM, 12.9430866241455
11/29/2020 12:43:00 AM, 11/29/2020 5:43:00 AM, 12.6166477203369
11/29/2020 12:44:00 AM, 11/29/2020 5:44:00 AM, 14.6206188201904
11/29/2020 12:45:00 AM, 11/29/2020 5:45:00 AM, 15.026930809021
11/29/2020 12:46:00 AM, 11/29/2020 5:46:00 AM, 14.5346336364746
11/29/2020 12:47:00 AM, 11/29/2020 5:47:00 AM, 13.9359722137451
11/29/2020 12:48:00 AM, 11/29/2020 5:48:00 AM, 13.8059406280518
11/29/2020 12:49:00 AM, 11/29/2020 5:49:00 AM, 13.9148731231689
11/29/2020 12:50:00 AM, 11/29/2020 5:50:00 AM, 13.9574327468872
11/29/2020 12:51:00 AM, 11/29/2020 5:51:00 AM, 13.3017492294312
11/29/2020 12:52:00 AM, 11/29/2020 5:52:00 AM, 13.5922517776489
11/29/2020 12:53:00 AM, 11/29/2020 5:53:00 AM, 12.8753356933594
11/29/2020 12:54:00 AM, 11/29/2020 5:54:00 AM, 13.9357233047485
11/29/2020 12:55:00 AM, 11/29/2020 5:55:00 AM, 12.8071174621582
11/29/2020 12:56:00 AM, 11/29/2020 5:56:00 AM, 12.2695436477661
11/29/2020 12:57:00 AM, 11/29/2020 5:57:00 AM, 11.0393018722534
11/29/2020 12:58:00 AM, 11/29/2020 5:58:00 AM, 10.9490404129028
11/29/2020 12:59:00 AM, 11/29/2020 5:59:00 AM, 10.792932510376
11/29/2020 1:00:00 AM, 11/29/2020 6:00:00 AM, 10.6688795089722
11/29/2020 1:01:00 AM, 11/29/2020 6:01:00 AM, 9.94377136230469
11/29/2020 1:02:00 AM, 11/29/2020 6:02:00 AM, 10.2218141555786
11/29/2020 1:03:00 AM, 11/29/2020 6:03:00 AM, 10.7879829406738
11/29/2020 1:04:00 AM, 11/29/2020 6:04:00 AM, 11.6137237548828
11/29/2020 1:05:00 AM, 11/29/2020 6:05:00 AM, 11.8591938018799
11/29/2020 1:06:00 AM, 11/29/2020 6:06:00 AM, 12.4434375762939
11/29/2020 1:07:00 AM, 11/29/2020 6:07:00 AM, 13.2397880554199
11/29/2020 1:08:00 AM, 11/29/2020 6:08:00 AM, 13.4747724533081
11/29/2020 1:09:00 AM, 11/29/2020 6:09:00 AM, 14.0001306533813
11/29/2020 1:10:00 AM, 11/29/2020 6:10:00 AM, 14.2603998184204
11/29/2020 1:11:00 AM, 11/29/2020 6:11:00 AM, 14.2375068664551
11/29/2020 1:12:00 AM, 11/29/2020 6:12:00 AM, 14.0023527145386
11/29/2020 1:13:00 AM, 11/29/2020 6:13:00 AM, 13.8072786331177
11/29/2020 1:14:00 AM, 11/29/2020 6:14:00 AM, 13.3689203262329
11/29/2020 1:15:00 AM, 11/29/2020 6:15:00 AM, 13.9713306427002
11/29/2020 1:16:00 AM, 11/29/2020 6:16:00 AM, 13.838436126709
11/29/2020 1:17:00 AM, 11/29/2020 6:17:00 AM, 13.7022476196289
11/29/2020 1:18:00 AM, 11/29/2020 6:18:00 AM, 13.7702913284302
11/29/2020 1:19:00 AM, 11/29/2020 6:19:00 AM, 13.0639476776123
11/29/2020 1:20:00 AM, 11/29/2020 6:20:00 AM, 12.8100872039795
11/29/2020 1:21:00 AM, 11/29/2020 6:21:00 AM, 14.8109407424927
11/29/2020 1:22:00 AM, 11/29/2020 6:22:00 AM, 16.2893810272217
11/29/2020 1:23:00 AM, 11/29/2020 6:23:00 AM, 18.2219696044922
11/29/2020 1:24:00 AM, 11/29/2020 6:24:00 AM, 18.2219696044922
11/29/2020 1:25:00 AM, 11/29/2020 6:25:00 AM, 18.18727684021
11/29/2020 1:26:00 AM, 11/29/2020 6:26:00 AM, 15.6352834701538
11/29/2020 1:27:00 AM, 11/29/2020 6:27:00 AM, 13.868236541748
11/29/2020 1:28:00 AM, 11/29/2020 6:28:00 AM, 13.4300918579102
11/29/2020 1:29:00 AM, 11/29/2020 6:29:00 AM, 14.1931142807007
11/29/2020 1:30:00 AM, 11/29/2020 6:30:00 AM, 15.2859306335449
11/29/2020 1:31:00 AM, 11/29/2020 6:31:00 AM, 13.6497650146484
11/29/2020 1:32:00 AM, 11/29/2020 6:32:00 AM, 13.4012422561646
11/29/2020 1:33:00 AM, 11/29/2020 6:33:00 AM, 12.8247938156128
11/29/2020 1:34:00 AM, 11/29/2020 6:34:00 AM, 13.0397033691406
11/29/2020 1:35:00 AM, 11/29/2020 6:35:00 AM, 12.5596933364868
11/29/2020 1:36:00 AM, 11/29/2020 6:36:00 AM, 11.7959661483765
11/29/2020 1:37:00 AM, 11/29/2020 6:37:00 AM, 11.8940839767456
11/29/2020 1:38:00 AM, 11/29/2020 6:38:00 AM, 10.8206605911255
11/29/2020 1:39:00 AM, 11/29/2020 6:39:00 AM, 11.7760152816772
11/29/2020 1:40:00 AM, 11/29/2020 6:40:00 AM, 13.0706729888916
11/29/2020 1:41:00 AM, 11/29/2020 6:41:00 AM, 15.0751342773438
11/29/2020 1:42:00 AM, 11/29/2020 6:42:00 AM, 14.458381652832
11/29/2020 1:43:00 AM, 11/29/2020 6:43:00 AM, 18.7095680236816
11/29/2020 1:44:00 AM, 11/29/2020 6:44:00 AM, 16.4654808044434
11/29/2020 1:45:00 AM, 11/29/2020 6:45:00 AM, 18.8750801086426
11/29/2020 1:46:00 AM, 11/29/2020 6:46:00 AM, 17.6365394592285
11/29/2020 1:47:00 AM, 11/29/2020 6:47:00 AM, 17.6480903625488
11/29/2020 1:48:00 AM, 11/29/2020 6:48:00 AM, 18.4687118530273
11/29/2020 1:49:00 AM, 11/29/2020 6:49:00 AM, 19.8013668060303
11/29/2020 1:50:00 AM, 11/29/2020 6:50:00 AM, 20.2180843353271
11/29/2020 1:51:00 AM, 11/29/2020 6:51:00 AM, 21.0529708862305
11/29/2020 1:52:00 AM, 11/29/2020 6:52:00 AM, 22.7257633209229
11/29/2020 1:53:00 AM, 11/29/2020 6:53:00 AM, 23.6436958312988
11/29/2020 1:54:00 AM, 11/29/2020 6:54:00 AM, 24.1763935089111
11/29/2020 1:55:00 AM, 11/29/2020 6:55:00 AM, 24.7808303833008
11/29/2020 1:56:00 AM, 11/29/2020 6:56:00 AM, 21.4042148590088
11/29/2020 1:57:00 AM, 11/29/2020 6:57:00 AM, 22.9201431274414
11/29/2020 1:58:00 AM, 11/29/2020 6:58:00 AM, 24.7636203765869
11/29/2020 1:59:00 AM, 11/29/2020 6:59:00 AM, 23.3807792663574
11/29/2020 2:00:00 AM, 11/29/2020 7:00:00 AM, 22.8891086578369
11/29/2020 2:01:00 AM, 11/29/2020 7:01:00 AM, 22.1938171386719
11/29/2020 2:02:00 AM, 11/29/2020 7:02:00 AM, 20.5340614318848
11/29/2020 2:03:00 AM, 11/29/2020 7:03:00 AM, 19.8571834564209
11/29/2020 2:04:00 AM, 11/29/2020 7:04:00 AM, 18.1384353637695
11/29/2020 2:05:00 AM, 11/29/2020 7:05:00 AM, 20.924747467041
11/29/2020 2:06:00 AM, 11/29/2020 7:06:00 AM, 19.4354457855225
11/29/2020 2:07:00 AM, 11/29/2020 7:07:00 AM, 19.0178089141846
11/29/2020 2:08:00 AM, 11/29/2020 7:08:00 AM, 18.4137592315674
11/29/2020 2:09:00 AM, 11/29/2020 7:09:00 AM, 16.4349384307861
11/29/2020 2:10:00 AM, 11/29/2020 7:10:00 AM, 18.8877086639404
11/29/2020 2:11:00 AM, 11/29/2020 7:11:00 AM, 19.3202037811279
11/29/2020 2:12:00 AM, 11/29/2020 7:12:00 AM, 16.8885555267334
11/29/2020 2:13:00 AM, 11/29/2020 7:13:00 AM, 14.3699111938477
11/29/2020 2:14:00 AM, 11/29/2020 7:14:00 AM, 15.6381931304932
11/29/2020 2:15:00 AM, 11/29/2020 7:15:00 AM, 16.3313655853271
11/29/2020 2:16:00 AM, 11/29/2020 7:16:00 AM, 16.1787910461426
11/29/2020 2:17:00 AM, 11/29/2020 7:17:00 AM, 17.1952419281006
11/29/2020 2:18:00 AM, 11/29/2020 7:18:00 AM, 16.7419528961182
11/29/2020 2:19:00 AM, 11/29/2020 7:19:00 AM, 17.594331741333
11/29/2020 2:20:00 AM, 11/29/2020 7:20:00 AM, 15.9627599716187
11/29/2020 2:21:00 AM, 11/29/2020 7:21:00 AM, 16.2842273712158
11/29/2020 2:22:00 AM, 11/29/2020 7:22:00 AM, 15.5145072937012
11/29/2020 2:23:00 AM, 11/29/2020 7:23:00 AM, 13.7065353393555
11/29/2020 2:24:00 AM, 11/29/2020 7:24:00 AM, 12.5631589889526
11/29/2020 2:25:00 AM, 11/29/2020 7:25:00 AM, 12.5631589889526
11/29/2020 2:26:00 AM, 11/29/2020 7:26:00 AM, 12.9666366577148
11/29/2020 2:27:00 AM, 11/29/2020 7:27:00 AM, 13.8006811141968
11/29/2020 2:28:00 AM, 11/29/2020 7:28:00 AM, 17.9775657653809
11/29/2020 2:29:00 AM, 11/29/2020 7:29:00 AM, 17.1552543640137
11/29/2020 2:30:00 AM, 11/29/2020 7:30:00 AM, 15.8956546783447
11/29/2020 2:31:00 AM, 11/29/2020 7:31:00 AM, 14.0908832550049
11/29/2020 2:32:00 AM, 11/29/2020 7:32:00 AM, 18.5403213500977
11/29/2020 2:33:00 AM, 11/29/2020 7:33:00 AM, 15.053581237793
11/29/2020 2:34:00 AM, 11/29/2020 7:34:00 AM, 17.5066776275635
11/29/2020 2:35:00 AM, 11/29/2020 7:35:00 AM, 14.5660133361816
11/29/2020 2:36:00 AM, 11/29/2020 7:36:00 AM, 15.5806531906128
11/29/2020 2:37:00 AM, 11/29/2020 7:37:00 AM, 13.6570339202881
11/29/2020 2:38:00 AM, 11/29/2020 7:38:00 AM, 16.762149810791
11/29/2020 2:39:00 AM, 11/29/2020 7:39:00 AM, 13.2199783325195
11/29/2020 2:40:00 AM, 11/29/2020 7:40:00 AM, 10.8890323638916
11/29/2020 2:41:00 AM, 11/29/2020 7:41:00 AM, 10.5012350082397
11/29/2020 2:42:00 AM, 11/29/2020 7:42:00 AM, 10.2519950866699
11/29/2020 2:43:00 AM, 11/29/2020 7:43:00 AM, 10.7874212265015
11/29/2020 2:44:00 AM, 11/29/2020 7:44:00 AM, 11.7052555084229
11/29/2020 2:45:00 AM, 11/29/2020 7:45:00 AM, 12.8936138153076
11/29/2020 2:46:00 AM, 11/29/2020 7:46:00 AM, 14.1598539352417
11/29/2020 2:47:00 AM, 11/29/2020 7:47:00 AM, 17.2174968719482
11/29/2020 2:48:00 AM, 11/29/2020 7:48:00 AM, 17.6704235076904
11/29/2020 2:49:00 AM, 11/29/2020 7:49:00 AM, 15.7119083404541
11/29/2020 2:50:00 AM, 11/29/2020 7:50:00 AM, 16.2460441589355
11/29/2020 2:51:00 AM, 11/29/2020 7:51:00 AM, 17.792610168457
11/29/2020 2:52:00 AM, 11/29/2020 7:52:00 AM, 17.8158378601074
11/29/2020 2:53:00 AM, 11/29/2020 7:53:00 AM, 17.3389568328857
11/29/2020 2:54:00 AM, 11/29/2020 7:54:00 AM, 17.3273315429688
11/29/2020 2:55:00 AM, 11/29/2020 7:55:00 AM, 17.0625801086426
11/29/2020 2:56:00 AM, 11/29/2020 7:56:00 AM, 17.9582538604736
11/29/2020 2:57:00 AM, 11/29/2020 7:57:00 AM, 18.3364124298096
11/29/2020 2:58:00 AM, 11/29/2020 7:58:00 AM, 16.9455604553223
11/29/2020 2:59:00 AM, 11/29/2020 7:59:00 AM, 14.8978309631348
11/29/2020 3:00:00 AM, 11/29/2020 8:00:00 AM, 16.7429161071777
11/29/2020 3:01:00 AM, 11/29/2020 8:01:00 AM, 16.0402526855469
11/29/2020 3:02:00 AM, 11/29/2020 8:02:00 AM, 16.4182987213135
11/29/2020 3:03:00 AM, 11/29/2020 8:03:00 AM, 18.8877716064453
11/29/2020 3:04:00 AM, 11/29/2020 8:04:00 AM, 21.5655574798584
11/29/2020 3:05:00 AM, 11/29/2020 8:05:00 AM, 24.6393451690674
11/29/2020 3:06:00 AM, 11/29/2020 8:06:00 AM, 23.4961910247803
11/29/2020 3:07:00 AM, 11/29/2020 8:07:00 AM, 22.9345455169678
11/29/2020 3:08:00 AM, 11/29/2020 8:08:00 AM, 24.1482734680176
11/29/2020 3:09:00 AM, 11/29/2020 8:09:00 AM, 24.8478412628174
11/29/2020 3:10:00 AM, 11/29/2020 8:10:00 AM, 25.6384105682373
11/29/2020 3:11:00 AM, 11/29/2020 8:11:00 AM, 23.2282657623291
11/29/2020 3:12:00 AM, 11/29/2020 8:12:00 AM, 25.1966075897217
11/29/2020 3:13:00 AM, 11/29/2020 8:13:00 AM, 25.828592300415
11/29/2020 3:14:00 AM, 11/29/2020 8:14:00 AM, 24.3656387329102
11/29/2020 3:15:00 AM, 11/29/2020 8:15:00 AM, 25.5726985931396
11/29/2020 3:16:00 AM, 11/29/2020 8:16:00 AM, 22.6090602874756
11/29/2020 3:17:00 AM, 11/29/2020 8:17:00 AM, 25.4983806610107
11/29/2020 3:18:00 AM, 11/29/2020 8:18:00 AM, 25.0683307647705
11/29/2020 3:19:00 AM, 11/29/2020 8:19:00 AM, 24.1577224731445
11/29/2020 3:20:00 AM, 11/29/2020 8:20:00 AM, 24.1812076568604
11/29/2020 3:21:00 AM, 11/29/2020 8:21:00 AM, 23.7392692565918
11/29/2020 3:22:00 AM, 11/29/2020 8:22:00 AM, 23.6284809112549
11/29/2020 3:23:00 AM, 11/29/2020 8:23:00 AM, 22.021068572998
11/29/2020 3:24:00 AM, 11/29/2020 8:24:00 AM, 20.8029632568359
11/29/2020 3:25:00 AM, 11/29/2020 8:25:00 AM, 21.1743545532227
11/29/2020 3:26:00 AM, 11/29/2020 8:26:00 AM, 21.1743545532227
11/29/2020 3:27:00 AM, 11/29/2020 8:27:00 AM, 20.271635055542
11/29/2020 3:28:00 AM, 11/29/2020 8:28:00 AM, 16.9831066131592
11/29/2020 3:29:00 AM, 11/29/2020 8:29:00 AM, 17.852029800415
11/29/2020 3:30:00 AM, 11/29/2020 8:30:00 AM, 19.5172882080078
11/29/2020 3:31:00 AM, 11/29/2020 8:31:00 AM, 16.3597393035889
11/29/2020 3:32:00 AM, 11/29/2020 8:32:00 AM, 17.4435958862305
11/29/2020 3:33:00 AM, 11/29/2020 8:33:00 AM, 15.5035810470581
11/29/2020 3:34:00 AM, 11/29/2020 8:34:00 AM, 16.0989894866943
11/29/2020 3:35:00 AM, 11/29/2020 8:35:00 AM, 12.4057931900024
11/29/2020 3:36:00 AM, 11/29/2020 8:36:00 AM, 13.8012065887451
11/29/2020 3:37:00 AM, 11/29/2020 8:37:00 AM, 16.6419982910156
11/29/2020 3:38:00 AM, 11/29/2020 8:38:00 AM, 16.6255054473877
11/29/2020 3:39:00 AM, 11/29/2020 8:39:00 AM, 15.4325141906738
11/29/2020 3:40:00 AM, 11/29/2020 8:40:00 AM, 14.2895927429199
11/29/2020 3:41:00 AM, 11/29/2020 8:41:00 AM, 14.9714021682739
11/29/2020 3:42:00 AM, 11/29/2020 8:42:00 AM, 13.4549503326416
11/29/2020 3:43:00 AM, 11/29/2020 8:43:00 AM, 13.8071689605713
11/29/2020 3:44:00 AM, 11/29/2020 8:44:00 AM, 11.3717432022095
11/29/2020 3:45:00 AM, 11/29/2020 8:45:00 AM, 14.4021596908569
11/29/2020 3:46:00 AM, 11/29/2020 8:46:00 AM, 15.4710416793823
11/29/2020 3:47:00 AM, 11/29/2020 8:47:00 AM, 14.9118938446045
11/29/2020 3:48:00 AM, 11/29/2020 8:48:00 AM, 15.0658168792725
11/29/2020 3:49:00 AM, 11/29/2020 8:49:00 AM, 14.991117477417
11/29/2020 3:50:00 AM, 11/29/2020 8:50:00 AM, 15.7198076248169
11/29/2020 3:51:00 AM, 11/29/2020 8:51:00 AM, 17.4323883056641
11/29/2020 3:52:00 AM, 11/29/2020 8:52:00 AM, 18.3166027069092
11/29/2020 3:53:00 AM, 11/29/2020 8:53:00 AM, 16.8524055480957
11/29/2020 3:54:00 AM, 11/29/2020 8:54:00 AM, 14.4638671875
11/29/2020 3:55:00 AM, 11/29/2020 8:55:00 AM, 15.3883752822876
11/29/2020 3:56:00 AM, 11/29/2020 8:56:00 AM, 15.6010084152222
11/29/2020 3:57:00 AM, 11/29/2020 8:57:00 AM, 15.4273433685303
11/29/2020 3:58:00 AM, 11/29/2020 8:58:00 AM, 15.0769367218018
11/29/2020 3:59:00 AM, 11/29/2020 8:59:00 AM, 15.807918548584
11/29/2020 4:00:00 AM, 11/29/2020 9:00:00 AM, 16.5633583068848
11/29/2020 4:01:00 AM, 11/29/2020 9:01:00 AM, 14.8048086166382
11/29/2020 4:02:00 AM, 11/29/2020 9:02:00 AM, 14.1695775985718
11/29/2020 4:03:00 AM, 11/29/2020 9:03:00 AM, 13.9316396713257
11/29/2020 4:04:00 AM, 11/29/2020 9:04:00 AM, 14.517765045166
11/29/2020 4:05:00 AM, 11/29/2020 9:05:00 AM, 14.7851095199585
11/29/2020 4:06:00 AM, 11/29/2020 9:06:00 AM, 16.420690536499
11/29/2020 4:07:00 AM, 11/29/2020 9:07:00 AM, 16.2029056549072
11/29/2020 4:08:00 AM, 11/29/2020 9:08:00 AM, 18.7162857055664
11/29/2020 4:09:00 AM, 11/29/2020 9:09:00 AM, 18.5721626281738
11/29/2020 4:10:00 AM, 11/29/2020 9:10:00 AM, 17.2745532989502
11/29/2020 4:11:00 AM, 11/29/2020 9:11:00 AM, 16.81471824646
11/29/2020 4:12:00 AM, 11/29/2020 9:12:00 AM, 15.9558038711548
11/29/2020 4:13:00 AM, 11/29/2020 9:13:00 AM, 16.6088485717773
11/29/2020 4:14:00 AM, 11/29/2020 9:14:00 AM, 20.6491298675537
11/29/2020 4:15:00 AM, 11/29/2020 9:15:00 AM, 19.1557941436768
11/29/2020 4:16:00 AM, 11/29/2020 9:16:00 AM, 18.3488826751709
11/29/2020 4:17:00 AM, 11/29/2020 9:17:00 AM, 18.2789096832275
11/29/2020 4:18:00 AM, 11/29/2020 9:18:00 AM, 17.5999774932861
11/29/2020 4:19:00 AM, 11/29/2020 9:19:00 AM, 18.2097663879395
11/29/2020 4:20:00 AM, 11/29/2020 9:20:00 AM, 20.4454746246338
11/29/2020 4:21:00 AM, 11/29/2020 9:21:00 AM, 20.2921085357666
11/29/2020 4:22:00 AM, 11/29/2020 9:22:00 AM, 20.2930164337158
11/29/2020 4:23:00 AM, 11/29/2020 9:23:00 AM, 23.3682346343994
11/29/2020 4:24:00 AM, 11/29/2020 9:24:00 AM, 22.7669086456299
11/29/2020 4:25:00 AM, 11/29/2020 9:25:00 AM, 23.1771011352539
11/29/2020 4:26:00 AM, 11/29/2020 9:26:00 AM, 22.5769634246826
11/29/2020 4:27:00 AM, 11/29/2020 9:27:00 AM, 22.5769634246826
11/29/2020 4:28:00 AM, 11/29/2020 9:28:00 AM, 22.5085010528564
11/29/2020 4:29:00 AM, 11/29/2020 9:29:00 AM, 23.8966636657715
11/29/2020 4:30:00 AM, 11/29/2020 9:30:00 AM, 23.0529346466064
11/29/2020 4:31:00 AM, 11/29/2020 9:31:00 AM, 22.3850498199463
11/29/2020 4:32:00 AM, 11/29/2020 9:32:00 AM, 23.1563949584961
11/29/2020 4:33:00 AM, 11/29/2020 9:33:00 AM, 22.52223777771
11/29/2020 4:34:00 AM, 11/29/2020 9:34:00 AM, 21.647144317627
11/29/2020 4:35:00 AM, 11/29/2020 9:35:00 AM, 21.0754375457764
11/29/2020 4:36:00 AM, 11/29/2020 9:36:00 AM, 21.2450561523437
11/29/2020 4:37:00 AM, 11/29/2020 9:37:00 AM, 20.9924297332764
11/29/2020 4:38:00 AM, 11/29/2020 9:38:00 AM, 20.9330940246582
11/29/2020 4:39:00 AM, 11/29/2020 9:39:00 AM, 21.0426502227783
11/29/2020 4:40:00 AM, 11/29/2020 9:40:00 AM, 21.6380157470703
11/29/2020 4:41:00 AM, 11/29/2020 9:41:00 AM, 21.3777904510498
11/29/2020 4:42:00 AM, 11/29/2020 9:42:00 AM, 22.0556392669678
11/29/2020 4:43:00 AM, 11/29/2020 9:43:00 AM, 22.3543224334717
11/29/2020 4:44:00 AM, 11/29/2020 9:44:00 AM, 21.8692779541016
11/29/2020 4:45:00 AM, 11/29/2020 9:45:00 AM, 22.7855472564697
11/29/2020 4:46:00 AM, 11/29/2020 9:46:00 AM, 22.4695205688477
11/29/2020 4:47:00 AM, 11/29/2020 9:47:00 AM, 22.5648822784424
11/29/2020 4:48:00 AM, 11/29/2020 9:48:00 AM, 22.9638710021973
11/29/2020 4:49:00 AM, 11/29/2020 9:49:00 AM, 22.085090637207
11/29/2020 4:50:00 AM, 11/29/2020 9:50:00 AM, 22.5599956512451
11/29/2020 4:51:00 AM, 11/29/2020 9:51:00 AM, 22.6671867370605
11/29/2020 4:52:00 AM, 11/29/2020 9:52:00 AM, 24.5645771026611
11/29/2020 4:53:00 AM, 11/29/2020 9:53:00 AM, 24.9423885345459
11/29/2020 4:54:00 AM, 11/29/2020 9:54:00 AM, 23.1283683776855
11/29/2020 4:55:00 AM, 11/29/2020 9:55:00 AM, 22.4918479919434
11/29/2020 4:56:00 AM, 11/29/2020 9:56:00 AM, 23.2521991729736
11/29/2020 4:57:00 AM, 11/29/2020 9:57:00 AM, 23.2203559875488
11/29/2020 4:58:00 AM, 11/29/2020 9:58:00 AM, 23.1680603027344
11/29/2020 4:59:00 AM, 11/29/2020 9:59:00 AM, 22.4307498931885
11/29/2020 5:00:00 AM, 11/29/2020 10:00:00 AM, 23.513463973999
11/29/2020 5:01:00 AM, 11/29/2020 10:01:00 AM, 24.1304264068604
11/29/2020 5:02:00 AM, 11/29/2020 10:02:00 AM, 24.1174640655518
11/29/2020 5:03:00 AM, 11/29/2020 10:03:00 AM, 24.9245223999023
11/29/2020 5:04:00 AM, 11/29/2020 10:04:00 AM, 24.4865989685059
11/29/2020 5:05:00 AM, 11/29/2020 10:05:00 AM, 24.8325271606445
11/29/2020 5:06:00 AM, 11/29/2020 10:06:00 AM, 23.9221687316895
11/29/2020 5:07:00 AM, 11/29/2020 10:07:00 AM, 23.6937198638916
11/29/2020 5:08:00 AM, 11/29/2020 10:08:00 AM, 24.3049049377441
11/29/2020 5:09:00 AM, 11/29/2020 10:09:00 AM, 25.5945835113525
11/29/2020 5:10:00 AM, 11/29/2020 10:10:00 AM, 25.1251792907715
11/29/2020 5:11:00 AM, 11/29/2020 10:11:00 AM, 26.3131217956543
11/29/2020 5:12:00 AM, 11/29/2020 10:12:00 AM, 26.8763790130615
11/29/2020 5:13:00 AM, 11/29/2020 10:13:00 AM, 27.6794376373291
11/29/2020 5:14:00 AM, 11/29/2020 10:14:00 AM, 27.5677471160889
11/29/2020 5:15:00 AM, 11/29/2020 10:15:00 AM, 27.0444793701172
11/29/2020 5:16:00 AM, 11/29/2020 10:16:00 AM, 27.2006320953369
11/29/2020 5:17:00 AM, 11/29/2020 10:17:00 AM, 27.9424800872803
11/29/2020 5:18:00 AM, 11/29/2020 10:18:00 AM, 29.0336399078369
11/29/2020 5:19:00 AM, 11/29/2020 10:19:00 AM, 28.9990062713623
11/29/2020 5:20:00 AM, 11/29/2020 10:20:00 AM, 29.1107578277588
11/29/2020 5:21:00 AM, 11/29/2020 10:21:00 AM, 29.3441162109375
11/29/2020 5:22:00 AM, 11/29/2020 10:22:00 AM, 29.18581199646
11/29/2020 5:23:00 AM, 11/29/2020 10:23:00 AM, 28.7218456268311
11/29/2020 5:24:00 AM, 11/29/2020 10:24:00 AM, 28.6377964019775
11/29/2020 5:25:00 AM, 11/29/2020 10:25:00 AM, 28.6436767578125
11/29/2020 5:26:00 AM, 11/29/2020 10:26:00 AM, 29.1658592224121
11/29/2020 5:27:00 AM, 11/29/2020 10:27:00 AM, 29.0770263671875
11/29/2020 5:28:00 AM, 11/29/2020 10:28:00 AM, 29.0770263671875
11/29/2020 5:29:00 AM, 11/29/2020 10:29:00 AM, 29.0770263671875
11/29/2020 5:30:00 AM, 11/29/2020 10:30:00 AM, 28.6609745025635
11/29/2020 5:31:00 AM, 11/29/2020 10:31:00 AM, 27.9655284881592
11/29/2020 5:32:00 AM, 11/29/2020 10:32:00 AM, 28.6214733123779
11/29/2020 5:33:00 AM, 11/29/2020 10:33:00 AM, 28.6387596130371
11/29/2020 5:34:00 AM, 11/29/2020 10:34:00 AM, 30.4566993713379
11/29/2020 5:35:00 AM, 11/29/2020 10:35:00 AM, 29.6263866424561
11/29/2020 5:36:00 AM, 11/29/2020 10:36:00 AM, 27.5013999938965
11/29/2020 5:37:00 AM, 11/29/2020 10:37:00 AM, 28.6055641174316
11/29/2020 5:38:00 AM, 11/29/2020 10:38:00 AM, 26.5436840057373
11/29/2020 5:39:00 AM, 11/29/2020 10:39:00 AM, 27.0214710235596
11/29/2020 5:40:00 AM, 11/29/2020 10:40:00 AM, 28.3129634857178
11/29/2020 5:41:00 AM, 11/29/2020 10:41:00 AM, 27.7578830718994
11/29/2020 5:42:00 AM, 11/29/2020 10:42:00 AM, 26.6370697021484
11/29/2020 5:43:00 AM, 11/29/2020 10:43:00 AM, 25.7016429901123
11/29/2020 5:44:00 AM, 11/29/2020 10:44:00 AM, 27.2687549591064
11/29/2020 5:45:00 AM, 11/29/2020 10:45:00 AM, 22.6584529876709
11/29/2020 5:46:00 AM, 11/29/2020 10:46:00 AM, 25.5782489776611
11/29/2020 5:47:00 AM, 11/29/2020 10:47:00 AM, 24.7085800170898
11/29/2020 5:48:00 AM, 11/29/2020 10:48:00 AM, 23.0176296234131
11/29/2020 5:49:00 AM, 11/29/2020 10:49:00 AM, 24.57080078125
11/29/2020 5:50:00 AM, 11/29/2020 10:50:00 AM, 25.3721733093262
11/29/2020 5:51:00 AM, 11/29/2020 10:51:00 AM, 24.8497867584229
11/29/2020 5:52:00 AM, 11/29/2020 10:52:00 AM, 26.5443515777588
11/29/2020 5:53:00 AM, 11/29/2020 10:53:00 AM, 27.4201126098633
11/29/2020 5:54:00 AM, 11/29/2020 10:54:00 AM, 26.7120151519775
11/29/2020 5:55:00 AM, 11/29/2020 10:55:00 AM, 25.62766456604
11/29/2020 5:56:00 AM, 11/29/2020 10:56:00 AM, 25.9706916809082
11/29/2020 5:57:00 AM, 11/29/2020 10:57:00 AM, 24.1424560546875
11/29/2020 5:58:00 AM, 11/29/2020 10:58:00 AM, 25.6686592102051
11/29/2020 5:59:00 AM, 11/29/2020 10:59:00 AM, 24.6035614013672
11/29/2020 6:00:00 AM, 11/29/2020 11:00:00 AM, 26.1474018096924
11/29/2020 6:01:00 AM, 11/29/2020 11:01:00 AM, 26.8598804473877
11/29/2020 6:02:00 AM, 11/29/2020 11:02:00 AM, 27.5695152282715
11/29/2020 6:03:00 AM, 11/29/2020 11:03:00 AM, 26.7172260284424
11/29/2020 6:04:00 AM, 11/29/2020 11:04:00 AM, 24.7942447662354
11/29/2020 6:05:00 AM, 11/29/2020 11:05:00 AM, 26.5369262695313
11/29/2020 6:06:00 AM, 11/29/2020 11:06:00 AM, 26.687801361084
11/29/2020 6:07:00 AM, 11/29/2020 11:07:00 AM, 25.1199722290039
11/29/2020 6:08:00 AM, 11/29/2020 11:08:00 AM, 26.2462196350098
11/29/2020 6:09:00 AM, 11/29/2020 11:09:00 AM, 26.6510581970215
11/29/2020 6:10:00 AM, 11/29/2020 11:10:00 AM, 25.9931926727295
11/29/2020 6:11:00 AM, 11/29/2020 11:11:00 AM, 26.8678398132324
11/29/2020 6:12:00 AM, 11/29/2020 11:12:00 AM, 27.3293266296387
11/29/2020 6:13:00 AM, 11/29/2020 11:13:00 AM, 27.0914821624756
11/29/2020 6:14:00 AM, 11/29/2020 11:14:00 AM, 25.0466995239258
11/29/2020 6:15:00 AM, 11/29/2020 11:15:00 AM, 25.5751075744629
11/29/2020 6:16:00 AM, 11/29/2020 11:16:00 AM, 25.5558280944824
11/29/2020 6:17:00 AM, 11/29/2020 11:17:00 AM, 26.6178874969482
11/29/2020 6:18:00 AM, 11/29/2020 11:18:00 AM, 28.2606773376465
11/29/2020 6:19:00 AM, 11/29/2020 11:19:00 AM, 25.8839473724365
11/29/2020 6:20:00 AM, 11/29/2020 11:20:00 AM, 22.9966888427734
11/29/2020 6:21:00 AM, 11/29/2020 11:21:00 AM, 22.7937660217285
11/29/2020 6:22:00 AM, 11/29/2020 11:22:00 AM, 23.2541084289551
11/29/2020 6:23:00 AM, 11/29/2020 11:23:00 AM, 23.3423099517822
11/29/2020 6:24:00 AM, 11/29/2020 11:24:00 AM, 23.2785835266113
11/29/2020 6:25:00 AM, 11/29/2020 11:25:00 AM, 23.178617477417
11/29/2020 6:26:00 AM, 11/29/2020 11:26:00 AM, 23.1956386566162
11/29/2020 6:27:00 AM, 11/29/2020 11:27:00 AM, 23.7480659484863
11/29/2020 6:28:00 AM, 11/29/2020 11:28:00 AM, 22.9240589141846
11/29/2020 6:29:00 AM, 11/29/2020 11:29:00 AM, 22.9561367034912
11/29/2020 6:30:00 AM, 11/29/2020 11:30:00 AM, 22.9561367034912
11/29/2020 6:31:00 AM, 11/29/2020 11:31:00 AM, 22.5494384765625
11/29/2020 6:32:00 AM, 11/29/2020 11:32:00 AM, 23.0920848846436
11/29/2020 6:33:00 AM, 11/29/2020 11:33:00 AM, 21.5420436859131
11/29/2020 6:34:00 AM, 11/29/2020 11:34:00 AM, 21.0691909790039
11/29/2020 6:35:00 AM, 11/29/2020 11:35:00 AM, 21.9107780456543
11/29/2020 6:36:00 AM, 11/29/2020 11:36:00 AM, 22.0915451049805
11/29/2020 6:37:00 AM, 11/29/2020 11:37:00 AM, 20.4213752746582
11/29/2020 6:38:00 AM, 11/29/2020 11:38:00 AM, 21.6031227111816
11/29/2020 6:39:00 AM, 11/29/2020 11:39:00 AM, 21.3134956359863
11/29/2020 6:40:00 AM, 11/29/2020 11:40:00 AM, 22.1825942993164
11/29/2020 6:41:00 AM, 11/29/2020 11:41:00 AM, 22.2391109466553
11/29/2020 6:42:00 AM, 11/29/2020 11:42:00 AM, 23.4617881774902
11/29/2020 6:43:00 AM, 11/29/2020 11:43:00 AM, 23.607141494751
11/29/2020 6:44:00 AM, 11/29/2020 11:44:00 AM, 23.6259117126465
11/29/2020 6:45:00 AM, 11/29/2020 11:45:00 AM, 23.3900413513184
11/29/2020 6:46:00 AM, 11/29/2020 11:46:00 AM, 23.9861907958984
11/29/2020 6:47:00 AM, 11/29/2020 11:47:00 AM, 24.5335273742676
11/29/2020 6:48:00 AM, 11/29/2020 11:48:00 AM, 25.0004825592041
11/29/2020 6:49:00 AM, 11/29/2020 11:49:00 AM, 25.2420196533203
11/29/2020 6:50:00 AM, 11/29/2020 11:50:00 AM, 24.0529537200928
11/29/2020 6:51:00 AM, 11/29/2020 11:51:00 AM, 23.6876811981201
11/29/2020 6:52:00 AM, 11/29/2020 11:52:00 AM, 25.0505256652832
11/29/2020 6:53:00 AM, 11/29/2020 11:53:00 AM, 26.0735015869141
11/29/2020 6:54:00 AM, 11/29/2020 11:54:00 AM, 25.4296264648438
11/29/2020 6:55:00 AM, 11/29/2020 11:55:00 AM, 25.3604393005371
11/29/2020 6:56:00 AM, 11/29/2020 11:56:00 AM, 25.941822052002
11/29/2020 6:57:00 AM, 11/29/2020 11:57:00 AM, 24.4706439971924
11/29/2020 6:58:00 AM, 11/29/2020 11:58:00 AM, 24.6081600189209
11/29/2020 6:59:00 AM, 11/29/2020 11:59:00 AM, 25.8706340789795
11/29/2020 7:00:00 AM, 11/29/2020 12:00:00 PM, 24.7307262420654
11/29/2020 7:01:00 AM, 11/29/2020 12:01:00 PM, 23.6650066375732
11/29/2020 7:02:00 AM, 11/29/2020 12:02:00 PM, 22.7952117919922
11/29/2020 7:03:00 AM, 11/29/2020 12:03:00 PM, 23.3833656311035
11/29/2020 7:04:00 AM, 11/29/2020 12:04:00 PM, 24.2371654510498
11/29/2020 7:05:00 AM, 11/29/2020 12:05:00 PM, 24.257740020752
11/29/2020 7:06:00 AM, 11/29/2020 12:06:00 PM, 23.8181800842285
11/29/2020 7:07:00 AM, 11/29/2020 12:07:00 PM, 27.5251865386963
11/29/2020 7:08:00 AM, 11/29/2020 12:08:00 PM, 24.9401760101318
11/29/2020 7:09:00 AM, 11/29/2020 12:09:00 PM, 23.3478717803955
11/29/2020 7:10:00 AM, 11/29/2020 12:10:00 PM, 23.3622531890869
11/29/2020 7:11:00 AM, 11/29/2020 12:11:00 PM, 23.1090183258057
11/29/2020 7:12:00 AM, 11/29/2020 12:12:00 PM, 22.9566059112549
11/29/2020 7:13:00 AM, 11/29/2020 12:13:00 PM, 23.8753204345703
11/29/2020 7:14:00 AM, 11/29/2020 12:14:00 PM, 23.5402221679688
11/29/2020 7:15:00 AM, 11/29/2020 12:15:00 PM, 23.7730655670166
11/29/2020 7:16:00 AM, 11/29/2020 12:16:00 PM, 23.7795562744141
11/29/2020 7:17:00 AM, 11/29/2020 12:17:00 PM, 24.476001739502
11/29/2020 7:18:00 AM, 11/29/2020 12:18:00 PM, 24.6786823272705
11/29/2020 7:19:00 AM, 11/29/2020 12:19:00 PM, 22.4277839660645
11/29/2020 7:20:00 AM, 11/29/2020 12:20:00 PM, 24.4922828674316
11/29/2020 7:21:00 AM, 11/29/2020 12:21:00 PM, 23.739049911499
11/29/2020 7:22:00 AM, 11/29/2020 12:22:00 PM, 23.6442470550537
11/29/2020 7:23:00 AM, 11/29/2020 12:23:00 PM, 24.9705047607422
11/29/2020 7:24:00 AM, 11/29/2020 12:24:00 PM, 26.0393009185791
11/29/2020 7:25:00 AM, 11/29/2020 12:25:00 PM, 25.3908309936523
11/29/2020 7:26:00 AM, 11/29/2020 12:26:00 PM, 25.4559516906738
11/29/2020 7:27:00 AM, 11/29/2020 12:27:00 PM, 26.5671901702881
11/29/2020 7:28:00 AM, 11/29/2020 12:28:00 PM, 24.268684387207
11/29/2020 7:29:00 AM, 11/29/2020 12:29:00 PM, 23.8787517547607
11/29/2020 7:30:00 AM, 11/29/2020 12:30:00 PM, 23.9300765991211
11/29/2020 7:31:00 AM, 11/29/2020 12:31:00 PM, 23.9300765991211
11/29/2020 7:32:00 AM, 11/29/2020 12:32:00 PM, 24.3394184112549
11/29/2020 7:33:00 AM, 11/29/2020 12:33:00 PM, 23.4834308624268
11/29/2020 7:34:00 AM, 11/29/2020 12:34:00 PM, 24.0194110870361
11/29/2020 7:35:00 AM, 11/29/2020 12:35:00 PM, 24.8415050506592
11/29/2020 7:36:00 AM, 11/29/2020 12:36:00 PM, 25.2924747467041
11/29/2020 7:37:00 AM, 11/29/2020 12:37:00 PM, 24.7658863067627
11/29/2020 7:38:00 AM, 11/29/2020 12:38:00 PM, 25.6623344421387
11/29/2020 7:39:00 AM, 11/29/2020 12:39:00 PM, 26.0088958740234
11/29/2020 7:40:00 AM, 11/29/2020 12:40:00 PM, 26.3106288909912
11/29/2020 7:41:00 AM, 11/29/2020 12:41:00 PM, 26.2941761016846
11/29/2020 7:42:00 AM, 11/29/2020 12:42:00 PM, 25.2136859893799
11/29/2020 7:43:00 AM, 11/29/2020 12:43:00 PM, 25.563720703125
11/29/2020 7:44:00 AM, 11/29/2020 12:44:00 PM, 25.2719116210937
11/29/2020 7:45:00 AM, 11/29/2020 12:45:00 PM, 24.4653816223145
11/29/2020 7:46:00 AM, 11/29/2020 12:46:00 PM, 26.8612098693848
11/29/2020 7:47:00 AM, 11/29/2020 12:47:00 PM, 24.9735050201416
11/29/2020 7:48:00 AM, 11/29/2020 12:48:00 PM, 26.0381355285645
11/29/2020 7:49:00 AM, 11/29/2020 12:49:00 PM, 26.0468883514404
11/29/2020 7:50:00 AM, 11/29/2020 12:50:00 PM, 26.7455406188965
11/29/2020 7:51:00 AM, 11/29/2020 12:51:00 PM, 27.1223411560059
11/29/2020 7:52:00 AM, 11/29/2020 12:52:00 PM, 26.613302230835
11/29/2020 7:53:00 AM, 11/29/2020 12:53:00 PM, 24.9024925231934
11/29/2020 7:54:00 AM, 11/29/2020 12:54:00 PM, 24.5515785217285
11/29/2020 7:55:00 AM, 11/29/2020 12:55:00 PM, 25.0596656799316
11/29/2020 7:56:00 AM, 11/29/2020 12:56:00 PM, 24.6905975341797
11/29/2020 7:57:00 AM, 11/29/2020 12:57:00 PM, 24.2382583618164
11/29/2020 7:58:00 AM, 11/29/2020 12:58:00 PM, 24.6101512908936
11/29/2020 7:59:00 AM, 11/29/2020 12:59:00 PM, 24.2664203643799
11/29/2020 8:00:00 AM, 11/29/2020 1:00:00 PM, 25.2245597839355
11/29/2020 8:01:00 AM, 11/29/2020 1:01:00 PM, 26.9923057556152
11/29/2020 8:02:00 AM, 11/29/2020 1:02:00 PM, 26.07008934021
11/29/2020 8:03:00 AM, 11/29/2020 1:03:00 PM, 25.4903964996338
11/29/2020 8:04:00 AM, 11/29/2020 1:04:00 PM, 26.6086730957031
11/29/2020 8:05:00 AM, 11/29/2020 1:05:00 PM, 27.1263580322266
11/29/2020 8:06:00 AM, 11/29/2020 1:06:00 PM, 26.9222679138184
11/29/2020 8:07:00 AM, 11/29/2020 1:07:00 PM, 26.2472686767578
11/29/2020 8:08:00 AM, 11/29/2020 1:08:00 PM, 25.8426284790039
11/29/2020 8:09:00 AM, 11/29/2020 1:09:00 PM, 24.7918014526367
11/29/2020 8:10:00 AM, 11/29/2020 1:10:00 PM, 24.7739200592041
11/29/2020 8:11:00 AM, 11/29/2020 1:11:00 PM, 24.6507472991943
11/29/2020 8:12:00 AM, 11/29/2020 1:12:00 PM, 24.741003036499
11/29/2020 8:13:00 AM, 11/29/2020 1:13:00 PM, 25.0432376861572
11/29/2020 8:14:00 AM, 11/29/2020 1:14:00 PM, 24.9063701629639
11/29/2020 8:15:00 AM, 11/29/2020 1:15:00 PM, 24.0435237884521
11/29/2020 8:16:00 AM, 11/29/2020 1:16:00 PM, 23.8982067108154
11/29/2020 8:17:00 AM, 11/29/2020 1:17:00 PM, 23.3414039611816
11/29/2020 8:18:00 AM, 11/29/2020 1:18:00 PM, 22.57692527771
11/29/2020 8:19:00 AM, 11/29/2020 1:19:00 PM, 22.2615489959717
11/29/2020 8:20:00 AM, 11/29/2020 1:20:00 PM, 22.2528629302979
11/29/2020 8:21:00 AM, 11/29/2020 1:21:00 PM, 24.0034313201904
11/29/2020 8:22:00 AM, 11/29/2020 1:22:00 PM, 24.4313430786133
11/29/2020 8:23:00 AM, 11/29/2020 1:23:00 PM, 25.0024394989014
11/29/2020 8:24:00 AM, 11/29/2020 1:24:00 PM, 24.6934642791748
11/29/2020 8:25:00 AM, 11/29/2020 1:25:00 PM, 24.6660957336426
11/29/2020 8:26:00 AM, 11/29/2020 1:26:00 PM, 24.5277690887451
11/29/2020 8:27:00 AM, 11/29/2020 1:27:00 PM, 25.1074352264404
11/29/2020 8:28:00 AM, 11/29/2020 1:28:00 PM, 24.7176208496094
11/29/2020 8:29:00 AM, 11/29/2020 1:29:00 PM, 24.0824756622314
11/29/2020 8:30:00 AM, 11/29/2020 1:30:00 PM, 24.5448417663574
11/29/2020 8:31:00 AM, 11/29/2020 1:31:00 PM, 24.5796718597412
11/29/2020 8:32:00 AM, 11/29/2020 1:32:00 PM, 24.5796718597412
11/29/2020 8:33:00 AM, 11/29/2020 1:33:00 PM, 24.2728404998779
11/29/2020 8:34:00 AM, 11/29/2020 1:34:00 PM, 24.8917274475098
11/29/2020 8:35:00 AM, 11/29/2020 1:35:00 PM, 25.9092712402344
11/29/2020 8:36:00 AM, 11/29/2020 1:36:00 PM, 25.471700668335
11/29/2020 8:37:00 AM, 11/29/2020 1:37:00 PM, 24.0059452056885
11/29/2020 8:38:00 AM, 11/29/2020 1:38:00 PM, 25.1867637634277
11/29/2020 8:39:00 AM, 11/29/2020 1:39:00 PM, 24.2307929992676
11/29/2020 8:40:00 AM, 11/29/2020 1:40:00 PM, 24.4731388092041
11/29/2020 8:41:00 AM, 11/29/2020 1:41:00 PM, 24.372932434082
11/29/2020 8:42:00 AM, 11/29/2020 1:42:00 PM, 24.3641567230225
11/29/2020 8:43:00 AM, 11/29/2020 1:43:00 PM, 24.4764709472656
11/29/2020 8:44:00 AM, 11/29/2020 1:44:00 PM, 23.7947025299072
11/29/2020 8:45:00 AM, 11/29/2020 1:45:00 PM, 23.7641658782959
11/29/2020 8:46:00 AM, 11/29/2020 1:46:00 PM, 24.3966236114502
11/29/2020 8:47:00 AM, 11/29/2020 1:47:00 PM, 23.5152435302734
11/29/2020 8:48:00 AM, 11/29/2020 1:48:00 PM, 23.3217697143555
11/29/2020 8:49:00 AM, 11/29/2020 1:49:00 PM, 22.1635112762451
11/29/2020 8:50:00 AM, 11/29/2020 1:50:00 PM, 21.9377765655518
11/29/2020 8:51:00 AM, 11/29/2020 1:51:00 PM, 23.6879062652588
11/29/2020 8:52:00 AM, 11/29/2020 1:52:00 PM, 23.655574798584
11/29/2020 8:53:00 AM, 11/29/2020 1:53:00 PM, 22.8325023651123
11/29/2020 8:54:00 AM, 11/29/2020 1:54:00 PM, 21.2325878143311
11/29/2020 8:55:00 AM, 11/29/2020 1:55:00 PM, 20.7233066558838
11/29/2020 8:56:00 AM, 11/29/2020 1:56:00 PM, 20.4304294586182
11/29/2020 8:57:00 AM, 11/29/2020 1:57:00 PM, 19.4396114349365
11/29/2020 8:58:00 AM, 11/29/2020 1:58:00 PM, 19.2862854003906
11/29/2020 8:59:00 AM, 11/29/2020 1:59:00 PM, 17.3510398864746
11/29/2020 9:00:00 AM, 11/29/2020 2:00:00 PM, 18.1325454711914
11/29/2020 9:01:00 AM, 11/29/2020 2:01:00 PM, 17.6480979919434
11/29/2020 9:02:00 AM, 11/29/2020 2:02:00 PM, 17.6600761413574
11/29/2020 9:03:00 AM, 11/29/2020 2:03:00 PM, 17.5249862670898
11/29/2020 9:04:00 AM, 11/29/2020 2:04:00 PM, 17.2875995635986
11/29/2020 9:05:00 AM, 11/29/2020 2:05:00 PM, 19.4765167236328
11/29/2020 9:06:00 AM, 11/29/2020 2:06:00 PM, 20.2587413787842
11/29/2020 9:07:00 AM, 11/29/2020 2:07:00 PM, 22.0770092010498
11/29/2020 9:08:00 AM, 11/29/2020 2:08:00 PM, 20.6186065673828
11/29/2020 9:09:00 AM, 11/29/2020 2:09:00 PM, 19.0583209991455
11/29/2020 9:10:00 AM, 11/29/2020 2:10:00 PM, 20.0135746002197
11/29/2020 9:11:00 AM, 11/29/2020 2:11:00 PM, 20.5784873962402
11/29/2020 9:12:00 AM, 11/29/2020 2:12:00 PM, 19.6992359161377
11/29/2020 9:13:00 AM, 11/29/2020 2:13:00 PM, 21.1725330352783
11/29/2020 9:14:00 AM, 11/29/2020 2:14:00 PM, 21.5999450683594
11/29/2020 9:15:00 AM, 11/29/2020 2:15:00 PM, 19.4190692901611
11/29/2020 9:16:00 AM, 11/29/2020 2:16:00 PM, 19.7372074127197
11/29/2020 9:17:00 AM, 11/29/2020 2:17:00 PM, 21.6415710449219
11/29/2020 9:18:00 AM, 11/29/2020 2:18:00 PM, 21.0488605499268
11/29/2020 9:19:00 AM, 11/29/2020 2:19:00 PM, 22.6219692230225
11/29/2020 9:20:00 AM, 11/29/2020 2:20:00 PM, 22.5042858123779
11/29/2020 9:21:00 AM, 11/29/2020 2:21:00 PM, 21.8196506500244
11/29/2020 9:22:00 AM, 11/29/2020 2:22:00 PM, 27.4431648254395
11/29/2020 9:23:00 AM, 11/29/2020 2:23:00 PM, 22.7445964813232
11/29/2020 9:24:00 AM, 11/29/2020 2:24:00 PM, 23.259256362915
11/29/2020 9:25:00 AM, 11/29/2020 2:25:00 PM, 21.7093849182129
11/29/2020 9:26:00 AM, 11/29/2020 2:26:00 PM, 21.5896892547607
11/29/2020 9:27:00 AM, 11/29/2020 2:27:00 PM, 22.5944423675537
11/29/2020 9:28:00 AM, 11/29/2020 2:28:00 PM, 20.6975860595703
11/29/2020 9:29:00 AM, 11/29/2020 2:29:00 PM, 20.8033695220947
11/29/2020 9:30:00 AM, 11/29/2020 2:30:00 PM, 21.157075881958
11/29/2020 9:31:00 AM, 11/29/2020 2:31:00 PM, 24.519287109375
11/29/2020 9:32:00 AM, 11/29/2020 2:32:00 PM, 24.4151554107666
11/29/2020 9:33:00 AM, 11/29/2020 2:33:00 PM, 24.4151554107666
11/29/2020 9:34:00 AM, 11/29/2020 2:34:00 PM, 24.6970882415771
11/29/2020 9:35:00 AM, 11/29/2020 2:35:00 PM, 23.6639747619629
11/29/2020 9:36:00 AM, 11/29/2020 2:36:00 PM, 24.8487491607666
11/29/2020 9:37:00 AM, 11/29/2020 2:37:00 PM, 22.71848487854
11/29/2020 9:38:00 AM, 11/29/2020 2:38:00 PM, 23.6581630706787
11/29/2020 9:39:00 AM, 11/29/2020 2:39:00 PM, 23.7741603851318
11/29/2020 9:40:00 AM, 11/29/2020 2:40:00 PM, 22.9912662506104
11/29/2020 9:41:00 AM, 11/29/2020 2:41:00 PM, 23.6844902038574
11/29/2020 9:42:00 AM, 11/29/2020 2:42:00 PM, 24.6624412536621
11/29/2020 9:43:00 AM, 11/29/2020 2:43:00 PM, 21.5670948028564
11/29/2020 9:44:00 AM, 11/29/2020 2:44:00 PM, 21.0362415313721
11/29/2020 9:45:00 AM, 11/29/2020 2:45:00 PM, 21.7280082702637
11/29/2020 9:46:00 AM, 11/29/2020 2:46:00 PM, 22.138973236084
11/29/2020 9:47:00 AM, 11/29/2020 2:47:00 PM, 22.4990215301514
11/29/2020 9:48:00 AM, 11/29/2020 2:48:00 PM, 22.5953998565674
11/29/2020 9:49:00 AM, 11/29/2020 2:49:00 PM, 21.116060256958
11/29/2020 9:50:00 AM, 11/29/2020 2:50:00 PM, 20.116792678833
11/29/2020 9:51:00 AM, 11/29/2020 2:51:00 PM, 20.9250164031982
11/29/2020 9:52:00 AM, 11/29/2020 2:52:00 PM, 19.48610496521
11/29/2020 9:53:00 AM, 11/29/2020 2:53:00 PM, 21.7270774841309
11/29/2020 9:54:00 AM, 11/29/2020 2:54:00 PM, 20.8538379669189
11/29/2020 9:55:00 AM, 11/29/2020 2:55:00 PM, 21.5057315826416
11/29/2020 9:56:00 AM, 11/29/2020 2:56:00 PM, 24.4103965759277
11/29/2020 9:57:00 AM, 11/29/2020 2:57:00 PM, 21.2958393096924
11/29/2020 9:58:00 AM, 11/29/2020 2:58:00 PM, 26.2131862640381
11/29/2020 9:59:00 AM, 11/29/2020 2:59:00 PM, 23.3302364349365
11/29/2020 10:00:00 AM, 11/29/2020 3:00:00 PM, 23.0410614013672
11/29/2020 10:01:00 AM, 11/29/2020 3:01:00 PM, 22.765682220459
11/29/2020 10:02:00 AM, 11/29/2020 3:02:00 PM, 23.3242130279541
11/29/2020 10:03:00 AM, 11/29/2020 3:03:00 PM, 22.2531280517578
11/29/2020 10:04:00 AM, 11/29/2020 3:04:00 PM, 22.7424144744873
11/29/2020 10:05:00 AM, 11/29/2020 3:05:00 PM, 21.8219776153564
11/29/2020 10:06:00 AM, 11/29/2020 3:06:00 PM, 21.5767021179199
11/29/2020 10:07:00 AM, 11/29/2020 3:07:00 PM, 20.7071285247803
11/29/2020 10:08:00 AM, 11/29/2020 3:08:00 PM, 21.4084148406982
11/29/2020 10:09:00 AM, 11/29/2020 3:09:00 PM, 24.1784324645996
11/29/2020 10:10:00 AM, 11/29/2020 3:10:00 PM, 25.4156494140625
11/29/2020 10:11:00 AM, 11/29/2020 3:11:00 PM, 25.8845748901367
11/29/2020 10:12:00 AM, 11/29/2020 3:12:00 PM, 21.7177429199219
11/29/2020 10:13:00 AM, 11/29/2020 3:13:00 PM, 22.133659362793
11/29/2020 10:14:00 AM, 11/29/2020 3:14:00 PM, 22.6920890808105
11/29/2020 10:15:00 AM, 11/29/2020 3:15:00 PM, 20.9098777770996
11/29/2020 10:16:00 AM, 11/29/2020 3:16:00 PM, 19.8657093048096
11/29/2020 10:17:00 AM, 11/29/2020 3:17:00 PM, 21.0546112060547
11/29/2020 10:18:00 AM, 11/29/2020 3:18:00 PM, 21.8080539703369
11/29/2020 10:19:00 AM, 11/29/2020 3:19:00 PM, 23.0585765838623
11/29/2020 10:20:00 AM, 11/29/2020 3:20:00 PM, 22.2372493743896
11/29/2020 10:21:00 AM, 11/29/2020 3:21:00 PM, 24.1316967010498
11/29/2020 10:22:00 AM, 11/29/2020 3:22:00 PM, 23.2308368682861
11/29/2020 10:23:00 AM, 11/29/2020 3:23:00 PM, 22.3687934875488
11/29/2020 10:24:00 AM, 11/29/2020 3:24:00 PM, 22.2559757232666
11/29/2020 10:25:00 AM, 11/29/2020 3:25:00 PM, 23.1941261291504
11/29/2020 10:26:00 AM, 11/29/2020 3:26:00 PM, 21.9721336364746
11/29/2020 10:27:00 AM, 11/29/2020 3:27:00 PM, 20.0174236297607
11/29/2020 10:28:00 AM, 11/29/2020 3:28:00 PM, 19.9287109375
11/29/2020 10:29:00 AM, 11/29/2020 3:29:00 PM, 21.2271118164063
11/29/2020 10:30:00 AM, 11/29/2020 3:30:00 PM, 20.2413215637207
11/29/2020 10:31:00 AM, 11/29/2020 3:31:00 PM, 21.4812355041504
11/29/2020 10:32:00 AM, 11/29/2020 3:32:00 PM, 19.6459369659424
11/29/2020 10:33:00 AM, 11/29/2020 3:33:00 PM, 18.8685111999512
11/29/2020 10:34:00 AM, 11/29/2020 3:34:00 PM, 18.8685111999512
11/29/2020 10:35:00 AM, 11/29/2020 3:35:00 PM, 21.0370864868164
11/29/2020 10:36:00 AM, 11/29/2020 3:36:00 PM, 23.5862140655518
11/29/2020 10:37:00 AM, 11/29/2020 3:37:00 PM, 22.2507495880127
11/29/2020 10:38:00 AM, 11/29/2020 3:38:00 PM, 23.1947383880615
11/29/2020 10:39:00 AM, 11/29/2020 3:39:00 PM, 22.0284614562988
11/29/2020 10:40:00 AM, 11/29/2020 3:40:00 PM, 24.230339050293
11/29/2020 10:41:00 AM, 11/29/2020 3:41:00 PM, 26.2394866943359
11/29/2020 10:42:00 AM, 11/29/2020 3:42:00 PM, 22.514762878418
11/29/2020 10:43:00 AM, 11/29/2020 3:43:00 PM, 22.3072090148926
11/29/2020 10:44:00 AM, 11/29/2020 3:44:00 PM, 25.1533451080322
11/29/2020 10:45:00 AM, 11/29/2020 3:45:00 PM, 23.1240119934082
11/29/2020 10:46:00 AM, 11/29/2020 3:46:00 PM, 23.6410541534424
11/29/2020 10:47:00 AM, 11/29/2020 3:47:00 PM, 24.078239440918
11/29/2020 10:48:00 AM, 11/29/2020 3:48:00 PM, 23.2922763824463
11/29/2020 10:49:00 AM, 11/29/2020 3:49:00 PM, 21.7907829284668
11/29/2020 10:50:00 AM, 11/29/2020 3:50:00 PM, 19.5926303863525
11/29/2020 10:51:00 AM, 11/29/2020 3:51:00 PM, 19.7848892211914
11/29/2020 10:52:00 AM, 11/29/2020 3:52:00 PM, 20.8320865631104
11/29/2020 10:53:00 AM, 11/29/2020 3:53:00 PM, 20.2206935882568
11/29/2020 10:54:00 AM, 11/29/2020 3:54:00 PM, 20.3175315856934
11/29/2020 10:55:00 AM, 11/29/2020 3:55:00 PM, 19.8545703887939
11/29/2020 10:56:00 AM, 11/29/2020 3:56:00 PM, 19.6939926147461
11/29/2020 10:57:00 AM, 11/29/2020 3:57:00 PM, 19.8156566619873
11/29/2020 10:58:00 AM, 11/29/2020 3:58:00 PM, 19.7137432098389
11/29/2020 10:59:00 AM, 11/29/2020 3:59:00 PM, 18.5464897155762
11/29/2020 11:00:00 AM, 11/29/2020 4:00:00 PM, 21.5582103729248
11/29/2020 11:01:00 AM, 11/29/2020 4:01:00 PM, 20.9485664367676
11/29/2020 11:02:00 AM, 11/29/2020 4:02:00 PM, 19.6797180175781
11/29/2020 11:03:00 AM, 11/29/2020 4:03:00 PM, 19.6824951171875
11/29/2020 11:04:00 AM, 11/29/2020 4:04:00 PM, 19.5664520263672
11/29/2020 11:05:00 AM, 11/29/2020 4:05:00 PM, 20.2930088043213
11/29/2020 11:06:00 AM, 11/29/2020 4:06:00 PM, 21.3971633911133
11/29/2020 11:07:00 AM, 11/29/2020 4:07:00 PM, 22.9249420166016
11/29/2020 11:08:00 AM, 11/29/2020 4:08:00 PM, 21.3141670227051
11/29/2020 11:09:00 AM, 11/29/2020 4:09:00 PM, 20.6007022857666
11/29/2020 11:10:00 AM, 11/29/2020 4:10:00 PM, 20.5545063018799
11/29/2020 11:11:00 AM, 11/29/2020 4:11:00 PM, 19.8929767608643
11/29/2020 11:12:00 AM, 11/29/2020 4:12:00 PM, 20.298807144165
11/29/2020 11:13:00 AM, 11/29/2020 4:13:00 PM, 19.5190200805664
11/29/2020 11:14:00 AM, 11/29/2020 4:14:00 PM, 19.6179580688477
11/29/2020 11:15:00 AM, 11/29/2020 4:15:00 PM, 20.1866321563721
11/29/2020 11:16:00 AM, 11/29/2020 4:16:00 PM, 18.6916580200195
11/29/2020 11:17:00 AM, 11/29/2020 4:17:00 PM, 18.2792453765869
11/29/2020 11:18:00 AM, 11/29/2020 4:18:00 PM, 18.1952705383301
11/29/2020 11:19:00 AM, 11/29/2020 4:19:00 PM, 19.8907299041748
11/29/2020 11:20:00 AM, 11/29/2020 4:20:00 PM, 19.8301677703857
11/29/2020 11:21:00 AM, 11/29/2020 4:21:00 PM, 22.5870742797852
11/29/2020 11:22:00 AM, 11/29/2020 4:22:00 PM, 22.4255294799805
11/29/2020 11:23:00 AM, 11/29/2020 4:23:00 PM, 23.2172679901123
11/29/2020 11:24:00 AM, 11/29/2020 4:24:00 PM, 19.226655960083
11/29/2020 11:25:00 AM, 11/29/2020 4:25:00 PM, 19.0868701934814
11/29/2020 11:26:00 AM, 11/29/2020 4:26:00 PM, 20.3586692810059
11/29/2020 11:27:00 AM, 11/29/2020 4:27:00 PM, 21.1934242248535
11/29/2020 11:28:00 AM, 11/29/2020 4:28:00 PM, 22.9737663269043
11/29/2020 11:29:00 AM, 11/29/2020 4:29:00 PM, 23.2131233215332
11/29/2020 11:30:00 AM, 11/29/2020 4:30:00 PM, 22.6591949462891
11/29/2020 11:31:00 AM, 11/29/2020 4:31:00 PM, 25.0266532897949
11/29/2020 11:32:00 AM, 11/29/2020 4:32:00 PM, 25.5320472717285
11/29/2020 11:33:00 AM, 11/29/2020 4:33:00 PM, 23.7265396118164
11/29/2020 11:34:00 AM, 11/29/2020 4:34:00 PM, 22.4599628448486
11/29/2020 11:35:00 AM, 11/29/2020 4:35:00 PM, 22.4599628448486
11/29/2020 11:36:00 AM, 11/29/2020 4:36:00 PM, 22.0366382598877
11/29/2020 11:37:00 AM, 11/29/2020 4:37:00 PM, 23.3795547485352
11/29/2020 11:38:00 AM, 11/29/2020 4:38:00 PM, 22.9467315673828
11/29/2020 11:39:00 AM, 11/29/2020 4:39:00 PM, 23.6355457305908
11/29/2020 11:40:00 AM, 11/29/2020 4:40:00 PM, 22.7934303283691
11/29/2020 11:41:00 AM, 11/29/2020 4:41:00 PM, 22.8998126983643
11/29/2020 11:42:00 AM, 11/29/2020 4:42:00 PM, 23.3155574798584
11/29/2020 11:43:00 AM, 11/29/2020 4:43:00 PM, 23.7002239227295
11/29/2020 11:44:00 AM, 11/29/2020 4:44:00 PM, 24.1088905334473
11/29/2020 11:45:00 AM, 11/29/2020 4:45:00 PM, 24.0641021728516
11/29/2020 11:46:00 AM, 11/29/2020 4:46:00 PM, 24.6099185943604
11/29/2020 11:47:00 AM, 11/29/2020 4:47:00 PM, 23.912483215332
11/29/2020 11:48:00 AM, 11/29/2020 4:48:00 PM, 23.7605094909668
11/29/2020 11:49:00 AM, 11/29/2020 4:49:00 PM, 23.5893821716309
11/29/2020 11:50:00 AM, 11/29/2020 4:50:00 PM, 23.5870304107666
11/29/2020 11:51:00 AM, 11/29/2020 4:51:00 PM, 23.216251373291
11/29/2020 11:52:00 AM, 11/29/2020 4:52:00 PM, 22.598424911499
11/29/2020 11:53:00 AM, 11/29/2020 4:53:00 PM, 22.80251121521
11/29/2020 11:54:00 AM, 11/29/2020 4:54:00 PM, 22.648645401001
11/29/2020 11:55:00 AM, 11/29/2020 4:55:00 PM, 24.5963382720947
11/29/2020 11:56:00 AM, 11/29/2020 4:56:00 PM, 25.0697898864746
11/29/2020 11:57:00 AM, 11/29/2020 4:57:00 PM, 23.7064895629883
11/29/2020 11:58:00 AM, 11/29/2020 4:58:00 PM, 23.1020164489746
11/29/2020 11:59:00 AM, 11/29/2020 4:59:00 PM, 23.7240657806396
11/29/2020 12:00:00 PM, 11/29/2020 5:00:00 PM, 23.1410045623779
11/29/2020 12:01:00 PM, 11/29/2020 5:01:00 PM, 22.203239440918
11/29/2020 12:02:00 PM, 11/29/2020 5:02:00 PM, 22.5340595245361
11/29/2020 12:03:00 PM, 11/29/2020 5:03:00 PM, 22.711950302124
11/29/2020 12:04:00 PM, 11/29/2020 5:04:00 PM, 21.617301940918
11/29/2020 12:05:00 PM, 11/29/2020 5:05:00 PM, 23.0968799591064
11/29/2020 12:06:00 PM, 11/29/2020 5:06:00 PM, 23.9307041168213
11/29/2020 12:07:00 PM, 11/29/2020 5:07:00 PM, 22.2655715942383
11/29/2020 12:08:00 PM, 11/29/2020 5:08:00 PM, 20.1007499694824
11/29/2020 12:09:00 PM, 11/29/2020 5:09:00 PM, 19.5491943359375
11/29/2020 12:10:00 PM, 11/29/2020 5:10:00 PM, 19.7837314605713
11/29/2020 12:11:00 PM, 11/29/2020 5:11:00 PM, 20.4269199371338
11/29/2020 12:12:00 PM, 11/29/2020 5:12:00 PM, 22.0637664794922
11/29/2020 12:13:00 PM, 11/29/2020 5:13:00 PM, 23.6679592132568
11/29/2020 12:14:00 PM, 11/29/2020 5:14:00 PM, 23.2669944763184
11/29/2020 12:15:00 PM, 11/29/2020 5:15:00 PM, 22.0359878540039
11/29/2020 12:16:00 PM, 11/29/2020 5:16:00 PM, 21.5483512878418
11/29/2020 12:17:00 PM, 11/29/2020 5:17:00 PM, 20.5806694030762
11/29/2020 12:18:00 PM, 11/29/2020 5:18:00 PM, 21.8018245697021
11/29/2020 12:19:00 PM, 11/29/2020 5:19:00 PM, 22.8983306884766
11/29/2020 12:20:00 PM, 11/29/2020 5:20:00 PM, 22.4484558105469
11/29/2020 12:21:00 PM, 11/29/2020 5:21:00 PM, 21.3643283843994
11/29/2020 12:22:00 PM, 11/29/2020 5:22:00 PM, 22.3727569580078
11/29/2020 12:23:00 PM, 11/29/2020 5:23:00 PM, 22.6143951416016
11/29/2020 12:24:00 PM, 11/29/2020 5:24:00 PM, 21.650089263916
11/29/2020 12:25:00 PM, 11/29/2020 5:25:00 PM, 22.5418319702148
11/29/2020 12:26:00 PM, 11/29/2020 5:26:00 PM, 21.4186000823975
11/29/2020 12:27:00 PM, 11/29/2020 5:27:00 PM, 21.6758880615234
11/29/2020 12:28:00 PM, 11/29/2020 5:28:00 PM, 20.1415042877197
11/29/2020 12:29:00 PM, 11/29/2020 5:29:00 PM, 19.1540088653564
11/29/2020 12:30:00 PM, 11/29/2020 5:30:00 PM, 20.3983325958252
11/29/2020 12:31:00 PM, 11/29/2020 5:31:00 PM, 19.3543548583984
11/29/2020 12:32:00 PM, 11/29/2020 5:32:00 PM, 17.6957778930664
11/29/2020 12:33:00 PM, 11/29/2020 5:33:00 PM, 21.2104434967041
11/29/2020 12:34:00 PM, 11/29/2020 5:34:00 PM, 21.2873516082764
11/29/2020 12:35:00 PM, 11/29/2020 5:35:00 PM, 20.8724021911621
11/29/2020 12:36:00 PM, 11/29/2020 5:36:00 PM, 20.8724021911621
11/29/2020 12:37:00 PM, 11/29/2020 5:37:00 PM, 20.4859848022461
11/29/2020 12:38:00 PM, 11/29/2020 5:38:00 PM, 17.7161388397217
11/29/2020 12:39:00 PM, 11/29/2020 5:39:00 PM, 20.4837779998779
11/29/2020 12:40:00 PM, 11/29/2020 5:40:00 PM, 21.1913242340088
11/29/2020 12:41:00 PM, 11/29/2020 5:41:00 PM, 21.311408996582
11/29/2020 12:42:00 PM, 11/29/2020 5:42:00 PM, 21.6462955474854
11/29/2020 12:43:00 PM, 11/29/2020 5:43:00 PM, 20.0149040222168
11/29/2020 12:44:00 PM, 11/29/2020 5:44:00 PM, 17.1164646148682
11/29/2020 12:45:00 PM, 11/29/2020 5:45:00 PM, 18.1465339660645
11/29/2020 12:46:00 PM, 11/29/2020 5:46:00 PM, 20.0634708404541
11/29/2020 12:47:00 PM, 11/29/2020 5:47:00 PM, 19.7992668151855
11/29/2020 12:48:00 PM, 11/29/2020 5:48:00 PM, 18.6648273468018
11/29/2020 12:49:00 PM, 11/29/2020 5:49:00 PM, 18.2539710998535
11/29/2020 12:50:00 PM, 11/29/2020 5:50:00 PM, 17.965913772583
11/29/2020 12:51:00 PM, 11/29/2020 5:51:00 PM, 15.9395818710327
11/29/2020 12:52:00 PM, 11/29/2020 5:52:00 PM, 18.5229454040527
11/29/2020 12:53:00 PM, 11/29/2020 5:53:00 PM, 20.3082046508789
11/29/2020 12:54:00 PM, 11/29/2020 5:54:00 PM, 19.5924911499023
11/29/2020 12:55:00 PM, 11/29/2020 5:55:00 PM, 20.5494384765625
11/29/2020 12:56:00 PM, 11/29/2020 5:56:00 PM, 19.5482120513916
11/29/2020 12:57:00 PM, 11/29/2020 5:57:00 PM, 18.024341583252
11/29/2020 12:58:00 PM, 11/29/2020 5:58:00 PM, 18.4154834747314
11/29/2020 12:59:00 PM, 11/29/2020 5:59:00 PM, 18.7751636505127
11/29/2020 1:00:00 PM, 11/29/2020 6:00:00 PM, 24.0927429199219
11/29/2020 1:01:00 PM, 11/29/2020 6:01:00 PM, 20.4999923706055
11/29/2020 1:02:00 PM, 11/29/2020 6:02:00 PM, 17.6293525695801
11/29/2020 1:03:00 PM, 11/29/2020 6:03:00 PM, 16.160400390625
11/29/2020 1:04:00 PM, 11/29/2020 6:04:00 PM, 17.3260345458984
11/29/2020 1:05:00 PM, 11/29/2020 6:05:00 PM, 13.4884452819824
11/29/2020 1:06:00 PM, 11/29/2020 6:06:00 PM, 15.4862661361694
11/29/2020 1:07:00 PM, 11/29/2020 6:07:00 PM, 15.1657333374023
11/29/2020 1:08:00 PM, 11/29/2020 6:08:00 PM, 16.1096725463867
11/29/2020 1:09:00 PM, 11/29/2020 6:09:00 PM, 17.1828060150146
11/29/2020 1:10:00 PM, 11/29/2020 6:10:00 PM, 17.6869487762451
11/29/2020 1:11:00 PM, 11/29/2020 6:11:00 PM, 18.713134765625
11/29/2020 1:12:00 PM, 11/29/2020 6:12:00 PM, 23.6021633148193
11/29/2020 1:13:00 PM, 11/29/2020 6:13:00 PM, 23.8759479522705
11/29/2020 1:14:00 PM, 11/29/2020 6:14:00 PM, 26.535026550293
11/29/2020 1:15:00 PM, 11/29/2020 6:15:00 PM, 26.2731685638428
11/29/2020 1:16:00 PM, 11/29/2020 6:16:00 PM, 24.7225589752197
11/29/2020 1:17:00 PM, 11/29/2020 6:17:00 PM, 25.1043338775635
11/29/2020 1:18:00 PM, 11/29/2020 6:18:00 PM, 24.2731819152832
11/29/2020 1:19:00 PM, 11/29/2020 6:19:00 PM, 23.8692207336426
11/29/2020 1:20:00 PM, 11/29/2020 6:20:00 PM, 22.3166446685791
11/29/2020 1:21:00 PM, 11/29/2020 6:21:00 PM, 22.5077857971191
11/29/2020 1:22:00 PM, 11/29/2020 6:22:00 PM, 23.8243675231934
11/29/2020 1:23:00 PM, 11/29/2020 6:23:00 PM, 25.3119068145752
11/29/2020 1:24:00 PM, 11/29/2020 6:24:00 PM, 25.0110607147217
11/29/2020 1:25:00 PM, 11/29/2020 6:25:00 PM, 26.5038547515869
11/29/2020 1:26:00 PM, 11/29/2020 6:26:00 PM, 24.7075252532959
11/29/2020 1:27:00 PM, 11/29/2020 6:27:00 PM, 24.3744659423828
11/29/2020 1:28:00 PM, 11/29/2020 6:28:00 PM, 27.0439300537109
11/29/2020 1:29:00 PM, 11/29/2020 6:29:00 PM, 26.7085990905762
11/29/2020 1:30:00 PM, 11/29/2020 6:30:00 PM, 27.9555110931396
11/29/2020 1:31:00 PM, 11/29/2020 6:31:00 PM, 26.7131500244141
11/29/2020 1:32:00 PM, 11/29/2020 6:32:00 PM, 28.9092483520508
11/29/2020 1:33:00 PM, 11/29/2020 6:33:00 PM, 27.8478488922119
11/29/2020 1:34:00 PM, 11/29/2020 6:34:00 PM, 27.6474800109863
11/29/2020 1:35:00 PM, 11/29/2020 6:35:00 PM, 27.8219051361084
11/29/2020 1:36:00 PM, 11/29/2020 6:36:00 PM, 28.0233058929443
11/29/2020 1:37:00 PM, 11/29/2020 6:37:00 PM, 28.0233058929443
11/29/2020 1:38:00 PM, 11/29/2020 6:38:00 PM, 28.0277767181396
11/29/2020 1:39:00 PM, 11/29/2020 6:39:00 PM, 25.8096942901611
11/29/2020 1:40:00 PM, 11/29/2020 6:40:00 PM, 24.8556308746338
11/29/2020 1:41:00 PM, 11/29/2020 6:41:00 PM, 24.9195785522461
11/29/2020 1:42:00 PM, 11/29/2020 6:42:00 PM, 24.6023635864258
11/29/2020 1:43:00 PM, 11/29/2020 6:43:00 PM, 23.4282093048096
11/29/2020 1:44:00 PM, 11/29/2020 6:44:00 PM, 25.3077182769775
11/29/2020 1:45:00 PM, 11/29/2020 6:45:00 PM, 24.8904628753662
11/29/2020 1:46:00 PM, 11/29/2020 6:46:00 PM, 27.7589645385742
11/29/2020 1:47:00 PM, 11/29/2020 6:47:00 PM, 25.1468391418457
11/29/2020 1:48:00 PM, 11/29/2020 6:48:00 PM, 22.8586082458496
11/29/2020 1:49:00 PM, 11/29/2020 6:49:00 PM, 22.8938331604004
11/29/2020 1:50:00 PM, 11/29/2020 6:50:00 PM, 22.4129428863525
11/29/2020 1:51:00 PM, 11/29/2020 6:51:00 PM, 23.7353076934814
11/29/2020 1:52:00 PM, 11/29/2020 6:52:00 PM, 23.3504753112793
11/29/2020 1:53:00 PM, 11/29/2020 6:53:00 PM, 25.6123313903809
11/29/2020 1:54:00 PM, 11/29/2020 6:54:00 PM, 24.366849899292
11/29/2020 1:55:00 PM, 11/29/2020 6:55:00 PM, 22.0053768157959
11/29/2020 1:56:00 PM, 11/29/2020 6:56:00 PM, 22.3840923309326
11/29/2020 1:57:00 PM, 11/29/2020 6:57:00 PM, 22.8868656158447
11/29/2020 1:58:00 PM, 11/29/2020 6:58:00 PM, 22.9205989837646
11/29/2020 1:59:00 PM, 11/29/2020 6:59:00 PM, 20.305721282959
11/29/2020 2:00:00 PM, 11/29/2020 7:00:00 PM, 19.0259571075439
11/29/2020 2:01:00 PM, 11/29/2020 7:01:00 PM, 21.2122097015381
11/29/2020 2:02:00 PM, 11/29/2020 7:02:00 PM, 21.2338333129883
11/29/2020 2:03:00 PM, 11/29/2020 7:03:00 PM, 21.454418182373
11/29/2020 2:04:00 PM, 11/29/2020 7:04:00 PM, 22.9542598724365
11/29/2020 2:05:00 PM, 11/29/2020 7:05:00 PM, 24.478271484375
11/29/2020 2:06:00 PM, 11/29/2020 7:06:00 PM, 20.0670051574707
11/29/2020 2:07:00 PM, 11/29/2020 7:07:00 PM, 21.1318492889404
11/29/2020 2:08:00 PM, 11/29/2020 7:08:00 PM, 21.0065059661865
11/29/2020 2:09:00 PM, 11/29/2020 7:09:00 PM, 20.1478404998779
11/29/2020 2:10:00 PM, 11/29/2020 7:10:00 PM, 22.0036201477051
11/29/2020 2:11:00 PM, 11/29/2020 7:11:00 PM, 16.8380584716797
11/29/2020 2:12:00 PM, 11/29/2020 7:12:00 PM, 11.312762260437
11/29/2020 2:13:00 PM, 11/29/2020 7:13:00 PM, 11.7724552154541
11/29/2020 2:14:00 PM, 11/29/2020 7:14:00 PM, 11.9073400497437
11/29/2020 2:15:00 PM, 11/29/2020 7:15:00 PM, 12.4796676635742
11/29/2020 2:16:00 PM, 11/29/2020 7:16:00 PM, 13.7189655303955
11/29/2020 2:17:00 PM, 11/29/2020 7:17:00 PM, 15.1176319122314
11/29/2020 2:18:00 PM, 11/29/2020 7:18:00 PM, 18.3684043884277
11/29/2020 2:19:00 PM, 11/29/2020 7:19:00 PM, 19.0087890625
11/29/2020 2:20:00 PM, 11/29/2020 7:20:00 PM, 18.9330310821533
11/29/2020 2:21:00 PM, 11/29/2020 7:21:00 PM, 20.5617389678955
11/29/2020 2:22:00 PM, 11/29/2020 7:22:00 PM, 21.5676040649414
11/29/2020 2:23:00 PM, 11/29/2020 7:23:00 PM, 20.4780292510986
11/29/2020 2:24:00 PM, 11/29/2020 7:24:00 PM, 21.0437622070313
11/29/2020 2:25:00 PM, 11/29/2020 7:25:00 PM, 23.0053825378418
11/29/2020 2:26:00 PM, 11/29/2020 7:26:00 PM, 24.4928321838379
11/29/2020 2:27:00 PM, 11/29/2020 7:27:00 PM, 23.7498378753662
11/29/2020 2:28:00 PM, 11/29/2020 7:28:00 PM, 23.0927124023438
11/29/2020 2:29:00 PM, 11/29/2020 7:29:00 PM, 23.7641143798828
11/29/2020 2:30:00 PM, 11/29/2020 7:30:00 PM, 22.6761798858643
11/29/2020 2:31:00 PM, 11/29/2020 7:31:00 PM, 22.4162769317627
11/29/2020 2:32:00 PM, 11/29/2020 7:32:00 PM, 21.5223617553711
11/29/2020 2:33:00 PM, 11/29/2020 7:33:00 PM, 22.4406795501709
11/29/2020 2:34:00 PM, 11/29/2020 7:34:00 PM, 23.3066272735596
11/29/2020 2:35:00 PM, 11/29/2020 7:35:00 PM, 22.6185913085938
11/29/2020 2:36:00 PM, 11/29/2020 7:36:00 PM, 21.5164890289307
11/29/2020 2:37:00 PM, 11/29/2020 7:37:00 PM, 19.8363704681396
11/29/2020 2:38:00 PM, 11/29/2020 7:38:00 PM, 19.8363704681396
11/29/2020 2:39:00 PM, 11/29/2020 7:39:00 PM, 19.8363704681396
11/29/2020 2:40:00 PM, 11/29/2020 7:40:00 PM, 22.2681159973145
11/29/2020 2:41:00 PM, 11/29/2020 7:41:00 PM, 21.2568740844727
11/29/2020 2:42:00 PM, 11/29/2020 7:42:00 PM, 21.4126300811768
11/29/2020 2:43:00 PM, 11/29/2020 7:43:00 PM, 21.689977645874
11/29/2020 2:44:00 PM, 11/29/2020 7:44:00 PM, 21.9624214172363
11/29/2020 2:45:00 PM, 11/29/2020 7:45:00 PM, 21.4225368499756
11/29/2020 2:46:00 PM, 11/29/2020 7:46:00 PM, 21.255765914917
11/29/2020 2:47:00 PM, 11/29/2020 7:47:00 PM, 21.9467277526855
11/29/2020 2:48:00 PM, 11/29/2020 7:48:00 PM, 20.7660903930664
11/29/2020 2:49:00 PM, 11/29/2020 7:49:00 PM, 21.0274391174316
11/29/2020 2:50:00 PM, 11/29/2020 7:50:00 PM, 23.1095542907715
11/29/2020 2:51:00 PM, 11/29/2020 7:51:00 PM, 22.9319896697998
11/29/2020 2:52:00 PM, 11/29/2020 7:52:00 PM, 23.704381942749
11/29/2020 2:53:00 PM, 11/29/2020 7:53:00 PM, 23.8114471435547
11/29/2020 2:54:00 PM, 11/29/2020 7:54:00 PM, 23.7708301544189
11/29/2020 2:55:00 PM, 11/29/2020 7:55:00 PM, 24.0158672332764
11/29/2020 2:56:00 PM, 11/29/2020 7:56:00 PM, 21.5802249908447
11/29/2020 2:57:00 PM, 11/29/2020 7:57:00 PM, 20.2859497070313
11/29/2020 2:58:00 PM, 11/29/2020 7:58:00 PM, 20.3460159301758
11/29/2020 2:59:00 PM, 11/29/2020 7:59:00 PM, 19.3221626281738
11/29/2020 3:00:00 PM, 11/29/2020 8:00:00 PM, 20.3243083953857
11/29/2020 3:01:00 PM, 11/29/2020 8:01:00 PM, 21.3385925292969
11/29/2020 3:02:00 PM, 11/29/2020 8:02:00 PM, 22.1875877380371
11/29/2020 3:03:00 PM, 11/29/2020 8:03:00 PM, 22.3461532592773
11/29/2020 3:04:00 PM, 11/29/2020 8:04:00 PM, 23.3272838592529
11/29/2020 3:05:00 PM, 11/29/2020 8:05:00 PM, 23.9702491760254
11/29/2020 3:06:00 PM, 11/29/2020 8:06:00 PM, 23.5021057128906
11/29/2020 3:07:00 PM, 11/29/2020 8:07:00 PM, 23.2199802398682
11/29/2020 3:08:00 PM, 11/29/2020 8:08:00 PM, 23.5769119262695
11/29/2020 3:09:00 PM, 11/29/2020 8:09:00 PM, 20.1393928527832
11/29/2020 3:10:00 PM, 11/29/2020 8:10:00 PM, 21.349437713623
11/29/2020 3:11:00 PM, 11/29/2020 8:11:00 PM, 21.9015064239502
11/29/2020 3:12:00 PM, 11/29/2020 8:12:00 PM, 21.2970504760742
11/29/2020 3:13:00 PM, 11/29/2020 8:13:00 PM, 20.9113731384277
11/29/2020 3:14:00 PM, 11/29/2020 8:14:00 PM, 20.1317920684814
11/29/2020 3:15:00 PM, 11/29/2020 8:15:00 PM, 17.7114295959473
11/29/2020 3:16:00 PM, 11/29/2020 8:16:00 PM, 19.4069728851318
11/29/2020 3:17:00 PM, 11/29/2020 8:17:00 PM, 20.0721607208252
11/29/2020 3:18:00 PM, 11/29/2020 8:18:00 PM, 22.8532676696777
11/29/2020 3:19:00 PM, 11/29/2020 8:19:00 PM, 21.2016468048096
11/29/2020 3:20:00 PM, 11/29/2020 8:20:00 PM, 22.0636940002441
11/29/2020 3:21:00 PM, 11/29/2020 8:21:00 PM, 21.8281326293945
11/29/2020 3:22:00 PM, 11/29/2020 8:22:00 PM, 21.7707118988037
11/29/2020 3:23:00 PM, 11/29/2020 8:23:00 PM, 21.5833415985107
11/29/2020 3:24:00 PM, 11/29/2020 8:24:00 PM, 20.4235572814941
11/29/2020 3:25:00 PM, 11/29/2020 8:25:00 PM, 20.6479206085205
11/29/2020 3:26:00 PM, 11/29/2020 8:26:00 PM, 20.3423290252686
11/29/2020 3:27:00 PM, 11/29/2020 8:27:00 PM, 17.938835144043
11/29/2020 3:28:00 PM, 11/29/2020 8:28:00 PM, 18.3232593536377
11/29/2020 3:29:00 PM, 11/29/2020 8:29:00 PM, 18.8621692657471
11/29/2020 3:30:00 PM, 11/29/2020 8:30:00 PM, 19.4060974121094
11/29/2020 3:31:00 PM, 11/29/2020 8:31:00 PM, 20.4758453369141
11/29/2020 3:32:00 PM, 11/29/2020 8:32:00 PM, 21.7655200958252
11/29/2020 3:33:00 PM, 11/29/2020 8:33:00 PM, 21.9291725158691
11/29/2020 3:34:00 PM, 11/29/2020 8:34:00 PM, 21.8096942901611
11/29/2020 3:35:00 PM, 11/29/2020 8:35:00 PM, 20.9641857147217
11/29/2020 3:36:00 PM, 11/29/2020 8:36:00 PM, 22.1251735687256
11/29/2020 3:37:00 PM, 11/29/2020 8:37:00 PM, 21.1382484436035
11/29/2020 3:38:00 PM, 11/29/2020 8:38:00 PM, 21.5121459960938
11/29/2020 3:39:00 PM, 11/29/2020 8:39:00 PM, 21.5121459960938
11/29/2020 3:40:00 PM, 11/29/2020 8:40:00 PM, 21.5121459960938
11/29/2020 3:41:00 PM, 11/29/2020 8:41:00 PM, 21.509183883667
11/29/2020 3:42:00 PM, 11/29/2020 8:42:00 PM, 21.8730144500732
11/29/2020 3:43:00 PM, 11/29/2020 8:43:00 PM, 20.8931884765625
11/29/2020 3:44:00 PM, 11/29/2020 8:44:00 PM, 21.062198638916
11/29/2020 3:45:00 PM, 11/29/2020 8:45:00 PM, 19.9649772644043
11/29/2020 3:46:00 PM, 11/29/2020 8:46:00 PM, 20.2746906280518
11/29/2020 3:47:00 PM, 11/29/2020 8:47:00 PM, 19.5851879119873
11/29/2020 3:48:00 PM, 11/29/2020 8:48:00 PM, 20.0661334991455
11/29/2020 3:49:00 PM, 11/29/2020 8:49:00 PM, 20.4050483703613
11/29/2020 3:50:00 PM, 11/29/2020 8:50:00 PM, 20.6911926269531
11/29/2020 3:51:00 PM, 11/29/2020 8:51:00 PM, 22.5929660797119
11/29/2020 3:52:00 PM, 11/29/2020 8:52:00 PM, 23.9274711608887
11/29/2020 3:53:00 PM, 11/29/2020 8:53:00 PM, 22.1149139404297
11/29/2020 3:54:00 PM, 11/29/2020 8:54:00 PM, 19.5815162658691
11/29/2020 3:55:00 PM, 11/29/2020 8:55:00 PM, 20.4538173675537
11/29/2020 3:56:00 PM, 11/29/2020 8:56:00 PM, 20.7655200958252
11/29/2020 3:57:00 PM, 11/29/2020 8:57:00 PM, 20.1837463378906
11/29/2020 3:58:00 PM, 11/29/2020 8:58:00 PM, 20.4839611053467
11/29/2020 3:59:00 PM, 11/29/2020 8:59:00 PM, 20.5421943664551
11/29/2020 4:00:00 PM, 11/29/2020 9:00:00 PM, 21.4654083251953
11/29/2020 4:01:00 PM, 11/29/2020 9:01:00 PM, 21.5294418334961
11/29/2020 4:02:00 PM, 11/29/2020 9:02:00 PM, 22.3839244842529
11/29/2020 4:03:00 PM, 11/29/2020 9:03:00 PM, 20.9586429595947
11/29/2020 4:04:00 PM, 11/29/2020 9:04:00 PM, 20.0976123809814
11/29/2020 4:05:00 PM, 11/29/2020 9:05:00 PM, 20.5925521850586
11/29/2020 4:06:00 PM, 11/29/2020 9:06:00 PM, 21.5905055999756
11/29/2020 4:07:00 PM, 11/29/2020 9:07:00 PM, 21.6255073547363
11/29/2020 4:08:00 PM, 11/29/2020 9:08:00 PM, 21.641565322876
11/29/2020 4:09:00 PM, 11/29/2020 9:09:00 PM, 22.4654903411865
11/29/2020 4:10:00 PM, 11/29/2020 9:10:00 PM, 22.3235855102539
11/29/2020 4:11:00 PM, 11/29/2020 9:11:00 PM, 24.1401195526123
11/29/2020 4:12:00 PM, 11/29/2020 9:12:00 PM, 25.1639976501465
11/29/2020 4:13:00 PM, 11/29/2020 9:13:00 PM, 26.3221588134766
11/29/2020 4:14:00 PM, 11/29/2020 9:14:00 PM, 26.0661544799805
11/29/2020 4:15:00 PM, 11/29/2020 9:15:00 PM, 25.8237323760986
11/29/2020 4:16:00 PM, 11/29/2020 9:16:00 PM, 25.1577854156494
11/29/2020 4:17:00 PM, 11/29/2020 9:17:00 PM, 22.1534996032715
11/29/2020 4:18:00 PM, 11/29/2020 9:18:00 PM, 22.3090801239014
11/29/2020 4:19:00 PM, 11/29/2020 9:19:00 PM, 21.9521427154541
11/29/2020 4:20:00 PM, 11/29/2020 9:20:00 PM, 20.4135437011719
11/29/2020 4:21:00 PM, 11/29/2020 9:21:00 PM, 19.8419513702393
11/29/2020 4:22:00 PM, 11/29/2020 9:22:00 PM, 17.6330757141113
11/29/2020 4:23:00 PM, 11/29/2020 9:23:00 PM, 18.2607669830322
11/29/2020 4:24:00 PM, 11/29/2020 9:24:00 PM, 18.5535774230957
11/29/2020 4:25:00 PM, 11/29/2020 9:25:00 PM, 19.2806434631348
11/29/2020 4:26:00 PM, 11/29/2020 9:26:00 PM, 19.660737991333
11/29/2020 4:27:00 PM, 11/29/2020 9:27:00 PM, 19.4361152648926
11/29/2020 4:28:00 PM, 11/29/2020 9:28:00 PM, 19.7096157073975
11/29/2020 4:29:00 PM, 11/29/2020 9:29:00 PM, 19.8676338195801
11/29/2020 4:30:00 PM, 11/29/2020 9:30:00 PM, 20.3302726745605
11/29/2020 4:31:00 PM, 11/29/2020 9:31:00 PM, 19.2993183135986
11/29/2020 4:32:00 PM, 11/29/2020 9:32:00 PM, 19.2137241363525
11/29/2020 4:33:00 PM, 11/29/2020 9:33:00 PM, 19.0369930267334
11/29/2020 4:34:00 PM, 11/29/2020 9:34:00 PM, 18.754301071167
11/29/2020 4:35:00 PM, 11/29/2020 9:35:00 PM, 19.4599456787109
11/29/2020 4:36:00 PM, 11/29/2020 9:36:00 PM, 19.5041236877441
11/29/2020 4:37:00 PM, 11/29/2020 9:37:00 PM, 19.6674842834473
11/29/2020 4:38:00 PM, 11/29/2020 9:38:00 PM, 19.7120723724365
11/29/2020 4:39:00 PM, 11/29/2020 9:39:00 PM, 20.0848522186279
11/29/2020 4:40:00 PM, 11/29/2020 9:40:00 PM, 20.086799621582
11/29/2020 4:41:00 PM, 11/29/2020 9:41:00 PM, 20.086799621582
11/29/2020 4:42:00 PM, 11/29/2020 9:42:00 PM, 19.4836940765381
11/29/2020 4:43:00 PM, 11/29/2020 9:43:00 PM, 19.2964248657227
11/29/2020 4:44:00 PM, 11/29/2020 9:44:00 PM, 19.6362953186035
11/29/2020 4:45:00 PM, 11/29/2020 9:45:00 PM, 19.6646842956543
11/29/2020 4:46:00 PM, 11/29/2020 9:46:00 PM, 20.2181949615479
11/29/2020 4:47:00 PM, 11/29/2020 9:47:00 PM, 21.0890007019043
11/29/2020 4:48:00 PM, 11/29/2020 9:48:00 PM, 20.7374324798584
11/29/2020 4:49:00 PM, 11/29/2020 9:49:00 PM, 20.8874988555908
11/29/2020 4:50:00 PM, 11/29/2020 9:50:00 PM, 20.8683013916016
11/29/2020 4:51:00 PM, 11/29/2020 9:51:00 PM, 20.7983417510986
11/29/2020 4:52:00 PM, 11/29/2020 9:52:00 PM, 21.0904312133789
11/29/2020 4:53:00 PM, 11/29/2020 9:53:00 PM, 20.9326305389404
11/29/2020 4:54:00 PM, 11/29/2020 9:54:00 PM, 20.6077251434326
11/29/2020 4:55:00 PM, 11/29/2020 9:55:00 PM, 21.1172370910645
11/29/2020 4:56:00 PM, 11/29/2020 9:56:00 PM, 21.2148151397705
11/29/2020 4:57:00 PM, 11/29/2020 9:57:00 PM, 21.0872364044189
11/29/2020 4:58:00 PM, 11/29/2020 9:58:00 PM, 21.1964721679688
11/29/2020 4:59:00 PM, 11/29/2020 9:59:00 PM, 22.2588386535645
11/29/2020 5:00:00 PM, 11/29/2020 10:00:00 PM, 23.3524150848389
11/29/2020 5:01:00 PM, 11/29/2020 10:01:00 PM, 23.4508266448975
11/29/2020 5:02:00 PM, 11/29/2020 10:02:00 PM, 23.6241416931152
11/29/2020 5:03:00 PM, 11/29/2020 10:03:00 PM, 24.1295013427734
11/29/2020 5:04:00 PM, 11/29/2020 10:04:00 PM, 24.4793949127197
11/29/2020 5:05:00 PM, 11/29/2020 10:05:00 PM, 24.3675079345703
11/29/2020 5:06:00 PM, 11/29/2020 10:06:00 PM, 24.8326930999756
11/29/2020 5:07:00 PM, 11/29/2020 10:07:00 PM, 25.7115039825439
11/29/2020 5:08:00 PM, 11/29/2020 10:08:00 PM, 25.6261520385742
11/29/2020 5:09:00 PM, 11/29/2020 10:09:00 PM, 27.8676910400391
11/29/2020 5:10:00 PM, 11/29/2020 10:10:00 PM, 26.6312103271484
11/29/2020 5:11:00 PM, 11/29/2020 10:11:00 PM, 25.0843639373779
11/29/2020 5:12:00 PM, 11/29/2020 10:12:00 PM, 23.7864570617676
11/29/2020 5:13:00 PM, 11/29/2020 10:13:00 PM, 23.2914447784424
11/29/2020 5:14:00 PM, 11/29/2020 10:14:00 PM, 24.0710010528564
11/29/2020 5:15:00 PM, 11/29/2020 10:15:00 PM, 25.5209064483643
11/29/2020 5:16:00 PM, 11/29/2020 10:16:00 PM, 25.4796943664551
11/29/2020 5:17:00 PM, 11/29/2020 10:17:00 PM, 25.0274639129639
11/29/2020 5:18:00 PM, 11/29/2020 10:18:00 PM, 24.6522197723389
11/29/2020 5:19:00 PM, 11/29/2020 10:19:00 PM, 25.3879089355469
11/29/2020 5:20:00 PM, 11/29/2020 10:20:00 PM, 24.9615364074707
11/29/2020 5:21:00 PM, 11/29/2020 10:21:00 PM, 24.4124279022217
11/29/2020 5:22:00 PM, 11/29/2020 10:22:00 PM, 25.0420227050781
11/29/2020 5:23:00 PM, 11/29/2020 10:23:00 PM, 25.1323318481445
11/29/2020 5:24:00 PM, 11/29/2020 10:24:00 PM, 23.7401256561279
11/29/2020 5:25:00 PM, 11/29/2020 10:25:00 PM, 25.1049652099609
11/29/2020 5:26:00 PM, 11/29/2020 10:26:00 PM, 29.0498352050781
11/29/2020 5:27:00 PM, 11/29/2020 10:27:00 PM, 25.2169494628906
11/29/2020 5:28:00 PM, 11/29/2020 10:28:00 PM, 23.9652271270752
11/29/2020 5:29:00 PM, 11/29/2020 10:29:00 PM, 24.2055206298828
11/29/2020 5:30:00 PM, 11/29/2020 10:30:00 PM, 24.3836231231689
11/29/2020 5:31:00 PM, 11/29/2020 10:31:00 PM, 25.4974021911621
11/29/2020 5:32:00 PM, 11/29/2020 10:32:00 PM, 25.4535274505615
11/29/2020 5:33:00 PM, 11/29/2020 10:33:00 PM, 26.2816848754883
11/29/2020 5:34:00 PM, 11/29/2020 10:34:00 PM, 26.3454113006592
11/29/2020 5:35:00 PM, 11/29/2020 10:35:00 PM, 25.2419052124023
11/29/2020 5:36:00 PM, 11/29/2020 10:36:00 PM, 25.3403415679932
11/29/2020 5:37:00 PM, 11/29/2020 10:37:00 PM, 25.3363380432129
11/29/2020 5:38:00 PM, 11/29/2020 10:38:00 PM, 25.1839370727539
11/29/2020 5:39:00 PM, 11/29/2020 10:39:00 PM, 24.7181777954102
11/29/2020 5:40:00 PM, 11/29/2020 10:40:00 PM, 23.7751560211182
11/29/2020 5:41:00 PM, 11/29/2020 10:41:00 PM, 24.1797504425049
11/29/2020 5:42:00 PM, 11/29/2020 10:42:00 PM, 24.1797504425049
11/29/2020 5:43:00 PM, 11/29/2020 10:43:00 PM, 24.933141708374
11/29/2020 5:44:00 PM, 11/29/2020 10:44:00 PM, 24.6674976348877
11/29/2020 5:45:00 PM, 11/29/2020 10:45:00 PM, 25.4755821228027
11/29/2020 5:46:00 PM, 11/29/2020 10:46:00 PM, 25.4304046630859
11/29/2020 5:47:00 PM, 11/29/2020 10:47:00 PM, 25.1752166748047
11/29/2020 5:48:00 PM, 11/29/2020 10:48:00 PM, 22.3725452423096
11/29/2020 5:49:00 PM, 11/29/2020 10:49:00 PM, 22.2177677154541
11/29/2020 5:50:00 PM, 11/29/2020 10:50:00 PM, 22.3007030487061
11/29/2020 5:51:00 PM, 11/29/2020 10:51:00 PM, 21.9249305725098
11/29/2020 5:52:00 PM, 11/29/2020 10:52:00 PM, 23.1654758453369
11/29/2020 5:53:00 PM, 11/29/2020 10:53:00 PM, 21.4151363372803
11/29/2020 5:54:00 PM, 11/29/2020 10:54:00 PM, 22.4243259429932
11/29/2020 5:55:00 PM, 11/29/2020 10:55:00 PM, 23.0475673675537
11/29/2020 5:56:00 PM, 11/29/2020 10:56:00 PM, 23.6555709838867
11/29/2020 5:57:00 PM, 11/29/2020 10:57:00 PM, 24.3654823303223
11/29/2020 5:58:00 PM, 11/29/2020 10:58:00 PM, 25.192756652832
11/29/2020 5:59:00 PM, 11/29/2020 10:59:00 PM, 25.8733177185059
11/29/2020 6:00:00 PM, 11/29/2020 11:00:00 PM, 26.3300552368164
11/29/2020 6:01:00 PM, 11/29/2020 11:01:00 PM, 26.2862110137939
11/29/2020 6:02:00 PM, 11/29/2020 11:02:00 PM, 24.9981536865234
11/29/2020 6:03:00 PM, 11/29/2020 11:03:00 PM, 24.1321792602539
11/29/2020 6:04:00 PM, 11/29/2020 11:04:00 PM, 23.7350730895996
11/29/2020 6:05:00 PM, 11/29/2020 11:05:00 PM, 23.938404083252
11/29/2020 6:06:00 PM, 11/29/2020 11:06:00 PM, 21.4807434082031
11/29/2020 6:07:00 PM, 11/29/2020 11:07:00 PM, 21.8740291595459
11/29/2020 6:08:00 PM, 11/29/2020 11:08:00 PM, 22.7742576599121
11/29/2020 6:09:00 PM, 11/29/2020 11:09:00 PM, 23.2402954101563
11/29/2020 6:10:00 PM, 11/29/2020 11:10:00 PM, 24.0486392974854
11/29/2020 6:11:00 PM, 11/29/2020 11:11:00 PM, 24.2908611297607
11/29/2020 6:12:00 PM, 11/29/2020 11:12:00 PM, 23.5237083435059
11/29/2020 6:13:00 PM, 11/29/2020 11:13:00 PM, 24.0773277282715
11/29/2020 6:14:00 PM, 11/29/2020 11:14:00 PM, 24.9268836975098
11/29/2020 6:15:00 PM, 11/29/2020 11:15:00 PM, 25.1506690979004
11/29/2020 6:16:00 PM, 11/29/2020 11:16:00 PM, 25.6328392028809
11/29/2020 6:17:00 PM, 11/29/2020 11:17:00 PM, 25.6284408569336
11/29/2020 6:18:00 PM, 11/29/2020 11:18:00 PM, 26.2081756591797
11/29/2020 6:19:00 PM, 11/29/2020 11:19:00 PM, 26.1263904571533
11/29/2020 6:20:00 PM, 11/29/2020 11:20:00 PM, 24.9312324523926
11/29/2020 6:21:00 PM, 11/29/2020 11:21:00 PM, 24.7666549682617
11/29/2020 6:22:00 PM, 11/29/2020 11:22:00 PM, 24.5234985351563
11/29/2020 6:23:00 PM, 11/29/2020 11:23:00 PM, 24.8331871032715
11/29/2020 6:24:00 PM, 11/29/2020 11:24:00 PM, 24.8757877349854
11/29/2020 6:25:00 PM, 11/29/2020 11:25:00 PM, 25.1437530517578
11/29/2020 6:26:00 PM, 11/29/2020 11:26:00 PM, 26.0762042999268
11/29/2020 6:27:00 PM, 11/29/2020 11:27:00 PM, 26.0068206787109
11/29/2020 6:28:00 PM, 11/29/2020 11:28:00 PM, 26.2534599304199
11/29/2020 6:29:00 PM, 11/29/2020 11:29:00 PM, 26.6984043121338
11/29/2020 6:30:00 PM, 11/29/2020 11:30:00 PM, 25.2294940948486
11/29/2020 6:31:00 PM, 11/29/2020 11:31:00 PM, 25.1996173858643
11/29/2020 6:32:00 PM, 11/29/2020 11:32:00 PM, 24.5083446502686
11/29/2020 6:33:00 PM, 11/29/2020 11:33:00 PM, 22.0979919433594
11/29/2020 6:34:00 PM, 11/29/2020 11:34:00 PM, 21.8198413848877
11/29/2020 6:35:00 PM, 11/29/2020 11:35:00 PM, 22.1676826477051
11/29/2020 6:36:00 PM, 11/29/2020 11:36:00 PM, 21.6725845336914
11/29/2020 6:37:00 PM, 11/29/2020 11:37:00 PM, 21.9333877563477
11/29/2020 6:38:00 PM, 11/29/2020 11:38:00 PM, 22.2541370391846
11/29/2020 6:39:00 PM, 11/29/2020 11:39:00 PM, 22.354528427124
11/29/2020 6:40:00 PM, 11/29/2020 11:40:00 PM, 22.6501388549805
11/29/2020 6:41:00 PM, 11/29/2020 11:41:00 PM, 22.8923816680908
11/29/2020 6:42:00 PM, 11/29/2020 11:42:00 PM, 23.3609561920166
11/29/2020 6:43:00 PM, 11/29/2020 11:43:00 PM, 23.3609561920166
11/29/2020 6:44:00 PM, 11/29/2020 11:44:00 PM, 23.7489280700684
11/29/2020 6:45:00 PM, 11/29/2020 11:45:00 PM, 23.8272876739502
11/29/2020 6:46:00 PM, 11/29/2020 11:46:00 PM, 23.9068050384521
11/29/2020 6:47:00 PM, 11/29/2020 11:47:00 PM, 24.0943660736084
11/29/2020 6:48:00 PM, 11/29/2020 11:48:00 PM, 22.4563541412354
11/29/2020 6:49:00 PM, 11/29/2020 11:49:00 PM, 22.6887111663818
11/29/2020 6:50:00 PM, 11/29/2020 11:50:00 PM, 23.0652179718018
11/29/2020 6:51:00 PM, 11/29/2020 11:51:00 PM, 22.6141605377197
11/29/2020 6:52:00 PM, 11/29/2020 11:52:00 PM, 23.039758682251
11/29/2020 6:53:00 PM, 11/29/2020 11:53:00 PM, 24.9714527130127
11/29/2020 6:54:00 PM, 11/29/2020 11:54:00 PM, 26.5786533355713
11/29/2020 6:55:00 PM, 11/29/2020 11:55:00 PM, 25.1636352539063
11/29/2020 6:56:00 PM, 11/29/2020 11:56:00 PM, 25.4065475463867
11/29/2020 6:57:00 PM, 11/29/2020 11:57:00 PM, 25.7069396972656
11/29/2020 6:58:00 PM, 11/29/2020 11:58:00 PM, 26.2606105804443
11/29/2020 6:59:00 PM, 11/29/2020 11:59:00 PM, 26.1763801574707
11/29/2020 7:00:00 PM, 11/30/2020 12:00:00 AM, 26.63916015625
11/29/2020 7:01:00 PM, 11/30/2020 12:01:00 AM, 27.9478855133057
11/29/2020 7:02:00 PM, 11/30/2020 12:02:00 AM, 27.5208721160889
11/29/2020 7:03:00 PM, 11/30/2020 12:03:00 AM, 28.667797088623
11/29/2020 7:04:00 PM, 11/30/2020 12:04:00 AM, 29.2868099212646
11/29/2020 7:05:00 PM, 11/30/2020 12:05:00 AM, 29.4589614868164
11/29/2020 7:06:00 PM, 11/30/2020 12:06:00 AM, 28.5495071411133
11/29/2020 7:07:00 PM, 11/30/2020 12:07:00 AM, 27.7937984466553
11/29/2020 7:08:00 PM, 11/30/2020 12:08:00 AM, 28.0231170654297
11/29/2020 7:09:00 PM, 11/30/2020 12:09:00 AM, 27.8654365539551
11/29/2020 7:10:00 PM, 11/30/2020 12:10:00 AM, 27.775016784668
11/29/2020 7:11:00 PM, 11/30/2020 12:11:00 AM, 27.0323295593262
11/29/2020 7:12:00 PM, 11/30/2020 12:12:00 AM, 26.7618427276611
11/29/2020 7:13:00 PM, 11/30/2020 12:13:00 AM, 24.1551055908203
11/29/2020 7:14:00 PM, 11/30/2020 12:14:00 AM, 24.0520782470703
11/29/2020 7:15:00 PM, 11/30/2020 12:15:00 AM, 24.1666316986084
11/29/2020 7:16:00 PM, 11/30/2020 12:16:00 AM, 23.7548503875732
11/29/2020 7:17:00 PM, 11/30/2020 12:17:00 AM, 21.7538909912109
11/29/2020 7:18:00 PM, 11/30/2020 12:18:00 AM, 21.9939155578613
11/29/2020 7:19:00 PM, 11/30/2020 12:19:00 AM, 22.9493503570557
11/29/2020 7:20:00 PM, 11/30/2020 12:20:00 AM, 25.8658466339111
11/29/2020 7:21:00 PM, 11/30/2020 12:21:00 AM, 25.4224033355713
11/29/2020 7:22:00 PM, 11/30/2020 12:22:00 AM, 26.0382671356201
11/29/2020 7:23:00 PM, 11/30/2020 12:23:00 AM, 26.3135223388672
11/29/2020 7:24:00 PM, 11/30/2020 12:24:00 AM, 25.3266620635986
11/29/2020 7:25:00 PM, 11/30/2020 12:25:00 AM, 23.9164199829102
11/29/2020 7:26:00 PM, 11/30/2020 12:26:00 AM, 23.747278213501
11/29/2020 7:27:00 PM, 11/30/2020 12:27:00 AM, 24.2500743865967
11/29/2020 7:28:00 PM, 11/30/2020 12:28:00 AM, 24.4368572235107
11/29/2020 7:29:00 PM, 11/30/2020 12:29:00 AM, 26.4201602935791
11/29/2020 7:30:00 PM, 11/30/2020 12:30:00 AM, 26.4654502868652
11/29/2020 7:31:00 PM, 11/30/2020 12:31:00 AM, 27.7037811279297
11/29/2020 7:32:00 PM, 11/30/2020 12:32:00 AM, 27.4995880126953
11/29/2020 7:33:00 PM, 11/30/2020 12:33:00 AM, 27.1442451477051
11/29/2020 7:34:00 PM, 11/30/2020 12:34:00 AM, 22.8541507720947
11/29/2020 7:35:00 PM, 11/30/2020 12:35:00 AM, 21.0964164733887
11/29/2020 7:36:00 PM, 11/30/2020 12:36:00 AM, 21.5875110626221
11/29/2020 7:37:00 PM, 11/30/2020 12:37:00 AM, 22.2797698974609
11/29/2020 7:38:00 PM, 11/30/2020 12:38:00 AM, 23.8918514251709
11/29/2020 7:39:00 PM, 11/30/2020 12:39:00 AM, 23.8675060272217
11/29/2020 7:40:00 PM, 11/30/2020 12:40:00 AM, 23.3044128417969
11/29/2020 7:41:00 PM, 11/30/2020 12:41:00 AM, 22.2112312316895
11/29/2020 7:42:00 PM, 11/30/2020 12:42:00 AM, 22.948657989502
11/29/2020 7:43:00 PM, 11/30/2020 12:43:00 AM, 22.2929592132568
11/29/2020 7:44:00 PM, 11/30/2020 12:44:00 AM, 22.2929592132568
11/29/2020 7:45:00 PM, 11/30/2020 12:45:00 AM, 21.3003177642822
11/29/2020 7:46:00 PM, 11/30/2020 12:46:00 AM, 21.6872901916504
11/29/2020 7:47:00 PM, 11/30/2020 12:47:00 AM, 23.0849552154541
11/29/2020 7:48:00 PM, 11/30/2020 12:48:00 AM, 23.8034439086914
11/29/2020 7:49:00 PM, 11/30/2020 12:49:00 AM, 24.6309947967529
11/29/2020 7:50:00 PM, 11/30/2020 12:50:00 AM, 23.9107856750488
11/29/2020 7:51:00 PM, 11/30/2020 12:51:00 AM, 22.9161357879639
11/29/2020 7:52:00 PM, 11/30/2020 12:52:00 AM, 23.1060371398926
11/29/2020 7:53:00 PM, 11/30/2020 12:53:00 AM, 23.4747619628906
11/29/2020 7:54:00 PM, 11/30/2020 12:54:00 AM, 24.485912322998
11/29/2020 7:55:00 PM, 11/30/2020 12:55:00 AM, 25.3670234680176
11/29/2020 7:56:00 PM, 11/30/2020 12:56:00 AM, 25.4710350036621
11/29/2020 7:57:00 PM, 11/30/2020 12:57:00 AM, 24.6575660705566
11/29/2020 7:58:00 PM, 11/30/2020 12:58:00 AM, 24.3069038391113
11/29/2020 7:59:00 PM, 11/30/2020 12:59:00 AM, 25.0697898864746
11/29/2020 8:00:00 PM, 11/30/2020 1:00:00 AM, 25.3968105316162
11/29/2020 8:01:00 PM, 11/30/2020 1:01:00 AM, 24.4891128540039
11/29/2020 8:02:00 PM, 11/30/2020 1:02:00 AM, 25.3524532318115
11/29/2020 8:03:00 PM, 11/30/2020 1:03:00 AM, 25.6360549926758
11/29/2020 8:04:00 PM, 11/30/2020 1:04:00 AM, 25.1862087249756
11/29/2020 8:05:00 PM, 11/30/2020 1:05:00 AM, 25.5977249145508
11/29/2020 8:06:00 PM, 11/30/2020 1:06:00 AM, 25.3578968048096
11/29/2020 8:07:00 PM, 11/30/2020 1:07:00 AM, 23.2256889343262
11/29/2020 8:08:00 PM, 11/30/2020 1:08:00 AM, 24.5996799468994
11/29/2020 8:09:00 PM, 11/30/2020 1:09:00 AM, 24.5685901641846
11/29/2020 8:10:00 PM, 11/30/2020 1:10:00 AM, 25.5383949279785
11/29/2020 8:11:00 PM, 11/30/2020 1:11:00 AM, 25.3853569030762
11/29/2020 8:12:00 PM, 11/30/2020 1:12:00 AM, 25.8708648681641
11/29/2020 8:13:00 PM, 11/30/2020 1:13:00 AM, 26.1704158782959
11/29/2020 8:14:00 PM, 11/30/2020 1:14:00 AM, 25.9710712432861
11/29/2020 8:15:00 PM, 11/30/2020 1:15:00 AM, 26.2795219421387
11/29/2020 8:16:00 PM, 11/30/2020 1:16:00 AM, 26.7780666351318
11/29/2020 8:17:00 PM, 11/30/2020 1:17:00 AM, 26.5994720458984
11/29/2020 8:18:00 PM, 11/30/2020 1:18:00 AM, 26.3699493408203
11/29/2020 8:19:00 PM, 11/30/2020 1:19:00 AM, 25.7974948883057
11/29/2020 8:20:00 PM, 11/30/2020 1:20:00 AM, 24.3754825592041
11/29/2020 8:21:00 PM, 11/30/2020 1:21:00 AM, 24.0879325866699
11/29/2020 8:22:00 PM, 11/30/2020 1:22:00 AM, 24.2621269226074
11/29/2020 8:23:00 PM, 11/30/2020 1:23:00 AM, 24.8759174346924
11/29/2020 8:24:00 PM, 11/30/2020 1:24:00 AM, 24.6656494140625
11/29/2020 8:25:00 PM, 11/30/2020 1:25:00 AM, 24.5082321166992
11/29/2020 8:26:00 PM, 11/30/2020 1:26:00 AM, 25.1717681884766
11/29/2020 8:27:00 PM, 11/30/2020 1:27:00 AM, 26.3464336395264
11/29/2020 8:28:00 PM, 11/30/2020 1:28:00 AM, 26.9907493591309
11/29/2020 8:29:00 PM, 11/30/2020 1:29:00 AM, 23.4134960174561
11/29/2020 8:30:00 PM, 11/30/2020 1:30:00 AM, 24.9487247467041
11/29/2020 8:31:00 PM, 11/30/2020 1:31:00 AM, 25.2479610443115
11/29/2020 8:32:00 PM, 11/30/2020 1:32:00 AM, 24.6173057556152
11/29/2020 8:33:00 PM, 11/30/2020 1:33:00 AM, 24.7819118499756
11/29/2020 8:34:00 PM, 11/30/2020 1:34:00 AM, 25.1333484649658
11/29/2020 8:35:00 PM, 11/30/2020 1:35:00 AM, 25.3608283996582
11/29/2020 8:36:00 PM, 11/30/2020 1:36:00 AM, 23.0391864776611
11/29/2020 8:37:00 PM, 11/30/2020 1:37:00 AM, 23.1833515167236
11/29/2020 8:38:00 PM, 11/30/2020 1:38:00 AM, 22.4407711029053
11/29/2020 8:39:00 PM, 11/30/2020 1:39:00 AM, 22.4322853088379
11/29/2020 8:40:00 PM, 11/30/2020 1:40:00 AM, 22.8780517578125
11/29/2020 8:41:00 PM, 11/30/2020 1:41:00 AM, 23.8674621582031
11/29/2020 8:42:00 PM, 11/30/2020 1:42:00 AM, 25.389986038208
11/29/2020 8:43:00 PM, 11/30/2020 1:43:00 AM, 25.5570049285889
11/29/2020 8:44:00 PM, 11/30/2020 1:44:00 AM, 25.6646671295166
11/29/2020 8:45:00 PM, 11/30/2020 1:45:00 AM, 25.6646671295166
11/29/2020 8:46:00 PM, 11/30/2020 1:46:00 AM, 25.4687690734863
11/29/2020 8:47:00 PM, 11/30/2020 1:47:00 AM, 23.8133335113525
11/29/2020 8:48:00 PM, 11/30/2020 1:48:00 AM, 23.3731918334961
11/29/2020 8:49:00 PM, 11/30/2020 1:49:00 AM, 23.6168174743652
11/29/2020 8:50:00 PM, 11/30/2020 1:50:00 AM, 23.5988082885742
11/29/2020 8:51:00 PM, 11/30/2020 1:51:00 AM, 23.9889297485352
11/29/2020 8:52:00 PM, 11/30/2020 1:52:00 AM, 25.159574508667
11/29/2020 8:53:00 PM, 11/30/2020 1:53:00 AM, 23.2124671936035
11/29/2020 8:54:00 PM, 11/30/2020 1:54:00 AM, 23.1319828033447
11/29/2020 8:55:00 PM, 11/30/2020 1:55:00 AM, 22.4029083251953
11/29/2020 8:56:00 PM, 11/30/2020 1:56:00 AM, 22.5979557037354
11/29/2020 8:57:00 PM, 11/30/2020 1:57:00 AM, 20.8576984405518
11/29/2020 8:58:00 PM, 11/30/2020 1:58:00 AM, 23.934154510498
11/29/2020 8:59:00 PM, 11/30/2020 1:59:00 AM, 23.7037677764893
11/29/2020 9:00:00 PM, 11/30/2020 2:00:00 AM, 24.093843460083
11/29/2020 9:01:00 PM, 11/30/2020 2:01:00 AM, 24.7821922302246
11/29/2020 9:02:00 PM, 11/30/2020 2:02:00 AM, 24.5416851043701
11/29/2020 9:03:00 PM, 11/30/2020 2:03:00 AM, 24.4063625335693
11/29/2020 9:04:00 PM, 11/30/2020 2:04:00 AM, 24.4117908477783
11/29/2020 9:05:00 PM, 11/30/2020 2:05:00 AM, 23.4111194610596
11/29/2020 9:06:00 PM, 11/30/2020 2:06:00 AM, 20.2457828521729
11/29/2020 9:07:00 PM, 11/30/2020 2:07:00 AM, 20.8449611663818
11/29/2020 9:08:00 PM, 11/30/2020 2:08:00 AM, 21.4369678497314
11/29/2020 9:09:00 PM, 11/30/2020 2:09:00 AM, 19.8250846862793
11/29/2020 9:10:00 PM, 11/30/2020 2:10:00 AM, 21.0653972625732
11/29/2020 9:11:00 PM, 11/30/2020 2:11:00 AM, 23.2985801696777
11/29/2020 9:12:00 PM, 11/30/2020 2:12:00 AM, 23.9447116851807
11/29/2020 9:13:00 PM, 11/30/2020 2:13:00 AM, 24.4535274505615
11/29/2020 9:14:00 PM, 11/30/2020 2:14:00 AM, 24.2021179199219
11/29/2020 9:15:00 PM, 11/30/2020 2:15:00 AM, 24.3408374786377
11/29/2020 9:16:00 PM, 11/30/2020 2:16:00 AM, 24.3896827697754
11/29/2020 9:17:00 PM, 11/30/2020 2:17:00 AM, 21.3283729553223
11/29/2020 9:18:00 PM, 11/30/2020 2:18:00 AM, 18.4227504730225
11/29/2020 9:19:00 PM, 11/30/2020 2:19:00 AM, 18.2351455688477
11/29/2020 9:20:00 PM, 11/30/2020 2:20:00 AM, 17.9506340026855
11/29/2020 9:21:00 PM, 11/30/2020 2:21:00 AM, 18.2505321502686
11/29/2020 9:22:00 PM, 11/30/2020 2:22:00 AM, 18.053503036499
11/29/2020 9:23:00 PM, 11/30/2020 2:23:00 AM, 17.6542510986328
11/29/2020 9:24:00 PM, 11/30/2020 2:24:00 AM, 18.1764831542969
11/29/2020 9:25:00 PM, 11/30/2020 2:25:00 AM, 18.4658756256104
11/29/2020 9:26:00 PM, 11/30/2020 2:26:00 AM, 16.2932872772217
11/29/2020 9:27:00 PM, 11/30/2020 2:27:00 AM, 16.3900527954102
11/29/2020 9:28:00 PM, 11/30/2020 2:28:00 AM, 16.9323921203613
11/29/2020 9:29:00 PM, 11/30/2020 2:29:00 AM, 18.184118270874
11/29/2020 9:30:00 PM, 11/30/2020 2:30:00 AM, 18.6968441009521
11/29/2020 9:31:00 PM, 11/30/2020 2:31:00 AM, 18.7805099487305
11/29/2020 9:32:00 PM, 11/30/2020 2:32:00 AM, 18.7765464782715
11/29/2020 9:33:00 PM, 11/30/2020 2:33:00 AM, 18.8756542205811
11/29/2020 9:34:00 PM, 11/30/2020 2:34:00 AM, 18.7027149200439
11/29/2020 9:35:00 PM, 11/30/2020 2:35:00 AM, 19.7732410430908
11/29/2020 9:36:00 PM, 11/30/2020 2:36:00 AM, 19.8694362640381
11/29/2020 9:37:00 PM, 11/30/2020 2:37:00 AM, 20.5947818756104
11/29/2020 9:38:00 PM, 11/30/2020 2:38:00 AM, 20.8479309082031
11/29/2020 9:39:00 PM, 11/30/2020 2:39:00 AM, 20.7496070861816
11/29/2020 9:40:00 PM, 11/30/2020 2:40:00 AM, 24.3246307373047
11/29/2020 9:41:00 PM, 11/30/2020 2:41:00 AM, 23.0887336730957
11/29/2020 9:42:00 PM, 11/30/2020 2:42:00 AM, 23.7246284484863
11/29/2020 9:43:00 PM, 11/30/2020 2:43:00 AM, 21.0621891021729
11/29/2020 9:44:00 PM, 11/30/2020 2:44:00 AM, 23.6129493713379
11/29/2020 9:45:00 PM, 11/30/2020 2:45:00 AM, 25.0842514038086
11/29/2020 9:46:00 PM, 11/30/2020 2:46:00 AM, 25.0842514038086
11/29/2020 9:47:00 PM, 11/30/2020 2:47:00 AM, 24.9182968139648
11/29/2020 9:48:00 PM, 11/30/2020 2:48:00 AM, 25.3969554901123
11/29/2020 9:49:00 PM, 11/30/2020 2:49:00 AM, 24.5393619537354
11/29/2020 9:50:00 PM, 11/30/2020 2:50:00 AM, 24.5240936279297
11/29/2020 9:51:00 PM, 11/30/2020 2:51:00 AM, 24.1735610961914
11/29/2020 9:52:00 PM, 11/30/2020 2:52:00 AM, 24.2252979278564
11/29/2020 9:53:00 PM, 11/30/2020 2:53:00 AM, 23.6798362731934
11/29/2020 9:54:00 PM, 11/30/2020 2:54:00 AM, 23.4414043426514
11/29/2020 9:55:00 PM, 11/30/2020 2:55:00 AM, 23.456506729126
11/29/2020 9:56:00 PM, 11/30/2020 2:56:00 AM, 22.8723545074463
11/29/2020 9:57:00 PM, 11/30/2020 2:57:00 AM, 21.7348651885986
11/29/2020 9:58:00 PM, 11/30/2020 2:58:00 AM, 21.1432647705078
11/29/2020 9:59:00 PM, 11/30/2020 2:59:00 AM, 21.3914947509766
11/29/2020 10:00:00 PM, 11/30/2020 3:00:00 AM, 22.491024017334
11/29/2020 10:01:00 PM, 11/30/2020 3:01:00 AM, 21.737699508667
11/29/2020 10:02:00 PM, 11/30/2020 3:02:00 AM, 22.5902767181396
11/29/2020 10:03:00 PM, 11/30/2020 3:03:00 AM, 22.1238822937012
11/29/2020 10:04:00 PM, 11/30/2020 3:04:00 AM, 22.612585067749
11/29/2020 10:05:00 PM, 11/30/2020 3:05:00 AM, 22.9848213195801
11/29/2020 10:06:00 PM, 11/30/2020 3:06:00 AM, 23.3361320495605
11/29/2020 10:07:00 PM, 11/30/2020 3:07:00 AM, 22.9890766143799
11/29/2020 10:08:00 PM, 11/30/2020 3:08:00 AM, 23.1636924743652
11/29/2020 10:09:00 PM, 11/30/2020 3:09:00 AM, 23.1363735198975
11/29/2020 10:10:00 PM, 11/30/2020 3:10:00 AM, 23.4918346405029
11/29/2020 10:11:00 PM, 11/30/2020 3:11:00 AM, 22.6919803619385
11/29/2020 10:12:00 PM, 11/30/2020 3:12:00 AM, 23.1477165222168
11/29/2020 10:13:00 PM, 11/30/2020 3:13:00 AM, 21.8179664611816
11/29/2020 10:14:00 PM, 11/30/2020 3:14:00 AM, 20.4949588775635
11/29/2020 10:15:00 PM, 11/30/2020 3:15:00 AM, 21.8249568939209
11/29/2020 10:16:00 PM, 11/30/2020 3:16:00 AM, 21.8495216369629
11/29/2020 10:17:00 PM, 11/30/2020 3:17:00 AM, 22.2434406280518
11/29/2020 10:18:00 PM, 11/30/2020 3:18:00 AM, 22.3522815704346
11/29/2020 10:19:00 PM, 11/30/2020 3:19:00 AM, 21.8476409912109
11/29/2020 10:20:00 PM, 11/30/2020 3:20:00 AM, 21.9039402008057
11/29/2020 10:21:00 PM, 11/30/2020 3:21:00 AM, 21.843542098999
11/29/2020 10:22:00 PM, 11/30/2020 3:22:00 AM, 21.2642498016357
11/29/2020 10:23:00 PM, 11/30/2020 3:23:00 AM, 19.2139663696289
11/29/2020 10:24:00 PM, 11/30/2020 3:24:00 AM, 19.8148288726807
11/29/2020 10:25:00 PM, 11/30/2020 3:25:00 AM, 21.8073387145996
11/29/2020 10:26:00 PM, 11/30/2020 3:26:00 AM, 21.4032287597656
11/29/2020 10:27:00 PM, 11/30/2020 3:27:00 AM, 20.9235801696777
11/29/2020 10:28:00 PM, 11/30/2020 3:28:00 AM, 20.6795139312744
11/29/2020 10:29:00 PM, 11/30/2020 3:29:00 AM, 21.1536808013916
11/29/2020 10:30:00 PM, 11/30/2020 3:30:00 AM, 22.0422916412354
11/29/2020 10:31:00 PM, 11/30/2020 3:31:00 AM, 22.2756595611572
11/29/2020 10:32:00 PM, 11/30/2020 3:32:00 AM, 23.7211132049561
11/29/2020 10:33:00 PM, 11/30/2020 3:33:00 AM, 23.2599754333496
11/29/2020 10:34:00 PM, 11/30/2020 3:34:00 AM, 22.9068775177002
11/29/2020 10:35:00 PM, 11/30/2020 3:35:00 AM, 21.9344635009766
11/29/2020 10:36:00 PM, 11/30/2020 3:36:00 AM, 23.3227729797363
11/29/2020 10:37:00 PM, 11/30/2020 3:37:00 AM, 23.3006381988525
11/29/2020 10:38:00 PM, 11/30/2020 3:38:00 AM, 22.806339263916
11/29/2020 10:39:00 PM, 11/30/2020 3:39:00 AM, 21.984884262085
11/29/2020 10:40:00 PM, 11/30/2020 3:40:00 AM, 21.9396705627441
11/29/2020 10:41:00 PM, 11/30/2020 3:41:00 AM, 21.8279094696045
11/29/2020 10:42:00 PM, 11/30/2020 3:42:00 AM, 21.6387786865234
11/29/2020 10:43:00 PM, 11/30/2020 3:43:00 AM, 22.2399387359619
11/29/2020 10:44:00 PM, 11/30/2020 3:44:00 AM, 21.9865646362305
11/29/2020 10:45:00 PM, 11/30/2020 3:45:00 AM, 22.0646419525146
11/29/2020 10:46:00 PM, 11/30/2020 3:46:00 AM, 22.2367076873779
11/29/2020 10:47:00 PM, 11/30/2020 3:47:00 AM, 22.2367076873779
11/29/2020 10:48:00 PM, 11/30/2020 3:48:00 AM, 22.3341312408447
11/29/2020 10:49:00 PM, 11/30/2020 3:49:00 AM, 23.6141510009766
11/29/2020 10:50:00 PM, 11/30/2020 3:50:00 AM, 23.7523612976074
11/29/2020 10:51:00 PM, 11/30/2020 3:51:00 AM, 25.3526172637939
11/29/2020 10:52:00 PM, 11/30/2020 3:52:00 AM, 25.6001148223877
11/29/2020 10:53:00 PM, 11/30/2020 3:53:00 AM, 25.8921794891357
11/29/2020 10:54:00 PM, 11/30/2020 3:54:00 AM, 25.8960704803467
11/29/2020 10:55:00 PM, 11/30/2020 3:55:00 AM, 26.646936416626
11/29/2020 10:56:00 PM, 11/30/2020 3:56:00 AM, 26.6493549346924
11/29/2020 10:57:00 PM, 11/30/2020 3:57:00 AM, 26.6324234008789
11/29/2020 10:58:00 PM, 11/30/2020 3:58:00 AM, 27.0646858215332
11/29/2020 10:59:00 PM, 11/30/2020 3:59:00 AM, 26.9454441070557
11/29/2020 11:00:00 PM, 11/30/2020 4:00:00 AM, 26.4543380737305
11/29/2020 11:01:00 PM, 11/30/2020 4:01:00 AM, 27.0345249176025
11/29/2020 11:02:00 PM, 11/30/2020 4:02:00 AM, 27.6482753753662
11/29/2020 11:03:00 PM, 11/30/2020 4:03:00 AM, 28.0260314941406
11/29/2020 11:04:00 PM, 11/30/2020 4:04:00 AM, 28.8208312988281
11/29/2020 11:05:00 PM, 11/30/2020 4:05:00 AM, 28.9222717285156
11/29/2020 11:06:00 PM, 11/30/2020 4:06:00 AM, 28.838716506958
11/29/2020 11:07:00 PM, 11/30/2020 4:07:00 AM, 29.0792999267578
11/29/2020 11:08:00 PM, 11/30/2020 4:08:00 AM, 29.699348449707
11/29/2020 11:09:00 PM, 11/30/2020 4:09:00 AM, 29.6021461486816
11/29/2020 11:10:00 PM, 11/30/2020 4:10:00 AM, 29.9360256195068
11/29/2020 11:11:00 PM, 11/30/2020 4:11:00 AM, 30.3372650146484
11/29/2020 11:12:00 PM, 11/30/2020 4:12:00 AM, 30.8370361328125
11/29/2020 11:13:00 PM, 11/30/2020 4:13:00 AM, 31.0204334259033
11/29/2020 11:14:00 PM, 11/30/2020 4:14:00 AM, 31.6730670928955
11/29/2020 11:15:00 PM, 11/30/2020 4:15:00 AM, 33.1593971252441
11/29/2020 11:16:00 PM, 11/30/2020 4:16:00 AM, 33.1972808837891
11/29/2020 11:17:00 PM, 11/30/2020 4:17:00 AM, 33.483283996582
11/29/2020 11:18:00 PM, 11/30/2020 4:18:00 AM, 33.9575424194336
11/29/2020 11:19:00 PM, 11/30/2020 4:19:00 AM, 34.4901885986328
11/29/2020 11:20:00 PM, 11/30/2020 4:20:00 AM, 35.1001510620117
11/29/2020 11:21:00 PM, 11/30/2020 4:21:00 AM, 36.7670249938965
11/29/2020 11:22:00 PM, 11/30/2020 4:22:00 AM, 34.294807434082
11/29/2020 11:23:00 PM, 11/30/2020 4:23:00 AM, 32.9846458435059
11/29/2020 11:24:00 PM, 11/30/2020 4:24:00 AM, 32.3154945373535
11/29/2020 11:25:00 PM, 11/30/2020 4:25:00 AM, 33.1133041381836
11/29/2020 11:26:00 PM, 11/30/2020 4:26:00 AM, 33.4265975952148
11/29/2020 11:27:00 PM, 11/30/2020 4:27:00 AM, 33.015625
11/29/2020 11:28:00 PM, 11/30/2020 4:28:00 AM, 33.1833953857422
11/29/2020 11:29:00 PM, 11/30/2020 4:29:00 AM, 32.234676361084
11/29/2020 11:30:00 PM, 11/30/2020 4:30:00 AM, 28.1011581420898
11/29/2020 11:31:00 PM, 11/30/2020 4:31:00 AM, 28.1769905090332
11/29/2020 11:32:00 PM, 11/30/2020 4:32:00 AM, 27.7805042266846
11/29/2020 11:33:00 PM, 11/30/2020 4:33:00 AM, 28.2631664276123
11/29/2020 11:34:00 PM, 11/30/2020 4:34:00 AM, 28.6028480529785
11/29/2020 11:35:00 PM, 11/30/2020 4:35:00 AM, 27.9682750701904
11/29/2020 11:36:00 PM, 11/30/2020 4:36:00 AM, 26.7330188751221
11/29/2020 11:37:00 PM, 11/30/2020 4:37:00 AM, 26.1921215057373
11/29/2020 11:38:00 PM, 11/30/2020 4:38:00 AM, 26.322681427002
11/29/2020 11:39:00 PM, 11/30/2020 4:39:00 AM, 26.3048000335693
11/29/2020 11:40:00 PM, 11/30/2020 4:40:00 AM, 26.0215911865234
11/29/2020 11:41:00 PM, 11/30/2020 4:41:00 AM, 26.0246658325195
11/29/2020 11:42:00 PM, 11/30/2020 4:42:00 AM, 26.0107517242432
11/29/2020 11:43:00 PM, 11/30/2020 4:43:00 AM, 25.9119472503662
11/29/2020 11:44:00 PM, 11/30/2020 4:44:00 AM, 28.7181453704834
11/29/2020 11:45:00 PM, 11/30/2020 4:45:00 AM, 30.0515060424805
11/29/2020 11:46:00 PM, 11/30/2020 4:46:00 AM, 28.789363861084
11/29/2020 11:47:00 PM, 11/30/2020 4:47:00 AM, 29.3566398620605
11/29/2020 11:48:00 PM, 11/30/2020 4:48:00 AM, 29.3566398620605
11/29/2020 11:49:00 PM, 11/30/2020 4:49:00 AM, 29.3566398620605
11/29/2020 11:50:00 PM, 11/30/2020 4:50:00 AM, 34.7513427734375
11/29/2020 11:51:00 PM, 11/30/2020 4:51:00 AM, 35.4090232849121
11/29/2020 11:52:00 PM, 11/30/2020 4:52:00 AM, 38.7842483520508
11/29/2020 11:53:00 PM, 11/30/2020 4:53:00 AM, 39.0320358276367
11/29/2020 11:54:00 PM, 11/30/2020 4:54:00 AM, 39.766414642334
11/29/2020 11:55:00 PM, 11/30/2020 4:55:00 AM, 39.7820816040039
11/29/2020 11:56:00 PM, 11/30/2020 4:56:00 AM, 39.6345405578613
11/29/2020 11:57:00 PM, 11/30/2020 4:57:00 AM, 39.4244117736816
11/29/2020 11:58:00 PM, 11/30/2020 4:58:00 AM, 39.4447784423828
11/29/2020 11:59:00 PM, 11/30/2020 4:59:00 AM, 39.7061004638672
11/30/2020 12:00:00 AM, 11/30/2020 5:00:00 AM, 39.1542510986328
11/30/2020 12:01:00 AM, 11/30/2020 5:01:00 AM, 37.6207313537598
11/30/2020 12:02:00 AM, 11/30/2020 5:02:00 AM, 37.4674224853516
11/30/2020 12:03:00 AM, 11/30/2020 5:03:00 AM, 36.3791465759277
11/30/2020 12:04:00 AM, 11/30/2020 5:04:00 AM, 36.3276023864746
11/30/2020 12:05:00 AM, 11/30/2020 5:05:00 AM, 37.1021690368652
11/30/2020 12:06:00 AM, 11/30/2020 5:06:00 AM, 37.849925994873
11/30/2020 12:07:00 AM, 11/30/2020 5:07:00 AM, 38.0881690979004
11/30/2020 12:08:00 AM, 11/30/2020 5:08:00 AM, 31.7838230133057
11/30/2020 12:09:00 AM, 11/30/2020 5:09:00 AM, 25.0388889312744
11/30/2020 12:10:00 AM, 11/30/2020 5:10:00 AM, 24.2606811523438
11/30/2020 12:11:00 AM, 11/30/2020 5:11:00 AM, 23.2984199523926
11/30/2020 12:12:00 AM, 11/30/2020 5:12:00 AM, 25.6932220458984
11/30/2020 12:13:00 AM, 11/30/2020 5:13:00 AM, 25.9421291351318
11/30/2020 12:14:00 AM, 11/30/2020 5:14:00 AM, 25.0582847595215
11/30/2020 12:15:00 AM, 11/30/2020 5:15:00 AM, 23.4885807037354
11/30/2020 12:16:00 AM, 11/30/2020 5:16:00 AM, 24.3128204345703
11/30/2020 12:17:00 AM, 11/30/2020 5:17:00 AM, 24.3039817810059
11/30/2020 12:18:00 AM, 11/30/2020 5:18:00 AM, 22.8881320953369
11/30/2020 12:19:00 AM, 11/30/2020 5:19:00 AM, 23.1816673278809
11/30/2020 12:20:00 AM, 11/30/2020 5:20:00 AM, 22.5268878936768
11/30/2020 12:21:00 AM, 11/30/2020 5:21:00 AM, 23.1253490447998
11/30/2020 12:22:00 AM, 11/30/2020 5:22:00 AM, 23.5089912414551
11/30/2020 12:23:00 AM, 11/30/2020 5:23:00 AM, 23.9671878814697
11/30/2020 12:24:00 AM, 11/30/2020 5:24:00 AM, 25.6372222900391
11/30/2020 12:25:00 AM, 11/30/2020 5:25:00 AM, 26.0879993438721
11/30/2020 12:26:00 AM, 11/30/2020 5:26:00 AM, 26.0348529815674
11/30/2020 12:27:00 AM, 11/30/2020 5:27:00 AM, 25.4379920959473
11/30/2020 12:28:00 AM, 11/30/2020 5:28:00 AM, 24.2724456787109
11/30/2020 12:29:00 AM, 11/30/2020 5:29:00 AM, 23.252799987793
11/30/2020 12:30:00 AM, 11/30/2020 5:30:00 AM, 23.5885372161865
11/30/2020 12:31:00 AM, 11/30/2020 5:31:00 AM, 23.814281463623
11/30/2020 12:32:00 AM, 11/30/2020 5:32:00 AM, 24.6186122894287
11/30/2020 12:33:00 AM, 11/30/2020 5:33:00 AM, 24.5567569732666
11/30/2020 12:34:00 AM, 11/30/2020 5:34:00 AM, 24.7583332061768
11/30/2020 12:35:00 AM, 11/30/2020 5:35:00 AM, 24.7323360443115
11/30/2020 12:36:00 AM, 11/30/2020 5:36:00 AM, 25.4758529663086
11/30/2020 12:37:00 AM, 11/30/2020 5:37:00 AM, 24.8181552886963
11/30/2020 12:38:00 AM, 11/30/2020 5:38:00 AM, 26.8868446350098
11/30/2020 12:39:00 AM, 11/30/2020 5:39:00 AM, 27.1877326965332
11/30/2020 12:40:00 AM, 11/30/2020 5:40:00 AM, 27.0343170166016
11/30/2020 12:41:00 AM, 11/30/2020 5:41:00 AM, 27.8636589050293
11/30/2020 12:42:00 AM, 11/30/2020 5:42:00 AM, 25.9556617736816
11/30/2020 12:43:00 AM, 11/30/2020 5:43:00 AM, 25.9947338104248
11/30/2020 12:44:00 AM, 11/30/2020 5:44:00 AM, 27.0170879364014
11/30/2020 12:45:00 AM, 11/30/2020 5:45:00 AM, 27.7482757568359
11/30/2020 12:46:00 AM, 11/30/2020 5:46:00 AM, 26.7399215698242
11/30/2020 12:47:00 AM, 11/30/2020 5:47:00 AM, 26.3542385101318
11/30/2020 12:48:00 AM, 11/30/2020 5:48:00 AM, 25.9860038757324
11/30/2020 12:49:00 AM, 11/30/2020 5:49:00 AM, 25.9860038757324
11/30/2020 12:50:00 AM, 11/30/2020 5:50:00 AM, 25.9860038757324
11/30/2020 12:51:00 AM, 11/30/2020 5:51:00 AM, 24.5439758300781
11/30/2020 12:52:00 AM, 11/30/2020 5:52:00 AM, 23.1995582580566
11/30/2020 12:53:00 AM, 11/30/2020 5:53:00 AM, 22.9803333282471
11/30/2020 12:54:00 AM, 11/30/2020 5:54:00 AM, 23.0568008422852
11/30/2020 12:55:00 AM, 11/30/2020 5:55:00 AM, 23.4203033447266
11/30/2020 12:56:00 AM, 11/30/2020 5:56:00 AM, 23.9751892089844
11/30/2020 12:57:00 AM, 11/30/2020 5:57:00 AM, 24.3571109771729
11/30/2020 12:58:00 AM, 11/30/2020 5:58:00 AM, 25.2415027618408
11/30/2020 12:59:00 AM, 11/30/2020 5:59:00 AM, 25.501672744751
11/30/2020 1:00:00 AM, 11/30/2020 6:00:00 AM, 26.1014404296875
11/30/2020 1:01:00 AM, 11/30/2020 6:01:00 AM, 27.5940456390381
11/30/2020 1:02:00 AM, 11/30/2020 6:02:00 AM, 27.9271602630615
11/30/2020 1:03:00 AM, 11/30/2020 6:03:00 AM, 28.4962310791016
11/30/2020 1:04:00 AM, 11/30/2020 6:04:00 AM, 30.7846012115479
11/30/2020 1:05:00 AM, 11/30/2020 6:05:00 AM, 30.8286838531494
11/30/2020 1:06:00 AM, 11/30/2020 6:06:00 AM, 30.449878692627
11/30/2020 1:07:00 AM, 11/30/2020 6:07:00 AM, 31.2693977355957
11/30/2020 1:08:00 AM, 11/30/2020 6:08:00 AM, 32.2209510803223
11/30/2020 1:09:00 AM, 11/30/2020 6:09:00 AM, 30.2751502990723
11/30/2020 1:10:00 AM, 11/30/2020 6:10:00 AM, 29.1583938598633
11/30/2020 1:11:00 AM, 11/30/2020 6:11:00 AM, 29.6438064575195
11/30/2020 1:12:00 AM, 11/30/2020 6:12:00 AM, 28.5841941833496
11/30/2020 1:13:00 AM, 11/30/2020 6:13:00 AM, 28.7766284942627
11/30/2020 1:14:00 AM, 11/30/2020 6:14:00 AM, 28.9097328186035
11/30/2020 1:15:00 AM, 11/30/2020 6:15:00 AM, 29.2901496887207
11/30/2020 1:16:00 AM, 11/30/2020 6:16:00 AM, 28.6559543609619
11/30/2020 1:17:00 AM, 11/30/2020 6:17:00 AM, 28.4025001525879
11/30/2020 1:18:00 AM, 11/30/2020 6:18:00 AM, 30.5971775054932
11/30/2020 1:19:00 AM, 11/30/2020 6:19:00 AM, 29.744836807251
11/30/2020 1:20:00 AM, 11/30/2020 6:20:00 AM, 29.8429088592529
11/30/2020 1:21:00 AM, 11/30/2020 6:21:00 AM, 27.5040721893311
11/30/2020 1:22:00 AM, 11/30/2020 6:22:00 AM, 28.0120315551758
11/30/2020 1:23:00 AM, 11/30/2020 6:23:00 AM, 26.6192722320557
11/30/2020 1:24:00 AM, 11/30/2020 6:24:00 AM, 27.5208549499512
11/30/2020 1:25:00 AM, 11/30/2020 6:25:00 AM, 27.9524555206299
11/30/2020 1:26:00 AM, 11/30/2020 6:26:00 AM, 26.0454120635986
11/30/2020 1:27:00 AM, 11/30/2020 6:27:00 AM, 21.9060325622559
11/30/2020 1:28:00 AM, 11/30/2020 6:28:00 AM, 20.523754119873
11/30/2020 1:29:00 AM, 11/30/2020 6:29:00 AM, 23.9979724884033
11/30/2020 1:30:00 AM, 11/30/2020 6:30:00 AM, 21.6417541503906
11/30/2020 1:31:00 AM, 11/30/2020 6:31:00 AM, 20.1607360839844
11/30/2020 1:32:00 AM, 11/30/2020 6:32:00 AM, 21.1772499084473
11/30/2020 1:33:00 AM, 11/30/2020 6:33:00 AM, 21.0139999389648
11/30/2020 1:34:00 AM, 11/30/2020 6:34:00 AM, 22.3590126037598
11/30/2020 1:35:00 AM, 11/30/2020 6:35:00 AM, 22.491943359375
11/30/2020 1:36:00 AM, 11/30/2020 6:36:00 AM, 21.567232131958
11/30/2020 1:37:00 AM, 11/30/2020 6:37:00 AM, 21.0056953430176
11/30/2020 1:38:00 AM, 11/30/2020 6:38:00 AM, 20.2419281005859
11/30/2020 1:39:00 AM, 11/30/2020 6:39:00 AM, 20.3733615875244
11/30/2020 1:40:00 AM, 11/30/2020 6:40:00 AM, 21.2969341278076
11/30/2020 1:41:00 AM, 11/30/2020 6:41:00 AM, 20.783561706543
11/30/2020 1:42:00 AM, 11/30/2020 6:42:00 AM, 20.7016468048096
11/30/2020 1:43:00 AM, 11/30/2020 6:43:00 AM, 20.7987174987793
11/30/2020 1:44:00 AM, 11/30/2020 6:44:00 AM, 19.9814338684082
11/30/2020 1:45:00 AM, 11/30/2020 6:45:00 AM, 20.8045635223389
11/30/2020 1:46:00 AM, 11/30/2020 6:46:00 AM, 21.6355724334717
11/30/2020 1:47:00 AM, 11/30/2020 6:47:00 AM, 21.3353710174561
11/30/2020 1:48:00 AM, 11/30/2020 6:48:00 AM, 21.8899059295654
11/30/2020 1:49:00 AM, 11/30/2020 6:49:00 AM, 22.7395305633545
11/30/2020 1:50:00 AM, 11/30/2020 6:50:00 AM, 22.7767963409424
11/30/2020 1:51:00 AM, 11/30/2020 6:51:00 AM, 22.7767963409424
11/30/2020 1:52:00 AM, 11/30/2020 6:52:00 AM, 27.706600189209
11/30/2020 1:53:00 AM, 11/30/2020 6:53:00 AM, 27.2323188781738
11/30/2020 1:54:00 AM, 11/30/2020 6:54:00 AM, 25.8235206604004
11/30/2020 1:55:00 AM, 11/30/2020 6:55:00 AM, 26.8145294189453
11/30/2020 1:56:00 AM, 11/30/2020 6:56:00 AM, 28.2239418029785
11/30/2020 1:57:00 AM, 11/30/2020 6:57:00 AM, 28.1983623504639
11/30/2020 1:58:00 AM, 11/30/2020 6:58:00 AM, 28.6918888092041
11/30/2020 1:59:00 AM, 11/30/2020 6:59:00 AM, 27.9158992767334
11/30/2020 2:00:00 AM, 11/30/2020 7:00:00 AM, 28.38454246521
11/30/2020 2:01:00 AM, 11/30/2020 7:01:00 AM, 28.6618824005127
11/30/2020 2:02:00 AM, 11/30/2020 7:02:00 AM, 29.916109085083
11/30/2020 2:03:00 AM, 11/30/2020 7:03:00 AM, 30.7301769256592
11/30/2020 2:04:00 AM, 11/30/2020 7:04:00 AM, 30.6166687011719
11/30/2020 2:05:00 AM, 11/30/2020 7:05:00 AM, 30.1144847869873
11/30/2020 2:06:00 AM, 11/30/2020 7:06:00 AM, 30.5031585693359
11/30/2020 2:07:00 AM, 11/30/2020 7:07:00 AM, 30.5786037445068
11/30/2020 2:08:00 AM, 11/30/2020 7:08:00 AM, 31.4359588623047
11/30/2020 2:09:00 AM, 11/30/2020 7:09:00 AM, 31.6595134735107
11/30/2020 2:10:00 AM, 11/30/2020 7:10:00 AM, 32.1339721679688
11/30/2020 2:11:00 AM, 11/30/2020 7:11:00 AM, 32.3803253173828
11/30/2020 2:12:00 AM, 11/30/2020 7:12:00 AM, 32.5296630859375
11/30/2020 2:13:00 AM, 11/30/2020 7:13:00 AM, 32.7504463195801
11/30/2020 2:14:00 AM, 11/30/2020 7:14:00 AM, 32.482234954834
11/30/2020 2:15:00 AM, 11/30/2020 7:15:00 AM, 32.15966796875
11/30/2020 2:16:00 AM, 11/30/2020 7:16:00 AM, 33.0650901794434
11/30/2020 2:17:00 AM, 11/30/2020 7:17:00 AM, 30.2453384399414
11/30/2020 2:18:00 AM, 11/30/2020 7:18:00 AM, 31.8542213439941
11/30/2020 2:19:00 AM, 11/30/2020 7:19:00 AM, 31.5216121673584
11/30/2020 2:20:00 AM, 11/30/2020 7:20:00 AM, 31.3369808197021
11/30/2020 2:21:00 AM, 11/30/2020 7:21:00 AM, 32.1400985717773
11/30/2020 2:22:00 AM, 11/30/2020 7:22:00 AM, 34.3437614440918
11/30/2020 2:23:00 AM, 11/30/2020 7:23:00 AM, 34.5444030761719
11/30/2020 2:24:00 AM, 11/30/2020 7:24:00 AM, 35.3563957214355
11/30/2020 2:25:00 AM, 11/30/2020 7:25:00 AM, 35.0270538330078
11/30/2020 2:26:00 AM, 11/30/2020 7:26:00 AM, 33.1043586730957
11/30/2020 2:27:00 AM, 11/30/2020 7:27:00 AM, 33.7876625061035
11/30/2020 2:28:00 AM, 11/30/2020 7:28:00 AM, 34.2686004638672
11/30/2020 2:29:00 AM, 11/30/2020 7:29:00 AM, 36.3665046691895
11/30/2020 2:30:00 AM, 11/30/2020 7:30:00 AM, 36.0339088439941
11/30/2020 2:31:00 AM, 11/30/2020 7:31:00 AM, 36.0452651977539
11/30/2020 2:32:00 AM, 11/30/2020 7:32:00 AM, 35.7261390686035
11/30/2020 2:33:00 AM, 11/30/2020 7:33:00 AM, 37.1658821105957
11/30/2020 2:34:00 AM, 11/30/2020 7:34:00 AM, 35.9602355957031
11/30/2020 2:35:00 AM, 11/30/2020 7:35:00 AM, 33.6907234191895
11/30/2020 2:36:00 AM, 11/30/2020 7:36:00 AM, 32.6057243347168
11/30/2020 2:37:00 AM, 11/30/2020 7:37:00 AM, 33.0451316833496
11/30/2020 2:38:00 AM, 11/30/2020 7:38:00 AM, 31.6778926849365
11/30/2020 2:39:00 AM, 11/30/2020 7:39:00 AM, 31.1817302703857
11/30/2020 2:40:00 AM, 11/30/2020 7:40:00 AM, 30.3794746398926
11/30/2020 2:41:00 AM, 11/30/2020 7:41:00 AM, 26.7602558135986
11/30/2020 2:42:00 AM, 11/30/2020 7:42:00 AM, 27.8186187744141
11/30/2020 2:43:00 AM, 11/30/2020 7:43:00 AM, 26.27956199646
11/30/2020 2:44:00 AM, 11/30/2020 7:44:00 AM, 26.3648109436035
11/30/2020 2:45:00 AM, 11/30/2020 7:45:00 AM, 26.7093200683594
11/30/2020 2:46:00 AM, 11/30/2020 7:46:00 AM, 29.7553520202637
11/30/2020 2:47:00 AM, 11/30/2020 7:47:00 AM, 31.2920322418213
11/30/2020 2:48:00 AM, 11/30/2020 7:48:00 AM, 32.128776550293
11/30/2020 2:49:00 AM, 11/30/2020 7:49:00 AM, 32.7973098754883
11/30/2020 2:50:00 AM, 11/30/2020 7:50:00 AM, 33.7349662780762
11/30/2020 2:51:00 AM, 11/30/2020 7:51:00 AM, 33.6501274108887
11/30/2020 2:52:00 AM, 11/30/2020 7:52:00 AM, 33.6501274108887
11/30/2020 2:53:00 AM, 11/30/2020 7:53:00 AM, 30.4787197113037
11/30/2020 2:54:00 AM, 11/30/2020 7:54:00 AM, 29.4156188964844
11/30/2020 2:55:00 AM, 11/30/2020 7:55:00 AM, 31.5612773895264
11/30/2020 2:56:00 AM, 11/30/2020 7:56:00 AM, 33.4566650390625
11/30/2020 2:57:00 AM, 11/30/2020 7:57:00 AM, 34.2334518432617
11/30/2020 2:58:00 AM, 11/30/2020 7:58:00 AM, 35.2617645263672
11/30/2020 2:59:00 AM, 11/30/2020 7:59:00 AM, 36.6385269165039
11/30/2020 3:00:00 AM, 11/30/2020 8:00:00 AM, 37.2718925476074
11/30/2020 3:01:00 AM, 11/30/2020 8:01:00 AM, 37.1209411621094
11/30/2020 3:02:00 AM, 11/30/2020 8:02:00 AM, 37.3662986755371
11/30/2020 3:03:00 AM, 11/30/2020 8:03:00 AM, 37.7149276733398
11/30/2020 3:04:00 AM, 11/30/2020 8:04:00 AM, 38.2073669433594
11/30/2020 3:05:00 AM, 11/30/2020 8:05:00 AM, 38.4420127868652
11/30/2020 3:06:00 AM, 11/30/2020 8:06:00 AM, 40.2391777038574
11/30/2020 3:07:00 AM, 11/30/2020 8:07:00 AM, 40.263973236084
11/30/2020 3:08:00 AM, 11/30/2020 8:08:00 AM, 41.1785545349121
11/30/2020 3:09:00 AM, 11/30/2020 8:09:00 AM, 41.1664924621582
11/30/2020 3:10:00 AM, 11/30/2020 8:10:00 AM, 41.0952606201172
11/30/2020 3:11:00 AM, 11/30/2020 8:11:00 AM, 40.7836303710938
11/30/2020 3:12:00 AM, 11/30/2020 8:12:00 AM, 40.8943557739258
11/30/2020 3:13:00 AM, 11/30/2020 8:13:00 AM, 41.0790863037109
11/30/2020 3:14:00 AM, 11/30/2020 8:14:00 AM, 41.128490447998
11/30/2020 3:15:00 AM, 11/30/2020 8:15:00 AM, 41.1299743652344
11/30/2020 3:16:00 AM, 11/30/2020 8:16:00 AM, 40.9923210144043
11/30/2020 3:17:00 AM, 11/30/2020 8:17:00 AM, 41.1231689453125
11/30/2020 3:18:00 AM, 11/30/2020 8:18:00 AM, 40.6728057861328
11/30/2020 3:19:00 AM, 11/30/2020 8:19:00 AM, 40.6805572509766
11/30/2020 3:20:00 AM, 11/30/2020 8:20:00 AM, 41.0460319519043
11/30/2020 3:21:00 AM, 11/30/2020 8:21:00 AM, 41.1247444152832
11/30/2020 3:22:00 AM, 11/30/2020 8:22:00 AM, 41.4497909545898
11/30/2020 3:23:00 AM, 11/30/2020 8:23:00 AM, 41.4978675842285
11/30/2020 3:24:00 AM, 11/30/2020 8:24:00 AM, 41.375171661377
11/30/2020 3:25:00 AM, 11/30/2020 8:25:00 AM, 41.5310745239258
11/30/2020 3:26:00 AM, 11/30/2020 8:26:00 AM, 41.6980476379395
11/30/2020 3:27:00 AM, 11/30/2020 8:27:00 AM, 41.5974617004395
11/30/2020 3:28:00 AM, 11/30/2020 8:28:00 AM, 41.8518447875977
11/30/2020 3:29:00 AM, 11/30/2020 8:29:00 AM, 42.0806922912598
11/30/2020 3:30:00 AM, 11/30/2020 8:30:00 AM, 42.0176849365234
11/30/2020 3:31:00 AM, 11/30/2020 8:31:00 AM, 42.0219306945801
11/30/2020 3:32:00 AM, 11/30/2020 8:32:00 AM, 42.1434745788574
11/30/2020 3:33:00 AM, 11/30/2020 8:33:00 AM, 42.1593132019043
11/30/2020 3:34:00 AM, 11/30/2020 8:34:00 AM, 42.1667213439941
11/30/2020 3:35:00 AM, 11/30/2020 8:35:00 AM, 42.0010185241699
11/30/2020 3:36:00 AM, 11/30/2020 8:36:00 AM, 42.3137130737305
11/30/2020 3:37:00 AM, 11/30/2020 8:37:00 AM, 42.0225639343262
11/30/2020 3:38:00 AM, 11/30/2020 8:38:00 AM, 42.0498428344727
11/30/2020 3:39:00 AM, 11/30/2020 8:39:00 AM, 42.1168441772461
11/30/2020 3:40:00 AM, 11/30/2020 8:40:00 AM, 42.3279838562012
11/30/2020 3:41:00 AM, 11/30/2020 8:41:00 AM, 42.5860328674316
11/30/2020 3:42:00 AM, 11/30/2020 8:42:00 AM, 42.7328491210938
11/30/2020 3:43:00 AM, 11/30/2020 8:43:00 AM, 42.877384185791
11/30/2020 3:44:00 AM, 11/30/2020 8:44:00 AM, 42.3937454223633
11/30/2020 3:45:00 AM, 11/30/2020 8:45:00 AM, 42.587230682373
11/30/2020 3:46:00 AM, 11/30/2020 8:46:00 AM, 42.733699798584
11/30/2020 3:47:00 AM, 11/30/2020 8:47:00 AM, 42.7716484069824
11/30/2020 3:48:00 AM, 11/30/2020 8:48:00 AM, 42.5539245605469
11/30/2020 3:49:00 AM, 11/30/2020 8:49:00 AM, 42.955394744873
11/30/2020 3:50:00 AM, 11/30/2020 8:50:00 AM, 42.4427871704102
11/30/2020 3:51:00 AM, 11/30/2020 8:51:00 AM, 42.3449516296387
11/30/2020 3:52:00 AM, 11/30/2020 8:52:00 AM, 42.3100891113281
11/30/2020 3:53:00 AM, 11/30/2020 8:53:00 AM, 42.3100891113281
11/30/2020 3:54:00 AM, 11/30/2020 8:54:00 AM, 42.5121574401855
11/30/2020 3:55:00 AM, 11/30/2020 8:55:00 AM, 42.5387725830078
11/30/2020 3:56:00 AM, 11/30/2020 8:56:00 AM, 42.6833572387695
11/30/2020 3:57:00 AM, 11/30/2020 8:57:00 AM, 42.3739395141602
11/30/2020 3:58:00 AM, 11/30/2020 8:58:00 AM, 42.3943328857422
11/30/2020 3:59:00 AM, 11/30/2020 8:59:00 AM, 41.9595489501953
11/30/2020 4:00:00 AM, 11/30/2020 9:00:00 AM, 42.2953796386719
11/30/2020 4:01:00 AM, 11/30/2020 9:01:00 AM, 42.4344825744629
11/30/2020 4:02:00 AM, 11/30/2020 9:02:00 AM, 42.4381332397461
11/30/2020 4:03:00 AM, 11/30/2020 9:03:00 AM, 42.3713874816895
11/30/2020 4:04:00 AM, 11/30/2020 9:04:00 AM, 42.0577354431152
11/30/2020 4:05:00 AM, 11/30/2020 9:05:00 AM, 42.1872825622559
11/30/2020 4:06:00 AM, 11/30/2020 9:06:00 AM, 42.0649871826172
11/30/2020 4:07:00 AM, 11/30/2020 9:07:00 AM, 42.0294609069824
11/30/2020 4:08:00 AM, 11/30/2020 9:08:00 AM, 42.1494026184082
11/30/2020 4:09:00 AM, 11/30/2020 9:09:00 AM, 42.3373641967773
11/30/2020 4:10:00 AM, 11/30/2020 9:10:00 AM, 42.4957695007324
11/30/2020 4:11:00 AM, 11/30/2020 9:11:00 AM, 41.9181251525879
11/30/2020 4:12:00 AM, 11/30/2020 9:12:00 AM, 42.1745491027832
11/30/2020 4:13:00 AM, 11/30/2020 9:13:00 AM, 41.8070526123047
11/30/2020 4:14:00 AM, 11/30/2020 9:14:00 AM, 41.6560134887695
11/30/2020 4:15:00 AM, 11/30/2020 9:15:00 AM, 42.0204582214355
11/30/2020 4:16:00 AM, 11/30/2020 9:16:00 AM, 41.8025016784668
11/30/2020 4:17:00 AM, 11/30/2020 9:17:00 AM, 41.7186965942383
11/30/2020 4:18:00 AM, 11/30/2020 9:18:00 AM, 41.6094284057617
11/30/2020 4:19:00 AM, 11/30/2020 9:19:00 AM, 41.6855735778809
11/30/2020 4:20:00 AM, 11/30/2020 9:20:00 AM, 41.5928230285645
11/30/2020 4:21:00 AM, 11/30/2020 9:21:00 AM, 41.5777778625488
11/30/2020 4:22:00 AM, 11/30/2020 9:22:00 AM, 41.289249420166
11/30/2020 4:23:00 AM, 11/30/2020 9:23:00 AM, 41.1897048950195
11/30/2020 4:24:00 AM, 11/30/2020 9:24:00 AM, 40.7926864624023
11/30/2020 4:25:00 AM, 11/30/2020 9:25:00 AM, 40.8734664916992
11/30/2020 4:26:00 AM, 11/30/2020 9:26:00 AM, 40.725757598877
11/30/2020 4:27:00 AM, 11/30/2020 9:27:00 AM, 41.0170783996582
11/30/2020 4:28:00 AM, 11/30/2020 9:28:00 AM, 40.5501327514648
11/30/2020 4:29:00 AM, 11/30/2020 9:29:00 AM, 40.5347290039063
11/30/2020 4:30:00 AM, 11/30/2020 9:30:00 AM, 40.6859893798828
11/30/2020 4:31:00 AM, 11/30/2020 9:31:00 AM, 40.6764106750488
11/30/2020 4:32:00 AM, 11/30/2020 9:32:00 AM, 40.660831451416
11/30/2020 4:33:00 AM, 11/30/2020 9:33:00 AM, 40.846923828125
11/30/2020 4:34:00 AM, 11/30/2020 9:34:00 AM, 40.7922210693359
11/30/2020 4:35:00 AM, 11/30/2020 9:35:00 AM, 40.6276550292969
11/30/2020 4:36:00 AM, 11/30/2020 9:36:00 AM, 40.4747619628906
11/30/2020 4:37:00 AM, 11/30/2020 9:37:00 AM, 40.2373580932617
11/30/2020 4:38:00 AM, 11/30/2020 9:38:00 AM, 40.581916809082
11/30/2020 4:39:00 AM, 11/30/2020 9:39:00 AM, 39.9581642150879
11/30/2020 4:40:00 AM, 11/30/2020 9:40:00 AM, 40.0657768249512
11/30/2020 4:41:00 AM, 11/30/2020 9:41:00 AM, 40.1328430175781
11/30/2020 4:42:00 AM, 11/30/2020 9:42:00 AM, 40.1910552978516
11/30/2020 4:43:00 AM, 11/30/2020 9:43:00 AM, 40.1691551208496
11/30/2020 4:44:00 AM, 11/30/2020 9:44:00 AM, 40.0626678466797
11/30/2020 4:45:00 AM, 11/30/2020 9:45:00 AM, 39.941349029541
11/30/2020 4:46:00 AM, 11/30/2020 9:46:00 AM, 40.0100784301758
11/30/2020 4:47:00 AM, 11/30/2020 9:47:00 AM, 39.3131141662598
11/30/2020 4:48:00 AM, 11/30/2020 9:48:00 AM, 39.3173675537109
11/30/2020 4:49:00 AM, 11/30/2020 9:49:00 AM, 38.9508781433105
11/30/2020 4:50:00 AM, 11/30/2020 9:50:00 AM, 38.8185501098633
11/30/2020 4:51:00 AM, 11/30/2020 9:51:00 AM, 38.9816513061523
11/30/2020 4:52:00 AM, 11/30/2020 9:52:00 AM, 39.1166915893555
11/30/2020 4:53:00 AM, 11/30/2020 9:53:00 AM, 38.746696472168
11/30/2020 4:54:00 AM, 11/30/2020 9:54:00 AM, 38.746696472168
11/30/2020 4:55:00 AM, 11/30/2020 9:55:00 AM, 39.0703773498535
11/30/2020 4:56:00 AM, 11/30/2020 9:56:00 AM, 39.4946136474609
11/30/2020 4:57:00 AM, 11/30/2020 9:57:00 AM, 38.9894561767578
11/30/2020 4:58:00 AM, 11/30/2020 9:58:00 AM, 39.408935546875
11/30/2020 4:59:00 AM, 11/30/2020 9:59:00 AM, 39.7184867858887
11/30/2020 5:00:00 AM, 11/30/2020 10:00:00 AM, 39.6917114257813
11/30/2020 5:01:00 AM, 11/30/2020 10:01:00 AM, 39.6631622314453
11/30/2020 5:02:00 AM, 11/30/2020 10:02:00 AM, 39.4412727355957
11/30/2020 5:03:00 AM, 11/30/2020 10:03:00 AM, 39.3640403747559
11/30/2020 5:04:00 AM, 11/30/2020 10:04:00 AM, 38.9892158508301
11/30/2020 5:05:00 AM, 11/30/2020 10:05:00 AM, 39.1203002929688
11/30/2020 5:06:00 AM, 11/30/2020 10:06:00 AM, 38.8541831970215
11/30/2020 5:07:00 AM, 11/30/2020 10:07:00 AM, 39.0689582824707
11/30/2020 5:08:00 AM, 11/30/2020 10:08:00 AM, 38.5481948852539
11/30/2020 5:09:00 AM, 11/30/2020 10:09:00 AM, 38.6845207214355
11/30/2020 5:10:00 AM, 11/30/2020 10:10:00 AM, 39.0114631652832
11/30/2020 5:11:00 AM, 11/30/2020 10:11:00 AM, 38.582347869873
11/30/2020 5:12:00 AM, 11/30/2020 10:12:00 AM, 38.2295265197754
11/30/2020 5:13:00 AM, 11/30/2020 10:13:00 AM, 38.2956314086914
11/30/2020 5:14:00 AM, 11/30/2020 10:14:00 AM, 38.1558837890625
11/30/2020 5:15:00 AM, 11/30/2020 10:15:00 AM, 38.1543312072754
11/30/2020 5:16:00 AM, 11/30/2020 10:16:00 AM, 38.036190032959
11/30/2020 5:17:00 AM, 11/30/2020 10:17:00 AM, 37.929271697998
11/30/2020 5:18:00 AM, 11/30/2020 10:18:00 AM, 38.1212730407715
11/30/2020 5:19:00 AM, 11/30/2020 10:19:00 AM, 37.855583190918
11/30/2020 5:20:00 AM, 11/30/2020 10:20:00 AM, 37.6382904052734
11/30/2020 5:21:00 AM, 11/30/2020 10:21:00 AM, 37.8202667236328
11/30/2020 5:22:00 AM, 11/30/2020 10:22:00 AM, 38.2343559265137
11/30/2020 5:23:00 AM, 11/30/2020 10:23:00 AM, 38.2548217773438
11/30/2020 5:24:00 AM, 11/30/2020 10:24:00 AM, 38.3279800415039
11/30/2020 5:25:00 AM, 11/30/2020 10:25:00 AM, 38.6991004943848
11/30/2020 5:26:00 AM, 11/30/2020 10:26:00 AM, 38.1982727050781
11/30/2020 5:27:00 AM, 11/30/2020 10:27:00 AM, 38.5940933227539
11/30/2020 5:28:00 AM, 11/30/2020 10:28:00 AM, 38.7228584289551
11/30/2020 5:29:00 AM, 11/30/2020 10:29:00 AM, 37.9195518493652
11/30/2020 5:30:00 AM, 11/30/2020 10:30:00 AM, 37.5980110168457
11/30/2020 5:31:00 AM, 11/30/2020 10:31:00 AM, 38.1521911621094
11/30/2020 5:32:00 AM, 11/30/2020 10:32:00 AM, 37.4845275878906
11/30/2020 5:33:00 AM, 11/30/2020 10:33:00 AM, 37.8363304138184
11/30/2020 5:34:00 AM, 11/30/2020 10:34:00 AM, 37.185188293457
11/30/2020 5:35:00 AM, 11/30/2020 10:35:00 AM, 37.5238914489746
11/30/2020 5:36:00 AM, 11/30/2020 10:36:00 AM, 37.2228813171387
11/30/2020 5:37:00 AM, 11/30/2020 10:37:00 AM, 37.3866500854492
11/30/2020 5:38:00 AM, 11/30/2020 10:38:00 AM, 37.8551063537598
11/30/2020 5:39:00 AM, 11/30/2020 10:39:00 AM, 37.8523979187012
11/30/2020 5:40:00 AM, 11/30/2020 10:40:00 AM, 37.9519386291504
11/30/2020 5:41:00 AM, 11/30/2020 10:41:00 AM, 37.9689254760742
11/30/2020 5:42:00 AM, 11/30/2020 10:42:00 AM, 37.8116073608398
11/30/2020 5:43:00 AM, 11/30/2020 10:43:00 AM, 35.7891006469727
11/30/2020 5:44:00 AM, 11/30/2020 10:44:00 AM, 37.1512145996094
11/30/2020 5:45:00 AM, 11/30/2020 10:45:00 AM, 36.8078422546387
11/30/2020 5:46:00 AM, 11/30/2020 10:46:00 AM, 37.0752410888672
11/30/2020 5:47:00 AM, 11/30/2020 10:47:00 AM, 36.6619758605957
11/30/2020 5:48:00 AM, 11/30/2020 10:48:00 AM, 36.5603370666504
11/30/2020 5:49:00 AM, 11/30/2020 10:49:00 AM, 36.9477691650391
11/30/2020 5:50:00 AM, 11/30/2020 10:50:00 AM, 37.207405090332
11/30/2020 5:51:00 AM, 11/30/2020 10:51:00 AM, 37.0101661682129
11/30/2020 5:52:00 AM, 11/30/2020 10:52:00 AM, 36.155158996582
11/30/2020 5:53:00 AM, 11/30/2020 10:53:00 AM, 36.3185997009277
11/30/2020 5:54:00 AM, 11/30/2020 10:54:00 AM, 36.3460121154785
11/30/2020 5:55:00 AM, 11/30/2020 10:55:00 AM, 36.3460121154785
11/30/2020 5:56:00 AM, 11/30/2020 10:56:00 AM, 36.3600540161133
11/30/2020 5:57:00 AM, 11/30/2020 10:57:00 AM, 36.5691528320313
11/30/2020 5:58:00 AM, 11/30/2020 10:58:00 AM, 36.5333786010742
11/30/2020 5:59:00 AM, 11/30/2020 10:59:00 AM, 37.2088775634766
11/30/2020 6:00:00 AM, 11/30/2020 11:00:00 AM, 37.3098220825195
11/30/2020 6:01:00 AM, 11/30/2020 11:01:00 AM, 37.2961349487305
11/30/2020 6:02:00 AM, 11/30/2020 11:02:00 AM, 37.7337379455566
11/30/2020 6:03:00 AM, 11/30/2020 11:03:00 AM, 37.3931198120117
11/30/2020 6:04:00 AM, 11/30/2020 11:04:00 AM, 36.8123817443848
11/30/2020 6:05:00 AM, 11/30/2020 11:05:00 AM, 36.8148574829102
11/30/2020 6:06:00 AM, 11/30/2020 11:06:00 AM, 37.0847854614258
11/30/2020 6:07:00 AM, 11/30/2020 11:07:00 AM, 37.1167984008789
11/30/2020 6:08:00 AM, 11/30/2020 11:08:00 AM, 36.7747230529785
11/30/2020 6:09:00 AM, 11/30/2020 11:09:00 AM, 37.0588645935059
11/30/2020 6:10:00 AM, 11/30/2020 11:10:00 AM, 36.7968063354492
11/30/2020 6:11:00 AM, 11/30/2020 11:11:00 AM, 36.3761558532715
11/30/2020 6:12:00 AM, 11/30/2020 11:12:00 AM, 36.228099822998
11/30/2020 6:13:00 AM, 11/30/2020 11:13:00 AM, 36.8209838867188
11/30/2020 6:14:00 AM, 11/30/2020 11:14:00 AM, 36.8794136047363
11/30/2020 6:15:00 AM, 11/30/2020 11:15:00 AM, 36.5008544921875
11/30/2020 6:16:00 AM, 11/30/2020 11:16:00 AM, 36.4670181274414
11/30/2020 6:17:00 AM, 11/30/2020 11:17:00 AM, 37.158878326416
11/30/2020 6:18:00 AM, 11/30/2020 11:18:00 AM, 36.9370193481445
11/30/2020 6:19:00 AM, 11/30/2020 11:19:00 AM, 36.6511764526367
11/30/2020 6:20:00 AM, 11/30/2020 11:20:00 AM, 35.9331893920898
11/30/2020 6:21:00 AM, 11/30/2020 11:21:00 AM, 36.5456695556641
11/30/2020 6:22:00 AM, 11/30/2020 11:22:00 AM, 36.7577819824219
11/30/2020 6:23:00 AM, 11/30/2020 11:23:00 AM, 36.0150146484375
11/30/2020 6:24:00 AM, 11/30/2020 11:24:00 AM, 37.1814956665039
11/30/2020 6:25:00 AM, 11/30/2020 11:25:00 AM, 37.66845703125
11/30/2020 6:26:00 AM, 11/30/2020 11:26:00 AM, 36.2831993103027
11/30/2020 6:27:00 AM, 11/30/2020 11:27:00 AM, 37.0746765136719
11/30/2020 6:28:00 AM, 11/30/2020 11:28:00 AM, 36.6118392944336
11/30/2020 6:29:00 AM, 11/30/2020 11:29:00 AM, 36.741569519043
11/30/2020 6:30:00 AM, 11/30/2020 11:30:00 AM, 37.1726226806641
11/30/2020 6:31:00 AM, 11/30/2020 11:31:00 AM, 37.4444694519043
11/30/2020 6:32:00 AM, 11/30/2020 11:32:00 AM, 37.5835494995117
11/30/2020 6:33:00 AM, 11/30/2020 11:33:00 AM, 38.0188827514648
11/30/2020 6:34:00 AM, 11/30/2020 11:34:00 AM, 38.0894050598145
11/30/2020 6:35:00 AM, 11/30/2020 11:35:00 AM, 37.4472808837891
11/30/2020 6:36:00 AM, 11/30/2020 11:36:00 AM, 38.2963790893555
11/30/2020 6:37:00 AM, 11/30/2020 11:37:00 AM, 37.6631164550781
11/30/2020 6:38:00 AM, 11/30/2020 11:38:00 AM, 37.6594467163086
11/30/2020 6:39:00 AM, 11/30/2020 11:39:00 AM, 37.9322128295898
11/30/2020 6:40:00 AM, 11/30/2020 11:40:00 AM, 38.0391159057617
11/30/2020 6:41:00 AM, 11/30/2020 11:41:00 AM, 38.1786804199219
11/30/2020 6:42:00 AM, 11/30/2020 11:42:00 AM, 38.8601684570313
11/30/2020 6:43:00 AM, 11/30/2020 11:43:00 AM, 34.663932800293
11/30/2020 6:44:00 AM, 11/30/2020 11:44:00 AM, 35.3382453918457
11/30/2020 6:45:00 AM, 11/30/2020 11:45:00 AM, 38.3266143798828
11/30/2020 6:46:00 AM, 11/30/2020 11:46:00 AM, 38.7112998962402
11/30/2020 6:47:00 AM, 11/30/2020 11:47:00 AM, 38.3151359558105
11/30/2020 6:48:00 AM, 11/30/2020 11:48:00 AM, 35.9185943603516
11/30/2020 6:49:00 AM, 11/30/2020 11:49:00 AM, 37.8243408203125
11/30/2020 6:50:00 AM, 11/30/2020 11:50:00 AM, 36.9959259033203
11/30/2020 6:51:00 AM, 11/30/2020 11:51:00 AM, 37.0226287841797
11/30/2020 6:52:00 AM, 11/30/2020 11:52:00 AM, 37.3678283691406
11/30/2020 6:53:00 AM, 11/30/2020 11:53:00 AM, 37.832447052002
11/30/2020 6:54:00 AM, 11/30/2020 11:54:00 AM, 38.0315856933594
11/30/2020 6:55:00 AM, 11/30/2020 11:55:00 AM, 37.1191749572754
11/30/2020 6:56:00 AM, 11/30/2020 11:56:00 AM, 37.1191749572754
11/30/2020 6:57:00 AM, 11/30/2020 11:57:00 AM, 36.9174880981445
11/30/2020 6:58:00 AM, 11/30/2020 11:58:00 AM, 38.0614700317383
11/30/2020 6:59:00 AM, 11/30/2020 11:59:00 AM, 38.0162925720215
11/30/2020 7:00:00 AM, 11/30/2020 12:00:00 PM, 38.5828170776367
11/30/2020 7:01:00 AM, 11/30/2020 12:01:00 PM, 38.8565444946289
11/30/2020 7:02:00 AM, 11/30/2020 12:02:00 PM, 39.1317863464355
11/30/2020 7:03:00 AM, 11/30/2020 12:03:00 PM, 39.3123397827148
11/30/2020 7:04:00 AM, 11/30/2020 12:04:00 PM, 38.3931121826172
11/30/2020 7:05:00 AM, 11/30/2020 12:05:00 PM, 37.2088356018066
11/30/2020 7:06:00 AM, 11/30/2020 12:06:00 PM, 38.2429466247559
11/30/2020 7:07:00 AM, 11/30/2020 12:07:00 PM, 39.023551940918
11/30/2020 7:08:00 AM, 11/30/2020 12:08:00 PM, 39.6311836242676
11/30/2020 7:09:00 AM, 11/30/2020 12:09:00 PM, 39.3597106933594
11/30/2020 7:10:00 AM, 11/30/2020 12:10:00 PM, 39.5492897033691
11/30/2020 7:11:00 AM, 11/30/2020 12:11:00 PM, 39.7299270629883
11/30/2020 7:12:00 AM, 11/30/2020 12:12:00 PM, 39.3852081298828
11/30/2020 7:13:00 AM, 11/30/2020 12:13:00 PM, 39.1291580200195
11/30/2020 7:14:00 AM, 11/30/2020 12:14:00 PM, 39.4789848327637
11/30/2020 7:15:00 AM, 11/30/2020 12:15:00 PM, 39.860969543457
11/30/2020 7:16:00 AM, 11/30/2020 12:16:00 PM, 39.029712677002
11/30/2020 7:17:00 AM, 11/30/2020 12:17:00 PM, 39.4668731689453
11/30/2020 7:18:00 AM, 11/30/2020 12:18:00 PM, 39.4535636901855
11/30/2020 7:19:00 AM, 11/30/2020 12:19:00 PM, 39.9712562561035
11/30/2020 7:20:00 AM, 11/30/2020 12:20:00 PM, 39.1890411376953
11/30/2020 7:21:00 AM, 11/30/2020 12:21:00 PM, 39.2004585266113
11/30/2020 7:22:00 AM, 11/30/2020 12:22:00 PM, 38.5205993652344
11/30/2020 7:23:00 AM, 11/30/2020 12:23:00 PM, 39.5240783691406
11/30/2020 7:24:00 AM, 11/30/2020 12:24:00 PM, 39.7178115844727
11/30/2020 7:25:00 AM, 11/30/2020 12:25:00 PM, 38.8932685852051
11/30/2020 7:26:00 AM, 11/30/2020 12:26:00 PM, 37.8705978393555
11/30/2020 7:27:00 AM, 11/30/2020 12:27:00 PM, 36.2411727905273
11/30/2020 7:28:00 AM, 11/30/2020 12:28:00 PM, 38.2050285339355
11/30/2020 7:29:00 AM, 11/30/2020 12:29:00 PM, 38.8755950927734
11/30/2020 7:30:00 AM, 11/30/2020 12:30:00 PM, 38.1015472412109
11/30/2020 7:31:00 AM, 11/30/2020 12:31:00 PM, 37.2930526733398
11/30/2020 7:32:00 AM, 11/30/2020 12:32:00 PM, 38.1182441711426
11/30/2020 7:33:00 AM, 11/30/2020 12:33:00 PM, 37.9904899597168
11/30/2020 7:34:00 AM, 11/30/2020 12:34:00 PM, 38.2636909484863
11/30/2020 7:35:00 AM, 11/30/2020 12:35:00 PM, 37.9395751953125
11/30/2020 7:36:00 AM, 11/30/2020 12:36:00 PM, 38.4723777770996
11/30/2020 7:37:00 AM, 11/30/2020 12:37:00 PM, 36.2692489624023
11/30/2020 7:38:00 AM, 11/30/2020 12:38:00 PM, 35.7684211730957
11/30/2020 7:39:00 AM, 11/30/2020 12:39:00 PM, 34.4906425476074
11/30/2020 7:40:00 AM, 11/30/2020 12:40:00 PM, 37.553337097168
11/30/2020 7:41:00 AM, 11/30/2020 12:41:00 PM, 37.7434692382813
11/30/2020 7:42:00 AM, 11/30/2020 12:42:00 PM, 38.7493667602539
11/30/2020 7:43:00 AM, 11/30/2020 12:43:00 PM, 38.3493804931641
11/30/2020 7:44:00 AM, 11/30/2020 12:44:00 PM, 38.3692817687988
11/30/2020 7:45:00 AM, 11/30/2020 12:45:00 PM, 36.0353317260742
11/30/2020 7:46:00 AM, 11/30/2020 12:46:00 PM, 36.061092376709
11/30/2020 7:47:00 AM, 11/30/2020 12:47:00 PM, 37.5381164550781
11/30/2020 7:48:00 AM, 11/30/2020 12:48:00 PM, 38.4175186157227
11/30/2020 7:49:00 AM, 11/30/2020 12:49:00 PM, 37.8853569030762
11/30/2020 7:50:00 AM, 11/30/2020 12:50:00 PM, 38.0588684082031
11/30/2020 7:51:00 AM, 11/30/2020 12:51:00 PM, 37.0527076721191
11/30/2020 7:52:00 AM, 11/30/2020 12:52:00 PM, 37.5968322753906
11/30/2020 7:53:00 AM, 11/30/2020 12:53:00 PM, 39.6662864685059
11/30/2020 7:54:00 AM, 11/30/2020 12:54:00 PM, 40.2786254882813
11/30/2020 7:55:00 AM, 11/30/2020 12:55:00 PM, 38.1245574951172
11/30/2020 7:56:00 AM, 11/30/2020 12:56:00 PM, 40.2995719909668
11/30/2020 7:57:00 AM, 11/30/2020 12:57:00 PM, 40.2995719909668
11/30/2020 7:58:00 AM, 11/30/2020 12:58:00 PM, 40.342845916748
11/30/2020 7:59:00 AM, 11/30/2020 12:59:00 PM, 39.2401542663574
11/30/2020 8:00:00 AM, 11/30/2020 1:00:00 PM, 40.2622909545898
11/30/2020 8:01:00 AM, 11/30/2020 1:01:00 PM, 40.9886474609375
11/30/2020 8:02:00 AM, 11/30/2020 1:02:00 PM, 39.0117721557617
11/30/2020 8:03:00 AM, 11/30/2020 1:03:00 PM, 36.6172370910645
11/30/2020 8:04:00 AM, 11/30/2020 1:04:00 PM, 36.3162994384766
11/30/2020 8:05:00 AM, 11/30/2020 1:05:00 PM, 35.6230506896973
11/30/2020 8:06:00 AM, 11/30/2020 1:06:00 PM, 28.1368770599365
11/30/2020 8:07:00 AM, 11/30/2020 1:07:00 PM, 32.578929901123
11/30/2020 8:08:00 AM, 11/30/2020 1:08:00 PM, 29.7020015716553
11/30/2020 8:09:00 AM, 11/30/2020 1:09:00 PM, 26.8930397033691
11/30/2020 8:10:00 AM, 11/30/2020 1:10:00 PM, 29.0821857452393
11/30/2020 8:11:00 AM, 11/30/2020 1:11:00 PM, 24.9306335449219
11/30/2020 8:12:00 AM, 11/30/2020 1:12:00 PM, 26.9729461669922
11/30/2020 8:13:00 AM, 11/30/2020 1:13:00 PM, 23.348539352417
11/30/2020 8:14:00 AM, 11/30/2020 1:14:00 PM, 27.6597709655762
11/30/2020 8:15:00 AM, 11/30/2020 1:15:00 PM, 25.9761161804199
11/30/2020 8:16:00 AM, 11/30/2020 1:16:00 PM, 24.0355072021484
11/30/2020 8:17:00 AM, 11/30/2020 1:17:00 PM, 23.8842926025391
11/30/2020 8:18:00 AM, 11/30/2020 1:18:00 PM, 22.6834907531738
11/30/2020 8:19:00 AM, 11/30/2020 1:19:00 PM, 21.2915019989014
11/30/2020 8:20:00 AM, 11/30/2020 1:20:00 PM, 21.175500869751
11/30/2020 8:21:00 AM, 11/30/2020 1:21:00 PM, 21.2049350738525
11/30/2020 8:22:00 AM, 11/30/2020 1:22:00 PM, 22.1440944671631
11/30/2020 8:23:00 AM, 11/30/2020 1:23:00 PM, 21.7357807159424
11/30/2020 8:24:00 AM, 11/30/2020 1:24:00 PM, 21.6171474456787
11/30/2020 8:25:00 AM, 11/30/2020 1:25:00 PM, 20.6149215698242
11/30/2020 8:26:00 AM, 11/30/2020 1:26:00 PM, 21.3753662109375
11/30/2020 8:27:00 AM, 11/30/2020 1:27:00 PM, 19.7710361480713
11/30/2020 8:28:00 AM, 11/30/2020 1:28:00 PM, 20.3993587493896
11/30/2020 8:29:00 AM, 11/30/2020 1:29:00 PM, 20.5958480834961
11/30/2020 8:30:00 AM, 11/30/2020 1:30:00 PM, 20.2798137664795
11/30/2020 8:31:00 AM, 11/30/2020 1:31:00 PM, 23.1055870056152
11/30/2020 8:32:00 AM, 11/30/2020 1:32:00 PM, 22.4894123077393
11/30/2020 8:33:00 AM, 11/30/2020 1:33:00 PM, 22.15576171875
11/30/2020 8:34:00 AM, 11/30/2020 1:34:00 PM, 22.2107181549072
11/30/2020 8:35:00 AM, 11/30/2020 1:35:00 PM, 21.5670928955078
11/30/2020 8:36:00 AM, 11/30/2020 1:36:00 PM, 21.5815963745117
11/30/2020 8:37:00 AM, 11/30/2020 1:37:00 PM, 23.2663249969482
11/30/2020 8:38:00 AM, 11/30/2020 1:38:00 PM, 22.5500774383545
11/30/2020 8:39:00 AM, 11/30/2020 1:39:00 PM, 22.0461311340332
11/30/2020 8:40:00 AM, 11/30/2020 1:40:00 PM, 24.3133392333984
11/30/2020 8:41:00 AM, 11/30/2020 1:41:00 PM, 24.7676239013672
11/30/2020 8:42:00 AM, 11/30/2020 1:42:00 PM, 25.5651016235352
11/30/2020 8:43:00 AM, 11/30/2020 1:43:00 PM, 27.2647876739502
11/30/2020 8:44:00 AM, 11/30/2020 1:44:00 PM, 24.7988147735596
11/30/2020 8:45:00 AM, 11/30/2020 1:45:00 PM, 25.385950088501
11/30/2020 8:46:00 AM, 11/30/2020 1:46:00 PM, 20.0061206817627
11/30/2020 8:47:00 AM, 11/30/2020 1:47:00 PM, 21.3706512451172
11/30/2020 8:48:00 AM, 11/30/2020 1:48:00 PM, 22.897912979126
11/30/2020 8:49:00 AM, 11/30/2020 1:49:00 PM, 22.9263191223145
11/30/2020 8:50:00 AM, 11/30/2020 1:50:00 PM, 22.006929397583
11/30/2020 8:51:00 AM, 11/30/2020 1:51:00 PM, 19.9722766876221
11/30/2020 8:52:00 AM, 11/30/2020 1:52:00 PM, 19.2781028747559
11/30/2020 8:53:00 AM, 11/30/2020 1:53:00 PM, 20.8581409454346
11/30/2020 8:54:00 AM, 11/30/2020 1:54:00 PM, 20.0124492645264
11/30/2020 8:55:00 AM, 11/30/2020 1:55:00 PM, 18.8808841705322
11/30/2020 8:56:00 AM, 11/30/2020 1:56:00 PM, 21.8520679473877
11/30/2020 8:57:00 AM, 11/30/2020 1:57:00 PM, 21.2619857788086
11/30/2020 8:58:00 AM, 11/30/2020 1:58:00 PM, 21.2619857788086
11/30/2020 8:59:00 AM, 11/30/2020 1:59:00 PM, 21.2619857788086
11/30/2020 9:00:00 AM, 11/30/2020 2:00:00 PM, 21.5284862518311
11/30/2020 9:01:00 AM, 11/30/2020 2:01:00 PM, 21.7773246765137
11/30/2020 9:02:00 AM, 11/30/2020 2:02:00 PM, 18.7696952819824
11/30/2020 9:03:00 AM, 11/30/2020 2:03:00 PM, 20.5473232269287
11/30/2020 9:04:00 AM, 11/30/2020 2:04:00 PM, 22.0787868499756
11/30/2020 9:05:00 AM, 11/30/2020 2:05:00 PM, 22.2997875213623
11/30/2020 9:06:00 AM, 11/30/2020 2:06:00 PM, 24.9833927154541
11/30/2020 9:07:00 AM, 11/30/2020 2:07:00 PM, 24.3758964538574
11/30/2020 9:08:00 AM, 11/30/2020 2:08:00 PM, 23.3595447540283
11/30/2020 9:09:00 AM, 11/30/2020 2:09:00 PM, 22.0364799499512
11/30/2020 9:10:00 AM, 11/30/2020 2:10:00 PM, 21.3634433746338
11/30/2020 9:11:00 AM, 11/30/2020 2:11:00 PM, 20.434232711792
11/30/2020 9:12:00 AM, 11/30/2020 2:12:00 PM, 21.8621025085449
11/30/2020 9:13:00 AM, 11/30/2020 2:13:00 PM, 22.3068809509277
11/30/2020 9:14:00 AM, 11/30/2020 2:14:00 PM, 20.1758136749268
11/30/2020 9:15:00 AM, 11/30/2020 2:15:00 PM, 20.5630702972412
11/30/2020 9:16:00 AM, 11/30/2020 2:16:00 PM, 19.6804218292236
11/30/2020 9:17:00 AM, 11/30/2020 2:17:00 PM, 18.1639270782471
11/30/2020 9:18:00 AM, 11/30/2020 2:18:00 PM, 17.3023815155029
11/30/2020 9:19:00 AM, 11/30/2020 2:19:00 PM, 18.4318408966064
11/30/2020 9:20:00 AM, 11/30/2020 2:20:00 PM, 17.2184658050537
11/30/2020 9:21:00 AM, 11/30/2020 2:21:00 PM, 17.59157371521
11/30/2020 9:22:00 AM, 11/30/2020 2:22:00 PM, 17.0615100860596
11/30/2020 9:23:00 AM, 11/30/2020 2:23:00 PM, 16.5004730224609
11/30/2020 9:24:00 AM, 11/30/2020 2:24:00 PM, 16.0135841369629
11/30/2020 9:25:00 AM, 11/30/2020 2:25:00 PM, 17.0885810852051
11/30/2020 9:26:00 AM, 11/30/2020 2:26:00 PM, 16.8525886535645
11/30/2020 9:27:00 AM, 11/30/2020 2:27:00 PM, 14.9323558807373
11/30/2020 9:28:00 AM, 11/30/2020 2:28:00 PM, 15.7354879379272
11/30/2020 9:29:00 AM, 11/30/2020 2:29:00 PM, 15.3276805877686
11/30/2020 9:30:00 AM, 11/30/2020 2:30:00 PM, 15.5126972198486
11/30/2020 9:31:00 AM, 11/30/2020 2:31:00 PM, 14.2824840545654
11/30/2020 9:32:00 AM, 11/30/2020 2:32:00 PM, 13.2378425598145
11/30/2020 9:33:00 AM, 11/30/2020 2:33:00 PM, 15.3599729537964
11/30/2020 9:34:00 AM, 11/30/2020 2:34:00 PM, 17.3494834899902
11/30/2020 9:35:00 AM, 11/30/2020 2:35:00 PM, 18.1513252258301
11/30/2020 9:36:00 AM, 11/30/2020 2:36:00 PM, 15.3952579498291
11/30/2020 9:37:00 AM, 11/30/2020 2:37:00 PM, 17.0199337005615
11/30/2020 9:38:00 AM, 11/30/2020 2:38:00 PM, 17.9807910919189
11/30/2020 9:39:00 AM, 11/30/2020 2:39:00 PM, 16.4299659729004
11/30/2020 9:40:00 AM, 11/30/2020 2:40:00 PM, 18.3692245483398
11/30/2020 9:41:00 AM, 11/30/2020 2:41:00 PM, 17.4656600952148
11/30/2020 9:42:00 AM, 11/30/2020 2:42:00 PM, 17.3355159759521
11/30/2020 9:43:00 AM, 11/30/2020 2:43:00 PM, 16.3577747344971
11/30/2020 9:44:00 AM, 11/30/2020 2:44:00 PM, 16.1262187957764
11/30/2020 9:45:00 AM, 11/30/2020 2:45:00 PM, 16.7113609313965
11/30/2020 9:46:00 AM, 11/30/2020 2:46:00 PM, 18.2616710662842
11/30/2020 9:47:00 AM, 11/30/2020 2:47:00 PM, 18.4453296661377
11/30/2020 9:48:00 AM, 11/30/2020 2:48:00 PM, 15.4767808914185
11/30/2020 9:49:00 AM, 11/30/2020 2:49:00 PM, 15.5966348648071
11/30/2020 9:50:00 AM, 11/30/2020 2:50:00 PM, 16.6052265167236
11/30/2020 9:51:00 AM, 11/30/2020 2:51:00 PM, 15.6233587265015
11/30/2020 9:52:00 AM, 11/30/2020 2:52:00 PM, 14.8243360519409
11/30/2020 9:53:00 AM, 11/30/2020 2:53:00 PM, 13.3785972595215
11/30/2020 9:54:00 AM, 11/30/2020 2:54:00 PM, 13.9850406646729
11/30/2020 9:55:00 AM, 11/30/2020 2:55:00 PM, 14.593240737915
11/30/2020 9:56:00 AM, 11/30/2020 2:56:00 PM, 14.4546670913696
11/30/2020 9:57:00 AM, 11/30/2020 2:57:00 PM, 11.8776512145996
11/30/2020 9:58:00 AM, 11/30/2020 2:58:00 PM, 11.4577722549438
11/30/2020 9:59:00 AM, 11/30/2020 2:59:00 PM, 11.5032405853271
11/30/2020 10:00:00 AM, 11/30/2020 3:00:00 PM, 11.5032405853271
11/30/2020 10:01:00 AM, 11/30/2020 3:01:00 PM, 12.932017326355
11/30/2020 10:02:00 AM, 11/30/2020 3:02:00 PM, 12.0311937332153
11/30/2020 10:03:00 AM, 11/30/2020 3:03:00 PM, 11.9482660293579
11/30/2020 10:04:00 AM, 11/30/2020 3:04:00 PM, 12.1237182617187
11/30/2020 10:05:00 AM, 11/30/2020 3:05:00 PM, 12.2978076934814
11/30/2020 10:06:00 AM, 11/30/2020 3:06:00 PM, 11.6513776779175
11/30/2020 10:07:00 AM, 11/30/2020 3:07:00 PM, 12.706503868103
11/30/2020 10:08:00 AM, 11/30/2020 3:08:00 PM, 11.9890604019165
11/30/2020 10:09:00 AM, 11/30/2020 3:09:00 PM, 10.6910209655762
11/30/2020 10:10:00 AM, 11/30/2020 3:10:00 PM, 10.7806282043457
11/30/2020 10:11:00 AM, 11/30/2020 3:11:00 PM, 9.55750560760498
11/30/2020 10:12:00 AM, 11/30/2020 3:12:00 PM, 10.5412273406982
11/30/2020 10:13:00 AM, 11/30/2020 3:13:00 PM, 12.8184175491333
11/30/2020 10:14:00 AM, 11/30/2020 3:14:00 PM, 12.6165790557861
11/30/2020 10:15:00 AM, 11/30/2020 3:15:00 PM, 11.8582153320313
11/30/2020 10:16:00 AM, 11/30/2020 3:16:00 PM, 11.814489364624
11/30/2020 10:17:00 AM, 11/30/2020 3:17:00 PM, 10.3864603042603
11/30/2020 10:18:00 AM, 11/30/2020 3:18:00 PM, 10.8162069320679
11/30/2020 10:19:00 AM, 11/30/2020 3:19:00 PM, 10.8928031921387
11/30/2020 10:20:00 AM, 11/30/2020 3:20:00 PM, 12.075870513916
11/30/2020 10:21:00 AM, 11/30/2020 3:21:00 PM, 11.9670133590698
11/30/2020 10:22:00 AM, 11/30/2020 3:22:00 PM, 11.0716915130615
11/30/2020 10:23:00 AM, 11/30/2020 3:23:00 PM, 10.8930816650391
11/30/2020 10:24:00 AM, 11/30/2020 3:24:00 PM, 10.5978889465332
11/30/2020 10:25:00 AM, 11/30/2020 3:25:00 PM, 9.84800720214844
11/30/2020 10:26:00 AM, 11/30/2020 3:26:00 PM, 9.34244251251221
11/30/2020 10:27:00 AM, 11/30/2020 3:27:00 PM, 8.76491165161133
11/30/2020 10:28:00 AM, 11/30/2020 3:28:00 PM, 8.94305801391602
11/30/2020 10:29:00 AM, 11/30/2020 3:29:00 PM, 10.0278577804565
11/30/2020 10:30:00 AM, 11/30/2020 3:30:00 PM, 11.3040838241577
11/30/2020 10:31:00 AM, 11/30/2020 3:31:00 PM, 12.5094366073608
11/30/2020 10:32:00 AM, 11/30/2020 3:32:00 PM, 12.5067100524902
11/30/2020 10:33:00 AM, 11/30/2020 3:33:00 PM, 12.7371091842651
11/30/2020 10:34:00 AM, 11/30/2020 3:34:00 PM, 11.8709602355957
11/30/2020 10:35:00 AM, 11/30/2020 3:35:00 PM, 13.1911916732788
11/30/2020 10:36:00 AM, 11/30/2020 3:36:00 PM, 11.0422458648682
11/30/2020 10:37:00 AM, 11/30/2020 3:37:00 PM, 9.30754470825195
11/30/2020 10:38:00 AM, 11/30/2020 3:38:00 PM, 9.0740966796875
11/30/2020 10:39:00 AM, 11/30/2020 3:39:00 PM, 9.70610618591309
11/30/2020 10:40:00 AM, 11/30/2020 3:40:00 PM, 9.59236812591553
11/30/2020 10:41:00 AM, 11/30/2020 3:41:00 PM, 10.0934295654297
11/30/2020 10:42:00 AM, 11/30/2020 3:42:00 PM, 9.47147369384766
11/30/2020 10:43:00 AM, 11/30/2020 3:43:00 PM, 8.71182727813721
11/30/2020 10:44:00 AM, 11/30/2020 3:44:00 PM, 7.92710161209106
11/30/2020 10:45:00 AM, 11/30/2020 3:45:00 PM, 8.40772724151611
11/30/2020 10:46:00 AM, 11/30/2020 3:46:00 PM, 8.81846046447754
11/30/2020 10:47:00 AM, 11/30/2020 3:47:00 PM, 9.31024265289307
11/30/2020 10:48:00 AM, 11/30/2020 3:48:00 PM, 10.9249181747437
11/30/2020 10:49:00 AM, 11/30/2020 3:49:00 PM, 9.55931091308594
11/30/2020 10:50:00 AM, 11/30/2020 3:50:00 PM, 10.5022573471069
11/30/2020 10:51:00 AM, 11/30/2020 3:51:00 PM, 9.52427673339844
11/30/2020 10:52:00 AM, 11/30/2020 3:52:00 PM, 10.8147888183594
11/30/2020 10:53:00 AM, 11/30/2020 3:53:00 PM, 9.51866436004639
11/30/2020 10:54:00 AM, 11/30/2020 3:54:00 PM, 10.6294641494751
11/30/2020 10:55:00 AM, 11/30/2020 3:55:00 PM, 10.3608465194702
11/30/2020 10:56:00 AM, 11/30/2020 3:56:00 PM, 9.55473518371582
11/30/2020 10:57:00 AM, 11/30/2020 3:57:00 PM, 12.9391107559204
11/30/2020 10:58:00 AM, 11/30/2020 3:58:00 PM, 10.6879377365112
11/30/2020 10:59:00 AM, 11/30/2020 3:59:00 PM, 9.42082500457764
11/30/2020 11:00:00 AM, 11/30/2020 4:00:00 PM, 9.30365371704102
11/30/2020 11:01:00 AM, 11/30/2020 4:01:00 PM, 9.30365371704102
11/30/2020 11:02:00 AM, 11/30/2020 4:02:00 PM, 9.67032623291016
11/30/2020 11:03:00 AM, 11/30/2020 4:03:00 PM, 10.4832735061646
11/30/2020 11:04:00 AM, 11/30/2020 4:04:00 PM, 11.1545257568359
11/30/2020 11:05:00 AM, 11/30/2020 4:05:00 PM, 9.64649295806885
11/30/2020 11:06:00 AM, 11/30/2020 4:06:00 PM, 10.408224105835
11/30/2020 11:07:00 AM, 11/30/2020 4:07:00 PM, 10.9052248001099
11/30/2020 11:08:00 AM, 11/30/2020 4:08:00 PM, 9.96929168701172
11/30/2020 11:09:00 AM, 11/30/2020 4:09:00 PM, 9.88999843597412
11/30/2020 11:10:00 AM, 11/30/2020 4:10:00 PM, 9.04226493835449
11/30/2020 11:11:00 AM, 11/30/2020 4:11:00 PM, 9.26616954803467
11/30/2020 11:12:00 AM, 11/30/2020 4:12:00 PM, 8.29749202728271
11/30/2020 11:13:00 AM, 11/30/2020 4:13:00 PM, 7.39660501480103
11/30/2020 11:14:00 AM, 11/30/2020 4:14:00 PM, 6.71763229370117
11/30/2020 11:15:00 AM, 11/30/2020 4:15:00 PM, 7.33591890335083
11/30/2020 11:16:00 AM, 11/30/2020 4:16:00 PM, 8.25412559509277
11/30/2020 11:17:00 AM, 11/30/2020 4:17:00 PM, 9.33360576629639
11/30/2020 11:18:00 AM, 11/30/2020 4:18:00 PM, 9.20455741882324
11/30/2020 11:19:00 AM, 11/30/2020 4:19:00 PM, 9.90891361236572
11/30/2020 11:20:00 AM, 11/30/2020 4:20:00 PM, 10.1605587005615
11/30/2020 11:21:00 AM, 11/30/2020 4:21:00 PM, 9.85374641418457
11/30/2020 11:22:00 AM, 11/30/2020 4:22:00 PM, 8.76205253601074
11/30/2020 11:23:00 AM, 11/30/2020 4:23:00 PM, 9.0118579864502
11/30/2020 11:24:00 AM, 11/30/2020 4:24:00 PM, 10.3335056304932
11/30/2020 11:25:00 AM, 11/30/2020 4:25:00 PM, 9.14825630187988
11/30/2020 11:26:00 AM, 11/30/2020 4:26:00 PM, 10.4142627716064
11/30/2020 11:27:00 AM, 11/30/2020 4:27:00 PM, 10.3533515930176
11/30/2020 11:28:00 AM, 11/30/2020 4:28:00 PM, 10.0409574508667
11/30/2020 11:29:00 AM, 11/30/2020 4:29:00 PM, 10.6478776931763
11/30/2020 11:30:00 AM, 11/30/2020 4:30:00 PM, 10.7480506896973
11/30/2020 11:31:00 AM, 11/30/2020 4:31:00 PM, 9.85184764862061
11/30/2020 11:32:00 AM, 11/30/2020 4:32:00 PM, 10.1216850280762
11/30/2020 11:33:00 AM, 11/30/2020 4:33:00 PM, 10.4250288009644
11/30/2020 11:34:00 AM, 11/30/2020 4:34:00 PM, 10.1251087188721
11/30/2020 11:35:00 AM, 11/30/2020 4:35:00 PM, 10.3001298904419
11/30/2020 11:36:00 AM, 11/30/2020 4:36:00 PM, 10.0810737609863
11/30/2020 11:37:00 AM, 11/30/2020 4:37:00 PM, 9.6667308807373
11/30/2020 11:38:00 AM, 11/30/2020 4:38:00 PM, 8.43984794616699
11/30/2020 11:39:00 AM, 11/30/2020 4:39:00 PM, 8.22174453735352
11/30/2020 11:40:00 AM, 11/30/2020 4:40:00 PM, 10.0096578598022
11/30/2020 11:41:00 AM, 11/30/2020 4:41:00 PM, 9.73867702484131
11/30/2020 11:42:00 AM, 11/30/2020 4:42:00 PM, 8.76294136047363
11/30/2020 11:43:00 AM, 11/30/2020 4:43:00 PM, 10.1969022750854
11/30/2020 11:44:00 AM, 11/30/2020 4:44:00 PM, 9.46684646606445
11/30/2020 11:45:00 AM, 11/30/2020 4:45:00 PM, 10.2918643951416
11/30/2020 11:46:00 AM, 11/30/2020 4:46:00 PM, 9.16051197052002
11/30/2020 11:47:00 AM, 11/30/2020 4:47:00 PM, 8.90824604034424
11/30/2020 11:48:00 AM, 11/30/2020 4:48:00 PM, 8.76083374023438
11/30/2020 11:49:00 AM, 11/30/2020 4:49:00 PM, 10.1991567611694
11/30/2020 11:50:00 AM, 11/30/2020 4:50:00 PM, 9.80455493927002
11/30/2020 11:51:00 AM, 11/30/2020 4:51:00 PM, 8.58533000946045
11/30/2020 11:52:00 AM, 11/30/2020 4:52:00 PM, 7.46820020675659
11/30/2020 11:53:00 AM, 11/30/2020 4:53:00 PM, 7.36587381362915
11/30/2020 11:54:00 AM, 11/30/2020 4:54:00 PM, 8.38939476013184
11/30/2020 11:55:00 AM, 11/30/2020 4:55:00 PM, 7.05505084991455
11/30/2020 11:56:00 AM, 11/30/2020 4:56:00 PM, 7.05175971984863
11/30/2020 11:57:00 AM, 11/30/2020 4:57:00 PM, 8.02657794952393
11/30/2020 11:58:00 AM, 11/30/2020 4:58:00 PM, 8.71728610992432
11/30/2020 11:59:00 AM, 11/30/2020 4:59:00 PM, 9.11957836151123
11/30/2020 12:00:00 PM, 11/30/2020 5:00:00 PM, 8.47424221038818
11/30/2020 12:01:00 PM, 11/30/2020 5:01:00 PM, 8.37075233459473
11/30/2020 12:02:00 PM, 11/30/2020 5:02:00 PM, 8.37075233459473
11/30/2020 12:03:00 PM, 11/30/2020 5:03:00 PM, 8.95242118835449
11/30/2020 12:04:00 PM, 11/30/2020 5:04:00 PM, 8.74552345275879
11/30/2020 12:05:00 PM, 11/30/2020 5:05:00 PM, 7.54348850250244
11/30/2020 12:06:00 PM, 11/30/2020 5:06:00 PM, 7.39545869827271
11/30/2020 12:07:00 PM, 11/30/2020 5:07:00 PM, 7.5126838684082
11/30/2020 12:08:00 PM, 11/30/2020 5:08:00 PM, 6.71983957290649
11/30/2020 12:09:00 PM, 11/30/2020 5:09:00 PM, 7.27725172042847
11/30/2020 12:10:00 PM, 11/30/2020 5:10:00 PM, 7.07835578918457
11/30/2020 12:11:00 PM, 11/30/2020 5:11:00 PM, 6.69003200531006
11/30/2020 12:12:00 PM, 11/30/2020 5:12:00 PM, 7.50569200515747
11/30/2020 12:13:00 PM, 11/30/2020 5:13:00 PM, 6.80721235275269
11/30/2020 12:14:00 PM, 11/30/2020 5:14:00 PM, 7.32236909866333
11/30/2020 12:15:00 PM, 11/30/2020 5:15:00 PM, 7.94262075424194
11/30/2020 12:16:00 PM, 11/30/2020 5:16:00 PM, 8.1904182434082
11/30/2020 12:17:00 PM, 11/30/2020 5:17:00 PM, 8.2603759765625
11/30/2020 12:18:00 PM, 11/30/2020 5:18:00 PM, 8.66592788696289
11/30/2020 12:19:00 PM, 11/30/2020 5:19:00 PM, 8.22295951843262
11/30/2020 12:20:00 PM, 11/30/2020 5:20:00 PM, 8.38468742370605
11/30/2020 12:21:00 PM, 11/30/2020 5:21:00 PM, 8.73659324645996
11/30/2020 12:22:00 PM, 11/30/2020 5:22:00 PM, 8.52978134155273
11/30/2020 12:23:00 PM, 11/30/2020 5:23:00 PM, 8.49412727355957
11/30/2020 12:24:00 PM, 11/30/2020 5:24:00 PM, 8.94705677032471
11/30/2020 12:25:00 PM, 11/30/2020 5:25:00 PM, 7.52226209640503
11/30/2020 12:26:00 PM, 11/30/2020 5:26:00 PM, 8.72720241546631
11/30/2020 12:27:00 PM, 11/30/2020 5:27:00 PM, 9.12145519256592
11/30/2020 12:28:00 PM, 11/30/2020 5:28:00 PM, 8.9635009765625
11/30/2020 12:29:00 PM, 11/30/2020 5:29:00 PM, 7.77436590194702
11/30/2020 12:30:00 PM, 11/30/2020 5:30:00 PM, 6.83708477020264
11/30/2020 12:31:00 PM, 11/30/2020 5:31:00 PM, 7.07045555114746
11/30/2020 12:32:00 PM, 11/30/2020 5:32:00 PM, 8.3241081237793
11/30/2020 12:33:00 PM, 11/30/2020 5:33:00 PM, 8.80926704406738
11/30/2020 12:34:00 PM, 11/30/2020 5:34:00 PM, 8.82973003387451
11/30/2020 12:35:00 PM, 11/30/2020 5:35:00 PM, 8.85039615631104
11/30/2020 12:36:00 PM, 11/30/2020 5:36:00 PM, 9.04783725738525
11/30/2020 12:37:00 PM, 11/30/2020 5:37:00 PM, 9.55268478393555
11/30/2020 12:38:00 PM, 11/30/2020 5:38:00 PM, 9.34319019317627
11/30/2020 12:39:00 PM, 11/30/2020 5:39:00 PM, 8.41610050201416
11/30/2020 12:40:00 PM, 11/30/2020 5:40:00 PM, 8.75817203521729
11/30/2020 12:41:00 PM, 11/30/2020 5:41:00 PM, 9.36576080322266
11/30/2020 12:42:00 PM, 11/30/2020 5:42:00 PM, 10.6821336746216
11/30/2020 12:43:00 PM, 11/30/2020 5:43:00 PM, 10.251091003418
11/30/2020 12:44:00 PM, 11/30/2020 5:44:00 PM, 9.76470184326172
11/30/2020 12:45:00 PM, 11/30/2020 5:45:00 PM, 10.5284061431885
11/30/2020 12:46:00 PM, 11/30/2020 5:46:00 PM, 10.7106380462646
11/30/2020 12:47:00 PM, 11/30/2020 5:47:00 PM, 9.56752109527588
11/30/2020 12:48:00 PM, 11/30/2020 5:48:00 PM, 9.40460109710693
11/30/2020 12:49:00 PM, 11/30/2020 5:49:00 PM, 8.85301494598389
11/30/2020 12:50:00 PM, 11/30/2020 5:50:00 PM, 7.48938083648682
11/30/2020 12:51:00 PM, 11/30/2020 5:51:00 PM, 9.18749046325684
11/30/2020 12:52:00 PM, 11/30/2020 5:52:00 PM, 7.43249320983887
11/30/2020 12:53:00 PM, 11/30/2020 5:53:00 PM, 6.36840343475342
11/30/2020 12:54:00 PM, 11/30/2020 5:54:00 PM, 6.21931648254395
11/30/2020 12:55:00 PM, 11/30/2020 5:55:00 PM, 4.66924571990967
11/30/2020 12:56:00 PM, 11/30/2020 5:56:00 PM, 6.40564393997192
11/30/2020 12:57:00 PM, 11/30/2020 5:57:00 PM, 6.80818939208984
11/30/2020 12:58:00 PM, 11/30/2020 5:58:00 PM, 6.47333765029907
11/30/2020 12:59:00 PM, 11/30/2020 5:59:00 PM, 7.0119481086731
11/30/2020 1:00:00 PM, 11/30/2020 6:00:00 PM, 6.52659225463867
11/30/2020 1:01:00 PM, 11/30/2020 6:01:00 PM, 6.9963550567627
11/30/2020 1:02:00 PM, 11/30/2020 6:02:00 PM, 7.35288143157959
11/30/2020 1:03:00 PM, 11/30/2020 6:03:00 PM, 7.35288143157959
11/30/2020 1:04:00 PM, 11/30/2020 6:04:00 PM, 6.32151937484741
11/30/2020 1:05:00 PM, 11/30/2020 6:05:00 PM, 6.22157907485962
11/30/2020 1:06:00 PM, 11/30/2020 6:06:00 PM, 6.32988548278809
11/30/2020 1:07:00 PM, 11/30/2020 6:07:00 PM, 5.77260446548462
11/30/2020 1:08:00 PM, 11/30/2020 6:08:00 PM, 5.26463794708252
11/30/2020 1:09:00 PM, 11/30/2020 6:09:00 PM, 4.17661142349243
11/30/2020 1:10:00 PM, 11/30/2020 6:10:00 PM, 4.09807300567627
11/30/2020 1:11:00 PM, 11/30/2020 6:11:00 PM, 4.05416965484619
11/30/2020 1:12:00 PM, 11/30/2020 6:12:00 PM, 4.33999252319336
11/30/2020 1:13:00 PM, 11/30/2020 6:13:00 PM, 3.93263959884644
11/30/2020 1:14:00 PM, 11/30/2020 6:14:00 PM, 3.97910761833191
11/30/2020 1:15:00 PM, 11/30/2020 6:15:00 PM, 4.37458181381226
11/30/2020 1:16:00 PM, 11/30/2020 6:16:00 PM, 4.5379843711853
11/30/2020 1:17:00 PM, 11/30/2020 6:17:00 PM, 4.07094097137451
11/30/2020 1:18:00 PM, 11/30/2020 6:18:00 PM, 4.06739044189453
11/30/2020 1:19:00 PM, 11/30/2020 6:19:00 PM, 4.88979768753052
11/30/2020 1:20:00 PM, 11/30/2020 6:20:00 PM, 5.83895397186279
11/30/2020 1:21:00 PM, 11/30/2020 6:21:00 PM, 5.32342147827148
11/30/2020 1:22:00 PM, 11/30/2020 6:22:00 PM, 6.5658106803894
11/30/2020 1:23:00 PM, 11/30/2020 6:23:00 PM, 6.07069301605225
11/30/2020 1:24:00 PM, 11/30/2020 6:24:00 PM, 5.58598232269287
11/30/2020 1:25:00 PM, 11/30/2020 6:25:00 PM, 5.87447881698608
11/30/2020 1:26:00 PM, 11/30/2020 6:26:00 PM, 6.18668127059937
11/30/2020 1:27:00 PM, 11/30/2020 6:27:00 PM, 4.87017869949341
11/30/2020 1:28:00 PM, 11/30/2020 6:28:00 PM, 4.63523149490356
11/30/2020 1:29:00 PM, 11/30/2020 6:29:00 PM, 4.69445133209229
11/30/2020 1:30:00 PM, 11/30/2020 6:30:00 PM, 5.34679746627808
11/30/2020 1:31:00 PM, 11/30/2020 6:31:00 PM, 5.40033769607544
11/30/2020 1:32:00 PM, 11/30/2020 6:32:00 PM, 5.76106834411621
11/30/2020 1:33:00 PM, 11/30/2020 6:33:00 PM, 4.94159698486328
11/30/2020 1:34:00 PM, 11/30/2020 6:34:00 PM, 5.99750328063965
11/30/2020 1:35:00 PM, 11/30/2020 6:35:00 PM, 5.67483329772949
11/30/2020 1:36:00 PM, 11/30/2020 6:36:00 PM, 5.71687841415405
11/30/2020 1:37:00 PM, 11/30/2020 6:37:00 PM, 5.43781471252441
11/30/2020 1:38:00 PM, 11/30/2020 6:38:00 PM, 5.75801038742065
11/30/2020 1:39:00 PM, 11/30/2020 6:39:00 PM, 5.2209038734436
11/30/2020 1:40:00 PM, 11/30/2020 6:40:00 PM, 5.9074559211731
11/30/2020 1:41:00 PM, 11/30/2020 6:41:00 PM, 5.75896596908569
11/30/2020 1:42:00 PM, 11/30/2020 6:42:00 PM, 5.46921014785767
11/30/2020 1:43:00 PM, 11/30/2020 6:43:00 PM, 5.40461111068726
11/30/2020 1:44:00 PM, 11/30/2020 6:44:00 PM, 5.15613317489624
11/30/2020 1:45:00 PM, 11/30/2020 6:45:00 PM, 5.56458950042725
11/30/2020 1:46:00 PM, 11/30/2020 6:46:00 PM, 5.13006687164307
11/30/2020 1:47:00 PM, 11/30/2020 6:47:00 PM, 5.92294263839722
11/30/2020 1:48:00 PM, 11/30/2020 6:48:00 PM, 5.59209251403809
11/30/2020 1:49:00 PM, 11/30/2020 6:49:00 PM, 5.81745147705078
11/30/2020 1:50:00 PM, 11/30/2020 6:50:00 PM, 5.31614923477173
11/30/2020 1:51:00 PM, 11/30/2020 6:51:00 PM, 5.64219665527344
11/30/2020 1:52:00 PM, 11/30/2020 6:52:00 PM, 6.67069673538208
11/30/2020 1:53:00 PM, 11/30/2020 6:53:00 PM, 6.30580997467041
11/30/2020 1:54:00 PM, 11/30/2020 6:54:00 PM, 4.97172975540161
11/30/2020 1:55:00 PM, 11/30/2020 6:55:00 PM, 5.29636001586914
11/30/2020 1:56:00 PM, 11/30/2020 6:56:00 PM, 5.80059432983398
11/30/2020 1:57:00 PM, 11/30/2020 6:57:00 PM, 6.31470012664795
11/30/2020 1:58:00 PM, 11/30/2020 6:58:00 PM, 6.64069890975952
11/30/2020 1:59:00 PM, 11/30/2020 6:59:00 PM, 5.63721513748169
11/30/2020 2:00:00 PM, 11/30/2020 7:00:00 PM, 6.22133922576904
11/30/2020 2:01:00 PM, 11/30/2020 7:01:00 PM, 6.33890724182129
11/30/2020 2:02:00 PM, 11/30/2020 7:02:00 PM, 6.23533201217651
11/30/2020 2:03:00 PM, 11/30/2020 7:03:00 PM, 6.46361875534058
11/30/2020 2:04:00 PM, 11/30/2020 7:04:00 PM, 6.46361875534058
11/30/2020 2:05:00 PM, 11/30/2020 7:05:00 PM, 7.23119354248047
11/30/2020 2:06:00 PM, 11/30/2020 7:06:00 PM, 7.4080696105957
11/30/2020 2:07:00 PM, 11/30/2020 7:07:00 PM, 6.98786211013794
11/30/2020 2:08:00 PM, 11/30/2020 7:08:00 PM, 5.84687519073486
11/30/2020 2:09:00 PM, 11/30/2020 7:09:00 PM, 6.65823888778687
11/30/2020 2:10:00 PM, 11/30/2020 7:10:00 PM, 5.9534068107605
11/30/2020 2:11:00 PM, 11/30/2020 7:11:00 PM, 7.31581211090088
11/30/2020 2:12:00 PM, 11/30/2020 7:12:00 PM, 6.09039449691772
11/30/2020 2:13:00 PM, 11/30/2020 7:13:00 PM, 9.23621082305908
11/30/2020 2:14:00 PM, 11/30/2020 7:14:00 PM, 8.23982620239258
11/30/2020 2:15:00 PM, 11/30/2020 7:15:00 PM, 8.72554874420166
11/30/2020 2:16:00 PM, 11/30/2020 7:16:00 PM, 7.04290199279785
11/30/2020 2:17:00 PM, 11/30/2020 7:17:00 PM, 6.56600141525269
11/30/2020 2:18:00 PM, 11/30/2020 7:18:00 PM, 7.11454296112061
11/30/2020 2:19:00 PM, 11/30/2020 7:19:00 PM, 6.95827388763428
11/30/2020 2:20:00 PM, 11/30/2020 7:20:00 PM, 6.01782178878784
11/30/2020 2:21:00 PM, 11/30/2020 7:21:00 PM, 7.09441328048706
11/30/2020 2:22:00 PM, 11/30/2020 7:22:00 PM, 7.74365282058716
11/30/2020 2:23:00 PM, 11/30/2020 7:23:00 PM, 7.67941427230835
11/30/2020 2:24:00 PM, 11/30/2020 7:24:00 PM, 7.66237545013428
11/30/2020 2:25:00 PM, 11/30/2020 7:25:00 PM, 7.29896116256714
11/30/2020 2:26:00 PM, 11/30/2020 7:26:00 PM, 7.17822313308716
11/30/2020 2:27:00 PM, 11/30/2020 7:27:00 PM, 7.13861703872681
11/30/2020 2:28:00 PM, 11/30/2020 7:28:00 PM, 7.67005586624146
11/30/2020 2:29:00 PM, 11/30/2020 7:29:00 PM, 8.18236446380615
11/30/2020 2:30:00 PM, 11/30/2020 7:30:00 PM, 7.8493480682373
11/30/2020 2:31:00 PM, 11/30/2020 7:31:00 PM, 7.74640893936157
11/30/2020 2:32:00 PM, 11/30/2020 7:32:00 PM, 8.94860363006592
11/30/2020 2:33:00 PM, 11/30/2020 7:33:00 PM, 8.74812412261963
11/30/2020 2:34:00 PM, 11/30/2020 7:34:00 PM, 8.64070796966553
11/30/2020 2:35:00 PM, 11/30/2020 7:35:00 PM, 8.14452266693115
11/30/2020 2:36:00 PM, 11/30/2020 7:36:00 PM, 7.80850219726563
11/30/2020 2:37:00 PM, 11/30/2020 7:37:00 PM, 9.45085716247559
11/30/2020 2:38:00 PM, 11/30/2020 7:38:00 PM, 7.32675552368164
11/30/2020 2:39:00 PM, 11/30/2020 7:39:00 PM, 6.99954128265381
11/30/2020 2:40:00 PM, 11/30/2020 7:40:00 PM, 7.90793132781982
11/30/2020 2:41:00 PM, 11/30/2020 7:41:00 PM, 7.68702077865601
11/30/2020 2:42:00 PM, 11/30/2020 7:42:00 PM, 7.39176654815674
11/30/2020 2:43:00 PM, 11/30/2020 7:43:00 PM, 7.52905988693237
11/30/2020 2:44:00 PM, 11/30/2020 7:44:00 PM, 7.50103282928467
11/30/2020 2:45:00 PM, 11/30/2020 7:45:00 PM, 7.40530109405518
11/30/2020 2:46:00 PM, 11/30/2020 7:46:00 PM, 7.43699789047241
11/30/2020 2:47:00 PM, 11/30/2020 7:47:00 PM, 7.3917121887207
11/30/2020 2:48:00 PM, 11/30/2020 7:48:00 PM, 7.62441492080688
11/30/2020 2:49:00 PM, 11/30/2020 7:49:00 PM, 6.63361835479736
11/30/2020 2:50:00 PM, 11/30/2020 7:50:00 PM, 6.61675500869751
11/30/2020 2:51:00 PM, 11/30/2020 7:51:00 PM, 8.10196208953857
11/30/2020 2:52:00 PM, 11/30/2020 7:52:00 PM, 7.21398735046387
11/30/2020 2:53:00 PM, 11/30/2020 7:53:00 PM, 9.15607070922852
11/30/2020 2:54:00 PM, 11/30/2020 7:54:00 PM, 8.56941509246826
11/30/2020 2:55:00 PM, 11/30/2020 7:55:00 PM, 7.27074432373047
11/30/2020 2:56:00 PM, 11/30/2020 7:56:00 PM, 8.40452289581299
11/30/2020 2:57:00 PM, 11/30/2020 7:57:00 PM, 7.58321762084961
11/30/2020 2:58:00 PM, 11/30/2020 7:58:00 PM, 7.69598054885864
11/30/2020 2:59:00 PM, 11/30/2020 7:59:00 PM, 8.26635646820068
11/30/2020 3:00:00 PM, 11/30/2020 8:00:00 PM, 7.94122362136841
11/30/2020 3:01:00 PM, 11/30/2020 8:01:00 PM, 8.96584320068359
11/30/2020 3:02:00 PM, 11/30/2020 8:02:00 PM, 9.23416996002197
11/30/2020 3:03:00 PM, 11/30/2020 8:03:00 PM, 10.3596296310425
11/30/2020 3:04:00 PM, 11/30/2020 8:04:00 PM, 9.84361457824707
11/30/2020 3:05:00 PM, 11/30/2020 8:05:00 PM, 9.84361457824707
11/30/2020 3:06:00 PM, 11/30/2020 8:06:00 PM, 9.38522434234619
11/30/2020 3:07:00 PM, 11/30/2020 8:07:00 PM, 9.31165409088135
11/30/2020 3:08:00 PM, 11/30/2020 8:08:00 PM, 8.19493198394775
11/30/2020 3:09:00 PM, 11/30/2020 8:09:00 PM, 8.44868278503418
11/30/2020 3:10:00 PM, 11/30/2020 8:10:00 PM, 8.15437316894531
11/30/2020 3:11:00 PM, 11/30/2020 8:11:00 PM, 8.52532577514648
11/30/2020 3:12:00 PM, 11/30/2020 8:12:00 PM, 8.05976390838623
11/30/2020 3:13:00 PM, 11/30/2020 8:13:00 PM, 7.2585506439209
11/30/2020 3:14:00 PM, 11/30/2020 8:14:00 PM, 8.06314468383789
11/30/2020 3:15:00 PM, 11/30/2020 8:15:00 PM, 7.70278596878052
11/30/2020 3:16:00 PM, 11/30/2020 8:16:00 PM, 7.28184223175049
11/30/2020 3:17:00 PM, 11/30/2020 8:17:00 PM, 8.29886245727539
11/30/2020 3:18:00 PM, 11/30/2020 8:18:00 PM, 8.08713150024414
11/30/2020 3:19:00 PM, 11/30/2020 8:19:00 PM, 8.69519519805908
11/30/2020 3:20:00 PM, 11/30/2020 8:20:00 PM, 8.74310874938965
11/30/2020 3:21:00 PM, 11/30/2020 8:21:00 PM, 9.10020160675049
11/30/2020 3:22:00 PM, 11/30/2020 8:22:00 PM, 8.7821798324585
11/30/2020 3:23:00 PM, 11/30/2020 8:23:00 PM, 6.53817319869995
11/30/2020 3:24:00 PM, 11/30/2020 8:24:00 PM, 7.39903974533081
11/30/2020 3:25:00 PM, 11/30/2020 8:25:00 PM, 7.79478073120117
11/30/2020 3:26:00 PM, 11/30/2020 8:26:00 PM, 7.77377080917358
11/30/2020 3:27:00 PM, 11/30/2020 8:27:00 PM, 7.42355346679688
11/30/2020 3:28:00 PM, 11/30/2020 8:28:00 PM, 8.05749702453613
11/30/2020 3:29:00 PM, 11/30/2020 8:29:00 PM, 7.89954328536987
11/30/2020 3:30:00 PM, 11/30/2020 8:30:00 PM, 7.10174322128296
11/30/2020 3:31:00 PM, 11/30/2020 8:31:00 PM, 6.83544445037842
11/30/2020 3:32:00 PM, 11/30/2020 8:32:00 PM, 6.94665098190308
11/30/2020 3:33:00 PM, 11/30/2020 8:33:00 PM, 7.4492621421814
11/30/2020 3:34:00 PM, 11/30/2020 8:34:00 PM, 7.40799283981323
11/30/2020 3:35:00 PM, 11/30/2020 8:35:00 PM, 6.84062528610229
11/30/2020 3:36:00 PM, 11/30/2020 8:36:00 PM, 8.40584182739258
11/30/2020 3:37:00 PM, 11/30/2020 8:37:00 PM, 8.41868305206299
11/30/2020 3:38:00 PM, 11/30/2020 8:38:00 PM, 8.35887622833252
11/30/2020 3:39:00 PM, 11/30/2020 8:39:00 PM, 9.06076049804687
11/30/2020 3:40:00 PM, 11/30/2020 8:40:00 PM, 8.71789455413818
11/30/2020 3:41:00 PM, 11/30/2020 8:41:00 PM, 7.08530807495117
11/30/2020 3:42:00 PM, 11/30/2020 8:42:00 PM, 6.93867921829224
11/30/2020 3:43:00 PM, 11/30/2020 8:43:00 PM, 7.29821252822876
11/30/2020 3:44:00 PM, 11/30/2020 8:44:00 PM, 6.3757176399231
11/30/2020 3:45:00 PM, 11/30/2020 8:45:00 PM, 5.97995328903198
11/30/2020 3:46:00 PM, 11/30/2020 8:46:00 PM, 6.4156379699707
11/30/2020 3:47:00 PM, 11/30/2020 8:47:00 PM, 6.14899921417236
11/30/2020 3:48:00 PM, 11/30/2020 8:48:00 PM, 6.2342529296875
11/30/2020 3:49:00 PM, 11/30/2020 8:49:00 PM, 6.59252500534058
11/30/2020 3:50:00 PM, 11/30/2020 8:50:00 PM, 6.6952953338623
11/30/2020 3:51:00 PM, 11/30/2020 8:51:00 PM, 7.03567552566528
11/30/2020 3:52:00 PM, 11/30/2020 8:52:00 PM, 7.45442008972168
11/30/2020 3:53:00 PM, 11/30/2020 8:53:00 PM, 7.46114349365234
11/30/2020 3:54:00 PM, 11/30/2020 8:54:00 PM, 7.77839374542236
11/30/2020 3:55:00 PM, 11/30/2020 8:55:00 PM, 6.33782386779785
11/30/2020 3:56:00 PM, 11/30/2020 8:56:00 PM, 6.87218284606934
11/30/2020 3:57:00 PM, 11/30/2020 8:57:00 PM, 7.15146732330322
11/30/2020 3:58:00 PM, 11/30/2020 8:58:00 PM, 7.56859731674194
11/30/2020 3:59:00 PM, 11/30/2020 8:59:00 PM, 7.71383953094482
11/30/2020 4:00:00 PM, 11/30/2020 9:00:00 PM, 8.12349414825439
11/30/2020 4:01:00 PM, 11/30/2020 9:01:00 PM, 8.41457653045654
11/30/2020 4:02:00 PM, 11/30/2020 9:02:00 PM, 7.35201740264893
11/30/2020 4:03:00 PM, 11/30/2020 9:03:00 PM, 8.71669769287109
11/30/2020 4:04:00 PM, 11/30/2020 9:04:00 PM, 9.20177268981934
11/30/2020 4:05:00 PM, 11/30/2020 9:05:00 PM, 9.91714477539062
11/30/2020 4:06:00 PM, 11/30/2020 9:06:00 PM, 9.91714477539062
11/30/2020 4:07:00 PM, 11/30/2020 9:07:00 PM, 9.87255191802979
11/30/2020 4:08:00 PM, 11/30/2020 9:08:00 PM, 8.81987857818604
11/30/2020 4:09:00 PM, 11/30/2020 9:09:00 PM, 8.22582817077637
11/30/2020 4:10:00 PM, 11/30/2020 9:10:00 PM, 7.82939863204956
11/30/2020 4:11:00 PM, 11/30/2020 9:11:00 PM, 7.42019081115723
11/30/2020 4:12:00 PM, 11/30/2020 9:12:00 PM, 7.62985420227051
11/30/2020 4:13:00 PM, 11/30/2020 9:13:00 PM, 7.45581912994385
11/30/2020 4:14:00 PM, 11/30/2020 9:14:00 PM, 8.60105895996094
11/30/2020 4:15:00 PM, 11/30/2020 9:15:00 PM, 8.82575035095215
11/30/2020 4:16:00 PM, 11/30/2020 9:16:00 PM, 9.02026844024658
11/30/2020 4:17:00 PM, 11/30/2020 9:17:00 PM, 9.71726512908936
11/30/2020 4:18:00 PM, 11/30/2020 9:18:00 PM, 9.57529258728027
11/30/2020 4:19:00 PM, 11/30/2020 9:19:00 PM, 8.99741268157959
11/30/2020 4:20:00 PM, 11/30/2020 9:20:00 PM, 8.69137573242187
11/30/2020 4:21:00 PM, 11/30/2020 9:21:00 PM, 8.44574451446533
11/30/2020 4:22:00 PM, 11/30/2020 9:22:00 PM, 8.43386363983154
11/30/2020 4:23:00 PM, 11/30/2020 9:23:00 PM, 7.56693840026855
11/30/2020 4:24:00 PM, 11/30/2020 9:24:00 PM, 7.74209070205688
11/30/2020 4:25:00 PM, 11/30/2020 9:25:00 PM, 7.2038140296936
11/30/2020 4:26:00 PM, 11/30/2020 9:26:00 PM, 7.06482744216919
11/30/2020 4:27:00 PM, 11/30/2020 9:27:00 PM, 6.81088399887085
11/30/2020 4:28:00 PM, 11/30/2020 9:28:00 PM, 6.80510997772217
11/30/2020 4:29:00 PM, 11/30/2020 9:29:00 PM, 6.40685510635376
11/30/2020 4:30:00 PM, 11/30/2020 9:30:00 PM, 6.65072774887085
11/30/2020 4:31:00 PM, 11/30/2020 9:31:00 PM, 7.26392221450806
11/30/2020 4:32:00 PM, 11/30/2020 9:32:00 PM, 7.84917211532593
11/30/2020 4:33:00 PM, 11/30/2020 9:33:00 PM, 7.7903299331665
11/30/2020 4:34:00 PM, 11/30/2020 9:34:00 PM, 7.41029262542725
11/30/2020 4:35:00 PM, 11/30/2020 9:35:00 PM, 6.53308963775635
11/30/2020 4:36:00 PM, 11/30/2020 9:36:00 PM, 7.11067533493042
11/30/2020 4:37:00 PM, 11/30/2020 9:37:00 PM, 6.20136165618896
11/30/2020 4:38:00 PM, 11/30/2020 9:38:00 PM, 6.12496995925903
11/30/2020 4:39:00 PM, 11/30/2020 9:39:00 PM, 7.16162061691284
11/30/2020 4:40:00 PM, 11/30/2020 9:40:00 PM, 7.75897216796875
11/30/2020 4:41:00 PM, 11/30/2020 9:41:00 PM, 8.19580268859863
11/30/2020 4:42:00 PM, 11/30/2020 9:42:00 PM, 7.39192390441895
11/30/2020 4:43:00 PM, 11/30/2020 9:43:00 PM, 7.79183387756348
11/30/2020 4:44:00 PM, 11/30/2020 9:44:00 PM, 7.93896961212158
11/30/2020 4:45:00 PM, 11/30/2020 9:45:00 PM, 7.71642398834229
11/30/2020 4:46:00 PM, 11/30/2020 9:46:00 PM, 7.75072193145752
11/30/2020 4:47:00 PM, 11/30/2020 9:47:00 PM, 7.76935577392578
11/30/2020 4:48:00 PM, 11/30/2020 9:48:00 PM, 8.10695552825928
11/30/2020 4:49:00 PM, 11/30/2020 9:49:00 PM, 8.01551055908203
11/30/2020 4:50:00 PM, 11/30/2020 9:50:00 PM, 7.79438018798828
11/30/2020 4:51:00 PM, 11/30/2020 9:51:00 PM, 8.26129531860352
11/30/2020 4:52:00 PM, 11/30/2020 9:52:00 PM, 8.19439029693604
11/30/2020 4:53:00 PM, 11/30/2020 9:53:00 PM, 6.88872814178467
11/30/2020 4:54:00 PM, 11/30/2020 9:54:00 PM, 7.34628486633301
11/30/2020 4:55:00 PM, 11/30/2020 9:55:00 PM, 7.71015882492065
11/30/2020 4:56:00 PM, 11/30/2020 9:56:00 PM, 7.03771066665649
11/30/2020 4:57:00 PM, 11/30/2020 9:57:00 PM, 6.02192974090576
11/30/2020 4:58:00 PM, 11/30/2020 9:58:00 PM, 5.9446849822998
11/30/2020 4:59:00 PM, 11/30/2020 9:59:00 PM, 5.85530233383179
11/30/2020 5:00:00 PM, 11/30/2020 10:00:00 PM, 6.43852996826172
11/30/2020 5:01:00 PM, 11/30/2020 10:01:00 PM, 6.86158180236816
11/30/2020 5:02:00 PM, 11/30/2020 10:02:00 PM, 7.37910747528076
11/30/2020 5:03:00 PM, 11/30/2020 10:03:00 PM, 7.15688514709473
11/30/2020 5:04:00 PM, 11/30/2020 10:04:00 PM, 6.9963436126709
11/30/2020 5:05:00 PM, 11/30/2020 10:05:00 PM, 6.86338186264038
11/30/2020 5:06:00 PM, 11/30/2020 10:06:00 PM, 7.11288642883301
11/30/2020 5:07:00 PM, 11/30/2020 10:07:00 PM, 7.11288642883301
11/30/2020 5:08:00 PM, 11/30/2020 10:08:00 PM, 7.02127075195313
11/30/2020 5:09:00 PM, 11/30/2020 10:09:00 PM, 7.61184644699097
11/30/2020 5:10:00 PM, 11/30/2020 10:10:00 PM, 8.01396751403809
11/30/2020 5:11:00 PM, 11/30/2020 10:11:00 PM, 7.81166076660156
11/30/2020 5:12:00 PM, 11/30/2020 10:12:00 PM, 7.85439825057983
11/30/2020 5:13:00 PM, 11/30/2020 10:13:00 PM, 6.58678340911865
11/30/2020 5:14:00 PM, 11/30/2020 10:14:00 PM, 7.01867008209229
11/30/2020 5:15:00 PM, 11/30/2020 10:15:00 PM, 6.71943998336792
11/30/2020 5:16:00 PM, 11/30/2020 10:16:00 PM, 6.58500862121582
11/30/2020 5:17:00 PM, 11/30/2020 10:17:00 PM, 7.04362010955811
11/30/2020 5:18:00 PM, 11/30/2020 10:18:00 PM, 7.50564765930176
11/30/2020 5:19:00 PM, 11/30/2020 10:19:00 PM, 7.03236246109009
11/30/2020 5:20:00 PM, 11/30/2020 10:20:00 PM, 7.48789215087891
11/30/2020 5:21:00 PM, 11/30/2020 10:21:00 PM, 7.49703407287598
11/30/2020 5:22:00 PM, 11/30/2020 10:22:00 PM, 8.3538932800293
11/30/2020 5:23:00 PM, 11/30/2020 10:23:00 PM, 8.85372447967529
11/30/2020 5:24:00 PM, 11/30/2020 10:24:00 PM, 8.71893692016602
11/30/2020 5:25:00 PM, 11/30/2020 10:25:00 PM, 8.86075782775879
11/30/2020 5:26:00 PM, 11/30/2020 10:26:00 PM, 8.3659143447876
11/30/2020 5:27:00 PM, 11/30/2020 10:27:00 PM, 8.61321449279785
11/30/2020 5:28:00 PM, 11/30/2020 10:28:00 PM, 8.35369110107422
11/30/2020 5:29:00 PM, 11/30/2020 10:29:00 PM, 8.19798183441162
11/30/2020 5:30:00 PM, 11/30/2020 10:30:00 PM, 7.95894908905029
11/30/2020 5:31:00 PM, 11/30/2020 10:31:00 PM, 8.33816909790039
11/30/2020 5:32:00 PM, 11/30/2020 10:32:00 PM, 7.67017650604248
11/30/2020 5:33:00 PM, 11/30/2020 10:33:00 PM, 7.79998731613159
11/30/2020 5:34:00 PM, 11/30/2020 10:34:00 PM, 7.97251319885254
11/30/2020 5:35:00 PM, 11/30/2020 10:35:00 PM, 7.81090593338013
11/30/2020 5:36:00 PM, 11/30/2020 10:36:00 PM, 7.17934083938599
11/30/2020 5:37:00 PM, 11/30/2020 10:37:00 PM, 7.44466066360474
11/30/2020 5:38:00 PM, 11/30/2020 10:38:00 PM, 6.32510757446289
11/30/2020 5:39:00 PM, 11/30/2020 10:39:00 PM, 6.60208463668823
11/30/2020 5:40:00 PM, 11/30/2020 10:40:00 PM, 6.97775030136108
11/30/2020 5:41:00 PM, 11/30/2020 10:41:00 PM, 6.57472705841064
11/30/2020 5:42:00 PM, 11/30/2020 10:42:00 PM, 5.97577476501465
11/30/2020 5:43:00 PM, 11/30/2020 10:43:00 PM, 6.46739864349365
11/30/2020 5:44:00 PM, 11/30/2020 10:44:00 PM, 8.12266635894775
11/30/2020 5:45:00 PM, 11/30/2020 10:45:00 PM, 8.15189647674561
11/30/2020 5:46:00 PM, 11/30/2020 10:46:00 PM, 8.54728317260742
11/30/2020 5:47:00 PM, 11/30/2020 10:47:00 PM, 7.48404788970947
11/30/2020 5:48:00 PM, 11/30/2020 10:48:00 PM, 8.17284202575684
11/30/2020 5:49:00 PM, 11/30/2020 10:49:00 PM, 9.01858997344971
11/30/2020 5:50:00 PM, 11/30/2020 10:50:00 PM, 7.73996067047119
11/30/2020 5:51:00 PM, 11/30/2020 10:51:00 PM, 8.72615528106689
11/30/2020 5:52:00 PM, 11/30/2020 10:52:00 PM, 8.87259483337402
11/30/2020 5:53:00 PM, 11/30/2020 10:53:00 PM, 7.35619258880615
11/30/2020 5:54:00 PM, 11/30/2020 10:54:00 PM, 7.00888061523437
11/30/2020 5:55:00 PM, 11/30/2020 10:55:00 PM, 5.59254264831543
11/30/2020 5:56:00 PM, 11/30/2020 10:56:00 PM, 5.52060604095459
11/30/2020 5:57:00 PM, 11/30/2020 10:57:00 PM, 4.91985893249512
11/30/2020 5:58:00 PM, 11/30/2020 10:58:00 PM, 4.56445074081421
11/30/2020 5:59:00 PM, 11/30/2020 10:59:00 PM, 5.16230440139771
11/30/2020 6:00:00 PM, 11/30/2020 11:00:00 PM, 5.71544790267944
11/30/2020 6:01:00 PM, 11/30/2020 11:01:00 PM, 5.68005704879761
11/30/2020 6:02:00 PM, 11/30/2020 11:02:00 PM, 5.75555038452148
11/30/2020 6:03:00 PM, 11/30/2020 11:03:00 PM, 6.14644813537598
11/30/2020 6:04:00 PM, 11/30/2020 11:04:00 PM, 5.97553539276123
11/30/2020 6:05:00 PM, 11/30/2020 11:05:00 PM, 6.55270147323608
11/30/2020 6:06:00 PM, 11/30/2020 11:06:00 PM, 7.16858816146851
11/30/2020 6:07:00 PM, 11/30/2020 11:07:00 PM, 6.95218372344971
11/30/2020 6:08:00 PM, 11/30/2020 11:08:00 PM, 6.95218372344971
11/30/2020 6:09:00 PM, 11/30/2020 11:09:00 PM, 6.95218372344971
11/30/2020 6:10:00 PM, 11/30/2020 11:10:00 PM, 7.17659330368042
11/30/2020 6:11:00 PM, 11/30/2020 11:11:00 PM, 7.08768844604492
11/30/2020 6:12:00 PM, 11/30/2020 11:12:00 PM, 8.16821193695068
11/30/2020 6:13:00 PM, 11/30/2020 11:13:00 PM, 8.50471782684326
11/30/2020 6:14:00 PM, 11/30/2020 11:14:00 PM, 7.27477788925171
11/30/2020 6:15:00 PM, 11/30/2020 11:15:00 PM, 6.14093065261841
11/30/2020 6:16:00 PM, 11/30/2020 11:16:00 PM, 6.41771554946899
11/30/2020 6:17:00 PM, 11/30/2020 11:17:00 PM, 6.17921781539917
11/30/2020 6:18:00 PM, 11/30/2020 11:18:00 PM, 6.70850563049316
11/30/2020 6:19:00 PM, 11/30/2020 11:19:00 PM, 7.24955415725708
11/30/2020 6:20:00 PM, 11/30/2020 11:20:00 PM, 8.19472599029541
11/30/2020 6:21:00 PM, 11/30/2020 11:21:00 PM, 8.04982471466064
11/30/2020 6:22:00 PM, 11/30/2020 11:22:00 PM, 7.55195474624634
11/30/2020 6:23:00 PM, 11/30/2020 11:23:00 PM, 7.36817693710327
11/30/2020 6:24:00 PM, 11/30/2020 11:24:00 PM, 7.53848791122437
11/30/2020 6:25:00 PM, 11/30/2020 11:25:00 PM, 7.27664852142334
11/30/2020 6:26:00 PM, 11/30/2020 11:26:00 PM, 6.80529832839966
11/30/2020 6:27:00 PM, 11/30/2020 11:27:00 PM, 6.52461433410645
11/30/2020 6:28:00 PM, 11/30/2020 11:28:00 PM, 6.78886079788208
11/30/2020 6:29:00 PM, 11/30/2020 11:29:00 PM, 6.25235748291016
11/30/2020 6:30:00 PM, 11/30/2020 11:30:00 PM, 5.86818027496338
11/30/2020 6:31:00 PM, 11/30/2020 11:31:00 PM, 6.46865367889404
11/30/2020 6:32:00 PM, 11/30/2020 11:32:00 PM, 6.70600700378418
11/30/2020 6:33:00 PM, 11/30/2020 11:33:00 PM, 7.52648067474365
11/30/2020 6:34:00 PM, 11/30/2020 11:34:00 PM, 7.76253986358643
11/30/2020 6:35:00 PM, 11/30/2020 11:35:00 PM, 7.4376859664917
11/30/2020 6:36:00 PM, 11/30/2020 11:36:00 PM, 7.89945983886719
11/30/2020 6:37:00 PM, 11/30/2020 11:37:00 PM, 8.44438743591309
11/30/2020 6:38:00 PM, 11/30/2020 11:38:00 PM, 8.26988983154297
11/30/2020 6:39:00 PM, 11/30/2020 11:39:00 PM, 7.0408992767334
11/30/2020 6:40:00 PM, 11/30/2020 11:40:00 PM, 7.07323122024536
11/30/2020 6:41:00 PM, 11/30/2020 11:41:00 PM, 7.19791078567505
11/30/2020 6:42:00 PM, 11/30/2020 11:42:00 PM, 6.15642499923706
11/30/2020 6:43:00 PM, 11/30/2020 11:43:00 PM, 6.42442464828491
11/30/2020 6:44:00 PM, 11/30/2020 11:44:00 PM, 7.0109395980835
11/30/2020 6:45:00 PM, 11/30/2020 11:45:00 PM, 7.55421590805054
11/30/2020 6:46:00 PM, 11/30/2020 11:46:00 PM, 7.7906551361084
11/30/2020 6:47:00 PM, 11/30/2020 11:47:00 PM, 7.78907442092896
11/30/2020 6:48:00 PM, 11/30/2020 11:48:00 PM, 7.61395215988159
11/30/2020 6:49:00 PM, 11/30/2020 11:49:00 PM, 7.62764358520508
11/30/2020 6:50:00 PM, 11/30/2020 11:50:00 PM, 7.74491834640503
11/30/2020 6:51:00 PM, 11/30/2020 11:51:00 PM, 7.89687585830688
11/30/2020 6:52:00 PM, 11/30/2020 11:52:00 PM, 8.02522754669189
11/30/2020 6:53:00 PM, 11/30/2020 11:53:00 PM, 8.29404640197754
11/30/2020 6:54:00 PM, 11/30/2020 11:54:00 PM, 7.59029626846313
11/30/2020 6:55:00 PM, 11/30/2020 11:55:00 PM, 7.43047046661377
11/30/2020 6:56:00 PM, 11/30/2020 11:56:00 PM, 5.86785507202148
11/30/2020 6:57:00 PM, 11/30/2020 11:57:00 PM, 6.14847183227539
11/30/2020 6:58:00 PM, 11/30/2020 11:58:00 PM, 6.24056148529053
11/30/2020 6:59:00 PM, 11/30/2020 11:59:00 PM, 5.307945728302
11/30/2020 7:00:00 PM, 12/1/2020 12:00:00 AM, 5.39025020599365
11/30/2020 7:01:00 PM, 12/1/2020 12:01:00 AM, 5.97018671035767
11/30/2020 7:02:00 PM, 12/1/2020 12:02:00 AM, 5.79558277130127
11/30/2020 7:03:00 PM, 12/1/2020 12:03:00 AM, 5.35887002944946
11/30/2020 7:04:00 PM, 12/1/2020 12:04:00 AM, 5.68525981903076
11/30/2020 7:05:00 PM, 12/1/2020 12:05:00 AM, 5.80518054962158
11/30/2020 7:06:00 PM, 12/1/2020 12:06:00 AM, 5.68535709381104
11/30/2020 7:07:00 PM, 12/1/2020 12:07:00 AM, 6.30027770996094
11/30/2020 7:08:00 PM, 12/1/2020 12:08:00 AM, 7.12918043136597
11/30/2020 7:09:00 PM, 12/1/2020 12:09:00 AM, 7.16488122940063
11/30/2020 7:10:00 PM, 12/1/2020 12:10:00 AM, 7.16488122940063
11/30/2020 7:11:00 PM, 12/1/2020 12:11:00 AM, 6.12639760971069
11/30/2020 7:12:00 PM, 12/1/2020 12:12:00 AM, 6.9904580116272
11/30/2020 7:13:00 PM, 12/1/2020 12:13:00 AM, 6.66969442367554
11/30/2020 7:14:00 PM, 12/1/2020 12:14:00 AM, 6.92549848556519
11/30/2020 7:15:00 PM, 12/1/2020 12:15:00 AM, 7.22287273406982
11/30/2020 7:16:00 PM, 12/1/2020 12:16:00 AM, 7.79372406005859
11/30/2020 7:17:00 PM, 12/1/2020 12:17:00 AM, 6.6246862411499
11/30/2020 7:18:00 PM, 12/1/2020 12:18:00 AM, 7.2348484992981
11/30/2020 7:19:00 PM, 12/1/2020 12:19:00 AM, 6.33749485015869
11/30/2020 7:20:00 PM, 12/1/2020 12:20:00 AM, 6.3364086151123
11/30/2020 7:21:00 PM, 12/1/2020 12:21:00 AM, 7.12966251373291
11/30/2020 7:22:00 PM, 12/1/2020 12:22:00 AM, 6.18709182739258
11/30/2020 7:23:00 PM, 12/1/2020 12:23:00 AM, 5.54860830307007
11/30/2020 7:24:00 PM, 12/1/2020 12:24:00 AM, 5.93592834472656
11/30/2020 7:25:00 PM, 12/1/2020 12:25:00 AM, 6.25081157684326
11/30/2020 7:26:00 PM, 12/1/2020 12:26:00 AM, 6.16679716110229
11/30/2020 7:27:00 PM, 12/1/2020 12:27:00 AM, 5.90022897720337
11/30/2020 7:28:00 PM, 12/1/2020 12:28:00 AM, 5.69732856750488
11/30/2020 7:29:00 PM, 12/1/2020 12:29:00 AM, 6.12018394470215
11/30/2020 7:30:00 PM, 12/1/2020 12:30:00 AM, 5.89428091049194
11/30/2020 7:31:00 PM, 12/1/2020 12:31:00 AM, 5.95281887054443
11/30/2020 7:32:00 PM, 12/1/2020 12:32:00 AM, 5.53857803344727
11/30/2020 7:33:00 PM, 12/1/2020 12:33:00 AM, 6.72381734848022
11/30/2020 7:34:00 PM, 12/1/2020 12:34:00 AM, 6.80147171020508
11/30/2020 7:35:00 PM, 12/1/2020 12:35:00 AM, 5.95463562011719
11/30/2020 7:36:00 PM, 12/1/2020 12:36:00 AM, 5.87324905395508
11/30/2020 7:37:00 PM, 12/1/2020 12:37:00 AM, 5.52269887924194
11/30/2020 7:38:00 PM, 12/1/2020 12:38:00 AM, 5.24035310745239
11/30/2020 7:39:00 PM, 12/1/2020 12:39:00 AM, 5.203209400177
11/30/2020 7:40:00 PM, 12/1/2020 12:40:00 AM, 4.66057872772217
11/30/2020 7:41:00 PM, 12/1/2020 12:41:00 AM, 5.01379632949829
11/30/2020 7:42:00 PM, 12/1/2020 12:42:00 AM, 5.06086015701294
11/30/2020 7:43:00 PM, 12/1/2020 12:43:00 AM, 5.2676477432251
11/30/2020 7:44:00 PM, 12/1/2020 12:44:00 AM, 5.23758554458618
11/30/2020 7:45:00 PM, 12/1/2020 12:45:00 AM, 5.02905893325806
11/30/2020 7:46:00 PM, 12/1/2020 12:46:00 AM, 5.09231662750244
11/30/2020 7:47:00 PM, 12/1/2020 12:47:00 AM, 4.70757484436035
11/30/2020 7:48:00 PM, 12/1/2020 12:48:00 AM, 5.15996026992798
11/30/2020 7:49:00 PM, 12/1/2020 12:49:00 AM, 5.90415239334106
11/30/2020 7:50:00 PM, 12/1/2020 12:50:00 AM, 4.60175704956055
11/30/2020 7:51:00 PM, 12/1/2020 12:51:00 AM, 4.85629034042358
11/30/2020 7:52:00 PM, 12/1/2020 12:52:00 AM, 5.62560510635376
11/30/2020 7:53:00 PM, 12/1/2020 12:53:00 AM, 5.11150169372559
11/30/2020 7:54:00 PM, 12/1/2020 12:54:00 AM, 5.40612173080444
11/30/2020 7:55:00 PM, 12/1/2020 12:55:00 AM, 3.97326040267944
11/30/2020 7:56:00 PM, 12/1/2020 12:56:00 AM, 4.83597135543823
11/30/2020 7:57:00 PM, 12/1/2020 12:57:00 AM, 5.30738353729248
11/30/2020 7:58:00 PM, 12/1/2020 12:58:00 AM, 5.69258165359497
11/30/2020 7:59:00 PM, 12/1/2020 12:59:00 AM, 6.102463722229
11/30/2020 8:00:00 PM, 12/1/2020 1:00:00 AM, 6.57538223266602
11/30/2020 8:01:00 PM, 12/1/2020 1:01:00 AM, 5.91456413269043
11/30/2020 8:02:00 PM, 12/1/2020 1:02:00 AM, 5.85663747787476
11/30/2020 8:03:00 PM, 12/1/2020 1:03:00 AM, 5.93909883499146
11/30/2020 8:04:00 PM, 12/1/2020 1:04:00 AM, 6.1264328956604
11/30/2020 8:05:00 PM, 12/1/2020 1:05:00 AM, 6.3878755569458
11/30/2020 8:06:00 PM, 12/1/2020 1:06:00 AM, 6.91228485107422
11/30/2020 8:07:00 PM, 12/1/2020 1:07:00 AM, 7.12318706512451
11/30/2020 8:08:00 PM, 12/1/2020 1:08:00 AM, 7.41728067398071
11/30/2020 8:09:00 PM, 12/1/2020 1:09:00 AM, 7.52758646011353
11/30/2020 8:10:00 PM, 12/1/2020 1:10:00 AM, 7.53361654281616
11/30/2020 8:11:00 PM, 12/1/2020 1:11:00 AM, 7.53361654281616
11/30/2020 8:12:00 PM, 12/1/2020 1:12:00 AM, 7.59758377075195
11/30/2020 8:13:00 PM, 12/1/2020 1:13:00 AM, 7.59765768051147
11/30/2020 8:14:00 PM, 12/1/2020 1:14:00 AM, 7.78009939193726
11/30/2020 8:15:00 PM, 12/1/2020 1:15:00 AM, 8.09117221832275
11/30/2020 8:16:00 PM, 12/1/2020 1:16:00 AM, 7.97213411331177
11/30/2020 8:17:00 PM, 12/1/2020 1:17:00 AM, 7.53571796417236
11/30/2020 8:18:00 PM, 12/1/2020 1:18:00 AM, 8.15470027923584
11/30/2020 8:19:00 PM, 12/1/2020 1:19:00 AM, 8.61464786529541
11/30/2020 8:20:00 PM, 12/1/2020 1:20:00 AM, 7.80976247787476
11/30/2020 8:21:00 PM, 12/1/2020 1:21:00 AM, 8.07892322540283
11/30/2020 8:22:00 PM, 12/1/2020 1:22:00 AM, 8.44986343383789
11/30/2020 8:23:00 PM, 12/1/2020 1:23:00 AM, 8.29751300811768
11/30/2020 8:24:00 PM, 12/1/2020 1:24:00 AM, 8.00190258026123
11/30/2020 8:25:00 PM, 12/1/2020 1:25:00 AM, 8.47488784790039
11/30/2020 8:26:00 PM, 12/1/2020 1:26:00 AM, 8.68466091156006
11/30/2020 8:27:00 PM, 12/1/2020 1:27:00 AM, 8.13104915618896
11/30/2020 8:28:00 PM, 12/1/2020 1:28:00 AM, 7.21758937835693
11/30/2020 8:29:00 PM, 12/1/2020 1:29:00 AM, 7.02882099151611
11/30/2020 8:30:00 PM, 12/1/2020 1:30:00 AM, 8.21485042572021
11/30/2020 8:31:00 PM, 12/1/2020 1:31:00 AM, 7.90765762329102
11/30/2020 8:32:00 PM, 12/1/2020 1:32:00 AM, 8.17479705810547
11/30/2020 8:33:00 PM, 12/1/2020 1:33:00 AM, 8.82263374328613
11/30/2020 8:34:00 PM, 12/1/2020 1:34:00 AM, 8.98446369171143
11/30/2020 8:35:00 PM, 12/1/2020 1:35:00 AM, 9.40308380126953
11/30/2020 8:36:00 PM, 12/1/2020 1:36:00 AM, 9.50802326202393
11/30/2020 8:37:00 PM, 12/1/2020 1:37:00 AM, 10.8158626556396
11/30/2020 8:38:00 PM, 12/1/2020 1:38:00 AM, 10.3853340148926
11/30/2020 8:39:00 PM, 12/1/2020 1:39:00 AM, 9.44289398193359
11/30/2020 8:40:00 PM, 12/1/2020 1:40:00 AM, 9.36178112030029
11/30/2020 8:41:00 PM, 12/1/2020 1:41:00 AM, 9.40396308898926
11/30/2020 8:42:00 PM, 12/1/2020 1:42:00 AM, 9.64087581634521
11/30/2020 8:43:00 PM, 12/1/2020 1:43:00 AM, 11.2289934158325
11/30/2020 8:44:00 PM, 12/1/2020 1:44:00 AM, 10.6937465667725
11/30/2020 8:45:00 PM, 12/1/2020 1:45:00 AM, 9.49607276916504
11/30/2020 8:46:00 PM, 12/1/2020 1:46:00 AM, 9.47153663635254
11/30/2020 8:47:00 PM, 12/1/2020 1:47:00 AM, 9.71531200408936
11/30/2020 8:48:00 PM, 12/1/2020 1:48:00 AM, 9.3375301361084
11/30/2020 8:49:00 PM, 12/1/2020 1:49:00 AM, 9.83382225036621
11/30/2020 8:50:00 PM, 12/1/2020 1:50:00 AM, 12.2413806915283
11/30/2020 8:51:00 PM, 12/1/2020 1:51:00 AM, 10.1306343078613
11/30/2020 8:52:00 PM, 12/1/2020 1:52:00 AM, 9.761155128479
11/30/2020 8:53:00 PM, 12/1/2020 1:53:00 AM, 10.6424942016602
11/30/2020 8:54:00 PM, 12/1/2020 1:54:00 AM, 9.65564155578613
11/30/2020 8:55:00 PM, 12/1/2020 1:55:00 AM, 9.28111267089844
11/30/2020 8:56:00 PM, 12/1/2020 1:56:00 AM, 8.96600437164307
11/30/2020 8:57:00 PM, 12/1/2020 1:57:00 AM, 9.1230525970459
11/30/2020 8:58:00 PM, 12/1/2020 1:58:00 AM, 10.5502462387085
11/30/2020 8:59:00 PM, 12/1/2020 1:59:00 AM, 9.93120002746582
11/30/2020 9:00:00 PM, 12/1/2020 2:00:00 AM, 10.0383310317993
11/30/2020 9:01:00 PM, 12/1/2020 2:01:00 AM, 9.94636535644531
11/30/2020 9:02:00 PM, 12/1/2020 2:02:00 AM, 9.52795124053955
11/30/2020 9:03:00 PM, 12/1/2020 2:03:00 AM, 10.0077857971191
11/30/2020 9:04:00 PM, 12/1/2020 2:04:00 AM, 11.1119146347046
11/30/2020 9:05:00 PM, 12/1/2020 2:05:00 AM, 11.5338382720947
11/30/2020 9:06:00 PM, 12/1/2020 2:06:00 AM, 12.3672504425049
11/30/2020 9:07:00 PM, 12/1/2020 2:07:00 AM, 12.0373115539551
11/30/2020 9:08:00 PM, 12/1/2020 2:08:00 AM, 12.3078947067261
11/30/2020 9:09:00 PM, 12/1/2020 2:09:00 AM, 12.6041679382324
11/30/2020 9:10:00 PM, 12/1/2020 2:10:00 AM, 11.7962274551392
11/30/2020 9:11:00 PM, 12/1/2020 2:11:00 AM, 11.8791007995605
11/30/2020 9:12:00 PM, 12/1/2020 2:12:00 AM, 11.8791007995605
11/30/2020 9:13:00 PM, 12/1/2020 2:13:00 AM, 13.6855030059814
11/30/2020 9:14:00 PM, 12/1/2020 2:14:00 AM, 14.7744216918945
11/30/2020 9:15:00 PM, 12/1/2020 2:15:00 AM, 14.620020866394
11/30/2020 9:16:00 PM, 12/1/2020 2:16:00 AM, 14.1313199996948
11/30/2020 9:17:00 PM, 12/1/2020 2:17:00 AM, 15.0179653167725
11/30/2020 9:18:00 PM, 12/1/2020 2:18:00 AM, 15.5120449066162
11/30/2020 9:19:00 PM, 12/1/2020 2:19:00 AM, 15.5857229232788
11/30/2020 9:20:00 PM, 12/1/2020 2:20:00 AM, 16.1651306152344
11/30/2020 9:21:00 PM, 12/1/2020 2:21:00 AM, 17.0483245849609
11/30/2020 9:22:00 PM, 12/1/2020 2:22:00 AM, 16.9590625762939
11/30/2020 9:23:00 PM, 12/1/2020 2:23:00 AM, 15.7440385818481
11/30/2020 9:24:00 PM, 12/1/2020 2:24:00 AM, 14.055811882019
11/30/2020 9:25:00 PM, 12/1/2020 2:25:00 AM, 14.850378036499
11/30/2020 9:26:00 PM, 12/1/2020 2:26:00 AM, 15.6634473800659
11/30/2020 9:27:00 PM, 12/1/2020 2:27:00 AM, 15.7613925933838
11/30/2020 9:28:00 PM, 12/1/2020 2:28:00 AM, 17.2544441223145
11/30/2020 9:29:00 PM, 12/1/2020 2:29:00 AM, 17.1376457214355
11/30/2020 9:30:00 PM, 12/1/2020 2:30:00 AM, 17.1086940765381
11/30/2020 9:31:00 PM, 12/1/2020 2:31:00 AM, 15.9396371841431
11/30/2020 9:32:00 PM, 12/1/2020 2:32:00 AM, 16.2319488525391
11/30/2020 9:33:00 PM, 12/1/2020 2:33:00 AM, 16.2120170593262
11/30/2020 9:34:00 PM, 12/1/2020 2:34:00 AM, 16.1934661865234
11/30/2020 9:35:00 PM, 12/1/2020 2:35:00 AM, 16.4653053283691
11/30/2020 9:36:00 PM, 12/1/2020 2:36:00 AM, 17.7064914703369
11/30/2020 9:37:00 PM, 12/1/2020 2:37:00 AM, 17.2745018005371
11/30/2020 9:38:00 PM, 12/1/2020 2:38:00 AM, 17.3876209259033
11/30/2020 9:39:00 PM, 12/1/2020 2:39:00 AM, 15.0982532501221
11/30/2020 9:40:00 PM, 12/1/2020 2:40:00 AM, 15.3600044250488
11/30/2020 9:41:00 PM, 12/1/2020 2:41:00 AM, 14.6255350112915
11/30/2020 9:42:00 PM, 12/1/2020 2:42:00 AM, 14.8247785568237
11/30/2020 9:43:00 PM, 12/1/2020 2:43:00 AM, 14.5829362869263
11/30/2020 9:44:00 PM, 12/1/2020 2:44:00 AM, 12.4469261169434
11/30/2020 9:45:00 PM, 12/1/2020 2:45:00 AM, 12.1187038421631
11/30/2020 9:46:00 PM, 12/1/2020 2:46:00 AM, 11.6999254226685
11/30/2020 9:47:00 PM, 12/1/2020 2:47:00 AM, 12.336669921875
11/30/2020 9:48:00 PM, 12/1/2020 2:48:00 AM, 12.8492794036865
11/30/2020 9:49:00 PM, 12/1/2020 2:49:00 AM, 12.9643993377686
11/30/2020 9:50:00 PM, 12/1/2020 2:50:00 AM, 12.1679582595825
11/30/2020 9:51:00 PM, 12/1/2020 2:51:00 AM, 12.5533294677734
11/30/2020 9:52:00 PM, 12/1/2020 2:52:00 AM, 12.5799999237061
11/30/2020 9:53:00 PM, 12/1/2020 2:53:00 AM, 12.9255819320679
11/30/2020 9:54:00 PM, 12/1/2020 2:54:00 AM, 13.618369102478
11/30/2020 9:55:00 PM, 12/1/2020 2:55:00 AM, 13.5668287277222
11/30/2020 9:56:00 PM, 12/1/2020 2:56:00 AM, 13.9032621383667
11/30/2020 9:57:00 PM, 12/1/2020 2:57:00 AM, 11.8343801498413
11/30/2020 9:58:00 PM, 12/1/2020 2:58:00 AM, 12.5202932357788
11/30/2020 9:59:00 PM, 12/1/2020 2:59:00 AM, 12.5985431671143
11/30/2020 10:00:00 PM, 12/1/2020 3:00:00 AM, 12.1420316696167
11/30/2020 10:01:00 PM, 12/1/2020 3:01:00 AM, 12.0495891571045
11/30/2020 10:02:00 PM, 12/1/2020 3:02:00 AM, 12.7165555953979
11/30/2020 10:03:00 PM, 12/1/2020 3:03:00 AM, 12.3497371673584
11/30/2020 10:04:00 PM, 12/1/2020 3:04:00 AM, 12.1474781036377
11/30/2020 10:05:00 PM, 12/1/2020 3:05:00 AM, 12.2219705581665
11/30/2020 10:06:00 PM, 12/1/2020 3:06:00 AM, 11.5606145858765
11/30/2020 10:07:00 PM, 12/1/2020 3:07:00 AM, 12.4630947113037
11/30/2020 10:08:00 PM, 12/1/2020 3:08:00 AM, 14.1669597625732
11/30/2020 10:09:00 PM, 12/1/2020 3:09:00 AM, 14.8099012374878
11/30/2020 10:10:00 PM, 12/1/2020 3:10:00 AM, 15.1627368927002
11/30/2020 10:11:00 PM, 12/1/2020 3:11:00 AM, 15.2538194656372
11/30/2020 10:12:00 PM, 12/1/2020 3:12:00 AM, 14.9312992095947
11/30/2020 10:13:00 PM, 12/1/2020 3:13:00 AM, 14.9312992095947
11/30/2020 10:14:00 PM, 12/1/2020 3:14:00 AM, 14.8620843887329
11/30/2020 10:15:00 PM, 12/1/2020 3:15:00 AM, 14.7533864974976
11/30/2020 10:16:00 PM, 12/1/2020 3:16:00 AM, 12.928352355957
11/30/2020 10:17:00 PM, 12/1/2020 3:17:00 AM, 12.3996658325195
11/30/2020 10:18:00 PM, 12/1/2020 3:18:00 AM, 12.5099048614502
11/30/2020 10:19:00 PM, 12/1/2020 3:19:00 AM, 13.4568967819214
11/30/2020 10:20:00 PM, 12/1/2020 3:20:00 AM, 14.2658920288086
11/30/2020 10:21:00 PM, 12/1/2020 3:21:00 AM, 13.23020362854
11/30/2020 10:22:00 PM, 12/1/2020 3:22:00 AM, 13.3561277389526
11/30/2020 10:23:00 PM, 12/1/2020 3:23:00 AM, 11.6298894882202
11/30/2020 10:24:00 PM, 12/1/2020 3:24:00 AM, 13.008189201355
11/30/2020 10:25:00 PM, 12/1/2020 3:25:00 AM, 11.8201465606689
11/30/2020 10:26:00 PM, 12/1/2020 3:26:00 AM, 11.5741443634033
11/30/2020 10:27:00 PM, 12/1/2020 3:27:00 AM, 11.3650045394897
11/30/2020 10:28:00 PM, 12/1/2020 3:28:00 AM, 10.9550037384033
11/30/2020 10:29:00 PM, 12/1/2020 3:29:00 AM, 10.0050392150879
11/30/2020 10:30:00 PM, 12/1/2020 3:30:00 AM, 9.69856357574463
11/30/2020 10:31:00 PM, 12/1/2020 3:31:00 AM, 10.0168428421021
11/30/2020 10:32:00 PM, 12/1/2020 3:32:00 AM, 10.3641986846924
11/30/2020 10:33:00 PM, 12/1/2020 3:33:00 AM, 10.9927768707275
11/30/2020 10:34:00 PM, 12/1/2020 3:34:00 AM, 11.4661769866943
11/30/2020 10:35:00 PM, 12/1/2020 3:35:00 AM, 12.4648132324219
11/30/2020 10:36:00 PM, 12/1/2020 3:36:00 AM, 11.5903263092041
11/30/2020 10:37:00 PM, 12/1/2020 3:37:00 AM, 11.3870429992676
11/30/2020 10:38:00 PM, 12/1/2020 3:38:00 AM, 11.5889921188354
11/30/2020 10:39:00 PM, 12/1/2020 3:39:00 AM, 11.2408885955811
11/30/2020 10:40:00 PM, 12/1/2020 3:40:00 AM, 10.6441268920898
11/30/2020 10:41:00 PM, 12/1/2020 3:41:00 AM, 11.1325416564941
11/30/2020 10:42:00 PM, 12/1/2020 3:42:00 AM, 10.9581212997437
11/30/2020 10:43:00 PM, 12/1/2020 3:43:00 AM, 11.489146232605
11/30/2020 10:44:00 PM, 12/1/2020 3:44:00 AM, 11.768105506897
11/30/2020 10:45:00 PM, 12/1/2020 3:45:00 AM, 10.9080677032471
11/30/2020 10:46:00 PM, 12/1/2020 3:46:00 AM, 11.0285940170288
11/30/2020 10:47:00 PM, 12/1/2020 3:47:00 AM, 11.3423347473145
11/30/2020 10:48:00 PM, 12/1/2020 3:48:00 AM, 11.6958265304565
11/30/2020 10:49:00 PM, 12/1/2020 3:49:00 AM, 11.989483833313
11/30/2020 10:50:00 PM, 12/1/2020 3:50:00 AM, 11.6509771347046
11/30/2020 10:51:00 PM, 12/1/2020 3:51:00 AM, 11.7097845077515
11/30/2020 10:52:00 PM, 12/1/2020 3:52:00 AM, 11.8966054916382
11/30/2020 10:53:00 PM, 12/1/2020 3:53:00 AM, 12.3774528503418
11/30/2020 10:54:00 PM, 12/1/2020 3:54:00 AM, 13.1926612854004
11/30/2020 10:55:00 PM, 12/1/2020 3:55:00 AM, 13.2886476516724
11/30/2020 10:56:00 PM, 12/1/2020 3:56:00 AM, 12.3901948928833
11/30/2020 10:57:00 PM, 12/1/2020 3:57:00 AM, 12.3034133911133
11/30/2020 10:58:00 PM, 12/1/2020 3:58:00 AM, 11.1807985305786
11/30/2020 10:59:00 PM, 12/1/2020 3:59:00 AM, 11.9724073410034
11/30/2020 11:00:00 PM, 12/1/2020 4:00:00 AM, 12.4096393585205
11/30/2020 11:01:00 PM, 12/1/2020 4:01:00 AM, 11.6902751922607
11/30/2020 11:02:00 PM, 12/1/2020 4:02:00 AM, 12.1678161621094
11/30/2020 11:03:00 PM, 12/1/2020 4:03:00 AM, 12.0088729858398
11/30/2020 11:04:00 PM, 12/1/2020 4:04:00 AM, 12.0303077697754
11/30/2020 11:05:00 PM, 12/1/2020 4:05:00 AM, 12.0007457733154
11/30/2020 11:06:00 PM, 12/1/2020 4:06:00 AM, 12.3185567855835
11/30/2020 11:07:00 PM, 12/1/2020 4:07:00 AM, 12.4791288375854
11/30/2020 11:08:00 PM, 12/1/2020 4:08:00 AM, 11.1556396484375
11/30/2020 11:09:00 PM, 12/1/2020 4:09:00 AM, 10.9103727340698
11/30/2020 11:10:00 PM, 12/1/2020 4:10:00 AM, 10.8049926757813
11/30/2020 11:11:00 PM, 12/1/2020 4:11:00 AM, 11.1044244766235
11/30/2020 11:12:00 PM, 12/1/2020 4:12:00 AM, 11.2065782546997
11/30/2020 11:13:00 PM, 12/1/2020 4:13:00 AM, 10.8728160858154
11/30/2020 11:14:00 PM, 12/1/2020 4:14:00 AM, 10.8728160858154
11/30/2020 11:15:00 PM, 12/1/2020 4:15:00 AM, 10.5205669403076
11/30/2020 11:16:00 PM, 12/1/2020 4:16:00 AM, 10.4684209823608
11/30/2020 11:17:00 PM, 12/1/2020 4:17:00 AM, 10.5063486099243
11/30/2020 11:18:00 PM, 12/1/2020 4:18:00 AM, 10.4369487762451
11/30/2020 11:19:00 PM, 12/1/2020 4:19:00 AM, 9.75814914703369
11/30/2020 11:20:00 PM, 12/1/2020 4:20:00 AM, 9.92542743682861
11/30/2020 11:21:00 PM, 12/1/2020 4:21:00 AM, 9.79033184051514
11/30/2020 11:22:00 PM, 12/1/2020 4:22:00 AM, 10.1658926010132
11/30/2020 11:23:00 PM, 12/1/2020 4:23:00 AM, 10.4481916427612
11/30/2020 11:24:00 PM, 12/1/2020 4:24:00 AM, 9.88350582122803
11/30/2020 11:25:00 PM, 12/1/2020 4:25:00 AM, 10.3209896087646
11/30/2020 11:26:00 PM, 12/1/2020 4:26:00 AM, 10.6438913345337
11/30/2020 11:27:00 PM, 12/1/2020 4:27:00 AM, 9.76562404632568
11/30/2020 11:28:00 PM, 12/1/2020 4:28:00 AM, 9.56035423278809
11/30/2020 11:29:00 PM, 12/1/2020 4:29:00 AM, 9.53706455230713
11/30/2020 11:30:00 PM, 12/1/2020 4:30:00 AM, 9.21974182128906
11/30/2020 11:31:00 PM, 12/1/2020 4:31:00 AM, 9.08467483520508
11/30/2020 11:32:00 PM, 12/1/2020 4:32:00 AM, 9.45126724243164
11/30/2020 11:33:00 PM, 12/1/2020 4:33:00 AM, 8.97951793670654
11/30/2020 11:34:00 PM, 12/1/2020 4:34:00 AM, 9.05601978302002
11/30/2020 11:35:00 PM, 12/1/2020 4:35:00 AM, 9.07305240631104
11/30/2020 11:36:00 PM, 12/1/2020 4:36:00 AM, 9.16733741760254
11/30/2020 11:37:00 PM, 12/1/2020 4:37:00 AM, 9.5171537399292
11/30/2020 11:38:00 PM, 12/1/2020 4:38:00 AM, 9.17893695831299
11/30/2020 11:39:00 PM, 12/1/2020 4:39:00 AM, 9.34176921844482
11/30/2020 11:40:00 PM, 12/1/2020 4:40:00 AM, 9.49652671813965
11/30/2020 11:41:00 PM, 12/1/2020 4:41:00 AM, 9.88699626922607
11/30/2020 11:42:00 PM, 12/1/2020 4:42:00 AM, 9.95089530944824
11/30/2020 11:43:00 PM, 12/1/2020 4:43:00 AM, 10.1006851196289
11/30/2020 11:44:00 PM, 12/1/2020 4:44:00 AM, 10.4207544326782
11/30/2020 11:45:00 PM, 12/1/2020 4:45:00 AM, 10.9349737167358
11/30/2020 11:46:00 PM, 12/1/2020 4:46:00 AM, 11.167573928833
11/30/2020 11:47:00 PM, 12/1/2020 4:47:00 AM, 11.4160318374634
11/30/2020 11:48:00 PM, 12/1/2020 4:48:00 AM, 11.4506425857544
11/30/2020 11:49:00 PM, 12/1/2020 4:49:00 AM, 10.4794406890869
11/30/2020 11:50:00 PM, 12/1/2020 4:50:00 AM, 10.5901041030884
11/30/2020 11:51:00 PM, 12/1/2020 4:51:00 AM, 11.0378932952881
11/30/2020 11:52:00 PM, 12/1/2020 4:52:00 AM, 10.4141426086426
11/30/2020 11:53:00 PM, 12/1/2020 4:53:00 AM, 9.89758491516113
11/30/2020 11:54:00 PM, 12/1/2020 4:54:00 AM, 9.41318798065186
11/30/2020 11:55:00 PM, 12/1/2020 4:55:00 AM, 9.62582302093506
11/30/2020 11:56:00 PM, 12/1/2020 4:56:00 AM, 10.0417413711548
11/30/2020 11:57:00 PM, 12/1/2020 4:57:00 AM, 10.0649375915527
11/30/2020 11:58:00 PM, 12/1/2020 4:58:00 AM, 9.72052574157715
11/30/2020 11:59:00 PM, 12/1/2020 4:59:00 AM, 9.98553657531738
12/1/2020 12:00:00 AM, 12/1/2020 5:00:00 AM, 10.651967048645
12/1/2020 12:01:00 AM, 12/1/2020 5:01:00 AM, 10.1807670593262
12/1/2020 12:02:00 AM, 12/1/2020 5:02:00 AM, 9.82904052734375
12/1/2020 12:03:00 AM, 12/1/2020 5:03:00 AM, 9.47719097137451
12/1/2020 12:04:00 AM, 12/1/2020 5:04:00 AM, 9.48646450042725
12/1/2020 12:05:00 AM, 12/1/2020 5:05:00 AM, 9.46237564086914
12/1/2020 12:06:00 AM, 12/1/2020 5:06:00 AM, 9.12098598480225
12/1/2020 12:07:00 AM, 12/1/2020 5:07:00 AM, 9.35614490509033
12/1/2020 12:08:00 AM, 12/1/2020 5:08:00 AM, 9.79156684875488
12/1/2020 12:09:00 AM, 12/1/2020 5:09:00 AM, 9.70300006866455
12/1/2020 12:10:00 AM, 12/1/2020 5:10:00 AM, 9.50786590576172
12/1/2020 12:11:00 AM, 12/1/2020 5:11:00 AM, 9.97891902923584
12/1/2020 12:12:00 AM, 12/1/2020 5:12:00 AM, 10.3085403442383
12/1/2020 12:13:00 AM, 12/1/2020 5:13:00 AM, 10.4980525970459
12/1/2020 12:14:00 AM, 12/1/2020 5:14:00 AM, 10.247163772583
12/1/2020 12:15:00 AM, 12/1/2020 5:15:00 AM, 10.247163772583
12/1/2020 12:16:00 AM, 12/1/2020 5:16:00 AM, 10.0470132827759
12/1/2020 12:17:00 AM, 12/1/2020 5:17:00 AM, 10.1146745681763
12/1/2020 12:18:00 AM, 12/1/2020 5:18:00 AM, 10.2589120864868
12/1/2020 12:19:00 AM, 12/1/2020 5:19:00 AM, 10.9312419891357
12/1/2020 12:20:00 AM, 12/1/2020 5:20:00 AM, 10.8490400314331
12/1/2020 12:21:00 AM, 12/1/2020 5:21:00 AM, 9.99242782592773
12/1/2020 12:22:00 AM, 12/1/2020 5:22:00 AM, 9.74714756011963
12/1/2020 12:23:00 AM, 12/1/2020 5:23:00 AM, 9.65485286712646
12/1/2020 12:24:00 AM, 12/1/2020 5:24:00 AM, 10.1477880477905
12/1/2020 12:25:00 AM, 12/1/2020 5:25:00 AM, 9.62973785400391
12/1/2020 12:26:00 AM, 12/1/2020 5:26:00 AM, 9.9446496963501
12/1/2020 12:27:00 AM, 12/1/2020 5:27:00 AM, 9.88882255554199
12/1/2020 12:28:00 AM, 12/1/2020 5:28:00 AM, 9.82434272766113
12/1/2020 12:29:00 AM, 12/1/2020 5:29:00 AM, 9.83333110809326
12/1/2020 12:30:00 AM, 12/1/2020 5:30:00 AM, 9.33194732666016
12/1/2020 12:31:00 AM, 12/1/2020 5:31:00 AM, 9.36670112609863
12/1/2020 12:32:00 AM, 12/1/2020 5:32:00 AM, 9.35584545135498
12/1/2020 12:33:00 AM, 12/1/2020 5:33:00 AM, 9.01293659210205
12/1/2020 12:34:00 AM, 12/1/2020 5:34:00 AM, 8.64582061767578
12/1/2020 12:35:00 AM, 12/1/2020 5:35:00 AM, 8.6480541229248
12/1/2020 12:36:00 AM, 12/1/2020 5:36:00 AM, 9.00037384033203
12/1/2020 12:37:00 AM, 12/1/2020 5:37:00 AM, 9.13740730285645
12/1/2020 12:38:00 AM, 12/1/2020 5:38:00 AM, 9.16497230529785
12/1/2020 12:39:00 AM, 12/1/2020 5:39:00 AM, 9.14182567596436
12/1/2020 12:40:00 AM, 12/1/2020 5:40:00 AM, 9.2554349899292
12/1/2020 12:41:00 AM, 12/1/2020 5:41:00 AM, 9.29295921325684
12/1/2020 12:42:00 AM, 12/1/2020 5:42:00 AM, 9.36616992950439
12/1/2020 12:43:00 AM, 12/1/2020 5:43:00 AM, 8.6575756072998
12/1/2020 12:44:00 AM, 12/1/2020 5:44:00 AM, 9.04335689544678
12/1/2020 12:45:00 AM, 12/1/2020 5:45:00 AM, 9.05514621734619
12/1/2020 12:46:00 AM, 12/1/2020 5:46:00 AM, 9.23513603210449
12/1/2020 12:47:00 AM, 12/1/2020 5:47:00 AM, 9.67422771453857
12/1/2020 12:48:00 AM, 12/1/2020 5:48:00 AM, 9.46862506866455
12/1/2020 12:49:00 AM, 12/1/2020 5:49:00 AM, 8.68985462188721
12/1/2020 12:50:00 AM, 12/1/2020 5:50:00 AM, 8.64150905609131
12/1/2020 12:51:00 AM, 12/1/2020 5:51:00 AM, 9.07121086120605
12/1/2020 12:52:00 AM, 12/1/2020 5:52:00 AM, 8.79793357849121
12/1/2020 12:53:00 AM, 12/1/2020 5:53:00 AM, 7.90623760223389
12/1/2020 12:54:00 AM, 12/1/2020 5:54:00 AM, 8.39334583282471
12/1/2020 12:55:00 AM, 12/1/2020 5:55:00 AM, 8.60524749755859
12/1/2020 12:56:00 AM, 12/1/2020 5:56:00 AM, 8.65335273742676
12/1/2020 12:57:00 AM, 12/1/2020 5:57:00 AM, 8.36134624481201
12/1/2020 12:58:00 AM, 12/1/2020 5:58:00 AM, 8.55174732208252
12/1/2020 12:59:00 AM, 12/1/2020 5:59:00 AM, 8.2805643081665
12/1/2020 1:00:00 AM, 12/1/2020 6:00:00 AM, 8.62731170654297
12/1/2020 1:01:00 AM, 12/1/2020 6:01:00 AM, 8.70617961883545
12/1/2020 1:02:00 AM, 12/1/2020 6:02:00 AM, 9.13562202453613
12/1/2020 1:03:00 AM, 12/1/2020 6:03:00 AM, 8.9312219619751
12/1/2020 1:04:00 AM, 12/1/2020 6:04:00 AM, 8.6699390411377
12/1/2020 1:05:00 AM, 12/1/2020 6:05:00 AM, 8.72714900970459
12/1/2020 1:06:00 AM, 12/1/2020 6:06:00 AM, 9.49557685852051
12/1/2020 1:07:00 AM, 12/1/2020 6:07:00 AM, 9.71111488342285
12/1/2020 1:08:00 AM, 12/1/2020 6:08:00 AM, 9.19057559967041
12/1/2020 1:09:00 AM, 12/1/2020 6:09:00 AM, 8.99377632141113
12/1/2020 1:10:00 AM, 12/1/2020 6:10:00 AM, 8.19641304016113
12/1/2020 1:11:00 AM, 12/1/2020 6:11:00 AM, 8.31850528717041
12/1/2020 1:12:00 AM, 12/1/2020 6:12:00 AM, 8.39757919311523
12/1/2020 1:13:00 AM, 12/1/2020 6:13:00 AM, 8.18738460540771
12/1/2020 1:14:00 AM, 12/1/2020 6:14:00 AM, 8.05710029602051
12/1/2020 1:15:00 AM, 12/1/2020 6:15:00 AM, 8.15207099914551
12/1/2020 1:16:00 AM, 12/1/2020 6:16:00 AM, 8.15207099914551
12/1/2020 1:17:00 AM, 12/1/2020 6:17:00 AM, 8.29002475738525
12/1/2020 1:18:00 AM, 12/1/2020 6:18:00 AM, 9.74575042724609
12/1/2020 1:19:00 AM, 12/1/2020 6:19:00 AM, 10.8088006973267
12/1/2020 1:20:00 AM, 12/1/2020 6:20:00 AM, 12.0627479553223
12/1/2020 1:21:00 AM, 12/1/2020 6:21:00 AM, 13.6342115402222
12/1/2020 1:22:00 AM, 12/1/2020 6:22:00 AM, 14.3556785583496
12/1/2020 1:23:00 AM, 12/1/2020 6:23:00 AM, 13.9924306869507
12/1/2020 1:24:00 AM, 12/1/2020 6:24:00 AM, 14.850848197937
12/1/2020 1:25:00 AM, 12/1/2020 6:25:00 AM, 16.2784652709961
12/1/2020 1:26:00 AM, 12/1/2020 6:26:00 AM, 16.8977870941162
12/1/2020 1:27:00 AM, 12/1/2020 6:27:00 AM, 15.5768852233887
12/1/2020 1:28:00 AM, 12/1/2020 6:28:00 AM, 16.177360534668
12/1/2020 1:29:00 AM, 12/1/2020 6:29:00 AM, 15.8271560668945
12/1/2020 1:30:00 AM, 12/1/2020 6:30:00 AM, 15.6598272323608
12/1/2020 1:31:00 AM, 12/1/2020 6:31:00 AM, 14.6194381713867
12/1/2020 1:32:00 AM, 12/1/2020 6:32:00 AM, 12.1312761306763
12/1/2020 1:33:00 AM, 12/1/2020 6:33:00 AM, 11.8420362472534
12/1/2020 1:34:00 AM, 12/1/2020 6:34:00 AM, 12.1956262588501
12/1/2020 1:35:00 AM, 12/1/2020 6:35:00 AM, 11.9191408157349
12/1/2020 1:36:00 AM, 12/1/2020 6:36:00 AM, 12.1006259918213
12/1/2020 1:37:00 AM, 12/1/2020 6:37:00 AM, 12.8766965866089
12/1/2020 1:38:00 AM, 12/1/2020 6:38:00 AM, 13.8844985961914
12/1/2020 1:39:00 AM, 12/1/2020 6:39:00 AM, 13.2383947372437
12/1/2020 1:40:00 AM, 12/1/2020 6:40:00 AM, 13.0679912567139
12/1/2020 1:41:00 AM, 12/1/2020 6:41:00 AM, 12.9971208572388
12/1/2020 1:42:00 AM, 12/1/2020 6:42:00 AM, 13.3470401763916
12/1/2020 1:43:00 AM, 12/1/2020 6:43:00 AM, 12.985502243042
12/1/2020 1:44:00 AM, 12/1/2020 6:44:00 AM, 13.2334575653076
12/1/2020 1:45:00 AM, 12/1/2020 6:45:00 AM, 13.4110021591187
12/1/2020 1:46:00 AM, 12/1/2020 6:46:00 AM, 13.1658515930176
12/1/2020 1:47:00 AM, 12/1/2020 6:47:00 AM, 12.6413145065308
12/1/2020 1:48:00 AM, 12/1/2020 6:48:00 AM, 12.4403762817383
12/1/2020 1:49:00 AM, 12/1/2020 6:49:00 AM, 10.7560024261475
12/1/2020 1:50:00 AM, 12/1/2020 6:50:00 AM, 10.8436822891235
12/1/2020 1:51:00 AM, 12/1/2020 6:51:00 AM, 11.0396728515625
12/1/2020 1:52:00 AM, 12/1/2020 6:52:00 AM, 10.0003042221069
12/1/2020 1:53:00 AM, 12/1/2020 6:53:00 AM, 9.98566627502441
12/1/2020 1:54:00 AM, 12/1/2020 6:54:00 AM, 10.1305408477783
12/1/2020 1:55:00 AM, 12/1/2020 6:55:00 AM, 9.98207759857178
12/1/2020 1:56:00 AM, 12/1/2020 6:56:00 AM, 10.3817090988159
12/1/2020 1:57:00 AM, 12/1/2020 6:57:00 AM, 10.5171985626221
12/1/2020 1:58:00 AM, 12/1/2020 6:58:00 AM, 10.7113065719604
12/1/2020 1:59:00 AM, 12/1/2020 6:59:00 AM, 10.8786430358887
12/1/2020 2:00:00 AM, 12/1/2020 7:00:00 AM, 10.303050994873
12/1/2020 2:01:00 AM, 12/1/2020 7:01:00 AM, 10.403772354126
12/1/2020 2:02:00 AM, 12/1/2020 7:02:00 AM, 10.9168500900269
12/1/2020 2:03:00 AM, 12/1/2020 7:03:00 AM, 12.2824029922485
12/1/2020 2:04:00 AM, 12/1/2020 7:04:00 AM, 12.6373119354248
12/1/2020 2:05:00 AM, 12/1/2020 7:05:00 AM, 13.502815246582
12/1/2020 2:06:00 AM, 12/1/2020 7:06:00 AM, 12.6422157287598
12/1/2020 2:07:00 AM, 12/1/2020 7:07:00 AM, 10.7791872024536
12/1/2020 2:08:00 AM, 12/1/2020 7:08:00 AM, 9.29276943206787
12/1/2020 2:09:00 AM, 12/1/2020 7:09:00 AM, 9.1567440032959
12/1/2020 2:10:00 AM, 12/1/2020 7:10:00 AM, 9.23847579956055
12/1/2020 2:11:00 AM, 12/1/2020 7:11:00 AM, 11.1052713394165
12/1/2020 2:12:00 AM, 12/1/2020 7:12:00 AM, 11.101243019104
12/1/2020 2:13:00 AM, 12/1/2020 7:13:00 AM, 10.4749031066895
12/1/2020 2:14:00 AM, 12/1/2020 7:14:00 AM, 10.3969173431396
12/1/2020 2:15:00 AM, 12/1/2020 7:15:00 AM, 9.76195335388184
12/1/2020 2:16:00 AM, 12/1/2020 7:16:00 AM, 9.75445175170898
12/1/2020 2:17:00 AM, 12/1/2020 7:17:00 AM, 9.75445175170898
12/1/2020 2:18:00 AM, 12/1/2020 7:18:00 AM, 9.75879955291748
12/1/2020 2:19:00 AM, 12/1/2020 7:19:00 AM, 10.1768770217896
12/1/2020 2:20:00 AM, 12/1/2020 7:20:00 AM, 10.6803255081177
12/1/2020 2:21:00 AM, 12/1/2020 7:21:00 AM, 10.7691812515259
12/1/2020 2:22:00 AM, 12/1/2020 7:22:00 AM, 10.9001731872559
12/1/2020 2:23:00 AM, 12/1/2020 7:23:00 AM, 11.3973999023437
12/1/2020 2:24:00 AM, 12/1/2020 7:24:00 AM, 11.418493270874
12/1/2020 2:25:00 AM, 12/1/2020 7:25:00 AM, 11.9665603637695
12/1/2020 2:26:00 AM, 12/1/2020 7:26:00 AM, 12.7240056991577
12/1/2020 2:27:00 AM, 12/1/2020 7:27:00 AM, 13.7883577346802
12/1/2020 2:28:00 AM, 12/1/2020 7:28:00 AM, 13.8432025909424
12/1/2020 2:29:00 AM, 12/1/2020 7:29:00 AM, 13.9417743682861
12/1/2020 2:30:00 AM, 12/1/2020 7:30:00 AM, 14.3960962295532
12/1/2020 2:31:00 AM, 12/1/2020 7:31:00 AM, 14.8898410797119
12/1/2020 2:32:00 AM, 12/1/2020 7:32:00 AM, 15.356954574585
12/1/2020 2:33:00 AM, 12/1/2020 7:33:00 AM, 15.475061416626
12/1/2020 2:34:00 AM, 12/1/2020 7:34:00 AM, 15.142126083374
12/1/2020 2:35:00 AM, 12/1/2020 7:35:00 AM, 15.6078453063965
12/1/2020 2:36:00 AM, 12/1/2020 7:36:00 AM, 15.9142427444458
12/1/2020 2:37:00 AM, 12/1/2020 7:37:00 AM, 15.4919881820679
12/1/2020 2:38:00 AM, 12/1/2020 7:38:00 AM, 15.3370752334595
12/1/2020 2:39:00 AM, 12/1/2020 7:39:00 AM, 15.3728532791138
12/1/2020 2:40:00 AM, 12/1/2020 7:40:00 AM, 15.4241523742676
12/1/2020 2:41:00 AM, 12/1/2020 7:41:00 AM, 15.3319883346558
12/1/2020 2:42:00 AM, 12/1/2020 7:42:00 AM, 15.3018589019775
12/1/2020 2:43:00 AM, 12/1/2020 7:43:00 AM, 15.720724105835
12/1/2020 2:44:00 AM, 12/1/2020 7:44:00 AM, 16.2740898132324
12/1/2020 2:45:00 AM, 12/1/2020 7:45:00 AM, 16.4077949523926
12/1/2020 2:46:00 AM, 12/1/2020 7:46:00 AM, 16.8319721221924
12/1/2020 2:47:00 AM, 12/1/2020 7:47:00 AM, 17.3202037811279
12/1/2020 2:48:00 AM, 12/1/2020 7:48:00 AM, 17.636116027832
12/1/2020 2:49:00 AM, 12/1/2020 7:49:00 AM, 17.9167423248291
12/1/2020 2:50:00 AM, 12/1/2020 7:50:00 AM, 18.4325523376465
12/1/2020 2:51:00 AM, 12/1/2020 7:51:00 AM, 18.6320266723633
12/1/2020 2:52:00 AM, 12/1/2020 7:52:00 AM, 18.7419776916504
12/1/2020 2:53:00 AM, 12/1/2020 7:53:00 AM, 18.7223472595215
12/1/2020 2:54:00 AM, 12/1/2020 7:54:00 AM, 18.6079998016357
12/1/2020 2:55:00 AM, 12/1/2020 7:55:00 AM, 18.5033645629883
12/1/2020 2:56:00 AM, 12/1/2020 7:56:00 AM, 18.4023017883301
12/1/2020 2:57:00 AM, 12/1/2020 7:57:00 AM, 18.5527763366699
12/1/2020 2:58:00 AM, 12/1/2020 7:58:00 AM, 18.7861614227295
12/1/2020 2:59:00 AM, 12/1/2020 7:59:00 AM, 18.4459476470947
12/1/2020 3:00:00 AM, 12/1/2020 8:00:00 AM, 18.4307651519775
12/1/2020 3:01:00 AM, 12/1/2020 8:01:00 AM, 18.528787612915
12/1/2020 3:02:00 AM, 12/1/2020 8:02:00 AM, 19.0375022888184
12/1/2020 3:03:00 AM, 12/1/2020 8:03:00 AM, 19.3359928131104
12/1/2020 3:04:00 AM, 12/1/2020 8:04:00 AM, 19.2199192047119
12/1/2020 3:05:00 AM, 12/1/2020 8:05:00 AM, 18.9996719360352
12/1/2020 3:06:00 AM, 12/1/2020 8:06:00 AM, 19.1660385131836
12/1/2020 3:07:00 AM, 12/1/2020 8:07:00 AM, 19.6063442230225
12/1/2020 3:08:00 AM, 12/1/2020 8:08:00 AM, 19.3405342102051
12/1/2020 3:09:00 AM, 12/1/2020 8:09:00 AM, 19.1409683227539
12/1/2020 3:10:00 AM, 12/1/2020 8:10:00 AM, 19.6888427734375
12/1/2020 3:11:00 AM, 12/1/2020 8:11:00 AM, 19.6116466522217
12/1/2020 3:12:00 AM, 12/1/2020 8:12:00 AM, 19.1290245056152
12/1/2020 3:13:00 AM, 12/1/2020 8:13:00 AM, 18.3276557922363
12/1/2020 3:14:00 AM, 12/1/2020 8:14:00 AM, 18.7049884796143
12/1/2020 3:15:00 AM, 12/1/2020 8:15:00 AM, 19.7005443572998
12/1/2020 3:16:00 AM, 12/1/2020 8:16:00 AM, 21.1943225860596
12/1/2020 3:17:00 AM, 12/1/2020 8:17:00 AM, 19.4667205810547
12/1/2020 3:18:00 AM, 12/1/2020 8:18:00 AM, 19.4667205810547
12/1/2020 3:19:00 AM, 12/1/2020 8:19:00 AM, 19.4667205810547
12/1/2020 3:20:00 AM, 12/1/2020 8:20:00 AM, 22.0849208831787
12/1/2020 3:21:00 AM, 12/1/2020 8:21:00 AM, 24.061243057251
12/1/2020 3:22:00 AM, 12/1/2020 8:22:00 AM, 24.9008312225342
12/1/2020 3:23:00 AM, 12/1/2020 8:23:00 AM, 24.852611541748
12/1/2020 3:24:00 AM, 12/1/2020 8:24:00 AM, 24.3924713134766
12/1/2020 3:25:00 AM, 12/1/2020 8:25:00 AM, 24.7562446594238
12/1/2020 3:26:00 AM, 12/1/2020 8:26:00 AM, 23.7002143859863
12/1/2020 3:27:00 AM, 12/1/2020 8:27:00 AM, 23.569128036499
12/1/2020 3:28:00 AM, 12/1/2020 8:28:00 AM, 22.2219848632813
12/1/2020 3:29:00 AM, 12/1/2020 8:29:00 AM, 20.1164436340332
12/1/2020 3:30:00 AM, 12/1/2020 8:30:00 AM, 18.5942897796631
12/1/2020 3:31:00 AM, 12/1/2020 8:31:00 AM, 17.3149127960205
12/1/2020 3:32:00 AM, 12/1/2020 8:32:00 AM, 15.1996784210205
12/1/2020 3:33:00 AM, 12/1/2020 8:33:00 AM, 15.2714996337891
12/1/2020 3:34:00 AM, 12/1/2020 8:34:00 AM, 14.2187881469727
12/1/2020 3:35:00 AM, 12/1/2020 8:35:00 AM, 14.6745977401733
12/1/2020 3:36:00 AM, 12/1/2020 8:36:00 AM, 15.1376390457153
12/1/2020 3:37:00 AM, 12/1/2020 8:37:00 AM, 14.7632875442505
12/1/2020 3:38:00 AM, 12/1/2020 8:38:00 AM, 14.7402362823486
12/1/2020 3:39:00 AM, 12/1/2020 8:39:00 AM, 15.4988412857056
12/1/2020 3:40:00 AM, 12/1/2020 8:40:00 AM, 15.4760646820068
12/1/2020 3:41:00 AM, 12/1/2020 8:41:00 AM, 15.4385251998901
12/1/2020 3:42:00 AM, 12/1/2020 8:42:00 AM, 15.4631433486938
12/1/2020 3:43:00 AM, 12/1/2020 8:43:00 AM, 15.6643867492676
12/1/2020 3:44:00 AM, 12/1/2020 8:44:00 AM, 15.7115087509155
12/1/2020 3:45:00 AM, 12/1/2020 8:45:00 AM, 15.8347415924072
12/1/2020 3:46:00 AM, 12/1/2020 8:46:00 AM, 16.3896331787109
12/1/2020 3:47:00 AM, 12/1/2020 8:47:00 AM, 16.6437816619873
12/1/2020 3:48:00 AM, 12/1/2020 8:48:00 AM, 17.0709171295166
12/1/2020 3:49:00 AM, 12/1/2020 8:49:00 AM, 16.9968280792236
12/1/2020 3:50:00 AM, 12/1/2020 8:50:00 AM, 17.5252113342285
12/1/2020 3:51:00 AM, 12/1/2020 8:51:00 AM, 17.4755401611328
12/1/2020 3:52:00 AM, 12/1/2020 8:52:00 AM, 17.3311729431152
12/1/2020 3:53:00 AM, 12/1/2020 8:53:00 AM, 17.4156837463379
12/1/2020 3:54:00 AM, 12/1/2020 8:54:00 AM, 17.6471462249756
12/1/2020 3:55:00 AM, 12/1/2020 8:55:00 AM, 18.9408683776855
12/1/2020 3:56:00 AM, 12/1/2020 8:56:00 AM, 19.7276916503906
12/1/2020 3:57:00 AM, 12/1/2020 8:57:00 AM, 18.9042110443115
12/1/2020 3:58:00 AM, 12/1/2020 8:58:00 AM, 18.6579113006592
12/1/2020 3:59:00 AM, 12/1/2020 8:59:00 AM, 18.8790740966797
12/1/2020 4:00:00 AM, 12/1/2020 9:00:00 AM, 18.3465671539307
12/1/2020 4:01:00 AM, 12/1/2020 9:01:00 AM, 17.9871444702148
12/1/2020 4:02:00 AM, 12/1/2020 9:02:00 AM, 17.3766059875488
12/1/2020 4:03:00 AM, 12/1/2020 9:03:00 AM, 17.4013442993164
12/1/2020 4:04:00 AM, 12/1/2020 9:04:00 AM, 17.2340202331543
12/1/2020 4:05:00 AM, 12/1/2020 9:05:00 AM, 16.9540958404541
12/1/2020 4:06:00 AM, 12/1/2020 9:06:00 AM, 17.2126502990723
12/1/2020 4:07:00 AM, 12/1/2020 9:07:00 AM, 17.8603897094727
12/1/2020 4:08:00 AM, 12/1/2020 9:08:00 AM, 15.7545404434204
12/1/2020 4:09:00 AM, 12/1/2020 9:09:00 AM, 16.0827369689941
12/1/2020 4:10:00 AM, 12/1/2020 9:10:00 AM, 16.3618984222412
12/1/2020 4:11:00 AM, 12/1/2020 9:11:00 AM, 16.7397174835205
12/1/2020 4:12:00 AM, 12/1/2020 9:12:00 AM, 17.0832042694092
12/1/2020 4:13:00 AM, 12/1/2020 9:13:00 AM, 16.856803894043
12/1/2020 4:14:00 AM, 12/1/2020 9:14:00 AM, 16.3220558166504
12/1/2020 4:15:00 AM, 12/1/2020 9:15:00 AM, 16.9195556640625
12/1/2020 4:16:00 AM, 12/1/2020 9:16:00 AM, 16.2876529693604
12/1/2020 4:17:00 AM, 12/1/2020 9:17:00 AM, 17.5964756011963
12/1/2020 4:18:00 AM, 12/1/2020 9:18:00 AM, 17.4715270996094
12/1/2020 4:19:00 AM, 12/1/2020 9:19:00 AM, 17.4663314819336
12/1/2020 4:20:00 AM, 12/1/2020 9:20:00 AM, 17.4663314819336
12/1/2020 4:21:00 AM, 12/1/2020 9:21:00 AM, 18.1631507873535
12/1/2020 4:22:00 AM, 12/1/2020 9:22:00 AM, 18.2590751647949
12/1/2020 4:23:00 AM, 12/1/2020 9:23:00 AM, 18.431884765625
12/1/2020 4:24:00 AM, 12/1/2020 9:24:00 AM, 18.4735546112061
12/1/2020 4:25:00 AM, 12/1/2020 9:25:00 AM, 17.9014720916748
12/1/2020 4:26:00 AM, 12/1/2020 9:26:00 AM, 18.4522857666016
12/1/2020 4:27:00 AM, 12/1/2020 9:27:00 AM, 17.7342052459717
12/1/2020 4:28:00 AM, 12/1/2020 9:28:00 AM, 17.1113395690918
12/1/2020 4:29:00 AM, 12/1/2020 9:29:00 AM, 16.1812801361084
12/1/2020 4:30:00 AM, 12/1/2020 9:30:00 AM, 16.5418262481689
12/1/2020 4:31:00 AM, 12/1/2020 9:31:00 AM, 16.5442905426025
12/1/2020 4:32:00 AM, 12/1/2020 9:32:00 AM, 16.3155689239502
12/1/2020 4:33:00 AM, 12/1/2020 9:33:00 AM, 15.4528350830078
12/1/2020 4:34:00 AM, 12/1/2020 9:34:00 AM, 15.1390991210938
12/1/2020 4:35:00 AM, 12/1/2020 9:35:00 AM, 15.2145919799805
12/1/2020 4:36:00 AM, 12/1/2020 9:36:00 AM, 15.1655349731445
12/1/2020 4:37:00 AM, 12/1/2020 9:37:00 AM, 15.0685930252075
12/1/2020 4:38:00 AM, 12/1/2020 9:38:00 AM, 15.0258369445801
12/1/2020 4:39:00 AM, 12/1/2020 9:39:00 AM, 14.8992700576782
12/1/2020 4:40:00 AM, 12/1/2020 9:40:00 AM, 15.5206031799316
12/1/2020 4:41:00 AM, 12/1/2020 9:41:00 AM, 14.8077116012573
12/1/2020 4:42:00 AM, 12/1/2020 9:42:00 AM, 13.7345209121704
12/1/2020 4:43:00 AM, 12/1/2020 9:43:00 AM, 13.780237197876
12/1/2020 4:44:00 AM, 12/1/2020 9:44:00 AM, 14.3273878097534
12/1/2020 4:45:00 AM, 12/1/2020 9:45:00 AM, 14.3935070037842
12/1/2020 4:46:00 AM, 12/1/2020 9:46:00 AM, 15.1075735092163
12/1/2020 4:47:00 AM, 12/1/2020 9:47:00 AM, 15.0255537033081
12/1/2020 4:48:00 AM, 12/1/2020 9:48:00 AM, 14.9325017929077
12/1/2020 4:49:00 AM, 12/1/2020 9:49:00 AM, 16.0318660736084
12/1/2020 4:50:00 AM, 12/1/2020 9:50:00 AM, 16.6766414642334
12/1/2020 4:51:00 AM, 12/1/2020 9:51:00 AM, 16.4862365722656
12/1/2020 4:52:00 AM, 12/1/2020 9:52:00 AM, 16.5259075164795
12/1/2020 4:53:00 AM, 12/1/2020 9:53:00 AM, 15.4478530883789
12/1/2020 4:54:00 AM, 12/1/2020 9:54:00 AM, 15.9332189559937
12/1/2020 4:55:00 AM, 12/1/2020 9:55:00 AM, 15.9865789413452
12/1/2020 4:56:00 AM, 12/1/2020 9:56:00 AM, 16.1460094451904
12/1/2020 4:57:00 AM, 12/1/2020 9:57:00 AM, 17.1627635955811
12/1/2020 4:58:00 AM, 12/1/2020 9:58:00 AM, 17.7176475524902
12/1/2020 4:59:00 AM, 12/1/2020 9:59:00 AM, 17.8972301483154
12/1/2020 5:00:00 AM, 12/1/2020 10:00:00 AM, 18.2859745025635
12/1/2020 5:01:00 AM, 12/1/2020 10:01:00 AM, 18.0401992797852
12/1/2020 5:02:00 AM, 12/1/2020 10:02:00 AM, 18.0639553070068
12/1/2020 5:03:00 AM, 12/1/2020 10:03:00 AM, 18.3576717376709
12/1/2020 5:04:00 AM, 12/1/2020 10:04:00 AM, 18.3327102661133
12/1/2020 5:05:00 AM, 12/1/2020 10:05:00 AM, 18.7466850280762
12/1/2020 5:06:00 AM, 12/1/2020 10:06:00 AM, 18.6424942016602
12/1/2020 5:07:00 AM, 12/1/2020 10:07:00 AM, 18.5123329162598
12/1/2020 5:08:00 AM, 12/1/2020 10:08:00 AM, 18.4233245849609
12/1/2020 5:09:00 AM, 12/1/2020 10:09:00 AM, 18.6168937683105
12/1/2020 5:10:00 AM, 12/1/2020 10:10:00 AM, 18.9397411346436
12/1/2020 5:11:00 AM, 12/1/2020 10:11:00 AM, 19.1083068847656
12/1/2020 5:12:00 AM, 12/1/2020 10:12:00 AM, 18.6605529785156
12/1/2020 5:13:00 AM, 12/1/2020 10:13:00 AM, 19.5481357574463
12/1/2020 5:14:00 AM, 12/1/2020 10:14:00 AM, 20.0467643737793
12/1/2020 5:15:00 AM, 12/1/2020 10:15:00 AM, 17.3881149291992
12/1/2020 5:16:00 AM, 12/1/2020 10:16:00 AM, 14.7795057296753
12/1/2020 5:17:00 AM, 12/1/2020 10:17:00 AM, 16.9346160888672
12/1/2020 5:18:00 AM, 12/1/2020 10:18:00 AM, 14.2825164794922
12/1/2020 5:19:00 AM, 12/1/2020 10:19:00 AM, 13.2505416870117
12/1/2020 5:20:00 AM, 12/1/2020 10:20:00 AM, 13.4667387008667
12/1/2020 5:21:00 AM, 12/1/2020 10:21:00 AM, 13.4667387008667
12/1/2020 5:22:00 AM, 12/1/2020 10:22:00 AM, 15.6064300537109
12/1/2020 5:23:00 AM, 12/1/2020 10:23:00 AM, 15.7472648620605
12/1/2020 5:24:00 AM, 12/1/2020 10:24:00 AM, 18.9219875335693
12/1/2020 5:25:00 AM, 12/1/2020 10:25:00 AM, 19.8054828643799
12/1/2020 5:26:00 AM, 12/1/2020 10:26:00 AM, 19.7370510101318
12/1/2020 5:27:00 AM, 12/1/2020 10:27:00 AM, 21.0672168731689
12/1/2020 5:28:00 AM, 12/1/2020 10:28:00 AM, 21.1123142242432
12/1/2020 5:29:00 AM, 12/1/2020 10:29:00 AM, 20.6834716796875
12/1/2020 5:30:00 AM, 12/1/2020 10:30:00 AM, 21.2446250915527
12/1/2020 5:31:00 AM, 12/1/2020 10:31:00 AM, 21.6399917602539
12/1/2020 5:32:00 AM, 12/1/2020 10:32:00 AM, 21.3227863311768
12/1/2020 5:33:00 AM, 12/1/2020 10:33:00 AM, 21.0492134094238
12/1/2020 5:34:00 AM, 12/1/2020 10:34:00 AM, 20.5712337493896
12/1/2020 5:35:00 AM, 12/1/2020 10:35:00 AM, 20.6074180603027
12/1/2020 5:36:00 AM, 12/1/2020 10:36:00 AM, 19.835168838501
12/1/2020 5:37:00 AM, 12/1/2020 10:37:00 AM, 19.1105461120605
12/1/2020 5:38:00 AM, 12/1/2020 10:38:00 AM, 18.6979789733887
12/1/2020 5:39:00 AM, 12/1/2020 10:39:00 AM, 18.9882869720459
12/1/2020 5:40:00 AM, 12/1/2020 10:40:00 AM, 20.1901416778564
12/1/2020 5:41:00 AM, 12/1/2020 10:41:00 AM, 20.6401958465576
12/1/2020 5:42:00 AM, 12/1/2020 10:42:00 AM, 21.5321464538574
12/1/2020 5:43:00 AM, 12/1/2020 10:43:00 AM, 22.5868530273437
12/1/2020 5:44:00 AM, 12/1/2020 10:44:00 AM, 22.3110637664795
12/1/2020 5:45:00 AM, 12/1/2020 10:45:00 AM, 22.8682823181152
12/1/2020 5:46:00 AM, 12/1/2020 10:46:00 AM, 22.7565650939941
12/1/2020 5:47:00 AM, 12/1/2020 10:47:00 AM, 20.9032897949219
12/1/2020 5:48:00 AM, 12/1/2020 10:48:00 AM, 20.9158458709717
12/1/2020 5:49:00 AM, 12/1/2020 10:49:00 AM, 18.7469272613525
12/1/2020 5:50:00 AM, 12/1/2020 10:50:00 AM, 18.2188301086426
12/1/2020 5:51:00 AM, 12/1/2020 10:51:00 AM, 18.2537498474121
12/1/2020 5:52:00 AM, 12/1/2020 10:52:00 AM, 19.0464820861816
12/1/2020 5:53:00 AM, 12/1/2020 10:53:00 AM, 18.4118824005127
12/1/2020 5:54:00 AM, 12/1/2020 10:54:00 AM, 18.8488426208496
12/1/2020 5:55:00 AM, 12/1/2020 10:55:00 AM, 18.1641597747803
12/1/2020 5:56:00 AM, 12/1/2020 10:56:00 AM, 18.0633506774902
12/1/2020 5:57:00 AM, 12/1/2020 10:57:00 AM, 18.6016025543213
12/1/2020 5:58:00 AM, 12/1/2020 10:58:00 AM, 18.454927444458
12/1/2020 5:59:00 AM, 12/1/2020 10:59:00 AM, 18.3526439666748
12/1/2020 6:00:00 AM, 12/1/2020 11:00:00 AM, 18.9089260101318
12/1/2020 6:01:00 AM, 12/1/2020 11:01:00 AM, 18.6661548614502
12/1/2020 6:02:00 AM, 12/1/2020 11:02:00 AM, 18.5440216064453
12/1/2020 6:03:00 AM, 12/1/2020 11:03:00 AM, 18.9328117370605
12/1/2020 6:04:00 AM, 12/1/2020 11:04:00 AM, 19.0634307861328
12/1/2020 6:05:00 AM, 12/1/2020 11:05:00 AM, 19.0774669647217
12/1/2020 6:06:00 AM, 12/1/2020 11:06:00 AM, 19.0017223358154
12/1/2020 6:07:00 AM, 12/1/2020 11:07:00 AM, 17.7873573303223
12/1/2020 6:08:00 AM, 12/1/2020 11:08:00 AM, 17.5385208129883
12/1/2020 6:09:00 AM, 12/1/2020 11:09:00 AM, 18.5067749023437
12/1/2020 6:10:00 AM, 12/1/2020 11:10:00 AM, 18.386323928833
12/1/2020 6:11:00 AM, 12/1/2020 11:11:00 AM, 19.1397304534912
12/1/2020 6:12:00 AM, 12/1/2020 11:12:00 AM, 19.5304641723633
12/1/2020 6:13:00 AM, 12/1/2020 11:13:00 AM, 20.2036476135254
12/1/2020 6:14:00 AM, 12/1/2020 11:14:00 AM, 20.2682342529297
12/1/2020 6:15:00 AM, 12/1/2020 11:15:00 AM, 19.8262481689453
12/1/2020 6:16:00 AM, 12/1/2020 11:16:00 AM, 20.0342788696289
12/1/2020 6:17:00 AM, 12/1/2020 11:17:00 AM, 18.6055660247803
12/1/2020 6:18:00 AM, 12/1/2020 11:18:00 AM, 18.3752746582031
12/1/2020 6:19:00 AM, 12/1/2020 11:19:00 AM, 18.7008666992187
12/1/2020 6:20:00 AM, 12/1/2020 11:20:00 AM, 18.5518684387207
12/1/2020 6:21:00 AM, 12/1/2020 11:21:00 AM, 18.6101169586182
12/1/2020 6:22:00 AM, 12/1/2020 11:22:00 AM, 18.6101169586182
12/1/2020 6:23:00 AM, 12/1/2020 11:23:00 AM, 18.9931201934814
12/1/2020 6:24:00 AM, 12/1/2020 11:24:00 AM, 18.2593631744385
12/1/2020 6:25:00 AM, 12/1/2020 11:25:00 AM, 18.3889961242676
12/1/2020 6:26:00 AM, 12/1/2020 11:26:00 AM, 19.0876865386963
12/1/2020 6:27:00 AM, 12/1/2020 11:27:00 AM, 19.1204013824463
12/1/2020 6:28:00 AM, 12/1/2020 11:28:00 AM, 19.5246658325195
12/1/2020 6:29:00 AM, 12/1/2020 11:29:00 AM, 19.9137172698975
12/1/2020 6:30:00 AM, 12/1/2020 11:30:00 AM, 19.5979423522949
12/1/2020 6:31:00 AM, 12/1/2020 11:31:00 AM, 20.802225112915
12/1/2020 6:32:00 AM, 12/1/2020 11:32:00 AM, 21.1238994598389
12/1/2020 6:33:00 AM, 12/1/2020 11:33:00 AM, 21.4491119384766
12/1/2020 6:34:00 AM, 12/1/2020 11:34:00 AM, 21.3191204071045
12/1/2020 6:35:00 AM, 12/1/2020 11:35:00 AM, 20.1622657775879
12/1/2020 6:36:00 AM, 12/1/2020 11:36:00 AM, 20.5262260437012
12/1/2020 6:37:00 AM, 12/1/2020 11:37:00 AM, 20.7249317169189
12/1/2020 6:38:00 AM, 12/1/2020 11:38:00 AM, 21.4021663665771
12/1/2020 6:39:00 AM, 12/1/2020 11:39:00 AM, 21.1888408660889
12/1/2020 6:40:00 AM, 12/1/2020 11:40:00 AM, 20.3253135681152
12/1/2020 6:41:00 AM, 12/1/2020 11:41:00 AM, 20.1521110534668
12/1/2020 6:42:00 AM, 12/1/2020 11:42:00 AM, 20.4528312683105
12/1/2020 6:43:00 AM, 12/1/2020 11:43:00 AM, 19.5072002410889
12/1/2020 6:44:00 AM, 12/1/2020 11:44:00 AM, 19.4371185302734
12/1/2020 6:45:00 AM, 12/1/2020 11:45:00 AM, 19.1995830535889
12/1/2020 6:46:00 AM, 12/1/2020 11:46:00 AM, 20.016487121582
12/1/2020 6:47:00 AM, 12/1/2020 11:47:00 AM, 19.9420909881592
12/1/2020 6:48:00 AM, 12/1/2020 11:48:00 AM, 20.5433502197266
12/1/2020 6:49:00 AM, 12/1/2020 11:49:00 AM, 20.4330425262451
12/1/2020 6:50:00 AM, 12/1/2020 11:50:00 AM, 19.9858112335205
12/1/2020 6:51:00 AM, 12/1/2020 11:51:00 AM, 20.3279495239258
12/1/2020 6:52:00 AM, 12/1/2020 11:52:00 AM, 19.6733245849609
12/1/2020 6:53:00 AM, 12/1/2020 11:53:00 AM, 19.8907794952393
12/1/2020 6:54:00 AM, 12/1/2020 11:54:00 AM, 19.8934631347656
12/1/2020 6:55:00 AM, 12/1/2020 11:55:00 AM, 19.7125682830811
12/1/2020 6:56:00 AM, 12/1/2020 11:56:00 AM, 19.5722770690918
12/1/2020 6:57:00 AM, 12/1/2020 11:57:00 AM, 19.5515594482422
12/1/2020 6:58:00 AM, 12/1/2020 11:58:00 AM, 19.9994945526123
12/1/2020 6:59:00 AM, 12/1/2020 11:59:00 AM, 20.2753658294678
12/1/2020 7:00:00 AM, 12/1/2020 12:00:00 PM, 20.6195182800293
12/1/2020 7:01:00 AM, 12/1/2020 12:01:00 PM, 20.7362613677979
12/1/2020 7:02:00 AM, 12/1/2020 12:02:00 PM, 21.0856323242188
12/1/2020 7:03:00 AM, 12/1/2020 12:03:00 PM, 21.1734867095947
12/1/2020 7:04:00 AM, 12/1/2020 12:04:00 PM, 21.1277904510498
12/1/2020 7:05:00 AM, 12/1/2020 12:05:00 PM, 20.2672748565674
12/1/2020 7:06:00 AM, 12/1/2020 12:06:00 PM, 19.5777492523193
12/1/2020 7:07:00 AM, 12/1/2020 12:07:00 PM, 16.8822765350342
12/1/2020 7:08:00 AM, 12/1/2020 12:08:00 PM, 16.4957981109619
12/1/2020 7:09:00 AM, 12/1/2020 12:09:00 PM, 17.374095916748
12/1/2020 7:10:00 AM, 12/1/2020 12:10:00 PM, 16.815185546875
12/1/2020 7:11:00 AM, 12/1/2020 12:11:00 PM, 16.0389060974121
12/1/2020 7:12:00 AM, 12/1/2020 12:12:00 PM, 15.8701829910278
12/1/2020 7:13:00 AM, 12/1/2020 12:13:00 PM, 16.3855457305908
12/1/2020 7:14:00 AM, 12/1/2020 12:14:00 PM, 16.604829788208
12/1/2020 7:15:00 AM, 12/1/2020 12:15:00 PM, 16.2601146697998
12/1/2020 7:16:00 AM, 12/1/2020 12:16:00 PM, 15.2609786987305
12/1/2020 7:17:00 AM, 12/1/2020 12:17:00 PM, 15.3549976348877
12/1/2020 7:18:00 AM, 12/1/2020 12:18:00 PM, 15.920955657959
12/1/2020 7:19:00 AM, 12/1/2020 12:19:00 PM, 15.9336719512939
12/1/2020 7:20:00 AM, 12/1/2020 12:20:00 PM, 15.681471824646
12/1/2020 7:21:00 AM, 12/1/2020 12:21:00 PM, 15.7284212112427
12/1/2020 7:22:00 AM, 12/1/2020 12:22:00 PM, 15.6385335922241
12/1/2020 7:23:00 AM, 12/1/2020 12:23:00 PM, 15.6385335922241
12/1/2020 7:24:00 AM, 12/1/2020 12:24:00 PM, 15.8184909820557
12/1/2020 7:25:00 AM, 12/1/2020 12:25:00 PM, 15.5746955871582
12/1/2020 7:26:00 AM, 12/1/2020 12:26:00 PM, 15.9470748901367
12/1/2020 7:27:00 AM, 12/1/2020 12:27:00 PM, 15.9736299514771
12/1/2020 7:28:00 AM, 12/1/2020 12:28:00 PM, 16.1555938720703
12/1/2020 7:29:00 AM, 12/1/2020 12:29:00 PM, 16.8232440948486
12/1/2020 7:30:00 AM, 12/1/2020 12:30:00 PM, 16.7749271392822
12/1/2020 7:31:00 AM, 12/1/2020 12:31:00 PM, 16.5718231201172
12/1/2020 7:32:00 AM, 12/1/2020 12:32:00 PM, 16.6603126525879
12/1/2020 7:33:00 AM, 12/1/2020 12:33:00 PM, 16.356912612915
12/1/2020 7:34:00 AM, 12/1/2020 12:34:00 PM, 16.7666091918945
12/1/2020 7:35:00 AM, 12/1/2020 12:35:00 PM, 17.0379848480225
12/1/2020 7:36:00 AM, 12/1/2020 12:36:00 PM, 17.6512756347656
12/1/2020 7:37:00 AM, 12/1/2020 12:37:00 PM, 17.6568126678467
12/1/2020 7:38:00 AM, 12/1/2020 12:38:00 PM, 18.2500305175781
12/1/2020 7:39:00 AM, 12/1/2020 12:39:00 PM, 18.5087471008301
12/1/2020 7:40:00 AM, 12/1/2020 12:40:00 PM, 18.8704776763916
12/1/2020 7:41:00 AM, 12/1/2020 12:41:00 PM, 18.2879428863525
12/1/2020 7:42:00 AM, 12/1/2020 12:42:00 PM, 18.920618057251
12/1/2020 7:43:00 AM, 12/1/2020 12:43:00 PM, 19.2258472442627
12/1/2020 7:44:00 AM, 12/1/2020 12:44:00 PM, 19.4828319549561
12/1/2020 7:45:00 AM, 12/1/2020 12:45:00 PM, 19.334602355957
12/1/2020 7:46:00 AM, 12/1/2020 12:46:00 PM, 19.7123012542725
12/1/2020 7:47:00 AM, 12/1/2020 12:47:00 PM, 19.8504695892334
12/1/2020 7:48:00 AM, 12/1/2020 12:48:00 PM, 19.4816036224365
12/1/2020 7:49:00 AM, 12/1/2020 12:49:00 PM, 19.3579940795898
12/1/2020 7:50:00 AM, 12/1/2020 12:50:00 PM, 19.3549175262451
12/1/2020 7:51:00 AM, 12/1/2020 12:51:00 PM, 19.4149875640869
12/1/2020 7:52:00 AM, 12/1/2020 12:52:00 PM, 19.596305847168
12/1/2020 7:53:00 AM, 12/1/2020 12:53:00 PM, 18.4294910430908
12/1/2020 7:54:00 AM, 12/1/2020 12:54:00 PM, 18.5718631744385
12/1/2020 7:55:00 AM, 12/1/2020 12:55:00 PM, 18.8947734832764
12/1/2020 7:56:00 AM, 12/1/2020 12:56:00 PM, 19.0671558380127
12/1/2020 7:57:00 AM, 12/1/2020 12:57:00 PM, 19.237024307251
12/1/2020 7:58:00 AM, 12/1/2020 12:58:00 PM, 19.1450386047363
12/1/2020 7:59:00 AM, 12/1/2020 12:59:00 PM, 18.9111385345459
12/1/2020 8:00:00 AM, 12/1/2020 1:00:00 PM, 19.056396484375
12/1/2020 8:01:00 AM, 12/1/2020 1:01:00 PM, 19.4163379669189
12/1/2020 8:02:00 AM, 12/1/2020 1:02:00 PM, 19.8137664794922
12/1/2020 8:03:00 AM, 12/1/2020 1:03:00 PM, 19.9461345672607
12/1/2020 8:04:00 AM, 12/1/2020 1:04:00 PM, 20.0835208892822
12/1/2020 8:05:00 AM, 12/1/2020 1:05:00 PM, 20.0899333953857
12/1/2020 8:06:00 AM, 12/1/2020 1:06:00 PM, 20.7433280944824
12/1/2020 8:07:00 AM, 12/1/2020 1:07:00 PM, 20.3191604614258
12/1/2020 8:08:00 AM, 12/1/2020 1:08:00 PM, 20.3096866607666
12/1/2020 8:09:00 AM, 12/1/2020 1:09:00 PM, 20.0906887054443
12/1/2020 8:10:00 AM, 12/1/2020 1:10:00 PM, 19.7072525024414
12/1/2020 8:11:00 AM, 12/1/2020 1:11:00 PM, 20.3342342376709
12/1/2020 8:12:00 AM, 12/1/2020 1:12:00 PM, 20.9485664367676
12/1/2020 8:13:00 AM, 12/1/2020 1:13:00 PM, 20.862117767334
12/1/2020 8:14:00 AM, 12/1/2020 1:14:00 PM, 21.4739513397217
12/1/2020 8:15:00 AM, 12/1/2020 1:15:00 PM, 21.7633399963379
12/1/2020 8:16:00 AM, 12/1/2020 1:16:00 PM, 21.2396373748779
12/1/2020 8:17:00 AM, 12/1/2020 1:17:00 PM, 21.2019309997559
12/1/2020 8:18:00 AM, 12/1/2020 1:18:00 PM, 20.0230159759521
12/1/2020 8:19:00 AM, 12/1/2020 1:19:00 PM, 19.3382244110107
12/1/2020 8:20:00 AM, 12/1/2020 1:20:00 PM, 18.709400177002
12/1/2020 8:21:00 AM, 12/1/2020 1:21:00 PM, 18.8567924499512
12/1/2020 8:22:00 AM, 12/1/2020 1:22:00 PM, 18.8467483520508
12/1/2020 8:23:00 AM, 12/1/2020 1:23:00 PM, 18.9413013458252
12/1/2020 8:24:00 AM, 12/1/2020 1:24:00 PM, 18.9413013458252
12/1/2020 8:25:00 AM, 12/1/2020 1:25:00 PM, 18.4478740692139
12/1/2020 8:26:00 AM, 12/1/2020 1:26:00 PM, 18.467830657959
12/1/2020 8:27:00 AM, 12/1/2020 1:27:00 PM, 17.8247089385986
12/1/2020 8:28:00 AM, 12/1/2020 1:28:00 PM, 18.4377498626709
12/1/2020 8:29:00 AM, 12/1/2020 1:29:00 PM, 18.7553367614746
12/1/2020 8:30:00 AM, 12/1/2020 1:30:00 PM, 18.1300163269043
12/1/2020 8:31:00 AM, 12/1/2020 1:31:00 PM, 18.5463619232178
12/1/2020 8:32:00 AM, 12/1/2020 1:32:00 PM, 18.6708450317383
12/1/2020 8:33:00 AM, 12/1/2020 1:33:00 PM, 18.6236476898193
12/1/2020 8:34:00 AM, 12/1/2020 1:34:00 PM, 18.6674633026123
12/1/2020 8:35:00 AM, 12/1/2020 1:35:00 PM, 18.8083114624023
12/1/2020 8:36:00 AM, 12/1/2020 1:36:00 PM, 18.8346557617188
12/1/2020 8:37:00 AM, 12/1/2020 1:37:00 PM, 18.4514904022217
12/1/2020 8:38:00 AM, 12/1/2020 1:38:00 PM, 18.6472396850586
12/1/2020 8:39:00 AM, 12/1/2020 1:39:00 PM, 18.4913578033447
12/1/2020 8:40:00 AM, 12/1/2020 1:40:00 PM, 18.7845039367676
12/1/2020 8:41:00 AM, 12/1/2020 1:41:00 PM, 19.3891201019287
12/1/2020 8:42:00 AM, 12/1/2020 1:42:00 PM, 18.9686374664307
12/1/2020 8:43:00 AM, 12/1/2020 1:43:00 PM, 19.4149227142334
12/1/2020 8:44:00 AM, 12/1/2020 1:44:00 PM, 19.2581462860107
12/1/2020 8:45:00 AM, 12/1/2020 1:45:00 PM, 19.7393646240234
12/1/2020 8:46:00 AM, 12/1/2020 1:46:00 PM, 19.9860191345215
12/1/2020 8:47:00 AM, 12/1/2020 1:47:00 PM, 20.4019565582275
12/1/2020 8:48:00 AM, 12/1/2020 1:48:00 PM, 20.002965927124
12/1/2020 8:49:00 AM, 12/1/2020 1:49:00 PM, 20.1958560943604
12/1/2020 8:50:00 AM, 12/1/2020 1:50:00 PM, 20.3050270080566
12/1/2020 8:51:00 AM, 12/1/2020 1:51:00 PM, 20.6087417602539
12/1/2020 8:52:00 AM, 12/1/2020 1:52:00 PM, 20.8228893280029
12/1/2020 8:53:00 AM, 12/1/2020 1:53:00 PM, 21.0121917724609
12/1/2020 8:54:00 AM, 12/1/2020 1:54:00 PM, 20.4316959381104
12/1/2020 8:55:00 AM, 12/1/2020 1:55:00 PM, 20.434440612793
12/1/2020 8:56:00 AM, 12/1/2020 1:56:00 PM, 19.8648014068604
12/1/2020 8:57:00 AM, 12/1/2020 1:57:00 PM, 20.2616672515869
12/1/2020 8:58:00 AM, 12/1/2020 1:58:00 PM, 20.5808620452881
12/1/2020 8:59:00 AM, 12/1/2020 1:59:00 PM, 20.40944480896
12/1/2020 9:00:00 AM, 12/1/2020 2:00:00 PM, 20.8698558807373
12/1/2020 9:01:00 AM, 12/1/2020 2:01:00 PM, 21.46803855896
12/1/2020 9:02:00 AM, 12/1/2020 2:02:00 PM, 21.9396476745605
12/1/2020 9:03:00 AM, 12/1/2020 2:03:00 PM, 21.4487991333008
12/1/2020 9:04:00 AM, 12/1/2020 2:04:00 PM, 21.499044418335
12/1/2020 9:05:00 AM, 12/1/2020 2:05:00 PM, 21.8870391845703
12/1/2020 9:06:00 AM, 12/1/2020 2:06:00 PM, 22.1676597595215
12/1/2020 9:07:00 AM, 12/1/2020 2:07:00 PM, 22.0782337188721
12/1/2020 9:08:00 AM, 12/1/2020 2:08:00 PM, 21.6697406768799
12/1/2020 9:09:00 AM, 12/1/2020 2:09:00 PM, 22.6215400695801
12/1/2020 9:10:00 AM, 12/1/2020 2:10:00 PM, 23.092004776001
12/1/2020 9:11:00 AM, 12/1/2020 2:11:00 PM, 23.3461132049561
12/1/2020 9:12:00 AM, 12/1/2020 2:12:00 PM, 23.6834106445312
12/1/2020 9:13:00 AM, 12/1/2020 2:13:00 PM, 23.77756690979
12/1/2020 9:14:00 AM, 12/1/2020 2:14:00 PM, 23.7077083587646
12/1/2020 9:15:00 AM, 12/1/2020 2:15:00 PM, 23.6442699432373
12/1/2020 9:16:00 AM, 12/1/2020 2:16:00 PM, 22.8613166809082
12/1/2020 9:17:00 AM, 12/1/2020 2:17:00 PM, 22.8781127929688
12/1/2020 9:18:00 AM, 12/1/2020 2:18:00 PM, 22.809103012085
12/1/2020 9:19:00 AM, 12/1/2020 2:19:00 PM, 21.8712139129639
12/1/2020 9:20:00 AM, 12/1/2020 2:20:00 PM, 21.3544845581055
12/1/2020 9:21:00 AM, 12/1/2020 2:21:00 PM, 21.1415386199951
12/1/2020 9:22:00 AM, 12/1/2020 2:22:00 PM, 21.0963020324707
12/1/2020 9:23:00 AM, 12/1/2020 2:23:00 PM, 21.0688400268555
12/1/2020 9:24:00 AM, 12/1/2020 2:24:00 PM, 20.9631404876709
12/1/2020 9:25:00 AM, 12/1/2020 2:25:00 PM, 20.9631404876709
12/1/2020 9:26:00 AM, 12/1/2020 2:26:00 PM, 20.7198657989502
12/1/2020 9:27:00 AM, 12/1/2020 2:27:00 PM, 19.9210357666016
12/1/2020 9:28:00 AM, 12/1/2020 2:28:00 PM, 19.9823970794678
12/1/2020 9:29:00 AM, 12/1/2020 2:29:00 PM, 20.6280975341797
12/1/2020 9:30:00 AM, 12/1/2020 2:30:00 PM, 20.6441993713379
12/1/2020 9:31:00 AM, 12/1/2020 2:31:00 PM, 20.6675682067871
12/1/2020 9:32:00 AM, 12/1/2020 2:32:00 PM, 20.4979915618896
12/1/2020 9:33:00 AM, 12/1/2020 2:33:00 PM, 20.8032283782959
12/1/2020 9:34:00 AM, 12/1/2020 2:34:00 PM, 20.7783641815186
12/1/2020 9:35:00 AM, 12/1/2020 2:35:00 PM, 20.623363494873
12/1/2020 9:36:00 AM, 12/1/2020 2:36:00 PM, 20.8819427490234
12/1/2020 9:37:00 AM, 12/1/2020 2:37:00 PM, 19.6114616394043
12/1/2020 9:38:00 AM, 12/1/2020 2:38:00 PM, 19.2652683258057
12/1/2020 9:39:00 AM, 12/1/2020 2:39:00 PM, 19.2604217529297
12/1/2020 9:40:00 AM, 12/1/2020 2:40:00 PM, 19.9255142211914
12/1/2020 9:41:00 AM, 12/1/2020 2:41:00 PM, 19.078649520874
12/1/2020 9:42:00 AM, 12/1/2020 2:42:00 PM, 19.2163200378418
12/1/2020 9:43:00 AM, 12/1/2020 2:43:00 PM, 20.4274921417236
12/1/2020 9:44:00 AM, 12/1/2020 2:44:00 PM, 20.6950550079346
12/1/2020 9:45:00 AM, 12/1/2020 2:45:00 PM, 20.2172374725342
12/1/2020 9:46:00 AM, 12/1/2020 2:46:00 PM, 19.4502410888672
12/1/2020 9:47:00 AM, 12/1/2020 2:47:00 PM, 19.1059226989746
12/1/2020 9:48:00 AM, 12/1/2020 2:48:00 PM, 19.4656372070313
12/1/2020 9:49:00 AM, 12/1/2020 2:49:00 PM, 19.4795303344727
12/1/2020 9:50:00 AM, 12/1/2020 2:50:00 PM, 18.7847652435303
12/1/2020 9:51:00 AM, 12/1/2020 2:51:00 PM, 19.5985832214355
12/1/2020 9:52:00 AM, 12/1/2020 2:52:00 PM, 20.1845169067383
12/1/2020 9:53:00 AM, 12/1/2020 2:53:00 PM, 19.9739379882813
12/1/2020 9:54:00 AM, 12/1/2020 2:54:00 PM, 20.3973217010498
12/1/2020 9:55:00 AM, 12/1/2020 2:55:00 PM, 20.6152076721191
12/1/2020 9:56:00 AM, 12/1/2020 2:56:00 PM, 19.9853458404541
12/1/2020 9:57:00 AM, 12/1/2020 2:57:00 PM, 19.0098648071289
12/1/2020 9:58:00 AM, 12/1/2020 2:58:00 PM, 19.1828765869141
12/1/2020 9:59:00 AM, 12/1/2020 2:59:00 PM, 19.423713684082
12/1/2020 10:00:00 AM, 12/1/2020 3:00:00 PM, 19.4978523254395
12/1/2020 10:01:00 AM, 12/1/2020 3:01:00 PM, 19.7037944793701
12/1/2020 10:02:00 AM, 12/1/2020 3:02:00 PM, 19.2075691223145
12/1/2020 10:03:00 AM, 12/1/2020 3:03:00 PM, 18.9893798828125
12/1/2020 10:04:00 AM, 12/1/2020 3:04:00 PM, 18.8001441955566
12/1/2020 10:05:00 AM, 12/1/2020 3:05:00 PM, 18.363353729248
12/1/2020 10:06:00 AM, 12/1/2020 3:06:00 PM, 18.2375659942627
12/1/2020 10:07:00 AM, 12/1/2020 3:07:00 PM, 18.482177734375
12/1/2020 10:08:00 AM, 12/1/2020 3:08:00 PM, 18.7154884338379
12/1/2020 10:09:00 AM, 12/1/2020 3:09:00 PM, 17.876579284668
12/1/2020 10:10:00 AM, 12/1/2020 3:10:00 PM, 16.8632259368896
12/1/2020 10:11:00 AM, 12/1/2020 3:11:00 PM, 14.8041820526123
12/1/2020 10:12:00 AM, 12/1/2020 3:12:00 PM, 15.4281673431396
12/1/2020 10:13:00 AM, 12/1/2020 3:13:00 PM, 14.4710912704468
12/1/2020 10:14:00 AM, 12/1/2020 3:14:00 PM, 14.4884042739868
12/1/2020 10:15:00 AM, 12/1/2020 3:15:00 PM, 14.2050180435181
12/1/2020 10:16:00 AM, 12/1/2020 3:16:00 PM, 15.1641702651978
12/1/2020 10:17:00 AM, 12/1/2020 3:17:00 PM, 14.1336421966553
12/1/2020 10:18:00 AM, 12/1/2020 3:18:00 PM, 12.5492382049561
12/1/2020 10:19:00 AM, 12/1/2020 3:19:00 PM, 12.8765258789063
12/1/2020 10:20:00 AM, 12/1/2020 3:20:00 PM, 13.0619287490845
12/1/2020 10:21:00 AM, 12/1/2020 3:21:00 PM, 13.8297023773193
12/1/2020 10:22:00 AM, 12/1/2020 3:22:00 PM, 13.7045164108276
12/1/2020 10:23:00 AM, 12/1/2020 3:23:00 PM, 11.2707509994507
12/1/2020 10:24:00 AM, 12/1/2020 3:24:00 PM, 11.5439319610596
12/1/2020 10:25:00 AM, 12/1/2020 3:25:00 PM, 11.1008176803589
12/1/2020 10:26:00 AM, 12/1/2020 3:26:00 PM, 11.1008176803589
12/1/2020 10:27:00 AM, 12/1/2020 3:27:00 PM, 11.4877395629883
12/1/2020 10:28:00 AM, 12/1/2020 3:28:00 PM, 14.3651695251465
12/1/2020 10:29:00 AM, 12/1/2020 3:29:00 PM, 15.1466941833496
12/1/2020 10:30:00 AM, 12/1/2020 3:30:00 PM, 14.79274559021
12/1/2020 10:31:00 AM, 12/1/2020 3:31:00 PM, 17.5195846557617
12/1/2020 10:32:00 AM, 12/1/2020 3:32:00 PM, 16.861213684082
12/1/2020 10:33:00 AM, 12/1/2020 3:33:00 PM, 17.2278003692627
12/1/2020 10:34:00 AM, 12/1/2020 3:34:00 PM, 17.1532192230225
12/1/2020 10:35:00 AM, 12/1/2020 3:35:00 PM, 14.9770154953003
12/1/2020 10:36:00 AM, 12/1/2020 3:36:00 PM, 13.9425277709961
12/1/2020 10:37:00 AM, 12/1/2020 3:37:00 PM, 14.05637550354
12/1/2020 10:38:00 AM, 12/1/2020 3:38:00 PM, 15.8495969772339
12/1/2020 10:39:00 AM, 12/1/2020 3:39:00 PM, 16.3793964385986
12/1/2020 10:40:00 AM, 12/1/2020 3:40:00 PM, 15.857741355896
12/1/2020 10:41:00 AM, 12/1/2020 3:41:00 PM, 16.0346832275391
12/1/2020 10:42:00 AM, 12/1/2020 3:42:00 PM, 15.8560771942139
12/1/2020 10:43:00 AM, 12/1/2020 3:43:00 PM, 15.5203676223755
12/1/2020 10:44:00 AM, 12/1/2020 3:44:00 PM, 15.4417638778687
12/1/2020 10:45:00 AM, 12/1/2020 3:45:00 PM, 16.624059677124
12/1/2020 10:46:00 AM, 12/1/2020 3:46:00 PM, 16.8637256622314
12/1/2020 10:47:00 AM, 12/1/2020 3:47:00 PM, 17.3042221069336
12/1/2020 10:48:00 AM, 12/1/2020 3:48:00 PM, 17.1821365356445
12/1/2020 10:49:00 AM, 12/1/2020 3:49:00 PM, 16.7547569274902
12/1/2020 10:50:00 AM, 12/1/2020 3:50:00 PM, 14.5417537689209
12/1/2020 10:51:00 AM, 12/1/2020 3:51:00 PM, 14.4651069641113
12/1/2020 10:52:00 AM, 12/1/2020 3:52:00 PM, 13.909610748291
12/1/2020 10:53:00 AM, 12/1/2020 3:53:00 PM, 15.5008382797241
12/1/2020 10:54:00 AM, 12/1/2020 3:54:00 PM, 16.0479602813721
12/1/2020 10:55:00 AM, 12/1/2020 3:55:00 PM, 16.9399929046631
12/1/2020 10:56:00 AM, 12/1/2020 3:56:00 PM, 15.7530717849731
12/1/2020 10:57:00 AM, 12/1/2020 3:57:00 PM, 14.7781314849854
12/1/2020 10:58:00 AM, 12/1/2020 3:58:00 PM, 14.8118391036987
12/1/2020 10:59:00 AM, 12/1/2020 3:59:00 PM, 14.3895149230957
12/1/2020 11:00:00 AM, 12/1/2020 4:00:00 PM, 12.7632417678833
12/1/2020 11:01:00 AM, 12/1/2020 4:01:00 PM, 13.2716226577759
12/1/2020 11:02:00 AM, 12/1/2020 4:02:00 PM, 13.4933099746704
12/1/2020 11:03:00 AM, 12/1/2020 4:03:00 PM, 14.4040298461914
12/1/2020 11:04:00 AM, 12/1/2020 4:04:00 PM, 15.6683731079102
12/1/2020 11:05:00 AM, 12/1/2020 4:05:00 PM, 15.6235828399658
12/1/2020 11:06:00 AM, 12/1/2020 4:06:00 PM, 15.7011165618896
12/1/2020 11:07:00 AM, 12/1/2020 4:07:00 PM, 15.4227418899536
12/1/2020 11:08:00 AM, 12/1/2020 4:08:00 PM, 15.6808643341064
12/1/2020 11:09:00 AM, 12/1/2020 4:09:00 PM, 16.6363677978516
12/1/2020 11:10:00 AM, 12/1/2020 4:10:00 PM, 16.5488815307617
12/1/2020 11:11:00 AM, 12/1/2020 4:11:00 PM, 16.2306900024414
12/1/2020 11:12:00 AM, 12/1/2020 4:12:00 PM, 16.2612819671631
12/1/2020 11:13:00 AM, 12/1/2020 4:13:00 PM, 16.1594429016113
12/1/2020 11:14:00 AM, 12/1/2020 4:14:00 PM, 16.3140316009521
12/1/2020 11:15:00 AM, 12/1/2020 4:15:00 PM, 15.328763961792
12/1/2020 11:16:00 AM, 12/1/2020 4:16:00 PM, 15.5553522109985
12/1/2020 11:17:00 AM, 12/1/2020 4:17:00 PM, 15.7293376922607
12/1/2020 11:18:00 AM, 12/1/2020 4:18:00 PM, 14.1999864578247
12/1/2020 11:19:00 AM, 12/1/2020 4:19:00 PM, 13.7526845932007
12/1/2020 11:20:00 AM, 12/1/2020 4:20:00 PM, 13.7326803207397
12/1/2020 11:21:00 AM, 12/1/2020 4:21:00 PM, 14.4580640792847
12/1/2020 11:22:00 AM, 12/1/2020 4:22:00 PM, 14.0055713653564
12/1/2020 11:23:00 AM, 12/1/2020 4:23:00 PM, 13.3703327178955
12/1/2020 11:24:00 AM, 12/1/2020 4:24:00 PM, 12.9741678237915
12/1/2020 11:25:00 AM, 12/1/2020 4:25:00 PM, 12.3827180862427
12/1/2020 11:26:00 AM, 12/1/2020 4:26:00 PM, 12.1496963500977
12/1/2020 11:27:00 AM, 12/1/2020 4:27:00 PM, 12.1496963500977
12/1/2020 11:28:00 AM, 12/1/2020 4:28:00 PM, 12.073787689209
12/1/2020 11:29:00 AM, 12/1/2020 4:29:00 PM, 11.8496150970459
12/1/2020 11:30:00 AM, 12/1/2020 4:30:00 PM, 11.7371807098389
12/1/2020 11:31:00 AM, 12/1/2020 4:31:00 PM, 12.3660373687744
12/1/2020 11:32:00 AM, 12/1/2020 4:32:00 PM, 12.2215490341187
12/1/2020 11:33:00 AM, 12/1/2020 4:33:00 PM, 13.1849641799927
12/1/2020 11:34:00 AM, 12/1/2020 4:34:00 PM, 13.6277437210083
12/1/2020 11:35:00 AM, 12/1/2020 4:35:00 PM, 14.1565341949463
12/1/2020 11:36:00 AM, 12/1/2020 4:36:00 PM, 14.4203987121582
12/1/2020 11:37:00 AM, 12/1/2020 4:37:00 PM, 14.335205078125
12/1/2020 11:38:00 AM, 12/1/2020 4:38:00 PM, 13.1198644638062
12/1/2020 11:39:00 AM, 12/1/2020 4:39:00 PM, 13.8559169769287
12/1/2020 11:40:00 AM, 12/1/2020 4:40:00 PM, 12.9408941268921
12/1/2020 11:41:00 AM, 12/1/2020 4:41:00 PM, 11.4490451812744
12/1/2020 11:42:00 AM, 12/1/2020 4:42:00 PM, 12.3689603805542
12/1/2020 11:43:00 AM, 12/1/2020 4:43:00 PM, 13.4193677902222
12/1/2020 11:44:00 AM, 12/1/2020 4:44:00 PM, 13.1609678268433
12/1/2020 11:45:00 AM, 12/1/2020 4:45:00 PM, 13.5311717987061
12/1/2020 11:46:00 AM, 12/1/2020 4:46:00 PM, 11.4875621795654
12/1/2020 11:47:00 AM, 12/1/2020 4:47:00 PM, 10.1075859069824
12/1/2020 11:48:00 AM, 12/1/2020 4:48:00 PM, 11.207706451416
12/1/2020 11:49:00 AM, 12/1/2020 4:49:00 PM, 11.5459518432617
12/1/2020 11:50:00 AM, 12/1/2020 4:50:00 PM, 11.5948925018311
12/1/2020 11:51:00 AM, 12/1/2020 4:51:00 PM, 12.2089786529541
12/1/2020 11:52:00 AM, 12/1/2020 4:52:00 PM, 12.5055265426636
12/1/2020 11:53:00 AM, 12/1/2020 4:53:00 PM, 12.08740234375
12/1/2020 11:54:00 AM, 12/1/2020 4:54:00 PM, 11.9562940597534
12/1/2020 11:55:00 AM, 12/1/2020 4:55:00 PM, 11.1077260971069
12/1/2020 11:56:00 AM, 12/1/2020 4:56:00 PM, 12.7837781906128
12/1/2020 11:57:00 AM, 12/1/2020 4:57:00 PM, 13.0125389099121
12/1/2020 11:58:00 AM, 12/1/2020 4:58:00 PM, 13.1452646255493
12/1/2020 11:59:00 AM, 12/1/2020 4:59:00 PM, 12.702561378479
12/1/2020 12:00:00 PM, 12/1/2020 5:00:00 PM, 11.0993661880493
12/1/2020 12:01:00 PM, 12/1/2020 5:01:00 PM, 10.2577877044678
12/1/2020 12:02:00 PM, 12/1/2020 5:02:00 PM, 9.96059703826904
12/1/2020 12:03:00 PM, 12/1/2020 5:03:00 PM, 10.199803352356
12/1/2020 12:04:00 PM, 12/1/2020 5:04:00 PM, 10.9809160232544
12/1/2020 12:05:00 PM, 12/1/2020 5:05:00 PM, 10.5723915100098
12/1/2020 12:06:00 PM, 12/1/2020 5:06:00 PM, 11.1548452377319
12/1/2020 12:07:00 PM, 12/1/2020 5:07:00 PM, 11.4071846008301
12/1/2020 12:08:00 PM, 12/1/2020 5:08:00 PM, 10.7410717010498
12/1/2020 12:09:00 PM, 12/1/2020 5:09:00 PM, 10.878210067749
12/1/2020 12:10:00 PM, 12/1/2020 5:10:00 PM, 10.5182237625122
12/1/2020 12:11:00 PM, 12/1/2020 5:11:00 PM, 10.5356702804565
12/1/2020 12:12:00 PM, 12/1/2020 5:12:00 PM, 10.731595993042
12/1/2020 12:13:00 PM, 12/1/2020 5:13:00 PM, 11.9772796630859
12/1/2020 12:14:00 PM, 12/1/2020 5:14:00 PM, 12.0998916625977
12/1/2020 12:15:00 PM, 12/1/2020 5:15:00 PM, 12.0772581100464
12/1/2020 12:16:00 PM, 12/1/2020 5:16:00 PM, 12.1420793533325
12/1/2020 12:17:00 PM, 12/1/2020 5:17:00 PM, 11.6508340835571
12/1/2020 12:18:00 PM, 12/1/2020 5:18:00 PM, 12.2389144897461
12/1/2020 12:19:00 PM, 12/1/2020 5:19:00 PM, 12.0649499893188
12/1/2020 12:20:00 PM, 12/1/2020 5:20:00 PM, 12.4690427780151
12/1/2020 12:21:00 PM, 12/1/2020 5:21:00 PM, 13.3660192489624
12/1/2020 12:22:00 PM, 12/1/2020 5:22:00 PM, 14.6274833679199
12/1/2020 12:23:00 PM, 12/1/2020 5:23:00 PM, 14.9051933288574
12/1/2020 12:24:00 PM, 12/1/2020 5:24:00 PM, 13.8507890701294
12/1/2020 12:25:00 PM, 12/1/2020 5:25:00 PM, 12.1702127456665
12/1/2020 12:26:00 PM, 12/1/2020 5:26:00 PM, 11.4476280212402
12/1/2020 12:27:00 PM, 12/1/2020 5:27:00 PM, 12.4877653121948
12/1/2020 12:28:00 PM, 12/1/2020 5:28:00 PM, 12.4877653121948
12/1/2020 12:29:00 PM, 12/1/2020 5:29:00 PM, 12.4877653121948
12/1/2020 12:30:00 PM, 12/1/2020 5:30:00 PM, 11.1594820022583
12/1/2020 12:31:00 PM, 12/1/2020 5:31:00 PM, 10.0236644744873
12/1/2020 12:32:00 PM, 12/1/2020 5:32:00 PM, 10.44020652771
12/1/2020 12:33:00 PM, 12/1/2020 5:33:00 PM, 10.9110260009766
12/1/2020 12:34:00 PM, 12/1/2020 5:34:00 PM, 10.471794128418
12/1/2020 12:35:00 PM, 12/1/2020 5:35:00 PM, 10.6058712005615
12/1/2020 12:36:00 PM, 12/1/2020 5:36:00 PM, 11.2429447174072
12/1/2020 12:37:00 PM, 12/1/2020 5:37:00 PM, 10.9125375747681
12/1/2020 12:38:00 PM, 12/1/2020 5:38:00 PM, 10.7312507629395
12/1/2020 12:39:00 PM, 12/1/2020 5:39:00 PM, 10.7239475250244
12/1/2020 12:40:00 PM, 12/1/2020 5:40:00 PM, 10.9933214187622
12/1/2020 12:41:00 PM, 12/1/2020 5:41:00 PM, 11.061785697937
12/1/2020 12:42:00 PM, 12/1/2020 5:42:00 PM, 11.5703163146973
12/1/2020 12:43:00 PM, 12/1/2020 5:43:00 PM, 11.7783355712891
12/1/2020 12:44:00 PM, 12/1/2020 5:44:00 PM, 11.4452857971191
12/1/2020 12:45:00 PM, 12/1/2020 5:45:00 PM, 11.0276679992676
12/1/2020 12:46:00 PM, 12/1/2020 5:46:00 PM, 10.6770544052124
12/1/2020 12:47:00 PM, 12/1/2020 5:47:00 PM, 10.6189804077148
12/1/2020 12:48:00 PM, 12/1/2020 5:48:00 PM, 12.0604391098022
12/1/2020 12:49:00 PM, 12/1/2020 5:49:00 PM, 11.9724559783936
12/1/2020 12:50:00 PM, 12/1/2020 5:50:00 PM, 11.4800262451172
12/1/2020 12:51:00 PM, 12/1/2020 5:51:00 PM, 11.632061958313
12/1/2020 12:52:00 PM, 12/1/2020 5:52:00 PM, 12.3577432632446
12/1/2020 12:53:00 PM, 12/1/2020 5:53:00 PM, 13.6808080673218
12/1/2020 12:54:00 PM, 12/1/2020 5:54:00 PM, 13.6184072494507
12/1/2020 12:55:00 PM, 12/1/2020 5:55:00 PM, 13.9835929870605
12/1/2020 12:56:00 PM, 12/1/2020 5:56:00 PM, 12.2379951477051
12/1/2020 12:57:00 PM, 12/1/2020 5:57:00 PM, 11.1485404968262
12/1/2020 12:58:00 PM, 12/1/2020 5:58:00 PM, 11.4589614868164
12/1/2020 12:59:00 PM, 12/1/2020 5:59:00 PM, 12.2014493942261
12/1/2020 1:00:00 PM, 12/1/2020 6:00:00 PM, 12.5664691925049
12/1/2020 1:01:00 PM, 12/1/2020 6:01:00 PM, 13.371732711792
12/1/2020 1:02:00 PM, 12/1/2020 6:02:00 PM, 14.3235349655151
12/1/2020 1:03:00 PM, 12/1/2020 6:03:00 PM, 14.3019113540649
12/1/2020 1:04:00 PM, 12/1/2020 6:04:00 PM, 14.4046688079834
12/1/2020 1:05:00 PM, 12/1/2020 6:05:00 PM, 14.2915048599243
12/1/2020 1:06:00 PM, 12/1/2020 6:06:00 PM, 14.5258598327637
12/1/2020 1:07:00 PM, 12/1/2020 6:07:00 PM, 14.566312789917
12/1/2020 1:08:00 PM, 12/1/2020 6:08:00 PM, 13.6965789794922
12/1/2020 1:09:00 PM, 12/1/2020 6:09:00 PM, 13.5594863891602
12/1/2020 1:10:00 PM, 12/1/2020 6:10:00 PM, 14.1608486175537
12/1/2020 1:11:00 PM, 12/1/2020 6:11:00 PM, 14.8990297317505
12/1/2020 1:12:00 PM, 12/1/2020 6:12:00 PM, 15.5970668792725
12/1/2020 1:13:00 PM, 12/1/2020 6:13:00 PM, 15.0795869827271
12/1/2020 1:14:00 PM, 12/1/2020 6:14:00 PM, 14.9259662628174
12/1/2020 1:15:00 PM, 12/1/2020 6:15:00 PM, 15.4897270202637
12/1/2020 1:16:00 PM, 12/1/2020 6:16:00 PM, 15.6857175827026
12/1/2020 1:17:00 PM, 12/1/2020 6:17:00 PM, 13.9972848892212
12/1/2020 1:18:00 PM, 12/1/2020 6:18:00 PM, 14.4765615463257
12/1/2020 1:19:00 PM, 12/1/2020 6:19:00 PM, 15.5073890686035
12/1/2020 1:20:00 PM, 12/1/2020 6:20:00 PM, 14.5425424575806
12/1/2020 1:21:00 PM, 12/1/2020 6:21:00 PM, 13.8843812942505
12/1/2020 1:22:00 PM, 12/1/2020 6:22:00 PM, 12.6807441711426
12/1/2020 1:23:00 PM, 12/1/2020 6:23:00 PM, 12.8732976913452
12/1/2020 1:24:00 PM, 12/1/2020 6:24:00 PM, 13.0032453536987
12/1/2020 1:25:00 PM, 12/1/2020 6:25:00 PM, 13.3092794418335
12/1/2020 1:26:00 PM, 12/1/2020 6:26:00 PM, 13.7592515945435
12/1/2020 1:27:00 PM, 12/1/2020 6:27:00 PM, 14.0112314224243
12/1/2020 1:28:00 PM, 12/1/2020 6:28:00 PM, 14.0201406478882
12/1/2020 1:29:00 PM, 12/1/2020 6:29:00 PM, 14.0088300704956
12/1/2020 1:30:00 PM, 12/1/2020 6:30:00 PM, 14.0088300704956
12/1/2020 1:31:00 PM, 12/1/2020 6:31:00 PM, 13.0810594558716
12/1/2020 1:32:00 PM, 12/1/2020 6:32:00 PM, 12.3092908859253
12/1/2020 1:33:00 PM, 12/1/2020 6:33:00 PM, 11.9542255401611
12/1/2020 1:34:00 PM, 12/1/2020 6:34:00 PM, 12.7848234176636
12/1/2020 1:35:00 PM, 12/1/2020 6:35:00 PM, 13.0236263275146
12/1/2020 1:36:00 PM, 12/1/2020 6:36:00 PM, 11.401759147644
12/1/2020 1:37:00 PM, 12/1/2020 6:37:00 PM, 12.0339832305908
12/1/2020 1:38:00 PM, 12/1/2020 6:38:00 PM, 12.8005495071411
12/1/2020 1:39:00 PM, 12/1/2020 6:39:00 PM, 15.0692863464355
12/1/2020 1:40:00 PM, 12/1/2020 6:40:00 PM, 13.0437078475952
12/1/2020 1:41:00 PM, 12/1/2020 6:41:00 PM, 13.3025827407837
12/1/2020 1:42:00 PM, 12/1/2020 6:42:00 PM, 12.5242328643799
12/1/2020 1:43:00 PM, 12/1/2020 6:43:00 PM, 15.0117177963257
12/1/2020 1:44:00 PM, 12/1/2020 6:44:00 PM, 13.0672941207886
12/1/2020 1:45:00 PM, 12/1/2020 6:45:00 PM, 12.4225568771362
12/1/2020 1:46:00 PM, 12/1/2020 6:46:00 PM, 12.7889566421509
12/1/2020 1:47:00 PM, 12/1/2020 6:47:00 PM, 11.8782291412354
12/1/2020 1:48:00 PM, 12/1/2020 6:48:00 PM, 11.2170906066895
12/1/2020 1:49:00 PM, 12/1/2020 6:49:00 PM, 11.0582389831543
12/1/2020 1:50:00 PM, 12/1/2020 6:50:00 PM, 10.8675870895386
12/1/2020 1:51:00 PM, 12/1/2020 6:51:00 PM, 10.3104076385498
12/1/2020 1:52:00 PM, 12/1/2020 6:52:00 PM, 10.7507858276367
12/1/2020 1:53:00 PM, 12/1/2020 6:53:00 PM, 10.6194152832031
12/1/2020 1:54:00 PM, 12/1/2020 6:54:00 PM, 10.4040279388428
12/1/2020 1:55:00 PM, 12/1/2020 6:55:00 PM, 10.8392868041992
12/1/2020 1:56:00 PM, 12/1/2020 6:56:00 PM, 10.9280881881714
12/1/2020 1:57:00 PM, 12/1/2020 6:57:00 PM, 10.8680458068848
12/1/2020 1:58:00 PM, 12/1/2020 6:58:00 PM, 10.1297588348389
12/1/2020 1:59:00 PM, 12/1/2020 6:59:00 PM, 9.97014045715332
12/1/2020 2:00:00 PM, 12/1/2020 7:00:00 PM, 9.2729959487915
12/1/2020 2:01:00 PM, 12/1/2020 7:01:00 PM, 9.07197952270508
12/1/2020 2:02:00 PM, 12/1/2020 7:02:00 PM, 10.0673866271973
12/1/2020 2:03:00 PM, 12/1/2020 7:03:00 PM, 8.72455024719238
12/1/2020 2:04:00 PM, 12/1/2020 7:04:00 PM, 9.40114784240723
12/1/2020 2:05:00 PM, 12/1/2020 7:05:00 PM, 8.83602905273437
12/1/2020 2:06:00 PM, 12/1/2020 7:06:00 PM, 8.95322895050049
12/1/2020 2:07:00 PM, 12/1/2020 7:07:00 PM, 9.03933429718018
12/1/2020 2:08:00 PM, 12/1/2020 7:08:00 PM, 8.92695808410645
12/1/2020 2:09:00 PM, 12/1/2020 7:09:00 PM, 9.38742256164551
12/1/2020 2:10:00 PM, 12/1/2020 7:10:00 PM, 8.43404293060303
12/1/2020 2:11:00 PM, 12/1/2020 7:11:00 PM, 9.30452251434326
12/1/2020 2:12:00 PM, 12/1/2020 7:12:00 PM, 9.74323272705078
12/1/2020 2:13:00 PM, 12/1/2020 7:13:00 PM, 10.0357990264893
12/1/2020 2:14:00 PM, 12/1/2020 7:14:00 PM, 10.8099460601807
12/1/2020 2:15:00 PM, 12/1/2020 7:15:00 PM, 11.2511653900146
12/1/2020 2:16:00 PM, 12/1/2020 7:16:00 PM, 10.4926986694336
12/1/2020 2:17:00 PM, 12/1/2020 7:17:00 PM, 10.3294591903687
12/1/2020 2:18:00 PM, 12/1/2020 7:18:00 PM, 11.1195182800293
12/1/2020 2:19:00 PM, 12/1/2020 7:19:00 PM, 12.1474466323853
12/1/2020 2:20:00 PM, 12/1/2020 7:20:00 PM, 11.829065322876
12/1/2020 2:21:00 PM, 12/1/2020 7:21:00 PM, 11.5674991607666
12/1/2020 2:22:00 PM, 12/1/2020 7:22:00 PM, 11.8727512359619
12/1/2020 2:23:00 PM, 12/1/2020 7:23:00 PM, 12.3636121749878
12/1/2020 2:24:00 PM, 12/1/2020 7:24:00 PM, 12.6935720443726
12/1/2020 2:25:00 PM, 12/1/2020 7:25:00 PM, 11.8255481719971
12/1/2020 2:26:00 PM, 12/1/2020 7:26:00 PM, 11.3096723556519
12/1/2020 2:27:00 PM, 12/1/2020 7:27:00 PM, 10.9960441589355
12/1/2020 2:28:00 PM, 12/1/2020 7:28:00 PM, 10.3279066085815
12/1/2020 2:29:00 PM, 12/1/2020 7:29:00 PM, 10.0574827194214
12/1/2020 2:30:00 PM, 12/1/2020 7:30:00 PM, 9.84971523284912
12/1/2020 2:31:00 PM, 12/1/2020 7:31:00 PM, 9.84971523284912
12/1/2020 2:32:00 PM, 12/1/2020 7:32:00 PM, 9.22179985046387
12/1/2020 2:33:00 PM, 12/1/2020 7:33:00 PM, 9.4544563293457
12/1/2020 2:34:00 PM, 12/1/2020 7:34:00 PM, 9.28971862792969
12/1/2020 2:35:00 PM, 12/1/2020 7:35:00 PM, 9.45005416870117
12/1/2020 2:36:00 PM, 12/1/2020 7:36:00 PM, 9.73155498504639
12/1/2020 2:37:00 PM, 12/1/2020 7:37:00 PM, 10.8076992034912
12/1/2020 2:38:00 PM, 12/1/2020 7:38:00 PM, 11.6191520690918
12/1/2020 2:39:00 PM, 12/1/2020 7:39:00 PM, 11.4341020584106
12/1/2020 2:40:00 PM, 12/1/2020 7:40:00 PM, 10.7018461227417
12/1/2020 2:41:00 PM, 12/1/2020 7:41:00 PM, 9.84619522094727
12/1/2020 2:42:00 PM, 12/1/2020 7:42:00 PM, 9.92102813720703
12/1/2020 2:43:00 PM, 12/1/2020 7:43:00 PM, 9.97456455230713
12/1/2020 2:44:00 PM, 12/1/2020 7:44:00 PM, 10.9329452514648
12/1/2020 2:45:00 PM, 12/1/2020 7:45:00 PM, 11.497766494751
12/1/2020 2:46:00 PM, 12/1/2020 7:46:00 PM, 11.5458755493164
12/1/2020 2:47:00 PM, 12/1/2020 7:47:00 PM, 10.2511148452759
12/1/2020 2:48:00 PM, 12/1/2020 7:48:00 PM, 10.2195596694946
12/1/2020 2:49:00 PM, 12/1/2020 7:49:00 PM, 11.1577272415161
12/1/2020 2:50:00 PM, 12/1/2020 7:50:00 PM, 11.0752038955688
12/1/2020 2:51:00 PM, 12/1/2020 7:51:00 PM, 10.9890661239624
12/1/2020 2:52:00 PM, 12/1/2020 7:52:00 PM, 11.4716663360596
12/1/2020 2:53:00 PM, 12/1/2020 7:53:00 PM, 10.7675590515137
12/1/2020 2:54:00 PM, 12/1/2020 7:54:00 PM, 9.83919620513916
12/1/2020 2:55:00 PM, 12/1/2020 7:55:00 PM, 9.80552768707275
12/1/2020 2:56:00 PM, 12/1/2020 7:56:00 PM, 10.0814371109009
12/1/2020 2:57:00 PM, 12/1/2020 7:57:00 PM, 10.9105281829834
12/1/2020 2:58:00 PM, 12/1/2020 7:58:00 PM, 10.8758306503296
12/1/2020 2:59:00 PM, 12/1/2020 7:59:00 PM, 11.0010614395142
12/1/2020 3:00:00 PM, 12/1/2020 8:00:00 PM, 11.8252830505371
12/1/2020 3:01:00 PM, 12/1/2020 8:01:00 PM, 12.2073431015015
12/1/2020 3:02:00 PM, 12/1/2020 8:02:00 PM, 11.9342546463013
12/1/2020 3:03:00 PM, 12/1/2020 8:03:00 PM, 12.3522920608521
12/1/2020 3:04:00 PM, 12/1/2020 8:04:00 PM, 11.5004539489746
12/1/2020 3:05:00 PM, 12/1/2020 8:05:00 PM, 12.5866441726685
12/1/2020 3:06:00 PM, 12/1/2020 8:06:00 PM, 13.0857353210449
12/1/2020 3:07:00 PM, 12/1/2020 8:07:00 PM, 12.9042377471924
12/1/2020 3:08:00 PM, 12/1/2020 8:08:00 PM, 12.6139688491821
12/1/2020 3:09:00 PM, 12/1/2020 8:09:00 PM, 12.6069650650024
12/1/2020 3:10:00 PM, 12/1/2020 8:10:00 PM, 12.9086780548096
12/1/2020 3:11:00 PM, 12/1/2020 8:11:00 PM, 13.0420789718628
12/1/2020 3:12:00 PM, 12/1/2020 8:12:00 PM, 13.1952323913574
12/1/2020 3:13:00 PM, 12/1/2020 8:13:00 PM, 13.2376327514648
12/1/2020 3:14:00 PM, 12/1/2020 8:14:00 PM, 13.8311471939087
12/1/2020 3:15:00 PM, 12/1/2020 8:15:00 PM, 12.0578956604004
12/1/2020 3:16:00 PM, 12/1/2020 8:16:00 PM, 11.6029567718506
12/1/2020 3:17:00 PM, 12/1/2020 8:17:00 PM, 11.9731416702271
12/1/2020 3:18:00 PM, 12/1/2020 8:18:00 PM, 12.6980848312378
12/1/2020 3:19:00 PM, 12/1/2020 8:19:00 PM, 10.5536708831787
12/1/2020 3:20:00 PM, 12/1/2020 8:20:00 PM, 10.2538137435913
12/1/2020 3:21:00 PM, 12/1/2020 8:21:00 PM, 10.2602453231812
12/1/2020 3:22:00 PM, 12/1/2020 8:22:00 PM, 9.67306137084961
12/1/2020 3:23:00 PM, 12/1/2020 8:23:00 PM, 8.69741344451904
12/1/2020 3:24:00 PM, 12/1/2020 8:24:00 PM, 9.22778701782227
12/1/2020 3:25:00 PM, 12/1/2020 8:25:00 PM, 8.79851150512695
12/1/2020 3:26:00 PM, 12/1/2020 8:26:00 PM, 9.43874168395996
12/1/2020 3:27:00 PM, 12/1/2020 8:27:00 PM, 10.048677444458
12/1/2020 3:28:00 PM, 12/1/2020 8:28:00 PM, 11.2965641021729
12/1/2020 3:29:00 PM, 12/1/2020 8:29:00 PM, 10.0429658889771
12/1/2020 3:30:00 PM, 12/1/2020 8:30:00 PM, 9.48593616485596
12/1/2020 3:31:00 PM, 12/1/2020 8:31:00 PM, 9.60095691680908
12/1/2020 3:32:00 PM, 12/1/2020 8:32:00 PM, 9.60095691680908
12/1/2020 3:33:00 PM, 12/1/2020 8:33:00 PM, 10.3631792068481
12/1/2020 3:34:00 PM, 12/1/2020 8:34:00 PM, 11.0560550689697
12/1/2020 3:35:00 PM, 12/1/2020 8:35:00 PM, 11.7676248550415
12/1/2020 3:36:00 PM, 12/1/2020 8:36:00 PM, 12.305380821228
12/1/2020 3:37:00 PM, 12/1/2020 8:37:00 PM, 12.952278137207
12/1/2020 3:38:00 PM, 12/1/2020 8:38:00 PM, 14.020468711853
12/1/2020 3:39:00 PM, 12/1/2020 8:39:00 PM, 13.5701560974121
12/1/2020 3:40:00 PM, 12/1/2020 8:40:00 PM, 13.7787857055664
12/1/2020 3:41:00 PM, 12/1/2020 8:41:00 PM, 11.9355926513672
12/1/2020 3:42:00 PM, 12/1/2020 8:42:00 PM, 11.4392290115356
12/1/2020 3:43:00 PM, 12/1/2020 8:43:00 PM, 12.8209047317505
12/1/2020 3:44:00 PM, 12/1/2020 8:44:00 PM, 13.8814687728882
12/1/2020 3:45:00 PM, 12/1/2020 8:45:00 PM, 14.0927677154541
12/1/2020 3:46:00 PM, 12/1/2020 8:46:00 PM, 12.8327388763428
12/1/2020 3:47:00 PM, 12/1/2020 8:47:00 PM, 12.9208946228027
12/1/2020 3:48:00 PM, 12/1/2020 8:48:00 PM, 13.2708759307861
12/1/2020 3:49:00 PM, 12/1/2020 8:49:00 PM, 12.3943309783936
12/1/2020 3:50:00 PM, 12/1/2020 8:50:00 PM, 12.4092569351196
12/1/2020 3:51:00 PM, 12/1/2020 8:51:00 PM, 11.9015617370605
12/1/2020 3:52:00 PM, 12/1/2020 8:52:00 PM, 11.8152761459351
12/1/2020 3:53:00 PM, 12/1/2020 8:53:00 PM, 10.9703969955444
12/1/2020 3:54:00 PM, 12/1/2020 8:54:00 PM, 11.1236791610718
12/1/2020 3:55:00 PM, 12/1/2020 8:55:00 PM, 11.3125562667847
12/1/2020 3:56:00 PM, 12/1/2020 8:56:00 PM, 11.5796813964844
12/1/2020 3:57:00 PM, 12/1/2020 8:57:00 PM, 11.5990400314331
12/1/2020 3:58:00 PM, 12/1/2020 8:58:00 PM, 12.8075075149536
12/1/2020 3:59:00 PM, 12/1/2020 8:59:00 PM, 13.676685333252
12/1/2020 4:00:00 PM, 12/1/2020 9:00:00 PM, 13.331485748291
12/1/2020 4:01:00 PM, 12/1/2020 9:01:00 PM, 13.4661769866943
12/1/2020 4:02:00 PM, 12/1/2020 9:02:00 PM, 12.9670400619507
12/1/2020 4:03:00 PM, 12/1/2020 9:03:00 PM, 13.2789649963379
12/1/2020 4:04:00 PM, 12/1/2020 9:04:00 PM, 13.7528018951416
12/1/2020 4:05:00 PM, 12/1/2020 9:05:00 PM, 13.4911670684814
12/1/2020 4:06:00 PM, 12/1/2020 9:06:00 PM, 13.2549657821655
12/1/2020 4:07:00 PM, 12/1/2020 9:07:00 PM, 12.1169300079346
12/1/2020 4:08:00 PM, 12/1/2020 9:08:00 PM, 11.7750835418701
12/1/2020 4:09:00 PM, 12/1/2020 9:09:00 PM, 11.9245147705078
12/1/2020 4:10:00 PM, 12/1/2020 9:10:00 PM, 12.3950757980347
12/1/2020 4:11:00 PM, 12/1/2020 9:11:00 PM, 13.0793619155884
12/1/2020 4:12:00 PM, 12/1/2020 9:12:00 PM, 13.3913545608521
12/1/2020 4:13:00 PM, 12/1/2020 9:13:00 PM, 13.6556615829468
12/1/2020 4:14:00 PM, 12/1/2020 9:14:00 PM, 13.7403202056885
12/1/2020 4:15:00 PM, 12/1/2020 9:15:00 PM, 14.8058738708496
12/1/2020 4:16:00 PM, 12/1/2020 9:16:00 PM, 12.7406845092773
12/1/2020 4:17:00 PM, 12/1/2020 9:17:00 PM, 13.4971151351929
12/1/2020 4:18:00 PM, 12/1/2020 9:18:00 PM, 14.9893398284912
12/1/2020 4:19:00 PM, 12/1/2020 9:19:00 PM, 14.5314893722534
12/1/2020 4:20:00 PM, 12/1/2020 9:20:00 PM, 14.8341121673584
12/1/2020 4:21:00 PM, 12/1/2020 9:21:00 PM, 14.3536720275879
12/1/2020 4:22:00 PM, 12/1/2020 9:22:00 PM, 14.119029045105
12/1/2020 4:23:00 PM, 12/1/2020 9:23:00 PM, 13.6252689361572
12/1/2020 4:24:00 PM, 12/1/2020 9:24:00 PM, 14.1069574356079
12/1/2020 4:25:00 PM, 12/1/2020 9:25:00 PM, 14.814661026001
12/1/2020 4:26:00 PM, 12/1/2020 9:26:00 PM, 15.3224792480469
12/1/2020 4:27:00 PM, 12/1/2020 9:27:00 PM, 13.6576671600342
12/1/2020 4:28:00 PM, 12/1/2020 9:28:00 PM, 13.2137908935547
12/1/2020 4:29:00 PM, 12/1/2020 9:29:00 PM, 12.772650718689
12/1/2020 4:30:00 PM, 12/1/2020 9:30:00 PM, 13.0474300384521
12/1/2020 4:31:00 PM, 12/1/2020 9:31:00 PM, 10.735878944397
12/1/2020 4:32:00 PM, 12/1/2020 9:32:00 PM, 10.6693601608276
12/1/2020 4:33:00 PM, 12/1/2020 9:33:00 PM, 10.6693601608276
12/1/2020 4:34:00 PM, 12/1/2020 9:34:00 PM, 10.6820268630981
12/1/2020 4:35:00 PM, 12/1/2020 9:35:00 PM, 10.6947727203369
12/1/2020 4:36:00 PM, 12/1/2020 9:36:00 PM, 10.1718683242798
12/1/2020 4:37:00 PM, 12/1/2020 9:37:00 PM, 9.84119987487793
12/1/2020 4:38:00 PM, 12/1/2020 9:38:00 PM, 10.7190198898315
12/1/2020 4:39:00 PM, 12/1/2020 9:39:00 PM, 11.2205114364624
12/1/2020 4:40:00 PM, 12/1/2020 9:40:00 PM, 11.6676359176636
12/1/2020 4:41:00 PM, 12/1/2020 9:41:00 PM, 12.0164785385132
12/1/2020 4:42:00 PM, 12/1/2020 9:42:00 PM, 12.9195108413696
12/1/2020 4:43:00 PM, 12/1/2020 9:43:00 PM, 13.996072769165
12/1/2020 4:44:00 PM, 12/1/2020 9:44:00 PM, 14.5704593658447
12/1/2020 4:45:00 PM, 12/1/2020 9:45:00 PM, 14.6999130249023
12/1/2020 4:46:00 PM, 12/1/2020 9:46:00 PM, 14.7048482894897
12/1/2020 4:47:00 PM, 12/1/2020 9:47:00 PM, 14.879508972168
12/1/2020 4:48:00 PM, 12/1/2020 9:48:00 PM, 15.582594871521
12/1/2020 4:49:00 PM, 12/1/2020 9:49:00 PM, 15.2751998901367
12/1/2020 4:50:00 PM, 12/1/2020 9:50:00 PM, 15.0399122238159
12/1/2020 4:51:00 PM, 12/1/2020 9:51:00 PM, 13.4962692260742
12/1/2020 4:52:00 PM, 12/1/2020 9:52:00 PM, 13.5169868469238
12/1/2020 4:53:00 PM, 12/1/2020 9:53:00 PM, 14.3618583679199
12/1/2020 4:54:00 PM, 12/1/2020 9:54:00 PM, 15.4364376068115
12/1/2020 4:55:00 PM, 12/1/2020 9:55:00 PM, 14.0101928710937
12/1/2020 4:56:00 PM, 12/1/2020 9:56:00 PM, 14.7469215393066
12/1/2020 4:57:00 PM, 12/1/2020 9:57:00 PM, 14.6210994720459
12/1/2020 4:58:00 PM, 12/1/2020 9:58:00 PM, 13.8823928833008
12/1/2020 4:59:00 PM, 12/1/2020 9:59:00 PM, 13.841854095459
12/1/2020 5:00:00 PM, 12/1/2020 10:00:00 PM, 13.5249185562134
12/1/2020 5:01:00 PM, 12/1/2020 10:01:00 PM, 14.2751770019531
12/1/2020 5:02:00 PM, 12/1/2020 10:02:00 PM, 15.1592264175415
12/1/2020 5:03:00 PM, 12/1/2020 10:03:00 PM, 15.5292682647705
12/1/2020 5:04:00 PM, 12/1/2020 10:04:00 PM, 15.1973438262939
12/1/2020 5:05:00 PM, 12/1/2020 10:05:00 PM, 16.1656150817871
12/1/2020 5:06:00 PM, 12/1/2020 10:06:00 PM, 16.0536689758301
12/1/2020 5:07:00 PM, 12/1/2020 10:07:00 PM, 15.8585567474365
12/1/2020 5:08:00 PM, 12/1/2020 10:08:00 PM, 16.2167224884033
12/1/2020 5:09:00 PM, 12/1/2020 10:09:00 PM, 15.712571144104
12/1/2020 5:10:00 PM, 12/1/2020 10:10:00 PM, 15.5427513122559
12/1/2020 5:11:00 PM, 12/1/2020 10:11:00 PM, 13.0969476699829
12/1/2020 5:12:00 PM, 12/1/2020 10:12:00 PM, 12.5639352798462
12/1/2020 5:13:00 PM, 12/1/2020 10:13:00 PM, 11.8581018447876
12/1/2020 5:14:00 PM, 12/1/2020 10:14:00 PM, 14.1769418716431
12/1/2020 5:15:00 PM, 12/1/2020 10:15:00 PM, 13.3364772796631
12/1/2020 5:16:00 PM, 12/1/2020 10:16:00 PM, 12.5550756454468
12/1/2020 5:17:00 PM, 12/1/2020 10:17:00 PM, 13.2481441497803
12/1/2020 5:18:00 PM, 12/1/2020 10:18:00 PM, 14.2400503158569
12/1/2020 5:19:00 PM, 12/1/2020 10:19:00 PM, 15.32386302948
12/1/2020 5:20:00 PM, 12/1/2020 10:20:00 PM, 14.2297134399414
12/1/2020 5:21:00 PM, 12/1/2020 10:21:00 PM, 13.7206764221191
12/1/2020 5:22:00 PM, 12/1/2020 10:22:00 PM, 14.3300981521606
12/1/2020 5:23:00 PM, 12/1/2020 10:23:00 PM, 14.5041913986206
12/1/2020 5:24:00 PM, 12/1/2020 10:24:00 PM, 16.0381393432617
12/1/2020 5:25:00 PM, 12/1/2020 10:25:00 PM, 15.6229019165039
12/1/2020 5:26:00 PM, 12/1/2020 10:26:00 PM, 14.8700361251831
12/1/2020 5:27:00 PM, 12/1/2020 10:27:00 PM, 14.290994644165
12/1/2020 5:28:00 PM, 12/1/2020 10:28:00 PM, 14.0390024185181
12/1/2020 5:29:00 PM, 12/1/2020 10:29:00 PM, 13.0321245193481
12/1/2020 5:30:00 PM, 12/1/2020 10:30:00 PM, 13.3646059036255
12/1/2020 5:31:00 PM, 12/1/2020 10:31:00 PM, 12.9240646362305
12/1/2020 5:32:00 PM, 12/1/2020 10:32:00 PM, 12.7766313552856
12/1/2020 5:33:00 PM, 12/1/2020 10:33:00 PM, 13.0372676849365
12/1/2020 5:34:00 PM, 12/1/2020 10:34:00 PM, 13.0372676849365
12/1/2020 5:35:00 PM, 12/1/2020 10:35:00 PM, 12.0248317718506
12/1/2020 5:36:00 PM, 12/1/2020 10:36:00 PM, 10.7820816040039
12/1/2020 5:37:00 PM, 12/1/2020 10:37:00 PM, 11.7240676879883
12/1/2020 5:38:00 PM, 12/1/2020 10:38:00 PM, 11.8424463272095
12/1/2020 5:39:00 PM, 12/1/2020 10:39:00 PM, 12.6162252426147
12/1/2020 5:40:00 PM, 12/1/2020 10:40:00 PM, 12.0117883682251
12/1/2020 5:41:00 PM, 12/1/2020 10:41:00 PM, 12.7657556533813
12/1/2020 5:42:00 PM, 12/1/2020 10:42:00 PM, 10.4483089447021
12/1/2020 5:43:00 PM, 12/1/2020 10:43:00 PM, 10.821213722229
12/1/2020 5:44:00 PM, 12/1/2020 10:44:00 PM, 11.1035900115967
12/1/2020 5:45:00 PM, 12/1/2020 10:45:00 PM, 11.5958242416382
12/1/2020 5:46:00 PM, 12/1/2020 10:46:00 PM, 12.247389793396
12/1/2020 5:47:00 PM, 12/1/2020 10:47:00 PM, 12.233606338501
12/1/2020 5:48:00 PM, 12/1/2020 10:48:00 PM, 12.8052978515625
12/1/2020 5:49:00 PM, 12/1/2020 10:49:00 PM, 13.8300266265869
12/1/2020 5:50:00 PM, 12/1/2020 10:50:00 PM, 14.6281127929688
12/1/2020 5:51:00 PM, 12/1/2020 10:51:00 PM, 14.7832632064819
12/1/2020 5:52:00 PM, 12/1/2020 10:52:00 PM, 15.0506200790405
12/1/2020 5:53:00 PM, 12/1/2020 10:53:00 PM, 16.1527004241943
12/1/2020 5:54:00 PM, 12/1/2020 10:54:00 PM, 15.6056499481201
12/1/2020 5:55:00 PM, 12/1/2020 10:55:00 PM, 14.7273626327515
12/1/2020 5:56:00 PM, 12/1/2020 10:56:00 PM, 13.6120986938477
12/1/2020 5:57:00 PM, 12/1/2020 10:57:00 PM, 12.6179285049438
12/1/2020 5:58:00 PM, 12/1/2020 10:58:00 PM, 10.7964544296265
12/1/2020 5:59:00 PM, 12/1/2020 10:59:00 PM, 10.9713516235352
12/1/2020 6:00:00 PM, 12/1/2020 11:00:00 PM, 11.6328372955322
12/1/2020 6:01:00 PM, 12/1/2020 11:01:00 PM, 11.3131523132324
12/1/2020 6:02:00 PM, 12/1/2020 11:02:00 PM, 11.3777561187744
12/1/2020 6:03:00 PM, 12/1/2020 11:03:00 PM, 12.2141590118408
12/1/2020 6:04:00 PM, 12/1/2020 11:04:00 PM, 14.1273803710937
12/1/2020 6:05:00 PM, 12/1/2020 11:05:00 PM, 13.7859239578247
12/1/2020 6:06:00 PM, 12/1/2020 11:06:00 PM, 14.0862236022949
12/1/2020 6:07:00 PM, 12/1/2020 11:07:00 PM, 14.0451211929321
12/1/2020 6:08:00 PM, 12/1/2020 11:08:00 PM, 14.3329067230225
12/1/2020 6:09:00 PM, 12/1/2020 11:09:00 PM, 14.1026830673218
12/1/2020 6:10:00 PM, 12/1/2020 11:10:00 PM, 14.9484405517578
12/1/2020 6:11:00 PM, 12/1/2020 11:11:00 PM, 14.859185218811
12/1/2020 6:12:00 PM, 12/1/2020 11:12:00 PM, 15.0619697570801
12/1/2020 6:13:00 PM, 12/1/2020 11:13:00 PM, 13.5412998199463
12/1/2020 6:14:00 PM, 12/1/2020 11:14:00 PM, 12.6505212783813
12/1/2020 6:15:00 PM, 12/1/2020 11:15:00 PM, 11.3155546188354
12/1/2020 6:16:00 PM, 12/1/2020 11:16:00 PM, 10.1051244735718
12/1/2020 6:17:00 PM, 12/1/2020 11:17:00 PM, 11.1703777313232
12/1/2020 6:18:00 PM, 12/1/2020 11:18:00 PM, 13.0784492492676
12/1/2020 6:19:00 PM, 12/1/2020 11:19:00 PM, 13.0809354782104
12/1/2020 6:20:00 PM, 12/1/2020 11:20:00 PM, 14.4582996368408
12/1/2020 6:21:00 PM, 12/1/2020 11:21:00 PM, 15.0612602233887
12/1/2020 6:22:00 PM, 12/1/2020 11:22:00 PM, 13.9685478210449
12/1/2020 6:23:00 PM, 12/1/2020 11:23:00 PM, 10.819447517395
12/1/2020 6:24:00 PM, 12/1/2020 11:24:00 PM, 9.48111057281494
12/1/2020 6:25:00 PM, 12/1/2020 11:25:00 PM, 9.68417358398437
12/1/2020 6:26:00 PM, 12/1/2020 11:26:00 PM, 9.55250835418701
12/1/2020 6:27:00 PM, 12/1/2020 11:27:00 PM, 9.6140832901001
12/1/2020 6:28:00 PM, 12/1/2020 11:28:00 PM, 9.19618034362793
12/1/2020 6:29:00 PM, 12/1/2020 11:29:00 PM, 8.70952224731445
12/1/2020 6:30:00 PM, 12/1/2020 11:30:00 PM, 9.26063060760498
12/1/2020 6:31:00 PM, 12/1/2020 11:31:00 PM, 9.77385807037354
12/1/2020 6:32:00 PM, 12/1/2020 11:32:00 PM, 9.41218566894531
12/1/2020 6:33:00 PM, 12/1/2020 11:33:00 PM, 11.1044969558716
12/1/2020 6:34:00 PM, 12/1/2020 11:34:00 PM, 11.5601367950439
12/1/2020 6:35:00 PM, 12/1/2020 11:35:00 PM, 11.5601367950439
12/1/2020 6:36:00 PM, 12/1/2020 11:36:00 PM, 10.7456073760986
12/1/2020 6:37:00 PM, 12/1/2020 11:37:00 PM, 10.138617515564
12/1/2020 6:38:00 PM, 12/1/2020 11:38:00 PM, 10.9818601608276
12/1/2020 6:39:00 PM, 12/1/2020 11:39:00 PM, 10.506275177002
12/1/2020 6:40:00 PM, 12/1/2020 11:40:00 PM, 11.6484241485596
12/1/2020 6:41:00 PM, 12/1/2020 11:41:00 PM, 11.5382843017578
12/1/2020 6:42:00 PM, 12/1/2020 11:42:00 PM, 13.3275470733643
12/1/2020 6:43:00 PM, 12/1/2020 11:43:00 PM, 10.9968338012695
12/1/2020 6:44:00 PM, 12/1/2020 11:44:00 PM, 10.4947624206543
12/1/2020 6:45:00 PM, 12/1/2020 11:45:00 PM, 10.728892326355
12/1/2020 6:46:00 PM, 12/1/2020 11:46:00 PM, 11.2539730072021
12/1/2020 6:47:00 PM, 12/1/2020 11:47:00 PM, 10.4029951095581
12/1/2020 6:48:00 PM, 12/1/2020 11:48:00 PM, 11.0437679290771
12/1/2020 6:49:00 PM, 12/1/2020 11:49:00 PM, 11.2227334976196
12/1/2020 6:50:00 PM, 12/1/2020 11:50:00 PM, 11.6854543685913
12/1/2020 6:51:00 PM, 12/1/2020 11:51:00 PM, 11.1077260971069
12/1/2020 6:52:00 PM, 12/1/2020 11:52:00 PM, 11.0495853424072
12/1/2020 6:53:00 PM, 12/1/2020 11:53:00 PM, 11.2480163574219
12/1/2020 6:54:00 PM, 12/1/2020 11:54:00 PM, 11.0600147247314
12/1/2020 6:55:00 PM, 12/1/2020 11:55:00 PM, 10.5184869766235
12/1/2020 6:56:00 PM, 12/1/2020 11:56:00 PM, 10.2147045135498
12/1/2020 6:57:00 PM, 12/1/2020 11:57:00 PM, 10.1502637863159
12/1/2020 6:58:00 PM, 12/1/2020 11:58:00 PM, 10.2674894332886
12/1/2020 6:59:00 PM, 12/1/2020 11:59:00 PM, 10.4027423858643
12/1/2020 7:00:00 PM, 12/2/2020 12:00:00 AM, 10.4225387573242
12/1/2020 7:01:00 PM, 12/2/2020 12:01:00 AM, 10.6276617050171
12/1/2020 7:02:00 PM, 12/2/2020 12:02:00 AM, 11.4420127868652
12/1/2020 7:03:00 PM, 12/2/2020 12:03:00 AM, 11.1038475036621
12/1/2020 7:04:00 PM, 12/2/2020 12:04:00 AM, 10.5214853286743
12/1/2020 7:05:00 PM, 12/2/2020 12:05:00 AM, 12.4348058700562
12/1/2020 7:06:00 PM, 12/2/2020 12:06:00 AM, 10.3647441864014
12/1/2020 7:07:00 PM, 12/2/2020 12:07:00 AM, 13.6207046508789
12/1/2020 7:08:00 PM, 12/2/2020 12:08:00 AM, 12.6681175231934
12/1/2020 7:09:00 PM, 12/2/2020 12:09:00 AM, 11.054220199585
12/1/2020 7:10:00 PM, 12/2/2020 12:10:00 AM, 10.9217519760132
12/1/2020 7:11:00 PM, 12/2/2020 12:11:00 AM, 12.2558126449585
12/1/2020 7:12:00 PM, 12/2/2020 12:12:00 AM, 11.7297763824463
12/1/2020 7:13:00 PM, 12/2/2020 12:13:00 AM, 11.2205448150635
12/1/2020 7:14:00 PM, 12/2/2020 12:14:00 AM, 11.1721897125244
12/1/2020 7:15:00 PM, 12/2/2020 12:15:00 AM, 10.3611621856689
12/1/2020 7:16:00 PM, 12/2/2020 12:16:00 AM, 9.441650390625
12/1/2020 7:17:00 PM, 12/2/2020 12:17:00 AM, 8.70322704315186
12/1/2020 7:18:00 PM, 12/2/2020 12:18:00 AM, 9.74683094024658
12/1/2020 7:19:00 PM, 12/2/2020 12:19:00 AM, 9.70767498016357
12/1/2020 7:20:00 PM, 12/2/2020 12:20:00 AM, 11.0740156173706
12/1/2020 7:21:00 PM, 12/2/2020 12:21:00 AM, 10.4317350387573
12/1/2020 7:22:00 PM, 12/2/2020 12:22:00 AM, 11.4696025848389
12/1/2020 7:23:00 PM, 12/2/2020 12:23:00 AM, 11.1760511398315
12/1/2020 7:24:00 PM, 12/2/2020 12:24:00 AM, 11.1570796966553
12/1/2020 7:25:00 PM, 12/2/2020 12:25:00 AM, 12.2600774765015
12/1/2020 7:26:00 PM, 12/2/2020 12:26:00 AM, 11.9803695678711
12/1/2020 7:27:00 PM, 12/2/2020 12:27:00 AM, 11.859429359436
12/1/2020 7:28:00 PM, 12/2/2020 12:28:00 AM, 12.1119785308838
12/1/2020 7:29:00 PM, 12/2/2020 12:29:00 AM, 10.4624357223511
12/1/2020 7:30:00 PM, 12/2/2020 12:30:00 AM, 10.1934671401978
12/1/2020 7:31:00 PM, 12/2/2020 12:31:00 AM, 9.09348201751709
12/1/2020 7:32:00 PM, 12/2/2020 12:32:00 AM, 8.50820446014404
12/1/2020 7:33:00 PM, 12/2/2020 12:33:00 AM, 10.1052961349487
12/1/2020 7:34:00 PM, 12/2/2020 12:34:00 AM, 10.2949275970459
12/1/2020 7:35:00 PM, 12/2/2020 12:35:00 AM, 9.66957187652588
12/1/2020 7:36:00 PM, 12/2/2020 12:36:00 AM, 9.66957187652588
12/1/2020 7:37:00 PM, 12/2/2020 12:37:00 AM, 9.76214218139648
12/1/2020 7:38:00 PM, 12/2/2020 12:38:00 AM, 9.47379779815674
12/1/2020 7:39:00 PM, 12/2/2020 12:39:00 AM, 12.4838628768921
12/1/2020 7:40:00 PM, 12/2/2020 12:40:00 AM, 11.2387294769287
12/1/2020 7:41:00 PM, 12/2/2020 12:41:00 AM, 13.3206605911255
12/1/2020 7:42:00 PM, 12/2/2020 12:42:00 AM, 13.0713205337524
12/1/2020 7:43:00 PM, 12/2/2020 12:43:00 AM, 13.9905576705933
12/1/2020 7:44:00 PM, 12/2/2020 12:44:00 AM, 13.2138023376465
12/1/2020 7:45:00 PM, 12/2/2020 12:45:00 AM, 11.9664669036865
12/1/2020 7:46:00 PM, 12/2/2020 12:46:00 AM, 12.1812086105347
12/1/2020 7:47:00 PM, 12/2/2020 12:47:00 AM, 12.1912679672241
12/1/2020 7:48:00 PM, 12/2/2020 12:48:00 AM, 12.5416450500488
12/1/2020 7:49:00 PM, 12/2/2020 12:49:00 AM, 14.372917175293
12/1/2020 7:50:00 PM, 12/2/2020 12:50:00 AM, 12.7448091506958
12/1/2020 7:51:00 PM, 12/2/2020 12:51:00 AM, 10.1802749633789
12/1/2020 7:52:00 PM, 12/2/2020 12:52:00 AM, 10.2093353271484
12/1/2020 7:53:00 PM, 12/2/2020 12:53:00 AM, 11.0792055130005
12/1/2020 7:54:00 PM, 12/2/2020 12:54:00 AM, 10.1623640060425
12/1/2020 7:55:00 PM, 12/2/2020 12:55:00 AM, 10.3275260925293
12/1/2020 7:56:00 PM, 12/2/2020 12:56:00 AM, 10.4026908874512
12/1/2020 7:57:00 PM, 12/2/2020 12:57:00 AM, 9.62277507781982
12/1/2020 7:58:00 PM, 12/2/2020 12:58:00 AM, 8.65021991729736
12/1/2020 7:59:00 PM, 12/2/2020 12:59:00 AM, 9.58316707611084
12/1/2020 8:00:00 PM, 12/2/2020 1:00:00 AM, 9.62407970428467
12/1/2020 8:01:00 PM, 12/2/2020 1:01:00 AM, 8.36380386352539
12/1/2020 8:02:00 PM, 12/2/2020 1:02:00 AM, 10.5465669631958
12/1/2020 8:03:00 PM, 12/2/2020 1:03:00 AM, 8.309814453125
12/1/2020 8:04:00 PM, 12/2/2020 1:04:00 AM, 8.44452476501465
12/1/2020 8:05:00 PM, 12/2/2020 1:05:00 AM, 8.82746982574463
12/1/2020 8:06:00 PM, 12/2/2020 1:06:00 AM, 9.32564353942871
12/1/2020 8:07:00 PM, 12/2/2020 1:07:00 AM, 7.66878652572632
12/1/2020 8:08:00 PM, 12/2/2020 1:08:00 AM, 7.93754196166992
12/1/2020 8:09:00 PM, 12/2/2020 1:09:00 AM, 11.9861440658569
12/1/2020 8:10:00 PM, 12/2/2020 1:10:00 AM, 16.5585250854492
12/1/2020 8:11:00 PM, 12/2/2020 1:11:00 AM, 16.0208206176758
12/1/2020 8:12:00 PM, 12/2/2020 1:12:00 AM, 12.5384311676025
12/1/2020 8:13:00 PM, 12/2/2020 1:13:00 AM, 9.97229290008545
12/1/2020 8:14:00 PM, 12/2/2020 1:14:00 AM, 8.26960563659668
12/1/2020 8:15:00 PM, 12/2/2020 1:15:00 AM, 8.15743160247803
12/1/2020 8:16:00 PM, 12/2/2020 1:16:00 AM, 7.32732963562012
12/1/2020 8:17:00 PM, 12/2/2020 1:17:00 AM, 9.96486568450928
12/1/2020 8:18:00 PM, 12/2/2020 1:18:00 AM, 9.75490093231201
12/1/2020 8:19:00 PM, 12/2/2020 1:19:00 AM, 9.21792888641357
12/1/2020 8:20:00 PM, 12/2/2020 1:20:00 AM, 8.59417915344238
12/1/2020 8:21:00 PM, 12/2/2020 1:21:00 AM, 11.575234413147
12/1/2020 8:22:00 PM, 12/2/2020 1:22:00 AM, 11.0959300994873
12/1/2020 8:23:00 PM, 12/2/2020 1:23:00 AM, 8.14919090270996
12/1/2020 8:24:00 PM, 12/2/2020 1:24:00 AM, 8.05964946746826
12/1/2020 8:25:00 PM, 12/2/2020 1:25:00 AM, 10.5634870529175
12/1/2020 8:26:00 PM, 12/2/2020 1:26:00 AM, 10.9259948730469
12/1/2020 8:27:00 PM, 12/2/2020 1:27:00 AM, 8.62120532989502
12/1/2020 8:28:00 PM, 12/2/2020 1:28:00 AM, 9.87902736663818
12/1/2020 8:29:00 PM, 12/2/2020 1:29:00 AM, 10.2532777786255
12/1/2020 8:30:00 PM, 12/2/2020 1:30:00 AM, 9.39228057861328
12/1/2020 8:31:00 PM, 12/2/2020 1:31:00 AM, 9.29163360595703
12/1/2020 8:32:00 PM, 12/2/2020 1:32:00 AM, 8.96894645690918
12/1/2020 8:33:00 PM, 12/2/2020 1:33:00 AM, 9.1530704498291
12/1/2020 8:34:00 PM, 12/2/2020 1:34:00 AM, 11.8801240921021
12/1/2020 8:35:00 PM, 12/2/2020 1:35:00 AM, 12.5245094299316
12/1/2020 8:36:00 PM, 12/2/2020 1:36:00 AM, 12.6188850402832
12/1/2020 8:37:00 PM, 12/2/2020 1:37:00 AM, 12.6188850402832
12/1/2020 8:38:00 PM, 12/2/2020 1:38:00 AM, 12.5427579879761
12/1/2020 8:39:00 PM, 12/2/2020 1:39:00 AM, 10.6061534881592
12/1/2020 8:40:00 PM, 12/2/2020 1:40:00 AM, 10.1241931915283
12/1/2020 8:41:00 PM, 12/2/2020 1:41:00 AM, 9.43473625183105
12/1/2020 8:42:00 PM, 12/2/2020 1:42:00 AM, 9.741455078125
12/1/2020 8:43:00 PM, 12/2/2020 1:43:00 AM, 9.24233818054199
12/1/2020 8:44:00 PM, 12/2/2020 1:44:00 AM, 11.3064813613892
12/1/2020 8:45:00 PM, 12/2/2020 1:45:00 AM, 11.5151443481445
12/1/2020 8:46:00 PM, 12/2/2020 1:46:00 AM, 13.7240533828735
12/1/2020 8:47:00 PM, 12/2/2020 1:47:00 AM, 12.2557897567749
12/1/2020 8:48:00 PM, 12/2/2020 1:48:00 AM, 11.4926500320435
12/1/2020 8:49:00 PM, 12/2/2020 1:49:00 AM, 12.9388751983643
12/1/2020 8:50:00 PM, 12/2/2020 1:50:00 AM, 12.0853815078735
12/1/2020 8:51:00 PM, 12/2/2020 1:51:00 AM, 13.1626453399658
12/1/2020 8:52:00 PM, 12/2/2020 1:52:00 AM, 13.7844648361206
12/1/2020 8:53:00 PM, 12/2/2020 1:53:00 AM, 14.6212425231934
12/1/2020 8:54:00 PM, 12/2/2020 1:54:00 AM, 13.8665132522583
12/1/2020 8:55:00 PM, 12/2/2020 1:55:00 AM, 11.7041683197021
12/1/2020 8:56:00 PM, 12/2/2020 1:56:00 AM, 13.5899219512939
12/1/2020 8:57:00 PM, 12/2/2020 1:57:00 AM, 13.7413282394409
12/1/2020 8:58:00 PM, 12/2/2020 1:58:00 AM, 12.1437578201294
12/1/2020 8:59:00 PM, 12/2/2020 1:59:00 AM, 12.6480875015259
12/1/2020 9:00:00 PM, 12/2/2020 2:00:00 AM, 12.1111736297607
12/1/2020 9:01:00 PM, 12/2/2020 2:01:00 AM, 12.1932888031006
12/1/2020 9:02:00 PM, 12/2/2020 2:02:00 AM, 12.7500419616699
12/1/2020 9:03:00 PM, 12/2/2020 2:03:00 AM, 11.4338989257813
12/1/2020 9:04:00 PM, 12/2/2020 2:04:00 AM, 11.6614580154419
12/1/2020 9:05:00 PM, 12/2/2020 2:05:00 AM, 10.5472841262817
12/1/2020 9:06:00 PM, 12/2/2020 2:06:00 AM, 10.7905559539795
12/1/2020 9:07:00 PM, 12/2/2020 2:07:00 AM, 10.8605499267578
12/1/2020 9:08:00 PM, 12/2/2020 2:08:00 AM, 10.5302820205688
12/1/2020 9:09:00 PM, 12/2/2020 2:09:00 AM, 9.97558403015137
12/1/2020 9:10:00 PM, 12/2/2020 2:10:00 AM, 9.07097816467285
12/1/2020 9:11:00 PM, 12/2/2020 2:11:00 AM, 9.13924217224121
12/1/2020 9:12:00 PM, 12/2/2020 2:12:00 AM, 10.1809892654419
12/1/2020 9:13:00 PM, 12/2/2020 2:13:00 AM, 9.31015014648438
12/1/2020 9:14:00 PM, 12/2/2020 2:14:00 AM, 11.2437353134155
12/1/2020 9:15:00 PM, 12/2/2020 2:15:00 AM, 10.7988634109497
12/1/2020 9:16:00 PM, 12/2/2020 2:16:00 AM, 9.96269512176514
12/1/2020 9:17:00 PM, 12/2/2020 2:17:00 AM, 9.29248714447021
12/1/2020 9:18:00 PM, 12/2/2020 2:18:00 AM, 8.68815898895264
12/1/2020 9:19:00 PM, 12/2/2020 2:19:00 AM, 9.76715660095215
12/1/2020 9:20:00 PM, 12/2/2020 2:20:00 AM, 9.88514614105225
12/1/2020 9:21:00 PM, 12/2/2020 2:21:00 AM, 9.05761051177979
12/1/2020 9:22:00 PM, 12/2/2020 2:22:00 AM, 10.6838436126709
12/1/2020 9:23:00 PM, 12/2/2020 2:23:00 AM, 9.71375751495361
12/1/2020 9:24:00 PM, 12/2/2020 2:24:00 AM, 8.92394638061523
12/1/2020 9:25:00 PM, 12/2/2020 2:25:00 AM, 8.69009494781494
12/1/2020 9:26:00 PM, 12/2/2020 2:26:00 AM, 8.77727031707764
12/1/2020 9:27:00 PM, 12/2/2020 2:27:00 AM, 9.05289077758789
12/1/2020 9:28:00 PM, 12/2/2020 2:28:00 AM, 8.19192123413086
12/1/2020 9:29:00 PM, 12/2/2020 2:29:00 AM, 9.8548583984375
12/1/2020 9:30:00 PM, 12/2/2020 2:30:00 AM, 11.5822057723999
12/1/2020 9:31:00 PM, 12/2/2020 2:31:00 AM, 10.2316799163818
12/1/2020 9:32:00 PM, 12/2/2020 2:32:00 AM, 12.3015823364258
12/1/2020 9:33:00 PM, 12/2/2020 2:33:00 AM, 12.4995517730713
12/1/2020 9:34:00 PM, 12/2/2020 2:34:00 AM, 13.0974826812744
12/1/2020 9:35:00 PM, 12/2/2020 2:35:00 AM, 12.6626768112183
12/1/2020 9:36:00 PM, 12/2/2020 2:36:00 AM, 12.6219367980957
12/1/2020 9:37:00 PM, 12/2/2020 2:37:00 AM, 12.6806755065918
12/1/2020 9:38:00 PM, 12/2/2020 2:38:00 AM, 12.6806755065918
12/1/2020 9:39:00 PM, 12/2/2020 2:39:00 AM, 12.6806755065918
12/1/2020 9:40:00 PM, 12/2/2020 2:40:00 AM, 11.5197401046753
12/1/2020 9:41:00 PM, 12/2/2020 2:41:00 AM, 10.2151136398315
12/1/2020 9:42:00 PM, 12/2/2020 2:42:00 AM, 9.92213344573975
12/1/2020 9:43:00 PM, 12/2/2020 2:43:00 AM, 9.39552116394043
12/1/2020 9:44:00 PM, 12/2/2020 2:44:00 AM, 9.7524881362915
12/1/2020 9:45:00 PM, 12/2/2020 2:45:00 AM, 12.3794641494751
12/1/2020 9:46:00 PM, 12/2/2020 2:46:00 AM, 11.7006597518921
12/1/2020 9:47:00 PM, 12/2/2020 2:47:00 AM, 10.8473501205444
12/1/2020 9:48:00 PM, 12/2/2020 2:48:00 AM, 11.2399349212646
12/1/2020 9:49:00 PM, 12/2/2020 2:49:00 AM, 10.4120502471924
12/1/2020 9:50:00 PM, 12/2/2020 2:50:00 AM, 10.842306137085
12/1/2020 9:51:00 PM, 12/2/2020 2:51:00 AM, 11.5499792098999
12/1/2020 9:52:00 PM, 12/2/2020 2:52:00 AM, 12.1922988891602
12/1/2020 9:53:00 PM, 12/2/2020 2:53:00 AM, 11.373176574707
12/1/2020 9:54:00 PM, 12/2/2020 2:54:00 AM, 12.0758857727051
12/1/2020 9:55:00 PM, 12/2/2020 2:55:00 AM, 12.0099430084229
12/1/2020 9:56:00 PM, 12/2/2020 2:56:00 AM, 12.3825407028198
12/1/2020 9:57:00 PM, 12/2/2020 2:57:00 AM, 12.7383489608765
12/1/2020 9:58:00 PM, 12/2/2020 2:58:00 AM, 11.9974040985107
12/1/2020 9:59:00 PM, 12/2/2020 2:59:00 AM, 12.335108757019
12/1/2020 10:00:00 PM, 12/2/2020 3:00:00 AM, 12.0771770477295
12/1/2020 10:01:00 PM, 12/2/2020 3:01:00 AM, 11.4865446090698
12/1/2020 10:02:00 PM, 12/2/2020 3:02:00 AM, 10.3569746017456
12/1/2020 10:03:00 PM, 12/2/2020 3:03:00 AM, 11.3756923675537
12/1/2020 10:04:00 PM, 12/2/2020 3:04:00 AM, 11.0997953414917
12/1/2020 10:05:00 PM, 12/2/2020 3:05:00 AM, 12.3402681350708
12/1/2020 10:06:00 PM, 12/2/2020 3:06:00 AM, 12.05140209198
12/1/2020 10:07:00 PM, 12/2/2020 3:07:00 AM, 12.2555818557739
12/1/2020 10:08:00 PM, 12/2/2020 3:08:00 AM, 12.6305513381958
12/1/2020 10:09:00 PM, 12/2/2020 3:09:00 AM, 11.6349430084229
12/1/2020 10:10:00 PM, 12/2/2020 3:10:00 AM, 11.7050380706787
12/1/2020 10:11:00 PM, 12/2/2020 3:11:00 AM, 12.8952360153198
12/1/2020 10:12:00 PM, 12/2/2020 3:12:00 AM, 12.2133569717407
12/1/2020 10:13:00 PM, 12/2/2020 3:13:00 AM, 12.3186187744141
12/1/2020 10:14:00 PM, 12/2/2020 3:14:00 AM, 13.3571157455444
12/1/2020 10:15:00 PM, 12/2/2020 3:15:00 AM, 14.4125623703003
12/1/2020 10:16:00 PM, 12/2/2020 3:16:00 AM, 13.6635618209839
12/1/2020 10:17:00 PM, 12/2/2020 3:17:00 AM, 11.3897190093994
12/1/2020 10:18:00 PM, 12/2/2020 3:18:00 AM, 11.7446603775024
12/1/2020 10:19:00 PM, 12/2/2020 3:19:00 AM, 11.0377445220947
12/1/2020 10:20:00 PM, 12/2/2020 3:20:00 AM, 11.606616973877
12/1/2020 10:21:00 PM, 12/2/2020 3:21:00 AM, 11.2138290405273
12/1/2020 10:22:00 PM, 12/2/2020 3:22:00 AM, 10.1932344436646
12/1/2020 10:23:00 PM, 12/2/2020 3:23:00 AM, 10.0803575515747
12/1/2020 10:24:00 PM, 12/2/2020 3:24:00 AM, 11.7542638778687
12/1/2020 10:25:00 PM, 12/2/2020 3:25:00 AM, 12.0341777801514
12/1/2020 10:26:00 PM, 12/2/2020 3:26:00 AM, 11.5268707275391
12/1/2020 10:27:00 PM, 12/2/2020 3:27:00 AM, 12.2513656616211
12/1/2020 10:28:00 PM, 12/2/2020 3:28:00 AM, 12.0207643508911
12/1/2020 10:29:00 PM, 12/2/2020 3:29:00 AM, 12.1724586486816
12/1/2020 10:30:00 PM, 12/2/2020 3:30:00 AM, 11.5511150360107
12/1/2020 10:31:00 PM, 12/2/2020 3:31:00 AM, 11.3072147369385
12/1/2020 10:32:00 PM, 12/2/2020 3:32:00 AM, 10.3920316696167
12/1/2020 10:33:00 PM, 12/2/2020 3:33:00 AM, 12.3525867462158
12/1/2020 10:34:00 PM, 12/2/2020 3:34:00 AM, 12.731240272522
12/1/2020 10:35:00 PM, 12/2/2020 3:35:00 AM, 12.1547994613647
12/1/2020 10:36:00 PM, 12/2/2020 3:36:00 AM, 11.472505569458
12/1/2020 10:37:00 PM, 12/2/2020 3:37:00 AM, 11.3728857040405
12/1/2020 10:38:00 PM, 12/2/2020 3:38:00 AM, 10.6131591796875
12/1/2020 10:39:00 PM, 12/2/2020 3:39:00 AM, 10.5557432174683
12/1/2020 10:40:00 PM, 12/2/2020 3:40:00 AM, 10.5557432174683
12/1/2020 10:41:00 PM, 12/2/2020 3:41:00 AM, 10.9991502761841
12/1/2020 10:42:00 PM, 12/2/2020 3:42:00 AM, 9.50096225738525
12/1/2020 10:43:00 PM, 12/2/2020 3:43:00 AM, 8.51181602478027
12/1/2020 10:44:00 PM, 12/2/2020 3:44:00 AM, 7.86162424087524
12/1/2020 10:45:00 PM, 12/2/2020 3:45:00 AM, 7.4219069480896
12/1/2020 10:46:00 PM, 12/2/2020 3:46:00 AM, 8.0818452835083
12/1/2020 10:47:00 PM, 12/2/2020 3:47:00 AM, 9.13014984130859
12/1/2020 10:48:00 PM, 12/2/2020 3:48:00 AM, 9.33166122436523
12/1/2020 10:49:00 PM, 12/2/2020 3:49:00 AM, 8.18581771850586
12/1/2020 10:50:00 PM, 12/2/2020 3:50:00 AM, 7.87119007110596
12/1/2020 10:51:00 PM, 12/2/2020 3:51:00 AM, 9.33449363708496
12/1/2020 10:52:00 PM, 12/2/2020 3:52:00 AM, 9.96375751495361
12/1/2020 10:53:00 PM, 12/2/2020 3:53:00 AM, 11.0986518859863
12/1/2020 10:54:00 PM, 12/2/2020 3:54:00 AM, 10.9541997909546
12/1/2020 10:55:00 PM, 12/2/2020 3:55:00 AM, 10.7941255569458
12/1/2020 10:56:00 PM, 12/2/2020 3:56:00 AM, 10.7933959960938
12/1/2020 10:57:00 PM, 12/2/2020 3:57:00 AM, 10.2198209762573
12/1/2020 10:58:00 PM, 12/2/2020 3:58:00 AM, 11.2010049819946
12/1/2020 10:59:00 PM, 12/2/2020 3:59:00 AM, 10.3285913467407
12/1/2020 11:00:00 PM, 12/2/2020 4:00:00 AM, 10.8938627243042
12/1/2020 11:01:00 PM, 12/2/2020 4:01:00 AM, 11.0900096893311
12/1/2020 11:02:00 PM, 12/2/2020 4:02:00 AM, 11.3980588912964
12/1/2020 11:03:00 PM, 12/2/2020 4:03:00 AM, 12.2904481887817
12/1/2020 11:04:00 PM, 12/2/2020 4:04:00 AM, 10.7512102127075
12/1/2020 11:05:00 PM, 12/2/2020 4:05:00 AM, 10.3741836547852
12/1/2020 11:06:00 PM, 12/2/2020 4:06:00 AM, 9.53004741668701
12/1/2020 11:07:00 PM, 12/2/2020 4:07:00 AM, 9.54829120635986
12/1/2020 11:08:00 PM, 12/2/2020 4:08:00 AM, 9.94778347015381
12/1/2020 11:09:00 PM, 12/2/2020 4:09:00 AM, 10.7625408172607
12/1/2020 11:10:00 PM, 12/2/2020 4:10:00 AM, 14.6743602752686
12/1/2020 11:11:00 PM, 12/2/2020 4:11:00 AM, 12.9453802108765
12/1/2020 11:12:00 PM, 12/2/2020 4:12:00 AM, 10.2306814193726
12/1/2020 11:13:00 PM, 12/2/2020 4:13:00 AM, 12.6437187194824
12/1/2020 11:14:00 PM, 12/2/2020 4:14:00 AM, 11.4134368896484
12/1/2020 11:15:00 PM, 12/2/2020 4:15:00 AM, 9.27387046813965
12/1/2020 11:16:00 PM, 12/2/2020 4:16:00 AM, 9.45578289031982
12/1/2020 11:17:00 PM, 12/2/2020 4:17:00 AM, 11.4570531845093
12/1/2020 11:18:00 PM, 12/2/2020 4:18:00 AM, 11.9717779159546
12/1/2020 11:19:00 PM, 12/2/2020 4:19:00 AM, 11.2947025299072
12/1/2020 11:20:00 PM, 12/2/2020 4:20:00 AM, 10.2555856704712
12/1/2020 11:21:00 PM, 12/2/2020 4:21:00 AM, 11.0329303741455
12/1/2020 11:22:00 PM, 12/2/2020 4:22:00 AM, 9.63578319549561
12/1/2020 11:23:00 PM, 12/2/2020 4:23:00 AM, 9.41401481628418
12/1/2020 11:24:00 PM, 12/2/2020 4:24:00 AM, 10.102105140686
12/1/2020 11:25:00 PM, 12/2/2020 4:25:00 AM, 10.2462491989136
12/1/2020 11:26:00 PM, 12/2/2020 4:26:00 AM, 9.81192874908447
12/1/2020 11:27:00 PM, 12/2/2020 4:27:00 AM, 10.6758489608765
12/1/2020 11:28:00 PM, 12/2/2020 4:28:00 AM, 11.5900268554688
12/1/2020 11:29:00 PM, 12/2/2020 4:29:00 AM, 10.5938482284546
12/1/2020 11:30:00 PM, 12/2/2020 4:30:00 AM, 11.0303230285645
12/1/2020 11:31:00 PM, 12/2/2020 4:31:00 AM, 11.3333978652954
12/1/2020 11:32:00 PM, 12/2/2020 4:32:00 AM, 11.5078277587891
12/1/2020 11:33:00 PM, 12/2/2020 4:33:00 AM, 10.6825551986694
12/1/2020 11:34:00 PM, 12/2/2020 4:34:00 AM, 10.5425481796265
12/1/2020 11:35:00 PM, 12/2/2020 4:35:00 AM, 11.3656539916992
12/1/2020 11:36:00 PM, 12/2/2020 4:36:00 AM, 12.1806287765503
12/1/2020 11:37:00 PM, 12/2/2020 4:37:00 AM, 11.46812915802
12/1/2020 11:38:00 PM, 12/2/2020 4:38:00 AM, 11.2164878845215
12/1/2020 11:39:00 PM, 12/2/2020 4:39:00 AM, 12.6127815246582
12/1/2020 11:40:00 PM, 12/2/2020 4:40:00 AM, 13.0329456329346
12/1/2020 11:41:00 PM, 12/2/2020 4:41:00 AM, 13.0329456329346
12/1/2020 11:42:00 PM, 12/2/2020 4:42:00 AM, 11.8061676025391
12/1/2020 11:43:00 PM, 12/2/2020 4:43:00 AM, 11.7149353027344
12/1/2020 11:44:00 PM, 12/2/2020 4:44:00 AM, 9.84117412567139
12/1/2020 11:45:00 PM, 12/2/2020 4:45:00 AM, 10.5949373245239
12/1/2020 11:46:00 PM, 12/2/2020 4:46:00 AM, 10.717752456665
12/1/2020 11:47:00 PM, 12/2/2020 4:47:00 AM, 10.4207029342651
12/1/2020 11:48:00 PM, 12/2/2020 4:48:00 AM, 9.29656028747559
12/1/2020 11:49:00 PM, 12/2/2020 4:49:00 AM, 9.61655139923096
12/1/2020 11:50:00 PM, 12/2/2020 4:50:00 AM, 10.2437162399292
12/1/2020 11:51:00 PM, 12/2/2020 4:51:00 AM, 9.53430366516113
12/1/2020 11:52:00 PM, 12/2/2020 4:52:00 AM, 10.0404872894287
12/1/2020 11:53:00 PM, 12/2/2020 4:53:00 AM, 11.8830823898315
12/1/2020 11:54:00 PM, 12/2/2020 4:54:00 AM, 11.9067754745483
12/1/2020 11:55:00 PM, 12/2/2020 4:55:00 AM, 9.68273735046387
12/1/2020 11:56:00 PM, 12/2/2020 4:56:00 AM, 9.71167850494385
12/1/2020 11:57:00 PM, 12/2/2020 4:57:00 AM, 10.2079982757568
12/1/2020 11:58:00 PM, 12/2/2020 4:58:00 AM, 9.30407619476318
12/1/2020 11:59:00 PM, 12/2/2020 4:59:00 AM, 11.2065649032593
12/2/2020 12:00:00 AM, 12/2/2020 5:00:00 AM, 11.4784479141235
12/2/2020 12:01:00 AM, 12/2/2020 5:01:00 AM, 11.0758562088013
12/2/2020 12:02:00 AM, 12/2/2020 5:02:00 AM, 11.6876783370972
12/2/2020 12:03:00 AM, 12/2/2020 5:03:00 AM, 10.5543413162231
12/2/2020 12:04:00 AM, 12/2/2020 5:04:00 AM, 10.1779003143311
12/2/2020 12:05:00 AM, 12/2/2020 5:05:00 AM, 9.67316818237305
12/2/2020 12:06:00 AM, 12/2/2020 5:06:00 AM, 12.0775575637817
12/2/2020 12:07:00 AM, 12/2/2020 5:07:00 AM, 11.8838663101196
12/2/2020 12:08:00 AM, 12/2/2020 5:08:00 AM, 12.5062160491943
12/2/2020 12:09:00 AM, 12/2/2020 5:09:00 AM, 12.0851850509644
12/2/2020 12:10:00 AM, 12/2/2020 5:10:00 AM, 11.5844202041626
12/2/2020 12:11:00 AM, 12/2/2020 5:11:00 AM, 11.3932704925537
12/2/2020 12:12:00 AM, 12/2/2020 5:12:00 AM, 9.74382209777832
12/2/2020 12:13:00 AM, 12/2/2020 5:13:00 AM, 6.8872971534729
12/2/2020 12:14:00 AM, 12/2/2020 5:14:00 AM, 7.91909646987915
12/2/2020 12:15:00 AM, 12/2/2020 5:15:00 AM, 9.28438472747803
12/2/2020 12:16:00 AM, 12/2/2020 5:16:00 AM, 8.97593688964844
12/2/2020 12:17:00 AM, 12/2/2020 5:17:00 AM, 8.01250743865967
12/2/2020 12:18:00 AM, 12/2/2020 5:18:00 AM, 6.67863464355469
12/2/2020 12:19:00 AM, 12/2/2020 5:19:00 AM, 8.32891273498535
12/2/2020 12:20:00 AM, 12/2/2020 5:20:00 AM, 9.73151779174805
12/2/2020 12:21:00 AM, 12/2/2020 5:21:00 AM, 8.88426780700684
12/2/2020 12:22:00 AM, 12/2/2020 5:22:00 AM, 9.02182674407959
12/2/2020 12:23:00 AM, 12/2/2020 5:23:00 AM, 10.6165132522583
12/2/2020 12:24:00 AM, 12/2/2020 5:24:00 AM, 10.8072824478149
12/2/2020 12:25:00 AM, 12/2/2020 5:25:00 AM, 10.3688764572144
12/2/2020 12:26:00 AM, 12/2/2020 5:26:00 AM, 9.89231586456299
12/2/2020 12:27:00 AM, 12/2/2020 5:27:00 AM, 10.6147785186768
12/2/2020 12:28:00 AM, 12/2/2020 5:28:00 AM, 9.01033306121826
12/2/2020 12:29:00 AM, 12/2/2020 5:29:00 AM, 11.2985191345215
12/2/2020 12:30:00 AM, 12/2/2020 5:30:00 AM, 10.8031711578369
12/2/2020 12:31:00 AM, 12/2/2020 5:31:00 AM, 9.40058898925781
12/2/2020 12:32:00 AM, 12/2/2020 5:32:00 AM, 9.68342781066895
12/2/2020 12:33:00 AM, 12/2/2020 5:33:00 AM, 9.82453060150146
12/2/2020 12:34:00 AM, 12/2/2020 5:34:00 AM, 10.270941734314
12/2/2020 12:35:00 AM, 12/2/2020 5:35:00 AM, 10.1941213607788
12/2/2020 12:36:00 AM, 12/2/2020 5:36:00 AM, 11.2488107681274
12/2/2020 12:37:00 AM, 12/2/2020 5:37:00 AM, 11.8113021850586
12/2/2020 12:38:00 AM, 12/2/2020 5:38:00 AM, 10.9795541763306
12/2/2020 12:39:00 AM, 12/2/2020 5:39:00 AM, 11.4304399490356
12/2/2020 12:40:00 AM, 12/2/2020 5:40:00 AM, 10.8547601699829
12/2/2020 12:41:00 AM, 12/2/2020 5:41:00 AM, 9.84495258331299
12/2/2020 12:42:00 AM, 12/2/2020 5:42:00 AM, 9.84495258331299
12/2/2020 12:43:00 AM, 12/2/2020 5:43:00 AM, 9.22589683532715
12/2/2020 12:44:00 AM, 12/2/2020 5:44:00 AM, 9.53859615325928
12/2/2020 12:45:00 AM, 12/2/2020 5:45:00 AM, 10.8578844070435
12/2/2020 12:46:00 AM, 12/2/2020 5:46:00 AM, 10.8473806381226
12/2/2020 12:47:00 AM, 12/2/2020 5:47:00 AM, 12.2043676376343
12/2/2020 12:48:00 AM, 12/2/2020 5:48:00 AM, 11.2127094268799
12/2/2020 12:49:00 AM, 12/2/2020 5:49:00 AM, 13.0155439376831
12/2/2020 12:50:00 AM, 12/2/2020 5:50:00 AM, 10.3297719955444
12/2/2020 12:51:00 AM, 12/2/2020 5:51:00 AM, 10.9602518081665
12/2/2020 12:52:00 AM, 12/2/2020 5:52:00 AM, 11.2018575668335
12/2/2020 12:53:00 AM, 12/2/2020 5:53:00 AM, 11.3200082778931
12/2/2020 12:54:00 AM, 12/2/2020 5:54:00 AM, 12.3659429550171
12/2/2020 12:55:00 AM, 12/2/2020 5:55:00 AM, 10.9110813140869
12/2/2020 12:56:00 AM, 12/2/2020 5:56:00 AM, 11.9712724685669
12/2/2020 12:57:00 AM, 12/2/2020 5:57:00 AM, 10.817512512207
12/2/2020 12:58:00 AM, 12/2/2020 5:58:00 AM, 11.6582021713257
12/2/2020 12:59:00 AM, 12/2/2020 5:59:00 AM, 11.2917795181274
12/2/2020 1:00:00 AM, 12/2/2020 6:00:00 AM, 11.9563312530518
12/2/2020 1:01:00 AM, 12/2/2020 6:01:00 AM, 11.1957550048828
12/2/2020 1:02:00 AM, 12/2/2020 6:02:00 AM, 11.621129989624
12/2/2020 1:03:00 AM, 12/2/2020 6:03:00 AM, 11.194393157959
12/2/2020 1:04:00 AM, 12/2/2020 6:04:00 AM, 9.52592754364014
12/2/2020 1:05:00 AM, 12/2/2020 6:05:00 AM, 7.9377818107605
12/2/2020 1:06:00 AM, 12/2/2020 6:06:00 AM, 8.03143405914307
12/2/2020 1:07:00 AM, 12/2/2020 6:07:00 AM, 8.51488876342773
12/2/2020 1:08:00 AM, 12/2/2020 6:08:00 AM, 9.84661483764648
12/2/2020 1:09:00 AM, 12/2/2020 6:09:00 AM, 10.2158899307251
12/2/2020 1:10:00 AM, 12/2/2020 6:10:00 AM, 9.47964477539062
12/2/2020 1:11:00 AM, 12/2/2020 6:11:00 AM, 9.33892726898193
12/2/2020 1:12:00 AM, 12/2/2020 6:12:00 AM, 11.3965044021606
12/2/2020 1:13:00 AM, 12/2/2020 6:13:00 AM, 12.0960454940796
12/2/2020 1:14:00 AM, 12/2/2020 6:14:00 AM, 10.8770122528076
12/2/2020 1:15:00 AM, 12/2/2020 6:15:00 AM, 10.0795526504517
12/2/2020 1:16:00 AM, 12/2/2020 6:16:00 AM, 11.3574247360229
12/2/2020 1:17:00 AM, 12/2/2020 6:17:00 AM, 9.81827640533447
12/2/2020 1:18:00 AM, 12/2/2020 6:18:00 AM, 9.81044578552246
12/2/2020 1:19:00 AM, 12/2/2020 6:19:00 AM, 9.94498252868652
12/2/2020 1:20:00 AM, 12/2/2020 6:20:00 AM, 10.7856550216675
12/2/2020 1:21:00 AM, 12/2/2020 6:21:00 AM, 10.794451713562
12/2/2020 1:22:00 AM, 12/2/2020 6:22:00 AM, 10.8843240737915
12/2/2020 1:23:00 AM, 12/2/2020 6:23:00 AM, 11.8886165618896
12/2/2020 1:24:00 AM, 12/2/2020 6:24:00 AM, 12.7158279418945
12/2/2020 1:25:00 AM, 12/2/2020 6:25:00 AM, 12.8035278320313
12/2/2020 1:26:00 AM, 12/2/2020 6:26:00 AM, 11.5363502502441
12/2/2020 1:27:00 AM, 12/2/2020 6:27:00 AM, 10.4170236587524
12/2/2020 1:28:00 AM, 12/2/2020 6:28:00 AM, 10.5598564147949
12/2/2020 1:29:00 AM, 12/2/2020 6:29:00 AM, 11.1558990478516
12/2/2020 1:30:00 AM, 12/2/2020 6:30:00 AM, 11.6406364440918
12/2/2020 1:31:00 AM, 12/2/2020 6:31:00 AM, 11.8068017959595
12/2/2020 1:32:00 AM, 12/2/2020 6:32:00 AM, 12.2229623794556
12/2/2020 1:33:00 AM, 12/2/2020 6:33:00 AM, 12.4572277069092
12/2/2020 1:34:00 AM, 12/2/2020 6:34:00 AM, 11.9872808456421
12/2/2020 1:35:00 AM, 12/2/2020 6:35:00 AM, 10.3281917572021
12/2/2020 1:36:00 AM, 12/2/2020 6:36:00 AM, 10.9412364959717
12/2/2020 1:37:00 AM, 12/2/2020 6:37:00 AM, 12.4952526092529
12/2/2020 1:38:00 AM, 12/2/2020 6:38:00 AM, 12.3399295806885
12/2/2020 1:39:00 AM, 12/2/2020 6:39:00 AM, 12.3917436599731
12/2/2020 1:40:00 AM, 12/2/2020 6:40:00 AM, 12.4197225570679
12/2/2020 1:41:00 AM, 12/2/2020 6:41:00 AM, 13.5456676483154
12/2/2020 1:42:00 AM, 12/2/2020 6:42:00 AM, 13.3578100204468
12/2/2020 1:43:00 AM, 12/2/2020 6:43:00 AM, 13.3578100204468
12/2/2020 1:44:00 AM, 12/2/2020 6:44:00 AM, 13.1781148910522
12/2/2020 1:45:00 AM, 12/2/2020 6:45:00 AM, 12.850489616394
12/2/2020 1:46:00 AM, 12/2/2020 6:46:00 AM, 14.6053953170776
12/2/2020 1:47:00 AM, 12/2/2020 6:47:00 AM, 12.5528879165649
12/2/2020 1:48:00 AM, 12/2/2020 6:48:00 AM, 12.7243146896362
12/2/2020 1:49:00 AM, 12/2/2020 6:49:00 AM, 12.9677743911743
12/2/2020 1:50:00 AM, 12/2/2020 6:50:00 AM, 12.6713218688965
12/2/2020 1:51:00 AM, 12/2/2020 6:51:00 AM, 13.1989212036133
12/2/2020 1:52:00 AM, 12/2/2020 6:52:00 AM, 11.8190422058105
12/2/2020 1:53:00 AM, 12/2/2020 6:53:00 AM, 15.1577558517456
12/2/2020 1:54:00 AM, 12/2/2020 6:54:00 AM, 15.3098773956299
12/2/2020 1:55:00 AM, 12/2/2020 6:55:00 AM, 16.5233421325684
12/2/2020 1:56:00 AM, 12/2/2020 6:56:00 AM, 16.2565422058105
12/2/2020 1:57:00 AM, 12/2/2020 6:57:00 AM, 15.5344505310059
12/2/2020 1:58:00 AM, 12/2/2020 6:58:00 AM, 14.1525764465332
12/2/2020 1:59:00 AM, 12/2/2020 6:59:00 AM, 12.4076824188232
12/2/2020 2:00:00 AM, 12/2/2020 7:00:00 AM, 12.4230098724365
12/2/2020 2:01:00 AM, 12/2/2020 7:01:00 AM, 12.3592796325684
12/2/2020 2:02:00 AM, 12/2/2020 7:02:00 AM, 13.0747928619385
12/2/2020 2:03:00 AM, 12/2/2020 7:03:00 AM, 12.7767724990845
12/2/2020 2:04:00 AM, 12/2/2020 7:04:00 AM, 13.1255226135254
12/2/2020 2:05:00 AM, 12/2/2020 7:05:00 AM, 12.5406627655029
12/2/2020 2:06:00 AM, 12/2/2020 7:06:00 AM, 11.3230838775635
12/2/2020 2:07:00 AM, 12/2/2020 7:07:00 AM, 11.7691860198975
12/2/2020 2:08:00 AM, 12/2/2020 7:08:00 AM, 10.2917633056641
12/2/2020 2:09:00 AM, 12/2/2020 7:09:00 AM, 9.09645843505859
12/2/2020 2:10:00 AM, 12/2/2020 7:10:00 AM, 10.1039257049561
12/2/2020 2:11:00 AM, 12/2/2020 7:11:00 AM, 12.3026733398437
12/2/2020 2:12:00 AM, 12/2/2020 7:12:00 AM, 11.2529039382935
12/2/2020 2:13:00 AM, 12/2/2020 7:13:00 AM, 11.9219741821289
12/2/2020 2:14:00 AM, 12/2/2020 7:14:00 AM, 12.4195547103882
12/2/2020 2:15:00 AM, 12/2/2020 7:15:00 AM, 11.5586442947388
12/2/2020 2:16:00 AM, 12/2/2020 7:16:00 AM, 11.8880929946899
12/2/2020 2:17:00 AM, 12/2/2020 7:17:00 AM, 12.3227500915527
12/2/2020 2:18:00 AM, 12/2/2020 7:18:00 AM, 12.5071992874146
12/2/2020 2:19:00 AM, 12/2/2020 7:19:00 AM, 12.4891891479492
12/2/2020 2:20:00 AM, 12/2/2020 7:20:00 AM, 11.7003955841064
12/2/2020 2:21:00 AM, 12/2/2020 7:21:00 AM, 11.398042678833
12/2/2020 2:22:00 AM, 12/2/2020 7:22:00 AM, 11.0905809402466
12/2/2020 2:23:00 AM, 12/2/2020 7:23:00 AM, 11.6084928512573
12/2/2020 2:24:00 AM, 12/2/2020 7:24:00 AM, 14.1138687133789
12/2/2020 2:25:00 AM, 12/2/2020 7:25:00 AM, 12.7358903884888
12/2/2020 2:26:00 AM, 12/2/2020 7:26:00 AM, 12.1575527191162
12/2/2020 2:27:00 AM, 12/2/2020 7:27:00 AM, 12.430814743042
12/2/2020 2:28:00 AM, 12/2/2020 7:28:00 AM, 10.7861061096191
12/2/2020 2:29:00 AM, 12/2/2020 7:29:00 AM, 11.781231880188
12/2/2020 2:30:00 AM, 12/2/2020 7:30:00 AM, 10.657751083374
12/2/2020 2:31:00 AM, 12/2/2020 7:31:00 AM, 11.8466062545776
12/2/2020 2:32:00 AM, 12/2/2020 7:32:00 AM, 10.4426183700562
12/2/2020 2:33:00 AM, 12/2/2020 7:33:00 AM, 10.7219753265381
12/2/2020 2:34:00 AM, 12/2/2020 7:34:00 AM, 10.6562967300415
12/2/2020 2:35:00 AM, 12/2/2020 7:35:00 AM, 10.6496648788452
12/2/2020 2:36:00 AM, 12/2/2020 7:36:00 AM, 11.077320098877
12/2/2020 2:37:00 AM, 12/2/2020 7:37:00 AM, 11.7580156326294
12/2/2020 2:38:00 AM, 12/2/2020 7:38:00 AM, 11.0272970199585
12/2/2020 2:39:00 AM, 12/2/2020 7:39:00 AM, 10.6636457443237
12/2/2020 2:40:00 AM, 12/2/2020 7:40:00 AM, 9.73841762542725
12/2/2020 2:41:00 AM, 12/2/2020 7:41:00 AM, 10.3534994125366
12/2/2020 2:42:00 AM, 12/2/2020 7:42:00 AM, 11.1690626144409
12/2/2020 2:43:00 AM, 12/2/2020 7:43:00 AM, 11.1325855255127
12/2/2020 2:44:00 AM, 12/2/2020 7:44:00 AM, 11.1325855255127
12/2/2020 2:45:00 AM, 12/2/2020 7:45:00 AM, 10.9765100479126
12/2/2020 2:46:00 AM, 12/2/2020 7:46:00 AM, 10.7797508239746
12/2/2020 2:47:00 AM, 12/2/2020 7:47:00 AM, 9.92423152923584
12/2/2020 2:48:00 AM, 12/2/2020 7:48:00 AM, 9.19477558135986
12/2/2020 2:49:00 AM, 12/2/2020 7:49:00 AM, 10.8391218185425
12/2/2020 2:50:00 AM, 12/2/2020 7:50:00 AM, 10.7914476394653
12/2/2020 2:51:00 AM, 12/2/2020 7:51:00 AM, 11.6179695129395
12/2/2020 2:52:00 AM, 12/2/2020 7:52:00 AM, 11.2702207565308
12/2/2020 2:53:00 AM, 12/2/2020 7:53:00 AM, 12.6075267791748
12/2/2020 2:54:00 AM, 12/2/2020 7:54:00 AM, 12.2029838562012
12/2/2020 2:55:00 AM, 12/2/2020 7:55:00 AM, 13.6543636322021
12/2/2020 2:56:00 AM, 12/2/2020 7:56:00 AM, 13.2222623825073
12/2/2020 2:57:00 AM, 12/2/2020 7:57:00 AM, 13.3146619796753
12/2/2020 2:58:00 AM, 12/2/2020 7:58:00 AM, 12.5947599411011
12/2/2020 2:59:00 AM, 12/2/2020 7:59:00 AM, 11.3736944198608
12/2/2020 3:00:00 AM, 12/2/2020 8:00:00 AM, 11.1334180831909
12/2/2020 3:01:00 AM, 12/2/2020 8:01:00 AM, 10.2608327865601
12/2/2020 3:02:00 AM, 12/2/2020 8:02:00 AM, 9.76670742034912
12/2/2020 3:03:00 AM, 12/2/2020 8:03:00 AM, 11.139121055603
12/2/2020 3:04:00 AM, 12/2/2020 8:04:00 AM, 12.5535745620728
12/2/2020 3:05:00 AM, 12/2/2020 8:05:00 AM, 12.5852661132813
12/2/2020 3:06:00 AM, 12/2/2020 8:06:00 AM, 10.9506044387817
12/2/2020 3:07:00 AM, 12/2/2020 8:07:00 AM, 11.5520801544189
12/2/2020 3:08:00 AM, 12/2/2020 8:08:00 AM, 12.3185529708862
12/2/2020 3:09:00 AM, 12/2/2020 8:09:00 AM, 12.4392957687378
12/2/2020 3:10:00 AM, 12/2/2020 8:10:00 AM, 12.5979166030884
12/2/2020 3:11:00 AM, 12/2/2020 8:11:00 AM, 12.6726589202881
12/2/2020 3:12:00 AM, 12/2/2020 8:12:00 AM, 12.9081506729126
12/2/2020 3:13:00 AM, 12/2/2020 8:13:00 AM, 14.1491928100586
12/2/2020 3:14:00 AM, 12/2/2020 8:14:00 AM, 14.5880689620972
12/2/2020 3:15:00 AM, 12/2/2020 8:15:00 AM, 14.3265104293823
12/2/2020 3:16:00 AM, 12/2/2020 8:16:00 AM, 12.4231233596802
12/2/2020 3:17:00 AM, 12/2/2020 8:17:00 AM, 10.8791666030884
12/2/2020 3:18:00 AM, 12/2/2020 8:18:00 AM, 9.94125843048096
12/2/2020 3:19:00 AM, 12/2/2020 8:19:00 AM, 10.4450988769531
12/2/2020 3:20:00 AM, 12/2/2020 8:20:00 AM, 10.8823041915894
12/2/2020 3:21:00 AM, 12/2/2020 8:21:00 AM, 11.4106559753418
12/2/2020 3:22:00 AM, 12/2/2020 8:22:00 AM, 12.8158292770386
12/2/2020 3:23:00 AM, 12/2/2020 8:23:00 AM, 12.2514324188232
12/2/2020 3:24:00 AM, 12/2/2020 8:24:00 AM, 12.8153600692749
12/2/2020 3:25:00 AM, 12/2/2020 8:25:00 AM, 12.2463808059692
12/2/2020 3:26:00 AM, 12/2/2020 8:26:00 AM, 11.3341827392578
12/2/2020 3:27:00 AM, 12/2/2020 8:27:00 AM, 10.4806051254272
12/2/2020 3:28:00 AM, 12/2/2020 8:28:00 AM, 12.4467010498047
12/2/2020 3:29:00 AM, 12/2/2020 8:29:00 AM, 13.2940559387207
12/2/2020 3:30:00 AM, 12/2/2020 8:30:00 AM, 10.6890754699707
12/2/2020 3:31:00 AM, 12/2/2020 8:31:00 AM, 10.8935451507568
12/2/2020 3:32:00 AM, 12/2/2020 8:32:00 AM, 11.5685043334961
12/2/2020 3:33:00 AM, 12/2/2020 8:33:00 AM, 12.4892225265503
12/2/2020 3:34:00 AM, 12/2/2020 8:34:00 AM, 14.8507986068726
12/2/2020 3:35:00 AM, 12/2/2020 8:35:00 AM, 13.4889812469482
12/2/2020 3:36:00 AM, 12/2/2020 8:36:00 AM, 14.1665029525757
12/2/2020 3:37:00 AM, 12/2/2020 8:37:00 AM, 14.7096853256226
12/2/2020 3:38:00 AM, 12/2/2020 8:38:00 AM, 12.9662294387817
12/2/2020 3:39:00 AM, 12/2/2020 8:39:00 AM, 11.8915424346924
12/2/2020 3:40:00 AM, 12/2/2020 8:40:00 AM, 12.3346853256226
12/2/2020 3:41:00 AM, 12/2/2020 8:41:00 AM, 13.3948822021484
12/2/2020 3:42:00 AM, 12/2/2020 8:42:00 AM, 13.5477743148804
12/2/2020 3:43:00 AM, 12/2/2020 8:43:00 AM, 12.5024099349976
12/2/2020 3:44:00 AM, 12/2/2020 8:44:00 AM, 11.7178373336792
12/2/2020 3:45:00 AM, 12/2/2020 8:45:00 AM, 11.7178373336792
12/2/2020 3:46:00 AM, 12/2/2020 8:46:00 AM, 11.5000276565552
12/2/2020 3:47:00 AM, 12/2/2020 8:47:00 AM, 11.8573865890503
12/2/2020 3:48:00 AM, 12/2/2020 8:48:00 AM, 10.8152875900269
12/2/2020 3:49:00 AM, 12/2/2020 8:49:00 AM, 11.3635005950928
12/2/2020 3:50:00 AM, 12/2/2020 8:50:00 AM, 12.6272506713867
12/2/2020 3:51:00 AM, 12/2/2020 8:51:00 AM, 11.9935359954834
12/2/2020 3:52:00 AM, 12/2/2020 8:52:00 AM, 12.0455656051636
12/2/2020 3:53:00 AM, 12/2/2020 8:53:00 AM, 12.6821641921997
12/2/2020 3:54:00 AM, 12/2/2020 8:54:00 AM, 12.3447523117065
12/2/2020 3:55:00 AM, 12/2/2020 8:55:00 AM, 10.4076337814331
12/2/2020 3:56:00 AM, 12/2/2020 8:56:00 AM, 11.7851400375366
12/2/2020 3:57:00 AM, 12/2/2020 8:57:00 AM, 11.3898544311523
12/2/2020 3:58:00 AM, 12/2/2020 8:58:00 AM, 11.7041482925415
12/2/2020 3:59:00 AM, 12/2/2020 8:59:00 AM, 12.1421051025391
12/2/2020 4:00:00 AM, 12/2/2020 9:00:00 AM, 10.9178714752197
12/2/2020 4:01:00 AM, 12/2/2020 9:01:00 AM, 11.7890396118164
12/2/2020 4:02:00 AM, 12/2/2020 9:02:00 AM, 11.378231048584
12/2/2020 4:03:00 AM, 12/2/2020 9:03:00 AM, 11.4265851974487
12/2/2020 4:04:00 AM, 12/2/2020 9:04:00 AM, 12.4168043136597
12/2/2020 4:05:00 AM, 12/2/2020 9:05:00 AM, 12.7307929992676
12/2/2020 4:06:00 AM, 12/2/2020 9:06:00 AM, 13.3950853347778
12/2/2020 4:07:00 AM, 12/2/2020 9:07:00 AM, 14.1833000183105
12/2/2020 4:08:00 AM, 12/2/2020 9:08:00 AM, 16.0896339416504
12/2/2020 4:09:00 AM, 12/2/2020 9:09:00 AM, 13.3713340759277
12/2/2020 4:10:00 AM, 12/2/2020 9:10:00 AM, 13.8547992706299
12/2/2020 4:11:00 AM, 12/2/2020 9:11:00 AM, 12.6714420318604
12/2/2020 4:12:00 AM, 12/2/2020 9:12:00 AM, 12.1329870223999
12/2/2020 4:13:00 AM, 12/2/2020 9:13:00 AM, 11.7858924865723
12/2/2020 4:14:00 AM, 12/2/2020 9:14:00 AM, 11.8531513214111
12/2/2020 4:15:00 AM, 12/2/2020 9:15:00 AM, 12.6928234100342
12/2/2020 4:16:00 AM, 12/2/2020 9:16:00 AM, 13.2001056671143
12/2/2020 4:17:00 AM, 12/2/2020 9:17:00 AM, 13.2303781509399
12/2/2020 4:18:00 AM, 12/2/2020 9:18:00 AM, 14.2257623672485
12/2/2020 4:19:00 AM, 12/2/2020 9:19:00 AM, 14.5014362335205
12/2/2020 4:20:00 AM, 12/2/2020 9:20:00 AM, 14.6327066421509
12/2/2020 4:21:00 AM, 12/2/2020 9:21:00 AM, 13.1239328384399
12/2/2020 4:22:00 AM, 12/2/2020 9:22:00 AM, 14.2427806854248
12/2/2020 4:23:00 AM, 12/2/2020 9:23:00 AM, 14.416953086853
12/2/2020 4:24:00 AM, 12/2/2020 9:24:00 AM, 13.8843908309937
12/2/2020 4:25:00 AM, 12/2/2020 9:25:00 AM, 14.9914836883545
12/2/2020 4:26:00 AM, 12/2/2020 9:26:00 AM, 14.6932401657104
12/2/2020 4:27:00 AM, 12/2/2020 9:27:00 AM, 16.13330078125
12/2/2020 4:28:00 AM, 12/2/2020 9:28:00 AM, 14.4471387863159
12/2/2020 4:29:00 AM, 12/2/2020 9:29:00 AM, 13.6304817199707
12/2/2020 4:30:00 AM, 12/2/2020 9:30:00 AM, 12.4655857086182
12/2/2020 4:31:00 AM, 12/2/2020 9:31:00 AM, 12.7113885879517
12/2/2020 4:32:00 AM, 12/2/2020 9:32:00 AM, 12.5110626220703
12/2/2020 4:33:00 AM, 12/2/2020 9:33:00 AM, 13.5709609985352
12/2/2020 4:34:00 AM, 12/2/2020 9:34:00 AM, 13.6191139221191
12/2/2020 4:35:00 AM, 12/2/2020 9:35:00 AM, 13.7440938949585
12/2/2020 4:36:00 AM, 12/2/2020 9:36:00 AM, 13.9623861312866
12/2/2020 4:37:00 AM, 12/2/2020 9:37:00 AM, 14.6039628982544
12/2/2020 4:38:00 AM, 12/2/2020 9:38:00 AM, 15.0426301956177
12/2/2020 4:39:00 AM, 12/2/2020 9:39:00 AM, 14.9072046279907
12/2/2020 4:40:00 AM, 12/2/2020 9:40:00 AM, 15.9917497634888
12/2/2020 4:41:00 AM, 12/2/2020 9:41:00 AM, 14.9912919998169
12/2/2020 4:42:00 AM, 12/2/2020 9:42:00 AM, 14.516019821167
12/2/2020 4:43:00 AM, 12/2/2020 9:43:00 AM, 14.021107673645
12/2/2020 4:44:00 AM, 12/2/2020 9:44:00 AM, 12.803204536438
12/2/2020 4:45:00 AM, 12/2/2020 9:45:00 AM, 13.4411134719849
12/2/2020 4:46:00 AM, 12/2/2020 9:46:00 AM, 13.4411134719849
12/2/2020 4:47:00 AM, 12/2/2020 9:47:00 AM, 13.4703168869019
12/2/2020 4:48:00 AM, 12/2/2020 9:48:00 AM, 13.836275100708
12/2/2020 4:49:00 AM, 12/2/2020 9:49:00 AM, 14.1796922683716
12/2/2020 4:50:00 AM, 12/2/2020 9:50:00 AM, 13.5438976287842
12/2/2020 4:51:00 AM, 12/2/2020 9:51:00 AM, 14.189549446106
12/2/2020 4:52:00 AM, 12/2/2020 9:52:00 AM, 15.9701499938965
12/2/2020 4:53:00 AM, 12/2/2020 9:53:00 AM, 16.0853271484375
12/2/2020 4:54:00 AM, 12/2/2020 9:54:00 AM, 16.7131443023682
12/2/2020 4:55:00 AM, 12/2/2020 9:55:00 AM, 16.6634483337402
12/2/2020 4:56:00 AM, 12/2/2020 9:56:00 AM, 16.211612701416
12/2/2020 4:57:00 AM, 12/2/2020 9:57:00 AM, 16.1644248962402
12/2/2020 4:58:00 AM, 12/2/2020 9:58:00 AM, 16.8792133331299
12/2/2020 4:59:00 AM, 12/2/2020 9:59:00 AM, 15.638427734375
12/2/2020 5:00:00 AM, 12/2/2020 10:00:00 AM, 15.546275138855
12/2/2020 5:01:00 AM, 12/2/2020 10:01:00 AM, 15.6996726989746
12/2/2020 5:02:00 AM, 12/2/2020 10:02:00 AM, 16.5836582183838
12/2/2020 5:03:00 AM, 12/2/2020 10:03:00 AM, 16.26828956604
12/2/2020 5:04:00 AM, 12/2/2020 10:04:00 AM, 18.0806407928467
12/2/2020 5:05:00 AM, 12/2/2020 10:05:00 AM, 18.912015914917
12/2/2020 5:06:00 AM, 12/2/2020 10:06:00 AM, 17.9416408538818
12/2/2020 5:07:00 AM, 12/2/2020 10:07:00 AM, 16.4426765441895
12/2/2020 5:08:00 AM, 12/2/2020 10:08:00 AM, 15.8966455459595
12/2/2020 5:09:00 AM, 12/2/2020 10:09:00 AM, 16.4288101196289
12/2/2020 5:10:00 AM, 12/2/2020 10:10:00 AM, 16.7674217224121
12/2/2020 5:11:00 AM, 12/2/2020 10:11:00 AM, 16.6640338897705
12/2/2020 5:12:00 AM, 12/2/2020 10:12:00 AM, 17.9239444732666
12/2/2020 5:13:00 AM, 12/2/2020 10:13:00 AM, 18.4527149200439
12/2/2020 5:14:00 AM, 12/2/2020 10:14:00 AM, 17.7030582427979
12/2/2020 5:15:00 AM, 12/2/2020 10:15:00 AM, 18.4628009796143
12/2/2020 5:16:00 AM, 12/2/2020 10:16:00 AM, 19.2493762969971
12/2/2020 5:17:00 AM, 12/2/2020 10:17:00 AM, 17.9239673614502
12/2/2020 5:18:00 AM, 12/2/2020 10:18:00 AM, 17.2151794433594
12/2/2020 5:19:00 AM, 12/2/2020 10:19:00 AM, 17.6552791595459
12/2/2020 5:20:00 AM, 12/2/2020 10:20:00 AM, 18.2312259674072
12/2/2020 5:21:00 AM, 12/2/2020 10:21:00 AM, 17.1312961578369
12/2/2020 5:22:00 AM, 12/2/2020 10:22:00 AM, 16.1627674102783
12/2/2020 5:23:00 AM, 12/2/2020 10:23:00 AM, 15.9162340164185
12/2/2020 5:24:00 AM, 12/2/2020 10:24:00 AM, 15.9991416931152
12/2/2020 5:25:00 AM, 12/2/2020 10:25:00 AM, 16.6925067901611
12/2/2020 5:26:00 AM, 12/2/2020 10:26:00 AM, 17.0178070068359
12/2/2020 5:27:00 AM, 12/2/2020 10:27:00 AM, 17.7690105438232
12/2/2020 5:28:00 AM, 12/2/2020 10:28:00 AM, 18.0208873748779
12/2/2020 5:29:00 AM, 12/2/2020 10:29:00 AM, 18.223840713501
12/2/2020 5:30:00 AM, 12/2/2020 10:30:00 AM, 18.0162162780762
12/2/2020 5:31:00 AM, 12/2/2020 10:31:00 AM, 18.6372413635254
12/2/2020 5:32:00 AM, 12/2/2020 10:32:00 AM, 19.9928245544434
12/2/2020 5:33:00 AM, 12/2/2020 10:33:00 AM, 20.8415603637695
12/2/2020 5:34:00 AM, 12/2/2020 10:34:00 AM, 20.4473037719727
12/2/2020 5:35:00 AM, 12/2/2020 10:35:00 AM, 20.3494777679443
12/2/2020 5:36:00 AM, 12/2/2020 10:36:00 AM, 20.9236869812012
12/2/2020 5:37:00 AM, 12/2/2020 10:37:00 AM, 21.1568946838379
12/2/2020 5:38:00 AM, 12/2/2020 10:38:00 AM, 19.6519927978516
12/2/2020 5:39:00 AM, 12/2/2020 10:39:00 AM, 20.068790435791
12/2/2020 5:40:00 AM, 12/2/2020 10:40:00 AM, 20.6002559661865
12/2/2020 5:41:00 AM, 12/2/2020 10:41:00 AM, 20.6201553344727
12/2/2020 5:42:00 AM, 12/2/2020 10:42:00 AM, 20.4473075866699
12/2/2020 5:43:00 AM, 12/2/2020 10:43:00 AM, 20.2095413208008
12/2/2020 5:44:00 AM, 12/2/2020 10:44:00 AM, 20.1975288391113
12/2/2020 5:45:00 AM, 12/2/2020 10:45:00 AM, 19.6132049560547
12/2/2020 5:46:00 AM, 12/2/2020 10:46:00 AM, 19.8785133361816
12/2/2020 5:47:00 AM, 12/2/2020 10:47:00 AM, 19.8785133361816
12/2/2020 5:48:00 AM, 12/2/2020 10:48:00 AM, 19.9932727813721
12/2/2020 5:49:00 AM, 12/2/2020 10:49:00 AM, 20.9763412475586
12/2/2020 5:50:00 AM, 12/2/2020 10:50:00 AM, 20.9456691741943
12/2/2020 5:51:00 AM, 12/2/2020 10:51:00 AM, 20.318359375
12/2/2020 5:52:00 AM, 12/2/2020 10:52:00 AM, 20.0182647705078
12/2/2020 5:53:00 AM, 12/2/2020 10:53:00 AM, 20.1509075164795
12/2/2020 5:54:00 AM, 12/2/2020 10:54:00 AM, 19.5878658294678
12/2/2020 5:55:00 AM, 12/2/2020 10:55:00 AM, 19.851053237915
12/2/2020 5:56:00 AM, 12/2/2020 10:56:00 AM, 19.6042404174805
12/2/2020 5:57:00 AM, 12/2/2020 10:57:00 AM, 19.7340335845947
12/2/2020 5:58:00 AM, 12/2/2020 10:58:00 AM, 21.0222759246826
12/2/2020 5:59:00 AM, 12/2/2020 10:59:00 AM, 20.6494216918945
12/2/2020 6:00:00 AM, 12/2/2020 11:00:00 AM, 20.346076965332
12/2/2020 6:01:00 AM, 12/2/2020 11:01:00 AM, 20.3840923309326
12/2/2020 6:02:00 AM, 12/2/2020 11:02:00 AM, 20.3848495483398
12/2/2020 6:03:00 AM, 12/2/2020 11:03:00 AM, 20.3709354400635
12/2/2020 6:04:00 AM, 12/2/2020 11:04:00 AM, 19.8553695678711
12/2/2020 6:05:00 AM, 12/2/2020 11:05:00 AM, 20.2365474700928
12/2/2020 6:06:00 AM, 12/2/2020 11:06:00 AM, 20.7725410461426
12/2/2020 6:07:00 AM, 12/2/2020 11:07:00 AM, 21.4644317626953
12/2/2020 6:08:00 AM, 12/2/2020 11:08:00 AM, 20.5973529815674
12/2/2020 6:09:00 AM, 12/2/2020 11:09:00 AM, 20.7419300079346
12/2/2020 6:10:00 AM, 12/2/2020 11:10:00 AM, 20.6772232055664
12/2/2020 6:11:00 AM, 12/2/2020 11:11:00 AM, 20.2243022918701
12/2/2020 6:12:00 AM, 12/2/2020 11:12:00 AM, 20.3592586517334
12/2/2020 6:13:00 AM, 12/2/2020 11:13:00 AM, 21.5928363800049
12/2/2020 6:14:00 AM, 12/2/2020 11:14:00 AM, 20.1693668365479
12/2/2020 6:15:00 AM, 12/2/2020 11:15:00 AM, 20.1762542724609
12/2/2020 6:16:00 AM, 12/2/2020 11:16:00 AM, 20.1390819549561
12/2/2020 6:17:00 AM, 12/2/2020 11:17:00 AM, 21.0945243835449
12/2/2020 6:18:00 AM, 12/2/2020 11:18:00 AM, 20.3017902374268
12/2/2020 6:19:00 AM, 12/2/2020 11:19:00 AM, 19.6613426208496
12/2/2020 6:20:00 AM, 12/2/2020 11:20:00 AM, 20.1716766357422
12/2/2020 6:21:00 AM, 12/2/2020 11:21:00 AM, 20.7023048400879
12/2/2020 6:22:00 AM, 12/2/2020 11:22:00 AM, 21.0157909393311
12/2/2020 6:23:00 AM, 12/2/2020 11:23:00 AM, 21.5360984802246
12/2/2020 6:24:00 AM, 12/2/2020 11:24:00 AM, 21.4293041229248
12/2/2020 6:25:00 AM, 12/2/2020 11:25:00 AM, 23.138162612915
12/2/2020 6:26:00 AM, 12/2/2020 11:26:00 AM, 22.7905979156494
12/2/2020 6:27:00 AM, 12/2/2020 11:27:00 AM, 22.0719184875488
12/2/2020 6:28:00 AM, 12/2/2020 11:28:00 AM, 22.0502223968506
12/2/2020 6:29:00 AM, 12/2/2020 11:29:00 AM, 22.9205932617188
12/2/2020 6:30:00 AM, 12/2/2020 11:30:00 AM, 23.6717014312744
12/2/2020 6:31:00 AM, 12/2/2020 11:31:00 AM, 24.5543575286865
12/2/2020 6:32:00 AM, 12/2/2020 11:32:00 AM, 24.2450084686279
12/2/2020 6:33:00 AM, 12/2/2020 11:33:00 AM, 22.4695110321045
12/2/2020 6:34:00 AM, 12/2/2020 11:34:00 AM, 23.2265224456787
12/2/2020 6:35:00 AM, 12/2/2020 11:35:00 AM, 21.4504222869873
12/2/2020 6:36:00 AM, 12/2/2020 11:36:00 AM, 21.9504547119141
12/2/2020 6:37:00 AM, 12/2/2020 11:37:00 AM, 22.7127819061279
12/2/2020 6:38:00 AM, 12/2/2020 11:38:00 AM, 23.2877292633057
12/2/2020 6:39:00 AM, 12/2/2020 11:39:00 AM, 22.643985748291
12/2/2020 6:40:00 AM, 12/2/2020 11:40:00 AM, 22.5860633850098
12/2/2020 6:41:00 AM, 12/2/2020 11:41:00 AM, 22.4182281494141
12/2/2020 6:42:00 AM, 12/2/2020 11:42:00 AM, 22.186128616333
12/2/2020 6:43:00 AM, 12/2/2020 11:43:00 AM, 22.582218170166
12/2/2020 6:44:00 AM, 12/2/2020 11:44:00 AM, 22.8149738311768
12/2/2020 6:45:00 AM, 12/2/2020 11:45:00 AM, 23.9282665252686
12/2/2020 6:46:00 AM, 12/2/2020 11:46:00 AM, 23.6984004974365
12/2/2020 6:47:00 AM, 12/2/2020 11:47:00 AM, 22.8351173400879
12/2/2020 6:48:00 AM, 12/2/2020 11:48:00 AM, 22.8351173400879
12/2/2020 6:49:00 AM, 12/2/2020 11:49:00 AM, 22.8351173400879
12/2/2020 6:50:00 AM, 12/2/2020 11:50:00 AM, 22.9133453369141
12/2/2020 6:51:00 AM, 12/2/2020 11:51:00 AM, 23.4660015106201
12/2/2020 6:52:00 AM, 12/2/2020 11:52:00 AM, 24.5152721405029
12/2/2020 6:53:00 AM, 12/2/2020 11:53:00 AM, 24.6744480133057
12/2/2020 6:54:00 AM, 12/2/2020 11:54:00 AM, 24.5087127685547
12/2/2020 6:55:00 AM, 12/2/2020 11:55:00 AM, 24.3881759643555
12/2/2020 6:56:00 AM, 12/2/2020 11:56:00 AM, 24.3710632324219
12/2/2020 6:57:00 AM, 12/2/2020 11:57:00 AM, 24.2348117828369
12/2/2020 6:58:00 AM, 12/2/2020 11:58:00 AM, 23.7151069641113
12/2/2020 6:59:00 AM, 12/2/2020 11:59:00 AM, 24.0296211242676
12/2/2020 7:00:00 AM, 12/2/2020 12:00:00 PM, 23.2625179290771
12/2/2020 7:01:00 AM, 12/2/2020 12:01:00 PM, 22.5895118713379
12/2/2020 7:02:00 AM, 12/2/2020 12:02:00 PM, 21.7256755828857
12/2/2020 7:03:00 AM, 12/2/2020 12:03:00 PM, 21.944034576416
12/2/2020 7:04:00 AM, 12/2/2020 12:04:00 PM, 23.2373237609863
12/2/2020 7:05:00 AM, 12/2/2020 12:05:00 PM, 23.2849426269531
12/2/2020 7:06:00 AM, 12/2/2020 12:06:00 PM, 23.7406272888184
12/2/2020 7:07:00 AM, 12/2/2020 12:07:00 PM, 22.2594680786133
12/2/2020 7:08:00 AM, 12/2/2020 12:08:00 PM, 22.0751152038574
12/2/2020 7:09:00 AM, 12/2/2020 12:09:00 PM, 22.5348663330078
12/2/2020 7:10:00 AM, 12/2/2020 12:10:00 PM, 22.8849105834961
12/2/2020 7:11:00 AM, 12/2/2020 12:11:00 PM, 22.9201889038086
12/2/2020 7:12:00 AM, 12/2/2020 12:12:00 PM, 21.8938274383545
12/2/2020 7:13:00 AM, 12/2/2020 12:13:00 PM, 21.8510932922363
12/2/2020 7:14:00 AM, 12/2/2020 12:14:00 PM, 22.9575233459473
12/2/2020 7:15:00 AM, 12/2/2020 12:15:00 PM, 23.0907230377197
12/2/2020 7:16:00 AM, 12/2/2020 12:16:00 PM, 22.4003734588623
12/2/2020 7:17:00 AM, 12/2/2020 12:17:00 PM, 21.4821662902832
12/2/2020 7:18:00 AM, 12/2/2020 12:18:00 PM, 21.1888008117676
12/2/2020 7:19:00 AM, 12/2/2020 12:19:00 PM, 21.6817398071289
12/2/2020 7:20:00 AM, 12/2/2020 12:20:00 PM, 21.7756271362305
12/2/2020 7:21:00 AM, 12/2/2020 12:21:00 PM, 21.0191497802734
12/2/2020 7:22:00 AM, 12/2/2020 12:22:00 PM, 21.0790481567383
12/2/2020 7:23:00 AM, 12/2/2020 12:23:00 PM, 21.557897567749
12/2/2020 7:24:00 AM, 12/2/2020 12:24:00 PM, 22.4317150115967
12/2/2020 7:25:00 AM, 12/2/2020 12:25:00 PM, 22.1527099609375
12/2/2020 7:26:00 AM, 12/2/2020 12:26:00 PM, 22.4671306610107
12/2/2020 7:27:00 AM, 12/2/2020 12:27:00 PM, 21.7657203674316
12/2/2020 7:28:00 AM, 12/2/2020 12:28:00 PM, 20.3018589019775
12/2/2020 7:29:00 AM, 12/2/2020 12:29:00 PM, 20.3252658843994
12/2/2020 7:30:00 AM, 12/2/2020 12:30:00 PM, 21.0705718994141
12/2/2020 7:31:00 AM, 12/2/2020 12:31:00 PM, 20.7395763397217
12/2/2020 7:32:00 AM, 12/2/2020 12:32:00 PM, 21.5421657562256
12/2/2020 7:33:00 AM, 12/2/2020 12:33:00 PM, 21.3114700317383
12/2/2020 7:34:00 AM, 12/2/2020 12:34:00 PM, 21.0433940887451
12/2/2020 7:35:00 AM, 12/2/2020 12:35:00 PM, 20.1603488922119
12/2/2020 7:36:00 AM, 12/2/2020 12:36:00 PM, 21.1763763427734
12/2/2020 7:37:00 AM, 12/2/2020 12:37:00 PM, 22.2701797485352
12/2/2020 7:38:00 AM, 12/2/2020 12:38:00 PM, 23.2786502838135
12/2/2020 7:39:00 AM, 12/2/2020 12:39:00 PM, 23.5267448425293
12/2/2020 7:40:00 AM, 12/2/2020 12:40:00 PM, 23.1824722290039
12/2/2020 7:41:00 AM, 12/2/2020 12:41:00 PM, 23.5846691131592
12/2/2020 7:42:00 AM, 12/2/2020 12:42:00 PM, 22.1956386566162
12/2/2020 7:43:00 AM, 12/2/2020 12:43:00 PM, 21.7097091674805
12/2/2020 7:44:00 AM, 12/2/2020 12:44:00 PM, 22.3197860717773
12/2/2020 7:45:00 AM, 12/2/2020 12:45:00 PM, 21.8151035308838
12/2/2020 7:46:00 AM, 12/2/2020 12:46:00 PM, 20.9196338653564
12/2/2020 7:47:00 AM, 12/2/2020 12:47:00 PM, 21.2803630828857
12/2/2020 7:48:00 AM, 12/2/2020 12:48:00 PM, 21.4771404266357
12/2/2020 7:49:00 AM, 12/2/2020 12:49:00 PM, 21.4355010986328
12/2/2020 7:50:00 AM, 12/2/2020 12:50:00 PM, 21.4355010986328
12/2/2020 7:51:00 AM, 12/2/2020 12:51:00 PM, 18.8611793518066
12/2/2020 7:52:00 AM, 12/2/2020 12:52:00 PM, 19.1155471801758
12/2/2020 7:53:00 AM, 12/2/2020 12:53:00 PM, 19.7969055175781
12/2/2020 7:54:00 AM, 12/2/2020 12:54:00 PM, 20.2843074798584
12/2/2020 7:55:00 AM, 12/2/2020 12:55:00 PM, 20.3697338104248
12/2/2020 7:56:00 AM, 12/2/2020 12:56:00 PM, 20.4512805938721
12/2/2020 7:57:00 AM, 12/2/2020 12:57:00 PM, 20.3258323669434
12/2/2020 7:58:00 AM, 12/2/2020 12:58:00 PM, 19.4221210479736
12/2/2020 7:59:00 AM, 12/2/2020 12:59:00 PM, 19.6886711120605
12/2/2020 8:00:00 AM, 12/2/2020 1:00:00 PM, 20.5093460083008
12/2/2020 8:01:00 AM, 12/2/2020 1:01:00 PM, 20.8047180175781
12/2/2020 8:02:00 AM, 12/2/2020 1:02:00 PM, 19.1182346343994
12/2/2020 8:03:00 AM, 12/2/2020 1:03:00 PM, 17.175989151001
12/2/2020 8:04:00 AM, 12/2/2020 1:04:00 PM, 18.2971687316895
12/2/2020 8:05:00 AM, 12/2/2020 1:05:00 PM, 18.9341869354248
12/2/2020 8:06:00 AM, 12/2/2020 1:06:00 PM, 19.1991958618164
12/2/2020 8:07:00 AM, 12/2/2020 1:07:00 PM, 19.4061450958252
12/2/2020 8:08:00 AM, 12/2/2020 1:08:00 PM, 20.2094707489014
12/2/2020 8:09:00 AM, 12/2/2020 1:09:00 PM, 21.6834754943848
12/2/2020 8:10:00 AM, 12/2/2020 1:10:00 PM, 20.2848491668701
12/2/2020 8:11:00 AM, 12/2/2020 1:11:00 PM, 20.325626373291
12/2/2020 8:12:00 AM, 12/2/2020 1:12:00 PM, 21.2155723571777
12/2/2020 8:13:00 AM, 12/2/2020 1:13:00 PM, 19.2012596130371
12/2/2020 8:14:00 AM, 12/2/2020 1:14:00 PM, 19.4198760986328
12/2/2020 8:15:00 AM, 12/2/2020 1:15:00 PM, 19.2354373931885
12/2/2020 8:16:00 AM, 12/2/2020 1:16:00 PM, 19.2336368560791
12/2/2020 8:17:00 AM, 12/2/2020 1:17:00 PM, 19.5254058837891
12/2/2020 8:18:00 AM, 12/2/2020 1:18:00 PM, 18.6079540252686
12/2/2020 8:19:00 AM, 12/2/2020 1:19:00 PM, 18.6116790771484
12/2/2020 8:20:00 AM, 12/2/2020 1:20:00 PM, 19.3274936676025
12/2/2020 8:21:00 AM, 12/2/2020 1:21:00 PM, 19.4796009063721
12/2/2020 8:22:00 AM, 12/2/2020 1:22:00 PM, 19.1337223052979
12/2/2020 8:23:00 AM, 12/2/2020 1:23:00 PM, 18.9322261810303
12/2/2020 8:24:00 AM, 12/2/2020 1:24:00 PM, 19.3833770751953
12/2/2020 8:25:00 AM, 12/2/2020 1:25:00 PM, 18.2526187896729
12/2/2020 8:26:00 AM, 12/2/2020 1:26:00 PM, 18.8386154174805
12/2/2020 8:27:00 AM, 12/2/2020 1:27:00 PM, 18.9100761413574
12/2/2020 8:28:00 AM, 12/2/2020 1:28:00 PM, 18.2194881439209
12/2/2020 8:29:00 AM, 12/2/2020 1:29:00 PM, 17.9814128875732
12/2/2020 8:30:00 AM, 12/2/2020 1:30:00 PM, 18.0540676116943
12/2/2020 8:31:00 AM, 12/2/2020 1:31:00 PM, 18.1730728149414
12/2/2020 8:32:00 AM, 12/2/2020 1:32:00 PM, 18.4572048187256
12/2/2020 8:33:00 AM, 12/2/2020 1:33:00 PM, 18.6730728149414
12/2/2020 8:34:00 AM, 12/2/2020 1:34:00 PM, 18.7434577941895
12/2/2020 8:35:00 AM, 12/2/2020 1:35:00 PM, 18.1620025634766
12/2/2020 8:36:00 AM, 12/2/2020 1:36:00 PM, 17.7597675323486
12/2/2020 8:37:00 AM, 12/2/2020 1:37:00 PM, 18.076587677002
12/2/2020 8:38:00 AM, 12/2/2020 1:38:00 PM, 18.2602672576904
12/2/2020 8:39:00 AM, 12/2/2020 1:39:00 PM, 18.0242195129395
12/2/2020 8:40:00 AM, 12/2/2020 1:40:00 PM, 16.9617958068848
12/2/2020 8:41:00 AM, 12/2/2020 1:41:00 PM, 17.8250141143799
12/2/2020 8:42:00 AM, 12/2/2020 1:42:00 PM, 18.3277492523193
12/2/2020 8:43:00 AM, 12/2/2020 1:43:00 PM, 19.1398468017578
12/2/2020 8:44:00 AM, 12/2/2020 1:44:00 PM, 18.5465412139893
12/2/2020 8:45:00 AM, 12/2/2020 1:45:00 PM, 18.074743270874
12/2/2020 8:46:00 AM, 12/2/2020 1:46:00 PM, 15.7157945632935
12/2/2020 8:47:00 AM, 12/2/2020 1:47:00 PM, 17.1024646759033
12/2/2020 8:48:00 AM, 12/2/2020 1:48:00 PM, 17.1718597412109
12/2/2020 8:49:00 AM, 12/2/2020 1:49:00 PM, 16.720983505249
12/2/2020 8:50:00 AM, 12/2/2020 1:50:00 PM, 16.6282939910889
12/2/2020 8:51:00 AM, 12/2/2020 1:51:00 PM, 16.6282939910889
12/2/2020 8:52:00 AM, 12/2/2020 1:52:00 PM, 17.0650062561035
12/2/2020 8:53:00 AM, 12/2/2020 1:53:00 PM, 17.4186706542969
12/2/2020 8:54:00 AM, 12/2/2020 1:54:00 PM, 17.3520336151123
12/2/2020 8:55:00 AM, 12/2/2020 1:55:00 PM, 16.8831233978271
12/2/2020 8:56:00 AM, 12/2/2020 1:56:00 PM, 15.7608165740967
12/2/2020 8:57:00 AM, 12/2/2020 1:57:00 PM, 16.2011451721191
12/2/2020 8:58:00 AM, 12/2/2020 1:58:00 PM, 14.8789186477661
12/2/2020 8:59:00 AM, 12/2/2020 1:59:00 PM, 16.6092357635498
12/2/2020 9:00:00 AM, 12/2/2020 2:00:00 PM, 14.9164838790894
12/2/2020 9:01:00 AM, 12/2/2020 2:01:00 PM, 15.8214120864868
12/2/2020 9:02:00 AM, 12/2/2020 2:02:00 PM, 15.195556640625
12/2/2020 9:03:00 AM, 12/2/2020 2:03:00 PM, 14.4997119903564
12/2/2020 9:04:00 AM, 12/2/2020 2:04:00 PM, 14.0378017425537
12/2/2020 9:05:00 AM, 12/2/2020 2:05:00 PM, 13.8947257995605
12/2/2020 9:06:00 AM, 12/2/2020 2:06:00 PM, 13.5431623458862
12/2/2020 9:07:00 AM, 12/2/2020 2:07:00 PM, 13.9313678741455
12/2/2020 9:08:00 AM, 12/2/2020 2:08:00 PM, 13.5417499542236
12/2/2020 9:09:00 AM, 12/2/2020 2:09:00 PM, 14.8426198959351
12/2/2020 9:10:00 AM, 12/2/2020 2:10:00 PM, 15.0993728637695
12/2/2020 9:11:00 AM, 12/2/2020 2:11:00 PM, 14.7304563522339
12/2/2020 9:12:00 AM, 12/2/2020 2:12:00 PM, 14.4900436401367
12/2/2020 9:13:00 AM, 12/2/2020 2:13:00 PM, 14.2614269256592
12/2/2020 9:14:00 AM, 12/2/2020 2:14:00 PM, 13.8670215606689
12/2/2020 9:15:00 AM, 12/2/2020 2:15:00 PM, 13.014820098877
12/2/2020 9:16:00 AM, 12/2/2020 2:16:00 PM, 13.6770486831665
12/2/2020 9:17:00 AM, 12/2/2020 2:17:00 PM, 13.2799510955811
12/2/2020 9:18:00 AM, 12/2/2020 2:18:00 PM, 14.106894493103
12/2/2020 9:19:00 AM, 12/2/2020 2:19:00 PM, 13.9694862365723
12/2/2020 9:20:00 AM, 12/2/2020 2:20:00 PM, 14.5661125183105
12/2/2020 9:21:00 AM, 12/2/2020 2:21:00 PM, 14.8155097961426
12/2/2020 9:22:00 AM, 12/2/2020 2:22:00 PM, 14.9232444763184
12/2/2020 9:23:00 AM, 12/2/2020 2:23:00 PM, 15.0837898254395
12/2/2020 9:24:00 AM, 12/2/2020 2:24:00 PM, 14.9988021850586
12/2/2020 9:25:00 AM, 12/2/2020 2:25:00 PM, 15.5797595977783
12/2/2020 9:26:00 AM, 12/2/2020 2:26:00 PM, 16.0066146850586
12/2/2020 9:27:00 AM, 12/2/2020 2:27:00 PM, 14.5887632369995
12/2/2020 9:28:00 AM, 12/2/2020 2:28:00 PM, 13.5210638046265
12/2/2020 9:29:00 AM, 12/2/2020 2:29:00 PM, 14.8287239074707
12/2/2020 9:30:00 AM, 12/2/2020 2:30:00 PM, 15.2182960510254
12/2/2020 9:31:00 AM, 12/2/2020 2:31:00 PM, 15.7492704391479
12/2/2020 9:32:00 AM, 12/2/2020 2:32:00 PM, 14.310396194458
12/2/2020 9:33:00 AM, 12/2/2020 2:33:00 PM, 13.4689683914185
12/2/2020 9:34:00 AM, 12/2/2020 2:34:00 PM, 12.819486618042
12/2/2020 9:35:00 AM, 12/2/2020 2:35:00 PM, 14.4119720458984
12/2/2020 9:36:00 AM, 12/2/2020 2:36:00 PM, 15.1177272796631
12/2/2020 9:37:00 AM, 12/2/2020 2:37:00 PM, 14.5152978897095
12/2/2020 9:38:00 AM, 12/2/2020 2:38:00 PM, 14.7249994277954
12/2/2020 9:39:00 AM, 12/2/2020 2:39:00 PM, 14.8103256225586
12/2/2020 9:40:00 AM, 12/2/2020 2:40:00 PM, 14.9976100921631
12/2/2020 9:41:00 AM, 12/2/2020 2:41:00 PM, 15.217098236084
12/2/2020 9:42:00 AM, 12/2/2020 2:42:00 PM, 14.783299446106
12/2/2020 9:43:00 AM, 12/2/2020 2:43:00 PM, 13.2059650421143
12/2/2020 9:44:00 AM, 12/2/2020 2:44:00 PM, 14.7312488555908
12/2/2020 9:45:00 AM, 12/2/2020 2:45:00 PM, 12.1139907836914
12/2/2020 9:46:00 AM, 12/2/2020 2:46:00 PM, 16.382984161377
12/2/2020 9:47:00 AM, 12/2/2020 2:47:00 PM, 15.0011434555054
12/2/2020 9:48:00 AM, 12/2/2020 2:48:00 PM, 15.6651544570923
12/2/2020 9:49:00 AM, 12/2/2020 2:49:00 PM, 16.4642810821533
12/2/2020 9:50:00 AM, 12/2/2020 2:50:00 PM, 15.5859308242798
12/2/2020 9:51:00 AM, 12/2/2020 2:51:00 PM, 15.2192459106445
12/2/2020 9:52:00 AM, 12/2/2020 2:52:00 PM, 15.2192459106445
12/2/2020 9:53:00 AM, 12/2/2020 2:53:00 PM, 12.8858871459961
12/2/2020 9:54:00 AM, 12/2/2020 2:54:00 PM, 12.4753093719482
12/2/2020 9:55:00 AM, 12/2/2020 2:55:00 PM, 12.8416233062744
12/2/2020 9:56:00 AM, 12/2/2020 2:56:00 PM, 13.2012739181519
12/2/2020 9:57:00 AM, 12/2/2020 2:57:00 PM, 13.4918365478516
12/2/2020 9:58:00 AM, 12/2/2020 2:58:00 PM, 12.9650049209595
12/2/2020 9:59:00 AM, 12/2/2020 2:59:00 PM, 11.4153232574463
12/2/2020 10:00:00 AM, 12/2/2020 3:00:00 PM, 10.2538604736328
12/2/2020 10:01:00 AM, 12/2/2020 3:01:00 PM, 9.99776840209961
12/2/2020 10:02:00 AM, 12/2/2020 3:02:00 PM, 10.6863698959351
12/2/2020 10:03:00 AM, 12/2/2020 3:03:00 PM, 10.4860181808472
12/2/2020 10:04:00 AM, 12/2/2020 3:04:00 PM, 9.41893005371094
12/2/2020 10:05:00 AM, 12/2/2020 3:05:00 PM, 9.95798110961914
12/2/2020 10:06:00 AM, 12/2/2020 3:06:00 PM, 10.6234312057495
12/2/2020 10:07:00 AM, 12/2/2020 3:07:00 PM, 10.1257171630859
12/2/2020 10:08:00 AM, 12/2/2020 3:08:00 PM, 11.9280004501343
12/2/2020 10:09:00 AM, 12/2/2020 3:09:00 PM, 8.94761276245117
12/2/2020 10:10:00 AM, 12/2/2020 3:10:00 PM, 9.14122772216797
12/2/2020 10:11:00 AM, 12/2/2020 3:11:00 PM, 11.7931203842163
12/2/2020 10:12:00 AM, 12/2/2020 3:12:00 PM, 11.8394908905029
12/2/2020 10:13:00 AM, 12/2/2020 3:13:00 PM, 11.5837707519531
12/2/2020 10:14:00 AM, 12/2/2020 3:14:00 PM, 11.856201171875
12/2/2020 10:15:00 AM, 12/2/2020 3:15:00 PM, 12.762038230896
12/2/2020 10:16:00 AM, 12/2/2020 3:16:00 PM, 12.543342590332
12/2/2020 10:17:00 AM, 12/2/2020 3:17:00 PM, 11.5023279190063
12/2/2020 10:18:00 AM, 12/2/2020 3:18:00 PM, 11.742730140686
12/2/2020 10:19:00 AM, 12/2/2020 3:19:00 PM, 9.70302963256836
12/2/2020 10:20:00 AM, 12/2/2020 3:20:00 PM, 8.55933094024658
12/2/2020 10:21:00 AM, 12/2/2020 3:21:00 PM, 9.07584667205811
12/2/2020 10:22:00 AM, 12/2/2020 3:22:00 PM, 11.8320426940918
12/2/2020 10:23:00 AM, 12/2/2020 3:23:00 PM, 12.0774345397949
12/2/2020 10:24:00 AM, 12/2/2020 3:24:00 PM, 11.2278242111206
12/2/2020 10:25:00 AM, 12/2/2020 3:25:00 PM, 10.0175704956055
12/2/2020 10:26:00 AM, 12/2/2020 3:26:00 PM, 10.3610534667969
12/2/2020 10:27:00 AM, 12/2/2020 3:27:00 PM, 10.2377777099609
12/2/2020 10:28:00 AM, 12/2/2020 3:28:00 PM, 12.5395984649658
12/2/2020 10:29:00 AM, 12/2/2020 3:29:00 PM, 12.506233215332
12/2/2020 10:30:00 AM, 12/2/2020 3:30:00 PM, 11.4632244110107
12/2/2020 10:31:00 AM, 12/2/2020 3:31:00 PM, 11.108118057251
12/2/2020 10:32:00 AM, 12/2/2020 3:32:00 PM, 11.2491474151611
12/2/2020 10:33:00 AM, 12/2/2020 3:33:00 PM, 11.9875526428223
12/2/2020 10:34:00 AM, 12/2/2020 3:34:00 PM, 10.5094432830811
12/2/2020 10:35:00 AM, 12/2/2020 3:35:00 PM, 10.3163595199585
12/2/2020 10:36:00 AM, 12/2/2020 3:36:00 PM, 12.1862649917603
12/2/2020 10:37:00 AM, 12/2/2020 3:37:00 PM, 13.9082679748535
12/2/2020 10:38:00 AM, 12/2/2020 3:38:00 PM, 13.2301025390625
12/2/2020 10:39:00 AM, 12/2/2020 3:39:00 PM, 12.9014253616333
12/2/2020 10:40:00 AM, 12/2/2020 3:40:00 PM, 11.4364051818848
12/2/2020 10:41:00 AM, 12/2/2020 3:41:00 PM, 10.5445203781128
12/2/2020 10:42:00 AM, 12/2/2020 3:42:00 PM, 10.2440919876099
12/2/2020 10:43:00 AM, 12/2/2020 3:43:00 PM, 9.64011096954346
12/2/2020 10:44:00 AM, 12/2/2020 3:44:00 PM, 10.3131828308105
12/2/2020 10:45:00 AM, 12/2/2020 3:45:00 PM, 9.22137832641602
12/2/2020 10:46:00 AM, 12/2/2020 3:46:00 PM, 9.73600578308105
12/2/2020 10:47:00 AM, 12/2/2020 3:47:00 PM, 11.6260623931885
12/2/2020 10:48:00 AM, 12/2/2020 3:48:00 PM, 9.7139949798584
12/2/2020 10:49:00 AM, 12/2/2020 3:49:00 PM, 10.5590744018555
12/2/2020 10:50:00 AM, 12/2/2020 3:50:00 PM, 9.95207595825195
12/2/2020 10:51:00 AM, 12/2/2020 3:51:00 PM, 9.74307060241699
12/2/2020 10:52:00 AM, 12/2/2020 3:52:00 PM, 9.47455406188965
12/2/2020 10:53:00 AM, 12/2/2020 3:53:00 PM, 9.47455406188965
12/2/2020 10:54:00 AM, 12/2/2020 3:54:00 PM, 10.8435945510864
12/2/2020 10:55:00 AM, 12/2/2020 3:55:00 PM, 9.81430339813232
12/2/2020 10:56:00 AM, 12/2/2020 3:56:00 PM, 9.38780784606934
12/2/2020 10:57:00 AM, 12/2/2020 3:57:00 PM, 8.92857456207275
12/2/2020 10:58:00 AM, 12/2/2020 3:58:00 PM, 9.18808078765869
12/2/2020 10:59:00 AM, 12/2/2020 3:59:00 PM, 10.140118598938
12/2/2020 11:00:00 AM, 12/2/2020 4:00:00 PM, 9.77064609527588
12/2/2020 11:01:00 AM, 12/2/2020 4:01:00 PM, 9.4526538848877
12/2/2020 11:02:00 AM, 12/2/2020 4:02:00 PM, 10.8889856338501
12/2/2020 11:03:00 AM, 12/2/2020 4:03:00 PM, 10.1307363510132
12/2/2020 11:04:00 AM, 12/2/2020 4:04:00 PM, 8.39972877502441
12/2/2020 11:05:00 AM, 12/2/2020 4:05:00 PM, 8.05111789703369
12/2/2020 11:06:00 AM, 12/2/2020 4:06:00 PM, 9.0414924621582
12/2/2020 11:07:00 AM, 12/2/2020 4:07:00 PM, 9.18955993652344
12/2/2020 11:08:00 AM, 12/2/2020 4:08:00 PM, 10.2647504806519
12/2/2020 11:09:00 AM, 12/2/2020 4:09:00 PM, 9.75743293762207
12/2/2020 11:10:00 AM, 12/2/2020 4:10:00 PM, 10.3581867218018
12/2/2020 11:11:00 AM, 12/2/2020 4:11:00 PM, 10.8725786209106
12/2/2020 11:12:00 AM, 12/2/2020 4:12:00 PM, 12.3159132003784
12/2/2020 11:13:00 AM, 12/2/2020 4:13:00 PM, 12.0655460357666
12/2/2020 11:14:00 AM, 12/2/2020 4:14:00 PM, 12.521315574646
12/2/2020 11:15:00 AM, 12/2/2020 4:15:00 PM, 12.2757215499878
12/2/2020 11:16:00 AM, 12/2/2020 4:16:00 PM, 12.8016691207886
12/2/2020 11:17:00 AM, 12/2/2020 4:17:00 PM, 11.25426197052
12/2/2020 11:18:00 AM, 12/2/2020 4:18:00 PM, 11.0901975631714
12/2/2020 11:19:00 AM, 12/2/2020 4:19:00 PM, 11.4952516555786
12/2/2020 11:20:00 AM, 12/2/2020 4:20:00 PM, 10.4854459762573
12/2/2020 11:21:00 AM, 12/2/2020 4:21:00 PM, 9.89275550842285
12/2/2020 11:22:00 AM, 12/2/2020 4:22:00 PM, 9.92830753326416
12/2/2020 11:23:00 AM, 12/2/2020 4:23:00 PM, 9.34795093536377
12/2/2020 11:24:00 AM, 12/2/2020 4:24:00 PM, 9.34348392486572
12/2/2020 11:25:00 AM, 12/2/2020 4:25:00 PM, 10.7501544952393
12/2/2020 11:26:00 AM, 12/2/2020 4:26:00 PM, 11.6896953582764
12/2/2020 11:27:00 AM, 12/2/2020 4:27:00 PM, 11.6625642776489
12/2/2020 11:28:00 AM, 12/2/2020 4:28:00 PM, 12.3267059326172
12/2/2020 11:29:00 AM, 12/2/2020 4:29:00 PM, 10.4764442443848
12/2/2020 11:30:00 AM, 12/2/2020 4:30:00 PM, 12.2871379852295
12/2/2020 11:31:00 AM, 12/2/2020 4:31:00 PM, 9.47698020935059
12/2/2020 11:32:00 AM, 12/2/2020 4:32:00 PM, 9.22014331817627
12/2/2020 11:33:00 AM, 12/2/2020 4:33:00 PM, 9.96324062347412
12/2/2020 11:34:00 AM, 12/2/2020 4:34:00 PM, 9.77285194396973
12/2/2020 11:35:00 AM, 12/2/2020 4:35:00 PM, 9.95822238922119
12/2/2020 11:36:00 AM, 12/2/2020 4:36:00 PM, 9.8387565612793
12/2/2020 11:37:00 AM, 12/2/2020 4:37:00 PM, 10.3954763412476
12/2/2020 11:38:00 AM, 12/2/2020 4:38:00 PM, 9.4711971282959
12/2/2020 11:39:00 AM, 12/2/2020 4:39:00 PM, 10.2176465988159
12/2/2020 11:40:00 AM, 12/2/2020 4:40:00 PM, 11.564305305481
12/2/2020 11:41:00 AM, 12/2/2020 4:41:00 PM, 11.2029819488525
12/2/2020 11:42:00 AM, 12/2/2020 4:42:00 PM, 9.83023452758789
12/2/2020 11:43:00 AM, 12/2/2020 4:43:00 PM, 9.203932762146
12/2/2020 11:44:00 AM, 12/2/2020 4:44:00 PM, 10.3996210098267
12/2/2020 11:45:00 AM, 12/2/2020 4:45:00 PM, 7.79890203475952
12/2/2020 11:46:00 AM, 12/2/2020 4:46:00 PM, 8.90077114105225
12/2/2020 11:47:00 AM, 12/2/2020 4:47:00 PM, 9.9585542678833
12/2/2020 11:48:00 AM, 12/2/2020 4:48:00 PM, 9.57002258300781
12/2/2020 11:49:00 AM, 12/2/2020 4:49:00 PM, 10.6160697937012
12/2/2020 11:50:00 AM, 12/2/2020 4:50:00 PM, 12.7798910140991
12/2/2020 11:51:00 AM, 12/2/2020 4:51:00 PM, 12.4604625701904
12/2/2020 11:52:00 AM, 12/2/2020 4:52:00 PM, 13.8058404922485
12/2/2020 11:53:00 AM, 12/2/2020 4:53:00 PM, 12.9205656051636
12/2/2020 11:54:00 AM, 12/2/2020 4:54:00 PM, 12.9205656051636
12/2/2020 11:55:00 AM, 12/2/2020 4:55:00 PM, 12.1419429779053
12/2/2020 11:56:00 AM, 12/2/2020 4:56:00 PM, 12.111888885498
12/2/2020 11:57:00 AM, 12/2/2020 4:57:00 PM, 12.2059354782104
12/2/2020 11:58:00 AM, 12/2/2020 4:58:00 PM, 11.4912128448486
12/2/2020 11:59:00 AM, 12/2/2020 4:59:00 PM, 11.5770921707153
12/2/2020 12:00:00 PM, 12/2/2020 5:00:00 PM, 12.8850374221802
12/2/2020 12:01:00 PM, 12/2/2020 5:01:00 PM, 12.4121389389038
12/2/2020 12:02:00 PM, 12/2/2020 5:02:00 PM, 12.3289709091187
12/2/2020 12:03:00 PM, 12/2/2020 5:03:00 PM, 13.9736032485962
12/2/2020 12:04:00 PM, 12/2/2020 5:04:00 PM, 12.3606233596802
12/2/2020 12:05:00 PM, 12/2/2020 5:05:00 PM, 11.869610786438
12/2/2020 12:06:00 PM, 12/2/2020 5:06:00 PM, 11.3023738861084
12/2/2020 12:07:00 PM, 12/2/2020 5:07:00 PM, 9.51751518249512
12/2/2020 12:08:00 PM, 12/2/2020 5:08:00 PM, 12.6100282669067
12/2/2020 12:09:00 PM, 12/2/2020 5:09:00 PM, 13.4437122344971
12/2/2020 12:10:00 PM, 12/2/2020 5:10:00 PM, 12.5916728973389
12/2/2020 12:11:00 PM, 12/2/2020 5:11:00 PM, 12.1040620803833
12/2/2020 12:12:00 PM, 12/2/2020 5:12:00 PM, 11.051025390625
12/2/2020 12:13:00 PM, 12/2/2020 5:13:00 PM, 9.90165424346924
12/2/2020 12:14:00 PM, 12/2/2020 5:14:00 PM, 9.6953649520874
12/2/2020 12:15:00 PM, 12/2/2020 5:15:00 PM, 12.971248626709
12/2/2020 12:16:00 PM, 12/2/2020 5:16:00 PM, 13.8644895553589
12/2/2020 12:17:00 PM, 12/2/2020 5:17:00 PM, 15.3083801269531
12/2/2020 12:18:00 PM, 12/2/2020 5:18:00 PM, 14.5567417144775
12/2/2020 12:19:00 PM, 12/2/2020 5:19:00 PM, 13.9343786239624
12/2/2020 12:20:00 PM, 12/2/2020 5:20:00 PM, 14.0810995101929
12/2/2020 12:21:00 PM, 12/2/2020 5:21:00 PM, 13.9455585479736
12/2/2020 12:22:00 PM, 12/2/2020 5:22:00 PM, 14.0660190582275
12/2/2020 12:23:00 PM, 12/2/2020 5:23:00 PM, 13.5083990097046
12/2/2020 12:24:00 PM, 12/2/2020 5:24:00 PM, 12.8611326217651
12/2/2020 12:25:00 PM, 12/2/2020 5:25:00 PM, 12.543999671936
12/2/2020 12:26:00 PM, 12/2/2020 5:26:00 PM, 12.779146194458
12/2/2020 12:27:00 PM, 12/2/2020 5:27:00 PM, 12.1580829620361
12/2/2020 12:28:00 PM, 12/2/2020 5:28:00 PM, 11.3360557556152
12/2/2020 12:29:00 PM, 12/2/2020 5:29:00 PM, 12.9577884674072
12/2/2020 12:30:00 PM, 12/2/2020 5:30:00 PM, 15.2404289245605
12/2/2020 12:31:00 PM, 12/2/2020 5:31:00 PM, 11.4319162368774
12/2/2020 12:32:00 PM, 12/2/2020 5:32:00 PM, 13.1165895462036
12/2/2020 12:33:00 PM, 12/2/2020 5:33:00 PM, 13.386833190918
12/2/2020 12:34:00 PM, 12/2/2020 5:34:00 PM, 13.5857076644897
12/2/2020 12:35:00 PM, 12/2/2020 5:35:00 PM, 12.9722595214844
12/2/2020 12:36:00 PM, 12/2/2020 5:36:00 PM, 17.5121803283691
12/2/2020 12:37:00 PM, 12/2/2020 5:37:00 PM, 18.1236152648926
12/2/2020 12:38:00 PM, 12/2/2020 5:38:00 PM, 18.4253520965576
12/2/2020 12:39:00 PM, 12/2/2020 5:39:00 PM, 17.905309677124
12/2/2020 12:40:00 PM, 12/2/2020 5:40:00 PM, 16.3605155944824
12/2/2020 12:41:00 PM, 12/2/2020 5:41:00 PM, 15.0950222015381
12/2/2020 12:42:00 PM, 12/2/2020 5:42:00 PM, 12.3870038986206
12/2/2020 12:43:00 PM, 12/2/2020 5:43:00 PM, 11.2718830108643
12/2/2020 12:44:00 PM, 12/2/2020 5:44:00 PM, 12.4502983093262
12/2/2020 12:45:00 PM, 12/2/2020 5:45:00 PM, 12.6172571182251
12/2/2020 12:46:00 PM, 12/2/2020 5:46:00 PM, 10.3268384933472
12/2/2020 12:47:00 PM, 12/2/2020 5:47:00 PM, 11.4872055053711
12/2/2020 12:48:00 PM, 12/2/2020 5:48:00 PM, 12.3365745544434
12/2/2020 12:49:00 PM, 12/2/2020 5:49:00 PM, 15.158787727356
12/2/2020 12:50:00 PM, 12/2/2020 5:50:00 PM, 12.9056348800659
12/2/2020 12:51:00 PM, 12/2/2020 5:51:00 PM, 11.2636375427246
12/2/2020 12:52:00 PM, 12/2/2020 5:52:00 PM, 12.6404590606689
12/2/2020 12:53:00 PM, 12/2/2020 5:53:00 PM, 14.7260370254517
12/2/2020 12:54:00 PM, 12/2/2020 5:54:00 PM, 13.3789930343628
12/2/2020 12:55:00 PM, 12/2/2020 5:55:00 PM, 13.3789930343628
12/2/2020 12:56:00 PM, 12/2/2020 5:56:00 PM, 14.5938587188721
12/2/2020 12:57:00 PM, 12/2/2020 5:57:00 PM, 14.7473392486572
12/2/2020 12:58:00 PM, 12/2/2020 5:58:00 PM, 15.7347393035889
12/2/2020 12:59:00 PM, 12/2/2020 5:59:00 PM, 15.2383346557617
12/2/2020 1:00:00 PM, 12/2/2020 6:00:00 PM, 12.9961204528809
12/2/2020 1:01:00 PM, 12/2/2020 6:01:00 PM, 14.3915338516235
12/2/2020 1:02:00 PM, 12/2/2020 6:02:00 PM, 13.4288063049316
12/2/2020 1:03:00 PM, 12/2/2020 6:03:00 PM, 13.407567024231
12/2/2020 1:04:00 PM, 12/2/2020 6:04:00 PM, 15.5635948181152
12/2/2020 1:05:00 PM, 12/2/2020 6:05:00 PM, 13.9371948242187
12/2/2020 1:06:00 PM, 12/2/2020 6:06:00 PM, 15.4704284667969
12/2/2020 1:07:00 PM, 12/2/2020 6:07:00 PM, 14.0499639511108
12/2/2020 1:08:00 PM, 12/2/2020 6:08:00 PM, 14.6021337509155
12/2/2020 1:09:00 PM, 12/2/2020 6:09:00 PM, 16.1941375732422
12/2/2020 1:10:00 PM, 12/2/2020 6:10:00 PM, 12.3354244232178
12/2/2020 1:11:00 PM, 12/2/2020 6:11:00 PM, 12.0831775665283
12/2/2020 1:12:00 PM, 12/2/2020 6:12:00 PM, 13.303126335144
12/2/2020 1:13:00 PM, 12/2/2020 6:13:00 PM, 12.8652582168579
12/2/2020 1:14:00 PM, 12/2/2020 6:14:00 PM, 12.3892002105713
12/2/2020 1:15:00 PM, 12/2/2020 6:15:00 PM, 14.0615081787109
12/2/2020 1:16:00 PM, 12/2/2020 6:16:00 PM, 12.1507654190063
12/2/2020 1:17:00 PM, 12/2/2020 6:17:00 PM, 12.8032503128052
12/2/2020 1:18:00 PM, 12/2/2020 6:18:00 PM, 13.5160140991211
12/2/2020 1:19:00 PM, 12/2/2020 6:19:00 PM, 13.4806442260742
12/2/2020 1:20:00 PM, 12/2/2020 6:20:00 PM, 13.8431825637817
12/2/2020 1:21:00 PM, 12/2/2020 6:21:00 PM, 15.462119102478
12/2/2020 1:22:00 PM, 12/2/2020 6:22:00 PM, 14.273796081543
12/2/2020 1:23:00 PM, 12/2/2020 6:23:00 PM, 13.9145164489746
12/2/2020 1:24:00 PM, 12/2/2020 6:24:00 PM, 14.535530090332
12/2/2020 1:25:00 PM, 12/2/2020 6:25:00 PM, 14.2935619354248
12/2/2020 1:26:00 PM, 12/2/2020 6:26:00 PM, 13.0746040344238
12/2/2020 1:27:00 PM, 12/2/2020 6:27:00 PM, 10.4745388031006
12/2/2020 1:28:00 PM, 12/2/2020 6:28:00 PM, 9.22907543182373
12/2/2020 1:29:00 PM, 12/2/2020 6:29:00 PM, 9.54983043670654
12/2/2020 1:30:00 PM, 12/2/2020 6:30:00 PM, 9.69573974609375
12/2/2020 1:31:00 PM, 12/2/2020 6:31:00 PM, 8.59630870819092
12/2/2020 1:32:00 PM, 12/2/2020 6:32:00 PM, 8.18610382080078
12/2/2020 1:33:00 PM, 12/2/2020 6:33:00 PM, 10.0048446655273
12/2/2020 1:34:00 PM, 12/2/2020 6:34:00 PM, 8.77678775787354
12/2/2020 1:35:00 PM, 12/2/2020 6:35:00 PM, 9.55450916290283
12/2/2020 1:36:00 PM, 12/2/2020 6:36:00 PM, 11.1121473312378
12/2/2020 1:37:00 PM, 12/2/2020 6:37:00 PM, 10.9360065460205
12/2/2020 1:38:00 PM, 12/2/2020 6:38:00 PM, 9.18371677398682
12/2/2020 1:39:00 PM, 12/2/2020 6:39:00 PM, 11.7445659637451
12/2/2020 1:40:00 PM, 12/2/2020 6:40:00 PM, 11.7581357955933
12/2/2020 1:41:00 PM, 12/2/2020 6:41:00 PM, 12.2266540527344
12/2/2020 1:42:00 PM, 12/2/2020 6:42:00 PM, 10.5754413604736
12/2/2020 1:43:00 PM, 12/2/2020 6:43:00 PM, 9.43923377990723
12/2/2020 1:44:00 PM, 12/2/2020 6:44:00 PM, 10.2898693084717
12/2/2020 1:45:00 PM, 12/2/2020 6:45:00 PM, 9.4154748916626
12/2/2020 1:46:00 PM, 12/2/2020 6:46:00 PM, 10.959493637085
12/2/2020 1:47:00 PM, 12/2/2020 6:47:00 PM, 10.3803033828735
12/2/2020 1:48:00 PM, 12/2/2020 6:48:00 PM, 10.0650205612183
12/2/2020 1:49:00 PM, 12/2/2020 6:49:00 PM, 10.0397443771362
12/2/2020 1:50:00 PM, 12/2/2020 6:50:00 PM, 10.7720947265625
12/2/2020 1:51:00 PM, 12/2/2020 6:51:00 PM, 11.4875745773315
12/2/2020 1:52:00 PM, 12/2/2020 6:52:00 PM, 13.2350807189941
12/2/2020 1:53:00 PM, 12/2/2020 6:53:00 PM, 12.7256660461426
12/2/2020 1:54:00 PM, 12/2/2020 6:54:00 PM, 12.868408203125
12/2/2020 1:55:00 PM, 12/2/2020 6:55:00 PM, 10.4244689941406
12/2/2020 1:56:00 PM, 12/2/2020 6:56:00 PM, 10.4244689941406
12/2/2020 1:57:00 PM, 12/2/2020 6:57:00 PM, 9.86901664733887
12/2/2020 1:58:00 PM, 12/2/2020 6:58:00 PM, 10.7173757553101
12/2/2020 1:59:00 PM, 12/2/2020 6:59:00 PM, 11.7758474349976
12/2/2020 2:00:00 PM, 12/2/2020 7:00:00 PM, 12.6588087081909
12/2/2020 2:01:00 PM, 12/2/2020 7:01:00 PM, 9.86316585540771
12/2/2020 2:02:00 PM, 12/2/2020 7:02:00 PM, 10.9541397094727
12/2/2020 2:03:00 PM, 12/2/2020 7:03:00 PM, 13.6768007278442
12/2/2020 2:04:00 PM, 12/2/2020 7:04:00 PM, 13.2144708633423
12/2/2020 2:05:00 PM, 12/2/2020 7:05:00 PM, 12.1540174484253
12/2/2020 2:06:00 PM, 12/2/2020 7:06:00 PM, 15.2495489120483
12/2/2020 2:07:00 PM, 12/2/2020 7:07:00 PM, 12.0980577468872
12/2/2020 2:08:00 PM, 12/2/2020 7:08:00 PM, 11.59019947052
12/2/2020 2:09:00 PM, 12/2/2020 7:09:00 PM, 11.1704082489014
12/2/2020 2:10:00 PM, 12/2/2020 7:10:00 PM, 10.1016330718994
12/2/2020 2:11:00 PM, 12/2/2020 7:11:00 PM, 9.39922714233398
12/2/2020 2:12:00 PM, 12/2/2020 7:12:00 PM, 9.99866199493408
12/2/2020 2:13:00 PM, 12/2/2020 7:13:00 PM, 9.07915878295898
12/2/2020 2:14:00 PM, 12/2/2020 7:14:00 PM, 9.44864368438721
12/2/2020 2:15:00 PM, 12/2/2020 7:15:00 PM, 10.6789627075195
12/2/2020 2:16:00 PM, 12/2/2020 7:16:00 PM, 11.4640798568726
12/2/2020 2:17:00 PM, 12/2/2020 7:17:00 PM, 12.317156791687
12/2/2020 2:18:00 PM, 12/2/2020 7:18:00 PM, 12.0922927856445
12/2/2020 2:19:00 PM, 12/2/2020 7:19:00 PM, 12.0391654968262
12/2/2020 2:20:00 PM, 12/2/2020 7:20:00 PM, 11.3854465484619
12/2/2020 2:21:00 PM, 12/2/2020 7:21:00 PM, 11.1923923492432
12/2/2020 2:22:00 PM, 12/2/2020 7:22:00 PM, 10.9659299850464
12/2/2020 2:23:00 PM, 12/2/2020 7:23:00 PM, 11.2543525695801
12/2/2020 2:24:00 PM, 12/2/2020 7:24:00 PM, 12.5966882705688
12/2/2020 2:25:00 PM, 12/2/2020 7:25:00 PM, 12.7673959732056
12/2/2020 2:26:00 PM, 12/2/2020 7:26:00 PM, 16.9352741241455
12/2/2020 2:27:00 PM, 12/2/2020 7:27:00 PM, 16.6516723632813
12/2/2020 2:28:00 PM, 12/2/2020 7:28:00 PM, 13.2542896270752
12/2/2020 2:29:00 PM, 12/2/2020 7:29:00 PM, 15.232723236084
12/2/2020 2:30:00 PM, 12/2/2020 7:30:00 PM, 13.3717565536499
12/2/2020 2:31:00 PM, 12/2/2020 7:31:00 PM, 9.79362010955811
12/2/2020 2:32:00 PM, 12/2/2020 7:32:00 PM, 9.70168590545654
12/2/2020 2:33:00 PM, 12/2/2020 7:33:00 PM, 10.4370975494385
12/2/2020 2:34:00 PM, 12/2/2020 7:34:00 PM, 12.8448896408081
12/2/2020 2:35:00 PM, 12/2/2020 7:35:00 PM, 14.4440488815308
12/2/2020 2:36:00 PM, 12/2/2020 7:36:00 PM, 16.2056217193604
12/2/2020 2:37:00 PM, 12/2/2020 7:37:00 PM, 15.1135902404785
12/2/2020 2:38:00 PM, 12/2/2020 7:38:00 PM, 12.8840637207031
12/2/2020 2:39:00 PM, 12/2/2020 7:39:00 PM, 12.1537055969238
12/2/2020 2:40:00 PM, 12/2/2020 7:40:00 PM, 10.5524282455444
12/2/2020 2:41:00 PM, 12/2/2020 7:41:00 PM, 9.50026988983154
12/2/2020 2:42:00 PM, 12/2/2020 7:42:00 PM, 8.32188034057617
12/2/2020 2:43:00 PM, 12/2/2020 7:43:00 PM, 7.85625696182251
12/2/2020 2:44:00 PM, 12/2/2020 7:44:00 PM, 8.40380954742432
12/2/2020 2:45:00 PM, 12/2/2020 7:45:00 PM, 8.59878444671631
12/2/2020 2:46:00 PM, 12/2/2020 7:46:00 PM, 9.22846031188965
12/2/2020 2:47:00 PM, 12/2/2020 7:47:00 PM, 8.88147163391113
12/2/2020 2:48:00 PM, 12/2/2020 7:48:00 PM, 9.49268054962158
12/2/2020 2:49:00 PM, 12/2/2020 7:49:00 PM, 10.6557912826538
12/2/2020 2:50:00 PM, 12/2/2020 7:50:00 PM, 11.4914045333862
12/2/2020 2:51:00 PM, 12/2/2020 7:51:00 PM, 11.2965641021729
12/2/2020 2:52:00 PM, 12/2/2020 7:52:00 PM, 12.4846353530884
12/2/2020 2:53:00 PM, 12/2/2020 7:53:00 PM, 10.4108743667603
12/2/2020 2:54:00 PM, 12/2/2020 7:54:00 PM, 9.36558246612549
12/2/2020 2:55:00 PM, 12/2/2020 7:55:00 PM, 9.82006072998047
12/2/2020 2:56:00 PM, 12/2/2020 7:56:00 PM, 8.97552013397217
12/2/2020 2:57:00 PM, 12/2/2020 7:57:00 PM, 8.97552013397217
12/2/2020 2:58:00 PM, 12/2/2020 7:58:00 PM, 9.0896577835083
12/2/2020 2:59:00 PM, 12/2/2020 7:59:00 PM, 13.3393220901489
12/2/2020 3:00:00 PM, 12/2/2020 8:00:00 PM, 13.7337627410889
12/2/2020 3:01:00 PM, 12/2/2020 8:01:00 PM, 11.2158756256104
12/2/2020 3:02:00 PM, 12/2/2020 8:02:00 PM, 7.70987892150879
12/2/2020 3:03:00 PM, 12/2/2020 8:03:00 PM, 8.32951354980469
12/2/2020 3:04:00 PM, 12/2/2020 8:04:00 PM, 10.0967979431152
12/2/2020 3:05:00 PM, 12/2/2020 8:05:00 PM, 11.8382797241211
12/2/2020 3:06:00 PM, 12/2/2020 8:06:00 PM, 9.62129783630371
12/2/2020 3:07:00 PM, 12/2/2020 8:07:00 PM, 10.0910730361938
12/2/2020 3:08:00 PM, 12/2/2020 8:08:00 PM, 11.351863861084
12/2/2020 3:09:00 PM, 12/2/2020 8:09:00 PM, 11.9014644622803
12/2/2020 3:10:00 PM, 12/2/2020 8:10:00 PM, 11.1111059188843
12/2/2020 3:11:00 PM, 12/2/2020 8:11:00 PM, 10.7178182601929
12/2/2020 3:12:00 PM, 12/2/2020 8:12:00 PM, 11.1685218811035
12/2/2020 3:13:00 PM, 12/2/2020 8:13:00 PM, 9.23838996887207
12/2/2020 3:14:00 PM, 12/2/2020 8:14:00 PM, 8.09078502655029
12/2/2020 3:15:00 PM, 12/2/2020 8:15:00 PM, 8.57942199707031
12/2/2020 3:16:00 PM, 12/2/2020 8:16:00 PM, 9.75809288024902
12/2/2020 3:17:00 PM, 12/2/2020 8:17:00 PM, 10.6692323684692
12/2/2020 3:18:00 PM, 12/2/2020 8:18:00 PM, 11.4561557769775
12/2/2020 3:19:00 PM, 12/2/2020 8:19:00 PM, 9.88453769683838
12/2/2020 3:20:00 PM, 12/2/2020 8:20:00 PM, 8.52716636657715
12/2/2020 3:21:00 PM, 12/2/2020 8:21:00 PM, 7.92535448074341
12/2/2020 3:22:00 PM, 12/2/2020 8:22:00 PM, 8.81997585296631
12/2/2020 3:23:00 PM, 12/2/2020 8:23:00 PM, 11.3958034515381
12/2/2020 3:24:00 PM, 12/2/2020 8:24:00 PM, 12.5889339447021
12/2/2020 3:25:00 PM, 12/2/2020 8:25:00 PM, 10.5161619186401
12/2/2020 3:26:00 PM, 12/2/2020 8:26:00 PM, 10.5946617126465
12/2/2020 3:27:00 PM, 12/2/2020 8:27:00 PM, 9.05127143859863
12/2/2020 3:28:00 PM, 12/2/2020 8:28:00 PM, 8.482008934021
12/2/2020 3:29:00 PM, 12/2/2020 8:29:00 PM, 8.879807472229
12/2/2020 3:30:00 PM, 12/2/2020 8:30:00 PM, 8.45888996124268
12/2/2020 3:31:00 PM, 12/2/2020 8:31:00 PM, 8.86209297180176
12/2/2020 3:32:00 PM, 12/2/2020 8:32:00 PM, 10.1157197952271
12/2/2020 3:33:00 PM, 12/2/2020 8:33:00 PM, 10.1284465789795
12/2/2020 3:34:00 PM, 12/2/2020 8:34:00 PM, 11.8204793930054
12/2/2020 3:35:00 PM, 12/2/2020 8:35:00 PM, 11.8386144638062
12/2/2020 3:36:00 PM, 12/2/2020 8:36:00 PM, 10.9332189559937
12/2/2020 3:37:00 PM, 12/2/2020 8:37:00 PM, 11.2242317199707
12/2/2020 3:38:00 PM, 12/2/2020 8:38:00 PM, 11.2582054138184
12/2/2020 3:39:00 PM, 12/2/2020 8:39:00 PM, 8.91455364227295
12/2/2020 3:40:00 PM, 12/2/2020 8:40:00 PM, 7.94832134246826
12/2/2020 3:41:00 PM, 12/2/2020 8:41:00 PM, 9.24310111999512
12/2/2020 3:42:00 PM, 12/2/2020 8:42:00 PM, 8.427978515625
12/2/2020 3:43:00 PM, 12/2/2020 8:43:00 PM, 10.623631477356
12/2/2020 3:44:00 PM, 12/2/2020 8:44:00 PM, 12.083966255188
12/2/2020 3:45:00 PM, 12/2/2020 8:45:00 PM, 10.7986030578613
12/2/2020 3:46:00 PM, 12/2/2020 8:46:00 PM, 11.2036209106445
12/2/2020 3:47:00 PM, 12/2/2020 8:47:00 PM, 10.3888330459595
12/2/2020 3:48:00 PM, 12/2/2020 8:48:00 PM, 10.6450033187866
12/2/2020 3:49:00 PM, 12/2/2020 8:49:00 PM, 10.5028305053711
12/2/2020 3:50:00 PM, 12/2/2020 8:50:00 PM, 9.46121215820313
12/2/2020 3:51:00 PM, 12/2/2020 8:51:00 PM, 12.4612379074097
12/2/2020 3:52:00 PM, 12/2/2020 8:52:00 PM, 13.362114906311
12/2/2020 3:53:00 PM, 12/2/2020 8:53:00 PM, 12.6796836853027
12/2/2020 3:54:00 PM, 12/2/2020 8:54:00 PM, 8.83671283721924
12/2/2020 3:55:00 PM, 12/2/2020 8:55:00 PM, 10.6730575561523
12/2/2020 3:56:00 PM, 12/2/2020 8:56:00 PM, 9.41403579711914
12/2/2020 3:57:00 PM, 12/2/2020 8:57:00 PM, 10.2206716537476
12/2/2020 3:58:00 PM, 12/2/2020 8:58:00 PM, 10.2206716537476
12/2/2020 3:59:00 PM, 12/2/2020 8:59:00 PM, 10.2206716537476
12/2/2020 4:00:00 PM, 12/2/2020 9:00:00 PM, 12.9166431427002
12/2/2020 4:01:00 PM, 12/2/2020 9:01:00 PM, 12.0564794540405
12/2/2020 4:02:00 PM, 12/2/2020 9:02:00 PM, 13.1640071868896
12/2/2020 4:03:00 PM, 12/2/2020 9:03:00 PM, 9.39135551452637
12/2/2020 4:04:00 PM, 12/2/2020 9:04:00 PM, 8.28256416320801
12/2/2020 4:05:00 PM, 12/2/2020 9:05:00 PM, 10.3940906524658
12/2/2020 4:06:00 PM, 12/2/2020 9:06:00 PM, 11.6568384170532
12/2/2020 4:07:00 PM, 12/2/2020 9:07:00 PM, 11.6883058547974
12/2/2020 4:08:00 PM, 12/2/2020 9:08:00 PM, 10.9643754959106
12/2/2020 4:09:00 PM, 12/2/2020 9:09:00 PM, 9.26831436157227
12/2/2020 4:10:00 PM, 12/2/2020 9:10:00 PM, 9.61824607849121
12/2/2020 4:11:00 PM, 12/2/2020 9:11:00 PM, 9.14754962921143
12/2/2020 4:12:00 PM, 12/2/2020 9:12:00 PM, 10.5827236175537
12/2/2020 4:13:00 PM, 12/2/2020 9:13:00 PM, 11.1157341003418
12/2/2020 4:14:00 PM, 12/2/2020 9:14:00 PM, 10.4035634994507
12/2/2020 4:15:00 PM, 12/2/2020 9:15:00 PM, 12.1550464630127
12/2/2020 4:16:00 PM, 12/2/2020 9:16:00 PM, 12.7192850112915
12/2/2020 4:17:00 PM, 12/2/2020 9:17:00 PM, 11.3762588500977
12/2/2020 4:18:00 PM, 12/2/2020 9:18:00 PM, 11.622932434082
12/2/2020 4:19:00 PM, 12/2/2020 9:19:00 PM, 13.2032470703125
12/2/2020 4:20:00 PM, 12/2/2020 9:20:00 PM, 13.7985706329346
12/2/2020 4:21:00 PM, 12/2/2020 9:21:00 PM, 13.7325220108032
12/2/2020 4:22:00 PM, 12/2/2020 9:22:00 PM, 12.0194149017334
12/2/2020 4:23:00 PM, 12/2/2020 9:23:00 PM, 14.4873418807983
12/2/2020 4:24:00 PM, 12/2/2020 9:24:00 PM, 11.6859712600708
12/2/2020 4:25:00 PM, 12/2/2020 9:25:00 PM, 13.7015171051025
12/2/2020 4:26:00 PM, 12/2/2020 9:26:00 PM, 15.0050582885742
12/2/2020 4:27:00 PM, 12/2/2020 9:27:00 PM, 13.8543004989624
12/2/2020 4:28:00 PM, 12/2/2020 9:28:00 PM, 14.7892618179321
12/2/2020 4:29:00 PM, 12/2/2020 9:29:00 PM, 16.2462959289551
12/2/2020 4:30:00 PM, 12/2/2020 9:30:00 PM, 14.7250995635986
12/2/2020 4:31:00 PM, 12/2/2020 9:31:00 PM, 14.8018198013306
12/2/2020 4:32:00 PM, 12/2/2020 9:32:00 PM, 14.1098079681396
12/2/2020 4:33:00 PM, 12/2/2020 9:33:00 PM, 12.8800191879272
12/2/2020 4:34:00 PM, 12/2/2020 9:34:00 PM, 12.9694957733154
12/2/2020 4:35:00 PM, 12/2/2020 9:35:00 PM, 13.825553894043
12/2/2020 4:36:00 PM, 12/2/2020 9:36:00 PM, 11.160364151001
12/2/2020 4:37:00 PM, 12/2/2020 9:37:00 PM, 12.1396636962891
12/2/2020 4:38:00 PM, 12/2/2020 9:38:00 PM, 14.428243637085
12/2/2020 4:39:00 PM, 12/2/2020 9:39:00 PM, 13.6953058242798
12/2/2020 4:40:00 PM, 12/2/2020 9:40:00 PM, 12.5818452835083
12/2/2020 4:41:00 PM, 12/2/2020 9:41:00 PM, 12.5900449752808
12/2/2020 4:42:00 PM, 12/2/2020 9:42:00 PM, 12.5156469345093
12/2/2020 4:43:00 PM, 12/2/2020 9:43:00 PM, 13.9019575119019
12/2/2020 4:44:00 PM, 12/2/2020 9:44:00 PM, 13.6659812927246
12/2/2020 4:45:00 PM, 12/2/2020 9:45:00 PM, 12.1743650436401
12/2/2020 4:46:00 PM, 12/2/2020 9:46:00 PM, 12.840446472168
12/2/2020 4:47:00 PM, 12/2/2020 9:47:00 PM, 13.63205909729
12/2/2020 4:48:00 PM, 12/2/2020 9:48:00 PM, 14.2765684127808
12/2/2020 4:49:00 PM, 12/2/2020 9:49:00 PM, 16.5698680877686
12/2/2020 4:50:00 PM, 12/2/2020 9:50:00 PM, 14.9513645172119
12/2/2020 4:51:00 PM, 12/2/2020 9:51:00 PM, 15.1412715911865
12/2/2020 4:52:00 PM, 12/2/2020 9:52:00 PM, 14.3089590072632
12/2/2020 4:53:00 PM, 12/2/2020 9:53:00 PM, 16.3866004943848
12/2/2020 4:54:00 PM, 12/2/2020 9:54:00 PM, 15.0938997268677
12/2/2020 4:55:00 PM, 12/2/2020 9:55:00 PM, 14.0677118301392
12/2/2020 4:56:00 PM, 12/2/2020 9:56:00 PM, 16.8473339080811
12/2/2020 4:57:00 PM, 12/2/2020 9:57:00 PM, 17.0789413452148
12/2/2020 4:58:00 PM, 12/2/2020 9:58:00 PM, 17.2182159423828
12/2/2020 4:59:00 PM, 12/2/2020 9:59:00 PM, 17.2182159423828
12/2/2020 5:00:00 PM, 12/2/2020 10:00:00 PM, 17.2182159423828
12/2/2020 5:01:00 PM, 12/2/2020 10:01:00 PM, 17.2968578338623
12/2/2020 5:02:00 PM, 12/2/2020 10:02:00 PM, 16.4247989654541
12/2/2020 5:03:00 PM, 12/2/2020 10:03:00 PM, 16.4702434539795
12/2/2020 5:04:00 PM, 12/2/2020 10:04:00 PM, 15.3411083221436
12/2/2020 5:05:00 PM, 12/2/2020 10:05:00 PM, 16.3235950469971
12/2/2020 5:06:00 PM, 12/2/2020 10:06:00 PM, 17.663106918335
12/2/2020 5:07:00 PM, 12/2/2020 10:07:00 PM, 15.3068132400513
12/2/2020 5:08:00 PM, 12/2/2020 10:08:00 PM, 14.5930376052856
12/2/2020 5:09:00 PM, 12/2/2020 10:09:00 PM, 16.0477046966553
12/2/2020 5:10:00 PM, 12/2/2020 10:10:00 PM, 15.8521156311035
12/2/2020 5:11:00 PM, 12/2/2020 10:11:00 PM, 15.9618787765503
12/2/2020 5:12:00 PM, 12/2/2020 10:12:00 PM, 16.8346996307373
12/2/2020 5:13:00 PM, 12/2/2020 10:13:00 PM, 18.6442699432373
12/2/2020 5:14:00 PM, 12/2/2020 10:14:00 PM, 17.3878288269043
12/2/2020 5:15:00 PM, 12/2/2020 10:15:00 PM, 19.1098747253418
12/2/2020 5:16:00 PM, 12/2/2020 10:16:00 PM, 20.6551761627197
12/2/2020 5:17:00 PM, 12/2/2020 10:17:00 PM, 19.5789260864258
12/2/2020 5:18:00 PM, 12/2/2020 10:18:00 PM, 18.916862487793
12/2/2020 5:19:00 PM, 12/2/2020 10:19:00 PM, 19.0964107513428
12/2/2020 5:20:00 PM, 12/2/2020 10:20:00 PM, 17.5027370452881
12/2/2020 5:21:00 PM, 12/2/2020 10:21:00 PM, 18.8695297241211
12/2/2020 5:22:00 PM, 12/2/2020 10:22:00 PM, 20.7733097076416
12/2/2020 5:23:00 PM, 12/2/2020 10:23:00 PM, 20.1359558105469
12/2/2020 5:24:00 PM, 12/2/2020 10:24:00 PM, 18.3391151428223
12/2/2020 5:25:00 PM, 12/2/2020 10:25:00 PM, 19.8838138580322
12/2/2020 5:26:00 PM, 12/2/2020 10:26:00 PM, 20.2763481140137
12/2/2020 5:27:00 PM, 12/2/2020 10:27:00 PM, 20.676965713501
12/2/2020 5:28:00 PM, 12/2/2020 10:28:00 PM, 20.1285037994385
12/2/2020 5:29:00 PM, 12/2/2020 10:29:00 PM, 22.3301963806152
12/2/2020 5:30:00 PM, 12/2/2020 10:30:00 PM, 22.322322845459
12/2/2020 5:31:00 PM, 12/2/2020 10:31:00 PM, 22.678050994873
12/2/2020 5:32:00 PM, 12/2/2020 10:32:00 PM, 20.4588718414307
12/2/2020 5:33:00 PM, 12/2/2020 10:33:00 PM, 19.4801139831543
12/2/2020 5:34:00 PM, 12/2/2020 10:34:00 PM, 19.3736343383789
12/2/2020 5:35:00 PM, 12/2/2020 10:35:00 PM, 19.3025035858154
12/2/2020 5:36:00 PM, 12/2/2020 10:36:00 PM, 20.9275550842285
12/2/2020 5:37:00 PM, 12/2/2020 10:37:00 PM, 20.136209487915
12/2/2020 5:38:00 PM, 12/2/2020 10:38:00 PM, 18.9250869750977
12/2/2020 5:39:00 PM, 12/2/2020 10:39:00 PM, 19.0542869567871
12/2/2020 5:40:00 PM, 12/2/2020 10:40:00 PM, 21.6874885559082
12/2/2020 5:41:00 PM, 12/2/2020 10:41:00 PM, 19.5260963439941
12/2/2020 5:42:00 PM, 12/2/2020 10:42:00 PM, 20.6978492736816
12/2/2020 5:43:00 PM, 12/2/2020 10:43:00 PM, 19.7612228393555
12/2/2020 5:44:00 PM, 12/2/2020 10:44:00 PM, 18.1476211547852
12/2/2020 5:45:00 PM, 12/2/2020 10:45:00 PM, 17.5490589141846
12/2/2020 5:46:00 PM, 12/2/2020 10:46:00 PM, 17.1119518280029
12/2/2020 5:47:00 PM, 12/2/2020 10:47:00 PM, 15.7889184951782
12/2/2020 5:48:00 PM, 12/2/2020 10:48:00 PM, 19.1887798309326
12/2/2020 5:49:00 PM, 12/2/2020 10:49:00 PM, 17.3676300048828
12/2/2020 5:50:00 PM, 12/2/2020 10:50:00 PM, 15.0946760177612
12/2/2020 5:51:00 PM, 12/2/2020 10:51:00 PM, 16.6668071746826
12/2/2020 5:52:00 PM, 12/2/2020 10:52:00 PM, 15.7632932662964
12/2/2020 5:53:00 PM, 12/2/2020 10:53:00 PM, 17.5286407470703
12/2/2020 5:54:00 PM, 12/2/2020 10:54:00 PM, 16.2472457885742
12/2/2020 5:55:00 PM, 12/2/2020 10:55:00 PM, 16.2516422271729
12/2/2020 5:56:00 PM, 12/2/2020 10:56:00 PM, 16.0096874237061
12/2/2020 5:57:00 PM, 12/2/2020 10:57:00 PM, 15.8722248077393
12/2/2020 5:58:00 PM, 12/2/2020 10:58:00 PM, 17.7519512176514
12/2/2020 5:59:00 PM, 12/2/2020 10:59:00 PM, 17.3355083465576
12/2/2020 6:00:00 PM, 12/2/2020 11:00:00 PM, 17.1976661682129
12/2/2020 6:01:00 PM, 12/2/2020 11:01:00 PM, 17.1976661682129
12/2/2020 6:02:00 PM, 12/2/2020 11:02:00 PM, 15.035192489624
12/2/2020 6:03:00 PM, 12/2/2020 11:03:00 PM, 14.7290496826172
12/2/2020 6:04:00 PM, 12/2/2020 11:04:00 PM, 16.5513000488281
12/2/2020 6:05:00 PM, 12/2/2020 11:05:00 PM, 16.3721008300781
12/2/2020 6:06:00 PM, 12/2/2020 11:06:00 PM, 16.6253089904785
12/2/2020 6:07:00 PM, 12/2/2020 11:07:00 PM, 16.896951675415
12/2/2020 6:08:00 PM, 12/2/2020 11:08:00 PM, 14.8486843109131
12/2/2020 6:09:00 PM, 12/2/2020 11:09:00 PM, 15.1918478012085
12/2/2020 6:10:00 PM, 12/2/2020 11:10:00 PM, 15.955470085144
12/2/2020 6:11:00 PM, 12/2/2020 11:11:00 PM, 16.223560333252
12/2/2020 6:12:00 PM, 12/2/2020 11:12:00 PM, 16.1679744720459
12/2/2020 6:13:00 PM, 12/2/2020 11:13:00 PM, 15.9249057769775
12/2/2020 6:14:00 PM, 12/2/2020 11:14:00 PM, 14.7618865966797
12/2/2020 6:15:00 PM, 12/2/2020 11:15:00 PM, 17.183198928833
12/2/2020 6:16:00 PM, 12/2/2020 11:16:00 PM, 16.0562572479248
12/2/2020 6:17:00 PM, 12/2/2020 11:17:00 PM, 14.3020286560059
12/2/2020 6:18:00 PM, 12/2/2020 11:18:00 PM, 13.5257406234741
12/2/2020 6:19:00 PM, 12/2/2020 11:19:00 PM, 15.0236797332764
12/2/2020 6:20:00 PM, 12/2/2020 11:20:00 PM, 15.7839078903198
12/2/2020 6:21:00 PM, 12/2/2020 11:21:00 PM, 17.5017490386963
12/2/2020 6:22:00 PM, 12/2/2020 11:22:00 PM, 16.3722705841064
12/2/2020 6:23:00 PM, 12/2/2020 11:23:00 PM, 17.0781593322754
12/2/2020 6:24:00 PM, 12/2/2020 11:24:00 PM, 17.2559928894043
12/2/2020 6:25:00 PM, 12/2/2020 11:25:00 PM, 16.1697120666504
12/2/2020 6:26:00 PM, 12/2/2020 11:26:00 PM, 15.3834066390991
12/2/2020 6:27:00 PM, 12/2/2020 11:27:00 PM, 17.8772239685059
12/2/2020 6:28:00 PM, 12/2/2020 11:28:00 PM, 17.3613090515137
12/2/2020 6:29:00 PM, 12/2/2020 11:29:00 PM, 18.2612628936768
12/2/2020 6:30:00 PM, 12/2/2020 11:30:00 PM, 19.217306137085
12/2/2020 6:31:00 PM, 12/2/2020 11:31:00 PM, 17.4662742614746
12/2/2020 6:32:00 PM, 12/2/2020 11:32:00 PM, 17.4722328186035
12/2/2020 6:33:00 PM, 12/2/2020 11:33:00 PM, 16.9385261535645
12/2/2020 6:34:00 PM, 12/2/2020 11:34:00 PM, 18.1185264587402
12/2/2020 6:35:00 PM, 12/2/2020 11:35:00 PM, 17.9272174835205
12/2/2020 6:36:00 PM, 12/2/2020 11:36:00 PM, 18.3785419464111
12/2/2020 6:37:00 PM, 12/2/2020 11:37:00 PM, 19.1568927764893
12/2/2020 6:38:00 PM, 12/2/2020 11:38:00 PM, 20.1001319885254
12/2/2020 6:39:00 PM, 12/2/2020 11:39:00 PM, 18.9838352203369
12/2/2020 6:40:00 PM, 12/2/2020 11:40:00 PM, 18.325174331665
12/2/2020 6:41:00 PM, 12/2/2020 11:41:00 PM, 18.5196800231934
12/2/2020 6:42:00 PM, 12/2/2020 11:42:00 PM, 18.7043361663818
12/2/2020 6:43:00 PM, 12/2/2020 11:43:00 PM, 17.1078796386719
12/2/2020 6:44:00 PM, 12/2/2020 11:44:00 PM, 18.1877822875977
12/2/2020 6:45:00 PM, 12/2/2020 11:45:00 PM, 16.7479476928711
12/2/2020 6:46:00 PM, 12/2/2020 11:46:00 PM, 17.614616394043
12/2/2020 6:47:00 PM, 12/2/2020 11:47:00 PM, 18.2225799560547
12/2/2020 6:48:00 PM, 12/2/2020 11:48:00 PM, 20.2429637908936
12/2/2020 6:49:00 PM, 12/2/2020 11:49:00 PM, 20.4203224182129
12/2/2020 6:50:00 PM, 12/2/2020 11:50:00 PM, 19.7100372314453
12/2/2020 6:51:00 PM, 12/2/2020 11:51:00 PM, 18.0472221374512
12/2/2020 6:52:00 PM, 12/2/2020 11:52:00 PM, 17.4012546539307
12/2/2020 6:53:00 PM, 12/2/2020 11:53:00 PM, 17.1810722351074
12/2/2020 6:54:00 PM, 12/2/2020 11:54:00 PM, 18.8965358734131
12/2/2020 6:55:00 PM, 12/2/2020 11:55:00 PM, 18.7188892364502
12/2/2020 6:56:00 PM, 12/2/2020 11:56:00 PM, 19.3876762390137
12/2/2020 6:57:00 PM, 12/2/2020 11:57:00 PM, 19.3124885559082
12/2/2020 6:58:00 PM, 12/2/2020 11:58:00 PM, 17.8257751464844
12/2/2020 6:59:00 PM, 12/2/2020 11:59:00 PM, 17.9987831115723
12/2/2020 7:00:00 PM, 12/3/2020 12:00:00 AM, 19.8146057128906
12/2/2020 7:01:00 PM, 12/3/2020 12:01:00 AM, 19.6962757110596
12/2/2020 7:02:00 PM, 12/3/2020 12:02:00 AM, 19.6962757110596
12/2/2020 7:03:00 PM, 12/3/2020 12:03:00 AM, 20.6370162963867
12/2/2020 7:04:00 PM, 12/3/2020 12:04:00 AM, 21.0230751037598
12/2/2020 7:05:00 PM, 12/3/2020 12:05:00 AM, 17.8412437438965
12/2/2020 7:06:00 PM, 12/3/2020 12:06:00 AM, 20.3392753601074
12/2/2020 7:07:00 PM, 12/3/2020 12:07:00 AM, 20.1334800720215
12/2/2020 7:08:00 PM, 12/3/2020 12:08:00 AM, 20.3643703460693
12/2/2020 7:09:00 PM, 12/3/2020 12:09:00 AM, 19.0596389770508
12/2/2020 7:10:00 PM, 12/3/2020 12:10:00 AM, 19.7657718658447
12/2/2020 7:11:00 PM, 12/3/2020 12:11:00 AM, 20.2112445831299
12/2/2020 7:12:00 PM, 12/3/2020 12:12:00 AM, 18.1424598693848
12/2/2020 7:13:00 PM, 12/3/2020 12:13:00 AM, 19.2517642974854
12/2/2020 7:14:00 PM, 12/3/2020 12:14:00 AM, 18.9114398956299
12/2/2020 7:15:00 PM, 12/3/2020 12:15:00 AM, 18.1656494140625
12/2/2020 7:16:00 PM, 12/3/2020 12:16:00 AM, 18.9307804107666
12/2/2020 7:17:00 PM, 12/3/2020 12:17:00 AM, 18.8994541168213
12/2/2020 7:18:00 PM, 12/3/2020 12:18:00 AM, 18.606071472168
12/2/2020 7:19:00 PM, 12/3/2020 12:19:00 AM, 19.0910987854004
12/2/2020 7:20:00 PM, 12/3/2020 12:20:00 AM, 17.3265972137451
12/2/2020 7:21:00 PM, 12/3/2020 12:21:00 AM, 19.8808975219727
12/2/2020 7:22:00 PM, 12/3/2020 12:22:00 AM, 17.6101818084717
12/2/2020 7:23:00 PM, 12/3/2020 12:23:00 AM, 18.0607089996338
12/2/2020 7:24:00 PM, 12/3/2020 12:24:00 AM, 17.4033985137939
12/2/2020 7:25:00 PM, 12/3/2020 12:25:00 AM, 17.6366748809814
12/2/2020 7:26:00 PM, 12/3/2020 12:26:00 AM, 18.4358596801758
12/2/2020 7:27:00 PM, 12/3/2020 12:27:00 AM, 18.1775722503662
12/2/2020 7:28:00 PM, 12/3/2020 12:28:00 AM, 19.5939178466797
12/2/2020 7:29:00 PM, 12/3/2020 12:29:00 AM, 19.9770908355713
12/2/2020 7:30:00 PM, 12/3/2020 12:30:00 AM, 18.0817966461182
12/2/2020 7:31:00 PM, 12/3/2020 12:31:00 AM, 17.3179473876953
12/2/2020 7:32:00 PM, 12/3/2020 12:32:00 AM, 15.9585342407227
12/2/2020 7:33:00 PM, 12/3/2020 12:33:00 AM, 18.2965908050537
12/2/2020 7:34:00 PM, 12/3/2020 12:34:00 AM, 18.1786193847656
12/2/2020 7:35:00 PM, 12/3/2020 12:35:00 AM, 18.6932964324951
12/2/2020 7:36:00 PM, 12/3/2020 12:36:00 AM, 17.972827911377
12/2/2020 7:37:00 PM, 12/3/2020 12:37:00 AM, 15.6249771118164
12/2/2020 7:38:00 PM, 12/3/2020 12:38:00 AM, 15.3846836090088
12/2/2020 7:39:00 PM, 12/3/2020 12:39:00 AM, 15.7405433654785
12/2/2020 7:40:00 PM, 12/3/2020 12:40:00 AM, 15.8428134918213
12/2/2020 7:41:00 PM, 12/3/2020 12:41:00 AM, 17.0682334899902
12/2/2020 7:42:00 PM, 12/3/2020 12:42:00 AM, 17.334659576416
12/2/2020 7:43:00 PM, 12/3/2020 12:43:00 AM, 16.9285621643066
12/2/2020 7:44:00 PM, 12/3/2020 12:44:00 AM, 17.746150970459
12/2/2020 7:45:00 PM, 12/3/2020 12:45:00 AM, 17.1588230133057
12/2/2020 7:46:00 PM, 12/3/2020 12:46:00 AM, 16.323335647583
12/2/2020 7:47:00 PM, 12/3/2020 12:47:00 AM, 15.4048118591309
12/2/2020 7:48:00 PM, 12/3/2020 12:48:00 AM, 15.0519332885742
12/2/2020 7:49:00 PM, 12/3/2020 12:49:00 AM, 14.4093532562256
12/2/2020 7:50:00 PM, 12/3/2020 12:50:00 AM, 14.0264072418213
12/2/2020 7:51:00 PM, 12/3/2020 12:51:00 AM, 16.067361831665
12/2/2020 7:52:00 PM, 12/3/2020 12:52:00 AM, 14.9007377624512
12/2/2020 7:53:00 PM, 12/3/2020 12:53:00 AM, 14.9521036148071
12/2/2020 7:54:00 PM, 12/3/2020 12:54:00 AM, 16.0540046691895
12/2/2020 7:55:00 PM, 12/3/2020 12:55:00 AM, 16.3268527984619
12/2/2020 7:56:00 PM, 12/3/2020 12:56:00 AM, 14.7075290679932
12/2/2020 7:57:00 PM, 12/3/2020 12:57:00 AM, 15.4795446395874
12/2/2020 7:58:00 PM, 12/3/2020 12:58:00 AM, 14.2249555587769
12/2/2020 7:59:00 PM, 12/3/2020 12:59:00 AM, 15.1324501037598
12/2/2020 8:00:00 PM, 12/3/2020 1:00:00 AM, 15.5931282043457
12/2/2020 8:01:00 PM, 12/3/2020 1:01:00 AM, 15.9120893478394
12/2/2020 8:02:00 PM, 12/3/2020 1:02:00 AM, 15.8909845352173
12/2/2020 8:03:00 PM, 12/3/2020 1:03:00 AM, 15.8909845352173
12/2/2020 8:04:00 PM, 12/3/2020 1:04:00 AM, 15.9108762741089
12/2/2020 8:05:00 PM, 12/3/2020 1:05:00 AM, 17.2806396484375
12/2/2020 8:06:00 PM, 12/3/2020 1:06:00 AM, 19.30029296875
12/2/2020 8:07:00 PM, 12/3/2020 1:07:00 AM, 17.7700500488281
12/2/2020 8:08:00 PM, 12/3/2020 1:08:00 AM, 18.4751930236816
12/2/2020 8:09:00 PM, 12/3/2020 1:09:00 AM, 16.1782112121582
12/2/2020 8:10:00 PM, 12/3/2020 1:10:00 AM, 16.3796119689941
12/2/2020 8:11:00 PM, 12/3/2020 1:11:00 AM, 15.6153049468994
12/2/2020 8:12:00 PM, 12/3/2020 1:12:00 AM, 16.0135288238525
12/2/2020 8:13:00 PM, 12/3/2020 1:13:00 AM, 18.09840965271
12/2/2020 8:14:00 PM, 12/3/2020 1:14:00 AM, 16.160062789917
12/2/2020 8:15:00 PM, 12/3/2020 1:15:00 AM, 16.8065338134766
12/2/2020 8:16:00 PM, 12/3/2020 1:16:00 AM, 15.2875776290894
12/2/2020 8:17:00 PM, 12/3/2020 1:17:00 AM, 15.9041843414307
12/2/2020 8:18:00 PM, 12/3/2020 1:18:00 AM, 16.189489364624
12/2/2020 8:19:00 PM, 12/3/2020 1:19:00 AM, 15.3517017364502
12/2/2020 8:20:00 PM, 12/3/2020 1:20:00 AM, 15.6403064727783
12/2/2020 8:21:00 PM, 12/3/2020 1:21:00 AM, 16.4614276885986
12/2/2020 8:22:00 PM, 12/3/2020 1:22:00 AM, 17.668924331665
12/2/2020 8:23:00 PM, 12/3/2020 1:23:00 AM, 18.8127975463867
12/2/2020 8:24:00 PM, 12/3/2020 1:24:00 AM, 16.3266506195068
12/2/2020 8:25:00 PM, 12/3/2020 1:25:00 AM, 17.0656147003174
12/2/2020 8:26:00 PM, 12/3/2020 1:26:00 AM, 17.6650161743164
12/2/2020 8:27:00 PM, 12/3/2020 1:27:00 AM, 19.7314910888672
12/2/2020 8:28:00 PM, 12/3/2020 1:28:00 AM, 18.5333385467529
12/2/2020 8:29:00 PM, 12/3/2020 1:29:00 AM, 21.0179290771484
12/2/2020 8:30:00 PM, 12/3/2020 1:30:00 AM, 19.9884223937988
12/2/2020 8:31:00 PM, 12/3/2020 1:31:00 AM, 21.2489852905273
12/2/2020 8:32:00 PM, 12/3/2020 1:32:00 AM, 20.5076427459717
12/2/2020 8:33:00 PM, 12/3/2020 1:33:00 AM, 19.3431816101074
12/2/2020 8:34:00 PM, 12/3/2020 1:34:00 AM, 18.4166984558105
12/2/2020 8:35:00 PM, 12/3/2020 1:35:00 AM, 18.5050411224365
12/2/2020 8:36:00 PM, 12/3/2020 1:36:00 AM, 19.8555889129639
12/2/2020 8:37:00 PM, 12/3/2020 1:37:00 AM, 19.9716911315918
12/2/2020 8:38:00 PM, 12/3/2020 1:38:00 AM, 19.730676651001
12/2/2020 8:39:00 PM, 12/3/2020 1:39:00 AM, 21.0495452880859
12/2/2020 8:40:00 PM, 12/3/2020 1:40:00 AM, 21.7197608947754
12/2/2020 8:41:00 PM, 12/3/2020 1:41:00 AM, 20.7832469940186
12/2/2020 8:42:00 PM, 12/3/2020 1:42:00 AM, 18.7892818450928
12/2/2020 8:43:00 PM, 12/3/2020 1:43:00 AM, 19.4832763671875
12/2/2020 8:44:00 PM, 12/3/2020 1:44:00 AM, 19.4641094207764
12/2/2020 8:45:00 PM, 12/3/2020 1:45:00 AM, 19.2038269042969
12/2/2020 8:46:00 PM, 12/3/2020 1:46:00 AM, 20.1735858917236
12/2/2020 8:47:00 PM, 12/3/2020 1:47:00 AM, 19.9141902923584
12/2/2020 8:48:00 PM, 12/3/2020 1:48:00 AM, 17.9294471740723
12/2/2020 8:49:00 PM, 12/3/2020 1:49:00 AM, 17.1282444000244
12/2/2020 8:50:00 PM, 12/3/2020 1:50:00 AM, 18.4367599487305
12/2/2020 8:51:00 PM, 12/3/2020 1:51:00 AM, 17.1153945922852
12/2/2020 8:52:00 PM, 12/3/2020 1:52:00 AM, 17.1242122650146
12/2/2020 8:53:00 PM, 12/3/2020 1:53:00 AM, 18.3486766815186
12/2/2020 8:54:00 PM, 12/3/2020 1:54:00 AM, 16.646032333374
12/2/2020 8:55:00 PM, 12/3/2020 1:55:00 AM, 16.5489482879639
12/2/2020 8:56:00 PM, 12/3/2020 1:56:00 AM, 17.3704624176025
12/2/2020 8:57:00 PM, 12/3/2020 1:57:00 AM, 17.3421459197998
12/2/2020 8:58:00 PM, 12/3/2020 1:58:00 AM, 16.6238327026367
12/2/2020 8:59:00 PM, 12/3/2020 1:59:00 AM, 16.7777805328369
12/2/2020 9:00:00 PM, 12/3/2020 2:00:00 AM, 17.3829822540283
12/2/2020 9:01:00 PM, 12/3/2020 2:01:00 AM, 19.0720443725586
12/2/2020 9:02:00 PM, 12/3/2020 2:02:00 AM, 19.1785411834717
12/2/2020 9:03:00 PM, 12/3/2020 2:03:00 AM, 18.1963043212891
12/2/2020 9:04:00 PM, 12/3/2020 2:04:00 AM, 18.1963043212891
12/2/2020 9:05:00 PM, 12/3/2020 2:05:00 AM, 16.6338901519775
12/2/2020 9:06:00 PM, 12/3/2020 2:06:00 AM, 16.2305850982666
12/2/2020 9:07:00 PM, 12/3/2020 2:07:00 AM, 16.2339286804199
12/2/2020 9:08:00 PM, 12/3/2020 2:08:00 AM, 14.3203639984131
12/2/2020 9:09:00 PM, 12/3/2020 2:09:00 AM, 15.9715709686279
12/2/2020 9:10:00 PM, 12/3/2020 2:10:00 AM, 16.0489540100098
12/2/2020 9:11:00 PM, 12/3/2020 2:11:00 AM, 15.562126159668
12/2/2020 9:12:00 PM, 12/3/2020 2:12:00 AM, 16.4320030212402
12/2/2020 9:13:00 PM, 12/3/2020 2:13:00 AM, 17.8698444366455
12/2/2020 9:14:00 PM, 12/3/2020 2:14:00 AM, 17.4621295928955
12/2/2020 9:15:00 PM, 12/3/2020 2:15:00 AM, 16.3630256652832
12/2/2020 9:16:00 PM, 12/3/2020 2:16:00 AM, 15.3377332687378
12/2/2020 9:17:00 PM, 12/3/2020 2:17:00 AM, 16.2724685668945
12/2/2020 9:18:00 PM, 12/3/2020 2:18:00 AM, 16.3412494659424
12/2/2020 9:19:00 PM, 12/3/2020 2:19:00 AM, 15.3925495147705
12/2/2020 9:20:00 PM, 12/3/2020 2:20:00 AM, 14.8080949783325
12/2/2020 9:21:00 PM, 12/3/2020 2:21:00 AM, 14.8513069152832
12/2/2020 9:22:00 PM, 12/3/2020 2:22:00 AM, 16.1739768981934
12/2/2020 9:23:00 PM, 12/3/2020 2:23:00 AM, 16.1419830322266
12/2/2020 9:24:00 PM, 12/3/2020 2:24:00 AM, 16.4101810455322
12/2/2020 9:25:00 PM, 12/3/2020 2:25:00 AM, 15.8169355392456
12/2/2020 9:26:00 PM, 12/3/2020 2:26:00 AM, 17.7906475067139
12/2/2020 9:27:00 PM, 12/3/2020 2:27:00 AM, 15.1992778778076
12/2/2020 9:28:00 PM, 12/3/2020 2:28:00 AM, 17.1762027740479
12/2/2020 9:29:00 PM, 12/3/2020 2:29:00 AM, 16.1643238067627
12/2/2020 9:30:00 PM, 12/3/2020 2:30:00 AM, 15.989972114563
12/2/2020 9:31:00 PM, 12/3/2020 2:31:00 AM, 14.2629833221436
12/2/2020 9:32:00 PM, 12/3/2020 2:32:00 AM, 15.2280340194702
12/2/2020 9:33:00 PM, 12/3/2020 2:33:00 AM, 15.5392608642578
12/2/2020 9:34:00 PM, 12/3/2020 2:34:00 AM, 15.2789392471313
12/2/2020 9:35:00 PM, 12/3/2020 2:35:00 AM, 15.6490621566772
12/2/2020 9:36:00 PM, 12/3/2020 2:36:00 AM, 15.1995124816895
12/2/2020 9:37:00 PM, 12/3/2020 2:37:00 AM, 17.3152160644531
12/2/2020 9:38:00 PM, 12/3/2020 2:38:00 AM, 14.2766714096069
12/2/2020 9:39:00 PM, 12/3/2020 2:39:00 AM, 15.6949224472046
12/2/2020 9:40:00 PM, 12/3/2020 2:40:00 AM, 15.8798217773438
12/2/2020 9:41:00 PM, 12/3/2020 2:41:00 AM, 16.0791816711426
12/2/2020 9:42:00 PM, 12/3/2020 2:42:00 AM, 15.9393548965454
12/2/2020 9:43:00 PM, 12/3/2020 2:43:00 AM, 15.5851135253906
12/2/2020 9:44:00 PM, 12/3/2020 2:44:00 AM, 14.8424491882324
12/2/2020 9:45:00 PM, 12/3/2020 2:45:00 AM, 15.9630546569824
12/2/2020 9:46:00 PM, 12/3/2020 2:46:00 AM, 17.1327114105225
12/2/2020 9:47:00 PM, 12/3/2020 2:47:00 AM, 16.2194156646729
12/2/2020 9:48:00 PM, 12/3/2020 2:48:00 AM, 15.063985824585
12/2/2020 9:49:00 PM, 12/3/2020 2:49:00 AM, 15.4625339508057
12/2/2020 9:50:00 PM, 12/3/2020 2:50:00 AM, 17.1139373779297
12/2/2020 9:51:00 PM, 12/3/2020 2:51:00 AM, 16.4439716339111
12/2/2020 9:52:00 PM, 12/3/2020 2:52:00 AM, 16.6946849822998
12/2/2020 9:53:00 PM, 12/3/2020 2:53:00 AM, 16.6203079223633
12/2/2020 9:54:00 PM, 12/3/2020 2:54:00 AM, 17.985279083252
12/2/2020 9:55:00 PM, 12/3/2020 2:55:00 AM, 15.694712638855
12/2/2020 9:56:00 PM, 12/3/2020 2:56:00 AM, 17.1262435913086
12/2/2020 9:57:00 PM, 12/3/2020 2:57:00 AM, 14.4011421203613
12/2/2020 9:58:00 PM, 12/3/2020 2:58:00 AM, 13.9727916717529
12/2/2020 9:59:00 PM, 12/3/2020 2:59:00 AM, 15.5327644348145
12/2/2020 10:00:00 PM, 12/3/2020 3:00:00 AM, 15.8643760681152
12/2/2020 10:01:00 PM, 12/3/2020 3:01:00 AM, 16.9484691619873
12/2/2020 10:02:00 PM, 12/3/2020 3:02:00 AM, 16.6354656219482
12/2/2020 10:03:00 PM, 12/3/2020 3:03:00 AM, 17.3535022735596
12/2/2020 10:04:00 PM, 12/3/2020 3:04:00 AM, 14.9169588088989
12/2/2020 10:05:00 PM, 12/3/2020 3:05:00 AM, 14.9169588088989
12/2/2020 10:06:00 PM, 12/3/2020 3:06:00 AM, 13.6177787780762
12/2/2020 10:07:00 PM, 12/3/2020 3:07:00 AM, 13.0854816436768
12/2/2020 10:08:00 PM, 12/3/2020 3:08:00 AM, 16.5759906768799
12/2/2020 10:09:00 PM, 12/3/2020 3:09:00 AM, 13.4641180038452
12/2/2020 10:10:00 PM, 12/3/2020 3:10:00 AM, 15.2750329971313
12/2/2020 10:11:00 PM, 12/3/2020 3:11:00 AM, 15.4069042205811
12/2/2020 10:12:00 PM, 12/3/2020 3:12:00 AM, 12.5668973922729
12/2/2020 10:13:00 PM, 12/3/2020 3:13:00 AM, 15.040789604187
12/2/2020 10:14:00 PM, 12/3/2020 3:14:00 AM, 16.4169101715088
12/2/2020 10:15:00 PM, 12/3/2020 3:15:00 AM, 16.0800838470459
12/2/2020 10:16:00 PM, 12/3/2020 3:16:00 AM, 15.7383069992065
12/2/2020 10:17:00 PM, 12/3/2020 3:17:00 AM, 14.4740705490112
12/2/2020 10:18:00 PM, 12/3/2020 3:18:00 AM, 14.4114694595337
12/2/2020 10:19:00 PM, 12/3/2020 3:19:00 AM, 14.9920129776001
12/2/2020 10:20:00 PM, 12/3/2020 3:20:00 AM, 13.7314224243164
12/2/2020 10:21:00 PM, 12/3/2020 3:21:00 AM, 14.0588645935059
12/2/2020 10:22:00 PM, 12/3/2020 3:22:00 AM, 14.3312253952026
12/2/2020 10:23:00 PM, 12/3/2020 3:23:00 AM, 12.8755464553833
12/2/2020 10:24:00 PM, 12/3/2020 3:24:00 AM, 15.0005941390991
12/2/2020 10:25:00 PM, 12/3/2020 3:25:00 AM, 13.4356842041016
12/2/2020 10:26:00 PM, 12/3/2020 3:26:00 AM, 14.1038751602173
12/2/2020 10:27:00 PM, 12/3/2020 3:27:00 AM, 13.6063318252563
12/2/2020 10:28:00 PM, 12/3/2020 3:28:00 AM, 15.7640924453735
12/2/2020 10:29:00 PM, 12/3/2020 3:29:00 AM, 13.4812784194946
12/2/2020 10:30:00 PM, 12/3/2020 3:30:00 AM, 13.1406774520874
12/2/2020 10:31:00 PM, 12/3/2020 3:31:00 AM, 13.5358200073242
12/2/2020 10:32:00 PM, 12/3/2020 3:32:00 AM, 15.4009075164795
12/2/2020 10:33:00 PM, 12/3/2020 3:33:00 AM, 15.062575340271
12/2/2020 10:34:00 PM, 12/3/2020 3:34:00 AM, 14.3107080459595
12/2/2020 10:35:00 PM, 12/3/2020 3:35:00 AM, 15.3352108001709
12/2/2020 10:36:00 PM, 12/3/2020 3:36:00 AM, 15.429726600647
12/2/2020 10:37:00 PM, 12/3/2020 3:37:00 AM, 16.1106624603271
12/2/2020 10:38:00 PM, 12/3/2020 3:38:00 AM, 14.9561767578125
12/2/2020 10:39:00 PM, 12/3/2020 3:39:00 AM, 14.5616855621338
12/2/2020 10:40:00 PM, 12/3/2020 3:40:00 AM, 13.0289783477783
12/2/2020 10:41:00 PM, 12/3/2020 3:41:00 AM, 13.1938304901123
12/2/2020 10:42:00 PM, 12/3/2020 3:42:00 AM, 14.7401781082153
12/2/2020 10:43:00 PM, 12/3/2020 3:43:00 AM, 14.2088890075684
12/2/2020 10:44:00 PM, 12/3/2020 3:44:00 AM, 13.9652376174927
12/2/2020 10:45:00 PM, 12/3/2020 3:45:00 AM, 13.7711296081543
12/2/2020 10:46:00 PM, 12/3/2020 3:46:00 AM, 14.3033323287964
12/2/2020 10:47:00 PM, 12/3/2020 3:47:00 AM, 14.1227226257324
12/2/2020 10:48:00 PM, 12/3/2020 3:48:00 AM, 13.9176034927368
12/2/2020 10:49:00 PM, 12/3/2020 3:49:00 AM, 12.9479303359985
12/2/2020 10:50:00 PM, 12/3/2020 3:50:00 AM, 13.3884935379028
12/2/2020 10:51:00 PM, 12/3/2020 3:51:00 AM, 14.4883680343628
12/2/2020 10:52:00 PM, 12/3/2020 3:52:00 AM, 15.6609573364258
12/2/2020 10:53:00 PM, 12/3/2020 3:53:00 AM, 13.9015417098999
12/2/2020 10:54:00 PM, 12/3/2020 3:54:00 AM, 16.4147644042969
12/2/2020 10:55:00 PM, 12/3/2020 3:55:00 AM, 15.728814125061
12/2/2020 10:56:00 PM, 12/3/2020 3:56:00 AM, 14.8902139663696
12/2/2020 10:57:00 PM, 12/3/2020 3:57:00 AM, 13.4034805297852
12/2/2020 10:58:00 PM, 12/3/2020 3:58:00 AM, 15.763466835022
12/2/2020 10:59:00 PM, 12/3/2020 3:59:00 AM, 14.9953947067261
12/2/2020 11:00:00 PM, 12/3/2020 4:00:00 AM, 15.0666999816895
12/2/2020 11:01:00 PM, 12/3/2020 4:01:00 AM, 14.366602897644
12/2/2020 11:02:00 PM, 12/3/2020 4:02:00 AM, 14.9486417770386
12/2/2020 11:03:00 PM, 12/3/2020 4:03:00 AM, 15.1009817123413
12/2/2020 11:04:00 PM, 12/3/2020 4:04:00 AM, 16.2578945159912
12/2/2020 11:05:00 PM, 12/3/2020 4:05:00 AM, 15.9373512268066
12/2/2020 11:06:00 PM, 12/3/2020 4:06:00 AM, 15.9373512268066
12/2/2020 11:07:00 PM, 12/3/2020 4:07:00 AM, 15.6743669509888
12/2/2020 11:08:00 PM, 12/3/2020 4:08:00 AM, 14.6961469650269
12/2/2020 11:09:00 PM, 12/3/2020 4:09:00 AM, 16.9893550872803
12/2/2020 11:10:00 PM, 12/3/2020 4:10:00 AM, 14.1350107192993
12/2/2020 11:11:00 PM, 12/3/2020 4:11:00 AM, 14.3125600814819
12/2/2020 11:12:00 PM, 12/3/2020 4:12:00 AM, 16.7725715637207
12/2/2020 11:13:00 PM, 12/3/2020 4:13:00 AM, 16.348949432373
12/2/2020 11:14:00 PM, 12/3/2020 4:14:00 AM, 16.0209312438965
12/2/2020 11:15:00 PM, 12/3/2020 4:15:00 AM, 16.0941638946533
12/2/2020 11:16:00 PM, 12/3/2020 4:16:00 AM, 17.0837879180908
12/2/2020 11:17:00 PM, 12/3/2020 4:17:00 AM, 15.9010515213013
12/2/2020 11:18:00 PM, 12/3/2020 4:18:00 AM, 13.8114919662476
12/2/2020 11:19:00 PM, 12/3/2020 4:19:00 AM, 15.4784259796143
12/2/2020 11:20:00 PM, 12/3/2020 4:20:00 AM, 15.6996545791626
12/2/2020 11:21:00 PM, 12/3/2020 4:21:00 AM, 17.1812877655029
12/2/2020 11:22:00 PM, 12/3/2020 4:22:00 AM, 17.1219272613525
12/2/2020 11:23:00 PM, 12/3/2020 4:23:00 AM, 14.6181020736694
12/2/2020 11:24:00 PM, 12/3/2020 4:24:00 AM, 15.5127000808716
12/2/2020 11:25:00 PM, 12/3/2020 4:25:00 AM, 14.7822456359863
12/2/2020 11:26:00 PM, 12/3/2020 4:26:00 AM, 14.7411136627197
12/2/2020 11:27:00 PM, 12/3/2020 4:27:00 AM, 17.0285110473633
12/2/2020 11:28:00 PM, 12/3/2020 4:28:00 AM, 16.5551490783691
12/2/2020 11:29:00 PM, 12/3/2020 4:29:00 AM, 16.588493347168
12/2/2020 11:30:00 PM, 12/3/2020 4:30:00 AM, 16.6807880401611
12/2/2020 11:31:00 PM, 12/3/2020 4:31:00 AM, 17.7837409973145
12/2/2020 11:32:00 PM, 12/3/2020 4:32:00 AM, 17.3915691375732
12/2/2020 11:33:00 PM, 12/3/2020 4:33:00 AM, 16.8823471069336
12/2/2020 11:34:00 PM, 12/3/2020 4:34:00 AM, 17.1875019073486
12/2/2020 11:35:00 PM, 12/3/2020 4:35:00 AM, 17.0472831726074
12/2/2020 11:36:00 PM, 12/3/2020 4:36:00 AM, 17.1437339782715
12/2/2020 11:37:00 PM, 12/3/2020 4:37:00 AM, 17.6739387512207
12/2/2020 11:38:00 PM, 12/3/2020 4:38:00 AM, 15.6983051300049
12/2/2020 11:39:00 PM, 12/3/2020 4:39:00 AM, 15.5857782363892
12/2/2020 11:40:00 PM, 12/3/2020 4:40:00 AM, 17.3948574066162
12/2/2020 11:41:00 PM, 12/3/2020 4:41:00 AM, 18.3026695251465
12/2/2020 11:42:00 PM, 12/3/2020 4:42:00 AM, 16.7740230560303
12/2/2020 11:43:00 PM, 12/3/2020 4:43:00 AM, 16.6719760894775
12/2/2020 11:44:00 PM, 12/3/2020 4:44:00 AM, 16.4431209564209
12/2/2020 11:45:00 PM, 12/3/2020 4:45:00 AM, 14.7739763259888
12/2/2020 11:46:00 PM, 12/3/2020 4:46:00 AM, 18.2540130615234
12/2/2020 11:47:00 PM, 12/3/2020 4:47:00 AM, 18.1439990997314
12/2/2020 11:48:00 PM, 12/3/2020 4:48:00 AM, 15.2446193695068
12/2/2020 11:49:00 PM, 12/3/2020 4:49:00 AM, 16.5928897857666
12/2/2020 11:50:00 PM, 12/3/2020 4:50:00 AM, 16.5571212768555
12/2/2020 11:51:00 PM, 12/3/2020 4:51:00 AM, 19.7621269226074
12/2/2020 11:52:00 PM, 12/3/2020 4:52:00 AM, 17.787260055542
12/2/2020 11:53:00 PM, 12/3/2020 4:53:00 AM, 17.4670467376709
12/2/2020 11:54:00 PM, 12/3/2020 4:54:00 AM, 16.6547870635986
12/2/2020 11:55:00 PM, 12/3/2020 4:55:00 AM, 18.1347503662109
12/2/2020 11:56:00 PM, 12/3/2020 4:56:00 AM, 19.083963394165
12/2/2020 11:57:00 PM, 12/3/2020 4:57:00 AM, 17.3064517974854
12/2/2020 11:58:00 PM, 12/3/2020 4:58:00 AM, 19.1149158477783
12/2/2020 11:59:00 PM, 12/3/2020 4:59:00 AM, 18.3060665130615
12/3/2020 12:00:00 AM, 12/3/2020 5:00:00 AM, 18.3665504455566
12/3/2020 12:01:00 AM, 12/3/2020 5:01:00 AM, 16.7152652740479
12/3/2020 12:02:00 AM, 12/3/2020 5:02:00 AM, 18.2717781066895
12/3/2020 12:03:00 AM, 12/3/2020 5:03:00 AM, 18.7267475128174
12/3/2020 12:04:00 AM, 12/3/2020 5:04:00 AM, 18.1756839752197
12/3/2020 12:05:00 AM, 12/3/2020 5:05:00 AM, 18.9268417358398
12/3/2020 12:06:00 AM, 12/3/2020 5:06:00 AM, 18.1821022033691
12/3/2020 12:07:00 AM, 12/3/2020 5:07:00 AM, 18.1821022033691
12/3/2020 12:08:00 AM, 12/3/2020 5:08:00 AM, 18.1604080200195
12/3/2020 12:09:00 AM, 12/3/2020 5:09:00 AM, 19.9602565765381
12/3/2020 12:10:00 AM, 12/3/2020 5:10:00 AM, 19.2128047943115
12/3/2020 12:11:00 AM, 12/3/2020 5:11:00 AM, 18.1270179748535
12/3/2020 12:12:00 AM, 12/3/2020 5:12:00 AM, 17.7914581298828
12/3/2020 12:13:00 AM, 12/3/2020 5:13:00 AM, 17.1878681182861
12/3/2020 12:14:00 AM, 12/3/2020 5:14:00 AM, 17.4380874633789
12/3/2020 12:15:00 AM, 12/3/2020 5:15:00 AM, 19.2012577056885
12/3/2020 12:16:00 AM, 12/3/2020 5:16:00 AM, 19.1602439880371
12/3/2020 12:17:00 AM, 12/3/2020 5:17:00 AM, 18.8765449523926
12/3/2020 12:18:00 AM, 12/3/2020 5:18:00 AM, 18.8423805236816
12/3/2020 12:19:00 AM, 12/3/2020 5:19:00 AM, 18.7997608184814
12/3/2020 12:20:00 AM, 12/3/2020 5:20:00 AM, 18.6296195983887
12/3/2020 12:21:00 AM, 12/3/2020 5:21:00 AM, 18.8721256256104
12/3/2020 12:22:00 AM, 12/3/2020 5:22:00 AM, 18.3539791107178
12/3/2020 12:23:00 AM, 12/3/2020 5:23:00 AM, 18.7383804321289
12/3/2020 12:24:00 AM, 12/3/2020 5:24:00 AM, 18.508487701416
12/3/2020 12:25:00 AM, 12/3/2020 5:25:00 AM, 19.576488494873
12/3/2020 12:26:00 AM, 12/3/2020 5:26:00 AM, 18.965217590332
12/3/2020 12:27:00 AM, 12/3/2020 5:27:00 AM, 19.8350677490234
12/3/2020 12:28:00 AM, 12/3/2020 5:28:00 AM, 20.769344329834
12/3/2020 12:29:00 AM, 12/3/2020 5:29:00 AM, 20.5447025299072
12/3/2020 12:30:00 AM, 12/3/2020 5:30:00 AM, 22.3993949890137
12/3/2020 12:31:00 AM, 12/3/2020 5:31:00 AM, 20.4706993103027
12/3/2020 12:32:00 AM, 12/3/2020 5:32:00 AM, 20.2876758575439
12/3/2020 12:33:00 AM, 12/3/2020 5:33:00 AM, 20.192195892334
12/3/2020 12:34:00 AM, 12/3/2020 5:34:00 AM, 19.9841747283936
12/3/2020 12:35:00 AM, 12/3/2020 5:35:00 AM, 19.1256904602051
12/3/2020 12:36:00 AM, 12/3/2020 5:36:00 AM, 19.2897129058838
12/3/2020 12:37:00 AM, 12/3/2020 5:37:00 AM, 20.5177459716797
12/3/2020 12:38:00 AM, 12/3/2020 5:38:00 AM, 19.2145309448242
12/3/2020 12:39:00 AM, 12/3/2020 5:39:00 AM, 21.3800525665283
12/3/2020 12:40:00 AM, 12/3/2020 5:40:00 AM, 18.1626281738281
12/3/2020 12:41:00 AM, 12/3/2020 5:41:00 AM, 17.8137493133545
12/3/2020 12:42:00 AM, 12/3/2020 5:42:00 AM, 22.0308132171631
12/3/2020 12:43:00 AM, 12/3/2020 5:43:00 AM, 20.5838527679443
12/3/2020 12:44:00 AM, 12/3/2020 5:44:00 AM, 21.8686408996582
12/3/2020 12:45:00 AM, 12/3/2020 5:45:00 AM, 20.0487937927246
12/3/2020 12:46:00 AM, 12/3/2020 5:46:00 AM, 19.500846862793
12/3/2020 12:47:00 AM, 12/3/2020 5:47:00 AM, 18.2686176300049
12/3/2020 12:48:00 AM, 12/3/2020 5:48:00 AM, 18.2014083862305
12/3/2020 12:49:00 AM, 12/3/2020 5:49:00 AM, 19.7230243682861
12/3/2020 12:50:00 AM, 12/3/2020 5:50:00 AM, 19.4726791381836
12/3/2020 12:51:00 AM, 12/3/2020 5:51:00 AM, 18.7182331085205
12/3/2020 12:52:00 AM, 12/3/2020 5:52:00 AM, 18.5928363800049
12/3/2020 12:53:00 AM, 12/3/2020 5:53:00 AM, 18.4772186279297
12/3/2020 12:54:00 AM, 12/3/2020 5:54:00 AM, 21.9968967437744
12/3/2020 12:55:00 AM, 12/3/2020 5:55:00 AM, 20.8174819946289
12/3/2020 12:56:00 AM, 12/3/2020 5:56:00 AM, 21.6266689300537
12/3/2020 12:57:00 AM, 12/3/2020 5:57:00 AM, 20.3243179321289
12/3/2020 12:58:00 AM, 12/3/2020 5:58:00 AM, 19.9877281188965
12/3/2020 12:59:00 AM, 12/3/2020 5:59:00 AM, 20.1431999206543
12/3/2020 1:00:00 AM, 12/3/2020 6:00:00 AM, 21.0150489807129
12/3/2020 1:01:00 AM, 12/3/2020 6:01:00 AM, 20.7756099700928
12/3/2020 1:02:00 AM, 12/3/2020 6:02:00 AM, 21.1036186218262
12/3/2020 1:03:00 AM, 12/3/2020 6:03:00 AM, 23.9878597259521
12/3/2020 1:04:00 AM, 12/3/2020 6:04:00 AM, 23.2707824707031
12/3/2020 1:05:00 AM, 12/3/2020 6:05:00 AM, 24.958158493042
12/3/2020 1:06:00 AM, 12/3/2020 6:06:00 AM, 22.4705467224121
12/3/2020 1:07:00 AM, 12/3/2020 6:07:00 AM, 22.8414516448975
12/3/2020 1:08:00 AM, 12/3/2020 6:08:00 AM, 22.8414516448975
12/3/2020 1:09:00 AM, 12/3/2020 6:09:00 AM, 22.7800025939941
12/3/2020 1:10:00 AM, 12/3/2020 6:10:00 AM, 21.7161712646484
12/3/2020 1:11:00 AM, 12/3/2020 6:11:00 AM, 22.0809059143066
12/3/2020 1:12:00 AM, 12/3/2020 6:12:00 AM, 22.5311737060547
12/3/2020 1:13:00 AM, 12/3/2020 6:13:00 AM, 22.0733127593994
12/3/2020 1:14:00 AM, 12/3/2020 6:14:00 AM, 22.0540523529053
12/3/2020 1:15:00 AM, 12/3/2020 6:15:00 AM, 19.6941814422607
12/3/2020 1:16:00 AM, 12/3/2020 6:16:00 AM, 21.5604953765869
12/3/2020 1:17:00 AM, 12/3/2020 6:17:00 AM, 18.430980682373
12/3/2020 1:18:00 AM, 12/3/2020 6:18:00 AM, 18.5750408172607
12/3/2020 1:19:00 AM, 12/3/2020 6:19:00 AM, 18.8046760559082
12/3/2020 1:20:00 AM, 12/3/2020 6:20:00 AM, 18.902904510498
12/3/2020 1:21:00 AM, 12/3/2020 6:21:00 AM, 19.3763332366943
12/3/2020 1:22:00 AM, 12/3/2020 6:22:00 AM, 18.4756603240967
12/3/2020 1:23:00 AM, 12/3/2020 6:23:00 AM, 16.2715263366699
12/3/2020 1:24:00 AM, 12/3/2020 6:24:00 AM, 17.4239883422852
12/3/2020 1:25:00 AM, 12/3/2020 6:25:00 AM, 16.683666229248
12/3/2020 1:26:00 AM, 12/3/2020 6:26:00 AM, 17.0039844512939
12/3/2020 1:27:00 AM, 12/3/2020 6:27:00 AM, 16.9591808319092
12/3/2020 1:28:00 AM, 12/3/2020 6:28:00 AM, 18.4839382171631
12/3/2020 1:29:00 AM, 12/3/2020 6:29:00 AM, 19.1614303588867
12/3/2020 1:30:00 AM, 12/3/2020 6:30:00 AM, 17.9245357513428
12/3/2020 1:31:00 AM, 12/3/2020 6:31:00 AM, 17.411506652832
12/3/2020 1:32:00 AM, 12/3/2020 6:32:00 AM, 20.3382244110107
12/3/2020 1:33:00 AM, 12/3/2020 6:33:00 AM, 18.6396999359131
12/3/2020 1:34:00 AM, 12/3/2020 6:34:00 AM, 18.4316120147705
12/3/2020 1:35:00 AM, 12/3/2020 6:35:00 AM, 18.4994430541992
12/3/2020 1:36:00 AM, 12/3/2020 6:36:00 AM, 18.3976860046387
12/3/2020 1:37:00 AM, 12/3/2020 6:37:00 AM, 18.995548248291
12/3/2020 1:38:00 AM, 12/3/2020 6:38:00 AM, 18.7368793487549
12/3/2020 1:39:00 AM, 12/3/2020 6:39:00 AM, 20.3716220855713
12/3/2020 1:40:00 AM, 12/3/2020 6:40:00 AM, 19.207893371582
12/3/2020 1:41:00 AM, 12/3/2020 6:41:00 AM, 18.8993301391602
12/3/2020 1:42:00 AM, 12/3/2020 6:42:00 AM, 19.5553741455078
12/3/2020 1:43:00 AM, 12/3/2020 6:43:00 AM, 18.5361022949219
12/3/2020 1:44:00 AM, 12/3/2020 6:44:00 AM, 18.4079303741455
12/3/2020 1:45:00 AM, 12/3/2020 6:45:00 AM, 18.1301612854004
12/3/2020 1:46:00 AM, 12/3/2020 6:46:00 AM, 19.3787002563477
12/3/2020 1:47:00 AM, 12/3/2020 6:47:00 AM, 24.2623291015625
12/3/2020 1:48:00 AM, 12/3/2020 6:48:00 AM, 21.3980770111084
12/3/2020 1:49:00 AM, 12/3/2020 6:49:00 AM, 21.2318840026855
12/3/2020 1:50:00 AM, 12/3/2020 6:50:00 AM, 20.9625854492188
12/3/2020 1:51:00 AM, 12/3/2020 6:51:00 AM, 20.4278335571289
12/3/2020 1:52:00 AM, 12/3/2020 6:52:00 AM, 18.4016227722168
12/3/2020 1:53:00 AM, 12/3/2020 6:53:00 AM, 19.2187232971191
12/3/2020 1:54:00 AM, 12/3/2020 6:54:00 AM, 21.5394020080566
12/3/2020 1:55:00 AM, 12/3/2020 6:55:00 AM, 20.8161945343018
12/3/2020 1:56:00 AM, 12/3/2020 6:56:00 AM, 20.5805015563965
12/3/2020 1:57:00 AM, 12/3/2020 6:57:00 AM, 21.3044872283936
12/3/2020 1:58:00 AM, 12/3/2020 6:58:00 AM, 21.1160888671875
12/3/2020 1:59:00 AM, 12/3/2020 6:59:00 AM, 22.4802665710449
12/3/2020 2:00:00 AM, 12/3/2020 7:00:00 AM, 22.138557434082
12/3/2020 2:01:00 AM, 12/3/2020 7:01:00 AM, 22.1519584655762
12/3/2020 2:02:00 AM, 12/3/2020 7:02:00 AM, 22.32688331604
12/3/2020 2:03:00 AM, 12/3/2020 7:03:00 AM, 24.4338665008545
12/3/2020 2:04:00 AM, 12/3/2020 7:04:00 AM, 23.877124786377
12/3/2020 2:05:00 AM, 12/3/2020 7:05:00 AM, 23.0729846954346
12/3/2020 2:06:00 AM, 12/3/2020 7:06:00 AM, 23.7534561157227
12/3/2020 2:07:00 AM, 12/3/2020 7:07:00 AM, 23.3226013183594
12/3/2020 2:08:00 AM, 12/3/2020 7:08:00 AM, 24.0311470031738
12/3/2020 2:09:00 AM, 12/3/2020 7:09:00 AM, 24.0311470031738
12/3/2020 2:10:00 AM, 12/3/2020 7:10:00 AM, 24.0311470031738
12/3/2020 2:11:00 AM, 12/3/2020 7:11:00 AM, 24.4342021942139
12/3/2020 2:12:00 AM, 12/3/2020 7:12:00 AM, 24.6813201904297
12/3/2020 2:13:00 AM, 12/3/2020 7:13:00 AM, 24.2165298461914
12/3/2020 2:14:00 AM, 12/3/2020 7:14:00 AM, 24.2306518554688
12/3/2020 2:15:00 AM, 12/3/2020 7:15:00 AM, 23.5553741455078
12/3/2020 2:16:00 AM, 12/3/2020 7:16:00 AM, 23.6817035675049
12/3/2020 2:17:00 AM, 12/3/2020 7:17:00 AM, 24.5038757324219
12/3/2020 2:18:00 AM, 12/3/2020 7:18:00 AM, 23.3307056427002
12/3/2020 2:19:00 AM, 12/3/2020 7:19:00 AM, 24.1342124938965
12/3/2020 2:20:00 AM, 12/3/2020 7:20:00 AM, 24.015100479126
12/3/2020 2:21:00 AM, 12/3/2020 7:21:00 AM, 24.4054203033447
12/3/2020 2:22:00 AM, 12/3/2020 7:22:00 AM, 23.5496673583984
12/3/2020 2:23:00 AM, 12/3/2020 7:23:00 AM, 22.4102993011475
12/3/2020 2:24:00 AM, 12/3/2020 7:24:00 AM, 26.3709030151367
12/3/2020 2:25:00 AM, 12/3/2020 7:25:00 AM, 25.2168579101563
12/3/2020 2:26:00 AM, 12/3/2020 7:26:00 AM, 24.3555526733398
12/3/2020 2:27:00 AM, 12/3/2020 7:27:00 AM, 24.300012588501
12/3/2020 2:28:00 AM, 12/3/2020 7:28:00 AM, 24.3826351165771
12/3/2020 2:29:00 AM, 12/3/2020 7:29:00 AM, 24.0337371826172
12/3/2020 2:30:00 AM, 12/3/2020 7:30:00 AM, 24.9604434967041
12/3/2020 2:31:00 AM, 12/3/2020 7:31:00 AM, 23.6714382171631
12/3/2020 2:32:00 AM, 12/3/2020 7:32:00 AM, 23.1659336090088
12/3/2020 2:33:00 AM, 12/3/2020 7:33:00 AM, 22.9532814025879
12/3/2020 2:34:00 AM, 12/3/2020 7:34:00 AM, 23.2221088409424
12/3/2020 2:35:00 AM, 12/3/2020 7:35:00 AM, 22.8746509552002
12/3/2020 2:36:00 AM, 12/3/2020 7:36:00 AM, 22.7594451904297
12/3/2020 2:37:00 AM, 12/3/2020 7:37:00 AM, 23.2582206726074
12/3/2020 2:38:00 AM, 12/3/2020 7:38:00 AM, 24.6082324981689
12/3/2020 2:39:00 AM, 12/3/2020 7:39:00 AM, 22.8527240753174
12/3/2020 2:40:00 AM, 12/3/2020 7:40:00 AM, 24.0044555664063
12/3/2020 2:41:00 AM, 12/3/2020 7:41:00 AM, 24.3599071502686
12/3/2020 2:42:00 AM, 12/3/2020 7:42:00 AM, 26.8163242340088
12/3/2020 2:43:00 AM, 12/3/2020 7:43:00 AM, 24.5904064178467
12/3/2020 2:44:00 AM, 12/3/2020 7:44:00 AM, 22.4005661010742
12/3/2020 2:45:00 AM, 12/3/2020 7:45:00 AM, 22.2899436950684
12/3/2020 2:46:00 AM, 12/3/2020 7:46:00 AM, 21.8837947845459
12/3/2020 2:47:00 AM, 12/3/2020 7:47:00 AM, 25.2388706207275
12/3/2020 2:48:00 AM, 12/3/2020 7:48:00 AM, 23.8667259216309
12/3/2020 2:49:00 AM, 12/3/2020 7:49:00 AM, 22.416223526001
12/3/2020 2:50:00 AM, 12/3/2020 7:50:00 AM, 23.4475116729736
12/3/2020 2:51:00 AM, 12/3/2020 7:51:00 AM, 22.3358764648438
12/3/2020 2:52:00 AM, 12/3/2020 7:52:00 AM, 24.3761730194092
12/3/2020 2:53:00 AM, 12/3/2020 7:53:00 AM, 24.9008636474609
12/3/2020 2:54:00 AM, 12/3/2020 7:54:00 AM, 23.0183410644531
12/3/2020 2:55:00 AM, 12/3/2020 7:55:00 AM, 20.9267539978027
12/3/2020 2:56:00 AM, 12/3/2020 7:56:00 AM, 23.1090183258057
12/3/2020 2:57:00 AM, 12/3/2020 7:57:00 AM, 21.4819278717041
12/3/2020 2:58:00 AM, 12/3/2020 7:58:00 AM, 21.9935092926025
12/3/2020 2:59:00 AM, 12/3/2020 7:59:00 AM, 22.7643013000488
12/3/2020 3:00:00 AM, 12/3/2020 8:00:00 AM, 20.4633464813232
12/3/2020 3:01:00 AM, 12/3/2020 8:01:00 AM, 18.2563800811768
12/3/2020 3:02:00 AM, 12/3/2020 8:02:00 AM, 20.3110580444336
12/3/2020 3:03:00 AM, 12/3/2020 8:03:00 AM, 24.0089893341064
12/3/2020 3:04:00 AM, 12/3/2020 8:04:00 AM, 18.995138168335
12/3/2020 3:05:00 AM, 12/3/2020 8:05:00 AM, 20.532678604126
12/3/2020 3:06:00 AM, 12/3/2020 8:06:00 AM, 21.1020660400391
12/3/2020 3:07:00 AM, 12/3/2020 8:07:00 AM, 22.9566650390625
12/3/2020 3:08:00 AM, 12/3/2020 8:08:00 AM, 23.3675594329834
12/3/2020 3:09:00 AM, 12/3/2020 8:09:00 AM, 22.76491355896
12/3/2020 3:10:00 AM, 12/3/2020 8:10:00 AM, 22.5250225067139
12/3/2020 3:11:00 AM, 12/3/2020 8:11:00 AM, 22.5250225067139
12/3/2020 3:12:00 AM, 12/3/2020 8:12:00 AM, 21.950798034668
12/3/2020 3:13:00 AM, 12/3/2020 8:13:00 AM, 19.9994945526123
12/3/2020 3:14:00 AM, 12/3/2020 8:14:00 AM, 19.384033203125
12/3/2020 3:15:00 AM, 12/3/2020 8:15:00 AM, 21.2897758483887
12/3/2020 3:16:00 AM, 12/3/2020 8:16:00 AM, 23.5691509246826
12/3/2020 3:17:00 AM, 12/3/2020 8:17:00 AM, 26.1129283905029
12/3/2020 3:18:00 AM, 12/3/2020 8:18:00 AM, 24.4385566711426
12/3/2020 3:19:00 AM, 12/3/2020 8:19:00 AM, 24.9321804046631
12/3/2020 3:20:00 AM, 12/3/2020 8:20:00 AM, 24.1538066864014
12/3/2020 3:21:00 AM, 12/3/2020 8:21:00 AM, 23.0843715667725
12/3/2020 3:22:00 AM, 12/3/2020 8:22:00 AM, 23.436128616333
12/3/2020 3:23:00 AM, 12/3/2020 8:23:00 AM, 22.7764739990234
12/3/2020 3:24:00 AM, 12/3/2020 8:24:00 AM, 23.2379035949707
12/3/2020 3:25:00 AM, 12/3/2020 8:25:00 AM, 22.706413269043
12/3/2020 3:26:00 AM, 12/3/2020 8:26:00 AM, 23.5582427978516
12/3/2020 3:27:00 AM, 12/3/2020 8:27:00 AM, 24.4044227600098
12/3/2020 3:28:00 AM, 12/3/2020 8:28:00 AM, 22.9526290893555
12/3/2020 3:29:00 AM, 12/3/2020 8:29:00 AM, 23.1557216644287
12/3/2020 3:30:00 AM, 12/3/2020 8:30:00 AM, 25.4372634887695
12/3/2020 3:31:00 AM, 12/3/2020 8:31:00 AM, 24.3219299316406
12/3/2020 3:32:00 AM, 12/3/2020 8:32:00 AM, 23.5775299072266
12/3/2020 3:33:00 AM, 12/3/2020 8:33:00 AM, 23.2532558441162
12/3/2020 3:34:00 AM, 12/3/2020 8:34:00 AM, 24.2486381530762
12/3/2020 3:35:00 AM, 12/3/2020 8:35:00 AM, 22.3335647583008
12/3/2020 3:36:00 AM, 12/3/2020 8:36:00 AM, 23.6047039031982
12/3/2020 3:37:00 AM, 12/3/2020 8:37:00 AM, 23.5713405609131
12/3/2020 3:38:00 AM, 12/3/2020 8:38:00 AM, 23.8002548217773
12/3/2020 3:39:00 AM, 12/3/2020 8:39:00 AM, 25.1621608734131
12/3/2020 3:40:00 AM, 12/3/2020 8:40:00 AM, 23.9985542297363
12/3/2020 3:41:00 AM, 12/3/2020 8:41:00 AM, 24.9060859680176
12/3/2020 3:42:00 AM, 12/3/2020 8:42:00 AM, 24.5279579162598
12/3/2020 3:43:00 AM, 12/3/2020 8:43:00 AM, 24.9915809631348
12/3/2020 3:44:00 AM, 12/3/2020 8:44:00 AM, 24.0504264831543
12/3/2020 3:45:00 AM, 12/3/2020 8:45:00 AM, 25.0207939147949
12/3/2020 3:46:00 AM, 12/3/2020 8:46:00 AM, 24.1283988952637
12/3/2020 3:47:00 AM, 12/3/2020 8:47:00 AM, 24.5656929016113
12/3/2020 3:48:00 AM, 12/3/2020 8:48:00 AM, 23.442512512207
12/3/2020 3:49:00 AM, 12/3/2020 8:49:00 AM, 22.5296764373779
12/3/2020 3:50:00 AM, 12/3/2020 8:50:00 AM, 22.1577587127686
12/3/2020 3:51:00 AM, 12/3/2020 8:51:00 AM, 23.7933921813965
12/3/2020 3:52:00 AM, 12/3/2020 8:52:00 AM, 23.3414077758789
12/3/2020 3:53:00 AM, 12/3/2020 8:53:00 AM, 22.6576080322266
12/3/2020 3:54:00 AM, 12/3/2020 8:54:00 AM, 23.8114852905273
12/3/2020 3:55:00 AM, 12/3/2020 8:55:00 AM, 24.2751121520996
12/3/2020 3:56:00 AM, 12/3/2020 8:56:00 AM, 23.7558841705322
12/3/2020 3:57:00 AM, 12/3/2020 8:57:00 AM, 20.434850692749
12/3/2020 3:58:00 AM, 12/3/2020 8:58:00 AM, 21.0241088867187
12/3/2020 3:59:00 AM, 12/3/2020 8:59:00 AM, 21.6169681549072
12/3/2020 4:00:00 AM, 12/3/2020 9:00:00 AM, 21.2268047332764
12/3/2020 4:01:00 AM, 12/3/2020 9:01:00 AM, 21.0305767059326
12/3/2020 4:02:00 AM, 12/3/2020 9:02:00 AM, 21.798131942749
12/3/2020 4:03:00 AM, 12/3/2020 9:03:00 AM, 20.2866096496582
12/3/2020 4:04:00 AM, 12/3/2020 9:04:00 AM, 19.4511375427246
12/3/2020 4:05:00 AM, 12/3/2020 9:05:00 AM, 19.2182846069336
12/3/2020 4:06:00 AM, 12/3/2020 9:06:00 AM, 18.5419483184814
12/3/2020 4:07:00 AM, 12/3/2020 9:07:00 AM, 18.8901481628418
12/3/2020 4:08:00 AM, 12/3/2020 9:08:00 AM, 19.611442565918
12/3/2020 4:09:00 AM, 12/3/2020 9:09:00 AM, 21.3482227325439
12/3/2020 4:10:00 AM, 12/3/2020 9:10:00 AM, 22.2683544158936
12/3/2020 4:11:00 AM, 12/3/2020 9:11:00 AM, 22.926061630249
12/3/2020 4:12:00 AM, 12/3/2020 9:12:00 AM, 22.926061630249
12/3/2020 4:13:00 AM, 12/3/2020 9:13:00 AM, 21.4834175109863
12/3/2020 4:14:00 AM, 12/3/2020 9:14:00 AM, 23.0021533966064
12/3/2020 4:15:00 AM, 12/3/2020 9:15:00 AM, 21.8171043395996
12/3/2020 4:16:00 AM, 12/3/2020 9:16:00 AM, 21.7232303619385
12/3/2020 4:17:00 AM, 12/3/2020 9:17:00 AM, 22.5334739685059
12/3/2020 4:18:00 AM, 12/3/2020 9:18:00 AM, 23.1291351318359
12/3/2020 4:19:00 AM, 12/3/2020 9:19:00 AM, 22.5150051116943
12/3/2020 4:20:00 AM, 12/3/2020 9:20:00 AM, 23.4167537689209
12/3/2020 4:21:00 AM, 12/3/2020 9:21:00 AM, 24.3729038238525
12/3/2020 4:22:00 AM, 12/3/2020 9:22:00 AM, 24.3850326538086
12/3/2020 4:23:00 AM, 12/3/2020 9:23:00 AM, 24.0467967987061
12/3/2020 4:24:00 AM, 12/3/2020 9:24:00 AM, 25.6396083831787
12/3/2020 4:25:00 AM, 12/3/2020 9:25:00 AM, 25.1398429870605
12/3/2020 4:26:00 AM, 12/3/2020 9:26:00 AM, 25.2639446258545
12/3/2020 4:27:00 AM, 12/3/2020 9:27:00 AM, 24.598783493042
12/3/2020 4:28:00 AM, 12/3/2020 9:28:00 AM, 24.7565021514893
12/3/2020 4:29:00 AM, 12/3/2020 9:29:00 AM, 24.8731880187988
12/3/2020 4:30:00 AM, 12/3/2020 9:30:00 AM, 24.6298236846924
12/3/2020 4:31:00 AM, 12/3/2020 9:31:00 AM, 22.2968940734863
12/3/2020 4:32:00 AM, 12/3/2020 9:32:00 AM, 21.7077503204346
12/3/2020 4:33:00 AM, 12/3/2020 9:33:00 AM, 21.7217464447021
12/3/2020 4:34:00 AM, 12/3/2020 9:34:00 AM, 22.4189929962158
12/3/2020 4:35:00 AM, 12/3/2020 9:35:00 AM, 23.4837112426758
12/3/2020 4:36:00 AM, 12/3/2020 9:36:00 AM, 23.5853633880615
12/3/2020 4:37:00 AM, 12/3/2020 9:37:00 AM, 25.9610614776611
12/3/2020 4:38:00 AM, 12/3/2020 9:38:00 AM, 25.7144832611084
12/3/2020 4:39:00 AM, 12/3/2020 9:39:00 AM, 25.8544635772705
12/3/2020 4:40:00 AM, 12/3/2020 9:40:00 AM, 26.3237457275391
12/3/2020 4:41:00 AM, 12/3/2020 9:41:00 AM, 26.4845638275146
12/3/2020 4:42:00 AM, 12/3/2020 9:42:00 AM, 26.8937129974365
12/3/2020 4:43:00 AM, 12/3/2020 9:43:00 AM, 27.2759323120117
12/3/2020 4:44:00 AM, 12/3/2020 9:44:00 AM, 25.7181415557861
12/3/2020 4:45:00 AM, 12/3/2020 9:45:00 AM, 24.4043083190918
12/3/2020 4:46:00 AM, 12/3/2020 9:46:00 AM, 22.4228630065918
12/3/2020 4:47:00 AM, 12/3/2020 9:47:00 AM, 22.2013072967529
12/3/2020 4:48:00 AM, 12/3/2020 9:48:00 AM, 22.5701313018799
12/3/2020 4:49:00 AM, 12/3/2020 9:49:00 AM, 23.0196743011475
12/3/2020 4:50:00 AM, 12/3/2020 9:50:00 AM, 22.6345176696777
12/3/2020 4:51:00 AM, 12/3/2020 9:51:00 AM, 22.5019035339355
12/3/2020 4:52:00 AM, 12/3/2020 9:52:00 AM, 22.358757019043
12/3/2020 4:53:00 AM, 12/3/2020 9:53:00 AM, 24.6884136199951
12/3/2020 4:54:00 AM, 12/3/2020 9:54:00 AM, 23.0046501159668
12/3/2020 4:55:00 AM, 12/3/2020 9:55:00 AM, 24.1905689239502
12/3/2020 4:56:00 AM, 12/3/2020 9:56:00 AM, 23.8006076812744
12/3/2020 4:57:00 AM, 12/3/2020 9:57:00 AM, 24.5789833068848
12/3/2020 4:58:00 AM, 12/3/2020 9:58:00 AM, 25.3985977172852
12/3/2020 4:59:00 AM, 12/3/2020 9:59:00 AM, 25.9955959320068
12/3/2020 5:00:00 AM, 12/3/2020 10:00:00 AM, 27.2455444335938
12/3/2020 5:01:00 AM, 12/3/2020 10:01:00 AM, 27.8009357452393
12/3/2020 5:02:00 AM, 12/3/2020 10:02:00 AM, 28.7790470123291
12/3/2020 5:03:00 AM, 12/3/2020 10:03:00 AM, 29.9379653930664
12/3/2020 5:04:00 AM, 12/3/2020 10:04:00 AM, 30.5926303863525
12/3/2020 5:05:00 AM, 12/3/2020 10:05:00 AM, 30.8405704498291
12/3/2020 5:06:00 AM, 12/3/2020 10:06:00 AM, 31.1007080078125
12/3/2020 5:07:00 AM, 12/3/2020 10:07:00 AM, 31.6927642822266
12/3/2020 5:08:00 AM, 12/3/2020 10:08:00 AM, 32.6474456787109
12/3/2020 5:09:00 AM, 12/3/2020 10:09:00 AM, 32.8427581787109
12/3/2020 5:10:00 AM, 12/3/2020 10:10:00 AM, 33.6235733032227
12/3/2020 5:11:00 AM, 12/3/2020 10:11:00 AM, 33.1606025695801
12/3/2020 5:12:00 AM, 12/3/2020 10:12:00 AM, 33.1640014648437
12/3/2020 5:13:00 AM, 12/3/2020 10:13:00 AM, 33.1640014648437
12/3/2020 5:14:00 AM, 12/3/2020 10:14:00 AM, 32.5473670959473
12/3/2020 5:15:00 AM, 12/3/2020 10:15:00 AM, 32.0144500732422
12/3/2020 5:16:00 AM, 12/3/2020 10:16:00 AM, 32.3047561645508
12/3/2020 5:17:00 AM, 12/3/2020 10:17:00 AM, 32.587589263916
12/3/2020 5:18:00 AM, 12/3/2020 10:18:00 AM, 33.1716041564941
12/3/2020 5:19:00 AM, 12/3/2020 10:19:00 AM, 32.464241027832
12/3/2020 5:20:00 AM, 12/3/2020 10:20:00 AM, 32.7899055480957
12/3/2020 5:21:00 AM, 12/3/2020 10:21:00 AM, 32.5158157348633
12/3/2020 5:22:00 AM, 12/3/2020 10:22:00 AM, 32.0228538513184
12/3/2020 5:23:00 AM, 12/3/2020 10:23:00 AM, 30.4500999450684
12/3/2020 5:24:00 AM, 12/3/2020 10:24:00 AM, 30.1849918365479
12/3/2020 5:25:00 AM, 12/3/2020 10:25:00 AM, 31.1650581359863
12/3/2020 5:26:00 AM, 12/3/2020 10:26:00 AM, 31.134973526001
12/3/2020 5:27:00 AM, 12/3/2020 10:27:00 AM, 31.0440731048584
12/3/2020 5:28:00 AM, 12/3/2020 10:28:00 AM, 32.0919647216797
12/3/2020 5:29:00 AM, 12/3/2020 10:29:00 AM, 32.5806732177734
12/3/2020 5:30:00 AM, 12/3/2020 10:30:00 AM, 32.7978210449219
12/3/2020 5:31:00 AM, 12/3/2020 10:31:00 AM, 33.3367500305176
12/3/2020 5:32:00 AM, 12/3/2020 10:32:00 AM, 33.4102210998535
12/3/2020 5:33:00 AM, 12/3/2020 10:33:00 AM, 32.9607200622559
12/3/2020 5:34:00 AM, 12/3/2020 10:34:00 AM, 32.6477127075195
12/3/2020 5:35:00 AM, 12/3/2020 10:35:00 AM, 32.4519309997559
12/3/2020 5:36:00 AM, 12/3/2020 10:36:00 AM, 32.5803833007812
12/3/2020 5:37:00 AM, 12/3/2020 10:37:00 AM, 33.3163719177246
12/3/2020 5:38:00 AM, 12/3/2020 10:38:00 AM, 33.3785781860352
12/3/2020 5:39:00 AM, 12/3/2020 10:39:00 AM, 33.2363510131836
12/3/2020 5:40:00 AM, 12/3/2020 10:40:00 AM, 33.2017631530762
12/3/2020 5:41:00 AM, 12/3/2020 10:41:00 AM, 32.4103393554687
12/3/2020 5:42:00 AM, 12/3/2020 10:42:00 AM, 32.9091262817383
12/3/2020 5:43:00 AM, 12/3/2020 10:43:00 AM, 32.8725891113281
12/3/2020 5:44:00 AM, 12/3/2020 10:44:00 AM, 33.1858253479004
12/3/2020 5:45:00 AM, 12/3/2020 10:45:00 AM, 31.768835067749
12/3/2020 5:46:00 AM, 12/3/2020 10:46:00 AM, 32.0577430725098
12/3/2020 5:47:00 AM, 12/3/2020 10:47:00 AM, 33.2159423828125
12/3/2020 5:48:00 AM, 12/3/2020 10:48:00 AM, 32.1335563659668
12/3/2020 5:49:00 AM, 12/3/2020 10:49:00 AM, 32.2423667907715
12/3/2020 5:50:00 AM, 12/3/2020 10:50:00 AM, 32.2676963806152
12/3/2020 5:51:00 AM, 12/3/2020 10:51:00 AM, 32.2500076293945
12/3/2020 5:52:00 AM, 12/3/2020 10:52:00 AM, 32.2662963867187
12/3/2020 5:53:00 AM, 12/3/2020 10:53:00 AM, 32.0409812927246
12/3/2020 5:54:00 AM, 12/3/2020 10:54:00 AM, 31.1318302154541
12/3/2020 5:55:00 AM, 12/3/2020 10:55:00 AM, 29.7251281738281
12/3/2020 5:56:00 AM, 12/3/2020 10:56:00 AM, 29.4758338928223
12/3/2020 5:57:00 AM, 12/3/2020 10:57:00 AM, 30.4729824066162
12/3/2020 5:58:00 AM, 12/3/2020 10:58:00 AM, 29.8189315795898
12/3/2020 5:59:00 AM, 12/3/2020 10:59:00 AM, 30.0887851715088
12/3/2020 6:00:00 AM, 12/3/2020 11:00:00 AM, 29.7392501831055
12/3/2020 6:01:00 AM, 12/3/2020 11:01:00 AM, 30.1992988586426
12/3/2020 6:02:00 AM, 12/3/2020 11:02:00 AM, 30.0012741088867
12/3/2020 6:03:00 AM, 12/3/2020 11:03:00 AM, 30.1080837249756
12/3/2020 6:04:00 AM, 12/3/2020 11:04:00 AM, 30.612813949585
12/3/2020 6:05:00 AM, 12/3/2020 11:05:00 AM, 31.4366207122803
12/3/2020 6:06:00 AM, 12/3/2020 11:06:00 AM, 31.1745929718018
12/3/2020 6:07:00 AM, 12/3/2020 11:07:00 AM, 31.0951652526855
12/3/2020 6:08:00 AM, 12/3/2020 11:08:00 AM, 30.8042259216309
12/3/2020 6:09:00 AM, 12/3/2020 11:09:00 AM, 30.8974285125732
12/3/2020 6:10:00 AM, 12/3/2020 11:10:00 AM, 31.8061408996582
12/3/2020 6:11:00 AM, 12/3/2020 11:11:00 AM, 32.0195426940918
12/3/2020 6:12:00 AM, 12/3/2020 11:12:00 AM, 32.094970703125
12/3/2020 6:13:00 AM, 12/3/2020 11:13:00 AM, 32.1025581359863
12/3/2020 6:14:00 AM, 12/3/2020 11:14:00 AM, 32.1025581359863
12/3/2020 6:15:00 AM, 12/3/2020 11:15:00 AM, 32.1076354980469
12/3/2020 6:16:00 AM, 12/3/2020 11:16:00 AM, 31.8932075500488
12/3/2020 6:17:00 AM, 12/3/2020 11:17:00 AM, 31.8299884796143
12/3/2020 6:18:00 AM, 12/3/2020 11:18:00 AM, 31.4361763000488
12/3/2020 6:19:00 AM, 12/3/2020 11:19:00 AM, 32.4943161010742
12/3/2020 6:20:00 AM, 12/3/2020 11:20:00 AM, 32.493278503418
12/3/2020 6:21:00 AM, 12/3/2020 11:21:00 AM, 32.4238548278809
12/3/2020 6:22:00 AM, 12/3/2020 11:22:00 AM, 33.0968322753906
12/3/2020 6:23:00 AM, 12/3/2020 11:23:00 AM, 33.509033203125
12/3/2020 6:24:00 AM, 12/3/2020 11:24:00 AM, 33.3172035217285
12/3/2020 6:25:00 AM, 12/3/2020 11:25:00 AM, 33.6522026062012
12/3/2020 6:26:00 AM, 12/3/2020 11:26:00 AM, 33.9563598632813
12/3/2020 6:27:00 AM, 12/3/2020 11:27:00 AM, 34.2636260986328
12/3/2020 6:28:00 AM, 12/3/2020 11:28:00 AM, 34.028377532959
12/3/2020 6:29:00 AM, 12/3/2020 11:29:00 AM, 33.7975845336914
12/3/2020 6:30:00 AM, 12/3/2020 11:30:00 AM, 33.8203010559082
12/3/2020 6:31:00 AM, 12/3/2020 11:31:00 AM, 34.1079177856445
12/3/2020 6:32:00 AM, 12/3/2020 11:32:00 AM, 34.4619255065918
12/3/2020 6:33:00 AM, 12/3/2020 11:33:00 AM, 34.2212409973145
12/3/2020 6:34:00 AM, 12/3/2020 11:34:00 AM, 33.8719024658203
12/3/2020 6:35:00 AM, 12/3/2020 11:35:00 AM, 34.0635108947754
12/3/2020 6:36:00 AM, 12/3/2020 11:36:00 AM, 34.7961540222168
12/3/2020 6:37:00 AM, 12/3/2020 11:37:00 AM, 34.5458831787109
12/3/2020 6:38:00 AM, 12/3/2020 11:38:00 AM, 34.4392127990723
12/3/2020 6:39:00 AM, 12/3/2020 11:39:00 AM, 34.442497253418
12/3/2020 6:40:00 AM, 12/3/2020 11:40:00 AM, 34.4615631103516
12/3/2020 6:41:00 AM, 12/3/2020 11:41:00 AM, 34.267147064209
12/3/2020 6:42:00 AM, 12/3/2020 11:42:00 AM, 33.9793014526367
12/3/2020 6:43:00 AM, 12/3/2020 11:43:00 AM, 34.1737823486328
12/3/2020 6:44:00 AM, 12/3/2020 11:44:00 AM, 34.3638191223145
12/3/2020 6:45:00 AM, 12/3/2020 11:45:00 AM, 34.1421699523926
12/3/2020 6:46:00 AM, 12/3/2020 11:46:00 AM, 33.6519622802734
12/3/2020 6:47:00 AM, 12/3/2020 11:47:00 AM, 33.7338180541992
12/3/2020 6:48:00 AM, 12/3/2020 11:48:00 AM, 33.7320213317871
12/3/2020 6:49:00 AM, 12/3/2020 11:49:00 AM, 32.3839950561523
12/3/2020 6:50:00 AM, 12/3/2020 11:50:00 AM, 32.702205657959
12/3/2020 6:51:00 AM, 12/3/2020 11:51:00 AM, 33.0234146118164
12/3/2020 6:52:00 AM, 12/3/2020 11:52:00 AM, 33.6043167114258
12/3/2020 6:53:00 AM, 12/3/2020 11:53:00 AM, 34.3004951477051
12/3/2020 6:54:00 AM, 12/3/2020 11:54:00 AM, 34.1231651306152
12/3/2020 6:55:00 AM, 12/3/2020 11:55:00 AM, 34.025032043457
12/3/2020 6:56:00 AM, 12/3/2020 11:56:00 AM, 33.4511985778809
12/3/2020 6:57:00 AM, 12/3/2020 11:57:00 AM, 33.1855697631836
12/3/2020 6:58:00 AM, 12/3/2020 11:58:00 AM, 33.5452194213867
12/3/2020 6:59:00 AM, 12/3/2020 11:59:00 AM, 32.8714294433594
12/3/2020 7:00:00 AM, 12/3/2020 12:00:00 PM, 32.5374870300293
12/3/2020 7:01:00 AM, 12/3/2020 12:01:00 PM, 32.848388671875
12/3/2020 7:02:00 AM, 12/3/2020 12:02:00 PM, 33.4886627197266
12/3/2020 7:03:00 AM, 12/3/2020 12:03:00 PM, 33.5953216552734
12/3/2020 7:04:00 AM, 12/3/2020 12:04:00 PM, 33.2932815551758
12/3/2020 7:05:00 AM, 12/3/2020 12:05:00 PM, 32.9832611083984
12/3/2020 7:06:00 AM, 12/3/2020 12:06:00 PM, 33.144344329834
12/3/2020 7:07:00 AM, 12/3/2020 12:07:00 PM, 33.6557464599609
12/3/2020 7:08:00 AM, 12/3/2020 12:08:00 PM, 34.1540832519531
12/3/2020 7:09:00 AM, 12/3/2020 12:09:00 PM, 33.8351173400879
12/3/2020 7:10:00 AM, 12/3/2020 12:10:00 PM, 33.1860694885254
12/3/2020 7:11:00 AM, 12/3/2020 12:11:00 PM, 33.6564445495605
12/3/2020 7:12:00 AM, 12/3/2020 12:12:00 PM, 33.9164733886719
12/3/2020 7:13:00 AM, 12/3/2020 12:13:00 PM, 33.9131050109863
12/3/2020 7:14:00 AM, 12/3/2020 12:14:00 PM, 33.9425926208496
12/3/2020 7:15:00 AM, 12/3/2020 12:15:00 PM, 33.9425926208496
12/3/2020 7:16:00 AM, 12/3/2020 12:16:00 PM, 33.5602722167969
12/3/2020 7:17:00 AM, 12/3/2020 12:17:00 PM, 32.443172454834
12/3/2020 7:18:00 AM, 12/3/2020 12:18:00 PM, 32.2918243408203
12/3/2020 7:19:00 AM, 12/3/2020 12:19:00 PM, 32.0149612426758
12/3/2020 7:20:00 AM, 12/3/2020 12:20:00 PM, 31.7412052154541
12/3/2020 7:21:00 AM, 12/3/2020 12:21:00 PM, 31.4443092346191
12/3/2020 7:22:00 AM, 12/3/2020 12:22:00 PM, 30.9324398040771
12/3/2020 7:23:00 AM, 12/3/2020 12:23:00 PM, 30.9791202545166
12/3/2020 7:24:00 AM, 12/3/2020 12:24:00 PM, 31.1643333435059
12/3/2020 7:25:00 AM, 12/3/2020 12:25:00 PM, 30.900110244751
12/3/2020 7:26:00 AM, 12/3/2020 12:26:00 PM, 30.6682033538818
12/3/2020 7:27:00 AM, 12/3/2020 12:27:00 PM, 30.4052314758301
12/3/2020 7:28:00 AM, 12/3/2020 12:28:00 PM, 29.6268405914307
12/3/2020 7:29:00 AM, 12/3/2020 12:29:00 PM, 30.1569995880127
12/3/2020 7:30:00 AM, 12/3/2020 12:30:00 PM, 29.7833862304688
12/3/2020 7:31:00 AM, 12/3/2020 12:31:00 PM, 30.6141738891602
12/3/2020 7:32:00 AM, 12/3/2020 12:32:00 PM, 29.6689643859863
12/3/2020 7:33:00 AM, 12/3/2020 12:33:00 PM, 30.3933982849121
12/3/2020 7:34:00 AM, 12/3/2020 12:34:00 PM, 29.3249664306641
12/3/2020 7:35:00 AM, 12/3/2020 12:35:00 PM, 28.4457988739014
12/3/2020 7:36:00 AM, 12/3/2020 12:36:00 PM, 29.6188945770264
12/3/2020 7:37:00 AM, 12/3/2020 12:37:00 PM, 29.2771167755127
12/3/2020 7:38:00 AM, 12/3/2020 12:38:00 PM, 29.0186901092529
12/3/2020 7:39:00 AM, 12/3/2020 12:39:00 PM, 29.8783760070801
12/3/2020 7:40:00 AM, 12/3/2020 12:40:00 PM, 29.5377998352051
12/3/2020 7:41:00 AM, 12/3/2020 12:41:00 PM, 30.4391784667969
12/3/2020 7:42:00 AM, 12/3/2020 12:42:00 PM, 30.2594604492188
12/3/2020 7:43:00 AM, 12/3/2020 12:43:00 PM, 29.8147315979004
12/3/2020 7:44:00 AM, 12/3/2020 12:44:00 PM, 29.7755184173584
12/3/2020 7:45:00 AM, 12/3/2020 12:45:00 PM, 30.0211448669434
12/3/2020 7:46:00 AM, 12/3/2020 12:46:00 PM, 29.4690589904785
12/3/2020 7:47:00 AM, 12/3/2020 12:47:00 PM, 29.9252643585205
12/3/2020 7:48:00 AM, 12/3/2020 12:48:00 PM, 30.9004440307617
12/3/2020 7:49:00 AM, 12/3/2020 12:49:00 PM, 31.3910064697266
12/3/2020 7:50:00 AM, 12/3/2020 12:50:00 PM, 30.9728240966797
12/3/2020 7:51:00 AM, 12/3/2020 12:51:00 PM, 30.9742126464844
12/3/2020 7:52:00 AM, 12/3/2020 12:52:00 PM, 30.9582118988037
12/3/2020 7:53:00 AM, 12/3/2020 12:53:00 PM, 31.0582065582275
12/3/2020 7:54:00 AM, 12/3/2020 12:54:00 PM, 30.6529273986816
12/3/2020 7:55:00 AM, 12/3/2020 12:55:00 PM, 29.5487461090088
12/3/2020 7:56:00 AM, 12/3/2020 12:56:00 PM, 29.8377075195312
12/3/2020 7:57:00 AM, 12/3/2020 12:57:00 PM, 30.7760963439941
12/3/2020 7:58:00 AM, 12/3/2020 12:58:00 PM, 31.1673851013184
12/3/2020 7:59:00 AM, 12/3/2020 12:59:00 PM, 31.642858505249
12/3/2020 8:00:00 AM, 12/3/2020 1:00:00 PM, 31.502140045166
12/3/2020 8:01:00 AM, 12/3/2020 1:01:00 PM, 30.9152946472168
12/3/2020 8:02:00 AM, 12/3/2020 1:02:00 PM, 30.4555912017822
12/3/2020 8:03:00 AM, 12/3/2020 1:03:00 PM, 30.4579219818115
12/3/2020 8:04:00 AM, 12/3/2020 1:04:00 PM, 30.5668487548828
12/3/2020 8:05:00 AM, 12/3/2020 1:05:00 PM, 29.888256072998
12/3/2020 8:06:00 AM, 12/3/2020 1:06:00 PM, 29.3586158752441
12/3/2020 8:07:00 AM, 12/3/2020 1:07:00 PM, 29.8209781646729
12/3/2020 8:08:00 AM, 12/3/2020 1:08:00 PM, 29.3765544891357
12/3/2020 8:09:00 AM, 12/3/2020 1:09:00 PM, 29.1146011352539
12/3/2020 8:10:00 AM, 12/3/2020 1:10:00 PM, 28.796443939209
12/3/2020 8:11:00 AM, 12/3/2020 1:11:00 PM, 29.0112113952637
12/3/2020 8:12:00 AM, 12/3/2020 1:12:00 PM, 27.8580513000488
12/3/2020 8:13:00 AM, 12/3/2020 1:13:00 PM, 27.5813331604004
12/3/2020 8:14:00 AM, 12/3/2020 1:14:00 PM, 29.2685642242432
12/3/2020 8:15:00 AM, 12/3/2020 1:15:00 PM, 29.0204257965088
12/3/2020 8:16:00 AM, 12/3/2020 1:16:00 PM, 29.0204257965088
12/3/2020 8:17:00 AM, 12/3/2020 1:17:00 PM, 28.9896297454834
12/3/2020 8:18:00 AM, 12/3/2020 1:18:00 PM, 29.463171005249
12/3/2020 8:19:00 AM, 12/3/2020 1:19:00 PM, 28.9406661987305
12/3/2020 8:20:00 AM, 12/3/2020 1:20:00 PM, 27.3929424285889
12/3/2020 8:21:00 AM, 12/3/2020 1:21:00 PM, 27.6343975067139
12/3/2020 8:22:00 AM, 12/3/2020 1:22:00 PM, 27.2440662384033
12/3/2020 8:23:00 AM, 12/3/2020 1:23:00 PM, 27.1166477203369
12/3/2020 8:24:00 AM, 12/3/2020 1:24:00 PM, 27.436824798584
12/3/2020 8:25:00 AM, 12/3/2020 1:25:00 PM, 27.5023307800293
12/3/2020 8:26:00 AM, 12/3/2020 1:26:00 PM, 26.5943088531494
12/3/2020 8:27:00 AM, 12/3/2020 1:27:00 PM, 26.239143371582
12/3/2020 8:28:00 AM, 12/3/2020 1:28:00 PM, 26.2468318939209
12/3/2020 8:29:00 AM, 12/3/2020 1:29:00 PM, 24.8623313903809
12/3/2020 8:30:00 AM, 12/3/2020 1:30:00 PM, 24.9172744750977
12/3/2020 8:31:00 AM, 12/3/2020 1:31:00 PM, 24.8595752716064
12/3/2020 8:32:00 AM, 12/3/2020 1:32:00 PM, 24.9305114746094
12/3/2020 8:33:00 AM, 12/3/2020 1:33:00 PM, 24.5149669647217
12/3/2020 8:34:00 AM, 12/3/2020 1:34:00 PM, 24.8799877166748
12/3/2020 8:35:00 AM, 12/3/2020 1:35:00 PM, 25.1090526580811
12/3/2020 8:36:00 AM, 12/3/2020 1:36:00 PM, 24.4321422576904
12/3/2020 8:37:00 AM, 12/3/2020 1:37:00 PM, 24.9953117370605
12/3/2020 8:38:00 AM, 12/3/2020 1:38:00 PM, 25.4020347595215
12/3/2020 8:39:00 AM, 12/3/2020 1:39:00 PM, 25.3858509063721
12/3/2020 8:40:00 AM, 12/3/2020 1:40:00 PM, 24.8954811096191
12/3/2020 8:41:00 AM, 12/3/2020 1:41:00 PM, 24.0284938812256
12/3/2020 8:42:00 AM, 12/3/2020 1:42:00 PM, 24.6532917022705
12/3/2020 8:43:00 AM, 12/3/2020 1:43:00 PM, 25.2273960113525
12/3/2020 8:44:00 AM, 12/3/2020 1:44:00 PM, 25.9474868774414
12/3/2020 8:45:00 AM, 12/3/2020 1:45:00 PM, 26.1428527832031
12/3/2020 8:46:00 AM, 12/3/2020 1:46:00 PM, 25.5121955871582
12/3/2020 8:47:00 AM, 12/3/2020 1:47:00 PM, 26.4192676544189
12/3/2020 8:48:00 AM, 12/3/2020 1:48:00 PM, 25.6411304473877
12/3/2020 8:49:00 AM, 12/3/2020 1:49:00 PM, 25.168815612793
12/3/2020 8:50:00 AM, 12/3/2020 1:50:00 PM, 25.596378326416
12/3/2020 8:51:00 AM, 12/3/2020 1:51:00 PM, 25.445068359375
12/3/2020 8:52:00 AM, 12/3/2020 1:52:00 PM, 26.5845813751221
12/3/2020 8:53:00 AM, 12/3/2020 1:53:00 PM, 26.8192024230957
12/3/2020 8:54:00 AM, 12/3/2020 1:54:00 PM, 26.6039733886719
12/3/2020 8:55:00 AM, 12/3/2020 1:55:00 PM, 27.2176284790039
12/3/2020 8:56:00 AM, 12/3/2020 1:56:00 PM, 26.1913070678711
12/3/2020 8:57:00 AM, 12/3/2020 1:57:00 PM, 25.8046894073486
12/3/2020 8:58:00 AM, 12/3/2020 1:58:00 PM, 26.2147731781006
12/3/2020 8:59:00 AM, 12/3/2020 1:59:00 PM, 26.6989765167236
12/3/2020 9:00:00 AM, 12/3/2020 2:00:00 PM, 26.9881191253662
12/3/2020 9:01:00 AM, 12/3/2020 2:01:00 PM, 25.7661266326904
12/3/2020 9:02:00 AM, 12/3/2020 2:02:00 PM, 25.6149482727051
12/3/2020 9:03:00 AM, 12/3/2020 2:03:00 PM, 25.3499851226807
12/3/2020 9:04:00 AM, 12/3/2020 2:04:00 PM, 25.7770214080811
12/3/2020 9:05:00 AM, 12/3/2020 2:05:00 PM, 25.9264907836914
12/3/2020 9:06:00 AM, 12/3/2020 2:06:00 PM, 24.8012428283691
12/3/2020 9:07:00 AM, 12/3/2020 2:07:00 PM, 24.7372779846191
12/3/2020 9:08:00 AM, 12/3/2020 2:08:00 PM, 24.9824886322021
12/3/2020 9:09:00 AM, 12/3/2020 2:09:00 PM, 24.8118095397949
12/3/2020 9:10:00 AM, 12/3/2020 2:10:00 PM, 24.7526931762695
12/3/2020 9:11:00 AM, 12/3/2020 2:11:00 PM, 24.8356170654297
12/3/2020 9:12:00 AM, 12/3/2020 2:12:00 PM, 24.6247444152832
12/3/2020 9:13:00 AM, 12/3/2020 2:13:00 PM, 24.4049739837646
12/3/2020 9:14:00 AM, 12/3/2020 2:14:00 PM, 22.4618377685547
12/3/2020 9:15:00 AM, 12/3/2020 2:15:00 PM, 21.7119331359863
12/3/2020 9:16:00 AM, 12/3/2020 2:16:00 PM, 20.7606754302979
12/3/2020 9:17:00 AM, 12/3/2020 2:17:00 PM, 20.7606754302979
12/3/2020 9:18:00 AM, 12/3/2020 2:18:00 PM, 20.9190731048584
12/3/2020 9:19:00 AM, 12/3/2020 2:19:00 PM, 20.9604148864746
12/3/2020 9:20:00 AM, 12/3/2020 2:20:00 PM, 20.8327102661133
12/3/2020 9:21:00 AM, 12/3/2020 2:21:00 PM, 21.0158195495605
12/3/2020 9:22:00 AM, 12/3/2020 2:22:00 PM, 20.854024887085
12/3/2020 9:23:00 AM, 12/3/2020 2:23:00 PM, 21.2224216461182
12/3/2020 9:24:00 AM, 12/3/2020 2:24:00 PM, 21.3442935943604
12/3/2020 9:25:00 AM, 12/3/2020 2:25:00 PM, 21.6247615814209
12/3/2020 9:26:00 AM, 12/3/2020 2:26:00 PM, 20.018045425415
12/3/2020 9:27:00 AM, 12/3/2020 2:27:00 PM, 19.7588214874268
12/3/2020 9:28:00 AM, 12/3/2020 2:28:00 PM, 20.8397083282471
12/3/2020 9:29:00 AM, 12/3/2020 2:29:00 PM, 21.6530055999756
12/3/2020 9:30:00 AM, 12/3/2020 2:30:00 PM, 22.0099353790283
12/3/2020 9:31:00 AM, 12/3/2020 2:31:00 PM, 21.9673137664795
12/3/2020 9:32:00 AM, 12/3/2020 2:32:00 PM, 21.5398654937744
12/3/2020 9:33:00 AM, 12/3/2020 2:33:00 PM, 21.4231472015381
12/3/2020 9:34:00 AM, 12/3/2020 2:34:00 PM, 21.8370342254639
12/3/2020 9:35:00 AM, 12/3/2020 2:35:00 PM, 22.2617835998535
12/3/2020 9:36:00 AM, 12/3/2020 2:36:00 PM, 22.457670211792
12/3/2020 9:37:00 AM, 12/3/2020 2:37:00 PM, 21.9248962402344
12/3/2020 9:38:00 AM, 12/3/2020 2:38:00 PM, 22.4434013366699
12/3/2020 9:39:00 AM, 12/3/2020 2:39:00 PM, 23.3741512298584
12/3/2020 9:40:00 AM, 12/3/2020 2:40:00 PM, 22.7664260864258
12/3/2020 9:41:00 AM, 12/3/2020 2:41:00 PM, 22.7928600311279
12/3/2020 9:42:00 AM, 12/3/2020 2:42:00 PM, 23.2190742492676
12/3/2020 9:43:00 AM, 12/3/2020 2:43:00 PM, 22.257682800293
12/3/2020 9:44:00 AM, 12/3/2020 2:44:00 PM, 22.0927410125732
12/3/2020 9:45:00 AM, 12/3/2020 2:45:00 PM, 22.6671543121338
12/3/2020 9:46:00 AM, 12/3/2020 2:46:00 PM, 22.3553104400635
12/3/2020 9:47:00 AM, 12/3/2020 2:47:00 PM, 22.1297569274902
12/3/2020 9:48:00 AM, 12/3/2020 2:48:00 PM, 22.4754066467285
12/3/2020 9:49:00 AM, 12/3/2020 2:49:00 PM, 22.6828594207764
12/3/2020 9:50:00 AM, 12/3/2020 2:50:00 PM, 23.2319507598877
12/3/2020 9:51:00 AM, 12/3/2020 2:51:00 PM, 24.0351219177246
12/3/2020 9:52:00 AM, 12/3/2020 2:52:00 PM, 23.5357151031494
12/3/2020 9:53:00 AM, 12/3/2020 2:53:00 PM, 24.0295066833496
12/3/2020 9:54:00 AM, 12/3/2020 2:54:00 PM, 23.7512950897217
12/3/2020 9:55:00 AM, 12/3/2020 2:55:00 PM, 24.3537712097168
12/3/2020 9:56:00 AM, 12/3/2020 2:56:00 PM, 22.5913391113281
12/3/2020 9:57:00 AM, 12/3/2020 2:57:00 PM, 22.8658027648926
12/3/2020 9:58:00 AM, 12/3/2020 2:58:00 PM, 23.0641460418701
12/3/2020 9:59:00 AM, 12/3/2020 2:59:00 PM, 22.3806915283203
12/3/2020 10:00:00 AM, 12/3/2020 3:00:00 PM, 22.285795211792
12/3/2020 10:01:00 AM, 12/3/2020 3:01:00 PM, 24.1475200653076
12/3/2020 10:02:00 AM, 12/3/2020 3:02:00 PM, 24.4033985137939
12/3/2020 10:03:00 AM, 12/3/2020 3:03:00 PM, 23.9118118286133
12/3/2020 10:04:00 AM, 12/3/2020 3:04:00 PM, 23.6147041320801
12/3/2020 10:05:00 AM, 12/3/2020 3:05:00 PM, 23.2460823059082
12/3/2020 10:06:00 AM, 12/3/2020 3:06:00 PM, 22.9434776306152
12/3/2020 10:07:00 AM, 12/3/2020 3:07:00 PM, 22.0852432250977
12/3/2020 10:08:00 AM, 12/3/2020 3:08:00 PM, 23.9266204833984
12/3/2020 10:09:00 AM, 12/3/2020 3:09:00 PM, 24.1902465820313
12/3/2020 10:10:00 AM, 12/3/2020 3:10:00 PM, 22.5820446014404
12/3/2020 10:11:00 AM, 12/3/2020 3:11:00 PM, 23.0793476104736
12/3/2020 10:12:00 AM, 12/3/2020 3:12:00 PM, 22.004451751709
12/3/2020 10:13:00 AM, 12/3/2020 3:13:00 PM, 22.4504051208496
12/3/2020 10:14:00 AM, 12/3/2020 3:14:00 PM, 22.647533416748
12/3/2020 10:15:00 AM, 12/3/2020 3:15:00 PM, 21.3583545684814
12/3/2020 10:16:00 AM, 12/3/2020 3:16:00 PM, 22.4578590393066
12/3/2020 10:17:00 AM, 12/3/2020 3:17:00 PM, 23.0962085723877
12/3/2020 10:18:00 AM, 12/3/2020 3:18:00 PM, 23.0962085723877
12/3/2020 10:19:00 AM, 12/3/2020 3:19:00 PM, 23.0962085723877
12/3/2020 10:20:00 AM, 12/3/2020 3:20:00 PM, 22.2943439483643
12/3/2020 10:21:00 AM, 12/3/2020 3:21:00 PM, 22.3075561523438
12/3/2020 10:22:00 AM, 12/3/2020 3:22:00 PM, 22.0502681732178
12/3/2020 10:23:00 AM, 12/3/2020 3:23:00 PM, 22.8459167480469
12/3/2020 10:24:00 AM, 12/3/2020 3:24:00 PM, 24.0328102111816
12/3/2020 10:25:00 AM, 12/3/2020 3:25:00 PM, 22.8183555603027
12/3/2020 10:26:00 AM, 12/3/2020 3:26:00 PM, 19.7107563018799
12/3/2020 10:27:00 AM, 12/3/2020 3:27:00 PM, 21.5226669311523
12/3/2020 10:28:00 AM, 12/3/2020 3:28:00 PM, 21.7756309509277
12/3/2020 10:29:00 AM, 12/3/2020 3:29:00 PM, 21.4818744659424
12/3/2020 10:30:00 AM, 12/3/2020 3:30:00 PM, 20.8181915283203
12/3/2020 10:31:00 AM, 12/3/2020 3:31:00 PM, 20.8405208587646
12/3/2020 10:32:00 AM, 12/3/2020 3:32:00 PM, 21.5706424713135
12/3/2020 10:33:00 AM, 12/3/2020 3:33:00 PM, 20.919584274292
12/3/2020 10:34:00 AM, 12/3/2020 3:34:00 PM, 20.7209529876709
12/3/2020 10:35:00 AM, 12/3/2020 3:35:00 PM, 20.9319190979004
12/3/2020 10:36:00 AM, 12/3/2020 3:36:00 PM, 19.8359680175781
12/3/2020 10:37:00 AM, 12/3/2020 3:37:00 PM, 18.7073440551758
12/3/2020 10:38:00 AM, 12/3/2020 3:38:00 PM, 18.7439918518066
12/3/2020 10:39:00 AM, 12/3/2020 3:39:00 PM, 18.8244342803955
12/3/2020 10:40:00 AM, 12/3/2020 3:40:00 PM, 20.6422386169434
12/3/2020 10:41:00 AM, 12/3/2020 3:41:00 PM, 20.9836444854736
12/3/2020 10:42:00 AM, 12/3/2020 3:42:00 PM, 20.2086582183838
12/3/2020 10:43:00 AM, 12/3/2020 3:43:00 PM, 19.3230171203613
12/3/2020 10:44:00 AM, 12/3/2020 3:44:00 PM, 21.2793159484863
12/3/2020 10:45:00 AM, 12/3/2020 3:45:00 PM, 21.3008995056152
12/3/2020 10:46:00 AM, 12/3/2020 3:46:00 PM, 19.3937683105469
12/3/2020 10:47:00 AM, 12/3/2020 3:47:00 PM, 19.4532413482666
12/3/2020 10:48:00 AM, 12/3/2020 3:48:00 PM, 20.2292137145996
12/3/2020 10:49:00 AM, 12/3/2020 3:49:00 PM, 18.9908428192139
12/3/2020 10:50:00 AM, 12/3/2020 3:50:00 PM, 19.6522693634033
12/3/2020 10:51:00 AM, 12/3/2020 3:51:00 PM, 19.6924934387207
12/3/2020 10:52:00 AM, 12/3/2020 3:52:00 PM, 18.5723743438721
12/3/2020 10:53:00 AM, 12/3/2020 3:53:00 PM, 18.9387664794922
12/3/2020 10:54:00 AM, 12/3/2020 3:54:00 PM, 18.5366802215576
12/3/2020 10:55:00 AM, 12/3/2020 3:55:00 PM, 19.4672698974609
12/3/2020 10:56:00 AM, 12/3/2020 3:56:00 PM, 20.1406307220459
12/3/2020 10:57:00 AM, 12/3/2020 3:57:00 PM, 18.235221862793
12/3/2020 10:58:00 AM, 12/3/2020 3:58:00 PM, 18.3765926361084
12/3/2020 10:59:00 AM, 12/3/2020 3:59:00 PM, 18.3071994781494
12/3/2020 11:00:00 AM, 12/3/2020 4:00:00 PM, 19.8642959594727
12/3/2020 11:01:00 AM, 12/3/2020 4:01:00 PM, 19.7027683258057
12/3/2020 11:02:00 AM, 12/3/2020 4:02:00 PM, 19.5229625701904
12/3/2020 11:03:00 AM, 12/3/2020 4:03:00 PM, 19.0814323425293
12/3/2020 11:04:00 AM, 12/3/2020 4:04:00 PM, 19.4738311767578
12/3/2020 11:05:00 AM, 12/3/2020 4:05:00 PM, 19.7365169525146
12/3/2020 11:06:00 AM, 12/3/2020 4:06:00 PM, 19.5243244171143
12/3/2020 11:07:00 AM, 12/3/2020 4:07:00 PM, 19.0987129211426
12/3/2020 11:08:00 AM, 12/3/2020 4:08:00 PM, 18.7383804321289
12/3/2020 11:09:00 AM, 12/3/2020 4:09:00 PM, 19.039945602417
12/3/2020 11:10:00 AM, 12/3/2020 4:10:00 PM, 16.4903259277344
12/3/2020 11:11:00 AM, 12/3/2020 4:11:00 PM, 15.7019624710083
12/3/2020 11:12:00 AM, 12/3/2020 4:12:00 PM, 16.137228012085
12/3/2020 11:13:00 AM, 12/3/2020 4:13:00 PM, 15.3620977401733
12/3/2020 11:14:00 AM, 12/3/2020 4:14:00 PM, 16.4150142669678
12/3/2020 11:15:00 AM, 12/3/2020 4:15:00 PM, 15.0299043655396
12/3/2020 11:16:00 AM, 12/3/2020 4:16:00 PM, 16.9913787841797
12/3/2020 11:17:00 AM, 12/3/2020 4:17:00 PM, 15.3745336532593
12/3/2020 11:18:00 AM, 12/3/2020 4:18:00 PM, 16.5316791534424
12/3/2020 11:19:00 AM, 12/3/2020 4:19:00 PM, 16.5713443756104
12/3/2020 11:20:00 AM, 12/3/2020 4:20:00 PM, 16.5713443756104
12/3/2020 11:21:00 AM, 12/3/2020 4:21:00 PM, 16.79714012146
12/3/2020 11:22:00 AM, 12/3/2020 4:22:00 PM, 14.3256053924561
12/3/2020 11:23:00 AM, 12/3/2020 4:23:00 PM, 13.606032371521
12/3/2020 11:24:00 AM, 12/3/2020 4:24:00 PM, 13.5920057296753
12/3/2020 11:25:00 AM, 12/3/2020 4:25:00 PM, 15.2526273727417
12/3/2020 11:26:00 AM, 12/3/2020 4:26:00 PM, 15.1831865310669
12/3/2020 11:27:00 AM, 12/3/2020 4:27:00 PM, 15.694073677063
12/3/2020 11:28:00 AM, 12/3/2020 4:28:00 PM, 13.2443809509277
12/3/2020 11:29:00 AM, 12/3/2020 4:29:00 PM, 14.9715223312378
12/3/2020 11:30:00 AM, 12/3/2020 4:30:00 PM, 16.0222949981689
12/3/2020 11:31:00 AM, 12/3/2020 4:31:00 PM, 15.0278062820435
12/3/2020 11:32:00 AM, 12/3/2020 4:32:00 PM, 15.298397064209
12/3/2020 11:33:00 AM, 12/3/2020 4:33:00 PM, 14.9539585113525
12/3/2020 11:34:00 AM, 12/3/2020 4:34:00 PM, 14.546181678772
12/3/2020 11:35:00 AM, 12/3/2020 4:35:00 PM, 14.7372303009033
12/3/2020 11:36:00 AM, 12/3/2020 4:36:00 PM, 14.3998880386353
12/3/2020 11:37:00 AM, 12/3/2020 4:37:00 PM, 13.4551076889038
12/3/2020 11:38:00 AM, 12/3/2020 4:38:00 PM, 13.5602407455444
12/3/2020 11:39:00 AM, 12/3/2020 4:39:00 PM, 13.0246858596802
12/3/2020 11:40:00 AM, 12/3/2020 4:40:00 PM, 11.0882186889648
12/3/2020 11:41:00 AM, 12/3/2020 4:41:00 PM, 11.5732526779175
12/3/2020 11:42:00 AM, 12/3/2020 4:42:00 PM, 12.5761299133301
12/3/2020 11:43:00 AM, 12/3/2020 4:43:00 PM, 17.4933261871338
12/3/2020 11:44:00 AM, 12/3/2020 4:44:00 PM, 17.6924057006836
12/3/2020 11:45:00 AM, 12/3/2020 4:45:00 PM, 16.1378021240234
12/3/2020 11:46:00 AM, 12/3/2020 4:46:00 PM, 15.0011100769043
12/3/2020 11:47:00 AM, 12/3/2020 4:47:00 PM, 16.4777717590332
12/3/2020 11:48:00 AM, 12/3/2020 4:48:00 PM, 15.6079082489014
12/3/2020 11:49:00 AM, 12/3/2020 4:49:00 PM, 14.8169050216675
12/3/2020 11:50:00 AM, 12/3/2020 4:50:00 PM, 14.6956253051758
12/3/2020 11:51:00 AM, 12/3/2020 4:51:00 PM, 14.9605503082275
12/3/2020 11:52:00 AM, 12/3/2020 4:52:00 PM, 16.2192935943604
12/3/2020 11:53:00 AM, 12/3/2020 4:53:00 PM, 17.8362159729004
12/3/2020 11:54:00 AM, 12/3/2020 4:54:00 PM, 15.3358335494995
12/3/2020 11:55:00 AM, 12/3/2020 4:55:00 PM, 16.0403232574463
12/3/2020 11:56:00 AM, 12/3/2020 4:56:00 PM, 15.6515140533447
12/3/2020 11:57:00 AM, 12/3/2020 4:57:00 PM, 14.6906614303589
12/3/2020 11:58:00 AM, 12/3/2020 4:58:00 PM, 16.842794418335
12/3/2020 11:59:00 AM, 12/3/2020 4:59:00 PM, 15.3683910369873
12/3/2020 12:00:00 PM, 12/3/2020 5:00:00 PM, 15.5239734649658
12/3/2020 12:01:00 PM, 12/3/2020 5:01:00 PM, 16.0063800811768
12/3/2020 12:02:00 PM, 12/3/2020 5:02:00 PM, 15.9346618652344
12/3/2020 12:03:00 PM, 12/3/2020 5:03:00 PM, 15.4019622802734
12/3/2020 12:04:00 PM, 12/3/2020 5:04:00 PM, 14.2562894821167
12/3/2020 12:05:00 PM, 12/3/2020 5:05:00 PM, 14.8155651092529
12/3/2020 12:06:00 PM, 12/3/2020 5:06:00 PM, 15.1979837417603
12/3/2020 12:07:00 PM, 12/3/2020 5:07:00 PM, 15.912052154541
12/3/2020 12:08:00 PM, 12/3/2020 5:08:00 PM, 16.4892578125
12/3/2020 12:09:00 PM, 12/3/2020 5:09:00 PM, 14.3966388702393
12/3/2020 12:10:00 PM, 12/3/2020 5:10:00 PM, 15.2952976226807
12/3/2020 12:11:00 PM, 12/3/2020 5:11:00 PM, 15.9506912231445
12/3/2020 12:12:00 PM, 12/3/2020 5:12:00 PM, 16.215518951416
12/3/2020 12:13:00 PM, 12/3/2020 5:13:00 PM, 16.5053386688232
12/3/2020 12:14:00 PM, 12/3/2020 5:14:00 PM, 15.75475025177
12/3/2020 12:15:00 PM, 12/3/2020 5:15:00 PM, 15.2838859558105
12/3/2020 12:16:00 PM, 12/3/2020 5:16:00 PM, 15.8731622695923
12/3/2020 12:17:00 PM, 12/3/2020 5:17:00 PM, 14.5380229949951
12/3/2020 12:18:00 PM, 12/3/2020 5:18:00 PM, 14.4886646270752
12/3/2020 12:19:00 PM, 12/3/2020 5:19:00 PM, 15.2717781066895
12/3/2020 12:20:00 PM, 12/3/2020 5:20:00 PM, 15.1382570266724
12/3/2020 12:21:00 PM, 12/3/2020 5:21:00 PM, 15.1382570266724
12/3/2020 12:22:00 PM, 12/3/2020 5:22:00 PM, 14.710841178894
12/3/2020 12:23:00 PM, 12/3/2020 5:23:00 PM, 15.7617168426514
12/3/2020 12:24:00 PM, 12/3/2020 5:24:00 PM, 14.5545930862427
12/3/2020 12:25:00 PM, 12/3/2020 5:25:00 PM, 14.5911617279053
12/3/2020 12:26:00 PM, 12/3/2020 5:26:00 PM, 13.849967956543
12/3/2020 12:27:00 PM, 12/3/2020 5:27:00 PM, 14.1672029495239
12/3/2020 12:28:00 PM, 12/3/2020 5:28:00 PM, 15.0439004898071
12/3/2020 12:29:00 PM, 12/3/2020 5:29:00 PM, 14.8610858917236
12/3/2020 12:30:00 PM, 12/3/2020 5:30:00 PM, 14.6901817321777
12/3/2020 12:31:00 PM, 12/3/2020 5:31:00 PM, 14.8058481216431
12/3/2020 12:32:00 PM, 12/3/2020 5:32:00 PM, 14.5554533004761
12/3/2020 12:33:00 PM, 12/3/2020 5:33:00 PM, 16.901798248291
12/3/2020 12:34:00 PM, 12/3/2020 5:34:00 PM, 15.8682670593262
12/3/2020 12:35:00 PM, 12/3/2020 5:35:00 PM, 14.2355842590332
12/3/2020 12:36:00 PM, 12/3/2020 5:36:00 PM, 14.5219078063965
12/3/2020 12:37:00 PM, 12/3/2020 5:37:00 PM, 13.0063314437866
12/3/2020 12:38:00 PM, 12/3/2020 5:38:00 PM, 13.2004833221436
12/3/2020 12:39:00 PM, 12/3/2020 5:39:00 PM, 15.4639911651611
12/3/2020 12:40:00 PM, 12/3/2020 5:40:00 PM, 15.2217206954956
12/3/2020 12:41:00 PM, 12/3/2020 5:41:00 PM, 16.6467914581299
12/3/2020 12:42:00 PM, 12/3/2020 5:42:00 PM, 14.1630706787109
12/3/2020 12:43:00 PM, 12/3/2020 5:43:00 PM, 15.5343751907349
12/3/2020 12:44:00 PM, 12/3/2020 5:44:00 PM, 15.8050088882446
12/3/2020 12:45:00 PM, 12/3/2020 5:45:00 PM, 15.929723739624
12/3/2020 12:46:00 PM, 12/3/2020 5:46:00 PM, 16.0216827392578
12/3/2020 12:47:00 PM, 12/3/2020 5:47:00 PM, 15.5289697647095
12/3/2020 12:48:00 PM, 12/3/2020 5:48:00 PM, 15.9174432754517
12/3/2020 12:49:00 PM, 12/3/2020 5:49:00 PM, 14.7594366073608
12/3/2020 12:50:00 PM, 12/3/2020 5:50:00 PM, 14.3633604049683
12/3/2020 12:51:00 PM, 12/3/2020 5:51:00 PM, 13.7693510055542
12/3/2020 12:52:00 PM, 12/3/2020 5:52:00 PM, 15.5685243606567
12/3/2020 12:53:00 PM, 12/3/2020 5:53:00 PM, 15.3545742034912
12/3/2020 12:54:00 PM, 12/3/2020 5:54:00 PM, 15.8298921585083
12/3/2020 12:55:00 PM, 12/3/2020 5:55:00 PM, 12.826849937439
12/3/2020 12:56:00 PM, 12/3/2020 5:56:00 PM, 14.020546913147
12/3/2020 12:57:00 PM, 12/3/2020 5:57:00 PM, 13.8157081604004
12/3/2020 12:58:00 PM, 12/3/2020 5:58:00 PM, 12.9917860031128
12/3/2020 12:59:00 PM, 12/3/2020 5:59:00 PM, 12.5205230712891
12/3/2020 1:00:00 PM, 12/3/2020 6:00:00 PM, 11.7091598510742
12/3/2020 1:01:00 PM, 12/3/2020 6:01:00 PM, 13.3155527114868
12/3/2020 1:02:00 PM, 12/3/2020 6:02:00 PM, 16.0656661987305
12/3/2020 1:03:00 PM, 12/3/2020 6:03:00 PM, 14.7668447494507
12/3/2020 1:04:00 PM, 12/3/2020 6:04:00 PM, 17.9801788330078
12/3/2020 1:05:00 PM, 12/3/2020 6:05:00 PM, 14.0745992660522
12/3/2020 1:06:00 PM, 12/3/2020 6:06:00 PM, 14.4729127883911
12/3/2020 1:07:00 PM, 12/3/2020 6:07:00 PM, 17.5992946624756
12/3/2020 1:08:00 PM, 12/3/2020 6:08:00 PM, 19.0304374694824
12/3/2020 1:09:00 PM, 12/3/2020 6:09:00 PM, 18.4846229553223
12/3/2020 1:10:00 PM, 12/3/2020 6:10:00 PM, 16.6274547576904
12/3/2020 1:11:00 PM, 12/3/2020 6:11:00 PM, 17.2905826568604
12/3/2020 1:12:00 PM, 12/3/2020 6:12:00 PM, 18.1060009002686
12/3/2020 1:13:00 PM, 12/3/2020 6:13:00 PM, 18.075963973999
12/3/2020 1:14:00 PM, 12/3/2020 6:14:00 PM, 22.297248840332
12/3/2020 1:15:00 PM, 12/3/2020 6:15:00 PM, 20.3484420776367
12/3/2020 1:16:00 PM, 12/3/2020 6:16:00 PM, 19.6356391906738
12/3/2020 1:17:00 PM, 12/3/2020 6:17:00 PM, 19.1307926177979
12/3/2020 1:18:00 PM, 12/3/2020 6:18:00 PM, 19.889045715332
12/3/2020 1:19:00 PM, 12/3/2020 6:19:00 PM, 17.358678817749
12/3/2020 1:20:00 PM, 12/3/2020 6:20:00 PM, 17.4882125854492
12/3/2020 1:21:00 PM, 12/3/2020 6:21:00 PM, 17.573413848877
12/3/2020 1:22:00 PM, 12/3/2020 6:22:00 PM, 17.573413848877
12/3/2020 1:23:00 PM, 12/3/2020 6:23:00 PM, 18.6688671112061
12/3/2020 1:24:00 PM, 12/3/2020 6:24:00 PM, 16.888557434082
12/3/2020 1:25:00 PM, 12/3/2020 6:25:00 PM, 16.4002304077148
12/3/2020 1:26:00 PM, 12/3/2020 6:26:00 PM, 15.4514322280884
12/3/2020 1:27:00 PM, 12/3/2020 6:27:00 PM, 13.455020904541
12/3/2020 1:28:00 PM, 12/3/2020 6:28:00 PM, 17.2283573150635
12/3/2020 1:29:00 PM, 12/3/2020 6:29:00 PM, 17.1205863952637
12/3/2020 1:30:00 PM, 12/3/2020 6:30:00 PM, 16.0540409088135
12/3/2020 1:31:00 PM, 12/3/2020 6:31:00 PM, 17.4018173217773
12/3/2020 1:32:00 PM, 12/3/2020 6:32:00 PM, 17.5964965820313
12/3/2020 1:33:00 PM, 12/3/2020 6:33:00 PM, 16.9154014587402
12/3/2020 1:34:00 PM, 12/3/2020 6:34:00 PM, 15.3159656524658
12/3/2020 1:35:00 PM, 12/3/2020 6:35:00 PM, 14.3617486953735
12/3/2020 1:36:00 PM, 12/3/2020 6:36:00 PM, 13.6618223190308
12/3/2020 1:37:00 PM, 12/3/2020 6:37:00 PM, 15.531005859375
12/3/2020 1:38:00 PM, 12/3/2020 6:38:00 PM, 14.1920156478882
12/3/2020 1:39:00 PM, 12/3/2020 6:39:00 PM, 13.6253757476807
12/3/2020 1:40:00 PM, 12/3/2020 6:40:00 PM, 13.8627653121948
12/3/2020 1:41:00 PM, 12/3/2020 6:41:00 PM, 14.7432689666748
12/3/2020 1:42:00 PM, 12/3/2020 6:42:00 PM, 16.000057220459
12/3/2020 1:43:00 PM, 12/3/2020 6:43:00 PM, 17.0104274749756
12/3/2020 1:44:00 PM, 12/3/2020 6:44:00 PM, 17.6301593780518
12/3/2020 1:45:00 PM, 12/3/2020 6:45:00 PM, 17.6151161193848
12/3/2020 1:46:00 PM, 12/3/2020 6:46:00 PM, 15.6179800033569
12/3/2020 1:47:00 PM, 12/3/2020 6:47:00 PM, 17.2795848846436
12/3/2020 1:48:00 PM, 12/3/2020 6:48:00 PM, 17.6473445892334
12/3/2020 1:49:00 PM, 12/3/2020 6:49:00 PM, 15.6446390151978
12/3/2020 1:50:00 PM, 12/3/2020 6:50:00 PM, 16.1458263397217
12/3/2020 1:51:00 PM, 12/3/2020 6:51:00 PM, 15.6582832336426
12/3/2020 1:52:00 PM, 12/3/2020 6:52:00 PM, 15.9365730285645
12/3/2020 1:53:00 PM, 12/3/2020 6:53:00 PM, 14.7030277252197
12/3/2020 1:54:00 PM, 12/3/2020 6:54:00 PM, 15.6897745132446
12/3/2020 1:55:00 PM, 12/3/2020 6:55:00 PM, 16.9894771575928
12/3/2020 1:56:00 PM, 12/3/2020 6:56:00 PM, 19.954553604126
12/3/2020 1:57:00 PM, 12/3/2020 6:57:00 PM, 20.0852432250977
12/3/2020 1:58:00 PM, 12/3/2020 6:58:00 PM, 19.3196258544922
12/3/2020 1:59:00 PM, 12/3/2020 6:59:00 PM, 19.6630382537842
12/3/2020 2:00:00 PM, 12/3/2020 7:00:00 PM, 18.6652908325195
12/3/2020 2:01:00 PM, 12/3/2020 7:01:00 PM, 17.451940536499
12/3/2020 2:02:00 PM, 12/3/2020 7:02:00 PM, 19.0177040100098
12/3/2020 2:03:00 PM, 12/3/2020 7:03:00 PM, 15.7118797302246
12/3/2020 2:04:00 PM, 12/3/2020 7:04:00 PM, 15.5507392883301
12/3/2020 2:05:00 PM, 12/3/2020 7:05:00 PM, 15.1177062988281
12/3/2020 2:06:00 PM, 12/3/2020 7:06:00 PM, 16.6039867401123
12/3/2020 2:07:00 PM, 12/3/2020 7:07:00 PM, 16.2292175292969
12/3/2020 2:08:00 PM, 12/3/2020 7:08:00 PM, 16.4693641662598
12/3/2020 2:09:00 PM, 12/3/2020 7:09:00 PM, 15.6051931381226
12/3/2020 2:10:00 PM, 12/3/2020 7:10:00 PM, 14.5124454498291
12/3/2020 2:11:00 PM, 12/3/2020 7:11:00 PM, 15.5157842636108
12/3/2020 2:12:00 PM, 12/3/2020 7:12:00 PM, 17.3396186828613
12/3/2020 2:13:00 PM, 12/3/2020 7:13:00 PM, 16.0102233886719
12/3/2020 2:14:00 PM, 12/3/2020 7:14:00 PM, 16.2493114471436
12/3/2020 2:15:00 PM, 12/3/2020 7:15:00 PM, 15.0744113922119
12/3/2020 2:16:00 PM, 12/3/2020 7:16:00 PM, 15.7053623199463
12/3/2020 2:17:00 PM, 12/3/2020 7:17:00 PM, 15.5230655670166
12/3/2020 2:18:00 PM, 12/3/2020 7:18:00 PM, 15.6299333572388
12/3/2020 2:19:00 PM, 12/3/2020 7:19:00 PM, 16.8440341949463
12/3/2020 2:20:00 PM, 12/3/2020 7:20:00 PM, 16.9153747558594
12/3/2020 2:21:00 PM, 12/3/2020 7:21:00 PM, 17.2982559204102
12/3/2020 2:22:00 PM, 12/3/2020 7:22:00 PM, 16.4402694702148
12/3/2020 2:23:00 PM, 12/3/2020 7:23:00 PM, 16.4402694702148
12/3/2020 2:24:00 PM, 12/3/2020 7:24:00 PM, 15.9335851669312
12/3/2020 2:25:00 PM, 12/3/2020 7:25:00 PM, 17.0046119689941
12/3/2020 2:26:00 PM, 12/3/2020 7:26:00 PM, 18.0581493377686
12/3/2020 2:27:00 PM, 12/3/2020 7:27:00 PM, 19.6921825408936
12/3/2020 2:28:00 PM, 12/3/2020 7:28:00 PM, 19.7268619537354
12/3/2020 2:29:00 PM, 12/3/2020 7:29:00 PM, 19.0201301574707
12/3/2020 2:30:00 PM, 12/3/2020 7:30:00 PM, 18.9080066680908
12/3/2020 2:31:00 PM, 12/3/2020 7:31:00 PM, 18.5021457672119
12/3/2020 2:32:00 PM, 12/3/2020 7:32:00 PM, 20.4123935699463
12/3/2020 2:33:00 PM, 12/3/2020 7:33:00 PM, 21.3446788787842
12/3/2020 2:34:00 PM, 12/3/2020 7:34:00 PM, 21.890739440918
12/3/2020 2:35:00 PM, 12/3/2020 7:35:00 PM, 20.6644325256348
12/3/2020 2:36:00 PM, 12/3/2020 7:36:00 PM, 21.6732997894287
12/3/2020 2:37:00 PM, 12/3/2020 7:37:00 PM, 22.6686534881592
12/3/2020 2:38:00 PM, 12/3/2020 7:38:00 PM, 22.8871955871582
12/3/2020 2:39:00 PM, 12/3/2020 7:39:00 PM, 21.7391510009766
12/3/2020 2:40:00 PM, 12/3/2020 7:40:00 PM, 19.225658416748
12/3/2020 2:41:00 PM, 12/3/2020 7:41:00 PM, 18.9727268218994
12/3/2020 2:42:00 PM, 12/3/2020 7:42:00 PM, 18.9659976959229
12/3/2020 2:43:00 PM, 12/3/2020 7:43:00 PM, 19.1798706054687
12/3/2020 2:44:00 PM, 12/3/2020 7:44:00 PM, 18.9060039520264
12/3/2020 2:45:00 PM, 12/3/2020 7:45:00 PM, 20.6802597045898
12/3/2020 2:46:00 PM, 12/3/2020 7:46:00 PM, 22.3885250091553
12/3/2020 2:47:00 PM, 12/3/2020 7:47:00 PM, 22.8793163299561
12/3/2020 2:48:00 PM, 12/3/2020 7:48:00 PM, 24.4804229736328
12/3/2020 2:49:00 PM, 12/3/2020 7:49:00 PM, 25.2345066070557
12/3/2020 2:50:00 PM, 12/3/2020 7:50:00 PM, 25.0591125488281
12/3/2020 2:51:00 PM, 12/3/2020 7:51:00 PM, 25.3351936340332
12/3/2020 2:52:00 PM, 12/3/2020 7:52:00 PM, 25.6518573760986
12/3/2020 2:53:00 PM, 12/3/2020 7:53:00 PM, 26.1471614837646
12/3/2020 2:54:00 PM, 12/3/2020 7:54:00 PM, 26.2055835723877
12/3/2020 2:55:00 PM, 12/3/2020 7:55:00 PM, 26.219030380249
12/3/2020 2:56:00 PM, 12/3/2020 7:56:00 PM, 26.4148063659668
12/3/2020 2:57:00 PM, 12/3/2020 7:57:00 PM, 26.104305267334
12/3/2020 2:58:00 PM, 12/3/2020 7:58:00 PM, 26.42555809021
12/3/2020 2:59:00 PM, 12/3/2020 7:59:00 PM, 26.3087482452393
12/3/2020 3:00:00 PM, 12/3/2020 8:00:00 PM, 25.6252574920654
12/3/2020 3:01:00 PM, 12/3/2020 8:01:00 PM, 25.9850578308105
12/3/2020 3:02:00 PM, 12/3/2020 8:02:00 PM, 25.7696018218994
12/3/2020 3:03:00 PM, 12/3/2020 8:03:00 PM, 25.9902877807617
12/3/2020 3:04:00 PM, 12/3/2020 8:04:00 PM, 26.9935932159424
12/3/2020 3:05:00 PM, 12/3/2020 8:05:00 PM, 26.5634231567383
12/3/2020 3:06:00 PM, 12/3/2020 8:06:00 PM, 26.4403114318848
12/3/2020 3:07:00 PM, 12/3/2020 8:07:00 PM, 26.0071601867676
12/3/2020 3:08:00 PM, 12/3/2020 8:08:00 PM, 25.8810329437256
12/3/2020 3:09:00 PM, 12/3/2020 8:09:00 PM, 26.3067207336426
12/3/2020 3:10:00 PM, 12/3/2020 8:10:00 PM, 25.386547088623
12/3/2020 3:11:00 PM, 12/3/2020 8:11:00 PM, 25.0131340026855
12/3/2020 3:12:00 PM, 12/3/2020 8:12:00 PM, 25.2216529846191
12/3/2020 3:13:00 PM, 12/3/2020 8:13:00 PM, 24.8681221008301
12/3/2020 3:14:00 PM, 12/3/2020 8:14:00 PM, 25.5889530181885
12/3/2020 3:15:00 PM, 12/3/2020 8:15:00 PM, 26.0128345489502
12/3/2020 3:16:00 PM, 12/3/2020 8:16:00 PM, 25.9768409729004
12/3/2020 3:17:00 PM, 12/3/2020 8:17:00 PM, 25.5336132049561
12/3/2020 3:18:00 PM, 12/3/2020 8:18:00 PM, 25.1889114379883
12/3/2020 3:19:00 PM, 12/3/2020 8:19:00 PM, 24.8527393341064
12/3/2020 3:20:00 PM, 12/3/2020 8:20:00 PM, 25.1828880310059
12/3/2020 3:21:00 PM, 12/3/2020 8:21:00 PM, 25.5486869812012
12/3/2020 3:22:00 PM, 12/3/2020 8:22:00 PM, 26.1100006103516
12/3/2020 3:23:00 PM, 12/3/2020 8:23:00 PM, 26.1052398681641
12/3/2020 3:24:00 PM, 12/3/2020 8:24:00 PM, 26.1052398681641
12/3/2020 3:25:00 PM, 12/3/2020 8:25:00 PM, 26.1950454711914
12/3/2020 3:26:00 PM, 12/3/2020 8:26:00 PM, 26.4329490661621
12/3/2020 3:27:00 PM, 12/3/2020 8:27:00 PM, 26.5508155822754
12/3/2020 3:28:00 PM, 12/3/2020 8:28:00 PM, 26.9265937805176
12/3/2020 3:29:00 PM, 12/3/2020 8:29:00 PM, 27.3360538482666
12/3/2020 3:30:00 PM, 12/3/2020 8:30:00 PM, 27.4416675567627
12/3/2020 3:31:00 PM, 12/3/2020 8:31:00 PM, 27.2088832855225
12/3/2020 3:32:00 PM, 12/3/2020 8:32:00 PM, 27.1613788604736
12/3/2020 3:33:00 PM, 12/3/2020 8:33:00 PM, 27.3982982635498
12/3/2020 3:34:00 PM, 12/3/2020 8:34:00 PM, 27.6388721466064
12/3/2020 3:35:00 PM, 12/3/2020 8:35:00 PM, 27.5072345733643
12/3/2020 3:36:00 PM, 12/3/2020 8:36:00 PM, 26.9728107452393
12/3/2020 3:37:00 PM, 12/3/2020 8:37:00 PM, 26.5210647583008
12/3/2020 3:38:00 PM, 12/3/2020 8:38:00 PM, 26.9137840270996
12/3/2020 3:39:00 PM, 12/3/2020 8:39:00 PM, 27.0538520812988
12/3/2020 3:40:00 PM, 12/3/2020 8:40:00 PM, 27.6568927764893
12/3/2020 3:41:00 PM, 12/3/2020 8:41:00 PM, 27.9313468933105
12/3/2020 3:42:00 PM, 12/3/2020 8:42:00 PM, 27.6905174255371
12/3/2020 3:43:00 PM, 12/3/2020 8:43:00 PM, 27.8674869537354
12/3/2020 3:44:00 PM, 12/3/2020 8:44:00 PM, 28.1745853424072
12/3/2020 3:45:00 PM, 12/3/2020 8:45:00 PM, 28.4187564849854
12/3/2020 3:46:00 PM, 12/3/2020 8:46:00 PM, 28.4269618988037
12/3/2020 3:47:00 PM, 12/3/2020 8:47:00 PM, 28.507495880127
12/3/2020 3:48:00 PM, 12/3/2020 8:48:00 PM, 28.5587062835693
12/3/2020 3:49:00 PM, 12/3/2020 8:49:00 PM, 29.2128677368164
12/3/2020 3:50:00 PM, 12/3/2020 8:50:00 PM, 28.9338779449463
12/3/2020 3:51:00 PM, 12/3/2020 8:51:00 PM, 28.4732551574707
12/3/2020 3:52:00 PM, 12/3/2020 8:52:00 PM, 28.3017292022705
12/3/2020 3:53:00 PM, 12/3/2020 8:53:00 PM, 28.3359355926514
12/3/2020 3:54:00 PM, 12/3/2020 8:54:00 PM, 28.3236656188965
12/3/2020 3:55:00 PM, 12/3/2020 8:55:00 PM, 28.5967998504639
12/3/2020 3:56:00 PM, 12/3/2020 8:56:00 PM, 28.829797744751
12/3/2020 3:57:00 PM, 12/3/2020 8:57:00 PM, 27.6868019104004
12/3/2020 3:58:00 PM, 12/3/2020 8:58:00 PM, 27.5313854217529
12/3/2020 3:59:00 PM, 12/3/2020 8:59:00 PM, 27.2976932525635
12/3/2020 4:00:00 PM, 12/3/2020 9:00:00 PM, 27.5599517822266
12/3/2020 4:01:00 PM, 12/3/2020 9:01:00 PM, 27.2134590148926
12/3/2020 4:02:00 PM, 12/3/2020 9:02:00 PM, 27.6844367980957
12/3/2020 4:03:00 PM, 12/3/2020 9:03:00 PM, 26.6238803863525
12/3/2020 4:04:00 PM, 12/3/2020 9:04:00 PM, 25.6216907501221
12/3/2020 4:05:00 PM, 12/3/2020 9:05:00 PM, 26.3124713897705
12/3/2020 4:06:00 PM, 12/3/2020 9:06:00 PM, 26.2240314483643
12/3/2020 4:07:00 PM, 12/3/2020 9:07:00 PM, 26.7063446044922
12/3/2020 4:08:00 PM, 12/3/2020 9:08:00 PM, 27.6869926452637
12/3/2020 4:09:00 PM, 12/3/2020 9:09:00 PM, 27.1818809509277
12/3/2020 4:10:00 PM, 12/3/2020 9:10:00 PM, 27.2424259185791
12/3/2020 4:11:00 PM, 12/3/2020 9:11:00 PM, 27.0938835144043
12/3/2020 4:12:00 PM, 12/3/2020 9:12:00 PM, 26.5209369659424
12/3/2020 4:13:00 PM, 12/3/2020 9:13:00 PM, 26.7294845581055
12/3/2020 4:14:00 PM, 12/3/2020 9:14:00 PM, 27.8205871582031
12/3/2020 4:15:00 PM, 12/3/2020 9:15:00 PM, 27.8965435028076
12/3/2020 4:16:00 PM, 12/3/2020 9:16:00 PM, 29.4051551818848
12/3/2020 4:17:00 PM, 12/3/2020 9:17:00 PM, 28.6267642974854
12/3/2020 4:18:00 PM, 12/3/2020 9:18:00 PM, 28.7802925109863
12/3/2020 4:19:00 PM, 12/3/2020 9:19:00 PM, 29.4009571075439
12/3/2020 4:20:00 PM, 12/3/2020 9:20:00 PM, 28.0865726470947
12/3/2020 4:21:00 PM, 12/3/2020 9:21:00 PM, 27.744176864624
12/3/2020 4:22:00 PM, 12/3/2020 9:22:00 PM, 27.2358360290527
12/3/2020 4:23:00 PM, 12/3/2020 9:23:00 PM, 28.3764915466309
12/3/2020 4:24:00 PM, 12/3/2020 9:24:00 PM, 28.4856395721436
12/3/2020 4:25:00 PM, 12/3/2020 9:25:00 PM, 28.4856395721436
12/3/2020 4:26:00 PM, 12/3/2020 9:26:00 PM, 27.8938083648682
12/3/2020 4:27:00 PM, 12/3/2020 9:27:00 PM, 26.6414051055908
12/3/2020 4:28:00 PM, 12/3/2020 9:28:00 PM, 27.1304569244385
12/3/2020 4:29:00 PM, 12/3/2020 9:29:00 PM, 27.0128555297852
12/3/2020 4:30:00 PM, 12/3/2020 9:30:00 PM, 28.4240283966064
12/3/2020 4:31:00 PM, 12/3/2020 9:31:00 PM, 28.51833152771
12/3/2020 4:32:00 PM, 12/3/2020 9:32:00 PM, 28.2012805938721
12/3/2020 4:33:00 PM, 12/3/2020 9:33:00 PM, 28.8442039489746
12/3/2020 4:34:00 PM, 12/3/2020 9:34:00 PM, 29.3842067718506
12/3/2020 4:35:00 PM, 12/3/2020 9:35:00 PM, 29.7372875213623
12/3/2020 4:36:00 PM, 12/3/2020 9:36:00 PM, 30.3402557373047
12/3/2020 4:37:00 PM, 12/3/2020 9:37:00 PM, 30.7594776153564
12/3/2020 4:38:00 PM, 12/3/2020 9:38:00 PM, 31.5534725189209
12/3/2020 4:39:00 PM, 12/3/2020 9:39:00 PM, 32.3908157348633
12/3/2020 4:40:00 PM, 12/3/2020 9:40:00 PM, 33.6003761291504
12/3/2020 4:41:00 PM, 12/3/2020 9:41:00 PM, 33.1193504333496
12/3/2020 4:42:00 PM, 12/3/2020 9:42:00 PM, 31.2677040100098
12/3/2020 4:43:00 PM, 12/3/2020 9:43:00 PM, 32.0175895690918
12/3/2020 4:44:00 PM, 12/3/2020 9:44:00 PM, 32.1469497680664
12/3/2020 4:45:00 PM, 12/3/2020 9:45:00 PM, 29.2573490142822
12/3/2020 4:46:00 PM, 12/3/2020 9:46:00 PM, 28.9224720001221
12/3/2020 4:47:00 PM, 12/3/2020 9:47:00 PM, 29.5682716369629
12/3/2020 4:48:00 PM, 12/3/2020 9:48:00 PM, 30.2256641387939
12/3/2020 4:49:00 PM, 12/3/2020 9:49:00 PM, 30.3615264892578
12/3/2020 4:50:00 PM, 12/3/2020 9:50:00 PM, 30.3265037536621
12/3/2020 4:51:00 PM, 12/3/2020 9:51:00 PM, 29.3636360168457
12/3/2020 4:52:00 PM, 12/3/2020 9:52:00 PM, 29.4798183441162
12/3/2020 4:53:00 PM, 12/3/2020 9:53:00 PM, 29.6286182403564
12/3/2020 4:54:00 PM, 12/3/2020 9:54:00 PM, 29.7988605499268
12/3/2020 4:55:00 PM, 12/3/2020 9:55:00 PM, 29.0144481658936
12/3/2020 4:56:00 PM, 12/3/2020 9:56:00 PM, 29.2379360198975
12/3/2020 4:57:00 PM, 12/3/2020 9:57:00 PM, 30.4263248443604
12/3/2020 4:58:00 PM, 12/3/2020 9:58:00 PM, 30.0930271148682
12/3/2020 4:59:00 PM, 12/3/2020 9:59:00 PM, 30.6649894714355
12/3/2020 5:00:00 PM, 12/3/2020 10:00:00 PM, 30.9121017456055
12/3/2020 5:01:00 PM, 12/3/2020 10:01:00 PM, 29.9604606628418
12/3/2020 5:02:00 PM, 12/3/2020 10:02:00 PM, 30.0331211090088
12/3/2020 5:03:00 PM, 12/3/2020 10:03:00 PM, 30.195707321167
12/3/2020 5:04:00 PM, 12/3/2020 10:04:00 PM, 30.1094264984131
12/3/2020 5:05:00 PM, 12/3/2020 10:05:00 PM, 29.2014865875244
12/3/2020 5:06:00 PM, 12/3/2020 10:06:00 PM, 30.4106292724609
12/3/2020 5:07:00 PM, 12/3/2020 10:07:00 PM, 28.9773349761963
12/3/2020 5:08:00 PM, 12/3/2020 10:08:00 PM, 29.2734851837158
12/3/2020 5:09:00 PM, 12/3/2020 10:09:00 PM, 28.8076057434082
12/3/2020 5:10:00 PM, 12/3/2020 10:10:00 PM, 27.7820835113525
12/3/2020 5:11:00 PM, 12/3/2020 10:11:00 PM, 29.3977298736572
12/3/2020 5:12:00 PM, 12/3/2020 10:12:00 PM, 29.0697803497314
12/3/2020 5:13:00 PM, 12/3/2020 10:13:00 PM, 28.4630298614502
12/3/2020 5:14:00 PM, 12/3/2020 10:14:00 PM, 29.5833263397217
12/3/2020 5:15:00 PM, 12/3/2020 10:15:00 PM, 30.9264183044434
12/3/2020 5:16:00 PM, 12/3/2020 10:16:00 PM, 32.1234664916992
12/3/2020 5:17:00 PM, 12/3/2020 10:17:00 PM, 32.2947578430176
12/3/2020 5:18:00 PM, 12/3/2020 10:18:00 PM, 32.6394805908203
12/3/2020 5:19:00 PM, 12/3/2020 10:19:00 PM, 32.4919128417969
12/3/2020 5:20:00 PM, 12/3/2020 10:20:00 PM, 32.8253021240234
12/3/2020 5:21:00 PM, 12/3/2020 10:21:00 PM, 32.1644706726074
12/3/2020 5:22:00 PM, 12/3/2020 10:22:00 PM, 29.8340339660645
12/3/2020 5:23:00 PM, 12/3/2020 10:23:00 PM, 31.0036716461182
12/3/2020 5:24:00 PM, 12/3/2020 10:24:00 PM, 31.0804252624512
12/3/2020 5:25:00 PM, 12/3/2020 10:25:00 PM, 30.262882232666
12/3/2020 5:26:00 PM, 12/3/2020 10:26:00 PM, 30.262882232666
12/3/2020 5:27:00 PM, 12/3/2020 10:27:00 PM, 30.5438842773438
12/3/2020 5:28:00 PM, 12/3/2020 10:28:00 PM, 31.4563846588135
12/3/2020 5:29:00 PM, 12/3/2020 10:29:00 PM, 31.7052154541016
12/3/2020 5:30:00 PM, 12/3/2020 10:30:00 PM, 31.2495594024658
12/3/2020 5:31:00 PM, 12/3/2020 10:31:00 PM, 31.4134540557861
12/3/2020 5:32:00 PM, 12/3/2020 10:32:00 PM, 31.601957321167
12/3/2020 5:33:00 PM, 12/3/2020 10:33:00 PM, 32.7825889587402
12/3/2020 5:34:00 PM, 12/3/2020 10:34:00 PM, 32.8761024475098
12/3/2020 5:35:00 PM, 12/3/2020 10:35:00 PM, 32.018123626709
12/3/2020 5:36:00 PM, 12/3/2020 10:36:00 PM, 32.2626991271973
12/3/2020 5:37:00 PM, 12/3/2020 10:37:00 PM, 31.5633106231689
12/3/2020 5:38:00 PM, 12/3/2020 10:38:00 PM, 33.836727142334
12/3/2020 5:39:00 PM, 12/3/2020 10:39:00 PM, 31.150993347168
12/3/2020 5:40:00 PM, 12/3/2020 10:40:00 PM, 35.5114898681641
12/3/2020 5:41:00 PM, 12/3/2020 10:41:00 PM, 37.4088096618652
12/3/2020 5:42:00 PM, 12/3/2020 10:42:00 PM, 31.6326694488525
12/3/2020 5:43:00 PM, 12/3/2020 10:43:00 PM, 38.7756690979004
12/3/2020 5:44:00 PM, 12/3/2020 10:44:00 PM, 36.4046516418457
12/3/2020 5:45:00 PM, 12/3/2020 10:45:00 PM, 34.1263084411621
12/3/2020 5:46:00 PM, 12/3/2020 10:46:00 PM, 32.8699951171875
12/3/2020 5:47:00 PM, 12/3/2020 10:47:00 PM, 32.5086631774902
12/3/2020 5:48:00 PM, 12/3/2020 10:48:00 PM, 32.3725509643555
12/3/2020 5:49:00 PM, 12/3/2020 10:49:00 PM, 32.1657752990723
12/3/2020 5:50:00 PM, 12/3/2020 10:50:00 PM, 33.4252700805664
12/3/2020 5:51:00 PM, 12/3/2020 10:51:00 PM, 30.6144618988037
12/3/2020 5:52:00 PM, 12/3/2020 10:52:00 PM, 30.5770454406738
12/3/2020 5:53:00 PM, 12/3/2020 10:53:00 PM, 31.4849548339844
12/3/2020 5:54:00 PM, 12/3/2020 10:54:00 PM, 31.420373916626
12/3/2020 5:55:00 PM, 12/3/2020 10:55:00 PM, 31.7394962310791
12/3/2020 5:56:00 PM, 12/3/2020 10:56:00 PM, 31.0571403503418
12/3/2020 5:57:00 PM, 12/3/2020 10:57:00 PM, 30.6331996917725
12/3/2020 5:58:00 PM, 12/3/2020 10:58:00 PM, 31.062313079834
12/3/2020 5:59:00 PM, 12/3/2020 10:59:00 PM, 30.9317302703857
12/3/2020 6:00:00 PM, 12/3/2020 11:00:00 PM, 31.6789646148682
12/3/2020 6:01:00 PM, 12/3/2020 11:01:00 PM, 32.2953948974609
12/3/2020 6:02:00 PM, 12/3/2020 11:02:00 PM, 31.6637630462646
12/3/2020 6:03:00 PM, 12/3/2020 11:03:00 PM, 30.9308490753174
12/3/2020 6:04:00 PM, 12/3/2020 11:04:00 PM, 31.1774787902832
12/3/2020 6:05:00 PM, 12/3/2020 11:05:00 PM, 30.7008533477783
12/3/2020 6:06:00 PM, 12/3/2020 11:06:00 PM, 30.5525169372559
12/3/2020 6:07:00 PM, 12/3/2020 11:07:00 PM, 30.7443923950195
12/3/2020 6:08:00 PM, 12/3/2020 11:08:00 PM, 31.2683639526367
12/3/2020 6:09:00 PM, 12/3/2020 11:09:00 PM, 31.0781555175781
12/3/2020 6:10:00 PM, 12/3/2020 11:10:00 PM, 32.1114120483398
12/3/2020 6:11:00 PM, 12/3/2020 11:11:00 PM, 31.8896808624268
12/3/2020 6:12:00 PM, 12/3/2020 11:12:00 PM, 31.67209815979
12/3/2020 6:13:00 PM, 12/3/2020 11:13:00 PM, 32.6269836425781
12/3/2020 6:14:00 PM, 12/3/2020 11:14:00 PM, 33.1683120727539
12/3/2020 6:15:00 PM, 12/3/2020 11:15:00 PM, 32.6255798339844
12/3/2020 6:16:00 PM, 12/3/2020 11:16:00 PM, 31.942455291748
12/3/2020 6:17:00 PM, 12/3/2020 11:17:00 PM, 31.9357166290283
12/3/2020 6:18:00 PM, 12/3/2020 11:18:00 PM, 32.7492256164551
12/3/2020 6:19:00 PM, 12/3/2020 11:19:00 PM, 33.4776649475098
12/3/2020 6:20:00 PM, 12/3/2020 11:20:00 PM, 33.5466804504395
12/3/2020 6:21:00 PM, 12/3/2020 11:21:00 PM, 34.213493347168
12/3/2020 6:22:00 PM, 12/3/2020 11:22:00 PM, 34.3978004455566
12/3/2020 6:23:00 PM, 12/3/2020 11:23:00 PM, 34.3651428222656
12/3/2020 6:24:00 PM, 12/3/2020 11:24:00 PM, 34.3225173950195
12/3/2020 6:25:00 PM, 12/3/2020 11:25:00 PM, 34.3493347167969
12/3/2020 6:26:00 PM, 12/3/2020 11:26:00 PM, 34.6774253845215
12/3/2020 6:27:00 PM, 12/3/2020 11:27:00 PM, 34.6774253845215
12/3/2020 6:28:00 PM, 12/3/2020 11:28:00 PM, 34.8183784484863
12/3/2020 6:29:00 PM, 12/3/2020 11:29:00 PM, 35.6542510986328
12/3/2020 6:30:00 PM, 12/3/2020 11:30:00 PM, 35.66259765625
12/3/2020 6:31:00 PM, 12/3/2020 11:31:00 PM, 35.2591209411621
12/3/2020 6:32:00 PM, 12/3/2020 11:32:00 PM, 34.6257743835449
12/3/2020 6:33:00 PM, 12/3/2020 11:33:00 PM, 32.0438270568848
12/3/2020 6:34:00 PM, 12/3/2020 11:34:00 PM, 33.0991516113281
12/3/2020 6:35:00 PM, 12/3/2020 11:35:00 PM, 33.2747535705566
12/3/2020 6:36:00 PM, 12/3/2020 11:36:00 PM, 33.3644638061523
12/3/2020 6:37:00 PM, 12/3/2020 11:37:00 PM, 33.2643280029297
12/3/2020 6:38:00 PM, 12/3/2020 11:38:00 PM, 33.4458618164063
12/3/2020 6:39:00 PM, 12/3/2020 11:39:00 PM, 33.3947677612305
12/3/2020 6:40:00 PM, 12/3/2020 11:40:00 PM, 32.4865951538086
12/3/2020 6:41:00 PM, 12/3/2020 11:41:00 PM, 31.1107234954834
12/3/2020 6:42:00 PM, 12/3/2020 11:42:00 PM, 31.1754932403564
12/3/2020 6:43:00 PM, 12/3/2020 11:43:00 PM, 31.5032062530518
12/3/2020 6:44:00 PM, 12/3/2020 11:44:00 PM, 30.6191120147705
12/3/2020 6:45:00 PM, 12/3/2020 11:45:00 PM, 31.3462715148926
12/3/2020 6:46:00 PM, 12/3/2020 11:46:00 PM, 30.9144325256348
12/3/2020 6:47:00 PM, 12/3/2020 11:47:00 PM, 31.3106842041016
12/3/2020 6:48:00 PM, 12/3/2020 11:48:00 PM, 32.0175399780273
12/3/2020 6:49:00 PM, 12/3/2020 11:49:00 PM, 32.2456512451172
12/3/2020 6:50:00 PM, 12/3/2020 11:50:00 PM, 32.5362510681152
12/3/2020 6:51:00 PM, 12/3/2020 11:51:00 PM, 32.6781768798828
12/3/2020 6:52:00 PM, 12/3/2020 11:52:00 PM, 32.5608711242676
12/3/2020 6:53:00 PM, 12/3/2020 11:53:00 PM, 32.7826995849609
12/3/2020 6:54:00 PM, 12/3/2020 11:54:00 PM, 32.7474670410156
12/3/2020 6:55:00 PM, 12/3/2020 11:55:00 PM, 32.6443214416504
12/3/2020 6:56:00 PM, 12/3/2020 11:56:00 PM, 32.9029083251953
12/3/2020 6:57:00 PM, 12/3/2020 11:57:00 PM, 32.0623664855957
12/3/2020 6:58:00 PM, 12/3/2020 11:58:00 PM, 31.7915115356445
12/3/2020 6:59:00 PM, 12/3/2020 11:59:00 PM, 32.4719429016113
12/3/2020 7:00:00 PM, 12/4/2020 12:00:00 AM, 32.4941139221191
12/3/2020 7:01:00 PM, 12/4/2020 12:01:00 AM, 32.5082817077637
12/3/2020 7:02:00 PM, 12/4/2020 12:02:00 AM, 30.6607036590576
12/3/2020 7:03:00 PM, 12/4/2020 12:03:00 AM, 32.0411987304688
12/3/2020 7:04:00 PM, 12/4/2020 12:04:00 AM, 32.2007789611816
12/3/2020 7:05:00 PM, 12/4/2020 12:05:00 AM, 32.5910377502441
12/3/2020 7:06:00 PM, 12/4/2020 12:06:00 AM, 33.2714080810547
12/3/2020 7:07:00 PM, 12/4/2020 12:07:00 AM, 32.8832969665527
12/3/2020 7:08:00 PM, 12/4/2020 12:08:00 AM, 32.3259506225586
12/3/2020 7:09:00 PM, 12/4/2020 12:09:00 AM, 32.513801574707
12/3/2020 7:10:00 PM, 12/4/2020 12:10:00 AM, 32.8245429992676
12/3/2020 7:11:00 PM, 12/4/2020 12:11:00 AM, 33.1519241333008
12/3/2020 7:12:00 PM, 12/4/2020 12:12:00 AM, 33.4867515563965
12/3/2020 7:13:00 PM, 12/4/2020 12:13:00 AM, 34.2088279724121
12/3/2020 7:14:00 PM, 12/4/2020 12:14:00 AM, 33.2404556274414
12/3/2020 7:15:00 PM, 12/4/2020 12:15:00 AM, 32.6181411743164
12/3/2020 7:16:00 PM, 12/4/2020 12:16:00 AM, 32.2870674133301
12/3/2020 7:17:00 PM, 12/4/2020 12:17:00 AM, 31.9575443267822
12/3/2020 7:18:00 PM, 12/4/2020 12:18:00 AM, 30.5458984375
12/3/2020 7:19:00 PM, 12/4/2020 12:19:00 AM, 29.5869617462158
12/3/2020 7:20:00 PM, 12/4/2020 12:20:00 AM, 29.8525218963623
12/3/2020 7:21:00 PM, 12/4/2020 12:21:00 AM, 30.1595230102539
12/3/2020 7:22:00 PM, 12/4/2020 12:22:00 AM, 31.4216175079346
12/3/2020 7:23:00 PM, 12/4/2020 12:23:00 AM, 31.5645427703857
12/3/2020 7:24:00 PM, 12/4/2020 12:24:00 AM, 30.2551155090332
12/3/2020 7:25:00 PM, 12/4/2020 12:25:00 AM, 29.4825077056885
12/3/2020 7:26:00 PM, 12/4/2020 12:26:00 AM, 30.66357421875
12/3/2020 7:27:00 PM, 12/4/2020 12:27:00 AM, 31.0786781311035
12/3/2020 7:28:00 PM, 12/4/2020 12:28:00 AM, 31.0786781311035
12/3/2020 7:29:00 PM, 12/4/2020 12:29:00 AM, 31.0786781311035
12/3/2020 7:30:00 PM, 12/4/2020 12:30:00 AM, 31.6811351776123
12/3/2020 7:31:00 PM, 12/4/2020 12:31:00 AM, 31.4299373626709
12/3/2020 7:32:00 PM, 12/4/2020 12:32:00 AM, 31.3978385925293
12/3/2020 7:33:00 PM, 12/4/2020 12:33:00 AM, 32.8081893920898
12/3/2020 7:34:00 PM, 12/4/2020 12:34:00 AM, 32.5897789001465
12/3/2020 7:35:00 PM, 12/4/2020 12:35:00 AM, 32.2322807312012
12/3/2020 7:36:00 PM, 12/4/2020 12:36:00 AM, 33.1488418579102
12/3/2020 7:37:00 PM, 12/4/2020 12:37:00 AM, 33.5705871582031
12/3/2020 7:38:00 PM, 12/4/2020 12:38:00 AM, 33.7755432128906
12/3/2020 7:39:00 PM, 12/4/2020 12:39:00 AM, 34.2569847106934
12/3/2020 7:40:00 PM, 12/4/2020 12:40:00 AM, 34.5231018066406
12/3/2020 7:41:00 PM, 12/4/2020 12:41:00 AM, 34.7984237670898
12/3/2020 7:42:00 PM, 12/4/2020 12:42:00 AM, 34.5044059753418
12/3/2020 7:43:00 PM, 12/4/2020 12:43:00 AM, 34.4300079345703
12/3/2020 7:44:00 PM, 12/4/2020 12:44:00 AM, 34.8342399597168
12/3/2020 7:45:00 PM, 12/4/2020 12:45:00 AM, 33.9079780578613
12/3/2020 7:46:00 PM, 12/4/2020 12:46:00 AM, 34.020866394043
12/3/2020 7:47:00 PM, 12/4/2020 12:47:00 AM, 32.9678115844727
12/3/2020 7:48:00 PM, 12/4/2020 12:48:00 AM, 34.2844619750977
12/3/2020 7:49:00 PM, 12/4/2020 12:49:00 AM, 34.2425537109375
12/3/2020 7:50:00 PM, 12/4/2020 12:50:00 AM, 34.9965209960937
12/3/2020 7:51:00 PM, 12/4/2020 12:51:00 AM, 35.3084754943848
12/3/2020 7:52:00 PM, 12/4/2020 12:52:00 AM, 35.1891632080078
12/3/2020 7:53:00 PM, 12/4/2020 12:53:00 AM, 35.2691116333008
12/3/2020 7:54:00 PM, 12/4/2020 12:54:00 AM, 34.9797897338867
12/3/2020 7:55:00 PM, 12/4/2020 12:55:00 AM, 34.2554092407227
12/3/2020 7:56:00 PM, 12/4/2020 12:56:00 AM, 34.0959281921387
12/3/2020 7:57:00 PM, 12/4/2020 12:57:00 AM, 33.5798454284668
12/3/2020 7:58:00 PM, 12/4/2020 12:58:00 AM, 33.863883972168
12/3/2020 7:59:00 PM, 12/4/2020 12:59:00 AM, 33.7312278747559
12/3/2020 8:00:00 PM, 12/4/2020 1:00:00 AM, 33.7889709472656
12/3/2020 8:01:00 PM, 12/4/2020 1:01:00 AM, 32.6201515197754
12/3/2020 8:02:00 PM, 12/4/2020 1:02:00 AM, 32.6902084350586
12/3/2020 8:03:00 PM, 12/4/2020 1:03:00 AM, 32.6891899108887
12/3/2020 8:04:00 PM, 12/4/2020 1:04:00 AM, 33.5967025756836
12/3/2020 8:05:00 PM, 12/4/2020 1:05:00 AM, 33.7152481079102
12/3/2020 8:06:00 PM, 12/4/2020 1:06:00 AM, 33.5953102111816
12/3/2020 8:07:00 PM, 12/4/2020 1:07:00 AM, 33.9761657714844
12/3/2020 8:08:00 PM, 12/4/2020 1:08:00 AM, 34.3941459655762
12/3/2020 8:09:00 PM, 12/4/2020 1:09:00 AM, 34.4992446899414
12/3/2020 8:10:00 PM, 12/4/2020 1:10:00 AM, 34.7098159790039
12/3/2020 8:11:00 PM, 12/4/2020 1:11:00 AM, 34.3061027526855
12/3/2020 8:12:00 PM, 12/4/2020 1:12:00 AM, 34.8975944519043
12/3/2020 8:13:00 PM, 12/4/2020 1:13:00 AM, 34.9415817260742
12/3/2020 8:14:00 PM, 12/4/2020 1:14:00 AM, 34.8019409179688
12/3/2020 8:15:00 PM, 12/4/2020 1:15:00 AM, 33.9564666748047
12/3/2020 8:16:00 PM, 12/4/2020 1:16:00 AM, 33.491813659668
12/3/2020 8:17:00 PM, 12/4/2020 1:17:00 AM, 33.1596450805664
12/3/2020 8:18:00 PM, 12/4/2020 1:18:00 AM, 30.713508605957
12/3/2020 8:19:00 PM, 12/4/2020 1:19:00 AM, 29.9069538116455
12/3/2020 8:20:00 PM, 12/4/2020 1:20:00 AM, 29.9838161468506
12/3/2020 8:21:00 PM, 12/4/2020 1:21:00 AM, 31.5202007293701
12/3/2020 8:22:00 PM, 12/4/2020 1:22:00 AM, 32.1622619628906
12/3/2020 8:23:00 PM, 12/4/2020 1:23:00 AM, 33.0924263000488
12/3/2020 8:24:00 PM, 12/4/2020 1:24:00 AM, 33.6055603027344
12/3/2020 8:25:00 PM, 12/4/2020 1:25:00 AM, 34.1936645507812
12/3/2020 8:26:00 PM, 12/4/2020 1:26:00 AM, 34.7267036437988
12/3/2020 8:27:00 PM, 12/4/2020 1:27:00 AM, 35.7502098083496
12/3/2020 8:28:00 PM, 12/4/2020 1:28:00 AM, 35.9700241088867
12/3/2020 8:29:00 PM, 12/4/2020 1:29:00 AM, 35.9700241088867
12/3/2020 8:30:00 PM, 12/4/2020 1:30:00 AM, 35.9700241088867
12/3/2020 8:31:00 PM, 12/4/2020 1:31:00 AM, 36.6615524291992
12/3/2020 8:32:00 PM, 12/4/2020 1:32:00 AM, 36.3265380859375
12/3/2020 8:33:00 PM, 12/4/2020 1:33:00 AM, 36.2692337036133
12/3/2020 8:34:00 PM, 12/4/2020 1:34:00 AM, 36.5129051208496
12/3/2020 8:35:00 PM, 12/4/2020 1:35:00 AM, 36.4186553955078
12/3/2020 8:36:00 PM, 12/4/2020 1:36:00 AM, 36.5107727050781
12/3/2020 8:37:00 PM, 12/4/2020 1:37:00 AM, 36.6037940979004
12/3/2020 8:38:00 PM, 12/4/2020 1:38:00 AM, 37.2347183227539
12/3/2020 8:39:00 PM, 12/4/2020 1:39:00 AM, 37.4453964233398
12/3/2020 8:40:00 PM, 12/4/2020 1:40:00 AM, 37.5827484130859
12/3/2020 8:41:00 PM, 12/4/2020 1:41:00 AM, 36.5977897644043
12/3/2020 8:42:00 PM, 12/4/2020 1:42:00 AM, 35.5013084411621
12/3/2020 8:43:00 PM, 12/4/2020 1:43:00 AM, 35.6025390625
12/3/2020 8:44:00 PM, 12/4/2020 1:44:00 AM, 35.4330024719238
12/3/2020 8:45:00 PM, 12/4/2020 1:45:00 AM, 35.1149482727051
12/3/2020 8:46:00 PM, 12/4/2020 1:46:00 AM, 34.9705505371094
12/3/2020 8:47:00 PM, 12/4/2020 1:47:00 AM, 35.2175331115723
12/3/2020 8:48:00 PM, 12/4/2020 1:48:00 AM, 36.1889533996582
12/3/2020 8:49:00 PM, 12/4/2020 1:49:00 AM, 35.5355491638184
12/3/2020 8:50:00 PM, 12/4/2020 1:50:00 AM, 35.2160720825195
12/3/2020 8:51:00 PM, 12/4/2020 1:51:00 AM, 35.2631950378418
12/3/2020 8:52:00 PM, 12/4/2020 1:52:00 AM, 35.497486114502
12/3/2020 8:53:00 PM, 12/4/2020 1:53:00 AM, 35.4846954345703
12/3/2020 8:54:00 PM, 12/4/2020 1:54:00 AM, 35.7617225646973
12/3/2020 8:55:00 PM, 12/4/2020 1:55:00 AM, 36.9071846008301
12/3/2020 8:56:00 PM, 12/4/2020 1:56:00 AM, 37.3213691711426
12/3/2020 8:57:00 PM, 12/4/2020 1:57:00 AM, 37.1350631713867
12/3/2020 8:58:00 PM, 12/4/2020 1:58:00 AM, 37.3422470092773
12/3/2020 8:59:00 PM, 12/4/2020 1:59:00 AM, 37.3139877319336
12/3/2020 9:00:00 PM, 12/4/2020 2:00:00 AM, 37.5811576843262
12/3/2020 9:01:00 PM, 12/4/2020 2:01:00 AM, 37.356029510498
12/3/2020 9:02:00 PM, 12/4/2020 2:02:00 AM, 37.8345222473145
12/3/2020 9:03:00 PM, 12/4/2020 2:03:00 AM, 37.5968017578125
12/3/2020 9:04:00 PM, 12/4/2020 2:04:00 AM, 37.3614768981934
12/3/2020 9:05:00 PM, 12/4/2020 2:05:00 AM, 37.6759223937988
12/3/2020 9:06:00 PM, 12/4/2020 2:06:00 AM, 37.5453414916992
12/3/2020 9:07:00 PM, 12/4/2020 2:07:00 AM, 37.502628326416
12/3/2020 9:08:00 PM, 12/4/2020 2:08:00 AM, 37.364933013916
12/3/2020 9:09:00 PM, 12/4/2020 2:09:00 AM, 37.4803276062012
12/3/2020 9:10:00 PM, 12/4/2020 2:10:00 AM, 37.8410377502441
12/3/2020 9:11:00 PM, 12/4/2020 2:11:00 AM, 37.9471702575684
12/3/2020 9:12:00 PM, 12/4/2020 2:12:00 AM, 38.0298881530762
12/3/2020 9:13:00 PM, 12/4/2020 2:13:00 AM, 38.4621200561523
12/3/2020 9:14:00 PM, 12/4/2020 2:14:00 AM, 38.1942520141602
12/3/2020 9:15:00 PM, 12/4/2020 2:15:00 AM, 38.0506172180176
12/3/2020 9:16:00 PM, 12/4/2020 2:16:00 AM, 37.8461608886719
12/3/2020 9:17:00 PM, 12/4/2020 2:17:00 AM, 37.8369369506836
12/3/2020 9:18:00 PM, 12/4/2020 2:18:00 AM, 37.9253540039062
12/3/2020 9:19:00 PM, 12/4/2020 2:19:00 AM, 37.8038330078125
12/3/2020 9:20:00 PM, 12/4/2020 2:20:00 AM, 37.9569282531738
12/3/2020 9:21:00 PM, 12/4/2020 2:21:00 AM, 37.8229484558105
12/3/2020 9:22:00 PM, 12/4/2020 2:22:00 AM, 37.9818916320801
12/3/2020 9:23:00 PM, 12/4/2020 2:23:00 AM, 38.1803970336914
12/3/2020 9:24:00 PM, 12/4/2020 2:24:00 AM, 38.1458129882813
12/3/2020 9:25:00 PM, 12/4/2020 2:25:00 AM, 37.8727378845215
12/3/2020 9:26:00 PM, 12/4/2020 2:26:00 AM, 37.5546112060547
12/3/2020 9:27:00 PM, 12/4/2020 2:27:00 AM, 37.5218353271484
12/3/2020 9:28:00 PM, 12/4/2020 2:28:00 AM, 37.6287803649902
12/3/2020 9:29:00 PM, 12/4/2020 2:29:00 AM, 37.6976280212402
12/3/2020 9:30:00 PM, 12/4/2020 2:30:00 AM, 37.7321166992188
12/3/2020 9:31:00 PM, 12/4/2020 2:31:00 AM, 37.7321166992188
12/3/2020 9:32:00 PM, 12/4/2020 2:32:00 AM, 37.6999359130859
12/3/2020 9:33:00 PM, 12/4/2020 2:33:00 AM, 37.4272766113281
12/3/2020 9:34:00 PM, 12/4/2020 2:34:00 AM, 37.138126373291
12/3/2020 9:35:00 PM, 12/4/2020 2:35:00 AM, 37.2128753662109
12/3/2020 9:36:00 PM, 12/4/2020 2:36:00 AM, 37.4204788208008
12/3/2020 9:37:00 PM, 12/4/2020 2:37:00 AM, 36.7448539733887
12/3/2020 9:38:00 PM, 12/4/2020 2:38:00 AM, 36.519603729248
12/3/2020 9:39:00 PM, 12/4/2020 2:39:00 AM, 36.550594329834
12/3/2020 9:40:00 PM, 12/4/2020 2:40:00 AM, 36.4547309875488
12/3/2020 9:41:00 PM, 12/4/2020 2:41:00 AM, 36.2636032104492
12/3/2020 9:42:00 PM, 12/4/2020 2:42:00 AM, 35.5431098937988
12/3/2020 9:43:00 PM, 12/4/2020 2:43:00 AM, 36.1374664306641
12/3/2020 9:44:00 PM, 12/4/2020 2:44:00 AM, 36.2469062805176
12/3/2020 9:45:00 PM, 12/4/2020 2:45:00 AM, 36.068775177002
12/3/2020 9:46:00 PM, 12/4/2020 2:46:00 AM, 36.3217277526855
12/3/2020 9:47:00 PM, 12/4/2020 2:47:00 AM, 36.6190223693848
12/3/2020 9:48:00 PM, 12/4/2020 2:48:00 AM, 36.8000373840332
12/3/2020 9:49:00 PM, 12/4/2020 2:49:00 AM, 36.1366119384766
12/3/2020 9:50:00 PM, 12/4/2020 2:50:00 AM, 35.2551918029785
12/3/2020 9:51:00 PM, 12/4/2020 2:51:00 AM, 34.2953910827637
12/3/2020 9:52:00 PM, 12/4/2020 2:52:00 AM, 34.3366928100586
12/3/2020 9:53:00 PM, 12/4/2020 2:53:00 AM, 34.1745452880859
12/3/2020 9:54:00 PM, 12/4/2020 2:54:00 AM, 34.4824523925781
12/3/2020 9:55:00 PM, 12/4/2020 2:55:00 AM, 34.3209381103516
12/3/2020 9:56:00 PM, 12/4/2020 2:56:00 AM, 34.5168037414551
12/3/2020 9:57:00 PM, 12/4/2020 2:57:00 AM, 34.9329261779785
12/3/2020 9:58:00 PM, 12/4/2020 2:58:00 AM, 33.915885925293
12/3/2020 9:59:00 PM, 12/4/2020 2:59:00 AM, 34.4176559448242
12/3/2020 10:00:00 PM, 12/4/2020 3:00:00 AM, 35.1607894897461
12/3/2020 10:01:00 PM, 12/4/2020 3:01:00 AM, 35.4475021362305
12/3/2020 10:02:00 PM, 12/4/2020 3:02:00 AM, 35.3000564575195
12/3/2020 10:03:00 PM, 12/4/2020 3:03:00 AM, 35.7151756286621
12/3/2020 10:04:00 PM, 12/4/2020 3:04:00 AM, 36.0365982055664
12/3/2020 10:05:00 PM, 12/4/2020 3:05:00 AM, 36.7226715087891
12/3/2020 10:06:00 PM, 12/4/2020 3:06:00 AM, 36.9427032470703
12/3/2020 10:07:00 PM, 12/4/2020 3:07:00 AM, 36.7599334716797
12/3/2020 10:08:00 PM, 12/4/2020 3:08:00 AM, 36.5657119750977
12/3/2020 10:09:00 PM, 12/4/2020 3:09:00 AM, 37.6293487548828
12/3/2020 10:10:00 PM, 12/4/2020 3:10:00 AM, 37.511287689209
12/3/2020 10:11:00 PM, 12/4/2020 3:11:00 AM, 37.7353096008301
12/3/2020 10:12:00 PM, 12/4/2020 3:12:00 AM, 38.146900177002
12/3/2020 10:13:00 PM, 12/4/2020 3:13:00 AM, 38.1669883728027
12/3/2020 10:14:00 PM, 12/4/2020 3:14:00 AM, 38.1007347106934
12/3/2020 10:15:00 PM, 12/4/2020 3:15:00 AM, 38.222095489502
12/3/2020 10:16:00 PM, 12/4/2020 3:16:00 AM, 38.4245147705078
12/3/2020 10:17:00 PM, 12/4/2020 3:17:00 AM, 38.4590148925781
12/3/2020 10:18:00 PM, 12/4/2020 3:18:00 AM, 38.7180366516113
12/3/2020 10:19:00 PM, 12/4/2020 3:19:00 AM, 38.4918899536133
12/3/2020 10:20:00 PM, 12/4/2020 3:20:00 AM, 38.5805053710938
12/3/2020 10:21:00 PM, 12/4/2020 3:21:00 AM, 38.5802803039551
12/3/2020 10:22:00 PM, 12/4/2020 3:22:00 AM, 38.2944068908691
12/3/2020 10:23:00 PM, 12/4/2020 3:23:00 AM, 38.3567199707031
12/3/2020 10:24:00 PM, 12/4/2020 3:24:00 AM, 38.5206565856934
12/3/2020 10:25:00 PM, 12/4/2020 3:25:00 AM, 38.4187774658203
12/3/2020 10:26:00 PM, 12/4/2020 3:26:00 AM, 38.3773727416992
12/3/2020 10:27:00 PM, 12/4/2020 3:27:00 AM, 37.9663734436035
12/3/2020 10:28:00 PM, 12/4/2020 3:28:00 AM, 37.9578285217285
12/3/2020 10:29:00 PM, 12/4/2020 3:29:00 AM, 38.1105575561523
12/3/2020 10:30:00 PM, 12/4/2020 3:30:00 AM, 38.0150833129883
12/3/2020 10:31:00 PM, 12/4/2020 3:31:00 AM, 38.0308799743652
12/3/2020 10:32:00 PM, 12/4/2020 3:32:00 AM, 38.0308799743652
12/3/2020 10:33:00 PM, 12/4/2020 3:33:00 AM, 38.2280693054199
12/3/2020 10:34:00 PM, 12/4/2020 3:34:00 AM, 38.5168075561523
12/3/2020 10:35:00 PM, 12/4/2020 3:35:00 AM, 38.6308517456055
12/3/2020 10:36:00 PM, 12/4/2020 3:36:00 AM, 38.5441207885742
12/3/2020 10:37:00 PM, 12/4/2020 3:37:00 AM, 38.4042205810547
12/3/2020 10:38:00 PM, 12/4/2020 3:38:00 AM, 38.4009742736816
12/3/2020 10:39:00 PM, 12/4/2020 3:39:00 AM, 38.2415199279785
12/3/2020 10:40:00 PM, 12/4/2020 3:40:00 AM, 38.1545562744141
12/3/2020 10:41:00 PM, 12/4/2020 3:41:00 AM, 37.8250732421875
12/3/2020 10:42:00 PM, 12/4/2020 3:42:00 AM, 37.8789749145508
12/3/2020 10:43:00 PM, 12/4/2020 3:43:00 AM, 37.3619041442871
12/3/2020 10:44:00 PM, 12/4/2020 3:44:00 AM, 36.5062828063965
12/3/2020 10:45:00 PM, 12/4/2020 3:45:00 AM, 36.7706718444824
12/3/2020 10:46:00 PM, 12/4/2020 3:46:00 AM, 36.6868019104004
12/3/2020 10:47:00 PM, 12/4/2020 3:47:00 AM, 37.675464630127
12/3/2020 10:48:00 PM, 12/4/2020 3:48:00 AM, 37.8631935119629
12/3/2020 10:49:00 PM, 12/4/2020 3:49:00 AM, 36.9605560302734
12/3/2020 10:50:00 PM, 12/4/2020 3:50:00 AM, 35.6783447265625
12/3/2020 10:51:00 PM, 12/4/2020 3:51:00 AM, 34.9948272705078
12/3/2020 10:52:00 PM, 12/4/2020 3:52:00 AM, 35.667552947998
12/3/2020 10:53:00 PM, 12/4/2020 3:53:00 AM, 35.6204528808594
12/3/2020 10:54:00 PM, 12/4/2020 3:54:00 AM, 34.9881973266602
12/3/2020 10:55:00 PM, 12/4/2020 3:55:00 AM, 34.4941596984863
12/3/2020 10:56:00 PM, 12/4/2020 3:56:00 AM, 33.5855751037598
12/3/2020 10:57:00 PM, 12/4/2020 3:57:00 AM, 33.6012763977051
12/3/2020 10:58:00 PM, 12/4/2020 3:58:00 AM, 34.4941940307617
12/3/2020 10:59:00 PM, 12/4/2020 3:59:00 AM, 33.5427780151367
12/3/2020 11:00:00 PM, 12/4/2020 4:00:00 AM, 33.904655456543
12/3/2020 11:01:00 PM, 12/4/2020 4:01:00 AM, 34.7324714660645
12/3/2020 11:02:00 PM, 12/4/2020 4:02:00 AM, 33.8036499023438
12/3/2020 11:03:00 PM, 12/4/2020 4:03:00 AM, 34.3814392089844
12/3/2020 11:04:00 PM, 12/4/2020 4:04:00 AM, 34.7145690917969
12/3/2020 11:05:00 PM, 12/4/2020 4:05:00 AM, 34.8983497619629
12/3/2020 11:06:00 PM, 12/4/2020 4:06:00 AM, 35.113037109375
12/3/2020 11:07:00 PM, 12/4/2020 4:07:00 AM, 35.5034255981445
12/3/2020 11:08:00 PM, 12/4/2020 4:08:00 AM, 35.6235122680664
12/3/2020 11:09:00 PM, 12/4/2020 4:09:00 AM, 35.9295616149902
12/3/2020 11:10:00 PM, 12/4/2020 4:10:00 AM, 35.9066696166992
12/3/2020 11:11:00 PM, 12/4/2020 4:11:00 AM, 34.2554168701172
12/3/2020 11:12:00 PM, 12/4/2020 4:12:00 AM, 34.0508117675781
12/3/2020 11:13:00 PM, 12/4/2020 4:13:00 AM, 33.9753913879395
12/3/2020 11:14:00 PM, 12/4/2020 4:14:00 AM, 33.9926872253418
12/3/2020 11:15:00 PM, 12/4/2020 4:15:00 AM, 34.1158905029297
12/3/2020 11:16:00 PM, 12/4/2020 4:16:00 AM, 32.7370758056641
12/3/2020 11:17:00 PM, 12/4/2020 4:17:00 AM, 31.5937213897705
12/3/2020 11:18:00 PM, 12/4/2020 4:18:00 AM, 31.2187614440918
12/3/2020 11:19:00 PM, 12/4/2020 4:19:00 AM, 30.989330291748
12/3/2020 11:20:00 PM, 12/4/2020 4:20:00 AM, 29.137186050415
12/3/2020 11:21:00 PM, 12/4/2020 4:21:00 AM, 28.5759868621826
12/3/2020 11:22:00 PM, 12/4/2020 4:22:00 AM, 28.2485389709473
12/3/2020 11:23:00 PM, 12/4/2020 4:23:00 AM, 28.5582847595215
12/3/2020 11:24:00 PM, 12/4/2020 4:24:00 AM, 28.8319396972656
12/3/2020 11:25:00 PM, 12/4/2020 4:25:00 AM, 28.0494651794434
12/3/2020 11:26:00 PM, 12/4/2020 4:26:00 AM, 28.6194477081299
12/3/2020 11:27:00 PM, 12/4/2020 4:27:00 AM, 25.8280925750732
12/3/2020 11:28:00 PM, 12/4/2020 4:28:00 AM, 26.600040435791
12/3/2020 11:29:00 PM, 12/4/2020 4:29:00 AM, 26.9086055755615
12/3/2020 11:30:00 PM, 12/4/2020 4:30:00 AM, 27.8964996337891
12/3/2020 11:31:00 PM, 12/4/2020 4:31:00 AM, 28.7164287567139
12/3/2020 11:32:00 PM, 12/4/2020 4:32:00 AM, 28.920503616333
12/3/2020 11:33:00 PM, 12/4/2020 4:33:00 AM, 28.920503616333
12/3/2020 11:34:00 PM, 12/4/2020 4:34:00 AM, 28.8769340515137
12/3/2020 11:35:00 PM, 12/4/2020 4:35:00 AM, 28.9926929473877
12/3/2020 11:36:00 PM, 12/4/2020 4:36:00 AM, 28.1108474731445
12/3/2020 11:37:00 PM, 12/4/2020 4:37:00 AM, 27.9794921875
12/3/2020 11:38:00 PM, 12/4/2020 4:38:00 AM, 27.2246494293213
12/3/2020 11:39:00 PM, 12/4/2020 4:39:00 AM, 26.8618927001953
12/3/2020 11:40:00 PM, 12/4/2020 4:40:00 AM, 26.2041835784912
12/3/2020 11:41:00 PM, 12/4/2020 4:41:00 AM, 26.2596244812012
12/3/2020 11:42:00 PM, 12/4/2020 4:42:00 AM, 26.885721206665
12/3/2020 11:43:00 PM, 12/4/2020 4:43:00 AM, 26.6118640899658
12/3/2020 11:44:00 PM, 12/4/2020 4:44:00 AM, 26.5381641387939
12/3/2020 11:45:00 PM, 12/4/2020 4:45:00 AM, 26.6838111877441
12/3/2020 11:46:00 PM, 12/4/2020 4:46:00 AM, 26.4259548187256
12/3/2020 11:47:00 PM, 12/4/2020 4:47:00 AM, 25.5074634552002
12/3/2020 11:48:00 PM, 12/4/2020 4:48:00 AM, 24.9985942840576
12/3/2020 11:49:00 PM, 12/4/2020 4:49:00 AM, 24.6271953582764
12/3/2020 11:50:00 PM, 12/4/2020 4:50:00 AM, 26.2807922363281
12/3/2020 11:51:00 PM, 12/4/2020 4:51:00 AM, 26.0349559783936
12/3/2020 11:52:00 PM, 12/4/2020 4:52:00 AM, 26.3721942901611
12/3/2020 11:53:00 PM, 12/4/2020 4:53:00 AM, 26.2732524871826
12/3/2020 11:54:00 PM, 12/4/2020 4:54:00 AM, 24.7011699676514
12/3/2020 11:55:00 PM, 12/4/2020 4:55:00 AM, 22.0883617401123
12/3/2020 11:56:00 PM, 12/4/2020 4:56:00 AM, 22.3810863494873
12/3/2020 11:57:00 PM, 12/4/2020 4:57:00 AM, 22.7712364196777
12/3/2020 11:58:00 PM, 12/4/2020 4:58:00 AM, 23.3028774261475
12/3/2020 11:59:00 PM, 12/4/2020 4:59:00 AM, 23.6353149414063
12/4/2020 12:00:00 AM, 12/4/2020 5:00:00 AM, 24.5682334899902
12/4/2020 12:01:00 AM, 12/4/2020 5:01:00 AM, 25.5681934356689
12/4/2020 12:02:00 AM, 12/4/2020 5:02:00 AM, 25.127498626709
12/4/2020 12:03:00 AM, 12/4/2020 5:03:00 AM, 25.4231700897217
12/4/2020 12:04:00 AM, 12/4/2020 5:04:00 AM, 25.7683429718018
12/4/2020 12:05:00 AM, 12/4/2020 5:05:00 AM, 25.6742172241211
12/4/2020 12:06:00 AM, 12/4/2020 5:06:00 AM, 25.5007801055908
12/4/2020 12:07:00 AM, 12/4/2020 5:07:00 AM, 26.2596168518066
12/4/2020 12:08:00 AM, 12/4/2020 5:08:00 AM, 26.8166408538818
12/4/2020 12:09:00 AM, 12/4/2020 5:09:00 AM, 27.3213386535645
12/4/2020 12:10:00 AM, 12/4/2020 5:10:00 AM, 27.9075241088867
12/4/2020 12:11:00 AM, 12/4/2020 5:11:00 AM, 27.6023998260498
12/4/2020 12:12:00 AM, 12/4/2020 5:12:00 AM, 28.0914936065674
12/4/2020 12:13:00 AM, 12/4/2020 5:13:00 AM, 28.9863891601563
12/4/2020 12:14:00 AM, 12/4/2020 5:14:00 AM, 29.4811153411865
12/4/2020 12:15:00 AM, 12/4/2020 5:15:00 AM, 29.5858364105225
12/4/2020 12:16:00 AM, 12/4/2020 5:16:00 AM, 28.9141712188721
12/4/2020 12:17:00 AM, 12/4/2020 5:17:00 AM, 28.190465927124
12/4/2020 12:18:00 AM, 12/4/2020 5:18:00 AM, 27.7713031768799
12/4/2020 12:19:00 AM, 12/4/2020 5:19:00 AM, 28.5223159790039
12/4/2020 12:20:00 AM, 12/4/2020 5:20:00 AM, 28.3771877288818
12/4/2020 12:21:00 AM, 12/4/2020 5:21:00 AM, 28.2339859008789
12/4/2020 12:22:00 AM, 12/4/2020 5:22:00 AM, 28.2234745025635
12/4/2020 12:23:00 AM, 12/4/2020 5:23:00 AM, 28.4869804382324
12/4/2020 12:24:00 AM, 12/4/2020 5:24:00 AM, 28.5093936920166
12/4/2020 12:25:00 AM, 12/4/2020 5:25:00 AM, 27.8981246948242
12/4/2020 12:26:00 AM, 12/4/2020 5:26:00 AM, 27.9189910888672
12/4/2020 12:27:00 AM, 12/4/2020 5:27:00 AM, 27.7358112335205
12/4/2020 12:28:00 AM, 12/4/2020 5:28:00 AM, 27.5160713195801
12/4/2020 12:29:00 AM, 12/4/2020 5:29:00 AM, 27.2349834442139
12/4/2020 12:30:00 AM, 12/4/2020 5:30:00 AM, 27.9912261962891
12/4/2020 12:31:00 AM, 12/4/2020 5:31:00 AM, 28.6065464019775
12/4/2020 12:32:00 AM, 12/4/2020 5:32:00 AM, 29.2679023742676
12/4/2020 12:33:00 AM, 12/4/2020 5:33:00 AM, 29.6747817993164
12/4/2020 12:34:00 AM, 12/4/2020 5:34:00 AM, 29.6747817993164
12/4/2020 12:35:00 AM, 12/4/2020 5:35:00 AM, 30.3119945526123
12/4/2020 12:36:00 AM, 12/4/2020 5:36:00 AM, 31.2880744934082
12/4/2020 12:37:00 AM, 12/4/2020 5:37:00 AM, 30.9061756134033
12/4/2020 12:38:00 AM, 12/4/2020 5:38:00 AM, 30.050817489624
12/4/2020 12:39:00 AM, 12/4/2020 5:39:00 AM, 30.2453460693359
12/4/2020 12:40:00 AM, 12/4/2020 5:40:00 AM, 29.9805450439453
12/4/2020 12:41:00 AM, 12/4/2020 5:41:00 AM, 28.2930221557617
12/4/2020 12:42:00 AM, 12/4/2020 5:42:00 AM, 27.2234363555908
12/4/2020 12:43:00 AM, 12/4/2020 5:43:00 AM, 27.4078617095947
12/4/2020 12:44:00 AM, 12/4/2020 5:44:00 AM, 26.4383888244629
12/4/2020 12:45:00 AM, 12/4/2020 5:45:00 AM, 25.9230155944824
12/4/2020 12:46:00 AM, 12/4/2020 5:46:00 AM, 26.2480449676514
12/4/2020 12:47:00 AM, 12/4/2020 5:47:00 AM, 24.5540962219238
12/4/2020 12:48:00 AM, 12/4/2020 5:48:00 AM, 24.0038566589355
12/4/2020 12:49:00 AM, 12/4/2020 5:49:00 AM, 24.9848499298096
12/4/2020 12:50:00 AM, 12/4/2020 5:50:00 AM, 26.27978515625
12/4/2020 12:51:00 AM, 12/4/2020 5:51:00 AM, 27.3310489654541
12/4/2020 12:52:00 AM, 12/4/2020 5:52:00 AM, 27.7664279937744
12/4/2020 12:53:00 AM, 12/4/2020 5:53:00 AM, 31.5869293212891
12/4/2020 12:54:00 AM, 12/4/2020 5:54:00 AM, 30.1491527557373
12/4/2020 12:55:00 AM, 12/4/2020 5:55:00 AM, 29.4120903015137
12/4/2020 12:56:00 AM, 12/4/2020 5:56:00 AM, 30.0261936187744
12/4/2020 12:57:00 AM, 12/4/2020 5:57:00 AM, 29.1358852386475
12/4/2020 12:58:00 AM, 12/4/2020 5:58:00 AM, 25.431245803833
12/4/2020 12:59:00 AM, 12/4/2020 5:59:00 AM, 25.0198516845703
12/4/2020 1:00:00 AM, 12/4/2020 6:00:00 AM, 25.5724468231201
12/4/2020 1:01:00 AM, 12/4/2020 6:01:00 AM, 25.6618824005127
12/4/2020 1:02:00 AM, 12/4/2020 6:02:00 AM, 26.4256439208984
12/4/2020 1:03:00 AM, 12/4/2020 6:03:00 AM, 27.112756729126
12/4/2020 1:04:00 AM, 12/4/2020 6:04:00 AM, 28.9627838134766
12/4/2020 1:05:00 AM, 12/4/2020 6:05:00 AM, 27.7399349212646
12/4/2020 1:06:00 AM, 12/4/2020 6:06:00 AM, 22.8876056671143
12/4/2020 1:07:00 AM, 12/4/2020 6:07:00 AM, 20.7576789855957
12/4/2020 1:08:00 AM, 12/4/2020 6:08:00 AM, 20.775541305542
12/4/2020 1:09:00 AM, 12/4/2020 6:09:00 AM, 19.4318084716797
12/4/2020 1:10:00 AM, 12/4/2020 6:10:00 AM, 19.4954280853271
12/4/2020 1:11:00 AM, 12/4/2020 6:11:00 AM, 19.8492412567139
12/4/2020 1:12:00 AM, 12/4/2020 6:12:00 AM, 17.8940353393555
12/4/2020 1:13:00 AM, 12/4/2020 6:13:00 AM, 18.0372714996338
12/4/2020 1:14:00 AM, 12/4/2020 6:14:00 AM, 17.8113460540771
12/4/2020 1:15:00 AM, 12/4/2020 6:15:00 AM, 17.5948066711426
12/4/2020 1:16:00 AM, 12/4/2020 6:16:00 AM, 17.0901737213135
12/4/2020 1:17:00 AM, 12/4/2020 6:17:00 AM, 17.2146396636963
12/4/2020 1:18:00 AM, 12/4/2020 6:18:00 AM, 14.6836071014404
12/4/2020 1:19:00 AM, 12/4/2020 6:19:00 AM, 16.091136932373
12/4/2020 1:20:00 AM, 12/4/2020 6:20:00 AM, 15.4343757629395
12/4/2020 1:21:00 AM, 12/4/2020 6:21:00 AM, 17.448127746582
12/4/2020 1:22:00 AM, 12/4/2020 6:22:00 AM, 17.8816776275635
12/4/2020 1:23:00 AM, 12/4/2020 6:23:00 AM, 18.79416847229
12/4/2020 1:24:00 AM, 12/4/2020 6:24:00 AM, 19.288782119751
12/4/2020 1:25:00 AM, 12/4/2020 6:25:00 AM, 18.5211372375488
12/4/2020 1:26:00 AM, 12/4/2020 6:26:00 AM, 17.999683380127
12/4/2020 1:27:00 AM, 12/4/2020 6:27:00 AM, 19.4910526275635
12/4/2020 1:28:00 AM, 12/4/2020 6:28:00 AM, 22.2088680267334
12/4/2020 1:29:00 AM, 12/4/2020 6:29:00 AM, 23.5005378723145
12/4/2020 1:30:00 AM, 12/4/2020 6:30:00 AM, 23.6656112670898
12/4/2020 1:31:00 AM, 12/4/2020 6:31:00 AM, 23.3216781616211
12/4/2020 1:32:00 AM, 12/4/2020 6:32:00 AM, 26.721715927124
12/4/2020 1:33:00 AM, 12/4/2020 6:33:00 AM, 26.4734020233154
12/4/2020 1:34:00 AM, 12/4/2020 6:34:00 AM, 26.084171295166
12/4/2020 1:35:00 AM, 12/4/2020 6:35:00 AM, 26.084171295166
12/4/2020 1:36:00 AM, 12/4/2020 6:36:00 AM, 25.1699142456055
12/4/2020 1:37:00 AM, 12/4/2020 6:37:00 AM, 22.6780300140381
12/4/2020 1:38:00 AM, 12/4/2020 6:38:00 AM, 22.8586769104004
12/4/2020 1:39:00 AM, 12/4/2020 6:39:00 AM, 23.3829975128174
12/4/2020 1:40:00 AM, 12/4/2020 6:40:00 AM, 25.210901260376
12/4/2020 1:41:00 AM, 12/4/2020 6:41:00 AM, 24.81321144104
12/4/2020 1:42:00 AM, 12/4/2020 6:42:00 AM, 25.7292385101318
12/4/2020 1:43:00 AM, 12/4/2020 6:43:00 AM, 26.7306060791016
12/4/2020 1:44:00 AM, 12/4/2020 6:44:00 AM, 27.5654964447021
12/4/2020 1:45:00 AM, 12/4/2020 6:45:00 AM, 28.2572498321533
12/4/2020 1:46:00 AM, 12/4/2020 6:46:00 AM, 27.0800952911377
12/4/2020 1:47:00 AM, 12/4/2020 6:47:00 AM, 26.5620460510254
12/4/2020 1:48:00 AM, 12/4/2020 6:48:00 AM, 25.9059352874756
12/4/2020 1:49:00 AM, 12/4/2020 6:49:00 AM, 26.1901607513428
12/4/2020 1:50:00 AM, 12/4/2020 6:50:00 AM, 27.8741283416748
12/4/2020 1:51:00 AM, 12/4/2020 6:51:00 AM, 28.2570171356201
12/4/2020 1:52:00 AM, 12/4/2020 6:52:00 AM, 28.312671661377
12/4/2020 1:53:00 AM, 12/4/2020 6:53:00 AM, 29.171070098877
12/4/2020 1:54:00 AM, 12/4/2020 6:54:00 AM, 28.2924423217773
12/4/2020 1:55:00 AM, 12/4/2020 6:55:00 AM, 28.2976016998291
12/4/2020 1:56:00 AM, 12/4/2020 6:56:00 AM, 28.1324901580811
12/4/2020 1:57:00 AM, 12/4/2020 6:57:00 AM, 28.5908737182617
12/4/2020 1:58:00 AM, 12/4/2020 6:58:00 AM, 28.514669418335
12/4/2020 1:59:00 AM, 12/4/2020 6:59:00 AM, 28.5010204315186
12/4/2020 2:00:00 AM, 12/4/2020 7:00:00 AM, 28.9525680541992
12/4/2020 2:01:00 AM, 12/4/2020 7:01:00 AM, 29.5942077636719
12/4/2020 2:02:00 AM, 12/4/2020 7:02:00 AM, 29.0469608306885
12/4/2020 2:03:00 AM, 12/4/2020 7:03:00 AM, 28.0305995941162
12/4/2020 2:04:00 AM, 12/4/2020 7:04:00 AM, 27.0268611907959
12/4/2020 2:05:00 AM, 12/4/2020 7:05:00 AM, 27.4607067108154
12/4/2020 2:06:00 AM, 12/4/2020 7:06:00 AM, 27.5486793518066
12/4/2020 2:07:00 AM, 12/4/2020 7:07:00 AM, 26.2484912872314
12/4/2020 2:08:00 AM, 12/4/2020 7:08:00 AM, 26.0886363983154
12/4/2020 2:09:00 AM, 12/4/2020 7:09:00 AM, 26.420036315918
12/4/2020 2:10:00 AM, 12/4/2020 7:10:00 AM, 27.45139503479
12/4/2020 2:11:00 AM, 12/4/2020 7:11:00 AM, 26.6061592102051
12/4/2020 2:12:00 AM, 12/4/2020 7:12:00 AM, 26.2322025299072
12/4/2020 2:13:00 AM, 12/4/2020 7:13:00 AM, 26.7755908966064
12/4/2020 2:14:00 AM, 12/4/2020 7:14:00 AM, 27.9539375305176
12/4/2020 2:15:00 AM, 12/4/2020 7:15:00 AM, 28.4950504302979
12/4/2020 2:16:00 AM, 12/4/2020 7:16:00 AM, 28.5042457580566
12/4/2020 2:17:00 AM, 12/4/2020 7:17:00 AM, 28.5085849761963
12/4/2020 2:18:00 AM, 12/4/2020 7:18:00 AM, 28.7037715911865
12/4/2020 2:19:00 AM, 12/4/2020 7:19:00 AM, 29.0682010650635
12/4/2020 2:20:00 AM, 12/4/2020 7:20:00 AM, 28.420825958252
12/4/2020 2:21:00 AM, 12/4/2020 7:21:00 AM, 29.4685211181641
12/4/2020 2:22:00 AM, 12/4/2020 7:22:00 AM, 28.372220993042
12/4/2020 2:23:00 AM, 12/4/2020 7:23:00 AM, 28.3443851470947
12/4/2020 2:24:00 AM, 12/4/2020 7:24:00 AM, 28.9741878509521
12/4/2020 2:25:00 AM, 12/4/2020 7:25:00 AM, 29.1117057800293
12/4/2020 2:26:00 AM, 12/4/2020 7:26:00 AM, 29.7177848815918
12/4/2020 2:27:00 AM, 12/4/2020 7:27:00 AM, 30.1986560821533
12/4/2020 2:28:00 AM, 12/4/2020 7:28:00 AM, 29.9516925811768
12/4/2020 2:29:00 AM, 12/4/2020 7:29:00 AM, 30.021951675415
12/4/2020 2:30:00 AM, 12/4/2020 7:30:00 AM, 29.9017486572266
12/4/2020 2:31:00 AM, 12/4/2020 7:31:00 AM, 29.8108520507813
12/4/2020 2:32:00 AM, 12/4/2020 7:32:00 AM, 30.4659805297852
12/4/2020 2:33:00 AM, 12/4/2020 7:33:00 AM, 30.5520553588867
12/4/2020 2:34:00 AM, 12/4/2020 7:34:00 AM, 29.6526012420654
12/4/2020 2:35:00 AM, 12/4/2020 7:35:00 AM, 29.6945571899414
12/4/2020 2:36:00 AM, 12/4/2020 7:36:00 AM, 29.6945571899414
12/4/2020 2:37:00 AM, 12/4/2020 7:37:00 AM, 29.7547473907471
12/4/2020 2:38:00 AM, 12/4/2020 7:38:00 AM, 29.7406406402588
12/4/2020 2:39:00 AM, 12/4/2020 7:39:00 AM, 29.5042400360107
12/4/2020 2:40:00 AM, 12/4/2020 7:40:00 AM, 29.0889091491699
12/4/2020 2:41:00 AM, 12/4/2020 7:41:00 AM, 28.4670581817627
12/4/2020 2:42:00 AM, 12/4/2020 7:42:00 AM, 28.9695682525635
12/4/2020 2:43:00 AM, 12/4/2020 7:43:00 AM, 29.9170246124268
12/4/2020 2:44:00 AM, 12/4/2020 7:44:00 AM, 29.9225788116455
12/4/2020 2:45:00 AM, 12/4/2020 7:45:00 AM, 29.8251342773438
12/4/2020 2:46:00 AM, 12/4/2020 7:46:00 AM, 30.1210289001465
12/4/2020 2:47:00 AM, 12/4/2020 7:47:00 AM, 30.0482063293457
12/4/2020 2:48:00 AM, 12/4/2020 7:48:00 AM, 29.6953506469727
12/4/2020 2:49:00 AM, 12/4/2020 7:49:00 AM, 29.1753559112549
12/4/2020 2:50:00 AM, 12/4/2020 7:50:00 AM, 29.6127452850342
12/4/2020 2:51:00 AM, 12/4/2020 7:51:00 AM, 29.3277854919434
12/4/2020 2:52:00 AM, 12/4/2020 7:52:00 AM, 29.1620941162109
12/4/2020 2:53:00 AM, 12/4/2020 7:53:00 AM, 29.2644863128662
12/4/2020 2:54:00 AM, 12/4/2020 7:54:00 AM, 27.3744564056396
12/4/2020 2:55:00 AM, 12/4/2020 7:55:00 AM, 27.6763458251953
12/4/2020 2:56:00 AM, 12/4/2020 7:56:00 AM, 27.8425998687744
12/4/2020 2:57:00 AM, 12/4/2020 7:57:00 AM, 28.0762100219727
12/4/2020 2:58:00 AM, 12/4/2020 7:58:00 AM, 27.7779598236084
12/4/2020 2:59:00 AM, 12/4/2020 7:59:00 AM, 28.0762844085693
12/4/2020 3:00:00 AM, 12/4/2020 8:00:00 AM, 27.5388202667236
12/4/2020 3:01:00 AM, 12/4/2020 8:01:00 AM, 26.2988395690918
12/4/2020 3:02:00 AM, 12/4/2020 8:02:00 AM, 26.1909599304199
12/4/2020 3:03:00 AM, 12/4/2020 8:03:00 AM, 25.5585880279541
12/4/2020 3:04:00 AM, 12/4/2020 8:04:00 AM, 24.9460639953613
12/4/2020 3:05:00 AM, 12/4/2020 8:05:00 AM, 25.1184196472168
12/4/2020 3:06:00 AM, 12/4/2020 8:06:00 AM, 24.829008102417
12/4/2020 3:07:00 AM, 12/4/2020 8:07:00 AM, 24.6877212524414
12/4/2020 3:08:00 AM, 12/4/2020 8:08:00 AM, 24.0606708526611
12/4/2020 3:09:00 AM, 12/4/2020 8:09:00 AM, 23.5411434173584
12/4/2020 3:10:00 AM, 12/4/2020 8:10:00 AM, 22.6907386779785
12/4/2020 3:11:00 AM, 12/4/2020 8:11:00 AM, 22.2466087341309
12/4/2020 3:12:00 AM, 12/4/2020 8:12:00 AM, 22.1205863952637
12/4/2020 3:13:00 AM, 12/4/2020 8:13:00 AM, 22.0170364379883
12/4/2020 3:14:00 AM, 12/4/2020 8:14:00 AM, 22.2847900390625
12/4/2020 3:15:00 AM, 12/4/2020 8:15:00 AM, 23.4299716949463
12/4/2020 3:16:00 AM, 12/4/2020 8:16:00 AM, 21.3455677032471
12/4/2020 3:17:00 AM, 12/4/2020 8:17:00 AM, 20.7177982330322
12/4/2020 3:18:00 AM, 12/4/2020 8:18:00 AM, 18.8757247924805
12/4/2020 3:19:00 AM, 12/4/2020 8:19:00 AM, 19.0998001098633
12/4/2020 3:20:00 AM, 12/4/2020 8:20:00 AM, 21.0309982299805
12/4/2020 3:21:00 AM, 12/4/2020 8:21:00 AM, 20.9567413330078
12/4/2020 3:22:00 AM, 12/4/2020 8:22:00 AM, 20.8317737579346
12/4/2020 3:23:00 AM, 12/4/2020 8:23:00 AM, 20.7511596679688
12/4/2020 3:24:00 AM, 12/4/2020 8:24:00 AM, 20.7107677459717
12/4/2020 3:25:00 AM, 12/4/2020 8:25:00 AM, 21.0617923736572
12/4/2020 3:26:00 AM, 12/4/2020 8:26:00 AM, 21.3394412994385
12/4/2020 3:27:00 AM, 12/4/2020 8:27:00 AM, 21.8619003295898
12/4/2020 3:28:00 AM, 12/4/2020 8:28:00 AM, 22.5343608856201
12/4/2020 3:29:00 AM, 12/4/2020 8:29:00 AM, 22.5349941253662
12/4/2020 3:30:00 AM, 12/4/2020 8:30:00 AM, 22.8349647521973
12/4/2020 3:31:00 AM, 12/4/2020 8:31:00 AM, 22.968656539917
12/4/2020 3:32:00 AM, 12/4/2020 8:32:00 AM, 22.9069061279297
12/4/2020 3:33:00 AM, 12/4/2020 8:33:00 AM, 21.9292736053467
12/4/2020 3:34:00 AM, 12/4/2020 8:34:00 AM, 22.7372131347656
12/4/2020 3:35:00 AM, 12/4/2020 8:35:00 AM, 23.2496891021729
12/4/2020 3:36:00 AM, 12/4/2020 8:36:00 AM, 23.2325687408447
12/4/2020 3:37:00 AM, 12/4/2020 8:37:00 AM, 23.2325687408447
12/4/2020 3:38:00 AM, 12/4/2020 8:38:00 AM, 23.144380569458
12/4/2020 3:39:00 AM, 12/4/2020 8:39:00 AM, 23.2087345123291
12/4/2020 3:40:00 AM, 12/4/2020 8:40:00 AM, 22.9321823120117
12/4/2020 3:41:00 AM, 12/4/2020 8:41:00 AM, 22.9195995330811
12/4/2020 3:42:00 AM, 12/4/2020 8:42:00 AM, 23.2117900848389
12/4/2020 3:43:00 AM, 12/4/2020 8:43:00 AM, 21.7818202972412
12/4/2020 3:44:00 AM, 12/4/2020 8:44:00 AM, 20.8941383361816
12/4/2020 3:45:00 AM, 12/4/2020 8:45:00 AM, 21.1080932617188
12/4/2020 3:46:00 AM, 12/4/2020 8:46:00 AM, 21.6053981781006
12/4/2020 3:47:00 AM, 12/4/2020 8:47:00 AM, 20.477071762085
12/4/2020 3:48:00 AM, 12/4/2020 8:48:00 AM, 19.49045753479
12/4/2020 3:49:00 AM, 12/4/2020 8:49:00 AM, 19.4326400756836
12/4/2020 3:50:00 AM, 12/4/2020 8:50:00 AM, 19.5605182647705
12/4/2020 3:51:00 AM, 12/4/2020 8:51:00 AM, 20.7109298706055
12/4/2020 3:52:00 AM, 12/4/2020 8:52:00 AM, 20.5810966491699
12/4/2020 3:53:00 AM, 12/4/2020 8:53:00 AM, 19.5073089599609
12/4/2020 3:54:00 AM, 12/4/2020 8:54:00 AM, 19.597692489624
12/4/2020 3:55:00 AM, 12/4/2020 8:55:00 AM, 19.960334777832
12/4/2020 3:56:00 AM, 12/4/2020 8:56:00 AM, 20.6594505310059
12/4/2020 3:57:00 AM, 12/4/2020 8:57:00 AM, 19.8320922851563
12/4/2020 3:58:00 AM, 12/4/2020 8:58:00 AM, 18.9036102294922
12/4/2020 3:59:00 AM, 12/4/2020 8:59:00 AM, 17.4819221496582
12/4/2020 4:00:00 AM, 12/4/2020 9:00:00 AM, 17.8547286987305
12/4/2020 4:01:00 AM, 12/4/2020 9:01:00 AM, 18.3661460876465
12/4/2020 4:02:00 AM, 12/4/2020 9:02:00 AM, 17.2771530151367
12/4/2020 4:03:00 AM, 12/4/2020 9:03:00 AM, 16.5750408172607
12/4/2020 4:04:00 AM, 12/4/2020 9:04:00 AM, 16.2914772033691
12/4/2020 4:05:00 AM, 12/4/2020 9:05:00 AM, 15.8639268875122
12/4/2020 4:06:00 AM, 12/4/2020 9:06:00 AM, 16.1522769927979
12/4/2020 4:07:00 AM, 12/4/2020 9:07:00 AM, 16.130687713623
12/4/2020 4:08:00 AM, 12/4/2020 9:08:00 AM, 17.9649543762207
12/4/2020 4:09:00 AM, 12/4/2020 9:09:00 AM, 17.529125213623
12/4/2020 4:10:00 AM, 12/4/2020 9:10:00 AM, 16.6248073577881
12/4/2020 4:11:00 AM, 12/4/2020 9:11:00 AM, 17.0263843536377
12/4/2020 4:12:00 AM, 12/4/2020 9:12:00 AM, 17.316520690918
12/4/2020 4:13:00 AM, 12/4/2020 9:13:00 AM, 17.1847839355469
12/4/2020 4:14:00 AM, 12/4/2020 9:14:00 AM, 16.6094989776611
12/4/2020 4:15:00 AM, 12/4/2020 9:15:00 AM, 16.5995330810547
12/4/2020 4:16:00 AM, 12/4/2020 9:16:00 AM, 17.5061912536621
12/4/2020 4:17:00 AM, 12/4/2020 9:17:00 AM, 17.8862056732178
12/4/2020 4:18:00 AM, 12/4/2020 9:18:00 AM, 17.6227378845215
12/4/2020 4:19:00 AM, 12/4/2020 9:19:00 AM, 16.6562957763672
12/4/2020 4:20:00 AM, 12/4/2020 9:20:00 AM, 18.4414482116699
12/4/2020 4:21:00 AM, 12/4/2020 9:21:00 AM, 18.0302448272705
12/4/2020 4:22:00 AM, 12/4/2020 9:22:00 AM, 17.2643089294434
12/4/2020 4:23:00 AM, 12/4/2020 9:23:00 AM, 17.1707344055176
12/4/2020 4:24:00 AM, 12/4/2020 9:24:00 AM, 18.7808513641357
12/4/2020 4:25:00 AM, 12/4/2020 9:25:00 AM, 19.3222160339355
12/4/2020 4:26:00 AM, 12/4/2020 9:26:00 AM, 20.0196228027344
12/4/2020 4:27:00 AM, 12/4/2020 9:27:00 AM, 18.8563079833984
12/4/2020 4:28:00 AM, 12/4/2020 9:28:00 AM, 17.8994216918945
12/4/2020 4:29:00 AM, 12/4/2020 9:29:00 AM, 17.5505847930908
12/4/2020 4:30:00 AM, 12/4/2020 9:30:00 AM, 17.4574375152588
12/4/2020 4:31:00 AM, 12/4/2020 9:31:00 AM, 17.3161582946777
12/4/2020 4:32:00 AM, 12/4/2020 9:32:00 AM, 16.721019744873
12/4/2020 4:33:00 AM, 12/4/2020 9:33:00 AM, 17.0728149414063
12/4/2020 4:34:00 AM, 12/4/2020 9:34:00 AM, 16.8982486724854
12/4/2020 4:35:00 AM, 12/4/2020 9:35:00 AM, 17.1888484954834
12/4/2020 4:36:00 AM, 12/4/2020 9:36:00 AM, 17.0533142089844
12/4/2020 4:37:00 AM, 12/4/2020 9:37:00 AM, 16.8701305389404
12/4/2020 4:38:00 AM, 12/4/2020 9:38:00 AM, 16.8701305389404
12/4/2020 4:39:00 AM, 12/4/2020 9:39:00 AM, 16.8701305389404
12/4/2020 4:40:00 AM, 12/4/2020 9:40:00 AM, 16.6593017578125
12/4/2020 4:41:00 AM, 12/4/2020 9:41:00 AM, 16.8953151702881
12/4/2020 4:42:00 AM, 12/4/2020 9:42:00 AM, 16.7737941741943
12/4/2020 4:43:00 AM, 12/4/2020 9:43:00 AM, 17.8833923339844
12/4/2020 4:44:00 AM, 12/4/2020 9:44:00 AM, 19.4608516693115
12/4/2020 4:45:00 AM, 12/4/2020 9:45:00 AM, 18.1242809295654
12/4/2020 4:46:00 AM, 12/4/2020 9:46:00 AM, 17.9620494842529
12/4/2020 4:47:00 AM, 12/4/2020 9:47:00 AM, 18.4806079864502
12/4/2020 4:48:00 AM, 12/4/2020 9:48:00 AM, 21.1068553924561
12/4/2020 4:49:00 AM, 12/4/2020 9:49:00 AM, 20.0017013549805
12/4/2020 4:50:00 AM, 12/4/2020 9:50:00 AM, 17.9269256591797
12/4/2020 4:51:00 AM, 12/4/2020 9:51:00 AM, 17.7282848358154
12/4/2020 4:52:00 AM, 12/4/2020 9:52:00 AM, 18.9946060180664
12/4/2020 4:53:00 AM, 12/4/2020 9:53:00 AM, 19.0346031188965
12/4/2020 4:54:00 AM, 12/4/2020 9:54:00 AM, 18.6655044555664
12/4/2020 4:55:00 AM, 12/4/2020 9:55:00 AM, 16.9243774414063
12/4/2020 4:56:00 AM, 12/4/2020 9:56:00 AM, 16.7177829742432
12/4/2020 4:57:00 AM, 12/4/2020 9:57:00 AM, 17.2302570343018
12/4/2020 4:58:00 AM, 12/4/2020 9:58:00 AM, 17.7891979217529
12/4/2020 4:59:00 AM, 12/4/2020 9:59:00 AM, 19.8248519897461
12/4/2020 5:00:00 AM, 12/4/2020 10:00:00 AM, 21.3988857269287
12/4/2020 5:01:00 AM, 12/4/2020 10:01:00 AM, 22.6436748504639
12/4/2020 5:02:00 AM, 12/4/2020 10:02:00 AM, 23.424617767334
12/4/2020 5:03:00 AM, 12/4/2020 10:03:00 AM, 23.6303672790527
12/4/2020 5:04:00 AM, 12/4/2020 10:04:00 AM, 25.0398044586182
12/4/2020 5:05:00 AM, 12/4/2020 10:05:00 AM, 24.5259857177734
12/4/2020 5:06:00 AM, 12/4/2020 10:06:00 AM, 24.7047901153564
12/4/2020 5:07:00 AM, 12/4/2020 10:07:00 AM, 25.2358570098877
12/4/2020 5:08:00 AM, 12/4/2020 10:08:00 AM, 26.0586338043213
12/4/2020 5:09:00 AM, 12/4/2020 10:09:00 AM, 25.4085121154785
12/4/2020 5:10:00 AM, 12/4/2020 10:10:00 AM, 24.1448783874512
12/4/2020 5:11:00 AM, 12/4/2020 10:11:00 AM, 22.4989776611328
12/4/2020 5:12:00 AM, 12/4/2020 10:12:00 AM, 23.3137111663818
12/4/2020 5:13:00 AM, 12/4/2020 10:13:00 AM, 24.4686317443848
12/4/2020 5:14:00 AM, 12/4/2020 10:14:00 AM, 25.1138610839844
12/4/2020 5:15:00 AM, 12/4/2020 10:15:00 AM, 25.9348697662354
12/4/2020 5:16:00 AM, 12/4/2020 10:16:00 AM, 26.4277515411377
12/4/2020 5:17:00 AM, 12/4/2020 10:17:00 AM, 25.7794609069824
12/4/2020 5:18:00 AM, 12/4/2020 10:18:00 AM, 24.6641864776611
12/4/2020 5:19:00 AM, 12/4/2020 10:19:00 AM, 22.9038238525391
12/4/2020 5:20:00 AM, 12/4/2020 10:20:00 AM, 23.242790222168
12/4/2020 5:21:00 AM, 12/4/2020 10:21:00 AM, 23.8825378417969
12/4/2020 5:22:00 AM, 12/4/2020 10:22:00 AM, 24.7739753723145
12/4/2020 5:23:00 AM, 12/4/2020 10:23:00 AM, 25.2038402557373
12/4/2020 5:24:00 AM, 12/4/2020 10:24:00 AM, 25.6428718566895
12/4/2020 5:25:00 AM, 12/4/2020 10:25:00 AM, 25.8495674133301
12/4/2020 5:26:00 AM, 12/4/2020 10:26:00 AM, 25.0754356384277
12/4/2020 5:27:00 AM, 12/4/2020 10:27:00 AM, 23.9622535705566
12/4/2020 5:28:00 AM, 12/4/2020 10:28:00 AM, 23.5172653198242
12/4/2020 5:29:00 AM, 12/4/2020 10:29:00 AM, 23.8931541442871
12/4/2020 5:30:00 AM, 12/4/2020 10:30:00 AM, 22.356876373291
12/4/2020 5:31:00 AM, 12/4/2020 10:31:00 AM, 22.9451541900635
12/4/2020 5:32:00 AM, 12/4/2020 10:32:00 AM, 24.0997638702393
12/4/2020 5:33:00 AM, 12/4/2020 10:33:00 AM, 23.3745460510254
12/4/2020 5:34:00 AM, 12/4/2020 10:34:00 AM, 23.423641204834
12/4/2020 5:35:00 AM, 12/4/2020 10:35:00 AM, 22.8954677581787
12/4/2020 5:36:00 AM, 12/4/2020 10:36:00 AM, 22.7413082122803
12/4/2020 5:37:00 AM, 12/4/2020 10:37:00 AM, 21.1415195465088
12/4/2020 5:38:00 AM, 12/4/2020 10:38:00 AM, 20.8021450042725
12/4/2020 5:39:00 AM, 12/4/2020 10:39:00 AM, 20.8261165618896
12/4/2020 5:40:00 AM, 12/4/2020 10:40:00 AM, 20.8261165618896
12/4/2020 5:41:00 AM, 12/4/2020 10:41:00 AM, 22.1902465820313
12/4/2020 5:42:00 AM, 12/4/2020 10:42:00 AM, 21.6911354064941
12/4/2020 5:43:00 AM, 12/4/2020 10:43:00 AM, 21.4938049316406
12/4/2020 5:44:00 AM, 12/4/2020 10:44:00 AM, 21.3088722229004
12/4/2020 5:45:00 AM, 12/4/2020 10:45:00 AM, 23.0957336425781
12/4/2020 5:46:00 AM, 12/4/2020 10:46:00 AM, 20.5935306549072
12/4/2020 5:47:00 AM, 12/4/2020 10:47:00 AM, 19.2571353912354
12/4/2020 5:48:00 AM, 12/4/2020 10:48:00 AM, 19.0135669708252
12/4/2020 5:49:00 AM, 12/4/2020 10:49:00 AM, 19.4809894561768
12/4/2020 5:50:00 AM, 12/4/2020 10:50:00 AM, 19.3274993896484
12/4/2020 5:51:00 AM, 12/4/2020 10:51:00 AM, 19.3244228363037
12/4/2020 5:52:00 AM, 12/4/2020 10:52:00 AM, 20.0944652557373
12/4/2020 5:53:00 AM, 12/4/2020 10:53:00 AM, 20.6202201843262
12/4/2020 5:54:00 AM, 12/4/2020 10:54:00 AM, 20.6370639801025
12/4/2020 5:55:00 AM, 12/4/2020 10:55:00 AM, 20.8112125396729
12/4/2020 5:56:00 AM, 12/4/2020 10:56:00 AM, 21.1479873657227
12/4/2020 5:57:00 AM, 12/4/2020 10:57:00 AM, 21.7819671630859
12/4/2020 5:58:00 AM, 12/4/2020 10:58:00 AM, 21.0632514953613
12/4/2020 5:59:00 AM, 12/4/2020 10:59:00 AM, 21.3282051086426
12/4/2020 6:00:00 AM, 12/4/2020 11:00:00 AM, 21.7053050994873
12/4/2020 6:01:00 AM, 12/4/2020 11:01:00 AM, 22.0862216949463
12/4/2020 6:02:00 AM, 12/4/2020 11:02:00 AM, 22.9138851165771
12/4/2020 6:03:00 AM, 12/4/2020 11:03:00 AM, 22.3865814208984
12/4/2020 6:04:00 AM, 12/4/2020 11:04:00 AM, 23.0860843658447
12/4/2020 6:05:00 AM, 12/4/2020 11:05:00 AM, 24.7018394470215
12/4/2020 6:06:00 AM, 12/4/2020 11:06:00 AM, 23.9839763641357
12/4/2020 6:07:00 AM, 12/4/2020 11:07:00 AM, 25.0099391937256
12/4/2020 6:08:00 AM, 12/4/2020 11:08:00 AM, 25.7828960418701
12/4/2020 6:09:00 AM, 12/4/2020 11:09:00 AM, 26.9925937652588
12/4/2020 6:10:00 AM, 12/4/2020 11:10:00 AM, 26.9825057983398
12/4/2020 6:11:00 AM, 12/4/2020 11:11:00 AM, 26.8418464660645
12/4/2020 6:12:00 AM, 12/4/2020 11:12:00 AM, 24.950511932373
12/4/2020 6:13:00 AM, 12/4/2020 11:13:00 AM, 25.6389961242676
12/4/2020 6:14:00 AM, 12/4/2020 11:14:00 AM, 23.8938083648682
12/4/2020 6:15:00 AM, 12/4/2020 11:15:00 AM, 23.2877407073975
12/4/2020 6:16:00 AM, 12/4/2020 11:16:00 AM, 24.3318157196045
12/4/2020 6:17:00 AM, 12/4/2020 11:17:00 AM, 24.9781246185303
12/4/2020 6:18:00 AM, 12/4/2020 11:18:00 AM, 23.6650371551514
12/4/2020 6:19:00 AM, 12/4/2020 11:19:00 AM, 25.1326293945313
12/4/2020 6:20:00 AM, 12/4/2020 11:20:00 AM, 26.3638553619385
12/4/2020 6:21:00 AM, 12/4/2020 11:21:00 AM, 26.7661056518555
12/4/2020 6:22:00 AM, 12/4/2020 11:22:00 AM, 24.8775081634521
12/4/2020 6:23:00 AM, 12/4/2020 11:23:00 AM, 25.5271625518799
12/4/2020 6:24:00 AM, 12/4/2020 11:24:00 AM, 24.210075378418
12/4/2020 6:25:00 AM, 12/4/2020 11:25:00 AM, 23.5924167633057
12/4/2020 6:26:00 AM, 12/4/2020 11:26:00 AM, 24.1391410827637
12/4/2020 6:27:00 AM, 12/4/2020 11:27:00 AM, 24.9841327667236
12/4/2020 6:28:00 AM, 12/4/2020 11:28:00 AM, 25.4120407104492
12/4/2020 6:29:00 AM, 12/4/2020 11:29:00 AM, 25.7635841369629
12/4/2020 6:30:00 AM, 12/4/2020 11:30:00 AM, 26.2841548919678
12/4/2020 6:31:00 AM, 12/4/2020 11:31:00 AM, 26.7229537963867
12/4/2020 6:32:00 AM, 12/4/2020 11:32:00 AM, 25.2803821563721
12/4/2020 6:33:00 AM, 12/4/2020 11:33:00 AM, 25.574728012085
12/4/2020 6:34:00 AM, 12/4/2020 11:34:00 AM, 27.1968193054199
12/4/2020 6:35:00 AM, 12/4/2020 11:35:00 AM, 25.4484691619873
12/4/2020 6:36:00 AM, 12/4/2020 11:36:00 AM, 25.5494441986084
12/4/2020 6:37:00 AM, 12/4/2020 11:37:00 AM, 26.4192447662354
12/4/2020 6:38:00 AM, 12/4/2020 11:38:00 AM, 27.8879547119141
12/4/2020 6:39:00 AM, 12/4/2020 11:39:00 AM, 27.7041416168213
12/4/2020 6:40:00 AM, 12/4/2020 11:40:00 AM, 27.4238662719727
12/4/2020 6:41:00 AM, 12/4/2020 11:41:00 AM, 27.4238662719727
12/4/2020 6:42:00 AM, 12/4/2020 11:42:00 AM, 25.8086338043213
12/4/2020 6:43:00 AM, 12/4/2020 11:43:00 AM, 25.1420993804932
12/4/2020 6:44:00 AM, 12/4/2020 11:44:00 AM, 23.3413162231445
12/4/2020 6:45:00 AM, 12/4/2020 11:45:00 AM, 22.9582786560059
12/4/2020 6:46:00 AM, 12/4/2020 11:46:00 AM, 23.6613922119141
12/4/2020 6:47:00 AM, 12/4/2020 11:47:00 AM, 23.2224731445312
12/4/2020 6:48:00 AM, 12/4/2020 11:48:00 AM, 23.5394134521484
12/4/2020 6:49:00 AM, 12/4/2020 11:49:00 AM, 22.6550712585449
12/4/2020 6:50:00 AM, 12/4/2020 11:50:00 AM, 21.6654090881348
12/4/2020 6:51:00 AM, 12/4/2020 11:51:00 AM, 22.2844562530518
12/4/2020 6:52:00 AM, 12/4/2020 11:52:00 AM, 20.8639392852783
12/4/2020 6:53:00 AM, 12/4/2020 11:53:00 AM, 20.5951671600342
12/4/2020 6:54:00 AM, 12/4/2020 11:54:00 AM, 19.6458187103271
12/4/2020 6:55:00 AM, 12/4/2020 11:55:00 AM, 19.5565986633301
12/4/2020 6:56:00 AM, 12/4/2020 11:56:00 AM, 18.7348175048828
12/4/2020 6:57:00 AM, 12/4/2020 11:57:00 AM, 16.8549556732178
12/4/2020 6:58:00 AM, 12/4/2020 11:58:00 AM, 17.1922092437744
12/4/2020 6:59:00 AM, 12/4/2020 11:59:00 AM, 18.4691677093506
12/4/2020 7:00:00 AM, 12/4/2020 12:00:00 PM, 19.0206279754639
12/4/2020 7:01:00 AM, 12/4/2020 12:01:00 PM, 18.5938167572021
12/4/2020 7:02:00 AM, 12/4/2020 12:02:00 PM, 19.9647521972656
12/4/2020 7:03:00 AM, 12/4/2020 12:03:00 PM, 19.6303730010986
12/4/2020 7:04:00 AM, 12/4/2020 12:04:00 PM, 19.4686107635498
12/4/2020 7:05:00 AM, 12/4/2020 12:05:00 PM, 20.0550785064697
12/4/2020 7:06:00 AM, 12/4/2020 12:06:00 PM, 22.5636978149414
12/4/2020 7:07:00 AM, 12/4/2020 12:07:00 PM, 21.6216583251953
12/4/2020 7:08:00 AM, 12/4/2020 12:08:00 PM, 21.1501121520996
12/4/2020 7:09:00 AM, 12/4/2020 12:09:00 PM, 21.3147888183594
12/4/2020 7:10:00 AM, 12/4/2020 12:10:00 PM, 21.5329761505127
12/4/2020 7:11:00 AM, 12/4/2020 12:11:00 PM, 22.3878879547119
12/4/2020 7:12:00 AM, 12/4/2020 12:12:00 PM, 23.0244121551514
12/4/2020 7:13:00 AM, 12/4/2020 12:13:00 PM, 22.951192855835
12/4/2020 7:14:00 AM, 12/4/2020 12:14:00 PM, 23.2884101867676
12/4/2020 7:15:00 AM, 12/4/2020 12:15:00 PM, 23.7433223724365
12/4/2020 7:16:00 AM, 12/4/2020 12:16:00 PM, 24.2317276000977
12/4/2020 7:17:00 AM, 12/4/2020 12:17:00 PM, 24.6349792480469
12/4/2020 7:18:00 AM, 12/4/2020 12:18:00 PM, 25.591833114624
12/4/2020 7:19:00 AM, 12/4/2020 12:19:00 PM, 26.6473541259766
12/4/2020 7:20:00 AM, 12/4/2020 12:20:00 PM, 27.1301727294922
12/4/2020 7:21:00 AM, 12/4/2020 12:21:00 PM, 27.6376609802246
12/4/2020 7:22:00 AM, 12/4/2020 12:22:00 PM, 28.373779296875
12/4/2020 7:23:00 AM, 12/4/2020 12:23:00 PM, 29.2812080383301
12/4/2020 7:24:00 AM, 12/4/2020 12:24:00 PM, 29.5270595550537
12/4/2020 7:25:00 AM, 12/4/2020 12:25:00 PM, 30.288667678833
12/4/2020 7:26:00 AM, 12/4/2020 12:26:00 PM, 30.4881343841553
12/4/2020 7:27:00 AM, 12/4/2020 12:27:00 PM, 30.6221752166748
12/4/2020 7:28:00 AM, 12/4/2020 12:28:00 PM, 30.99609375
12/4/2020 7:29:00 AM, 12/4/2020 12:29:00 PM, 31.3154449462891
12/4/2020 7:30:00 AM, 12/4/2020 12:30:00 PM, 31.6748790740967
12/4/2020 7:31:00 AM, 12/4/2020 12:31:00 PM, 32.448127746582
12/4/2020 7:32:00 AM, 12/4/2020 12:32:00 PM, 32.1617965698242
12/4/2020 7:33:00 AM, 12/4/2020 12:33:00 PM, 32.6135597229004
12/4/2020 7:34:00 AM, 12/4/2020 12:34:00 PM, 33.509147644043
12/4/2020 7:35:00 AM, 12/4/2020 12:35:00 PM, 33.2174453735352
12/4/2020 7:36:00 AM, 12/4/2020 12:36:00 PM, 33.5583419799805
12/4/2020 7:37:00 AM, 12/4/2020 12:37:00 PM, 33.7571487426758
12/4/2020 7:38:00 AM, 12/4/2020 12:38:00 PM, 33.7592887878418
12/4/2020 7:39:00 AM, 12/4/2020 12:39:00 PM, 33.3913955688477
12/4/2020 7:40:00 AM, 12/4/2020 12:40:00 PM, 33.5014381408691
12/4/2020 7:41:00 AM, 12/4/2020 12:41:00 PM, 33.419246673584
12/4/2020 7:42:00 AM, 12/4/2020 12:42:00 PM, 33.419246673584
12/4/2020 7:43:00 AM, 12/4/2020 12:43:00 PM, 33.5894355773926
12/4/2020 7:44:00 AM, 12/4/2020 12:44:00 PM, 34.2731513977051
12/4/2020 7:45:00 AM, 12/4/2020 12:45:00 PM, 34.2690696716309
12/4/2020 7:46:00 AM, 12/4/2020 12:46:00 PM, 34.395435333252
12/4/2020 7:47:00 AM, 12/4/2020 12:47:00 PM, 34.6292533874512
12/4/2020 7:48:00 AM, 12/4/2020 12:48:00 PM, 34.3691940307617
12/4/2020 7:49:00 AM, 12/4/2020 12:49:00 PM, 33.9689178466797
12/4/2020 7:50:00 AM, 12/4/2020 12:50:00 PM, 33.7912712097168
12/4/2020 7:51:00 AM, 12/4/2020 12:51:00 PM, 33.8572540283203
12/4/2020 7:52:00 AM, 12/4/2020 12:52:00 PM, 33.8423156738281
12/4/2020 7:53:00 AM, 12/4/2020 12:53:00 PM, 34.2089614868164
12/4/2020 7:54:00 AM, 12/4/2020 12:54:00 PM, 34.5064544677734
12/4/2020 7:55:00 AM, 12/4/2020 12:55:00 PM, 34.6546211242676
12/4/2020 7:56:00 AM, 12/4/2020 12:56:00 PM, 34.3034210205078
12/4/2020 7:57:00 AM, 12/4/2020 12:57:00 PM, 34.3703536987305
12/4/2020 7:58:00 AM, 12/4/2020 12:58:00 PM, 34.736083984375
12/4/2020 7:59:00 AM, 12/4/2020 12:59:00 PM, 34.4567070007324
12/4/2020 8:00:00 AM, 12/4/2020 1:00:00 PM, 34.2598571777344
12/4/2020 8:01:00 AM, 12/4/2020 1:01:00 PM, 34.2831878662109
12/4/2020 8:02:00 AM, 12/4/2020 1:02:00 PM, 34.2547302246094
12/4/2020 8:03:00 AM, 12/4/2020 1:03:00 PM, 34.5764541625977
12/4/2020 8:04:00 AM, 12/4/2020 1:04:00 PM, 34.4822616577148
12/4/2020 8:05:00 AM, 12/4/2020 1:05:00 PM, 34.7353477478027
12/4/2020 8:06:00 AM, 12/4/2020 1:06:00 PM, 34.6436500549316
12/4/2020 8:07:00 AM, 12/4/2020 1:07:00 PM, 35.0076751708984
12/4/2020 8:08:00 AM, 12/4/2020 1:08:00 PM, 34.6948318481445
12/4/2020 8:09:00 AM, 12/4/2020 1:09:00 PM, 34.9051399230957
12/4/2020 8:10:00 AM, 12/4/2020 1:10:00 PM, 35.0338706970215
12/4/2020 8:11:00 AM, 12/4/2020 1:11:00 PM, 34.4364585876465
12/4/2020 8:12:00 AM, 12/4/2020 1:12:00 PM, 33.8716888427734
12/4/2020 8:13:00 AM, 12/4/2020 1:13:00 PM, 34.1103477478027
12/4/2020 8:14:00 AM, 12/4/2020 1:14:00 PM, 34.0665550231934
12/4/2020 8:15:00 AM, 12/4/2020 1:15:00 PM, 34.1992263793945
12/4/2020 8:16:00 AM, 12/4/2020 1:16:00 PM, 33.5585403442383
12/4/2020 8:17:00 AM, 12/4/2020 1:17:00 PM, 33.7433624267578
12/4/2020 8:18:00 AM, 12/4/2020 1:18:00 PM, 33.7217292785645
12/4/2020 8:19:00 AM, 12/4/2020 1:19:00 PM, 33.7266120910645
12/4/2020 8:20:00 AM, 12/4/2020 1:20:00 PM, 33.6778259277344
12/4/2020 8:21:00 AM, 12/4/2020 1:21:00 PM, 33.7613067626953
12/4/2020 8:22:00 AM, 12/4/2020 1:22:00 PM, 33.5403900146484
12/4/2020 8:23:00 AM, 12/4/2020 1:23:00 PM, 33.6428680419922
12/4/2020 8:24:00 AM, 12/4/2020 1:24:00 PM, 33.551197052002
12/4/2020 8:25:00 AM, 12/4/2020 1:25:00 PM, 33.6082801818848
12/4/2020 8:26:00 AM, 12/4/2020 1:26:00 PM, 34.0756454467773
12/4/2020 8:27:00 AM, 12/4/2020 1:27:00 PM, 33.7328948974609
12/4/2020 8:28:00 AM, 12/4/2020 1:28:00 PM, 33.321647644043
12/4/2020 8:29:00 AM, 12/4/2020 1:29:00 PM, 32.7945747375488
12/4/2020 8:30:00 AM, 12/4/2020 1:30:00 PM, 32.9135475158691
12/4/2020 8:31:00 AM, 12/4/2020 1:31:00 PM, 33.3819313049316
12/4/2020 8:32:00 AM, 12/4/2020 1:32:00 PM, 32.9557151794434
12/4/2020 8:33:00 AM, 12/4/2020 1:33:00 PM, 33.4008293151855
12/4/2020 8:34:00 AM, 12/4/2020 1:34:00 PM, 33.6045875549316
12/4/2020 8:35:00 AM, 12/4/2020 1:35:00 PM, 34.0506477355957
12/4/2020 8:36:00 AM, 12/4/2020 1:36:00 PM, 34.8305625915527
12/4/2020 8:37:00 AM, 12/4/2020 1:37:00 PM, 35.2333221435547
12/4/2020 8:38:00 AM, 12/4/2020 1:38:00 PM, 35.4547424316406
12/4/2020 8:39:00 AM, 12/4/2020 1:39:00 PM, 35.797420501709
12/4/2020 8:40:00 AM, 12/4/2020 1:40:00 PM, 35.6265602111816
12/4/2020 8:41:00 AM, 12/4/2020 1:41:00 PM, 34.9754943847656
12/4/2020 8:42:00 AM, 12/4/2020 1:42:00 PM, 34.8315582275391
12/4/2020 8:43:00 AM, 12/4/2020 1:43:00 PM, 34.8315582275391
12/4/2020 8:44:00 AM, 12/4/2020 1:44:00 PM, 34.5610771179199
12/4/2020 8:45:00 AM, 12/4/2020 1:45:00 PM, 34.8008804321289
12/4/2020 8:46:00 AM, 12/4/2020 1:46:00 PM, 34.8161201477051
12/4/2020 8:47:00 AM, 12/4/2020 1:47:00 PM, 34.4732208251953
12/4/2020 8:48:00 AM, 12/4/2020 1:48:00 PM, 34.3456420898437
12/4/2020 8:49:00 AM, 12/4/2020 1:49:00 PM, 34.5907783508301
12/4/2020 8:50:00 AM, 12/4/2020 1:50:00 PM, 34.3805503845215
12/4/2020 8:51:00 AM, 12/4/2020 1:51:00 PM, 34.3145866394043
12/4/2020 8:52:00 AM, 12/4/2020 1:52:00 PM, 34.4369049072266
12/4/2020 8:53:00 AM, 12/4/2020 1:53:00 PM, 34.2510566711426
12/4/2020 8:54:00 AM, 12/4/2020 1:54:00 PM, 33.9637260437012
12/4/2020 8:55:00 AM, 12/4/2020 1:55:00 PM, 33.9116554260254
12/4/2020 8:56:00 AM, 12/4/2020 1:56:00 PM, 34.1877593994141
12/4/2020 8:57:00 AM, 12/4/2020 1:57:00 PM, 34.2180442810059
12/4/2020 8:58:00 AM, 12/4/2020 1:58:00 PM, 34.0478286743164
12/4/2020 8:59:00 AM, 12/4/2020 1:59:00 PM, 33.7972679138184
12/4/2020 9:00:00 AM, 12/4/2020 2:00:00 PM, 33.9038848876953
12/4/2020 9:01:00 AM, 12/4/2020 2:01:00 PM, 33.785228729248
12/4/2020 9:02:00 AM, 12/4/2020 2:02:00 PM, 33.5230255126953
12/4/2020 9:03:00 AM, 12/4/2020 2:03:00 PM, 33.218879699707
12/4/2020 9:04:00 AM, 12/4/2020 2:04:00 PM, 33.3326759338379
12/4/2020 9:05:00 AM, 12/4/2020 2:05:00 PM, 33.0355033874512
12/4/2020 9:06:00 AM, 12/4/2020 2:06:00 PM, 32.9791526794434
12/4/2020 9:07:00 AM, 12/4/2020 2:07:00 PM, 32.9213714599609
12/4/2020 9:08:00 AM, 12/4/2020 2:08:00 PM, 32.8124389648438
12/4/2020 9:09:00 AM, 12/4/2020 2:09:00 PM, 32.6061782836914
12/4/2020 9:10:00 AM, 12/4/2020 2:10:00 PM, 32.5409774780273
12/4/2020 9:11:00 AM, 12/4/2020 2:11:00 PM, 32.5966796875
12/4/2020 9:12:00 AM, 12/4/2020 2:12:00 PM, 32.7275428771973
12/4/2020 9:13:00 AM, 12/4/2020 2:13:00 PM, 32.7328834533691
12/4/2020 9:14:00 AM, 12/4/2020 2:14:00 PM, 32.8722267150879
12/4/2020 9:15:00 AM, 12/4/2020 2:15:00 PM, 32.783390045166
12/4/2020 9:16:00 AM, 12/4/2020 2:16:00 PM, 32.5885887145996
12/4/2020 9:17:00 AM, 12/4/2020 2:17:00 PM, 32.7652359008789
12/4/2020 9:18:00 AM, 12/4/2020 2:18:00 PM, 33.3061370849609
12/4/2020 9:19:00 AM, 12/4/2020 2:19:00 PM, 33.3746948242187
12/4/2020 9:20:00 AM, 12/4/2020 2:20:00 PM, 33.4380569458008
12/4/2020 9:21:00 AM, 12/4/2020 2:21:00 PM, 34.1656341552734
12/4/2020 9:22:00 AM, 12/4/2020 2:22:00 PM, 34.497631072998
12/4/2020 9:23:00 AM, 12/4/2020 2:23:00 PM, 33.7903251647949
12/4/2020 9:24:00 AM, 12/4/2020 2:24:00 PM, 32.9340591430664
12/4/2020 9:25:00 AM, 12/4/2020 2:25:00 PM, 32.9369888305664
12/4/2020 9:26:00 AM, 12/4/2020 2:26:00 PM, 32.3871574401855
12/4/2020 9:27:00 AM, 12/4/2020 2:27:00 PM, 31.9469776153564
12/4/2020 9:28:00 AM, 12/4/2020 2:28:00 PM, 31.5450172424316
12/4/2020 9:29:00 AM, 12/4/2020 2:29:00 PM, 31.5016746520996
12/4/2020 9:30:00 AM, 12/4/2020 2:30:00 PM, 31.7637786865234
12/4/2020 9:31:00 AM, 12/4/2020 2:31:00 PM, 31.7819519042969
12/4/2020 9:32:00 AM, 12/4/2020 2:32:00 PM, 31.5382499694824
12/4/2020 9:33:00 AM, 12/4/2020 2:33:00 PM, 31.39475440979
12/4/2020 9:34:00 AM, 12/4/2020 2:34:00 PM, 31.3800964355469
12/4/2020 9:35:00 AM, 12/4/2020 2:35:00 PM, 31.2961254119873
12/4/2020 9:36:00 AM, 12/4/2020 2:36:00 PM, 30.6750316619873
12/4/2020 9:37:00 AM, 12/4/2020 2:37:00 PM, 30.2696704864502
12/4/2020 9:38:00 AM, 12/4/2020 2:38:00 PM, 30.9945945739746
12/4/2020 9:39:00 AM, 12/4/2020 2:39:00 PM, 30.6358776092529
12/4/2020 9:40:00 AM, 12/4/2020 2:40:00 PM, 30.1165390014648
12/4/2020 9:41:00 AM, 12/4/2020 2:41:00 PM, 29.8423004150391
12/4/2020 9:42:00 AM, 12/4/2020 2:42:00 PM, 30.2911148071289
12/4/2020 9:43:00 AM, 12/4/2020 2:43:00 PM, 30.355583190918
12/4/2020 9:44:00 AM, 12/4/2020 2:44:00 PM, 30.355583190918
12/4/2020 9:45:00 AM, 12/4/2020 2:45:00 PM, 30.5188484191895
12/4/2020 9:46:00 AM, 12/4/2020 2:46:00 PM, 30.5597248077393
12/4/2020 9:47:00 AM, 12/4/2020 2:47:00 PM, 30.5506839752197
12/4/2020 9:48:00 AM, 12/4/2020 2:48:00 PM, 30.4182319641113
12/4/2020 9:49:00 AM, 12/4/2020 2:49:00 PM, 30.341194152832
12/4/2020 9:50:00 AM, 12/4/2020 2:50:00 PM, 30.9074573516846
12/4/2020 9:51:00 AM, 12/4/2020 2:51:00 PM, 30.9473934173584
12/4/2020 9:52:00 AM, 12/4/2020 2:52:00 PM, 31.0251197814941
12/4/2020 9:53:00 AM, 12/4/2020 2:53:00 PM, 30.8400592803955
12/4/2020 9:54:00 AM, 12/4/2020 2:54:00 PM, 30.2575073242188
12/4/2020 9:55:00 AM, 12/4/2020 2:55:00 PM, 30.5938739776611
12/4/2020 9:56:00 AM, 12/4/2020 2:56:00 PM, 30.6852569580078
12/4/2020 9:57:00 AM, 12/4/2020 2:57:00 PM, 30.4356784820557
12/4/2020 9:58:00 AM, 12/4/2020 2:58:00 PM, 30.1985569000244
12/4/2020 9:59:00 AM, 12/4/2020 2:59:00 PM, 29.8879146575928
12/4/2020 10:00:00 AM, 12/4/2020 3:00:00 PM, 29.9092903137207
12/4/2020 10:01:00 AM, 12/4/2020 3:01:00 PM, 30.1116313934326
12/4/2020 10:02:00 AM, 12/4/2020 3:02:00 PM, 30.0699634552002
12/4/2020 10:03:00 AM, 12/4/2020 3:03:00 PM, 29.9911022186279
12/4/2020 10:04:00 AM, 12/4/2020 3:04:00 PM, 29.8921318054199
12/4/2020 10:05:00 AM, 12/4/2020 3:05:00 PM, 30.593074798584
12/4/2020 10:06:00 AM, 12/4/2020 3:06:00 PM, 30.6539440155029
12/4/2020 10:07:00 AM, 12/4/2020 3:07:00 PM, 30.4219760894775
12/4/2020 10:08:00 AM, 12/4/2020 3:08:00 PM, 30.6345958709717
12/4/2020 10:09:00 AM, 12/4/2020 3:09:00 PM, 30.5527057647705
12/4/2020 10:10:00 AM, 12/4/2020 3:10:00 PM, 30.1042041778564
12/4/2020 10:11:00 AM, 12/4/2020 3:11:00 PM, 29.5318336486816
12/4/2020 10:12:00 AM, 12/4/2020 3:12:00 PM, 29.7266292572021
12/4/2020 10:13:00 AM, 12/4/2020 3:13:00 PM, 29.4545555114746
12/4/2020 10:14:00 AM, 12/4/2020 3:14:00 PM, 29.2922210693359
12/4/2020 10:15:00 AM, 12/4/2020 3:15:00 PM, 29.3173084259033
12/4/2020 10:16:00 AM, 12/4/2020 3:16:00 PM, 29.8933506011963
12/4/2020 10:17:00 AM, 12/4/2020 3:17:00 PM, 29.8538303375244
12/4/2020 10:18:00 AM, 12/4/2020 3:18:00 PM, 29.8509159088135
12/4/2020 10:19:00 AM, 12/4/2020 3:19:00 PM, 29.6130199432373
12/4/2020 10:20:00 AM, 12/4/2020 3:20:00 PM, 29.4824409484863
12/4/2020 10:21:00 AM, 12/4/2020 3:21:00 PM, 29.4016742706299
12/4/2020 10:22:00 AM, 12/4/2020 3:22:00 PM, 30.4814701080322
12/4/2020 10:23:00 AM, 12/4/2020 3:23:00 PM, 30.5086479187012
12/4/2020 10:24:00 AM, 12/4/2020 3:24:00 PM, 30.8003368377686
12/4/2020 10:25:00 AM, 12/4/2020 3:25:00 PM, 31.4607753753662
12/4/2020 10:26:00 AM, 12/4/2020 3:26:00 PM, 31.142147064209
12/4/2020 10:27:00 AM, 12/4/2020 3:27:00 PM, 30.6620292663574
12/4/2020 10:28:00 AM, 12/4/2020 3:28:00 PM, 30.2914180755615
12/4/2020 10:29:00 AM, 12/4/2020 3:29:00 PM, 29.9013042449951
12/4/2020 10:30:00 AM, 12/4/2020 3:30:00 PM, 29.9721450805664
12/4/2020 10:31:00 AM, 12/4/2020 3:31:00 PM, 29.72922706604
12/4/2020 10:32:00 AM, 12/4/2020 3:32:00 PM, 29.6669826507568
12/4/2020 10:33:00 AM, 12/4/2020 3:33:00 PM, 30.5489921569824
12/4/2020 10:34:00 AM, 12/4/2020 3:34:00 PM, 31.0680484771729
12/4/2020 10:35:00 AM, 12/4/2020 3:35:00 PM, 31.0411758422852
12/4/2020 10:36:00 AM, 12/4/2020 3:36:00 PM, 31.4372882843018
12/4/2020 10:37:00 AM, 12/4/2020 3:37:00 PM, 31.5852127075195
12/4/2020 10:38:00 AM, 12/4/2020 3:38:00 PM, 31.947883605957
12/4/2020 10:39:00 AM, 12/4/2020 3:39:00 PM, 31.031135559082
12/4/2020 10:40:00 AM, 12/4/2020 3:40:00 PM, 31.8918228149414
12/4/2020 10:41:00 AM, 12/4/2020 3:41:00 PM, 32.4927749633789
12/4/2020 10:42:00 AM, 12/4/2020 3:42:00 PM, 32.6312866210938
12/4/2020 10:43:00 AM, 12/4/2020 3:43:00 PM, 32.6565246582031
12/4/2020 10:44:00 AM, 12/4/2020 3:44:00 PM, 34.1301727294922
12/4/2020 10:45:00 AM, 12/4/2020 3:45:00 PM, 34.1301727294922
12/4/2020 10:46:00 AM, 12/4/2020 3:46:00 PM, 32.1044082641602
12/4/2020 10:47:00 AM, 12/4/2020 3:47:00 PM, 28.1660938262939
12/4/2020 10:48:00 AM, 12/4/2020 3:48:00 PM, 27.9823665618896
12/4/2020 10:49:00 AM, 12/4/2020 3:49:00 PM, 27.6736354827881
12/4/2020 10:50:00 AM, 12/4/2020 3:50:00 PM, 27.4517612457275
12/4/2020 10:51:00 AM, 12/4/2020 3:51:00 PM, 27.1699695587158
12/4/2020 10:52:00 AM, 12/4/2020 3:52:00 PM, 25.6849231719971
12/4/2020 10:53:00 AM, 12/4/2020 3:53:00 PM, 25.3915252685547
12/4/2020 10:54:00 AM, 12/4/2020 3:54:00 PM, 25.6135711669922
12/4/2020 10:55:00 AM, 12/4/2020 3:55:00 PM, 26.1091556549072
12/4/2020 10:56:00 AM, 12/4/2020 3:56:00 PM, 25.0576152801514
12/4/2020 10:57:00 AM, 12/4/2020 3:57:00 PM, 25.0398750305176
12/4/2020 10:58:00 AM, 12/4/2020 3:58:00 PM, 25.1517333984375
12/4/2020 10:59:00 AM, 12/4/2020 3:59:00 PM, 25.1381778717041
12/4/2020 11:00:00 AM, 12/4/2020 4:00:00 PM, 26.3458614349365
12/4/2020 11:01:00 AM, 12/4/2020 4:01:00 PM, 26.8327503204346
12/4/2020 11:02:00 AM, 12/4/2020 4:02:00 PM, 26.6157207489014
12/4/2020 11:03:00 AM, 12/4/2020 4:03:00 PM, 26.382080078125
12/4/2020 11:04:00 AM, 12/4/2020 4:04:00 PM, 26.7399883270264
12/4/2020 11:05:00 AM, 12/4/2020 4:05:00 PM, 26.5106182098389
12/4/2020 11:06:00 AM, 12/4/2020 4:06:00 PM, 26.4917869567871
12/4/2020 11:07:00 AM, 12/4/2020 4:07:00 PM, 26.5384140014648
12/4/2020 11:08:00 AM, 12/4/2020 4:08:00 PM, 26.7104015350342
12/4/2020 11:09:00 AM, 12/4/2020 4:09:00 PM, 25.5789070129395
12/4/2020 11:10:00 AM, 12/4/2020 4:10:00 PM, 26.2079200744629
12/4/2020 11:11:00 AM, 12/4/2020 4:11:00 PM, 27.2773971557617
12/4/2020 11:12:00 AM, 12/4/2020 4:12:00 PM, 27.714391708374
12/4/2020 11:13:00 AM, 12/4/2020 4:13:00 PM, 27.0651931762695
12/4/2020 11:14:00 AM, 12/4/2020 4:14:00 PM, 26.8685989379883
12/4/2020 11:15:00 AM, 12/4/2020 4:15:00 PM, 28.0091323852539
12/4/2020 11:16:00 AM, 12/4/2020 4:16:00 PM, 27.9932975769043
12/4/2020 11:17:00 AM, 12/4/2020 4:17:00 PM, 27.8943958282471
12/4/2020 11:18:00 AM, 12/4/2020 4:18:00 PM, 27.4707946777344
12/4/2020 11:19:00 AM, 12/4/2020 4:19:00 PM, 27.2897911071777
12/4/2020 11:20:00 AM, 12/4/2020 4:20:00 PM, 26.6020851135254
12/4/2020 11:21:00 AM, 12/4/2020 4:21:00 PM, 24.8979072570801
12/4/2020 11:22:00 AM, 12/4/2020 4:22:00 PM, 25.1664142608643
12/4/2020 11:23:00 AM, 12/4/2020 4:23:00 PM, 25.4491653442383
12/4/2020 11:24:00 AM, 12/4/2020 4:24:00 PM, 26.0199756622314
12/4/2020 11:25:00 AM, 12/4/2020 4:25:00 PM, 25.7906513214111
12/4/2020 11:26:00 AM, 12/4/2020 4:26:00 PM, 25.658540725708
12/4/2020 11:27:00 AM, 12/4/2020 4:27:00 PM, 25.6558380126953
12/4/2020 11:28:00 AM, 12/4/2020 4:28:00 PM, 26.2618255615234
12/4/2020 11:29:00 AM, 12/4/2020 4:29:00 PM, 27.0342311859131
12/4/2020 11:30:00 AM, 12/4/2020 4:30:00 PM, 27.1872844696045
12/4/2020 11:31:00 AM, 12/4/2020 4:31:00 PM, 27.624439239502
12/4/2020 11:32:00 AM, 12/4/2020 4:32:00 PM, 27.9015026092529
12/4/2020 11:33:00 AM, 12/4/2020 4:33:00 PM, 27.7582893371582
12/4/2020 11:34:00 AM, 12/4/2020 4:34:00 PM, 28.0205783843994
12/4/2020 11:35:00 AM, 12/4/2020 4:35:00 PM, 27.6618518829346
12/4/2020 11:36:00 AM, 12/4/2020 4:36:00 PM, 26.9309825897217
12/4/2020 11:37:00 AM, 12/4/2020 4:37:00 PM, 25.9715385437012
12/4/2020 11:38:00 AM, 12/4/2020 4:38:00 PM, 24.4127502441406
12/4/2020 11:39:00 AM, 12/4/2020 4:39:00 PM, 23.3743934631348
12/4/2020 11:40:00 AM, 12/4/2020 4:40:00 PM, 23.6036262512207
12/4/2020 11:41:00 AM, 12/4/2020 4:41:00 PM, 22.0002346038818
12/4/2020 11:42:00 AM, 12/4/2020 4:42:00 PM, 22.994556427002
12/4/2020 11:43:00 AM, 12/4/2020 4:43:00 PM, 23.3473815917969
12/4/2020 11:44:00 AM, 12/4/2020 4:44:00 PM, 24.1664142608643
12/4/2020 11:45:00 AM, 12/4/2020 4:45:00 PM, 24.3206481933594
12/4/2020 11:46:00 AM, 12/4/2020 4:46:00 PM, 24.3206481933594
12/4/2020 11:47:00 AM, 12/4/2020 4:47:00 PM, 23.9272689819336
12/4/2020 11:48:00 AM, 12/4/2020 4:48:00 PM, 22.3161010742187
12/4/2020 11:49:00 AM, 12/4/2020 4:49:00 PM, 21.7022533416748
12/4/2020 11:50:00 AM, 12/4/2020 4:50:00 PM, 21.792085647583
12/4/2020 11:51:00 AM, 12/4/2020 4:51:00 PM, 20.5395355224609
12/4/2020 11:52:00 AM, 12/4/2020 4:52:00 PM, 20.6331825256348
12/4/2020 11:53:00 AM, 12/4/2020 4:53:00 PM, 21.1548118591309
12/4/2020 11:54:00 AM, 12/4/2020 4:54:00 PM, 20.94211769104
12/4/2020 11:55:00 AM, 12/4/2020 4:55:00 PM, 20.8271160125732
12/4/2020 11:56:00 AM, 12/4/2020 4:56:00 PM, 21.3893280029297
12/4/2020 11:57:00 AM, 12/4/2020 4:57:00 PM, 21.3386287689209
12/4/2020 11:58:00 AM, 12/4/2020 4:58:00 PM, 22.5914707183838
12/4/2020 11:59:00 AM, 12/4/2020 4:59:00 PM, 22.3704452514648
12/4/2020 12:00:00 PM, 12/4/2020 5:00:00 PM, 22.3966693878174
12/4/2020 12:01:00 PM, 12/4/2020 5:01:00 PM, 22.4945831298828
12/4/2020 12:02:00 PM, 12/4/2020 5:02:00 PM, 22.7042942047119
12/4/2020 12:03:00 PM, 12/4/2020 5:03:00 PM, 23.016077041626
12/4/2020 12:04:00 PM, 12/4/2020 5:04:00 PM, 23.0773162841797
12/4/2020 12:05:00 PM, 12/4/2020 5:05:00 PM, 23.4187660217285
12/4/2020 12:06:00 PM, 12/4/2020 5:06:00 PM, 22.8703880310059
12/4/2020 12:07:00 PM, 12/4/2020 5:07:00 PM, 23.3777275085449
12/4/2020 12:08:00 PM, 12/4/2020 5:08:00 PM, 23.8259906768799
12/4/2020 12:09:00 PM, 12/4/2020 5:09:00 PM, 24.1976509094238
12/4/2020 12:10:00 PM, 12/4/2020 5:10:00 PM, 24.0950374603271
12/4/2020 12:11:00 PM, 12/4/2020 5:11:00 PM, 24.3806419372559
12/4/2020 12:12:00 PM, 12/4/2020 5:12:00 PM, 23.7522773742676
12/4/2020 12:13:00 PM, 12/4/2020 5:13:00 PM, 24.1561412811279
12/4/2020 12:14:00 PM, 12/4/2020 5:14:00 PM, 24.4611663818359
12/4/2020 12:15:00 PM, 12/4/2020 5:15:00 PM, 24.299352645874
12/4/2020 12:16:00 PM, 12/4/2020 5:16:00 PM, 24.4618301391602
12/4/2020 12:17:00 PM, 12/4/2020 5:17:00 PM, 24.946891784668
12/4/2020 12:18:00 PM, 12/4/2020 5:18:00 PM, 24.6288356781006
12/4/2020 12:19:00 PM, 12/4/2020 5:19:00 PM, 25.537410736084
12/4/2020 12:20:00 PM, 12/4/2020 5:20:00 PM, 25.4780101776123
12/4/2020 12:21:00 PM, 12/4/2020 5:21:00 PM, 25.968017578125
12/4/2020 12:22:00 PM, 12/4/2020 5:22:00 PM, 25.8949756622314
12/4/2020 12:23:00 PM, 12/4/2020 5:23:00 PM, 26.1288452148438
12/4/2020 12:24:00 PM, 12/4/2020 5:24:00 PM, 26.2982482910156
12/4/2020 12:25:00 PM, 12/4/2020 5:25:00 PM, 25.8130283355713
12/4/2020 12:26:00 PM, 12/4/2020 5:26:00 PM, 26.0659370422363
12/4/2020 12:27:00 PM, 12/4/2020 5:27:00 PM, 26.5020084381104
12/4/2020 12:28:00 PM, 12/4/2020 5:28:00 PM, 26.9919128417969
12/4/2020 12:29:00 PM, 12/4/2020 5:29:00 PM, 25.5486450195313
12/4/2020 12:30:00 PM, 12/4/2020 5:30:00 PM, 26.1501617431641
12/4/2020 12:31:00 PM, 12/4/2020 5:31:00 PM, 25.2496700286865
12/4/2020 12:32:00 PM, 12/4/2020 5:32:00 PM, 25.5080184936523
12/4/2020 12:33:00 PM, 12/4/2020 5:33:00 PM, 26.4572105407715
12/4/2020 12:34:00 PM, 12/4/2020 5:34:00 PM, 26.5981483459473
12/4/2020 12:35:00 PM, 12/4/2020 5:35:00 PM, 27.1393165588379
12/4/2020 12:36:00 PM, 12/4/2020 5:36:00 PM, 26.9760856628418
12/4/2020 12:37:00 PM, 12/4/2020 5:37:00 PM, 27.4146690368652
12/4/2020 12:38:00 PM, 12/4/2020 5:38:00 PM, 26.4068279266357
12/4/2020 12:39:00 PM, 12/4/2020 5:39:00 PM, 27.2533149719238
12/4/2020 12:40:00 PM, 12/4/2020 5:40:00 PM, 27.8346729278564
12/4/2020 12:41:00 PM, 12/4/2020 5:41:00 PM, 27.8265724182129
12/4/2020 12:42:00 PM, 12/4/2020 5:42:00 PM, 28.01975440979
12/4/2020 12:43:00 PM, 12/4/2020 5:43:00 PM, 28.4511623382568
12/4/2020 12:44:00 PM, 12/4/2020 5:44:00 PM, 28.8528537750244
12/4/2020 12:45:00 PM, 12/4/2020 5:45:00 PM, 28.8125381469727
12/4/2020 12:46:00 PM, 12/4/2020 5:46:00 PM, 28.8258323669434
12/4/2020 12:47:00 PM, 12/4/2020 5:47:00 PM, 28.8258323669434
12/4/2020 12:48:00 PM, 12/4/2020 5:48:00 PM, 29.0197887420654
12/4/2020 12:49:00 PM, 12/4/2020 5:49:00 PM, 30.5225677490234
12/4/2020 12:50:00 PM, 12/4/2020 5:50:00 PM, 30.8060779571533
12/4/2020 12:51:00 PM, 12/4/2020 5:51:00 PM, 30.9609966278076
12/4/2020 12:52:00 PM, 12/4/2020 5:52:00 PM, 31.134220123291
12/4/2020 12:53:00 PM, 12/4/2020 5:53:00 PM, 32.4512939453125
12/4/2020 12:54:00 PM, 12/4/2020 5:54:00 PM, 32.9235534667969
12/4/2020 12:55:00 PM, 12/4/2020 5:55:00 PM, 32.8640403747559
12/4/2020 12:56:00 PM, 12/4/2020 5:56:00 PM, 32.8075103759766
12/4/2020 12:57:00 PM, 12/4/2020 5:57:00 PM, 32.3302154541016
12/4/2020 12:58:00 PM, 12/4/2020 5:58:00 PM, 32.8330192565918
12/4/2020 12:59:00 PM, 12/4/2020 5:59:00 PM, 33.281982421875
12/4/2020 1:00:00 PM, 12/4/2020 6:00:00 PM, 32.1037979125977
12/4/2020 1:01:00 PM, 12/4/2020 6:01:00 PM, 32.3941459655762
12/4/2020 1:02:00 PM, 12/4/2020 6:02:00 PM, 31.2070732116699
12/4/2020 1:03:00 PM, 12/4/2020 6:03:00 PM, 30.682954788208
12/4/2020 1:04:00 PM, 12/4/2020 6:04:00 PM, 28.5567226409912
12/4/2020 1:05:00 PM, 12/4/2020 6:05:00 PM, 29.1953315734863
12/4/2020 1:06:00 PM, 12/4/2020 6:06:00 PM, 29.1327228546143
12/4/2020 1:07:00 PM, 12/4/2020 6:07:00 PM, 29.7514934539795
12/4/2020 1:08:00 PM, 12/4/2020 6:08:00 PM, 30.6775932312012
12/4/2020 1:09:00 PM, 12/4/2020 6:09:00 PM, 30.857084274292
12/4/2020 1:10:00 PM, 12/4/2020 6:10:00 PM, 29.6606140136719
12/4/2020 1:11:00 PM, 12/4/2020 6:11:00 PM, 29.9460258483887
12/4/2020 1:12:00 PM, 12/4/2020 6:12:00 PM, 30.1701164245605
12/4/2020 1:13:00 PM, 12/4/2020 6:13:00 PM, 29.5776481628418
12/4/2020 1:14:00 PM, 12/4/2020 6:14:00 PM, 29.253870010376
12/4/2020 1:15:00 PM, 12/4/2020 6:15:00 PM, 29.5016098022461
12/4/2020 1:16:00 PM, 12/4/2020 6:16:00 PM, 29.6917514801025
12/4/2020 1:17:00 PM, 12/4/2020 6:17:00 PM, 29.7458724975586
12/4/2020 1:18:00 PM, 12/4/2020 6:18:00 PM, 30.4146499633789
12/4/2020 1:19:00 PM, 12/4/2020 6:19:00 PM, 30.7096824645996
12/4/2020 1:20:00 PM, 12/4/2020 6:20:00 PM, 30.9264183044434
12/4/2020 1:21:00 PM, 12/4/2020 6:21:00 PM, 30.8959293365479
12/4/2020 1:22:00 PM, 12/4/2020 6:22:00 PM, 30.7086086273193
12/4/2020 1:23:00 PM, 12/4/2020 6:23:00 PM, 31.1298408508301
12/4/2020 1:24:00 PM, 12/4/2020 6:24:00 PM, 31.5842456817627
12/4/2020 1:25:00 PM, 12/4/2020 6:25:00 PM, 31.7065982818604
12/4/2020 1:26:00 PM, 12/4/2020 6:26:00 PM, 31.4546642303467
12/4/2020 1:27:00 PM, 12/4/2020 6:27:00 PM, 31.1875896453857
12/4/2020 1:28:00 PM, 12/4/2020 6:28:00 PM, 29.8468627929687
12/4/2020 1:29:00 PM, 12/4/2020 6:29:00 PM, 29.7335414886475
12/4/2020 1:30:00 PM, 12/4/2020 6:30:00 PM, 26.8862075805664
12/4/2020 1:31:00 PM, 12/4/2020 6:31:00 PM, 26.9821014404297
12/4/2020 1:32:00 PM, 12/4/2020 6:32:00 PM, 27.2587814331055
12/4/2020 1:33:00 PM, 12/4/2020 6:33:00 PM, 27.7728996276855
12/4/2020 1:34:00 PM, 12/4/2020 6:34:00 PM, 27.9031620025635
12/4/2020 1:35:00 PM, 12/4/2020 6:35:00 PM, 28.1704750061035
12/4/2020 1:36:00 PM, 12/4/2020 6:36:00 PM, 28.9876194000244
12/4/2020 1:37:00 PM, 12/4/2020 6:37:00 PM, 29.3060283660889
12/4/2020 1:38:00 PM, 12/4/2020 6:38:00 PM, 28.044641494751
12/4/2020 1:39:00 PM, 12/4/2020 6:39:00 PM, 28.2929496765137
12/4/2020 1:40:00 PM, 12/4/2020 6:40:00 PM, 26.5591621398926
12/4/2020 1:41:00 PM, 12/4/2020 6:41:00 PM, 27.6820106506348
12/4/2020 1:42:00 PM, 12/4/2020 6:42:00 PM, 28.2709922790527
12/4/2020 1:43:00 PM, 12/4/2020 6:43:00 PM, 29.0014762878418
12/4/2020 1:44:00 PM, 12/4/2020 6:44:00 PM, 28.8195858001709
12/4/2020 1:45:00 PM, 12/4/2020 6:45:00 PM, 26.5714702606201
12/4/2020 1:46:00 PM, 12/4/2020 6:46:00 PM, 24.8827648162842
12/4/2020 1:47:00 PM, 12/4/2020 6:47:00 PM, 24.58420753479
12/4/2020 1:48:00 PM, 12/4/2020 6:48:00 PM, 24.58420753479
12/4/2020 1:49:00 PM, 12/4/2020 6:49:00 PM, 24.5885791778564
12/4/2020 1:50:00 PM, 12/4/2020 6:50:00 PM, 25.7674522399902
12/4/2020 1:51:00 PM, 12/4/2020 6:51:00 PM, 26.3757076263428
12/4/2020 1:52:00 PM, 12/4/2020 6:52:00 PM, 27.5539512634277
12/4/2020 1:53:00 PM, 12/4/2020 6:53:00 PM, 30.1353759765625
12/4/2020 1:54:00 PM, 12/4/2020 6:54:00 PM, 29.1409454345703
12/4/2020 1:55:00 PM, 12/4/2020 6:55:00 PM, 29.5112400054932
12/4/2020 1:56:00 PM, 12/4/2020 6:56:00 PM, 29.9334239959717
12/4/2020 1:57:00 PM, 12/4/2020 6:57:00 PM, 29.4517288208008
12/4/2020 1:58:00 PM, 12/4/2020 6:58:00 PM, 29.7541999816895
12/4/2020 1:59:00 PM, 12/4/2020 6:59:00 PM, 28.6931552886963
12/4/2020 2:00:00 PM, 12/4/2020 7:00:00 PM, 26.4584045410156
12/4/2020 2:01:00 PM, 12/4/2020 7:01:00 PM, 26.6605033874512
12/4/2020 2:02:00 PM, 12/4/2020 7:02:00 PM, 26.3927555084229
12/4/2020 2:03:00 PM, 12/4/2020 7:03:00 PM, 24.1376972198486
12/4/2020 2:04:00 PM, 12/4/2020 7:04:00 PM, 25.4076976776123
12/4/2020 2:05:00 PM, 12/4/2020 7:05:00 PM, 24.5073528289795
12/4/2020 2:06:00 PM, 12/4/2020 7:06:00 PM, 23.036548614502
12/4/2020 2:07:00 PM, 12/4/2020 7:07:00 PM, 23.5408554077148
12/4/2020 2:08:00 PM, 12/4/2020 7:08:00 PM, 24.1686534881592
12/4/2020 2:09:00 PM, 12/4/2020 7:09:00 PM, 25.4758853912354
12/4/2020 2:10:00 PM, 12/4/2020 7:10:00 PM, 25.3676567077637
12/4/2020 2:11:00 PM, 12/4/2020 7:11:00 PM, 26.4852924346924
12/4/2020 2:12:00 PM, 12/4/2020 7:12:00 PM, 26.7902164459229
12/4/2020 2:13:00 PM, 12/4/2020 7:13:00 PM, 22.4837703704834
12/4/2020 2:14:00 PM, 12/4/2020 7:14:00 PM, 23.8208236694336
12/4/2020 2:15:00 PM, 12/4/2020 7:15:00 PM, 24.5405807495117
12/4/2020 2:16:00 PM, 12/4/2020 7:16:00 PM, 24.4914226531982
12/4/2020 2:17:00 PM, 12/4/2020 7:17:00 PM, 24.4527549743652
12/4/2020 2:18:00 PM, 12/4/2020 7:18:00 PM, 25.4817790985107
12/4/2020 2:19:00 PM, 12/4/2020 7:19:00 PM, 25.5882911682129
12/4/2020 2:20:00 PM, 12/4/2020 7:20:00 PM, 25.3799171447754
12/4/2020 2:21:00 PM, 12/4/2020 7:21:00 PM, 25.7953910827637
12/4/2020 2:22:00 PM, 12/4/2020 7:22:00 PM, 25.5231151580811
12/4/2020 2:23:00 PM, 12/4/2020 7:23:00 PM, 24.8751659393311
12/4/2020 2:24:00 PM, 12/4/2020 7:24:00 PM, 22.8206272125244
12/4/2020 2:25:00 PM, 12/4/2020 7:25:00 PM, 23.3378162384033
12/4/2020 2:26:00 PM, 12/4/2020 7:26:00 PM, 24.0618782043457
12/4/2020 2:27:00 PM, 12/4/2020 7:27:00 PM, 24.5492916107178
12/4/2020 2:28:00 PM, 12/4/2020 7:28:00 PM, 25.2740726470947
12/4/2020 2:29:00 PM, 12/4/2020 7:29:00 PM, 25.0425262451172
12/4/2020 2:30:00 PM, 12/4/2020 7:30:00 PM, 25.4470596313477
12/4/2020 2:31:00 PM, 12/4/2020 7:31:00 PM, 24.0369205474854
12/4/2020 2:32:00 PM, 12/4/2020 7:32:00 PM, 23.3792457580566
12/4/2020 2:33:00 PM, 12/4/2020 7:33:00 PM, 23.7797164916992
12/4/2020 2:34:00 PM, 12/4/2020 7:34:00 PM, 23.5020122528076
12/4/2020 2:35:00 PM, 12/4/2020 7:35:00 PM, 22.8780879974365
12/4/2020 2:36:00 PM, 12/4/2020 7:36:00 PM, 20.8412322998047
12/4/2020 2:37:00 PM, 12/4/2020 7:37:00 PM, 20.8550109863281
12/4/2020 2:38:00 PM, 12/4/2020 7:38:00 PM, 20.979248046875
12/4/2020 2:39:00 PM, 12/4/2020 7:39:00 PM, 21.7059936523437
12/4/2020 2:40:00 PM, 12/4/2020 7:40:00 PM, 22.0123462677002
12/4/2020 2:41:00 PM, 12/4/2020 7:41:00 PM, 22.9908847808838
12/4/2020 2:42:00 PM, 12/4/2020 7:42:00 PM, 21.6104774475098
12/4/2020 2:43:00 PM, 12/4/2020 7:43:00 PM, 21.4709072113037
12/4/2020 2:44:00 PM, 12/4/2020 7:44:00 PM, 20.6178894042969
12/4/2020 2:45:00 PM, 12/4/2020 7:45:00 PM, 21.1025676727295
12/4/2020 2:46:00 PM, 12/4/2020 7:46:00 PM, 22.7075958251953
12/4/2020 2:47:00 PM, 12/4/2020 7:47:00 PM, 23.1678314208984
12/4/2020 2:48:00 PM, 12/4/2020 7:48:00 PM, 21.7756423950195
12/4/2020 2:49:00 PM, 12/4/2020 7:49:00 PM, 21.7756423950195
12/4/2020 2:50:00 PM, 12/4/2020 7:50:00 PM, 21.7756423950195
12/4/2020 2:51:00 PM, 12/4/2020 7:51:00 PM, 22.8122844696045
12/4/2020 2:52:00 PM, 12/4/2020 7:52:00 PM, 21.1496601104736
12/4/2020 2:53:00 PM, 12/4/2020 7:53:00 PM, 21.5569725036621
12/4/2020 2:54:00 PM, 12/4/2020 7:54:00 PM, 22.2572498321533
12/4/2020 2:55:00 PM, 12/4/2020 7:55:00 PM, 22.4017524719238
12/4/2020 2:56:00 PM, 12/4/2020 7:56:00 PM, 22.4352378845215
12/4/2020 2:57:00 PM, 12/4/2020 7:57:00 PM, 22.9648265838623
12/4/2020 2:58:00 PM, 12/4/2020 7:58:00 PM, 23.2461109161377
12/4/2020 2:59:00 PM, 12/4/2020 7:59:00 PM, 23.3767604827881
12/4/2020 3:00:00 PM, 12/4/2020 8:00:00 PM, 23.4573745727539
12/4/2020 3:01:00 PM, 12/4/2020 8:01:00 PM, 22.9907245635986
12/4/2020 3:02:00 PM, 12/4/2020 8:02:00 PM, 23.6167316436768
12/4/2020 3:03:00 PM, 12/4/2020 8:03:00 PM, 23.8729801177979
12/4/2020 3:04:00 PM, 12/4/2020 8:04:00 PM, 23.3432178497314
12/4/2020 3:05:00 PM, 12/4/2020 8:05:00 PM, 23.0090713500977
12/4/2020 3:06:00 PM, 12/4/2020 8:06:00 PM, 22.9576282501221
12/4/2020 3:07:00 PM, 12/4/2020 8:07:00 PM, 22.8775978088379
12/4/2020 3:08:00 PM, 12/4/2020 8:08:00 PM, 22.3352031707764
12/4/2020 3:09:00 PM, 12/4/2020 8:09:00 PM, 22.7401313781738
12/4/2020 3:10:00 PM, 12/4/2020 8:10:00 PM, 23.9657764434814
12/4/2020 3:11:00 PM, 12/4/2020 8:11:00 PM, 24.013858795166
12/4/2020 3:12:00 PM, 12/4/2020 8:12:00 PM, 24.0116672515869
12/4/2020 3:13:00 PM, 12/4/2020 8:13:00 PM, 23.1392784118652
12/4/2020 3:14:00 PM, 12/4/2020 8:14:00 PM, 23.4544410705566
12/4/2020 3:15:00 PM, 12/4/2020 8:15:00 PM, 24.2806644439697
12/4/2020 3:16:00 PM, 12/4/2020 8:16:00 PM, 24.339714050293
12/4/2020 3:17:00 PM, 12/4/2020 8:17:00 PM, 23.8945636749268
12/4/2020 3:18:00 PM, 12/4/2020 8:18:00 PM, 23.5851402282715
12/4/2020 3:19:00 PM, 12/4/2020 8:19:00 PM, 24.4647216796875
12/4/2020 3:20:00 PM, 12/4/2020 8:20:00 PM, 24.5430355072021
12/4/2020 3:21:00 PM, 12/4/2020 8:21:00 PM, 23.9799671173096
12/4/2020 3:22:00 PM, 12/4/2020 8:22:00 PM, 24.5495128631592
12/4/2020 3:23:00 PM, 12/4/2020 8:23:00 PM, 25.1601047515869
12/4/2020 3:24:00 PM, 12/4/2020 8:24:00 PM, 25.4426288604736
12/4/2020 3:25:00 PM, 12/4/2020 8:25:00 PM, 25.8323993682861
12/4/2020 3:26:00 PM, 12/4/2020 8:26:00 PM, 25.0912952423096
12/4/2020 3:27:00 PM, 12/4/2020 8:27:00 PM, 25.0876483917236
12/4/2020 3:28:00 PM, 12/4/2020 8:28:00 PM, 25.0879516601563
12/4/2020 3:29:00 PM, 12/4/2020 8:29:00 PM, 26.1815853118896
12/4/2020 3:30:00 PM, 12/4/2020 8:30:00 PM, 26.5107345581055
12/4/2020 3:31:00 PM, 12/4/2020 8:31:00 PM, 26.554012298584
12/4/2020 3:32:00 PM, 12/4/2020 8:32:00 PM, 26.8756637573242
12/4/2020 3:33:00 PM, 12/4/2020 8:33:00 PM, 27.1509056091309
12/4/2020 3:34:00 PM, 12/4/2020 8:34:00 PM, 27.563756942749
12/4/2020 3:35:00 PM, 12/4/2020 8:35:00 PM, 27.6299667358398
12/4/2020 3:36:00 PM, 12/4/2020 8:36:00 PM, 27.7923984527588
12/4/2020 3:37:00 PM, 12/4/2020 8:37:00 PM, 28.0321979522705
12/4/2020 3:38:00 PM, 12/4/2020 8:38:00 PM, 28.2415904998779
12/4/2020 3:39:00 PM, 12/4/2020 8:39:00 PM, 28.3276824951172
12/4/2020 3:40:00 PM, 12/4/2020 8:40:00 PM, 28.5571575164795
12/4/2020 3:41:00 PM, 12/4/2020 8:41:00 PM, 27.9169597625732
12/4/2020 3:42:00 PM, 12/4/2020 8:42:00 PM, 27.6110343933105
12/4/2020 3:43:00 PM, 12/4/2020 8:43:00 PM, 27.7800846099854
12/4/2020 3:44:00 PM, 12/4/2020 8:44:00 PM, 27.7829113006592
12/4/2020 3:45:00 PM, 12/4/2020 8:45:00 PM, 28.193733215332
12/4/2020 3:46:00 PM, 12/4/2020 8:46:00 PM, 26.8926277160645
12/4/2020 3:47:00 PM, 12/4/2020 8:47:00 PM, 27.2653713226318
12/4/2020 3:48:00 PM, 12/4/2020 8:48:00 PM, 27.4450817108154
12/4/2020 3:49:00 PM, 12/4/2020 8:49:00 PM, 27.7199592590332
12/4/2020 3:50:00 PM, 12/4/2020 8:50:00 PM, 27.7129344940186
12/4/2020 3:51:00 PM, 12/4/2020 8:51:00 PM, 27.7129344940186
12/4/2020 3:52:00 PM, 12/4/2020 8:52:00 PM, 27.8296718597412
12/4/2020 3:53:00 PM, 12/4/2020 8:53:00 PM, 28.5267448425293
12/4/2020 3:54:00 PM, 12/4/2020 8:54:00 PM, 28.3597259521484
12/4/2020 3:55:00 PM, 12/4/2020 8:55:00 PM, 27.9261379241943
12/4/2020 3:56:00 PM, 12/4/2020 8:56:00 PM, 28.8335285186768
12/4/2020 3:57:00 PM, 12/4/2020 8:57:00 PM, 29.2905006408691
12/4/2020 3:58:00 PM, 12/4/2020 8:58:00 PM, 29.2096080780029
12/4/2020 3:59:00 PM, 12/4/2020 8:59:00 PM, 28.6829986572266
12/4/2020 4:00:00 PM, 12/4/2020 9:00:00 PM, 28.6604785919189
12/4/2020 4:01:00 PM, 12/4/2020 9:01:00 PM, 28.5367031097412
12/4/2020 4:02:00 PM, 12/4/2020 9:02:00 PM, 28.8371963500977
12/4/2020 4:03:00 PM, 12/4/2020 9:03:00 PM, 28.8090305328369
12/4/2020 4:04:00 PM, 12/4/2020 9:04:00 PM, 29.1441555023193
12/4/2020 4:05:00 PM, 12/4/2020 9:05:00 PM, 29.4696846008301
12/4/2020 4:06:00 PM, 12/4/2020 9:06:00 PM, 29.8058643341064
12/4/2020 4:07:00 PM, 12/4/2020 9:07:00 PM, 29.8644561767578
12/4/2020 4:08:00 PM, 12/4/2020 9:08:00 PM, 30.0506954193115
12/4/2020 4:09:00 PM, 12/4/2020 9:09:00 PM, 30.011116027832
12/4/2020 4:10:00 PM, 12/4/2020 9:10:00 PM, 29.3567218780518
12/4/2020 4:11:00 PM, 12/4/2020 9:11:00 PM, 29.8993759155273
12/4/2020 4:12:00 PM, 12/4/2020 9:12:00 PM, 30.0383396148682
12/4/2020 4:13:00 PM, 12/4/2020 9:13:00 PM, 30.1763343811035
12/4/2020 4:14:00 PM, 12/4/2020 9:14:00 PM, 30.4650840759277
12/4/2020 4:15:00 PM, 12/4/2020 9:15:00 PM, 29.9742622375488
12/4/2020 4:16:00 PM, 12/4/2020 9:16:00 PM, 29.9383449554443
12/4/2020 4:17:00 PM, 12/4/2020 9:17:00 PM, 30.3635654449463
12/4/2020 4:18:00 PM, 12/4/2020 9:18:00 PM, 30.3718395233154
12/4/2020 4:19:00 PM, 12/4/2020 9:19:00 PM, 30.268253326416
12/4/2020 4:20:00 PM, 12/4/2020 9:20:00 PM, 29.4140377044678
12/4/2020 4:21:00 PM, 12/4/2020 9:21:00 PM, 29.9281921386719
12/4/2020 4:22:00 PM, 12/4/2020 9:22:00 PM, 29.4302139282227
12/4/2020 4:23:00 PM, 12/4/2020 9:23:00 PM, 28.9537315368652
12/4/2020 4:24:00 PM, 12/4/2020 9:24:00 PM, 29.0710277557373
12/4/2020 4:25:00 PM, 12/4/2020 9:25:00 PM, 28.9565315246582
12/4/2020 4:26:00 PM, 12/4/2020 9:26:00 PM, 29.3520107269287
12/4/2020 4:27:00 PM, 12/4/2020 9:27:00 PM, 29.7165412902832
12/4/2020 4:28:00 PM, 12/4/2020 9:28:00 PM, 29.2635707855225
12/4/2020 4:29:00 PM, 12/4/2020 9:29:00 PM, 29.2957077026367
12/4/2020 4:30:00 PM, 12/4/2020 9:30:00 PM, 28.734691619873
12/4/2020 4:31:00 PM, 12/4/2020 9:31:00 PM, 29.4370555877686
12/4/2020 4:32:00 PM, 12/4/2020 9:32:00 PM, 29.7453002929687
12/4/2020 4:33:00 PM, 12/4/2020 9:33:00 PM, 29.9809455871582
12/4/2020 4:34:00 PM, 12/4/2020 9:34:00 PM, 30.3173809051514
12/4/2020 4:35:00 PM, 12/4/2020 9:35:00 PM, 30.1728343963623
12/4/2020 4:36:00 PM, 12/4/2020 9:36:00 PM, 30.3753147125244
12/4/2020 4:37:00 PM, 12/4/2020 9:37:00 PM, 30.8783359527588
12/4/2020 4:38:00 PM, 12/4/2020 9:38:00 PM, 30.5619812011719
12/4/2020 4:39:00 PM, 12/4/2020 9:39:00 PM, 29.7509288787842
12/4/2020 4:40:00 PM, 12/4/2020 9:40:00 PM, 29.9052867889404
12/4/2020 4:41:00 PM, 12/4/2020 9:41:00 PM, 30.1522579193115
12/4/2020 4:42:00 PM, 12/4/2020 9:42:00 PM, 30.0243377685547
12/4/2020 4:43:00 PM, 12/4/2020 9:43:00 PM, 29.7453804016113
12/4/2020 4:44:00 PM, 12/4/2020 9:44:00 PM, 29.6500720977783
12/4/2020 4:45:00 PM, 12/4/2020 9:45:00 PM, 29.4381427764893
12/4/2020 4:46:00 PM, 12/4/2020 9:46:00 PM, 29.234130859375
12/4/2020 4:47:00 PM, 12/4/2020 9:47:00 PM, 29.7728366851807
12/4/2020 4:48:00 PM, 12/4/2020 9:48:00 PM, 30.3186454772949
12/4/2020 4:49:00 PM, 12/4/2020 9:49:00 PM, 30.2179718017578
12/4/2020 4:50:00 PM, 12/4/2020 9:50:00 PM, 30.36572265625
12/4/2020 4:51:00 PM, 12/4/2020 9:51:00 PM, 30.3464984893799
12/4/2020 4:52:00 PM, 12/4/2020 9:52:00 PM, 30.3464984893799
12/4/2020 4:53:00 PM, 12/4/2020 9:53:00 PM, 27.6008319854736
12/4/2020 4:54:00 PM, 12/4/2020 9:54:00 PM, 27.8846855163574
12/4/2020 4:55:00 PM, 12/4/2020 9:55:00 PM, 29.0551986694336
12/4/2020 4:56:00 PM, 12/4/2020 9:56:00 PM, 30.025297164917
12/4/2020 4:57:00 PM, 12/4/2020 9:57:00 PM, 29.6885967254639
12/4/2020 4:58:00 PM, 12/4/2020 9:58:00 PM, 30.8966827392578
12/4/2020 4:59:00 PM, 12/4/2020 9:59:00 PM, 30.8933506011963
12/4/2020 5:00:00 PM, 12/4/2020 10:00:00 PM, 30.8909206390381
12/4/2020 5:01:00 PM, 12/4/2020 10:01:00 PM, 29.7381000518799
12/4/2020 5:02:00 PM, 12/4/2020 10:02:00 PM, 28.9471874237061
12/4/2020 5:03:00 PM, 12/4/2020 10:03:00 PM, 29.3293209075928
12/4/2020 5:04:00 PM, 12/4/2020 10:04:00 PM, 29.1510429382324
12/4/2020 5:05:00 PM, 12/4/2020 10:05:00 PM, 28.3919582366943
12/4/2020 5:06:00 PM, 12/4/2020 10:06:00 PM, 28.8813362121582
12/4/2020 5:07:00 PM, 12/4/2020 10:07:00 PM, 29.0147399902344
12/4/2020 5:08:00 PM, 12/4/2020 10:08:00 PM, 29.5566673278809
12/4/2020 5:09:00 PM, 12/4/2020 10:09:00 PM, 29.9909362792969
12/4/2020 5:10:00 PM, 12/4/2020 10:10:00 PM, 29.6732654571533
12/4/2020 5:11:00 PM, 12/4/2020 10:11:00 PM, 29.1431884765625
12/4/2020 5:12:00 PM, 12/4/2020 10:12:00 PM, 28.2372627258301
12/4/2020 5:13:00 PM, 12/4/2020 10:13:00 PM, 28.7711982727051
12/4/2020 5:14:00 PM, 12/4/2020 10:14:00 PM, 28.8910675048828
12/4/2020 5:15:00 PM, 12/4/2020 10:15:00 PM, 29.2731819152832
12/4/2020 5:16:00 PM, 12/4/2020 10:16:00 PM, 29.715856552124
12/4/2020 5:17:00 PM, 12/4/2020 10:17:00 PM, 29.0693378448486
12/4/2020 5:18:00 PM, 12/4/2020 10:18:00 PM, 29.8671703338623
12/4/2020 5:19:00 PM, 12/4/2020 10:19:00 PM, 30.1085453033447
12/4/2020 5:20:00 PM, 12/4/2020 10:20:00 PM, 29.8741970062256
12/4/2020 5:21:00 PM, 12/4/2020 10:21:00 PM, 29.9799041748047
12/4/2020 5:22:00 PM, 12/4/2020 10:22:00 PM, 30.258508682251
12/4/2020 5:23:00 PM, 12/4/2020 10:23:00 PM, 31.0142917633057
12/4/2020 5:24:00 PM, 12/4/2020 10:24:00 PM, 31.5704154968262
12/4/2020 5:25:00 PM, 12/4/2020 10:25:00 PM, 31.6129703521729
12/4/2020 5:26:00 PM, 12/4/2020 10:26:00 PM, 31.5474796295166
12/4/2020 5:27:00 PM, 12/4/2020 10:27:00 PM, 31.6328468322754
12/4/2020 5:28:00 PM, 12/4/2020 10:28:00 PM, 31.5311126708984
12/4/2020 5:29:00 PM, 12/4/2020 10:29:00 PM, 31.61057472229
12/4/2020 5:30:00 PM, 12/4/2020 10:30:00 PM, 31.9404563903809
12/4/2020 5:31:00 PM, 12/4/2020 10:31:00 PM, 31.5938129425049
12/4/2020 5:32:00 PM, 12/4/2020 10:32:00 PM, 31.3053684234619
12/4/2020 5:33:00 PM, 12/4/2020 10:33:00 PM, 32.0371437072754
12/4/2020 5:34:00 PM, 12/4/2020 10:34:00 PM, 31.810848236084
12/4/2020 5:35:00 PM, 12/4/2020 10:35:00 PM, 31.3343334197998
12/4/2020 5:36:00 PM, 12/4/2020 10:36:00 PM, 31.3712997436523
12/4/2020 5:37:00 PM, 12/4/2020 10:37:00 PM, 31.2725944519043
12/4/2020 5:38:00 PM, 12/4/2020 10:38:00 PM, 31.4491500854492
12/4/2020 5:39:00 PM, 12/4/2020 10:39:00 PM, 30.9916534423828
12/4/2020 5:40:00 PM, 12/4/2020 10:40:00 PM, 31.2095031738281
12/4/2020 5:41:00 PM, 12/4/2020 10:41:00 PM, 31.8389930725098
12/4/2020 5:42:00 PM, 12/4/2020 10:42:00 PM, 33.2261810302734
12/4/2020 5:43:00 PM, 12/4/2020 10:43:00 PM, 33.3005599975586
12/4/2020 5:44:00 PM, 12/4/2020 10:44:00 PM, 32.7727012634277
12/4/2020 5:45:00 PM, 12/4/2020 10:45:00 PM, 30.9919700622559
12/4/2020 5:46:00 PM, 12/4/2020 10:46:00 PM, 30.6059951782227
12/4/2020 5:47:00 PM, 12/4/2020 10:47:00 PM, 30.5417442321777
12/4/2020 5:48:00 PM, 12/4/2020 10:48:00 PM, 30.431095123291
12/4/2020 5:49:00 PM, 12/4/2020 10:49:00 PM, 31.5553379058838
12/4/2020 5:50:00 PM, 12/4/2020 10:50:00 PM, 31.8661975860596
12/4/2020 5:51:00 PM, 12/4/2020 10:51:00 PM, 30.2778358459473
12/4/2020 5:52:00 PM, 12/4/2020 10:52:00 PM, 30.2509231567383
12/4/2020 5:53:00 PM, 12/4/2020 10:53:00 PM, 30.2509231567383
12/4/2020 5:54:00 PM, 12/4/2020 10:54:00 PM, 29.99094581604
12/4/2020 5:55:00 PM, 12/4/2020 10:55:00 PM, 27.8158149719238
12/4/2020 5:56:00 PM, 12/4/2020 10:56:00 PM, 28.5097236633301
12/4/2020 5:57:00 PM, 12/4/2020 10:57:00 PM, 26.0866622924805
12/4/2020 5:58:00 PM, 12/4/2020 10:58:00 PM, 25.1716594696045
12/4/2020 5:59:00 PM, 12/4/2020 10:59:00 PM, 23.5294876098633
12/4/2020 6:00:00 PM, 12/4/2020 11:00:00 PM, 21.9940280914307
12/4/2020 6:01:00 PM, 12/4/2020 11:01:00 PM, 21.9490261077881
12/4/2020 6:02:00 PM, 12/4/2020 11:02:00 PM, 22.5541381835937
12/4/2020 6:03:00 PM, 12/4/2020 11:03:00 PM, 23.3433609008789
12/4/2020 6:04:00 PM, 12/4/2020 11:04:00 PM, 24.0538673400879
12/4/2020 6:05:00 PM, 12/4/2020 11:05:00 PM, 24.6363677978516
12/4/2020 6:06:00 PM, 12/4/2020 11:06:00 PM, 23.8267517089844
12/4/2020 6:07:00 PM, 12/4/2020 11:07:00 PM, 24.1555023193359
12/4/2020 6:08:00 PM, 12/4/2020 11:08:00 PM, 24.1920528411865
12/4/2020 6:09:00 PM, 12/4/2020 11:09:00 PM, 24.5951251983643
12/4/2020 6:10:00 PM, 12/4/2020 11:10:00 PM, 24.4772720336914
12/4/2020 6:11:00 PM, 12/4/2020 11:11:00 PM, 24.4498558044434
12/4/2020 6:12:00 PM, 12/4/2020 11:12:00 PM, 24.5629920959473
12/4/2020 6:13:00 PM, 12/4/2020 11:13:00 PM, 25.1116275787354
12/4/2020 6:14:00 PM, 12/4/2020 11:14:00 PM, 25.4795837402344
12/4/2020 6:15:00 PM, 12/4/2020 11:15:00 PM, 26.2417221069336
12/4/2020 6:16:00 PM, 12/4/2020 11:16:00 PM, 26.6579971313477
12/4/2020 6:17:00 PM, 12/4/2020 11:17:00 PM, 26.6080188751221
12/4/2020 6:18:00 PM, 12/4/2020 11:18:00 PM, 26.5010299682617
12/4/2020 6:19:00 PM, 12/4/2020 11:19:00 PM, 25.5047569274902
12/4/2020 6:20:00 PM, 12/4/2020 11:20:00 PM, 25.5337314605713
12/4/2020 6:21:00 PM, 12/4/2020 11:21:00 PM, 25.7260913848877
12/4/2020 6:22:00 PM, 12/4/2020 11:22:00 PM, 26.1552219390869
12/4/2020 6:23:00 PM, 12/4/2020 11:23:00 PM, 24.9997901916504
12/4/2020 6:24:00 PM, 12/4/2020 11:24:00 PM, 25.0365600585938
12/4/2020 6:25:00 PM, 12/4/2020 11:25:00 PM, 25.4478302001953
12/4/2020 6:26:00 PM, 12/4/2020 11:26:00 PM, 25.6591567993164
12/4/2020 6:27:00 PM, 12/4/2020 11:27:00 PM, 24.3596496582031
12/4/2020 6:28:00 PM, 12/4/2020 11:28:00 PM, 25.0401859283447
12/4/2020 6:29:00 PM, 12/4/2020 11:29:00 PM, 26.0414047241211
12/4/2020 6:30:00 PM, 12/4/2020 11:30:00 PM, 26.5705528259277
12/4/2020 6:31:00 PM, 12/4/2020 11:31:00 PM, 26.307804107666
12/4/2020 6:32:00 PM, 12/4/2020 11:32:00 PM, 26.9445877075195
12/4/2020 6:33:00 PM, 12/4/2020 11:33:00 PM, 26.3799076080322
12/4/2020 6:34:00 PM, 12/4/2020 11:34:00 PM, 26.8927173614502
12/4/2020 6:35:00 PM, 12/4/2020 11:35:00 PM, 27.2790927886963
12/4/2020 6:36:00 PM, 12/4/2020 11:36:00 PM, 28.3542366027832
12/4/2020 6:37:00 PM, 12/4/2020 11:37:00 PM, 28.9224166870117
12/4/2020 6:38:00 PM, 12/4/2020 11:38:00 PM, 29.2925643920898
12/4/2020 6:39:00 PM, 12/4/2020 11:39:00 PM, 29.6056690216064
12/4/2020 6:40:00 PM, 12/4/2020 11:40:00 PM, 30.2674007415771
12/4/2020 6:41:00 PM, 12/4/2020 11:41:00 PM, 28.8460254669189
12/4/2020 6:42:00 PM, 12/4/2020 11:42:00 PM, 29.2496032714844
12/4/2020 6:43:00 PM, 12/4/2020 11:43:00 PM, 29.102029800415
12/4/2020 6:44:00 PM, 12/4/2020 11:44:00 PM, 30.4625511169434
12/4/2020 6:45:00 PM, 12/4/2020 11:45:00 PM, 30.37624168396
12/4/2020 6:46:00 PM, 12/4/2020 11:46:00 PM, 31.5749530792236
12/4/2020 6:47:00 PM, 12/4/2020 11:47:00 PM, 31.5941791534424
12/4/2020 6:48:00 PM, 12/4/2020 11:48:00 PM, 33.0146560668945
12/4/2020 6:49:00 PM, 12/4/2020 11:49:00 PM, 32.641716003418
12/4/2020 6:50:00 PM, 12/4/2020 11:50:00 PM, 32.3749771118164
12/4/2020 6:51:00 PM, 12/4/2020 11:51:00 PM, 32.2750205993652
12/4/2020 6:52:00 PM, 12/4/2020 11:52:00 PM, 32.270637512207
12/4/2020 6:53:00 PM, 12/4/2020 11:53:00 PM, 32.0508995056152
12/4/2020 6:54:00 PM, 12/4/2020 11:54:00 PM, 32.0508995056152
12/4/2020 6:55:00 PM, 12/4/2020 11:55:00 PM, 32.7880363464355
12/4/2020 6:56:00 PM, 12/4/2020 11:56:00 PM, 33.3224487304688
12/4/2020 6:57:00 PM, 12/4/2020 11:57:00 PM, 33.1376190185547
12/4/2020 6:58:00 PM, 12/4/2020 11:58:00 PM, 32.755672454834
12/4/2020 6:59:00 PM, 12/4/2020 11:59:00 PM, 33.0901985168457
12/4/2020 7:00:00 PM, 12/5/2020 12:00:00 AM, 33.9939041137695
12/4/2020 7:01:00 PM, 12/5/2020 12:01:00 AM, 35.1885757446289
12/4/2020 7:02:00 PM, 12/5/2020 12:02:00 AM, 35.2055587768555
12/4/2020 7:03:00 PM, 12/5/2020 12:03:00 AM, 35.031192779541
12/4/2020 7:04:00 PM, 12/5/2020 12:04:00 AM, 35.1995620727539
12/4/2020 7:05:00 PM, 12/5/2020 12:05:00 AM, 35.6470031738281
12/4/2020 7:06:00 PM, 12/5/2020 12:06:00 AM, 33.113151550293
12/4/2020 7:07:00 PM, 12/5/2020 12:07:00 AM, 33.1406402587891
12/4/2020 7:08:00 PM, 12/5/2020 12:08:00 AM, 32.9556007385254
12/4/2020 7:09:00 PM, 12/5/2020 12:09:00 AM, 32.9137802124023
12/4/2020 7:10:00 PM, 12/5/2020 12:10:00 AM, 32.9343452453613
12/4/2020 7:11:00 PM, 12/5/2020 12:11:00 AM, 32.3800201416016
12/4/2020 7:12:00 PM, 12/5/2020 12:12:00 AM, 31.3043880462646
12/4/2020 7:13:00 PM, 12/5/2020 12:13:00 AM, 31.1215381622314
12/4/2020 7:14:00 PM, 12/5/2020 12:14:00 AM, 32.2949180603027
12/4/2020 7:15:00 PM, 12/5/2020 12:15:00 AM, 31.2688961029053
12/4/2020 7:16:00 PM, 12/5/2020 12:16:00 AM, 30.0447559356689
12/4/2020 7:17:00 PM, 12/5/2020 12:17:00 AM, 30.9150218963623
12/4/2020 7:18:00 PM, 12/5/2020 12:18:00 AM, 31.0797996520996
12/4/2020 7:19:00 PM, 12/5/2020 12:19:00 AM, 31.6934967041016
12/4/2020 7:20:00 PM, 12/5/2020 12:20:00 AM, 30.7306423187256
12/4/2020 7:21:00 PM, 12/5/2020 12:21:00 AM, 30.6009578704834
12/4/2020 7:22:00 PM, 12/5/2020 12:22:00 AM, 31.1635627746582
12/4/2020 7:23:00 PM, 12/5/2020 12:23:00 AM, 30.7313499450684
12/4/2020 7:24:00 PM, 12/5/2020 12:24:00 AM, 31.2907028198242
12/4/2020 7:25:00 PM, 12/5/2020 12:25:00 AM, 31.2995643615723
12/4/2020 7:26:00 PM, 12/5/2020 12:26:00 AM, 31.4170799255371
12/4/2020 7:27:00 PM, 12/5/2020 12:27:00 AM, 30.8722610473633
12/4/2020 7:28:00 PM, 12/5/2020 12:28:00 AM, 30.5773601531982
12/4/2020 7:29:00 PM, 12/5/2020 12:29:00 AM, 30.4495162963867
12/4/2020 7:30:00 PM, 12/5/2020 12:30:00 AM, 30.2672023773193
12/4/2020 7:31:00 PM, 12/5/2020 12:31:00 AM, 30.4593620300293
12/4/2020 7:32:00 PM, 12/5/2020 12:32:00 AM, 28.8392639160156
12/4/2020 7:33:00 PM, 12/5/2020 12:33:00 AM, 28.7561187744141
12/4/2020 7:34:00 PM, 12/5/2020 12:34:00 AM, 29.2075901031494
12/4/2020 7:35:00 PM, 12/5/2020 12:35:00 AM, 29.1639881134033
12/4/2020 7:36:00 PM, 12/5/2020 12:36:00 AM, 29.9261875152588
12/4/2020 7:37:00 PM, 12/5/2020 12:37:00 AM, 31.3202362060547
12/4/2020 7:38:00 PM, 12/5/2020 12:38:00 AM, 32.3104705810547
12/4/2020 7:39:00 PM, 12/5/2020 12:39:00 AM, 32.7889175415039
12/4/2020 7:40:00 PM, 12/5/2020 12:40:00 AM, 33.1996726989746
12/4/2020 7:41:00 PM, 12/5/2020 12:41:00 AM, 33.7029342651367
12/4/2020 7:42:00 PM, 12/5/2020 12:42:00 AM, 34.2947235107422
12/4/2020 7:43:00 PM, 12/5/2020 12:43:00 AM, 34.1570320129395
12/4/2020 7:44:00 PM, 12/5/2020 12:44:00 AM, 33.8677558898926
12/4/2020 7:45:00 PM, 12/5/2020 12:45:00 AM, 33.6348342895508
12/4/2020 7:46:00 PM, 12/5/2020 12:46:00 AM, 32.9208297729492
12/4/2020 7:47:00 PM, 12/5/2020 12:47:00 AM, 32.402717590332
12/4/2020 7:48:00 PM, 12/5/2020 12:48:00 AM, 31.4162425994873
12/4/2020 7:49:00 PM, 12/5/2020 12:49:00 AM, 30.1511383056641
12/4/2020 7:50:00 PM, 12/5/2020 12:50:00 AM, 30.0604763031006
12/4/2020 7:51:00 PM, 12/5/2020 12:51:00 AM, 29.335485458374
12/4/2020 7:52:00 PM, 12/5/2020 12:52:00 AM, 30.0705528259277
12/4/2020 7:53:00 PM, 12/5/2020 12:53:00 AM, 29.7759857177734
12/4/2020 7:54:00 PM, 12/5/2020 12:54:00 AM, 29.9008960723877
12/4/2020 7:55:00 PM, 12/5/2020 12:55:00 AM, 29.9008960723877
12/4/2020 7:56:00 PM, 12/5/2020 12:56:00 AM, 30.2827529907227
12/4/2020 7:57:00 PM, 12/5/2020 12:57:00 AM, 30.2224941253662
12/4/2020 7:58:00 PM, 12/5/2020 12:58:00 AM, 29.842191696167
12/4/2020 7:59:00 PM, 12/5/2020 12:59:00 AM, 29.0748233795166
12/4/2020 8:00:00 PM, 12/5/2020 1:00:00 AM, 28.3847751617432
12/4/2020 8:01:00 PM, 12/5/2020 1:01:00 AM, 28.5413818359375
12/4/2020 8:02:00 PM, 12/5/2020 1:02:00 AM, 28.5533046722412
12/4/2020 8:03:00 PM, 12/5/2020 1:03:00 AM, 28.4433269500732
12/4/2020 8:04:00 PM, 12/5/2020 1:04:00 AM, 28.247278213501
12/4/2020 8:05:00 PM, 12/5/2020 1:05:00 AM, 27.7247409820557
12/4/2020 8:06:00 PM, 12/5/2020 1:06:00 AM, 26.7815284729004
12/4/2020 8:07:00 PM, 12/5/2020 1:07:00 AM, 26.0464859008789
12/4/2020 8:08:00 PM, 12/5/2020 1:08:00 AM, 26.1185150146484
12/4/2020 8:09:00 PM, 12/5/2020 1:09:00 AM, 27.253288269043
12/4/2020 8:10:00 PM, 12/5/2020 1:10:00 AM, 25.3573169708252
12/4/2020 8:11:00 PM, 12/5/2020 1:11:00 AM, 26.6173152923584
12/4/2020 8:12:00 PM, 12/5/2020 1:12:00 AM, 28.5764694213867
12/4/2020 8:13:00 PM, 12/5/2020 1:13:00 AM, 27.737850189209
12/4/2020 8:14:00 PM, 12/5/2020 1:14:00 AM, 27.3061847686768
12/4/2020 8:15:00 PM, 12/5/2020 1:15:00 AM, 26.9129066467285
12/4/2020 8:16:00 PM, 12/5/2020 1:16:00 AM, 27.7719345092773
12/4/2020 8:17:00 PM, 12/5/2020 1:17:00 AM, 27.7683753967285
12/4/2020 8:18:00 PM, 12/5/2020 1:18:00 AM, 27.1976852416992
12/4/2020 8:19:00 PM, 12/5/2020 1:19:00 AM, 26.7319774627686
12/4/2020 8:20:00 PM, 12/5/2020 1:20:00 AM, 24.7080955505371
12/4/2020 8:21:00 PM, 12/5/2020 1:21:00 AM, 24.7788867950439
12/4/2020 8:22:00 PM, 12/5/2020 1:22:00 AM, 24.7617073059082
12/4/2020 8:23:00 PM, 12/5/2020 1:23:00 AM, 25.2802715301514
12/4/2020 8:24:00 PM, 12/5/2020 1:24:00 AM, 25.7784061431885
12/4/2020 8:25:00 PM, 12/5/2020 1:25:00 AM, 25.913724899292
12/4/2020 8:26:00 PM, 12/5/2020 1:26:00 AM, 27.0822238922119
12/4/2020 8:27:00 PM, 12/5/2020 1:27:00 AM, 27.1984748840332
12/4/2020 8:28:00 PM, 12/5/2020 1:28:00 AM, 27.5788974761963
12/4/2020 8:29:00 PM, 12/5/2020 1:29:00 AM, 28.0421810150146
12/4/2020 8:30:00 PM, 12/5/2020 1:30:00 AM, 28.3465461730957
12/4/2020 8:31:00 PM, 12/5/2020 1:31:00 AM, 28.114595413208
12/4/2020 8:32:00 PM, 12/5/2020 1:32:00 AM, 26.8340492248535
12/4/2020 8:33:00 PM, 12/5/2020 1:33:00 AM, 25.4733276367188
12/4/2020 8:34:00 PM, 12/5/2020 1:34:00 AM, 25.402172088623
12/4/2020 8:35:00 PM, 12/5/2020 1:35:00 AM, 26.8973598480225
12/4/2020 8:36:00 PM, 12/5/2020 1:36:00 AM, 29.1338729858398
12/4/2020 8:37:00 PM, 12/5/2020 1:37:00 AM, 23.0898113250732
12/4/2020 8:38:00 PM, 12/5/2020 1:38:00 AM, 23.2130165100098
12/4/2020 8:39:00 PM, 12/5/2020 1:39:00 AM, 25.8309860229492
12/4/2020 8:40:00 PM, 12/5/2020 1:40:00 AM, 25.409309387207
12/4/2020 8:41:00 PM, 12/5/2020 1:41:00 AM, 24.0488204956055
12/4/2020 8:42:00 PM, 12/5/2020 1:42:00 AM, 25.041919708252
12/4/2020 8:43:00 PM, 12/5/2020 1:43:00 AM, 25.4198093414307
12/4/2020 8:44:00 PM, 12/5/2020 1:44:00 AM, 26.4115791320801
12/4/2020 8:45:00 PM, 12/5/2020 1:45:00 AM, 23.7209434509277
12/4/2020 8:46:00 PM, 12/5/2020 1:46:00 AM, 24.1451435089111
12/4/2020 8:47:00 PM, 12/5/2020 1:47:00 AM, 23.6301364898682
12/4/2020 8:48:00 PM, 12/5/2020 1:48:00 AM, 24.4892711639404
12/4/2020 8:49:00 PM, 12/5/2020 1:49:00 AM, 26.4001312255859
12/4/2020 8:50:00 PM, 12/5/2020 1:50:00 AM, 27.3009815216064
12/4/2020 8:51:00 PM, 12/5/2020 1:51:00 AM, 27.0834770202637
12/4/2020 8:52:00 PM, 12/5/2020 1:52:00 AM, 27.0278968811035
12/4/2020 8:53:00 PM, 12/5/2020 1:53:00 AM, 25.7304706573486
12/4/2020 8:54:00 PM, 12/5/2020 1:54:00 AM, 22.8700656890869
12/4/2020 8:55:00 PM, 12/5/2020 1:55:00 AM, 22.1197185516357
12/4/2020 8:56:00 PM, 12/5/2020 1:56:00 AM, 22.1197185516357
12/4/2020 8:57:00 PM, 12/5/2020 1:57:00 AM, 22.1108169555664
12/4/2020 8:58:00 PM, 12/5/2020 1:58:00 AM, 23.2601413726807
12/4/2020 8:59:00 PM, 12/5/2020 1:59:00 AM, 25.5243797302246
12/4/2020 9:00:00 PM, 12/5/2020 2:00:00 AM, 24.5451049804688
12/4/2020 9:01:00 PM, 12/5/2020 2:01:00 AM, 23.9713020324707
12/4/2020 9:02:00 PM, 12/5/2020 2:02:00 AM, 23.8380298614502
12/4/2020 9:03:00 PM, 12/5/2020 2:03:00 AM, 22.3790817260742
12/4/2020 9:04:00 PM, 12/5/2020 2:04:00 AM, 21.5452938079834
12/4/2020 9:05:00 PM, 12/5/2020 2:05:00 AM, 21.4337978363037
12/4/2020 9:06:00 PM, 12/5/2020 2:06:00 AM, 21.1056461334229
12/4/2020 9:07:00 PM, 12/5/2020 2:07:00 AM, 21.9290065765381
12/4/2020 9:08:00 PM, 12/5/2020 2:08:00 AM, 22.0667629241943
12/4/2020 9:09:00 PM, 12/5/2020 2:09:00 AM, 21.709077835083
12/4/2020 9:10:00 PM, 12/5/2020 2:10:00 AM, 21.9523868560791
12/4/2020 9:11:00 PM, 12/5/2020 2:11:00 AM, 21.9498882293701
12/4/2020 9:12:00 PM, 12/5/2020 2:12:00 AM, 22.1706600189209
12/4/2020 9:13:00 PM, 12/5/2020 2:13:00 AM, 22.9567794799805
12/4/2020 9:14:00 PM, 12/5/2020 2:14:00 AM, 26.2880420684814
12/4/2020 9:15:00 PM, 12/5/2020 2:15:00 AM, 26.7291011810303
12/4/2020 9:16:00 PM, 12/5/2020 2:16:00 AM, 26.9150791168213
12/4/2020 9:17:00 PM, 12/5/2020 2:17:00 AM, 27.4025726318359
12/4/2020 9:18:00 PM, 12/5/2020 2:18:00 AM, 28.2961940765381
12/4/2020 9:19:00 PM, 12/5/2020 2:19:00 AM, 27.7115058898926
12/4/2020 9:20:00 PM, 12/5/2020 2:20:00 AM, 27.4737071990967
12/4/2020 9:21:00 PM, 12/5/2020 2:21:00 AM, 27.5626087188721
12/4/2020 9:22:00 PM, 12/5/2020 2:22:00 AM, 27.3904304504395
12/4/2020 9:23:00 PM, 12/5/2020 2:23:00 AM, 26.6545925140381
12/4/2020 9:24:00 PM, 12/5/2020 2:24:00 AM, 26.5028686523438
12/4/2020 9:25:00 PM, 12/5/2020 2:25:00 AM, 27.5957298278809
12/4/2020 9:26:00 PM, 12/5/2020 2:26:00 AM, 28.5024757385254
12/4/2020 9:27:00 PM, 12/5/2020 2:27:00 AM, 29.0615539550781
12/4/2020 9:28:00 PM, 12/5/2020 2:28:00 AM, 27.3897686004639
12/4/2020 9:29:00 PM, 12/5/2020 2:29:00 AM, 24.7014312744141
12/4/2020 9:30:00 PM, 12/5/2020 2:30:00 AM, 25.0204734802246
12/4/2020 9:31:00 PM, 12/5/2020 2:31:00 AM, 25.5219421386719
12/4/2020 9:32:00 PM, 12/5/2020 2:32:00 AM, 23.3903999328613
12/4/2020 9:33:00 PM, 12/5/2020 2:33:00 AM, 24.0536079406738
12/4/2020 9:34:00 PM, 12/5/2020 2:34:00 AM, 22.7777557373047
12/4/2020 9:35:00 PM, 12/5/2020 2:35:00 AM, 21.6549110412598
12/4/2020 9:36:00 PM, 12/5/2020 2:36:00 AM, 23.9099597930908
12/4/2020 9:37:00 PM, 12/5/2020 2:37:00 AM, 23.7994251251221
12/4/2020 9:38:00 PM, 12/5/2020 2:38:00 AM, 23.8082427978516
12/4/2020 9:39:00 PM, 12/5/2020 2:39:00 AM, 24.3255195617676
12/4/2020 9:40:00 PM, 12/5/2020 2:40:00 AM, 24.6214160919189
12/4/2020 9:41:00 PM, 12/5/2020 2:41:00 AM, 24.1933097839355
12/4/2020 9:42:00 PM, 12/5/2020 2:42:00 AM, 23.637996673584
12/4/2020 9:43:00 PM, 12/5/2020 2:43:00 AM, 23.3470993041992
12/4/2020 9:44:00 PM, 12/5/2020 2:44:00 AM, 22.6653709411621
12/4/2020 9:45:00 PM, 12/5/2020 2:45:00 AM, 23.0423755645752
12/4/2020 9:46:00 PM, 12/5/2020 2:46:00 AM, 24.0153732299805
12/4/2020 9:47:00 PM, 12/5/2020 2:47:00 AM, 22.3753509521484
12/4/2020 9:48:00 PM, 12/5/2020 2:48:00 AM, 23.1624412536621
12/4/2020 9:49:00 PM, 12/5/2020 2:49:00 AM, 22.8589763641357
12/4/2020 9:50:00 PM, 12/5/2020 2:50:00 AM, 24.6870956420898
12/4/2020 9:51:00 PM, 12/5/2020 2:51:00 AM, 26.5101737976074
12/4/2020 9:52:00 PM, 12/5/2020 2:52:00 AM, 26.570369720459
12/4/2020 9:53:00 PM, 12/5/2020 2:53:00 AM, 27.3410358428955
12/4/2020 9:54:00 PM, 12/5/2020 2:54:00 AM, 27.2512512207031
12/4/2020 9:55:00 PM, 12/5/2020 2:55:00 AM, 27.9994468688965
12/4/2020 9:56:00 PM, 12/5/2020 2:56:00 AM, 29.7622241973877
12/4/2020 9:57:00 PM, 12/5/2020 2:57:00 AM, 29.7622241973877
12/4/2020 9:58:00 PM, 12/5/2020 2:58:00 AM, 29.7969093322754
12/4/2020 9:59:00 PM, 12/5/2020 2:59:00 AM, 28.055139541626
12/4/2020 10:00:00 PM, 12/5/2020 3:00:00 AM, 29.1246852874756
12/4/2020 10:01:00 PM, 12/5/2020 3:01:00 AM, 29.5376567840576
12/4/2020 10:02:00 PM, 12/5/2020 3:02:00 AM, 29.8261394500732
12/4/2020 10:03:00 PM, 12/5/2020 3:03:00 AM, 30.4882278442383
12/4/2020 10:04:00 PM, 12/5/2020 3:04:00 AM, 30.2764568328857
12/4/2020 10:05:00 PM, 12/5/2020 3:05:00 AM, 29.3644771575928
12/4/2020 10:06:00 PM, 12/5/2020 3:06:00 AM, 28.8264122009277
12/4/2020 10:07:00 PM, 12/5/2020 3:07:00 AM, 26.8131351470947
12/4/2020 10:08:00 PM, 12/5/2020 3:08:00 AM, 26.7157516479492
12/4/2020 10:09:00 PM, 12/5/2020 3:09:00 AM, 26.0746250152588
12/4/2020 10:10:00 PM, 12/5/2020 3:10:00 AM, 23.9304351806641
12/4/2020 10:11:00 PM, 12/5/2020 3:11:00 AM, 24.7754764556885
12/4/2020 10:12:00 PM, 12/5/2020 3:12:00 AM, 24.8149719238281
12/4/2020 10:13:00 PM, 12/5/2020 3:13:00 AM, 24.7127342224121
12/4/2020 10:14:00 PM, 12/5/2020 3:14:00 AM, 25.8777828216553
12/4/2020 10:15:00 PM, 12/5/2020 3:15:00 AM, 26.1398448944092
12/4/2020 10:16:00 PM, 12/5/2020 3:16:00 AM, 26.1545581817627
12/4/2020 10:17:00 PM, 12/5/2020 3:17:00 AM, 26.8754539489746
12/4/2020 10:18:00 PM, 12/5/2020 3:18:00 AM, 27.3073139190674
12/4/2020 10:19:00 PM, 12/5/2020 3:19:00 AM, 27.2020435333252
12/4/2020 10:20:00 PM, 12/5/2020 3:20:00 AM, 28.3134422302246
12/4/2020 10:21:00 PM, 12/5/2020 3:21:00 AM, 30.3290901184082
12/4/2020 10:22:00 PM, 12/5/2020 3:22:00 AM, 30.632776260376
12/4/2020 10:23:00 PM, 12/5/2020 3:23:00 AM, 31.0595111846924
12/4/2020 10:24:00 PM, 12/5/2020 3:24:00 AM, 29.2176399230957
12/4/2020 10:25:00 PM, 12/5/2020 3:25:00 AM, 27.8565196990967
12/4/2020 10:26:00 PM, 12/5/2020 3:26:00 AM, 27.3784694671631
12/4/2020 10:27:00 PM, 12/5/2020 3:27:00 AM, 25.7502021789551
12/4/2020 10:28:00 PM, 12/5/2020 3:28:00 AM, 25.758207321167
12/4/2020 10:29:00 PM, 12/5/2020 3:29:00 AM, 25.6870670318604
12/4/2020 10:30:00 PM, 12/5/2020 3:30:00 AM, 25.5310077667236
12/4/2020 10:31:00 PM, 12/5/2020 3:31:00 AM, 26.0602340698242
12/4/2020 10:32:00 PM, 12/5/2020 3:32:00 AM, 26.6537818908691
12/4/2020 10:33:00 PM, 12/5/2020 3:33:00 AM, 26.8161716461182
12/4/2020 10:34:00 PM, 12/5/2020 3:34:00 AM, 25.9258480072021
12/4/2020 10:35:00 PM, 12/5/2020 3:35:00 AM, 25.7654857635498
12/4/2020 10:36:00 PM, 12/5/2020 3:36:00 AM, 26.4374237060547
12/4/2020 10:37:00 PM, 12/5/2020 3:37:00 AM, 27.1805248260498
12/4/2020 10:38:00 PM, 12/5/2020 3:38:00 AM, 26.682653427124
12/4/2020 10:39:00 PM, 12/5/2020 3:39:00 AM, 24.6657752990723
12/4/2020 10:40:00 PM, 12/5/2020 3:40:00 AM, 25.0074825286865
12/4/2020 10:41:00 PM, 12/5/2020 3:41:00 AM, 26.2597312927246
12/4/2020 10:42:00 PM, 12/5/2020 3:42:00 AM, 23.9911766052246
12/4/2020 10:43:00 PM, 12/5/2020 3:43:00 AM, 25.3139839172363
12/4/2020 10:44:00 PM, 12/5/2020 3:44:00 AM, 24.3231544494629
12/4/2020 10:45:00 PM, 12/5/2020 3:45:00 AM, 23.1119689941406
12/4/2020 10:46:00 PM, 12/5/2020 3:46:00 AM, 23.5100955963135
12/4/2020 10:47:00 PM, 12/5/2020 3:47:00 AM, 23.3806591033936
12/4/2020 10:48:00 PM, 12/5/2020 3:48:00 AM, 22.0065536499023
12/4/2020 10:49:00 PM, 12/5/2020 3:49:00 AM, 22.0757579803467
12/4/2020 10:50:00 PM, 12/5/2020 3:50:00 AM, 23.7360744476318
12/4/2020 10:51:00 PM, 12/5/2020 3:51:00 AM, 25.0952301025391
12/4/2020 10:52:00 PM, 12/5/2020 3:52:00 AM, 25.0076751708984
12/4/2020 10:53:00 PM, 12/5/2020 3:53:00 AM, 23.9816474914551
12/4/2020 10:54:00 PM, 12/5/2020 3:54:00 AM, 25.3354587554932
12/4/2020 10:55:00 PM, 12/5/2020 3:55:00 AM, 25.7296180725098
12/4/2020 10:56:00 PM, 12/5/2020 3:56:00 AM, 25.0556125640869
12/4/2020 10:57:00 PM, 12/5/2020 3:57:00 AM, 24.5037593841553
12/4/2020 10:58:00 PM, 12/5/2020 3:58:00 AM, 24.5037593841553
12/4/2020 10:59:00 PM, 12/5/2020 3:59:00 AM, 24.5037593841553
12/4/2020 11:00:00 PM, 12/5/2020 4:00:00 AM, 24.6335334777832
12/4/2020 11:01:00 PM, 12/5/2020 4:01:00 AM, 26.4691734313965
12/4/2020 11:02:00 PM, 12/5/2020 4:02:00 AM, 25.5458183288574
12/4/2020 11:03:00 PM, 12/5/2020 4:03:00 AM, 26.572774887085
12/4/2020 11:04:00 PM, 12/5/2020 4:04:00 AM, 25.9506893157959
12/4/2020 11:05:00 PM, 12/5/2020 4:05:00 AM, 28.256290435791
12/4/2020 11:06:00 PM, 12/5/2020 4:06:00 AM, 27.6363716125488
12/4/2020 11:07:00 PM, 12/5/2020 4:07:00 AM, 23.7272357940674
12/4/2020 11:08:00 PM, 12/5/2020 4:08:00 AM, 26.4699192047119
12/4/2020 11:09:00 PM, 12/5/2020 4:09:00 AM, 27.3850479125977
12/4/2020 11:10:00 PM, 12/5/2020 4:10:00 AM, 26.8234024047852
12/4/2020 11:11:00 PM, 12/5/2020 4:11:00 AM, 24.5983257293701
12/4/2020 11:12:00 PM, 12/5/2020 4:12:00 AM, 24.5373516082764
12/4/2020 11:13:00 PM, 12/5/2020 4:13:00 AM, 25.3243656158447
12/4/2020 11:14:00 PM, 12/5/2020 4:14:00 AM, 26.9294910430908
12/4/2020 11:15:00 PM, 12/5/2020 4:15:00 AM, 26.229772567749
12/4/2020 11:16:00 PM, 12/5/2020 4:16:00 AM, 25.6602783203125
12/4/2020 11:17:00 PM, 12/5/2020 4:17:00 AM, 26.7892303466797
12/4/2020 11:18:00 PM, 12/5/2020 4:18:00 AM, 26.9529209136963
12/4/2020 11:19:00 PM, 12/5/2020 4:19:00 AM, 26.9357452392578
12/4/2020 11:20:00 PM, 12/5/2020 4:20:00 AM, 26.8111457824707
12/4/2020 11:21:00 PM, 12/5/2020 4:21:00 AM, 27.8032779693604
12/4/2020 11:22:00 PM, 12/5/2020 4:22:00 AM, 26.8167686462402
12/4/2020 11:23:00 PM, 12/5/2020 4:23:00 AM, 26.9697685241699
12/4/2020 11:24:00 PM, 12/5/2020 4:24:00 AM, 26.8115940093994
12/4/2020 11:25:00 PM, 12/5/2020 4:25:00 AM, 27.0865917205811
12/4/2020 11:26:00 PM, 12/5/2020 4:26:00 AM, 27.0671272277832
12/4/2020 11:27:00 PM, 12/5/2020 4:27:00 AM, 26.9047584533691
12/4/2020 11:28:00 PM, 12/5/2020 4:28:00 AM, 26.7837333679199
12/4/2020 11:29:00 PM, 12/5/2020 4:29:00 AM, 27.335334777832
12/4/2020 11:30:00 PM, 12/5/2020 4:30:00 AM, 26.6414356231689
12/4/2020 11:31:00 PM, 12/5/2020 4:31:00 AM, 24.6544570922852
12/4/2020 11:32:00 PM, 12/5/2020 4:32:00 AM, 26.4768695831299
12/4/2020 11:33:00 PM, 12/5/2020 4:33:00 AM, 30.6289882659912
12/4/2020 11:34:00 PM, 12/5/2020 4:34:00 AM, 31.7108154296875
12/4/2020 11:35:00 PM, 12/5/2020 4:35:00 AM, 31.9220447540283
12/4/2020 11:36:00 PM, 12/5/2020 4:36:00 AM, 30.2082099914551
12/4/2020 11:37:00 PM, 12/5/2020 4:37:00 AM, 27.1751136779785
12/4/2020 11:38:00 PM, 12/5/2020 4:38:00 AM, 27.4067001342773
12/4/2020 11:39:00 PM, 12/5/2020 4:39:00 AM, 26.7500019073486
12/4/2020 11:40:00 PM, 12/5/2020 4:40:00 AM, 26.4861297607422
12/4/2020 11:41:00 PM, 12/5/2020 4:41:00 AM, 25.5685863494873
12/4/2020 11:42:00 PM, 12/5/2020 4:42:00 AM, 25.2381553649902
12/4/2020 11:43:00 PM, 12/5/2020 4:43:00 AM, 22.2343482971191
12/4/2020 11:44:00 PM, 12/5/2020 4:44:00 AM, 23.30299949646
12/4/2020 11:45:00 PM, 12/5/2020 4:45:00 AM, 23.2642822265625
12/4/2020 11:46:00 PM, 12/5/2020 4:46:00 AM, 24.1096324920654
12/4/2020 11:47:00 PM, 12/5/2020 4:47:00 AM, 23.9873161315918
12/4/2020 11:48:00 PM, 12/5/2020 4:48:00 AM, 23.6132564544678
12/4/2020 11:49:00 PM, 12/5/2020 4:49:00 AM, 23.4214572906494
12/4/2020 11:50:00 PM, 12/5/2020 4:50:00 AM, 22.9731273651123
12/4/2020 11:51:00 PM, 12/5/2020 4:51:00 AM, 22.4910831451416
12/4/2020 11:52:00 PM, 12/5/2020 4:52:00 AM, 23.4192562103271
12/4/2020 11:53:00 PM, 12/5/2020 4:53:00 AM, 23.2736530303955
12/4/2020 11:54:00 PM, 12/5/2020 4:54:00 AM, 23.7337856292725
12/4/2020 11:55:00 PM, 12/5/2020 4:55:00 AM, 24.3870449066162
12/4/2020 11:56:00 PM, 12/5/2020 4:56:00 AM, 24.143497467041
12/4/2020 11:57:00 PM, 12/5/2020 4:57:00 AM, 25.3463726043701
12/4/2020 11:58:00 PM, 12/5/2020 4:58:00 AM, 25.7448272705078
12/4/2020 11:59:00 PM, 12/5/2020 4:59:00 AM, 25.7448272705078
12/5/2020 12:00:00 AM, 12/5/2020 5:00:00 AM, 25.7448272705078
12/5/2020 12:01:00 AM, 12/5/2020 5:01:00 AM, 27.3245124816895
12/5/2020 12:02:00 AM, 12/5/2020 5:02:00 AM, 27.1269111633301
12/5/2020 12:03:00 AM, 12/5/2020 5:03:00 AM, 27.073709487915
12/5/2020 12:04:00 AM, 12/5/2020 5:04:00 AM, 26.5748882293701
12/5/2020 12:05:00 AM, 12/5/2020 5:05:00 AM, 26.2567729949951
12/5/2020 12:06:00 AM, 12/5/2020 5:06:00 AM, 26.3966865539551
12/5/2020 12:07:00 AM, 12/5/2020 5:07:00 AM, 26.7554893493652
12/5/2020 12:08:00 AM, 12/5/2020 5:08:00 AM, 26.3561573028564
12/5/2020 12:09:00 AM, 12/5/2020 5:09:00 AM, 26.3227138519287
12/5/2020 12:10:00 AM, 12/5/2020 5:10:00 AM, 25.2734203338623
12/5/2020 12:11:00 AM, 12/5/2020 5:11:00 AM, 23.6187763214111
12/5/2020 12:12:00 AM, 12/5/2020 5:12:00 AM, 23.9349803924561
12/5/2020 12:13:00 AM, 12/5/2020 5:13:00 AM, 24.7935600280762
12/5/2020 12:14:00 AM, 12/5/2020 5:14:00 AM, 25.7237510681152
12/5/2020 12:15:00 AM, 12/5/2020 5:15:00 AM, 26.1035614013672
12/5/2020 12:16:00 AM, 12/5/2020 5:16:00 AM, 25.0735626220703
12/5/2020 12:17:00 AM, 12/5/2020 5:17:00 AM, 25.3860282897949
12/5/2020 12:18:00 AM, 12/5/2020 5:18:00 AM, 25.50168800354
12/5/2020 12:19:00 AM, 12/5/2020 5:19:00 AM, 26.7973594665527
12/5/2020 12:20:00 AM, 12/5/2020 5:20:00 AM, 26.2838897705078
12/5/2020 12:21:00 AM, 12/5/2020 5:21:00 AM, 25.2912349700928
12/5/2020 12:22:00 AM, 12/5/2020 5:22:00 AM, 25.8333358764648
12/5/2020 12:23:00 AM, 12/5/2020 5:23:00 AM, 25.1156272888184
12/5/2020 12:24:00 AM, 12/5/2020 5:24:00 AM, 25.8691730499268
12/5/2020 12:25:00 AM, 12/5/2020 5:25:00 AM, 25.5532569885254
12/5/2020 12:26:00 AM, 12/5/2020 5:26:00 AM, 25.399169921875
12/5/2020 12:27:00 AM, 12/5/2020 5:27:00 AM, 24.7471790313721
12/5/2020 12:28:00 AM, 12/5/2020 5:28:00 AM, 24.794885635376
12/5/2020 12:29:00 AM, 12/5/2020 5:29:00 AM, 25.8549785614014
12/5/2020 12:30:00 AM, 12/5/2020 5:30:00 AM, 24.9385566711426
12/5/2020 12:31:00 AM, 12/5/2020 5:31:00 AM, 26.7365760803223
12/5/2020 12:32:00 AM, 12/5/2020 5:32:00 AM, 27.0756740570068
12/5/2020 12:33:00 AM, 12/5/2020 5:33:00 AM, 26.0883140563965
12/5/2020 12:34:00 AM, 12/5/2020 5:34:00 AM, 27.6026134490967
12/5/2020 12:35:00 AM, 12/5/2020 5:35:00 AM, 26.0356521606445
12/5/2020 12:36:00 AM, 12/5/2020 5:36:00 AM, 25.9781513214111
12/5/2020 12:37:00 AM, 12/5/2020 5:37:00 AM, 23.8626976013184
12/5/2020 12:38:00 AM, 12/5/2020 5:38:00 AM, 23.710973739624
12/5/2020 12:39:00 AM, 12/5/2020 5:39:00 AM, 24.0548229217529
12/5/2020 12:40:00 AM, 12/5/2020 5:40:00 AM, 25.8283977508545
12/5/2020 12:41:00 AM, 12/5/2020 5:41:00 AM, 23.6624870300293
12/5/2020 12:42:00 AM, 12/5/2020 5:42:00 AM, 25.559720993042
12/5/2020 12:43:00 AM, 12/5/2020 5:43:00 AM, 26.3953380584717
12/5/2020 12:44:00 AM, 12/5/2020 5:44:00 AM, 27.5854206085205
12/5/2020 12:45:00 AM, 12/5/2020 5:45:00 AM, 28.6570434570313
12/5/2020 12:46:00 AM, 12/5/2020 5:46:00 AM, 27.3617191314697
12/5/2020 12:47:00 AM, 12/5/2020 5:47:00 AM, 28.286958694458
12/5/2020 12:48:00 AM, 12/5/2020 5:48:00 AM, 27.2612495422363
12/5/2020 12:49:00 AM, 12/5/2020 5:49:00 AM, 22.0077667236328
12/5/2020 12:50:00 AM, 12/5/2020 5:50:00 AM, 24.0953350067139
12/5/2020 12:51:00 AM, 12/5/2020 5:51:00 AM, 22.9867343902588
12/5/2020 12:52:00 AM, 12/5/2020 5:52:00 AM, 21.0137939453125
12/5/2020 12:53:00 AM, 12/5/2020 5:53:00 AM, 21.0465393066406
12/5/2020 12:54:00 AM, 12/5/2020 5:54:00 AM, 21.2322788238525
12/5/2020 12:55:00 AM, 12/5/2020 5:55:00 AM, 21.9959468841553
12/5/2020 12:56:00 AM, 12/5/2020 5:56:00 AM, 25.5298633575439
12/5/2020 12:57:00 AM, 12/5/2020 5:57:00 AM, 26.544059753418
12/5/2020 12:58:00 AM, 12/5/2020 5:58:00 AM, 22.1848754882812
12/5/2020 12:59:00 AM, 12/5/2020 5:59:00 AM, 21.1061496734619
12/5/2020 1:00:00 AM, 12/5/2020 6:00:00 AM, 20.9419288635254
12/5/2020 1:01:00 AM, 12/5/2020 6:01:00 AM, 20.9419288635254
12/5/2020 1:02:00 AM, 12/5/2020 6:02:00 AM, 20.8617210388184
12/5/2020 1:03:00 AM, 12/5/2020 6:03:00 AM, 24.1599998474121
12/5/2020 1:04:00 AM, 12/5/2020 6:04:00 AM, 24.5485038757324
12/5/2020 1:05:00 AM, 12/5/2020 6:05:00 AM, 23.8057136535645
12/5/2020 1:06:00 AM, 12/5/2020 6:06:00 AM, 23.304178237915
12/5/2020 1:07:00 AM, 12/5/2020 6:07:00 AM, 23.7243881225586
12/5/2020 1:08:00 AM, 12/5/2020 6:08:00 AM, 25.1725368499756
12/5/2020 1:09:00 AM, 12/5/2020 6:09:00 AM, 24.5597457885742
12/5/2020 1:10:00 AM, 12/5/2020 6:10:00 AM, 24.5709438323975
12/5/2020 1:11:00 AM, 12/5/2020 6:11:00 AM, 24.6364326477051
12/5/2020 1:12:00 AM, 12/5/2020 6:12:00 AM, 24.0006999969482
12/5/2020 1:13:00 AM, 12/5/2020 6:13:00 AM, 23.1253318786621
12/5/2020 1:14:00 AM, 12/5/2020 6:14:00 AM, 23.1408233642578
12/5/2020 1:15:00 AM, 12/5/2020 6:15:00 AM, 23.6797370910645
12/5/2020 1:16:00 AM, 12/5/2020 6:16:00 AM, 23.1970443725586
12/5/2020 1:17:00 AM, 12/5/2020 6:17:00 AM, 23.3854713439941
12/5/2020 1:18:00 AM, 12/5/2020 6:18:00 AM, 23.4598979949951
12/5/2020 1:19:00 AM, 12/5/2020 6:19:00 AM, 23.2202777862549
12/5/2020 1:20:00 AM, 12/5/2020 6:20:00 AM, 22.5139579772949
12/5/2020 1:21:00 AM, 12/5/2020 6:21:00 AM, 22.6735668182373
12/5/2020 1:22:00 AM, 12/5/2020 6:22:00 AM, 23.570161819458
12/5/2020 1:23:00 AM, 12/5/2020 6:23:00 AM, 23.7523880004883
12/5/2020 1:24:00 AM, 12/5/2020 6:24:00 AM, 23.1676063537598
12/5/2020 1:25:00 AM, 12/5/2020 6:25:00 AM, 23.066291809082
12/5/2020 1:26:00 AM, 12/5/2020 6:26:00 AM, 22.6834754943848
12/5/2020 1:27:00 AM, 12/5/2020 6:27:00 AM, 22.5614223480225
12/5/2020 1:28:00 AM, 12/5/2020 6:28:00 AM, 22.5170822143555
12/5/2020 1:29:00 AM, 12/5/2020 6:29:00 AM, 24.1657161712646
12/5/2020 1:30:00 AM, 12/5/2020 6:30:00 AM, 24.5553169250488
12/5/2020 1:31:00 AM, 12/5/2020 6:31:00 AM, 25.638391494751
12/5/2020 1:32:00 AM, 12/5/2020 6:32:00 AM, 25.9585437774658
12/5/2020 1:33:00 AM, 12/5/2020 6:33:00 AM, 24.7304306030273
12/5/2020 1:34:00 AM, 12/5/2020 6:34:00 AM, 22.846492767334
12/5/2020 1:35:00 AM, 12/5/2020 6:35:00 AM, 22.462474822998
12/5/2020 1:36:00 AM, 12/5/2020 6:36:00 AM, 22.3509521484375
12/5/2020 1:37:00 AM, 12/5/2020 6:37:00 AM, 22.512659072876
12/5/2020 1:38:00 AM, 12/5/2020 6:38:00 AM, 24.9922485351563
12/5/2020 1:39:00 AM, 12/5/2020 6:39:00 AM, 26.5913543701172
12/5/2020 1:40:00 AM, 12/5/2020 6:40:00 AM, 24.9363040924072
12/5/2020 1:41:00 AM, 12/5/2020 6:41:00 AM, 25.8162536621094
12/5/2020 1:42:00 AM, 12/5/2020 6:42:00 AM, 24.2541217803955
12/5/2020 1:43:00 AM, 12/5/2020 6:43:00 AM, 27.6726531982422
12/5/2020 1:44:00 AM, 12/5/2020 6:44:00 AM, 28.1977958679199
12/5/2020 1:45:00 AM, 12/5/2020 6:45:00 AM, 27.9405326843262
12/5/2020 1:46:00 AM, 12/5/2020 6:46:00 AM, 27.5478210449219
12/5/2020 1:47:00 AM, 12/5/2020 6:47:00 AM, 27.9933223724365
12/5/2020 1:48:00 AM, 12/5/2020 6:48:00 AM, 27.8269519805908
12/5/2020 1:49:00 AM, 12/5/2020 6:49:00 AM, 28.0403118133545
12/5/2020 1:50:00 AM, 12/5/2020 6:50:00 AM, 28.5534420013428
12/5/2020 1:51:00 AM, 12/5/2020 6:51:00 AM, 28.6183376312256
12/5/2020 1:52:00 AM, 12/5/2020 6:52:00 AM, 27.2321739196777
12/5/2020 1:53:00 AM, 12/5/2020 6:53:00 AM, 28.9989566802979
12/5/2020 1:54:00 AM, 12/5/2020 6:54:00 AM, 31.1032485961914
12/5/2020 1:55:00 AM, 12/5/2020 6:55:00 AM, 31.3847122192383
12/5/2020 1:56:00 AM, 12/5/2020 6:56:00 AM, 32.4211273193359
12/5/2020 1:57:00 AM, 12/5/2020 6:57:00 AM, 33.790153503418
12/5/2020 1:58:00 AM, 12/5/2020 6:58:00 AM, 33.8637580871582
12/5/2020 1:59:00 AM, 12/5/2020 6:59:00 AM, 34.0531349182129
12/5/2020 2:00:00 AM, 12/5/2020 7:00:00 AM, 33.9392395019531
12/5/2020 2:01:00 AM, 12/5/2020 7:01:00 AM, 33.9124794006348
12/5/2020 2:02:00 AM, 12/5/2020 7:02:00 AM, 33.9124794006348
12/5/2020 2:03:00 AM, 12/5/2020 7:03:00 AM, 32.5365600585937
12/5/2020 2:04:00 AM, 12/5/2020 7:04:00 AM, 31.9522647857666
12/5/2020 2:05:00 AM, 12/5/2020 7:05:00 AM, 31.8282318115234
12/5/2020 2:06:00 AM, 12/5/2020 7:06:00 AM, 31.7130470275879
12/5/2020 2:07:00 AM, 12/5/2020 7:07:00 AM, 31.7276344299316
12/5/2020 2:08:00 AM, 12/5/2020 7:08:00 AM, 32.9240188598633
12/5/2020 2:09:00 AM, 12/5/2020 7:09:00 AM, 32.7398147583008
12/5/2020 2:10:00 AM, 12/5/2020 7:10:00 AM, 32.3778533935547
12/5/2020 2:11:00 AM, 12/5/2020 7:11:00 AM, 32.14990234375
12/5/2020 2:12:00 AM, 12/5/2020 7:12:00 AM, 33.5808448791504
12/5/2020 2:13:00 AM, 12/5/2020 7:13:00 AM, 34.0399208068848
12/5/2020 2:14:00 AM, 12/5/2020 7:14:00 AM, 33.5145149230957
12/5/2020 2:15:00 AM, 12/5/2020 7:15:00 AM, 33.2938423156738
12/5/2020 2:16:00 AM, 12/5/2020 7:16:00 AM, 32.9802894592285
12/5/2020 2:17:00 AM, 12/5/2020 7:17:00 AM, 33.0916137695312
12/5/2020 2:18:00 AM, 12/5/2020 7:18:00 AM, 30.3338088989258
12/5/2020 2:19:00 AM, 12/5/2020 7:19:00 AM, 28.7451210021973
12/5/2020 2:20:00 AM, 12/5/2020 7:20:00 AM, 28.8350982666016
12/5/2020 2:21:00 AM, 12/5/2020 7:21:00 AM, 28.7133293151855
12/5/2020 2:22:00 AM, 12/5/2020 7:22:00 AM, 28.88600730896
12/5/2020 2:23:00 AM, 12/5/2020 7:23:00 AM, 29.2858943939209
12/5/2020 2:24:00 AM, 12/5/2020 7:24:00 AM, 30.122350692749
12/5/2020 2:25:00 AM, 12/5/2020 7:25:00 AM, 32.7191162109375
12/5/2020 2:26:00 AM, 12/5/2020 7:26:00 AM, 33.1322708129883
12/5/2020 2:27:00 AM, 12/5/2020 7:27:00 AM, 33.3247451782227
12/5/2020 2:28:00 AM, 12/5/2020 7:28:00 AM, 33.6149520874023
12/5/2020 2:29:00 AM, 12/5/2020 7:29:00 AM, 34.5482788085938
12/5/2020 2:30:00 AM, 12/5/2020 7:30:00 AM, 35.3208160400391
12/5/2020 2:31:00 AM, 12/5/2020 7:31:00 AM, 35.7031669616699
12/5/2020 2:32:00 AM, 12/5/2020 7:32:00 AM, 35.8939781188965
12/5/2020 2:33:00 AM, 12/5/2020 7:33:00 AM, 35.8700485229492
12/5/2020 2:34:00 AM, 12/5/2020 7:34:00 AM, 36.0201683044434
12/5/2020 2:35:00 AM, 12/5/2020 7:35:00 AM, 36.6265525817871
12/5/2020 2:36:00 AM, 12/5/2020 7:36:00 AM, 36.5486907958984
12/5/2020 2:37:00 AM, 12/5/2020 7:37:00 AM, 36.7060317993164
12/5/2020 2:38:00 AM, 12/5/2020 7:38:00 AM, 36.3537979125977
12/5/2020 2:39:00 AM, 12/5/2020 7:39:00 AM, 36.9854774475098
12/5/2020 2:40:00 AM, 12/5/2020 7:40:00 AM, 36.9423141479492
12/5/2020 2:41:00 AM, 12/5/2020 7:41:00 AM, 36.9073104858398
12/5/2020 2:42:00 AM, 12/5/2020 7:42:00 AM, 36.7228164672852
12/5/2020 2:43:00 AM, 12/5/2020 7:43:00 AM, 36.8977127075195
12/5/2020 2:44:00 AM, 12/5/2020 7:44:00 AM, 37.1098365783691
12/5/2020 2:45:00 AM, 12/5/2020 7:45:00 AM, 37.1895179748535
12/5/2020 2:46:00 AM, 12/5/2020 7:46:00 AM, 36.9409713745117
12/5/2020 2:47:00 AM, 12/5/2020 7:47:00 AM, 36.9933967590332
12/5/2020 2:48:00 AM, 12/5/2020 7:48:00 AM, 36.7583770751953
12/5/2020 2:49:00 AM, 12/5/2020 7:49:00 AM, 36.6910820007324
12/5/2020 2:50:00 AM, 12/5/2020 7:50:00 AM, 36.6106224060059
12/5/2020 2:51:00 AM, 12/5/2020 7:51:00 AM, 36.4011039733887
12/5/2020 2:52:00 AM, 12/5/2020 7:52:00 AM, 36.5718460083008
12/5/2020 2:53:00 AM, 12/5/2020 7:53:00 AM, 36.3403511047363
12/5/2020 2:54:00 AM, 12/5/2020 7:54:00 AM, 36.1006660461426
12/5/2020 2:55:00 AM, 12/5/2020 7:55:00 AM, 35.6984558105469
12/5/2020 2:56:00 AM, 12/5/2020 7:56:00 AM, 35.5552978515625
12/5/2020 2:57:00 AM, 12/5/2020 7:57:00 AM, 35.4323806762695
12/5/2020 2:58:00 AM, 12/5/2020 7:58:00 AM, 35.3754692077637
12/5/2020 2:59:00 AM, 12/5/2020 7:59:00 AM, 35.0910453796387
12/5/2020 3:00:00 AM, 12/5/2020 8:00:00 AM, 35.0561599731445
12/5/2020 3:01:00 AM, 12/5/2020 8:01:00 AM, 34.4008178710938
12/5/2020 3:02:00 AM, 12/5/2020 8:02:00 AM, 34.3279876708984
12/5/2020 3:03:00 AM, 12/5/2020 8:03:00 AM, 34.3279876708984
12/5/2020 3:04:00 AM, 12/5/2020 8:04:00 AM, 34.3595199584961
12/5/2020 3:05:00 AM, 12/5/2020 8:05:00 AM, 34.5407905578613
12/5/2020 3:06:00 AM, 12/5/2020 8:06:00 AM, 34.532829284668
12/5/2020 3:07:00 AM, 12/5/2020 8:07:00 AM, 34.461612701416
12/5/2020 3:08:00 AM, 12/5/2020 8:08:00 AM, 34.4069290161133
12/5/2020 3:09:00 AM, 12/5/2020 8:09:00 AM, 34.5717964172363
12/5/2020 3:10:00 AM, 12/5/2020 8:10:00 AM, 34.9858512878418
12/5/2020 3:11:00 AM, 12/5/2020 8:11:00 AM, 34.7950973510742
12/5/2020 3:12:00 AM, 12/5/2020 8:12:00 AM, 34.7580032348633
12/5/2020 3:13:00 AM, 12/5/2020 8:13:00 AM, 34.7204399108887
12/5/2020 3:14:00 AM, 12/5/2020 8:14:00 AM, 34.6113700866699
12/5/2020 3:15:00 AM, 12/5/2020 8:15:00 AM, 35.2014503479004
12/5/2020 3:16:00 AM, 12/5/2020 8:16:00 AM, 34.9577865600586
12/5/2020 3:17:00 AM, 12/5/2020 8:17:00 AM, 34.6515464782715
12/5/2020 3:18:00 AM, 12/5/2020 8:18:00 AM, 34.3842620849609
12/5/2020 3:19:00 AM, 12/5/2020 8:19:00 AM, 34.2442169189453
12/5/2020 3:20:00 AM, 12/5/2020 8:20:00 AM, 34.1609725952148
12/5/2020 3:21:00 AM, 12/5/2020 8:21:00 AM, 34.197135925293
12/5/2020 3:22:00 AM, 12/5/2020 8:22:00 AM, 34.1661415100098
12/5/2020 3:23:00 AM, 12/5/2020 8:23:00 AM, 34.1572914123535
12/5/2020 3:24:00 AM, 12/5/2020 8:24:00 AM, 33.994384765625
12/5/2020 3:25:00 AM, 12/5/2020 8:25:00 AM, 33.7113380432129
12/5/2020 3:26:00 AM, 12/5/2020 8:26:00 AM, 33.5489616394043
12/5/2020 3:27:00 AM, 12/5/2020 8:27:00 AM, 33.4431648254395
12/5/2020 3:28:00 AM, 12/5/2020 8:28:00 AM, 33.4550361633301
12/5/2020 3:29:00 AM, 12/5/2020 8:29:00 AM, 33.3839645385742
12/5/2020 3:30:00 AM, 12/5/2020 8:30:00 AM, 33.2301177978516
12/5/2020 3:31:00 AM, 12/5/2020 8:31:00 AM, 33.0638771057129
12/5/2020 3:32:00 AM, 12/5/2020 8:32:00 AM, 33.1471252441406
12/5/2020 3:33:00 AM, 12/5/2020 8:33:00 AM, 33.1865005493164
12/5/2020 3:34:00 AM, 12/5/2020 8:34:00 AM, 33.10791015625
12/5/2020 3:35:00 AM, 12/5/2020 8:35:00 AM, 33.069766998291
12/5/2020 3:36:00 AM, 12/5/2020 8:36:00 AM, 33.1691398620605
12/5/2020 3:37:00 AM, 12/5/2020 8:37:00 AM, 33.0446586608887
12/5/2020 3:38:00 AM, 12/5/2020 8:38:00 AM, 32.9878959655762
12/5/2020 3:39:00 AM, 12/5/2020 8:39:00 AM, 32.7929878234863
12/5/2020 3:40:00 AM, 12/5/2020 8:40:00 AM, 32.8201751708984
12/5/2020 3:41:00 AM, 12/5/2020 8:41:00 AM, 33.2264671325684
12/5/2020 3:42:00 AM, 12/5/2020 8:42:00 AM, 33.4675674438477
12/5/2020 3:43:00 AM, 12/5/2020 8:43:00 AM, 33.2605209350586
12/5/2020 3:44:00 AM, 12/5/2020 8:44:00 AM, 33.6166954040527
12/5/2020 3:45:00 AM, 12/5/2020 8:45:00 AM, 33.4386978149414
12/5/2020 3:46:00 AM, 12/5/2020 8:46:00 AM, 33.3102226257324
12/5/2020 3:47:00 AM, 12/5/2020 8:47:00 AM, 33.5072822570801
12/5/2020 3:48:00 AM, 12/5/2020 8:48:00 AM, 33.622615814209
12/5/2020 3:49:00 AM, 12/5/2020 8:49:00 AM, 33.4314079284668
12/5/2020 3:50:00 AM, 12/5/2020 8:50:00 AM, 33.6492881774902
12/5/2020 3:51:00 AM, 12/5/2020 8:51:00 AM, 33.910717010498
12/5/2020 3:52:00 AM, 12/5/2020 8:52:00 AM, 33.7840461730957
12/5/2020 3:53:00 AM, 12/5/2020 8:53:00 AM, 33.9608383178711
12/5/2020 3:54:00 AM, 12/5/2020 8:54:00 AM, 34.0131645202637
12/5/2020 3:55:00 AM, 12/5/2020 8:55:00 AM, 34.1318588256836
12/5/2020 3:56:00 AM, 12/5/2020 8:56:00 AM, 34.0654067993164
12/5/2020 3:57:00 AM, 12/5/2020 8:57:00 AM, 34.2238578796387
12/5/2020 3:58:00 AM, 12/5/2020 8:58:00 AM, 33.9871292114258
12/5/2020 3:59:00 AM, 12/5/2020 8:59:00 AM, 34.120849609375
12/5/2020 4:00:00 AM, 12/5/2020 9:00:00 AM, 34.0278511047363
12/5/2020 4:01:00 AM, 12/5/2020 9:01:00 AM, 34.0308837890625
12/5/2020 4:02:00 AM, 12/5/2020 9:02:00 AM, 33.990234375
12/5/2020 4:03:00 AM, 12/5/2020 9:03:00 AM, 33.9156112670898
12/5/2020 4:04:00 AM, 12/5/2020 9:04:00 AM, 33.9156112670898
12/5/2020 4:05:00 AM, 12/5/2020 9:05:00 AM, 33.8142890930176
12/5/2020 4:06:00 AM, 12/5/2020 9:06:00 AM, 33.8724021911621
12/5/2020 4:07:00 AM, 12/5/2020 9:07:00 AM, 33.6097145080566
12/5/2020 4:08:00 AM, 12/5/2020 9:08:00 AM, 33.4997825622559
12/5/2020 4:09:00 AM, 12/5/2020 9:09:00 AM, 33.2799186706543
12/5/2020 4:10:00 AM, 12/5/2020 9:10:00 AM, 33.2717590332031
12/5/2020 4:11:00 AM, 12/5/2020 9:11:00 AM, 33.2554588317871
12/5/2020 4:12:00 AM, 12/5/2020 9:12:00 AM, 33.0912437438965
12/5/2020 4:13:00 AM, 12/5/2020 9:13:00 AM, 33.1775016784668
12/5/2020 4:14:00 AM, 12/5/2020 9:14:00 AM, 33.1507110595703
12/5/2020 4:15:00 AM, 12/5/2020 9:15:00 AM, 33.2350120544434
12/5/2020 4:16:00 AM, 12/5/2020 9:16:00 AM, 33.2666015625
12/5/2020 4:17:00 AM, 12/5/2020 9:17:00 AM, 32.7602996826172
12/5/2020 4:18:00 AM, 12/5/2020 9:18:00 AM, 32.6291427612305
12/5/2020 4:19:00 AM, 12/5/2020 9:19:00 AM, 32.7854690551758
12/5/2020 4:20:00 AM, 12/5/2020 9:20:00 AM, 32.622932434082
12/5/2020 4:21:00 AM, 12/5/2020 9:21:00 AM, 32.4568252563477
12/5/2020 4:22:00 AM, 12/5/2020 9:22:00 AM, 32.0271949768066
12/5/2020 4:23:00 AM, 12/5/2020 9:23:00 AM, 32.0032005310059
12/5/2020 4:24:00 AM, 12/5/2020 9:24:00 AM, 31.8201541900635
12/5/2020 4:25:00 AM, 12/5/2020 9:25:00 AM, 31.4900245666504
12/5/2020 4:26:00 AM, 12/5/2020 9:26:00 AM, 31.3016700744629
12/5/2020 4:27:00 AM, 12/5/2020 9:27:00 AM, 31.159086227417
12/5/2020 4:28:00 AM, 12/5/2020 9:28:00 AM, 31.0233688354492
12/5/2020 4:29:00 AM, 12/5/2020 9:29:00 AM, 31.1474189758301
12/5/2020 4:30:00 AM, 12/5/2020 9:30:00 AM, 31.3845405578613
12/5/2020 4:31:00 AM, 12/5/2020 9:31:00 AM, 31.088472366333
12/5/2020 4:32:00 AM, 12/5/2020 9:32:00 AM, 30.8695220947266
12/5/2020 4:33:00 AM, 12/5/2020 9:33:00 AM, 30.8401832580566
12/5/2020 4:34:00 AM, 12/5/2020 9:34:00 AM, 30.8515377044678
12/5/2020 4:35:00 AM, 12/5/2020 9:35:00 AM, 30.9669189453125
12/5/2020 4:36:00 AM, 12/5/2020 9:36:00 AM, 31.3180809020996
12/5/2020 4:37:00 AM, 12/5/2020 9:37:00 AM, 30.787166595459
12/5/2020 4:38:00 AM, 12/5/2020 9:38:00 AM, 30.1362247467041
12/5/2020 4:39:00 AM, 12/5/2020 9:39:00 AM, 30.4472503662109
12/5/2020 4:40:00 AM, 12/5/2020 9:40:00 AM, 29.565071105957
12/5/2020 4:41:00 AM, 12/5/2020 9:41:00 AM, 30.2230243682861
12/5/2020 4:42:00 AM, 12/5/2020 9:42:00 AM, 30.7568092346191
12/5/2020 4:43:00 AM, 12/5/2020 9:43:00 AM, 30.5946197509766
12/5/2020 4:44:00 AM, 12/5/2020 9:44:00 AM, 30.7449283599854
12/5/2020 4:45:00 AM, 12/5/2020 9:45:00 AM, 30.6412487030029
12/5/2020 4:46:00 AM, 12/5/2020 9:46:00 AM, 29.4053726196289
12/5/2020 4:47:00 AM, 12/5/2020 9:47:00 AM, 28.7047100067139
12/5/2020 4:48:00 AM, 12/5/2020 9:48:00 AM, 28.3283042907715
12/5/2020 4:49:00 AM, 12/5/2020 9:49:00 AM, 28.7960090637207
12/5/2020 4:50:00 AM, 12/5/2020 9:50:00 AM, 28.7425060272217
12/5/2020 4:51:00 AM, 12/5/2020 9:51:00 AM, 29.1742401123047
12/5/2020 4:52:00 AM, 12/5/2020 9:52:00 AM, 29.1435508728027
12/5/2020 4:53:00 AM, 12/5/2020 9:53:00 AM, 28.8840389251709
12/5/2020 4:54:00 AM, 12/5/2020 9:54:00 AM, 29.2037944793701
12/5/2020 4:55:00 AM, 12/5/2020 9:55:00 AM, 29.1274242401123
12/5/2020 4:56:00 AM, 12/5/2020 9:56:00 AM, 29.3051204681396
12/5/2020 4:57:00 AM, 12/5/2020 9:57:00 AM, 29.6174850463867
12/5/2020 4:58:00 AM, 12/5/2020 9:58:00 AM, 29.8960437774658
12/5/2020 4:59:00 AM, 12/5/2020 9:59:00 AM, 29.8021793365479
12/5/2020 5:00:00 AM, 12/5/2020 10:00:00 AM, 29.2076168060303
12/5/2020 5:01:00 AM, 12/5/2020 10:01:00 AM, 29.4453392028809
12/5/2020 5:02:00 AM, 12/5/2020 10:02:00 AM, 29.4645004272461
12/5/2020 5:03:00 AM, 12/5/2020 10:03:00 AM, 29.4638652801514
12/5/2020 5:04:00 AM, 12/5/2020 10:04:00 AM, 28.9208030700684
12/5/2020 5:05:00 AM, 12/5/2020 10:05:00 AM, 28.9208030700684
12/5/2020 5:06:00 AM, 12/5/2020 10:06:00 AM, 28.7618999481201
12/5/2020 5:07:00 AM, 12/5/2020 10:07:00 AM, 28.8429622650146
12/5/2020 5:08:00 AM, 12/5/2020 10:08:00 AM, 28.1660404205322
12/5/2020 5:09:00 AM, 12/5/2020 10:09:00 AM, 28.5218944549561
12/5/2020 5:10:00 AM, 12/5/2020 10:10:00 AM, 29.1070919036865
12/5/2020 5:11:00 AM, 12/5/2020 10:11:00 AM, 29.8077831268311
12/5/2020 5:12:00 AM, 12/5/2020 10:12:00 AM, 29.3653926849365
12/5/2020 5:13:00 AM, 12/5/2020 10:13:00 AM, 29.6513690948486
12/5/2020 5:14:00 AM, 12/5/2020 10:14:00 AM, 30.3708419799805
12/5/2020 5:15:00 AM, 12/5/2020 10:15:00 AM, 30.063045501709
12/5/2020 5:16:00 AM, 12/5/2020 10:16:00 AM, 30.0038890838623
12/5/2020 5:17:00 AM, 12/5/2020 10:17:00 AM, 29.5496311187744
12/5/2020 5:18:00 AM, 12/5/2020 10:18:00 AM, 28.9256839752197
12/5/2020 5:19:00 AM, 12/5/2020 10:19:00 AM, 28.7460422515869
12/5/2020 5:20:00 AM, 12/5/2020 10:20:00 AM, 28.5364170074463
12/5/2020 5:21:00 AM, 12/5/2020 10:21:00 AM, 28.8533458709717
12/5/2020 5:22:00 AM, 12/5/2020 10:22:00 AM, 29.2138233184814
12/5/2020 5:23:00 AM, 12/5/2020 10:23:00 AM, 29.1271820068359
12/5/2020 5:24:00 AM, 12/5/2020 10:24:00 AM, 29.2390823364258
12/5/2020 5:25:00 AM, 12/5/2020 10:25:00 AM, 29.5890121459961
12/5/2020 5:26:00 AM, 12/5/2020 10:26:00 AM, 29.4983959197998
12/5/2020 5:27:00 AM, 12/5/2020 10:27:00 AM, 28.9694213867188
12/5/2020 5:28:00 AM, 12/5/2020 10:28:00 AM, 28.43284034729
12/5/2020 5:29:00 AM, 12/5/2020 10:29:00 AM, 27.8445339202881
12/5/2020 5:30:00 AM, 12/5/2020 10:30:00 AM, 27.6648731231689
12/5/2020 5:31:00 AM, 12/5/2020 10:31:00 AM, 27.5107402801514
12/5/2020 5:32:00 AM, 12/5/2020 10:32:00 AM, 27.3503131866455
12/5/2020 5:33:00 AM, 12/5/2020 10:33:00 AM, 27.0472412109375
12/5/2020 5:34:00 AM, 12/5/2020 10:34:00 AM, 25.8084945678711
12/5/2020 5:35:00 AM, 12/5/2020 10:35:00 AM, 26.406852722168
12/5/2020 5:36:00 AM, 12/5/2020 10:36:00 AM, 26.2188301086426
12/5/2020 5:37:00 AM, 12/5/2020 10:37:00 AM, 25.7336769104004
12/5/2020 5:38:00 AM, 12/5/2020 10:38:00 AM, 26.0569248199463
12/5/2020 5:39:00 AM, 12/5/2020 10:39:00 AM, 25.9960498809814
12/5/2020 5:40:00 AM, 12/5/2020 10:40:00 AM, 26.2448921203613
12/5/2020 5:41:00 AM, 12/5/2020 10:41:00 AM, 26.1047744750977
12/5/2020 5:42:00 AM, 12/5/2020 10:42:00 AM, 26.1810531616211
12/5/2020 5:43:00 AM, 12/5/2020 10:43:00 AM, 26.7211494445801
12/5/2020 5:44:00 AM, 12/5/2020 10:44:00 AM, 26.7461376190186
12/5/2020 5:45:00 AM, 12/5/2020 10:45:00 AM, 27.0439147949219
12/5/2020 5:46:00 AM, 12/5/2020 10:46:00 AM, 27.5985794067383
12/5/2020 5:47:00 AM, 12/5/2020 10:47:00 AM, 27.6828842163086
12/5/2020 5:48:00 AM, 12/5/2020 10:48:00 AM, 28.7093276977539
12/5/2020 5:49:00 AM, 12/5/2020 10:49:00 AM, 28.5116539001465
12/5/2020 5:50:00 AM, 12/5/2020 10:50:00 AM, 28.2877979278564
12/5/2020 5:51:00 AM, 12/5/2020 10:51:00 AM, 28.5050525665283
12/5/2020 5:52:00 AM, 12/5/2020 10:52:00 AM, 26.5893993377686
12/5/2020 5:53:00 AM, 12/5/2020 10:53:00 AM, 25.7643890380859
12/5/2020 5:54:00 AM, 12/5/2020 10:54:00 AM, 25.4378681182861
12/5/2020 5:55:00 AM, 12/5/2020 10:55:00 AM, 26.6389636993408
12/5/2020 5:56:00 AM, 12/5/2020 10:56:00 AM, 26.6369380950928
12/5/2020 5:57:00 AM, 12/5/2020 10:57:00 AM, 26.0917148590088
12/5/2020 5:58:00 AM, 12/5/2020 10:58:00 AM, 26.477596282959
12/5/2020 5:59:00 AM, 12/5/2020 10:59:00 AM, 27.1713123321533
12/5/2020 6:00:00 AM, 12/5/2020 11:00:00 AM, 27.608678817749
12/5/2020 6:01:00 AM, 12/5/2020 11:01:00 AM, 28.340841293335
12/5/2020 6:02:00 AM, 12/5/2020 11:02:00 AM, 29.0329990386963
12/5/2020 6:03:00 AM, 12/5/2020 11:03:00 AM, 29.1025238037109
12/5/2020 6:04:00 AM, 12/5/2020 11:04:00 AM, 29.834903717041
12/5/2020 6:05:00 AM, 12/5/2020 11:05:00 AM, 29.3611354827881
12/5/2020 6:06:00 AM, 12/5/2020 11:06:00 AM, 29.3611354827881
12/5/2020 6:07:00 AM, 12/5/2020 11:07:00 AM, 27.2704391479492
12/5/2020 6:08:00 AM, 12/5/2020 11:08:00 AM, 21.5748195648193
12/5/2020 6:09:00 AM, 12/5/2020 11:09:00 AM, 20.0384845733643
12/5/2020 6:10:00 AM, 12/5/2020 11:10:00 AM, 22.3055629730225
12/5/2020 6:11:00 AM, 12/5/2020 11:11:00 AM, 21.9777317047119
12/5/2020 6:12:00 AM, 12/5/2020 11:12:00 AM, 22.6035594940186
12/5/2020 6:13:00 AM, 12/5/2020 11:13:00 AM, 22.1846179962158
12/5/2020 6:14:00 AM, 12/5/2020 11:14:00 AM, 20.9383678436279
12/5/2020 6:15:00 AM, 12/5/2020 11:15:00 AM, 19.6270790100098
12/5/2020 6:16:00 AM, 12/5/2020 11:16:00 AM, 17.9938907623291
12/5/2020 6:17:00 AM, 12/5/2020 11:17:00 AM, 16.3798580169678
12/5/2020 6:18:00 AM, 12/5/2020 11:18:00 AM, 16.2412624359131
12/5/2020 6:19:00 AM, 12/5/2020 11:19:00 AM, 14.659984588623
12/5/2020 6:20:00 AM, 12/5/2020 11:20:00 AM, 14.5633420944214
12/5/2020 6:21:00 AM, 12/5/2020 11:21:00 AM, 15.0267457962036
12/5/2020 6:22:00 AM, 12/5/2020 11:22:00 AM, 14.415096282959
12/5/2020 6:23:00 AM, 12/5/2020 11:23:00 AM, 12.6719102859497
12/5/2020 6:24:00 AM, 12/5/2020 11:24:00 AM, 13.4692420959473
12/5/2020 6:25:00 AM, 12/5/2020 11:25:00 AM, 14.4448299407959
12/5/2020 6:26:00 AM, 12/5/2020 11:26:00 AM, 14.3275156021118
12/5/2020 6:27:00 AM, 12/5/2020 11:27:00 AM, 13.5810594558716
12/5/2020 6:28:00 AM, 12/5/2020 11:28:00 AM, 13.2500114440918
12/5/2020 6:29:00 AM, 12/5/2020 11:29:00 AM, 13.5131950378418
12/5/2020 6:30:00 AM, 12/5/2020 11:30:00 AM, 11.9782028198242
12/5/2020 6:31:00 AM, 12/5/2020 11:31:00 AM, 13.354284286499
12/5/2020 6:32:00 AM, 12/5/2020 11:32:00 AM, 13.8777341842651
12/5/2020 6:33:00 AM, 12/5/2020 11:33:00 AM, 11.9790363311768
12/5/2020 6:34:00 AM, 12/5/2020 11:34:00 AM, 10.9219923019409
12/5/2020 6:35:00 AM, 12/5/2020 11:35:00 AM, 12.9704961776733
12/5/2020 6:36:00 AM, 12/5/2020 11:36:00 AM, 13.8199710845947
12/5/2020 6:37:00 AM, 12/5/2020 11:37:00 AM, 13.8402528762817
12/5/2020 6:38:00 AM, 12/5/2020 11:38:00 AM, 14.7827177047729
12/5/2020 6:39:00 AM, 12/5/2020 11:39:00 AM, 13.4403591156006
12/5/2020 6:40:00 AM, 12/5/2020 11:40:00 AM, 12.1156349182129
12/5/2020 6:41:00 AM, 12/5/2020 11:41:00 AM, 12.4134378433228
12/5/2020 6:42:00 AM, 12/5/2020 11:42:00 AM, 13.005913734436
12/5/2020 6:43:00 AM, 12/5/2020 11:43:00 AM, 13.2955341339111
12/5/2020 6:44:00 AM, 12/5/2020 11:44:00 AM, 12.1888551712036
12/5/2020 6:45:00 AM, 12/5/2020 11:45:00 AM, 11.4173545837402
12/5/2020 6:46:00 AM, 12/5/2020 11:46:00 AM, 12.0724697113037
12/5/2020 6:47:00 AM, 12/5/2020 11:47:00 AM, 11.6654052734375
12/5/2020 6:48:00 AM, 12/5/2020 11:48:00 AM, 12.5141277313232
12/5/2020 6:49:00 AM, 12/5/2020 11:49:00 AM, 13.0051679611206
12/5/2020 6:50:00 AM, 12/5/2020 11:50:00 AM, 13.2990608215332
12/5/2020 6:51:00 AM, 12/5/2020 11:51:00 AM, 12.3621263504028
12/5/2020 6:52:00 AM, 12/5/2020 11:52:00 AM, 11.2368288040161
12/5/2020 6:53:00 AM, 12/5/2020 11:53:00 AM, 11.0803556442261
12/5/2020 6:54:00 AM, 12/5/2020 11:54:00 AM, 11.5555152893066
12/5/2020 6:55:00 AM, 12/5/2020 11:55:00 AM, 10.6875381469727
12/5/2020 6:56:00 AM, 12/5/2020 11:56:00 AM, 11.5214891433716
12/5/2020 6:57:00 AM, 12/5/2020 11:57:00 AM, 12.7081098556519
12/5/2020 6:58:00 AM, 12/5/2020 11:58:00 AM, 14.5134439468384
12/5/2020 6:59:00 AM, 12/5/2020 11:59:00 AM, 15.6225681304932
12/5/2020 7:00:00 AM, 12/5/2020 12:00:00 PM, 15.4402484893799
12/5/2020 7:01:00 AM, 12/5/2020 12:01:00 PM, 15.8207807540894
12/5/2020 7:02:00 AM, 12/5/2020 12:02:00 PM, 15.4793176651001
12/5/2020 7:03:00 AM, 12/5/2020 12:03:00 PM, 15.3671560287476
12/5/2020 7:04:00 AM, 12/5/2020 12:04:00 PM, 12.7422313690186
12/5/2020 7:05:00 AM, 12/5/2020 12:05:00 PM, 11.5634212493896
12/5/2020 7:06:00 AM, 12/5/2020 12:06:00 PM, 10.2296419143677
12/5/2020 7:07:00 AM, 12/5/2020 12:07:00 PM, 10.2296419143677
12/5/2020 7:08:00 AM, 12/5/2020 12:08:00 PM, 9.89562034606934
12/5/2020 7:09:00 AM, 12/5/2020 12:09:00 PM, 10.0239267349243
12/5/2020 7:10:00 AM, 12/5/2020 12:10:00 PM, 10.4314956665039
12/5/2020 7:11:00 AM, 12/5/2020 12:11:00 PM, 9.88309955596924
12/5/2020 7:12:00 AM, 12/5/2020 12:12:00 PM, 10.5739679336548
12/5/2020 7:13:00 AM, 12/5/2020 12:13:00 PM, 10.2410297393799
12/5/2020 7:14:00 AM, 12/5/2020 12:14:00 PM, 10.2978868484497
12/5/2020 7:15:00 AM, 12/5/2020 12:15:00 PM, 11.2469758987427
12/5/2020 7:16:00 AM, 12/5/2020 12:16:00 PM, 11.3169841766357
12/5/2020 7:17:00 AM, 12/5/2020 12:17:00 PM, 11.5314598083496
12/5/2020 7:18:00 AM, 12/5/2020 12:18:00 PM, 12.0982437133789
12/5/2020 7:19:00 AM, 12/5/2020 12:19:00 PM, 10.318247795105
12/5/2020 7:20:00 AM, 12/5/2020 12:20:00 PM, 11.1776714324951
12/5/2020 7:21:00 AM, 12/5/2020 12:21:00 PM, 12.4638605117798
12/5/2020 7:22:00 AM, 12/5/2020 12:22:00 PM, 12.3480854034424
12/5/2020 7:23:00 AM, 12/5/2020 12:23:00 PM, 11.5500049591064
12/5/2020 7:24:00 AM, 12/5/2020 12:24:00 PM, 12.0423107147217
12/5/2020 7:25:00 AM, 12/5/2020 12:25:00 PM, 13.3777389526367
12/5/2020 7:26:00 AM, 12/5/2020 12:26:00 PM, 13.4210119247437
12/5/2020 7:27:00 AM, 12/5/2020 12:27:00 PM, 13.8152093887329
12/5/2020 7:28:00 AM, 12/5/2020 12:28:00 PM, 15.3087816238403
12/5/2020 7:29:00 AM, 12/5/2020 12:29:00 PM, 15.4573154449463
12/5/2020 7:30:00 AM, 12/5/2020 12:30:00 PM, 13.3841285705566
12/5/2020 7:31:00 AM, 12/5/2020 12:31:00 PM, 13.8097057342529
12/5/2020 7:32:00 AM, 12/5/2020 12:32:00 PM, 14.2940349578857
12/5/2020 7:33:00 AM, 12/5/2020 12:33:00 PM, 14.9961833953857
12/5/2020 7:34:00 AM, 12/5/2020 12:34:00 PM, 15.8257284164429
12/5/2020 7:35:00 AM, 12/5/2020 12:35:00 PM, 14.9476747512817
12/5/2020 7:36:00 AM, 12/5/2020 12:36:00 PM, 15.1435022354126
12/5/2020 7:37:00 AM, 12/5/2020 12:37:00 PM, 16.2378616333008
12/5/2020 7:38:00 AM, 12/5/2020 12:38:00 PM, 16.7062568664551
12/5/2020 7:39:00 AM, 12/5/2020 12:39:00 PM, 15.3369846343994
12/5/2020 7:40:00 AM, 12/5/2020 12:40:00 PM, 12.704704284668
12/5/2020 7:41:00 AM, 12/5/2020 12:41:00 PM, 12.7390956878662
12/5/2020 7:42:00 AM, 12/5/2020 12:42:00 PM, 13.8179912567139
12/5/2020 7:43:00 AM, 12/5/2020 12:43:00 PM, 13.7461929321289
12/5/2020 7:44:00 AM, 12/5/2020 12:44:00 PM, 12.8902597427368
12/5/2020 7:45:00 AM, 12/5/2020 12:45:00 PM, 14.4194421768188
12/5/2020 7:46:00 AM, 12/5/2020 12:46:00 PM, 15.0409784317017
12/5/2020 7:47:00 AM, 12/5/2020 12:47:00 PM, 16.5791282653809
12/5/2020 7:48:00 AM, 12/5/2020 12:48:00 PM, 16.5807876586914
12/5/2020 7:49:00 AM, 12/5/2020 12:49:00 PM, 15.2259340286255
12/5/2020 7:50:00 AM, 12/5/2020 12:50:00 PM, 14.3661031723022
12/5/2020 7:51:00 AM, 12/5/2020 12:51:00 PM, 14.7419700622559
12/5/2020 7:52:00 AM, 12/5/2020 12:52:00 PM, 14.6943492889404
12/5/2020 7:53:00 AM, 12/5/2020 12:53:00 PM, 16.2592144012451
12/5/2020 7:54:00 AM, 12/5/2020 12:54:00 PM, 14.9167394638062
12/5/2020 7:55:00 AM, 12/5/2020 12:55:00 PM, 13.7184648513794
12/5/2020 7:56:00 AM, 12/5/2020 12:56:00 PM, 13.7830171585083
12/5/2020 7:57:00 AM, 12/5/2020 12:57:00 PM, 14.1265249252319
12/5/2020 7:58:00 AM, 12/5/2020 12:58:00 PM, 13.8768444061279
12/5/2020 7:59:00 AM, 12/5/2020 12:59:00 PM, 14.5500707626343
12/5/2020 8:00:00 AM, 12/5/2020 1:00:00 PM, 15.0519151687622
12/5/2020 8:01:00 AM, 12/5/2020 1:01:00 PM, 15.3877372741699
12/5/2020 8:02:00 AM, 12/5/2020 1:02:00 PM, 15.5143804550171
12/5/2020 8:03:00 AM, 12/5/2020 1:03:00 PM, 13.3060884475708
12/5/2020 8:04:00 AM, 12/5/2020 1:04:00 PM, 12.8751468658447
12/5/2020 8:05:00 AM, 12/5/2020 1:05:00 PM, 14.148211479187
12/5/2020 8:06:00 AM, 12/5/2020 1:06:00 PM, 12.6231899261475
12/5/2020 8:07:00 AM, 12/5/2020 1:07:00 PM, 10.9484939575195
12/5/2020 8:08:00 AM, 12/5/2020 1:08:00 PM, 10.9484939575195
12/5/2020 8:09:00 AM, 12/5/2020 1:09:00 PM, 10.9484939575195
12/5/2020 8:10:00 AM, 12/5/2020 1:10:00 PM, 11.5201425552368
12/5/2020 8:11:00 AM, 12/5/2020 1:11:00 PM, 10.3004932403564
12/5/2020 8:12:00 AM, 12/5/2020 1:12:00 PM, 10.745566368103
12/5/2020 8:13:00 AM, 12/5/2020 1:13:00 PM, 10.0864372253418
12/5/2020 8:14:00 AM, 12/5/2020 1:14:00 PM, 9.15821075439453
12/5/2020 8:15:00 AM, 12/5/2020 1:15:00 PM, 9.76945686340332
12/5/2020 8:16:00 AM, 12/5/2020 1:16:00 PM, 9.72808170318604
12/5/2020 8:17:00 AM, 12/5/2020 1:17:00 PM, 10.621111869812
12/5/2020 8:18:00 AM, 12/5/2020 1:18:00 PM, 10.4275970458984
12/5/2020 8:19:00 AM, 12/5/2020 1:19:00 PM, 8.70223903656006
12/5/2020 8:20:00 AM, 12/5/2020 1:20:00 PM, 9.84356880187988
12/5/2020 8:21:00 AM, 12/5/2020 1:21:00 PM, 10.8624229431152
12/5/2020 8:22:00 AM, 12/5/2020 1:22:00 PM, 11.5902194976807
12/5/2020 8:23:00 AM, 12/5/2020 1:23:00 PM, 11.5134515762329
12/5/2020 8:24:00 AM, 12/5/2020 1:24:00 PM, 10.4470338821411
12/5/2020 8:25:00 AM, 12/5/2020 1:25:00 PM, 11.4629688262939
12/5/2020 8:26:00 AM, 12/5/2020 1:26:00 PM, 10.1456680297852
12/5/2020 8:27:00 AM, 12/5/2020 1:27:00 PM, 10.3105401992798
12/5/2020 8:28:00 AM, 12/5/2020 1:28:00 PM, 11.3904943466187
12/5/2020 8:29:00 AM, 12/5/2020 1:29:00 PM, 8.89963245391846
12/5/2020 8:30:00 AM, 12/5/2020 1:30:00 PM, 7.64059019088745
12/5/2020 8:31:00 AM, 12/5/2020 1:31:00 PM, 7.17068338394165
12/5/2020 8:32:00 AM, 12/5/2020 1:32:00 PM, 5.5469708442688
12/5/2020 8:33:00 AM, 12/5/2020 1:33:00 PM, 6.19879293441772
12/5/2020 8:34:00 AM, 12/5/2020 1:34:00 PM, 6.38249111175537
12/5/2020 8:35:00 AM, 12/5/2020 1:35:00 PM, 7.37528419494629
12/5/2020 8:36:00 AM, 12/5/2020 1:36:00 PM, 7.03589916229248
12/5/2020 8:37:00 AM, 12/5/2020 1:37:00 PM, 6.62165641784668
12/5/2020 8:38:00 AM, 12/5/2020 1:38:00 PM, 7.21991062164307
12/5/2020 8:39:00 AM, 12/5/2020 1:39:00 PM, 8.03420639038086
12/5/2020 8:40:00 AM, 12/5/2020 1:40:00 PM, 8.59722995758057
12/5/2020 8:41:00 AM, 12/5/2020 1:41:00 PM, 7.98728370666504
12/5/2020 8:42:00 AM, 12/5/2020 1:42:00 PM, 8.48869323730469
12/5/2020 8:43:00 AM, 12/5/2020 1:43:00 PM, 8.16292381286621
12/5/2020 8:44:00 AM, 12/5/2020 1:44:00 PM, 7.18302774429321
12/5/2020 8:45:00 AM, 12/5/2020 1:45:00 PM, 7.55809545516968
12/5/2020 8:46:00 AM, 12/5/2020 1:46:00 PM, 7.58658123016357
12/5/2020 8:47:00 AM, 12/5/2020 1:47:00 PM, 7.87386512756348
12/5/2020 8:48:00 AM, 12/5/2020 1:48:00 PM, 8.0930290222168
12/5/2020 8:49:00 AM, 12/5/2020 1:49:00 PM, 9.33228302001953
12/5/2020 8:50:00 AM, 12/5/2020 1:50:00 PM, 9.60048389434814
12/5/2020 8:51:00 AM, 12/5/2020 1:51:00 PM, 9.8399486541748
12/5/2020 8:52:00 AM, 12/5/2020 1:52:00 PM, 8.53932666778564
12/5/2020 8:53:00 AM, 12/5/2020 1:53:00 PM, 7.54445314407349
12/5/2020 8:54:00 AM, 12/5/2020 1:54:00 PM, 8.47230243682861
12/5/2020 8:55:00 AM, 12/5/2020 1:55:00 PM, 6.75204515457153
12/5/2020 8:56:00 AM, 12/5/2020 1:56:00 PM, 8.16677093505859
12/5/2020 8:57:00 AM, 12/5/2020 1:57:00 PM, 7.63648509979248
12/5/2020 8:58:00 AM, 12/5/2020 1:58:00 PM, 8.17771625518799
12/5/2020 8:59:00 AM, 12/5/2020 1:59:00 PM, 8.48810577392578
12/5/2020 9:00:00 AM, 12/5/2020 2:00:00 PM, 8.00558567047119
12/5/2020 9:01:00 AM, 12/5/2020 2:01:00 PM, 7.12671899795532
12/5/2020 9:02:00 AM, 12/5/2020 2:02:00 PM, 8.55227279663086
12/5/2020 9:03:00 AM, 12/5/2020 2:03:00 PM, 9.17924976348877
12/5/2020 9:04:00 AM, 12/5/2020 2:04:00 PM, 7.34343385696411
12/5/2020 9:05:00 AM, 12/5/2020 2:05:00 PM, 8.13558387756348
12/5/2020 9:06:00 AM, 12/5/2020 2:06:00 PM, 7.87785291671753
12/5/2020 9:07:00 AM, 12/5/2020 2:07:00 PM, 8.64846897125244
12/5/2020 9:08:00 AM, 12/5/2020 2:08:00 PM, 8.67052841186523
12/5/2020 9:09:00 AM, 12/5/2020 2:09:00 PM, 8.67052841186523
12/5/2020 9:10:00 AM, 12/5/2020 2:10:00 PM, 8.67052841186523
12/5/2020 9:11:00 AM, 12/5/2020 2:11:00 PM, 8.73130416870117
12/5/2020 9:12:00 AM, 12/5/2020 2:12:00 PM, 8.82137107849121
12/5/2020 9:13:00 AM, 12/5/2020 2:13:00 PM, 9.64731788635254
12/5/2020 9:14:00 AM, 12/5/2020 2:14:00 PM, 9.84273815155029
12/5/2020 9:15:00 AM, 12/5/2020 2:15:00 PM, 9.18875503540039
12/5/2020 9:16:00 AM, 12/5/2020 2:16:00 PM, 8.96218967437744
12/5/2020 9:17:00 AM, 12/5/2020 2:17:00 PM, 7.85349130630493
12/5/2020 9:18:00 AM, 12/5/2020 2:18:00 PM, 8.45236396789551
12/5/2020 9:19:00 AM, 12/5/2020 2:19:00 PM, 8.27396297454834
12/5/2020 9:20:00 AM, 12/5/2020 2:20:00 PM, 9.21015357971191
12/5/2020 9:21:00 AM, 12/5/2020 2:21:00 PM, 8.55434513092041
12/5/2020 9:22:00 AM, 12/5/2020 2:22:00 PM, 8.09867095947266
12/5/2020 9:23:00 AM, 12/5/2020 2:23:00 PM, 7.95070600509644
12/5/2020 9:24:00 AM, 12/5/2020 2:24:00 PM, 8.67778301239014
12/5/2020 9:25:00 AM, 12/5/2020 2:25:00 PM, 6.88490343093872
12/5/2020 9:26:00 AM, 12/5/2020 2:26:00 PM, 7.31307697296143
12/5/2020 9:27:00 AM, 12/5/2020 2:27:00 PM, 8.06324005126953
12/5/2020 9:28:00 AM, 12/5/2020 2:28:00 PM, 8.61345958709717
12/5/2020 9:29:00 AM, 12/5/2020 2:29:00 PM, 10.1325950622559
12/5/2020 9:30:00 AM, 12/5/2020 2:30:00 PM, 9.50094890594482
12/5/2020 9:31:00 AM, 12/5/2020 2:31:00 PM, 9.1717004776001
12/5/2020 9:32:00 AM, 12/5/2020 2:32:00 PM, 9.43936538696289
12/5/2020 9:33:00 AM, 12/5/2020 2:33:00 PM, 9.52029800415039
12/5/2020 9:34:00 AM, 12/5/2020 2:34:00 PM, 9.21019077301025
12/5/2020 9:35:00 AM, 12/5/2020 2:35:00 PM, 7.77339601516724
12/5/2020 9:36:00 AM, 12/5/2020 2:36:00 PM, 9.3623743057251
12/5/2020 9:37:00 AM, 12/5/2020 2:37:00 PM, 9.32048892974854
12/5/2020 9:38:00 AM, 12/5/2020 2:38:00 PM, 8.7676362991333
12/5/2020 9:39:00 AM, 12/5/2020 2:39:00 PM, 8.71687984466553
12/5/2020 9:40:00 AM, 12/5/2020 2:40:00 PM, 8.40963840484619
12/5/2020 9:41:00 AM, 12/5/2020 2:41:00 PM, 8.81769561767578
12/5/2020 9:42:00 AM, 12/5/2020 2:42:00 PM, 7.9773736000061
12/5/2020 9:43:00 AM, 12/5/2020 2:43:00 PM, 8.79618263244629
12/5/2020 9:44:00 AM, 12/5/2020 2:44:00 PM, 8.78347778320312
12/5/2020 9:45:00 AM, 12/5/2020 2:45:00 PM, 7.24099159240723
12/5/2020 9:46:00 AM, 12/5/2020 2:46:00 PM, 8.22652912139893
12/5/2020 9:47:00 AM, 12/5/2020 2:47:00 PM, 9.85012245178223
12/5/2020 9:48:00 AM, 12/5/2020 2:48:00 PM, 8.51222038269043
12/5/2020 9:49:00 AM, 12/5/2020 2:49:00 PM, 7.61486530303955
12/5/2020 9:50:00 AM, 12/5/2020 2:50:00 PM, 8.52437591552734
12/5/2020 9:51:00 AM, 12/5/2020 2:51:00 PM, 8.50336742401123
12/5/2020 9:52:00 AM, 12/5/2020 2:52:00 PM, 8.22189617156982
12/5/2020 9:53:00 AM, 12/5/2020 2:53:00 PM, 8.28890228271484
12/5/2020 9:54:00 AM, 12/5/2020 2:54:00 PM, 7.16342306137085
12/5/2020 9:55:00 AM, 12/5/2020 2:55:00 PM, 7.68596744537354
12/5/2020 9:56:00 AM, 12/5/2020 2:56:00 PM, 7.79263591766357
12/5/2020 9:57:00 AM, 12/5/2020 2:57:00 PM, 7.70603942871094
12/5/2020 9:58:00 AM, 12/5/2020 2:58:00 PM, 7.93821382522583
12/5/2020 9:59:00 AM, 12/5/2020 2:59:00 PM, 8.71338558197021
12/5/2020 10:00:00 AM, 12/5/2020 3:00:00 PM, 9.04488086700439
12/5/2020 10:01:00 AM, 12/5/2020 3:01:00 PM, 8.57386779785156
12/5/2020 10:02:00 AM, 12/5/2020 3:02:00 PM, 7.32902097702026
12/5/2020 10:03:00 AM, 12/5/2020 3:03:00 PM, 8.17178535461426
12/5/2020 10:04:00 AM, 12/5/2020 3:04:00 PM, 8.78478240966797
12/5/2020 10:05:00 AM, 12/5/2020 3:05:00 PM, 9.6036205291748
12/5/2020 10:06:00 AM, 12/5/2020 3:06:00 PM, 9.01130771636963
12/5/2020 10:07:00 AM, 12/5/2020 3:07:00 PM, 8.11039352416992
12/5/2020 10:08:00 AM, 12/5/2020 3:08:00 PM, 8.19707489013672
12/5/2020 10:09:00 AM, 12/5/2020 3:09:00 PM, 8.45020484924316
12/5/2020 10:10:00 AM, 12/5/2020 3:10:00 PM, 8.48670959472656
12/5/2020 10:11:00 AM, 12/5/2020 3:11:00 PM, 8.48670959472656
12/5/2020 10:12:00 AM, 12/5/2020 3:12:00 PM, 8.43616485595703
12/5/2020 10:13:00 AM, 12/5/2020 3:13:00 PM, 8.43863773345947
12/5/2020 10:14:00 AM, 12/5/2020 3:14:00 PM, 8.58592891693115
12/5/2020 10:15:00 AM, 12/5/2020 3:15:00 PM, 8.40182781219482
12/5/2020 10:16:00 AM, 12/5/2020 3:16:00 PM, 8.67059135437012
12/5/2020 10:17:00 AM, 12/5/2020 3:17:00 PM, 8.21388816833496
12/5/2020 10:18:00 AM, 12/5/2020 3:18:00 PM, 7.85812759399414
12/5/2020 10:19:00 AM, 12/5/2020 3:19:00 PM, 8.06997203826904
12/5/2020 10:20:00 AM, 12/5/2020 3:20:00 PM, 8.06766700744629
12/5/2020 10:21:00 AM, 12/5/2020 3:21:00 PM, 7.15604543685913
12/5/2020 10:22:00 AM, 12/5/2020 3:22:00 PM, 7.61689567565918
12/5/2020 10:23:00 AM, 12/5/2020 3:23:00 PM, 7.73147964477539
12/5/2020 10:24:00 AM, 12/5/2020 3:24:00 PM, 7.83051681518555
12/5/2020 10:25:00 AM, 12/5/2020 3:25:00 PM, 7.64429950714111
12/5/2020 10:26:00 AM, 12/5/2020 3:26:00 PM, 7.7348108291626
12/5/2020 10:27:00 AM, 12/5/2020 3:27:00 PM, 7.34634828567505
12/5/2020 10:28:00 AM, 12/5/2020 3:28:00 PM, 8.44770812988281
12/5/2020 10:29:00 AM, 12/5/2020 3:29:00 PM, 8.87592697143555
12/5/2020 10:30:00 AM, 12/5/2020 3:30:00 PM, 8.64382743835449
12/5/2020 10:31:00 AM, 12/5/2020 3:31:00 PM, 9.07563591003418
12/5/2020 10:32:00 AM, 12/5/2020 3:32:00 PM, 10.0268421173096
12/5/2020 10:33:00 AM, 12/5/2020 3:33:00 PM, 10.2302551269531
12/5/2020 10:34:00 AM, 12/5/2020 3:34:00 PM, 9.15890026092529
12/5/2020 10:35:00 AM, 12/5/2020 3:35:00 PM, 8.2133264541626
12/5/2020 10:36:00 AM, 12/5/2020 3:36:00 PM, 8.19739532470703
12/5/2020 10:37:00 AM, 12/5/2020 3:37:00 PM, 8.57141780853271
12/5/2020 10:38:00 AM, 12/5/2020 3:38:00 PM, 8.46422863006592
12/5/2020 10:39:00 AM, 12/5/2020 3:39:00 PM, 8.86632537841797
12/5/2020 10:40:00 AM, 12/5/2020 3:40:00 PM, 8.18266010284424
12/5/2020 10:41:00 AM, 12/5/2020 3:41:00 PM, 9.05271530151367
12/5/2020 10:42:00 AM, 12/5/2020 3:42:00 PM, 8.60816287994385
12/5/2020 10:43:00 AM, 12/5/2020 3:43:00 PM, 8.58085918426514
12/5/2020 10:44:00 AM, 12/5/2020 3:44:00 PM, 8.71409511566162
12/5/2020 10:45:00 AM, 12/5/2020 3:45:00 PM, 8.0286808013916
12/5/2020 10:46:00 AM, 12/5/2020 3:46:00 PM, 7.27421236038208
12/5/2020 10:47:00 AM, 12/5/2020 3:47:00 PM, 8.45732402801514
12/5/2020 10:48:00 AM, 12/5/2020 3:48:00 PM, 9.0527925491333
12/5/2020 10:49:00 AM, 12/5/2020 3:49:00 PM, 7.98338985443115
12/5/2020 10:50:00 AM, 12/5/2020 3:50:00 PM, 7.86361122131348
12/5/2020 10:51:00 AM, 12/5/2020 3:51:00 PM, 6.2144136428833
12/5/2020 10:52:00 AM, 12/5/2020 3:52:00 PM, 7.39793968200684
12/5/2020 10:53:00 AM, 12/5/2020 3:53:00 PM, 8.47837924957275
12/5/2020 10:54:00 AM, 12/5/2020 3:54:00 PM, 8.63038921356201
12/5/2020 10:55:00 AM, 12/5/2020 3:55:00 PM, 9.52352809906006
12/5/2020 10:56:00 AM, 12/5/2020 3:56:00 PM, 9.90052509307861
12/5/2020 10:57:00 AM, 12/5/2020 3:57:00 PM, 7.99725246429443
12/5/2020 10:58:00 AM, 12/5/2020 3:58:00 PM, 7.78627490997314
12/5/2020 10:59:00 AM, 12/5/2020 3:59:00 PM, 7.39300680160522
12/5/2020 11:00:00 AM, 12/5/2020 4:00:00 PM, 7.95189428329468
12/5/2020 11:01:00 AM, 12/5/2020 4:01:00 PM, 7.72324800491333
12/5/2020 11:02:00 AM, 12/5/2020 4:02:00 PM, 8.29117202758789
12/5/2020 11:03:00 AM, 12/5/2020 4:03:00 PM, 9.0087194442749
12/5/2020 11:04:00 AM, 12/5/2020 4:04:00 PM, 8.93175506591797
12/5/2020 11:05:00 AM, 12/5/2020 4:05:00 PM, 9.42327117919922
12/5/2020 11:06:00 AM, 12/5/2020 4:06:00 PM, 7.70319557189941
12/5/2020 11:07:00 AM, 12/5/2020 4:07:00 PM, 9.24220657348633
12/5/2020 11:08:00 AM, 12/5/2020 4:08:00 PM, 7.66466617584229
12/5/2020 11:09:00 AM, 12/5/2020 4:09:00 PM, 8.70699882507324
12/5/2020 11:10:00 AM, 12/5/2020 4:10:00 PM, 8.85764408111572
12/5/2020 11:11:00 AM, 12/5/2020 4:11:00 PM, 8.94605827331543
12/5/2020 11:12:00 AM, 12/5/2020 4:12:00 PM, 8.94605827331543
12/5/2020 11:13:00 AM, 12/5/2020 4:13:00 PM, 9.11869144439697
12/5/2020 11:14:00 AM, 12/5/2020 4:14:00 PM, 9.59843063354492
12/5/2020 11:15:00 AM, 12/5/2020 4:15:00 PM, 10.0352487564087
12/5/2020 11:16:00 AM, 12/5/2020 4:16:00 PM, 12.168628692627
12/5/2020 11:17:00 AM, 12/5/2020 4:17:00 PM, 11.6346635818481
12/5/2020 11:18:00 AM, 12/5/2020 4:18:00 PM, 14.9537467956543
12/5/2020 11:19:00 AM, 12/5/2020 4:19:00 PM, 17.8244590759277
12/5/2020 11:20:00 AM, 12/5/2020 4:20:00 PM, 15.0739345550537
12/5/2020 11:21:00 AM, 12/5/2020 4:21:00 PM, 18.8327407836914
12/5/2020 11:22:00 AM, 12/5/2020 4:22:00 PM, 19.1715698242188
12/5/2020 11:23:00 AM, 12/5/2020 4:23:00 PM, 18.4157562255859
12/5/2020 11:24:00 AM, 12/5/2020 4:24:00 PM, 21.985933303833
12/5/2020 11:25:00 AM, 12/5/2020 4:25:00 PM, 23.5546932220459
12/5/2020 11:26:00 AM, 12/5/2020 4:26:00 PM, 21.0018005371094
12/5/2020 11:27:00 AM, 12/5/2020 4:27:00 PM, 17.3823585510254
12/5/2020 11:28:00 AM, 12/5/2020 4:28:00 PM, 19.923698425293
12/5/2020 11:29:00 AM, 12/5/2020 4:29:00 PM, 13.9309978485107
12/5/2020 11:30:00 AM, 12/5/2020 4:30:00 PM, 16.522590637207
12/5/2020 11:31:00 AM, 12/5/2020 4:31:00 PM, 19.1546688079834
12/5/2020 11:32:00 AM, 12/5/2020 4:32:00 PM, 14.1078834533691
12/5/2020 11:33:00 AM, 12/5/2020 4:33:00 PM, 11.737961769104
12/5/2020 11:34:00 AM, 12/5/2020 4:34:00 PM, 13.5473327636719
12/5/2020 11:35:00 AM, 12/5/2020 4:35:00 PM, 15.1021556854248
12/5/2020 11:36:00 AM, 12/5/2020 4:36:00 PM, 17.723690032959
12/5/2020 11:37:00 AM, 12/5/2020 4:37:00 PM, 17.7784328460693
12/5/2020 11:38:00 AM, 12/5/2020 4:38:00 PM, 16.6644229888916
12/5/2020 11:39:00 AM, 12/5/2020 4:39:00 PM, 12.5654916763306
12/5/2020 11:40:00 AM, 12/5/2020 4:40:00 PM, 10.4401903152466
12/5/2020 11:41:00 AM, 12/5/2020 4:41:00 PM, 9.25480842590332
12/5/2020 11:42:00 AM, 12/5/2020 4:42:00 PM, 9.65370273590088
12/5/2020 11:43:00 AM, 12/5/2020 4:43:00 PM, 8.45969867706299
12/5/2020 11:44:00 AM, 12/5/2020 4:44:00 PM, 8.39025783538818
12/5/2020 11:45:00 AM, 12/5/2020 4:45:00 PM, 11.6918792724609
12/5/2020 11:46:00 AM, 12/5/2020 4:46:00 PM, 9.26647567749023
12/5/2020 11:47:00 AM, 12/5/2020 4:47:00 PM, 13.2938842773438
12/5/2020 11:48:00 AM, 12/5/2020 4:48:00 PM, 12.9271211624146
12/5/2020 11:49:00 AM, 12/5/2020 4:49:00 PM, 10.9878311157227
12/5/2020 11:50:00 AM, 12/5/2020 4:50:00 PM, 12.184455871582
12/5/2020 11:51:00 AM, 12/5/2020 4:51:00 PM, 14.9909315109253
12/5/2020 11:52:00 AM, 12/5/2020 4:52:00 PM, 14.497184753418
12/5/2020 11:53:00 AM, 12/5/2020 4:53:00 PM, 13.4959878921509
12/5/2020 11:54:00 AM, 12/5/2020 4:54:00 PM, 13.5863590240479
12/5/2020 11:55:00 AM, 12/5/2020 4:55:00 PM, 15.3571557998657
12/5/2020 11:56:00 AM, 12/5/2020 4:56:00 PM, 17.0048694610596
12/5/2020 11:57:00 AM, 12/5/2020 4:57:00 PM, 15.6113290786743
12/5/2020 11:58:00 AM, 12/5/2020 4:58:00 PM, 13.9577283859253
12/5/2020 11:59:00 AM, 12/5/2020 4:59:00 PM, 11.7298526763916
12/5/2020 12:00:00 PM, 12/5/2020 5:00:00 PM, 10.6999635696411
12/5/2020 12:01:00 PM, 12/5/2020 5:01:00 PM, 13.3701162338257
12/5/2020 12:02:00 PM, 12/5/2020 5:02:00 PM, 13.1144580841064
12/5/2020 12:03:00 PM, 12/5/2020 5:03:00 PM, 12.3548526763916
12/5/2020 12:04:00 PM, 12/5/2020 5:04:00 PM, 10.4027252197266
12/5/2020 12:05:00 PM, 12/5/2020 5:05:00 PM, 11.2369060516357
12/5/2020 12:06:00 PM, 12/5/2020 5:06:00 PM, 12.8554286956787
12/5/2020 12:07:00 PM, 12/5/2020 5:07:00 PM, 10.4918842315674
12/5/2020 12:08:00 PM, 12/5/2020 5:08:00 PM, 15.1952333450317
12/5/2020 12:09:00 PM, 12/5/2020 5:09:00 PM, 16.9920883178711
12/5/2020 12:10:00 PM, 12/5/2020 5:10:00 PM, 15.0866374969482
12/5/2020 12:11:00 PM, 12/5/2020 5:11:00 PM, 12.8427743911743
12/5/2020 12:12:00 PM, 12/5/2020 5:12:00 PM, 11.5967397689819
12/5/2020 12:13:00 PM, 12/5/2020 5:13:00 PM, 11.5967397689819
12/5/2020 12:14:00 PM, 12/5/2020 5:14:00 PM, 10.8563594818115
12/5/2020 12:15:00 PM, 12/5/2020 5:15:00 PM, 13.3603754043579
12/5/2020 12:16:00 PM, 12/5/2020 5:16:00 PM, 16.7264461517334
12/5/2020 12:17:00 PM, 12/5/2020 5:17:00 PM, 14.2052574157715
12/5/2020 12:18:00 PM, 12/5/2020 5:18:00 PM, 12.9859161376953
12/5/2020 12:19:00 PM, 12/5/2020 5:19:00 PM, 17.6320381164551
12/5/2020 12:20:00 PM, 12/5/2020 5:20:00 PM, 18.7972278594971
12/5/2020 12:21:00 PM, 12/5/2020 5:21:00 PM, 19.8001041412354
12/5/2020 12:22:00 PM, 12/5/2020 5:22:00 PM, 24.3037052154541
12/5/2020 12:23:00 PM, 12/5/2020 5:23:00 PM, 19.6843891143799
12/5/2020 12:24:00 PM, 12/5/2020 5:24:00 PM, 18.9805850982666
12/5/2020 12:25:00 PM, 12/5/2020 5:25:00 PM, 17.3177890777588
12/5/2020 12:26:00 PM, 12/5/2020 5:26:00 PM, 19.2888221740723
12/5/2020 12:27:00 PM, 12/5/2020 5:27:00 PM, 21.3755302429199
12/5/2020 12:28:00 PM, 12/5/2020 5:28:00 PM, 19.3811836242676
12/5/2020 12:29:00 PM, 12/5/2020 5:29:00 PM, 13.1137657165527
12/5/2020 12:30:00 PM, 12/5/2020 5:30:00 PM, 15.4399127960205
12/5/2020 12:31:00 PM, 12/5/2020 5:31:00 PM, 13.3039875030518
12/5/2020 12:32:00 PM, 12/5/2020 5:32:00 PM, 18.6811218261719
12/5/2020 12:33:00 PM, 12/5/2020 5:33:00 PM, 20.8893241882324
12/5/2020 12:34:00 PM, 12/5/2020 5:34:00 PM, 22.1537628173828
12/5/2020 12:35:00 PM, 12/5/2020 5:35:00 PM, 14.9108600616455
12/5/2020 12:36:00 PM, 12/5/2020 5:36:00 PM, 15.6775465011597
12/5/2020 12:37:00 PM, 12/5/2020 5:37:00 PM, 18.8322086334229
12/5/2020 12:38:00 PM, 12/5/2020 5:38:00 PM, 22.1875629425049
12/5/2020 12:39:00 PM, 12/5/2020 5:39:00 PM, 20.2635173797607
12/5/2020 12:40:00 PM, 12/5/2020 5:40:00 PM, 17.1808128356934
12/5/2020 12:41:00 PM, 12/5/2020 5:41:00 PM, 19.683235168457
12/5/2020 12:42:00 PM, 12/5/2020 5:42:00 PM, 16.1404476165771
12/5/2020 12:43:00 PM, 12/5/2020 5:43:00 PM, 16.0634212493896
12/5/2020 12:44:00 PM, 12/5/2020 5:44:00 PM, 14.3954668045044
12/5/2020 12:45:00 PM, 12/5/2020 5:45:00 PM, 16.5337982177734
12/5/2020 12:46:00 PM, 12/5/2020 5:46:00 PM, 14.1676406860352
12/5/2020 12:47:00 PM, 12/5/2020 5:47:00 PM, 17.9395122528076
12/5/2020 12:48:00 PM, 12/5/2020 5:48:00 PM, 16.9936237335205
12/5/2020 12:49:00 PM, 12/5/2020 5:49:00 PM, 18.1078281402588
12/5/2020 12:50:00 PM, 12/5/2020 5:50:00 PM, 17.7803230285645
12/5/2020 12:51:00 PM, 12/5/2020 5:51:00 PM, 15.0433101654053
12/5/2020 12:52:00 PM, 12/5/2020 5:52:00 PM, 13.5199003219604
12/5/2020 12:53:00 PM, 12/5/2020 5:53:00 PM, 14.9068326950073
12/5/2020 12:54:00 PM, 12/5/2020 5:54:00 PM, 12.3854932785034
12/5/2020 12:55:00 PM, 12/5/2020 5:55:00 PM, 15.0014791488647
12/5/2020 12:56:00 PM, 12/5/2020 5:56:00 PM, 16.9681816101074
12/5/2020 12:57:00 PM, 12/5/2020 5:57:00 PM, 15.2981624603271
12/5/2020 12:58:00 PM, 12/5/2020 5:58:00 PM, 10.7220554351807
12/5/2020 12:59:00 PM, 12/5/2020 5:59:00 PM, 11.1462993621826
12/5/2020 1:00:00 PM, 12/5/2020 6:00:00 PM, 16.279972076416
12/5/2020 1:01:00 PM, 12/5/2020 6:01:00 PM, 17.0379219055176
12/5/2020 1:02:00 PM, 12/5/2020 6:02:00 PM, 17.7379474639893
12/5/2020 1:03:00 PM, 12/5/2020 6:03:00 PM, 15.6620674133301
12/5/2020 1:04:00 PM, 12/5/2020 6:04:00 PM, 12.3690805435181
12/5/2020 1:05:00 PM, 12/5/2020 6:05:00 PM, 9.76460742950439
12/5/2020 1:06:00 PM, 12/5/2020 6:06:00 PM, 8.33175086975098
12/5/2020 1:07:00 PM, 12/5/2020 6:07:00 PM, 10.7300519943237
12/5/2020 1:08:00 PM, 12/5/2020 6:08:00 PM, 12.6907520294189
12/5/2020 1:09:00 PM, 12/5/2020 6:09:00 PM, 8.46086502075195
12/5/2020 1:10:00 PM, 12/5/2020 6:10:00 PM, 8.89779758453369
12/5/2020 1:11:00 PM, 12/5/2020 6:11:00 PM, 9.08343887329102
12/5/2020 1:12:00 PM, 12/5/2020 6:12:00 PM, 8.37679672241211
12/5/2020 1:13:00 PM, 12/5/2020 6:13:00 PM, 8.72610473632812
12/5/2020 1:14:00 PM, 12/5/2020 6:14:00 PM, 8.72610473632812
12/5/2020 1:15:00 PM, 12/5/2020 6:15:00 PM, 10.7734813690186
12/5/2020 1:16:00 PM, 12/5/2020 6:16:00 PM, 11.0885877609253
12/5/2020 1:17:00 PM, 12/5/2020 6:17:00 PM, 11.0268650054932
12/5/2020 1:18:00 PM, 12/5/2020 6:18:00 PM, 10.4805669784546
12/5/2020 1:19:00 PM, 12/5/2020 6:19:00 PM, 8.20399379730225
12/5/2020 1:20:00 PM, 12/5/2020 6:20:00 PM, 6.20805692672729
12/5/2020 1:21:00 PM, 12/5/2020 6:21:00 PM, 6.21174049377441
12/5/2020 1:22:00 PM, 12/5/2020 6:22:00 PM, 8.38340282440186
12/5/2020 1:23:00 PM, 12/5/2020 6:23:00 PM, 7.78576135635376
12/5/2020 1:24:00 PM, 12/5/2020 6:24:00 PM, 7.96317863464355
12/5/2020 1:25:00 PM, 12/5/2020 6:25:00 PM, 7.39421606063843
12/5/2020 1:26:00 PM, 12/5/2020 6:26:00 PM, 6.81322240829468
12/5/2020 1:27:00 PM, 12/5/2020 6:27:00 PM, 8.55961132049561
12/5/2020 1:28:00 PM, 12/5/2020 6:28:00 PM, 6.71530389785767
12/5/2020 1:29:00 PM, 12/5/2020 6:29:00 PM, 11.7147521972656
12/5/2020 1:30:00 PM, 12/5/2020 6:30:00 PM, 13.5442657470703
12/5/2020 1:31:00 PM, 12/5/2020 6:31:00 PM, 12.5723257064819
12/5/2020 1:32:00 PM, 12/5/2020 6:32:00 PM, 9.38222885131836
12/5/2020 1:33:00 PM, 12/5/2020 6:33:00 PM, 9.08702754974365
12/5/2020 1:34:00 PM, 12/5/2020 6:34:00 PM, 5.79408693313599
12/5/2020 1:35:00 PM, 12/5/2020 6:35:00 PM, 6.83131074905396
12/5/2020 1:36:00 PM, 12/5/2020 6:36:00 PM, 11.2260837554932
12/5/2020 1:37:00 PM, 12/5/2020 6:37:00 PM, 7.79401540756226
12/5/2020 1:38:00 PM, 12/5/2020 6:38:00 PM, 6.70485258102417
12/5/2020 1:39:00 PM, 12/5/2020 6:39:00 PM, 10.9469652175903
12/5/2020 1:40:00 PM, 12/5/2020 6:40:00 PM, 9.35948085784912
12/5/2020 1:41:00 PM, 12/5/2020 6:41:00 PM, 9.29887199401855
12/5/2020 1:42:00 PM, 12/5/2020 6:42:00 PM, 7.29563331604004
12/5/2020 1:43:00 PM, 12/5/2020 6:43:00 PM, 10.1911506652832
12/5/2020 1:44:00 PM, 12/5/2020 6:44:00 PM, 10.4312305450439
12/5/2020 1:45:00 PM, 12/5/2020 6:45:00 PM, 10.1854000091553
12/5/2020 1:46:00 PM, 12/5/2020 6:46:00 PM, 8.5121898651123
12/5/2020 1:47:00 PM, 12/5/2020 6:47:00 PM, 6.48530149459839
12/5/2020 1:48:00 PM, 12/5/2020 6:48:00 PM, 6.53701114654541
12/5/2020 1:49:00 PM, 12/5/2020 6:49:00 PM, 6.89026498794556
12/5/2020 1:50:00 PM, 12/5/2020 6:50:00 PM, 7.30617809295654
12/5/2020 1:51:00 PM, 12/5/2020 6:51:00 PM, 6.63909482955933
12/5/2020 1:52:00 PM, 12/5/2020 6:52:00 PM, 6.28565740585327
12/5/2020 1:53:00 PM, 12/5/2020 6:53:00 PM, 6.83507013320923
12/5/2020 1:54:00 PM, 12/5/2020 6:54:00 PM, 6.66979455947876
12/5/2020 1:55:00 PM, 12/5/2020 6:55:00 PM, 6.25288486480713
12/5/2020 1:56:00 PM, 12/5/2020 6:56:00 PM, 6.11513137817383
12/5/2020 1:57:00 PM, 12/5/2020 6:57:00 PM, 5.82487058639526
12/5/2020 1:58:00 PM, 12/5/2020 6:58:00 PM, 5.17257690429688
12/5/2020 1:59:00 PM, 12/5/2020 6:59:00 PM, 5.29198169708252
12/5/2020 2:00:00 PM, 12/5/2020 7:00:00 PM, 5.64044523239136
12/5/2020 2:01:00 PM, 12/5/2020 7:01:00 PM, 4.97237634658813
12/5/2020 2:02:00 PM, 12/5/2020 7:02:00 PM, 5.83884382247925
12/5/2020 2:03:00 PM, 12/5/2020 7:03:00 PM, 5.38499355316162
12/5/2020 2:04:00 PM, 12/5/2020 7:04:00 PM, 4.9665265083313
12/5/2020 2:05:00 PM, 12/5/2020 7:05:00 PM, 4.65239095687866
12/5/2020 2:06:00 PM, 12/5/2020 7:06:00 PM, 5.46185207366943
12/5/2020 2:07:00 PM, 12/5/2020 7:07:00 PM, 4.87958526611328
12/5/2020 2:08:00 PM, 12/5/2020 7:08:00 PM, 5.87233352661133
12/5/2020 2:09:00 PM, 12/5/2020 7:09:00 PM, 5.36462211608887
12/5/2020 2:10:00 PM, 12/5/2020 7:10:00 PM, 6.00193119049072
12/5/2020 2:11:00 PM, 12/5/2020 7:11:00 PM, 5.38505840301514
12/5/2020 2:12:00 PM, 12/5/2020 7:12:00 PM, 4.30440282821655
12/5/2020 2:13:00 PM, 12/5/2020 7:13:00 PM, 5.01143836975098
12/5/2020 2:14:00 PM, 12/5/2020 7:14:00 PM, 4.54909420013428
12/5/2020 2:15:00 PM, 12/5/2020 7:15:00 PM, 4.54909420013428
12/5/2020 2:16:00 PM, 12/5/2020 7:16:00 PM, 5.44652605056763
12/5/2020 2:17:00 PM, 12/5/2020 7:17:00 PM, 6.9015588760376
12/5/2020 2:18:00 PM, 12/5/2020 7:18:00 PM, 6.95555591583252
12/5/2020 2:19:00 PM, 12/5/2020 7:19:00 PM, 6.74494171142578
12/5/2020 2:20:00 PM, 12/5/2020 7:20:00 PM, 6.72651624679565
12/5/2020 2:21:00 PM, 12/5/2020 7:21:00 PM, 5.55555772781372
12/5/2020 2:22:00 PM, 12/5/2020 7:22:00 PM, 4.47103881835937
12/5/2020 2:23:00 PM, 12/5/2020 7:23:00 PM, 7.50942611694336
12/5/2020 2:24:00 PM, 12/5/2020 7:24:00 PM, 8.27114868164062
12/5/2020 2:25:00 PM, 12/5/2020 7:25:00 PM, 6.44570064544678
12/5/2020 2:26:00 PM, 12/5/2020 7:26:00 PM, 6.49369430541992
12/5/2020 2:27:00 PM, 12/5/2020 7:27:00 PM, 6.66245460510254
12/5/2020 2:28:00 PM, 12/5/2020 7:28:00 PM, 7.98773384094238
12/5/2020 2:29:00 PM, 12/5/2020 7:29:00 PM, 10.3078117370605
12/5/2020 2:30:00 PM, 12/5/2020 7:30:00 PM, 12.0847501754761
12/5/2020 2:31:00 PM, 12/5/2020 7:31:00 PM, 7.76230096817017
12/5/2020 2:32:00 PM, 12/5/2020 7:32:00 PM, 10.9382200241089
12/5/2020 2:33:00 PM, 12/5/2020 7:33:00 PM, 11.3809623718262
12/5/2020 2:34:00 PM, 12/5/2020 7:34:00 PM, 8.53335571289062
12/5/2020 2:35:00 PM, 12/5/2020 7:35:00 PM, 11.7110910415649
12/5/2020 2:36:00 PM, 12/5/2020 7:36:00 PM, 8.03574275970459
12/5/2020 2:37:00 PM, 12/5/2020 7:37:00 PM, 6.43619060516357
12/5/2020 2:38:00 PM, 12/5/2020 7:38:00 PM, 3.91070961952209
12/5/2020 2:39:00 PM, 12/5/2020 7:39:00 PM, 5.06766700744629
12/5/2020 2:40:00 PM, 12/5/2020 7:40:00 PM, 8.13882732391357
12/5/2020 2:41:00 PM, 12/5/2020 7:41:00 PM, 8.52117919921875
12/5/2020 2:42:00 PM, 12/5/2020 7:42:00 PM, 7.18892383575439
12/5/2020 2:43:00 PM, 12/5/2020 7:43:00 PM, 5.85745143890381
12/5/2020 2:44:00 PM, 12/5/2020 7:44:00 PM, 4.40950965881348
12/5/2020 2:45:00 PM, 12/5/2020 7:45:00 PM, 5.07667827606201
12/5/2020 2:46:00 PM, 12/5/2020 7:46:00 PM, 5.62050008773804
12/5/2020 2:47:00 PM, 12/5/2020 7:47:00 PM, 6.92099046707153
12/5/2020 2:48:00 PM, 12/5/2020 7:48:00 PM, 8.61582183837891
12/5/2020 2:49:00 PM, 12/5/2020 7:49:00 PM, 4.11667728424072
12/5/2020 2:50:00 PM, 12/5/2020 7:50:00 PM, 9.62823390960693
12/5/2020 2:51:00 PM, 12/5/2020 7:51:00 PM, 8.96608734130859
12/5/2020 2:52:00 PM, 12/5/2020 7:52:00 PM, 6.31798934936523
12/5/2020 2:53:00 PM, 12/5/2020 7:53:00 PM, 7.15985774993896
12/5/2020 2:54:00 PM, 12/5/2020 7:54:00 PM, 8.69196224212646
12/5/2020 2:55:00 PM, 12/5/2020 7:55:00 PM, 9.96604156494141
12/5/2020 2:56:00 PM, 12/5/2020 7:56:00 PM, 5.78924036026001
12/5/2020 2:57:00 PM, 12/5/2020 7:57:00 PM, 5.84672546386719
12/5/2020 2:58:00 PM, 12/5/2020 7:58:00 PM, 7.07285785675049
12/5/2020 2:59:00 PM, 12/5/2020 7:59:00 PM, 8.49789619445801
12/5/2020 3:00:00 PM, 12/5/2020 8:00:00 PM, 7.4022536277771
12/5/2020 3:01:00 PM, 12/5/2020 8:01:00 PM, 6.00209999084473
12/5/2020 3:02:00 PM, 12/5/2020 8:02:00 PM, 7.68337202072144
12/5/2020 3:03:00 PM, 12/5/2020 8:03:00 PM, 10.0124998092651
12/5/2020 3:04:00 PM, 12/5/2020 8:04:00 PM, 5.81739902496338
12/5/2020 3:05:00 PM, 12/5/2020 8:05:00 PM, 7.36894798278809
12/5/2020 3:06:00 PM, 12/5/2020 8:06:00 PM, 10.0713338851929
12/5/2020 3:07:00 PM, 12/5/2020 8:07:00 PM, 5.16687870025635
12/5/2020 3:08:00 PM, 12/5/2020 8:08:00 PM, 6.33790349960327
12/5/2020 3:09:00 PM, 12/5/2020 8:09:00 PM, 7.45319271087646
12/5/2020 3:10:00 PM, 12/5/2020 8:10:00 PM, 6.27423906326294
12/5/2020 3:11:00 PM, 12/5/2020 8:11:00 PM, 4.83574533462524
12/5/2020 3:12:00 PM, 12/5/2020 8:12:00 PM, 4.69799423217773
12/5/2020 3:13:00 PM, 12/5/2020 8:13:00 PM, 4.86254167556763
12/5/2020 3:14:00 PM, 12/5/2020 8:14:00 PM, 5.92056560516357
12/5/2020 3:15:00 PM, 12/5/2020 8:15:00 PM, 5.0146164894104
12/5/2020 3:16:00 PM, 12/5/2020 8:16:00 PM, 5.0146164894104
12/5/2020 3:17:00 PM, 12/5/2020 8:17:00 PM, 4.41498184204102
12/5/2020 3:18:00 PM, 12/5/2020 8:18:00 PM, 5.69923543930054
12/5/2020 3:19:00 PM, 12/5/2020 8:19:00 PM, 5.63216876983643
12/5/2020 3:20:00 PM, 12/5/2020 8:20:00 PM, 5.41844320297241
12/5/2020 3:21:00 PM, 12/5/2020 8:21:00 PM, 5.93452024459839
12/5/2020 3:22:00 PM, 12/5/2020 8:22:00 PM, 7.79376840591431
12/5/2020 3:23:00 PM, 12/5/2020 8:23:00 PM, 7.31259155273437
12/5/2020 3:24:00 PM, 12/5/2020 8:24:00 PM, 5.08742237091064
12/5/2020 3:25:00 PM, 12/5/2020 8:25:00 PM, 4.33261919021606
12/5/2020 3:26:00 PM, 12/5/2020 8:26:00 PM, 4.0099401473999
12/5/2020 3:27:00 PM, 12/5/2020 8:27:00 PM, 3.43661260604858
12/5/2020 3:28:00 PM, 12/5/2020 8:28:00 PM, 4.595046043396
12/5/2020 3:29:00 PM, 12/5/2020 8:29:00 PM, 6.82149076461792
12/5/2020 3:30:00 PM, 12/5/2020 8:30:00 PM, 4.87033367156982
12/5/2020 3:31:00 PM, 12/5/2020 8:31:00 PM, 5.80165433883667
12/5/2020 3:32:00 PM, 12/5/2020 8:32:00 PM, 6.11880350112915
12/5/2020 3:33:00 PM, 12/5/2020 8:33:00 PM, 6.54047870635986
12/5/2020 3:34:00 PM, 12/5/2020 8:34:00 PM, 4.76580190658569
12/5/2020 3:35:00 PM, 12/5/2020 8:35:00 PM, 4.5228099822998
12/5/2020 3:36:00 PM, 12/5/2020 8:36:00 PM, 4.31045198440552
12/5/2020 3:37:00 PM, 12/5/2020 8:37:00 PM, 5.25359439849854
12/5/2020 3:38:00 PM, 12/5/2020 8:38:00 PM, 7.44386196136475
12/5/2020 3:39:00 PM, 12/5/2020 8:39:00 PM, 9.85216617584229
12/5/2020 3:40:00 PM, 12/5/2020 8:40:00 PM, 6.93382263183594
12/5/2020 3:41:00 PM, 12/5/2020 8:41:00 PM, 5.58630228042603
12/5/2020 3:42:00 PM, 12/5/2020 8:42:00 PM, 6.53028297424316
12/5/2020 3:43:00 PM, 12/5/2020 8:43:00 PM, 9.55916690826416
12/5/2020 3:44:00 PM, 12/5/2020 8:44:00 PM, 8.44795799255371
12/5/2020 3:45:00 PM, 12/5/2020 8:45:00 PM, 6.53314256668091
12/5/2020 3:46:00 PM, 12/5/2020 8:46:00 PM, 8.5223217010498
12/5/2020 3:47:00 PM, 12/5/2020 8:47:00 PM, 8.41026401519775
12/5/2020 3:48:00 PM, 12/5/2020 8:48:00 PM, 13.0885772705078
12/5/2020 3:49:00 PM, 12/5/2020 8:49:00 PM, 13.4754610061646
12/5/2020 3:50:00 PM, 12/5/2020 8:50:00 PM, 6.24382257461548
12/5/2020 3:51:00 PM, 12/5/2020 8:51:00 PM, 5.62794208526611
12/5/2020 3:52:00 PM, 12/5/2020 8:52:00 PM, 4.02443361282349
12/5/2020 3:53:00 PM, 12/5/2020 8:53:00 PM, 3.94892907142639
12/5/2020 3:54:00 PM, 12/5/2020 8:54:00 PM, 7.65557670593262
12/5/2020 3:55:00 PM, 12/5/2020 8:55:00 PM, 5.3854866027832
12/5/2020 3:56:00 PM, 12/5/2020 8:56:00 PM, 5.45372104644775
12/5/2020 3:57:00 PM, 12/5/2020 8:57:00 PM, 8.27088737487793
12/5/2020 3:58:00 PM, 12/5/2020 8:58:00 PM, 8.53564357757568
12/5/2020 3:59:00 PM, 12/5/2020 8:59:00 PM, 9.02626132965088
12/5/2020 4:00:00 PM, 12/5/2020 9:00:00 PM, 8.3926830291748
12/5/2020 4:01:00 PM, 12/5/2020 9:01:00 PM, 10.891580581665
12/5/2020 4:02:00 PM, 12/5/2020 9:02:00 PM, 9.09518814086914
12/5/2020 4:03:00 PM, 12/5/2020 9:03:00 PM, 6.2868857383728
12/5/2020 4:04:00 PM, 12/5/2020 9:04:00 PM, 5.48159074783325
12/5/2020 4:05:00 PM, 12/5/2020 9:05:00 PM, 5.10950803756714
12/5/2020 4:06:00 PM, 12/5/2020 9:06:00 PM, 5.58873510360718
12/5/2020 4:07:00 PM, 12/5/2020 9:07:00 PM, 6.05815601348877
12/5/2020 4:08:00 PM, 12/5/2020 9:08:00 PM, 6.8445258140564
12/5/2020 4:09:00 PM, 12/5/2020 9:09:00 PM, 9.94471836090088
12/5/2020 4:10:00 PM, 12/5/2020 9:10:00 PM, 9.55973625183105
12/5/2020 4:11:00 PM, 12/5/2020 9:11:00 PM, 10.0341558456421
12/5/2020 4:12:00 PM, 12/5/2020 9:12:00 PM, 8.77257633209229
12/5/2020 4:13:00 PM, 12/5/2020 9:13:00 PM, 11.0253877639771
12/5/2020 4:14:00 PM, 12/5/2020 9:14:00 PM, 9.65570068359375
12/5/2020 4:15:00 PM, 12/5/2020 9:15:00 PM, 6.2593150138855
12/5/2020 4:16:00 PM, 12/5/2020 9:16:00 PM, 13.0596027374268
12/5/2020 4:17:00 PM, 12/5/2020 9:17:00 PM, 13.0596027374268
12/5/2020 4:18:00 PM, 12/5/2020 9:18:00 PM, 13.0319747924805
12/5/2020 4:19:00 PM, 12/5/2020 9:19:00 PM, 9.86391830444336
12/5/2020 4:20:00 PM, 12/5/2020 9:20:00 PM, 4.2052059173584
12/5/2020 4:21:00 PM, 12/5/2020 9:21:00 PM, 4.02286338806152
12/5/2020 4:22:00 PM, 12/5/2020 9:22:00 PM, 4.67981767654419
12/5/2020 4:23:00 PM, 12/5/2020 9:23:00 PM, 4.35478687286377
12/5/2020 4:24:00 PM, 12/5/2020 9:24:00 PM, 5.32026100158691
12/5/2020 4:25:00 PM, 12/5/2020 9:25:00 PM, 6.79960870742798
12/5/2020 4:26:00 PM, 12/5/2020 9:26:00 PM, 5.25594568252563
12/5/2020 4:27:00 PM, 12/5/2020 9:27:00 PM, 6.61073780059814
12/5/2020 4:28:00 PM, 12/5/2020 9:28:00 PM, 12.174370765686
12/5/2020 4:29:00 PM, 12/5/2020 9:29:00 PM, 8.26091194152832
12/5/2020 4:30:00 PM, 12/5/2020 9:30:00 PM, 8.90164279937744
12/5/2020 4:31:00 PM, 12/5/2020 9:31:00 PM, 11.3316516876221
12/5/2020 4:32:00 PM, 12/5/2020 9:32:00 PM, 12.9482660293579
12/5/2020 4:33:00 PM, 12/5/2020 9:33:00 PM, 10.5974407196045
12/5/2020 4:34:00 PM, 12/5/2020 9:34:00 PM, 10.9809713363647
12/5/2020 4:35:00 PM, 12/5/2020 9:35:00 PM, 12.5984506607056
12/5/2020 4:36:00 PM, 12/5/2020 9:36:00 PM, 14.8983716964722
12/5/2020 4:37:00 PM, 12/5/2020 9:37:00 PM, 12.4496374130249
12/5/2020 4:38:00 PM, 12/5/2020 9:38:00 PM, 10.629506111145
12/5/2020 4:39:00 PM, 12/5/2020 9:39:00 PM, 8.80778503417969
12/5/2020 4:40:00 PM, 12/5/2020 9:40:00 PM, 4.92426729202271
12/5/2020 4:41:00 PM, 12/5/2020 9:41:00 PM, 5.02964353561401
12/5/2020 4:42:00 PM, 12/5/2020 9:42:00 PM, 5.85111999511719
12/5/2020 4:43:00 PM, 12/5/2020 9:43:00 PM, 8.11091995239258
12/5/2020 4:44:00 PM, 12/5/2020 9:44:00 PM, 6.67031145095825
12/5/2020 4:45:00 PM, 12/5/2020 9:45:00 PM, 5.27921199798584
12/5/2020 4:46:00 PM, 12/5/2020 9:46:00 PM, 6.25969696044922
12/5/2020 4:47:00 PM, 12/5/2020 9:47:00 PM, 3.90215587615967
12/5/2020 4:48:00 PM, 12/5/2020 9:48:00 PM, 3.64904022216797
12/5/2020 4:49:00 PM, 12/5/2020 9:49:00 PM, 3.75630760192871
12/5/2020 4:50:00 PM, 12/5/2020 9:50:00 PM, 4.64895582199097
12/5/2020 4:51:00 PM, 12/5/2020 9:51:00 PM, 4.79626655578613
12/5/2020 4:52:00 PM, 12/5/2020 9:52:00 PM, 4.46654367446899
12/5/2020 4:53:00 PM, 12/5/2020 9:53:00 PM, 4.38296794891357
12/5/2020 4:54:00 PM, 12/5/2020 9:54:00 PM, 4.91753482818604
12/5/2020 4:55:00 PM, 12/5/2020 9:55:00 PM, 6.83681869506836
12/5/2020 4:56:00 PM, 12/5/2020 9:56:00 PM, 7.06123876571655
12/5/2020 4:57:00 PM, 12/5/2020 9:57:00 PM, 7.66051387786865
12/5/2020 4:58:00 PM, 12/5/2020 9:58:00 PM, 7.52058076858521
12/5/2020 4:59:00 PM, 12/5/2020 9:59:00 PM, 6.27922058105469
12/5/2020 5:00:00 PM, 12/5/2020 10:00:00 PM, 6.14733791351318
12/5/2020 5:01:00 PM, 12/5/2020 10:01:00 PM, 8.45544242858887
12/5/2020 5:02:00 PM, 12/5/2020 10:02:00 PM, 7.33776617050171
12/5/2020 5:03:00 PM, 12/5/2020 10:03:00 PM, 7.71916484832764
12/5/2020 5:04:00 PM, 12/5/2020 10:04:00 PM, 6.0010838508606
12/5/2020 5:05:00 PM, 12/5/2020 10:05:00 PM, 5.82552480697632
12/5/2020 5:06:00 PM, 12/5/2020 10:06:00 PM, 6.28400421142578
12/5/2020 5:07:00 PM, 12/5/2020 10:07:00 PM, 5.22365951538086
12/5/2020 5:08:00 PM, 12/5/2020 10:08:00 PM, 5.84107494354248
12/5/2020 5:09:00 PM, 12/5/2020 10:09:00 PM, 5.97933101654053
12/5/2020 5:10:00 PM, 12/5/2020 10:10:00 PM, 5.51734304428101
12/5/2020 5:11:00 PM, 12/5/2020 10:11:00 PM, 6.12100982666016
12/5/2020 5:12:00 PM, 12/5/2020 10:12:00 PM, 6.10781478881836
12/5/2020 5:13:00 PM, 12/5/2020 10:13:00 PM, 5.91651105880737
12/5/2020 5:14:00 PM, 12/5/2020 10:14:00 PM, 5.69853115081787
12/5/2020 5:15:00 PM, 12/5/2020 10:15:00 PM, 5.02805233001709
12/5/2020 5:16:00 PM, 12/5/2020 10:16:00 PM, 4.63600063323975
12/5/2020 5:17:00 PM, 12/5/2020 10:17:00 PM, 5.33991146087646
12/5/2020 5:18:00 PM, 12/5/2020 10:18:00 PM, 5.33991146087646
12/5/2020 5:19:00 PM, 12/5/2020 10:19:00 PM, 5.33991146087646
12/5/2020 5:20:00 PM, 12/5/2020 10:20:00 PM, 5.30991983413696
12/5/2020 5:21:00 PM, 12/5/2020 10:21:00 PM, 6.24277257919312
12/5/2020 5:22:00 PM, 12/5/2020 10:22:00 PM, 4.20314979553223
12/5/2020 5:23:00 PM, 12/5/2020 10:23:00 PM, 5.0308985710144
12/5/2020 5:24:00 PM, 12/5/2020 10:24:00 PM, 7.01097679138184
12/5/2020 5:25:00 PM, 12/5/2020 10:25:00 PM, 7.92342710494995
12/5/2020 5:26:00 PM, 12/5/2020 10:26:00 PM, 5.81194067001343
12/5/2020 5:27:00 PM, 12/5/2020 10:27:00 PM, 4.431640625
12/5/2020 5:28:00 PM, 12/5/2020 10:28:00 PM, 4.89213037490845
12/5/2020 5:29:00 PM, 12/5/2020 10:29:00 PM, 4.56826400756836
12/5/2020 5:30:00 PM, 12/5/2020 10:30:00 PM, 5.29794025421143
12/5/2020 5:31:00 PM, 12/5/2020 10:31:00 PM, 4.89942264556885
12/5/2020 5:32:00 PM, 12/5/2020 10:32:00 PM, 4.00181102752686
12/5/2020 5:33:00 PM, 12/5/2020 10:33:00 PM, 3.80798006057739
12/5/2020 5:34:00 PM, 12/5/2020 10:34:00 PM, 4.52906465530396
12/5/2020 5:35:00 PM, 12/5/2020 10:35:00 PM, 5.0787525177002
12/5/2020 5:36:00 PM, 12/5/2020 10:36:00 PM, 6.01637840270996
12/5/2020 5:37:00 PM, 12/5/2020 10:37:00 PM, 7.07865428924561
12/5/2020 5:38:00 PM, 12/5/2020 10:38:00 PM, 6.20473575592041
12/5/2020 5:39:00 PM, 12/5/2020 10:39:00 PM, 6.68127298355103
12/5/2020 5:40:00 PM, 12/5/2020 10:40:00 PM, 5.79658126831055
12/5/2020 5:41:00 PM, 12/5/2020 10:41:00 PM, 5.30594968795776
12/5/2020 5:42:00 PM, 12/5/2020 10:42:00 PM, 5.16324424743652
12/5/2020 5:43:00 PM, 12/5/2020 10:43:00 PM, 5.84803533554077
12/5/2020 5:44:00 PM, 12/5/2020 10:44:00 PM, 5.64841175079346
12/5/2020 5:45:00 PM, 12/5/2020 10:45:00 PM, 5.19120836257935
12/5/2020 5:46:00 PM, 12/5/2020 10:46:00 PM, 5.24909496307373
12/5/2020 5:47:00 PM, 12/5/2020 10:47:00 PM, 5.45698070526123
12/5/2020 5:48:00 PM, 12/5/2020 10:48:00 PM, 6.86557102203369
12/5/2020 5:49:00 PM, 12/5/2020 10:49:00 PM, 6.43038558959961
12/5/2020 5:50:00 PM, 12/5/2020 10:50:00 PM, 6.69483423233032
12/5/2020 5:51:00 PM, 12/5/2020 10:51:00 PM, 6.39317655563354
12/5/2020 5:52:00 PM, 12/5/2020 10:52:00 PM, 7.12463188171387
12/5/2020 5:53:00 PM, 12/5/2020 10:53:00 PM, 6.42994594573975
12/5/2020 5:54:00 PM, 12/5/2020 10:54:00 PM, 6.95101356506348
12/5/2020 5:55:00 PM, 12/5/2020 10:55:00 PM, 6.77891540527344
12/5/2020 5:56:00 PM, 12/5/2020 10:56:00 PM, 7.03638315200806
12/5/2020 5:57:00 PM, 12/5/2020 10:57:00 PM, 6.0610146522522
12/5/2020 5:58:00 PM, 12/5/2020 10:58:00 PM, 5.89367628097534
12/5/2020 5:59:00 PM, 12/5/2020 10:59:00 PM, 6.00632047653198
12/5/2020 6:00:00 PM, 12/5/2020 11:00:00 PM, 6.70842599868774
12/5/2020 6:01:00 PM, 12/5/2020 11:01:00 PM, 5.50392770767212
12/5/2020 6:02:00 PM, 12/5/2020 11:02:00 PM, 6.66623067855835
12/5/2020 6:03:00 PM, 12/5/2020 11:03:00 PM, 5.13710784912109
12/5/2020 6:04:00 PM, 12/5/2020 11:04:00 PM, 5.98701906204224
12/5/2020 6:05:00 PM, 12/5/2020 11:05:00 PM, 6.24077129364014
12/5/2020 6:06:00 PM, 12/5/2020 11:06:00 PM, 6.33963108062744
12/5/2020 6:07:00 PM, 12/5/2020 11:07:00 PM, 8.50976753234863
12/5/2020 6:08:00 PM, 12/5/2020 11:08:00 PM, 5.86393356323242
12/5/2020 6:09:00 PM, 12/5/2020 11:09:00 PM, 6.2848596572876
12/5/2020 6:10:00 PM, 12/5/2020 11:10:00 PM, 6.82611274719238
12/5/2020 6:11:00 PM, 12/5/2020 11:11:00 PM, 6.06574010848999
12/5/2020 6:12:00 PM, 12/5/2020 11:12:00 PM, 4.85983037948608
12/5/2020 6:13:00 PM, 12/5/2020 11:13:00 PM, 4.9711127281189
12/5/2020 6:14:00 PM, 12/5/2020 11:14:00 PM, 4.68614149093628
12/5/2020 6:15:00 PM, 12/5/2020 11:15:00 PM, 6.56280612945557
12/5/2020 6:16:00 PM, 12/5/2020 11:16:00 PM, 6.59604787826538
12/5/2020 6:17:00 PM, 12/5/2020 11:17:00 PM, 6.75605487823486
12/5/2020 6:18:00 PM, 12/5/2020 11:18:00 PM, 5.39535331726074
12/5/2020 6:19:00 PM, 12/5/2020 11:19:00 PM, 5.4005069732666
12/5/2020 6:20:00 PM, 12/5/2020 11:20:00 PM, 5.4005069732666
12/5/2020 6:21:00 PM, 12/5/2020 11:21:00 PM, 6.71394443511963
12/5/2020 6:22:00 PM, 12/5/2020 11:22:00 PM, 6.2611722946167
12/5/2020 6:23:00 PM, 12/5/2020 11:23:00 PM, 5.11871004104614
12/5/2020 6:24:00 PM, 12/5/2020 11:24:00 PM, 5.71334266662598
12/5/2020 6:25:00 PM, 12/5/2020 11:25:00 PM, 8.2489128112793
12/5/2020 6:26:00 PM, 12/5/2020 11:26:00 PM, 7.70661211013794
12/5/2020 6:27:00 PM, 12/5/2020 11:27:00 PM, 9.81788539886475
12/5/2020 6:28:00 PM, 12/5/2020 11:28:00 PM, 11.6592435836792
12/5/2020 6:29:00 PM, 12/5/2020 11:29:00 PM, 11.6681385040283
12/5/2020 6:30:00 PM, 12/5/2020 11:30:00 PM, 14.2764339447021
12/5/2020 6:31:00 PM, 12/5/2020 11:31:00 PM, 12.013692855835
12/5/2020 6:32:00 PM, 12/5/2020 11:32:00 PM, 11.398943901062
12/5/2020 6:33:00 PM, 12/5/2020 11:33:00 PM, 10.4360113143921
12/5/2020 6:34:00 PM, 12/5/2020 11:34:00 PM, 7.79898262023926
12/5/2020 6:35:00 PM, 12/5/2020 11:35:00 PM, 7.80461025238037
12/5/2020 6:36:00 PM, 12/5/2020 11:36:00 PM, 8.03797912597656
12/5/2020 6:37:00 PM, 12/5/2020 11:37:00 PM, 8.50333309173584
12/5/2020 6:38:00 PM, 12/5/2020 11:38:00 PM, 7.91529083251953
12/5/2020 6:39:00 PM, 12/5/2020 11:39:00 PM, 8.32453918457031
12/5/2020 6:40:00 PM, 12/5/2020 11:40:00 PM, 7.43915224075317
12/5/2020 6:41:00 PM, 12/5/2020 11:41:00 PM, 7.71697187423706
12/5/2020 6:42:00 PM, 12/5/2020 11:42:00 PM, 8.37126064300537
12/5/2020 6:43:00 PM, 12/5/2020 11:43:00 PM, 6.93217849731445
12/5/2020 6:44:00 PM, 12/5/2020 11:44:00 PM, 6.17539405822754
12/5/2020 6:45:00 PM, 12/5/2020 11:45:00 PM, 5.05123853683472
12/5/2020 6:46:00 PM, 12/5/2020 11:46:00 PM, 4.76061820983887
12/5/2020 6:47:00 PM, 12/5/2020 11:47:00 PM, 5.25611543655396
12/5/2020 6:48:00 PM, 12/5/2020 11:48:00 PM, 5.60058641433716
12/5/2020 6:49:00 PM, 12/5/2020 11:49:00 PM, 6.47032451629639
12/5/2020 6:50:00 PM, 12/5/2020 11:50:00 PM, 6.72267389297485
12/5/2020 6:51:00 PM, 12/5/2020 11:51:00 PM, 5.84374570846558
12/5/2020 6:52:00 PM, 12/5/2020 11:52:00 PM, 5.43497467041016
12/5/2020 6:53:00 PM, 12/5/2020 11:53:00 PM, 5.71827936172485
12/5/2020 6:54:00 PM, 12/5/2020 11:54:00 PM, 4.97141599655151
12/5/2020 6:55:00 PM, 12/5/2020 11:55:00 PM, 5.25047254562378
12/5/2020 6:56:00 PM, 12/5/2020 11:56:00 PM, 5.87527656555176
12/5/2020 6:57:00 PM, 12/5/2020 11:57:00 PM, 5.69438743591309
12/5/2020 6:58:00 PM, 12/5/2020 11:58:00 PM, 5.72762298583984
12/5/2020 6:59:00 PM, 12/5/2020 11:59:00 PM, 4.48538875579834
12/5/2020 7:00:00 PM, 12/6/2020 12:00:00 AM, 5.69745635986328
12/5/2020 7:01:00 PM, 12/6/2020 12:01:00 AM, 5.34726667404175
12/5/2020 7:02:00 PM, 12/6/2020 12:02:00 AM, 5.62587928771973
12/5/2020 7:03:00 PM, 12/6/2020 12:03:00 AM, 6.34716749191284
12/5/2020 7:04:00 PM, 12/6/2020 12:04:00 AM, 8.10780906677246
12/5/2020 7:05:00 PM, 12/6/2020 12:05:00 AM, 9.6544075012207
12/5/2020 7:06:00 PM, 12/6/2020 12:06:00 AM, 10.048451423645
12/5/2020 7:07:00 PM, 12/6/2020 12:07:00 AM, 8.65908527374268
12/5/2020 7:08:00 PM, 12/6/2020 12:08:00 AM, 4.73190021514893
12/5/2020 7:09:00 PM, 12/6/2020 12:09:00 AM, 5.25979328155518
12/5/2020 7:10:00 PM, 12/6/2020 12:10:00 AM, 6.27015209197998
12/5/2020 7:11:00 PM, 12/6/2020 12:11:00 AM, 6.00396776199341
12/5/2020 7:12:00 PM, 12/6/2020 12:12:00 AM, 4.97164583206177
12/5/2020 7:13:00 PM, 12/6/2020 12:13:00 AM, 5.42931842803955
12/5/2020 7:14:00 PM, 12/6/2020 12:14:00 AM, 5.53574228286743
12/5/2020 7:15:00 PM, 12/6/2020 12:15:00 AM, 5.42991304397583
12/5/2020 7:16:00 PM, 12/6/2020 12:16:00 AM, 4.84131622314453
12/5/2020 7:17:00 PM, 12/6/2020 12:17:00 AM, 6.29359769821167
12/5/2020 7:18:00 PM, 12/6/2020 12:18:00 AM, 6.07662343978882
12/5/2020 7:19:00 PM, 12/6/2020 12:19:00 AM, 6.13685417175293
12/5/2020 7:20:00 PM, 12/6/2020 12:20:00 AM, 6.10013437271118
12/5/2020 7:21:00 PM, 12/6/2020 12:21:00 AM, 6.10013437271118
12/5/2020 7:22:00 PM, 12/6/2020 12:22:00 AM, 6.09100294113159
12/5/2020 7:23:00 PM, 12/6/2020 12:23:00 AM, 5.91075611114502
12/5/2020 7:24:00 PM, 12/6/2020 12:24:00 AM, 4.70855283737183
12/5/2020 7:25:00 PM, 12/6/2020 12:25:00 AM, 5.91893911361694
12/5/2020 7:26:00 PM, 12/6/2020 12:26:00 AM, 6.00360488891602
12/5/2020 7:27:00 PM, 12/6/2020 12:27:00 AM, 6.31873321533203
12/5/2020 7:28:00 PM, 12/6/2020 12:28:00 AM, 7.47448873519897
12/5/2020 7:29:00 PM, 12/6/2020 12:29:00 AM, 7.00178861618042
12/5/2020 7:30:00 PM, 12/6/2020 12:30:00 AM, 6.81880807876587
12/5/2020 7:31:00 PM, 12/6/2020 12:31:00 AM, 7.8256983757019
12/5/2020 7:32:00 PM, 12/6/2020 12:32:00 AM, 8.26032447814941
12/5/2020 7:33:00 PM, 12/6/2020 12:33:00 AM, 9.42713069915771
12/5/2020 7:34:00 PM, 12/6/2020 12:34:00 AM, 7.52111101150513
12/5/2020 7:35:00 PM, 12/6/2020 12:35:00 AM, 6.14153957366943
12/5/2020 7:36:00 PM, 12/6/2020 12:36:00 AM, 4.97396564483643
12/5/2020 7:37:00 PM, 12/6/2020 12:37:00 AM, 4.74106454849243
12/5/2020 7:38:00 PM, 12/6/2020 12:38:00 AM, 5.53953838348389
12/5/2020 7:39:00 PM, 12/6/2020 12:39:00 AM, 5.92411327362061
12/5/2020 7:40:00 PM, 12/6/2020 12:40:00 AM, 5.40432786941528
12/5/2020 7:41:00 PM, 12/6/2020 12:41:00 AM, 5.58861351013184
12/5/2020 7:42:00 PM, 12/6/2020 12:42:00 AM, 6.26770401000977
12/5/2020 7:43:00 PM, 12/6/2020 12:43:00 AM, 6.12335777282715
12/5/2020 7:44:00 PM, 12/6/2020 12:44:00 AM, 6.48828744888306
12/5/2020 7:45:00 PM, 12/6/2020 12:45:00 AM, 6.29399156570435
12/5/2020 7:46:00 PM, 12/6/2020 12:46:00 AM, 6.05079650878906
12/5/2020 7:47:00 PM, 12/6/2020 12:47:00 AM, 6.11400413513184
12/5/2020 7:48:00 PM, 12/6/2020 12:48:00 AM, 6.79509210586548
12/5/2020 7:49:00 PM, 12/6/2020 12:49:00 AM, 8.66415119171143
12/5/2020 7:50:00 PM, 12/6/2020 12:50:00 AM, 7.94244480133057
12/5/2020 7:51:00 PM, 12/6/2020 12:51:00 AM, 7.65395307540894
12/5/2020 7:52:00 PM, 12/6/2020 12:52:00 AM, 7.3887152671814
12/5/2020 7:53:00 PM, 12/6/2020 12:53:00 AM, 7.68484497070312
12/5/2020 7:54:00 PM, 12/6/2020 12:54:00 AM, 7.50754117965698
12/5/2020 7:55:00 PM, 12/6/2020 12:55:00 AM, 7.7994270324707
12/5/2020 7:56:00 PM, 12/6/2020 12:56:00 AM, 7.13784313201904
12/5/2020 7:57:00 PM, 12/6/2020 12:57:00 AM, 6.48348951339722
12/5/2020 7:58:00 PM, 12/6/2020 12:58:00 AM, 6.92987394332886
12/5/2020 7:59:00 PM, 12/6/2020 12:59:00 AM, 5.52343845367432
12/5/2020 8:00:00 PM, 12/6/2020 1:00:00 AM, 5.84948205947876
12/5/2020 8:01:00 PM, 12/6/2020 1:01:00 AM, 6.34728384017944
12/5/2020 8:02:00 PM, 12/6/2020 1:02:00 AM, 5.34412002563477
12/5/2020 8:03:00 PM, 12/6/2020 1:03:00 AM, 6.11754560470581
12/5/2020 8:04:00 PM, 12/6/2020 1:04:00 AM, 6.37125301361084
12/5/2020 8:05:00 PM, 12/6/2020 1:05:00 AM, 6.25965404510498
12/5/2020 8:06:00 PM, 12/6/2020 1:06:00 AM, 7.34160709381104
12/5/2020 8:07:00 PM, 12/6/2020 1:07:00 AM, 6.80590915679932
12/5/2020 8:08:00 PM, 12/6/2020 1:08:00 AM, 5.97365951538086
12/5/2020 8:09:00 PM, 12/6/2020 1:09:00 AM, 5.10855722427368
12/5/2020 8:10:00 PM, 12/6/2020 1:10:00 AM, 5.82131099700928
12/5/2020 8:11:00 PM, 12/6/2020 1:11:00 AM, 5.74276733398437
12/5/2020 8:12:00 PM, 12/6/2020 1:12:00 AM, 6.2405104637146
12/5/2020 8:13:00 PM, 12/6/2020 1:13:00 AM, 6.79494047164917
12/5/2020 8:14:00 PM, 12/6/2020 1:14:00 AM, 8.09309577941895
12/5/2020 8:15:00 PM, 12/6/2020 1:15:00 AM, 8.301344871521
12/5/2020 8:16:00 PM, 12/6/2020 1:16:00 AM, 7.028733253479
12/5/2020 8:17:00 PM, 12/6/2020 1:17:00 AM, 6.72438907623291
12/5/2020 8:18:00 PM, 12/6/2020 1:18:00 AM, 7.44096899032593
12/5/2020 8:19:00 PM, 12/6/2020 1:19:00 AM, 7.98423624038696
12/5/2020 8:20:00 PM, 12/6/2020 1:20:00 AM, 7.8764328956604
12/5/2020 8:21:00 PM, 12/6/2020 1:21:00 AM, 7.37538576126099
12/5/2020 8:22:00 PM, 12/6/2020 1:22:00 AM, 7.37538576126099
12/5/2020 8:23:00 PM, 12/6/2020 1:23:00 AM, 8.81949710845947
12/5/2020 8:24:00 PM, 12/6/2020 1:24:00 AM, 7.63229846954346
12/5/2020 8:25:00 PM, 12/6/2020 1:25:00 AM, 7.19073390960693
12/5/2020 8:26:00 PM, 12/6/2020 1:26:00 AM, 6.18388891220093
12/5/2020 8:27:00 PM, 12/6/2020 1:27:00 AM, 6.42411994934082
12/5/2020 8:28:00 PM, 12/6/2020 1:28:00 AM, 6.19650650024414
12/5/2020 8:29:00 PM, 12/6/2020 1:29:00 AM, 6.44759511947632
12/5/2020 8:30:00 PM, 12/6/2020 1:30:00 AM, 7.46366596221924
12/5/2020 8:31:00 PM, 12/6/2020 1:31:00 AM, 7.94713640213013
12/5/2020 8:32:00 PM, 12/6/2020 1:32:00 AM, 9.04021739959717
12/5/2020 8:33:00 PM, 12/6/2020 1:33:00 AM, 7.63806247711182
12/5/2020 8:34:00 PM, 12/6/2020 1:34:00 AM, 6.88003444671631
12/5/2020 8:35:00 PM, 12/6/2020 1:35:00 AM, 7.36815690994263
12/5/2020 8:36:00 PM, 12/6/2020 1:36:00 AM, 8.07092189788818
12/5/2020 8:37:00 PM, 12/6/2020 1:37:00 AM, 7.92498874664307
12/5/2020 8:38:00 PM, 12/6/2020 1:38:00 AM, 6.05211305618286
12/5/2020 8:39:00 PM, 12/6/2020 1:39:00 AM, 7.05066585540771
12/5/2020 8:40:00 PM, 12/6/2020 1:40:00 AM, 6.78928279876709
12/5/2020 8:41:00 PM, 12/6/2020 1:41:00 AM, 6.05204153060913
12/5/2020 8:42:00 PM, 12/6/2020 1:42:00 AM, 7.12672090530396
12/5/2020 8:43:00 PM, 12/6/2020 1:43:00 AM, 7.32112264633179
12/5/2020 8:44:00 PM, 12/6/2020 1:44:00 AM, 7.54613971710205
12/5/2020 8:45:00 PM, 12/6/2020 1:45:00 AM, 7.3080415725708
12/5/2020 8:46:00 PM, 12/6/2020 1:46:00 AM, 8.09157085418701
12/5/2020 8:47:00 PM, 12/6/2020 1:47:00 AM, 9.19006824493408
12/5/2020 8:48:00 PM, 12/6/2020 1:48:00 AM, 7.54012393951416
12/5/2020 8:49:00 PM, 12/6/2020 1:49:00 AM, 6.5716552734375
12/5/2020 8:50:00 PM, 12/6/2020 1:50:00 AM, 7.18493747711182
12/5/2020 8:51:00 PM, 12/6/2020 1:51:00 AM, 6.85926294326782
12/5/2020 8:52:00 PM, 12/6/2020 1:52:00 AM, 7.01450252532959
12/5/2020 8:53:00 PM, 12/6/2020 1:53:00 AM, 8.17792987823486
12/5/2020 8:54:00 PM, 12/6/2020 1:54:00 AM, 8.3347339630127
12/5/2020 8:55:00 PM, 12/6/2020 1:55:00 AM, 8.57986736297607
12/5/2020 8:56:00 PM, 12/6/2020 1:56:00 AM, 7.29971218109131
12/5/2020 8:57:00 PM, 12/6/2020 1:57:00 AM, 7.51127862930298
12/5/2020 8:58:00 PM, 12/6/2020 1:58:00 AM, 8.08503913879395
12/5/2020 8:59:00 PM, 12/6/2020 1:59:00 AM, 8.32842350006104
12/5/2020 9:00:00 PM, 12/6/2020 2:00:00 AM, 6.56361246109009
12/5/2020 9:01:00 PM, 12/6/2020 2:01:00 AM, 6.97832441329956
12/5/2020 9:02:00 PM, 12/6/2020 2:02:00 AM, 7.78754949569702
12/5/2020 9:03:00 PM, 12/6/2020 2:03:00 AM, 6.63908243179321
12/5/2020 9:04:00 PM, 12/6/2020 2:04:00 AM, 7.13629007339478
12/5/2020 9:05:00 PM, 12/6/2020 2:05:00 AM, 7.5421142578125
12/5/2020 9:06:00 PM, 12/6/2020 2:06:00 AM, 7.38644933700562
12/5/2020 9:07:00 PM, 12/6/2020 2:07:00 AM, 7.17852640151978
12/5/2020 9:08:00 PM, 12/6/2020 2:08:00 AM, 6.71992969512939
12/5/2020 9:09:00 PM, 12/6/2020 2:09:00 AM, 6.69330167770386
12/5/2020 9:10:00 PM, 12/6/2020 2:10:00 AM, 6.98553991317749
12/5/2020 9:11:00 PM, 12/6/2020 2:11:00 AM, 7.19209384918213
12/5/2020 9:12:00 PM, 12/6/2020 2:12:00 AM, 6.46576881408691
12/5/2020 9:13:00 PM, 12/6/2020 2:13:00 AM, 6.30309820175171
12/5/2020 9:14:00 PM, 12/6/2020 2:14:00 AM, 7.38652181625366
12/5/2020 9:15:00 PM, 12/6/2020 2:15:00 AM, 7.21821022033691
12/5/2020 9:16:00 PM, 12/6/2020 2:16:00 AM, 6.46672534942627
12/5/2020 9:17:00 PM, 12/6/2020 2:17:00 AM, 6.86095476150513
12/5/2020 9:18:00 PM, 12/6/2020 2:18:00 AM, 6.28743171691895
12/5/2020 9:19:00 PM, 12/6/2020 2:19:00 AM, 7.43356323242187
12/5/2020 9:20:00 PM, 12/6/2020 2:20:00 AM, 7.24553060531616
12/5/2020 9:21:00 PM, 12/6/2020 2:21:00 AM, 7.76653480529785
12/5/2020 9:22:00 PM, 12/6/2020 2:22:00 AM, 8.39634704589844
12/5/2020 9:23:00 PM, 12/6/2020 2:23:00 AM, 8.39634704589844
12/5/2020 9:24:00 PM, 12/6/2020 2:24:00 AM, 7.06915950775146
12/5/2020 9:25:00 PM, 12/6/2020 2:25:00 AM, 7.16266489028931
12/5/2020 9:26:00 PM, 12/6/2020 2:26:00 AM, 8.6791524887085
12/5/2020 9:27:00 PM, 12/6/2020 2:27:00 AM, 7.48383140563965
12/5/2020 9:28:00 PM, 12/6/2020 2:28:00 AM, 7.19963932037354
12/5/2020 9:29:00 PM, 12/6/2020 2:29:00 AM, 5.33016586303711
12/5/2020 9:30:00 PM, 12/6/2020 2:30:00 AM, 7.12966728210449
12/5/2020 9:31:00 PM, 12/6/2020 2:31:00 AM, 7.3720850944519
12/5/2020 9:32:00 PM, 12/6/2020 2:32:00 AM, 7.46745157241821
12/5/2020 9:33:00 PM, 12/6/2020 2:33:00 AM, 9.15528106689453
12/5/2020 9:34:00 PM, 12/6/2020 2:34:00 AM, 7.12060165405273
12/5/2020 9:35:00 PM, 12/6/2020 2:35:00 AM, 8.57861804962158
12/5/2020 9:36:00 PM, 12/6/2020 2:36:00 AM, 9.01750087738037
12/5/2020 9:37:00 PM, 12/6/2020 2:37:00 AM, 8.75191497802734
12/5/2020 9:38:00 PM, 12/6/2020 2:38:00 AM, 7.9941349029541
12/5/2020 9:39:00 PM, 12/6/2020 2:39:00 AM, 8.56986141204834
12/5/2020 9:40:00 PM, 12/6/2020 2:40:00 AM, 9.0176420211792
12/5/2020 9:41:00 PM, 12/6/2020 2:41:00 AM, 7.69572305679321
12/5/2020 9:42:00 PM, 12/6/2020 2:42:00 AM, 8.28781604766846
12/5/2020 9:43:00 PM, 12/6/2020 2:43:00 AM, 8.00452995300293
12/5/2020 9:44:00 PM, 12/6/2020 2:44:00 AM, 7.77743816375732
12/5/2020 9:45:00 PM, 12/6/2020 2:45:00 AM, 8.2000617980957
12/5/2020 9:46:00 PM, 12/6/2020 2:46:00 AM, 9.25372123718262
12/5/2020 9:47:00 PM, 12/6/2020 2:47:00 AM, 8.65243721008301
12/5/2020 9:48:00 PM, 12/6/2020 2:48:00 AM, 7.69277429580688
12/5/2020 9:49:00 PM, 12/6/2020 2:49:00 AM, 8.12078857421875
12/5/2020 9:50:00 PM, 12/6/2020 2:50:00 AM, 8.2285213470459
12/5/2020 9:51:00 PM, 12/6/2020 2:51:00 AM, 7.80103635787964
12/5/2020 9:52:00 PM, 12/6/2020 2:52:00 AM, 8.16485214233398
12/5/2020 9:53:00 PM, 12/6/2020 2:53:00 AM, 8.13210201263428
12/5/2020 9:54:00 PM, 12/6/2020 2:54:00 AM, 7.33276128768921
12/5/2020 9:55:00 PM, 12/6/2020 2:55:00 AM, 8.20749092102051
12/5/2020 9:56:00 PM, 12/6/2020 2:56:00 AM, 7.2579517364502
12/5/2020 9:57:00 PM, 12/6/2020 2:57:00 AM, 6.67785024642944
12/5/2020 9:58:00 PM, 12/6/2020 2:58:00 AM, 6.20292949676514
12/5/2020 9:59:00 PM, 12/6/2020 2:59:00 AM, 5.77074193954468
12/5/2020 10:00:00 PM, 12/6/2020 3:00:00 AM, 6.08025360107422
12/5/2020 10:01:00 PM, 12/6/2020 3:01:00 AM, 6.63315677642822
12/5/2020 10:02:00 PM, 12/6/2020 3:02:00 AM, 7.52322721481323
12/5/2020 10:03:00 PM, 12/6/2020 3:03:00 AM, 7.49992609024048
12/5/2020 10:04:00 PM, 12/6/2020 3:04:00 AM, 7.10604476928711
12/5/2020 10:05:00 PM, 12/6/2020 3:05:00 AM, 7.96156549453735
12/5/2020 10:06:00 PM, 12/6/2020 3:06:00 AM, 7.32149410247803
12/5/2020 10:07:00 PM, 12/6/2020 3:07:00 AM, 7.11201143264771
12/5/2020 10:08:00 PM, 12/6/2020 3:08:00 AM, 6.57186889648437
12/5/2020 10:09:00 PM, 12/6/2020 3:09:00 AM, 6.38912963867187
12/5/2020 10:10:00 PM, 12/6/2020 3:10:00 AM, 6.18062782287598
12/5/2020 10:11:00 PM, 12/6/2020 3:11:00 AM, 5.70772647857666
12/5/2020 10:12:00 PM, 12/6/2020 3:12:00 AM, 5.52110767364502
12/5/2020 10:13:00 PM, 12/6/2020 3:13:00 AM, 6.62463331222534
12/5/2020 10:14:00 PM, 12/6/2020 3:14:00 AM, 6.69601821899414
12/5/2020 10:15:00 PM, 12/6/2020 3:15:00 AM, 7.32011795043945
12/5/2020 10:16:00 PM, 12/6/2020 3:16:00 AM, 6.2800464630127
12/5/2020 10:17:00 PM, 12/6/2020 3:17:00 AM, 6.54363918304443
12/5/2020 10:18:00 PM, 12/6/2020 3:18:00 AM, 7.10821580886841
12/5/2020 10:19:00 PM, 12/6/2020 3:19:00 AM, 6.65315818786621
12/5/2020 10:20:00 PM, 12/6/2020 3:20:00 AM, 7.24531269073486
12/5/2020 10:21:00 PM, 12/6/2020 3:21:00 AM, 7.1213116645813
12/5/2020 10:22:00 PM, 12/6/2020 3:22:00 AM, 5.96087169647217
12/5/2020 10:23:00 PM, 12/6/2020 3:23:00 AM, 5.77125358581543
12/5/2020 10:24:00 PM, 12/6/2020 3:24:00 AM, 5.77125358581543
12/5/2020 10:25:00 PM, 12/6/2020 3:25:00 AM, 6.13321781158447
12/5/2020 10:26:00 PM, 12/6/2020 3:26:00 AM, 6.92785596847534
12/5/2020 10:27:00 PM, 12/6/2020 3:27:00 AM, 6.36315631866455
12/5/2020 10:28:00 PM, 12/6/2020 3:28:00 AM, 6.68421173095703
12/5/2020 10:29:00 PM, 12/6/2020 3:29:00 AM, 6.48683214187622
12/5/2020 10:30:00 PM, 12/6/2020 3:30:00 AM, 6.53229141235352
12/5/2020 10:31:00 PM, 12/6/2020 3:31:00 AM, 6.60565710067749
12/5/2020 10:32:00 PM, 12/6/2020 3:32:00 AM, 7.24799203872681
12/5/2020 10:33:00 PM, 12/6/2020 3:33:00 AM, 6.96389722824097
12/5/2020 10:34:00 PM, 12/6/2020 3:34:00 AM, 7.10430765151978
12/5/2020 10:35:00 PM, 12/6/2020 3:35:00 AM, 7.34609222412109
12/5/2020 10:36:00 PM, 12/6/2020 3:36:00 AM, 7.2281608581543
12/5/2020 10:37:00 PM, 12/6/2020 3:37:00 AM, 6.74914646148682
12/5/2020 10:38:00 PM, 12/6/2020 3:38:00 AM, 7.67266702651978
12/5/2020 10:39:00 PM, 12/6/2020 3:39:00 AM, 7.72839736938477
12/5/2020 10:40:00 PM, 12/6/2020 3:40:00 AM, 7.93191385269165
12/5/2020 10:41:00 PM, 12/6/2020 3:41:00 AM, 8.75361251831055
12/5/2020 10:42:00 PM, 12/6/2020 3:42:00 AM, 8.84609317779541
12/5/2020 10:43:00 PM, 12/6/2020 3:43:00 AM, 9.00061130523682
12/5/2020 10:44:00 PM, 12/6/2020 3:44:00 AM, 8.17263317108154
12/5/2020 10:45:00 PM, 12/6/2020 3:45:00 AM, 6.34624576568604
12/5/2020 10:46:00 PM, 12/6/2020 3:46:00 AM, 6.35053253173828
12/5/2020 10:47:00 PM, 12/6/2020 3:47:00 AM, 7.01303148269653
12/5/2020 10:48:00 PM, 12/6/2020 3:48:00 AM, 6.93883752822876
12/5/2020 10:49:00 PM, 12/6/2020 3:49:00 AM, 7.23691892623901
12/5/2020 10:50:00 PM, 12/6/2020 3:50:00 AM, 7.61143159866333
12/5/2020 10:51:00 PM, 12/6/2020 3:51:00 AM, 7.74508714675903
12/5/2020 10:52:00 PM, 12/6/2020 3:52:00 AM, 7.2678108215332
12/5/2020 10:53:00 PM, 12/6/2020 3:53:00 AM, 6.66133213043213
12/5/2020 10:54:00 PM, 12/6/2020 3:54:00 AM, 7.12235307693481
12/5/2020 10:55:00 PM, 12/6/2020 3:55:00 AM, 6.68654823303223
12/5/2020 10:56:00 PM, 12/6/2020 3:56:00 AM, 6.57996416091919
12/5/2020 10:57:00 PM, 12/6/2020 3:57:00 AM, 7.01243162155151
12/5/2020 10:58:00 PM, 12/6/2020 3:58:00 AM, 7.40392160415649
12/5/2020 10:59:00 PM, 12/6/2020 3:59:00 AM, 8.23475170135498
12/5/2020 11:00:00 PM, 12/6/2020 4:00:00 AM, 8.12789344787598
12/5/2020 11:01:00 PM, 12/6/2020 4:01:00 AM, 7.09916496276855
12/5/2020 11:02:00 PM, 12/6/2020 4:02:00 AM, 7.13088655471802
12/5/2020 11:03:00 PM, 12/6/2020 4:03:00 AM, 7.43778228759766
12/5/2020 11:04:00 PM, 12/6/2020 4:04:00 AM, 7.96523380279541
12/5/2020 11:05:00 PM, 12/6/2020 4:05:00 AM, 8.11331176757812
12/5/2020 11:06:00 PM, 12/6/2020 4:06:00 AM, 8.44779205322266
12/5/2020 11:07:00 PM, 12/6/2020 4:07:00 AM, 7.41535520553589
12/5/2020 11:08:00 PM, 12/6/2020 4:08:00 AM, 7.25327682495117
12/5/2020 11:09:00 PM, 12/6/2020 4:09:00 AM, 7.64906549453735
12/5/2020 11:10:00 PM, 12/6/2020 4:10:00 AM, 6.81922721862793
12/5/2020 11:11:00 PM, 12/6/2020 4:11:00 AM, 6.89030504226685
12/5/2020 11:12:00 PM, 12/6/2020 4:12:00 AM, 7.35372352600098
12/5/2020 11:13:00 PM, 12/6/2020 4:13:00 AM, 6.67683506011963
12/5/2020 11:14:00 PM, 12/6/2020 4:14:00 AM, 7.64424896240234
12/5/2020 11:15:00 PM, 12/6/2020 4:15:00 AM, 7.15915489196777
12/5/2020 11:16:00 PM, 12/6/2020 4:16:00 AM, 7.18009376525879
12/5/2020 11:17:00 PM, 12/6/2020 4:17:00 AM, 6.50943756103516
12/5/2020 11:18:00 PM, 12/6/2020 4:18:00 AM, 6.70482683181763
12/5/2020 11:19:00 PM, 12/6/2020 4:19:00 AM, 6.61263847351074
12/5/2020 11:20:00 PM, 12/6/2020 4:20:00 AM, 6.55899477005005
12/5/2020 11:21:00 PM, 12/6/2020 4:21:00 AM, 7.1218376159668
12/5/2020 11:22:00 PM, 12/6/2020 4:22:00 AM, 7.22016334533691
12/5/2020 11:23:00 PM, 12/6/2020 4:23:00 AM, 6.21687030792236
12/5/2020 11:24:00 PM, 12/6/2020 4:24:00 AM, 6.14710998535156
12/5/2020 11:25:00 PM, 12/6/2020 4:25:00 AM, 6.14710998535156
12/5/2020 11:26:00 PM, 12/6/2020 4:26:00 AM, 6.18594598770142
12/5/2020 11:27:00 PM, 12/6/2020 4:27:00 AM, 6.45384502410889
12/5/2020 11:28:00 PM, 12/6/2020 4:28:00 AM, 7.40260887145996
12/5/2020 11:29:00 PM, 12/6/2020 4:29:00 AM, 7.82411098480225
12/5/2020 11:30:00 PM, 12/6/2020 4:30:00 AM, 8.76380825042725
12/5/2020 11:31:00 PM, 12/6/2020 4:31:00 AM, 7.9619197845459
12/5/2020 11:32:00 PM, 12/6/2020 4:32:00 AM, 7.68619394302368
12/5/2020 11:33:00 PM, 12/6/2020 4:33:00 AM, 8.08658409118652
12/5/2020 11:34:00 PM, 12/6/2020 4:34:00 AM, 8.78010749816895
12/5/2020 11:35:00 PM, 12/6/2020 4:35:00 AM, 7.81119966506958
12/5/2020 11:36:00 PM, 12/6/2020 4:36:00 AM, 8.35672855377197
12/5/2020 11:37:00 PM, 12/6/2020 4:37:00 AM, 8.23616409301758
12/5/2020 11:38:00 PM, 12/6/2020 4:38:00 AM, 7.54758644104004
12/5/2020 11:39:00 PM, 12/6/2020 4:39:00 AM, 7.66343688964844
12/5/2020 11:40:00 PM, 12/6/2020 4:40:00 AM, 6.46645212173462
12/5/2020 11:41:00 PM, 12/6/2020 4:41:00 AM, 6.63551330566406
12/5/2020 11:42:00 PM, 12/6/2020 4:42:00 AM, 6.93299722671509
12/5/2020 11:43:00 PM, 12/6/2020 4:43:00 AM, 5.87924909591675
12/5/2020 11:44:00 PM, 12/6/2020 4:44:00 AM, 5.02749729156494
12/5/2020 11:45:00 PM, 12/6/2020 4:45:00 AM, 5.37981462478638
12/5/2020 11:46:00 PM, 12/6/2020 4:46:00 AM, 6.8763689994812
12/5/2020 11:47:00 PM, 12/6/2020 4:47:00 AM, 6.26363515853882
12/5/2020 11:48:00 PM, 12/6/2020 4:48:00 AM, 5.91865968704224
12/5/2020 11:49:00 PM, 12/6/2020 4:49:00 AM, 6.42925834655762
12/5/2020 11:50:00 PM, 12/6/2020 4:50:00 AM, 6.36667490005493
12/5/2020 11:51:00 PM, 12/6/2020 4:51:00 AM, 5.68110466003418
12/5/2020 11:52:00 PM, 12/6/2020 4:52:00 AM, 6.68034839630127
12/5/2020 11:53:00 PM, 12/6/2020 4:53:00 AM, 6.79506349563599
12/5/2020 11:54:00 PM, 12/6/2020 4:54:00 AM, 7.97024393081665
12/5/2020 11:55:00 PM, 12/6/2020 4:55:00 AM, 7.18109369277954
12/5/2020 11:56:00 PM, 12/6/2020 4:56:00 AM, 6.7856502532959
12/5/2020 11:57:00 PM, 12/6/2020 4:57:00 AM, 6.79853439331055
12/5/2020 11:58:00 PM, 12/6/2020 4:58:00 AM, 6.44370460510254
12/5/2020 11:59:00 PM, 12/6/2020 4:59:00 AM, 7.04520702362061
12/6/2020 12:00:00 AM, 12/6/2020 5:00:00 AM, 7.10352087020874
12/6/2020 12:01:00 AM, 12/6/2020 5:01:00 AM, 6.40463638305664
12/6/2020 12:02:00 AM, 12/6/2020 5:02:00 AM, 5.86013793945313
12/6/2020 12:03:00 AM, 12/6/2020 5:03:00 AM, 5.95540571212769
12/6/2020 12:04:00 AM, 12/6/2020 5:04:00 AM, 5.92178821563721
12/6/2020 12:05:00 AM, 12/6/2020 5:05:00 AM, 5.24643182754517
12/6/2020 12:06:00 AM, 12/6/2020 5:06:00 AM, 6.01268815994263
12/6/2020 12:07:00 AM, 12/6/2020 5:07:00 AM, 6.68358850479126
12/6/2020 12:08:00 AM, 12/6/2020 5:08:00 AM, 6.59463882446289
12/6/2020 12:09:00 AM, 12/6/2020 5:09:00 AM, 6.77565813064575
12/6/2020 12:10:00 AM, 12/6/2020 5:10:00 AM, 6.30489063262939
12/6/2020 12:11:00 AM, 12/6/2020 5:11:00 AM, 6.82597398757935
12/6/2020 12:12:00 AM, 12/6/2020 5:12:00 AM, 5.55808687210083
12/6/2020 12:13:00 AM, 12/6/2020 5:13:00 AM, 6.73041105270386
12/6/2020 12:14:00 AM, 12/6/2020 5:14:00 AM, 6.73976802825928
12/6/2020 12:15:00 AM, 12/6/2020 5:15:00 AM, 5.69751739501953
12/6/2020 12:16:00 AM, 12/6/2020 5:16:00 AM, 6.28941345214844
12/6/2020 12:17:00 AM, 12/6/2020 5:17:00 AM, 7.09505176544189
12/6/2020 12:18:00 AM, 12/6/2020 5:18:00 AM, 6.55332565307617
12/6/2020 12:19:00 AM, 12/6/2020 5:19:00 AM, 6.77562808990479
12/6/2020 12:20:00 AM, 12/6/2020 5:20:00 AM, 6.04261016845703
12/6/2020 12:21:00 AM, 12/6/2020 5:21:00 AM, 6.48577833175659
12/6/2020 12:22:00 AM, 12/6/2020 5:22:00 AM, 6.6163592338562
12/6/2020 12:23:00 AM, 12/6/2020 5:23:00 AM, 6.89724826812744
12/6/2020 12:24:00 AM, 12/6/2020 5:24:00 AM, 8.30255031585693
12/6/2020 12:25:00 AM, 12/6/2020 5:25:00 AM, 7.76387500762939
12/6/2020 12:26:00 AM, 12/6/2020 5:26:00 AM, 7.76387500762939
12/6/2020 12:27:00 AM, 12/6/2020 5:27:00 AM, 7.0713357925415
12/6/2020 12:28:00 AM, 12/6/2020 5:28:00 AM, 5.82700395584106
12/6/2020 12:29:00 AM, 12/6/2020 5:29:00 AM, 5.73130702972412
12/6/2020 12:30:00 AM, 12/6/2020 5:30:00 AM, 6.67287158966064
12/6/2020 12:31:00 AM, 12/6/2020 5:31:00 AM, 5.12326955795288
12/6/2020 12:32:00 AM, 12/6/2020 5:32:00 AM, 4.70558547973633
12/6/2020 12:33:00 AM, 12/6/2020 5:33:00 AM, 4.6679220199585
12/6/2020 12:34:00 AM, 12/6/2020 5:34:00 AM, 5.94184684753418
12/6/2020 12:35:00 AM, 12/6/2020 5:35:00 AM, 6.40620613098145
12/6/2020 12:36:00 AM, 12/6/2020 5:36:00 AM, 6.44734954833984
12/6/2020 12:37:00 AM, 12/6/2020 5:37:00 AM, 6.01337718963623
12/6/2020 12:38:00 AM, 12/6/2020 5:38:00 AM, 6.2396125793457
12/6/2020 12:39:00 AM, 12/6/2020 5:39:00 AM, 6.23044776916504
12/6/2020 12:40:00 AM, 12/6/2020 5:40:00 AM, 7.13009309768677
12/6/2020 12:41:00 AM, 12/6/2020 5:41:00 AM, 6.91180372238159
12/6/2020 12:42:00 AM, 12/6/2020 5:42:00 AM, 5.85901975631714
12/6/2020 12:43:00 AM, 12/6/2020 5:43:00 AM, 5.66461610794067
12/6/2020 12:44:00 AM, 12/6/2020 5:44:00 AM, 6.47838926315308
12/6/2020 12:45:00 AM, 12/6/2020 5:45:00 AM, 5.66681241989136
12/6/2020 12:46:00 AM, 12/6/2020 5:46:00 AM, 6.62540245056152
12/6/2020 12:47:00 AM, 12/6/2020 5:47:00 AM, 6.27667331695557
12/6/2020 12:48:00 AM, 12/6/2020 5:48:00 AM, 5.84227228164673
12/6/2020 12:49:00 AM, 12/6/2020 5:49:00 AM, 5.34708595275879
12/6/2020 12:50:00 AM, 12/6/2020 5:50:00 AM, 5.88586521148682
12/6/2020 12:51:00 AM, 12/6/2020 5:51:00 AM, 5.82015752792358
12/6/2020 12:52:00 AM, 12/6/2020 5:52:00 AM, 5.5023946762085
12/6/2020 12:53:00 AM, 12/6/2020 5:53:00 AM, 5.87452173233032
12/6/2020 12:54:00 AM, 12/6/2020 5:54:00 AM, 5.12177610397339
12/6/2020 12:55:00 AM, 12/6/2020 5:55:00 AM, 5.77316951751709
12/6/2020 12:56:00 AM, 12/6/2020 5:56:00 AM, 6.43858623504639
12/6/2020 12:57:00 AM, 12/6/2020 5:57:00 AM, 5.66494750976563
12/6/2020 12:58:00 AM, 12/6/2020 5:58:00 AM, 4.45114898681641
12/6/2020 12:59:00 AM, 12/6/2020 5:59:00 AM, 4.56478261947632
12/6/2020 1:00:00 AM, 12/6/2020 6:00:00 AM, 5.64685487747192
12/6/2020 1:01:00 AM, 12/6/2020 6:01:00 AM, 5.54601764678955
12/6/2020 1:02:00 AM, 12/6/2020 6:02:00 AM, 4.63710021972656
12/6/2020 1:03:00 AM, 12/6/2020 6:03:00 AM, 4.69390630722046
12/6/2020 1:04:00 AM, 12/6/2020 6:04:00 AM, 6.07172441482544
12/6/2020 1:05:00 AM, 12/6/2020 6:05:00 AM, 4.93982076644897
12/6/2020 1:06:00 AM, 12/6/2020 6:06:00 AM, 4.63271951675415
12/6/2020 1:07:00 AM, 12/6/2020 6:07:00 AM, 5.27004718780518
12/6/2020 1:08:00 AM, 12/6/2020 6:08:00 AM, 5.0346360206604
12/6/2020 1:09:00 AM, 12/6/2020 6:09:00 AM, 5.60415601730347
12/6/2020 1:10:00 AM, 12/6/2020 6:10:00 AM, 4.81842756271362
12/6/2020 1:11:00 AM, 12/6/2020 6:11:00 AM, 4.95384454727173
12/6/2020 1:12:00 AM, 12/6/2020 6:12:00 AM, 5.57236099243164
12/6/2020 1:13:00 AM, 12/6/2020 6:13:00 AM, 5.91492795944214
12/6/2020 1:14:00 AM, 12/6/2020 6:14:00 AM, 5.8585410118103
12/6/2020 1:15:00 AM, 12/6/2020 6:15:00 AM, 6.55823993682861
12/6/2020 1:16:00 AM, 12/6/2020 6:16:00 AM, 5.78976202011108
12/6/2020 1:17:00 AM, 12/6/2020 6:17:00 AM, 4.7006778717041
12/6/2020 1:18:00 AM, 12/6/2020 6:18:00 AM, 4.75053119659424
12/6/2020 1:19:00 AM, 12/6/2020 6:19:00 AM, 5.36862659454346
12/6/2020 1:20:00 AM, 12/6/2020 6:20:00 AM, 5.29981565475464
12/6/2020 1:21:00 AM, 12/6/2020 6:21:00 AM, 5.2449107170105
12/6/2020 1:22:00 AM, 12/6/2020 6:22:00 AM, 5.73345518112183
12/6/2020 1:23:00 AM, 12/6/2020 6:23:00 AM, 5.17602777481079
12/6/2020 1:24:00 AM, 12/6/2020 6:24:00 AM, 4.78073406219482
12/6/2020 1:25:00 AM, 12/6/2020 6:25:00 AM, 4.86649990081787
12/6/2020 1:26:00 AM, 12/6/2020 6:26:00 AM, 4.78053903579712
12/6/2020 1:27:00 AM, 12/6/2020 6:27:00 AM, 4.78053903579712
12/6/2020 1:28:00 AM, 12/6/2020 6:28:00 AM, 4.80632257461548
12/6/2020 1:29:00 AM, 12/6/2020 6:29:00 AM, 5.34709739685059
12/6/2020 1:30:00 AM, 12/6/2020 6:30:00 AM, 6.51213216781616
12/6/2020 1:31:00 AM, 12/6/2020 6:31:00 AM, 6.39762020111084
12/6/2020 1:32:00 AM, 12/6/2020 6:32:00 AM, 5.39691543579102
12/6/2020 1:33:00 AM, 12/6/2020 6:33:00 AM, 5.62579536437988
12/6/2020 1:34:00 AM, 12/6/2020 6:34:00 AM, 6.33481693267822
12/6/2020 1:35:00 AM, 12/6/2020 6:35:00 AM, 6.12916851043701
12/6/2020 1:36:00 AM, 12/6/2020 6:36:00 AM, 6.33067512512207
12/6/2020 1:37:00 AM, 12/6/2020 6:37:00 AM, 5.85810661315918
12/6/2020 1:38:00 AM, 12/6/2020 6:38:00 AM, 6.12458372116089
12/6/2020 1:39:00 AM, 12/6/2020 6:39:00 AM, 5.96667003631592
12/6/2020 1:40:00 AM, 12/6/2020 6:40:00 AM, 6.4658899307251
12/6/2020 1:41:00 AM, 12/6/2020 6:41:00 AM, 6.79976272583008
12/6/2020 1:42:00 AM, 12/6/2020 6:42:00 AM, 6.95964193344116
12/6/2020 1:43:00 AM, 12/6/2020 6:43:00 AM, 6.85637521743774
12/6/2020 1:44:00 AM, 12/6/2020 6:44:00 AM, 5.75556182861328
12/6/2020 1:45:00 AM, 12/6/2020 6:45:00 AM, 6.68781757354736
12/6/2020 1:46:00 AM, 12/6/2020 6:46:00 AM, 6.7393364906311
12/6/2020 1:47:00 AM, 12/6/2020 6:47:00 AM, 7.31037473678589
12/6/2020 1:48:00 AM, 12/6/2020 6:48:00 AM, 6.71001434326172
12/6/2020 1:49:00 AM, 12/6/2020 6:49:00 AM, 6.32962131500244
12/6/2020 1:50:00 AM, 12/6/2020 6:50:00 AM, 6.06218719482422
12/6/2020 1:51:00 AM, 12/6/2020 6:51:00 AM, 6.76667547225952
12/6/2020 1:52:00 AM, 12/6/2020 6:52:00 AM, 7.15359973907471
12/6/2020 1:53:00 AM, 12/6/2020 6:53:00 AM, 6.29197788238525
12/6/2020 1:54:00 AM, 12/6/2020 6:54:00 AM, 6.19982576370239
12/6/2020 1:55:00 AM, 12/6/2020 6:55:00 AM, 5.11461162567139
12/6/2020 1:56:00 AM, 12/6/2020 6:56:00 AM, 5.96966505050659
12/6/2020 1:57:00 AM, 12/6/2020 6:57:00 AM, 5.31515216827393
12/6/2020 1:58:00 AM, 12/6/2020 6:58:00 AM, 6.30886268615723
12/6/2020 1:59:00 AM, 12/6/2020 6:59:00 AM, 5.38775777816772
12/6/2020 2:00:00 AM, 12/6/2020 7:00:00 AM, 5.340247631073
12/6/2020 2:01:00 AM, 12/6/2020 7:01:00 AM, 6.1801290512085
12/6/2020 2:02:00 AM, 12/6/2020 7:02:00 AM, 6.34818696975708
12/6/2020 2:03:00 AM, 12/6/2020 7:03:00 AM, 5.59911251068115
12/6/2020 2:04:00 AM, 12/6/2020 7:04:00 AM, 6.43910455703735
12/6/2020 2:05:00 AM, 12/6/2020 7:05:00 AM, 5.73837614059448
12/6/2020 2:06:00 AM, 12/6/2020 7:06:00 AM, 6.28220462799072
12/6/2020 2:07:00 AM, 12/6/2020 7:07:00 AM, 6.42893981933594
12/6/2020 2:08:00 AM, 12/6/2020 7:08:00 AM, 6.05062246322632
12/6/2020 2:09:00 AM, 12/6/2020 7:09:00 AM, 6.34658670425415
12/6/2020 2:10:00 AM, 12/6/2020 7:10:00 AM, 6.71328830718994
12/6/2020 2:11:00 AM, 12/6/2020 7:11:00 AM, 5.10062074661255
12/6/2020 2:12:00 AM, 12/6/2020 7:12:00 AM, 5.93471384048462
12/6/2020 2:13:00 AM, 12/6/2020 7:13:00 AM, 5.77110052108765
12/6/2020 2:14:00 AM, 12/6/2020 7:14:00 AM, 6.12868356704712
12/6/2020 2:15:00 AM, 12/6/2020 7:15:00 AM, 5.84999513626099
12/6/2020 2:16:00 AM, 12/6/2020 7:16:00 AM, 5.43739366531372
12/6/2020 2:17:00 AM, 12/6/2020 7:17:00 AM, 5.59056329727173
12/6/2020 2:18:00 AM, 12/6/2020 7:18:00 AM, 5.73581171035767
12/6/2020 2:19:00 AM, 12/6/2020 7:19:00 AM, 5.62991952896118
12/6/2020 2:20:00 AM, 12/6/2020 7:20:00 AM, 5.57492971420288
12/6/2020 2:21:00 AM, 12/6/2020 7:21:00 AM, 6.34640884399414
12/6/2020 2:22:00 AM, 12/6/2020 7:22:00 AM, 6.19917345046997
12/6/2020 2:23:00 AM, 12/6/2020 7:23:00 AM, 5.96241521835327
12/6/2020 2:24:00 AM, 12/6/2020 7:24:00 AM, 6.22664785385132
12/6/2020 2:25:00 AM, 12/6/2020 7:25:00 AM, 5.62871360778809
12/6/2020 2:26:00 AM, 12/6/2020 7:26:00 AM, 6.30331182479858
12/6/2020 2:27:00 AM, 12/6/2020 7:27:00 AM, 6.26488590240479
12/6/2020 2:28:00 AM, 12/6/2020 7:28:00 AM, 6.26488590240479
12/6/2020 2:29:00 AM, 12/6/2020 7:29:00 AM, 6.27039670944214
12/6/2020 2:30:00 AM, 12/6/2020 7:30:00 AM, 5.82061719894409
12/6/2020 2:31:00 AM, 12/6/2020 7:31:00 AM, 5.26707077026367
12/6/2020 2:32:00 AM, 12/6/2020 7:32:00 AM, 5.26814126968384
12/6/2020 2:33:00 AM, 12/6/2020 7:33:00 AM, 7.11271476745605
12/6/2020 2:34:00 AM, 12/6/2020 7:34:00 AM, 5.83826780319214
12/6/2020 2:35:00 AM, 12/6/2020 7:35:00 AM, 6.25682830810547
12/6/2020 2:36:00 AM, 12/6/2020 7:36:00 AM, 6.99858331680298
12/6/2020 2:37:00 AM, 12/6/2020 7:37:00 AM, 7.08619451522827
12/6/2020 2:38:00 AM, 12/6/2020 7:38:00 AM, 6.84848690032959
12/6/2020 2:39:00 AM, 12/6/2020 7:39:00 AM, 6.15970516204834
12/6/2020 2:40:00 AM, 12/6/2020 7:40:00 AM, 6.25091791152954
12/6/2020 2:41:00 AM, 12/6/2020 7:41:00 AM, 5.96896505355835
12/6/2020 2:42:00 AM, 12/6/2020 7:42:00 AM, 6.21064853668213
12/6/2020 2:43:00 AM, 12/6/2020 7:43:00 AM, 6.84557628631592
12/6/2020 2:44:00 AM, 12/6/2020 7:44:00 AM, 6.01864767074585
12/6/2020 2:45:00 AM, 12/6/2020 7:45:00 AM, 6.10253572463989
12/6/2020 2:46:00 AM, 12/6/2020 7:46:00 AM, 5.80272483825684
12/6/2020 2:47:00 AM, 12/6/2020 7:47:00 AM, 6.06554985046387
12/6/2020 2:48:00 AM, 12/6/2020 7:48:00 AM, 5.80597066879272
12/6/2020 2:49:00 AM, 12/6/2020 7:49:00 AM, 5.95027637481689
12/6/2020 2:50:00 AM, 12/6/2020 7:50:00 AM, 6.12019157409668
12/6/2020 2:51:00 AM, 12/6/2020 7:51:00 AM, 6.17549276351929
12/6/2020 2:52:00 AM, 12/6/2020 7:52:00 AM, 5.68890142440796
12/6/2020 2:53:00 AM, 12/6/2020 7:53:00 AM, 5.60766839981079
12/6/2020 2:54:00 AM, 12/6/2020 7:54:00 AM, 5.45092868804932
12/6/2020 2:55:00 AM, 12/6/2020 7:55:00 AM, 5.63993978500366
12/6/2020 2:56:00 AM, 12/6/2020 7:56:00 AM, 5.36577606201172
12/6/2020 2:57:00 AM, 12/6/2020 7:57:00 AM, 5.30656909942627
12/6/2020 2:58:00 AM, 12/6/2020 7:58:00 AM, 5.91161394119263
12/6/2020 2:59:00 AM, 12/6/2020 7:59:00 AM, 5.56132125854492
12/6/2020 3:00:00 AM, 12/6/2020 8:00:00 AM, 6.01156949996948
12/6/2020 3:01:00 AM, 12/6/2020 8:01:00 AM, 5.11475992202759
12/6/2020 3:02:00 AM, 12/6/2020 8:02:00 AM, 5.65319299697876
12/6/2020 3:03:00 AM, 12/6/2020 8:03:00 AM, 5.70370578765869
12/6/2020 3:04:00 AM, 12/6/2020 8:04:00 AM, 6.03561544418335
12/6/2020 3:05:00 AM, 12/6/2020 8:05:00 AM, 6.01933670043945
12/6/2020 3:06:00 AM, 12/6/2020 8:06:00 AM, 6.47677803039551
12/6/2020 3:07:00 AM, 12/6/2020 8:07:00 AM, 5.78490734100342
12/6/2020 3:08:00 AM, 12/6/2020 8:08:00 AM, 6.30738353729248
12/6/2020 3:09:00 AM, 12/6/2020 8:09:00 AM, 5.23433923721313
12/6/2020 3:10:00 AM, 12/6/2020 8:10:00 AM, 5.32146596908569
12/6/2020 3:11:00 AM, 12/6/2020 8:11:00 AM, 5.59436988830566
12/6/2020 3:12:00 AM, 12/6/2020 8:12:00 AM, 5.08556461334229
12/6/2020 3:13:00 AM, 12/6/2020 8:13:00 AM, 5.22822141647339
12/6/2020 3:14:00 AM, 12/6/2020 8:14:00 AM, 5.72812795639038
12/6/2020 3:15:00 AM, 12/6/2020 8:15:00 AM, 5.75608730316162
12/6/2020 3:16:00 AM, 12/6/2020 8:16:00 AM, 5.58532762527466
12/6/2020 3:17:00 AM, 12/6/2020 8:17:00 AM, 5.5032787322998
12/6/2020 3:18:00 AM, 12/6/2020 8:18:00 AM, 5.49523639678955
12/6/2020 3:19:00 AM, 12/6/2020 8:19:00 AM, 7.11115884780884
12/6/2020 3:20:00 AM, 12/6/2020 8:20:00 AM, 6.13045024871826
12/6/2020 3:21:00 AM, 12/6/2020 8:21:00 AM, 6.11483764648437
12/6/2020 3:22:00 AM, 12/6/2020 8:22:00 AM, 6.86242294311523
12/6/2020 3:23:00 AM, 12/6/2020 8:23:00 AM, 7.29669857025146
12/6/2020 3:24:00 AM, 12/6/2020 8:24:00 AM, 7.47896957397461
12/6/2020 3:25:00 AM, 12/6/2020 8:25:00 AM, 6.90884971618652
12/6/2020 3:26:00 AM, 12/6/2020 8:26:00 AM, 6.41852807998657
12/6/2020 3:27:00 AM, 12/6/2020 8:27:00 AM, 6.693359375
12/6/2020 3:28:00 AM, 12/6/2020 8:28:00 AM, 6.48667764663696
12/6/2020 3:29:00 AM, 12/6/2020 8:29:00 AM, 6.48667764663696
12/6/2020 3:30:00 AM, 12/6/2020 8:30:00 AM, 6.48667764663696
12/6/2020 3:31:00 AM, 12/6/2020 8:31:00 AM, 7.86776351928711
12/6/2020 3:32:00 AM, 12/6/2020 8:32:00 AM, 9.05701923370361
12/6/2020 3:33:00 AM, 12/6/2020 8:33:00 AM, 8.25202560424805
12/6/2020 3:34:00 AM, 12/6/2020 8:34:00 AM, 7.43885850906372
12/6/2020 3:35:00 AM, 12/6/2020 8:35:00 AM, 7.09428596496582
12/6/2020 3:36:00 AM, 12/6/2020 8:36:00 AM, 8.13837814331055
12/6/2020 3:37:00 AM, 12/6/2020 8:37:00 AM, 7.65309762954712
12/6/2020 3:38:00 AM, 12/6/2020 8:38:00 AM, 6.92395687103271
12/6/2020 3:39:00 AM, 12/6/2020 8:39:00 AM, 6.75457143783569
12/6/2020 3:40:00 AM, 12/6/2020 8:40:00 AM, 8.26847171783447
12/6/2020 3:41:00 AM, 12/6/2020 8:41:00 AM, 8.29740524291992
12/6/2020 3:42:00 AM, 12/6/2020 8:42:00 AM, 10.6909894943237
12/6/2020 3:43:00 AM, 12/6/2020 8:43:00 AM, 7.97823143005371
12/6/2020 3:44:00 AM, 12/6/2020 8:44:00 AM, 7.90349578857422
12/6/2020 3:45:00 AM, 12/6/2020 8:45:00 AM, 7.64630746841431
12/6/2020 3:46:00 AM, 12/6/2020 8:46:00 AM, 6.41682910919189
12/6/2020 3:47:00 AM, 12/6/2020 8:47:00 AM, 6.35455465316772
12/6/2020 3:48:00 AM, 12/6/2020 8:48:00 AM, 7.16224813461304
12/6/2020 3:49:00 AM, 12/6/2020 8:49:00 AM, 5.9557466506958
12/6/2020 3:50:00 AM, 12/6/2020 8:50:00 AM, 5.59206438064575
12/6/2020 3:51:00 AM, 12/6/2020 8:51:00 AM, 5.8608660697937
12/6/2020 3:52:00 AM, 12/6/2020 8:52:00 AM, 5.89921474456787
12/6/2020 3:53:00 AM, 12/6/2020 8:53:00 AM, 4.89266920089722
12/6/2020 3:54:00 AM, 12/6/2020 8:54:00 AM, 5.36266422271729
12/6/2020 3:55:00 AM, 12/6/2020 8:55:00 AM, 5.46159267425537
12/6/2020 3:56:00 AM, 12/6/2020 8:56:00 AM, 5.98259162902832
12/6/2020 3:57:00 AM, 12/6/2020 8:57:00 AM, 5.14390659332275
12/6/2020 3:58:00 AM, 12/6/2020 8:58:00 AM, 4.50595378875732
12/6/2020 3:59:00 AM, 12/6/2020 8:59:00 AM, 4.0617733001709
12/6/2020 4:00:00 AM, 12/6/2020 9:00:00 AM, 4.60707712173462
12/6/2020 4:01:00 AM, 12/6/2020 9:01:00 AM, 4.61270380020142
12/6/2020 4:02:00 AM, 12/6/2020 9:02:00 AM, 5.2765908241272
12/6/2020 4:03:00 AM, 12/6/2020 9:03:00 AM, 4.27016353607178
12/6/2020 4:04:00 AM, 12/6/2020 9:04:00 AM, 4.49233818054199
12/6/2020 4:05:00 AM, 12/6/2020 9:05:00 AM, 5.32901573181152
12/6/2020 4:06:00 AM, 12/6/2020 9:06:00 AM, 6.08880567550659
12/6/2020 4:07:00 AM, 12/6/2020 9:07:00 AM, 5.36326503753662
12/6/2020 4:08:00 AM, 12/6/2020 9:08:00 AM, 4.53670358657837
12/6/2020 4:09:00 AM, 12/6/2020 9:09:00 AM, 4.802321434021
12/6/2020 4:10:00 AM, 12/6/2020 9:10:00 AM, 4.52556180953979
12/6/2020 4:11:00 AM, 12/6/2020 9:11:00 AM, 4.88184404373169
12/6/2020 4:12:00 AM, 12/6/2020 9:12:00 AM, 5.21208953857422
12/6/2020 4:13:00 AM, 12/6/2020 9:13:00 AM, 5.37381982803345
12/6/2020 4:14:00 AM, 12/6/2020 9:14:00 AM, 5.26537227630615
12/6/2020 4:15:00 AM, 12/6/2020 9:15:00 AM, 5.15856313705444
12/6/2020 4:16:00 AM, 12/6/2020 9:16:00 AM, 4.905846118927
12/6/2020 4:17:00 AM, 12/6/2020 9:17:00 AM, 5.92782258987427
12/6/2020 4:18:00 AM, 12/6/2020 9:18:00 AM, 5.50506639480591
12/6/2020 4:19:00 AM, 12/6/2020 9:19:00 AM, 5.47533845901489
12/6/2020 4:20:00 AM, 12/6/2020 9:20:00 AM, 5.52941226959229
12/6/2020 4:21:00 AM, 12/6/2020 9:21:00 AM, 5.48760747909546
12/6/2020 4:22:00 AM, 12/6/2020 9:22:00 AM, 5.2414927482605
12/6/2020 4:23:00 AM, 12/6/2020 9:23:00 AM, 5.84437417984009
12/6/2020 4:24:00 AM, 12/6/2020 9:24:00 AM, 5.55223178863525
12/6/2020 4:25:00 AM, 12/6/2020 9:25:00 AM, 6.10759162902832
12/6/2020 4:26:00 AM, 12/6/2020 9:26:00 AM, 6.55370092391968
12/6/2020 4:27:00 AM, 12/6/2020 9:27:00 AM, 5.87322854995728
12/6/2020 4:28:00 AM, 12/6/2020 9:28:00 AM, 5.83009433746338
12/6/2020 4:29:00 AM, 12/6/2020 9:29:00 AM, 6.2818546295166
12/6/2020 4:30:00 AM, 12/6/2020 9:30:00 AM, 6.30849123001099
12/6/2020 4:31:00 AM, 12/6/2020 9:31:00 AM, 6.30849123001099
12/6/2020 4:32:00 AM, 12/6/2020 9:32:00 AM, 5.19637298583984
12/6/2020 4:33:00 AM, 12/6/2020 9:33:00 AM, 5.25588607788086
12/6/2020 4:34:00 AM, 12/6/2020 9:34:00 AM, 5.64194631576538
12/6/2020 4:35:00 AM, 12/6/2020 9:35:00 AM, 5.08209276199341
12/6/2020 4:36:00 AM, 12/6/2020 9:36:00 AM, 5.63259649276733
12/6/2020 4:37:00 AM, 12/6/2020 9:37:00 AM, 4.6521954536438
12/6/2020 4:38:00 AM, 12/6/2020 9:38:00 AM, 5.29647541046143
12/6/2020 4:39:00 AM, 12/6/2020 9:39:00 AM, 5.50765943527222
12/6/2020 4:40:00 AM, 12/6/2020 9:40:00 AM, 5.73320245742798
12/6/2020 4:41:00 AM, 12/6/2020 9:41:00 AM, 5.41026401519775
12/6/2020 4:42:00 AM, 12/6/2020 9:42:00 AM, 5.53128528594971
12/6/2020 4:43:00 AM, 12/6/2020 9:43:00 AM, 5.60815000534058
12/6/2020 4:44:00 AM, 12/6/2020 9:44:00 AM, 5.1083869934082
12/6/2020 4:45:00 AM, 12/6/2020 9:45:00 AM, 5.88954973220825
12/6/2020 4:46:00 AM, 12/6/2020 9:46:00 AM, 5.88039588928223
12/6/2020 4:47:00 AM, 12/6/2020 9:47:00 AM, 4.48874950408936
12/6/2020 4:48:00 AM, 12/6/2020 9:48:00 AM, 4.86875677108765
12/6/2020 4:49:00 AM, 12/6/2020 9:49:00 AM, 5.43519926071167
12/6/2020 4:50:00 AM, 12/6/2020 9:50:00 AM, 5.53786993026733
12/6/2020 4:51:00 AM, 12/6/2020 9:51:00 AM, 5.28370666503906
12/6/2020 4:52:00 AM, 12/6/2020 9:52:00 AM, 4.59145593643188
12/6/2020 4:53:00 AM, 12/6/2020 9:53:00 AM, 3.74109768867493
12/6/2020 4:54:00 AM, 12/6/2020 9:54:00 AM, 3.32927846908569
12/6/2020 4:55:00 AM, 12/6/2020 9:55:00 AM, 3.2913646697998
12/6/2020 4:56:00 AM, 12/6/2020 9:56:00 AM, 3.36985206604004
12/6/2020 4:57:00 AM, 12/6/2020 9:57:00 AM, 3.86347699165344
12/6/2020 4:58:00 AM, 12/6/2020 9:58:00 AM, 5.41273069381714
12/6/2020 4:59:00 AM, 12/6/2020 9:59:00 AM, 5.81012725830078
12/6/2020 5:00:00 AM, 12/6/2020 10:00:00 AM, 4.63923358917236
12/6/2020 5:01:00 AM, 12/6/2020 10:01:00 AM, 4.39833784103394
12/6/2020 5:02:00 AM, 12/6/2020 10:02:00 AM, 4.26999139785767
12/6/2020 5:03:00 AM, 12/6/2020 10:03:00 AM, 3.47177362442017
12/6/2020 5:04:00 AM, 12/6/2020 10:04:00 AM, 3.60123038291931
12/6/2020 5:05:00 AM, 12/6/2020 10:05:00 AM, 4.2823748588562
12/6/2020 5:06:00 AM, 12/6/2020 10:06:00 AM, 4.41470575332642
12/6/2020 5:07:00 AM, 12/6/2020 10:07:00 AM, 4.10204076766968
12/6/2020 5:08:00 AM, 12/6/2020 10:08:00 AM, 4.19210910797119
12/6/2020 5:09:00 AM, 12/6/2020 10:09:00 AM, 4.28793334960937
12/6/2020 5:10:00 AM, 12/6/2020 10:10:00 AM, 5.29938125610352
12/6/2020 5:11:00 AM, 12/6/2020 10:11:00 AM, 5.16096115112305
12/6/2020 5:12:00 AM, 12/6/2020 10:12:00 AM, 5.05154037475586
12/6/2020 5:13:00 AM, 12/6/2020 10:13:00 AM, 5.08684110641479
12/6/2020 5:14:00 AM, 12/6/2020 10:14:00 AM, 5.06276941299438
12/6/2020 5:15:00 AM, 12/6/2020 10:15:00 AM, 5.6987681388855
12/6/2020 5:16:00 AM, 12/6/2020 10:16:00 AM, 5.49808073043823
12/6/2020 5:17:00 AM, 12/6/2020 10:17:00 AM, 4.60762786865234
12/6/2020 5:18:00 AM, 12/6/2020 10:18:00 AM, 3.99332785606384
12/6/2020 5:19:00 AM, 12/6/2020 10:19:00 AM, 4.9687647819519
12/6/2020 5:20:00 AM, 12/6/2020 10:20:00 AM, 6.02886915206909
12/6/2020 5:21:00 AM, 12/6/2020 10:21:00 AM, 6.42285585403442
12/6/2020 5:22:00 AM, 12/6/2020 10:22:00 AM, 4.85283994674683
12/6/2020 5:23:00 AM, 12/6/2020 10:23:00 AM, 5.7732629776001
12/6/2020 5:24:00 AM, 12/6/2020 10:24:00 AM, 7.03824806213379
12/6/2020 5:25:00 AM, 12/6/2020 10:25:00 AM, 6.55556774139404
12/6/2020 5:26:00 AM, 12/6/2020 10:26:00 AM, 6.18796920776367
12/6/2020 5:27:00 AM, 12/6/2020 10:27:00 AM, 6.71415567398071
12/6/2020 5:28:00 AM, 12/6/2020 10:28:00 AM, 6.85735559463501
12/6/2020 5:29:00 AM, 12/6/2020 10:29:00 AM, 6.81610488891602
12/6/2020 5:30:00 AM, 12/6/2020 10:30:00 AM, 4.82726049423218
12/6/2020 5:31:00 AM, 12/6/2020 10:31:00 AM, 4.3723840713501
12/6/2020 5:32:00 AM, 12/6/2020 10:32:00 AM, 4.3723840713501
12/6/2020 5:33:00 AM, 12/6/2020 10:33:00 AM, 5.53241300582886
12/6/2020 5:34:00 AM, 12/6/2020 10:34:00 AM, 5.35539054870605
12/6/2020 5:35:00 AM, 12/6/2020 10:35:00 AM, 6.09584045410156
12/6/2020 5:36:00 AM, 12/6/2020 10:36:00 AM, 6.7822265625
12/6/2020 5:37:00 AM, 12/6/2020 10:37:00 AM, 5.16767406463623
12/6/2020 5:38:00 AM, 12/6/2020 10:38:00 AM, 5.89280080795288
12/6/2020 5:39:00 AM, 12/6/2020 10:39:00 AM, 5.11313104629517
12/6/2020 5:40:00 AM, 12/6/2020 10:40:00 AM, 4.69503307342529
12/6/2020 5:41:00 AM, 12/6/2020 10:41:00 AM, 5.96411848068237
12/6/2020 5:42:00 AM, 12/6/2020 10:42:00 AM, 6.73170232772827
12/6/2020 5:43:00 AM, 12/6/2020 10:43:00 AM, 6.57075595855713
12/6/2020 5:44:00 AM, 12/6/2020 10:44:00 AM, 4.73176050186157
12/6/2020 5:45:00 AM, 12/6/2020 10:45:00 AM, 6.26237821578979
12/6/2020 5:46:00 AM, 12/6/2020 10:46:00 AM, 6.61375617980957
12/6/2020 5:47:00 AM, 12/6/2020 10:47:00 AM, 8.00918388366699
12/6/2020 5:48:00 AM, 12/6/2020 10:48:00 AM, 6.73401069641113
12/6/2020 5:49:00 AM, 12/6/2020 10:49:00 AM, 6.49777793884277
12/6/2020 5:50:00 AM, 12/6/2020 10:50:00 AM, 6.31889533996582
12/6/2020 5:51:00 AM, 12/6/2020 10:51:00 AM, 5.02659606933594
12/6/2020 5:52:00 AM, 12/6/2020 10:52:00 AM, 4.68354082107544
12/6/2020 5:53:00 AM, 12/6/2020 10:53:00 AM, 5.60857915878296
12/6/2020 5:54:00 AM, 12/6/2020 10:54:00 AM, 6.75756406784058
12/6/2020 5:55:00 AM, 12/6/2020 10:55:00 AM, 6.22863674163818
12/6/2020 5:56:00 AM, 12/6/2020 10:56:00 AM, 6.70377159118652
12/6/2020 5:57:00 AM, 12/6/2020 10:57:00 AM, 6.24358463287354
12/6/2020 5:58:00 AM, 12/6/2020 10:58:00 AM, 7.18798923492432
12/6/2020 5:59:00 AM, 12/6/2020 10:59:00 AM, 6.19189596176147
12/6/2020 6:00:00 AM, 12/6/2020 11:00:00 AM, 5.57216215133667
12/6/2020 6:01:00 AM, 12/6/2020 11:01:00 AM, 6.32308292388916
12/6/2020 6:02:00 AM, 12/6/2020 11:02:00 AM, 6.60428810119629
12/6/2020 6:03:00 AM, 12/6/2020 11:03:00 AM, 6.69230937957764
12/6/2020 6:04:00 AM, 12/6/2020 11:04:00 AM, 7.21745538711548
12/6/2020 6:05:00 AM, 12/6/2020 11:05:00 AM, 5.53090524673462
12/6/2020 6:06:00 AM, 12/6/2020 11:06:00 AM, 6.20805406570435
12/6/2020 6:07:00 AM, 12/6/2020 11:07:00 AM, 6.23732471466064
12/6/2020 6:08:00 AM, 12/6/2020 11:08:00 AM, 6.67759990692139
12/6/2020 6:09:00 AM, 12/6/2020 11:09:00 AM, 6.59091567993164
12/6/2020 6:10:00 AM, 12/6/2020 11:10:00 AM, 5.02765798568726
12/6/2020 6:11:00 AM, 12/6/2020 11:11:00 AM, 5.16684627532959
12/6/2020 6:12:00 AM, 12/6/2020 11:12:00 AM, 5.9696798324585
12/6/2020 6:13:00 AM, 12/6/2020 11:13:00 AM, 6.85338926315308
12/6/2020 6:14:00 AM, 12/6/2020 11:14:00 AM, 6.35170745849609
12/6/2020 6:15:00 AM, 12/6/2020 11:15:00 AM, 5.35047626495361
12/6/2020 6:16:00 AM, 12/6/2020 11:16:00 AM, 6.05243062973022
12/6/2020 6:17:00 AM, 12/6/2020 11:17:00 AM, 7.27777814865112
12/6/2020 6:18:00 AM, 12/6/2020 11:18:00 AM, 5.67558336257935
12/6/2020 6:19:00 AM, 12/6/2020 11:19:00 AM, 4.31466960906982
12/6/2020 6:20:00 AM, 12/6/2020 11:20:00 AM, 4.31364965438843
12/6/2020 6:21:00 AM, 12/6/2020 11:21:00 AM, 5.18667697906494
12/6/2020 6:22:00 AM, 12/6/2020 11:22:00 AM, 5.31990623474121
12/6/2020 6:23:00 AM, 12/6/2020 11:23:00 AM, 7.54205942153931
12/6/2020 6:24:00 AM, 12/6/2020 11:24:00 AM, 6.33426380157471
12/6/2020 6:25:00 AM, 12/6/2020 11:25:00 AM, 6.94684648513794
12/6/2020 6:26:00 AM, 12/6/2020 11:26:00 AM, 6.76187038421631
12/6/2020 6:27:00 AM, 12/6/2020 11:27:00 AM, 6.50640249252319
12/6/2020 6:28:00 AM, 12/6/2020 11:28:00 AM, 5.54245853424072
12/6/2020 6:29:00 AM, 12/6/2020 11:29:00 AM, 6.03738737106323
12/6/2020 6:30:00 AM, 12/6/2020 11:30:00 AM, 6.18911743164063
12/6/2020 6:31:00 AM, 12/6/2020 11:31:00 AM, 6.67661905288696
12/6/2020 6:32:00 AM, 12/6/2020 11:32:00 AM, 7.14439535140991
12/6/2020 6:33:00 AM, 12/6/2020 11:33:00 AM, 7.14439535140991
12/6/2020 6:34:00 AM, 12/6/2020 11:34:00 AM, 6.41574859619141
12/6/2020 6:35:00 AM, 12/6/2020 11:35:00 AM, 6.66729259490967
12/6/2020 6:36:00 AM, 12/6/2020 11:36:00 AM, 6.52593088150024
12/6/2020 6:37:00 AM, 12/6/2020 11:37:00 AM, 4.31719303131104
12/6/2020 6:38:00 AM, 12/6/2020 11:38:00 AM, 5.6623854637146
12/6/2020 6:39:00 AM, 12/6/2020 11:39:00 AM, 7.26695108413696
12/6/2020 6:40:00 AM, 12/6/2020 11:40:00 AM, 6.36737871170044
12/6/2020 6:41:00 AM, 12/6/2020 11:41:00 AM, 5.48512506484985
12/6/2020 6:42:00 AM, 12/6/2020 11:42:00 AM, 4.98476696014404
12/6/2020 6:43:00 AM, 12/6/2020 11:43:00 AM, 5.62141180038452
12/6/2020 6:44:00 AM, 12/6/2020 11:44:00 AM, 4.24094772338867
12/6/2020 6:45:00 AM, 12/6/2020 11:45:00 AM, 4.6264705657959
12/6/2020 6:46:00 AM, 12/6/2020 11:46:00 AM, 4.58415031433105
12/6/2020 6:47:00 AM, 12/6/2020 11:47:00 AM, 4.79810953140259
12/6/2020 6:48:00 AM, 12/6/2020 11:48:00 AM, 4.86893033981323
12/6/2020 6:49:00 AM, 12/6/2020 11:49:00 AM, 5.25546026229858
12/6/2020 6:50:00 AM, 12/6/2020 11:50:00 AM, 5.24327421188354
12/6/2020 6:51:00 AM, 12/6/2020 11:51:00 AM, 4.08718013763428
12/6/2020 6:52:00 AM, 12/6/2020 11:52:00 AM, 4.09275484085083
12/6/2020 6:53:00 AM, 12/6/2020 11:53:00 AM, 3.91653323173523
12/6/2020 6:54:00 AM, 12/6/2020 11:54:00 AM, 4.07296323776245
12/6/2020 6:55:00 AM, 12/6/2020 11:55:00 AM, 4.18972063064575
12/6/2020 6:56:00 AM, 12/6/2020 11:56:00 AM, 3.96108651161194
12/6/2020 6:57:00 AM, 12/6/2020 11:57:00 AM, 3.57448101043701
12/6/2020 6:58:00 AM, 12/6/2020 11:58:00 AM, 3.93168067932129
12/6/2020 6:59:00 AM, 12/6/2020 11:59:00 AM, 4.34436273574829
12/6/2020 7:00:00 AM, 12/6/2020 12:00:00 PM, 4.26288747787476
12/6/2020 7:01:00 AM, 12/6/2020 12:01:00 PM, 4.05187082290649
12/6/2020 7:02:00 AM, 12/6/2020 12:02:00 PM, 3.74168658256531
12/6/2020 7:03:00 AM, 12/6/2020 12:03:00 PM, 3.47901344299316
12/6/2020 7:04:00 AM, 12/6/2020 12:04:00 PM, 3.67766118049622
12/6/2020 7:05:00 AM, 12/6/2020 12:05:00 PM, 4.01315593719482
12/6/2020 7:06:00 AM, 12/6/2020 12:06:00 PM, 3.88563704490662
12/6/2020 7:07:00 AM, 12/6/2020 12:07:00 PM, 3.82256007194519
12/6/2020 7:08:00 AM, 12/6/2020 12:08:00 PM, 3.89855527877808
12/6/2020 7:09:00 AM, 12/6/2020 12:09:00 PM, 3.89830207824707
12/6/2020 7:10:00 AM, 12/6/2020 12:10:00 PM, 4.13093233108521
12/6/2020 7:11:00 AM, 12/6/2020 12:11:00 PM, 4.58738660812378
12/6/2020 7:12:00 AM, 12/6/2020 12:12:00 PM, 4.79459428787231
12/6/2020 7:13:00 AM, 12/6/2020 12:13:00 PM, 4.47523307800293
12/6/2020 7:14:00 AM, 12/6/2020 12:14:00 PM, 4.23837614059448
12/6/2020 7:15:00 AM, 12/6/2020 12:15:00 PM, 3.78401708602905
12/6/2020 7:16:00 AM, 12/6/2020 12:16:00 PM, 3.52394413948059
12/6/2020 7:17:00 AM, 12/6/2020 12:17:00 PM, 4.16330862045288
12/6/2020 7:18:00 AM, 12/6/2020 12:18:00 PM, 4.74588203430176
12/6/2020 7:19:00 AM, 12/6/2020 12:19:00 PM, 5.6695704460144
12/6/2020 7:20:00 AM, 12/6/2020 12:20:00 PM, 5.91115427017212
12/6/2020 7:21:00 AM, 12/6/2020 12:21:00 PM, 5.84995412826538
12/6/2020 7:22:00 AM, 12/6/2020 12:22:00 PM, 4.68700504302979
12/6/2020 7:23:00 AM, 12/6/2020 12:23:00 PM, 5.31746339797974
12/6/2020 7:24:00 AM, 12/6/2020 12:24:00 PM, 5.5223970413208
12/6/2020 7:25:00 AM, 12/6/2020 12:25:00 PM, 5.51429224014282
12/6/2020 7:26:00 AM, 12/6/2020 12:26:00 PM, 5.13093090057373
12/6/2020 7:27:00 AM, 12/6/2020 12:27:00 PM, 5.59701919555664
12/6/2020 7:28:00 AM, 12/6/2020 12:28:00 PM, 5.57030868530273
12/6/2020 7:29:00 AM, 12/6/2020 12:29:00 PM, 5.84937191009521
12/6/2020 7:30:00 AM, 12/6/2020 12:30:00 PM, 6.45251226425171
12/6/2020 7:31:00 AM, 12/6/2020 12:31:00 PM, 6.4840931892395
12/6/2020 7:32:00 AM, 12/6/2020 12:32:00 PM, 6.16421985626221
12/6/2020 7:33:00 AM, 12/6/2020 12:33:00 PM, 5.66998100280762
12/6/2020 7:34:00 AM, 12/6/2020 12:34:00 PM, 5.66998100280762
12/6/2020 7:35:00 AM, 12/6/2020 12:35:00 PM, 4.77698993682861
12/6/2020 7:36:00 AM, 12/6/2020 12:36:00 PM, 4.46020746231079
12/6/2020 7:37:00 AM, 12/6/2020 12:37:00 PM, 4.05371809005737
12/6/2020 7:38:00 AM, 12/6/2020 12:38:00 PM, 4.05924415588379
12/6/2020 7:39:00 AM, 12/6/2020 12:39:00 PM, 4.76419591903687
12/6/2020 7:40:00 AM, 12/6/2020 12:40:00 PM, 5.28970623016357
12/6/2020 7:41:00 AM, 12/6/2020 12:41:00 PM, 5.13034152984619
12/6/2020 7:42:00 AM, 12/6/2020 12:42:00 PM, 4.96116971969604
12/6/2020 7:43:00 AM, 12/6/2020 12:43:00 PM, 5.36707162857056
12/6/2020 7:44:00 AM, 12/6/2020 12:44:00 PM, 6.01072931289673
12/6/2020 7:45:00 AM, 12/6/2020 12:45:00 PM, 6.40178775787354
12/6/2020 7:46:00 AM, 12/6/2020 12:46:00 PM, 5.99018573760986
12/6/2020 7:47:00 AM, 12/6/2020 12:47:00 PM, 5.98572683334351
12/6/2020 7:48:00 AM, 12/6/2020 12:48:00 PM, 6.24714279174805
12/6/2020 7:49:00 AM, 12/6/2020 12:49:00 PM, 6.44847869873047
12/6/2020 7:50:00 AM, 12/6/2020 12:50:00 PM, 7.10015058517456
12/6/2020 7:51:00 AM, 12/6/2020 12:51:00 PM, 6.34675931930542
12/6/2020 7:52:00 AM, 12/6/2020 12:52:00 PM, 5.88443183898926
12/6/2020 7:53:00 AM, 12/6/2020 12:53:00 PM, 5.31695032119751
12/6/2020 7:54:00 AM, 12/6/2020 12:54:00 PM, 5.76150512695313
12/6/2020 7:55:00 AM, 12/6/2020 12:55:00 PM, 5.14746189117432
12/6/2020 7:56:00 AM, 12/6/2020 12:56:00 PM, 5.50427103042603
12/6/2020 7:57:00 AM, 12/6/2020 12:57:00 PM, 5.9328498840332
12/6/2020 7:58:00 AM, 12/6/2020 12:58:00 PM, 6.40892219543457
12/6/2020 7:59:00 AM, 12/6/2020 12:59:00 PM, 5.89880561828613
12/6/2020 8:00:00 AM, 12/6/2020 1:00:00 PM, 5.81592130661011
12/6/2020 8:01:00 AM, 12/6/2020 1:01:00 PM, 5.9836163520813
12/6/2020 8:02:00 AM, 12/6/2020 1:02:00 PM, 5.52324676513672
12/6/2020 8:03:00 AM, 12/6/2020 1:03:00 PM, 5.54757308959961
12/6/2020 8:04:00 AM, 12/6/2020 1:04:00 PM, 4.62076997756958
12/6/2020 8:05:00 AM, 12/6/2020 1:05:00 PM, 5.47155094146729
12/6/2020 8:06:00 AM, 12/6/2020 1:06:00 PM, 5.55330753326416
12/6/2020 8:07:00 AM, 12/6/2020 1:07:00 PM, 4.30136060714722
12/6/2020 8:08:00 AM, 12/6/2020 1:08:00 PM, 4.07848358154297
12/6/2020 8:09:00 AM, 12/6/2020 1:09:00 PM, 4.90227746963501
12/6/2020 8:10:00 AM, 12/6/2020 1:10:00 PM, 4.59772539138794
12/6/2020 8:11:00 AM, 12/6/2020 1:11:00 PM, 4.64861297607422
12/6/2020 8:12:00 AM, 12/6/2020 1:12:00 PM, 4.31029033660889
12/6/2020 8:13:00 AM, 12/6/2020 1:13:00 PM, 4.29299259185791
12/6/2020 8:14:00 AM, 12/6/2020 1:14:00 PM, 4.56866121292114
12/6/2020 8:15:00 AM, 12/6/2020 1:15:00 PM, 5.23214960098267
12/6/2020 8:16:00 AM, 12/6/2020 1:16:00 PM, 5.04049873352051
12/6/2020 8:17:00 AM, 12/6/2020 1:17:00 PM, 4.757652759552
12/6/2020 8:18:00 AM, 12/6/2020 1:18:00 PM, 4.87547302246094
12/6/2020 8:19:00 AM, 12/6/2020 1:19:00 PM, 4.20247077941895
12/6/2020 8:20:00 AM, 12/6/2020 1:20:00 PM, 4.88589143753052
12/6/2020 8:21:00 AM, 12/6/2020 1:21:00 PM, 5.42138004302979
12/6/2020 8:22:00 AM, 12/6/2020 1:22:00 PM, 4.77629518508911
12/6/2020 8:23:00 AM, 12/6/2020 1:23:00 PM, 5.05668258666992
12/6/2020 8:24:00 AM, 12/6/2020 1:24:00 PM, 4.979323387146
12/6/2020 8:25:00 AM, 12/6/2020 1:25:00 PM, 5.01279354095459
12/6/2020 8:26:00 AM, 12/6/2020 1:26:00 PM, 4.92432165145874
12/6/2020 8:27:00 AM, 12/6/2020 1:27:00 PM, 6.55880260467529
12/6/2020 8:28:00 AM, 12/6/2020 1:28:00 PM, 5.2170033454895
12/6/2020 8:29:00 AM, 12/6/2020 1:29:00 PM, 5.33332395553589
12/6/2020 8:30:00 AM, 12/6/2020 1:30:00 PM, 5.79930925369263
12/6/2020 8:31:00 AM, 12/6/2020 1:31:00 PM, 3.68882894515991
12/6/2020 8:32:00 AM, 12/6/2020 1:32:00 PM, 4.15552377700806
12/6/2020 8:33:00 AM, 12/6/2020 1:33:00 PM, 4.54429388046265
12/6/2020 8:34:00 AM, 12/6/2020 1:34:00 PM, 4.43544483184814
12/6/2020 8:35:00 AM, 12/6/2020 1:35:00 PM, 4.43544483184814
12/6/2020 8:36:00 AM, 12/6/2020 1:36:00 PM, 4.38056898117065
12/6/2020 8:37:00 AM, 12/6/2020 1:37:00 PM, 4.7896785736084
12/6/2020 8:38:00 AM, 12/6/2020 1:38:00 PM, 4.72906446456909
12/6/2020 8:39:00 AM, 12/6/2020 1:39:00 PM, 4.90083503723145
12/6/2020 8:40:00 AM, 12/6/2020 1:40:00 PM, 4.83023643493652
12/6/2020 8:41:00 AM, 12/6/2020 1:41:00 PM, 4.53077125549316
12/6/2020 8:42:00 AM, 12/6/2020 1:42:00 PM, 4.19252920150757
12/6/2020 8:43:00 AM, 12/6/2020 1:43:00 PM, 3.96549320220947
12/6/2020 8:44:00 AM, 12/6/2020 1:44:00 PM, 3.2252790927887
12/6/2020 8:45:00 AM, 12/6/2020 1:45:00 PM, 4.02527570724487
12/6/2020 8:46:00 AM, 12/6/2020 1:46:00 PM, 4.61234426498413
12/6/2020 8:47:00 AM, 12/6/2020 1:47:00 PM, 4.10871076583862
12/6/2020 8:48:00 AM, 12/6/2020 1:48:00 PM, 3.78919506072998
12/6/2020 8:49:00 AM, 12/6/2020 1:49:00 PM, 4.35609579086304
12/6/2020 8:50:00 AM, 12/6/2020 1:50:00 PM, 4.9946436882019
12/6/2020 8:51:00 AM, 12/6/2020 1:51:00 PM, 4.63287687301636
12/6/2020 8:52:00 AM, 12/6/2020 1:52:00 PM, 4.06761789321899
12/6/2020 8:53:00 AM, 12/6/2020 1:53:00 PM, 3.24261116981506
12/6/2020 8:54:00 AM, 12/6/2020 1:54:00 PM, 2.95981597900391
12/6/2020 8:55:00 AM, 12/6/2020 1:55:00 PM, 3.3542058467865
12/6/2020 8:56:00 AM, 12/6/2020 1:56:00 PM, 4.58003997802734
12/6/2020 8:57:00 AM, 12/6/2020 1:57:00 PM, 4.48078107833862
12/6/2020 8:58:00 AM, 12/6/2020 1:58:00 PM, 5.65230464935303
12/6/2020 8:59:00 AM, 12/6/2020 1:59:00 PM, 3.84206175804138
12/6/2020 9:00:00 AM, 12/6/2020 2:00:00 PM, 4.86880397796631
12/6/2020 9:01:00 AM, 12/6/2020 2:01:00 PM, 5.18803596496582
12/6/2020 9:02:00 AM, 12/6/2020 2:02:00 PM, 3.39671874046326
12/6/2020 9:03:00 AM, 12/6/2020 2:03:00 PM, 3.00530099868774
12/6/2020 9:04:00 AM, 12/6/2020 2:04:00 PM, 2.62603950500488
12/6/2020 9:05:00 AM, 12/6/2020 2:05:00 PM, 2.60790467262268
12/6/2020 9:06:00 AM, 12/6/2020 2:06:00 PM, 2.61123323440552
12/6/2020 9:07:00 AM, 12/6/2020 2:07:00 PM, 2.64387392997742
12/6/2020 9:08:00 AM, 12/6/2020 2:08:00 PM, 2.52916359901428
12/6/2020 9:09:00 AM, 12/6/2020 2:09:00 PM, 2.88934540748596
12/6/2020 9:10:00 AM, 12/6/2020 2:10:00 PM, 3.80266046524048
12/6/2020 9:11:00 AM, 12/6/2020 2:11:00 PM, 2.78257465362549
12/6/2020 9:12:00 AM, 12/6/2020 2:12:00 PM, 2.39414048194885
12/6/2020 9:13:00 AM, 12/6/2020 2:13:00 PM, 3.72996735572815
12/6/2020 9:14:00 AM, 12/6/2020 2:14:00 PM, 5.8806037902832
12/6/2020 9:15:00 AM, 12/6/2020 2:15:00 PM, 8.17795658111572
12/6/2020 9:16:00 AM, 12/6/2020 2:16:00 PM, 7.41782331466675
12/6/2020 9:17:00 AM, 12/6/2020 2:17:00 PM, 5.66234636306763
12/6/2020 9:18:00 AM, 12/6/2020 2:18:00 PM, 3.94462418556213
12/6/2020 9:19:00 AM, 12/6/2020 2:19:00 PM, 2.88024926185608
12/6/2020 9:20:00 AM, 12/6/2020 2:20:00 PM, 3.2544732093811
12/6/2020 9:21:00 AM, 12/6/2020 2:21:00 PM, 5.289879322052
12/6/2020 9:22:00 AM, 12/6/2020 2:22:00 PM, 3.38923311233521
12/6/2020 9:23:00 AM, 12/6/2020 2:23:00 PM, 2.24203443527222
12/6/2020 9:24:00 AM, 12/6/2020 2:24:00 PM, 2.28300142288208
12/6/2020 9:25:00 AM, 12/6/2020 2:25:00 PM, 2.30796504020691
12/6/2020 9:26:00 AM, 12/6/2020 2:26:00 PM, 2.33701920509338
12/6/2020 9:27:00 AM, 12/6/2020 2:27:00 PM, 2.31201076507568
12/6/2020 9:28:00 AM, 12/6/2020 2:28:00 PM, 3.18535423278809
12/6/2020 9:29:00 AM, 12/6/2020 2:29:00 PM, 4.00059652328491
12/6/2020 9:30:00 AM, 12/6/2020 2:30:00 PM, 4.27809810638428
12/6/2020 9:31:00 AM, 12/6/2020 2:31:00 PM, 4.18366813659668
12/6/2020 9:32:00 AM, 12/6/2020 2:32:00 PM, 4.22962713241577
12/6/2020 9:33:00 AM, 12/6/2020 2:33:00 PM, 3.46112871170044
12/6/2020 9:34:00 AM, 12/6/2020 2:34:00 PM, 3.34474015235901
12/6/2020 9:35:00 AM, 12/6/2020 2:35:00 PM, 3.25383400917053
12/6/2020 9:36:00 AM, 12/6/2020 2:36:00 PM, 3.25383400917053
12/6/2020 9:37:00 AM, 12/6/2020 2:37:00 PM, 3.10915637016296
12/6/2020 9:38:00 AM, 12/6/2020 2:38:00 PM, 3.54126453399658
12/6/2020 9:39:00 AM, 12/6/2020 2:39:00 PM, 3.2498152256012
12/6/2020 9:40:00 AM, 12/6/2020 2:40:00 PM, 3.00628733634949
12/6/2020 9:41:00 AM, 12/6/2020 2:41:00 PM, 2.95162558555603
12/6/2020 9:42:00 AM, 12/6/2020 2:42:00 PM, 3.66195726394653
12/6/2020 9:43:00 AM, 12/6/2020 2:43:00 PM, 4.13319826126099
12/6/2020 9:44:00 AM, 12/6/2020 2:44:00 PM, 2.98819780349731
12/6/2020 9:45:00 AM, 12/6/2020 2:45:00 PM, 3.13022303581238
12/6/2020 9:46:00 AM, 12/6/2020 2:46:00 PM, 3.82411074638367
12/6/2020 9:47:00 AM, 12/6/2020 2:47:00 PM, 4.38192653656006
12/6/2020 9:48:00 AM, 12/6/2020 2:48:00 PM, 3.69758558273315
12/6/2020 9:49:00 AM, 12/6/2020 2:49:00 PM, 3.88436436653137
12/6/2020 9:50:00 AM, 12/6/2020 2:50:00 PM, 3.29096293449402
12/6/2020 9:51:00 AM, 12/6/2020 2:51:00 PM, 3.30024600028992
12/6/2020 9:52:00 AM, 12/6/2020 2:52:00 PM, 3.16358184814453
12/6/2020 9:53:00 AM, 12/6/2020 2:53:00 PM, 3.66621661186218
12/6/2020 9:54:00 AM, 12/6/2020 2:54:00 PM, 4.45485877990723
12/6/2020 9:55:00 AM, 12/6/2020 2:55:00 PM, 4.69285583496094
12/6/2020 9:56:00 AM, 12/6/2020 2:56:00 PM, 3.77609014511108
12/6/2020 9:57:00 AM, 12/6/2020 2:57:00 PM, 3.70997762680054
12/6/2020 9:58:00 AM, 12/6/2020 2:58:00 PM, 3.2022225856781
12/6/2020 9:59:00 AM, 12/6/2020 2:59:00 PM, 3.69946265220642
12/6/2020 10:00:00 AM, 12/6/2020 3:00:00 PM, 4.40498399734497
12/6/2020 10:01:00 AM, 12/6/2020 3:01:00 PM, 3.89474320411682
12/6/2020 10:02:00 AM, 12/6/2020 3:02:00 PM, 4.27895879745483
12/6/2020 10:03:00 AM, 12/6/2020 3:03:00 PM, 4.21284246444702
12/6/2020 10:04:00 AM, 12/6/2020 3:04:00 PM, 3.93375682830811
12/6/2020 10:05:00 AM, 12/6/2020 3:05:00 PM, 3.22066044807434
12/6/2020 10:06:00 AM, 12/6/2020 3:06:00 PM, 2.94789266586304
12/6/2020 10:07:00 AM, 12/6/2020 3:07:00 PM, 3.26859283447266
12/6/2020 10:08:00 AM, 12/6/2020 3:08:00 PM, 2.85178446769714
12/6/2020 10:09:00 AM, 12/6/2020 3:09:00 PM, 3.29172325134277
12/6/2020 10:10:00 AM, 12/6/2020 3:10:00 PM, 3.50578713417053
12/6/2020 10:11:00 AM, 12/6/2020 3:11:00 PM, 3.29301047325134
12/6/2020 10:12:00 AM, 12/6/2020 3:12:00 PM, 3.80141997337341
12/6/2020 10:13:00 AM, 12/6/2020 3:13:00 PM, 3.49298024177551
12/6/2020 10:14:00 AM, 12/6/2020 3:14:00 PM, 3.45012474060059
12/6/2020 10:15:00 AM, 12/6/2020 3:15:00 PM, 2.73071718215942
12/6/2020 10:16:00 AM, 12/6/2020 3:16:00 PM, 2.95353817939758
12/6/2020 10:17:00 AM, 12/6/2020 3:17:00 PM, 2.39672183990479
12/6/2020 10:18:00 AM, 12/6/2020 3:18:00 PM, 2.83936452865601
12/6/2020 10:19:00 AM, 12/6/2020 3:19:00 PM, 3.63515996932983
12/6/2020 10:20:00 AM, 12/6/2020 3:20:00 PM, 4.5711030960083
12/6/2020 10:21:00 AM, 12/6/2020 3:21:00 PM, 4.90571403503418
12/6/2020 10:22:00 AM, 12/6/2020 3:22:00 PM, 5.52056217193604
12/6/2020 10:23:00 AM, 12/6/2020 3:23:00 PM, 5.1750054359436
12/6/2020 10:24:00 AM, 12/6/2020 3:24:00 PM, 3.96011185646057
12/6/2020 10:25:00 AM, 12/6/2020 3:25:00 PM, 5.43807077407837
12/6/2020 10:26:00 AM, 12/6/2020 3:26:00 PM, 6.2795205116272
12/6/2020 10:27:00 AM, 12/6/2020 3:27:00 PM, 6.80379343032837
12/6/2020 10:28:00 AM, 12/6/2020 3:28:00 PM, 7.13968467712402
12/6/2020 10:29:00 AM, 12/6/2020 3:29:00 PM, 5.20235252380371
12/6/2020 10:30:00 AM, 12/6/2020 3:30:00 PM, 5.21960306167603
12/6/2020 10:31:00 AM, 12/6/2020 3:31:00 PM, 5.65808582305908
12/6/2020 10:32:00 AM, 12/6/2020 3:32:00 PM, 4.40521669387817
12/6/2020 10:33:00 AM, 12/6/2020 3:33:00 PM, 3.92669367790222
12/6/2020 10:34:00 AM, 12/6/2020 3:34:00 PM, 3.98014783859253
12/6/2020 10:35:00 AM, 12/6/2020 3:35:00 PM, 4.35697603225708
12/6/2020 10:36:00 AM, 12/6/2020 3:36:00 PM, 3.97451543807983
12/6/2020 10:37:00 AM, 12/6/2020 3:37:00 PM, 3.97451543807983
12/6/2020 10:38:00 AM, 12/6/2020 3:38:00 PM, 3.92160177230835
12/6/2020 10:39:00 AM, 12/6/2020 3:39:00 PM, 4.36731719970703
12/6/2020 10:40:00 AM, 12/6/2020 3:40:00 PM, 4.27706718444824
12/6/2020 10:41:00 AM, 12/6/2020 3:41:00 PM, 4.00391817092896
12/6/2020 10:42:00 AM, 12/6/2020 3:42:00 PM, 3.95797443389893
12/6/2020 10:43:00 AM, 12/6/2020 3:43:00 PM, 3.31998944282532
12/6/2020 10:44:00 AM, 12/6/2020 3:44:00 PM, 2.5535261631012
12/6/2020 10:45:00 AM, 12/6/2020 3:45:00 PM, 2.6800971031189
12/6/2020 10:46:00 AM, 12/6/2020 3:46:00 PM, 3.25686597824097
12/6/2020 10:47:00 AM, 12/6/2020 3:47:00 PM, 3.52504634857178
12/6/2020 10:48:00 AM, 12/6/2020 3:48:00 PM, 3.68090128898621
12/6/2020 10:49:00 AM, 12/6/2020 3:49:00 PM, 3.41754913330078
12/6/2020 10:50:00 AM, 12/6/2020 3:50:00 PM, 4.20500755310059
12/6/2020 10:51:00 AM, 12/6/2020 3:51:00 PM, 4.495201587677
12/6/2020 10:52:00 AM, 12/6/2020 3:52:00 PM, 5.66783809661865
12/6/2020 10:53:00 AM, 12/6/2020 3:53:00 PM, 7.21913528442383
12/6/2020 10:54:00 AM, 12/6/2020 3:54:00 PM, 6.31909799575806
12/6/2020 10:55:00 AM, 12/6/2020 3:55:00 PM, 4.47579860687256
12/6/2020 10:56:00 AM, 12/6/2020 3:56:00 PM, 5.8024787902832
12/6/2020 10:57:00 AM, 12/6/2020 3:57:00 PM, 5.65836811065674
12/6/2020 10:58:00 AM, 12/6/2020 3:58:00 PM, 6.25988960266113
12/6/2020 10:59:00 AM, 12/6/2020 3:59:00 PM, 5.8767876625061
12/6/2020 11:00:00 AM, 12/6/2020 4:00:00 PM, 5.78099536895752
12/6/2020 11:01:00 AM, 12/6/2020 4:01:00 PM, 4.94777154922485
12/6/2020 11:02:00 AM, 12/6/2020 4:02:00 PM, 4.33824014663696
12/6/2020 11:03:00 AM, 12/6/2020 4:03:00 PM, 4.61445188522339
12/6/2020 11:04:00 AM, 12/6/2020 4:04:00 PM, 3.58655118942261
12/6/2020 11:05:00 AM, 12/6/2020 4:05:00 PM, 4.14934110641479
12/6/2020 11:06:00 AM, 12/6/2020 4:06:00 PM, 4.77020311355591
12/6/2020 11:07:00 AM, 12/6/2020 4:07:00 PM, 4.68129587173462
12/6/2020 11:08:00 AM, 12/6/2020 4:08:00 PM, 4.55689191818237
12/6/2020 11:09:00 AM, 12/6/2020 4:09:00 PM, 4.39806413650513
12/6/2020 11:10:00 AM, 12/6/2020 4:10:00 PM, 4.74670743942261
12/6/2020 11:11:00 AM, 12/6/2020 4:11:00 PM, 4.7225136756897
12/6/2020 11:12:00 AM, 12/6/2020 4:12:00 PM, 4.60413408279419
12/6/2020 11:13:00 AM, 12/6/2020 4:13:00 PM, 5.45637893676758
12/6/2020 11:14:00 AM, 12/6/2020 4:14:00 PM, 6.16180658340454
12/6/2020 11:15:00 AM, 12/6/2020 4:15:00 PM, 6.17497491836548
12/6/2020 11:16:00 AM, 12/6/2020 4:16:00 PM, 5.10354423522949
12/6/2020 11:17:00 AM, 12/6/2020 4:17:00 PM, 6.72808408737183
12/6/2020 11:18:00 AM, 12/6/2020 4:18:00 PM, 7.3189868927002
12/6/2020 11:19:00 AM, 12/6/2020 4:19:00 PM, 6.87863731384277
12/6/2020 11:20:00 AM, 12/6/2020 4:20:00 PM, 5.36354923248291
12/6/2020 11:21:00 AM, 12/6/2020 4:21:00 PM, 5.30461740493774
12/6/2020 11:22:00 AM, 12/6/2020 4:22:00 PM, 5.22268104553223
12/6/2020 11:23:00 AM, 12/6/2020 4:23:00 PM, 3.57524704933167
12/6/2020 11:24:00 AM, 12/6/2020 4:24:00 PM, 3.9882333278656
12/6/2020 11:25:00 AM, 12/6/2020 4:25:00 PM, 3.40595746040344
12/6/2020 11:26:00 AM, 12/6/2020 4:26:00 PM, 4.11537218093872
12/6/2020 11:27:00 AM, 12/6/2020 4:27:00 PM, 4.30462121963501
12/6/2020 11:28:00 AM, 12/6/2020 4:28:00 PM, 5.89061498641968
12/6/2020 11:29:00 AM, 12/6/2020 4:29:00 PM, 6.26368856430054
12/6/2020 11:30:00 AM, 12/6/2020 4:30:00 PM, 8.16202354431152
12/6/2020 11:31:00 AM, 12/6/2020 4:31:00 PM, 9.0825891494751
12/6/2020 11:32:00 AM, 12/6/2020 4:32:00 PM, 6.63864994049072
12/6/2020 11:33:00 AM, 12/6/2020 4:33:00 PM, 5.68018388748169
12/6/2020 11:34:00 AM, 12/6/2020 4:34:00 PM, 5.1150016784668
12/6/2020 11:35:00 AM, 12/6/2020 4:35:00 PM, 5.86810350418091
12/6/2020 11:36:00 AM, 12/6/2020 4:36:00 PM, 7.29187536239624
12/6/2020 11:37:00 AM, 12/6/2020 4:37:00 PM, 8.51930809020996
12/6/2020 11:38:00 AM, 12/6/2020 4:38:00 PM, 8.51930809020996
12/6/2020 11:39:00 AM, 12/6/2020 4:39:00 PM, 8.51930809020996
12/6/2020 11:40:00 AM, 12/6/2020 4:40:00 PM, 7.34902238845825
12/6/2020 11:41:00 AM, 12/6/2020 4:41:00 PM, 9.08670616149902
12/6/2020 11:42:00 AM, 12/6/2020 4:42:00 PM, 9.8060417175293
12/6/2020 11:43:00 AM, 12/6/2020 4:43:00 PM, 7.73467779159546
12/6/2020 11:44:00 AM, 12/6/2020 4:44:00 PM, 5.61146831512451
12/6/2020 11:45:00 AM, 12/6/2020 4:45:00 PM, 5.9084300994873
12/6/2020 11:46:00 AM, 12/6/2020 4:46:00 PM, 7.14739561080933
12/6/2020 11:47:00 AM, 12/6/2020 4:47:00 PM, 4.45672035217285
12/6/2020 11:48:00 AM, 12/6/2020 4:48:00 PM, 4.11123323440552
12/6/2020 11:49:00 AM, 12/6/2020 4:49:00 PM, 5.90686416625977
12/6/2020 11:50:00 AM, 12/6/2020 4:50:00 PM, 5.20163536071777
12/6/2020 11:51:00 AM, 12/6/2020 4:51:00 PM, 6.69615459442139
12/6/2020 11:52:00 AM, 12/6/2020 4:52:00 PM, 7.97983980178833
12/6/2020 11:53:00 AM, 12/6/2020 4:53:00 PM, 8.09107112884521
12/6/2020 11:54:00 AM, 12/6/2020 4:54:00 PM, 7.73836803436279
12/6/2020 11:55:00 AM, 12/6/2020 4:55:00 PM, 5.46606254577637
12/6/2020 11:56:00 AM, 12/6/2020 4:56:00 PM, 3.77205514907837
12/6/2020 11:57:00 AM, 12/6/2020 4:57:00 PM, 3.34596133232117
12/6/2020 11:58:00 AM, 12/6/2020 4:58:00 PM, 2.95559501647949
12/6/2020 11:59:00 AM, 12/6/2020 4:59:00 PM, 3.73000073432922
12/6/2020 12:00:00 PM, 12/6/2020 5:00:00 PM, 2.86835360527039
12/6/2020 12:01:00 PM, 12/6/2020 5:01:00 PM, 4.2681188583374
12/6/2020 12:02:00 PM, 12/6/2020 5:02:00 PM, 4.95848560333252
12/6/2020 12:03:00 PM, 12/6/2020 5:03:00 PM, 5.74097919464111
12/6/2020 12:04:00 PM, 12/6/2020 5:04:00 PM, 6.89920234680176
12/6/2020 12:05:00 PM, 12/6/2020 5:05:00 PM, 4.47076511383057
12/6/2020 12:06:00 PM, 12/6/2020 5:06:00 PM, 4.11904287338257
12/6/2020 12:07:00 PM, 12/6/2020 5:07:00 PM, 3.70953106880188
12/6/2020 12:08:00 PM, 12/6/2020 5:08:00 PM, 3.22207069396973
12/6/2020 12:09:00 PM, 12/6/2020 5:09:00 PM, 3.54453706741333
12/6/2020 12:10:00 PM, 12/6/2020 5:10:00 PM, 3.84809160232544
12/6/2020 12:11:00 PM, 12/6/2020 5:11:00 PM, 4.78502893447876
12/6/2020 12:12:00 PM, 12/6/2020 5:12:00 PM, 4.76425457000732
12/6/2020 12:13:00 PM, 12/6/2020 5:13:00 PM, 4.23918342590332
12/6/2020 12:14:00 PM, 12/6/2020 5:14:00 PM, 5.89927053451538
12/6/2020 12:15:00 PM, 12/6/2020 5:15:00 PM, 6.64692544937134
12/6/2020 12:16:00 PM, 12/6/2020 5:16:00 PM, 7.11663150787354
12/6/2020 12:17:00 PM, 12/6/2020 5:17:00 PM, 8.87488079071045
12/6/2020 12:18:00 PM, 12/6/2020 5:18:00 PM, 9.55613994598389
12/6/2020 12:19:00 PM, 12/6/2020 5:19:00 PM, 5.90039396286011
12/6/2020 12:20:00 PM, 12/6/2020 5:20:00 PM, 5.41788530349731
12/6/2020 12:21:00 PM, 12/6/2020 5:21:00 PM, 3.74068427085876
12/6/2020 12:22:00 PM, 12/6/2020 5:22:00 PM, 3.8366425037384
12/6/2020 12:23:00 PM, 12/6/2020 5:23:00 PM, 4.13348627090454
12/6/2020 12:24:00 PM, 12/6/2020 5:24:00 PM, 3.9471218585968
12/6/2020 12:25:00 PM, 12/6/2020 5:25:00 PM, 3.46399235725403
12/6/2020 12:26:00 PM, 12/6/2020 5:26:00 PM, 3.70478820800781
12/6/2020 12:27:00 PM, 12/6/2020 5:27:00 PM, 4.03017425537109
12/6/2020 12:28:00 PM, 12/6/2020 5:28:00 PM, 4.56161451339722
12/6/2020 12:29:00 PM, 12/6/2020 5:29:00 PM, 3.90337491035461
12/6/2020 12:30:00 PM, 12/6/2020 5:30:00 PM, 4.02228975296021
12/6/2020 12:31:00 PM, 12/6/2020 5:31:00 PM, 5.3471474647522
12/6/2020 12:32:00 PM, 12/6/2020 5:32:00 PM, 6.77770614624023
12/6/2020 12:33:00 PM, 12/6/2020 5:33:00 PM, 7.17525291442871
12/6/2020 12:34:00 PM, 12/6/2020 5:34:00 PM, 7.49290227890015
12/6/2020 12:35:00 PM, 12/6/2020 5:35:00 PM, 6.98549318313599
12/6/2020 12:36:00 PM, 12/6/2020 5:36:00 PM, 5.08273839950562
12/6/2020 12:37:00 PM, 12/6/2020 5:37:00 PM, 4.24502992630005
12/6/2020 12:38:00 PM, 12/6/2020 5:38:00 PM, 3.9334704875946
12/6/2020 12:39:00 PM, 12/6/2020 5:39:00 PM, 3.9334704875946
12/6/2020 12:40:00 PM, 12/6/2020 5:40:00 PM, 3.9334704875946
12/6/2020 12:41:00 PM, 12/6/2020 5:41:00 PM, 5.00434732437134
12/6/2020 12:42:00 PM, 12/6/2020 5:42:00 PM, 4.65259885787964
12/6/2020 12:43:00 PM, 12/6/2020 5:43:00 PM, 5.14187622070313
12/6/2020 12:44:00 PM, 12/6/2020 5:44:00 PM, 5.02823066711426
12/6/2020 12:45:00 PM, 12/6/2020 5:45:00 PM, 4.84961557388306
12/6/2020 12:46:00 PM, 12/6/2020 5:46:00 PM, 4.59440660476685
12/6/2020 12:47:00 PM, 12/6/2020 5:47:00 PM, 4.4507040977478
12/6/2020 12:48:00 PM, 12/6/2020 5:48:00 PM, 5.39333534240723
12/6/2020 12:49:00 PM, 12/6/2020 5:49:00 PM, 6.21536493301392
12/6/2020 12:50:00 PM, 12/6/2020 5:50:00 PM, 6.8162407875061
12/6/2020 12:51:00 PM, 12/6/2020 5:51:00 PM, 7.23354911804199
12/6/2020 12:52:00 PM, 12/6/2020 5:52:00 PM, 7.7688422203064
12/6/2020 12:53:00 PM, 12/6/2020 5:53:00 PM, 7.47284460067749
12/6/2020 12:54:00 PM, 12/6/2020 5:54:00 PM, 7.35593032836914
12/6/2020 12:55:00 PM, 12/6/2020 5:55:00 PM, 6.60570955276489
12/6/2020 12:56:00 PM, 12/6/2020 5:56:00 PM, 7.74571895599365
12/6/2020 12:57:00 PM, 12/6/2020 5:57:00 PM, 6.17070198059082
12/6/2020 12:58:00 PM, 12/6/2020 5:58:00 PM, 6.20617246627808
12/6/2020 12:59:00 PM, 12/6/2020 5:59:00 PM, 6.58944940567017
12/6/2020 1:00:00 PM, 12/6/2020 6:00:00 PM, 5.80188941955566
12/6/2020 1:01:00 PM, 12/6/2020 6:01:00 PM, 5.08603048324585
12/6/2020 1:02:00 PM, 12/6/2020 6:02:00 PM, 4.51867818832397
12/6/2020 1:03:00 PM, 12/6/2020 6:03:00 PM, 4.00037431716919
12/6/2020 1:04:00 PM, 12/6/2020 6:04:00 PM, 3.18140983581543
12/6/2020 1:05:00 PM, 12/6/2020 6:05:00 PM, 3.94627714157104
12/6/2020 1:06:00 PM, 12/6/2020 6:06:00 PM, 4.50844430923462
12/6/2020 1:07:00 PM, 12/6/2020 6:07:00 PM, 3.79612302780151
12/6/2020 1:08:00 PM, 12/6/2020 6:08:00 PM, 4.20445346832275
12/6/2020 1:09:00 PM, 12/6/2020 6:09:00 PM, 5.05643320083618
12/6/2020 1:10:00 PM, 12/6/2020 6:10:00 PM, 5.30377006530762
12/6/2020 1:11:00 PM, 12/6/2020 6:11:00 PM, 6.40585899353027
12/6/2020 1:12:00 PM, 12/6/2020 6:12:00 PM, 4.20296716690063
12/6/2020 1:13:00 PM, 12/6/2020 6:13:00 PM, 3.63879561424255
12/6/2020 1:14:00 PM, 12/6/2020 6:14:00 PM, 3.36045622825623
12/6/2020 1:15:00 PM, 12/6/2020 6:15:00 PM, 3.93827676773071
12/6/2020 1:16:00 PM, 12/6/2020 6:16:00 PM, 3.86016368865967
12/6/2020 1:17:00 PM, 12/6/2020 6:17:00 PM, 4.60213041305542
12/6/2020 1:18:00 PM, 12/6/2020 6:18:00 PM, 5.55220603942871
12/6/2020 1:19:00 PM, 12/6/2020 6:19:00 PM, 5.24708080291748
12/6/2020 1:20:00 PM, 12/6/2020 6:20:00 PM, 4.73333311080933
12/6/2020 1:21:00 PM, 12/6/2020 6:21:00 PM, 5.1052303314209
12/6/2020 1:22:00 PM, 12/6/2020 6:22:00 PM, 5.86215400695801
12/6/2020 1:23:00 PM, 12/6/2020 6:23:00 PM, 6.35901880264282
12/6/2020 1:24:00 PM, 12/6/2020 6:24:00 PM, 6.88638544082642
12/6/2020 1:25:00 PM, 12/6/2020 6:25:00 PM, 6.98332691192627
12/6/2020 1:26:00 PM, 12/6/2020 6:26:00 PM, 7.04015111923218
12/6/2020 1:27:00 PM, 12/6/2020 6:27:00 PM, 9.79482841491699
12/6/2020 1:28:00 PM, 12/6/2020 6:28:00 PM, 11.1563882827759
12/6/2020 1:29:00 PM, 12/6/2020 6:29:00 PM, 11.6530714035034
12/6/2020 1:30:00 PM, 12/6/2020 6:30:00 PM, 7.94286346435547
12/6/2020 1:31:00 PM, 12/6/2020 6:31:00 PM, 8.11803722381592
12/6/2020 1:32:00 PM, 12/6/2020 6:32:00 PM, 6.04001903533936
12/6/2020 1:33:00 PM, 12/6/2020 6:33:00 PM, 7.17904567718506
12/6/2020 1:34:00 PM, 12/6/2020 6:34:00 PM, 6.11991453170776
12/6/2020 1:35:00 PM, 12/6/2020 6:35:00 PM, 7.20930004119873
12/6/2020 1:36:00 PM, 12/6/2020 6:36:00 PM, 6.68220043182373
12/6/2020 1:37:00 PM, 12/6/2020 6:37:00 PM, 9.26253032684326
12/6/2020 1:38:00 PM, 12/6/2020 6:38:00 PM, 8.13032150268555
12/6/2020 1:39:00 PM, 12/6/2020 6:39:00 PM, 10.0497007369995
12/6/2020 1:40:00 PM, 12/6/2020 6:40:00 PM, 10.3314762115479
12/6/2020 1:41:00 PM, 12/6/2020 6:41:00 PM, 10.3314762115479
12/6/2020 1:42:00 PM, 12/6/2020 6:42:00 PM, 6.23762464523315
12/6/2020 1:43:00 PM, 12/6/2020 6:43:00 PM, 3.44642901420593
12/6/2020 1:44:00 PM, 12/6/2020 6:44:00 PM, 4.17246961593628
12/6/2020 1:45:00 PM, 12/6/2020 6:45:00 PM, 3.82771825790405
12/6/2020 1:46:00 PM, 12/6/2020 6:46:00 PM, 3.9102988243103
12/6/2020 1:47:00 PM, 12/6/2020 6:47:00 PM, 4.74263477325439
12/6/2020 1:48:00 PM, 12/6/2020 6:48:00 PM, 5.32041454315186
12/6/2020 1:49:00 PM, 12/6/2020 6:49:00 PM, 4.02100133895874
12/6/2020 1:50:00 PM, 12/6/2020 6:50:00 PM, 5.08588838577271
12/6/2020 1:51:00 PM, 12/6/2020 6:51:00 PM, 5.03501558303833
12/6/2020 1:52:00 PM, 12/6/2020 6:52:00 PM, 4.29272699356079
12/6/2020 1:53:00 PM, 12/6/2020 6:53:00 PM, 4.54771900177002
12/6/2020 1:54:00 PM, 12/6/2020 6:54:00 PM, 3.43429398536682
12/6/2020 1:55:00 PM, 12/6/2020 6:55:00 PM, 3.698397397995
12/6/2020 1:56:00 PM, 12/6/2020 6:56:00 PM, 3.32934379577637
12/6/2020 1:57:00 PM, 12/6/2020 6:57:00 PM, 2.49139976501465
12/6/2020 1:58:00 PM, 12/6/2020 6:58:00 PM, 2.73247718811035
12/6/2020 1:59:00 PM, 12/6/2020 6:59:00 PM, 2.88104867935181
12/6/2020 2:00:00 PM, 12/6/2020 7:00:00 PM, 2.90068292617798
12/6/2020 2:01:00 PM, 12/6/2020 7:01:00 PM, 3.41918015480042
12/6/2020 2:02:00 PM, 12/6/2020 7:02:00 PM, 3.73163318634033
12/6/2020 2:03:00 PM, 12/6/2020 7:03:00 PM, 3.9654700756073
12/6/2020 2:04:00 PM, 12/6/2020 7:04:00 PM, 3.51053166389465
12/6/2020 2:05:00 PM, 12/6/2020 7:05:00 PM, 3.9520218372345
12/6/2020 2:06:00 PM, 12/6/2020 7:06:00 PM, 3.58654236793518
12/6/2020 2:07:00 PM, 12/6/2020 7:07:00 PM, 3.5979630947113
12/6/2020 2:08:00 PM, 12/6/2020 7:08:00 PM, 3.61221170425415
12/6/2020 2:09:00 PM, 12/6/2020 7:09:00 PM, 3.51993680000305
12/6/2020 2:10:00 PM, 12/6/2020 7:10:00 PM, 3.62156391143799
12/6/2020 2:11:00 PM, 12/6/2020 7:11:00 PM, 3.98198461532593
12/6/2020 2:12:00 PM, 12/6/2020 7:12:00 PM, 4.01246023178101
12/6/2020 2:13:00 PM, 12/6/2020 7:13:00 PM, 3.66559481620789
12/6/2020 2:14:00 PM, 12/6/2020 7:14:00 PM, 3.22829103469849
12/6/2020 2:15:00 PM, 12/6/2020 7:15:00 PM, 3.46640658378601
12/6/2020 2:16:00 PM, 12/6/2020 7:16:00 PM, 3.1887092590332
12/6/2020 2:17:00 PM, 12/6/2020 7:17:00 PM, 3.00497364997864
12/6/2020 2:18:00 PM, 12/6/2020 7:18:00 PM, 2.9217894077301
12/6/2020 2:19:00 PM, 12/6/2020 7:19:00 PM, 4.17575407028198
12/6/2020 2:20:00 PM, 12/6/2020 7:20:00 PM, 5.33435392379761
12/6/2020 2:21:00 PM, 12/6/2020 7:21:00 PM, 4.11313152313232
12/6/2020 2:22:00 PM, 12/6/2020 7:22:00 PM, 3.62329840660095
12/6/2020 2:23:00 PM, 12/6/2020 7:23:00 PM, 4.30148839950562
12/6/2020 2:24:00 PM, 12/6/2020 7:24:00 PM, 4.53103685379028
12/6/2020 2:25:00 PM, 12/6/2020 7:25:00 PM, 4.3528790473938
12/6/2020 2:26:00 PM, 12/6/2020 7:26:00 PM, 3.92201375961304
12/6/2020 2:27:00 PM, 12/6/2020 7:27:00 PM, 5.00250196456909
12/6/2020 2:28:00 PM, 12/6/2020 7:28:00 PM, 5.23762083053589
12/6/2020 2:29:00 PM, 12/6/2020 7:29:00 PM, 5.04456233978271
12/6/2020 2:30:00 PM, 12/6/2020 7:30:00 PM, 5.78315305709839
12/6/2020 2:31:00 PM, 12/6/2020 7:31:00 PM, 5.70122671127319
12/6/2020 2:32:00 PM, 12/6/2020 7:32:00 PM, 5.22057771682739
12/6/2020 2:33:00 PM, 12/6/2020 7:33:00 PM, 4.7936224937439
12/6/2020 2:34:00 PM, 12/6/2020 7:34:00 PM, 4.99025535583496
12/6/2020 2:35:00 PM, 12/6/2020 7:35:00 PM, 4.55010938644409
12/6/2020 2:36:00 PM, 12/6/2020 7:36:00 PM, 7.17999410629272
12/6/2020 2:37:00 PM, 12/6/2020 7:37:00 PM, 5.14505481719971
12/6/2020 2:38:00 PM, 12/6/2020 7:38:00 PM, 4.61515045166016
12/6/2020 2:39:00 PM, 12/6/2020 7:39:00 PM, 4.46098279953003
12/6/2020 2:40:00 PM, 12/6/2020 7:40:00 PM, 4.68331527709961
12/6/2020 2:41:00 PM, 12/6/2020 7:41:00 PM, 4.67500686645508
12/6/2020 2:42:00 PM, 12/6/2020 7:42:00 PM, 4.67500686645508
12/6/2020 2:43:00 PM, 12/6/2020 7:43:00 PM, 5.05405473709106
12/6/2020 2:44:00 PM, 12/6/2020 7:44:00 PM, 5.47280883789063
12/6/2020 2:45:00 PM, 12/6/2020 7:45:00 PM, 5.75657081604004
12/6/2020 2:46:00 PM, 12/6/2020 7:46:00 PM, 6.40202713012695
12/6/2020 2:47:00 PM, 12/6/2020 7:47:00 PM, 7.42508697509766
12/6/2020 2:48:00 PM, 12/6/2020 7:48:00 PM, 6.57099485397339
12/6/2020 2:49:00 PM, 12/6/2020 7:49:00 PM, 6.30127668380737
12/6/2020 2:50:00 PM, 12/6/2020 7:50:00 PM, 5.24936437606812
12/6/2020 2:51:00 PM, 12/6/2020 7:51:00 PM, 4.2685170173645
12/6/2020 2:52:00 PM, 12/6/2020 7:52:00 PM, 3.81941771507263
12/6/2020 2:53:00 PM, 12/6/2020 7:53:00 PM, 3.90321111679077
12/6/2020 2:54:00 PM, 12/6/2020 7:54:00 PM, 4.25702142715454
12/6/2020 2:55:00 PM, 12/6/2020 7:55:00 PM, 3.95480394363403
12/6/2020 2:56:00 PM, 12/6/2020 7:56:00 PM, 3.45909214019775
12/6/2020 2:57:00 PM, 12/6/2020 7:57:00 PM, 2.93033051490784
12/6/2020 2:58:00 PM, 12/6/2020 7:58:00 PM, 3.59917831420898
12/6/2020 2:59:00 PM, 12/6/2020 7:59:00 PM, 4.46619987487793
12/6/2020 3:00:00 PM, 12/6/2020 8:00:00 PM, 4.87378692626953
12/6/2020 3:01:00 PM, 12/6/2020 8:01:00 PM, 5.23757266998291
12/6/2020 3:02:00 PM, 12/6/2020 8:02:00 PM, 5.04243040084839
12/6/2020 3:03:00 PM, 12/6/2020 8:03:00 PM, 5.72620105743408
12/6/2020 3:04:00 PM, 12/6/2020 8:04:00 PM, 5.27082443237305
12/6/2020 3:05:00 PM, 12/6/2020 8:05:00 PM, 4.70105886459351
12/6/2020 3:06:00 PM, 12/6/2020 8:06:00 PM, 3.98994970321655
12/6/2020 3:07:00 PM, 12/6/2020 8:07:00 PM, 5.42873573303223
12/6/2020 3:08:00 PM, 12/6/2020 8:08:00 PM, 5.93349695205688
12/6/2020 3:09:00 PM, 12/6/2020 8:09:00 PM, 6.4738564491272
12/6/2020 3:10:00 PM, 12/6/2020 8:10:00 PM, 5.13275957107544
12/6/2020 3:11:00 PM, 12/6/2020 8:11:00 PM, 5.57647562026978
12/6/2020 3:12:00 PM, 12/6/2020 8:12:00 PM, 6.3721489906311
12/6/2020 3:13:00 PM, 12/6/2020 8:13:00 PM, 6.4618763923645
12/6/2020 3:14:00 PM, 12/6/2020 8:14:00 PM, 6.96430683135986
12/6/2020 3:15:00 PM, 12/6/2020 8:15:00 PM, 5.48132610321045
12/6/2020 3:16:00 PM, 12/6/2020 8:16:00 PM, 5.49014806747437
12/6/2020 3:17:00 PM, 12/6/2020 8:17:00 PM, 4.36725425720215
12/6/2020 3:18:00 PM, 12/6/2020 8:18:00 PM, 4.04899406433105
12/6/2020 3:19:00 PM, 12/6/2020 8:19:00 PM, 3.72229313850403
12/6/2020 3:20:00 PM, 12/6/2020 8:20:00 PM, 3.99520373344421
12/6/2020 3:21:00 PM, 12/6/2020 8:21:00 PM, 4.09468698501587
12/6/2020 3:22:00 PM, 12/6/2020 8:22:00 PM, 5.13660144805908
12/6/2020 3:23:00 PM, 12/6/2020 8:23:00 PM, 6.36918306350708
12/6/2020 3:24:00 PM, 12/6/2020 8:24:00 PM, 7.01631212234497
12/6/2020 3:25:00 PM, 12/6/2020 8:25:00 PM, 7.5829005241394
12/6/2020 3:26:00 PM, 12/6/2020 8:26:00 PM, 7.55008697509766
12/6/2020 3:27:00 PM, 12/6/2020 8:27:00 PM, 6.57259035110474
12/6/2020 3:28:00 PM, 12/6/2020 8:28:00 PM, 5.34482479095459
12/6/2020 3:29:00 PM, 12/6/2020 8:29:00 PM, 5.92309093475342
12/6/2020 3:30:00 PM, 12/6/2020 8:30:00 PM, 6.50883436203003
12/6/2020 3:31:00 PM, 12/6/2020 8:31:00 PM, 6.62406063079834
12/6/2020 3:32:00 PM, 12/6/2020 8:32:00 PM, 5.95160055160522
12/6/2020 3:33:00 PM, 12/6/2020 8:33:00 PM, 5.66012477874756
12/6/2020 3:34:00 PM, 12/6/2020 8:34:00 PM, 5.76417303085327
12/6/2020 3:35:00 PM, 12/6/2020 8:35:00 PM, 5.55448198318481
12/6/2020 3:36:00 PM, 12/6/2020 8:36:00 PM, 6.39047145843506
12/6/2020 3:37:00 PM, 12/6/2020 8:37:00 PM, 6.71316766738892
12/6/2020 3:38:00 PM, 12/6/2020 8:38:00 PM, 5.39721488952637
12/6/2020 3:39:00 PM, 12/6/2020 8:39:00 PM, 6.0720100402832
12/6/2020 3:40:00 PM, 12/6/2020 8:40:00 PM, 7.18974637985229
12/6/2020 3:41:00 PM, 12/6/2020 8:41:00 PM, 7.13126945495605
12/6/2020 3:42:00 PM, 12/6/2020 8:42:00 PM, 7.37003231048584
12/6/2020 3:43:00 PM, 12/6/2020 8:43:00 PM, 7.37003231048584
12/6/2020 3:44:00 PM, 12/6/2020 8:44:00 PM, 6.41041421890259
12/6/2020 3:45:00 PM, 12/6/2020 8:45:00 PM, 6.03888940811157
12/6/2020 3:46:00 PM, 12/6/2020 8:46:00 PM, 4.8028564453125
12/6/2020 3:47:00 PM, 12/6/2020 8:47:00 PM, 5.06776189804077
12/6/2020 3:48:00 PM, 12/6/2020 8:48:00 PM, 5.3002758026123
12/6/2020 3:49:00 PM, 12/6/2020 8:49:00 PM, 5.5020694732666
12/6/2020 3:50:00 PM, 12/6/2020 8:50:00 PM, 6.5932674407959
12/6/2020 3:51:00 PM, 12/6/2020 8:51:00 PM, 5.60815906524658
12/6/2020 3:52:00 PM, 12/6/2020 8:52:00 PM, 4.89362049102783
12/6/2020 3:53:00 PM, 12/6/2020 8:53:00 PM, 4.65553569793701
12/6/2020 3:54:00 PM, 12/6/2020 8:54:00 PM, 5.57575368881226
12/6/2020 3:55:00 PM, 12/6/2020 8:55:00 PM, 6.09384107589722
12/6/2020 3:56:00 PM, 12/6/2020 8:56:00 PM, 5.4642186164856
12/6/2020 3:57:00 PM, 12/6/2020 8:57:00 PM, 4.55570793151855
12/6/2020 3:58:00 PM, 12/6/2020 8:58:00 PM, 4.5419750213623
12/6/2020 3:59:00 PM, 12/6/2020 8:59:00 PM, 5.09367799758911
12/6/2020 4:00:00 PM, 12/6/2020 9:00:00 PM, 7.11352586746216
12/6/2020 4:01:00 PM, 12/6/2020 9:01:00 PM, 7.19560432434082
12/6/2020 4:02:00 PM, 12/6/2020 9:02:00 PM, 8.59278392791748
12/6/2020 4:03:00 PM, 12/6/2020 9:03:00 PM, 7.42532682418823
12/6/2020 4:04:00 PM, 12/6/2020 9:04:00 PM, 6.54822158813477
12/6/2020 4:05:00 PM, 12/6/2020 9:05:00 PM, 6.43119812011719
12/6/2020 4:06:00 PM, 12/6/2020 9:06:00 PM, 5.79312467575073
12/6/2020 4:07:00 PM, 12/6/2020 9:07:00 PM, 5.00294351577759
12/6/2020 4:08:00 PM, 12/6/2020 9:08:00 PM, 5.35704040527344
12/6/2020 4:09:00 PM, 12/6/2020 9:09:00 PM, 4.97879314422607
12/6/2020 4:10:00 PM, 12/6/2020 9:10:00 PM, 5.63870239257813
12/6/2020 4:11:00 PM, 12/6/2020 9:11:00 PM, 5.80984020233154
12/6/2020 4:12:00 PM, 12/6/2020 9:12:00 PM, 5.43057727813721
12/6/2020 4:13:00 PM, 12/6/2020 9:13:00 PM, 6.96106719970703
12/6/2020 4:14:00 PM, 12/6/2020 9:14:00 PM, 6.07672357559204
12/6/2020 4:15:00 PM, 12/6/2020 9:15:00 PM, 5.56109046936035
12/6/2020 4:16:00 PM, 12/6/2020 9:16:00 PM, 4.62699270248413
12/6/2020 4:17:00 PM, 12/6/2020 9:17:00 PM, 4.13806629180908
12/6/2020 4:18:00 PM, 12/6/2020 9:18:00 PM, 4.25712442398071
12/6/2020 4:19:00 PM, 12/6/2020 9:19:00 PM, 5.51678991317749
12/6/2020 4:20:00 PM, 12/6/2020 9:20:00 PM, 7.09194183349609
12/6/2020 4:21:00 PM, 12/6/2020 9:21:00 PM, 7.24054574966431
12/6/2020 4:22:00 PM, 12/6/2020 9:22:00 PM, 6.05361270904541
12/6/2020 4:23:00 PM, 12/6/2020 9:23:00 PM, 7.42972898483276
12/6/2020 4:24:00 PM, 12/6/2020 9:24:00 PM, 6.32165384292603
12/6/2020 4:25:00 PM, 12/6/2020 9:25:00 PM, 4.62957525253296
12/6/2020 4:26:00 PM, 12/6/2020 9:26:00 PM, 4.84389209747314
12/6/2020 4:27:00 PM, 12/6/2020 9:27:00 PM, 4.68262338638306
12/6/2020 4:28:00 PM, 12/6/2020 9:28:00 PM, 5.30964708328247
12/6/2020 4:29:00 PM, 12/6/2020 9:29:00 PM, 7.19887733459473
12/6/2020 4:30:00 PM, 12/6/2020 9:30:00 PM, 7.55979537963867
12/6/2020 4:31:00 PM, 12/6/2020 9:31:00 PM, 8.0221529006958
12/6/2020 4:32:00 PM, 12/6/2020 9:32:00 PM, 7.10215711593628
12/6/2020 4:33:00 PM, 12/6/2020 9:33:00 PM, 6.37115240097046
12/6/2020 4:34:00 PM, 12/6/2020 9:34:00 PM, 5.92545318603516
12/6/2020 4:35:00 PM, 12/6/2020 9:35:00 PM, 9.2833948135376
12/6/2020 4:36:00 PM, 12/6/2020 9:36:00 PM, 7.74987173080444
12/6/2020 4:37:00 PM, 12/6/2020 9:37:00 PM, 6.31527328491211
12/6/2020 4:38:00 PM, 12/6/2020 9:38:00 PM, 8.29176044464111
12/6/2020 4:39:00 PM, 12/6/2020 9:39:00 PM, 8.41859722137451
12/6/2020 4:40:00 PM, 12/6/2020 9:40:00 PM, 7.97465896606445
12/6/2020 4:41:00 PM, 12/6/2020 9:41:00 PM, 7.58937692642212
12/6/2020 4:42:00 PM, 12/6/2020 9:42:00 PM, 7.4101037979126
12/6/2020 4:43:00 PM, 12/6/2020 9:43:00 PM, 7.63666105270386
12/6/2020 4:44:00 PM, 12/6/2020 9:44:00 PM, 7.63666105270386
12/6/2020 4:45:00 PM, 12/6/2020 9:45:00 PM, 8.78773403167725
12/6/2020 4:46:00 PM, 12/6/2020 9:46:00 PM, 11.2176609039307
12/6/2020 4:47:00 PM, 12/6/2020 9:47:00 PM, 12.2903060913086
12/6/2020 4:48:00 PM, 12/6/2020 9:48:00 PM, 8.8261251449585
12/6/2020 4:49:00 PM, 12/6/2020 9:49:00 PM, 7.53524446487427
12/6/2020 4:50:00 PM, 12/6/2020 9:50:00 PM, 7.86882400512695
12/6/2020 4:51:00 PM, 12/6/2020 9:51:00 PM, 8.80540752410889
12/6/2020 4:52:00 PM, 12/6/2020 9:52:00 PM, 7.82404613494873
12/6/2020 4:53:00 PM, 12/6/2020 9:53:00 PM, 6.70487022399902
12/6/2020 4:54:00 PM, 12/6/2020 9:54:00 PM, 5.43883037567139
12/6/2020 4:55:00 PM, 12/6/2020 9:55:00 PM, 5.23231935501099
12/6/2020 4:56:00 PM, 12/6/2020 9:56:00 PM, 5.97831296920776
12/6/2020 4:57:00 PM, 12/6/2020 9:57:00 PM, 5.5932936668396
12/6/2020 4:58:00 PM, 12/6/2020 9:58:00 PM, 4.692138671875
12/6/2020 4:59:00 PM, 12/6/2020 9:59:00 PM, 5.02387857437134
12/6/2020 5:00:00 PM, 12/6/2020 10:00:00 PM, 4.94804430007935
12/6/2020 5:01:00 PM, 12/6/2020 10:01:00 PM, 5.73995494842529
12/6/2020 5:02:00 PM, 12/6/2020 10:02:00 PM, 5.24591636657715
12/6/2020 5:03:00 PM, 12/6/2020 10:03:00 PM, 5.51538610458374
12/6/2020 5:04:00 PM, 12/6/2020 10:04:00 PM, 6.01962423324585
12/6/2020 5:05:00 PM, 12/6/2020 10:05:00 PM, 6.93169832229614
12/6/2020 5:06:00 PM, 12/6/2020 10:06:00 PM, 6.59208488464355
12/6/2020 5:07:00 PM, 12/6/2020 10:07:00 PM, 7.28627490997314
12/6/2020 5:08:00 PM, 12/6/2020 10:08:00 PM, 7.54440593719482
12/6/2020 5:09:00 PM, 12/6/2020 10:09:00 PM, 6.70703601837158
12/6/2020 5:10:00 PM, 12/6/2020 10:10:00 PM, 7.57943201065063
12/6/2020 5:11:00 PM, 12/6/2020 10:11:00 PM, 7.12796211242676
12/6/2020 5:12:00 PM, 12/6/2020 10:12:00 PM, 8.98525333404541
12/6/2020 5:13:00 PM, 12/6/2020 10:13:00 PM, 9.75838375091553
12/6/2020 5:14:00 PM, 12/6/2020 10:14:00 PM, 9.00225734710693
12/6/2020 5:15:00 PM, 12/6/2020 10:15:00 PM, 8.91156578063965
12/6/2020 5:16:00 PM, 12/6/2020 10:16:00 PM, 8.84215545654297
12/6/2020 5:17:00 PM, 12/6/2020 10:17:00 PM, 8.69202136993408
12/6/2020 5:18:00 PM, 12/6/2020 10:18:00 PM, 8.91283702850342
12/6/2020 5:19:00 PM, 12/6/2020 10:19:00 PM, 8.69873237609863
12/6/2020 5:20:00 PM, 12/6/2020 10:20:00 PM, 8.83998775482178
12/6/2020 5:21:00 PM, 12/6/2020 10:21:00 PM, 7.14231300354004
12/6/2020 5:22:00 PM, 12/6/2020 10:22:00 PM, 6.41812801361084
12/6/2020 5:23:00 PM, 12/6/2020 10:23:00 PM, 7.71023416519165
12/6/2020 5:24:00 PM, 12/6/2020 10:24:00 PM, 9.2673454284668
12/6/2020 5:25:00 PM, 12/6/2020 10:25:00 PM, 9.3422384262085
12/6/2020 5:26:00 PM, 12/6/2020 10:26:00 PM, 8.78985404968262
12/6/2020 5:27:00 PM, 12/6/2020 10:27:00 PM, 9.6082124710083
12/6/2020 5:28:00 PM, 12/6/2020 10:28:00 PM, 9.73849487304687
12/6/2020 5:29:00 PM, 12/6/2020 10:29:00 PM, 10.3537721633911
12/6/2020 5:30:00 PM, 12/6/2020 10:30:00 PM, 10.2948122024536
12/6/2020 5:31:00 PM, 12/6/2020 10:31:00 PM, 9.73683738708496
12/6/2020 5:32:00 PM, 12/6/2020 10:32:00 PM, 10.9522590637207
12/6/2020 5:33:00 PM, 12/6/2020 10:33:00 PM, 8.81394672393799
12/6/2020 5:34:00 PM, 12/6/2020 10:34:00 PM, 8.29073333740234
12/6/2020 5:35:00 PM, 12/6/2020 10:35:00 PM, 9.70464706420898
12/6/2020 5:36:00 PM, 12/6/2020 10:36:00 PM, 11.7570543289185
12/6/2020 5:37:00 PM, 12/6/2020 10:37:00 PM, 11.8786067962646
12/6/2020 5:38:00 PM, 12/6/2020 10:38:00 PM, 10.477123260498
12/6/2020 5:39:00 PM, 12/6/2020 10:39:00 PM, 7.94939756393433
12/6/2020 5:40:00 PM, 12/6/2020 10:40:00 PM, 7.54514837265015
12/6/2020 5:41:00 PM, 12/6/2020 10:41:00 PM, 9.71586036682129
12/6/2020 5:42:00 PM, 12/6/2020 10:42:00 PM, 7.0903697013855
12/6/2020 5:43:00 PM, 12/6/2020 10:43:00 PM, 4.83866548538208
12/6/2020 5:44:00 PM, 12/6/2020 10:44:00 PM, 5.46731281280518
12/6/2020 5:45:00 PM, 12/6/2020 10:45:00 PM, 5.46731281280518
12/6/2020 5:46:00 PM, 12/6/2020 10:46:00 PM, 6.68985843658447
12/6/2020 5:47:00 PM, 12/6/2020 10:47:00 PM, 7.96161699295044
12/6/2020 5:48:00 PM, 12/6/2020 10:48:00 PM, 6.68210792541504
12/6/2020 5:49:00 PM, 12/6/2020 10:49:00 PM, 5.9798583984375
12/6/2020 5:50:00 PM, 12/6/2020 10:50:00 PM, 6.70939302444458
12/6/2020 5:51:00 PM, 12/6/2020 10:51:00 PM, 8.33023834228516
12/6/2020 5:52:00 PM, 12/6/2020 10:52:00 PM, 8.69689750671387
12/6/2020 5:53:00 PM, 12/6/2020 10:53:00 PM, 8.022629737854
12/6/2020 5:54:00 PM, 12/6/2020 10:54:00 PM, 8.26805973052979
12/6/2020 5:55:00 PM, 12/6/2020 10:55:00 PM, 7.90053796768188
12/6/2020 5:56:00 PM, 12/6/2020 10:56:00 PM, 8.34994697570801
12/6/2020 5:57:00 PM, 12/6/2020 10:57:00 PM, 11.8188095092773
12/6/2020 5:58:00 PM, 12/6/2020 10:58:00 PM, 9.39325904846191
12/6/2020 5:59:00 PM, 12/6/2020 10:59:00 PM, 8.32673835754395
12/6/2020 6:00:00 PM, 12/6/2020 11:00:00 PM, 8.72350406646729
12/6/2020 6:01:00 PM, 12/6/2020 11:01:00 PM, 9.14707279205322
12/6/2020 6:02:00 PM, 12/6/2020 11:02:00 PM, 10.3599910736084
12/6/2020 6:03:00 PM, 12/6/2020 11:03:00 PM, 10.7739200592041
12/6/2020 6:04:00 PM, 12/6/2020 11:04:00 PM, 8.7503662109375
12/6/2020 6:05:00 PM, 12/6/2020 11:05:00 PM, 7.66998910903931
12/6/2020 6:06:00 PM, 12/6/2020 11:06:00 PM, 7.17035007476807
12/6/2020 6:07:00 PM, 12/6/2020 11:07:00 PM, 6.20279312133789
12/6/2020 6:08:00 PM, 12/6/2020 11:08:00 PM, 7.01969623565674
12/6/2020 6:09:00 PM, 12/6/2020 11:09:00 PM, 6.71965503692627
12/6/2020 6:10:00 PM, 12/6/2020 11:10:00 PM, 5.68868637084961
12/6/2020 6:11:00 PM, 12/6/2020 11:11:00 PM, 6.55371952056885
12/6/2020 6:12:00 PM, 12/6/2020 11:12:00 PM, 6.73865127563477
12/6/2020 6:13:00 PM, 12/6/2020 11:13:00 PM, 7.61373090744019
12/6/2020 6:14:00 PM, 12/6/2020 11:14:00 PM, 9.36277675628662
12/6/2020 6:15:00 PM, 12/6/2020 11:15:00 PM, 10.1293239593506
12/6/2020 6:16:00 PM, 12/6/2020 11:16:00 PM, 8.22896003723145
12/6/2020 6:17:00 PM, 12/6/2020 11:17:00 PM, 8.3903169631958
12/6/2020 6:18:00 PM, 12/6/2020 11:18:00 PM, 7.88990640640259
12/6/2020 6:19:00 PM, 12/6/2020 11:19:00 PM, 8.01035308837891
12/6/2020 6:20:00 PM, 12/6/2020 11:20:00 PM, 9.36367511749268
12/6/2020 6:21:00 PM, 12/6/2020 11:21:00 PM, 9.61575794219971
12/6/2020 6:22:00 PM, 12/6/2020 11:22:00 PM, 8.62388515472412
12/6/2020 6:23:00 PM, 12/6/2020 11:23:00 PM, 8.04328155517578
12/6/2020 6:24:00 PM, 12/6/2020 11:24:00 PM, 7.94834518432617
12/6/2020 6:25:00 PM, 12/6/2020 11:25:00 PM, 6.83371877670288
12/6/2020 6:26:00 PM, 12/6/2020 11:26:00 PM, 7.12316465377808
12/6/2020 6:27:00 PM, 12/6/2020 11:27:00 PM, 7.44448041915894
12/6/2020 6:28:00 PM, 12/6/2020 11:28:00 PM, 9.52093505859375
12/6/2020 6:29:00 PM, 12/6/2020 11:29:00 PM, 9.03511905670166
12/6/2020 6:30:00 PM, 12/6/2020 11:30:00 PM, 9.55643749237061
12/6/2020 6:31:00 PM, 12/6/2020 11:31:00 PM, 9.25269889831543
12/6/2020 6:32:00 PM, 12/6/2020 11:32:00 PM, 7.88625717163086
12/6/2020 6:33:00 PM, 12/6/2020 11:33:00 PM, 8.50336742401123
12/6/2020 6:34:00 PM, 12/6/2020 11:34:00 PM, 9.46468448638916
12/6/2020 6:35:00 PM, 12/6/2020 11:35:00 PM, 9.70083999633789
12/6/2020 6:36:00 PM, 12/6/2020 11:36:00 PM, 7.89805459976196
12/6/2020 6:37:00 PM, 12/6/2020 11:37:00 PM, 8.51659774780273
12/6/2020 6:38:00 PM, 12/6/2020 11:38:00 PM, 7.17797470092773
12/6/2020 6:39:00 PM, 12/6/2020 11:39:00 PM, 8.6574649810791
12/6/2020 6:40:00 PM, 12/6/2020 11:40:00 PM, 9.45056343078613
12/6/2020 6:41:00 PM, 12/6/2020 11:41:00 PM, 8.0290641784668
12/6/2020 6:42:00 PM, 12/6/2020 11:42:00 PM, 8.10915184020996
12/6/2020 6:43:00 PM, 12/6/2020 11:43:00 PM, 7.91401958465576
12/6/2020 6:44:00 PM, 12/6/2020 11:44:00 PM, 6.85094451904297
12/6/2020 6:45:00 PM, 12/6/2020 11:45:00 PM, 6.30729484558105
12/6/2020 6:46:00 PM, 12/6/2020 11:46:00 PM, 6.30729484558105
12/6/2020 6:47:00 PM, 12/6/2020 11:47:00 PM, 7.38853979110718
12/6/2020 6:48:00 PM, 12/6/2020 11:48:00 PM, 7.72538995742798
12/6/2020 6:49:00 PM, 12/6/2020 11:49:00 PM, 6.71699142456055
12/6/2020 6:50:00 PM, 12/6/2020 11:50:00 PM, 5.9656810760498
12/6/2020 6:51:00 PM, 12/6/2020 11:51:00 PM, 7.22644424438477
12/6/2020 6:52:00 PM, 12/6/2020 11:52:00 PM, 6.85264873504639
12/6/2020 6:53:00 PM, 12/6/2020 11:53:00 PM, 6.50071907043457
12/6/2020 6:54:00 PM, 12/6/2020 11:54:00 PM, 7.05369567871094
12/6/2020 6:55:00 PM, 12/6/2020 11:55:00 PM, 7.82174587249756
12/6/2020 6:56:00 PM, 12/6/2020 11:56:00 PM, 8.5664644241333
12/6/2020 6:57:00 PM, 12/6/2020 11:57:00 PM, 8.26170539855957
12/6/2020 6:58:00 PM, 12/6/2020 11:58:00 PM, 6.80001544952393
12/6/2020 6:59:00 PM, 12/6/2020 11:59:00 PM, 6.7207932472229
12/6/2020 7:00:00 PM, 12/7/2020 12:00:00 AM, 7.55968809127808
12/6/2020 7:01:00 PM, 12/7/2020 12:01:00 AM, 7.08572244644165
12/6/2020 7:02:00 PM, 12/7/2020 12:02:00 AM, 6.76374244689941
12/6/2020 7:03:00 PM, 12/7/2020 12:03:00 AM, 6.72506713867187
12/6/2020 7:04:00 PM, 12/7/2020 12:04:00 AM, 7.36988162994385
12/6/2020 7:05:00 PM, 12/7/2020 12:05:00 AM, 6.62161731719971
12/6/2020 7:06:00 PM, 12/7/2020 12:06:00 AM, 6.08961486816406
12/6/2020 7:07:00 PM, 12/7/2020 12:07:00 AM, 8.35256004333496
12/6/2020 7:08:00 PM, 12/7/2020 12:08:00 AM, 8.70966339111328
12/6/2020 7:09:00 PM, 12/7/2020 12:09:00 AM, 9.56091594696045
12/6/2020 7:10:00 PM, 12/7/2020 12:10:00 AM, 9.82217407226562
12/6/2020 7:11:00 PM, 12/7/2020 12:11:00 AM, 7.58144283294678
12/6/2020 7:12:00 PM, 12/7/2020 12:12:00 AM, 7.60455799102783
12/6/2020 7:13:00 PM, 12/7/2020 12:13:00 AM, 8.36406898498535
12/6/2020 7:14:00 PM, 12/7/2020 12:14:00 AM, 10.6707601547241
12/6/2020 7:15:00 PM, 12/7/2020 12:15:00 AM, 7.950439453125
12/6/2020 7:16:00 PM, 12/7/2020 12:16:00 AM, 9.16968059539795
12/6/2020 7:17:00 PM, 12/7/2020 12:17:00 AM, 10.1678915023804
12/6/2020 7:18:00 PM, 12/7/2020 12:18:00 AM, 9.2691068649292
12/6/2020 7:19:00 PM, 12/7/2020 12:19:00 AM, 7.79636335372925
12/6/2020 7:20:00 PM, 12/7/2020 12:20:00 AM, 8.42966270446777
12/6/2020 7:21:00 PM, 12/7/2020 12:21:00 AM, 7.82152652740479
12/6/2020 7:22:00 PM, 12/7/2020 12:22:00 AM, 7.8624439239502
12/6/2020 7:23:00 PM, 12/7/2020 12:23:00 AM, 9.3767671585083
12/6/2020 7:24:00 PM, 12/7/2020 12:24:00 AM, 10.0699996948242
12/6/2020 7:25:00 PM, 12/7/2020 12:25:00 AM, 9.62911033630371
12/6/2020 7:26:00 PM, 12/7/2020 12:26:00 AM, 8.590407371521
12/6/2020 7:27:00 PM, 12/7/2020 12:27:00 AM, 7.94095993041992
12/6/2020 7:28:00 PM, 12/7/2020 12:28:00 AM, 7.35173940658569
12/6/2020 7:29:00 PM, 12/7/2020 12:29:00 AM, 8.09681129455566
12/6/2020 7:30:00 PM, 12/7/2020 12:30:00 AM, 8.57237434387207
12/6/2020 7:31:00 PM, 12/7/2020 12:31:00 AM, 8.23578453063965
12/6/2020 7:32:00 PM, 12/7/2020 12:32:00 AM, 6.90457391738892
12/6/2020 7:33:00 PM, 12/7/2020 12:33:00 AM, 8.63914012908936
12/6/2020 7:34:00 PM, 12/7/2020 12:34:00 AM, 9.09744644165039
12/6/2020 7:35:00 PM, 12/7/2020 12:35:00 AM, 8.06207656860352
12/6/2020 7:36:00 PM, 12/7/2020 12:36:00 AM, 7.60370874404907
12/6/2020 7:37:00 PM, 12/7/2020 12:37:00 AM, 6.85892677307129
12/6/2020 7:38:00 PM, 12/7/2020 12:38:00 AM, 6.3476390838623
12/6/2020 7:39:00 PM, 12/7/2020 12:39:00 AM, 6.84934616088867
12/6/2020 7:40:00 PM, 12/7/2020 12:40:00 AM, 7.92029571533203
12/6/2020 7:41:00 PM, 12/7/2020 12:41:00 AM, 8.88901710510254
12/6/2020 7:42:00 PM, 12/7/2020 12:42:00 AM, 7.2841477394104
12/6/2020 7:43:00 PM, 12/7/2020 12:43:00 AM, 7.11596727371216
12/6/2020 7:44:00 PM, 12/7/2020 12:44:00 AM, 6.76576995849609
12/6/2020 7:45:00 PM, 12/7/2020 12:45:00 AM, 6.53167581558228
12/6/2020 7:46:00 PM, 12/7/2020 12:46:00 AM, 6.02083730697632
12/6/2020 7:47:00 PM, 12/7/2020 12:47:00 AM, 6.02083730697632
12/6/2020 7:48:00 PM, 12/7/2020 12:48:00 AM, 6.0425181388855
12/6/2020 7:49:00 PM, 12/7/2020 12:49:00 AM, 7.15387630462646
12/6/2020 7:50:00 PM, 12/7/2020 12:50:00 AM, 8.26322078704834
12/6/2020 7:51:00 PM, 12/7/2020 12:51:00 AM, 7.7833399772644
12/6/2020 7:52:00 PM, 12/7/2020 12:52:00 AM, 7.95434904098511
12/6/2020 7:53:00 PM, 12/7/2020 12:53:00 AM, 7.36551856994629
12/6/2020 7:54:00 PM, 12/7/2020 12:54:00 AM, 8.23791217803955
12/6/2020 7:55:00 PM, 12/7/2020 12:55:00 AM, 10.3596992492676
12/6/2020 7:56:00 PM, 12/7/2020 12:56:00 AM, 9.83253002166748
12/6/2020 7:57:00 PM, 12/7/2020 12:57:00 AM, 9.9022970199585
12/6/2020 7:58:00 PM, 12/7/2020 12:58:00 AM, 9.16063499450684
12/6/2020 7:59:00 PM, 12/7/2020 12:59:00 AM, 8.92046737670898
12/6/2020 8:00:00 PM, 12/7/2020 1:00:00 AM, 10.1663417816162
12/6/2020 8:01:00 PM, 12/7/2020 1:01:00 AM, 10.5826768875122
12/6/2020 8:02:00 PM, 12/7/2020 1:02:00 AM, 9.55333805084229
12/6/2020 8:03:00 PM, 12/7/2020 1:03:00 AM, 8.59289836883545
12/6/2020 8:04:00 PM, 12/7/2020 1:04:00 AM, 8.1446475982666
12/6/2020 8:05:00 PM, 12/7/2020 1:05:00 AM, 6.97450399398804
12/6/2020 8:06:00 PM, 12/7/2020 1:06:00 AM, 8.95677661895752
12/6/2020 8:07:00 PM, 12/7/2020 1:07:00 AM, 8.41474151611328
12/6/2020 8:08:00 PM, 12/7/2020 1:08:00 AM, 7.86452341079712
12/6/2020 8:09:00 PM, 12/7/2020 1:09:00 AM, 8.29511833190918
12/6/2020 8:10:00 PM, 12/7/2020 1:10:00 AM, 8.55619621276855
12/6/2020 8:11:00 PM, 12/7/2020 1:11:00 AM, 9.00801563262939
12/6/2020 8:12:00 PM, 12/7/2020 1:12:00 AM, 10.0587282180786
12/6/2020 8:13:00 PM, 12/7/2020 1:13:00 AM, 10.5467824935913
12/6/2020 8:14:00 PM, 12/7/2020 1:14:00 AM, 9.72004890441895
12/6/2020 8:15:00 PM, 12/7/2020 1:15:00 AM, 9.98954296112061
12/6/2020 8:16:00 PM, 12/7/2020 1:16:00 AM, 9.60122299194336
12/6/2020 8:17:00 PM, 12/7/2020 1:17:00 AM, 9.65456104278564
12/6/2020 8:18:00 PM, 12/7/2020 1:18:00 AM, 8.6268949508667
12/6/2020 8:19:00 PM, 12/7/2020 1:19:00 AM, 8.97339344024658
12/6/2020 8:20:00 PM, 12/7/2020 1:20:00 AM, 10.8619728088379
12/6/2020 8:21:00 PM, 12/7/2020 1:21:00 AM, 9.59419822692871
12/6/2020 8:22:00 PM, 12/7/2020 1:22:00 AM, 8.65220832824707
12/6/2020 8:23:00 PM, 12/7/2020 1:23:00 AM, 8.28067398071289
12/6/2020 8:24:00 PM, 12/7/2020 1:24:00 AM, 5.83967256546021
12/6/2020 8:25:00 PM, 12/7/2020 1:25:00 AM, 7.99771881103516
12/6/2020 8:26:00 PM, 12/7/2020 1:26:00 AM, 7.63207101821899
12/6/2020 8:27:00 PM, 12/7/2020 1:27:00 AM, 9.64336013793945
12/6/2020 8:28:00 PM, 12/7/2020 1:28:00 AM, 10.0628662109375
12/6/2020 8:29:00 PM, 12/7/2020 1:29:00 AM, 9.79681301116943
12/6/2020 8:30:00 PM, 12/7/2020 1:30:00 AM, 8.29813766479492
12/6/2020 8:31:00 PM, 12/7/2020 1:31:00 AM, 7.31096744537354
12/6/2020 8:32:00 PM, 12/7/2020 1:32:00 AM, 9.20224285125732
12/6/2020 8:33:00 PM, 12/7/2020 1:33:00 AM, 11.5043783187866
12/6/2020 8:34:00 PM, 12/7/2020 1:34:00 AM, 10.4379835128784
12/6/2020 8:35:00 PM, 12/7/2020 1:35:00 AM, 9.72894668579102
12/6/2020 8:36:00 PM, 12/7/2020 1:36:00 AM, 10.1381807327271
12/6/2020 8:37:00 PM, 12/7/2020 1:37:00 AM, 8.79265022277832
12/6/2020 8:38:00 PM, 12/7/2020 1:38:00 AM, 9.77061176300049
12/6/2020 8:39:00 PM, 12/7/2020 1:39:00 AM, 9.18081951141357
12/6/2020 8:40:00 PM, 12/7/2020 1:40:00 AM, 9.59966659545898
12/6/2020 8:41:00 PM, 12/7/2020 1:41:00 AM, 8.2840051651001
12/6/2020 8:42:00 PM, 12/7/2020 1:42:00 AM, 8.4094762802124
12/6/2020 8:43:00 PM, 12/7/2020 1:43:00 AM, 8.39454746246338
12/6/2020 8:44:00 PM, 12/7/2020 1:44:00 AM, 8.81944751739502
12/6/2020 8:45:00 PM, 12/7/2020 1:45:00 AM, 9.78804779052734
12/6/2020 8:46:00 PM, 12/7/2020 1:46:00 AM, 10.9243431091309
12/6/2020 8:47:00 PM, 12/7/2020 1:47:00 AM, 10.5115041732788
12/6/2020 8:48:00 PM, 12/7/2020 1:48:00 AM, 10.5115041732788
12/6/2020 8:49:00 PM, 12/7/2020 1:49:00 AM, 10.5115041732788
12/6/2020 8:50:00 PM, 12/7/2020 1:50:00 AM, 5.83459997177124
12/6/2020 8:51:00 PM, 12/7/2020 1:51:00 AM, 6.96081018447876
12/6/2020 8:52:00 PM, 12/7/2020 1:52:00 AM, 8.458176612854
12/6/2020 8:53:00 PM, 12/7/2020 1:53:00 AM, 9.1857795715332
12/6/2020 8:54:00 PM, 12/7/2020 1:54:00 AM, 11.5926008224487
12/6/2020 8:55:00 PM, 12/7/2020 1:55:00 AM, 12.0396242141724
12/6/2020 8:56:00 PM, 12/7/2020 1:56:00 AM, 11.0659046173096
12/6/2020 8:57:00 PM, 12/7/2020 1:57:00 AM, 11.5771942138672
12/6/2020 8:58:00 PM, 12/7/2020 1:58:00 AM, 10.0528688430786
12/6/2020 8:59:00 PM, 12/7/2020 1:59:00 AM, 10.9834785461426
12/6/2020 9:00:00 PM, 12/7/2020 2:00:00 AM, 10.3994045257568
12/6/2020 9:01:00 PM, 12/7/2020 2:01:00 AM, 10.3722429275513
12/6/2020 9:02:00 PM, 12/7/2020 2:02:00 AM, 9.55389499664307
12/6/2020 9:03:00 PM, 12/7/2020 2:03:00 AM, 9.16898345947266
12/6/2020 9:04:00 PM, 12/7/2020 2:04:00 AM, 9.04519081115723
12/6/2020 9:05:00 PM, 12/7/2020 2:05:00 AM, 9.36928176879883
12/6/2020 9:06:00 PM, 12/7/2020 2:06:00 AM, 9.67066478729248
12/6/2020 9:07:00 PM, 12/7/2020 2:07:00 AM, 8.49231624603271
12/6/2020 9:08:00 PM, 12/7/2020 2:08:00 AM, 8.36577701568604
12/6/2020 9:09:00 PM, 12/7/2020 2:09:00 AM, 8.07453155517578
12/6/2020 9:10:00 PM, 12/7/2020 2:10:00 AM, 7.59686374664307
12/6/2020 9:11:00 PM, 12/7/2020 2:11:00 AM, 5.95015668869019
12/6/2020 9:12:00 PM, 12/7/2020 2:12:00 AM, 4.54189825057983
12/6/2020 9:13:00 PM, 12/7/2020 2:13:00 AM, 5.44807100296021
12/6/2020 9:14:00 PM, 12/7/2020 2:14:00 AM, 7.89785480499268
12/6/2020 9:15:00 PM, 12/7/2020 2:15:00 AM, 9.33399963378906
12/6/2020 9:16:00 PM, 12/7/2020 2:16:00 AM, 7.92152118682861
12/6/2020 9:17:00 PM, 12/7/2020 2:17:00 AM, 9.03011131286621
12/6/2020 9:18:00 PM, 12/7/2020 2:18:00 AM, 10.7043237686157
12/6/2020 9:19:00 PM, 12/7/2020 2:19:00 AM, 10.8828763961792
12/6/2020 9:20:00 PM, 12/7/2020 2:20:00 AM, 10.1770925521851
12/6/2020 9:21:00 PM, 12/7/2020 2:21:00 AM, 7.91551351547241
12/6/2020 9:22:00 PM, 12/7/2020 2:22:00 AM, 9.32103061676025
12/6/2020 9:23:00 PM, 12/7/2020 2:23:00 AM, 8.76176738739014
12/6/2020 9:24:00 PM, 12/7/2020 2:24:00 AM, 10.4267539978027
12/6/2020 9:25:00 PM, 12/7/2020 2:25:00 AM, 11.4899587631226
12/6/2020 9:26:00 PM, 12/7/2020 2:26:00 AM, 7.88912868499756
12/6/2020 9:27:00 PM, 12/7/2020 2:27:00 AM, 9.02461242675781
12/6/2020 9:28:00 PM, 12/7/2020 2:28:00 AM, 9.65284442901611
12/6/2020 9:29:00 PM, 12/7/2020 2:29:00 AM, 9.61686515808105
12/6/2020 9:30:00 PM, 12/7/2020 2:30:00 AM, 9.30509090423584
12/6/2020 9:31:00 PM, 12/7/2020 2:31:00 AM, 9.96105766296387
12/6/2020 9:32:00 PM, 12/7/2020 2:32:00 AM, 11.4941644668579
12/6/2020 9:33:00 PM, 12/7/2020 2:33:00 AM, 12.0892114639282
12/6/2020 9:34:00 PM, 12/7/2020 2:34:00 AM, 10.531925201416
12/6/2020 9:35:00 PM, 12/7/2020 2:35:00 AM, 10.3573904037476
12/6/2020 9:36:00 PM, 12/7/2020 2:36:00 AM, 11.1373300552368
12/6/2020 9:37:00 PM, 12/7/2020 2:37:00 AM, 7.94244575500488
12/6/2020 9:38:00 PM, 12/7/2020 2:38:00 AM, 12.6199865341187
12/6/2020 9:39:00 PM, 12/7/2020 2:39:00 AM, 11.9141492843628
12/6/2020 9:40:00 PM, 12/7/2020 2:40:00 AM, 8.83567523956299
12/6/2020 9:41:00 PM, 12/7/2020 2:41:00 AM, 9.28012561798096
12/6/2020 9:42:00 PM, 12/7/2020 2:42:00 AM, 13.261287689209
12/6/2020 9:43:00 PM, 12/7/2020 2:43:00 AM, 12.3833026885986
12/6/2020 9:44:00 PM, 12/7/2020 2:44:00 AM, 10.8433933258057
12/6/2020 9:45:00 PM, 12/7/2020 2:45:00 AM, 10.3511781692505
12/6/2020 9:46:00 PM, 12/7/2020 2:46:00 AM, 7.96230792999268
12/6/2020 9:47:00 PM, 12/7/2020 2:47:00 AM, 8.30313110351562
12/6/2020 9:48:00 PM, 12/7/2020 2:48:00 AM, 10.2083826065063
12/6/2020 9:49:00 PM, 12/7/2020 2:49:00 AM, 10.2083826065063
12/6/2020 9:50:00 PM, 12/7/2020 2:50:00 AM, 10.2083826065063
12/6/2020 9:51:00 PM, 12/7/2020 2:51:00 AM, 9.81658458709717
12/6/2020 9:52:00 PM, 12/7/2020 2:52:00 AM, 11.3713550567627
12/6/2020 9:53:00 PM, 12/7/2020 2:53:00 AM, 11.1627349853516
12/6/2020 9:54:00 PM, 12/7/2020 2:54:00 AM, 12.0390214920044
12/6/2020 9:55:00 PM, 12/7/2020 2:55:00 AM, 9.16811561584473
12/6/2020 9:56:00 PM, 12/7/2020 2:56:00 AM, 9.28897285461426
12/6/2020 9:57:00 PM, 12/7/2020 2:57:00 AM, 10.4370012283325
12/6/2020 9:58:00 PM, 12/7/2020 2:58:00 AM, 12.1254014968872
12/6/2020 9:59:00 PM, 12/7/2020 2:59:00 AM, 10.5279760360718
12/6/2020 10:00:00 PM, 12/7/2020 3:00:00 AM, 10.4220275878906
12/6/2020 10:01:00 PM, 12/7/2020 3:01:00 AM, 10.4955730438232
12/6/2020 10:02:00 PM, 12/7/2020 3:02:00 AM, 11.5035743713379
12/6/2020 10:03:00 PM, 12/7/2020 3:03:00 AM, 11.5159997940063
12/6/2020 10:04:00 PM, 12/7/2020 3:04:00 AM, 9.94447898864746
12/6/2020 10:05:00 PM, 12/7/2020 3:05:00 AM, 11.1557779312134
12/6/2020 10:06:00 PM, 12/7/2020 3:06:00 AM, 10.1265459060669
12/6/2020 10:07:00 PM, 12/7/2020 3:07:00 AM, 10.0112447738647
12/6/2020 10:08:00 PM, 12/7/2020 3:08:00 AM, 7.54507207870483
12/6/2020 10:09:00 PM, 12/7/2020 3:09:00 AM, 7.88450622558594
12/6/2020 10:10:00 PM, 12/7/2020 3:10:00 AM, 9.98415660858154
12/6/2020 10:11:00 PM, 12/7/2020 3:11:00 AM, 9.1113748550415
12/6/2020 10:12:00 PM, 12/7/2020 3:12:00 AM, 9.20258045196533
12/6/2020 10:13:00 PM, 12/7/2020 3:13:00 AM, 8.99745750427246
12/6/2020 10:14:00 PM, 12/7/2020 3:14:00 AM, 9.84104442596436
12/6/2020 10:15:00 PM, 12/7/2020 3:15:00 AM, 8.94196319580078
12/6/2020 10:16:00 PM, 12/7/2020 3:16:00 AM, 9.60848617553711
12/6/2020 10:17:00 PM, 12/7/2020 3:17:00 AM, 10.3656063079834
12/6/2020 10:18:00 PM, 12/7/2020 3:18:00 AM, 10.0598344802856
12/6/2020 10:19:00 PM, 12/7/2020 3:19:00 AM, 9.64450836181641
12/6/2020 10:20:00 PM, 12/7/2020 3:20:00 AM, 9.79799652099609
12/6/2020 10:21:00 PM, 12/7/2020 3:21:00 AM, 8.5221700668335
12/6/2020 10:22:00 PM, 12/7/2020 3:22:00 AM, 10.2305450439453
12/6/2020 10:23:00 PM, 12/7/2020 3:23:00 AM, 9.1679048538208
12/6/2020 10:24:00 PM, 12/7/2020 3:24:00 AM, 9.43429374694824
12/6/2020 10:25:00 PM, 12/7/2020 3:25:00 AM, 10.1549253463745
12/6/2020 10:26:00 PM, 12/7/2020 3:26:00 AM, 8.97488307952881
12/6/2020 10:27:00 PM, 12/7/2020 3:27:00 AM, 7.98938083648682
12/6/2020 10:28:00 PM, 12/7/2020 3:28:00 AM, 8.5936975479126
12/6/2020 10:29:00 PM, 12/7/2020 3:29:00 AM, 9.1859130859375
12/6/2020 10:30:00 PM, 12/7/2020 3:30:00 AM, 8.54981327056885
12/6/2020 10:31:00 PM, 12/7/2020 3:31:00 AM, 7.82043695449829
12/6/2020 10:32:00 PM, 12/7/2020 3:32:00 AM, 7.23331499099731
12/6/2020 10:33:00 PM, 12/7/2020 3:33:00 AM, 10.662504196167
12/6/2020 10:34:00 PM, 12/7/2020 3:34:00 AM, 7.9053316116333
12/6/2020 10:35:00 PM, 12/7/2020 3:35:00 AM, 10.3850870132446
12/6/2020 10:36:00 PM, 12/7/2020 3:36:00 AM, 10.9926061630249
12/6/2020 10:37:00 PM, 12/7/2020 3:37:00 AM, 11.2909240722656
12/6/2020 10:38:00 PM, 12/7/2020 3:38:00 AM, 10.3318758010864
12/6/2020 10:39:00 PM, 12/7/2020 3:39:00 AM, 9.4417667388916
12/6/2020 10:40:00 PM, 12/7/2020 3:40:00 AM, 9.92300415039062
12/6/2020 10:41:00 PM, 12/7/2020 3:41:00 AM, 10.6967191696167
12/6/2020 10:42:00 PM, 12/7/2020 3:42:00 AM, 10.377272605896
12/6/2020 10:43:00 PM, 12/7/2020 3:43:00 AM, 11.357084274292
12/6/2020 10:44:00 PM, 12/7/2020 3:44:00 AM, 12.0304899215698
12/6/2020 10:45:00 PM, 12/7/2020 3:45:00 AM, 13.4246215820313
12/6/2020 10:46:00 PM, 12/7/2020 3:46:00 AM, 13.1400623321533
12/6/2020 10:47:00 PM, 12/7/2020 3:47:00 AM, 12.8080787658691
12/6/2020 10:48:00 PM, 12/7/2020 3:48:00 AM, 12.4105386734009
12/6/2020 10:49:00 PM, 12/7/2020 3:49:00 AM, 13.6408920288086
12/6/2020 10:50:00 PM, 12/7/2020 3:50:00 AM, 13.6929216384888
12/6/2020 10:51:00 PM, 12/7/2020 3:51:00 AM, 13.6929216384888
12/6/2020 10:52:00 PM, 12/7/2020 3:52:00 AM, 11.5652856826782
12/6/2020 10:53:00 PM, 12/7/2020 3:53:00 AM, 11.8002510070801
12/6/2020 10:54:00 PM, 12/7/2020 3:54:00 AM, 12.0062971115112
12/6/2020 10:55:00 PM, 12/7/2020 3:55:00 AM, 12.1595458984375
12/6/2020 10:56:00 PM, 12/7/2020 3:56:00 AM, 12.0072345733643
12/6/2020 10:57:00 PM, 12/7/2020 3:57:00 AM, 11.3877906799316
12/6/2020 10:58:00 PM, 12/7/2020 3:58:00 AM, 11.1657905578613
12/6/2020 10:59:00 PM, 12/7/2020 3:59:00 AM, 10.4922399520874
12/6/2020 11:00:00 PM, 12/7/2020 4:00:00 AM, 10.1853742599487
12/6/2020 11:01:00 PM, 12/7/2020 4:01:00 AM, 10.0924577713013
12/6/2020 11:02:00 PM, 12/7/2020 4:02:00 AM, 10.9207801818848
12/6/2020 11:03:00 PM, 12/7/2020 4:03:00 AM, 12.0303449630737
12/6/2020 11:04:00 PM, 12/7/2020 4:04:00 AM, 12.1187410354614
12/6/2020 11:05:00 PM, 12/7/2020 4:05:00 AM, 9.49343490600586
12/6/2020 11:06:00 PM, 12/7/2020 4:06:00 AM, 11.970724105835
12/6/2020 11:07:00 PM, 12/7/2020 4:07:00 AM, 11.6991281509399
12/6/2020 11:08:00 PM, 12/7/2020 4:08:00 AM, 12.745306968689
12/6/2020 11:09:00 PM, 12/7/2020 4:09:00 AM, 13.0951614379883
12/6/2020 11:10:00 PM, 12/7/2020 4:10:00 AM, 12.8675022125244
12/6/2020 11:11:00 PM, 12/7/2020 4:11:00 AM, 11.9333696365356
12/6/2020 11:12:00 PM, 12/7/2020 4:12:00 AM, 13.1547327041626
12/6/2020 11:13:00 PM, 12/7/2020 4:13:00 AM, 12.9705905914307
12/6/2020 11:14:00 PM, 12/7/2020 4:14:00 AM, 12.9839353561401
12/6/2020 11:15:00 PM, 12/7/2020 4:15:00 AM, 12.2854442596436
12/6/2020 11:16:00 PM, 12/7/2020 4:16:00 AM, 7.80823230743408
12/6/2020 11:17:00 PM, 12/7/2020 4:17:00 AM, 8.72261714935303
12/6/2020 11:18:00 PM, 12/7/2020 4:18:00 AM, 9.93369388580322
12/6/2020 11:19:00 PM, 12/7/2020 4:19:00 AM, 11.01171875
12/6/2020 11:20:00 PM, 12/7/2020 4:20:00 AM, 11.6761169433594
12/6/2020 11:21:00 PM, 12/7/2020 4:21:00 AM, 12.7223920822144
12/6/2020 11:22:00 PM, 12/7/2020 4:22:00 AM, 14.9487981796265
12/6/2020 11:23:00 PM, 12/7/2020 4:23:00 AM, 15.2130718231201
12/6/2020 11:24:00 PM, 12/7/2020 4:24:00 AM, 14.5929574966431
12/6/2020 11:25:00 PM, 12/7/2020 4:25:00 AM, 12.9363956451416
12/6/2020 11:26:00 PM, 12/7/2020 4:26:00 AM, 11.126766204834
12/6/2020 11:27:00 PM, 12/7/2020 4:27:00 AM, 11.1594924926758
12/6/2020 11:28:00 PM, 12/7/2020 4:28:00 AM, 14.3496255874634
12/6/2020 11:29:00 PM, 12/7/2020 4:29:00 AM, 13.1176328659058
12/6/2020 11:30:00 PM, 12/7/2020 4:30:00 AM, 14.6321096420288
12/6/2020 11:31:00 PM, 12/7/2020 4:31:00 AM, 12.5602998733521
12/6/2020 11:32:00 PM, 12/7/2020 4:32:00 AM, 15.6496982574463
12/6/2020 11:33:00 PM, 12/7/2020 4:33:00 AM, 15.525707244873
12/6/2020 11:34:00 PM, 12/7/2020 4:34:00 AM, 16.1732501983643
12/6/2020 11:35:00 PM, 12/7/2020 4:35:00 AM, 16.880651473999
12/6/2020 11:36:00 PM, 12/7/2020 4:36:00 AM, 13.1077671051025
12/6/2020 11:37:00 PM, 12/7/2020 4:37:00 AM, 13.6168947219849
12/6/2020 11:38:00 PM, 12/7/2020 4:38:00 AM, 12.0154447555542
12/6/2020 11:39:00 PM, 12/7/2020 4:39:00 AM, 10.4641275405884
12/6/2020 11:40:00 PM, 12/7/2020 4:40:00 AM, 10.7793264389038
12/6/2020 11:41:00 PM, 12/7/2020 4:41:00 AM, 10.1846895217896
12/6/2020 11:42:00 PM, 12/7/2020 4:42:00 AM, 10.0504837036133
12/6/2020 11:43:00 PM, 12/7/2020 4:43:00 AM, 11.5769691467285
12/6/2020 11:44:00 PM, 12/7/2020 4:44:00 AM, 11.6832361221313
12/6/2020 11:45:00 PM, 12/7/2020 4:45:00 AM, 11.131217956543
12/6/2020 11:46:00 PM, 12/7/2020 4:46:00 AM, 11.1761856079102
12/6/2020 11:47:00 PM, 12/7/2020 4:47:00 AM, 10.5288314819336
12/6/2020 11:48:00 PM, 12/7/2020 4:48:00 AM, 10.3676786422729
12/6/2020 11:49:00 PM, 12/7/2020 4:49:00 AM, 10.4340496063232
12/6/2020 11:50:00 PM, 12/7/2020 4:50:00 AM, 11.5785264968872
12/6/2020 11:51:00 PM, 12/7/2020 4:51:00 AM, 12.2327556610107
12/6/2020 11:52:00 PM, 12/7/2020 4:52:00 AM, 12.2327556610107
12/6/2020 11:53:00 PM, 12/7/2020 4:53:00 AM, 12.6068325042725
12/6/2020 11:54:00 PM, 12/7/2020 4:54:00 AM, 13.392165184021
12/6/2020 11:55:00 PM, 12/7/2020 4:55:00 AM, 12.7733631134033
12/6/2020 11:56:00 PM, 12/7/2020 4:56:00 AM, 14.7394609451294
12/6/2020 11:57:00 PM, 12/7/2020 4:57:00 AM, 13.3954706192017
12/6/2020 11:58:00 PM, 12/7/2020 4:58:00 AM, 13.9042453765869
12/6/2020 11:59:00 PM, 12/7/2020 4:59:00 AM, 14.3578186035156
12/7/2020 12:00:00 AM, 12/7/2020 5:00:00 AM, 15.1683521270752
12/7/2020 12:01:00 AM, 12/7/2020 5:01:00 AM, 15.3016090393066
12/7/2020 12:02:00 AM, 12/7/2020 5:02:00 AM, 13.5507431030273
12/7/2020 12:03:00 AM, 12/7/2020 5:03:00 AM, 12.9653959274292
12/7/2020 12:04:00 AM, 12/7/2020 5:04:00 AM, 13.060170173645
12/7/2020 12:05:00 AM, 12/7/2020 5:05:00 AM, 12.9538602828979
12/7/2020 12:06:00 AM, 12/7/2020 5:06:00 AM, 12.9101343154907
12/7/2020 12:07:00 AM, 12/7/2020 5:07:00 AM, 13.2289514541626
12/7/2020 12:08:00 AM, 12/7/2020 5:08:00 AM, 13.2854537963867
12/7/2020 12:09:00 AM, 12/7/2020 5:09:00 AM, 13.4931621551514
12/7/2020 12:10:00 AM, 12/7/2020 5:10:00 AM, 11.3087244033813
12/7/2020 12:11:00 AM, 12/7/2020 5:11:00 AM, 12.7703428268433
12/7/2020 12:12:00 AM, 12/7/2020 5:12:00 AM, 13.13844871521
12/7/2020 12:13:00 AM, 12/7/2020 5:13:00 AM, 11.5659990310669
12/7/2020 12:14:00 AM, 12/7/2020 5:14:00 AM, 11.8713083267212
12/7/2020 12:15:00 AM, 12/7/2020 5:15:00 AM, 12.4760665893555
12/7/2020 12:16:00 AM, 12/7/2020 5:16:00 AM, 11.9589414596558
12/7/2020 12:17:00 AM, 12/7/2020 5:17:00 AM, 10.8770780563354
12/7/2020 12:18:00 AM, 12/7/2020 5:18:00 AM, 11.0831127166748
12/7/2020 12:19:00 AM, 12/7/2020 5:19:00 AM, 10.4239082336426
12/7/2020 12:20:00 AM, 12/7/2020 5:20:00 AM, 10.0530910491943
12/7/2020 12:21:00 AM, 12/7/2020 5:21:00 AM, 9.62178611755371
12/7/2020 12:22:00 AM, 12/7/2020 5:22:00 AM, 9.4896411895752
12/7/2020 12:23:00 AM, 12/7/2020 5:23:00 AM, 9.7316255569458
12/7/2020 12:24:00 AM, 12/7/2020 5:24:00 AM, 8.81589508056641
12/7/2020 12:25:00 AM, 12/7/2020 5:25:00 AM, 8.341628074646
12/7/2020 12:26:00 AM, 12/7/2020 5:26:00 AM, 8.61196517944336
12/7/2020 12:27:00 AM, 12/7/2020 5:27:00 AM, 10.6251735687256
12/7/2020 12:28:00 AM, 12/7/2020 5:28:00 AM, 9.11213111877441
12/7/2020 12:29:00 AM, 12/7/2020 5:29:00 AM, 10.0057935714722
12/7/2020 12:30:00 AM, 12/7/2020 5:30:00 AM, 10.7362127304077
12/7/2020 12:31:00 AM, 12/7/2020 5:31:00 AM, 11.4137496948242
12/7/2020 12:32:00 AM, 12/7/2020 5:32:00 AM, 11.6590337753296
12/7/2020 12:33:00 AM, 12/7/2020 5:33:00 AM, 10.1126937866211
12/7/2020 12:34:00 AM, 12/7/2020 5:34:00 AM, 9.90809154510498
12/7/2020 12:35:00 AM, 12/7/2020 5:35:00 AM, 10.4251279830933
12/7/2020 12:36:00 AM, 12/7/2020 5:36:00 AM, 10.0468788146973
12/7/2020 12:37:00 AM, 12/7/2020 5:37:00 AM, 9.78866291046143
12/7/2020 12:38:00 AM, 12/7/2020 5:38:00 AM, 10.2636775970459
12/7/2020 12:39:00 AM, 12/7/2020 5:39:00 AM, 10.6855688095093
12/7/2020 12:40:00 AM, 12/7/2020 5:40:00 AM, 11.1237096786499
12/7/2020 12:41:00 AM, 12/7/2020 5:41:00 AM, 11.9185209274292
12/7/2020 12:42:00 AM, 12/7/2020 5:42:00 AM, 9.88568687438965
12/7/2020 12:43:00 AM, 12/7/2020 5:43:00 AM, 9.90803623199463
12/7/2020 12:44:00 AM, 12/7/2020 5:44:00 AM, 11.8974075317383
12/7/2020 12:45:00 AM, 12/7/2020 5:45:00 AM, 10.581600189209
12/7/2020 12:46:00 AM, 12/7/2020 5:46:00 AM, 12.2123308181763
12/7/2020 12:47:00 AM, 12/7/2020 5:47:00 AM, 13.8960466384888
12/7/2020 12:48:00 AM, 12/7/2020 5:48:00 AM, 13.9024353027344
12/7/2020 12:49:00 AM, 12/7/2020 5:49:00 AM, 13.13853931427
12/7/2020 12:50:00 AM, 12/7/2020 5:50:00 AM, 12.4979209899902
12/7/2020 12:51:00 AM, 12/7/2020 5:51:00 AM, 13.3697681427002
12/7/2020 12:52:00 AM, 12/7/2020 5:52:00 AM, 13.2590370178223
12/7/2020 12:53:00 AM, 12/7/2020 5:53:00 AM, 13.2590370178223
12/7/2020 12:54:00 AM, 12/7/2020 5:54:00 AM, 13.9682712554932
12/7/2020 12:55:00 AM, 12/7/2020 5:55:00 AM, 14.4648303985596
12/7/2020 12:56:00 AM, 12/7/2020 5:56:00 AM, 13.0738859176636
12/7/2020 12:57:00 AM, 12/7/2020 5:57:00 AM, 13.3479957580566
12/7/2020 12:58:00 AM, 12/7/2020 5:58:00 AM, 12.2191925048828
12/7/2020 12:59:00 AM, 12/7/2020 5:59:00 AM, 10.6417694091797
12/7/2020 1:00:00 AM, 12/7/2020 6:00:00 AM, 10.6894493103027
12/7/2020 1:01:00 AM, 12/7/2020 6:01:00 AM, 11.1175832748413
12/7/2020 1:02:00 AM, 12/7/2020 6:02:00 AM, 12.7618293762207
12/7/2020 1:03:00 AM, 12/7/2020 6:03:00 AM, 13.8139791488647
12/7/2020 1:04:00 AM, 12/7/2020 6:04:00 AM, 11.0776863098145
12/7/2020 1:05:00 AM, 12/7/2020 6:05:00 AM, 10.8355302810669
12/7/2020 1:06:00 AM, 12/7/2020 6:06:00 AM, 10.9111795425415
12/7/2020 1:07:00 AM, 12/7/2020 6:07:00 AM, 11.1677875518799
12/7/2020 1:08:00 AM, 12/7/2020 6:08:00 AM, 11.0152912139893
12/7/2020 1:09:00 AM, 12/7/2020 6:09:00 AM, 11.10462474823
12/7/2020 1:10:00 AM, 12/7/2020 6:10:00 AM, 10.9994535446167
12/7/2020 1:11:00 AM, 12/7/2020 6:11:00 AM, 10.9427947998047
12/7/2020 1:12:00 AM, 12/7/2020 6:12:00 AM, 11.3952941894531
12/7/2020 1:13:00 AM, 12/7/2020 6:13:00 AM, 11.6442546844482
12/7/2020 1:14:00 AM, 12/7/2020 6:14:00 AM, 10.3312091827393
12/7/2020 1:15:00 AM, 12/7/2020 6:15:00 AM, 12.1048917770386
12/7/2020 1:16:00 AM, 12/7/2020 6:16:00 AM, 11.6447257995605
12/7/2020 1:17:00 AM, 12/7/2020 6:17:00 AM, 10.9214315414429
12/7/2020 1:18:00 AM, 12/7/2020 6:18:00 AM, 10.1243581771851
12/7/2020 1:19:00 AM, 12/7/2020 6:19:00 AM, 10.8644723892212
12/7/2020 1:20:00 AM, 12/7/2020 6:20:00 AM, 10.7825736999512
12/7/2020 1:21:00 AM, 12/7/2020 6:21:00 AM, 9.46695041656494
12/7/2020 1:22:00 AM, 12/7/2020 6:22:00 AM, 9.06999969482422
12/7/2020 1:23:00 AM, 12/7/2020 6:23:00 AM, 8.64507293701172
12/7/2020 1:24:00 AM, 12/7/2020 6:24:00 AM, 9.52572727203369
12/7/2020 1:25:00 AM, 12/7/2020 6:25:00 AM, 11.0193691253662
12/7/2020 1:26:00 AM, 12/7/2020 6:26:00 AM, 11.5881252288818
12/7/2020 1:27:00 AM, 12/7/2020 6:27:00 AM, 12.600471496582
12/7/2020 1:28:00 AM, 12/7/2020 6:28:00 AM, 11.4686698913574
12/7/2020 1:29:00 AM, 12/7/2020 6:29:00 AM, 11.342134475708
12/7/2020 1:30:00 AM, 12/7/2020 6:30:00 AM, 10.9134178161621
12/7/2020 1:31:00 AM, 12/7/2020 6:31:00 AM, 10.3187656402588
12/7/2020 1:32:00 AM, 12/7/2020 6:32:00 AM, 10.3430137634277
12/7/2020 1:33:00 AM, 12/7/2020 6:33:00 AM, 10.6658306121826
12/7/2020 1:34:00 AM, 12/7/2020 6:34:00 AM, 10.6855459213257
12/7/2020 1:35:00 AM, 12/7/2020 6:35:00 AM, 9.53339862823486
12/7/2020 1:36:00 AM, 12/7/2020 6:36:00 AM, 9.15385913848877
12/7/2020 1:37:00 AM, 12/7/2020 6:37:00 AM, 9.28736782073975
12/7/2020 1:38:00 AM, 12/7/2020 6:38:00 AM, 10.672700881958
12/7/2020 1:39:00 AM, 12/7/2020 6:39:00 AM, 11.4034633636475
12/7/2020 1:40:00 AM, 12/7/2020 6:40:00 AM, 10.9416408538818
12/7/2020 1:41:00 AM, 12/7/2020 6:41:00 AM, 11.1151103973389
12/7/2020 1:42:00 AM, 12/7/2020 6:42:00 AM, 12.2437362670898
12/7/2020 1:43:00 AM, 12/7/2020 6:43:00 AM, 13.5596408843994
12/7/2020 1:44:00 AM, 12/7/2020 6:44:00 AM, 13.8628282546997
12/7/2020 1:45:00 AM, 12/7/2020 6:45:00 AM, 13.0232105255127
12/7/2020 1:46:00 AM, 12/7/2020 6:46:00 AM, 13.5877227783203
12/7/2020 1:47:00 AM, 12/7/2020 6:47:00 AM, 13.3657197952271
12/7/2020 1:48:00 AM, 12/7/2020 6:48:00 AM, 12.0295314788818
12/7/2020 1:49:00 AM, 12/7/2020 6:49:00 AM, 12.9037666320801
12/7/2020 1:50:00 AM, 12/7/2020 6:50:00 AM, 13.2390937805176
12/7/2020 1:51:00 AM, 12/7/2020 6:51:00 AM, 13.0750942230225
12/7/2020 1:52:00 AM, 12/7/2020 6:52:00 AM, 14.0363054275513
12/7/2020 1:53:00 AM, 12/7/2020 6:53:00 AM, 14.5218801498413
12/7/2020 1:54:00 AM, 12/7/2020 6:54:00 AM, 14.5218801498413
12/7/2020 1:55:00 AM, 12/7/2020 6:55:00 AM, 13.4759874343872
12/7/2020 1:56:00 AM, 12/7/2020 6:56:00 AM, 12.9770050048828
12/7/2020 1:57:00 AM, 12/7/2020 6:57:00 AM, 14.2181205749512
12/7/2020 1:58:00 AM, 12/7/2020 6:58:00 AM, 12.5204677581787
12/7/2020 1:59:00 AM, 12/7/2020 6:59:00 AM, 16.0080108642578
12/7/2020 2:00:00 AM, 12/7/2020 7:00:00 AM, 15.7491588592529
12/7/2020 2:01:00 AM, 12/7/2020 7:01:00 AM, 13.5535335540771
12/7/2020 2:02:00 AM, 12/7/2020 7:02:00 AM, 13.826997756958
12/7/2020 2:03:00 AM, 12/7/2020 7:03:00 AM, 12.7143754959106
12/7/2020 2:04:00 AM, 12/7/2020 7:04:00 AM, 11.6565475463867
12/7/2020 2:05:00 AM, 12/7/2020 7:05:00 AM, 10.9075193405151
12/7/2020 2:06:00 AM, 12/7/2020 7:06:00 AM, 11.9236879348755
12/7/2020 2:07:00 AM, 12/7/2020 7:07:00 AM, 11.1592702865601
12/7/2020 2:08:00 AM, 12/7/2020 7:08:00 AM, 12.5672273635864
12/7/2020 2:09:00 AM, 12/7/2020 7:09:00 AM, 12.2810754776001
12/7/2020 2:10:00 AM, 12/7/2020 7:10:00 AM, 13.2139186859131
12/7/2020 2:11:00 AM, 12/7/2020 7:11:00 AM, 14.028736114502
12/7/2020 2:12:00 AM, 12/7/2020 7:12:00 AM, 15.1625843048096
12/7/2020 2:13:00 AM, 12/7/2020 7:13:00 AM, 14.9906988143921
12/7/2020 2:14:00 AM, 12/7/2020 7:14:00 AM, 13.6890363693237
12/7/2020 2:15:00 AM, 12/7/2020 7:15:00 AM, 12.935772895813
12/7/2020 2:16:00 AM, 12/7/2020 7:16:00 AM, 14.8116607666016
12/7/2020 2:17:00 AM, 12/7/2020 7:17:00 AM, 15.3828716278076
12/7/2020 2:18:00 AM, 12/7/2020 7:18:00 AM, 14.6323528289795
12/7/2020 2:19:00 AM, 12/7/2020 7:19:00 AM, 13.6064939498901
12/7/2020 2:20:00 AM, 12/7/2020 7:20:00 AM, 14.5685148239136
12/7/2020 2:21:00 AM, 12/7/2020 7:21:00 AM, 13.8901224136353
12/7/2020 2:22:00 AM, 12/7/2020 7:22:00 AM, 12.6308479309082
12/7/2020 2:23:00 AM, 12/7/2020 7:23:00 AM, 12.3059349060059
12/7/2020 2:24:00 AM, 12/7/2020 7:24:00 AM, 12.4120578765869
12/7/2020 2:25:00 AM, 12/7/2020 7:25:00 AM, 12.268651008606
12/7/2020 2:26:00 AM, 12/7/2020 7:26:00 AM, 15.6847515106201
12/7/2020 2:27:00 AM, 12/7/2020 7:27:00 AM, 14.73108959198
12/7/2020 2:28:00 AM, 12/7/2020 7:28:00 AM, 13.5467262268066
12/7/2020 2:29:00 AM, 12/7/2020 7:29:00 AM, 10.7399053573608
12/7/2020 2:30:00 AM, 12/7/2020 7:30:00 AM, 11.5558881759644
12/7/2020 2:31:00 AM, 12/7/2020 7:31:00 AM, 13.6944427490234
12/7/2020 2:32:00 AM, 12/7/2020 7:32:00 AM, 12.4550676345825
12/7/2020 2:33:00 AM, 12/7/2020 7:33:00 AM, 12.1660823822021
12/7/2020 2:34:00 AM, 12/7/2020 7:34:00 AM, 12.4583654403687
12/7/2020 2:35:00 AM, 12/7/2020 7:35:00 AM, 11.5287494659424
12/7/2020 2:36:00 AM, 12/7/2020 7:36:00 AM, 9.80449867248535
12/7/2020 2:37:00 AM, 12/7/2020 7:37:00 AM, 9.10519504547119
12/7/2020 2:38:00 AM, 12/7/2020 7:38:00 AM, 10.0176706314087
12/7/2020 2:39:00 AM, 12/7/2020 7:39:00 AM, 13.1665515899658
12/7/2020 2:40:00 AM, 12/7/2020 7:40:00 AM, 19.8111591339111
12/7/2020 2:41:00 AM, 12/7/2020 7:41:00 AM, 15.7374505996704
12/7/2020 2:42:00 AM, 12/7/2020 7:42:00 AM, 16.9095134735107
12/7/2020 2:43:00 AM, 12/7/2020 7:43:00 AM, 16.4875087738037
12/7/2020 2:44:00 AM, 12/7/2020 7:44:00 AM, 20.6723785400391
12/7/2020 2:45:00 AM, 12/7/2020 7:45:00 AM, 18.2216873168945
12/7/2020 2:46:00 AM, 12/7/2020 7:46:00 AM, 14.2852506637573
12/7/2020 2:47:00 AM, 12/7/2020 7:47:00 AM, 15.7310800552368
12/7/2020 2:48:00 AM, 12/7/2020 7:48:00 AM, 15.4682683944702
12/7/2020 2:49:00 AM, 12/7/2020 7:49:00 AM, 19.0660610198975
12/7/2020 2:50:00 AM, 12/7/2020 7:50:00 AM, 19.3994979858398
12/7/2020 2:51:00 AM, 12/7/2020 7:51:00 AM, 17.1312808990479
12/7/2020 2:52:00 AM, 12/7/2020 7:52:00 AM, 18.7701892852783
12/7/2020 2:53:00 AM, 12/7/2020 7:53:00 AM, 23.0803298950195
12/7/2020 2:54:00 AM, 12/7/2020 7:54:00 AM, 22.4678592681885
12/7/2020 2:55:00 AM, 12/7/2020 7:55:00 AM, 22.4678592681885
12/7/2020 2:56:00 AM, 12/7/2020 7:56:00 AM, 20.3638763427734
12/7/2020 2:57:00 AM, 12/7/2020 7:57:00 AM, 19.869421005249
12/7/2020 2:58:00 AM, 12/7/2020 7:58:00 AM, 20.7206325531006
12/7/2020 2:59:00 AM, 12/7/2020 7:59:00 AM, 18.2375373840332
12/7/2020 3:00:00 AM, 12/7/2020 8:00:00 AM, 19.5787315368652
12/7/2020 3:01:00 AM, 12/7/2020 8:01:00 AM, 17.3198928833008
12/7/2020 3:02:00 AM, 12/7/2020 8:02:00 AM, 20.544620513916
12/7/2020 3:03:00 AM, 12/7/2020 8:03:00 AM, 21.410587310791
12/7/2020 3:04:00 AM, 12/7/2020 8:04:00 AM, 21.1479587554932
12/7/2020 3:05:00 AM, 12/7/2020 8:05:00 AM, 17.6374130249023
12/7/2020 3:06:00 AM, 12/7/2020 8:06:00 AM, 18.4629955291748
12/7/2020 3:07:00 AM, 12/7/2020 8:07:00 AM, 17.0335445404053
12/7/2020 3:08:00 AM, 12/7/2020 8:08:00 AM, 14.7666749954224
12/7/2020 3:09:00 AM, 12/7/2020 8:09:00 AM, 18.5164775848389
12/7/2020 3:10:00 AM, 12/7/2020 8:10:00 AM, 17.7879581451416
12/7/2020 3:11:00 AM, 12/7/2020 8:11:00 AM, 16.4524059295654
12/7/2020 3:12:00 AM, 12/7/2020 8:12:00 AM, 15.3431205749512
12/7/2020 3:13:00 AM, 12/7/2020 8:13:00 AM, 12.6464424133301
12/7/2020 3:14:00 AM, 12/7/2020 8:14:00 AM, 17.3542060852051
12/7/2020 3:15:00 AM, 12/7/2020 8:15:00 AM, 19.7639045715332
12/7/2020 3:16:00 AM, 12/7/2020 8:16:00 AM, 18.3463745117188
12/7/2020 3:17:00 AM, 12/7/2020 8:17:00 AM, 17.8746242523193
12/7/2020 3:18:00 AM, 12/7/2020 8:18:00 AM, 16.3960781097412
12/7/2020 3:19:00 AM, 12/7/2020 8:19:00 AM, 10.9070339202881
12/7/2020 3:20:00 AM, 12/7/2020 8:20:00 AM, 14.7862482070923
12/7/2020 3:21:00 AM, 12/7/2020 8:21:00 AM, 13.1552648544312
12/7/2020 3:22:00 AM, 12/7/2020 8:22:00 AM, 10.7314119338989
12/7/2020 3:23:00 AM, 12/7/2020 8:23:00 AM, 15.2741661071777
12/7/2020 3:24:00 AM, 12/7/2020 8:24:00 AM, 15.4466381072998
12/7/2020 3:25:00 AM, 12/7/2020 8:25:00 AM, 14.9628715515137
12/7/2020 3:26:00 AM, 12/7/2020 8:26:00 AM, 15.2010707855225
12/7/2020 3:27:00 AM, 12/7/2020 8:27:00 AM, 15.9680604934692
12/7/2020 3:28:00 AM, 12/7/2020 8:28:00 AM, 17.2001495361328
12/7/2020 3:29:00 AM, 12/7/2020 8:29:00 AM, 18.6133117675781
12/7/2020 3:30:00 AM, 12/7/2020 8:30:00 AM, 13.8860559463501
12/7/2020 3:31:00 AM, 12/7/2020 8:31:00 AM, 16.7055225372314
12/7/2020 3:32:00 AM, 12/7/2020 8:32:00 AM, 17.6724910736084
12/7/2020 3:33:00 AM, 12/7/2020 8:33:00 AM, 17.120792388916
12/7/2020 3:34:00 AM, 12/7/2020 8:34:00 AM, 16.9020957946777
12/7/2020 3:35:00 AM, 12/7/2020 8:35:00 AM, 15.2591485977173
12/7/2020 3:36:00 AM, 12/7/2020 8:36:00 AM, 17.592493057251
12/7/2020 3:37:00 AM, 12/7/2020 8:37:00 AM, 18.2074604034424
12/7/2020 3:38:00 AM, 12/7/2020 8:38:00 AM, 20.7050724029541
12/7/2020 3:39:00 AM, 12/7/2020 8:39:00 AM, 19.8506278991699
12/7/2020 3:40:00 AM, 12/7/2020 8:40:00 AM, 21.1969451904297
12/7/2020 3:41:00 AM, 12/7/2020 8:41:00 AM, 21.5609130859375
12/7/2020 3:42:00 AM, 12/7/2020 8:42:00 AM, 20.5001983642578
12/7/2020 3:43:00 AM, 12/7/2020 8:43:00 AM, 21.6451530456543
12/7/2020 3:44:00 AM, 12/7/2020 8:44:00 AM, 20.1544132232666
12/7/2020 3:45:00 AM, 12/7/2020 8:45:00 AM, 21.5407180786133
12/7/2020 3:46:00 AM, 12/7/2020 8:46:00 AM, 21.002462387085
12/7/2020 3:47:00 AM, 12/7/2020 8:47:00 AM, 17.4489669799805
12/7/2020 3:48:00 AM, 12/7/2020 8:48:00 AM, 19.7298526763916
12/7/2020 3:49:00 AM, 12/7/2020 8:49:00 AM, 18.6558494567871
12/7/2020 3:50:00 AM, 12/7/2020 8:50:00 AM, 16.8158893585205
12/7/2020 3:51:00 AM, 12/7/2020 8:51:00 AM, 16.9476470947266
12/7/2020 3:52:00 AM, 12/7/2020 8:52:00 AM, 17.2075748443604
12/7/2020 3:53:00 AM, 12/7/2020 8:53:00 AM, 19.2833976745605
12/7/2020 3:54:00 AM, 12/7/2020 8:54:00 AM, 15.47580909729
12/7/2020 3:55:00 AM, 12/7/2020 8:55:00 AM, 14.2042465209961
12/7/2020 3:56:00 AM, 12/7/2020 8:56:00 AM, 14.2042465209961
12/7/2020 3:57:00 AM, 12/7/2020 8:57:00 AM, 14.1270971298218
12/7/2020 3:58:00 AM, 12/7/2020 8:58:00 AM, 12.2047853469849
12/7/2020 3:59:00 AM, 12/7/2020 8:59:00 AM, 15.3844509124756
12/7/2020 4:00:00 AM, 12/7/2020 9:00:00 AM, 15.2897281646729
12/7/2020 4:01:00 AM, 12/7/2020 9:01:00 AM, 15.1046552658081
12/7/2020 4:02:00 AM, 12/7/2020 9:02:00 AM, 14.4595727920532
12/7/2020 4:03:00 AM, 12/7/2020 9:03:00 AM, 17.5192050933838
12/7/2020 4:04:00 AM, 12/7/2020 9:04:00 AM, 19.6099128723145
12/7/2020 4:05:00 AM, 12/7/2020 9:05:00 AM, 19.7682247161865
12/7/2020 4:06:00 AM, 12/7/2020 9:06:00 AM, 22.1404228210449
12/7/2020 4:07:00 AM, 12/7/2020 9:07:00 AM, 21.1759071350098
12/7/2020 4:08:00 AM, 12/7/2020 9:08:00 AM, 22.6036262512207
12/7/2020 4:09:00 AM, 12/7/2020 9:09:00 AM, 22.6249694824219
12/7/2020 4:10:00 AM, 12/7/2020 9:10:00 AM, 23.3985424041748
12/7/2020 4:11:00 AM, 12/7/2020 9:11:00 AM, 21.7829074859619
12/7/2020 4:12:00 AM, 12/7/2020 9:12:00 AM, 20.4052448272705
12/7/2020 4:13:00 AM, 12/7/2020 9:13:00 AM, 17.7917823791504
12/7/2020 4:14:00 AM, 12/7/2020 9:14:00 AM, 20.5351505279541
12/7/2020 4:15:00 AM, 12/7/2020 9:15:00 AM, 20.9698486328125
12/7/2020 4:16:00 AM, 12/7/2020 9:16:00 AM, 18.8978176116943
12/7/2020 4:17:00 AM, 12/7/2020 9:17:00 AM, 18.9325141906738
12/7/2020 4:18:00 AM, 12/7/2020 9:18:00 AM, 18.6061325073242
12/7/2020 4:19:00 AM, 12/7/2020 9:19:00 AM, 19.451639175415
12/7/2020 4:20:00 AM, 12/7/2020 9:20:00 AM, 19.6098804473877
12/7/2020 4:21:00 AM, 12/7/2020 9:21:00 AM, 20.1187229156494
12/7/2020 4:22:00 AM, 12/7/2020 9:22:00 AM, 18.5681858062744
12/7/2020 4:23:00 AM, 12/7/2020 9:23:00 AM, 18.6148071289063
12/7/2020 4:24:00 AM, 12/7/2020 9:24:00 AM, 18.350191116333
12/7/2020 4:25:00 AM, 12/7/2020 9:25:00 AM, 14.2721643447876
12/7/2020 4:26:00 AM, 12/7/2020 9:26:00 AM, 18.7485504150391
12/7/2020 4:27:00 AM, 12/7/2020 9:27:00 AM, 18.8082237243652
12/7/2020 4:28:00 AM, 12/7/2020 9:28:00 AM, 17.1927013397217
12/7/2020 4:29:00 AM, 12/7/2020 9:29:00 AM, 21.6611442565918
12/7/2020 4:30:00 AM, 12/7/2020 9:30:00 AM, 21.1591758728027
12/7/2020 4:31:00 AM, 12/7/2020 9:31:00 AM, 21.2709999084473
12/7/2020 4:32:00 AM, 12/7/2020 9:32:00 AM, 20.7342433929443
12/7/2020 4:33:00 AM, 12/7/2020 9:33:00 AM, 20.7881374359131
12/7/2020 4:34:00 AM, 12/7/2020 9:34:00 AM, 18.7309341430664
12/7/2020 4:35:00 AM, 12/7/2020 9:35:00 AM, 19.2722644805908
12/7/2020 4:36:00 AM, 12/7/2020 9:36:00 AM, 18.8650093078613
12/7/2020 4:37:00 AM, 12/7/2020 9:37:00 AM, 18.4724979400635
12/7/2020 4:38:00 AM, 12/7/2020 9:38:00 AM, 20.2379302978516
12/7/2020 4:39:00 AM, 12/7/2020 9:39:00 AM, 20.512638092041
12/7/2020 4:40:00 AM, 12/7/2020 9:40:00 AM, 21.5077838897705
12/7/2020 4:41:00 AM, 12/7/2020 9:41:00 AM, 21.2518405914307
12/7/2020 4:42:00 AM, 12/7/2020 9:42:00 AM, 22.7773628234863
12/7/2020 4:43:00 AM, 12/7/2020 9:43:00 AM, 20.6616840362549
12/7/2020 4:44:00 AM, 12/7/2020 9:44:00 AM, 22.840051651001
12/7/2020 4:45:00 AM, 12/7/2020 9:45:00 AM, 21.9053058624268
12/7/2020 4:46:00 AM, 12/7/2020 9:46:00 AM, 24.0166873931885
12/7/2020 4:47:00 AM, 12/7/2020 9:47:00 AM, 26.2432403564453
12/7/2020 4:48:00 AM, 12/7/2020 9:48:00 AM, 24.0169048309326
12/7/2020 4:49:00 AM, 12/7/2020 9:49:00 AM, 23.2770309448242
12/7/2020 4:50:00 AM, 12/7/2020 9:50:00 AM, 25.6822700500488
12/7/2020 4:51:00 AM, 12/7/2020 9:51:00 AM, 23.718786239624
12/7/2020 4:52:00 AM, 12/7/2020 9:52:00 AM, 22.882043838501
12/7/2020 4:53:00 AM, 12/7/2020 9:53:00 AM, 22.8042182922363
12/7/2020 4:54:00 AM, 12/7/2020 9:54:00 AM, 23.0860157012939
12/7/2020 4:55:00 AM, 12/7/2020 9:55:00 AM, 21.4958152770996
12/7/2020 4:56:00 AM, 12/7/2020 9:56:00 AM, 21.0727825164795
12/7/2020 4:57:00 AM, 12/7/2020 9:57:00 AM, 21.0727825164795
12/7/2020 4:58:00 AM, 12/7/2020 9:58:00 AM, 20.9200000762939
12/7/2020 4:59:00 AM, 12/7/2020 9:59:00 AM, 21.9561729431152
12/7/2020 5:00:00 AM, 12/7/2020 10:00:00 AM, 23.4856986999512
12/7/2020 5:01:00 AM, 12/7/2020 10:01:00 AM, 23.0005855560303
12/7/2020 5:02:00 AM, 12/7/2020 10:02:00 AM, 20.7677440643311
12/7/2020 5:03:00 AM, 12/7/2020 10:03:00 AM, 22.5270175933838
12/7/2020 5:04:00 AM, 12/7/2020 10:04:00 AM, 21.5285530090332
12/7/2020 5:05:00 AM, 12/7/2020 10:05:00 AM, 23.6954746246338
12/7/2020 5:06:00 AM, 12/7/2020 10:06:00 AM, 22.1959075927734
12/7/2020 5:07:00 AM, 12/7/2020 10:07:00 AM, 23.6988658905029
12/7/2020 5:08:00 AM, 12/7/2020 10:08:00 AM, 24.3208465576172
12/7/2020 5:09:00 AM, 12/7/2020 10:09:00 AM, 18.3066749572754
12/7/2020 5:10:00 AM, 12/7/2020 10:10:00 AM, 18.8506469726563
12/7/2020 5:11:00 AM, 12/7/2020 10:11:00 AM, 23.2417507171631
12/7/2020 5:12:00 AM, 12/7/2020 10:12:00 AM, 26.6932029724121
12/7/2020 5:13:00 AM, 12/7/2020 10:13:00 AM, 25.9758586883545
12/7/2020 5:14:00 AM, 12/7/2020 10:14:00 AM, 27.5373039245605
12/7/2020 5:15:00 AM, 12/7/2020 10:15:00 AM, 25.6602039337158
12/7/2020 5:16:00 AM, 12/7/2020 10:16:00 AM, 25.2538185119629
12/7/2020 5:17:00 AM, 12/7/2020 10:17:00 AM, 23.5368347167969
12/7/2020 5:18:00 AM, 12/7/2020 10:18:00 AM, 25.4204730987549
12/7/2020 5:19:00 AM, 12/7/2020 10:19:00 AM, 26.0024147033691
12/7/2020 5:20:00 AM, 12/7/2020 10:20:00 AM, 27.397029876709
12/7/2020 5:21:00 AM, 12/7/2020 10:21:00 AM, 28.9647350311279
12/7/2020 5:22:00 AM, 12/7/2020 10:22:00 AM, 28.3598804473877
12/7/2020 5:23:00 AM, 12/7/2020 10:23:00 AM, 29.1189632415771
12/7/2020 5:24:00 AM, 12/7/2020 10:24:00 AM, 30.0911693572998
12/7/2020 5:25:00 AM, 12/7/2020 10:25:00 AM, 29.2304553985596
12/7/2020 5:26:00 AM, 12/7/2020 10:26:00 AM, 29.8137722015381
12/7/2020 5:27:00 AM, 12/7/2020 10:27:00 AM, 28.0950260162354
12/7/2020 5:28:00 AM, 12/7/2020 10:28:00 AM, 29.9527549743652
12/7/2020 5:29:00 AM, 12/7/2020 10:29:00 AM, 32.0308685302734
12/7/2020 5:30:00 AM, 12/7/2020 10:30:00 AM, 29.8770599365234
12/7/2020 5:31:00 AM, 12/7/2020 10:31:00 AM, 31.7656936645508
12/7/2020 5:32:00 AM, 12/7/2020 10:32:00 AM, 31.1697120666504
12/7/2020 5:33:00 AM, 12/7/2020 10:33:00 AM, 35.552547454834
12/7/2020 5:34:00 AM, 12/7/2020 10:34:00 AM, 34.0505294799805
12/7/2020 5:35:00 AM, 12/7/2020 10:35:00 AM, 34.5554313659668
12/7/2020 5:36:00 AM, 12/7/2020 10:36:00 AM, 34.6917114257813
12/7/2020 5:37:00 AM, 12/7/2020 10:37:00 AM, 33.2998962402344
12/7/2020 5:38:00 AM, 12/7/2020 10:38:00 AM, 35.3599052429199
12/7/2020 5:39:00 AM, 12/7/2020 10:39:00 AM, 36.9394721984863
12/7/2020 5:40:00 AM, 12/7/2020 10:40:00 AM, 35.1108512878418
12/7/2020 5:41:00 AM, 12/7/2020 10:41:00 AM, 33.6195793151855
12/7/2020 5:42:00 AM, 12/7/2020 10:42:00 AM, 35.5328178405762
12/7/2020 5:43:00 AM, 12/7/2020 10:43:00 AM, 36.0494155883789
12/7/2020 5:44:00 AM, 12/7/2020 10:44:00 AM, 37.6056251525879
12/7/2020 5:45:00 AM, 12/7/2020 10:45:00 AM, 34.866153717041
12/7/2020 5:46:00 AM, 12/7/2020 10:46:00 AM, 35.6197242736816
12/7/2020 5:47:00 AM, 12/7/2020 10:47:00 AM, 35.9295921325684
12/7/2020 5:48:00 AM, 12/7/2020 10:48:00 AM, 35.861930847168
12/7/2020 5:49:00 AM, 12/7/2020 10:49:00 AM, 32.0093803405762
12/7/2020 5:50:00 AM, 12/7/2020 10:50:00 AM, 33.7706680297852
12/7/2020 5:51:00 AM, 12/7/2020 10:51:00 AM, 32.5085144042969
12/7/2020 5:52:00 AM, 12/7/2020 10:52:00 AM, 34.2714347839355
12/7/2020 5:53:00 AM, 12/7/2020 10:53:00 AM, 32.0132446289062
12/7/2020 5:54:00 AM, 12/7/2020 10:54:00 AM, 34.1163558959961
12/7/2020 5:55:00 AM, 12/7/2020 10:55:00 AM, 36.6476898193359
12/7/2020 5:56:00 AM, 12/7/2020 10:56:00 AM, 35.7833557128906
12/7/2020 5:57:00 AM, 12/7/2020 10:57:00 AM, 35.0144424438477
12/7/2020 5:58:00 AM, 12/7/2020 10:58:00 AM, 35.0144424438477
12/7/2020 5:59:00 AM, 12/7/2020 10:59:00 AM, 34.9715042114258
12/7/2020 6:00:00 AM, 12/7/2020 11:00:00 AM, 38.5095863342285
12/7/2020 6:01:00 AM, 12/7/2020 11:01:00 AM, 38.8098907470703
12/7/2020 6:02:00 AM, 12/7/2020 11:02:00 AM, 33.1646385192871
12/7/2020 6:03:00 AM, 12/7/2020 11:03:00 AM, 34.4425849914551
12/7/2020 6:04:00 AM, 12/7/2020 11:04:00 AM, 34.519214630127
12/7/2020 6:05:00 AM, 12/7/2020 11:05:00 AM, 34.3103485107422
12/7/2020 6:06:00 AM, 12/7/2020 11:06:00 AM, 33.4671363830566
12/7/2020 6:07:00 AM, 12/7/2020 11:07:00 AM, 30.3951454162598
12/7/2020 6:08:00 AM, 12/7/2020 11:08:00 AM, 31.3661956787109
12/7/2020 6:09:00 AM, 12/7/2020 11:09:00 AM, 32.1021881103516
12/7/2020 6:10:00 AM, 12/7/2020 11:10:00 AM, 33.5514144897461
12/7/2020 6:11:00 AM, 12/7/2020 11:11:00 AM, 32.1929016113281
12/7/2020 6:12:00 AM, 12/7/2020 11:12:00 AM, 32.6458740234375
12/7/2020 6:13:00 AM, 12/7/2020 11:13:00 AM, 33.6234397888184
12/7/2020 6:14:00 AM, 12/7/2020 11:14:00 AM, 33.7344245910645
12/7/2020 6:15:00 AM, 12/7/2020 11:15:00 AM, 36.4208946228027
12/7/2020 6:16:00 AM, 12/7/2020 11:16:00 AM, 37.1454849243164
12/7/2020 6:17:00 AM, 12/7/2020 11:17:00 AM, 37.5149765014648
12/7/2020 6:18:00 AM, 12/7/2020 11:18:00 AM, 38.9722366333008
12/7/2020 6:19:00 AM, 12/7/2020 11:19:00 AM, 38.7986602783203
12/7/2020 6:20:00 AM, 12/7/2020 11:20:00 AM, 37.6240234375
12/7/2020 6:21:00 AM, 12/7/2020 11:21:00 AM, 37.3946952819824
12/7/2020 6:22:00 AM, 12/7/2020 11:22:00 AM, 37.131217956543
12/7/2020 6:23:00 AM, 12/7/2020 11:23:00 AM, 37.5441818237305
12/7/2020 6:24:00 AM, 12/7/2020 11:24:00 AM, 37.1754417419434
12/7/2020 6:25:00 AM, 12/7/2020 11:25:00 AM, 37.4501266479492
12/7/2020 6:26:00 AM, 12/7/2020 11:26:00 AM, 38.1413040161133
12/7/2020 6:27:00 AM, 12/7/2020 11:27:00 AM, 33.5491600036621
12/7/2020 6:28:00 AM, 12/7/2020 11:28:00 AM, 34.2935333251953
12/7/2020 6:29:00 AM, 12/7/2020 11:29:00 AM, 32.5520133972168
12/7/2020 6:30:00 AM, 12/7/2020 11:30:00 AM, 33.2455940246582
12/7/2020 6:31:00 AM, 12/7/2020 11:31:00 AM, 30.7203693389893
12/7/2020 6:32:00 AM, 12/7/2020 11:32:00 AM, 36.4382171630859
12/7/2020 6:33:00 AM, 12/7/2020 11:33:00 AM, 36.9036750793457
12/7/2020 6:34:00 AM, 12/7/2020 11:34:00 AM, 36.7536354064941
12/7/2020 6:35:00 AM, 12/7/2020 11:35:00 AM, 35.8500556945801
12/7/2020 6:36:00 AM, 12/7/2020 11:36:00 AM, 34.7325973510742
12/7/2020 6:37:00 AM, 12/7/2020 11:37:00 AM, 30.032413482666
12/7/2020 6:38:00 AM, 12/7/2020 11:38:00 AM, 35.1986961364746
12/7/2020 6:39:00 AM, 12/7/2020 11:39:00 AM, 36.5792388916016
12/7/2020 6:40:00 AM, 12/7/2020 11:40:00 AM, 36.6514320373535
12/7/2020 6:41:00 AM, 12/7/2020 11:41:00 AM, 37.372917175293
12/7/2020 6:42:00 AM, 12/7/2020 11:42:00 AM, 38.2900314331055
12/7/2020 6:43:00 AM, 12/7/2020 11:43:00 AM, 38.3270606994629
12/7/2020 6:44:00 AM, 12/7/2020 11:44:00 AM, 37.9662132263184
12/7/2020 6:45:00 AM, 12/7/2020 11:45:00 AM, 39.0151214599609
12/7/2020 6:46:00 AM, 12/7/2020 11:46:00 AM, 38.1410217285156
12/7/2020 6:47:00 AM, 12/7/2020 11:47:00 AM, 38.0643310546875
12/7/2020 6:48:00 AM, 12/7/2020 11:48:00 AM, 38.7074546813965
12/7/2020 6:49:00 AM, 12/7/2020 11:49:00 AM, 38.9770240783691
12/7/2020 6:50:00 AM, 12/7/2020 11:50:00 AM, 38.9173812866211
12/7/2020 6:51:00 AM, 12/7/2020 11:51:00 AM, 37.592456817627
12/7/2020 6:52:00 AM, 12/7/2020 11:52:00 AM, 36.8865661621094
12/7/2020 6:53:00 AM, 12/7/2020 11:53:00 AM, 37.512866973877
12/7/2020 6:54:00 AM, 12/7/2020 11:54:00 AM, 36.4664573669434
12/7/2020 6:55:00 AM, 12/7/2020 11:55:00 AM, 31.3491172790527
12/7/2020 6:56:00 AM, 12/7/2020 11:56:00 AM, 33.8872337341309
12/7/2020 6:57:00 AM, 12/7/2020 11:57:00 AM, 35.2504348754883
12/7/2020 6:58:00 AM, 12/7/2020 11:58:00 AM, 36.1115493774414
12/7/2020 6:59:00 AM, 12/7/2020 11:59:00 AM, 36.1115493774414
12/7/2020 7:00:00 AM, 12/7/2020 12:00:00 PM, 36.1115493774414
12/7/2020 7:01:00 AM, 12/7/2020 12:01:00 PM, 37.1612510681152
12/7/2020 7:02:00 AM, 12/7/2020 12:02:00 PM, 35.287841796875
12/7/2020 7:03:00 AM, 12/7/2020 12:03:00 PM, 34.6516342163086
12/7/2020 7:04:00 AM, 12/7/2020 12:04:00 PM, 28.877046585083
12/7/2020 7:05:00 AM, 12/7/2020 12:05:00 PM, 30.8974952697754
12/7/2020 7:06:00 AM, 12/7/2020 12:06:00 PM, 34.2386703491211
12/7/2020 7:07:00 AM, 12/7/2020 12:07:00 PM, 35.448543548584
12/7/2020 7:08:00 AM, 12/7/2020 12:08:00 PM, 35.7325401306152
12/7/2020 7:09:00 AM, 12/7/2020 12:09:00 PM, 34.3133201599121
12/7/2020 7:10:00 AM, 12/7/2020 12:10:00 PM, 35.166202545166
12/7/2020 7:11:00 AM, 12/7/2020 12:11:00 PM, 31.6601638793945
12/7/2020 7:12:00 AM, 12/7/2020 12:12:00 PM, 33.198371887207
12/7/2020 7:13:00 AM, 12/7/2020 12:13:00 PM, 30.0154571533203
12/7/2020 7:14:00 AM, 12/7/2020 12:14:00 PM, 33.5533676147461
12/7/2020 7:15:00 AM, 12/7/2020 12:15:00 PM, 31.6613693237305
12/7/2020 7:16:00 AM, 12/7/2020 12:16:00 PM, 33.0072135925293
12/7/2020 7:17:00 AM, 12/7/2020 12:17:00 PM, 29.0828685760498
12/7/2020 7:18:00 AM, 12/7/2020 12:18:00 PM, 26.6756267547607
12/7/2020 7:19:00 AM, 12/7/2020 12:19:00 PM, 27.4594573974609
12/7/2020 7:20:00 AM, 12/7/2020 12:20:00 PM, 29.7562427520752
12/7/2020 7:21:00 AM, 12/7/2020 12:21:00 PM, 30.711856842041
12/7/2020 7:22:00 AM, 12/7/2020 12:22:00 PM, 27.4982128143311
12/7/2020 7:23:00 AM, 12/7/2020 12:23:00 PM, 28.8853244781494
12/7/2020 7:24:00 AM, 12/7/2020 12:24:00 PM, 28.5124568939209
12/7/2020 7:25:00 AM, 12/7/2020 12:25:00 PM, 29.8458919525146
12/7/2020 7:26:00 AM, 12/7/2020 12:26:00 PM, 31.5303840637207
12/7/2020 7:27:00 AM, 12/7/2020 12:27:00 PM, 34.1511077880859
12/7/2020 7:28:00 AM, 12/7/2020 12:28:00 PM, 35.6015243530273
12/7/2020 7:29:00 AM, 12/7/2020 12:29:00 PM, 33.2201309204102
12/7/2020 7:30:00 AM, 12/7/2020 12:30:00 PM, 33.4732856750488
12/7/2020 7:31:00 AM, 12/7/2020 12:31:00 PM, 31.2313938140869
12/7/2020 7:32:00 AM, 12/7/2020 12:32:00 PM, 32.9101295471191
12/7/2020 7:33:00 AM, 12/7/2020 12:33:00 PM, 36.7148971557617
12/7/2020 7:34:00 AM, 12/7/2020 12:34:00 PM, 33.5427360534668
12/7/2020 7:35:00 AM, 12/7/2020 12:35:00 PM, 33.8271789550781
12/7/2020 7:36:00 AM, 12/7/2020 12:36:00 PM, 35.0815277099609
12/7/2020 7:37:00 AM, 12/7/2020 12:37:00 PM, 36.2943458557129
12/7/2020 7:38:00 AM, 12/7/2020 12:38:00 PM, 34.5563812255859
12/7/2020 7:39:00 AM, 12/7/2020 12:39:00 PM, 36.7942886352539
12/7/2020 7:40:00 AM, 12/7/2020 12:40:00 PM, 35.6934776306152
12/7/2020 7:41:00 AM, 12/7/2020 12:41:00 PM, 36.0026969909668
12/7/2020 7:42:00 AM, 12/7/2020 12:42:00 PM, 35.696102142334
12/7/2020 7:43:00 AM, 12/7/2020 12:43:00 PM, 34.6964874267578
12/7/2020 7:44:00 AM, 12/7/2020 12:44:00 PM, 34.2776832580566
12/7/2020 7:45:00 AM, 12/7/2020 12:45:00 PM, 35.9012718200684
12/7/2020 7:46:00 AM, 12/7/2020 12:46:00 PM, 34.9164161682129
12/7/2020 7:47:00 AM, 12/7/2020 12:47:00 PM, 34.9582862854004
12/7/2020 7:48:00 AM, 12/7/2020 12:48:00 PM, 36.5521774291992
12/7/2020 7:49:00 AM, 12/7/2020 12:49:00 PM, 33.5498046875
12/7/2020 7:50:00 AM, 12/7/2020 12:50:00 PM, 35.2494087219238
12/7/2020 7:51:00 AM, 12/7/2020 12:51:00 PM, 35.5451202392578
12/7/2020 7:52:00 AM, 12/7/2020 12:52:00 PM, 34.0864868164063
12/7/2020 7:53:00 AM, 12/7/2020 12:53:00 PM, 33.6077919006348
12/7/2020 7:54:00 AM, 12/7/2020 12:54:00 PM, 33.4658203125
12/7/2020 7:55:00 AM, 12/7/2020 12:55:00 PM, 34.5730895996094
12/7/2020 7:56:00 AM, 12/7/2020 12:56:00 PM, 35.5004425048828
12/7/2020 7:57:00 AM, 12/7/2020 12:57:00 PM, 35.904167175293
12/7/2020 7:58:00 AM, 12/7/2020 12:58:00 PM, 36.6078453063965
12/7/2020 7:59:00 AM, 12/7/2020 12:59:00 PM, 35.8818969726563
12/7/2020 8:00:00 AM, 12/7/2020 1:00:00 PM, 35.6709594726563
12/7/2020 8:01:00 AM, 12/7/2020 1:01:00 PM, 35.6709594726563
12/7/2020 8:02:00 AM, 12/7/2020 1:02:00 PM, 31.9146347045898
12/7/2020 8:03:00 AM, 12/7/2020 1:03:00 PM, 33.3406105041504
12/7/2020 8:04:00 AM, 12/7/2020 1:04:00 PM, 33.2571067810059
12/7/2020 8:05:00 AM, 12/7/2020 1:05:00 PM, 36.1070327758789
12/7/2020 8:06:00 AM, 12/7/2020 1:06:00 PM, 36.0638008117676
12/7/2020 8:07:00 AM, 12/7/2020 1:07:00 PM, 35.4239883422852
12/7/2020 8:08:00 AM, 12/7/2020 1:08:00 PM, 37.9142303466797
12/7/2020 8:09:00 AM, 12/7/2020 1:09:00 PM, 36.8219337463379
12/7/2020 8:10:00 AM, 12/7/2020 1:10:00 PM, 27.4554042816162
12/7/2020 8:11:00 AM, 12/7/2020 1:11:00 PM, 30.8647785186768
12/7/2020 8:12:00 AM, 12/7/2020 1:12:00 PM, 33.8527984619141
12/7/2020 8:13:00 AM, 12/7/2020 1:13:00 PM, 32.2657928466797
12/7/2020 8:14:00 AM, 12/7/2020 1:14:00 PM, 34.1603813171387
12/7/2020 8:15:00 AM, 12/7/2020 1:15:00 PM, 36.1781959533691
12/7/2020 8:16:00 AM, 12/7/2020 1:16:00 PM, 36.3070068359375
12/7/2020 8:17:00 AM, 12/7/2020 1:17:00 PM, 36.5572662353516
12/7/2020 8:18:00 AM, 12/7/2020 1:18:00 PM, 30.7500057220459
12/7/2020 8:19:00 AM, 12/7/2020 1:19:00 PM, 29.277099609375
12/7/2020 8:20:00 AM, 12/7/2020 1:20:00 PM, 32.3868713378906
12/7/2020 8:21:00 AM, 12/7/2020 1:21:00 PM, 31.975133895874
12/7/2020 8:22:00 AM, 12/7/2020 1:22:00 PM, 31.7446727752686
12/7/2020 8:23:00 AM, 12/7/2020 1:23:00 PM, 34.9199867248535
12/7/2020 8:24:00 AM, 12/7/2020 1:24:00 PM, 35.8407173156738
12/7/2020 8:25:00 AM, 12/7/2020 1:25:00 PM, 33.3845176696777
12/7/2020 8:26:00 AM, 12/7/2020 1:26:00 PM, 33.2146224975586
12/7/2020 8:27:00 AM, 12/7/2020 1:27:00 PM, 34.1989212036133
12/7/2020 8:28:00 AM, 12/7/2020 1:28:00 PM, 34.9087715148926
12/7/2020 8:29:00 AM, 12/7/2020 1:29:00 PM, 34.9362182617188
12/7/2020 8:30:00 AM, 12/7/2020 1:30:00 PM, 34.5528144836426
12/7/2020 8:31:00 AM, 12/7/2020 1:31:00 PM, 31.5488719940186
12/7/2020 8:32:00 AM, 12/7/2020 1:32:00 PM, 31.2566337585449
12/7/2020 8:33:00 AM, 12/7/2020 1:33:00 PM, 29.1650505065918
12/7/2020 8:34:00 AM, 12/7/2020 1:34:00 PM, 34.4277458190918
12/7/2020 8:35:00 AM, 12/7/2020 1:35:00 PM, 34.7901229858398
12/7/2020 8:36:00 AM, 12/7/2020 1:36:00 PM, 34.3425102233887
12/7/2020 8:37:00 AM, 12/7/2020 1:37:00 PM, 34.9537582397461
12/7/2020 8:38:00 AM, 12/7/2020 1:38:00 PM, 34.9583473205566
12/7/2020 8:39:00 AM, 12/7/2020 1:39:00 PM, 32.6170539855957
12/7/2020 8:40:00 AM, 12/7/2020 1:40:00 PM, 31.337329864502
12/7/2020 8:41:00 AM, 12/7/2020 1:41:00 PM, 31.895378112793
12/7/2020 8:42:00 AM, 12/7/2020 1:42:00 PM, 29.4647636413574
12/7/2020 8:43:00 AM, 12/7/2020 1:43:00 PM, 28.9337120056152
12/7/2020 8:44:00 AM, 12/7/2020 1:44:00 PM, 28.011697769165
12/7/2020 8:45:00 AM, 12/7/2020 1:45:00 PM, 29.4160213470459
12/7/2020 8:46:00 AM, 12/7/2020 1:46:00 PM, 29.8253192901611
12/7/2020 8:47:00 AM, 12/7/2020 1:47:00 PM, 28.7304210662842
12/7/2020 8:48:00 AM, 12/7/2020 1:48:00 PM, 28.9571170806885
12/7/2020 8:49:00 AM, 12/7/2020 1:49:00 PM, 30.3117561340332
12/7/2020 8:50:00 AM, 12/7/2020 1:50:00 PM, 29.967643737793
12/7/2020 8:51:00 AM, 12/7/2020 1:51:00 PM, 28.3025817871094
12/7/2020 8:52:00 AM, 12/7/2020 1:52:00 PM, 29.3909301757813
12/7/2020 8:53:00 AM, 12/7/2020 1:53:00 PM, 29.405403137207
12/7/2020 8:54:00 AM, 12/7/2020 1:54:00 PM, 30.9265174865723
12/7/2020 8:55:00 AM, 12/7/2020 1:55:00 PM, 30.9075469970703
12/7/2020 8:56:00 AM, 12/7/2020 1:56:00 PM, 30.7231616973877
12/7/2020 8:57:00 AM, 12/7/2020 1:57:00 PM, 30.0279769897461
12/7/2020 8:58:00 AM, 12/7/2020 1:58:00 PM, 27.1840438842773
12/7/2020 8:59:00 AM, 12/7/2020 1:59:00 PM, 28.4577865600586
12/7/2020 9:00:00 AM, 12/7/2020 2:00:00 PM, 29.9662189483643
12/7/2020 9:01:00 AM, 12/7/2020 2:01:00 PM, 30.0535850524902
12/7/2020 9:02:00 AM, 12/7/2020 2:02:00 PM, 30.0535850524902
12/7/2020 9:03:00 AM, 12/7/2020 2:03:00 PM, 25.9869842529297
12/7/2020 9:04:00 AM, 12/7/2020 2:04:00 PM, 24.033504486084
12/7/2020 9:05:00 AM, 12/7/2020 2:05:00 PM, 25.5242614746094
12/7/2020 9:06:00 AM, 12/7/2020 2:06:00 PM, 28.4305686950684
12/7/2020 9:07:00 AM, 12/7/2020 2:07:00 PM, 28.8986873626709
12/7/2020 9:08:00 AM, 12/7/2020 2:08:00 PM, 27.5054988861084
12/7/2020 9:09:00 AM, 12/7/2020 2:09:00 PM, 28.1230430603027
12/7/2020 9:10:00 AM, 12/7/2020 2:10:00 PM, 30.366756439209
12/7/2020 9:11:00 AM, 12/7/2020 2:11:00 PM, 26.5531234741211
12/7/2020 9:12:00 AM, 12/7/2020 2:12:00 PM, 27.543363571167
12/7/2020 9:13:00 AM, 12/7/2020 2:13:00 PM, 26.5126857757568
12/7/2020 9:14:00 AM, 12/7/2020 2:14:00 PM, 27.4364223480225
12/7/2020 9:15:00 AM, 12/7/2020 2:15:00 PM, 27.719482421875
12/7/2020 9:16:00 AM, 12/7/2020 2:16:00 PM, 27.8548412322998
12/7/2020 9:17:00 AM, 12/7/2020 2:17:00 PM, 28.2614669799805
12/7/2020 9:18:00 AM, 12/7/2020 2:18:00 PM, 27.7440013885498
12/7/2020 9:19:00 AM, 12/7/2020 2:19:00 PM, 28.828197479248
12/7/2020 9:20:00 AM, 12/7/2020 2:20:00 PM, 31.5199699401855
12/7/2020 9:21:00 AM, 12/7/2020 2:21:00 PM, 31.6153144836426
12/7/2020 9:22:00 AM, 12/7/2020 2:22:00 PM, 30.5995693206787
12/7/2020 9:23:00 AM, 12/7/2020 2:23:00 PM, 28.036247253418
12/7/2020 9:24:00 AM, 12/7/2020 2:24:00 PM, 27.873685836792
12/7/2020 9:25:00 AM, 12/7/2020 2:25:00 PM, 28.2949695587158
12/7/2020 9:26:00 AM, 12/7/2020 2:26:00 PM, 28.6471424102783
12/7/2020 9:27:00 AM, 12/7/2020 2:27:00 PM, 28.1423873901367
12/7/2020 9:28:00 AM, 12/7/2020 2:28:00 PM, 28.9971122741699
12/7/2020 9:29:00 AM, 12/7/2020 2:29:00 PM, 30.9532070159912
12/7/2020 9:30:00 AM, 12/7/2020 2:30:00 PM, 29.5444889068604
12/7/2020 9:31:00 AM, 12/7/2020 2:31:00 PM, 29.8415584564209
12/7/2020 9:32:00 AM, 12/7/2020 2:32:00 PM, 28.7816257476807
12/7/2020 9:33:00 AM, 12/7/2020 2:33:00 PM, 28.7252731323242
12/7/2020 9:34:00 AM, 12/7/2020 2:34:00 PM, 27.9230289459229
12/7/2020 9:35:00 AM, 12/7/2020 2:35:00 PM, 27.2806034088135
12/7/2020 9:36:00 AM, 12/7/2020 2:36:00 PM, 26.8462753295898
12/7/2020 9:37:00 AM, 12/7/2020 2:37:00 PM, 28.4520587921143
12/7/2020 9:38:00 AM, 12/7/2020 2:38:00 PM, 28.3216304779053
12/7/2020 9:39:00 AM, 12/7/2020 2:39:00 PM, 25.7116737365723
12/7/2020 9:40:00 AM, 12/7/2020 2:40:00 PM, 25.4312973022461
12/7/2020 9:41:00 AM, 12/7/2020 2:41:00 PM, 25.5350666046143
12/7/2020 9:42:00 AM, 12/7/2020 2:42:00 PM, 25.7725353240967
12/7/2020 9:43:00 AM, 12/7/2020 2:43:00 PM, 24.8655319213867
12/7/2020 9:44:00 AM, 12/7/2020 2:44:00 PM, 25.8037586212158
12/7/2020 9:45:00 AM, 12/7/2020 2:45:00 PM, 27.3047962188721
12/7/2020 9:46:00 AM, 12/7/2020 2:46:00 PM, 27.3138675689697
12/7/2020 9:47:00 AM, 12/7/2020 2:47:00 PM, 26.5634994506836
12/7/2020 9:48:00 AM, 12/7/2020 2:48:00 PM, 25.4551239013672
12/7/2020 9:49:00 AM, 12/7/2020 2:49:00 PM, 24.4706535339355
12/7/2020 9:50:00 AM, 12/7/2020 2:50:00 PM, 24.3313388824463
12/7/2020 9:51:00 AM, 12/7/2020 2:51:00 PM, 19.315544128418
12/7/2020 9:52:00 AM, 12/7/2020 2:52:00 PM, 20.4780521392822
12/7/2020 9:53:00 AM, 12/7/2020 2:53:00 PM, 21.4443054199219
12/7/2020 9:54:00 AM, 12/7/2020 2:54:00 PM, 16.4389667510986
12/7/2020 9:55:00 AM, 12/7/2020 2:55:00 PM, 13.2439413070679
12/7/2020 9:56:00 AM, 12/7/2020 2:56:00 PM, 14.0918464660645
12/7/2020 9:57:00 AM, 12/7/2020 2:57:00 PM, 14.9921102523804
12/7/2020 9:58:00 AM, 12/7/2020 2:58:00 PM, 15.8982162475586
12/7/2020 9:59:00 AM, 12/7/2020 2:59:00 PM, 16.5517082214355
12/7/2020 10:00:00 AM, 12/7/2020 3:00:00 PM, 16.0662136077881
12/7/2020 10:01:00 AM, 12/7/2020 3:01:00 PM, 16.5730571746826
12/7/2020 10:02:00 AM, 12/7/2020 3:02:00 PM, 17.3838634490967
12/7/2020 10:03:00 AM, 12/7/2020 3:03:00 PM, 17.3838634490967
12/7/2020 10:04:00 AM, 12/7/2020 3:04:00 PM, 19.4768314361572
12/7/2020 10:05:00 AM, 12/7/2020 3:05:00 PM, 13.5010986328125
12/7/2020 10:06:00 AM, 12/7/2020 3:06:00 PM, 12.7916469573975
12/7/2020 10:07:00 AM, 12/7/2020 3:07:00 PM, 14.6795072555542
12/7/2020 10:08:00 AM, 12/7/2020 3:08:00 PM, 16.0759963989258
12/7/2020 10:09:00 AM, 12/7/2020 3:09:00 PM, 17.3526668548584
12/7/2020 10:10:00 AM, 12/7/2020 3:10:00 PM, 15.0772762298584
12/7/2020 10:11:00 AM, 12/7/2020 3:11:00 PM, 16.1876335144043
12/7/2020 10:12:00 AM, 12/7/2020 3:12:00 PM, 14.5981349945068
12/7/2020 10:13:00 AM, 12/7/2020 3:13:00 PM, 14.5238752365112
12/7/2020 10:14:00 AM, 12/7/2020 3:14:00 PM, 15.3178071975708
12/7/2020 10:15:00 AM, 12/7/2020 3:15:00 PM, 14.2903718948364
12/7/2020 10:16:00 AM, 12/7/2020 3:16:00 PM, 14.3989877700806
12/7/2020 10:17:00 AM, 12/7/2020 3:17:00 PM, 15.215802192688
12/7/2020 10:18:00 AM, 12/7/2020 3:18:00 PM, 17.023998260498
12/7/2020 10:19:00 AM, 12/7/2020 3:19:00 PM, 17.1372013092041
12/7/2020 10:20:00 AM, 12/7/2020 3:20:00 PM, 17.4971981048584
12/7/2020 10:21:00 AM, 12/7/2020 3:21:00 PM, 17.9074306488037
12/7/2020 10:22:00 AM, 12/7/2020 3:22:00 PM, 17.6442432403564
12/7/2020 10:23:00 AM, 12/7/2020 3:23:00 PM, 17.9687309265137
12/7/2020 10:24:00 AM, 12/7/2020 3:24:00 PM, 14.9751424789429
12/7/2020 10:25:00 AM, 12/7/2020 3:25:00 PM, 15.747353553772
12/7/2020 10:26:00 AM, 12/7/2020 3:26:00 PM, 14.5598478317261
12/7/2020 10:27:00 AM, 12/7/2020 3:27:00 PM, 15.7576351165771
12/7/2020 10:28:00 AM, 12/7/2020 3:28:00 PM, 15.781699180603
12/7/2020 10:29:00 AM, 12/7/2020 3:29:00 PM, 17.2942943572998
12/7/2020 10:30:00 AM, 12/7/2020 3:30:00 PM, 17.6026363372803
12/7/2020 10:31:00 AM, 12/7/2020 3:31:00 PM, 18.6570854187012
12/7/2020 10:32:00 AM, 12/7/2020 3:32:00 PM, 17.5592155456543
12/7/2020 10:33:00 AM, 12/7/2020 3:33:00 PM, 13.7396478652954
12/7/2020 10:34:00 AM, 12/7/2020 3:34:00 PM, 15.0543260574341
12/7/2020 10:35:00 AM, 12/7/2020 3:35:00 PM, 17.5585250854492
12/7/2020 10:36:00 AM, 12/7/2020 3:36:00 PM, 13.7914295196533
12/7/2020 10:37:00 AM, 12/7/2020 3:37:00 PM, 12.6320600509644
12/7/2020 10:38:00 AM, 12/7/2020 3:38:00 PM, 11.2752513885498
12/7/2020 10:39:00 AM, 12/7/2020 3:39:00 PM, 16.5295429229736
12/7/2020 10:40:00 AM, 12/7/2020 3:40:00 PM, 23.2363243103027
12/7/2020 10:41:00 AM, 12/7/2020 3:41:00 PM, 16.6836357116699
12/7/2020 10:42:00 AM, 12/7/2020 3:42:00 PM, 12.0488405227661
12/7/2020 10:43:00 AM, 12/7/2020 3:43:00 PM, 12.9000520706177
12/7/2020 10:44:00 AM, 12/7/2020 3:44:00 PM, 12.9488086700439
12/7/2020 10:45:00 AM, 12/7/2020 3:45:00 PM, 12.0265989303589
12/7/2020 10:46:00 AM, 12/7/2020 3:46:00 PM, 11.7897682189941
12/7/2020 10:47:00 AM, 12/7/2020 3:47:00 PM, 15.1687049865723
12/7/2020 10:48:00 AM, 12/7/2020 3:48:00 PM, 14.4669675827026
12/7/2020 10:49:00 AM, 12/7/2020 3:49:00 PM, 12.9499702453613
12/7/2020 10:50:00 AM, 12/7/2020 3:50:00 PM, 10.8545665740967
12/7/2020 10:51:00 AM, 12/7/2020 3:51:00 PM, 14.8644390106201
12/7/2020 10:52:00 AM, 12/7/2020 3:52:00 PM, 16.5472316741943
12/7/2020 10:53:00 AM, 12/7/2020 3:53:00 PM, 13.8458471298218
12/7/2020 10:54:00 AM, 12/7/2020 3:54:00 PM, 13.0450630187988
12/7/2020 10:55:00 AM, 12/7/2020 3:55:00 PM, 12.6389789581299
12/7/2020 10:56:00 AM, 12/7/2020 3:56:00 PM, 13.5209712982178
12/7/2020 10:57:00 AM, 12/7/2020 3:57:00 PM, 11.2052230834961
12/7/2020 10:58:00 AM, 12/7/2020 3:58:00 PM, 14.7941160202026
12/7/2020 10:59:00 AM, 12/7/2020 3:59:00 PM, 17.5097122192383
12/7/2020 11:00:00 AM, 12/7/2020 4:00:00 PM, 21.5565967559814
12/7/2020 11:01:00 AM, 12/7/2020 4:01:00 PM, 19.1304416656494
12/7/2020 11:02:00 AM, 12/7/2020 4:02:00 PM, 15.5502309799194
12/7/2020 11:03:00 AM, 12/7/2020 4:03:00 PM, 13.6492586135864
12/7/2020 11:04:00 AM, 12/7/2020 4:04:00 PM, 13.6492586135864
12/7/2020 11:05:00 AM, 12/7/2020 4:05:00 PM, 10.2119302749634
12/7/2020 11:06:00 AM, 12/7/2020 4:06:00 PM, 10.5070352554321
12/7/2020 11:07:00 AM, 12/7/2020 4:07:00 PM, 10.0193538665771
12/7/2020 11:08:00 AM, 12/7/2020 4:08:00 PM, 10.8158302307129
12/7/2020 11:09:00 AM, 12/7/2020 4:09:00 PM, 10.3829498291016
12/7/2020 11:10:00 AM, 12/7/2020 4:10:00 PM, 7.22511386871338
12/7/2020 11:11:00 AM, 12/7/2020 4:11:00 PM, 8.94786071777344
12/7/2020 11:12:00 AM, 12/7/2020 4:12:00 PM, 10.6482019424438
12/7/2020 11:13:00 AM, 12/7/2020 4:13:00 PM, 11.4053440093994
12/7/2020 11:14:00 AM, 12/7/2020 4:14:00 PM, 8.48766326904297
12/7/2020 11:15:00 AM, 12/7/2020 4:15:00 PM, 7.56277513504028
12/7/2020 11:16:00 AM, 12/7/2020 4:16:00 PM, 7.40578031539917
12/7/2020 11:17:00 AM, 12/7/2020 4:17:00 PM, 8.42317676544189
12/7/2020 11:18:00 AM, 12/7/2020 4:18:00 PM, 9.94404125213623
12/7/2020 11:19:00 AM, 12/7/2020 4:19:00 PM, 9.90610790252686
12/7/2020 11:20:00 AM, 12/7/2020 4:20:00 PM, 10.2887382507324
12/7/2020 11:21:00 AM, 12/7/2020 4:21:00 PM, 9.05364322662354
12/7/2020 11:22:00 AM, 12/7/2020 4:22:00 PM, 9.45406818389893
12/7/2020 11:23:00 AM, 12/7/2020 4:23:00 PM, 9.98861885070801
12/7/2020 11:24:00 AM, 12/7/2020 4:24:00 PM, 10.3889131546021
12/7/2020 11:25:00 AM, 12/7/2020 4:25:00 PM, 14.3415279388428
12/7/2020 11:26:00 AM, 12/7/2020 4:26:00 PM, 17.113582611084
12/7/2020 11:27:00 AM, 12/7/2020 4:27:00 PM, 18.5873775482178
12/7/2020 11:28:00 AM, 12/7/2020 4:28:00 PM, 14.927845954895
12/7/2020 11:29:00 AM, 12/7/2020 4:29:00 PM, 16.9007225036621
12/7/2020 11:30:00 AM, 12/7/2020 4:30:00 PM, 15.3034582138062
12/7/2020 11:31:00 AM, 12/7/2020 4:31:00 PM, 13.8218622207642
12/7/2020 11:32:00 AM, 12/7/2020 4:32:00 PM, 13.9522609710693
12/7/2020 11:33:00 AM, 12/7/2020 4:33:00 PM, 13.3372764587402
12/7/2020 11:34:00 AM, 12/7/2020 4:34:00 PM, 14.4146289825439
12/7/2020 11:35:00 AM, 12/7/2020 4:35:00 PM, 13.7617883682251
12/7/2020 11:36:00 AM, 12/7/2020 4:36:00 PM, 14.4026393890381
12/7/2020 11:37:00 AM, 12/7/2020 4:37:00 PM, 15.1058435440063
12/7/2020 11:38:00 AM, 12/7/2020 4:38:00 PM, 13.5346574783325
12/7/2020 11:39:00 AM, 12/7/2020 4:39:00 PM, 14.4349403381348
12/7/2020 11:40:00 AM, 12/7/2020 4:40:00 PM, 13.1347713470459
12/7/2020 11:41:00 AM, 12/7/2020 4:41:00 PM, 12.4120788574219
12/7/2020 11:42:00 AM, 12/7/2020 4:42:00 PM, 13.121434211731
12/7/2020 11:43:00 AM, 12/7/2020 4:43:00 PM, 13.2275447845459
12/7/2020 11:44:00 AM, 12/7/2020 4:44:00 PM, 12.8312215805054
12/7/2020 11:45:00 AM, 12/7/2020 4:45:00 PM, 14.728232383728
12/7/2020 11:46:00 AM, 12/7/2020 4:46:00 PM, 14.0194988250732
12/7/2020 11:47:00 AM, 12/7/2020 4:47:00 PM, 12.7970056533813
12/7/2020 11:48:00 AM, 12/7/2020 4:48:00 PM, 12.8206005096436
12/7/2020 11:49:00 AM, 12/7/2020 4:49:00 PM, 12.1866664886475
12/7/2020 11:50:00 AM, 12/7/2020 4:50:00 PM, 12.526496887207
12/7/2020 11:51:00 AM, 12/7/2020 4:51:00 PM, 13.3420629501343
12/7/2020 11:52:00 AM, 12/7/2020 4:52:00 PM, 13.1524925231934
12/7/2020 11:53:00 AM, 12/7/2020 4:53:00 PM, 13.1442995071411
12/7/2020 11:54:00 AM, 12/7/2020 4:54:00 PM, 13.3444681167603
12/7/2020 11:55:00 AM, 12/7/2020 4:55:00 PM, 13.0628423690796
12/7/2020 11:56:00 AM, 12/7/2020 4:56:00 PM, 12.7792844772339
12/7/2020 11:57:00 AM, 12/7/2020 4:57:00 PM, 12.6676664352417
12/7/2020 11:58:00 AM, 12/7/2020 4:58:00 PM, 14.3372507095337
12/7/2020 11:59:00 AM, 12/7/2020 4:59:00 PM, 13.9842729568481
12/7/2020 12:00:00 PM, 12/7/2020 5:00:00 PM, 13.0457611083984
12/7/2020 12:01:00 PM, 12/7/2020 5:01:00 PM, 11.7690525054932
12/7/2020 12:02:00 PM, 12/7/2020 5:02:00 PM, 11.633228302002
12/7/2020 12:03:00 PM, 12/7/2020 5:03:00 PM, 12.4972620010376
12/7/2020 12:04:00 PM, 12/7/2020 5:04:00 PM, 14.2477960586548
12/7/2020 12:05:00 PM, 12/7/2020 5:05:00 PM, 14.2477960586548
12/7/2020 12:06:00 PM, 12/7/2020 5:06:00 PM, 14.8115396499634
12/7/2020 12:07:00 PM, 12/7/2020 5:07:00 PM, 12.4743556976318
12/7/2020 12:08:00 PM, 12/7/2020 5:08:00 PM, 10.6664819717407
12/7/2020 12:09:00 PM, 12/7/2020 5:09:00 PM, 11.5138807296753
12/7/2020 12:10:00 PM, 12/7/2020 5:10:00 PM, 11.8258438110352
12/7/2020 12:11:00 PM, 12/7/2020 5:11:00 PM, 13.2885580062866
12/7/2020 12:12:00 PM, 12/7/2020 5:12:00 PM, 15.447790145874
12/7/2020 12:13:00 PM, 12/7/2020 5:13:00 PM, 14.223991394043
12/7/2020 12:14:00 PM, 12/7/2020 5:14:00 PM, 11.6039581298828
12/7/2020 12:15:00 PM, 12/7/2020 5:15:00 PM, 14.3006248474121
12/7/2020 12:16:00 PM, 12/7/2020 5:16:00 PM, 14.3171052932739
12/7/2020 12:17:00 PM, 12/7/2020 5:17:00 PM, 14.801926612854
12/7/2020 12:18:00 PM, 12/7/2020 5:18:00 PM, 15.5607843399048
12/7/2020 12:19:00 PM, 12/7/2020 5:19:00 PM, 13.6610298156738
12/7/2020 12:20:00 PM, 12/7/2020 5:20:00 PM, 12.8084859848022
12/7/2020 12:21:00 PM, 12/7/2020 5:21:00 PM, 13.9410409927368
12/7/2020 12:22:00 PM, 12/7/2020 5:22:00 PM, 11.2349643707275
12/7/2020 12:23:00 PM, 12/7/2020 5:23:00 PM, 12.2179536819458
12/7/2020 12:24:00 PM, 12/7/2020 5:24:00 PM, 12.7172012329102
12/7/2020 12:25:00 PM, 12/7/2020 5:25:00 PM, 13.7454395294189
12/7/2020 12:26:00 PM, 12/7/2020 5:26:00 PM, 14.2990942001343
12/7/2020 12:27:00 PM, 12/7/2020 5:27:00 PM, 14.8481311798096
12/7/2020 12:28:00 PM, 12/7/2020 5:28:00 PM, 13.0922613143921
12/7/2020 12:29:00 PM, 12/7/2020 5:29:00 PM, 10.0440435409546
12/7/2020 12:30:00 PM, 12/7/2020 5:30:00 PM, 10.493203163147
12/7/2020 12:31:00 PM, 12/7/2020 5:31:00 PM, 9.86233901977539
12/7/2020 12:32:00 PM, 12/7/2020 5:32:00 PM, 9.95273113250732
12/7/2020 12:33:00 PM, 12/7/2020 5:33:00 PM, 10.5521602630615
12/7/2020 12:34:00 PM, 12/7/2020 5:34:00 PM, 10.9875783920288
12/7/2020 12:35:00 PM, 12/7/2020 5:35:00 PM, 9.89630508422852
12/7/2020 12:36:00 PM, 12/7/2020 5:36:00 PM, 10.5985918045044
12/7/2020 12:37:00 PM, 12/7/2020 5:37:00 PM, 11.9030494689941
12/7/2020 12:38:00 PM, 12/7/2020 5:38:00 PM, 12.226354598999
12/7/2020 12:39:00 PM, 12/7/2020 5:39:00 PM, 13.1343984603882
12/7/2020 12:40:00 PM, 12/7/2020 5:40:00 PM, 12.3444519042969
12/7/2020 12:41:00 PM, 12/7/2020 5:41:00 PM, 14.1839485168457
12/7/2020 12:42:00 PM, 12/7/2020 5:42:00 PM, 11.0225839614868
12/7/2020 12:43:00 PM, 12/7/2020 5:43:00 PM, 11.4858074188232
12/7/2020 12:44:00 PM, 12/7/2020 5:44:00 PM, 11.279351234436
12/7/2020 12:45:00 PM, 12/7/2020 5:45:00 PM, 10.2102870941162
12/7/2020 12:46:00 PM, 12/7/2020 5:46:00 PM, 10.962833404541
12/7/2020 12:47:00 PM, 12/7/2020 5:47:00 PM, 10.0791673660278
12/7/2020 12:48:00 PM, 12/7/2020 5:48:00 PM, 10.3867101669312
12/7/2020 12:49:00 PM, 12/7/2020 5:49:00 PM, 10.7384967803955
12/7/2020 12:50:00 PM, 12/7/2020 5:50:00 PM, 10.5701456069946
12/7/2020 12:51:00 PM, 12/7/2020 5:51:00 PM, 10.2775526046753
12/7/2020 12:52:00 PM, 12/7/2020 5:52:00 PM, 10.5908012390137
12/7/2020 12:53:00 PM, 12/7/2020 5:53:00 PM, 10.2376670837402
12/7/2020 12:54:00 PM, 12/7/2020 5:54:00 PM, 10.4225912094116
12/7/2020 12:55:00 PM, 12/7/2020 5:55:00 PM, 13.1883296966553
12/7/2020 12:56:00 PM, 12/7/2020 5:56:00 PM, 11.814263343811
12/7/2020 12:57:00 PM, 12/7/2020 5:57:00 PM, 11.6450090408325
12/7/2020 12:58:00 PM, 12/7/2020 5:58:00 PM, 13.7081422805786
12/7/2020 12:59:00 PM, 12/7/2020 5:59:00 PM, 17.1489486694336
12/7/2020 1:00:00 PM, 12/7/2020 6:00:00 PM, 13.4720697402954
12/7/2020 1:01:00 PM, 12/7/2020 6:01:00 PM, 12.8982257843018
12/7/2020 1:02:00 PM, 12/7/2020 6:02:00 PM, 12.7889451980591
12/7/2020 1:03:00 PM, 12/7/2020 6:03:00 PM, 12.0994987487793
12/7/2020 1:04:00 PM, 12/7/2020 6:04:00 PM, 9.48899936676025
12/7/2020 1:05:00 PM, 12/7/2020 6:05:00 PM, 9.40763473510742
12/7/2020 1:06:00 PM, 12/7/2020 6:06:00 PM, 9.40763473510742
12/7/2020 1:07:00 PM, 12/7/2020 6:07:00 PM, 9.52431964874268
12/7/2020 1:08:00 PM, 12/7/2020 6:08:00 PM, 9.5041561126709
12/7/2020 1:09:00 PM, 12/7/2020 6:09:00 PM, 10.351544380188
12/7/2020 1:10:00 PM, 12/7/2020 6:10:00 PM, 10.3720560073853
12/7/2020 1:11:00 PM, 12/7/2020 6:11:00 PM, 9.99120044708252
12/7/2020 1:12:00 PM, 12/7/2020 6:12:00 PM, 9.82247352600098
12/7/2020 1:13:00 PM, 12/7/2020 6:13:00 PM, 8.63618183135986
12/7/2020 1:14:00 PM, 12/7/2020 6:14:00 PM, 10.0352649688721
12/7/2020 1:15:00 PM, 12/7/2020 6:15:00 PM, 11.0264663696289
12/7/2020 1:16:00 PM, 12/7/2020 6:16:00 PM, 10.4949865341187
12/7/2020 1:17:00 PM, 12/7/2020 6:17:00 PM, 13.3706636428833
12/7/2020 1:18:00 PM, 12/7/2020 6:18:00 PM, 12.2538261413574
12/7/2020 1:19:00 PM, 12/7/2020 6:19:00 PM, 12.8087787628174
12/7/2020 1:20:00 PM, 12/7/2020 6:20:00 PM, 15.2252025604248
12/7/2020 1:21:00 PM, 12/7/2020 6:21:00 PM, 16.2048072814941
12/7/2020 1:22:00 PM, 12/7/2020 6:22:00 PM, 17.6127529144287
12/7/2020 1:23:00 PM, 12/7/2020 6:23:00 PM, 19.6146411895752
12/7/2020 1:24:00 PM, 12/7/2020 6:24:00 PM, 21.1623516082764
12/7/2020 1:25:00 PM, 12/7/2020 6:25:00 PM, 14.445779800415
12/7/2020 1:26:00 PM, 12/7/2020 6:26:00 PM, 10.7096834182739
12/7/2020 1:27:00 PM, 12/7/2020 6:27:00 PM, 10.1548004150391
12/7/2020 1:28:00 PM, 12/7/2020 6:28:00 PM, 9.04156589508057
12/7/2020 1:29:00 PM, 12/7/2020 6:29:00 PM, 9.2387580871582
12/7/2020 1:30:00 PM, 12/7/2020 6:30:00 PM, 12.5706148147583
12/7/2020 1:31:00 PM, 12/7/2020 6:31:00 PM, 15.6654567718506
12/7/2020 1:32:00 PM, 12/7/2020 6:32:00 PM, 19.8758220672607
12/7/2020 1:33:00 PM, 12/7/2020 6:33:00 PM, 14.4727945327759
12/7/2020 1:34:00 PM, 12/7/2020 6:34:00 PM, 10.3898620605469
12/7/2020 1:35:00 PM, 12/7/2020 6:35:00 PM, 11.514105796814
12/7/2020 1:36:00 PM, 12/7/2020 6:36:00 PM, 13.4128475189209
12/7/2020 1:37:00 PM, 12/7/2020 6:37:00 PM, 12.8026447296143
12/7/2020 1:38:00 PM, 12/7/2020 6:38:00 PM, 14.4093561172485
12/7/2020 1:39:00 PM, 12/7/2020 6:39:00 PM, 12.5868282318115
12/7/2020 1:40:00 PM, 12/7/2020 6:40:00 PM, 12.2539968490601
12/7/2020 1:41:00 PM, 12/7/2020 6:41:00 PM, 11.8831872940063
12/7/2020 1:42:00 PM, 12/7/2020 6:42:00 PM, 11.6473331451416
12/7/2020 1:43:00 PM, 12/7/2020 6:43:00 PM, 12.9942617416382
12/7/2020 1:44:00 PM, 12/7/2020 6:44:00 PM, 16.9951019287109
12/7/2020 1:45:00 PM, 12/7/2020 6:45:00 PM, 19.0694313049316
12/7/2020 1:46:00 PM, 12/7/2020 6:46:00 PM, 21.3093357086182
12/7/2020 1:47:00 PM, 12/7/2020 6:47:00 PM, 23.1364192962646
12/7/2020 1:48:00 PM, 12/7/2020 6:48:00 PM, 24.0033721923828
12/7/2020 1:49:00 PM, 12/7/2020 6:49:00 PM, 23.4484634399414
12/7/2020 1:50:00 PM, 12/7/2020 6:50:00 PM, 22.6145915985107
12/7/2020 1:51:00 PM, 12/7/2020 6:51:00 PM, 20.4303188323975
12/7/2020 1:52:00 PM, 12/7/2020 6:52:00 PM, 17.4671287536621
12/7/2020 1:53:00 PM, 12/7/2020 6:53:00 PM, 17.4476184844971
12/7/2020 1:54:00 PM, 12/7/2020 6:54:00 PM, 14.8452482223511
12/7/2020 1:55:00 PM, 12/7/2020 6:55:00 PM, 16.2957592010498
12/7/2020 1:56:00 PM, 12/7/2020 6:56:00 PM, 14.6471328735352
12/7/2020 1:57:00 PM, 12/7/2020 6:57:00 PM, 15.370719909668
12/7/2020 1:58:00 PM, 12/7/2020 6:58:00 PM, 14.673885345459
12/7/2020 1:59:00 PM, 12/7/2020 6:59:00 PM, 9.98164558410645
12/7/2020 2:00:00 PM, 12/7/2020 7:00:00 PM, 8.39929676055908
12/7/2020 2:01:00 PM, 12/7/2020 7:01:00 PM, 9.96275901794434
12/7/2020 2:02:00 PM, 12/7/2020 7:02:00 PM, 9.0837869644165
12/7/2020 2:03:00 PM, 12/7/2020 7:03:00 PM, 10.7522468566895
12/7/2020 2:04:00 PM, 12/7/2020 7:04:00 PM, 11.5900793075562
12/7/2020 2:05:00 PM, 12/7/2020 7:05:00 PM, 10.0837059020996
12/7/2020 2:06:00 PM, 12/7/2020 7:06:00 PM, 8.28758144378662
12/7/2020 2:07:00 PM, 12/7/2020 7:07:00 PM, 8.28758144378662
12/7/2020 2:08:00 PM, 12/7/2020 7:08:00 PM, 8.57145500183105
12/7/2020 2:09:00 PM, 12/7/2020 7:09:00 PM, 11.9510850906372
12/7/2020 2:10:00 PM, 12/7/2020 7:10:00 PM, 9.79344844818115
12/7/2020 2:11:00 PM, 12/7/2020 7:11:00 PM, 7.86656522750854
12/7/2020 2:12:00 PM, 12/7/2020 7:12:00 PM, 11.7461700439453
12/7/2020 2:13:00 PM, 12/7/2020 7:13:00 PM, 10.6310195922852
12/7/2020 2:14:00 PM, 12/7/2020 7:14:00 PM, 11.3079996109009
12/7/2020 2:15:00 PM, 12/7/2020 7:15:00 PM, 11.4259834289551
12/7/2020 2:16:00 PM, 12/7/2020 7:16:00 PM, 10.984185218811
12/7/2020 2:17:00 PM, 12/7/2020 7:17:00 PM, 11.6921720504761
12/7/2020 2:18:00 PM, 12/7/2020 7:18:00 PM, 12.3611097335815
12/7/2020 2:19:00 PM, 12/7/2020 7:19:00 PM, 12.4391431808472
12/7/2020 2:20:00 PM, 12/7/2020 7:20:00 PM, 9.94326591491699
12/7/2020 2:21:00 PM, 12/7/2020 7:21:00 PM, 10.0681734085083
12/7/2020 2:22:00 PM, 12/7/2020 7:22:00 PM, 10.2634382247925
12/7/2020 2:23:00 PM, 12/7/2020 7:23:00 PM, 10.316499710083
12/7/2020 2:24:00 PM, 12/7/2020 7:24:00 PM, 10.6757507324219
12/7/2020 2:25:00 PM, 12/7/2020 7:25:00 PM, 10.8865928649902
12/7/2020 2:26:00 PM, 12/7/2020 7:26:00 PM, 11.6595811843872
12/7/2020 2:27:00 PM, 12/7/2020 7:27:00 PM, 12.7788982391357
12/7/2020 2:28:00 PM, 12/7/2020 7:28:00 PM, 14.2314395904541
12/7/2020 2:29:00 PM, 12/7/2020 7:29:00 PM, 11.4178323745728
12/7/2020 2:30:00 PM, 12/7/2020 7:30:00 PM, 9.70216464996338
12/7/2020 2:31:00 PM, 12/7/2020 7:31:00 PM, 9.7516040802002
12/7/2020 2:32:00 PM, 12/7/2020 7:32:00 PM, 9.74161338806152
12/7/2020 2:33:00 PM, 12/7/2020 7:33:00 PM, 10.9467144012451
12/7/2020 2:34:00 PM, 12/7/2020 7:34:00 PM, 10.9370498657227
12/7/2020 2:35:00 PM, 12/7/2020 7:35:00 PM, 14.1165285110474
12/7/2020 2:36:00 PM, 12/7/2020 7:36:00 PM, 13.9034261703491
12/7/2020 2:37:00 PM, 12/7/2020 7:37:00 PM, 10.637188911438
12/7/2020 2:38:00 PM, 12/7/2020 7:38:00 PM, 10.1747589111328
12/7/2020 2:39:00 PM, 12/7/2020 7:39:00 PM, 10.8753061294556
12/7/2020 2:40:00 PM, 12/7/2020 7:40:00 PM, 10.7820987701416
12/7/2020 2:41:00 PM, 12/7/2020 7:41:00 PM, 10.7124137878418
12/7/2020 2:42:00 PM, 12/7/2020 7:42:00 PM, 10.1200475692749
12/7/2020 2:43:00 PM, 12/7/2020 7:43:00 PM, 10.4923572540283
12/7/2020 2:44:00 PM, 12/7/2020 7:44:00 PM, 12.4827127456665
12/7/2020 2:45:00 PM, 12/7/2020 7:45:00 PM, 12.9430952072144
12/7/2020 2:46:00 PM, 12/7/2020 7:46:00 PM, 12.7356100082397
12/7/2020 2:47:00 PM, 12/7/2020 7:47:00 PM, 12.228310585022
12/7/2020 2:48:00 PM, 12/7/2020 7:48:00 PM, 10.9088315963745
12/7/2020 2:49:00 PM, 12/7/2020 7:49:00 PM, 10.387487411499
12/7/2020 2:50:00 PM, 12/7/2020 7:50:00 PM, 10.5948238372803
12/7/2020 2:51:00 PM, 12/7/2020 7:51:00 PM, 10.1491546630859
12/7/2020 2:52:00 PM, 12/7/2020 7:52:00 PM, 11.0304174423218
12/7/2020 2:53:00 PM, 12/7/2020 7:53:00 PM, 12.4066963195801
12/7/2020 2:54:00 PM, 12/7/2020 7:54:00 PM, 10.1792898178101
12/7/2020 2:55:00 PM, 12/7/2020 7:55:00 PM, 11.2051801681519
12/7/2020 2:56:00 PM, 12/7/2020 7:56:00 PM, 14.4017925262451
12/7/2020 2:57:00 PM, 12/7/2020 7:57:00 PM, 11.6329278945923
12/7/2020 2:58:00 PM, 12/7/2020 7:58:00 PM, 10.5977144241333
12/7/2020 2:59:00 PM, 12/7/2020 7:59:00 PM, 8.953369140625
12/7/2020 3:00:00 PM, 12/7/2020 8:00:00 PM, 9.3449649810791
12/7/2020 3:01:00 PM, 12/7/2020 8:01:00 PM, 11.0226926803589
12/7/2020 3:02:00 PM, 12/7/2020 8:02:00 PM, 13.0246133804321
12/7/2020 3:03:00 PM, 12/7/2020 8:03:00 PM, 11.9826335906982
12/7/2020 3:04:00 PM, 12/7/2020 8:04:00 PM, 14.4223251342773
12/7/2020 3:05:00 PM, 12/7/2020 8:05:00 PM, 13.2677640914917
12/7/2020 3:06:00 PM, 12/7/2020 8:06:00 PM, 9.82206439971924
12/7/2020 3:07:00 PM, 12/7/2020 8:07:00 PM, 8.13294410705566
12/7/2020 3:08:00 PM, 12/7/2020 8:08:00 PM, 8.13294410705566
12/7/2020 3:09:00 PM, 12/7/2020 8:09:00 PM, 8.13294410705566
12/7/2020 3:10:00 PM, 12/7/2020 8:10:00 PM, 13.8992414474487
12/7/2020 3:11:00 PM, 12/7/2020 8:11:00 PM, 12.961051940918
12/7/2020 3:12:00 PM, 12/7/2020 8:12:00 PM, 13.9721431732178
12/7/2020 3:13:00 PM, 12/7/2020 8:13:00 PM, 12.9362020492554
12/7/2020 3:14:00 PM, 12/7/2020 8:14:00 PM, 12.9200916290283
12/7/2020 3:15:00 PM, 12/7/2020 8:15:00 PM, 12.826416015625
12/7/2020 3:16:00 PM, 12/7/2020 8:16:00 PM, 10.7989921569824
12/7/2020 3:17:00 PM, 12/7/2020 8:17:00 PM, 10.921947479248
12/7/2020 3:18:00 PM, 12/7/2020 8:18:00 PM, 11.4481248855591
12/7/2020 3:19:00 PM, 12/7/2020 8:19:00 PM, 10.7379627227783
12/7/2020 3:20:00 PM, 12/7/2020 8:20:00 PM, 8.61615180969238
12/7/2020 3:21:00 PM, 12/7/2020 8:21:00 PM, 11.5866670608521
12/7/2020 3:22:00 PM, 12/7/2020 8:22:00 PM, 20.8510780334473
12/7/2020 3:23:00 PM, 12/7/2020 8:23:00 PM, 25.5921669006348
12/7/2020 3:24:00 PM, 12/7/2020 8:24:00 PM, 23.4653434753418
12/7/2020 3:25:00 PM, 12/7/2020 8:25:00 PM, 20.3969440460205
12/7/2020 3:26:00 PM, 12/7/2020 8:26:00 PM, 17.622049331665
12/7/2020 3:27:00 PM, 12/7/2020 8:27:00 PM, 15.8378391265869
12/7/2020 3:28:00 PM, 12/7/2020 8:28:00 PM, 13.6911859512329
12/7/2020 3:29:00 PM, 12/7/2020 8:29:00 PM, 12.7946100234985
12/7/2020 3:30:00 PM, 12/7/2020 8:30:00 PM, 11.6298789978027
12/7/2020 3:31:00 PM, 12/7/2020 8:31:00 PM, 11.4456548690796
12/7/2020 3:32:00 PM, 12/7/2020 8:32:00 PM, 12.669132232666
12/7/2020 3:33:00 PM, 12/7/2020 8:33:00 PM, 13.0834054946899
12/7/2020 3:34:00 PM, 12/7/2020 8:34:00 PM, 13.9516935348511
12/7/2020 3:35:00 PM, 12/7/2020 8:35:00 PM, 12.7037658691406
12/7/2020 3:36:00 PM, 12/7/2020 8:36:00 PM, 11.3643054962158
12/7/2020 3:37:00 PM, 12/7/2020 8:37:00 PM, 12.3833179473877
12/7/2020 3:38:00 PM, 12/7/2020 8:38:00 PM, 12.8867359161377
12/7/2020 3:39:00 PM, 12/7/2020 8:39:00 PM, 15.0466871261597
12/7/2020 3:40:00 PM, 12/7/2020 8:40:00 PM, 15.3701047897339
12/7/2020 3:41:00 PM, 12/7/2020 8:41:00 PM, 17.5845355987549
12/7/2020 3:42:00 PM, 12/7/2020 8:42:00 PM, 15.8906402587891
12/7/2020 3:43:00 PM, 12/7/2020 8:43:00 PM, 16.5294933319092
12/7/2020 3:44:00 PM, 12/7/2020 8:44:00 PM, 15.7065029144287
12/7/2020 3:45:00 PM, 12/7/2020 8:45:00 PM, 13.1917219161987
12/7/2020 3:46:00 PM, 12/7/2020 8:46:00 PM, 13.6543922424316
12/7/2020 3:47:00 PM, 12/7/2020 8:47:00 PM, 11.5248336791992
12/7/2020 3:48:00 PM, 12/7/2020 8:48:00 PM, 10.2582807540894
12/7/2020 3:49:00 PM, 12/7/2020 8:49:00 PM, 9.88811874389648
12/7/2020 3:50:00 PM, 12/7/2020 8:50:00 PM, 10.3411483764648
12/7/2020 3:51:00 PM, 12/7/2020 8:51:00 PM, 11.1393699645996
12/7/2020 3:52:00 PM, 12/7/2020 8:52:00 PM, 10.9218854904175
12/7/2020 3:53:00 PM, 12/7/2020 8:53:00 PM, 10.3138380050659
12/7/2020 3:54:00 PM, 12/7/2020 8:54:00 PM, 9.83753299713135
12/7/2020 3:55:00 PM, 12/7/2020 8:55:00 PM, 10.5960397720337
12/7/2020 3:56:00 PM, 12/7/2020 8:56:00 PM, 11.3102560043335
12/7/2020 3:57:00 PM, 12/7/2020 8:57:00 PM, 14.6835098266602
12/7/2020 3:58:00 PM, 12/7/2020 8:58:00 PM, 15.10182762146
12/7/2020 3:59:00 PM, 12/7/2020 8:59:00 PM, 18.3323020935059
12/7/2020 4:00:00 PM, 12/7/2020 9:00:00 PM, 16.8190479278564
12/7/2020 4:01:00 PM, 12/7/2020 9:01:00 PM, 19.4776649475098
12/7/2020 4:02:00 PM, 12/7/2020 9:02:00 PM, 21.8039817810059
12/7/2020 4:03:00 PM, 12/7/2020 9:03:00 PM, 18.5772342681885
12/7/2020 4:04:00 PM, 12/7/2020 9:04:00 PM, 19.452465057373
12/7/2020 4:05:00 PM, 12/7/2020 9:05:00 PM, 28.29638671875
12/7/2020 4:06:00 PM, 12/7/2020 9:06:00 PM, 23.098970413208
12/7/2020 4:07:00 PM, 12/7/2020 9:07:00 PM, 22.4647121429443
12/7/2020 4:08:00 PM, 12/7/2020 9:08:00 PM, 18.0241947174072
12/7/2020 4:09:00 PM, 12/7/2020 9:09:00 PM, 18.0136852264404
12/7/2020 4:10:00 PM, 12/7/2020 9:10:00 PM, 18.0136852264404
12/7/2020 4:11:00 PM, 12/7/2020 9:11:00 PM, 15.5656003952026
12/7/2020 4:12:00 PM, 12/7/2020 9:12:00 PM, 15.7104234695435
12/7/2020 4:13:00 PM, 12/7/2020 9:13:00 PM, 21.2208232879639
12/7/2020 4:14:00 PM, 12/7/2020 9:14:00 PM, 13.2631788253784
12/7/2020 4:15:00 PM, 12/7/2020 9:15:00 PM, 11.2234630584717
12/7/2020 4:16:00 PM, 12/7/2020 9:16:00 PM, 11.5900249481201
12/7/2020 4:17:00 PM, 12/7/2020 9:17:00 PM, 11.8499870300293
12/7/2020 4:18:00 PM, 12/7/2020 9:18:00 PM, 11.925910949707
12/7/2020 4:19:00 PM, 12/7/2020 9:19:00 PM, 12.8636274337769
12/7/2020 4:20:00 PM, 12/7/2020 9:20:00 PM, 12.2810087203979
12/7/2020 4:21:00 PM, 12/7/2020 9:21:00 PM, 13.1700382232666
12/7/2020 4:22:00 PM, 12/7/2020 9:22:00 PM, 13.5987110137939
12/7/2020 4:23:00 PM, 12/7/2020 9:23:00 PM, 15.648042678833
12/7/2020 4:24:00 PM, 12/7/2020 9:24:00 PM, 14.6325578689575
12/7/2020 4:25:00 PM, 12/7/2020 9:25:00 PM, 14.3928174972534
12/7/2020 4:26:00 PM, 12/7/2020 9:26:00 PM, 13.7760896682739
12/7/2020 4:27:00 PM, 12/7/2020 9:27:00 PM, 14.6021413803101
12/7/2020 4:28:00 PM, 12/7/2020 9:28:00 PM, 14.55393409729
12/7/2020 4:29:00 PM, 12/7/2020 9:29:00 PM, 15.9302206039429
12/7/2020 4:30:00 PM, 12/7/2020 9:30:00 PM, 17.6908721923828
12/7/2020 4:31:00 PM, 12/7/2020 9:31:00 PM, 16.1453342437744
12/7/2020 4:32:00 PM, 12/7/2020 9:32:00 PM, 14.9459962844849
12/7/2020 4:33:00 PM, 12/7/2020 9:33:00 PM, 15.3852500915527
12/7/2020 4:34:00 PM, 12/7/2020 9:34:00 PM, 12.9095706939697
12/7/2020 4:35:00 PM, 12/7/2020 9:35:00 PM, 12.5215158462524
12/7/2020 4:36:00 PM, 12/7/2020 9:36:00 PM, 13.0599679946899
12/7/2020 4:37:00 PM, 12/7/2020 9:37:00 PM, 19.3658046722412
12/7/2020 4:38:00 PM, 12/7/2020 9:38:00 PM, 16.2899742126465
12/7/2020 4:39:00 PM, 12/7/2020 9:39:00 PM, 15.8166799545288
12/7/2020 4:40:00 PM, 12/7/2020 9:40:00 PM, 15.9527502059937
12/7/2020 4:41:00 PM, 12/7/2020 9:41:00 PM, 22.8363647460938
12/7/2020 4:42:00 PM, 12/7/2020 9:42:00 PM, 27.5135345458984
12/7/2020 4:43:00 PM, 12/7/2020 9:43:00 PM, 24.4904308319092
12/7/2020 4:44:00 PM, 12/7/2020 9:44:00 PM, 24.4164562225342
12/7/2020 4:45:00 PM, 12/7/2020 9:45:00 PM, 24.7036552429199
12/7/2020 4:46:00 PM, 12/7/2020 9:46:00 PM, 28.811559677124
12/7/2020 4:47:00 PM, 12/7/2020 9:47:00 PM, 27.8672275543213
12/7/2020 4:48:00 PM, 12/7/2020 9:48:00 PM, 26.1530494689941
12/7/2020 4:49:00 PM, 12/7/2020 9:49:00 PM, 26.6202659606934
12/7/2020 4:50:00 PM, 12/7/2020 9:50:00 PM, 27.7226428985596
12/7/2020 4:51:00 PM, 12/7/2020 9:51:00 PM, 22.1091136932373
12/7/2020 4:52:00 PM, 12/7/2020 9:52:00 PM, 18.3988552093506
12/7/2020 4:53:00 PM, 12/7/2020 9:53:00 PM, 18.2388095855713
12/7/2020 4:54:00 PM, 12/7/2020 9:54:00 PM, 16.5594291687012
12/7/2020 4:55:00 PM, 12/7/2020 9:55:00 PM, 23.4122295379639
12/7/2020 4:56:00 PM, 12/7/2020 9:56:00 PM, 27.4598522186279
12/7/2020 4:57:00 PM, 12/7/2020 9:57:00 PM, 25.0658702850342
12/7/2020 4:58:00 PM, 12/7/2020 9:58:00 PM, 25.8415145874023
12/7/2020 4:59:00 PM, 12/7/2020 9:59:00 PM, 21.9225845336914
12/7/2020 5:00:00 PM, 12/7/2020 10:00:00 PM, 28.463565826416
12/7/2020 5:01:00 PM, 12/7/2020 10:01:00 PM, 26.4802207946777
12/7/2020 5:02:00 PM, 12/7/2020 10:02:00 PM, 21.3881320953369
12/7/2020 5:03:00 PM, 12/7/2020 10:03:00 PM, 22.6873817443848
12/7/2020 5:04:00 PM, 12/7/2020 10:04:00 PM, 31.85325050354
12/7/2020 5:05:00 PM, 12/7/2020 10:05:00 PM, 32.6311798095703
12/7/2020 5:06:00 PM, 12/7/2020 10:06:00 PM, 31.3497276306152
12/7/2020 5:07:00 PM, 12/7/2020 10:07:00 PM, 20.8435859680176
12/7/2020 5:08:00 PM, 12/7/2020 10:08:00 PM, 16.0806522369385
12/7/2020 5:09:00 PM, 12/7/2020 10:09:00 PM, 16.6630210876465
12/7/2020 5:10:00 PM, 12/7/2020 10:10:00 PM, 16.4263553619385
12/7/2020 5:11:00 PM, 12/7/2020 10:11:00 PM, 16.4263553619385
12/7/2020 5:12:00 PM, 12/7/2020 10:12:00 PM, 15.2664232254028
12/7/2020 5:13:00 PM, 12/7/2020 10:13:00 PM, 15.0674409866333
12/7/2020 5:14:00 PM, 12/7/2020 10:14:00 PM, 20.2058410644531
12/7/2020 5:15:00 PM, 12/7/2020 10:15:00 PM, 21.4992504119873
12/7/2020 5:16:00 PM, 12/7/2020 10:16:00 PM, 17.8177261352539
12/7/2020 5:17:00 PM, 12/7/2020 10:17:00 PM, 15.0088844299316
12/7/2020 5:18:00 PM, 12/7/2020 10:18:00 PM, 16.3641242980957
12/7/2020 5:19:00 PM, 12/7/2020 10:19:00 PM, 16.8022346496582
12/7/2020 5:20:00 PM, 12/7/2020 10:20:00 PM, 14.1077003479004
12/7/2020 5:21:00 PM, 12/7/2020 10:21:00 PM, 11.7855739593506
12/7/2020 5:22:00 PM, 12/7/2020 10:22:00 PM, 10.5904951095581
12/7/2020 5:23:00 PM, 12/7/2020 10:23:00 PM, 15.1277570724487
12/7/2020 5:24:00 PM, 12/7/2020 10:24:00 PM, 13.8519678115845
12/7/2020 5:25:00 PM, 12/7/2020 10:25:00 PM, 14.5122661590576
12/7/2020 5:26:00 PM, 12/7/2020 10:26:00 PM, 14.2064714431763
12/7/2020 5:27:00 PM, 12/7/2020 10:27:00 PM, 21.5069599151611
12/7/2020 5:28:00 PM, 12/7/2020 10:28:00 PM, 11.1581792831421
12/7/2020 5:29:00 PM, 12/7/2020 10:29:00 PM, 21.2727890014648
12/7/2020 5:30:00 PM, 12/7/2020 10:30:00 PM, 22.3088111877441
12/7/2020 5:31:00 PM, 12/7/2020 10:31:00 PM, 15.7799940109253
12/7/2020 5:32:00 PM, 12/7/2020 10:32:00 PM, 19.3006629943848
12/7/2020 5:33:00 PM, 12/7/2020 10:33:00 PM, 16.0994739532471
12/7/2020 5:34:00 PM, 12/7/2020 10:34:00 PM, 12.963436126709
12/7/2020 5:35:00 PM, 12/7/2020 10:35:00 PM, 11.1543798446655
12/7/2020 5:36:00 PM, 12/7/2020 10:36:00 PM, 11.363224029541
12/7/2020 5:37:00 PM, 12/7/2020 10:37:00 PM, 12.5982837677002
12/7/2020 5:38:00 PM, 12/7/2020 10:38:00 PM, 17.0401916503906
12/7/2020 5:39:00 PM, 12/7/2020 10:39:00 PM, 19.6944618225098
12/7/2020 5:40:00 PM, 12/7/2020 10:40:00 PM, 19.447811126709
12/7/2020 5:41:00 PM, 12/7/2020 10:41:00 PM, 18.3957042694092
12/7/2020 5:42:00 PM, 12/7/2020 10:42:00 PM, 13.6404666900635
12/7/2020 5:43:00 PM, 12/7/2020 10:43:00 PM, 12.8330135345459
12/7/2020 5:44:00 PM, 12/7/2020 10:44:00 PM, 13.1825733184814
12/7/2020 5:45:00 PM, 12/7/2020 10:45:00 PM, 13.7832565307617
12/7/2020 5:46:00 PM, 12/7/2020 10:46:00 PM, 14.7960510253906
12/7/2020 5:47:00 PM, 12/7/2020 10:47:00 PM, 13.8209600448608
12/7/2020 5:48:00 PM, 12/7/2020 10:48:00 PM, 15.3781766891479
12/7/2020 5:49:00 PM, 12/7/2020 10:49:00 PM, 13.9172286987305
12/7/2020 5:50:00 PM, 12/7/2020 10:50:00 PM, 15.2119598388672
12/7/2020 5:51:00 PM, 12/7/2020 10:51:00 PM, 15.4348268508911
12/7/2020 5:52:00 PM, 12/7/2020 10:52:00 PM, 16.1595993041992
12/7/2020 5:53:00 PM, 12/7/2020 10:53:00 PM, 16.1108112335205
12/7/2020 5:54:00 PM, 12/7/2020 10:54:00 PM, 17.3329238891602
12/7/2020 5:55:00 PM, 12/7/2020 10:55:00 PM, 19.9714279174805
12/7/2020 5:56:00 PM, 12/7/2020 10:56:00 PM, 20.8458919525146
12/7/2020 5:57:00 PM, 12/7/2020 10:57:00 PM, 22.1822090148926
12/7/2020 5:58:00 PM, 12/7/2020 10:58:00 PM, 21.5955295562744
12/7/2020 5:59:00 PM, 12/7/2020 10:59:00 PM, 22.917573928833
12/7/2020 6:00:00 PM, 12/7/2020 11:00:00 PM, 21.083438873291
12/7/2020 6:01:00 PM, 12/7/2020 11:01:00 PM, 23.7539558410645
12/7/2020 6:02:00 PM, 12/7/2020 11:02:00 PM, 24.5173225402832
12/7/2020 6:03:00 PM, 12/7/2020 11:03:00 PM, 22.3019599914551
12/7/2020 6:04:00 PM, 12/7/2020 11:04:00 PM, 21.5912132263184
12/7/2020 6:05:00 PM, 12/7/2020 11:05:00 PM, 25.1767024993896
12/7/2020 6:06:00 PM, 12/7/2020 11:06:00 PM, 25.145923614502
12/7/2020 6:07:00 PM, 12/7/2020 11:07:00 PM, 24.8864288330078
12/7/2020 6:08:00 PM, 12/7/2020 11:08:00 PM, 22.8849010467529
12/7/2020 6:09:00 PM, 12/7/2020 11:09:00 PM, 26.6383628845215
12/7/2020 6:10:00 PM, 12/7/2020 11:10:00 PM, 30.6607227325439
12/7/2020 6:11:00 PM, 12/7/2020 11:11:00 PM, 29.1239719390869
12/7/2020 6:12:00 PM, 12/7/2020 11:12:00 PM, 29.1239719390869
12/7/2020 6:13:00 PM, 12/7/2020 11:13:00 PM, 22.7685203552246
12/7/2020 6:14:00 PM, 12/7/2020 11:14:00 PM, 20.2611560821533
12/7/2020 6:15:00 PM, 12/7/2020 11:15:00 PM, 28.5171680450439
12/7/2020 6:16:00 PM, 12/7/2020 11:16:00 PM, 26.7286281585693
12/7/2020 6:17:00 PM, 12/7/2020 11:17:00 PM, 28.5397510528564
12/7/2020 6:18:00 PM, 12/7/2020 11:18:00 PM, 29.6025791168213
12/7/2020 6:19:00 PM, 12/7/2020 11:19:00 PM, 25.5600471496582
12/7/2020 6:20:00 PM, 12/7/2020 11:20:00 PM, 27.3307590484619
12/7/2020 6:21:00 PM, 12/7/2020 11:21:00 PM, 26.1640777587891
12/7/2020 6:22:00 PM, 12/7/2020 11:22:00 PM, 26.6337375640869
12/7/2020 6:23:00 PM, 12/7/2020 11:23:00 PM, 20.4644393920898
12/7/2020 6:24:00 PM, 12/7/2020 11:24:00 PM, 17.8983306884766
12/7/2020 6:25:00 PM, 12/7/2020 11:25:00 PM, 22.8321018218994
12/7/2020 6:26:00 PM, 12/7/2020 11:26:00 PM, 24.1408195495605
12/7/2020 6:27:00 PM, 12/7/2020 11:27:00 PM, 27.0313892364502
12/7/2020 6:28:00 PM, 12/7/2020 11:28:00 PM, 28.7744274139404
12/7/2020 6:29:00 PM, 12/7/2020 11:29:00 PM, 26.8472385406494
12/7/2020 6:30:00 PM, 12/7/2020 11:30:00 PM, 27.0348796844482
12/7/2020 6:31:00 PM, 12/7/2020 11:31:00 PM, 24.0524978637695
12/7/2020 6:32:00 PM, 12/7/2020 11:32:00 PM, 22.0199279785156
12/7/2020 6:33:00 PM, 12/7/2020 11:33:00 PM, 21.5906581878662
12/7/2020 6:34:00 PM, 12/7/2020 11:34:00 PM, 20.8366241455078
12/7/2020 6:35:00 PM, 12/7/2020 11:35:00 PM, 21.6814060211182
12/7/2020 6:36:00 PM, 12/7/2020 11:36:00 PM, 23.999626159668
12/7/2020 6:37:00 PM, 12/7/2020 11:37:00 PM, 21.5637664794922
12/7/2020 6:38:00 PM, 12/7/2020 11:38:00 PM, 18.6671657562256
12/7/2020 6:39:00 PM, 12/7/2020 11:39:00 PM, 16.3566951751709
12/7/2020 6:40:00 PM, 12/7/2020 11:40:00 PM, 16.9410018920898
12/7/2020 6:41:00 PM, 12/7/2020 11:41:00 PM, 14.5049018859863
12/7/2020 6:42:00 PM, 12/7/2020 11:42:00 PM, 17.0985698699951
12/7/2020 6:43:00 PM, 12/7/2020 11:43:00 PM, 17.9977264404297
12/7/2020 6:44:00 PM, 12/7/2020 11:44:00 PM, 19.569429397583
12/7/2020 6:45:00 PM, 12/7/2020 11:45:00 PM, 21.1309661865234
12/7/2020 6:46:00 PM, 12/7/2020 11:46:00 PM, 21.323112487793
12/7/2020 6:47:00 PM, 12/7/2020 11:47:00 PM, 21.9955921173096
12/7/2020 6:48:00 PM, 12/7/2020 11:48:00 PM, 19.0385322570801
12/7/2020 6:49:00 PM, 12/7/2020 11:49:00 PM, 15.7889537811279
12/7/2020 6:50:00 PM, 12/7/2020 11:50:00 PM, 17.8571643829346
12/7/2020 6:51:00 PM, 12/7/2020 11:51:00 PM, 14.6898345947266
12/7/2020 6:52:00 PM, 12/7/2020 11:52:00 PM, 16.426908493042
12/7/2020 6:53:00 PM, 12/7/2020 11:53:00 PM, 15.8439426422119
12/7/2020 6:54:00 PM, 12/7/2020 11:54:00 PM, 17.0667133331299
12/7/2020 6:55:00 PM, 12/7/2020 11:55:00 PM, 17.2096405029297
12/7/2020 6:56:00 PM, 12/7/2020 11:56:00 PM, 17.9959259033203
12/7/2020 6:57:00 PM, 12/7/2020 11:57:00 PM, 17.8348121643066
12/7/2020 6:58:00 PM, 12/7/2020 11:58:00 PM, 19.3687572479248
12/7/2020 6:59:00 PM, 12/7/2020 11:59:00 PM, 17.0175094604492
12/7/2020 7:00:00 PM, 12/8/2020 12:00:00 AM, 17.2383079528809
12/7/2020 7:01:00 PM, 12/8/2020 12:01:00 AM, 18.8879718780518
12/7/2020 7:02:00 PM, 12/8/2020 12:02:00 AM, 20.5262279510498
12/7/2020 7:03:00 PM, 12/8/2020 12:03:00 AM, 20.0946102142334
12/7/2020 7:04:00 PM, 12/8/2020 12:04:00 AM, 19.2734050750732
12/7/2020 7:05:00 PM, 12/8/2020 12:05:00 AM, 23.853759765625
12/7/2020 7:06:00 PM, 12/8/2020 12:06:00 AM, 24.3926219940186
12/7/2020 7:07:00 PM, 12/8/2020 12:07:00 AM, 17.2308673858643
12/7/2020 7:08:00 PM, 12/8/2020 12:08:00 AM, 18.1664886474609
12/7/2020 7:09:00 PM, 12/8/2020 12:09:00 AM, 17.9142055511475
12/7/2020 7:10:00 PM, 12/8/2020 12:10:00 AM, 19.5430812835693
12/7/2020 7:11:00 PM, 12/8/2020 12:11:00 AM, 17.2162532806396
12/7/2020 7:12:00 PM, 12/8/2020 12:12:00 AM, 16.2508335113525
12/7/2020 7:13:00 PM, 12/8/2020 12:13:00 AM, 16.2508335113525
12/7/2020 7:14:00 PM, 12/8/2020 12:14:00 AM, 15.8645734786987
12/7/2020 7:15:00 PM, 12/8/2020 12:15:00 AM, 15.6990938186646
12/7/2020 7:16:00 PM, 12/8/2020 12:16:00 AM, 17.6223239898682
12/7/2020 7:17:00 PM, 12/8/2020 12:17:00 AM, 14.1957406997681
12/7/2020 7:18:00 PM, 12/8/2020 12:18:00 AM, 14.9874267578125
12/7/2020 7:19:00 PM, 12/8/2020 12:19:00 AM, 19.1822032928467
12/7/2020 7:20:00 PM, 12/8/2020 12:20:00 AM, 19.5139083862305
12/7/2020 7:21:00 PM, 12/8/2020 12:21:00 AM, 25.4463272094727
12/7/2020 7:22:00 PM, 12/8/2020 12:22:00 AM, 22.0357341766357
12/7/2020 7:23:00 PM, 12/8/2020 12:23:00 AM, 26.1794471740723
12/7/2020 7:24:00 PM, 12/8/2020 12:24:00 AM, 19.2655944824219
12/7/2020 7:25:00 PM, 12/8/2020 12:25:00 AM, 18.785924911499
12/7/2020 7:26:00 PM, 12/8/2020 12:26:00 AM, 16.9498729705811
12/7/2020 7:27:00 PM, 12/8/2020 12:27:00 AM, 17.89821434021
12/7/2020 7:28:00 PM, 12/8/2020 12:28:00 AM, 13.1127958297729
12/7/2020 7:29:00 PM, 12/8/2020 12:29:00 AM, 13.1061267852783
12/7/2020 7:30:00 PM, 12/8/2020 12:30:00 AM, 16.5198192596436
12/7/2020 7:31:00 PM, 12/8/2020 12:31:00 AM, 15.9079151153564
12/7/2020 7:32:00 PM, 12/8/2020 12:32:00 AM, 18.439582824707
12/7/2020 7:33:00 PM, 12/8/2020 12:33:00 AM, 19.2976169586182
12/7/2020 7:34:00 PM, 12/8/2020 12:34:00 AM, 17.4708366394043
12/7/2020 7:35:00 PM, 12/8/2020 12:35:00 AM, 22.5232524871826
12/7/2020 7:36:00 PM, 12/8/2020 12:36:00 AM, 19.5798168182373
12/7/2020 7:37:00 PM, 12/8/2020 12:37:00 AM, 25.0634136199951
12/7/2020 7:38:00 PM, 12/8/2020 12:38:00 AM, 27.0001163482666
12/7/2020 7:39:00 PM, 12/8/2020 12:39:00 AM, 27.1152572631836
12/7/2020 7:40:00 PM, 12/8/2020 12:40:00 AM, 27.9775981903076
12/7/2020 7:41:00 PM, 12/8/2020 12:41:00 AM, 25.8508796691895
12/7/2020 7:42:00 PM, 12/8/2020 12:42:00 AM, 26.5593585968018
12/7/2020 7:43:00 PM, 12/8/2020 12:43:00 AM, 27.932258605957
12/7/2020 7:44:00 PM, 12/8/2020 12:44:00 AM, 26.4917812347412
12/7/2020 7:45:00 PM, 12/8/2020 12:45:00 AM, 25.9802398681641
12/7/2020 7:46:00 PM, 12/8/2020 12:46:00 AM, 28.2464389801025
12/7/2020 7:47:00 PM, 12/8/2020 12:47:00 AM, 29.3564319610596
12/7/2020 7:48:00 PM, 12/8/2020 12:48:00 AM, 29.849889755249
12/7/2020 7:49:00 PM, 12/8/2020 12:49:00 AM, 25.6425628662109
12/7/2020 7:50:00 PM, 12/8/2020 12:50:00 AM, 26.6038761138916
12/7/2020 7:51:00 PM, 12/8/2020 12:51:00 AM, 25.5836772918701
12/7/2020 7:52:00 PM, 12/8/2020 12:52:00 AM, 24.314489364624
12/7/2020 7:53:00 PM, 12/8/2020 12:53:00 AM, 22.1740398406982
12/7/2020 7:54:00 PM, 12/8/2020 12:54:00 AM, 23.9452667236328
12/7/2020 7:55:00 PM, 12/8/2020 12:55:00 AM, 27.3343391418457
12/7/2020 7:56:00 PM, 12/8/2020 12:56:00 AM, 29.4900894165039
12/7/2020 7:57:00 PM, 12/8/2020 12:57:00 AM, 29.2501945495605
12/7/2020 7:58:00 PM, 12/8/2020 12:58:00 AM, 33.0746078491211
12/7/2020 7:59:00 PM, 12/8/2020 12:59:00 AM, 28.3199520111084
12/7/2020 8:00:00 PM, 12/8/2020 1:00:00 AM, 29.2387218475342
12/7/2020 8:01:00 PM, 12/8/2020 1:01:00 AM, 29.6898250579834
12/7/2020 8:02:00 PM, 12/8/2020 1:02:00 AM, 31.509183883667
12/7/2020 8:03:00 PM, 12/8/2020 1:03:00 AM, 30.4635143280029
12/7/2020 8:04:00 PM, 12/8/2020 1:04:00 AM, 30.892297744751
12/7/2020 8:05:00 PM, 12/8/2020 1:05:00 AM, 29.8357563018799
12/7/2020 8:06:00 PM, 12/8/2020 1:06:00 AM, 28.6690921783447
12/7/2020 8:07:00 PM, 12/8/2020 1:07:00 AM, 28.4077949523926
12/7/2020 8:08:00 PM, 12/8/2020 1:08:00 AM, 28.8035297393799
12/7/2020 8:09:00 PM, 12/8/2020 1:09:00 AM, 30.3300170898438
12/7/2020 8:10:00 PM, 12/8/2020 1:10:00 AM, 26.1486301422119
12/7/2020 8:11:00 PM, 12/8/2020 1:11:00 AM, 28.3636417388916
12/7/2020 8:12:00 PM, 12/8/2020 1:12:00 AM, 29.1689281463623
12/7/2020 8:13:00 PM, 12/8/2020 1:13:00 AM, 28.2593441009521
12/7/2020 8:14:00 PM, 12/8/2020 1:14:00 AM, 28.2593441009521
12/7/2020 8:15:00 PM, 12/8/2020 1:15:00 AM, 27.8782215118408
12/7/2020 8:16:00 PM, 12/8/2020 1:16:00 AM, 27.8082962036133
12/7/2020 8:17:00 PM, 12/8/2020 1:17:00 AM, 23.1868915557861
12/7/2020 8:18:00 PM, 12/8/2020 1:18:00 AM, 18.9390125274658
12/7/2020 8:19:00 PM, 12/8/2020 1:19:00 AM, 21.8806858062744
12/7/2020 8:20:00 PM, 12/8/2020 1:20:00 AM, 27.1936855316162
12/7/2020 8:21:00 PM, 12/8/2020 1:21:00 AM, 24.488224029541
12/7/2020 8:22:00 PM, 12/8/2020 1:22:00 AM, 27.0660209655762
12/7/2020 8:23:00 PM, 12/8/2020 1:23:00 AM, 24.0834426879883
12/7/2020 8:24:00 PM, 12/8/2020 1:24:00 AM, 25.2299842834473
12/7/2020 8:25:00 PM, 12/8/2020 1:25:00 AM, 20.5645561218262
12/7/2020 8:26:00 PM, 12/8/2020 1:26:00 AM, 24.214656829834
12/7/2020 8:27:00 PM, 12/8/2020 1:27:00 AM, 24.8154945373535
12/7/2020 8:28:00 PM, 12/8/2020 1:28:00 AM, 23.3077659606934
12/7/2020 8:29:00 PM, 12/8/2020 1:29:00 AM, 22.6350975036621
12/7/2020 8:30:00 PM, 12/8/2020 1:30:00 AM, 15.564642906189
12/7/2020 8:31:00 PM, 12/8/2020 1:31:00 AM, 17.2441959381104
12/7/2020 8:32:00 PM, 12/8/2020 1:32:00 AM, 17.4814567565918
12/7/2020 8:33:00 PM, 12/8/2020 1:33:00 AM, 17.4728355407715
12/7/2020 8:34:00 PM, 12/8/2020 1:34:00 AM, 19.6070880889893
12/7/2020 8:35:00 PM, 12/8/2020 1:35:00 AM, 19.3773288726807
12/7/2020 8:36:00 PM, 12/8/2020 1:36:00 AM, 21.440299987793
12/7/2020 8:37:00 PM, 12/8/2020 1:37:00 AM, 23.0853805541992
12/7/2020 8:38:00 PM, 12/8/2020 1:38:00 AM, 24.3527145385742
12/7/2020 8:39:00 PM, 12/8/2020 1:39:00 AM, 24.7886371612549
12/7/2020 8:40:00 PM, 12/8/2020 1:40:00 AM, 23.0833282470703
12/7/2020 8:41:00 PM, 12/8/2020 1:41:00 AM, 20.477991104126
12/7/2020 8:42:00 PM, 12/8/2020 1:42:00 AM, 21.9931125640869
12/7/2020 8:43:00 PM, 12/8/2020 1:43:00 AM, 23.5957717895508
12/7/2020 8:44:00 PM, 12/8/2020 1:44:00 AM, 23.0057506561279
12/7/2020 8:45:00 PM, 12/8/2020 1:45:00 AM, 24.7361545562744
12/7/2020 8:46:00 PM, 12/8/2020 1:46:00 AM, 23.2224254608154
12/7/2020 8:47:00 PM, 12/8/2020 1:47:00 AM, 24.3001708984375
12/7/2020 8:48:00 PM, 12/8/2020 1:48:00 AM, 25.1393909454346
12/7/2020 8:49:00 PM, 12/8/2020 1:49:00 AM, 26.0421161651611
12/7/2020 8:50:00 PM, 12/8/2020 1:50:00 AM, 25.931188583374
12/7/2020 8:51:00 PM, 12/8/2020 1:51:00 AM, 26.8695049285889
12/7/2020 8:52:00 PM, 12/8/2020 1:52:00 AM, 23.4272632598877
12/7/2020 8:53:00 PM, 12/8/2020 1:53:00 AM, 24.8152179718018
12/7/2020 8:54:00 PM, 12/8/2020 1:54:00 AM, 21.2378349304199
12/7/2020 8:55:00 PM, 12/8/2020 1:55:00 AM, 22.3716354370117
12/7/2020 8:56:00 PM, 12/8/2020 1:56:00 AM, 21.3745288848877
12/7/2020 8:57:00 PM, 12/8/2020 1:57:00 AM, 23.4166450500488
12/7/2020 8:58:00 PM, 12/8/2020 1:58:00 AM, 23.6702499389648
12/7/2020 8:59:00 PM, 12/8/2020 1:59:00 AM, 23.6798458099365
12/7/2020 9:00:00 PM, 12/8/2020 2:00:00 AM, 21.5560264587402
12/7/2020 9:01:00 PM, 12/8/2020 2:01:00 AM, 22.7637023925781
12/7/2020 9:02:00 PM, 12/8/2020 2:02:00 AM, 20.6263179779053
12/7/2020 9:03:00 PM, 12/8/2020 2:03:00 AM, 19.9848518371582
12/7/2020 9:04:00 PM, 12/8/2020 2:04:00 AM, 20.142599105835
12/7/2020 9:05:00 PM, 12/8/2020 2:05:00 AM, 20.5407409667969
12/7/2020 9:06:00 PM, 12/8/2020 2:06:00 AM, 18.8516006469727
12/7/2020 9:07:00 PM, 12/8/2020 2:07:00 AM, 18.8770599365234
12/7/2020 9:08:00 PM, 12/8/2020 2:08:00 AM, 19.0409832000732
12/7/2020 9:09:00 PM, 12/8/2020 2:09:00 AM, 20.3724403381348
12/7/2020 9:10:00 PM, 12/8/2020 2:10:00 AM, 18.9301776885986
12/7/2020 9:11:00 PM, 12/8/2020 2:11:00 AM, 18.2508087158203
12/7/2020 9:12:00 PM, 12/8/2020 2:12:00 AM, 17.0538425445557
12/7/2020 9:13:00 PM, 12/8/2020 2:13:00 AM, 19.2786350250244
12/7/2020 9:14:00 PM, 12/8/2020 2:14:00 AM, 19.9388523101807
12/7/2020 9:15:00 PM, 12/8/2020 2:15:00 AM, 19.9388523101807
12/7/2020 9:16:00 PM, 12/8/2020 2:16:00 AM, 19.7397689819336
12/7/2020 9:17:00 PM, 12/8/2020 2:17:00 AM, 19.843017578125
12/7/2020 9:18:00 PM, 12/8/2020 2:18:00 AM, 19.8676624298096
12/7/2020 9:19:00 PM, 12/8/2020 2:19:00 AM, 19.7426910400391
12/7/2020 9:20:00 PM, 12/8/2020 2:20:00 AM, 20.5234470367432
12/7/2020 9:21:00 PM, 12/8/2020 2:21:00 AM, 20.7721271514893
12/7/2020 9:22:00 PM, 12/8/2020 2:22:00 AM, 21.7429904937744
12/7/2020 9:23:00 PM, 12/8/2020 2:23:00 AM, 21.4012756347656
12/7/2020 9:24:00 PM, 12/8/2020 2:24:00 AM, 22.5230255126953
12/7/2020 9:25:00 PM, 12/8/2020 2:25:00 AM, 20.8903312683105
12/7/2020 9:26:00 PM, 12/8/2020 2:26:00 AM, 21.3081169128418
12/7/2020 9:27:00 PM, 12/8/2020 2:27:00 AM, 22.2216033935547
12/7/2020 9:28:00 PM, 12/8/2020 2:28:00 AM, 22.1677742004395
12/7/2020 9:29:00 PM, 12/8/2020 2:29:00 AM, 21.8431587219238
12/7/2020 9:30:00 PM, 12/8/2020 2:30:00 AM, 21.8560028076172
12/7/2020 9:31:00 PM, 12/8/2020 2:31:00 AM, 21.3114681243896
12/7/2020 9:32:00 PM, 12/8/2020 2:32:00 AM, 21.600133895874
12/7/2020 9:33:00 PM, 12/8/2020 2:33:00 AM, 19.5315170288086
12/7/2020 9:34:00 PM, 12/8/2020 2:34:00 AM, 19.6985263824463
12/7/2020 9:35:00 PM, 12/8/2020 2:35:00 AM, 20.1929683685303
12/7/2020 9:36:00 PM, 12/8/2020 2:36:00 AM, 20.2702350616455
12/7/2020 9:37:00 PM, 12/8/2020 2:37:00 AM, 20.9108791351318
12/7/2020 9:38:00 PM, 12/8/2020 2:38:00 AM, 19.7313175201416
12/7/2020 9:39:00 PM, 12/8/2020 2:39:00 AM, 20.3276519775391
12/7/2020 9:40:00 PM, 12/8/2020 2:40:00 AM, 19.1196365356445
12/7/2020 9:41:00 PM, 12/8/2020 2:41:00 AM, 18.3633766174316
12/7/2020 9:42:00 PM, 12/8/2020 2:42:00 AM, 18.837646484375
12/7/2020 9:43:00 PM, 12/8/2020 2:43:00 AM, 20.1592388153076
12/7/2020 9:44:00 PM, 12/8/2020 2:44:00 AM, 20.189847946167
12/7/2020 9:45:00 PM, 12/8/2020 2:45:00 AM, 19.6846790313721
12/7/2020 9:46:00 PM, 12/8/2020 2:46:00 AM, 19.2055377960205
12/7/2020 9:47:00 PM, 12/8/2020 2:47:00 AM, 16.9683132171631
12/7/2020 9:48:00 PM, 12/8/2020 2:48:00 AM, 17.6854648590088
12/7/2020 9:49:00 PM, 12/8/2020 2:49:00 AM, 17.4554347991943
12/7/2020 9:50:00 PM, 12/8/2020 2:50:00 AM, 17.0388011932373
12/7/2020 9:51:00 PM, 12/8/2020 2:51:00 AM, 16.0140686035156
12/7/2020 9:52:00 PM, 12/8/2020 2:52:00 AM, 16.358283996582
12/7/2020 9:53:00 PM, 12/8/2020 2:53:00 AM, 15.8118391036987
12/7/2020 9:54:00 PM, 12/8/2020 2:54:00 AM, 16.7613563537598
12/7/2020 9:55:00 PM, 12/8/2020 2:55:00 AM, 15.8246965408325
12/7/2020 9:56:00 PM, 12/8/2020 2:56:00 AM, 15.9149169921875
12/7/2020 9:57:00 PM, 12/8/2020 2:57:00 AM, 15.9471969604492
12/7/2020 9:58:00 PM, 12/8/2020 2:58:00 AM, 16.3753356933594
12/7/2020 9:59:00 PM, 12/8/2020 2:59:00 AM, 15.3944110870361
12/7/2020 10:00:00 PM, 12/8/2020 3:00:00 AM, 15.0204973220825
12/7/2020 10:01:00 PM, 12/8/2020 3:01:00 AM, 15.5329418182373
12/7/2020 10:02:00 PM, 12/8/2020 3:02:00 AM, 15.1593351364136
12/7/2020 10:03:00 PM, 12/8/2020 3:03:00 AM, 14.2292108535767
12/7/2020 10:04:00 PM, 12/8/2020 3:04:00 AM, 15.366886138916
12/7/2020 10:05:00 PM, 12/8/2020 3:05:00 AM, 15.4887447357178
12/7/2020 10:06:00 PM, 12/8/2020 3:06:00 AM, 13.9697704315186
12/7/2020 10:07:00 PM, 12/8/2020 3:07:00 AM, 13.6604871749878
12/7/2020 10:08:00 PM, 12/8/2020 3:08:00 AM, 13.2891111373901
12/7/2020 10:09:00 PM, 12/8/2020 3:09:00 AM, 14.0436716079712
12/7/2020 10:10:00 PM, 12/8/2020 3:10:00 AM, 13.2692375183105
12/7/2020 10:11:00 PM, 12/8/2020 3:11:00 AM, 12.0593118667603
12/7/2020 10:12:00 PM, 12/8/2020 3:12:00 AM, 12.2454299926758
12/7/2020 10:13:00 PM, 12/8/2020 3:13:00 AM, 13.1301822662354
12/7/2020 10:14:00 PM, 12/8/2020 3:14:00 AM, 12.9537782669067
12/7/2020 10:15:00 PM, 12/8/2020 3:15:00 AM, 12.3142890930176
12/7/2020 10:16:00 PM, 12/8/2020 3:16:00 AM, 12.3142890930176
12/7/2020 10:17:00 PM, 12/8/2020 3:17:00 AM, 12.0530576705933
12/7/2020 10:18:00 PM, 12/8/2020 3:18:00 AM, 13.6358232498169
12/7/2020 10:19:00 PM, 12/8/2020 3:19:00 AM, 13.2474880218506
12/7/2020 10:20:00 PM, 12/8/2020 3:20:00 AM, 12.6551389694214
12/7/2020 10:21:00 PM, 12/8/2020 3:21:00 AM, 11.8303565979004
12/7/2020 10:22:00 PM, 12/8/2020 3:22:00 AM, 11.3884172439575
12/7/2020 10:23:00 PM, 12/8/2020 3:23:00 AM, 11.7828693389893
12/7/2020 10:24:00 PM, 12/8/2020 3:24:00 AM, 12.8961477279663
12/7/2020 10:25:00 PM, 12/8/2020 3:25:00 AM, 12.9044971466064
12/7/2020 10:26:00 PM, 12/8/2020 3:26:00 AM, 11.6363620758057
12/7/2020 10:27:00 PM, 12/8/2020 3:27:00 AM, 12.6482286453247
12/7/2020 10:28:00 PM, 12/8/2020 3:28:00 AM, 13.1508893966675
12/7/2020 10:29:00 PM, 12/8/2020 3:29:00 AM, 12.4530086517334
12/7/2020 10:30:00 PM, 12/8/2020 3:30:00 AM, 12.163535118103
12/7/2020 10:31:00 PM, 12/8/2020 3:31:00 AM, 11.5550098419189
12/7/2020 10:32:00 PM, 12/8/2020 3:32:00 AM, 12.1702508926392
12/7/2020 10:33:00 PM, 12/8/2020 3:33:00 AM, 11.4746646881104
12/7/2020 10:34:00 PM, 12/8/2020 3:34:00 AM, 11.0744972229004
12/7/2020 10:35:00 PM, 12/8/2020 3:35:00 AM, 11.8155632019043
12/7/2020 10:36:00 PM, 12/8/2020 3:36:00 AM, 9.8834924697876
12/7/2020 10:37:00 PM, 12/8/2020 3:37:00 AM, 10.1117877960205
12/7/2020 10:38:00 PM, 12/8/2020 3:38:00 AM, 9.3865966796875
12/7/2020 10:39:00 PM, 12/8/2020 3:39:00 AM, 8.56345272064209
12/7/2020 10:40:00 PM, 12/8/2020 3:40:00 AM, 9.66603374481201
12/7/2020 10:41:00 PM, 12/8/2020 3:41:00 AM, 9.96410751342773
12/7/2020 10:42:00 PM, 12/8/2020 3:42:00 AM, 9.52566814422607
12/7/2020 10:43:00 PM, 12/8/2020 3:43:00 AM, 9.21915626525879
12/7/2020 10:44:00 PM, 12/8/2020 3:44:00 AM, 9.37420558929443
12/7/2020 10:45:00 PM, 12/8/2020 3:45:00 AM, 9.83291625976562
12/7/2020 10:46:00 PM, 12/8/2020 3:46:00 AM, 7.9081826210022
12/7/2020 10:47:00 PM, 12/8/2020 3:47:00 AM, 8.32585334777832
12/7/2020 10:48:00 PM, 12/8/2020 3:48:00 AM, 8.1576681137085
12/7/2020 10:49:00 PM, 12/8/2020 3:49:00 AM, 9.56161117553711
12/7/2020 10:50:00 PM, 12/8/2020 3:50:00 AM, 9.64415645599365
12/7/2020 10:51:00 PM, 12/8/2020 3:51:00 AM, 10.6277122497559
12/7/2020 10:52:00 PM, 12/8/2020 3:52:00 AM, 10.7608022689819
12/7/2020 10:53:00 PM, 12/8/2020 3:53:00 AM, 9.60905456542969
12/7/2020 10:54:00 PM, 12/8/2020 3:54:00 AM, 10.536545753479
12/7/2020 10:55:00 PM, 12/8/2020 3:55:00 AM, 8.64646148681641
12/7/2020 10:56:00 PM, 12/8/2020 3:56:00 AM, 11.1028442382812
12/7/2020 10:57:00 PM, 12/8/2020 3:57:00 AM, 10.9484767913818
12/7/2020 10:58:00 PM, 12/8/2020 3:58:00 AM, 8.93075275421143
12/7/2020 10:59:00 PM, 12/8/2020 3:59:00 AM, 10.9162950515747
12/7/2020 11:00:00 PM, 12/8/2020 4:00:00 AM, 10.3139152526855
12/7/2020 11:01:00 PM, 12/8/2020 4:01:00 AM, 10.4247446060181
12/7/2020 11:02:00 PM, 12/8/2020 4:02:00 AM, 10.2214908599854
12/7/2020 11:03:00 PM, 12/8/2020 4:03:00 AM, 11.000467300415
12/7/2020 11:04:00 PM, 12/8/2020 4:04:00 AM, 10.9453125
12/7/2020 11:05:00 PM, 12/8/2020 4:05:00 AM, 10.4679355621338
12/7/2020 11:06:00 PM, 12/8/2020 4:06:00 AM, 10.9044990539551
12/7/2020 11:07:00 PM, 12/8/2020 4:07:00 AM, 10.5046186447144
12/7/2020 11:08:00 PM, 12/8/2020 4:08:00 AM, 10.0381174087524
12/7/2020 11:09:00 PM, 12/8/2020 4:09:00 AM, 9.8564920425415
12/7/2020 11:10:00 PM, 12/8/2020 4:10:00 AM, 10.3317613601685
12/7/2020 11:11:00 PM, 12/8/2020 4:11:00 AM, 10.6712093353271
12/7/2020 11:12:00 PM, 12/8/2020 4:12:00 AM, 11.2797260284424
12/7/2020 11:13:00 PM, 12/8/2020 4:13:00 AM, 9.88902282714844
12/7/2020 11:14:00 PM, 12/8/2020 4:14:00 AM, 10.1197862625122
12/7/2020 11:15:00 PM, 12/8/2020 4:15:00 AM, 9.87922763824463
12/7/2020 11:16:00 PM, 12/8/2020 4:16:00 AM, 10.298999786377
12/7/2020 11:17:00 PM, 12/8/2020 4:17:00 AM, 10.298999786377
12/7/2020 11:18:00 PM, 12/8/2020 4:18:00 AM, 10.4254512786865
12/7/2020 11:19:00 PM, 12/8/2020 4:19:00 AM, 12.0403003692627
12/7/2020 11:20:00 PM, 12/8/2020 4:20:00 AM, 12.4611053466797
12/7/2020 11:21:00 PM, 12/8/2020 4:21:00 AM, 12.9114694595337
12/7/2020 11:22:00 PM, 12/8/2020 4:22:00 AM, 10.6377191543579
12/7/2020 11:23:00 PM, 12/8/2020 4:23:00 AM, 10.4001846313477
12/7/2020 11:24:00 PM, 12/8/2020 4:24:00 AM, 9.38954925537109
12/7/2020 11:25:00 PM, 12/8/2020 4:25:00 AM, 10.5395412445068
12/7/2020 11:26:00 PM, 12/8/2020 4:26:00 AM, 10.1461572647095
12/7/2020 11:27:00 PM, 12/8/2020 4:27:00 AM, 10.0807180404663
12/7/2020 11:28:00 PM, 12/8/2020 4:28:00 AM, 11.2705011367798
12/7/2020 11:29:00 PM, 12/8/2020 4:29:00 AM, 11.3630046844482
12/7/2020 11:30:00 PM, 12/8/2020 4:30:00 AM, 10.7927417755127
12/7/2020 11:31:00 PM, 12/8/2020 4:31:00 AM, 8.54618644714355
12/7/2020 11:32:00 PM, 12/8/2020 4:32:00 AM, 8.99887752532959
12/7/2020 11:33:00 PM, 12/8/2020 4:33:00 AM, 10.938835144043
12/7/2020 11:34:00 PM, 12/8/2020 4:34:00 AM, 11.0334634780884
12/7/2020 11:35:00 PM, 12/8/2020 4:35:00 AM, 12.9667415618896
12/7/2020 11:36:00 PM, 12/8/2020 4:36:00 AM, 13.3934297561646
12/7/2020 11:37:00 PM, 12/8/2020 4:37:00 AM, 11.9824047088623
12/7/2020 11:38:00 PM, 12/8/2020 4:38:00 AM, 11.3622970581055
12/7/2020 11:39:00 PM, 12/8/2020 4:39:00 AM, 11.3971557617188
12/7/2020 11:40:00 PM, 12/8/2020 4:40:00 AM, 10.027045249939
12/7/2020 11:41:00 PM, 12/8/2020 4:41:00 AM, 11.312445640564
12/7/2020 11:42:00 PM, 12/8/2020 4:42:00 AM, 11.7069234848022
12/7/2020 11:43:00 PM, 12/8/2020 4:43:00 AM, 10.4366302490234
12/7/2020 11:44:00 PM, 12/8/2020 4:44:00 AM, 10.25257396698
12/7/2020 11:45:00 PM, 12/8/2020 4:45:00 AM, 10.7172031402588
12/7/2020 11:46:00 PM, 12/8/2020 4:46:00 AM, 9.04352855682373
12/7/2020 11:47:00 PM, 12/8/2020 4:47:00 AM, 9.02169799804687
12/7/2020 11:48:00 PM, 12/8/2020 4:48:00 AM, 8.82785797119141
12/7/2020 11:49:00 PM, 12/8/2020 4:49:00 AM, 9.90192031860352
12/7/2020 11:50:00 PM, 12/8/2020 4:50:00 AM, 10.9863634109497
12/7/2020 11:51:00 PM, 12/8/2020 4:51:00 AM, 10.231315612793
12/7/2020 11:52:00 PM, 12/8/2020 4:52:00 AM, 10.0175514221191
12/7/2020 11:53:00 PM, 12/8/2020 4:53:00 AM, 8.48894023895264
12/7/2020 11:54:00 PM, 12/8/2020 4:54:00 AM, 8.6503210067749
12/7/2020 11:55:00 PM, 12/8/2020 4:55:00 AM, 8.91631698608398
12/7/2020 11:56:00 PM, 12/8/2020 4:56:00 AM, 6.85273456573486
12/7/2020 11:57:00 PM, 12/8/2020 4:57:00 AM, 6.70651769638062
12/7/2020 11:58:00 PM, 12/8/2020 4:58:00 AM, 7.95849418640137
12/7/2020 11:59:00 PM, 12/8/2020 4:59:00 AM, 7.28862285614014
12/8/2020 12:00:00 AM, 12/8/2020 5:00:00 AM, 7.43375873565674
12/8/2020 12:01:00 AM, 12/8/2020 5:01:00 AM, 6.516357421875
12/8/2020 12:02:00 AM, 12/8/2020 5:02:00 AM, 5.0226993560791
12/8/2020 12:03:00 AM, 12/8/2020 5:03:00 AM, 4.17777299880981
12/8/2020 12:04:00 AM, 12/8/2020 5:04:00 AM, 7.45625591278076
12/8/2020 12:05:00 AM, 12/8/2020 5:05:00 AM, 7.21310710906982
12/8/2020 12:06:00 AM, 12/8/2020 5:06:00 AM, 6.86487913131714
12/8/2020 12:07:00 AM, 12/8/2020 5:07:00 AM, 6.29210996627808
12/8/2020 12:08:00 AM, 12/8/2020 5:08:00 AM, 6.47965908050537
12/8/2020 12:09:00 AM, 12/8/2020 5:09:00 AM, 5.63423442840576
12/8/2020 12:10:00 AM, 12/8/2020 5:10:00 AM, 5.23052740097046
12/8/2020 12:11:00 AM, 12/8/2020 5:11:00 AM, 4.38156890869141
12/8/2020 12:12:00 AM, 12/8/2020 5:12:00 AM, 4.65091323852539
12/8/2020 12:13:00 AM, 12/8/2020 5:13:00 AM, 5.55235767364502
12/8/2020 12:14:00 AM, 12/8/2020 5:14:00 AM, 5.86161613464355
12/8/2020 12:15:00 AM, 12/8/2020 5:15:00 AM, 6.20045328140259
12/8/2020 12:16:00 AM, 12/8/2020 5:16:00 AM, 7.13307619094849
12/8/2020 12:17:00 AM, 12/8/2020 5:17:00 AM, 8.32141590118408
12/8/2020 12:18:00 AM, 12/8/2020 5:18:00 AM, 8.32141590118408
12/8/2020 12:19:00 AM, 12/8/2020 5:19:00 AM, 8.32141590118408
12/8/2020 12:20:00 AM, 12/8/2020 5:20:00 AM, 8.58712291717529
12/8/2020 12:21:00 AM, 12/8/2020 5:21:00 AM, 7.30206727981567
12/8/2020 12:22:00 AM, 12/8/2020 5:22:00 AM, 6.87619876861572
12/8/2020 12:23:00 AM, 12/8/2020 5:23:00 AM, 8.84792995452881
12/8/2020 12:24:00 AM, 12/8/2020 5:24:00 AM, 7.77001667022705
12/8/2020 12:25:00 AM, 12/8/2020 5:25:00 AM, 8.79502296447754
12/8/2020 12:26:00 AM, 12/8/2020 5:26:00 AM, 7.61888790130615
12/8/2020 12:27:00 AM, 12/8/2020 5:27:00 AM, 6.53318071365356
12/8/2020 12:28:00 AM, 12/8/2020 5:28:00 AM, 8.69608974456787
12/8/2020 12:29:00 AM, 12/8/2020 5:29:00 AM, 9.95517539978027
12/8/2020 12:30:00 AM, 12/8/2020 5:30:00 AM, 10.4038391113281
12/8/2020 12:31:00 AM, 12/8/2020 5:31:00 AM, 7.78883790969849
12/8/2020 12:32:00 AM, 12/8/2020 5:32:00 AM, 7.26037979125977
12/8/2020 12:33:00 AM, 12/8/2020 5:33:00 AM, 7.70378351211548
12/8/2020 12:34:00 AM, 12/8/2020 5:34:00 AM, 6.4076886177063
12/8/2020 12:35:00 AM, 12/8/2020 5:35:00 AM, 5.25334215164185
12/8/2020 12:36:00 AM, 12/8/2020 5:36:00 AM, 7.07766008377075
12/8/2020 12:37:00 AM, 12/8/2020 5:37:00 AM, 7.50402069091797
12/8/2020 12:38:00 AM, 12/8/2020 5:38:00 AM, 8.22678756713867
12/8/2020 12:39:00 AM, 12/8/2020 5:39:00 AM, 9.42649459838867
12/8/2020 12:40:00 AM, 12/8/2020 5:40:00 AM, 9.43210315704346
12/8/2020 12:41:00 AM, 12/8/2020 5:41:00 AM, 8.19786071777344
12/8/2020 12:42:00 AM, 12/8/2020 5:42:00 AM, 8.97165775299072
12/8/2020 12:43:00 AM, 12/8/2020 5:43:00 AM, 7.81011343002319
12/8/2020 12:44:00 AM, 12/8/2020 5:44:00 AM, 7.48711681365967
12/8/2020 12:45:00 AM, 12/8/2020 5:45:00 AM, 6.75674629211426
12/8/2020 12:46:00 AM, 12/8/2020 5:46:00 AM, 7.18012380599976
12/8/2020 12:47:00 AM, 12/8/2020 5:47:00 AM, 7.63324499130249
12/8/2020 12:48:00 AM, 12/8/2020 5:48:00 AM, 8.27187824249268
12/8/2020 12:49:00 AM, 12/8/2020 5:49:00 AM, 6.76086091995239
12/8/2020 12:50:00 AM, 12/8/2020 5:50:00 AM, 7.19867944717407
12/8/2020 12:51:00 AM, 12/8/2020 5:51:00 AM, 7.42464685440063
12/8/2020 12:52:00 AM, 12/8/2020 5:52:00 AM, 6.40347623825073
12/8/2020 12:53:00 AM, 12/8/2020 5:53:00 AM, 6.64173269271851
12/8/2020 12:54:00 AM, 12/8/2020 5:54:00 AM, 6.69453763961792
12/8/2020 12:55:00 AM, 12/8/2020 5:55:00 AM, 5.73636722564697
12/8/2020 12:56:00 AM, 12/8/2020 5:56:00 AM, 7.03979539871216
12/8/2020 12:57:00 AM, 12/8/2020 5:57:00 AM, 8.69024467468262
12/8/2020 12:58:00 AM, 12/8/2020 5:58:00 AM, 8.15751075744629
12/8/2020 12:59:00 AM, 12/8/2020 5:59:00 AM, 7.98685646057129
12/8/2020 1:00:00 AM, 12/8/2020 6:00:00 AM, 6.86502695083618
12/8/2020 1:01:00 AM, 12/8/2020 6:01:00 AM, 8.33904361724854
12/8/2020 1:02:00 AM, 12/8/2020 6:02:00 AM, 8.11305999755859
12/8/2020 1:03:00 AM, 12/8/2020 6:03:00 AM, 9.77520751953125
12/8/2020 1:04:00 AM, 12/8/2020 6:04:00 AM, 9.23229694366455
12/8/2020 1:05:00 AM, 12/8/2020 6:05:00 AM, 10.0584735870361
12/8/2020 1:06:00 AM, 12/8/2020 6:06:00 AM, 9.58451175689697
12/8/2020 1:07:00 AM, 12/8/2020 6:07:00 AM, 9.42555236816406
12/8/2020 1:08:00 AM, 12/8/2020 6:08:00 AM, 12.1082763671875
12/8/2020 1:09:00 AM, 12/8/2020 6:09:00 AM, 14.2947311401367
12/8/2020 1:10:00 AM, 12/8/2020 6:10:00 AM, 12.6255712509155
12/8/2020 1:11:00 AM, 12/8/2020 6:11:00 AM, 10.3670272827148
12/8/2020 1:12:00 AM, 12/8/2020 6:12:00 AM, 9.89663696289062
12/8/2020 1:13:00 AM, 12/8/2020 6:13:00 AM, 11.1906576156616
12/8/2020 1:14:00 AM, 12/8/2020 6:14:00 AM, 11.5630741119385
12/8/2020 1:15:00 AM, 12/8/2020 6:15:00 AM, 11.279541015625
12/8/2020 1:16:00 AM, 12/8/2020 6:16:00 AM, 11.8270320892334
12/8/2020 1:17:00 AM, 12/8/2020 6:17:00 AM, 9.3961353302002
12/8/2020 1:18:00 AM, 12/8/2020 6:18:00 AM, 7.03449773788452
12/8/2020 1:19:00 AM, 12/8/2020 6:19:00 AM, 7.01764535903931
12/8/2020 1:20:00 AM, 12/8/2020 6:20:00 AM, 7.01764535903931
12/8/2020 1:21:00 AM, 12/8/2020 6:21:00 AM, 8.27882862091064
12/8/2020 1:22:00 AM, 12/8/2020 6:22:00 AM, 7.60354089736938
12/8/2020 1:23:00 AM, 12/8/2020 6:23:00 AM, 8.61848449707031
12/8/2020 1:24:00 AM, 12/8/2020 6:24:00 AM, 8.56283569335937
12/8/2020 1:25:00 AM, 12/8/2020 6:25:00 AM, 8.5150842666626
12/8/2020 1:26:00 AM, 12/8/2020 6:26:00 AM, 7.9311785697937
12/8/2020 1:27:00 AM, 12/8/2020 6:27:00 AM, 8.98726177215576
12/8/2020 1:28:00 AM, 12/8/2020 6:28:00 AM, 10.8331604003906
12/8/2020 1:29:00 AM, 12/8/2020 6:29:00 AM, 9.90691947937012
12/8/2020 1:30:00 AM, 12/8/2020 6:30:00 AM, 10.5922412872314
12/8/2020 1:31:00 AM, 12/8/2020 6:31:00 AM, 11.7078924179077
12/8/2020 1:32:00 AM, 12/8/2020 6:32:00 AM, 11.1898374557495
12/8/2020 1:33:00 AM, 12/8/2020 6:33:00 AM, 9.96534252166748
12/8/2020 1:34:00 AM, 12/8/2020 6:34:00 AM, 9.16588401794434
12/8/2020 1:35:00 AM, 12/8/2020 6:35:00 AM, 10.1506910324097
12/8/2020 1:36:00 AM, 12/8/2020 6:36:00 AM, 9.99352741241455
12/8/2020 1:37:00 AM, 12/8/2020 6:37:00 AM, 9.86618423461914
12/8/2020 1:38:00 AM, 12/8/2020 6:38:00 AM, 9.07472324371338
12/8/2020 1:39:00 AM, 12/8/2020 6:39:00 AM, 10.1099452972412
12/8/2020 1:40:00 AM, 12/8/2020 6:40:00 AM, 9.68871307373047
12/8/2020 1:41:00 AM, 12/8/2020 6:41:00 AM, 8.39139080047607
12/8/2020 1:42:00 AM, 12/8/2020 6:42:00 AM, 7.77923250198364
12/8/2020 1:43:00 AM, 12/8/2020 6:43:00 AM, 8.551682472229
12/8/2020 1:44:00 AM, 12/8/2020 6:44:00 AM, 9.30686092376709
12/8/2020 1:45:00 AM, 12/8/2020 6:45:00 AM, 9.85072135925293
12/8/2020 1:46:00 AM, 12/8/2020 6:46:00 AM, 9.15280723571777
12/8/2020 1:47:00 AM, 12/8/2020 6:47:00 AM, 7.47161102294922
12/8/2020 1:48:00 AM, 12/8/2020 6:48:00 AM, 7.92890357971191
12/8/2020 1:49:00 AM, 12/8/2020 6:49:00 AM, 7.7008957862854
12/8/2020 1:50:00 AM, 12/8/2020 6:50:00 AM, 9.29134845733643
12/8/2020 1:51:00 AM, 12/8/2020 6:51:00 AM, 10.1320095062256
12/8/2020 1:52:00 AM, 12/8/2020 6:52:00 AM, 6.59332370758057
12/8/2020 1:53:00 AM, 12/8/2020 6:53:00 AM, 8.71578979492187
12/8/2020 1:54:00 AM, 12/8/2020 6:54:00 AM, 9.02603435516357
12/8/2020 1:55:00 AM, 12/8/2020 6:55:00 AM, 7.91898536682129
12/8/2020 1:56:00 AM, 12/8/2020 6:56:00 AM, 7.43614339828491
12/8/2020 1:57:00 AM, 12/8/2020 6:57:00 AM, 7.18768978118896
12/8/2020 1:58:00 AM, 12/8/2020 6:58:00 AM, 7.68645238876343
12/8/2020 1:59:00 AM, 12/8/2020 6:59:00 AM, 8.48056125640869
12/8/2020 2:00:00 AM, 12/8/2020 7:00:00 AM, 7.57490348815918
12/8/2020 2:01:00 AM, 12/8/2020 7:01:00 AM, 7.23487138748169
12/8/2020 2:02:00 AM, 12/8/2020 7:02:00 AM, 6.94162321090698
12/8/2020 2:03:00 AM, 12/8/2020 7:03:00 AM, 7.63978385925293
12/8/2020 2:04:00 AM, 12/8/2020 7:04:00 AM, 8.24025440216064
12/8/2020 2:05:00 AM, 12/8/2020 7:05:00 AM, 8.3903923034668
12/8/2020 2:06:00 AM, 12/8/2020 7:06:00 AM, 8.79970264434814
12/8/2020 2:07:00 AM, 12/8/2020 7:07:00 AM, 8.99591445922852
12/8/2020 2:08:00 AM, 12/8/2020 7:08:00 AM, 9.46250915527344
12/8/2020 2:09:00 AM, 12/8/2020 7:09:00 AM, 9.56516647338867
12/8/2020 2:10:00 AM, 12/8/2020 7:10:00 AM, 7.85763454437256
12/8/2020 2:11:00 AM, 12/8/2020 7:11:00 AM, 8.18983745574951
12/8/2020 2:12:00 AM, 12/8/2020 7:12:00 AM, 8.87596607208252
12/8/2020 2:13:00 AM, 12/8/2020 7:13:00 AM, 8.79035186767578
12/8/2020 2:14:00 AM, 12/8/2020 7:14:00 AM, 9.22544574737549
12/8/2020 2:15:00 AM, 12/8/2020 7:15:00 AM, 10.0288009643555
12/8/2020 2:16:00 AM, 12/8/2020 7:16:00 AM, 11.1619281768799
12/8/2020 2:17:00 AM, 12/8/2020 7:17:00 AM, 9.98124885559082
12/8/2020 2:18:00 AM, 12/8/2020 7:18:00 AM, 8.46718978881836
12/8/2020 2:19:00 AM, 12/8/2020 7:19:00 AM, 7.76092338562012
12/8/2020 2:20:00 AM, 12/8/2020 7:20:00 AM, 7.74426937103271
12/8/2020 2:21:00 AM, 12/8/2020 7:21:00 AM, 7.74426937103271
12/8/2020 2:22:00 AM, 12/8/2020 7:22:00 AM, 7.99839401245117
12/8/2020 2:23:00 AM, 12/8/2020 7:23:00 AM, 8.45605945587158
12/8/2020 2:24:00 AM, 12/8/2020 7:24:00 AM, 10.5516414642334
12/8/2020 2:25:00 AM, 12/8/2020 7:25:00 AM, 8.79873466491699
12/8/2020 2:26:00 AM, 12/8/2020 7:26:00 AM, 6.85293960571289
12/8/2020 2:27:00 AM, 12/8/2020 7:27:00 AM, 7.53763723373413
12/8/2020 2:28:00 AM, 12/8/2020 7:28:00 AM, 6.9734034538269
12/8/2020 2:29:00 AM, 12/8/2020 7:29:00 AM, 7.50274324417114
12/8/2020 2:30:00 AM, 12/8/2020 7:30:00 AM, 6.82102394104004
12/8/2020 2:31:00 AM, 12/8/2020 7:31:00 AM, 6.87005710601807
12/8/2020 2:32:00 AM, 12/8/2020 7:32:00 AM, 5.66337060928345
12/8/2020 2:33:00 AM, 12/8/2020 7:33:00 AM, 5.08386182785034
12/8/2020 2:34:00 AM, 12/8/2020 7:34:00 AM, 6.52657556533813
12/8/2020 2:35:00 AM, 12/8/2020 7:35:00 AM, 7.35671377182007
12/8/2020 2:36:00 AM, 12/8/2020 7:36:00 AM, 7.24404191970825
12/8/2020 2:37:00 AM, 12/8/2020 7:37:00 AM, 7.26793718338013
12/8/2020 2:38:00 AM, 12/8/2020 7:38:00 AM, 8.13827419281006
12/8/2020 2:39:00 AM, 12/8/2020 7:39:00 AM, 8.28541851043701
12/8/2020 2:40:00 AM, 12/8/2020 7:40:00 AM, 7.77779006958008
12/8/2020 2:41:00 AM, 12/8/2020 7:41:00 AM, 8.49280834197998
12/8/2020 2:42:00 AM, 12/8/2020 7:42:00 AM, 9.68428802490234
12/8/2020 2:43:00 AM, 12/8/2020 7:43:00 AM, 10.816333770752
12/8/2020 2:44:00 AM, 12/8/2020 7:44:00 AM, 10.7854089736938
12/8/2020 2:45:00 AM, 12/8/2020 7:45:00 AM, 11.0476512908936
12/8/2020 2:46:00 AM, 12/8/2020 7:46:00 AM, 11.1222543716431
12/8/2020 2:47:00 AM, 12/8/2020 7:47:00 AM, 10.6003103256226
12/8/2020 2:48:00 AM, 12/8/2020 7:48:00 AM, 9.1754093170166
12/8/2020 2:49:00 AM, 12/8/2020 7:49:00 AM, 11.1539268493652
12/8/2020 2:50:00 AM, 12/8/2020 7:50:00 AM, 11.7649192810059
12/8/2020 2:51:00 AM, 12/8/2020 7:51:00 AM, 11.4653224945068
12/8/2020 2:52:00 AM, 12/8/2020 7:52:00 AM, 8.64513969421387
12/8/2020 2:53:00 AM, 12/8/2020 7:53:00 AM, 7.62437772750854
12/8/2020 2:54:00 AM, 12/8/2020 7:54:00 AM, 8.65848445892334
12/8/2020 2:55:00 AM, 12/8/2020 7:55:00 AM, 8.36111640930176
12/8/2020 2:56:00 AM, 12/8/2020 7:56:00 AM, 9.07201480865479
12/8/2020 2:57:00 AM, 12/8/2020 7:57:00 AM, 9.74220752716064
12/8/2020 2:58:00 AM, 12/8/2020 7:58:00 AM, 8.22203254699707
12/8/2020 2:59:00 AM, 12/8/2020 7:59:00 AM, 7.32464408874512
12/8/2020 3:00:00 AM, 12/8/2020 8:00:00 AM, 7.89258432388306
12/8/2020 3:01:00 AM, 12/8/2020 8:01:00 AM, 7.80901479721069
12/8/2020 3:02:00 AM, 12/8/2020 8:02:00 AM, 8.64089775085449
12/8/2020 3:03:00 AM, 12/8/2020 8:03:00 AM, 9.84280490875244
12/8/2020 3:04:00 AM, 12/8/2020 8:04:00 AM, 10.6604719161987
12/8/2020 3:05:00 AM, 12/8/2020 8:05:00 AM, 8.02174663543701
12/8/2020 3:06:00 AM, 12/8/2020 8:06:00 AM, 7.98934698104858
12/8/2020 3:07:00 AM, 12/8/2020 8:07:00 AM, 7.40225458145142
12/8/2020 3:08:00 AM, 12/8/2020 8:08:00 AM, 8.22847747802734
12/8/2020 3:09:00 AM, 12/8/2020 8:09:00 AM, 6.82040071487427
12/8/2020 3:10:00 AM, 12/8/2020 8:10:00 AM, 6.61122798919678
12/8/2020 3:11:00 AM, 12/8/2020 8:11:00 AM, 7.30770826339722
12/8/2020 3:12:00 AM, 12/8/2020 8:12:00 AM, 8.28721714019775
12/8/2020 3:13:00 AM, 12/8/2020 8:13:00 AM, 7.08087015151978
12/8/2020 3:14:00 AM, 12/8/2020 8:14:00 AM, 8.05470561981201
12/8/2020 3:15:00 AM, 12/8/2020 8:15:00 AM, 7.78552770614624
12/8/2020 3:16:00 AM, 12/8/2020 8:16:00 AM, 8.06073093414307
12/8/2020 3:17:00 AM, 12/8/2020 8:17:00 AM, 9.30930519104004
12/8/2020 3:18:00 AM, 12/8/2020 8:18:00 AM, 8.10744285583496
12/8/2020 3:19:00 AM, 12/8/2020 8:19:00 AM, 8.50417518615723
12/8/2020 3:20:00 AM, 12/8/2020 8:20:00 AM, 8.12237071990967
12/8/2020 3:21:00 AM, 12/8/2020 8:21:00 AM, 8.18886947631836
12/8/2020 3:22:00 AM, 12/8/2020 8:22:00 AM, 8.18886947631836
12/8/2020 3:23:00 AM, 12/8/2020 8:23:00 AM, 8.26182460784912
12/8/2020 3:24:00 AM, 12/8/2020 8:24:00 AM, 8.58047199249268
12/8/2020 3:25:00 AM, 12/8/2020 8:25:00 AM, 7.931321144104
12/8/2020 3:26:00 AM, 12/8/2020 8:26:00 AM, 7.49084424972534
12/8/2020 3:27:00 AM, 12/8/2020 8:27:00 AM, 7.95048093795776
12/8/2020 3:28:00 AM, 12/8/2020 8:28:00 AM, 7.48002099990845
12/8/2020 3:29:00 AM, 12/8/2020 8:29:00 AM, 8.11582851409912
12/8/2020 3:30:00 AM, 12/8/2020 8:30:00 AM, 7.8485255241394
12/8/2020 3:31:00 AM, 12/8/2020 8:31:00 AM, 5.47159862518311
12/8/2020 3:32:00 AM, 12/8/2020 8:32:00 AM, 6.53184175491333
12/8/2020 3:33:00 AM, 12/8/2020 8:33:00 AM, 7.60173988342285
12/8/2020 3:34:00 AM, 12/8/2020 8:34:00 AM, 6.19114351272583
12/8/2020 3:35:00 AM, 12/8/2020 8:35:00 AM, 6.25840330123901
12/8/2020 3:36:00 AM, 12/8/2020 8:36:00 AM, 6.7604398727417
12/8/2020 3:37:00 AM, 12/8/2020 8:37:00 AM, 7.73983812332153
12/8/2020 3:38:00 AM, 12/8/2020 8:38:00 AM, 9.61536312103271
12/8/2020 3:39:00 AM, 12/8/2020 8:39:00 AM, 11.8377046585083
12/8/2020 3:40:00 AM, 12/8/2020 8:40:00 AM, 10.9015121459961
12/8/2020 3:41:00 AM, 12/8/2020 8:41:00 AM, 11.5728168487549
12/8/2020 3:42:00 AM, 12/8/2020 8:42:00 AM, 11.5788049697876
12/8/2020 3:43:00 AM, 12/8/2020 8:43:00 AM, 11.6805458068848
12/8/2020 3:44:00 AM, 12/8/2020 8:44:00 AM, 9.63532733917236
12/8/2020 3:45:00 AM, 12/8/2020 8:45:00 AM, 8.82258224487305
12/8/2020 3:46:00 AM, 12/8/2020 8:46:00 AM, 7.96320152282715
12/8/2020 3:47:00 AM, 12/8/2020 8:47:00 AM, 8.86965751647949
12/8/2020 3:48:00 AM, 12/8/2020 8:48:00 AM, 6.24729633331299
12/8/2020 3:49:00 AM, 12/8/2020 8:49:00 AM, 6.33600091934204
12/8/2020 3:50:00 AM, 12/8/2020 8:50:00 AM, 6.43840980529785
12/8/2020 3:51:00 AM, 12/8/2020 8:51:00 AM, 7.49924278259277
12/8/2020 3:52:00 AM, 12/8/2020 8:52:00 AM, 7.73367929458618
12/8/2020 3:53:00 AM, 12/8/2020 8:53:00 AM, 8.99841117858887
12/8/2020 3:54:00 AM, 12/8/2020 8:54:00 AM, 9.47602558135986
12/8/2020 3:55:00 AM, 12/8/2020 8:55:00 AM, 8.42596626281738
12/8/2020 3:56:00 AM, 12/8/2020 8:56:00 AM, 7.03809022903442
12/8/2020 3:57:00 AM, 12/8/2020 8:57:00 AM, 6.47878694534302
12/8/2020 3:58:00 AM, 12/8/2020 8:58:00 AM, 5.93811368942261
12/8/2020 3:59:00 AM, 12/8/2020 8:59:00 AM, 5.01866292953491
12/8/2020 4:00:00 AM, 12/8/2020 9:00:00 AM, 6.08967590332031
12/8/2020 4:01:00 AM, 12/8/2020 9:01:00 AM, 7.17930507659912
12/8/2020 4:02:00 AM, 12/8/2020 9:02:00 AM, 8.06497478485107
12/8/2020 4:03:00 AM, 12/8/2020 9:03:00 AM, 7.668776512146
12/8/2020 4:04:00 AM, 12/8/2020 9:04:00 AM, 4.60321044921875
12/8/2020 4:05:00 AM, 12/8/2020 9:05:00 AM, 5.8207745552063
12/8/2020 4:06:00 AM, 12/8/2020 9:06:00 AM, 7.46698093414307
12/8/2020 4:07:00 AM, 12/8/2020 9:07:00 AM, 7.65672492980957
12/8/2020 4:08:00 AM, 12/8/2020 9:08:00 AM, 7.78600645065308
12/8/2020 4:09:00 AM, 12/8/2020 9:09:00 AM, 7.2160120010376
12/8/2020 4:10:00 AM, 12/8/2020 9:10:00 AM, 6.36293983459473
12/8/2020 4:11:00 AM, 12/8/2020 9:11:00 AM, 5.37976264953613
12/8/2020 4:12:00 AM, 12/8/2020 9:12:00 AM, 5.12120723724365
12/8/2020 4:13:00 AM, 12/8/2020 9:13:00 AM, 6.94311141967773
12/8/2020 4:14:00 AM, 12/8/2020 9:14:00 AM, 6.40915298461914
12/8/2020 4:15:00 AM, 12/8/2020 9:15:00 AM, 5.68957614898682
12/8/2020 4:16:00 AM, 12/8/2020 9:16:00 AM, 6.06586647033691
12/8/2020 4:17:00 AM, 12/8/2020 9:17:00 AM, 7.19905567169189
12/8/2020 4:18:00 AM, 12/8/2020 9:18:00 AM, 6.61677169799805
12/8/2020 4:19:00 AM, 12/8/2020 9:19:00 AM, 6.35151386260986
12/8/2020 4:20:00 AM, 12/8/2020 9:20:00 AM, 6.36340761184692
12/8/2020 4:21:00 AM, 12/8/2020 9:21:00 AM, 6.10378122329712
12/8/2020 4:22:00 AM, 12/8/2020 9:22:00 AM, 6.04964923858643
12/8/2020 4:23:00 AM, 12/8/2020 9:23:00 AM, 6.04964923858643
12/8/2020 4:24:00 AM, 12/8/2020 9:24:00 AM, 5.42161750793457
12/8/2020 4:25:00 AM, 12/8/2020 9:25:00 AM, 5.90864896774292
12/8/2020 4:26:00 AM, 12/8/2020 9:26:00 AM, 6.40910768508911
12/8/2020 4:27:00 AM, 12/8/2020 9:27:00 AM, 6.39195394515991
12/8/2020 4:28:00 AM, 12/8/2020 9:28:00 AM, 6.20714998245239
12/8/2020 4:29:00 AM, 12/8/2020 9:29:00 AM, 7.04102087020874
12/8/2020 4:30:00 AM, 12/8/2020 9:30:00 AM, 5.81521987915039
12/8/2020 4:31:00 AM, 12/8/2020 9:31:00 AM, 4.07972478866577
12/8/2020 4:32:00 AM, 12/8/2020 9:32:00 AM, 5.45368003845215
12/8/2020 4:33:00 AM, 12/8/2020 9:33:00 AM, 7.07524108886719
12/8/2020 4:34:00 AM, 12/8/2020 9:34:00 AM, 6.5054783821106
12/8/2020 4:35:00 AM, 12/8/2020 9:35:00 AM, 7.06146574020386
12/8/2020 4:36:00 AM, 12/8/2020 9:36:00 AM, 6.80068206787109
12/8/2020 4:37:00 AM, 12/8/2020 9:37:00 AM, 5.43382358551025
12/8/2020 4:38:00 AM, 12/8/2020 9:38:00 AM, 5.46833658218384
12/8/2020 4:39:00 AM, 12/8/2020 9:39:00 AM, 5.24963903427124
12/8/2020 4:40:00 AM, 12/8/2020 9:40:00 AM, 5.15439224243164
12/8/2020 4:41:00 AM, 12/8/2020 9:41:00 AM, 6.34455442428589
12/8/2020 4:42:00 AM, 12/8/2020 9:42:00 AM, 6.90940618515015
12/8/2020 4:43:00 AM, 12/8/2020 9:43:00 AM, 7.26572751998901
12/8/2020 4:44:00 AM, 12/8/2020 9:44:00 AM, 7.24526596069336
12/8/2020 4:45:00 AM, 12/8/2020 9:45:00 AM, 8.37535953521729
12/8/2020 4:46:00 AM, 12/8/2020 9:46:00 AM, 7.51441383361816
12/8/2020 4:47:00 AM, 12/8/2020 9:47:00 AM, 7.8129768371582
12/8/2020 4:48:00 AM, 12/8/2020 9:48:00 AM, 8.12199211120605
12/8/2020 4:49:00 AM, 12/8/2020 9:49:00 AM, 8.96427154541016
12/8/2020 4:50:00 AM, 12/8/2020 9:50:00 AM, 8.16468048095703
12/8/2020 4:51:00 AM, 12/8/2020 9:51:00 AM, 8.23556137084961
12/8/2020 4:52:00 AM, 12/8/2020 9:52:00 AM, 8.25275802612305
12/8/2020 4:53:00 AM, 12/8/2020 9:53:00 AM, 9.3906078338623
12/8/2020 4:54:00 AM, 12/8/2020 9:54:00 AM, 10.0486431121826
12/8/2020 4:55:00 AM, 12/8/2020 9:55:00 AM, 10.0784635543823
12/8/2020 4:56:00 AM, 12/8/2020 9:56:00 AM, 9.16684246063232
12/8/2020 4:57:00 AM, 12/8/2020 9:57:00 AM, 8.03867721557617
12/8/2020 4:58:00 AM, 12/8/2020 9:58:00 AM, 7.62707662582397
12/8/2020 4:59:00 AM, 12/8/2020 9:59:00 AM, 7.59451341629028
12/8/2020 5:00:00 AM, 12/8/2020 10:00:00 AM, 7.05415487289429
12/8/2020 5:01:00 AM, 12/8/2020 10:01:00 AM, 6.52952671051025
12/8/2020 5:02:00 AM, 12/8/2020 10:02:00 AM, 7.28296422958374
12/8/2020 5:03:00 AM, 12/8/2020 10:03:00 AM, 8.25973606109619
12/8/2020 5:04:00 AM, 12/8/2020 10:04:00 AM, 9.28644847869873
12/8/2020 5:05:00 AM, 12/8/2020 10:05:00 AM, 6.91013860702515
12/8/2020 5:06:00 AM, 12/8/2020 10:06:00 AM, 6.90041971206665
12/8/2020 5:07:00 AM, 12/8/2020 10:07:00 AM, 7.35652303695679
12/8/2020 5:08:00 AM, 12/8/2020 10:08:00 AM, 7.1028733253479
12/8/2020 5:09:00 AM, 12/8/2020 10:09:00 AM, 6.17195129394531
12/8/2020 5:10:00 AM, 12/8/2020 10:10:00 AM, 6.444176197052
12/8/2020 5:11:00 AM, 12/8/2020 10:11:00 AM, 6.56120157241821
12/8/2020 5:12:00 AM, 12/8/2020 10:12:00 AM, 6.51765251159668
12/8/2020 5:13:00 AM, 12/8/2020 10:13:00 AM, 5.5437536239624
12/8/2020 5:14:00 AM, 12/8/2020 10:14:00 AM, 5.96368312835693
12/8/2020 5:15:00 AM, 12/8/2020 10:15:00 AM, 7.0178689956665
12/8/2020 5:16:00 AM, 12/8/2020 10:16:00 AM, 7.25867414474487
12/8/2020 5:17:00 AM, 12/8/2020 10:17:00 AM, 7.96851015090942
12/8/2020 5:18:00 AM, 12/8/2020 10:18:00 AM, 7.73910188674927
12/8/2020 5:19:00 AM, 12/8/2020 10:19:00 AM, 6.86818599700928
12/8/2020 5:20:00 AM, 12/8/2020 10:20:00 AM, 5.85651588439941
12/8/2020 5:21:00 AM, 12/8/2020 10:21:00 AM, 6.3239107131958
12/8/2020 5:22:00 AM, 12/8/2020 10:22:00 AM, 6.49436807632446
12/8/2020 5:23:00 AM, 12/8/2020 10:23:00 AM, 7.53156661987305
12/8/2020 5:24:00 AM, 12/8/2020 10:24:00 AM, 7.53156661987305
12/8/2020 5:25:00 AM, 12/8/2020 10:25:00 AM, 8.32962417602539
12/8/2020 5:26:00 AM, 12/8/2020 10:26:00 AM, 9.44872283935547
12/8/2020 5:27:00 AM, 12/8/2020 10:27:00 AM, 10.6043262481689
12/8/2020 5:28:00 AM, 12/8/2020 10:28:00 AM, 10.1828336715698
12/8/2020 5:29:00 AM, 12/8/2020 10:29:00 AM, 8.84363651275635
12/8/2020 5:30:00 AM, 12/8/2020 10:30:00 AM, 8.07968902587891
12/8/2020 5:31:00 AM, 12/8/2020 10:31:00 AM, 6.9935040473938
12/8/2020 5:32:00 AM, 12/8/2020 10:32:00 AM, 9.48184776306152
12/8/2020 5:33:00 AM, 12/8/2020 10:33:00 AM, 9.07207775115967
12/8/2020 5:34:00 AM, 12/8/2020 10:34:00 AM, 9.47676277160645
12/8/2020 5:35:00 AM, 12/8/2020 10:35:00 AM, 7.65591144561768
12/8/2020 5:36:00 AM, 12/8/2020 10:36:00 AM, 8.20848274230957
12/8/2020 5:37:00 AM, 12/8/2020 10:37:00 AM, 9.74013996124268
12/8/2020 5:38:00 AM, 12/8/2020 10:38:00 AM, 9.75315380096436
12/8/2020 5:39:00 AM, 12/8/2020 10:39:00 AM, 9.27774143218994
12/8/2020 5:40:00 AM, 12/8/2020 10:40:00 AM, 10.3486480712891
12/8/2020 5:41:00 AM, 12/8/2020 10:41:00 AM, 9.42404556274414
12/8/2020 5:42:00 AM, 12/8/2020 10:42:00 AM, 8.57187652587891
12/8/2020 5:43:00 AM, 12/8/2020 10:43:00 AM, 8.49636268615723
12/8/2020 5:44:00 AM, 12/8/2020 10:44:00 AM, 8.45433044433594
12/8/2020 5:45:00 AM, 12/8/2020 10:45:00 AM, 8.70348453521729
12/8/2020 5:46:00 AM, 12/8/2020 10:46:00 AM, 7.62583351135254
12/8/2020 5:47:00 AM, 12/8/2020 10:47:00 AM, 7.84663009643555
12/8/2020 5:48:00 AM, 12/8/2020 10:48:00 AM, 9.11830902099609
12/8/2020 5:49:00 AM, 12/8/2020 10:49:00 AM, 10.0416812896729
12/8/2020 5:50:00 AM, 12/8/2020 10:50:00 AM, 8.83337593078613
12/8/2020 5:51:00 AM, 12/8/2020 10:51:00 AM, 7.51741504669189
12/8/2020 5:52:00 AM, 12/8/2020 10:52:00 AM, 7.71192169189453
12/8/2020 5:53:00 AM, 12/8/2020 10:53:00 AM, 7.14917945861816
12/8/2020 5:54:00 AM, 12/8/2020 10:54:00 AM, 6.84191036224365
12/8/2020 5:55:00 AM, 12/8/2020 10:55:00 AM, 8.22898292541504
12/8/2020 5:56:00 AM, 12/8/2020 10:56:00 AM, 10.4339790344238
12/8/2020 5:57:00 AM, 12/8/2020 10:57:00 AM, 10.2507791519165
12/8/2020 5:58:00 AM, 12/8/2020 10:58:00 AM, 8.42563247680664
12/8/2020 5:59:00 AM, 12/8/2020 10:59:00 AM, 8.44063377380371
12/8/2020 6:00:00 AM, 12/8/2020 11:00:00 AM, 9.39979839324951
12/8/2020 6:01:00 AM, 12/8/2020 11:01:00 AM, 8.78983211517334
12/8/2020 6:02:00 AM, 12/8/2020 11:02:00 AM, 9.24666595458984
12/8/2020 6:03:00 AM, 12/8/2020 11:03:00 AM, 7.60159587860107
12/8/2020 6:04:00 AM, 12/8/2020 11:04:00 AM, 7.10152769088745
12/8/2020 6:05:00 AM, 12/8/2020 11:05:00 AM, 8.85237503051758
12/8/2020 6:06:00 AM, 12/8/2020 11:06:00 AM, 9.80155277252197
12/8/2020 6:07:00 AM, 12/8/2020 11:07:00 AM, 8.10732650756836
12/8/2020 6:08:00 AM, 12/8/2020 11:08:00 AM, 6.43602848052979
12/8/2020 6:09:00 AM, 12/8/2020 11:09:00 AM, 7.24340772628784
12/8/2020 6:10:00 AM, 12/8/2020 11:10:00 AM, 6.79602432250977
12/8/2020 6:11:00 AM, 12/8/2020 11:11:00 AM, 6.82835292816162
12/8/2020 6:12:00 AM, 12/8/2020 11:12:00 AM, 7.12350654602051
12/8/2020 6:13:00 AM, 12/8/2020 11:13:00 AM, 7.05237627029419
12/8/2020 6:14:00 AM, 12/8/2020 11:14:00 AM, 6.66018104553223
12/8/2020 6:15:00 AM, 12/8/2020 11:15:00 AM, 8.25821304321289
12/8/2020 6:16:00 AM, 12/8/2020 11:16:00 AM, 10.2087373733521
12/8/2020 6:17:00 AM, 12/8/2020 11:17:00 AM, 10.2144069671631
12/8/2020 6:18:00 AM, 12/8/2020 11:18:00 AM, 9.78853702545166
12/8/2020 6:19:00 AM, 12/8/2020 11:19:00 AM, 8.91346549987793
12/8/2020 6:20:00 AM, 12/8/2020 11:20:00 AM, 10.5448322296143
12/8/2020 6:21:00 AM, 12/8/2020 11:21:00 AM, 11.1183271408081
12/8/2020 6:22:00 AM, 12/8/2020 11:22:00 AM, 11.0765314102173
12/8/2020 6:23:00 AM, 12/8/2020 11:23:00 AM, 9.33993434906006
12/8/2020 6:24:00 AM, 12/8/2020 11:24:00 AM, 10.3197364807129
12/8/2020 6:25:00 AM, 12/8/2020 11:25:00 AM, 10.3197364807129
12/8/2020 6:26:00 AM, 12/8/2020 11:26:00 AM, 10.4227533340454
12/8/2020 6:27:00 AM, 12/8/2020 11:27:00 AM, 7.55330991744995
12/8/2020 6:28:00 AM, 12/8/2020 11:28:00 AM, 7.94080781936646
12/8/2020 6:29:00 AM, 12/8/2020 11:29:00 AM, 8.65583992004395
12/8/2020 6:30:00 AM, 12/8/2020 11:30:00 AM, 7.98280382156372
12/8/2020 6:31:00 AM, 12/8/2020 11:31:00 AM, 9.06348991394043
12/8/2020 6:32:00 AM, 12/8/2020 11:32:00 AM, 10.4125261306763
12/8/2020 6:33:00 AM, 12/8/2020 11:33:00 AM, 9.7027645111084
12/8/2020 6:34:00 AM, 12/8/2020 11:34:00 AM, 10.4648265838623
12/8/2020 6:35:00 AM, 12/8/2020 11:35:00 AM, 9.44214248657227
12/8/2020 6:36:00 AM, 12/8/2020 11:36:00 AM, 9.82089614868164
12/8/2020 6:37:00 AM, 12/8/2020 11:37:00 AM, 10.1761350631714
12/8/2020 6:38:00 AM, 12/8/2020 11:38:00 AM, 8.98142623901367
12/8/2020 6:39:00 AM, 12/8/2020 11:39:00 AM, 9.4193058013916
12/8/2020 6:40:00 AM, 12/8/2020 11:40:00 AM, 9.77873706817627
12/8/2020 6:41:00 AM, 12/8/2020 11:41:00 AM, 9.82512283325195
12/8/2020 6:42:00 AM, 12/8/2020 11:42:00 AM, 9.25388240814209
12/8/2020 6:43:00 AM, 12/8/2020 11:43:00 AM, 7.97670555114746
12/8/2020 6:44:00 AM, 12/8/2020 11:44:00 AM, 8.16935634613037
12/8/2020 6:45:00 AM, 12/8/2020 11:45:00 AM, 8.65247917175293
12/8/2020 6:46:00 AM, 12/8/2020 11:46:00 AM, 8.57242298126221
12/8/2020 6:47:00 AM, 12/8/2020 11:47:00 AM, 7.97938442230225
12/8/2020 6:48:00 AM, 12/8/2020 11:48:00 AM, 7.16485929489136
12/8/2020 6:49:00 AM, 12/8/2020 11:49:00 AM, 8.8436975479126
12/8/2020 6:50:00 AM, 12/8/2020 11:50:00 AM, 8.20498657226562
12/8/2020 6:51:00 AM, 12/8/2020 11:51:00 AM, 7.14828395843506
12/8/2020 6:52:00 AM, 12/8/2020 11:52:00 AM, 7.89449310302734
12/8/2020 6:53:00 AM, 12/8/2020 11:53:00 AM, 7.61990404129028
12/8/2020 6:54:00 AM, 12/8/2020 11:54:00 AM, 5.95398616790771
12/8/2020 6:55:00 AM, 12/8/2020 11:55:00 AM, 6.83678436279297
12/8/2020 6:56:00 AM, 12/8/2020 11:56:00 AM, 8.29468154907227
12/8/2020 6:57:00 AM, 12/8/2020 11:57:00 AM, 8.68817520141602
12/8/2020 6:58:00 AM, 12/8/2020 11:58:00 AM, 6.12250566482544
12/8/2020 6:59:00 AM, 12/8/2020 11:59:00 AM, 6.80652332305908
12/8/2020 7:00:00 AM, 12/8/2020 12:00:00 PM, 8.02215671539307
12/8/2020 7:01:00 AM, 12/8/2020 12:01:00 PM, 6.58086681365967
12/8/2020 7:02:00 AM, 12/8/2020 12:02:00 PM, 6.80080318450928
12/8/2020 7:03:00 AM, 12/8/2020 12:03:00 PM, 7.23367166519165
12/8/2020 7:04:00 AM, 12/8/2020 12:04:00 PM, 6.66754817962646
12/8/2020 7:05:00 AM, 12/8/2020 12:05:00 PM, 7.96434831619263
12/8/2020 7:06:00 AM, 12/8/2020 12:06:00 PM, 9.63126945495605
12/8/2020 7:07:00 AM, 12/8/2020 12:07:00 PM, 7.98332071304321
12/8/2020 7:08:00 AM, 12/8/2020 12:08:00 PM, 6.33179950714111
12/8/2020 7:09:00 AM, 12/8/2020 12:09:00 PM, 6.14440488815308
12/8/2020 7:10:00 AM, 12/8/2020 12:10:00 PM, 7.59660243988037
12/8/2020 7:11:00 AM, 12/8/2020 12:11:00 PM, 8.40524101257324
12/8/2020 7:12:00 AM, 12/8/2020 12:12:00 PM, 7.59514951705933
12/8/2020 7:13:00 AM, 12/8/2020 12:13:00 PM, 8.86597633361816
12/8/2020 7:14:00 AM, 12/8/2020 12:14:00 PM, 9.61878681182861
12/8/2020 7:15:00 AM, 12/8/2020 12:15:00 PM, 9.63100051879883
12/8/2020 7:16:00 AM, 12/8/2020 12:16:00 PM, 11.6300563812256
12/8/2020 7:17:00 AM, 12/8/2020 12:17:00 PM, 11.7512578964233
12/8/2020 7:18:00 AM, 12/8/2020 12:18:00 PM, 9.8463659286499
12/8/2020 7:19:00 AM, 12/8/2020 12:19:00 PM, 9.31757736206055
12/8/2020 7:20:00 AM, 12/8/2020 12:20:00 PM, 8.83463954925537
12/8/2020 7:21:00 AM, 12/8/2020 12:21:00 PM, 9.8721923828125
12/8/2020 7:22:00 AM, 12/8/2020 12:22:00 PM, 10.0400505065918
12/8/2020 7:23:00 AM, 12/8/2020 12:23:00 PM, 11.1699514389038
12/8/2020 7:24:00 AM, 12/8/2020 12:24:00 PM, 9.80029678344727
12/8/2020 7:25:00 AM, 12/8/2020 12:25:00 PM, 10.3373136520386
12/8/2020 7:26:00 AM, 12/8/2020 12:26:00 PM, 10.3373136520386
12/8/2020 7:27:00 AM, 12/8/2020 12:27:00 PM, 9.87244892120361
12/8/2020 7:28:00 AM, 12/8/2020 12:28:00 PM, 7.79092359542847
12/8/2020 7:29:00 AM, 12/8/2020 12:29:00 PM, 8.12968349456787
12/8/2020 7:30:00 AM, 12/8/2020 12:30:00 PM, 8.21153926849365
12/8/2020 7:31:00 AM, 12/8/2020 12:31:00 PM, 9.47266674041748
12/8/2020 7:32:00 AM, 12/8/2020 12:32:00 PM, 9.68609142303467
12/8/2020 7:33:00 AM, 12/8/2020 12:33:00 PM, 7.7691798210144
12/8/2020 7:34:00 AM, 12/8/2020 12:34:00 PM, 7.76531982421875
12/8/2020 7:35:00 AM, 12/8/2020 12:35:00 PM, 8.33642387390137
12/8/2020 7:36:00 AM, 12/8/2020 12:36:00 PM, 9.03830814361572
12/8/2020 7:37:00 AM, 12/8/2020 12:37:00 PM, 10.4502725601196
12/8/2020 7:38:00 AM, 12/8/2020 12:38:00 PM, 10.5960493087769
12/8/2020 7:39:00 AM, 12/8/2020 12:39:00 PM, 8.74930572509766
12/8/2020 7:40:00 AM, 12/8/2020 12:40:00 PM, 10.5911293029785
12/8/2020 7:41:00 AM, 12/8/2020 12:41:00 PM, 12.1368179321289
12/8/2020 7:42:00 AM, 12/8/2020 12:42:00 PM, 11.0260076522827
12/8/2020 7:43:00 AM, 12/8/2020 12:43:00 PM, 13.3362741470337
12/8/2020 7:44:00 AM, 12/8/2020 12:44:00 PM, 11.9757089614868
12/8/2020 7:45:00 AM, 12/8/2020 12:45:00 PM, 10.1999406814575
12/8/2020 7:46:00 AM, 12/8/2020 12:46:00 PM, 12.1517791748047
12/8/2020 7:47:00 AM, 12/8/2020 12:47:00 PM, 11.8848247528076
12/8/2020 7:48:00 AM, 12/8/2020 12:48:00 PM, 11.3216047286987
12/8/2020 7:49:00 AM, 12/8/2020 12:49:00 PM, 10.7154750823975
12/8/2020 7:50:00 AM, 12/8/2020 12:50:00 PM, 10.4381828308105
12/8/2020 7:51:00 AM, 12/8/2020 12:51:00 PM, 10.3562984466553
12/8/2020 7:52:00 AM, 12/8/2020 12:52:00 PM, 8.96506214141846
12/8/2020 7:53:00 AM, 12/8/2020 12:53:00 PM, 10.542986869812
12/8/2020 7:54:00 AM, 12/8/2020 12:54:00 PM, 10.7867221832275
12/8/2020 7:55:00 AM, 12/8/2020 12:55:00 PM, 11.696008682251
12/8/2020 7:56:00 AM, 12/8/2020 12:56:00 PM, 13.0766382217407
12/8/2020 7:57:00 AM, 12/8/2020 12:57:00 PM, 13.9501304626465
12/8/2020 7:58:00 AM, 12/8/2020 12:58:00 PM, 14.8581714630127
12/8/2020 7:59:00 AM, 12/8/2020 12:59:00 PM, 13.5796012878418
12/8/2020 8:00:00 AM, 12/8/2020 1:00:00 PM, 13.3896465301514
12/8/2020 8:01:00 AM, 12/8/2020 1:01:00 PM, 13.4934854507446
12/8/2020 8:02:00 AM, 12/8/2020 1:02:00 PM, 10.4446439743042
12/8/2020 8:03:00 AM, 12/8/2020 1:03:00 PM, 10.5836029052734
12/8/2020 8:04:00 AM, 12/8/2020 1:04:00 PM, 13.1773710250854
12/8/2020 8:05:00 AM, 12/8/2020 1:05:00 PM, 15.2221431732178
12/8/2020 8:06:00 AM, 12/8/2020 1:06:00 PM, 14.1351194381714
12/8/2020 8:07:00 AM, 12/8/2020 1:07:00 PM, 14.3422956466675
12/8/2020 8:08:00 AM, 12/8/2020 1:08:00 PM, 11.6679878234863
12/8/2020 8:09:00 AM, 12/8/2020 1:09:00 PM, 11.1971416473389
12/8/2020 8:10:00 AM, 12/8/2020 1:10:00 PM, 13.7502021789551
12/8/2020 8:11:00 AM, 12/8/2020 1:11:00 PM, 12.828369140625
12/8/2020 8:12:00 AM, 12/8/2020 1:12:00 PM, 12.3521203994751
12/8/2020 8:13:00 AM, 12/8/2020 1:13:00 PM, 11.2281999588013
12/8/2020 8:14:00 AM, 12/8/2020 1:14:00 PM, 11.3803110122681
12/8/2020 8:15:00 AM, 12/8/2020 1:15:00 PM, 10.5537176132202
12/8/2020 8:16:00 AM, 12/8/2020 1:16:00 PM, 11.1981868743896
12/8/2020 8:17:00 AM, 12/8/2020 1:17:00 PM, 11.2148513793945
12/8/2020 8:18:00 AM, 12/8/2020 1:18:00 PM, 11.8081293106079
12/8/2020 8:19:00 AM, 12/8/2020 1:19:00 PM, 12.3087615966797
12/8/2020 8:20:00 AM, 12/8/2020 1:20:00 PM, 13.2934503555298
12/8/2020 8:21:00 AM, 12/8/2020 1:21:00 PM, 11.2912321090698
12/8/2020 8:22:00 AM, 12/8/2020 1:22:00 PM, 11.2288055419922
12/8/2020 8:23:00 AM, 12/8/2020 1:23:00 PM, 10.688383102417
12/8/2020 8:24:00 AM, 12/8/2020 1:24:00 PM, 10.9537296295166
12/8/2020 8:25:00 AM, 12/8/2020 1:25:00 PM, 11.0644445419312
12/8/2020 8:26:00 AM, 12/8/2020 1:26:00 PM, 10.713041305542
12/8/2020 8:27:00 AM, 12/8/2020 1:27:00 PM, 10.713041305542
12/8/2020 8:28:00 AM, 12/8/2020 1:28:00 PM, 10.789119720459
12/8/2020 8:29:00 AM, 12/8/2020 1:29:00 PM, 10.7175483703613
12/8/2020 8:30:00 AM, 12/8/2020 1:30:00 PM, 11.1016654968262
12/8/2020 8:31:00 AM, 12/8/2020 1:31:00 PM, 12.4930715560913
12/8/2020 8:32:00 AM, 12/8/2020 1:32:00 PM, 12.8155975341797
12/8/2020 8:33:00 AM, 12/8/2020 1:33:00 PM, 11.4626350402832
12/8/2020 8:34:00 AM, 12/8/2020 1:34:00 PM, 11.0917882919312
12/8/2020 8:35:00 AM, 12/8/2020 1:35:00 PM, 9.95499324798584
12/8/2020 8:36:00 AM, 12/8/2020 1:36:00 PM, 11.6815166473389
12/8/2020 8:37:00 AM, 12/8/2020 1:37:00 PM, 9.96029090881348
12/8/2020 8:38:00 AM, 12/8/2020 1:38:00 PM, 9.95827102661133
12/8/2020 8:39:00 AM, 12/8/2020 1:39:00 PM, 11.216552734375
12/8/2020 8:40:00 AM, 12/8/2020 1:40:00 PM, 12.4838619232178
12/8/2020 8:41:00 AM, 12/8/2020 1:41:00 PM, 11.7981834411621
12/8/2020 8:42:00 AM, 12/8/2020 1:42:00 PM, 13.6057138442993
12/8/2020 8:43:00 AM, 12/8/2020 1:43:00 PM, 12.6967763900757
12/8/2020 8:44:00 AM, 12/8/2020 1:44:00 PM, 14.6755590438843
12/8/2020 8:45:00 AM, 12/8/2020 1:45:00 PM, 12.2852945327759
12/8/2020 8:46:00 AM, 12/8/2020 1:46:00 PM, 10.5110492706299
12/8/2020 8:47:00 AM, 12/8/2020 1:47:00 PM, 10.6543455123901
12/8/2020 8:48:00 AM, 12/8/2020 1:48:00 PM, 9.58451843261719
12/8/2020 8:49:00 AM, 12/8/2020 1:49:00 PM, 10.5549688339233
12/8/2020 8:50:00 AM, 12/8/2020 1:50:00 PM, 11.0441789627075
12/8/2020 8:51:00 AM, 12/8/2020 1:51:00 PM, 10.4130258560181
12/8/2020 8:52:00 AM, 12/8/2020 1:52:00 PM, 9.79800319671631
12/8/2020 8:53:00 AM, 12/8/2020 1:53:00 PM, 9.37559795379639
12/8/2020 8:54:00 AM, 12/8/2020 1:54:00 PM, 9.25950717926025
12/8/2020 8:55:00 AM, 12/8/2020 1:55:00 PM, 8.87876796722412
12/8/2020 8:56:00 AM, 12/8/2020 1:56:00 PM, 9.77731895446777
12/8/2020 8:57:00 AM, 12/8/2020 1:57:00 PM, 10.8309345245361
12/8/2020 8:58:00 AM, 12/8/2020 1:58:00 PM, 11.8361406326294
12/8/2020 8:59:00 AM, 12/8/2020 1:59:00 PM, 11.5139741897583
12/8/2020 9:00:00 AM, 12/8/2020 2:00:00 PM, 10.8302402496338
12/8/2020 9:01:00 AM, 12/8/2020 2:01:00 PM, 11.0220203399658
12/8/2020 9:02:00 AM, 12/8/2020 2:02:00 PM, 9.29329776763916
12/8/2020 9:03:00 AM, 12/8/2020 2:03:00 PM, 10.3385829925537
12/8/2020 9:04:00 AM, 12/8/2020 2:04:00 PM, 11.2951183319092
12/8/2020 9:05:00 AM, 12/8/2020 2:05:00 PM, 12.0173254013062
12/8/2020 9:06:00 AM, 12/8/2020 2:06:00 PM, 13.2709894180298
12/8/2020 9:07:00 AM, 12/8/2020 2:07:00 PM, 12.7198085784912
12/8/2020 9:08:00 AM, 12/8/2020 2:08:00 PM, 10.2383661270142
12/8/2020 9:09:00 AM, 12/8/2020 2:09:00 PM, 11.1176080703735
12/8/2020 9:10:00 AM, 12/8/2020 2:10:00 PM, 11.0582256317139
12/8/2020 9:11:00 AM, 12/8/2020 2:11:00 PM, 8.87590026855469
12/8/2020 9:12:00 AM, 12/8/2020 2:12:00 PM, 9.35420417785645
12/8/2020 9:13:00 AM, 12/8/2020 2:13:00 PM, 9.10410118103027
12/8/2020 9:14:00 AM, 12/8/2020 2:14:00 PM, 9.70737171173096
12/8/2020 9:15:00 AM, 12/8/2020 2:15:00 PM, 9.9384183883667
12/8/2020 9:16:00 AM, 12/8/2020 2:16:00 PM, 9.17937088012695
12/8/2020 9:17:00 AM, 12/8/2020 2:17:00 PM, 12.2994966506958
12/8/2020 9:18:00 AM, 12/8/2020 2:18:00 PM, 10.7922267913818
12/8/2020 9:19:00 AM, 12/8/2020 2:19:00 PM, 9.55913257598877
12/8/2020 9:20:00 AM, 12/8/2020 2:20:00 PM, 11.1519012451172
12/8/2020 9:21:00 AM, 12/8/2020 2:21:00 PM, 11.0142736434937
12/8/2020 9:22:00 AM, 12/8/2020 2:22:00 PM, 10.5050592422485
12/8/2020 9:23:00 AM, 12/8/2020 2:23:00 PM, 12.046103477478
12/8/2020 9:24:00 AM, 12/8/2020 2:24:00 PM, 13.3806161880493
12/8/2020 9:25:00 AM, 12/8/2020 2:25:00 PM, 12.7770929336548
12/8/2020 9:26:00 AM, 12/8/2020 2:26:00 PM, 13.3579902648926
12/8/2020 9:27:00 AM, 12/8/2020 2:27:00 PM, 12.1985988616943
12/8/2020 9:28:00 AM, 12/8/2020 2:28:00 PM, 12.1985988616943
12/8/2020 9:29:00 AM, 12/8/2020 2:29:00 PM, 12.1985988616943
12/8/2020 9:30:00 AM, 12/8/2020 2:30:00 PM, 9.40601825714111
12/8/2020 9:31:00 AM, 12/8/2020 2:31:00 PM, 9.3020715713501
12/8/2020 9:32:00 AM, 12/8/2020 2:32:00 PM, 9.97029972076416
12/8/2020 9:33:00 AM, 12/8/2020 2:33:00 PM, 10.3337154388428
12/8/2020 9:34:00 AM, 12/8/2020 2:34:00 PM, 10.2972564697266
12/8/2020 9:35:00 AM, 12/8/2020 2:35:00 PM, 10.1039123535156
12/8/2020 9:36:00 AM, 12/8/2020 2:36:00 PM, 10.3812217712402
12/8/2020 9:37:00 AM, 12/8/2020 2:37:00 PM, 9.91214179992676
12/8/2020 9:38:00 AM, 12/8/2020 2:38:00 PM, 9.43579864501953
12/8/2020 9:39:00 AM, 12/8/2020 2:39:00 PM, 8.22100925445557
12/8/2020 9:40:00 AM, 12/8/2020 2:40:00 PM, 8.99065208435059
12/8/2020 9:41:00 AM, 12/8/2020 2:41:00 PM, 8.32591533660889
12/8/2020 9:42:00 AM, 12/8/2020 2:42:00 PM, 9.26173686981201
12/8/2020 9:43:00 AM, 12/8/2020 2:43:00 PM, 8.53787803649902
12/8/2020 9:44:00 AM, 12/8/2020 2:44:00 PM, 7.55439710617065
12/8/2020 9:45:00 AM, 12/8/2020 2:45:00 PM, 7.89126014709473
12/8/2020 9:46:00 AM, 12/8/2020 2:46:00 PM, 8.10964679718018
12/8/2020 9:47:00 AM, 12/8/2020 2:47:00 PM, 8.93437767028809
12/8/2020 9:48:00 AM, 12/8/2020 2:48:00 PM, 9.15095043182373
12/8/2020 9:49:00 AM, 12/8/2020 2:49:00 PM, 9.46482849121094
12/8/2020 9:50:00 AM, 12/8/2020 2:50:00 PM, 11.727029800415
12/8/2020 9:51:00 AM, 12/8/2020 2:51:00 PM, 10.8261203765869
12/8/2020 9:52:00 AM, 12/8/2020 2:52:00 PM, 13.6262407302856
12/8/2020 9:53:00 AM, 12/8/2020 2:53:00 PM, 13.0341796875
12/8/2020 9:54:00 AM, 12/8/2020 2:54:00 PM, 13.1350717544556
12/8/2020 9:55:00 AM, 12/8/2020 2:55:00 PM, 12.5172863006592
12/8/2020 9:56:00 AM, 12/8/2020 2:56:00 PM, 10.8347005844116
12/8/2020 9:57:00 AM, 12/8/2020 2:57:00 PM, 12.1682510375977
12/8/2020 9:58:00 AM, 12/8/2020 2:58:00 PM, 12.0792198181152
12/8/2020 9:59:00 AM, 12/8/2020 2:59:00 PM, 12.6644134521484
12/8/2020 10:00:00 AM, 12/8/2020 3:00:00 PM, 13.0203475952148
12/8/2020 10:01:00 AM, 12/8/2020 3:01:00 PM, 11.6380577087402
12/8/2020 10:02:00 AM, 12/8/2020 3:02:00 PM, 15.0070323944092
12/8/2020 10:03:00 AM, 12/8/2020 3:03:00 PM, 15.046028137207
12/8/2020 10:04:00 AM, 12/8/2020 3:04:00 PM, 14.6538686752319
12/8/2020 10:05:00 AM, 12/8/2020 3:05:00 PM, 14.7887516021729
12/8/2020 10:06:00 AM, 12/8/2020 3:06:00 PM, 14.1892356872559
12/8/2020 10:07:00 AM, 12/8/2020 3:07:00 PM, 15.3253164291382
12/8/2020 10:08:00 AM, 12/8/2020 3:08:00 PM, 14.5330629348755
12/8/2020 10:09:00 AM, 12/8/2020 3:09:00 PM, 13.799976348877
12/8/2020 10:10:00 AM, 12/8/2020 3:10:00 PM, 14.0318880081177
12/8/2020 10:11:00 AM, 12/8/2020 3:11:00 PM, 13.5618486404419
12/8/2020 10:12:00 AM, 12/8/2020 3:12:00 PM, 11.738600730896
12/8/2020 10:13:00 AM, 12/8/2020 3:13:00 PM, 11.7033939361572
12/8/2020 10:14:00 AM, 12/8/2020 3:14:00 PM, 9.25412845611572
12/8/2020 10:15:00 AM, 12/8/2020 3:15:00 PM, 8.88684368133545
12/8/2020 10:16:00 AM, 12/8/2020 3:16:00 PM, 7.75223779678345
12/8/2020 10:17:00 AM, 12/8/2020 3:17:00 PM, 7.39757108688354
12/8/2020 10:18:00 AM, 12/8/2020 3:18:00 PM, 7.12561941146851
12/8/2020 10:19:00 AM, 12/8/2020 3:19:00 PM, 7.09601736068726
12/8/2020 10:20:00 AM, 12/8/2020 3:20:00 PM, 6.85857439041138
12/8/2020 10:21:00 AM, 12/8/2020 3:21:00 PM, 7.01182126998901
12/8/2020 10:22:00 AM, 12/8/2020 3:22:00 PM, 6.9050555229187
12/8/2020 10:23:00 AM, 12/8/2020 3:23:00 PM, 7.39263248443604
12/8/2020 10:24:00 AM, 12/8/2020 3:24:00 PM, 7.22408199310303
12/8/2020 10:25:00 AM, 12/8/2020 3:25:00 PM, 8.89597702026367
12/8/2020 10:26:00 AM, 12/8/2020 3:26:00 PM, 9.35533237457275
12/8/2020 10:27:00 AM, 12/8/2020 3:27:00 PM, 10.5246438980103
12/8/2020 10:28:00 AM, 12/8/2020 3:28:00 PM, 8.64875316619873
12/8/2020 10:29:00 AM, 12/8/2020 3:29:00 PM, 8.51549625396729
12/8/2020 10:30:00 AM, 12/8/2020 3:30:00 PM, 8.51549625396729
12/8/2020 10:31:00 AM, 12/8/2020 3:31:00 PM, 8.69303321838379
12/8/2020 10:32:00 AM, 12/8/2020 3:32:00 PM, 10.0290212631226
12/8/2020 10:33:00 AM, 12/8/2020 3:33:00 PM, 11.4558773040771
12/8/2020 10:34:00 AM, 12/8/2020 3:34:00 PM, 9.04286479949951
12/8/2020 10:35:00 AM, 12/8/2020 3:35:00 PM, 9.96386337280273
12/8/2020 10:36:00 AM, 12/8/2020 3:36:00 PM, 9.19817733764648
12/8/2020 10:37:00 AM, 12/8/2020 3:37:00 PM, 9.3756275177002
12/8/2020 10:38:00 AM, 12/8/2020 3:38:00 PM, 9.802001953125
12/8/2020 10:39:00 AM, 12/8/2020 3:39:00 PM, 9.18729400634766
12/8/2020 10:40:00 AM, 12/8/2020 3:40:00 PM, 11.7090368270874
12/8/2020 10:41:00 AM, 12/8/2020 3:41:00 PM, 10.6462306976318
12/8/2020 10:42:00 AM, 12/8/2020 3:42:00 PM, 10.2675151824951
12/8/2020 10:43:00 AM, 12/8/2020 3:43:00 PM, 9.64489364624023
12/8/2020 10:44:00 AM, 12/8/2020 3:44:00 PM, 7.85028219223022
12/8/2020 10:45:00 AM, 12/8/2020 3:45:00 PM, 7.68587160110474
12/8/2020 10:46:00 AM, 12/8/2020 3:46:00 PM, 7.82168626785278
12/8/2020 10:47:00 AM, 12/8/2020 3:47:00 PM, 8.43894958496094
12/8/2020 10:48:00 AM, 12/8/2020 3:48:00 PM, 8.6585807800293
12/8/2020 10:49:00 AM, 12/8/2020 3:49:00 PM, 8.49577617645264
12/8/2020 10:50:00 AM, 12/8/2020 3:50:00 PM, 8.20554828643799
12/8/2020 10:51:00 AM, 12/8/2020 3:51:00 PM, 8.70236968994141
12/8/2020 10:52:00 AM, 12/8/2020 3:52:00 PM, 9.88963317871094
12/8/2020 10:53:00 AM, 12/8/2020 3:53:00 PM, 8.52609348297119
12/8/2020 10:54:00 AM, 12/8/2020 3:54:00 PM, 10.0720386505127
12/8/2020 10:55:00 AM, 12/8/2020 3:55:00 PM, 8.86290454864502
12/8/2020 10:56:00 AM, 12/8/2020 3:56:00 PM, 11.1476011276245
12/8/2020 10:57:00 AM, 12/8/2020 3:57:00 PM, 12.4221153259277
12/8/2020 10:58:00 AM, 12/8/2020 3:58:00 PM, 13.9857473373413
12/8/2020 10:59:00 AM, 12/8/2020 3:59:00 PM, 14.2469110488892
12/8/2020 11:00:00 AM, 12/8/2020 4:00:00 PM, 14.5166711807251
12/8/2020 11:01:00 AM, 12/8/2020 4:01:00 PM, 9.35544013977051
12/8/2020 11:02:00 AM, 12/8/2020 4:02:00 PM, 7.74505949020386
12/8/2020 11:03:00 AM, 12/8/2020 4:03:00 PM, 9.27079010009766
12/8/2020 11:04:00 AM, 12/8/2020 4:04:00 PM, 11.8972425460815
12/8/2020 11:05:00 AM, 12/8/2020 4:05:00 PM, 12.1492147445679
12/8/2020 11:06:00 AM, 12/8/2020 4:06:00 PM, 11.3593883514404
12/8/2020 11:07:00 AM, 12/8/2020 4:07:00 PM, 11.0452318191528
12/8/2020 11:08:00 AM, 12/8/2020 4:08:00 PM, 10.8383178710938
12/8/2020 11:09:00 AM, 12/8/2020 4:09:00 PM, 10.8321294784546
12/8/2020 11:10:00 AM, 12/8/2020 4:10:00 PM, 10.8648500442505
12/8/2020 11:11:00 AM, 12/8/2020 4:11:00 PM, 12.2828350067139
12/8/2020 11:12:00 AM, 12/8/2020 4:12:00 PM, 8.55389404296875
12/8/2020 11:13:00 AM, 12/8/2020 4:13:00 PM, 9.00474548339844
12/8/2020 11:14:00 AM, 12/8/2020 4:14:00 PM, 6.98168754577637
12/8/2020 11:15:00 AM, 12/8/2020 4:15:00 PM, 5.25103569030762
12/8/2020 11:16:00 AM, 12/8/2020 4:16:00 PM, 7.3541202545166
12/8/2020 11:17:00 AM, 12/8/2020 4:17:00 PM, 8.80380916595459
12/8/2020 11:18:00 AM, 12/8/2020 4:18:00 PM, 11.5448093414307
12/8/2020 11:19:00 AM, 12/8/2020 4:19:00 PM, 10.4454832077026
12/8/2020 11:20:00 AM, 12/8/2020 4:20:00 PM, 9.01197338104248
12/8/2020 11:21:00 AM, 12/8/2020 4:21:00 PM, 7.97696924209595
12/8/2020 11:22:00 AM, 12/8/2020 4:22:00 PM, 10.3971891403198
12/8/2020 11:23:00 AM, 12/8/2020 4:23:00 PM, 11.1572751998901
12/8/2020 11:24:00 AM, 12/8/2020 4:24:00 PM, 12.5575485229492
12/8/2020 11:25:00 AM, 12/8/2020 4:25:00 PM, 15.2021684646606
12/8/2020 11:26:00 AM, 12/8/2020 4:26:00 PM, 14.6697206497192
12/8/2020 11:27:00 AM, 12/8/2020 4:27:00 PM, 12.0470113754272
12/8/2020 11:28:00 AM, 12/8/2020 4:28:00 PM, 11.7477693557739
12/8/2020 11:29:00 AM, 12/8/2020 4:29:00 PM, 11.3911781311035
12/8/2020 11:30:00 AM, 12/8/2020 4:30:00 PM, 10.9011888504028
12/8/2020 11:31:00 AM, 12/8/2020 4:31:00 PM, 10.9011888504028
12/8/2020 11:32:00 AM, 12/8/2020 4:32:00 PM, 13.7588214874268
12/8/2020 11:33:00 AM, 12/8/2020 4:33:00 PM, 13.6126384735107
12/8/2020 11:34:00 AM, 12/8/2020 4:34:00 PM, 12.6663064956665
12/8/2020 11:35:00 AM, 12/8/2020 4:35:00 PM, 9.54186820983887
12/8/2020 11:36:00 AM, 12/8/2020 4:36:00 PM, 8.44566822052002
12/8/2020 11:37:00 AM, 12/8/2020 4:37:00 PM, 8.75826740264893
12/8/2020 11:38:00 AM, 12/8/2020 4:38:00 PM, 9.82190608978271
12/8/2020 11:39:00 AM, 12/8/2020 4:39:00 PM, 9.81093311309814
12/8/2020 11:40:00 AM, 12/8/2020 4:40:00 PM, 8.74679660797119
12/8/2020 11:41:00 AM, 12/8/2020 4:41:00 PM, 8.13436031341553
12/8/2020 11:42:00 AM, 12/8/2020 4:42:00 PM, 6.72829055786133
12/8/2020 11:43:00 AM, 12/8/2020 4:43:00 PM, 9.2022647857666
12/8/2020 11:44:00 AM, 12/8/2020 4:44:00 PM, 10.9241123199463
12/8/2020 11:45:00 AM, 12/8/2020 4:45:00 PM, 13.900933265686
12/8/2020 11:46:00 AM, 12/8/2020 4:46:00 PM, 9.3892068862915
12/8/2020 11:47:00 AM, 12/8/2020 4:47:00 PM, 9.10696697235107
12/8/2020 11:48:00 AM, 12/8/2020 4:48:00 PM, 9.0551118850708
12/8/2020 11:49:00 AM, 12/8/2020 4:49:00 PM, 8.11957168579102
12/8/2020 11:50:00 AM, 12/8/2020 4:50:00 PM, 8.74516773223877
12/8/2020 11:51:00 AM, 12/8/2020 4:51:00 PM, 12.3136234283447
12/8/2020 11:52:00 AM, 12/8/2020 4:52:00 PM, 13.3556108474731
12/8/2020 11:53:00 AM, 12/8/2020 4:53:00 PM, 14.4807949066162
12/8/2020 11:54:00 AM, 12/8/2020 4:54:00 PM, 12.632495880127
12/8/2020 11:55:00 AM, 12/8/2020 4:55:00 PM, 12.7502717971802
12/8/2020 11:56:00 AM, 12/8/2020 4:56:00 PM, 15.1477022171021
12/8/2020 11:57:00 AM, 12/8/2020 4:57:00 PM, 15.0070352554321
12/8/2020 11:58:00 AM, 12/8/2020 4:58:00 PM, 8.79030704498291
12/8/2020 11:59:00 AM, 12/8/2020 4:59:00 PM, 6.72005891799927
12/8/2020 12:00:00 PM, 12/8/2020 5:00:00 PM, 10.1541366577148
12/8/2020 12:01:00 PM, 12/8/2020 5:01:00 PM, 12.0917854309082
12/8/2020 12:02:00 PM, 12/8/2020 5:02:00 PM, 13.0115795135498
12/8/2020 12:03:00 PM, 12/8/2020 5:03:00 PM, 11.3598899841309
12/8/2020 12:04:00 PM, 12/8/2020 5:04:00 PM, 9.5720329284668
12/8/2020 12:05:00 PM, 12/8/2020 5:05:00 PM, 10.4069261550903
12/8/2020 12:06:00 PM, 12/8/2020 5:06:00 PM, 8.68034934997559
12/8/2020 12:07:00 PM, 12/8/2020 5:07:00 PM, 9.45187473297119
12/8/2020 12:08:00 PM, 12/8/2020 5:08:00 PM, 10.4875526428223
12/8/2020 12:09:00 PM, 12/8/2020 5:09:00 PM, 11.5376901626587
12/8/2020 12:10:00 PM, 12/8/2020 5:10:00 PM, 8.8744478225708
12/8/2020 12:11:00 PM, 12/8/2020 5:11:00 PM, 5.57964134216309
12/8/2020 12:12:00 PM, 12/8/2020 5:12:00 PM, 6.70070505142212
12/8/2020 12:13:00 PM, 12/8/2020 5:13:00 PM, 8.77096176147461
12/8/2020 12:14:00 PM, 12/8/2020 5:14:00 PM, 12.3910284042358
12/8/2020 12:15:00 PM, 12/8/2020 5:15:00 PM, 10.5607604980469
12/8/2020 12:16:00 PM, 12/8/2020 5:16:00 PM, 12.4644899368286
12/8/2020 12:17:00 PM, 12/8/2020 5:17:00 PM, 13.1421899795532
12/8/2020 12:18:00 PM, 12/8/2020 5:18:00 PM, 13.9036493301392
12/8/2020 12:19:00 PM, 12/8/2020 5:19:00 PM, 10.5672798156738
12/8/2020 12:20:00 PM, 12/8/2020 5:20:00 PM, 8.75343322753906
12/8/2020 12:21:00 PM, 12/8/2020 5:21:00 PM, 10.4304523468018
12/8/2020 12:22:00 PM, 12/8/2020 5:22:00 PM, 13.7478265762329
12/8/2020 12:23:00 PM, 12/8/2020 5:23:00 PM, 15.1856784820557
12/8/2020 12:24:00 PM, 12/8/2020 5:24:00 PM, 13.4018754959106
12/8/2020 12:25:00 PM, 12/8/2020 5:25:00 PM, 9.43005275726318
12/8/2020 12:26:00 PM, 12/8/2020 5:26:00 PM, 9.33201503753662
12/8/2020 12:27:00 PM, 12/8/2020 5:27:00 PM, 10.4641437530518
12/8/2020 12:28:00 PM, 12/8/2020 5:28:00 PM, 9.62934494018555
12/8/2020 12:29:00 PM, 12/8/2020 5:29:00 PM, 10.2598934173584
12/8/2020 12:30:00 PM, 12/8/2020 5:30:00 PM, 11.3167943954468
12/8/2020 12:31:00 PM, 12/8/2020 5:31:00 PM, 11.725302696228
12/8/2020 12:32:00 PM, 12/8/2020 5:32:00 PM, 11.725302696228
12/8/2020 12:33:00 PM, 12/8/2020 5:33:00 PM, 14.1619567871094
12/8/2020 12:34:00 PM, 12/8/2020 5:34:00 PM, 12.5100946426392
12/8/2020 12:35:00 PM, 12/8/2020 5:35:00 PM, 12.7833786010742
12/8/2020 12:36:00 PM, 12/8/2020 5:36:00 PM, 14.5703506469727
12/8/2020 12:37:00 PM, 12/8/2020 5:37:00 PM, 15.3744020462036
12/8/2020 12:38:00 PM, 12/8/2020 5:38:00 PM, 15.8592977523804
12/8/2020 12:39:00 PM, 12/8/2020 5:39:00 PM, 11.6729345321655
12/8/2020 12:40:00 PM, 12/8/2020 5:40:00 PM, 9.59252643585205
12/8/2020 12:41:00 PM, 12/8/2020 5:41:00 PM, 11.036262512207
12/8/2020 12:42:00 PM, 12/8/2020 5:42:00 PM, 9.34491348266602
12/8/2020 12:43:00 PM, 12/8/2020 5:43:00 PM, 8.30127334594727
12/8/2020 12:44:00 PM, 12/8/2020 5:44:00 PM, 8.62716484069824
12/8/2020 12:45:00 PM, 12/8/2020 5:45:00 PM, 8.33508205413818
12/8/2020 12:46:00 PM, 12/8/2020 5:46:00 PM, 7.86344480514526
12/8/2020 12:47:00 PM, 12/8/2020 5:47:00 PM, 10.0604190826416
12/8/2020 12:48:00 PM, 12/8/2020 5:48:00 PM, 12.1180076599121
12/8/2020 12:49:00 PM, 12/8/2020 5:49:00 PM, 12.2411479949951
12/8/2020 12:50:00 PM, 12/8/2020 5:50:00 PM, 11.9018363952637
12/8/2020 12:51:00 PM, 12/8/2020 5:51:00 PM, 10.7696847915649
12/8/2020 12:52:00 PM, 12/8/2020 5:52:00 PM, 12.725811958313
12/8/2020 12:53:00 PM, 12/8/2020 5:53:00 PM, 9.392502784729
12/8/2020 12:54:00 PM, 12/8/2020 5:54:00 PM, 7.7272891998291
12/8/2020 12:55:00 PM, 12/8/2020 5:55:00 PM, 6.66070699691772
12/8/2020 12:56:00 PM, 12/8/2020 5:56:00 PM, 9.1442346572876
12/8/2020 12:57:00 PM, 12/8/2020 5:57:00 PM, 9.9648609161377
12/8/2020 12:58:00 PM, 12/8/2020 5:58:00 PM, 9.71298027038574
12/8/2020 12:59:00 PM, 12/8/2020 5:59:00 PM, 11.8197526931763
12/8/2020 1:00:00 PM, 12/8/2020 6:00:00 PM, 11.7013645172119
12/8/2020 1:01:00 PM, 12/8/2020 6:01:00 PM, 9.52539157867432
12/8/2020 1:02:00 PM, 12/8/2020 6:02:00 PM, 8.62366580963135
12/8/2020 1:03:00 PM, 12/8/2020 6:03:00 PM, 8.20540332794189
12/8/2020 1:04:00 PM, 12/8/2020 6:04:00 PM, 8.85633373260498
12/8/2020 1:05:00 PM, 12/8/2020 6:05:00 PM, 9.14732837677002
12/8/2020 1:06:00 PM, 12/8/2020 6:06:00 PM, 7.51544857025146
12/8/2020 1:07:00 PM, 12/8/2020 6:07:00 PM, 6.8289909362793
12/8/2020 1:08:00 PM, 12/8/2020 6:08:00 PM, 6.55267667770386
12/8/2020 1:09:00 PM, 12/8/2020 6:09:00 PM, 6.06556749343872
12/8/2020 1:10:00 PM, 12/8/2020 6:10:00 PM, 7.10084438323975
12/8/2020 1:11:00 PM, 12/8/2020 6:11:00 PM, 6.6900634765625
12/8/2020 1:12:00 PM, 12/8/2020 6:12:00 PM, 8.41793060302734
12/8/2020 1:13:00 PM, 12/8/2020 6:13:00 PM, 6.71439790725708
12/8/2020 1:14:00 PM, 12/8/2020 6:14:00 PM, 7.50913906097412
12/8/2020 1:15:00 PM, 12/8/2020 6:15:00 PM, 10.0169153213501
12/8/2020 1:16:00 PM, 12/8/2020 6:16:00 PM, 7.96715927124023
12/8/2020 1:17:00 PM, 12/8/2020 6:17:00 PM, 7.51434469223022
12/8/2020 1:18:00 PM, 12/8/2020 6:18:00 PM, 6.83253240585327
12/8/2020 1:19:00 PM, 12/8/2020 6:19:00 PM, 6.50314855575562
12/8/2020 1:20:00 PM, 12/8/2020 6:20:00 PM, 6.56296682357788
12/8/2020 1:21:00 PM, 12/8/2020 6:21:00 PM, 5.52323150634766
12/8/2020 1:22:00 PM, 12/8/2020 6:22:00 PM, 4.70483160018921
12/8/2020 1:23:00 PM, 12/8/2020 6:23:00 PM, 5.49677801132202
12/8/2020 1:24:00 PM, 12/8/2020 6:24:00 PM, 5.97695112228394
12/8/2020 1:25:00 PM, 12/8/2020 6:25:00 PM, 6.11622905731201
12/8/2020 1:26:00 PM, 12/8/2020 6:26:00 PM, 6.74168729782104
12/8/2020 1:27:00 PM, 12/8/2020 6:27:00 PM, 7.43738412857056
12/8/2020 1:28:00 PM, 12/8/2020 6:28:00 PM, 6.09154033660889
12/8/2020 1:29:00 PM, 12/8/2020 6:29:00 PM, 8.48605155944824
12/8/2020 1:30:00 PM, 12/8/2020 6:30:00 PM, 11.7543535232544
12/8/2020 1:31:00 PM, 12/8/2020 6:31:00 PM, 11.0474882125854
12/8/2020 1:32:00 PM, 12/8/2020 6:32:00 PM, 8.58339691162109
12/8/2020 1:33:00 PM, 12/8/2020 6:33:00 PM, 8.58339691162109
12/8/2020 1:34:00 PM, 12/8/2020 6:34:00 PM, 6.28567600250244
12/8/2020 1:35:00 PM, 12/8/2020 6:35:00 PM, 6.83630466461182
12/8/2020 1:36:00 PM, 12/8/2020 6:36:00 PM, 7.15551328659058
12/8/2020 1:37:00 PM, 12/8/2020 6:37:00 PM, 7.2320728302002
12/8/2020 1:38:00 PM, 12/8/2020 6:38:00 PM, 5.30152940750122
12/8/2020 1:39:00 PM, 12/8/2020 6:39:00 PM, 4.81587076187134
12/8/2020 1:40:00 PM, 12/8/2020 6:40:00 PM, 5.32585716247559
12/8/2020 1:41:00 PM, 12/8/2020 6:41:00 PM, 5.60622072219849
12/8/2020 1:42:00 PM, 12/8/2020 6:42:00 PM, 6.34737062454224
12/8/2020 1:43:00 PM, 12/8/2020 6:43:00 PM, 6.79244470596313
12/8/2020 1:44:00 PM, 12/8/2020 6:44:00 PM, 5.477783203125
12/8/2020 1:45:00 PM, 12/8/2020 6:45:00 PM, 5.41529083251953
12/8/2020 1:46:00 PM, 12/8/2020 6:46:00 PM, 6.99606084823608
12/8/2020 1:47:00 PM, 12/8/2020 6:47:00 PM, 7.06253480911255
12/8/2020 1:48:00 PM, 12/8/2020 6:48:00 PM, 5.10250329971313
12/8/2020 1:49:00 PM, 12/8/2020 6:49:00 PM, 5.49947452545166
12/8/2020 1:50:00 PM, 12/8/2020 6:50:00 PM, 6.61796760559082
12/8/2020 1:51:00 PM, 12/8/2020 6:51:00 PM, 8.17293453216553
12/8/2020 1:52:00 PM, 12/8/2020 6:52:00 PM, 5.25484228134155
12/8/2020 1:53:00 PM, 12/8/2020 6:53:00 PM, 5.27371501922607
12/8/2020 1:54:00 PM, 12/8/2020 6:54:00 PM, 6.90412282943726
12/8/2020 1:55:00 PM, 12/8/2020 6:55:00 PM, 7.64125394821167
12/8/2020 1:56:00 PM, 12/8/2020 6:56:00 PM, 7.36974811553955
12/8/2020 1:57:00 PM, 12/8/2020 6:57:00 PM, 6.72840213775635
12/8/2020 1:58:00 PM, 12/8/2020 6:58:00 PM, 6.50137567520142
12/8/2020 1:59:00 PM, 12/8/2020 6:59:00 PM, 7.12477922439575
12/8/2020 2:00:00 PM, 12/8/2020 7:00:00 PM, 6.24622964859009
12/8/2020 2:01:00 PM, 12/8/2020 7:01:00 PM, 10.1120681762695
12/8/2020 2:02:00 PM, 12/8/2020 7:02:00 PM, 10.1005563735962
12/8/2020 2:03:00 PM, 12/8/2020 7:03:00 PM, 6.94274806976318
12/8/2020 2:04:00 PM, 12/8/2020 7:04:00 PM, 9.38193702697754
12/8/2020 2:05:00 PM, 12/8/2020 7:05:00 PM, 7.78698444366455
12/8/2020 2:06:00 PM, 12/8/2020 7:06:00 PM, 10.2815866470337
12/8/2020 2:07:00 PM, 12/8/2020 7:07:00 PM, 13.1017055511475
12/8/2020 2:08:00 PM, 12/8/2020 7:08:00 PM, 11.9309577941895
12/8/2020 2:09:00 PM, 12/8/2020 7:09:00 PM, 11.9610366821289
12/8/2020 2:10:00 PM, 12/8/2020 7:10:00 PM, 12.8437976837158
12/8/2020 2:11:00 PM, 12/8/2020 7:11:00 PM, 12.2176246643066
12/8/2020 2:12:00 PM, 12/8/2020 7:12:00 PM, 12.5446901321411
12/8/2020 2:13:00 PM, 12/8/2020 7:13:00 PM, 11.3512516021729
12/8/2020 2:14:00 PM, 12/8/2020 7:14:00 PM, 8.55526065826416
12/8/2020 2:15:00 PM, 12/8/2020 7:15:00 PM, 7.67143058776855
12/8/2020 2:16:00 PM, 12/8/2020 7:16:00 PM, 7.37288808822632
12/8/2020 2:17:00 PM, 12/8/2020 7:17:00 PM, 8.66282558441162
12/8/2020 2:18:00 PM, 12/8/2020 7:18:00 PM, 8.93822288513184
12/8/2020 2:19:00 PM, 12/8/2020 7:19:00 PM, 7.26544761657715
12/8/2020 2:20:00 PM, 12/8/2020 7:20:00 PM, 9.01945495605469
12/8/2020 2:21:00 PM, 12/8/2020 7:21:00 PM, 8.98709487915039
12/8/2020 2:22:00 PM, 12/8/2020 7:22:00 PM, 8.22758007049561
12/8/2020 2:23:00 PM, 12/8/2020 7:23:00 PM, 8.26169490814209
12/8/2020 2:24:00 PM, 12/8/2020 7:24:00 PM, 8.06363201141357
12/8/2020 2:25:00 PM, 12/8/2020 7:25:00 PM, 8.75825500488281
12/8/2020 2:26:00 PM, 12/8/2020 7:26:00 PM, 8.75277328491211
12/8/2020 2:27:00 PM, 12/8/2020 7:27:00 PM, 8.68711090087891
12/8/2020 2:28:00 PM, 12/8/2020 7:28:00 PM, 8.79665660858154
12/8/2020 2:29:00 PM, 12/8/2020 7:29:00 PM, 11.3001985549927
12/8/2020 2:30:00 PM, 12/8/2020 7:30:00 PM, 7.68831920623779
12/8/2020 2:31:00 PM, 12/8/2020 7:31:00 PM, 7.76225996017456
12/8/2020 2:32:00 PM, 12/8/2020 7:32:00 PM, 10.6194658279419
12/8/2020 2:33:00 PM, 12/8/2020 7:33:00 PM, 10.6035308837891
12/8/2020 2:34:00 PM, 12/8/2020 7:34:00 PM, 10.6035308837891
12/8/2020 2:35:00 PM, 12/8/2020 7:35:00 PM, 8.00641918182373
12/8/2020 2:36:00 PM, 12/8/2020 7:36:00 PM, 5.07190132141113
12/8/2020 2:37:00 PM, 12/8/2020 7:37:00 PM, 9.06064987182617
12/8/2020 2:38:00 PM, 12/8/2020 7:38:00 PM, 6.45131969451904
12/8/2020 2:39:00 PM, 12/8/2020 7:39:00 PM, 7.722412109375
12/8/2020 2:40:00 PM, 12/8/2020 7:40:00 PM, 8.78711032867432
12/8/2020 2:41:00 PM, 12/8/2020 7:41:00 PM, 8.76350498199463
12/8/2020 2:42:00 PM, 12/8/2020 7:42:00 PM, 6.04030132293701
12/8/2020 2:43:00 PM, 12/8/2020 7:43:00 PM, 5.24394464492798
12/8/2020 2:44:00 PM, 12/8/2020 7:44:00 PM, 6.59436750411987
12/8/2020 2:45:00 PM, 12/8/2020 7:45:00 PM, 7.34188985824585
12/8/2020 2:46:00 PM, 12/8/2020 7:46:00 PM, 8.59058475494385
12/8/2020 2:47:00 PM, 12/8/2020 7:47:00 PM, 8.95722389221191
12/8/2020 2:48:00 PM, 12/8/2020 7:48:00 PM, 9.08153343200684
12/8/2020 2:49:00 PM, 12/8/2020 7:49:00 PM, 9.27358722686768
12/8/2020 2:50:00 PM, 12/8/2020 7:50:00 PM, 9.28900814056396
12/8/2020 2:51:00 PM, 12/8/2020 7:51:00 PM, 9.75357627868652
12/8/2020 2:52:00 PM, 12/8/2020 7:52:00 PM, 8.41221714019775
12/8/2020 2:53:00 PM, 12/8/2020 7:53:00 PM, 7.53411388397217
12/8/2020 2:54:00 PM, 12/8/2020 7:54:00 PM, 8.51467418670654
12/8/2020 2:55:00 PM, 12/8/2020 7:55:00 PM, 7.07675266265869
12/8/2020 2:56:00 PM, 12/8/2020 7:56:00 PM, 10.8232765197754
12/8/2020 2:57:00 PM, 12/8/2020 7:57:00 PM, 11.5542583465576
12/8/2020 2:58:00 PM, 12/8/2020 7:58:00 PM, 10.5864820480347
12/8/2020 2:59:00 PM, 12/8/2020 7:59:00 PM, 12.2155075073242
12/8/2020 3:00:00 PM, 12/8/2020 8:00:00 PM, 9.65517330169678
12/8/2020 3:01:00 PM, 12/8/2020 8:01:00 PM, 10.0775241851807
12/8/2020 3:02:00 PM, 12/8/2020 8:02:00 PM, 8.87900447845459
12/8/2020 3:03:00 PM, 12/8/2020 8:03:00 PM, 8.5785493850708
12/8/2020 3:04:00 PM, 12/8/2020 8:04:00 PM, 10.3278160095215
12/8/2020 3:05:00 PM, 12/8/2020 8:05:00 PM, 8.16728687286377
12/8/2020 3:06:00 PM, 12/8/2020 8:06:00 PM, 6.10428762435913
12/8/2020 3:07:00 PM, 12/8/2020 8:07:00 PM, 7.31454563140869
12/8/2020 3:08:00 PM, 12/8/2020 8:08:00 PM, 7.82455348968506
12/8/2020 3:09:00 PM, 12/8/2020 8:09:00 PM, 9.11587715148926
12/8/2020 3:10:00 PM, 12/8/2020 8:10:00 PM, 11.8458137512207
12/8/2020 3:11:00 PM, 12/8/2020 8:11:00 PM, 7.93169641494751
12/8/2020 3:12:00 PM, 12/8/2020 8:12:00 PM, 10.6075658798218
12/8/2020 3:13:00 PM, 12/8/2020 8:13:00 PM, 8.06368827819824
12/8/2020 3:14:00 PM, 12/8/2020 8:14:00 PM, 7.97677135467529
12/8/2020 3:15:00 PM, 12/8/2020 8:15:00 PM, 9.90772819519043
12/8/2020 3:16:00 PM, 12/8/2020 8:16:00 PM, 6.77525424957275
12/8/2020 3:17:00 PM, 12/8/2020 8:17:00 PM, 8.12700366973877
12/8/2020 3:18:00 PM, 12/8/2020 8:18:00 PM, 7.43705034255981
12/8/2020 3:19:00 PM, 12/8/2020 8:19:00 PM, 9.87319755554199
12/8/2020 3:20:00 PM, 12/8/2020 8:20:00 PM, 8.78136253356934
12/8/2020 3:21:00 PM, 12/8/2020 8:21:00 PM, 8.00492286682129
12/8/2020 3:22:00 PM, 12/8/2020 8:22:00 PM, 9.74104118347168
12/8/2020 3:23:00 PM, 12/8/2020 8:23:00 PM, 11.3330345153809
12/8/2020 3:24:00 PM, 12/8/2020 8:24:00 PM, 10.0810956954956
12/8/2020 3:25:00 PM, 12/8/2020 8:25:00 PM, 10.8716335296631
12/8/2020 3:26:00 PM, 12/8/2020 8:26:00 PM, 13.5120630264282
12/8/2020 3:27:00 PM, 12/8/2020 8:27:00 PM, 14.0846252441406
12/8/2020 3:28:00 PM, 12/8/2020 8:28:00 PM, 17.2898998260498
12/8/2020 3:29:00 PM, 12/8/2020 8:29:00 PM, 15.3885831832886
12/8/2020 3:30:00 PM, 12/8/2020 8:30:00 PM, 9.988600730896
12/8/2020 3:31:00 PM, 12/8/2020 8:31:00 PM, 10.1415605545044
12/8/2020 3:32:00 PM, 12/8/2020 8:32:00 PM, 12.4427146911621
12/8/2020 3:33:00 PM, 12/8/2020 8:33:00 PM, 15.042218208313
12/8/2020 3:34:00 PM, 12/8/2020 8:34:00 PM, 13.5503149032593
12/8/2020 3:35:00 PM, 12/8/2020 8:35:00 PM, 13.5503149032593
12/8/2020 3:36:00 PM, 12/8/2020 8:36:00 PM, 13.9078817367554
12/8/2020 3:37:00 PM, 12/8/2020 8:37:00 PM, 17.5326175689697
12/8/2020 3:38:00 PM, 12/8/2020 8:38:00 PM, 14.3153066635132
12/8/2020 3:39:00 PM, 12/8/2020 8:39:00 PM, 11.1869983673096
12/8/2020 3:40:00 PM, 12/8/2020 8:40:00 PM, 7.54766368865967
12/8/2020 3:41:00 PM, 12/8/2020 8:41:00 PM, 5.46794366836548
12/8/2020 3:42:00 PM, 12/8/2020 8:42:00 PM, 6.04804992675781
12/8/2020 3:43:00 PM, 12/8/2020 8:43:00 PM, 8.64879989624023
12/8/2020 3:44:00 PM, 12/8/2020 8:44:00 PM, 9.33481788635254
12/8/2020 3:45:00 PM, 12/8/2020 8:45:00 PM, 8.2217903137207
12/8/2020 3:46:00 PM, 12/8/2020 8:46:00 PM, 9.63159942626953
12/8/2020 3:47:00 PM, 12/8/2020 8:47:00 PM, 11.78382396698
12/8/2020 3:48:00 PM, 12/8/2020 8:48:00 PM, 8.0849723815918
12/8/2020 3:49:00 PM, 12/8/2020 8:49:00 PM, 15.7512016296387
12/8/2020 3:50:00 PM, 12/8/2020 8:50:00 PM, 14.3784942626953
12/8/2020 3:51:00 PM, 12/8/2020 8:51:00 PM, 12.7186937332153
12/8/2020 3:52:00 PM, 12/8/2020 8:52:00 PM, 7.29472017288208
12/8/2020 3:53:00 PM, 12/8/2020 8:53:00 PM, 12.1099519729614
12/8/2020 3:54:00 PM, 12/8/2020 8:54:00 PM, 13.2009515762329
12/8/2020 3:55:00 PM, 12/8/2020 8:55:00 PM, 14.2960186004639
12/8/2020 3:56:00 PM, 12/8/2020 8:56:00 PM, 12.8616037368774
12/8/2020 3:57:00 PM, 12/8/2020 8:57:00 PM, 12.3688192367554
12/8/2020 3:58:00 PM, 12/8/2020 8:58:00 PM, 13.4878444671631
12/8/2020 3:59:00 PM, 12/8/2020 8:59:00 PM, 14.2986145019531
12/8/2020 4:00:00 PM, 12/8/2020 9:00:00 PM, 16.1360740661621
12/8/2020 4:01:00 PM, 12/8/2020 9:01:00 PM, 13.4165296554565
12/8/2020 4:02:00 PM, 12/8/2020 9:02:00 PM, 12.1330394744873
12/8/2020 4:03:00 PM, 12/8/2020 9:03:00 PM, 12.0123281478882
12/8/2020 4:04:00 PM, 12/8/2020 9:04:00 PM, 14.3293046951294
12/8/2020 4:05:00 PM, 12/8/2020 9:05:00 PM, 9.56036186218262
12/8/2020 4:06:00 PM, 12/8/2020 9:06:00 PM, 10.9201164245605
12/8/2020 4:07:00 PM, 12/8/2020 9:07:00 PM, 9.49561023712158
12/8/2020 4:08:00 PM, 12/8/2020 9:08:00 PM, 10.9266214370728
12/8/2020 4:09:00 PM, 12/8/2020 9:09:00 PM, 13.5600986480713
12/8/2020 4:10:00 PM, 12/8/2020 9:10:00 PM, 13.3994913101196
12/8/2020 4:11:00 PM, 12/8/2020 9:11:00 PM, 11.2829141616821
12/8/2020 4:12:00 PM, 12/8/2020 9:12:00 PM, 10.9029712677002
12/8/2020 4:13:00 PM, 12/8/2020 9:13:00 PM, 10.4011783599854
12/8/2020 4:14:00 PM, 12/8/2020 9:14:00 PM, 10.4586200714111
12/8/2020 4:15:00 PM, 12/8/2020 9:15:00 PM, 9.59582138061523
12/8/2020 4:16:00 PM, 12/8/2020 9:16:00 PM, 12.7612819671631
12/8/2020 4:17:00 PM, 12/8/2020 9:17:00 PM, 16.8172969818115
12/8/2020 4:18:00 PM, 12/8/2020 9:18:00 PM, 12.9636545181274
12/8/2020 4:19:00 PM, 12/8/2020 9:19:00 PM, 8.64112663269043
12/8/2020 4:20:00 PM, 12/8/2020 9:20:00 PM, 9.52408504486084
12/8/2020 4:21:00 PM, 12/8/2020 9:21:00 PM, 11.2103605270386
12/8/2020 4:22:00 PM, 12/8/2020 9:22:00 PM, 8.08528900146484
12/8/2020 4:23:00 PM, 12/8/2020 9:23:00 PM, 8.75051879882812
12/8/2020 4:24:00 PM, 12/8/2020 9:24:00 PM, 10.7810430526733
12/8/2020 4:25:00 PM, 12/8/2020 9:25:00 PM, 8.91754341125488
12/8/2020 4:26:00 PM, 12/8/2020 9:26:00 PM, 7.30740928649902
12/8/2020 4:27:00 PM, 12/8/2020 9:27:00 PM, 6.40814876556396
12/8/2020 4:28:00 PM, 12/8/2020 9:28:00 PM, 6.29781293869019
12/8/2020 4:29:00 PM, 12/8/2020 9:29:00 PM, 8.05488872528076
12/8/2020 4:30:00 PM, 12/8/2020 9:30:00 PM, 12.117603302002
12/8/2020 4:31:00 PM, 12/8/2020 9:31:00 PM, 12.2329597473145
12/8/2020 4:32:00 PM, 12/8/2020 9:32:00 PM, 12.0909862518311
12/8/2020 4:33:00 PM, 12/8/2020 9:33:00 PM, 11.2961101531982
12/8/2020 4:34:00 PM, 12/8/2020 9:34:00 PM, 12.7317943572998
12/8/2020 4:35:00 PM, 12/8/2020 9:35:00 PM, 14.4931859970093
12/8/2020 4:36:00 PM, 12/8/2020 9:36:00 PM, 14.4931859970093
12/8/2020 4:37:00 PM, 12/8/2020 9:37:00 PM, 14.7393321990967
12/8/2020 4:38:00 PM, 12/8/2020 9:38:00 PM, 13.0682783126831
12/8/2020 4:39:00 PM, 12/8/2020 9:39:00 PM, 13.8552494049072
12/8/2020 4:40:00 PM, 12/8/2020 9:40:00 PM, 11.8376760482788
12/8/2020 4:41:00 PM, 12/8/2020 9:41:00 PM, 13.0366878509521
12/8/2020 4:42:00 PM, 12/8/2020 9:42:00 PM, 15.3859434127808
12/8/2020 4:43:00 PM, 12/8/2020 9:43:00 PM, 11.6154165267944
12/8/2020 4:44:00 PM, 12/8/2020 9:44:00 PM, 15.4721727371216
12/8/2020 4:45:00 PM, 12/8/2020 9:45:00 PM, 17.808032989502
12/8/2020 4:46:00 PM, 12/8/2020 9:46:00 PM, 13.0774059295654
12/8/2020 4:47:00 PM, 12/8/2020 9:47:00 PM, 11.1647214889526
12/8/2020 4:48:00 PM, 12/8/2020 9:48:00 PM, 12.0914354324341
12/8/2020 4:49:00 PM, 12/8/2020 9:49:00 PM, 16.9652233123779
12/8/2020 4:50:00 PM, 12/8/2020 9:50:00 PM, 15.7984809875488
12/8/2020 4:51:00 PM, 12/8/2020 9:51:00 PM, 17.3641567230225
12/8/2020 4:52:00 PM, 12/8/2020 9:52:00 PM, 16.6059017181396
12/8/2020 4:53:00 PM, 12/8/2020 9:53:00 PM, 16.6695804595947
12/8/2020 4:54:00 PM, 12/8/2020 9:54:00 PM, 19.6376647949219
12/8/2020 4:55:00 PM, 12/8/2020 9:55:00 PM, 21.7246761322021
12/8/2020 4:56:00 PM, 12/8/2020 9:56:00 PM, 15.0135641098022
12/8/2020 4:57:00 PM, 12/8/2020 9:57:00 PM, 19.6284046173096
12/8/2020 4:58:00 PM, 12/8/2020 9:58:00 PM, 17.9278945922852
12/8/2020 4:59:00 PM, 12/8/2020 9:59:00 PM, 18.0569095611572
12/8/2020 5:00:00 PM, 12/8/2020 10:00:00 PM, 9.5894947052002
12/8/2020 5:01:00 PM, 12/8/2020 10:01:00 PM, 11.6866788864136
12/8/2020 5:02:00 PM, 12/8/2020 10:02:00 PM, 11.1045408248901
12/8/2020 5:03:00 PM, 12/8/2020 10:03:00 PM, 11.3967123031616
12/8/2020 5:04:00 PM, 12/8/2020 10:04:00 PM, 10.8923110961914
12/8/2020 5:05:00 PM, 12/8/2020 10:05:00 PM, 13.8099365234375
12/8/2020 5:06:00 PM, 12/8/2020 10:06:00 PM, 13.436559677124
12/8/2020 5:07:00 PM, 12/8/2020 10:07:00 PM, 14.437894821167
12/8/2020 5:08:00 PM, 12/8/2020 10:08:00 PM, 14.2266626358032
12/8/2020 5:09:00 PM, 12/8/2020 10:09:00 PM, 10.8608207702637
12/8/2020 5:10:00 PM, 12/8/2020 10:10:00 PM, 11.6916799545288
12/8/2020 5:11:00 PM, 12/8/2020 10:11:00 PM, 15.1588878631592
12/8/2020 5:12:00 PM, 12/8/2020 10:12:00 PM, 15.1043920516968
12/8/2020 5:13:00 PM, 12/8/2020 10:13:00 PM, 13.0974674224854
12/8/2020 5:14:00 PM, 12/8/2020 10:14:00 PM, 12.605785369873
12/8/2020 5:15:00 PM, 12/8/2020 10:15:00 PM, 12.3970146179199
12/8/2020 5:16:00 PM, 12/8/2020 10:16:00 PM, 8.76122093200684
12/8/2020 5:17:00 PM, 12/8/2020 10:17:00 PM, 10.7342891693115
12/8/2020 5:18:00 PM, 12/8/2020 10:18:00 PM, 9.87886619567871
12/8/2020 5:19:00 PM, 12/8/2020 10:19:00 PM, 11.7507829666138
12/8/2020 5:20:00 PM, 12/8/2020 10:20:00 PM, 12.277889251709
12/8/2020 5:21:00 PM, 12/8/2020 10:21:00 PM, 11.6946210861206
12/8/2020 5:22:00 PM, 12/8/2020 10:22:00 PM, 10.6712551116943
12/8/2020 5:23:00 PM, 12/8/2020 10:23:00 PM, 10.5217189788818
12/8/2020 5:24:00 PM, 12/8/2020 10:24:00 PM, 16.6215057373047
12/8/2020 5:25:00 PM, 12/8/2020 10:25:00 PM, 17.9298114776611
12/8/2020 5:26:00 PM, 12/8/2020 10:26:00 PM, 17.0481338500977
12/8/2020 5:27:00 PM, 12/8/2020 10:27:00 PM, 19.5168609619141
12/8/2020 5:28:00 PM, 12/8/2020 10:28:00 PM, 21.0992984771729
12/8/2020 5:29:00 PM, 12/8/2020 10:29:00 PM, 20.515172958374
12/8/2020 5:30:00 PM, 12/8/2020 10:30:00 PM, 15.3096294403076
12/8/2020 5:31:00 PM, 12/8/2020 10:31:00 PM, 14.0821523666382
12/8/2020 5:32:00 PM, 12/8/2020 10:32:00 PM, 15.1678419113159
12/8/2020 5:33:00 PM, 12/8/2020 10:33:00 PM, 19.4656028747559
12/8/2020 5:34:00 PM, 12/8/2020 10:34:00 PM, 17.8758029937744
12/8/2020 5:35:00 PM, 12/8/2020 10:35:00 PM, 15.7619104385376
12/8/2020 5:36:00 PM, 12/8/2020 10:36:00 PM, 13.9343023300171
12/8/2020 5:37:00 PM, 12/8/2020 10:37:00 PM, 13.9343023300171
12/8/2020 5:38:00 PM, 12/8/2020 10:38:00 PM, 13.9570932388306
12/8/2020 5:39:00 PM, 12/8/2020 10:39:00 PM, 14.0037727355957
12/8/2020 5:40:00 PM, 12/8/2020 10:40:00 PM, 13.6793212890625
12/8/2020 5:41:00 PM, 12/8/2020 10:41:00 PM, 13.5487880706787
12/8/2020 5:42:00 PM, 12/8/2020 10:42:00 PM, 12.7381038665771
12/8/2020 5:43:00 PM, 12/8/2020 10:43:00 PM, 15.7767915725708
12/8/2020 5:44:00 PM, 12/8/2020 10:44:00 PM, 16.7371616363525
12/8/2020 5:45:00 PM, 12/8/2020 10:45:00 PM, 13.7863140106201
12/8/2020 5:46:00 PM, 12/8/2020 10:46:00 PM, 15.5306024551392
12/8/2020 5:47:00 PM, 12/8/2020 10:47:00 PM, 12.2367029190063
12/8/2020 5:48:00 PM, 12/8/2020 10:48:00 PM, 10.8591260910034
12/8/2020 5:49:00 PM, 12/8/2020 10:49:00 PM, 12.4296503067017
12/8/2020 5:50:00 PM, 12/8/2020 10:50:00 PM, 12.4987077713013
12/8/2020 5:51:00 PM, 12/8/2020 10:51:00 PM, 12.622633934021
12/8/2020 5:52:00 PM, 12/8/2020 10:52:00 PM, 11.5842275619507
12/8/2020 5:53:00 PM, 12/8/2020 10:53:00 PM, 11.2141971588135
12/8/2020 5:54:00 PM, 12/8/2020 10:54:00 PM, 13.9539766311646
12/8/2020 5:55:00 PM, 12/8/2020 10:55:00 PM, 13.3255615234375
12/8/2020 5:56:00 PM, 12/8/2020 10:56:00 PM, 10.250147819519
12/8/2020 5:57:00 PM, 12/8/2020 10:57:00 PM, 15.7984399795532
12/8/2020 5:58:00 PM, 12/8/2020 10:58:00 PM, 14.5987815856934
12/8/2020 5:59:00 PM, 12/8/2020 10:59:00 PM, 13.542140007019
12/8/2020 6:00:00 PM, 12/8/2020 11:00:00 PM, 12.7556715011597
12/8/2020 6:01:00 PM, 12/8/2020 11:01:00 PM, 12.5150880813599
12/8/2020 6:02:00 PM, 12/8/2020 11:02:00 PM, 12.5762710571289
12/8/2020 6:03:00 PM, 12/8/2020 11:03:00 PM, 13.5807046890259
12/8/2020 6:04:00 PM, 12/8/2020 11:04:00 PM, 15.8783473968506
12/8/2020 6:05:00 PM, 12/8/2020 11:05:00 PM, 15.0267019271851
12/8/2020 6:06:00 PM, 12/8/2020 11:06:00 PM, 15.51402759552
12/8/2020 6:07:00 PM, 12/8/2020 11:07:00 PM, 13.5836896896362
12/8/2020 6:08:00 PM, 12/8/2020 11:08:00 PM, 16.9200916290283
12/8/2020 6:09:00 PM, 12/8/2020 11:09:00 PM, 17.1739082336426
12/8/2020 6:10:00 PM, 12/8/2020 11:10:00 PM, 13.7076816558838
12/8/2020 6:11:00 PM, 12/8/2020 11:11:00 PM, 10.7123575210571
12/8/2020 6:12:00 PM, 12/8/2020 11:12:00 PM, 12.6845064163208
12/8/2020 6:13:00 PM, 12/8/2020 11:13:00 PM, 11.0518608093262
12/8/2020 6:14:00 PM, 12/8/2020 11:14:00 PM, 12.3355073928833
12/8/2020 6:15:00 PM, 12/8/2020 11:15:00 PM, 14.5269651412964
12/8/2020 6:16:00 PM, 12/8/2020 11:16:00 PM, 14.9249639511108
12/8/2020 6:17:00 PM, 12/8/2020 11:17:00 PM, 13.8896713256836
12/8/2020 6:18:00 PM, 12/8/2020 11:18:00 PM, 15.3954343795776
12/8/2020 6:19:00 PM, 12/8/2020 11:19:00 PM, 14.2846965789795
12/8/2020 6:20:00 PM, 12/8/2020 11:20:00 PM, 13.0566568374634
12/8/2020 6:21:00 PM, 12/8/2020 11:21:00 PM, 11.7141971588135
12/8/2020 6:22:00 PM, 12/8/2020 11:22:00 PM, 15.6270427703857
12/8/2020 6:23:00 PM, 12/8/2020 11:23:00 PM, 17.978687286377
12/8/2020 6:24:00 PM, 12/8/2020 11:24:00 PM, 15.5325632095337
12/8/2020 6:25:00 PM, 12/8/2020 11:25:00 PM, 17.9662837982178
12/8/2020 6:26:00 PM, 12/8/2020 11:26:00 PM, 17.263256072998
12/8/2020 6:27:00 PM, 12/8/2020 11:27:00 PM, 15.7627954483032
12/8/2020 6:28:00 PM, 12/8/2020 11:28:00 PM, 14.3799781799316
12/8/2020 6:29:00 PM, 12/8/2020 11:29:00 PM, 16.1628723144531
12/8/2020 6:30:00 PM, 12/8/2020 11:30:00 PM, 13.8475761413574
12/8/2020 6:31:00 PM, 12/8/2020 11:31:00 PM, 12.8063716888428
12/8/2020 6:32:00 PM, 12/8/2020 11:32:00 PM, 13.7631235122681
12/8/2020 6:33:00 PM, 12/8/2020 11:33:00 PM, 15.7294940948486
12/8/2020 6:34:00 PM, 12/8/2020 11:34:00 PM, 18.0587520599365
12/8/2020 6:35:00 PM, 12/8/2020 11:35:00 PM, 16.6461887359619
12/8/2020 6:36:00 PM, 12/8/2020 11:36:00 PM, 15.8113861083984
12/8/2020 6:37:00 PM, 12/8/2020 11:37:00 PM, 15.2459239959717
12/8/2020 6:38:00 PM, 12/8/2020 11:38:00 PM, 15.2459239959717
12/8/2020 6:39:00 PM, 12/8/2020 11:39:00 PM, 15.2459239959717
12/8/2020 6:40:00 PM, 12/8/2020 11:40:00 PM, 13.9656257629395
12/8/2020 6:41:00 PM, 12/8/2020 11:41:00 PM, 14.6410369873047
12/8/2020 6:42:00 PM, 12/8/2020 11:42:00 PM, 11.3896217346191
12/8/2020 6:43:00 PM, 12/8/2020 11:43:00 PM, 12.2867469787598
12/8/2020 6:44:00 PM, 12/8/2020 11:44:00 PM, 12.8288774490356
12/8/2020 6:45:00 PM, 12/8/2020 11:45:00 PM, 13.2217254638672
12/8/2020 6:46:00 PM, 12/8/2020 11:46:00 PM, 13.3501214981079
12/8/2020 6:47:00 PM, 12/8/2020 11:47:00 PM, 13.3323841094971
12/8/2020 6:48:00 PM, 12/8/2020 11:48:00 PM, 13.4386854171753
12/8/2020 6:49:00 PM, 12/8/2020 11:49:00 PM, 13.5648231506348
12/8/2020 6:50:00 PM, 12/8/2020 11:50:00 PM, 10.9792261123657
12/8/2020 6:51:00 PM, 12/8/2020 11:51:00 PM, 11.6071758270264
12/8/2020 6:52:00 PM, 12/8/2020 11:52:00 PM, 12.7536506652832
12/8/2020 6:53:00 PM, 12/8/2020 11:53:00 PM, 10.1956787109375
12/8/2020 6:54:00 PM, 12/8/2020 11:54:00 PM, 10.5620021820068
12/8/2020 6:55:00 PM, 12/8/2020 11:55:00 PM, 10.6847620010376
12/8/2020 6:56:00 PM, 12/8/2020 11:56:00 PM, 9.01935291290283
12/8/2020 6:57:00 PM, 12/8/2020 11:57:00 PM, 10.3008375167847
12/8/2020 6:58:00 PM, 12/8/2020 11:58:00 PM, 10.433235168457
12/8/2020 6:59:00 PM, 12/8/2020 11:59:00 PM, 11.3378047943115
12/8/2020 7:00:00 PM, 12/9/2020 12:00:00 AM, 9.99482536315918
12/8/2020 7:01:00 PM, 12/9/2020 12:01:00 AM, 9.80980110168457
12/8/2020 7:02:00 PM, 12/9/2020 12:02:00 AM, 10.1336994171143
12/8/2020 7:03:00 PM, 12/9/2020 12:03:00 AM, 11.9421987533569
12/8/2020 7:04:00 PM, 12/9/2020 12:04:00 AM, 10.9507436752319
12/8/2020 7:05:00 PM, 12/9/2020 12:05:00 AM, 12.8410387039185
12/8/2020 7:06:00 PM, 12/9/2020 12:06:00 AM, 12.8354415893555
12/8/2020 7:07:00 PM, 12/9/2020 12:07:00 AM, 12.6967010498047
12/8/2020 7:08:00 PM, 12/9/2020 12:08:00 AM, 12.9678745269775
12/8/2020 7:09:00 PM, 12/9/2020 12:09:00 AM, 13.4070835113525
12/8/2020 7:10:00 PM, 12/9/2020 12:10:00 AM, 13.3114786148071
12/8/2020 7:11:00 PM, 12/9/2020 12:11:00 AM, 11.3054494857788
12/8/2020 7:12:00 PM, 12/9/2020 12:12:00 AM, 10.8824729919434
12/8/2020 7:13:00 PM, 12/9/2020 12:13:00 AM, 9.79184913635254
12/8/2020 7:14:00 PM, 12/9/2020 12:14:00 AM, 10.4974088668823
12/8/2020 7:15:00 PM, 12/9/2020 12:15:00 AM, 11.6203260421753
12/8/2020 7:16:00 PM, 12/9/2020 12:16:00 AM, 11.680962562561
12/8/2020 7:17:00 PM, 12/9/2020 12:17:00 AM, 10.4376592636108
12/8/2020 7:18:00 PM, 12/9/2020 12:18:00 AM, 13.4887418746948
12/8/2020 7:19:00 PM, 12/9/2020 12:19:00 AM, 15.3295440673828
12/8/2020 7:20:00 PM, 12/9/2020 12:20:00 AM, 16.7534427642822
12/8/2020 7:21:00 PM, 12/9/2020 12:21:00 AM, 16.9292297363281
12/8/2020 7:22:00 PM, 12/9/2020 12:22:00 AM, 13.484411239624
12/8/2020 7:23:00 PM, 12/9/2020 12:23:00 AM, 15.9627599716187
12/8/2020 7:24:00 PM, 12/9/2020 12:24:00 AM, 12.4016342163086
12/8/2020 7:25:00 PM, 12/9/2020 12:25:00 AM, 12.2148818969727
12/8/2020 7:26:00 PM, 12/9/2020 12:26:00 AM, 15.3475170135498
12/8/2020 7:27:00 PM, 12/9/2020 12:27:00 AM, 13.6969337463379
12/8/2020 7:28:00 PM, 12/9/2020 12:28:00 AM, 16.2409954071045
12/8/2020 7:29:00 PM, 12/9/2020 12:29:00 AM, 16.070125579834
12/8/2020 7:30:00 PM, 12/9/2020 12:30:00 AM, 13.0194797515869
12/8/2020 7:31:00 PM, 12/9/2020 12:31:00 AM, 11.1007671356201
12/8/2020 7:32:00 PM, 12/9/2020 12:32:00 AM, 10.332127571106
12/8/2020 7:33:00 PM, 12/9/2020 12:33:00 AM, 12.7639684677124
12/8/2020 7:34:00 PM, 12/9/2020 12:34:00 AM, 15.3212604522705
12/8/2020 7:35:00 PM, 12/9/2020 12:35:00 AM, 15.7544593811035
12/8/2020 7:36:00 PM, 12/9/2020 12:36:00 AM, 10.5564823150635
12/8/2020 7:37:00 PM, 12/9/2020 12:37:00 AM, 10.4796199798584
12/8/2020 7:38:00 PM, 12/9/2020 12:38:00 AM, 10.5677490234375
12/8/2020 7:39:00 PM, 12/9/2020 12:39:00 AM, 10.5394906997681
12/8/2020 7:40:00 PM, 12/9/2020 12:40:00 AM, 10.5394906997681
12/8/2020 7:41:00 PM, 12/9/2020 12:41:00 AM, 10.3965826034546
12/8/2020 7:42:00 PM, 12/9/2020 12:42:00 AM, 7.46243333816528
12/8/2020 7:43:00 PM, 12/9/2020 12:43:00 AM, 10.8242645263672
12/8/2020 7:44:00 PM, 12/9/2020 12:44:00 AM, 12.6984329223633
12/8/2020 7:45:00 PM, 12/9/2020 12:45:00 AM, 12.2729949951172
12/8/2020 7:46:00 PM, 12/9/2020 12:46:00 AM, 12.5944557189941
12/8/2020 7:47:00 PM, 12/9/2020 12:47:00 AM, 10.1845102310181
12/8/2020 7:48:00 PM, 12/9/2020 12:48:00 AM, 12.609522819519
12/8/2020 7:49:00 PM, 12/9/2020 12:49:00 AM, 17.0936832427979
12/8/2020 7:50:00 PM, 12/9/2020 12:50:00 AM, 16.7255592346191
12/8/2020 7:51:00 PM, 12/9/2020 12:51:00 AM, 15.0368089675903
12/8/2020 7:52:00 PM, 12/9/2020 12:52:00 AM, 13.8343706130981
12/8/2020 7:53:00 PM, 12/9/2020 12:53:00 AM, 13.617036819458
12/8/2020 7:54:00 PM, 12/9/2020 12:54:00 AM, 11.7638006210327
12/8/2020 7:55:00 PM, 12/9/2020 12:55:00 AM, 9.58886241912842
12/8/2020 7:56:00 PM, 12/9/2020 12:56:00 AM, 10.8427352905273
12/8/2020 7:57:00 PM, 12/9/2020 12:57:00 AM, 7.38327074050903
12/8/2020 7:58:00 PM, 12/9/2020 12:58:00 AM, 10.341893196106
12/8/2020 7:59:00 PM, 12/9/2020 12:59:00 AM, 12.4292020797729
12/8/2020 8:00:00 PM, 12/9/2020 1:00:00 AM, 13.5541734695435
12/8/2020 8:01:00 PM, 12/9/2020 1:01:00 AM, 11.4497919082642
12/8/2020 8:02:00 PM, 12/9/2020 1:02:00 AM, 11.6906223297119
12/8/2020 8:03:00 PM, 12/9/2020 1:03:00 AM, 10.377986907959
12/8/2020 8:04:00 PM, 12/9/2020 1:04:00 AM, 13.3247108459473
12/8/2020 8:05:00 PM, 12/9/2020 1:05:00 AM, 12.5468597412109
12/8/2020 8:06:00 PM, 12/9/2020 1:06:00 AM, 10.6630887985229
12/8/2020 8:07:00 PM, 12/9/2020 1:07:00 AM, 10.6893854141235
12/8/2020 8:08:00 PM, 12/9/2020 1:08:00 AM, 9.17166709899902
12/8/2020 8:09:00 PM, 12/9/2020 1:09:00 AM, 10.4348134994507
12/8/2020 8:10:00 PM, 12/9/2020 1:10:00 AM, 9.68451690673828
12/8/2020 8:11:00 PM, 12/9/2020 1:11:00 AM, 8.29874801635742
12/8/2020 8:12:00 PM, 12/9/2020 1:12:00 AM, 10.9584789276123
12/8/2020 8:13:00 PM, 12/9/2020 1:13:00 AM, 9.37732887268066
12/8/2020 8:14:00 PM, 12/9/2020 1:14:00 AM, 11.2151041030884
12/8/2020 8:15:00 PM, 12/9/2020 1:15:00 AM, 10.8491363525391
12/8/2020 8:16:00 PM, 12/9/2020 1:16:00 AM, 9.74383163452148
12/8/2020 8:17:00 PM, 12/9/2020 1:17:00 AM, 9.78643131256104
12/8/2020 8:18:00 PM, 12/9/2020 1:18:00 AM, 9.904052734375
12/8/2020 8:19:00 PM, 12/9/2020 1:19:00 AM, 8.46174716949463
12/8/2020 8:20:00 PM, 12/9/2020 1:20:00 AM, 10.0160875320435
12/8/2020 8:21:00 PM, 12/9/2020 1:21:00 AM, 10.907546043396
12/8/2020 8:22:00 PM, 12/9/2020 1:22:00 AM, 12.0122995376587
12/8/2020 8:23:00 PM, 12/9/2020 1:23:00 AM, 11.8256120681763
12/8/2020 8:24:00 PM, 12/9/2020 1:24:00 AM, 10.7329559326172
12/8/2020 8:25:00 PM, 12/9/2020 1:25:00 AM, 9.52834701538086
12/8/2020 8:26:00 PM, 12/9/2020 1:26:00 AM, 11.5485925674438
12/8/2020 8:27:00 PM, 12/9/2020 1:27:00 AM, 11.214207649231
12/8/2020 8:28:00 PM, 12/9/2020 1:28:00 AM, 8.86978054046631
12/8/2020 8:29:00 PM, 12/9/2020 1:29:00 AM, 10.9656887054443
12/8/2020 8:30:00 PM, 12/9/2020 1:30:00 AM, 11.9086894989014
12/8/2020 8:31:00 PM, 12/9/2020 1:31:00 AM, 11.12659740448
12/8/2020 8:32:00 PM, 12/9/2020 1:32:00 AM, 11.311840057373
12/8/2020 8:33:00 PM, 12/9/2020 1:33:00 AM, 12.6470851898193
12/8/2020 8:34:00 PM, 12/9/2020 1:34:00 AM, 12.8659057617187
12/8/2020 8:35:00 PM, 12/9/2020 1:35:00 AM, 12.4671535491943
12/8/2020 8:36:00 PM, 12/9/2020 1:36:00 AM, 10.8659591674805
12/8/2020 8:37:00 PM, 12/9/2020 1:37:00 AM, 10.177375793457
12/8/2020 8:38:00 PM, 12/9/2020 1:38:00 AM, 11.8762044906616
12/8/2020 8:39:00 PM, 12/9/2020 1:39:00 AM, 11.8187007904053
12/8/2020 8:40:00 PM, 12/9/2020 1:40:00 AM, 12.1169481277466
12/8/2020 8:41:00 PM, 12/9/2020 1:41:00 AM, 12.1169481277466
12/8/2020 8:42:00 PM, 12/9/2020 1:42:00 AM, 9.41342067718506
12/8/2020 8:43:00 PM, 12/9/2020 1:43:00 AM, 10.0991182327271
12/8/2020 8:44:00 PM, 12/9/2020 1:44:00 AM, 10.6080350875854
12/8/2020 8:45:00 PM, 12/9/2020 1:45:00 AM, 9.3969841003418
12/8/2020 8:46:00 PM, 12/9/2020 1:46:00 AM, 10.612624168396
12/8/2020 8:47:00 PM, 12/9/2020 1:47:00 AM, 15.0483503341675
12/8/2020 8:48:00 PM, 12/9/2020 1:48:00 AM, 13.3899345397949
12/8/2020 8:49:00 PM, 12/9/2020 1:49:00 AM, 12.2827272415161
12/8/2020 8:50:00 PM, 12/9/2020 1:50:00 AM, 12.1043071746826
12/8/2020 8:51:00 PM, 12/9/2020 1:51:00 AM, 13.3492412567139
12/8/2020 8:52:00 PM, 12/9/2020 1:52:00 AM, 11.9935369491577
12/8/2020 8:53:00 PM, 12/9/2020 1:53:00 AM, 11.947283744812
12/8/2020 8:54:00 PM, 12/9/2020 1:54:00 AM, 13.8146715164185
12/8/2020 8:55:00 PM, 12/9/2020 1:55:00 AM, 15.061900138855
12/8/2020 8:56:00 PM, 12/9/2020 1:56:00 AM, 15.5083360671997
12/8/2020 8:57:00 PM, 12/9/2020 1:57:00 AM, 12.2571096420288
12/8/2020 8:58:00 PM, 12/9/2020 1:58:00 AM, 12.9444246292114
12/8/2020 8:59:00 PM, 12/9/2020 1:59:00 AM, 12.6194686889648
12/8/2020 9:00:00 PM, 12/9/2020 2:00:00 AM, 11.6258029937744
12/8/2020 9:01:00 PM, 12/9/2020 2:01:00 AM, 11.6911354064941
12/8/2020 9:02:00 PM, 12/9/2020 2:02:00 AM, 12.4894456863403
12/8/2020 9:03:00 PM, 12/9/2020 2:03:00 AM, 11.7594690322876
12/8/2020 9:04:00 PM, 12/9/2020 2:04:00 AM, 11.8426399230957
12/8/2020 9:05:00 PM, 12/9/2020 2:05:00 AM, 12.163311958313
12/8/2020 9:06:00 PM, 12/9/2020 2:06:00 AM, 11.5230627059937
12/8/2020 9:07:00 PM, 12/9/2020 2:07:00 AM, 13.1652688980103
12/8/2020 9:08:00 PM, 12/9/2020 2:08:00 AM, 12.5895290374756
12/8/2020 9:09:00 PM, 12/9/2020 2:09:00 AM, 12.9512987136841
12/8/2020 9:10:00 PM, 12/9/2020 2:10:00 AM, 13.0469379425049
12/8/2020 9:11:00 PM, 12/9/2020 2:11:00 AM, 12.9929857254028
12/8/2020 9:12:00 PM, 12/9/2020 2:12:00 AM, 12.4242067337036
12/8/2020 9:13:00 PM, 12/9/2020 2:13:00 AM, 13.8574314117432
12/8/2020 9:14:00 PM, 12/9/2020 2:14:00 AM, 13.0880842208862
12/8/2020 9:15:00 PM, 12/9/2020 2:15:00 AM, 14.0637035369873
12/8/2020 9:16:00 PM, 12/9/2020 2:16:00 AM, 12.0084714889526
12/8/2020 9:17:00 PM, 12/9/2020 2:17:00 AM, 12.931414604187
12/8/2020 9:18:00 PM, 12/9/2020 2:18:00 AM, 12.3601064682007
12/8/2020 9:19:00 PM, 12/9/2020 2:19:00 AM, 11.9209289550781
12/8/2020 9:20:00 PM, 12/9/2020 2:20:00 AM, 11.8265466690063
12/8/2020 9:21:00 PM, 12/9/2020 2:21:00 AM, 13.2752285003662
12/8/2020 9:22:00 PM, 12/9/2020 2:22:00 AM, 13.6098947525024
12/8/2020 9:23:00 PM, 12/9/2020 2:23:00 AM, 14.0065507888794
12/8/2020 9:24:00 PM, 12/9/2020 2:24:00 AM, 13.0903434753418
12/8/2020 9:25:00 PM, 12/9/2020 2:25:00 AM, 12.9837112426758
12/8/2020 9:26:00 PM, 12/9/2020 2:26:00 AM, 13.2426376342773
12/8/2020 9:27:00 PM, 12/9/2020 2:27:00 AM, 11.4119110107422
12/8/2020 9:28:00 PM, 12/9/2020 2:28:00 AM, 11.3611831665039
12/8/2020 9:29:00 PM, 12/9/2020 2:29:00 AM, 9.34568023681641
12/8/2020 9:30:00 PM, 12/9/2020 2:30:00 AM, 10.7206697463989
12/8/2020 9:31:00 PM, 12/9/2020 2:31:00 AM, 12.8592052459717
12/8/2020 9:32:00 PM, 12/9/2020 2:32:00 AM, 11.2951154708862
12/8/2020 9:33:00 PM, 12/9/2020 2:33:00 AM, 10.6922283172607
12/8/2020 9:34:00 PM, 12/9/2020 2:34:00 AM, 9.91996192932129
12/8/2020 9:35:00 PM, 12/9/2020 2:35:00 AM, 9.63286209106445
12/8/2020 9:36:00 PM, 12/9/2020 2:36:00 AM, 10.804931640625
12/8/2020 9:37:00 PM, 12/9/2020 2:37:00 AM, 11.7398223876953
12/8/2020 9:38:00 PM, 12/9/2020 2:38:00 AM, 14.1587448120117
12/8/2020 9:39:00 PM, 12/9/2020 2:39:00 AM, 15.6604242324829
12/8/2020 9:40:00 PM, 12/9/2020 2:40:00 AM, 15.1038379669189
12/8/2020 9:41:00 PM, 12/9/2020 2:41:00 AM, 15.0192022323608
12/8/2020 9:42:00 PM, 12/9/2020 2:42:00 AM, 15.0192022323608
12/8/2020 9:43:00 PM, 12/9/2020 2:43:00 AM, 13.1220407485962
12/8/2020 9:44:00 PM, 12/9/2020 2:44:00 AM, 12.6333246231079
12/8/2020 9:45:00 PM, 12/9/2020 2:45:00 AM, 10.3223896026611
12/8/2020 9:46:00 PM, 12/9/2020 2:46:00 AM, 10.396333694458
12/8/2020 9:47:00 PM, 12/9/2020 2:47:00 AM, 11.212739944458
12/8/2020 9:48:00 PM, 12/9/2020 2:48:00 AM, 11.4650793075562
12/8/2020 9:49:00 PM, 12/9/2020 2:49:00 AM, 10.7656555175781
12/8/2020 9:50:00 PM, 12/9/2020 2:50:00 AM, 11.7407884597778
12/8/2020 9:51:00 PM, 12/9/2020 2:51:00 AM, 13.7786827087402
12/8/2020 9:52:00 PM, 12/9/2020 2:52:00 AM, 10.4655666351318
12/8/2020 9:53:00 PM, 12/9/2020 2:53:00 AM, 11.7535676956177
12/8/2020 9:54:00 PM, 12/9/2020 2:54:00 AM, 13.7687149047852
12/8/2020 9:55:00 PM, 12/9/2020 2:55:00 AM, 15.8978481292725
12/8/2020 9:56:00 PM, 12/9/2020 2:56:00 AM, 14.9720306396484
12/8/2020 9:57:00 PM, 12/9/2020 2:57:00 AM, 17.2603416442871
12/8/2020 9:58:00 PM, 12/9/2020 2:58:00 AM, 15.9244937896729
12/8/2020 9:59:00 PM, 12/9/2020 2:59:00 AM, 15.847749710083
12/8/2020 10:00:00 PM, 12/9/2020 3:00:00 AM, 16.0118961334229
12/8/2020 10:01:00 PM, 12/9/2020 3:01:00 AM, 13.9594449996948
12/8/2020 10:02:00 PM, 12/9/2020 3:02:00 AM, 11.9393577575684
12/8/2020 10:03:00 PM, 12/9/2020 3:03:00 AM, 11.1696062088013
12/8/2020 10:04:00 PM, 12/9/2020 3:04:00 AM, 11.8785047531128
12/8/2020 10:05:00 PM, 12/9/2020 3:05:00 AM, 11.2340869903564
12/8/2020 10:06:00 PM, 12/9/2020 3:06:00 AM, 12.9874172210693
12/8/2020 10:07:00 PM, 12/9/2020 3:07:00 AM, 13.7850065231323
12/8/2020 10:08:00 PM, 12/9/2020 3:08:00 AM, 13.8591613769531
12/8/2020 10:09:00 PM, 12/9/2020 3:09:00 AM, 13.3290958404541
12/8/2020 10:10:00 PM, 12/9/2020 3:10:00 AM, 13.3904571533203
12/8/2020 10:11:00 PM, 12/9/2020 3:11:00 AM, 12.8875703811646
12/8/2020 10:12:00 PM, 12/9/2020 3:12:00 AM, 12.537501335144
12/8/2020 10:13:00 PM, 12/9/2020 3:13:00 AM, 11.8395109176636
12/8/2020 10:14:00 PM, 12/9/2020 3:14:00 AM, 11.6170921325684
12/8/2020 10:15:00 PM, 12/9/2020 3:15:00 AM, 10.5565576553345
12/8/2020 10:16:00 PM, 12/9/2020 3:16:00 AM, 10.8375825881958
12/8/2020 10:17:00 PM, 12/9/2020 3:17:00 AM, 11.2064685821533
12/8/2020 10:18:00 PM, 12/9/2020 3:18:00 AM, 10.5974588394165
12/8/2020 10:19:00 PM, 12/9/2020 3:19:00 AM, 11.0076684951782
12/8/2020 10:20:00 PM, 12/9/2020 3:20:00 AM, 11.37220287323
12/8/2020 10:21:00 PM, 12/9/2020 3:21:00 AM, 11.410228729248
12/8/2020 10:22:00 PM, 12/9/2020 3:22:00 AM, 10.6679468154907
12/8/2020 10:23:00 PM, 12/9/2020 3:23:00 AM, 9.92216300964355
12/8/2020 10:24:00 PM, 12/9/2020 3:24:00 AM, 10.3188562393188
12/8/2020 10:25:00 PM, 12/9/2020 3:25:00 AM, 11.5812406539917
12/8/2020 10:26:00 PM, 12/9/2020 3:26:00 AM, 12.588641166687
12/8/2020 10:27:00 PM, 12/9/2020 3:27:00 AM, 11.6217880249023
12/8/2020 10:28:00 PM, 12/9/2020 3:28:00 AM, 12.0900402069092
12/8/2020 10:29:00 PM, 12/9/2020 3:29:00 AM, 11.5925731658936
12/8/2020 10:30:00 PM, 12/9/2020 3:30:00 AM, 11.5372152328491
12/8/2020 10:31:00 PM, 12/9/2020 3:31:00 AM, 11.4681015014648
12/8/2020 10:32:00 PM, 12/9/2020 3:32:00 AM, 10.1379432678223
12/8/2020 10:33:00 PM, 12/9/2020 3:33:00 AM, 11.0979948043823
12/8/2020 10:34:00 PM, 12/9/2020 3:34:00 AM, 12.2399301528931
12/8/2020 10:35:00 PM, 12/9/2020 3:35:00 AM, 11.7251291275024
12/8/2020 10:36:00 PM, 12/9/2020 3:36:00 AM, 11.7680702209473
12/8/2020 10:37:00 PM, 12/9/2020 3:37:00 AM, 9.90334892272949
12/8/2020 10:38:00 PM, 12/9/2020 3:38:00 AM, 9.88110256195068
12/8/2020 10:39:00 PM, 12/9/2020 3:39:00 AM, 9.54299163818359
12/8/2020 10:40:00 PM, 12/9/2020 3:40:00 AM, 9.60383701324463
12/8/2020 10:41:00 PM, 12/9/2020 3:41:00 AM, 9.70630168914795
12/8/2020 10:42:00 PM, 12/9/2020 3:42:00 AM, 10.8487949371338
12/8/2020 10:43:00 PM, 12/9/2020 3:43:00 AM, 10.8487949371338
12/8/2020 10:44:00 PM, 12/9/2020 3:44:00 AM, 10.8811159133911
12/8/2020 10:45:00 PM, 12/9/2020 3:45:00 AM, 11.7962627410889
12/8/2020 10:46:00 PM, 12/9/2020 3:46:00 AM, 11.3422975540161
12/8/2020 10:47:00 PM, 12/9/2020 3:47:00 AM, 10.058666229248
12/8/2020 10:48:00 PM, 12/9/2020 3:48:00 AM, 9.95106983184814
12/8/2020 10:49:00 PM, 12/9/2020 3:49:00 AM, 11.3480854034424
12/8/2020 10:50:00 PM, 12/9/2020 3:50:00 AM, 10.1538457870483
12/8/2020 10:51:00 PM, 12/9/2020 3:51:00 AM, 10.2291450500488
12/8/2020 10:52:00 PM, 12/9/2020 3:52:00 AM, 11.2019701004028
12/8/2020 10:53:00 PM, 12/9/2020 3:53:00 AM, 9.41189575195313
12/8/2020 10:54:00 PM, 12/9/2020 3:54:00 AM, 11.6920404434204
12/8/2020 10:55:00 PM, 12/9/2020 3:55:00 AM, 11.6225252151489
12/8/2020 10:56:00 PM, 12/9/2020 3:56:00 AM, 13.5713872909546
12/8/2020 10:57:00 PM, 12/9/2020 3:57:00 AM, 13.4521102905273
12/8/2020 10:58:00 PM, 12/9/2020 3:58:00 AM, 14.6495904922485
12/8/2020 10:59:00 PM, 12/9/2020 3:59:00 AM, 12.0288467407227
12/8/2020 11:00:00 PM, 12/9/2020 4:00:00 AM, 13.0913906097412
12/8/2020 11:01:00 PM, 12/9/2020 4:01:00 AM, 12.5662994384766
12/8/2020 11:02:00 PM, 12/9/2020 4:02:00 AM, 11.0868692398071
12/8/2020 11:03:00 PM, 12/9/2020 4:03:00 AM, 12.0415420532227
12/8/2020 11:04:00 PM, 12/9/2020 4:04:00 AM, 12.2855968475342
12/8/2020 11:05:00 PM, 12/9/2020 4:05:00 AM, 11.9591703414917
12/8/2020 11:06:00 PM, 12/9/2020 4:06:00 AM, 12.0957889556885
12/8/2020 11:07:00 PM, 12/9/2020 4:07:00 AM, 11.6920585632324
12/8/2020 11:08:00 PM, 12/9/2020 4:08:00 AM, 10.4830131530762
12/8/2020 11:09:00 PM, 12/9/2020 4:09:00 AM, 9.63067245483398
12/8/2020 11:10:00 PM, 12/9/2020 4:10:00 AM, 9.08899021148682
12/8/2020 11:11:00 PM, 12/9/2020 4:11:00 AM, 9.78819751739502
12/8/2020 11:12:00 PM, 12/9/2020 4:12:00 AM, 10.4646015167236
12/8/2020 11:13:00 PM, 12/9/2020 4:13:00 AM, 10.5247993469238
12/8/2020 11:14:00 PM, 12/9/2020 4:14:00 AM, 11.9921064376831
12/8/2020 11:15:00 PM, 12/9/2020 4:15:00 AM, 13.3653697967529
12/8/2020 11:16:00 PM, 12/9/2020 4:16:00 AM, 12.390419960022
12/8/2020 11:17:00 PM, 12/9/2020 4:17:00 AM, 12.9458789825439
12/8/2020 11:18:00 PM, 12/9/2020 4:18:00 AM, 9.78796005249023
12/8/2020 11:19:00 PM, 12/9/2020 4:19:00 AM, 10.582311630249
12/8/2020 11:20:00 PM, 12/9/2020 4:20:00 AM, 11.543496131897
12/8/2020 11:21:00 PM, 12/9/2020 4:21:00 AM, 11.9988813400269
12/8/2020 11:22:00 PM, 12/9/2020 4:22:00 AM, 10.3556709289551
12/8/2020 11:23:00 PM, 12/9/2020 4:23:00 AM, 8.97014427185059
12/8/2020 11:24:00 PM, 12/9/2020 4:24:00 AM, 9.19933223724365
12/8/2020 11:25:00 PM, 12/9/2020 4:25:00 AM, 10.7790966033936
12/8/2020 11:26:00 PM, 12/9/2020 4:26:00 AM, 9.96743106842041
12/8/2020 11:27:00 PM, 12/9/2020 4:27:00 AM, 10.5226516723633
12/8/2020 11:28:00 PM, 12/9/2020 4:28:00 AM, 9.38785552978516
12/8/2020 11:29:00 PM, 12/9/2020 4:29:00 AM, 10.0895395278931
12/8/2020 11:30:00 PM, 12/9/2020 4:30:00 AM, 9.5965576171875
12/8/2020 11:31:00 PM, 12/9/2020 4:31:00 AM, 9.97996234893799
12/8/2020 11:32:00 PM, 12/9/2020 4:32:00 AM, 10.7016916275024
12/8/2020 11:33:00 PM, 12/9/2020 4:33:00 AM, 9.20725917816162
12/8/2020 11:34:00 PM, 12/9/2020 4:34:00 AM, 10.7531232833862
12/8/2020 11:35:00 PM, 12/9/2020 4:35:00 AM, 11.5587224960327
12/8/2020 11:36:00 PM, 12/9/2020 4:36:00 AM, 10.4323091506958
12/8/2020 11:37:00 PM, 12/9/2020 4:37:00 AM, 9.33248043060303
12/8/2020 11:38:00 PM, 12/9/2020 4:38:00 AM, 10.5212030410767
12/8/2020 11:39:00 PM, 12/9/2020 4:39:00 AM, 11.2648220062256
12/8/2020 11:40:00 PM, 12/9/2020 4:40:00 AM, 11.6560335159302
12/8/2020 11:41:00 PM, 12/9/2020 4:41:00 AM, 10.7152309417725
12/8/2020 11:42:00 PM, 12/9/2020 4:42:00 AM, 9.2831506729126
12/8/2020 11:43:00 PM, 12/9/2020 4:43:00 AM, 9.78802108764648
12/8/2020 11:44:00 PM, 12/9/2020 4:44:00 AM, 9.78802108764648
12/8/2020 11:45:00 PM, 12/9/2020 4:45:00 AM, 10.5557422637939
12/8/2020 11:46:00 PM, 12/9/2020 4:46:00 AM, 10.5182790756226
12/8/2020 11:47:00 PM, 12/9/2020 4:47:00 AM, 10.7461748123169
12/8/2020 11:48:00 PM, 12/9/2020 4:48:00 AM, 10.4252443313599
12/8/2020 11:49:00 PM, 12/9/2020 4:49:00 AM, 11.8964319229126
12/8/2020 11:50:00 PM, 12/9/2020 4:50:00 AM, 12.4653882980347
12/8/2020 11:51:00 PM, 12/9/2020 4:51:00 AM, 11.0954122543335
12/8/2020 11:52:00 PM, 12/9/2020 4:52:00 AM, 11.4964771270752
12/8/2020 11:53:00 PM, 12/9/2020 4:53:00 AM, 11.3659763336182
12/8/2020 11:54:00 PM, 12/9/2020 4:54:00 AM, 10.8991270065308
12/8/2020 11:55:00 PM, 12/9/2020 4:55:00 AM, 11.5524253845215
12/8/2020 11:56:00 PM, 12/9/2020 4:56:00 AM, 11.2302570343018
12/8/2020 11:57:00 PM, 12/9/2020 4:57:00 AM, 12.0193405151367
12/8/2020 11:58:00 PM, 12/9/2020 4:58:00 AM, 11.1434106826782
12/8/2020 11:59:00 PM, 12/9/2020 4:59:00 AM, 9.86639595031738
12/9/2020 12:00:00 AM, 12/9/2020 5:00:00 AM, 11.3832225799561
12/9/2020 12:01:00 AM, 12/9/2020 5:01:00 AM, 12.5439853668213
12/9/2020 12:02:00 AM, 12/9/2020 5:02:00 AM, 13.329815864563
12/9/2020 12:03:00 AM, 12/9/2020 5:03:00 AM, 14.0405559539795
12/9/2020 12:04:00 AM, 12/9/2020 5:04:00 AM, 14.3704175949097
12/9/2020 12:05:00 AM, 12/9/2020 5:05:00 AM, 15.7408056259155
12/9/2020 12:06:00 AM, 12/9/2020 5:06:00 AM, 15.4630670547485
12/9/2020 12:07:00 AM, 12/9/2020 5:07:00 AM, 12.9637174606323
12/9/2020 12:08:00 AM, 12/9/2020 5:08:00 AM, 13.7883186340332
12/9/2020 12:09:00 AM, 12/9/2020 5:09:00 AM, 14.6159811019897
12/9/2020 12:10:00 AM, 12/9/2020 5:10:00 AM, 15.6236782073975
12/9/2020 12:11:00 AM, 12/9/2020 5:11:00 AM, 15.6963634490967
12/9/2020 12:12:00 AM, 12/9/2020 5:12:00 AM, 15.3904571533203
12/9/2020 12:13:00 AM, 12/9/2020 5:13:00 AM, 15.7298336029053
12/9/2020 12:14:00 AM, 12/9/2020 5:14:00 AM, 16.2544326782227
12/9/2020 12:15:00 AM, 12/9/2020 5:15:00 AM, 19.4472713470459
12/9/2020 12:16:00 AM, 12/9/2020 5:16:00 AM, 20.2422657012939
12/9/2020 12:17:00 AM, 12/9/2020 5:17:00 AM, 18.4716758728027
12/9/2020 12:18:00 AM, 12/9/2020 5:18:00 AM, 17.079158782959
12/9/2020 12:19:00 AM, 12/9/2020 5:19:00 AM, 19.8450927734375
12/9/2020 12:20:00 AM, 12/9/2020 5:20:00 AM, 18.3829574584961
12/9/2020 12:21:00 AM, 12/9/2020 5:21:00 AM, 16.1386852264404
12/9/2020 12:22:00 AM, 12/9/2020 5:22:00 AM, 17.6283512115479
12/9/2020 12:23:00 AM, 12/9/2020 5:23:00 AM, 17.7568588256836
12/9/2020 12:24:00 AM, 12/9/2020 5:24:00 AM, 15.1272010803223
12/9/2020 12:25:00 AM, 12/9/2020 5:25:00 AM, 13.9003639221191
12/9/2020 12:26:00 AM, 12/9/2020 5:26:00 AM, 14.7802391052246
12/9/2020 12:27:00 AM, 12/9/2020 5:27:00 AM, 14.9952402114868
12/9/2020 12:28:00 AM, 12/9/2020 5:28:00 AM, 14.8290891647339
12/9/2020 12:29:00 AM, 12/9/2020 5:29:00 AM, 17.8909320831299
12/9/2020 12:30:00 AM, 12/9/2020 5:30:00 AM, 18.1805610656738
12/9/2020 12:31:00 AM, 12/9/2020 5:31:00 AM, 18.6287708282471
12/9/2020 12:32:00 AM, 12/9/2020 5:32:00 AM, 19.1387214660645
12/9/2020 12:33:00 AM, 12/9/2020 5:33:00 AM, 19.2101287841797
12/9/2020 12:34:00 AM, 12/9/2020 5:34:00 AM, 19.9917697906494
12/9/2020 12:35:00 AM, 12/9/2020 5:35:00 AM, 21.9274635314941
12/9/2020 12:36:00 AM, 12/9/2020 5:36:00 AM, 19.3023738861084
12/9/2020 12:37:00 AM, 12/9/2020 5:37:00 AM, 19.7803001403809
12/9/2020 12:38:00 AM, 12/9/2020 5:38:00 AM, 20.7108612060547
12/9/2020 12:39:00 AM, 12/9/2020 5:39:00 AM, 19.4993419647217
12/9/2020 12:40:00 AM, 12/9/2020 5:40:00 AM, 20.402889251709
12/9/2020 12:41:00 AM, 12/9/2020 5:41:00 AM, 21.5884857177734
12/9/2020 12:42:00 AM, 12/9/2020 5:42:00 AM, 21.6490478515625
12/9/2020 12:43:00 AM, 12/9/2020 5:43:00 AM, 22.232063293457
12/9/2020 12:44:00 AM, 12/9/2020 5:44:00 AM, 21.9697666168213
12/9/2020 12:45:00 AM, 12/9/2020 5:45:00 AM, 21.9697666168213
12/9/2020 12:46:00 AM, 12/9/2020 5:46:00 AM, 22.314172744751
12/9/2020 12:47:00 AM, 12/9/2020 5:47:00 AM, 22.6831150054932
12/9/2020 12:48:00 AM, 12/9/2020 5:48:00 AM, 23.833776473999
12/9/2020 12:49:00 AM, 12/9/2020 5:49:00 AM, 23.514762878418
12/9/2020 12:50:00 AM, 12/9/2020 5:50:00 AM, 23.1986713409424
12/9/2020 12:51:00 AM, 12/9/2020 5:51:00 AM, 22.1768569946289
12/9/2020 12:52:00 AM, 12/9/2020 5:52:00 AM, 20.8963184356689
12/9/2020 12:53:00 AM, 12/9/2020 5:53:00 AM, 21.0153865814209
12/9/2020 12:54:00 AM, 12/9/2020 5:54:00 AM, 20.9049320220947
12/9/2020 12:55:00 AM, 12/9/2020 5:55:00 AM, 20.7252635955811
12/9/2020 12:56:00 AM, 12/9/2020 5:56:00 AM, 20.3694400787354
12/9/2020 12:57:00 AM, 12/9/2020 5:57:00 AM, 20.5173301696777
12/9/2020 12:58:00 AM, 12/9/2020 5:58:00 AM, 18.6391925811768
12/9/2020 12:59:00 AM, 12/9/2020 5:59:00 AM, 18.2056789398193
12/9/2020 1:00:00 AM, 12/9/2020 6:00:00 AM, 15.6203603744507
12/9/2020 1:01:00 AM, 12/9/2020 6:01:00 AM, 16.0090866088867
12/9/2020 1:02:00 AM, 12/9/2020 6:02:00 AM, 15.5706205368042
12/9/2020 1:03:00 AM, 12/9/2020 6:03:00 AM, 16.5591201782227
12/9/2020 1:04:00 AM, 12/9/2020 6:04:00 AM, 15.9901990890503
12/9/2020 1:05:00 AM, 12/9/2020 6:05:00 AM, 16.4935054779053
12/9/2020 1:06:00 AM, 12/9/2020 6:06:00 AM, 17.1480751037598
12/9/2020 1:07:00 AM, 12/9/2020 6:07:00 AM, 17.2130069732666
12/9/2020 1:08:00 AM, 12/9/2020 6:08:00 AM, 17.2585735321045
12/9/2020 1:09:00 AM, 12/9/2020 6:09:00 AM, 16.9696140289307
12/9/2020 1:10:00 AM, 12/9/2020 6:10:00 AM, 16.897668838501
12/9/2020 1:11:00 AM, 12/9/2020 6:11:00 AM, 18.1025981903076
12/9/2020 1:12:00 AM, 12/9/2020 6:12:00 AM, 15.5022573471069
12/9/2020 1:13:00 AM, 12/9/2020 6:13:00 AM, 16.5540790557861
12/9/2020 1:14:00 AM, 12/9/2020 6:14:00 AM, 16.2130241394043
12/9/2020 1:15:00 AM, 12/9/2020 6:15:00 AM, 17.1450347900391
12/9/2020 1:16:00 AM, 12/9/2020 6:16:00 AM, 16.9200439453125
12/9/2020 1:17:00 AM, 12/9/2020 6:17:00 AM, 17.0351333618164
12/9/2020 1:18:00 AM, 12/9/2020 6:18:00 AM, 17.0826416015625
12/9/2020 1:19:00 AM, 12/9/2020 6:19:00 AM, 18.1010780334473
12/9/2020 1:20:00 AM, 12/9/2020 6:20:00 AM, 18.2849006652832
12/9/2020 1:21:00 AM, 12/9/2020 6:21:00 AM, 18.4785671234131
12/9/2020 1:22:00 AM, 12/9/2020 6:22:00 AM, 19.3593769073486
12/9/2020 1:23:00 AM, 12/9/2020 6:23:00 AM, 18.2673206329346
12/9/2020 1:24:00 AM, 12/9/2020 6:24:00 AM, 18.7873134613037
12/9/2020 1:25:00 AM, 12/9/2020 6:25:00 AM, 19.3801956176758
12/9/2020 1:26:00 AM, 12/9/2020 6:26:00 AM, 18.2801990509033
12/9/2020 1:27:00 AM, 12/9/2020 6:27:00 AM, 17.9964733123779
12/9/2020 1:28:00 AM, 12/9/2020 6:28:00 AM, 18.5197906494141
12/9/2020 1:29:00 AM, 12/9/2020 6:29:00 AM, 17.2680225372314
12/9/2020 1:30:00 AM, 12/9/2020 6:30:00 AM, 17.9417247772217
12/9/2020 1:31:00 AM, 12/9/2020 6:31:00 AM, 16.0206356048584
12/9/2020 1:32:00 AM, 12/9/2020 6:32:00 AM, 17.6589965820313
12/9/2020 1:33:00 AM, 12/9/2020 6:33:00 AM, 18.1340103149414
12/9/2020 1:34:00 AM, 12/9/2020 6:34:00 AM, 19.907054901123
12/9/2020 1:35:00 AM, 12/9/2020 6:35:00 AM, 21.6541690826416
12/9/2020 1:36:00 AM, 12/9/2020 6:36:00 AM, 23.7551460266113
12/9/2020 1:37:00 AM, 12/9/2020 6:37:00 AM, 25.9225158691406
12/9/2020 1:38:00 AM, 12/9/2020 6:38:00 AM, 26.167200088501
12/9/2020 1:39:00 AM, 12/9/2020 6:39:00 AM, 26.2407341003418
12/9/2020 1:40:00 AM, 12/9/2020 6:40:00 AM, 24.5796432495117
12/9/2020 1:41:00 AM, 12/9/2020 6:41:00 AM, 26.178840637207
12/9/2020 1:42:00 AM, 12/9/2020 6:42:00 AM, 26.3336315155029
12/9/2020 1:43:00 AM, 12/9/2020 6:43:00 AM, 22.4699077606201
12/9/2020 1:44:00 AM, 12/9/2020 6:44:00 AM, 20.4960327148438
12/9/2020 1:45:00 AM, 12/9/2020 6:45:00 AM, 20.7257270812988
12/9/2020 1:46:00 AM, 12/9/2020 6:46:00 AM, 20.7257270812988
12/9/2020 1:47:00 AM, 12/9/2020 6:47:00 AM, 20.2524738311768
12/9/2020 1:48:00 AM, 12/9/2020 6:48:00 AM, 19.4017086029053
12/9/2020 1:49:00 AM, 12/9/2020 6:49:00 AM, 20.2697105407715
12/9/2020 1:50:00 AM, 12/9/2020 6:50:00 AM, 19.5920848846436
12/9/2020 1:51:00 AM, 12/9/2020 6:51:00 AM, 19.7252712249756
12/9/2020 1:52:00 AM, 12/9/2020 6:52:00 AM, 19.5127449035645
12/9/2020 1:53:00 AM, 12/9/2020 6:53:00 AM, 21.0864658355713
12/9/2020 1:54:00 AM, 12/9/2020 6:54:00 AM, 21.2152519226074
12/9/2020 1:55:00 AM, 12/9/2020 6:55:00 AM, 21.841236114502
12/9/2020 1:56:00 AM, 12/9/2020 6:56:00 AM, 22.4658184051514
12/9/2020 1:57:00 AM, 12/9/2020 6:57:00 AM, 21.4762077331543
12/9/2020 1:58:00 AM, 12/9/2020 6:58:00 AM, 23.0028972625732
12/9/2020 1:59:00 AM, 12/9/2020 6:59:00 AM, 18.8945617675781
12/9/2020 2:00:00 AM, 12/9/2020 7:00:00 AM, 20.2834529876709
12/9/2020 2:01:00 AM, 12/9/2020 7:01:00 AM, 20.9597549438477
12/9/2020 2:02:00 AM, 12/9/2020 7:02:00 AM, 23.448600769043
12/9/2020 2:03:00 AM, 12/9/2020 7:03:00 AM, 24.1725616455078
12/9/2020 2:04:00 AM, 12/9/2020 7:04:00 AM, 21.4209175109863
12/9/2020 2:05:00 AM, 12/9/2020 7:05:00 AM, 23.5207080841064
12/9/2020 2:06:00 AM, 12/9/2020 7:06:00 AM, 22.6847763061523
12/9/2020 2:07:00 AM, 12/9/2020 7:07:00 AM, 24.3153266906738
12/9/2020 2:08:00 AM, 12/9/2020 7:08:00 AM, 23.5104866027832
12/9/2020 2:09:00 AM, 12/9/2020 7:09:00 AM, 21.5423164367676
12/9/2020 2:10:00 AM, 12/9/2020 7:10:00 AM, 22.0612678527832
12/9/2020 2:11:00 AM, 12/9/2020 7:11:00 AM, 21.6780586242676
12/9/2020 2:12:00 AM, 12/9/2020 7:12:00 AM, 21.9382915496826
12/9/2020 2:13:00 AM, 12/9/2020 7:13:00 AM, 23.6189384460449
12/9/2020 2:14:00 AM, 12/9/2020 7:14:00 AM, 23.6217479705811
12/9/2020 2:15:00 AM, 12/9/2020 7:15:00 AM, 23.750904083252
12/9/2020 2:16:00 AM, 12/9/2020 7:16:00 AM, 23.8840484619141
12/9/2020 2:17:00 AM, 12/9/2020 7:17:00 AM, 24.1215972900391
12/9/2020 2:18:00 AM, 12/9/2020 7:18:00 AM, 24.195556640625
12/9/2020 2:19:00 AM, 12/9/2020 7:19:00 AM, 23.5558834075928
12/9/2020 2:20:00 AM, 12/9/2020 7:20:00 AM, 23.971492767334
12/9/2020 2:21:00 AM, 12/9/2020 7:21:00 AM, 24.0318050384521
12/9/2020 2:22:00 AM, 12/9/2020 7:22:00 AM, 23.8414936065674
12/9/2020 2:23:00 AM, 12/9/2020 7:23:00 AM, 23.823221206665
12/9/2020 2:24:00 AM, 12/9/2020 7:24:00 AM, 22.8902225494385
12/9/2020 2:25:00 AM, 12/9/2020 7:25:00 AM, 22.5455131530762
12/9/2020 2:26:00 AM, 12/9/2020 7:26:00 AM, 22.1588687896729
12/9/2020 2:27:00 AM, 12/9/2020 7:27:00 AM, 21.7553424835205
12/9/2020 2:28:00 AM, 12/9/2020 7:28:00 AM, 21.0650100708008
12/9/2020 2:29:00 AM, 12/9/2020 7:29:00 AM, 21.0241031646729
12/9/2020 2:30:00 AM, 12/9/2020 7:30:00 AM, 20.3370513916016
12/9/2020 2:31:00 AM, 12/9/2020 7:31:00 AM, 20.2689552307129
12/9/2020 2:32:00 AM, 12/9/2020 7:32:00 AM, 21.3472785949707
12/9/2020 2:33:00 AM, 12/9/2020 7:33:00 AM, 19.7210502624512
12/9/2020 2:34:00 AM, 12/9/2020 7:34:00 AM, 19.4167213439941
12/9/2020 2:35:00 AM, 12/9/2020 7:35:00 AM, 19.8212909698486
12/9/2020 2:36:00 AM, 12/9/2020 7:36:00 AM, 19.6863803863525
12/9/2020 2:37:00 AM, 12/9/2020 7:37:00 AM, 20.8857192993164
12/9/2020 2:38:00 AM, 12/9/2020 7:38:00 AM, 21.6156444549561
12/9/2020 2:39:00 AM, 12/9/2020 7:39:00 AM, 19.7883911132812
12/9/2020 2:40:00 AM, 12/9/2020 7:40:00 AM, 19.4017848968506
12/9/2020 2:41:00 AM, 12/9/2020 7:41:00 AM, 19.4192962646484
12/9/2020 2:42:00 AM, 12/9/2020 7:42:00 AM, 20.4341335296631
12/9/2020 2:43:00 AM, 12/9/2020 7:43:00 AM, 21.2140979766846
12/9/2020 2:44:00 AM, 12/9/2020 7:44:00 AM, 21.7039604187012
12/9/2020 2:45:00 AM, 12/9/2020 7:45:00 AM, 22.1642360687256
12/9/2020 2:46:00 AM, 12/9/2020 7:46:00 AM, 22.6359691619873
12/9/2020 2:47:00 AM, 12/9/2020 7:47:00 AM, 22.6359691619873
12/9/2020 2:48:00 AM, 12/9/2020 7:48:00 AM, 22.5907783508301
12/9/2020 2:49:00 AM, 12/9/2020 7:49:00 AM, 21.7684707641602
12/9/2020 2:50:00 AM, 12/9/2020 7:50:00 AM, 23.284875869751
12/9/2020 2:51:00 AM, 12/9/2020 7:51:00 AM, 23.9955883026123
12/9/2020 2:52:00 AM, 12/9/2020 7:52:00 AM, 21.9999313354492
12/9/2020 2:53:00 AM, 12/9/2020 7:53:00 AM, 23.8178787231445
12/9/2020 2:54:00 AM, 12/9/2020 7:54:00 AM, 24.8805999755859
12/9/2020 2:55:00 AM, 12/9/2020 7:55:00 AM, 23.7415447235107
12/9/2020 2:56:00 AM, 12/9/2020 7:56:00 AM, 23.5606555938721
12/9/2020 2:57:00 AM, 12/9/2020 7:57:00 AM, 24.3311405181885
12/9/2020 2:58:00 AM, 12/9/2020 7:58:00 AM, 24.2903728485107
12/9/2020 2:59:00 AM, 12/9/2020 7:59:00 AM, 24.3793544769287
12/9/2020 3:00:00 AM, 12/9/2020 8:00:00 AM, 25.0571022033691
12/9/2020 3:01:00 AM, 12/9/2020 8:01:00 AM, 25.9904136657715
12/9/2020 3:02:00 AM, 12/9/2020 8:02:00 AM, 27.5076217651367
12/9/2020 3:03:00 AM, 12/9/2020 8:03:00 AM, 28.0338802337646
12/9/2020 3:04:00 AM, 12/9/2020 8:04:00 AM, 30.1007537841797
12/9/2020 3:05:00 AM, 12/9/2020 8:05:00 AM, 29.7810363769531
12/9/2020 3:06:00 AM, 12/9/2020 8:06:00 AM, 30.7500839233398
12/9/2020 3:07:00 AM, 12/9/2020 8:07:00 AM, 30.9076538085938
12/9/2020 3:08:00 AM, 12/9/2020 8:08:00 AM, 31.5136604309082
12/9/2020 3:09:00 AM, 12/9/2020 8:09:00 AM, 30.726016998291
12/9/2020 3:10:00 AM, 12/9/2020 8:10:00 AM, 30.1150245666504
12/9/2020 3:11:00 AM, 12/9/2020 8:11:00 AM, 28.8741016387939
12/9/2020 3:12:00 AM, 12/9/2020 8:12:00 AM, 28.6097679138184
12/9/2020 3:13:00 AM, 12/9/2020 8:13:00 AM, 25.8701667785645
12/9/2020 3:14:00 AM, 12/9/2020 8:14:00 AM, 26.3907852172852
12/9/2020 3:15:00 AM, 12/9/2020 8:15:00 AM, 25.3538913726807
12/9/2020 3:16:00 AM, 12/9/2020 8:16:00 AM, 24.3040332794189
12/9/2020 3:17:00 AM, 12/9/2020 8:17:00 AM, 25.6848754882813
12/9/2020 3:18:00 AM, 12/9/2020 8:18:00 AM, 25.6752624511719
12/9/2020 3:19:00 AM, 12/9/2020 8:19:00 AM, 25.5689735412598
12/9/2020 3:20:00 AM, 12/9/2020 8:20:00 AM, 25.9360694885254
12/9/2020 3:21:00 AM, 12/9/2020 8:21:00 AM, 25.0926628112793
12/9/2020 3:22:00 AM, 12/9/2020 8:22:00 AM, 26.126485824585
12/9/2020 3:23:00 AM, 12/9/2020 8:23:00 AM, 27.2863159179688
12/9/2020 3:24:00 AM, 12/9/2020 8:24:00 AM, 24.8335819244385
12/9/2020 3:25:00 AM, 12/9/2020 8:25:00 AM, 26.655704498291
12/9/2020 3:26:00 AM, 12/9/2020 8:26:00 AM, 26.9952583312988
12/9/2020 3:27:00 AM, 12/9/2020 8:27:00 AM, 27.8183650970459
12/9/2020 3:28:00 AM, 12/9/2020 8:28:00 AM, 29.0313835144043
12/9/2020 3:29:00 AM, 12/9/2020 8:29:00 AM, 28.2862911224365
12/9/2020 3:30:00 AM, 12/9/2020 8:30:00 AM, 29.4304485321045
12/9/2020 3:31:00 AM, 12/9/2020 8:31:00 AM, 30.2555198669434
12/9/2020 3:32:00 AM, 12/9/2020 8:32:00 AM, 29.8795623779297
12/9/2020 3:33:00 AM, 12/9/2020 8:33:00 AM, 29.1953296661377
12/9/2020 3:34:00 AM, 12/9/2020 8:34:00 AM, 26.8115901947021
12/9/2020 3:35:00 AM, 12/9/2020 8:35:00 AM, 26.654634475708
12/9/2020 3:36:00 AM, 12/9/2020 8:36:00 AM, 28.0906772613525
12/9/2020 3:37:00 AM, 12/9/2020 8:37:00 AM, 26.2637729644775
12/9/2020 3:38:00 AM, 12/9/2020 8:38:00 AM, 24.7382354736328
12/9/2020 3:39:00 AM, 12/9/2020 8:39:00 AM, 24.5322341918945
12/9/2020 3:40:00 AM, 12/9/2020 8:40:00 AM, 23.213846206665
12/9/2020 3:41:00 AM, 12/9/2020 8:41:00 AM, 22.6361446380615
12/9/2020 3:42:00 AM, 12/9/2020 8:42:00 AM, 23.73362159729
12/9/2020 3:43:00 AM, 12/9/2020 8:43:00 AM, 21.5648956298828
12/9/2020 3:44:00 AM, 12/9/2020 8:44:00 AM, 24.1295223236084
12/9/2020 3:45:00 AM, 12/9/2020 8:45:00 AM, 23.4266166687012
12/9/2020 3:46:00 AM, 12/9/2020 8:46:00 AM, 21.7150688171387
12/9/2020 3:47:00 AM, 12/9/2020 8:47:00 AM, 21.3711738586426
12/9/2020 3:48:00 AM, 12/9/2020 8:48:00 AM, 21.3711738586426
12/9/2020 3:49:00 AM, 12/9/2020 8:49:00 AM, 21.3711738586426
12/9/2020 3:50:00 AM, 12/9/2020 8:50:00 AM, 21.2733211517334
12/9/2020 3:51:00 AM, 12/9/2020 8:51:00 AM, 20.6229438781738
12/9/2020 3:52:00 AM, 12/9/2020 8:52:00 AM, 21.051965713501
12/9/2020 3:53:00 AM, 12/9/2020 8:53:00 AM, 20.4511394500732
12/9/2020 3:54:00 AM, 12/9/2020 8:54:00 AM, 20.074390411377
12/9/2020 3:55:00 AM, 12/9/2020 8:55:00 AM, 19.8463096618652
12/9/2020 3:56:00 AM, 12/9/2020 8:56:00 AM, 19.7324352264404
12/9/2020 3:57:00 AM, 12/9/2020 8:57:00 AM, 22.1460418701172
12/9/2020 3:58:00 AM, 12/9/2020 8:58:00 AM, 24.1164093017578
12/9/2020 3:59:00 AM, 12/9/2020 8:59:00 AM, 24.450798034668
12/9/2020 4:00:00 AM, 12/9/2020 9:00:00 AM, 25.0970630645752
12/9/2020 4:01:00 AM, 12/9/2020 9:01:00 AM, 25.8934288024902
12/9/2020 4:02:00 AM, 12/9/2020 9:02:00 AM, 26.7594776153564
12/9/2020 4:03:00 AM, 12/9/2020 9:03:00 AM, 26.5645694732666
12/9/2020 4:04:00 AM, 12/9/2020 9:04:00 AM, 25.9301853179932
12/9/2020 4:05:00 AM, 12/9/2020 9:05:00 AM, 26.2732582092285
12/9/2020 4:06:00 AM, 12/9/2020 9:06:00 AM, 27.8830051422119
12/9/2020 4:07:00 AM, 12/9/2020 9:07:00 AM, 27.4389419555664
12/9/2020 4:08:00 AM, 12/9/2020 9:08:00 AM, 28.4671077728271
12/9/2020 4:09:00 AM, 12/9/2020 9:09:00 AM, 27.2539882659912
12/9/2020 4:10:00 AM, 12/9/2020 9:10:00 AM, 25.9062061309814
12/9/2020 4:11:00 AM, 12/9/2020 9:11:00 AM, 25.7045974731445
12/9/2020 4:12:00 AM, 12/9/2020 9:12:00 AM, 24.7831497192383
12/9/2020 4:13:00 AM, 12/9/2020 9:13:00 AM, 25.6766815185547
12/9/2020 4:14:00 AM, 12/9/2020 9:14:00 AM, 26.0194988250732
12/9/2020 4:15:00 AM, 12/9/2020 9:15:00 AM, 26.1121520996094
12/9/2020 4:16:00 AM, 12/9/2020 9:16:00 AM, 24.9386405944824
12/9/2020 4:17:00 AM, 12/9/2020 9:17:00 AM, 24.8873386383057
12/9/2020 4:18:00 AM, 12/9/2020 9:18:00 AM, 24.929407119751
12/9/2020 4:19:00 AM, 12/9/2020 9:19:00 AM, 25.8876342773437
12/9/2020 4:20:00 AM, 12/9/2020 9:20:00 AM, 26.2121505737305
12/9/2020 4:21:00 AM, 12/9/2020 9:21:00 AM, 25.4368171691895
12/9/2020 4:22:00 AM, 12/9/2020 9:22:00 AM, 24.1459178924561
12/9/2020 4:23:00 AM, 12/9/2020 9:23:00 AM, 25.8235168457031
12/9/2020 4:24:00 AM, 12/9/2020 9:24:00 AM, 25.7232837677002
12/9/2020 4:25:00 AM, 12/9/2020 9:25:00 AM, 25.6194896697998
12/9/2020 4:26:00 AM, 12/9/2020 9:26:00 AM, 26.0492687225342
12/9/2020 4:27:00 AM, 12/9/2020 9:27:00 AM, 26.5733375549316
12/9/2020 4:28:00 AM, 12/9/2020 9:28:00 AM, 26.2643013000488
12/9/2020 4:29:00 AM, 12/9/2020 9:29:00 AM, 25.6262989044189
12/9/2020 4:30:00 AM, 12/9/2020 9:30:00 AM, 25.0229377746582
12/9/2020 4:31:00 AM, 12/9/2020 9:31:00 AM, 24.1522178649902
12/9/2020 4:32:00 AM, 12/9/2020 9:32:00 AM, 24.7765312194824
12/9/2020 4:33:00 AM, 12/9/2020 9:33:00 AM, 23.8793449401855
12/9/2020 4:34:00 AM, 12/9/2020 9:34:00 AM, 23.5282249450684
12/9/2020 4:35:00 AM, 12/9/2020 9:35:00 AM, 24.5571556091309
12/9/2020 4:36:00 AM, 12/9/2020 9:36:00 AM, 25.9364147186279
12/9/2020 4:37:00 AM, 12/9/2020 9:37:00 AM, 24.1270160675049
12/9/2020 4:38:00 AM, 12/9/2020 9:38:00 AM, 23.5385284423828
12/9/2020 4:39:00 AM, 12/9/2020 9:39:00 AM, 25.2090282440186
12/9/2020 4:40:00 AM, 12/9/2020 9:40:00 AM, 26.6463050842285
12/9/2020 4:41:00 AM, 12/9/2020 9:41:00 AM, 25.227087020874
12/9/2020 4:42:00 AM, 12/9/2020 9:42:00 AM, 26.8780784606934
12/9/2020 4:43:00 AM, 12/9/2020 9:43:00 AM, 26.1571235656738
12/9/2020 4:44:00 AM, 12/9/2020 9:44:00 AM, 27.6442718505859
12/9/2020 4:45:00 AM, 12/9/2020 9:45:00 AM, 28.6262493133545
12/9/2020 4:46:00 AM, 12/9/2020 9:46:00 AM, 28.2224960327148
12/9/2020 4:47:00 AM, 12/9/2020 9:47:00 AM, 29.0421314239502
12/9/2020 4:48:00 AM, 12/9/2020 9:48:00 AM, 29.3230018615723
12/9/2020 4:49:00 AM, 12/9/2020 9:49:00 AM, 29.2828731536865
12/9/2020 4:50:00 AM, 12/9/2020 9:50:00 AM, 29.2828731536865
12/9/2020 4:51:00 AM, 12/9/2020 9:51:00 AM, 30.3133544921875
12/9/2020 4:52:00 AM, 12/9/2020 9:52:00 AM, 30.3380794525146
12/9/2020 4:53:00 AM, 12/9/2020 9:53:00 AM, 30.8462371826172
12/9/2020 4:54:00 AM, 12/9/2020 9:54:00 AM, 30.8901920318604
12/9/2020 4:55:00 AM, 12/9/2020 9:55:00 AM, 31.0679721832275
12/9/2020 4:56:00 AM, 12/9/2020 9:56:00 AM, 32.4219856262207
12/9/2020 4:57:00 AM, 12/9/2020 9:57:00 AM, 30.354471206665
12/9/2020 4:58:00 AM, 12/9/2020 9:58:00 AM, 31.9051876068115
12/9/2020 4:59:00 AM, 12/9/2020 9:59:00 AM, 32.0181694030762
12/9/2020 5:00:00 AM, 12/9/2020 10:00:00 AM, 31.6628398895264
12/9/2020 5:01:00 AM, 12/9/2020 10:01:00 AM, 32.8008766174316
12/9/2020 5:02:00 AM, 12/9/2020 10:02:00 AM, 33.8176422119141
12/9/2020 5:03:00 AM, 12/9/2020 10:03:00 AM, 33.6562843322754
12/9/2020 5:04:00 AM, 12/9/2020 10:04:00 AM, 33.6604499816895
12/9/2020 5:05:00 AM, 12/9/2020 10:05:00 AM, 33.2552261352539
12/9/2020 5:06:00 AM, 12/9/2020 10:06:00 AM, 33.299144744873
12/9/2020 5:07:00 AM, 12/9/2020 10:07:00 AM, 34.1030197143555
12/9/2020 5:08:00 AM, 12/9/2020 10:08:00 AM, 34.3405876159668
12/9/2020 5:09:00 AM, 12/9/2020 10:09:00 AM, 34.8652572631836
12/9/2020 5:10:00 AM, 12/9/2020 10:10:00 AM, 35.2322311401367
12/9/2020 5:11:00 AM, 12/9/2020 10:11:00 AM, 35.6837387084961
12/9/2020 5:12:00 AM, 12/9/2020 10:12:00 AM, 34.9310302734375
12/9/2020 5:13:00 AM, 12/9/2020 10:13:00 AM, 34.3878593444824
12/9/2020 5:14:00 AM, 12/9/2020 10:14:00 AM, 35.4867858886719
12/9/2020 5:15:00 AM, 12/9/2020 10:15:00 AM, 34.3700180053711
12/9/2020 5:16:00 AM, 12/9/2020 10:16:00 AM, 33.4510841369629
12/9/2020 5:17:00 AM, 12/9/2020 10:17:00 AM, 33.5860748291016
12/9/2020 5:18:00 AM, 12/9/2020 10:18:00 AM, 32.6150360107422
12/9/2020 5:19:00 AM, 12/9/2020 10:19:00 AM, 33.3267478942871
12/9/2020 5:20:00 AM, 12/9/2020 10:20:00 AM, 33.6632690429688
12/9/2020 5:21:00 AM, 12/9/2020 10:21:00 AM, 33.2282791137695
12/9/2020 5:22:00 AM, 12/9/2020 10:22:00 AM, 33.6868934631348
12/9/2020 5:23:00 AM, 12/9/2020 10:23:00 AM, 33.4632453918457
12/9/2020 5:24:00 AM, 12/9/2020 10:24:00 AM, 33.9320831298828
12/9/2020 5:25:00 AM, 12/9/2020 10:25:00 AM, 33.3058738708496
12/9/2020 5:26:00 AM, 12/9/2020 10:26:00 AM, 32.4531288146973
12/9/2020 5:27:00 AM, 12/9/2020 10:27:00 AM, 33.2056846618652
12/9/2020 5:28:00 AM, 12/9/2020 10:28:00 AM, 32.6587257385254
12/9/2020 5:29:00 AM, 12/9/2020 10:29:00 AM, 32.9527587890625
12/9/2020 5:30:00 AM, 12/9/2020 10:30:00 AM, 32.2068176269531
12/9/2020 5:31:00 AM, 12/9/2020 10:31:00 AM, 32.7119636535645
12/9/2020 5:32:00 AM, 12/9/2020 10:32:00 AM, 33.0705184936523
12/9/2020 5:33:00 AM, 12/9/2020 10:33:00 AM, 34.0624923706055
12/9/2020 5:34:00 AM, 12/9/2020 10:34:00 AM, 34.413028717041
12/9/2020 5:35:00 AM, 12/9/2020 10:35:00 AM, 34.7667083740234
12/9/2020 5:36:00 AM, 12/9/2020 10:36:00 AM, 34.6349220275879
12/9/2020 5:37:00 AM, 12/9/2020 10:37:00 AM, 35.6967887878418
12/9/2020 5:38:00 AM, 12/9/2020 10:38:00 AM, 34.6667098999023
12/9/2020 5:39:00 AM, 12/9/2020 10:39:00 AM, 34.8175010681152
12/9/2020 5:40:00 AM, 12/9/2020 10:40:00 AM, 34.5227661132813
12/9/2020 5:41:00 AM, 12/9/2020 10:41:00 AM, 36.7830276489258
12/9/2020 5:42:00 AM, 12/9/2020 10:42:00 AM, 35.586540222168
12/9/2020 5:43:00 AM, 12/9/2020 10:43:00 AM, 35.5600509643555
12/9/2020 5:44:00 AM, 12/9/2020 10:44:00 AM, 36.561882019043
12/9/2020 5:45:00 AM, 12/9/2020 10:45:00 AM, 35.825626373291
12/9/2020 5:46:00 AM, 12/9/2020 10:46:00 AM, 36.6939353942871
12/9/2020 5:47:00 AM, 12/9/2020 10:47:00 AM, 36.4476737976074
12/9/2020 5:48:00 AM, 12/9/2020 10:48:00 AM, 36.5364036560059
12/9/2020 5:49:00 AM, 12/9/2020 10:49:00 AM, 36.0671310424805
12/9/2020 5:50:00 AM, 12/9/2020 10:50:00 AM, 35.996208190918
12/9/2020 5:51:00 AM, 12/9/2020 10:51:00 AM, 35.996208190918
12/9/2020 5:52:00 AM, 12/9/2020 10:52:00 AM, 35.3776817321777
12/9/2020 5:53:00 AM, 12/9/2020 10:53:00 AM, 35.4587059020996
12/9/2020 5:54:00 AM, 12/9/2020 10:54:00 AM, 35.1051826477051
12/9/2020 5:55:00 AM, 12/9/2020 10:55:00 AM, 34.9055061340332
12/9/2020 5:56:00 AM, 12/9/2020 10:56:00 AM, 35.5000953674316
12/9/2020 5:57:00 AM, 12/9/2020 10:57:00 AM, 35.6412582397461
12/9/2020 5:58:00 AM, 12/9/2020 10:58:00 AM, 35.1209335327148
12/9/2020 5:59:00 AM, 12/9/2020 10:59:00 AM, 35.0531845092773
12/9/2020 6:00:00 AM, 12/9/2020 11:00:00 AM, 35.1516075134277
12/9/2020 6:01:00 AM, 12/9/2020 11:01:00 AM, 34.783031463623
12/9/2020 6:02:00 AM, 12/9/2020 11:02:00 AM, 34.382495880127
12/9/2020 6:03:00 AM, 12/9/2020 11:03:00 AM, 34.212287902832
12/9/2020 6:04:00 AM, 12/9/2020 11:04:00 AM, 34.4329414367676
12/9/2020 6:05:00 AM, 12/9/2020 11:05:00 AM, 34.9004249572754
12/9/2020 6:06:00 AM, 12/9/2020 11:06:00 AM, 33.7521781921387
12/9/2020 6:07:00 AM, 12/9/2020 11:07:00 AM, 32.7622375488281
12/9/2020 6:08:00 AM, 12/9/2020 11:08:00 AM, 31.9176654815674
12/9/2020 6:09:00 AM, 12/9/2020 11:09:00 AM, 31.2279586791992
12/9/2020 6:10:00 AM, 12/9/2020 11:10:00 AM, 30.9921646118164
12/9/2020 6:11:00 AM, 12/9/2020 11:11:00 AM, 31.5273246765137
12/9/2020 6:12:00 AM, 12/9/2020 11:12:00 AM, 32.6578140258789
12/9/2020 6:13:00 AM, 12/9/2020 11:13:00 AM, 33.2748260498047
12/9/2020 6:14:00 AM, 12/9/2020 11:14:00 AM, 33.7098922729492
12/9/2020 6:15:00 AM, 12/9/2020 11:15:00 AM, 34.0142784118652
12/9/2020 6:16:00 AM, 12/9/2020 11:16:00 AM, 34.1997756958008
12/9/2020 6:17:00 AM, 12/9/2020 11:17:00 AM, 34.4727058410645
12/9/2020 6:18:00 AM, 12/9/2020 11:18:00 AM, 34.8629379272461
12/9/2020 6:19:00 AM, 12/9/2020 11:19:00 AM, 34.6205596923828
12/9/2020 6:20:00 AM, 12/9/2020 11:20:00 AM, 34.8309555053711
12/9/2020 6:21:00 AM, 12/9/2020 11:21:00 AM, 35.1044960021973
12/9/2020 6:22:00 AM, 12/9/2020 11:22:00 AM, 35.7649345397949
12/9/2020 6:23:00 AM, 12/9/2020 11:23:00 AM, 36.2638359069824
12/9/2020 6:24:00 AM, 12/9/2020 11:24:00 AM, 36.1303062438965
12/9/2020 6:25:00 AM, 12/9/2020 11:25:00 AM, 35.9222183227539
12/9/2020 6:26:00 AM, 12/9/2020 11:26:00 AM, 35.6913070678711
12/9/2020 6:27:00 AM, 12/9/2020 11:27:00 AM, 35.6830673217773
12/9/2020 6:28:00 AM, 12/9/2020 11:28:00 AM, 35.8696327209473
12/9/2020 6:29:00 AM, 12/9/2020 11:29:00 AM, 35.6258964538574
12/9/2020 6:30:00 AM, 12/9/2020 11:30:00 AM, 35.3808937072754
12/9/2020 6:31:00 AM, 12/9/2020 11:31:00 AM, 34.7567100524902
12/9/2020 6:32:00 AM, 12/9/2020 11:32:00 AM, 35.1384963989258
12/9/2020 6:33:00 AM, 12/9/2020 11:33:00 AM, 35.2985992431641
12/9/2020 6:34:00 AM, 12/9/2020 11:34:00 AM, 35.1688346862793
12/9/2020 6:35:00 AM, 12/9/2020 11:35:00 AM, 35.2671394348145
12/9/2020 6:36:00 AM, 12/9/2020 11:36:00 AM, 34.460880279541
12/9/2020 6:37:00 AM, 12/9/2020 11:37:00 AM, 34.301441192627
12/9/2020 6:38:00 AM, 12/9/2020 11:38:00 AM, 35.04296875
12/9/2020 6:39:00 AM, 12/9/2020 11:39:00 AM, 35.1228256225586
12/9/2020 6:40:00 AM, 12/9/2020 11:40:00 AM, 35.4363632202148
12/9/2020 6:41:00 AM, 12/9/2020 11:41:00 AM, 35.0716094970703
12/9/2020 6:42:00 AM, 12/9/2020 11:42:00 AM, 34.353328704834
12/9/2020 6:43:00 AM, 12/9/2020 11:43:00 AM, 34.8763465881348
12/9/2020 6:44:00 AM, 12/9/2020 11:44:00 AM, 34.5586013793945
12/9/2020 6:45:00 AM, 12/9/2020 11:45:00 AM, 35.1725006103516
12/9/2020 6:46:00 AM, 12/9/2020 11:46:00 AM, 35.5802116394043
12/9/2020 6:47:00 AM, 12/9/2020 11:47:00 AM, 35.9479217529297
12/9/2020 6:48:00 AM, 12/9/2020 11:48:00 AM, 35.7826271057129
12/9/2020 6:49:00 AM, 12/9/2020 11:49:00 AM, 35.9806175231934
12/9/2020 6:50:00 AM, 12/9/2020 11:50:00 AM, 36.5575790405273
12/9/2020 6:51:00 AM, 12/9/2020 11:51:00 AM, 36.58447265625
12/9/2020 6:52:00 AM, 12/9/2020 11:52:00 AM, 36.58447265625
12/9/2020 6:53:00 AM, 12/9/2020 11:53:00 AM, 36.5799942016602
12/9/2020 6:54:00 AM, 12/9/2020 11:54:00 AM, 36.2399139404297
12/9/2020 6:55:00 AM, 12/9/2020 11:55:00 AM, 35.7460594177246
12/9/2020 6:56:00 AM, 12/9/2020 11:56:00 AM, 36.1913108825684
12/9/2020 6:57:00 AM, 12/9/2020 11:57:00 AM, 36.2035140991211
12/9/2020 6:58:00 AM, 12/9/2020 11:58:00 AM, 35.7983551025391
12/9/2020 6:59:00 AM, 12/9/2020 11:59:00 AM, 36.0613670349121
12/9/2020 7:00:00 AM, 12/9/2020 12:00:00 PM, 35.9647636413574
12/9/2020 7:01:00 AM, 12/9/2020 12:01:00 PM, 35.7985877990723
12/9/2020 7:02:00 AM, 12/9/2020 12:02:00 PM, 35.7502517700195
12/9/2020 7:03:00 AM, 12/9/2020 12:03:00 PM, 36.1199493408203
12/9/2020 7:04:00 AM, 12/9/2020 12:04:00 PM, 36.0077095031738
12/9/2020 7:05:00 AM, 12/9/2020 12:05:00 PM, 35.6061134338379
12/9/2020 7:06:00 AM, 12/9/2020 12:06:00 PM, 35.2328948974609
12/9/2020 7:07:00 AM, 12/9/2020 12:07:00 PM, 35.5312080383301
12/9/2020 7:08:00 AM, 12/9/2020 12:08:00 PM, 34.9830436706543
12/9/2020 7:09:00 AM, 12/9/2020 12:09:00 PM, 35.3364219665527
12/9/2020 7:10:00 AM, 12/9/2020 12:10:00 PM, 35.5811195373535
12/9/2020 7:11:00 AM, 12/9/2020 12:11:00 PM, 35.9363746643066
12/9/2020 7:12:00 AM, 12/9/2020 12:12:00 PM, 35.3672294616699
12/9/2020 7:13:00 AM, 12/9/2020 12:13:00 PM, 35.625846862793
12/9/2020 7:14:00 AM, 12/9/2020 12:14:00 PM, 35.7615242004395
12/9/2020 7:15:00 AM, 12/9/2020 12:15:00 PM, 35.7678489685059
12/9/2020 7:16:00 AM, 12/9/2020 12:16:00 PM, 35.5393409729004
12/9/2020 7:17:00 AM, 12/9/2020 12:17:00 PM, 34.9489936828613
12/9/2020 7:18:00 AM, 12/9/2020 12:18:00 PM, 34.7525215148926
12/9/2020 7:19:00 AM, 12/9/2020 12:19:00 PM, 34.7997436523437
12/9/2020 7:20:00 AM, 12/9/2020 12:20:00 PM, 34.7164878845215
12/9/2020 7:21:00 AM, 12/9/2020 12:21:00 PM, 34.9519004821777
12/9/2020 7:22:00 AM, 12/9/2020 12:22:00 PM, 35.0396499633789
12/9/2020 7:23:00 AM, 12/9/2020 12:23:00 PM, 35.1696624755859
12/9/2020 7:24:00 AM, 12/9/2020 12:24:00 PM, 34.6292915344238
12/9/2020 7:25:00 AM, 12/9/2020 12:25:00 PM, 34.7279014587402
12/9/2020 7:26:00 AM, 12/9/2020 12:26:00 PM, 35.1159973144531
12/9/2020 7:27:00 AM, 12/9/2020 12:27:00 PM, 35.0937728881836
12/9/2020 7:28:00 AM, 12/9/2020 12:28:00 PM, 34.9155387878418
12/9/2020 7:29:00 AM, 12/9/2020 12:29:00 PM, 34.9164810180664
12/9/2020 7:30:00 AM, 12/9/2020 12:30:00 PM, 34.8536987304687
12/9/2020 7:31:00 AM, 12/9/2020 12:31:00 PM, 33.4460945129395
12/9/2020 7:32:00 AM, 12/9/2020 12:32:00 PM, 33.6853637695312
12/9/2020 7:33:00 AM, 12/9/2020 12:33:00 PM, 33.9391479492188
12/9/2020 7:34:00 AM, 12/9/2020 12:34:00 PM, 33.999584197998
12/9/2020 7:35:00 AM, 12/9/2020 12:35:00 PM, 33.9900093078613
12/9/2020 7:36:00 AM, 12/9/2020 12:36:00 PM, 33.1544723510742
12/9/2020 7:37:00 AM, 12/9/2020 12:37:00 PM, 33.3095207214355
12/9/2020 7:38:00 AM, 12/9/2020 12:38:00 PM, 33.037239074707
12/9/2020 7:39:00 AM, 12/9/2020 12:39:00 PM, 33.466926574707
12/9/2020 7:40:00 AM, 12/9/2020 12:40:00 PM, 33.2775955200195
12/9/2020 7:41:00 AM, 12/9/2020 12:41:00 PM, 33.4077949523926
12/9/2020 7:42:00 AM, 12/9/2020 12:42:00 PM, 33.4324798583984
12/9/2020 7:43:00 AM, 12/9/2020 12:43:00 PM, 33.7331733703613
12/9/2020 7:44:00 AM, 12/9/2020 12:44:00 PM, 33.2382926940918
12/9/2020 7:45:00 AM, 12/9/2020 12:45:00 PM, 33.097827911377
12/9/2020 7:46:00 AM, 12/9/2020 12:46:00 PM, 33.2570571899414
12/9/2020 7:47:00 AM, 12/9/2020 12:47:00 PM, 33.5033721923828
12/9/2020 7:48:00 AM, 12/9/2020 12:48:00 PM, 33.8369293212891
12/9/2020 7:49:00 AM, 12/9/2020 12:49:00 PM, 33.2749633789063
12/9/2020 7:50:00 AM, 12/9/2020 12:50:00 PM, 33.1832237243652
12/9/2020 7:51:00 AM, 12/9/2020 12:51:00 PM, 33.2533302307129
12/9/2020 7:52:00 AM, 12/9/2020 12:52:00 PM, 33.2465858459473
12/9/2020 7:53:00 AM, 12/9/2020 12:53:00 PM, 33.2465858459473
12/9/2020 7:54:00 AM, 12/9/2020 12:54:00 PM, 33.5577621459961
12/9/2020 7:55:00 AM, 12/9/2020 12:55:00 PM, 33.886547088623
12/9/2020 7:56:00 AM, 12/9/2020 12:56:00 PM, 33.4905433654785
12/9/2020 7:57:00 AM, 12/9/2020 12:57:00 PM, 33.5170593261719
12/9/2020 7:58:00 AM, 12/9/2020 12:58:00 PM, 33.5709686279297
12/9/2020 7:59:00 AM, 12/9/2020 12:59:00 PM, 33.0856018066406
12/9/2020 8:00:00 AM, 12/9/2020 1:00:00 PM, 33.3977088928223
12/9/2020 8:01:00 AM, 12/9/2020 1:01:00 PM, 33.5669059753418
12/9/2020 8:02:00 AM, 12/9/2020 1:02:00 PM, 33.889835357666
12/9/2020 8:03:00 AM, 12/9/2020 1:03:00 PM, 33.49853515625
12/9/2020 8:04:00 AM, 12/9/2020 1:04:00 PM, 32.3753623962402
12/9/2020 8:05:00 AM, 12/9/2020 1:05:00 PM, 32.3045120239258
12/9/2020 8:06:00 AM, 12/9/2020 1:06:00 PM, 32.260570526123
12/9/2020 8:07:00 AM, 12/9/2020 1:07:00 PM, 32.094352722168
12/9/2020 8:08:00 AM, 12/9/2020 1:08:00 PM, 32.2966079711914
12/9/2020 8:09:00 AM, 12/9/2020 1:09:00 PM, 32.1455497741699
12/9/2020 8:10:00 AM, 12/9/2020 1:10:00 PM, 32.2389030456543
12/9/2020 8:11:00 AM, 12/9/2020 1:11:00 PM, 32.5071334838867
12/9/2020 8:12:00 AM, 12/9/2020 1:12:00 PM, 33.0967063903809
12/9/2020 8:13:00 AM, 12/9/2020 1:13:00 PM, 33.3986015319824
12/9/2020 8:14:00 AM, 12/9/2020 1:14:00 PM, 33.2993049621582
12/9/2020 8:15:00 AM, 12/9/2020 1:15:00 PM, 33.1837005615234
12/9/2020 8:16:00 AM, 12/9/2020 1:16:00 PM, 33.7408332824707
12/9/2020 8:17:00 AM, 12/9/2020 1:17:00 PM, 33.4837417602539
12/9/2020 8:18:00 AM, 12/9/2020 1:18:00 PM, 33.2930755615234
12/9/2020 8:19:00 AM, 12/9/2020 1:19:00 PM, 32.5848236083984
12/9/2020 8:20:00 AM, 12/9/2020 1:20:00 PM, 32.805736541748
12/9/2020 8:21:00 AM, 12/9/2020 1:21:00 PM, 32.9556655883789
12/9/2020 8:22:00 AM, 12/9/2020 1:22:00 PM, 32.9282302856445
12/9/2020 8:23:00 AM, 12/9/2020 1:23:00 PM, 32.6967163085938
12/9/2020 8:24:00 AM, 12/9/2020 1:24:00 PM, 32.4246025085449
12/9/2020 8:25:00 AM, 12/9/2020 1:25:00 PM, 32.3825340270996
12/9/2020 8:26:00 AM, 12/9/2020 1:26:00 PM, 32.3761367797852
12/9/2020 8:27:00 AM, 12/9/2020 1:27:00 PM, 32.2201538085938
12/9/2020 8:28:00 AM, 12/9/2020 1:28:00 PM, 32.2455177307129
12/9/2020 8:29:00 AM, 12/9/2020 1:29:00 PM, 32.5032768249512
12/9/2020 8:30:00 AM, 12/9/2020 1:30:00 PM, 33.2846069335938
12/9/2020 8:31:00 AM, 12/9/2020 1:31:00 PM, 33.6498718261719
12/9/2020 8:32:00 AM, 12/9/2020 1:32:00 PM, 34.0446586608887
12/9/2020 8:33:00 AM, 12/9/2020 1:33:00 PM, 33.8451080322266
12/9/2020 8:34:00 AM, 12/9/2020 1:34:00 PM, 33.6819229125977
12/9/2020 8:35:00 AM, 12/9/2020 1:35:00 PM, 33.586238861084
12/9/2020 8:36:00 AM, 12/9/2020 1:36:00 PM, 33.6686019897461
12/9/2020 8:37:00 AM, 12/9/2020 1:37:00 PM, 33.3875312805176
12/9/2020 8:38:00 AM, 12/9/2020 1:38:00 PM, 33.6495819091797
12/9/2020 8:39:00 AM, 12/9/2020 1:39:00 PM, 33.4002952575684
12/9/2020 8:40:00 AM, 12/9/2020 1:40:00 PM, 33.5703620910645
12/9/2020 8:41:00 AM, 12/9/2020 1:41:00 PM, 32.9551429748535
12/9/2020 8:42:00 AM, 12/9/2020 1:42:00 PM, 32.2560157775879
12/9/2020 8:43:00 AM, 12/9/2020 1:43:00 PM, 32.4490814208984
12/9/2020 8:44:00 AM, 12/9/2020 1:44:00 PM, 32.498779296875
12/9/2020 8:45:00 AM, 12/9/2020 1:45:00 PM, 32.1723976135254
12/9/2020 8:46:00 AM, 12/9/2020 1:46:00 PM, 31.5389709472656
12/9/2020 8:47:00 AM, 12/9/2020 1:47:00 PM, 31.7136535644531
12/9/2020 8:48:00 AM, 12/9/2020 1:48:00 PM, 31.2435703277588
12/9/2020 8:49:00 AM, 12/9/2020 1:49:00 PM, 31.3501510620117
12/9/2020 8:50:00 AM, 12/9/2020 1:50:00 PM, 31.3908081054688
12/9/2020 8:51:00 AM, 12/9/2020 1:51:00 PM, 31.0970420837402
12/9/2020 8:52:00 AM, 12/9/2020 1:52:00 PM, 30.2037296295166
12/9/2020 8:53:00 AM, 12/9/2020 1:53:00 PM, 30.4960994720459
12/9/2020 8:54:00 AM, 12/9/2020 1:54:00 PM, 30.4960994720459
12/9/2020 8:55:00 AM, 12/9/2020 1:55:00 PM, 30.0639553070068
12/9/2020 8:56:00 AM, 12/9/2020 1:56:00 PM, 29.7845058441162
12/9/2020 8:57:00 AM, 12/9/2020 1:57:00 PM, 30.6838493347168
12/9/2020 8:58:00 AM, 12/9/2020 1:58:00 PM, 30.6673011779785
12/9/2020 8:59:00 AM, 12/9/2020 1:59:00 PM, 31.0874423980713
12/9/2020 9:00:00 AM, 12/9/2020 2:00:00 PM, 31.1267566680908
12/9/2020 9:01:00 AM, 12/9/2020 2:01:00 PM, 30.8569240570068
12/9/2020 9:02:00 AM, 12/9/2020 2:02:00 PM, 30.2778358459473
12/9/2020 9:03:00 AM, 12/9/2020 2:03:00 PM, 30.4051895141602
12/9/2020 9:04:00 AM, 12/9/2020 2:04:00 PM, 30.81662940979
12/9/2020 9:05:00 AM, 12/9/2020 2:05:00 PM, 30.912052154541
12/9/2020 9:06:00 AM, 12/9/2020 2:06:00 PM, 31.0531330108643
12/9/2020 9:07:00 AM, 12/9/2020 2:07:00 PM, 30.4301681518555
12/9/2020 9:08:00 AM, 12/9/2020 2:08:00 PM, 29.5478343963623
12/9/2020 9:09:00 AM, 12/9/2020 2:09:00 PM, 28.5600872039795
12/9/2020 9:10:00 AM, 12/9/2020 2:10:00 PM, 29.6775741577148
12/9/2020 9:11:00 AM, 12/9/2020 2:11:00 PM, 29.8631591796875
12/9/2020 9:12:00 AM, 12/9/2020 2:12:00 PM, 29.5517559051514
12/9/2020 9:13:00 AM, 12/9/2020 2:13:00 PM, 29.465576171875
12/9/2020 9:14:00 AM, 12/9/2020 2:14:00 PM, 30.0166969299316
12/9/2020 9:15:00 AM, 12/9/2020 2:15:00 PM, 29.9114723205566
12/9/2020 9:16:00 AM, 12/9/2020 2:16:00 PM, 30.5778656005859
12/9/2020 9:17:00 AM, 12/9/2020 2:17:00 PM, 30.5935726165771
12/9/2020 9:18:00 AM, 12/9/2020 2:18:00 PM, 30.8158226013184
12/9/2020 9:19:00 AM, 12/9/2020 2:19:00 PM, 30.3918552398682
12/9/2020 9:20:00 AM, 12/9/2020 2:20:00 PM, 30.1713428497314
12/9/2020 9:21:00 AM, 12/9/2020 2:21:00 PM, 29.7239265441895
12/9/2020 9:22:00 AM, 12/9/2020 2:22:00 PM, 30.2731666564941
12/9/2020 9:23:00 AM, 12/9/2020 2:23:00 PM, 30.8829593658447
12/9/2020 9:24:00 AM, 12/9/2020 2:24:00 PM, 31.0038509368896
12/9/2020 9:25:00 AM, 12/9/2020 2:25:00 PM, 30.0499324798584
12/9/2020 9:26:00 AM, 12/9/2020 2:26:00 PM, 29.4436836242676
12/9/2020 9:27:00 AM, 12/9/2020 2:27:00 PM, 29.0436630249023
12/9/2020 9:28:00 AM, 12/9/2020 2:28:00 PM, 30.0387229919434
12/9/2020 9:29:00 AM, 12/9/2020 2:29:00 PM, 29.6101589202881
12/9/2020 9:30:00 AM, 12/9/2020 2:30:00 PM, 29.0329246520996
12/9/2020 9:31:00 AM, 12/9/2020 2:31:00 PM, 29.0043640136719
12/9/2020 9:32:00 AM, 12/9/2020 2:32:00 PM, 28.7383937835693
12/9/2020 9:33:00 AM, 12/9/2020 2:33:00 PM, 28.4361343383789
12/9/2020 9:34:00 AM, 12/9/2020 2:34:00 PM, 27.9524192810059
12/9/2020 9:35:00 AM, 12/9/2020 2:35:00 PM, 28.4786376953125
12/9/2020 9:36:00 AM, 12/9/2020 2:36:00 PM, 28.2788467407227
12/9/2020 9:37:00 AM, 12/9/2020 2:37:00 PM, 28.6425895690918
12/9/2020 9:38:00 AM, 12/9/2020 2:38:00 PM, 27.4281921386719
12/9/2020 9:39:00 AM, 12/9/2020 2:39:00 PM, 27.321216583252
12/9/2020 9:40:00 AM, 12/9/2020 2:40:00 PM, 27.7377338409424
12/9/2020 9:41:00 AM, 12/9/2020 2:41:00 PM, 27.3231353759766
12/9/2020 9:42:00 AM, 12/9/2020 2:42:00 PM, 27.060884475708
12/9/2020 9:43:00 AM, 12/9/2020 2:43:00 PM, 27.6621074676514
12/9/2020 9:44:00 AM, 12/9/2020 2:44:00 PM, 27.2499694824219
12/9/2020 9:45:00 AM, 12/9/2020 2:45:00 PM, 27.6296539306641
12/9/2020 9:46:00 AM, 12/9/2020 2:46:00 PM, 27.4578495025635
12/9/2020 9:47:00 AM, 12/9/2020 2:47:00 PM, 28.7683296203613
12/9/2020 9:48:00 AM, 12/9/2020 2:48:00 PM, 27.7191047668457
12/9/2020 9:49:00 AM, 12/9/2020 2:49:00 PM, 27.6114501953125
12/9/2020 9:50:00 AM, 12/9/2020 2:50:00 PM, 25.8208866119385
12/9/2020 9:51:00 AM, 12/9/2020 2:51:00 PM, 26.3393363952637
12/9/2020 9:52:00 AM, 12/9/2020 2:52:00 PM, 27.4111385345459
12/9/2020 9:53:00 AM, 12/9/2020 2:53:00 PM, 27.78151512146
12/9/2020 9:54:00 AM, 12/9/2020 2:54:00 PM, 27.3554134368896
12/9/2020 9:55:00 AM, 12/9/2020 2:55:00 PM, 27.3554134368896
12/9/2020 9:56:00 AM, 12/9/2020 2:56:00 PM, 27.2613105773926
12/9/2020 9:57:00 AM, 12/9/2020 2:57:00 PM, 27.6723499298096
12/9/2020 9:58:00 AM, 12/9/2020 2:58:00 PM, 26.6830902099609
12/9/2020 9:59:00 AM, 12/9/2020 2:59:00 PM, 26.2625770568848
12/9/2020 10:00:00 AM, 12/9/2020 3:00:00 PM, 25.7983150482178
12/9/2020 10:01:00 AM, 12/9/2020 3:01:00 PM, 25.8535747528076
12/9/2020 10:02:00 AM, 12/9/2020 3:02:00 PM, 26.6442813873291
12/9/2020 10:03:00 AM, 12/9/2020 3:03:00 PM, 27.3837547302246
12/9/2020 10:04:00 AM, 12/9/2020 3:04:00 PM, 27.8273487091064
12/9/2020 10:05:00 AM, 12/9/2020 3:05:00 PM, 27.1508655548096
12/9/2020 10:06:00 AM, 12/9/2020 3:06:00 PM, 27.2456798553467
12/9/2020 10:07:00 AM, 12/9/2020 3:07:00 PM, 27.5149688720703
12/9/2020 10:08:00 AM, 12/9/2020 3:08:00 PM, 27.6999797821045
12/9/2020 10:09:00 AM, 12/9/2020 3:09:00 PM, 26.9159698486328
12/9/2020 10:10:00 AM, 12/9/2020 3:10:00 PM, 25.9800624847412
12/9/2020 10:11:00 AM, 12/9/2020 3:11:00 PM, 26.3410148620605
12/9/2020 10:12:00 AM, 12/9/2020 3:12:00 PM, 26.4077453613281
12/9/2020 10:13:00 AM, 12/9/2020 3:13:00 PM, 26.6059417724609
12/9/2020 10:14:00 AM, 12/9/2020 3:14:00 PM, 26.2297706604004
12/9/2020 10:15:00 AM, 12/9/2020 3:15:00 PM, 26.5565223693848
12/9/2020 10:16:00 AM, 12/9/2020 3:16:00 PM, 26.5780372619629
12/9/2020 10:17:00 AM, 12/9/2020 3:17:00 PM, 26.7938175201416
12/9/2020 10:18:00 AM, 12/9/2020 3:18:00 PM, 26.5374317169189
12/9/2020 10:19:00 AM, 12/9/2020 3:19:00 PM, 25.8168640136719
12/9/2020 10:20:00 AM, 12/9/2020 3:20:00 PM, 26.0481357574463
12/9/2020 10:21:00 AM, 12/9/2020 3:21:00 PM, 26.0255031585693
12/9/2020 10:22:00 AM, 12/9/2020 3:22:00 PM, 25.9122581481934
12/9/2020 10:23:00 AM, 12/9/2020 3:23:00 PM, 24.5466804504395
12/9/2020 10:24:00 AM, 12/9/2020 3:24:00 PM, 24.265645980835
12/9/2020 10:25:00 AM, 12/9/2020 3:25:00 PM, 24.8446063995361
12/9/2020 10:26:00 AM, 12/9/2020 3:26:00 PM, 25.2862434387207
12/9/2020 10:27:00 AM, 12/9/2020 3:27:00 PM, 24.489896774292
12/9/2020 10:28:00 AM, 12/9/2020 3:28:00 PM, 25.106330871582
12/9/2020 10:29:00 AM, 12/9/2020 3:29:00 PM, 24.3334045410156
12/9/2020 10:30:00 AM, 12/9/2020 3:30:00 PM, 24.2348384857178
12/9/2020 10:31:00 AM, 12/9/2020 3:31:00 PM, 24.7900314331055
12/9/2020 10:32:00 AM, 12/9/2020 3:32:00 PM, 25.4419422149658
12/9/2020 10:33:00 AM, 12/9/2020 3:33:00 PM, 25.9481582641602
12/9/2020 10:34:00 AM, 12/9/2020 3:34:00 PM, 25.9948196411133
12/9/2020 10:35:00 AM, 12/9/2020 3:35:00 PM, 26.0042858123779
12/9/2020 10:36:00 AM, 12/9/2020 3:36:00 PM, 25.993724822998
12/9/2020 10:37:00 AM, 12/9/2020 3:37:00 PM, 26.4548854827881
12/9/2020 10:38:00 AM, 12/9/2020 3:38:00 PM, 25.5898189544678
12/9/2020 10:39:00 AM, 12/9/2020 3:39:00 PM, 25.4685459136963
12/9/2020 10:40:00 AM, 12/9/2020 3:40:00 PM, 26.0205631256104
12/9/2020 10:41:00 AM, 12/9/2020 3:41:00 PM, 25.7289733886719
12/9/2020 10:42:00 AM, 12/9/2020 3:42:00 PM, 26.3447513580322
12/9/2020 10:43:00 AM, 12/9/2020 3:43:00 PM, 25.2183704376221
12/9/2020 10:44:00 AM, 12/9/2020 3:44:00 PM, 23.325891494751
12/9/2020 10:45:00 AM, 12/9/2020 3:45:00 PM, 23.1255798339844
12/9/2020 10:46:00 AM, 12/9/2020 3:46:00 PM, 23.8040409088135
12/9/2020 10:47:00 AM, 12/9/2020 3:47:00 PM, 23.9788074493408
12/9/2020 10:48:00 AM, 12/9/2020 3:48:00 PM, 23.6927833557129
12/9/2020 10:49:00 AM, 12/9/2020 3:49:00 PM, 23.0740070343018
12/9/2020 10:50:00 AM, 12/9/2020 3:50:00 PM, 23.1313228607178
12/9/2020 10:51:00 AM, 12/9/2020 3:51:00 PM, 23.0213222503662
12/9/2020 10:52:00 AM, 12/9/2020 3:52:00 PM, 23.5764980316162
12/9/2020 10:53:00 AM, 12/9/2020 3:53:00 PM, 24.1984901428223
12/9/2020 10:54:00 AM, 12/9/2020 3:54:00 PM, 23.8243350982666
12/9/2020 10:55:00 AM, 12/9/2020 3:55:00 PM, 23.4134559631348
12/9/2020 10:56:00 AM, 12/9/2020 3:56:00 PM, 23.4134559631348
12/9/2020 10:57:00 AM, 12/9/2020 3:57:00 PM, 22.9935359954834
12/9/2020 10:58:00 AM, 12/9/2020 3:58:00 PM, 19.720911026001
12/9/2020 10:59:00 AM, 12/9/2020 3:59:00 PM, 19.9541759490967
12/9/2020 11:00:00 AM, 12/9/2020 4:00:00 PM, 20.6789302825928
12/9/2020 11:01:00 AM, 12/9/2020 4:01:00 PM, 20.9909210205078
12/9/2020 11:02:00 AM, 12/9/2020 4:02:00 PM, 21.1089324951172
12/9/2020 11:03:00 AM, 12/9/2020 4:03:00 PM, 20.8767566680908
12/9/2020 11:04:00 AM, 12/9/2020 4:04:00 PM, 20.6137027740479
12/9/2020 11:05:00 AM, 12/9/2020 4:05:00 PM, 19.9568424224854
12/9/2020 11:06:00 AM, 12/9/2020 4:06:00 PM, 19.8718185424805
12/9/2020 11:07:00 AM, 12/9/2020 4:07:00 PM, 19.8146915435791
12/9/2020 11:08:00 AM, 12/9/2020 4:08:00 PM, 20.5164604187012
12/9/2020 11:09:00 AM, 12/9/2020 4:09:00 PM, 20.8730144500732
12/9/2020 11:10:00 AM, 12/9/2020 4:10:00 PM, 21.4265213012695
12/9/2020 11:11:00 AM, 12/9/2020 4:11:00 PM, 21.5904293060303
12/9/2020 11:12:00 AM, 12/9/2020 4:12:00 PM, 20.2456111907959
12/9/2020 11:13:00 AM, 12/9/2020 4:13:00 PM, 20.39772605896
12/9/2020 11:14:00 AM, 12/9/2020 4:14:00 PM, 19.7212352752686
12/9/2020 11:15:00 AM, 12/9/2020 4:15:00 PM, 18.9011917114258
12/9/2020 11:16:00 AM, 12/9/2020 4:16:00 PM, 18.414529800415
12/9/2020 11:17:00 AM, 12/9/2020 4:17:00 PM, 18.3139095306396
12/9/2020 11:18:00 AM, 12/9/2020 4:18:00 PM, 18.7400150299072
12/9/2020 11:19:00 AM, 12/9/2020 4:19:00 PM, 19.2615184783936
12/9/2020 11:20:00 AM, 12/9/2020 4:20:00 PM, 18.6627426147461
12/9/2020 11:21:00 AM, 12/9/2020 4:21:00 PM, 19.428337097168
12/9/2020 11:22:00 AM, 12/9/2020 4:22:00 PM, 20.1611766815186
12/9/2020 11:23:00 AM, 12/9/2020 4:23:00 PM, 18.4969654083252
12/9/2020 11:24:00 AM, 12/9/2020 4:24:00 PM, 18.104679107666
12/9/2020 11:25:00 AM, 12/9/2020 4:25:00 PM, 19.4520492553711
12/9/2020 11:26:00 AM, 12/9/2020 4:26:00 PM, 19.7671489715576
12/9/2020 11:27:00 AM, 12/9/2020 4:27:00 PM, 18.5408420562744
12/9/2020 11:28:00 AM, 12/9/2020 4:28:00 PM, 18.1419506072998
12/9/2020 11:29:00 AM, 12/9/2020 4:29:00 PM, 18.7808685302734
12/9/2020 11:30:00 AM, 12/9/2020 4:30:00 PM, 17.1137809753418
12/9/2020 11:31:00 AM, 12/9/2020 4:31:00 PM, 17.6964054107666
12/9/2020 11:32:00 AM, 12/9/2020 4:32:00 PM, 17.4903678894043
12/9/2020 11:33:00 AM, 12/9/2020 4:33:00 PM, 17.7771911621094
12/9/2020 11:34:00 AM, 12/9/2020 4:34:00 PM, 16.9032592773437
12/9/2020 11:35:00 AM, 12/9/2020 4:35:00 PM, 17.5514011383057
12/9/2020 11:36:00 AM, 12/9/2020 4:36:00 PM, 18.3746929168701
12/9/2020 11:37:00 AM, 12/9/2020 4:37:00 PM, 17.836540222168
12/9/2020 11:38:00 AM, 12/9/2020 4:38:00 PM, 18.3401756286621
12/9/2020 11:39:00 AM, 12/9/2020 4:39:00 PM, 18.5459880828857
12/9/2020 11:40:00 AM, 12/9/2020 4:40:00 PM, 17.5424823760986
12/9/2020 11:41:00 AM, 12/9/2020 4:41:00 PM, 17.4860591888428
12/9/2020 11:42:00 AM, 12/9/2020 4:42:00 PM, 19.5171852111816
12/9/2020 11:43:00 AM, 12/9/2020 4:43:00 PM, 20.0038909912109
12/9/2020 11:44:00 AM, 12/9/2020 4:44:00 PM, 19.656494140625
12/9/2020 11:45:00 AM, 12/9/2020 4:45:00 PM, 21.7378273010254
12/9/2020 11:46:00 AM, 12/9/2020 4:46:00 PM, 22.5301837921143
12/9/2020 11:47:00 AM, 12/9/2020 4:47:00 PM, 21.2494201660156
12/9/2020 11:48:00 AM, 12/9/2020 4:48:00 PM, 22.5013084411621
12/9/2020 11:49:00 AM, 12/9/2020 4:49:00 PM, 18.7595653533936
12/9/2020 11:50:00 AM, 12/9/2020 4:50:00 PM, 16.9461307525635
12/9/2020 11:51:00 AM, 12/9/2020 4:51:00 PM, 17.8219127655029
12/9/2020 11:52:00 AM, 12/9/2020 4:52:00 PM, 18.1448078155518
12/9/2020 11:53:00 AM, 12/9/2020 4:53:00 PM, 18.6940269470215
12/9/2020 11:54:00 AM, 12/9/2020 4:54:00 PM, 18.1210517883301
12/9/2020 11:55:00 AM, 12/9/2020 4:55:00 PM, 18.8656883239746
12/9/2020 11:56:00 AM, 12/9/2020 4:56:00 PM, 18.6469879150391
12/9/2020 11:57:00 AM, 12/9/2020 4:57:00 PM, 18.6469879150391
12/9/2020 11:58:00 AM, 12/9/2020 4:58:00 PM, 18.6032829284668
12/9/2020 11:59:00 AM, 12/9/2020 4:59:00 PM, 18.8164348602295
12/9/2020 12:00:00 PM, 12/9/2020 5:00:00 PM, 18.3373508453369
12/9/2020 12:01:00 PM, 12/9/2020 5:01:00 PM, 18.9061546325684
12/9/2020 12:02:00 PM, 12/9/2020 5:02:00 PM, 17.6760387420654
12/9/2020 12:03:00 PM, 12/9/2020 5:03:00 PM, 18.0807781219482
12/9/2020 12:04:00 PM, 12/9/2020 5:04:00 PM, 17.5655879974365
12/9/2020 12:05:00 PM, 12/9/2020 5:05:00 PM, 15.6805391311646
12/9/2020 12:06:00 PM, 12/9/2020 5:06:00 PM, 15.3260173797607
12/9/2020 12:07:00 PM, 12/9/2020 5:07:00 PM, 13.9522886276245
12/9/2020 12:08:00 PM, 12/9/2020 5:08:00 PM, 13.6514511108398
12/9/2020 12:09:00 PM, 12/9/2020 5:09:00 PM, 13.119402885437
12/9/2020 12:10:00 PM, 12/9/2020 5:10:00 PM, 13.4157428741455
12/9/2020 12:11:00 PM, 12/9/2020 5:11:00 PM, 13.3531866073608
12/9/2020 12:12:00 PM, 12/9/2020 5:12:00 PM, 15.3345174789429
12/9/2020 12:13:00 PM, 12/9/2020 5:13:00 PM, 15.9177093505859
12/9/2020 12:14:00 PM, 12/9/2020 5:14:00 PM, 13.7035427093506
12/9/2020 12:15:00 PM, 12/9/2020 5:15:00 PM, 14.513087272644
12/9/2020 12:16:00 PM, 12/9/2020 5:16:00 PM, 15.4446496963501
12/9/2020 12:17:00 PM, 12/9/2020 5:17:00 PM, 16.0341739654541
12/9/2020 12:18:00 PM, 12/9/2020 5:18:00 PM, 15.0777578353882
12/9/2020 12:19:00 PM, 12/9/2020 5:19:00 PM, 14.9932222366333
12/9/2020 12:20:00 PM, 12/9/2020 5:20:00 PM, 15.8320274353027
12/9/2020 12:21:00 PM, 12/9/2020 5:21:00 PM, 16.1538791656494
12/9/2020 12:22:00 PM, 12/9/2020 5:22:00 PM, 14.6823320388794
12/9/2020 12:23:00 PM, 12/9/2020 5:23:00 PM, 15.8381748199463
12/9/2020 12:24:00 PM, 12/9/2020 5:24:00 PM, 17.118236541748
12/9/2020 12:25:00 PM, 12/9/2020 5:25:00 PM, 14.6793642044067
12/9/2020 12:26:00 PM, 12/9/2020 5:26:00 PM, 13.3657560348511
12/9/2020 12:27:00 PM, 12/9/2020 5:27:00 PM, 13.7083768844604
12/9/2020 12:28:00 PM, 12/9/2020 5:28:00 PM, 14.5714645385742
12/9/2020 12:29:00 PM, 12/9/2020 5:29:00 PM, 14.950382232666
12/9/2020 12:30:00 PM, 12/9/2020 5:30:00 PM, 13.019097328186
12/9/2020 12:31:00 PM, 12/9/2020 5:31:00 PM, 14.6547927856445
12/9/2020 12:32:00 PM, 12/9/2020 5:32:00 PM, 14.0006189346313
12/9/2020 12:33:00 PM, 12/9/2020 5:33:00 PM, 13.1472072601318
12/9/2020 12:34:00 PM, 12/9/2020 5:34:00 PM, 14.7670097351074
12/9/2020 12:35:00 PM, 12/9/2020 5:35:00 PM, 13.7806186676025
12/9/2020 12:36:00 PM, 12/9/2020 5:36:00 PM, 13.8220949172974
12/9/2020 12:37:00 PM, 12/9/2020 5:37:00 PM, 14.3575401306152
12/9/2020 12:38:00 PM, 12/9/2020 5:38:00 PM, 14.8782329559326
12/9/2020 12:39:00 PM, 12/9/2020 5:39:00 PM, 15.392936706543
12/9/2020 12:40:00 PM, 12/9/2020 5:40:00 PM, 15.8529033660889
12/9/2020 12:41:00 PM, 12/9/2020 5:41:00 PM, 16.8845863342285
12/9/2020 12:42:00 PM, 12/9/2020 5:42:00 PM, 18.8795166015625
12/9/2020 12:43:00 PM, 12/9/2020 5:43:00 PM, 17.7488059997559
12/9/2020 12:44:00 PM, 12/9/2020 5:44:00 PM, 18.9239330291748
12/9/2020 12:45:00 PM, 12/9/2020 5:45:00 PM, 17.3985404968262
12/9/2020 12:46:00 PM, 12/9/2020 5:46:00 PM, 19.4264545440674
12/9/2020 12:47:00 PM, 12/9/2020 5:47:00 PM, 19.2316589355469
12/9/2020 12:48:00 PM, 12/9/2020 5:48:00 PM, 17.4129085540771
12/9/2020 12:49:00 PM, 12/9/2020 5:49:00 PM, 17.8038940429688
12/9/2020 12:50:00 PM, 12/9/2020 5:50:00 PM, 17.5433483123779
12/9/2020 12:51:00 PM, 12/9/2020 5:51:00 PM, 17.0760955810547
12/9/2020 12:52:00 PM, 12/9/2020 5:52:00 PM, 15.4494552612305
12/9/2020 12:53:00 PM, 12/9/2020 5:53:00 PM, 15.7201328277588
12/9/2020 12:54:00 PM, 12/9/2020 5:54:00 PM, 16.0947952270508
12/9/2020 12:55:00 PM, 12/9/2020 5:55:00 PM, 16.2580833435059
12/9/2020 12:56:00 PM, 12/9/2020 5:56:00 PM, 17.3624820709229
12/9/2020 12:57:00 PM, 12/9/2020 5:57:00 PM, 17.880485534668
12/9/2020 12:58:00 PM, 12/9/2020 5:58:00 PM, 17.880485534668
12/9/2020 12:59:00 PM, 12/9/2020 5:59:00 PM, 17.880485534668
12/9/2020 1:00:00 PM, 12/9/2020 6:00:00 PM, 15.8232374191284
12/9/2020 1:01:00 PM, 12/9/2020 6:01:00 PM, 17.4621677398682
12/9/2020 1:02:00 PM, 12/9/2020 6:02:00 PM, 16.7555408477783
12/9/2020 1:03:00 PM, 12/9/2020 6:03:00 PM, 15.8896293640137
12/9/2020 1:04:00 PM, 12/9/2020 6:04:00 PM, 16.0308723449707
12/9/2020 1:05:00 PM, 12/9/2020 6:05:00 PM, 15.1529512405396
12/9/2020 1:06:00 PM, 12/9/2020 6:06:00 PM, 17.0451354980469
12/9/2020 1:07:00 PM, 12/9/2020 6:07:00 PM, 16.4045486450195
12/9/2020 1:08:00 PM, 12/9/2020 6:08:00 PM, 16.5787448883057
12/9/2020 1:09:00 PM, 12/9/2020 6:09:00 PM, 16.8089942932129
12/9/2020 1:10:00 PM, 12/9/2020 6:10:00 PM, 17.049732208252
12/9/2020 1:11:00 PM, 12/9/2020 6:11:00 PM, 17.6613445281982
12/9/2020 1:12:00 PM, 12/9/2020 6:12:00 PM, 16.6145610809326
12/9/2020 1:13:00 PM, 12/9/2020 6:13:00 PM, 16.1942806243896
12/9/2020 1:14:00 PM, 12/9/2020 6:14:00 PM, 17.1580410003662
12/9/2020 1:15:00 PM, 12/9/2020 6:15:00 PM, 17.4905815124512
12/9/2020 1:16:00 PM, 12/9/2020 6:16:00 PM, 19.1721611022949
12/9/2020 1:17:00 PM, 12/9/2020 6:17:00 PM, 19.6701145172119
12/9/2020 1:18:00 PM, 12/9/2020 6:18:00 PM, 19.8186874389648
12/9/2020 1:19:00 PM, 12/9/2020 6:19:00 PM, 19.6351451873779
12/9/2020 1:20:00 PM, 12/9/2020 6:20:00 PM, 19.9506053924561
12/9/2020 1:21:00 PM, 12/9/2020 6:21:00 PM, 21.0468559265137
12/9/2020 1:22:00 PM, 12/9/2020 6:22:00 PM, 20.2478866577148
12/9/2020 1:23:00 PM, 12/9/2020 6:23:00 PM, 20.4114513397217
12/9/2020 1:24:00 PM, 12/9/2020 6:24:00 PM, 22.5339488983154
12/9/2020 1:25:00 PM, 12/9/2020 6:25:00 PM, 22.2623882293701
12/9/2020 1:26:00 PM, 12/9/2020 6:26:00 PM, 22.3480911254883
12/9/2020 1:27:00 PM, 12/9/2020 6:27:00 PM, 25.6383419036865
12/9/2020 1:28:00 PM, 12/9/2020 6:28:00 PM, 25.3844718933105
12/9/2020 1:29:00 PM, 12/9/2020 6:29:00 PM, 24.7063236236572
12/9/2020 1:30:00 PM, 12/9/2020 6:30:00 PM, 23.4747295379639
12/9/2020 1:31:00 PM, 12/9/2020 6:31:00 PM, 23.4338493347168
12/9/2020 1:32:00 PM, 12/9/2020 6:32:00 PM, 23.8884143829346
12/9/2020 1:33:00 PM, 12/9/2020 6:33:00 PM, 20.4806900024414
12/9/2020 1:34:00 PM, 12/9/2020 6:34:00 PM, 20.7999095916748
12/9/2020 1:35:00 PM, 12/9/2020 6:35:00 PM, 23.2484302520752
12/9/2020 1:36:00 PM, 12/9/2020 6:36:00 PM, 22.8607692718506
12/9/2020 1:37:00 PM, 12/9/2020 6:37:00 PM, 22.0660438537598
12/9/2020 1:38:00 PM, 12/9/2020 6:38:00 PM, 22.4248561859131
12/9/2020 1:39:00 PM, 12/9/2020 6:39:00 PM, 22.7043895721436
12/9/2020 1:40:00 PM, 12/9/2020 6:40:00 PM, 23.9287281036377
12/9/2020 1:41:00 PM, 12/9/2020 6:41:00 PM, 23.3341941833496
12/9/2020 1:42:00 PM, 12/9/2020 6:42:00 PM, 23.9667530059814
12/9/2020 1:43:00 PM, 12/9/2020 6:43:00 PM, 24.6797771453857
12/9/2020 1:44:00 PM, 12/9/2020 6:44:00 PM, 23.9019622802734
12/9/2020 1:45:00 PM, 12/9/2020 6:45:00 PM, 24.24485206604
12/9/2020 1:46:00 PM, 12/9/2020 6:46:00 PM, 22.8409061431885
12/9/2020 1:47:00 PM, 12/9/2020 6:47:00 PM, 22.8903713226318
12/9/2020 1:48:00 PM, 12/9/2020 6:48:00 PM, 23.0274333953857
12/9/2020 1:49:00 PM, 12/9/2020 6:49:00 PM, 24.0745086669922
12/9/2020 1:50:00 PM, 12/9/2020 6:50:00 PM, 25.2570285797119
12/9/2020 1:51:00 PM, 12/9/2020 6:51:00 PM, 24.2292442321777
12/9/2020 1:52:00 PM, 12/9/2020 6:52:00 PM, 24.0478916168213
12/9/2020 1:53:00 PM, 12/9/2020 6:53:00 PM, 23.9988460540771
12/9/2020 1:54:00 PM, 12/9/2020 6:54:00 PM, 23.6307697296143
12/9/2020 1:55:00 PM, 12/9/2020 6:55:00 PM, 23.9003829956055
12/9/2020 1:56:00 PM, 12/9/2020 6:56:00 PM, 23.5405521392822
12/9/2020 1:57:00 PM, 12/9/2020 6:57:00 PM, 23.2635555267334
12/9/2020 1:58:00 PM, 12/9/2020 6:58:00 PM, 22.72873878479
12/9/2020 1:59:00 PM, 12/9/2020 6:59:00 PM, 22.7919921875
12/9/2020 2:00:00 PM, 12/9/2020 7:00:00 PM, 22.7919921875
12/9/2020 2:01:00 PM, 12/9/2020 7:01:00 PM, 22.4144535064697
12/9/2020 2:02:00 PM, 12/9/2020 7:02:00 PM, 22.23362159729
12/9/2020 2:03:00 PM, 12/9/2020 7:03:00 PM, 21.7452411651611
12/9/2020 2:04:00 PM, 12/9/2020 7:04:00 PM, 22.0201301574707
12/9/2020 2:05:00 PM, 12/9/2020 7:05:00 PM, 22.2238960266113
12/9/2020 2:06:00 PM, 12/9/2020 7:06:00 PM, 21.939474105835
12/9/2020 2:07:00 PM, 12/9/2020 7:07:00 PM, 21.9334392547607
12/9/2020 2:08:00 PM, 12/9/2020 7:08:00 PM, 21.9264163970947
12/9/2020 2:09:00 PM, 12/9/2020 7:09:00 PM, 22.6102180480957
12/9/2020 2:10:00 PM, 12/9/2020 7:10:00 PM, 22.2754440307617
12/9/2020 2:11:00 PM, 12/9/2020 7:11:00 PM, 22.7839832305908
12/9/2020 2:12:00 PM, 12/9/2020 7:12:00 PM, 23.3012351989746
12/9/2020 2:13:00 PM, 12/9/2020 7:13:00 PM, 23.61696434021
12/9/2020 2:14:00 PM, 12/9/2020 7:14:00 PM, 23.718469619751
12/9/2020 2:15:00 PM, 12/9/2020 7:15:00 PM, 23.2962417602539
12/9/2020 2:16:00 PM, 12/9/2020 7:16:00 PM, 23.4574851989746
12/9/2020 2:17:00 PM, 12/9/2020 7:17:00 PM, 23.7754650115967
12/9/2020 2:18:00 PM, 12/9/2020 7:18:00 PM, 23.905574798584
12/9/2020 2:19:00 PM, 12/9/2020 7:19:00 PM, 24.0662670135498
12/9/2020 2:20:00 PM, 12/9/2020 7:20:00 PM, 23.2467365264893
12/9/2020 2:21:00 PM, 12/9/2020 7:21:00 PM, 22.5502166748047
12/9/2020 2:22:00 PM, 12/9/2020 7:22:00 PM, 23.1548500061035
12/9/2020 2:23:00 PM, 12/9/2020 7:23:00 PM, 23.5196189880371
12/9/2020 2:24:00 PM, 12/9/2020 7:24:00 PM, 24.4920673370361
12/9/2020 2:25:00 PM, 12/9/2020 7:25:00 PM, 24.0976047515869
12/9/2020 2:26:00 PM, 12/9/2020 7:26:00 PM, 23.6319904327393
12/9/2020 2:27:00 PM, 12/9/2020 7:27:00 PM, 23.5048046112061
12/9/2020 2:28:00 PM, 12/9/2020 7:28:00 PM, 25.1095886230469
12/9/2020 2:29:00 PM, 12/9/2020 7:29:00 PM, 25.3935642242432
12/9/2020 2:30:00 PM, 12/9/2020 7:30:00 PM, 25.2138919830322
12/9/2020 2:31:00 PM, 12/9/2020 7:31:00 PM, 23.836820602417
12/9/2020 2:32:00 PM, 12/9/2020 7:32:00 PM, 25.1344585418701
12/9/2020 2:33:00 PM, 12/9/2020 7:33:00 PM, 24.4698581695557
12/9/2020 2:34:00 PM, 12/9/2020 7:34:00 PM, 24.4663333892822
12/9/2020 2:35:00 PM, 12/9/2020 7:35:00 PM, 24.4062519073486
12/9/2020 2:36:00 PM, 12/9/2020 7:36:00 PM, 24.3533840179443
12/9/2020 2:37:00 PM, 12/9/2020 7:37:00 PM, 24.4909591674805
12/9/2020 2:38:00 PM, 12/9/2020 7:38:00 PM, 24.151346206665
12/9/2020 2:39:00 PM, 12/9/2020 7:39:00 PM, 22.8489837646484
12/9/2020 2:40:00 PM, 12/9/2020 7:40:00 PM, 22.1719284057617
12/9/2020 2:41:00 PM, 12/9/2020 7:41:00 PM, 21.9120922088623
12/9/2020 2:42:00 PM, 12/9/2020 7:42:00 PM, 23.3061084747314
12/9/2020 2:43:00 PM, 12/9/2020 7:43:00 PM, 23.3657894134521
12/9/2020 2:44:00 PM, 12/9/2020 7:44:00 PM, 23.4842300415039
12/9/2020 2:45:00 PM, 12/9/2020 7:45:00 PM, 22.3278560638428
12/9/2020 2:46:00 PM, 12/9/2020 7:46:00 PM, 22.0925903320313
12/9/2020 2:47:00 PM, 12/9/2020 7:47:00 PM, 22.7230968475342
12/9/2020 2:48:00 PM, 12/9/2020 7:48:00 PM, 23.1009674072266
12/9/2020 2:49:00 PM, 12/9/2020 7:49:00 PM, 20.9295024871826
12/9/2020 2:50:00 PM, 12/9/2020 7:50:00 PM, 23.2753772735596
12/9/2020 2:51:00 PM, 12/9/2020 7:51:00 PM, 22.5133476257324
12/9/2020 2:52:00 PM, 12/9/2020 7:52:00 PM, 22.4339771270752
12/9/2020 2:53:00 PM, 12/9/2020 7:53:00 PM, 23.1502456665039
12/9/2020 2:54:00 PM, 12/9/2020 7:54:00 PM, 22.8826103210449
12/9/2020 2:55:00 PM, 12/9/2020 7:55:00 PM, 21.9570255279541
12/9/2020 2:56:00 PM, 12/9/2020 7:56:00 PM, 21.1121940612793
12/9/2020 2:57:00 PM, 12/9/2020 7:57:00 PM, 21.8468399047852
12/9/2020 2:58:00 PM, 12/9/2020 7:58:00 PM, 22.7130584716797
12/9/2020 2:59:00 PM, 12/9/2020 7:59:00 PM, 22.0785655975342
12/9/2020 3:00:00 PM, 12/9/2020 8:00:00 PM, 22.0425548553467
12/9/2020 3:01:00 PM, 12/9/2020 8:01:00 PM, 22.0425548553467
12/9/2020 3:02:00 PM, 12/9/2020 8:02:00 PM, 21.612642288208
12/9/2020 3:03:00 PM, 12/9/2020 8:03:00 PM, 19.2425899505615
12/9/2020 3:04:00 PM, 12/9/2020 8:04:00 PM, 20.1991748809814
12/9/2020 3:05:00 PM, 12/9/2020 8:05:00 PM, 20.3742218017578
12/9/2020 3:06:00 PM, 12/9/2020 8:06:00 PM, 21.1234436035156
12/9/2020 3:07:00 PM, 12/9/2020 8:07:00 PM, 22.0201396942139
12/9/2020 3:08:00 PM, 12/9/2020 8:08:00 PM, 22.1429901123047
12/9/2020 3:09:00 PM, 12/9/2020 8:09:00 PM, 22.9039878845215
12/9/2020 3:10:00 PM, 12/9/2020 8:10:00 PM, 23.2899913787842
12/9/2020 3:11:00 PM, 12/9/2020 8:11:00 PM, 23.9608287811279
12/9/2020 3:12:00 PM, 12/9/2020 8:12:00 PM, 22.2133026123047
12/9/2020 3:13:00 PM, 12/9/2020 8:13:00 PM, 23.2795963287354
12/9/2020 3:14:00 PM, 12/9/2020 8:14:00 PM, 22.3143215179443
12/9/2020 3:15:00 PM, 12/9/2020 8:15:00 PM, 21.7728404998779
12/9/2020 3:16:00 PM, 12/9/2020 8:16:00 PM, 19.753303527832
12/9/2020 3:17:00 PM, 12/9/2020 8:17:00 PM, 19.2511405944824
12/9/2020 3:18:00 PM, 12/9/2020 8:18:00 PM, 19.2039318084717
12/9/2020 3:19:00 PM, 12/9/2020 8:19:00 PM, 21.0453472137451
12/9/2020 3:20:00 PM, 12/9/2020 8:20:00 PM, 22.4388427734375
12/9/2020 3:21:00 PM, 12/9/2020 8:21:00 PM, 22.7305717468262
12/9/2020 3:22:00 PM, 12/9/2020 8:22:00 PM, 21.3910427093506
12/9/2020 3:23:00 PM, 12/9/2020 8:23:00 PM, 20.0965633392334
12/9/2020 3:24:00 PM, 12/9/2020 8:24:00 PM, 20.5578002929688
12/9/2020 3:25:00 PM, 12/9/2020 8:25:00 PM, 22.3615283966064
12/9/2020 3:26:00 PM, 12/9/2020 8:26:00 PM, 21.9686374664307
12/9/2020 3:27:00 PM, 12/9/2020 8:27:00 PM, 22.914342880249
12/9/2020 3:28:00 PM, 12/9/2020 8:28:00 PM, 22.6900768280029
12/9/2020 3:29:00 PM, 12/9/2020 8:29:00 PM, 22.0602912902832
12/9/2020 3:30:00 PM, 12/9/2020 8:30:00 PM, 21.3583469390869
12/9/2020 3:31:00 PM, 12/9/2020 8:31:00 PM, 22.6093616485596
12/9/2020 3:32:00 PM, 12/9/2020 8:32:00 PM, 19.0832958221436
12/9/2020 3:33:00 PM, 12/9/2020 8:33:00 PM, 21.5683784484863
12/9/2020 3:34:00 PM, 12/9/2020 8:34:00 PM, 21.1644096374512
12/9/2020 3:35:00 PM, 12/9/2020 8:35:00 PM, 20.6211643218994
12/9/2020 3:36:00 PM, 12/9/2020 8:36:00 PM, 22.0712566375732
12/9/2020 3:37:00 PM, 12/9/2020 8:37:00 PM, 21.167272567749
12/9/2020 3:38:00 PM, 12/9/2020 8:38:00 PM, 20.2636241912842
12/9/2020 3:39:00 PM, 12/9/2020 8:39:00 PM, 19.7629089355469
12/9/2020 3:40:00 PM, 12/9/2020 8:40:00 PM, 20.0730266571045
12/9/2020 3:41:00 PM, 12/9/2020 8:41:00 PM, 19.1952152252197
12/9/2020 3:42:00 PM, 12/9/2020 8:42:00 PM, 20.9255218505859
12/9/2020 3:43:00 PM, 12/9/2020 8:43:00 PM, 20.9586143493652
12/9/2020 3:44:00 PM, 12/9/2020 8:44:00 PM, 20.9930934906006
12/9/2020 3:45:00 PM, 12/9/2020 8:45:00 PM, 20.8427925109863
12/9/2020 3:46:00 PM, 12/9/2020 8:46:00 PM, 19.788761138916
12/9/2020 3:47:00 PM, 12/9/2020 8:47:00 PM, 21.3422050476074
12/9/2020 3:48:00 PM, 12/9/2020 8:48:00 PM, 19.9866523742676
12/9/2020 3:49:00 PM, 12/9/2020 8:49:00 PM, 19.6406631469727
12/9/2020 3:50:00 PM, 12/9/2020 8:50:00 PM, 19.1868801116943
12/9/2020 3:51:00 PM, 12/9/2020 8:51:00 PM, 19.7915782928467
12/9/2020 3:52:00 PM, 12/9/2020 8:52:00 PM, 19.0115966796875
12/9/2020 3:53:00 PM, 12/9/2020 8:53:00 PM, 20.1092319488525
12/9/2020 3:54:00 PM, 12/9/2020 8:54:00 PM, 19.0378112792969
12/9/2020 3:55:00 PM, 12/9/2020 8:55:00 PM, 19.0959873199463
12/9/2020 3:56:00 PM, 12/9/2020 8:56:00 PM, 18.8184108734131
12/9/2020 3:57:00 PM, 12/9/2020 8:57:00 PM, 19.1047477722168
12/9/2020 3:58:00 PM, 12/9/2020 8:58:00 PM, 19.9758548736572
12/9/2020 3:59:00 PM, 12/9/2020 8:59:00 PM, 18.358829498291
12/9/2020 4:00:00 PM, 12/9/2020 9:00:00 PM, 16.8969688415527
12/9/2020 4:01:00 PM, 12/9/2020 9:01:00 PM, 17.2183017730713
12/9/2020 4:02:00 PM, 12/9/2020 9:02:00 PM, 17.2183017730713
12/9/2020 4:03:00 PM, 12/9/2020 9:03:00 PM, 17.9177665710449
12/9/2020 4:04:00 PM, 12/9/2020 9:04:00 PM, 20.6175441741943
12/9/2020 4:05:00 PM, 12/9/2020 9:05:00 PM, 18.4435234069824
12/9/2020 4:06:00 PM, 12/9/2020 9:06:00 PM, 18.9537544250488
12/9/2020 4:07:00 PM, 12/9/2020 9:07:00 PM, 18.2833595275879
12/9/2020 4:08:00 PM, 12/9/2020 9:08:00 PM, 18.2244415283203
12/9/2020 4:09:00 PM, 12/9/2020 9:09:00 PM, 18.5441207885742
12/9/2020 4:10:00 PM, 12/9/2020 9:10:00 PM, 17.8920078277588
12/9/2020 4:11:00 PM, 12/9/2020 9:11:00 PM, 18.9794616699219
12/9/2020 4:12:00 PM, 12/9/2020 9:12:00 PM, 19.3196506500244
12/9/2020 4:13:00 PM, 12/9/2020 9:13:00 PM, 20.0409297943115
12/9/2020 4:14:00 PM, 12/9/2020 9:14:00 PM, 18.418701171875
12/9/2020 4:15:00 PM, 12/9/2020 9:15:00 PM, 19.6093864440918
12/9/2020 4:16:00 PM, 12/9/2020 9:16:00 PM, 18.7673530578613
12/9/2020 4:17:00 PM, 12/9/2020 9:17:00 PM, 18.8214645385742
12/9/2020 4:18:00 PM, 12/9/2020 9:18:00 PM, 19.340518951416
12/9/2020 4:19:00 PM, 12/9/2020 9:19:00 PM, 20.76145362854
12/9/2020 4:20:00 PM, 12/9/2020 9:20:00 PM, 22.1539134979248
12/9/2020 4:21:00 PM, 12/9/2020 9:21:00 PM, 21.5724563598633
12/9/2020 4:22:00 PM, 12/9/2020 9:22:00 PM, 20.2177448272705
12/9/2020 4:23:00 PM, 12/9/2020 9:23:00 PM, 20.7037010192871
12/9/2020 4:24:00 PM, 12/9/2020 9:24:00 PM, 19.6543750762939
12/9/2020 4:25:00 PM, 12/9/2020 9:25:00 PM, 19.7368221282959
12/9/2020 4:26:00 PM, 12/9/2020 9:26:00 PM, 21.0193290710449
12/9/2020 4:27:00 PM, 12/9/2020 9:27:00 PM, 19.8040714263916
12/9/2020 4:28:00 PM, 12/9/2020 9:28:00 PM, 20.6634273529053
12/9/2020 4:29:00 PM, 12/9/2020 9:29:00 PM, 21.4089813232422
12/9/2020 4:30:00 PM, 12/9/2020 9:30:00 PM, 19.9004573822021
12/9/2020 4:31:00 PM, 12/9/2020 9:31:00 PM, 20.2038669586182
12/9/2020 4:32:00 PM, 12/9/2020 9:32:00 PM, 21.4481945037842
12/9/2020 4:33:00 PM, 12/9/2020 9:33:00 PM, 21.7300109863281
12/9/2020 4:34:00 PM, 12/9/2020 9:34:00 PM, 21.1756763458252
12/9/2020 4:35:00 PM, 12/9/2020 9:35:00 PM, 22.4998607635498
12/9/2020 4:36:00 PM, 12/9/2020 9:36:00 PM, 22.7385120391846
12/9/2020 4:37:00 PM, 12/9/2020 9:37:00 PM, 22.6080722808838
12/9/2020 4:38:00 PM, 12/9/2020 9:38:00 PM, 22.9625301361084
12/9/2020 4:39:00 PM, 12/9/2020 9:39:00 PM, 23.0032501220703
12/9/2020 4:40:00 PM, 12/9/2020 9:40:00 PM, 23.7664661407471
12/9/2020 4:41:00 PM, 12/9/2020 9:41:00 PM, 22.9170017242432
12/9/2020 4:42:00 PM, 12/9/2020 9:42:00 PM, 22.8471622467041
12/9/2020 4:43:00 PM, 12/9/2020 9:43:00 PM, 23.3239402770996
12/9/2020 4:44:00 PM, 12/9/2020 9:44:00 PM, 22.6598072052002
12/9/2020 4:45:00 PM, 12/9/2020 9:45:00 PM, 23.2066326141357
12/9/2020 4:46:00 PM, 12/9/2020 9:46:00 PM, 20.9479331970215
12/9/2020 4:47:00 PM, 12/9/2020 9:47:00 PM, 21.4921455383301
12/9/2020 4:48:00 PM, 12/9/2020 9:48:00 PM, 20.5558547973633
12/9/2020 4:49:00 PM, 12/9/2020 9:49:00 PM, 21.7521858215332
12/9/2020 4:50:00 PM, 12/9/2020 9:50:00 PM, 21.6562328338623
12/9/2020 4:51:00 PM, 12/9/2020 9:51:00 PM, 21.2667617797852
12/9/2020 4:52:00 PM, 12/9/2020 9:52:00 PM, 22.3639183044434
12/9/2020 4:53:00 PM, 12/9/2020 9:53:00 PM, 21.4182376861572
12/9/2020 4:54:00 PM, 12/9/2020 9:54:00 PM, 21.7088603973389
12/9/2020 4:55:00 PM, 12/9/2020 9:55:00 PM, 19.9974365234375
12/9/2020 4:56:00 PM, 12/9/2020 9:56:00 PM, 21.6286163330078
12/9/2020 4:57:00 PM, 12/9/2020 9:57:00 PM, 21.1205406188965
12/9/2020 4:58:00 PM, 12/9/2020 9:58:00 PM, 22.6979560852051
12/9/2020 4:59:00 PM, 12/9/2020 9:59:00 PM, 22.9737815856934
12/9/2020 5:00:00 PM, 12/9/2020 10:00:00 PM, 23.0064926147461
12/9/2020 5:01:00 PM, 12/9/2020 10:01:00 PM, 23.0448818206787
12/9/2020 5:02:00 PM, 12/9/2020 10:02:00 PM, 23.0389423370361
12/9/2020 5:03:00 PM, 12/9/2020 10:03:00 PM, 23.0389423370361
12/9/2020 5:04:00 PM, 12/9/2020 10:04:00 PM, 23.2863330841064
12/9/2020 5:05:00 PM, 12/9/2020 10:05:00 PM, 23.3122997283936
12/9/2020 5:06:00 PM, 12/9/2020 10:06:00 PM, 23.8731861114502
12/9/2020 5:07:00 PM, 12/9/2020 10:07:00 PM, 21.9438533782959
12/9/2020 5:08:00 PM, 12/9/2020 10:08:00 PM, 21.114185333252
12/9/2020 5:09:00 PM, 12/9/2020 10:09:00 PM, 19.2108383178711
12/9/2020 5:10:00 PM, 12/9/2020 10:10:00 PM, 19.8595924377441
12/9/2020 5:11:00 PM, 12/9/2020 10:11:00 PM, 21.1983947753906
12/9/2020 5:12:00 PM, 12/9/2020 10:12:00 PM, 21.1917362213135
12/9/2020 5:13:00 PM, 12/9/2020 10:13:00 PM, 22.3851985931396
12/9/2020 5:14:00 PM, 12/9/2020 10:14:00 PM, 22.7491474151611
12/9/2020 5:15:00 PM, 12/9/2020 10:15:00 PM, 22.4290924072266
12/9/2020 5:16:00 PM, 12/9/2020 10:16:00 PM, 20.3609962463379
12/9/2020 5:17:00 PM, 12/9/2020 10:17:00 PM, 21.982738494873
12/9/2020 5:18:00 PM, 12/9/2020 10:18:00 PM, 21.7308197021484
12/9/2020 5:19:00 PM, 12/9/2020 10:19:00 PM, 21.5065288543701
12/9/2020 5:20:00 PM, 12/9/2020 10:20:00 PM, 22.149658203125
12/9/2020 5:21:00 PM, 12/9/2020 10:21:00 PM, 22.5252265930176
12/9/2020 5:22:00 PM, 12/9/2020 10:22:00 PM, 22.0315704345703
12/9/2020 5:23:00 PM, 12/9/2020 10:23:00 PM, 22.2315731048584
12/9/2020 5:24:00 PM, 12/9/2020 10:24:00 PM, 21.0148696899414
12/9/2020 5:25:00 PM, 12/9/2020 10:25:00 PM, 22.55419921875
12/9/2020 5:26:00 PM, 12/9/2020 10:26:00 PM, 22.8373889923096
12/9/2020 5:27:00 PM, 12/9/2020 10:27:00 PM, 23.2858486175537
12/9/2020 5:28:00 PM, 12/9/2020 10:28:00 PM, 21.5904579162598
12/9/2020 5:29:00 PM, 12/9/2020 10:29:00 PM, 22.1888790130615
12/9/2020 5:30:00 PM, 12/9/2020 10:30:00 PM, 22.8676605224609
12/9/2020 5:31:00 PM, 12/9/2020 10:31:00 PM, 22.5580558776855
12/9/2020 5:32:00 PM, 12/9/2020 10:32:00 PM, 22.6200923919678
12/9/2020 5:33:00 PM, 12/9/2020 10:33:00 PM, 21.9411334991455
12/9/2020 5:34:00 PM, 12/9/2020 10:34:00 PM, 22.0291366577148
12/9/2020 5:35:00 PM, 12/9/2020 10:35:00 PM, 22.7756099700928
12/9/2020 5:36:00 PM, 12/9/2020 10:36:00 PM, 22.0043525695801
12/9/2020 5:37:00 PM, 12/9/2020 10:37:00 PM, 22.447732925415
12/9/2020 5:38:00 PM, 12/9/2020 10:38:00 PM, 23.6214656829834
12/9/2020 5:39:00 PM, 12/9/2020 10:39:00 PM, 23.0721912384033
12/9/2020 5:40:00 PM, 12/9/2020 10:40:00 PM, 22.6918964385986
12/9/2020 5:41:00 PM, 12/9/2020 10:41:00 PM, 23.0944004058838
12/9/2020 5:42:00 PM, 12/9/2020 10:42:00 PM, 22.8040828704834
12/9/2020 5:43:00 PM, 12/9/2020 10:43:00 PM, 20.5362758636475
12/9/2020 5:44:00 PM, 12/9/2020 10:44:00 PM, 22.8891448974609
12/9/2020 5:45:00 PM, 12/9/2020 10:45:00 PM, 23.3488597869873
12/9/2020 5:46:00 PM, 12/9/2020 10:46:00 PM, 23.0151767730713
12/9/2020 5:47:00 PM, 12/9/2020 10:47:00 PM, 21.7707481384277
12/9/2020 5:48:00 PM, 12/9/2020 10:48:00 PM, 21.8719577789307
12/9/2020 5:49:00 PM, 12/9/2020 10:49:00 PM, 21.8924350738525
12/9/2020 5:50:00 PM, 12/9/2020 10:50:00 PM, 23.0643405914307
12/9/2020 5:51:00 PM, 12/9/2020 10:51:00 PM, 22.7172412872314
12/9/2020 5:52:00 PM, 12/9/2020 10:52:00 PM, 21.1877746582031
12/9/2020 5:53:00 PM, 12/9/2020 10:53:00 PM, 22.3049259185791
12/9/2020 5:54:00 PM, 12/9/2020 10:54:00 PM, 21.3681011199951
12/9/2020 5:55:00 PM, 12/9/2020 10:55:00 PM, 20.7461395263672
12/9/2020 5:56:00 PM, 12/9/2020 10:56:00 PM, 20.8012351989746
12/9/2020 5:57:00 PM, 12/9/2020 10:57:00 PM, 22.3943977355957
12/9/2020 5:58:00 PM, 12/9/2020 10:58:00 PM, 22.999885559082
12/9/2020 5:59:00 PM, 12/9/2020 10:59:00 PM, 22.287841796875
12/9/2020 6:00:00 PM, 12/9/2020 11:00:00 PM, 22.9213733673096
12/9/2020 6:01:00 PM, 12/9/2020 11:01:00 PM, 22.0082626342773
12/9/2020 6:02:00 PM, 12/9/2020 11:02:00 PM, 22.3639831542969
12/9/2020 6:03:00 PM, 12/9/2020 11:03:00 PM, 22.2847309112549
12/9/2020 6:04:00 PM, 12/9/2020 11:04:00 PM, 22.2847309112549
12/9/2020 6:05:00 PM, 12/9/2020 11:05:00 PM, 22.418176651001
12/9/2020 6:06:00 PM, 12/9/2020 11:06:00 PM, 22.1293125152588
12/9/2020 6:07:00 PM, 12/9/2020 11:07:00 PM, 21.9689750671387
12/9/2020 6:08:00 PM, 12/9/2020 11:08:00 PM, 22.0453300476074
12/9/2020 6:09:00 PM, 12/9/2020 11:09:00 PM, 22.004222869873
12/9/2020 6:10:00 PM, 12/9/2020 11:10:00 PM, 21.0564365386963
12/9/2020 6:11:00 PM, 12/9/2020 11:11:00 PM, 21.6210231781006
12/9/2020 6:12:00 PM, 12/9/2020 11:12:00 PM, 21.202730178833
12/9/2020 6:13:00 PM, 12/9/2020 11:13:00 PM, 21.3620719909668
12/9/2020 6:14:00 PM, 12/9/2020 11:14:00 PM, 21.0856781005859
12/9/2020 6:15:00 PM, 12/9/2020 11:15:00 PM, 22.2918014526367
12/9/2020 6:16:00 PM, 12/9/2020 11:16:00 PM, 20.6794128417969
12/9/2020 6:17:00 PM, 12/9/2020 11:17:00 PM, 21.5900230407715
12/9/2020 6:18:00 PM, 12/9/2020 11:18:00 PM, 21.7463283538818
12/9/2020 6:19:00 PM, 12/9/2020 11:19:00 PM, 20.7633666992188
12/9/2020 6:20:00 PM, 12/9/2020 11:20:00 PM, 20.3504581451416
12/9/2020 6:21:00 PM, 12/9/2020 11:21:00 PM, 20.9176826477051
12/9/2020 6:22:00 PM, 12/9/2020 11:22:00 PM, 19.8365173339844
12/9/2020 6:23:00 PM, 12/9/2020 11:23:00 PM, 21.0304069519043
12/9/2020 6:24:00 PM, 12/9/2020 11:24:00 PM, 20.0815620422363
12/9/2020 6:25:00 PM, 12/9/2020 11:25:00 PM, 21.5438709259033
12/9/2020 6:26:00 PM, 12/9/2020 11:26:00 PM, 21.8023700714111
12/9/2020 6:27:00 PM, 12/9/2020 11:27:00 PM, 21.6248893737793
12/9/2020 6:28:00 PM, 12/9/2020 11:28:00 PM, 20.6204662322998
12/9/2020 6:29:00 PM, 12/9/2020 11:29:00 PM, 20.0567035675049
12/9/2020 6:30:00 PM, 12/9/2020 11:30:00 PM, 20.7565879821777
12/9/2020 6:31:00 PM, 12/9/2020 11:31:00 PM, 21.9754180908203
12/9/2020 6:32:00 PM, 12/9/2020 11:32:00 PM, 21.3455219268799
12/9/2020 6:33:00 PM, 12/9/2020 11:33:00 PM, 21.8982639312744
12/9/2020 6:34:00 PM, 12/9/2020 11:34:00 PM, 19.9254970550537
12/9/2020 6:35:00 PM, 12/9/2020 11:35:00 PM, 22.1633033752441
12/9/2020 6:36:00 PM, 12/9/2020 11:36:00 PM, 21.0074710845947
12/9/2020 6:37:00 PM, 12/9/2020 11:37:00 PM, 21.6949272155762
12/9/2020 6:38:00 PM, 12/9/2020 11:38:00 PM, 21.683500289917
12/9/2020 6:39:00 PM, 12/9/2020 11:39:00 PM, 22.3450775146484
12/9/2020 6:40:00 PM, 12/9/2020 11:40:00 PM, 22.0852947235107
12/9/2020 6:41:00 PM, 12/9/2020 11:41:00 PM, 20.9692687988281
12/9/2020 6:42:00 PM, 12/9/2020 11:42:00 PM, 21.1798801422119
12/9/2020 6:43:00 PM, 12/9/2020 11:43:00 PM, 21.7400436401367
12/9/2020 6:44:00 PM, 12/9/2020 11:44:00 PM, 20.7956867218018
12/9/2020 6:45:00 PM, 12/9/2020 11:45:00 PM, 19.463565826416
12/9/2020 6:46:00 PM, 12/9/2020 11:46:00 PM, 20.2220668792725
12/9/2020 6:47:00 PM, 12/9/2020 11:47:00 PM, 20.1688556671143
12/9/2020 6:48:00 PM, 12/9/2020 11:48:00 PM, 20.536304473877
12/9/2020 6:49:00 PM, 12/9/2020 11:49:00 PM, 21.1243743896484
12/9/2020 6:50:00 PM, 12/9/2020 11:50:00 PM, 20.9283657073975
12/9/2020 6:51:00 PM, 12/9/2020 11:51:00 PM, 20.8334541320801
12/9/2020 6:52:00 PM, 12/9/2020 11:52:00 PM, 19.7345905303955
12/9/2020 6:53:00 PM, 12/9/2020 11:53:00 PM, 20.8185157775879
12/9/2020 6:54:00 PM, 12/9/2020 11:54:00 PM, 21.2147693634033
12/9/2020 6:55:00 PM, 12/9/2020 11:55:00 PM, 21.4769668579102
12/9/2020 6:56:00 PM, 12/9/2020 11:56:00 PM, 20.6562747955322
12/9/2020 6:57:00 PM, 12/9/2020 11:57:00 PM, 20.6348094940186
12/9/2020 6:58:00 PM, 12/9/2020 11:58:00 PM, 21.2362461090088
12/9/2020 6:59:00 PM, 12/9/2020 11:59:00 PM, 21.9376010894775
12/9/2020 7:00:00 PM, 12/10/2020 12:00:00 AM, 21.9230899810791
12/9/2020 7:01:00 PM, 12/10/2020 12:01:00 AM, 21.6635875701904
12/9/2020 7:02:00 PM, 12/10/2020 12:02:00 AM, 20.7320213317871
12/9/2020 7:03:00 PM, 12/10/2020 12:03:00 AM, 20.864164352417
12/9/2020 7:04:00 PM, 12/10/2020 12:04:00 AM, 20.7045936584473
12/9/2020 7:05:00 PM, 12/10/2020 12:05:00 AM, 20.7045936584473
12/9/2020 7:06:00 PM, 12/10/2020 12:06:00 AM, 20.3649520874023
12/9/2020 7:07:00 PM, 12/10/2020 12:07:00 AM, 19.7529621124268
12/9/2020 7:08:00 PM, 12/10/2020 12:08:00 AM, 19.9901485443115
12/9/2020 7:09:00 PM, 12/10/2020 12:09:00 AM, 21.1250171661377
12/9/2020 7:10:00 PM, 12/10/2020 12:10:00 AM, 21.2290019989014
12/9/2020 7:11:00 PM, 12/10/2020 12:11:00 AM, 22.1300525665283
12/9/2020 7:12:00 PM, 12/10/2020 12:12:00 AM, 21.12087059021
12/9/2020 7:13:00 PM, 12/10/2020 12:13:00 AM, 21.0872669219971
12/9/2020 7:14:00 PM, 12/10/2020 12:14:00 AM, 21.2300186157227
12/9/2020 7:15:00 PM, 12/10/2020 12:15:00 AM, 20.6503772735596
12/9/2020 7:16:00 PM, 12/10/2020 12:16:00 AM, 20.1786670684814
12/9/2020 7:17:00 PM, 12/10/2020 12:17:00 AM, 20.7844657897949
12/9/2020 7:18:00 PM, 12/10/2020 12:18:00 AM, 20.6194896697998
12/9/2020 7:19:00 PM, 12/10/2020 12:19:00 AM, 21.4592876434326
12/9/2020 7:20:00 PM, 12/10/2020 12:20:00 AM, 20.1491718292236
12/9/2020 7:21:00 PM, 12/10/2020 12:21:00 AM, 20.3242797851562
12/9/2020 7:22:00 PM, 12/10/2020 12:22:00 AM, 19.8156967163086
12/9/2020 7:23:00 PM, 12/10/2020 12:23:00 AM, 19.9438152313232
12/9/2020 7:24:00 PM, 12/10/2020 12:24:00 AM, 19.8982849121094
12/9/2020 7:25:00 PM, 12/10/2020 12:25:00 AM, 20.4793758392334
12/9/2020 7:26:00 PM, 12/10/2020 12:26:00 AM, 21.5614948272705
12/9/2020 7:27:00 PM, 12/10/2020 12:27:00 AM, 21.1528434753418
12/9/2020 7:28:00 PM, 12/10/2020 12:28:00 AM, 21.1935615539551
12/9/2020 7:29:00 PM, 12/10/2020 12:29:00 AM, 21.8730411529541
12/9/2020 7:30:00 PM, 12/10/2020 12:30:00 AM, 21.922887802124
12/9/2020 7:31:00 PM, 12/10/2020 12:31:00 AM, 21.8711986541748
12/9/2020 7:32:00 PM, 12/10/2020 12:32:00 AM, 21.5126056671143
12/9/2020 7:33:00 PM, 12/10/2020 12:33:00 AM, 22.9451675415039
12/9/2020 7:34:00 PM, 12/10/2020 12:34:00 AM, 22.6319427490234
12/9/2020 7:35:00 PM, 12/10/2020 12:35:00 AM, 22.0118350982666
12/9/2020 7:36:00 PM, 12/10/2020 12:36:00 AM, 22.3428630828857
12/9/2020 7:37:00 PM, 12/10/2020 12:37:00 AM, 21.9794425964355
12/9/2020 7:38:00 PM, 12/10/2020 12:38:00 AM, 21.92165184021
12/9/2020 7:39:00 PM, 12/10/2020 12:39:00 AM, 22.1825199127197
12/9/2020 7:40:00 PM, 12/10/2020 12:40:00 AM, 22.8638648986816
12/9/2020 7:41:00 PM, 12/10/2020 12:41:00 AM, 22.8458518981934
12/9/2020 7:42:00 PM, 12/10/2020 12:42:00 AM, 20.7058792114258
12/9/2020 7:43:00 PM, 12/10/2020 12:43:00 AM, 21.8337821960449
12/9/2020 7:44:00 PM, 12/10/2020 12:44:00 AM, 21.8048343658447
12/9/2020 7:45:00 PM, 12/10/2020 12:45:00 AM, 20.3104362487793
12/9/2020 7:46:00 PM, 12/10/2020 12:46:00 AM, 20.9270114898682
12/9/2020 7:47:00 PM, 12/10/2020 12:47:00 AM, 22.5136623382568
12/9/2020 7:48:00 PM, 12/10/2020 12:48:00 AM, 23.0329532623291
12/9/2020 7:49:00 PM, 12/10/2020 12:49:00 AM, 23.3672714233398
12/9/2020 7:50:00 PM, 12/10/2020 12:50:00 AM, 23.917423248291
12/9/2020 7:51:00 PM, 12/10/2020 12:51:00 AM, 24.3841743469238
12/9/2020 7:52:00 PM, 12/10/2020 12:52:00 AM, 23.248083114624
12/9/2020 7:53:00 PM, 12/10/2020 12:53:00 AM, 23.5463924407959
12/9/2020 7:54:00 PM, 12/10/2020 12:54:00 AM, 23.9044055938721
12/9/2020 7:55:00 PM, 12/10/2020 12:55:00 AM, 23.7890357971191
12/9/2020 7:56:00 PM, 12/10/2020 12:56:00 AM, 23.168773651123
12/9/2020 7:57:00 PM, 12/10/2020 12:57:00 AM, 23.4977531433105
12/9/2020 7:58:00 PM, 12/10/2020 12:58:00 AM, 23.6409091949463
12/9/2020 7:59:00 PM, 12/10/2020 12:59:00 AM, 22.606840133667
12/9/2020 8:00:00 PM, 12/10/2020 1:00:00 AM, 21.6105976104736
12/9/2020 8:01:00 PM, 12/10/2020 1:01:00 AM, 21.6859760284424
12/9/2020 8:02:00 PM, 12/10/2020 1:02:00 AM, 22.545581817627
12/9/2020 8:03:00 PM, 12/10/2020 1:03:00 AM, 23.9741306304932
12/9/2020 8:04:00 PM, 12/10/2020 1:04:00 AM, 21.5060768127441
12/9/2020 8:05:00 PM, 12/10/2020 1:05:00 AM, 21.5041275024414
12/9/2020 8:06:00 PM, 12/10/2020 1:06:00 AM, 21.5041275024414
12/9/2020 8:07:00 PM, 12/10/2020 1:07:00 AM, 21.8957576751709
12/9/2020 8:08:00 PM, 12/10/2020 1:08:00 AM, 23.236291885376
12/9/2020 8:09:00 PM, 12/10/2020 1:09:00 AM, 23.237813949585
12/9/2020 8:10:00 PM, 12/10/2020 1:10:00 AM, 22.3701496124268
12/9/2020 8:11:00 PM, 12/10/2020 1:11:00 AM, 23.7723922729492
12/9/2020 8:12:00 PM, 12/10/2020 1:12:00 AM, 22.8109931945801
12/9/2020 8:13:00 PM, 12/10/2020 1:13:00 AM, 23.0567684173584
12/9/2020 8:14:00 PM, 12/10/2020 1:14:00 AM, 22.9774055480957
12/9/2020 8:15:00 PM, 12/10/2020 1:15:00 AM, 22.7477722167969
12/9/2020 8:16:00 PM, 12/10/2020 1:16:00 AM, 22.1851291656494
12/9/2020 8:17:00 PM, 12/10/2020 1:17:00 AM, 21.5994262695313
12/9/2020 8:18:00 PM, 12/10/2020 1:18:00 AM, 23.1648387908936
12/9/2020 8:19:00 PM, 12/10/2020 1:19:00 AM, 22.1288986206055
12/9/2020 8:20:00 PM, 12/10/2020 1:20:00 AM, 22.2311744689941
12/9/2020 8:21:00 PM, 12/10/2020 1:21:00 AM, 21.5615043640137
12/9/2020 8:22:00 PM, 12/10/2020 1:22:00 AM, 22.5124816894531
12/9/2020 8:23:00 PM, 12/10/2020 1:23:00 AM, 22.742847442627
12/9/2020 8:24:00 PM, 12/10/2020 1:24:00 AM, 22.1158447265625
12/9/2020 8:25:00 PM, 12/10/2020 1:25:00 AM, 22.2008476257324
12/9/2020 8:26:00 PM, 12/10/2020 1:26:00 AM, 22.5476589202881
12/9/2020 8:27:00 PM, 12/10/2020 1:27:00 AM, 22.7521724700928
12/9/2020 8:28:00 PM, 12/10/2020 1:28:00 AM, 22.7718830108643
12/9/2020 8:29:00 PM, 12/10/2020 1:29:00 AM, 22.2582988739014
12/9/2020 8:30:00 PM, 12/10/2020 1:30:00 AM, 22.3713321685791
12/9/2020 8:31:00 PM, 12/10/2020 1:31:00 AM, 22.6013851165771
12/9/2020 8:32:00 PM, 12/10/2020 1:32:00 AM, 22.2734546661377
12/9/2020 8:33:00 PM, 12/10/2020 1:33:00 AM, 22.3426971435547
12/9/2020 8:34:00 PM, 12/10/2020 1:34:00 AM, 21.8892822265625
12/9/2020 8:35:00 PM, 12/10/2020 1:35:00 AM, 20.7752208709717
12/9/2020 8:36:00 PM, 12/10/2020 1:36:00 AM, 20.8835411071777
12/9/2020 8:37:00 PM, 12/10/2020 1:37:00 AM, 21.2532958984375
12/9/2020 8:38:00 PM, 12/10/2020 1:38:00 AM, 21.0006847381592
12/9/2020 8:39:00 PM, 12/10/2020 1:39:00 AM, 21.3889541625977
12/9/2020 8:40:00 PM, 12/10/2020 1:40:00 AM, 22.5174255371094
12/9/2020 8:41:00 PM, 12/10/2020 1:41:00 AM, 21.0824298858643
12/9/2020 8:42:00 PM, 12/10/2020 1:42:00 AM, 20.9621753692627
12/9/2020 8:43:00 PM, 12/10/2020 1:43:00 AM, 22.1402034759521
12/9/2020 8:44:00 PM, 12/10/2020 1:44:00 AM, 22.1481094360352
12/9/2020 8:45:00 PM, 12/10/2020 1:45:00 AM, 21.7816390991211
12/9/2020 8:46:00 PM, 12/10/2020 1:46:00 AM, 21.2309894561768
12/9/2020 8:47:00 PM, 12/10/2020 1:47:00 AM, 21.461353302002
12/9/2020 8:48:00 PM, 12/10/2020 1:48:00 AM, 19.1121215820313
12/9/2020 8:49:00 PM, 12/10/2020 1:49:00 AM, 21.406852722168
12/9/2020 8:50:00 PM, 12/10/2020 1:50:00 AM, 21.3901672363281
12/9/2020 8:51:00 PM, 12/10/2020 1:51:00 AM, 22.5785446166992
12/9/2020 8:52:00 PM, 12/10/2020 1:52:00 AM, 21.8549518585205
12/9/2020 8:53:00 PM, 12/10/2020 1:53:00 AM, 20.7707786560059
12/9/2020 8:54:00 PM, 12/10/2020 1:54:00 AM, 21.0165634155273
12/9/2020 8:55:00 PM, 12/10/2020 1:55:00 AM, 21.3973712921143
12/9/2020 8:56:00 PM, 12/10/2020 1:56:00 AM, 20.9870510101318
12/9/2020 8:57:00 PM, 12/10/2020 1:57:00 AM, 22.6141128540039
12/9/2020 8:58:00 PM, 12/10/2020 1:58:00 AM, 20.601390838623
12/9/2020 8:59:00 PM, 12/10/2020 1:59:00 AM, 23.0368099212646
12/9/2020 9:00:00 PM, 12/10/2020 2:00:00 AM, 21.9809169769287
12/9/2020 9:01:00 PM, 12/10/2020 2:01:00 AM, 23.753833770752
12/9/2020 9:02:00 PM, 12/10/2020 2:02:00 AM, 21.4869766235352
12/9/2020 9:03:00 PM, 12/10/2020 2:03:00 AM, 21.5977840423584
12/9/2020 9:04:00 PM, 12/10/2020 2:04:00 AM, 21.7076587677002
12/9/2020 9:05:00 PM, 12/10/2020 2:05:00 AM, 22.0840816497803
12/9/2020 9:06:00 PM, 12/10/2020 2:06:00 AM, 22.5317344665527
12/9/2020 9:07:00 PM, 12/10/2020 2:07:00 AM, 22.5317344665527
12/9/2020 9:08:00 PM, 12/10/2020 2:08:00 AM, 22.4891967773437
12/9/2020 9:09:00 PM, 12/10/2020 2:09:00 AM, 20.9034366607666
12/9/2020 9:10:00 PM, 12/10/2020 2:10:00 AM, 20.9642276763916
12/9/2020 9:11:00 PM, 12/10/2020 2:11:00 AM, 20.5374660491943
12/9/2020 9:12:00 PM, 12/10/2020 2:12:00 AM, 20.249547958374
12/9/2020 9:13:00 PM, 12/10/2020 2:13:00 AM, 20.7545223236084
12/9/2020 9:14:00 PM, 12/10/2020 2:14:00 AM, 20.1510524749756
12/9/2020 9:15:00 PM, 12/10/2020 2:15:00 AM, 20.6950531005859
12/9/2020 9:16:00 PM, 12/10/2020 2:16:00 AM, 20.7333164215088
12/9/2020 9:17:00 PM, 12/10/2020 2:17:00 AM, 20.3299617767334
12/9/2020 9:18:00 PM, 12/10/2020 2:18:00 AM, 20.5739459991455
12/9/2020 9:19:00 PM, 12/10/2020 2:19:00 AM, 20.487865447998
12/9/2020 9:20:00 PM, 12/10/2020 2:20:00 AM, 20.8037509918213
12/9/2020 9:21:00 PM, 12/10/2020 2:21:00 AM, 21.101676940918
12/9/2020 9:22:00 PM, 12/10/2020 2:22:00 AM, 21.6637001037598
12/9/2020 9:23:00 PM, 12/10/2020 2:23:00 AM, 21.8202381134033
12/9/2020 9:24:00 PM, 12/10/2020 2:24:00 AM, 21.2584838867188
12/9/2020 9:25:00 PM, 12/10/2020 2:25:00 AM, 19.8602542877197
12/9/2020 9:26:00 PM, 12/10/2020 2:26:00 AM, 19.7061252593994
12/9/2020 9:27:00 PM, 12/10/2020 2:27:00 AM, 19.9553413391113
12/9/2020 9:28:00 PM, 12/10/2020 2:28:00 AM, 20.4518184661865
12/9/2020 9:29:00 PM, 12/10/2020 2:29:00 AM, 21.1648292541504
12/9/2020 9:30:00 PM, 12/10/2020 2:30:00 AM, 20.2228393554688
12/9/2020 9:31:00 PM, 12/10/2020 2:31:00 AM, 19.3123359680176
12/9/2020 9:32:00 PM, 12/10/2020 2:32:00 AM, 20.5900955200195
12/9/2020 9:33:00 PM, 12/10/2020 2:33:00 AM, 20.6662616729736
12/9/2020 9:34:00 PM, 12/10/2020 2:34:00 AM, 20.5099792480469
12/9/2020 9:35:00 PM, 12/10/2020 2:35:00 AM, 20.2614879608154
12/9/2020 9:36:00 PM, 12/10/2020 2:36:00 AM, 19.5962753295898
12/9/2020 9:37:00 PM, 12/10/2020 2:37:00 AM, 20.9262390136719
12/9/2020 9:38:00 PM, 12/10/2020 2:38:00 AM, 20.4594345092773
12/9/2020 9:39:00 PM, 12/10/2020 2:39:00 AM, 20.6529369354248
12/9/2020 9:40:00 PM, 12/10/2020 2:40:00 AM, 20.0487785339355
12/9/2020 9:41:00 PM, 12/10/2020 2:41:00 AM, 19.5074806213379
12/9/2020 9:42:00 PM, 12/10/2020 2:42:00 AM, 20.1305465698242
12/9/2020 9:43:00 PM, 12/10/2020 2:43:00 AM, 20.4439525604248
12/9/2020 9:44:00 PM, 12/10/2020 2:44:00 AM, 20.3538246154785
12/9/2020 9:45:00 PM, 12/10/2020 2:45:00 AM, 20.874080657959
12/9/2020 9:46:00 PM, 12/10/2020 2:46:00 AM, 19.7767200469971
12/9/2020 9:47:00 PM, 12/10/2020 2:47:00 AM, 20.9024353027344
12/9/2020 9:48:00 PM, 12/10/2020 2:48:00 AM, 20.6889610290527
12/9/2020 9:49:00 PM, 12/10/2020 2:49:00 AM, 20.3493728637695
12/9/2020 9:50:00 PM, 12/10/2020 2:50:00 AM, 20.2622890472412
12/9/2020 9:51:00 PM, 12/10/2020 2:51:00 AM, 20.0243129730225
12/9/2020 9:52:00 PM, 12/10/2020 2:52:00 AM, 20.4436740875244
12/9/2020 9:53:00 PM, 12/10/2020 2:53:00 AM, 20.6854801177979
12/9/2020 9:54:00 PM, 12/10/2020 2:54:00 AM, 21.0315971374512
12/9/2020 9:55:00 PM, 12/10/2020 2:55:00 AM, 20.8748512268066
12/9/2020 9:56:00 PM, 12/10/2020 2:56:00 AM, 20.736255645752
12/9/2020 9:57:00 PM, 12/10/2020 2:57:00 AM, 20.6604194641113
12/9/2020 9:58:00 PM, 12/10/2020 2:58:00 AM, 20.3785934448242
12/9/2020 9:59:00 PM, 12/10/2020 2:59:00 AM, 20.81227684021
12/9/2020 10:00:00 PM, 12/10/2020 3:00:00 AM, 21.750020980835
12/9/2020 10:01:00 PM, 12/10/2020 3:01:00 AM, 21.4209899902344
12/9/2020 10:02:00 PM, 12/10/2020 3:02:00 AM, 20.4461822509766
12/9/2020 10:03:00 PM, 12/10/2020 3:03:00 AM, 21.3656158447266
12/9/2020 10:04:00 PM, 12/10/2020 3:04:00 AM, 21.9141960144043
12/9/2020 10:05:00 PM, 12/10/2020 3:05:00 AM, 21.4454097747803
12/9/2020 10:06:00 PM, 12/10/2020 3:06:00 AM, 21.6240253448486
12/9/2020 10:07:00 PM, 12/10/2020 3:07:00 AM, 20.5653209686279
12/9/2020 10:08:00 PM, 12/10/2020 3:08:00 AM, 20.5653209686279
12/9/2020 10:09:00 PM, 12/10/2020 3:09:00 AM, 20.5653209686279
12/9/2020 10:10:00 PM, 12/10/2020 3:10:00 AM, 21.4266815185547
12/9/2020 10:11:00 PM, 12/10/2020 3:11:00 AM, 22.2788124084473
12/9/2020 10:12:00 PM, 12/10/2020 3:12:00 AM, 22.042610168457
12/9/2020 10:13:00 PM, 12/10/2020 3:13:00 AM, 21.9181137084961
12/9/2020 10:14:00 PM, 12/10/2020 3:14:00 AM, 22.4199619293213
12/9/2020 10:15:00 PM, 12/10/2020 3:15:00 AM, 22.1949214935303
12/9/2020 10:16:00 PM, 12/10/2020 3:16:00 AM, 20.8565311431885
12/9/2020 10:17:00 PM, 12/10/2020 3:17:00 AM, 20.3697280883789
12/9/2020 10:18:00 PM, 12/10/2020 3:18:00 AM, 21.6030216217041
12/9/2020 10:19:00 PM, 12/10/2020 3:19:00 AM, 21.6594944000244
12/9/2020 10:20:00 PM, 12/10/2020 3:20:00 AM, 21.2447986602783
12/9/2020 10:21:00 PM, 12/10/2020 3:21:00 AM, 21.1360626220703
12/9/2020 10:22:00 PM, 12/10/2020 3:22:00 AM, 21.7141933441162
12/9/2020 10:23:00 PM, 12/10/2020 3:23:00 AM, 20.8397922515869
12/9/2020 10:24:00 PM, 12/10/2020 3:24:00 AM, 21.1345558166504
12/9/2020 10:25:00 PM, 12/10/2020 3:25:00 AM, 21.7113704681396
12/9/2020 10:26:00 PM, 12/10/2020 3:26:00 AM, 21.2462043762207
12/9/2020 10:27:00 PM, 12/10/2020 3:27:00 AM, 21.2454166412354
12/9/2020 10:28:00 PM, 12/10/2020 3:28:00 AM, 21.4301223754883
12/9/2020 10:29:00 PM, 12/10/2020 3:29:00 AM, 21.2685070037842
12/9/2020 10:30:00 PM, 12/10/2020 3:30:00 AM, 21.3075428009033
12/9/2020 10:31:00 PM, 12/10/2020 3:31:00 AM, 20.7796421051025
12/9/2020 10:32:00 PM, 12/10/2020 3:32:00 AM, 21.1962985992432
12/9/2020 10:33:00 PM, 12/10/2020 3:33:00 AM, 20.5591049194336
12/9/2020 10:34:00 PM, 12/10/2020 3:34:00 AM, 21.039155960083
12/9/2020 10:35:00 PM, 12/10/2020 3:35:00 AM, 21.2782230377197
12/9/2020 10:36:00 PM, 12/10/2020 3:36:00 AM, 21.7981758117676
12/9/2020 10:37:00 PM, 12/10/2020 3:37:00 AM, 21.4048442840576
12/9/2020 10:38:00 PM, 12/10/2020 3:38:00 AM, 22.3946781158447
12/9/2020 10:39:00 PM, 12/10/2020 3:39:00 AM, 22.3884048461914
12/9/2020 10:40:00 PM, 12/10/2020 3:40:00 AM, 22.7419738769531
12/9/2020 10:41:00 PM, 12/10/2020 3:41:00 AM, 22.2123584747314
12/9/2020 10:42:00 PM, 12/10/2020 3:42:00 AM, 22.108470916748
12/9/2020 10:43:00 PM, 12/10/2020 3:43:00 AM, 22.5073337554932
12/9/2020 10:44:00 PM, 12/10/2020 3:44:00 AM, 22.8918170928955
12/9/2020 10:45:00 PM, 12/10/2020 3:45:00 AM, 22.7940139770508
12/9/2020 10:46:00 PM, 12/10/2020 3:46:00 AM, 22.7542209625244
12/9/2020 10:47:00 PM, 12/10/2020 3:47:00 AM, 22.7268009185791
12/9/2020 10:48:00 PM, 12/10/2020 3:48:00 AM, 22.7855072021484
12/9/2020 10:49:00 PM, 12/10/2020 3:49:00 AM, 22.6998405456543
12/9/2020 10:50:00 PM, 12/10/2020 3:50:00 AM, 22.4713153839111
12/9/2020 10:51:00 PM, 12/10/2020 3:51:00 AM, 22.3279514312744
12/9/2020 10:52:00 PM, 12/10/2020 3:52:00 AM, 22.2587108612061
12/9/2020 10:53:00 PM, 12/10/2020 3:53:00 AM, 22.3816089630127
12/9/2020 10:54:00 PM, 12/10/2020 3:54:00 AM, 22.7110538482666
12/9/2020 10:55:00 PM, 12/10/2020 3:55:00 AM, 22.6090793609619
12/9/2020 10:56:00 PM, 12/10/2020 3:56:00 AM, 22.530424118042
12/9/2020 10:57:00 PM, 12/10/2020 3:57:00 AM, 22.6742935180664
12/9/2020 10:58:00 PM, 12/10/2020 3:58:00 AM, 22.4135456085205
12/9/2020 10:59:00 PM, 12/10/2020 3:59:00 AM, 22.4367370605469
12/9/2020 11:00:00 PM, 12/10/2020 4:00:00 AM, 22.5130271911621
12/9/2020 11:01:00 PM, 12/10/2020 4:01:00 AM, 22.9267749786377
12/9/2020 11:02:00 PM, 12/10/2020 4:02:00 AM, 22.6957626342773
12/9/2020 11:03:00 PM, 12/10/2020 4:03:00 AM, 22.1447868347168
12/9/2020 11:04:00 PM, 12/10/2020 4:04:00 AM, 22.186014175415
12/9/2020 11:05:00 PM, 12/10/2020 4:05:00 AM, 22.7663860321045
12/9/2020 11:06:00 PM, 12/10/2020 4:06:00 AM, 22.6618881225586
12/9/2020 11:07:00 PM, 12/10/2020 4:07:00 AM, 22.6688842773438
12/9/2020 11:08:00 PM, 12/10/2020 4:08:00 AM, 22.6769275665283
12/9/2020 11:09:00 PM, 12/10/2020 4:09:00 AM, 22.6594390869141
12/9/2020 11:10:00 PM, 12/10/2020 4:10:00 AM, 22.6594390869141
12/9/2020 11:11:00 PM, 12/10/2020 4:11:00 AM, 22.5055732727051
12/9/2020 11:12:00 PM, 12/10/2020 4:12:00 AM, 22.3488540649414
12/9/2020 11:13:00 PM, 12/10/2020 4:13:00 AM, 22.2396755218506
12/9/2020 11:14:00 PM, 12/10/2020 4:14:00 AM, 22.5251274108887
12/9/2020 11:15:00 PM, 12/10/2020 4:15:00 AM, 22.3572216033936
12/9/2020 11:16:00 PM, 12/10/2020 4:16:00 AM, 22.9116821289063
12/9/2020 11:17:00 PM, 12/10/2020 4:17:00 AM, 24.0149612426758
12/9/2020 11:18:00 PM, 12/10/2020 4:18:00 AM, 24.1197128295898
12/9/2020 11:19:00 PM, 12/10/2020 4:19:00 AM, 23.4943065643311
12/9/2020 11:20:00 PM, 12/10/2020 4:20:00 AM, 23.3395767211914
12/9/2020 11:21:00 PM, 12/10/2020 4:21:00 AM, 22.7865390777588
12/9/2020 11:22:00 PM, 12/10/2020 4:22:00 AM, 23.1476917266846
12/9/2020 11:23:00 PM, 12/10/2020 4:23:00 AM, 23.144437789917
12/9/2020 11:24:00 PM, 12/10/2020 4:24:00 AM, 23.1643104553223
12/9/2020 11:25:00 PM, 12/10/2020 4:25:00 AM, 22.9606742858887
12/9/2020 11:26:00 PM, 12/10/2020 4:26:00 AM, 23.0032386779785
12/9/2020 11:27:00 PM, 12/10/2020 4:27:00 AM, 22.7670421600342
12/9/2020 11:28:00 PM, 12/10/2020 4:28:00 AM, 22.5371417999268
12/9/2020 11:29:00 PM, 12/10/2020 4:29:00 AM, 22.6051788330078
12/9/2020 11:30:00 PM, 12/10/2020 4:30:00 AM, 22.4768905639648
12/9/2020 11:31:00 PM, 12/10/2020 4:31:00 AM, 22.5666046142578
12/9/2020 11:32:00 PM, 12/10/2020 4:32:00 AM, 22.2657699584961
12/9/2020 11:33:00 PM, 12/10/2020 4:33:00 AM, 21.8861503601074
12/9/2020 11:34:00 PM, 12/10/2020 4:34:00 AM, 21.7961463928223
12/9/2020 11:35:00 PM, 12/10/2020 4:35:00 AM, 22.068962097168
12/9/2020 11:36:00 PM, 12/10/2020 4:36:00 AM, 22.1285820007324
12/9/2020 11:37:00 PM, 12/10/2020 4:37:00 AM, 22.1279926300049
12/9/2020 11:38:00 PM, 12/10/2020 4:38:00 AM, 22.2923889160156
12/9/2020 11:39:00 PM, 12/10/2020 4:39:00 AM, 22.1404094696045
12/9/2020 11:40:00 PM, 12/10/2020 4:40:00 AM, 22.3291110992432
12/9/2020 11:41:00 PM, 12/10/2020 4:41:00 AM, 22.217830657959
12/9/2020 11:42:00 PM, 12/10/2020 4:42:00 AM, 22.1832904815674
12/9/2020 11:43:00 PM, 12/10/2020 4:43:00 AM, 22.3286037445068
12/9/2020 11:44:00 PM, 12/10/2020 4:44:00 AM, 22.594030380249
12/9/2020 11:45:00 PM, 12/10/2020 4:45:00 AM, 22.9494800567627
12/9/2020 11:46:00 PM, 12/10/2020 4:46:00 AM, 22.7176132202148
12/9/2020 11:47:00 PM, 12/10/2020 4:47:00 AM, 23.1241607666016
12/9/2020 11:48:00 PM, 12/10/2020 4:48:00 AM, 22.9444847106934
12/9/2020 11:49:00 PM, 12/10/2020 4:49:00 AM, 23.2997608184814
12/9/2020 11:50:00 PM, 12/10/2020 4:50:00 AM, 23.5098323822021
12/9/2020 11:51:00 PM, 12/10/2020 4:51:00 AM, 23.4172439575195
12/9/2020 11:52:00 PM, 12/10/2020 4:52:00 AM, 22.1099586486816
12/9/2020 11:53:00 PM, 12/10/2020 4:53:00 AM, 22.9165992736816
12/9/2020 11:54:00 PM, 12/10/2020 4:54:00 AM, 22.9667224884033
12/9/2020 11:55:00 PM, 12/10/2020 4:55:00 AM, 22.7344608306885
12/9/2020 11:56:00 PM, 12/10/2020 4:56:00 AM, 21.8336944580078
12/9/2020 11:57:00 PM, 12/10/2020 4:57:00 AM, 21.1174869537354
12/9/2020 11:58:00 PM, 12/10/2020 4:58:00 AM, 22.1961364746094
12/9/2020 11:59:00 PM, 12/10/2020 4:59:00 AM, 22.0302257537842
12/10/2020 12:00:00 AM, 12/10/2020 5:00:00 AM, 22.1264171600342
12/10/2020 12:01:00 AM, 12/10/2020 5:01:00 AM, 22.3657970428467
12/10/2020 12:02:00 AM, 12/10/2020 5:02:00 AM, 22.1982383728027
12/10/2020 12:03:00 AM, 12/10/2020 5:03:00 AM, 22.6510105133057
12/10/2020 12:04:00 AM, 12/10/2020 5:04:00 AM, 22.7195911407471
12/10/2020 12:05:00 AM, 12/10/2020 5:05:00 AM, 22.7298851013184
12/10/2020 12:06:00 AM, 12/10/2020 5:06:00 AM, 21.8814525604248
12/10/2020 12:07:00 AM, 12/10/2020 5:07:00 AM, 22.4498252868652
12/10/2020 12:08:00 AM, 12/10/2020 5:08:00 AM, 22.2588691711426
12/10/2020 12:09:00 AM, 12/10/2020 5:09:00 AM, 22.4619331359863
12/10/2020 12:10:00 AM, 12/10/2020 5:10:00 AM, 22.5706977844238
12/10/2020 12:11:00 AM, 12/10/2020 5:11:00 AM, 22.5706977844238
12/10/2020 12:12:00 AM, 12/10/2020 5:12:00 AM, 23.012357711792
12/10/2020 12:13:00 AM, 12/10/2020 5:13:00 AM, 22.8567867279053
12/10/2020 12:14:00 AM, 12/10/2020 5:14:00 AM, 22.8956890106201
12/10/2020 12:15:00 AM, 12/10/2020 5:15:00 AM, 22.8607063293457
12/10/2020 12:16:00 AM, 12/10/2020 5:16:00 AM, 23.0159606933594
12/10/2020 12:17:00 AM, 12/10/2020 5:17:00 AM, 22.9104919433594
12/10/2020 12:18:00 AM, 12/10/2020 5:18:00 AM, 22.4555892944336
12/10/2020 12:19:00 AM, 12/10/2020 5:19:00 AM, 22.6518630981445
12/10/2020 12:20:00 AM, 12/10/2020 5:20:00 AM, 23.0465469360352
12/10/2020 12:21:00 AM, 12/10/2020 5:21:00 AM, 22.81711769104
12/10/2020 12:22:00 AM, 12/10/2020 5:22:00 AM, 22.8200759887695
12/10/2020 12:23:00 AM, 12/10/2020 5:23:00 AM, 22.7046585083008
12/10/2020 12:24:00 AM, 12/10/2020 5:24:00 AM, 22.2272071838379
12/10/2020 12:25:00 AM, 12/10/2020 5:25:00 AM, 22.7360401153564
12/10/2020 12:26:00 AM, 12/10/2020 5:26:00 AM, 22.7505989074707
12/10/2020 12:27:00 AM, 12/10/2020 5:27:00 AM, 22.9589424133301
12/10/2020 12:28:00 AM, 12/10/2020 5:28:00 AM, 22.8078231811523
12/10/2020 12:29:00 AM, 12/10/2020 5:29:00 AM, 21.9972896575928
12/10/2020 12:30:00 AM, 12/10/2020 5:30:00 AM, 22.2116737365723
12/10/2020 12:31:00 AM, 12/10/2020 5:31:00 AM, 21.882984161377
12/10/2020 12:32:00 AM, 12/10/2020 5:32:00 AM, 22.9107856750488
12/10/2020 12:33:00 AM, 12/10/2020 5:33:00 AM, 22.6235332489014
12/10/2020 12:34:00 AM, 12/10/2020 5:34:00 AM, 21.95458984375
12/10/2020 12:35:00 AM, 12/10/2020 5:35:00 AM, 22.7101879119873
12/10/2020 12:36:00 AM, 12/10/2020 5:36:00 AM, 22.765193939209
12/10/2020 12:37:00 AM, 12/10/2020 5:37:00 AM, 22.0919647216797
12/10/2020 12:38:00 AM, 12/10/2020 5:38:00 AM, 22.184871673584
12/10/2020 12:39:00 AM, 12/10/2020 5:39:00 AM, 21.9818954467773
12/10/2020 12:40:00 AM, 12/10/2020 5:40:00 AM, 22.8840141296387
12/10/2020 12:41:00 AM, 12/10/2020 5:41:00 AM, 22.7509918212891
12/10/2020 12:42:00 AM, 12/10/2020 5:42:00 AM, 22.0393676757812
12/10/2020 12:43:00 AM, 12/10/2020 5:43:00 AM, 22.9569301605225
12/10/2020 12:44:00 AM, 12/10/2020 5:44:00 AM, 23.5945491790771
12/10/2020 12:45:00 AM, 12/10/2020 5:45:00 AM, 22.7265949249268
12/10/2020 12:46:00 AM, 12/10/2020 5:46:00 AM, 23.0574932098389
12/10/2020 12:47:00 AM, 12/10/2020 5:47:00 AM, 22.5753402709961
12/10/2020 12:48:00 AM, 12/10/2020 5:48:00 AM, 22.7552547454834
12/10/2020 12:49:00 AM, 12/10/2020 5:49:00 AM, 23.2007923126221
12/10/2020 12:50:00 AM, 12/10/2020 5:50:00 AM, 23.0300464630127
12/10/2020 12:51:00 AM, 12/10/2020 5:51:00 AM, 22.9380416870117
12/10/2020 12:52:00 AM, 12/10/2020 5:52:00 AM, 22.174201965332
12/10/2020 12:53:00 AM, 12/10/2020 5:53:00 AM, 21.780855178833
12/10/2020 12:54:00 AM, 12/10/2020 5:54:00 AM, 22.6382541656494
12/10/2020 12:55:00 AM, 12/10/2020 5:55:00 AM, 22.0129718780518
12/10/2020 12:56:00 AM, 12/10/2020 5:56:00 AM, 22.3584003448486
12/10/2020 12:57:00 AM, 12/10/2020 5:57:00 AM, 22.9562606811523
12/10/2020 12:58:00 AM, 12/10/2020 5:58:00 AM, 22.8672485351563
12/10/2020 12:59:00 AM, 12/10/2020 5:59:00 AM, 23.3743362426758
12/10/2020 1:00:00 AM, 12/10/2020 6:00:00 AM, 22.5353603363037
12/10/2020 1:01:00 AM, 12/10/2020 6:01:00 AM, 23.7342834472656
12/10/2020 1:02:00 AM, 12/10/2020 6:02:00 AM, 23.5254325866699
12/10/2020 1:03:00 AM, 12/10/2020 6:03:00 AM, 22.6673107147217
12/10/2020 1:04:00 AM, 12/10/2020 6:04:00 AM, 23.2011089324951
12/10/2020 1:05:00 AM, 12/10/2020 6:05:00 AM, 23.1339130401611
12/10/2020 1:06:00 AM, 12/10/2020 6:06:00 AM, 22.7436237335205
12/10/2020 1:07:00 AM, 12/10/2020 6:07:00 AM, 22.3619384765625
12/10/2020 1:08:00 AM, 12/10/2020 6:08:00 AM, 22.0766048431396
12/10/2020 1:09:00 AM, 12/10/2020 6:09:00 AM, 21.9548530578613
12/10/2020 1:10:00 AM, 12/10/2020 6:10:00 AM, 22.6997318267822
12/10/2020 1:11:00 AM, 12/10/2020 6:11:00 AM, 22.891902923584
12/10/2020 1:12:00 AM, 12/10/2020 6:12:00 AM, 22.891902923584
12/10/2020 1:13:00 AM, 12/10/2020 6:13:00 AM, 22.6108779907227
12/10/2020 1:14:00 AM, 12/10/2020 6:14:00 AM, 22.8098545074463
12/10/2020 1:15:00 AM, 12/10/2020 6:15:00 AM, 22.9186706542969
12/10/2020 1:16:00 AM, 12/10/2020 6:16:00 AM, 22.5877342224121
12/10/2020 1:17:00 AM, 12/10/2020 6:17:00 AM, 22.2307300567627
12/10/2020 1:18:00 AM, 12/10/2020 6:18:00 AM, 22.2930126190186
12/10/2020 1:19:00 AM, 12/10/2020 6:19:00 AM, 21.933162689209
12/10/2020 1:20:00 AM, 12/10/2020 6:20:00 AM, 22.4295463562012
12/10/2020 1:21:00 AM, 12/10/2020 6:21:00 AM, 21.950008392334
12/10/2020 1:22:00 AM, 12/10/2020 6:22:00 AM, 21.2296504974365
12/10/2020 1:23:00 AM, 12/10/2020 6:23:00 AM, 20.4748287200928
12/10/2020 1:24:00 AM, 12/10/2020 6:24:00 AM, 21.6159057617188
12/10/2020 1:25:00 AM, 12/10/2020 6:25:00 AM, 20.8006858825684
12/10/2020 1:26:00 AM, 12/10/2020 6:26:00 AM, 20.6292972564697
12/10/2020 1:27:00 AM, 12/10/2020 6:27:00 AM, 20.6394920349121
12/10/2020 1:28:00 AM, 12/10/2020 6:28:00 AM, 21.8137302398682
12/10/2020 1:29:00 AM, 12/10/2020 6:29:00 AM, 21.8915843963623
12/10/2020 1:30:00 AM, 12/10/2020 6:30:00 AM, 22.5129165649414
12/10/2020 1:31:00 AM, 12/10/2020 6:31:00 AM, 22.4051399230957
12/10/2020 1:32:00 AM, 12/10/2020 6:32:00 AM, 23.4696235656738
12/10/2020 1:33:00 AM, 12/10/2020 6:33:00 AM, 23.10036277771
12/10/2020 1:34:00 AM, 12/10/2020 6:34:00 AM, 22.4218235015869
12/10/2020 1:35:00 AM, 12/10/2020 6:35:00 AM, 22.2636127471924
12/10/2020 1:36:00 AM, 12/10/2020 6:36:00 AM, 22.3314762115479
12/10/2020 1:37:00 AM, 12/10/2020 6:37:00 AM, 21.8922138214111
12/10/2020 1:38:00 AM, 12/10/2020 6:38:00 AM, 21.814079284668
12/10/2020 1:39:00 AM, 12/10/2020 6:39:00 AM, 22.0342502593994
12/10/2020 1:40:00 AM, 12/10/2020 6:40:00 AM, 22.1537570953369
12/10/2020 1:41:00 AM, 12/10/2020 6:41:00 AM, 22.025915145874
12/10/2020 1:42:00 AM, 12/10/2020 6:42:00 AM, 22.0841274261475
12/10/2020 1:43:00 AM, 12/10/2020 6:43:00 AM, 21.0995826721191
12/10/2020 1:44:00 AM, 12/10/2020 6:44:00 AM, 21.4997577667236
12/10/2020 1:45:00 AM, 12/10/2020 6:45:00 AM, 21.899866104126
12/10/2020 1:46:00 AM, 12/10/2020 6:46:00 AM, 21.413179397583
12/10/2020 1:47:00 AM, 12/10/2020 6:47:00 AM, 21.5847511291504
12/10/2020 1:48:00 AM, 12/10/2020 6:48:00 AM, 21.3949642181396
12/10/2020 1:49:00 AM, 12/10/2020 6:49:00 AM, 21.4747428894043
12/10/2020 1:50:00 AM, 12/10/2020 6:50:00 AM, 21.8334369659424
12/10/2020 1:51:00 AM, 12/10/2020 6:51:00 AM, 21.4896373748779
12/10/2020 1:52:00 AM, 12/10/2020 6:52:00 AM, 21.7063617706299
12/10/2020 1:53:00 AM, 12/10/2020 6:53:00 AM, 21.5909004211426
12/10/2020 1:54:00 AM, 12/10/2020 6:54:00 AM, 21.1937465667725
12/10/2020 1:55:00 AM, 12/10/2020 6:55:00 AM, 21.3253898620605
12/10/2020 1:56:00 AM, 12/10/2020 6:56:00 AM, 21.396463394165
12/10/2020 1:57:00 AM, 12/10/2020 6:57:00 AM, 21.954927444458
12/10/2020 1:58:00 AM, 12/10/2020 6:58:00 AM, 21.1708393096924
12/10/2020 1:59:00 AM, 12/10/2020 6:59:00 AM, 20.2658843994141
12/10/2020 2:00:00 AM, 12/10/2020 7:00:00 AM, 20.8553447723389
12/10/2020 2:01:00 AM, 12/10/2020 7:01:00 AM, 21.4853439331055
12/10/2020 2:02:00 AM, 12/10/2020 7:02:00 AM, 21.5791473388672
12/10/2020 2:03:00 AM, 12/10/2020 7:03:00 AM, 20.9027328491211
12/10/2020 2:04:00 AM, 12/10/2020 7:04:00 AM, 20.8517036437988
12/10/2020 2:05:00 AM, 12/10/2020 7:05:00 AM, 21.2954730987549
12/10/2020 2:06:00 AM, 12/10/2020 7:06:00 AM, 20.865026473999
12/10/2020 2:07:00 AM, 12/10/2020 7:07:00 AM, 20.4795875549316
12/10/2020 2:08:00 AM, 12/10/2020 7:08:00 AM, 20.1075763702393
12/10/2020 2:09:00 AM, 12/10/2020 7:09:00 AM, 19.2341022491455
12/10/2020 2:10:00 AM, 12/10/2020 7:10:00 AM, 19.3751888275146
12/10/2020 2:11:00 AM, 12/10/2020 7:11:00 AM, 19.2580184936523
12/10/2020 2:12:00 AM, 12/10/2020 7:12:00 AM, 19.4636840820312
12/10/2020 2:13:00 AM, 12/10/2020 7:13:00 AM, 19.4636840820312
12/10/2020 2:14:00 AM, 12/10/2020 7:14:00 AM, 19.7779750823975
12/10/2020 2:15:00 AM, 12/10/2020 7:15:00 AM, 20.0823745727539
12/10/2020 2:16:00 AM, 12/10/2020 7:16:00 AM, 19.5812397003174
12/10/2020 2:17:00 AM, 12/10/2020 7:17:00 AM, 19.0146255493164
12/10/2020 2:18:00 AM, 12/10/2020 7:18:00 AM, 18.7805862426758
12/10/2020 2:19:00 AM, 12/10/2020 7:19:00 AM, 18.7881259918213
12/10/2020 2:20:00 AM, 12/10/2020 7:20:00 AM, 17.8054523468018
12/10/2020 2:21:00 AM, 12/10/2020 7:21:00 AM, 18.0252723693848
12/10/2020 2:22:00 AM, 12/10/2020 7:22:00 AM, 18.6948528289795
12/10/2020 2:23:00 AM, 12/10/2020 7:23:00 AM, 18.3228340148926
12/10/2020 2:24:00 AM, 12/10/2020 7:24:00 AM, 18.7682247161865
12/10/2020 2:25:00 AM, 12/10/2020 7:25:00 AM, 18.6512699127197
12/10/2020 2:26:00 AM, 12/10/2020 7:26:00 AM, 18.2950458526611
12/10/2020 2:27:00 AM, 12/10/2020 7:27:00 AM, 18.46533203125
12/10/2020 2:28:00 AM, 12/10/2020 7:28:00 AM, 17.7240409851074
12/10/2020 2:29:00 AM, 12/10/2020 7:29:00 AM, 18.9307975769043
12/10/2020 2:30:00 AM, 12/10/2020 7:30:00 AM, 18.3691368103027
12/10/2020 2:31:00 AM, 12/10/2020 7:31:00 AM, 19.1220684051514
12/10/2020 2:32:00 AM, 12/10/2020 7:32:00 AM, 19.3459777832031
12/10/2020 2:33:00 AM, 12/10/2020 7:33:00 AM, 19.3543071746826
12/10/2020 2:34:00 AM, 12/10/2020 7:34:00 AM, 19.1070251464844
12/10/2020 2:35:00 AM, 12/10/2020 7:35:00 AM, 18.0716571807861
12/10/2020 2:36:00 AM, 12/10/2020 7:36:00 AM, 17.45534324646
12/10/2020 2:37:00 AM, 12/10/2020 7:37:00 AM, 18.0789241790771
12/10/2020 2:38:00 AM, 12/10/2020 7:38:00 AM, 18.9364948272705
12/10/2020 2:39:00 AM, 12/10/2020 7:39:00 AM, 18.2998657226563
12/10/2020 2:40:00 AM, 12/10/2020 7:40:00 AM, 17.8710193634033
12/10/2020 2:41:00 AM, 12/10/2020 7:41:00 AM, 18.451135635376
12/10/2020 2:42:00 AM, 12/10/2020 7:42:00 AM, 17.0221347808838
12/10/2020 2:43:00 AM, 12/10/2020 7:43:00 AM, 15.9191026687622
12/10/2020 2:44:00 AM, 12/10/2020 7:44:00 AM, 17.059627532959
12/10/2020 2:45:00 AM, 12/10/2020 7:45:00 AM, 17.2263813018799
12/10/2020 2:46:00 AM, 12/10/2020 7:46:00 AM, 15.7238292694092
12/10/2020 2:47:00 AM, 12/10/2020 7:47:00 AM, 16.0530529022217
12/10/2020 2:48:00 AM, 12/10/2020 7:48:00 AM, 17.0417957305908
12/10/2020 2:49:00 AM, 12/10/2020 7:49:00 AM, 17.269006729126
12/10/2020 2:50:00 AM, 12/10/2020 7:50:00 AM, 16.7147407531738
12/10/2020 2:51:00 AM, 12/10/2020 7:51:00 AM, 16.9879131317139
12/10/2020 2:52:00 AM, 12/10/2020 7:52:00 AM, 14.9175176620483
12/10/2020 2:53:00 AM, 12/10/2020 7:53:00 AM, 14.8963088989258
12/10/2020 2:54:00 AM, 12/10/2020 7:54:00 AM, 14.8569068908691
12/10/2020 2:55:00 AM, 12/10/2020 7:55:00 AM, 14.3345384597778
12/10/2020 2:56:00 AM, 12/10/2020 7:56:00 AM, 14.9017133712769
12/10/2020 2:57:00 AM, 12/10/2020 7:57:00 AM, 14.0253429412842
12/10/2020 2:58:00 AM, 12/10/2020 7:58:00 AM, 14.151123046875
12/10/2020 2:59:00 AM, 12/10/2020 7:59:00 AM, 13.7126359939575
12/10/2020 3:00:00 AM, 12/10/2020 8:00:00 AM, 14.0865459442139
12/10/2020 3:01:00 AM, 12/10/2020 8:01:00 AM, 13.0155010223389
12/10/2020 3:02:00 AM, 12/10/2020 8:02:00 AM, 13.1495676040649
12/10/2020 3:03:00 AM, 12/10/2020 8:03:00 AM, 13.5322713851929
12/10/2020 3:04:00 AM, 12/10/2020 8:04:00 AM, 13.1984281539917
12/10/2020 3:05:00 AM, 12/10/2020 8:05:00 AM, 12.2831954956055
12/10/2020 3:06:00 AM, 12/10/2020 8:06:00 AM, 12.9739561080933
12/10/2020 3:07:00 AM, 12/10/2020 8:07:00 AM, 14.4116764068604
12/10/2020 3:08:00 AM, 12/10/2020 8:08:00 AM, 14.1457681655884
12/10/2020 3:09:00 AM, 12/10/2020 8:09:00 AM, 15.8655490875244
12/10/2020 3:10:00 AM, 12/10/2020 8:10:00 AM, 15.786545753479
12/10/2020 3:11:00 AM, 12/10/2020 8:11:00 AM, 16.0117721557617
12/10/2020 3:12:00 AM, 12/10/2020 8:12:00 AM, 14.393627166748
12/10/2020 3:13:00 AM, 12/10/2020 8:13:00 AM, 15.4125442504883
12/10/2020 3:14:00 AM, 12/10/2020 8:14:00 AM, 15.4125442504883
12/10/2020 3:15:00 AM, 12/10/2020 8:15:00 AM, 15.3322229385376
12/10/2020 3:16:00 AM, 12/10/2020 8:16:00 AM, 12.8699579238892
12/10/2020 3:17:00 AM, 12/10/2020 8:17:00 AM, 13.922981262207
12/10/2020 3:18:00 AM, 12/10/2020 8:18:00 AM, 12.9665307998657
12/10/2020 3:19:00 AM, 12/10/2020 8:19:00 AM, 13.7865428924561
12/10/2020 3:20:00 AM, 12/10/2020 8:20:00 AM, 12.7750806808472
12/10/2020 3:21:00 AM, 12/10/2020 8:21:00 AM, 12.1980438232422
12/10/2020 3:22:00 AM, 12/10/2020 8:22:00 AM, 10.3197574615479
12/10/2020 3:23:00 AM, 12/10/2020 8:23:00 AM, 11.4622039794922
12/10/2020 3:24:00 AM, 12/10/2020 8:24:00 AM, 10.395339012146
12/10/2020 3:25:00 AM, 12/10/2020 8:25:00 AM, 10.6000261306763
12/10/2020 3:26:00 AM, 12/10/2020 8:26:00 AM, 10.4628620147705
12/10/2020 3:27:00 AM, 12/10/2020 8:27:00 AM, 10.7530870437622
12/10/2020 3:28:00 AM, 12/10/2020 8:28:00 AM, 10.5544281005859
12/10/2020 3:29:00 AM, 12/10/2020 8:29:00 AM, 12.0238800048828
12/10/2020 3:30:00 AM, 12/10/2020 8:30:00 AM, 11.9038190841675
12/10/2020 3:31:00 AM, 12/10/2020 8:31:00 AM, 11.7453966140747
12/10/2020 3:32:00 AM, 12/10/2020 8:32:00 AM, 11.8913545608521
12/10/2020 3:33:00 AM, 12/10/2020 8:33:00 AM, 12.1546430587769
12/10/2020 3:34:00 AM, 12/10/2020 8:34:00 AM, 12.9251527786255
12/10/2020 3:35:00 AM, 12/10/2020 8:35:00 AM, 13.1773376464844
12/10/2020 3:36:00 AM, 12/10/2020 8:36:00 AM, 13.6918258666992
12/10/2020 3:37:00 AM, 12/10/2020 8:37:00 AM, 14.076150894165
12/10/2020 3:38:00 AM, 12/10/2020 8:38:00 AM, 14.2188377380371
12/10/2020 3:39:00 AM, 12/10/2020 8:39:00 AM, 13.9424104690552
12/10/2020 3:40:00 AM, 12/10/2020 8:40:00 AM, 14.6433753967285
12/10/2020 3:41:00 AM, 12/10/2020 8:41:00 AM, 15.0868101119995
12/10/2020 3:42:00 AM, 12/10/2020 8:42:00 AM, 15.0718870162964
12/10/2020 3:43:00 AM, 12/10/2020 8:43:00 AM, 15.1567840576172
12/10/2020 3:44:00 AM, 12/10/2020 8:44:00 AM, 15.6044435501099
12/10/2020 3:45:00 AM, 12/10/2020 8:45:00 AM, 15.2264585494995
12/10/2020 3:46:00 AM, 12/10/2020 8:46:00 AM, 15.7603244781494
12/10/2020 3:47:00 AM, 12/10/2020 8:47:00 AM, 15.4225702285767
12/10/2020 3:48:00 AM, 12/10/2020 8:48:00 AM, 15.6575603485107
12/10/2020 3:49:00 AM, 12/10/2020 8:49:00 AM, 14.7349271774292
12/10/2020 3:50:00 AM, 12/10/2020 8:50:00 AM, 14.4758729934692
12/10/2020 3:51:00 AM, 12/10/2020 8:51:00 AM, 14.4546661376953
12/10/2020 3:52:00 AM, 12/10/2020 8:52:00 AM, 14.0666694641113
12/10/2020 3:53:00 AM, 12/10/2020 8:53:00 AM, 14.9031190872192
12/10/2020 3:54:00 AM, 12/10/2020 8:54:00 AM, 15.235652923584
12/10/2020 3:55:00 AM, 12/10/2020 8:55:00 AM, 15.9045219421387
12/10/2020 3:56:00 AM, 12/10/2020 8:56:00 AM, 15.9237051010132
12/10/2020 3:57:00 AM, 12/10/2020 8:57:00 AM, 14.9001989364624
12/10/2020 3:58:00 AM, 12/10/2020 8:58:00 AM, 14.6610908508301
12/10/2020 3:59:00 AM, 12/10/2020 8:59:00 AM, 14.8605813980103
12/10/2020 4:00:00 AM, 12/10/2020 9:00:00 AM, 15.0098190307617
12/10/2020 4:01:00 AM, 12/10/2020 9:01:00 AM, 15.2066125869751
12/10/2020 4:02:00 AM, 12/10/2020 9:02:00 AM, 15.8553972244263
12/10/2020 4:03:00 AM, 12/10/2020 9:03:00 AM, 15.8937091827393
12/10/2020 4:04:00 AM, 12/10/2020 9:04:00 AM, 15.7518529891968
12/10/2020 4:05:00 AM, 12/10/2020 9:05:00 AM, 15.1560010910034
12/10/2020 4:06:00 AM, 12/10/2020 9:06:00 AM, 15.2524147033691
12/10/2020 4:07:00 AM, 12/10/2020 9:07:00 AM, 16.7611694335937
12/10/2020 4:08:00 AM, 12/10/2020 9:08:00 AM, 16.2617092132568
12/10/2020 4:09:00 AM, 12/10/2020 9:09:00 AM, 17.0062408447266
12/10/2020 4:10:00 AM, 12/10/2020 9:10:00 AM, 17.6960678100586
12/10/2020 4:11:00 AM, 12/10/2020 9:11:00 AM, 17.8399028778076
12/10/2020 4:12:00 AM, 12/10/2020 9:12:00 AM, 17.0872325897217
12/10/2020 4:13:00 AM, 12/10/2020 9:13:00 AM, 16.9274044036865
12/10/2020 4:14:00 AM, 12/10/2020 9:14:00 AM, 16.4421119689941
12/10/2020 4:15:00 AM, 12/10/2020 9:15:00 AM, 16.4421119689941
12/10/2020 4:16:00 AM, 12/10/2020 9:16:00 AM, 16.8185367584229
12/10/2020 4:17:00 AM, 12/10/2020 9:17:00 AM, 17.9368152618408
12/10/2020 4:18:00 AM, 12/10/2020 9:18:00 AM, 18.2542533874512
12/10/2020 4:19:00 AM, 12/10/2020 9:19:00 AM, 18.4331474304199
12/10/2020 4:20:00 AM, 12/10/2020 9:20:00 AM, 18.6549701690674
12/10/2020 4:21:00 AM, 12/10/2020 9:21:00 AM, 19.0253753662109
12/10/2020 4:22:00 AM, 12/10/2020 9:22:00 AM, 18.1761894226074
12/10/2020 4:23:00 AM, 12/10/2020 9:23:00 AM, 18.0134525299072
12/10/2020 4:24:00 AM, 12/10/2020 9:24:00 AM, 18.2168369293213
12/10/2020 4:25:00 AM, 12/10/2020 9:25:00 AM, 18.9023990631104
12/10/2020 4:26:00 AM, 12/10/2020 9:26:00 AM, 18.2986640930176
12/10/2020 4:27:00 AM, 12/10/2020 9:27:00 AM, 18.5282878875732
12/10/2020 4:28:00 AM, 12/10/2020 9:28:00 AM, 18.9731006622314
12/10/2020 4:29:00 AM, 12/10/2020 9:29:00 AM, 18.9643440246582
12/10/2020 4:30:00 AM, 12/10/2020 9:30:00 AM, 18.1430168151855
12/10/2020 4:31:00 AM, 12/10/2020 9:31:00 AM, 18.400520324707
12/10/2020 4:32:00 AM, 12/10/2020 9:32:00 AM, 19.8360233306885
12/10/2020 4:33:00 AM, 12/10/2020 9:33:00 AM, 19.5837497711182
12/10/2020 4:34:00 AM, 12/10/2020 9:34:00 AM, 19.9961528778076
12/10/2020 4:35:00 AM, 12/10/2020 9:35:00 AM, 19.5764484405518
12/10/2020 4:36:00 AM, 12/10/2020 9:36:00 AM, 19.2527446746826
12/10/2020 4:37:00 AM, 12/10/2020 9:37:00 AM, 20.2242622375488
12/10/2020 4:38:00 AM, 12/10/2020 9:38:00 AM, 19.5177249908447
12/10/2020 4:39:00 AM, 12/10/2020 9:39:00 AM, 19.7761821746826
12/10/2020 4:40:00 AM, 12/10/2020 9:40:00 AM, 19.7810897827148
12/10/2020 4:41:00 AM, 12/10/2020 9:41:00 AM, 19.4650821685791
12/10/2020 4:42:00 AM, 12/10/2020 9:42:00 AM, 19.6634521484375
12/10/2020 4:43:00 AM, 12/10/2020 9:43:00 AM, 17.0679302215576
12/10/2020 4:44:00 AM, 12/10/2020 9:44:00 AM, 18.1338233947754
12/10/2020 4:45:00 AM, 12/10/2020 9:45:00 AM, 18.9990139007568
12/10/2020 4:46:00 AM, 12/10/2020 9:46:00 AM, 18.3749866485596
12/10/2020 4:47:00 AM, 12/10/2020 9:47:00 AM, 19.1660175323486
12/10/2020 4:48:00 AM, 12/10/2020 9:48:00 AM, 18.4997081756592
12/10/2020 4:49:00 AM, 12/10/2020 9:49:00 AM, 17.9854469299316
12/10/2020 4:50:00 AM, 12/10/2020 9:50:00 AM, 17.9026260375977
12/10/2020 4:51:00 AM, 12/10/2020 9:51:00 AM, 18.1499576568604
12/10/2020 4:52:00 AM, 12/10/2020 9:52:00 AM, 18.2735900878906
12/10/2020 4:53:00 AM, 12/10/2020 9:53:00 AM, 18.885705947876
12/10/2020 4:54:00 AM, 12/10/2020 9:54:00 AM, 18.1972770690918
12/10/2020 4:55:00 AM, 12/10/2020 9:55:00 AM, 18.6078910827637
12/10/2020 4:56:00 AM, 12/10/2020 9:56:00 AM, 17.7373638153076
12/10/2020 4:57:00 AM, 12/10/2020 9:57:00 AM, 18.2448596954346
12/10/2020 4:58:00 AM, 12/10/2020 9:58:00 AM, 18.0129528045654
12/10/2020 4:59:00 AM, 12/10/2020 9:59:00 AM, 17.5944881439209
12/10/2020 5:00:00 AM, 12/10/2020 10:00:00 AM, 17.8268756866455
12/10/2020 5:01:00 AM, 12/10/2020 10:01:00 AM, 17.9219207763672
12/10/2020 5:02:00 AM, 12/10/2020 10:02:00 AM, 17.4907245635986
12/10/2020 5:03:00 AM, 12/10/2020 10:03:00 AM, 17.8842315673828
12/10/2020 5:04:00 AM, 12/10/2020 10:04:00 AM, 18.0117244720459
12/10/2020 5:05:00 AM, 12/10/2020 10:05:00 AM, 17.1200504302979
12/10/2020 5:06:00 AM, 12/10/2020 10:06:00 AM, 18.0175304412842
12/10/2020 5:07:00 AM, 12/10/2020 10:07:00 AM, 18.0129909515381
12/10/2020 5:08:00 AM, 12/10/2020 10:08:00 AM, 19.173267364502
12/10/2020 5:09:00 AM, 12/10/2020 10:09:00 AM, 18.9189739227295
12/10/2020 5:10:00 AM, 12/10/2020 10:10:00 AM, 19.2059497833252
12/10/2020 5:11:00 AM, 12/10/2020 10:11:00 AM, 19.0694217681885
12/10/2020 5:12:00 AM, 12/10/2020 10:12:00 AM, 19.233024597168
12/10/2020 5:13:00 AM, 12/10/2020 10:13:00 AM, 19.1624221801758
12/10/2020 5:14:00 AM, 12/10/2020 10:14:00 AM, 19.6136360168457
12/10/2020 5:15:00 AM, 12/10/2020 10:15:00 AM, 20.0226211547852
12/10/2020 5:16:00 AM, 12/10/2020 10:16:00 AM, 20.0226211547852
12/10/2020 5:17:00 AM, 12/10/2020 10:17:00 AM, 20.1294956207275
12/10/2020 5:18:00 AM, 12/10/2020 10:18:00 AM, 19.8766803741455
12/10/2020 5:19:00 AM, 12/10/2020 10:19:00 AM, 20.3385791778564
12/10/2020 5:20:00 AM, 12/10/2020 10:20:00 AM, 20.3473167419434
12/10/2020 5:21:00 AM, 12/10/2020 10:21:00 AM, 20.0208587646484
12/10/2020 5:22:00 AM, 12/10/2020 10:22:00 AM, 19.6279430389404
12/10/2020 5:23:00 AM, 12/10/2020 10:23:00 AM, 19.9312877655029
12/10/2020 5:24:00 AM, 12/10/2020 10:24:00 AM, 20.0957984924316
12/10/2020 5:25:00 AM, 12/10/2020 10:25:00 AM, 20.5766124725342
12/10/2020 5:26:00 AM, 12/10/2020 10:26:00 AM, 20.4291553497314
12/10/2020 5:27:00 AM, 12/10/2020 10:27:00 AM, 21.3043594360352
12/10/2020 5:28:00 AM, 12/10/2020 10:28:00 AM, 20.6876354217529
12/10/2020 5:29:00 AM, 12/10/2020 10:29:00 AM, 20.1560096740723
12/10/2020 5:30:00 AM, 12/10/2020 10:30:00 AM, 20.0378036499023
12/10/2020 5:31:00 AM, 12/10/2020 10:31:00 AM, 19.0168533325195
12/10/2020 5:32:00 AM, 12/10/2020 10:32:00 AM, 19.8912353515625
12/10/2020 5:33:00 AM, 12/10/2020 10:33:00 AM, 19.2084274291992
12/10/2020 5:34:00 AM, 12/10/2020 10:34:00 AM, 19.3823280334473
12/10/2020 5:35:00 AM, 12/10/2020 10:35:00 AM, 20.9530162811279
12/10/2020 5:36:00 AM, 12/10/2020 10:36:00 AM, 20.6547813415527
12/10/2020 5:37:00 AM, 12/10/2020 10:37:00 AM, 19.4908905029297
12/10/2020 5:38:00 AM, 12/10/2020 10:38:00 AM, 19.7072982788086
12/10/2020 5:39:00 AM, 12/10/2020 10:39:00 AM, 20.5607204437256
12/10/2020 5:40:00 AM, 12/10/2020 10:40:00 AM, 22.4182968139648
12/10/2020 5:41:00 AM, 12/10/2020 10:41:00 AM, 21.2459831237793
12/10/2020 5:42:00 AM, 12/10/2020 10:42:00 AM, 23.1826934814453
12/10/2020 5:43:00 AM, 12/10/2020 10:43:00 AM, 21.9548206329346
12/10/2020 5:44:00 AM, 12/10/2020 10:44:00 AM, 19.7732810974121
12/10/2020 5:45:00 AM, 12/10/2020 10:45:00 AM, 21.1044979095459
12/10/2020 5:46:00 AM, 12/10/2020 10:46:00 AM, 20.4582691192627
12/10/2020 5:47:00 AM, 12/10/2020 10:47:00 AM, 20.3156452178955
12/10/2020 5:48:00 AM, 12/10/2020 10:48:00 AM, 20.5003604888916
12/10/2020 5:49:00 AM, 12/10/2020 10:49:00 AM, 20.1050243377686
12/10/2020 5:50:00 AM, 12/10/2020 10:50:00 AM, 19.8921146392822
12/10/2020 5:51:00 AM, 12/10/2020 10:51:00 AM, 18.3466682434082
12/10/2020 5:52:00 AM, 12/10/2020 10:52:00 AM, 18.6362571716309
12/10/2020 5:53:00 AM, 12/10/2020 10:53:00 AM, 18.9416446685791
12/10/2020 5:54:00 AM, 12/10/2020 10:54:00 AM, 17.8778820037842
12/10/2020 5:55:00 AM, 12/10/2020 10:55:00 AM, 18.3226528167725
12/10/2020 5:56:00 AM, 12/10/2020 10:56:00 AM, 17.723165512085
12/10/2020 5:57:00 AM, 12/10/2020 10:57:00 AM, 17.2627105712891
12/10/2020 5:58:00 AM, 12/10/2020 10:58:00 AM, 17.6544361114502
12/10/2020 5:59:00 AM, 12/10/2020 10:59:00 AM, 18.3209095001221
12/10/2020 6:00:00 AM, 12/10/2020 11:00:00 AM, 18.1203746795654
12/10/2020 6:01:00 AM, 12/10/2020 11:01:00 AM, 17.8438377380371
12/10/2020 6:02:00 AM, 12/10/2020 11:02:00 AM, 18.5740432739258
12/10/2020 6:03:00 AM, 12/10/2020 11:03:00 AM, 18.5472412109375
12/10/2020 6:04:00 AM, 12/10/2020 11:04:00 AM, 18.4852237701416
12/10/2020 6:05:00 AM, 12/10/2020 11:05:00 AM, 17.9217071533203
12/10/2020 6:06:00 AM, 12/10/2020 11:06:00 AM, 17.918249130249
12/10/2020 6:07:00 AM, 12/10/2020 11:07:00 AM, 14.206955909729
12/10/2020 6:08:00 AM, 12/10/2020 11:08:00 AM, 18.1557483673096
12/10/2020 6:09:00 AM, 12/10/2020 11:09:00 AM, 18.1550273895264
12/10/2020 6:10:00 AM, 12/10/2020 11:10:00 AM, 18.4945259094238
12/10/2020 6:11:00 AM, 12/10/2020 11:11:00 AM, 18.4543590545654
12/10/2020 6:12:00 AM, 12/10/2020 11:12:00 AM, 17.3312149047852
12/10/2020 6:13:00 AM, 12/10/2020 11:13:00 AM, 16.6948909759521
12/10/2020 6:14:00 AM, 12/10/2020 11:14:00 AM, 16.1219501495361
12/10/2020 6:15:00 AM, 12/10/2020 11:15:00 AM, 18.6176013946533
12/10/2020 6:16:00 AM, 12/10/2020 11:16:00 AM, 16.3666610717773
12/10/2020 6:17:00 AM, 12/10/2020 11:17:00 AM, 16.3666610717773
12/10/2020 6:18:00 AM, 12/10/2020 11:18:00 AM, 16.4495048522949
12/10/2020 6:19:00 AM, 12/10/2020 11:19:00 AM, 17.1097278594971
12/10/2020 6:20:00 AM, 12/10/2020 11:20:00 AM, 18.5997486114502
12/10/2020 6:21:00 AM, 12/10/2020 11:21:00 AM, 19.2543334960937
12/10/2020 6:22:00 AM, 12/10/2020 11:22:00 AM, 17.3149299621582
12/10/2020 6:23:00 AM, 12/10/2020 11:23:00 AM, 18.8193206787109
12/10/2020 6:24:00 AM, 12/10/2020 11:24:00 AM, 18.2191619873047
12/10/2020 6:25:00 AM, 12/10/2020 11:25:00 AM, 19.7457828521729
12/10/2020 6:26:00 AM, 12/10/2020 11:26:00 AM, 19.0916233062744
12/10/2020 6:27:00 AM, 12/10/2020 11:27:00 AM, 19.0445976257324
12/10/2020 6:28:00 AM, 12/10/2020 11:28:00 AM, 18.5421485900879
12/10/2020 6:29:00 AM, 12/10/2020 11:29:00 AM, 19.3463230133057
12/10/2020 6:30:00 AM, 12/10/2020 11:30:00 AM, 19.0579738616943
12/10/2020 6:31:00 AM, 12/10/2020 11:31:00 AM, 20.9429702758789
12/10/2020 6:32:00 AM, 12/10/2020 11:32:00 AM, 21.7108631134033
12/10/2020 6:33:00 AM, 12/10/2020 11:33:00 AM, 22.1900463104248
12/10/2020 6:34:00 AM, 12/10/2020 11:34:00 AM, 19.0108623504639
12/10/2020 6:35:00 AM, 12/10/2020 11:35:00 AM, 20.1953392028809
12/10/2020 6:36:00 AM, 12/10/2020 11:36:00 AM, 19.9013481140137
12/10/2020 6:37:00 AM, 12/10/2020 11:37:00 AM, 20.9381046295166
12/10/2020 6:38:00 AM, 12/10/2020 11:38:00 AM, 21.1437473297119
12/10/2020 6:39:00 AM, 12/10/2020 11:39:00 AM, 21.6713562011719
12/10/2020 6:40:00 AM, 12/10/2020 11:40:00 AM, 19.1108741760254
12/10/2020 6:41:00 AM, 12/10/2020 11:41:00 AM, 21.6595230102539
12/10/2020 6:42:00 AM, 12/10/2020 11:42:00 AM, 22.5076866149902
12/10/2020 6:43:00 AM, 12/10/2020 11:43:00 AM, 23.2364845275879
12/10/2020 6:44:00 AM, 12/10/2020 11:44:00 AM, 23.2281227111816
12/10/2020 6:45:00 AM, 12/10/2020 11:45:00 AM, 23.5976047515869
12/10/2020 6:46:00 AM, 12/10/2020 11:46:00 AM, 22.0304794311523
12/10/2020 6:47:00 AM, 12/10/2020 11:47:00 AM, 22.5441703796387
12/10/2020 6:48:00 AM, 12/10/2020 11:48:00 AM, 21.9578266143799
12/10/2020 6:49:00 AM, 12/10/2020 11:49:00 AM, 22.4187412261963
12/10/2020 6:50:00 AM, 12/10/2020 11:50:00 AM, 23.2195873260498
12/10/2020 6:51:00 AM, 12/10/2020 11:51:00 AM, 23.177661895752
12/10/2020 6:52:00 AM, 12/10/2020 11:52:00 AM, 22.789421081543
12/10/2020 6:53:00 AM, 12/10/2020 11:53:00 AM, 22.8160285949707
12/10/2020 6:54:00 AM, 12/10/2020 11:54:00 AM, 22.6910800933838
12/10/2020 6:55:00 AM, 12/10/2020 11:55:00 AM, 23.5504722595215
12/10/2020 6:56:00 AM, 12/10/2020 11:56:00 AM, 24.0918292999268
12/10/2020 6:57:00 AM, 12/10/2020 11:57:00 AM, 24.5846290588379
12/10/2020 6:58:00 AM, 12/10/2020 11:58:00 AM, 24.8217449188232
12/10/2020 6:59:00 AM, 12/10/2020 11:59:00 AM, 24.5495529174805
12/10/2020 7:00:00 AM, 12/10/2020 12:00:00 PM, 24.2161502838135
12/10/2020 7:01:00 AM, 12/10/2020 12:01:00 PM, 23.7934608459473
12/10/2020 7:02:00 AM, 12/10/2020 12:02:00 PM, 22.7204875946045
12/10/2020 7:03:00 AM, 12/10/2020 12:03:00 PM, 23.5206470489502
12/10/2020 7:04:00 AM, 12/10/2020 12:04:00 PM, 24.2851028442383
12/10/2020 7:05:00 AM, 12/10/2020 12:05:00 PM, 24.5780811309814
12/10/2020 7:06:00 AM, 12/10/2020 12:06:00 PM, 24.5347194671631
12/10/2020 7:07:00 AM, 12/10/2020 12:07:00 PM, 24.1757030487061
12/10/2020 7:08:00 AM, 12/10/2020 12:08:00 PM, 24.1153755187988
12/10/2020 7:09:00 AM, 12/10/2020 12:09:00 PM, 23.6006774902344
12/10/2020 7:10:00 AM, 12/10/2020 12:10:00 PM, 23.3798236846924
12/10/2020 7:11:00 AM, 12/10/2020 12:11:00 PM, 24.1344184875488
12/10/2020 7:12:00 AM, 12/10/2020 12:12:00 PM, 24.8967876434326
12/10/2020 7:13:00 AM, 12/10/2020 12:13:00 PM, 24.3819484710693
12/10/2020 7:14:00 AM, 12/10/2020 12:14:00 PM, 24.7193183898926
12/10/2020 7:15:00 AM, 12/10/2020 12:15:00 PM, 25.2404098510742
12/10/2020 7:16:00 AM, 12/10/2020 12:16:00 PM, 24.453800201416
12/10/2020 7:17:00 AM, 12/10/2020 12:17:00 PM, 25.444953918457
12/10/2020 7:18:00 AM, 12/10/2020 12:18:00 PM, 25.444953918457
12/10/2020 7:19:00 AM, 12/10/2020 12:19:00 PM, 25.444953918457
12/10/2020 7:20:00 AM, 12/10/2020 12:20:00 PM, 26.3412895202637
12/10/2020 7:21:00 AM, 12/10/2020 12:21:00 PM, 25.663459777832
12/10/2020 7:22:00 AM, 12/10/2020 12:22:00 PM, 25.1874885559082
12/10/2020 7:23:00 AM, 12/10/2020 12:23:00 PM, 24.219596862793
12/10/2020 7:24:00 AM, 12/10/2020 12:24:00 PM, 25.3700160980225
12/10/2020 7:25:00 AM, 12/10/2020 12:25:00 PM, 25.8584365844727
12/10/2020 7:26:00 AM, 12/10/2020 12:26:00 PM, 26.0778503417969
12/10/2020 7:27:00 AM, 12/10/2020 12:27:00 PM, 26.1983032226563
12/10/2020 7:28:00 AM, 12/10/2020 12:28:00 PM, 25.774787902832
12/10/2020 7:29:00 AM, 12/10/2020 12:29:00 PM, 26.3285827636719
12/10/2020 7:30:00 AM, 12/10/2020 12:30:00 PM, 25.6558284759521
12/10/2020 7:31:00 AM, 12/10/2020 12:31:00 PM, 26.6938171386719
12/10/2020 7:32:00 AM, 12/10/2020 12:32:00 PM, 26.2635555267334
12/10/2020 7:33:00 AM, 12/10/2020 12:33:00 PM, 25.4808521270752
12/10/2020 7:34:00 AM, 12/10/2020 12:34:00 PM, 24.7876873016357
12/10/2020 7:35:00 AM, 12/10/2020 12:35:00 PM, 25.2565174102783
12/10/2020 7:36:00 AM, 12/10/2020 12:36:00 PM, 24.5951519012451
12/10/2020 7:37:00 AM, 12/10/2020 12:37:00 PM, 24.0455379486084
12/10/2020 7:38:00 AM, 12/10/2020 12:38:00 PM, 21.9808883666992
12/10/2020 7:39:00 AM, 12/10/2020 12:39:00 PM, 23.4925155639648
12/10/2020 7:40:00 AM, 12/10/2020 12:40:00 PM, 21.1406211853027
12/10/2020 7:41:00 AM, 12/10/2020 12:41:00 PM, 22.0028305053711
12/10/2020 7:42:00 AM, 12/10/2020 12:42:00 PM, 20.0721015930176
12/10/2020 7:43:00 AM, 12/10/2020 12:43:00 PM, 20.6070156097412
12/10/2020 7:44:00 AM, 12/10/2020 12:44:00 PM, 21.5512351989746
12/10/2020 7:45:00 AM, 12/10/2020 12:45:00 PM, 21.7130012512207
12/10/2020 7:46:00 AM, 12/10/2020 12:46:00 PM, 20.5516414642334
12/10/2020 7:47:00 AM, 12/10/2020 12:47:00 PM, 21.7464847564697
12/10/2020 7:48:00 AM, 12/10/2020 12:48:00 PM, 21.375337600708
12/10/2020 7:49:00 AM, 12/10/2020 12:49:00 PM, 21.9776306152344
12/10/2020 7:50:00 AM, 12/10/2020 12:50:00 PM, 21.9878196716309
12/10/2020 7:51:00 AM, 12/10/2020 12:51:00 PM, 21.6716213226318
12/10/2020 7:52:00 AM, 12/10/2020 12:52:00 PM, 22.4361019134521
12/10/2020 7:53:00 AM, 12/10/2020 12:53:00 PM, 22.6475353240967
12/10/2020 7:54:00 AM, 12/10/2020 12:54:00 PM, 23.8267116546631
12/10/2020 7:55:00 AM, 12/10/2020 12:55:00 PM, 25.7392406463623
12/10/2020 7:56:00 AM, 12/10/2020 12:56:00 PM, 24.8210525512695
12/10/2020 7:57:00 AM, 12/10/2020 12:57:00 PM, 25.2995109558105
12/10/2020 7:58:00 AM, 12/10/2020 12:58:00 PM, 25.9512577056885
12/10/2020 7:59:00 AM, 12/10/2020 12:59:00 PM, 26.1628799438477
12/10/2020 8:00:00 AM, 12/10/2020 1:00:00 PM, 26.7380237579346
12/10/2020 8:01:00 AM, 12/10/2020 1:01:00 PM, 26.859073638916
12/10/2020 8:02:00 AM, 12/10/2020 1:02:00 PM, 25.8874187469482
12/10/2020 8:03:00 AM, 12/10/2020 1:03:00 PM, 24.7544918060303
12/10/2020 8:04:00 AM, 12/10/2020 1:04:00 PM, 24.7104511260986
12/10/2020 8:05:00 AM, 12/10/2020 1:05:00 PM, 25.623872756958
12/10/2020 8:06:00 AM, 12/10/2020 1:06:00 PM, 24.842752456665
12/10/2020 8:07:00 AM, 12/10/2020 1:07:00 PM, 24.4921264648437
12/10/2020 8:08:00 AM, 12/10/2020 1:08:00 PM, 25.2715740203857
12/10/2020 8:09:00 AM, 12/10/2020 1:09:00 PM, 25.715856552124
12/10/2020 8:10:00 AM, 12/10/2020 1:10:00 PM, 27.4640426635742
12/10/2020 8:11:00 AM, 12/10/2020 1:11:00 PM, 30.109806060791
12/10/2020 8:12:00 AM, 12/10/2020 1:12:00 PM, 30.0936698913574
12/10/2020 8:13:00 AM, 12/10/2020 1:13:00 PM, 30.4007587432861
12/10/2020 8:14:00 AM, 12/10/2020 1:14:00 PM, 30.2830715179443
12/10/2020 8:15:00 AM, 12/10/2020 1:15:00 PM, 29.8713340759277
12/10/2020 8:16:00 AM, 12/10/2020 1:16:00 PM, 29.7237796783447
12/10/2020 8:17:00 AM, 12/10/2020 1:17:00 PM, 29.4943752288818
12/10/2020 8:18:00 AM, 12/10/2020 1:18:00 PM, 29.1254482269287
12/10/2020 8:19:00 AM, 12/10/2020 1:19:00 PM, 29.1148109436035
12/10/2020 8:20:00 AM, 12/10/2020 1:20:00 PM, 29.1148109436035
12/10/2020 8:21:00 AM, 12/10/2020 1:21:00 PM, 28.5176086425781
12/10/2020 8:22:00 AM, 12/10/2020 1:22:00 PM, 28.3721942901611
12/10/2020 8:23:00 AM, 12/10/2020 1:23:00 PM, 28.1053447723389
12/10/2020 8:24:00 AM, 12/10/2020 1:24:00 PM, 28.0424613952637
12/10/2020 8:25:00 AM, 12/10/2020 1:25:00 PM, 27.803394317627
12/10/2020 8:26:00 AM, 12/10/2020 1:26:00 PM, 27.6254577636719
12/10/2020 8:27:00 AM, 12/10/2020 1:27:00 PM, 28.1108264923096
12/10/2020 8:28:00 AM, 12/10/2020 1:28:00 PM, 27.5465145111084
12/10/2020 8:29:00 AM, 12/10/2020 1:29:00 PM, 27.4557933807373
12/10/2020 8:30:00 AM, 12/10/2020 1:30:00 PM, 26.5742778778076
12/10/2020 8:31:00 AM, 12/10/2020 1:31:00 PM, 26.4977169036865
12/10/2020 8:32:00 AM, 12/10/2020 1:32:00 PM, 26.693229675293
12/10/2020 8:33:00 AM, 12/10/2020 1:33:00 PM, 27.6301765441895
12/10/2020 8:34:00 AM, 12/10/2020 1:34:00 PM, 26.7443542480469
12/10/2020 8:35:00 AM, 12/10/2020 1:35:00 PM, 26.5432949066162
12/10/2020 8:36:00 AM, 12/10/2020 1:36:00 PM, 26.0917949676514
12/10/2020 8:37:00 AM, 12/10/2020 1:37:00 PM, 25.6191902160645
12/10/2020 8:38:00 AM, 12/10/2020 1:38:00 PM, 25.1735610961914
12/10/2020 8:39:00 AM, 12/10/2020 1:39:00 PM, 25.3562831878662
12/10/2020 8:40:00 AM, 12/10/2020 1:40:00 PM, 24.7568302154541
12/10/2020 8:41:00 AM, 12/10/2020 1:41:00 PM, 24.9702339172363
12/10/2020 8:42:00 AM, 12/10/2020 1:42:00 PM, 25.6524181365967
12/10/2020 8:43:00 AM, 12/10/2020 1:43:00 PM, 25.879301071167
12/10/2020 8:44:00 AM, 12/10/2020 1:44:00 PM, 25.3971271514893
12/10/2020 8:45:00 AM, 12/10/2020 1:45:00 PM, 26.1578502655029
12/10/2020 8:46:00 AM, 12/10/2020 1:46:00 PM, 26.023265838623
12/10/2020 8:47:00 AM, 12/10/2020 1:47:00 PM, 26.6261291503906
12/10/2020 8:48:00 AM, 12/10/2020 1:48:00 PM, 27.0934658050537
12/10/2020 8:49:00 AM, 12/10/2020 1:49:00 PM, 27.0780067443848
12/10/2020 8:50:00 AM, 12/10/2020 1:50:00 PM, 27.1063346862793
12/10/2020 8:51:00 AM, 12/10/2020 1:51:00 PM, 27.7150115966797
12/10/2020 8:52:00 AM, 12/10/2020 1:52:00 PM, 27.6705551147461
12/10/2020 8:53:00 AM, 12/10/2020 1:53:00 PM, 27.3175945281982
12/10/2020 8:54:00 AM, 12/10/2020 1:54:00 PM, 27.3868217468262
12/10/2020 8:55:00 AM, 12/10/2020 1:55:00 PM, 27.5053234100342
12/10/2020 8:56:00 AM, 12/10/2020 1:56:00 PM, 28.4675121307373
12/10/2020 8:57:00 AM, 12/10/2020 1:57:00 PM, 28.2487373352051
12/10/2020 8:58:00 AM, 12/10/2020 1:58:00 PM, 27.9150047302246
12/10/2020 8:59:00 AM, 12/10/2020 1:59:00 PM, 28.8358745574951
12/10/2020 9:00:00 AM, 12/10/2020 2:00:00 PM, 28.9878540039063
12/10/2020 9:01:00 AM, 12/10/2020 2:01:00 PM, 28.4633483886719
12/10/2020 9:02:00 AM, 12/10/2020 2:02:00 PM, 29.4427604675293
12/10/2020 9:03:00 AM, 12/10/2020 2:03:00 PM, 28.3278293609619
12/10/2020 9:04:00 AM, 12/10/2020 2:04:00 PM, 24.3698768615723
12/10/2020 9:05:00 AM, 12/10/2020 2:05:00 PM, 25.2713851928711
12/10/2020 9:06:00 AM, 12/10/2020 2:06:00 PM, 26.1255893707275
12/10/2020 9:07:00 AM, 12/10/2020 2:07:00 PM, 27.263858795166
12/10/2020 9:08:00 AM, 12/10/2020 2:08:00 PM, 27.2290744781494
12/10/2020 9:09:00 AM, 12/10/2020 2:09:00 PM, 27.2026805877686
12/10/2020 9:10:00 AM, 12/10/2020 2:10:00 PM, 26.0656929016113
12/10/2020 9:11:00 AM, 12/10/2020 2:11:00 PM, 27.4424991607666
12/10/2020 9:12:00 AM, 12/10/2020 2:12:00 PM, 28.3034591674805
12/10/2020 9:13:00 AM, 12/10/2020 2:13:00 PM, 28.4049797058105
12/10/2020 9:14:00 AM, 12/10/2020 2:14:00 PM, 28.2563762664795
12/10/2020 9:15:00 AM, 12/10/2020 2:15:00 PM, 28.7132244110107
12/10/2020 9:16:00 AM, 12/10/2020 2:16:00 PM, 28.0966968536377
12/10/2020 9:17:00 AM, 12/10/2020 2:17:00 PM, 28.0181484222412
12/10/2020 9:18:00 AM, 12/10/2020 2:18:00 PM, 27.6490421295166
12/10/2020 9:19:00 AM, 12/10/2020 2:19:00 PM, 27.4684906005859
12/10/2020 9:20:00 AM, 12/10/2020 2:20:00 PM, 27.3228855133057
12/10/2020 9:21:00 AM, 12/10/2020 2:21:00 PM, 27.3228855133057
12/10/2020 9:22:00 AM, 12/10/2020 2:22:00 PM, 27.2856884002686
12/10/2020 9:23:00 AM, 12/10/2020 2:23:00 PM, 26.9234561920166
12/10/2020 9:24:00 AM, 12/10/2020 2:24:00 PM, 25.6532936096191
12/10/2020 9:25:00 AM, 12/10/2020 2:25:00 PM, 25.795446395874
12/10/2020 9:26:00 AM, 12/10/2020 2:26:00 PM, 26.1197376251221
12/10/2020 9:27:00 AM, 12/10/2020 2:27:00 PM, 25.6689949035645
12/10/2020 9:28:00 AM, 12/10/2020 2:28:00 PM, 25.253568649292
12/10/2020 9:29:00 AM, 12/10/2020 2:29:00 PM, 24.8813991546631
12/10/2020 9:30:00 AM, 12/10/2020 2:30:00 PM, 24.9778842926025
12/10/2020 9:31:00 AM, 12/10/2020 2:31:00 PM, 25.1562347412109
12/10/2020 9:32:00 AM, 12/10/2020 2:32:00 PM, 24.1748428344727
12/10/2020 9:33:00 AM, 12/10/2020 2:33:00 PM, 24.8750400543213
12/10/2020 9:34:00 AM, 12/10/2020 2:34:00 PM, 23.7431011199951
12/10/2020 9:35:00 AM, 12/10/2020 2:35:00 PM, 23.9535236358643
12/10/2020 9:36:00 AM, 12/10/2020 2:36:00 PM, 23.8712997436523
12/10/2020 9:37:00 AM, 12/10/2020 2:37:00 PM, 25.3917751312256
12/10/2020 9:38:00 AM, 12/10/2020 2:38:00 PM, 25.3036804199219
12/10/2020 9:39:00 AM, 12/10/2020 2:39:00 PM, 24.2744522094727
12/10/2020 9:40:00 AM, 12/10/2020 2:40:00 PM, 24.2609348297119
12/10/2020 9:41:00 AM, 12/10/2020 2:41:00 PM, 21.8351268768311
12/10/2020 9:42:00 AM, 12/10/2020 2:42:00 PM, 21.5796318054199
12/10/2020 9:43:00 AM, 12/10/2020 2:43:00 PM, 22.2097415924072
12/10/2020 9:44:00 AM, 12/10/2020 2:44:00 PM, 22.8019237518311
12/10/2020 9:45:00 AM, 12/10/2020 2:45:00 PM, 22.7907676696777
12/10/2020 9:46:00 AM, 12/10/2020 2:46:00 PM, 22.9119758605957
12/10/2020 9:47:00 AM, 12/10/2020 2:47:00 PM, 22.4797821044922
12/10/2020 9:48:00 AM, 12/10/2020 2:48:00 PM, 23.7941551208496
12/10/2020 9:49:00 AM, 12/10/2020 2:49:00 PM, 24.2029991149902
12/10/2020 9:50:00 AM, 12/10/2020 2:50:00 PM, 24.0978622436523
12/10/2020 9:51:00 AM, 12/10/2020 2:51:00 PM, 23.9024410247803
12/10/2020 9:52:00 AM, 12/10/2020 2:52:00 PM, 23.2904033660889
12/10/2020 9:53:00 AM, 12/10/2020 2:53:00 PM, 23.2252216339111
12/10/2020 9:54:00 AM, 12/10/2020 2:54:00 PM, 23.184045791626
12/10/2020 9:55:00 AM, 12/10/2020 2:55:00 PM, 23.1974411010742
12/10/2020 9:56:00 AM, 12/10/2020 2:56:00 PM, 23.7293949127197
12/10/2020 9:57:00 AM, 12/10/2020 2:57:00 PM, 24.528341293335
12/10/2020 9:58:00 AM, 12/10/2020 2:58:00 PM, 24.4440803527832
12/10/2020 9:59:00 AM, 12/10/2020 2:59:00 PM, 23.3652420043945
12/10/2020 10:00:00 AM, 12/10/2020 3:00:00 PM, 21.1890907287598
12/10/2020 10:01:00 AM, 12/10/2020 3:01:00 PM, 14.5834159851074
12/10/2020 10:02:00 AM, 12/10/2020 3:02:00 PM, 16.3474197387695
12/10/2020 10:03:00 AM, 12/10/2020 3:03:00 PM, 17.1867179870605
12/10/2020 10:04:00 AM, 12/10/2020 3:04:00 PM, 17.0507755279541
12/10/2020 10:05:00 AM, 12/10/2020 3:05:00 PM, 17.8484687805176
12/10/2020 10:06:00 AM, 12/10/2020 3:06:00 PM, 17.7128124237061
12/10/2020 10:07:00 AM, 12/10/2020 3:07:00 PM, 17.9370727539063
12/10/2020 10:08:00 AM, 12/10/2020 3:08:00 PM, 15.1200971603394
12/10/2020 10:09:00 AM, 12/10/2020 3:09:00 PM, 10.4361934661865
12/10/2020 10:10:00 AM, 12/10/2020 3:10:00 PM, 9.52944564819336
12/10/2020 10:11:00 AM, 12/10/2020 3:11:00 PM, 5.74323797225952
12/10/2020 10:12:00 AM, 12/10/2020 3:12:00 PM, 7.27802848815918
12/10/2020 10:13:00 AM, 12/10/2020 3:13:00 PM, 7.5803050994873
12/10/2020 10:14:00 AM, 12/10/2020 3:14:00 PM, 7.3304271697998
12/10/2020 10:15:00 AM, 12/10/2020 3:15:00 PM, 6.20564031600952
12/10/2020 10:16:00 AM, 12/10/2020 3:16:00 PM, 7.62123680114746
12/10/2020 10:17:00 AM, 12/10/2020 3:17:00 PM, 8.81445598602295
12/10/2020 10:18:00 AM, 12/10/2020 3:18:00 PM, 8.59286403656006
12/10/2020 10:19:00 AM, 12/10/2020 3:19:00 PM, 8.96667385101318
12/10/2020 10:20:00 AM, 12/10/2020 3:20:00 PM, 9.39805316925049
12/10/2020 10:21:00 AM, 12/10/2020 3:21:00 PM, 9.47392749786377
12/10/2020 10:22:00 AM, 12/10/2020 3:22:00 PM, 9.47392749786377
12/10/2020 10:23:00 AM, 12/10/2020 3:23:00 PM, 7.41088390350342
12/10/2020 10:24:00 AM, 12/10/2020 3:24:00 PM, 7.82134342193604
12/10/2020 10:25:00 AM, 12/10/2020 3:25:00 PM, 5.75365400314331
12/10/2020 10:26:00 AM, 12/10/2020 3:26:00 PM, 6.24662923812866
12/10/2020 10:27:00 AM, 12/10/2020 3:27:00 PM, 4.449791431427
12/10/2020 10:28:00 AM, 12/10/2020 3:28:00 PM, 4.42877626419067
12/10/2020 10:29:00 AM, 12/10/2020 3:29:00 PM, 5.97951221466064
12/10/2020 10:30:00 AM, 12/10/2020 3:30:00 PM, 6.89160585403442
12/10/2020 10:31:00 AM, 12/10/2020 3:31:00 PM, 11.7355108261108
12/10/2020 10:32:00 AM, 12/10/2020 3:32:00 PM, 10.8574714660645
12/10/2020 10:33:00 AM, 12/10/2020 3:33:00 PM, 13.6778135299683
12/10/2020 10:34:00 AM, 12/10/2020 3:34:00 PM, 14.8024158477783
12/10/2020 10:35:00 AM, 12/10/2020 3:35:00 PM, 12.1332521438599
12/10/2020 10:36:00 AM, 12/10/2020 3:36:00 PM, 9.2759485244751
12/10/2020 10:37:00 AM, 12/10/2020 3:37:00 PM, 6.20854759216309
12/10/2020 10:38:00 AM, 12/10/2020 3:38:00 PM, 6.08943128585815
12/10/2020 10:39:00 AM, 12/10/2020 3:39:00 PM, 9.59178066253662
12/10/2020 10:40:00 AM, 12/10/2020 3:40:00 PM, 12.9204702377319
12/10/2020 10:41:00 AM, 12/10/2020 3:41:00 PM, 14.3349142074585
12/10/2020 10:42:00 AM, 12/10/2020 3:42:00 PM, 12.8093528747559
12/10/2020 10:43:00 AM, 12/10/2020 3:43:00 PM, 15.5160188674927
12/10/2020 10:44:00 AM, 12/10/2020 3:44:00 PM, 15.7951993942261
12/10/2020 10:45:00 AM, 12/10/2020 3:45:00 PM, 13.356987953186
12/10/2020 10:46:00 AM, 12/10/2020 3:46:00 PM, 8.6185245513916
12/10/2020 10:47:00 AM, 12/10/2020 3:47:00 PM, 7.04212236404419
12/10/2020 10:48:00 AM, 12/10/2020 3:48:00 PM, 6.42089605331421
12/10/2020 10:49:00 AM, 12/10/2020 3:49:00 PM, 8.20007991790771
12/10/2020 10:50:00 AM, 12/10/2020 3:50:00 PM, 8.32705402374268
12/10/2020 10:51:00 AM, 12/10/2020 3:51:00 PM, 9.10335636138916
12/10/2020 10:52:00 AM, 12/10/2020 3:52:00 PM, 10.1063346862793
12/10/2020 10:53:00 AM, 12/10/2020 3:53:00 PM, 10.3062076568604
12/10/2020 10:54:00 AM, 12/10/2020 3:54:00 PM, 11.9416837692261
12/10/2020 10:55:00 AM, 12/10/2020 3:55:00 PM, 12.151083946228
12/10/2020 10:56:00 AM, 12/10/2020 3:56:00 PM, 8.12821102142334
12/10/2020 10:57:00 AM, 12/10/2020 3:57:00 PM, 7.52949333190918
12/10/2020 10:58:00 AM, 12/10/2020 3:58:00 PM, 8.92537212371826
12/10/2020 10:59:00 AM, 12/10/2020 3:59:00 PM, 7.67785310745239
12/10/2020 11:00:00 AM, 12/10/2020 4:00:00 PM, 4.80168533325195
12/10/2020 11:01:00 AM, 12/10/2020 4:01:00 PM, 4.90003252029419
12/10/2020 11:02:00 AM, 12/10/2020 4:02:00 PM, 5.38687038421631
12/10/2020 11:03:00 AM, 12/10/2020 4:03:00 PM, 6.89527654647827
12/10/2020 11:04:00 AM, 12/10/2020 4:04:00 PM, 4.67693090438843
12/10/2020 11:05:00 AM, 12/10/2020 4:05:00 PM, 3.94161462783813
12/10/2020 11:06:00 AM, 12/10/2020 4:06:00 PM, 5.50044775009155
12/10/2020 11:07:00 AM, 12/10/2020 4:07:00 PM, 6.65032243728638
12/10/2020 11:08:00 AM, 12/10/2020 4:08:00 PM, 7.46739292144775
12/10/2020 11:09:00 AM, 12/10/2020 4:09:00 PM, 9.42263698577881
12/10/2020 11:10:00 AM, 12/10/2020 4:10:00 PM, 9.1883487701416
12/10/2020 11:11:00 AM, 12/10/2020 4:11:00 PM, 8.6277494430542
12/10/2020 11:12:00 AM, 12/10/2020 4:12:00 PM, 11.995415687561
12/10/2020 11:13:00 AM, 12/10/2020 4:13:00 PM, 9.45356464385986
12/10/2020 11:14:00 AM, 12/10/2020 4:14:00 PM, 7.29616212844849
12/10/2020 11:15:00 AM, 12/10/2020 4:15:00 PM, 6.01426029205322
12/10/2020 11:16:00 AM, 12/10/2020 4:16:00 PM, 7.40759134292603
12/10/2020 11:17:00 AM, 12/10/2020 4:17:00 PM, 6.44902229309082
12/10/2020 11:18:00 AM, 12/10/2020 4:18:00 PM, 6.13646221160889
12/10/2020 11:19:00 AM, 12/10/2020 4:19:00 PM, 6.70257806777954
12/10/2020 11:20:00 AM, 12/10/2020 4:20:00 PM, 6.3763108253479
12/10/2020 11:21:00 AM, 12/10/2020 4:21:00 PM, 6.08807945251465
12/10/2020 11:22:00 AM, 12/10/2020 4:22:00 PM, 6.36926746368408
12/10/2020 11:23:00 AM, 12/10/2020 4:23:00 PM, 6.36926746368408
12/10/2020 11:24:00 AM, 12/10/2020 4:24:00 PM, 8.79967308044434
12/10/2020 11:25:00 AM, 12/10/2020 4:25:00 PM, 7.92507839202881
12/10/2020 11:26:00 AM, 12/10/2020 4:26:00 PM, 9.89888381958008
12/10/2020 11:27:00 AM, 12/10/2020 4:27:00 PM, 8.04250335693359
12/10/2020 11:28:00 AM, 12/10/2020 4:28:00 PM, 11.2714376449585
12/10/2020 11:29:00 AM, 12/10/2020 4:29:00 PM, 13.210072517395
12/10/2020 11:30:00 AM, 12/10/2020 4:30:00 PM, 9.25842666625977
12/10/2020 11:31:00 AM, 12/10/2020 4:31:00 PM, 8.60444736480713
12/10/2020 11:32:00 AM, 12/10/2020 4:32:00 PM, 6.93237352371216
12/10/2020 11:33:00 AM, 12/10/2020 4:33:00 PM, 7.53558540344238
12/10/2020 11:34:00 AM, 12/10/2020 4:34:00 PM, 7.45674467086792
12/10/2020 11:35:00 AM, 12/10/2020 4:35:00 PM, 7.26032590866089
12/10/2020 11:36:00 AM, 12/10/2020 4:36:00 PM, 8.14081764221191
12/10/2020 11:37:00 AM, 12/10/2020 4:37:00 PM, 10.6311044692993
12/10/2020 11:38:00 AM, 12/10/2020 4:38:00 PM, 10.5984630584717
12/10/2020 11:39:00 AM, 12/10/2020 4:39:00 PM, 9.63075351715088
12/10/2020 11:40:00 AM, 12/10/2020 4:40:00 PM, 10.0182304382324
12/10/2020 11:41:00 AM, 12/10/2020 4:41:00 PM, 12.4761924743652
12/10/2020 11:42:00 AM, 12/10/2020 4:42:00 PM, 12.1482343673706
12/10/2020 11:43:00 AM, 12/10/2020 4:43:00 PM, 7.30558156967163
12/10/2020 11:44:00 AM, 12/10/2020 4:44:00 PM, 5.76074314117432
12/10/2020 11:45:00 AM, 12/10/2020 4:45:00 PM, 5.4566650390625
12/10/2020 11:46:00 AM, 12/10/2020 4:46:00 PM, 5.51982831954956
12/10/2020 11:47:00 AM, 12/10/2020 4:47:00 PM, 6.05700778961182
12/10/2020 11:48:00 AM, 12/10/2020 4:48:00 PM, 6.67784643173218
12/10/2020 11:49:00 AM, 12/10/2020 4:49:00 PM, 5.30532789230347
12/10/2020 11:50:00 AM, 12/10/2020 4:50:00 PM, 5.78655481338501
12/10/2020 11:51:00 AM, 12/10/2020 4:51:00 PM, 6.16406774520874
12/10/2020 11:52:00 AM, 12/10/2020 4:52:00 PM, 6.63321208953857
12/10/2020 11:53:00 AM, 12/10/2020 4:53:00 PM, 6.93019342422485
12/10/2020 11:54:00 AM, 12/10/2020 4:54:00 PM, 6.40423345565796
12/10/2020 11:55:00 AM, 12/10/2020 4:55:00 PM, 6.82097339630127
12/10/2020 11:56:00 AM, 12/10/2020 4:56:00 PM, 5.86055755615234
12/10/2020 11:57:00 AM, 12/10/2020 4:57:00 PM, 5.08427906036377
12/10/2020 11:58:00 AM, 12/10/2020 4:58:00 PM, 5.30322694778442
12/10/2020 11:59:00 AM, 12/10/2020 4:59:00 PM, 6.19549226760864
12/10/2020 12:00:00 PM, 12/10/2020 5:00:00 PM, 6.96268892288208
12/10/2020 12:01:00 PM, 12/10/2020 5:01:00 PM, 5.59759569168091
12/10/2020 12:02:00 PM, 12/10/2020 5:02:00 PM, 6.85112333297729
12/10/2020 12:03:00 PM, 12/10/2020 5:03:00 PM, 8.43021011352539
12/10/2020 12:04:00 PM, 12/10/2020 5:04:00 PM, 8.71333789825439
12/10/2020 12:05:00 PM, 12/10/2020 5:05:00 PM, 6.92828893661499
12/10/2020 12:06:00 PM, 12/10/2020 5:06:00 PM, 5.38596343994141
12/10/2020 12:07:00 PM, 12/10/2020 5:07:00 PM, 5.86089944839478
12/10/2020 12:08:00 PM, 12/10/2020 5:08:00 PM, 6.05295324325562
12/10/2020 12:09:00 PM, 12/10/2020 5:09:00 PM, 6.28057479858398
12/10/2020 12:10:00 PM, 12/10/2020 5:10:00 PM, 6.21859931945801
12/10/2020 12:11:00 PM, 12/10/2020 5:11:00 PM, 6.05017518997192
12/10/2020 12:12:00 PM, 12/10/2020 5:12:00 PM, 6.55450630187988
12/10/2020 12:13:00 PM, 12/10/2020 5:13:00 PM, 5.26684141159058
12/10/2020 12:14:00 PM, 12/10/2020 5:14:00 PM, 5.37010431289673
12/10/2020 12:15:00 PM, 12/10/2020 5:15:00 PM, 3.87259650230408
12/10/2020 12:16:00 PM, 12/10/2020 5:16:00 PM, 5.03138160705566
12/10/2020 12:17:00 PM, 12/10/2020 5:17:00 PM, 6.59315204620361
12/10/2020 12:18:00 PM, 12/10/2020 5:18:00 PM, 10.3246660232544
12/10/2020 12:19:00 PM, 12/10/2020 5:19:00 PM, 8.60977458953857
12/10/2020 12:20:00 PM, 12/10/2020 5:20:00 PM, 7.56135606765747
12/10/2020 12:21:00 PM, 12/10/2020 5:21:00 PM, 5.89603233337402
12/10/2020 12:22:00 PM, 12/10/2020 5:22:00 PM, 8.50234413146973
12/10/2020 12:23:00 PM, 12/10/2020 5:23:00 PM, 7.63319206237793
12/10/2020 12:24:00 PM, 12/10/2020 5:24:00 PM, 7.63319206237793
12/10/2020 12:25:00 PM, 12/10/2020 5:25:00 PM, 6.31815099716187
12/10/2020 12:26:00 PM, 12/10/2020 5:26:00 PM, 5.58559513092041
12/10/2020 12:27:00 PM, 12/10/2020 5:27:00 PM, 6.08058834075928
12/10/2020 12:28:00 PM, 12/10/2020 5:28:00 PM, 5.94562482833862
12/10/2020 12:29:00 PM, 12/10/2020 5:29:00 PM, 6.53274393081665
12/10/2020 12:30:00 PM, 12/10/2020 5:30:00 PM, 5.19653654098511
12/10/2020 12:31:00 PM, 12/10/2020 5:31:00 PM, 4.44631624221802
12/10/2020 12:32:00 PM, 12/10/2020 5:32:00 PM, 4.70536947250366
12/10/2020 12:33:00 PM, 12/10/2020 5:33:00 PM, 5.73969268798828
12/10/2020 12:34:00 PM, 12/10/2020 5:34:00 PM, 5.78639936447144
12/10/2020 12:35:00 PM, 12/10/2020 5:35:00 PM, 5.70847082138062
12/10/2020 12:36:00 PM, 12/10/2020 5:36:00 PM, 5.77165985107422
12/10/2020 12:37:00 PM, 12/10/2020 5:37:00 PM, 6.33762264251709
12/10/2020 12:38:00 PM, 12/10/2020 5:38:00 PM, 6.17069911956787
12/10/2020 12:39:00 PM, 12/10/2020 5:39:00 PM, 5.82475090026855
12/10/2020 12:40:00 PM, 12/10/2020 5:40:00 PM, 6.04491758346558
12/10/2020 12:41:00 PM, 12/10/2020 5:41:00 PM, 5.91973114013672
12/10/2020 12:42:00 PM, 12/10/2020 5:42:00 PM, 6.16439819335938
12/10/2020 12:43:00 PM, 12/10/2020 5:43:00 PM, 6.45165252685547
12/10/2020 12:44:00 PM, 12/10/2020 5:44:00 PM, 5.5137414932251
12/10/2020 12:45:00 PM, 12/10/2020 5:45:00 PM, 5.96511745452881
12/10/2020 12:46:00 PM, 12/10/2020 5:46:00 PM, 5.31038999557495
12/10/2020 12:47:00 PM, 12/10/2020 5:47:00 PM, 5.84372282028198
12/10/2020 12:48:00 PM, 12/10/2020 5:48:00 PM, 5.73735570907593
12/10/2020 12:49:00 PM, 12/10/2020 5:49:00 PM, 5.50960826873779
12/10/2020 12:50:00 PM, 12/10/2020 5:50:00 PM, 6.88204669952393
12/10/2020 12:51:00 PM, 12/10/2020 5:51:00 PM, 6.58092832565308
12/10/2020 12:52:00 PM, 12/10/2020 5:52:00 PM, 7.22376918792725
12/10/2020 12:53:00 PM, 12/10/2020 5:53:00 PM, 6.98420858383179
12/10/2020 12:54:00 PM, 12/10/2020 5:54:00 PM, 6.59107351303101
12/10/2020 12:55:00 PM, 12/10/2020 5:55:00 PM, 6.42677640914917
12/10/2020 12:56:00 PM, 12/10/2020 5:56:00 PM, 7.52698183059692
12/10/2020 12:57:00 PM, 12/10/2020 5:57:00 PM, 5.9695839881897
12/10/2020 12:58:00 PM, 12/10/2020 5:58:00 PM, 7.58876323699951
12/10/2020 12:59:00 PM, 12/10/2020 5:59:00 PM, 8.77185249328613
12/10/2020 1:00:00 PM, 12/10/2020 6:00:00 PM, 8.82099914550781
12/10/2020 1:01:00 PM, 12/10/2020 6:01:00 PM, 8.5381908416748
12/10/2020 1:02:00 PM, 12/10/2020 6:02:00 PM, 7.80437231063843
12/10/2020 1:03:00 PM, 12/10/2020 6:03:00 PM, 7.64834690093994
12/10/2020 1:04:00 PM, 12/10/2020 6:04:00 PM, 7.08081197738647
12/10/2020 1:05:00 PM, 12/10/2020 6:05:00 PM, 6.82625961303711
12/10/2020 1:06:00 PM, 12/10/2020 6:06:00 PM, 7.17697858810425
12/10/2020 1:07:00 PM, 12/10/2020 6:07:00 PM, 7.44997310638428
12/10/2020 1:08:00 PM, 12/10/2020 6:08:00 PM, 7.41022777557373
12/10/2020 1:09:00 PM, 12/10/2020 6:09:00 PM, 7.6636528968811
12/10/2020 1:10:00 PM, 12/10/2020 6:10:00 PM, 7.98893022537231
12/10/2020 1:11:00 PM, 12/10/2020 6:11:00 PM, 8.47383594512939
12/10/2020 1:12:00 PM, 12/10/2020 6:12:00 PM, 8.81174468994141
12/10/2020 1:13:00 PM, 12/10/2020 6:13:00 PM, 8.12923336029053
12/10/2020 1:14:00 PM, 12/10/2020 6:14:00 PM, 7.58168172836304
12/10/2020 1:15:00 PM, 12/10/2020 6:15:00 PM, 7.02565717697144
12/10/2020 1:16:00 PM, 12/10/2020 6:16:00 PM, 8.14755916595459
12/10/2020 1:17:00 PM, 12/10/2020 6:17:00 PM, 7.25803089141846
12/10/2020 1:18:00 PM, 12/10/2020 6:18:00 PM, 8.10582542419434
12/10/2020 1:19:00 PM, 12/10/2020 6:19:00 PM, 7.96226835250854
12/10/2020 1:20:00 PM, 12/10/2020 6:20:00 PM, 8.82439231872559
12/10/2020 1:21:00 PM, 12/10/2020 6:21:00 PM, 10.7413120269775
12/10/2020 1:22:00 PM, 12/10/2020 6:22:00 PM, 11.6206684112549
12/10/2020 1:23:00 PM, 12/10/2020 6:23:00 PM, 11.3430337905884
12/10/2020 1:24:00 PM, 12/10/2020 6:24:00 PM, 10.4937496185303
12/10/2020 1:25:00 PM, 12/10/2020 6:25:00 PM, 10.4937496185303
12/10/2020 1:26:00 PM, 12/10/2020 6:26:00 PM, 9.72532844543457
12/10/2020 1:27:00 PM, 12/10/2020 6:27:00 PM, 7.61876773834229
12/10/2020 1:28:00 PM, 12/10/2020 6:28:00 PM, 8.77019119262695
12/10/2020 1:29:00 PM, 12/10/2020 6:29:00 PM, 9.03939247131348
12/10/2020 1:30:00 PM, 12/10/2020 6:30:00 PM, 9.4456958770752
12/10/2020 1:31:00 PM, 12/10/2020 6:31:00 PM, 9.7741584777832
12/10/2020 1:32:00 PM, 12/10/2020 6:32:00 PM, 9.02115726470947
12/10/2020 1:33:00 PM, 12/10/2020 6:33:00 PM, 9.44680023193359
12/10/2020 1:34:00 PM, 12/10/2020 6:34:00 PM, 7.34044694900513
12/10/2020 1:35:00 PM, 12/10/2020 6:35:00 PM, 6.99871110916138
12/10/2020 1:36:00 PM, 12/10/2020 6:36:00 PM, 10.6528949737549
12/10/2020 1:37:00 PM, 12/10/2020 6:37:00 PM, 10.1904640197754
12/10/2020 1:38:00 PM, 12/10/2020 6:38:00 PM, 9.58020114898682
12/10/2020 1:39:00 PM, 12/10/2020 6:39:00 PM, 7.15923452377319
12/10/2020 1:40:00 PM, 12/10/2020 6:40:00 PM, 6.20767593383789
12/10/2020 1:41:00 PM, 12/10/2020 6:41:00 PM, 6.60443449020386
12/10/2020 1:42:00 PM, 12/10/2020 6:42:00 PM, 6.09155225753784
12/10/2020 1:43:00 PM, 12/10/2020 6:43:00 PM, 7.76146984100342
12/10/2020 1:44:00 PM, 12/10/2020 6:44:00 PM, 8.30858612060547
12/10/2020 1:45:00 PM, 12/10/2020 6:45:00 PM, 6.70850992202759
12/10/2020 1:46:00 PM, 12/10/2020 6:46:00 PM, 8.07324600219727
12/10/2020 1:47:00 PM, 12/10/2020 6:47:00 PM, 5.90662527084351
12/10/2020 1:48:00 PM, 12/10/2020 6:48:00 PM, 6.16371917724609
12/10/2020 1:49:00 PM, 12/10/2020 6:49:00 PM, 7.9129786491394
12/10/2020 1:50:00 PM, 12/10/2020 6:50:00 PM, 8.75939750671387
12/10/2020 1:51:00 PM, 12/10/2020 6:51:00 PM, 6.98297166824341
12/10/2020 1:52:00 PM, 12/10/2020 6:52:00 PM, 14.2100925445557
12/10/2020 1:53:00 PM, 12/10/2020 6:53:00 PM, 11.4446449279785
12/10/2020 1:54:00 PM, 12/10/2020 6:54:00 PM, 13.0597534179688
12/10/2020 1:55:00 PM, 12/10/2020 6:55:00 PM, 14.6337032318115
12/10/2020 1:56:00 PM, 12/10/2020 6:56:00 PM, 11.0308780670166
12/10/2020 1:57:00 PM, 12/10/2020 6:57:00 PM, 14.385835647583
12/10/2020 1:58:00 PM, 12/10/2020 6:58:00 PM, 13.3690500259399
12/10/2020 1:59:00 PM, 12/10/2020 6:59:00 PM, 11.6700267791748
12/10/2020 2:00:00 PM, 12/10/2020 7:00:00 PM, 16.1700344085693
12/10/2020 2:01:00 PM, 12/10/2020 7:01:00 PM, 15.7613973617554
12/10/2020 2:02:00 PM, 12/10/2020 7:02:00 PM, 9.42146492004395
12/10/2020 2:03:00 PM, 12/10/2020 7:03:00 PM, 8.82850551605225
12/10/2020 2:04:00 PM, 12/10/2020 7:04:00 PM, 8.42601871490479
12/10/2020 2:05:00 PM, 12/10/2020 7:05:00 PM, 8.97268199920654
12/10/2020 2:06:00 PM, 12/10/2020 7:06:00 PM, 7.97305965423584
12/10/2020 2:07:00 PM, 12/10/2020 7:07:00 PM, 10.1519165039062
12/10/2020 2:08:00 PM, 12/10/2020 7:08:00 PM, 8.14881706237793
12/10/2020 2:09:00 PM, 12/10/2020 7:09:00 PM, 6.77371406555176
12/10/2020 2:10:00 PM, 12/10/2020 7:10:00 PM, 8.27044582366943
12/10/2020 2:11:00 PM, 12/10/2020 7:11:00 PM, 8.47547054290771
12/10/2020 2:12:00 PM, 12/10/2020 7:12:00 PM, 7.50982666015625
12/10/2020 2:13:00 PM, 12/10/2020 7:13:00 PM, 8.05138492584229
12/10/2020 2:14:00 PM, 12/10/2020 7:14:00 PM, 9.22071743011475
12/10/2020 2:15:00 PM, 12/10/2020 7:15:00 PM, 10.0758962631226
12/10/2020 2:16:00 PM, 12/10/2020 7:16:00 PM, 10.7261581420898
12/10/2020 2:17:00 PM, 12/10/2020 7:17:00 PM, 7.60643625259399
12/10/2020 2:18:00 PM, 12/10/2020 7:18:00 PM, 6.18268823623657
12/10/2020 2:19:00 PM, 12/10/2020 7:19:00 PM, 6.04521989822388
12/10/2020 2:20:00 PM, 12/10/2020 7:20:00 PM, 7.04335260391235
12/10/2020 2:21:00 PM, 12/10/2020 7:21:00 PM, 6.27311944961548
12/10/2020 2:22:00 PM, 12/10/2020 7:22:00 PM, 6.94432258605957
12/10/2020 2:23:00 PM, 12/10/2020 7:23:00 PM, 7.29980325698853
12/10/2020 2:24:00 PM, 12/10/2020 7:24:00 PM, 7.71319437026978
12/10/2020 2:25:00 PM, 12/10/2020 7:25:00 PM, 7.83061170578003
12/10/2020 2:26:00 PM, 12/10/2020 7:26:00 PM, 7.83061170578003
12/10/2020 2:27:00 PM, 12/10/2020 7:27:00 PM, 8.05212497711182
12/10/2020 2:28:00 PM, 12/10/2020 7:28:00 PM, 8.94779586791992
12/10/2020 2:29:00 PM, 12/10/2020 7:29:00 PM, 8.18148994445801
12/10/2020 2:30:00 PM, 12/10/2020 7:30:00 PM, 8.24652576446533
12/10/2020 2:31:00 PM, 12/10/2020 7:31:00 PM, 8.19960975646973
12/10/2020 2:32:00 PM, 12/10/2020 7:32:00 PM, 8.74443912506104
12/10/2020 2:33:00 PM, 12/10/2020 7:33:00 PM, 7.77224397659302
12/10/2020 2:34:00 PM, 12/10/2020 7:34:00 PM, 5.21012926101685
12/10/2020 2:35:00 PM, 12/10/2020 7:35:00 PM, 5.49380159378052
12/10/2020 2:36:00 PM, 12/10/2020 7:36:00 PM, 7.38143253326416
12/10/2020 2:37:00 PM, 12/10/2020 7:37:00 PM, 8.10736274719238
12/10/2020 2:38:00 PM, 12/10/2020 7:38:00 PM, 8.57282161712646
12/10/2020 2:39:00 PM, 12/10/2020 7:39:00 PM, 8.04999256134033
12/10/2020 2:40:00 PM, 12/10/2020 7:40:00 PM, 7.37109136581421
12/10/2020 2:41:00 PM, 12/10/2020 7:41:00 PM, 5.75521612167358
12/10/2020 2:42:00 PM, 12/10/2020 7:42:00 PM, 5.00429010391235
12/10/2020 2:43:00 PM, 12/10/2020 7:43:00 PM, 6.6492805480957
12/10/2020 2:44:00 PM, 12/10/2020 7:44:00 PM, 7.01857089996338
12/10/2020 2:45:00 PM, 12/10/2020 7:45:00 PM, 5.45775175094604
12/10/2020 2:46:00 PM, 12/10/2020 7:46:00 PM, 15.757342338562
12/10/2020 2:47:00 PM, 12/10/2020 7:47:00 PM, 14.3327760696411
12/10/2020 2:48:00 PM, 12/10/2020 7:48:00 PM, 12.156777381897
12/10/2020 2:49:00 PM, 12/10/2020 7:49:00 PM, 14.2085514068604
12/10/2020 2:50:00 PM, 12/10/2020 7:50:00 PM, 16.4118022918701
12/10/2020 2:51:00 PM, 12/10/2020 7:51:00 PM, 16.9317226409912
12/10/2020 2:52:00 PM, 12/10/2020 7:52:00 PM, 17.8050785064697
12/10/2020 2:53:00 PM, 12/10/2020 7:53:00 PM, 11.568208694458
12/10/2020 2:54:00 PM, 12/10/2020 7:54:00 PM, 10.2994909286499
12/10/2020 2:55:00 PM, 12/10/2020 7:55:00 PM, 11.5486698150635
12/10/2020 2:56:00 PM, 12/10/2020 7:56:00 PM, 12.5236186981201
12/10/2020 2:57:00 PM, 12/10/2020 7:57:00 PM, 10.4783153533936
12/10/2020 2:58:00 PM, 12/10/2020 7:58:00 PM, 11.1117658615112
12/10/2020 2:59:00 PM, 12/10/2020 7:59:00 PM, 13.2446842193604
12/10/2020 3:00:00 PM, 12/10/2020 8:00:00 PM, 11.9105663299561
12/10/2020 3:01:00 PM, 12/10/2020 8:01:00 PM, 9.89259815216064
12/10/2020 3:02:00 PM, 12/10/2020 8:02:00 PM, 12.3715896606445
12/10/2020 3:03:00 PM, 12/10/2020 8:03:00 PM, 14.4175281524658
12/10/2020 3:04:00 PM, 12/10/2020 8:04:00 PM, 11.9795837402344
12/10/2020 3:05:00 PM, 12/10/2020 8:05:00 PM, 10.8714809417725
12/10/2020 3:06:00 PM, 12/10/2020 8:06:00 PM, 12.5478172302246
12/10/2020 3:07:00 PM, 12/10/2020 8:07:00 PM, 13.3421516418457
12/10/2020 3:08:00 PM, 12/10/2020 8:08:00 PM, 17.9882965087891
12/10/2020 3:09:00 PM, 12/10/2020 8:09:00 PM, 20.217321395874
12/10/2020 3:10:00 PM, 12/10/2020 8:10:00 PM, 23.438512802124
12/10/2020 3:11:00 PM, 12/10/2020 8:11:00 PM, 27.6121845245361
12/10/2020 3:12:00 PM, 12/10/2020 8:12:00 PM, 7.68899250030518
12/10/2020 3:13:00 PM, 12/10/2020 8:13:00 PM, 9.95205974578857
12/10/2020 3:14:00 PM, 12/10/2020 8:14:00 PM, 11.9825048446655
12/10/2020 3:15:00 PM, 12/10/2020 8:15:00 PM, 8.14623928070068
12/10/2020 3:16:00 PM, 12/10/2020 8:16:00 PM, 11.8978252410889
12/10/2020 3:17:00 PM, 12/10/2020 8:17:00 PM, 11.6842555999756
12/10/2020 3:18:00 PM, 12/10/2020 8:18:00 PM, 8.29845142364502
12/10/2020 3:19:00 PM, 12/10/2020 8:19:00 PM, 6.97537231445313
12/10/2020 3:20:00 PM, 12/10/2020 8:20:00 PM, 7.21300363540649
12/10/2020 3:21:00 PM, 12/10/2020 8:21:00 PM, 6.8284912109375
12/10/2020 3:22:00 PM, 12/10/2020 8:22:00 PM, 6.36662864685059
12/10/2020 3:23:00 PM, 12/10/2020 8:23:00 PM, 6.96706533432007
12/10/2020 3:24:00 PM, 12/10/2020 8:24:00 PM, 16.426176071167
12/10/2020 3:25:00 PM, 12/10/2020 8:25:00 PM, 14.2750940322876
12/10/2020 3:26:00 PM, 12/10/2020 8:26:00 PM, 19.4558353424072
12/10/2020 3:27:00 PM, 12/10/2020 8:27:00 PM, 19.4558353424072
12/10/2020 3:28:00 PM, 12/10/2020 8:28:00 PM, 19.5391674041748
12/10/2020 3:29:00 PM, 12/10/2020 8:29:00 PM, 14.5237970352173
12/10/2020 3:30:00 PM, 12/10/2020 8:30:00 PM, 12.3710384368896
12/10/2020 3:31:00 PM, 12/10/2020 8:31:00 PM, 14.0172815322876
12/10/2020 3:32:00 PM, 12/10/2020 8:32:00 PM, 13.2835254669189
12/10/2020 3:33:00 PM, 12/10/2020 8:33:00 PM, 16.6589603424072
12/10/2020 3:34:00 PM, 12/10/2020 8:34:00 PM, 17.2373085021973
12/10/2020 3:35:00 PM, 12/10/2020 8:35:00 PM, 14.0104722976685
12/10/2020 3:36:00 PM, 12/10/2020 8:36:00 PM, 20.4236698150635
12/10/2020 3:37:00 PM, 12/10/2020 8:37:00 PM, 18.0474109649658
12/10/2020 3:38:00 PM, 12/10/2020 8:38:00 PM, 17.6717967987061
12/10/2020 3:39:00 PM, 12/10/2020 8:39:00 PM, 17.4861450195312
12/10/2020 3:40:00 PM, 12/10/2020 8:40:00 PM, 20.5699272155762
12/10/2020 3:41:00 PM, 12/10/2020 8:41:00 PM, 19.7126636505127
12/10/2020 3:42:00 PM, 12/10/2020 8:42:00 PM, 21.363109588623
12/10/2020 3:43:00 PM, 12/10/2020 8:43:00 PM, 14.4019918441772
12/10/2020 3:44:00 PM, 12/10/2020 8:44:00 PM, 13.9538040161133
12/10/2020 3:45:00 PM, 12/10/2020 8:45:00 PM, 18.5980052947998
12/10/2020 3:46:00 PM, 12/10/2020 8:46:00 PM, 15.2933969497681
12/10/2020 3:47:00 PM, 12/10/2020 8:47:00 PM, 11.6576385498047
12/10/2020 3:48:00 PM, 12/10/2020 8:48:00 PM, 14.9072332382202
12/10/2020 3:49:00 PM, 12/10/2020 8:49:00 PM, 18.0678119659424
12/10/2020 3:50:00 PM, 12/10/2020 8:50:00 PM, 20.0080661773682
12/10/2020 3:51:00 PM, 12/10/2020 8:51:00 PM, 19.5881996154785
12/10/2020 3:52:00 PM, 12/10/2020 8:52:00 PM, 21.6698169708252
12/10/2020 3:53:00 PM, 12/10/2020 8:53:00 PM, 15.8869199752808
12/10/2020 3:54:00 PM, 12/10/2020 8:54:00 PM, 24.6246719360352
12/10/2020 3:55:00 PM, 12/10/2020 8:55:00 PM, 20.6381664276123
12/10/2020 3:56:00 PM, 12/10/2020 8:56:00 PM, 19.9592132568359
12/10/2020 3:57:00 PM, 12/10/2020 8:57:00 PM, 21.8517284393311
12/10/2020 3:58:00 PM, 12/10/2020 8:58:00 PM, 27.0300445556641
12/10/2020 3:59:00 PM, 12/10/2020 8:59:00 PM, 27.7270660400391
12/10/2020 4:00:00 PM, 12/10/2020 9:00:00 PM, 25.1031684875488
12/10/2020 4:01:00 PM, 12/10/2020 9:01:00 PM, 19.6523780822754
12/10/2020 4:02:00 PM, 12/10/2020 9:02:00 PM, 19.276273727417
12/10/2020 4:03:00 PM, 12/10/2020 9:03:00 PM, 15.7947826385498
12/10/2020 4:04:00 PM, 12/10/2020 9:04:00 PM, 16.4147911071777
12/10/2020 4:05:00 PM, 12/10/2020 9:05:00 PM, 12.9333868026733
12/10/2020 4:06:00 PM, 12/10/2020 9:06:00 PM, 12.6304616928101
12/10/2020 4:07:00 PM, 12/10/2020 9:07:00 PM, 13.1026525497437
12/10/2020 4:08:00 PM, 12/10/2020 9:08:00 PM, 17.2923259735107
12/10/2020 4:09:00 PM, 12/10/2020 9:09:00 PM, 21.4408435821533
12/10/2020 4:10:00 PM, 12/10/2020 9:10:00 PM, 21.9391212463379
12/10/2020 4:11:00 PM, 12/10/2020 9:11:00 PM, 23.7514114379883
12/10/2020 4:12:00 PM, 12/10/2020 9:12:00 PM, 23.413646697998
12/10/2020 4:13:00 PM, 12/10/2020 9:13:00 PM, 21.5247611999512
12/10/2020 4:14:00 PM, 12/10/2020 9:14:00 PM, 22.3784217834473
12/10/2020 4:15:00 PM, 12/10/2020 9:15:00 PM, 19.9729862213135
12/10/2020 4:16:00 PM, 12/10/2020 9:16:00 PM, 20.677734375
12/10/2020 4:17:00 PM, 12/10/2020 9:17:00 PM, 16.886402130127
12/10/2020 4:18:00 PM, 12/10/2020 9:18:00 PM, 17.5347537994385
12/10/2020 4:19:00 PM, 12/10/2020 9:19:00 PM, 14.9310541152954
12/10/2020 4:20:00 PM, 12/10/2020 9:20:00 PM, 10.6954011917114
12/10/2020 4:21:00 PM, 12/10/2020 9:21:00 PM, 8.15571212768555
12/10/2020 4:22:00 PM, 12/10/2020 9:22:00 PM, 11.4936494827271
12/10/2020 4:23:00 PM, 12/10/2020 9:23:00 PM, 16.5024280548096
12/10/2020 4:24:00 PM, 12/10/2020 9:24:00 PM, 19.1132774353027
12/10/2020 4:25:00 PM, 12/10/2020 9:25:00 PM, 15.9267997741699
12/10/2020 4:26:00 PM, 12/10/2020 9:26:00 PM, 10.6519622802734
12/10/2020 4:27:00 PM, 12/10/2020 9:27:00 PM, 10.2099943161011
12/10/2020 4:28:00 PM, 12/10/2020 9:28:00 PM, 10.2099943161011
12/10/2020 4:29:00 PM, 12/10/2020 9:29:00 PM, 10.2099943161011
12/10/2020 4:30:00 PM, 12/10/2020 9:30:00 PM, 8.08804798126221
12/10/2020 4:31:00 PM, 12/10/2020 9:31:00 PM, 9.84769821166992
12/10/2020 4:32:00 PM, 12/10/2020 9:32:00 PM, 10.1702632904053
12/10/2020 4:33:00 PM, 12/10/2020 9:33:00 PM, 12.1182193756104
12/10/2020 4:34:00 PM, 12/10/2020 9:34:00 PM, 11.1855707168579
12/10/2020 4:35:00 PM, 12/10/2020 9:35:00 PM, 11.5335807800293
12/10/2020 4:36:00 PM, 12/10/2020 9:36:00 PM, 12.567084312439
12/10/2020 4:37:00 PM, 12/10/2020 9:37:00 PM, 12.4417819976807
12/10/2020 4:38:00 PM, 12/10/2020 9:38:00 PM, 12.0137491226196
12/10/2020 4:39:00 PM, 12/10/2020 9:39:00 PM, 11.4173402786255
12/10/2020 4:40:00 PM, 12/10/2020 9:40:00 PM, 11.0505895614624
12/10/2020 4:41:00 PM, 12/10/2020 9:41:00 PM, 13.3143625259399
12/10/2020 4:42:00 PM, 12/10/2020 9:42:00 PM, 13.9315967559814
12/10/2020 4:43:00 PM, 12/10/2020 9:43:00 PM, 12.9794206619263
12/10/2020 4:44:00 PM, 12/10/2020 9:44:00 PM, 15.0392265319824
12/10/2020 4:45:00 PM, 12/10/2020 9:45:00 PM, 14.3632202148437
12/10/2020 4:46:00 PM, 12/10/2020 9:46:00 PM, 15.1046886444092
12/10/2020 4:47:00 PM, 12/10/2020 9:47:00 PM, 16.4696655273438
12/10/2020 4:48:00 PM, 12/10/2020 9:48:00 PM, 13.8030700683594
12/10/2020 4:49:00 PM, 12/10/2020 9:49:00 PM, 13.9860000610352
12/10/2020 4:50:00 PM, 12/10/2020 9:50:00 PM, 15.7677440643311
12/10/2020 4:51:00 PM, 12/10/2020 9:51:00 PM, 11.7353553771973
12/10/2020 4:52:00 PM, 12/10/2020 9:52:00 PM, 11.0829515457153
12/10/2020 4:53:00 PM, 12/10/2020 9:53:00 PM, 10.0505208969116
12/10/2020 4:54:00 PM, 12/10/2020 9:54:00 PM, 8.84648036956787
12/10/2020 4:55:00 PM, 12/10/2020 9:55:00 PM, 11.6067380905151
12/10/2020 4:56:00 PM, 12/10/2020 9:56:00 PM, 9.97940540313721
12/10/2020 4:57:00 PM, 12/10/2020 9:57:00 PM, 10.6839685440063
12/10/2020 4:58:00 PM, 12/10/2020 9:58:00 PM, 10.6703357696533
12/10/2020 4:59:00 PM, 12/10/2020 9:59:00 PM, 12.1776752471924
12/10/2020 5:00:00 PM, 12/10/2020 10:00:00 PM, 13.5108461380005
12/10/2020 5:01:00 PM, 12/10/2020 10:01:00 PM, 13.5316648483276
12/10/2020 5:02:00 PM, 12/10/2020 10:02:00 PM, 14.3544120788574
12/10/2020 5:03:00 PM, 12/10/2020 10:03:00 PM, 15.4072952270508
12/10/2020 5:04:00 PM, 12/10/2020 10:04:00 PM, 15.2060394287109
12/10/2020 5:05:00 PM, 12/10/2020 10:05:00 PM, 14.1656084060669
12/10/2020 5:06:00 PM, 12/10/2020 10:06:00 PM, 14.7947206497192
12/10/2020 5:07:00 PM, 12/10/2020 10:07:00 PM, 16.4459533691406
12/10/2020 5:08:00 PM, 12/10/2020 10:08:00 PM, 18.1550464630127
12/10/2020 5:09:00 PM, 12/10/2020 10:09:00 PM, 18.8248081207275
12/10/2020 5:10:00 PM, 12/10/2020 10:10:00 PM, 16.2763900756836
12/10/2020 5:11:00 PM, 12/10/2020 10:11:00 PM, 15.4859895706177
12/10/2020 5:12:00 PM, 12/10/2020 10:12:00 PM, 17.8604393005371
12/10/2020 5:13:00 PM, 12/10/2020 10:13:00 PM, 21.1731052398682
12/10/2020 5:14:00 PM, 12/10/2020 10:14:00 PM, 22.2565231323242
12/10/2020 5:15:00 PM, 12/10/2020 10:15:00 PM, 15.5038328170776
12/10/2020 5:16:00 PM, 12/10/2020 10:16:00 PM, 14.4478731155396
12/10/2020 5:17:00 PM, 12/10/2020 10:17:00 PM, 15.1951341629028
12/10/2020 5:18:00 PM, 12/10/2020 10:18:00 PM, 15.7910575866699
12/10/2020 5:19:00 PM, 12/10/2020 10:19:00 PM, 14.0172119140625
12/10/2020 5:20:00 PM, 12/10/2020 10:20:00 PM, 15.9268760681152
12/10/2020 5:21:00 PM, 12/10/2020 10:21:00 PM, 15.271390914917
12/10/2020 5:22:00 PM, 12/10/2020 10:22:00 PM, 15.0070514678955
12/10/2020 5:23:00 PM, 12/10/2020 10:23:00 PM, 12.1939725875854
12/10/2020 5:24:00 PM, 12/10/2020 10:24:00 PM, 8.98442077636719
12/10/2020 5:25:00 PM, 12/10/2020 10:25:00 PM, 11.1629333496094
12/10/2020 5:26:00 PM, 12/10/2020 10:26:00 PM, 15.5107822418213
12/10/2020 5:27:00 PM, 12/10/2020 10:27:00 PM, 14.0348587036133
12/10/2020 5:28:00 PM, 12/10/2020 10:28:00 PM, 17.1789321899414
12/10/2020 5:29:00 PM, 12/10/2020 10:29:00 PM, 17.1845645904541
12/10/2020 5:30:00 PM, 12/10/2020 10:30:00 PM, 17.1845645904541
12/10/2020 5:31:00 PM, 12/10/2020 10:31:00 PM, 16.6934680938721
12/10/2020 5:32:00 PM, 12/10/2020 10:32:00 PM, 16.011589050293
12/10/2020 5:33:00 PM, 12/10/2020 10:33:00 PM, 20.6130676269531
12/10/2020 5:34:00 PM, 12/10/2020 10:34:00 PM, 16.06298828125
12/10/2020 5:35:00 PM, 12/10/2020 10:35:00 PM, 16.4731845855713
12/10/2020 5:36:00 PM, 12/10/2020 10:36:00 PM, 18.2846584320068
12/10/2020 5:37:00 PM, 12/10/2020 10:37:00 PM, 15.6898899078369
12/10/2020 5:38:00 PM, 12/10/2020 10:38:00 PM, 14.1480913162231
12/10/2020 5:39:00 PM, 12/10/2020 10:39:00 PM, 13.2905054092407
12/10/2020 5:40:00 PM, 12/10/2020 10:40:00 PM, 14.7828235626221
12/10/2020 5:41:00 PM, 12/10/2020 10:41:00 PM, 13.8492670059204
12/10/2020 5:42:00 PM, 12/10/2020 10:42:00 PM, 13.6686267852783
12/10/2020 5:43:00 PM, 12/10/2020 10:43:00 PM, 13.1034069061279
12/10/2020 5:44:00 PM, 12/10/2020 10:44:00 PM, 11.1680517196655
12/10/2020 5:45:00 PM, 12/10/2020 10:45:00 PM, 14.1358642578125
12/10/2020 5:46:00 PM, 12/10/2020 10:46:00 PM, 15.9963226318359
12/10/2020 5:47:00 PM, 12/10/2020 10:47:00 PM, 15.5204343795776
12/10/2020 5:48:00 PM, 12/10/2020 10:48:00 PM, 16.1701965332031
12/10/2020 5:49:00 PM, 12/10/2020 10:49:00 PM, 16.7612190246582
12/10/2020 5:50:00 PM, 12/10/2020 10:50:00 PM, 13.3342370986938
12/10/2020 5:51:00 PM, 12/10/2020 10:51:00 PM, 12.2348985671997
12/10/2020 5:52:00 PM, 12/10/2020 10:52:00 PM, 12.5583600997925
12/10/2020 5:53:00 PM, 12/10/2020 10:53:00 PM, 13.4261245727539
12/10/2020 5:54:00 PM, 12/10/2020 10:54:00 PM, 13.6635303497314
12/10/2020 5:55:00 PM, 12/10/2020 10:55:00 PM, 13.9122533798218
12/10/2020 5:56:00 PM, 12/10/2020 10:56:00 PM, 15.5242481231689
12/10/2020 5:57:00 PM, 12/10/2020 10:57:00 PM, 14.7458724975586
12/10/2020 5:58:00 PM, 12/10/2020 10:58:00 PM, 14.9446744918823
12/10/2020 5:59:00 PM, 12/10/2020 10:59:00 PM, 15.6551504135132
12/10/2020 6:00:00 PM, 12/10/2020 11:00:00 PM, 17.5873146057129
12/10/2020 6:01:00 PM, 12/10/2020 11:01:00 PM, 19.8363380432129
12/10/2020 6:02:00 PM, 12/10/2020 11:02:00 PM, 20.862512588501
12/10/2020 6:03:00 PM, 12/10/2020 11:03:00 PM, 17.8837184906006
12/10/2020 6:04:00 PM, 12/10/2020 11:04:00 PM, 18.5765438079834
12/10/2020 6:05:00 PM, 12/10/2020 11:05:00 PM, 21.1515274047852
12/10/2020 6:06:00 PM, 12/10/2020 11:06:00 PM, 21.8217754364014
12/10/2020 6:07:00 PM, 12/10/2020 11:07:00 PM, 20.8422470092773
12/10/2020 6:08:00 PM, 12/10/2020 11:08:00 PM, 21.8871936798096
12/10/2020 6:09:00 PM, 12/10/2020 11:09:00 PM, 19.7136631011963
12/10/2020 6:10:00 PM, 12/10/2020 11:10:00 PM, 21.7429084777832
12/10/2020 6:11:00 PM, 12/10/2020 11:11:00 PM, 21.388708114624
12/10/2020 6:12:00 PM, 12/10/2020 11:12:00 PM, 21.0234375
12/10/2020 6:13:00 PM, 12/10/2020 11:13:00 PM, 20.2825336456299
12/10/2020 6:14:00 PM, 12/10/2020 11:14:00 PM, 19.2781753540039
12/10/2020 6:15:00 PM, 12/10/2020 11:15:00 PM, 19.2633838653564
12/10/2020 6:16:00 PM, 12/10/2020 11:16:00 PM, 20.0259799957275
12/10/2020 6:17:00 PM, 12/10/2020 11:17:00 PM, 17.8183326721191
12/10/2020 6:18:00 PM, 12/10/2020 11:18:00 PM, 18.5906200408936
12/10/2020 6:19:00 PM, 12/10/2020 11:19:00 PM, 20.8909530639648
12/10/2020 6:20:00 PM, 12/10/2020 11:20:00 PM, 21.1809425354004
12/10/2020 6:21:00 PM, 12/10/2020 11:21:00 PM, 22.1553382873535
12/10/2020 6:22:00 PM, 12/10/2020 11:22:00 PM, 22.3833026885986
12/10/2020 6:23:00 PM, 12/10/2020 11:23:00 PM, 21.1939563751221
12/10/2020 6:24:00 PM, 12/10/2020 11:24:00 PM, 20.6915645599365
12/10/2020 6:25:00 PM, 12/10/2020 11:25:00 PM, 18.1299266815186
12/10/2020 6:26:00 PM, 12/10/2020 11:26:00 PM, 19.8545703887939
12/10/2020 6:27:00 PM, 12/10/2020 11:27:00 PM, 21.1527633666992
12/10/2020 6:28:00 PM, 12/10/2020 11:28:00 PM, 23.2218055725098
12/10/2020 6:29:00 PM, 12/10/2020 11:29:00 PM, 24.4162845611572
12/10/2020 6:30:00 PM, 12/10/2020 11:30:00 PM, 23.5589237213135
12/10/2020 6:31:00 PM, 12/10/2020 11:31:00 PM, 23.5589237213135
12/10/2020 6:32:00 PM, 12/10/2020 11:32:00 PM, 19.3995246887207
12/10/2020 6:33:00 PM, 12/10/2020 11:33:00 PM, 20.5546131134033
12/10/2020 6:34:00 PM, 12/10/2020 11:34:00 PM, 20.0995903015137
12/10/2020 6:35:00 PM, 12/10/2020 11:35:00 PM, 20.5906562805176
12/10/2020 6:36:00 PM, 12/10/2020 11:36:00 PM, 19.3290901184082
12/10/2020 6:37:00 PM, 12/10/2020 11:37:00 PM, 22.5204772949219
12/10/2020 6:38:00 PM, 12/10/2020 11:38:00 PM, 22.1761150360107
12/10/2020 6:39:00 PM, 12/10/2020 11:39:00 PM, 21.2836685180664
12/10/2020 6:40:00 PM, 12/10/2020 11:40:00 PM, 21.0774822235107
12/10/2020 6:41:00 PM, 12/10/2020 11:41:00 PM, 20.7817115783691
12/10/2020 6:42:00 PM, 12/10/2020 11:42:00 PM, 21.950439453125
12/10/2020 6:43:00 PM, 12/10/2020 11:43:00 PM, 21.7178821563721
12/10/2020 6:44:00 PM, 12/10/2020 11:44:00 PM, 22.0158538818359
12/10/2020 6:45:00 PM, 12/10/2020 11:45:00 PM, 23.0224456787109
12/10/2020 6:46:00 PM, 12/10/2020 11:46:00 PM, 24.8458156585693
12/10/2020 6:47:00 PM, 12/10/2020 11:47:00 PM, 24.3346977233887
12/10/2020 6:48:00 PM, 12/10/2020 11:48:00 PM, 24.0915393829346
12/10/2020 6:49:00 PM, 12/10/2020 11:49:00 PM, 21.6280899047852
12/10/2020 6:50:00 PM, 12/10/2020 11:50:00 PM, 20.6995315551758
12/10/2020 6:51:00 PM, 12/10/2020 11:51:00 PM, 20.7088718414307
12/10/2020 6:52:00 PM, 12/10/2020 11:52:00 PM, 22.1414413452148
12/10/2020 6:53:00 PM, 12/10/2020 11:53:00 PM, 22.189754486084
12/10/2020 6:54:00 PM, 12/10/2020 11:54:00 PM, 22.6255836486816
12/10/2020 6:55:00 PM, 12/10/2020 11:55:00 PM, 22.4698848724365
12/10/2020 6:56:00 PM, 12/10/2020 11:56:00 PM, 23.8502330780029
12/10/2020 6:57:00 PM, 12/10/2020 11:57:00 PM, 23.4558486938477
12/10/2020 6:58:00 PM, 12/10/2020 11:58:00 PM, 23.1475372314453
12/10/2020 6:59:00 PM, 12/10/2020 11:59:00 PM, 26.3891620635986
12/10/2020 7:00:00 PM, 12/11/2020 12:00:00 AM, 25.3276424407959
12/10/2020 7:01:00 PM, 12/11/2020 12:01:00 AM, 23.4098472595215
12/10/2020 7:02:00 PM, 12/11/2020 12:02:00 AM, 23.1880588531494
12/10/2020 7:03:00 PM, 12/11/2020 12:03:00 AM, 22.770393371582
12/10/2020 7:04:00 PM, 12/11/2020 12:04:00 AM, 21.4241828918457
12/10/2020 7:05:00 PM, 12/11/2020 12:05:00 AM, 23.0203876495361
12/10/2020 7:06:00 PM, 12/11/2020 12:06:00 AM, 25.6794052124023
12/10/2020 7:07:00 PM, 12/11/2020 12:07:00 AM, 26.989782333374
12/10/2020 7:08:00 PM, 12/11/2020 12:08:00 AM, 22.0977268218994
12/10/2020 7:09:00 PM, 12/11/2020 12:09:00 AM, 21.6902160644531
12/10/2020 7:10:00 PM, 12/11/2020 12:10:00 AM, 24.4006080627441
12/10/2020 7:11:00 PM, 12/11/2020 12:11:00 AM, 26.7488822937012
12/10/2020 7:12:00 PM, 12/11/2020 12:12:00 AM, 27.5163288116455
12/10/2020 7:13:00 PM, 12/11/2020 12:13:00 AM, 27.3867778778076
12/10/2020 7:14:00 PM, 12/11/2020 12:14:00 AM, 28.0380306243896
12/10/2020 7:15:00 PM, 12/11/2020 12:15:00 AM, 27.8907661437988
12/10/2020 7:16:00 PM, 12/11/2020 12:16:00 AM, 24.3635177612305
12/10/2020 7:17:00 PM, 12/11/2020 12:17:00 AM, 24.1138172149658
12/10/2020 7:18:00 PM, 12/11/2020 12:18:00 AM, 24.8501605987549
12/10/2020 7:19:00 PM, 12/11/2020 12:19:00 AM, 24.6730556488037
12/10/2020 7:20:00 PM, 12/11/2020 12:20:00 AM, 25.5899562835693
12/10/2020 7:21:00 PM, 12/11/2020 12:21:00 AM, 25.4699077606201
12/10/2020 7:22:00 PM, 12/11/2020 12:22:00 AM, 23.2338619232178
12/10/2020 7:23:00 PM, 12/11/2020 12:23:00 AM, 23.0785160064697
12/10/2020 7:24:00 PM, 12/11/2020 12:24:00 AM, 23.6424293518066
12/10/2020 7:25:00 PM, 12/11/2020 12:25:00 AM, 22.9854583740234
12/10/2020 7:26:00 PM, 12/11/2020 12:26:00 AM, 23.6503772735596
12/10/2020 7:27:00 PM, 12/11/2020 12:27:00 AM, 25.0962295532227
12/10/2020 7:28:00 PM, 12/11/2020 12:28:00 AM, 23.63352394104
12/10/2020 7:29:00 PM, 12/11/2020 12:29:00 AM, 23.2284049987793
12/10/2020 7:30:00 PM, 12/11/2020 12:30:00 AM, 20.7034969329834
12/10/2020 7:31:00 PM, 12/11/2020 12:31:00 AM, 21.1494464874268
12/10/2020 7:32:00 PM, 12/11/2020 12:32:00 AM, 21.1494464874268
12/10/2020 7:33:00 PM, 12/11/2020 12:33:00 AM, 21.2854614257813
12/10/2020 7:34:00 PM, 12/11/2020 12:34:00 AM, 21.6946640014648
12/10/2020 7:35:00 PM, 12/11/2020 12:35:00 AM, 22.4901332855225
12/10/2020 7:36:00 PM, 12/11/2020 12:36:00 AM, 21.9726123809814
12/10/2020 7:37:00 PM, 12/11/2020 12:37:00 AM, 22.2193565368652
12/10/2020 7:38:00 PM, 12/11/2020 12:38:00 AM, 19.9977874755859
12/10/2020 7:39:00 PM, 12/11/2020 12:39:00 AM, 20.8317375183105
12/10/2020 7:40:00 PM, 12/11/2020 12:40:00 AM, 20.4174175262451
12/10/2020 7:41:00 PM, 12/11/2020 12:41:00 AM, 18.5575428009033
12/10/2020 7:42:00 PM, 12/11/2020 12:42:00 AM, 18.6038513183594
12/10/2020 7:43:00 PM, 12/11/2020 12:43:00 AM, 19.6724529266357
12/10/2020 7:44:00 PM, 12/11/2020 12:44:00 AM, 21.2890338897705
12/10/2020 7:45:00 PM, 12/11/2020 12:45:00 AM, 24.2252292633057
12/10/2020 7:46:00 PM, 12/11/2020 12:46:00 AM, 21.4215431213379
12/10/2020 7:47:00 PM, 12/11/2020 12:47:00 AM, 23.3176498413086
12/10/2020 7:48:00 PM, 12/11/2020 12:48:00 AM, 22.7997970581055
12/10/2020 7:49:00 PM, 12/11/2020 12:49:00 AM, 20.6489295959473
12/10/2020 7:50:00 PM, 12/11/2020 12:50:00 AM, 21.2286071777344
12/10/2020 7:51:00 PM, 12/11/2020 12:51:00 AM, 20.6160259246826
12/10/2020 7:52:00 PM, 12/11/2020 12:52:00 AM, 23.4409141540527
12/10/2020 7:53:00 PM, 12/11/2020 12:53:00 AM, 17.8091697692871
12/10/2020 7:54:00 PM, 12/11/2020 12:54:00 AM, 18.4187507629395
12/10/2020 7:55:00 PM, 12/11/2020 12:55:00 AM, 19.6843910217285
12/10/2020 7:56:00 PM, 12/11/2020 12:56:00 AM, 21.8412990570068
12/10/2020 7:57:00 PM, 12/11/2020 12:57:00 AM, 22.1977519989014
12/10/2020 7:58:00 PM, 12/11/2020 12:58:00 AM, 22.6792602539063
12/10/2020 7:59:00 PM, 12/11/2020 12:59:00 AM, 22.8159370422363
12/10/2020 8:00:00 PM, 12/11/2020 1:00:00 AM, 22.0381965637207
12/10/2020 8:01:00 PM, 12/11/2020 1:01:00 AM, 22.6874980926514
12/10/2020 8:02:00 PM, 12/11/2020 1:02:00 AM, 22.9104461669922
12/10/2020 8:03:00 PM, 12/11/2020 1:03:00 AM, 24.1070957183838
12/10/2020 8:04:00 PM, 12/11/2020 1:04:00 AM, 24.9637050628662
12/10/2020 8:05:00 PM, 12/11/2020 1:05:00 AM, 24.1909961700439
12/10/2020 8:06:00 PM, 12/11/2020 1:06:00 AM, 21.0135078430176
12/10/2020 8:07:00 PM, 12/11/2020 1:07:00 AM, 25.2591609954834
12/10/2020 8:08:00 PM, 12/11/2020 1:08:00 AM, 24.5603351593018
12/10/2020 8:09:00 PM, 12/11/2020 1:09:00 AM, 24.026927947998
12/10/2020 8:10:00 PM, 12/11/2020 1:10:00 AM, 27.0042400360107
12/10/2020 8:11:00 PM, 12/11/2020 1:11:00 AM, 28.2103042602539
12/10/2020 8:12:00 PM, 12/11/2020 1:12:00 AM, 29.375560760498
12/10/2020 8:13:00 PM, 12/11/2020 1:13:00 AM, 30.9150714874268
12/10/2020 8:14:00 PM, 12/11/2020 1:14:00 AM, 29.1402034759521
12/10/2020 8:15:00 PM, 12/11/2020 1:15:00 AM, 29.9966697692871
12/10/2020 8:16:00 PM, 12/11/2020 1:16:00 AM, 28.9343452453613
12/10/2020 8:17:00 PM, 12/11/2020 1:17:00 AM, 29.1927146911621
12/10/2020 8:18:00 PM, 12/11/2020 1:18:00 AM, 30.3128929138184
12/10/2020 8:19:00 PM, 12/11/2020 1:19:00 AM, 32.5677490234375
12/10/2020 8:20:00 PM, 12/11/2020 1:20:00 AM, 31.2793884277344
12/10/2020 8:21:00 PM, 12/11/2020 1:21:00 AM, 31.1093482971191
12/10/2020 8:22:00 PM, 12/11/2020 1:22:00 AM, 29.0301265716553
12/10/2020 8:23:00 PM, 12/11/2020 1:23:00 AM, 26.7417106628418
12/10/2020 8:24:00 PM, 12/11/2020 1:24:00 AM, 29.8039035797119
12/10/2020 8:25:00 PM, 12/11/2020 1:25:00 AM, 26.4367904663086
12/10/2020 8:26:00 PM, 12/11/2020 1:26:00 AM, 24.859468460083
12/10/2020 8:27:00 PM, 12/11/2020 1:27:00 AM, 23.6560535430908
12/10/2020 8:28:00 PM, 12/11/2020 1:28:00 AM, 24.1422462463379
12/10/2020 8:29:00 PM, 12/11/2020 1:29:00 AM, 24.6865367889404
12/10/2020 8:30:00 PM, 12/11/2020 1:30:00 AM, 24.5466976165771
12/10/2020 8:31:00 PM, 12/11/2020 1:31:00 AM, 26.6323738098145
12/10/2020 8:32:00 PM, 12/11/2020 1:32:00 AM, 27.7164039611816
12/10/2020 8:33:00 PM, 12/11/2020 1:33:00 AM, 27.7164039611816
12/10/2020 8:34:00 PM, 12/11/2020 1:34:00 AM, 29.4916572570801
12/10/2020 8:35:00 PM, 12/11/2020 1:35:00 AM, 30.7271690368652
12/10/2020 8:36:00 PM, 12/11/2020 1:36:00 AM, 32.049259185791
12/10/2020 8:37:00 PM, 12/11/2020 1:37:00 AM, 33.0127372741699
12/10/2020 8:38:00 PM, 12/11/2020 1:38:00 AM, 33.1169166564941
12/10/2020 8:39:00 PM, 12/11/2020 1:39:00 AM, 32.4873962402344
12/10/2020 8:40:00 PM, 12/11/2020 1:40:00 AM, 33.6970901489258
12/10/2020 8:41:00 PM, 12/11/2020 1:41:00 AM, 31.7000904083252
12/10/2020 8:42:00 PM, 12/11/2020 1:42:00 AM, 33.2414627075195
12/10/2020 8:43:00 PM, 12/11/2020 1:43:00 AM, 33.445930480957
12/10/2020 8:44:00 PM, 12/11/2020 1:44:00 AM, 33.182933807373
12/10/2020 8:45:00 PM, 12/11/2020 1:45:00 AM, 32.9449577331543
12/10/2020 8:46:00 PM, 12/11/2020 1:46:00 AM, 34.4792671203613
12/10/2020 8:47:00 PM, 12/11/2020 1:47:00 AM, 34.0660247802734
12/10/2020 8:48:00 PM, 12/11/2020 1:48:00 AM, 34.2266044616699
12/10/2020 8:49:00 PM, 12/11/2020 1:49:00 AM, 33.5278091430664
12/10/2020 8:50:00 PM, 12/11/2020 1:50:00 AM, 32.5079879760742
12/10/2020 8:51:00 PM, 12/11/2020 1:51:00 AM, 33.375545501709
12/10/2020 8:52:00 PM, 12/11/2020 1:52:00 AM, 34.0010681152344
12/10/2020 8:53:00 PM, 12/11/2020 1:53:00 AM, 33.9446105957031
12/10/2020 8:54:00 PM, 12/11/2020 1:54:00 AM, 34.1041488647461
12/10/2020 8:55:00 PM, 12/11/2020 1:55:00 AM, 33.6516189575195
12/10/2020 8:56:00 PM, 12/11/2020 1:56:00 AM, 33.3309135437012
12/10/2020 8:57:00 PM, 12/11/2020 1:57:00 AM, 30.015588760376
12/10/2020 8:58:00 PM, 12/11/2020 1:58:00 AM, 31.5727596282959
12/10/2020 8:59:00 PM, 12/11/2020 1:59:00 AM, 26.8995132446289
12/10/2020 9:00:00 PM, 12/11/2020 2:00:00 AM, 27.9776630401611
12/10/2020 9:01:00 PM, 12/11/2020 2:01:00 AM, 26.6040420532227
12/10/2020 9:02:00 PM, 12/11/2020 2:02:00 AM, 28.5061168670654
12/10/2020 9:03:00 PM, 12/11/2020 2:03:00 AM, 32.0351448059082
12/10/2020 9:04:00 PM, 12/11/2020 2:04:00 AM, 31.1737270355225
12/10/2020 9:05:00 PM, 12/11/2020 2:05:00 AM, 31.0861206054687
12/10/2020 9:06:00 PM, 12/11/2020 2:06:00 AM, 32.1452865600586
12/10/2020 9:07:00 PM, 12/11/2020 2:07:00 AM, 32.7368850708008
12/10/2020 9:08:00 PM, 12/11/2020 2:08:00 AM, 33.4738960266113
12/10/2020 9:09:00 PM, 12/11/2020 2:09:00 AM, 33.5095634460449
12/10/2020 9:10:00 PM, 12/11/2020 2:10:00 AM, 30.9808883666992
12/10/2020 9:11:00 PM, 12/11/2020 2:11:00 AM, 32.5528030395508
12/10/2020 9:12:00 PM, 12/11/2020 2:12:00 AM, 33.0029335021973
12/10/2020 9:13:00 PM, 12/11/2020 2:13:00 AM, 32.899097442627
12/10/2020 9:14:00 PM, 12/11/2020 2:14:00 AM, 33.4687995910645
12/10/2020 9:15:00 PM, 12/11/2020 2:15:00 AM, 34.2091484069824
12/10/2020 9:16:00 PM, 12/11/2020 2:16:00 AM, 34.1074447631836
12/10/2020 9:17:00 PM, 12/11/2020 2:17:00 AM, 34.3917198181152
12/10/2020 9:18:00 PM, 12/11/2020 2:18:00 AM, 34.3669242858887
12/10/2020 9:19:00 PM, 12/11/2020 2:19:00 AM, 34.8810844421387
12/10/2020 9:20:00 PM, 12/11/2020 2:20:00 AM, 34.7333717346191
12/10/2020 9:21:00 PM, 12/11/2020 2:21:00 AM, 35.33203125
12/10/2020 9:22:00 PM, 12/11/2020 2:22:00 AM, 35.6195755004883
12/10/2020 9:23:00 PM, 12/11/2020 2:23:00 AM, 35.5859031677246
12/10/2020 9:24:00 PM, 12/11/2020 2:24:00 AM, 35.6087265014648
12/10/2020 9:25:00 PM, 12/11/2020 2:25:00 AM, 35.3363380432129
12/10/2020 9:26:00 PM, 12/11/2020 2:26:00 AM, 30.9280738830566
12/10/2020 9:27:00 PM, 12/11/2020 2:27:00 AM, 29.1317234039307
12/10/2020 9:28:00 PM, 12/11/2020 2:28:00 AM, 31.7058563232422
12/10/2020 9:29:00 PM, 12/11/2020 2:29:00 AM, 33.5750923156738
12/10/2020 9:30:00 PM, 12/11/2020 2:30:00 AM, 32.7435646057129
12/10/2020 9:31:00 PM, 12/11/2020 2:31:00 AM, 33.1257400512695
12/10/2020 9:32:00 PM, 12/11/2020 2:32:00 AM, 34.1250228881836
12/10/2020 9:33:00 PM, 12/11/2020 2:33:00 AM, 32.7858848571777
12/10/2020 9:34:00 PM, 12/11/2020 2:34:00 AM, 32.7858848571777
12/10/2020 9:35:00 PM, 12/11/2020 2:35:00 AM, 32.2734298706055
12/10/2020 9:36:00 PM, 12/11/2020 2:36:00 AM, 33.9349060058594
12/10/2020 9:37:00 PM, 12/11/2020 2:37:00 AM, 34.5357093811035
12/10/2020 9:38:00 PM, 12/11/2020 2:38:00 AM, 34.4733467102051
12/10/2020 9:39:00 PM, 12/11/2020 2:39:00 AM, 34.847053527832
12/10/2020 9:40:00 PM, 12/11/2020 2:40:00 AM, 33.2148399353027
12/10/2020 9:41:00 PM, 12/11/2020 2:41:00 AM, 33.6383972167969
12/10/2020 9:42:00 PM, 12/11/2020 2:42:00 AM, 31.2986087799072
12/10/2020 9:43:00 PM, 12/11/2020 2:43:00 AM, 32.6367263793945
12/10/2020 9:44:00 PM, 12/11/2020 2:44:00 AM, 33.0960731506348
12/10/2020 9:45:00 PM, 12/11/2020 2:45:00 AM, 30.0675888061523
12/10/2020 9:46:00 PM, 12/11/2020 2:46:00 AM, 33.9439392089844
12/10/2020 9:47:00 PM, 12/11/2020 2:47:00 AM, 34.5081558227539
12/10/2020 9:48:00 PM, 12/11/2020 2:48:00 AM, 34.8611946105957
12/10/2020 9:49:00 PM, 12/11/2020 2:49:00 AM, 35.1289291381836
12/10/2020 9:50:00 PM, 12/11/2020 2:50:00 AM, 34.5651206970215
12/10/2020 9:51:00 PM, 12/11/2020 2:51:00 AM, 33.3538513183594
12/10/2020 9:52:00 PM, 12/11/2020 2:52:00 AM, 33.8525161743164
12/10/2020 9:53:00 PM, 12/11/2020 2:53:00 AM, 34.3058776855469
12/10/2020 9:54:00 PM, 12/11/2020 2:54:00 AM, 33.4258232116699
12/10/2020 9:55:00 PM, 12/11/2020 2:55:00 AM, 33.6974983215332
12/10/2020 9:56:00 PM, 12/11/2020 2:56:00 AM, 34.2464447021484
12/10/2020 9:57:00 PM, 12/11/2020 2:57:00 AM, 35.1222496032715
12/10/2020 9:58:00 PM, 12/11/2020 2:58:00 AM, 35.0701713562012
12/10/2020 9:59:00 PM, 12/11/2020 2:59:00 AM, 34.6672439575195
12/10/2020 10:00:00 PM, 12/11/2020 3:00:00 AM, 33.7551651000977
12/10/2020 10:01:00 PM, 12/11/2020 3:01:00 AM, 33.6767654418945
12/10/2020 10:02:00 PM, 12/11/2020 3:02:00 AM, 34.4186744689941
12/10/2020 10:03:00 PM, 12/11/2020 3:03:00 AM, 34.815803527832
12/10/2020 10:04:00 PM, 12/11/2020 3:04:00 AM, 35.2109146118164
12/10/2020 10:05:00 PM, 12/11/2020 3:05:00 AM, 35.1276931762695
12/10/2020 10:06:00 PM, 12/11/2020 3:06:00 AM, 35.3302268981934
12/10/2020 10:07:00 PM, 12/11/2020 3:07:00 AM, 35.5995483398438
12/10/2020 10:08:00 PM, 12/11/2020 3:08:00 AM, 36.2771072387695
12/10/2020 10:09:00 PM, 12/11/2020 3:09:00 AM, 36.4382057189941
12/10/2020 10:10:00 PM, 12/11/2020 3:10:00 AM, 36.6481399536133
12/10/2020 10:11:00 PM, 12/11/2020 3:11:00 AM, 36.6876602172852
12/10/2020 10:12:00 PM, 12/11/2020 3:12:00 AM, 36.7395820617676
12/10/2020 10:13:00 PM, 12/11/2020 3:13:00 AM, 36.9886741638184
12/10/2020 10:14:00 PM, 12/11/2020 3:14:00 AM, 37.0414848327637
12/10/2020 10:15:00 PM, 12/11/2020 3:15:00 AM, 36.9963798522949
12/10/2020 10:16:00 PM, 12/11/2020 3:16:00 AM, 37.114875793457
12/10/2020 10:17:00 PM, 12/11/2020 3:17:00 AM, 37.1705513000488
12/10/2020 10:18:00 PM, 12/11/2020 3:18:00 AM, 36.7933921813965
12/10/2020 10:19:00 PM, 12/11/2020 3:19:00 AM, 36.8064193725586
12/10/2020 10:20:00 PM, 12/11/2020 3:20:00 AM, 36.6819229125977
12/10/2020 10:21:00 PM, 12/11/2020 3:21:00 AM, 35.8494834899902
12/10/2020 10:22:00 PM, 12/11/2020 3:22:00 AM, 34.4071044921875
12/10/2020 10:23:00 PM, 12/11/2020 3:23:00 AM, 35.0186805725098
12/10/2020 10:24:00 PM, 12/11/2020 3:24:00 AM, 37.3119506835938
12/10/2020 10:25:00 PM, 12/11/2020 3:25:00 AM, 37.8020172119141
12/10/2020 10:26:00 PM, 12/11/2020 3:26:00 AM, 37.2141609191895
12/10/2020 10:27:00 PM, 12/11/2020 3:27:00 AM, 36.5628280639648
12/10/2020 10:28:00 PM, 12/11/2020 3:28:00 AM, 35.4740600585938
12/10/2020 10:29:00 PM, 12/11/2020 3:29:00 AM, 34.628719329834
12/10/2020 10:30:00 PM, 12/11/2020 3:30:00 AM, 35.0872573852539
12/10/2020 10:31:00 PM, 12/11/2020 3:31:00 AM, 33.7784729003906
12/10/2020 10:32:00 PM, 12/11/2020 3:32:00 AM, 32.5576667785645
12/10/2020 10:33:00 PM, 12/11/2020 3:33:00 AM, 34.1370582580566
12/10/2020 10:34:00 PM, 12/11/2020 3:34:00 AM, 34.5852699279785
12/10/2020 10:35:00 PM, 12/11/2020 3:35:00 AM, 34.5852699279785
12/10/2020 10:36:00 PM, 12/11/2020 3:36:00 AM, 34.1018753051758
12/10/2020 10:37:00 PM, 12/11/2020 3:37:00 AM, 34.767219543457
12/10/2020 10:38:00 PM, 12/11/2020 3:38:00 AM, 36.4527549743652
12/10/2020 10:39:00 PM, 12/11/2020 3:39:00 AM, 36.3382568359375
12/10/2020 10:40:00 PM, 12/11/2020 3:40:00 AM, 36.0736541748047
12/10/2020 10:41:00 PM, 12/11/2020 3:41:00 AM, 35.6820068359375
12/10/2020 10:42:00 PM, 12/11/2020 3:42:00 AM, 34.7035140991211
12/10/2020 10:43:00 PM, 12/11/2020 3:43:00 AM, 34.093318939209
12/10/2020 10:44:00 PM, 12/11/2020 3:44:00 AM, 34.7382583618164
12/10/2020 10:45:00 PM, 12/11/2020 3:45:00 AM, 35.265739440918
12/10/2020 10:46:00 PM, 12/11/2020 3:46:00 AM, 34.7376480102539
12/10/2020 10:47:00 PM, 12/11/2020 3:47:00 AM, 34.4468612670898
12/10/2020 10:48:00 PM, 12/11/2020 3:48:00 AM, 32.0867805480957
12/10/2020 10:49:00 PM, 12/11/2020 3:49:00 AM, 34.2756195068359
12/10/2020 10:50:00 PM, 12/11/2020 3:50:00 AM, 34.5452842712402
12/10/2020 10:51:00 PM, 12/11/2020 3:51:00 AM, 34.6315155029297
12/10/2020 10:52:00 PM, 12/11/2020 3:52:00 AM, 34.0431861877441
12/10/2020 10:53:00 PM, 12/11/2020 3:53:00 AM, 33.3566436767578
12/10/2020 10:54:00 PM, 12/11/2020 3:54:00 AM, 32.4250717163086
12/10/2020 10:55:00 PM, 12/11/2020 3:55:00 AM, 31.0600681304932
12/10/2020 10:56:00 PM, 12/11/2020 3:56:00 AM, 32.0156784057617
12/10/2020 10:57:00 PM, 12/11/2020 3:57:00 AM, 32.888801574707
12/10/2020 10:58:00 PM, 12/11/2020 3:58:00 AM, 32.5609130859375
12/10/2020 10:59:00 PM, 12/11/2020 3:59:00 AM, 32.6779174804688
12/10/2020 11:00:00 PM, 12/11/2020 4:00:00 AM, 32.7016181945801
12/10/2020 11:01:00 PM, 12/11/2020 4:01:00 AM, 32.3344039916992
12/10/2020 11:02:00 PM, 12/11/2020 4:02:00 AM, 32.9181747436523
12/10/2020 11:03:00 PM, 12/11/2020 4:03:00 AM, 33.5662536621094
12/10/2020 11:04:00 PM, 12/11/2020 4:04:00 AM, 34.3282470703125
12/10/2020 11:05:00 PM, 12/11/2020 4:05:00 AM, 34.8335266113281
12/10/2020 11:06:00 PM, 12/11/2020 4:06:00 AM, 35.4883422851563
12/10/2020 11:07:00 PM, 12/11/2020 4:07:00 AM, 35.2297248840332
12/10/2020 11:08:00 PM, 12/11/2020 4:08:00 AM, 34.5020408630371
12/10/2020 11:09:00 PM, 12/11/2020 4:09:00 AM, 33.3146629333496
12/10/2020 11:10:00 PM, 12/11/2020 4:10:00 AM, 33.8257904052734
12/10/2020 11:11:00 PM, 12/11/2020 4:11:00 AM, 33.8665161132813
12/10/2020 11:12:00 PM, 12/11/2020 4:12:00 AM, 34.2293395996094
12/10/2020 11:13:00 PM, 12/11/2020 4:13:00 AM, 33.2886047363281
12/10/2020 11:14:00 PM, 12/11/2020 4:14:00 AM, 33.8475074768066
12/10/2020 11:15:00 PM, 12/11/2020 4:15:00 AM, 34.4391555786133
12/10/2020 11:16:00 PM, 12/11/2020 4:16:00 AM, 34.9853858947754
12/10/2020 11:17:00 PM, 12/11/2020 4:17:00 AM, 35.2561340332031
12/10/2020 11:18:00 PM, 12/11/2020 4:18:00 AM, 33.9907531738281
12/10/2020 11:19:00 PM, 12/11/2020 4:19:00 AM, 32.622745513916
12/10/2020 11:20:00 PM, 12/11/2020 4:20:00 AM, 34.3487968444824
12/10/2020 11:21:00 PM, 12/11/2020 4:21:00 AM, 32.8032264709473
12/10/2020 11:22:00 PM, 12/11/2020 4:22:00 AM, 32.2378005981445
12/10/2020 11:23:00 PM, 12/11/2020 4:23:00 AM, 29.4338989257813
12/10/2020 11:24:00 PM, 12/11/2020 4:24:00 AM, 29.101053237915
12/10/2020 11:25:00 PM, 12/11/2020 4:25:00 AM, 30.3074798583984
12/10/2020 11:26:00 PM, 12/11/2020 4:26:00 AM, 31.5293922424316
12/10/2020 11:27:00 PM, 12/11/2020 4:27:00 AM, 31.743049621582
12/10/2020 11:28:00 PM, 12/11/2020 4:28:00 AM, 30.7284755706787
12/10/2020 11:29:00 PM, 12/11/2020 4:29:00 AM, 30.4628143310547
12/10/2020 11:30:00 PM, 12/11/2020 4:30:00 AM, 31.4353694915771
12/10/2020 11:31:00 PM, 12/11/2020 4:31:00 AM, 32.6185302734375
12/10/2020 11:32:00 PM, 12/11/2020 4:32:00 AM, 33.6544952392578
12/10/2020 11:33:00 PM, 12/11/2020 4:33:00 AM, 32.7717018127441
12/10/2020 11:34:00 PM, 12/11/2020 4:34:00 AM, 32.9142875671387
12/10/2020 11:35:00 PM, 12/11/2020 4:35:00 AM, 33.3721580505371
12/10/2020 11:36:00 PM, 12/11/2020 4:36:00 AM, 33.3721580505371
12/10/2020 11:37:00 PM, 12/11/2020 4:37:00 AM, 33.2167739868164
12/10/2020 11:38:00 PM, 12/11/2020 4:38:00 AM, 32.555606842041
12/10/2020 11:39:00 PM, 12/11/2020 4:39:00 AM, 33.1898612976074
12/10/2020 11:40:00 PM, 12/11/2020 4:40:00 AM, 33.8982810974121
12/10/2020 11:41:00 PM, 12/11/2020 4:41:00 AM, 34.0887756347656
12/10/2020 11:42:00 PM, 12/11/2020 4:42:00 AM, 33.7461471557617
12/10/2020 11:43:00 PM, 12/11/2020 4:43:00 AM, 33.9410705566406
12/10/2020 11:44:00 PM, 12/11/2020 4:44:00 AM, 34.042854309082
12/10/2020 11:45:00 PM, 12/11/2020 4:45:00 AM, 34.1186943054199
12/10/2020 11:46:00 PM, 12/11/2020 4:46:00 AM, 34.1134223937988
12/10/2020 11:47:00 PM, 12/11/2020 4:47:00 AM, 34.5477600097656
12/10/2020 11:48:00 PM, 12/11/2020 4:48:00 AM, 33.6763191223145
12/10/2020 11:49:00 PM, 12/11/2020 4:49:00 AM, 34.5141296386719
12/10/2020 11:50:00 PM, 12/11/2020 4:50:00 AM, 34.7962417602539
12/10/2020 11:51:00 PM, 12/11/2020 4:51:00 AM, 34.6055145263672
12/10/2020 11:52:00 PM, 12/11/2020 4:52:00 AM, 34.7304954528809
12/10/2020 11:53:00 PM, 12/11/2020 4:53:00 AM, 34.8088874816895
12/10/2020 11:54:00 PM, 12/11/2020 4:54:00 AM, 34.5068893432617
12/10/2020 11:55:00 PM, 12/11/2020 4:55:00 AM, 34.3362922668457
12/10/2020 11:56:00 PM, 12/11/2020 4:56:00 AM, 35.487678527832
12/10/2020 11:57:00 PM, 12/11/2020 4:57:00 AM, 32.2043914794922
12/10/2020 11:58:00 PM, 12/11/2020 4:58:00 AM, 30.8167400360107
12/10/2020 11:59:00 PM, 12/11/2020 4:59:00 AM, 32.3424224853516
12/11/2020 12:00:00 AM, 12/11/2020 5:00:00 AM, 32.2921485900879
12/11/2020 12:01:00 AM, 12/11/2020 5:01:00 AM, 32.6258964538574
12/11/2020 12:02:00 AM, 12/11/2020 5:02:00 AM, 32.6912689208984
12/11/2020 12:03:00 AM, 12/11/2020 5:03:00 AM, 32.3907661437988
12/11/2020 12:04:00 AM, 12/11/2020 5:04:00 AM, 32.31982421875
12/11/2020 12:05:00 AM, 12/11/2020 5:05:00 AM, 32.2778053283691
12/11/2020 12:06:00 AM, 12/11/2020 5:06:00 AM, 32.0312194824219
12/11/2020 12:07:00 AM, 12/11/2020 5:07:00 AM, 31.0751419067383
12/11/2020 12:08:00 AM, 12/11/2020 5:08:00 AM, 32.3960342407227
12/11/2020 12:09:00 AM, 12/11/2020 5:09:00 AM, 31.023645401001
12/11/2020 12:10:00 AM, 12/11/2020 5:10:00 AM, 30.7668838500977
12/11/2020 12:11:00 AM, 12/11/2020 5:11:00 AM, 33.2411117553711
12/11/2020 12:12:00 AM, 12/11/2020 5:12:00 AM, 35.1773338317871
12/11/2020 12:13:00 AM, 12/11/2020 5:13:00 AM, 34.0330581665039
12/11/2020 12:14:00 AM, 12/11/2020 5:14:00 AM, 34.8612937927246
12/11/2020 12:15:00 AM, 12/11/2020 5:15:00 AM, 35.4825401306152
12/11/2020 12:16:00 AM, 12/11/2020 5:16:00 AM, 35.4078063964844
12/11/2020 12:17:00 AM, 12/11/2020 5:17:00 AM, 35.9825820922852
12/11/2020 12:18:00 AM, 12/11/2020 5:18:00 AM, 36.0893135070801
12/11/2020 12:19:00 AM, 12/11/2020 5:19:00 AM, 36.2081832885742
12/11/2020 12:20:00 AM, 12/11/2020 5:20:00 AM, 36.7348594665527
12/11/2020 12:21:00 AM, 12/11/2020 5:21:00 AM, 37.5750732421875
12/11/2020 12:22:00 AM, 12/11/2020 5:22:00 AM, 37.7488899230957
12/11/2020 12:23:00 AM, 12/11/2020 5:23:00 AM, 37.0569915771484
12/11/2020 12:24:00 AM, 12/11/2020 5:24:00 AM, 36.503791809082
12/11/2020 12:25:00 AM, 12/11/2020 5:25:00 AM, 36.4820098876953
12/11/2020 12:26:00 AM, 12/11/2020 5:26:00 AM, 36.5469131469727
12/11/2020 12:27:00 AM, 12/11/2020 5:27:00 AM, 36.5894012451172
12/11/2020 12:28:00 AM, 12/11/2020 5:28:00 AM, 36.6658134460449
12/11/2020 12:29:00 AM, 12/11/2020 5:29:00 AM, 36.0503578186035
12/11/2020 12:30:00 AM, 12/11/2020 5:30:00 AM, 35.5371742248535
12/11/2020 12:31:00 AM, 12/11/2020 5:31:00 AM, 36.4970397949219
12/11/2020 12:32:00 AM, 12/11/2020 5:32:00 AM, 34.3143653869629
12/11/2020 12:33:00 AM, 12/11/2020 5:33:00 AM, 35.2588920593262
12/11/2020 12:34:00 AM, 12/11/2020 5:34:00 AM, 35.4391059875488
12/11/2020 12:35:00 AM, 12/11/2020 5:35:00 AM, 35.9304389953613
12/11/2020 12:36:00 AM, 12/11/2020 5:36:00 AM, 35.448616027832
12/11/2020 12:37:00 AM, 12/11/2020 5:37:00 AM, 35.448616027832
12/11/2020 12:38:00 AM, 12/11/2020 5:38:00 AM, 35.3411331176758
12/11/2020 12:39:00 AM, 12/11/2020 5:39:00 AM, 32.8555564880371
12/11/2020 12:40:00 AM, 12/11/2020 5:40:00 AM, 33.2556114196777
12/11/2020 12:41:00 AM, 12/11/2020 5:41:00 AM, 32.7911071777344
12/11/2020 12:42:00 AM, 12/11/2020 5:42:00 AM, 32.5974464416504
12/11/2020 12:43:00 AM, 12/11/2020 5:43:00 AM, 34.0675277709961
12/11/2020 12:44:00 AM, 12/11/2020 5:44:00 AM, 34.2768173217773
12/11/2020 12:45:00 AM, 12/11/2020 5:45:00 AM, 34.3128204345703
12/11/2020 12:46:00 AM, 12/11/2020 5:46:00 AM, 34.6628913879395
12/11/2020 12:47:00 AM, 12/11/2020 5:47:00 AM, 35.5098571777344
12/11/2020 12:48:00 AM, 12/11/2020 5:48:00 AM, 36.175178527832
12/11/2020 12:49:00 AM, 12/11/2020 5:49:00 AM, 36.8999710083008
12/11/2020 12:50:00 AM, 12/11/2020 5:50:00 AM, 36.4781608581543
12/11/2020 12:51:00 AM, 12/11/2020 5:51:00 AM, 36.2098617553711
12/11/2020 12:52:00 AM, 12/11/2020 5:52:00 AM, 37.1446571350098
12/11/2020 12:53:00 AM, 12/11/2020 5:53:00 AM, 38.5114898681641
12/11/2020 12:54:00 AM, 12/11/2020 5:54:00 AM, 38.5920028686523
12/11/2020 12:55:00 AM, 12/11/2020 5:55:00 AM, 37.7688331604004
12/11/2020 12:56:00 AM, 12/11/2020 5:56:00 AM, 37.682933807373
12/11/2020 12:57:00 AM, 12/11/2020 5:57:00 AM, 38.9781379699707
12/11/2020 12:58:00 AM, 12/11/2020 5:58:00 AM, 38.862964630127
12/11/2020 12:59:00 AM, 12/11/2020 5:59:00 AM, 39.1723709106445
12/11/2020 1:00:00 AM, 12/11/2020 6:00:00 AM, 39.1789321899414
12/11/2020 1:01:00 AM, 12/11/2020 6:01:00 AM, 39.3574714660645
12/11/2020 1:02:00 AM, 12/11/2020 6:02:00 AM, 38.1271438598633
12/11/2020 1:03:00 AM, 12/11/2020 6:03:00 AM, 37.7960052490234
12/11/2020 1:04:00 AM, 12/11/2020 6:04:00 AM, 38.6161003112793
12/11/2020 1:05:00 AM, 12/11/2020 6:05:00 AM, 38.2391929626465
12/11/2020 1:06:00 AM, 12/11/2020 6:06:00 AM, 37.9882888793945
12/11/2020 1:07:00 AM, 12/11/2020 6:07:00 AM, 37.8142967224121
12/11/2020 1:08:00 AM, 12/11/2020 6:08:00 AM, 37.5899124145508
12/11/2020 1:09:00 AM, 12/11/2020 6:09:00 AM, 37.5770683288574
12/11/2020 1:10:00 AM, 12/11/2020 6:10:00 AM, 37.3850479125977
12/11/2020 1:11:00 AM, 12/11/2020 6:11:00 AM, 37.3807983398437
12/11/2020 1:12:00 AM, 12/11/2020 6:12:00 AM, 37.5104751586914
12/11/2020 1:13:00 AM, 12/11/2020 6:13:00 AM, 37.4425964355469
12/11/2020 1:14:00 AM, 12/11/2020 6:14:00 AM, 37.7164611816406
12/11/2020 1:15:00 AM, 12/11/2020 6:15:00 AM, 37.9623489379883
12/11/2020 1:16:00 AM, 12/11/2020 6:16:00 AM, 37.8264541625977
12/11/2020 1:17:00 AM, 12/11/2020 6:17:00 AM, 37.4109878540039
12/11/2020 1:18:00 AM, 12/11/2020 6:18:00 AM, 37.1613540649414
12/11/2020 1:19:00 AM, 12/11/2020 6:19:00 AM, 37.1471290588379
12/11/2020 1:20:00 AM, 12/11/2020 6:20:00 AM, 37.1398315429688
12/11/2020 1:21:00 AM, 12/11/2020 6:21:00 AM, 37.4034652709961
12/11/2020 1:22:00 AM, 12/11/2020 6:22:00 AM, 37.4379730224609
12/11/2020 1:23:00 AM, 12/11/2020 6:23:00 AM, 37.4009552001953
12/11/2020 1:24:00 AM, 12/11/2020 6:24:00 AM, 37.4177169799805
12/11/2020 1:25:00 AM, 12/11/2020 6:25:00 AM, 37.4469566345215
12/11/2020 1:26:00 AM, 12/11/2020 6:26:00 AM, 37.3055801391602
12/11/2020 1:27:00 AM, 12/11/2020 6:27:00 AM, 37.1902885437012
12/11/2020 1:28:00 AM, 12/11/2020 6:28:00 AM, 37.3768653869629
12/11/2020 1:29:00 AM, 12/11/2020 6:29:00 AM, 38.1473236083984
12/11/2020 1:30:00 AM, 12/11/2020 6:30:00 AM, 37.5302276611328
12/11/2020 1:31:00 AM, 12/11/2020 6:31:00 AM, 38.3805046081543
12/11/2020 1:32:00 AM, 12/11/2020 6:32:00 AM, 37.6175880432129
12/11/2020 1:33:00 AM, 12/11/2020 6:33:00 AM, 37.9302215576172
12/11/2020 1:34:00 AM, 12/11/2020 6:34:00 AM, 38.5233993530273
12/11/2020 1:35:00 AM, 12/11/2020 6:35:00 AM, 38.3755340576172
12/11/2020 1:36:00 AM, 12/11/2020 6:36:00 AM, 38.4025650024414
12/11/2020 1:37:00 AM, 12/11/2020 6:37:00 AM, 38.9021797180176
12/11/2020 1:38:00 AM, 12/11/2020 6:38:00 AM, 38.9021797180176
12/11/2020 1:39:00 AM, 12/11/2020 6:39:00 AM, 38.9021797180176
12/11/2020 1:40:00 AM, 12/11/2020 6:40:00 AM, 38.1478004455566
12/11/2020 1:41:00 AM, 12/11/2020 6:41:00 AM, 37.9201507568359
12/11/2020 1:42:00 AM, 12/11/2020 6:42:00 AM, 37.7950286865234
12/11/2020 1:43:00 AM, 12/11/2020 6:43:00 AM, 37.960018157959
12/11/2020 1:44:00 AM, 12/11/2020 6:44:00 AM, 38.2242088317871
12/11/2020 1:45:00 AM, 12/11/2020 6:45:00 AM, 38.2781944274902
12/11/2020 1:46:00 AM, 12/11/2020 6:46:00 AM, 38.1679763793945
12/11/2020 1:47:00 AM, 12/11/2020 6:47:00 AM, 38.1096992492676
12/11/2020 1:48:00 AM, 12/11/2020 6:48:00 AM, 37.9303665161133
12/11/2020 1:49:00 AM, 12/11/2020 6:49:00 AM, 38.3908843994141
12/11/2020 1:50:00 AM, 12/11/2020 6:50:00 AM, 37.8227577209473
12/11/2020 1:51:00 AM, 12/11/2020 6:51:00 AM, 36.860294342041
12/11/2020 1:52:00 AM, 12/11/2020 6:52:00 AM, 36.3167114257813
12/11/2020 1:53:00 AM, 12/11/2020 6:53:00 AM, 35.861946105957
12/11/2020 1:54:00 AM, 12/11/2020 6:54:00 AM, 34.2065544128418
12/11/2020 1:55:00 AM, 12/11/2020 6:55:00 AM, 35.4075965881348
12/11/2020 1:56:00 AM, 12/11/2020 6:56:00 AM, 35.1836051940918
12/11/2020 1:57:00 AM, 12/11/2020 6:57:00 AM, 37.6144752502441
12/11/2020 1:58:00 AM, 12/11/2020 6:58:00 AM, 37.2791786193848
12/11/2020 1:59:00 AM, 12/11/2020 6:59:00 AM, 37.9156837463379
12/11/2020 2:00:00 AM, 12/11/2020 7:00:00 AM, 37.836799621582
12/11/2020 2:01:00 AM, 12/11/2020 7:01:00 AM, 36.7881088256836
12/11/2020 2:02:00 AM, 12/11/2020 7:02:00 AM, 36.6309967041016
12/11/2020 2:03:00 AM, 12/11/2020 7:03:00 AM, 35.328483581543
12/11/2020 2:04:00 AM, 12/11/2020 7:04:00 AM, 35.1525917053223
12/11/2020 2:05:00 AM, 12/11/2020 7:05:00 AM, 34.9989051818848
12/11/2020 2:06:00 AM, 12/11/2020 7:06:00 AM, 33.925235748291
12/11/2020 2:07:00 AM, 12/11/2020 7:07:00 AM, 34.8409729003906
12/11/2020 2:08:00 AM, 12/11/2020 7:08:00 AM, 35.547664642334
12/11/2020 2:09:00 AM, 12/11/2020 7:09:00 AM, 34.5006370544434
12/11/2020 2:10:00 AM, 12/11/2020 7:10:00 AM, 31.338134765625
12/11/2020 2:11:00 AM, 12/11/2020 7:11:00 AM, 33.810001373291
12/11/2020 2:12:00 AM, 12/11/2020 7:12:00 AM, 32.7769012451172
12/11/2020 2:13:00 AM, 12/11/2020 7:13:00 AM, 33.8502349853516
12/11/2020 2:14:00 AM, 12/11/2020 7:14:00 AM, 33.8377227783203
12/11/2020 2:15:00 AM, 12/11/2020 7:15:00 AM, 34.2305564880371
12/11/2020 2:16:00 AM, 12/11/2020 7:16:00 AM, 34.4437828063965
12/11/2020 2:17:00 AM, 12/11/2020 7:17:00 AM, 35.0764770507812
12/11/2020 2:18:00 AM, 12/11/2020 7:18:00 AM, 36.061408996582
12/11/2020 2:19:00 AM, 12/11/2020 7:19:00 AM, 36.505973815918
12/11/2020 2:20:00 AM, 12/11/2020 7:20:00 AM, 36.7556610107422
12/11/2020 2:21:00 AM, 12/11/2020 7:21:00 AM, 38.1037445068359
12/11/2020 2:22:00 AM, 12/11/2020 7:22:00 AM, 38.0720252990723
12/11/2020 2:23:00 AM, 12/11/2020 7:23:00 AM, 38.3931922912598
12/11/2020 2:24:00 AM, 12/11/2020 7:24:00 AM, 38.4145088195801
12/11/2020 2:25:00 AM, 12/11/2020 7:25:00 AM, 38.4239807128906
12/11/2020 2:26:00 AM, 12/11/2020 7:26:00 AM, 38.5452308654785
12/11/2020 2:27:00 AM, 12/11/2020 7:27:00 AM, 38.6191864013672
12/11/2020 2:28:00 AM, 12/11/2020 7:28:00 AM, 38.7665100097656
12/11/2020 2:29:00 AM, 12/11/2020 7:29:00 AM, 38.5038795471191
12/11/2020 2:30:00 AM, 12/11/2020 7:30:00 AM, 37.9757232666016
12/11/2020 2:31:00 AM, 12/11/2020 7:31:00 AM, 38.0924644470215
12/11/2020 2:32:00 AM, 12/11/2020 7:32:00 AM, 37.8344078063965
12/11/2020 2:33:00 AM, 12/11/2020 7:33:00 AM, 38.1580657958984
12/11/2020 2:34:00 AM, 12/11/2020 7:34:00 AM, 37.9365844726563
12/11/2020 2:35:00 AM, 12/11/2020 7:35:00 AM, 37.900318145752
12/11/2020 2:36:00 AM, 12/11/2020 7:36:00 AM, 37.8568229675293
12/11/2020 2:37:00 AM, 12/11/2020 7:37:00 AM, 37.8404502868652
12/11/2020 2:38:00 AM, 12/11/2020 7:38:00 AM, 37.8132133483887
12/11/2020 2:39:00 AM, 12/11/2020 7:39:00 AM, 37.8238677978516
12/11/2020 2:40:00 AM, 12/11/2020 7:40:00 AM, 37.8238677978516
12/11/2020 2:41:00 AM, 12/11/2020 7:41:00 AM, 37.8641357421875
12/11/2020 2:42:00 AM, 12/11/2020 7:42:00 AM, 37.6624183654785
12/11/2020 2:43:00 AM, 12/11/2020 7:43:00 AM, 37.8878364562988
12/11/2020 2:44:00 AM, 12/11/2020 7:44:00 AM, 37.8606338500977
12/11/2020 2:45:00 AM, 12/11/2020 7:45:00 AM, 37.8847808837891
12/11/2020 2:46:00 AM, 12/11/2020 7:46:00 AM, 37.9397430419922
12/11/2020 2:47:00 AM, 12/11/2020 7:47:00 AM, 38.0677146911621
12/11/2020 2:48:00 AM, 12/11/2020 7:48:00 AM, 37.9154815673828
12/11/2020 2:49:00 AM, 12/11/2020 7:49:00 AM, 37.8197174072266
12/11/2020 2:50:00 AM, 12/11/2020 7:50:00 AM, 38.2832870483398
12/11/2020 2:51:00 AM, 12/11/2020 7:51:00 AM, 38.264778137207
12/11/2020 2:52:00 AM, 12/11/2020 7:52:00 AM, 38.191535949707
12/11/2020 2:53:00 AM, 12/11/2020 7:53:00 AM, 37.9977035522461
12/11/2020 2:54:00 AM, 12/11/2020 7:54:00 AM, 38.1631355285645
12/11/2020 2:55:00 AM, 12/11/2020 7:55:00 AM, 38.1412963867188
12/11/2020 2:56:00 AM, 12/11/2020 7:56:00 AM, 38.3205871582031
12/11/2020 2:57:00 AM, 12/11/2020 7:57:00 AM, 38.4149780273437
12/11/2020 2:58:00 AM, 12/11/2020 7:58:00 AM, 38.7295303344727
12/11/2020 2:59:00 AM, 12/11/2020 7:59:00 AM, 38.9092407226563
12/11/2020 3:00:00 AM, 12/11/2020 8:00:00 AM, 38.8146667480469
12/11/2020 3:01:00 AM, 12/11/2020 8:01:00 AM, 38.7356033325195
12/11/2020 3:02:00 AM, 12/11/2020 8:02:00 AM, 39.3623275756836
12/11/2020 3:03:00 AM, 12/11/2020 8:03:00 AM, 39.45654296875
12/11/2020 3:04:00 AM, 12/11/2020 8:04:00 AM, 39.325382232666
12/11/2020 3:05:00 AM, 12/11/2020 8:05:00 AM, 39.2961616516113
12/11/2020 3:06:00 AM, 12/11/2020 8:06:00 AM, 39.5651321411133
12/11/2020 3:07:00 AM, 12/11/2020 8:07:00 AM, 39.8107643127441
12/11/2020 3:08:00 AM, 12/11/2020 8:08:00 AM, 39.7531127929688
12/11/2020 3:09:00 AM, 12/11/2020 8:09:00 AM, 39.6152038574219
12/11/2020 3:10:00 AM, 12/11/2020 8:10:00 AM, 40.2096710205078
12/11/2020 3:11:00 AM, 12/11/2020 8:11:00 AM, 40.1924819946289
12/11/2020 3:12:00 AM, 12/11/2020 8:12:00 AM, 39.828987121582
12/11/2020 3:13:00 AM, 12/11/2020 8:13:00 AM, 40.6325836181641
12/11/2020 3:14:00 AM, 12/11/2020 8:14:00 AM, 40.8046836853027
12/11/2020 3:15:00 AM, 12/11/2020 8:15:00 AM, 40.7983894348145
12/11/2020 3:16:00 AM, 12/11/2020 8:16:00 AM, 40.922534942627
12/11/2020 3:17:00 AM, 12/11/2020 8:17:00 AM, 40.6054992675781
12/11/2020 3:18:00 AM, 12/11/2020 8:18:00 AM, 41.0909118652344
12/11/2020 3:19:00 AM, 12/11/2020 8:19:00 AM, 41.0611000061035
12/11/2020 3:20:00 AM, 12/11/2020 8:20:00 AM, 41.6496429443359
12/11/2020 3:21:00 AM, 12/11/2020 8:21:00 AM, 41.7263946533203
12/11/2020 3:22:00 AM, 12/11/2020 8:22:00 AM, 41.6187019348145
12/11/2020 3:23:00 AM, 12/11/2020 8:23:00 AM, 40.8304405212402
12/11/2020 3:24:00 AM, 12/11/2020 8:24:00 AM, 41.5968589782715
12/11/2020 3:25:00 AM, 12/11/2020 8:25:00 AM, 41.2175979614258
12/11/2020 3:26:00 AM, 12/11/2020 8:26:00 AM, 41.806999206543
12/11/2020 3:27:00 AM, 12/11/2020 8:27:00 AM, 41.4430160522461
12/11/2020 3:28:00 AM, 12/11/2020 8:28:00 AM, 41.2069320678711
12/11/2020 3:29:00 AM, 12/11/2020 8:29:00 AM, 41.419620513916
12/11/2020 3:30:00 AM, 12/11/2020 8:30:00 AM, 41.4002342224121
12/11/2020 3:31:00 AM, 12/11/2020 8:31:00 AM, 41.5947761535645
12/11/2020 3:32:00 AM, 12/11/2020 8:32:00 AM, 41.4661521911621
12/11/2020 3:33:00 AM, 12/11/2020 8:33:00 AM, 42.0539665222168
12/11/2020 3:34:00 AM, 12/11/2020 8:34:00 AM, 41.899242401123
12/11/2020 3:35:00 AM, 12/11/2020 8:35:00 AM, 42.1065368652344
12/11/2020 3:36:00 AM, 12/11/2020 8:36:00 AM, 41.9164276123047
12/11/2020 3:37:00 AM, 12/11/2020 8:37:00 AM, 41.8390502929688
12/11/2020 3:38:00 AM, 12/11/2020 8:38:00 AM, 42.2671928405762
12/11/2020 3:39:00 AM, 12/11/2020 8:39:00 AM, 42.2626037597656
12/11/2020 3:40:00 AM, 12/11/2020 8:40:00 AM, 42.2351303100586
12/11/2020 3:41:00 AM, 12/11/2020 8:41:00 AM, 42.2351303100586
12/11/2020 3:42:00 AM, 12/11/2020 8:42:00 AM, 42.5499534606934
12/11/2020 3:43:00 AM, 12/11/2020 8:43:00 AM, 41.9842338562012
12/11/2020 3:44:00 AM, 12/11/2020 8:44:00 AM, 42.131275177002
12/11/2020 3:45:00 AM, 12/11/2020 8:45:00 AM, 42.5237007141113
12/11/2020 3:46:00 AM, 12/11/2020 8:46:00 AM, 42.4574127197266
12/11/2020 3:47:00 AM, 12/11/2020 8:47:00 AM, 42.0816535949707
12/11/2020 3:48:00 AM, 12/11/2020 8:48:00 AM, 41.9340591430664
12/11/2020 3:49:00 AM, 12/11/2020 8:49:00 AM, 42.2084846496582
12/11/2020 3:50:00 AM, 12/11/2020 8:50:00 AM, 41.8476333618164
12/11/2020 3:51:00 AM, 12/11/2020 8:51:00 AM, 41.5725212097168
12/11/2020 3:52:00 AM, 12/11/2020 8:52:00 AM, 41.6156272888184
12/11/2020 3:53:00 AM, 12/11/2020 8:53:00 AM, 41.3315124511719
12/11/2020 3:54:00 AM, 12/11/2020 8:54:00 AM, 41.4552879333496
12/11/2020 3:55:00 AM, 12/11/2020 8:55:00 AM, 41.3630638122559
12/11/2020 3:56:00 AM, 12/11/2020 8:56:00 AM, 41.2706756591797
12/11/2020 3:57:00 AM, 12/11/2020 8:57:00 AM, 41.2514762878418
12/11/2020 3:58:00 AM, 12/11/2020 8:58:00 AM, 41.2487182617187
12/11/2020 3:59:00 AM, 12/11/2020 8:59:00 AM, 41.1717758178711
12/11/2020 4:00:00 AM, 12/11/2020 9:00:00 AM, 40.8582038879395
12/11/2020 4:01:00 AM, 12/11/2020 9:01:00 AM, 40.8818016052246
12/11/2020 4:02:00 AM, 12/11/2020 9:02:00 AM, 40.5968589782715
12/11/2020 4:03:00 AM, 12/11/2020 9:03:00 AM, 40.513298034668
12/11/2020 4:04:00 AM, 12/11/2020 9:04:00 AM, 40.5763626098633
12/11/2020 4:05:00 AM, 12/11/2020 9:05:00 AM, 40.3807792663574
12/11/2020 4:06:00 AM, 12/11/2020 9:06:00 AM, 40.2999725341797
12/11/2020 4:07:00 AM, 12/11/2020 9:07:00 AM, 40.0403709411621
12/11/2020 4:08:00 AM, 12/11/2020 9:08:00 AM, 39.7663040161133
12/11/2020 4:09:00 AM, 12/11/2020 9:09:00 AM, 39.3352355957031
12/11/2020 4:10:00 AM, 12/11/2020 9:10:00 AM, 39.178955078125
12/11/2020 4:11:00 AM, 12/11/2020 9:11:00 AM, 39.3882064819336
12/11/2020 4:12:00 AM, 12/11/2020 9:12:00 AM, 39.1560935974121
12/11/2020 4:13:00 AM, 12/11/2020 9:13:00 AM, 38.8594093322754
12/11/2020 4:14:00 AM, 12/11/2020 9:14:00 AM, 38.736515045166
12/11/2020 4:15:00 AM, 12/11/2020 9:15:00 AM, 38.8403244018555
12/11/2020 4:16:00 AM, 12/11/2020 9:16:00 AM, 38.5487251281738
12/11/2020 4:17:00 AM, 12/11/2020 9:17:00 AM, 38.7419395446777
12/11/2020 4:18:00 AM, 12/11/2020 9:18:00 AM, 38.7601432800293
12/11/2020 4:19:00 AM, 12/11/2020 9:19:00 AM, 38.9631042480469
12/11/2020 4:20:00 AM, 12/11/2020 9:20:00 AM, 38.8856048583984
12/11/2020 4:21:00 AM, 12/11/2020 9:21:00 AM, 39.055721282959
12/11/2020 4:22:00 AM, 12/11/2020 9:22:00 AM, 38.7316703796387
12/11/2020 4:23:00 AM, 12/11/2020 9:23:00 AM, 38.4068450927734
12/11/2020 4:24:00 AM, 12/11/2020 9:24:00 AM, 39.1936798095703
12/11/2020 4:25:00 AM, 12/11/2020 9:25:00 AM, 39.136287689209
12/11/2020 4:26:00 AM, 12/11/2020 9:26:00 AM, 38.63916015625
12/11/2020 4:27:00 AM, 12/11/2020 9:27:00 AM, 39.046703338623
12/11/2020 4:28:00 AM, 12/11/2020 9:28:00 AM, 39.4458770751953
12/11/2020 4:29:00 AM, 12/11/2020 9:29:00 AM, 39.4135971069336
12/11/2020 4:30:00 AM, 12/11/2020 9:30:00 AM, 39.3831787109375
12/11/2020 4:31:00 AM, 12/11/2020 9:31:00 AM, 39.5404243469238
12/11/2020 4:32:00 AM, 12/11/2020 9:32:00 AM, 39.1944580078125
12/11/2020 4:33:00 AM, 12/11/2020 9:33:00 AM, 39.569652557373
12/11/2020 4:34:00 AM, 12/11/2020 9:34:00 AM, 39.259708404541
12/11/2020 4:35:00 AM, 12/11/2020 9:35:00 AM, 39.0770072937012
12/11/2020 4:36:00 AM, 12/11/2020 9:36:00 AM, 38.9960899353027
12/11/2020 4:37:00 AM, 12/11/2020 9:37:00 AM, 39.1421852111816
12/11/2020 4:38:00 AM, 12/11/2020 9:38:00 AM, 39.586841583252
12/11/2020 4:39:00 AM, 12/11/2020 9:39:00 AM, 39.6191558837891
12/11/2020 4:40:00 AM, 12/11/2020 9:40:00 AM, 39.2502326965332
12/11/2020 4:41:00 AM, 12/11/2020 9:41:00 AM, 39.2365112304688
12/11/2020 4:42:00 AM, 12/11/2020 9:42:00 AM, 39.2365112304688
12/11/2020 4:43:00 AM, 12/11/2020 9:43:00 AM, 39.4011192321777
12/11/2020 4:44:00 AM, 12/11/2020 9:44:00 AM, 39.5887718200684
12/11/2020 4:45:00 AM, 12/11/2020 9:45:00 AM, 39.6292762756348
12/11/2020 4:46:00 AM, 12/11/2020 9:46:00 AM, 39.318058013916
12/11/2020 4:47:00 AM, 12/11/2020 9:47:00 AM, 39.6073875427246
12/11/2020 4:48:00 AM, 12/11/2020 9:48:00 AM, 39.3013801574707
12/11/2020 4:49:00 AM, 12/11/2020 9:49:00 AM, 39.1292953491211
12/11/2020 4:50:00 AM, 12/11/2020 9:50:00 AM, 39.1640243530273
12/11/2020 4:51:00 AM, 12/11/2020 9:51:00 AM, 39.256664276123
12/11/2020 4:52:00 AM, 12/11/2020 9:52:00 AM, 39.602840423584
12/11/2020 4:53:00 AM, 12/11/2020 9:53:00 AM, 39.6943664550781
12/11/2020 4:54:00 AM, 12/11/2020 9:54:00 AM, 39.6319198608398
12/11/2020 4:55:00 AM, 12/11/2020 9:55:00 AM, 39.7183074951172
12/11/2020 4:56:00 AM, 12/11/2020 9:56:00 AM, 39.6877517700195
12/11/2020 4:57:00 AM, 12/11/2020 9:57:00 AM, 39.6810646057129
12/11/2020 4:58:00 AM, 12/11/2020 9:58:00 AM, 39.7897720336914
12/11/2020 4:59:00 AM, 12/11/2020 9:59:00 AM, 39.7697944641113
12/11/2020 5:00:00 AM, 12/11/2020 10:00:00 AM, 39.9314270019531
12/11/2020 5:01:00 AM, 12/11/2020 10:01:00 AM, 40.3935890197754
12/11/2020 5:02:00 AM, 12/11/2020 10:02:00 AM, 39.6379127502441
12/11/2020 5:03:00 AM, 12/11/2020 10:03:00 AM, 40.5013427734375
12/11/2020 5:04:00 AM, 12/11/2020 10:04:00 AM, 39.8463821411133
12/11/2020 5:05:00 AM, 12/11/2020 10:05:00 AM, 39.5696334838867
12/11/2020 5:06:00 AM, 12/11/2020 10:06:00 AM, 39.8210105895996
12/11/2020 5:07:00 AM, 12/11/2020 10:07:00 AM, 39.6873168945312
12/11/2020 5:08:00 AM, 12/11/2020 10:08:00 AM, 39.852237701416
12/11/2020 5:09:00 AM, 12/11/2020 10:09:00 AM, 39.8078117370605
12/11/2020 5:10:00 AM, 12/11/2020 10:10:00 AM, 39.9677848815918
12/11/2020 5:11:00 AM, 12/11/2020 10:11:00 AM, 39.8247909545898
12/11/2020 5:12:00 AM, 12/11/2020 10:12:00 AM, 40.7773056030273
12/11/2020 5:13:00 AM, 12/11/2020 10:13:00 AM, 41.2637901306152
12/11/2020 5:14:00 AM, 12/11/2020 10:14:00 AM, 40.6085624694824
12/11/2020 5:15:00 AM, 12/11/2020 10:15:00 AM, 40.2766609191895
12/11/2020 5:16:00 AM, 12/11/2020 10:16:00 AM, 40.0216674804688
12/11/2020 5:17:00 AM, 12/11/2020 10:17:00 AM, 39.8112678527832
12/11/2020 5:18:00 AM, 12/11/2020 10:18:00 AM, 40.2178153991699
12/11/2020 5:19:00 AM, 12/11/2020 10:19:00 AM, 40.6025848388672
12/11/2020 5:20:00 AM, 12/11/2020 10:20:00 AM, 40.2777633666992
12/11/2020 5:21:00 AM, 12/11/2020 10:21:00 AM, 40.2372131347656
12/11/2020 5:22:00 AM, 12/11/2020 10:22:00 AM, 39.7983551025391
12/11/2020 5:23:00 AM, 12/11/2020 10:23:00 AM, 39.7994079589844
12/11/2020 5:24:00 AM, 12/11/2020 10:24:00 AM, 39.6198348999023
12/11/2020 5:25:00 AM, 12/11/2020 10:25:00 AM, 39.7809753417969
12/11/2020 5:26:00 AM, 12/11/2020 10:26:00 AM, 40.095516204834
12/11/2020 5:27:00 AM, 12/11/2020 10:27:00 AM, 39.9428367614746
12/11/2020 5:28:00 AM, 12/11/2020 10:28:00 AM, 39.6278686523438
12/11/2020 5:29:00 AM, 12/11/2020 10:29:00 AM, 39.6331100463867
12/11/2020 5:30:00 AM, 12/11/2020 10:30:00 AM, 39.6210479736328
12/11/2020 5:31:00 AM, 12/11/2020 10:31:00 AM, 39.7602462768555
12/11/2020 5:32:00 AM, 12/11/2020 10:32:00 AM, 39.7774314880371
12/11/2020 5:33:00 AM, 12/11/2020 10:33:00 AM, 40.7948379516602
12/11/2020 5:34:00 AM, 12/11/2020 10:34:00 AM, 40.5330810546875
12/11/2020 5:35:00 AM, 12/11/2020 10:35:00 AM, 39.8475685119629
12/11/2020 5:36:00 AM, 12/11/2020 10:36:00 AM, 39.5978698730469
12/11/2020 5:37:00 AM, 12/11/2020 10:37:00 AM, 40.5229225158691
12/11/2020 5:38:00 AM, 12/11/2020 10:38:00 AM, 39.684684753418
12/11/2020 5:39:00 AM, 12/11/2020 10:39:00 AM, 39.9388885498047
12/11/2020 5:40:00 AM, 12/11/2020 10:40:00 AM, 39.7170562744141
12/11/2020 5:41:00 AM, 12/11/2020 10:41:00 AM, 39.343448638916
12/11/2020 5:42:00 AM, 12/11/2020 10:42:00 AM, 39.4405975341797
12/11/2020 5:43:00 AM, 12/11/2020 10:43:00 AM, 39.4405975341797
12/11/2020 5:44:00 AM, 12/11/2020 10:44:00 AM, 40.2735633850098
12/11/2020 5:45:00 AM, 12/11/2020 10:45:00 AM, 39.7243499755859
12/11/2020 5:46:00 AM, 12/11/2020 10:46:00 AM, 39.5337753295898
12/11/2020 5:47:00 AM, 12/11/2020 10:47:00 AM, 39.5041389465332
12/11/2020 5:48:00 AM, 12/11/2020 10:48:00 AM, 39.4124908447266
12/11/2020 5:49:00 AM, 12/11/2020 10:49:00 AM, 39.3126754760742
12/11/2020 5:50:00 AM, 12/11/2020 10:50:00 AM, 39.8331184387207
12/11/2020 5:51:00 AM, 12/11/2020 10:51:00 AM, 40.2767028808594
12/11/2020 5:52:00 AM, 12/11/2020 10:52:00 AM, 40.4511947631836
12/11/2020 5:53:00 AM, 12/11/2020 10:53:00 AM, 40.082633972168
12/11/2020 5:54:00 AM, 12/11/2020 10:54:00 AM, 40.2701187133789
12/11/2020 5:55:00 AM, 12/11/2020 10:55:00 AM, 40.4292602539062
12/11/2020 5:56:00 AM, 12/11/2020 10:56:00 AM, 40.4203605651855
12/11/2020 5:57:00 AM, 12/11/2020 10:57:00 AM, 40.7188682556152
12/11/2020 5:58:00 AM, 12/11/2020 10:58:00 AM, 40.7405090332031
12/11/2020 5:59:00 AM, 12/11/2020 10:59:00 AM, 41.0889472961426
12/11/2020 6:00:00 AM, 12/11/2020 11:00:00 AM, 41.5380325317383
12/11/2020 6:01:00 AM, 12/11/2020 11:01:00 AM, 41.8330383300781
12/11/2020 6:02:00 AM, 12/11/2020 11:02:00 AM, 41.4985847473145
12/11/2020 6:03:00 AM, 12/11/2020 11:03:00 AM, 41.3501358032227
12/11/2020 6:04:00 AM, 12/11/2020 11:04:00 AM, 41.2859497070312
12/11/2020 6:05:00 AM, 12/11/2020 11:05:00 AM, 41.3062744140625
12/11/2020 6:06:00 AM, 12/11/2020 11:06:00 AM, 41.5007858276367
12/11/2020 6:07:00 AM, 12/11/2020 11:07:00 AM, 41.8246116638184
12/11/2020 6:08:00 AM, 12/11/2020 11:08:00 AM, 41.911922454834
12/11/2020 6:09:00 AM, 12/11/2020 11:09:00 AM, 41.7820816040039
12/11/2020 6:10:00 AM, 12/11/2020 11:10:00 AM, 41.8115653991699
12/11/2020 6:11:00 AM, 12/11/2020 11:11:00 AM, 41.8310089111328
12/11/2020 6:12:00 AM, 12/11/2020 11:12:00 AM, 41.9867897033691
12/11/2020 6:13:00 AM, 12/11/2020 11:13:00 AM, 42.2675819396973
12/11/2020 6:14:00 AM, 12/11/2020 11:14:00 AM, 42.4562454223633
12/11/2020 6:15:00 AM, 12/11/2020 11:15:00 AM, 41.9675788879395
12/11/2020 6:16:00 AM, 12/11/2020 11:16:00 AM, 41.7029190063477
12/11/2020 6:17:00 AM, 12/11/2020 11:17:00 AM, 41.867546081543
12/11/2020 6:18:00 AM, 12/11/2020 11:18:00 AM, 41.4715309143066
12/11/2020 6:19:00 AM, 12/11/2020 11:19:00 AM, 42.0106048583984
12/11/2020 6:20:00 AM, 12/11/2020 11:20:00 AM, 42.0445098876953
12/11/2020 6:21:00 AM, 12/11/2020 11:21:00 AM, 42.0474815368652
12/11/2020 6:22:00 AM, 12/11/2020 11:22:00 AM, 41.4994621276855
12/11/2020 6:23:00 AM, 12/11/2020 11:23:00 AM, 41.039608001709
12/11/2020 6:24:00 AM, 12/11/2020 11:24:00 AM, 41.0873260498047
12/11/2020 6:25:00 AM, 12/11/2020 11:25:00 AM, 41.0510101318359
12/11/2020 6:26:00 AM, 12/11/2020 11:26:00 AM, 41.2634963989258
12/11/2020 6:27:00 AM, 12/11/2020 11:27:00 AM, 41.1812591552734
12/11/2020 6:28:00 AM, 12/11/2020 11:28:00 AM, 41.1707611083984
12/11/2020 6:29:00 AM, 12/11/2020 11:29:00 AM, 41.1187553405762
12/11/2020 6:30:00 AM, 12/11/2020 11:30:00 AM, 41.140941619873
12/11/2020 6:31:00 AM, 12/11/2020 11:31:00 AM, 41.0361366271973
12/11/2020 6:32:00 AM, 12/11/2020 11:32:00 AM, 41.3313484191895
12/11/2020 6:33:00 AM, 12/11/2020 11:33:00 AM, 41.5196990966797
12/11/2020 6:34:00 AM, 12/11/2020 11:34:00 AM, 42.0031204223633
12/11/2020 6:35:00 AM, 12/11/2020 11:35:00 AM, 41.974006652832
12/11/2020 6:36:00 AM, 12/11/2020 11:36:00 AM, 41.8388023376465
12/11/2020 6:37:00 AM, 12/11/2020 11:37:00 AM, 41.6618537902832
12/11/2020 6:38:00 AM, 12/11/2020 11:38:00 AM, 41.8492736816406
12/11/2020 6:39:00 AM, 12/11/2020 11:39:00 AM, 41.4649963378906
12/11/2020 6:40:00 AM, 12/11/2020 11:40:00 AM, 41.3107032775879
12/11/2020 6:41:00 AM, 12/11/2020 11:41:00 AM, 40.7958030700684
12/11/2020 6:42:00 AM, 12/11/2020 11:42:00 AM, 40.6352844238281
12/11/2020 6:43:00 AM, 12/11/2020 11:43:00 AM, 40.7632713317871
12/11/2020 6:44:00 AM, 12/11/2020 11:44:00 AM, 40.7632713317871
12/11/2020 6:45:00 AM, 12/11/2020 11:45:00 AM, 40.9614372253418
12/11/2020 6:46:00 AM, 12/11/2020 11:46:00 AM, 40.6540870666504
12/11/2020 6:47:00 AM, 12/11/2020 11:47:00 AM, 40.2325096130371
12/11/2020 6:48:00 AM, 12/11/2020 11:48:00 AM, 40.0252914428711
12/11/2020 6:49:00 AM, 12/11/2020 11:49:00 AM, 39.5896339416504
12/11/2020 6:50:00 AM, 12/11/2020 11:50:00 AM, 40.0368843078613
12/11/2020 6:51:00 AM, 12/11/2020 11:51:00 AM, 39.3490295410156
12/11/2020 6:52:00 AM, 12/11/2020 11:52:00 AM, 39.3650741577148
12/11/2020 6:53:00 AM, 12/11/2020 11:53:00 AM, 39.156810760498
12/11/2020 6:54:00 AM, 12/11/2020 11:54:00 AM, 39.0137062072754
12/11/2020 6:55:00 AM, 12/11/2020 11:55:00 AM, 39.2502746582031
12/11/2020 6:56:00 AM, 12/11/2020 11:56:00 AM, 38.9172058105469
12/11/2020 6:57:00 AM, 12/11/2020 11:57:00 AM, 38.9982643127441
12/11/2020 6:58:00 AM, 12/11/2020 11:58:00 AM, 38.6988182067871
12/11/2020 6:59:00 AM, 12/11/2020 11:59:00 AM, 38.8195953369141
12/11/2020 7:00:00 AM, 12/11/2020 12:00:00 PM, 38.8254547119141
12/11/2020 7:01:00 AM, 12/11/2020 12:01:00 PM, 38.9155960083008
12/11/2020 7:02:00 AM, 12/11/2020 12:02:00 PM, 39.0325126647949
12/11/2020 7:03:00 AM, 12/11/2020 12:03:00 PM, 38.9118041992188
12/11/2020 7:04:00 AM, 12/11/2020 12:04:00 PM, 38.8297080993652
12/11/2020 7:05:00 AM, 12/11/2020 12:05:00 PM, 38.7240333557129
12/11/2020 7:06:00 AM, 12/11/2020 12:06:00 PM, 38.7211494445801
12/11/2020 7:07:00 AM, 12/11/2020 12:07:00 PM, 38.5067443847656
12/11/2020 7:08:00 AM, 12/11/2020 12:08:00 PM, 38.8240127563477
12/11/2020 7:09:00 AM, 12/11/2020 12:09:00 PM, 38.7483901977539
12/11/2020 7:10:00 AM, 12/11/2020 12:10:00 PM, 38.7647590637207
12/11/2020 7:11:00 AM, 12/11/2020 12:11:00 PM, 38.932071685791
12/11/2020 7:12:00 AM, 12/11/2020 12:12:00 PM, 38.6562957763672
12/11/2020 7:13:00 AM, 12/11/2020 12:13:00 PM, 38.7888984680176
12/11/2020 7:14:00 AM, 12/11/2020 12:14:00 PM, 39.01611328125
12/11/2020 7:15:00 AM, 12/11/2020 12:15:00 PM, 39.0439949035645
12/11/2020 7:16:00 AM, 12/11/2020 12:16:00 PM, 38.9078598022461
12/11/2020 7:17:00 AM, 12/11/2020 12:17:00 PM, 39.1802253723145
12/11/2020 7:18:00 AM, 12/11/2020 12:18:00 PM, 39.2501411437988
12/11/2020 7:19:00 AM, 12/11/2020 12:19:00 PM, 39.4784469604492
12/11/2020 7:20:00 AM, 12/11/2020 12:20:00 PM, 38.6895942687988
12/11/2020 7:21:00 AM, 12/11/2020 12:21:00 PM, 38.7149124145508
12/11/2020 7:22:00 AM, 12/11/2020 12:22:00 PM, 39.190803527832
12/11/2020 7:23:00 AM, 12/11/2020 12:23:00 PM, 39.1678352355957
12/11/2020 7:24:00 AM, 12/11/2020 12:24:00 PM, 39.2332038879395
12/11/2020 7:25:00 AM, 12/11/2020 12:25:00 PM, 38.7268486022949
12/11/2020 7:26:00 AM, 12/11/2020 12:26:00 PM, 39.2006683349609
12/11/2020 7:27:00 AM, 12/11/2020 12:27:00 PM, 39.4250907897949
12/11/2020 7:28:00 AM, 12/11/2020 12:28:00 PM, 39.4709320068359
12/11/2020 7:29:00 AM, 12/11/2020 12:29:00 PM, 38.9595146179199
12/11/2020 7:30:00 AM, 12/11/2020 12:30:00 PM, 39.0986747741699
12/11/2020 7:31:00 AM, 12/11/2020 12:31:00 PM, 39.0457038879395
12/11/2020 7:32:00 AM, 12/11/2020 12:32:00 PM, 38.8667411804199
12/11/2020 7:33:00 AM, 12/11/2020 12:33:00 PM, 38.6014823913574
12/11/2020 7:34:00 AM, 12/11/2020 12:34:00 PM, 38.7074241638184
12/11/2020 7:35:00 AM, 12/11/2020 12:35:00 PM, 38.7989044189453
12/11/2020 7:36:00 AM, 12/11/2020 12:36:00 PM, 38.9757423400879
12/11/2020 7:37:00 AM, 12/11/2020 12:37:00 PM, 38.4035453796387
12/11/2020 7:38:00 AM, 12/11/2020 12:38:00 PM, 38.3478088378906
12/11/2020 7:39:00 AM, 12/11/2020 12:39:00 PM, 37.573902130127
12/11/2020 7:40:00 AM, 12/11/2020 12:40:00 PM, 37.1721878051758
12/11/2020 7:41:00 AM, 12/11/2020 12:41:00 PM, 37.534912109375
12/11/2020 7:42:00 AM, 12/11/2020 12:42:00 PM, 37.4322128295898
12/11/2020 7:43:00 AM, 12/11/2020 12:43:00 PM, 36.8442306518555
12/11/2020 7:44:00 AM, 12/11/2020 12:44:00 PM, 36.6062698364258
12/11/2020 7:45:00 AM, 12/11/2020 12:45:00 PM, 36.6062698364258
12/11/2020 7:46:00 AM, 12/11/2020 12:46:00 PM, 36.4564895629883
12/11/2020 7:47:00 AM, 12/11/2020 12:47:00 PM, 36.2212142944336
12/11/2020 7:48:00 AM, 12/11/2020 12:48:00 PM, 35.9684371948242
12/11/2020 7:49:00 AM, 12/11/2020 12:49:00 PM, 35.707275390625
12/11/2020 7:50:00 AM, 12/11/2020 12:50:00 PM, 35.5564193725586
12/11/2020 7:51:00 AM, 12/11/2020 12:51:00 PM, 35.6288185119629
12/11/2020 7:52:00 AM, 12/11/2020 12:52:00 PM, 34.9872589111328
12/11/2020 7:53:00 AM, 12/11/2020 12:53:00 PM, 34.8071022033691
12/11/2020 7:54:00 AM, 12/11/2020 12:54:00 PM, 33.891300201416
12/11/2020 7:55:00 AM, 12/11/2020 12:55:00 PM, 32.90869140625
12/11/2020 7:56:00 AM, 12/11/2020 12:56:00 PM, 33.0617446899414
12/11/2020 7:57:00 AM, 12/11/2020 12:57:00 PM, 33.3309707641602
12/11/2020 7:58:00 AM, 12/11/2020 12:58:00 PM, 33.7029266357422
12/11/2020 7:59:00 AM, 12/11/2020 12:59:00 PM, 33.6412353515625
12/11/2020 8:00:00 AM, 12/11/2020 1:00:00 PM, 33.7612037658691
12/11/2020 8:01:00 AM, 12/11/2020 1:01:00 PM, 33.3460273742676
12/11/2020 8:02:00 AM, 12/11/2020 1:02:00 PM, 33.0735397338867
12/11/2020 8:03:00 AM, 12/11/2020 1:03:00 PM, 33.2598648071289
12/11/2020 8:04:00 AM, 12/11/2020 1:04:00 PM, 33.650203704834
12/11/2020 8:05:00 AM, 12/11/2020 1:05:00 PM, 33.8915863037109
12/11/2020 8:06:00 AM, 12/11/2020 1:06:00 PM, 34.1026382446289
12/11/2020 8:07:00 AM, 12/11/2020 1:07:00 PM, 34.3312873840332
12/11/2020 8:08:00 AM, 12/11/2020 1:08:00 PM, 34.2797241210938
12/11/2020 8:09:00 AM, 12/11/2020 1:09:00 PM, 34.1898536682129
12/11/2020 8:10:00 AM, 12/11/2020 1:10:00 PM, 34.2446517944336
12/11/2020 8:11:00 AM, 12/11/2020 1:11:00 PM, 34.1456527709961
12/11/2020 8:12:00 AM, 12/11/2020 1:12:00 PM, 34.3264045715332
12/11/2020 8:13:00 AM, 12/11/2020 1:13:00 PM, 34.3739967346191
12/11/2020 8:14:00 AM, 12/11/2020 1:14:00 PM, 34.5071830749512
12/11/2020 8:15:00 AM, 12/11/2020 1:15:00 PM, 34.5368270874023
12/11/2020 8:16:00 AM, 12/11/2020 1:16:00 PM, 34.5441093444824
12/11/2020 8:17:00 AM, 12/11/2020 1:17:00 PM, 34.7205123901367
12/11/2020 8:18:00 AM, 12/11/2020 1:18:00 PM, 35.0246658325195
12/11/2020 8:19:00 AM, 12/11/2020 1:19:00 PM, 35.1518096923828
12/11/2020 8:20:00 AM, 12/11/2020 1:20:00 PM, 35.1766738891602
12/11/2020 8:21:00 AM, 12/11/2020 1:21:00 PM, 35.5678520202637
12/11/2020 8:22:00 AM, 12/11/2020 1:22:00 PM, 35.6384544372559
12/11/2020 8:23:00 AM, 12/11/2020 1:23:00 PM, 35.6569290161133
12/11/2020 8:24:00 AM, 12/11/2020 1:24:00 PM, 35.2164573669434
12/11/2020 8:25:00 AM, 12/11/2020 1:25:00 PM, 35.4854202270508
12/11/2020 8:26:00 AM, 12/11/2020 1:26:00 PM, 34.9643211364746
12/11/2020 8:27:00 AM, 12/11/2020 1:27:00 PM, 34.8351440429688
12/11/2020 8:28:00 AM, 12/11/2020 1:28:00 PM, 34.7990226745605
12/11/2020 8:29:00 AM, 12/11/2020 1:29:00 PM, 34.7451171875
12/11/2020 8:30:00 AM, 12/11/2020 1:30:00 PM, 34.8345108032227
12/11/2020 8:31:00 AM, 12/11/2020 1:31:00 PM, 35.2179985046387
12/11/2020 8:32:00 AM, 12/11/2020 1:32:00 PM, 35.1976089477539
12/11/2020 8:33:00 AM, 12/11/2020 1:33:00 PM, 35.3099594116211
12/11/2020 8:34:00 AM, 12/11/2020 1:34:00 PM, 35.6125602722168
12/11/2020 8:35:00 AM, 12/11/2020 1:35:00 PM, 35.4113922119141
12/11/2020 8:36:00 AM, 12/11/2020 1:36:00 PM, 34.9259223937988
12/11/2020 8:37:00 AM, 12/11/2020 1:37:00 PM, 35.8116722106934
12/11/2020 8:38:00 AM, 12/11/2020 1:38:00 PM, 35.9401245117187
12/11/2020 8:39:00 AM, 12/11/2020 1:39:00 PM, 35.7766265869141
12/11/2020 8:40:00 AM, 12/11/2020 1:40:00 PM, 36.2941474914551
12/11/2020 8:41:00 AM, 12/11/2020 1:41:00 PM, 36.4257431030273
12/11/2020 8:42:00 AM, 12/11/2020 1:42:00 PM, 36.6151542663574
12/11/2020 8:43:00 AM, 12/11/2020 1:43:00 PM, 36.683910369873
12/11/2020 8:44:00 AM, 12/11/2020 1:44:00 PM, 36.9423561096191
12/11/2020 8:45:00 AM, 12/11/2020 1:45:00 PM, 36.8860015869141
12/11/2020 8:46:00 AM, 12/11/2020 1:46:00 PM, 36.8860015869141
12/11/2020 8:47:00 AM, 12/11/2020 1:47:00 PM, 36.7445678710938
12/11/2020 8:48:00 AM, 12/11/2020 1:48:00 PM, 36.2236862182617
12/11/2020 8:49:00 AM, 12/11/2020 1:49:00 PM, 35.918514251709
12/11/2020 8:50:00 AM, 12/11/2020 1:50:00 PM, 36.7608337402344
12/11/2020 8:51:00 AM, 12/11/2020 1:51:00 PM, 36.407642364502
12/11/2020 8:52:00 AM, 12/11/2020 1:52:00 PM, 36.6509590148926
12/11/2020 8:53:00 AM, 12/11/2020 1:53:00 PM, 36.513355255127
12/11/2020 8:54:00 AM, 12/11/2020 1:54:00 PM, 36.3996200561523
12/11/2020 8:55:00 AM, 12/11/2020 1:55:00 PM, 36.1391105651855
12/11/2020 8:56:00 AM, 12/11/2020 1:56:00 PM, 36.5827369689941
12/11/2020 8:57:00 AM, 12/11/2020 1:57:00 PM, 36.7350540161133
12/11/2020 8:58:00 AM, 12/11/2020 1:58:00 PM, 36.8496208190918
12/11/2020 8:59:00 AM, 12/11/2020 1:59:00 PM, 37.0859146118164
12/11/2020 9:00:00 AM, 12/11/2020 2:00:00 PM, 36.7583847045898
12/11/2020 9:01:00 AM, 12/11/2020 2:01:00 PM, 36.4550971984863
12/11/2020 9:02:00 AM, 12/11/2020 2:02:00 PM, 36.3366661071777
12/11/2020 9:03:00 AM, 12/11/2020 2:03:00 PM, 36.0625152587891
12/11/2020 9:04:00 AM, 12/11/2020 2:04:00 PM, 35.8835678100586
12/11/2020 9:05:00 AM, 12/11/2020 2:05:00 PM, 35.6752548217773
12/11/2020 9:06:00 AM, 12/11/2020 2:06:00 PM, 35.3627510070801
12/11/2020 9:07:00 AM, 12/11/2020 2:07:00 PM, 35.4443511962891
12/11/2020 9:08:00 AM, 12/11/2020 2:08:00 PM, 35.2337036132813
12/11/2020 9:09:00 AM, 12/11/2020 2:09:00 PM, 35.1045455932617
12/11/2020 9:10:00 AM, 12/11/2020 2:10:00 PM, 35.1673622131348
12/11/2020 9:11:00 AM, 12/11/2020 2:11:00 PM, 34.7779960632324
12/11/2020 9:12:00 AM, 12/11/2020 2:12:00 PM, 34.5700874328613
12/11/2020 9:13:00 AM, 12/11/2020 2:13:00 PM, 34.411247253418
12/11/2020 9:14:00 AM, 12/11/2020 2:14:00 PM, 34.1744918823242
12/11/2020 9:15:00 AM, 12/11/2020 2:15:00 PM, 33.99072265625
12/11/2020 9:16:00 AM, 12/11/2020 2:16:00 PM, 33.9062957763672
12/11/2020 9:17:00 AM, 12/11/2020 2:17:00 PM, 33.6844863891602
12/11/2020 9:18:00 AM, 12/11/2020 2:18:00 PM, 33.862133026123
12/11/2020 9:19:00 AM, 12/11/2020 2:19:00 PM, 34.1200065612793
12/11/2020 9:20:00 AM, 12/11/2020 2:20:00 PM, 34.0934104919434
12/11/2020 9:21:00 AM, 12/11/2020 2:21:00 PM, 33.979419708252
12/11/2020 9:22:00 AM, 12/11/2020 2:22:00 PM, 33.7519683837891
12/11/2020 9:23:00 AM, 12/11/2020 2:23:00 PM, 33.9160346984863
12/11/2020 9:24:00 AM, 12/11/2020 2:24:00 PM, 33.7730026245117
12/11/2020 9:25:00 AM, 12/11/2020 2:25:00 PM, 33.7327499389648
12/11/2020 9:26:00 AM, 12/11/2020 2:26:00 PM, 33.2969932556152
12/11/2020 9:27:00 AM, 12/11/2020 2:27:00 PM, 32.0702247619629
12/11/2020 9:28:00 AM, 12/11/2020 2:28:00 PM, 33.3406867980957
12/11/2020 9:29:00 AM, 12/11/2020 2:29:00 PM, 33.705810546875
12/11/2020 9:30:00 AM, 12/11/2020 2:30:00 PM, 33.8944396972656
12/11/2020 9:31:00 AM, 12/11/2020 2:31:00 PM, 32.942985534668
12/11/2020 9:32:00 AM, 12/11/2020 2:32:00 PM, 31.9041213989258
12/11/2020 9:33:00 AM, 12/11/2020 2:33:00 PM, 32.3086280822754
12/11/2020 9:34:00 AM, 12/11/2020 2:34:00 PM, 33.0980072021484
12/11/2020 9:35:00 AM, 12/11/2020 2:35:00 PM, 32.2779579162598
12/11/2020 9:36:00 AM, 12/11/2020 2:36:00 PM, 32.5598678588867
12/11/2020 9:37:00 AM, 12/11/2020 2:37:00 PM, 32.6863212585449
12/11/2020 9:38:00 AM, 12/11/2020 2:38:00 PM, 31.1428642272949
12/11/2020 9:39:00 AM, 12/11/2020 2:39:00 PM, 31.9057350158691
12/11/2020 9:40:00 AM, 12/11/2020 2:40:00 PM, 31.3814334869385
12/11/2020 9:41:00 AM, 12/11/2020 2:41:00 PM, 29.3269996643066
12/11/2020 9:42:00 AM, 12/11/2020 2:42:00 PM, 29.0574169158936
12/11/2020 9:43:00 AM, 12/11/2020 2:43:00 PM, 29.837381362915
12/11/2020 9:44:00 AM, 12/11/2020 2:44:00 PM, 30.1354885101318
12/11/2020 9:45:00 AM, 12/11/2020 2:45:00 PM, 30.8497943878174
12/11/2020 9:46:00 AM, 12/11/2020 2:46:00 PM, 29.233585357666
12/11/2020 9:47:00 AM, 12/11/2020 2:47:00 PM, 29.233585357666
12/11/2020 9:48:00 AM, 12/11/2020 2:48:00 PM, 29.035852432251
12/11/2020 9:49:00 AM, 12/11/2020 2:49:00 PM, 27.7547225952148
12/11/2020 9:50:00 AM, 12/11/2020 2:50:00 PM, 28.526819229126
12/11/2020 9:51:00 AM, 12/11/2020 2:51:00 PM, 29.3715171813965
12/11/2020 9:52:00 AM, 12/11/2020 2:52:00 PM, 30.1114616394043
12/11/2020 9:53:00 AM, 12/11/2020 2:53:00 PM, 30.3034973144531
12/11/2020 9:54:00 AM, 12/11/2020 2:54:00 PM, 29.9518699645996
12/11/2020 9:55:00 AM, 12/11/2020 2:55:00 PM, 29.7414798736572
12/11/2020 9:56:00 AM, 12/11/2020 2:56:00 PM, 29.4007148742676
12/11/2020 9:57:00 AM, 12/11/2020 2:57:00 PM, 29.4636058807373
12/11/2020 9:58:00 AM, 12/11/2020 2:58:00 PM, 30.2326736450195
12/11/2020 9:59:00 AM, 12/11/2020 2:59:00 PM, 28.5558605194092
12/11/2020 10:00:00 AM, 12/11/2020 3:00:00 PM, 26.055347442627
12/11/2020 10:01:00 AM, 12/11/2020 3:01:00 PM, 26.9939060211182
12/11/2020 10:02:00 AM, 12/11/2020 3:02:00 PM, 27.9649028778076
12/11/2020 10:03:00 AM, 12/11/2020 3:03:00 PM, 26.514232635498
12/11/2020 10:04:00 AM, 12/11/2020 3:04:00 PM, 24.7966938018799
12/11/2020 10:05:00 AM, 12/11/2020 3:05:00 PM, 25.721996307373
12/11/2020 10:06:00 AM, 12/11/2020 3:06:00 PM, 24.4341678619385
12/11/2020 10:07:00 AM, 12/11/2020 3:07:00 PM, 25.3140716552734
12/11/2020 10:08:00 AM, 12/11/2020 3:08:00 PM, 26.4098243713379
12/11/2020 10:09:00 AM, 12/11/2020 3:09:00 PM, 27.3883781433105
12/11/2020 10:10:00 AM, 12/11/2020 3:10:00 PM, 28.4332695007324
12/11/2020 10:11:00 AM, 12/11/2020 3:11:00 PM, 28.7213764190674
12/11/2020 10:12:00 AM, 12/11/2020 3:12:00 PM, 30.4302864074707
12/11/2020 10:13:00 AM, 12/11/2020 3:13:00 PM, 31.1276798248291
12/11/2020 10:14:00 AM, 12/11/2020 3:14:00 PM, 29.6957397460938
12/11/2020 10:15:00 AM, 12/11/2020 3:15:00 PM, 29.1723651885986
12/11/2020 10:16:00 AM, 12/11/2020 3:16:00 PM, 28.5269393920898
12/11/2020 10:17:00 AM, 12/11/2020 3:17:00 PM, 27.8306770324707
12/11/2020 10:18:00 AM, 12/11/2020 3:18:00 PM, 26.6753807067871
12/11/2020 10:19:00 AM, 12/11/2020 3:19:00 PM, 27.9473075866699
12/11/2020 10:20:00 AM, 12/11/2020 3:20:00 PM, 26.2586421966553
12/11/2020 10:21:00 AM, 12/11/2020 3:21:00 PM, 26.2425422668457
12/11/2020 10:22:00 AM, 12/11/2020 3:22:00 PM, 27.134407043457
12/11/2020 10:23:00 AM, 12/11/2020 3:23:00 PM, 28.6620464324951
12/11/2020 10:24:00 AM, 12/11/2020 3:24:00 PM, 29.6223907470703
12/11/2020 10:25:00 AM, 12/11/2020 3:25:00 PM, 28.7623729705811
12/11/2020 10:26:00 AM, 12/11/2020 3:26:00 PM, 26.7167739868164
12/11/2020 10:27:00 AM, 12/11/2020 3:27:00 PM, 26.1354904174805
12/11/2020 10:28:00 AM, 12/11/2020 3:28:00 PM, 26.0434188842773
12/11/2020 10:29:00 AM, 12/11/2020 3:29:00 PM, 25.2742977142334
12/11/2020 10:30:00 AM, 12/11/2020 3:30:00 PM, 24.1440582275391
12/11/2020 10:31:00 AM, 12/11/2020 3:31:00 PM, 23.7398662567139
12/11/2020 10:32:00 AM, 12/11/2020 3:32:00 PM, 23.5769557952881
12/11/2020 10:33:00 AM, 12/11/2020 3:33:00 PM, 22.4642124176025
12/11/2020 10:34:00 AM, 12/11/2020 3:34:00 PM, 22.0616760253906
12/11/2020 10:35:00 AM, 12/11/2020 3:35:00 PM, 22.5467548370361
12/11/2020 10:36:00 AM, 12/11/2020 3:36:00 PM, 21.9251308441162
12/11/2020 10:37:00 AM, 12/11/2020 3:37:00 PM, 22.4558372497559
12/11/2020 10:38:00 AM, 12/11/2020 3:38:00 PM, 21.049072265625
12/11/2020 10:39:00 AM, 12/11/2020 3:39:00 PM, 20.5871238708496
12/11/2020 10:40:00 AM, 12/11/2020 3:40:00 PM, 21.0509929656982
12/11/2020 10:41:00 AM, 12/11/2020 3:41:00 PM, 21.5383415222168
12/11/2020 10:42:00 AM, 12/11/2020 3:42:00 PM, 21.426441192627
12/11/2020 10:43:00 AM, 12/11/2020 3:43:00 PM, 20.6643390655518
12/11/2020 10:44:00 AM, 12/11/2020 3:44:00 PM, 20.4863872528076
12/11/2020 10:45:00 AM, 12/11/2020 3:45:00 PM, 20.9456024169922
12/11/2020 10:46:00 AM, 12/11/2020 3:46:00 PM, 20.9677848815918
12/11/2020 10:47:00 AM, 12/11/2020 3:47:00 PM, 21.2248249053955
12/11/2020 10:48:00 AM, 12/11/2020 3:48:00 PM, 21.2248249053955
12/11/2020 10:49:00 AM, 12/11/2020 3:49:00 PM, 21.2248249053955
12/11/2020 10:50:00 AM, 12/11/2020 3:50:00 PM, 21.870964050293
12/11/2020 10:51:00 AM, 12/11/2020 3:51:00 PM, 22.4225006103516
12/11/2020 10:52:00 AM, 12/11/2020 3:52:00 PM, 21.5116729736328
12/11/2020 10:53:00 AM, 12/11/2020 3:53:00 PM, 21.2186279296875
12/11/2020 10:54:00 AM, 12/11/2020 3:54:00 PM, 21.0224113464355
12/11/2020 10:55:00 AM, 12/11/2020 3:55:00 PM, 21.0262832641602
12/11/2020 10:56:00 AM, 12/11/2020 3:56:00 PM, 21.1058387756348
12/11/2020 10:57:00 AM, 12/11/2020 3:57:00 PM, 21.2716197967529
12/11/2020 10:58:00 AM, 12/11/2020 3:58:00 PM, 21.8338813781738
12/11/2020 10:59:00 AM, 12/11/2020 3:59:00 PM, 22.045015335083
12/11/2020 11:00:00 AM, 12/11/2020 4:00:00 PM, 20.2190856933594
12/11/2020 11:01:00 AM, 12/11/2020 4:01:00 PM, 21.4511737823486
12/11/2020 11:02:00 AM, 12/11/2020 4:02:00 PM, 22.0951709747314
12/11/2020 11:03:00 AM, 12/11/2020 4:03:00 PM, 20.5074577331543
12/11/2020 11:04:00 AM, 12/11/2020 4:04:00 PM, 21.5458965301514
12/11/2020 11:05:00 AM, 12/11/2020 4:05:00 PM, 22.3397178649902
12/11/2020 11:06:00 AM, 12/11/2020 4:06:00 PM, 22.4512844085693
12/11/2020 11:07:00 AM, 12/11/2020 4:07:00 PM, 22.5003108978271
12/11/2020 11:08:00 AM, 12/11/2020 4:08:00 PM, 24.1063842773437
12/11/2020 11:09:00 AM, 12/11/2020 4:09:00 PM, 24.3625087738037
12/11/2020 11:10:00 AM, 12/11/2020 4:10:00 PM, 25.2000102996826
12/11/2020 11:11:00 AM, 12/11/2020 4:11:00 PM, 23.8146533966064
12/11/2020 11:12:00 AM, 12/11/2020 4:12:00 PM, 23.294828414917
12/11/2020 11:13:00 AM, 12/11/2020 4:13:00 PM, 24.6390380859375
12/11/2020 11:14:00 AM, 12/11/2020 4:14:00 PM, 21.3793201446533
12/11/2020 11:15:00 AM, 12/11/2020 4:15:00 PM, 20.7134761810303
12/11/2020 11:16:00 AM, 12/11/2020 4:16:00 PM, 21.2221641540527
12/11/2020 11:17:00 AM, 12/11/2020 4:17:00 PM, 22.5335140228271
12/11/2020 11:18:00 AM, 12/11/2020 4:18:00 PM, 22.8392639160156
12/11/2020 11:19:00 AM, 12/11/2020 4:19:00 PM, 23.7078533172607
12/11/2020 11:20:00 AM, 12/11/2020 4:20:00 PM, 23.2388725280762
12/11/2020 11:21:00 AM, 12/11/2020 4:21:00 PM, 22.8991088867188
12/11/2020 11:22:00 AM, 12/11/2020 4:22:00 PM, 21.7955379486084
12/11/2020 11:23:00 AM, 12/11/2020 4:23:00 PM, 22.4211177825928
12/11/2020 11:24:00 AM, 12/11/2020 4:24:00 PM, 23.574499130249
12/11/2020 11:25:00 AM, 12/11/2020 4:25:00 PM, 24.5792007446289
12/11/2020 11:26:00 AM, 12/11/2020 4:26:00 PM, 23.6654624938965
12/11/2020 11:27:00 AM, 12/11/2020 4:27:00 PM, 24.7493095397949
12/11/2020 11:28:00 AM, 12/11/2020 4:28:00 PM, 22.6811008453369
12/11/2020 11:29:00 AM, 12/11/2020 4:29:00 PM, 21.7940692901611
12/11/2020 11:30:00 AM, 12/11/2020 4:30:00 PM, 22.6499195098877
12/11/2020 11:31:00 AM, 12/11/2020 4:31:00 PM, 23.8580131530762
12/11/2020 11:32:00 AM, 12/11/2020 4:32:00 PM, 23.9898128509521
12/11/2020 11:33:00 AM, 12/11/2020 4:33:00 PM, 22.3685722351074
12/11/2020 11:34:00 AM, 12/11/2020 4:34:00 PM, 21.4381694793701
12/11/2020 11:35:00 AM, 12/11/2020 4:35:00 PM, 20.3563842773438
12/11/2020 11:36:00 AM, 12/11/2020 4:36:00 PM, 20.0097522735596
12/11/2020 11:37:00 AM, 12/11/2020 4:37:00 PM, 20.4001522064209
12/11/2020 11:38:00 AM, 12/11/2020 4:38:00 PM, 20.0958805084229
12/11/2020 11:39:00 AM, 12/11/2020 4:39:00 PM, 21.9384307861328
12/11/2020 11:40:00 AM, 12/11/2020 4:40:00 PM, 21.1818161010742
12/11/2020 11:41:00 AM, 12/11/2020 4:41:00 PM, 20.273380279541
12/11/2020 11:42:00 AM, 12/11/2020 4:42:00 PM, 20.0622730255127
12/11/2020 11:43:00 AM, 12/11/2020 4:43:00 PM, 19.8798027038574
12/11/2020 11:44:00 AM, 12/11/2020 4:44:00 PM, 19.7479019165039
12/11/2020 11:45:00 AM, 12/11/2020 4:45:00 PM, 19.0605964660645
12/11/2020 11:46:00 AM, 12/11/2020 4:46:00 PM, 19.0550174713135
12/11/2020 11:47:00 AM, 12/11/2020 4:47:00 PM, 19.2677192687988
12/11/2020 11:48:00 AM, 12/11/2020 4:48:00 PM, 19.96169090271
12/11/2020 11:49:00 AM, 12/11/2020 4:49:00 PM, 20.008752822876
12/11/2020 11:50:00 AM, 12/11/2020 4:50:00 PM, 20.008752822876
12/11/2020 11:51:00 AM, 12/11/2020 4:51:00 PM, 19.6268730163574
12/11/2020 11:52:00 AM, 12/11/2020 4:52:00 PM, 16.4478340148926
12/11/2020 11:53:00 AM, 12/11/2020 4:53:00 PM, 17.4517250061035
12/11/2020 11:54:00 AM, 12/11/2020 4:54:00 PM, 19.6513767242432
12/11/2020 11:55:00 AM, 12/11/2020 4:55:00 PM, 17.9628524780273
12/11/2020 11:56:00 AM, 12/11/2020 4:56:00 PM, 18.3108577728271
12/11/2020 11:57:00 AM, 12/11/2020 4:57:00 PM, 18.4383716583252
12/11/2020 11:58:00 AM, 12/11/2020 4:58:00 PM, 19.528751373291
12/11/2020 11:59:00 AM, 12/11/2020 4:59:00 PM, 20.6186847686768
12/11/2020 12:00:00 PM, 12/11/2020 5:00:00 PM, 21.7665061950684
12/11/2020 12:01:00 PM, 12/11/2020 5:01:00 PM, 21.7807121276855
12/11/2020 12:02:00 PM, 12/11/2020 5:02:00 PM, 24.189245223999
12/11/2020 12:03:00 PM, 12/11/2020 5:03:00 PM, 22.167236328125
12/11/2020 12:04:00 PM, 12/11/2020 5:04:00 PM, 23.0040950775146
12/11/2020 12:05:00 PM, 12/11/2020 5:05:00 PM, 22.4399166107178
12/11/2020 12:06:00 PM, 12/11/2020 5:06:00 PM, 21.122709274292
12/11/2020 12:07:00 PM, 12/11/2020 5:07:00 PM, 19.8452281951904
12/11/2020 12:08:00 PM, 12/11/2020 5:08:00 PM, 19.7891979217529
12/11/2020 12:09:00 PM, 12/11/2020 5:09:00 PM, 22.1233959197998
12/11/2020 12:10:00 PM, 12/11/2020 5:10:00 PM, 21.6170787811279
12/11/2020 12:11:00 PM, 12/11/2020 5:11:00 PM, 20.8464756011963
12/11/2020 12:12:00 PM, 12/11/2020 5:12:00 PM, 19.4323215484619
12/11/2020 12:13:00 PM, 12/11/2020 5:13:00 PM, 20.2213954925537
12/11/2020 12:14:00 PM, 12/11/2020 5:14:00 PM, 20.1138725280762
12/11/2020 12:15:00 PM, 12/11/2020 5:15:00 PM, 17.9380512237549
12/11/2020 12:16:00 PM, 12/11/2020 5:16:00 PM, 19.1781177520752
12/11/2020 12:17:00 PM, 12/11/2020 5:17:00 PM, 19.794469833374
12/11/2020 12:18:00 PM, 12/11/2020 5:18:00 PM, 19.3263359069824
12/11/2020 12:19:00 PM, 12/11/2020 5:19:00 PM, 19.518533706665
12/11/2020 12:20:00 PM, 12/11/2020 5:20:00 PM, 19.0157794952393
12/11/2020 12:21:00 PM, 12/11/2020 5:21:00 PM, 19.5168781280518
12/11/2020 12:22:00 PM, 12/11/2020 5:22:00 PM, 19.3503532409668
12/11/2020 12:23:00 PM, 12/11/2020 5:23:00 PM, 19.4396934509277
12/11/2020 12:24:00 PM, 12/11/2020 5:24:00 PM, 19.8266620635986
12/11/2020 12:25:00 PM, 12/11/2020 5:25:00 PM, 20.4355125427246
12/11/2020 12:26:00 PM, 12/11/2020 5:26:00 PM, 19.83371925354
12/11/2020 12:27:00 PM, 12/11/2020 5:27:00 PM, 20.3767700195313
12/11/2020 12:28:00 PM, 12/11/2020 5:28:00 PM, 20.9344043731689
12/11/2020 12:29:00 PM, 12/11/2020 5:29:00 PM, 22.6854686737061
12/11/2020 12:30:00 PM, 12/11/2020 5:30:00 PM, 21.2006855010986
12/11/2020 12:31:00 PM, 12/11/2020 5:31:00 PM, 21.2612609863281
12/11/2020 12:32:00 PM, 12/11/2020 5:32:00 PM, 21.5001049041748
12/11/2020 12:33:00 PM, 12/11/2020 5:33:00 PM, 19.5877056121826
12/11/2020 12:34:00 PM, 12/11/2020 5:34:00 PM, 19.403938293457
12/11/2020 12:35:00 PM, 12/11/2020 5:35:00 PM, 18.7703094482422
12/11/2020 12:36:00 PM, 12/11/2020 5:36:00 PM, 18.7018051147461
12/11/2020 12:37:00 PM, 12/11/2020 5:37:00 PM, 16.9049777984619
12/11/2020 12:38:00 PM, 12/11/2020 5:38:00 PM, 17.176290512085
12/11/2020 12:39:00 PM, 12/11/2020 5:39:00 PM, 17.7872753143311
12/11/2020 12:40:00 PM, 12/11/2020 5:40:00 PM, 16.6765365600586
12/11/2020 12:41:00 PM, 12/11/2020 5:41:00 PM, 16.3742408752441
12/11/2020 12:42:00 PM, 12/11/2020 5:42:00 PM, 16.5075607299805
12/11/2020 12:43:00 PM, 12/11/2020 5:43:00 PM, 17.691915512085
12/11/2020 12:44:00 PM, 12/11/2020 5:44:00 PM, 18.5356674194336
12/11/2020 12:45:00 PM, 12/11/2020 5:45:00 PM, 18.6571044921875
12/11/2020 12:46:00 PM, 12/11/2020 5:46:00 PM, 20.301139831543
12/11/2020 12:47:00 PM, 12/11/2020 5:47:00 PM, 17.7543201446533
12/11/2020 12:48:00 PM, 12/11/2020 5:48:00 PM, 17.7090148925781
12/11/2020 12:49:00 PM, 12/11/2020 5:49:00 PM, 17.4771919250488
12/11/2020 12:50:00 PM, 12/11/2020 5:50:00 PM, 17.6065559387207
12/11/2020 12:51:00 PM, 12/11/2020 5:51:00 PM, 17.6065559387207
12/11/2020 12:52:00 PM, 12/11/2020 5:52:00 PM, 17.4628582000732
12/11/2020 12:53:00 PM, 12/11/2020 5:53:00 PM, 17.7662467956543
12/11/2020 12:54:00 PM, 12/11/2020 5:54:00 PM, 14.3566732406616
12/11/2020 12:55:00 PM, 12/11/2020 5:55:00 PM, 13.6181888580322
12/11/2020 12:56:00 PM, 12/11/2020 5:56:00 PM, 13.3408212661743
12/11/2020 12:57:00 PM, 12/11/2020 5:57:00 PM, 13.0352230072021
12/11/2020 12:58:00 PM, 12/11/2020 5:58:00 PM, 13.385645866394
12/11/2020 12:59:00 PM, 12/11/2020 5:59:00 PM, 14.6329498291016
12/11/2020 1:00:00 PM, 12/11/2020 6:00:00 PM, 15.5939702987671
12/11/2020 1:01:00 PM, 12/11/2020 6:01:00 PM, 15.6330614089966
12/11/2020 1:02:00 PM, 12/11/2020 6:02:00 PM, 15.7501163482666
12/11/2020 1:03:00 PM, 12/11/2020 6:03:00 PM, 15.5721960067749
12/11/2020 1:04:00 PM, 12/11/2020 6:04:00 PM, 15.3057050704956
12/11/2020 1:05:00 PM, 12/11/2020 6:05:00 PM, 15.9890871047974
12/11/2020 1:06:00 PM, 12/11/2020 6:06:00 PM, 16.435920715332
12/11/2020 1:07:00 PM, 12/11/2020 6:07:00 PM, 17.0780372619629
12/11/2020 1:08:00 PM, 12/11/2020 6:08:00 PM, 16.0431346893311
12/11/2020 1:09:00 PM, 12/11/2020 6:09:00 PM, 15.8135623931885
12/11/2020 1:10:00 PM, 12/11/2020 6:10:00 PM, 15.6966171264648
12/11/2020 1:11:00 PM, 12/11/2020 6:11:00 PM, 15.5275421142578
12/11/2020 1:12:00 PM, 12/11/2020 6:12:00 PM, 15.9361906051636
12/11/2020 1:13:00 PM, 12/11/2020 6:13:00 PM, 15.9140501022339
12/11/2020 1:14:00 PM, 12/11/2020 6:14:00 PM, 15.8944997787476
12/11/2020 1:15:00 PM, 12/11/2020 6:15:00 PM, 15.6860857009888
12/11/2020 1:16:00 PM, 12/11/2020 6:16:00 PM, 15.9258155822754
12/11/2020 1:17:00 PM, 12/11/2020 6:17:00 PM, 15.4001579284668
12/11/2020 1:18:00 PM, 12/11/2020 6:18:00 PM, 13.8995361328125
12/11/2020 1:19:00 PM, 12/11/2020 6:19:00 PM, 13.0044622421265
12/11/2020 1:20:00 PM, 12/11/2020 6:20:00 PM, 13.0049896240234
12/11/2020 1:21:00 PM, 12/11/2020 6:21:00 PM, 13.036750793457
12/11/2020 1:22:00 PM, 12/11/2020 6:22:00 PM, 12.8817443847656
12/11/2020 1:23:00 PM, 12/11/2020 6:23:00 PM, 13.3079862594604
12/11/2020 1:24:00 PM, 12/11/2020 6:24:00 PM, 13.9281778335571
12/11/2020 1:25:00 PM, 12/11/2020 6:25:00 PM, 14.7446317672729
12/11/2020 1:26:00 PM, 12/11/2020 6:26:00 PM, 14.313775062561
12/11/2020 1:27:00 PM, 12/11/2020 6:27:00 PM, 14.1468572616577
12/11/2020 1:28:00 PM, 12/11/2020 6:28:00 PM, 14.5352983474731
12/11/2020 1:29:00 PM, 12/11/2020 6:29:00 PM, 14.4137582778931
12/11/2020 1:30:00 PM, 12/11/2020 6:30:00 PM, 15.2213973999023
12/11/2020 1:31:00 PM, 12/11/2020 6:31:00 PM, 15.0897359848022
12/11/2020 1:32:00 PM, 12/11/2020 6:32:00 PM, 14.4541044235229
12/11/2020 1:33:00 PM, 12/11/2020 6:33:00 PM, 14.6825952529907
12/11/2020 1:34:00 PM, 12/11/2020 6:34:00 PM, 14.8679990768433
12/11/2020 1:35:00 PM, 12/11/2020 6:35:00 PM, 14.2972097396851
12/11/2020 1:36:00 PM, 12/11/2020 6:36:00 PM, 14.5919961929321
12/11/2020 1:37:00 PM, 12/11/2020 6:37:00 PM, 15.2866659164429
12/11/2020 1:38:00 PM, 12/11/2020 6:38:00 PM, 16.3748645782471
12/11/2020 1:39:00 PM, 12/11/2020 6:39:00 PM, 16.1089687347412
12/11/2020 1:40:00 PM, 12/11/2020 6:40:00 PM, 16.0508155822754
12/11/2020 1:41:00 PM, 12/11/2020 6:41:00 PM, 15.964241027832
12/11/2020 1:42:00 PM, 12/11/2020 6:42:00 PM, 17.0817489624023
12/11/2020 1:43:00 PM, 12/11/2020 6:43:00 PM, 18.2214527130127
12/11/2020 1:44:00 PM, 12/11/2020 6:44:00 PM, 19.3246154785156
12/11/2020 1:45:00 PM, 12/11/2020 6:45:00 PM, 18.8457374572754
12/11/2020 1:46:00 PM, 12/11/2020 6:46:00 PM, 18.896240234375
12/11/2020 1:47:00 PM, 12/11/2020 6:47:00 PM, 18.3245067596436
12/11/2020 1:48:00 PM, 12/11/2020 6:48:00 PM, 17.6453800201416
12/11/2020 1:49:00 PM, 12/11/2020 6:49:00 PM, 16.1564559936523
12/11/2020 1:50:00 PM, 12/11/2020 6:50:00 PM, 16.7627105712891
12/11/2020 1:51:00 PM, 12/11/2020 6:51:00 PM, 16.3964004516602
12/11/2020 1:52:00 PM, 12/11/2020 6:52:00 PM, 16.3964004516602
12/11/2020 1:53:00 PM, 12/11/2020 6:53:00 PM, 18.6771488189697
12/11/2020 1:54:00 PM, 12/11/2020 6:54:00 PM, 19.755558013916
12/11/2020 1:55:00 PM, 12/11/2020 6:55:00 PM, 18.2748870849609
12/11/2020 1:56:00 PM, 12/11/2020 6:56:00 PM, 18.159065246582
12/11/2020 1:57:00 PM, 12/11/2020 6:57:00 PM, 18.5920238494873
12/11/2020 1:58:00 PM, 12/11/2020 6:58:00 PM, 17.4605922698975
12/11/2020 1:59:00 PM, 12/11/2020 6:59:00 PM, 17.3902225494385
12/11/2020 2:00:00 PM, 12/11/2020 7:00:00 PM, 17.7647113800049
12/11/2020 2:01:00 PM, 12/11/2020 7:01:00 PM, 17.5184383392334
12/11/2020 2:02:00 PM, 12/11/2020 7:02:00 PM, 17.2592220306396
12/11/2020 2:03:00 PM, 12/11/2020 7:03:00 PM, 17.4749069213867
12/11/2020 2:04:00 PM, 12/11/2020 7:04:00 PM, 17.2508945465088
12/11/2020 2:05:00 PM, 12/11/2020 7:05:00 PM, 17.9740295410156
12/11/2020 2:06:00 PM, 12/11/2020 7:06:00 PM, 18.5500240325928
12/11/2020 2:07:00 PM, 12/11/2020 7:07:00 PM, 16.9748611450195
12/11/2020 2:08:00 PM, 12/11/2020 7:08:00 PM, 16.4370651245117
12/11/2020 2:09:00 PM, 12/11/2020 7:09:00 PM, 18.7225303649902
12/11/2020 2:10:00 PM, 12/11/2020 7:10:00 PM, 16.275972366333
12/11/2020 2:11:00 PM, 12/11/2020 7:11:00 PM, 18.5492992401123
12/11/2020 2:12:00 PM, 12/11/2020 7:12:00 PM, 18.908145904541
12/11/2020 2:13:00 PM, 12/11/2020 7:13:00 PM, 21.2462844848633
12/11/2020 2:14:00 PM, 12/11/2020 7:14:00 PM, 23.0981597900391
12/11/2020 2:15:00 PM, 12/11/2020 7:15:00 PM, 20.9004306793213
12/11/2020 2:16:00 PM, 12/11/2020 7:16:00 PM, 19.9882640838623
12/11/2020 2:17:00 PM, 12/11/2020 7:17:00 PM, 20.1744289398193
12/11/2020 2:18:00 PM, 12/11/2020 7:18:00 PM, 21.6308155059814
12/11/2020 2:19:00 PM, 12/11/2020 7:19:00 PM, 23.5126781463623
12/11/2020 2:20:00 PM, 12/11/2020 7:20:00 PM, 20.8045749664307
12/11/2020 2:21:00 PM, 12/11/2020 7:21:00 PM, 18.0144062042236
12/11/2020 2:22:00 PM, 12/11/2020 7:22:00 PM, 16.8748531341553
12/11/2020 2:23:00 PM, 12/11/2020 7:23:00 PM, 19.5674610137939
12/11/2020 2:24:00 PM, 12/11/2020 7:24:00 PM, 24.5646820068359
12/11/2020 2:25:00 PM, 12/11/2020 7:25:00 PM, 24.7989158630371
12/11/2020 2:26:00 PM, 12/11/2020 7:26:00 PM, 25.5243911743164
12/11/2020 2:27:00 PM, 12/11/2020 7:27:00 PM, 27.6031627655029
12/11/2020 2:28:00 PM, 12/11/2020 7:28:00 PM, 29.8707752227783
12/11/2020 2:29:00 PM, 12/11/2020 7:29:00 PM, 27.8338642120361
12/11/2020 2:30:00 PM, 12/11/2020 7:30:00 PM, 27.9228668212891
12/11/2020 2:31:00 PM, 12/11/2020 7:31:00 PM, 28.3434314727783
12/11/2020 2:32:00 PM, 12/11/2020 7:32:00 PM, 25.6803245544434
12/11/2020 2:33:00 PM, 12/11/2020 7:33:00 PM, 24.4598426818848
12/11/2020 2:34:00 PM, 12/11/2020 7:34:00 PM, 25.5916442871094
12/11/2020 2:35:00 PM, 12/11/2020 7:35:00 PM, 28.3964309692383
12/11/2020 2:36:00 PM, 12/11/2020 7:36:00 PM, 28.4057369232178
12/11/2020 2:37:00 PM, 12/11/2020 7:37:00 PM, 27.0032196044922
12/11/2020 2:38:00 PM, 12/11/2020 7:38:00 PM, 27.5534343719482
12/11/2020 2:39:00 PM, 12/11/2020 7:39:00 PM, 27.1175689697266
12/11/2020 2:40:00 PM, 12/11/2020 7:40:00 PM, 27.5606746673584
12/11/2020 2:41:00 PM, 12/11/2020 7:41:00 PM, 28.2045402526855
12/11/2020 2:42:00 PM, 12/11/2020 7:42:00 PM, 28.6946315765381
12/11/2020 2:43:00 PM, 12/11/2020 7:43:00 PM, 27.1262836456299
12/11/2020 2:44:00 PM, 12/11/2020 7:44:00 PM, 27.0559329986572
12/11/2020 2:45:00 PM, 12/11/2020 7:45:00 PM, 26.722225189209
12/11/2020 2:46:00 PM, 12/11/2020 7:46:00 PM, 27.9353446960449
12/11/2020 2:47:00 PM, 12/11/2020 7:47:00 PM, 28.8975982666016
12/11/2020 2:48:00 PM, 12/11/2020 7:48:00 PM, 29.4258804321289
12/11/2020 2:49:00 PM, 12/11/2020 7:49:00 PM, 30.5882472991943
12/11/2020 2:50:00 PM, 12/11/2020 7:50:00 PM, 31.9366931915283
12/11/2020 2:51:00 PM, 12/11/2020 7:51:00 PM, 31.4270668029785
12/11/2020 2:52:00 PM, 12/11/2020 7:52:00 PM, 32.0400199890137
12/11/2020 2:53:00 PM, 12/11/2020 7:53:00 PM, 32.0400199890137
12/11/2020 2:54:00 PM, 12/11/2020 7:54:00 PM, 32.8017768859863
12/11/2020 2:55:00 PM, 12/11/2020 7:55:00 PM, 32.4803085327148
12/11/2020 2:56:00 PM, 12/11/2020 7:56:00 PM, 30.8419170379639
12/11/2020 2:57:00 PM, 12/11/2020 7:57:00 PM, 33.3675994873047
12/11/2020 2:58:00 PM, 12/11/2020 7:58:00 PM, 33.2593154907227
12/11/2020 2:59:00 PM, 12/11/2020 7:59:00 PM, 32.7320594787598
12/11/2020 3:00:00 PM, 12/11/2020 8:00:00 PM, 33.4591827392578
12/11/2020 3:01:00 PM, 12/11/2020 8:01:00 PM, 33.1138763427734
12/11/2020 3:02:00 PM, 12/11/2020 8:02:00 PM, 33.104866027832
12/11/2020 3:03:00 PM, 12/11/2020 8:03:00 PM, 32.1650390625
12/11/2020 3:04:00 PM, 12/11/2020 8:04:00 PM, 31.831600189209
12/11/2020 3:05:00 PM, 12/11/2020 8:05:00 PM, 30.6195888519287
12/11/2020 3:06:00 PM, 12/11/2020 8:06:00 PM, 30.4734306335449
12/11/2020 3:07:00 PM, 12/11/2020 8:07:00 PM, 30.851318359375
12/11/2020 3:08:00 PM, 12/11/2020 8:08:00 PM, 29.7367763519287
12/11/2020 3:09:00 PM, 12/11/2020 8:09:00 PM, 31.1460800170898
12/11/2020 3:10:00 PM, 12/11/2020 8:10:00 PM, 32.0001754760742
12/11/2020 3:11:00 PM, 12/11/2020 8:11:00 PM, 31.7350444793701
12/11/2020 3:12:00 PM, 12/11/2020 8:12:00 PM, 32.1967468261719
12/11/2020 3:13:00 PM, 12/11/2020 8:13:00 PM, 32.4480590820312
12/11/2020 3:14:00 PM, 12/11/2020 8:14:00 PM, 33.104663848877
12/11/2020 3:15:00 PM, 12/11/2020 8:15:00 PM, 32.4040565490723
12/11/2020 3:16:00 PM, 12/11/2020 8:16:00 PM, 32.1796112060547
12/11/2020 3:17:00 PM, 12/11/2020 8:17:00 PM, 32.2007179260254
12/11/2020 3:18:00 PM, 12/11/2020 8:18:00 PM, 33.3386917114258
12/11/2020 3:19:00 PM, 12/11/2020 8:19:00 PM, 33.2641220092773
12/11/2020 3:20:00 PM, 12/11/2020 8:20:00 PM, 33.7151870727539
12/11/2020 3:21:00 PM, 12/11/2020 8:21:00 PM, 34.2866363525391
12/11/2020 3:22:00 PM, 12/11/2020 8:22:00 PM, 32.387996673584
12/11/2020 3:23:00 PM, 12/11/2020 8:23:00 PM, 33.0705909729004
12/11/2020 3:24:00 PM, 12/11/2020 8:24:00 PM, 33.928825378418
12/11/2020 3:25:00 PM, 12/11/2020 8:25:00 PM, 34.4881820678711
12/11/2020 3:26:00 PM, 12/11/2020 8:26:00 PM, 34.7494239807129
12/11/2020 3:27:00 PM, 12/11/2020 8:27:00 PM, 34.7566452026367
12/11/2020 3:28:00 PM, 12/11/2020 8:28:00 PM, 34.838508605957
12/11/2020 3:29:00 PM, 12/11/2020 8:29:00 PM, 34.9140968322754
12/11/2020 3:30:00 PM, 12/11/2020 8:30:00 PM, 35.6753959655762
12/11/2020 3:31:00 PM, 12/11/2020 8:31:00 PM, 33.7450790405273
12/11/2020 3:32:00 PM, 12/11/2020 8:32:00 PM, 34.6170921325684
12/11/2020 3:33:00 PM, 12/11/2020 8:33:00 PM, 35.2941398620605
12/11/2020 3:34:00 PM, 12/11/2020 8:34:00 PM, 34.8568992614746
12/11/2020 3:35:00 PM, 12/11/2020 8:35:00 PM, 35.1312828063965
12/11/2020 3:36:00 PM, 12/11/2020 8:36:00 PM, 36.1371421813965
12/11/2020 3:37:00 PM, 12/11/2020 8:37:00 PM, 35.5682640075684
12/11/2020 3:38:00 PM, 12/11/2020 8:38:00 PM, 36.6484260559082
12/11/2020 3:39:00 PM, 12/11/2020 8:39:00 PM, 37.9277381896973
12/11/2020 3:40:00 PM, 12/11/2020 8:40:00 PM, 39.7266387939453
12/11/2020 3:41:00 PM, 12/11/2020 8:41:00 PM, 37.9205551147461
12/11/2020 3:42:00 PM, 12/11/2020 8:42:00 PM, 37.2505416870117
12/11/2020 3:43:00 PM, 12/11/2020 8:43:00 PM, 38.1352386474609
12/11/2020 3:44:00 PM, 12/11/2020 8:44:00 PM, 38.0668525695801
12/11/2020 3:45:00 PM, 12/11/2020 8:45:00 PM, 35.963752746582
12/11/2020 3:46:00 PM, 12/11/2020 8:46:00 PM, 35.3194389343262
12/11/2020 3:47:00 PM, 12/11/2020 8:47:00 PM, 36.4567337036133
12/11/2020 3:48:00 PM, 12/11/2020 8:48:00 PM, 37.2732162475586
12/11/2020 3:49:00 PM, 12/11/2020 8:49:00 PM, 36.3743171691895
12/11/2020 3:50:00 PM, 12/11/2020 8:50:00 PM, 34.9059867858887
12/11/2020 3:51:00 PM, 12/11/2020 8:51:00 PM, 33.8959350585937
12/11/2020 3:52:00 PM, 12/11/2020 8:52:00 PM, 33.0305061340332
12/11/2020 3:53:00 PM, 12/11/2020 8:53:00 PM, 33.7133178710938
12/11/2020 3:54:00 PM, 12/11/2020 8:54:00 PM, 33.7133178710938
12/11/2020 3:55:00 PM, 12/11/2020 8:55:00 PM, 34.0235061645508
12/11/2020 3:56:00 PM, 12/11/2020 8:56:00 PM, 34.1485595703125
12/11/2020 3:57:00 PM, 12/11/2020 8:57:00 PM, 35.1335220336914
12/11/2020 3:58:00 PM, 12/11/2020 8:58:00 PM, 35.4930610656738
12/11/2020 3:59:00 PM, 12/11/2020 8:59:00 PM, 35.6749229431152
12/11/2020 4:00:00 PM, 12/11/2020 9:00:00 PM, 35.6600303649902
12/11/2020 4:01:00 PM, 12/11/2020 9:01:00 PM, 32.3677597045898
12/11/2020 4:02:00 PM, 12/11/2020 9:02:00 PM, 33.8394088745117
12/11/2020 4:03:00 PM, 12/11/2020 9:03:00 PM, 36.2535514831543
12/11/2020 4:04:00 PM, 12/11/2020 9:04:00 PM, 32.0947074890137
12/11/2020 4:05:00 PM, 12/11/2020 9:05:00 PM, 35.5074234008789
12/11/2020 4:06:00 PM, 12/11/2020 9:06:00 PM, 35.7216148376465
12/11/2020 4:07:00 PM, 12/11/2020 9:07:00 PM, 35.6432685852051
12/11/2020 4:08:00 PM, 12/11/2020 9:08:00 PM, 36.4697227478027
12/11/2020 4:09:00 PM, 12/11/2020 9:09:00 PM, 36.9412994384766
12/11/2020 4:10:00 PM, 12/11/2020 9:10:00 PM, 37.1245231628418
12/11/2020 4:11:00 PM, 12/11/2020 9:11:00 PM, 38.1386260986328
12/11/2020 4:12:00 PM, 12/11/2020 9:12:00 PM, 37.2143783569336
12/11/2020 4:13:00 PM, 12/11/2020 9:13:00 PM, 37.173900604248
12/11/2020 4:14:00 PM, 12/11/2020 9:14:00 PM, 38.7360191345215
12/11/2020 4:15:00 PM, 12/11/2020 9:15:00 PM, 39.2623748779297
12/11/2020 4:16:00 PM, 12/11/2020 9:16:00 PM, 38.3789215087891
12/11/2020 4:17:00 PM, 12/11/2020 9:17:00 PM, 38.4176826477051
12/11/2020 4:18:00 PM, 12/11/2020 9:18:00 PM, 38.8629112243652
12/11/2020 4:19:00 PM, 12/11/2020 9:19:00 PM, 40.0591278076172
12/11/2020 4:20:00 PM, 12/11/2020 9:20:00 PM, 40.2578887939453
12/11/2020 4:21:00 PM, 12/11/2020 9:21:00 PM, 39.8725471496582
12/11/2020 4:22:00 PM, 12/11/2020 9:22:00 PM, 40.2831611633301
12/11/2020 4:23:00 PM, 12/11/2020 9:23:00 PM, 40.8307876586914
12/11/2020 4:24:00 PM, 12/11/2020 9:24:00 PM, 40.9436111450195
12/11/2020 4:25:00 PM, 12/11/2020 9:25:00 PM, 40.5489196777344
12/11/2020 4:26:00 PM, 12/11/2020 9:26:00 PM, 39.5691795349121
12/11/2020 4:27:00 PM, 12/11/2020 9:27:00 PM, 40.142448425293
12/11/2020 4:28:00 PM, 12/11/2020 9:28:00 PM, 40.1054496765137
12/11/2020 4:29:00 PM, 12/11/2020 9:29:00 PM, 40.2813911437988
12/11/2020 4:30:00 PM, 12/11/2020 9:30:00 PM, 47.2226181030273
12/11/2020 4:31:00 PM, 12/11/2020 9:31:00 PM, 42.7772216796875
12/11/2020 4:32:00 PM, 12/11/2020 9:32:00 PM, 42.2627563476563
12/11/2020 4:33:00 PM, 12/11/2020 9:33:00 PM, 42.6759757995605
12/11/2020 4:34:00 PM, 12/11/2020 9:34:00 PM, 43.3981323242188
12/11/2020 4:35:00 PM, 12/11/2020 9:35:00 PM, 42.710880279541
12/11/2020 4:36:00 PM, 12/11/2020 9:36:00 PM, 39.2822303771973
12/11/2020 4:37:00 PM, 12/11/2020 9:37:00 PM, 38.8718681335449
12/11/2020 4:38:00 PM, 12/11/2020 9:38:00 PM, 39.738109588623
12/11/2020 4:39:00 PM, 12/11/2020 9:39:00 PM, 40.8265266418457
12/11/2020 4:40:00 PM, 12/11/2020 9:40:00 PM, 41.459228515625
12/11/2020 4:41:00 PM, 12/11/2020 9:41:00 PM, 41.3787117004395
12/11/2020 4:42:00 PM, 12/11/2020 9:42:00 PM, 42.5282440185547
12/11/2020 4:43:00 PM, 12/11/2020 9:43:00 PM, 42.917049407959
12/11/2020 4:44:00 PM, 12/11/2020 9:44:00 PM, 42.5899085998535
12/11/2020 4:45:00 PM, 12/11/2020 9:45:00 PM, 43.1072387695312
12/11/2020 4:46:00 PM, 12/11/2020 9:46:00 PM, 42.2858200073242
12/11/2020 4:47:00 PM, 12/11/2020 9:47:00 PM, 42.7843360900879
12/11/2020 4:48:00 PM, 12/11/2020 9:48:00 PM, 43.8600158691406
12/11/2020 4:49:00 PM, 12/11/2020 9:49:00 PM, 44.0579032897949
12/11/2020 4:50:00 PM, 12/11/2020 9:50:00 PM, 44.1415977478027
12/11/2020 4:51:00 PM, 12/11/2020 9:51:00 PM, 44.5199317932129
12/11/2020 4:52:00 PM, 12/11/2020 9:52:00 PM, 43.7138748168945
12/11/2020 4:53:00 PM, 12/11/2020 9:53:00 PM, 43.4778175354004
12/11/2020 4:54:00 PM, 12/11/2020 9:54:00 PM, 43.3730316162109
12/11/2020 4:55:00 PM, 12/11/2020 9:55:00 PM, 43.3730316162109
12/11/2020 4:56:00 PM, 12/11/2020 9:56:00 PM, 43.3224029541016
12/11/2020 4:57:00 PM, 12/11/2020 9:57:00 PM, 42.968677520752
12/11/2020 4:58:00 PM, 12/11/2020 9:58:00 PM, 42.9776649475098
12/11/2020 4:59:00 PM, 12/11/2020 9:59:00 PM, 42.8983764648437
12/11/2020 5:00:00 PM, 12/11/2020 10:00:00 PM, 43.768138885498
12/11/2020 5:01:00 PM, 12/11/2020 10:01:00 PM, 43.8313980102539
12/11/2020 5:02:00 PM, 12/11/2020 10:02:00 PM, 44.0296211242676
12/11/2020 5:03:00 PM, 12/11/2020 10:03:00 PM, 43.7903137207031
12/11/2020 5:04:00 PM, 12/11/2020 10:04:00 PM, 44.1499557495117
12/11/2020 5:05:00 PM, 12/11/2020 10:05:00 PM, 45.1213264465332
12/11/2020 5:06:00 PM, 12/11/2020 10:06:00 PM, 44.8242111206055
12/11/2020 5:07:00 PM, 12/11/2020 10:07:00 PM, 45.0473365783691
12/11/2020 5:08:00 PM, 12/11/2020 10:08:00 PM, 44.8475723266602
12/11/2020 5:09:00 PM, 12/11/2020 10:09:00 PM, 44.8550605773926
12/11/2020 5:10:00 PM, 12/11/2020 10:10:00 PM, 44.93408203125
12/11/2020 5:11:00 PM, 12/11/2020 10:11:00 PM, 45.8171119689941
12/11/2020 5:12:00 PM, 12/11/2020 10:12:00 PM, 45.8120384216309
12/11/2020 5:13:00 PM, 12/11/2020 10:13:00 PM, 45.5218200683594
12/11/2020 5:14:00 PM, 12/11/2020 10:14:00 PM, 45.518253326416
12/11/2020 5:15:00 PM, 12/11/2020 10:15:00 PM, 45.4193840026855
12/11/2020 5:16:00 PM, 12/11/2020 10:16:00 PM, 45.5652275085449
12/11/2020 5:17:00 PM, 12/11/2020 10:17:00 PM, 45.3765029907227
12/11/2020 5:18:00 PM, 12/11/2020 10:18:00 PM, 45.4971542358398
12/11/2020 5:19:00 PM, 12/11/2020 10:19:00 PM, 45.9762954711914
12/11/2020 5:20:00 PM, 12/11/2020 10:20:00 PM, 46.1258583068848
12/11/2020 5:21:00 PM, 12/11/2020 10:21:00 PM, 45.8321380615234
12/11/2020 5:22:00 PM, 12/11/2020 10:22:00 PM, 45.858268737793
12/11/2020 5:23:00 PM, 12/11/2020 10:23:00 PM, 45.9285469055176
12/11/2020 5:24:00 PM, 12/11/2020 10:24:00 PM, 46.2599983215332
12/11/2020 5:25:00 PM, 12/11/2020 10:25:00 PM, 46.6708831787109
12/11/2020 5:26:00 PM, 12/11/2020 10:26:00 PM, 46.8335952758789
12/11/2020 5:27:00 PM, 12/11/2020 10:27:00 PM, 46.9368743896484
12/11/2020 5:28:00 PM, 12/11/2020 10:28:00 PM, 46.8907852172852
12/11/2020 5:29:00 PM, 12/11/2020 10:29:00 PM, 46.7255363464355
12/11/2020 5:30:00 PM, 12/11/2020 10:30:00 PM, 47.0877532958984
12/11/2020 5:31:00 PM, 12/11/2020 10:31:00 PM, 47.3960189819336
12/11/2020 5:32:00 PM, 12/11/2020 10:32:00 PM, 47.2434158325195
12/11/2020 5:33:00 PM, 12/11/2020 10:33:00 PM, 47.1721229553223
12/11/2020 5:34:00 PM, 12/11/2020 10:34:00 PM, 46.8009796142578
12/11/2020 5:35:00 PM, 12/11/2020 10:35:00 PM, 47.0058975219727
12/11/2020 5:36:00 PM, 12/11/2020 10:36:00 PM, 47.2741508483887
12/11/2020 5:37:00 PM, 12/11/2020 10:37:00 PM, 47.1362266540527
12/11/2020 5:38:00 PM, 12/11/2020 10:38:00 PM, 47.2007522583008
12/11/2020 5:39:00 PM, 12/11/2020 10:39:00 PM, 47.2340850830078
12/11/2020 5:40:00 PM, 12/11/2020 10:40:00 PM, 47.0977554321289
12/11/2020 5:41:00 PM, 12/11/2020 10:41:00 PM, 47.123363494873
12/11/2020 5:42:00 PM, 12/11/2020 10:42:00 PM, 46.9409103393555
12/11/2020 5:43:00 PM, 12/11/2020 10:43:00 PM, 46.8071899414063
12/11/2020 5:44:00 PM, 12/11/2020 10:44:00 PM, 46.5530204772949
12/11/2020 5:45:00 PM, 12/11/2020 10:45:00 PM, 46.637077331543
12/11/2020 5:46:00 PM, 12/11/2020 10:46:00 PM, 46.5914649963379
12/11/2020 5:47:00 PM, 12/11/2020 10:47:00 PM, 46.7134971618652
12/11/2020 5:48:00 PM, 12/11/2020 10:48:00 PM, 46.9800758361816
12/11/2020 5:49:00 PM, 12/11/2020 10:49:00 PM, 47.045539855957
12/11/2020 5:50:00 PM, 12/11/2020 10:50:00 PM, 45.9801063537598
12/11/2020 5:51:00 PM, 12/11/2020 10:51:00 PM, 46.369930267334
12/11/2020 5:52:00 PM, 12/11/2020 10:52:00 PM, 46.4477958679199
12/11/2020 5:53:00 PM, 12/11/2020 10:53:00 PM, 47.4574127197266
12/11/2020 5:54:00 PM, 12/11/2020 10:54:00 PM, 47.0740013122559
12/11/2020 5:55:00 PM, 12/11/2020 10:55:00 PM, 46.8748626708984
12/11/2020 5:56:00 PM, 12/11/2020 10:56:00 PM, 46.8748626708984
12/11/2020 5:57:00 PM, 12/11/2020 10:57:00 PM, 46.9311256408691
12/11/2020 5:58:00 PM, 12/11/2020 10:58:00 PM, 47.1569404602051
12/11/2020 5:59:00 PM, 12/11/2020 10:59:00 PM, 47.2318077087402
12/11/2020 6:00:00 PM, 12/11/2020 11:00:00 PM, 46.7126617431641
12/11/2020 6:01:00 PM, 12/11/2020 11:01:00 PM, 47.1191902160645
12/11/2020 6:02:00 PM, 12/11/2020 11:02:00 PM, 46.9820785522461
12/11/2020 6:03:00 PM, 12/11/2020 11:03:00 PM, 46.7816352844238
12/11/2020 6:04:00 PM, 12/11/2020 11:04:00 PM, 46.8615684509277
12/11/2020 6:05:00 PM, 12/11/2020 11:05:00 PM, 46.8561897277832
12/11/2020 6:06:00 PM, 12/11/2020 11:06:00 PM, 46.3282661437988
12/11/2020 6:07:00 PM, 12/11/2020 11:07:00 PM, 46.6617126464844
12/11/2020 6:08:00 PM, 12/11/2020 11:08:00 PM, 45.8602333068848
12/11/2020 6:09:00 PM, 12/11/2020 11:09:00 PM, 46.6478309631348
12/11/2020 6:10:00 PM, 12/11/2020 11:10:00 PM, 46.8862228393555
12/11/2020 6:11:00 PM, 12/11/2020 11:11:00 PM, 47.0743141174316
12/11/2020 6:12:00 PM, 12/11/2020 11:12:00 PM, 46.9378814697266
12/11/2020 6:13:00 PM, 12/11/2020 11:13:00 PM, 47.503246307373
12/11/2020 6:14:00 PM, 12/11/2020 11:14:00 PM, 47.1572494506836
12/11/2020 6:15:00 PM, 12/11/2020 11:15:00 PM, 46.9842147827148
12/11/2020 6:16:00 PM, 12/11/2020 11:16:00 PM, 47.0760345458984
12/11/2020 6:17:00 PM, 12/11/2020 11:17:00 PM, 47.4849433898926
12/11/2020 6:18:00 PM, 12/11/2020 11:18:00 PM, 47.5480422973633
12/11/2020 6:19:00 PM, 12/11/2020 11:19:00 PM, 47.6943969726563
12/11/2020 6:20:00 PM, 12/11/2020 11:20:00 PM, 47.4543762207031
12/11/2020 6:21:00 PM, 12/11/2020 11:21:00 PM, 47.7631034851074
12/11/2020 6:22:00 PM, 12/11/2020 11:22:00 PM, 47.6843299865723
12/11/2020 6:23:00 PM, 12/11/2020 11:23:00 PM, 47.7042236328125
12/11/2020 6:24:00 PM, 12/11/2020 11:24:00 PM, 47.2599716186523
12/11/2020 6:25:00 PM, 12/11/2020 11:25:00 PM, 47.5340042114258
12/11/2020 6:26:00 PM, 12/11/2020 11:26:00 PM, 47.6984176635742
12/11/2020 6:27:00 PM, 12/11/2020 11:27:00 PM, 47.8051910400391
12/11/2020 6:28:00 PM, 12/11/2020 11:28:00 PM, 47.8610420227051
12/11/2020 6:29:00 PM, 12/11/2020 11:29:00 PM, 47.5856819152832
12/11/2020 6:30:00 PM, 12/11/2020 11:30:00 PM, 47.7118034362793
12/11/2020 6:31:00 PM, 12/11/2020 11:31:00 PM, 47.9000053405762
12/11/2020 6:32:00 PM, 12/11/2020 11:32:00 PM, 48.26171875
12/11/2020 6:33:00 PM, 12/11/2020 11:33:00 PM, 47.5225601196289
12/11/2020 6:34:00 PM, 12/11/2020 11:34:00 PM, 48.0413131713867
12/11/2020 6:35:00 PM, 12/11/2020 11:35:00 PM, 48.1230773925781
12/11/2020 6:36:00 PM, 12/11/2020 11:36:00 PM, 48.7689514160156
12/11/2020 6:37:00 PM, 12/11/2020 11:37:00 PM, 48.3816795349121
12/11/2020 6:38:00 PM, 12/11/2020 11:38:00 PM, 48.7891883850098
12/11/2020 6:39:00 PM, 12/11/2020 11:39:00 PM, 49.0517044067383
12/11/2020 6:40:00 PM, 12/11/2020 11:40:00 PM, 48.8575706481934
12/11/2020 6:41:00 PM, 12/11/2020 11:41:00 PM, 48.6731719970703
12/11/2020 6:42:00 PM, 12/11/2020 11:42:00 PM, 49.0579566955566
12/11/2020 6:43:00 PM, 12/11/2020 11:43:00 PM, 49.5594863891602
12/11/2020 6:44:00 PM, 12/11/2020 11:44:00 PM, 49.2705841064453
12/11/2020 6:45:00 PM, 12/11/2020 11:45:00 PM, 49.7307052612305
12/11/2020 6:46:00 PM, 12/11/2020 11:46:00 PM, 49.7783737182617
12/11/2020 6:47:00 PM, 12/11/2020 11:47:00 PM, 49.6511878967285
12/11/2020 6:48:00 PM, 12/11/2020 11:48:00 PM, 49.6997146606445
12/11/2020 6:49:00 PM, 12/11/2020 11:49:00 PM, 49.9132080078125
12/11/2020 6:50:00 PM, 12/11/2020 11:50:00 PM, 49.6570091247559
12/11/2020 6:51:00 PM, 12/11/2020 11:51:00 PM, 49.7532272338867
12/11/2020 6:52:00 PM, 12/11/2020 11:52:00 PM, 49.7851219177246
12/11/2020 6:53:00 PM, 12/11/2020 11:53:00 PM, 50.113410949707
12/11/2020 6:54:00 PM, 12/11/2020 11:54:00 PM, 49.9831314086914
12/11/2020 6:55:00 PM, 12/11/2020 11:55:00 PM, 50.3431091308594
12/11/2020 6:56:00 PM, 12/11/2020 11:56:00 PM, 50.2917442321777
12/11/2020 6:57:00 PM, 12/11/2020 11:57:00 PM, 50.2917442321777
12/11/2020 6:58:00 PM, 12/11/2020 11:58:00 PM, 50.2823791503906
12/11/2020 6:59:00 PM, 12/11/2020 11:59:00 PM, 49.6481170654297
12/11/2020 7:00:00 PM, 12/12/2020 12:00:00 AM, 49.9187202453613
12/11/2020 7:01:00 PM, 12/12/2020 12:01:00 AM, 50.0393943786621
12/11/2020 7:02:00 PM, 12/12/2020 12:02:00 AM, 49.9751663208008
12/11/2020 7:03:00 PM, 12/12/2020 12:03:00 AM, 49.6099853515625
12/11/2020 7:04:00 PM, 12/12/2020 12:04:00 AM, 49.6346092224121
12/11/2020 7:05:00 PM, 12/12/2020 12:05:00 AM, 49.4741401672363
12/11/2020 7:06:00 PM, 12/12/2020 12:06:00 AM, 48.9886932373047
12/11/2020 7:07:00 PM, 12/12/2020 12:07:00 AM, 48.9466361999512
12/11/2020 7:08:00 PM, 12/12/2020 12:08:00 AM, 48.8013381958008
12/11/2020 7:09:00 PM, 12/12/2020 12:09:00 AM, 48.6474151611328
12/11/2020 7:10:00 PM, 12/12/2020 12:10:00 AM, 48.6235694885254
12/11/2020 7:11:00 PM, 12/12/2020 12:11:00 AM, 48.4849472045898
12/11/2020 7:12:00 PM, 12/12/2020 12:12:00 AM, 48.6067237854004
12/11/2020 7:13:00 PM, 12/12/2020 12:13:00 AM, 48.7858123779297
12/11/2020 7:14:00 PM, 12/12/2020 12:14:00 AM, 48.8355827331543
12/11/2020 7:15:00 PM, 12/12/2020 12:15:00 AM, 49.012996673584
12/11/2020 7:16:00 PM, 12/12/2020 12:16:00 AM, 48.7645034790039
12/11/2020 7:17:00 PM, 12/12/2020 12:17:00 AM, 48.7909889221191
12/11/2020 7:18:00 PM, 12/12/2020 12:18:00 AM, 48.7362632751465
12/11/2020 7:19:00 PM, 12/12/2020 12:19:00 AM, 48.6073913574219
12/11/2020 7:20:00 PM, 12/12/2020 12:20:00 AM, 48.6689834594727
12/11/2020 7:21:00 PM, 12/12/2020 12:21:00 AM, 48.4963645935059
12/11/2020 7:22:00 PM, 12/12/2020 12:22:00 AM, 48.2685356140137
12/11/2020 7:23:00 PM, 12/12/2020 12:23:00 AM, 48.2334671020508
12/11/2020 7:24:00 PM, 12/12/2020 12:24:00 AM, 48.0895156860352
12/11/2020 7:25:00 PM, 12/12/2020 12:25:00 AM, 46.8076705932617
12/11/2020 7:26:00 PM, 12/12/2020 12:26:00 AM, 46.8183250427246
12/11/2020 7:27:00 PM, 12/12/2020 12:27:00 AM, 46.4889144897461
12/11/2020 7:28:00 PM, 12/12/2020 12:28:00 AM, 44.7470550537109
12/11/2020 7:29:00 PM, 12/12/2020 12:29:00 AM, 44.6213912963867
12/11/2020 7:30:00 PM, 12/12/2020 12:30:00 AM, 42.4392013549805
12/11/2020 7:31:00 PM, 12/12/2020 12:31:00 AM, 40.9630279541016
12/11/2020 7:32:00 PM, 12/12/2020 12:32:00 AM, 42.4805183410645
12/11/2020 7:33:00 PM, 12/12/2020 12:33:00 AM, 42.2343635559082
12/11/2020 7:34:00 PM, 12/12/2020 12:34:00 AM, 41.5887870788574
12/11/2020 7:35:00 PM, 12/12/2020 12:35:00 AM, 42.9290885925293
12/11/2020 7:36:00 PM, 12/12/2020 12:36:00 AM, 43.2650032043457
12/11/2020 7:37:00 PM, 12/12/2020 12:37:00 AM, 40.555477142334
12/11/2020 7:38:00 PM, 12/12/2020 12:38:00 AM, 41.548511505127
12/11/2020 7:39:00 PM, 12/12/2020 12:39:00 AM, 41.9243087768555
12/11/2020 7:40:00 PM, 12/12/2020 12:40:00 AM, 41.2002487182617
12/11/2020 7:41:00 PM, 12/12/2020 12:41:00 AM, 39.3291473388672
12/11/2020 7:42:00 PM, 12/12/2020 12:42:00 AM, 38.2039337158203
12/11/2020 7:43:00 PM, 12/12/2020 12:43:00 AM, 38.1010208129883
12/11/2020 7:44:00 PM, 12/12/2020 12:44:00 AM, 38.0358085632324
12/11/2020 7:45:00 PM, 12/12/2020 12:45:00 AM, 37.6506500244141
12/11/2020 7:46:00 PM, 12/12/2020 12:46:00 AM, 37.7899360656738
12/11/2020 7:47:00 PM, 12/12/2020 12:47:00 AM, 35.5080833435059
12/11/2020 7:48:00 PM, 12/12/2020 12:48:00 AM, 35.3326683044434
12/11/2020 7:49:00 PM, 12/12/2020 12:49:00 AM, 34.934253692627
12/11/2020 7:50:00 PM, 12/12/2020 12:50:00 AM, 34.4546928405762
12/11/2020 7:51:00 PM, 12/12/2020 12:51:00 AM, 35.2186470031738
12/11/2020 7:52:00 PM, 12/12/2020 12:52:00 AM, 35.2263374328613
12/11/2020 7:53:00 PM, 12/12/2020 12:53:00 AM, 33.4647674560547
12/11/2020 7:54:00 PM, 12/12/2020 12:54:00 AM, 31.3683376312256
12/11/2020 7:55:00 PM, 12/12/2020 12:55:00 AM, 31.509557723999
12/11/2020 7:56:00 PM, 12/12/2020 12:56:00 AM, 28.2327270507812
12/11/2020 7:57:00 PM, 12/12/2020 12:57:00 AM, 30.3488712310791
12/11/2020 7:58:00 PM, 12/12/2020 12:58:00 AM, 30.3488712310791
12/11/2020 7:59:00 PM, 12/12/2020 12:59:00 AM, 30.3488712310791
12/11/2020 8:00:00 PM, 12/12/2020 1:00:00 AM, 31.7801113128662
12/11/2020 8:01:00 PM, 12/12/2020 1:01:00 AM, 32.2094688415527
12/11/2020 8:02:00 PM, 12/12/2020 1:02:00 AM, 31.8864364624023
12/11/2020 8:03:00 PM, 12/12/2020 1:03:00 AM, 31.6582946777344
12/11/2020 8:04:00 PM, 12/12/2020 1:04:00 AM, 32.1048698425293
12/11/2020 8:05:00 PM, 12/12/2020 1:05:00 AM, 32.942741394043
12/11/2020 8:06:00 PM, 12/12/2020 1:06:00 AM, 33.259162902832
12/11/2020 8:07:00 PM, 12/12/2020 1:07:00 AM, 33.288646697998
12/11/2020 8:08:00 PM, 12/12/2020 1:08:00 AM, 33.3185195922852
12/11/2020 8:09:00 PM, 12/12/2020 1:09:00 AM, 34.0911407470703
12/11/2020 8:10:00 PM, 12/12/2020 1:10:00 AM, 32.9812393188477
12/11/2020 8:11:00 PM, 12/12/2020 1:11:00 AM, 33.3342018127441
12/11/2020 8:12:00 PM, 12/12/2020 1:12:00 AM, 35.2456703186035
12/11/2020 8:13:00 PM, 12/12/2020 1:13:00 AM, 36.1054916381836
12/11/2020 8:14:00 PM, 12/12/2020 1:14:00 AM, 33.5383071899414
12/11/2020 8:15:00 PM, 12/12/2020 1:15:00 AM, 32.8627433776855
12/11/2020 8:16:00 PM, 12/12/2020 1:16:00 AM, 28.7477588653564
12/11/2020 8:17:00 PM, 12/12/2020 1:17:00 AM, 29.0622482299805
12/11/2020 8:18:00 PM, 12/12/2020 1:18:00 AM, 30.2268295288086
12/11/2020 8:19:00 PM, 12/12/2020 1:19:00 AM, 32.9956474304199
12/11/2020 8:20:00 PM, 12/12/2020 1:20:00 AM, 33.3746795654297
12/11/2020 8:21:00 PM, 12/12/2020 1:21:00 AM, 33.2735786437988
12/11/2020 8:22:00 PM, 12/12/2020 1:22:00 AM, 33.3555564880371
12/11/2020 8:23:00 PM, 12/12/2020 1:23:00 AM, 33.3721618652344
12/11/2020 8:24:00 PM, 12/12/2020 1:24:00 AM, 32.8486328125
12/11/2020 8:25:00 PM, 12/12/2020 1:25:00 AM, 32.038818359375
12/11/2020 8:26:00 PM, 12/12/2020 1:26:00 AM, 32.3065872192383
12/11/2020 8:27:00 PM, 12/12/2020 1:27:00 AM, 31.6143264770508
12/11/2020 8:28:00 PM, 12/12/2020 1:28:00 AM, 30.2636241912842
12/11/2020 8:29:00 PM, 12/12/2020 1:29:00 AM, 29.6129512786865
12/11/2020 8:30:00 PM, 12/12/2020 1:30:00 AM, 28.8218326568604
12/11/2020 8:31:00 PM, 12/12/2020 1:31:00 AM, 29.1444473266602
12/11/2020 8:32:00 PM, 12/12/2020 1:32:00 AM, 29.4079704284668
12/11/2020 8:33:00 PM, 12/12/2020 1:33:00 AM, 28.7015800476074
12/11/2020 8:34:00 PM, 12/12/2020 1:34:00 AM, 28.9002647399902
12/11/2020 8:35:00 PM, 12/12/2020 1:35:00 AM, 29.2617244720459
12/11/2020 8:36:00 PM, 12/12/2020 1:36:00 AM, 28.3914165496826
12/11/2020 8:37:00 PM, 12/12/2020 1:37:00 AM, 28.0546436309814
12/11/2020 8:38:00 PM, 12/12/2020 1:38:00 AM, 26.6618118286133
12/11/2020 8:39:00 PM, 12/12/2020 1:39:00 AM, 26.5378341674805
12/11/2020 8:40:00 PM, 12/12/2020 1:40:00 AM, 27.153959274292
12/11/2020 8:41:00 PM, 12/12/2020 1:41:00 AM, 27.4885177612305
12/11/2020 8:42:00 PM, 12/12/2020 1:42:00 AM, 27.1814270019531
12/11/2020 8:43:00 PM, 12/12/2020 1:43:00 AM, 25.2884426116943
12/11/2020 8:44:00 PM, 12/12/2020 1:44:00 AM, 23.1623973846436
12/11/2020 8:45:00 PM, 12/12/2020 1:45:00 AM, 24.1318168640137
12/11/2020 8:46:00 PM, 12/12/2020 1:46:00 AM, 25.2540607452393
12/11/2020 8:47:00 PM, 12/12/2020 1:47:00 AM, 25.7570743560791
12/11/2020 8:48:00 PM, 12/12/2020 1:48:00 AM, 26.090518951416
12/11/2020 8:49:00 PM, 12/12/2020 1:49:00 AM, 25.0510959625244
12/11/2020 8:50:00 PM, 12/12/2020 1:50:00 AM, 26.2033977508545
12/11/2020 8:51:00 PM, 12/12/2020 1:51:00 AM, 25.8067722320557
12/11/2020 8:52:00 PM, 12/12/2020 1:52:00 AM, 26.1507015228271
12/11/2020 8:53:00 PM, 12/12/2020 1:53:00 AM, 25.3686218261719
12/11/2020 8:54:00 PM, 12/12/2020 1:54:00 AM, 25.8834171295166
12/11/2020 8:55:00 PM, 12/12/2020 1:55:00 AM, 24.2234916687012
12/11/2020 8:56:00 PM, 12/12/2020 1:56:00 AM, 23.8932571411133
12/11/2020 8:57:00 PM, 12/12/2020 1:57:00 AM, 23.5282192230225
12/11/2020 8:58:00 PM, 12/12/2020 1:58:00 AM, 23.8340873718262
12/11/2020 8:59:00 PM, 12/12/2020 1:59:00 AM, 23.8643531799316
12/11/2020 9:00:00 PM, 12/12/2020 2:00:00 AM, 23.8643531799316
12/11/2020 9:01:00 PM, 12/12/2020 2:01:00 AM, 23.2563934326172
12/11/2020 9:02:00 PM, 12/12/2020 2:02:00 AM, 21.9362239837646
12/11/2020 9:03:00 PM, 12/12/2020 2:03:00 AM, 21.504861831665
12/11/2020 9:04:00 PM, 12/12/2020 2:04:00 AM, 22.1259727478027
12/11/2020 9:05:00 PM, 12/12/2020 2:05:00 AM, 22.5860919952393
12/11/2020 9:06:00 PM, 12/12/2020 2:06:00 AM, 23.0165615081787
12/11/2020 9:07:00 PM, 12/12/2020 2:07:00 AM, 22.0139846801758
12/11/2020 9:08:00 PM, 12/12/2020 2:08:00 AM, 22.0527591705322
12/11/2020 9:09:00 PM, 12/12/2020 2:09:00 AM, 21.5974617004395
12/11/2020 9:10:00 PM, 12/12/2020 2:10:00 AM, 22.1609497070313
12/11/2020 9:11:00 PM, 12/12/2020 2:11:00 AM, 22.6864166259766
12/11/2020 9:12:00 PM, 12/12/2020 2:12:00 AM, 23.4675045013428
12/11/2020 9:13:00 PM, 12/12/2020 2:13:00 AM, 24.8385181427002
12/11/2020 9:14:00 PM, 12/12/2020 2:14:00 AM, 24.8898582458496
12/11/2020 9:15:00 PM, 12/12/2020 2:15:00 AM, 25.703971862793
12/11/2020 9:16:00 PM, 12/12/2020 2:16:00 AM, 25.8760528564453
12/11/2020 9:17:00 PM, 12/12/2020 2:17:00 AM, 24.7672691345215
12/11/2020 9:18:00 PM, 12/12/2020 2:18:00 AM, 24.8730449676514
12/11/2020 9:19:00 PM, 12/12/2020 2:19:00 AM, 24.8201560974121
12/11/2020 9:20:00 PM, 12/12/2020 2:20:00 AM, 23.0850086212158
12/11/2020 9:21:00 PM, 12/12/2020 2:21:00 AM, 22.5717906951904
12/11/2020 9:22:00 PM, 12/12/2020 2:22:00 AM, 22.8368511199951
12/11/2020 9:23:00 PM, 12/12/2020 2:23:00 AM, 23.0436630249023
12/11/2020 9:24:00 PM, 12/12/2020 2:24:00 AM, 23.0267601013184
12/11/2020 9:25:00 PM, 12/12/2020 2:25:00 AM, 23.2998924255371
12/11/2020 9:26:00 PM, 12/12/2020 2:26:00 AM, 22.0769538879395
12/11/2020 9:27:00 PM, 12/12/2020 2:27:00 AM, 23.5510158538818
12/11/2020 9:28:00 PM, 12/12/2020 2:28:00 AM, 23.7739086151123
12/11/2020 9:29:00 PM, 12/12/2020 2:29:00 AM, 23.7651195526123
12/11/2020 9:30:00 PM, 12/12/2020 2:30:00 AM, 23.7320175170898
12/11/2020 9:31:00 PM, 12/12/2020 2:31:00 AM, 23.9821968078613
12/11/2020 9:32:00 PM, 12/12/2020 2:32:00 AM, 24.7806777954102
12/11/2020 9:33:00 PM, 12/12/2020 2:33:00 AM, 23.4149913787842
12/11/2020 9:34:00 PM, 12/12/2020 2:34:00 AM, 21.4914169311523
12/11/2020 9:35:00 PM, 12/12/2020 2:35:00 AM, 23.0395793914795
12/11/2020 9:36:00 PM, 12/12/2020 2:36:00 AM, 23.650541305542
12/11/2020 9:37:00 PM, 12/12/2020 2:37:00 AM, 22.7952041625977
12/11/2020 9:38:00 PM, 12/12/2020 2:38:00 AM, 23.5325660705566
12/11/2020 9:39:00 PM, 12/12/2020 2:39:00 AM, 23.2589473724365
12/11/2020 9:40:00 PM, 12/12/2020 2:40:00 AM, 22.6837482452393
12/11/2020 9:41:00 PM, 12/12/2020 2:41:00 AM, 22.8875503540039
12/11/2020 9:42:00 PM, 12/12/2020 2:42:00 AM, 22.5652961730957
12/11/2020 9:43:00 PM, 12/12/2020 2:43:00 AM, 23.2599315643311
12/11/2020 9:44:00 PM, 12/12/2020 2:44:00 AM, 22.7360076904297
12/11/2020 9:45:00 PM, 12/12/2020 2:45:00 AM, 22.1377925872803
12/11/2020 9:46:00 PM, 12/12/2020 2:46:00 AM, 22.5201892852783
12/11/2020 9:47:00 PM, 12/12/2020 2:47:00 AM, 22.2098770141602
12/11/2020 9:48:00 PM, 12/12/2020 2:48:00 AM, 23.1880912780762
12/11/2020 9:49:00 PM, 12/12/2020 2:49:00 AM, 23.4824256896973
12/11/2020 9:50:00 PM, 12/12/2020 2:50:00 AM, 23.3495826721191
12/11/2020 9:51:00 PM, 12/12/2020 2:51:00 AM, 23.3584880828857
12/11/2020 9:52:00 PM, 12/12/2020 2:52:00 AM, 23.648401260376
12/11/2020 9:53:00 PM, 12/12/2020 2:53:00 AM, 23.5809192657471
12/11/2020 9:54:00 PM, 12/12/2020 2:54:00 AM, 23.3479614257813
12/11/2020 9:55:00 PM, 12/12/2020 2:55:00 AM, 23.3098564147949
12/11/2020 9:56:00 PM, 12/12/2020 2:56:00 AM, 23.7752513885498
12/11/2020 9:57:00 PM, 12/12/2020 2:57:00 AM, 23.8921775817871
12/11/2020 9:58:00 PM, 12/12/2020 2:58:00 AM, 23.7420597076416
12/11/2020 9:59:00 PM, 12/12/2020 2:59:00 AM, 23.6793022155762
12/11/2020 10:00:00 PM, 12/12/2020 3:00:00 AM, 23.7439193725586
12/11/2020 10:01:00 PM, 12/12/2020 3:01:00 AM, 23.7439193725586
12/11/2020 10:02:00 PM, 12/12/2020 3:02:00 AM, 25.7073936462402
12/11/2020 10:03:00 PM, 12/12/2020 3:03:00 AM, 25.4948444366455
12/11/2020 10:04:00 PM, 12/12/2020 3:04:00 AM, 25.3437633514404
12/11/2020 10:05:00 PM, 12/12/2020 3:05:00 AM, 25.5534725189209
12/11/2020 10:06:00 PM, 12/12/2020 3:06:00 AM, 25.9343700408936
12/11/2020 10:07:00 PM, 12/12/2020 3:07:00 AM, 25.9010219573975
12/11/2020 10:08:00 PM, 12/12/2020 3:08:00 AM, 25.6742420196533
12/11/2020 10:09:00 PM, 12/12/2020 3:09:00 AM, 25.3585872650146
12/11/2020 10:10:00 PM, 12/12/2020 3:10:00 AM, 25.4458122253418
12/11/2020 10:11:00 PM, 12/12/2020 3:11:00 AM, 25.1058177947998
12/11/2020 10:12:00 PM, 12/12/2020 3:12:00 AM, 24.7503509521484
12/11/2020 10:13:00 PM, 12/12/2020 3:13:00 AM, 24.8741264343262
12/11/2020 10:14:00 PM, 12/12/2020 3:14:00 AM, 25.2300319671631
12/11/2020 10:15:00 PM, 12/12/2020 3:15:00 AM, 24.8736934661865
12/11/2020 10:16:00 PM, 12/12/2020 3:16:00 AM, 24.6426887512207
12/11/2020 10:17:00 PM, 12/12/2020 3:17:00 AM, 25.4092674255371
12/11/2020 10:18:00 PM, 12/12/2020 3:18:00 AM, 25.264820098877
12/11/2020 10:19:00 PM, 12/12/2020 3:19:00 AM, 24.2122249603271
12/11/2020 10:20:00 PM, 12/12/2020 3:20:00 AM, 24.5973949432373
12/11/2020 10:21:00 PM, 12/12/2020 3:21:00 AM, 25.0636768341064
12/11/2020 10:22:00 PM, 12/12/2020 3:22:00 AM, 25.0207328796387
12/11/2020 10:23:00 PM, 12/12/2020 3:23:00 AM, 24.914083480835
12/11/2020 10:24:00 PM, 12/12/2020 3:24:00 AM, 24.378755569458
12/11/2020 10:25:00 PM, 12/12/2020 3:25:00 AM, 24.10959815979
12/11/2020 10:26:00 PM, 12/12/2020 3:26:00 AM, 24.8626403808594
12/11/2020 10:27:00 PM, 12/12/2020 3:27:00 AM, 24.8188571929932
12/11/2020 10:28:00 PM, 12/12/2020 3:28:00 AM, 25.2357139587402
12/11/2020 10:29:00 PM, 12/12/2020 3:29:00 AM, 25.6974792480469
12/11/2020 10:30:00 PM, 12/12/2020 3:30:00 AM, 26.6330699920654
12/11/2020 10:31:00 PM, 12/12/2020 3:31:00 AM, 25.6026935577393
12/11/2020 10:32:00 PM, 12/12/2020 3:32:00 AM, 25.1380634307861
12/11/2020 10:33:00 PM, 12/12/2020 3:33:00 AM, 25.1879253387451
12/11/2020 10:34:00 PM, 12/12/2020 3:34:00 AM, 25.1159744262695
12/11/2020 10:35:00 PM, 12/12/2020 3:35:00 AM, 24.2439136505127
12/11/2020 10:36:00 PM, 12/12/2020 3:36:00 AM, 24.5110054016113
12/11/2020 10:37:00 PM, 12/12/2020 3:37:00 AM, 25.0378723144531
12/11/2020 10:38:00 PM, 12/12/2020 3:38:00 AM, 25.3575534820557
12/11/2020 10:39:00 PM, 12/12/2020 3:39:00 AM, 26.2339725494385
12/11/2020 10:40:00 PM, 12/12/2020 3:40:00 AM, 26.2488498687744
12/11/2020 10:41:00 PM, 12/12/2020 3:41:00 AM, 26.567289352417
12/11/2020 10:42:00 PM, 12/12/2020 3:42:00 AM, 27.1943511962891
12/11/2020 10:43:00 PM, 12/12/2020 3:43:00 AM, 27.9901752471924
12/11/2020 10:44:00 PM, 12/12/2020 3:44:00 AM, 28.5964393615723
12/11/2020 10:45:00 PM, 12/12/2020 3:45:00 AM, 28.7005290985107
12/11/2020 10:46:00 PM, 12/12/2020 3:46:00 AM, 27.9732456207275
12/11/2020 10:47:00 PM, 12/12/2020 3:47:00 AM, 28.8324146270752
12/11/2020 10:48:00 PM, 12/12/2020 3:48:00 AM, 29.2036628723145
12/11/2020 10:49:00 PM, 12/12/2020 3:49:00 AM, 29.0849704742432
12/11/2020 10:50:00 PM, 12/12/2020 3:50:00 AM, 29.6044654846191
12/11/2020 10:51:00 PM, 12/12/2020 3:51:00 AM, 28.8406391143799
12/11/2020 10:52:00 PM, 12/12/2020 3:52:00 AM, 29.6964454650879
12/11/2020 10:53:00 PM, 12/12/2020 3:53:00 AM, 29.5561046600342
12/11/2020 10:54:00 PM, 12/12/2020 3:54:00 AM, 29.3956890106201
12/11/2020 10:55:00 PM, 12/12/2020 3:55:00 AM, 29.3734455108643
12/11/2020 10:56:00 PM, 12/12/2020 3:56:00 AM, 29.831600189209
12/11/2020 10:57:00 PM, 12/12/2020 3:57:00 AM, 30.1777019500732
12/11/2020 10:58:00 PM, 12/12/2020 3:58:00 AM, 30.638916015625
12/11/2020 10:59:00 PM, 12/12/2020 3:59:00 AM, 29.9801635742188
12/11/2020 11:00:00 PM, 12/12/2020 4:00:00 AM, 30.2541561126709
12/11/2020 11:01:00 PM, 12/12/2020 4:01:00 AM, 30.8571300506592
12/11/2020 11:02:00 PM, 12/12/2020 4:02:00 AM, 30.8571300506592
12/11/2020 11:03:00 PM, 12/12/2020 4:03:00 AM, 31.3108329772949
12/11/2020 11:04:00 PM, 12/12/2020 4:04:00 AM, 30.1322383880615
12/11/2020 11:05:00 PM, 12/12/2020 4:05:00 AM, 30.1326599121094
12/11/2020 11:06:00 PM, 12/12/2020 4:06:00 AM, 30.576171875
12/11/2020 11:07:00 PM, 12/12/2020 4:07:00 AM, 31.2906398773193
12/11/2020 11:08:00 PM, 12/12/2020 4:08:00 AM, 31.8575744628906
12/11/2020 11:09:00 PM, 12/12/2020 4:09:00 AM, 31.6529941558838
12/11/2020 11:10:00 PM, 12/12/2020 4:10:00 AM, 31.300989151001
12/11/2020 11:11:00 PM, 12/12/2020 4:11:00 AM, 31.8532371520996
12/11/2020 11:12:00 PM, 12/12/2020 4:12:00 AM, 31.6396465301514
12/11/2020 11:13:00 PM, 12/12/2020 4:13:00 AM, 31.7795925140381
12/11/2020 11:14:00 PM, 12/12/2020 4:14:00 AM, 32.3889579772949
12/11/2020 11:15:00 PM, 12/12/2020 4:15:00 AM, 32.5090255737305
12/11/2020 11:16:00 PM, 12/12/2020 4:16:00 AM, 32.6571083068848
12/11/2020 11:17:00 PM, 12/12/2020 4:17:00 AM, 32.3927421569824
12/11/2020 11:18:00 PM, 12/12/2020 4:18:00 AM, 31.6747512817383
12/11/2020 11:19:00 PM, 12/12/2020 4:19:00 AM, 31.4900207519531
12/11/2020 11:20:00 PM, 12/12/2020 4:20:00 AM, 31.3624401092529
12/11/2020 11:21:00 PM, 12/12/2020 4:21:00 AM, 31.3869209289551
12/11/2020 11:22:00 PM, 12/12/2020 4:22:00 AM, 31.6345062255859
12/11/2020 11:23:00 PM, 12/12/2020 4:23:00 AM, 31.8555946350098
12/11/2020 11:24:00 PM, 12/12/2020 4:24:00 AM, 31.8928661346436
12/11/2020 11:25:00 PM, 12/12/2020 4:25:00 AM, 31.8253116607666
12/11/2020 11:26:00 PM, 12/12/2020 4:26:00 AM, 31.5284862518311
12/11/2020 11:27:00 PM, 12/12/2020 4:27:00 AM, 31.5679569244385
12/11/2020 11:28:00 PM, 12/12/2020 4:28:00 AM, 31.9586524963379
12/11/2020 11:29:00 PM, 12/12/2020 4:29:00 AM, 31.015079498291
12/11/2020 11:30:00 PM, 12/12/2020 4:30:00 AM, 31.4604091644287
12/11/2020 11:31:00 PM, 12/12/2020 4:31:00 AM, 31.2481269836426
12/11/2020 11:32:00 PM, 12/12/2020 4:32:00 AM, 31.0647659301758
12/11/2020 11:33:00 PM, 12/12/2020 4:33:00 AM, 31.4531326293945
12/11/2020 11:34:00 PM, 12/12/2020 4:34:00 AM, 31.5284976959229
12/11/2020 11:35:00 PM, 12/12/2020 4:35:00 AM, 30.7500152587891
12/11/2020 11:36:00 PM, 12/12/2020 4:36:00 AM, 30.7957706451416
12/11/2020 11:37:00 PM, 12/12/2020 4:37:00 AM, 30.5109748840332
12/11/2020 11:38:00 PM, 12/12/2020 4:38:00 AM, 30.8095798492432
12/11/2020 11:39:00 PM, 12/12/2020 4:39:00 AM, 31.2402935028076
12/11/2020 11:40:00 PM, 12/12/2020 4:40:00 AM, 31.0112476348877
12/11/2020 11:41:00 PM, 12/12/2020 4:41:00 AM, 31.2002296447754
12/11/2020 11:42:00 PM, 12/12/2020 4:42:00 AM, 31.7414932250977
12/11/2020 11:43:00 PM, 12/12/2020 4:43:00 AM, 31.3095684051514
12/11/2020 11:44:00 PM, 12/12/2020 4:44:00 AM, 31.4537944793701
12/11/2020 11:45:00 PM, 12/12/2020 4:45:00 AM, 30.5048217773438
12/11/2020 11:46:00 PM, 12/12/2020 4:46:00 AM, 31.018835067749
12/11/2020 11:47:00 PM, 12/12/2020 4:47:00 AM, 31.1892585754395
12/11/2020 11:48:00 PM, 12/12/2020 4:48:00 AM, 30.4804782867432
12/11/2020 11:49:00 PM, 12/12/2020 4:49:00 AM, 31.1856288909912
12/11/2020 11:50:00 PM, 12/12/2020 4:50:00 AM, 31.3553524017334
12/11/2020 11:51:00 PM, 12/12/2020 4:51:00 AM, 31.517110824585
12/11/2020 11:52:00 PM, 12/12/2020 4:52:00 AM, 31.449499130249
12/11/2020 11:53:00 PM, 12/12/2020 4:53:00 AM, 32.1184692382812
12/11/2020 11:54:00 PM, 12/12/2020 4:54:00 AM, 32.2113800048828
12/11/2020 11:55:00 PM, 12/12/2020 4:55:00 AM, 32.4215774536133
12/11/2020 11:56:00 PM, 12/12/2020 4:56:00 AM, 32.5551834106445
12/11/2020 11:57:00 PM, 12/12/2020 4:57:00 AM, 32.136890411377
12/11/2020 11:58:00 PM, 12/12/2020 4:58:00 AM, 31.6229381561279
12/11/2020 11:59:00 PM, 12/12/2020 4:59:00 AM, 31.7303028106689
12/12/2020 12:00:00 AM, 12/12/2020 5:00:00 AM, 32.0203666687012
12/12/2020 12:01:00 AM, 12/12/2020 5:01:00 AM, 31.6924877166748
12/12/2020 12:02:00 AM, 12/12/2020 5:02:00 AM, 31.1959056854248
12/12/2020 12:03:00 AM, 12/12/2020 5:03:00 AM, 31.1959056854248
12/12/2020 12:04:00 AM, 12/12/2020 5:04:00 AM, 30.415807723999
12/12/2020 12:05:00 AM, 12/12/2020 5:05:00 AM, 29.8586120605469
12/12/2020 12:06:00 AM, 12/12/2020 5:06:00 AM, 29.9032688140869
12/12/2020 12:07:00 AM, 12/12/2020 5:07:00 AM, 29.9221973419189
12/12/2020 12:08:00 AM, 12/12/2020 5:08:00 AM, 30.0549240112305
12/12/2020 12:09:00 AM, 12/12/2020 5:09:00 AM, 28.9412899017334
12/12/2020 12:10:00 AM, 12/12/2020 5:10:00 AM, 28.3451042175293
12/12/2020 12:11:00 AM, 12/12/2020 5:11:00 AM, 28.8994808197021
12/12/2020 12:12:00 AM, 12/12/2020 5:12:00 AM, 28.8561859130859
12/12/2020 12:13:00 AM, 12/12/2020 5:13:00 AM, 29.2266483306885
12/12/2020 12:14:00 AM, 12/12/2020 5:14:00 AM, 29.1656913757324
12/12/2020 12:15:00 AM, 12/12/2020 5:15:00 AM, 29.3221473693848
12/12/2020 12:16:00 AM, 12/12/2020 5:16:00 AM, 28.4736728668213
12/12/2020 12:17:00 AM, 12/12/2020 5:17:00 AM, 29.1798725128174
12/12/2020 12:18:00 AM, 12/12/2020 5:18:00 AM, 28.9752292633057
12/12/2020 12:19:00 AM, 12/12/2020 5:19:00 AM, 28.6737365722656
12/12/2020 12:20:00 AM, 12/12/2020 5:20:00 AM, 28.5339813232422
12/12/2020 12:21:00 AM, 12/12/2020 5:21:00 AM, 29.0944957733154
12/12/2020 12:22:00 AM, 12/12/2020 5:22:00 AM, 28.7236232757568
12/12/2020 12:23:00 AM, 12/12/2020 5:23:00 AM, 28.2096939086914
12/12/2020 12:24:00 AM, 12/12/2020 5:24:00 AM, 28.3879337310791
12/12/2020 12:25:00 AM, 12/12/2020 5:25:00 AM, 28.4789218902588
12/12/2020 12:26:00 AM, 12/12/2020 5:26:00 AM, 27.7316436767578
12/12/2020 12:27:00 AM, 12/12/2020 5:27:00 AM, 28.259895324707
12/12/2020 12:28:00 AM, 12/12/2020 5:28:00 AM, 27.5352191925049
12/12/2020 12:29:00 AM, 12/12/2020 5:29:00 AM, 28.7163391113281
12/12/2020 12:30:00 AM, 12/12/2020 5:30:00 AM, 28.5761051177979
12/12/2020 12:31:00 AM, 12/12/2020 5:31:00 AM, 28.3428649902344
12/12/2020 12:32:00 AM, 12/12/2020 5:32:00 AM, 28.9486427307129
12/12/2020 12:33:00 AM, 12/12/2020 5:33:00 AM, 29.3209419250488
12/12/2020 12:34:00 AM, 12/12/2020 5:34:00 AM, 28.9746990203857
12/12/2020 12:35:00 AM, 12/12/2020 5:35:00 AM, 29.1735858917236
12/12/2020 12:36:00 AM, 12/12/2020 5:36:00 AM, 29.5386390686035
12/12/2020 12:37:00 AM, 12/12/2020 5:37:00 AM, 28.6380558013916
12/12/2020 12:38:00 AM, 12/12/2020 5:38:00 AM, 28.976957321167
12/12/2020 12:39:00 AM, 12/12/2020 5:39:00 AM, 30.3470916748047
12/12/2020 12:40:00 AM, 12/12/2020 5:40:00 AM, 31.2712059020996
12/12/2020 12:41:00 AM, 12/12/2020 5:41:00 AM, 31.2294044494629
12/12/2020 12:42:00 AM, 12/12/2020 5:42:00 AM, 30.5659790039062
12/12/2020 12:43:00 AM, 12/12/2020 5:43:00 AM, 31.3826942443848
12/12/2020 12:44:00 AM, 12/12/2020 5:44:00 AM, 32.3242988586426
12/12/2020 12:45:00 AM, 12/12/2020 5:45:00 AM, 32.5495872497559
12/12/2020 12:46:00 AM, 12/12/2020 5:46:00 AM, 31.8509654998779
12/12/2020 12:47:00 AM, 12/12/2020 5:47:00 AM, 31.9988975524902
12/12/2020 12:48:00 AM, 12/12/2020 5:48:00 AM, 32.0317535400391
12/12/2020 12:49:00 AM, 12/12/2020 5:49:00 AM, 32.3816223144531
12/12/2020 12:50:00 AM, 12/12/2020 5:50:00 AM, 32.2839050292969
12/12/2020 12:51:00 AM, 12/12/2020 5:51:00 AM, 30.9862384796143
12/12/2020 12:52:00 AM, 12/12/2020 5:52:00 AM, 30.4580402374268
12/12/2020 12:53:00 AM, 12/12/2020 5:53:00 AM, 32.9594764709473
12/12/2020 12:54:00 AM, 12/12/2020 5:54:00 AM, 32.2419586181641
12/12/2020 12:55:00 AM, 12/12/2020 5:55:00 AM, 31.5874252319336
12/12/2020 12:56:00 AM, 12/12/2020 5:56:00 AM, 32.0596733093262
12/12/2020 12:57:00 AM, 12/12/2020 5:57:00 AM, 32.1602630615234
12/12/2020 12:58:00 AM, 12/12/2020 5:58:00 AM, 31.9116897583008
12/12/2020 12:59:00 AM, 12/12/2020 5:59:00 AM, 31.8748874664307
12/12/2020 1:00:00 AM, 12/12/2020 6:00:00 AM, 31.9204139709473
12/12/2020 1:01:00 AM, 12/12/2020 6:01:00 AM, 31.7935752868652
12/12/2020 1:02:00 AM, 12/12/2020 6:02:00 AM, 32.1365966796875
12/12/2020 1:03:00 AM, 12/12/2020 6:03:00 AM, 31.5787220001221
12/12/2020 1:04:00 AM, 12/12/2020 6:04:00 AM, 31.5787220001221
12/12/2020 1:05:00 AM, 12/12/2020 6:05:00 AM, 31.7856922149658
12/12/2020 1:06:00 AM, 12/12/2020 6:06:00 AM, 30.5753955841064
12/12/2020 1:07:00 AM, 12/12/2020 6:07:00 AM, 31.1988410949707
12/12/2020 1:08:00 AM, 12/12/2020 6:08:00 AM, 30.5878486633301
12/12/2020 1:09:00 AM, 12/12/2020 6:09:00 AM, 30.6846103668213
12/12/2020 1:10:00 AM, 12/12/2020 6:10:00 AM, 31.1812725067139
12/12/2020 1:11:00 AM, 12/12/2020 6:11:00 AM, 31.2939014434814
12/12/2020 1:12:00 AM, 12/12/2020 6:12:00 AM, 31.2038822174072
12/12/2020 1:13:00 AM, 12/12/2020 6:13:00 AM, 31.6514415740967
12/12/2020 1:14:00 AM, 12/12/2020 6:14:00 AM, 31.970983505249
12/12/2020 1:15:00 AM, 12/12/2020 6:15:00 AM, 32.0699081420898
12/12/2020 1:16:00 AM, 12/12/2020 6:16:00 AM, 32.416633605957
12/12/2020 1:17:00 AM, 12/12/2020 6:17:00 AM, 33.4000930786133
12/12/2020 1:18:00 AM, 12/12/2020 6:18:00 AM, 33.8378448486328
12/12/2020 1:19:00 AM, 12/12/2020 6:19:00 AM, 33.6160774230957
12/12/2020 1:20:00 AM, 12/12/2020 6:20:00 AM, 33.4031677246094
12/12/2020 1:21:00 AM, 12/12/2020 6:21:00 AM, 33.3870620727539
12/12/2020 1:22:00 AM, 12/12/2020 6:22:00 AM, 33.2457580566406
12/12/2020 1:23:00 AM, 12/12/2020 6:23:00 AM, 33.2877159118652
12/12/2020 1:24:00 AM, 12/12/2020 6:24:00 AM, 33.6215362548828
12/12/2020 1:25:00 AM, 12/12/2020 6:25:00 AM, 33.6003952026367
12/12/2020 1:26:00 AM, 12/12/2020 6:26:00 AM, 33.7241439819336
12/12/2020 1:27:00 AM, 12/12/2020 6:27:00 AM, 33.731876373291
12/12/2020 1:28:00 AM, 12/12/2020 6:28:00 AM, 33.9821853637695
12/12/2020 1:29:00 AM, 12/12/2020 6:29:00 AM, 33.7707977294922
12/12/2020 1:30:00 AM, 12/12/2020 6:30:00 AM, 33.6156272888184
12/12/2020 1:31:00 AM, 12/12/2020 6:31:00 AM, 33.4212646484375
12/12/2020 1:32:00 AM, 12/12/2020 6:32:00 AM, 33.212043762207
12/12/2020 1:33:00 AM, 12/12/2020 6:33:00 AM, 33.1128807067871
12/12/2020 1:34:00 AM, 12/12/2020 6:34:00 AM, 33.2763214111328
12/12/2020 1:35:00 AM, 12/12/2020 6:35:00 AM, 33.4654121398926
12/12/2020 1:36:00 AM, 12/12/2020 6:36:00 AM, 33.7369384765625
12/12/2020 1:37:00 AM, 12/12/2020 6:37:00 AM, 33.4616317749023
12/12/2020 1:38:00 AM, 12/12/2020 6:38:00 AM, 33.5696754455566
12/12/2020 1:39:00 AM, 12/12/2020 6:39:00 AM, 33.8211822509766
12/12/2020 1:40:00 AM, 12/12/2020 6:40:00 AM, 33.8377113342285
12/12/2020 1:41:00 AM, 12/12/2020 6:41:00 AM, 33.8809814453125
12/12/2020 1:42:00 AM, 12/12/2020 6:42:00 AM, 34.4987640380859
12/12/2020 1:43:00 AM, 12/12/2020 6:43:00 AM, 34.6263084411621
12/12/2020 1:44:00 AM, 12/12/2020 6:44:00 AM, 34.6190185546875
12/12/2020 1:45:00 AM, 12/12/2020 6:45:00 AM, 34.2960433959961
12/12/2020 1:46:00 AM, 12/12/2020 6:46:00 AM, 34.5567626953125
12/12/2020 1:47:00 AM, 12/12/2020 6:47:00 AM, 34.6122169494629
12/12/2020 1:48:00 AM, 12/12/2020 6:48:00 AM, 35.1862373352051
12/12/2020 1:49:00 AM, 12/12/2020 6:49:00 AM, 35.1092720031738
12/12/2020 1:50:00 AM, 12/12/2020 6:50:00 AM, 35.5142517089844
12/12/2020 1:51:00 AM, 12/12/2020 6:51:00 AM, 35.2545738220215
12/12/2020 1:52:00 AM, 12/12/2020 6:52:00 AM, 35.507999420166
12/12/2020 1:53:00 AM, 12/12/2020 6:53:00 AM, 35.5351066589355
12/12/2020 1:54:00 AM, 12/12/2020 6:54:00 AM, 35.6595001220703
12/12/2020 1:55:00 AM, 12/12/2020 6:55:00 AM, 35.2845420837402
12/12/2020 1:56:00 AM, 12/12/2020 6:56:00 AM, 34.9329490661621
12/12/2020 1:57:00 AM, 12/12/2020 6:57:00 AM, 34.1736030578613
12/12/2020 1:58:00 AM, 12/12/2020 6:58:00 AM, 34.1862602233887
12/12/2020 1:59:00 AM, 12/12/2020 6:59:00 AM, 34.0468215942383
12/12/2020 2:00:00 AM, 12/12/2020 7:00:00 AM, 34.3050270080566
12/12/2020 2:01:00 AM, 12/12/2020 7:01:00 AM, 34.1728668212891
12/12/2020 2:02:00 AM, 12/12/2020 7:02:00 AM, 34.9391746520996
12/12/2020 2:03:00 AM, 12/12/2020 7:03:00 AM, 35.2727432250977
12/12/2020 2:04:00 AM, 12/12/2020 7:04:00 AM, 35.7509384155273
12/12/2020 2:05:00 AM, 12/12/2020 7:05:00 AM, 35.7509384155273
12/12/2020 2:06:00 AM, 12/12/2020 7:06:00 AM, 35.8474464416504
12/12/2020 2:07:00 AM, 12/12/2020 7:07:00 AM, 35.4867706298828
12/12/2020 2:08:00 AM, 12/12/2020 7:08:00 AM, 35.2163391113281
12/12/2020 2:09:00 AM, 12/12/2020 7:09:00 AM, 35.5292549133301
12/12/2020 2:10:00 AM, 12/12/2020 7:10:00 AM, 35.4823188781738
12/12/2020 2:11:00 AM, 12/12/2020 7:11:00 AM, 35.3262710571289
12/12/2020 2:12:00 AM, 12/12/2020 7:12:00 AM, 35.1059608459473
12/12/2020 2:13:00 AM, 12/12/2020 7:13:00 AM, 35.2827301025391
12/12/2020 2:14:00 AM, 12/12/2020 7:14:00 AM, 35.3274459838867
12/12/2020 2:15:00 AM, 12/12/2020 7:15:00 AM, 35.3733139038086
12/12/2020 2:16:00 AM, 12/12/2020 7:16:00 AM, 35.6754760742188
12/12/2020 2:17:00 AM, 12/12/2020 7:17:00 AM, 35.5040245056152
12/12/2020 2:18:00 AM, 12/12/2020 7:18:00 AM, 35.3922424316406
12/12/2020 2:19:00 AM, 12/12/2020 7:19:00 AM, 35.1274108886719
12/12/2020 2:20:00 AM, 12/12/2020 7:20:00 AM, 35.0795860290527
12/12/2020 2:21:00 AM, 12/12/2020 7:21:00 AM, 35.3592071533203
12/12/2020 2:22:00 AM, 12/12/2020 7:22:00 AM, 35.402717590332
12/12/2020 2:23:00 AM, 12/12/2020 7:23:00 AM, 35.0821685791016
12/12/2020 2:24:00 AM, 12/12/2020 7:24:00 AM, 35.0806884765625
12/12/2020 2:25:00 AM, 12/12/2020 7:25:00 AM, 34.8657836914063
12/12/2020 2:26:00 AM, 12/12/2020 7:26:00 AM, 34.7069053649902
12/12/2020 2:27:00 AM, 12/12/2020 7:27:00 AM, 35.3368377685547
12/12/2020 2:28:00 AM, 12/12/2020 7:28:00 AM, 35.6456451416016
12/12/2020 2:29:00 AM, 12/12/2020 7:29:00 AM, 35.9945945739746
12/12/2020 2:30:00 AM, 12/12/2020 7:30:00 AM, 36.173698425293
12/12/2020 2:31:00 AM, 12/12/2020 7:31:00 AM, 36.2184829711914
12/12/2020 2:32:00 AM, 12/12/2020 7:32:00 AM, 35.8466110229492
12/12/2020 2:33:00 AM, 12/12/2020 7:33:00 AM, 35.5299758911133
12/12/2020 2:34:00 AM, 12/12/2020 7:34:00 AM, 35.351146697998
12/12/2020 2:35:00 AM, 12/12/2020 7:35:00 AM, 34.7511940002441
12/12/2020 2:36:00 AM, 12/12/2020 7:36:00 AM, 34.0337066650391
12/12/2020 2:37:00 AM, 12/12/2020 7:37:00 AM, 34.3219909667969
12/12/2020 2:38:00 AM, 12/12/2020 7:38:00 AM, 34.9019050598145
12/12/2020 2:39:00 AM, 12/12/2020 7:39:00 AM, 34.5222587585449
12/12/2020 2:40:00 AM, 12/12/2020 7:40:00 AM, 34.8911628723145
12/12/2020 2:41:00 AM, 12/12/2020 7:41:00 AM, 34.8226318359375
12/12/2020 2:42:00 AM, 12/12/2020 7:42:00 AM, 34.8785209655762
12/12/2020 2:43:00 AM, 12/12/2020 7:43:00 AM, 35.2796936035156
12/12/2020 2:44:00 AM, 12/12/2020 7:44:00 AM, 35.2761840820312
12/12/2020 2:45:00 AM, 12/12/2020 7:45:00 AM, 35.4704513549805
12/12/2020 2:46:00 AM, 12/12/2020 7:46:00 AM, 35.0851020812988
12/12/2020 2:47:00 AM, 12/12/2020 7:47:00 AM, 35.7856101989746
12/12/2020 2:48:00 AM, 12/12/2020 7:48:00 AM, 36.2436676025391
12/12/2020 2:49:00 AM, 12/12/2020 7:49:00 AM, 36.7699127197266
12/12/2020 2:50:00 AM, 12/12/2020 7:50:00 AM, 37.0875053405762
12/12/2020 2:51:00 AM, 12/12/2020 7:51:00 AM, 36.991397857666
12/12/2020 2:52:00 AM, 12/12/2020 7:52:00 AM, 36.5425186157227
12/12/2020 2:53:00 AM, 12/12/2020 7:53:00 AM, 36.1939315795898
12/12/2020 2:54:00 AM, 12/12/2020 7:54:00 AM, 36.3208236694336
12/12/2020 2:55:00 AM, 12/12/2020 7:55:00 AM, 36.3350677490234
12/12/2020 2:56:00 AM, 12/12/2020 7:56:00 AM, 35.8032608032227
12/12/2020 2:57:00 AM, 12/12/2020 7:57:00 AM, 35.5067253112793
12/12/2020 2:58:00 AM, 12/12/2020 7:58:00 AM, 35.4974136352539
12/12/2020 2:59:00 AM, 12/12/2020 7:59:00 AM, 35.5383262634277
12/12/2020 3:00:00 AM, 12/12/2020 8:00:00 AM, 35.5927543640137
12/12/2020 3:01:00 AM, 12/12/2020 8:01:00 AM, 35.8556327819824
12/12/2020 3:02:00 AM, 12/12/2020 8:02:00 AM, 35.7055892944336
12/12/2020 3:03:00 AM, 12/12/2020 8:03:00 AM, 35.0640869140625
12/12/2020 3:04:00 AM, 12/12/2020 8:04:00 AM, 34.8356056213379
12/12/2020 3:05:00 AM, 12/12/2020 8:05:00 AM, 34.6993789672852
12/12/2020 3:06:00 AM, 12/12/2020 8:06:00 AM, 34.6993789672852
12/12/2020 3:07:00 AM, 12/12/2020 8:07:00 AM, 34.6673393249512
12/12/2020 3:08:00 AM, 12/12/2020 8:08:00 AM, 34.8604316711426
12/12/2020 3:09:00 AM, 12/12/2020 8:09:00 AM, 34.5447731018066
12/12/2020 3:10:00 AM, 12/12/2020 8:10:00 AM, 34.5103225708008
12/12/2020 3:11:00 AM, 12/12/2020 8:11:00 AM, 34.3842964172363
12/12/2020 3:12:00 AM, 12/12/2020 8:12:00 AM, 34.7057991027832
12/12/2020 3:13:00 AM, 12/12/2020 8:13:00 AM, 35.3201026916504
12/12/2020 3:14:00 AM, 12/12/2020 8:14:00 AM, 35.2537879943848
12/12/2020 3:15:00 AM, 12/12/2020 8:15:00 AM, 35.2223167419434
12/12/2020 3:16:00 AM, 12/12/2020 8:16:00 AM, 35.3017616271973
12/12/2020 3:17:00 AM, 12/12/2020 8:17:00 AM, 35.4512939453125
12/12/2020 3:18:00 AM, 12/12/2020 8:18:00 AM, 35.2176971435547
12/12/2020 3:19:00 AM, 12/12/2020 8:19:00 AM, 35.1536026000977
12/12/2020 3:20:00 AM, 12/12/2020 8:20:00 AM, 35.2041091918945
12/12/2020 3:21:00 AM, 12/12/2020 8:21:00 AM, 35.5049018859863
12/12/2020 3:22:00 AM, 12/12/2020 8:22:00 AM, 35.0056190490723
12/12/2020 3:23:00 AM, 12/12/2020 8:23:00 AM, 34.9023017883301
12/12/2020 3:24:00 AM, 12/12/2020 8:24:00 AM, 34.8250694274902
12/12/2020 3:25:00 AM, 12/12/2020 8:25:00 AM, 34.5714683532715
12/12/2020 3:26:00 AM, 12/12/2020 8:26:00 AM, 34.6320571899414
12/12/2020 3:27:00 AM, 12/12/2020 8:27:00 AM, 34.8176956176758
12/12/2020 3:28:00 AM, 12/12/2020 8:28:00 AM, 34.5325164794922
12/12/2020 3:29:00 AM, 12/12/2020 8:29:00 AM, 34.5539436340332
12/12/2020 3:30:00 AM, 12/12/2020 8:30:00 AM, 34.7694091796875
12/12/2020 3:31:00 AM, 12/12/2020 8:31:00 AM, 34.8355712890625
12/12/2020 3:32:00 AM, 12/12/2020 8:32:00 AM, 34.9952926635742
12/12/2020 3:33:00 AM, 12/12/2020 8:33:00 AM, 34.8682022094727
12/12/2020 3:34:00 AM, 12/12/2020 8:34:00 AM, 35.0058403015137
12/12/2020 3:35:00 AM, 12/12/2020 8:35:00 AM, 34.6939506530762
12/12/2020 3:36:00 AM, 12/12/2020 8:36:00 AM, 34.3265419006348
12/12/2020 3:37:00 AM, 12/12/2020 8:37:00 AM, 34.3801803588867
12/12/2020 3:38:00 AM, 12/12/2020 8:38:00 AM, 34.5131225585938
12/12/2020 3:39:00 AM, 12/12/2020 8:39:00 AM, 34.9564399719238
12/12/2020 3:40:00 AM, 12/12/2020 8:40:00 AM, 35.2649040222168
12/12/2020 3:41:00 AM, 12/12/2020 8:41:00 AM, 35.2787780761719
12/12/2020 3:42:00 AM, 12/12/2020 8:42:00 AM, 35.3970108032227
12/12/2020 3:43:00 AM, 12/12/2020 8:43:00 AM, 35.4192581176758
12/12/2020 3:44:00 AM, 12/12/2020 8:44:00 AM, 34.9952964782715
12/12/2020 3:45:00 AM, 12/12/2020 8:45:00 AM, 34.6396408081055
12/12/2020 3:46:00 AM, 12/12/2020 8:46:00 AM, 34.391674041748
12/12/2020 3:47:00 AM, 12/12/2020 8:47:00 AM, 34.1295013427734
12/12/2020 3:48:00 AM, 12/12/2020 8:48:00 AM, 33.9404067993164
12/12/2020 3:49:00 AM, 12/12/2020 8:49:00 AM, 33.9346694946289
12/12/2020 3:50:00 AM, 12/12/2020 8:50:00 AM, 34.1707572937012
12/12/2020 3:51:00 AM, 12/12/2020 8:51:00 AM, 34.2682876586914
12/12/2020 3:52:00 AM, 12/12/2020 8:52:00 AM, 34.2970771789551
12/12/2020 3:53:00 AM, 12/12/2020 8:53:00 AM, 34.2234306335449
12/12/2020 3:54:00 AM, 12/12/2020 8:54:00 AM, 34.1982917785645
12/12/2020 3:55:00 AM, 12/12/2020 8:55:00 AM, 33.7871780395508
12/12/2020 3:56:00 AM, 12/12/2020 8:56:00 AM, 33.6798133850098
12/12/2020 3:57:00 AM, 12/12/2020 8:57:00 AM, 33.8853034973145
12/12/2020 3:58:00 AM, 12/12/2020 8:58:00 AM, 33.9759902954102
12/12/2020 3:59:00 AM, 12/12/2020 8:59:00 AM, 34.0667381286621
12/12/2020 4:00:00 AM, 12/12/2020 9:00:00 AM, 33.9969520568848
12/12/2020 4:01:00 AM, 12/12/2020 9:01:00 AM, 34.2596130371094
12/12/2020 4:02:00 AM, 12/12/2020 9:02:00 AM, 34.6021575927734
12/12/2020 4:03:00 AM, 12/12/2020 9:03:00 AM, 34.8866157531738
12/12/2020 4:04:00 AM, 12/12/2020 9:04:00 AM, 34.8982048034668
12/12/2020 4:05:00 AM, 12/12/2020 9:05:00 AM, 33.7703742980957
12/12/2020 4:06:00 AM, 12/12/2020 9:06:00 AM, 34.1418151855469
12/12/2020 4:07:00 AM, 12/12/2020 9:07:00 AM, 34.1418151855469
12/12/2020 4:08:00 AM, 12/12/2020 9:08:00 AM, 34.114803314209
12/12/2020 4:09:00 AM, 12/12/2020 9:09:00 AM, 34.0368614196777
12/12/2020 4:10:00 AM, 12/12/2020 9:10:00 AM, 33.6165618896484
12/12/2020 4:11:00 AM, 12/12/2020 9:11:00 AM, 33.253116607666
12/12/2020 4:12:00 AM, 12/12/2020 9:12:00 AM, 33.3409576416016
12/12/2020 4:13:00 AM, 12/12/2020 9:13:00 AM, 33.2905540466309
12/12/2020 4:14:00 AM, 12/12/2020 9:14:00 AM, 32.4430656433105
12/12/2020 4:15:00 AM, 12/12/2020 9:15:00 AM, 33.2336654663086
12/12/2020 4:16:00 AM, 12/12/2020 9:16:00 AM, 32.8492698669434
12/12/2020 4:17:00 AM, 12/12/2020 9:17:00 AM, 33.0124015808105
12/12/2020 4:18:00 AM, 12/12/2020 9:18:00 AM, 32.9455680847168
12/12/2020 4:19:00 AM, 12/12/2020 9:19:00 AM, 32.57373046875
12/12/2020 4:20:00 AM, 12/12/2020 9:20:00 AM, 32.8485374450684
12/12/2020 4:21:00 AM, 12/12/2020 9:21:00 AM, 32.4396438598633
12/12/2020 4:22:00 AM, 12/12/2020 9:22:00 AM, 32.1863822937012
12/12/2020 4:23:00 AM, 12/12/2020 9:23:00 AM, 32.4768333435059
12/12/2020 4:24:00 AM, 12/12/2020 9:24:00 AM, 32.4118614196777
12/12/2020 4:25:00 AM, 12/12/2020 9:25:00 AM, 32.0500793457031
12/12/2020 4:26:00 AM, 12/12/2020 9:26:00 AM, 31.8393497467041
12/12/2020 4:27:00 AM, 12/12/2020 9:27:00 AM, 32.3464012145996
12/12/2020 4:28:00 AM, 12/12/2020 9:28:00 AM, 32.8157272338867
12/12/2020 4:29:00 AM, 12/12/2020 9:29:00 AM, 33.372184753418
12/12/2020 4:30:00 AM, 12/12/2020 9:30:00 AM, 33.3913879394531
12/12/2020 4:31:00 AM, 12/12/2020 9:31:00 AM, 33.2059783935547
12/12/2020 4:32:00 AM, 12/12/2020 9:32:00 AM, 33.5485343933105
12/12/2020 4:33:00 AM, 12/12/2020 9:33:00 AM, 34.0055046081543
12/12/2020 4:34:00 AM, 12/12/2020 9:34:00 AM, 33.9464149475098
12/12/2020 4:35:00 AM, 12/12/2020 9:35:00 AM, 33.8352890014648
12/12/2020 4:36:00 AM, 12/12/2020 9:36:00 AM, 33.0096244812012
12/12/2020 4:37:00 AM, 12/12/2020 9:37:00 AM, 32.6354522705078
12/12/2020 4:38:00 AM, 12/12/2020 9:38:00 AM, 33.2111015319824
12/12/2020 4:39:00 AM, 12/12/2020 9:39:00 AM, 33.2119026184082
12/12/2020 4:40:00 AM, 12/12/2020 9:40:00 AM, 32.8089027404785
12/12/2020 4:41:00 AM, 12/12/2020 9:41:00 AM, 33.1436996459961
12/12/2020 4:42:00 AM, 12/12/2020 9:42:00 AM, 33.1109161376953
12/12/2020 4:43:00 AM, 12/12/2020 9:43:00 AM, 33.4118156433105
12/12/2020 4:44:00 AM, 12/12/2020 9:44:00 AM, 33.4530181884766
12/12/2020 4:45:00 AM, 12/12/2020 9:45:00 AM, 33.1762809753418
12/12/2020 4:46:00 AM, 12/12/2020 9:46:00 AM, 32.6561088562012
12/12/2020 4:47:00 AM, 12/12/2020 9:47:00 AM, 32.619743347168
12/12/2020 4:48:00 AM, 12/12/2020 9:48:00 AM, 32.5200347900391
12/12/2020 4:49:00 AM, 12/12/2020 9:49:00 AM, 32.6172103881836
12/12/2020 4:50:00 AM, 12/12/2020 9:50:00 AM, 32.5390434265137
12/12/2020 4:51:00 AM, 12/12/2020 9:51:00 AM, 32.4738159179688
12/12/2020 4:52:00 AM, 12/12/2020 9:52:00 AM, 32.6631965637207
12/12/2020 4:53:00 AM, 12/12/2020 9:53:00 AM, 32.3121795654297
12/12/2020 4:54:00 AM, 12/12/2020 9:54:00 AM, 32.0487823486328
12/12/2020 4:55:00 AM, 12/12/2020 9:55:00 AM, 32.0744514465332
12/12/2020 4:56:00 AM, 12/12/2020 9:56:00 AM, 31.5517139434814
12/12/2020 4:57:00 AM, 12/12/2020 9:57:00 AM, 31.1441078186035
12/12/2020 4:58:00 AM, 12/12/2020 9:58:00 AM, 31.2929172515869
12/12/2020 4:59:00 AM, 12/12/2020 9:59:00 AM, 31.1771984100342
12/12/2020 5:00:00 AM, 12/12/2020 10:00:00 AM, 31.083402633667
12/12/2020 5:01:00 AM, 12/12/2020 10:01:00 AM, 30.9827156066895
12/12/2020 5:02:00 AM, 12/12/2020 10:02:00 AM, 31.1745338439941
12/12/2020 5:03:00 AM, 12/12/2020 10:03:00 AM, 31.3822956085205
12/12/2020 5:04:00 AM, 12/12/2020 10:04:00 AM, 30.6639804840088
12/12/2020 5:05:00 AM, 12/12/2020 10:05:00 AM, 31.0364742279053
12/12/2020 5:06:00 AM, 12/12/2020 10:06:00 AM, 31.1877250671387
12/12/2020 5:07:00 AM, 12/12/2020 10:07:00 AM, 30.6528987884521
12/12/2020 5:08:00 AM, 12/12/2020 10:08:00 AM, 30.6528987884521
12/12/2020 5:09:00 AM, 12/12/2020 10:09:00 AM, 30.6528987884521
12/12/2020 5:10:00 AM, 12/12/2020 10:10:00 AM, 31.3373508453369
12/12/2020 5:11:00 AM, 12/12/2020 10:11:00 AM, 31.1629734039307
12/12/2020 5:12:00 AM, 12/12/2020 10:12:00 AM, 31.0143661499023
12/12/2020 5:13:00 AM, 12/12/2020 10:13:00 AM, 33.2687225341797
12/12/2020 5:14:00 AM, 12/12/2020 10:14:00 AM, 33.4070777893066
12/12/2020 5:15:00 AM, 12/12/2020 10:15:00 AM, 34.4393501281738
12/12/2020 5:16:00 AM, 12/12/2020 10:16:00 AM, 34.2094192504883
12/12/2020 5:17:00 AM, 12/12/2020 10:17:00 AM, 34.8089256286621
12/12/2020 5:18:00 AM, 12/12/2020 10:18:00 AM, 36.9755477905273
12/12/2020 5:19:00 AM, 12/12/2020 10:19:00 AM, 37.4456634521484
12/12/2020 5:20:00 AM, 12/12/2020 10:20:00 AM, 37.3460998535156
12/12/2020 5:21:00 AM, 12/12/2020 10:21:00 AM, 37.8836212158203
12/12/2020 5:22:00 AM, 12/12/2020 10:22:00 AM, 38.263126373291
12/12/2020 5:23:00 AM, 12/12/2020 10:23:00 AM, 38.3020858764648
12/12/2020 5:24:00 AM, 12/12/2020 10:24:00 AM, 38.0202865600586
12/12/2020 5:25:00 AM, 12/12/2020 10:25:00 AM, 38.8839569091797
12/12/2020 5:26:00 AM, 12/12/2020 10:26:00 AM, 40.0617637634277
12/12/2020 5:27:00 AM, 12/12/2020 10:27:00 AM, 40.0645751953125
12/12/2020 5:28:00 AM, 12/12/2020 10:28:00 AM, 39.7007217407227
12/12/2020 5:29:00 AM, 12/12/2020 10:29:00 AM, 38.9436912536621
12/12/2020 5:30:00 AM, 12/12/2020 10:30:00 AM, 39.3372688293457
12/12/2020 5:31:00 AM, 12/12/2020 10:31:00 AM, 40.0514678955078
12/12/2020 5:32:00 AM, 12/12/2020 10:32:00 AM, 40.5525779724121
12/12/2020 5:33:00 AM, 12/12/2020 10:33:00 AM, 40.5149955749512
12/12/2020 5:34:00 AM, 12/12/2020 10:34:00 AM, 40.4563369750977
12/12/2020 5:35:00 AM, 12/12/2020 10:35:00 AM, 40.3296165466309
12/12/2020 5:36:00 AM, 12/12/2020 10:36:00 AM, 41.1813659667969
12/12/2020 5:37:00 AM, 12/12/2020 10:37:00 AM, 40.9380493164062
12/12/2020 5:38:00 AM, 12/12/2020 10:38:00 AM, 40.4709587097168
12/12/2020 5:39:00 AM, 12/12/2020 10:39:00 AM, 40.4084739685059
12/12/2020 5:40:00 AM, 12/12/2020 10:40:00 AM, 40.3264007568359
12/12/2020 5:41:00 AM, 12/12/2020 10:41:00 AM, 40.0638999938965
12/12/2020 5:42:00 AM, 12/12/2020 10:42:00 AM, 39.6739463806152
12/12/2020 5:43:00 AM, 12/12/2020 10:43:00 AM, 39.7832183837891
12/12/2020 5:44:00 AM, 12/12/2020 10:44:00 AM, 39.8352546691895
12/12/2020 5:45:00 AM, 12/12/2020 10:45:00 AM, 40.0645179748535
12/12/2020 5:46:00 AM, 12/12/2020 10:46:00 AM, 40.2484855651855
12/12/2020 5:47:00 AM, 12/12/2020 10:47:00 AM, 40.0142250061035
12/12/2020 5:48:00 AM, 12/12/2020 10:48:00 AM, 39.5917320251465
12/12/2020 5:49:00 AM, 12/12/2020 10:49:00 AM, 39.5270729064941
12/12/2020 5:50:00 AM, 12/12/2020 10:50:00 AM, 39.6264266967773
12/12/2020 5:51:00 AM, 12/12/2020 10:51:00 AM, 39.776668548584
12/12/2020 5:52:00 AM, 12/12/2020 10:52:00 AM, 39.8544692993164
12/12/2020 5:53:00 AM, 12/12/2020 10:53:00 AM, 39.225212097168
12/12/2020 5:54:00 AM, 12/12/2020 10:54:00 AM, 39.231086730957
12/12/2020 5:55:00 AM, 12/12/2020 10:55:00 AM, 39.3258094787598
12/12/2020 5:56:00 AM, 12/12/2020 10:56:00 AM, 39.2695541381836
12/12/2020 5:57:00 AM, 12/12/2020 10:57:00 AM, 39.4668884277344
12/12/2020 5:58:00 AM, 12/12/2020 10:58:00 AM, 39.6007957458496
12/12/2020 5:59:00 AM, 12/12/2020 10:59:00 AM, 40.0274391174316
12/12/2020 6:00:00 AM, 12/12/2020 11:00:00 AM, 40.2321357727051
12/12/2020 6:01:00 AM, 12/12/2020 11:01:00 AM, 39.9299736022949
12/12/2020 6:02:00 AM, 12/12/2020 11:02:00 AM, 39.952995300293
12/12/2020 6:03:00 AM, 12/12/2020 11:03:00 AM, 40.0373954772949
12/12/2020 6:04:00 AM, 12/12/2020 11:04:00 AM, 39.8954772949219
12/12/2020 6:05:00 AM, 12/12/2020 11:05:00 AM, 39.6778450012207
12/12/2020 6:06:00 AM, 12/12/2020 11:06:00 AM, 39.5818328857422
12/12/2020 6:07:00 AM, 12/12/2020 11:07:00 AM, 39.7800827026367
12/12/2020 6:08:00 AM, 12/12/2020 11:08:00 AM, 39.8928489685059
12/12/2020 6:09:00 AM, 12/12/2020 11:09:00 AM, 39.8480911254883
12/12/2020 6:10:00 AM, 12/12/2020 11:10:00 AM, 39.8480911254883
12/12/2020 6:11:00 AM, 12/12/2020 11:11:00 AM, 38.419605255127
12/12/2020 6:12:00 AM, 12/12/2020 11:12:00 AM, 38.890380859375
12/12/2020 6:13:00 AM, 12/12/2020 11:13:00 AM, 38.2133865356445
12/12/2020 6:14:00 AM, 12/12/2020 11:14:00 AM, 38.366138458252
12/12/2020 6:15:00 AM, 12/12/2020 11:15:00 AM, 38.2985000610352
12/12/2020 6:16:00 AM, 12/12/2020 11:16:00 AM, 38.586841583252
12/12/2020 6:17:00 AM, 12/12/2020 11:17:00 AM, 37.9727897644043
12/12/2020 6:18:00 AM, 12/12/2020 11:18:00 AM, 38.4053497314453
12/12/2020 6:19:00 AM, 12/12/2020 11:19:00 AM, 38.4054069519043
12/12/2020 6:20:00 AM, 12/12/2020 11:20:00 AM, 38.235538482666
12/12/2020 6:21:00 AM, 12/12/2020 11:21:00 AM, 38.0609436035156
12/12/2020 6:22:00 AM, 12/12/2020 11:22:00 AM, 37.7448043823242
12/12/2020 6:23:00 AM, 12/12/2020 11:23:00 AM, 37.5566368103027
12/12/2020 6:24:00 AM, 12/12/2020 11:24:00 AM, 37.0706405639648
12/12/2020 6:25:00 AM, 12/12/2020 11:25:00 AM, 37.5960922241211
12/12/2020 6:26:00 AM, 12/12/2020 11:26:00 AM, 37.7034492492676
12/12/2020 6:27:00 AM, 12/12/2020 11:27:00 AM, 37.8779182434082
12/12/2020 6:28:00 AM, 12/12/2020 11:28:00 AM, 37.1782035827637
12/12/2020 6:29:00 AM, 12/12/2020 11:29:00 AM, 37.1105651855469
12/12/2020 6:30:00 AM, 12/12/2020 11:30:00 AM, 37.7573318481445
12/12/2020 6:31:00 AM, 12/12/2020 11:31:00 AM, 37.814151763916
12/12/2020 6:32:00 AM, 12/12/2020 11:32:00 AM, 37.9607810974121
12/12/2020 6:33:00 AM, 12/12/2020 11:33:00 AM, 37.0196075439453
12/12/2020 6:34:00 AM, 12/12/2020 11:34:00 AM, 37.2537002563477
12/12/2020 6:35:00 AM, 12/12/2020 11:35:00 AM, 37.2715492248535
12/12/2020 6:36:00 AM, 12/12/2020 11:36:00 AM, 36.654956817627
12/12/2020 6:37:00 AM, 12/12/2020 11:37:00 AM, 36.0315742492676
12/12/2020 6:38:00 AM, 12/12/2020 11:38:00 AM, 35.5079612731934
12/12/2020 6:39:00 AM, 12/12/2020 11:39:00 AM, 35.4700889587402
12/12/2020 6:40:00 AM, 12/12/2020 11:40:00 AM, 35.8261184692383
12/12/2020 6:41:00 AM, 12/12/2020 11:41:00 AM, 36.0511894226074
12/12/2020 6:42:00 AM, 12/12/2020 11:42:00 AM, 35.7438812255859
12/12/2020 6:43:00 AM, 12/12/2020 11:43:00 AM, 35.8030090332031
12/12/2020 6:44:00 AM, 12/12/2020 11:44:00 AM, 35.6098175048828
12/12/2020 6:45:00 AM, 12/12/2020 11:45:00 AM, 35.0937805175781
12/12/2020 6:46:00 AM, 12/12/2020 11:46:00 AM, 35.2108116149902
12/12/2020 6:47:00 AM, 12/12/2020 11:47:00 AM, 35.9306259155273
12/12/2020 6:48:00 AM, 12/12/2020 11:48:00 AM, 35.6364936828613
12/12/2020 6:49:00 AM, 12/12/2020 11:49:00 AM, 35.7714996337891
12/12/2020 6:50:00 AM, 12/12/2020 11:50:00 AM, 35.8112869262695
12/12/2020 6:51:00 AM, 12/12/2020 11:51:00 AM, 36.1031112670898
12/12/2020 6:52:00 AM, 12/12/2020 11:52:00 AM, 36.3839530944824
12/12/2020 6:53:00 AM, 12/12/2020 11:53:00 AM, 36.1046867370605
12/12/2020 6:54:00 AM, 12/12/2020 11:54:00 AM, 36.2569694519043
12/12/2020 6:55:00 AM, 12/12/2020 11:55:00 AM, 36.1785774230957
12/12/2020 6:56:00 AM, 12/12/2020 11:56:00 AM, 35.9167594909668
12/12/2020 6:57:00 AM, 12/12/2020 11:57:00 AM, 35.9670829772949
12/12/2020 6:58:00 AM, 12/12/2020 11:58:00 AM, 36.6090049743652
12/12/2020 6:59:00 AM, 12/12/2020 11:59:00 AM, 35.7667045593262
12/12/2020 7:00:00 AM, 12/12/2020 12:00:00 PM, 36.4246635437012
12/12/2020 7:01:00 AM, 12/12/2020 12:01:00 PM, 36.5943374633789
12/12/2020 7:02:00 AM, 12/12/2020 12:02:00 PM, 36.7103233337402
12/12/2020 7:03:00 AM, 12/12/2020 12:03:00 PM, 36.4449272155762
12/12/2020 7:04:00 AM, 12/12/2020 12:04:00 PM, 36.7753067016602
12/12/2020 7:05:00 AM, 12/12/2020 12:05:00 PM, 36.7247924804688
12/12/2020 7:06:00 AM, 12/12/2020 12:06:00 PM, 36.3771820068359
12/12/2020 7:07:00 AM, 12/12/2020 12:07:00 PM, 36.4667282104492
12/12/2020 7:08:00 AM, 12/12/2020 12:08:00 PM, 36.2561645507813
12/12/2020 7:09:00 AM, 12/12/2020 12:09:00 PM, 35.9888725280762
12/12/2020 7:10:00 AM, 12/12/2020 12:10:00 PM, 35.9707374572754
12/12/2020 7:11:00 AM, 12/12/2020 12:11:00 PM, 35.9707374572754
12/12/2020 7:12:00 AM, 12/12/2020 12:12:00 PM, 35.7891120910645
12/12/2020 7:13:00 AM, 12/12/2020 12:13:00 PM, 35.8136215209961
12/12/2020 7:14:00 AM, 12/12/2020 12:14:00 PM, 36.0440826416016
12/12/2020 7:15:00 AM, 12/12/2020 12:15:00 PM, 36.2486228942871
12/12/2020 7:16:00 AM, 12/12/2020 12:16:00 PM, 35.9082412719727
12/12/2020 7:17:00 AM, 12/12/2020 12:17:00 PM, 35.5553665161133
12/12/2020 7:18:00 AM, 12/12/2020 12:18:00 PM, 35.4463310241699
12/12/2020 7:19:00 AM, 12/12/2020 12:19:00 PM, 35.0475769042969
12/12/2020 7:20:00 AM, 12/12/2020 12:20:00 PM, 35.2029800415039
12/12/2020 7:21:00 AM, 12/12/2020 12:21:00 PM, 35.3055725097656
12/12/2020 7:22:00 AM, 12/12/2020 12:22:00 PM, 35.342960357666
12/12/2020 7:23:00 AM, 12/12/2020 12:23:00 PM, 35.2430114746094
12/12/2020 7:24:00 AM, 12/12/2020 12:24:00 PM, 34.6887741088867
12/12/2020 7:25:00 AM, 12/12/2020 12:25:00 PM, 35.21337890625
12/12/2020 7:26:00 AM, 12/12/2020 12:26:00 PM, 35.2674446105957
12/12/2020 7:27:00 AM, 12/12/2020 12:27:00 PM, 35.2110710144043
12/12/2020 7:28:00 AM, 12/12/2020 12:28:00 PM, 34.8775100708008
12/12/2020 7:29:00 AM, 12/12/2020 12:29:00 PM, 34.911922454834
12/12/2020 7:30:00 AM, 12/12/2020 12:30:00 PM, 35.0192642211914
12/12/2020 7:31:00 AM, 12/12/2020 12:31:00 PM, 34.7858047485352
12/12/2020 7:32:00 AM, 12/12/2020 12:32:00 PM, 34.4737586975098
12/12/2020 7:33:00 AM, 12/12/2020 12:33:00 PM, 34.6221008300781
12/12/2020 7:34:00 AM, 12/12/2020 12:34:00 PM, 34.941707611084
12/12/2020 7:35:00 AM, 12/12/2020 12:35:00 PM, 34.9761695861816
12/12/2020 7:36:00 AM, 12/12/2020 12:36:00 PM, 34.9702529907227
12/12/2020 7:37:00 AM, 12/12/2020 12:37:00 PM, 34.7441558837891
12/12/2020 7:38:00 AM, 12/12/2020 12:38:00 PM, 34.6819000244141
12/12/2020 7:39:00 AM, 12/12/2020 12:39:00 PM, 34.7442398071289
12/12/2020 7:40:00 AM, 12/12/2020 12:40:00 PM, 34.4586791992188
12/12/2020 7:41:00 AM, 12/12/2020 12:41:00 PM, 34.293327331543
12/12/2020 7:42:00 AM, 12/12/2020 12:42:00 PM, 34.0614166259766
12/12/2020 7:43:00 AM, 12/12/2020 12:43:00 PM, 33.7145614624023
12/12/2020 7:44:00 AM, 12/12/2020 12:44:00 PM, 33.3709373474121
12/12/2020 7:45:00 AM, 12/12/2020 12:45:00 PM, 33.470516204834
12/12/2020 7:46:00 AM, 12/12/2020 12:46:00 PM, 33.852237701416
12/12/2020 7:47:00 AM, 12/12/2020 12:47:00 PM, 33.8480911254883
12/12/2020 7:48:00 AM, 12/12/2020 12:48:00 PM, 33.9250068664551
12/12/2020 7:49:00 AM, 12/12/2020 12:49:00 PM, 33.8976440429687
12/12/2020 7:50:00 AM, 12/12/2020 12:50:00 PM, 33.6451683044434
12/12/2020 7:51:00 AM, 12/12/2020 12:51:00 PM, 33.5247344970703
12/12/2020 7:52:00 AM, 12/12/2020 12:52:00 PM, 33.5364952087402
12/12/2020 7:53:00 AM, 12/12/2020 12:53:00 PM, 33.6076393127441
12/12/2020 7:54:00 AM, 12/12/2020 12:54:00 PM, 33.9880981445312
12/12/2020 7:55:00 AM, 12/12/2020 12:55:00 PM, 33.8855743408203
12/12/2020 7:56:00 AM, 12/12/2020 12:56:00 PM, 34.1053352355957
12/12/2020 7:57:00 AM, 12/12/2020 12:57:00 PM, 34.0200309753418
12/12/2020 7:58:00 AM, 12/12/2020 12:58:00 PM, 33.7053604125977
12/12/2020 7:59:00 AM, 12/12/2020 12:59:00 PM, 32.5518569946289
12/12/2020 8:00:00 AM, 12/12/2020 1:00:00 PM, 32.7824859619141
12/12/2020 8:01:00 AM, 12/12/2020 1:01:00 PM, 32.5952033996582
12/12/2020 8:02:00 AM, 12/12/2020 1:02:00 PM, 32.5851783752441
12/12/2020 8:03:00 AM, 12/12/2020 1:03:00 PM, 32.3612976074219
12/12/2020 8:04:00 AM, 12/12/2020 1:04:00 PM, 32.3758430480957
12/12/2020 8:05:00 AM, 12/12/2020 1:05:00 PM, 31.826831817627
12/12/2020 8:06:00 AM, 12/12/2020 1:06:00 PM, 31.8103523254395
12/12/2020 8:07:00 AM, 12/12/2020 1:07:00 PM, 32.4830360412598
12/12/2020 8:08:00 AM, 12/12/2020 1:08:00 PM, 32.8814735412598
12/12/2020 8:09:00 AM, 12/12/2020 1:09:00 PM, 32.9274368286133
12/12/2020 8:10:00 AM, 12/12/2020 1:10:00 PM, 33.9485206604004
12/12/2020 8:11:00 AM, 12/12/2020 1:11:00 PM, 34.051944732666
12/12/2020 8:12:00 AM, 12/12/2020 1:12:00 PM, 34.051944732666
12/12/2020 8:13:00 AM, 12/12/2020 1:13:00 PM, 33.9532890319824
12/12/2020 8:14:00 AM, 12/12/2020 1:14:00 PM, 33.4610748291016
12/12/2020 8:15:00 AM, 12/12/2020 1:15:00 PM, 33.3611068725586
12/12/2020 8:16:00 AM, 12/12/2020 1:16:00 PM, 32.9539222717285
12/12/2020 8:17:00 AM, 12/12/2020 1:17:00 PM, 32.9073524475098
12/12/2020 8:18:00 AM, 12/12/2020 1:18:00 PM, 33.538459777832
12/12/2020 8:19:00 AM, 12/12/2020 1:19:00 PM, 33.6053428649902
12/12/2020 8:20:00 AM, 12/12/2020 1:20:00 PM, 34.1834564208984
12/12/2020 8:21:00 AM, 12/12/2020 1:21:00 PM, 34.2115936279297
12/12/2020 8:22:00 AM, 12/12/2020 1:22:00 PM, 33.6982727050781
12/12/2020 8:23:00 AM, 12/12/2020 1:23:00 PM, 33.5160484313965
12/12/2020 8:24:00 AM, 12/12/2020 1:24:00 PM, 33.5350799560547
12/12/2020 8:25:00 AM, 12/12/2020 1:25:00 PM, 34.0767784118652
12/12/2020 8:26:00 AM, 12/12/2020 1:26:00 PM, 33.8600692749023
12/12/2020 8:27:00 AM, 12/12/2020 1:27:00 PM, 33.9560470581055
12/12/2020 8:28:00 AM, 12/12/2020 1:28:00 PM, 34.1738967895508
12/12/2020 8:29:00 AM, 12/12/2020 1:29:00 PM, 33.8891944885254
12/12/2020 8:30:00 AM, 12/12/2020 1:30:00 PM, 33.940113067627
12/12/2020 8:31:00 AM, 12/12/2020 1:31:00 PM, 33.6386222839355
12/12/2020 8:32:00 AM, 12/12/2020 1:32:00 PM, 33.7861099243164
12/12/2020 8:33:00 AM, 12/12/2020 1:33:00 PM, 33.4300994873047
12/12/2020 8:34:00 AM, 12/12/2020 1:34:00 PM, 34.6045799255371
12/12/2020 8:35:00 AM, 12/12/2020 1:35:00 PM, 33.6818161010742
12/12/2020 8:36:00 AM, 12/12/2020 1:36:00 PM, 33.767692565918
12/12/2020 8:37:00 AM, 12/12/2020 1:37:00 PM, 33.7319374084473
12/12/2020 8:38:00 AM, 12/12/2020 1:38:00 PM, 33.1826248168945
12/12/2020 8:39:00 AM, 12/12/2020 1:39:00 PM, 33.0775985717773
12/12/2020 8:40:00 AM, 12/12/2020 1:40:00 PM, 33.7438735961914
12/12/2020 8:41:00 AM, 12/12/2020 1:41:00 PM, 33.3708190917969
12/12/2020 8:42:00 AM, 12/12/2020 1:42:00 PM, 32.9399604797363
12/12/2020 8:43:00 AM, 12/12/2020 1:43:00 PM, 33.0172729492187
12/12/2020 8:44:00 AM, 12/12/2020 1:44:00 PM, 32.5492782592773
12/12/2020 8:45:00 AM, 12/12/2020 1:45:00 PM, 32.5777740478516
12/12/2020 8:46:00 AM, 12/12/2020 1:46:00 PM, 32.5617027282715
12/12/2020 8:47:00 AM, 12/12/2020 1:47:00 PM, 32.4536666870117
12/12/2020 8:48:00 AM, 12/12/2020 1:48:00 PM, 32.6807823181152
12/12/2020 8:49:00 AM, 12/12/2020 1:49:00 PM, 32.1098709106445
12/12/2020 8:50:00 AM, 12/12/2020 1:50:00 PM, 32.1176643371582
12/12/2020 8:51:00 AM, 12/12/2020 1:51:00 PM, 31.9284763336182
12/12/2020 8:52:00 AM, 12/12/2020 1:52:00 PM, 31.7510433197021
12/12/2020 8:53:00 AM, 12/12/2020 1:53:00 PM, 32.2153663635254
12/12/2020 8:54:00 AM, 12/12/2020 1:54:00 PM, 32.3369827270508
12/12/2020 8:55:00 AM, 12/12/2020 1:55:00 PM, 32.3076782226562
12/12/2020 8:56:00 AM, 12/12/2020 1:56:00 PM, 31.9465599060059
12/12/2020 8:57:00 AM, 12/12/2020 1:57:00 PM, 32.2823944091797
12/12/2020 8:58:00 AM, 12/12/2020 1:58:00 PM, 32.372184753418
12/12/2020 8:59:00 AM, 12/12/2020 1:59:00 PM, 32.6948471069336
12/12/2020 9:00:00 AM, 12/12/2020 2:00:00 PM, 32.5039253234863
12/12/2020 9:01:00 AM, 12/12/2020 2:01:00 PM, 32.4606170654297
12/12/2020 9:02:00 AM, 12/12/2020 2:02:00 PM, 32.6520004272461
12/12/2020 9:03:00 AM, 12/12/2020 2:03:00 PM, 32.9101791381836
12/12/2020 9:04:00 AM, 12/12/2020 2:04:00 PM, 32.5550422668457
12/12/2020 9:05:00 AM, 12/12/2020 2:05:00 PM, 32.9975128173828
12/12/2020 9:06:00 AM, 12/12/2020 2:06:00 PM, 33.4450798034668
12/12/2020 9:07:00 AM, 12/12/2020 2:07:00 PM, 33.0873641967773
12/12/2020 9:08:00 AM, 12/12/2020 2:08:00 PM, 32.7834014892578
12/12/2020 9:09:00 AM, 12/12/2020 2:09:00 PM, 33.1218910217285
12/12/2020 9:10:00 AM, 12/12/2020 2:10:00 PM, 33.1291160583496
12/12/2020 9:11:00 AM, 12/12/2020 2:11:00 PM, 33.0000381469727
12/12/2020 9:12:00 AM, 12/12/2020 2:12:00 PM, 32.938289642334
12/12/2020 9:13:00 AM, 12/12/2020 2:13:00 PM, 32.938289642334
12/12/2020 9:14:00 AM, 12/12/2020 2:14:00 PM, 32.9186096191406
12/12/2020 9:15:00 AM, 12/12/2020 2:15:00 PM, 32.9487648010254
12/12/2020 9:16:00 AM, 12/12/2020 2:16:00 PM, 32.8636932373047
12/12/2020 9:17:00 AM, 12/12/2020 2:17:00 PM, 32.5934371948242
12/12/2020 9:18:00 AM, 12/12/2020 2:18:00 PM, 32.7448616027832
12/12/2020 9:19:00 AM, 12/12/2020 2:19:00 PM, 32.7411308288574
12/12/2020 9:20:00 AM, 12/12/2020 2:20:00 PM, 32.8922576904297
12/12/2020 9:21:00 AM, 12/12/2020 2:21:00 PM, 32.9613800048828
12/12/2020 9:22:00 AM, 12/12/2020 2:22:00 PM, 32.6958198547363
12/12/2020 9:23:00 AM, 12/12/2020 2:23:00 PM, 32.0448532104492
12/12/2020 9:24:00 AM, 12/12/2020 2:24:00 PM, 32.2333526611328
12/12/2020 9:25:00 AM, 12/12/2020 2:25:00 PM, 32.5950050354004
12/12/2020 9:26:00 AM, 12/12/2020 2:26:00 PM, 32.2251281738281
12/12/2020 9:27:00 AM, 12/12/2020 2:27:00 PM, 31.9977321624756
12/12/2020 9:28:00 AM, 12/12/2020 2:28:00 PM, 31.7924175262451
12/12/2020 9:29:00 AM, 12/12/2020 2:29:00 PM, 31.8181457519531
12/12/2020 9:30:00 AM, 12/12/2020 2:30:00 PM, 30.8657207489014
12/12/2020 9:31:00 AM, 12/12/2020 2:31:00 PM, 31.2306060791016
12/12/2020 9:32:00 AM, 12/12/2020 2:32:00 PM, 31.3946514129639
12/12/2020 9:33:00 AM, 12/12/2020 2:33:00 PM, 30.7007369995117
12/12/2020 9:34:00 AM, 12/12/2020 2:34:00 PM, 30.5280284881592
12/12/2020 9:35:00 AM, 12/12/2020 2:35:00 PM, 30.8671417236328
12/12/2020 9:36:00 AM, 12/12/2020 2:36:00 PM, 30.6374797821045
12/12/2020 9:37:00 AM, 12/12/2020 2:37:00 PM, 30.7621841430664
12/12/2020 9:38:00 AM, 12/12/2020 2:38:00 PM, 30.5516185760498
12/12/2020 9:39:00 AM, 12/12/2020 2:39:00 PM, 30.7804908752441
12/12/2020 9:40:00 AM, 12/12/2020 2:40:00 PM, 30.8741092681885
12/12/2020 9:41:00 AM, 12/12/2020 2:41:00 PM, 30.61647605896
12/12/2020 9:42:00 AM, 12/12/2020 2:42:00 PM, 30.7280178070068
12/12/2020 9:43:00 AM, 12/12/2020 2:43:00 PM, 30.5052947998047
12/12/2020 9:44:00 AM, 12/12/2020 2:44:00 PM, 30.3094253540039
12/12/2020 9:45:00 AM, 12/12/2020 2:45:00 PM, 30.2922592163086
12/12/2020 9:46:00 AM, 12/12/2020 2:46:00 PM, 30.1158275604248
12/12/2020 9:47:00 AM, 12/12/2020 2:47:00 PM, 29.6989822387695
12/12/2020 9:48:00 AM, 12/12/2020 2:48:00 PM, 29.766185760498
12/12/2020 9:49:00 AM, 12/12/2020 2:49:00 PM, 30.3181228637695
12/12/2020 9:50:00 AM, 12/12/2020 2:50:00 PM, 30.5778045654297
12/12/2020 9:51:00 AM, 12/12/2020 2:51:00 PM, 30.6279544830322
12/12/2020 9:52:00 AM, 12/12/2020 2:52:00 PM, 30.3941860198975
12/12/2020 9:53:00 AM, 12/12/2020 2:53:00 PM, 30.2993755340576
12/12/2020 9:54:00 AM, 12/12/2020 2:54:00 PM, 30.2829189300537
12/12/2020 9:55:00 AM, 12/12/2020 2:55:00 PM, 30.0555629730225
12/12/2020 9:56:00 AM, 12/12/2020 2:56:00 PM, 30.3290119171143
12/12/2020 9:57:00 AM, 12/12/2020 2:57:00 PM, 30.5878772735596
12/12/2020 9:58:00 AM, 12/12/2020 2:58:00 PM, 30.5229301452637
12/12/2020 9:59:00 AM, 12/12/2020 2:59:00 PM, 30.1654834747314
12/12/2020 10:00:00 AM, 12/12/2020 3:00:00 PM, 29.9968338012695
12/12/2020 10:01:00 AM, 12/12/2020 3:01:00 PM, 30.1678047180176
12/12/2020 10:02:00 AM, 12/12/2020 3:02:00 PM, 30.1999073028564
12/12/2020 10:03:00 AM, 12/12/2020 3:03:00 PM, 29.8346061706543
12/12/2020 10:04:00 AM, 12/12/2020 3:04:00 PM, 29.6765785217285
12/12/2020 10:05:00 AM, 12/12/2020 3:05:00 PM, 29.5426464080811
12/12/2020 10:06:00 AM, 12/12/2020 3:06:00 PM, 29.5870571136475
12/12/2020 10:07:00 AM, 12/12/2020 3:07:00 PM, 29.5282764434814
12/12/2020 10:08:00 AM, 12/12/2020 3:08:00 PM, 29.4766578674316
12/12/2020 10:09:00 AM, 12/12/2020 3:09:00 PM, 29.3030643463135
12/12/2020 10:10:00 AM, 12/12/2020 3:10:00 PM, 29.7282047271729
12/12/2020 10:11:00 AM, 12/12/2020 3:11:00 PM, 29.7826538085938
12/12/2020 10:12:00 AM, 12/12/2020 3:12:00 PM, 29.7153720855713
12/12/2020 10:13:00 AM, 12/12/2020 3:13:00 PM, 29.6630592346191
12/12/2020 10:14:00 AM, 12/12/2020 3:14:00 PM, 29.6630592346191
12/12/2020 10:15:00 AM, 12/12/2020 3:15:00 PM, 29.3353576660156
12/12/2020 10:16:00 AM, 12/12/2020 3:16:00 PM, 28.9267578125
12/12/2020 10:17:00 AM, 12/12/2020 3:17:00 PM, 29.1587657928467
12/12/2020 10:18:00 AM, 12/12/2020 3:18:00 PM, 28.8729457855225
12/12/2020 10:19:00 AM, 12/12/2020 3:19:00 PM, 28.723705291748
12/12/2020 10:20:00 AM, 12/12/2020 3:20:00 PM, 28.4951190948486
12/12/2020 10:21:00 AM, 12/12/2020 3:21:00 PM, 28.6112937927246
12/12/2020 10:22:00 AM, 12/12/2020 3:22:00 PM, 28.9555721282959
12/12/2020 10:23:00 AM, 12/12/2020 3:23:00 PM, 28.8140697479248
12/12/2020 10:24:00 AM, 12/12/2020 3:24:00 PM, 28.7164611816406
12/12/2020 10:25:00 AM, 12/12/2020 3:25:00 PM, 28.5855655670166
12/12/2020 10:26:00 AM, 12/12/2020 3:26:00 PM, 28.5754203796387
12/12/2020 10:27:00 AM, 12/12/2020 3:27:00 PM, 28.4003620147705
12/12/2020 10:28:00 AM, 12/12/2020 3:28:00 PM, 28.4203205108643
12/12/2020 10:29:00 AM, 12/12/2020 3:29:00 PM, 28.1379413604736
12/12/2020 10:30:00 AM, 12/12/2020 3:30:00 PM, 28.1703624725342
12/12/2020 10:31:00 AM, 12/12/2020 3:31:00 PM, 28.7768573760986
12/12/2020 10:32:00 AM, 12/12/2020 3:32:00 PM, 28.7128162384033
12/12/2020 10:33:00 AM, 12/12/2020 3:33:00 PM, 28.3025016784668
12/12/2020 10:34:00 AM, 12/12/2020 3:34:00 PM, 28.2859134674072
12/12/2020 10:35:00 AM, 12/12/2020 3:35:00 PM, 28.3100929260254
12/12/2020 10:36:00 AM, 12/12/2020 3:36:00 PM, 28.3145656585693
12/12/2020 10:37:00 AM, 12/12/2020 3:37:00 PM, 28.0779323577881
12/12/2020 10:38:00 AM, 12/12/2020 3:38:00 PM, 27.9656620025635
12/12/2020 10:39:00 AM, 12/12/2020 3:39:00 PM, 28.2646484375
12/12/2020 10:40:00 AM, 12/12/2020 3:40:00 PM, 28.720006942749
12/12/2020 10:41:00 AM, 12/12/2020 3:41:00 PM, 28.8000392913818
12/12/2020 10:42:00 AM, 12/12/2020 3:42:00 PM, 28.4361839294434
12/12/2020 10:43:00 AM, 12/12/2020 3:43:00 PM, 28.7080326080322
12/12/2020 10:44:00 AM, 12/12/2020 3:44:00 PM, 28.7139949798584
12/12/2020 10:45:00 AM, 12/12/2020 3:45:00 PM, 28.2759895324707
12/12/2020 10:46:00 AM, 12/12/2020 3:46:00 PM, 28.2372074127197
12/12/2020 10:47:00 AM, 12/12/2020 3:47:00 PM, 28.5457515716553
12/12/2020 10:48:00 AM, 12/12/2020 3:48:00 PM, 28.6197376251221
12/12/2020 10:49:00 AM, 12/12/2020 3:49:00 PM, 28.4852561950684
12/12/2020 10:50:00 AM, 12/12/2020 3:50:00 PM, 28.6046714782715
12/12/2020 10:51:00 AM, 12/12/2020 3:51:00 PM, 28.8633708953857
12/12/2020 10:52:00 AM, 12/12/2020 3:52:00 PM, 28.8007583618164
12/12/2020 10:53:00 AM, 12/12/2020 3:53:00 PM, 29.0790920257568
12/12/2020 10:54:00 AM, 12/12/2020 3:54:00 PM, 29.2075538635254
12/12/2020 10:55:00 AM, 12/12/2020 3:55:00 PM, 29.199275970459
12/12/2020 10:56:00 AM, 12/12/2020 3:56:00 PM, 28.8347606658936
12/12/2020 10:57:00 AM, 12/12/2020 3:57:00 PM, 28.4959907531738
12/12/2020 10:58:00 AM, 12/12/2020 3:58:00 PM, 28.2553787231445
12/12/2020 10:59:00 AM, 12/12/2020 3:59:00 PM, 27.9780044555664
12/12/2020 11:00:00 AM, 12/12/2020 4:00:00 PM, 28.0387496948242
12/12/2020 11:01:00 AM, 12/12/2020 4:01:00 PM, 28.3016872406006
12/12/2020 11:02:00 AM, 12/12/2020 4:02:00 PM, 28.0495052337646
12/12/2020 11:03:00 AM, 12/12/2020 4:03:00 PM, 28.3477153778076
12/12/2020 11:04:00 AM, 12/12/2020 4:04:00 PM, 28.5671443939209
12/12/2020 11:05:00 AM, 12/12/2020 4:05:00 PM, 28.9931240081787
12/12/2020 11:06:00 AM, 12/12/2020 4:06:00 PM, 28.8261642456055
12/12/2020 11:07:00 AM, 12/12/2020 4:07:00 PM, 28.5639781951904
12/12/2020 11:08:00 AM, 12/12/2020 4:08:00 PM, 28.2848567962646
12/12/2020 11:09:00 AM, 12/12/2020 4:09:00 PM, 28.6565971374512
12/12/2020 11:10:00 AM, 12/12/2020 4:10:00 PM, 28.7004947662354
12/12/2020 11:11:00 AM, 12/12/2020 4:11:00 PM, 29.0474033355713
12/12/2020 11:12:00 AM, 12/12/2020 4:12:00 PM, 28.4856472015381
12/12/2020 11:13:00 AM, 12/12/2020 4:13:00 PM, 28.6681385040283
12/12/2020 11:14:00 AM, 12/12/2020 4:14:00 PM, 28.7160797119141
12/12/2020 11:15:00 AM, 12/12/2020 4:15:00 PM, 28.7160797119141
12/12/2020 11:16:00 AM, 12/12/2020 4:16:00 PM, 28.7044124603271
12/12/2020 11:17:00 AM, 12/12/2020 4:17:00 PM, 28.5985717773438
12/12/2020 11:18:00 AM, 12/12/2020 4:18:00 PM, 28.5776424407959
12/12/2020 11:19:00 AM, 12/12/2020 4:19:00 PM, 28.7703647613525
12/12/2020 11:20:00 AM, 12/12/2020 4:20:00 PM, 29.6972198486328
12/12/2020 11:21:00 AM, 12/12/2020 4:21:00 PM, 29.0663146972656
12/12/2020 11:22:00 AM, 12/12/2020 4:22:00 PM, 28.8295459747314
12/12/2020 11:23:00 AM, 12/12/2020 4:23:00 PM, 28.7514972686768
12/12/2020 11:24:00 AM, 12/12/2020 4:24:00 PM, 28.9241523742676
12/12/2020 11:25:00 AM, 12/12/2020 4:25:00 PM, 28.9692115783691
12/12/2020 11:26:00 AM, 12/12/2020 4:26:00 PM, 28.8819160461426
12/12/2020 11:27:00 AM, 12/12/2020 4:27:00 PM, 28.9622764587402
12/12/2020 11:28:00 AM, 12/12/2020 4:28:00 PM, 28.9544048309326
12/12/2020 11:29:00 AM, 12/12/2020 4:29:00 PM, 28.9182910919189
12/12/2020 11:30:00 AM, 12/12/2020 4:30:00 PM, 28.7500514984131
12/12/2020 11:31:00 AM, 12/12/2020 4:31:00 PM, 28.9077281951904
12/12/2020 11:32:00 AM, 12/12/2020 4:32:00 PM, 28.7736701965332
12/12/2020 11:33:00 AM, 12/12/2020 4:33:00 PM, 28.5466270446777
12/12/2020 11:34:00 AM, 12/12/2020 4:34:00 PM, 28.4363555908203
12/12/2020 11:35:00 AM, 12/12/2020 4:35:00 PM, 28.6812896728516
12/12/2020 11:36:00 AM, 12/12/2020 4:36:00 PM, 28.809663772583
12/12/2020 11:37:00 AM, 12/12/2020 4:37:00 PM, 28.8935890197754
12/12/2020 11:38:00 AM, 12/12/2020 4:38:00 PM, 28.8074226379395
12/12/2020 11:39:00 AM, 12/12/2020 4:39:00 PM, 28.4144248962402
12/12/2020 11:40:00 AM, 12/12/2020 4:40:00 PM, 28.4861583709717
12/12/2020 11:41:00 AM, 12/12/2020 4:41:00 PM, 28.5031337738037
12/12/2020 11:42:00 AM, 12/12/2020 4:42:00 PM, 28.7353935241699
12/12/2020 11:43:00 AM, 12/12/2020 4:43:00 PM, 28.5374431610107
12/12/2020 11:44:00 AM, 12/12/2020 4:44:00 PM, 28.2352828979492
12/12/2020 11:45:00 AM, 12/12/2020 4:45:00 PM, 28.01735496521
12/12/2020 11:46:00 AM, 12/12/2020 4:46:00 PM, 28.2247714996338
12/12/2020 11:47:00 AM, 12/12/2020 4:47:00 PM, 28.0331687927246
12/12/2020 11:48:00 AM, 12/12/2020 4:48:00 PM, 27.9691848754883
12/12/2020 11:49:00 AM, 12/12/2020 4:49:00 PM, 27.7713623046875
12/12/2020 11:50:00 AM, 12/12/2020 4:50:00 PM, 27.6426448822021
12/12/2020 11:51:00 AM, 12/12/2020 4:51:00 PM, 27.5579204559326
12/12/2020 11:52:00 AM, 12/12/2020 4:52:00 PM, 27.6682529449463
12/12/2020 11:53:00 AM, 12/12/2020 4:53:00 PM, 27.6236972808838
12/12/2020 11:54:00 AM, 12/12/2020 4:54:00 PM, 27.5810642242432
12/12/2020 11:55:00 AM, 12/12/2020 4:55:00 PM, 27.6508846282959
12/12/2020 11:56:00 AM, 12/12/2020 4:56:00 PM, 27.8629474639893
12/12/2020 11:57:00 AM, 12/12/2020 4:57:00 PM, 27.8244533538818
12/12/2020 11:58:00 AM, 12/12/2020 4:58:00 PM, 27.2748146057129
12/12/2020 11:59:00 AM, 12/12/2020 4:59:00 PM, 27.4263858795166
12/12/2020 12:00:00 PM, 12/12/2020 5:00:00 PM, 27.5076541900635
12/12/2020 12:01:00 PM, 12/12/2020 5:01:00 PM, 27.7694206237793
12/12/2020 12:02:00 PM, 12/12/2020 5:02:00 PM, 27.8291931152344
12/12/2020 12:03:00 PM, 12/12/2020 5:03:00 PM, 27.6373386383057
12/12/2020 12:04:00 PM, 12/12/2020 5:04:00 PM, 27.5449237823486
12/12/2020 12:05:00 PM, 12/12/2020 5:05:00 PM, 27.4835739135742
12/12/2020 12:06:00 PM, 12/12/2020 5:06:00 PM, 27.169075012207
12/12/2020 12:07:00 PM, 12/12/2020 5:07:00 PM, 27.1525726318359
12/12/2020 12:08:00 PM, 12/12/2020 5:08:00 PM, 27.4530658721924
12/12/2020 12:09:00 PM, 12/12/2020 5:09:00 PM, 27.2222023010254
12/12/2020 12:10:00 PM, 12/12/2020 5:10:00 PM, 27.4040031433105
12/12/2020 12:11:00 PM, 12/12/2020 5:11:00 PM, 27.4074230194092
12/12/2020 12:12:00 PM, 12/12/2020 5:12:00 PM, 27.0760860443115
12/12/2020 12:13:00 PM, 12/12/2020 5:13:00 PM, 27.0522384643555
12/12/2020 12:14:00 PM, 12/12/2020 5:14:00 PM, 27.4005432128906
12/12/2020 12:15:00 PM, 12/12/2020 5:15:00 PM, 27.4450435638428
12/12/2020 12:16:00 PM, 12/12/2020 5:16:00 PM, 27.4450435638428
12/12/2020 12:17:00 PM, 12/12/2020 5:17:00 PM, 27.512565612793
12/12/2020 12:18:00 PM, 12/12/2020 5:18:00 PM, 27.7478771209717
12/12/2020 12:19:00 PM, 12/12/2020 5:19:00 PM, 27.1259708404541
12/12/2020 12:20:00 PM, 12/12/2020 5:20:00 PM, 28.1764869689941
12/12/2020 12:21:00 PM, 12/12/2020 5:21:00 PM, 28.2482166290283
12/12/2020 12:22:00 PM, 12/12/2020 5:22:00 PM, 28.1679019927979
12/12/2020 12:23:00 PM, 12/12/2020 5:23:00 PM, 27.8011894226074
12/12/2020 12:24:00 PM, 12/12/2020 5:24:00 PM, 27.6659088134766
12/12/2020 12:25:00 PM, 12/12/2020 5:25:00 PM, 27.6852645874023
12/12/2020 12:26:00 PM, 12/12/2020 5:26:00 PM, 27.8423957824707
12/12/2020 12:27:00 PM, 12/12/2020 5:27:00 PM, 27.94140625
12/12/2020 12:28:00 PM, 12/12/2020 5:28:00 PM, 28.1929759979248
12/12/2020 12:29:00 PM, 12/12/2020 5:29:00 PM, 28.2664375305176
12/12/2020 12:30:00 PM, 12/12/2020 5:30:00 PM, 28.2726974487305
12/12/2020 12:31:00 PM, 12/12/2020 5:31:00 PM, 28.2050094604492
12/12/2020 12:32:00 PM, 12/12/2020 5:32:00 PM, 28.3602542877197
12/12/2020 12:33:00 PM, 12/12/2020 5:33:00 PM, 28.4972114562988
12/12/2020 12:34:00 PM, 12/12/2020 5:34:00 PM, 28.2341194152832
12/12/2020 12:35:00 PM, 12/12/2020 5:35:00 PM, 27.8294715881348
12/12/2020 12:36:00 PM, 12/12/2020 5:36:00 PM, 28.32932472229
12/12/2020 12:37:00 PM, 12/12/2020 5:37:00 PM, 28.6108932495117
12/12/2020 12:38:00 PM, 12/12/2020 5:38:00 PM, 28.2973365783691
12/12/2020 12:39:00 PM, 12/12/2020 5:39:00 PM, 28.6419315338135
12/12/2020 12:40:00 PM, 12/12/2020 5:40:00 PM, 28.2893810272217
12/12/2020 12:41:00 PM, 12/12/2020 5:41:00 PM, 27.9967174530029
12/12/2020 12:42:00 PM, 12/12/2020 5:42:00 PM, 27.9884471893311
12/12/2020 12:43:00 PM, 12/12/2020 5:43:00 PM, 28.0829906463623
12/12/2020 12:44:00 PM, 12/12/2020 5:44:00 PM, 28.1783237457275
12/12/2020 12:45:00 PM, 12/12/2020 5:45:00 PM, 27.9928607940674
12/12/2020 12:46:00 PM, 12/12/2020 5:46:00 PM, 27.8512954711914
12/12/2020 12:47:00 PM, 12/12/2020 5:47:00 PM, 27.3087215423584
12/12/2020 12:48:00 PM, 12/12/2020 5:48:00 PM, 27.2211666107178
12/12/2020 12:49:00 PM, 12/12/2020 5:49:00 PM, 27.1189155578613
12/12/2020 12:50:00 PM, 12/12/2020 5:50:00 PM, 27.1355323791504
12/12/2020 12:51:00 PM, 12/12/2020 5:51:00 PM, 27.0748043060303
12/12/2020 12:52:00 PM, 12/12/2020 5:52:00 PM, 27.2148761749268
12/12/2020 12:53:00 PM, 12/12/2020 5:53:00 PM, 27.5766868591309
12/12/2020 12:54:00 PM, 12/12/2020 5:54:00 PM, 27.9503879547119
12/12/2020 12:55:00 PM, 12/12/2020 5:55:00 PM, 28.2207279205322
12/12/2020 12:56:00 PM, 12/12/2020 5:56:00 PM, 28.2445030212402
12/12/2020 12:57:00 PM, 12/12/2020 5:57:00 PM, 28.6962146759033
12/12/2020 12:58:00 PM, 12/12/2020 5:58:00 PM, 28.382511138916
12/12/2020 12:59:00 PM, 12/12/2020 5:59:00 PM, 28.031286239624
12/12/2020 1:00:00 PM, 12/12/2020 6:00:00 PM, 27.9718780517578
12/12/2020 1:01:00 PM, 12/12/2020 6:01:00 PM, 28.6468315124512
12/12/2020 1:02:00 PM, 12/12/2020 6:02:00 PM, 29.0283088684082
12/12/2020 1:03:00 PM, 12/12/2020 6:03:00 PM, 28.9737720489502
12/12/2020 1:04:00 PM, 12/12/2020 6:04:00 PM, 28.8130340576172
12/12/2020 1:05:00 PM, 12/12/2020 6:05:00 PM, 28.7190170288086
12/12/2020 1:06:00 PM, 12/12/2020 6:06:00 PM, 28.1009864807129
12/12/2020 1:07:00 PM, 12/12/2020 6:07:00 PM, 28.1585273742676
12/12/2020 1:08:00 PM, 12/12/2020 6:08:00 PM, 28.61159324646
12/12/2020 1:09:00 PM, 12/12/2020 6:09:00 PM, 28.6112766265869
12/12/2020 1:10:00 PM, 12/12/2020 6:10:00 PM, 28.4917640686035
12/12/2020 1:11:00 PM, 12/12/2020 6:11:00 PM, 28.0968608856201
12/12/2020 1:12:00 PM, 12/12/2020 6:12:00 PM, 28.7214756011963
12/12/2020 1:13:00 PM, 12/12/2020 6:13:00 PM, 28.6686172485352
12/12/2020 1:14:00 PM, 12/12/2020 6:14:00 PM, 29.0497817993164
12/12/2020 1:15:00 PM, 12/12/2020 6:15:00 PM, 28.5626564025879
12/12/2020 1:16:00 PM, 12/12/2020 6:16:00 PM, 28.8348178863525
12/12/2020 1:17:00 PM, 12/12/2020 6:17:00 PM, 28.8348178863525
12/12/2020 1:18:00 PM, 12/12/2020 6:18:00 PM, 28.7405452728271
12/12/2020 1:19:00 PM, 12/12/2020 6:19:00 PM, 27.8660945892334
12/12/2020 1:20:00 PM, 12/12/2020 6:20:00 PM, 28.0605144500732
12/12/2020 1:21:00 PM, 12/12/2020 6:21:00 PM, 27.5652008056641
12/12/2020 1:22:00 PM, 12/12/2020 6:22:00 PM, 28.5764198303223
12/12/2020 1:23:00 PM, 12/12/2020 6:23:00 PM, 29.5381774902344
12/12/2020 1:24:00 PM, 12/12/2020 6:24:00 PM, 29.2893123626709
12/12/2020 1:25:00 PM, 12/12/2020 6:25:00 PM, 29.4034938812256
12/12/2020 1:26:00 PM, 12/12/2020 6:26:00 PM, 29.7751770019531
12/12/2020 1:27:00 PM, 12/12/2020 6:27:00 PM, 30.0958824157715
12/12/2020 1:28:00 PM, 12/12/2020 6:28:00 PM, 29.9769134521484
12/12/2020 1:29:00 PM, 12/12/2020 6:29:00 PM, 29.2433032989502
12/12/2020 1:30:00 PM, 12/12/2020 6:30:00 PM, 28.9298572540283
12/12/2020 1:31:00 PM, 12/12/2020 6:31:00 PM, 29.4235134124756
12/12/2020 1:32:00 PM, 12/12/2020 6:32:00 PM, 29.4211330413818
12/12/2020 1:33:00 PM, 12/12/2020 6:33:00 PM, 30.1794757843018
12/12/2020 1:34:00 PM, 12/12/2020 6:34:00 PM, 29.5203399658203
12/12/2020 1:35:00 PM, 12/12/2020 6:35:00 PM, 29.638111114502
12/12/2020 1:36:00 PM, 12/12/2020 6:36:00 PM, 29.8622741699219
12/12/2020 1:37:00 PM, 12/12/2020 6:37:00 PM, 29.6442184448242
12/12/2020 1:38:00 PM, 12/12/2020 6:38:00 PM, 29.3704109191895
12/12/2020 1:39:00 PM, 12/12/2020 6:39:00 PM, 28.9971599578857
12/12/2020 1:40:00 PM, 12/12/2020 6:40:00 PM, 29.6702098846436
12/12/2020 1:41:00 PM, 12/12/2020 6:41:00 PM, 30.3111915588379
12/12/2020 1:42:00 PM, 12/12/2020 6:42:00 PM, 30.3890380859375
12/12/2020 1:43:00 PM, 12/12/2020 6:43:00 PM, 30.0718669891357
12/12/2020 1:44:00 PM, 12/12/2020 6:44:00 PM, 30.185884475708
12/12/2020 1:45:00 PM, 12/12/2020 6:45:00 PM, 30.337869644165
12/12/2020 1:46:00 PM, 12/12/2020 6:46:00 PM, 30.3421859741211
12/12/2020 1:47:00 PM, 12/12/2020 6:47:00 PM, 31.1533126831055
12/12/2020 1:48:00 PM, 12/12/2020 6:48:00 PM, 30.4646968841553
12/12/2020 1:49:00 PM, 12/12/2020 6:49:00 PM, 30.5459365844727
12/12/2020 1:50:00 PM, 12/12/2020 6:50:00 PM, 30.3401927947998
12/12/2020 1:51:00 PM, 12/12/2020 6:51:00 PM, 30.0370178222656
12/12/2020 1:52:00 PM, 12/12/2020 6:52:00 PM, 29.7667980194092
12/12/2020 1:53:00 PM, 12/12/2020 6:53:00 PM, 30.2522315979004
12/12/2020 1:54:00 PM, 12/12/2020 6:54:00 PM, 29.9556217193604
12/12/2020 1:55:00 PM, 12/12/2020 6:55:00 PM, 30.0631198883057
12/12/2020 1:56:00 PM, 12/12/2020 6:56:00 PM, 30.1543674468994
12/12/2020 1:57:00 PM, 12/12/2020 6:57:00 PM, 30.1191921234131
12/12/2020 1:58:00 PM, 12/12/2020 6:58:00 PM, 30.4947853088379
12/12/2020 1:59:00 PM, 12/12/2020 6:59:00 PM, 30.5444622039795
12/12/2020 2:00:00 PM, 12/12/2020 7:00:00 PM, 30.157621383667
12/12/2020 2:01:00 PM, 12/12/2020 7:01:00 PM, 29.9409961700439
12/12/2020 2:02:00 PM, 12/12/2020 7:02:00 PM, 29.8464756011963
12/12/2020 2:03:00 PM, 12/12/2020 7:03:00 PM, 30.2232437133789
12/12/2020 2:04:00 PM, 12/12/2020 7:04:00 PM, 30.1063995361328
12/12/2020 2:05:00 PM, 12/12/2020 7:05:00 PM, 30.2409324645996
12/12/2020 2:06:00 PM, 12/12/2020 7:06:00 PM, 31.1105060577393
12/12/2020 2:07:00 PM, 12/12/2020 7:07:00 PM, 31.0815448760986
12/12/2020 2:08:00 PM, 12/12/2020 7:08:00 PM, 30.7244606018066
12/12/2020 2:09:00 PM, 12/12/2020 7:09:00 PM, 31.4575996398926
12/12/2020 2:10:00 PM, 12/12/2020 7:10:00 PM, 31.1533489227295
12/12/2020 2:11:00 PM, 12/12/2020 7:11:00 PM, 31.1076068878174
12/12/2020 2:12:00 PM, 12/12/2020 7:12:00 PM, 31.4246978759766
12/12/2020 2:13:00 PM, 12/12/2020 7:13:00 PM, 31.276538848877
12/12/2020 2:14:00 PM, 12/12/2020 7:14:00 PM, 31.4148845672607
12/12/2020 2:15:00 PM, 12/12/2020 7:15:00 PM, 31.7511425018311
12/12/2020 2:16:00 PM, 12/12/2020 7:16:00 PM, 32.0062713623047
12/12/2020 2:17:00 PM, 12/12/2020 7:17:00 PM, 32.2768249511719
12/12/2020 2:18:00 PM, 12/12/2020 7:18:00 PM, 32.2768249511719
12/12/2020 2:19:00 PM, 12/12/2020 7:19:00 PM, 32.2768249511719
12/12/2020 2:20:00 PM, 12/12/2020 7:20:00 PM, 32.4955749511719
12/12/2020 2:21:00 PM, 12/12/2020 7:21:00 PM, 32.2090301513672
12/12/2020 2:22:00 PM, 12/12/2020 7:22:00 PM, 32.0346717834473
12/12/2020 2:23:00 PM, 12/12/2020 7:23:00 PM, 32.6638145446777
12/12/2020 2:24:00 PM, 12/12/2020 7:24:00 PM, 32.6594390869141
12/12/2020 2:25:00 PM, 12/12/2020 7:25:00 PM, 32.5532417297363
12/12/2020 2:26:00 PM, 12/12/2020 7:26:00 PM, 32.7644882202148
12/12/2020 2:27:00 PM, 12/12/2020 7:27:00 PM, 32.9401245117188
12/12/2020 2:28:00 PM, 12/12/2020 7:28:00 PM, 32.9719200134277
12/12/2020 2:29:00 PM, 12/12/2020 7:29:00 PM, 32.6706466674805
12/12/2020 2:30:00 PM, 12/12/2020 7:30:00 PM, 32.315544128418
12/12/2020 2:31:00 PM, 12/12/2020 7:31:00 PM, 32.6868858337402
12/12/2020 2:32:00 PM, 12/12/2020 7:32:00 PM, 33.1254272460938
12/12/2020 2:33:00 PM, 12/12/2020 7:33:00 PM, 33.0252532958984
12/12/2020 2:34:00 PM, 12/12/2020 7:34:00 PM, 32.7663307189941
12/12/2020 2:35:00 PM, 12/12/2020 7:35:00 PM, 32.6840972900391
12/12/2020 2:36:00 PM, 12/12/2020 7:36:00 PM, 32.6328887939453
12/12/2020 2:37:00 PM, 12/12/2020 7:37:00 PM, 32.9716148376465
12/12/2020 2:38:00 PM, 12/12/2020 7:38:00 PM, 33.0567970275879
12/12/2020 2:39:00 PM, 12/12/2020 7:39:00 PM, 33.4267921447754
12/12/2020 2:40:00 PM, 12/12/2020 7:40:00 PM, 33.3929214477539
12/12/2020 2:41:00 PM, 12/12/2020 7:41:00 PM, 33.3599815368652
12/12/2020 2:42:00 PM, 12/12/2020 7:42:00 PM, 33.4662818908691
12/12/2020 2:43:00 PM, 12/12/2020 7:43:00 PM, 33.9116592407227
12/12/2020 2:44:00 PM, 12/12/2020 7:44:00 PM, 33.4607315063477
12/12/2020 2:45:00 PM, 12/12/2020 7:45:00 PM, 33.0432167053223
12/12/2020 2:46:00 PM, 12/12/2020 7:46:00 PM, 33.4297485351563
12/12/2020 2:47:00 PM, 12/12/2020 7:47:00 PM, 33.5843658447266
12/12/2020 2:48:00 PM, 12/12/2020 7:48:00 PM, 33.8260307312012
12/12/2020 2:49:00 PM, 12/12/2020 7:49:00 PM, 34.1151123046875
12/12/2020 2:50:00 PM, 12/12/2020 7:50:00 PM, 34.2697334289551
12/12/2020 2:51:00 PM, 12/12/2020 7:51:00 PM, 34.3524780273438
12/12/2020 2:52:00 PM, 12/12/2020 7:52:00 PM, 34.4071998596191
12/12/2020 2:53:00 PM, 12/12/2020 7:53:00 PM, 34.372917175293
12/12/2020 2:54:00 PM, 12/12/2020 7:54:00 PM, 34.0538635253906
12/12/2020 2:55:00 PM, 12/12/2020 7:55:00 PM, 34.1277961730957
12/12/2020 2:56:00 PM, 12/12/2020 7:56:00 PM, 34.6164779663086
12/12/2020 2:57:00 PM, 12/12/2020 7:57:00 PM, 34.4807968139648
12/12/2020 2:58:00 PM, 12/12/2020 7:58:00 PM, 34.1353950500488
12/12/2020 2:59:00 PM, 12/12/2020 7:59:00 PM, 34.304500579834
12/12/2020 3:00:00 PM, 12/12/2020 8:00:00 PM, 34.1593360900879
12/12/2020 3:01:00 PM, 12/12/2020 8:01:00 PM, 34.2719421386719
12/12/2020 3:02:00 PM, 12/12/2020 8:02:00 PM, 34.8074569702148
12/12/2020 3:03:00 PM, 12/12/2020 8:03:00 PM, 34.1714324951172
12/12/2020 3:04:00 PM, 12/12/2020 8:04:00 PM, 34.4631233215332
12/12/2020 3:05:00 PM, 12/12/2020 8:05:00 PM, 34.9384307861328
12/12/2020 3:06:00 PM, 12/12/2020 8:06:00 PM, 34.4961547851563
12/12/2020 3:07:00 PM, 12/12/2020 8:07:00 PM, 35.2512702941895
12/12/2020 3:08:00 PM, 12/12/2020 8:08:00 PM, 35.1024627685547
12/12/2020 3:09:00 PM, 12/12/2020 8:09:00 PM, 35.188835144043
12/12/2020 3:10:00 PM, 12/12/2020 8:10:00 PM, 34.5679664611816
12/12/2020 3:11:00 PM, 12/12/2020 8:11:00 PM, 35.625114440918
12/12/2020 3:12:00 PM, 12/12/2020 8:12:00 PM, 35.5711288452148
12/12/2020 3:13:00 PM, 12/12/2020 8:13:00 PM, 35.3128776550293
12/12/2020 3:14:00 PM, 12/12/2020 8:14:00 PM, 35.9919471740723
12/12/2020 3:15:00 PM, 12/12/2020 8:15:00 PM, 36.2019081115723
12/12/2020 3:16:00 PM, 12/12/2020 8:16:00 PM, 36.3414688110352
12/12/2020 3:17:00 PM, 12/12/2020 8:17:00 PM, 36.3104438781738
12/12/2020 3:18:00 PM, 12/12/2020 8:18:00 PM, 35.9883651733398
12/12/2020 3:19:00 PM, 12/12/2020 8:19:00 PM, 35.9773597717285
12/12/2020 3:20:00 PM, 12/12/2020 8:20:00 PM, 35.9773597717285
12/12/2020 3:21:00 PM, 12/12/2020 8:21:00 PM, 36.991943359375
12/12/2020 3:22:00 PM, 12/12/2020 8:22:00 PM, 37.3202819824219
12/12/2020 3:23:00 PM, 12/12/2020 8:23:00 PM, 37.0904922485352
12/12/2020 3:24:00 PM, 12/12/2020 8:24:00 PM, 36.9814834594727
12/12/2020 3:25:00 PM, 12/12/2020 8:25:00 PM, 37.0381813049316
12/12/2020 3:26:00 PM, 12/12/2020 8:26:00 PM, 37.8900909423828
12/12/2020 3:27:00 PM, 12/12/2020 8:27:00 PM, 37.7727890014648
12/12/2020 3:28:00 PM, 12/12/2020 8:28:00 PM, 37.1921882629395
12/12/2020 3:29:00 PM, 12/12/2020 8:29:00 PM, 38.3250694274902
12/12/2020 3:30:00 PM, 12/12/2020 8:30:00 PM, 37.7862739562988
12/12/2020 3:31:00 PM, 12/12/2020 8:31:00 PM, 38.0737724304199
12/12/2020 3:32:00 PM, 12/12/2020 8:32:00 PM, 37.7293395996094
12/12/2020 3:33:00 PM, 12/12/2020 8:33:00 PM, 37.9303970336914
12/12/2020 3:34:00 PM, 12/12/2020 8:34:00 PM, 38.2389526367188
12/12/2020 3:35:00 PM, 12/12/2020 8:35:00 PM, 38.4602432250977
12/12/2020 3:36:00 PM, 12/12/2020 8:36:00 PM, 38.5545349121094
12/12/2020 3:37:00 PM, 12/12/2020 8:37:00 PM, 37.7372283935547
12/12/2020 3:38:00 PM, 12/12/2020 8:38:00 PM, 37.660026550293
12/12/2020 3:39:00 PM, 12/12/2020 8:39:00 PM, 38.2342758178711
12/12/2020 3:40:00 PM, 12/12/2020 8:40:00 PM, 37.7271614074707
12/12/2020 3:41:00 PM, 12/12/2020 8:41:00 PM, 37.4486541748047
12/12/2020 3:42:00 PM, 12/12/2020 8:42:00 PM, 38.2446517944336
12/12/2020 3:43:00 PM, 12/12/2020 8:43:00 PM, 38.4967765808105
12/12/2020 3:44:00 PM, 12/12/2020 8:44:00 PM, 38.8063888549805
12/12/2020 3:45:00 PM, 12/12/2020 8:45:00 PM, 38.8871231079102
12/12/2020 3:46:00 PM, 12/12/2020 8:46:00 PM, 38.4887084960938
12/12/2020 3:47:00 PM, 12/12/2020 8:47:00 PM, 38.7370758056641
12/12/2020 3:48:00 PM, 12/12/2020 8:48:00 PM, 37.9999885559082
12/12/2020 3:49:00 PM, 12/12/2020 8:49:00 PM, 38.1185760498047
12/12/2020 3:50:00 PM, 12/12/2020 8:50:00 PM, 38.488826751709
12/12/2020 3:51:00 PM, 12/12/2020 8:51:00 PM, 38.4560546875
12/12/2020 3:52:00 PM, 12/12/2020 8:52:00 PM, 38.2575340270996
12/12/2020 3:53:00 PM, 12/12/2020 8:53:00 PM, 38.6820449829102
12/12/2020 3:54:00 PM, 12/12/2020 8:54:00 PM, 38.437801361084
12/12/2020 3:55:00 PM, 12/12/2020 8:55:00 PM, 39.1981086730957
12/12/2020 3:56:00 PM, 12/12/2020 8:56:00 PM, 38.3257102966309
12/12/2020 3:57:00 PM, 12/12/2020 8:57:00 PM, 38.2016487121582
12/12/2020 3:58:00 PM, 12/12/2020 8:58:00 PM, 38.6616630554199
12/12/2020 3:59:00 PM, 12/12/2020 8:59:00 PM, 38.7505302429199
12/12/2020 4:00:00 PM, 12/12/2020 9:00:00 PM, 38.6174736022949
12/12/2020 4:01:00 PM, 12/12/2020 9:01:00 PM, 38.5640296936035
12/12/2020 4:02:00 PM, 12/12/2020 9:02:00 PM, 38.5002288818359
12/12/2020 4:03:00 PM, 12/12/2020 9:03:00 PM, 38.3188438415527
12/12/2020 4:04:00 PM, 12/12/2020 9:04:00 PM, 38.3207740783691
12/12/2020 4:05:00 PM, 12/12/2020 9:05:00 PM, 37.8848915100098
12/12/2020 4:06:00 PM, 12/12/2020 9:06:00 PM, 38.1451988220215
12/12/2020 4:07:00 PM, 12/12/2020 9:07:00 PM, 38.3361549377441
12/12/2020 4:08:00 PM, 12/12/2020 9:08:00 PM, 38.6389389038086
12/12/2020 4:09:00 PM, 12/12/2020 9:09:00 PM, 38.792121887207
12/12/2020 4:10:00 PM, 12/12/2020 9:10:00 PM, 38.1118431091309
12/12/2020 4:11:00 PM, 12/12/2020 9:11:00 PM, 38.3226623535156
12/12/2020 4:12:00 PM, 12/12/2020 9:12:00 PM, 38.8510894775391
12/12/2020 4:13:00 PM, 12/12/2020 9:13:00 PM, 38.6741905212402
12/12/2020 4:14:00 PM, 12/12/2020 9:14:00 PM, 38.6305046081543
12/12/2020 4:15:00 PM, 12/12/2020 9:15:00 PM, 38.128246307373
12/12/2020 4:16:00 PM, 12/12/2020 9:16:00 PM, 38.000186920166
12/12/2020 4:17:00 PM, 12/12/2020 9:17:00 PM, 36.7026176452637
12/12/2020 4:18:00 PM, 12/12/2020 9:18:00 PM, 37.5702743530273
12/12/2020 4:19:00 PM, 12/12/2020 9:19:00 PM, 37.7997360229492
12/12/2020 4:20:00 PM, 12/12/2020 9:20:00 PM, 37.8312950134277
12/12/2020 4:21:00 PM, 12/12/2020 9:21:00 PM, 37.8312950134277
12/12/2020 4:22:00 PM, 12/12/2020 9:22:00 PM, 38.643856048584
12/12/2020 4:23:00 PM, 12/12/2020 9:23:00 PM, 38.8282814025879
12/12/2020 4:24:00 PM, 12/12/2020 9:24:00 PM, 38.5016670227051
12/12/2020 4:25:00 PM, 12/12/2020 9:25:00 PM, 39.0138511657715
12/12/2020 4:26:00 PM, 12/12/2020 9:26:00 PM, 38.8455619812012
12/12/2020 4:27:00 PM, 12/12/2020 9:27:00 PM, 38.3233261108398
12/12/2020 4:28:00 PM, 12/12/2020 9:28:00 PM, 37.7974815368652
12/12/2020 4:29:00 PM, 12/12/2020 9:29:00 PM, 36.0500144958496
12/12/2020 4:30:00 PM, 12/12/2020 9:30:00 PM, 37.4675064086914
12/12/2020 4:31:00 PM, 12/12/2020 9:31:00 PM, 36.7524795532227
12/12/2020 4:32:00 PM, 12/12/2020 9:32:00 PM, 35.7378387451172
12/12/2020 4:33:00 PM, 12/12/2020 9:33:00 PM, 34.4684867858887
12/12/2020 4:34:00 PM, 12/12/2020 9:34:00 PM, 36.2054138183594
12/12/2020 4:35:00 PM, 12/12/2020 9:35:00 PM, 36.4761924743652
12/12/2020 4:36:00 PM, 12/12/2020 9:36:00 PM, 36.0466041564941
12/12/2020 4:37:00 PM, 12/12/2020 9:37:00 PM, 35.8171157836914
12/12/2020 4:38:00 PM, 12/12/2020 9:38:00 PM, 37.0312805175781
12/12/2020 4:39:00 PM, 12/12/2020 9:39:00 PM, 36.8412437438965
12/12/2020 4:40:00 PM, 12/12/2020 9:40:00 PM, 36.7042922973633
12/12/2020 4:41:00 PM, 12/12/2020 9:41:00 PM, 35.5531959533691
12/12/2020 4:42:00 PM, 12/12/2020 9:42:00 PM, 36.6673278808594
12/12/2020 4:43:00 PM, 12/12/2020 9:43:00 PM, 36.4581413269043
12/12/2020 4:44:00 PM, 12/12/2020 9:44:00 PM, 36.6169586181641
12/12/2020 4:45:00 PM, 12/12/2020 9:45:00 PM, 37.0180015563965
12/12/2020 4:46:00 PM, 12/12/2020 9:46:00 PM, 37.3486671447754
12/12/2020 4:47:00 PM, 12/12/2020 9:47:00 PM, 37.6661567687988
12/12/2020 4:48:00 PM, 12/12/2020 9:48:00 PM, 36.3186721801758
12/12/2020 4:49:00 PM, 12/12/2020 9:49:00 PM, 37.840217590332
12/12/2020 4:50:00 PM, 12/12/2020 9:50:00 PM, 35.8597221374512
12/12/2020 4:51:00 PM, 12/12/2020 9:51:00 PM, 35.1608467102051
12/12/2020 4:52:00 PM, 12/12/2020 9:52:00 PM, 36.5598335266113
12/12/2020 4:53:00 PM, 12/12/2020 9:53:00 PM, 35.4088401794434
12/12/2020 4:54:00 PM, 12/12/2020 9:54:00 PM, 35.3719024658203
12/12/2020 4:55:00 PM, 12/12/2020 9:55:00 PM, 36.1064796447754
12/12/2020 4:56:00 PM, 12/12/2020 9:56:00 PM, 36.4869537353516
12/12/2020 4:57:00 PM, 12/12/2020 9:57:00 PM, 35.852409362793
12/12/2020 4:58:00 PM, 12/12/2020 9:58:00 PM, 36.6008148193359
12/12/2020 4:59:00 PM, 12/12/2020 9:59:00 PM, 37.4027900695801
12/12/2020 5:00:00 PM, 12/12/2020 10:00:00 PM, 36.9916152954102
12/12/2020 5:01:00 PM, 12/12/2020 10:01:00 PM, 37.7768402099609
12/12/2020 5:02:00 PM, 12/12/2020 10:02:00 PM, 38.3094596862793
12/12/2020 5:03:00 PM, 12/12/2020 10:03:00 PM, 38.2159233093262
12/12/2020 5:04:00 PM, 12/12/2020 10:04:00 PM, 37.6410827636719
12/12/2020 5:05:00 PM, 12/12/2020 10:05:00 PM, 38.2201042175293
12/12/2020 5:06:00 PM, 12/12/2020 10:06:00 PM, 39.4007682800293
12/12/2020 5:07:00 PM, 12/12/2020 10:07:00 PM, 40.2236061096191
12/12/2020 5:08:00 PM, 12/12/2020 10:08:00 PM, 39.159912109375
12/12/2020 5:09:00 PM, 12/12/2020 10:09:00 PM, 39.1107406616211
12/12/2020 5:10:00 PM, 12/12/2020 10:10:00 PM, 38.7970542907715
12/12/2020 5:11:00 PM, 12/12/2020 10:11:00 PM, 38.5536231994629
12/12/2020 5:12:00 PM, 12/12/2020 10:12:00 PM, 37.4688034057617
12/12/2020 5:13:00 PM, 12/12/2020 10:13:00 PM, 37.8639488220215
12/12/2020 5:14:00 PM, 12/12/2020 10:14:00 PM, 38.3032417297363
12/12/2020 5:15:00 PM, 12/12/2020 10:15:00 PM, 35.4799919128418
12/12/2020 5:16:00 PM, 12/12/2020 10:16:00 PM, 35.303897857666
12/12/2020 5:17:00 PM, 12/12/2020 10:17:00 PM, 36.0599365234375
12/12/2020 5:18:00 PM, 12/12/2020 10:18:00 PM, 35.1520805358887
12/12/2020 5:19:00 PM, 12/12/2020 10:19:00 PM, 34.3356628417969
12/12/2020 5:20:00 PM, 12/12/2020 10:20:00 PM, 34.2642784118652
12/12/2020 5:21:00 PM, 12/12/2020 10:21:00 PM, 34.4589157104492
12/12/2020 5:22:00 PM, 12/12/2020 10:22:00 PM, 34.4589157104492
12/12/2020 5:23:00 PM, 12/12/2020 10:23:00 PM, 34.3302612304688
12/12/2020 5:24:00 PM, 12/12/2020 10:24:00 PM, 33.3297729492188
12/12/2020 5:25:00 PM, 12/12/2020 10:25:00 PM, 32.4534873962402
12/12/2020 5:26:00 PM, 12/12/2020 10:26:00 PM, 33.4517631530762
12/12/2020 5:27:00 PM, 12/12/2020 10:27:00 PM, 33.355281829834
12/12/2020 5:28:00 PM, 12/12/2020 10:28:00 PM, 33.2849884033203
12/12/2020 5:29:00 PM, 12/12/2020 10:29:00 PM, 33.2454261779785
12/12/2020 5:30:00 PM, 12/12/2020 10:30:00 PM, 32.7543525695801
12/12/2020 5:31:00 PM, 12/12/2020 10:31:00 PM, 32.4994583129883
12/12/2020 5:32:00 PM, 12/12/2020 10:32:00 PM, 32.7274971008301
12/12/2020 5:33:00 PM, 12/12/2020 10:33:00 PM, 32.3928565979004
12/12/2020 5:34:00 PM, 12/12/2020 10:34:00 PM, 34.204402923584
12/12/2020 5:35:00 PM, 12/12/2020 10:35:00 PM, 35.2704582214355
12/12/2020 5:36:00 PM, 12/12/2020 10:36:00 PM, 35.0950202941895
12/12/2020 5:37:00 PM, 12/12/2020 10:37:00 PM, 34.3896560668945
12/12/2020 5:38:00 PM, 12/12/2020 10:38:00 PM, 34.3951530456543
12/12/2020 5:39:00 PM, 12/12/2020 10:39:00 PM, 34.3791389465332
12/12/2020 5:40:00 PM, 12/12/2020 10:40:00 PM, 34.4713973999023
12/12/2020 5:41:00 PM, 12/12/2020 10:41:00 PM, 33.7146072387695
12/12/2020 5:42:00 PM, 12/12/2020 10:42:00 PM, 34.4706764221191
12/12/2020 5:43:00 PM, 12/12/2020 10:43:00 PM, 33.7196922302246
12/12/2020 5:44:00 PM, 12/12/2020 10:44:00 PM, 33.5377006530762
12/12/2020 5:45:00 PM, 12/12/2020 10:45:00 PM, 33.8487281799316
12/12/2020 5:46:00 PM, 12/12/2020 10:46:00 PM, 34.962947845459
12/12/2020 5:47:00 PM, 12/12/2020 10:47:00 PM, 35.2943077087402
12/12/2020 5:48:00 PM, 12/12/2020 10:48:00 PM, 35.6903228759766
12/12/2020 5:49:00 PM, 12/12/2020 10:49:00 PM, 35.7132301330566
12/12/2020 5:50:00 PM, 12/12/2020 10:50:00 PM, 35.6857795715332
12/12/2020 5:51:00 PM, 12/12/2020 10:51:00 PM, 34.8367118835449
12/12/2020 5:52:00 PM, 12/12/2020 10:52:00 PM, 33.7996788024902
12/12/2020 5:53:00 PM, 12/12/2020 10:53:00 PM, 33.347827911377
12/12/2020 5:54:00 PM, 12/12/2020 10:54:00 PM, 33.3934516906738
12/12/2020 5:55:00 PM, 12/12/2020 10:55:00 PM, 32.8896026611328
12/12/2020 5:56:00 PM, 12/12/2020 10:56:00 PM, 32.4179916381836
12/12/2020 5:57:00 PM, 12/12/2020 10:57:00 PM, 32.6708679199219
12/12/2020 5:58:00 PM, 12/12/2020 10:58:00 PM, 32.16455078125
12/12/2020 5:59:00 PM, 12/12/2020 10:59:00 PM, 32.3092842102051
12/12/2020 6:00:00 PM, 12/12/2020 11:00:00 PM, 32.6015853881836
12/12/2020 6:01:00 PM, 12/12/2020 11:01:00 PM, 32.3497924804688
12/12/2020 6:02:00 PM, 12/12/2020 11:02:00 PM, 32.5208358764648
12/12/2020 6:03:00 PM, 12/12/2020 11:03:00 PM, 32.4484901428223
12/12/2020 6:04:00 PM, 12/12/2020 11:04:00 PM, 31.9280452728271
12/12/2020 6:05:00 PM, 12/12/2020 11:05:00 PM, 31.5549926757812
12/12/2020 6:06:00 PM, 12/12/2020 11:06:00 PM, 31.7184753417969
12/12/2020 6:07:00 PM, 12/12/2020 11:07:00 PM, 31.5081577301025
12/12/2020 6:08:00 PM, 12/12/2020 11:08:00 PM, 31.6222820281982
12/12/2020 6:09:00 PM, 12/12/2020 11:09:00 PM, 31.458324432373
12/12/2020 6:10:00 PM, 12/12/2020 11:10:00 PM, 31.9259853363037
12/12/2020 6:11:00 PM, 12/12/2020 11:11:00 PM, 31.9489040374756
12/12/2020 6:12:00 PM, 12/12/2020 11:12:00 PM, 32.4093551635742
12/12/2020 6:13:00 PM, 12/12/2020 11:13:00 PM, 32.4258766174316
12/12/2020 6:14:00 PM, 12/12/2020 11:14:00 PM, 32.3500442504883
12/12/2020 6:15:00 PM, 12/12/2020 11:15:00 PM, 32.352352142334
12/12/2020 6:16:00 PM, 12/12/2020 11:16:00 PM, 32.3491287231445
12/12/2020 6:17:00 PM, 12/12/2020 11:17:00 PM, 33.5672645568848
12/12/2020 6:18:00 PM, 12/12/2020 11:18:00 PM, 32.9552230834961
12/12/2020 6:19:00 PM, 12/12/2020 11:19:00 PM, 32.6891174316406
12/12/2020 6:20:00 PM, 12/12/2020 11:20:00 PM, 33.2030067443848
12/12/2020 6:21:00 PM, 12/12/2020 11:21:00 PM, 32.3076362609863
12/12/2020 6:22:00 PM, 12/12/2020 11:22:00 PM, 32.3091430664063
12/12/2020 6:23:00 PM, 12/12/2020 11:23:00 PM, 32.3091430664063
12/12/2020 6:24:00 PM, 12/12/2020 11:24:00 PM, 32.3043403625488
12/12/2020 6:25:00 PM, 12/12/2020 11:25:00 PM, 31.3244819641113
12/12/2020 6:26:00 PM, 12/12/2020 11:26:00 PM, 32.1987419128418
12/12/2020 6:27:00 PM, 12/12/2020 11:27:00 PM, 35.5976524353027
12/12/2020 6:28:00 PM, 12/12/2020 11:28:00 PM, 36.7445220947266
12/12/2020 6:29:00 PM, 12/12/2020 11:29:00 PM, 36.3704986572266
12/12/2020 6:30:00 PM, 12/12/2020 11:30:00 PM, 36.3860130310059
12/12/2020 6:31:00 PM, 12/12/2020 11:31:00 PM, 37.4553451538086
12/12/2020 6:32:00 PM, 12/12/2020 11:32:00 PM, 33.4799842834473
12/12/2020 6:33:00 PM, 12/12/2020 11:33:00 PM, 39.4724349975586
12/12/2020 6:34:00 PM, 12/12/2020 11:34:00 PM, 40.8682861328125
12/12/2020 6:35:00 PM, 12/12/2020 11:35:00 PM, 41.0150871276855
12/12/2020 6:36:00 PM, 12/12/2020 11:36:00 PM, 41.1665229797363
12/12/2020 6:37:00 PM, 12/12/2020 11:37:00 PM, 41.5675086975098
12/12/2020 6:38:00 PM, 12/12/2020 11:38:00 PM, 41.3126831054688
12/12/2020 6:39:00 PM, 12/12/2020 11:39:00 PM, 40.9925231933594
12/12/2020 6:40:00 PM, 12/12/2020 11:40:00 PM, 40.3779411315918
12/12/2020 6:41:00 PM, 12/12/2020 11:41:00 PM, 41.2930946350098
12/12/2020 6:42:00 PM, 12/12/2020 11:42:00 PM, 41.2531204223633
12/12/2020 6:43:00 PM, 12/12/2020 11:43:00 PM, 41.2846946716309
12/12/2020 6:44:00 PM, 12/12/2020 11:44:00 PM, 41.1076278686523
12/12/2020 6:45:00 PM, 12/12/2020 11:45:00 PM, 41.2030906677246
12/12/2020 6:46:00 PM, 12/12/2020 11:46:00 PM, 41.5953102111816
12/12/2020 6:47:00 PM, 12/12/2020 11:47:00 PM, 41.4305038452148
12/12/2020 6:48:00 PM, 12/12/2020 11:48:00 PM, 41.4594306945801
12/12/2020 6:49:00 PM, 12/12/2020 11:49:00 PM, 41.2000503540039
12/12/2020 6:50:00 PM, 12/12/2020 11:50:00 PM, 41.3412666320801
12/12/2020 6:51:00 PM, 12/12/2020 11:51:00 PM, 41.1859474182129
12/12/2020 6:52:00 PM, 12/12/2020 11:52:00 PM, 41.5626182556152
12/12/2020 6:53:00 PM, 12/12/2020 11:53:00 PM, 42.0248565673828
12/12/2020 6:54:00 PM, 12/12/2020 11:54:00 PM, 41.4360046386719
12/12/2020 6:55:00 PM, 12/12/2020 11:55:00 PM, 41.4608268737793
12/12/2020 6:56:00 PM, 12/12/2020 11:56:00 PM, 41.7472114562988
12/12/2020 6:57:00 PM, 12/12/2020 11:57:00 PM, 41.6953315734863
12/12/2020 6:58:00 PM, 12/12/2020 11:58:00 PM, 42.1911697387695
12/12/2020 6:59:00 PM, 12/12/2020 11:59:00 PM, 42.9373817443848
12/12/2020 7:00:00 PM, 12/13/2020 12:00:00 AM, 43.1071090698242
12/12/2020 7:01:00 PM, 12/13/2020 12:01:00 AM, 43.1004486083984
12/12/2020 7:02:00 PM, 12/13/2020 12:02:00 AM, 43.1898002624512
12/12/2020 7:03:00 PM, 12/13/2020 12:03:00 AM, 43.1837387084961
12/12/2020 7:04:00 PM, 12/13/2020 12:04:00 AM, 43.2769813537598
12/12/2020 7:05:00 PM, 12/13/2020 12:05:00 AM, 43.2501411437988
12/12/2020 7:06:00 PM, 12/13/2020 12:06:00 AM, 43.277702331543
12/12/2020 7:07:00 PM, 12/13/2020 12:07:00 AM, 42.9894714355469
12/12/2020 7:08:00 PM, 12/13/2020 12:08:00 AM, 43.1315803527832
12/12/2020 7:09:00 PM, 12/13/2020 12:09:00 AM, 43.5791816711426
12/12/2020 7:10:00 PM, 12/13/2020 12:10:00 AM, 44.5202598571777
12/12/2020 7:11:00 PM, 12/13/2020 12:11:00 AM, 43.9750709533691
12/12/2020 7:12:00 PM, 12/13/2020 12:12:00 AM, 44.0630950927734
12/12/2020 7:13:00 PM, 12/13/2020 12:13:00 AM, 44.2338905334473
12/12/2020 7:14:00 PM, 12/13/2020 12:14:00 AM, 44.1357154846191
12/12/2020 7:15:00 PM, 12/13/2020 12:15:00 AM, 44.3800926208496
12/12/2020 7:16:00 PM, 12/13/2020 12:16:00 AM, 44.3158988952637
12/12/2020 7:17:00 PM, 12/13/2020 12:17:00 AM, 44.0784645080566
12/12/2020 7:18:00 PM, 12/13/2020 12:18:00 AM, 44.3933906555176
12/12/2020 7:19:00 PM, 12/13/2020 12:19:00 AM, 44.4020233154297
12/12/2020 7:20:00 PM, 12/13/2020 12:20:00 AM, 44.0718612670898
12/12/2020 7:21:00 PM, 12/13/2020 12:21:00 AM, 44.2660675048828
12/12/2020 7:22:00 PM, 12/13/2020 12:22:00 AM, 44.5500526428223
12/12/2020 7:23:00 PM, 12/13/2020 12:23:00 AM, 44.536994934082
12/12/2020 7:24:00 PM, 12/13/2020 12:24:00 AM, 44.536994934082
12/12/2020 7:25:00 PM, 12/13/2020 12:25:00 AM, 44.5271453857422
12/12/2020 7:26:00 PM, 12/13/2020 12:26:00 AM, 44.8476676940918
12/12/2020 7:27:00 PM, 12/13/2020 12:27:00 AM, 44.7494812011719
12/12/2020 7:28:00 PM, 12/13/2020 12:28:00 AM, 44.5510482788086
12/12/2020 7:29:00 PM, 12/13/2020 12:29:00 AM, 44.5729866027832
12/12/2020 7:30:00 PM, 12/13/2020 12:30:00 AM, 44.7241325378418
12/12/2020 7:31:00 PM, 12/13/2020 12:31:00 AM, 44.3983726501465
12/12/2020 7:32:00 PM, 12/13/2020 12:32:00 AM, 43.4734382629395
12/12/2020 7:33:00 PM, 12/13/2020 12:33:00 AM, 39.8596038818359
12/12/2020 7:34:00 PM, 12/13/2020 12:34:00 AM, 39.6012878417969
12/12/2020 7:35:00 PM, 12/13/2020 12:35:00 AM, 37.6220016479492
12/12/2020 7:36:00 PM, 12/13/2020 12:36:00 AM, 35.2852745056152
12/12/2020 7:37:00 PM, 12/13/2020 12:37:00 AM, 35.6710968017578
12/12/2020 7:38:00 PM, 12/13/2020 12:38:00 AM, 34.281322479248
12/12/2020 7:39:00 PM, 12/13/2020 12:39:00 AM, 36.3558044433594
12/12/2020 7:40:00 PM, 12/13/2020 12:40:00 AM, 36.5404739379883
12/12/2020 7:41:00 PM, 12/13/2020 12:41:00 AM, 34.0411796569824
12/12/2020 7:42:00 PM, 12/13/2020 12:42:00 AM, 36.1515884399414
12/12/2020 7:43:00 PM, 12/13/2020 12:43:00 AM, 38.8366737365723
12/12/2020 7:44:00 PM, 12/13/2020 12:44:00 AM, 37.3073463439941
12/12/2020 7:45:00 PM, 12/13/2020 12:45:00 AM, 39.153636932373
12/12/2020 7:46:00 PM, 12/13/2020 12:46:00 AM, 37.6824645996094
12/12/2020 7:47:00 PM, 12/13/2020 12:47:00 AM, 38.1462059020996
12/12/2020 7:48:00 PM, 12/13/2020 12:48:00 AM, 38.3115997314453
12/12/2020 7:49:00 PM, 12/13/2020 12:49:00 AM, 37.2899322509766
12/12/2020 7:50:00 PM, 12/13/2020 12:50:00 AM, 37.9345245361328
12/12/2020 7:51:00 PM, 12/13/2020 12:51:00 AM, 38.0549736022949
12/12/2020 7:52:00 PM, 12/13/2020 12:52:00 AM, 38.2594718933105
12/12/2020 7:53:00 PM, 12/13/2020 12:53:00 AM, 38.5822792053223
12/12/2020 7:54:00 PM, 12/13/2020 12:54:00 AM, 38.1573791503906
12/12/2020 7:55:00 PM, 12/13/2020 12:55:00 AM, 39.5504341125488
12/12/2020 7:56:00 PM, 12/13/2020 12:56:00 AM, 40.0750122070313
12/12/2020 7:57:00 PM, 12/13/2020 12:57:00 AM, 39.47900390625
12/12/2020 7:58:00 PM, 12/13/2020 12:58:00 AM, 40.1364898681641
12/12/2020 7:59:00 PM, 12/13/2020 12:59:00 AM, 38.8238983154297
12/12/2020 8:00:00 PM, 12/13/2020 1:00:00 AM, 39.8117790222168
12/12/2020 8:01:00 PM, 12/13/2020 1:01:00 AM, 39.215934753418
12/12/2020 8:02:00 PM, 12/13/2020 1:02:00 AM, 39.1101951599121
12/12/2020 8:03:00 PM, 12/13/2020 1:03:00 AM, 39.4484825134277
12/12/2020 8:04:00 PM, 12/13/2020 1:04:00 AM, 40.3652954101563
12/12/2020 8:05:00 PM, 12/13/2020 1:05:00 AM, 38.820442199707
12/12/2020 8:06:00 PM, 12/13/2020 1:06:00 AM, 39.6700820922852
12/12/2020 8:07:00 PM, 12/13/2020 1:07:00 AM, 39.9535675048828
12/12/2020 8:08:00 PM, 12/13/2020 1:08:00 AM, 39.3046684265137
12/12/2020 8:09:00 PM, 12/13/2020 1:09:00 AM, 37.9860801696777
12/12/2020 8:10:00 PM, 12/13/2020 1:10:00 AM, 38.7777557373047
12/12/2020 8:11:00 PM, 12/13/2020 1:11:00 AM, 37.9512748718262
12/12/2020 8:12:00 PM, 12/13/2020 1:12:00 AM, 38.050895690918
12/12/2020 8:13:00 PM, 12/13/2020 1:13:00 AM, 38.322696685791
12/12/2020 8:14:00 PM, 12/13/2020 1:14:00 AM, 38.8822708129883
12/12/2020 8:15:00 PM, 12/13/2020 1:15:00 AM, 38.2422142028809
12/12/2020 8:16:00 PM, 12/13/2020 1:16:00 AM, 34.5911979675293
12/12/2020 8:17:00 PM, 12/13/2020 1:17:00 AM, 33.5542526245117
12/12/2020 8:18:00 PM, 12/13/2020 1:18:00 AM, 32.7128219604492
12/12/2020 8:19:00 PM, 12/13/2020 1:19:00 AM, 28.4937267303467
12/12/2020 8:20:00 PM, 12/13/2020 1:20:00 AM, 26.9828205108643
12/12/2020 8:21:00 PM, 12/13/2020 1:21:00 AM, 25.3861598968506
12/12/2020 8:22:00 PM, 12/13/2020 1:22:00 AM, 21.9729328155518
12/12/2020 8:23:00 PM, 12/13/2020 1:23:00 AM, 22.4611301422119
12/12/2020 8:24:00 PM, 12/13/2020 1:24:00 AM, 22.6698665618896
12/12/2020 8:25:00 PM, 12/13/2020 1:25:00 AM, 22.6698665618896
12/12/2020 8:26:00 PM, 12/13/2020 1:26:00 AM, 21.4077301025391
12/12/2020 8:27:00 PM, 12/13/2020 1:27:00 AM, 19.9641036987305
12/12/2020 8:28:00 PM, 12/13/2020 1:28:00 AM, 21.082332611084
12/12/2020 8:29:00 PM, 12/13/2020 1:29:00 AM, 19.3279552459717
12/12/2020 8:30:00 PM, 12/13/2020 1:30:00 AM, 18.4547634124756
12/12/2020 8:31:00 PM, 12/13/2020 1:31:00 AM, 18.3256549835205
12/12/2020 8:32:00 PM, 12/13/2020 1:32:00 AM, 17.9463157653809
12/12/2020 8:33:00 PM, 12/13/2020 1:33:00 AM, 18.3927116394043
12/12/2020 8:34:00 PM, 12/13/2020 1:34:00 AM, 17.8548526763916
12/12/2020 8:35:00 PM, 12/13/2020 1:35:00 AM, 19.3341236114502
12/12/2020 8:36:00 PM, 12/13/2020 1:36:00 AM, 19.9433822631836
12/12/2020 8:37:00 PM, 12/13/2020 1:37:00 AM, 19.829174041748
12/12/2020 8:38:00 PM, 12/13/2020 1:38:00 AM, 20.4695053100586
12/12/2020 8:39:00 PM, 12/13/2020 1:39:00 AM, 20.4398880004883
12/12/2020 8:40:00 PM, 12/13/2020 1:40:00 AM, 21.3762760162354
12/12/2020 8:41:00 PM, 12/13/2020 1:41:00 AM, 20.9106521606445
12/12/2020 8:42:00 PM, 12/13/2020 1:42:00 AM, 19.5213165283203
12/12/2020 8:43:00 PM, 12/13/2020 1:43:00 AM, 20.9845924377441
12/12/2020 8:44:00 PM, 12/13/2020 1:44:00 AM, 21.9251613616943
12/12/2020 8:45:00 PM, 12/13/2020 1:45:00 AM, 22.5433101654053
12/12/2020 8:46:00 PM, 12/13/2020 1:46:00 AM, 19.8458232879639
12/12/2020 8:47:00 PM, 12/13/2020 1:47:00 AM, 19.1722469329834
12/12/2020 8:48:00 PM, 12/13/2020 1:48:00 AM, 20.1438140869141
12/12/2020 8:49:00 PM, 12/13/2020 1:49:00 AM, 17.9112071990967
12/12/2020 8:50:00 PM, 12/13/2020 1:50:00 AM, 17.0327491760254
12/12/2020 8:51:00 PM, 12/13/2020 1:51:00 AM, 14.6133031845093
12/12/2020 8:52:00 PM, 12/13/2020 1:52:00 AM, 13.9857263565063
12/12/2020 8:53:00 PM, 12/13/2020 1:53:00 AM, 13.7495517730713
12/12/2020 8:54:00 PM, 12/13/2020 1:54:00 AM, 14.3433475494385
12/12/2020 8:55:00 PM, 12/13/2020 1:55:00 AM, 15.1342134475708
12/12/2020 8:56:00 PM, 12/13/2020 1:56:00 AM, 14.9867687225342
12/12/2020 8:57:00 PM, 12/13/2020 1:57:00 AM, 12.8672847747803
12/12/2020 8:58:00 PM, 12/13/2020 1:58:00 AM, 13.2982482910156
12/12/2020 8:59:00 PM, 12/13/2020 1:59:00 AM, 11.8061332702637
12/12/2020 9:00:00 PM, 12/13/2020 2:00:00 AM, 12.2353868484497
12/12/2020 9:01:00 PM, 12/13/2020 2:01:00 AM, 12.483510017395
12/12/2020 9:02:00 PM, 12/13/2020 2:02:00 AM, 15.0007047653198
12/12/2020 9:03:00 PM, 12/13/2020 2:03:00 AM, 14.2078771591187
12/12/2020 9:04:00 PM, 12/13/2020 2:04:00 AM, 13.5768985748291
12/12/2020 9:05:00 PM, 12/13/2020 2:05:00 AM, 12.2028779983521
12/12/2020 9:06:00 PM, 12/13/2020 2:06:00 AM, 12.4220819473267
12/12/2020 9:07:00 PM, 12/13/2020 2:07:00 AM, 12.9783029556274
12/12/2020 9:08:00 PM, 12/13/2020 2:08:00 AM, 12.4772853851318
12/12/2020 9:09:00 PM, 12/13/2020 2:09:00 AM, 12.8539295196533
12/12/2020 9:10:00 PM, 12/13/2020 2:10:00 AM, 12.7936849594116
12/12/2020 9:11:00 PM, 12/13/2020 2:11:00 AM, 12.6487073898315
12/12/2020 9:12:00 PM, 12/13/2020 2:12:00 AM, 13.4030122756958
12/12/2020 9:13:00 PM, 12/13/2020 2:13:00 AM, 13.1131973266602
12/12/2020 9:14:00 PM, 12/13/2020 2:14:00 AM, 13.6338481903076
12/12/2020 9:15:00 PM, 12/13/2020 2:15:00 AM, 12.4059419631958
12/12/2020 9:16:00 PM, 12/13/2020 2:16:00 AM, 12.2254400253296
12/12/2020 9:17:00 PM, 12/13/2020 2:17:00 AM, 12.6299505233765
12/12/2020 9:18:00 PM, 12/13/2020 2:18:00 AM, 13.0056447982788
12/12/2020 9:19:00 PM, 12/13/2020 2:19:00 AM, 13.1018743515015
12/12/2020 9:20:00 PM, 12/13/2020 2:20:00 AM, 14.6282968521118
12/12/2020 9:21:00 PM, 12/13/2020 2:21:00 AM, 14.6538705825806
12/12/2020 9:22:00 PM, 12/13/2020 2:22:00 AM, 12.6202182769775
12/12/2020 9:23:00 PM, 12/13/2020 2:23:00 AM, 12.8805122375488
12/12/2020 9:24:00 PM, 12/13/2020 2:24:00 AM, 12.9265003204346
12/12/2020 9:25:00 PM, 12/13/2020 2:25:00 AM, 12.5857410430908
12/12/2020 9:26:00 PM, 12/13/2020 2:26:00 AM, 12.5857410430908
12/12/2020 9:27:00 PM, 12/13/2020 2:27:00 AM, 12.7225942611694
12/12/2020 9:28:00 PM, 12/13/2020 2:28:00 AM, 12.8176527023315
12/12/2020 9:29:00 PM, 12/13/2020 2:29:00 AM, 12.8819732666016
12/12/2020 9:30:00 PM, 12/13/2020 2:30:00 AM, 12.7951393127441
12/12/2020 9:31:00 PM, 12/13/2020 2:31:00 AM, 12.6265754699707
12/12/2020 9:32:00 PM, 12/13/2020 2:32:00 AM, 13.1527814865112
12/12/2020 9:33:00 PM, 12/13/2020 2:33:00 AM, 12.8375883102417
12/12/2020 9:34:00 PM, 12/13/2020 2:34:00 AM, 13.4333238601685
12/12/2020 9:35:00 PM, 12/13/2020 2:35:00 AM, 12.9619131088257
12/12/2020 9:36:00 PM, 12/13/2020 2:36:00 AM, 13.2146015167236
12/12/2020 9:37:00 PM, 12/13/2020 2:37:00 AM, 12.9316282272339
12/12/2020 9:38:00 PM, 12/13/2020 2:38:00 AM, 13.1367311477661
12/12/2020 9:39:00 PM, 12/13/2020 2:39:00 AM, 12.3032207489014
12/12/2020 9:40:00 PM, 12/13/2020 2:40:00 AM, 11.1139535903931
12/12/2020 9:41:00 PM, 12/13/2020 2:41:00 AM, 11.3433771133423
12/12/2020 9:42:00 PM, 12/13/2020 2:42:00 AM, 11.8591833114624
12/12/2020 9:43:00 PM, 12/13/2020 2:43:00 AM, 10.7195358276367
12/12/2020 9:44:00 PM, 12/13/2020 2:44:00 AM, 11.5437479019165
12/12/2020 9:45:00 PM, 12/13/2020 2:45:00 AM, 11.8372201919556
12/12/2020 9:46:00 PM, 12/13/2020 2:46:00 AM, 12.0703277587891
12/12/2020 9:47:00 PM, 12/13/2020 2:47:00 AM, 13.8285303115845
12/12/2020 9:48:00 PM, 12/13/2020 2:48:00 AM, 14.6362142562866
12/12/2020 9:49:00 PM, 12/13/2020 2:49:00 AM, 15.5124464035034
12/12/2020 9:50:00 PM, 12/13/2020 2:50:00 AM, 15.5973043441772
12/12/2020 9:51:00 PM, 12/13/2020 2:51:00 AM, 15.5642080307007
12/12/2020 9:52:00 PM, 12/13/2020 2:52:00 AM, 15.1926546096802
12/12/2020 9:53:00 PM, 12/13/2020 2:53:00 AM, 13.4917240142822
12/12/2020 9:54:00 PM, 12/13/2020 2:54:00 AM, 13.5578317642212
12/12/2020 9:55:00 PM, 12/13/2020 2:55:00 AM, 13.9891977310181
12/12/2020 9:56:00 PM, 12/13/2020 2:56:00 AM, 14.3850383758545
12/12/2020 9:57:00 PM, 12/13/2020 2:57:00 AM, 13.3934183120728
12/12/2020 9:58:00 PM, 12/13/2020 2:58:00 AM, 12.4738321304321
12/12/2020 9:59:00 PM, 12/13/2020 2:59:00 AM, 12.2794647216797
12/12/2020 10:00:00 PM, 12/13/2020 3:00:00 AM, 12.2812175750732
12/12/2020 10:01:00 PM, 12/13/2020 3:01:00 AM, 12.0610628128052
12/12/2020 10:02:00 PM, 12/13/2020 3:02:00 AM, 12.6375102996826
12/12/2020 10:03:00 PM, 12/13/2020 3:03:00 AM, 13.4230737686157
12/12/2020 10:04:00 PM, 12/13/2020 3:04:00 AM, 13.6538925170898
12/12/2020 10:05:00 PM, 12/13/2020 3:05:00 AM, 13.69775390625
12/12/2020 10:06:00 PM, 12/13/2020 3:06:00 AM, 14.1985664367676
12/12/2020 10:07:00 PM, 12/13/2020 3:07:00 AM, 15.318754196167
12/12/2020 10:08:00 PM, 12/13/2020 3:08:00 AM, 16.5176753997803
12/12/2020 10:09:00 PM, 12/13/2020 3:09:00 AM, 17.0960464477539
12/12/2020 10:10:00 PM, 12/13/2020 3:10:00 AM, 16.7354717254639
12/12/2020 10:11:00 PM, 12/13/2020 3:11:00 AM, 16.9191093444824
12/12/2020 10:12:00 PM, 12/13/2020 3:12:00 AM, 17.7020416259766
12/12/2020 10:13:00 PM, 12/13/2020 3:13:00 AM, 16.3875961303711
12/12/2020 10:14:00 PM, 12/13/2020 3:14:00 AM, 16.7144737243652
12/12/2020 10:15:00 PM, 12/13/2020 3:15:00 AM, 17.2957248687744
12/12/2020 10:16:00 PM, 12/13/2020 3:16:00 AM, 17.2782001495361
12/12/2020 10:17:00 PM, 12/13/2020 3:17:00 AM, 16.5725955963135
12/12/2020 10:18:00 PM, 12/13/2020 3:18:00 AM, 16.0890789031982
12/12/2020 10:19:00 PM, 12/13/2020 3:19:00 AM, 16.2062587738037
12/12/2020 10:20:00 PM, 12/13/2020 3:20:00 AM, 16.7716083526611
12/12/2020 10:21:00 PM, 12/13/2020 3:21:00 AM, 16.3712673187256
12/12/2020 10:22:00 PM, 12/13/2020 3:22:00 AM, 15.2559881210327
12/12/2020 10:23:00 PM, 12/13/2020 3:23:00 AM, 14.4137239456177
12/12/2020 10:24:00 PM, 12/13/2020 3:24:00 AM, 14.9885406494141
12/12/2020 10:25:00 PM, 12/13/2020 3:25:00 AM, 16.2475738525391
12/12/2020 10:26:00 PM, 12/13/2020 3:26:00 AM, 15.9305973052979
12/12/2020 10:27:00 PM, 12/13/2020 3:27:00 AM, 15.9305973052979
12/12/2020 10:28:00 PM, 12/13/2020 3:28:00 AM, 15.9802780151367
12/12/2020 10:29:00 PM, 12/13/2020 3:29:00 AM, 14.2315883636475
12/12/2020 10:30:00 PM, 12/13/2020 3:30:00 AM, 14.9761838912964
12/12/2020 10:31:00 PM, 12/13/2020 3:31:00 AM, 15.1073265075684
12/12/2020 10:32:00 PM, 12/13/2020 3:32:00 AM, 15.2357559204102
12/12/2020 10:33:00 PM, 12/13/2020 3:33:00 AM, 15.4478673934937
12/12/2020 10:34:00 PM, 12/13/2020 3:34:00 AM, 16.124210357666
12/12/2020 10:35:00 PM, 12/13/2020 3:35:00 AM, 16.5567531585693
12/12/2020 10:36:00 PM, 12/13/2020 3:36:00 AM, 17.7803230285645
12/12/2020 10:37:00 PM, 12/13/2020 3:37:00 AM, 19.1656475067139
12/12/2020 10:38:00 PM, 12/13/2020 3:38:00 AM, 18.3353824615479
12/12/2020 10:39:00 PM, 12/13/2020 3:39:00 AM, 15.6006479263306
12/12/2020 10:40:00 PM, 12/13/2020 3:40:00 AM, 15.9500036239624
12/12/2020 10:41:00 PM, 12/13/2020 3:41:00 AM, 14.9759845733643
12/12/2020 10:42:00 PM, 12/13/2020 3:42:00 AM, 14.9427099227905
12/12/2020 10:43:00 PM, 12/13/2020 3:43:00 AM, 15.4498138427734
12/12/2020 10:44:00 PM, 12/13/2020 3:44:00 AM, 15.2768745422363
12/12/2020 10:45:00 PM, 12/13/2020 3:45:00 AM, 14.4096765518188
12/12/2020 10:46:00 PM, 12/13/2020 3:46:00 AM, 13.9012441635132
12/12/2020 10:47:00 PM, 12/13/2020 3:47:00 AM, 14.107177734375
12/12/2020 10:48:00 PM, 12/13/2020 3:48:00 AM, 14.1414308547974
12/12/2020 10:49:00 PM, 12/13/2020 3:49:00 AM, 14.3453464508057
12/12/2020 10:50:00 PM, 12/13/2020 3:50:00 AM, 14.3109102249146
12/12/2020 10:51:00 PM, 12/13/2020 3:51:00 AM, 13.4176740646362
12/12/2020 10:52:00 PM, 12/13/2020 3:52:00 AM, 13.3597431182861
12/12/2020 10:53:00 PM, 12/13/2020 3:53:00 AM, 13.1205930709839
12/12/2020 10:54:00 PM, 12/13/2020 3:54:00 AM, 12.8635959625244
12/12/2020 10:55:00 PM, 12/13/2020 3:55:00 AM, 12.8812694549561
12/12/2020 10:56:00 PM, 12/13/2020 3:56:00 AM, 13.8198871612549
12/12/2020 10:57:00 PM, 12/13/2020 3:57:00 AM, 12.8159446716309
12/12/2020 10:58:00 PM, 12/13/2020 3:58:00 AM, 13.2530202865601
12/12/2020 10:59:00 PM, 12/13/2020 3:59:00 AM, 12.8940267562866
12/12/2020 11:00:00 PM, 12/13/2020 4:00:00 AM, 11.985405921936
12/12/2020 11:01:00 PM, 12/13/2020 4:01:00 AM, 12.4335927963257
12/12/2020 11:02:00 PM, 12/13/2020 4:02:00 AM, 12.440803527832
12/12/2020 11:03:00 PM, 12/13/2020 4:03:00 AM, 12.4223585128784
12/12/2020 11:04:00 PM, 12/13/2020 4:04:00 AM, 12.9927749633789
12/12/2020 11:05:00 PM, 12/13/2020 4:05:00 AM, 13.0018310546875
12/12/2020 11:06:00 PM, 12/13/2020 4:06:00 AM, 11.5741138458252
12/12/2020 11:07:00 PM, 12/13/2020 4:07:00 AM, 12.5804948806763
12/12/2020 11:08:00 PM, 12/13/2020 4:08:00 AM, 12.6472978591919
12/12/2020 11:09:00 PM, 12/13/2020 4:09:00 AM, 11.7666835784912
12/12/2020 11:10:00 PM, 12/13/2020 4:10:00 AM, 12.3098621368408
12/12/2020 11:11:00 PM, 12/13/2020 4:11:00 AM, 11.0093469619751
12/12/2020 11:12:00 PM, 12/13/2020 4:12:00 AM, 11.547212600708
12/12/2020 11:13:00 PM, 12/13/2020 4:13:00 AM, 12.0694065093994
12/12/2020 11:14:00 PM, 12/13/2020 4:14:00 AM, 11.6571969985962
12/12/2020 11:15:00 PM, 12/13/2020 4:15:00 AM, 12.7552700042725
12/12/2020 11:16:00 PM, 12/13/2020 4:16:00 AM, 13.2050333023071
12/12/2020 11:17:00 PM, 12/13/2020 4:17:00 AM, 13.9311857223511
12/12/2020 11:18:00 PM, 12/13/2020 4:18:00 AM, 12.3579683303833
12/12/2020 11:19:00 PM, 12/13/2020 4:19:00 AM, 12.2605695724487
12/12/2020 11:20:00 PM, 12/13/2020 4:20:00 AM, 11.7191505432129
12/12/2020 11:21:00 PM, 12/13/2020 4:21:00 AM, 10.6744260787964
12/12/2020 11:22:00 PM, 12/13/2020 4:22:00 AM, 11.7543973922729
12/12/2020 11:23:00 PM, 12/13/2020 4:23:00 AM, 11.9025402069092
12/12/2020 11:24:00 PM, 12/13/2020 4:24:00 AM, 10.9818086624146
12/12/2020 11:25:00 PM, 12/13/2020 4:25:00 AM, 12.0597972869873
12/12/2020 11:26:00 PM, 12/13/2020 4:26:00 AM, 11.9297580718994
12/12/2020 11:27:00 PM, 12/13/2020 4:27:00 AM, 12.1712169647217
12/12/2020 11:28:00 PM, 12/13/2020 4:28:00 AM, 12.1712169647217
12/12/2020 11:29:00 PM, 12/13/2020 4:29:00 AM, 12.1712169647217
12/12/2020 11:30:00 PM, 12/13/2020 4:30:00 AM, 12.3520069122314
12/12/2020 11:31:00 PM, 12/13/2020 4:31:00 AM, 12.0040397644043
12/12/2020 11:32:00 PM, 12/13/2020 4:32:00 AM, 11.9961500167847
12/12/2020 11:33:00 PM, 12/13/2020 4:33:00 AM, 10.9910039901733
12/12/2020 11:34:00 PM, 12/13/2020 4:34:00 AM, 10.4501514434814
12/12/2020 11:35:00 PM, 12/13/2020 4:35:00 AM, 10.9861011505127
12/12/2020 11:36:00 PM, 12/13/2020 4:36:00 AM, 10.3978300094604
12/12/2020 11:37:00 PM, 12/13/2020 4:37:00 AM, 10.6593227386475
12/12/2020 11:38:00 PM, 12/13/2020 4:38:00 AM, 11.3283786773682
12/12/2020 11:39:00 PM, 12/13/2020 4:39:00 AM, 11.7381677627563
12/12/2020 11:40:00 PM, 12/13/2020 4:40:00 AM, 11.7876110076904
12/12/2020 11:41:00 PM, 12/13/2020 4:41:00 AM, 12.2317399978638
12/12/2020 11:42:00 PM, 12/13/2020 4:42:00 AM, 11.7302312850952
12/12/2020 11:43:00 PM, 12/13/2020 4:43:00 AM, 11.2164287567139
12/12/2020 11:44:00 PM, 12/13/2020 4:44:00 AM, 11.0805501937866
12/12/2020 11:45:00 PM, 12/13/2020 4:45:00 AM, 10.8760290145874
12/12/2020 11:46:00 PM, 12/13/2020 4:46:00 AM, 9.91198348999023
12/12/2020 11:47:00 PM, 12/13/2020 4:47:00 AM, 9.40865039825439
12/12/2020 11:48:00 PM, 12/13/2020 4:48:00 AM, 9.89421653747559
12/12/2020 11:49:00 PM, 12/13/2020 4:49:00 AM, 10.87682056427
12/12/2020 11:50:00 PM, 12/13/2020 4:50:00 AM, 12.1574230194092
12/12/2020 11:51:00 PM, 12/13/2020 4:51:00 AM, 11.5916118621826
12/12/2020 11:52:00 PM, 12/13/2020 4:52:00 AM, 11.8613061904907
12/12/2020 11:53:00 PM, 12/13/2020 4:53:00 AM, 10.2282743453979
12/12/2020 11:54:00 PM, 12/13/2020 4:54:00 AM, 10.3326110839844
12/12/2020 11:55:00 PM, 12/13/2020 4:55:00 AM, 9.66342639923096
12/12/2020 11:56:00 PM, 12/13/2020 4:56:00 AM, 10.1620016098022
12/12/2020 11:57:00 PM, 12/13/2020 4:57:00 AM, 11.0912275314331
12/12/2020 11:58:00 PM, 12/13/2020 4:58:00 AM, 11.3643283843994
12/12/2020 11:59:00 PM, 12/13/2020 4:59:00 AM, 11.3028955459595
12/13/2020 12:00:00 AM, 12/13/2020 5:00:00 AM, 11.2383985519409
12/13/2020 12:01:00 AM, 12/13/2020 5:01:00 AM, 11.6591634750366
12/13/2020 12:02:00 AM, 12/13/2020 5:02:00 AM, 11.6337394714355
12/13/2020 12:03:00 AM, 12/13/2020 5:03:00 AM, 11.6057758331299
12/13/2020 12:04:00 AM, 12/13/2020 5:04:00 AM, 11.3942108154297
12/13/2020 12:05:00 AM, 12/13/2020 5:05:00 AM, 10.5932378768921
12/13/2020 12:06:00 AM, 12/13/2020 5:06:00 AM, 11.2446823120117
12/13/2020 12:07:00 AM, 12/13/2020 5:07:00 AM, 11.5536651611328
12/13/2020 12:08:00 AM, 12/13/2020 5:08:00 AM, 11.6537666320801
12/13/2020 12:09:00 AM, 12/13/2020 5:09:00 AM, 11.7798643112183
12/13/2020 12:10:00 AM, 12/13/2020 5:10:00 AM, 11.9366006851196
12/13/2020 12:11:00 AM, 12/13/2020 5:11:00 AM, 12.3769130706787
12/13/2020 12:12:00 AM, 12/13/2020 5:12:00 AM, 12.9726963043213
12/13/2020 12:13:00 AM, 12/13/2020 5:13:00 AM, 12.8598232269287
12/13/2020 12:14:00 AM, 12/13/2020 5:14:00 AM, 12.4219980239868
12/13/2020 12:15:00 AM, 12/13/2020 5:15:00 AM, 12.4591341018677
12/13/2020 12:16:00 AM, 12/13/2020 5:16:00 AM, 12.3306875228882
12/13/2020 12:17:00 AM, 12/13/2020 5:17:00 AM, 12.491660118103
12/13/2020 12:18:00 AM, 12/13/2020 5:18:00 AM, 12.6992483139038
12/13/2020 12:19:00 AM, 12/13/2020 5:19:00 AM, 13.3050565719604
12/13/2020 12:20:00 AM, 12/13/2020 5:20:00 AM, 13.0963687896729
12/13/2020 12:21:00 AM, 12/13/2020 5:21:00 AM, 12.9375705718994
12/13/2020 12:22:00 AM, 12/13/2020 5:22:00 AM, 12.5416374206543
12/13/2020 12:23:00 AM, 12/13/2020 5:23:00 AM, 12.1315078735352
12/13/2020 12:24:00 AM, 12/13/2020 5:24:00 AM, 12.8811616897583
12/13/2020 12:25:00 AM, 12/13/2020 5:25:00 AM, 13.3810014724731
12/13/2020 12:26:00 AM, 12/13/2020 5:26:00 AM, 13.269980430603
12/13/2020 12:27:00 AM, 12/13/2020 5:27:00 AM, 13.3227767944336
12/13/2020 12:28:00 AM, 12/13/2020 5:28:00 AM, 13.276819229126
12/13/2020 12:29:00 AM, 12/13/2020 5:29:00 AM, 13.2757587432861
12/13/2020 12:30:00 AM, 12/13/2020 5:30:00 AM, 13.2757587432861
12/13/2020 12:31:00 AM, 12/13/2020 5:31:00 AM, 13.029426574707
12/13/2020 12:32:00 AM, 12/13/2020 5:32:00 AM, 12.3679485321045
12/13/2020 12:33:00 AM, 12/13/2020 5:33:00 AM, 12.7195177078247
12/13/2020 12:34:00 AM, 12/13/2020 5:34:00 AM, 12.7757053375244
12/13/2020 12:35:00 AM, 12/13/2020 5:35:00 AM, 11.2515172958374
12/13/2020 12:36:00 AM, 12/13/2020 5:36:00 AM, 12.5386981964111
12/13/2020 12:37:00 AM, 12/13/2020 5:37:00 AM, 13.1194658279419
12/13/2020 12:38:00 AM, 12/13/2020 5:38:00 AM, 12.8989248275757
12/13/2020 12:39:00 AM, 12/13/2020 5:39:00 AM, 12.9874906539917
12/13/2020 12:40:00 AM, 12/13/2020 5:40:00 AM, 12.8789806365967
12/13/2020 12:41:00 AM, 12/13/2020 5:41:00 AM, 13.0122079849243
12/13/2020 12:42:00 AM, 12/13/2020 5:42:00 AM, 12.9695911407471
12/13/2020 12:43:00 AM, 12/13/2020 5:43:00 AM, 12.9051351547241
12/13/2020 12:44:00 AM, 12/13/2020 5:44:00 AM, 13.1614599227905
12/13/2020 12:45:00 AM, 12/13/2020 5:45:00 AM, 12.6953411102295
12/13/2020 12:46:00 AM, 12/13/2020 5:46:00 AM, 12.9202146530151
12/13/2020 12:47:00 AM, 12/13/2020 5:47:00 AM, 12.9489545822144
12/13/2020 12:48:00 AM, 12/13/2020 5:48:00 AM, 13.072868347168
12/13/2020 12:49:00 AM, 12/13/2020 5:49:00 AM, 13.1774597167969
12/13/2020 12:50:00 AM, 12/13/2020 5:50:00 AM, 14.755633354187
12/13/2020 12:51:00 AM, 12/13/2020 5:51:00 AM, 14.0903358459473
12/13/2020 12:52:00 AM, 12/13/2020 5:52:00 AM, 14.1362705230713
12/13/2020 12:53:00 AM, 12/13/2020 5:53:00 AM, 13.0198764801025
12/13/2020 12:54:00 AM, 12/13/2020 5:54:00 AM, 13.0380887985229
12/13/2020 12:55:00 AM, 12/13/2020 5:55:00 AM, 13.1164922714233
12/13/2020 12:56:00 AM, 12/13/2020 5:56:00 AM, 13.3239898681641
12/13/2020 12:57:00 AM, 12/13/2020 5:57:00 AM, 13.7162647247314
12/13/2020 12:58:00 AM, 12/13/2020 5:58:00 AM, 13.1762285232544
12/13/2020 12:59:00 AM, 12/13/2020 5:59:00 AM, 11.7076902389526
12/13/2020 1:00:00 AM, 12/13/2020 6:00:00 AM, 12.4239902496338
12/13/2020 1:01:00 AM, 12/13/2020 6:01:00 AM, 12.7801141738892
12/13/2020 1:02:00 AM, 12/13/2020 6:02:00 AM, 12.9313297271729
12/13/2020 1:03:00 AM, 12/13/2020 6:03:00 AM, 13.1675510406494
12/13/2020 1:04:00 AM, 12/13/2020 6:04:00 AM, 13.1739587783813
12/13/2020 1:05:00 AM, 12/13/2020 6:05:00 AM, 12.5998249053955
12/13/2020 1:06:00 AM, 12/13/2020 6:06:00 AM, 11.5338506698608
12/13/2020 1:07:00 AM, 12/13/2020 6:07:00 AM, 11.4458799362183
12/13/2020 1:08:00 AM, 12/13/2020 6:08:00 AM, 11.1321001052856
12/13/2020 1:09:00 AM, 12/13/2020 6:09:00 AM, 10.8569450378418
12/13/2020 1:10:00 AM, 12/13/2020 6:10:00 AM, 10.4498586654663
12/13/2020 1:11:00 AM, 12/13/2020 6:11:00 AM, 10.8261013031006
12/13/2020 1:12:00 AM, 12/13/2020 6:12:00 AM, 10.5196113586426
12/13/2020 1:13:00 AM, 12/13/2020 6:13:00 AM, 9.86854553222656
12/13/2020 1:14:00 AM, 12/13/2020 6:14:00 AM, 10.0356826782227
12/13/2020 1:15:00 AM, 12/13/2020 6:15:00 AM, 10.2058010101318
12/13/2020 1:16:00 AM, 12/13/2020 6:16:00 AM, 10.0543451309204
12/13/2020 1:17:00 AM, 12/13/2020 6:17:00 AM, 9.83855056762695
12/13/2020 1:18:00 AM, 12/13/2020 6:18:00 AM, 10.0765218734741
12/13/2020 1:19:00 AM, 12/13/2020 6:19:00 AM, 9.50375366210937
12/13/2020 1:20:00 AM, 12/13/2020 6:20:00 AM, 9.98090267181396
12/13/2020 1:21:00 AM, 12/13/2020 6:21:00 AM, 10.5938653945923
12/13/2020 1:22:00 AM, 12/13/2020 6:22:00 AM, 11.1319122314453
12/13/2020 1:23:00 AM, 12/13/2020 6:23:00 AM, 10.8695306777954
12/13/2020 1:24:00 AM, 12/13/2020 6:24:00 AM, 10.8351631164551
12/13/2020 1:25:00 AM, 12/13/2020 6:25:00 AM, 10.9674100875854
12/13/2020 1:26:00 AM, 12/13/2020 6:26:00 AM, 11.0423936843872
12/13/2020 1:27:00 AM, 12/13/2020 6:27:00 AM, 11.2212934494019
12/13/2020 1:28:00 AM, 12/13/2020 6:28:00 AM, 10.7282819747925
12/13/2020 1:29:00 AM, 12/13/2020 6:29:00 AM, 11.0281457901001
12/13/2020 1:30:00 AM, 12/13/2020 6:30:00 AM, 11.2017641067505
12/13/2020 1:31:00 AM, 12/13/2020 6:31:00 AM, 11.2017641067505
12/13/2020 1:32:00 AM, 12/13/2020 6:32:00 AM, 11.714825630188
12/13/2020 1:33:00 AM, 12/13/2020 6:33:00 AM, 10.1311893463135
12/13/2020 1:34:00 AM, 12/13/2020 6:34:00 AM, 10.7216119766235
12/13/2020 1:35:00 AM, 12/13/2020 6:35:00 AM, 11.173867225647
12/13/2020 1:36:00 AM, 12/13/2020 6:36:00 AM, 10.8354005813599
12/13/2020 1:37:00 AM, 12/13/2020 6:37:00 AM, 9.99209117889404
12/13/2020 1:38:00 AM, 12/13/2020 6:38:00 AM, 10.6628408432007
12/13/2020 1:39:00 AM, 12/13/2020 6:39:00 AM, 12.6331987380981
12/13/2020 1:40:00 AM, 12/13/2020 6:40:00 AM, 12.6934108734131
12/13/2020 1:41:00 AM, 12/13/2020 6:41:00 AM, 12.088339805603
12/13/2020 1:42:00 AM, 12/13/2020 6:42:00 AM, 11.6162185668945
12/13/2020 1:43:00 AM, 12/13/2020 6:43:00 AM, 11.6362552642822
12/13/2020 1:44:00 AM, 12/13/2020 6:44:00 AM, 12.1370449066162
12/13/2020 1:45:00 AM, 12/13/2020 6:45:00 AM, 12.5403451919556
12/13/2020 1:46:00 AM, 12/13/2020 6:46:00 AM, 13.1183166503906
12/13/2020 1:47:00 AM, 12/13/2020 6:47:00 AM, 12.573390007019
12/13/2020 1:48:00 AM, 12/13/2020 6:48:00 AM, 12.3510484695435
12/13/2020 1:49:00 AM, 12/13/2020 6:49:00 AM, 13.3506641387939
12/13/2020 1:50:00 AM, 12/13/2020 6:50:00 AM, 13.972846031189
12/13/2020 1:51:00 AM, 12/13/2020 6:51:00 AM, 14.2005825042725
12/13/2020 1:52:00 AM, 12/13/2020 6:52:00 AM, 13.7600145339966
12/13/2020 1:53:00 AM, 12/13/2020 6:53:00 AM, 12.8783264160156
12/13/2020 1:54:00 AM, 12/13/2020 6:54:00 AM, 13.4546813964844
12/13/2020 1:55:00 AM, 12/13/2020 6:55:00 AM, 14.3505887985229
12/13/2020 1:56:00 AM, 12/13/2020 6:56:00 AM, 14.2069520950317
12/13/2020 1:57:00 AM, 12/13/2020 6:57:00 AM, 13.4024610519409
12/13/2020 1:58:00 AM, 12/13/2020 6:58:00 AM, 13.2160034179687
12/13/2020 1:59:00 AM, 12/13/2020 6:59:00 AM, 13.6788129806519
12/13/2020 2:00:00 AM, 12/13/2020 7:00:00 AM, 13.9111633300781
12/13/2020 2:01:00 AM, 12/13/2020 7:01:00 AM, 14.139744758606
12/13/2020 2:02:00 AM, 12/13/2020 7:02:00 AM, 15.6863451004028
12/13/2020 2:03:00 AM, 12/13/2020 7:03:00 AM, 15.0004186630249
12/13/2020 2:04:00 AM, 12/13/2020 7:04:00 AM, 13.0419683456421
12/13/2020 2:05:00 AM, 12/13/2020 7:05:00 AM, 12.3657493591309
12/13/2020 2:06:00 AM, 12/13/2020 7:06:00 AM, 11.9422636032104
12/13/2020 2:07:00 AM, 12/13/2020 7:07:00 AM, 12.0722103118896
12/13/2020 2:08:00 AM, 12/13/2020 7:08:00 AM, 12.2605562210083
12/13/2020 2:09:00 AM, 12/13/2020 7:09:00 AM, 12.8290548324585
12/13/2020 2:10:00 AM, 12/13/2020 7:10:00 AM, 12.2826042175293
12/13/2020 2:11:00 AM, 12/13/2020 7:11:00 AM, 12.2326526641846
12/13/2020 2:12:00 AM, 12/13/2020 7:12:00 AM, 12.6492252349854
12/13/2020 2:13:00 AM, 12/13/2020 7:13:00 AM, 13.6679611206055
12/13/2020 2:14:00 AM, 12/13/2020 7:14:00 AM, 13.4018583297729
12/13/2020 2:15:00 AM, 12/13/2020 7:15:00 AM, 13.4951982498169
12/13/2020 2:16:00 AM, 12/13/2020 7:16:00 AM, 13.7659540176392
12/13/2020 2:17:00 AM, 12/13/2020 7:17:00 AM, 14.3828611373901
12/13/2020 2:18:00 AM, 12/13/2020 7:18:00 AM, 14.5172758102417
12/13/2020 2:19:00 AM, 12/13/2020 7:19:00 AM, 14.2363958358765
12/13/2020 2:20:00 AM, 12/13/2020 7:20:00 AM, 14.5816812515259
12/13/2020 2:21:00 AM, 12/13/2020 7:21:00 AM, 14.739951133728
12/13/2020 2:22:00 AM, 12/13/2020 7:22:00 AM, 14.947847366333
12/13/2020 2:23:00 AM, 12/13/2020 7:23:00 AM, 15.3204030990601
12/13/2020 2:24:00 AM, 12/13/2020 7:24:00 AM, 15.2734842300415
12/13/2020 2:25:00 AM, 12/13/2020 7:25:00 AM, 15.3393602371216
12/13/2020 2:26:00 AM, 12/13/2020 7:26:00 AM, 15.2587671279907
12/13/2020 2:27:00 AM, 12/13/2020 7:27:00 AM, 15.6253566741943
12/13/2020 2:28:00 AM, 12/13/2020 7:28:00 AM, 15.8787698745728
12/13/2020 2:29:00 AM, 12/13/2020 7:29:00 AM, 16.1626052856445
12/13/2020 2:30:00 AM, 12/13/2020 7:30:00 AM, 17.0841732025146
12/13/2020 2:31:00 AM, 12/13/2020 7:31:00 AM, 17.0014038085938
12/13/2020 2:32:00 AM, 12/13/2020 7:32:00 AM, 17.0014038085938
12/13/2020 2:33:00 AM, 12/13/2020 7:33:00 AM, 15.5554113388062
12/13/2020 2:34:00 AM, 12/13/2020 7:34:00 AM, 14.9547719955444
12/13/2020 2:35:00 AM, 12/13/2020 7:35:00 AM, 14.9311943054199
12/13/2020 2:36:00 AM, 12/13/2020 7:36:00 AM, 15.0900001525879
12/13/2020 2:37:00 AM, 12/13/2020 7:37:00 AM, 14.8677186965942
12/13/2020 2:38:00 AM, 12/13/2020 7:38:00 AM, 14.7759170532227
12/13/2020 2:39:00 AM, 12/13/2020 7:39:00 AM, 14.7321348190308
12/13/2020 2:40:00 AM, 12/13/2020 7:40:00 AM, 14.8843297958374
12/13/2020 2:41:00 AM, 12/13/2020 7:41:00 AM, 15.6746654510498
12/13/2020 2:42:00 AM, 12/13/2020 7:42:00 AM, 15.3334484100342
12/13/2020 2:43:00 AM, 12/13/2020 7:43:00 AM, 15.6062431335449
12/13/2020 2:44:00 AM, 12/13/2020 7:44:00 AM, 15.6813764572144
12/13/2020 2:45:00 AM, 12/13/2020 7:45:00 AM, 16.38503074646
12/13/2020 2:46:00 AM, 12/13/2020 7:46:00 AM, 16.5111904144287
12/13/2020 2:47:00 AM, 12/13/2020 7:47:00 AM, 15.6862134933472
12/13/2020 2:48:00 AM, 12/13/2020 7:48:00 AM, 15.8967008590698
12/13/2020 2:49:00 AM, 12/13/2020 7:49:00 AM, 15.954270362854
12/13/2020 2:50:00 AM, 12/13/2020 7:50:00 AM, 15.5350646972656
12/13/2020 2:51:00 AM, 12/13/2020 7:51:00 AM, 15.103419303894
12/13/2020 2:52:00 AM, 12/13/2020 7:52:00 AM, 14.0757474899292
12/13/2020 2:53:00 AM, 12/13/2020 7:53:00 AM, 14.2394552230835
12/13/2020 2:54:00 AM, 12/13/2020 7:54:00 AM, 15.1710643768311
12/13/2020 2:55:00 AM, 12/13/2020 7:55:00 AM, 14.9903364181519
12/13/2020 2:56:00 AM, 12/13/2020 7:56:00 AM, 14.384181022644
12/13/2020 2:57:00 AM, 12/13/2020 7:57:00 AM, 14.0128011703491
12/13/2020 2:58:00 AM, 12/13/2020 7:58:00 AM, 12.3697414398193
12/13/2020 2:59:00 AM, 12/13/2020 7:59:00 AM, 12.6893272399902
12/13/2020 3:00:00 AM, 12/13/2020 8:00:00 AM, 12.6675453186035
12/13/2020 3:01:00 AM, 12/13/2020 8:01:00 AM, 12.6335821151733
12/13/2020 3:02:00 AM, 12/13/2020 8:02:00 AM, 12.0998630523682
12/13/2020 3:03:00 AM, 12/13/2020 8:03:00 AM, 12.062915802002
12/13/2020 3:04:00 AM, 12/13/2020 8:04:00 AM, 12.2203359603882
12/13/2020 3:05:00 AM, 12/13/2020 8:05:00 AM, 12.3131980895996
12/13/2020 3:06:00 AM, 12/13/2020 8:06:00 AM, 12.322847366333
12/13/2020 3:07:00 AM, 12/13/2020 8:07:00 AM, 12.7540721893311
12/13/2020 3:08:00 AM, 12/13/2020 8:08:00 AM, 12.895866394043
12/13/2020 3:09:00 AM, 12/13/2020 8:09:00 AM, 12.9584083557129
12/13/2020 3:10:00 AM, 12/13/2020 8:10:00 AM, 12.9475030899048
12/13/2020 3:11:00 AM, 12/13/2020 8:11:00 AM, 12.6955089569092
12/13/2020 3:12:00 AM, 12/13/2020 8:12:00 AM, 12.3288860321045
12/13/2020 3:13:00 AM, 12/13/2020 8:13:00 AM, 12.6174240112305
12/13/2020 3:14:00 AM, 12/13/2020 8:14:00 AM, 12.9909696578979
12/13/2020 3:15:00 AM, 12/13/2020 8:15:00 AM, 12.6066703796387
12/13/2020 3:16:00 AM, 12/13/2020 8:16:00 AM, 12.3729228973389
12/13/2020 3:17:00 AM, 12/13/2020 8:17:00 AM, 12.3190841674805
12/13/2020 3:18:00 AM, 12/13/2020 8:18:00 AM, 11.9178667068481
12/13/2020 3:19:00 AM, 12/13/2020 8:19:00 AM, 12.5978202819824
12/13/2020 3:20:00 AM, 12/13/2020 8:20:00 AM, 13.8970861434937
12/13/2020 3:21:00 AM, 12/13/2020 8:21:00 AM, 15.2018632888794
12/13/2020 3:22:00 AM, 12/13/2020 8:22:00 AM, 13.4647245407104
12/13/2020 3:23:00 AM, 12/13/2020 8:23:00 AM, 11.5420799255371
12/13/2020 3:24:00 AM, 12/13/2020 8:24:00 AM, 11.6157188415527
12/13/2020 3:25:00 AM, 12/13/2020 8:25:00 AM, 11.7899971008301
12/13/2020 3:26:00 AM, 12/13/2020 8:26:00 AM, 11.8138246536255
12/13/2020 3:27:00 AM, 12/13/2020 8:27:00 AM, 12.277325630188
12/13/2020 3:28:00 AM, 12/13/2020 8:28:00 AM, 12.5306787490845
12/13/2020 3:29:00 AM, 12/13/2020 8:29:00 AM, 12.632529258728
12/13/2020 3:30:00 AM, 12/13/2020 8:30:00 AM, 12.6596899032593
12/13/2020 3:31:00 AM, 12/13/2020 8:31:00 AM, 12.7827959060669
12/13/2020 3:32:00 AM, 12/13/2020 8:32:00 AM, 12.7019643783569
12/13/2020 3:33:00 AM, 12/13/2020 8:33:00 AM, 12.7019643783569
12/13/2020 3:34:00 AM, 12/13/2020 8:34:00 AM, 13.3524045944214
12/13/2020 3:35:00 AM, 12/13/2020 8:35:00 AM, 13.799901008606
12/13/2020 3:36:00 AM, 12/13/2020 8:36:00 AM, 13.5247316360474
12/13/2020 3:37:00 AM, 12/13/2020 8:37:00 AM, 13.9590301513672
12/13/2020 3:38:00 AM, 12/13/2020 8:38:00 AM, 13.7879266738892
12/13/2020 3:39:00 AM, 12/13/2020 8:39:00 AM, 13.166561126709
12/13/2020 3:40:00 AM, 12/13/2020 8:40:00 AM, 13.5801000595093
12/13/2020 3:41:00 AM, 12/13/2020 8:41:00 AM, 14.5721473693848
12/13/2020 3:42:00 AM, 12/13/2020 8:42:00 AM, 15.1200790405273
12/13/2020 3:43:00 AM, 12/13/2020 8:43:00 AM, 14.5391139984131
12/13/2020 3:44:00 AM, 12/13/2020 8:44:00 AM, 14.5398206710815
12/13/2020 3:45:00 AM, 12/13/2020 8:45:00 AM, 14.5868301391602
12/13/2020 3:46:00 AM, 12/13/2020 8:46:00 AM, 14.5550813674927
12/13/2020 3:47:00 AM, 12/13/2020 8:47:00 AM, 14.797755241394
12/13/2020 3:48:00 AM, 12/13/2020 8:48:00 AM, 14.0803709030151
12/13/2020 3:49:00 AM, 12/13/2020 8:49:00 AM, 13.9447374343872
12/13/2020 3:50:00 AM, 12/13/2020 8:50:00 AM, 13.4129648208618
12/13/2020 3:51:00 AM, 12/13/2020 8:51:00 AM, 13.6636247634888
12/13/2020 3:52:00 AM, 12/13/2020 8:52:00 AM, 13.8183460235596
12/13/2020 3:53:00 AM, 12/13/2020 8:53:00 AM, 13.3245916366577
12/13/2020 3:54:00 AM, 12/13/2020 8:54:00 AM, 12.4154367446899
12/13/2020 3:55:00 AM, 12/13/2020 8:55:00 AM, 12.7975645065308
12/13/2020 3:56:00 AM, 12/13/2020 8:56:00 AM, 12.8441581726074
12/13/2020 3:57:00 AM, 12/13/2020 8:57:00 AM, 13.0751638412476
12/13/2020 3:58:00 AM, 12/13/2020 8:58:00 AM, 12.8789510726929
12/13/2020 3:59:00 AM, 12/13/2020 8:59:00 AM, 12.7923631668091
12/13/2020 4:00:00 AM, 12/13/2020 9:00:00 AM, 12.4858989715576
12/13/2020 4:01:00 AM, 12/13/2020 9:01:00 AM, 13.4044799804688
12/13/2020 4:02:00 AM, 12/13/2020 9:02:00 AM, 14.1003675460815
12/13/2020 4:03:00 AM, 12/13/2020 9:03:00 AM, 14.4344120025635
12/13/2020 4:04:00 AM, 12/13/2020 9:04:00 AM, 12.0157356262207
12/13/2020 4:05:00 AM, 12/13/2020 9:05:00 AM, 12.0660963058472
12/13/2020 4:06:00 AM, 12/13/2020 9:06:00 AM, 12.0727672576904
12/13/2020 4:07:00 AM, 12/13/2020 9:07:00 AM, 12.0659246444702
12/13/2020 4:08:00 AM, 12/13/2020 9:08:00 AM, 12.2625780105591
12/13/2020 4:09:00 AM, 12/13/2020 9:09:00 AM, 12.610372543335
12/13/2020 4:10:00 AM, 12/13/2020 9:10:00 AM, 12.6570100784302
12/13/2020 4:11:00 AM, 12/13/2020 9:11:00 AM, 12.0482778549194
12/13/2020 4:12:00 AM, 12/13/2020 9:12:00 AM, 11.8278703689575
12/13/2020 4:13:00 AM, 12/13/2020 9:13:00 AM, 13.1723775863647
12/13/2020 4:14:00 AM, 12/13/2020 9:14:00 AM, 11.2860116958618
12/13/2020 4:15:00 AM, 12/13/2020 9:15:00 AM, 11.0184373855591
12/13/2020 4:16:00 AM, 12/13/2020 9:16:00 AM, 10.972710609436
12/13/2020 4:17:00 AM, 12/13/2020 9:17:00 AM, 11.8703088760376
12/13/2020 4:18:00 AM, 12/13/2020 9:18:00 AM, 13.5526113510132
12/13/2020 4:19:00 AM, 12/13/2020 9:19:00 AM, 13.4851322174072
12/13/2020 4:20:00 AM, 12/13/2020 9:20:00 AM, 14.2948331832886
12/13/2020 4:21:00 AM, 12/13/2020 9:21:00 AM, 12.7309675216675
12/13/2020 4:22:00 AM, 12/13/2020 9:22:00 AM, 12.9774141311646
12/13/2020 4:23:00 AM, 12/13/2020 9:23:00 AM, 13.4328527450562
12/13/2020 4:24:00 AM, 12/13/2020 9:24:00 AM, 12.6015796661377
12/13/2020 4:25:00 AM, 12/13/2020 9:25:00 AM, 11.6966276168823
12/13/2020 4:26:00 AM, 12/13/2020 9:26:00 AM, 12.1305646896362
12/13/2020 4:27:00 AM, 12/13/2020 9:27:00 AM, 14.6786661148071
12/13/2020 4:28:00 AM, 12/13/2020 9:28:00 AM, 13.1749258041382
12/13/2020 4:29:00 AM, 12/13/2020 9:29:00 AM, 12.8679637908936
12/13/2020 4:30:00 AM, 12/13/2020 9:30:00 AM, 13.9623403549194
12/13/2020 4:31:00 AM, 12/13/2020 9:31:00 AM, 13.712327003479
12/13/2020 4:32:00 AM, 12/13/2020 9:32:00 AM, 13.9507150650024
12/13/2020 4:33:00 AM, 12/13/2020 9:33:00 AM, 13.8765754699707
12/13/2020 4:34:00 AM, 12/13/2020 9:34:00 AM, 13.8765754699707
12/13/2020 4:35:00 AM, 12/13/2020 9:35:00 AM, 13.6263856887817
12/13/2020 4:36:00 AM, 12/13/2020 9:36:00 AM, 14.0215797424316
12/13/2020 4:37:00 AM, 12/13/2020 9:37:00 AM, 15.2763185501099
12/13/2020 4:38:00 AM, 12/13/2020 9:38:00 AM, 14.6880884170532
12/13/2020 4:39:00 AM, 12/13/2020 9:39:00 AM, 14.3009729385376
12/13/2020 4:40:00 AM, 12/13/2020 9:40:00 AM, 13.6929492950439
12/13/2020 4:41:00 AM, 12/13/2020 9:41:00 AM, 13.8966398239136
12/13/2020 4:42:00 AM, 12/13/2020 9:42:00 AM, 14.7811784744263
12/13/2020 4:43:00 AM, 12/13/2020 9:43:00 AM, 14.7825136184692
12/13/2020 4:44:00 AM, 12/13/2020 9:44:00 AM, 14.9770183563232
12/13/2020 4:45:00 AM, 12/13/2020 9:45:00 AM, 15.1342124938965
12/13/2020 4:46:00 AM, 12/13/2020 9:46:00 AM, 14.6131200790405
12/13/2020 4:47:00 AM, 12/13/2020 9:47:00 AM, 15.2497425079346
12/13/2020 4:48:00 AM, 12/13/2020 9:48:00 AM, 15.4229469299316
12/13/2020 4:49:00 AM, 12/13/2020 9:49:00 AM, 16.0697803497314
12/13/2020 4:50:00 AM, 12/13/2020 9:50:00 AM, 15.899097442627
12/13/2020 4:51:00 AM, 12/13/2020 9:51:00 AM, 15.6703147888184
12/13/2020 4:52:00 AM, 12/13/2020 9:52:00 AM, 14.8342227935791
12/13/2020 4:53:00 AM, 12/13/2020 9:53:00 AM, 14.5628881454468
12/13/2020 4:54:00 AM, 12/13/2020 9:54:00 AM, 14.8094120025635
12/13/2020 4:55:00 AM, 12/13/2020 9:55:00 AM, 15.4507999420166
12/13/2020 4:56:00 AM, 12/13/2020 9:56:00 AM, 15.5647249221802
12/13/2020 4:57:00 AM, 12/13/2020 9:57:00 AM, 14.0407972335815
12/13/2020 4:58:00 AM, 12/13/2020 9:58:00 AM, 14.0213689804077
12/13/2020 4:59:00 AM, 12/13/2020 9:59:00 AM, 14.1330223083496
12/13/2020 5:00:00 AM, 12/13/2020 10:00:00 AM, 14.2120151519775
12/13/2020 5:01:00 AM, 12/13/2020 10:01:00 AM, 14.6060447692871
12/13/2020 5:02:00 AM, 12/13/2020 10:02:00 AM, 14.7263021469116
12/13/2020 5:03:00 AM, 12/13/2020 10:03:00 AM, 14.2158851623535
12/13/2020 5:04:00 AM, 12/13/2020 10:04:00 AM, 14.2395133972168
12/13/2020 5:05:00 AM, 12/13/2020 10:05:00 AM, 14.1785860061646
12/13/2020 5:06:00 AM, 12/13/2020 10:06:00 AM, 14.4660615921021
12/13/2020 5:07:00 AM, 12/13/2020 10:07:00 AM, 14.713152885437
12/13/2020 5:08:00 AM, 12/13/2020 10:08:00 AM, 15.9809036254883
12/13/2020 5:09:00 AM, 12/13/2020 10:09:00 AM, 15.3519706726074
12/13/2020 5:10:00 AM, 12/13/2020 10:10:00 AM, 16.2337627410889
12/13/2020 5:11:00 AM, 12/13/2020 10:11:00 AM, 16.8039474487305
12/13/2020 5:12:00 AM, 12/13/2020 10:12:00 AM, 18.3362102508545
12/13/2020 5:13:00 AM, 12/13/2020 10:13:00 AM, 19.4660377502441
12/13/2020 5:14:00 AM, 12/13/2020 10:14:00 AM, 19.497049331665
12/13/2020 5:15:00 AM, 12/13/2020 10:15:00 AM, 20.1121578216553
12/13/2020 5:16:00 AM, 12/13/2020 10:16:00 AM, 18.7242450714111
12/13/2020 5:17:00 AM, 12/13/2020 10:17:00 AM, 20.2010116577148
12/13/2020 5:18:00 AM, 12/13/2020 10:18:00 AM, 20.7295627593994
12/13/2020 5:19:00 AM, 12/13/2020 10:19:00 AM, 19.574089050293
12/13/2020 5:20:00 AM, 12/13/2020 10:20:00 AM, 20.0354347229004
12/13/2020 5:21:00 AM, 12/13/2020 10:21:00 AM, 21.677698135376
12/13/2020 5:22:00 AM, 12/13/2020 10:22:00 AM, 20.4688854217529
12/13/2020 5:23:00 AM, 12/13/2020 10:23:00 AM, 20.2596759796143
12/13/2020 5:24:00 AM, 12/13/2020 10:24:00 AM, 20.7115364074707
12/13/2020 5:25:00 AM, 12/13/2020 10:25:00 AM, 21.0511932373047
12/13/2020 5:26:00 AM, 12/13/2020 10:26:00 AM, 20.6065654754639
12/13/2020 5:27:00 AM, 12/13/2020 10:27:00 AM, 19.2884330749512
12/13/2020 5:28:00 AM, 12/13/2020 10:28:00 AM, 20.1985874176025
12/13/2020 5:29:00 AM, 12/13/2020 10:29:00 AM, 20.9433097839355
12/13/2020 5:30:00 AM, 12/13/2020 10:30:00 AM, 22.4196662902832
12/13/2020 5:31:00 AM, 12/13/2020 10:31:00 AM, 22.5316066741943
12/13/2020 5:32:00 AM, 12/13/2020 10:32:00 AM, 22.8347721099854
12/13/2020 5:33:00 AM, 12/13/2020 10:33:00 AM, 22.3935527801514
12/13/2020 5:34:00 AM, 12/13/2020 10:34:00 AM, 22.1904487609863
12/13/2020 5:35:00 AM, 12/13/2020 10:35:00 AM, 22.1904487609863
12/13/2020 5:36:00 AM, 12/13/2020 10:36:00 AM, 21.8650283813477
12/13/2020 5:37:00 AM, 12/13/2020 10:37:00 AM, 20.6748085021973
12/13/2020 5:38:00 AM, 12/13/2020 10:38:00 AM, 20.1807918548584
12/13/2020 5:39:00 AM, 12/13/2020 10:39:00 AM, 20.5721473693848
12/13/2020 5:40:00 AM, 12/13/2020 10:40:00 AM, 21.1451683044434
12/13/2020 5:41:00 AM, 12/13/2020 10:41:00 AM, 21.2721767425537
12/13/2020 5:42:00 AM, 12/13/2020 10:42:00 AM, 23.434886932373
12/13/2020 5:43:00 AM, 12/13/2020 10:43:00 AM, 25.4711818695068
12/13/2020 5:44:00 AM, 12/13/2020 10:44:00 AM, 25.4636974334717
12/13/2020 5:45:00 AM, 12/13/2020 10:45:00 AM, 25.1759243011475
12/13/2020 5:46:00 AM, 12/13/2020 10:46:00 AM, 27.4508209228516
12/13/2020 5:47:00 AM, 12/13/2020 10:47:00 AM, 25.9670352935791
12/13/2020 5:48:00 AM, 12/13/2020 10:48:00 AM, 25.3727264404297
12/13/2020 5:49:00 AM, 12/13/2020 10:49:00 AM, 24.2023048400879
12/13/2020 5:50:00 AM, 12/13/2020 10:50:00 AM, 24.2128105163574
12/13/2020 5:51:00 AM, 12/13/2020 10:51:00 AM, 23.5550727844238
12/13/2020 5:52:00 AM, 12/13/2020 10:52:00 AM, 23.5268115997314
12/13/2020 5:53:00 AM, 12/13/2020 10:53:00 AM, 23.73122215271
12/13/2020 5:54:00 AM, 12/13/2020 10:54:00 AM, 23.4306106567383
12/13/2020 5:55:00 AM, 12/13/2020 10:55:00 AM, 24.2928867340088
12/13/2020 5:56:00 AM, 12/13/2020 10:56:00 AM, 23.9357776641846
12/13/2020 5:57:00 AM, 12/13/2020 10:57:00 AM, 23.5422496795654
12/13/2020 5:58:00 AM, 12/13/2020 10:58:00 AM, 24.5020999908447
12/13/2020 5:59:00 AM, 12/13/2020 10:59:00 AM, 24.2687664031982
12/13/2020 6:00:00 AM, 12/13/2020 11:00:00 AM, 24.6274261474609
12/13/2020 6:01:00 AM, 12/13/2020 11:01:00 AM, 25.8344554901123
12/13/2020 6:02:00 AM, 12/13/2020 11:02:00 AM, 25.9935569763184
12/13/2020 6:03:00 AM, 12/13/2020 11:03:00 AM, 26.2510681152344
12/13/2020 6:04:00 AM, 12/13/2020 11:04:00 AM, 26.7770519256592
12/13/2020 6:05:00 AM, 12/13/2020 11:05:00 AM, 27.5227241516113
12/13/2020 6:06:00 AM, 12/13/2020 11:06:00 AM, 27.3574981689453
12/13/2020 6:07:00 AM, 12/13/2020 11:07:00 AM, 25.9822616577148
12/13/2020 6:08:00 AM, 12/13/2020 11:08:00 AM, 26.1123733520508
12/13/2020 6:09:00 AM, 12/13/2020 11:09:00 AM, 26.9858665466309
12/13/2020 6:10:00 AM, 12/13/2020 11:10:00 AM, 27.8857097625732
12/13/2020 6:11:00 AM, 12/13/2020 11:11:00 AM, 27.8130321502686
12/13/2020 6:12:00 AM, 12/13/2020 11:12:00 AM, 26.6787300109863
12/13/2020 6:13:00 AM, 12/13/2020 11:13:00 AM, 27.1956024169922
12/13/2020 6:14:00 AM, 12/13/2020 11:14:00 AM, 26.858362197876
12/13/2020 6:15:00 AM, 12/13/2020 11:15:00 AM, 25.3405055999756
12/13/2020 6:16:00 AM, 12/13/2020 11:16:00 AM, 26.7562046051025
12/13/2020 6:17:00 AM, 12/13/2020 11:17:00 AM, 27.7615413665771
12/13/2020 6:18:00 AM, 12/13/2020 11:18:00 AM, 27.8267555236816
12/13/2020 6:19:00 AM, 12/13/2020 11:19:00 AM, 29.1516628265381
12/13/2020 6:20:00 AM, 12/13/2020 11:20:00 AM, 29.1675453186035
12/13/2020 6:21:00 AM, 12/13/2020 11:21:00 AM, 27.9615154266357
12/13/2020 6:22:00 AM, 12/13/2020 11:22:00 AM, 28.0570545196533
12/13/2020 6:23:00 AM, 12/13/2020 11:23:00 AM, 27.8106288909912
12/13/2020 6:24:00 AM, 12/13/2020 11:24:00 AM, 29.0562362670898
12/13/2020 6:25:00 AM, 12/13/2020 11:25:00 AM, 28.9237976074219
12/13/2020 6:26:00 AM, 12/13/2020 11:26:00 AM, 28.782693862915
12/13/2020 6:27:00 AM, 12/13/2020 11:27:00 AM, 28.6215801239014
12/13/2020 6:28:00 AM, 12/13/2020 11:28:00 AM, 28.8799228668213
12/13/2020 6:29:00 AM, 12/13/2020 11:29:00 AM, 29.7681407928467
12/13/2020 6:30:00 AM, 12/13/2020 11:30:00 AM, 29.7145519256592
12/13/2020 6:31:00 AM, 12/13/2020 11:31:00 AM, 29.9092445373535
12/13/2020 6:32:00 AM, 12/13/2020 11:32:00 AM, 30.2768077850342
12/13/2020 6:33:00 AM, 12/13/2020 11:33:00 AM, 31.2034702301025
12/13/2020 6:34:00 AM, 12/13/2020 11:34:00 AM, 30.8653583526611
12/13/2020 6:35:00 AM, 12/13/2020 11:35:00 AM, 29.878755569458
12/13/2020 6:36:00 AM, 12/13/2020 11:36:00 AM, 29.878755569458
12/13/2020 6:37:00 AM, 12/13/2020 11:37:00 AM, 29.7877025604248
12/13/2020 6:38:00 AM, 12/13/2020 11:38:00 AM, 29.5945377349854
12/13/2020 6:39:00 AM, 12/13/2020 11:39:00 AM, 29.3343963623047
12/13/2020 6:40:00 AM, 12/13/2020 11:40:00 AM, 28.7348194122314
12/13/2020 6:41:00 AM, 12/13/2020 11:41:00 AM, 28.7544822692871
12/13/2020 6:42:00 AM, 12/13/2020 11:42:00 AM, 29.2061386108398
12/13/2020 6:43:00 AM, 12/13/2020 11:43:00 AM, 30.2669849395752
12/13/2020 6:44:00 AM, 12/13/2020 11:44:00 AM, 30.336145401001
12/13/2020 6:45:00 AM, 12/13/2020 11:45:00 AM, 30.7473220825195
12/13/2020 6:46:00 AM, 12/13/2020 11:46:00 AM, 30.2538757324219
12/13/2020 6:47:00 AM, 12/13/2020 11:47:00 AM, 30.3075885772705
12/13/2020 6:48:00 AM, 12/13/2020 11:48:00 AM, 30.7189502716064
12/13/2020 6:49:00 AM, 12/13/2020 11:49:00 AM, 30.534688949585
12/13/2020 6:50:00 AM, 12/13/2020 11:50:00 AM, 30.826732635498
12/13/2020 6:51:00 AM, 12/13/2020 11:51:00 AM, 31.0557270050049
12/13/2020 6:52:00 AM, 12/13/2020 11:52:00 AM, 30.4809513092041
12/13/2020 6:53:00 AM, 12/13/2020 11:53:00 AM, 28.4041538238525
12/13/2020 6:54:00 AM, 12/13/2020 11:54:00 AM, 27.7213745117188
12/13/2020 6:55:00 AM, 12/13/2020 11:55:00 AM, 28.7228927612305
12/13/2020 6:56:00 AM, 12/13/2020 11:56:00 AM, 30.0319690704346
12/13/2020 6:57:00 AM, 12/13/2020 11:57:00 AM, 29.9126510620117
12/13/2020 6:58:00 AM, 12/13/2020 11:58:00 AM, 30.1774635314941
12/13/2020 6:59:00 AM, 12/13/2020 11:59:00 AM, 30.9172592163086
12/13/2020 7:00:00 AM, 12/13/2020 12:00:00 PM, 31.4930839538574
12/13/2020 7:01:00 AM, 12/13/2020 12:01:00 PM, 30.9830455780029
12/13/2020 7:02:00 AM, 12/13/2020 12:02:00 PM, 31.3942394256592
12/13/2020 7:03:00 AM, 12/13/2020 12:03:00 PM, 31.7758445739746
12/13/2020 7:04:00 AM, 12/13/2020 12:04:00 PM, 31.9977226257324
12/13/2020 7:05:00 AM, 12/13/2020 12:05:00 PM, 32.4264755249023
12/13/2020 7:06:00 AM, 12/13/2020 12:06:00 PM, 32.6922760009766
12/13/2020 7:07:00 AM, 12/13/2020 12:07:00 PM, 31.9185600280762
12/13/2020 7:08:00 AM, 12/13/2020 12:08:00 PM, 31.0211944580078
12/13/2020 7:09:00 AM, 12/13/2020 12:09:00 PM, 32.2164916992188
12/13/2020 7:10:00 AM, 12/13/2020 12:10:00 PM, 31.4882564544678
12/13/2020 7:11:00 AM, 12/13/2020 12:11:00 PM, 31.7375564575195
12/13/2020 7:12:00 AM, 12/13/2020 12:12:00 PM, 30.4978981018066
12/13/2020 7:13:00 AM, 12/13/2020 12:13:00 PM, 31.1460933685303
12/13/2020 7:14:00 AM, 12/13/2020 12:14:00 PM, 31.4469795227051
12/13/2020 7:15:00 AM, 12/13/2020 12:15:00 PM, 30.911262512207
12/13/2020 7:16:00 AM, 12/13/2020 12:16:00 PM, 31.1978073120117
12/13/2020 7:17:00 AM, 12/13/2020 12:17:00 PM, 32.0490608215332
12/13/2020 7:18:00 AM, 12/13/2020 12:18:00 PM, 31.4683074951172
12/13/2020 7:19:00 AM, 12/13/2020 12:19:00 PM, 31.621618270874
12/13/2020 7:20:00 AM, 12/13/2020 12:20:00 PM, 31.4941501617432
12/13/2020 7:21:00 AM, 12/13/2020 12:21:00 PM, 31.7641735076904
12/13/2020 7:22:00 AM, 12/13/2020 12:22:00 PM, 31.037088394165
12/13/2020 7:23:00 AM, 12/13/2020 12:23:00 PM, 31.3757343292236
12/13/2020 7:24:00 AM, 12/13/2020 12:24:00 PM, 31.3425369262695
12/13/2020 7:25:00 AM, 12/13/2020 12:25:00 PM, 31.3309879302979
12/13/2020 7:26:00 AM, 12/13/2020 12:26:00 PM, 31.8592834472656
12/13/2020 7:27:00 AM, 12/13/2020 12:27:00 PM, 32.2083129882812
12/13/2020 7:28:00 AM, 12/13/2020 12:28:00 PM, 32.595043182373
12/13/2020 7:29:00 AM, 12/13/2020 12:29:00 PM, 32.4949760437012
12/13/2020 7:30:00 AM, 12/13/2020 12:30:00 PM, 32.6307792663574
12/13/2020 7:31:00 AM, 12/13/2020 12:31:00 PM, 32.7978210449219
12/13/2020 7:32:00 AM, 12/13/2020 12:32:00 PM, 32.251049041748
12/13/2020 7:33:00 AM, 12/13/2020 12:33:00 PM, 31.8640785217285
12/13/2020 7:34:00 AM, 12/13/2020 12:34:00 PM, 30.9530353546143
12/13/2020 7:35:00 AM, 12/13/2020 12:35:00 PM, 31.0086421966553
12/13/2020 7:36:00 AM, 12/13/2020 12:36:00 PM, 30.8192729949951
12/13/2020 7:37:00 AM, 12/13/2020 12:37:00 PM, 30.8192729949951
12/13/2020 7:38:00 AM, 12/13/2020 12:38:00 PM, 30.8488807678223
12/13/2020 7:39:00 AM, 12/13/2020 12:39:00 PM, 31.3368701934814
12/13/2020 7:40:00 AM, 12/13/2020 12:40:00 PM, 31.3145027160645
12/13/2020 7:41:00 AM, 12/13/2020 12:41:00 PM, 31.6780586242676
12/13/2020 7:42:00 AM, 12/13/2020 12:42:00 PM, 31.2950439453125
12/13/2020 7:43:00 AM, 12/13/2020 12:43:00 PM, 31.6464290618896
12/13/2020 7:44:00 AM, 12/13/2020 12:44:00 PM, 31.7156429290771
12/13/2020 7:45:00 AM, 12/13/2020 12:45:00 PM, 30.7741031646729
12/13/2020 7:46:00 AM, 12/13/2020 12:46:00 PM, 30.6144828796387
12/13/2020 7:47:00 AM, 12/13/2020 12:47:00 PM, 30.5401859283447
12/13/2020 7:48:00 AM, 12/13/2020 12:48:00 PM, 30.5468330383301
12/13/2020 7:49:00 AM, 12/13/2020 12:49:00 PM, 30.350679397583
12/13/2020 7:50:00 AM, 12/13/2020 12:50:00 PM, 30.1247730255127
12/13/2020 7:51:00 AM, 12/13/2020 12:51:00 PM, 29.4069423675537
12/13/2020 7:52:00 AM, 12/13/2020 12:52:00 PM, 29.4427051544189
12/13/2020 7:53:00 AM, 12/13/2020 12:53:00 PM, 29.7635765075684
12/13/2020 7:54:00 AM, 12/13/2020 12:54:00 PM, 29.485258102417
12/13/2020 7:55:00 AM, 12/13/2020 12:55:00 PM, 29.6206893920898
12/13/2020 7:56:00 AM, 12/13/2020 12:56:00 PM, 29.427661895752
12/13/2020 7:57:00 AM, 12/13/2020 12:57:00 PM, 29.8116588592529
12/13/2020 7:58:00 AM, 12/13/2020 12:58:00 PM, 28.0810699462891
12/13/2020 7:59:00 AM, 12/13/2020 12:59:00 PM, 28.9418907165527
12/13/2020 8:00:00 AM, 12/13/2020 1:00:00 PM, 29.0399513244629
12/13/2020 8:01:00 AM, 12/13/2020 1:01:00 PM, 29.4981861114502
12/13/2020 8:02:00 AM, 12/13/2020 1:02:00 PM, 28.7804260253906
12/13/2020 8:03:00 AM, 12/13/2020 1:03:00 PM, 28.8269577026367
12/13/2020 8:04:00 AM, 12/13/2020 1:04:00 PM, 28.7930660247803
12/13/2020 8:05:00 AM, 12/13/2020 1:05:00 PM, 27.916748046875
12/13/2020 8:06:00 AM, 12/13/2020 1:06:00 PM, 27.6084690093994
12/13/2020 8:07:00 AM, 12/13/2020 1:07:00 PM, 28.0869083404541
12/13/2020 8:08:00 AM, 12/13/2020 1:08:00 PM, 28.8760242462158
12/13/2020 8:09:00 AM, 12/13/2020 1:09:00 PM, 30.3015422821045
12/13/2020 8:10:00 AM, 12/13/2020 1:10:00 PM, 29.6507816314697
12/13/2020 8:11:00 AM, 12/13/2020 1:11:00 PM, 28.9742259979248
12/13/2020 8:12:00 AM, 12/13/2020 1:12:00 PM, 29.3928661346436
12/13/2020 8:13:00 AM, 12/13/2020 1:13:00 PM, 30.2991695404053
12/13/2020 8:14:00 AM, 12/13/2020 1:14:00 PM, 30.7918071746826
12/13/2020 8:15:00 AM, 12/13/2020 1:15:00 PM, 30.5372409820557
12/13/2020 8:16:00 AM, 12/13/2020 1:16:00 PM, 29.4505157470703
12/13/2020 8:17:00 AM, 12/13/2020 1:17:00 PM, 29.4334011077881
12/13/2020 8:18:00 AM, 12/13/2020 1:18:00 PM, 29.722827911377
12/13/2020 8:19:00 AM, 12/13/2020 1:19:00 PM, 28.7569923400879
12/13/2020 8:20:00 AM, 12/13/2020 1:20:00 PM, 29.2748413085938
12/13/2020 8:21:00 AM, 12/13/2020 1:21:00 PM, 28.6883659362793
12/13/2020 8:22:00 AM, 12/13/2020 1:22:00 PM, 29.4260406494141
12/13/2020 8:23:00 AM, 12/13/2020 1:23:00 PM, 29.2275638580322
12/13/2020 8:24:00 AM, 12/13/2020 1:24:00 PM, 28.8305492401123
12/13/2020 8:25:00 AM, 12/13/2020 1:25:00 PM, 27.6060371398926
12/13/2020 8:26:00 AM, 12/13/2020 1:26:00 PM, 27.5056896209717
12/13/2020 8:27:00 AM, 12/13/2020 1:27:00 PM, 27.0783729553223
12/13/2020 8:28:00 AM, 12/13/2020 1:28:00 PM, 26.9496574401855
12/13/2020 8:29:00 AM, 12/13/2020 1:29:00 PM, 26.236946105957
12/13/2020 8:30:00 AM, 12/13/2020 1:30:00 PM, 26.4059391021729
12/13/2020 8:31:00 AM, 12/13/2020 1:31:00 PM, 27.3291835784912
12/13/2020 8:32:00 AM, 12/13/2020 1:32:00 PM, 27.3877201080322
12/13/2020 8:33:00 AM, 12/13/2020 1:33:00 PM, 27.3113460540771
12/13/2020 8:34:00 AM, 12/13/2020 1:34:00 PM, 27.7316932678223
12/13/2020 8:35:00 AM, 12/13/2020 1:35:00 PM, 27.3837471008301
12/13/2020 8:36:00 AM, 12/13/2020 1:36:00 PM, 27.8905296325684
12/13/2020 8:37:00 AM, 12/13/2020 1:37:00 PM, 27.0541248321533
12/13/2020 8:38:00 AM, 12/13/2020 1:38:00 PM, 27.0541248321533
12/13/2020 8:39:00 AM, 12/13/2020 1:39:00 PM, 27.0541248321533
12/13/2020 8:40:00 AM, 12/13/2020 1:40:00 PM, 25.3455982208252
12/13/2020 8:41:00 AM, 12/13/2020 1:41:00 PM, 24.9491577148438
12/13/2020 8:42:00 AM, 12/13/2020 1:42:00 PM, 25.1687908172607
12/13/2020 8:43:00 AM, 12/13/2020 1:43:00 PM, 24.8916893005371
12/13/2020 8:44:00 AM, 12/13/2020 1:44:00 PM, 25.7124633789063
12/13/2020 8:45:00 AM, 12/13/2020 1:45:00 PM, 24.8147926330566
12/13/2020 8:46:00 AM, 12/13/2020 1:46:00 PM, 25.5929622650146
12/13/2020 8:47:00 AM, 12/13/2020 1:47:00 PM, 25.6334762573242
12/13/2020 8:48:00 AM, 12/13/2020 1:48:00 PM, 26.0952091217041
12/13/2020 8:49:00 AM, 12/13/2020 1:49:00 PM, 26.1402015686035
12/13/2020 8:50:00 AM, 12/13/2020 1:50:00 PM, 26.1184406280518
12/13/2020 8:51:00 AM, 12/13/2020 1:51:00 PM, 25.5037689208984
12/13/2020 8:52:00 AM, 12/13/2020 1:52:00 PM, 26.4157619476318
12/13/2020 8:53:00 AM, 12/13/2020 1:53:00 PM, 25.5393867492676
12/13/2020 8:54:00 AM, 12/13/2020 1:54:00 PM, 25.0469856262207
12/13/2020 8:55:00 AM, 12/13/2020 1:55:00 PM, 25.709529876709
12/13/2020 8:56:00 AM, 12/13/2020 1:56:00 PM, 25.338903427124
12/13/2020 8:57:00 AM, 12/13/2020 1:57:00 PM, 25.5202751159668
12/13/2020 8:58:00 AM, 12/13/2020 1:58:00 PM, 25.2914886474609
12/13/2020 8:59:00 AM, 12/13/2020 1:59:00 PM, 25.066987991333
12/13/2020 9:00:00 AM, 12/13/2020 2:00:00 PM, 24.2692794799805
12/13/2020 9:01:00 AM, 12/13/2020 2:01:00 PM, 23.9060897827148
12/13/2020 9:02:00 AM, 12/13/2020 2:02:00 PM, 24.0550880432129
12/13/2020 9:03:00 AM, 12/13/2020 2:03:00 PM, 24.1195774078369
12/13/2020 9:04:00 AM, 12/13/2020 2:04:00 PM, 24.7135753631592
12/13/2020 9:05:00 AM, 12/13/2020 2:05:00 PM, 24.8451042175293
12/13/2020 9:06:00 AM, 12/13/2020 2:06:00 PM, 24.9083499908447
12/13/2020 9:07:00 AM, 12/13/2020 2:07:00 PM, 24.8677864074707
12/13/2020 9:08:00 AM, 12/13/2020 2:08:00 PM, 25.6752185821533
12/13/2020 9:09:00 AM, 12/13/2020 2:09:00 PM, 24.690034866333
12/13/2020 9:10:00 AM, 12/13/2020 2:10:00 PM, 23.7451152801514
12/13/2020 9:11:00 AM, 12/13/2020 2:11:00 PM, 23.1992492675781
12/13/2020 9:12:00 AM, 12/13/2020 2:12:00 PM, 22.984842300415
12/13/2020 9:13:00 AM, 12/13/2020 2:13:00 PM, 23.0573577880859
12/13/2020 9:14:00 AM, 12/13/2020 2:14:00 PM, 24.5769462585449
12/13/2020 9:15:00 AM, 12/13/2020 2:15:00 PM, 23.4504833221436
12/13/2020 9:16:00 AM, 12/13/2020 2:16:00 PM, 23.4296245574951
12/13/2020 9:17:00 AM, 12/13/2020 2:17:00 PM, 24.8943862915039
12/13/2020 9:18:00 AM, 12/13/2020 2:18:00 PM, 23.6648292541504
12/13/2020 9:19:00 AM, 12/13/2020 2:19:00 PM, 23.8421783447266
12/13/2020 9:20:00 AM, 12/13/2020 2:20:00 PM, 23.4591808319092
12/13/2020 9:21:00 AM, 12/13/2020 2:21:00 PM, 22.5336055755615
12/13/2020 9:22:00 AM, 12/13/2020 2:22:00 PM, 22.4494342803955
12/13/2020 9:23:00 AM, 12/13/2020 2:23:00 PM, 23.2445449829102
12/13/2020 9:24:00 AM, 12/13/2020 2:24:00 PM, 23.2904205322266
12/13/2020 9:25:00 AM, 12/13/2020 2:25:00 PM, 22.6861724853516
12/13/2020 9:26:00 AM, 12/13/2020 2:26:00 PM, 22.1279582977295
12/13/2020 9:27:00 AM, 12/13/2020 2:27:00 PM, 21.5942878723145
12/13/2020 9:28:00 AM, 12/13/2020 2:28:00 PM, 21.7315330505371
12/13/2020 9:29:00 AM, 12/13/2020 2:29:00 PM, 22.5380725860596
12/13/2020 9:30:00 AM, 12/13/2020 2:30:00 PM, 23.6979999542236
12/13/2020 9:31:00 AM, 12/13/2020 2:31:00 PM, 23.200159072876
12/13/2020 9:32:00 AM, 12/13/2020 2:32:00 PM, 22.9560203552246
12/13/2020 9:33:00 AM, 12/13/2020 2:33:00 PM, 22.1035690307617
12/13/2020 9:34:00 AM, 12/13/2020 2:34:00 PM, 22.7492446899414
12/13/2020 9:35:00 AM, 12/13/2020 2:35:00 PM, 23.9001274108887
12/13/2020 9:36:00 AM, 12/13/2020 2:36:00 PM, 24.6070156097412
12/13/2020 9:37:00 AM, 12/13/2020 2:37:00 PM, 23.6842231750488
12/13/2020 9:38:00 AM, 12/13/2020 2:38:00 PM, 21.6312999725342
12/13/2020 9:39:00 AM, 12/13/2020 2:39:00 PM, 21.5193004608154
12/13/2020 9:40:00 AM, 12/13/2020 2:40:00 PM, 21.5193004608154
12/13/2020 9:41:00 AM, 12/13/2020 2:41:00 PM, 19.4525241851807
12/13/2020 9:42:00 AM, 12/13/2020 2:42:00 PM, 19.1391868591309
12/13/2020 9:43:00 AM, 12/13/2020 2:43:00 PM, 19.2989139556885
12/13/2020 9:44:00 AM, 12/13/2020 2:44:00 PM, 19.6280574798584
12/13/2020 9:45:00 AM, 12/13/2020 2:45:00 PM, 18.1690216064453
12/13/2020 9:46:00 AM, 12/13/2020 2:46:00 PM, 19.1313953399658
12/13/2020 9:47:00 AM, 12/13/2020 2:47:00 PM, 19.2770614624023
12/13/2020 9:48:00 AM, 12/13/2020 2:48:00 PM, 19.1223735809326
12/13/2020 9:49:00 AM, 12/13/2020 2:49:00 PM, 20.2539596557617
12/13/2020 9:50:00 AM, 12/13/2020 2:50:00 PM, 19.5911903381348
12/13/2020 9:51:00 AM, 12/13/2020 2:51:00 PM, 21.0093898773193
12/13/2020 9:52:00 AM, 12/13/2020 2:52:00 PM, 22.9740371704102
12/13/2020 9:53:00 AM, 12/13/2020 2:53:00 PM, 20.8451061248779
12/13/2020 9:54:00 AM, 12/13/2020 2:54:00 PM, 19.9822368621826
12/13/2020 9:55:00 AM, 12/13/2020 2:55:00 PM, 20.0080680847168
12/13/2020 9:56:00 AM, 12/13/2020 2:56:00 PM, 19.5008583068848
12/13/2020 9:57:00 AM, 12/13/2020 2:57:00 PM, 20.1175003051758
12/13/2020 9:58:00 AM, 12/13/2020 2:58:00 PM, 19.3462677001953
12/13/2020 9:59:00 AM, 12/13/2020 2:59:00 PM, 19.8603992462158
12/13/2020 10:00:00 AM, 12/13/2020 3:00:00 PM, 19.8651065826416
12/13/2020 10:01:00 AM, 12/13/2020 3:01:00 PM, 19.8942356109619
12/13/2020 10:02:00 AM, 12/13/2020 3:02:00 PM, 20.6370944976807
12/13/2020 10:03:00 AM, 12/13/2020 3:03:00 PM, 20.4911422729492
12/13/2020 10:04:00 AM, 12/13/2020 3:04:00 PM, 20.7220115661621
12/13/2020 10:05:00 AM, 12/13/2020 3:05:00 PM, 21.0069141387939
12/13/2020 10:06:00 AM, 12/13/2020 3:06:00 PM, 20.3714199066162
12/13/2020 10:07:00 AM, 12/13/2020 3:07:00 PM, 20.1971778869629
12/13/2020 10:08:00 AM, 12/13/2020 3:08:00 PM, 19.9421157836914
12/13/2020 10:09:00 AM, 12/13/2020 3:09:00 PM, 19.8456230163574
12/13/2020 10:10:00 AM, 12/13/2020 3:10:00 PM, 20.7205429077148
12/13/2020 10:11:00 AM, 12/13/2020 3:11:00 PM, 19.2691307067871
12/13/2020 10:12:00 AM, 12/13/2020 3:12:00 PM, 19.9039878845215
12/13/2020 10:13:00 AM, 12/13/2020 3:13:00 PM, 20.7963886260986
12/13/2020 10:14:00 AM, 12/13/2020 3:14:00 PM, 20.0208492279053
12/13/2020 10:15:00 AM, 12/13/2020 3:15:00 PM, 20.9195919036865
12/13/2020 10:16:00 AM, 12/13/2020 3:16:00 PM, 19.8029956817627
12/13/2020 10:17:00 AM, 12/13/2020 3:17:00 PM, 19.2247009277344
12/13/2020 10:18:00 AM, 12/13/2020 3:18:00 PM, 19.6946830749512
12/13/2020 10:19:00 AM, 12/13/2020 3:19:00 PM, 19.3083744049072
12/13/2020 10:20:00 AM, 12/13/2020 3:20:00 PM, 21.4611549377441
12/13/2020 10:21:00 AM, 12/13/2020 3:21:00 PM, 20.9905242919922
12/13/2020 10:22:00 AM, 12/13/2020 3:22:00 PM, 19.642915725708
12/13/2020 10:23:00 AM, 12/13/2020 3:23:00 PM, 19.4919414520264
12/13/2020 10:24:00 AM, 12/13/2020 3:24:00 PM, 20.3575878143311
12/13/2020 10:25:00 AM, 12/13/2020 3:25:00 PM, 19.3343563079834
12/13/2020 10:26:00 AM, 12/13/2020 3:26:00 PM, 19.1799411773682
12/13/2020 10:27:00 AM, 12/13/2020 3:27:00 PM, 17.7751789093018
12/13/2020 10:28:00 AM, 12/13/2020 3:28:00 PM, 17.8092555999756
12/13/2020 10:29:00 AM, 12/13/2020 3:29:00 PM, 17.9135818481445
12/13/2020 10:30:00 AM, 12/13/2020 3:30:00 PM, 17.0437183380127
12/13/2020 10:31:00 AM, 12/13/2020 3:31:00 PM, 17.165885925293
12/13/2020 10:32:00 AM, 12/13/2020 3:32:00 PM, 19.0721073150635
12/13/2020 10:33:00 AM, 12/13/2020 3:33:00 PM, 18.6454582214355
12/13/2020 10:34:00 AM, 12/13/2020 3:34:00 PM, 18.9089508056641
12/13/2020 10:35:00 AM, 12/13/2020 3:35:00 PM, 18.7798690795898
12/13/2020 10:36:00 AM, 12/13/2020 3:36:00 PM, 18.4668464660645
12/13/2020 10:37:00 AM, 12/13/2020 3:37:00 PM, 18.9721870422363
12/13/2020 10:38:00 AM, 12/13/2020 3:38:00 PM, 18.7596340179443
12/13/2020 10:39:00 AM, 12/13/2020 3:39:00 PM, 17.9194259643555
12/13/2020 10:40:00 AM, 12/13/2020 3:40:00 PM, 18.0438461303711
12/13/2020 10:41:00 AM, 12/13/2020 3:41:00 PM, 18.0438461303711
12/13/2020 10:42:00 AM, 12/13/2020 3:42:00 PM, 19.0242309570312
12/13/2020 10:43:00 AM, 12/13/2020 3:43:00 PM, 19.2773723602295
12/13/2020 10:44:00 AM, 12/13/2020 3:44:00 PM, 20.3123817443848
12/13/2020 10:45:00 AM, 12/13/2020 3:45:00 PM, 19.5670280456543
12/13/2020 10:46:00 AM, 12/13/2020 3:46:00 PM, 20.5811939239502
12/13/2020 10:47:00 AM, 12/13/2020 3:47:00 PM, 19.100944519043
12/13/2020 10:48:00 AM, 12/13/2020 3:48:00 PM, 20.3382244110107
12/13/2020 10:49:00 AM, 12/13/2020 3:49:00 PM, 20.0762672424316
12/13/2020 10:50:00 AM, 12/13/2020 3:50:00 PM, 19.4778614044189
12/13/2020 10:51:00 AM, 12/13/2020 3:51:00 PM, 18.0325260162354
12/13/2020 10:52:00 AM, 12/13/2020 3:52:00 PM, 18.1518573760986
12/13/2020 10:53:00 AM, 12/13/2020 3:53:00 PM, 17.9605884552002
12/13/2020 10:54:00 AM, 12/13/2020 3:54:00 PM, 18.7167739868164
12/13/2020 10:55:00 AM, 12/13/2020 3:55:00 PM, 17.9543514251709
12/13/2020 10:56:00 AM, 12/13/2020 3:56:00 PM, 18.1415100097656
12/13/2020 10:57:00 AM, 12/13/2020 3:57:00 PM, 18.926607131958
12/13/2020 10:58:00 AM, 12/13/2020 3:58:00 PM, 19.2398071289063
12/13/2020 10:59:00 AM, 12/13/2020 3:59:00 PM, 19.6398487091064
12/13/2020 11:00:00 AM, 12/13/2020 4:00:00 PM, 19.2305393218994
12/13/2020 11:01:00 AM, 12/13/2020 4:01:00 PM, 19.3171291351318
12/13/2020 11:02:00 AM, 12/13/2020 4:02:00 PM, 19.2043704986572
12/13/2020 11:03:00 AM, 12/13/2020 4:03:00 PM, 18.9067916870117
12/13/2020 11:04:00 AM, 12/13/2020 4:04:00 PM, 19.8762493133545
12/13/2020 11:05:00 AM, 12/13/2020 4:05:00 PM, 20.1693515777588
12/13/2020 11:06:00 AM, 12/13/2020 4:06:00 PM, 19.6333961486816
12/13/2020 11:07:00 AM, 12/13/2020 4:07:00 PM, 20.1416511535645
12/13/2020 11:08:00 AM, 12/13/2020 4:08:00 PM, 18.6441974639893
12/13/2020 11:09:00 AM, 12/13/2020 4:09:00 PM, 17.7843704223633
12/13/2020 11:10:00 AM, 12/13/2020 4:10:00 PM, 18.0458202362061
12/13/2020 11:11:00 AM, 12/13/2020 4:11:00 PM, 18.3371067047119
12/13/2020 11:12:00 AM, 12/13/2020 4:12:00 PM, 19.3519897460937
12/13/2020 11:13:00 AM, 12/13/2020 4:13:00 PM, 19.661205291748
12/13/2020 11:14:00 AM, 12/13/2020 4:14:00 PM, 19.8483467102051
12/13/2020 11:15:00 AM, 12/13/2020 4:15:00 PM, 18.9298038482666
12/13/2020 11:16:00 AM, 12/13/2020 4:16:00 PM, 19.5352382659912
12/13/2020 11:17:00 AM, 12/13/2020 4:17:00 PM, 19.4015731811523
12/13/2020 11:18:00 AM, 12/13/2020 4:18:00 PM, 18.9349040985107
12/13/2020 11:19:00 AM, 12/13/2020 4:19:00 PM, 19.907283782959
12/13/2020 11:20:00 AM, 12/13/2020 4:20:00 PM, 20.0030536651611
12/13/2020 11:21:00 AM, 12/13/2020 4:21:00 PM, 20.2197036743164
12/13/2020 11:22:00 AM, 12/13/2020 4:22:00 PM, 19.9892673492432
12/13/2020 11:23:00 AM, 12/13/2020 4:23:00 PM, 19.3206043243408
12/13/2020 11:24:00 AM, 12/13/2020 4:24:00 PM, 21.429012298584
12/13/2020 11:25:00 AM, 12/13/2020 4:25:00 PM, 20.8770217895508
12/13/2020 11:26:00 AM, 12/13/2020 4:26:00 PM, 21.2153663635254
12/13/2020 11:27:00 AM, 12/13/2020 4:27:00 PM, 19.6334648132324
12/13/2020 11:28:00 AM, 12/13/2020 4:28:00 PM, 20.0142879486084
12/13/2020 11:29:00 AM, 12/13/2020 4:29:00 PM, 21.2823143005371
12/13/2020 11:30:00 AM, 12/13/2020 4:30:00 PM, 20.4204254150391
12/13/2020 11:31:00 AM, 12/13/2020 4:31:00 PM, 22.2786846160889
12/13/2020 11:32:00 AM, 12/13/2020 4:32:00 PM, 20.1224670410156
12/13/2020 11:33:00 AM, 12/13/2020 4:33:00 PM, 20.8391609191895
12/13/2020 11:34:00 AM, 12/13/2020 4:34:00 PM, 20.5890007019043
12/13/2020 11:35:00 AM, 12/13/2020 4:35:00 PM, 20.4608783721924
12/13/2020 11:36:00 AM, 12/13/2020 4:36:00 PM, 20.4321308135986
12/13/2020 11:37:00 AM, 12/13/2020 4:37:00 PM, 19.7435512542725
12/13/2020 11:38:00 AM, 12/13/2020 4:38:00 PM, 20.0771827697754
12/13/2020 11:39:00 AM, 12/13/2020 4:39:00 PM, 21.1042919158936
12/13/2020 11:40:00 AM, 12/13/2020 4:40:00 PM, 21.0192852020264
12/13/2020 11:41:00 AM, 12/13/2020 4:41:00 PM, 21.0905208587646
12/13/2020 11:42:00 AM, 12/13/2020 4:42:00 PM, 21.0905208587646
12/13/2020 11:43:00 AM, 12/13/2020 4:43:00 PM, 19.1235771179199
12/13/2020 11:44:00 AM, 12/13/2020 4:44:00 PM, 16.9901599884033
12/13/2020 11:45:00 AM, 12/13/2020 4:45:00 PM, 16.6286182403564
12/13/2020 11:46:00 AM, 12/13/2020 4:46:00 PM, 17.1611480712891
12/13/2020 11:47:00 AM, 12/13/2020 4:47:00 PM, 18.7022018432617
12/13/2020 11:48:00 AM, 12/13/2020 4:48:00 PM, 18.3201160430908
12/13/2020 11:49:00 AM, 12/13/2020 4:49:00 PM, 18.9203662872314
12/13/2020 11:50:00 AM, 12/13/2020 4:50:00 PM, 18.3751811981201
12/13/2020 11:51:00 AM, 12/13/2020 4:51:00 PM, 18.6121482849121
12/13/2020 11:52:00 AM, 12/13/2020 4:52:00 PM, 17.7226657867432
12/13/2020 11:53:00 AM, 12/13/2020 4:53:00 PM, 17.5287055969238
12/13/2020 11:54:00 AM, 12/13/2020 4:54:00 PM, 17.7451324462891
12/13/2020 11:55:00 AM, 12/13/2020 4:55:00 PM, 17.1442413330078
12/13/2020 11:56:00 AM, 12/13/2020 4:56:00 PM, 18.3201160430908
12/13/2020 11:57:00 AM, 12/13/2020 4:57:00 PM, 17.4671592712402
12/13/2020 11:58:00 AM, 12/13/2020 4:58:00 PM, 18.6303615570068
12/13/2020 11:59:00 AM, 12/13/2020 4:59:00 PM, 17.2907199859619
12/13/2020 12:00:00 PM, 12/13/2020 5:00:00 PM, 16.1185607910156
12/13/2020 12:01:00 PM, 12/13/2020 5:01:00 PM, 15.339391708374
12/13/2020 12:02:00 PM, 12/13/2020 5:02:00 PM, 17.1137256622314
12/13/2020 12:03:00 PM, 12/13/2020 5:03:00 PM, 16.2829093933105
12/13/2020 12:04:00 PM, 12/13/2020 5:04:00 PM, 11.1759595870972
12/13/2020 12:05:00 PM, 12/13/2020 5:05:00 PM, 12.01598072052
12/13/2020 12:06:00 PM, 12/13/2020 5:06:00 PM, 10.7861042022705
12/13/2020 12:07:00 PM, 12/13/2020 5:07:00 PM, 10.18212890625
12/13/2020 12:08:00 PM, 12/13/2020 5:08:00 PM, 11.5053472518921
12/13/2020 12:09:00 PM, 12/13/2020 5:09:00 PM, 11.8162469863892
12/13/2020 12:10:00 PM, 12/13/2020 5:10:00 PM, 11.6780452728271
12/13/2020 12:11:00 PM, 12/13/2020 5:11:00 PM, 10.9082584381104
12/13/2020 12:12:00 PM, 12/13/2020 5:12:00 PM, 12.2593011856079
12/13/2020 12:13:00 PM, 12/13/2020 5:13:00 PM, 13.4786405563354
12/13/2020 12:14:00 PM, 12/13/2020 5:14:00 PM, 13.7033843994141
12/13/2020 12:15:00 PM, 12/13/2020 5:15:00 PM, 12.5057706832886
12/13/2020 12:16:00 PM, 12/13/2020 5:16:00 PM, 10.7361602783203
12/13/2020 12:17:00 PM, 12/13/2020 5:17:00 PM, 8.30862331390381
12/13/2020 12:18:00 PM, 12/13/2020 5:18:00 PM, 9.51125240325928
12/13/2020 12:19:00 PM, 12/13/2020 5:19:00 PM, 9.32076835632324
12/13/2020 12:20:00 PM, 12/13/2020 5:20:00 PM, 9.01361846923828
12/13/2020 12:21:00 PM, 12/13/2020 5:21:00 PM, 9.1647310256958
12/13/2020 12:22:00 PM, 12/13/2020 5:22:00 PM, 7.54498338699341
12/13/2020 12:23:00 PM, 12/13/2020 5:23:00 PM, 8.36450004577637
12/13/2020 12:24:00 PM, 12/13/2020 5:24:00 PM, 10.9996929168701
12/13/2020 12:25:00 PM, 12/13/2020 5:25:00 PM, 10.9515886306763
12/13/2020 12:26:00 PM, 12/13/2020 5:26:00 PM, 7.62184286117554
12/13/2020 12:27:00 PM, 12/13/2020 5:27:00 PM, 9.19843101501465
12/13/2020 12:28:00 PM, 12/13/2020 5:28:00 PM, 8.64052391052246
12/13/2020 12:29:00 PM, 12/13/2020 5:29:00 PM, 6.73427867889404
12/13/2020 12:30:00 PM, 12/13/2020 5:30:00 PM, 7.4688458442688
12/13/2020 12:31:00 PM, 12/13/2020 5:31:00 PM, 8.69293785095215
12/13/2020 12:32:00 PM, 12/13/2020 5:32:00 PM, 6.5628228187561
12/13/2020 12:33:00 PM, 12/13/2020 5:33:00 PM, 6.23332118988037
12/13/2020 12:34:00 PM, 12/13/2020 5:34:00 PM, 5.41553688049316
12/13/2020 12:35:00 PM, 12/13/2020 5:35:00 PM, 7.55967378616333
12/13/2020 12:36:00 PM, 12/13/2020 5:36:00 PM, 10.8597269058228
12/13/2020 12:37:00 PM, 12/13/2020 5:37:00 PM, 11.2492189407349
12/13/2020 12:38:00 PM, 12/13/2020 5:38:00 PM, 14.5371122360229
12/13/2020 12:39:00 PM, 12/13/2020 5:39:00 PM, 11.9737405776978
12/13/2020 12:40:00 PM, 12/13/2020 5:40:00 PM, 12.49205493927
12/13/2020 12:41:00 PM, 12/13/2020 5:41:00 PM, 13.1511678695679
12/13/2020 12:42:00 PM, 12/13/2020 5:42:00 PM, 12.950873374939
12/13/2020 12:43:00 PM, 12/13/2020 5:43:00 PM, 12.950873374939
12/13/2020 12:44:00 PM, 12/13/2020 5:44:00 PM, 8.90766048431396
12/13/2020 12:45:00 PM, 12/13/2020 5:45:00 PM, 7.75943231582642
12/13/2020 12:46:00 PM, 12/13/2020 5:46:00 PM, 7.36960363388062
12/13/2020 12:47:00 PM, 12/13/2020 5:47:00 PM, 7.66780757904053
12/13/2020 12:48:00 PM, 12/13/2020 5:48:00 PM, 7.18219137191772
12/13/2020 12:49:00 PM, 12/13/2020 5:49:00 PM, 5.86262083053589
12/13/2020 12:50:00 PM, 12/13/2020 5:50:00 PM, 6.84522151947021
12/13/2020 12:51:00 PM, 12/13/2020 5:51:00 PM, 7.14438819885254
12/13/2020 12:52:00 PM, 12/13/2020 5:52:00 PM, 6.9589376449585
12/13/2020 12:53:00 PM, 12/13/2020 5:53:00 PM, 7.00455617904663
12/13/2020 12:54:00 PM, 12/13/2020 5:54:00 PM, 7.45331192016602
12/13/2020 12:55:00 PM, 12/13/2020 5:55:00 PM, 6.376051902771
12/13/2020 12:56:00 PM, 12/13/2020 5:56:00 PM, 5.99015474319458
12/13/2020 12:57:00 PM, 12/13/2020 5:57:00 PM, 6.17705345153809
12/13/2020 12:58:00 PM, 12/13/2020 5:58:00 PM, 4.96313285827637
12/13/2020 12:59:00 PM, 12/13/2020 5:59:00 PM, 4.79396152496338
12/13/2020 1:00:00 PM, 12/13/2020 6:00:00 PM, 5.84360361099243
12/13/2020 1:01:00 PM, 12/13/2020 6:01:00 PM, 6.91365194320679
12/13/2020 1:02:00 PM, 12/13/2020 6:02:00 PM, 6.66052103042603
12/13/2020 1:03:00 PM, 12/13/2020 6:03:00 PM, 7.99595499038696
12/13/2020 1:04:00 PM, 12/13/2020 6:04:00 PM, 7.96244049072266
12/13/2020 1:05:00 PM, 12/13/2020 6:05:00 PM, 6.54354286193848
12/13/2020 1:06:00 PM, 12/13/2020 6:06:00 PM, 7.18058490753174
12/13/2020 1:07:00 PM, 12/13/2020 6:07:00 PM, 6.70404958724976
12/13/2020 1:08:00 PM, 12/13/2020 6:08:00 PM, 7.11522722244263
12/13/2020 1:09:00 PM, 12/13/2020 6:09:00 PM, 5.71022033691406
12/13/2020 1:10:00 PM, 12/13/2020 6:10:00 PM, 8.06303119659424
12/13/2020 1:11:00 PM, 12/13/2020 6:11:00 PM, 7.19215154647827
12/13/2020 1:12:00 PM, 12/13/2020 6:12:00 PM, 7.4759407043457
12/13/2020 1:13:00 PM, 12/13/2020 6:13:00 PM, 8.31460666656494
12/13/2020 1:14:00 PM, 12/13/2020 6:14:00 PM, 7.39177274703979
12/13/2020 1:15:00 PM, 12/13/2020 6:15:00 PM, 7.67392730712891
12/13/2020 1:16:00 PM, 12/13/2020 6:16:00 PM, 7.10840940475464
12/13/2020 1:17:00 PM, 12/13/2020 6:17:00 PM, 7.08736419677734
12/13/2020 1:18:00 PM, 12/13/2020 6:18:00 PM, 7.87502670288086
12/13/2020 1:19:00 PM, 12/13/2020 6:19:00 PM, 8.97627830505371
12/13/2020 1:20:00 PM, 12/13/2020 6:20:00 PM, 7.47954416275024
12/13/2020 1:21:00 PM, 12/13/2020 6:21:00 PM, 8.30919742584229
12/13/2020 1:22:00 PM, 12/13/2020 6:22:00 PM, 7.68989849090576
12/13/2020 1:23:00 PM, 12/13/2020 6:23:00 PM, 7.40017986297607
12/13/2020 1:24:00 PM, 12/13/2020 6:24:00 PM, 7.04764366149902
12/13/2020 1:25:00 PM, 12/13/2020 6:25:00 PM, 8.29321765899658
12/13/2020 1:26:00 PM, 12/13/2020 6:26:00 PM, 7.134850025177
12/13/2020 1:27:00 PM, 12/13/2020 6:27:00 PM, 6.88121271133423
12/13/2020 1:28:00 PM, 12/13/2020 6:28:00 PM, 6.42715787887573
12/13/2020 1:29:00 PM, 12/13/2020 6:29:00 PM, 8.22714233398437
12/13/2020 1:30:00 PM, 12/13/2020 6:30:00 PM, 6.34452676773071
12/13/2020 1:31:00 PM, 12/13/2020 6:31:00 PM, 5.91499471664429
12/13/2020 1:32:00 PM, 12/13/2020 6:32:00 PM, 6.61810922622681
12/13/2020 1:33:00 PM, 12/13/2020 6:33:00 PM, 6.39538049697876
12/13/2020 1:34:00 PM, 12/13/2020 6:34:00 PM, 7.34974575042725
12/13/2020 1:35:00 PM, 12/13/2020 6:35:00 PM, 7.04363775253296
12/13/2020 1:36:00 PM, 12/13/2020 6:36:00 PM, 6.464195728302
12/13/2020 1:37:00 PM, 12/13/2020 6:37:00 PM, 8.24757766723633
12/13/2020 1:38:00 PM, 12/13/2020 6:38:00 PM, 8.57895469665527
12/13/2020 1:39:00 PM, 12/13/2020 6:39:00 PM, 7.42193174362183
12/13/2020 1:40:00 PM, 12/13/2020 6:40:00 PM, 8.04816150665283
12/13/2020 1:41:00 PM, 12/13/2020 6:41:00 PM, 7.90483951568604
12/13/2020 1:42:00 PM, 12/13/2020 6:42:00 PM, 6.68668651580811
12/13/2020 1:43:00 PM, 12/13/2020 6:43:00 PM, 6.83615922927856
12/13/2020 1:44:00 PM, 12/13/2020 6:44:00 PM, 6.83615922927856
12/13/2020 1:45:00 PM, 12/13/2020 6:45:00 PM, 7.09037494659424
12/13/2020 1:46:00 PM, 12/13/2020 6:46:00 PM, 7.05790424346924
12/13/2020 1:47:00 PM, 12/13/2020 6:47:00 PM, 6.67773246765137
12/13/2020 1:48:00 PM, 12/13/2020 6:48:00 PM, 5.46319484710693
12/13/2020 1:49:00 PM, 12/13/2020 6:49:00 PM, 4.36677169799805
12/13/2020 1:50:00 PM, 12/13/2020 6:50:00 PM, 4.44882202148437
12/13/2020 1:51:00 PM, 12/13/2020 6:51:00 PM, 5.65906190872192
12/13/2020 1:52:00 PM, 12/13/2020 6:52:00 PM, 6.01479291915894
12/13/2020 1:53:00 PM, 12/13/2020 6:53:00 PM, 6.36689901351929
12/13/2020 1:54:00 PM, 12/13/2020 6:54:00 PM, 5.8195915222168
12/13/2020 1:55:00 PM, 12/13/2020 6:55:00 PM, 6.20870161056519
12/13/2020 1:56:00 PM, 12/13/2020 6:56:00 PM, 5.80814075469971
12/13/2020 1:57:00 PM, 12/13/2020 6:57:00 PM, 5.89016914367676
12/13/2020 1:58:00 PM, 12/13/2020 6:58:00 PM, 5.14941549301147
12/13/2020 1:59:00 PM, 12/13/2020 6:59:00 PM, 6.02371597290039
12/13/2020 2:00:00 PM, 12/13/2020 7:00:00 PM, 6.54815006256104
12/13/2020 2:01:00 PM, 12/13/2020 7:01:00 PM, 7.74134016036987
12/13/2020 2:02:00 PM, 12/13/2020 7:02:00 PM, 5.27477979660034
12/13/2020 2:03:00 PM, 12/13/2020 7:03:00 PM, 5.17399883270264
12/13/2020 2:04:00 PM, 12/13/2020 7:04:00 PM, 5.35987043380737
12/13/2020 2:05:00 PM, 12/13/2020 7:05:00 PM, 5.86288213729858
12/13/2020 2:06:00 PM, 12/13/2020 7:06:00 PM, 6.06579875946045
12/13/2020 2:07:00 PM, 12/13/2020 7:07:00 PM, 4.02152395248413
12/13/2020 2:08:00 PM, 12/13/2020 7:08:00 PM, 5.0542459487915
12/13/2020 2:09:00 PM, 12/13/2020 7:09:00 PM, 5.22071170806885
12/13/2020 2:10:00 PM, 12/13/2020 7:10:00 PM, 7.10588550567627
12/13/2020 2:11:00 PM, 12/13/2020 7:11:00 PM, 6.28492879867554
12/13/2020 2:12:00 PM, 12/13/2020 7:12:00 PM, 5.85656833648682
12/13/2020 2:13:00 PM, 12/13/2020 7:13:00 PM, 8.91369247436523
12/13/2020 2:14:00 PM, 12/13/2020 7:14:00 PM, 5.74664163589478
12/13/2020 2:15:00 PM, 12/13/2020 7:15:00 PM, 6.19018173217773
12/13/2020 2:16:00 PM, 12/13/2020 7:16:00 PM, 5.42039155960083
12/13/2020 2:17:00 PM, 12/13/2020 7:17:00 PM, 7.09209585189819
12/13/2020 2:18:00 PM, 12/13/2020 7:18:00 PM, 6.28321933746338
12/13/2020 2:19:00 PM, 12/13/2020 7:19:00 PM, 7.42473363876343
12/13/2020 2:20:00 PM, 12/13/2020 7:20:00 PM, 6.89492607116699
12/13/2020 2:21:00 PM, 12/13/2020 7:21:00 PM, 6.15399408340454
12/13/2020 2:22:00 PM, 12/13/2020 7:22:00 PM, 6.25943660736084
12/13/2020 2:23:00 PM, 12/13/2020 7:23:00 PM, 5.89582633972168
12/13/2020 2:24:00 PM, 12/13/2020 7:24:00 PM, 5.18321084976196
12/13/2020 2:25:00 PM, 12/13/2020 7:25:00 PM, 6.14112186431885
12/13/2020 2:26:00 PM, 12/13/2020 7:26:00 PM, 5.82983016967773
12/13/2020 2:27:00 PM, 12/13/2020 7:27:00 PM, 4.96412658691406
12/13/2020 2:28:00 PM, 12/13/2020 7:28:00 PM, 4.41642951965332
12/13/2020 2:29:00 PM, 12/13/2020 7:29:00 PM, 5.62260723114014
12/13/2020 2:30:00 PM, 12/13/2020 7:30:00 PM, 4.40653562545776
12/13/2020 2:31:00 PM, 12/13/2020 7:31:00 PM, 5.04770612716675
12/13/2020 2:32:00 PM, 12/13/2020 7:32:00 PM, 7.52019166946411
12/13/2020 2:33:00 PM, 12/13/2020 7:33:00 PM, 7.91293239593506
12/13/2020 2:34:00 PM, 12/13/2020 7:34:00 PM, 7.70507669448853
12/13/2020 2:35:00 PM, 12/13/2020 7:35:00 PM, 5.79117822647095
12/13/2020 2:36:00 PM, 12/13/2020 7:36:00 PM, 5.73601102828979
12/13/2020 2:37:00 PM, 12/13/2020 7:37:00 PM, 7.25497007369995
12/13/2020 2:38:00 PM, 12/13/2020 7:38:00 PM, 6.80393600463867
12/13/2020 2:39:00 PM, 12/13/2020 7:39:00 PM, 6.75456953048706
12/13/2020 2:40:00 PM, 12/13/2020 7:40:00 PM, 6.71830129623413
12/13/2020 2:41:00 PM, 12/13/2020 7:41:00 PM, 7.45053815841675
12/13/2020 2:42:00 PM, 12/13/2020 7:42:00 PM, 6.1965537071228
12/13/2020 2:43:00 PM, 12/13/2020 7:43:00 PM, 6.09800100326538
12/13/2020 2:44:00 PM, 12/13/2020 7:44:00 PM, 6.09989547729492
12/13/2020 2:45:00 PM, 12/13/2020 7:45:00 PM, 6.09989547729492
12/13/2020 2:46:00 PM, 12/13/2020 7:46:00 PM, 6.03648376464844
12/13/2020 2:47:00 PM, 12/13/2020 7:47:00 PM, 5.66378545761108
12/13/2020 2:48:00 PM, 12/13/2020 7:48:00 PM, 5.36996030807495
12/13/2020 2:49:00 PM, 12/13/2020 7:49:00 PM, 5.51698207855225
12/13/2020 2:50:00 PM, 12/13/2020 7:50:00 PM, 5.52401638031006
12/13/2020 2:51:00 PM, 12/13/2020 7:51:00 PM, 4.93067312240601
12/13/2020 2:52:00 PM, 12/13/2020 7:52:00 PM, 4.59674453735352
12/13/2020 2:53:00 PM, 12/13/2020 7:53:00 PM, 6.09267520904541
12/13/2020 2:54:00 PM, 12/13/2020 7:54:00 PM, 5.011155128479
12/13/2020 2:55:00 PM, 12/13/2020 7:55:00 PM, 4.96820163726807
12/13/2020 2:56:00 PM, 12/13/2020 7:56:00 PM, 4.93672704696655
12/13/2020 2:57:00 PM, 12/13/2020 7:57:00 PM, 4.91585254669189
12/13/2020 2:58:00 PM, 12/13/2020 7:58:00 PM, 5.22814178466797
12/13/2020 2:59:00 PM, 12/13/2020 7:59:00 PM, 4.52155351638794
12/13/2020 3:00:00 PM, 12/13/2020 8:00:00 PM, 4.6536750793457
12/13/2020 3:01:00 PM, 12/13/2020 8:01:00 PM, 5.14509296417236
12/13/2020 3:02:00 PM, 12/13/2020 8:02:00 PM, 5.48444700241089
12/13/2020 3:03:00 PM, 12/13/2020 8:03:00 PM, 5.90869808197021
12/13/2020 3:04:00 PM, 12/13/2020 8:04:00 PM, 6.55992126464844
12/13/2020 3:05:00 PM, 12/13/2020 8:05:00 PM, 6.21138191223145
12/13/2020 3:06:00 PM, 12/13/2020 8:06:00 PM, 6.16207218170166
12/13/2020 3:07:00 PM, 12/13/2020 8:07:00 PM, 6.50330448150635
12/13/2020 3:08:00 PM, 12/13/2020 8:08:00 PM, 6.90709638595581
12/13/2020 3:09:00 PM, 12/13/2020 8:09:00 PM, 7.56947374343872
12/13/2020 3:10:00 PM, 12/13/2020 8:10:00 PM, 8.302734375
12/13/2020 3:11:00 PM, 12/13/2020 8:11:00 PM, 6.06036329269409
12/13/2020 3:12:00 PM, 12/13/2020 8:12:00 PM, 5.87891864776611
12/13/2020 3:13:00 PM, 12/13/2020 8:13:00 PM, 6.39528226852417
12/13/2020 3:14:00 PM, 12/13/2020 8:14:00 PM, 7.08191967010498
12/13/2020 3:15:00 PM, 12/13/2020 8:15:00 PM, 7.66384649276733
12/13/2020 3:16:00 PM, 12/13/2020 8:16:00 PM, 6.67176723480225
12/13/2020 3:17:00 PM, 12/13/2020 8:17:00 PM, 6.49217462539673
12/13/2020 3:18:00 PM, 12/13/2020 8:18:00 PM, 8.87905883789062
12/13/2020 3:19:00 PM, 12/13/2020 8:19:00 PM, 8.63556098937988
12/13/2020 3:20:00 PM, 12/13/2020 8:20:00 PM, 7.62596654891968
12/13/2020 3:21:00 PM, 12/13/2020 8:21:00 PM, 8.53431987762451
12/13/2020 3:22:00 PM, 12/13/2020 8:22:00 PM, 9.39143753051758
12/13/2020 3:23:00 PM, 12/13/2020 8:23:00 PM, 7.33712100982666
12/13/2020 3:24:00 PM, 12/13/2020 8:24:00 PM, 7.87654209136963
12/13/2020 3:25:00 PM, 12/13/2020 8:25:00 PM, 10.6127347946167
12/13/2020 3:26:00 PM, 12/13/2020 8:26:00 PM, 9.80538272857666
12/13/2020 3:27:00 PM, 12/13/2020 8:27:00 PM, 8.95650291442871
12/13/2020 3:28:00 PM, 12/13/2020 8:28:00 PM, 8.86943244934082
12/13/2020 3:29:00 PM, 12/13/2020 8:29:00 PM, 9.2989559173584
12/13/2020 3:30:00 PM, 12/13/2020 8:30:00 PM, 8.42506408691406
12/13/2020 3:31:00 PM, 12/13/2020 8:31:00 PM, 8.6523904800415
12/13/2020 3:32:00 PM, 12/13/2020 8:32:00 PM, 10.0383777618408
12/13/2020 3:33:00 PM, 12/13/2020 8:33:00 PM, 9.56479072570801
12/13/2020 3:34:00 PM, 12/13/2020 8:34:00 PM, 9.83047771453857
12/13/2020 3:35:00 PM, 12/13/2020 8:35:00 PM, 10.3714065551758
12/13/2020 3:36:00 PM, 12/13/2020 8:36:00 PM, 10.3611440658569
12/13/2020 3:37:00 PM, 12/13/2020 8:37:00 PM, 8.09677124023438
12/13/2020 3:38:00 PM, 12/13/2020 8:38:00 PM, 10.0039825439453
12/13/2020 3:39:00 PM, 12/13/2020 8:39:00 PM, 9.60408306121826
12/13/2020 3:40:00 PM, 12/13/2020 8:40:00 PM, 11.2445802688599
12/13/2020 3:41:00 PM, 12/13/2020 8:41:00 PM, 6.86583757400513
12/13/2020 3:42:00 PM, 12/13/2020 8:42:00 PM, 6.27832746505737
12/13/2020 3:43:00 PM, 12/13/2020 8:43:00 PM, 6.0023193359375
12/13/2020 3:44:00 PM, 12/13/2020 8:44:00 PM, 6.23853492736816
12/13/2020 3:45:00 PM, 12/13/2020 8:45:00 PM, 6.43568325042725
12/13/2020 3:46:00 PM, 12/13/2020 8:46:00 PM, 6.43568325042725
12/13/2020 3:47:00 PM, 12/13/2020 8:47:00 PM, 6.62256050109863
12/13/2020 3:48:00 PM, 12/13/2020 8:48:00 PM, 8.17443561553955
12/13/2020 3:49:00 PM, 12/13/2020 8:49:00 PM, 6.04595851898193
12/13/2020 3:50:00 PM, 12/13/2020 8:50:00 PM, 5.66728115081787
12/13/2020 3:51:00 PM, 12/13/2020 8:51:00 PM, 5.45654916763306
12/13/2020 3:52:00 PM, 12/13/2020 8:52:00 PM, 6.08579301834106
12/13/2020 3:53:00 PM, 12/13/2020 8:53:00 PM, 5.78054332733154
12/13/2020 3:54:00 PM, 12/13/2020 8:54:00 PM, 7.3054027557373
12/13/2020 3:55:00 PM, 12/13/2020 8:55:00 PM, 6.1425986289978
12/13/2020 3:56:00 PM, 12/13/2020 8:56:00 PM, 6.17961025238037
12/13/2020 3:57:00 PM, 12/13/2020 8:57:00 PM, 6.82470321655273
12/13/2020 3:58:00 PM, 12/13/2020 8:58:00 PM, 7.37103128433228
12/13/2020 3:59:00 PM, 12/13/2020 8:59:00 PM, 7.33384895324707
12/13/2020 4:00:00 PM, 12/13/2020 9:00:00 PM, 7.60900163650513
12/13/2020 4:01:00 PM, 12/13/2020 9:01:00 PM, 7.54636096954346
12/13/2020 4:02:00 PM, 12/13/2020 9:02:00 PM, 7.38809537887573
12/13/2020 4:03:00 PM, 12/13/2020 9:03:00 PM, 7.41999626159668
12/13/2020 4:04:00 PM, 12/13/2020 9:04:00 PM, 6.56456279754639
12/13/2020 4:05:00 PM, 12/13/2020 9:05:00 PM, 6.17737436294556
12/13/2020 4:06:00 PM, 12/13/2020 9:06:00 PM, 6.26572799682617
12/13/2020 4:07:00 PM, 12/13/2020 9:07:00 PM, 6.21228742599487
12/13/2020 4:08:00 PM, 12/13/2020 9:08:00 PM, 6.23134899139404
12/13/2020 4:09:00 PM, 12/13/2020 9:09:00 PM, 6.71447944641113
12/13/2020 4:10:00 PM, 12/13/2020 9:10:00 PM, 6.32237195968628
12/13/2020 4:11:00 PM, 12/13/2020 9:11:00 PM, 5.75097799301147
12/13/2020 4:12:00 PM, 12/13/2020 9:12:00 PM, 5.90629768371582
12/13/2020 4:13:00 PM, 12/13/2020 9:13:00 PM, 6.14722394943237
12/13/2020 4:14:00 PM, 12/13/2020 9:14:00 PM, 5.69182300567627
12/13/2020 4:15:00 PM, 12/13/2020 9:15:00 PM, 6.61343765258789
12/13/2020 4:16:00 PM, 12/13/2020 9:16:00 PM, 6.25833034515381
12/13/2020 4:17:00 PM, 12/13/2020 9:17:00 PM, 6.8911657333374
12/13/2020 4:18:00 PM, 12/13/2020 9:18:00 PM, 7.406813621521
12/13/2020 4:19:00 PM, 12/13/2020 9:19:00 PM, 8.07230949401855
12/13/2020 4:20:00 PM, 12/13/2020 9:20:00 PM, 7.38528060913086
12/13/2020 4:21:00 PM, 12/13/2020 9:21:00 PM, 7.09803628921509
12/13/2020 4:22:00 PM, 12/13/2020 9:22:00 PM, 7.36573886871338
12/13/2020 4:23:00 PM, 12/13/2020 9:23:00 PM, 8.06368923187256
12/13/2020 4:24:00 PM, 12/13/2020 9:24:00 PM, 5.97152662277222
12/13/2020 4:25:00 PM, 12/13/2020 9:25:00 PM, 8.53063011169434
12/13/2020 4:26:00 PM, 12/13/2020 9:26:00 PM, 9.5003662109375
12/13/2020 4:27:00 PM, 12/13/2020 9:27:00 PM, 9.49330615997314
12/13/2020 4:28:00 PM, 12/13/2020 9:28:00 PM, 8.71631717681885
12/13/2020 4:29:00 PM, 12/13/2020 9:29:00 PM, 9.43768882751465
12/13/2020 4:30:00 PM, 12/13/2020 9:30:00 PM, 8.29390907287598
12/13/2020 4:31:00 PM, 12/13/2020 9:31:00 PM, 7.41193199157715
12/13/2020 4:32:00 PM, 12/13/2020 9:32:00 PM, 6.92699003219604
12/13/2020 4:33:00 PM, 12/13/2020 9:33:00 PM, 8.32040977478027
12/13/2020 4:34:00 PM, 12/13/2020 9:34:00 PM, 8.91409492492676
12/13/2020 4:35:00 PM, 12/13/2020 9:35:00 PM, 9.77394104003906
12/13/2020 4:36:00 PM, 12/13/2020 9:36:00 PM, 9.45590496063232
12/13/2020 4:37:00 PM, 12/13/2020 9:37:00 PM, 9.8603343963623
12/13/2020 4:38:00 PM, 12/13/2020 9:38:00 PM, 9.20625114440918
12/13/2020 4:39:00 PM, 12/13/2020 9:39:00 PM, 10.2246084213257
12/13/2020 4:40:00 PM, 12/13/2020 9:40:00 PM, 10.0398063659668
12/13/2020 4:41:00 PM, 12/13/2020 9:41:00 PM, 7.90669202804565
12/13/2020 4:42:00 PM, 12/13/2020 9:42:00 PM, 7.27178382873535
12/13/2020 4:43:00 PM, 12/13/2020 9:43:00 PM, 8.0882682800293
12/13/2020 4:44:00 PM, 12/13/2020 9:44:00 PM, 8.23004055023193
12/13/2020 4:45:00 PM, 12/13/2020 9:45:00 PM, 11.3723087310791
12/13/2020 4:46:00 PM, 12/13/2020 9:46:00 PM, 10.694221496582
12/13/2020 4:47:00 PM, 12/13/2020 9:47:00 PM, 10.694221496582
12/13/2020 4:48:00 PM, 12/13/2020 9:48:00 PM, 10.438530921936
12/13/2020 4:49:00 PM, 12/13/2020 9:49:00 PM, 9.25057983398437
12/13/2020 4:50:00 PM, 12/13/2020 9:50:00 PM, 9.65418243408203
12/13/2020 4:51:00 PM, 12/13/2020 9:51:00 PM, 9.06678867340088
12/13/2020 4:52:00 PM, 12/13/2020 9:52:00 PM, 12.9812564849854
12/13/2020 4:53:00 PM, 12/13/2020 9:53:00 PM, 9.57334136962891
12/13/2020 4:54:00 PM, 12/13/2020 9:54:00 PM, 9.67130470275879
12/13/2020 4:55:00 PM, 12/13/2020 9:55:00 PM, 7.92203378677368
12/13/2020 4:56:00 PM, 12/13/2020 9:56:00 PM, 10.570689201355
12/13/2020 4:57:00 PM, 12/13/2020 9:57:00 PM, 9.46388626098633
12/13/2020 4:58:00 PM, 12/13/2020 9:58:00 PM, 9.17365741729736
12/13/2020 4:59:00 PM, 12/13/2020 9:59:00 PM, 10.377345085144
12/13/2020 5:00:00 PM, 12/13/2020 10:00:00 PM, 10.2569751739502
12/13/2020 5:01:00 PM, 12/13/2020 10:01:00 PM, 8.14545345306396
12/13/2020 5:02:00 PM, 12/13/2020 10:02:00 PM, 9.65864658355713
12/13/2020 5:03:00 PM, 12/13/2020 10:03:00 PM, 11.437047958374
12/13/2020 5:04:00 PM, 12/13/2020 10:04:00 PM, 12.5117645263672
12/13/2020 5:05:00 PM, 12/13/2020 10:05:00 PM, 10.6866340637207
12/13/2020 5:06:00 PM, 12/13/2020 10:06:00 PM, 10.9298248291016
12/13/2020 5:07:00 PM, 12/13/2020 10:07:00 PM, 12.0524234771729
12/13/2020 5:08:00 PM, 12/13/2020 10:08:00 PM, 12.1482105255127
12/13/2020 5:09:00 PM, 12/13/2020 10:09:00 PM, 10.7181921005249
12/13/2020 5:10:00 PM, 12/13/2020 10:10:00 PM, 11.9175624847412
12/13/2020 5:11:00 PM, 12/13/2020 10:11:00 PM, 10.9508571624756
12/13/2020 5:12:00 PM, 12/13/2020 10:12:00 PM, 11.1702938079834
12/13/2020 5:13:00 PM, 12/13/2020 10:13:00 PM, 12.4226055145264
12/13/2020 5:14:00 PM, 12/13/2020 10:14:00 PM, 11.0127573013306
12/13/2020 5:15:00 PM, 12/13/2020 10:15:00 PM, 11.529465675354
12/13/2020 5:16:00 PM, 12/13/2020 10:16:00 PM, 12.1636095046997
12/13/2020 5:17:00 PM, 12/13/2020 10:17:00 PM, 9.8729248046875
12/13/2020 5:18:00 PM, 12/13/2020 10:18:00 PM, 10.8359670639038
12/13/2020 5:19:00 PM, 12/13/2020 10:19:00 PM, 10.7899188995361
12/13/2020 5:20:00 PM, 12/13/2020 10:20:00 PM, 11.9887943267822
12/13/2020 5:21:00 PM, 12/13/2020 10:21:00 PM, 11.6580238342285
12/13/2020 5:22:00 PM, 12/13/2020 10:22:00 PM, 11.0162382125854
12/13/2020 5:23:00 PM, 12/13/2020 10:23:00 PM, 11.5319871902466
12/13/2020 5:24:00 PM, 12/13/2020 10:24:00 PM, 10.5488595962524
12/13/2020 5:25:00 PM, 12/13/2020 10:25:00 PM, 10.7650184631348
12/13/2020 5:26:00 PM, 12/13/2020 10:26:00 PM, 9.74190711975098
12/13/2020 5:27:00 PM, 12/13/2020 10:27:00 PM, 9.47668075561523
12/13/2020 5:28:00 PM, 12/13/2020 10:28:00 PM, 8.59531593322754
12/13/2020 5:29:00 PM, 12/13/2020 10:29:00 PM, 11.9106597900391
12/13/2020 5:30:00 PM, 12/13/2020 10:30:00 PM, 13.483546257019
12/13/2020 5:31:00 PM, 12/13/2020 10:31:00 PM, 13.0473155975342
12/13/2020 5:32:00 PM, 12/13/2020 10:32:00 PM, 16.9718704223633
12/13/2020 5:33:00 PM, 12/13/2020 10:33:00 PM, 19.9685325622559
12/13/2020 5:34:00 PM, 12/13/2020 10:34:00 PM, 20.5310974121094
12/13/2020 5:35:00 PM, 12/13/2020 10:35:00 PM, 18.4007434844971
12/13/2020 5:36:00 PM, 12/13/2020 10:36:00 PM, 17.4016857147217
12/13/2020 5:37:00 PM, 12/13/2020 10:37:00 PM, 16.2072944641113
12/13/2020 5:38:00 PM, 12/13/2020 10:38:00 PM, 16.2971935272217
12/13/2020 5:39:00 PM, 12/13/2020 10:39:00 PM, 17.4231033325195
12/13/2020 5:40:00 PM, 12/13/2020 10:40:00 PM, 16.3614177703857
12/13/2020 5:41:00 PM, 12/13/2020 10:41:00 PM, 13.9375782012939
12/13/2020 5:42:00 PM, 12/13/2020 10:42:00 PM, 16.0611228942871
12/13/2020 5:43:00 PM, 12/13/2020 10:43:00 PM, 17.3629856109619
12/13/2020 5:44:00 PM, 12/13/2020 10:44:00 PM, 15.9201135635376
12/13/2020 5:45:00 PM, 12/13/2020 10:45:00 PM, 18.7604713439941
12/13/2020 5:46:00 PM, 12/13/2020 10:46:00 PM, 14.7732744216919
12/13/2020 5:47:00 PM, 12/13/2020 10:47:00 PM, 15.9825630187988
12/13/2020 5:48:00 PM, 12/13/2020 10:48:00 PM, 15.9825630187988
12/13/2020 5:49:00 PM, 12/13/2020 10:49:00 PM, 15.9825630187988
12/13/2020 5:50:00 PM, 12/13/2020 10:50:00 PM, 13.0698833465576
12/13/2020 5:51:00 PM, 12/13/2020 10:51:00 PM, 23.1725101470947
12/13/2020 5:52:00 PM, 12/13/2020 10:52:00 PM, 15.6290645599365
12/13/2020 5:53:00 PM, 12/13/2020 10:53:00 PM, 18.3280582427979
12/13/2020 5:54:00 PM, 12/13/2020 10:54:00 PM, 17.460765838623
12/13/2020 5:55:00 PM, 12/13/2020 10:55:00 PM, 17.0195388793945
12/13/2020 5:56:00 PM, 12/13/2020 10:56:00 PM, 18.6972465515137
12/13/2020 5:57:00 PM, 12/13/2020 10:57:00 PM, 16.7265014648437
12/13/2020 5:58:00 PM, 12/13/2020 10:58:00 PM, 18.2244491577148
12/13/2020 5:59:00 PM, 12/13/2020 10:59:00 PM, 17.3129863739014
12/13/2020 6:00:00 PM, 12/13/2020 11:00:00 PM, 15.9070196151733
12/13/2020 6:01:00 PM, 12/13/2020 11:01:00 PM, 12.7259511947632
12/13/2020 6:02:00 PM, 12/13/2020 11:02:00 PM, 13.0112018585205
12/13/2020 6:03:00 PM, 12/13/2020 11:03:00 PM, 13.2337827682495
12/13/2020 6:04:00 PM, 12/13/2020 11:04:00 PM, 11.722484588623
12/13/2020 6:05:00 PM, 12/13/2020 11:05:00 PM, 13.047511100769
12/13/2020 6:06:00 PM, 12/13/2020 11:06:00 PM, 12.3332004547119
12/13/2020 6:07:00 PM, 12/13/2020 11:07:00 PM, 13.6419773101807
12/13/2020 6:08:00 PM, 12/13/2020 11:08:00 PM, 13.3739624023438
12/13/2020 6:09:00 PM, 12/13/2020 11:09:00 PM, 11.771279335022
12/13/2020 6:10:00 PM, 12/13/2020 11:10:00 PM, 10.6332378387451
12/13/2020 6:11:00 PM, 12/13/2020 11:11:00 PM, 10.7999753952026
12/13/2020 6:12:00 PM, 12/13/2020 11:12:00 PM, 14.0907354354858
12/13/2020 6:13:00 PM, 12/13/2020 11:13:00 PM, 14.2531385421753
12/13/2020 6:14:00 PM, 12/13/2020 11:14:00 PM, 12.6470613479614
12/13/2020 6:15:00 PM, 12/13/2020 11:15:00 PM, 12.4499950408936
12/13/2020 6:16:00 PM, 12/13/2020 11:16:00 PM, 11.7899541854858
12/13/2020 6:17:00 PM, 12/13/2020 11:17:00 PM, 12.1326313018799
12/13/2020 6:18:00 PM, 12/13/2020 11:18:00 PM, 12.3914461135864
12/13/2020 6:19:00 PM, 12/13/2020 11:19:00 PM, 11.1200199127197
12/13/2020 6:20:00 PM, 12/13/2020 11:20:00 PM, 12.0314407348633
12/13/2020 6:21:00 PM, 12/13/2020 11:21:00 PM, 13.0521459579468
12/13/2020 6:22:00 PM, 12/13/2020 11:22:00 PM, 13.3925361633301
12/13/2020 6:23:00 PM, 12/13/2020 11:23:00 PM, 13.1728706359863
12/13/2020 6:24:00 PM, 12/13/2020 11:24:00 PM, 15.4977598190308
12/13/2020 6:25:00 PM, 12/13/2020 11:25:00 PM, 16.5465278625488
12/13/2020 6:26:00 PM, 12/13/2020 11:26:00 PM, 15.3245096206665
12/13/2020 6:27:00 PM, 12/13/2020 11:27:00 PM, 15.9885759353638
12/13/2020 6:28:00 PM, 12/13/2020 11:28:00 PM, 14.8012809753418
12/13/2020 6:29:00 PM, 12/13/2020 11:29:00 PM, 16.5744400024414
12/13/2020 6:30:00 PM, 12/13/2020 11:30:00 PM, 14.4948101043701
12/13/2020 6:31:00 PM, 12/13/2020 11:31:00 PM, 16.0622291564941
12/13/2020 6:32:00 PM, 12/13/2020 11:32:00 PM, 12.6676683425903
12/13/2020 6:33:00 PM, 12/13/2020 11:33:00 PM, 15.9690961837769
12/13/2020 6:34:00 PM, 12/13/2020 11:34:00 PM, 16.4949188232422
12/13/2020 6:35:00 PM, 12/13/2020 11:35:00 PM, 16.4318675994873
12/13/2020 6:36:00 PM, 12/13/2020 11:36:00 PM, 14.4556865692139
12/13/2020 6:37:00 PM, 12/13/2020 11:37:00 PM, 13.9775686264038
12/13/2020 6:38:00 PM, 12/13/2020 11:38:00 PM, 14.6019954681396
12/13/2020 6:39:00 PM, 12/13/2020 11:39:00 PM, 16.3390121459961
12/13/2020 6:40:00 PM, 12/13/2020 11:40:00 PM, 16.1214694976807
12/13/2020 6:41:00 PM, 12/13/2020 11:41:00 PM, 14.3430347442627
12/13/2020 6:42:00 PM, 12/13/2020 11:42:00 PM, 16.258020401001
12/13/2020 6:43:00 PM, 12/13/2020 11:43:00 PM, 15.8416624069214
12/13/2020 6:44:00 PM, 12/13/2020 11:44:00 PM, 16.5034828186035
12/13/2020 6:45:00 PM, 12/13/2020 11:45:00 PM, 17.0921440124512
12/13/2020 6:46:00 PM, 12/13/2020 11:46:00 PM, 17.3935070037842
12/13/2020 6:47:00 PM, 12/13/2020 11:47:00 PM, 19.3614273071289
12/13/2020 6:48:00 PM, 12/13/2020 11:48:00 PM, 14.5127992630005
12/13/2020 6:49:00 PM, 12/13/2020 11:49:00 PM, 14.5127992630005
12/13/2020 6:50:00 PM, 12/13/2020 11:50:00 PM, 14.5127992630005
12/13/2020 6:51:00 PM, 12/13/2020 11:51:00 PM, 17.767219543457
12/13/2020 6:52:00 PM, 12/13/2020 11:52:00 PM, 16.1239452362061
12/13/2020 6:53:00 PM, 12/13/2020 11:53:00 PM, 18.142614364624
12/13/2020 6:54:00 PM, 12/13/2020 11:54:00 PM, 18.8532562255859
12/13/2020 6:55:00 PM, 12/13/2020 11:55:00 PM, 16.3840732574463
12/13/2020 6:56:00 PM, 12/13/2020 11:56:00 PM, 15.3085441589355
12/13/2020 6:57:00 PM, 12/13/2020 11:57:00 PM, 15.2343759536743
12/13/2020 6:58:00 PM, 12/13/2020 11:58:00 PM, 13.5793514251709
12/13/2020 6:59:00 PM, 12/13/2020 11:59:00 PM, 15.5385589599609
12/13/2020 7:00:00 PM, 12/14/2020 12:00:00 AM, 16.1172428131104
12/13/2020 7:01:00 PM, 12/14/2020 12:01:00 AM, 15.8373832702637
12/13/2020 7:02:00 PM, 12/14/2020 12:02:00 AM, 14.359881401062
12/13/2020 7:03:00 PM, 12/14/2020 12:03:00 AM, 14.6123390197754
12/13/2020 7:04:00 PM, 12/14/2020 12:04:00 AM, 16.5233345031738
12/13/2020 7:05:00 PM, 12/14/2020 12:05:00 AM, 16.9275608062744
12/13/2020 7:06:00 PM, 12/14/2020 12:06:00 AM, 15.9539546966553
12/13/2020 7:07:00 PM, 12/14/2020 12:07:00 AM, 14.995677947998
12/13/2020 7:08:00 PM, 12/14/2020 12:08:00 AM, 14.0549297332764
12/13/2020 7:09:00 PM, 12/14/2020 12:09:00 AM, 15.9677200317383
12/13/2020 7:10:00 PM, 12/14/2020 12:10:00 AM, 16.1046829223633
12/13/2020 7:11:00 PM, 12/14/2020 12:11:00 AM, 15.3643856048584
12/13/2020 7:12:00 PM, 12/14/2020 12:12:00 AM, 15.7998180389404
12/13/2020 7:13:00 PM, 12/14/2020 12:13:00 AM, 17.2750625610352
12/13/2020 7:14:00 PM, 12/14/2020 12:14:00 AM, 18.296630859375
12/13/2020 7:15:00 PM, 12/14/2020 12:15:00 AM, 19.4468688964844
12/13/2020 7:16:00 PM, 12/14/2020 12:16:00 AM, 17.7584285736084
12/13/2020 7:17:00 PM, 12/14/2020 12:17:00 AM, 17.0739994049072
12/13/2020 7:18:00 PM, 12/14/2020 12:18:00 AM, 18.4064693450928
12/13/2020 7:19:00 PM, 12/14/2020 12:19:00 AM, 15.1547985076904
12/13/2020 7:20:00 PM, 12/14/2020 12:20:00 AM, 16.8093776702881
12/13/2020 7:21:00 PM, 12/14/2020 12:21:00 AM, 16.9214248657227
12/13/2020 7:22:00 PM, 12/14/2020 12:22:00 AM, 16.5563011169434
12/13/2020 7:23:00 PM, 12/14/2020 12:23:00 AM, 15.3572158813477
12/13/2020 7:24:00 PM, 12/14/2020 12:24:00 AM, 15.5287199020386
12/13/2020 7:25:00 PM, 12/14/2020 12:25:00 AM, 15.5013723373413
12/13/2020 7:26:00 PM, 12/14/2020 12:26:00 AM, 16.5454025268555
12/13/2020 7:27:00 PM, 12/14/2020 12:27:00 AM, 14.9151744842529
12/13/2020 7:28:00 PM, 12/14/2020 12:28:00 AM, 13.4730081558228
12/13/2020 7:29:00 PM, 12/14/2020 12:29:00 AM, 16.2943668365479
12/13/2020 7:30:00 PM, 12/14/2020 12:30:00 AM, 16.7630310058594
12/13/2020 7:31:00 PM, 12/14/2020 12:31:00 AM, 16.2802829742432
12/13/2020 7:32:00 PM, 12/14/2020 12:32:00 AM, 14.5909900665283
12/13/2020 7:33:00 PM, 12/14/2020 12:33:00 AM, 17.111759185791
12/13/2020 7:34:00 PM, 12/14/2020 12:34:00 AM, 17.124547958374
12/13/2020 7:35:00 PM, 12/14/2020 12:35:00 AM, 16.5379581451416
12/13/2020 7:36:00 PM, 12/14/2020 12:36:00 AM, 17.5868072509766
12/13/2020 7:37:00 PM, 12/14/2020 12:37:00 AM, 14.8232231140137
12/13/2020 7:38:00 PM, 12/14/2020 12:38:00 AM, 12.9939479827881
12/13/2020 7:39:00 PM, 12/14/2020 12:39:00 AM, 13.7182331085205
12/13/2020 7:40:00 PM, 12/14/2020 12:40:00 AM, 12.9458446502686
12/13/2020 7:41:00 PM, 12/14/2020 12:41:00 AM, 14.2763891220093
12/13/2020 7:42:00 PM, 12/14/2020 12:42:00 AM, 13.6983318328857
12/13/2020 7:43:00 PM, 12/14/2020 12:43:00 AM, 16.4914493560791
12/13/2020 7:44:00 PM, 12/14/2020 12:44:00 AM, 17.1486034393311
12/13/2020 7:45:00 PM, 12/14/2020 12:45:00 AM, 15.3401145935059
12/13/2020 7:46:00 PM, 12/14/2020 12:46:00 AM, 18.4136447906494
12/13/2020 7:47:00 PM, 12/14/2020 12:47:00 AM, 14.0876932144165
12/13/2020 7:48:00 PM, 12/14/2020 12:48:00 AM, 15.441385269165
12/13/2020 7:49:00 PM, 12/14/2020 12:49:00 AM, 15.473295211792
12/13/2020 7:50:00 PM, 12/14/2020 12:50:00 AM, 15.622049331665
12/13/2020 7:51:00 PM, 12/14/2020 12:51:00 AM, 15.622049331665
12/13/2020 7:52:00 PM, 12/14/2020 12:52:00 AM, 15.8136825561523
12/13/2020 7:53:00 PM, 12/14/2020 12:53:00 AM, 16.3471546173096
12/13/2020 7:54:00 PM, 12/14/2020 12:54:00 AM, 16.8071117401123
12/13/2020 7:55:00 PM, 12/14/2020 12:55:00 AM, 16.1797370910645
12/13/2020 7:56:00 PM, 12/14/2020 12:56:00 AM, 15.6146898269653
12/13/2020 7:57:00 PM, 12/14/2020 12:57:00 AM, 15.7032346725464
12/13/2020 7:58:00 PM, 12/14/2020 12:58:00 AM, 15.7551307678223
12/13/2020 7:59:00 PM, 12/14/2020 12:59:00 AM, 14.834358215332
12/13/2020 8:00:00 PM, 12/14/2020 1:00:00 AM, 15.3735599517822
12/13/2020 8:01:00 PM, 12/14/2020 1:01:00 AM, 14.6459169387817
12/13/2020 8:02:00 PM, 12/14/2020 1:02:00 AM, 16.9366836547852
12/13/2020 8:03:00 PM, 12/14/2020 1:03:00 AM, 16.0415630340576
12/13/2020 8:04:00 PM, 12/14/2020 1:04:00 AM, 14.9375534057617
12/13/2020 8:05:00 PM, 12/14/2020 1:05:00 AM, 14.3223056793213
12/13/2020 8:06:00 PM, 12/14/2020 1:06:00 AM, 13.0971231460571
12/13/2020 8:07:00 PM, 12/14/2020 1:07:00 AM, 13.3632745742798
12/13/2020 8:08:00 PM, 12/14/2020 1:08:00 AM, 12.8887977600098
12/13/2020 8:09:00 PM, 12/14/2020 1:09:00 AM, 13.1318635940552
12/13/2020 8:10:00 PM, 12/14/2020 1:10:00 AM, 14.6504888534546
12/13/2020 8:11:00 PM, 12/14/2020 1:11:00 AM, 14.643856048584
12/13/2020 8:12:00 PM, 12/14/2020 1:12:00 AM, 12.4932203292847
12/13/2020 8:13:00 PM, 12/14/2020 1:13:00 AM, 13.1224479675293
12/13/2020 8:14:00 PM, 12/14/2020 1:14:00 AM, 13.5972213745117
12/13/2020 8:15:00 PM, 12/14/2020 1:15:00 AM, 13.4457197189331
12/13/2020 8:16:00 PM, 12/14/2020 1:16:00 AM, 12.606879234314
12/13/2020 8:17:00 PM, 12/14/2020 1:17:00 AM, 12.7898082733154
12/13/2020 8:18:00 PM, 12/14/2020 1:18:00 AM, 15.0834951400757
12/13/2020 8:19:00 PM, 12/14/2020 1:19:00 AM, 14.1266670227051
12/13/2020 8:20:00 PM, 12/14/2020 1:20:00 AM, 13.2250776290894
12/13/2020 8:21:00 PM, 12/14/2020 1:21:00 AM, 13.2008743286133
12/13/2020 8:22:00 PM, 12/14/2020 1:22:00 AM, 13.0791311264038
12/13/2020 8:23:00 PM, 12/14/2020 1:23:00 AM, 12.3911457061768
12/13/2020 8:24:00 PM, 12/14/2020 1:24:00 AM, 13.3803424835205
12/13/2020 8:25:00 PM, 12/14/2020 1:25:00 AM, 12.8365421295166
12/13/2020 8:26:00 PM, 12/14/2020 1:26:00 AM, 12.6888074874878
12/13/2020 8:27:00 PM, 12/14/2020 1:27:00 AM, 12.1837253570557
12/13/2020 8:28:00 PM, 12/14/2020 1:28:00 AM, 12.2764043807983
12/13/2020 8:29:00 PM, 12/14/2020 1:29:00 AM, 13.593316078186
12/13/2020 8:30:00 PM, 12/14/2020 1:30:00 AM, 14.8864717483521
12/13/2020 8:31:00 PM, 12/14/2020 1:31:00 AM, 13.3244752883911
12/13/2020 8:32:00 PM, 12/14/2020 1:32:00 AM, 12.6786365509033
12/13/2020 8:33:00 PM, 12/14/2020 1:33:00 AM, 13.8463945388794
12/13/2020 8:34:00 PM, 12/14/2020 1:34:00 AM, 13.1799793243408
12/13/2020 8:35:00 PM, 12/14/2020 1:35:00 AM, 13.4898481369019
12/13/2020 8:36:00 PM, 12/14/2020 1:36:00 AM, 12.9619359970093
12/13/2020 8:37:00 PM, 12/14/2020 1:37:00 AM, 12.6655645370483
12/13/2020 8:38:00 PM, 12/14/2020 1:38:00 AM, 13.6076440811157
12/13/2020 8:39:00 PM, 12/14/2020 1:39:00 AM, 12.4169034957886
12/13/2020 8:40:00 PM, 12/14/2020 1:40:00 AM, 12.6191177368164
12/13/2020 8:41:00 PM, 12/14/2020 1:41:00 AM, 13.3935222625732
12/13/2020 8:42:00 PM, 12/14/2020 1:42:00 AM, 13.2480268478394
12/13/2020 8:43:00 PM, 12/14/2020 1:43:00 AM, 13.069806098938
12/13/2020 8:44:00 PM, 12/14/2020 1:44:00 AM, 14.0882005691528
12/13/2020 8:45:00 PM, 12/14/2020 1:45:00 AM, 13.3392314910889
12/13/2020 8:46:00 PM, 12/14/2020 1:46:00 AM, 13.4192161560059
12/13/2020 8:47:00 PM, 12/14/2020 1:47:00 AM, 13.8442497253418
12/13/2020 8:48:00 PM, 12/14/2020 1:48:00 AM, 13.2922601699829
12/13/2020 8:49:00 PM, 12/14/2020 1:49:00 AM, 12.7846250534058
12/13/2020 8:50:00 PM, 12/14/2020 1:50:00 AM, 12.4941139221191
12/13/2020 8:51:00 PM, 12/14/2020 1:51:00 AM, 12.5517892837524
12/13/2020 8:52:00 PM, 12/14/2020 1:52:00 AM, 12.5517892837524
12/13/2020 8:53:00 PM, 12/14/2020 1:53:00 AM, 13.2910995483398
12/13/2020 8:54:00 PM, 12/14/2020 1:54:00 AM, 14.4525556564331
12/13/2020 8:55:00 PM, 12/14/2020 1:55:00 AM, 14.9853019714355
12/13/2020 8:56:00 PM, 12/14/2020 1:56:00 AM, 15.8405256271362
12/13/2020 8:57:00 PM, 12/14/2020 1:57:00 AM, 16.9486064910889
12/13/2020 8:58:00 PM, 12/14/2020 1:58:00 AM, 16.1694011688232
12/13/2020 8:59:00 PM, 12/14/2020 1:59:00 AM, 16.3144073486328
12/13/2020 9:00:00 PM, 12/14/2020 2:00:00 AM, 16.2803688049316
12/13/2020 9:01:00 PM, 12/14/2020 2:01:00 AM, 15.5703592300415
12/13/2020 9:02:00 PM, 12/14/2020 2:02:00 AM, 15.6179285049438
12/13/2020 9:03:00 PM, 12/14/2020 2:03:00 AM, 15.1987113952637
12/13/2020 9:04:00 PM, 12/14/2020 2:04:00 AM, 13.8107900619507
12/13/2020 9:05:00 PM, 12/14/2020 2:05:00 AM, 15.0643510818481
12/13/2020 9:06:00 PM, 12/14/2020 2:06:00 AM, 15.824089050293
12/13/2020 9:07:00 PM, 12/14/2020 2:07:00 AM, 15.3750343322754
12/13/2020 9:08:00 PM, 12/14/2020 2:08:00 AM, 15.9333095550537
12/13/2020 9:09:00 PM, 12/14/2020 2:09:00 AM, 15.6806764602661
12/13/2020 9:10:00 PM, 12/14/2020 2:10:00 AM, 16.0572643280029
12/13/2020 9:11:00 PM, 12/14/2020 2:11:00 AM, 15.7008199691772
12/13/2020 9:12:00 PM, 12/14/2020 2:12:00 AM, 16.2783355712891
12/13/2020 9:13:00 PM, 12/14/2020 2:13:00 AM, 16.1087417602539
12/13/2020 9:14:00 PM, 12/14/2020 2:14:00 AM, 16.0419845581055
12/13/2020 9:15:00 PM, 12/14/2020 2:15:00 AM, 16.6771831512451
12/13/2020 9:16:00 PM, 12/14/2020 2:16:00 AM, 16.8016357421875
12/13/2020 9:17:00 PM, 12/14/2020 2:17:00 AM, 16.6549644470215
12/13/2020 9:18:00 PM, 12/14/2020 2:18:00 AM, 17.431303024292
12/13/2020 9:19:00 PM, 12/14/2020 2:19:00 AM, 14.7079906463623
12/13/2020 9:20:00 PM, 12/14/2020 2:20:00 AM, 13.6997861862183
12/13/2020 9:21:00 PM, 12/14/2020 2:21:00 AM, 15.1108331680298
12/13/2020 9:22:00 PM, 12/14/2020 2:22:00 AM, 15.3477268218994
12/13/2020 9:23:00 PM, 12/14/2020 2:23:00 AM, 15.7181091308594
12/13/2020 9:24:00 PM, 12/14/2020 2:24:00 AM, 13.3485441207886
12/13/2020 9:25:00 PM, 12/14/2020 2:25:00 AM, 13.8562164306641
12/13/2020 9:26:00 PM, 12/14/2020 2:26:00 AM, 13.4949979782104
12/13/2020 9:27:00 PM, 12/14/2020 2:27:00 AM, 14.1199407577515
12/13/2020 9:28:00 PM, 12/14/2020 2:28:00 AM, 15.6197309494019
12/13/2020 9:29:00 PM, 12/14/2020 2:29:00 AM, 15.6596479415894
12/13/2020 9:30:00 PM, 12/14/2020 2:30:00 AM, 16.2463493347168
12/13/2020 9:31:00 PM, 12/14/2020 2:31:00 AM, 15.3996391296387
12/13/2020 9:32:00 PM, 12/14/2020 2:32:00 AM, 16.4659156799316
12/13/2020 9:33:00 PM, 12/14/2020 2:33:00 AM, 16.4470901489258
12/13/2020 9:34:00 PM, 12/14/2020 2:34:00 AM, 17.1659259796143
12/13/2020 9:35:00 PM, 12/14/2020 2:35:00 AM, 17.6688652038574
12/13/2020 9:36:00 PM, 12/14/2020 2:36:00 AM, 18.8924884796143
12/13/2020 9:37:00 PM, 12/14/2020 2:37:00 AM, 19.1343879699707
12/13/2020 9:38:00 PM, 12/14/2020 2:38:00 AM, 19.9907360076904
12/13/2020 9:39:00 PM, 12/14/2020 2:39:00 AM, 18.6008949279785
12/13/2020 9:40:00 PM, 12/14/2020 2:40:00 AM, 19.5058269500732
12/13/2020 9:41:00 PM, 12/14/2020 2:41:00 AM, 19.8209457397461
12/13/2020 9:42:00 PM, 12/14/2020 2:42:00 AM, 17.7592124938965
12/13/2020 9:43:00 PM, 12/14/2020 2:43:00 AM, 17.9098167419434
12/13/2020 9:44:00 PM, 12/14/2020 2:44:00 AM, 16.3385581970215
12/13/2020 9:45:00 PM, 12/14/2020 2:45:00 AM, 17.3543872833252
12/13/2020 9:46:00 PM, 12/14/2020 2:46:00 AM, 16.8267974853516
12/13/2020 9:47:00 PM, 12/14/2020 2:47:00 AM, 17.8619709014893
12/13/2020 9:48:00 PM, 12/14/2020 2:48:00 AM, 17.4334049224854
12/13/2020 9:49:00 PM, 12/14/2020 2:49:00 AM, 18.2439346313477
12/13/2020 9:50:00 PM, 12/14/2020 2:50:00 AM, 18.6559524536133
12/13/2020 9:51:00 PM, 12/14/2020 2:51:00 AM, 18.9846057891846
12/13/2020 9:52:00 PM, 12/14/2020 2:52:00 AM, 19.0667819976807
12/13/2020 9:53:00 PM, 12/14/2020 2:53:00 AM, 19.0667819976807
12/13/2020 9:54:00 PM, 12/14/2020 2:54:00 AM, 19.8171138763428
12/13/2020 9:55:00 PM, 12/14/2020 2:55:00 AM, 19.6399078369141
12/13/2020 9:56:00 PM, 12/14/2020 2:56:00 AM, 20.0520687103271
12/13/2020 9:57:00 PM, 12/14/2020 2:57:00 AM, 19.9746608734131
12/13/2020 9:58:00 PM, 12/14/2020 2:58:00 AM, 20.2402820587158
12/13/2020 9:59:00 PM, 12/14/2020 2:59:00 AM, 19.4039459228516
12/13/2020 10:00:00 PM, 12/14/2020 3:00:00 AM, 21.2679786682129
12/13/2020 10:01:00 PM, 12/14/2020 3:01:00 AM, 21.7200546264648
12/13/2020 10:02:00 PM, 12/14/2020 3:02:00 AM, 20.2725276947021
12/13/2020 10:03:00 PM, 12/14/2020 3:03:00 AM, 22.4700775146484
12/13/2020 10:04:00 PM, 12/14/2020 3:04:00 AM, 22.3116683959961
12/13/2020 10:05:00 PM, 12/14/2020 3:05:00 AM, 21.892614364624
12/13/2020 10:06:00 PM, 12/14/2020 3:06:00 AM, 22.9081077575684
12/13/2020 10:07:00 PM, 12/14/2020 3:07:00 AM, 19.6374320983887
12/13/2020 10:08:00 PM, 12/14/2020 3:08:00 AM, 17.7284755706787
12/13/2020 10:09:00 PM, 12/14/2020 3:09:00 AM, 17.9865188598633
12/13/2020 10:10:00 PM, 12/14/2020 3:10:00 AM, 19.5343322753906
12/13/2020 10:11:00 PM, 12/14/2020 3:11:00 AM, 14.897515296936
12/13/2020 10:12:00 PM, 12/14/2020 3:12:00 AM, 16.9020938873291
12/13/2020 10:13:00 PM, 12/14/2020 3:13:00 AM, 15.5427989959717
12/13/2020 10:14:00 PM, 12/14/2020 3:14:00 AM, 16.2666397094727
12/13/2020 10:15:00 PM, 12/14/2020 3:15:00 AM, 17.8281860351563
12/13/2020 10:16:00 PM, 12/14/2020 3:16:00 AM, 16.953296661377
12/13/2020 10:17:00 PM, 12/14/2020 3:17:00 AM, 14.6170892715454
12/13/2020 10:18:00 PM, 12/14/2020 3:18:00 AM, 14.6509809494019
12/13/2020 10:19:00 PM, 12/14/2020 3:19:00 AM, 14.2212362289429
12/13/2020 10:20:00 PM, 12/14/2020 3:20:00 AM, 14.1892919540405
12/13/2020 10:21:00 PM, 12/14/2020 3:21:00 AM, 13.1971740722656
12/13/2020 10:22:00 PM, 12/14/2020 3:22:00 AM, 12.5823907852173
12/13/2020 10:23:00 PM, 12/14/2020 3:23:00 AM, 12.1372852325439
12/13/2020 10:24:00 PM, 12/14/2020 3:24:00 AM, 13.4318256378174
12/13/2020 10:25:00 PM, 12/14/2020 3:25:00 AM, 13.0102987289429
12/13/2020 10:26:00 PM, 12/14/2020 3:26:00 AM, 13.4763154983521
12/13/2020 10:27:00 PM, 12/14/2020 3:27:00 AM, 13.5781259536743
12/13/2020 10:28:00 PM, 12/14/2020 3:28:00 AM, 13.9390850067139
12/13/2020 10:29:00 PM, 12/14/2020 3:29:00 AM, 12.904242515564
12/13/2020 10:30:00 PM, 12/14/2020 3:30:00 AM, 13.572395324707
12/13/2020 10:31:00 PM, 12/14/2020 3:31:00 AM, 12.4207859039307
12/13/2020 10:32:00 PM, 12/14/2020 3:32:00 AM, 14.9444065093994
12/13/2020 10:33:00 PM, 12/14/2020 3:33:00 AM, 16.583568572998
12/13/2020 10:34:00 PM, 12/14/2020 3:34:00 AM, 15.9888601303101
12/13/2020 10:35:00 PM, 12/14/2020 3:35:00 AM, 14.9216871261597
12/13/2020 10:36:00 PM, 12/14/2020 3:36:00 AM, 14.0612945556641
12/13/2020 10:37:00 PM, 12/14/2020 3:37:00 AM, 14.829833984375
12/13/2020 10:38:00 PM, 12/14/2020 3:38:00 AM, 14.3013162612915
12/13/2020 10:39:00 PM, 12/14/2020 3:39:00 AM, 14.6814489364624
12/13/2020 10:40:00 PM, 12/14/2020 3:40:00 AM, 13.9553375244141
12/13/2020 10:41:00 PM, 12/14/2020 3:41:00 AM, 12.1951494216919
12/13/2020 10:42:00 PM, 12/14/2020 3:42:00 AM, 12.7853412628174
12/13/2020 10:43:00 PM, 12/14/2020 3:43:00 AM, 12.6667804718018
12/13/2020 10:44:00 PM, 12/14/2020 3:44:00 AM, 12.4633960723877
12/13/2020 10:45:00 PM, 12/14/2020 3:45:00 AM, 12.9389915466309
12/13/2020 10:46:00 PM, 12/14/2020 3:46:00 AM, 13.6131048202515
12/13/2020 10:47:00 PM, 12/14/2020 3:47:00 AM, 14.8704233169556
12/13/2020 10:48:00 PM, 12/14/2020 3:48:00 AM, 15.4578266143799
12/13/2020 10:49:00 PM, 12/14/2020 3:49:00 AM, 16.7415885925293
12/13/2020 10:50:00 PM, 12/14/2020 3:50:00 AM, 15.8473043441772
12/13/2020 10:51:00 PM, 12/14/2020 3:51:00 AM, 17.2181510925293
12/13/2020 10:52:00 PM, 12/14/2020 3:52:00 AM, 17.7310886383057
12/13/2020 10:53:00 PM, 12/14/2020 3:53:00 AM, 17.2601318359375
12/13/2020 10:54:00 PM, 12/14/2020 3:54:00 AM, 17.2601318359375
12/13/2020 10:55:00 PM, 12/14/2020 3:55:00 AM, 16.776216506958
12/13/2020 10:56:00 PM, 12/14/2020 3:56:00 AM, 17.7545070648193
12/13/2020 10:57:00 PM, 12/14/2020 3:57:00 AM, 19.1581153869629
12/13/2020 10:58:00 PM, 12/14/2020 3:58:00 AM, 18.3458518981934
12/13/2020 10:59:00 PM, 12/14/2020 3:59:00 AM, 17.4456253051758
12/13/2020 11:00:00 PM, 12/14/2020 4:00:00 AM, 18.8478393554688
12/13/2020 11:01:00 PM, 12/14/2020 4:01:00 AM, 19.7124156951904
12/13/2020 11:02:00 PM, 12/14/2020 4:02:00 AM, 13.5986337661743
12/13/2020 11:03:00 PM, 12/14/2020 4:03:00 AM, 12.74769115448
12/13/2020 11:04:00 PM, 12/14/2020 4:04:00 AM, 11.673020362854
12/13/2020 11:05:00 PM, 12/14/2020 4:05:00 AM, 12.4564933776855
12/13/2020 11:06:00 PM, 12/14/2020 4:06:00 AM, 11.4065427780151
12/13/2020 11:07:00 PM, 12/14/2020 4:07:00 AM, 12.1122369766235
12/13/2020 11:08:00 PM, 12/14/2020 4:08:00 AM, 12.3189353942871
12/13/2020 11:09:00 PM, 12/14/2020 4:09:00 AM, 12.91770362854
12/13/2020 11:10:00 PM, 12/14/2020 4:10:00 AM, 13.2873163223267
12/13/2020 11:11:00 PM, 12/14/2020 4:11:00 AM, 14.053786277771
12/13/2020 11:12:00 PM, 12/14/2020 4:12:00 AM, 14.2050065994263
12/13/2020 11:13:00 PM, 12/14/2020 4:13:00 AM, 14.3338098526001
12/13/2020 11:14:00 PM, 12/14/2020 4:14:00 AM, 12.5835371017456
12/13/2020 11:15:00 PM, 12/14/2020 4:15:00 AM, 12.9885177612305
12/13/2020 11:16:00 PM, 12/14/2020 4:16:00 AM, 12.0622634887695
12/13/2020 11:17:00 PM, 12/14/2020 4:17:00 AM, 11.5260725021362
12/13/2020 11:18:00 PM, 12/14/2020 4:18:00 AM, 10.7310476303101
12/13/2020 11:19:00 PM, 12/14/2020 4:19:00 AM, 10.6995487213135
12/13/2020 11:20:00 PM, 12/14/2020 4:20:00 AM, 10.1185464859009
12/13/2020 11:21:00 PM, 12/14/2020 4:21:00 AM, 10.4580974578857
12/13/2020 11:22:00 PM, 12/14/2020 4:22:00 AM, 10.6300325393677
12/13/2020 11:23:00 PM, 12/14/2020 4:23:00 AM, 11.7922506332397
12/13/2020 11:24:00 PM, 12/14/2020 4:24:00 AM, 11.7796125411987
12/13/2020 11:25:00 PM, 12/14/2020 4:25:00 AM, 12.0774087905884
12/13/2020 11:26:00 PM, 12/14/2020 4:26:00 AM, 12.04123878479
12/13/2020 11:27:00 PM, 12/14/2020 4:27:00 AM, 12.8873071670532
12/13/2020 11:28:00 PM, 12/14/2020 4:28:00 AM, 13.2319278717041
12/13/2020 11:29:00 PM, 12/14/2020 4:29:00 AM, 13.2894668579102
12/13/2020 11:30:00 PM, 12/14/2020 4:30:00 AM, 13.4002552032471
12/13/2020 11:31:00 PM, 12/14/2020 4:31:00 AM, 12.2848348617554
12/13/2020 11:32:00 PM, 12/14/2020 4:32:00 AM, 12.6664209365845
12/13/2020 11:33:00 PM, 12/14/2020 4:33:00 AM, 12.7720994949341
12/13/2020 11:34:00 PM, 12/14/2020 4:34:00 AM, 12.5773582458496
12/13/2020 11:35:00 PM, 12/14/2020 4:35:00 AM, 13.4423656463623
12/13/2020 11:36:00 PM, 12/14/2020 4:36:00 AM, 13.4137620925903
12/13/2020 11:37:00 PM, 12/14/2020 4:37:00 AM, 12.2464008331299
12/13/2020 11:38:00 PM, 12/14/2020 4:38:00 AM, 11.918436050415
12/13/2020 11:39:00 PM, 12/14/2020 4:39:00 AM, 11.1384830474854
12/13/2020 11:40:00 PM, 12/14/2020 4:40:00 AM, 11.4426097869873
12/13/2020 11:41:00 PM, 12/14/2020 4:41:00 AM, 11.9262666702271
12/13/2020 11:42:00 PM, 12/14/2020 4:42:00 AM, 11.0926952362061
12/13/2020 11:43:00 PM, 12/14/2020 4:43:00 AM, 11.3613119125366
12/13/2020 11:44:00 PM, 12/14/2020 4:44:00 AM, 11.5894060134888
12/13/2020 11:45:00 PM, 12/14/2020 4:45:00 AM, 11.1887254714966
12/13/2020 11:46:00 PM, 12/14/2020 4:46:00 AM, 12.6940975189209
12/13/2020 11:47:00 PM, 12/14/2020 4:47:00 AM, 12.598578453064
12/13/2020 11:48:00 PM, 12/14/2020 4:48:00 AM, 12.1782474517822
12/13/2020 11:49:00 PM, 12/14/2020 4:49:00 AM, 12.6440029144287
12/13/2020 11:50:00 PM, 12/14/2020 4:50:00 AM, 13.1793756484985
12/13/2020 11:51:00 PM, 12/14/2020 4:51:00 AM, 14.3525981903076
12/13/2020 11:52:00 PM, 12/14/2020 4:52:00 AM, 13.240029335022
12/13/2020 11:53:00 PM, 12/14/2020 4:53:00 AM, 15.3378076553345
12/13/2020 11:54:00 PM, 12/14/2020 4:54:00 AM, 15.0120325088501
12/13/2020 11:55:00 PM, 12/14/2020 4:55:00 AM, 15.0120325088501
12/13/2020 11:56:00 PM, 12/14/2020 4:56:00 AM, 13.253041267395
12/13/2020 11:57:00 PM, 12/14/2020 4:57:00 AM, 14.411111831665
12/13/2020 11:58:00 PM, 12/14/2020 4:58:00 AM, 14.0023527145386
12/13/2020 11:59:00 PM, 12/14/2020 4:59:00 AM, 13.853175163269
12/14/2020 12:00:00 AM, 12/14/2020 5:00:00 AM, 12.8871364593506
12/14/2020 12:01:00 AM, 12/14/2020 5:01:00 AM, 14.3138675689697
12/14/2020 12:02:00 AM, 12/14/2020 5:02:00 AM, 16.434045791626
12/14/2020 12:03:00 AM, 12/14/2020 5:03:00 AM, 12.9915580749512
12/14/2020 12:04:00 AM, 12/14/2020 5:04:00 AM, 13.6946496963501
12/14/2020 12:05:00 AM, 12/14/2020 5:05:00 AM, 13.6901483535767
12/14/2020 12:06:00 AM, 12/14/2020 5:06:00 AM, 14.2364559173584
12/14/2020 12:07:00 AM, 12/14/2020 5:07:00 AM, 17.0229167938232
12/14/2020 12:08:00 AM, 12/14/2020 5:08:00 AM, 14.518946647644
12/14/2020 12:09:00 AM, 12/14/2020 5:09:00 AM, 13.7633085250854
12/14/2020 12:10:00 AM, 12/14/2020 5:10:00 AM, 14.6609668731689
12/14/2020 12:11:00 AM, 12/14/2020 5:11:00 AM, 15.1016635894775
12/14/2020 12:12:00 AM, 12/14/2020 5:12:00 AM, 15.889012336731
12/14/2020 12:13:00 AM, 12/14/2020 5:13:00 AM, 15.0824136734009
12/14/2020 12:14:00 AM, 12/14/2020 5:14:00 AM, 13.8300676345825
12/14/2020 12:15:00 AM, 12/14/2020 5:15:00 AM, 13.8429279327393
12/14/2020 12:16:00 AM, 12/14/2020 5:16:00 AM, 13.993537902832
12/14/2020 12:17:00 AM, 12/14/2020 5:17:00 AM, 12.3411521911621
12/14/2020 12:18:00 AM, 12/14/2020 5:18:00 AM, 12.1245737075806
12/14/2020 12:19:00 AM, 12/14/2020 5:19:00 AM, 9.96145343780518
12/14/2020 12:20:00 AM, 12/14/2020 5:20:00 AM, 9.23546028137207
12/14/2020 12:21:00 AM, 12/14/2020 5:21:00 AM, 9.00126838684082
12/14/2020 12:22:00 AM, 12/14/2020 5:22:00 AM, 9.71503734588623
12/14/2020 12:23:00 AM, 12/14/2020 5:23:00 AM, 9.33273983001709
12/14/2020 12:24:00 AM, 12/14/2020 5:24:00 AM, 8.87639236450195
12/14/2020 12:25:00 AM, 12/14/2020 5:25:00 AM, 9.58975696563721
12/14/2020 12:26:00 AM, 12/14/2020 5:26:00 AM, 9.66388034820557
12/14/2020 12:27:00 AM, 12/14/2020 5:27:00 AM, 9.6591625213623
12/14/2020 12:28:00 AM, 12/14/2020 5:28:00 AM, 10.4044828414917
12/14/2020 12:29:00 AM, 12/14/2020 5:29:00 AM, 10.47829246521
12/14/2020 12:30:00 AM, 12/14/2020 5:30:00 AM, 11.1020498275757
12/14/2020 12:31:00 AM, 12/14/2020 5:31:00 AM, 12.1011896133423
12/14/2020 12:32:00 AM, 12/14/2020 5:32:00 AM, 12.8045825958252
12/14/2020 12:33:00 AM, 12/14/2020 5:33:00 AM, 12.667950630188
12/14/2020 12:34:00 AM, 12/14/2020 5:34:00 AM, 12.2802295684814
12/14/2020 12:35:00 AM, 12/14/2020 5:35:00 AM, 11.0420532226563
12/14/2020 12:36:00 AM, 12/14/2020 5:36:00 AM, 9.99800395965576
12/14/2020 12:37:00 AM, 12/14/2020 5:37:00 AM, 10.0344429016113
12/14/2020 12:38:00 AM, 12/14/2020 5:38:00 AM, 9.48875904083252
12/14/2020 12:39:00 AM, 12/14/2020 5:39:00 AM, 8.58936309814453
12/14/2020 12:40:00 AM, 12/14/2020 5:40:00 AM, 9.2891960144043
12/14/2020 12:41:00 AM, 12/14/2020 5:41:00 AM, 9.66452789306641
12/14/2020 12:42:00 AM, 12/14/2020 5:42:00 AM, 9.03111934661865
12/14/2020 12:43:00 AM, 12/14/2020 5:43:00 AM, 9.6446647644043
12/14/2020 12:44:00 AM, 12/14/2020 5:44:00 AM, 10.6214895248413
12/14/2020 12:45:00 AM, 12/14/2020 5:45:00 AM, 10.3499593734741
12/14/2020 12:46:00 AM, 12/14/2020 5:46:00 AM, 9.92972946166992
12/14/2020 12:47:00 AM, 12/14/2020 5:47:00 AM, 10.4567337036133
12/14/2020 12:48:00 AM, 12/14/2020 5:48:00 AM, 10.459282875061
12/14/2020 12:49:00 AM, 12/14/2020 5:49:00 AM, 8.37003231048584
12/14/2020 12:50:00 AM, 12/14/2020 5:50:00 AM, 9.0187816619873
12/14/2020 12:51:00 AM, 12/14/2020 5:51:00 AM, 9.88463592529297
12/14/2020 12:52:00 AM, 12/14/2020 5:52:00 AM, 10.1445369720459
12/14/2020 12:53:00 AM, 12/14/2020 5:53:00 AM, 9.86290264129639
12/14/2020 12:54:00 AM, 12/14/2020 5:54:00 AM, 9.64986705780029
12/14/2020 12:55:00 AM, 12/14/2020 5:55:00 AM, 8.55793952941895
12/14/2020 12:56:00 AM, 12/14/2020 5:56:00 AM, 8.55793952941895
12/14/2020 12:57:00 AM, 12/14/2020 5:57:00 AM, 8.69600772857666
12/14/2020 12:58:00 AM, 12/14/2020 5:58:00 AM, 9.85021781921387
12/14/2020 12:59:00 AM, 12/14/2020 5:59:00 AM, 11.4839820861816
12/14/2020 1:00:00 AM, 12/14/2020 6:00:00 AM, 11.179027557373
12/14/2020 1:01:00 AM, 12/14/2020 6:01:00 AM, 10.8303079605103
12/14/2020 1:02:00 AM, 12/14/2020 6:02:00 AM, 11.4841766357422
12/14/2020 1:03:00 AM, 12/14/2020 6:03:00 AM, 9.18277645111084
12/14/2020 1:04:00 AM, 12/14/2020 6:04:00 AM, 9.65885257720947
12/14/2020 1:05:00 AM, 12/14/2020 6:05:00 AM, 9.54932498931885
12/14/2020 1:06:00 AM, 12/14/2020 6:06:00 AM, 10.8664932250977
12/14/2020 1:07:00 AM, 12/14/2020 6:07:00 AM, 11.5007257461548
12/14/2020 1:08:00 AM, 12/14/2020 6:08:00 AM, 12.1245317459106
12/14/2020 1:09:00 AM, 12/14/2020 6:09:00 AM, 14.3219413757324
12/14/2020 1:10:00 AM, 12/14/2020 6:10:00 AM, 16.8793163299561
12/14/2020 1:11:00 AM, 12/14/2020 6:11:00 AM, 16.6586055755615
12/14/2020 1:12:00 AM, 12/14/2020 6:12:00 AM, 15.733229637146
12/14/2020 1:13:00 AM, 12/14/2020 6:13:00 AM, 15.3281011581421
12/14/2020 1:14:00 AM, 12/14/2020 6:14:00 AM, 15.7054100036621
12/14/2020 1:15:00 AM, 12/14/2020 6:15:00 AM, 15.6664457321167
12/14/2020 1:16:00 AM, 12/14/2020 6:16:00 AM, 14.2435445785522
12/14/2020 1:17:00 AM, 12/14/2020 6:17:00 AM, 12.6163244247437
12/14/2020 1:18:00 AM, 12/14/2020 6:18:00 AM, 12.7410430908203
12/14/2020 1:19:00 AM, 12/14/2020 6:19:00 AM, 10.7959451675415
12/14/2020 1:20:00 AM, 12/14/2020 6:20:00 AM, 11.3372411727905
12/14/2020 1:21:00 AM, 12/14/2020 6:21:00 AM, 10.6571578979492
12/14/2020 1:22:00 AM, 12/14/2020 6:22:00 AM, 8.89643955230713
12/14/2020 1:23:00 AM, 12/14/2020 6:23:00 AM, 10.0653514862061
12/14/2020 1:24:00 AM, 12/14/2020 6:24:00 AM, 10.8444042205811
12/14/2020 1:25:00 AM, 12/14/2020 6:25:00 AM, 12.882004737854
12/14/2020 1:26:00 AM, 12/14/2020 6:26:00 AM, 12.2301187515259
12/14/2020 1:27:00 AM, 12/14/2020 6:27:00 AM, 12.2809038162231
12/14/2020 1:28:00 AM, 12/14/2020 6:28:00 AM, 14.2694625854492
12/14/2020 1:29:00 AM, 12/14/2020 6:29:00 AM, 12.4195709228516
12/14/2020 1:30:00 AM, 12/14/2020 6:30:00 AM, 14.3776960372925
12/14/2020 1:31:00 AM, 12/14/2020 6:31:00 AM, 11.1750497817993
12/14/2020 1:32:00 AM, 12/14/2020 6:32:00 AM, 11.1299381256104
12/14/2020 1:33:00 AM, 12/14/2020 6:33:00 AM, 11.0539712905884
12/14/2020 1:34:00 AM, 12/14/2020 6:34:00 AM, 10.1400680541992
12/14/2020 1:35:00 AM, 12/14/2020 6:35:00 AM, 10.8769683837891
12/14/2020 1:36:00 AM, 12/14/2020 6:36:00 AM, 10.0183429718018
12/14/2020 1:37:00 AM, 12/14/2020 6:37:00 AM, 11.3191194534302
12/14/2020 1:38:00 AM, 12/14/2020 6:38:00 AM, 11.7282218933105
12/14/2020 1:39:00 AM, 12/14/2020 6:39:00 AM, 10.6408157348633
12/14/2020 1:40:00 AM, 12/14/2020 6:40:00 AM, 10.2717485427856
12/14/2020 1:41:00 AM, 12/14/2020 6:41:00 AM, 10.0404586791992
12/14/2020 1:42:00 AM, 12/14/2020 6:42:00 AM, 10.9160442352295
12/14/2020 1:43:00 AM, 12/14/2020 6:43:00 AM, 10.9261741638184
12/14/2020 1:44:00 AM, 12/14/2020 6:44:00 AM, 10.8842163085937
12/14/2020 1:45:00 AM, 12/14/2020 6:45:00 AM, 10.0346784591675
12/14/2020 1:46:00 AM, 12/14/2020 6:46:00 AM, 8.96807098388672
12/14/2020 1:47:00 AM, 12/14/2020 6:47:00 AM, 13.4407558441162
12/14/2020 1:48:00 AM, 12/14/2020 6:48:00 AM, 13.3548355102539
12/14/2020 1:49:00 AM, 12/14/2020 6:49:00 AM, 12.654501914978
12/14/2020 1:50:00 AM, 12/14/2020 6:50:00 AM, 10.8542804718018
12/14/2020 1:51:00 AM, 12/14/2020 6:51:00 AM, 11.3549699783325
12/14/2020 1:52:00 AM, 12/14/2020 6:52:00 AM, 11.5164165496826
12/14/2020 1:53:00 AM, 12/14/2020 6:53:00 AM, 12.1974782943726
12/14/2020 1:54:00 AM, 12/14/2020 6:54:00 AM, 11.1355533599854
12/14/2020 1:55:00 AM, 12/14/2020 6:55:00 AM, 12.3448858261108
12/14/2020 1:56:00 AM, 12/14/2020 6:56:00 AM, 10.9123506546021
12/14/2020 1:57:00 AM, 12/14/2020 6:57:00 AM, 10.9123506546021
12/14/2020 1:58:00 AM, 12/14/2020 6:58:00 AM, 10.8203496932983
12/14/2020 1:59:00 AM, 12/14/2020 6:59:00 AM, 12.4851207733154
12/14/2020 2:00:00 AM, 12/14/2020 7:00:00 AM, 11.9097347259521
12/14/2020 2:01:00 AM, 12/14/2020 7:01:00 AM, 13.3334980010986
12/14/2020 2:02:00 AM, 12/14/2020 7:02:00 AM, 12.7481470108032
12/14/2020 2:03:00 AM, 12/14/2020 7:03:00 AM, 11.8680572509766
12/14/2020 2:04:00 AM, 12/14/2020 7:04:00 AM, 11.6402969360352
12/14/2020 2:05:00 AM, 12/14/2020 7:05:00 AM, 11.2638893127441
12/14/2020 2:06:00 AM, 12/14/2020 7:06:00 AM, 13.1773138046265
12/14/2020 2:07:00 AM, 12/14/2020 7:07:00 AM, 14.2069387435913
12/14/2020 2:08:00 AM, 12/14/2020 7:08:00 AM, 14.0594472885132
12/14/2020 2:09:00 AM, 12/14/2020 7:09:00 AM, 13.0332689285278
12/14/2020 2:10:00 AM, 12/14/2020 7:10:00 AM, 12.0190887451172
12/14/2020 2:11:00 AM, 12/14/2020 7:11:00 AM, 12.3057165145874
12/14/2020 2:12:00 AM, 12/14/2020 7:12:00 AM, 11.4798307418823
12/14/2020 2:13:00 AM, 12/14/2020 7:13:00 AM, 10.1111965179443
12/14/2020 2:14:00 AM, 12/14/2020 7:14:00 AM, 8.33257007598877
12/14/2020 2:15:00 AM, 12/14/2020 7:15:00 AM, 7.89160537719727
12/14/2020 2:16:00 AM, 12/14/2020 7:16:00 AM, 7.26846504211426
12/14/2020 2:17:00 AM, 12/14/2020 7:17:00 AM, 5.5217719078064
12/14/2020 2:18:00 AM, 12/14/2020 7:18:00 AM, 6.03398180007935
12/14/2020 2:19:00 AM, 12/14/2020 7:19:00 AM, 6.44092226028442
12/14/2020 2:20:00 AM, 12/14/2020 7:20:00 AM, 6.58299875259399
12/14/2020 2:21:00 AM, 12/14/2020 7:21:00 AM, 8.55397319793701
12/14/2020 2:22:00 AM, 12/14/2020 7:22:00 AM, 9.92967510223389
12/14/2020 2:23:00 AM, 12/14/2020 7:23:00 AM, 11.2899198532104
12/14/2020 2:24:00 AM, 12/14/2020 7:24:00 AM, 10.3661251068115
12/14/2020 2:25:00 AM, 12/14/2020 7:25:00 AM, 12.983154296875
12/14/2020 2:26:00 AM, 12/14/2020 7:26:00 AM, 12.578405380249
12/14/2020 2:27:00 AM, 12/14/2020 7:27:00 AM, 11.9206409454346
12/14/2020 2:28:00 AM, 12/14/2020 7:28:00 AM, 10.3790159225464
12/14/2020 2:29:00 AM, 12/14/2020 7:29:00 AM, 10.2858152389526
12/14/2020 2:30:00 AM, 12/14/2020 7:30:00 AM, 9.83284473419189
12/14/2020 2:31:00 AM, 12/14/2020 7:31:00 AM, 9.06796550750732
12/14/2020 2:32:00 AM, 12/14/2020 7:32:00 AM, 8.78843975067139
12/14/2020 2:33:00 AM, 12/14/2020 7:33:00 AM, 9.53941917419434
12/14/2020 2:34:00 AM, 12/14/2020 7:34:00 AM, 10.2002973556519
12/14/2020 2:35:00 AM, 12/14/2020 7:35:00 AM, 9.83828449249268
12/14/2020 2:36:00 AM, 12/14/2020 7:36:00 AM, 7.21474933624268
12/14/2020 2:37:00 AM, 12/14/2020 7:37:00 AM, 7.41993856430054
12/14/2020 2:38:00 AM, 12/14/2020 7:38:00 AM, 7.7271523475647
12/14/2020 2:39:00 AM, 12/14/2020 7:39:00 AM, 7.6874942779541
12/14/2020 2:40:00 AM, 12/14/2020 7:40:00 AM, 7.95342206954956
12/14/2020 2:41:00 AM, 12/14/2020 7:41:00 AM, 7.47315549850464
12/14/2020 2:42:00 AM, 12/14/2020 7:42:00 AM, 7.73639011383057
12/14/2020 2:43:00 AM, 12/14/2020 7:43:00 AM, 7.72086477279663
12/14/2020 2:44:00 AM, 12/14/2020 7:44:00 AM, 8.96143054962158
12/14/2020 2:45:00 AM, 12/14/2020 7:45:00 AM, 9.74294376373291
12/14/2020 2:46:00 AM, 12/14/2020 7:46:00 AM, 10.1664695739746
12/14/2020 2:47:00 AM, 12/14/2020 7:47:00 AM, 10.0469255447388
12/14/2020 2:48:00 AM, 12/14/2020 7:48:00 AM, 9.08112525939941
12/14/2020 2:49:00 AM, 12/14/2020 7:49:00 AM, 9.71182060241699
12/14/2020 2:50:00 AM, 12/14/2020 7:50:00 AM, 12.0994729995728
12/14/2020 2:51:00 AM, 12/14/2020 7:51:00 AM, 11.2854909896851
12/14/2020 2:52:00 AM, 12/14/2020 7:52:00 AM, 13.4312915802002
12/14/2020 2:53:00 AM, 12/14/2020 7:53:00 AM, 13.2986106872559
12/14/2020 2:54:00 AM, 12/14/2020 7:54:00 AM, 10.8320732116699
12/14/2020 2:55:00 AM, 12/14/2020 7:55:00 AM, 12.478982925415
12/14/2020 2:56:00 AM, 12/14/2020 7:56:00 AM, 10.1149520874023
12/14/2020 2:57:00 AM, 12/14/2020 7:57:00 AM, 13.9810495376587
12/14/2020 2:58:00 AM, 12/14/2020 7:58:00 AM, 13.9810495376587
12/14/2020 2:59:00 AM, 12/14/2020 7:59:00 AM, 13.9810495376587
12/14/2020 3:00:00 AM, 12/14/2020 8:00:00 AM, 9.63169860839844
12/14/2020 3:01:00 AM, 12/14/2020 8:01:00 AM, 9.34160327911377
12/14/2020 3:02:00 AM, 12/14/2020 8:02:00 AM, 7.35539054870605
12/14/2020 3:03:00 AM, 12/14/2020 8:03:00 AM, 6.02117538452148
12/14/2020 3:04:00 AM, 12/14/2020 8:04:00 AM, 5.58929586410522
12/14/2020 3:05:00 AM, 12/14/2020 8:05:00 AM, 6.41674709320068
12/14/2020 3:06:00 AM, 12/14/2020 8:06:00 AM, 7.01496362686157
12/14/2020 3:07:00 AM, 12/14/2020 8:07:00 AM, 6.34895610809326
12/14/2020 3:08:00 AM, 12/14/2020 8:08:00 AM, 8.05215263366699
12/14/2020 3:09:00 AM, 12/14/2020 8:09:00 AM, 9.07979202270508
12/14/2020 3:10:00 AM, 12/14/2020 8:10:00 AM, 8.87149906158447
12/14/2020 3:11:00 AM, 12/14/2020 8:11:00 AM, 9.30445766448975
12/14/2020 3:12:00 AM, 12/14/2020 8:12:00 AM, 9.2560510635376
12/14/2020 3:13:00 AM, 12/14/2020 8:13:00 AM, 8.19658660888672
12/14/2020 3:14:00 AM, 12/14/2020 8:14:00 AM, 7.54036664962769
12/14/2020 3:15:00 AM, 12/14/2020 8:15:00 AM, 7.25802040100098
12/14/2020 3:16:00 AM, 12/14/2020 8:16:00 AM, 6.92842054367065
12/14/2020 3:17:00 AM, 12/14/2020 8:17:00 AM, 7.93820667266846
12/14/2020 3:18:00 AM, 12/14/2020 8:18:00 AM, 8.33769607543945
12/14/2020 3:19:00 AM, 12/14/2020 8:19:00 AM, 10.9044914245605
12/14/2020 3:20:00 AM, 12/14/2020 8:20:00 AM, 11.280499458313
12/14/2020 3:21:00 AM, 12/14/2020 8:21:00 AM, 9.02457523345947
12/14/2020 3:22:00 AM, 12/14/2020 8:22:00 AM, 8.03305721282959
12/14/2020 3:23:00 AM, 12/14/2020 8:23:00 AM, 9.19808673858643
12/14/2020 3:24:00 AM, 12/14/2020 8:24:00 AM, 8.88680553436279
12/14/2020 3:25:00 AM, 12/14/2020 8:25:00 AM, 8.21104431152344
12/14/2020 3:26:00 AM, 12/14/2020 8:26:00 AM, 8.49353885650635
12/14/2020 3:27:00 AM, 12/14/2020 8:27:00 AM, 9.20043277740479
12/14/2020 3:28:00 AM, 12/14/2020 8:28:00 AM, 8.63563919067383
12/14/2020 3:29:00 AM, 12/14/2020 8:29:00 AM, 9.50038623809814
12/14/2020 3:30:00 AM, 12/14/2020 8:30:00 AM, 9.15456104278564
12/14/2020 3:31:00 AM, 12/14/2020 8:31:00 AM, 7.11426305770874
12/14/2020 3:32:00 AM, 12/14/2020 8:32:00 AM, 8.35418701171875
12/14/2020 3:33:00 AM, 12/14/2020 8:33:00 AM, 7.50447702407837
12/14/2020 3:34:00 AM, 12/14/2020 8:34:00 AM, 7.64111423492432
12/14/2020 3:35:00 AM, 12/14/2020 8:35:00 AM, 8.37589550018311
12/14/2020 3:36:00 AM, 12/14/2020 8:36:00 AM, 8.54652881622314
12/14/2020 3:37:00 AM, 12/14/2020 8:37:00 AM, 7.9134521484375
12/14/2020 3:38:00 AM, 12/14/2020 8:38:00 AM, 7.78508806228638
12/14/2020 3:39:00 AM, 12/14/2020 8:39:00 AM, 8.23808860778809
12/14/2020 3:40:00 AM, 12/14/2020 8:40:00 AM, 7.96224880218506
12/14/2020 3:41:00 AM, 12/14/2020 8:41:00 AM, 7.22377109527588
12/14/2020 3:42:00 AM, 12/14/2020 8:42:00 AM, 6.35380935668945
12/14/2020 3:43:00 AM, 12/14/2020 8:43:00 AM, 5.54684972763062
12/14/2020 3:44:00 AM, 12/14/2020 8:44:00 AM, 6.11627578735352
12/14/2020 3:45:00 AM, 12/14/2020 8:45:00 AM, 6.45488882064819
12/14/2020 3:46:00 AM, 12/14/2020 8:46:00 AM, 7.18828630447388
12/14/2020 3:47:00 AM, 12/14/2020 8:47:00 AM, 7.63656854629517
12/14/2020 3:48:00 AM, 12/14/2020 8:48:00 AM, 7.34409523010254
12/14/2020 3:49:00 AM, 12/14/2020 8:49:00 AM, 7.40757036209106
12/14/2020 3:50:00 AM, 12/14/2020 8:50:00 AM, 6.40315246582031
12/14/2020 3:51:00 AM, 12/14/2020 8:51:00 AM, 7.26083993911743
12/14/2020 3:52:00 AM, 12/14/2020 8:52:00 AM, 7.12015533447266
12/14/2020 3:53:00 AM, 12/14/2020 8:53:00 AM, 6.99603509902954
12/14/2020 3:54:00 AM, 12/14/2020 8:54:00 AM, 7.18805408477783
12/14/2020 3:55:00 AM, 12/14/2020 8:55:00 AM, 8.5778169631958
12/14/2020 3:56:00 AM, 12/14/2020 8:56:00 AM, 9.12892913818359
12/14/2020 3:57:00 AM, 12/14/2020 8:57:00 AM, 8.85023975372314
12/14/2020 3:58:00 AM, 12/14/2020 8:58:00 AM, 8.96530818939209
12/14/2020 3:59:00 AM, 12/14/2020 8:59:00 AM, 8.91904067993164
12/14/2020 4:00:00 AM, 12/14/2020 9:00:00 AM, 8.91904067993164
12/14/2020 4:01:00 AM, 12/14/2020 9:01:00 AM, 7.6193060874939
12/14/2020 4:02:00 AM, 12/14/2020 9:02:00 AM, 7.97448062896729
12/14/2020 4:03:00 AM, 12/14/2020 9:03:00 AM, 7.97921562194824
12/14/2020 4:04:00 AM, 12/14/2020 9:04:00 AM, 8.27447891235352
12/14/2020 4:05:00 AM, 12/14/2020 9:05:00 AM, 8.85827541351318
12/14/2020 4:06:00 AM, 12/14/2020 9:06:00 AM, 8.92384815216064
12/14/2020 4:07:00 AM, 12/14/2020 9:07:00 AM, 7.94228219985962
12/14/2020 4:08:00 AM, 12/14/2020 9:08:00 AM, 8.60067272186279
12/14/2020 4:09:00 AM, 12/14/2020 9:09:00 AM, 8.78909778594971
12/14/2020 4:10:00 AM, 12/14/2020 9:10:00 AM, 9.26820278167725
12/14/2020 4:11:00 AM, 12/14/2020 9:11:00 AM, 9.91399097442627
12/14/2020 4:12:00 AM, 12/14/2020 9:12:00 AM, 10.0391969680786
12/14/2020 4:13:00 AM, 12/14/2020 9:13:00 AM, 9.95175361633301
12/14/2020 4:14:00 AM, 12/14/2020 9:14:00 AM, 10.2463893890381
12/14/2020 4:15:00 AM, 12/14/2020 9:15:00 AM, 11.0616760253906
12/14/2020 4:16:00 AM, 12/14/2020 9:16:00 AM, 11.3690967559814
12/14/2020 4:17:00 AM, 12/14/2020 9:17:00 AM, 11.8581075668335
12/14/2020 4:18:00 AM, 12/14/2020 9:18:00 AM, 11.6378011703491
12/14/2020 4:19:00 AM, 12/14/2020 9:19:00 AM, 12.0434980392456
12/14/2020 4:20:00 AM, 12/14/2020 9:20:00 AM, 12.1832695007324
12/14/2020 4:21:00 AM, 12/14/2020 9:21:00 AM, 12.7861051559448
12/14/2020 4:22:00 AM, 12/14/2020 9:22:00 AM, 13.1364965438843
12/14/2020 4:23:00 AM, 12/14/2020 9:23:00 AM, 13.4703321456909
12/14/2020 4:24:00 AM, 12/14/2020 9:24:00 AM, 11.9879398345947
12/14/2020 4:25:00 AM, 12/14/2020 9:25:00 AM, 10.6645565032959
12/14/2020 4:26:00 AM, 12/14/2020 9:26:00 AM, 11.1863880157471
12/14/2020 4:27:00 AM, 12/14/2020 9:27:00 AM, 11.309606552124
12/14/2020 4:28:00 AM, 12/14/2020 9:28:00 AM, 14.1466073989868
12/14/2020 4:29:00 AM, 12/14/2020 9:29:00 AM, 12.733193397522
12/14/2020 4:30:00 AM, 12/14/2020 9:30:00 AM, 11.6239700317383
12/14/2020 4:31:00 AM, 12/14/2020 9:31:00 AM, 11.7712182998657
12/14/2020 4:32:00 AM, 12/14/2020 9:32:00 AM, 9.04676342010498
12/14/2020 4:33:00 AM, 12/14/2020 9:33:00 AM, 10.1435108184814
12/14/2020 4:34:00 AM, 12/14/2020 9:34:00 AM, 10.0339422225952
12/14/2020 4:35:00 AM, 12/14/2020 9:35:00 AM, 10.104907989502
12/14/2020 4:36:00 AM, 12/14/2020 9:36:00 AM, 11.0955677032471
12/14/2020 4:37:00 AM, 12/14/2020 9:37:00 AM, 11.0706396102905
12/14/2020 4:38:00 AM, 12/14/2020 9:38:00 AM, 10.735987663269
12/14/2020 4:39:00 AM, 12/14/2020 9:39:00 AM, 10.3618097305298
12/14/2020 4:40:00 AM, 12/14/2020 9:40:00 AM, 9.48847198486328
12/14/2020 4:41:00 AM, 12/14/2020 9:41:00 AM, 9.67748069763184
12/14/2020 4:42:00 AM, 12/14/2020 9:42:00 AM, 10.2017383575439
12/14/2020 4:43:00 AM, 12/14/2020 9:43:00 AM, 10.1728868484497
12/14/2020 4:44:00 AM, 12/14/2020 9:44:00 AM, 10.9233684539795
12/14/2020 4:45:00 AM, 12/14/2020 9:45:00 AM, 11.0122766494751
12/14/2020 4:46:00 AM, 12/14/2020 9:46:00 AM, 11.0860414505005
12/14/2020 4:47:00 AM, 12/14/2020 9:47:00 AM, 10.6850719451904
12/14/2020 4:48:00 AM, 12/14/2020 9:48:00 AM, 10.5601053237915
12/14/2020 4:49:00 AM, 12/14/2020 9:49:00 AM, 10.6599531173706
12/14/2020 4:50:00 AM, 12/14/2020 9:50:00 AM, 9.73364067077637
12/14/2020 4:51:00 AM, 12/14/2020 9:51:00 AM, 8.51940727233887
12/14/2020 4:52:00 AM, 12/14/2020 9:52:00 AM, 8.88232898712158
12/14/2020 4:53:00 AM, 12/14/2020 9:53:00 AM, 10.4243259429932
12/14/2020 4:54:00 AM, 12/14/2020 9:54:00 AM, 10.3293972015381
12/14/2020 4:55:00 AM, 12/14/2020 9:55:00 AM, 11.1401205062866
12/14/2020 4:56:00 AM, 12/14/2020 9:56:00 AM, 9.99466228485107
12/14/2020 4:57:00 AM, 12/14/2020 9:57:00 AM, 10.2711954116821
12/14/2020 4:58:00 AM, 12/14/2020 9:58:00 AM, 10.3981084823608
12/14/2020 4:59:00 AM, 12/14/2020 9:59:00 AM, 10.7094221115112
12/14/2020 5:00:00 AM, 12/14/2020 10:00:00 AM, 10.777006149292
12/14/2020 5:01:00 AM, 12/14/2020 10:01:00 AM, 10.777006149292
12/14/2020 5:02:00 AM, 12/14/2020 10:02:00 AM, 10.4627599716187
12/14/2020 5:03:00 AM, 12/14/2020 10:03:00 AM, 10.2900791168213
12/14/2020 5:04:00 AM, 12/14/2020 10:04:00 AM, 10.4218587875366
12/14/2020 5:05:00 AM, 12/14/2020 10:05:00 AM, 10.9874963760376
12/14/2020 5:06:00 AM, 12/14/2020 10:06:00 AM, 12.3046312332153
12/14/2020 5:07:00 AM, 12/14/2020 10:07:00 AM, 11.1414184570313
12/14/2020 5:08:00 AM, 12/14/2020 10:08:00 AM, 11.9951572418213
12/14/2020 5:09:00 AM, 12/14/2020 10:09:00 AM, 13.4940166473389
12/14/2020 5:10:00 AM, 12/14/2020 10:10:00 AM, 12.7459878921509
12/14/2020 5:11:00 AM, 12/14/2020 10:11:00 AM, 11.9429292678833
12/14/2020 5:12:00 AM, 12/14/2020 10:12:00 AM, 11.4766778945923
12/14/2020 5:13:00 AM, 12/14/2020 10:13:00 AM, 11.5016307830811
12/14/2020 5:14:00 AM, 12/14/2020 10:14:00 AM, 12.0386247634888
12/14/2020 5:15:00 AM, 12/14/2020 10:15:00 AM, 11.4166507720947
12/14/2020 5:16:00 AM, 12/14/2020 10:16:00 AM, 10.191143989563
12/14/2020 5:17:00 AM, 12/14/2020 10:17:00 AM, 10.9553508758545
12/14/2020 5:18:00 AM, 12/14/2020 10:18:00 AM, 11.7017803192139
12/14/2020 5:19:00 AM, 12/14/2020 10:19:00 AM, 11.5141906738281
12/14/2020 5:20:00 AM, 12/14/2020 10:20:00 AM, 11.0130414962769
12/14/2020 5:21:00 AM, 12/14/2020 10:21:00 AM, 11.2294759750366
12/14/2020 5:22:00 AM, 12/14/2020 10:22:00 AM, 11.4392833709717
12/14/2020 5:23:00 AM, 12/14/2020 10:23:00 AM, 11.8764953613281
12/14/2020 5:24:00 AM, 12/14/2020 10:24:00 AM, 10.706934928894
12/14/2020 5:25:00 AM, 12/14/2020 10:25:00 AM, 10.9453344345093
12/14/2020 5:26:00 AM, 12/14/2020 10:26:00 AM, 11.0221042633057
12/14/2020 5:27:00 AM, 12/14/2020 10:27:00 AM, 11.6737947463989
12/14/2020 5:28:00 AM, 12/14/2020 10:28:00 AM, 11.5070009231567
12/14/2020 5:29:00 AM, 12/14/2020 10:29:00 AM, 12.1072988510132
12/14/2020 5:30:00 AM, 12/14/2020 10:30:00 AM, 11.3829011917114
12/14/2020 5:31:00 AM, 12/14/2020 10:31:00 AM, 11.0078048706055
12/14/2020 5:32:00 AM, 12/14/2020 10:32:00 AM, 10.4839878082275
12/14/2020 5:33:00 AM, 12/14/2020 10:33:00 AM, 11.4744787216187
12/14/2020 5:34:00 AM, 12/14/2020 10:34:00 AM, 12.9074306488037
12/14/2020 5:35:00 AM, 12/14/2020 10:35:00 AM, 15.8982057571411
12/14/2020 5:36:00 AM, 12/14/2020 10:36:00 AM, 16.0203456878662
12/14/2020 5:37:00 AM, 12/14/2020 10:37:00 AM, 17.8725967407227
12/14/2020 5:38:00 AM, 12/14/2020 10:38:00 AM, 18.3185138702393
12/14/2020 5:39:00 AM, 12/14/2020 10:39:00 AM, 17.9413642883301
12/14/2020 5:40:00 AM, 12/14/2020 10:40:00 AM, 16.9482688903809
12/14/2020 5:41:00 AM, 12/14/2020 10:41:00 AM, 15.8664741516113
12/14/2020 5:42:00 AM, 12/14/2020 10:42:00 AM, 15.2079696655273
12/14/2020 5:43:00 AM, 12/14/2020 10:43:00 AM, 15.0020389556885
12/14/2020 5:44:00 AM, 12/14/2020 10:44:00 AM, 14.8625659942627
12/14/2020 5:45:00 AM, 12/14/2020 10:45:00 AM, 15.7546424865723
12/14/2020 5:46:00 AM, 12/14/2020 10:46:00 AM, 16.4077796936035
12/14/2020 5:47:00 AM, 12/14/2020 10:47:00 AM, 14.9804315567017
12/14/2020 5:48:00 AM, 12/14/2020 10:48:00 AM, 13.0495653152466
12/14/2020 5:49:00 AM, 12/14/2020 10:49:00 AM, 14.3864650726318
12/14/2020 5:50:00 AM, 12/14/2020 10:50:00 AM, 13.4192581176758
12/14/2020 5:51:00 AM, 12/14/2020 10:51:00 AM, 13.7522754669189
12/14/2020 5:52:00 AM, 12/14/2020 10:52:00 AM, 13.9966306686401
12/14/2020 5:53:00 AM, 12/14/2020 10:53:00 AM, 15.036395072937
12/14/2020 5:54:00 AM, 12/14/2020 10:54:00 AM, 14.9221830368042
12/14/2020 5:55:00 AM, 12/14/2020 10:55:00 AM, 15.0150699615479
12/14/2020 5:56:00 AM, 12/14/2020 10:56:00 AM, 14.7980289459229
12/14/2020 5:57:00 AM, 12/14/2020 10:57:00 AM, 16.059886932373
12/14/2020 5:58:00 AM, 12/14/2020 10:58:00 AM, 17.4486503601074
12/14/2020 5:59:00 AM, 12/14/2020 10:59:00 AM, 18.3282527923584
12/14/2020 6:00:00 AM, 12/14/2020 11:00:00 AM, 18.208854675293
12/14/2020 6:01:00 AM, 12/14/2020 11:01:00 AM, 18.1768646240234
12/14/2020 6:02:00 AM, 12/14/2020 11:02:00 AM, 18.1768646240234
12/14/2020 6:03:00 AM, 12/14/2020 11:03:00 AM, 14.3941736221313
12/14/2020 6:04:00 AM, 12/14/2020 11:04:00 AM, 11.5693817138672
12/14/2020 6:05:00 AM, 12/14/2020 11:05:00 AM, 13.9129085540771
12/14/2020 6:06:00 AM, 12/14/2020 11:06:00 AM, 14.1519470214844
12/14/2020 6:07:00 AM, 12/14/2020 11:07:00 AM, 14.7375688552856
12/14/2020 6:08:00 AM, 12/14/2020 11:08:00 AM, 15.0852165222168
12/14/2020 6:09:00 AM, 12/14/2020 11:09:00 AM, 14.6814126968384
12/14/2020 6:10:00 AM, 12/14/2020 11:10:00 AM, 12.7232570648193
12/14/2020 6:11:00 AM, 12/14/2020 11:11:00 AM, 14.548713684082
12/14/2020 6:12:00 AM, 12/14/2020 11:12:00 AM, 15.1396970748901
12/14/2020 6:13:00 AM, 12/14/2020 11:13:00 AM, 15.0194416046143
12/14/2020 6:14:00 AM, 12/14/2020 11:14:00 AM, 15.7925052642822
12/14/2020 6:15:00 AM, 12/14/2020 11:15:00 AM, 14.5615043640137
12/14/2020 6:16:00 AM, 12/14/2020 11:16:00 AM, 14.973801612854
12/14/2020 6:17:00 AM, 12/14/2020 11:17:00 AM, 15.5766792297363
12/14/2020 6:18:00 AM, 12/14/2020 11:18:00 AM, 16.9207096099854
12/14/2020 6:19:00 AM, 12/14/2020 11:19:00 AM, 17.5764312744141
12/14/2020 6:20:00 AM, 12/14/2020 11:20:00 AM, 17.1105899810791
12/14/2020 6:21:00 AM, 12/14/2020 11:21:00 AM, 18.3984355926514
12/14/2020 6:22:00 AM, 12/14/2020 11:22:00 AM, 17.7452182769775
12/14/2020 6:23:00 AM, 12/14/2020 11:23:00 AM, 18.3745994567871
12/14/2020 6:24:00 AM, 12/14/2020 11:24:00 AM, 18.673807144165
12/14/2020 6:25:00 AM, 12/14/2020 11:25:00 AM, 19.6030750274658
12/14/2020 6:26:00 AM, 12/14/2020 11:26:00 AM, 20.7388362884521
12/14/2020 6:27:00 AM, 12/14/2020 11:27:00 AM, 20.7680931091309
12/14/2020 6:28:00 AM, 12/14/2020 11:28:00 AM, 20.6531772613525
12/14/2020 6:29:00 AM, 12/14/2020 11:29:00 AM, 20.1342239379883
12/14/2020 6:30:00 AM, 12/14/2020 11:30:00 AM, 19.8889465332031
12/14/2020 6:31:00 AM, 12/14/2020 11:31:00 AM, 19.932580947876
12/14/2020 6:32:00 AM, 12/14/2020 11:32:00 AM, 20.4144535064697
12/14/2020 6:33:00 AM, 12/14/2020 11:33:00 AM, 20.4322834014893
12/14/2020 6:34:00 AM, 12/14/2020 11:34:00 AM, 19.3211002349854
12/14/2020 6:35:00 AM, 12/14/2020 11:35:00 AM, 20.6459693908691
12/14/2020 6:36:00 AM, 12/14/2020 11:36:00 AM, 20.1736907958984
12/14/2020 6:37:00 AM, 12/14/2020 11:37:00 AM, 17.8526229858398
12/14/2020 6:38:00 AM, 12/14/2020 11:38:00 AM, 21.1935501098633
12/14/2020 6:39:00 AM, 12/14/2020 11:39:00 AM, 17.0088653564453
12/14/2020 6:40:00 AM, 12/14/2020 11:40:00 AM, 16.6677169799805
12/14/2020 6:41:00 AM, 12/14/2020 11:41:00 AM, 15.6834726333618
12/14/2020 6:42:00 AM, 12/14/2020 11:42:00 AM, 15.6474723815918
12/14/2020 6:43:00 AM, 12/14/2020 11:43:00 AM, 15.9840021133423
12/14/2020 6:44:00 AM, 12/14/2020 11:44:00 AM, 14.8258867263794
12/14/2020 6:45:00 AM, 12/14/2020 11:45:00 AM, 14.3327741622925
12/14/2020 6:46:00 AM, 12/14/2020 11:46:00 AM, 14.8806037902832
12/14/2020 6:47:00 AM, 12/14/2020 11:47:00 AM, 15.1783227920532
12/14/2020 6:48:00 AM, 12/14/2020 11:48:00 AM, 12.2105646133423
12/14/2020 6:49:00 AM, 12/14/2020 11:49:00 AM, 12.6749563217163
12/14/2020 6:50:00 AM, 12/14/2020 11:50:00 AM, 11.5575838088989
12/14/2020 6:51:00 AM, 12/14/2020 11:51:00 AM, 11.1190643310547
12/14/2020 6:52:00 AM, 12/14/2020 11:52:00 AM, 12.4342527389526
12/14/2020 6:53:00 AM, 12/14/2020 11:53:00 AM, 15.574592590332
12/14/2020 6:54:00 AM, 12/14/2020 11:54:00 AM, 16.3077182769775
12/14/2020 6:55:00 AM, 12/14/2020 11:55:00 AM, 17.0144386291504
12/14/2020 6:56:00 AM, 12/14/2020 11:56:00 AM, 17.1285514831543
12/14/2020 6:57:00 AM, 12/14/2020 11:57:00 AM, 16.8532867431641
12/14/2020 6:58:00 AM, 12/14/2020 11:58:00 AM, 16.980655670166
12/14/2020 6:59:00 AM, 12/14/2020 11:59:00 AM, 20.8038921356201
12/14/2020 7:00:00 AM, 12/14/2020 12:00:00 PM, 21.6199970245361
12/14/2020 7:01:00 AM, 12/14/2020 12:01:00 PM, 23.0633239746094
12/14/2020 7:02:00 AM, 12/14/2020 12:02:00 PM, 22.7045211791992
12/14/2020 7:03:00 AM, 12/14/2020 12:03:00 PM, 22.7045211791992
12/14/2020 7:04:00 AM, 12/14/2020 12:04:00 PM, 21.7166194915771
12/14/2020 7:05:00 AM, 12/14/2020 12:05:00 PM, 21.8623332977295
12/14/2020 7:06:00 AM, 12/14/2020 12:06:00 PM, 22.5052833557129
12/14/2020 7:07:00 AM, 12/14/2020 12:07:00 PM, 23.4520416259766
12/14/2020 7:08:00 AM, 12/14/2020 12:08:00 PM, 21.5766315460205
12/14/2020 7:09:00 AM, 12/14/2020 12:09:00 PM, 22.5470085144043
12/14/2020 7:10:00 AM, 12/14/2020 12:10:00 PM, 23.0330371856689
12/14/2020 7:11:00 AM, 12/14/2020 12:11:00 PM, 23.4641914367676
12/14/2020 7:12:00 AM, 12/14/2020 12:12:00 PM, 23.1344909667969
12/14/2020 7:13:00 AM, 12/14/2020 12:13:00 PM, 23.3795604705811
12/14/2020 7:14:00 AM, 12/14/2020 12:14:00 PM, 24.1142883300781
12/14/2020 7:15:00 AM, 12/14/2020 12:15:00 PM, 23.4396114349365
12/14/2020 7:16:00 AM, 12/14/2020 12:16:00 PM, 23.1650714874268
12/14/2020 7:17:00 AM, 12/14/2020 12:17:00 PM, 22.3928642272949
12/14/2020 7:18:00 AM, 12/14/2020 12:18:00 PM, 22.7951393127441
12/14/2020 7:19:00 AM, 12/14/2020 12:19:00 PM, 20.9778137207031
12/14/2020 7:20:00 AM, 12/14/2020 12:20:00 PM, 19.929012298584
12/14/2020 7:21:00 AM, 12/14/2020 12:21:00 PM, 19.1436080932617
12/14/2020 7:22:00 AM, 12/14/2020 12:22:00 PM, 20.0567588806152
12/14/2020 7:23:00 AM, 12/14/2020 12:23:00 PM, 17.205587387085
12/14/2020 7:24:00 AM, 12/14/2020 12:24:00 PM, 18.4768886566162
12/14/2020 7:25:00 AM, 12/14/2020 12:25:00 PM, 16.8527774810791
12/14/2020 7:26:00 AM, 12/14/2020 12:26:00 PM, 16.5005416870117
12/14/2020 7:27:00 AM, 12/14/2020 12:27:00 PM, 17.1703014373779
12/14/2020 7:28:00 AM, 12/14/2020 12:28:00 PM, 15.3217153549194
12/14/2020 7:29:00 AM, 12/14/2020 12:29:00 PM, 14.0210943222046
12/14/2020 7:30:00 AM, 12/14/2020 12:30:00 PM, 12.7302598953247
12/14/2020 7:31:00 AM, 12/14/2020 12:31:00 PM, 11.5078811645508
12/14/2020 7:32:00 AM, 12/14/2020 12:32:00 PM, 14.0496597290039
12/14/2020 7:33:00 AM, 12/14/2020 12:33:00 PM, 14.6004447937012
12/14/2020 7:34:00 AM, 12/14/2020 12:34:00 PM, 14.1875457763672
12/14/2020 7:35:00 AM, 12/14/2020 12:35:00 PM, 15.9436016082764
12/14/2020 7:36:00 AM, 12/14/2020 12:36:00 PM, 15.7850370407104
12/14/2020 7:37:00 AM, 12/14/2020 12:37:00 PM, 18.1534690856934
12/14/2020 7:38:00 AM, 12/14/2020 12:38:00 PM, 18.0772285461426
12/14/2020 7:39:00 AM, 12/14/2020 12:39:00 PM, 16.2435646057129
12/14/2020 7:40:00 AM, 12/14/2020 12:40:00 PM, 17.3599472045898
12/14/2020 7:41:00 AM, 12/14/2020 12:41:00 PM, 16.7985439300537
12/14/2020 7:42:00 AM, 12/14/2020 12:42:00 PM, 16.2366218566895
12/14/2020 7:43:00 AM, 12/14/2020 12:43:00 PM, 16.0366497039795
12/14/2020 7:44:00 AM, 12/14/2020 12:44:00 PM, 15.9974784851074
12/14/2020 7:45:00 AM, 12/14/2020 12:45:00 PM, 15.0125455856323
12/14/2020 7:46:00 AM, 12/14/2020 12:46:00 PM, 12.8255634307861
12/14/2020 7:47:00 AM, 12/14/2020 12:47:00 PM, 13.8846158981323
12/14/2020 7:48:00 AM, 12/14/2020 12:48:00 PM, 14.5959930419922
12/14/2020 7:49:00 AM, 12/14/2020 12:49:00 PM, 15.0768194198608
12/14/2020 7:50:00 AM, 12/14/2020 12:50:00 PM, 16.3977966308594
12/14/2020 7:51:00 AM, 12/14/2020 12:51:00 PM, 15.9594821929932
12/14/2020 7:52:00 AM, 12/14/2020 12:52:00 PM, 15.9256162643433
12/14/2020 7:53:00 AM, 12/14/2020 12:53:00 PM, 17.2038230895996
12/14/2020 7:54:00 AM, 12/14/2020 12:54:00 PM, 15.7574110031128
12/14/2020 7:55:00 AM, 12/14/2020 12:55:00 PM, 16.8487911224365
12/14/2020 7:56:00 AM, 12/14/2020 12:56:00 PM, 16.729907989502
12/14/2020 7:57:00 AM, 12/14/2020 12:57:00 PM, 17.1002388000488
12/14/2020 7:58:00 AM, 12/14/2020 12:58:00 PM, 18.5410690307617
12/14/2020 7:59:00 AM, 12/14/2020 12:59:00 PM, 20.1164703369141
12/14/2020 8:00:00 AM, 12/14/2020 1:00:00 PM, 21.412036895752
12/14/2020 8:01:00 AM, 12/14/2020 1:01:00 PM, 21.940845489502
12/14/2020 8:02:00 AM, 12/14/2020 1:02:00 PM, 22.4630699157715
12/14/2020 8:03:00 AM, 12/14/2020 1:03:00 PM, 22.5689449310303
12/14/2020 8:04:00 AM, 12/14/2020 1:04:00 PM, 22.5689449310303
12/14/2020 8:05:00 AM, 12/14/2020 1:05:00 PM, 21.5735054016113
12/14/2020 8:06:00 AM, 12/14/2020 1:06:00 PM, 20.4824714660645
12/14/2020 8:07:00 AM, 12/14/2020 1:07:00 PM, 19.7325420379639
12/14/2020 8:08:00 AM, 12/14/2020 1:08:00 PM, 20.1980400085449
12/14/2020 8:09:00 AM, 12/14/2020 1:09:00 PM, 20.3218688964844
12/14/2020 8:10:00 AM, 12/14/2020 1:10:00 PM, 19.1845741271973
12/14/2020 8:11:00 AM, 12/14/2020 1:11:00 PM, 19.3582916259766
12/14/2020 8:12:00 AM, 12/14/2020 1:12:00 PM, 19.8753147125244
12/14/2020 8:13:00 AM, 12/14/2020 1:13:00 PM, 18.8432426452637
12/14/2020 8:14:00 AM, 12/14/2020 1:14:00 PM, 18.9701747894287
12/14/2020 8:15:00 AM, 12/14/2020 1:15:00 PM, 19.3583316802979
12/14/2020 8:16:00 AM, 12/14/2020 1:16:00 PM, 19.4782791137695
12/14/2020 8:17:00 AM, 12/14/2020 1:17:00 PM, 19.8682651519775
12/14/2020 8:18:00 AM, 12/14/2020 1:18:00 PM, 20.9283008575439
12/14/2020 8:19:00 AM, 12/14/2020 1:19:00 PM, 21.5880088806152
12/14/2020 8:20:00 AM, 12/14/2020 1:20:00 PM, 22.1855907440186
12/14/2020 8:21:00 AM, 12/14/2020 1:21:00 PM, 22.3370208740234
12/14/2020 8:22:00 AM, 12/14/2020 1:22:00 PM, 21.7615852355957
12/14/2020 8:23:00 AM, 12/14/2020 1:23:00 PM, 21.5834350585938
12/14/2020 8:24:00 AM, 12/14/2020 1:24:00 PM, 21.7873439788818
12/14/2020 8:25:00 AM, 12/14/2020 1:25:00 PM, 21.2378692626953
12/14/2020 8:26:00 AM, 12/14/2020 1:26:00 PM, 19.8628330230713
12/14/2020 8:27:00 AM, 12/14/2020 1:27:00 PM, 20.504280090332
12/14/2020 8:28:00 AM, 12/14/2020 1:28:00 PM, 20.1460628509521
12/14/2020 8:29:00 AM, 12/14/2020 1:29:00 PM, 20.3418674468994
12/14/2020 8:30:00 AM, 12/14/2020 1:30:00 PM, 20.9580307006836
12/14/2020 8:31:00 AM, 12/14/2020 1:31:00 PM, 20.7432746887207
12/14/2020 8:32:00 AM, 12/14/2020 1:32:00 PM, 21.1849403381348
12/14/2020 8:33:00 AM, 12/14/2020 1:33:00 PM, 21.3619976043701
12/14/2020 8:34:00 AM, 12/14/2020 1:34:00 PM, 23.2880039215088
12/14/2020 8:35:00 AM, 12/14/2020 1:35:00 PM, 23.7995338439941
12/14/2020 8:36:00 AM, 12/14/2020 1:36:00 PM, 22.7620182037354
12/14/2020 8:37:00 AM, 12/14/2020 1:37:00 PM, 21.9129257202148
12/14/2020 8:38:00 AM, 12/14/2020 1:38:00 PM, 21.0013771057129
12/14/2020 8:39:00 AM, 12/14/2020 1:39:00 PM, 21.1568622589111
12/14/2020 8:40:00 AM, 12/14/2020 1:40:00 PM, 22.5706424713135
12/14/2020 8:41:00 AM, 12/14/2020 1:41:00 PM, 21.9003429412842
12/14/2020 8:42:00 AM, 12/14/2020 1:42:00 PM, 21.7393054962158
12/14/2020 8:43:00 AM, 12/14/2020 1:43:00 PM, 20.6831665039063
12/14/2020 8:44:00 AM, 12/14/2020 1:44:00 PM, 20.9908275604248
12/14/2020 8:45:00 AM, 12/14/2020 1:45:00 PM, 20.8181381225586
12/14/2020 8:46:00 AM, 12/14/2020 1:46:00 PM, 22.4427223205566
12/14/2020 8:47:00 AM, 12/14/2020 1:47:00 PM, 22.5427341461182
12/14/2020 8:48:00 AM, 12/14/2020 1:48:00 PM, 22.2714691162109
12/14/2020 8:49:00 AM, 12/14/2020 1:49:00 PM, 21.5655822753906
12/14/2020 8:50:00 AM, 12/14/2020 1:50:00 PM, 22.5432720184326
12/14/2020 8:51:00 AM, 12/14/2020 1:51:00 PM, 23.1153583526611
12/14/2020 8:52:00 AM, 12/14/2020 1:52:00 PM, 22.6975879669189
12/14/2020 8:53:00 AM, 12/14/2020 1:53:00 PM, 23.850959777832
12/14/2020 8:54:00 AM, 12/14/2020 1:54:00 PM, 24.5001239776611
12/14/2020 8:55:00 AM, 12/14/2020 1:55:00 PM, 24.8065147399902
12/14/2020 8:56:00 AM, 12/14/2020 1:56:00 PM, 25.1476173400879
12/14/2020 8:57:00 AM, 12/14/2020 1:57:00 PM, 25.5342235565186
12/14/2020 8:58:00 AM, 12/14/2020 1:58:00 PM, 25.8822231292725
12/14/2020 8:59:00 AM, 12/14/2020 1:59:00 PM, 250.690841674805
12/14/2020 9:00:00 AM, 12/14/2020 2:00:00 PM, 47.9619331359863
12/14/2020 9:01:00 AM, 12/14/2020 2:01:00 PM, 26.6612167358398
12/14/2020 9:02:00 AM, 12/14/2020 2:02:00 PM, 26.4162197113037
12/14/2020 9:03:00 AM, 12/14/2020 2:03:00 PM, 25.8320045471191
12/14/2020 9:04:00 AM, 12/14/2020 2:04:00 PM, 26.1455326080322
12/14/2020 9:05:00 AM, 12/14/2020 2:05:00 PM, 26.1455326080322
12/14/2020 9:06:00 AM, 12/14/2020 2:06:00 PM, 25.7903347015381
12/14/2020 9:07:00 AM, 12/14/2020 2:07:00 PM, 25.2407608032227
12/14/2020 9:08:00 AM, 12/14/2020 2:08:00 PM, 25.5443458557129
12/14/2020 9:09:00 AM, 12/14/2020 2:09:00 PM, 26.0801658630371
12/14/2020 9:10:00 AM, 12/14/2020 2:10:00 PM, 26.1330547332764
12/14/2020 9:11:00 AM, 12/14/2020 2:11:00 PM, 26.7917804718018
12/14/2020 9:12:00 AM, 12/14/2020 2:12:00 PM, 26.8223648071289
12/14/2020 9:13:00 AM, 12/14/2020 2:13:00 PM, 26.6421661376953
12/14/2020 9:14:00 AM, 12/14/2020 2:14:00 PM, 25.5663242340088
12/14/2020 9:15:00 AM, 12/14/2020 2:15:00 PM, 25.7022399902344
12/14/2020 9:16:00 AM, 12/14/2020 2:16:00 PM, 26.2359981536865
12/14/2020 9:17:00 AM, 12/14/2020 2:17:00 PM, 27.3719806671143
12/14/2020 9:18:00 AM, 12/14/2020 2:18:00 PM, 27.542272567749
12/14/2020 9:19:00 AM, 12/14/2020 2:19:00 PM, 27.1692581176758
12/14/2020 9:20:00 AM, 12/14/2020 2:20:00 PM, 26.0383911132813
12/14/2020 9:21:00 AM, 12/14/2020 2:21:00 PM, 27.0739345550537
12/14/2020 9:22:00 AM, 12/14/2020 2:22:00 PM, 26.3215312957764
12/14/2020 9:23:00 AM, 12/14/2020 2:23:00 PM, 26.9270191192627
12/14/2020 9:24:00 AM, 12/14/2020 2:24:00 PM, 27.2768383026123
12/14/2020 9:25:00 AM, 12/14/2020 2:25:00 PM, 27.1480255126953
12/14/2020 9:26:00 AM, 12/14/2020 2:26:00 PM, 25.0186347961426
12/14/2020 9:27:00 AM, 12/14/2020 2:27:00 PM, 24.2471370697021
12/14/2020 9:28:00 AM, 12/14/2020 2:28:00 PM, 24.4050331115723
12/14/2020 9:29:00 AM, 12/14/2020 2:29:00 PM, 24.4676151275635
12/14/2020 9:30:00 AM, 12/14/2020 2:30:00 PM, 24.8398590087891
12/14/2020 9:31:00 AM, 12/14/2020 2:31:00 PM, 24.5088329315186
12/14/2020 9:32:00 AM, 12/14/2020 2:32:00 PM, 24.4250507354736
12/14/2020 9:33:00 AM, 12/14/2020 2:33:00 PM, 25.317440032959
12/14/2020 9:34:00 AM, 12/14/2020 2:34:00 PM, 25.5815391540527
12/14/2020 9:35:00 AM, 12/14/2020 2:35:00 PM, 24.5021228790283
12/14/2020 9:36:00 AM, 12/14/2020 2:36:00 PM, 23.6027050018311
12/14/2020 9:37:00 AM, 12/14/2020 2:37:00 PM, 25.2731437683105
12/14/2020 9:38:00 AM, 12/14/2020 2:38:00 PM, 25.0897350311279
12/14/2020 9:39:00 AM, 12/14/2020 2:39:00 PM, 22.9111824035645
12/14/2020 9:40:00 AM, 12/14/2020 2:40:00 PM, 21.9990921020508
12/14/2020 9:41:00 AM, 12/14/2020 2:41:00 PM, 23.3132038116455
12/14/2020 9:42:00 AM, 12/14/2020 2:42:00 PM, 23.0060768127441
12/14/2020 9:43:00 AM, 12/14/2020 2:43:00 PM, 22.4401454925537
12/14/2020 9:44:00 AM, 12/14/2020 2:44:00 PM, 21.5570030212402
12/14/2020 9:45:00 AM, 12/14/2020 2:45:00 PM, 23.0044536590576
12/14/2020 9:46:00 AM, 12/14/2020 2:46:00 PM, 23.2486438751221
12/14/2020 9:47:00 AM, 12/14/2020 2:47:00 PM, 24.1288356781006
12/14/2020 9:48:00 AM, 12/14/2020 2:48:00 PM, 24.1088714599609
12/14/2020 9:49:00 AM, 12/14/2020 2:49:00 PM, 23.7099533081055
12/14/2020 9:50:00 AM, 12/14/2020 2:50:00 PM, 22.9926605224609
12/14/2020 9:51:00 AM, 12/14/2020 2:51:00 PM, 22.8028831481934
12/14/2020 9:52:00 AM, 12/14/2020 2:52:00 PM, 21.2869606018066
12/14/2020 9:53:00 AM, 12/14/2020 2:53:00 PM, 21.8335971832275
12/14/2020 9:54:00 AM, 12/14/2020 2:54:00 PM, 18.7483558654785
12/14/2020 9:55:00 AM, 12/14/2020 2:55:00 PM, 20.1707668304443
12/14/2020 9:56:00 AM, 12/14/2020 2:56:00 PM, 22.1953983306885
12/14/2020 9:57:00 AM, 12/14/2020 2:57:00 PM, 22.5608863830566
12/14/2020 9:58:00 AM, 12/14/2020 2:58:00 PM, 22.5563488006592
12/14/2020 9:59:00 AM, 12/14/2020 2:59:00 PM, 19.1232357025146
12/14/2020 10:00:00 AM, 12/14/2020 3:00:00 PM, 14.6006078720093
12/14/2020 10:01:00 AM, 12/14/2020 3:01:00 PM, 14.940390586853
12/14/2020 10:02:00 AM, 12/14/2020 3:02:00 PM, 13.8717861175537
12/14/2020 10:03:00 AM, 12/14/2020 3:03:00 PM, 14.3544092178345
12/14/2020 10:04:00 AM, 12/14/2020 3:04:00 PM, 17.9736804962158
12/14/2020 10:05:00 AM, 12/14/2020 3:05:00 PM, 16.0438632965088
12/14/2020 10:06:00 AM, 12/14/2020 3:06:00 PM, 16.0438632965088
12/14/2020 10:07:00 AM, 12/14/2020 3:07:00 PM, 16.3815059661865
12/14/2020 10:08:00 AM, 12/14/2020 3:08:00 PM, 18.4723224639893
12/14/2020 10:09:00 AM, 12/14/2020 3:09:00 PM, 17.8585243225098
12/14/2020 10:10:00 AM, 12/14/2020 3:10:00 PM, 17.4220886230469
12/14/2020 10:11:00 AM, 12/14/2020 3:11:00 PM, 18.4238739013672
12/14/2020 10:12:00 AM, 12/14/2020 3:12:00 PM, 16.653923034668
12/14/2020 10:13:00 AM, 12/14/2020 3:13:00 PM, 17.1694107055664
12/14/2020 10:14:00 AM, 12/14/2020 3:14:00 PM, 18.1726608276367
12/14/2020 10:15:00 AM, 12/14/2020 3:15:00 PM, 18.2017974853516
12/14/2020 10:16:00 AM, 12/14/2020 3:16:00 PM, 18.1869335174561
12/14/2020 10:17:00 AM, 12/14/2020 3:17:00 PM, 18.8186359405518
12/14/2020 10:18:00 AM, 12/14/2020 3:18:00 PM, 20.7844924926758
12/14/2020 10:19:00 AM, 12/14/2020 3:19:00 PM, 19.8960742950439
12/14/2020 10:20:00 AM, 12/14/2020 3:20:00 PM, 20.815881729126
12/14/2020 10:21:00 AM, 12/14/2020 3:21:00 PM, 17.5817565917969
12/14/2020 10:22:00 AM, 12/14/2020 3:22:00 PM, 19.2029399871826
12/14/2020 10:23:00 AM, 12/14/2020 3:23:00 PM, 20.7842330932617
12/14/2020 10:24:00 AM, 12/14/2020 3:24:00 PM, 21.1932773590088
12/14/2020 10:25:00 AM, 12/14/2020 3:25:00 PM, 22.9760265350342
12/14/2020 10:26:00 AM, 12/14/2020 3:26:00 PM, 23.9905490875244
12/14/2020 10:27:00 AM, 12/14/2020 3:27:00 PM, 23.3525867462158
12/14/2020 10:28:00 AM, 12/14/2020 3:28:00 PM, 21.8584327697754
12/14/2020 10:29:00 AM, 12/14/2020 3:29:00 PM, 22.2108898162842
12/14/2020 10:30:00 AM, 12/14/2020 3:30:00 PM, 22.4515571594238
12/14/2020 10:31:00 AM, 12/14/2020 3:31:00 PM, 23.1119403839111
12/14/2020 10:32:00 AM, 12/14/2020 3:32:00 PM, 23.4958915710449
12/14/2020 10:33:00 AM, 12/14/2020 3:33:00 PM, 23.4198341369629
12/14/2020 10:34:00 AM, 12/14/2020 3:34:00 PM, 23.9870204925537
12/14/2020 10:35:00 AM, 12/14/2020 3:35:00 PM, 24.0219268798828
12/14/2020 10:36:00 AM, 12/14/2020 3:36:00 PM, 23.5616779327393
12/14/2020 10:37:00 AM, 12/14/2020 3:37:00 PM, 22.9255027770996
12/14/2020 10:38:00 AM, 12/14/2020 3:38:00 PM, 22.9086761474609
12/14/2020 10:39:00 AM, 12/14/2020 3:39:00 PM, 23.6494617462158
12/14/2020 10:40:00 AM, 12/14/2020 3:40:00 PM, 24.0868644714355
12/14/2020 10:41:00 AM, 12/14/2020 3:41:00 PM, 23.6899108886719
12/14/2020 10:42:00 AM, 12/14/2020 3:42:00 PM, 22.5372371673584
12/14/2020 10:43:00 AM, 12/14/2020 3:43:00 PM, 23.9594211578369
12/14/2020 10:44:00 AM, 12/14/2020 3:44:00 PM, 23.1661777496338
12/14/2020 10:45:00 AM, 12/14/2020 3:45:00 PM, 23.3585338592529
12/14/2020 10:46:00 AM, 12/14/2020 3:46:00 PM, 20.9011383056641
12/14/2020 10:47:00 AM, 12/14/2020 3:47:00 PM, 18.4010791778564
12/14/2020 10:48:00 AM, 12/14/2020 3:48:00 PM, 17.761287689209
12/14/2020 10:49:00 AM, 12/14/2020 3:49:00 PM, 18.5273742675781
12/14/2020 10:50:00 AM, 12/14/2020 3:50:00 PM, 19.6484565734863
12/14/2020 10:51:00 AM, 12/14/2020 3:51:00 PM, 20.4575309753418
12/14/2020 10:52:00 AM, 12/14/2020 3:52:00 PM, 19.0242404937744
12/14/2020 10:53:00 AM, 12/14/2020 3:53:00 PM, 18.5092449188232
12/14/2020 10:54:00 AM, 12/14/2020 3:54:00 PM, 18.6692409515381
12/14/2020 10:55:00 AM, 12/14/2020 3:55:00 PM, 17.8184700012207
12/14/2020 10:56:00 AM, 12/14/2020 3:56:00 PM, 19.1267948150635
12/14/2020 10:57:00 AM, 12/14/2020 3:57:00 PM, 20.9070472717285
12/14/2020 10:58:00 AM, 12/14/2020 3:58:00 PM, 20.4362812042236
12/14/2020 10:59:00 AM, 12/14/2020 3:59:00 PM, 20.2662410736084
12/14/2020 11:00:00 AM, 12/14/2020 4:00:00 PM, 19.9340496063232
12/14/2020 11:01:00 AM, 12/14/2020 4:01:00 PM, 19.6100406646729
12/14/2020 11:02:00 AM, 12/14/2020 4:02:00 PM, 19.7620887756348
12/14/2020 11:03:00 AM, 12/14/2020 4:03:00 PM, 19.9684867858887
12/14/2020 11:04:00 AM, 12/14/2020 4:04:00 PM, 22.7285232543945
12/14/2020 11:05:00 AM, 12/14/2020 4:05:00 PM, 23.5061149597168
12/14/2020 11:06:00 AM, 12/14/2020 4:06:00 PM, 23.4034786224365
12/14/2020 11:07:00 AM, 12/14/2020 4:07:00 PM, 23.4034786224365
12/14/2020 11:08:00 AM, 12/14/2020 4:08:00 PM, 23.484302520752
12/14/2020 11:09:00 AM, 12/14/2020 4:09:00 PM, 25.3271026611328
12/14/2020 11:10:00 AM, 12/14/2020 4:10:00 PM, 25.3710803985596
12/14/2020 11:11:00 AM, 12/14/2020 4:11:00 PM, 26.1410465240479
12/14/2020 11:12:00 AM, 12/14/2020 4:12:00 PM, 25.5183048248291
12/14/2020 11:13:00 AM, 12/14/2020 4:13:00 PM, 25.3485145568848
12/14/2020 11:14:00 AM, 12/14/2020 4:14:00 PM, 24.46266746521
12/14/2020 11:15:00 AM, 12/14/2020 4:15:00 PM, 24.1504135131836
12/14/2020 11:16:00 AM, 12/14/2020 4:16:00 PM, 23.4801006317139
12/14/2020 11:17:00 AM, 12/14/2020 4:17:00 PM, 23.3689308166504
12/14/2020 11:18:00 AM, 12/14/2020 4:18:00 PM, 24.2325801849365
12/14/2020 11:19:00 AM, 12/14/2020 4:19:00 PM, 24.3539295196533
12/14/2020 11:20:00 AM, 12/14/2020 4:20:00 PM, 24.388988494873
12/14/2020 11:21:00 AM, 12/14/2020 4:21:00 PM, 24.7670383453369
12/14/2020 11:22:00 AM, 12/14/2020 4:22:00 PM, 25.4522895812988
12/14/2020 11:23:00 AM, 12/14/2020 4:23:00 PM, 26.1898059844971
12/14/2020 11:24:00 AM, 12/14/2020 4:24:00 PM, 26.1635894775391
12/14/2020 11:25:00 AM, 12/14/2020 4:25:00 PM, 25.5707588195801
12/14/2020 11:26:00 AM, 12/14/2020 4:26:00 PM, 25.3891468048096
12/14/2020 11:27:00 AM, 12/14/2020 4:27:00 PM, 24.734676361084
12/14/2020 11:28:00 AM, 12/14/2020 4:28:00 PM, 24.2553024291992
12/14/2020 11:29:00 AM, 12/14/2020 4:29:00 PM, 23.0520992279053
12/14/2020 11:30:00 AM, 12/14/2020 4:30:00 PM, 23.0740032196045
12/14/2020 11:31:00 AM, 12/14/2020 4:31:00 PM, 23.3930416107178
12/14/2020 11:32:00 AM, 12/14/2020 4:32:00 PM, 22.1533432006836
12/14/2020 11:33:00 AM, 12/14/2020 4:33:00 PM, 22.70263671875
12/14/2020 11:34:00 AM, 12/14/2020 4:34:00 PM, 22.8592929840088
12/14/2020 11:35:00 AM, 12/14/2020 4:35:00 PM, 21.8999462127686
12/14/2020 11:36:00 AM, 12/14/2020 4:36:00 PM, 22.3673496246338
12/14/2020 11:37:00 AM, 12/14/2020 4:37:00 PM, 22.9759502410889
12/14/2020 11:38:00 AM, 12/14/2020 4:38:00 PM, 22.9641170501709
12/14/2020 11:39:00 AM, 12/14/2020 4:39:00 PM, 22.692756652832
12/14/2020 11:40:00 AM, 12/14/2020 4:40:00 PM, 22.6911449432373
12/14/2020 11:41:00 AM, 12/14/2020 4:41:00 PM, 22.8969478607178
12/14/2020 11:42:00 AM, 12/14/2020 4:42:00 PM, 22.9539699554443
12/14/2020 11:43:00 AM, 12/14/2020 4:43:00 PM, 21.6052188873291
12/14/2020 11:44:00 AM, 12/14/2020 4:44:00 PM, 21.890022277832
12/14/2020 11:45:00 AM, 12/14/2020 4:45:00 PM, 22.0438423156738
12/14/2020 11:46:00 AM, 12/14/2020 4:46:00 PM, 21.4603481292725
12/14/2020 11:47:00 AM, 12/14/2020 4:47:00 PM, 21.7906188964844
12/14/2020 11:48:00 AM, 12/14/2020 4:48:00 PM, 21.530158996582
12/14/2020 11:49:00 AM, 12/14/2020 4:49:00 PM, 22.4429035186768
12/14/2020 11:50:00 AM, 12/14/2020 4:50:00 PM, 21.8129978179932
12/14/2020 11:51:00 AM, 12/14/2020 4:51:00 PM, 21.3242492675781
12/14/2020 11:52:00 AM, 12/14/2020 4:52:00 PM, 22.122766494751
12/14/2020 11:53:00 AM, 12/14/2020 4:53:00 PM, 21.2865257263184
12/14/2020 11:54:00 AM, 12/14/2020 4:54:00 PM, 22.5526237487793
12/14/2020 11:55:00 AM, 12/14/2020 4:55:00 PM, 20.3941249847412
12/14/2020 11:56:00 AM, 12/14/2020 4:56:00 PM, 20.7479038238525
12/14/2020 11:57:00 AM, 12/14/2020 4:57:00 PM, 21.0205230712891
12/14/2020 11:58:00 AM, 12/14/2020 4:58:00 PM, 22.0249137878418
12/14/2020 11:59:00 AM, 12/14/2020 4:59:00 PM, 21.9248714447021
12/14/2020 12:00:00 PM, 12/14/2020 5:00:00 PM, 21.913444519043
12/14/2020 12:01:00 PM, 12/14/2020 5:01:00 PM, 21.768159866333
12/14/2020 12:02:00 PM, 12/14/2020 5:02:00 PM, 19.2643032073975
12/14/2020 12:03:00 PM, 12/14/2020 5:03:00 PM, 21.0581321716309
12/14/2020 12:04:00 PM, 12/14/2020 5:04:00 PM, 21.0924682617188
12/14/2020 12:05:00 PM, 12/14/2020 5:05:00 PM, 21.5664749145508
12/14/2020 12:06:00 PM, 12/14/2020 5:06:00 PM, 21.9062099456787
12/14/2020 12:07:00 PM, 12/14/2020 5:07:00 PM, 22.5593376159668
12/14/2020 12:08:00 PM, 12/14/2020 5:08:00 PM, 22.5593376159668
12/14/2020 12:09:00 PM, 12/14/2020 5:09:00 PM, 22.5593376159668
12/14/2020 12:10:00 PM, 12/14/2020 5:10:00 PM, 20.5650749206543
12/14/2020 12:11:00 PM, 12/14/2020 5:11:00 PM, 20.8032455444336
12/14/2020 12:12:00 PM, 12/14/2020 5:12:00 PM, 19.7380886077881
12/14/2020 12:13:00 PM, 12/14/2020 5:13:00 PM, 19.3950138092041
12/14/2020 12:14:00 PM, 12/14/2020 5:14:00 PM, 18.6998558044434
12/14/2020 12:15:00 PM, 12/14/2020 5:15:00 PM, 19.1613502502441
12/14/2020 12:16:00 PM, 12/14/2020 5:16:00 PM, 20.6821231842041
12/14/2020 12:17:00 PM, 12/14/2020 5:17:00 PM, 20.6279048919678
12/14/2020 12:18:00 PM, 12/14/2020 5:18:00 PM, 20.1593112945557
12/14/2020 12:19:00 PM, 12/14/2020 5:19:00 PM, 18.4617328643799
12/14/2020 12:20:00 PM, 12/14/2020 5:20:00 PM, 19.4654273986816
12/14/2020 12:21:00 PM, 12/14/2020 5:21:00 PM, 20.5871524810791
12/14/2020 12:22:00 PM, 12/14/2020 5:22:00 PM, 20.3002281188965
12/14/2020 12:23:00 PM, 12/14/2020 5:23:00 PM, 20.7540340423584
12/14/2020 12:24:00 PM, 12/14/2020 5:24:00 PM, 20.4691562652588
12/14/2020 12:25:00 PM, 12/14/2020 5:25:00 PM, 20.5735893249512
12/14/2020 12:26:00 PM, 12/14/2020 5:26:00 PM, 20.3682136535645
12/14/2020 12:27:00 PM, 12/14/2020 5:27:00 PM, 20.1281661987305
12/14/2020 12:28:00 PM, 12/14/2020 5:28:00 PM, 19.7500324249268
12/14/2020 12:29:00 PM, 12/14/2020 5:29:00 PM, 19.9947910308838
12/14/2020 12:30:00 PM, 12/14/2020 5:30:00 PM, 20.7922630310059
12/14/2020 12:31:00 PM, 12/14/2020 5:31:00 PM, 20.1399879455566
12/14/2020 12:32:00 PM, 12/14/2020 5:32:00 PM, 19.7576236724854
12/14/2020 12:33:00 PM, 12/14/2020 5:33:00 PM, 21.0801544189453
12/14/2020 12:34:00 PM, 12/14/2020 5:34:00 PM, 21.249662399292
12/14/2020 12:35:00 PM, 12/14/2020 5:35:00 PM, 20.3239727020264
12/14/2020 12:36:00 PM, 12/14/2020 5:36:00 PM, 19.1029014587402
12/14/2020 12:37:00 PM, 12/14/2020 5:37:00 PM, 18.9053592681885
12/14/2020 12:38:00 PM, 12/14/2020 5:38:00 PM, 17.6428909301758
12/14/2020 12:39:00 PM, 12/14/2020 5:39:00 PM, 18.8998050689697
12/14/2020 12:40:00 PM, 12/14/2020 5:40:00 PM, 18.9196548461914
12/14/2020 12:41:00 PM, 12/14/2020 5:41:00 PM, 18.4535827636719
12/14/2020 12:42:00 PM, 12/14/2020 5:42:00 PM, 18.8360023498535
12/14/2020 12:43:00 PM, 12/14/2020 5:43:00 PM, 19.6320362091064
12/14/2020 12:44:00 PM, 12/14/2020 5:44:00 PM, 19.5665893554688
12/14/2020 12:45:00 PM, 12/14/2020 5:45:00 PM, 19.8065814971924
12/14/2020 12:46:00 PM, 12/14/2020 5:46:00 PM, 20.3814716339111
12/14/2020 12:47:00 PM, 12/14/2020 5:47:00 PM, 20.4199180603027
12/14/2020 12:48:00 PM, 12/14/2020 5:48:00 PM, 19.9780254364014
12/14/2020 12:49:00 PM, 12/14/2020 5:49:00 PM, 18.27126121521
12/14/2020 12:50:00 PM, 12/14/2020 5:50:00 PM, 18.5059280395508
12/14/2020 12:51:00 PM, 12/14/2020 5:51:00 PM, 16.2529449462891
12/14/2020 12:52:00 PM, 12/14/2020 5:52:00 PM, 15.7882652282715
12/14/2020 12:53:00 PM, 12/14/2020 5:53:00 PM, 16.0062808990479
12/14/2020 12:54:00 PM, 12/14/2020 5:54:00 PM, 15.8224897384644
12/14/2020 12:55:00 PM, 12/14/2020 5:55:00 PM, 15.2436819076538
12/14/2020 12:56:00 PM, 12/14/2020 5:56:00 PM, 15.5407209396362
12/14/2020 12:57:00 PM, 12/14/2020 5:57:00 PM, 14.8985919952393
12/14/2020 12:58:00 PM, 12/14/2020 5:58:00 PM, 15.8577365875244
12/14/2020 12:59:00 PM, 12/14/2020 5:59:00 PM, 16.9149360656738
12/14/2020 1:00:00 PM, 12/14/2020 6:00:00 PM, 16.864200592041
12/14/2020 1:01:00 PM, 12/14/2020 6:01:00 PM, 15.3227348327637
12/14/2020 1:02:00 PM, 12/14/2020 6:02:00 PM, 16.0074558258057
12/14/2020 1:03:00 PM, 12/14/2020 6:03:00 PM, 15.6267318725586
12/14/2020 1:04:00 PM, 12/14/2020 6:04:00 PM, 15.607964515686
12/14/2020 1:05:00 PM, 12/14/2020 6:05:00 PM, 15.1615238189697
12/14/2020 1:06:00 PM, 12/14/2020 6:06:00 PM, 15.3402948379517
12/14/2020 1:07:00 PM, 12/14/2020 6:07:00 PM, 15.1897783279419
12/14/2020 1:08:00 PM, 12/14/2020 6:08:00 PM, 14.5622806549072
12/14/2020 1:09:00 PM, 12/14/2020 6:09:00 PM, 14.4797744750977
12/14/2020 1:10:00 PM, 12/14/2020 6:10:00 PM, 14.4797744750977
12/14/2020 1:11:00 PM, 12/14/2020 6:11:00 PM, 14.9857797622681
12/14/2020 1:12:00 PM, 12/14/2020 6:12:00 PM, 14.9170808792114
12/14/2020 1:13:00 PM, 12/14/2020 6:13:00 PM, 16.3768634796143
12/14/2020 1:14:00 PM, 12/14/2020 6:14:00 PM, 16.9205760955811
12/14/2020 1:15:00 PM, 12/14/2020 6:15:00 PM, 17.7752590179443
12/14/2020 1:16:00 PM, 12/14/2020 6:16:00 PM, 18.279727935791
12/14/2020 1:17:00 PM, 12/14/2020 6:17:00 PM, 18.8086585998535
12/14/2020 1:18:00 PM, 12/14/2020 6:18:00 PM, 18.7292442321777
12/14/2020 1:19:00 PM, 12/14/2020 6:19:00 PM, 18.0803852081299
12/14/2020 1:20:00 PM, 12/14/2020 6:20:00 PM, 17.5541877746582
12/14/2020 1:21:00 PM, 12/14/2020 6:21:00 PM, 17.6302127838135
12/14/2020 1:22:00 PM, 12/14/2020 6:22:00 PM, 17.912561416626
12/14/2020 1:23:00 PM, 12/14/2020 6:23:00 PM, 16.0941200256348
12/14/2020 1:24:00 PM, 12/14/2020 6:24:00 PM, 17.5202388763428
12/14/2020 1:25:00 PM, 12/14/2020 6:25:00 PM, 18.115629196167
12/14/2020 1:26:00 PM, 12/14/2020 6:26:00 PM, 16.6126461029053
12/14/2020 1:27:00 PM, 12/14/2020 6:27:00 PM, 16.0412273406982
12/14/2020 1:28:00 PM, 12/14/2020 6:28:00 PM, 14.0318746566772
12/14/2020 1:29:00 PM, 12/14/2020 6:29:00 PM, 15.0659694671631
12/14/2020 1:30:00 PM, 12/14/2020 6:30:00 PM, 16.610523223877
12/14/2020 1:31:00 PM, 12/14/2020 6:31:00 PM, 18.4112548828125
12/14/2020 1:32:00 PM, 12/14/2020 6:32:00 PM, 16.6495838165283
12/14/2020 1:33:00 PM, 12/14/2020 6:33:00 PM, 16.4306812286377
12/14/2020 1:34:00 PM, 12/14/2020 6:34:00 PM, 17.4610595703125
12/14/2020 1:35:00 PM, 12/14/2020 6:35:00 PM, 16.8355274200439
12/14/2020 1:36:00 PM, 12/14/2020 6:36:00 PM, 16.7512645721436
12/14/2020 1:37:00 PM, 12/14/2020 6:37:00 PM, 16.8910636901855
12/14/2020 1:38:00 PM, 12/14/2020 6:38:00 PM, 15.8672008514404
12/14/2020 1:39:00 PM, 12/14/2020 6:39:00 PM, 14.703052520752
12/14/2020 1:40:00 PM, 12/14/2020 6:40:00 PM, 14.9395570755005
12/14/2020 1:41:00 PM, 12/14/2020 6:41:00 PM, 16.6837482452393
12/14/2020 1:42:00 PM, 12/14/2020 6:42:00 PM, 17.800012588501
12/14/2020 1:43:00 PM, 12/14/2020 6:43:00 PM, 18.1538829803467
12/14/2020 1:44:00 PM, 12/14/2020 6:44:00 PM, 18.0711822509766
12/14/2020 1:45:00 PM, 12/14/2020 6:45:00 PM, 18.3630218505859
12/14/2020 1:46:00 PM, 12/14/2020 6:46:00 PM, 16.9122447967529
12/14/2020 1:47:00 PM, 12/14/2020 6:47:00 PM, 17.4690494537354
12/14/2020 1:48:00 PM, 12/14/2020 6:48:00 PM, 17.3393707275391
12/14/2020 1:49:00 PM, 12/14/2020 6:49:00 PM, 16.9910278320312
12/14/2020 1:50:00 PM, 12/14/2020 6:50:00 PM, 16.9373893737793
12/14/2020 1:51:00 PM, 12/14/2020 6:51:00 PM, 16.3321189880371
12/14/2020 1:52:00 PM, 12/14/2020 6:52:00 PM, 17.7460327148438
12/14/2020 1:53:00 PM, 12/14/2020 6:53:00 PM, 16.8323345184326
12/14/2020 1:54:00 PM, 12/14/2020 6:54:00 PM, 16.7659435272217
12/14/2020 1:55:00 PM, 12/14/2020 6:55:00 PM, 18.0241947174072
12/14/2020 1:56:00 PM, 12/14/2020 6:56:00 PM, 18.4170589447021
12/14/2020 1:57:00 PM, 12/14/2020 6:57:00 PM, 18.9381904602051
12/14/2020 1:58:00 PM, 12/14/2020 6:58:00 PM, 18.2613086700439
12/14/2020 1:59:00 PM, 12/14/2020 6:59:00 PM, 19.3707752227783
12/14/2020 2:00:00 PM, 12/14/2020 7:00:00 PM, 19.587833404541
12/14/2020 2:01:00 PM, 12/14/2020 7:01:00 PM, 20.0122909545898
12/14/2020 2:02:00 PM, 12/14/2020 7:02:00 PM, 19.6940288543701
12/14/2020 2:03:00 PM, 12/14/2020 7:03:00 PM, 20.5451126098633
12/14/2020 2:04:00 PM, 12/14/2020 7:04:00 PM, 21.0285701751709
12/14/2020 2:05:00 PM, 12/14/2020 7:05:00 PM, 21.9721736907959
12/14/2020 2:06:00 PM, 12/14/2020 7:06:00 PM, 20.8029079437256
12/14/2020 2:07:00 PM, 12/14/2020 7:07:00 PM, 20.4440860748291
12/14/2020 2:08:00 PM, 12/14/2020 7:08:00 PM, 19.0942649841309
12/14/2020 2:09:00 PM, 12/14/2020 7:09:00 PM, 19.4303855895996
12/14/2020 2:10:00 PM, 12/14/2020 7:10:00 PM, 19.701681137085
12/14/2020 2:11:00 PM, 12/14/2020 7:11:00 PM, 19.701681137085
12/14/2020 2:12:00 PM, 12/14/2020 7:12:00 PM, 19.1810188293457
12/14/2020 2:13:00 PM, 12/14/2020 7:13:00 PM, 19.8362979888916
12/14/2020 2:14:00 PM, 12/14/2020 7:14:00 PM, 20.5245780944824
12/14/2020 2:15:00 PM, 12/14/2020 7:15:00 PM, 22.0868721008301
12/14/2020 2:16:00 PM, 12/14/2020 7:16:00 PM, 22.6245822906494
12/14/2020 2:17:00 PM, 12/14/2020 7:17:00 PM, 23.3706684112549
12/14/2020 2:18:00 PM, 12/14/2020 7:18:00 PM, 22.5952548980713
12/14/2020 2:19:00 PM, 12/14/2020 7:19:00 PM, 23.4342250823975
12/14/2020 2:20:00 PM, 12/14/2020 7:20:00 PM, 22.6365032196045
12/14/2020 2:21:00 PM, 12/14/2020 7:21:00 PM, 23.2907314300537
12/14/2020 2:22:00 PM, 12/14/2020 7:22:00 PM, 24.6515769958496
12/14/2020 2:23:00 PM, 12/14/2020 7:23:00 PM, 24.9252147674561
12/14/2020 2:24:00 PM, 12/14/2020 7:24:00 PM, 24.8039436340332
12/14/2020 2:25:00 PM, 12/14/2020 7:25:00 PM, 24.0745315551758
12/14/2020 2:26:00 PM, 12/14/2020 7:26:00 PM, 24.0109977722168
12/14/2020 2:27:00 PM, 12/14/2020 7:27:00 PM, 22.5398235321045
12/14/2020 2:28:00 PM, 12/14/2020 7:28:00 PM, 23.9602813720703
12/14/2020 2:29:00 PM, 12/14/2020 7:29:00 PM, 23.7569236755371
12/14/2020 2:30:00 PM, 12/14/2020 7:30:00 PM, 23.0009307861328
12/14/2020 2:31:00 PM, 12/14/2020 7:31:00 PM, 20.5812282562256
12/14/2020 2:32:00 PM, 12/14/2020 7:32:00 PM, 19.624267578125
12/14/2020 2:33:00 PM, 12/14/2020 7:33:00 PM, 20.0968723297119
12/14/2020 2:34:00 PM, 12/14/2020 7:34:00 PM, 20.3588619232178
12/14/2020 2:35:00 PM, 12/14/2020 7:35:00 PM, 20.6441383361816
12/14/2020 2:36:00 PM, 12/14/2020 7:36:00 PM, 24.1622638702393
12/14/2020 2:37:00 PM, 12/14/2020 7:37:00 PM, 21.0469818115234
12/14/2020 2:38:00 PM, 12/14/2020 7:38:00 PM, 19.0765285491943
12/14/2020 2:39:00 PM, 12/14/2020 7:39:00 PM, 18.8227443695068
12/14/2020 2:40:00 PM, 12/14/2020 7:40:00 PM, 20.1785068511963
12/14/2020 2:41:00 PM, 12/14/2020 7:41:00 PM, 21.4916114807129
12/14/2020 2:42:00 PM, 12/14/2020 7:42:00 PM, 19.9339027404785
12/14/2020 2:43:00 PM, 12/14/2020 7:43:00 PM, 20.2578983306885
12/14/2020 2:44:00 PM, 12/14/2020 7:44:00 PM, 19.3946838378906
12/14/2020 2:45:00 PM, 12/14/2020 7:45:00 PM, 20.4499969482422
12/14/2020 2:46:00 PM, 12/14/2020 7:46:00 PM, 21.0687980651855
12/14/2020 2:47:00 PM, 12/14/2020 7:47:00 PM, 20.9737224578857
12/14/2020 2:48:00 PM, 12/14/2020 7:48:00 PM, 21.2985935211182
12/14/2020 2:49:00 PM, 12/14/2020 7:49:00 PM, 22.0325412750244
12/14/2020 2:50:00 PM, 12/14/2020 7:50:00 PM, 22.9148960113525
12/14/2020 2:51:00 PM, 12/14/2020 7:51:00 PM, 22.6457691192627
12/14/2020 2:52:00 PM, 12/14/2020 7:52:00 PM, 21.8962173461914
12/14/2020 2:53:00 PM, 12/14/2020 7:53:00 PM, 22.1935501098633
12/14/2020 2:54:00 PM, 12/14/2020 7:54:00 PM, 22.9306697845459
12/14/2020 2:55:00 PM, 12/14/2020 7:55:00 PM, 22.997875213623
12/14/2020 2:56:00 PM, 12/14/2020 7:56:00 PM, 22.9639358520508
12/14/2020 2:57:00 PM, 12/14/2020 7:57:00 PM, 22.832010269165
12/14/2020 2:58:00 PM, 12/14/2020 7:58:00 PM, 23.2978458404541
12/14/2020 2:59:00 PM, 12/14/2020 7:59:00 PM, 22.7432403564453
12/14/2020 3:00:00 PM, 12/14/2020 8:00:00 PM, 23.0262660980225
12/14/2020 3:01:00 PM, 12/14/2020 8:01:00 PM, 23.5784034729004
12/14/2020 3:02:00 PM, 12/14/2020 8:02:00 PM, 22.9462947845459
12/14/2020 3:03:00 PM, 12/14/2020 8:03:00 PM, 22.6796550750732
12/14/2020 3:04:00 PM, 12/14/2020 8:04:00 PM, 22.9398784637451
12/14/2020 3:05:00 PM, 12/14/2020 8:05:00 PM, 23.0459671020508
12/14/2020 3:06:00 PM, 12/14/2020 8:06:00 PM, 22.8312034606934
12/14/2020 3:07:00 PM, 12/14/2020 8:07:00 PM, 23.1217670440674
12/14/2020 3:08:00 PM, 12/14/2020 8:08:00 PM, 23.06764793396
12/14/2020 3:09:00 PM, 12/14/2020 8:09:00 PM, 23.786750793457
12/14/2020 3:10:00 PM, 12/14/2020 8:10:00 PM, 23.6967849731445
12/14/2020 3:11:00 PM, 12/14/2020 8:11:00 PM, 23.7921257019043
12/14/2020 3:12:00 PM, 12/14/2020 8:12:00 PM, 23.7921257019043
12/14/2020 3:13:00 PM, 12/14/2020 8:13:00 PM, 23.7429275512695
12/14/2020 3:14:00 PM, 12/14/2020 8:14:00 PM, 24.4964218139648
12/14/2020 3:15:00 PM, 12/14/2020 8:15:00 PM, 24.5728225708008
12/14/2020 3:16:00 PM, 12/14/2020 8:16:00 PM, 25.1930294036865
12/14/2020 3:17:00 PM, 12/14/2020 8:17:00 PM, 26.783411026001
12/14/2020 3:18:00 PM, 12/14/2020 8:18:00 PM, 25.1186656951904
12/14/2020 3:19:00 PM, 12/14/2020 8:19:00 PM, 24.2226696014404
12/14/2020 3:20:00 PM, 12/14/2020 8:20:00 PM, 23.5305805206299
12/14/2020 3:21:00 PM, 12/14/2020 8:21:00 PM, 23.8545970916748
12/14/2020 3:22:00 PM, 12/14/2020 8:22:00 PM, 23.7115135192871
12/14/2020 3:23:00 PM, 12/14/2020 8:23:00 PM, 23.6807117462158
12/14/2020 3:24:00 PM, 12/14/2020 8:24:00 PM, 24.6406478881836
12/14/2020 3:25:00 PM, 12/14/2020 8:25:00 PM, 24.6184730529785
12/14/2020 3:26:00 PM, 12/14/2020 8:26:00 PM, 24.6721267700195
12/14/2020 3:27:00 PM, 12/14/2020 8:27:00 PM, 25.0486850738525
12/14/2020 3:28:00 PM, 12/14/2020 8:28:00 PM, 24.959192276001
12/14/2020 3:29:00 PM, 12/14/2020 8:29:00 PM, 24.1824798583984
12/14/2020 3:30:00 PM, 12/14/2020 8:30:00 PM, 23.2890567779541
12/14/2020 3:31:00 PM, 12/14/2020 8:31:00 PM, 23.6138610839844
12/14/2020 3:32:00 PM, 12/14/2020 8:32:00 PM, 25.3562850952148
12/14/2020 3:33:00 PM, 12/14/2020 8:33:00 PM, 26.2962322235107
12/14/2020 3:34:00 PM, 12/14/2020 8:34:00 PM, 26.0428466796875
12/14/2020 3:35:00 PM, 12/14/2020 8:35:00 PM, 24.9166355133057
12/14/2020 3:36:00 PM, 12/14/2020 8:36:00 PM, 24.886568069458
12/14/2020 3:37:00 PM, 12/14/2020 8:37:00 PM, 24.8854312896729
12/14/2020 3:38:00 PM, 12/14/2020 8:38:00 PM, 25.4637050628662
12/14/2020 3:39:00 PM, 12/14/2020 8:39:00 PM, 24.6333160400391
12/14/2020 3:40:00 PM, 12/14/2020 8:40:00 PM, 24.429012298584
12/14/2020 3:41:00 PM, 12/14/2020 8:41:00 PM, 24.3160953521729
12/14/2020 3:42:00 PM, 12/14/2020 8:42:00 PM, 25.197229385376
12/14/2020 3:43:00 PM, 12/14/2020 8:43:00 PM, 25.1981391906738
12/14/2020 3:44:00 PM, 12/14/2020 8:44:00 PM, 24.9186477661133
12/14/2020 3:45:00 PM, 12/14/2020 8:45:00 PM, 25.3939743041992
12/14/2020 3:46:00 PM, 12/14/2020 8:46:00 PM, 25.518123626709
12/14/2020 3:47:00 PM, 12/14/2020 8:47:00 PM, 25.5300846099854
12/14/2020 3:48:00 PM, 12/14/2020 8:48:00 PM, 24.9955902099609
12/14/2020 3:49:00 PM, 12/14/2020 8:49:00 PM, 23.7229957580566
12/14/2020 3:50:00 PM, 12/14/2020 8:50:00 PM, 23.5341949462891
12/14/2020 3:51:00 PM, 12/14/2020 8:51:00 PM, 23.7667026519775
12/14/2020 3:52:00 PM, 12/14/2020 8:52:00 PM, 23.0996685028076
12/14/2020 3:53:00 PM, 12/14/2020 8:53:00 PM, 23.0551586151123
12/14/2020 3:54:00 PM, 12/14/2020 8:54:00 PM, 22.9090595245361
12/14/2020 3:55:00 PM, 12/14/2020 8:55:00 PM, 22.319356918335
12/14/2020 3:56:00 PM, 12/14/2020 8:56:00 PM, 23.4878025054932
12/14/2020 3:57:00 PM, 12/14/2020 8:57:00 PM, 22.6853408813477
12/14/2020 3:58:00 PM, 12/14/2020 8:58:00 PM, 23.3037395477295
12/14/2020 3:59:00 PM, 12/14/2020 8:59:00 PM, 23.6441841125488
12/14/2020 4:00:00 PM, 12/14/2020 9:00:00 PM, 22.288667678833
12/14/2020 4:01:00 PM, 12/14/2020 9:01:00 PM, 22.4475784301758
12/14/2020 4:02:00 PM, 12/14/2020 9:02:00 PM, 22.8628692626953
12/14/2020 4:03:00 PM, 12/14/2020 9:03:00 PM, 22.4178733825684
12/14/2020 4:04:00 PM, 12/14/2020 9:04:00 PM, 23.0531120300293
12/14/2020 4:05:00 PM, 12/14/2020 9:05:00 PM, 22.5030860900879
12/14/2020 4:06:00 PM, 12/14/2020 9:06:00 PM, 22.6991634368896
12/14/2020 4:07:00 PM, 12/14/2020 9:07:00 PM, 23.4988327026367
12/14/2020 4:08:00 PM, 12/14/2020 9:08:00 PM, 23.6970901489258
12/14/2020 4:09:00 PM, 12/14/2020 9:09:00 PM, 23.7070636749268
12/14/2020 4:10:00 PM, 12/14/2020 9:10:00 PM, 22.9441413879395
12/14/2020 4:11:00 PM, 12/14/2020 9:11:00 PM, 21.9773254394531
12/14/2020 4:12:00 PM, 12/14/2020 9:12:00 PM, 21.7349376678467
12/14/2020 4:13:00 PM, 12/14/2020 9:13:00 PM, 21.7349376678467
12/14/2020 4:14:00 PM, 12/14/2020 9:14:00 PM, 21.09694480896
12/14/2020 4:15:00 PM, 12/14/2020 9:15:00 PM, 21.9819049835205
12/14/2020 4:16:00 PM, 12/14/2020 9:16:00 PM, 22.4913177490234
12/14/2020 4:17:00 PM, 12/14/2020 9:17:00 PM, 22.4964256286621
12/14/2020 4:18:00 PM, 12/14/2020 9:18:00 PM, 22.4503326416016
12/14/2020 4:19:00 PM, 12/14/2020 9:19:00 PM, 22.8216800689697
12/14/2020 4:20:00 PM, 12/14/2020 9:20:00 PM, 21.7886199951172
12/14/2020 4:21:00 PM, 12/14/2020 9:21:00 PM, 23.1133670806885
12/14/2020 4:22:00 PM, 12/14/2020 9:22:00 PM, 20.7040843963623
12/14/2020 4:23:00 PM, 12/14/2020 9:23:00 PM, 21.471700668335
12/14/2020 4:24:00 PM, 12/14/2020 9:24:00 PM, 23.1377716064453
12/14/2020 4:25:00 PM, 12/14/2020 9:25:00 PM, 22.4755249023438
12/14/2020 4:26:00 PM, 12/14/2020 9:26:00 PM, 22.6648712158203
12/14/2020 4:27:00 PM, 12/14/2020 9:27:00 PM, 22.9366188049316
12/14/2020 4:28:00 PM, 12/14/2020 9:28:00 PM, 24.0283145904541
12/14/2020 4:29:00 PM, 12/14/2020 9:29:00 PM, 23.6025695800781
12/14/2020 4:30:00 PM, 12/14/2020 9:30:00 PM, 23.6718311309814
12/14/2020 4:31:00 PM, 12/14/2020 9:31:00 PM, 24.139232635498
12/14/2020 4:32:00 PM, 12/14/2020 9:32:00 PM, 25.0513286590576
12/14/2020 4:33:00 PM, 12/14/2020 9:33:00 PM, 25.7859268188477
12/14/2020 4:34:00 PM, 12/14/2020 9:34:00 PM, 24.6053504943848
12/14/2020 4:35:00 PM, 12/14/2020 9:35:00 PM, 24.441011428833
12/14/2020 4:36:00 PM, 12/14/2020 9:36:00 PM, 23.3174533843994
12/14/2020 4:37:00 PM, 12/14/2020 9:37:00 PM, 23.9567337036133
12/14/2020 4:38:00 PM, 12/14/2020 9:38:00 PM, 24.7335567474365
12/14/2020 4:39:00 PM, 12/14/2020 9:39:00 PM, 22.4755306243896
12/14/2020 4:40:00 PM, 12/14/2020 9:40:00 PM, 23.9077320098877
12/14/2020 4:41:00 PM, 12/14/2020 9:41:00 PM, 24.3075828552246
12/14/2020 4:42:00 PM, 12/14/2020 9:42:00 PM, 22.2280368804932
12/14/2020 4:43:00 PM, 12/14/2020 9:43:00 PM, 21.8308506011963
12/14/2020 4:44:00 PM, 12/14/2020 9:44:00 PM, 21.5882740020752
12/14/2020 4:45:00 PM, 12/14/2020 9:45:00 PM, 23.1953029632568
12/14/2020 4:46:00 PM, 12/14/2020 9:46:00 PM, 23.6575870513916
12/14/2020 4:47:00 PM, 12/14/2020 9:47:00 PM, 24.3605518341064
12/14/2020 4:48:00 PM, 12/14/2020 9:48:00 PM, 25.2474250793457
12/14/2020 4:49:00 PM, 12/14/2020 9:49:00 PM, 25.4312438964844
12/14/2020 4:50:00 PM, 12/14/2020 9:50:00 PM, 24.5407867431641
12/14/2020 4:51:00 PM, 12/14/2020 9:51:00 PM, 24.0510025024414
12/14/2020 4:52:00 PM, 12/14/2020 9:52:00 PM, 25.4141464233398
12/14/2020 4:53:00 PM, 12/14/2020 9:53:00 PM, 25.5994968414307
12/14/2020 4:54:00 PM, 12/14/2020 9:54:00 PM, 24.8345985412598
12/14/2020 4:55:00 PM, 12/14/2020 9:55:00 PM, 23.4408988952637
12/14/2020 4:56:00 PM, 12/14/2020 9:56:00 PM, 24.1613330841064
12/14/2020 4:57:00 PM, 12/14/2020 9:57:00 PM, 24.3648586273193
12/14/2020 4:58:00 PM, 12/14/2020 9:58:00 PM, 24.2855472564697
12/14/2020 4:59:00 PM, 12/14/2020 9:59:00 PM, 24.3763999938965
12/14/2020 5:00:00 PM, 12/14/2020 10:00:00 PM, 24.6949615478516
12/14/2020 5:01:00 PM, 12/14/2020 10:01:00 PM, 24.2955703735352
12/14/2020 5:02:00 PM, 12/14/2020 10:02:00 PM, 23.8558387756348
12/14/2020 5:03:00 PM, 12/14/2020 10:03:00 PM, 23.471981048584
12/14/2020 5:04:00 PM, 12/14/2020 10:04:00 PM, 23.998722076416
12/14/2020 5:05:00 PM, 12/14/2020 10:05:00 PM, 22.4154300689697
12/14/2020 5:06:00 PM, 12/14/2020 10:06:00 PM, 21.1926460266113
12/14/2020 5:07:00 PM, 12/14/2020 10:07:00 PM, 20.3572978973389
12/14/2020 5:08:00 PM, 12/14/2020 10:08:00 PM, 19.4315185546875
12/14/2020 5:09:00 PM, 12/14/2020 10:09:00 PM, 20.7686252593994
12/14/2020 5:10:00 PM, 12/14/2020 10:10:00 PM, 20.7344150543213
12/14/2020 5:11:00 PM, 12/14/2020 10:11:00 PM, 21.5796566009521
12/14/2020 5:12:00 PM, 12/14/2020 10:12:00 PM, 21.0775852203369
12/14/2020 5:13:00 PM, 12/14/2020 10:13:00 PM, 21.3042755126953
12/14/2020 5:14:00 PM, 12/14/2020 10:14:00 PM, 21.3042755126953
12/14/2020 5:15:00 PM, 12/14/2020 10:15:00 PM, 22.3092384338379
12/14/2020 5:16:00 PM, 12/14/2020 10:16:00 PM, 22.4572219848633
12/14/2020 5:17:00 PM, 12/14/2020 10:17:00 PM, 23.6245403289795
12/14/2020 5:18:00 PM, 12/14/2020 10:18:00 PM, 24.6275978088379
12/14/2020 5:19:00 PM, 12/14/2020 10:19:00 PM, 24.5418949127197
12/14/2020 5:20:00 PM, 12/14/2020 10:20:00 PM, 23.7491359710693
12/14/2020 5:21:00 PM, 12/14/2020 10:21:00 PM, 23.1282539367676
12/14/2020 5:22:00 PM, 12/14/2020 10:22:00 PM, 23.2695999145508
12/14/2020 5:23:00 PM, 12/14/2020 10:23:00 PM, 23.2492656707764
12/14/2020 5:24:00 PM, 12/14/2020 10:24:00 PM, 22.6201324462891
12/14/2020 5:25:00 PM, 12/14/2020 10:25:00 PM, 23.2252445220947
12/14/2020 5:26:00 PM, 12/14/2020 10:26:00 PM, 23.2329216003418
12/14/2020 5:27:00 PM, 12/14/2020 10:27:00 PM, 23.547679901123
12/14/2020 5:28:00 PM, 12/14/2020 10:28:00 PM, 23.2738361358643
12/14/2020 5:29:00 PM, 12/14/2020 10:29:00 PM, 23.5145359039307
12/14/2020 5:30:00 PM, 12/14/2020 10:30:00 PM, 23.3654136657715
12/14/2020 5:31:00 PM, 12/14/2020 10:31:00 PM, 23.2380886077881
12/14/2020 5:32:00 PM, 12/14/2020 10:32:00 PM, 23.0392990112305
12/14/2020 5:33:00 PM, 12/14/2020 10:33:00 PM, 23.4411659240723
12/14/2020 5:34:00 PM, 12/14/2020 10:34:00 PM, 24.0373134613037
12/14/2020 5:35:00 PM, 12/14/2020 10:35:00 PM, 24.2718238830566
12/14/2020 5:36:00 PM, 12/14/2020 10:36:00 PM, 24.4838523864746
12/14/2020 5:37:00 PM, 12/14/2020 10:37:00 PM, 24.4148540496826
12/14/2020 5:38:00 PM, 12/14/2020 10:38:00 PM, 24.0983295440674
12/14/2020 5:39:00 PM, 12/14/2020 10:39:00 PM, 24.357723236084
12/14/2020 5:40:00 PM, 12/14/2020 10:40:00 PM, 24.4477767944336
12/14/2020 5:41:00 PM, 12/14/2020 10:41:00 PM, 24.0021152496338
12/14/2020 5:42:00 PM, 12/14/2020 10:42:00 PM, 23.9454402923584
12/14/2020 5:43:00 PM, 12/14/2020 10:43:00 PM, 24.2331962585449
12/14/2020 5:44:00 PM, 12/14/2020 10:44:00 PM, 23.9770984649658
12/14/2020 5:45:00 PM, 12/14/2020 10:45:00 PM, 23.5714550018311
12/14/2020 5:46:00 PM, 12/14/2020 10:46:00 PM, 23.4433975219727
12/14/2020 5:47:00 PM, 12/14/2020 10:47:00 PM, 23.8331756591797
12/14/2020 5:48:00 PM, 12/14/2020 10:48:00 PM, 22.7982158660889
12/14/2020 5:49:00 PM, 12/14/2020 10:49:00 PM, 22.9268646240234
12/14/2020 5:50:00 PM, 12/14/2020 10:50:00 PM, 23.0128650665283
12/14/2020 5:51:00 PM, 12/14/2020 10:51:00 PM, 23.2976837158203
12/14/2020 5:52:00 PM, 12/14/2020 10:52:00 PM, 22.8197555541992
12/14/2020 5:53:00 PM, 12/14/2020 10:53:00 PM, 23.0981597900391
12/14/2020 5:54:00 PM, 12/14/2020 10:54:00 PM, 22.4008369445801
12/14/2020 5:55:00 PM, 12/14/2020 10:55:00 PM, 22.1947422027588
12/14/2020 5:56:00 PM, 12/14/2020 10:56:00 PM, 22.2589912414551
12/14/2020 5:57:00 PM, 12/14/2020 10:57:00 PM, 21.6900939941406
12/14/2020 5:58:00 PM, 12/14/2020 10:58:00 PM, 22.3532657623291
12/14/2020 5:59:00 PM, 12/14/2020 10:59:00 PM, 23.0100784301758
12/14/2020 6:00:00 PM, 12/14/2020 11:00:00 PM, 22.8287467956543
12/14/2020 6:01:00 PM, 12/14/2020 11:01:00 PM, 22.6156120300293
12/14/2020 6:02:00 PM, 12/14/2020 11:02:00 PM, 22.998254776001
12/14/2020 6:03:00 PM, 12/14/2020 11:03:00 PM, 22.8062553405762
12/14/2020 6:04:00 PM, 12/14/2020 11:04:00 PM, 21.6394004821777
12/14/2020 6:05:00 PM, 12/14/2020 11:05:00 PM, 22.3504257202148
12/14/2020 6:06:00 PM, 12/14/2020 11:06:00 PM, 22.843677520752
12/14/2020 6:07:00 PM, 12/14/2020 11:07:00 PM, 22.7689628601074
12/14/2020 6:08:00 PM, 12/14/2020 11:08:00 PM, 22.7837791442871
12/14/2020 6:09:00 PM, 12/14/2020 11:09:00 PM, 22.8715190887451
12/14/2020 6:10:00 PM, 12/14/2020 11:10:00 PM, 22.7315559387207
12/14/2020 6:11:00 PM, 12/14/2020 11:11:00 PM, 21.6767501831055
12/14/2020 6:12:00 PM, 12/14/2020 11:12:00 PM, 22.5635662078857
12/14/2020 6:13:00 PM, 12/14/2020 11:13:00 PM, 22.1345233917236
12/14/2020 6:14:00 PM, 12/14/2020 11:14:00 PM, 22.3618011474609
12/14/2020 6:15:00 PM, 12/14/2020 11:15:00 PM, 22.3618011474609
12/14/2020 6:16:00 PM, 12/14/2020 11:16:00 PM, 22.5708827972412
12/14/2020 6:17:00 PM, 12/14/2020 11:17:00 PM, 22.1512832641602
12/14/2020 6:18:00 PM, 12/14/2020 11:18:00 PM, 22.6374893188477
12/14/2020 6:19:00 PM, 12/14/2020 11:19:00 PM, 23.2656936645508
12/14/2020 6:20:00 PM, 12/14/2020 11:20:00 PM, 23.4768104553223
12/14/2020 6:21:00 PM, 12/14/2020 11:21:00 PM, 23.9300231933594
12/14/2020 6:22:00 PM, 12/14/2020 11:22:00 PM, 23.9216938018799
12/14/2020 6:23:00 PM, 12/14/2020 11:23:00 PM, 23.4092311859131
12/14/2020 6:24:00 PM, 12/14/2020 11:24:00 PM, 23.4045581817627
12/14/2020 6:25:00 PM, 12/14/2020 11:25:00 PM, 23.6993770599365
12/14/2020 6:26:00 PM, 12/14/2020 11:26:00 PM, 22.6811351776123
12/14/2020 6:27:00 PM, 12/14/2020 11:27:00 PM, 22.7701797485352
12/14/2020 6:28:00 PM, 12/14/2020 11:28:00 PM, 22.2264633178711
12/14/2020 6:29:00 PM, 12/14/2020 11:29:00 PM, 21.939208984375
12/14/2020 6:30:00 PM, 12/14/2020 11:30:00 PM, 22.6564960479736
12/14/2020 6:31:00 PM, 12/14/2020 11:31:00 PM, 23.1909160614014
12/14/2020 6:32:00 PM, 12/14/2020 11:32:00 PM, 23.3176326751709
12/14/2020 6:33:00 PM, 12/14/2020 11:33:00 PM, 21.5210647583008
12/14/2020 6:34:00 PM, 12/14/2020 11:34:00 PM, 21.0255546569824
12/14/2020 6:35:00 PM, 12/14/2020 11:35:00 PM, 21.7752933502197
12/14/2020 6:36:00 PM, 12/14/2020 11:36:00 PM, 20.4453620910645
12/14/2020 6:37:00 PM, 12/14/2020 11:37:00 PM, 19.1691474914551
12/14/2020 6:38:00 PM, 12/14/2020 11:38:00 PM, 18.5304470062256
12/14/2020 6:39:00 PM, 12/14/2020 11:39:00 PM, 20.6723899841309
12/14/2020 6:40:00 PM, 12/14/2020 11:40:00 PM, 19.3041591644287
12/14/2020 6:41:00 PM, 12/14/2020 11:41:00 PM, 18.0032520294189
12/14/2020 6:42:00 PM, 12/14/2020 11:42:00 PM, 16.0318164825439
12/14/2020 6:43:00 PM, 12/14/2020 11:43:00 PM, 17.6293067932129
12/14/2020 6:44:00 PM, 12/14/2020 11:44:00 PM, 15.4580316543579
12/14/2020 6:45:00 PM, 12/14/2020 11:45:00 PM, 15.536096572876
12/14/2020 6:46:00 PM, 12/14/2020 11:46:00 PM, 17.1013336181641
12/14/2020 6:47:00 PM, 12/14/2020 11:47:00 PM, 21.018684387207
12/14/2020 6:48:00 PM, 12/14/2020 11:48:00 PM, 17.8110637664795
12/14/2020 6:49:00 PM, 12/14/2020 11:49:00 PM, 18.6890773773193
12/14/2020 6:50:00 PM, 12/14/2020 11:50:00 PM, 19.0441417694092
12/14/2020 6:51:00 PM, 12/14/2020 11:51:00 PM, 17.9811687469482
12/14/2020 6:52:00 PM, 12/14/2020 11:52:00 PM, 17.3987712860107
12/14/2020 6:53:00 PM, 12/14/2020 11:53:00 PM, 17.9274139404297
12/14/2020 6:54:00 PM, 12/14/2020 11:54:00 PM, 16.948299407959
12/14/2020 6:55:00 PM, 12/14/2020 11:55:00 PM, 16.7582912445068
12/14/2020 6:56:00 PM, 12/14/2020 11:56:00 PM, 15.159496307373
12/14/2020 6:57:00 PM, 12/14/2020 11:57:00 PM, 15.7083644866943
12/14/2020 6:58:00 PM, 12/14/2020 11:58:00 PM, 14.9950561523437
12/14/2020 6:59:00 PM, 12/14/2020 11:59:00 PM, 17.1316871643066
12/14/2020 7:00:00 PM, 12/15/2020 12:00:00 AM, 18.5467777252197
12/14/2020 7:01:00 PM, 12/15/2020 12:01:00 AM, 19.1753940582275
12/14/2020 7:02:00 PM, 12/15/2020 12:02:00 AM, 21.1689872741699
12/14/2020 7:03:00 PM, 12/15/2020 12:03:00 AM, 18.9147415161133
12/14/2020 7:04:00 PM, 12/15/2020 12:04:00 AM, 18.2736587524414
12/14/2020 7:05:00 PM, 12/15/2020 12:05:00 AM, 20.0284366607666
12/14/2020 7:06:00 PM, 12/15/2020 12:06:00 AM, 20.5440406799316
12/14/2020 7:07:00 PM, 12/15/2020 12:07:00 AM, 17.4472579956055
12/14/2020 7:08:00 PM, 12/15/2020 12:08:00 AM, 15.3652153015137
12/14/2020 7:09:00 PM, 12/15/2020 12:09:00 AM, 15.7001256942749
12/14/2020 7:10:00 PM, 12/15/2020 12:10:00 AM, 16.6127223968506
12/14/2020 7:11:00 PM, 12/15/2020 12:11:00 AM, 16.1854858398437
12/14/2020 7:12:00 PM, 12/15/2020 12:12:00 AM, 15.9081296920776
12/14/2020 7:13:00 PM, 12/15/2020 12:13:00 AM, 17.3942050933838
12/14/2020 7:14:00 PM, 12/15/2020 12:14:00 AM, 15.3237972259521
12/14/2020 7:15:00 PM, 12/15/2020 12:15:00 AM, 15.8195180892944
12/14/2020 7:16:00 PM, 12/15/2020 12:16:00 AM, 15.8195180892944
12/14/2020 7:17:00 PM, 12/15/2020 12:17:00 AM, 16.4110794067383
12/14/2020 7:18:00 PM, 12/15/2020 12:18:00 AM, 16.7320079803467
12/14/2020 7:19:00 PM, 12/15/2020 12:19:00 AM, 17.5459041595459
12/14/2020 7:20:00 PM, 12/15/2020 12:20:00 AM, 17.8184623718262
12/14/2020 7:21:00 PM, 12/15/2020 12:21:00 AM, 16.8500118255615
12/14/2020 7:22:00 PM, 12/15/2020 12:22:00 AM, 15.572208404541
12/14/2020 7:23:00 PM, 12/15/2020 12:23:00 AM, 16.035701751709
12/14/2020 7:24:00 PM, 12/15/2020 12:24:00 AM, 16.2033081054688
12/14/2020 7:25:00 PM, 12/15/2020 12:25:00 AM, 16.7034454345703
12/14/2020 7:26:00 PM, 12/15/2020 12:26:00 AM, 16.6435451507568
12/14/2020 7:27:00 PM, 12/15/2020 12:27:00 AM, 16.2585830688477
12/14/2020 7:28:00 PM, 12/15/2020 12:28:00 AM, 17.2243499755859
12/14/2020 7:29:00 PM, 12/15/2020 12:29:00 AM, 15.8588037490845
12/14/2020 7:30:00 PM, 12/15/2020 12:30:00 AM, 15.9387369155884
12/14/2020 7:31:00 PM, 12/15/2020 12:31:00 AM, 17.3388576507568
12/14/2020 7:32:00 PM, 12/15/2020 12:32:00 AM, 17.865177154541
12/14/2020 7:33:00 PM, 12/15/2020 12:33:00 AM, 17.4021968841553
12/14/2020 7:34:00 PM, 12/15/2020 12:34:00 AM, 17.8951263427734
12/14/2020 7:35:00 PM, 12/15/2020 12:35:00 AM, 19.0363082885742
12/14/2020 7:36:00 PM, 12/15/2020 12:36:00 AM, 16.9942893981934
12/14/2020 7:37:00 PM, 12/15/2020 12:37:00 AM, 17.2342948913574
12/14/2020 7:38:00 PM, 12/15/2020 12:38:00 AM, 17.8266525268555
12/14/2020 7:39:00 PM, 12/15/2020 12:39:00 AM, 18.4490756988525
12/14/2020 7:40:00 PM, 12/15/2020 12:40:00 AM, 18.3497066497803
12/14/2020 7:41:00 PM, 12/15/2020 12:41:00 AM, 17.0926399230957
12/14/2020 7:42:00 PM, 12/15/2020 12:42:00 AM, 17.5193634033203
12/14/2020 7:43:00 PM, 12/15/2020 12:43:00 AM, 17.2613506317139
12/14/2020 7:44:00 PM, 12/15/2020 12:44:00 AM, 18.1935157775879
12/14/2020 7:45:00 PM, 12/15/2020 12:45:00 AM, 19.5359783172607
12/14/2020 7:46:00 PM, 12/15/2020 12:46:00 AM, 19.1853656768799
12/14/2020 7:47:00 PM, 12/15/2020 12:47:00 AM, 18.5858535766602
12/14/2020 7:48:00 PM, 12/15/2020 12:48:00 AM, 18.1616497039795
12/14/2020 7:49:00 PM, 12/15/2020 12:49:00 AM, 18.0135669708252
12/14/2020 7:50:00 PM, 12/15/2020 12:50:00 AM, 17.7167339324951
12/14/2020 7:51:00 PM, 12/15/2020 12:51:00 AM, 18.0789375305176
12/14/2020 7:52:00 PM, 12/15/2020 12:52:00 AM, 18.8591003417969
12/14/2020 7:53:00 PM, 12/15/2020 12:53:00 AM, 18.2641353607178
12/14/2020 7:54:00 PM, 12/15/2020 12:54:00 AM, 19.7581214904785
12/14/2020 7:55:00 PM, 12/15/2020 12:55:00 AM, 18.6076908111572
12/14/2020 7:56:00 PM, 12/15/2020 12:56:00 AM, 16.7983074188232
12/14/2020 7:57:00 PM, 12/15/2020 12:57:00 AM, 18.0697937011719
12/14/2020 7:58:00 PM, 12/15/2020 12:58:00 AM, 18.0441589355469
12/14/2020 7:59:00 PM, 12/15/2020 12:59:00 AM, 17.0263233184814
12/14/2020 8:00:00 PM, 12/15/2020 1:00:00 AM, 17.1953773498535
12/14/2020 8:01:00 PM, 12/15/2020 1:01:00 AM, 15.8897571563721
12/14/2020 8:02:00 PM, 12/15/2020 1:02:00 AM, 14.8428144454956
12/14/2020 8:03:00 PM, 12/15/2020 1:03:00 AM, 16.3752346038818
12/14/2020 8:04:00 PM, 12/15/2020 1:04:00 AM, 15.6774415969849
12/14/2020 8:05:00 PM, 12/15/2020 1:05:00 AM, 16.1384525299072
12/14/2020 8:06:00 PM, 12/15/2020 1:06:00 AM, 16.7307872772217
12/14/2020 8:07:00 PM, 12/15/2020 1:07:00 AM, 15.3432092666626
12/14/2020 8:08:00 PM, 12/15/2020 1:08:00 AM, 16.5500297546387
12/14/2020 8:09:00 PM, 12/15/2020 1:09:00 AM, 15.9015378952026
12/14/2020 8:10:00 PM, 12/15/2020 1:10:00 AM, 15.3927268981934
12/14/2020 8:11:00 PM, 12/15/2020 1:11:00 AM, 15.6246433258057
12/14/2020 8:12:00 PM, 12/15/2020 1:12:00 AM, 16.0270900726318
12/14/2020 8:13:00 PM, 12/15/2020 1:13:00 AM, 17.2500858306885
12/14/2020 8:14:00 PM, 12/15/2020 1:14:00 AM, 15.2386493682861
12/14/2020 8:15:00 PM, 12/15/2020 1:15:00 AM, 16.4300441741943
12/14/2020 8:16:00 PM, 12/15/2020 1:16:00 AM, 16.3970108032227
12/14/2020 8:17:00 PM, 12/15/2020 1:17:00 AM, 16.3970108032227
12/14/2020 8:18:00 PM, 12/15/2020 1:18:00 AM, 16.384147644043
12/14/2020 8:19:00 PM, 12/15/2020 1:19:00 AM, 16.4626083374023
12/14/2020 8:20:00 PM, 12/15/2020 1:20:00 AM, 17.2370777130127
12/14/2020 8:21:00 PM, 12/15/2020 1:21:00 AM, 17.8378772735596
12/14/2020 8:22:00 PM, 12/15/2020 1:22:00 AM, 16.9237899780273
12/14/2020 8:23:00 PM, 12/15/2020 1:23:00 AM, 16.4885368347168
12/14/2020 8:24:00 PM, 12/15/2020 1:24:00 AM, 14.2273740768433
12/14/2020 8:25:00 PM, 12/15/2020 1:25:00 AM, 15.472297668457
12/14/2020 8:26:00 PM, 12/15/2020 1:26:00 AM, 15.7888069152832
12/14/2020 8:27:00 PM, 12/15/2020 1:27:00 AM, 14.7502593994141
12/14/2020 8:28:00 PM, 12/15/2020 1:28:00 AM, 15.0653343200684
12/14/2020 8:29:00 PM, 12/15/2020 1:29:00 AM, 15.286280632019
12/14/2020 8:30:00 PM, 12/15/2020 1:30:00 AM, 15.3855667114258
12/14/2020 8:31:00 PM, 12/15/2020 1:31:00 AM, 15.0033369064331
12/14/2020 8:32:00 PM, 12/15/2020 1:32:00 AM, 12.9152994155884
12/14/2020 8:33:00 PM, 12/15/2020 1:33:00 AM, 12.9998645782471
12/14/2020 8:34:00 PM, 12/15/2020 1:34:00 AM, 15.2648420333862
12/14/2020 8:35:00 PM, 12/15/2020 1:35:00 AM, 12.9958429336548
12/14/2020 8:36:00 PM, 12/15/2020 1:36:00 AM, 12.8945932388306
12/14/2020 8:37:00 PM, 12/15/2020 1:37:00 AM, 11.918830871582
12/14/2020 8:38:00 PM, 12/15/2020 1:38:00 AM, 10.2207317352295
12/14/2020 8:39:00 PM, 12/15/2020 1:39:00 AM, 9.78676223754883
12/14/2020 8:40:00 PM, 12/15/2020 1:40:00 AM, 11.8357067108154
12/14/2020 8:41:00 PM, 12/15/2020 1:41:00 AM, 12.2096586227417
12/14/2020 8:42:00 PM, 12/15/2020 1:42:00 AM, 13.6604776382446
12/14/2020 8:43:00 PM, 12/15/2020 1:43:00 AM, 13.7477207183838
12/14/2020 8:44:00 PM, 12/15/2020 1:44:00 AM, 14.2556104660034
12/14/2020 8:45:00 PM, 12/15/2020 1:45:00 AM, 13.61354637146
12/14/2020 8:46:00 PM, 12/15/2020 1:46:00 AM, 15.1330099105835
12/14/2020 8:47:00 PM, 12/15/2020 1:47:00 AM, 16.7071342468262
12/14/2020 8:48:00 PM, 12/15/2020 1:48:00 AM, 15.054386138916
12/14/2020 8:49:00 PM, 12/15/2020 1:49:00 AM, 14.7157421112061
12/14/2020 8:50:00 PM, 12/15/2020 1:50:00 AM, 13.3953199386597
12/14/2020 8:51:00 PM, 12/15/2020 1:51:00 AM, 12.8773241043091
12/14/2020 8:52:00 PM, 12/15/2020 1:52:00 AM, 13.5014190673828
12/14/2020 8:53:00 PM, 12/15/2020 1:53:00 AM, 14.6273260116577
12/14/2020 8:54:00 PM, 12/15/2020 1:54:00 AM, 14.5119886398315
12/14/2020 8:55:00 PM, 12/15/2020 1:55:00 AM, 11.9915237426758
12/14/2020 8:56:00 PM, 12/15/2020 1:56:00 AM, 11.0940561294556
12/14/2020 8:57:00 PM, 12/15/2020 1:57:00 AM, 8.98389530181885
12/14/2020 8:58:00 PM, 12/15/2020 1:58:00 AM, 11.1060667037964
12/14/2020 8:59:00 PM, 12/15/2020 1:59:00 AM, 12.6156215667725
12/14/2020 9:00:00 PM, 12/15/2020 2:00:00 AM, 11.8038158416748
12/14/2020 9:01:00 PM, 12/15/2020 2:01:00 AM, 10.0901002883911
12/14/2020 9:02:00 PM, 12/15/2020 2:02:00 AM, 12.5464420318604
12/14/2020 9:03:00 PM, 12/15/2020 2:03:00 AM, 13.0054416656494
12/14/2020 9:04:00 PM, 12/15/2020 2:04:00 AM, 12.5767993927002
12/14/2020 9:05:00 PM, 12/15/2020 2:05:00 AM, 12.4222383499146
12/14/2020 9:06:00 PM, 12/15/2020 2:06:00 AM, 13.6482496261597
12/14/2020 9:07:00 PM, 12/15/2020 2:07:00 AM, 13.7084951400757
12/14/2020 9:08:00 PM, 12/15/2020 2:08:00 AM, 15.6569013595581
12/14/2020 9:09:00 PM, 12/15/2020 2:09:00 AM, 15.5628147125244
12/14/2020 9:10:00 PM, 12/15/2020 2:10:00 AM, 15.9048118591309
12/14/2020 9:11:00 PM, 12/15/2020 2:11:00 AM, 15.3089504241943
12/14/2020 9:12:00 PM, 12/15/2020 2:12:00 AM, 13.284839630127
12/14/2020 9:13:00 PM, 12/15/2020 2:13:00 AM, 13.8624210357666
12/14/2020 9:14:00 PM, 12/15/2020 2:14:00 AM, 12.2680749893188
12/14/2020 9:15:00 PM, 12/15/2020 2:15:00 AM, 13.5509519577026
12/14/2020 9:16:00 PM, 12/15/2020 2:16:00 AM, 12.8188371658325
12/14/2020 9:17:00 PM, 12/15/2020 2:17:00 AM, 12.3719644546509
12/14/2020 9:18:00 PM, 12/15/2020 2:18:00 AM, 12.3719644546509
12/14/2020 9:19:00 PM, 12/15/2020 2:19:00 AM, 12.3705911636353
12/14/2020 9:20:00 PM, 12/15/2020 2:20:00 AM, 10.9777050018311
12/14/2020 9:21:00 PM, 12/15/2020 2:21:00 AM, 10.7835168838501
12/14/2020 9:22:00 PM, 12/15/2020 2:22:00 AM, 10.2611665725708
12/14/2020 9:23:00 PM, 12/15/2020 2:23:00 AM, 10.1384048461914
12/14/2020 9:24:00 PM, 12/15/2020 2:24:00 AM, 10.8612813949585
12/14/2020 9:25:00 PM, 12/15/2020 2:25:00 AM, 11.7144632339478
12/14/2020 9:26:00 PM, 12/15/2020 2:26:00 AM, 11.6864433288574
12/14/2020 9:27:00 PM, 12/15/2020 2:27:00 AM, 11.4756755828857
12/14/2020 9:28:00 PM, 12/15/2020 2:28:00 AM, 11.3213748931885
12/14/2020 9:29:00 PM, 12/15/2020 2:29:00 AM, 10.5273466110229
12/14/2020 9:30:00 PM, 12/15/2020 2:30:00 AM, 10.055492401123
12/14/2020 9:31:00 PM, 12/15/2020 2:31:00 AM, 10.8619709014893
12/14/2020 9:32:00 PM, 12/15/2020 2:32:00 AM, 12.514684677124
12/14/2020 9:33:00 PM, 12/15/2020 2:33:00 AM, 10.9586505889893
12/14/2020 9:34:00 PM, 12/15/2020 2:34:00 AM, 8.38290691375732
12/14/2020 9:35:00 PM, 12/15/2020 2:35:00 AM, 11.7697849273682
12/14/2020 9:36:00 PM, 12/15/2020 2:36:00 AM, 10.8797769546509
12/14/2020 9:37:00 PM, 12/15/2020 2:37:00 AM, 10.4801244735718
12/14/2020 9:38:00 PM, 12/15/2020 2:38:00 AM, 10.2423076629639
12/14/2020 9:39:00 PM, 12/15/2020 2:39:00 AM, 8.31222343444824
12/14/2020 9:40:00 PM, 12/15/2020 2:40:00 AM, 8.51131439208984
12/14/2020 9:41:00 PM, 12/15/2020 2:41:00 AM, 11.1588325500488
12/14/2020 9:42:00 PM, 12/15/2020 2:42:00 AM, 11.9010725021362
12/14/2020 9:43:00 PM, 12/15/2020 2:43:00 AM, 11.3346509933472
12/14/2020 9:44:00 PM, 12/15/2020 2:44:00 AM, 9.62704849243164
12/14/2020 9:45:00 PM, 12/15/2020 2:45:00 AM, 10.1198453903198
12/14/2020 9:46:00 PM, 12/15/2020 2:46:00 AM, 9.87891483306885
12/14/2020 9:47:00 PM, 12/15/2020 2:47:00 AM, 10.1457929611206
12/14/2020 9:48:00 PM, 12/15/2020 2:48:00 AM, 10.0246963500977
12/14/2020 9:49:00 PM, 12/15/2020 2:49:00 AM, 9.711350440979
12/14/2020 9:50:00 PM, 12/15/2020 2:50:00 AM, 12.6781091690063
12/14/2020 9:51:00 PM, 12/15/2020 2:51:00 AM, 11.5202541351318
12/14/2020 9:52:00 PM, 12/15/2020 2:52:00 AM, 9.22639083862305
12/14/2020 9:53:00 PM, 12/15/2020 2:53:00 AM, 9.50341796875
12/14/2020 9:54:00 PM, 12/15/2020 2:54:00 AM, 10.391303062439
12/14/2020 9:55:00 PM, 12/15/2020 2:55:00 AM, 10.363883972168
12/14/2020 9:56:00 PM, 12/15/2020 2:56:00 AM, 10.6517057418823
12/14/2020 9:57:00 PM, 12/15/2020 2:57:00 AM, 10.3515453338623
12/14/2020 9:58:00 PM, 12/15/2020 2:58:00 AM, 10.6356954574585
12/14/2020 9:59:00 PM, 12/15/2020 2:59:00 AM, 9.40700435638428
12/14/2020 10:00:00 PM, 12/15/2020 3:00:00 AM, 9.43020248413086
12/14/2020 10:01:00 PM, 12/15/2020 3:01:00 AM, 8.93645095825195
12/14/2020 10:02:00 PM, 12/15/2020 3:02:00 AM, 9.13391399383545
12/14/2020 10:03:00 PM, 12/15/2020 3:03:00 AM, 8.92322063446045
12/14/2020 10:04:00 PM, 12/15/2020 3:04:00 AM, 9.06464958190918
12/14/2020 10:05:00 PM, 12/15/2020 3:05:00 AM, 9.91196155548096
12/14/2020 10:06:00 PM, 12/15/2020 3:06:00 AM, 10.6143255233765
12/14/2020 10:07:00 PM, 12/15/2020 3:07:00 AM, 9.33878898620605
12/14/2020 10:08:00 PM, 12/15/2020 3:08:00 AM, 12.4790058135986
12/14/2020 10:09:00 PM, 12/15/2020 3:09:00 AM, 13.0018854141235
12/14/2020 10:10:00 PM, 12/15/2020 3:10:00 AM, 13.3069868087769
12/14/2020 10:11:00 PM, 12/15/2020 3:11:00 AM, 15.4985818862915
12/14/2020 10:12:00 PM, 12/15/2020 3:12:00 AM, 11.0052452087402
12/14/2020 10:13:00 PM, 12/15/2020 3:13:00 AM, 11.3312559127808
12/14/2020 10:14:00 PM, 12/15/2020 3:14:00 AM, 9.79411888122559
12/14/2020 10:15:00 PM, 12/15/2020 3:15:00 AM, 9.85881519317627
12/14/2020 10:16:00 PM, 12/15/2020 3:16:00 AM, 10.9967193603516
12/14/2020 10:17:00 PM, 12/15/2020 3:17:00 AM, 10.5226192474365
12/14/2020 10:18:00 PM, 12/15/2020 3:18:00 AM, 5.5519437789917
12/14/2020 10:19:00 PM, 12/15/2020 3:19:00 AM, 5.5519437789917
12/14/2020 10:20:00 PM, 12/15/2020 3:20:00 AM, 5.5519437789917
12/14/2020 10:21:00 PM, 12/15/2020 3:21:00 AM, 6.5665340423584
12/14/2020 10:22:00 PM, 12/15/2020 3:22:00 AM, 7.21261739730835
12/14/2020 10:23:00 PM, 12/15/2020 3:23:00 AM, 7.06207656860352
12/14/2020 10:24:00 PM, 12/15/2020 3:24:00 AM, 8.6826057434082
12/14/2020 10:25:00 PM, 12/15/2020 3:25:00 AM, 9.15417861938477
12/14/2020 10:26:00 PM, 12/15/2020 3:26:00 AM, 9.35790824890137
12/14/2020 10:27:00 PM, 12/15/2020 3:27:00 AM, 11.5012674331665
12/14/2020 10:28:00 PM, 12/15/2020 3:28:00 AM, 11.5005235671997
12/14/2020 10:29:00 PM, 12/15/2020 3:29:00 AM, 8.49896144866943
12/14/2020 10:30:00 PM, 12/15/2020 3:30:00 AM, 9.62730693817139
12/14/2020 10:31:00 PM, 12/15/2020 3:31:00 AM, 9.65658187866211
12/14/2020 10:32:00 PM, 12/15/2020 3:32:00 AM, 8.53069305419922
12/14/2020 10:33:00 PM, 12/15/2020 3:33:00 AM, 7.82367944717407
12/14/2020 10:34:00 PM, 12/15/2020 3:34:00 AM, 7.17456483840942
12/14/2020 10:35:00 PM, 12/15/2020 3:35:00 AM, 8.64290046691895
12/14/2020 10:36:00 PM, 12/15/2020 3:36:00 AM, 7.5172438621521
12/14/2020 10:37:00 PM, 12/15/2020 3:37:00 AM, 5.63401031494141
12/14/2020 10:38:00 PM, 12/15/2020 3:38:00 AM, 6.96834993362427
12/14/2020 10:39:00 PM, 12/15/2020 3:39:00 AM, 6.43997144699097
12/14/2020 10:40:00 PM, 12/15/2020 3:40:00 AM, 7.90478277206421
12/14/2020 10:41:00 PM, 12/15/2020 3:41:00 AM, 11.6441106796265
12/14/2020 10:42:00 PM, 12/15/2020 3:42:00 AM, 10.7679967880249
12/14/2020 10:43:00 PM, 12/15/2020 3:43:00 AM, 12.7820014953613
12/14/2020 10:44:00 PM, 12/15/2020 3:44:00 AM, 14.8597831726074
12/14/2020 10:45:00 PM, 12/15/2020 3:45:00 AM, 12.409049987793
12/14/2020 10:46:00 PM, 12/15/2020 3:46:00 AM, 10.488151550293
12/14/2020 10:47:00 PM, 12/15/2020 3:47:00 AM, 11.1846685409546
12/14/2020 10:48:00 PM, 12/15/2020 3:48:00 AM, 6.86885738372803
12/14/2020 10:49:00 PM, 12/15/2020 3:49:00 AM, 10.9699048995972
12/14/2020 10:50:00 PM, 12/15/2020 3:50:00 AM, 9.03216457366943
12/14/2020 10:51:00 PM, 12/15/2020 3:51:00 AM, 9.50089836120605
12/14/2020 10:52:00 PM, 12/15/2020 3:52:00 AM, 7.97999334335327
12/14/2020 10:53:00 PM, 12/15/2020 3:53:00 AM, 6.67285537719727
12/14/2020 10:54:00 PM, 12/15/2020 3:54:00 AM, 6.69848155975342
12/14/2020 10:55:00 PM, 12/15/2020 3:55:00 AM, 7.19973087310791
12/14/2020 10:56:00 PM, 12/15/2020 3:56:00 AM, 6.86077499389648
12/14/2020 10:57:00 PM, 12/15/2020 3:57:00 AM, 7.05575895309448
12/14/2020 10:58:00 PM, 12/15/2020 3:58:00 AM, 7.24050760269165
12/14/2020 10:59:00 PM, 12/15/2020 3:59:00 AM, 7.30264139175415
12/14/2020 11:00:00 PM, 12/15/2020 4:00:00 AM, 7.23878240585327
12/14/2020 11:01:00 PM, 12/15/2020 4:01:00 AM, 6.84935855865479
12/14/2020 11:02:00 PM, 12/15/2020 4:02:00 AM, 5.75028467178345
12/14/2020 11:03:00 PM, 12/15/2020 4:03:00 AM, 6.09933233261108
12/14/2020 11:04:00 PM, 12/15/2020 4:04:00 AM, 4.94195890426636
12/14/2020 11:05:00 PM, 12/15/2020 4:05:00 AM, 4.18267440795898
12/14/2020 11:06:00 PM, 12/15/2020 4:06:00 AM, 3.71559596061707
12/14/2020 11:07:00 PM, 12/15/2020 4:07:00 AM, 4.1148042678833
12/14/2020 11:08:00 PM, 12/15/2020 4:08:00 AM, 4.26028203964233
12/14/2020 11:09:00 PM, 12/15/2020 4:09:00 AM, 4.21454286575317
12/14/2020 11:10:00 PM, 12/15/2020 4:10:00 AM, 5.91076898574829
12/14/2020 11:11:00 PM, 12/15/2020 4:11:00 AM, 7.08216905593872
12/14/2020 11:12:00 PM, 12/15/2020 4:12:00 AM, 6.27246809005737
12/14/2020 11:13:00 PM, 12/15/2020 4:13:00 AM, 5.93807792663574
12/14/2020 11:14:00 PM, 12/15/2020 4:14:00 AM, 6.48491144180298
12/14/2020 11:15:00 PM, 12/15/2020 4:15:00 AM, 5.6563835144043
12/14/2020 11:16:00 PM, 12/15/2020 4:16:00 AM, 5.31301069259644
12/14/2020 11:17:00 PM, 12/15/2020 4:17:00 AM, 7.25255680084229
12/14/2020 11:18:00 PM, 12/15/2020 4:18:00 AM, 7.55116415023804
12/14/2020 11:19:00 PM, 12/15/2020 4:19:00 AM, 5.20439100265503
12/14/2020 11:20:00 PM, 12/15/2020 4:20:00 AM, 5.12732648849487
12/14/2020 11:21:00 PM, 12/15/2020 4:21:00 AM, 5.12732648849487
12/14/2020 11:22:00 PM, 12/15/2020 4:22:00 AM, 5.70909070968628
12/14/2020 11:23:00 PM, 12/15/2020 4:23:00 AM, 6.74160194396973
12/14/2020 11:24:00 PM, 12/15/2020 4:24:00 AM, 6.40974044799805
12/14/2020 11:25:00 PM, 12/15/2020 4:25:00 AM, 5.90675830841064
12/14/2020 11:26:00 PM, 12/15/2020 4:26:00 AM, 6.88856983184814
12/14/2020 11:27:00 PM, 12/15/2020 4:27:00 AM, 7.8319149017334
12/14/2020 11:28:00 PM, 12/15/2020 4:28:00 AM, 6.87144708633423
12/14/2020 11:29:00 PM, 12/15/2020 4:29:00 AM, 6.94220161437988
12/14/2020 11:30:00 PM, 12/15/2020 4:30:00 AM, 6.70541048049927
12/14/2020 11:31:00 PM, 12/15/2020 4:31:00 AM, 6.3512659072876
12/14/2020 11:32:00 PM, 12/15/2020 4:32:00 AM, 8.23723602294922
12/14/2020 11:33:00 PM, 12/15/2020 4:33:00 AM, 6.0151252746582
12/14/2020 11:34:00 PM, 12/15/2020 4:34:00 AM, 6.56574106216431
12/14/2020 11:35:00 PM, 12/15/2020 4:35:00 AM, 6.15205526351929
12/14/2020 11:36:00 PM, 12/15/2020 4:36:00 AM, 5.08692407608032
12/14/2020 11:37:00 PM, 12/15/2020 4:37:00 AM, 6.60547494888306
12/14/2020 11:38:00 PM, 12/15/2020 4:38:00 AM, 7.05303287506104
12/14/2020 11:39:00 PM, 12/15/2020 4:39:00 AM, 6.76303100585937
12/14/2020 11:40:00 PM, 12/15/2020 4:40:00 AM, 5.65580749511719
12/14/2020 11:41:00 PM, 12/15/2020 4:41:00 AM, 7.3130521774292
12/14/2020 11:42:00 PM, 12/15/2020 4:42:00 AM, 7.1842474937439
12/14/2020 11:43:00 PM, 12/15/2020 4:43:00 AM, 7.58319807052612
12/14/2020 11:44:00 PM, 12/15/2020 4:44:00 AM, 9.1715784072876
12/14/2020 11:45:00 PM, 12/15/2020 4:45:00 AM, 8.90310955047607
12/14/2020 11:46:00 PM, 12/15/2020 4:46:00 AM, 7.79332399368286
12/14/2020 11:47:00 PM, 12/15/2020 4:47:00 AM, 7.41789579391479
12/14/2020 11:48:00 PM, 12/15/2020 4:48:00 AM, 6.34368705749512
12/14/2020 11:49:00 PM, 12/15/2020 4:49:00 AM, 6.83560609817505
12/14/2020 11:50:00 PM, 12/15/2020 4:50:00 AM, 7.00600528717041
12/14/2020 11:51:00 PM, 12/15/2020 4:51:00 AM, 8.7490816116333
12/14/2020 11:52:00 PM, 12/15/2020 4:52:00 AM, 11.6202402114868
12/14/2020 11:53:00 PM, 12/15/2020 4:53:00 AM, 10.3543920516968
12/14/2020 11:54:00 PM, 12/15/2020 4:54:00 AM, 8.43413925170898
12/14/2020 11:55:00 PM, 12/15/2020 4:55:00 AM, 8.93753814697266
12/14/2020 11:56:00 PM, 12/15/2020 4:56:00 AM, 9.96423625946045
12/14/2020 11:57:00 PM, 12/15/2020 4:57:00 AM, 6.84872817993164
12/14/2020 11:58:00 PM, 12/15/2020 4:58:00 AM, 7.31375026702881
12/14/2020 11:59:00 PM, 12/15/2020 4:59:00 AM, 5.51855802536011
12/15/2020 12:00:00 AM, 12/15/2020 5:00:00 AM, 4.16280126571655
12/15/2020 12:01:00 AM, 12/15/2020 5:01:00 AM, 6.15745544433594
12/15/2020 12:02:00 AM, 12/15/2020 5:02:00 AM, 6.40681028366089
12/15/2020 12:03:00 AM, 12/15/2020 5:03:00 AM, 5.68403482437134
12/15/2020 12:04:00 AM, 12/15/2020 5:04:00 AM, 5.82397985458374
12/15/2020 12:05:00 AM, 12/15/2020 5:05:00 AM, 5.60852432250977
12/15/2020 12:06:00 AM, 12/15/2020 5:06:00 AM, 5.74381875991821
12/15/2020 12:07:00 AM, 12/15/2020 5:07:00 AM, 5.20545625686646
12/15/2020 12:08:00 AM, 12/15/2020 5:08:00 AM, 4.92458629608154
12/15/2020 12:09:00 AM, 12/15/2020 5:09:00 AM, 5.21232891082764
12/15/2020 12:10:00 AM, 12/15/2020 5:10:00 AM, 6.64673471450806
12/15/2020 12:11:00 AM, 12/15/2020 5:11:00 AM, 6.42241287231445
12/15/2020 12:12:00 AM, 12/15/2020 5:12:00 AM, 5.0043568611145
12/15/2020 12:13:00 AM, 12/15/2020 5:13:00 AM, 4.81591987609863
12/15/2020 12:14:00 AM, 12/15/2020 5:14:00 AM, 5.25050354003906
12/15/2020 12:15:00 AM, 12/15/2020 5:15:00 AM, 4.50253629684448
12/15/2020 12:16:00 AM, 12/15/2020 5:16:00 AM, 4.36032772064209
12/15/2020 12:17:00 AM, 12/15/2020 5:17:00 AM, 5.0891809463501
12/15/2020 12:18:00 AM, 12/15/2020 5:18:00 AM, 5.84026193618774
12/15/2020 12:19:00 AM, 12/15/2020 5:19:00 AM, 6.22410011291504
12/15/2020 12:20:00 AM, 12/15/2020 5:20:00 AM, 5.7491340637207
12/15/2020 12:21:00 AM, 12/15/2020 5:21:00 AM, 5.94000482559204
12/15/2020 12:22:00 AM, 12/15/2020 5:22:00 AM, 5.94000482559204
12/15/2020 12:23:00 AM, 12/15/2020 5:23:00 AM, 6.99869680404663
12/15/2020 12:24:00 AM, 12/15/2020 5:24:00 AM, 6.43431854248047
12/15/2020 12:25:00 AM, 12/15/2020 5:25:00 AM, 6.8598198890686
12/15/2020 12:26:00 AM, 12/15/2020 5:26:00 AM, 7.24852466583252
12/15/2020 12:27:00 AM, 12/15/2020 5:27:00 AM, 7.06869220733643
12/15/2020 12:28:00 AM, 12/15/2020 5:28:00 AM, 7.02812004089355
12/15/2020 12:29:00 AM, 12/15/2020 5:29:00 AM, 7.96435785293579
12/15/2020 12:30:00 AM, 12/15/2020 5:30:00 AM, 7.8447904586792
12/15/2020 12:31:00 AM, 12/15/2020 5:31:00 AM, 7.05898380279541
12/15/2020 12:32:00 AM, 12/15/2020 5:32:00 AM, 7.07661819458008
12/15/2020 12:33:00 AM, 12/15/2020 5:33:00 AM, 6.29846477508545
12/15/2020 12:34:00 AM, 12/15/2020 5:34:00 AM, 6.40569019317627
12/15/2020 12:35:00 AM, 12/15/2020 5:35:00 AM, 7.64154434204102
12/15/2020 12:36:00 AM, 12/15/2020 5:36:00 AM, 7.65494346618652
12/15/2020 12:37:00 AM, 12/15/2020 5:37:00 AM, 7.05442047119141
12/15/2020 12:38:00 AM, 12/15/2020 5:38:00 AM, 6.6548900604248
12/15/2020 12:39:00 AM, 12/15/2020 5:39:00 AM, 7.14443826675415
12/15/2020 12:40:00 AM, 12/15/2020 5:40:00 AM, 8.54856586456299
12/15/2020 12:41:00 AM, 12/15/2020 5:41:00 AM, 9.92398166656494
12/15/2020 12:42:00 AM, 12/15/2020 5:42:00 AM, 10.7020807266235
12/15/2020 12:43:00 AM, 12/15/2020 5:43:00 AM, 8.89107894897461
12/15/2020 12:44:00 AM, 12/15/2020 5:44:00 AM, 9.71706867218018
12/15/2020 12:45:00 AM, 12/15/2020 5:45:00 AM, 10.0057067871094
12/15/2020 12:46:00 AM, 12/15/2020 5:46:00 AM, 10.0766162872314
12/15/2020 12:47:00 AM, 12/15/2020 5:47:00 AM, 9.32113075256348
12/15/2020 12:48:00 AM, 12/15/2020 5:48:00 AM, 8.14347362518311
12/15/2020 12:49:00 AM, 12/15/2020 5:49:00 AM, 9.36839008331299
12/15/2020 12:50:00 AM, 12/15/2020 5:50:00 AM, 9.07575511932373
12/15/2020 12:51:00 AM, 12/15/2020 5:51:00 AM, 11.1104640960693
12/15/2020 12:52:00 AM, 12/15/2020 5:52:00 AM, 11.0590772628784
12/15/2020 12:53:00 AM, 12/15/2020 5:53:00 AM, 10.8436937332153
12/15/2020 12:54:00 AM, 12/15/2020 5:54:00 AM, 9.51548767089844
12/15/2020 12:55:00 AM, 12/15/2020 5:55:00 AM, 9.40501976013184
12/15/2020 12:56:00 AM, 12/15/2020 5:56:00 AM, 9.73740005493164
12/15/2020 12:57:00 AM, 12/15/2020 5:57:00 AM, 8.80636405944824
12/15/2020 12:58:00 AM, 12/15/2020 5:58:00 AM, 8.19808483123779
12/15/2020 12:59:00 AM, 12/15/2020 5:59:00 AM, 9.29061889648438
12/15/2020 1:00:00 AM, 12/15/2020 6:00:00 AM, 9.96890354156494
12/15/2020 1:01:00 AM, 12/15/2020 6:01:00 AM, 9.01573181152344
12/15/2020 1:02:00 AM, 12/15/2020 6:02:00 AM, 9.65823268890381
12/15/2020 1:03:00 AM, 12/15/2020 6:03:00 AM, 11.4816198348999
12/15/2020 1:04:00 AM, 12/15/2020 6:04:00 AM, 8.18419742584229
12/15/2020 1:05:00 AM, 12/15/2020 6:05:00 AM, 8.2470874786377
12/15/2020 1:06:00 AM, 12/15/2020 6:06:00 AM, 8.32139873504639
12/15/2020 1:07:00 AM, 12/15/2020 6:07:00 AM, 9.56787300109863
12/15/2020 1:08:00 AM, 12/15/2020 6:08:00 AM, 9.80850887298584
12/15/2020 1:09:00 AM, 12/15/2020 6:09:00 AM, 10.2471780776978
12/15/2020 1:10:00 AM, 12/15/2020 6:10:00 AM, 10.7023916244507
12/15/2020 1:11:00 AM, 12/15/2020 6:11:00 AM, 10.2038602828979
12/15/2020 1:12:00 AM, 12/15/2020 6:12:00 AM, 10.1116065979004
12/15/2020 1:13:00 AM, 12/15/2020 6:13:00 AM, 10.0626230239868
12/15/2020 1:14:00 AM, 12/15/2020 6:14:00 AM, 9.91055774688721
12/15/2020 1:15:00 AM, 12/15/2020 6:15:00 AM, 9.64008045196533
12/15/2020 1:16:00 AM, 12/15/2020 6:16:00 AM, 8.89904499053955
12/15/2020 1:17:00 AM, 12/15/2020 6:17:00 AM, 7.55538749694824
12/15/2020 1:18:00 AM, 12/15/2020 6:18:00 AM, 7.39934349060059
12/15/2020 1:19:00 AM, 12/15/2020 6:19:00 AM, 7.09868431091309
12/15/2020 1:20:00 AM, 12/15/2020 6:20:00 AM, 8.03659820556641
12/15/2020 1:21:00 AM, 12/15/2020 6:21:00 AM, 9.114990234375
12/15/2020 1:22:00 AM, 12/15/2020 6:22:00 AM, 8.77550983428955
12/15/2020 1:23:00 AM, 12/15/2020 6:23:00 AM, 8.77550983428955
12/15/2020 1:24:00 AM, 12/15/2020 6:24:00 AM, 9.33639240264893
12/15/2020 1:25:00 AM, 12/15/2020 6:25:00 AM, 9.60052299499512
12/15/2020 1:26:00 AM, 12/15/2020 6:26:00 AM, 9.61784076690674
12/15/2020 1:27:00 AM, 12/15/2020 6:27:00 AM, 9.94681930541992
12/15/2020 1:28:00 AM, 12/15/2020 6:28:00 AM, 10.7425184249878
12/15/2020 1:29:00 AM, 12/15/2020 6:29:00 AM, 12.9898262023926
12/15/2020 1:30:00 AM, 12/15/2020 6:30:00 AM, 10.7078199386597
12/15/2020 1:31:00 AM, 12/15/2020 6:31:00 AM, 10.6696605682373
12/15/2020 1:32:00 AM, 12/15/2020 6:32:00 AM, 11.6895751953125
12/15/2020 1:33:00 AM, 12/15/2020 6:33:00 AM, 11.9014873504639
12/15/2020 1:34:00 AM, 12/15/2020 6:34:00 AM, 11.8628969192505
12/15/2020 1:35:00 AM, 12/15/2020 6:35:00 AM, 11.7258596420288
12/15/2020 1:36:00 AM, 12/15/2020 6:36:00 AM, 11.5064315795898
12/15/2020 1:37:00 AM, 12/15/2020 6:37:00 AM, 11.7778339385986
12/15/2020 1:38:00 AM, 12/15/2020 6:38:00 AM, 10.7698011398315
12/15/2020 1:39:00 AM, 12/15/2020 6:39:00 AM, 11.5914850234985
12/15/2020 1:40:00 AM, 12/15/2020 6:40:00 AM, 10.3477067947388
12/15/2020 1:41:00 AM, 12/15/2020 6:41:00 AM, 10.0805692672729
12/15/2020 1:42:00 AM, 12/15/2020 6:42:00 AM, 9.01864051818848
12/15/2020 1:43:00 AM, 12/15/2020 6:43:00 AM, 9.95877552032471
12/15/2020 1:44:00 AM, 12/15/2020 6:44:00 AM, 9.69821548461914
12/15/2020 1:45:00 AM, 12/15/2020 6:45:00 AM, 10.6354827880859
12/15/2020 1:46:00 AM, 12/15/2020 6:46:00 AM, 11.2786302566528
12/15/2020 1:47:00 AM, 12/15/2020 6:47:00 AM, 10.4391937255859
12/15/2020 1:48:00 AM, 12/15/2020 6:48:00 AM, 9.59320545196533
12/15/2020 1:49:00 AM, 12/15/2020 6:49:00 AM, 8.19463539123535
12/15/2020 1:50:00 AM, 12/15/2020 6:50:00 AM, 8.54369449615479
12/15/2020 1:51:00 AM, 12/15/2020 6:51:00 AM, 10.0207986831665
12/15/2020 1:52:00 AM, 12/15/2020 6:52:00 AM, 9.54842662811279
12/15/2020 1:53:00 AM, 12/15/2020 6:53:00 AM, 7.21936368942261
12/15/2020 1:54:00 AM, 12/15/2020 6:54:00 AM, 8.70240306854248
12/15/2020 1:55:00 AM, 12/15/2020 6:55:00 AM, 9.66258811950684
12/15/2020 1:56:00 AM, 12/15/2020 6:56:00 AM, 8.21959781646729
12/15/2020 1:57:00 AM, 12/15/2020 6:57:00 AM, 9.22336959838867
12/15/2020 1:58:00 AM, 12/15/2020 6:58:00 AM, 8.996337890625
12/15/2020 1:59:00 AM, 12/15/2020 6:59:00 AM, 9.32195281982422
12/15/2020 2:00:00 AM, 12/15/2020 7:00:00 AM, 8.94586181640625
12/15/2020 2:01:00 AM, 12/15/2020 7:01:00 AM, 9.47071838378906
12/15/2020 2:02:00 AM, 12/15/2020 7:02:00 AM, 9.02359390258789
12/15/2020 2:03:00 AM, 12/15/2020 7:03:00 AM, 8.33710193634033
12/15/2020 2:04:00 AM, 12/15/2020 7:04:00 AM, 11.1135606765747
12/15/2020 2:05:00 AM, 12/15/2020 7:05:00 AM, 11.9263477325439
12/15/2020 2:06:00 AM, 12/15/2020 7:06:00 AM, 10.2341556549072
12/15/2020 2:07:00 AM, 12/15/2020 7:07:00 AM, 8.20604038238525
12/15/2020 2:08:00 AM, 12/15/2020 7:08:00 AM, 6.93954420089722
12/15/2020 2:09:00 AM, 12/15/2020 7:09:00 AM, 8.9180908203125
12/15/2020 2:10:00 AM, 12/15/2020 7:10:00 AM, 8.41865348815918
12/15/2020 2:11:00 AM, 12/15/2020 7:11:00 AM, 7.84421396255493
12/15/2020 2:12:00 AM, 12/15/2020 7:12:00 AM, 8.70639705657959
12/15/2020 2:13:00 AM, 12/15/2020 7:13:00 AM, 9.5530309677124
12/15/2020 2:14:00 AM, 12/15/2020 7:14:00 AM, 8.50078678131104
12/15/2020 2:15:00 AM, 12/15/2020 7:15:00 AM, 9.0894889831543
12/15/2020 2:16:00 AM, 12/15/2020 7:16:00 AM, 8.4462890625
12/15/2020 2:17:00 AM, 12/15/2020 7:17:00 AM, 10.4775695800781
12/15/2020 2:18:00 AM, 12/15/2020 7:18:00 AM, 10.2511949539185
12/15/2020 2:19:00 AM, 12/15/2020 7:19:00 AM, 8.58449840545654
12/15/2020 2:20:00 AM, 12/15/2020 7:20:00 AM, 10.1767225265503
12/15/2020 2:21:00 AM, 12/15/2020 7:21:00 AM, 8.93447113037109
12/15/2020 2:22:00 AM, 12/15/2020 7:22:00 AM, 7.74293518066406
12/15/2020 2:23:00 AM, 12/15/2020 7:23:00 AM, 7.18652391433716
12/15/2020 2:24:00 AM, 12/15/2020 7:24:00 AM, 7.18652391433716
12/15/2020 2:25:00 AM, 12/15/2020 7:25:00 AM, 8.14721965789795
12/15/2020 2:26:00 AM, 12/15/2020 7:26:00 AM, 9.21013355255127
12/15/2020 2:27:00 AM, 12/15/2020 7:27:00 AM, 9.13121604919434
12/15/2020 2:28:00 AM, 12/15/2020 7:28:00 AM, 9.63637447357178
12/15/2020 2:29:00 AM, 12/15/2020 7:29:00 AM, 10.7154817581177
12/15/2020 2:30:00 AM, 12/15/2020 7:30:00 AM, 9.06295013427734
12/15/2020 2:31:00 AM, 12/15/2020 7:31:00 AM, 8.29165077209473
12/15/2020 2:32:00 AM, 12/15/2020 7:32:00 AM, 9.1594352722168
12/15/2020 2:33:00 AM, 12/15/2020 7:33:00 AM, 9.68803405761719
12/15/2020 2:34:00 AM, 12/15/2020 7:34:00 AM, 9.82064151763916
12/15/2020 2:35:00 AM, 12/15/2020 7:35:00 AM, 9.95467948913574
12/15/2020 2:36:00 AM, 12/15/2020 7:36:00 AM, 9.65227031707764
12/15/2020 2:37:00 AM, 12/15/2020 7:37:00 AM, 8.43673229217529
12/15/2020 2:38:00 AM, 12/15/2020 7:38:00 AM, 9.0889720916748
12/15/2020 2:39:00 AM, 12/15/2020 7:39:00 AM, 9.19192600250244
12/15/2020 2:40:00 AM, 12/15/2020 7:40:00 AM, 10.6251888275146
12/15/2020 2:41:00 AM, 12/15/2020 7:41:00 AM, 9.70291519165039
12/15/2020 2:42:00 AM, 12/15/2020 7:42:00 AM, 8.45126628875732
12/15/2020 2:43:00 AM, 12/15/2020 7:43:00 AM, 9.7822151184082
12/15/2020 2:44:00 AM, 12/15/2020 7:44:00 AM, 9.79949378967285
12/15/2020 2:45:00 AM, 12/15/2020 7:45:00 AM, 10.3862247467041
12/15/2020 2:46:00 AM, 12/15/2020 7:46:00 AM, 9.41755771636963
12/15/2020 2:47:00 AM, 12/15/2020 7:47:00 AM, 9.26918029785156
12/15/2020 2:48:00 AM, 12/15/2020 7:48:00 AM, 10.119815826416
12/15/2020 2:49:00 AM, 12/15/2020 7:49:00 AM, 8.36559963226318
12/15/2020 2:50:00 AM, 12/15/2020 7:50:00 AM, 8.87740325927734
12/15/2020 2:51:00 AM, 12/15/2020 7:51:00 AM, 9.03983783721924
12/15/2020 2:52:00 AM, 12/15/2020 7:52:00 AM, 9.45281410217285
12/15/2020 2:53:00 AM, 12/15/2020 7:53:00 AM, 8.84447383880615
12/15/2020 2:54:00 AM, 12/15/2020 7:54:00 AM, 10.778468132019
12/15/2020 2:55:00 AM, 12/15/2020 7:55:00 AM, 10.6536417007446
12/15/2020 2:56:00 AM, 12/15/2020 7:56:00 AM, 10.056489944458
12/15/2020 2:57:00 AM, 12/15/2020 7:57:00 AM, 9.84753513336182
12/15/2020 2:58:00 AM, 12/15/2020 7:58:00 AM, 9.78212547302246
12/15/2020 2:59:00 AM, 12/15/2020 7:59:00 AM, 9.54393672943115
12/15/2020 3:00:00 AM, 12/15/2020 8:00:00 AM, 8.78163623809814
12/15/2020 3:01:00 AM, 12/15/2020 8:01:00 AM, 8.86223697662354
12/15/2020 3:02:00 AM, 12/15/2020 8:02:00 AM, 8.44754981994629
12/15/2020 3:03:00 AM, 12/15/2020 8:03:00 AM, 8.41998291015625
12/15/2020 3:04:00 AM, 12/15/2020 8:04:00 AM, 8.27663516998291
12/15/2020 3:05:00 AM, 12/15/2020 8:05:00 AM, 8.07374477386475
12/15/2020 3:06:00 AM, 12/15/2020 8:06:00 AM, 9.74395084381104
12/15/2020 3:07:00 AM, 12/15/2020 8:07:00 AM, 8.86910152435303
12/15/2020 3:08:00 AM, 12/15/2020 8:08:00 AM, 9.23377895355225
12/15/2020 3:09:00 AM, 12/15/2020 8:09:00 AM, 9.99992656707764
12/15/2020 3:10:00 AM, 12/15/2020 8:10:00 AM, 10.1393804550171
12/15/2020 3:11:00 AM, 12/15/2020 8:11:00 AM, 10.3994216918945
12/15/2020 3:12:00 AM, 12/15/2020 8:12:00 AM, 10.5126419067383
12/15/2020 3:13:00 AM, 12/15/2020 8:13:00 AM, 9.61678123474121
12/15/2020 3:14:00 AM, 12/15/2020 8:14:00 AM, 10.063648223877
12/15/2020 3:15:00 AM, 12/15/2020 8:15:00 AM, 9.45769691467285
12/15/2020 3:16:00 AM, 12/15/2020 8:16:00 AM, 9.04880523681641
12/15/2020 3:17:00 AM, 12/15/2020 8:17:00 AM, 8.36082935333252
12/15/2020 3:18:00 AM, 12/15/2020 8:18:00 AM, 8.55915641784668
12/15/2020 3:19:00 AM, 12/15/2020 8:19:00 AM, 9.20694828033447
12/15/2020 3:20:00 AM, 12/15/2020 8:20:00 AM, 9.00471878051758
12/15/2020 3:21:00 AM, 12/15/2020 8:21:00 AM, 9.25050926208496
12/15/2020 3:22:00 AM, 12/15/2020 8:22:00 AM, 9.75146961212158
12/15/2020 3:23:00 AM, 12/15/2020 8:23:00 AM, 9.25834465026855
12/15/2020 3:24:00 AM, 12/15/2020 8:24:00 AM, 9.34682846069336
12/15/2020 3:25:00 AM, 12/15/2020 8:25:00 AM, 9.34682846069336
12/15/2020 3:26:00 AM, 12/15/2020 8:26:00 AM, 9.40103054046631
12/15/2020 3:27:00 AM, 12/15/2020 8:27:00 AM, 9.55635643005371
12/15/2020 3:28:00 AM, 12/15/2020 8:28:00 AM, 9.03898334503174
12/15/2020 3:29:00 AM, 12/15/2020 8:29:00 AM, 8.16710948944092
12/15/2020 3:30:00 AM, 12/15/2020 8:30:00 AM, 8.48495006561279
12/15/2020 3:31:00 AM, 12/15/2020 8:31:00 AM, 8.86834907531738
12/15/2020 3:32:00 AM, 12/15/2020 8:32:00 AM, 9.65445899963379
12/15/2020 3:33:00 AM, 12/15/2020 8:33:00 AM, 9.70462989807129
12/15/2020 3:34:00 AM, 12/15/2020 8:34:00 AM, 9.25866889953613
12/15/2020 3:35:00 AM, 12/15/2020 8:35:00 AM, 8.9741735458374
12/15/2020 3:36:00 AM, 12/15/2020 8:36:00 AM, 9.6710262298584
12/15/2020 3:37:00 AM, 12/15/2020 8:37:00 AM, 9.51148986816406
12/15/2020 3:38:00 AM, 12/15/2020 8:38:00 AM, 9.65866756439209
12/15/2020 3:39:00 AM, 12/15/2020 8:39:00 AM, 10.5047521591187
12/15/2020 3:40:00 AM, 12/15/2020 8:40:00 AM, 9.24798202514648
12/15/2020 3:41:00 AM, 12/15/2020 8:41:00 AM, 7.35292100906372
12/15/2020 3:42:00 AM, 12/15/2020 8:42:00 AM, 8.49160003662109
12/15/2020 3:43:00 AM, 12/15/2020 8:43:00 AM, 8.84572696685791
12/15/2020 3:44:00 AM, 12/15/2020 8:44:00 AM, 7.9872899055481
12/15/2020 3:45:00 AM, 12/15/2020 8:45:00 AM, 8.46571063995361
12/15/2020 3:46:00 AM, 12/15/2020 8:46:00 AM, 8.93903350830078
12/15/2020 3:47:00 AM, 12/15/2020 8:47:00 AM, 8.97596836090088
12/15/2020 3:48:00 AM, 12/15/2020 8:48:00 AM, 10.1803588867187
12/15/2020 3:49:00 AM, 12/15/2020 8:49:00 AM, 9.51910495758057
12/15/2020 3:50:00 AM, 12/15/2020 8:50:00 AM, 10.195140838623
12/15/2020 3:51:00 AM, 12/15/2020 8:51:00 AM, 10.8824186325073
12/15/2020 3:52:00 AM, 12/15/2020 8:52:00 AM, 11.6292304992676
12/15/2020 3:53:00 AM, 12/15/2020 8:53:00 AM, 10.4843807220459
12/15/2020 3:54:00 AM, 12/15/2020 8:54:00 AM, 7.99721956253052
12/15/2020 3:55:00 AM, 12/15/2020 8:55:00 AM, 8.64225578308105
12/15/2020 3:56:00 AM, 12/15/2020 8:56:00 AM, 8.4294900894165
12/15/2020 3:57:00 AM, 12/15/2020 8:57:00 AM, 9.00240898132324
12/15/2020 3:58:00 AM, 12/15/2020 8:58:00 AM, 8.64909744262695
12/15/2020 3:59:00 AM, 12/15/2020 8:59:00 AM, 8.933762550354
12/15/2020 4:00:00 AM, 12/15/2020 9:00:00 AM, 8.05576705932617
12/15/2020 4:01:00 AM, 12/15/2020 9:01:00 AM, 9.1431245803833
12/15/2020 4:02:00 AM, 12/15/2020 9:02:00 AM, 10.1370477676392
12/15/2020 4:03:00 AM, 12/15/2020 9:03:00 AM, 9.95956993103027
12/15/2020 4:04:00 AM, 12/15/2020 9:04:00 AM, 8.98297119140625
12/15/2020 4:05:00 AM, 12/15/2020 9:05:00 AM, 9.06321430206299
12/15/2020 4:06:00 AM, 12/15/2020 9:06:00 AM, 8.86960124969482
12/15/2020 4:07:00 AM, 12/15/2020 9:07:00 AM, 9.69160842895508
12/15/2020 4:08:00 AM, 12/15/2020 9:08:00 AM, 9.5214319229126
12/15/2020 4:09:00 AM, 12/15/2020 9:09:00 AM, 8.80082130432129
12/15/2020 4:10:00 AM, 12/15/2020 9:10:00 AM, 9.20466232299805
12/15/2020 4:11:00 AM, 12/15/2020 9:11:00 AM, 10.1899156570435
12/15/2020 4:12:00 AM, 12/15/2020 9:12:00 AM, 10.2238807678223
12/15/2020 4:13:00 AM, 12/15/2020 9:13:00 AM, 9.94345283508301
12/15/2020 4:14:00 AM, 12/15/2020 9:14:00 AM, 9.90318393707275
12/15/2020 4:15:00 AM, 12/15/2020 9:15:00 AM, 9.49620532989502
12/15/2020 4:16:00 AM, 12/15/2020 9:16:00 AM, 10.3832721710205
12/15/2020 4:17:00 AM, 12/15/2020 9:17:00 AM, 10.8547611236572
12/15/2020 4:18:00 AM, 12/15/2020 9:18:00 AM, 10.6634254455566
12/15/2020 4:19:00 AM, 12/15/2020 9:19:00 AM, 11.4695463180542
12/15/2020 4:20:00 AM, 12/15/2020 9:20:00 AM, 10.544921875
12/15/2020 4:21:00 AM, 12/15/2020 9:21:00 AM, 10.6837024688721
12/15/2020 4:22:00 AM, 12/15/2020 9:22:00 AM, 10.2327909469604
12/15/2020 4:23:00 AM, 12/15/2020 9:23:00 AM, 10.2320642471313
12/15/2020 4:24:00 AM, 12/15/2020 9:24:00 AM, 11.3304138183594
12/15/2020 4:25:00 AM, 12/15/2020 9:25:00 AM, 11.9242992401123
12/15/2020 4:26:00 AM, 12/15/2020 9:26:00 AM, 11.9242992401123
12/15/2020 4:27:00 AM, 12/15/2020 9:27:00 AM, 11.5324296951294
12/15/2020 4:28:00 AM, 12/15/2020 9:28:00 AM, 10.3088579177856
12/15/2020 4:29:00 AM, 12/15/2020 9:29:00 AM, 10.9364242553711
12/15/2020 4:30:00 AM, 12/15/2020 9:30:00 AM, 11.4606018066406
12/15/2020 4:31:00 AM, 12/15/2020 9:31:00 AM, 10.4462594985962
12/15/2020 4:32:00 AM, 12/15/2020 9:32:00 AM, 11.07741355896
12/15/2020 4:33:00 AM, 12/15/2020 9:33:00 AM, 10.7434520721436
12/15/2020 4:34:00 AM, 12/15/2020 9:34:00 AM, 10.761773109436
12/15/2020 4:35:00 AM, 12/15/2020 9:35:00 AM, 9.74395370483398
12/15/2020 4:36:00 AM, 12/15/2020 9:36:00 AM, 11.2992544174194
12/15/2020 4:37:00 AM, 12/15/2020 9:37:00 AM, 10.6128559112549
12/15/2020 4:38:00 AM, 12/15/2020 9:38:00 AM, 10.6784296035767
12/15/2020 4:39:00 AM, 12/15/2020 9:39:00 AM, 11.0297756195068
12/15/2020 4:40:00 AM, 12/15/2020 9:40:00 AM, 10.8951234817505
12/15/2020 4:41:00 AM, 12/15/2020 9:41:00 AM, 11.7963447570801
12/15/2020 4:42:00 AM, 12/15/2020 9:42:00 AM, 11.8288850784302
12/15/2020 4:43:00 AM, 12/15/2020 9:43:00 AM, 11.0848274230957
12/15/2020 4:44:00 AM, 12/15/2020 9:44:00 AM, 11.308201789856
12/15/2020 4:45:00 AM, 12/15/2020 9:45:00 AM, 11.0975036621094
12/15/2020 4:46:00 AM, 12/15/2020 9:46:00 AM, 10.7584953308105
12/15/2020 4:47:00 AM, 12/15/2020 9:47:00 AM, 10.4098272323608
12/15/2020 4:48:00 AM, 12/15/2020 9:48:00 AM, 10.4972906112671
12/15/2020 4:49:00 AM, 12/15/2020 9:49:00 AM, 10.0735816955566
12/15/2020 4:50:00 AM, 12/15/2020 9:50:00 AM, 9.83397674560547
12/15/2020 4:51:00 AM, 12/15/2020 9:51:00 AM, 9.66780567169189
12/15/2020 4:52:00 AM, 12/15/2020 9:52:00 AM, 10.2787179946899
12/15/2020 4:53:00 AM, 12/15/2020 9:53:00 AM, 10.4104509353638
12/15/2020 4:54:00 AM, 12/15/2020 9:54:00 AM, 9.23780632019043
12/15/2020 4:55:00 AM, 12/15/2020 9:55:00 AM, 10.22132396698
12/15/2020 4:56:00 AM, 12/15/2020 9:56:00 AM, 10.4038763046265
12/15/2020 4:57:00 AM, 12/15/2020 9:57:00 AM, 10.2948846817017
12/15/2020 4:58:00 AM, 12/15/2020 9:58:00 AM, 11.355242729187
12/15/2020 4:59:00 AM, 12/15/2020 9:59:00 AM, 10.0578346252441
12/15/2020 5:00:00 AM, 12/15/2020 10:00:00 AM, 9.80113220214844
12/15/2020 5:01:00 AM, 12/15/2020 10:01:00 AM, 9.90324211120605
12/15/2020 5:02:00 AM, 12/15/2020 10:02:00 AM, 11.422947883606
12/15/2020 5:03:00 AM, 12/15/2020 10:03:00 AM, 12.0554962158203
12/15/2020 5:04:00 AM, 12/15/2020 10:04:00 AM, 10.9416828155518
12/15/2020 5:05:00 AM, 12/15/2020 10:05:00 AM, 12.1041679382324
12/15/2020 5:06:00 AM, 12/15/2020 10:06:00 AM, 11.6292533874512
12/15/2020 5:07:00 AM, 12/15/2020 10:07:00 AM, 11.7757568359375
12/15/2020 5:08:00 AM, 12/15/2020 10:08:00 AM, 13.3324432373047
12/15/2020 5:09:00 AM, 12/15/2020 10:09:00 AM, 12.7526426315308
12/15/2020 5:10:00 AM, 12/15/2020 10:10:00 AM, 11.9296531677246
12/15/2020 5:11:00 AM, 12/15/2020 10:11:00 AM, 12.6478300094604
12/15/2020 5:12:00 AM, 12/15/2020 10:12:00 AM, 11.6109647750854
12/15/2020 5:13:00 AM, 12/15/2020 10:13:00 AM, 11.8013114929199
12/15/2020 5:14:00 AM, 12/15/2020 10:14:00 AM, 12.1753435134888
12/15/2020 5:15:00 AM, 12/15/2020 10:15:00 AM, 12.713659286499
12/15/2020 5:16:00 AM, 12/15/2020 10:16:00 AM, 12.0963687896729
12/15/2020 5:17:00 AM, 12/15/2020 10:17:00 AM, 11.5954256057739
12/15/2020 5:18:00 AM, 12/15/2020 10:18:00 AM, 11.7553234100342
12/15/2020 5:19:00 AM, 12/15/2020 10:19:00 AM, 11.1211261749268
12/15/2020 5:20:00 AM, 12/15/2020 10:20:00 AM, 10.822735786438
12/15/2020 5:21:00 AM, 12/15/2020 10:21:00 AM, 10.8255634307861
12/15/2020 5:22:00 AM, 12/15/2020 10:22:00 AM, 11.2507905960083
12/15/2020 5:23:00 AM, 12/15/2020 10:23:00 AM, 10.6606101989746
12/15/2020 5:24:00 AM, 12/15/2020 10:24:00 AM, 11.1040878295898
12/15/2020 5:25:00 AM, 12/15/2020 10:25:00 AM, 11.6572570800781
12/15/2020 5:26:00 AM, 12/15/2020 10:26:00 AM, 11.5464086532593
12/15/2020 5:27:00 AM, 12/15/2020 10:27:00 AM, 11.5464086532593
12/15/2020 5:28:00 AM, 12/15/2020 10:28:00 AM, 11.4888153076172
12/15/2020 5:29:00 AM, 12/15/2020 10:29:00 AM, 11.0923633575439
12/15/2020 5:30:00 AM, 12/15/2020 10:30:00 AM, 11.9194116592407
12/15/2020 5:31:00 AM, 12/15/2020 10:31:00 AM, 12.7350549697876
12/15/2020 5:32:00 AM, 12/15/2020 10:32:00 AM, 13.4076137542725
12/15/2020 5:33:00 AM, 12/15/2020 10:33:00 AM, 11.9667997360229
12/15/2020 5:34:00 AM, 12/15/2020 10:34:00 AM, 10.850643157959
12/15/2020 5:35:00 AM, 12/15/2020 10:35:00 AM, 11.7677774429321
12/15/2020 5:36:00 AM, 12/15/2020 10:36:00 AM, 12.2925252914429
12/15/2020 5:37:00 AM, 12/15/2020 10:37:00 AM, 12.2397985458374
12/15/2020 5:38:00 AM, 12/15/2020 10:38:00 AM, 12.026421546936
12/15/2020 5:39:00 AM, 12/15/2020 10:39:00 AM, 11.6662683486938
12/15/2020 5:40:00 AM, 12/15/2020 10:40:00 AM, 12.0212383270264
12/15/2020 5:41:00 AM, 12/15/2020 10:41:00 AM, 13.1564416885376
12/15/2020 5:42:00 AM, 12/15/2020 10:42:00 AM, 13.2923517227173
12/15/2020 5:43:00 AM, 12/15/2020 10:43:00 AM, 13.508936882019
12/15/2020 5:44:00 AM, 12/15/2020 10:44:00 AM, 13.8449850082397
12/15/2020 5:45:00 AM, 12/15/2020 10:45:00 AM, 13.6551609039307
12/15/2020 5:46:00 AM, 12/15/2020 10:46:00 AM, 12.7441110610962
12/15/2020 5:47:00 AM, 12/15/2020 10:47:00 AM, 14.034592628479
12/15/2020 5:48:00 AM, 12/15/2020 10:48:00 AM, 12.5015201568604
12/15/2020 5:49:00 AM, 12/15/2020 10:49:00 AM, 14.2910995483398
12/15/2020 5:50:00 AM, 12/15/2020 10:50:00 AM, 13.5632514953613
12/15/2020 5:51:00 AM, 12/15/2020 10:51:00 AM, 13.9621343612671
12/15/2020 5:52:00 AM, 12/15/2020 10:52:00 AM, 13.867169380188
12/15/2020 5:53:00 AM, 12/15/2020 10:53:00 AM, 15.5526065826416
12/15/2020 5:54:00 AM, 12/15/2020 10:54:00 AM, 17.2700805664063
12/15/2020 5:55:00 AM, 12/15/2020 10:55:00 AM, 17.1767730712891
12/15/2020 5:56:00 AM, 12/15/2020 10:56:00 AM, 17.1697483062744
12/15/2020 5:57:00 AM, 12/15/2020 10:57:00 AM, 16.8546447753906
12/15/2020 5:58:00 AM, 12/15/2020 10:58:00 AM, 18.7665119171143
12/15/2020 5:59:00 AM, 12/15/2020 10:59:00 AM, 19.1239700317383
12/15/2020 6:00:00 AM, 12/15/2020 11:00:00 AM, 18.6228294372559
12/15/2020 6:01:00 AM, 12/15/2020 11:01:00 AM, 16.0660743713379
12/15/2020 6:02:00 AM, 12/15/2020 11:02:00 AM, 16.5068016052246
12/15/2020 6:03:00 AM, 12/15/2020 11:03:00 AM, 16.4828853607178
12/15/2020 6:04:00 AM, 12/15/2020 11:04:00 AM, 18.2213363647461
12/15/2020 6:05:00 AM, 12/15/2020 11:05:00 AM, 18.5888977050781
12/15/2020 6:06:00 AM, 12/15/2020 11:06:00 AM, 18.8429546356201
12/15/2020 6:07:00 AM, 12/15/2020 11:07:00 AM, 18.472146987915
12/15/2020 6:08:00 AM, 12/15/2020 11:08:00 AM, 18.7838802337646
12/15/2020 6:09:00 AM, 12/15/2020 11:09:00 AM, 15.4052295684814
12/15/2020 6:10:00 AM, 12/15/2020 11:10:00 AM, 16.6742515563965
12/15/2020 6:11:00 AM, 12/15/2020 11:11:00 AM, 17.6883010864258
12/15/2020 6:12:00 AM, 12/15/2020 11:12:00 AM, 17.84739112854
12/15/2020 6:13:00 AM, 12/15/2020 11:13:00 AM, 17.4110870361328
12/15/2020 6:14:00 AM, 12/15/2020 11:14:00 AM, 16.3717422485352
12/15/2020 6:15:00 AM, 12/15/2020 11:15:00 AM, 16.4785900115967
12/15/2020 6:16:00 AM, 12/15/2020 11:16:00 AM, 15.7670946121216
12/15/2020 6:17:00 AM, 12/15/2020 11:17:00 AM, 16.8056526184082
12/15/2020 6:18:00 AM, 12/15/2020 11:18:00 AM, 15.4158744812012
12/15/2020 6:19:00 AM, 12/15/2020 11:19:00 AM, 15.1778678894043
12/15/2020 6:20:00 AM, 12/15/2020 11:20:00 AM, 16.9407291412354
12/15/2020 6:21:00 AM, 12/15/2020 11:21:00 AM, 16.03782081604
12/15/2020 6:22:00 AM, 12/15/2020 11:22:00 AM, 16.0281200408936
12/15/2020 6:23:00 AM, 12/15/2020 11:23:00 AM, 16.2103824615479
12/15/2020 6:24:00 AM, 12/15/2020 11:24:00 AM, 15.9881458282471
12/15/2020 6:25:00 AM, 12/15/2020 11:25:00 AM, 17.6573257446289
12/15/2020 6:26:00 AM, 12/15/2020 11:26:00 AM, 16.5620708465576
12/15/2020 6:27:00 AM, 12/15/2020 11:27:00 AM, 15.6427755355835
12/15/2020 6:28:00 AM, 12/15/2020 11:28:00 AM, 15.6427755355835
12/15/2020 6:29:00 AM, 12/15/2020 11:29:00 AM, 15.6339988708496
12/15/2020 6:30:00 AM, 12/15/2020 11:30:00 AM, 16.5538349151611
12/15/2020 6:31:00 AM, 12/15/2020 11:31:00 AM, 17.1718235015869
12/15/2020 6:32:00 AM, 12/15/2020 11:32:00 AM, 16.4163627624512
12/15/2020 6:33:00 AM, 12/15/2020 11:33:00 AM, 15.498740196228
12/15/2020 6:34:00 AM, 12/15/2020 11:34:00 AM, 16.5775184631348
12/15/2020 6:35:00 AM, 12/15/2020 11:35:00 AM, 15.3165655136108
12/15/2020 6:36:00 AM, 12/15/2020 11:36:00 AM, 15.1169281005859
12/15/2020 6:37:00 AM, 12/15/2020 11:37:00 AM, 15.1005201339722
12/15/2020 6:38:00 AM, 12/15/2020 11:38:00 AM, 15.7079172134399
12/15/2020 6:39:00 AM, 12/15/2020 11:39:00 AM, 16.8890762329102
12/15/2020 6:40:00 AM, 12/15/2020 11:40:00 AM, 17.5253524780273
12/15/2020 6:41:00 AM, 12/15/2020 11:41:00 AM, 16.6885566711426
12/15/2020 6:42:00 AM, 12/15/2020 11:42:00 AM, 17.4497737884521
12/15/2020 6:43:00 AM, 12/15/2020 11:43:00 AM, 15.8744697570801
12/15/2020 6:44:00 AM, 12/15/2020 11:44:00 AM, 14.8149461746216
12/15/2020 6:45:00 AM, 12/15/2020 11:45:00 AM, 14.5628099441528
12/15/2020 6:46:00 AM, 12/15/2020 11:46:00 AM, 17.5109214782715
12/15/2020 6:47:00 AM, 12/15/2020 11:47:00 AM, 17.4095611572266
12/15/2020 6:48:00 AM, 12/15/2020 11:48:00 AM, 18.1375255584717
12/15/2020 6:49:00 AM, 12/15/2020 11:49:00 AM, 17.4657115936279
12/15/2020 6:50:00 AM, 12/15/2020 11:50:00 AM, 16.90380859375
12/15/2020 6:51:00 AM, 12/15/2020 11:51:00 AM, 19.7104644775391
12/15/2020 6:52:00 AM, 12/15/2020 11:52:00 AM, 20.6502304077148
12/15/2020 6:53:00 AM, 12/15/2020 11:53:00 AM, 18.4426136016846
12/15/2020 6:54:00 AM, 12/15/2020 11:54:00 AM, 16.9793395996094
12/15/2020 6:55:00 AM, 12/15/2020 11:55:00 AM, 16.1941184997559
12/15/2020 6:56:00 AM, 12/15/2020 11:56:00 AM, 17.6524028778076
12/15/2020 6:57:00 AM, 12/15/2020 11:57:00 AM, 17.204662322998
12/15/2020 6:58:00 AM, 12/15/2020 11:58:00 AM, 16.0147495269775
12/15/2020 6:59:00 AM, 12/15/2020 11:59:00 AM, 17.7751159667969
12/15/2020 7:00:00 AM, 12/15/2020 12:00:00 PM, 18.9052219390869
12/15/2020 7:01:00 AM, 12/15/2020 12:01:00 PM, 16.9120101928711
12/15/2020 7:02:00 AM, 12/15/2020 12:02:00 PM, 15.5497903823853
12/15/2020 7:03:00 AM, 12/15/2020 12:03:00 PM, 16.2025127410889
12/15/2020 7:04:00 AM, 12/15/2020 12:04:00 PM, 16.6094951629639
12/15/2020 7:05:00 AM, 12/15/2020 12:05:00 PM, 18.4075088500977
12/15/2020 7:06:00 AM, 12/15/2020 12:06:00 PM, 18.7215824127197
12/15/2020 7:07:00 AM, 12/15/2020 12:07:00 PM, 17.5384120941162
12/15/2020 7:08:00 AM, 12/15/2020 12:08:00 PM, 18.3182239532471
12/15/2020 7:09:00 AM, 12/15/2020 12:09:00 PM, 17.534496307373
12/15/2020 7:10:00 AM, 12/15/2020 12:10:00 PM, 18.0645027160645
12/15/2020 7:11:00 AM, 12/15/2020 12:11:00 PM, 19.1410503387451
12/15/2020 7:12:00 AM, 12/15/2020 12:12:00 PM, 18.7256317138672
12/15/2020 7:13:00 AM, 12/15/2020 12:13:00 PM, 19.5170249938965
12/15/2020 7:14:00 AM, 12/15/2020 12:14:00 PM, 19.2078819274902
12/15/2020 7:15:00 AM, 12/15/2020 12:15:00 PM, 18.4183139801025
12/15/2020 7:16:00 AM, 12/15/2020 12:16:00 PM, 17.0487785339355
12/15/2020 7:17:00 AM, 12/15/2020 12:17:00 PM, 19.1736698150635
12/15/2020 7:18:00 AM, 12/15/2020 12:18:00 PM, 18.4475440979004
12/15/2020 7:19:00 AM, 12/15/2020 12:19:00 PM, 17.7994117736816
12/15/2020 7:20:00 AM, 12/15/2020 12:20:00 PM, 17.8652439117432
12/15/2020 7:21:00 AM, 12/15/2020 12:21:00 PM, 19.1893692016602
12/15/2020 7:22:00 AM, 12/15/2020 12:22:00 PM, 18.4809093475342
12/15/2020 7:23:00 AM, 12/15/2020 12:23:00 PM, 18.8787727355957
12/15/2020 7:24:00 AM, 12/15/2020 12:24:00 PM, 20.7884845733643
12/15/2020 7:25:00 AM, 12/15/2020 12:25:00 PM, 21.1194629669189
12/15/2020 7:26:00 AM, 12/15/2020 12:26:00 PM, 19.9510478973389
12/15/2020 7:27:00 AM, 12/15/2020 12:27:00 PM, 17.7311534881592
12/15/2020 7:28:00 AM, 12/15/2020 12:28:00 PM, 18.3302783966064
12/15/2020 7:29:00 AM, 12/15/2020 12:29:00 PM, 18.3302783966064
12/15/2020 7:30:00 AM, 12/15/2020 12:30:00 PM, 18.3302783966064
12/15/2020 7:31:00 AM, 12/15/2020 12:31:00 PM, 19.2486915588379
12/15/2020 7:32:00 AM, 12/15/2020 12:32:00 PM, 21.247091293335
12/15/2020 7:33:00 AM, 12/15/2020 12:33:00 PM, 20.8026542663574
12/15/2020 7:34:00 AM, 12/15/2020 12:34:00 PM, 18.1934032440186
12/15/2020 7:35:00 AM, 12/15/2020 12:35:00 PM, 18.3602600097656
12/15/2020 7:36:00 AM, 12/15/2020 12:36:00 PM, 17.2743721008301
12/15/2020 7:37:00 AM, 12/15/2020 12:37:00 PM, 18.2847213745117
12/15/2020 7:38:00 AM, 12/15/2020 12:38:00 PM, 17.3897132873535
12/15/2020 7:39:00 AM, 12/15/2020 12:39:00 PM, 18.2890892028809
12/15/2020 7:40:00 AM, 12/15/2020 12:40:00 PM, 18.0792751312256
12/15/2020 7:41:00 AM, 12/15/2020 12:41:00 PM, 18.2560367584229
12/15/2020 7:42:00 AM, 12/15/2020 12:42:00 PM, 15.6560220718384
12/15/2020 7:43:00 AM, 12/15/2020 12:43:00 PM, 18.0836715698242
12/15/2020 7:44:00 AM, 12/15/2020 12:44:00 PM, 18.0327777862549
12/15/2020 7:45:00 AM, 12/15/2020 12:45:00 PM, 19.9731101989746
12/15/2020 7:46:00 AM, 12/15/2020 12:46:00 PM, 20.318042755127
12/15/2020 7:47:00 AM, 12/15/2020 12:47:00 PM, 19.4259414672852
12/15/2020 7:48:00 AM, 12/15/2020 12:48:00 PM, 18.3052616119385
12/15/2020 7:49:00 AM, 12/15/2020 12:49:00 PM, 18.170711517334
12/15/2020 7:50:00 AM, 12/15/2020 12:50:00 PM, 17.7762718200684
12/15/2020 7:51:00 AM, 12/15/2020 12:51:00 PM, 16.415620803833
12/15/2020 7:52:00 AM, 12/15/2020 12:52:00 PM, 18.0790977478027
12/15/2020 7:53:00 AM, 12/15/2020 12:53:00 PM, 19.5769729614258
12/15/2020 7:54:00 AM, 12/15/2020 12:54:00 PM, 18.8459758758545
12/15/2020 7:55:00 AM, 12/15/2020 12:55:00 PM, 19.3918933868408
12/15/2020 7:56:00 AM, 12/15/2020 12:56:00 PM, 17.8635673522949
12/15/2020 7:57:00 AM, 12/15/2020 12:57:00 PM, 17.706449508667
12/15/2020 7:58:00 AM, 12/15/2020 12:58:00 PM, 18.4495754241943
12/15/2020 7:59:00 AM, 12/15/2020 12:59:00 PM, 17.1129455566406
12/15/2020 8:00:00 AM, 12/15/2020 1:00:00 PM, 17.1503963470459
12/15/2020 8:01:00 AM, 12/15/2020 1:01:00 PM, 17.8367786407471
12/15/2020 8:02:00 AM, 12/15/2020 1:02:00 PM, 17.6291122436523
12/15/2020 8:03:00 AM, 12/15/2020 1:03:00 PM, 17.9211330413818
12/15/2020 8:04:00 AM, 12/15/2020 1:04:00 PM, 18.2904396057129
12/15/2020 8:05:00 AM, 12/15/2020 1:05:00 PM, 18.6028575897217
12/15/2020 8:06:00 AM, 12/15/2020 1:06:00 PM, 16.0414028167725
12/15/2020 8:07:00 AM, 12/15/2020 1:07:00 PM, 15.2368202209473
12/15/2020 8:08:00 AM, 12/15/2020 1:08:00 PM, 14.7048463821411
12/15/2020 8:09:00 AM, 12/15/2020 1:09:00 PM, 14.9881954193115
12/15/2020 8:10:00 AM, 12/15/2020 1:10:00 PM, 16.0481395721436
12/15/2020 8:11:00 AM, 12/15/2020 1:11:00 PM, 15.8622961044312
12/15/2020 8:12:00 AM, 12/15/2020 1:12:00 PM, 16.0541706085205
12/15/2020 8:13:00 AM, 12/15/2020 1:13:00 PM, 15.3751573562622
12/15/2020 8:14:00 AM, 12/15/2020 1:14:00 PM, 14.5132837295532
12/15/2020 8:15:00 AM, 12/15/2020 1:15:00 PM, 15.3215570449829
12/15/2020 8:16:00 AM, 12/15/2020 1:16:00 PM, 16.0408802032471
12/15/2020 8:17:00 AM, 12/15/2020 1:17:00 PM, 17.4196834564209
12/15/2020 8:18:00 AM, 12/15/2020 1:18:00 PM, 17.6869716644287
12/15/2020 8:19:00 AM, 12/15/2020 1:19:00 PM, 17.5052585601807
12/15/2020 8:20:00 AM, 12/15/2020 1:20:00 PM, 16.3236103057861
12/15/2020 8:21:00 AM, 12/15/2020 1:21:00 PM, 16.4219970703125
12/15/2020 8:22:00 AM, 12/15/2020 1:22:00 PM, 16.6213893890381
12/15/2020 8:23:00 AM, 12/15/2020 1:23:00 PM, 16.2683734893799
12/15/2020 8:24:00 AM, 12/15/2020 1:24:00 PM, 18.3394718170166
12/15/2020 8:25:00 AM, 12/15/2020 1:25:00 PM, 15.5292167663574
12/15/2020 8:26:00 AM, 12/15/2020 1:26:00 PM, 14.7380323410034
12/15/2020 8:27:00 AM, 12/15/2020 1:27:00 PM, 17.0176849365234
12/15/2020 8:28:00 AM, 12/15/2020 1:28:00 PM, 15.8684482574463
12/15/2020 8:29:00 AM, 12/15/2020 1:29:00 PM, 15.406665802002
12/15/2020 8:30:00 AM, 12/15/2020 1:30:00 PM, 15.8083143234253
12/15/2020 8:31:00 AM, 12/15/2020 1:31:00 PM, 15.8083143234253
12/15/2020 8:32:00 AM, 12/15/2020 1:32:00 PM, 14.2748689651489
12/15/2020 8:33:00 AM, 12/15/2020 1:33:00 PM, 16.90673828125
12/15/2020 8:34:00 AM, 12/15/2020 1:34:00 PM, 17.3197383880615
12/15/2020 8:35:00 AM, 12/15/2020 1:35:00 PM, 18.5866565704346
12/15/2020 8:36:00 AM, 12/15/2020 1:36:00 PM, 17.3403930664063
12/15/2020 8:37:00 AM, 12/15/2020 1:37:00 PM, 18.3281860351563
12/15/2020 8:38:00 AM, 12/15/2020 1:38:00 PM, 19.5615081787109
12/15/2020 8:39:00 AM, 12/15/2020 1:39:00 PM, 16.8512477874756
12/15/2020 8:40:00 AM, 12/15/2020 1:40:00 PM, 13.5692873001099
12/15/2020 8:41:00 AM, 12/15/2020 1:41:00 PM, 14.0112066268921
12/15/2020 8:42:00 AM, 12/15/2020 1:42:00 PM, 14.387357711792
12/15/2020 8:43:00 AM, 12/15/2020 1:43:00 PM, 14.2406854629517
12/15/2020 8:44:00 AM, 12/15/2020 1:44:00 PM, 15.2956809997559
12/15/2020 8:45:00 AM, 12/15/2020 1:45:00 PM, 14.4325523376465
12/15/2020 8:46:00 AM, 12/15/2020 1:46:00 PM, 15.3431434631348
12/15/2020 8:47:00 AM, 12/15/2020 1:47:00 PM, 16.0066356658936
12/15/2020 8:48:00 AM, 12/15/2020 1:48:00 PM, 14.5717945098877
12/15/2020 8:49:00 AM, 12/15/2020 1:49:00 PM, 15.4280567169189
12/15/2020 8:50:00 AM, 12/15/2020 1:50:00 PM, 15.7664051055908
12/15/2020 8:51:00 AM, 12/15/2020 1:51:00 PM, 15.2568550109863
12/15/2020 8:52:00 AM, 12/15/2020 1:52:00 PM, 15.8283748626709
12/15/2020 8:53:00 AM, 12/15/2020 1:53:00 PM, 16.218355178833
12/15/2020 8:54:00 AM, 12/15/2020 1:54:00 PM, 15.690863609314
12/15/2020 8:55:00 AM, 12/15/2020 1:55:00 PM, 15.1337203979492
12/15/2020 8:56:00 AM, 12/15/2020 1:56:00 PM, 16.7775135040283
12/15/2020 8:57:00 AM, 12/15/2020 1:57:00 PM, 14.6340389251709
12/15/2020 8:58:00 AM, 12/15/2020 1:58:00 PM, 15.2406921386719
12/15/2020 8:59:00 AM, 12/15/2020 1:59:00 PM, 12.1475505828857
12/15/2020 9:00:00 AM, 12/15/2020 2:00:00 PM, 14.1106100082397
12/15/2020 9:01:00 AM, 12/15/2020 2:01:00 PM, 16.5080280303955
12/15/2020 9:02:00 AM, 12/15/2020 2:02:00 PM, 16.5717487335205
12/15/2020 9:03:00 AM, 12/15/2020 2:03:00 PM, 13.9338703155518
12/15/2020 9:04:00 AM, 12/15/2020 2:04:00 PM, 14.9542474746704
12/15/2020 9:05:00 AM, 12/15/2020 2:05:00 PM, 15.5963363647461
12/15/2020 9:06:00 AM, 12/15/2020 2:06:00 PM, 14.9418821334839
12/15/2020 9:07:00 AM, 12/15/2020 2:07:00 PM, 13.4278593063354
12/15/2020 9:08:00 AM, 12/15/2020 2:08:00 PM, 13.8948068618774
12/15/2020 9:09:00 AM, 12/15/2020 2:09:00 PM, 13.135461807251
12/15/2020 9:10:00 AM, 12/15/2020 2:10:00 PM, 13.3011560440063
12/15/2020 9:11:00 AM, 12/15/2020 2:11:00 PM, 13.9393730163574
12/15/2020 9:12:00 AM, 12/15/2020 2:12:00 PM, 12.491551399231
12/15/2020 9:13:00 AM, 12/15/2020 2:13:00 PM, 13.0332479476929
12/15/2020 9:14:00 AM, 12/15/2020 2:14:00 PM, 14.3901338577271
12/15/2020 9:15:00 AM, 12/15/2020 2:15:00 PM, 13.7952451705933
12/15/2020 9:16:00 AM, 12/15/2020 2:16:00 PM, 10.1998205184937
12/15/2020 9:17:00 AM, 12/15/2020 2:17:00 PM, 12.1026935577393
12/15/2020 9:18:00 AM, 12/15/2020 2:18:00 PM, 12.2760095596313
12/15/2020 9:19:00 AM, 12/15/2020 2:19:00 PM, 13.1945934295654
12/15/2020 9:20:00 AM, 12/15/2020 2:20:00 PM, 13.6480617523193
12/15/2020 9:21:00 AM, 12/15/2020 2:21:00 PM, 15.5183115005493
12/15/2020 9:22:00 AM, 12/15/2020 2:22:00 PM, 15.0427436828613
12/15/2020 9:23:00 AM, 12/15/2020 2:23:00 PM, 13.7324905395508
12/15/2020 9:24:00 AM, 12/15/2020 2:24:00 PM, 12.9819622039795
12/15/2020 9:25:00 AM, 12/15/2020 2:25:00 PM, 12.3373031616211
12/15/2020 9:26:00 AM, 12/15/2020 2:26:00 PM, 10.0275249481201
12/15/2020 9:27:00 AM, 12/15/2020 2:27:00 PM, 10.6711587905884
12/15/2020 9:28:00 AM, 12/15/2020 2:28:00 PM, 11.731388092041
12/15/2020 9:29:00 AM, 12/15/2020 2:29:00 PM, 12.2504081726074
12/15/2020 9:30:00 AM, 12/15/2020 2:30:00 PM, 13.8487863540649
12/15/2020 9:31:00 AM, 12/15/2020 2:31:00 PM, 14.1369876861572
12/15/2020 9:32:00 AM, 12/15/2020 2:32:00 PM, 14.1369876861572
12/15/2020 9:33:00 AM, 12/15/2020 2:33:00 PM, 10.6536846160889
12/15/2020 9:34:00 AM, 12/15/2020 2:34:00 PM, 11.8008346557617
12/15/2020 9:35:00 AM, 12/15/2020 2:35:00 PM, 11.4094533920288
12/15/2020 9:36:00 AM, 12/15/2020 2:36:00 PM, 12.358510017395
12/15/2020 9:37:00 AM, 12/15/2020 2:37:00 PM, 13.5234537124634
12/15/2020 9:38:00 AM, 12/15/2020 2:38:00 PM, 11.6009359359741
12/15/2020 9:39:00 AM, 12/15/2020 2:39:00 PM, 12.6396770477295
12/15/2020 9:40:00 AM, 12/15/2020 2:40:00 PM, 12.870096206665
12/15/2020 9:41:00 AM, 12/15/2020 2:41:00 PM, 14.7442436218262
12/15/2020 9:42:00 AM, 12/15/2020 2:42:00 PM, 15.0444688796997
12/15/2020 9:43:00 AM, 12/15/2020 2:43:00 PM, 13.3343420028687
12/15/2020 9:44:00 AM, 12/15/2020 2:44:00 PM, 13.9466466903687
12/15/2020 9:45:00 AM, 12/15/2020 2:45:00 PM, 13.0249624252319
12/15/2020 9:46:00 AM, 12/15/2020 2:46:00 PM, 12.0049438476563
12/15/2020 9:47:00 AM, 12/15/2020 2:47:00 PM, 11.2824182510376
12/15/2020 9:48:00 AM, 12/15/2020 2:48:00 PM, 10.8082447052002
12/15/2020 9:49:00 AM, 12/15/2020 2:49:00 PM, 10.9999122619629
12/15/2020 9:50:00 AM, 12/15/2020 2:50:00 PM, 9.91053485870361
12/15/2020 9:51:00 AM, 12/15/2020 2:51:00 PM, 10.4613304138184
12/15/2020 9:52:00 AM, 12/15/2020 2:52:00 PM, 11.1186580657959
12/15/2020 9:53:00 AM, 12/15/2020 2:53:00 PM, 9.37417030334473
12/15/2020 9:54:00 AM, 12/15/2020 2:54:00 PM, 8.42136287689209
12/15/2020 9:55:00 AM, 12/15/2020 2:55:00 PM, 7.58127975463867
12/15/2020 9:56:00 AM, 12/15/2020 2:56:00 PM, 7.16749858856201
12/15/2020 9:57:00 AM, 12/15/2020 2:57:00 PM, 7.13883686065674
12/15/2020 9:58:00 AM, 12/15/2020 2:58:00 PM, 8.34910488128662
12/15/2020 9:59:00 AM, 12/15/2020 2:59:00 PM, 7.97984170913696
12/15/2020 10:00:00 AM, 12/15/2020 3:00:00 PM, 8.67639923095703
12/15/2020 10:01:00 AM, 12/15/2020 3:01:00 PM, 8.14168071746826
12/15/2020 10:02:00 AM, 12/15/2020 3:02:00 PM, 8.22771263122559
12/15/2020 10:03:00 AM, 12/15/2020 3:03:00 PM, 10.077278137207
12/15/2020 10:04:00 AM, 12/15/2020 3:04:00 PM, 12.9951734542847
12/15/2020 10:05:00 AM, 12/15/2020 3:05:00 PM, 14.4337463378906
12/15/2020 10:06:00 AM, 12/15/2020 3:06:00 PM, 11.9192676544189
12/15/2020 10:07:00 AM, 12/15/2020 3:07:00 PM, 13.5861396789551
12/15/2020 10:08:00 AM, 12/15/2020 3:08:00 PM, 13.7255945205688
12/15/2020 10:09:00 AM, 12/15/2020 3:09:00 PM, 12.0786991119385
12/15/2020 10:10:00 AM, 12/15/2020 3:10:00 PM, 14.1466379165649
12/15/2020 10:11:00 AM, 12/15/2020 3:11:00 PM, 17.7535991668701
12/15/2020 10:12:00 AM, 12/15/2020 3:12:00 PM, 13.5123262405396
12/15/2020 10:13:00 AM, 12/15/2020 3:13:00 PM, 7.3561863899231
12/15/2020 10:14:00 AM, 12/15/2020 3:14:00 PM, 8.97523212432861
12/15/2020 10:15:00 AM, 12/15/2020 3:15:00 PM, 9.21885967254639
12/15/2020 10:16:00 AM, 12/15/2020 3:16:00 PM, 10.3402128219604
12/15/2020 10:17:00 AM, 12/15/2020 3:17:00 PM, 7.94983291625977
12/15/2020 10:18:00 AM, 12/15/2020 3:18:00 PM, 9.4180383682251
12/15/2020 10:19:00 AM, 12/15/2020 3:19:00 PM, 8.94700527191162
12/15/2020 10:20:00 AM, 12/15/2020 3:20:00 PM, 11.6142730712891
12/15/2020 10:21:00 AM, 12/15/2020 3:21:00 PM, 8.8349666595459
12/15/2020 10:22:00 AM, 12/15/2020 3:22:00 PM, 9.51353931427002
12/15/2020 10:23:00 AM, 12/15/2020 3:23:00 PM, 11.017427444458
12/15/2020 10:24:00 AM, 12/15/2020 3:24:00 PM, 7.90283203125
12/15/2020 10:25:00 AM, 12/15/2020 3:25:00 PM, 9.68408966064453
12/15/2020 10:26:00 AM, 12/15/2020 3:26:00 PM, 11.4756498336792
12/15/2020 10:27:00 AM, 12/15/2020 3:27:00 PM, 10.1305084228516
12/15/2020 10:28:00 AM, 12/15/2020 3:28:00 PM, 9.41057777404785
12/15/2020 10:29:00 AM, 12/15/2020 3:29:00 PM, 9.11179828643799
12/15/2020 10:30:00 AM, 12/15/2020 3:30:00 PM, 6.07102727890015
12/15/2020 10:31:00 AM, 12/15/2020 3:31:00 PM, 7.31817531585693
12/15/2020 10:32:00 AM, 12/15/2020 3:32:00 PM, 7.12239408493042
12/15/2020 10:33:00 AM, 12/15/2020 3:33:00 PM, 7.12239408493042
12/15/2020 10:34:00 AM, 12/15/2020 3:34:00 PM, 7.83477449417114
12/15/2020 10:35:00 AM, 12/15/2020 3:35:00 PM, 6.75044012069702
12/15/2020 10:36:00 AM, 12/15/2020 3:36:00 PM, 6.37886333465576
12/15/2020 10:37:00 AM, 12/15/2020 3:37:00 PM, 5.42666673660278
12/15/2020 10:38:00 AM, 12/15/2020 3:38:00 PM, 5.45499420166016
12/15/2020 10:39:00 AM, 12/15/2020 3:39:00 PM, 7.10160064697266
12/15/2020 10:40:00 AM, 12/15/2020 3:40:00 PM, 10.6412916183472
12/15/2020 10:41:00 AM, 12/15/2020 3:41:00 PM, 11.167986869812
12/15/2020 10:42:00 AM, 12/15/2020 3:42:00 PM, 13.3157978057861
12/15/2020 10:43:00 AM, 12/15/2020 3:43:00 PM, 12.6063652038574
12/15/2020 10:44:00 AM, 12/15/2020 3:44:00 PM, 11.9157638549805
12/15/2020 10:45:00 AM, 12/15/2020 3:45:00 PM, 12.5549240112305
12/15/2020 10:46:00 AM, 12/15/2020 3:46:00 PM, 12.516058921814
12/15/2020 10:47:00 AM, 12/15/2020 3:47:00 PM, 9.47068119049072
12/15/2020 10:48:00 AM, 12/15/2020 3:48:00 PM, 7.92583227157593
12/15/2020 10:49:00 AM, 12/15/2020 3:49:00 PM, 5.46642971038818
12/15/2020 10:50:00 AM, 12/15/2020 3:50:00 PM, 5.88759279251099
12/15/2020 10:51:00 AM, 12/15/2020 3:51:00 PM, 6.55115032196045
12/15/2020 10:52:00 AM, 12/15/2020 3:52:00 PM, 9.43089771270752
12/15/2020 10:53:00 AM, 12/15/2020 3:53:00 PM, 10.0805625915527
12/15/2020 10:54:00 AM, 12/15/2020 3:54:00 PM, 10.0688209533691
12/15/2020 10:55:00 AM, 12/15/2020 3:55:00 PM, 10.9902429580688
12/15/2020 10:56:00 AM, 12/15/2020 3:56:00 PM, 14.3597764968872
12/15/2020 10:57:00 AM, 12/15/2020 3:57:00 PM, 13.8602561950684
12/15/2020 10:58:00 AM, 12/15/2020 3:58:00 PM, 14.7609214782715
12/15/2020 10:59:00 AM, 12/15/2020 3:59:00 PM, 13.7602100372314
12/15/2020 11:00:00 AM, 12/15/2020 4:00:00 PM, 10.0977096557617
12/15/2020 11:01:00 AM, 12/15/2020 4:01:00 PM, 9.64607048034668
12/15/2020 11:02:00 AM, 12/15/2020 4:02:00 PM, 10.6250514984131
12/15/2020 11:03:00 AM, 12/15/2020 4:03:00 PM, 11.2540864944458
12/15/2020 11:04:00 AM, 12/15/2020 4:04:00 PM, 11.6081771850586
12/15/2020 11:05:00 AM, 12/15/2020 4:05:00 PM, 9.23541641235352
12/15/2020 11:06:00 AM, 12/15/2020 4:06:00 PM, 11.3005104064941
12/15/2020 11:07:00 AM, 12/15/2020 4:07:00 PM, 11.9793710708618
12/15/2020 11:08:00 AM, 12/15/2020 4:08:00 PM, 11.4441108703613
12/15/2020 11:09:00 AM, 12/15/2020 4:09:00 PM, 10.8025407791138
12/15/2020 11:10:00 AM, 12/15/2020 4:10:00 PM, 11.0601072311401
12/15/2020 11:11:00 AM, 12/15/2020 4:11:00 PM, 8.46342658996582
12/15/2020 11:12:00 AM, 12/15/2020 4:12:00 PM, 7.33517789840698
12/15/2020 11:13:00 AM, 12/15/2020 4:13:00 PM, 8.51787281036377
12/15/2020 11:14:00 AM, 12/15/2020 4:14:00 PM, 9.17528629302979
12/15/2020 11:15:00 AM, 12/15/2020 4:15:00 PM, 7.13078546524048
12/15/2020 11:16:00 AM, 12/15/2020 4:16:00 PM, 5.83724308013916
12/15/2020 11:17:00 AM, 12/15/2020 4:17:00 PM, 7.51200008392334
12/15/2020 11:18:00 AM, 12/15/2020 4:18:00 PM, 8.46715354919434
12/15/2020 11:19:00 AM, 12/15/2020 4:19:00 PM, 7.10814666748047
12/15/2020 11:20:00 AM, 12/15/2020 4:20:00 PM, 6.17820644378662
12/15/2020 11:21:00 AM, 12/15/2020 4:21:00 PM, 6.15677881240845
12/15/2020 11:22:00 AM, 12/15/2020 4:22:00 PM, 6.2401819229126
12/15/2020 11:23:00 AM, 12/15/2020 4:23:00 PM, 6.49886989593506
12/15/2020 11:24:00 AM, 12/15/2020 4:24:00 PM, 7.30828952789307
12/15/2020 11:25:00 AM, 12/15/2020 4:25:00 PM, 7.33519268035889
12/15/2020 11:26:00 AM, 12/15/2020 4:26:00 PM, 7.11010789871216
12/15/2020 11:27:00 AM, 12/15/2020 4:27:00 PM, 7.75308799743652
12/15/2020 11:28:00 AM, 12/15/2020 4:28:00 PM, 7.12996482849121
12/15/2020 11:29:00 AM, 12/15/2020 4:29:00 PM, 7.06307888031006
12/15/2020 11:30:00 AM, 12/15/2020 4:30:00 PM, 7.95921182632446
12/15/2020 11:31:00 AM, 12/15/2020 4:31:00 PM, 6.71548652648926
12/15/2020 11:32:00 AM, 12/15/2020 4:32:00 PM, 5.71782875061035
12/15/2020 11:33:00 AM, 12/15/2020 4:33:00 PM, 6.32818937301636
12/15/2020 11:34:00 AM, 12/15/2020 4:34:00 PM, 6.32818937301636
12/15/2020 11:35:00 AM, 12/15/2020 4:35:00 PM, 7.45296621322632
12/15/2020 11:36:00 AM, 12/15/2020 4:36:00 PM, 10.4524831771851
12/15/2020 11:37:00 AM, 12/15/2020 4:37:00 PM, 13.3229236602783
12/15/2020 11:38:00 AM, 12/15/2020 4:38:00 PM, 14.1641607284546
12/15/2020 11:39:00 AM, 12/15/2020 4:39:00 PM, 13.9437961578369
12/15/2020 11:40:00 AM, 12/15/2020 4:40:00 PM, 14.7917957305908
12/15/2020 11:41:00 AM, 12/15/2020 4:41:00 PM, 13.8559789657593
12/15/2020 11:42:00 AM, 12/15/2020 4:42:00 PM, 10.581992149353
12/15/2020 11:43:00 AM, 12/15/2020 4:43:00 PM, 8.14001369476318
12/15/2020 11:44:00 AM, 12/15/2020 4:44:00 PM, 6.96848249435425
12/15/2020 11:45:00 AM, 12/15/2020 4:45:00 PM, 7.68587875366211
12/15/2020 11:46:00 AM, 12/15/2020 4:46:00 PM, 8.20130062103271
12/15/2020 11:47:00 AM, 12/15/2020 4:47:00 PM, 7.3258228302002
12/15/2020 11:48:00 AM, 12/15/2020 4:48:00 PM, 5.21606826782227
12/15/2020 11:49:00 AM, 12/15/2020 4:49:00 PM, 6.01273059844971
12/15/2020 11:50:00 AM, 12/15/2020 4:50:00 PM, 6.17911911010742
12/15/2020 11:51:00 AM, 12/15/2020 4:51:00 PM, 6.75513553619385
12/15/2020 11:52:00 AM, 12/15/2020 4:52:00 PM, 6.49780416488647
12/15/2020 11:53:00 AM, 12/15/2020 4:53:00 PM, 8.48943328857422
12/15/2020 11:54:00 AM, 12/15/2020 4:54:00 PM, 8.65977764129639
12/15/2020 11:55:00 AM, 12/15/2020 4:55:00 PM, 6.99117422103882
12/15/2020 11:56:00 AM, 12/15/2020 4:56:00 PM, 6.38767862319946
12/15/2020 11:57:00 AM, 12/15/2020 4:57:00 PM, 6.58192777633667
12/15/2020 11:58:00 AM, 12/15/2020 4:58:00 PM, 7.05545473098755
12/15/2020 11:59:00 AM, 12/15/2020 4:59:00 PM, 6.15911722183228
12/15/2020 12:00:00 PM, 12/15/2020 5:00:00 PM, 7.02815008163452
12/15/2020 12:01:00 PM, 12/15/2020 5:01:00 PM, 8.02391147613525
12/15/2020 12:02:00 PM, 12/15/2020 5:02:00 PM, 9.51516819000244
12/15/2020 12:03:00 PM, 12/15/2020 5:03:00 PM, 9.24989891052246
12/15/2020 12:04:00 PM, 12/15/2020 5:04:00 PM, 11.1280651092529
12/15/2020 12:05:00 PM, 12/15/2020 5:05:00 PM, 8.43651294708252
12/15/2020 12:06:00 PM, 12/15/2020 5:06:00 PM, 6.60181283950806
12/15/2020 12:07:00 PM, 12/15/2020 5:07:00 PM, 6.55245065689087
12/15/2020 12:08:00 PM, 12/15/2020 5:08:00 PM, 6.27344655990601
12/15/2020 12:09:00 PM, 12/15/2020 5:09:00 PM, 7.28185129165649
12/15/2020 12:10:00 PM, 12/15/2020 5:10:00 PM, 8.49533367156982
12/15/2020 12:11:00 PM, 12/15/2020 5:11:00 PM, 9.73638248443604
12/15/2020 12:12:00 PM, 12/15/2020 5:12:00 PM, 8.60164165496826
12/15/2020 12:13:00 PM, 12/15/2020 5:13:00 PM, 11.5493955612183
12/15/2020 12:14:00 PM, 12/15/2020 5:14:00 PM, 13.1071672439575
12/15/2020 12:15:00 PM, 12/15/2020 5:15:00 PM, 11.8609371185303
12/15/2020 12:16:00 PM, 12/15/2020 5:16:00 PM, 11.7223653793335
12/15/2020 12:17:00 PM, 12/15/2020 5:17:00 PM, 8.71433448791504
12/15/2020 12:18:00 PM, 12/15/2020 5:18:00 PM, 10.7160005569458
12/15/2020 12:19:00 PM, 12/15/2020 5:19:00 PM, 10.7242889404297
12/15/2020 12:20:00 PM, 12/15/2020 5:20:00 PM, 8.32144546508789
12/15/2020 12:21:00 PM, 12/15/2020 5:21:00 PM, 8.38372802734375
12/15/2020 12:22:00 PM, 12/15/2020 5:22:00 PM, 8.16873264312744
12/15/2020 12:23:00 PM, 12/15/2020 5:23:00 PM, 6.69986391067505
12/15/2020 12:24:00 PM, 12/15/2020 5:24:00 PM, 7.12510204315186
12/15/2020 12:25:00 PM, 12/15/2020 5:25:00 PM, 8.36444759368896
12/15/2020 12:26:00 PM, 12/15/2020 5:26:00 PM, 10.958888053894
12/15/2020 12:27:00 PM, 12/15/2020 5:27:00 PM, 10.9898509979248
12/15/2020 12:28:00 PM, 12/15/2020 5:28:00 PM, 10.6827430725098
12/15/2020 12:29:00 PM, 12/15/2020 5:29:00 PM, 8.66592502593994
12/15/2020 12:30:00 PM, 12/15/2020 5:30:00 PM, 8.18721103668213
12/15/2020 12:31:00 PM, 12/15/2020 5:31:00 PM, 10.4241495132446
12/15/2020 12:32:00 PM, 12/15/2020 5:32:00 PM, 6.70847511291504
12/15/2020 12:33:00 PM, 12/15/2020 5:33:00 PM, 5.85908508300781
12/15/2020 12:34:00 PM, 12/15/2020 5:34:00 PM, 7.62406587600708
12/15/2020 12:35:00 PM, 12/15/2020 5:35:00 PM, 7.62406587600708
12/15/2020 12:36:00 PM, 12/15/2020 5:36:00 PM, 19.2271862030029
12/15/2020 12:37:00 PM, 12/15/2020 5:37:00 PM, 8.97122669219971
12/15/2020 12:38:00 PM, 12/15/2020 5:38:00 PM, 14.5600271224976
12/15/2020 12:39:00 PM, 12/15/2020 5:39:00 PM, 10.8525590896606
12/15/2020 12:40:00 PM, 12/15/2020 5:40:00 PM, 10.3646564483643
12/15/2020 12:41:00 PM, 12/15/2020 5:41:00 PM, 9.65886306762695
12/15/2020 12:42:00 PM, 12/15/2020 5:42:00 PM, 9.57595825195313
12/15/2020 12:43:00 PM, 12/15/2020 5:43:00 PM, 6.83473873138428
12/15/2020 12:44:00 PM, 12/15/2020 5:44:00 PM, 8.03238296508789
12/15/2020 12:45:00 PM, 12/15/2020 5:45:00 PM, 8.30419540405273
12/15/2020 12:46:00 PM, 12/15/2020 5:46:00 PM, 6.56219816207886
12/15/2020 12:47:00 PM, 12/15/2020 5:47:00 PM, 9.45121002197266
12/15/2020 12:48:00 PM, 12/15/2020 5:48:00 PM, 8.86102771759033
12/15/2020 12:49:00 PM, 12/15/2020 5:49:00 PM, 7.41203165054321
12/15/2020 12:50:00 PM, 12/15/2020 5:50:00 PM, 4.4508900642395
12/15/2020 12:51:00 PM, 12/15/2020 5:51:00 PM, 4.13617134094238
12/15/2020 12:52:00 PM, 12/15/2020 5:52:00 PM, 4.22227668762207
12/15/2020 12:53:00 PM, 12/15/2020 5:53:00 PM, 5.64142036437988
12/15/2020 12:54:00 PM, 12/15/2020 5:54:00 PM, 6.63981342315674
12/15/2020 12:55:00 PM, 12/15/2020 5:55:00 PM, 6.1435432434082
12/15/2020 12:56:00 PM, 12/15/2020 5:56:00 PM, 6.98441362380981
12/15/2020 12:57:00 PM, 12/15/2020 5:57:00 PM, 9.04821968078613
12/15/2020 12:58:00 PM, 12/15/2020 5:58:00 PM, 6.12535524368286
12/15/2020 12:59:00 PM, 12/15/2020 5:59:00 PM, 6.46929025650024
12/15/2020 1:00:00 PM, 12/15/2020 6:00:00 PM, 8.13043308258057
12/15/2020 1:01:00 PM, 12/15/2020 6:01:00 PM, 11.2403774261475
12/15/2020 1:02:00 PM, 12/15/2020 6:02:00 PM, 13.5288429260254
12/15/2020 1:03:00 PM, 12/15/2020 6:03:00 PM, 13.5502634048462
12/15/2020 1:04:00 PM, 12/15/2020 6:04:00 PM, 13.7941226959229
12/15/2020 1:05:00 PM, 12/15/2020 6:05:00 PM, 14.1733560562134
12/15/2020 1:06:00 PM, 12/15/2020 6:06:00 PM, 8.98021984100342
12/15/2020 1:07:00 PM, 12/15/2020 6:07:00 PM, 8.98690319061279
12/15/2020 1:08:00 PM, 12/15/2020 6:08:00 PM, 9.98404598236084
12/15/2020 1:09:00 PM, 12/15/2020 6:09:00 PM, 12.2200775146484
12/15/2020 1:10:00 PM, 12/15/2020 6:10:00 PM, 9.77534103393555
12/15/2020 1:11:00 PM, 12/15/2020 6:11:00 PM, 7.43316984176636
12/15/2020 1:12:00 PM, 12/15/2020 6:12:00 PM, 11.872597694397
12/15/2020 1:13:00 PM, 12/15/2020 6:13:00 PM, 11.7055740356445
12/15/2020 1:14:00 PM, 12/15/2020 6:14:00 PM, 8.04910850524902
12/15/2020 1:15:00 PM, 12/15/2020 6:15:00 PM, 11.1798067092896
12/15/2020 1:16:00 PM, 12/15/2020 6:16:00 PM, 12.3737936019897
12/15/2020 1:17:00 PM, 12/15/2020 6:17:00 PM, 8.73948287963867
12/15/2020 1:18:00 PM, 12/15/2020 6:18:00 PM, 7.19217681884766
12/15/2020 1:19:00 PM, 12/15/2020 6:19:00 PM, 7.25453281402588
12/15/2020 1:20:00 PM, 12/15/2020 6:20:00 PM, 6.18331146240234
12/15/2020 1:21:00 PM, 12/15/2020 6:21:00 PM, 6.73057746887207
12/15/2020 1:22:00 PM, 12/15/2020 6:22:00 PM, 9.39353179931641
12/15/2020 1:23:00 PM, 12/15/2020 6:23:00 PM, 8.36844062805176
12/15/2020 1:24:00 PM, 12/15/2020 6:24:00 PM, 5.99534749984741
12/15/2020 1:25:00 PM, 12/15/2020 6:25:00 PM, 5.93246412277222
12/15/2020 1:26:00 PM, 12/15/2020 6:26:00 PM, 6.13217353820801
12/15/2020 1:27:00 PM, 12/15/2020 6:27:00 PM, 4.78372573852539
12/15/2020 1:28:00 PM, 12/15/2020 6:28:00 PM, 4.13652467727661
12/15/2020 1:29:00 PM, 12/15/2020 6:29:00 PM, 4.35820293426514
12/15/2020 1:30:00 PM, 12/15/2020 6:30:00 PM, 5.40569496154785
12/15/2020 1:31:00 PM, 12/15/2020 6:31:00 PM, 5.83993053436279
12/15/2020 1:32:00 PM, 12/15/2020 6:32:00 PM, 7.32099771499634
12/15/2020 1:33:00 PM, 12/15/2020 6:33:00 PM, 6.28074598312378
12/15/2020 1:34:00 PM, 12/15/2020 6:34:00 PM, 5.72151756286621
12/15/2020 1:35:00 PM, 12/15/2020 6:35:00 PM, 6.61124610900879
12/15/2020 1:36:00 PM, 12/15/2020 6:36:00 PM, 6.61124610900879
12/15/2020 1:37:00 PM, 12/15/2020 6:37:00 PM, 6.92936134338379
12/15/2020 1:38:00 PM, 12/15/2020 6:38:00 PM, 6.22086143493652
12/15/2020 1:39:00 PM, 12/15/2020 6:39:00 PM, 8.38210296630859
12/15/2020 1:40:00 PM, 12/15/2020 6:40:00 PM, 9.10518932342529
12/15/2020 1:41:00 PM, 12/15/2020 6:41:00 PM, 6.45131254196167
12/15/2020 1:42:00 PM, 12/15/2020 6:42:00 PM, 7.39361572265625
12/15/2020 1:43:00 PM, 12/15/2020 6:43:00 PM, 13.1901540756226
12/15/2020 1:44:00 PM, 12/15/2020 6:44:00 PM, 12.4983406066895
12/15/2020 1:45:00 PM, 12/15/2020 6:45:00 PM, 12.1754837036133
12/15/2020 1:46:00 PM, 12/15/2020 6:46:00 PM, 12.0931301116943
12/15/2020 1:47:00 PM, 12/15/2020 6:47:00 PM, 11.8352918624878
12/15/2020 1:48:00 PM, 12/15/2020 6:48:00 PM, 11.7559623718262
12/15/2020 1:49:00 PM, 12/15/2020 6:49:00 PM, 11.6496257781982
12/15/2020 1:50:00 PM, 12/15/2020 6:50:00 PM, 10.9013557434082
12/15/2020 1:51:00 PM, 12/15/2020 6:51:00 PM, 15.0444812774658
12/15/2020 1:52:00 PM, 12/15/2020 6:52:00 PM, 12.6151161193848
12/15/2020 1:53:00 PM, 12/15/2020 6:53:00 PM, 7.79739809036255
12/15/2020 1:54:00 PM, 12/15/2020 6:54:00 PM, 8.86614418029785
12/15/2020 1:55:00 PM, 12/15/2020 6:55:00 PM, 10.0819902420044
12/15/2020 1:56:00 PM, 12/15/2020 6:56:00 PM, 7.93887805938721
12/15/2020 1:57:00 PM, 12/15/2020 6:57:00 PM, 8.02800178527832
12/15/2020 1:58:00 PM, 12/15/2020 6:58:00 PM, 8.88503456115723
12/15/2020 1:59:00 PM, 12/15/2020 6:59:00 PM, 7.16451692581177
12/15/2020 2:00:00 PM, 12/15/2020 7:00:00 PM, 6.48111343383789
12/15/2020 2:01:00 PM, 12/15/2020 7:01:00 PM, 6.79416751861572
12/15/2020 2:02:00 PM, 12/15/2020 7:02:00 PM, 5.44963216781616
12/15/2020 2:03:00 PM, 12/15/2020 7:03:00 PM, 6.21105432510376
12/15/2020 2:04:00 PM, 12/15/2020 7:04:00 PM, 4.90188312530518
12/15/2020 2:05:00 PM, 12/15/2020 7:05:00 PM, 3.94133710861206
12/15/2020 2:06:00 PM, 12/15/2020 7:06:00 PM, 3.93536758422852
12/15/2020 2:07:00 PM, 12/15/2020 7:07:00 PM, 5.62018537521362
12/15/2020 2:08:00 PM, 12/15/2020 7:08:00 PM, 6.43438482284546
12/15/2020 2:09:00 PM, 12/15/2020 7:09:00 PM, 5.53731393814087
12/15/2020 2:10:00 PM, 12/15/2020 7:10:00 PM, 5.63331651687622
12/15/2020 2:11:00 PM, 12/15/2020 7:11:00 PM, 7.80044364929199
12/15/2020 2:12:00 PM, 12/15/2020 7:12:00 PM, 7.35261344909668
12/15/2020 2:13:00 PM, 12/15/2020 7:13:00 PM, 11.4254274368286
12/15/2020 2:14:00 PM, 12/15/2020 7:14:00 PM, 12.1084442138672
12/15/2020 2:15:00 PM, 12/15/2020 7:15:00 PM, 13.7917976379395
12/15/2020 2:16:00 PM, 12/15/2020 7:16:00 PM, 12.8987159729004
12/15/2020 2:17:00 PM, 12/15/2020 7:17:00 PM, 16.2448902130127
12/15/2020 2:18:00 PM, 12/15/2020 7:18:00 PM, 13.7458267211914
12/15/2020 2:19:00 PM, 12/15/2020 7:19:00 PM, 14.9294939041138
12/15/2020 2:20:00 PM, 12/15/2020 7:20:00 PM, 13.484414100647
12/15/2020 2:21:00 PM, 12/15/2020 7:21:00 PM, 13.8739948272705
12/15/2020 2:22:00 PM, 12/15/2020 7:22:00 PM, 11.8931407928467
12/15/2020 2:23:00 PM, 12/15/2020 7:23:00 PM, 10.4500303268433
12/15/2020 2:24:00 PM, 12/15/2020 7:24:00 PM, 8.0566987991333
12/15/2020 2:25:00 PM, 12/15/2020 7:25:00 PM, 5.94183492660522
12/15/2020 2:26:00 PM, 12/15/2020 7:26:00 PM, 6.7331976890564
12/15/2020 2:27:00 PM, 12/15/2020 7:27:00 PM, 7.74949789047241
12/15/2020 2:28:00 PM, 12/15/2020 7:28:00 PM, 8.86974716186523
12/15/2020 2:29:00 PM, 12/15/2020 7:29:00 PM, 7.45782709121704
12/15/2020 2:30:00 PM, 12/15/2020 7:30:00 PM, 8.36706924438477
12/15/2020 2:31:00 PM, 12/15/2020 7:31:00 PM, 7.92980718612671
12/15/2020 2:32:00 PM, 12/15/2020 7:32:00 PM, 5.88769626617432
12/15/2020 2:33:00 PM, 12/15/2020 7:33:00 PM, 6.19021558761597
12/15/2020 2:34:00 PM, 12/15/2020 7:34:00 PM, 8.98688411712646
12/15/2020 2:35:00 PM, 12/15/2020 7:35:00 PM, 8.86324310302734
12/15/2020 2:36:00 PM, 12/15/2020 7:36:00 PM, 10.3069744110107
12/15/2020 2:37:00 PM, 12/15/2020 7:37:00 PM, 10.3069744110107
12/15/2020 2:38:00 PM, 12/15/2020 7:38:00 PM, 9.60389423370361
12/15/2020 2:39:00 PM, 12/15/2020 7:39:00 PM, 6.35940885543823
12/15/2020 2:40:00 PM, 12/15/2020 7:40:00 PM, 5.349778175354
12/15/2020 2:41:00 PM, 12/15/2020 7:41:00 PM, 5.58843326568604
12/15/2020 2:42:00 PM, 12/15/2020 7:42:00 PM, 6.37969827651978
12/15/2020 2:43:00 PM, 12/15/2020 7:43:00 PM, 7.5313720703125
12/15/2020 2:44:00 PM, 12/15/2020 7:44:00 PM, 7.44117546081543
12/15/2020 2:45:00 PM, 12/15/2020 7:45:00 PM, 7.9128942489624
12/15/2020 2:46:00 PM, 12/15/2020 7:46:00 PM, 7.55043840408325
12/15/2020 2:47:00 PM, 12/15/2020 7:47:00 PM, 6.43958187103271
12/15/2020 2:48:00 PM, 12/15/2020 7:48:00 PM, 6.1300573348999
12/15/2020 2:49:00 PM, 12/15/2020 7:49:00 PM, 5.9076042175293
12/15/2020 2:50:00 PM, 12/15/2020 7:50:00 PM, 10.0537624359131
12/15/2020 2:51:00 PM, 12/15/2020 7:51:00 PM, 14.659613609314
12/15/2020 2:52:00 PM, 12/15/2020 7:52:00 PM, 16.3963794708252
12/15/2020 2:53:00 PM, 12/15/2020 7:53:00 PM, 16.9356956481934
12/15/2020 2:54:00 PM, 12/15/2020 7:54:00 PM, 12.2641143798828
12/15/2020 2:55:00 PM, 12/15/2020 7:55:00 PM, 9.87656402587891
12/15/2020 2:56:00 PM, 12/15/2020 7:56:00 PM, 7.50384902954102
12/15/2020 2:57:00 PM, 12/15/2020 7:57:00 PM, 7.1893196105957
12/15/2020 2:58:00 PM, 12/15/2020 7:58:00 PM, 7.75215339660645
12/15/2020 2:59:00 PM, 12/15/2020 7:59:00 PM, 7.69630861282349
12/15/2020 3:00:00 PM, 12/15/2020 8:00:00 PM, 6.68720817565918
12/15/2020 3:01:00 PM, 12/15/2020 8:01:00 PM, 4.98342418670654
12/15/2020 3:02:00 PM, 12/15/2020 8:02:00 PM, 4.51589107513428
12/15/2020 3:03:00 PM, 12/15/2020 8:03:00 PM, 4.73357152938843
12/15/2020 3:04:00 PM, 12/15/2020 8:04:00 PM, 6.06148338317871
12/15/2020 3:05:00 PM, 12/15/2020 8:05:00 PM, 7.21832799911499
12/15/2020 3:06:00 PM, 12/15/2020 8:06:00 PM, 9.09544658660889
12/15/2020 3:07:00 PM, 12/15/2020 8:07:00 PM, 12.1875648498535
12/15/2020 3:08:00 PM, 12/15/2020 8:08:00 PM, 15.2300500869751
12/15/2020 3:09:00 PM, 12/15/2020 8:09:00 PM, 11.7165575027466
12/15/2020 3:10:00 PM, 12/15/2020 8:10:00 PM, 7.39607095718384
12/15/2020 3:11:00 PM, 12/15/2020 8:11:00 PM, 7.25321197509766
12/15/2020 3:12:00 PM, 12/15/2020 8:12:00 PM, 7.45382690429687
12/15/2020 3:13:00 PM, 12/15/2020 8:13:00 PM, 11.87633228302
12/15/2020 3:14:00 PM, 12/15/2020 8:14:00 PM, 9.43721675872803
12/15/2020 3:15:00 PM, 12/15/2020 8:15:00 PM, 10.5801868438721
12/15/2020 3:16:00 PM, 12/15/2020 8:16:00 PM, 12.0726022720337
12/15/2020 3:17:00 PM, 12/15/2020 8:17:00 PM, 9.78086948394775
12/15/2020 3:18:00 PM, 12/15/2020 8:18:00 PM, 7.13840436935425
12/15/2020 3:19:00 PM, 12/15/2020 8:19:00 PM, 5.54902315139771
12/15/2020 3:20:00 PM, 12/15/2020 8:20:00 PM, 5.421715259552
12/15/2020 3:21:00 PM, 12/15/2020 8:21:00 PM, 5.03598260879517
12/15/2020 3:22:00 PM, 12/15/2020 8:22:00 PM, 6.18391799926758
12/15/2020 3:23:00 PM, 12/15/2020 8:23:00 PM, 7.56459093093872
12/15/2020 3:24:00 PM, 12/15/2020 8:24:00 PM, 7.17715787887573
12/15/2020 3:25:00 PM, 12/15/2020 8:25:00 PM, 8.06423568725586
12/15/2020 3:26:00 PM, 12/15/2020 8:26:00 PM, 9.01896095275879
12/15/2020 3:27:00 PM, 12/15/2020 8:27:00 PM, 9.38141250610352
12/15/2020 3:28:00 PM, 12/15/2020 8:28:00 PM, 8.57474517822266
12/15/2020 3:29:00 PM, 12/15/2020 8:29:00 PM, 9.52347755432129
12/15/2020 3:30:00 PM, 12/15/2020 8:30:00 PM, 9.82426643371582
12/15/2020 3:31:00 PM, 12/15/2020 8:31:00 PM, 11.1150808334351
12/15/2020 3:32:00 PM, 12/15/2020 8:32:00 PM, 10.1281337738037
12/15/2020 3:33:00 PM, 12/15/2020 8:33:00 PM, 10.5061378479004
12/15/2020 3:34:00 PM, 12/15/2020 8:34:00 PM, 14.9426622390747
12/15/2020 3:35:00 PM, 12/15/2020 8:35:00 PM, 19.4432048797607
12/15/2020 3:36:00 PM, 12/15/2020 8:36:00 PM, 19.2914714813232
12/15/2020 3:37:00 PM, 12/15/2020 8:37:00 PM, 17.2427234649658
12/15/2020 3:38:00 PM, 12/15/2020 8:38:00 PM, 17.2427234649658
12/15/2020 3:39:00 PM, 12/15/2020 8:39:00 PM, 17.1793422698975
12/15/2020 3:40:00 PM, 12/15/2020 8:40:00 PM, 9.70250606536865
12/15/2020 3:41:00 PM, 12/15/2020 8:41:00 PM, 7.37506437301636
12/15/2020 3:42:00 PM, 12/15/2020 8:42:00 PM, 8.71656799316406
12/15/2020 3:43:00 PM, 12/15/2020 8:43:00 PM, 10.9294700622559
12/15/2020 3:44:00 PM, 12/15/2020 8:44:00 PM, 8.7770824432373
12/15/2020 3:45:00 PM, 12/15/2020 8:45:00 PM, 8.47251415252686
12/15/2020 3:46:00 PM, 12/15/2020 8:46:00 PM, 13.7009048461914
12/15/2020 3:47:00 PM, 12/15/2020 8:47:00 PM, 18.6195049285889
12/15/2020 3:48:00 PM, 12/15/2020 8:48:00 PM, 14.655592918396
12/15/2020 3:49:00 PM, 12/15/2020 8:49:00 PM, 12.3685750961304
12/15/2020 3:50:00 PM, 12/15/2020 8:50:00 PM, 15.2708740234375
12/15/2020 3:51:00 PM, 12/15/2020 8:51:00 PM, 16.4080257415771
12/15/2020 3:52:00 PM, 12/15/2020 8:52:00 PM, 10.2649641036987
12/15/2020 3:53:00 PM, 12/15/2020 8:53:00 PM, 8.05689716339111
12/15/2020 3:54:00 PM, 12/15/2020 8:54:00 PM, 8.05217552185059
12/15/2020 3:55:00 PM, 12/15/2020 8:55:00 PM, 7.9929723739624
12/15/2020 3:56:00 PM, 12/15/2020 8:56:00 PM, 7.81338739395142
12/15/2020 3:57:00 PM, 12/15/2020 8:57:00 PM, 9.3640661239624
12/15/2020 3:58:00 PM, 12/15/2020 8:58:00 PM, 13.3281269073486
12/15/2020 3:59:00 PM, 12/15/2020 8:59:00 PM, 16.6856346130371
12/15/2020 4:00:00 PM, 12/15/2020 9:00:00 PM, 13.4959363937378
12/15/2020 4:01:00 PM, 12/15/2020 9:01:00 PM, 16.0183010101318
12/15/2020 4:02:00 PM, 12/15/2020 9:02:00 PM, 18.7992191314697
12/15/2020 4:03:00 PM, 12/15/2020 9:03:00 PM, 15.9913415908813
12/15/2020 4:04:00 PM, 12/15/2020 9:04:00 PM, 10.36536693573
12/15/2020 4:05:00 PM, 12/15/2020 9:05:00 PM, 9.54184341430664
12/15/2020 4:06:00 PM, 12/15/2020 9:06:00 PM, 7.25471496582031
12/15/2020 4:07:00 PM, 12/15/2020 9:07:00 PM, 8.04609298706055
12/15/2020 4:08:00 PM, 12/15/2020 9:08:00 PM, 10.3667688369751
12/15/2020 4:09:00 PM, 12/15/2020 9:09:00 PM, 13.2511215209961
12/15/2020 4:10:00 PM, 12/15/2020 9:10:00 PM, 12.105842590332
12/15/2020 4:11:00 PM, 12/15/2020 9:11:00 PM, 9.11828994750977
12/15/2020 4:12:00 PM, 12/15/2020 9:12:00 PM, 10.233606338501
12/15/2020 4:13:00 PM, 12/15/2020 9:13:00 PM, 7.83255052566528
12/15/2020 4:14:00 PM, 12/15/2020 9:14:00 PM, 7.05242109298706
12/15/2020 4:15:00 PM, 12/15/2020 9:15:00 PM, 6.11947154998779
12/15/2020 4:16:00 PM, 12/15/2020 9:16:00 PM, 6.05789041519165
12/15/2020 4:17:00 PM, 12/15/2020 9:17:00 PM, 7.30990266799927
12/15/2020 4:18:00 PM, 12/15/2020 9:18:00 PM, 7.36097145080566
12/15/2020 4:19:00 PM, 12/15/2020 9:19:00 PM, 8.16992473602295
12/15/2020 4:20:00 PM, 12/15/2020 9:20:00 PM, 9.67536354064941
12/15/2020 4:21:00 PM, 12/15/2020 9:21:00 PM, 8.95849323272705
12/15/2020 4:22:00 PM, 12/15/2020 9:22:00 PM, 7.25784015655518
12/15/2020 4:23:00 PM, 12/15/2020 9:23:00 PM, 7.85000133514404
12/15/2020 4:24:00 PM, 12/15/2020 9:24:00 PM, 9.63167667388916
12/15/2020 4:25:00 PM, 12/15/2020 9:25:00 PM, 10.8273162841797
12/15/2020 4:26:00 PM, 12/15/2020 9:26:00 PM, 14.0062665939331
12/15/2020 4:27:00 PM, 12/15/2020 9:27:00 PM, 18.4492835998535
12/15/2020 4:28:00 PM, 12/15/2020 9:28:00 PM, 20.2762203216553
12/15/2020 4:29:00 PM, 12/15/2020 9:29:00 PM, 17.4109191894531
12/15/2020 4:30:00 PM, 12/15/2020 9:30:00 PM, 20.2015266418457
12/15/2020 4:31:00 PM, 12/15/2020 9:31:00 PM, 15.9584312438965
12/15/2020 4:32:00 PM, 12/15/2020 9:32:00 PM, 15.7503290176392
12/15/2020 4:33:00 PM, 12/15/2020 9:33:00 PM, 18.1527690887451
12/15/2020 4:34:00 PM, 12/15/2020 9:34:00 PM, 18.0793743133545
12/15/2020 4:35:00 PM, 12/15/2020 9:35:00 PM, 19.5425968170166
12/15/2020 4:36:00 PM, 12/15/2020 9:36:00 PM, 20.9072074890137
12/15/2020 4:37:00 PM, 12/15/2020 9:37:00 PM, 21.8364543914795
12/15/2020 4:38:00 PM, 12/15/2020 9:38:00 PM, 17.8376712799072
12/15/2020 4:39:00 PM, 12/15/2020 9:39:00 PM, 17.8376712799072
12/15/2020 4:40:00 PM, 12/15/2020 9:40:00 PM, 17.8376712799072
12/15/2020 4:41:00 PM, 12/15/2020 9:41:00 PM, 9.56236553192139
12/15/2020 4:42:00 PM, 12/15/2020 9:42:00 PM, 11.3073129653931
12/15/2020 4:43:00 PM, 12/15/2020 9:43:00 PM, 10.9391479492187
12/15/2020 4:44:00 PM, 12/15/2020 9:44:00 PM, 9.68121242523193
12/15/2020 4:45:00 PM, 12/15/2020 9:45:00 PM, 9.98166179656982
12/15/2020 4:46:00 PM, 12/15/2020 9:46:00 PM, 9.93083095550537
12/15/2020 4:47:00 PM, 12/15/2020 9:47:00 PM, 13.0603141784668
12/15/2020 4:48:00 PM, 12/15/2020 9:48:00 PM, 13.2895774841309
12/15/2020 4:49:00 PM, 12/15/2020 9:49:00 PM, 14.7809467315674
12/15/2020 4:50:00 PM, 12/15/2020 9:50:00 PM, 14.0348148345947
12/15/2020 4:51:00 PM, 12/15/2020 9:51:00 PM, 13.1235094070435
12/15/2020 4:52:00 PM, 12/15/2020 9:52:00 PM, 10.4400577545166
12/15/2020 4:53:00 PM, 12/15/2020 9:53:00 PM, 11.423900604248
12/15/2020 4:54:00 PM, 12/15/2020 9:54:00 PM, 10.6087627410889
12/15/2020 4:55:00 PM, 12/15/2020 9:55:00 PM, 11.8693695068359
12/15/2020 4:56:00 PM, 12/15/2020 9:56:00 PM, 13.8790912628174
12/15/2020 4:57:00 PM, 12/15/2020 9:57:00 PM, 11.6895771026611
12/15/2020 4:58:00 PM, 12/15/2020 9:58:00 PM, 9.39548206329346
12/15/2020 4:59:00 PM, 12/15/2020 9:59:00 PM, 9.71188735961914
12/15/2020 5:00:00 PM, 12/15/2020 10:00:00 PM, 8.00486755371094
12/15/2020 5:01:00 PM, 12/15/2020 10:01:00 PM, 7.26278638839722
12/15/2020 5:02:00 PM, 12/15/2020 10:02:00 PM, 11.7841081619263
12/15/2020 5:03:00 PM, 12/15/2020 10:03:00 PM, 10.4655275344849
12/15/2020 5:04:00 PM, 12/15/2020 10:04:00 PM, 16.6486721038818
12/15/2020 5:05:00 PM, 12/15/2020 10:05:00 PM, 15.2625789642334
12/15/2020 5:06:00 PM, 12/15/2020 10:06:00 PM, 17.1259155273438
12/15/2020 5:07:00 PM, 12/15/2020 10:07:00 PM, 16.2688541412354
12/15/2020 5:08:00 PM, 12/15/2020 10:08:00 PM, 15.3518104553223
12/15/2020 5:09:00 PM, 12/15/2020 10:09:00 PM, 16.897632598877
12/15/2020 5:10:00 PM, 12/15/2020 10:10:00 PM, 15.7566595077515
12/15/2020 5:11:00 PM, 12/15/2020 10:11:00 PM, 18.8908157348633
12/15/2020 5:12:00 PM, 12/15/2020 10:12:00 PM, 18.8164443969727
12/15/2020 5:13:00 PM, 12/15/2020 10:13:00 PM, 17.365894317627
12/15/2020 5:14:00 PM, 12/15/2020 10:14:00 PM, 15.6805963516235
12/15/2020 5:15:00 PM, 12/15/2020 10:15:00 PM, 14.9100656509399
12/15/2020 5:16:00 PM, 12/15/2020 10:16:00 PM, 17.5268173217773
12/15/2020 5:17:00 PM, 12/15/2020 10:17:00 PM, 20.4894828796387
12/15/2020 5:18:00 PM, 12/15/2020 10:18:00 PM, 14.0602388381958
12/15/2020 5:19:00 PM, 12/15/2020 10:19:00 PM, 13.9148664474487
12/15/2020 5:20:00 PM, 12/15/2020 10:20:00 PM, 12.8994064331055
12/15/2020 5:21:00 PM, 12/15/2020 10:21:00 PM, 11.678168296814
12/15/2020 5:22:00 PM, 12/15/2020 10:22:00 PM, 12.1216011047363
12/15/2020 5:23:00 PM, 12/15/2020 10:23:00 PM, 14.2224063873291
12/15/2020 5:24:00 PM, 12/15/2020 10:24:00 PM, 15.3267812728882
12/15/2020 5:25:00 PM, 12/15/2020 10:25:00 PM, 18.345853805542
12/15/2020 5:26:00 PM, 12/15/2020 10:26:00 PM, 17.7139492034912
12/15/2020 5:27:00 PM, 12/15/2020 10:27:00 PM, 19.9750137329102
12/15/2020 5:28:00 PM, 12/15/2020 10:28:00 PM, 13.2154150009155
12/15/2020 5:29:00 PM, 12/15/2020 10:29:00 PM, 17.1093139648438
12/15/2020 5:30:00 PM, 12/15/2020 10:30:00 PM, 16.8716983795166
12/15/2020 5:31:00 PM, 12/15/2020 10:31:00 PM, 15.6441593170166
12/15/2020 5:32:00 PM, 12/15/2020 10:32:00 PM, 11.0068626403809
12/15/2020 5:33:00 PM, 12/15/2020 10:33:00 PM, 10.470362663269
12/15/2020 5:34:00 PM, 12/15/2020 10:34:00 PM, 10.6195259094238
12/15/2020 5:35:00 PM, 12/15/2020 10:35:00 PM, 10.8158988952637
12/15/2020 5:36:00 PM, 12/15/2020 10:36:00 PM, 11.2460203170776
12/15/2020 5:37:00 PM, 12/15/2020 10:37:00 PM, 10.6143922805786
12/15/2020 5:38:00 PM, 12/15/2020 10:38:00 PM, 15.3860902786255
12/15/2020 5:39:00 PM, 12/15/2020 10:39:00 PM, 13.4286069869995
12/15/2020 5:40:00 PM, 12/15/2020 10:40:00 PM, 12.9701490402222
12/15/2020 5:41:00 PM, 12/15/2020 10:41:00 PM, 12.9701490402222
12/15/2020 5:42:00 PM, 12/15/2020 10:42:00 PM, 13.4378461837769
12/15/2020 5:43:00 PM, 12/15/2020 10:43:00 PM, 13.8612146377563
12/15/2020 5:44:00 PM, 12/15/2020 10:44:00 PM, 15.7485418319702
12/15/2020 5:45:00 PM, 12/15/2020 10:45:00 PM, 15.5299596786499
12/15/2020 5:46:00 PM, 12/15/2020 10:46:00 PM, 20.0811977386475
12/15/2020 5:47:00 PM, 12/15/2020 10:47:00 PM, 17.1586093902588
12/15/2020 5:48:00 PM, 12/15/2020 10:48:00 PM, 17.8320083618164
12/15/2020 5:49:00 PM, 12/15/2020 10:49:00 PM, 19.1481609344482
12/15/2020 5:50:00 PM, 12/15/2020 10:50:00 PM, 19.4134502410889
12/15/2020 5:51:00 PM, 12/15/2020 10:51:00 PM, 17.079216003418
12/15/2020 5:52:00 PM, 12/15/2020 10:52:00 PM, 17.640251159668
12/15/2020 5:53:00 PM, 12/15/2020 10:53:00 PM, 17.1895599365234
12/15/2020 5:54:00 PM, 12/15/2020 10:54:00 PM, 15.3192176818848
12/15/2020 5:55:00 PM, 12/15/2020 10:55:00 PM, 17.4153251647949
12/15/2020 5:56:00 PM, 12/15/2020 10:56:00 PM, 19.1003322601318
12/15/2020 5:57:00 PM, 12/15/2020 10:57:00 PM, 19.6428871154785
12/15/2020 5:58:00 PM, 12/15/2020 10:58:00 PM, 14.4735736846924
12/15/2020 5:59:00 PM, 12/15/2020 10:59:00 PM, 12.3882179260254
12/15/2020 6:00:00 PM, 12/15/2020 11:00:00 PM, 11.9508543014526
12/15/2020 6:01:00 PM, 12/15/2020 11:01:00 PM, 11.7591781616211
12/15/2020 6:02:00 PM, 12/15/2020 11:02:00 PM, 11.3620119094849
12/15/2020 6:03:00 PM, 12/15/2020 11:03:00 PM, 9.73414134979248
12/15/2020 6:04:00 PM, 12/15/2020 11:04:00 PM, 9.9569149017334
12/15/2020 6:05:00 PM, 12/15/2020 11:05:00 PM, 12.8242769241333
12/15/2020 6:06:00 PM, 12/15/2020 11:06:00 PM, 11.5641775131226
12/15/2020 6:07:00 PM, 12/15/2020 11:07:00 PM, 14.6348094940186
12/15/2020 6:08:00 PM, 12/15/2020 11:08:00 PM, 13.4967641830444
12/15/2020 6:09:00 PM, 12/15/2020 11:09:00 PM, 13.0010051727295
12/15/2020 6:10:00 PM, 12/15/2020 11:10:00 PM, 17.9974174499512
12/15/2020 6:11:00 PM, 12/15/2020 11:11:00 PM, 18.2117671966553
12/15/2020 6:12:00 PM, 12/15/2020 11:12:00 PM, 15.4236841201782
12/15/2020 6:13:00 PM, 12/15/2020 11:13:00 PM, 16.9511299133301
12/15/2020 6:14:00 PM, 12/15/2020 11:14:00 PM, 19.2276630401611
12/15/2020 6:15:00 PM, 12/15/2020 11:15:00 PM, 19.2225646972656
12/15/2020 6:16:00 PM, 12/15/2020 11:16:00 PM, 15.6360168457031
12/15/2020 6:17:00 PM, 12/15/2020 11:17:00 PM, 10.4375028610229
12/15/2020 6:18:00 PM, 12/15/2020 11:18:00 PM, 11.6112003326416
12/15/2020 6:19:00 PM, 12/15/2020 11:19:00 PM, 13.1581354141235
12/15/2020 6:20:00 PM, 12/15/2020 11:20:00 PM, 12.3233070373535
12/15/2020 6:21:00 PM, 12/15/2020 11:21:00 PM, 13.58873462677
12/15/2020 6:22:00 PM, 12/15/2020 11:22:00 PM, 14.7343759536743
12/15/2020 6:23:00 PM, 12/15/2020 11:23:00 PM, 19.4160690307617
12/15/2020 6:24:00 PM, 12/15/2020 11:24:00 PM, 16.3261737823486
12/15/2020 6:25:00 PM, 12/15/2020 11:25:00 PM, 18.5906753540039
12/15/2020 6:26:00 PM, 12/15/2020 11:26:00 PM, 14.2092313766479
12/15/2020 6:27:00 PM, 12/15/2020 11:27:00 PM, 11.4544353485107
12/15/2020 6:28:00 PM, 12/15/2020 11:28:00 PM, 11.960545539856
12/15/2020 6:29:00 PM, 12/15/2020 11:29:00 PM, 13.3974857330322
12/15/2020 6:30:00 PM, 12/15/2020 11:30:00 PM, 12.8763074874878
12/15/2020 6:31:00 PM, 12/15/2020 11:31:00 PM, 16.7582473754883
12/15/2020 6:32:00 PM, 12/15/2020 11:32:00 PM, 17.3420085906982
12/15/2020 6:33:00 PM, 12/15/2020 11:33:00 PM, 13.9883623123169
12/15/2020 6:34:00 PM, 12/15/2020 11:34:00 PM, 10.6779918670654
12/15/2020 6:35:00 PM, 12/15/2020 11:35:00 PM, 13.1197118759155
12/15/2020 6:36:00 PM, 12/15/2020 11:36:00 PM, 13.9469137191772
12/15/2020 6:37:00 PM, 12/15/2020 11:37:00 PM, 11.3666849136353
12/15/2020 6:38:00 PM, 12/15/2020 11:38:00 PM, 10.8354206085205
12/15/2020 6:39:00 PM, 12/15/2020 11:39:00 PM, 8.18177795410156
12/15/2020 6:40:00 PM, 12/15/2020 11:40:00 PM, 10.7613792419434
12/15/2020 6:41:00 PM, 12/15/2020 11:41:00 PM, 11.3745193481445
12/15/2020 6:42:00 PM, 12/15/2020 11:42:00 PM, 11.3745193481445
12/15/2020 6:43:00 PM, 12/15/2020 11:43:00 PM, 12.4895820617676
12/15/2020 6:44:00 PM, 12/15/2020 11:44:00 PM, 15.0159883499146
12/15/2020 6:45:00 PM, 12/15/2020 11:45:00 PM, 15.7308206558228
12/15/2020 6:46:00 PM, 12/15/2020 11:46:00 PM, 15.7915353775024
12/15/2020 6:47:00 PM, 12/15/2020 11:47:00 PM, 15.1526985168457
12/15/2020 6:48:00 PM, 12/15/2020 11:48:00 PM, 13.7135553359985
12/15/2020 6:49:00 PM, 12/15/2020 11:49:00 PM, 13.517204284668
12/15/2020 6:50:00 PM, 12/15/2020 11:50:00 PM, 20.8612632751465
12/15/2020 6:51:00 PM, 12/15/2020 11:51:00 PM, 22.5876140594482
12/15/2020 6:52:00 PM, 12/15/2020 11:52:00 PM, 19.1425266265869
12/15/2020 6:53:00 PM, 12/15/2020 11:53:00 PM, 21.8474674224854
12/15/2020 6:54:00 PM, 12/15/2020 11:54:00 PM, 20.0879554748535
12/15/2020 6:55:00 PM, 12/15/2020 11:55:00 PM, 18.602237701416
12/15/2020 6:56:00 PM, 12/15/2020 11:56:00 PM, 15.4116792678833
12/15/2020 6:57:00 PM, 12/15/2020 11:57:00 PM, 17.2457828521729
12/15/2020 6:58:00 PM, 12/15/2020 11:58:00 PM, 16.5028743743896
12/15/2020 6:59:00 PM, 12/15/2020 11:59:00 PM, 15.7184181213379
12/15/2020 7:00:00 PM, 12/16/2020 12:00:00 AM, 18.8160572052002
12/15/2020 7:01:00 PM, 12/16/2020 12:01:00 AM, 16.8472309112549
12/15/2020 7:02:00 PM, 12/16/2020 12:02:00 AM, 19.2345943450928
12/15/2020 7:03:00 PM, 12/16/2020 12:03:00 AM, 18.5271892547607
12/15/2020 7:04:00 PM, 12/16/2020 12:04:00 AM, 19.1037406921387
12/15/2020 7:05:00 PM, 12/16/2020 12:05:00 AM, 13.7867221832275
12/15/2020 7:06:00 PM, 12/16/2020 12:06:00 AM, 14.2017736434937
12/15/2020 7:07:00 PM, 12/16/2020 12:07:00 AM, 19.2379169464111
12/15/2020 7:08:00 PM, 12/16/2020 12:08:00 AM, 18.6853446960449
12/15/2020 7:09:00 PM, 12/16/2020 12:09:00 AM, 17.4962959289551
12/15/2020 7:10:00 PM, 12/16/2020 12:10:00 AM, 19.0630683898926
12/15/2020 7:11:00 PM, 12/16/2020 12:11:00 AM, 19.217903137207
12/15/2020 7:12:00 PM, 12/16/2020 12:12:00 AM, 16.3126125335693
12/15/2020 7:13:00 PM, 12/16/2020 12:13:00 AM, 17.8429317474365
12/15/2020 7:14:00 PM, 12/16/2020 12:14:00 AM, 21.4146060943604
12/15/2020 7:15:00 PM, 12/16/2020 12:15:00 AM, 24.8269309997559
12/15/2020 7:16:00 PM, 12/16/2020 12:16:00 AM, 20.9554615020752
12/15/2020 7:17:00 PM, 12/16/2020 12:17:00 AM, 16.7463817596436
12/15/2020 7:18:00 PM, 12/16/2020 12:18:00 AM, 14.4350118637085
12/15/2020 7:19:00 PM, 12/16/2020 12:19:00 AM, 12.7912998199463
12/15/2020 7:20:00 PM, 12/16/2020 12:20:00 AM, 12.4966869354248
12/15/2020 7:21:00 PM, 12/16/2020 12:21:00 AM, 14.4266376495361
12/15/2020 7:22:00 PM, 12/16/2020 12:22:00 AM, 15.2275485992432
12/15/2020 7:23:00 PM, 12/16/2020 12:23:00 AM, 18.4563274383545
12/15/2020 7:24:00 PM, 12/16/2020 12:24:00 AM, 23.13525390625
12/15/2020 7:25:00 PM, 12/16/2020 12:25:00 AM, 22.7958850860596
12/15/2020 7:26:00 PM, 12/16/2020 12:26:00 AM, 22.0948314666748
12/15/2020 7:27:00 PM, 12/16/2020 12:27:00 AM, 15.11403465271
12/15/2020 7:28:00 PM, 12/16/2020 12:28:00 AM, 16.8464679718018
12/15/2020 7:29:00 PM, 12/16/2020 12:29:00 AM, 19.9173946380615
12/15/2020 7:30:00 PM, 12/16/2020 12:30:00 AM, 23.0307312011719
12/15/2020 7:31:00 PM, 12/16/2020 12:31:00 AM, 24.6712913513184
12/15/2020 7:32:00 PM, 12/16/2020 12:32:00 AM, 22.0887489318848
12/15/2020 7:33:00 PM, 12/16/2020 12:33:00 AM, 23.592643737793
12/15/2020 7:34:00 PM, 12/16/2020 12:34:00 AM, 22.4067344665527
12/15/2020 7:35:00 PM, 12/16/2020 12:35:00 AM, 15.8886270523071
12/15/2020 7:36:00 PM, 12/16/2020 12:36:00 AM, 14.8141012191772
12/15/2020 7:37:00 PM, 12/16/2020 12:37:00 AM, 16.9798927307129
12/15/2020 7:38:00 PM, 12/16/2020 12:38:00 AM, 19.8669853210449
12/15/2020 7:39:00 PM, 12/16/2020 12:39:00 AM, 20.6999244689941
12/15/2020 7:40:00 PM, 12/16/2020 12:40:00 AM, 20.4759292602539
12/15/2020 7:41:00 PM, 12/16/2020 12:41:00 AM, 19.9374809265137
12/15/2020 7:42:00 PM, 12/16/2020 12:42:00 AM, 19.2749843597412
12/15/2020 7:43:00 PM, 12/16/2020 12:43:00 AM, 19.2749843597412
12/15/2020 7:44:00 PM, 12/16/2020 12:44:00 AM, 20.1360149383545
12/15/2020 7:45:00 PM, 12/16/2020 12:45:00 AM, 18.1295528411865
12/15/2020 7:46:00 PM, 12/16/2020 12:46:00 AM, 17.3271026611328
12/15/2020 7:47:00 PM, 12/16/2020 12:47:00 AM, 19.2977809906006
12/15/2020 7:48:00 PM, 12/16/2020 12:48:00 AM, 20.4176998138428
12/15/2020 7:49:00 PM, 12/16/2020 12:49:00 AM, 20.4883136749268
12/15/2020 7:50:00 PM, 12/16/2020 12:50:00 AM, 15.4065628051758
12/15/2020 7:51:00 PM, 12/16/2020 12:51:00 AM, 15.3660869598389
12/15/2020 7:52:00 PM, 12/16/2020 12:52:00 AM, 15.3022947311401
12/15/2020 7:53:00 PM, 12/16/2020 12:53:00 AM, 18.4545040130615
12/15/2020 7:54:00 PM, 12/16/2020 12:54:00 AM, 15.5714673995972
12/15/2020 7:55:00 PM, 12/16/2020 12:55:00 AM, 15.3855323791504
12/15/2020 7:56:00 PM, 12/16/2020 12:56:00 AM, 16.7168369293213
12/15/2020 7:57:00 PM, 12/16/2020 12:57:00 AM, 19.9338493347168
12/15/2020 7:58:00 PM, 12/16/2020 12:58:00 AM, 20.6588497161865
12/15/2020 7:59:00 PM, 12/16/2020 12:59:00 AM, 23.423168182373
12/15/2020 8:00:00 PM, 12/16/2020 1:00:00 AM, 25.6173057556152
12/15/2020 8:01:00 PM, 12/16/2020 1:01:00 AM, 25.9393787384033
12/15/2020 8:02:00 PM, 12/16/2020 1:02:00 AM, 27.3874034881592
12/15/2020 8:03:00 PM, 12/16/2020 1:03:00 AM, 27.1126327514648
12/15/2020 8:04:00 PM, 12/16/2020 1:04:00 AM, 18.4470157623291
12/15/2020 8:05:00 PM, 12/16/2020 1:05:00 AM, 19.0226173400879
12/15/2020 8:06:00 PM, 12/16/2020 1:06:00 AM, 22.4702758789063
12/15/2020 8:07:00 PM, 12/16/2020 1:07:00 AM, 23.3672866821289
12/15/2020 8:08:00 PM, 12/16/2020 1:08:00 AM, 21.1755504608154
12/15/2020 8:09:00 PM, 12/16/2020 1:09:00 AM, 20.8605861663818
12/15/2020 8:10:00 PM, 12/16/2020 1:10:00 AM, 23.4536075592041
12/15/2020 8:11:00 PM, 12/16/2020 1:11:00 AM, 22.5136642456055
12/15/2020 8:12:00 PM, 12/16/2020 1:12:00 AM, 15.3472290039063
12/15/2020 8:13:00 PM, 12/16/2020 1:13:00 AM, 20.3939628601074
12/15/2020 8:14:00 PM, 12/16/2020 1:14:00 AM, 19.1139354705811
12/15/2020 8:15:00 PM, 12/16/2020 1:15:00 AM, 11.7645311355591
12/15/2020 8:16:00 PM, 12/16/2020 1:16:00 AM, 11.9434385299683
12/15/2020 8:17:00 PM, 12/16/2020 1:17:00 AM, 15.0128192901611
12/15/2020 8:18:00 PM, 12/16/2020 1:18:00 AM, 17.4591979980469
12/15/2020 8:19:00 PM, 12/16/2020 1:19:00 AM, 14.6353902816772
12/15/2020 8:20:00 PM, 12/16/2020 1:20:00 AM, 14.9588184356689
12/15/2020 8:21:00 PM, 12/16/2020 1:21:00 AM, 10.5883102416992
12/15/2020 8:22:00 PM, 12/16/2020 1:22:00 AM, 10.5511226654053
12/15/2020 8:23:00 PM, 12/16/2020 1:23:00 AM, 12.1979370117187
12/15/2020 8:24:00 PM, 12/16/2020 1:24:00 AM, 14.7780265808105
12/15/2020 8:25:00 PM, 12/16/2020 1:25:00 AM, 16.0039844512939
12/15/2020 8:26:00 PM, 12/16/2020 1:26:00 AM, 13.4843864440918
12/15/2020 8:27:00 PM, 12/16/2020 1:27:00 AM, 13.5628356933594
12/15/2020 8:28:00 PM, 12/16/2020 1:28:00 AM, 15.4729299545288
12/15/2020 8:29:00 PM, 12/16/2020 1:29:00 AM, 15.9916753768921
12/15/2020 8:30:00 PM, 12/16/2020 1:30:00 AM, 18.3417911529541
12/15/2020 8:31:00 PM, 12/16/2020 1:31:00 AM, 21.3391532897949
12/15/2020 8:32:00 PM, 12/16/2020 1:32:00 AM, 15.0514831542969
12/15/2020 8:33:00 PM, 12/16/2020 1:33:00 AM, 17.4159755706787
12/15/2020 8:34:00 PM, 12/16/2020 1:34:00 AM, 18.9513721466064
12/15/2020 8:35:00 PM, 12/16/2020 1:35:00 AM, 15.3649978637695
12/15/2020 8:36:00 PM, 12/16/2020 1:36:00 AM, 11.7094049453735
12/15/2020 8:37:00 PM, 12/16/2020 1:37:00 AM, 10.1044101715088
12/15/2020 8:38:00 PM, 12/16/2020 1:38:00 AM, 9.94625663757324
12/15/2020 8:39:00 PM, 12/16/2020 1:39:00 AM, 11.0577220916748
12/15/2020 8:40:00 PM, 12/16/2020 1:40:00 AM, 12.5275926589966
12/15/2020 8:41:00 PM, 12/16/2020 1:41:00 AM, 12.1538791656494
12/15/2020 8:42:00 PM, 12/16/2020 1:42:00 AM, 12.7325496673584
12/15/2020 8:43:00 PM, 12/16/2020 1:43:00 AM, 11.7870426177979
12/15/2020 8:44:00 PM, 12/16/2020 1:44:00 AM, 11.7870426177979
12/15/2020 8:45:00 PM, 12/16/2020 1:45:00 AM, 12.2029209136963
12/15/2020 8:46:00 PM, 12/16/2020 1:46:00 AM, 14.2136964797974
12/15/2020 8:47:00 PM, 12/16/2020 1:47:00 AM, 12.3877048492432
12/15/2020 8:48:00 PM, 12/16/2020 1:48:00 AM, 13.2284412384033
12/15/2020 8:49:00 PM, 12/16/2020 1:49:00 AM, 12.8345909118652
12/15/2020 8:50:00 PM, 12/16/2020 1:50:00 AM, 15.8091316223145
12/15/2020 8:51:00 PM, 12/16/2020 1:51:00 AM, 21.1880760192871
12/15/2020 8:52:00 PM, 12/16/2020 1:52:00 AM, 21.4651641845703
12/15/2020 8:53:00 PM, 12/16/2020 1:53:00 AM, 14.3316526412964
12/15/2020 8:54:00 PM, 12/16/2020 1:54:00 AM, 16.8512287139893
12/15/2020 8:55:00 PM, 12/16/2020 1:55:00 AM, 18.5838108062744
12/15/2020 8:56:00 PM, 12/16/2020 1:56:00 AM, 19.5775852203369
12/15/2020 8:57:00 PM, 12/16/2020 1:57:00 AM, 19.4917030334473
12/15/2020 8:58:00 PM, 12/16/2020 1:58:00 AM, 16.5422973632812
12/15/2020 8:59:00 PM, 12/16/2020 1:59:00 AM, 16.5053215026855
12/15/2020 9:00:00 PM, 12/16/2020 2:00:00 AM, 15.8392477035522
12/15/2020 9:01:00 PM, 12/16/2020 2:01:00 AM, 18.2838001251221
12/15/2020 9:02:00 PM, 12/16/2020 2:02:00 AM, 19.5480937957764
12/15/2020 9:03:00 PM, 12/16/2020 2:03:00 AM, 17.012674331665
12/15/2020 9:04:00 PM, 12/16/2020 2:04:00 AM, 20.4994697570801
12/15/2020 9:05:00 PM, 12/16/2020 2:05:00 AM, 20.4355907440186
12/15/2020 9:06:00 PM, 12/16/2020 2:06:00 AM, 20.9697341918945
12/15/2020 9:07:00 PM, 12/16/2020 2:07:00 AM, 21.7848987579346
12/15/2020 9:08:00 PM, 12/16/2020 2:08:00 AM, 24.2387676239014
12/15/2020 9:09:00 PM, 12/16/2020 2:09:00 AM, 25.835355758667
12/15/2020 9:10:00 PM, 12/16/2020 2:10:00 AM, 23.1325187683105
12/15/2020 9:11:00 PM, 12/16/2020 2:11:00 AM, 22.7119064331055
12/15/2020 9:12:00 PM, 12/16/2020 2:12:00 AM, 23.9896488189697
12/15/2020 9:13:00 PM, 12/16/2020 2:13:00 AM, 24.0361270904541
12/15/2020 9:14:00 PM, 12/16/2020 2:14:00 AM, 22.0701599121094
12/15/2020 9:15:00 PM, 12/16/2020 2:15:00 AM, 16.1759777069092
12/15/2020 9:16:00 PM, 12/16/2020 2:16:00 AM, 18.4716854095459
12/15/2020 9:17:00 PM, 12/16/2020 2:17:00 AM, 19.8777618408203
12/15/2020 9:18:00 PM, 12/16/2020 2:18:00 AM, 18.8486747741699
12/15/2020 9:19:00 PM, 12/16/2020 2:19:00 AM, 18.7150211334229
12/15/2020 9:20:00 PM, 12/16/2020 2:20:00 AM, 15.8191699981689
12/15/2020 9:21:00 PM, 12/16/2020 2:21:00 AM, 14.4389533996582
12/15/2020 9:22:00 PM, 12/16/2020 2:22:00 AM, 15.0677175521851
12/15/2020 9:23:00 PM, 12/16/2020 2:23:00 AM, 15.4505672454834
12/15/2020 9:24:00 PM, 12/16/2020 2:24:00 AM, 15.4907550811768
12/15/2020 9:25:00 PM, 12/16/2020 2:25:00 AM, 18.1976757049561
12/15/2020 9:26:00 PM, 12/16/2020 2:26:00 AM, 17.6066360473633
12/15/2020 9:27:00 PM, 12/16/2020 2:27:00 AM, 16.8715858459473
12/15/2020 9:28:00 PM, 12/16/2020 2:28:00 AM, 12.0484495162964
12/15/2020 9:29:00 PM, 12/16/2020 2:29:00 AM, 14.2478332519531
12/15/2020 9:30:00 PM, 12/16/2020 2:30:00 AM, 12.7114534378052
12/15/2020 9:31:00 PM, 12/16/2020 2:31:00 AM, 12.9163637161255
12/15/2020 9:32:00 PM, 12/16/2020 2:32:00 AM, 15.0044898986816
12/15/2020 9:33:00 PM, 12/16/2020 2:33:00 AM, 14.0095930099487
12/15/2020 9:34:00 PM, 12/16/2020 2:34:00 AM, 14.2265424728394
12/15/2020 9:35:00 PM, 12/16/2020 2:35:00 AM, 15.8020334243774
12/15/2020 9:36:00 PM, 12/16/2020 2:36:00 AM, 15.9509725570679
12/15/2020 9:37:00 PM, 12/16/2020 2:37:00 AM, 17.5049362182617
12/15/2020 9:38:00 PM, 12/16/2020 2:38:00 AM, 15.3651313781738
12/15/2020 9:39:00 PM, 12/16/2020 2:39:00 AM, 15.4741249084473
12/15/2020 9:40:00 PM, 12/16/2020 2:40:00 AM, 17.4959697723389
12/15/2020 9:41:00 PM, 12/16/2020 2:41:00 AM, 18.2254505157471
12/15/2020 9:42:00 PM, 12/16/2020 2:42:00 AM, 16.3481388092041
12/15/2020 9:43:00 PM, 12/16/2020 2:43:00 AM, 16.5552062988281
12/15/2020 9:44:00 PM, 12/16/2020 2:44:00 AM, 15.6005411148071
12/15/2020 9:45:00 PM, 12/16/2020 2:45:00 AM, 15.6005411148071
12/15/2020 9:46:00 PM, 12/16/2020 2:46:00 AM, 15.6663999557495
12/15/2020 9:47:00 PM, 12/16/2020 2:47:00 AM, 16.8787536621094
12/15/2020 9:48:00 PM, 12/16/2020 2:48:00 AM, 17.3013153076172
12/15/2020 9:49:00 PM, 12/16/2020 2:49:00 AM, 14.7614736557007
12/15/2020 9:50:00 PM, 12/16/2020 2:50:00 AM, 12.2749376296997
12/15/2020 9:51:00 PM, 12/16/2020 2:51:00 AM, 13.184910774231
12/15/2020 9:52:00 PM, 12/16/2020 2:52:00 AM, 13.8041000366211
12/15/2020 9:53:00 PM, 12/16/2020 2:53:00 AM, 14.6515312194824
12/15/2020 9:54:00 PM, 12/16/2020 2:54:00 AM, 11.1093101501465
12/15/2020 9:55:00 PM, 12/16/2020 2:55:00 AM, 12.1438694000244
12/15/2020 9:56:00 PM, 12/16/2020 2:56:00 AM, 13.4639892578125
12/15/2020 9:57:00 PM, 12/16/2020 2:57:00 AM, 12.5648221969604
12/15/2020 9:58:00 PM, 12/16/2020 2:58:00 AM, 13.7915687561035
12/15/2020 9:59:00 PM, 12/16/2020 2:59:00 AM, 16.1544170379639
12/15/2020 10:00:00 PM, 12/16/2020 3:00:00 AM, 15.7308597564697
12/15/2020 10:01:00 PM, 12/16/2020 3:01:00 AM, 14.765923500061
12/15/2020 10:02:00 PM, 12/16/2020 3:02:00 AM, 11.7377939224243
12/15/2020 10:03:00 PM, 12/16/2020 3:03:00 AM, 10.8792963027954
12/15/2020 10:04:00 PM, 12/16/2020 3:04:00 AM, 11.7141160964966
12/15/2020 10:05:00 PM, 12/16/2020 3:05:00 AM, 12.8027019500732
12/15/2020 10:06:00 PM, 12/16/2020 3:06:00 AM, 11.9704694747925
12/15/2020 10:07:00 PM, 12/16/2020 3:07:00 AM, 11.1349563598633
12/15/2020 10:08:00 PM, 12/16/2020 3:08:00 AM, 11.1093530654907
12/15/2020 10:09:00 PM, 12/16/2020 3:09:00 AM, 10.9244413375854
12/15/2020 10:10:00 PM, 12/16/2020 3:10:00 AM, 9.92892074584961
12/15/2020 10:11:00 PM, 12/16/2020 3:11:00 AM, 10.3510866165161
12/15/2020 10:12:00 PM, 12/16/2020 3:12:00 AM, 9.11116409301758
12/15/2020 10:13:00 PM, 12/16/2020 3:13:00 AM, 10.0605382919312
12/15/2020 10:14:00 PM, 12/16/2020 3:14:00 AM, 9.14881706237793
12/15/2020 10:15:00 PM, 12/16/2020 3:15:00 AM, 9.47794342041016
12/15/2020 10:16:00 PM, 12/16/2020 3:16:00 AM, 9.49475574493408
12/15/2020 10:17:00 PM, 12/16/2020 3:17:00 AM, 9.62370681762695
12/15/2020 10:18:00 PM, 12/16/2020 3:18:00 AM, 8.86283206939697
12/15/2020 10:19:00 PM, 12/16/2020 3:19:00 AM, 9.75886154174805
12/15/2020 10:20:00 PM, 12/16/2020 3:20:00 AM, 10.0791530609131
12/15/2020 10:21:00 PM, 12/16/2020 3:21:00 AM, 8.83754539489746
12/15/2020 10:22:00 PM, 12/16/2020 3:22:00 AM, 8.24538421630859
12/15/2020 10:23:00 PM, 12/16/2020 3:23:00 AM, 10.6340007781982
12/15/2020 10:24:00 PM, 12/16/2020 3:24:00 AM, 9.65318965911865
12/15/2020 10:25:00 PM, 12/16/2020 3:25:00 AM, 9.62969589233398
12/15/2020 10:26:00 PM, 12/16/2020 3:26:00 AM, 9.69746589660645
12/15/2020 10:27:00 PM, 12/16/2020 3:27:00 AM, 7.50139141082764
12/15/2020 10:28:00 PM, 12/16/2020 3:28:00 AM, 8.65756797790527
12/15/2020 10:29:00 PM, 12/16/2020 3:29:00 AM, 9.12448692321777
12/15/2020 10:30:00 PM, 12/16/2020 3:30:00 AM, 8.54631614685059
12/15/2020 10:31:00 PM, 12/16/2020 3:31:00 AM, 8.96238803863525
12/15/2020 10:32:00 PM, 12/16/2020 3:32:00 AM, 6.79419660568237
12/15/2020 10:33:00 PM, 12/16/2020 3:33:00 AM, 7.89323902130127
12/15/2020 10:34:00 PM, 12/16/2020 3:34:00 AM, 8.360107421875
12/15/2020 10:35:00 PM, 12/16/2020 3:35:00 AM, 10.1809329986572
12/15/2020 10:36:00 PM, 12/16/2020 3:36:00 AM, 10.2800464630127
12/15/2020 10:37:00 PM, 12/16/2020 3:37:00 AM, 9.7130880355835
12/15/2020 10:38:00 PM, 12/16/2020 3:38:00 AM, 11.0681667327881
12/15/2020 10:39:00 PM, 12/16/2020 3:39:00 AM, 11.9155645370483
12/15/2020 10:40:00 PM, 12/16/2020 3:40:00 AM, 10.5902585983276
12/15/2020 10:41:00 PM, 12/16/2020 3:41:00 AM, 10.4192743301392
12/15/2020 10:42:00 PM, 12/16/2020 3:42:00 AM, 10.6112794876099
12/15/2020 10:43:00 PM, 12/16/2020 3:43:00 AM, 8.15522480010986
12/15/2020 10:44:00 PM, 12/16/2020 3:44:00 AM, 9.65592479705811
12/15/2020 10:45:00 PM, 12/16/2020 3:45:00 AM, 9.89628124237061
12/15/2020 10:46:00 PM, 12/16/2020 3:46:00 AM, 9.89628124237061
12/15/2020 10:47:00 PM, 12/16/2020 3:47:00 AM, 9.93060684204102
12/15/2020 10:48:00 PM, 12/16/2020 3:48:00 AM, 11.1707563400269
12/15/2020 10:49:00 PM, 12/16/2020 3:49:00 AM, 11.980842590332
12/15/2020 10:50:00 PM, 12/16/2020 3:50:00 AM, 14.0600109100342
12/15/2020 10:51:00 PM, 12/16/2020 3:51:00 AM, 13.6156625747681
12/15/2020 10:52:00 PM, 12/16/2020 3:52:00 AM, 14.477858543396
12/15/2020 10:53:00 PM, 12/16/2020 3:53:00 AM, 12.3927717208862
12/15/2020 10:54:00 PM, 12/16/2020 3:54:00 AM, 11.8694076538086
12/15/2020 10:55:00 PM, 12/16/2020 3:55:00 AM, 13.9759912490845
12/15/2020 10:56:00 PM, 12/16/2020 3:56:00 AM, 12.3477993011475
12/15/2020 10:57:00 PM, 12/16/2020 3:57:00 AM, 10.8097648620605
12/15/2020 10:58:00 PM, 12/16/2020 3:58:00 AM, 11.0657901763916
12/15/2020 10:59:00 PM, 12/16/2020 3:59:00 AM, 12.7467737197876
12/15/2020 11:00:00 PM, 12/16/2020 4:00:00 AM, 10.1988210678101
12/15/2020 11:01:00 PM, 12/16/2020 4:01:00 AM, 10.8711557388306
12/15/2020 11:02:00 PM, 12/16/2020 4:02:00 AM, 11.6864938735962
12/15/2020 11:03:00 PM, 12/16/2020 4:03:00 AM, 12.5617389678955
12/15/2020 11:04:00 PM, 12/16/2020 4:04:00 AM, 12.7398157119751
12/15/2020 11:05:00 PM, 12/16/2020 4:05:00 AM, 10.4437961578369
12/15/2020 11:06:00 PM, 12/16/2020 4:06:00 AM, 12.1111898422241
12/15/2020 11:07:00 PM, 12/16/2020 4:07:00 AM, 11.7375383377075
12/15/2020 11:08:00 PM, 12/16/2020 4:08:00 AM, 13.3483104705811
12/15/2020 11:09:00 PM, 12/16/2020 4:09:00 AM, 14.0841369628906
12/15/2020 11:10:00 PM, 12/16/2020 4:10:00 AM, 14.0229368209839
12/15/2020 11:11:00 PM, 12/16/2020 4:11:00 AM, 11.7350835800171
12/15/2020 11:12:00 PM, 12/16/2020 4:12:00 AM, 12.2261953353882
12/15/2020 11:13:00 PM, 12/16/2020 4:13:00 AM, 11.313081741333
12/15/2020 11:14:00 PM, 12/16/2020 4:14:00 AM, 12.9260349273682
12/15/2020 11:15:00 PM, 12/16/2020 4:15:00 AM, 13.0827808380127
12/15/2020 11:16:00 PM, 12/16/2020 4:16:00 AM, 13.7058534622192
12/15/2020 11:17:00 PM, 12/16/2020 4:17:00 AM, 12.7906761169434
12/15/2020 11:18:00 PM, 12/16/2020 4:18:00 AM, 12.4229183197021
12/15/2020 11:19:00 PM, 12/16/2020 4:19:00 AM, 11.5590295791626
12/15/2020 11:20:00 PM, 12/16/2020 4:20:00 AM, 9.27092456817627
12/15/2020 11:21:00 PM, 12/16/2020 4:21:00 AM, 10.8047857284546
12/15/2020 11:22:00 PM, 12/16/2020 4:22:00 AM, 11.3283004760742
12/15/2020 11:23:00 PM, 12/16/2020 4:23:00 AM, 12.833703994751
12/15/2020 11:24:00 PM, 12/16/2020 4:24:00 AM, 11.4204692840576
12/15/2020 11:25:00 PM, 12/16/2020 4:25:00 AM, 10.5932245254517
12/15/2020 11:26:00 PM, 12/16/2020 4:26:00 AM, 10.6697721481323
12/15/2020 11:27:00 PM, 12/16/2020 4:27:00 AM, 11.3022947311401
12/15/2020 11:28:00 PM, 12/16/2020 4:28:00 AM, 11.2309799194336
12/15/2020 11:29:00 PM, 12/16/2020 4:29:00 AM, 11.9607992172241
12/15/2020 11:30:00 PM, 12/16/2020 4:30:00 AM, 11.0593137741089
12/15/2020 11:31:00 PM, 12/16/2020 4:31:00 AM, 12.3332090377808
12/15/2020 11:32:00 PM, 12/16/2020 4:32:00 AM, 13.0298080444336
12/15/2020 11:33:00 PM, 12/16/2020 4:33:00 AM, 12.6342496871948
12/15/2020 11:34:00 PM, 12/16/2020 4:34:00 AM, 12.978892326355
12/15/2020 11:35:00 PM, 12/16/2020 4:35:00 AM, 12.2175340652466
12/15/2020 11:36:00 PM, 12/16/2020 4:36:00 AM, 10.9262752532959
12/15/2020 11:37:00 PM, 12/16/2020 4:37:00 AM, 11.4872560501099
12/15/2020 11:38:00 PM, 12/16/2020 4:38:00 AM, 12.7746362686157
12/15/2020 11:39:00 PM, 12/16/2020 4:39:00 AM, 13.8690805435181
12/15/2020 11:40:00 PM, 12/16/2020 4:40:00 AM, 15.3931512832642
12/15/2020 11:41:00 PM, 12/16/2020 4:41:00 AM, 15.4426956176758
12/15/2020 11:42:00 PM, 12/16/2020 4:42:00 AM, 16.4404811859131
12/15/2020 11:43:00 PM, 12/16/2020 4:43:00 AM, 16.3926410675049
12/15/2020 11:44:00 PM, 12/16/2020 4:44:00 AM, 15.851634979248
12/15/2020 11:45:00 PM, 12/16/2020 4:45:00 AM, 16.7467517852783
12/15/2020 11:46:00 PM, 12/16/2020 4:46:00 AM, 17.7550945281982
12/15/2020 11:47:00 PM, 12/16/2020 4:47:00 AM, 17.7550945281982
12/15/2020 11:48:00 PM, 12/16/2020 4:48:00 AM, 17.9552631378174
12/15/2020 11:49:00 PM, 12/16/2020 4:49:00 AM, 18.7108898162842
12/15/2020 11:50:00 PM, 12/16/2020 4:50:00 AM, 19.5761013031006
12/15/2020 11:51:00 PM, 12/16/2020 4:51:00 AM, 19.622932434082
12/15/2020 11:52:00 PM, 12/16/2020 4:52:00 AM, 20.4113330841064
12/15/2020 11:53:00 PM, 12/16/2020 4:53:00 AM, 20.7203578948975
12/15/2020 11:54:00 PM, 12/16/2020 4:54:00 AM, 18.697717666626
12/15/2020 11:55:00 PM, 12/16/2020 4:55:00 AM, 18.2929248809814
12/15/2020 11:56:00 PM, 12/16/2020 4:56:00 AM, 17.2416934967041
12/15/2020 11:57:00 PM, 12/16/2020 4:57:00 AM, 16.6359806060791
12/15/2020 11:58:00 PM, 12/16/2020 4:58:00 AM, 15.0924797058105
12/15/2020 11:59:00 PM, 12/16/2020 4:59:00 AM, 15.0355014801025
12/16/2020 12:00:00 AM, 12/16/2020 5:00:00 AM, 12.4085330963135
12/16/2020 12:01:00 AM, 12/16/2020 5:01:00 AM, 9.24751472473145
12/16/2020 12:02:00 AM, 12/16/2020 5:02:00 AM, 10.1363792419434
12/16/2020 12:03:00 AM, 12/16/2020 5:03:00 AM, 10.8483972549438
12/16/2020 12:04:00 AM, 12/16/2020 5:04:00 AM, 11.3403472900391
12/16/2020 12:05:00 AM, 12/16/2020 5:05:00 AM, 11.3061780929565
12/16/2020 12:06:00 AM, 12/16/2020 5:06:00 AM, 11.03990650177
12/16/2020 12:07:00 AM, 12/16/2020 5:07:00 AM, 11.3653402328491
12/16/2020 12:08:00 AM, 12/16/2020 5:08:00 AM, 10.8031959533691
12/16/2020 12:09:00 AM, 12/16/2020 5:09:00 AM, 12.3796691894531
12/16/2020 12:10:00 AM, 12/16/2020 5:10:00 AM, 13.2879667282104
12/16/2020 12:11:00 AM, 12/16/2020 5:11:00 AM, 14.1349964141846
12/16/2020 12:12:00 AM, 12/16/2020 5:12:00 AM, 13.6022853851318
12/16/2020 12:13:00 AM, 12/16/2020 5:13:00 AM, 12.9062509536743
12/16/2020 12:14:00 AM, 12/16/2020 5:14:00 AM, 13.4134359359741
12/16/2020 12:15:00 AM, 12/16/2020 5:15:00 AM, 13.0214061737061
12/16/2020 12:16:00 AM, 12/16/2020 5:16:00 AM, 11.5078811645508
12/16/2020 12:17:00 AM, 12/16/2020 5:17:00 AM, 10.8208990097046
12/16/2020 12:18:00 AM, 12/16/2020 5:18:00 AM, 12.0963230133057
12/16/2020 12:19:00 AM, 12/16/2020 5:19:00 AM, 12.7615776062012
12/16/2020 12:20:00 AM, 12/16/2020 5:20:00 AM, 12.0718183517456
12/16/2020 12:21:00 AM, 12/16/2020 5:21:00 AM, 11.3131628036499
12/16/2020 12:22:00 AM, 12/16/2020 5:22:00 AM, 12.4582414627075
12/16/2020 12:23:00 AM, 12/16/2020 5:23:00 AM, 12.8737554550171
12/16/2020 12:24:00 AM, 12/16/2020 5:24:00 AM, 11.0024108886719
12/16/2020 12:25:00 AM, 12/16/2020 5:25:00 AM, 10.8283596038818
12/16/2020 12:26:00 AM, 12/16/2020 5:26:00 AM, 10.0386524200439
12/16/2020 12:27:00 AM, 12/16/2020 5:27:00 AM, 8.5719575881958
12/16/2020 12:28:00 AM, 12/16/2020 5:28:00 AM, 8.6074857711792
12/16/2020 12:29:00 AM, 12/16/2020 5:29:00 AM, 7.52204418182373
12/16/2020 12:30:00 AM, 12/16/2020 5:30:00 AM, 8.86593723297119
12/16/2020 12:31:00 AM, 12/16/2020 5:31:00 AM, 9.61366081237793
12/16/2020 12:32:00 AM, 12/16/2020 5:32:00 AM, 10.2768802642822
12/16/2020 12:33:00 AM, 12/16/2020 5:33:00 AM, 9.643723487854
12/16/2020 12:34:00 AM, 12/16/2020 5:34:00 AM, 9.68854713439941
12/16/2020 12:35:00 AM, 12/16/2020 5:35:00 AM, 9.90147876739502
12/16/2020 12:36:00 AM, 12/16/2020 5:36:00 AM, 10.8332242965698
12/16/2020 12:37:00 AM, 12/16/2020 5:37:00 AM, 13.2722148895264
12/16/2020 12:38:00 AM, 12/16/2020 5:38:00 AM, 12.7697925567627
12/16/2020 12:39:00 AM, 12/16/2020 5:39:00 AM, 11.0309772491455
12/16/2020 12:40:00 AM, 12/16/2020 5:40:00 AM, 10.4283037185669
12/16/2020 12:41:00 AM, 12/16/2020 5:41:00 AM, 11.2559442520142
12/16/2020 12:42:00 AM, 12/16/2020 5:42:00 AM, 12.168963432312
12/16/2020 12:43:00 AM, 12/16/2020 5:43:00 AM, 12.8177137374878
12/16/2020 12:44:00 AM, 12/16/2020 5:44:00 AM, 11.2849273681641
12/16/2020 12:45:00 AM, 12/16/2020 5:45:00 AM, 10.6262083053589
12/16/2020 12:46:00 AM, 12/16/2020 5:46:00 AM, 9.68972206115723
12/16/2020 12:47:00 AM, 12/16/2020 5:47:00 AM, 10.9198350906372
12/16/2020 12:48:00 AM, 12/16/2020 5:48:00 AM, 10.9198350906372
12/16/2020 12:49:00 AM, 12/16/2020 5:49:00 AM, 10.9531202316284
12/16/2020 12:50:00 AM, 12/16/2020 5:50:00 AM, 11.5542430877686
12/16/2020 12:51:00 AM, 12/16/2020 5:51:00 AM, 12.4752168655396
12/16/2020 12:52:00 AM, 12/16/2020 5:52:00 AM, 11.0677757263184
12/16/2020 12:53:00 AM, 12/16/2020 5:53:00 AM, 10.7254610061646
12/16/2020 12:54:00 AM, 12/16/2020 5:54:00 AM, 9.63007640838623
12/16/2020 12:55:00 AM, 12/16/2020 5:55:00 AM, 9.492112159729
12/16/2020 12:56:00 AM, 12/16/2020 5:56:00 AM, 9.32417774200439
12/16/2020 12:57:00 AM, 12/16/2020 5:57:00 AM, 10.5074605941772
12/16/2020 12:58:00 AM, 12/16/2020 5:58:00 AM, 9.63337516784668
12/16/2020 12:59:00 AM, 12/16/2020 5:59:00 AM, 9.31190204620361
12/16/2020 1:00:00 AM, 12/16/2020 6:00:00 AM, 9.10678482055664
12/16/2020 1:01:00 AM, 12/16/2020 6:01:00 AM, 8.27500057220459
12/16/2020 1:02:00 AM, 12/16/2020 6:02:00 AM, 9.07091426849365
12/16/2020 1:03:00 AM, 12/16/2020 6:03:00 AM, 9.23210525512695
12/16/2020 1:04:00 AM, 12/16/2020 6:04:00 AM, 9.11325263977051
12/16/2020 1:05:00 AM, 12/16/2020 6:05:00 AM, 9.63025856018066
12/16/2020 1:06:00 AM, 12/16/2020 6:06:00 AM, 10.2026309967041
12/16/2020 1:07:00 AM, 12/16/2020 6:07:00 AM, 11.0822505950928
12/16/2020 1:08:00 AM, 12/16/2020 6:08:00 AM, 11.2871236801147
12/16/2020 1:09:00 AM, 12/16/2020 6:09:00 AM, 10.234504699707
12/16/2020 1:10:00 AM, 12/16/2020 6:10:00 AM, 10.6989440917969
12/16/2020 1:11:00 AM, 12/16/2020 6:11:00 AM, 11.2703533172607
12/16/2020 1:12:00 AM, 12/16/2020 6:12:00 AM, 11.2134733200073
12/16/2020 1:13:00 AM, 12/16/2020 6:13:00 AM, 10.5650625228882
12/16/2020 1:14:00 AM, 12/16/2020 6:14:00 AM, 10.7087507247925
12/16/2020 1:15:00 AM, 12/16/2020 6:15:00 AM, 10.6570081710815
12/16/2020 1:16:00 AM, 12/16/2020 6:16:00 AM, 10.2386503219604
12/16/2020 1:17:00 AM, 12/16/2020 6:17:00 AM, 10.3615550994873
12/16/2020 1:18:00 AM, 12/16/2020 6:18:00 AM, 10.4305324554443
12/16/2020 1:19:00 AM, 12/16/2020 6:19:00 AM, 10.6396522521973
12/16/2020 1:20:00 AM, 12/16/2020 6:20:00 AM, 10.6825332641602
12/16/2020 1:21:00 AM, 12/16/2020 6:21:00 AM, 11.1455888748169
12/16/2020 1:22:00 AM, 12/16/2020 6:22:00 AM, 11.4609985351563
12/16/2020 1:23:00 AM, 12/16/2020 6:23:00 AM, 13.1345863342285
12/16/2020 1:24:00 AM, 12/16/2020 6:24:00 AM, 14.1612329483032
12/16/2020 1:25:00 AM, 12/16/2020 6:25:00 AM, 14.272928237915
12/16/2020 1:26:00 AM, 12/16/2020 6:26:00 AM, 13.6596240997314
12/16/2020 1:27:00 AM, 12/16/2020 6:27:00 AM, 12.1520967483521
12/16/2020 1:28:00 AM, 12/16/2020 6:28:00 AM, 11.9835414886475
12/16/2020 1:29:00 AM, 12/16/2020 6:29:00 AM, 12.5842294692993
12/16/2020 1:30:00 AM, 12/16/2020 6:30:00 AM, 13.3443536758423
12/16/2020 1:31:00 AM, 12/16/2020 6:31:00 AM, 14.4840278625488
12/16/2020 1:32:00 AM, 12/16/2020 6:32:00 AM, 14.8415441513062
12/16/2020 1:33:00 AM, 12/16/2020 6:33:00 AM, 14.281289100647
12/16/2020 1:34:00 AM, 12/16/2020 6:34:00 AM, 15.5349016189575
12/16/2020 1:35:00 AM, 12/16/2020 6:35:00 AM, 13.7644128799438
12/16/2020 1:36:00 AM, 12/16/2020 6:36:00 AM, 11.0377798080444
12/16/2020 1:37:00 AM, 12/16/2020 6:37:00 AM, 12.0063638687134
12/16/2020 1:38:00 AM, 12/16/2020 6:38:00 AM, 10.5036668777466
12/16/2020 1:39:00 AM, 12/16/2020 6:39:00 AM, 11.4185047149658
12/16/2020 1:40:00 AM, 12/16/2020 6:40:00 AM, 10.9406986236572
12/16/2020 1:41:00 AM, 12/16/2020 6:41:00 AM, 11.3284597396851
12/16/2020 1:42:00 AM, 12/16/2020 6:42:00 AM, 11.0289936065674
12/16/2020 1:43:00 AM, 12/16/2020 6:43:00 AM, 11.6931428909302
12/16/2020 1:44:00 AM, 12/16/2020 6:44:00 AM, 13.5189876556396
12/16/2020 1:45:00 AM, 12/16/2020 6:45:00 AM, 15.4883642196655
12/16/2020 1:46:00 AM, 12/16/2020 6:46:00 AM, 16.8968181610107
12/16/2020 1:47:00 AM, 12/16/2020 6:47:00 AM, 16.7807235717773
12/16/2020 1:48:00 AM, 12/16/2020 6:48:00 AM, 15.502459526062
12/16/2020 1:49:00 AM, 12/16/2020 6:49:00 AM, 15.502459526062
12/16/2020 1:50:00 AM, 12/16/2020 6:50:00 AM, 15.502459526062
12/16/2020 1:51:00 AM, 12/16/2020 6:51:00 AM, 15.478533744812
12/16/2020 1:52:00 AM, 12/16/2020 6:52:00 AM, 16.318431854248
12/16/2020 1:53:00 AM, 12/16/2020 6:53:00 AM, 15.4398765563965
12/16/2020 1:54:00 AM, 12/16/2020 6:54:00 AM, 13.8060302734375
12/16/2020 1:55:00 AM, 12/16/2020 6:55:00 AM, 12.0372285842896
12/16/2020 1:56:00 AM, 12/16/2020 6:56:00 AM, 12.4860877990723
12/16/2020 1:57:00 AM, 12/16/2020 6:57:00 AM, 12.8820457458496
12/16/2020 1:58:00 AM, 12/16/2020 6:58:00 AM, 12.7840347290039
12/16/2020 1:59:00 AM, 12/16/2020 6:59:00 AM, 11.9805545806885
12/16/2020 2:00:00 AM, 12/16/2020 7:00:00 AM, 10.8635168075562
12/16/2020 2:01:00 AM, 12/16/2020 7:01:00 AM, 9.51833724975586
12/16/2020 2:02:00 AM, 12/16/2020 7:02:00 AM, 10.0795249938965
12/16/2020 2:03:00 AM, 12/16/2020 7:03:00 AM, 10.1952724456787
12/16/2020 2:04:00 AM, 12/16/2020 7:04:00 AM, 9.77132987976074
12/16/2020 2:05:00 AM, 12/16/2020 7:05:00 AM, 9.74975967407227
12/16/2020 2:06:00 AM, 12/16/2020 7:06:00 AM, 10.4655828475952
12/16/2020 2:07:00 AM, 12/16/2020 7:07:00 AM, 9.79023742675781
12/16/2020 2:08:00 AM, 12/16/2020 7:08:00 AM, 8.1756477355957
12/16/2020 2:09:00 AM, 12/16/2020 7:09:00 AM, 9.58481407165527
12/16/2020 2:10:00 AM, 12/16/2020 7:10:00 AM, 9.44416236877441
12/16/2020 2:11:00 AM, 12/16/2020 7:11:00 AM, 9.15237426757813
12/16/2020 2:12:00 AM, 12/16/2020 7:12:00 AM, 8.51355266571045
12/16/2020 2:13:00 AM, 12/16/2020 7:13:00 AM, 9.16387557983398
12/16/2020 2:14:00 AM, 12/16/2020 7:14:00 AM, 10.5305490493774
12/16/2020 2:15:00 AM, 12/16/2020 7:15:00 AM, 9.6940336227417
12/16/2020 2:16:00 AM, 12/16/2020 7:16:00 AM, 9.44294261932373
12/16/2020 2:17:00 AM, 12/16/2020 7:17:00 AM, 9.90945148468018
12/16/2020 2:18:00 AM, 12/16/2020 7:18:00 AM, 8.80565071105957
12/16/2020 2:19:00 AM, 12/16/2020 7:19:00 AM, 8.91917419433594
12/16/2020 2:20:00 AM, 12/16/2020 7:20:00 AM, 8.48502731323242
12/16/2020 2:21:00 AM, 12/16/2020 7:21:00 AM, 8.27540302276611
12/16/2020 2:22:00 AM, 12/16/2020 7:22:00 AM, 8.30815887451172
12/16/2020 2:23:00 AM, 12/16/2020 7:23:00 AM, 8.84808444976807
12/16/2020 2:24:00 AM, 12/16/2020 7:24:00 AM, 11.2185020446777
12/16/2020 2:25:00 AM, 12/16/2020 7:25:00 AM, 8.96152114868164
12/16/2020 2:26:00 AM, 12/16/2020 7:26:00 AM, 11.0831489562988
12/16/2020 2:27:00 AM, 12/16/2020 7:27:00 AM, 12.1549434661865
12/16/2020 2:28:00 AM, 12/16/2020 7:28:00 AM, 13.1639556884766
12/16/2020 2:29:00 AM, 12/16/2020 7:29:00 AM, 13.6852941513062
12/16/2020 2:30:00 AM, 12/16/2020 7:30:00 AM, 13.759747505188
12/16/2020 2:31:00 AM, 12/16/2020 7:31:00 AM, 13.0792150497437
12/16/2020 2:32:00 AM, 12/16/2020 7:32:00 AM, 11.5704126358032
12/16/2020 2:33:00 AM, 12/16/2020 7:33:00 AM, 11.7621984481812
12/16/2020 2:34:00 AM, 12/16/2020 7:34:00 AM, 13.29909324646
12/16/2020 2:35:00 AM, 12/16/2020 7:35:00 AM, 12.4452571868896
12/16/2020 2:36:00 AM, 12/16/2020 7:36:00 AM, 11.985297203064
12/16/2020 2:37:00 AM, 12/16/2020 7:37:00 AM, 13.2575426101685
12/16/2020 2:38:00 AM, 12/16/2020 7:38:00 AM, 13.3446846008301
12/16/2020 2:39:00 AM, 12/16/2020 7:39:00 AM, 13.4699440002441
12/16/2020 2:40:00 AM, 12/16/2020 7:40:00 AM, 11.5480546951294
12/16/2020 2:41:00 AM, 12/16/2020 7:41:00 AM, 11.5331983566284
12/16/2020 2:42:00 AM, 12/16/2020 7:42:00 AM, 11.0508995056152
12/16/2020 2:43:00 AM, 12/16/2020 7:43:00 AM, 11.4143676757813
12/16/2020 2:44:00 AM, 12/16/2020 7:44:00 AM, 10.4520616531372
12/16/2020 2:45:00 AM, 12/16/2020 7:45:00 AM, 10.2920007705688
12/16/2020 2:46:00 AM, 12/16/2020 7:46:00 AM, 10.9655103683472
12/16/2020 2:47:00 AM, 12/16/2020 7:47:00 AM, 12.4357929229736
12/16/2020 2:48:00 AM, 12/16/2020 7:48:00 AM, 12.9283761978149
12/16/2020 2:49:00 AM, 12/16/2020 7:49:00 AM, 12.8129024505615
12/16/2020 2:50:00 AM, 12/16/2020 7:50:00 AM, 12.6648035049438
12/16/2020 2:51:00 AM, 12/16/2020 7:51:00 AM, 12.6648035049438
12/16/2020 2:52:00 AM, 12/16/2020 7:52:00 AM, 10.3393697738647
12/16/2020 2:53:00 AM, 12/16/2020 7:53:00 AM, 9.41279411315918
12/16/2020 2:54:00 AM, 12/16/2020 7:54:00 AM, 9.08872032165527
12/16/2020 2:55:00 AM, 12/16/2020 7:55:00 AM, 8.0787878036499
12/16/2020 2:56:00 AM, 12/16/2020 7:56:00 AM, 8.70863914489746
12/16/2020 2:57:00 AM, 12/16/2020 7:57:00 AM, 9.13504791259766
12/16/2020 2:58:00 AM, 12/16/2020 7:58:00 AM, 9.80895519256592
12/16/2020 2:59:00 AM, 12/16/2020 7:59:00 AM, 10.3917198181152
12/16/2020 3:00:00 AM, 12/16/2020 8:00:00 AM, 11.3152894973755
12/16/2020 3:01:00 AM, 12/16/2020 8:01:00 AM, 12.1908531188965
12/16/2020 3:02:00 AM, 12/16/2020 8:02:00 AM, 12.7521448135376
12/16/2020 3:03:00 AM, 12/16/2020 8:03:00 AM, 12.7920026779175
12/16/2020 3:04:00 AM, 12/16/2020 8:04:00 AM, 13.2441473007202
12/16/2020 3:05:00 AM, 12/16/2020 8:05:00 AM, 12.9998416900635
12/16/2020 3:06:00 AM, 12/16/2020 8:06:00 AM, 12.2425947189331
12/16/2020 3:07:00 AM, 12/16/2020 8:07:00 AM, 12.0297622680664
12/16/2020 3:08:00 AM, 12/16/2020 8:08:00 AM, 11.1798467636108
12/16/2020 3:09:00 AM, 12/16/2020 8:09:00 AM, 10.4815788269043
12/16/2020 3:10:00 AM, 12/16/2020 8:10:00 AM, 11.9580698013306
12/16/2020 3:11:00 AM, 12/16/2020 8:11:00 AM, 12.1535406112671
12/16/2020 3:12:00 AM, 12/16/2020 8:12:00 AM, 12.1343555450439
12/16/2020 3:13:00 AM, 12/16/2020 8:13:00 AM, 12.124171257019
12/16/2020 3:14:00 AM, 12/16/2020 8:14:00 AM, 12.791072845459
12/16/2020 3:15:00 AM, 12/16/2020 8:15:00 AM, 11.1947717666626
12/16/2020 3:16:00 AM, 12/16/2020 8:16:00 AM, 11.3005886077881
12/16/2020 3:17:00 AM, 12/16/2020 8:17:00 AM, 12.2198257446289
12/16/2020 3:18:00 AM, 12/16/2020 8:18:00 AM, 12.6175184249878
12/16/2020 3:19:00 AM, 12/16/2020 8:19:00 AM, 14.9063339233398
12/16/2020 3:20:00 AM, 12/16/2020 8:20:00 AM, 16.2795658111572
12/16/2020 3:21:00 AM, 12/16/2020 8:21:00 AM, 15.5390634536743
12/16/2020 3:22:00 AM, 12/16/2020 8:22:00 AM, 14.0123767852783
12/16/2020 3:23:00 AM, 12/16/2020 8:23:00 AM, 15.5193204879761
12/16/2020 3:24:00 AM, 12/16/2020 8:24:00 AM, 16.1214828491211
12/16/2020 3:25:00 AM, 12/16/2020 8:25:00 AM, 15.6150255203247
12/16/2020 3:26:00 AM, 12/16/2020 8:26:00 AM, 14.0912971496582
12/16/2020 3:27:00 AM, 12/16/2020 8:27:00 AM, 15.8868265151978
12/16/2020 3:28:00 AM, 12/16/2020 8:28:00 AM, 14.7238445281982
12/16/2020 3:29:00 AM, 12/16/2020 8:29:00 AM, 14.1301984786987
12/16/2020 3:30:00 AM, 12/16/2020 8:30:00 AM, 15.073826789856
12/16/2020 3:31:00 AM, 12/16/2020 8:31:00 AM, 15.7223386764526
12/16/2020 3:32:00 AM, 12/16/2020 8:32:00 AM, 15.3401489257813
12/16/2020 3:33:00 AM, 12/16/2020 8:33:00 AM, 14.291072845459
12/16/2020 3:34:00 AM, 12/16/2020 8:34:00 AM, 14.4376840591431
12/16/2020 3:35:00 AM, 12/16/2020 8:35:00 AM, 12.8063993453979
12/16/2020 3:36:00 AM, 12/16/2020 8:36:00 AM, 12.3986949920654
12/16/2020 3:37:00 AM, 12/16/2020 8:37:00 AM, 11.9528226852417
12/16/2020 3:38:00 AM, 12/16/2020 8:38:00 AM, 13.6870679855347
12/16/2020 3:39:00 AM, 12/16/2020 8:39:00 AM, 14.4445943832397
12/16/2020 3:40:00 AM, 12/16/2020 8:40:00 AM, 14.6709041595459
12/16/2020 3:41:00 AM, 12/16/2020 8:41:00 AM, 16.327220916748
12/16/2020 3:42:00 AM, 12/16/2020 8:42:00 AM, 15.8337736129761
12/16/2020 3:43:00 AM, 12/16/2020 8:43:00 AM, 17.1735076904297
12/16/2020 3:44:00 AM, 12/16/2020 8:44:00 AM, 13.4721403121948
12/16/2020 3:45:00 AM, 12/16/2020 8:45:00 AM, 12.7490100860596
12/16/2020 3:46:00 AM, 12/16/2020 8:46:00 AM, 12.7638053894043
12/16/2020 3:47:00 AM, 12/16/2020 8:47:00 AM, 11.1133222579956
12/16/2020 3:48:00 AM, 12/16/2020 8:48:00 AM, 10.5106763839722
12/16/2020 3:49:00 AM, 12/16/2020 8:49:00 AM, 10.2671127319336
12/16/2020 3:50:00 AM, 12/16/2020 8:50:00 AM, 10.912636756897
12/16/2020 3:51:00 AM, 12/16/2020 8:51:00 AM, 11.2398099899292
12/16/2020 3:52:00 AM, 12/16/2020 8:52:00 AM, 11.2398099899292
12/16/2020 3:53:00 AM, 12/16/2020 8:53:00 AM, 11.0772867202759
12/16/2020 3:54:00 AM, 12/16/2020 8:54:00 AM, 11.6535787582397
12/16/2020 3:55:00 AM, 12/16/2020 8:55:00 AM, 10.0723495483398
12/16/2020 3:56:00 AM, 12/16/2020 8:56:00 AM, 10.693808555603
12/16/2020 3:57:00 AM, 12/16/2020 8:57:00 AM, 10.793155670166
12/16/2020 3:58:00 AM, 12/16/2020 8:58:00 AM, 12.0140800476074
12/16/2020 3:59:00 AM, 12/16/2020 8:59:00 AM, 12.7080926895142
12/16/2020 4:00:00 AM, 12/16/2020 9:00:00 AM, 11.641580581665
12/16/2020 4:01:00 AM, 12/16/2020 9:01:00 AM, 10.9583368301392
12/16/2020 4:02:00 AM, 12/16/2020 9:02:00 AM, 10.901159286499
12/16/2020 4:03:00 AM, 12/16/2020 9:03:00 AM, 10.1542844772339
12/16/2020 4:04:00 AM, 12/16/2020 9:04:00 AM, 9.13666152954102
12/16/2020 4:05:00 AM, 12/16/2020 9:05:00 AM, 10.1051073074341
12/16/2020 4:06:00 AM, 12/16/2020 9:06:00 AM, 11.3907089233398
12/16/2020 4:07:00 AM, 12/16/2020 9:07:00 AM, 11.1097793579102
12/16/2020 4:08:00 AM, 12/16/2020 9:08:00 AM, 11.0255851745605
12/16/2020 4:09:00 AM, 12/16/2020 9:09:00 AM, 9.54333114624023
12/16/2020 4:10:00 AM, 12/16/2020 9:10:00 AM, 8.180588722229
12/16/2020 4:11:00 AM, 12/16/2020 9:11:00 AM, 8.53402805328369
12/16/2020 4:12:00 AM, 12/16/2020 9:12:00 AM, 9.02114963531494
12/16/2020 4:13:00 AM, 12/16/2020 9:13:00 AM, 8.44256973266602
12/16/2020 4:14:00 AM, 12/16/2020 9:14:00 AM, 8.61310863494873
12/16/2020 4:15:00 AM, 12/16/2020 9:15:00 AM, 9.46232128143311
12/16/2020 4:16:00 AM, 12/16/2020 9:16:00 AM, 12.40611743927
12/16/2020 4:17:00 AM, 12/16/2020 9:17:00 AM, 13.2817678451538
12/16/2020 4:18:00 AM, 12/16/2020 9:18:00 AM, 12.6010007858276
12/16/2020 4:19:00 AM, 12/16/2020 9:19:00 AM, 9.24313831329346
12/16/2020 4:20:00 AM, 12/16/2020 9:20:00 AM, 9.78537845611572
12/16/2020 4:21:00 AM, 12/16/2020 9:21:00 AM, 10.184549331665
12/16/2020 4:22:00 AM, 12/16/2020 9:22:00 AM, 9.52431201934814
12/16/2020 4:23:00 AM, 12/16/2020 9:23:00 AM, 10.6367263793945
12/16/2020 4:24:00 AM, 12/16/2020 9:24:00 AM, 13.2615518569946
12/16/2020 4:25:00 AM, 12/16/2020 9:25:00 AM, 12.3085451126099
12/16/2020 4:26:00 AM, 12/16/2020 9:26:00 AM, 10.7701168060303
12/16/2020 4:27:00 AM, 12/16/2020 9:27:00 AM, 11.6718196868896
12/16/2020 4:28:00 AM, 12/16/2020 9:28:00 AM, 13.4643907546997
12/16/2020 4:29:00 AM, 12/16/2020 9:29:00 AM, 13.7466621398926
12/16/2020 4:30:00 AM, 12/16/2020 9:30:00 AM, 13.0997562408447
12/16/2020 4:31:00 AM, 12/16/2020 9:31:00 AM, 12.1332921981812
12/16/2020 4:32:00 AM, 12/16/2020 9:32:00 AM, 12.0632343292236
12/16/2020 4:33:00 AM, 12/16/2020 9:33:00 AM, 11.6246461868286
12/16/2020 4:34:00 AM, 12/16/2020 9:34:00 AM, 11.1724557876587
12/16/2020 4:35:00 AM, 12/16/2020 9:35:00 AM, 11.848352432251
12/16/2020 4:36:00 AM, 12/16/2020 9:36:00 AM, 13.2879962921143
12/16/2020 4:37:00 AM, 12/16/2020 9:37:00 AM, 14.9671115875244
12/16/2020 4:38:00 AM, 12/16/2020 9:38:00 AM, 15.1121892929077
12/16/2020 4:39:00 AM, 12/16/2020 9:39:00 AM, 15.8777742385864
12/16/2020 4:40:00 AM, 12/16/2020 9:40:00 AM, 15.1072702407837
12/16/2020 4:41:00 AM, 12/16/2020 9:41:00 AM, 13.9026575088501
12/16/2020 4:42:00 AM, 12/16/2020 9:42:00 AM, 14.483567237854
12/16/2020 4:43:00 AM, 12/16/2020 9:43:00 AM, 13.8289976119995
12/16/2020 4:44:00 AM, 12/16/2020 9:44:00 AM, 14.7623567581177
12/16/2020 4:45:00 AM, 12/16/2020 9:45:00 AM, 14.0726537704468
12/16/2020 4:46:00 AM, 12/16/2020 9:46:00 AM, 14.174165725708
12/16/2020 4:47:00 AM, 12/16/2020 9:47:00 AM, 13.6577844619751
12/16/2020 4:48:00 AM, 12/16/2020 9:48:00 AM, 12.6950712203979
12/16/2020 4:49:00 AM, 12/16/2020 9:49:00 AM, 11.9454021453857
12/16/2020 4:50:00 AM, 12/16/2020 9:50:00 AM, 12.4910373687744
12/16/2020 4:51:00 AM, 12/16/2020 9:51:00 AM, 13.5314779281616
12/16/2020 4:52:00 AM, 12/16/2020 9:52:00 AM, 13.7413339614868
12/16/2020 4:53:00 AM, 12/16/2020 9:53:00 AM, 13.7413339614868
12/16/2020 4:54:00 AM, 12/16/2020 9:54:00 AM, 14.7737083435059
12/16/2020 4:55:00 AM, 12/16/2020 9:55:00 AM, 14.7757663726807
12/16/2020 4:56:00 AM, 12/16/2020 9:56:00 AM, 15.0198431015015
12/16/2020 4:57:00 AM, 12/16/2020 9:57:00 AM, 14.6030406951904
12/16/2020 4:58:00 AM, 12/16/2020 9:58:00 AM, 14.5561351776123
12/16/2020 4:59:00 AM, 12/16/2020 9:59:00 AM, 14.7962694168091
12/16/2020 5:00:00 AM, 12/16/2020 10:00:00 AM, 15.9910287857056
12/16/2020 5:01:00 AM, 12/16/2020 10:01:00 AM, 15.3323431015015
12/16/2020 5:02:00 AM, 12/16/2020 10:02:00 AM, 16.1883754730225
12/16/2020 5:03:00 AM, 12/16/2020 10:03:00 AM, 16.4524192810059
12/16/2020 5:04:00 AM, 12/16/2020 10:04:00 AM, 17.0922298431396
12/16/2020 5:05:00 AM, 12/16/2020 10:05:00 AM, 17.304931640625
12/16/2020 5:06:00 AM, 12/16/2020 10:06:00 AM, 18.0211601257324
12/16/2020 5:07:00 AM, 12/16/2020 10:07:00 AM, 17.756814956665
12/16/2020 5:08:00 AM, 12/16/2020 10:08:00 AM, 18.8074913024902
12/16/2020 5:09:00 AM, 12/16/2020 10:09:00 AM, 16.1385860443115
12/16/2020 5:10:00 AM, 12/16/2020 10:10:00 AM, 16.6008167266846
12/16/2020 5:11:00 AM, 12/16/2020 10:11:00 AM, 17.6177864074707
12/16/2020 5:12:00 AM, 12/16/2020 10:12:00 AM, 19.6794033050537
12/16/2020 5:13:00 AM, 12/16/2020 10:13:00 AM, 18.6142845153809
12/16/2020 5:14:00 AM, 12/16/2020 10:14:00 AM, 19.0581531524658
12/16/2020 5:15:00 AM, 12/16/2020 10:15:00 AM, 18.7013263702393
12/16/2020 5:16:00 AM, 12/16/2020 10:16:00 AM, 17.8546943664551
12/16/2020 5:17:00 AM, 12/16/2020 10:17:00 AM, 17.7508716583252
12/16/2020 5:18:00 AM, 12/16/2020 10:18:00 AM, 18.1251182556152
12/16/2020 5:19:00 AM, 12/16/2020 10:19:00 AM, 18.7958526611328
12/16/2020 5:20:00 AM, 12/16/2020 10:20:00 AM, 19.0777015686035
12/16/2020 5:21:00 AM, 12/16/2020 10:21:00 AM, 19.3673515319824
12/16/2020 5:22:00 AM, 12/16/2020 10:22:00 AM, 19.2137298583984
12/16/2020 5:23:00 AM, 12/16/2020 10:23:00 AM, 20.2884483337402
12/16/2020 5:24:00 AM, 12/16/2020 10:24:00 AM, 20.8895454406738
12/16/2020 5:25:00 AM, 12/16/2020 10:25:00 AM, 19.797269821167
12/16/2020 5:26:00 AM, 12/16/2020 10:26:00 AM, 22.5123691558838
12/16/2020 5:27:00 AM, 12/16/2020 10:27:00 AM, 22.9061031341553
12/16/2020 5:28:00 AM, 12/16/2020 10:28:00 AM, 22.1801643371582
12/16/2020 5:29:00 AM, 12/16/2020 10:29:00 AM, 22.6969776153564
12/16/2020 5:30:00 AM, 12/16/2020 10:30:00 AM, 23.050350189209
12/16/2020 5:31:00 AM, 12/16/2020 10:31:00 AM, 22.9818115234375
12/16/2020 5:32:00 AM, 12/16/2020 10:32:00 AM, 23.3336753845215
12/16/2020 5:33:00 AM, 12/16/2020 10:33:00 AM, 23.0004177093506
12/16/2020 5:34:00 AM, 12/16/2020 10:34:00 AM, 24.5152111053467
12/16/2020 5:35:00 AM, 12/16/2020 10:35:00 AM, 24.5196533203125
12/16/2020 5:36:00 AM, 12/16/2020 10:36:00 AM, 24.3529930114746
12/16/2020 5:37:00 AM, 12/16/2020 10:37:00 AM, 26.0504531860352
12/16/2020 5:38:00 AM, 12/16/2020 10:38:00 AM, 26.0897274017334
12/16/2020 5:39:00 AM, 12/16/2020 10:39:00 AM, 26.1315212249756
12/16/2020 5:40:00 AM, 12/16/2020 10:40:00 AM, 26.597297668457
12/16/2020 5:41:00 AM, 12/16/2020 10:41:00 AM, 25.2346668243408
12/16/2020 5:42:00 AM, 12/16/2020 10:42:00 AM, 25.9055843353271
12/16/2020 5:43:00 AM, 12/16/2020 10:43:00 AM, 25.8259010314941
12/16/2020 5:44:00 AM, 12/16/2020 10:44:00 AM, 26.1292686462402
12/16/2020 5:45:00 AM, 12/16/2020 10:45:00 AM, 26.6220188140869
12/16/2020 5:46:00 AM, 12/16/2020 10:46:00 AM, 26.5163021087646
12/16/2020 5:47:00 AM, 12/16/2020 10:47:00 AM, 25.0878295898438
12/16/2020 5:48:00 AM, 12/16/2020 10:48:00 AM, 25.0835514068604
12/16/2020 5:49:00 AM, 12/16/2020 10:49:00 AM, 25.3474349975586
12/16/2020 5:50:00 AM, 12/16/2020 10:50:00 AM, 27.5102767944336
12/16/2020 5:51:00 AM, 12/16/2020 10:51:00 AM, 25.8786354064941
12/16/2020 5:52:00 AM, 12/16/2020 10:52:00 AM, 22.6449241638184
12/16/2020 5:53:00 AM, 12/16/2020 10:53:00 AM, 24.6282024383545
12/16/2020 5:54:00 AM, 12/16/2020 10:54:00 AM, 24.6282024383545
12/16/2020 5:55:00 AM, 12/16/2020 10:55:00 AM, 22.5328559875488
12/16/2020 5:56:00 AM, 12/16/2020 10:56:00 AM, 16.9235782623291
12/16/2020 5:57:00 AM, 12/16/2020 10:57:00 AM, 16.2600040435791
12/16/2020 5:58:00 AM, 12/16/2020 10:58:00 AM, 16.4933223724365
12/16/2020 5:59:00 AM, 12/16/2020 10:59:00 AM, 16.1237983703613
12/16/2020 6:00:00 AM, 12/16/2020 11:00:00 AM, 17.593433380127
12/16/2020 6:01:00 AM, 12/16/2020 11:01:00 AM, 18.1498508453369
12/16/2020 6:02:00 AM, 12/16/2020 11:02:00 AM, 19.7193222045898
12/16/2020 6:03:00 AM, 12/16/2020 11:03:00 AM, 17.1544589996338
12/16/2020 6:04:00 AM, 12/16/2020 11:04:00 AM, 18.5234832763672
12/16/2020 6:05:00 AM, 12/16/2020 11:05:00 AM, 21.8914794921875
12/16/2020 6:06:00 AM, 12/16/2020 11:06:00 AM, 21.2355690002441
12/16/2020 6:07:00 AM, 12/16/2020 11:07:00 AM, 21.8306579589844
12/16/2020 6:08:00 AM, 12/16/2020 11:08:00 AM, 22.1527252197266
12/16/2020 6:09:00 AM, 12/16/2020 11:09:00 AM, 23.724458694458
12/16/2020 6:10:00 AM, 12/16/2020 11:10:00 AM, 20.7010478973389
12/16/2020 6:11:00 AM, 12/16/2020 11:11:00 AM, 20.8122882843018
12/16/2020 6:12:00 AM, 12/16/2020 11:12:00 AM, 21.9761371612549
12/16/2020 6:13:00 AM, 12/16/2020 11:13:00 AM, 24.512580871582
12/16/2020 6:14:00 AM, 12/16/2020 11:14:00 AM, 24.2160339355469
12/16/2020 6:15:00 AM, 12/16/2020 11:15:00 AM, 22.0295467376709
12/16/2020 6:16:00 AM, 12/16/2020 11:16:00 AM, 20.7254238128662
12/16/2020 6:17:00 AM, 12/16/2020 11:17:00 AM, 22.2691268920898
12/16/2020 6:18:00 AM, 12/16/2020 11:18:00 AM, 23.1199531555176
12/16/2020 6:19:00 AM, 12/16/2020 11:19:00 AM, 23.4254970550537
12/16/2020 6:20:00 AM, 12/16/2020 11:20:00 AM, 23.9868125915527
12/16/2020 6:21:00 AM, 12/16/2020 11:21:00 AM, 24.3141231536865
12/16/2020 6:22:00 AM, 12/16/2020 11:22:00 AM, 24.038875579834
12/16/2020 6:23:00 AM, 12/16/2020 11:23:00 AM, 24.4724807739258
12/16/2020 6:24:00 AM, 12/16/2020 11:24:00 AM, 25.871208190918
12/16/2020 6:25:00 AM, 12/16/2020 11:25:00 AM, 26.3944911956787
12/16/2020 6:26:00 AM, 12/16/2020 11:26:00 AM, 26.8435287475586
12/16/2020 6:27:00 AM, 12/16/2020 11:27:00 AM, 25.8481616973877
12/16/2020 6:28:00 AM, 12/16/2020 11:28:00 AM, 23.8617839813232
12/16/2020 6:29:00 AM, 12/16/2020 11:29:00 AM, 24.4248886108398
12/16/2020 6:30:00 AM, 12/16/2020 11:30:00 AM, 24.4464015960693
12/16/2020 6:31:00 AM, 12/16/2020 11:31:00 AM, 25.2298431396484
12/16/2020 6:32:00 AM, 12/16/2020 11:32:00 AM, 25.9080715179443
12/16/2020 6:33:00 AM, 12/16/2020 11:33:00 AM, 25.6431884765625
12/16/2020 6:34:00 AM, 12/16/2020 11:34:00 AM, 24.7969665527344
12/16/2020 6:35:00 AM, 12/16/2020 11:35:00 AM, 23.9765357971191
12/16/2020 6:36:00 AM, 12/16/2020 11:36:00 AM, 23.6310234069824
12/16/2020 6:37:00 AM, 12/16/2020 11:37:00 AM, 25.1026763916016
12/16/2020 6:38:00 AM, 12/16/2020 11:38:00 AM, 25.6330394744873
12/16/2020 6:39:00 AM, 12/16/2020 11:39:00 AM, 26.208438873291
12/16/2020 6:40:00 AM, 12/16/2020 11:40:00 AM, 26.4666538238525
12/16/2020 6:41:00 AM, 12/16/2020 11:41:00 AM, 25.5465831756592
12/16/2020 6:42:00 AM, 12/16/2020 11:42:00 AM, 24.5301761627197
12/16/2020 6:43:00 AM, 12/16/2020 11:43:00 AM, 22.3797798156738
12/16/2020 6:44:00 AM, 12/16/2020 11:44:00 AM, 21.2236919403076
12/16/2020 6:45:00 AM, 12/16/2020 11:45:00 AM, 22.1744747161865
12/16/2020 6:46:00 AM, 12/16/2020 11:46:00 AM, 23.4648380279541
12/16/2020 6:47:00 AM, 12/16/2020 11:47:00 AM, 24.556697845459
12/16/2020 6:48:00 AM, 12/16/2020 11:48:00 AM, 21.1250877380371
12/16/2020 6:49:00 AM, 12/16/2020 11:49:00 AM, 20.2695407867432
12/16/2020 6:50:00 AM, 12/16/2020 11:50:00 AM, 22.5547504425049
12/16/2020 6:51:00 AM, 12/16/2020 11:51:00 AM, 22.6668910980225
12/16/2020 6:52:00 AM, 12/16/2020 11:52:00 AM, 23.5485057830811
12/16/2020 6:53:00 AM, 12/16/2020 11:53:00 AM, 22.2339706420898
12/16/2020 6:54:00 AM, 12/16/2020 11:54:00 AM, 21.7500457763672
12/16/2020 6:55:00 AM, 12/16/2020 11:55:00 AM, 21.7500457763672
12/16/2020 6:56:00 AM, 12/16/2020 11:56:00 AM, 20.3231449127197
12/16/2020 6:57:00 AM, 12/16/2020 11:57:00 AM, 19.8810520172119
12/16/2020 6:58:00 AM, 12/16/2020 11:58:00 AM, 20.986780166626
12/16/2020 6:59:00 AM, 12/16/2020 11:59:00 AM, 22.6398334503174
12/16/2020 7:00:00 AM, 12/16/2020 12:00:00 PM, 23.8485221862793
12/16/2020 7:01:00 AM, 12/16/2020 12:01:00 PM, 23.7639999389648
12/16/2020 7:02:00 AM, 12/16/2020 12:02:00 PM, 21.6493873596191
12/16/2020 7:03:00 AM, 12/16/2020 12:03:00 PM, 20.2541675567627
12/16/2020 7:04:00 AM, 12/16/2020 12:04:00 PM, 21.0607414245605
12/16/2020 7:05:00 AM, 12/16/2020 12:05:00 PM, 21.9187965393066
12/16/2020 7:06:00 AM, 12/16/2020 12:06:00 PM, 22.7496299743652
12/16/2020 7:07:00 AM, 12/16/2020 12:07:00 PM, 24.8841342926025
12/16/2020 7:08:00 AM, 12/16/2020 12:08:00 PM, 23.1678333282471
12/16/2020 7:09:00 AM, 12/16/2020 12:09:00 PM, 21.1764793395996
12/16/2020 7:10:00 AM, 12/16/2020 12:10:00 PM, 20.8261623382568
12/16/2020 7:11:00 AM, 12/16/2020 12:11:00 PM, 21.4810028076172
12/16/2020 7:12:00 AM, 12/16/2020 12:12:00 PM, 18.129825592041
12/16/2020 7:13:00 AM, 12/16/2020 12:13:00 PM, 21.2449035644531
12/16/2020 7:14:00 AM, 12/16/2020 12:14:00 PM, 24.7569389343262
12/16/2020 7:15:00 AM, 12/16/2020 12:15:00 PM, 24.487943649292
12/16/2020 7:16:00 AM, 12/16/2020 12:16:00 PM, 23.5157413482666
12/16/2020 7:17:00 AM, 12/16/2020 12:17:00 PM, 23.8215370178223
12/16/2020 7:18:00 AM, 12/16/2020 12:18:00 PM, 26.5743942260742
12/16/2020 7:19:00 AM, 12/16/2020 12:19:00 PM, 27.1629123687744
12/16/2020 7:20:00 AM, 12/16/2020 12:20:00 PM, 25.5256462097168
12/16/2020 7:21:00 AM, 12/16/2020 12:21:00 PM, 24.3481426239014
12/16/2020 7:22:00 AM, 12/16/2020 12:22:00 PM, 24.3868007659912
12/16/2020 7:23:00 AM, 12/16/2020 12:23:00 PM, 26.8285312652588
12/16/2020 7:24:00 AM, 12/16/2020 12:24:00 PM, 28.5807781219482
12/16/2020 7:25:00 AM, 12/16/2020 12:25:00 PM, 26.8813571929932
12/16/2020 7:26:00 AM, 12/16/2020 12:26:00 PM, 25.1630077362061
12/16/2020 7:27:00 AM, 12/16/2020 12:27:00 PM, 25.651330947876
12/16/2020 7:28:00 AM, 12/16/2020 12:28:00 PM, 26.9666957855225
12/16/2020 7:29:00 AM, 12/16/2020 12:29:00 PM, 25.8861408233643
12/16/2020 7:30:00 AM, 12/16/2020 12:30:00 PM, 25.5094547271729
12/16/2020 7:31:00 AM, 12/16/2020 12:31:00 PM, 27.0527515411377
12/16/2020 7:32:00 AM, 12/16/2020 12:32:00 PM, 28.1348037719727
12/16/2020 7:33:00 AM, 12/16/2020 12:33:00 PM, 28.6578521728516
12/16/2020 7:34:00 AM, 12/16/2020 12:34:00 PM, 25.5090980529785
12/16/2020 7:35:00 AM, 12/16/2020 12:35:00 PM, 26.5016231536865
12/16/2020 7:36:00 AM, 12/16/2020 12:36:00 PM, 26.6955013275146
12/16/2020 7:37:00 AM, 12/16/2020 12:37:00 PM, 23.6146774291992
12/16/2020 7:38:00 AM, 12/16/2020 12:38:00 PM, 22.3975620269775
12/16/2020 7:39:00 AM, 12/16/2020 12:39:00 PM, 23.1093730926514
12/16/2020 7:40:00 AM, 12/16/2020 12:40:00 PM, 24.2891178131104
12/16/2020 7:41:00 AM, 12/16/2020 12:41:00 PM, 26.1707534790039
12/16/2020 7:42:00 AM, 12/16/2020 12:42:00 PM, 24.2844333648682
12/16/2020 7:43:00 AM, 12/16/2020 12:43:00 PM, 23.094087600708
12/16/2020 7:44:00 AM, 12/16/2020 12:44:00 PM, 24.5998821258545
12/16/2020 7:45:00 AM, 12/16/2020 12:45:00 PM, 25.9714508056641
12/16/2020 7:46:00 AM, 12/16/2020 12:46:00 PM, 26.1830883026123
12/16/2020 7:47:00 AM, 12/16/2020 12:47:00 PM, 26.2387027740479
12/16/2020 7:48:00 AM, 12/16/2020 12:48:00 PM, 27.9280414581299
12/16/2020 7:49:00 AM, 12/16/2020 12:49:00 PM, 29.0918159484863
12/16/2020 7:50:00 AM, 12/16/2020 12:50:00 PM, 24.9481430053711
12/16/2020 7:51:00 AM, 12/16/2020 12:51:00 PM, 24.9030265808105
12/16/2020 7:52:00 AM, 12/16/2020 12:52:00 PM, 26.2862510681152
12/16/2020 7:53:00 AM, 12/16/2020 12:53:00 PM, 24.0930671691895
12/16/2020 7:54:00 AM, 12/16/2020 12:54:00 PM, 25.3165817260742
12/16/2020 7:55:00 AM, 12/16/2020 12:55:00 PM, 24.8804340362549
12/16/2020 7:56:00 AM, 12/16/2020 12:56:00 PM, 24.8804340362549
12/16/2020 7:57:00 AM, 12/16/2020 12:57:00 PM, 23.9407691955566
12/16/2020 7:58:00 AM, 12/16/2020 12:58:00 PM, 23.3448505401611
12/16/2020 7:59:00 AM, 12/16/2020 12:59:00 PM, 25.9187049865723
12/16/2020 8:00:00 AM, 12/16/2020 1:00:00 PM, 26.7833843231201
12/16/2020 8:01:00 AM, 12/16/2020 1:01:00 PM, 25.0066871643066
12/16/2020 8:02:00 AM, 12/16/2020 1:02:00 PM, 22.7385673522949
12/16/2020 8:03:00 AM, 12/16/2020 1:03:00 PM, 20.7637729644775
12/16/2020 8:04:00 AM, 12/16/2020 1:04:00 PM, 21.9303569793701
12/16/2020 8:05:00 AM, 12/16/2020 1:05:00 PM, 24.0022716522217
12/16/2020 8:06:00 AM, 12/16/2020 1:06:00 PM, 22.8150463104248
12/16/2020 8:07:00 AM, 12/16/2020 1:07:00 PM, 25.9013175964355
12/16/2020 8:08:00 AM, 12/16/2020 1:08:00 PM, 23.6581554412842
12/16/2020 8:09:00 AM, 12/16/2020 1:09:00 PM, 22.9508399963379
12/16/2020 8:10:00 AM, 12/16/2020 1:10:00 PM, 22.4581413269043
12/16/2020 8:11:00 AM, 12/16/2020 1:11:00 PM, 20.6755905151367
12/16/2020 8:12:00 AM, 12/16/2020 1:12:00 PM, 21.5574474334717
12/16/2020 8:13:00 AM, 12/16/2020 1:13:00 PM, 21.4426670074463
12/16/2020 8:14:00 AM, 12/16/2020 1:14:00 PM, 21.5120468139648
12/16/2020 8:15:00 AM, 12/16/2020 1:15:00 PM, 22.5038280487061
12/16/2020 8:16:00 AM, 12/16/2020 1:16:00 PM, 20.5758209228516
12/16/2020 8:17:00 AM, 12/16/2020 1:17:00 PM, 22.1783542633057
12/16/2020 8:18:00 AM, 12/16/2020 1:18:00 PM, 20.6564617156982
12/16/2020 8:19:00 AM, 12/16/2020 1:19:00 PM, 22.2872104644775
12/16/2020 8:20:00 AM, 12/16/2020 1:20:00 PM, 22.7184524536133
12/16/2020 8:21:00 AM, 12/16/2020 1:21:00 PM, 21.194128036499
12/16/2020 8:22:00 AM, 12/16/2020 1:22:00 PM, 22.3007469177246
12/16/2020 8:23:00 AM, 12/16/2020 1:23:00 PM, 23.7071342468262
12/16/2020 8:24:00 AM, 12/16/2020 1:24:00 PM, 20.0899181365967
12/16/2020 8:25:00 AM, 12/16/2020 1:25:00 PM, 21.4005298614502
12/16/2020 8:26:00 AM, 12/16/2020 1:26:00 PM, 22.8251686096191
12/16/2020 8:27:00 AM, 12/16/2020 1:27:00 PM, 20.3519058227539
12/16/2020 8:28:00 AM, 12/16/2020 1:28:00 PM, 20.4856395721436
12/16/2020 8:29:00 AM, 12/16/2020 1:29:00 PM, 19.9527034759521
12/16/2020 8:30:00 AM, 12/16/2020 1:30:00 PM, 19.8724231719971
12/16/2020 8:31:00 AM, 12/16/2020 1:31:00 PM, 21.1944217681885
12/16/2020 8:32:00 AM, 12/16/2020 1:32:00 PM, 19.9484443664551
12/16/2020 8:33:00 AM, 12/16/2020 1:33:00 PM, 20.5745906829834
12/16/2020 8:34:00 AM, 12/16/2020 1:34:00 PM, 21.0748634338379
12/16/2020 8:35:00 AM, 12/16/2020 1:35:00 PM, 23.4793796539307
12/16/2020 8:36:00 AM, 12/16/2020 1:36:00 PM, 24.8218746185303
12/16/2020 8:37:00 AM, 12/16/2020 1:37:00 PM, 24.2810878753662
12/16/2020 8:38:00 AM, 12/16/2020 1:38:00 PM, 24.2171611785889
12/16/2020 8:39:00 AM, 12/16/2020 1:39:00 PM, 22.1181659698486
12/16/2020 8:40:00 AM, 12/16/2020 1:40:00 PM, 22.5888576507568
12/16/2020 8:41:00 AM, 12/16/2020 1:41:00 PM, 22.4733276367188
12/16/2020 8:42:00 AM, 12/16/2020 1:42:00 PM, 20.976993560791
12/16/2020 8:43:00 AM, 12/16/2020 1:43:00 PM, 22.0586128234863
12/16/2020 8:44:00 AM, 12/16/2020 1:44:00 PM, 23.0313777923584
12/16/2020 8:45:00 AM, 12/16/2020 1:45:00 PM, 22.0194702148438
12/16/2020 8:46:00 AM, 12/16/2020 1:46:00 PM, 23.0596733093262
12/16/2020 8:47:00 AM, 12/16/2020 1:47:00 PM, 22.7800254821777
12/16/2020 8:48:00 AM, 12/16/2020 1:48:00 PM, 23.2066555023193
12/16/2020 8:49:00 AM, 12/16/2020 1:49:00 PM, 25.2512378692627
12/16/2020 8:50:00 AM, 12/16/2020 1:50:00 PM, 24.2853565216064
12/16/2020 8:51:00 AM, 12/16/2020 1:51:00 PM, 22.9370002746582
12/16/2020 8:52:00 AM, 12/16/2020 1:52:00 PM, 22.3314609527588
12/16/2020 8:53:00 AM, 12/16/2020 1:53:00 PM, 20.4737491607666
12/16/2020 8:54:00 AM, 12/16/2020 1:54:00 PM, 23.2037754058838
12/16/2020 8:55:00 AM, 12/16/2020 1:55:00 PM, 23.4501247406006
12/16/2020 8:56:00 AM, 12/16/2020 1:56:00 PM, 22.9336605072021
12/16/2020 8:57:00 AM, 12/16/2020 1:57:00 PM, 22.9336605072021
12/16/2020 8:58:00 AM, 12/16/2020 1:58:00 PM, 22.9662399291992
12/16/2020 8:59:00 AM, 12/16/2020 1:59:00 PM, 23.877254486084
12/16/2020 9:00:00 AM, 12/16/2020 2:00:00 PM, 22.5565280914307
12/16/2020 9:01:00 AM, 12/16/2020 2:01:00 PM, 22.2523574829102
12/16/2020 9:02:00 AM, 12/16/2020 2:02:00 PM, 20.2702560424805
12/16/2020 9:03:00 AM, 12/16/2020 2:03:00 PM, 20.5521297454834
12/16/2020 9:04:00 AM, 12/16/2020 2:04:00 PM, 21.3778896331787
12/16/2020 9:05:00 AM, 12/16/2020 2:05:00 PM, 21.4365100860596
12/16/2020 9:06:00 AM, 12/16/2020 2:06:00 PM, 23.2597789764404
12/16/2020 9:07:00 AM, 12/16/2020 2:07:00 PM, 23.9155807495117
12/16/2020 9:08:00 AM, 12/16/2020 2:08:00 PM, 22.6167430877686
12/16/2020 9:09:00 AM, 12/16/2020 2:09:00 PM, 20.7018585205078
12/16/2020 9:10:00 AM, 12/16/2020 2:10:00 PM, 20.3359928131104
12/16/2020 9:11:00 AM, 12/16/2020 2:11:00 PM, 21.5670738220215
12/16/2020 9:12:00 AM, 12/16/2020 2:12:00 PM, 23.0719108581543
12/16/2020 9:13:00 AM, 12/16/2020 2:13:00 PM, 25.0642929077148
12/16/2020 9:14:00 AM, 12/16/2020 2:14:00 PM, 25.2391376495361
12/16/2020 9:15:00 AM, 12/16/2020 2:15:00 PM, 25.7078666687012
12/16/2020 9:16:00 AM, 12/16/2020 2:16:00 PM, 23.3497371673584
12/16/2020 9:17:00 AM, 12/16/2020 2:17:00 PM, 21.8096122741699
12/16/2020 9:18:00 AM, 12/16/2020 2:18:00 PM, 21.7881889343262
12/16/2020 9:19:00 AM, 12/16/2020 2:19:00 PM, 22.3217697143555
12/16/2020 9:20:00 AM, 12/16/2020 2:20:00 PM, 24.6647415161133
12/16/2020 9:21:00 AM, 12/16/2020 2:21:00 PM, 25.3944282531738
12/16/2020 9:22:00 AM, 12/16/2020 2:22:00 PM, 23.4893054962158
12/16/2020 9:23:00 AM, 12/16/2020 2:23:00 PM, 23.0282154083252
12/16/2020 9:24:00 AM, 12/16/2020 2:24:00 PM, 23.9654026031494
12/16/2020 9:25:00 AM, 12/16/2020 2:25:00 PM, 24.2885475158691
12/16/2020 9:26:00 AM, 12/16/2020 2:26:00 PM, 22.651294708252
12/16/2020 9:27:00 AM, 12/16/2020 2:27:00 PM, 21.416223526001
12/16/2020 9:28:00 AM, 12/16/2020 2:28:00 PM, 20.7247943878174
12/16/2020 9:29:00 AM, 12/16/2020 2:29:00 PM, 22.6485195159912
12/16/2020 9:30:00 AM, 12/16/2020 2:30:00 PM, 23.5950946807861
12/16/2020 9:31:00 AM, 12/16/2020 2:31:00 PM, 22.8890247344971
12/16/2020 9:32:00 AM, 12/16/2020 2:32:00 PM, 23.6884231567383
12/16/2020 9:33:00 AM, 12/16/2020 2:33:00 PM, 22.2194995880127
12/16/2020 9:34:00 AM, 12/16/2020 2:34:00 PM, 21.8198738098145
12/16/2020 9:35:00 AM, 12/16/2020 2:35:00 PM, 22.8137187957764
12/16/2020 9:36:00 AM, 12/16/2020 2:36:00 PM, 22.8887634277344
12/16/2020 9:37:00 AM, 12/16/2020 2:37:00 PM, 22.9958400726318
12/16/2020 9:38:00 AM, 12/16/2020 2:38:00 PM, 23.1175270080566
12/16/2020 9:39:00 AM, 12/16/2020 2:39:00 PM, 22.8815631866455
12/16/2020 9:40:00 AM, 12/16/2020 2:40:00 PM, 23.7814292907715
12/16/2020 9:41:00 AM, 12/16/2020 2:41:00 PM, 25.8054046630859
12/16/2020 9:42:00 AM, 12/16/2020 2:42:00 PM, 25.3341655731201
12/16/2020 9:43:00 AM, 12/16/2020 2:43:00 PM, 23.2667427062988
12/16/2020 9:44:00 AM, 12/16/2020 2:44:00 PM, 22.3518085479736
12/16/2020 9:45:00 AM, 12/16/2020 2:45:00 PM, 22.2368087768555
12/16/2020 9:46:00 AM, 12/16/2020 2:46:00 PM, 24.0287265777588
12/16/2020 9:47:00 AM, 12/16/2020 2:47:00 PM, 24.7340049743652
12/16/2020 9:48:00 AM, 12/16/2020 2:48:00 PM, 25.0550537109375
12/16/2020 9:49:00 AM, 12/16/2020 2:49:00 PM, 25.818489074707
12/16/2020 9:50:00 AM, 12/16/2020 2:50:00 PM, 24.4971466064453
12/16/2020 9:51:00 AM, 12/16/2020 2:51:00 PM, 22.8462867736816
12/16/2020 9:52:00 AM, 12/16/2020 2:52:00 PM, 23.4089412689209
12/16/2020 9:53:00 AM, 12/16/2020 2:53:00 PM, 21.8144016265869
12/16/2020 9:54:00 AM, 12/16/2020 2:54:00 PM, 25.2873401641846
12/16/2020 9:55:00 AM, 12/16/2020 2:55:00 PM, 25.1806144714355
12/16/2020 9:56:00 AM, 12/16/2020 2:56:00 PM, 24.2016220092773
12/16/2020 9:57:00 AM, 12/16/2020 2:57:00 PM, 26.3815803527832
12/16/2020 9:58:00 AM, 12/16/2020 2:58:00 PM, 26.3815803527832
12/16/2020 9:59:00 AM, 12/16/2020 2:59:00 PM, 26.3854103088379
12/16/2020 10:00:00 AM, 12/16/2020 3:00:00 PM, 23.9798526763916
12/16/2020 10:01:00 AM, 12/16/2020 3:01:00 PM, 24.1831226348877
12/16/2020 10:02:00 AM, 12/16/2020 3:02:00 PM, 23.5241184234619
12/16/2020 10:03:00 AM, 12/16/2020 3:03:00 PM, 24.5236968994141
12/16/2020 10:04:00 AM, 12/16/2020 3:04:00 PM, 26.2218837738037
12/16/2020 10:05:00 AM, 12/16/2020 3:05:00 PM, 24.8116436004639
12/16/2020 10:06:00 AM, 12/16/2020 3:06:00 PM, 23.4275074005127
12/16/2020 10:07:00 AM, 12/16/2020 3:07:00 PM, 24.316427230835
12/16/2020 10:08:00 AM, 12/16/2020 3:08:00 PM, 25.0362358093262
12/16/2020 10:09:00 AM, 12/16/2020 3:09:00 PM, 25.7261066436768
12/16/2020 10:10:00 AM, 12/16/2020 3:10:00 PM, 23.7116394042969
12/16/2020 10:11:00 AM, 12/16/2020 3:11:00 PM, 26.1006126403809
12/16/2020 10:12:00 AM, 12/16/2020 3:12:00 PM, 27.5081233978271
12/16/2020 10:13:00 AM, 12/16/2020 3:13:00 PM, 26.140905380249
12/16/2020 10:14:00 AM, 12/16/2020 3:14:00 PM, 23.1652603149414
12/16/2020 10:15:00 AM, 12/16/2020 3:15:00 PM, 25.1814098358154
12/16/2020 10:16:00 AM, 12/16/2020 3:16:00 PM, 24.9638538360596
12/16/2020 10:17:00 AM, 12/16/2020 3:17:00 PM, 24.3524494171143
12/16/2020 10:18:00 AM, 12/16/2020 3:18:00 PM, 23.4834365844727
12/16/2020 10:19:00 AM, 12/16/2020 3:19:00 PM, 23.0913600921631
12/16/2020 10:20:00 AM, 12/16/2020 3:20:00 PM, 24.2510643005371
12/16/2020 10:21:00 AM, 12/16/2020 3:21:00 PM, 24.3164901733398
12/16/2020 10:22:00 AM, 12/16/2020 3:22:00 PM, 25.0377559661865
12/16/2020 10:23:00 AM, 12/16/2020 3:23:00 PM, 23.9019680023193
12/16/2020 10:24:00 AM, 12/16/2020 3:24:00 PM, 24.6498966217041
12/16/2020 10:25:00 AM, 12/16/2020 3:25:00 PM, 24.2440605163574
12/16/2020 10:26:00 AM, 12/16/2020 3:26:00 PM, 24.4235286712646
12/16/2020 10:27:00 AM, 12/16/2020 3:27:00 PM, 24.1181678771973
12/16/2020 10:28:00 AM, 12/16/2020 3:28:00 PM, 23.6593151092529
12/16/2020 10:29:00 AM, 12/16/2020 3:29:00 PM, 25.0235271453857
12/16/2020 10:30:00 AM, 12/16/2020 3:30:00 PM, 25.811824798584
12/16/2020 10:31:00 AM, 12/16/2020 3:31:00 PM, 25.9161624908447
12/16/2020 10:32:00 AM, 12/16/2020 3:32:00 PM, 24.532600402832
12/16/2020 10:33:00 AM, 12/16/2020 3:33:00 PM, 24.5628910064697
12/16/2020 10:34:00 AM, 12/16/2020 3:34:00 PM, 25.9963531494141
12/16/2020 10:35:00 AM, 12/16/2020 3:35:00 PM, 25.5155487060547
12/16/2020 10:36:00 AM, 12/16/2020 3:36:00 PM, 23.7781162261963
12/16/2020 10:37:00 AM, 12/16/2020 3:37:00 PM, 24.7724018096924
12/16/2020 10:38:00 AM, 12/16/2020 3:38:00 PM, 25.5540580749512
12/16/2020 10:39:00 AM, 12/16/2020 3:39:00 PM, 25.334659576416
12/16/2020 10:40:00 AM, 12/16/2020 3:40:00 PM, 25.0282230377197
12/16/2020 10:41:00 AM, 12/16/2020 3:41:00 PM, 25.0594253540039
12/16/2020 10:42:00 AM, 12/16/2020 3:42:00 PM, 25.5896453857422
12/16/2020 10:43:00 AM, 12/16/2020 3:43:00 PM, 25.0442848205566
12/16/2020 10:44:00 AM, 12/16/2020 3:44:00 PM, 24.7344284057617
12/16/2020 10:45:00 AM, 12/16/2020 3:45:00 PM, 24.1809024810791
12/16/2020 10:46:00 AM, 12/16/2020 3:46:00 PM, 24.8303489685059
12/16/2020 10:47:00 AM, 12/16/2020 3:47:00 PM, 24.9098205566406
12/16/2020 10:48:00 AM, 12/16/2020 3:48:00 PM, 27.3946514129639
12/16/2020 10:49:00 AM, 12/16/2020 3:49:00 PM, 28.3800773620605
12/16/2020 10:50:00 AM, 12/16/2020 3:50:00 PM, 27.0944194793701
12/16/2020 10:51:00 AM, 12/16/2020 3:51:00 PM, 25.8085899353027
12/16/2020 10:52:00 AM, 12/16/2020 3:52:00 PM, 26.1941699981689
12/16/2020 10:53:00 AM, 12/16/2020 3:53:00 PM, 25.453742980957
12/16/2020 10:54:00 AM, 12/16/2020 3:54:00 PM, 24.9488143920898
12/16/2020 10:55:00 AM, 12/16/2020 3:55:00 PM, 23.0799503326416
12/16/2020 10:56:00 AM, 12/16/2020 3:56:00 PM, 26.0301895141602
12/16/2020 10:57:00 AM, 12/16/2020 3:57:00 PM, 26.4360694885254
12/16/2020 10:58:00 AM, 12/16/2020 3:58:00 PM, 24.5212020874023
12/16/2020 10:59:00 AM, 12/16/2020 3:59:00 PM, 24.5212020874023
12/16/2020 11:00:00 AM, 12/16/2020 4:00:00 PM, 24.5212020874023
12/16/2020 11:01:00 AM, 12/16/2020 4:01:00 PM, 28.062837600708
12/16/2020 11:02:00 AM, 12/16/2020 4:02:00 PM, 28.686056137085
12/16/2020 11:03:00 AM, 12/16/2020 4:03:00 PM, 27.3911533355713
12/16/2020 11:04:00 AM, 12/16/2020 4:04:00 PM, 26.0733470916748
12/16/2020 11:05:00 AM, 12/16/2020 4:05:00 PM, 26.833251953125
12/16/2020 11:06:00 AM, 12/16/2020 4:06:00 PM, 25.3844051361084
12/16/2020 11:07:00 AM, 12/16/2020 4:07:00 PM, 24.426139831543
12/16/2020 11:08:00 AM, 12/16/2020 4:08:00 PM, 23.0407218933105
12/16/2020 11:09:00 AM, 12/16/2020 4:09:00 PM, 21.777738571167
12/16/2020 11:10:00 AM, 12/16/2020 4:10:00 PM, 23.9795036315918
12/16/2020 11:11:00 AM, 12/16/2020 4:11:00 PM, 24.4124584197998
12/16/2020 11:12:00 AM, 12/16/2020 4:12:00 PM, 25.3525905609131
12/16/2020 11:13:00 AM, 12/16/2020 4:13:00 PM, 26.0595626831055
12/16/2020 11:14:00 AM, 12/16/2020 4:14:00 PM, 24.7896175384521
12/16/2020 11:15:00 AM, 12/16/2020 4:15:00 PM, 26.4892520904541
12/16/2020 11:16:00 AM, 12/16/2020 4:16:00 PM, 27.0897064208984
12/16/2020 11:17:00 AM, 12/16/2020 4:17:00 PM, 26.1927013397217
12/16/2020 11:18:00 AM, 12/16/2020 4:18:00 PM, 24.1361198425293
12/16/2020 11:19:00 AM, 12/16/2020 4:19:00 PM, 25.1289844512939
12/16/2020 11:20:00 AM, 12/16/2020 4:20:00 PM, 23.5895595550537
12/16/2020 11:21:00 AM, 12/16/2020 4:21:00 PM, 27.4172077178955
12/16/2020 11:22:00 AM, 12/16/2020 4:22:00 PM, 26.8776226043701
12/16/2020 11:23:00 AM, 12/16/2020 4:23:00 PM, 26.8448371887207
12/16/2020 11:24:00 AM, 12/16/2020 4:24:00 PM, 25.880277633667
12/16/2020 11:25:00 AM, 12/16/2020 4:25:00 PM, 24.543628692627
12/16/2020 11:26:00 AM, 12/16/2020 4:26:00 PM, 23.7814178466797
12/16/2020 11:27:00 AM, 12/16/2020 4:27:00 PM, 26.3280601501465
12/16/2020 11:28:00 AM, 12/16/2020 4:28:00 PM, 24.5286731719971
12/16/2020 11:29:00 AM, 12/16/2020 4:29:00 PM, 25.1809692382812
12/16/2020 11:30:00 AM, 12/16/2020 4:30:00 PM, 24.3722972869873
12/16/2020 11:31:00 AM, 12/16/2020 4:31:00 PM, 25.4776630401611
12/16/2020 11:32:00 AM, 12/16/2020 4:32:00 PM, 27.333324432373
12/16/2020 11:33:00 AM, 12/16/2020 4:33:00 PM, 27.9143943786621
12/16/2020 11:34:00 AM, 12/16/2020 4:34:00 PM, 28.644588470459
12/16/2020 11:35:00 AM, 12/16/2020 4:35:00 PM, 28.3267955780029
12/16/2020 11:36:00 AM, 12/16/2020 4:36:00 PM, 26.6595478057861
12/16/2020 11:37:00 AM, 12/16/2020 4:37:00 PM, 26.7700328826904
12/16/2020 11:38:00 AM, 12/16/2020 4:38:00 PM, 26.0106868743896
12/16/2020 11:39:00 AM, 12/16/2020 4:39:00 PM, 25.762544631958
12/16/2020 11:40:00 AM, 12/16/2020 4:40:00 PM, 25.7240962982178
12/16/2020 11:41:00 AM, 12/16/2020 4:41:00 PM, 23.7718887329102
12/16/2020 11:42:00 AM, 12/16/2020 4:42:00 PM, 24.5905323028564
12/16/2020 11:43:00 AM, 12/16/2020 4:43:00 PM, 28.1069374084473
12/16/2020 11:44:00 AM, 12/16/2020 4:44:00 PM, 26.7319812774658
12/16/2020 11:45:00 AM, 12/16/2020 4:45:00 PM, 25.2516632080078
12/16/2020 11:46:00 AM, 12/16/2020 4:46:00 PM, 26.1214981079102
12/16/2020 11:47:00 AM, 12/16/2020 4:47:00 PM, 25.8294677734375
12/16/2020 11:48:00 AM, 12/16/2020 4:48:00 PM, 23.8970985412598
12/16/2020 11:49:00 AM, 12/16/2020 4:49:00 PM, 22.198637008667
12/16/2020 11:50:00 AM, 12/16/2020 4:50:00 PM, 22.1035957336426
12/16/2020 11:51:00 AM, 12/16/2020 4:51:00 PM, 20.4088020324707
12/16/2020 11:52:00 AM, 12/16/2020 4:52:00 PM, 19.4826927185059
12/16/2020 11:53:00 AM, 12/16/2020 4:53:00 PM, 19.6501274108887
12/16/2020 11:54:00 AM, 12/16/2020 4:54:00 PM, 19.3909111022949
12/16/2020 11:55:00 AM, 12/16/2020 4:55:00 PM, 19.7131004333496
12/16/2020 11:56:00 AM, 12/16/2020 4:56:00 PM, 23.7045574188232
12/16/2020 11:57:00 AM, 12/16/2020 4:57:00 PM, 26.2662162780762
12/16/2020 11:58:00 AM, 12/16/2020 4:58:00 PM, 27.3042163848877
12/16/2020 11:59:00 AM, 12/16/2020 4:59:00 PM, 26.8841648101807
12/16/2020 12:00:00 PM, 12/16/2020 5:00:00 PM, 27.1704387664795
12/16/2020 12:01:00 PM, 12/16/2020 5:01:00 PM, 27.1704387664795
12/16/2020 12:02:00 PM, 12/16/2020 5:02:00 PM, 27.1290531158447
12/16/2020 12:03:00 PM, 12/16/2020 5:03:00 PM, 28.8571434020996
12/16/2020 12:04:00 PM, 12/16/2020 5:04:00 PM, 27.1899909973145
12/16/2020 12:05:00 PM, 12/16/2020 5:05:00 PM, 26.7320976257324
12/16/2020 12:06:00 PM, 12/16/2020 5:06:00 PM, 27.5859851837158
12/16/2020 12:07:00 PM, 12/16/2020 5:07:00 PM, 27.2018718719482
12/16/2020 12:08:00 PM, 12/16/2020 5:08:00 PM, 26.9067249298096
12/16/2020 12:09:00 PM, 12/16/2020 5:09:00 PM, 26.4192447662354
12/16/2020 12:10:00 PM, 12/16/2020 5:10:00 PM, 28.1748943328857
12/16/2020 12:11:00 PM, 12/16/2020 5:11:00 PM, 28.5742492675781
12/16/2020 12:12:00 PM, 12/16/2020 5:12:00 PM, 27.1135425567627
12/16/2020 12:13:00 PM, 12/16/2020 5:13:00 PM, 26.0971946716309
12/16/2020 12:14:00 PM, 12/16/2020 5:14:00 PM, 25.9940185546875
12/16/2020 12:15:00 PM, 12/16/2020 5:15:00 PM, 25.0055885314941
12/16/2020 12:16:00 PM, 12/16/2020 5:16:00 PM, 23.8267669677734
12/16/2020 12:17:00 PM, 12/16/2020 5:17:00 PM, 25.5822124481201
12/16/2020 12:18:00 PM, 12/16/2020 5:18:00 PM, 25.6914520263672
12/16/2020 12:19:00 PM, 12/16/2020 5:19:00 PM, 26.0395412445068
12/16/2020 12:20:00 PM, 12/16/2020 5:20:00 PM, 23.9589862823486
12/16/2020 12:21:00 PM, 12/16/2020 5:21:00 PM, 23.3041191101074
12/16/2020 12:22:00 PM, 12/16/2020 5:22:00 PM, 27.3836498260498
12/16/2020 12:23:00 PM, 12/16/2020 5:23:00 PM, 29.1588325500488
12/16/2020 12:24:00 PM, 12/16/2020 5:24:00 PM, 27.4104652404785
12/16/2020 12:25:00 PM, 12/16/2020 5:25:00 PM, 25.8277606964111
12/16/2020 12:26:00 PM, 12/16/2020 5:26:00 PM, 25.0756187438965
12/16/2020 12:27:00 PM, 12/16/2020 5:27:00 PM, 26.9683895111084
12/16/2020 12:28:00 PM, 12/16/2020 5:28:00 PM, 29.0248394012451
12/16/2020 12:29:00 PM, 12/16/2020 5:29:00 PM, 25.496208190918
12/16/2020 12:30:00 PM, 12/16/2020 5:30:00 PM, 26.5283966064453
12/16/2020 12:31:00 PM, 12/16/2020 5:31:00 PM, 25.1561431884766
12/16/2020 12:32:00 PM, 12/16/2020 5:32:00 PM, 22.5981998443604
12/16/2020 12:33:00 PM, 12/16/2020 5:33:00 PM, 22.7913970947266
12/16/2020 12:34:00 PM, 12/16/2020 5:34:00 PM, 21.1387367248535
12/16/2020 12:35:00 PM, 12/16/2020 5:35:00 PM, 22.429744720459
12/16/2020 12:36:00 PM, 12/16/2020 5:36:00 PM, 24.8008728027344
12/16/2020 12:37:00 PM, 12/16/2020 5:37:00 PM, 21.6963310241699
12/16/2020 12:38:00 PM, 12/16/2020 5:38:00 PM, 23.0429248809814
12/16/2020 12:39:00 PM, 12/16/2020 5:39:00 PM, 23.9077835083008
12/16/2020 12:40:00 PM, 12/16/2020 5:40:00 PM, 23.5103530883789
12/16/2020 12:41:00 PM, 12/16/2020 5:41:00 PM, 25.3368854522705
12/16/2020 12:42:00 PM, 12/16/2020 5:42:00 PM, 23.9578304290771
12/16/2020 12:43:00 PM, 12/16/2020 5:43:00 PM, 26.0172424316406
12/16/2020 12:44:00 PM, 12/16/2020 5:44:00 PM, 29.3846435546875
12/16/2020 12:45:00 PM, 12/16/2020 5:45:00 PM, 26.9212589263916
12/16/2020 12:46:00 PM, 12/16/2020 5:46:00 PM, 28.997932434082
12/16/2020 12:47:00 PM, 12/16/2020 5:47:00 PM, 25.2355461120605
12/16/2020 12:48:00 PM, 12/16/2020 5:48:00 PM, 25.4640102386475
12/16/2020 12:49:00 PM, 12/16/2020 5:49:00 PM, 26.5532932281494
12/16/2020 12:50:00 PM, 12/16/2020 5:50:00 PM, 25.5840721130371
12/16/2020 12:51:00 PM, 12/16/2020 5:51:00 PM, 23.5433368682861
12/16/2020 12:52:00 PM, 12/16/2020 5:52:00 PM, 21.6069831848145
12/16/2020 12:53:00 PM, 12/16/2020 5:53:00 PM, 23.6797924041748
12/16/2020 12:54:00 PM, 12/16/2020 5:54:00 PM, 24.5713806152344
12/16/2020 12:55:00 PM, 12/16/2020 5:55:00 PM, 22.1620998382568
12/16/2020 12:56:00 PM, 12/16/2020 5:56:00 PM, 21.5050601959229
12/16/2020 12:57:00 PM, 12/16/2020 5:57:00 PM, 24.2811222076416
12/16/2020 12:58:00 PM, 12/16/2020 5:58:00 PM, 24.002908706665
12/16/2020 12:59:00 PM, 12/16/2020 5:59:00 PM, 24.5242824554443
12/16/2020 1:00:00 PM, 12/16/2020 6:00:00 PM, 19.2814235687256
12/16/2020 1:01:00 PM, 12/16/2020 6:01:00 PM, 19.3716983795166
12/16/2020 1:02:00 PM, 12/16/2020 6:02:00 PM, 19.3716983795166
12/16/2020 1:03:00 PM, 12/16/2020 6:03:00 PM, 21.5750389099121
12/16/2020 1:04:00 PM, 12/16/2020 6:04:00 PM, 24.0505561828613
12/16/2020 1:05:00 PM, 12/16/2020 6:05:00 PM, 23.6996440887451
12/16/2020 1:06:00 PM, 12/16/2020 6:06:00 PM, 23.9829502105713
12/16/2020 1:07:00 PM, 12/16/2020 6:07:00 PM, 24.996789932251
12/16/2020 1:08:00 PM, 12/16/2020 6:08:00 PM, 25.4753818511963
12/16/2020 1:09:00 PM, 12/16/2020 6:09:00 PM, 25.1075801849365
12/16/2020 1:10:00 PM, 12/16/2020 6:10:00 PM, 24.4675445556641
12/16/2020 1:11:00 PM, 12/16/2020 6:11:00 PM, 25.7855052947998
12/16/2020 1:12:00 PM, 12/16/2020 6:12:00 PM, 25.3163166046143
12/16/2020 1:13:00 PM, 12/16/2020 6:13:00 PM, 26.4764003753662
12/16/2020 1:14:00 PM, 12/16/2020 6:14:00 PM, 24.9714488983154
12/16/2020 1:15:00 PM, 12/16/2020 6:15:00 PM, 24.4812908172607
12/16/2020 1:16:00 PM, 12/16/2020 6:16:00 PM, 24.5094528198242
12/16/2020 1:17:00 PM, 12/16/2020 6:17:00 PM, 24.4746475219727
12/16/2020 1:18:00 PM, 12/16/2020 6:18:00 PM, 24.7891120910645
12/16/2020 1:19:00 PM, 12/16/2020 6:19:00 PM, 23.403392791748
12/16/2020 1:20:00 PM, 12/16/2020 6:20:00 PM, 21.2445735931396
12/16/2020 1:21:00 PM, 12/16/2020 6:21:00 PM, 22.7455501556396
12/16/2020 1:22:00 PM, 12/16/2020 6:22:00 PM, 23.214168548584
12/16/2020 1:23:00 PM, 12/16/2020 6:23:00 PM, 19.9242744445801
12/16/2020 1:24:00 PM, 12/16/2020 6:24:00 PM, 23.5872077941895
12/16/2020 1:25:00 PM, 12/16/2020 6:25:00 PM, 23.3424949645996
12/16/2020 1:26:00 PM, 12/16/2020 6:26:00 PM, 25.4212703704834
12/16/2020 1:27:00 PM, 12/16/2020 6:27:00 PM, 28.0217914581299
12/16/2020 1:28:00 PM, 12/16/2020 6:28:00 PM, 27.4817523956299
12/16/2020 1:29:00 PM, 12/16/2020 6:29:00 PM, 25.6358070373535
12/16/2020 1:30:00 PM, 12/16/2020 6:30:00 PM, 21.357349395752
12/16/2020 1:31:00 PM, 12/16/2020 6:31:00 PM, 21.1881046295166
12/16/2020 1:32:00 PM, 12/16/2020 6:32:00 PM, 24.0828819274902
12/16/2020 1:33:00 PM, 12/16/2020 6:33:00 PM, 26.2817440032959
12/16/2020 1:34:00 PM, 12/16/2020 6:34:00 PM, 26.2028179168701
12/16/2020 1:35:00 PM, 12/16/2020 6:35:00 PM, 25.5697135925293
12/16/2020 1:36:00 PM, 12/16/2020 6:36:00 PM, 24.8603820800781
12/16/2020 1:37:00 PM, 12/16/2020 6:37:00 PM, 23.4507331848145
12/16/2020 1:38:00 PM, 12/16/2020 6:38:00 PM, 23.1771106719971
12/16/2020 1:39:00 PM, 12/16/2020 6:39:00 PM, 26.4132080078125
12/16/2020 1:40:00 PM, 12/16/2020 6:40:00 PM, 27.6468181610107
12/16/2020 1:41:00 PM, 12/16/2020 6:41:00 PM, 27.4654598236084
12/16/2020 1:42:00 PM, 12/16/2020 6:42:00 PM, 28.8527526855469
12/16/2020 1:43:00 PM, 12/16/2020 6:43:00 PM, 27.705207824707
12/16/2020 1:44:00 PM, 12/16/2020 6:44:00 PM, 28.4453468322754
12/16/2020 1:45:00 PM, 12/16/2020 6:45:00 PM, 26.437255859375
12/16/2020 1:46:00 PM, 12/16/2020 6:46:00 PM, 22.6978988647461
12/16/2020 1:47:00 PM, 12/16/2020 6:47:00 PM, 24.628345489502
12/16/2020 1:48:00 PM, 12/16/2020 6:48:00 PM, 20.4484100341797
12/16/2020 1:49:00 PM, 12/16/2020 6:49:00 PM, 20.8383255004883
12/16/2020 1:50:00 PM, 12/16/2020 6:50:00 PM, 19.2318649291992
12/16/2020 1:51:00 PM, 12/16/2020 6:51:00 PM, 19.8781909942627
12/16/2020 1:52:00 PM, 12/16/2020 6:52:00 PM, 20.2868328094482
12/16/2020 1:53:00 PM, 12/16/2020 6:53:00 PM, 21.3584289550781
12/16/2020 1:54:00 PM, 12/16/2020 6:54:00 PM, 21.3961791992188
12/16/2020 1:55:00 PM, 12/16/2020 6:55:00 PM, 21.7103385925293
12/16/2020 1:56:00 PM, 12/16/2020 6:56:00 PM, 21.8883838653564
12/16/2020 1:57:00 PM, 12/16/2020 6:57:00 PM, 22.2587699890137
12/16/2020 1:58:00 PM, 12/16/2020 6:58:00 PM, 21.4314708709717
12/16/2020 1:59:00 PM, 12/16/2020 6:59:00 PM, 20.1494369506836
12/16/2020 2:00:00 PM, 12/16/2020 7:00:00 PM, 20.1462650299072
12/16/2020 2:01:00 PM, 12/16/2020 7:01:00 PM, 20.5312538146973
12/16/2020 2:02:00 PM, 12/16/2020 7:02:00 PM, 20.0545177459717
12/16/2020 2:03:00 PM, 12/16/2020 7:03:00 PM, 20.0545177459717
12/16/2020 2:04:00 PM, 12/16/2020 7:04:00 PM, 23.9924259185791
12/16/2020 2:05:00 PM, 12/16/2020 7:05:00 PM, 24.2308521270752
12/16/2020 2:06:00 PM, 12/16/2020 7:06:00 PM, 23.8038177490234
12/16/2020 2:07:00 PM, 12/16/2020 7:07:00 PM, 22.2960186004639
12/16/2020 2:08:00 PM, 12/16/2020 7:08:00 PM, 21.9335441589355
12/16/2020 2:09:00 PM, 12/16/2020 7:09:00 PM, 25.1636657714844
12/16/2020 2:10:00 PM, 12/16/2020 7:10:00 PM, 23.7437057495117
12/16/2020 2:11:00 PM, 12/16/2020 7:11:00 PM, 22.5632133483887
12/16/2020 2:12:00 PM, 12/16/2020 7:12:00 PM, 21.2081031799316
12/16/2020 2:13:00 PM, 12/16/2020 7:13:00 PM, 24.8488082885742
12/16/2020 2:14:00 PM, 12/16/2020 7:14:00 PM, 24.4388370513916
12/16/2020 2:15:00 PM, 12/16/2020 7:15:00 PM, 22.4238777160645
12/16/2020 2:16:00 PM, 12/16/2020 7:16:00 PM, 24.1071243286133
12/16/2020 2:17:00 PM, 12/16/2020 7:17:00 PM, 24.0269412994385
12/16/2020 2:18:00 PM, 12/16/2020 7:18:00 PM, 24.5126209259033
12/16/2020 2:19:00 PM, 12/16/2020 7:19:00 PM, 22.766450881958
12/16/2020 2:20:00 PM, 12/16/2020 7:20:00 PM, 24.9379863739014
12/16/2020 2:21:00 PM, 12/16/2020 7:21:00 PM, 24.0876407623291
12/16/2020 2:22:00 PM, 12/16/2020 7:22:00 PM, 22.5904006958008
12/16/2020 2:23:00 PM, 12/16/2020 7:23:00 PM, 23.5807647705078
12/16/2020 2:24:00 PM, 12/16/2020 7:24:00 PM, 25.3436660766602
12/16/2020 2:25:00 PM, 12/16/2020 7:25:00 PM, 25.7270374298096
12/16/2020 2:26:00 PM, 12/16/2020 7:26:00 PM, 23.9450511932373
12/16/2020 2:27:00 PM, 12/16/2020 7:27:00 PM, 20.4208126068115
12/16/2020 2:28:00 PM, 12/16/2020 7:28:00 PM, 22.5825481414795
12/16/2020 2:29:00 PM, 12/16/2020 7:29:00 PM, 22.1321907043457
12/16/2020 2:30:00 PM, 12/16/2020 7:30:00 PM, 22.2778778076172
12/16/2020 2:31:00 PM, 12/16/2020 7:31:00 PM, 22.3557415008545
12/16/2020 2:32:00 PM, 12/16/2020 7:32:00 PM, 23.2227363586426
12/16/2020 2:33:00 PM, 12/16/2020 7:33:00 PM, 23.2833156585693
12/16/2020 2:34:00 PM, 12/16/2020 7:34:00 PM, 23.2141761779785
12/16/2020 2:35:00 PM, 12/16/2020 7:35:00 PM, 25.6166172027588
12/16/2020 2:36:00 PM, 12/16/2020 7:36:00 PM, 25.356128692627
12/16/2020 2:37:00 PM, 12/16/2020 7:37:00 PM, 27.9030208587646
12/16/2020 2:38:00 PM, 12/16/2020 7:38:00 PM, 27.2696990966797
12/16/2020 2:39:00 PM, 12/16/2020 7:39:00 PM, 22.0305328369141
12/16/2020 2:40:00 PM, 12/16/2020 7:40:00 PM, 22.5129203796387
12/16/2020 2:41:00 PM, 12/16/2020 7:41:00 PM, 22.8272857666016
12/16/2020 2:42:00 PM, 12/16/2020 7:42:00 PM, 23.5150470733643
12/16/2020 2:43:00 PM, 12/16/2020 7:43:00 PM, 22.2970123291016
12/16/2020 2:44:00 PM, 12/16/2020 7:44:00 PM, 22.8984699249268
12/16/2020 2:45:00 PM, 12/16/2020 7:45:00 PM, 23.3618412017822
12/16/2020 2:46:00 PM, 12/16/2020 7:46:00 PM, 23.8933601379395
12/16/2020 2:47:00 PM, 12/16/2020 7:47:00 PM, 20.8424110412598
12/16/2020 2:48:00 PM, 12/16/2020 7:48:00 PM, 19.5428371429443
12/16/2020 2:49:00 PM, 12/16/2020 7:49:00 PM, 20.0130386352539
12/16/2020 2:50:00 PM, 12/16/2020 7:50:00 PM, 23.3772583007813
12/16/2020 2:51:00 PM, 12/16/2020 7:51:00 PM, 23.042989730835
12/16/2020 2:52:00 PM, 12/16/2020 7:52:00 PM, 22.1669921875
12/16/2020 2:53:00 PM, 12/16/2020 7:53:00 PM, 22.9900245666504
12/16/2020 2:54:00 PM, 12/16/2020 7:54:00 PM, 26.0851898193359
12/16/2020 2:55:00 PM, 12/16/2020 7:55:00 PM, 22.1862564086914
12/16/2020 2:56:00 PM, 12/16/2020 7:56:00 PM, 22.8105239868164
12/16/2020 2:57:00 PM, 12/16/2020 7:57:00 PM, 24.5479431152344
12/16/2020 2:58:00 PM, 12/16/2020 7:58:00 PM, 25.1125030517578
12/16/2020 2:59:00 PM, 12/16/2020 7:59:00 PM, 24.0256977081299
12/16/2020 3:00:00 PM, 12/16/2020 8:00:00 PM, 24.2462272644043
12/16/2020 3:01:00 PM, 12/16/2020 8:01:00 PM, 23.1288185119629
12/16/2020 3:02:00 PM, 12/16/2020 8:02:00 PM, 24.5442504882813
12/16/2020 3:03:00 PM, 12/16/2020 8:03:00 PM, 25.4776268005371
12/16/2020 3:04:00 PM, 12/16/2020 8:04:00 PM, 25.4776268005371
12/16/2020 3:05:00 PM, 12/16/2020 8:05:00 PM, 24.5483341217041
12/16/2020 3:06:00 PM, 12/16/2020 8:06:00 PM, 22.9692497253418
12/16/2020 3:07:00 PM, 12/16/2020 8:07:00 PM, 18.5219058990479
12/16/2020 3:08:00 PM, 12/16/2020 8:08:00 PM, 20.8533096313477
12/16/2020 3:09:00 PM, 12/16/2020 8:09:00 PM, 20.6160755157471
12/16/2020 3:10:00 PM, 12/16/2020 8:10:00 PM, 19.7891674041748
12/16/2020 3:11:00 PM, 12/16/2020 8:11:00 PM, 20.4211235046387
12/16/2020 3:12:00 PM, 12/16/2020 8:12:00 PM, 18.1343441009521
12/16/2020 3:13:00 PM, 12/16/2020 8:13:00 PM, 19.545093536377
12/16/2020 3:14:00 PM, 12/16/2020 8:14:00 PM, 19.3899269104004
12/16/2020 3:15:00 PM, 12/16/2020 8:15:00 PM, 19.9571990966797
12/16/2020 3:16:00 PM, 12/16/2020 8:16:00 PM, 23.9638423919678
12/16/2020 3:17:00 PM, 12/16/2020 8:17:00 PM, 26.9784812927246
12/16/2020 3:18:00 PM, 12/16/2020 8:18:00 PM, 26.0328426361084
12/16/2020 3:19:00 PM, 12/16/2020 8:19:00 PM, 23.7135066986084
12/16/2020 3:20:00 PM, 12/16/2020 8:20:00 PM, 25.7904987335205
12/16/2020 3:21:00 PM, 12/16/2020 8:21:00 PM, 25.3990707397461
12/16/2020 3:22:00 PM, 12/16/2020 8:22:00 PM, 26.9463901519775
12/16/2020 3:23:00 PM, 12/16/2020 8:23:00 PM, 25.4011039733887
12/16/2020 3:24:00 PM, 12/16/2020 8:24:00 PM, 23.7722797393799
12/16/2020 3:25:00 PM, 12/16/2020 8:25:00 PM, 23.7577781677246
12/16/2020 3:26:00 PM, 12/16/2020 8:26:00 PM, 21.4483604431152
12/16/2020 3:27:00 PM, 12/16/2020 8:27:00 PM, 20.7079963684082
12/16/2020 3:28:00 PM, 12/16/2020 8:28:00 PM, 22.5982265472412
12/16/2020 3:29:00 PM, 12/16/2020 8:29:00 PM, 25.4181728363037
12/16/2020 3:30:00 PM, 12/16/2020 8:30:00 PM, 24.5366039276123
12/16/2020 3:31:00 PM, 12/16/2020 8:31:00 PM, 25.7773571014404
12/16/2020 3:32:00 PM, 12/16/2020 8:32:00 PM, 25.9560432434082
12/16/2020 3:33:00 PM, 12/16/2020 8:33:00 PM, 26.6842708587646
12/16/2020 3:34:00 PM, 12/16/2020 8:34:00 PM, 25.2608089447021
12/16/2020 3:35:00 PM, 12/16/2020 8:35:00 PM, 19.6850357055664
12/16/2020 3:36:00 PM, 12/16/2020 8:36:00 PM, 21.4976119995117
12/16/2020 3:37:00 PM, 12/16/2020 8:37:00 PM, 22.5819511413574
12/16/2020 3:38:00 PM, 12/16/2020 8:38:00 PM, 22.645263671875
12/16/2020 3:39:00 PM, 12/16/2020 8:39:00 PM, 24.0433025360107
12/16/2020 3:40:00 PM, 12/16/2020 8:40:00 PM, 22.9121894836426
12/16/2020 3:41:00 PM, 12/16/2020 8:41:00 PM, 22.1247062683105
12/16/2020 3:42:00 PM, 12/16/2020 8:42:00 PM, 21.8471031188965
12/16/2020 3:43:00 PM, 12/16/2020 8:43:00 PM, 21.3518295288086
12/16/2020 3:44:00 PM, 12/16/2020 8:44:00 PM, 25.1421203613281
12/16/2020 3:45:00 PM, 12/16/2020 8:45:00 PM, 25.2888431549072
12/16/2020 3:46:00 PM, 12/16/2020 8:46:00 PM, 24.2474613189697
12/16/2020 3:47:00 PM, 12/16/2020 8:47:00 PM, 20.3494720458984
12/16/2020 3:48:00 PM, 12/16/2020 8:48:00 PM, 22.3858184814453
12/16/2020 3:49:00 PM, 12/16/2020 8:49:00 PM, 23.4628314971924
12/16/2020 3:50:00 PM, 12/16/2020 8:50:00 PM, 22.644998550415
12/16/2020 3:51:00 PM, 12/16/2020 8:51:00 PM, 22.6747608184814
12/16/2020 3:52:00 PM, 12/16/2020 8:52:00 PM, 21.7279472351074
12/16/2020 3:53:00 PM, 12/16/2020 8:53:00 PM, 22.7025241851807
12/16/2020 3:54:00 PM, 12/16/2020 8:54:00 PM, 23.7806205749512
12/16/2020 3:55:00 PM, 12/16/2020 8:55:00 PM, 23.2642383575439
12/16/2020 3:56:00 PM, 12/16/2020 8:56:00 PM, 21.1410064697266
12/16/2020 3:57:00 PM, 12/16/2020 8:57:00 PM, 18.8265571594238
12/16/2020 3:58:00 PM, 12/16/2020 8:58:00 PM, 18.942195892334
12/16/2020 3:59:00 PM, 12/16/2020 8:59:00 PM, 20.3036880493164
12/16/2020 4:00:00 PM, 12/16/2020 9:00:00 PM, 23.6594848632813
12/16/2020 4:01:00 PM, 12/16/2020 9:01:00 PM, 22.2049579620361
12/16/2020 4:02:00 PM, 12/16/2020 9:02:00 PM, 20.3917942047119
12/16/2020 4:03:00 PM, 12/16/2020 9:03:00 PM, 18.9696617126465
12/16/2020 4:04:00 PM, 12/16/2020 9:04:00 PM, 18.3554096221924
12/16/2020 4:05:00 PM, 12/16/2020 9:05:00 PM, 18.3554096221924
12/16/2020 4:06:00 PM, 12/16/2020 9:06:00 PM, 18.9490814208984
12/16/2020 4:07:00 PM, 12/16/2020 9:07:00 PM, 20.3574447631836
12/16/2020 4:08:00 PM, 12/16/2020 9:08:00 PM, 19.9660491943359
12/16/2020 4:09:00 PM, 12/16/2020 9:09:00 PM, 20.7041130065918
12/16/2020 4:10:00 PM, 12/16/2020 9:10:00 PM, 21.7337512969971
12/16/2020 4:11:00 PM, 12/16/2020 9:11:00 PM, 23.413366317749
12/16/2020 4:12:00 PM, 12/16/2020 9:12:00 PM, 22.5003490447998
12/16/2020 4:13:00 PM, 12/16/2020 9:13:00 PM, 22.4467220306396
12/16/2020 4:14:00 PM, 12/16/2020 9:14:00 PM, 21.7597618103027
12/16/2020 4:15:00 PM, 12/16/2020 9:15:00 PM, 19.588794708252
12/16/2020 4:16:00 PM, 12/16/2020 9:16:00 PM, 21.0914726257324
12/16/2020 4:17:00 PM, 12/16/2020 9:17:00 PM, 23.8267002105713
12/16/2020 4:18:00 PM, 12/16/2020 9:18:00 PM, 24.1536655426025
12/16/2020 4:19:00 PM, 12/16/2020 9:19:00 PM, 24.5581722259521
12/16/2020 4:20:00 PM, 12/16/2020 9:20:00 PM, 26.1075839996338
12/16/2020 4:21:00 PM, 12/16/2020 9:21:00 PM, 27.0234241485596
12/16/2020 4:22:00 PM, 12/16/2020 9:22:00 PM, 25.6227111816406
12/16/2020 4:23:00 PM, 12/16/2020 9:23:00 PM, 24.5334148406982
12/16/2020 4:24:00 PM, 12/16/2020 9:24:00 PM, 23.5384216308594
12/16/2020 4:25:00 PM, 12/16/2020 9:25:00 PM, 20.661792755127
12/16/2020 4:26:00 PM, 12/16/2020 9:26:00 PM, 23.2985210418701
12/16/2020 4:27:00 PM, 12/16/2020 9:27:00 PM, 22.3485145568848
12/16/2020 4:28:00 PM, 12/16/2020 9:28:00 PM, 24.2744655609131
12/16/2020 4:29:00 PM, 12/16/2020 9:29:00 PM, 23.5707416534424
12/16/2020 4:30:00 PM, 12/16/2020 9:30:00 PM, 22.9978809356689
12/16/2020 4:31:00 PM, 12/16/2020 9:31:00 PM, 22.1080913543701
12/16/2020 4:32:00 PM, 12/16/2020 9:32:00 PM, 23.5406494140625
12/16/2020 4:33:00 PM, 12/16/2020 9:33:00 PM, 23.3978290557861
12/16/2020 4:34:00 PM, 12/16/2020 9:34:00 PM, 23.0547733306885
12/16/2020 4:35:00 PM, 12/16/2020 9:35:00 PM, 24.4611968994141
12/16/2020 4:36:00 PM, 12/16/2020 9:36:00 PM, 26.3757762908936
12/16/2020 4:37:00 PM, 12/16/2020 9:37:00 PM, 26.2212677001953
12/16/2020 4:38:00 PM, 12/16/2020 9:38:00 PM, 24.9576950073242
12/16/2020 4:39:00 PM, 12/16/2020 9:39:00 PM, 26.4232177734375
12/16/2020 4:40:00 PM, 12/16/2020 9:40:00 PM, 25.7399997711182
12/16/2020 4:41:00 PM, 12/16/2020 9:41:00 PM, 26.4647331237793
12/16/2020 4:42:00 PM, 12/16/2020 9:42:00 PM, 27.4376068115234
12/16/2020 4:43:00 PM, 12/16/2020 9:43:00 PM, 22.4251232147217
12/16/2020 4:44:00 PM, 12/16/2020 9:44:00 PM, 23.8402309417725
12/16/2020 4:45:00 PM, 12/16/2020 9:45:00 PM, 22.8160209655762
12/16/2020 4:46:00 PM, 12/16/2020 9:46:00 PM, 24.5119342803955
12/16/2020 4:47:00 PM, 12/16/2020 9:47:00 PM, 23.5905418395996
12/16/2020 4:48:00 PM, 12/16/2020 9:48:00 PM, 25.3150806427002
12/16/2020 4:49:00 PM, 12/16/2020 9:49:00 PM, 26.0289363861084
12/16/2020 4:50:00 PM, 12/16/2020 9:50:00 PM, 25.627836227417
12/16/2020 4:51:00 PM, 12/16/2020 9:51:00 PM, 25.4430027008057
12/16/2020 4:52:00 PM, 12/16/2020 9:52:00 PM, 25.9677391052246
12/16/2020 4:53:00 PM, 12/16/2020 9:53:00 PM, 25.9850826263428
12/16/2020 4:54:00 PM, 12/16/2020 9:54:00 PM, 25.5376796722412
12/16/2020 4:55:00 PM, 12/16/2020 9:55:00 PM, 25.7759475708008
12/16/2020 4:56:00 PM, 12/16/2020 9:56:00 PM, 23.5939464569092
12/16/2020 4:57:00 PM, 12/16/2020 9:57:00 PM, 22.5959587097168
12/16/2020 4:58:00 PM, 12/16/2020 9:58:00 PM, 22.0220508575439
12/16/2020 4:59:00 PM, 12/16/2020 9:59:00 PM, 23.0864009857178
12/16/2020 5:00:00 PM, 12/16/2020 10:00:00 PM, 23.9460067749023
12/16/2020 5:01:00 PM, 12/16/2020 10:01:00 PM, 23.7812976837158
12/16/2020 5:02:00 PM, 12/16/2020 10:02:00 PM, 23.911169052124
12/16/2020 5:03:00 PM, 12/16/2020 10:03:00 PM, 23.1219425201416
12/16/2020 5:04:00 PM, 12/16/2020 10:04:00 PM, 23.7513904571533
12/16/2020 5:05:00 PM, 12/16/2020 10:05:00 PM, 25.3544597625732
12/16/2020 5:06:00 PM, 12/16/2020 10:06:00 PM, 25.3544597625732
12/16/2020 5:07:00 PM, 12/16/2020 10:07:00 PM, 25.4765968322754
12/16/2020 5:08:00 PM, 12/16/2020 10:08:00 PM, 25.439884185791
12/16/2020 5:09:00 PM, 12/16/2020 10:09:00 PM, 25.6590595245361
12/16/2020 5:10:00 PM, 12/16/2020 10:10:00 PM, 24.6322402954102
12/16/2020 5:11:00 PM, 12/16/2020 10:11:00 PM, 24.0059757232666
12/16/2020 5:12:00 PM, 12/16/2020 10:12:00 PM, 25.1838626861572
12/16/2020 5:13:00 PM, 12/16/2020 10:13:00 PM, 25.7060413360596
12/16/2020 5:14:00 PM, 12/16/2020 10:14:00 PM, 24.9774646759033
12/16/2020 5:15:00 PM, 12/16/2020 10:15:00 PM, 25.5950489044189
12/16/2020 5:16:00 PM, 12/16/2020 10:16:00 PM, 24.0137348175049
12/16/2020 5:17:00 PM, 12/16/2020 10:17:00 PM, 24.5296745300293
12/16/2020 5:18:00 PM, 12/16/2020 10:18:00 PM, 24.9418201446533
12/16/2020 5:19:00 PM, 12/16/2020 10:19:00 PM, 25.0567684173584
12/16/2020 5:20:00 PM, 12/16/2020 10:20:00 PM, 26.0033550262451
12/16/2020 5:21:00 PM, 12/16/2020 10:21:00 PM, 26.3888988494873
12/16/2020 5:22:00 PM, 12/16/2020 10:22:00 PM, 25.4819316864014
12/16/2020 5:23:00 PM, 12/16/2020 10:23:00 PM, 24.8237991333008
12/16/2020 5:24:00 PM, 12/16/2020 10:24:00 PM, 24.1730289459229
12/16/2020 5:25:00 PM, 12/16/2020 10:25:00 PM, 24.6542472839355
12/16/2020 5:26:00 PM, 12/16/2020 10:26:00 PM, 24.9755878448486
12/16/2020 5:27:00 PM, 12/16/2020 10:27:00 PM, 24.8043804168701
12/16/2020 5:28:00 PM, 12/16/2020 10:28:00 PM, 24.5450763702393
12/16/2020 5:29:00 PM, 12/16/2020 10:29:00 PM, 22.5825119018555
12/16/2020 5:30:00 PM, 12/16/2020 10:30:00 PM, 23.9573650360107
12/16/2020 5:31:00 PM, 12/16/2020 10:31:00 PM, 24.0434627532959
12/16/2020 5:32:00 PM, 12/16/2020 10:32:00 PM, 23.1983852386475
12/16/2020 5:33:00 PM, 12/16/2020 10:33:00 PM, 23.0554637908936
12/16/2020 5:34:00 PM, 12/16/2020 10:34:00 PM, 22.9644832611084
12/16/2020 5:35:00 PM, 12/16/2020 10:35:00 PM, 24.2029438018799
12/16/2020 5:36:00 PM, 12/16/2020 10:36:00 PM, 24.1989650726318
12/16/2020 5:37:00 PM, 12/16/2020 10:37:00 PM, 22.9970283508301
12/16/2020 5:38:00 PM, 12/16/2020 10:38:00 PM, 24.1838035583496
12/16/2020 5:39:00 PM, 12/16/2020 10:39:00 PM, 26.0708866119385
12/16/2020 5:40:00 PM, 12/16/2020 10:40:00 PM, 26.0728073120117
12/16/2020 5:41:00 PM, 12/16/2020 10:41:00 PM, 25.4076690673828
12/16/2020 5:42:00 PM, 12/16/2020 10:42:00 PM, 23.9932613372803
12/16/2020 5:43:00 PM, 12/16/2020 10:43:00 PM, 23.4984703063965
12/16/2020 5:44:00 PM, 12/16/2020 10:44:00 PM, 23.9447078704834
12/16/2020 5:45:00 PM, 12/16/2020 10:45:00 PM, 24.5800457000732
12/16/2020 5:46:00 PM, 12/16/2020 10:46:00 PM, 24.5239906311035
12/16/2020 5:47:00 PM, 12/16/2020 10:47:00 PM, 24.7706546783447
12/16/2020 5:48:00 PM, 12/16/2020 10:48:00 PM, 25.4849662780762
12/16/2020 5:49:00 PM, 12/16/2020 10:49:00 PM, 25.2381820678711
12/16/2020 5:50:00 PM, 12/16/2020 10:50:00 PM, 25.6700477600098
12/16/2020 5:51:00 PM, 12/16/2020 10:51:00 PM, 25.0806407928467
12/16/2020 5:52:00 PM, 12/16/2020 10:52:00 PM, 24.3336219787598
12/16/2020 5:53:00 PM, 12/16/2020 10:53:00 PM, 23.9043483734131
12/16/2020 5:54:00 PM, 12/16/2020 10:54:00 PM, 24.348316192627
12/16/2020 5:55:00 PM, 12/16/2020 10:55:00 PM, 23.0377769470215
12/16/2020 5:56:00 PM, 12/16/2020 10:56:00 PM, 24.2011222839355
12/16/2020 5:57:00 PM, 12/16/2020 10:57:00 PM, 25.3725929260254
12/16/2020 5:58:00 PM, 12/16/2020 10:58:00 PM, 26.0951747894287
12/16/2020 5:59:00 PM, 12/16/2020 10:59:00 PM, 26.063196182251
12/16/2020 6:00:00 PM, 12/16/2020 11:00:00 PM, 26.9339065551758
12/16/2020 6:01:00 PM, 12/16/2020 11:01:00 PM, 27.014497756958
12/16/2020 6:02:00 PM, 12/16/2020 11:02:00 PM, 26.2338581085205
12/16/2020 6:03:00 PM, 12/16/2020 11:03:00 PM, 28.9644451141357
12/16/2020 6:04:00 PM, 12/16/2020 11:04:00 PM, 25.0513820648193
12/16/2020 6:05:00 PM, 12/16/2020 11:05:00 PM, 23.5320873260498
12/16/2020 6:06:00 PM, 12/16/2020 11:06:00 PM, 23.71852684021
12/16/2020 6:07:00 PM, 12/16/2020 11:07:00 PM, 23.71852684021
12/16/2020 6:08:00 PM, 12/16/2020 11:08:00 PM, 23.5553569793701
12/16/2020 6:09:00 PM, 12/16/2020 11:09:00 PM, 23.6999740600586
12/16/2020 6:10:00 PM, 12/16/2020 11:10:00 PM, 23.9080638885498
12/16/2020 6:11:00 PM, 12/16/2020 11:11:00 PM, 23.7510013580322
12/16/2020 6:12:00 PM, 12/16/2020 11:12:00 PM, 24.6487941741943
12/16/2020 6:13:00 PM, 12/16/2020 11:13:00 PM, 23.5828380584717
12/16/2020 6:14:00 PM, 12/16/2020 11:14:00 PM, 23.6221294403076
12/16/2020 6:15:00 PM, 12/16/2020 11:15:00 PM, 23.699857711792
12/16/2020 6:16:00 PM, 12/16/2020 11:16:00 PM, 23.6863174438477
12/16/2020 6:17:00 PM, 12/16/2020 11:17:00 PM, 23.6225852966309
12/16/2020 6:18:00 PM, 12/16/2020 11:18:00 PM, 23.3246822357178
12/16/2020 6:19:00 PM, 12/16/2020 11:19:00 PM, 22.8575763702393
12/16/2020 6:20:00 PM, 12/16/2020 11:20:00 PM, 23.0576992034912
12/16/2020 6:21:00 PM, 12/16/2020 11:21:00 PM, 22.3704433441162
12/16/2020 6:22:00 PM, 12/16/2020 11:22:00 PM, 23.433479309082
12/16/2020 6:23:00 PM, 12/16/2020 11:23:00 PM, 23.0546474456787
12/16/2020 6:24:00 PM, 12/16/2020 11:24:00 PM, 21.2381172180176
12/16/2020 6:25:00 PM, 12/16/2020 11:25:00 PM, 23.2657299041748
12/16/2020 6:26:00 PM, 12/16/2020 11:26:00 PM, 24.4418087005615
12/16/2020 6:27:00 PM, 12/16/2020 11:27:00 PM, 24.1843242645264
12/16/2020 6:28:00 PM, 12/16/2020 11:28:00 PM, 22.6122646331787
12/16/2020 6:29:00 PM, 12/16/2020 11:29:00 PM, 19.6284503936768
12/16/2020 6:30:00 PM, 12/16/2020 11:30:00 PM, 20.532600402832
12/16/2020 6:31:00 PM, 12/16/2020 11:31:00 PM, 21.3102130889893
12/16/2020 6:32:00 PM, 12/16/2020 11:32:00 PM, 22.5870304107666
12/16/2020 6:33:00 PM, 12/16/2020 11:33:00 PM, 21.708532333374
12/16/2020 6:34:00 PM, 12/16/2020 11:34:00 PM, 21.9820213317871
12/16/2020 6:35:00 PM, 12/16/2020 11:35:00 PM, 22.2828254699707
12/16/2020 6:36:00 PM, 12/16/2020 11:36:00 PM, 21.9496631622314
12/16/2020 6:37:00 PM, 12/16/2020 11:37:00 PM, 22.0092334747314
12/16/2020 6:38:00 PM, 12/16/2020 11:38:00 PM, 22.218448638916
12/16/2020 6:39:00 PM, 12/16/2020 11:39:00 PM, 22.3857555389404
12/16/2020 6:40:00 PM, 12/16/2020 11:40:00 PM, 21.9270935058594
12/16/2020 6:41:00 PM, 12/16/2020 11:41:00 PM, 22.0026416778564
12/16/2020 6:42:00 PM, 12/16/2020 11:42:00 PM, 21.5218467712402
12/16/2020 6:43:00 PM, 12/16/2020 11:43:00 PM, 22.1752815246582
12/16/2020 6:44:00 PM, 12/16/2020 11:44:00 PM, 21.1873664855957
12/16/2020 6:45:00 PM, 12/16/2020 11:45:00 PM, 19.8605442047119
12/16/2020 6:46:00 PM, 12/16/2020 11:46:00 PM, 19.8628273010254
12/16/2020 6:47:00 PM, 12/16/2020 11:47:00 PM, 20.646541595459
12/16/2020 6:48:00 PM, 12/16/2020 11:48:00 PM, 19.5062713623047
12/16/2020 6:49:00 PM, 12/16/2020 11:49:00 PM, 19.484712600708
12/16/2020 6:50:00 PM, 12/16/2020 11:50:00 PM, 20.0603561401367
12/16/2020 6:51:00 PM, 12/16/2020 11:51:00 PM, 22.222110748291
12/16/2020 6:52:00 PM, 12/16/2020 11:52:00 PM, 22.1711673736572
12/16/2020 6:53:00 PM, 12/16/2020 11:53:00 PM, 19.8928508758545
12/16/2020 6:54:00 PM, 12/16/2020 11:54:00 PM, 20.4999084472656
12/16/2020 6:55:00 PM, 12/16/2020 11:55:00 PM, 22.2365798950195
12/16/2020 6:56:00 PM, 12/16/2020 11:56:00 PM, 22.8269500732422
12/16/2020 6:57:00 PM, 12/16/2020 11:57:00 PM, 18.4284553527832
12/16/2020 6:58:00 PM, 12/16/2020 11:58:00 PM, 18.1044883728027
12/16/2020 6:59:00 PM, 12/16/2020 11:59:00 PM, 18.7157859802246
12/16/2020 7:00:00 PM, 12/17/2020 12:00:00 AM, 20.0816249847412
12/16/2020 7:01:00 PM, 12/17/2020 12:01:00 AM, 20.9200248718262
12/16/2020 7:02:00 PM, 12/17/2020 12:02:00 AM, 21.86696434021
12/16/2020 7:03:00 PM, 12/17/2020 12:03:00 AM, 21.8251171112061
12/16/2020 7:04:00 PM, 12/17/2020 12:04:00 AM, 21.459529876709
12/16/2020 7:05:00 PM, 12/17/2020 12:05:00 AM, 19.2242488861084
12/16/2020 7:06:00 PM, 12/17/2020 12:06:00 AM, 19.5535907745361
12/16/2020 7:07:00 PM, 12/17/2020 12:07:00 AM, 19.3619003295898
12/16/2020 7:08:00 PM, 12/17/2020 12:08:00 AM, 19.3619003295898
12/16/2020 7:09:00 PM, 12/17/2020 12:09:00 AM, 19.3619003295898
12/16/2020 7:10:00 PM, 12/17/2020 12:10:00 AM, 18.6580905914307
12/16/2020 7:11:00 PM, 12/17/2020 12:11:00 AM, 19.1107997894287
12/16/2020 7:12:00 PM, 12/17/2020 12:12:00 AM, 20.6316108703613
12/16/2020 7:13:00 PM, 12/17/2020 12:13:00 AM, 20.7615051269531
12/16/2020 7:14:00 PM, 12/17/2020 12:14:00 AM, 18.9440212249756
12/16/2020 7:15:00 PM, 12/17/2020 12:15:00 AM, 20.6178321838379
12/16/2020 7:16:00 PM, 12/17/2020 12:16:00 AM, 20.3617534637451
12/16/2020 7:17:00 PM, 12/17/2020 12:17:00 AM, 22.4563789367676
12/16/2020 7:18:00 PM, 12/17/2020 12:18:00 AM, 22.4261302947998
12/16/2020 7:19:00 PM, 12/17/2020 12:19:00 AM, 23.3498382568359
12/16/2020 7:20:00 PM, 12/17/2020 12:20:00 AM, 21.236120223999
12/16/2020 7:21:00 PM, 12/17/2020 12:21:00 AM, 20.3887844085693
12/16/2020 7:22:00 PM, 12/17/2020 12:22:00 AM, 21.4812831878662
12/16/2020 7:23:00 PM, 12/17/2020 12:23:00 AM, 21.7593536376953
12/16/2020 7:24:00 PM, 12/17/2020 12:24:00 AM, 20.3858604431152
12/16/2020 7:25:00 PM, 12/17/2020 12:25:00 AM, 23.3160800933838
12/16/2020 7:26:00 PM, 12/17/2020 12:26:00 AM, 22.7168750762939
12/16/2020 7:27:00 PM, 12/17/2020 12:27:00 AM, 22.4791202545166
12/16/2020 7:28:00 PM, 12/17/2020 12:28:00 AM, 21.7788200378418
12/16/2020 7:29:00 PM, 12/17/2020 12:29:00 AM, 21.9322071075439
12/16/2020 7:30:00 PM, 12/17/2020 12:30:00 AM, 21.5737552642822
12/16/2020 7:31:00 PM, 12/17/2020 12:31:00 AM, 21.505558013916
12/16/2020 7:32:00 PM, 12/17/2020 12:32:00 AM, 22.0245609283447
12/16/2020 7:33:00 PM, 12/17/2020 12:33:00 AM, 21.3058986663818
12/16/2020 7:34:00 PM, 12/17/2020 12:34:00 AM, 21.6981105804443
12/16/2020 7:35:00 PM, 12/17/2020 12:35:00 AM, 22.1330661773682
12/16/2020 7:36:00 PM, 12/17/2020 12:36:00 AM, 19.7066917419434
12/16/2020 7:37:00 PM, 12/17/2020 12:37:00 AM, 20.0128784179688
12/16/2020 7:38:00 PM, 12/17/2020 12:38:00 AM, 18.4035491943359
12/16/2020 7:39:00 PM, 12/17/2020 12:39:00 AM, 19.7959613800049
12/16/2020 7:40:00 PM, 12/17/2020 12:40:00 AM, 20.9211444854736
12/16/2020 7:41:00 PM, 12/17/2020 12:41:00 AM, 20.5502700805664
12/16/2020 7:42:00 PM, 12/17/2020 12:42:00 AM, 19.0884609222412
12/16/2020 7:43:00 PM, 12/17/2020 12:43:00 AM, 20.0283699035645
12/16/2020 7:44:00 PM, 12/17/2020 12:44:00 AM, 19.0295066833496
12/16/2020 7:45:00 PM, 12/17/2020 12:45:00 AM, 20.6115646362305
12/16/2020 7:46:00 PM, 12/17/2020 12:46:00 AM, 20.6328220367432
12/16/2020 7:47:00 PM, 12/17/2020 12:47:00 AM, 20.8364391326904
12/16/2020 7:48:00 PM, 12/17/2020 12:48:00 AM, 21.8926048278809
12/16/2020 7:49:00 PM, 12/17/2020 12:49:00 AM, 21.0315418243408
12/16/2020 7:50:00 PM, 12/17/2020 12:50:00 AM, 18.9790897369385
12/16/2020 7:51:00 PM, 12/17/2020 12:51:00 AM, 18.8526382446289
12/16/2020 7:52:00 PM, 12/17/2020 12:52:00 AM, 21.2123336791992
12/16/2020 7:53:00 PM, 12/17/2020 12:53:00 AM, 22.3421955108643
12/16/2020 7:54:00 PM, 12/17/2020 12:54:00 AM, 20.568078994751
12/16/2020 7:55:00 PM, 12/17/2020 12:55:00 AM, 18.2590484619141
12/16/2020 7:56:00 PM, 12/17/2020 12:56:00 AM, 19.6845016479492
12/16/2020 7:57:00 PM, 12/17/2020 12:57:00 AM, 20.7421474456787
12/16/2020 7:58:00 PM, 12/17/2020 12:58:00 AM, 21.1020889282227
12/16/2020 7:59:00 PM, 12/17/2020 12:59:00 AM, 20.8315410614014
12/16/2020 8:00:00 PM, 12/17/2020 1:00:00 AM, 20.3543224334717
12/16/2020 8:01:00 PM, 12/17/2020 1:01:00 AM, 20.7838497161865
12/16/2020 8:02:00 PM, 12/17/2020 1:02:00 AM, 22.1707172393799
12/16/2020 8:03:00 PM, 12/17/2020 1:03:00 AM, 19.5320434570312
12/16/2020 8:04:00 PM, 12/17/2020 1:04:00 AM, 20.8366394042969
12/16/2020 8:05:00 PM, 12/17/2020 1:05:00 AM, 20.8246440887451
12/16/2020 8:06:00 PM, 12/17/2020 1:06:00 AM, 19.6446475982666
12/16/2020 8:07:00 PM, 12/17/2020 1:07:00 AM, 17.4846954345703
12/16/2020 8:08:00 PM, 12/17/2020 1:08:00 AM, 19.1338386535645
12/16/2020 8:09:00 PM, 12/17/2020 1:09:00 AM, 19.2553272247314
12/16/2020 8:10:00 PM, 12/17/2020 1:10:00 AM, 19.2553272247314
12/16/2020 8:11:00 PM, 12/17/2020 1:11:00 AM, 21.2276191711426
12/16/2020 8:12:00 PM, 12/17/2020 1:12:00 AM, 20.7290992736816
12/16/2020 8:13:00 PM, 12/17/2020 1:13:00 AM, 20.7494621276855
12/16/2020 8:14:00 PM, 12/17/2020 1:14:00 AM, 20.908763885498
12/16/2020 8:15:00 PM, 12/17/2020 1:15:00 AM, 20.8554458618164
12/16/2020 8:16:00 PM, 12/17/2020 1:16:00 AM, 20.7686958312988
12/16/2020 8:17:00 PM, 12/17/2020 1:17:00 AM, 21.4362449645996
12/16/2020 8:18:00 PM, 12/17/2020 1:18:00 AM, 23.2749156951904
12/16/2020 8:19:00 PM, 12/17/2020 1:19:00 AM, 23.1581230163574
12/16/2020 8:20:00 PM, 12/17/2020 1:20:00 AM, 23.285306930542
12/16/2020 8:21:00 PM, 12/17/2020 1:21:00 AM, 21.6344738006592
12/16/2020 8:22:00 PM, 12/17/2020 1:22:00 AM, 21.2122535705566
12/16/2020 8:23:00 PM, 12/17/2020 1:23:00 AM, 18.7331981658936
12/16/2020 8:24:00 PM, 12/17/2020 1:24:00 AM, 17.4583625793457
12/16/2020 8:25:00 PM, 12/17/2020 1:25:00 AM, 18.4782829284668
12/16/2020 8:26:00 PM, 12/17/2020 1:26:00 AM, 18.1759185791016
12/16/2020 8:27:00 PM, 12/17/2020 1:27:00 AM, 17.3779525756836
12/16/2020 8:28:00 PM, 12/17/2020 1:28:00 AM, 17.4143714904785
12/16/2020 8:29:00 PM, 12/17/2020 1:29:00 AM, 18.5564460754395
12/16/2020 8:30:00 PM, 12/17/2020 1:30:00 AM, 20.4508686065674
12/16/2020 8:31:00 PM, 12/17/2020 1:31:00 AM, 21.4130401611328
12/16/2020 8:32:00 PM, 12/17/2020 1:32:00 AM, 19.546459197998
12/16/2020 8:33:00 PM, 12/17/2020 1:33:00 AM, 17.1957550048828
12/16/2020 8:34:00 PM, 12/17/2020 1:34:00 AM, 17.5970249176025
12/16/2020 8:35:00 PM, 12/17/2020 1:35:00 AM, 18.2241668701172
12/16/2020 8:36:00 PM, 12/17/2020 1:36:00 AM, 19.8622436523438
12/16/2020 8:37:00 PM, 12/17/2020 1:37:00 AM, 20.0591773986816
12/16/2020 8:38:00 PM, 12/17/2020 1:38:00 AM, 20.2054500579834
12/16/2020 8:39:00 PM, 12/17/2020 1:39:00 AM, 20.4679489135742
12/16/2020 8:40:00 PM, 12/17/2020 1:40:00 AM, 21.6652851104736
12/16/2020 8:41:00 PM, 12/17/2020 1:41:00 AM, 23.1576747894287
12/16/2020 8:42:00 PM, 12/17/2020 1:42:00 AM, 20.6657047271729
12/16/2020 8:43:00 PM, 12/17/2020 1:43:00 AM, 21.3837261199951
12/16/2020 8:44:00 PM, 12/17/2020 1:44:00 AM, 21.2973690032959
12/16/2020 8:45:00 PM, 12/17/2020 1:45:00 AM, 21.878963470459
12/16/2020 8:46:00 PM, 12/17/2020 1:46:00 AM, 19.2834758758545
12/16/2020 8:47:00 PM, 12/17/2020 1:47:00 AM, 20.7964153289795
12/16/2020 8:48:00 PM, 12/17/2020 1:48:00 AM, 20.7457675933838
12/16/2020 8:49:00 PM, 12/17/2020 1:49:00 AM, 20.6313323974609
12/16/2020 8:50:00 PM, 12/17/2020 1:50:00 AM, 22.4288024902344
12/16/2020 8:51:00 PM, 12/17/2020 1:51:00 AM, 20.2497158050537
12/16/2020 8:52:00 PM, 12/17/2020 1:52:00 AM, 19.8095169067383
12/16/2020 8:53:00 PM, 12/17/2020 1:53:00 AM, 22.0213222503662
12/16/2020 8:54:00 PM, 12/17/2020 1:54:00 AM, 22.3192672729492
12/16/2020 8:55:00 PM, 12/17/2020 1:55:00 AM, 22.2385158538818
12/16/2020 8:56:00 PM, 12/17/2020 1:56:00 AM, 21.3652935028076
12/16/2020 8:57:00 PM, 12/17/2020 1:57:00 AM, 21.6530323028564
12/16/2020 8:58:00 PM, 12/17/2020 1:58:00 AM, 20.2839546203613
12/16/2020 8:59:00 PM, 12/17/2020 1:59:00 AM, 21.218599319458
12/16/2020 9:00:00 PM, 12/17/2020 2:00:00 AM, 19.9969043731689
12/16/2020 9:01:00 PM, 12/17/2020 2:01:00 AM, 19.1021175384521
12/16/2020 9:02:00 PM, 12/17/2020 2:02:00 AM, 18.6679210662842
12/16/2020 9:03:00 PM, 12/17/2020 2:03:00 AM, 20.505298614502
12/16/2020 9:04:00 PM, 12/17/2020 2:04:00 AM, 21.1125507354736
12/16/2020 9:05:00 PM, 12/17/2020 2:05:00 AM, 21.2675819396973
12/16/2020 9:06:00 PM, 12/17/2020 2:06:00 AM, 20.490816116333
12/16/2020 9:07:00 PM, 12/17/2020 2:07:00 AM, 18.2353591918945
12/16/2020 9:08:00 PM, 12/17/2020 2:08:00 AM, 19.879940032959
12/16/2020 9:09:00 PM, 12/17/2020 2:09:00 AM, 18.375337600708
12/16/2020 9:10:00 PM, 12/17/2020 2:10:00 AM, 18.4142742156982
12/16/2020 9:11:00 PM, 12/17/2020 2:11:00 AM, 18.4142742156982
12/16/2020 9:12:00 PM, 12/17/2020 2:12:00 AM, 18.3447513580322
12/16/2020 9:13:00 PM, 12/17/2020 2:13:00 AM, 19.3827381134033
12/16/2020 9:14:00 PM, 12/17/2020 2:14:00 AM, 19.7009983062744
12/16/2020 9:15:00 PM, 12/17/2020 2:15:00 AM, 20.5986347198486
12/16/2020 9:16:00 PM, 12/17/2020 2:16:00 AM, 19.8296279907227
12/16/2020 9:17:00 PM, 12/17/2020 2:17:00 AM, 18.0359382629395
12/16/2020 9:18:00 PM, 12/17/2020 2:18:00 AM, 17.8094844818115
12/16/2020 9:19:00 PM, 12/17/2020 2:19:00 AM, 17.3753528594971
12/16/2020 9:20:00 PM, 12/17/2020 2:20:00 AM, 17.0599231719971
12/16/2020 9:21:00 PM, 12/17/2020 2:21:00 AM, 17.6507682800293
12/16/2020 9:22:00 PM, 12/17/2020 2:22:00 AM, 17.2823143005371
12/16/2020 9:23:00 PM, 12/17/2020 2:23:00 AM, 17.0859851837158
12/16/2020 9:24:00 PM, 12/17/2020 2:24:00 AM, 17.3989219665527
12/16/2020 9:25:00 PM, 12/17/2020 2:25:00 AM, 14.5546751022339
12/16/2020 9:26:00 PM, 12/17/2020 2:26:00 AM, 15.4521512985229
12/16/2020 9:27:00 PM, 12/17/2020 2:27:00 AM, 17.5122623443604
12/16/2020 9:28:00 PM, 12/17/2020 2:28:00 AM, 17.65016746521
12/16/2020 9:29:00 PM, 12/17/2020 2:29:00 AM, 18.0891857147217
12/16/2020 9:30:00 PM, 12/17/2020 2:30:00 AM, 17.0235595703125
12/16/2020 9:31:00 PM, 12/17/2020 2:31:00 AM, 17.8354568481445
12/16/2020 9:32:00 PM, 12/17/2020 2:32:00 AM, 16.693452835083
12/16/2020 9:33:00 PM, 12/17/2020 2:33:00 AM, 15.5347843170166
12/16/2020 9:34:00 PM, 12/17/2020 2:34:00 AM, 16.6887893676758
12/16/2020 9:35:00 PM, 12/17/2020 2:35:00 AM, 17.0184459686279
12/16/2020 9:36:00 PM, 12/17/2020 2:36:00 AM, 17.9725914001465
12/16/2020 9:37:00 PM, 12/17/2020 2:37:00 AM, 17.2759895324707
12/16/2020 9:38:00 PM, 12/17/2020 2:38:00 AM, 17.219783782959
12/16/2020 9:39:00 PM, 12/17/2020 2:39:00 AM, 17.5109386444092
12/16/2020 9:40:00 PM, 12/17/2020 2:40:00 AM, 18.7839069366455
12/16/2020 9:41:00 PM, 12/17/2020 2:41:00 AM, 18.7281017303467
12/16/2020 9:42:00 PM, 12/17/2020 2:42:00 AM, 19.5363235473633
12/16/2020 9:43:00 PM, 12/17/2020 2:43:00 AM, 16.3966159820557
12/16/2020 9:44:00 PM, 12/17/2020 2:44:00 AM, 13.7508878707886
12/16/2020 9:45:00 PM, 12/17/2020 2:45:00 AM, 15.4600868225098
12/16/2020 9:46:00 PM, 12/17/2020 2:46:00 AM, 16.6736297607422
12/16/2020 9:47:00 PM, 12/17/2020 2:47:00 AM, 16.1998271942139
12/16/2020 9:48:00 PM, 12/17/2020 2:48:00 AM, 16.9914035797119
12/16/2020 9:49:00 PM, 12/17/2020 2:49:00 AM, 18.6137580871582
12/16/2020 9:50:00 PM, 12/17/2020 2:50:00 AM, 17.264892578125
12/16/2020 9:51:00 PM, 12/17/2020 2:51:00 AM, 17.7966423034668
12/16/2020 9:52:00 PM, 12/17/2020 2:52:00 AM, 17.2292671203613
12/16/2020 9:53:00 PM, 12/17/2020 2:53:00 AM, 17.6925392150879
12/16/2020 9:54:00 PM, 12/17/2020 2:54:00 AM, 18.2600288391113
12/16/2020 9:55:00 PM, 12/17/2020 2:55:00 AM, 17.0210952758789
12/16/2020 9:56:00 PM, 12/17/2020 2:56:00 AM, 18.5381565093994
12/16/2020 9:57:00 PM, 12/17/2020 2:57:00 AM, 17.9589347839355
12/16/2020 9:58:00 PM, 12/17/2020 2:58:00 AM, 17.0330753326416
12/16/2020 9:59:00 PM, 12/17/2020 2:59:00 AM, 16.5566539764404
12/16/2020 10:00:00 PM, 12/17/2020 3:00:00 AM, 15.1515970230103
12/16/2020 10:01:00 PM, 12/17/2020 3:01:00 AM, 17.2137851715088
12/16/2020 10:02:00 PM, 12/17/2020 3:02:00 AM, 17.9813594818115
12/16/2020 10:03:00 PM, 12/17/2020 3:03:00 AM, 14.8679256439209
12/16/2020 10:04:00 PM, 12/17/2020 3:04:00 AM, 16.0763931274414
12/16/2020 10:05:00 PM, 12/17/2020 3:05:00 AM, 15.9172248840332
12/16/2020 10:06:00 PM, 12/17/2020 3:06:00 AM, 15.6678438186646
12/16/2020 10:07:00 PM, 12/17/2020 3:07:00 AM, 15.8733024597168
12/16/2020 10:08:00 PM, 12/17/2020 3:08:00 AM, 16.763500213623
12/16/2020 10:09:00 PM, 12/17/2020 3:09:00 AM, 17.853609085083
12/16/2020 10:10:00 PM, 12/17/2020 3:10:00 AM, 16.407190322876
12/16/2020 10:11:00 PM, 12/17/2020 3:11:00 AM, 16.6646308898926
12/16/2020 10:12:00 PM, 12/17/2020 3:12:00 AM, 16.6646308898926
12/16/2020 10:13:00 PM, 12/17/2020 3:13:00 AM, 15.9677495956421
12/16/2020 10:14:00 PM, 12/17/2020 3:14:00 AM, 17.7055530548096
12/16/2020 10:15:00 PM, 12/17/2020 3:15:00 AM, 19.3925933837891
12/16/2020 10:16:00 PM, 12/17/2020 3:16:00 AM, 18.264762878418
12/16/2020 10:17:00 PM, 12/17/2020 3:17:00 AM, 17.8426456451416
12/16/2020 10:18:00 PM, 12/17/2020 3:18:00 AM, 16.0346164703369
12/16/2020 10:19:00 PM, 12/17/2020 3:19:00 AM, 15.5442447662354
12/16/2020 10:20:00 PM, 12/17/2020 3:20:00 AM, 14.441668510437
12/16/2020 10:21:00 PM, 12/17/2020 3:21:00 AM, 16.1289596557617
12/16/2020 10:22:00 PM, 12/17/2020 3:22:00 AM, 16.4064979553223
12/16/2020 10:23:00 PM, 12/17/2020 3:23:00 AM, 15.301905632019
12/16/2020 10:24:00 PM, 12/17/2020 3:24:00 AM, 15.3222408294678
12/16/2020 10:25:00 PM, 12/17/2020 3:25:00 AM, 14.8977127075195
12/16/2020 10:26:00 PM, 12/17/2020 3:26:00 AM, 16.3016872406006
12/16/2020 10:27:00 PM, 12/17/2020 3:27:00 AM, 18.5975723266602
12/16/2020 10:28:00 PM, 12/17/2020 3:28:00 AM, 16.004243850708
12/16/2020 10:29:00 PM, 12/17/2020 3:29:00 AM, 17.0766429901123
12/16/2020 10:30:00 PM, 12/17/2020 3:30:00 AM, 16.4649429321289
12/16/2020 10:31:00 PM, 12/17/2020 3:31:00 AM, 15.83740234375
12/16/2020 10:32:00 PM, 12/17/2020 3:32:00 AM, 14.1746530532837
12/16/2020 10:33:00 PM, 12/17/2020 3:33:00 AM, 13.2045297622681
12/16/2020 10:34:00 PM, 12/17/2020 3:34:00 AM, 14.9049997329712
12/16/2020 10:35:00 PM, 12/17/2020 3:35:00 AM, 15.0572443008423
12/16/2020 10:36:00 PM, 12/17/2020 3:36:00 AM, 14.6439352035522
12/16/2020 10:37:00 PM, 12/17/2020 3:37:00 AM, 14.9472684860229
12/16/2020 10:38:00 PM, 12/17/2020 3:38:00 AM, 13.1835889816284
12/16/2020 10:39:00 PM, 12/17/2020 3:39:00 AM, 14.8653211593628
12/16/2020 10:40:00 PM, 12/17/2020 3:40:00 AM, 14.8843946456909
12/16/2020 10:41:00 PM, 12/17/2020 3:41:00 AM, 15.647554397583
12/16/2020 10:42:00 PM, 12/17/2020 3:42:00 AM, 12.9094409942627
12/16/2020 10:43:00 PM, 12/17/2020 3:43:00 AM, 12.5055704116821
12/16/2020 10:44:00 PM, 12/17/2020 3:44:00 AM, 12.9426593780518
12/16/2020 10:45:00 PM, 12/17/2020 3:45:00 AM, 13.6238403320313
12/16/2020 10:46:00 PM, 12/17/2020 3:46:00 AM, 14.3636226654053
12/16/2020 10:47:00 PM, 12/17/2020 3:47:00 AM, 14.1089916229248
12/16/2020 10:48:00 PM, 12/17/2020 3:48:00 AM, 14.6869163513184
12/16/2020 10:49:00 PM, 12/17/2020 3:49:00 AM, 14.8442726135254
12/16/2020 10:50:00 PM, 12/17/2020 3:50:00 AM, 15.7156505584717
12/16/2020 10:51:00 PM, 12/17/2020 3:51:00 AM, 16.0581455230713
12/16/2020 10:52:00 PM, 12/17/2020 3:52:00 AM, 15.6737699508667
12/16/2020 10:53:00 PM, 12/17/2020 3:53:00 AM, 12.9208459854126
12/16/2020 10:54:00 PM, 12/17/2020 3:54:00 AM, 13.1132364273071
12/16/2020 10:55:00 PM, 12/17/2020 3:55:00 AM, 14.117564201355
12/16/2020 10:56:00 PM, 12/17/2020 3:56:00 AM, 13.499361038208
12/16/2020 10:57:00 PM, 12/17/2020 3:57:00 AM, 12.9375858306885
12/16/2020 10:58:00 PM, 12/17/2020 3:58:00 AM, 12.2027149200439
12/16/2020 10:59:00 PM, 12/17/2020 3:59:00 AM, 11.271315574646
12/16/2020 11:00:00 PM, 12/17/2020 4:00:00 AM, 11.0970659255981
12/16/2020 11:01:00 PM, 12/17/2020 4:01:00 AM, 12.0535039901733
12/16/2020 11:02:00 PM, 12/17/2020 4:02:00 AM, 12.5126085281372
12/16/2020 11:03:00 PM, 12/17/2020 4:03:00 AM, 15.9950456619263
12/16/2020 11:04:00 PM, 12/17/2020 4:04:00 AM, 13.097677230835
12/16/2020 11:05:00 PM, 12/17/2020 4:05:00 AM, 12.1605739593506
12/16/2020 11:06:00 PM, 12/17/2020 4:06:00 AM, 16.9778022766113
12/16/2020 11:07:00 PM, 12/17/2020 4:07:00 AM, 14.2292165756226
12/16/2020 11:08:00 PM, 12/17/2020 4:08:00 AM, 11.7044591903687
12/16/2020 11:09:00 PM, 12/17/2020 4:09:00 AM, 10.7559309005737
12/16/2020 11:10:00 PM, 12/17/2020 4:10:00 AM, 13.2923460006714
12/16/2020 11:11:00 PM, 12/17/2020 4:11:00 AM, 12.8298940658569
12/16/2020 11:12:00 PM, 12/17/2020 4:12:00 AM, 13.3804607391357
12/16/2020 11:13:00 PM, 12/17/2020 4:13:00 AM, 13.3804607391357
12/16/2020 11:14:00 PM, 12/17/2020 4:14:00 AM, 11.7706155776978
12/16/2020 11:15:00 PM, 12/17/2020 4:15:00 AM, 12.4764680862427
12/16/2020 11:16:00 PM, 12/17/2020 4:16:00 AM, 13.282036781311
12/16/2020 11:17:00 PM, 12/17/2020 4:17:00 AM, 11.3609819412231
12/16/2020 11:18:00 PM, 12/17/2020 4:18:00 AM, 10.6513824462891
12/16/2020 11:19:00 PM, 12/17/2020 4:19:00 AM, 9.66978454589844
12/16/2020 11:20:00 PM, 12/17/2020 4:20:00 AM, 10.0461616516113
12/16/2020 11:21:00 PM, 12/17/2020 4:21:00 AM, 10.70201587677
12/16/2020 11:22:00 PM, 12/17/2020 4:22:00 AM, 11.3622884750366
12/16/2020 11:23:00 PM, 12/17/2020 4:23:00 AM, 11.4636869430542
12/16/2020 11:24:00 PM, 12/17/2020 4:24:00 AM, 11.9311761856079
12/16/2020 11:25:00 PM, 12/17/2020 4:25:00 AM, 10.60999584198
12/16/2020 11:26:00 PM, 12/17/2020 4:26:00 AM, 10.4820175170898
12/16/2020 11:27:00 PM, 12/17/2020 4:27:00 AM, 11.6963844299316
12/16/2020 11:28:00 PM, 12/17/2020 4:28:00 AM, 11.1070909500122
12/16/2020 11:29:00 PM, 12/17/2020 4:29:00 AM, 9.52556037902832
12/16/2020 11:30:00 PM, 12/17/2020 4:30:00 AM, 9.36669635772705
12/16/2020 11:31:00 PM, 12/17/2020 4:31:00 AM, 10.7336654663086
12/16/2020 11:32:00 PM, 12/17/2020 4:32:00 AM, 11.3205032348633
12/16/2020 11:33:00 PM, 12/17/2020 4:33:00 AM, 9.96599578857422
12/16/2020 11:34:00 PM, 12/17/2020 4:34:00 AM, 11.3323822021484
12/16/2020 11:35:00 PM, 12/17/2020 4:35:00 AM, 12.3114881515503
12/16/2020 11:36:00 PM, 12/17/2020 4:36:00 AM, 13.116189956665
12/16/2020 11:37:00 PM, 12/17/2020 4:37:00 AM, 13.6762819290161
12/16/2020 11:38:00 PM, 12/17/2020 4:38:00 AM, 10.8718137741089
12/16/2020 11:39:00 PM, 12/17/2020 4:39:00 AM, 8.58119583129883
12/16/2020 11:40:00 PM, 12/17/2020 4:40:00 AM, 10.3873062133789
12/16/2020 11:41:00 PM, 12/17/2020 4:41:00 AM, 10.9194431304932
12/16/2020 11:42:00 PM, 12/17/2020 4:42:00 AM, 10.3873100280762
12/16/2020 11:43:00 PM, 12/17/2020 4:43:00 AM, 9.82165908813477
12/16/2020 11:44:00 PM, 12/17/2020 4:44:00 AM, 9.56353759765625
12/16/2020 11:45:00 PM, 12/17/2020 4:45:00 AM, 8.68902015686035
12/16/2020 11:46:00 PM, 12/17/2020 4:46:00 AM, 10.6148147583008
12/16/2020 11:47:00 PM, 12/17/2020 4:47:00 AM, 9.61075782775879
12/16/2020 11:48:00 PM, 12/17/2020 4:48:00 AM, 10.0196552276611
12/16/2020 11:49:00 PM, 12/17/2020 4:49:00 AM, 11.28111743927
12/16/2020 11:50:00 PM, 12/17/2020 4:50:00 AM, 13.1567125320435
12/16/2020 11:51:00 PM, 12/17/2020 4:51:00 AM, 12.9184017181396
12/16/2020 11:52:00 PM, 12/17/2020 4:52:00 AM, 13.1675062179565
12/16/2020 11:53:00 PM, 12/17/2020 4:53:00 AM, 11.5485706329346
12/16/2020 11:54:00 PM, 12/17/2020 4:54:00 AM, 10.6572904586792
12/16/2020 11:55:00 PM, 12/17/2020 4:55:00 AM, 10.9306259155273
12/16/2020 11:56:00 PM, 12/17/2020 4:56:00 AM, 11.7337799072266
12/16/2020 11:57:00 PM, 12/17/2020 4:57:00 AM, 13.0145978927612
12/16/2020 11:58:00 PM, 12/17/2020 4:58:00 AM, 11.5061826705933
12/16/2020 11:59:00 PM, 12/17/2020 4:59:00 AM, 12.5701189041138
12/17/2020 12:00:00 AM, 12/17/2020 5:00:00 AM, 11.1339235305786
12/17/2020 12:01:00 AM, 12/17/2020 5:01:00 AM, 11.4471235275269
12/17/2020 12:02:00 AM, 12/17/2020 5:02:00 AM, 13.3057508468628
12/17/2020 12:03:00 AM, 12/17/2020 5:03:00 AM, 13.7148752212524
12/17/2020 12:04:00 AM, 12/17/2020 5:04:00 AM, 11.0158710479736
12/17/2020 12:05:00 AM, 12/17/2020 5:05:00 AM, 13.0405197143555
12/17/2020 12:06:00 AM, 12/17/2020 5:06:00 AM, 12.0095777511597
12/17/2020 12:07:00 AM, 12/17/2020 5:07:00 AM, 10.4425706863403
12/17/2020 12:08:00 AM, 12/17/2020 5:08:00 AM, 11.1137351989746
12/17/2020 12:09:00 AM, 12/17/2020 5:09:00 AM, 10.1047277450562
12/17/2020 12:10:00 AM, 12/17/2020 5:10:00 AM, 11.9203567504883
12/17/2020 12:11:00 AM, 12/17/2020 5:11:00 AM, 13.5143022537231
12/17/2020 12:12:00 AM, 12/17/2020 5:12:00 AM, 12.1793842315674
12/17/2020 12:13:00 AM, 12/17/2020 5:13:00 AM, 11.8576440811157
12/17/2020 12:14:00 AM, 12/17/2020 5:14:00 AM, 11.8576440811157
12/17/2020 12:15:00 AM, 12/17/2020 5:15:00 AM, 13.2280712127686
12/17/2020 12:16:00 AM, 12/17/2020 5:16:00 AM, 12.8234748840332
12/17/2020 12:17:00 AM, 12/17/2020 5:17:00 AM, 11.535945892334
12/17/2020 12:18:00 AM, 12/17/2020 5:18:00 AM, 13.211877822876
12/17/2020 12:19:00 AM, 12/17/2020 5:19:00 AM, 11.3098926544189
12/17/2020 12:20:00 AM, 12/17/2020 5:20:00 AM, 11.7602043151855
12/17/2020 12:21:00 AM, 12/17/2020 5:21:00 AM, 12.7535753250122
12/17/2020 12:22:00 AM, 12/17/2020 5:22:00 AM, 12.7134094238281
12/17/2020 12:23:00 AM, 12/17/2020 5:23:00 AM, 12.0777025222778
12/17/2020 12:24:00 AM, 12/17/2020 5:24:00 AM, 11.2075510025024
12/17/2020 12:25:00 AM, 12/17/2020 5:25:00 AM, 11.6878671646118
12/17/2020 12:26:00 AM, 12/17/2020 5:26:00 AM, 13.574200630188
12/17/2020 12:27:00 AM, 12/17/2020 5:27:00 AM, 12.9959020614624
12/17/2020 12:28:00 AM, 12/17/2020 5:28:00 AM, 11.5499677658081
12/17/2020 12:29:00 AM, 12/17/2020 5:29:00 AM, 13.6611375808716
12/17/2020 12:30:00 AM, 12/17/2020 5:30:00 AM, 13.2215909957886
12/17/2020 12:31:00 AM, 12/17/2020 5:31:00 AM, 11.582950592041
12/17/2020 12:32:00 AM, 12/17/2020 5:32:00 AM, 15.5835752487183
12/17/2020 12:33:00 AM, 12/17/2020 5:33:00 AM, 10.6351661682129
12/17/2020 12:34:00 AM, 12/17/2020 5:34:00 AM, 8.66946887969971
12/17/2020 12:35:00 AM, 12/17/2020 5:35:00 AM, 8.48024368286133
12/17/2020 12:36:00 AM, 12/17/2020 5:36:00 AM, 9.31755352020264
12/17/2020 12:37:00 AM, 12/17/2020 5:37:00 AM, 10.5611629486084
12/17/2020 12:38:00 AM, 12/17/2020 5:38:00 AM, 11.6241674423218
12/17/2020 12:39:00 AM, 12/17/2020 5:39:00 AM, 9.68013477325439
12/17/2020 12:40:00 AM, 12/17/2020 5:40:00 AM, 11.2110824584961
12/17/2020 12:41:00 AM, 12/17/2020 5:41:00 AM, 12.125
12/17/2020 12:42:00 AM, 12/17/2020 5:42:00 AM, 12.7694272994995
12/17/2020 12:43:00 AM, 12/17/2020 5:43:00 AM, 10.7236137390137
12/17/2020 12:44:00 AM, 12/17/2020 5:44:00 AM, 11.2456359863281
12/17/2020 12:45:00 AM, 12/17/2020 5:45:00 AM, 12.0200815200806
12/17/2020 12:46:00 AM, 12/17/2020 5:46:00 AM, 11.5888862609863
12/17/2020 12:47:00 AM, 12/17/2020 5:47:00 AM, 11.8048162460327
12/17/2020 12:48:00 AM, 12/17/2020 5:48:00 AM, 11.8621597290039
12/17/2020 12:49:00 AM, 12/17/2020 5:49:00 AM, 12.6162481307983
12/17/2020 12:50:00 AM, 12/17/2020 5:50:00 AM, 12.4889917373657
12/17/2020 12:51:00 AM, 12/17/2020 5:51:00 AM, 12.2822847366333
12/17/2020 12:52:00 AM, 12/17/2020 5:52:00 AM, 12.2661695480347
12/17/2020 12:53:00 AM, 12/17/2020 5:53:00 AM, 12.4839277267456
12/17/2020 12:54:00 AM, 12/17/2020 5:54:00 AM, 12.7349548339844
12/17/2020 12:55:00 AM, 12/17/2020 5:55:00 AM, 12.0183734893799
12/17/2020 12:56:00 AM, 12/17/2020 5:56:00 AM, 12.3575868606567
12/17/2020 12:57:00 AM, 12/17/2020 5:57:00 AM, 14.0997982025146
12/17/2020 12:58:00 AM, 12/17/2020 5:58:00 AM, 14.4939308166504
12/17/2020 12:59:00 AM, 12/17/2020 5:59:00 AM, 13.9356060028076
12/17/2020 1:00:00 AM, 12/17/2020 6:00:00 AM, 15.0111141204834
12/17/2020 1:01:00 AM, 12/17/2020 6:01:00 AM, 14.4498519897461
12/17/2020 1:02:00 AM, 12/17/2020 6:02:00 AM, 14.5821800231934
12/17/2020 1:03:00 AM, 12/17/2020 6:03:00 AM, 12.1989145278931
12/17/2020 1:04:00 AM, 12/17/2020 6:04:00 AM, 13.3280649185181
12/17/2020 1:05:00 AM, 12/17/2020 6:05:00 AM, 13.8058824539185
12/17/2020 1:06:00 AM, 12/17/2020 6:06:00 AM, 14.061637878418
12/17/2020 1:07:00 AM, 12/17/2020 6:07:00 AM, 14.0523271560669
12/17/2020 1:08:00 AM, 12/17/2020 6:08:00 AM, 15.0943489074707
12/17/2020 1:09:00 AM, 12/17/2020 6:09:00 AM, 15.5229377746582
12/17/2020 1:10:00 AM, 12/17/2020 6:10:00 AM, 13.1516437530518
12/17/2020 1:11:00 AM, 12/17/2020 6:11:00 AM, 12.365273475647
12/17/2020 1:12:00 AM, 12/17/2020 6:12:00 AM, 12.8554334640503
12/17/2020 1:13:00 AM, 12/17/2020 6:13:00 AM, 12.780873298645
12/17/2020 1:14:00 AM, 12/17/2020 6:14:00 AM, 12.8590803146362
12/17/2020 1:15:00 AM, 12/17/2020 6:15:00 AM, 12.8590803146362
12/17/2020 1:16:00 AM, 12/17/2020 6:16:00 AM, 12.2514705657959
12/17/2020 1:17:00 AM, 12/17/2020 6:17:00 AM, 10.4113140106201
12/17/2020 1:18:00 AM, 12/17/2020 6:18:00 AM, 11.7069330215454
12/17/2020 1:19:00 AM, 12/17/2020 6:19:00 AM, 11.934513092041
12/17/2020 1:20:00 AM, 12/17/2020 6:20:00 AM, 11.0117216110229
12/17/2020 1:21:00 AM, 12/17/2020 6:21:00 AM, 12.4719800949097
12/17/2020 1:22:00 AM, 12/17/2020 6:22:00 AM, 10.4957304000854
12/17/2020 1:23:00 AM, 12/17/2020 6:23:00 AM, 11.902961730957
12/17/2020 1:24:00 AM, 12/17/2020 6:24:00 AM, 12.0078926086426
12/17/2020 1:25:00 AM, 12/17/2020 6:25:00 AM, 12.5450115203857
12/17/2020 1:26:00 AM, 12/17/2020 6:26:00 AM, 12.5850296020508
12/17/2020 1:27:00 AM, 12/17/2020 6:27:00 AM, 12.3685598373413
12/17/2020 1:28:00 AM, 12/17/2020 6:28:00 AM, 13.0289306640625
12/17/2020 1:29:00 AM, 12/17/2020 6:29:00 AM, 12.8074407577515
12/17/2020 1:30:00 AM, 12/17/2020 6:30:00 AM, 12.0156850814819
12/17/2020 1:31:00 AM, 12/17/2020 6:31:00 AM, 11.9634456634521
12/17/2020 1:32:00 AM, 12/17/2020 6:32:00 AM, 11.6117296218872
12/17/2020 1:33:00 AM, 12/17/2020 6:33:00 AM, 13.0620594024658
12/17/2020 1:34:00 AM, 12/17/2020 6:34:00 AM, 13.1391572952271
12/17/2020 1:35:00 AM, 12/17/2020 6:35:00 AM, 11.8189544677734
12/17/2020 1:36:00 AM, 12/17/2020 6:36:00 AM, 11.3537492752075
12/17/2020 1:37:00 AM, 12/17/2020 6:37:00 AM, 12.0298433303833
12/17/2020 1:38:00 AM, 12/17/2020 6:38:00 AM, 12.4529657363892
12/17/2020 1:39:00 AM, 12/17/2020 6:39:00 AM, 13.3958101272583
12/17/2020 1:40:00 AM, 12/17/2020 6:40:00 AM, 14.0424461364746
12/17/2020 1:41:00 AM, 12/17/2020 6:41:00 AM, 13.7425222396851
12/17/2020 1:42:00 AM, 12/17/2020 6:42:00 AM, 12.52357006073
12/17/2020 1:43:00 AM, 12/17/2020 6:43:00 AM, 12.2751579284668
12/17/2020 1:44:00 AM, 12/17/2020 6:44:00 AM, 12.1887149810791
12/17/2020 1:45:00 AM, 12/17/2020 6:45:00 AM, 12.0725154876709
12/17/2020 1:46:00 AM, 12/17/2020 6:46:00 AM, 13.080153465271
12/17/2020 1:47:00 AM, 12/17/2020 6:47:00 AM, 11.5559740066528
12/17/2020 1:48:00 AM, 12/17/2020 6:48:00 AM, 11.5384950637817
12/17/2020 1:49:00 AM, 12/17/2020 6:49:00 AM, 11.8237705230713
12/17/2020 1:50:00 AM, 12/17/2020 6:50:00 AM, 13.0417985916138
12/17/2020 1:51:00 AM, 12/17/2020 6:51:00 AM, 14.0831346511841
12/17/2020 1:52:00 AM, 12/17/2020 6:52:00 AM, 13.2301158905029
12/17/2020 1:53:00 AM, 12/17/2020 6:53:00 AM, 13.8408784866333
12/17/2020 1:54:00 AM, 12/17/2020 6:54:00 AM, 13.3163824081421
12/17/2020 1:55:00 AM, 12/17/2020 6:55:00 AM, 14.7645988464355
12/17/2020 1:56:00 AM, 12/17/2020 6:56:00 AM, 13.6424655914307
12/17/2020 1:57:00 AM, 12/17/2020 6:57:00 AM, 12.9231662750244
12/17/2020 1:58:00 AM, 12/17/2020 6:58:00 AM, 13.7756462097168
12/17/2020 1:59:00 AM, 12/17/2020 6:59:00 AM, 14.4419889450073
12/17/2020 2:00:00 AM, 12/17/2020 7:00:00 AM, 14.857123374939
12/17/2020 2:01:00 AM, 12/17/2020 7:01:00 AM, 14.8943300247192
12/17/2020 2:02:00 AM, 12/17/2020 7:02:00 AM, 13.5758838653564
12/17/2020 2:03:00 AM, 12/17/2020 7:03:00 AM, 14.5398149490356
12/17/2020 2:04:00 AM, 12/17/2020 7:04:00 AM, 14.9180059432983
12/17/2020 2:05:00 AM, 12/17/2020 7:05:00 AM, 12.7604560852051
12/17/2020 2:06:00 AM, 12/17/2020 7:06:00 AM, 13.4280157089233
12/17/2020 2:07:00 AM, 12/17/2020 7:07:00 AM, 13.4302349090576
12/17/2020 2:08:00 AM, 12/17/2020 7:08:00 AM, 12.7448215484619
12/17/2020 2:09:00 AM, 12/17/2020 7:09:00 AM, 13.1335487365723
12/17/2020 2:10:00 AM, 12/17/2020 7:10:00 AM, 12.6572761535645
12/17/2020 2:11:00 AM, 12/17/2020 7:11:00 AM, 13.0227575302124
12/17/2020 2:12:00 AM, 12/17/2020 7:12:00 AM, 13.0290050506592
12/17/2020 2:13:00 AM, 12/17/2020 7:13:00 AM, 12.1291933059692
12/17/2020 2:14:00 AM, 12/17/2020 7:14:00 AM, 12.3273983001709
12/17/2020 2:15:00 AM, 12/17/2020 7:15:00 AM, 12.2580213546753
12/17/2020 2:16:00 AM, 12/17/2020 7:16:00 AM, 12.2580213546753
12/17/2020 2:17:00 AM, 12/17/2020 7:17:00 AM, 12.5836315155029
12/17/2020 2:18:00 AM, 12/17/2020 7:18:00 AM, 13.3613777160645
12/17/2020 2:19:00 AM, 12/17/2020 7:19:00 AM, 14.0866231918335
12/17/2020 2:20:00 AM, 12/17/2020 7:20:00 AM, 12.0596370697021
12/17/2020 2:21:00 AM, 12/17/2020 7:21:00 AM, 12.0012636184692
12/17/2020 2:22:00 AM, 12/17/2020 7:22:00 AM, 12.6410121917725
12/17/2020 2:23:00 AM, 12/17/2020 7:23:00 AM, 13.6375503540039
12/17/2020 2:24:00 AM, 12/17/2020 7:24:00 AM, 13.1725940704346
12/17/2020 2:25:00 AM, 12/17/2020 7:25:00 AM, 11.5580215454102
12/17/2020 2:26:00 AM, 12/17/2020 7:26:00 AM, 12.6499242782593
12/17/2020 2:27:00 AM, 12/17/2020 7:27:00 AM, 13.1899185180664
12/17/2020 2:28:00 AM, 12/17/2020 7:28:00 AM, 12.7711706161499
12/17/2020 2:29:00 AM, 12/17/2020 7:29:00 AM, 11.8765726089478
12/17/2020 2:30:00 AM, 12/17/2020 7:30:00 AM, 11.9815893173218
12/17/2020 2:31:00 AM, 12/17/2020 7:31:00 AM, 12.3631200790405
12/17/2020 2:32:00 AM, 12/17/2020 7:32:00 AM, 12.9356956481934
12/17/2020 2:33:00 AM, 12/17/2020 7:33:00 AM, 12.207181930542
12/17/2020 2:34:00 AM, 12/17/2020 7:34:00 AM, 11.7608051300049
12/17/2020 2:35:00 AM, 12/17/2020 7:35:00 AM, 11.9577236175537
12/17/2020 2:36:00 AM, 12/17/2020 7:36:00 AM, 11.854567527771
12/17/2020 2:37:00 AM, 12/17/2020 7:37:00 AM, 13.0561180114746
12/17/2020 2:38:00 AM, 12/17/2020 7:38:00 AM, 13.1288032531738
12/17/2020 2:39:00 AM, 12/17/2020 7:39:00 AM, 12.2277450561523
12/17/2020 2:40:00 AM, 12/17/2020 7:40:00 AM, 11.5215463638306
12/17/2020 2:41:00 AM, 12/17/2020 7:41:00 AM, 12.4492826461792
12/17/2020 2:42:00 AM, 12/17/2020 7:42:00 AM, 11.7450799942017
12/17/2020 2:43:00 AM, 12/17/2020 7:43:00 AM, 11.6068639755249
12/17/2020 2:44:00 AM, 12/17/2020 7:44:00 AM, 11.0278301239014
12/17/2020 2:45:00 AM, 12/17/2020 7:45:00 AM, 11.1930093765259
12/17/2020 2:46:00 AM, 12/17/2020 7:46:00 AM, 12.1364040374756
12/17/2020 2:47:00 AM, 12/17/2020 7:47:00 AM, 13.0605964660645
12/17/2020 2:48:00 AM, 12/17/2020 7:48:00 AM, 12.3750982284546
12/17/2020 2:49:00 AM, 12/17/2020 7:49:00 AM, 12.7087097167969
12/17/2020 2:50:00 AM, 12/17/2020 7:50:00 AM, 13.1251735687256
12/17/2020 2:51:00 AM, 12/17/2020 7:51:00 AM, 11.4514846801758
12/17/2020 2:52:00 AM, 12/17/2020 7:52:00 AM, 12.0517721176147
12/17/2020 2:53:00 AM, 12/17/2020 7:53:00 AM, 12.7369470596313
12/17/2020 2:54:00 AM, 12/17/2020 7:54:00 AM, 12.7188415527344
12/17/2020 2:55:00 AM, 12/17/2020 7:55:00 AM, 12.3094282150269
12/17/2020 2:56:00 AM, 12/17/2020 7:56:00 AM, 11.0522956848145
12/17/2020 2:57:00 AM, 12/17/2020 7:57:00 AM, 11.1536922454834
12/17/2020 2:58:00 AM, 12/17/2020 7:58:00 AM, 13.0777168273926
12/17/2020 2:59:00 AM, 12/17/2020 7:59:00 AM, 12.7500400543213
12/17/2020 3:00:00 AM, 12/17/2020 8:00:00 AM, 12.2066526412964
12/17/2020 3:01:00 AM, 12/17/2020 8:01:00 AM, 11.8498811721802
12/17/2020 3:02:00 AM, 12/17/2020 8:02:00 AM, 12.5775136947632
12/17/2020 3:03:00 AM, 12/17/2020 8:03:00 AM, 12.2865743637085
12/17/2020 3:04:00 AM, 12/17/2020 8:04:00 AM, 13.6912927627563
12/17/2020 3:05:00 AM, 12/17/2020 8:05:00 AM, 14.2959337234497
12/17/2020 3:06:00 AM, 12/17/2020 8:06:00 AM, 14.5155420303345
12/17/2020 3:07:00 AM, 12/17/2020 8:07:00 AM, 13.8929586410522
12/17/2020 3:08:00 AM, 12/17/2020 8:08:00 AM, 12.949049949646
12/17/2020 3:09:00 AM, 12/17/2020 8:09:00 AM, 12.2601280212402
12/17/2020 3:10:00 AM, 12/17/2020 8:10:00 AM, 10.8606290817261
12/17/2020 3:11:00 AM, 12/17/2020 8:11:00 AM, 13.0821685791016
12/17/2020 3:12:00 AM, 12/17/2020 8:12:00 AM, 14.3831586837769
12/17/2020 3:13:00 AM, 12/17/2020 8:13:00 AM, 14.7545127868652
12/17/2020 3:14:00 AM, 12/17/2020 8:14:00 AM, 14.9766082763672
12/17/2020 3:15:00 AM, 12/17/2020 8:15:00 AM, 15.3053941726685
12/17/2020 3:16:00 AM, 12/17/2020 8:16:00 AM, 15.9052448272705
12/17/2020 3:17:00 AM, 12/17/2020 8:17:00 AM, 15.9052448272705
12/17/2020 3:18:00 AM, 12/17/2020 8:18:00 AM, 15.7204647064209
12/17/2020 3:19:00 AM, 12/17/2020 8:19:00 AM, 13.9489898681641
12/17/2020 3:20:00 AM, 12/17/2020 8:20:00 AM, 13.2627086639404
12/17/2020 3:21:00 AM, 12/17/2020 8:21:00 AM, 15.0601043701172
12/17/2020 3:22:00 AM, 12/17/2020 8:22:00 AM, 15.9670696258545
12/17/2020 3:23:00 AM, 12/17/2020 8:23:00 AM, 15.1410140991211
12/17/2020 3:24:00 AM, 12/17/2020 8:24:00 AM, 15.8773937225342
12/17/2020 3:25:00 AM, 12/17/2020 8:25:00 AM, 14.8511047363281
12/17/2020 3:26:00 AM, 12/17/2020 8:26:00 AM, 13.0215139389038
12/17/2020 3:27:00 AM, 12/17/2020 8:27:00 AM, 11.441502571106
12/17/2020 3:28:00 AM, 12/17/2020 8:28:00 AM, 10.1462059020996
12/17/2020 3:29:00 AM, 12/17/2020 8:29:00 AM, 9.71247100830078
12/17/2020 3:30:00 AM, 12/17/2020 8:30:00 AM, 9.05492782592773
12/17/2020 3:31:00 AM, 12/17/2020 8:31:00 AM, 7.86358880996704
12/17/2020 3:32:00 AM, 12/17/2020 8:32:00 AM, 7.51064825057983
12/17/2020 3:33:00 AM, 12/17/2020 8:33:00 AM, 7.60738945007324
12/17/2020 3:34:00 AM, 12/17/2020 8:34:00 AM, 8.79397010803223
12/17/2020 3:35:00 AM, 12/17/2020 8:35:00 AM, 9.23684597015381
12/17/2020 3:36:00 AM, 12/17/2020 8:36:00 AM, 9.1663293838501
12/17/2020 3:37:00 AM, 12/17/2020 8:37:00 AM, 8.15433883666992
12/17/2020 3:38:00 AM, 12/17/2020 8:38:00 AM, 7.46024942398071
12/17/2020 3:39:00 AM, 12/17/2020 8:39:00 AM, 7.38229322433472
12/17/2020 3:40:00 AM, 12/17/2020 8:40:00 AM, 7.48559331893921
12/17/2020 3:41:00 AM, 12/17/2020 8:41:00 AM, 7.43230533599854
12/17/2020 3:42:00 AM, 12/17/2020 8:42:00 AM, 7.02317523956299
12/17/2020 3:43:00 AM, 12/17/2020 8:43:00 AM, 7.90806722640991
12/17/2020 3:44:00 AM, 12/17/2020 8:44:00 AM, 7.71977853775024
12/17/2020 3:45:00 AM, 12/17/2020 8:45:00 AM, 7.93898725509644
12/17/2020 3:46:00 AM, 12/17/2020 8:46:00 AM, 6.99423885345459
12/17/2020 3:47:00 AM, 12/17/2020 8:47:00 AM, 5.88829469680786
12/17/2020 3:48:00 AM, 12/17/2020 8:48:00 AM, 5.89774417877197
12/17/2020 3:49:00 AM, 12/17/2020 8:49:00 AM, 6.55911111831665
12/17/2020 3:50:00 AM, 12/17/2020 8:50:00 AM, 7.49012136459351
12/17/2020 3:51:00 AM, 12/17/2020 8:51:00 AM, 7.82222747802734
12/17/2020 3:52:00 AM, 12/17/2020 8:52:00 AM, 8.83137702941895
12/17/2020 3:53:00 AM, 12/17/2020 8:53:00 AM, 9.86972522735596
12/17/2020 3:54:00 AM, 12/17/2020 8:54:00 AM, 10.9373092651367
12/17/2020 3:55:00 AM, 12/17/2020 8:55:00 AM, 11.2847528457642
12/17/2020 3:56:00 AM, 12/17/2020 8:56:00 AM, 11.7854652404785
12/17/2020 3:57:00 AM, 12/17/2020 8:57:00 AM, 12.2762889862061
12/17/2020 3:58:00 AM, 12/17/2020 8:58:00 AM, 10.8273077011108
12/17/2020 3:59:00 AM, 12/17/2020 8:59:00 AM, 10.2592315673828
12/17/2020 4:00:00 AM, 12/17/2020 9:00:00 AM, 10.9407987594604
12/17/2020 4:01:00 AM, 12/17/2020 9:01:00 AM, 11.3680505752563
12/17/2020 4:02:00 AM, 12/17/2020 9:02:00 AM, 11.9775838851929
12/17/2020 4:03:00 AM, 12/17/2020 9:03:00 AM, 12.0479869842529
12/17/2020 4:04:00 AM, 12/17/2020 9:04:00 AM, 10.901349067688
12/17/2020 4:05:00 AM, 12/17/2020 9:05:00 AM, 10.0918617248535
12/17/2020 4:06:00 AM, 12/17/2020 9:06:00 AM, 9.54867076873779
12/17/2020 4:07:00 AM, 12/17/2020 9:07:00 AM, 9.41803550720215
12/17/2020 4:08:00 AM, 12/17/2020 9:08:00 AM, 9.85385227203369
12/17/2020 4:09:00 AM, 12/17/2020 9:09:00 AM, 10.1055793762207
12/17/2020 4:10:00 AM, 12/17/2020 9:10:00 AM, 10.2919187545776
12/17/2020 4:11:00 AM, 12/17/2020 9:11:00 AM, 10.5303802490234
12/17/2020 4:12:00 AM, 12/17/2020 9:12:00 AM, 10.6986722946167
12/17/2020 4:13:00 AM, 12/17/2020 9:13:00 AM, 9.69055271148682
12/17/2020 4:14:00 AM, 12/17/2020 9:14:00 AM, 9.69380855560303
12/17/2020 4:15:00 AM, 12/17/2020 9:15:00 AM, 9.0169849395752
12/17/2020 4:16:00 AM, 12/17/2020 9:16:00 AM, 8.03901481628418
12/17/2020 4:17:00 AM, 12/17/2020 9:17:00 AM, 8.24279308319092
12/17/2020 4:18:00 AM, 12/17/2020 9:18:00 AM, 8.24279308319092
12/17/2020 4:19:00 AM, 12/17/2020 9:19:00 AM, 8.24279308319092
12/17/2020 4:20:00 AM, 12/17/2020 9:20:00 AM, 8.81811714172363
12/17/2020 4:21:00 AM, 12/17/2020 9:21:00 AM, 8.82924175262451
12/17/2020 4:22:00 AM, 12/17/2020 9:22:00 AM, 8.60992908477783
12/17/2020 4:23:00 AM, 12/17/2020 9:23:00 AM, 8.0859956741333
12/17/2020 4:24:00 AM, 12/17/2020 9:24:00 AM, 10.7183475494385
12/17/2020 4:25:00 AM, 12/17/2020 9:25:00 AM, 8.94833469390869
12/17/2020 4:26:00 AM, 12/17/2020 9:26:00 AM, 9.46612739562988
12/17/2020 4:27:00 AM, 12/17/2020 9:27:00 AM, 9.15369510650635
12/17/2020 4:28:00 AM, 12/17/2020 9:28:00 AM, 7.31727123260498
12/17/2020 4:29:00 AM, 12/17/2020 9:29:00 AM, 8.34619522094727
12/17/2020 4:30:00 AM, 12/17/2020 9:30:00 AM, 8.1277379989624
12/17/2020 4:31:00 AM, 12/17/2020 9:31:00 AM, 8.35555267333984
12/17/2020 4:32:00 AM, 12/17/2020 9:32:00 AM, 8.36031246185303
12/17/2020 4:33:00 AM, 12/17/2020 9:33:00 AM, 8.75179862976074
12/17/2020 4:34:00 AM, 12/17/2020 9:34:00 AM, 8.4269495010376
12/17/2020 4:35:00 AM, 12/17/2020 9:35:00 AM, 7.86144399642944
12/17/2020 4:36:00 AM, 12/17/2020 9:36:00 AM, 8.33613681793213
12/17/2020 4:37:00 AM, 12/17/2020 9:37:00 AM, 8.9507303237915
12/17/2020 4:38:00 AM, 12/17/2020 9:38:00 AM, 8.92337417602539
12/17/2020 4:39:00 AM, 12/17/2020 9:39:00 AM, 8.56717681884766
12/17/2020 4:40:00 AM, 12/17/2020 9:40:00 AM, 9.28217601776123
12/17/2020 4:41:00 AM, 12/17/2020 9:41:00 AM, 8.38908100128174
12/17/2020 4:42:00 AM, 12/17/2020 9:42:00 AM, 7.21942615509033
12/17/2020 4:43:00 AM, 12/17/2020 9:43:00 AM, 7.03107070922852
12/17/2020 4:44:00 AM, 12/17/2020 9:44:00 AM, 7.86390590667725
12/17/2020 4:45:00 AM, 12/17/2020 9:45:00 AM, 8.41233158111572
12/17/2020 4:46:00 AM, 12/17/2020 9:46:00 AM, 8.89619445800781
12/17/2020 4:47:00 AM, 12/17/2020 9:47:00 AM, 7.97512531280518
12/17/2020 4:48:00 AM, 12/17/2020 9:48:00 AM, 9.90266036987305
12/17/2020 4:49:00 AM, 12/17/2020 9:49:00 AM, 11.5534830093384
12/17/2020 4:50:00 AM, 12/17/2020 9:50:00 AM, 9.90999507904053
12/17/2020 4:51:00 AM, 12/17/2020 9:51:00 AM, 9.80010795593262
12/17/2020 4:52:00 AM, 12/17/2020 9:52:00 AM, 10.6704082489014
12/17/2020 4:53:00 AM, 12/17/2020 9:53:00 AM, 11.2568206787109
12/17/2020 4:54:00 AM, 12/17/2020 9:54:00 AM, 10.0623159408569
12/17/2020 4:55:00 AM, 12/17/2020 9:55:00 AM, 9.93084907531738
12/17/2020 4:56:00 AM, 12/17/2020 9:56:00 AM, 10.225546836853
12/17/2020 4:57:00 AM, 12/17/2020 9:57:00 AM, 10.2516193389893
12/17/2020 4:58:00 AM, 12/17/2020 9:58:00 AM, 10.5395736694336
12/17/2020 4:59:00 AM, 12/17/2020 9:59:00 AM, 10.0385980606079
12/17/2020 5:00:00 AM, 12/17/2020 10:00:00 AM, 9.49885082244873
12/17/2020 5:01:00 AM, 12/17/2020 10:01:00 AM, 9.69636058807373
12/17/2020 5:02:00 AM, 12/17/2020 10:02:00 AM, 8.87982273101807
12/17/2020 5:03:00 AM, 12/17/2020 10:03:00 AM, 8.68174362182617
12/17/2020 5:04:00 AM, 12/17/2020 10:04:00 AM, 9.76490116119385
12/17/2020 5:05:00 AM, 12/17/2020 10:05:00 AM, 10.5410642623901
12/17/2020 5:06:00 AM, 12/17/2020 10:06:00 AM, 10.1917505264282
12/17/2020 5:07:00 AM, 12/17/2020 10:07:00 AM, 9.41575527191162
12/17/2020 5:08:00 AM, 12/17/2020 10:08:00 AM, 8.49679565429687
12/17/2020 5:09:00 AM, 12/17/2020 10:09:00 AM, 9.49156761169434
12/17/2020 5:10:00 AM, 12/17/2020 10:10:00 AM, 10.1047315597534
12/17/2020 5:11:00 AM, 12/17/2020 10:11:00 AM, 9.15009212493896
12/17/2020 5:12:00 AM, 12/17/2020 10:12:00 AM, 9.87703514099121
12/17/2020 5:13:00 AM, 12/17/2020 10:13:00 AM, 10.2729301452637
12/17/2020 5:14:00 AM, 12/17/2020 10:14:00 AM, 10.5205659866333
12/17/2020 5:15:00 AM, 12/17/2020 10:15:00 AM, 10.2968263626099
12/17/2020 5:16:00 AM, 12/17/2020 10:16:00 AM, 9.05287837982178
12/17/2020 5:17:00 AM, 12/17/2020 10:17:00 AM, 7.68639707565308
12/17/2020 5:18:00 AM, 12/17/2020 10:18:00 AM, 8.66805648803711
12/17/2020 5:19:00 AM, 12/17/2020 10:19:00 AM, 8.69710350036621
12/17/2020 5:20:00 AM, 12/17/2020 10:20:00 AM, 8.69710350036621
12/17/2020 5:21:00 AM, 12/17/2020 10:21:00 AM, 7.71699571609497
12/17/2020 5:22:00 AM, 12/17/2020 10:22:00 AM, 6.95346784591675
12/17/2020 5:23:00 AM, 12/17/2020 10:23:00 AM, 7.10586738586426
12/17/2020 5:24:00 AM, 12/17/2020 10:24:00 AM, 7.06123924255371
12/17/2020 5:25:00 AM, 12/17/2020 10:25:00 AM, 8.06083202362061
12/17/2020 5:26:00 AM, 12/17/2020 10:26:00 AM, 9.40379428863525
12/17/2020 5:27:00 AM, 12/17/2020 10:27:00 AM, 8.63688278198242
12/17/2020 5:28:00 AM, 12/17/2020 10:28:00 AM, 7.25552272796631
12/17/2020 5:29:00 AM, 12/17/2020 10:29:00 AM, 9.46499156951904
12/17/2020 5:30:00 AM, 12/17/2020 10:30:00 AM, 8.89181900024414
12/17/2020 5:31:00 AM, 12/17/2020 10:31:00 AM, 7.47119522094727
12/17/2020 5:32:00 AM, 12/17/2020 10:32:00 AM, 8.51149940490723
12/17/2020 5:33:00 AM, 12/17/2020 10:33:00 AM, 7.2989649772644
12/17/2020 5:34:00 AM, 12/17/2020 10:34:00 AM, 7.1157865524292
12/17/2020 5:35:00 AM, 12/17/2020 10:35:00 AM, 6.54253911972046
12/17/2020 5:36:00 AM, 12/17/2020 10:36:00 AM, 7.01746606826782
12/17/2020 5:37:00 AM, 12/17/2020 10:37:00 AM, 8.71535015106201
12/17/2020 5:38:00 AM, 12/17/2020 10:38:00 AM, 8.9073429107666
12/17/2020 5:39:00 AM, 12/17/2020 10:39:00 AM, 10.5080242156982
12/17/2020 5:40:00 AM, 12/17/2020 10:40:00 AM, 9.07026863098145
12/17/2020 5:41:00 AM, 12/17/2020 10:41:00 AM, 8.34274482727051
12/17/2020 5:42:00 AM, 12/17/2020 10:42:00 AM, 7.63357210159302
12/17/2020 5:43:00 AM, 12/17/2020 10:43:00 AM, 6.9223690032959
12/17/2020 5:44:00 AM, 12/17/2020 10:44:00 AM, 6.62669944763184
12/17/2020 5:45:00 AM, 12/17/2020 10:45:00 AM, 6.24492216110229
12/17/2020 5:46:00 AM, 12/17/2020 10:46:00 AM, 7.52430105209351
12/17/2020 5:47:00 AM, 12/17/2020 10:47:00 AM, 8.00228595733643
12/17/2020 5:48:00 AM, 12/17/2020 10:48:00 AM, 6.69945764541626
12/17/2020 5:49:00 AM, 12/17/2020 10:49:00 AM, 6.5807900428772
12/17/2020 5:50:00 AM, 12/17/2020 10:50:00 AM, 6.43903303146362
12/17/2020 5:51:00 AM, 12/17/2020 10:51:00 AM, 6.80836343765259
12/17/2020 5:52:00 AM, 12/17/2020 10:52:00 AM, 6.97297716140747
12/17/2020 5:53:00 AM, 12/17/2020 10:53:00 AM, 7.19705104827881
12/17/2020 5:54:00 AM, 12/17/2020 10:54:00 AM, 6.68497657775879
12/17/2020 5:55:00 AM, 12/17/2020 10:55:00 AM, 6.7571964263916
12/17/2020 5:56:00 AM, 12/17/2020 10:56:00 AM, 7.6835675239563
12/17/2020 5:57:00 AM, 12/17/2020 10:57:00 AM, 7.72650766372681
12/17/2020 5:58:00 AM, 12/17/2020 10:58:00 AM, 7.56468677520752
12/17/2020 5:59:00 AM, 12/17/2020 10:59:00 AM, 4.95693874359131
12/17/2020 6:00:00 AM, 12/17/2020 11:00:00 AM, 5.53802633285522
12/17/2020 6:01:00 AM, 12/17/2020 11:01:00 AM, 5.5527925491333
12/17/2020 6:02:00 AM, 12/17/2020 11:02:00 AM, 7.07784700393677
12/17/2020 6:03:00 AM, 12/17/2020 11:03:00 AM, 7.52143955230713
12/17/2020 6:04:00 AM, 12/17/2020 11:04:00 AM, 6.90471744537354
12/17/2020 6:05:00 AM, 12/17/2020 11:05:00 AM, 6.16197204589844
12/17/2020 6:06:00 AM, 12/17/2020 11:06:00 AM, 5.82228136062622
12/17/2020 6:07:00 AM, 12/17/2020 11:07:00 AM, 5.88232803344727
12/17/2020 6:08:00 AM, 12/17/2020 11:08:00 AM, 5.79279708862305
12/17/2020 6:09:00 AM, 12/17/2020 11:09:00 AM, 6.50301885604858
12/17/2020 6:10:00 AM, 12/17/2020 11:10:00 AM, 6.79548597335815
12/17/2020 6:11:00 AM, 12/17/2020 11:11:00 AM, 7.26449680328369
12/17/2020 6:12:00 AM, 12/17/2020 11:12:00 AM, 6.73262691497803
12/17/2020 6:13:00 AM, 12/17/2020 11:13:00 AM, 6.9353232383728
12/17/2020 6:14:00 AM, 12/17/2020 11:14:00 AM, 5.78288507461548
12/17/2020 6:15:00 AM, 12/17/2020 11:15:00 AM, 6.15683078765869
12/17/2020 6:16:00 AM, 12/17/2020 11:16:00 AM, 6.56913948059082
12/17/2020 6:17:00 AM, 12/17/2020 11:17:00 AM, 5.54147911071777
12/17/2020 6:18:00 AM, 12/17/2020 11:18:00 AM, 7.02660179138184
12/17/2020 6:19:00 AM, 12/17/2020 11:19:00 AM, 5.59144067764282
12/17/2020 6:20:00 AM, 12/17/2020 11:20:00 AM, 5.60829830169678
12/17/2020 6:21:00 AM, 12/17/2020 11:21:00 AM, 5.60829830169678
12/17/2020 6:22:00 AM, 12/17/2020 11:22:00 AM, 7.36420440673828
12/17/2020 6:23:00 AM, 12/17/2020 11:23:00 AM, 7.81471872329712
12/17/2020 6:24:00 AM, 12/17/2020 11:24:00 AM, 8.6488208770752
12/17/2020 6:25:00 AM, 12/17/2020 11:25:00 AM, 7.52926969528198
12/17/2020 6:26:00 AM, 12/17/2020 11:26:00 AM, 8.33187961578369
12/17/2020 6:27:00 AM, 12/17/2020 11:27:00 AM, 9.33458137512207
12/17/2020 6:28:00 AM, 12/17/2020 11:28:00 AM, 8.27876949310303
12/17/2020 6:29:00 AM, 12/17/2020 11:29:00 AM, 6.74318504333496
12/17/2020 6:30:00 AM, 12/17/2020 11:30:00 AM, 5.58565378189087
12/17/2020 6:31:00 AM, 12/17/2020 11:31:00 AM, 6.67684268951416
12/17/2020 6:32:00 AM, 12/17/2020 11:32:00 AM, 6.90762090682983
12/17/2020 6:33:00 AM, 12/17/2020 11:33:00 AM, 6.90862321853638
12/17/2020 6:34:00 AM, 12/17/2020 11:34:00 AM, 7.64200258255005
12/17/2020 6:35:00 AM, 12/17/2020 11:35:00 AM, 8.26035594940186
12/17/2020 6:36:00 AM, 12/17/2020 11:36:00 AM, 7.36163330078125
12/17/2020 6:37:00 AM, 12/17/2020 11:37:00 AM, 8.35803127288818
12/17/2020 6:38:00 AM, 12/17/2020 11:38:00 AM, 9.45865154266357
12/17/2020 6:39:00 AM, 12/17/2020 11:39:00 AM, 7.59590530395508
12/17/2020 6:40:00 AM, 12/17/2020 11:40:00 AM, 6.91081523895264
12/17/2020 6:41:00 AM, 12/17/2020 11:41:00 AM, 7.41574001312256
12/17/2020 6:42:00 AM, 12/17/2020 11:42:00 AM, 7.95993757247925
12/17/2020 6:43:00 AM, 12/17/2020 11:43:00 AM, 7.27816820144653
12/17/2020 6:44:00 AM, 12/17/2020 11:44:00 AM, 7.24735260009766
12/17/2020 6:45:00 AM, 12/17/2020 11:45:00 AM, 7.78082942962646
12/17/2020 6:46:00 AM, 12/17/2020 11:46:00 AM, 8.10589599609375
12/17/2020 6:47:00 AM, 12/17/2020 11:47:00 AM, 7.58455276489258
12/17/2020 6:48:00 AM, 12/17/2020 11:48:00 AM, 6.71582984924316
12/17/2020 6:49:00 AM, 12/17/2020 11:49:00 AM, 7.52358436584473
12/17/2020 6:50:00 AM, 12/17/2020 11:50:00 AM, 9.1721715927124
12/17/2020 6:51:00 AM, 12/17/2020 11:51:00 AM, 7.77213859558105
12/17/2020 6:52:00 AM, 12/17/2020 11:52:00 AM, 6.63079261779785
12/17/2020 6:53:00 AM, 12/17/2020 11:53:00 AM, 6.59212779998779
12/17/2020 6:54:00 AM, 12/17/2020 11:54:00 AM, 6.77176094055176
12/17/2020 6:55:00 AM, 12/17/2020 11:55:00 AM, 6.78774070739746
12/17/2020 6:56:00 AM, 12/17/2020 11:56:00 AM, 7.05155611038208
12/17/2020 6:57:00 AM, 12/17/2020 11:57:00 AM, 7.2466869354248
12/17/2020 6:58:00 AM, 12/17/2020 11:58:00 AM, 8.29306602478027
12/17/2020 6:59:00 AM, 12/17/2020 11:59:00 AM, 6.46603870391846
12/17/2020 7:00:00 AM, 12/17/2020 12:00:00 PM, 6.27741289138794
12/17/2020 7:01:00 AM, 12/17/2020 12:01:00 PM, 7.4725079536438
12/17/2020 7:02:00 AM, 12/17/2020 12:02:00 PM, 7.41531229019165
12/17/2020 7:03:00 AM, 12/17/2020 12:03:00 PM, 8.23459434509277
12/17/2020 7:04:00 AM, 12/17/2020 12:04:00 PM, 7.35997152328491
12/17/2020 7:05:00 AM, 12/17/2020 12:05:00 PM, 8.07152462005615
12/17/2020 7:06:00 AM, 12/17/2020 12:06:00 PM, 8.24828910827637
12/17/2020 7:07:00 AM, 12/17/2020 12:07:00 PM, 7.42039728164673
12/17/2020 7:08:00 AM, 12/17/2020 12:08:00 PM, 5.96336507797241
12/17/2020 7:09:00 AM, 12/17/2020 12:09:00 PM, 7.00602245330811
12/17/2020 7:10:00 AM, 12/17/2020 12:10:00 PM, 8.4428071975708
12/17/2020 7:11:00 AM, 12/17/2020 12:11:00 PM, 8.49029350280762
12/17/2020 7:12:00 AM, 12/17/2020 12:12:00 PM, 7.65716361999512
12/17/2020 7:13:00 AM, 12/17/2020 12:13:00 PM, 6.61105537414551
12/17/2020 7:14:00 AM, 12/17/2020 12:14:00 PM, 7.3018102645874
12/17/2020 7:15:00 AM, 12/17/2020 12:15:00 PM, 7.11238145828247
12/17/2020 7:16:00 AM, 12/17/2020 12:16:00 PM, 6.69391822814941
12/17/2020 7:17:00 AM, 12/17/2020 12:17:00 PM, 6.92315769195557
12/17/2020 7:18:00 AM, 12/17/2020 12:18:00 PM, 7.96847486495972
12/17/2020 7:19:00 AM, 12/17/2020 12:19:00 PM, 8.12212085723877
12/17/2020 7:20:00 AM, 12/17/2020 12:20:00 PM, 6.87445831298828
12/17/2020 7:21:00 AM, 12/17/2020 12:21:00 PM, 6.98720550537109
12/17/2020 7:22:00 AM, 12/17/2020 12:22:00 PM, 6.98720550537109
12/17/2020 7:23:00 AM, 12/17/2020 12:23:00 PM, 8.77938652038574
12/17/2020 7:24:00 AM, 12/17/2020 12:24:00 PM, 9.05155372619629
12/17/2020 7:25:00 AM, 12/17/2020 12:25:00 PM, 7.68454027175903
12/17/2020 7:26:00 AM, 12/17/2020 12:26:00 PM, 7.30589771270752
12/17/2020 7:27:00 AM, 12/17/2020 12:27:00 PM, 7.60081243515015
12/17/2020 7:28:00 AM, 12/17/2020 12:28:00 PM, 8.1956958770752
12/17/2020 7:29:00 AM, 12/17/2020 12:29:00 PM, 6.60162353515625
12/17/2020 7:30:00 AM, 12/17/2020 12:30:00 PM, 6.47633647918701
12/17/2020 7:31:00 AM, 12/17/2020 12:31:00 PM, 7.81225919723511
12/17/2020 7:32:00 AM, 12/17/2020 12:32:00 PM, 7.32435941696167
12/17/2020 7:33:00 AM, 12/17/2020 12:33:00 PM, 7.09627914428711
12/17/2020 7:34:00 AM, 12/17/2020 12:34:00 PM, 6.99293565750122
12/17/2020 7:35:00 AM, 12/17/2020 12:35:00 PM, 7.45001268386841
12/17/2020 7:36:00 AM, 12/17/2020 12:36:00 PM, 7.67783880233765
12/17/2020 7:37:00 AM, 12/17/2020 12:37:00 PM, 7.52624702453613
12/17/2020 7:38:00 AM, 12/17/2020 12:38:00 PM, 7.24776554107666
12/17/2020 7:39:00 AM, 12/17/2020 12:39:00 PM, 7.10607194900513
12/17/2020 7:40:00 AM, 12/17/2020 12:40:00 PM, 8.1253604888916
12/17/2020 7:41:00 AM, 12/17/2020 12:41:00 PM, 9.74596786499023
12/17/2020 7:42:00 AM, 12/17/2020 12:42:00 PM, 9.48897838592529
12/17/2020 7:43:00 AM, 12/17/2020 12:43:00 PM, 9.69058704376221
12/17/2020 7:44:00 AM, 12/17/2020 12:44:00 PM, 10.2819719314575
12/17/2020 7:45:00 AM, 12/17/2020 12:45:00 PM, 9.11819553375244
12/17/2020 7:46:00 AM, 12/17/2020 12:46:00 PM, 8.45103645324707
12/17/2020 7:47:00 AM, 12/17/2020 12:47:00 PM, 8.3469295501709
12/17/2020 7:48:00 AM, 12/17/2020 12:48:00 PM, 8.70339202880859
12/17/2020 7:49:00 AM, 12/17/2020 12:49:00 PM, 8.58410167694092
12/17/2020 7:50:00 AM, 12/17/2020 12:50:00 PM, 8.18472099304199
12/17/2020 7:51:00 AM, 12/17/2020 12:51:00 PM, 6.55501985549927
12/17/2020 7:52:00 AM, 12/17/2020 12:52:00 PM, 6.11208343505859
12/17/2020 7:53:00 AM, 12/17/2020 12:53:00 PM, 6.84799957275391
12/17/2020 7:54:00 AM, 12/17/2020 12:54:00 PM, 7.03404426574707
12/17/2020 7:55:00 AM, 12/17/2020 12:55:00 PM, 6.83966875076294
12/17/2020 7:56:00 AM, 12/17/2020 12:56:00 PM, 7.55981922149658
12/17/2020 7:57:00 AM, 12/17/2020 12:57:00 PM, 8.09186935424805
12/17/2020 7:58:00 AM, 12/17/2020 12:58:00 PM, 7.75393342971802
12/17/2020 7:59:00 AM, 12/17/2020 12:59:00 PM, 8.49364185333252
12/17/2020 8:00:00 AM, 12/17/2020 1:00:00 PM, 8.49722003936768
12/17/2020 8:01:00 AM, 12/17/2020 1:01:00 PM, 8.44285202026367
12/17/2020 8:02:00 AM, 12/17/2020 1:02:00 PM, 7.63867712020874
12/17/2020 8:03:00 AM, 12/17/2020 1:03:00 PM, 7.666335105896
12/17/2020 8:04:00 AM, 12/17/2020 1:04:00 PM, 9.01847648620605
12/17/2020 8:05:00 AM, 12/17/2020 1:05:00 PM, 7.96549320220947
12/17/2020 8:06:00 AM, 12/17/2020 1:06:00 PM, 9.37185478210449
12/17/2020 8:07:00 AM, 12/17/2020 1:07:00 PM, 7.59519290924072
12/17/2020 8:08:00 AM, 12/17/2020 1:08:00 PM, 7.19407033920288
12/17/2020 8:09:00 AM, 12/17/2020 1:09:00 PM, 8.43100833892822
12/17/2020 8:10:00 AM, 12/17/2020 1:10:00 PM, 8.42592525482178
12/17/2020 8:11:00 AM, 12/17/2020 1:11:00 PM, 8.22350597381592
12/17/2020 8:12:00 AM, 12/17/2020 1:12:00 PM, 7.86500644683838
12/17/2020 8:13:00 AM, 12/17/2020 1:13:00 PM, 8.10280132293701
12/17/2020 8:14:00 AM, 12/17/2020 1:14:00 PM, 7.65893745422363
12/17/2020 8:15:00 AM, 12/17/2020 1:15:00 PM, 7.19750928878784
12/17/2020 8:16:00 AM, 12/17/2020 1:16:00 PM, 7.09659242630005
12/17/2020 8:17:00 AM, 12/17/2020 1:17:00 PM, 6.90341520309448
12/17/2020 8:18:00 AM, 12/17/2020 1:18:00 PM, 7.00828742980957
12/17/2020 8:19:00 AM, 12/17/2020 1:19:00 PM, 7.38662910461426
12/17/2020 8:20:00 AM, 12/17/2020 1:20:00 PM, 8.15948295593262
12/17/2020 8:21:00 AM, 12/17/2020 1:21:00 PM, 8.88505840301514
12/17/2020 8:22:00 AM, 12/17/2020 1:22:00 PM, 9.09653377532959
12/17/2020 8:23:00 AM, 12/17/2020 1:23:00 PM, 9.09653377532959
12/17/2020 8:24:00 AM, 12/17/2020 1:24:00 PM, 8.10774230957031
12/17/2020 8:25:00 AM, 12/17/2020 1:25:00 PM, 8.08658790588379
12/17/2020 8:26:00 AM, 12/17/2020 1:26:00 PM, 7.62340593338013
12/17/2020 8:27:00 AM, 12/17/2020 1:27:00 PM, 7.27554035186768
12/17/2020 8:28:00 AM, 12/17/2020 1:28:00 PM, 8.44864654541016
12/17/2020 8:29:00 AM, 12/17/2020 1:29:00 PM, 7.52937602996826
12/17/2020 8:30:00 AM, 12/17/2020 1:30:00 PM, 6.20618581771851
12/17/2020 8:31:00 AM, 12/17/2020 1:31:00 PM, 6.99729251861572
12/17/2020 8:32:00 AM, 12/17/2020 1:32:00 PM, 8.11655139923096
12/17/2020 8:33:00 AM, 12/17/2020 1:33:00 PM, 7.22531080245972
12/17/2020 8:34:00 AM, 12/17/2020 1:34:00 PM, 6.93133592605591
12/17/2020 8:35:00 AM, 12/17/2020 1:35:00 PM, 6.78953266143799
12/17/2020 8:36:00 AM, 12/17/2020 1:36:00 PM, 6.62530374526978
12/17/2020 8:37:00 AM, 12/17/2020 1:37:00 PM, 7.18801355361938
12/17/2020 8:38:00 AM, 12/17/2020 1:38:00 PM, 7.56153345108032
12/17/2020 8:39:00 AM, 12/17/2020 1:39:00 PM, 8.13610363006592
12/17/2020 8:40:00 AM, 12/17/2020 1:40:00 PM, 6.78547334671021
12/17/2020 8:41:00 AM, 12/17/2020 1:41:00 PM, 7.74347448348999
12/17/2020 8:42:00 AM, 12/17/2020 1:42:00 PM, 7.18518209457397
12/17/2020 8:43:00 AM, 12/17/2020 1:43:00 PM, 7.24369239807129
12/17/2020 8:44:00 AM, 12/17/2020 1:44:00 PM, 7.18680953979492
12/17/2020 8:45:00 AM, 12/17/2020 1:45:00 PM, 7.84757852554321
12/17/2020 8:46:00 AM, 12/17/2020 1:46:00 PM, 6.84037017822266
12/17/2020 8:47:00 AM, 12/17/2020 1:47:00 PM, 6.53003978729248
12/17/2020 8:48:00 AM, 12/17/2020 1:48:00 PM, 6.91867589950562
12/17/2020 8:49:00 AM, 12/17/2020 1:49:00 PM, 7.7197847366333
12/17/2020 8:50:00 AM, 12/17/2020 1:50:00 PM, 7.84344959259033
12/17/2020 8:51:00 AM, 12/17/2020 1:51:00 PM, 8.09899806976318
12/17/2020 8:52:00 AM, 12/17/2020 1:52:00 PM, 7.18743562698364
12/17/2020 8:53:00 AM, 12/17/2020 1:53:00 PM, 7.44032526016235
12/17/2020 8:54:00 AM, 12/17/2020 1:54:00 PM, 6.47060108184814
12/17/2020 8:55:00 AM, 12/17/2020 1:55:00 PM, 7.56777143478394
12/17/2020 8:56:00 AM, 12/17/2020 1:56:00 PM, 7.99902629852295
12/17/2020 8:57:00 AM, 12/17/2020 1:57:00 PM, 8.18035316467285
12/17/2020 8:58:00 AM, 12/17/2020 1:58:00 PM, 7.15614557266235
12/17/2020 8:59:00 AM, 12/17/2020 1:59:00 PM, 9.30508232116699
12/17/2020 9:00:00 AM, 12/17/2020 2:00:00 PM, 9.07509136199951
12/17/2020 9:01:00 AM, 12/17/2020 2:01:00 PM, 10.1403198242187
12/17/2020 9:02:00 AM, 12/17/2020 2:02:00 PM, 9.37197685241699
12/17/2020 9:03:00 AM, 12/17/2020 2:03:00 PM, 8.82777976989746
12/17/2020 9:04:00 AM, 12/17/2020 2:04:00 PM, 7.13544416427612
12/17/2020 9:05:00 AM, 12/17/2020 2:05:00 PM, 7.72858762741089
12/17/2020 9:06:00 AM, 12/17/2020 2:06:00 PM, 10.1998157501221
12/17/2020 9:07:00 AM, 12/17/2020 2:07:00 PM, 12.2230825424194
12/17/2020 9:08:00 AM, 12/17/2020 2:08:00 PM, 9.82833194732666
12/17/2020 9:09:00 AM, 12/17/2020 2:09:00 PM, 9.50549983978271
12/17/2020 9:10:00 AM, 12/17/2020 2:10:00 PM, 7.97738933563232
12/17/2020 9:11:00 AM, 12/17/2020 2:11:00 PM, 8.02351379394531
12/17/2020 9:12:00 AM, 12/17/2020 2:12:00 PM, 8.91574859619141
12/17/2020 9:13:00 AM, 12/17/2020 2:13:00 PM, 8.54582977294922
12/17/2020 9:14:00 AM, 12/17/2020 2:14:00 PM, 9.7824535369873
12/17/2020 9:15:00 AM, 12/17/2020 2:15:00 PM, 9.68400859832764
12/17/2020 9:16:00 AM, 12/17/2020 2:16:00 PM, 8.69515609741211
12/17/2020 9:17:00 AM, 12/17/2020 2:17:00 PM, 8.53480243682861
12/17/2020 9:18:00 AM, 12/17/2020 2:18:00 PM, 9.06123828887939
12/17/2020 9:19:00 AM, 12/17/2020 2:19:00 PM, 9.69128131866455
12/17/2020 9:20:00 AM, 12/17/2020 2:20:00 PM, 11.1665849685669
12/17/2020 9:21:00 AM, 12/17/2020 2:21:00 PM, 7.92667722702026
12/17/2020 9:22:00 AM, 12/17/2020 2:22:00 PM, 6.98983573913574
12/17/2020 9:23:00 AM, 12/17/2020 2:23:00 PM, 6.88859081268311
12/17/2020 9:24:00 AM, 12/17/2020 2:24:00 PM, 6.88859081268311
12/17/2020 9:25:00 AM, 12/17/2020 2:25:00 PM, 7.490149974823
12/17/2020 9:26:00 AM, 12/17/2020 2:26:00 PM, 8.63181114196777
12/17/2020 9:27:00 AM, 12/17/2020 2:27:00 PM, 8.22658634185791
12/17/2020 9:28:00 AM, 12/17/2020 2:28:00 PM, 8.96019172668457
12/17/2020 9:29:00 AM, 12/17/2020 2:29:00 PM, 9.45760440826416
12/17/2020 9:30:00 AM, 12/17/2020 2:30:00 PM, 8.94637489318848
12/17/2020 9:31:00 AM, 12/17/2020 2:31:00 PM, 7.79860353469849
12/17/2020 9:32:00 AM, 12/17/2020 2:32:00 PM, 9.25342750549316
12/17/2020 9:33:00 AM, 12/17/2020 2:33:00 PM, 9.49191379547119
12/17/2020 9:34:00 AM, 12/17/2020 2:34:00 PM, 10.337833404541
12/17/2020 9:35:00 AM, 12/17/2020 2:35:00 PM, 10.9363651275635
12/17/2020 9:36:00 AM, 12/17/2020 2:36:00 PM, 8.48889827728271
12/17/2020 9:37:00 AM, 12/17/2020 2:37:00 PM, 9.06954002380371
12/17/2020 9:38:00 AM, 12/17/2020 2:38:00 PM, 7.0143256187439
12/17/2020 9:39:00 AM, 12/17/2020 2:39:00 PM, 7.12731456756592
12/17/2020 9:40:00 AM, 12/17/2020 2:40:00 PM, 9.33111095428467
12/17/2020 9:41:00 AM, 12/17/2020 2:41:00 PM, 8.93709182739258
12/17/2020 9:42:00 AM, 12/17/2020 2:42:00 PM, 9.7675313949585
12/17/2020 9:43:00 AM, 12/17/2020 2:43:00 PM, 8.99318504333496
12/17/2020 9:44:00 AM, 12/17/2020 2:44:00 PM, 10.9805450439453
12/17/2020 9:45:00 AM, 12/17/2020 2:45:00 PM, 9.12968063354492
12/17/2020 9:46:00 AM, 12/17/2020 2:46:00 PM, 10.9383411407471
12/17/2020 9:47:00 AM, 12/17/2020 2:47:00 PM, 11.0093278884888
12/17/2020 9:48:00 AM, 12/17/2020 2:48:00 PM, 9.92231178283691
12/17/2020 9:49:00 AM, 12/17/2020 2:49:00 PM, 9.36131286621094
12/17/2020 9:50:00 AM, 12/17/2020 2:50:00 PM, 7.84723377227783
12/17/2020 9:51:00 AM, 12/17/2020 2:51:00 PM, 11.8717412948608
12/17/2020 9:52:00 AM, 12/17/2020 2:52:00 PM, 7.85484552383423
12/17/2020 9:53:00 AM, 12/17/2020 2:53:00 PM, 7.8656325340271
12/17/2020 9:54:00 AM, 12/17/2020 2:54:00 PM, 7.2058048248291
12/17/2020 9:55:00 AM, 12/17/2020 2:55:00 PM, 8.807373046875
12/17/2020 9:56:00 AM, 12/17/2020 2:56:00 PM, 9.33798789978027
12/17/2020 9:57:00 AM, 12/17/2020 2:57:00 PM, 9.35559940338135
12/17/2020 9:58:00 AM, 12/17/2020 2:58:00 PM, 9.78334426879883
12/17/2020 9:59:00 AM, 12/17/2020 2:59:00 PM, 7.53256130218506
12/17/2020 10:00:00 AM, 12/17/2020 3:00:00 PM, 7.23556613922119
12/17/2020 10:01:00 AM, 12/17/2020 3:01:00 PM, 8.90495204925537
12/17/2020 10:02:00 AM, 12/17/2020 3:02:00 PM, 8.70375728607178
12/17/2020 10:03:00 AM, 12/17/2020 3:03:00 PM, 9.19074535369873
12/17/2020 10:04:00 AM, 12/17/2020 3:04:00 PM, 8.58647346496582
12/17/2020 10:05:00 AM, 12/17/2020 3:05:00 PM, 8.73736763000488
12/17/2020 10:06:00 AM, 12/17/2020 3:06:00 PM, 10.6421327590942
12/17/2020 10:07:00 AM, 12/17/2020 3:07:00 PM, 10.8584184646606
12/17/2020 10:08:00 AM, 12/17/2020 3:08:00 PM, 10.453688621521
12/17/2020 10:09:00 AM, 12/17/2020 3:09:00 PM, 10.2178821563721
12/17/2020 10:10:00 AM, 12/17/2020 3:10:00 PM, 10.2852849960327
12/17/2020 10:11:00 AM, 12/17/2020 3:11:00 PM, 9.40483474731445
12/17/2020 10:12:00 AM, 12/17/2020 3:12:00 PM, 9.19733810424805
12/17/2020 10:13:00 AM, 12/17/2020 3:13:00 PM, 9.48517990112305
12/17/2020 10:14:00 AM, 12/17/2020 3:14:00 PM, 9.79063415527344
12/17/2020 10:15:00 AM, 12/17/2020 3:15:00 PM, 10.6406707763672
12/17/2020 10:16:00 AM, 12/17/2020 3:16:00 PM, 11.1523408889771
12/17/2020 10:17:00 AM, 12/17/2020 3:17:00 PM, 10.2715520858765
12/17/2020 10:18:00 AM, 12/17/2020 3:18:00 PM, 10.3277683258057
12/17/2020 10:19:00 AM, 12/17/2020 3:19:00 PM, 9.8272590637207
12/17/2020 10:20:00 AM, 12/17/2020 3:20:00 PM, 8.89877796173096
12/17/2020 10:21:00 AM, 12/17/2020 3:21:00 PM, 9.18798446655273
12/17/2020 10:22:00 AM, 12/17/2020 3:22:00 PM, 7.90470552444458
12/17/2020 10:23:00 AM, 12/17/2020 3:23:00 PM, 8.88411426544189
12/17/2020 10:24:00 AM, 12/17/2020 3:24:00 PM, 9.14529323577881
12/17/2020 10:25:00 AM, 12/17/2020 3:25:00 PM, 9.14529323577881
12/17/2020 10:26:00 AM, 12/17/2020 3:26:00 PM, 10.6620311737061
12/17/2020 10:27:00 AM, 12/17/2020 3:27:00 PM, 12.6469268798828
12/17/2020 10:28:00 AM, 12/17/2020 3:28:00 PM, 13.5226669311523
12/17/2020 10:29:00 AM, 12/17/2020 3:29:00 PM, 13.8515768051147
12/17/2020 10:30:00 AM, 12/17/2020 3:30:00 PM, 12.922324180603
12/17/2020 10:31:00 AM, 12/17/2020 3:31:00 PM, 10.2754278182983
12/17/2020 10:32:00 AM, 12/17/2020 3:32:00 PM, 8.97149562835693
12/17/2020 10:33:00 AM, 12/17/2020 3:33:00 PM, 7.9260401725769
12/17/2020 10:34:00 AM, 12/17/2020 3:34:00 PM, 7.28006076812744
12/17/2020 10:35:00 AM, 12/17/2020 3:35:00 PM, 7.2852463722229
12/17/2020 10:36:00 AM, 12/17/2020 3:36:00 PM, 7.62129545211792
12/17/2020 10:37:00 AM, 12/17/2020 3:37:00 PM, 8.20657348632813
12/17/2020 10:38:00 AM, 12/17/2020 3:38:00 PM, 8.64767265319824
12/17/2020 10:39:00 AM, 12/17/2020 3:39:00 PM, 7.25291776657104
12/17/2020 10:40:00 AM, 12/17/2020 3:40:00 PM, 7.5712742805481
12/17/2020 10:41:00 AM, 12/17/2020 3:41:00 PM, 7.94846248626709
12/17/2020 10:42:00 AM, 12/17/2020 3:42:00 PM, 8.29233551025391
12/17/2020 10:43:00 AM, 12/17/2020 3:43:00 PM, 8.05127716064453
12/17/2020 10:44:00 AM, 12/17/2020 3:44:00 PM, 7.60050058364868
12/17/2020 10:45:00 AM, 12/17/2020 3:45:00 PM, 8.67818927764893
12/17/2020 10:46:00 AM, 12/17/2020 3:46:00 PM, 7.95457220077515
12/17/2020 10:47:00 AM, 12/17/2020 3:47:00 PM, 9.775146484375
12/17/2020 10:48:00 AM, 12/17/2020 3:48:00 PM, 9.11257076263428
12/17/2020 10:49:00 AM, 12/17/2020 3:49:00 PM, 7.99703407287598
12/17/2020 10:50:00 AM, 12/17/2020 3:50:00 PM, 7.97996234893799
12/17/2020 10:51:00 AM, 12/17/2020 3:51:00 PM, 8.48810768127441
12/17/2020 10:52:00 AM, 12/17/2020 3:52:00 PM, 8.07028675079346
12/17/2020 10:53:00 AM, 12/17/2020 3:53:00 PM, 7.92397451400757
12/17/2020 10:54:00 AM, 12/17/2020 3:54:00 PM, 8.91625213623047
12/17/2020 10:55:00 AM, 12/17/2020 3:55:00 PM, 8.15946006774902
12/17/2020 10:56:00 AM, 12/17/2020 3:56:00 PM, 7.91127586364746
12/17/2020 10:57:00 AM, 12/17/2020 3:57:00 PM, 8.67476654052734
12/17/2020 10:58:00 AM, 12/17/2020 3:58:00 PM, 7.76796960830688
12/17/2020 10:59:00 AM, 12/17/2020 3:59:00 PM, 7.72252321243286
12/17/2020 11:00:00 AM, 12/17/2020 4:00:00 PM, 8.13491344451904
12/17/2020 11:01:00 AM, 12/17/2020 4:01:00 PM, 7.37179231643677
12/17/2020 11:02:00 AM, 12/17/2020 4:02:00 PM, 7.70089244842529
12/17/2020 11:03:00 AM, 12/17/2020 4:03:00 PM, 9.93351459503174
12/17/2020 11:04:00 AM, 12/17/2020 4:04:00 PM, 8.51489734649658
12/17/2020 11:05:00 AM, 12/17/2020 4:05:00 PM, 8.45651149749756
12/17/2020 11:06:00 AM, 12/17/2020 4:06:00 PM, 8.31203937530518
12/17/2020 11:07:00 AM, 12/17/2020 4:07:00 PM, 7.39968776702881
12/17/2020 11:08:00 AM, 12/17/2020 4:08:00 PM, 8.41037750244141
12/17/2020 11:09:00 AM, 12/17/2020 4:09:00 PM, 8.38775634765625
12/17/2020 11:10:00 AM, 12/17/2020 4:10:00 PM, 8.19727420806885
12/17/2020 11:11:00 AM, 12/17/2020 4:11:00 PM, 8.38057041168213
12/17/2020 11:12:00 AM, 12/17/2020 4:12:00 PM, 7.55591773986816
12/17/2020 11:13:00 AM, 12/17/2020 4:13:00 PM, 7.21272277832031
12/17/2020 11:14:00 AM, 12/17/2020 4:14:00 PM, 9.55543994903564
12/17/2020 11:15:00 AM, 12/17/2020 4:15:00 PM, 10.593695640564
12/17/2020 11:16:00 AM, 12/17/2020 4:16:00 PM, 9.89409923553467
12/17/2020 11:17:00 AM, 12/17/2020 4:17:00 PM, 9.89946365356445
12/17/2020 11:18:00 AM, 12/17/2020 4:18:00 PM, 11.0626554489136
12/17/2020 11:19:00 AM, 12/17/2020 4:19:00 PM, 11.8003540039063
12/17/2020 11:20:00 AM, 12/17/2020 4:20:00 PM, 10.7826108932495
12/17/2020 11:21:00 AM, 12/17/2020 4:21:00 PM, 7.91558027267456
12/17/2020 11:22:00 AM, 12/17/2020 4:22:00 PM, 7.11992263793945
12/17/2020 11:23:00 AM, 12/17/2020 4:23:00 PM, 7.41743755340576
12/17/2020 11:24:00 AM, 12/17/2020 4:24:00 PM, 7.63753223419189
12/17/2020 11:25:00 AM, 12/17/2020 4:25:00 PM, 7.44894552230835
12/17/2020 11:26:00 AM, 12/17/2020 4:26:00 PM, 7.44894552230835
12/17/2020 11:27:00 AM, 12/17/2020 4:27:00 PM, 7.47659873962402
12/17/2020 11:28:00 AM, 12/17/2020 4:28:00 PM, 8.24037075042725
12/17/2020 11:29:00 AM, 12/17/2020 4:29:00 PM, 10.2550458908081
12/17/2020 11:30:00 AM, 12/17/2020 4:30:00 PM, 9.06196594238281
12/17/2020 11:31:00 AM, 12/17/2020 4:31:00 PM, 8.17577171325684
12/17/2020 11:32:00 AM, 12/17/2020 4:32:00 PM, 8.02366542816162
12/17/2020 11:33:00 AM, 12/17/2020 4:33:00 PM, 7.87636995315552
12/17/2020 11:34:00 AM, 12/17/2020 4:34:00 PM, 8.51148986816406
12/17/2020 11:35:00 AM, 12/17/2020 4:35:00 PM, 10.0455255508423
12/17/2020 11:36:00 AM, 12/17/2020 4:36:00 PM, 9.43840026855469
12/17/2020 11:37:00 AM, 12/17/2020 4:37:00 PM, 8.73033142089844
12/17/2020 11:38:00 AM, 12/17/2020 4:38:00 PM, 9.26684284210205
12/17/2020 11:39:00 AM, 12/17/2020 4:39:00 PM, 8.88293266296387
12/17/2020 11:40:00 AM, 12/17/2020 4:40:00 PM, 7.64398956298828
12/17/2020 11:41:00 AM, 12/17/2020 4:41:00 PM, 7.91628646850586
12/17/2020 11:42:00 AM, 12/17/2020 4:42:00 PM, 7.39209842681885
12/17/2020 11:43:00 AM, 12/17/2020 4:43:00 PM, 7.33591604232788
12/17/2020 11:44:00 AM, 12/17/2020 4:44:00 PM, 8.66995048522949
12/17/2020 11:45:00 AM, 12/17/2020 4:45:00 PM, 8.71902179718018
12/17/2020 11:46:00 AM, 12/17/2020 4:46:00 PM, 8.75900650024414
12/17/2020 11:47:00 AM, 12/17/2020 4:47:00 PM, 9.75154972076416
12/17/2020 11:48:00 AM, 12/17/2020 4:48:00 PM, 8.31468772888184
12/17/2020 11:49:00 AM, 12/17/2020 4:49:00 PM, 6.87722158432007
12/17/2020 11:50:00 AM, 12/17/2020 4:50:00 PM, 7.3312840461731
12/17/2020 11:51:00 AM, 12/17/2020 4:51:00 PM, 8.00256252288818
12/17/2020 11:52:00 AM, 12/17/2020 4:52:00 PM, 9.28254318237305
12/17/2020 11:53:00 AM, 12/17/2020 4:53:00 PM, 10.2820138931274
12/17/2020 11:54:00 AM, 12/17/2020 4:54:00 PM, 10.0140447616577
12/17/2020 11:55:00 AM, 12/17/2020 4:55:00 PM, 7.80417251586914
12/17/2020 11:56:00 AM, 12/17/2020 4:56:00 PM, 7.81260824203491
12/17/2020 11:57:00 AM, 12/17/2020 4:57:00 PM, 9.49767208099365
12/17/2020 11:58:00 AM, 12/17/2020 4:58:00 PM, 9.0062952041626
12/17/2020 11:59:00 AM, 12/17/2020 4:59:00 PM, 8.05695152282715
12/17/2020 12:00:00 PM, 12/17/2020 5:00:00 PM, 7.27482891082764
12/17/2020 12:01:00 PM, 12/17/2020 5:01:00 PM, 7.56427621841431
12/17/2020 12:02:00 PM, 12/17/2020 5:02:00 PM, 7.66121292114258
12/17/2020 12:03:00 PM, 12/17/2020 5:03:00 PM, 8.84655857086182
12/17/2020 12:04:00 PM, 12/17/2020 5:04:00 PM, 10.397331237793
12/17/2020 12:05:00 PM, 12/17/2020 5:05:00 PM, 9.94206428527832
12/17/2020 12:06:00 PM, 12/17/2020 5:06:00 PM, 8.76871585845947
12/17/2020 12:07:00 PM, 12/17/2020 5:07:00 PM, 7.64141273498535
12/17/2020 12:08:00 PM, 12/17/2020 5:08:00 PM, 8.28625583648682
12/17/2020 12:09:00 PM, 12/17/2020 5:09:00 PM, 7.86017274856567
12/17/2020 12:10:00 PM, 12/17/2020 5:10:00 PM, 7.22291946411133
12/17/2020 12:11:00 PM, 12/17/2020 5:11:00 PM, 6.00982761383057
12/17/2020 12:12:00 PM, 12/17/2020 5:12:00 PM, 6.11875152587891
12/17/2020 12:13:00 PM, 12/17/2020 5:13:00 PM, 7.50732612609863
12/17/2020 12:14:00 PM, 12/17/2020 5:14:00 PM, 7.29985237121582
12/17/2020 12:15:00 PM, 12/17/2020 5:15:00 PM, 8.48205852508545
12/17/2020 12:16:00 PM, 12/17/2020 5:16:00 PM, 8.63740730285645
12/17/2020 12:17:00 PM, 12/17/2020 5:17:00 PM, 7.36843538284302
12/17/2020 12:18:00 PM, 12/17/2020 5:18:00 PM, 8.0481424331665
12/17/2020 12:19:00 PM, 12/17/2020 5:19:00 PM, 7.62641143798828
12/17/2020 12:20:00 PM, 12/17/2020 5:20:00 PM, 7.0247106552124
12/17/2020 12:21:00 PM, 12/17/2020 5:21:00 PM, 8.29325103759766
12/17/2020 12:22:00 PM, 12/17/2020 5:22:00 PM, 8.72330951690674
12/17/2020 12:23:00 PM, 12/17/2020 5:23:00 PM, 9.93382740020752
12/17/2020 12:24:00 PM, 12/17/2020 5:24:00 PM, 10.3038578033447
12/17/2020 12:25:00 PM, 12/17/2020 5:25:00 PM, 7.55102729797363
12/17/2020 12:26:00 PM, 12/17/2020 5:26:00 PM, 7.3661994934082
12/17/2020 12:27:00 PM, 12/17/2020 5:27:00 PM, 7.3661994934082
12/17/2020 12:28:00 PM, 12/17/2020 5:28:00 PM, 7.51207733154297
12/17/2020 12:29:00 PM, 12/17/2020 5:29:00 PM, 6.40488147735596
12/17/2020 12:30:00 PM, 12/17/2020 5:30:00 PM, 7.90575885772705
12/17/2020 12:31:00 PM, 12/17/2020 5:31:00 PM, 7.16079044342041
12/17/2020 12:32:00 PM, 12/17/2020 5:32:00 PM, 7.14581298828125
12/17/2020 12:33:00 PM, 12/17/2020 5:33:00 PM, 6.35415410995483
12/17/2020 12:34:00 PM, 12/17/2020 5:34:00 PM, 5.93699741363525
12/17/2020 12:35:00 PM, 12/17/2020 5:35:00 PM, 5.82283926010132
12/17/2020 12:36:00 PM, 12/17/2020 5:36:00 PM, 6.38296794891357
12/17/2020 12:37:00 PM, 12/17/2020 5:37:00 PM, 6.65512609481812
12/17/2020 12:38:00 PM, 12/17/2020 5:38:00 PM, 6.36993265151978
12/17/2020 12:39:00 PM, 12/17/2020 5:39:00 PM, 7.66755533218384
12/17/2020 12:40:00 PM, 12/17/2020 5:40:00 PM, 9.9263801574707
12/17/2020 12:41:00 PM, 12/17/2020 5:41:00 PM, 10.0993223190308
12/17/2020 12:42:00 PM, 12/17/2020 5:42:00 PM, 8.47737693786621
12/17/2020 12:43:00 PM, 12/17/2020 5:43:00 PM, 9.19794654846191
12/17/2020 12:44:00 PM, 12/17/2020 5:44:00 PM, 9.14003467559814
12/17/2020 12:45:00 PM, 12/17/2020 5:45:00 PM, 8.2687816619873
12/17/2020 12:46:00 PM, 12/17/2020 5:46:00 PM, 6.50036334991455
12/17/2020 12:47:00 PM, 12/17/2020 5:47:00 PM, 6.5434889793396
12/17/2020 12:48:00 PM, 12/17/2020 5:48:00 PM, 10.8577222824097
12/17/2020 12:49:00 PM, 12/17/2020 5:49:00 PM, 9.61730670928955
12/17/2020 12:50:00 PM, 12/17/2020 5:50:00 PM, 9.46997261047363
12/17/2020 12:51:00 PM, 12/17/2020 5:51:00 PM, 10.7881908416748
12/17/2020 12:52:00 PM, 12/17/2020 5:52:00 PM, 10.6998701095581
12/17/2020 12:53:00 PM, 12/17/2020 5:53:00 PM, 8.59109497070313
12/17/2020 12:54:00 PM, 12/17/2020 5:54:00 PM, 6.58755350112915
12/17/2020 12:55:00 PM, 12/17/2020 5:55:00 PM, 7.17941427230835
12/17/2020 12:56:00 PM, 12/17/2020 5:56:00 PM, 6.17409992218018
12/17/2020 12:57:00 PM, 12/17/2020 5:57:00 PM, 4.99798583984375
12/17/2020 12:58:00 PM, 12/17/2020 5:58:00 PM, 5.88448667526245
12/17/2020 12:59:00 PM, 12/17/2020 5:59:00 PM, 7.08569574356079
12/17/2020 1:00:00 PM, 12/17/2020 6:00:00 PM, 6.21805477142334
12/17/2020 1:01:00 PM, 12/17/2020 6:01:00 PM, 7.23705863952637
12/17/2020 1:02:00 PM, 12/17/2020 6:02:00 PM, 8.01271438598633
12/17/2020 1:03:00 PM, 12/17/2020 6:03:00 PM, 8.60579395294189
12/17/2020 1:04:00 PM, 12/17/2020 6:04:00 PM, 8.93037891387939
12/17/2020 1:05:00 PM, 12/17/2020 6:05:00 PM, 9.93978309631348
12/17/2020 1:06:00 PM, 12/17/2020 6:06:00 PM, 10.2337646484375
12/17/2020 1:07:00 PM, 12/17/2020 6:07:00 PM, 9.46978282928467
12/17/2020 1:08:00 PM, 12/17/2020 6:08:00 PM, 8.95246410369873
12/17/2020 1:09:00 PM, 12/17/2020 6:09:00 PM, 9.80288600921631
12/17/2020 1:10:00 PM, 12/17/2020 6:10:00 PM, 8.85655689239502
12/17/2020 1:11:00 PM, 12/17/2020 6:11:00 PM, 7.17080736160278
12/17/2020 1:12:00 PM, 12/17/2020 6:12:00 PM, 8.06817245483398
12/17/2020 1:13:00 PM, 12/17/2020 6:13:00 PM, 8.04037761688232
12/17/2020 1:14:00 PM, 12/17/2020 6:14:00 PM, 7.84311532974243
12/17/2020 1:15:00 PM, 12/17/2020 6:15:00 PM, 5.87211465835571
12/17/2020 1:16:00 PM, 12/17/2020 6:16:00 PM, 5.52363252639771
12/17/2020 1:17:00 PM, 12/17/2020 6:17:00 PM, 6.89016819000244
12/17/2020 1:18:00 PM, 12/17/2020 6:18:00 PM, 7.42096185684204
12/17/2020 1:19:00 PM, 12/17/2020 6:19:00 PM, 7.91884231567383
12/17/2020 1:20:00 PM, 12/17/2020 6:20:00 PM, 8.98254203796387
12/17/2020 1:21:00 PM, 12/17/2020 6:21:00 PM, 8.00393390655518
12/17/2020 1:22:00 PM, 12/17/2020 6:22:00 PM, 9.46933364868164
12/17/2020 1:23:00 PM, 12/17/2020 6:23:00 PM, 9.48738670349121
12/17/2020 1:24:00 PM, 12/17/2020 6:24:00 PM, 9.93509864807129
12/17/2020 1:25:00 PM, 12/17/2020 6:25:00 PM, 9.77184391021729
12/17/2020 1:26:00 PM, 12/17/2020 6:26:00 PM, 8.16387271881104
12/17/2020 1:27:00 PM, 12/17/2020 6:27:00 PM, 7.80707311630249
12/17/2020 1:28:00 PM, 12/17/2020 6:28:00 PM, 7.80707311630249
12/17/2020 1:29:00 PM, 12/17/2020 6:29:00 PM, 7.81800842285156
12/17/2020 1:30:00 PM, 12/17/2020 6:30:00 PM, 9.59073925018311
12/17/2020 1:31:00 PM, 12/17/2020 6:31:00 PM, 11.5115013122559
12/17/2020 1:32:00 PM, 12/17/2020 6:32:00 PM, 10.2864875793457
12/17/2020 1:33:00 PM, 12/17/2020 6:33:00 PM, 10.017523765564
12/17/2020 1:34:00 PM, 12/17/2020 6:34:00 PM, 11.0720138549805
12/17/2020 1:35:00 PM, 12/17/2020 6:35:00 PM, 9.95232963562012
12/17/2020 1:36:00 PM, 12/17/2020 6:36:00 PM, 8.77655029296875
12/17/2020 1:37:00 PM, 12/17/2020 6:37:00 PM, 8.07815551757813
12/17/2020 1:38:00 PM, 12/17/2020 6:38:00 PM, 8.0587911605835
12/17/2020 1:39:00 PM, 12/17/2020 6:39:00 PM, 8.26793956756592
12/17/2020 1:40:00 PM, 12/17/2020 6:40:00 PM, 11.2202224731445
12/17/2020 1:41:00 PM, 12/17/2020 6:41:00 PM, 9.64921855926514
12/17/2020 1:42:00 PM, 12/17/2020 6:42:00 PM, 8.24383640289307
12/17/2020 1:43:00 PM, 12/17/2020 6:43:00 PM, 7.11982393264771
12/17/2020 1:44:00 PM, 12/17/2020 6:44:00 PM, 8.14475345611572
12/17/2020 1:45:00 PM, 12/17/2020 6:45:00 PM, 7.76430034637451
12/17/2020 1:46:00 PM, 12/17/2020 6:46:00 PM, 9.57082176208496
12/17/2020 1:47:00 PM, 12/17/2020 6:47:00 PM, 9.29030704498291
12/17/2020 1:48:00 PM, 12/17/2020 6:48:00 PM, 9.39781951904297
12/17/2020 1:49:00 PM, 12/17/2020 6:49:00 PM, 10.3732891082764
12/17/2020 1:50:00 PM, 12/17/2020 6:50:00 PM, 11.1739530563354
12/17/2020 1:51:00 PM, 12/17/2020 6:51:00 PM, 12.0144882202148
12/17/2020 1:52:00 PM, 12/17/2020 6:52:00 PM, 11.4605884552002
12/17/2020 1:53:00 PM, 12/17/2020 6:53:00 PM, 9.76100254058838
12/17/2020 1:54:00 PM, 12/17/2020 6:54:00 PM, 10.6712646484375
12/17/2020 1:55:00 PM, 12/17/2020 6:55:00 PM, 9.14326286315918
12/17/2020 1:56:00 PM, 12/17/2020 6:56:00 PM, 10.2072849273682
12/17/2020 1:57:00 PM, 12/17/2020 6:57:00 PM, 8.36587238311768
12/17/2020 1:58:00 PM, 12/17/2020 6:58:00 PM, 9.10478401184082
12/17/2020 1:59:00 PM, 12/17/2020 6:59:00 PM, 11.0868072509766
12/17/2020 2:00:00 PM, 12/17/2020 7:00:00 PM, 11.0381841659546
12/17/2020 2:01:00 PM, 12/17/2020 7:01:00 PM, 10.3277406692505
12/17/2020 2:02:00 PM, 12/17/2020 7:02:00 PM, 10.5741739273071
12/17/2020 2:03:00 PM, 12/17/2020 7:03:00 PM, 11.4725694656372
12/17/2020 2:04:00 PM, 12/17/2020 7:04:00 PM, 13.3014879226685
12/17/2020 2:05:00 PM, 12/17/2020 7:05:00 PM, 13.1810512542725
12/17/2020 2:06:00 PM, 12/17/2020 7:06:00 PM, 12.1521511077881
12/17/2020 2:07:00 PM, 12/17/2020 7:07:00 PM, 14.2708940505981
12/17/2020 2:08:00 PM, 12/17/2020 7:08:00 PM, 13.3745737075806
12/17/2020 2:09:00 PM, 12/17/2020 7:09:00 PM, 10.1864881515503
12/17/2020 2:10:00 PM, 12/17/2020 7:10:00 PM, 13.342490196228
12/17/2020 2:11:00 PM, 12/17/2020 7:11:00 PM, 13.9542036056519
12/17/2020 2:12:00 PM, 12/17/2020 7:12:00 PM, 14.2571392059326
12/17/2020 2:13:00 PM, 12/17/2020 7:13:00 PM, 13.8732852935791
12/17/2020 2:14:00 PM, 12/17/2020 7:14:00 PM, 14.6834506988525
12/17/2020 2:15:00 PM, 12/17/2020 7:15:00 PM, 12.4075927734375
12/17/2020 2:16:00 PM, 12/17/2020 7:16:00 PM, 14.5702724456787
12/17/2020 2:17:00 PM, 12/17/2020 7:17:00 PM, 13.3659362792969
12/17/2020 2:18:00 PM, 12/17/2020 7:18:00 PM, 12.0703735351563
12/17/2020 2:19:00 PM, 12/17/2020 7:19:00 PM, 16.1522731781006
12/17/2020 2:20:00 PM, 12/17/2020 7:20:00 PM, 16.8257465362549
12/17/2020 2:21:00 PM, 12/17/2020 7:21:00 PM, 15.4255075454712
12/17/2020 2:22:00 PM, 12/17/2020 7:22:00 PM, 17.4193172454834
12/17/2020 2:23:00 PM, 12/17/2020 7:23:00 PM, 15.3036088943481
12/17/2020 2:24:00 PM, 12/17/2020 7:24:00 PM, 16.2752323150635
12/17/2020 2:25:00 PM, 12/17/2020 7:25:00 PM, 15.9176864624023
12/17/2020 2:26:00 PM, 12/17/2020 7:26:00 PM, 14.8749017715454
12/17/2020 2:27:00 PM, 12/17/2020 7:27:00 PM, 15.7985515594482
12/17/2020 2:28:00 PM, 12/17/2020 7:28:00 PM, 18.7580184936523
12/17/2020 2:29:00 PM, 12/17/2020 7:29:00 PM, 18.7580184936523
12/17/2020 2:30:00 PM, 12/17/2020 7:30:00 PM, 18.7580184936523
12/17/2020 2:31:00 PM, 12/17/2020 7:31:00 PM, 17.7458934783936
12/17/2020 2:32:00 PM, 12/17/2020 7:32:00 PM, 12.1383361816406
12/17/2020 2:33:00 PM, 12/17/2020 7:33:00 PM, 14.0368785858154
12/17/2020 2:34:00 PM, 12/17/2020 7:34:00 PM, 11.2652778625488
12/17/2020 2:35:00 PM, 12/17/2020 7:35:00 PM, 10.1875905990601
12/17/2020 2:36:00 PM, 12/17/2020 7:36:00 PM, 10.2495002746582
12/17/2020 2:37:00 PM, 12/17/2020 7:37:00 PM, 13.1978216171265
12/17/2020 2:38:00 PM, 12/17/2020 7:38:00 PM, 11.0460824966431
12/17/2020 2:39:00 PM, 12/17/2020 7:39:00 PM, 13.7600841522217
12/17/2020 2:40:00 PM, 12/17/2020 7:40:00 PM, 14.1577348709106
12/17/2020 2:41:00 PM, 12/17/2020 7:41:00 PM, 13.1071510314941
12/17/2020 2:42:00 PM, 12/17/2020 7:42:00 PM, 9.9728536605835
12/17/2020 2:43:00 PM, 12/17/2020 7:43:00 PM, 8.89253234863281
12/17/2020 2:44:00 PM, 12/17/2020 7:44:00 PM, 9.95601940155029
12/17/2020 2:45:00 PM, 12/17/2020 7:45:00 PM, 10.2786989212036
12/17/2020 2:46:00 PM, 12/17/2020 7:46:00 PM, 10.557032585144
12/17/2020 2:47:00 PM, 12/17/2020 7:47:00 PM, 8.78937911987305
12/17/2020 2:48:00 PM, 12/17/2020 7:48:00 PM, 8.72710037231445
12/17/2020 2:49:00 PM, 12/17/2020 7:49:00 PM, 7.73093605041504
12/17/2020 2:50:00 PM, 12/17/2020 7:50:00 PM, 8.1717414855957
12/17/2020 2:51:00 PM, 12/17/2020 7:51:00 PM, 7.46523475646973
12/17/2020 2:52:00 PM, 12/17/2020 7:52:00 PM, 8.23006820678711
12/17/2020 2:53:00 PM, 12/17/2020 7:53:00 PM, 8.96659755706787
12/17/2020 2:54:00 PM, 12/17/2020 7:54:00 PM, 9.62475204467773
12/17/2020 2:55:00 PM, 12/17/2020 7:55:00 PM, 9.59285640716553
12/17/2020 2:56:00 PM, 12/17/2020 7:56:00 PM, 9.76623344421387
12/17/2020 2:57:00 PM, 12/17/2020 7:57:00 PM, 11.0990076065063
12/17/2020 2:58:00 PM, 12/17/2020 7:58:00 PM, 10.485725402832
12/17/2020 2:59:00 PM, 12/17/2020 7:59:00 PM, 9.66854858398437
12/17/2020 3:00:00 PM, 12/17/2020 8:00:00 PM, 9.40295314788818
12/17/2020 3:01:00 PM, 12/17/2020 8:01:00 PM, 8.42279052734375
12/17/2020 3:02:00 PM, 12/17/2020 8:02:00 PM, 8.26345825195312
12/17/2020 3:03:00 PM, 12/17/2020 8:03:00 PM, 7.91602182388306
12/17/2020 3:04:00 PM, 12/17/2020 8:04:00 PM, 9.67069911956787
12/17/2020 3:05:00 PM, 12/17/2020 8:05:00 PM, 9.14815330505371
12/17/2020 3:06:00 PM, 12/17/2020 8:06:00 PM, 8.5186653137207
12/17/2020 3:07:00 PM, 12/17/2020 8:07:00 PM, 9.30883502960205
12/17/2020 3:08:00 PM, 12/17/2020 8:08:00 PM, 9.02643966674805
12/17/2020 3:09:00 PM, 12/17/2020 8:09:00 PM, 9.13508129119873
12/17/2020 3:10:00 PM, 12/17/2020 8:10:00 PM, 8.7850513458252
12/17/2020 3:11:00 PM, 12/17/2020 8:11:00 PM, 9.3788480758667
12/17/2020 3:12:00 PM, 12/17/2020 8:12:00 PM, 9.15047073364258
12/17/2020 3:13:00 PM, 12/17/2020 8:13:00 PM, 9.11087512969971
12/17/2020 3:14:00 PM, 12/17/2020 8:14:00 PM, 10.2166337966919
12/17/2020 3:15:00 PM, 12/17/2020 8:15:00 PM, 10.1828708648682
12/17/2020 3:16:00 PM, 12/17/2020 8:16:00 PM, 9.94738292694092
12/17/2020 3:17:00 PM, 12/17/2020 8:17:00 PM, 10.2834787368774
12/17/2020 3:18:00 PM, 12/17/2020 8:18:00 PM, 8.9017219543457
12/17/2020 3:19:00 PM, 12/17/2020 8:19:00 PM, 10.4429941177368
12/17/2020 3:20:00 PM, 12/17/2020 8:20:00 PM, 12.1986331939697
12/17/2020 3:21:00 PM, 12/17/2020 8:21:00 PM, 12.7344179153442
12/17/2020 3:22:00 PM, 12/17/2020 8:22:00 PM, 13.715425491333
12/17/2020 3:23:00 PM, 12/17/2020 8:23:00 PM, 12.3069467544556
12/17/2020 3:24:00 PM, 12/17/2020 8:24:00 PM, 12.1938381195068
12/17/2020 3:25:00 PM, 12/17/2020 8:25:00 PM, 11.4296474456787
12/17/2020 3:26:00 PM, 12/17/2020 8:26:00 PM, 12.4422769546509
12/17/2020 3:27:00 PM, 12/17/2020 8:27:00 PM, 11.2475700378418
12/17/2020 3:28:00 PM, 12/17/2020 8:28:00 PM, 10.352728843689
12/17/2020 3:29:00 PM, 12/17/2020 8:29:00 PM, 12.0616674423218
12/17/2020 3:30:00 PM, 12/17/2020 8:30:00 PM, 12.1015348434448
12/17/2020 3:31:00 PM, 12/17/2020 8:31:00 PM, 12.1015348434448
12/17/2020 3:32:00 PM, 12/17/2020 8:32:00 PM, 8.95328617095947
12/17/2020 3:33:00 PM, 12/17/2020 8:33:00 PM, 8.77548789978027
12/17/2020 3:34:00 PM, 12/17/2020 8:34:00 PM, 9.90562057495117
12/17/2020 3:35:00 PM, 12/17/2020 8:35:00 PM, 12.9007844924927
12/17/2020 3:36:00 PM, 12/17/2020 8:36:00 PM, 11.6873893737793
12/17/2020 3:37:00 PM, 12/17/2020 8:37:00 PM, 11.0684642791748
12/17/2020 3:38:00 PM, 12/17/2020 8:38:00 PM, 11.6360311508179
12/17/2020 3:39:00 PM, 12/17/2020 8:39:00 PM, 11.2445707321167
12/17/2020 3:40:00 PM, 12/17/2020 8:40:00 PM, 11.8820676803589
12/17/2020 3:41:00 PM, 12/17/2020 8:41:00 PM, 12.6539993286133
12/17/2020 3:42:00 PM, 12/17/2020 8:42:00 PM, 11.7030382156372
12/17/2020 3:43:00 PM, 12/17/2020 8:43:00 PM, 12.4754772186279
12/17/2020 3:44:00 PM, 12/17/2020 8:44:00 PM, 12.1805620193481
12/17/2020 3:45:00 PM, 12/17/2020 8:45:00 PM, 10.1297969818115
12/17/2020 3:46:00 PM, 12/17/2020 8:46:00 PM, 10.8555316925049
12/17/2020 3:47:00 PM, 12/17/2020 8:47:00 PM, 9.65890884399414
12/17/2020 3:48:00 PM, 12/17/2020 8:48:00 PM, 11.5920467376709
12/17/2020 3:49:00 PM, 12/17/2020 8:49:00 PM, 10.1276369094849
12/17/2020 3:50:00 PM, 12/17/2020 8:50:00 PM, 11.330958366394
12/17/2020 3:51:00 PM, 12/17/2020 8:51:00 PM, 11.4911088943481
12/17/2020 3:52:00 PM, 12/17/2020 8:52:00 PM, 10.7061347961426
12/17/2020 3:53:00 PM, 12/17/2020 8:53:00 PM, 11.3535032272339
12/17/2020 3:54:00 PM, 12/17/2020 8:54:00 PM, 12.4874057769775
12/17/2020 3:55:00 PM, 12/17/2020 8:55:00 PM, 11.0913171768188
12/17/2020 3:56:00 PM, 12/17/2020 8:56:00 PM, 12.4979362487793
12/17/2020 3:57:00 PM, 12/17/2020 8:57:00 PM, 11.8613147735596
12/17/2020 3:58:00 PM, 12/17/2020 8:58:00 PM, 9.79067325592041
12/17/2020 3:59:00 PM, 12/17/2020 8:59:00 PM, 8.77942562103271
12/17/2020 4:00:00 PM, 12/17/2020 9:00:00 PM, 9.91886234283447
12/17/2020 4:01:00 PM, 12/17/2020 9:01:00 PM, 10.1139392852783
12/17/2020 4:02:00 PM, 12/17/2020 9:02:00 PM, 8.33914184570312
12/17/2020 4:03:00 PM, 12/17/2020 9:03:00 PM, 9.31596374511719
12/17/2020 4:04:00 PM, 12/17/2020 9:04:00 PM, 11.2391443252563
12/17/2020 4:05:00 PM, 12/17/2020 9:05:00 PM, 11.8989601135254
12/17/2020 4:06:00 PM, 12/17/2020 9:06:00 PM, 11.8148126602173
12/17/2020 4:07:00 PM, 12/17/2020 9:07:00 PM, 13.3302145004272
12/17/2020 4:08:00 PM, 12/17/2020 9:08:00 PM, 14.7192487716675
12/17/2020 4:09:00 PM, 12/17/2020 9:09:00 PM, 15.0730361938477
12/17/2020 4:10:00 PM, 12/17/2020 9:10:00 PM, 13.4260473251343
12/17/2020 4:11:00 PM, 12/17/2020 9:11:00 PM, 14.1565799713135
12/17/2020 4:12:00 PM, 12/17/2020 9:12:00 PM, 13.8736057281494
12/17/2020 4:13:00 PM, 12/17/2020 9:13:00 PM, 14.3445281982422
12/17/2020 4:14:00 PM, 12/17/2020 9:14:00 PM, 13.3748989105225
12/17/2020 4:15:00 PM, 12/17/2020 9:15:00 PM, 12.9080619812012
12/17/2020 4:16:00 PM, 12/17/2020 9:16:00 PM, 11.7722549438477
12/17/2020 4:17:00 PM, 12/17/2020 9:17:00 PM, 12.7472305297852
12/17/2020 4:18:00 PM, 12/17/2020 9:18:00 PM, 12.5123329162598
12/17/2020 4:19:00 PM, 12/17/2020 9:19:00 PM, 14.5899229049683
12/17/2020 4:20:00 PM, 12/17/2020 9:20:00 PM, 14.0664472579956
12/17/2020 4:21:00 PM, 12/17/2020 9:21:00 PM, 12.7379159927368
12/17/2020 4:22:00 PM, 12/17/2020 9:22:00 PM, 13.3433828353882
12/17/2020 4:23:00 PM, 12/17/2020 9:23:00 PM, 12.5829677581787
12/17/2020 4:24:00 PM, 12/17/2020 9:24:00 PM, 11.8301248550415
12/17/2020 4:25:00 PM, 12/17/2020 9:25:00 PM, 12.2159900665283
12/17/2020 4:26:00 PM, 12/17/2020 9:26:00 PM, 13.2145843505859
12/17/2020 4:27:00 PM, 12/17/2020 9:27:00 PM, 13.6208524703979
12/17/2020 4:28:00 PM, 12/17/2020 9:28:00 PM, 15.1529369354248
12/17/2020 4:29:00 PM, 12/17/2020 9:29:00 PM, 17.2144050598145
12/17/2020 4:30:00 PM, 12/17/2020 9:30:00 PM, 16.8268795013428
12/17/2020 4:31:00 PM, 12/17/2020 9:31:00 PM, 15.8118457794189
12/17/2020 4:32:00 PM, 12/17/2020 9:32:00 PM, 15.8118457794189
12/17/2020 4:33:00 PM, 12/17/2020 9:33:00 PM, 11.6921167373657
12/17/2020 4:34:00 PM, 12/17/2020 9:34:00 PM, 13.1186075210571
12/17/2020 4:35:00 PM, 12/17/2020 9:35:00 PM, 13.6903800964355
12/17/2020 4:36:00 PM, 12/17/2020 9:36:00 PM, 13.991003036499
12/17/2020 4:37:00 PM, 12/17/2020 9:37:00 PM, 15.6033782958984
12/17/2020 4:38:00 PM, 12/17/2020 9:38:00 PM, 14.7763595581055
12/17/2020 4:39:00 PM, 12/17/2020 9:39:00 PM, 15.1780414581299
12/17/2020 4:40:00 PM, 12/17/2020 9:40:00 PM, 13.4335012435913
12/17/2020 4:41:00 PM, 12/17/2020 9:41:00 PM, 14.9980506896973
12/17/2020 4:42:00 PM, 12/17/2020 9:42:00 PM, 13.2072706222534
12/17/2020 4:43:00 PM, 12/17/2020 9:43:00 PM, 13.4940147399902
12/17/2020 4:44:00 PM, 12/17/2020 9:44:00 PM, 14.4349336624146
12/17/2020 4:45:00 PM, 12/17/2020 9:45:00 PM, 13.6017065048218
12/17/2020 4:46:00 PM, 12/17/2020 9:46:00 PM, 13.9702472686768
12/17/2020 4:47:00 PM, 12/17/2020 9:47:00 PM, 12.4464063644409
12/17/2020 4:48:00 PM, 12/17/2020 9:48:00 PM, 14.7053833007813
12/17/2020 4:49:00 PM, 12/17/2020 9:49:00 PM, 14.7109060287476
12/17/2020 4:50:00 PM, 12/17/2020 9:50:00 PM, 14.9739475250244
12/17/2020 4:51:00 PM, 12/17/2020 9:51:00 PM, 15.2577829360962
12/17/2020 4:52:00 PM, 12/17/2020 9:52:00 PM, 15.4836196899414
12/17/2020 4:53:00 PM, 12/17/2020 9:53:00 PM, 14.6935052871704
12/17/2020 4:54:00 PM, 12/17/2020 9:54:00 PM, 15.0198040008545
12/17/2020 4:55:00 PM, 12/17/2020 9:55:00 PM, 17.2995300292969
12/17/2020 4:56:00 PM, 12/17/2020 9:56:00 PM, 15.7755126953125
12/17/2020 4:57:00 PM, 12/17/2020 9:57:00 PM, 16.4413394927979
12/17/2020 4:58:00 PM, 12/17/2020 9:58:00 PM, 16.559663772583
12/17/2020 4:59:00 PM, 12/17/2020 9:59:00 PM, 16.4504165649414
12/17/2020 5:00:00 PM, 12/17/2020 10:00:00 PM, 16.2170867919922
12/17/2020 5:01:00 PM, 12/17/2020 10:01:00 PM, 14.1780920028687
12/17/2020 5:02:00 PM, 12/17/2020 10:02:00 PM, 14.7418918609619
12/17/2020 5:03:00 PM, 12/17/2020 10:03:00 PM, 16.2315158843994
12/17/2020 5:04:00 PM, 12/17/2020 10:04:00 PM, 15.8034725189209
12/17/2020 5:05:00 PM, 12/17/2020 10:05:00 PM, 15.2097606658936
12/17/2020 5:06:00 PM, 12/17/2020 10:06:00 PM, 13.9309644699097
12/17/2020 5:07:00 PM, 12/17/2020 10:07:00 PM, 13.8851623535156
12/17/2020 5:08:00 PM, 12/17/2020 10:08:00 PM, 14.9842596054077
12/17/2020 5:09:00 PM, 12/17/2020 10:09:00 PM, 14.325177192688
12/17/2020 5:10:00 PM, 12/17/2020 10:10:00 PM, 14.895544052124
12/17/2020 5:11:00 PM, 12/17/2020 10:11:00 PM, 15.3818969726563
12/17/2020 5:12:00 PM, 12/17/2020 10:12:00 PM, 14.3185386657715
12/17/2020 5:13:00 PM, 12/17/2020 10:13:00 PM, 13.6862859725952
12/17/2020 5:14:00 PM, 12/17/2020 10:14:00 PM, 15.3918409347534
12/17/2020 5:15:00 PM, 12/17/2020 10:15:00 PM, 13.5361652374268
12/17/2020 5:16:00 PM, 12/17/2020 10:16:00 PM, 14.2209510803223
12/17/2020 5:17:00 PM, 12/17/2020 10:17:00 PM, 15.9776668548584
12/17/2020 5:18:00 PM, 12/17/2020 10:18:00 PM, 15.172137260437
12/17/2020 5:19:00 PM, 12/17/2020 10:19:00 PM, 12.4107398986816
12/17/2020 5:20:00 PM, 12/17/2020 10:20:00 PM, 13.6187734603882
12/17/2020 5:21:00 PM, 12/17/2020 10:21:00 PM, 13.4758148193359
12/17/2020 5:22:00 PM, 12/17/2020 10:22:00 PM, 15.3928442001343
12/17/2020 5:23:00 PM, 12/17/2020 10:23:00 PM, 16.4195690155029
12/17/2020 5:24:00 PM, 12/17/2020 10:24:00 PM, 16.8176727294922
12/17/2020 5:25:00 PM, 12/17/2020 10:25:00 PM, 16.6693096160889
12/17/2020 5:26:00 PM, 12/17/2020 10:26:00 PM, 16.245433807373
12/17/2020 5:27:00 PM, 12/17/2020 10:27:00 PM, 15.324387550354
12/17/2020 5:28:00 PM, 12/17/2020 10:28:00 PM, 15.9987325668335
12/17/2020 5:29:00 PM, 12/17/2020 10:29:00 PM, 16.9872760772705
12/17/2020 5:30:00 PM, 12/17/2020 10:30:00 PM, 15.5776710510254
12/17/2020 5:31:00 PM, 12/17/2020 10:31:00 PM, 15.932391166687
12/17/2020 5:32:00 PM, 12/17/2020 10:32:00 PM, 16.4747886657715
12/17/2020 5:33:00 PM, 12/17/2020 10:33:00 PM, 16.4747886657715
12/17/2020 5:34:00 PM, 12/17/2020 10:34:00 PM, 16.2128715515137
12/17/2020 5:35:00 PM, 12/17/2020 10:35:00 PM, 16.6419811248779
12/17/2020 5:36:00 PM, 12/17/2020 10:36:00 PM, 15.624195098877
12/17/2020 5:37:00 PM, 12/17/2020 10:37:00 PM, 15.0387077331543
12/17/2020 5:38:00 PM, 12/17/2020 10:38:00 PM, 16.7520122528076
12/17/2020 5:39:00 PM, 12/17/2020 10:39:00 PM, 16.1866283416748
12/17/2020 5:40:00 PM, 12/17/2020 10:40:00 PM, 16.9718036651611
12/17/2020 5:41:00 PM, 12/17/2020 10:41:00 PM, 17.1359672546387
12/17/2020 5:42:00 PM, 12/17/2020 10:42:00 PM, 15.5922365188599
12/17/2020 5:43:00 PM, 12/17/2020 10:43:00 PM, 14.0657339096069
12/17/2020 5:44:00 PM, 12/17/2020 10:44:00 PM, 12.7941083908081
12/17/2020 5:45:00 PM, 12/17/2020 10:45:00 PM, 13.037522315979
12/17/2020 5:46:00 PM, 12/17/2020 10:46:00 PM, 15.8304529190063
12/17/2020 5:47:00 PM, 12/17/2020 10:47:00 PM, 16.0792255401611
12/17/2020 5:48:00 PM, 12/17/2020 10:48:00 PM, 16.2369537353516
12/17/2020 5:49:00 PM, 12/17/2020 10:49:00 PM, 13.0242691040039
12/17/2020 5:50:00 PM, 12/17/2020 10:50:00 PM, 14.3151092529297
12/17/2020 5:51:00 PM, 12/17/2020 10:51:00 PM, 15.1978273391724
12/17/2020 5:52:00 PM, 12/17/2020 10:52:00 PM, 17.3566131591797
12/17/2020 5:53:00 PM, 12/17/2020 10:53:00 PM, 14.5764055252075
12/17/2020 5:54:00 PM, 12/17/2020 10:54:00 PM, 11.2972583770752
12/17/2020 5:55:00 PM, 12/17/2020 10:55:00 PM, 11.7339172363281
12/17/2020 5:56:00 PM, 12/17/2020 10:56:00 PM, 11.7125701904297
12/17/2020 5:57:00 PM, 12/17/2020 10:57:00 PM, 13.9197549819946
12/17/2020 5:58:00 PM, 12/17/2020 10:58:00 PM, 14.1966543197632
12/17/2020 5:59:00 PM, 12/17/2020 10:59:00 PM, 12.6402816772461
12/17/2020 6:00:00 PM, 12/17/2020 11:00:00 PM, 14.8052406311035
12/17/2020 6:01:00 PM, 12/17/2020 11:01:00 PM, 15.8927268981934
12/17/2020 6:02:00 PM, 12/17/2020 11:02:00 PM, 13.9937362670898
12/17/2020 6:03:00 PM, 12/17/2020 11:03:00 PM, 14.6867160797119
12/17/2020 6:04:00 PM, 12/17/2020 11:04:00 PM, 16.5201663970947
12/17/2020 6:05:00 PM, 12/17/2020 11:05:00 PM, 15.7932424545288
12/17/2020 6:06:00 PM, 12/17/2020 11:06:00 PM, 11.8361835479736
12/17/2020 6:07:00 PM, 12/17/2020 11:07:00 PM, 15.0991897583008
12/17/2020 6:08:00 PM, 12/17/2020 11:08:00 PM, 13.0520839691162
12/17/2020 6:09:00 PM, 12/17/2020 11:09:00 PM, 12.8271608352661
12/17/2020 6:10:00 PM, 12/17/2020 11:10:00 PM, 11.7087469100952
12/17/2020 6:11:00 PM, 12/17/2020 11:11:00 PM, 12.1504106521606
12/17/2020 6:12:00 PM, 12/17/2020 11:12:00 PM, 12.973051071167
12/17/2020 6:13:00 PM, 12/17/2020 11:13:00 PM, 13.6608142852783
12/17/2020 6:14:00 PM, 12/17/2020 11:14:00 PM, 12.706395149231
12/17/2020 6:15:00 PM, 12/17/2020 11:15:00 PM, 12.0810499191284
12/17/2020 6:16:00 PM, 12/17/2020 11:16:00 PM, 11.8617382049561
12/17/2020 6:17:00 PM, 12/17/2020 11:17:00 PM, 12.2787351608276
12/17/2020 6:18:00 PM, 12/17/2020 11:18:00 PM, 11.526478767395
12/17/2020 6:19:00 PM, 12/17/2020 11:19:00 PM, 12.5004539489746
12/17/2020 6:20:00 PM, 12/17/2020 11:20:00 PM, 12.0548267364502
12/17/2020 6:21:00 PM, 12/17/2020 11:21:00 PM, 11.4075384140015
12/17/2020 6:22:00 PM, 12/17/2020 11:22:00 PM, 12.3136320114136
12/17/2020 6:23:00 PM, 12/17/2020 11:23:00 PM, 13.5255136489868
12/17/2020 6:24:00 PM, 12/17/2020 11:24:00 PM, 14.2541875839233
12/17/2020 6:25:00 PM, 12/17/2020 11:25:00 PM, 13.1473951339722
12/17/2020 6:26:00 PM, 12/17/2020 11:26:00 PM, 13.9885854721069
12/17/2020 6:27:00 PM, 12/17/2020 11:27:00 PM, 15.4067296981812
12/17/2020 6:28:00 PM, 12/17/2020 11:28:00 PM, 13.6756114959717
12/17/2020 6:29:00 PM, 12/17/2020 11:29:00 PM, 14.7516489028931
12/17/2020 6:30:00 PM, 12/17/2020 11:30:00 PM, 16.0131168365479
12/17/2020 6:31:00 PM, 12/17/2020 11:31:00 PM, 14.475528717041
12/17/2020 6:32:00 PM, 12/17/2020 11:32:00 PM, 13.7562084197998
12/17/2020 6:33:00 PM, 12/17/2020 11:33:00 PM, 13.97438621521
12/17/2020 6:34:00 PM, 12/17/2020 11:34:00 PM, 13.97438621521
12/17/2020 6:35:00 PM, 12/17/2020 11:35:00 PM, 15.2853994369507
12/17/2020 6:36:00 PM, 12/17/2020 11:36:00 PM, 16.294994354248
12/17/2020 6:37:00 PM, 12/17/2020 11:37:00 PM, 15.820502281189
12/17/2020 6:38:00 PM, 12/17/2020 11:38:00 PM, 14.2837982177734
12/17/2020 6:39:00 PM, 12/17/2020 11:39:00 PM, 14.6066284179688
12/17/2020 6:40:00 PM, 12/17/2020 11:40:00 PM, 12.9343824386597
12/17/2020 6:41:00 PM, 12/17/2020 11:41:00 PM, 13.2622318267822
12/17/2020 6:42:00 PM, 12/17/2020 11:42:00 PM, 15.0319843292236
12/17/2020 6:43:00 PM, 12/17/2020 11:43:00 PM, 16.2051792144775
12/17/2020 6:44:00 PM, 12/17/2020 11:44:00 PM, 14.9734039306641
12/17/2020 6:45:00 PM, 12/17/2020 11:45:00 PM, 14.3915100097656
12/17/2020 6:46:00 PM, 12/17/2020 11:46:00 PM, 13.4374361038208
12/17/2020 6:47:00 PM, 12/17/2020 11:47:00 PM, 13.4726486206055
12/17/2020 6:48:00 PM, 12/17/2020 11:48:00 PM, 15.4281673431396
12/17/2020 6:49:00 PM, 12/17/2020 11:49:00 PM, 15.6146297454834
12/17/2020 6:50:00 PM, 12/17/2020 11:50:00 PM, 14.4041442871094
12/17/2020 6:51:00 PM, 12/17/2020 11:51:00 PM, 15.6103096008301
12/17/2020 6:52:00 PM, 12/17/2020 11:52:00 PM, 17.6324996948242
12/17/2020 6:53:00 PM, 12/17/2020 11:53:00 PM, 15.8262891769409
12/17/2020 6:54:00 PM, 12/17/2020 11:54:00 PM, 14.6331920623779
12/17/2020 6:55:00 PM, 12/17/2020 11:55:00 PM, 14.4323253631592
12/17/2020 6:56:00 PM, 12/17/2020 11:56:00 PM, 14.0783996582031
12/17/2020 6:57:00 PM, 12/17/2020 11:57:00 PM, 15.5187063217163
12/17/2020 6:58:00 PM, 12/17/2020 11:58:00 PM, 16.0059967041016
12/17/2020 6:59:00 PM, 12/17/2020 11:59:00 PM, 12.8099460601807
12/17/2020 7:00:00 PM, 12/18/2020 12:00:00 AM, 13.8989419937134
12/17/2020 7:01:00 PM, 12/18/2020 12:01:00 AM, 13.3073759078979
12/17/2020 7:02:00 PM, 12/18/2020 12:02:00 AM, 13.8121099472046
12/17/2020 7:03:00 PM, 12/18/2020 12:03:00 AM, 14.4497356414795
12/17/2020 7:04:00 PM, 12/18/2020 12:04:00 AM, 14.6269588470459
12/17/2020 7:05:00 PM, 12/18/2020 12:05:00 AM, 17.0449199676514
12/17/2020 7:06:00 PM, 12/18/2020 12:06:00 AM, 17.3934726715088
12/17/2020 7:07:00 PM, 12/18/2020 12:07:00 AM, 17.0936660766602
12/17/2020 7:08:00 PM, 12/18/2020 12:08:00 AM, 16.3814678192139
12/17/2020 7:09:00 PM, 12/18/2020 12:09:00 AM, 16.081729888916
12/17/2020 7:10:00 PM, 12/18/2020 12:10:00 AM, 15.31432056427
12/17/2020 7:11:00 PM, 12/18/2020 12:11:00 AM, 16.0203495025635
12/17/2020 7:12:00 PM, 12/18/2020 12:12:00 AM, 16.3641719818115
12/17/2020 7:13:00 PM, 12/18/2020 12:13:00 AM, 15.3496999740601
12/17/2020 7:14:00 PM, 12/18/2020 12:14:00 AM, 16.1885890960693
12/17/2020 7:15:00 PM, 12/18/2020 12:15:00 AM, 13.8095083236694
12/17/2020 7:16:00 PM, 12/18/2020 12:16:00 AM, 13.9487714767456
12/17/2020 7:17:00 PM, 12/18/2020 12:17:00 AM, 13.0386409759521
12/17/2020 7:18:00 PM, 12/18/2020 12:18:00 AM, 14.1275806427002
12/17/2020 7:19:00 PM, 12/18/2020 12:19:00 AM, 13.6061992645264
12/17/2020 7:20:00 PM, 12/18/2020 12:20:00 AM, 14.1253566741943
12/17/2020 7:21:00 PM, 12/18/2020 12:21:00 AM, 14.6706008911133
12/17/2020 7:22:00 PM, 12/18/2020 12:22:00 AM, 13.5094003677368
12/17/2020 7:23:00 PM, 12/18/2020 12:23:00 AM, 13.9538230895996
12/17/2020 7:24:00 PM, 12/18/2020 12:24:00 AM, 15.4537553787231
12/17/2020 7:25:00 PM, 12/18/2020 12:25:00 AM, 16.8385963439941
12/17/2020 7:26:00 PM, 12/18/2020 12:26:00 AM, 16.6082649230957
12/17/2020 7:27:00 PM, 12/18/2020 12:27:00 AM, 17.4781799316406
12/17/2020 7:28:00 PM, 12/18/2020 12:28:00 AM, 17.5858116149902
12/17/2020 7:29:00 PM, 12/18/2020 12:29:00 AM, 17.8691253662109
12/17/2020 7:30:00 PM, 12/18/2020 12:30:00 AM, 19.5708656311035
12/17/2020 7:31:00 PM, 12/18/2020 12:31:00 AM, 16.3668785095215
12/17/2020 7:32:00 PM, 12/18/2020 12:32:00 AM, 15.9546489715576
12/17/2020 7:33:00 PM, 12/18/2020 12:33:00 AM, 17.0959072113037
12/17/2020 7:34:00 PM, 12/18/2020 12:34:00 AM, 16.1705284118652
12/17/2020 7:35:00 PM, 12/18/2020 12:35:00 AM, 16.1705284118652
12/17/2020 7:36:00 PM, 12/18/2020 12:36:00 AM, 16.6257610321045
12/17/2020 7:37:00 PM, 12/18/2020 12:37:00 AM, 17.6116123199463
12/17/2020 7:38:00 PM, 12/18/2020 12:38:00 AM, 17.3679237365723
12/17/2020 7:39:00 PM, 12/18/2020 12:39:00 AM, 17.0320224761963
12/17/2020 7:40:00 PM, 12/18/2020 12:40:00 AM, 17.383264541626
12/17/2020 7:41:00 PM, 12/18/2020 12:41:00 AM, 16.6973361968994
12/17/2020 7:42:00 PM, 12/18/2020 12:42:00 AM, 16.1397151947021
12/17/2020 7:43:00 PM, 12/18/2020 12:43:00 AM, 16.409688949585
12/17/2020 7:44:00 PM, 12/18/2020 12:44:00 AM, 16.3468189239502
12/17/2020 7:45:00 PM, 12/18/2020 12:45:00 AM, 17.2768840789795
12/17/2020 7:46:00 PM, 12/18/2020 12:46:00 AM, 19.4521656036377
12/17/2020 7:47:00 PM, 12/18/2020 12:47:00 AM, 20.8342609405518
12/17/2020 7:48:00 PM, 12/18/2020 12:48:00 AM, 20.2855358123779
12/17/2020 7:49:00 PM, 12/18/2020 12:49:00 AM, 19.0134010314941
12/17/2020 7:50:00 PM, 12/18/2020 12:50:00 AM, 16.9102401733398
12/17/2020 7:51:00 PM, 12/18/2020 12:51:00 AM, 15.08678150177
12/17/2020 7:52:00 PM, 12/18/2020 12:52:00 AM, 16.9259433746338
12/17/2020 7:53:00 PM, 12/18/2020 12:53:00 AM, 15.557765007019
12/17/2020 7:54:00 PM, 12/18/2020 12:54:00 AM, 14.0902090072632
12/17/2020 7:55:00 PM, 12/18/2020 12:55:00 AM, 17.2303371429443
12/17/2020 7:56:00 PM, 12/18/2020 12:56:00 AM, 17.813814163208
12/17/2020 7:57:00 PM, 12/18/2020 12:57:00 AM, 20.3989658355713
12/17/2020 7:58:00 PM, 12/18/2020 12:58:00 AM, 16.4024314880371
12/17/2020 7:59:00 PM, 12/18/2020 12:59:00 AM, 17.2161064147949
12/17/2020 8:00:00 PM, 12/18/2020 1:00:00 AM, 16.6095600128174
12/17/2020 8:01:00 PM, 12/18/2020 1:01:00 AM, 16.5249328613281
12/17/2020 8:02:00 PM, 12/18/2020 1:02:00 AM, 19.1193351745605
12/17/2020 8:03:00 PM, 12/18/2020 1:03:00 AM, 19.5364627838135
12/17/2020 8:04:00 PM, 12/18/2020 1:04:00 AM, 17.994026184082
12/17/2020 8:05:00 PM, 12/18/2020 1:05:00 AM, 17.1241893768311
12/17/2020 8:06:00 PM, 12/18/2020 1:06:00 AM, 15.2652769088745
12/17/2020 8:07:00 PM, 12/18/2020 1:07:00 AM, 14.7760992050171
12/17/2020 8:08:00 PM, 12/18/2020 1:08:00 AM, 16.8436260223389
12/17/2020 8:09:00 PM, 12/18/2020 1:09:00 AM, 14.5491199493408
12/17/2020 8:10:00 PM, 12/18/2020 1:10:00 AM, 16.0198078155518
12/17/2020 8:11:00 PM, 12/18/2020 1:11:00 AM, 16.0949192047119
12/17/2020 8:12:00 PM, 12/18/2020 1:12:00 AM, 16.1894912719727
12/17/2020 8:13:00 PM, 12/18/2020 1:13:00 AM, 15.3531675338745
12/17/2020 8:14:00 PM, 12/18/2020 1:14:00 AM, 16.4102230072021
12/17/2020 8:15:00 PM, 12/18/2020 1:15:00 AM, 16.0819854736328
12/17/2020 8:16:00 PM, 12/18/2020 1:16:00 AM, 17.8376636505127
12/17/2020 8:17:00 PM, 12/18/2020 1:17:00 AM, 17.2989273071289
12/17/2020 8:18:00 PM, 12/18/2020 1:18:00 AM, 17.2510986328125
12/17/2020 8:19:00 PM, 12/18/2020 1:19:00 AM, 17.9690856933594
12/17/2020 8:20:00 PM, 12/18/2020 1:20:00 AM, 18.2696914672852
12/17/2020 8:21:00 PM, 12/18/2020 1:21:00 AM, 20.7415103912354
12/17/2020 8:22:00 PM, 12/18/2020 1:22:00 AM, 22.0148544311523
12/17/2020 8:23:00 PM, 12/18/2020 1:23:00 AM, 23.3665542602539
12/17/2020 8:24:00 PM, 12/18/2020 1:24:00 AM, 21.7650299072266
12/17/2020 8:25:00 PM, 12/18/2020 1:25:00 AM, 21.348388671875
12/17/2020 8:26:00 PM, 12/18/2020 1:26:00 AM, 17.5101299285889
12/17/2020 8:27:00 PM, 12/18/2020 1:27:00 AM, 17.8328380584717
12/17/2020 8:28:00 PM, 12/18/2020 1:28:00 AM, 17.67116355896
12/17/2020 8:29:00 PM, 12/18/2020 1:29:00 AM, 19.1485004425049
12/17/2020 8:30:00 PM, 12/18/2020 1:30:00 AM, 19.8038463592529
12/17/2020 8:31:00 PM, 12/18/2020 1:31:00 AM, 20.9435424804688
12/17/2020 8:32:00 PM, 12/18/2020 1:32:00 AM, 20.6727180480957
12/17/2020 8:33:00 PM, 12/18/2020 1:33:00 AM, 18.3076667785645
12/17/2020 8:34:00 PM, 12/18/2020 1:34:00 AM, 17.653133392334
12/17/2020 8:35:00 PM, 12/18/2020 1:35:00 AM, 17.4592819213867
12/17/2020 8:36:00 PM, 12/18/2020 1:36:00 AM, 17.4592819213867
12/17/2020 8:37:00 PM, 12/18/2020 1:37:00 AM, 17.5168132781982
12/17/2020 8:38:00 PM, 12/18/2020 1:38:00 AM, 16.8535270690918
12/17/2020 8:39:00 PM, 12/18/2020 1:39:00 AM, 15.5761079788208
12/17/2020 8:40:00 PM, 12/18/2020 1:40:00 AM, 19.5710029602051
12/17/2020 8:41:00 PM, 12/18/2020 1:41:00 AM, 20.1702880859375
12/17/2020 8:42:00 PM, 12/18/2020 1:42:00 AM, 17.4388732910156
12/17/2020 8:43:00 PM, 12/18/2020 1:43:00 AM, 20.40478515625
12/17/2020 8:44:00 PM, 12/18/2020 1:44:00 AM, 20.3710117340088
12/17/2020 8:45:00 PM, 12/18/2020 1:45:00 AM, 20.1744346618652
12/17/2020 8:46:00 PM, 12/18/2020 1:46:00 AM, 19.9374179840088
12/17/2020 8:47:00 PM, 12/18/2020 1:47:00 AM, 16.3790435791016
12/17/2020 8:48:00 PM, 12/18/2020 1:48:00 AM, 17.2826766967773
12/17/2020 8:49:00 PM, 12/18/2020 1:49:00 AM, 17.8598213195801
12/17/2020 8:50:00 PM, 12/18/2020 1:50:00 AM, 17.2729454040527
12/17/2020 8:51:00 PM, 12/18/2020 1:51:00 AM, 17.8099784851074
12/17/2020 8:52:00 PM, 12/18/2020 1:52:00 AM, 19.7889537811279
12/17/2020 8:53:00 PM, 12/18/2020 1:53:00 AM, 17.1254615783691
12/17/2020 8:54:00 PM, 12/18/2020 1:54:00 AM, 17.4532470703125
12/17/2020 8:55:00 PM, 12/18/2020 1:55:00 AM, 20.8214302062988
12/17/2020 8:56:00 PM, 12/18/2020 1:56:00 AM, 20.8521137237549
12/17/2020 8:57:00 PM, 12/18/2020 1:57:00 AM, 23.3330135345459
12/17/2020 8:58:00 PM, 12/18/2020 1:58:00 AM, 20.6928730010986
12/17/2020 8:59:00 PM, 12/18/2020 1:59:00 AM, 21.3764343261719
12/17/2020 9:00:00 PM, 12/18/2020 2:00:00 AM, 21.2164516448975
12/17/2020 9:01:00 PM, 12/18/2020 2:01:00 AM, 19.5631141662598
12/17/2020 9:02:00 PM, 12/18/2020 2:02:00 AM, 17.485767364502
12/17/2020 9:03:00 PM, 12/18/2020 2:03:00 AM, 18.0191059112549
12/17/2020 9:04:00 PM, 12/18/2020 2:04:00 AM, 17.5696258544922
12/17/2020 9:05:00 PM, 12/18/2020 2:05:00 AM, 19.3779277801514
12/17/2020 9:06:00 PM, 12/18/2020 2:06:00 AM, 20.7430572509766
12/17/2020 9:07:00 PM, 12/18/2020 2:07:00 AM, 19.9301986694336
12/17/2020 9:08:00 PM, 12/18/2020 2:08:00 AM, 20.3033027648926
12/17/2020 9:09:00 PM, 12/18/2020 2:09:00 AM, 19.3719806671143
12/17/2020 9:10:00 PM, 12/18/2020 2:10:00 AM, 19.6959838867188
12/17/2020 9:11:00 PM, 12/18/2020 2:11:00 AM, 19.9098567962646
12/17/2020 9:12:00 PM, 12/18/2020 2:12:00 AM, 19.505184173584
12/17/2020 9:13:00 PM, 12/18/2020 2:13:00 AM, 20.7092628479004
12/17/2020 9:14:00 PM, 12/18/2020 2:14:00 AM, 19.1265201568604
12/17/2020 9:15:00 PM, 12/18/2020 2:15:00 AM, 19.5005531311035
12/17/2020 9:16:00 PM, 12/18/2020 2:16:00 AM, 18.0853595733643
12/17/2020 9:17:00 PM, 12/18/2020 2:17:00 AM, 18.6718940734863
12/17/2020 9:18:00 PM, 12/18/2020 2:18:00 AM, 19.8002529144287
12/17/2020 9:19:00 PM, 12/18/2020 2:19:00 AM, 17.981575012207
12/17/2020 9:20:00 PM, 12/18/2020 2:20:00 AM, 17.1549777984619
12/17/2020 9:21:00 PM, 12/18/2020 2:21:00 AM, 17.9648151397705
12/17/2020 9:22:00 PM, 12/18/2020 2:22:00 AM, 17.9821147918701
12/17/2020 9:23:00 PM, 12/18/2020 2:23:00 AM, 16.1838092803955
12/17/2020 9:24:00 PM, 12/18/2020 2:24:00 AM, 14.033579826355
12/17/2020 9:25:00 PM, 12/18/2020 2:25:00 AM, 15.2805805206299
12/17/2020 9:26:00 PM, 12/18/2020 2:26:00 AM, 16.5251083374023
12/17/2020 9:27:00 PM, 12/18/2020 2:27:00 AM, 17.3380527496338
12/17/2020 9:28:00 PM, 12/18/2020 2:28:00 AM, 17.8465404510498
12/17/2020 9:29:00 PM, 12/18/2020 2:29:00 AM, 18.6109237670898
12/17/2020 9:30:00 PM, 12/18/2020 2:30:00 AM, 18.1765918731689
12/17/2020 9:31:00 PM, 12/18/2020 2:31:00 AM, 17.0408267974854
12/17/2020 9:32:00 PM, 12/18/2020 2:32:00 AM, 15.5852613449097
12/17/2020 9:33:00 PM, 12/18/2020 2:33:00 AM, 13.8891267776489
12/17/2020 9:34:00 PM, 12/18/2020 2:34:00 AM, 14.1693878173828
12/17/2020 9:35:00 PM, 12/18/2020 2:35:00 AM, 13.7427759170532
12/17/2020 9:36:00 PM, 12/18/2020 2:36:00 AM, 15.3535213470459
12/17/2020 9:37:00 PM, 12/18/2020 2:37:00 AM, 15.3535213470459
12/17/2020 9:38:00 PM, 12/18/2020 2:38:00 AM, 16.6914558410645
12/17/2020 9:39:00 PM, 12/18/2020 2:39:00 AM, 22.3282890319824
12/17/2020 9:40:00 PM, 12/18/2020 2:40:00 AM, 23.9413814544678
12/17/2020 9:41:00 PM, 12/18/2020 2:41:00 AM, 22.1724987030029
12/17/2020 9:42:00 PM, 12/18/2020 2:42:00 AM, 20.4485378265381
12/17/2020 9:43:00 PM, 12/18/2020 2:43:00 AM, 19.6308403015137
12/17/2020 9:44:00 PM, 12/18/2020 2:44:00 AM, 23.0918312072754
12/17/2020 9:45:00 PM, 12/18/2020 2:45:00 AM, 19.2739162445068
12/17/2020 9:46:00 PM, 12/18/2020 2:46:00 AM, 17.5965118408203
12/17/2020 9:47:00 PM, 12/18/2020 2:47:00 AM, 22.3006706237793
12/17/2020 9:48:00 PM, 12/18/2020 2:48:00 AM, 22.8190803527832
12/17/2020 9:49:00 PM, 12/18/2020 2:49:00 AM, 23.2685508728027
12/17/2020 9:50:00 PM, 12/18/2020 2:50:00 AM, 20.2528743743896
12/17/2020 9:51:00 PM, 12/18/2020 2:51:00 AM, 15.0487957000732
12/17/2020 9:52:00 PM, 12/18/2020 2:52:00 AM, 14.091028213501
12/17/2020 9:53:00 PM, 12/18/2020 2:53:00 AM, 15.9001064300537
12/17/2020 9:54:00 PM, 12/18/2020 2:54:00 AM, 15.2396173477173
12/17/2020 9:55:00 PM, 12/18/2020 2:55:00 AM, 16.1731853485107
12/17/2020 9:56:00 PM, 12/18/2020 2:56:00 AM, 16.2772846221924
12/17/2020 9:57:00 PM, 12/18/2020 2:57:00 AM, 16.0635833740234
12/17/2020 9:58:00 PM, 12/18/2020 2:58:00 AM, 14.6353702545166
12/17/2020 9:59:00 PM, 12/18/2020 2:59:00 AM, 14.9895420074463
12/17/2020 10:00:00 PM, 12/18/2020 3:00:00 AM, 16.4655113220215
12/17/2020 10:01:00 PM, 12/18/2020 3:01:00 AM, 18.8880348205566
12/17/2020 10:02:00 PM, 12/18/2020 3:02:00 AM, 20.0221271514893
12/17/2020 10:03:00 PM, 12/18/2020 3:03:00 AM, 18.8077297210693
12/17/2020 10:04:00 PM, 12/18/2020 3:04:00 AM, 19.1137371063232
12/17/2020 10:05:00 PM, 12/18/2020 3:05:00 AM, 21.679443359375
12/17/2020 10:06:00 PM, 12/18/2020 3:06:00 AM, 21.0020484924316
12/17/2020 10:07:00 PM, 12/18/2020 3:07:00 AM, 21.9702205657959
12/17/2020 10:08:00 PM, 12/18/2020 3:08:00 AM, 21.4682712554932
12/17/2020 10:09:00 PM, 12/18/2020 3:09:00 AM, 21.6740074157715
12/17/2020 10:10:00 PM, 12/18/2020 3:10:00 AM, 20.2931289672852
12/17/2020 10:11:00 PM, 12/18/2020 3:11:00 AM, 19.8175506591797
12/17/2020 10:12:00 PM, 12/18/2020 3:12:00 AM, 21.9568290710449
12/17/2020 10:13:00 PM, 12/18/2020 3:13:00 AM, 23.7526435852051
12/17/2020 10:14:00 PM, 12/18/2020 3:14:00 AM, 20.2042140960693
12/17/2020 10:15:00 PM, 12/18/2020 3:15:00 AM, 20.0125827789307
12/17/2020 10:16:00 PM, 12/18/2020 3:16:00 AM, 22.1151657104492
12/17/2020 10:17:00 PM, 12/18/2020 3:17:00 AM, 24.0351219177246
12/17/2020 10:18:00 PM, 12/18/2020 3:18:00 AM, 22.8742198944092
12/17/2020 10:19:00 PM, 12/18/2020 3:19:00 AM, 23.7962493896484
12/17/2020 10:20:00 PM, 12/18/2020 3:20:00 AM, 23.3770332336426
12/17/2020 10:21:00 PM, 12/18/2020 3:21:00 AM, 25.2856578826904
12/17/2020 10:22:00 PM, 12/18/2020 3:22:00 AM, 25.5768432617187
12/17/2020 10:23:00 PM, 12/18/2020 3:23:00 AM, 24.6139965057373
12/17/2020 10:24:00 PM, 12/18/2020 3:24:00 AM, 22.8628997802734
12/17/2020 10:25:00 PM, 12/18/2020 3:25:00 AM, 22.3419208526611
12/17/2020 10:26:00 PM, 12/18/2020 3:26:00 AM, 21.2392177581787
12/17/2020 10:27:00 PM, 12/18/2020 3:27:00 AM, 22.6795139312744
12/17/2020 10:28:00 PM, 12/18/2020 3:28:00 AM, 20.2351169586182
12/17/2020 10:29:00 PM, 12/18/2020 3:29:00 AM, 20.6724224090576
12/17/2020 10:30:00 PM, 12/18/2020 3:30:00 AM, 19.6937942504883
12/17/2020 10:31:00 PM, 12/18/2020 3:31:00 AM, 20.2420539855957
12/17/2020 10:32:00 PM, 12/18/2020 3:32:00 AM, 22.8573226928711
12/17/2020 10:33:00 PM, 12/18/2020 3:33:00 AM, 23.5902652740479
12/17/2020 10:34:00 PM, 12/18/2020 3:34:00 AM, 22.4984722137451
12/17/2020 10:35:00 PM, 12/18/2020 3:35:00 AM, 22.4419860839844
12/17/2020 10:36:00 PM, 12/18/2020 3:36:00 AM, 23.0545063018799
12/17/2020 10:37:00 PM, 12/18/2020 3:37:00 AM, 23.3321399688721
12/17/2020 10:38:00 PM, 12/18/2020 3:38:00 AM, 23.3321399688721
12/17/2020 10:39:00 PM, 12/18/2020 3:39:00 AM, 23.1809425354004
12/17/2020 10:40:00 PM, 12/18/2020 3:40:00 AM, 22.3882217407227
12/17/2020 10:41:00 PM, 12/18/2020 3:41:00 AM, 20.612548828125
12/17/2020 10:42:00 PM, 12/18/2020 3:42:00 AM, 21.5399475097656
12/17/2020 10:43:00 PM, 12/18/2020 3:43:00 AM, 21.2360458374023
12/17/2020 10:44:00 PM, 12/18/2020 3:44:00 AM, 22.7424583435059
12/17/2020 10:45:00 PM, 12/18/2020 3:45:00 AM, 21.3872146606445
12/17/2020 10:46:00 PM, 12/18/2020 3:46:00 AM, 22.2346649169922
12/17/2020 10:47:00 PM, 12/18/2020 3:47:00 AM, 22.1241664886475
12/17/2020 10:48:00 PM, 12/18/2020 3:48:00 AM, 23.7542629241943
12/17/2020 10:49:00 PM, 12/18/2020 3:49:00 AM, 23.0206260681152
12/17/2020 10:50:00 PM, 12/18/2020 3:50:00 AM, 20.8333129882813
12/17/2020 10:51:00 PM, 12/18/2020 3:51:00 AM, 22.3584136962891
12/17/2020 10:52:00 PM, 12/18/2020 3:52:00 AM, 26.6748657226563
12/17/2020 10:53:00 PM, 12/18/2020 3:53:00 AM, 28.9797039031982
12/17/2020 10:54:00 PM, 12/18/2020 3:54:00 AM, 29.8824825286865
12/17/2020 10:55:00 PM, 12/18/2020 3:55:00 AM, 30.1752147674561
12/17/2020 10:56:00 PM, 12/18/2020 3:56:00 AM, 28.951789855957
12/17/2020 10:57:00 PM, 12/18/2020 3:57:00 AM, 29.6276760101318
12/17/2020 10:58:00 PM, 12/18/2020 3:58:00 AM, 30.2518653869629
12/17/2020 10:59:00 PM, 12/18/2020 3:59:00 AM, 29.288257598877
12/17/2020 11:00:00 PM, 12/18/2020 4:00:00 AM, 27.9776515960693
12/17/2020 11:01:00 PM, 12/18/2020 4:01:00 AM, 31.142765045166
12/17/2020 11:02:00 PM, 12/18/2020 4:02:00 AM, 31.4524364471436
12/17/2020 11:03:00 PM, 12/18/2020 4:03:00 AM, 31.7979774475098
12/17/2020 11:04:00 PM, 12/18/2020 4:04:00 AM, 32.3358192443848
12/17/2020 11:05:00 PM, 12/18/2020 4:05:00 AM, 32.8643760681152
12/17/2020 11:06:00 PM, 12/18/2020 4:06:00 AM, 30.9092597961426
12/17/2020 11:07:00 PM, 12/18/2020 4:07:00 AM, 29.5772438049316
12/17/2020 11:08:00 PM, 12/18/2020 4:08:00 AM, 31.5342235565186
12/17/2020 11:09:00 PM, 12/18/2020 4:09:00 AM, 30.5822315216064
12/17/2020 11:10:00 PM, 12/18/2020 4:10:00 AM, 28.7178802490234
12/17/2020 11:11:00 PM, 12/18/2020 4:11:00 AM, 29.1233139038086
12/17/2020 11:12:00 PM, 12/18/2020 4:12:00 AM, 30.239559173584
12/17/2020 11:13:00 PM, 12/18/2020 4:13:00 AM, 28.5456008911133
12/17/2020 11:14:00 PM, 12/18/2020 4:14:00 AM, 23.4289608001709
12/17/2020 11:15:00 PM, 12/18/2020 4:15:00 AM, 19.5201015472412
12/17/2020 11:16:00 PM, 12/18/2020 4:16:00 AM, 19.7537441253662
12/17/2020 11:17:00 PM, 12/18/2020 4:17:00 AM, 20.5726661682129
12/17/2020 11:18:00 PM, 12/18/2020 4:18:00 AM, 19.9161682128906
12/17/2020 11:19:00 PM, 12/18/2020 4:19:00 AM, 19.286714553833
12/17/2020 11:20:00 PM, 12/18/2020 4:20:00 AM, 20.139347076416
12/17/2020 11:21:00 PM, 12/18/2020 4:21:00 AM, 21.6797866821289
12/17/2020 11:22:00 PM, 12/18/2020 4:22:00 AM, 21.1540908813477
12/17/2020 11:23:00 PM, 12/18/2020 4:23:00 AM, 19.3044376373291
12/17/2020 11:24:00 PM, 12/18/2020 4:24:00 AM, 22.0646438598633
12/17/2020 11:25:00 PM, 12/18/2020 4:25:00 AM, 21.2782592773438
12/17/2020 11:26:00 PM, 12/18/2020 4:26:00 AM, 20.7202968597412
12/17/2020 11:27:00 PM, 12/18/2020 4:27:00 AM, 20.6826210021973
12/17/2020 11:28:00 PM, 12/18/2020 4:28:00 AM, 18.1125087738037
12/17/2020 11:29:00 PM, 12/18/2020 4:29:00 AM, 18.8393135070801
12/17/2020 11:30:00 PM, 12/18/2020 4:30:00 AM, 19.4194812774658
12/17/2020 11:31:00 PM, 12/18/2020 4:31:00 AM, 19.5039730072021
12/17/2020 11:32:00 PM, 12/18/2020 4:32:00 AM, 18.1470031738281
12/17/2020 11:33:00 PM, 12/18/2020 4:33:00 AM, 17.7998867034912
12/17/2020 11:34:00 PM, 12/18/2020 4:34:00 AM, 18.2449798583984
12/17/2020 11:35:00 PM, 12/18/2020 4:35:00 AM, 17.9718494415283
12/17/2020 11:36:00 PM, 12/18/2020 4:36:00 AM, 19.7749156951904
12/17/2020 11:37:00 PM, 12/18/2020 4:37:00 AM, 20.2036800384521
12/17/2020 11:38:00 PM, 12/18/2020 4:38:00 AM, 18.9262657165527
12/17/2020 11:39:00 PM, 12/18/2020 4:39:00 AM, 18.9262657165527
12/17/2020 11:40:00 PM, 12/18/2020 4:40:00 AM, 18.9262657165527
12/17/2020 11:41:00 PM, 12/18/2020 4:41:00 AM, 19.4489707946777
12/17/2020 11:42:00 PM, 12/18/2020 4:42:00 AM, 19.4611053466797
12/17/2020 11:43:00 PM, 12/18/2020 4:43:00 AM, 19.5683784484863
12/17/2020 11:44:00 PM, 12/18/2020 4:44:00 AM, 18.8995761871338
12/17/2020 11:45:00 PM, 12/18/2020 4:45:00 AM, 18.9935817718506
12/17/2020 11:46:00 PM, 12/18/2020 4:46:00 AM, 19.2319145202637
12/17/2020 11:47:00 PM, 12/18/2020 4:47:00 AM, 19.9923801422119
12/17/2020 11:48:00 PM, 12/18/2020 4:48:00 AM, 19.5586395263672
12/17/2020 11:49:00 PM, 12/18/2020 4:49:00 AM, 19.6210231781006
12/17/2020 11:50:00 PM, 12/18/2020 4:50:00 AM, 18.730489730835
12/17/2020 11:51:00 PM, 12/18/2020 4:51:00 AM, 19.8287181854248
12/17/2020 11:52:00 PM, 12/18/2020 4:52:00 AM, 18.4904289245605
12/17/2020 11:53:00 PM, 12/18/2020 4:53:00 AM, 17.6960754394531
12/17/2020 11:54:00 PM, 12/18/2020 4:54:00 AM, 17.2643508911133
12/17/2020 11:55:00 PM, 12/18/2020 4:55:00 AM, 18.3347511291504
12/17/2020 11:56:00 PM, 12/18/2020 4:56:00 AM, 18.4207878112793
12/17/2020 11:57:00 PM, 12/18/2020 4:57:00 AM, 19.2732677459717
12/17/2020 11:58:00 PM, 12/18/2020 4:58:00 AM, 19.7343673706055
12/17/2020 11:59:00 PM, 12/18/2020 4:59:00 AM, 18.1672916412354
12/18/2020 12:00:00 AM, 12/18/2020 5:00:00 AM, 17.2359523773193
12/18/2020 12:01:00 AM, 12/18/2020 5:01:00 AM, 18.2897338867187
12/18/2020 12:02:00 AM, 12/18/2020 5:02:00 AM, 18.3422737121582
12/18/2020 12:03:00 AM, 12/18/2020 5:03:00 AM, 18.9277420043945
12/18/2020 12:04:00 AM, 12/18/2020 5:04:00 AM, 20.1560726165771
12/18/2020 12:05:00 AM, 12/18/2020 5:05:00 AM, 19.05100440979
12/18/2020 12:06:00 AM, 12/18/2020 5:06:00 AM, 20.3873329162598
12/18/2020 12:07:00 AM, 12/18/2020 5:07:00 AM, 20.8715019226074
12/18/2020 12:08:00 AM, 12/18/2020 5:08:00 AM, 20.37841796875
12/18/2020 12:09:00 AM, 12/18/2020 5:09:00 AM, 20.4827823638916
12/18/2020 12:10:00 AM, 12/18/2020 5:10:00 AM, 21.0468425750732
12/18/2020 12:11:00 AM, 12/18/2020 5:11:00 AM, 20.9147701263428
12/18/2020 12:12:00 AM, 12/18/2020 5:12:00 AM, 20.1504573822021
12/18/2020 12:13:00 AM, 12/18/2020 5:13:00 AM, 19.6505565643311
12/18/2020 12:14:00 AM, 12/18/2020 5:14:00 AM, 21.6596412658691
12/18/2020 12:15:00 AM, 12/18/2020 5:15:00 AM, 23.3505764007568
12/18/2020 12:16:00 AM, 12/18/2020 5:16:00 AM, 21.1977443695068
12/18/2020 12:17:00 AM, 12/18/2020 5:17:00 AM, 18.3165855407715
12/18/2020 12:18:00 AM, 12/18/2020 5:18:00 AM, 19.0531463623047
12/18/2020 12:19:00 AM, 12/18/2020 5:19:00 AM, 18.4147834777832
12/18/2020 12:20:00 AM, 12/18/2020 5:20:00 AM, 18.9604911804199
12/18/2020 12:21:00 AM, 12/18/2020 5:21:00 AM, 21.9760074615479
12/18/2020 12:22:00 AM, 12/18/2020 5:22:00 AM, 20.0286731719971
12/18/2020 12:23:00 AM, 12/18/2020 5:23:00 AM, 19.0558414459229
12/18/2020 12:24:00 AM, 12/18/2020 5:24:00 AM, 16.5708293914795
12/18/2020 12:25:00 AM, 12/18/2020 5:25:00 AM, 17.87282371521
12/18/2020 12:26:00 AM, 12/18/2020 5:26:00 AM, 16.3708610534668
12/18/2020 12:27:00 AM, 12/18/2020 5:27:00 AM, 16.3610095977783
12/18/2020 12:28:00 AM, 12/18/2020 5:28:00 AM, 16.2705783843994
12/18/2020 12:29:00 AM, 12/18/2020 5:29:00 AM, 17.4340515136719
12/18/2020 12:30:00 AM, 12/18/2020 5:30:00 AM, 16.7701797485352
12/18/2020 12:31:00 AM, 12/18/2020 5:31:00 AM, 18.1481418609619
12/18/2020 12:32:00 AM, 12/18/2020 5:32:00 AM, 14.7819032669067
12/18/2020 12:33:00 AM, 12/18/2020 5:33:00 AM, 15.8253269195557
12/18/2020 12:34:00 AM, 12/18/2020 5:34:00 AM, 15.7541837692261
12/18/2020 12:35:00 AM, 12/18/2020 5:35:00 AM, 17.1330184936523
12/18/2020 12:36:00 AM, 12/18/2020 5:36:00 AM, 17.3105373382568
12/18/2020 12:37:00 AM, 12/18/2020 5:37:00 AM, 15.1330785751343
12/18/2020 12:38:00 AM, 12/18/2020 5:38:00 AM, 14.2182931900024
12/18/2020 12:39:00 AM, 12/18/2020 5:39:00 AM, 14.0614929199219
12/18/2020 12:40:00 AM, 12/18/2020 5:40:00 AM, 14.1063680648804
12/18/2020 12:41:00 AM, 12/18/2020 5:41:00 AM, 14.1063680648804
12/18/2020 12:42:00 AM, 12/18/2020 5:42:00 AM, 14.204532623291
12/18/2020 12:43:00 AM, 12/18/2020 5:43:00 AM, 14.3096561431885
12/18/2020 12:44:00 AM, 12/18/2020 5:44:00 AM, 15.8174304962158
12/18/2020 12:45:00 AM, 12/18/2020 5:45:00 AM, 15.2308778762817
12/18/2020 12:46:00 AM, 12/18/2020 5:46:00 AM, 14.5019578933716
12/18/2020 12:47:00 AM, 12/18/2020 5:47:00 AM, 15.9459648132324
12/18/2020 12:48:00 AM, 12/18/2020 5:48:00 AM, 15.5222396850586
12/18/2020 12:49:00 AM, 12/18/2020 5:49:00 AM, 13.5366353988647
12/18/2020 12:50:00 AM, 12/18/2020 5:50:00 AM, 13.4484176635742
12/18/2020 12:51:00 AM, 12/18/2020 5:51:00 AM, 14.6174898147583
12/18/2020 12:52:00 AM, 12/18/2020 5:52:00 AM, 15.0429344177246
12/18/2020 12:53:00 AM, 12/18/2020 5:53:00 AM, 15.6489343643188
12/18/2020 12:54:00 AM, 12/18/2020 5:54:00 AM, 15.6588821411133
12/18/2020 12:55:00 AM, 12/18/2020 5:55:00 AM, 16.0311393737793
12/18/2020 12:56:00 AM, 12/18/2020 5:56:00 AM, 16.6963119506836
12/18/2020 12:57:00 AM, 12/18/2020 5:57:00 AM, 15.9249362945557
12/18/2020 12:58:00 AM, 12/18/2020 5:58:00 AM, 15.4877796173096
12/18/2020 12:59:00 AM, 12/18/2020 5:59:00 AM, 16.3426818847656
12/18/2020 1:00:00 AM, 12/18/2020 6:00:00 AM, 17.9433879852295
12/18/2020 1:01:00 AM, 12/18/2020 6:01:00 AM, 19.0274505615234
12/18/2020 1:02:00 AM, 12/18/2020 6:02:00 AM, 19.2524318695068
12/18/2020 1:03:00 AM, 12/18/2020 6:03:00 AM, 19.6074771881104
12/18/2020 1:04:00 AM, 12/18/2020 6:04:00 AM, 19.9731044769287
12/18/2020 1:05:00 AM, 12/18/2020 6:05:00 AM, 19.3022174835205
12/18/2020 1:06:00 AM, 12/18/2020 6:06:00 AM, 16.3539752960205
12/18/2020 1:07:00 AM, 12/18/2020 6:07:00 AM, 17.7811717987061
12/18/2020 1:08:00 AM, 12/18/2020 6:08:00 AM, 16.0841083526611
12/18/2020 1:09:00 AM, 12/18/2020 6:09:00 AM, 15.1510095596313
12/18/2020 1:10:00 AM, 12/18/2020 6:10:00 AM, 14.8724956512451
12/18/2020 1:11:00 AM, 12/18/2020 6:11:00 AM, 15.0691423416138
12/18/2020 1:12:00 AM, 12/18/2020 6:12:00 AM, 15.0337009429932
12/18/2020 1:13:00 AM, 12/18/2020 6:13:00 AM, 16.1532859802246
12/18/2020 1:14:00 AM, 12/18/2020 6:14:00 AM, 16.4138793945313
12/18/2020 1:15:00 AM, 12/18/2020 6:15:00 AM, 16.167121887207
12/18/2020 1:16:00 AM, 12/18/2020 6:16:00 AM, 17.2353782653809
12/18/2020 1:17:00 AM, 12/18/2020 6:17:00 AM, 17.6942710876465
12/18/2020 1:18:00 AM, 12/18/2020 6:18:00 AM, 14.8833723068237
12/18/2020 1:19:00 AM, 12/18/2020 6:19:00 AM, 15.8096933364868
12/18/2020 1:20:00 AM, 12/18/2020 6:20:00 AM, 14.9854564666748
12/18/2020 1:21:00 AM, 12/18/2020 6:21:00 AM, 15.5517997741699
12/18/2020 1:22:00 AM, 12/18/2020 6:22:00 AM, 16.5100803375244
12/18/2020 1:23:00 AM, 12/18/2020 6:23:00 AM, 16.537769317627
12/18/2020 1:24:00 AM, 12/18/2020 6:24:00 AM, 16.3428859710693
12/18/2020 1:25:00 AM, 12/18/2020 6:25:00 AM, 15.6926956176758
12/18/2020 1:26:00 AM, 12/18/2020 6:26:00 AM, 16.4392738342285
12/18/2020 1:27:00 AM, 12/18/2020 6:27:00 AM, 12.7541952133179
12/18/2020 1:28:00 AM, 12/18/2020 6:28:00 AM, 14.5342540740967
12/18/2020 1:29:00 AM, 12/18/2020 6:29:00 AM, 12.4437379837036
12/18/2020 1:30:00 AM, 12/18/2020 6:30:00 AM, 12.599928855896
12/18/2020 1:31:00 AM, 12/18/2020 6:31:00 AM, 12.6848402023315
12/18/2020 1:32:00 AM, 12/18/2020 6:32:00 AM, 15.3686180114746
12/18/2020 1:33:00 AM, 12/18/2020 6:33:00 AM, 20.0256958007813
12/18/2020 1:34:00 AM, 12/18/2020 6:34:00 AM, 26.5697708129883
12/18/2020 1:35:00 AM, 12/18/2020 6:35:00 AM, 24.737621307373
12/18/2020 1:36:00 AM, 12/18/2020 6:36:00 AM, 21.0351524353027
12/18/2020 1:37:00 AM, 12/18/2020 6:37:00 AM, 20.818510055542
12/18/2020 1:38:00 AM, 12/18/2020 6:38:00 AM, 19.9334030151367
12/18/2020 1:39:00 AM, 12/18/2020 6:39:00 AM, 18.6227951049805
12/18/2020 1:40:00 AM, 12/18/2020 6:40:00 AM, 15.0228395462036
12/18/2020 1:41:00 AM, 12/18/2020 6:41:00 AM, 14.8120622634888
12/18/2020 1:42:00 AM, 12/18/2020 6:42:00 AM, 14.8120622634888
12/18/2020 1:43:00 AM, 12/18/2020 6:43:00 AM, 13.9495763778687
12/18/2020 1:44:00 AM, 12/18/2020 6:44:00 AM, 14.0682344436646
12/18/2020 1:45:00 AM, 12/18/2020 6:45:00 AM, 12.93239402771
12/18/2020 1:46:00 AM, 12/18/2020 6:46:00 AM, 12.5983228683472
12/18/2020 1:47:00 AM, 12/18/2020 6:47:00 AM, 13.0689401626587
12/18/2020 1:48:00 AM, 12/18/2020 6:48:00 AM, 12.9444561004639
12/18/2020 1:49:00 AM, 12/18/2020 6:49:00 AM, 13.8837718963623
12/18/2020 1:50:00 AM, 12/18/2020 6:50:00 AM, 13.6785650253296
12/18/2020 1:51:00 AM, 12/18/2020 6:51:00 AM, 13.2405004501343
12/18/2020 1:52:00 AM, 12/18/2020 6:52:00 AM, 13.5419282913208
12/18/2020 1:53:00 AM, 12/18/2020 6:53:00 AM, 13.8720388412476
12/18/2020 1:54:00 AM, 12/18/2020 6:54:00 AM, 14.2895612716675
12/18/2020 1:55:00 AM, 12/18/2020 6:55:00 AM, 16.3177795410156
12/18/2020 1:56:00 AM, 12/18/2020 6:56:00 AM, 16.0905990600586
12/18/2020 1:57:00 AM, 12/18/2020 6:57:00 AM, 15.862738609314
12/18/2020 1:58:00 AM, 12/18/2020 6:58:00 AM, 14.602991104126
12/18/2020 1:59:00 AM, 12/18/2020 6:59:00 AM, 14.769211769104
12/18/2020 2:00:00 AM, 12/18/2020 7:00:00 AM, 15.6272115707397
12/18/2020 2:01:00 AM, 12/18/2020 7:01:00 AM, 15.2911920547485
12/18/2020 2:02:00 AM, 12/18/2020 7:02:00 AM, 16.2876510620117
12/18/2020 2:03:00 AM, 12/18/2020 7:03:00 AM, 16.218505859375
12/18/2020 2:04:00 AM, 12/18/2020 7:04:00 AM, 15.8009424209595
12/18/2020 2:05:00 AM, 12/18/2020 7:05:00 AM, 16.8027572631836
12/18/2020 2:06:00 AM, 12/18/2020 7:06:00 AM, 16.2845020294189
12/18/2020 2:07:00 AM, 12/18/2020 7:07:00 AM, 16.974100112915
12/18/2020 2:08:00 AM, 12/18/2020 7:08:00 AM, 17.7501926422119
12/18/2020 2:09:00 AM, 12/18/2020 7:09:00 AM, 16.2847709655762
12/18/2020 2:10:00 AM, 12/18/2020 7:10:00 AM, 16.6643543243408
12/18/2020 2:11:00 AM, 12/18/2020 7:11:00 AM, 17.4696159362793
12/18/2020 2:12:00 AM, 12/18/2020 7:12:00 AM, 16.5424175262451
12/18/2020 2:13:00 AM, 12/18/2020 7:13:00 AM, 17.6023464202881
12/18/2020 2:14:00 AM, 12/18/2020 7:14:00 AM, 18.9571743011475
12/18/2020 2:15:00 AM, 12/18/2020 7:15:00 AM, 17.3958263397217
12/18/2020 2:16:00 AM, 12/18/2020 7:16:00 AM, 16.5703086853027
12/18/2020 2:17:00 AM, 12/18/2020 7:17:00 AM, 15.8668298721313
12/18/2020 2:18:00 AM, 12/18/2020 7:18:00 AM, 16.0507068634033
12/18/2020 2:19:00 AM, 12/18/2020 7:19:00 AM, 17.6670970916748
12/18/2020 2:20:00 AM, 12/18/2020 7:20:00 AM, 18.5625858306885
12/18/2020 2:21:00 AM, 12/18/2020 7:21:00 AM, 18.5061416625977
12/18/2020 2:22:00 AM, 12/18/2020 7:22:00 AM, 18.9131298065186
12/18/2020 2:23:00 AM, 12/18/2020 7:23:00 AM, 20.3275279998779
12/18/2020 2:24:00 AM, 12/18/2020 7:24:00 AM, 19.5696811676025
12/18/2020 2:25:00 AM, 12/18/2020 7:25:00 AM, 20.8178043365479
12/18/2020 2:26:00 AM, 12/18/2020 7:26:00 AM, 21.037914276123
12/18/2020 2:27:00 AM, 12/18/2020 7:27:00 AM, 20.9848976135254
12/18/2020 2:28:00 AM, 12/18/2020 7:28:00 AM, 20.2715110778809
12/18/2020 2:29:00 AM, 12/18/2020 7:29:00 AM, 21.1950874328613
12/18/2020 2:30:00 AM, 12/18/2020 7:30:00 AM, 22.2379589080811
12/18/2020 2:31:00 AM, 12/18/2020 7:31:00 AM, 22.2899112701416
12/18/2020 2:32:00 AM, 12/18/2020 7:32:00 AM, 22.9135150909424
12/18/2020 2:33:00 AM, 12/18/2020 7:33:00 AM, 23.7611198425293
12/18/2020 2:34:00 AM, 12/18/2020 7:34:00 AM, 24.2737197875977
12/18/2020 2:35:00 AM, 12/18/2020 7:35:00 AM, 22.6745986938477
12/18/2020 2:36:00 AM, 12/18/2020 7:36:00 AM, 22.6110916137695
12/18/2020 2:37:00 AM, 12/18/2020 7:37:00 AM, 21.8192138671875
12/18/2020 2:38:00 AM, 12/18/2020 7:38:00 AM, 22.0250396728516
12/18/2020 2:39:00 AM, 12/18/2020 7:39:00 AM, 21.2912063598633
12/18/2020 2:40:00 AM, 12/18/2020 7:40:00 AM, 21.9945697784424
12/18/2020 2:41:00 AM, 12/18/2020 7:41:00 AM, 20.7853584289551
12/18/2020 2:42:00 AM, 12/18/2020 7:42:00 AM, 20.6748867034912
12/18/2020 2:43:00 AM, 12/18/2020 7:43:00 AM, 20.6748867034912
12/18/2020 2:44:00 AM, 12/18/2020 7:44:00 AM, 20.9473514556885
12/18/2020 2:45:00 AM, 12/18/2020 7:45:00 AM, 20.0238647460938
12/18/2020 2:46:00 AM, 12/18/2020 7:46:00 AM, 18.0786361694336
12/18/2020 2:47:00 AM, 12/18/2020 7:47:00 AM, 17.9921970367432
12/18/2020 2:48:00 AM, 12/18/2020 7:48:00 AM, 18.5839538574219
12/18/2020 2:49:00 AM, 12/18/2020 7:49:00 AM, 17.8052787780762
12/18/2020 2:50:00 AM, 12/18/2020 7:50:00 AM, 19.3211002349854
12/18/2020 2:51:00 AM, 12/18/2020 7:51:00 AM, 19.8750343322754
12/18/2020 2:52:00 AM, 12/18/2020 7:52:00 AM, 18.0001049041748
12/18/2020 2:53:00 AM, 12/18/2020 7:53:00 AM, 18.4212245941162
12/18/2020 2:54:00 AM, 12/18/2020 7:54:00 AM, 16.1702842712402
12/18/2020 2:55:00 AM, 12/18/2020 7:55:00 AM, 16.476131439209
12/18/2020 2:56:00 AM, 12/18/2020 7:56:00 AM, 16.5984363555908
12/18/2020 2:57:00 AM, 12/18/2020 7:57:00 AM, 17.3410911560059
12/18/2020 2:58:00 AM, 12/18/2020 7:58:00 AM, 18.5107135772705
12/18/2020 2:59:00 AM, 12/18/2020 7:59:00 AM, 18.7945995330811
12/18/2020 3:00:00 AM, 12/18/2020 8:00:00 AM, 15.8803634643555
12/18/2020 3:01:00 AM, 12/18/2020 8:01:00 AM, 15.7298889160156
12/18/2020 3:02:00 AM, 12/18/2020 8:02:00 AM, 13.9631929397583
12/18/2020 3:03:00 AM, 12/18/2020 8:03:00 AM, 13.0154752731323
12/18/2020 3:04:00 AM, 12/18/2020 8:04:00 AM, 11.2470779418945
12/18/2020 3:05:00 AM, 12/18/2020 8:05:00 AM, 11.3417911529541
12/18/2020 3:06:00 AM, 12/18/2020 8:06:00 AM, 10.6593685150146
12/18/2020 3:07:00 AM, 12/18/2020 8:07:00 AM, 9.78967952728271
12/18/2020 3:08:00 AM, 12/18/2020 8:08:00 AM, 8.01645183563232
12/18/2020 3:09:00 AM, 12/18/2020 8:09:00 AM, 10.3577270507812
12/18/2020 3:10:00 AM, 12/18/2020 8:10:00 AM, 12.4616851806641
12/18/2020 3:11:00 AM, 12/18/2020 8:11:00 AM, 13.3089990615845
12/18/2020 3:12:00 AM, 12/18/2020 8:12:00 AM, 10.3374443054199
12/18/2020 3:13:00 AM, 12/18/2020 8:13:00 AM, 12.5252981185913
12/18/2020 3:14:00 AM, 12/18/2020 8:14:00 AM, 11.1909828186035
12/18/2020 3:15:00 AM, 12/18/2020 8:15:00 AM, 13.27379322052
12/18/2020 3:16:00 AM, 12/18/2020 8:16:00 AM, 13.903582572937
12/18/2020 3:17:00 AM, 12/18/2020 8:17:00 AM, 15.3400068283081
12/18/2020 3:18:00 AM, 12/18/2020 8:18:00 AM, 15.2699823379517
12/18/2020 3:19:00 AM, 12/18/2020 8:19:00 AM, 14.8460550308228
12/18/2020 3:20:00 AM, 12/18/2020 8:20:00 AM, 13.7312688827515
12/18/2020 3:21:00 AM, 12/18/2020 8:21:00 AM, 13.2733736038208
12/18/2020 3:22:00 AM, 12/18/2020 8:22:00 AM, 13.6367988586426
12/18/2020 3:23:00 AM, 12/18/2020 8:23:00 AM, 12.7220888137817
12/18/2020 3:24:00 AM, 12/18/2020 8:24:00 AM, 12.3963146209717
12/18/2020 3:25:00 AM, 12/18/2020 8:25:00 AM, 12.5744428634644
12/18/2020 3:26:00 AM, 12/18/2020 8:26:00 AM, 14.180419921875
12/18/2020 3:27:00 AM, 12/18/2020 8:27:00 AM, 14.2350225448608
12/18/2020 3:28:00 AM, 12/18/2020 8:28:00 AM, 15.0040035247803
12/18/2020 3:29:00 AM, 12/18/2020 8:29:00 AM, 14.5768642425537
12/18/2020 3:30:00 AM, 12/18/2020 8:30:00 AM, 14.0514860153198
12/18/2020 3:31:00 AM, 12/18/2020 8:31:00 AM, 15.9391241073608
12/18/2020 3:32:00 AM, 12/18/2020 8:32:00 AM, 15.9235649108887
12/18/2020 3:33:00 AM, 12/18/2020 8:33:00 AM, 15.4760236740112
12/18/2020 3:34:00 AM, 12/18/2020 8:34:00 AM, 15.1198663711548
12/18/2020 3:35:00 AM, 12/18/2020 8:35:00 AM, 14.9170436859131
12/18/2020 3:36:00 AM, 12/18/2020 8:36:00 AM, 16.3323173522949
12/18/2020 3:37:00 AM, 12/18/2020 8:37:00 AM, 12.687313079834
12/18/2020 3:38:00 AM, 12/18/2020 8:38:00 AM, 10.4484119415283
12/18/2020 3:39:00 AM, 12/18/2020 8:39:00 AM, 13.8644275665283
12/18/2020 3:40:00 AM, 12/18/2020 8:40:00 AM, 14.0211429595947
12/18/2020 3:41:00 AM, 12/18/2020 8:41:00 AM, 14.9210577011108
12/18/2020 3:42:00 AM, 12/18/2020 8:42:00 AM, 15.1496448516846
12/18/2020 3:43:00 AM, 12/18/2020 8:43:00 AM, 14.1226482391357
12/18/2020 3:44:00 AM, 12/18/2020 8:44:00 AM, 14.1226482391357
12/18/2020 3:45:00 AM, 12/18/2020 8:45:00 AM, 13.5410861968994
12/18/2020 3:46:00 AM, 12/18/2020 8:46:00 AM, 13.2226190567017
12/18/2020 3:47:00 AM, 12/18/2020 8:47:00 AM, 13.4566087722778
12/18/2020 3:48:00 AM, 12/18/2020 8:48:00 AM, 12.7493848800659
12/18/2020 3:49:00 AM, 12/18/2020 8:49:00 AM, 13.7438545227051
12/18/2020 3:50:00 AM, 12/18/2020 8:50:00 AM, 13.8429851531982
12/18/2020 3:51:00 AM, 12/18/2020 8:51:00 AM, 13.1747522354126
12/18/2020 3:52:00 AM, 12/18/2020 8:52:00 AM, 13.2979259490967
12/18/2020 3:53:00 AM, 12/18/2020 8:53:00 AM, 12.8157300949097
12/18/2020 3:54:00 AM, 12/18/2020 8:54:00 AM, 13.8436250686646
12/18/2020 3:55:00 AM, 12/18/2020 8:55:00 AM, 13.1792230606079
12/18/2020 3:56:00 AM, 12/18/2020 8:56:00 AM, 10.9824838638306
12/18/2020 3:57:00 AM, 12/18/2020 8:57:00 AM, 13.6947813034058
12/18/2020 3:58:00 AM, 12/18/2020 8:58:00 AM, 15.8385143280029
12/18/2020 3:59:00 AM, 12/18/2020 8:59:00 AM, 15.0312795639038
12/18/2020 4:00:00 AM, 12/18/2020 9:00:00 AM, 12.3007383346558
12/18/2020 4:01:00 AM, 12/18/2020 9:01:00 AM, 12.2830438613892
12/18/2020 4:02:00 AM, 12/18/2020 9:02:00 AM, 12.2208070755005
12/18/2020 4:03:00 AM, 12/18/2020 9:03:00 AM, 13.3481206893921
12/18/2020 4:04:00 AM, 12/18/2020 9:04:00 AM, 13.2655153274536
12/18/2020 4:05:00 AM, 12/18/2020 9:05:00 AM, 12.0852651596069
12/18/2020 4:06:00 AM, 12/18/2020 9:06:00 AM, 12.1353273391724
12/18/2020 4:07:00 AM, 12/18/2020 9:07:00 AM, 12.5010290145874
12/18/2020 4:08:00 AM, 12/18/2020 9:08:00 AM, 14.2482004165649
12/18/2020 4:09:00 AM, 12/18/2020 9:09:00 AM, 12.6932344436646
12/18/2020 4:10:00 AM, 12/18/2020 9:10:00 AM, 10.2830953598022
12/18/2020 4:11:00 AM, 12/18/2020 9:11:00 AM, 12.9393749237061
12/18/2020 4:12:00 AM, 12/18/2020 9:12:00 AM, 13.2058696746826
12/18/2020 4:13:00 AM, 12/18/2020 9:13:00 AM, 11.5510711669922
12/18/2020 4:14:00 AM, 12/18/2020 9:14:00 AM, 11.1356725692749
12/18/2020 4:15:00 AM, 12/18/2020 9:15:00 AM, 10.5837249755859
12/18/2020 4:16:00 AM, 12/18/2020 9:16:00 AM, 11.5704374313354
12/18/2020 4:17:00 AM, 12/18/2020 9:17:00 AM, 11.4340801239014
12/18/2020 4:18:00 AM, 12/18/2020 9:18:00 AM, 12.2959699630737
12/18/2020 4:19:00 AM, 12/18/2020 9:19:00 AM, 11.1054534912109
12/18/2020 4:20:00 AM, 12/18/2020 9:20:00 AM, 11.1689968109131
12/18/2020 4:21:00 AM, 12/18/2020 9:21:00 AM, 13.8411331176758
12/18/2020 4:22:00 AM, 12/18/2020 9:22:00 AM, 11.1864767074585
12/18/2020 4:23:00 AM, 12/18/2020 9:23:00 AM, 10.1579971313477
12/18/2020 4:24:00 AM, 12/18/2020 9:24:00 AM, 10.9672212600708
12/18/2020 4:25:00 AM, 12/18/2020 9:25:00 AM, 10.3966073989868
12/18/2020 4:26:00 AM, 12/18/2020 9:26:00 AM, 11.1466588973999
12/18/2020 4:27:00 AM, 12/18/2020 9:27:00 AM, 11.9257526397705
12/18/2020 4:28:00 AM, 12/18/2020 9:28:00 AM, 11.2330913543701
12/18/2020 4:29:00 AM, 12/18/2020 9:29:00 AM, 9.03557300567627
12/18/2020 4:30:00 AM, 12/18/2020 9:30:00 AM, 8.73370265960693
12/18/2020 4:31:00 AM, 12/18/2020 9:31:00 AM, 8.44563579559326
12/18/2020 4:32:00 AM, 12/18/2020 9:32:00 AM, 7.97831296920776
12/18/2020 4:33:00 AM, 12/18/2020 9:33:00 AM, 7.02487230300903
12/18/2020 4:34:00 AM, 12/18/2020 9:34:00 AM, 7.10934543609619
12/18/2020 4:35:00 AM, 12/18/2020 9:35:00 AM, 9.2130823135376
12/18/2020 4:36:00 AM, 12/18/2020 9:36:00 AM, 9.22580432891846
12/18/2020 4:37:00 AM, 12/18/2020 9:37:00 AM, 9.57082366943359
12/18/2020 4:38:00 AM, 12/18/2020 9:38:00 AM, 9.08663940429687
12/18/2020 4:39:00 AM, 12/18/2020 9:39:00 AM, 8.82832336425781
12/18/2020 4:40:00 AM, 12/18/2020 9:40:00 AM, 7.86183643341064
12/18/2020 4:41:00 AM, 12/18/2020 9:41:00 AM, 9.30611515045166
12/18/2020 4:42:00 AM, 12/18/2020 9:42:00 AM, 10.4851140975952
12/18/2020 4:43:00 AM, 12/18/2020 9:43:00 AM, 10.2151641845703
12/18/2020 4:44:00 AM, 12/18/2020 9:44:00 AM, 10.1924695968628
12/18/2020 4:45:00 AM, 12/18/2020 9:45:00 AM, 10.1924695968628
12/18/2020 4:46:00 AM, 12/18/2020 9:46:00 AM, 8.96597194671631
12/18/2020 4:47:00 AM, 12/18/2020 9:47:00 AM, 7.99582958221436
12/18/2020 4:48:00 AM, 12/18/2020 9:48:00 AM, 10.4201364517212
12/18/2020 4:49:00 AM, 12/18/2020 9:49:00 AM, 11.0549001693726
12/18/2020 4:50:00 AM, 12/18/2020 9:50:00 AM, 9.3100004196167
12/18/2020 4:51:00 AM, 12/18/2020 9:51:00 AM, 7.94638919830322
12/18/2020 4:52:00 AM, 12/18/2020 9:52:00 AM, 6.91534852981567
12/18/2020 4:53:00 AM, 12/18/2020 9:53:00 AM, 8.77292251586914
12/18/2020 4:54:00 AM, 12/18/2020 9:54:00 AM, 8.79123210906982
12/18/2020 4:55:00 AM, 12/18/2020 9:55:00 AM, 10.1035633087158
12/18/2020 4:56:00 AM, 12/18/2020 9:56:00 AM, 12.5027303695679
12/18/2020 4:57:00 AM, 12/18/2020 9:57:00 AM, 12.4749355316162
12/18/2020 4:58:00 AM, 12/18/2020 9:58:00 AM, 13.1796140670776
12/18/2020 4:59:00 AM, 12/18/2020 9:59:00 AM, 12.6633224487305
12/18/2020 5:00:00 AM, 12/18/2020 10:00:00 AM, 12.638279914856
12/18/2020 5:01:00 AM, 12/18/2020 10:01:00 AM, 12.714129447937
12/18/2020 5:02:00 AM, 12/18/2020 10:02:00 AM, 11.8311214447021
12/18/2020 5:03:00 AM, 12/18/2020 10:03:00 AM, 10.8196201324463
12/18/2020 5:04:00 AM, 12/18/2020 10:04:00 AM, 11.668155670166
12/18/2020 5:05:00 AM, 12/18/2020 10:05:00 AM, 12.6367254257202
12/18/2020 5:06:00 AM, 12/18/2020 10:06:00 AM, 13.4780340194702
12/18/2020 5:07:00 AM, 12/18/2020 10:07:00 AM, 12.5992422103882
12/18/2020 5:08:00 AM, 12/18/2020 10:08:00 AM, 12.294774055481
12/18/2020 5:09:00 AM, 12/18/2020 10:09:00 AM, 13.5756158828735
12/18/2020 5:10:00 AM, 12/18/2020 10:10:00 AM, 15.1196918487549
12/18/2020 5:11:00 AM, 12/18/2020 10:11:00 AM, 13.644232749939
12/18/2020 5:12:00 AM, 12/18/2020 10:12:00 AM, 14.7011680603027
12/18/2020 5:13:00 AM, 12/18/2020 10:13:00 AM, 12.3553800582886
12/18/2020 5:14:00 AM, 12/18/2020 10:14:00 AM, 13.1343393325806
12/18/2020 5:15:00 AM, 12/18/2020 10:15:00 AM, 12.2518157958984
12/18/2020 5:16:00 AM, 12/18/2020 10:16:00 AM, 12.2417907714844
12/18/2020 5:17:00 AM, 12/18/2020 10:17:00 AM, 12.5667133331299
12/18/2020 5:18:00 AM, 12/18/2020 10:18:00 AM, 9.19930362701416
12/18/2020 5:19:00 AM, 12/18/2020 10:19:00 AM, 10.0486125946045
12/18/2020 5:20:00 AM, 12/18/2020 10:20:00 AM, 10.7951288223267
12/18/2020 5:21:00 AM, 12/18/2020 10:21:00 AM, 11.5861740112305
12/18/2020 5:22:00 AM, 12/18/2020 10:22:00 AM, 11.8776950836182
12/18/2020 5:23:00 AM, 12/18/2020 10:23:00 AM, 12.457540512085
12/18/2020 5:24:00 AM, 12/18/2020 10:24:00 AM, 15.3594360351563
12/18/2020 5:25:00 AM, 12/18/2020 10:25:00 AM, 15.0256786346436
12/18/2020 5:26:00 AM, 12/18/2020 10:26:00 AM, 13.5895681381226
12/18/2020 5:27:00 AM, 12/18/2020 10:27:00 AM, 13.8706216812134
12/18/2020 5:28:00 AM, 12/18/2020 10:28:00 AM, 13.4078817367554
12/18/2020 5:29:00 AM, 12/18/2020 10:29:00 AM, 11.3176908493042
12/18/2020 5:30:00 AM, 12/18/2020 10:30:00 AM, 11.6638631820679
12/18/2020 5:31:00 AM, 12/18/2020 10:31:00 AM, 11.5950546264648
12/18/2020 5:32:00 AM, 12/18/2020 10:32:00 AM, 12.6047372817993
12/18/2020 5:33:00 AM, 12/18/2020 10:33:00 AM, 12.5488538742065
12/18/2020 5:34:00 AM, 12/18/2020 10:34:00 AM, 13.9772005081177
12/18/2020 5:35:00 AM, 12/18/2020 10:35:00 AM, 13.5873680114746
12/18/2020 5:36:00 AM, 12/18/2020 10:36:00 AM, 15.5043249130249
12/18/2020 5:37:00 AM, 12/18/2020 10:37:00 AM, 16.7133369445801
12/18/2020 5:38:00 AM, 12/18/2020 10:38:00 AM, 16.6225185394287
12/18/2020 5:39:00 AM, 12/18/2020 10:39:00 AM, 15.2857580184937
12/18/2020 5:40:00 AM, 12/18/2020 10:40:00 AM, 16.5200634002686
12/18/2020 5:41:00 AM, 12/18/2020 10:41:00 AM, 16.9321098327637
12/18/2020 5:42:00 AM, 12/18/2020 10:42:00 AM, 14.555362701416
12/18/2020 5:43:00 AM, 12/18/2020 10:43:00 AM, 16.1826114654541
12/18/2020 5:44:00 AM, 12/18/2020 10:44:00 AM, 14.9843282699585
12/18/2020 5:45:00 AM, 12/18/2020 10:45:00 AM, 15.5767402648926
12/18/2020 5:46:00 AM, 12/18/2020 10:46:00 AM, 15.5767402648926
12/18/2020 5:47:00 AM, 12/18/2020 10:47:00 AM, 15.3407983779907
12/18/2020 5:48:00 AM, 12/18/2020 10:48:00 AM, 14.7061681747437
12/18/2020 5:49:00 AM, 12/18/2020 10:49:00 AM, 14.7737979888916
12/18/2020 5:50:00 AM, 12/18/2020 10:50:00 AM, 14.1082553863525
12/18/2020 5:51:00 AM, 12/18/2020 10:51:00 AM, 16.1223297119141
12/18/2020 5:52:00 AM, 12/18/2020 10:52:00 AM, 16.8557147979736
12/18/2020 5:53:00 AM, 12/18/2020 10:53:00 AM, 17.6961421966553
12/18/2020 5:54:00 AM, 12/18/2020 10:54:00 AM, 14.9944658279419
12/18/2020 5:55:00 AM, 12/18/2020 10:55:00 AM, 16.4457550048828
12/18/2020 5:56:00 AM, 12/18/2020 10:56:00 AM, 16.9791698455811
12/18/2020 5:57:00 AM, 12/18/2020 10:57:00 AM, 17.1966228485107
12/18/2020 5:58:00 AM, 12/18/2020 10:58:00 AM, 16.9088230133057
12/18/2020 5:59:00 AM, 12/18/2020 10:59:00 AM, 16.0935230255127
12/18/2020 6:00:00 AM, 12/18/2020 11:00:00 AM, 16.4769172668457
12/18/2020 6:01:00 AM, 12/18/2020 11:01:00 AM, 16.3945808410645
12/18/2020 6:02:00 AM, 12/18/2020 11:02:00 AM, 18.8724613189697
12/18/2020 6:03:00 AM, 12/18/2020 11:03:00 AM, 18.0188598632813
12/18/2020 6:04:00 AM, 12/18/2020 11:04:00 AM, 16.6477279663086
12/18/2020 6:05:00 AM, 12/18/2020 11:05:00 AM, 16.8405208587646
12/18/2020 6:06:00 AM, 12/18/2020 11:06:00 AM, 16.2865905761719
12/18/2020 6:07:00 AM, 12/18/2020 11:07:00 AM, 17.8068046569824
12/18/2020 6:08:00 AM, 12/18/2020 11:08:00 AM, 18.7262783050537
12/18/2020 6:09:00 AM, 12/18/2020 11:09:00 AM, 18.4740905761719
12/18/2020 6:10:00 AM, 12/18/2020 11:10:00 AM, 18.5939083099365
12/18/2020 6:11:00 AM, 12/18/2020 11:11:00 AM, 18.5239944458008
12/18/2020 6:12:00 AM, 12/18/2020 11:12:00 AM, 18.5095539093018
12/18/2020 6:13:00 AM, 12/18/2020 11:13:00 AM, 19.1085548400879
12/18/2020 6:14:00 AM, 12/18/2020 11:14:00 AM, 18.6257591247559
12/18/2020 6:15:00 AM, 12/18/2020 11:15:00 AM, 19.2053699493408
12/18/2020 6:16:00 AM, 12/18/2020 11:16:00 AM, 16.2946357727051
12/18/2020 6:17:00 AM, 12/18/2020 11:17:00 AM, 16.6081199645996
12/18/2020 6:18:00 AM, 12/18/2020 11:18:00 AM, 15.3338708877563
12/18/2020 6:19:00 AM, 12/18/2020 11:19:00 AM, 16.036979675293
12/18/2020 6:20:00 AM, 12/18/2020 11:20:00 AM, 15.3840227127075
12/18/2020 6:21:00 AM, 12/18/2020 11:21:00 AM, 14.1405487060547
12/18/2020 6:22:00 AM, 12/18/2020 11:22:00 AM, 14.4747619628906
12/18/2020 6:23:00 AM, 12/18/2020 11:23:00 AM, 15.4781112670898
12/18/2020 6:24:00 AM, 12/18/2020 11:24:00 AM, 15.8814754486084
12/18/2020 6:25:00 AM, 12/18/2020 11:25:00 AM, 14.0761079788208
12/18/2020 6:26:00 AM, 12/18/2020 11:26:00 AM, 16.0494823455811
12/18/2020 6:27:00 AM, 12/18/2020 11:27:00 AM, 16.6896915435791
12/18/2020 6:28:00 AM, 12/18/2020 11:28:00 AM, 16.8393115997314
12/18/2020 6:29:00 AM, 12/18/2020 11:29:00 AM, 17.8154640197754
12/18/2020 6:30:00 AM, 12/18/2020 11:30:00 AM, 19.0745487213135
12/18/2020 6:31:00 AM, 12/18/2020 11:31:00 AM, 18.6702251434326
12/18/2020 6:32:00 AM, 12/18/2020 11:32:00 AM, 18.0814685821533
12/18/2020 6:33:00 AM, 12/18/2020 11:33:00 AM, 17.785120010376
12/18/2020 6:34:00 AM, 12/18/2020 11:34:00 AM, 15.5522584915161
12/18/2020 6:35:00 AM, 12/18/2020 11:35:00 AM, 15.5893487930298
12/18/2020 6:36:00 AM, 12/18/2020 11:36:00 AM, 14.8083648681641
12/18/2020 6:37:00 AM, 12/18/2020 11:37:00 AM, 13.9010639190674
12/18/2020 6:38:00 AM, 12/18/2020 11:38:00 AM, 14.8739957809448
12/18/2020 6:39:00 AM, 12/18/2020 11:39:00 AM, 16.3483924865723
12/18/2020 6:40:00 AM, 12/18/2020 11:40:00 AM, 18.7635593414307
12/18/2020 6:41:00 AM, 12/18/2020 11:41:00 AM, 19.7761344909668
12/18/2020 6:42:00 AM, 12/18/2020 11:42:00 AM, 18.8328170776367
12/18/2020 6:43:00 AM, 12/18/2020 11:43:00 AM, 15.3152885437012
12/18/2020 6:44:00 AM, 12/18/2020 11:44:00 AM, 16.754264831543
12/18/2020 6:45:00 AM, 12/18/2020 11:45:00 AM, 16.8596324920654
12/18/2020 6:46:00 AM, 12/18/2020 11:46:00 AM, 17.2738170623779
12/18/2020 6:47:00 AM, 12/18/2020 11:47:00 AM, 17.2738170623779
12/18/2020 6:48:00 AM, 12/18/2020 11:48:00 AM, 17.4342765808105
12/18/2020 6:49:00 AM, 12/18/2020 11:49:00 AM, 19.4880599975586
12/18/2020 6:50:00 AM, 12/18/2020 11:50:00 AM, 20.1195430755615
12/18/2020 6:51:00 AM, 12/18/2020 11:51:00 AM, 20.3886203765869
12/18/2020 6:52:00 AM, 12/18/2020 11:52:00 AM, 19.8078899383545
12/18/2020 6:53:00 AM, 12/18/2020 11:53:00 AM, 18.1528911590576
12/18/2020 6:54:00 AM, 12/18/2020 11:54:00 AM, 17.9829044342041
12/18/2020 6:55:00 AM, 12/18/2020 11:55:00 AM, 16.2688503265381
12/18/2020 6:56:00 AM, 12/18/2020 11:56:00 AM, 16.7952785491943
12/18/2020 6:57:00 AM, 12/18/2020 11:57:00 AM, 16.2325305938721
12/18/2020 6:58:00 AM, 12/18/2020 11:58:00 AM, 16.743185043335
12/18/2020 6:59:00 AM, 12/18/2020 11:59:00 AM, 17.4736385345459
12/18/2020 7:00:00 AM, 12/18/2020 12:00:00 PM, 17.8139877319336
12/18/2020 7:01:00 AM, 12/18/2020 12:01:00 PM, 18.9118614196777
12/18/2020 7:02:00 AM, 12/18/2020 12:02:00 PM, 18.8701057434082
12/18/2020 7:03:00 AM, 12/18/2020 12:03:00 PM, 17.1303596496582
12/18/2020 7:04:00 AM, 12/18/2020 12:04:00 PM, 15.8711175918579
12/18/2020 7:05:00 AM, 12/18/2020 12:05:00 PM, 16.0310096740723
12/18/2020 7:06:00 AM, 12/18/2020 12:06:00 PM, 18.7742710113525
12/18/2020 7:07:00 AM, 12/18/2020 12:07:00 PM, 20.8475170135498
12/18/2020 7:08:00 AM, 12/18/2020 12:08:00 PM, 20.8543319702148
12/18/2020 7:09:00 AM, 12/18/2020 12:09:00 PM, 17.3091869354248
12/18/2020 7:10:00 AM, 12/18/2020 12:10:00 PM, 18.0907783508301
12/18/2020 7:11:00 AM, 12/18/2020 12:11:00 PM, 17.699499130249
12/18/2020 7:12:00 AM, 12/18/2020 12:12:00 PM, 18.4103870391846
12/18/2020 7:13:00 AM, 12/18/2020 12:13:00 PM, 17.4723300933838
12/18/2020 7:14:00 AM, 12/18/2020 12:14:00 PM, 19.3195724487305
12/18/2020 7:15:00 AM, 12/18/2020 12:15:00 PM, 18.3681488037109
12/18/2020 7:16:00 AM, 12/18/2020 12:16:00 PM, 15.6041860580444
12/18/2020 7:17:00 AM, 12/18/2020 12:17:00 PM, 14.7678451538086
12/18/2020 7:18:00 AM, 12/18/2020 12:18:00 PM, 14.2994375228882
12/18/2020 7:19:00 AM, 12/18/2020 12:19:00 PM, 16.0606021881104
12/18/2020 7:20:00 AM, 12/18/2020 12:20:00 PM, 16.4100036621094
12/18/2020 7:21:00 AM, 12/18/2020 12:21:00 PM, 15.3766508102417
12/18/2020 7:22:00 AM, 12/18/2020 12:22:00 PM, 15.1104173660278
12/18/2020 7:23:00 AM, 12/18/2020 12:23:00 PM, 16.8733711242676
12/18/2020 7:24:00 AM, 12/18/2020 12:24:00 PM, 15.6823749542236
12/18/2020 7:25:00 AM, 12/18/2020 12:25:00 PM, 16.6347618103027
12/18/2020 7:26:00 AM, 12/18/2020 12:26:00 PM, 15.8348121643066
12/18/2020 7:27:00 AM, 12/18/2020 12:27:00 PM, 18.5701675415039
12/18/2020 7:28:00 AM, 12/18/2020 12:28:00 PM, 19.985315322876
12/18/2020 7:29:00 AM, 12/18/2020 12:29:00 PM, 19.507740020752
12/18/2020 7:30:00 AM, 12/18/2020 12:30:00 PM, 17.8165302276611
12/18/2020 7:31:00 AM, 12/18/2020 12:31:00 PM, 17.1016540527344
12/18/2020 7:32:00 AM, 12/18/2020 12:32:00 PM, 17.6883335113525
12/18/2020 7:33:00 AM, 12/18/2020 12:33:00 PM, 17.8076419830322
12/18/2020 7:34:00 AM, 12/18/2020 12:34:00 PM, 14.8344821929932
12/18/2020 7:35:00 AM, 12/18/2020 12:35:00 PM, 15.1930999755859
12/18/2020 7:36:00 AM, 12/18/2020 12:36:00 PM, 16.679084777832
12/18/2020 7:37:00 AM, 12/18/2020 12:37:00 PM, 17.4419288635254
12/18/2020 7:38:00 AM, 12/18/2020 12:38:00 PM, 18.8413352966309
12/18/2020 7:39:00 AM, 12/18/2020 12:39:00 PM, 19.7847270965576
12/18/2020 7:40:00 AM, 12/18/2020 12:40:00 PM, 20.6987915039063
12/18/2020 7:41:00 AM, 12/18/2020 12:41:00 PM, 18.6292247772217
12/18/2020 7:42:00 AM, 12/18/2020 12:42:00 PM, 16.6459560394287
12/18/2020 7:43:00 AM, 12/18/2020 12:43:00 PM, 16.4233551025391
12/18/2020 7:44:00 AM, 12/18/2020 12:44:00 PM, 19.0863666534424
12/18/2020 7:45:00 AM, 12/18/2020 12:45:00 PM, 20.7890090942383
12/18/2020 7:46:00 AM, 12/18/2020 12:46:00 PM, 22.4218425750732
12/18/2020 7:47:00 AM, 12/18/2020 12:47:00 PM, 21.6563358306885
12/18/2020 7:48:00 AM, 12/18/2020 12:48:00 PM, 21.6563358306885
12/18/2020 7:49:00 AM, 12/18/2020 12:49:00 PM, 21.736499786377
12/18/2020 7:50:00 AM, 12/18/2020 12:50:00 PM, 22.6262359619141
12/18/2020 7:51:00 AM, 12/18/2020 12:51:00 PM, 20.3797035217285
12/18/2020 7:52:00 AM, 12/18/2020 12:52:00 PM, 19.4969120025635
12/18/2020 7:53:00 AM, 12/18/2020 12:53:00 PM, 20.6877593994141
12/18/2020 7:54:00 AM, 12/18/2020 12:54:00 PM, 20.6438179016113
12/18/2020 7:55:00 AM, 12/18/2020 12:55:00 PM, 21.979642868042
12/18/2020 7:56:00 AM, 12/18/2020 12:56:00 PM, 20.9017658233643
12/18/2020 7:57:00 AM, 12/18/2020 12:57:00 PM, 21.0701026916504
12/18/2020 7:58:00 AM, 12/18/2020 12:58:00 PM, 21.3424892425537
12/18/2020 7:59:00 AM, 12/18/2020 12:59:00 PM, 21.1226768493652
12/18/2020 8:00:00 AM, 12/18/2020 1:00:00 PM, 19.0118465423584
12/18/2020 8:01:00 AM, 12/18/2020 1:01:00 PM, 19.6844806671143
12/18/2020 8:02:00 AM, 12/18/2020 1:02:00 PM, 20.7115898132324
12/18/2020 8:03:00 AM, 12/18/2020 1:03:00 PM, 20.2380599975586
12/18/2020 8:04:00 AM, 12/18/2020 1:04:00 PM, 19.8486862182617
12/18/2020 8:05:00 AM, 12/18/2020 1:05:00 PM, 19.0695095062256
12/18/2020 8:06:00 AM, 12/18/2020 1:06:00 PM, 21.0310401916504
12/18/2020 8:07:00 AM, 12/18/2020 1:07:00 PM, 20.4087104797363
12/18/2020 8:08:00 AM, 12/18/2020 1:08:00 PM, 20.5079574584961
12/18/2020 8:09:00 AM, 12/18/2020 1:09:00 PM, 20.4243049621582
12/18/2020 8:10:00 AM, 12/18/2020 1:10:00 PM, 20.5804061889648
12/18/2020 8:11:00 AM, 12/18/2020 1:11:00 PM, 20.8686389923096
12/18/2020 8:12:00 AM, 12/18/2020 1:12:00 PM, 19.7766590118408
12/18/2020 8:13:00 AM, 12/18/2020 1:13:00 PM, 17.8711109161377
12/18/2020 8:14:00 AM, 12/18/2020 1:14:00 PM, 18.4198894500732
12/18/2020 8:15:00 AM, 12/18/2020 1:15:00 PM, 18.2349720001221
12/18/2020 8:16:00 AM, 12/18/2020 1:16:00 PM, 19.08522605896
12/18/2020 8:17:00 AM, 12/18/2020 1:17:00 PM, 19.7804889678955
12/18/2020 8:18:00 AM, 12/18/2020 1:18:00 PM, 18.5317630767822
12/18/2020 8:19:00 AM, 12/18/2020 1:19:00 PM, 18.6597290039063
12/18/2020 8:20:00 AM, 12/18/2020 1:20:00 PM, 18.8810844421387
12/18/2020 8:21:00 AM, 12/18/2020 1:21:00 PM, 19.0530586242676
12/18/2020 8:22:00 AM, 12/18/2020 1:22:00 PM, 18.974458694458
12/18/2020 8:23:00 AM, 12/18/2020 1:23:00 PM, 18.8246212005615
12/18/2020 8:24:00 AM, 12/18/2020 1:24:00 PM, 17.7554473876953
12/18/2020 8:25:00 AM, 12/18/2020 1:25:00 PM, 18.1937294006348
12/18/2020 8:26:00 AM, 12/18/2020 1:26:00 PM, 19.7985134124756
12/18/2020 8:27:00 AM, 12/18/2020 1:27:00 PM, 19.4819393157959
12/18/2020 8:28:00 AM, 12/18/2020 1:28:00 PM, 20.0627861022949
12/18/2020 8:29:00 AM, 12/18/2020 1:29:00 PM, 19.5200042724609
12/18/2020 8:30:00 AM, 12/18/2020 1:30:00 PM, 20.1557159423828
12/18/2020 8:31:00 AM, 12/18/2020 1:31:00 PM, 20.2727146148682
12/18/2020 8:32:00 AM, 12/18/2020 1:32:00 PM, 20.8361492156982
12/18/2020 8:33:00 AM, 12/18/2020 1:33:00 PM, 20.279333114624
12/18/2020 8:34:00 AM, 12/18/2020 1:34:00 PM, 20.898078918457
12/18/2020 8:35:00 AM, 12/18/2020 1:35:00 PM, 21.0867938995361
12/18/2020 8:36:00 AM, 12/18/2020 1:36:00 PM, 20.1466884613037
12/18/2020 8:37:00 AM, 12/18/2020 1:37:00 PM, 18.2896957397461
12/18/2020 8:38:00 AM, 12/18/2020 1:38:00 PM, 18.0908966064453
12/18/2020 8:39:00 AM, 12/18/2020 1:39:00 PM, 19.5117454528809
12/18/2020 8:40:00 AM, 12/18/2020 1:40:00 PM, 19.5937919616699
12/18/2020 8:41:00 AM, 12/18/2020 1:41:00 PM, 17.8937530517578
12/18/2020 8:42:00 AM, 12/18/2020 1:42:00 PM, 16.6582736968994
12/18/2020 8:43:00 AM, 12/18/2020 1:43:00 PM, 16.6628284454346
12/18/2020 8:44:00 AM, 12/18/2020 1:44:00 PM, 16.6480731964111
12/18/2020 8:45:00 AM, 12/18/2020 1:45:00 PM, 17.3608932495117
12/18/2020 8:46:00 AM, 12/18/2020 1:46:00 PM, 17.0167789459229
12/18/2020 8:47:00 AM, 12/18/2020 1:47:00 PM, 18.1179847717285
12/18/2020 8:48:00 AM, 12/18/2020 1:48:00 PM, 17.9463863372803
12/18/2020 8:49:00 AM, 12/18/2020 1:49:00 PM, 17.9463863372803
12/18/2020 8:50:00 AM, 12/18/2020 1:50:00 PM, 17.9463863372803
12/18/2020 8:51:00 AM, 12/18/2020 1:51:00 PM, 17.1807918548584
12/18/2020 8:52:00 AM, 12/18/2020 1:52:00 PM, 16.860143661499
12/18/2020 8:53:00 AM, 12/18/2020 1:53:00 PM, 17.5295104980469
12/18/2020 8:54:00 AM, 12/18/2020 1:54:00 PM, 18.0019016265869
12/18/2020 8:55:00 AM, 12/18/2020 1:55:00 PM, 18.6305389404297
12/18/2020 8:56:00 AM, 12/18/2020 1:56:00 PM, 19.0689430236816
12/18/2020 8:57:00 AM, 12/18/2020 1:57:00 PM, 19.9688568115234
12/18/2020 8:58:00 AM, 12/18/2020 1:58:00 PM, 19.1958026885986
12/18/2020 8:59:00 AM, 12/18/2020 1:59:00 PM, 17.4505252838135
12/18/2020 9:00:00 AM, 12/18/2020 2:00:00 PM, 16.7181072235107
12/18/2020 9:01:00 AM, 12/18/2020 2:01:00 PM, 18.8936157226563
12/18/2020 9:02:00 AM, 12/18/2020 2:02:00 PM, 19.7893619537354
12/18/2020 9:03:00 AM, 12/18/2020 2:03:00 PM, 20.6637115478516
12/18/2020 9:04:00 AM, 12/18/2020 2:04:00 PM, 21.6351509094238
12/18/2020 9:05:00 AM, 12/18/2020 2:05:00 PM, 20.6760444641113
12/18/2020 9:06:00 AM, 12/18/2020 2:06:00 PM, 17.1227397918701
12/18/2020 9:07:00 AM, 12/18/2020 2:07:00 PM, 17.224609375
12/18/2020 9:08:00 AM, 12/18/2020 2:08:00 PM, 19.0642681121826
12/18/2020 9:09:00 AM, 12/18/2020 2:09:00 PM, 19.3377895355225
12/18/2020 9:10:00 AM, 12/18/2020 2:10:00 PM, 18.762321472168
12/18/2020 9:11:00 AM, 12/18/2020 2:11:00 PM, 17.7981567382813
12/18/2020 9:12:00 AM, 12/18/2020 2:12:00 PM, 18.1788768768311
12/18/2020 9:13:00 AM, 12/18/2020 2:13:00 PM, 20.4525928497314
12/18/2020 9:14:00 AM, 12/18/2020 2:14:00 PM, 20.7433834075928
12/18/2020 9:15:00 AM, 12/18/2020 2:15:00 PM, 20.3395614624023
12/18/2020 9:16:00 AM, 12/18/2020 2:16:00 PM, 18.4020862579346
12/18/2020 9:17:00 AM, 12/18/2020 2:17:00 PM, 18.7411785125732
12/18/2020 9:18:00 AM, 12/18/2020 2:18:00 PM, 16.3744792938232
12/18/2020 9:19:00 AM, 12/18/2020 2:19:00 PM, 14.4179878234863
12/18/2020 9:20:00 AM, 12/18/2020 2:20:00 PM, 15.1664142608643
12/18/2020 9:21:00 AM, 12/18/2020 2:21:00 PM, 15.8233814239502
12/18/2020 9:22:00 AM, 12/18/2020 2:22:00 PM, 15.6116094589233
12/18/2020 9:23:00 AM, 12/18/2020 2:23:00 PM, 15.5251598358154
12/18/2020 9:24:00 AM, 12/18/2020 2:24:00 PM, 13.8556699752808
12/18/2020 9:25:00 AM, 12/18/2020 2:25:00 PM, 12.019642829895
12/18/2020 9:26:00 AM, 12/18/2020 2:26:00 PM, 13.2785596847534
12/18/2020 9:27:00 AM, 12/18/2020 2:27:00 PM, 13.9227075576782
12/18/2020 9:28:00 AM, 12/18/2020 2:28:00 PM, 13.5621023178101
12/18/2020 9:29:00 AM, 12/18/2020 2:29:00 PM, 13.5883560180664
12/18/2020 9:30:00 AM, 12/18/2020 2:30:00 PM, 15.7677021026611
12/18/2020 9:31:00 AM, 12/18/2020 2:31:00 PM, 15.0269269943237
12/18/2020 9:32:00 AM, 12/18/2020 2:32:00 PM, 15.4081029891968
12/18/2020 9:33:00 AM, 12/18/2020 2:33:00 PM, 16.4115104675293
12/18/2020 9:34:00 AM, 12/18/2020 2:34:00 PM, 14.537561416626
12/18/2020 9:35:00 AM, 12/18/2020 2:35:00 PM, 16.8941745758057
12/18/2020 9:36:00 AM, 12/18/2020 2:36:00 PM, 15.7514200210571
12/18/2020 9:37:00 AM, 12/18/2020 2:37:00 PM, 16.0380687713623
12/18/2020 9:38:00 AM, 12/18/2020 2:38:00 PM, 15.168529510498
12/18/2020 9:39:00 AM, 12/18/2020 2:39:00 PM, 14.781849861145
12/18/2020 9:40:00 AM, 12/18/2020 2:40:00 PM, 14.802285194397
12/18/2020 9:41:00 AM, 12/18/2020 2:41:00 PM, 14.4237689971924
12/18/2020 9:42:00 AM, 12/18/2020 2:42:00 PM, 13.7460145950317
12/18/2020 9:43:00 AM, 12/18/2020 2:43:00 PM, 16.8636455535889
12/18/2020 9:44:00 AM, 12/18/2020 2:44:00 PM, 17.5799598693848
12/18/2020 9:45:00 AM, 12/18/2020 2:45:00 PM, 16.8775291442871
12/18/2020 9:46:00 AM, 12/18/2020 2:46:00 PM, 15.4538354873657
12/18/2020 9:47:00 AM, 12/18/2020 2:47:00 PM, 16.4495735168457
12/18/2020 9:48:00 AM, 12/18/2020 2:48:00 PM, 17.0535259246826
12/18/2020 9:49:00 AM, 12/18/2020 2:49:00 PM, 16.125431060791
12/18/2020 9:50:00 AM, 12/18/2020 2:50:00 PM, 16.0575275421143
12/18/2020 9:51:00 AM, 12/18/2020 2:51:00 PM, 16.0575275421143
12/18/2020 9:52:00 AM, 12/18/2020 2:52:00 PM, 14.9381647109985
12/18/2020 9:53:00 AM, 12/18/2020 2:53:00 PM, 14.0304708480835
12/18/2020 9:54:00 AM, 12/18/2020 2:54:00 PM, 16.2269592285156
12/18/2020 9:55:00 AM, 12/18/2020 2:55:00 PM, 15.5077123641968
12/18/2020 9:56:00 AM, 12/18/2020 2:56:00 PM, 14.6308498382568
12/18/2020 9:57:00 AM, 12/18/2020 2:57:00 PM, 13.8506002426147
12/18/2020 9:58:00 AM, 12/18/2020 2:58:00 PM, 13.3368368148804
12/18/2020 9:59:00 AM, 12/18/2020 2:59:00 PM, 13.9910593032837
12/18/2020 10:00:00 AM, 12/18/2020 3:00:00 PM, 16.2902355194092
12/18/2020 10:01:00 AM, 12/18/2020 3:01:00 PM, 16.1259155273438
12/18/2020 10:02:00 AM, 12/18/2020 3:02:00 PM, 14.4424495697021
12/18/2020 10:03:00 AM, 12/18/2020 3:03:00 PM, 14.6782741546631
12/18/2020 10:04:00 AM, 12/18/2020 3:04:00 PM, 14.1581268310547
12/18/2020 10:05:00 AM, 12/18/2020 3:05:00 PM, 16.4117946624756
12/18/2020 10:06:00 AM, 12/18/2020 3:06:00 PM, 18.7665767669678
12/18/2020 10:07:00 AM, 12/18/2020 3:07:00 PM, 18.5770530700684
12/18/2020 10:08:00 AM, 12/18/2020 3:08:00 PM, 18.5742950439453
12/18/2020 10:09:00 AM, 12/18/2020 3:09:00 PM, 18.2228832244873
12/18/2020 10:10:00 AM, 12/18/2020 3:10:00 PM, 16.3809204101563
12/18/2020 10:11:00 AM, 12/18/2020 3:11:00 PM, 17.15602684021
12/18/2020 10:12:00 AM, 12/18/2020 3:12:00 PM, 13.9431276321411
12/18/2020 10:13:00 AM, 12/18/2020 3:13:00 PM, 14.3028240203857
12/18/2020 10:14:00 AM, 12/18/2020 3:14:00 PM, 14.5336894989014
12/18/2020 10:15:00 AM, 12/18/2020 3:15:00 PM, 14.0822887420654
12/18/2020 10:16:00 AM, 12/18/2020 3:16:00 PM, 14.7004480361938
12/18/2020 10:17:00 AM, 12/18/2020 3:17:00 PM, 15.9184608459473
12/18/2020 10:18:00 AM, 12/18/2020 3:18:00 PM, 16.075647354126
12/18/2020 10:19:00 AM, 12/18/2020 3:19:00 PM, 15.6573810577393
12/18/2020 10:20:00 AM, 12/18/2020 3:20:00 PM, 15.9854316711426
12/18/2020 10:21:00 AM, 12/18/2020 3:21:00 PM, 14.5769720077515
12/18/2020 10:22:00 AM, 12/18/2020 3:22:00 PM, 15.53493309021
12/18/2020 10:23:00 AM, 12/18/2020 3:23:00 PM, 16.752555847168
12/18/2020 10:24:00 AM, 12/18/2020 3:24:00 PM, 16.2967319488525
12/18/2020 10:25:00 AM, 12/18/2020 3:25:00 PM, 18.6208400726318
12/18/2020 10:26:00 AM, 12/18/2020 3:26:00 PM, 15.9637651443481
12/18/2020 10:27:00 AM, 12/18/2020 3:27:00 PM, 18.3288097381592
12/18/2020 10:28:00 AM, 12/18/2020 3:28:00 PM, 22.2293796539307
12/18/2020 10:29:00 AM, 12/18/2020 3:29:00 PM, 23.6580238342285
12/18/2020 10:30:00 AM, 12/18/2020 3:30:00 PM, 19.7903785705566
12/18/2020 10:31:00 AM, 12/18/2020 3:31:00 PM, 15.9441652297974
12/18/2020 10:32:00 AM, 12/18/2020 3:32:00 PM, 14.7923402786255
12/18/2020 10:33:00 AM, 12/18/2020 3:33:00 PM, 15.544753074646
12/18/2020 10:34:00 AM, 12/18/2020 3:34:00 PM, 15.0633192062378
12/18/2020 10:35:00 AM, 12/18/2020 3:35:00 PM, 17.8370456695557
12/18/2020 10:36:00 AM, 12/18/2020 3:36:00 PM, 17.7548942565918
12/18/2020 10:37:00 AM, 12/18/2020 3:37:00 PM, 17.6736145019531
12/18/2020 10:38:00 AM, 12/18/2020 3:38:00 PM, 17.5260944366455
12/18/2020 10:39:00 AM, 12/18/2020 3:39:00 PM, 15.785008430481
12/18/2020 10:40:00 AM, 12/18/2020 3:40:00 PM, 14.9825630187988
12/18/2020 10:41:00 AM, 12/18/2020 3:41:00 PM, 15.1923837661743
12/18/2020 10:42:00 AM, 12/18/2020 3:42:00 PM, 13.302435874939
12/18/2020 10:43:00 AM, 12/18/2020 3:43:00 PM, 10.6884298324585
12/18/2020 10:44:00 AM, 12/18/2020 3:44:00 PM, 12.350359916687
12/18/2020 10:45:00 AM, 12/18/2020 3:45:00 PM, 12.7538299560547
12/18/2020 10:46:00 AM, 12/18/2020 3:46:00 PM, 15.2429037094116
12/18/2020 10:47:00 AM, 12/18/2020 3:47:00 PM, 18.1123237609863
12/18/2020 10:48:00 AM, 12/18/2020 3:48:00 PM, 20.0083274841309
12/18/2020 10:49:00 AM, 12/18/2020 3:49:00 PM, 19.8072052001953
12/18/2020 10:50:00 AM, 12/18/2020 3:50:00 PM, 17.6814575195312
12/18/2020 10:51:00 AM, 12/18/2020 3:51:00 PM, 16.5945320129395
12/18/2020 10:52:00 AM, 12/18/2020 3:52:00 PM, 16.5945320129395
12/18/2020 10:53:00 AM, 12/18/2020 3:53:00 PM, 16.3621349334717
12/18/2020 10:54:00 AM, 12/18/2020 3:54:00 PM, 17.9884204864502
12/18/2020 10:55:00 AM, 12/18/2020 3:55:00 PM, 16.2836685180664
12/18/2020 10:56:00 AM, 12/18/2020 3:56:00 PM, 14.3860750198364
12/18/2020 10:57:00 AM, 12/18/2020 3:57:00 PM, 14.9912691116333
12/18/2020 10:58:00 AM, 12/18/2020 3:58:00 PM, 14.9666194915771
12/18/2020 10:59:00 AM, 12/18/2020 3:59:00 PM, 15.8876323699951
12/18/2020 11:00:00 AM, 12/18/2020 4:00:00 PM, 14.9485702514648
12/18/2020 11:01:00 AM, 12/18/2020 4:01:00 PM, 16.702392578125
12/18/2020 11:02:00 AM, 12/18/2020 4:02:00 PM, 14.8789920806885
12/18/2020 11:03:00 AM, 12/18/2020 4:03:00 PM, 14.8279294967651
12/18/2020 11:04:00 AM, 12/18/2020 4:04:00 PM, 15.0670032501221
12/18/2020 11:05:00 AM, 12/18/2020 4:05:00 PM, 14.5464496612549
12/18/2020 11:06:00 AM, 12/18/2020 4:06:00 PM, 15.4266576766968
12/18/2020 11:07:00 AM, 12/18/2020 4:07:00 PM, 13.239013671875
12/18/2020 11:08:00 AM, 12/18/2020 4:08:00 PM, 13.4284296035767
12/18/2020 11:09:00 AM, 12/18/2020 4:09:00 PM, 13.2155122756958
12/18/2020 11:10:00 AM, 12/18/2020 4:10:00 PM, 14.5420932769775
12/18/2020 11:11:00 AM, 12/18/2020 4:11:00 PM, 15.3089771270752
12/18/2020 11:12:00 AM, 12/18/2020 4:12:00 PM, 17.6309680938721
12/18/2020 11:13:00 AM, 12/18/2020 4:13:00 PM, 18.7795219421387
12/18/2020 11:14:00 AM, 12/18/2020 4:14:00 PM, 18.6738739013672
12/18/2020 11:15:00 AM, 12/18/2020 4:15:00 PM, 17.7607421875
12/18/2020 11:16:00 AM, 12/18/2020 4:16:00 PM, 20.082202911377
12/18/2020 11:17:00 AM, 12/18/2020 4:17:00 PM, 21.0176982879639
12/18/2020 11:18:00 AM, 12/18/2020 4:18:00 PM, 18.8702144622803
12/18/2020 11:19:00 AM, 12/18/2020 4:19:00 PM, 17.4504470825195
12/18/2020 11:20:00 AM, 12/18/2020 4:20:00 PM, 19.5292701721191
12/18/2020 11:21:00 AM, 12/18/2020 4:21:00 PM, 19.1125984191895
12/18/2020 11:22:00 AM, 12/18/2020 4:22:00 PM, 20.730339050293
12/18/2020 11:23:00 AM, 12/18/2020 4:23:00 PM, 23.8284931182861
12/18/2020 11:24:00 AM, 12/18/2020 4:24:00 PM, 22.2047138214111
12/18/2020 11:25:00 AM, 12/18/2020 4:25:00 PM, 21.5754127502441
12/18/2020 11:26:00 AM, 12/18/2020 4:26:00 PM, 19.8976612091064
12/18/2020 11:27:00 AM, 12/18/2020 4:27:00 PM, 19.7816715240479
12/18/2020 11:28:00 AM, 12/18/2020 4:28:00 PM, 19.5536041259766
12/18/2020 11:29:00 AM, 12/18/2020 4:29:00 PM, 19.8419933319092
12/18/2020 11:30:00 AM, 12/18/2020 4:30:00 PM, 19.0737247467041
12/18/2020 11:31:00 AM, 12/18/2020 4:31:00 PM, 20.5636920928955
12/18/2020 11:32:00 AM, 12/18/2020 4:32:00 PM, 17.6300621032715
12/18/2020 11:33:00 AM, 12/18/2020 4:33:00 PM, 17.7702884674072
12/18/2020 11:34:00 AM, 12/18/2020 4:34:00 PM, 18.122428894043
12/18/2020 11:35:00 AM, 12/18/2020 4:35:00 PM, 16.2238368988037
12/18/2020 11:36:00 AM, 12/18/2020 4:36:00 PM, 15.2731370925903
12/18/2020 11:37:00 AM, 12/18/2020 4:37:00 PM, 13.4282865524292
12/18/2020 11:38:00 AM, 12/18/2020 4:38:00 PM, 11.0960693359375
12/18/2020 11:39:00 AM, 12/18/2020 4:39:00 PM, 11.9983520507813
12/18/2020 11:40:00 AM, 12/18/2020 4:40:00 PM, 11.4284563064575
12/18/2020 11:41:00 AM, 12/18/2020 4:41:00 PM, 12.9299249649048
12/18/2020 11:42:00 AM, 12/18/2020 4:42:00 PM, 13.5602407455444
12/18/2020 11:43:00 AM, 12/18/2020 4:43:00 PM, 15.6319007873535
12/18/2020 11:44:00 AM, 12/18/2020 4:44:00 PM, 14.8722438812256
12/18/2020 11:45:00 AM, 12/18/2020 4:45:00 PM, 13.1712627410889
12/18/2020 11:46:00 AM, 12/18/2020 4:46:00 PM, 13.0697679519653
12/18/2020 11:47:00 AM, 12/18/2020 4:47:00 PM, 13.5830097198486
12/18/2020 11:48:00 AM, 12/18/2020 4:48:00 PM, 14.2642593383789
12/18/2020 11:49:00 AM, 12/18/2020 4:49:00 PM, 15.395920753479
12/18/2020 11:50:00 AM, 12/18/2020 4:50:00 PM, 14.7877740859985
12/18/2020 11:51:00 AM, 12/18/2020 4:51:00 PM, 16.1566104888916
12/18/2020 11:52:00 AM, 12/18/2020 4:52:00 PM, 16.6033630371094
12/18/2020 11:53:00 AM, 12/18/2020 4:53:00 PM, 16.6033630371094
12/18/2020 11:54:00 AM, 12/18/2020 4:54:00 PM, 17.2451591491699
12/18/2020 11:55:00 AM, 12/18/2020 4:55:00 PM, 17.3640460968018
12/18/2020 11:56:00 AM, 12/18/2020 4:56:00 PM, 16.5389041900635
12/18/2020 11:57:00 AM, 12/18/2020 4:57:00 PM, 15.1222658157349
12/18/2020 11:58:00 AM, 12/18/2020 4:58:00 PM, 15.5085220336914
12/18/2020 11:59:00 AM, 12/18/2020 4:59:00 PM, 14.0002641677856
12/18/2020 12:00:00 PM, 12/18/2020 5:00:00 PM, 12.6518888473511
12/18/2020 12:01:00 PM, 12/18/2020 5:01:00 PM, 11.3025674819946
12/18/2020 12:02:00 PM, 12/18/2020 5:02:00 PM, 10.3469486236572
12/18/2020 12:03:00 PM, 12/18/2020 5:03:00 PM, 12.7207145690918
12/18/2020 12:04:00 PM, 12/18/2020 5:04:00 PM, 13.0401420593262
12/18/2020 12:05:00 PM, 12/18/2020 5:05:00 PM, 13.5969562530518
12/18/2020 12:06:00 PM, 12/18/2020 5:06:00 PM, 13.5726623535156
12/18/2020 12:07:00 PM, 12/18/2020 5:07:00 PM, 12.3433237075806
12/18/2020 12:08:00 PM, 12/18/2020 5:08:00 PM, 14.6354398727417
12/18/2020 12:09:00 PM, 12/18/2020 5:09:00 PM, 12.9761772155762
12/18/2020 12:10:00 PM, 12/18/2020 5:10:00 PM, 13.6923027038574
12/18/2020 12:11:00 PM, 12/18/2020 5:11:00 PM, 14.4198808670044
12/18/2020 12:12:00 PM, 12/18/2020 5:12:00 PM, 12.3826208114624
12/18/2020 12:13:00 PM, 12/18/2020 5:13:00 PM, 10.636082649231
12/18/2020 12:14:00 PM, 12/18/2020 5:14:00 PM, 11.5791940689087
12/18/2020 12:15:00 PM, 12/18/2020 5:15:00 PM, 14.9821348190308
12/18/2020 12:16:00 PM, 12/18/2020 5:16:00 PM, 14.2244567871094
12/18/2020 12:17:00 PM, 12/18/2020 5:17:00 PM, 14.3642892837524
12/18/2020 12:18:00 PM, 12/18/2020 5:18:00 PM, 14.5875129699707
12/18/2020 12:19:00 PM, 12/18/2020 5:19:00 PM, 15.3429288864136
12/18/2020 12:20:00 PM, 12/18/2020 5:20:00 PM, 17.6151466369629
12/18/2020 12:21:00 PM, 12/18/2020 5:21:00 PM, 19.5766525268555
12/18/2020 12:22:00 PM, 12/18/2020 5:22:00 PM, 17.9634456634521
12/18/2020 12:23:00 PM, 12/18/2020 5:23:00 PM, 14.8869762420654
12/18/2020 12:24:00 PM, 12/18/2020 5:24:00 PM, 14.4744815826416
12/18/2020 12:25:00 PM, 12/18/2020 5:25:00 PM, 17.4900455474854
12/18/2020 12:26:00 PM, 12/18/2020 5:26:00 PM, 13.6211786270142
12/18/2020 12:27:00 PM, 12/18/2020 5:27:00 PM, 15.1188640594482
12/18/2020 12:28:00 PM, 12/18/2020 5:28:00 PM, 11.6041240692139
12/18/2020 12:29:00 PM, 12/18/2020 5:29:00 PM, 12.4442901611328
12/18/2020 12:30:00 PM, 12/18/2020 5:30:00 PM, 12.9428682327271
12/18/2020 12:31:00 PM, 12/18/2020 5:31:00 PM, 13.9595212936401
12/18/2020 12:32:00 PM, 12/18/2020 5:32:00 PM, 13.3056268692017
12/18/2020 12:33:00 PM, 12/18/2020 5:33:00 PM, 12.6707391738892
12/18/2020 12:34:00 PM, 12/18/2020 5:34:00 PM, 11.4609432220459
12/18/2020 12:35:00 PM, 12/18/2020 5:35:00 PM, 10.0059938430786
12/18/2020 12:36:00 PM, 12/18/2020 5:36:00 PM, 9.08828926086426
12/18/2020 12:37:00 PM, 12/18/2020 5:37:00 PM, 10.5910081863403
12/18/2020 12:38:00 PM, 12/18/2020 5:38:00 PM, 11.3807096481323
12/18/2020 12:39:00 PM, 12/18/2020 5:39:00 PM, 11.1430244445801
12/18/2020 12:40:00 PM, 12/18/2020 5:40:00 PM, 11.8019094467163
12/18/2020 12:41:00 PM, 12/18/2020 5:41:00 PM, 12.3474617004395
12/18/2020 12:42:00 PM, 12/18/2020 5:42:00 PM, 13.3464641571045
12/18/2020 12:43:00 PM, 12/18/2020 5:43:00 PM, 13.310209274292
12/18/2020 12:44:00 PM, 12/18/2020 5:44:00 PM, 13.9190635681152
12/18/2020 12:45:00 PM, 12/18/2020 5:45:00 PM, 12.1703310012817
12/18/2020 12:46:00 PM, 12/18/2020 5:46:00 PM, 9.69723796844482
12/18/2020 12:47:00 PM, 12/18/2020 5:47:00 PM, 11.3840637207031
12/18/2020 12:48:00 PM, 12/18/2020 5:48:00 PM, 12.282190322876
12/18/2020 12:49:00 PM, 12/18/2020 5:49:00 PM, 11.8697919845581
12/18/2020 12:50:00 PM, 12/18/2020 5:50:00 PM, 14.2822341918945
12/18/2020 12:51:00 PM, 12/18/2020 5:51:00 PM, 15.9666891098022
12/18/2020 12:52:00 PM, 12/18/2020 5:52:00 PM, 15.2494516372681
12/18/2020 12:53:00 PM, 12/18/2020 5:53:00 PM, 15.7871742248535
12/18/2020 12:54:00 PM, 12/18/2020 5:54:00 PM, 15.7871742248535
12/18/2020 12:55:00 PM, 12/18/2020 5:55:00 PM, 14.529486656189
12/18/2020 12:56:00 PM, 12/18/2020 5:56:00 PM, 12.9938879013062
12/18/2020 12:57:00 PM, 12/18/2020 5:57:00 PM, 12.44313621521
12/18/2020 12:58:00 PM, 12/18/2020 5:58:00 PM, 11.3997230529785
12/18/2020 12:59:00 PM, 12/18/2020 5:59:00 PM, 12.5529928207397
12/18/2020 1:00:00 PM, 12/18/2020 6:00:00 PM, 13.2285737991333
12/18/2020 1:01:00 PM, 12/18/2020 6:01:00 PM, 15.4554080963135
12/18/2020 1:02:00 PM, 12/18/2020 6:02:00 PM, 17.5520610809326
12/18/2020 1:03:00 PM, 12/18/2020 6:03:00 PM, 16.6372318267822
12/18/2020 1:04:00 PM, 12/18/2020 6:04:00 PM, 15.9346809387207
12/18/2020 1:05:00 PM, 12/18/2020 6:05:00 PM, 13.6623649597168
12/18/2020 1:06:00 PM, 12/18/2020 6:06:00 PM, 16.7842407226562
12/18/2020 1:07:00 PM, 12/18/2020 6:07:00 PM, 15.8839416503906
12/18/2020 1:08:00 PM, 12/18/2020 6:08:00 PM, 12.4457721710205
12/18/2020 1:09:00 PM, 12/18/2020 6:09:00 PM, 16.3049964904785
12/18/2020 1:10:00 PM, 12/18/2020 6:10:00 PM, 15.3209924697876
12/18/2020 1:11:00 PM, 12/18/2020 6:11:00 PM, 15.6446571350098
12/18/2020 1:12:00 PM, 12/18/2020 6:12:00 PM, 15.9966583251953
12/18/2020 1:13:00 PM, 12/18/2020 6:13:00 PM, 17.3006839752197
12/18/2020 1:14:00 PM, 12/18/2020 6:14:00 PM, 15.2942934036255
12/18/2020 1:15:00 PM, 12/18/2020 6:15:00 PM, 14.8440017700195
12/18/2020 1:16:00 PM, 12/18/2020 6:16:00 PM, 18.7468948364258
12/18/2020 1:17:00 PM, 12/18/2020 6:17:00 PM, 19.6858158111572
12/18/2020 1:18:00 PM, 12/18/2020 6:18:00 PM, 19.7800559997559
12/18/2020 1:19:00 PM, 12/18/2020 6:19:00 PM, 20.9012222290039
12/18/2020 1:20:00 PM, 12/18/2020 6:20:00 PM, 15.9159851074219
12/18/2020 1:21:00 PM, 12/18/2020 6:21:00 PM, 17.6623973846436
12/18/2020 1:22:00 PM, 12/18/2020 6:22:00 PM, 15.6065578460693
12/18/2020 1:23:00 PM, 12/18/2020 6:23:00 PM, 17.8763809204102
12/18/2020 1:24:00 PM, 12/18/2020 6:24:00 PM, 19.0929737091064
12/18/2020 1:25:00 PM, 12/18/2020 6:25:00 PM, 19.4551105499268
12/18/2020 1:26:00 PM, 12/18/2020 6:26:00 PM, 18.5496349334717
12/18/2020 1:27:00 PM, 12/18/2020 6:27:00 PM, 16.7747669219971
12/18/2020 1:28:00 PM, 12/18/2020 6:28:00 PM, 16.8654708862305
12/18/2020 1:29:00 PM, 12/18/2020 6:29:00 PM, 17.0754852294922
12/18/2020 1:30:00 PM, 12/18/2020 6:30:00 PM, 18.9826717376709
12/18/2020 1:31:00 PM, 12/18/2020 6:31:00 PM, 22.8932151794434
12/18/2020 1:32:00 PM, 12/18/2020 6:32:00 PM, 21.6585121154785
12/18/2020 1:33:00 PM, 12/18/2020 6:33:00 PM, 23.6689796447754
12/18/2020 1:34:00 PM, 12/18/2020 6:34:00 PM, 20.8793659210205
12/18/2020 1:35:00 PM, 12/18/2020 6:35:00 PM, 18.7856616973877
12/18/2020 1:36:00 PM, 12/18/2020 6:36:00 PM, 17.3343181610107
12/18/2020 1:37:00 PM, 12/18/2020 6:37:00 PM, 15.2390079498291
12/18/2020 1:38:00 PM, 12/18/2020 6:38:00 PM, 12.0297651290894
12/18/2020 1:39:00 PM, 12/18/2020 6:39:00 PM, 13.0182991027832
12/18/2020 1:40:00 PM, 12/18/2020 6:40:00 PM, 14.3494071960449
12/18/2020 1:41:00 PM, 12/18/2020 6:41:00 PM, 14.5967245101929
12/18/2020 1:42:00 PM, 12/18/2020 6:42:00 PM, 16.6917495727539
12/18/2020 1:43:00 PM, 12/18/2020 6:43:00 PM, 16.7791519165039
12/18/2020 1:44:00 PM, 12/18/2020 6:44:00 PM, 18.7027359008789
12/18/2020 1:45:00 PM, 12/18/2020 6:45:00 PM, 18.0198059082031
12/18/2020 1:46:00 PM, 12/18/2020 6:46:00 PM, 19.2127304077148
12/18/2020 1:47:00 PM, 12/18/2020 6:47:00 PM, 18.8399047851563
12/18/2020 1:48:00 PM, 12/18/2020 6:48:00 PM, 16.1811237335205
12/18/2020 1:49:00 PM, 12/18/2020 6:49:00 PM, 16.8112525939941
12/18/2020 1:50:00 PM, 12/18/2020 6:50:00 PM, 17.6582679748535
12/18/2020 1:51:00 PM, 12/18/2020 6:51:00 PM, 16.392484664917
12/18/2020 1:52:00 PM, 12/18/2020 6:52:00 PM, 16.8951969146729
12/18/2020 1:53:00 PM, 12/18/2020 6:53:00 PM, 16.540657043457
12/18/2020 1:54:00 PM, 12/18/2020 6:54:00 PM, 17.3156127929688
12/18/2020 1:55:00 PM, 12/18/2020 6:55:00 PM, 17.3156127929688
12/18/2020 1:56:00 PM, 12/18/2020 6:56:00 PM, 16.5806064605713
12/18/2020 1:57:00 PM, 12/18/2020 6:57:00 PM, 14.5392122268677
12/18/2020 1:58:00 PM, 12/18/2020 6:58:00 PM, 16.009822845459
12/18/2020 1:59:00 PM, 12/18/2020 6:59:00 PM, 13.3781461715698
12/18/2020 2:00:00 PM, 12/18/2020 7:00:00 PM, 13.1932096481323
12/18/2020 2:01:00 PM, 12/18/2020 7:01:00 PM, 15.313666343689
12/18/2020 2:02:00 PM, 12/18/2020 7:02:00 PM, 16.4815521240234
12/18/2020 2:03:00 PM, 12/18/2020 7:03:00 PM, 16.5976486206055
12/18/2020 2:04:00 PM, 12/18/2020 7:04:00 PM, 15.1445684432983
12/18/2020 2:05:00 PM, 12/18/2020 7:05:00 PM, 14.5297718048096
12/18/2020 2:06:00 PM, 12/18/2020 7:06:00 PM, 13.7017164230347
12/18/2020 2:07:00 PM, 12/18/2020 7:07:00 PM, 13.3319969177246
12/18/2020 2:08:00 PM, 12/18/2020 7:08:00 PM, 13.195122718811
12/18/2020 2:09:00 PM, 12/18/2020 7:09:00 PM, 14.8608722686768
12/18/2020 2:10:00 PM, 12/18/2020 7:10:00 PM, 11.622576713562
12/18/2020 2:11:00 PM, 12/18/2020 7:11:00 PM, 12.7503929138184
12/18/2020 2:12:00 PM, 12/18/2020 7:12:00 PM, 14.6944532394409
12/18/2020 2:13:00 PM, 12/18/2020 7:13:00 PM, 13.6734600067139
12/18/2020 2:14:00 PM, 12/18/2020 7:14:00 PM, 15.0864210128784
12/18/2020 2:15:00 PM, 12/18/2020 7:15:00 PM, 16.1087818145752
12/18/2020 2:16:00 PM, 12/18/2020 7:16:00 PM, 17.8744316101074
12/18/2020 2:17:00 PM, 12/18/2020 7:17:00 PM, 17.0853710174561
12/18/2020 2:18:00 PM, 12/18/2020 7:18:00 PM, 15.1013231277466
12/18/2020 2:19:00 PM, 12/18/2020 7:19:00 PM, 12.1995620727539
12/18/2020 2:20:00 PM, 12/18/2020 7:20:00 PM, 13.3187427520752
12/18/2020 2:21:00 PM, 12/18/2020 7:21:00 PM, 13.5752754211426
12/18/2020 2:22:00 PM, 12/18/2020 7:22:00 PM, 13.9802751541138
12/18/2020 2:23:00 PM, 12/18/2020 7:23:00 PM, 13.4111013412476
12/18/2020 2:24:00 PM, 12/18/2020 7:24:00 PM, 14.8884038925171
12/18/2020 2:25:00 PM, 12/18/2020 7:25:00 PM, 12.3064260482788
12/18/2020 2:26:00 PM, 12/18/2020 7:26:00 PM, 11.4554777145386
12/18/2020 2:27:00 PM, 12/18/2020 7:27:00 PM, 11.40904712677
12/18/2020 2:28:00 PM, 12/18/2020 7:28:00 PM, 12.3606405258179
12/18/2020 2:29:00 PM, 12/18/2020 7:29:00 PM, 13.3757352828979
12/18/2020 2:30:00 PM, 12/18/2020 7:30:00 PM, 12.4912414550781
12/18/2020 2:31:00 PM, 12/18/2020 7:31:00 PM, 14.6740026473999
12/18/2020 2:32:00 PM, 12/18/2020 7:32:00 PM, 15.7927446365356
12/18/2020 2:33:00 PM, 12/18/2020 7:33:00 PM, 16.1153755187988
12/18/2020 2:34:00 PM, 12/18/2020 7:34:00 PM, 15.467490196228
12/18/2020 2:35:00 PM, 12/18/2020 7:35:00 PM, 14.5191841125488
12/18/2020 2:36:00 PM, 12/18/2020 7:36:00 PM, 14.1838359832764
12/18/2020 2:37:00 PM, 12/18/2020 7:37:00 PM, 14.7845220565796
12/18/2020 2:38:00 PM, 12/18/2020 7:38:00 PM, 16.2907543182373
12/18/2020 2:39:00 PM, 12/18/2020 7:39:00 PM, 17.3296985626221
12/18/2020 2:40:00 PM, 12/18/2020 7:40:00 PM, 15.8417949676514
12/18/2020 2:41:00 PM, 12/18/2020 7:41:00 PM, 13.2593402862549
12/18/2020 2:42:00 PM, 12/18/2020 7:42:00 PM, 14.7858362197876
12/18/2020 2:43:00 PM, 12/18/2020 7:43:00 PM, 17.1234455108643
12/18/2020 2:44:00 PM, 12/18/2020 7:44:00 PM, 17.8218002319336
12/18/2020 2:45:00 PM, 12/18/2020 7:45:00 PM, 16.999719619751
12/18/2020 2:46:00 PM, 12/18/2020 7:46:00 PM, 14.7885103225708
12/18/2020 2:47:00 PM, 12/18/2020 7:47:00 PM, 13.6313543319702
12/18/2020 2:48:00 PM, 12/18/2020 7:48:00 PM, 15.4257297515869
12/18/2020 2:49:00 PM, 12/18/2020 7:49:00 PM, 15.6485633850098
12/18/2020 2:50:00 PM, 12/18/2020 7:50:00 PM, 15.9361410140991
12/18/2020 2:51:00 PM, 12/18/2020 7:51:00 PM, 14.5656442642212
12/18/2020 2:52:00 PM, 12/18/2020 7:52:00 PM, 15.4451475143433
12/18/2020 2:53:00 PM, 12/18/2020 7:53:00 PM, 14.570707321167
12/18/2020 2:54:00 PM, 12/18/2020 7:54:00 PM, 14.8582134246826
12/18/2020 2:55:00 PM, 12/18/2020 7:55:00 PM, 15.8128004074097
12/18/2020 2:56:00 PM, 12/18/2020 7:56:00 PM, 15.8128004074097
12/18/2020 2:57:00 PM, 12/18/2020 7:57:00 PM, 15.1460866928101
12/18/2020 2:58:00 PM, 12/18/2020 7:58:00 PM, 14.505313873291
12/18/2020 2:59:00 PM, 12/18/2020 7:59:00 PM, 13.1345596313477
12/18/2020 3:00:00 PM, 12/18/2020 8:00:00 PM, 12.7512950897217
12/18/2020 3:01:00 PM, 12/18/2020 8:01:00 PM, 12.7490224838257
12/18/2020 3:02:00 PM, 12/18/2020 8:02:00 PM, 13.5579500198364
12/18/2020 3:03:00 PM, 12/18/2020 8:03:00 PM, 14.6175165176392
12/18/2020 3:04:00 PM, 12/18/2020 8:04:00 PM, 15.7278690338135
12/18/2020 3:05:00 PM, 12/18/2020 8:05:00 PM, 17.2559261322021
12/18/2020 3:06:00 PM, 12/18/2020 8:06:00 PM, 16.608642578125
12/18/2020 3:07:00 PM, 12/18/2020 8:07:00 PM, 15.2522296905518
12/18/2020 3:08:00 PM, 12/18/2020 8:08:00 PM, 15.7427453994751
12/18/2020 3:09:00 PM, 12/18/2020 8:09:00 PM, 15.9907655715942
12/18/2020 3:10:00 PM, 12/18/2020 8:10:00 PM, 14.2269144058228
12/18/2020 3:11:00 PM, 12/18/2020 8:11:00 PM, 13.9954233169556
12/18/2020 3:12:00 PM, 12/18/2020 8:12:00 PM, 14.3665580749512
12/18/2020 3:13:00 PM, 12/18/2020 8:13:00 PM, 14.5292463302612
12/18/2020 3:14:00 PM, 12/18/2020 8:14:00 PM, 12.9737310409546
12/18/2020 3:15:00 PM, 12/18/2020 8:15:00 PM, 13.3688287734985
12/18/2020 3:16:00 PM, 12/18/2020 8:16:00 PM, 13.6923046112061
12/18/2020 3:17:00 PM, 12/18/2020 8:17:00 PM, 14.6948223114014
12/18/2020 3:18:00 PM, 12/18/2020 8:18:00 PM, 15.1198024749756
12/18/2020 3:19:00 PM, 12/18/2020 8:19:00 PM, 15.8428964614868
12/18/2020 3:20:00 PM, 12/18/2020 8:20:00 PM, 16.1174583435059
12/18/2020 3:21:00 PM, 12/18/2020 8:21:00 PM, 15.7195415496826
12/18/2020 3:22:00 PM, 12/18/2020 8:22:00 PM, 16.7579975128174
12/18/2020 3:23:00 PM, 12/18/2020 8:23:00 PM, 16.2759590148926
12/18/2020 3:24:00 PM, 12/18/2020 8:24:00 PM, 16.001350402832
12/18/2020 3:25:00 PM, 12/18/2020 8:25:00 PM, 15.2847032546997
12/18/2020 3:26:00 PM, 12/18/2020 8:26:00 PM, 13.4512615203857
12/18/2020 3:27:00 PM, 12/18/2020 8:27:00 PM, 12.1207704544067
12/18/2020 3:28:00 PM, 12/18/2020 8:28:00 PM, 15.7172069549561
12/18/2020 3:29:00 PM, 12/18/2020 8:29:00 PM, 18.4173812866211
12/18/2020 3:30:00 PM, 12/18/2020 8:30:00 PM, 20.1066513061523
12/18/2020 3:31:00 PM, 12/18/2020 8:31:00 PM, 20.4557323455811
12/18/2020 3:32:00 PM, 12/18/2020 8:32:00 PM, 15.9418077468872
12/18/2020 3:33:00 PM, 12/18/2020 8:33:00 PM, 16.29811668396
12/18/2020 3:34:00 PM, 12/18/2020 8:34:00 PM, 17.3446044921875
12/18/2020 3:35:00 PM, 12/18/2020 8:35:00 PM, 19.1507911682129
12/18/2020 3:36:00 PM, 12/18/2020 8:36:00 PM, 21.4582920074463
12/18/2020 3:37:00 PM, 12/18/2020 8:37:00 PM, 22.1121711730957
12/18/2020 3:38:00 PM, 12/18/2020 8:38:00 PM, 20.1204490661621
12/18/2020 3:39:00 PM, 12/18/2020 8:39:00 PM, 16.1180801391602
12/18/2020 3:40:00 PM, 12/18/2020 8:40:00 PM, 17.8446979522705
12/18/2020 3:41:00 PM, 12/18/2020 8:41:00 PM, 18.7079219818115
12/18/2020 3:42:00 PM, 12/18/2020 8:42:00 PM, 16.630464553833
12/18/2020 3:43:00 PM, 12/18/2020 8:43:00 PM, 18.6750907897949
12/18/2020 3:44:00 PM, 12/18/2020 8:44:00 PM, 20.1578502655029
12/18/2020 3:45:00 PM, 12/18/2020 8:45:00 PM, 21.5449161529541
12/18/2020 3:46:00 PM, 12/18/2020 8:46:00 PM, 19.2527770996094
12/18/2020 3:47:00 PM, 12/18/2020 8:47:00 PM, 16.4529228210449
12/18/2020 3:48:00 PM, 12/18/2020 8:48:00 PM, 17.4972667694092
12/18/2020 3:49:00 PM, 12/18/2020 8:49:00 PM, 17.3592395782471
12/18/2020 3:50:00 PM, 12/18/2020 8:50:00 PM, 18.754222869873
12/18/2020 3:51:00 PM, 12/18/2020 8:51:00 PM, 19.9517478942871
12/18/2020 3:52:00 PM, 12/18/2020 8:52:00 PM, 21.2881507873535
12/18/2020 3:53:00 PM, 12/18/2020 8:53:00 PM, 21.0651302337646
12/18/2020 3:54:00 PM, 12/18/2020 8:54:00 PM, 19.2922096252441
12/18/2020 3:55:00 PM, 12/18/2020 8:55:00 PM, 20.2295017242432
12/18/2020 3:56:00 PM, 12/18/2020 8:56:00 PM, 18.2662868499756
12/18/2020 3:57:00 PM, 12/18/2020 8:57:00 PM, 18.2662868499756
12/18/2020 3:58:00 PM, 12/18/2020 8:58:00 PM, 17.398265838623
12/18/2020 3:59:00 PM, 12/18/2020 8:59:00 PM, 17.7566928863525
12/18/2020 4:00:00 PM, 12/18/2020 9:00:00 PM, 17.9958152770996
12/18/2020 4:01:00 PM, 12/18/2020 9:01:00 PM, 16.2732200622559
12/18/2020 4:02:00 PM, 12/18/2020 9:02:00 PM, 16.2019138336182
12/18/2020 4:03:00 PM, 12/18/2020 9:03:00 PM, 13.7113418579102
12/18/2020 4:04:00 PM, 12/18/2020 9:04:00 PM, 13.3532228469849
12/18/2020 4:05:00 PM, 12/18/2020 9:05:00 PM, 15.9561357498169
12/18/2020 4:06:00 PM, 12/18/2020 9:06:00 PM, 15.1102876663208
12/18/2020 4:07:00 PM, 12/18/2020 9:07:00 PM, 17.6931018829346
12/18/2020 4:08:00 PM, 12/18/2020 9:08:00 PM, 20.0971660614014
12/18/2020 4:09:00 PM, 12/18/2020 9:09:00 PM, 22.9144477844238
12/18/2020 4:10:00 PM, 12/18/2020 9:10:00 PM, 21.7690181732178
12/18/2020 4:11:00 PM, 12/18/2020 9:11:00 PM, 22.0384101867676
12/18/2020 4:12:00 PM, 12/18/2020 9:12:00 PM, 17.5264949798584
12/18/2020 4:13:00 PM, 12/18/2020 9:13:00 PM, 17.4172897338867
12/18/2020 4:14:00 PM, 12/18/2020 9:14:00 PM, 18.3189525604248
12/18/2020 4:15:00 PM, 12/18/2020 9:15:00 PM, 17.39306640625
12/18/2020 4:16:00 PM, 12/18/2020 9:16:00 PM, 17.4183006286621
12/18/2020 4:17:00 PM, 12/18/2020 9:17:00 PM, 18.6965808868408
12/18/2020 4:18:00 PM, 12/18/2020 9:18:00 PM, 18.5354881286621
12/18/2020 4:19:00 PM, 12/18/2020 9:19:00 PM, 16.4123954772949
12/18/2020 4:20:00 PM, 12/18/2020 9:20:00 PM, 17.7861995697021
12/18/2020 4:21:00 PM, 12/18/2020 9:21:00 PM, 21.199161529541
12/18/2020 4:22:00 PM, 12/18/2020 9:22:00 PM, 22.5485725402832
12/18/2020 4:23:00 PM, 12/18/2020 9:23:00 PM, 21.210657119751
12/18/2020 4:24:00 PM, 12/18/2020 9:24:00 PM, 17.9618339538574
12/18/2020 4:25:00 PM, 12/18/2020 9:25:00 PM, 18.1047973632812
12/18/2020 4:26:00 PM, 12/18/2020 9:26:00 PM, 17.6629943847656
12/18/2020 4:27:00 PM, 12/18/2020 9:27:00 PM, 19.7179756164551
12/18/2020 4:28:00 PM, 12/18/2020 9:28:00 PM, 20.2956295013428
12/18/2020 4:29:00 PM, 12/18/2020 9:29:00 PM, 17.4378986358643
12/18/2020 4:30:00 PM, 12/18/2020 9:30:00 PM, 19.5461444854736
12/18/2020 4:31:00 PM, 12/18/2020 9:31:00 PM, 17.9800300598145
12/18/2020 4:32:00 PM, 12/18/2020 9:32:00 PM, 16.3644218444824
12/18/2020 4:33:00 PM, 12/18/2020 9:33:00 PM, 18.3775405883789
12/18/2020 4:34:00 PM, 12/18/2020 9:34:00 PM, 19.5249824523926
12/18/2020 4:35:00 PM, 12/18/2020 9:35:00 PM, 20.667537689209
12/18/2020 4:36:00 PM, 12/18/2020 9:36:00 PM, 22.3638496398926
12/18/2020 4:37:00 PM, 12/18/2020 9:37:00 PM, 19.6581249237061
12/18/2020 4:38:00 PM, 12/18/2020 9:38:00 PM, 21.6221752166748
12/18/2020 4:39:00 PM, 12/18/2020 9:39:00 PM, 19.9100494384766
12/18/2020 4:40:00 PM, 12/18/2020 9:40:00 PM, 20.1554107666016
12/18/2020 4:41:00 PM, 12/18/2020 9:41:00 PM, 17.7714309692383
12/18/2020 4:42:00 PM, 12/18/2020 9:42:00 PM, 19.9848575592041
12/18/2020 4:43:00 PM, 12/18/2020 9:43:00 PM, 22.8798656463623
12/18/2020 4:44:00 PM, 12/18/2020 9:44:00 PM, 24.4624538421631
12/18/2020 4:45:00 PM, 12/18/2020 9:45:00 PM, 25.6186141967773
12/18/2020 4:46:00 PM, 12/18/2020 9:46:00 PM, 26.9306678771973
12/18/2020 4:47:00 PM, 12/18/2020 9:47:00 PM, 24.6759128570557
12/18/2020 4:48:00 PM, 12/18/2020 9:48:00 PM, 23.2178802490234
12/18/2020 4:49:00 PM, 12/18/2020 9:49:00 PM, 20.2899761199951
12/18/2020 4:50:00 PM, 12/18/2020 9:50:00 PM, 19.6088466644287
12/18/2020 4:51:00 PM, 12/18/2020 9:51:00 PM, 22.4651031494141
12/18/2020 4:52:00 PM, 12/18/2020 9:52:00 PM, 22.957763671875
12/18/2020 4:53:00 PM, 12/18/2020 9:53:00 PM, 24.6472396850586
12/18/2020 4:54:00 PM, 12/18/2020 9:54:00 PM, 25.5276718139648
12/18/2020 4:55:00 PM, 12/18/2020 9:55:00 PM, 25.883321762085
12/18/2020 4:56:00 PM, 12/18/2020 9:56:00 PM, 24.7687702178955
12/18/2020 4:57:00 PM, 12/18/2020 9:57:00 PM, 24.3040771484375
12/18/2020 4:58:00 PM, 12/18/2020 9:58:00 PM, 24.3040771484375
12/18/2020 4:59:00 PM, 12/18/2020 9:59:00 PM, 24.076244354248
12/18/2020 5:00:00 PM, 12/18/2020 10:00:00 PM, 23.0453720092773
12/18/2020 5:01:00 PM, 12/18/2020 10:01:00 PM, 22.668550491333
12/18/2020 5:02:00 PM, 12/18/2020 10:02:00 PM, 22.2127265930176
12/18/2020 5:03:00 PM, 12/18/2020 10:03:00 PM, 22.4510536193848
12/18/2020 5:04:00 PM, 12/18/2020 10:04:00 PM, 24.1940765380859
12/18/2020 5:05:00 PM, 12/18/2020 10:05:00 PM, 25.9022731781006
12/18/2020 5:06:00 PM, 12/18/2020 10:06:00 PM, 22.9866523742676
12/18/2020 5:07:00 PM, 12/18/2020 10:07:00 PM, 23.5882148742676
12/18/2020 5:08:00 PM, 12/18/2020 10:08:00 PM, 26.6228122711182
12/18/2020 5:09:00 PM, 12/18/2020 10:09:00 PM, 27.2286186218262
12/18/2020 5:10:00 PM, 12/18/2020 10:10:00 PM, 24.4723701477051
12/18/2020 5:11:00 PM, 12/18/2020 10:11:00 PM, 26.5913753509521
12/18/2020 5:12:00 PM, 12/18/2020 10:12:00 PM, 27.165714263916
12/18/2020 5:13:00 PM, 12/18/2020 10:13:00 PM, 29.6229476928711
12/18/2020 5:14:00 PM, 12/18/2020 10:14:00 PM, 28.7601757049561
12/18/2020 5:15:00 PM, 12/18/2020 10:15:00 PM, 28.077844619751
12/18/2020 5:16:00 PM, 12/18/2020 10:16:00 PM, 26.5918712615967
12/18/2020 5:17:00 PM, 12/18/2020 10:17:00 PM, 27.7562026977539
12/18/2020 5:18:00 PM, 12/18/2020 10:18:00 PM, 24.8731727600098
12/18/2020 5:19:00 PM, 12/18/2020 10:19:00 PM, 26.6557464599609
12/18/2020 5:20:00 PM, 12/18/2020 10:20:00 PM, 27.8030090332031
12/18/2020 5:21:00 PM, 12/18/2020 10:21:00 PM, 25.8901920318604
12/18/2020 5:22:00 PM, 12/18/2020 10:22:00 PM, 25.2390022277832
12/18/2020 5:23:00 PM, 12/18/2020 10:23:00 PM, 27.6219043731689
12/18/2020 5:24:00 PM, 12/18/2020 10:24:00 PM, 26.550350189209
12/18/2020 5:25:00 PM, 12/18/2020 10:25:00 PM, 23.7992477416992
12/18/2020 5:26:00 PM, 12/18/2020 10:26:00 PM, 26.5591621398926
12/18/2020 5:27:00 PM, 12/18/2020 10:27:00 PM, 24.6317920684814
12/18/2020 5:28:00 PM, 12/18/2020 10:28:00 PM, 23.2662963867188
12/18/2020 5:29:00 PM, 12/18/2020 10:29:00 PM, 24.0373935699463
12/18/2020 5:30:00 PM, 12/18/2020 10:30:00 PM, 23.5821189880371
12/18/2020 5:31:00 PM, 12/18/2020 10:31:00 PM, 24.5615501403809
12/18/2020 5:32:00 PM, 12/18/2020 10:32:00 PM, 22.7081241607666
12/18/2020 5:33:00 PM, 12/18/2020 10:33:00 PM, 21.4461975097656
12/18/2020 5:34:00 PM, 12/18/2020 10:34:00 PM, 22.3782806396484
12/18/2020 5:35:00 PM, 12/18/2020 10:35:00 PM, 23.4342765808105
12/18/2020 5:36:00 PM, 12/18/2020 10:36:00 PM, 24.2342853546143
12/18/2020 5:37:00 PM, 12/18/2020 10:37:00 PM, 23.9187126159668
12/18/2020 5:38:00 PM, 12/18/2020 10:38:00 PM, 25.1148204803467
12/18/2020 5:39:00 PM, 12/18/2020 10:39:00 PM, 25.8897190093994
12/18/2020 5:40:00 PM, 12/18/2020 10:40:00 PM, 25.1049385070801
12/18/2020 5:41:00 PM, 12/18/2020 10:41:00 PM, 25.8884792327881
12/18/2020 5:42:00 PM, 12/18/2020 10:42:00 PM, 24.818675994873
12/18/2020 5:43:00 PM, 12/18/2020 10:43:00 PM, 23.7955207824707
12/18/2020 5:44:00 PM, 12/18/2020 10:44:00 PM, 23.4790496826172
12/18/2020 5:45:00 PM, 12/18/2020 10:45:00 PM, 23.4006786346436
12/18/2020 5:46:00 PM, 12/18/2020 10:46:00 PM, 23.9724769592285
12/18/2020 5:47:00 PM, 12/18/2020 10:47:00 PM, 25.3107357025146
12/18/2020 5:48:00 PM, 12/18/2020 10:48:00 PM, 23.8417015075684
12/18/2020 5:49:00 PM, 12/18/2020 10:49:00 PM, 25.070125579834
12/18/2020 5:50:00 PM, 12/18/2020 10:50:00 PM, 25.0389518737793
12/18/2020 5:51:00 PM, 12/18/2020 10:51:00 PM, 21.1427764892578
12/18/2020 5:52:00 PM, 12/18/2020 10:52:00 PM, 23.283031463623
12/18/2020 5:53:00 PM, 12/18/2020 10:53:00 PM, 23.9514007568359
12/18/2020 5:54:00 PM, 12/18/2020 10:54:00 PM, 24.5424327850342
12/18/2020 5:55:00 PM, 12/18/2020 10:55:00 PM, 24.3748073577881
12/18/2020 5:56:00 PM, 12/18/2020 10:56:00 PM, 24.7149887084961
12/18/2020 5:57:00 PM, 12/18/2020 10:57:00 PM, 24.464334487915
12/18/2020 5:58:00 PM, 12/18/2020 10:58:00 PM, 22.7512912750244
12/18/2020 5:59:00 PM, 12/18/2020 10:59:00 PM, 22.7512912750244
12/18/2020 6:00:00 PM, 12/18/2020 11:00:00 PM, 22.7512912750244
12/18/2020 6:01:00 PM, 12/18/2020 11:01:00 PM, 22.5840377807617
12/18/2020 6:02:00 PM, 12/18/2020 11:02:00 PM, 23.2966403961182
12/18/2020 6:03:00 PM, 12/18/2020 11:03:00 PM, 23.0758819580078
12/18/2020 6:04:00 PM, 12/18/2020 11:04:00 PM, 20.9727745056152
12/18/2020 6:05:00 PM, 12/18/2020 11:05:00 PM, 20.6352672576904
12/18/2020 6:06:00 PM, 12/18/2020 11:06:00 PM, 21.7688255310059
12/18/2020 6:07:00 PM, 12/18/2020 11:07:00 PM, 23.3772029876709
12/18/2020 6:08:00 PM, 12/18/2020 11:08:00 PM, 23.5955715179443
12/18/2020 6:09:00 PM, 12/18/2020 11:09:00 PM, 24.1625003814697
12/18/2020 6:10:00 PM, 12/18/2020 11:10:00 PM, 23.3428230285645
12/18/2020 6:11:00 PM, 12/18/2020 11:11:00 PM, 24.0066947937012
12/18/2020 6:12:00 PM, 12/18/2020 11:12:00 PM, 23.9423122406006
12/18/2020 6:13:00 PM, 12/18/2020 11:13:00 PM, 23.4863014221191
12/18/2020 6:14:00 PM, 12/18/2020 11:14:00 PM, 24.3582401275635
12/18/2020 6:15:00 PM, 12/18/2020 11:15:00 PM, 20.8119983673096
12/18/2020 6:16:00 PM, 12/18/2020 11:16:00 PM, 23.4141788482666
12/18/2020 6:17:00 PM, 12/18/2020 11:17:00 PM, 23.2280902862549
12/18/2020 6:18:00 PM, 12/18/2020 11:18:00 PM, 23.1854057312012
12/18/2020 6:19:00 PM, 12/18/2020 11:19:00 PM, 22.0813369750977
12/18/2020 6:20:00 PM, 12/18/2020 11:20:00 PM, 18.5630664825439
12/18/2020 6:21:00 PM, 12/18/2020 11:21:00 PM, 21.4587574005127
12/18/2020 6:22:00 PM, 12/18/2020 11:22:00 PM, 21.5297355651855
12/18/2020 6:23:00 PM, 12/18/2020 11:23:00 PM, 19.9227428436279
12/18/2020 6:24:00 PM, 12/18/2020 11:24:00 PM, 19.7754783630371
12/18/2020 6:25:00 PM, 12/18/2020 11:25:00 PM, 18.7748012542725
12/18/2020 6:26:00 PM, 12/18/2020 11:26:00 PM, 17.8048992156982
12/18/2020 6:27:00 PM, 12/18/2020 11:27:00 PM, 17.9706726074219
12/18/2020 6:28:00 PM, 12/18/2020 11:28:00 PM, 19.7724170684814
12/18/2020 6:29:00 PM, 12/18/2020 11:29:00 PM, 19.8196716308594
12/18/2020 6:30:00 PM, 12/18/2020 11:30:00 PM, 21.9898471832275
12/18/2020 6:31:00 PM, 12/18/2020 11:31:00 PM, 21.6577758789063
12/18/2020 6:32:00 PM, 12/18/2020 11:32:00 PM, 19.8827648162842
12/18/2020 6:33:00 PM, 12/18/2020 11:33:00 PM, 21.725341796875
12/18/2020 6:34:00 PM, 12/18/2020 11:34:00 PM, 23.4403648376465
12/18/2020 6:35:00 PM, 12/18/2020 11:35:00 PM, 21.0128555297852
12/18/2020 6:36:00 PM, 12/18/2020 11:36:00 PM, 18.4252147674561
12/18/2020 6:37:00 PM, 12/18/2020 11:37:00 PM, 18.0240879058838
12/18/2020 6:38:00 PM, 12/18/2020 11:38:00 PM, 18.8777751922607
12/18/2020 6:39:00 PM, 12/18/2020 11:39:00 PM, 16.8625717163086
12/18/2020 6:40:00 PM, 12/18/2020 11:40:00 PM, 17.6685981750488
12/18/2020 6:41:00 PM, 12/18/2020 11:41:00 PM, 17.8323802947998
12/18/2020 6:42:00 PM, 12/18/2020 11:42:00 PM, 16.8752250671387
12/18/2020 6:43:00 PM, 12/18/2020 11:43:00 PM, 19.6550197601318
12/18/2020 6:44:00 PM, 12/18/2020 11:44:00 PM, 19.7586116790771
12/18/2020 6:45:00 PM, 12/18/2020 11:45:00 PM, 18.252965927124
12/18/2020 6:46:00 PM, 12/18/2020 11:46:00 PM, 18.5980758666992
12/18/2020 6:47:00 PM, 12/18/2020 11:47:00 PM, 17.4412040710449
12/18/2020 6:48:00 PM, 12/18/2020 11:48:00 PM, 16.4496479034424
12/18/2020 6:49:00 PM, 12/18/2020 11:49:00 PM, 16.9120407104492
12/18/2020 6:50:00 PM, 12/18/2020 11:50:00 PM, 16.0342025756836
12/18/2020 6:51:00 PM, 12/18/2020 11:51:00 PM, 14.8998746871948
12/18/2020 6:52:00 PM, 12/18/2020 11:52:00 PM, 16.1611881256104
12/18/2020 6:53:00 PM, 12/18/2020 11:53:00 PM, 14.277645111084
12/18/2020 6:54:00 PM, 12/18/2020 11:54:00 PM, 14.4561347961426
12/18/2020 6:55:00 PM, 12/18/2020 11:55:00 PM, 14.0478706359863
12/18/2020 6:56:00 PM, 12/18/2020 11:56:00 PM, 14.9749612808228
12/18/2020 6:57:00 PM, 12/18/2020 11:57:00 PM, 15.8487482070923
12/18/2020 6:58:00 PM, 12/18/2020 11:58:00 PM, 17.3344669342041
12/18/2020 6:59:00 PM, 12/18/2020 11:59:00 PM, 17.4110984802246
12/18/2020 7:00:00 PM, 12/19/2020 12:00:00 AM, 17.3558902740479
12/18/2020 7:01:00 PM, 12/19/2020 12:01:00 AM, 17.3558902740479
12/18/2020 7:02:00 PM, 12/19/2020 12:02:00 AM, 13.9507369995117
12/18/2020 7:03:00 PM, 12/19/2020 12:03:00 AM, 14.5051279067993
12/18/2020 7:04:00 PM, 12/19/2020 12:04:00 AM, 16.4130325317383
12/18/2020 7:05:00 PM, 12/19/2020 12:05:00 AM, 18.9200534820557
12/18/2020 7:06:00 PM, 12/19/2020 12:06:00 AM, 19.8222103118896
12/18/2020 7:07:00 PM, 12/19/2020 12:07:00 AM, 21.224250793457
12/18/2020 7:08:00 PM, 12/19/2020 12:08:00 AM, 20.5598793029785
12/18/2020 7:09:00 PM, 12/19/2020 12:09:00 AM, 15.2182531356812
12/18/2020 7:10:00 PM, 12/19/2020 12:10:00 AM, 15.4015951156616
12/18/2020 7:11:00 PM, 12/19/2020 12:11:00 AM, 15.744571685791
12/18/2020 7:12:00 PM, 12/19/2020 12:12:00 AM, 16.0981731414795
12/18/2020 7:13:00 PM, 12/19/2020 12:13:00 AM, 16.6013450622559
12/18/2020 7:14:00 PM, 12/19/2020 12:14:00 AM, 17.9273815155029
12/18/2020 7:15:00 PM, 12/19/2020 12:15:00 AM, 18.5556087493896
12/18/2020 7:16:00 PM, 12/19/2020 12:16:00 AM, 19.4408721923828
12/18/2020 7:17:00 PM, 12/19/2020 12:17:00 AM, 17.5168418884277
12/18/2020 7:18:00 PM, 12/19/2020 12:18:00 AM, 16.36865234375
12/18/2020 7:19:00 PM, 12/19/2020 12:19:00 AM, 16.7841281890869
12/18/2020 7:20:00 PM, 12/19/2020 12:20:00 AM, 16.6807098388672
12/18/2020 7:21:00 PM, 12/19/2020 12:21:00 AM, 16.8095035552979
12/18/2020 7:22:00 PM, 12/19/2020 12:22:00 AM, 18.4181575775146
12/18/2020 7:23:00 PM, 12/19/2020 12:23:00 AM, 16.7971973419189
12/18/2020 7:24:00 PM, 12/19/2020 12:24:00 AM, 16.6566200256348
12/18/2020 7:25:00 PM, 12/19/2020 12:25:00 AM, 17.3280429840088
12/18/2020 7:26:00 PM, 12/19/2020 12:26:00 AM, 19.0155811309814
12/18/2020 7:27:00 PM, 12/19/2020 12:27:00 AM, 19.9060554504395
12/18/2020 7:28:00 PM, 12/19/2020 12:28:00 AM, 19.4365520477295
12/18/2020 7:29:00 PM, 12/19/2020 12:29:00 AM, 19.8014106750488
12/18/2020 7:30:00 PM, 12/19/2020 12:30:00 AM, 20.8987197875977
12/18/2020 7:31:00 PM, 12/19/2020 12:31:00 AM, 21.9297275543213
12/18/2020 7:32:00 PM, 12/19/2020 12:32:00 AM, 20.1082019805908
12/18/2020 7:33:00 PM, 12/19/2020 12:33:00 AM, 21.0818119049072
12/18/2020 7:34:00 PM, 12/19/2020 12:34:00 AM, 24.399751663208
12/18/2020 7:35:00 PM, 12/19/2020 12:35:00 AM, 27.194673538208
12/18/2020 7:36:00 PM, 12/19/2020 12:36:00 AM, 24.653039932251
12/18/2020 7:37:00 PM, 12/19/2020 12:37:00 AM, 26.6677742004395
12/18/2020 7:38:00 PM, 12/19/2020 12:38:00 AM, 28.1496067047119
12/18/2020 7:39:00 PM, 12/19/2020 12:39:00 AM, 28.6953296661377
12/18/2020 7:40:00 PM, 12/19/2020 12:40:00 AM, 30.02978515625
12/18/2020 7:41:00 PM, 12/19/2020 12:41:00 AM, 30.7103862762451
12/18/2020 7:42:00 PM, 12/19/2020 12:42:00 AM, 28.520040512085
12/18/2020 7:43:00 PM, 12/19/2020 12:43:00 AM, 25.1318740844727
12/18/2020 7:44:00 PM, 12/19/2020 12:44:00 AM, 21.3377208709717
12/18/2020 7:45:00 PM, 12/19/2020 12:45:00 AM, 25.1576995849609
12/18/2020 7:46:00 PM, 12/19/2020 12:46:00 AM, 26.5590438842773
12/18/2020 7:47:00 PM, 12/19/2020 12:47:00 AM, 29.0495281219482
12/18/2020 7:48:00 PM, 12/19/2020 12:48:00 AM, 27.584300994873
12/18/2020 7:49:00 PM, 12/19/2020 12:49:00 AM, 21.595272064209
12/18/2020 7:50:00 PM, 12/19/2020 12:50:00 AM, 21.9268360137939
12/18/2020 7:51:00 PM, 12/19/2020 12:51:00 AM, 24.4202671051025
12/18/2020 7:52:00 PM, 12/19/2020 12:52:00 AM, 25.4492416381836
12/18/2020 7:53:00 PM, 12/19/2020 12:53:00 AM, 26.4864902496338
12/18/2020 7:54:00 PM, 12/19/2020 12:54:00 AM, 24.429178237915
12/18/2020 7:55:00 PM, 12/19/2020 12:55:00 AM, 26.2211742401123
12/18/2020 7:56:00 PM, 12/19/2020 12:56:00 AM, 26.5415382385254
12/18/2020 7:57:00 PM, 12/19/2020 12:57:00 AM, 25.1567535400391
12/18/2020 7:58:00 PM, 12/19/2020 12:58:00 AM, 23.8091888427734
12/18/2020 7:59:00 PM, 12/19/2020 12:59:00 AM, 26.495080947876
12/18/2020 8:00:00 PM, 12/19/2020 1:00:00 AM, 27.8033084869385
12/18/2020 8:01:00 PM, 12/19/2020 1:01:00 AM, 27.7672863006592
12/18/2020 8:02:00 PM, 12/19/2020 1:02:00 AM, 27.7672863006592
12/18/2020 8:03:00 PM, 12/19/2020 1:03:00 AM, 24.6235542297363
12/18/2020 8:04:00 PM, 12/19/2020 1:04:00 AM, 23.8532314300537
12/18/2020 8:05:00 PM, 12/19/2020 1:05:00 AM, 24.8326759338379
12/18/2020 8:06:00 PM, 12/19/2020 1:06:00 AM, 20.6990566253662
12/18/2020 8:07:00 PM, 12/19/2020 1:07:00 AM, 21.9126605987549
12/18/2020 8:08:00 PM, 12/19/2020 1:08:00 AM, 24.389331817627
12/18/2020 8:09:00 PM, 12/19/2020 1:09:00 AM, 23.4063415527344
12/18/2020 8:10:00 PM, 12/19/2020 1:10:00 AM, 23.897632598877
12/18/2020 8:11:00 PM, 12/19/2020 1:11:00 AM, 20.1139221191406
12/18/2020 8:12:00 PM, 12/19/2020 1:12:00 AM, 22.8697299957275
12/18/2020 8:13:00 PM, 12/19/2020 1:13:00 AM, 23.0944175720215
12/18/2020 8:14:00 PM, 12/19/2020 1:14:00 AM, 23.8265399932861
12/18/2020 8:15:00 PM, 12/19/2020 1:15:00 AM, 24.9046001434326
12/18/2020 8:16:00 PM, 12/19/2020 1:16:00 AM, 23.743766784668
12/18/2020 8:17:00 PM, 12/19/2020 1:17:00 AM, 24.6069965362549
12/18/2020 8:18:00 PM, 12/19/2020 1:18:00 AM, 23.3350620269775
12/18/2020 8:19:00 PM, 12/19/2020 1:19:00 AM, 24.5127124786377
12/18/2020 8:20:00 PM, 12/19/2020 1:20:00 AM, 24.7798709869385
12/18/2020 8:21:00 PM, 12/19/2020 1:21:00 AM, 22.9111404418945
12/18/2020 8:22:00 PM, 12/19/2020 1:22:00 AM, 23.8690528869629
12/18/2020 8:23:00 PM, 12/19/2020 1:23:00 AM, 22.3858814239502
12/18/2020 8:24:00 PM, 12/19/2020 1:24:00 AM, 25.465181350708
12/18/2020 8:25:00 PM, 12/19/2020 1:25:00 AM, 23.5279006958008
12/18/2020 8:26:00 PM, 12/19/2020 1:26:00 AM, 24.3802738189697
12/18/2020 8:27:00 PM, 12/19/2020 1:27:00 AM, 24.163028717041
12/18/2020 8:28:00 PM, 12/19/2020 1:28:00 AM, 23.087833404541
12/18/2020 8:29:00 PM, 12/19/2020 1:29:00 AM, 22.8707103729248
12/18/2020 8:30:00 PM, 12/19/2020 1:30:00 AM, 23.1217269897461
12/18/2020 8:31:00 PM, 12/19/2020 1:31:00 AM, 22.8372325897217
12/18/2020 8:32:00 PM, 12/19/2020 1:32:00 AM, 22.8180332183838
12/18/2020 8:33:00 PM, 12/19/2020 1:33:00 AM, 23.3482704162598
12/18/2020 8:34:00 PM, 12/19/2020 1:34:00 AM, 22.2914619445801
12/18/2020 8:35:00 PM, 12/19/2020 1:35:00 AM, 22.5042724609375
12/18/2020 8:36:00 PM, 12/19/2020 1:36:00 AM, 22.3466186523437
12/18/2020 8:37:00 PM, 12/19/2020 1:37:00 AM, 26.1783542633057
12/18/2020 8:38:00 PM, 12/19/2020 1:38:00 AM, 25.7150745391846
12/18/2020 8:39:00 PM, 12/19/2020 1:39:00 AM, 25.2048854827881
12/18/2020 8:40:00 PM, 12/19/2020 1:40:00 AM, 26.7974624633789
12/18/2020 8:41:00 PM, 12/19/2020 1:41:00 AM, 28.1150741577148
12/18/2020 8:42:00 PM, 12/19/2020 1:42:00 AM, 25.1648826599121
12/18/2020 8:43:00 PM, 12/19/2020 1:43:00 AM, 25.6681652069092
12/18/2020 8:44:00 PM, 12/19/2020 1:44:00 AM, 26.4862976074219
12/18/2020 8:45:00 PM, 12/19/2020 1:45:00 AM, 26.146900177002
12/18/2020 8:46:00 PM, 12/19/2020 1:46:00 AM, 24.6437873840332
12/18/2020 8:47:00 PM, 12/19/2020 1:47:00 AM, 21.8908042907715
12/18/2020 8:48:00 PM, 12/19/2020 1:48:00 AM, 20.7020111083984
12/18/2020 8:49:00 PM, 12/19/2020 1:49:00 AM, 22.3482551574707
12/18/2020 8:50:00 PM, 12/19/2020 1:50:00 AM, 24.3643341064453
12/18/2020 8:51:00 PM, 12/19/2020 1:51:00 AM, 23.9212436676025
12/18/2020 8:52:00 PM, 12/19/2020 1:52:00 AM, 26.721263885498
12/18/2020 8:53:00 PM, 12/19/2020 1:53:00 AM, 28.9701080322266
12/18/2020 8:54:00 PM, 12/19/2020 1:54:00 AM, 26.6329612731934
12/18/2020 8:55:00 PM, 12/19/2020 1:55:00 AM, 22.5466499328613
12/18/2020 8:56:00 PM, 12/19/2020 1:56:00 AM, 22.8368492126465
12/18/2020 8:57:00 PM, 12/19/2020 1:57:00 AM, 24.4404792785645
12/18/2020 8:58:00 PM, 12/19/2020 1:58:00 AM, 26.3185787200928
12/18/2020 8:59:00 PM, 12/19/2020 1:59:00 AM, 28.7744255065918
12/18/2020 9:00:00 PM, 12/19/2020 2:00:00 AM, 30.2827568054199
12/18/2020 9:01:00 PM, 12/19/2020 2:01:00 AM, 27.7734909057617
12/18/2020 9:02:00 PM, 12/19/2020 2:02:00 AM, 27.8749446868896
12/18/2020 9:03:00 PM, 12/19/2020 2:03:00 AM, 27.8749446868896
12/18/2020 9:04:00 PM, 12/19/2020 2:04:00 AM, 29.0083293914795
12/18/2020 9:05:00 PM, 12/19/2020 2:05:00 AM, 25.0790596008301
12/18/2020 9:06:00 PM, 12/19/2020 2:06:00 AM, 26.6026039123535
12/18/2020 9:07:00 PM, 12/19/2020 2:07:00 AM, 28.9365310668945
12/18/2020 9:08:00 PM, 12/19/2020 2:08:00 AM, 28.6570510864258
12/18/2020 9:09:00 PM, 12/19/2020 2:09:00 AM, 27.4747447967529
12/18/2020 9:10:00 PM, 12/19/2020 2:10:00 AM, 27.1648044586182
12/18/2020 9:11:00 PM, 12/19/2020 2:11:00 AM, 27.745662689209
12/18/2020 9:12:00 PM, 12/19/2020 2:12:00 AM, 28.3743057250977
12/18/2020 9:13:00 PM, 12/19/2020 2:13:00 AM, 28.8440380096436
12/18/2020 9:14:00 PM, 12/19/2020 2:14:00 AM, 27.8761005401611
12/18/2020 9:15:00 PM, 12/19/2020 2:15:00 AM, 27.6023998260498
12/18/2020 9:16:00 PM, 12/19/2020 2:16:00 AM, 25.8158626556396
12/18/2020 9:17:00 PM, 12/19/2020 2:17:00 AM, 27.1351547241211
12/18/2020 9:18:00 PM, 12/19/2020 2:18:00 AM, 26.6550178527832
12/18/2020 9:19:00 PM, 12/19/2020 2:19:00 AM, 28.5977210998535
12/18/2020 9:20:00 PM, 12/19/2020 2:20:00 AM, 28.1964378356934
12/18/2020 9:21:00 PM, 12/19/2020 2:21:00 AM, 29.2190818786621
12/18/2020 9:22:00 PM, 12/19/2020 2:22:00 AM, 28.4296092987061
12/18/2020 9:23:00 PM, 12/19/2020 2:23:00 AM, 29.6616535186768
12/18/2020 9:24:00 PM, 12/19/2020 2:24:00 AM, 31.1750373840332
12/18/2020 9:25:00 PM, 12/19/2020 2:25:00 AM, 29.6692142486572
12/18/2020 9:26:00 PM, 12/19/2020 2:26:00 AM, 25.1250343322754
12/18/2020 9:27:00 PM, 12/19/2020 2:27:00 AM, 28.5802440643311
12/18/2020 9:28:00 PM, 12/19/2020 2:28:00 AM, 26.8118457794189
12/18/2020 9:29:00 PM, 12/19/2020 2:29:00 AM, 30.2370891571045
12/18/2020 9:30:00 PM, 12/19/2020 2:30:00 AM, 29.8934783935547
12/18/2020 9:31:00 PM, 12/19/2020 2:31:00 AM, 24.9918651580811
12/18/2020 9:32:00 PM, 12/19/2020 2:32:00 AM, 25.9845905303955
12/18/2020 9:33:00 PM, 12/19/2020 2:33:00 AM, 24.1298484802246
12/18/2020 9:34:00 PM, 12/19/2020 2:34:00 AM, 23.7995128631592
12/18/2020 9:35:00 PM, 12/19/2020 2:35:00 AM, 23.9029350280762
12/18/2020 9:36:00 PM, 12/19/2020 2:36:00 AM, 24.1429481506348
12/18/2020 9:37:00 PM, 12/19/2020 2:37:00 AM, 24.5397300720215
12/18/2020 9:38:00 PM, 12/19/2020 2:38:00 AM, 23.3940296173096
12/18/2020 9:39:00 PM, 12/19/2020 2:39:00 AM, 23.882194519043
12/18/2020 9:40:00 PM, 12/19/2020 2:40:00 AM, 22.4521751403809
12/18/2020 9:41:00 PM, 12/19/2020 2:41:00 AM, 25.1464252471924
12/18/2020 9:42:00 PM, 12/19/2020 2:42:00 AM, 25.2755336761475
12/18/2020 9:43:00 PM, 12/19/2020 2:43:00 AM, 27.4655685424805
12/18/2020 9:44:00 PM, 12/19/2020 2:44:00 AM, 27.2177200317383
12/18/2020 9:45:00 PM, 12/19/2020 2:45:00 AM, 23.0919017791748
12/18/2020 9:46:00 PM, 12/19/2020 2:46:00 AM, 24.7422218322754
12/18/2020 9:47:00 PM, 12/19/2020 2:47:00 AM, 24.7488994598389
12/18/2020 9:48:00 PM, 12/19/2020 2:48:00 AM, 25.3806438446045
12/18/2020 9:49:00 PM, 12/19/2020 2:49:00 AM, 22.5178127288818
12/18/2020 9:50:00 PM, 12/19/2020 2:50:00 AM, 23.4655780792236
12/18/2020 9:51:00 PM, 12/19/2020 2:51:00 AM, 25.8964176177979
12/18/2020 9:52:00 PM, 12/19/2020 2:52:00 AM, 24.420238494873
12/18/2020 9:53:00 PM, 12/19/2020 2:53:00 AM, 25.8286209106445
12/18/2020 9:54:00 PM, 12/19/2020 2:54:00 AM, 26.8698806762695
12/18/2020 9:55:00 PM, 12/19/2020 2:55:00 AM, 27.0472526550293
12/18/2020 9:56:00 PM, 12/19/2020 2:56:00 AM, 25.9189682006836
12/18/2020 9:57:00 PM, 12/19/2020 2:57:00 AM, 24.715991973877
12/18/2020 9:58:00 PM, 12/19/2020 2:58:00 AM, 24.9957809448242
12/18/2020 9:59:00 PM, 12/19/2020 2:59:00 AM, 23.8042678833008
12/18/2020 10:00:00 PM, 12/19/2020 3:00:00 AM, 24.8380813598633
12/18/2020 10:01:00 PM, 12/19/2020 3:01:00 AM, 23.1713409423828
12/18/2020 10:02:00 PM, 12/19/2020 3:02:00 AM, 23.347484588623
12/18/2020 10:03:00 PM, 12/19/2020 3:03:00 AM, 22.9330158233643
12/18/2020 10:04:00 PM, 12/19/2020 3:04:00 AM, 22.9330158233643
12/18/2020 10:05:00 PM, 12/19/2020 3:05:00 AM, 22.9718132019043
12/18/2020 10:06:00 PM, 12/19/2020 3:06:00 AM, 23.5874347686768
12/18/2020 10:07:00 PM, 12/19/2020 3:07:00 AM, 24.9621410369873
12/18/2020 10:08:00 PM, 12/19/2020 3:08:00 AM, 22.7825775146484
12/18/2020 10:09:00 PM, 12/19/2020 3:09:00 AM, 21.673864364624
12/18/2020 10:10:00 PM, 12/19/2020 3:10:00 AM, 23.7603759765625
12/18/2020 10:11:00 PM, 12/19/2020 3:11:00 AM, 22.7155265808105
12/18/2020 10:12:00 PM, 12/19/2020 3:12:00 AM, 22.3676090240479
12/18/2020 10:13:00 PM, 12/19/2020 3:13:00 AM, 23.4887638092041
12/18/2020 10:14:00 PM, 12/19/2020 3:14:00 AM, 24.9490604400635
12/18/2020 10:15:00 PM, 12/19/2020 3:15:00 AM, 23.9167728424072
12/18/2020 10:16:00 PM, 12/19/2020 3:16:00 AM, 23.1564617156982
12/18/2020 10:17:00 PM, 12/19/2020 3:17:00 AM, 24.5401153564453
12/18/2020 10:18:00 PM, 12/19/2020 3:18:00 AM, 24.320104598999
12/18/2020 10:19:00 PM, 12/19/2020 3:19:00 AM, 24.0861949920654
12/18/2020 10:20:00 PM, 12/19/2020 3:20:00 AM, 26.4099254608154
12/18/2020 10:21:00 PM, 12/19/2020 3:21:00 AM, 25.0531044006348
12/18/2020 10:22:00 PM, 12/19/2020 3:22:00 AM, 24.3327312469482
12/18/2020 10:23:00 PM, 12/19/2020 3:23:00 AM, 26.5939235687256
12/18/2020 10:24:00 PM, 12/19/2020 3:24:00 AM, 26.9272155761719
12/18/2020 10:25:00 PM, 12/19/2020 3:25:00 AM, 23.4736328125
12/18/2020 10:26:00 PM, 12/19/2020 3:26:00 AM, 24.0911712646484
12/18/2020 10:27:00 PM, 12/19/2020 3:27:00 AM, 23.4319553375244
12/18/2020 10:28:00 PM, 12/19/2020 3:28:00 AM, 23.1273422241211
12/18/2020 10:29:00 PM, 12/19/2020 3:29:00 AM, 24.8244953155518
12/18/2020 10:30:00 PM, 12/19/2020 3:30:00 AM, 25.5182304382324
12/18/2020 10:31:00 PM, 12/19/2020 3:31:00 AM, 25.0849838256836
12/18/2020 10:32:00 PM, 12/19/2020 3:32:00 AM, 23.1925220489502
12/18/2020 10:33:00 PM, 12/19/2020 3:33:00 AM, 21.6694984436035
12/18/2020 10:34:00 PM, 12/19/2020 3:34:00 AM, 22.5618896484375
12/18/2020 10:35:00 PM, 12/19/2020 3:35:00 AM, 25.0143508911133
12/18/2020 10:36:00 PM, 12/19/2020 3:36:00 AM, 26.2338047027588
12/18/2020 10:37:00 PM, 12/19/2020 3:37:00 AM, 23.8857574462891
12/18/2020 10:38:00 PM, 12/19/2020 3:38:00 AM, 20.0532550811768
12/18/2020 10:39:00 PM, 12/19/2020 3:39:00 AM, 16.8946189880371
12/18/2020 10:40:00 PM, 12/19/2020 3:40:00 AM, 20.4260807037354
12/18/2020 10:41:00 PM, 12/19/2020 3:41:00 AM, 22.5701351165771
12/18/2020 10:42:00 PM, 12/19/2020 3:42:00 AM, 22.397575378418
12/18/2020 10:43:00 PM, 12/19/2020 3:43:00 AM, 22.3153400421143
12/18/2020 10:44:00 PM, 12/19/2020 3:44:00 AM, 23.4052658081055
12/18/2020 10:45:00 PM, 12/19/2020 3:45:00 AM, 24.847806930542
12/18/2020 10:46:00 PM, 12/19/2020 3:46:00 AM, 22.1954879760742
12/18/2020 10:47:00 PM, 12/19/2020 3:47:00 AM, 22.300630569458
12/18/2020 10:48:00 PM, 12/19/2020 3:48:00 AM, 19.0134887695313
12/18/2020 10:49:00 PM, 12/19/2020 3:49:00 AM, 19.0625514984131
12/18/2020 10:50:00 PM, 12/19/2020 3:50:00 AM, 22.310079574585
12/18/2020 10:51:00 PM, 12/19/2020 3:51:00 AM, 16.3810234069824
12/18/2020 10:52:00 PM, 12/19/2020 3:52:00 AM, 21.7548751831055
12/18/2020 10:53:00 PM, 12/19/2020 3:53:00 AM, 22.6963310241699
12/18/2020 10:54:00 PM, 12/19/2020 3:54:00 AM, 22.3030872344971
12/18/2020 10:55:00 PM, 12/19/2020 3:55:00 AM, 21.4292869567871
12/18/2020 10:56:00 PM, 12/19/2020 3:56:00 AM, 21.5791320800781
12/18/2020 10:57:00 PM, 12/19/2020 3:57:00 AM, 20.7827625274658
12/18/2020 10:58:00 PM, 12/19/2020 3:58:00 AM, 20.9292240142822
12/18/2020 10:59:00 PM, 12/19/2020 3:59:00 AM, 19.6937789916992
12/18/2020 11:00:00 PM, 12/19/2020 4:00:00 AM, 20.4482021331787
12/18/2020 11:01:00 PM, 12/19/2020 4:01:00 AM, 21.801456451416
12/18/2020 11:02:00 PM, 12/19/2020 4:02:00 AM, 20.1905860900879
12/18/2020 11:03:00 PM, 12/19/2020 4:03:00 AM, 18.6145362854004
12/18/2020 11:04:00 PM, 12/19/2020 4:04:00 AM, 18.7022800445557
12/18/2020 11:05:00 PM, 12/19/2020 4:05:00 AM, 18.7022800445557
12/18/2020 11:06:00 PM, 12/19/2020 4:06:00 AM, 17.4655170440674
12/18/2020 11:07:00 PM, 12/19/2020 4:07:00 AM, 16.2419090270996
12/18/2020 11:08:00 PM, 12/19/2020 4:08:00 AM, 17.2829475402832
12/18/2020 11:09:00 PM, 12/19/2020 4:09:00 AM, 19.8859882354736
12/18/2020 11:10:00 PM, 12/19/2020 4:10:00 AM, 17.9351654052734
12/18/2020 11:11:00 PM, 12/19/2020 4:11:00 AM, 19.4919281005859
12/18/2020 11:12:00 PM, 12/19/2020 4:12:00 AM, 22.5153388977051
12/18/2020 11:13:00 PM, 12/19/2020 4:13:00 AM, 17.6577472686768
12/18/2020 11:14:00 PM, 12/19/2020 4:14:00 AM, 19.1173000335693
12/18/2020 11:15:00 PM, 12/19/2020 4:15:00 AM, 20.4019889831543
12/18/2020 11:16:00 PM, 12/19/2020 4:16:00 AM, 21.5735607147217
12/18/2020 11:17:00 PM, 12/19/2020 4:17:00 AM, 20.4598178863525
12/18/2020 11:18:00 PM, 12/19/2020 4:18:00 AM, 20.6031227111816
12/18/2020 11:19:00 PM, 12/19/2020 4:19:00 AM, 22.8994274139404
12/18/2020 11:20:00 PM, 12/19/2020 4:20:00 AM, 18.3946075439453
12/18/2020 11:21:00 PM, 12/19/2020 4:21:00 AM, 17.3832454681396
12/18/2020 11:22:00 PM, 12/19/2020 4:22:00 AM, 18.2571258544922
12/18/2020 11:23:00 PM, 12/19/2020 4:23:00 AM, 19.1636753082275
12/18/2020 11:24:00 PM, 12/19/2020 4:24:00 AM, 19.1719360351563
12/18/2020 11:25:00 PM, 12/19/2020 4:25:00 AM, 17.6920948028564
12/18/2020 11:26:00 PM, 12/19/2020 4:26:00 AM, 18.6906871795654
12/18/2020 11:27:00 PM, 12/19/2020 4:27:00 AM, 14.7039842605591
12/18/2020 11:28:00 PM, 12/19/2020 4:28:00 AM, 19.7061176300049
12/18/2020 11:29:00 PM, 12/19/2020 4:29:00 AM, 22.8704566955566
12/18/2020 11:30:00 PM, 12/19/2020 4:30:00 AM, 22.3742771148682
12/18/2020 11:31:00 PM, 12/19/2020 4:31:00 AM, 19.9989967346191
12/18/2020 11:32:00 PM, 12/19/2020 4:32:00 AM, 19.8112487792969
12/18/2020 11:33:00 PM, 12/19/2020 4:33:00 AM, 17.4382915496826
12/18/2020 11:34:00 PM, 12/19/2020 4:34:00 AM, 19.0575885772705
12/18/2020 11:35:00 PM, 12/19/2020 4:35:00 AM, 20.7864952087402
12/18/2020 11:36:00 PM, 12/19/2020 4:36:00 AM, 18.4934921264648
12/18/2020 11:37:00 PM, 12/19/2020 4:37:00 AM, 19.4721546173096
12/18/2020 11:38:00 PM, 12/19/2020 4:38:00 AM, 22.4656848907471
12/18/2020 11:39:00 PM, 12/19/2020 4:39:00 AM, 25.7965488433838
12/18/2020 11:40:00 PM, 12/19/2020 4:40:00 AM, 24.0335388183594
12/18/2020 11:41:00 PM, 12/19/2020 4:41:00 AM, 20.5026264190674
12/18/2020 11:42:00 PM, 12/19/2020 4:42:00 AM, 20.7920570373535
12/18/2020 11:43:00 PM, 12/19/2020 4:43:00 AM, 19.9922351837158
12/18/2020 11:44:00 PM, 12/19/2020 4:44:00 AM, 18.2733459472656
12/18/2020 11:45:00 PM, 12/19/2020 4:45:00 AM, 22.9199562072754
12/18/2020 11:46:00 PM, 12/19/2020 4:46:00 AM, 24.3049354553223
12/18/2020 11:47:00 PM, 12/19/2020 4:47:00 AM, 24.4869251251221
12/18/2020 11:48:00 PM, 12/19/2020 4:48:00 AM, 24.8703098297119
12/18/2020 11:49:00 PM, 12/19/2020 4:49:00 AM, 26.1008815765381
12/18/2020 11:50:00 PM, 12/19/2020 4:50:00 AM, 24.7253913879395
12/18/2020 11:51:00 PM, 12/19/2020 4:51:00 AM, 24.0268936157227
12/18/2020 11:52:00 PM, 12/19/2020 4:52:00 AM, 22.9450416564941
12/18/2020 11:53:00 PM, 12/19/2020 4:53:00 AM, 20.8800239562988
12/18/2020 11:54:00 PM, 12/19/2020 4:54:00 AM, 18.8564052581787
12/18/2020 11:55:00 PM, 12/19/2020 4:55:00 AM, 21.2344570159912
12/18/2020 11:56:00 PM, 12/19/2020 4:56:00 AM, 20.6992530822754
12/18/2020 11:57:00 PM, 12/19/2020 4:57:00 AM, 22.2969169616699
12/18/2020 11:58:00 PM, 12/19/2020 4:58:00 AM, 23.8558349609375
12/18/2020 11:59:00 PM, 12/19/2020 4:59:00 AM, 23.6530342102051
12/19/2020 12:00:00 AM, 12/19/2020 5:00:00 AM, 26.2638378143311
12/19/2020 12:01:00 AM, 12/19/2020 5:01:00 AM, 17.9888973236084
12/19/2020 12:02:00 AM, 12/19/2020 5:02:00 AM, 17.1185321807861
12/19/2020 12:03:00 AM, 12/19/2020 5:03:00 AM, 19.5148105621338
12/19/2020 12:04:00 AM, 12/19/2020 5:04:00 AM, 22.8805332183838
12/19/2020 12:05:00 AM, 12/19/2020 5:05:00 AM, 23.3213310241699
12/19/2020 12:06:00 AM, 12/19/2020 5:06:00 AM, 23.3213310241699
12/19/2020 12:07:00 AM, 12/19/2020 5:07:00 AM, 24.0380973815918
12/19/2020 12:08:00 AM, 12/19/2020 5:08:00 AM, 25.9568958282471
12/19/2020 12:09:00 AM, 12/19/2020 5:09:00 AM, 25.4657859802246
12/19/2020 12:10:00 AM, 12/19/2020 5:10:00 AM, 25.6571311950684
12/19/2020 12:11:00 AM, 12/19/2020 5:11:00 AM, 24.6979885101318
12/19/2020 12:12:00 AM, 12/19/2020 5:12:00 AM, 25.035737991333
12/19/2020 12:13:00 AM, 12/19/2020 5:13:00 AM, 26.0917854309082
12/19/2020 12:14:00 AM, 12/19/2020 5:14:00 AM, 26.3383388519287
12/19/2020 12:15:00 AM, 12/19/2020 5:15:00 AM, 25.3221092224121
12/19/2020 12:16:00 AM, 12/19/2020 5:16:00 AM, 25.3901748657227
12/19/2020 12:17:00 AM, 12/19/2020 5:17:00 AM, 27.4013671875
12/19/2020 12:18:00 AM, 12/19/2020 5:18:00 AM, 19.1722545623779
12/19/2020 12:19:00 AM, 12/19/2020 5:19:00 AM, 18.7493114471436
12/19/2020 12:20:00 AM, 12/19/2020 5:20:00 AM, 19.1923847198486
12/19/2020 12:21:00 AM, 12/19/2020 5:21:00 AM, 20.6972503662109
12/19/2020 12:22:00 AM, 12/19/2020 5:22:00 AM, 18.497013092041
12/19/2020 12:23:00 AM, 12/19/2020 5:23:00 AM, 19.6144847869873
12/19/2020 12:24:00 AM, 12/19/2020 5:24:00 AM, 19.2432556152344
12/19/2020 12:25:00 AM, 12/19/2020 5:25:00 AM, 20.8786315917969
12/19/2020 12:26:00 AM, 12/19/2020 5:26:00 AM, 21.4194755554199
12/19/2020 12:27:00 AM, 12/19/2020 5:27:00 AM, 22.0969562530518
12/19/2020 12:28:00 AM, 12/19/2020 5:28:00 AM, 20.4518013000488
12/19/2020 12:29:00 AM, 12/19/2020 5:29:00 AM, 21.4124965667725
12/19/2020 12:30:00 AM, 12/19/2020 5:30:00 AM, 22.1199779510498
12/19/2020 12:31:00 AM, 12/19/2020 5:31:00 AM, 21.3737926483154
12/19/2020 12:32:00 AM, 12/19/2020 5:32:00 AM, 23.1195869445801
12/19/2020 12:33:00 AM, 12/19/2020 5:33:00 AM, 22.4875602722168
12/19/2020 12:34:00 AM, 12/19/2020 5:34:00 AM, 23.0873203277588
12/19/2020 12:35:00 AM, 12/19/2020 5:35:00 AM, 20.6960830688477
12/19/2020 12:36:00 AM, 12/19/2020 5:36:00 AM, 21.8894062042236
12/19/2020 12:37:00 AM, 12/19/2020 5:37:00 AM, 23.0139560699463
12/19/2020 12:38:00 AM, 12/19/2020 5:38:00 AM, 22.8336448669434
12/19/2020 12:39:00 AM, 12/19/2020 5:39:00 AM, 22.0441131591797
12/19/2020 12:40:00 AM, 12/19/2020 5:40:00 AM, 23.2885932922363
12/19/2020 12:41:00 AM, 12/19/2020 5:41:00 AM, 21.8007984161377
12/19/2020 12:42:00 AM, 12/19/2020 5:42:00 AM, 21.0952568054199
12/19/2020 12:43:00 AM, 12/19/2020 5:43:00 AM, 21.6037349700928
12/19/2020 12:44:00 AM, 12/19/2020 5:44:00 AM, 20.3407707214355
12/19/2020 12:45:00 AM, 12/19/2020 5:45:00 AM, 20.847936630249
12/19/2020 12:46:00 AM, 12/19/2020 5:46:00 AM, 21.2276649475098
12/19/2020 12:47:00 AM, 12/19/2020 5:47:00 AM, 21.4942989349365
12/19/2020 12:48:00 AM, 12/19/2020 5:48:00 AM, 22.2935886383057
12/19/2020 12:49:00 AM, 12/19/2020 5:49:00 AM, 22.685001373291
12/19/2020 12:50:00 AM, 12/19/2020 5:50:00 AM, 23.8612422943115
12/19/2020 12:51:00 AM, 12/19/2020 5:51:00 AM, 24.0622673034668
12/19/2020 12:52:00 AM, 12/19/2020 5:52:00 AM, 24.1468143463135
12/19/2020 12:53:00 AM, 12/19/2020 5:53:00 AM, 24.1849365234375
12/19/2020 12:54:00 AM, 12/19/2020 5:54:00 AM, 23.3979740142822
12/19/2020 12:55:00 AM, 12/19/2020 5:55:00 AM, 22.158727645874
12/19/2020 12:56:00 AM, 12/19/2020 5:56:00 AM, 20.6572589874268
12/19/2020 12:57:00 AM, 12/19/2020 5:57:00 AM, 19.3073444366455
12/19/2020 12:58:00 AM, 12/19/2020 5:58:00 AM, 20.2310829162598
12/19/2020 12:59:00 AM, 12/19/2020 5:59:00 AM, 19.7350254058838
12/19/2020 1:00:00 AM, 12/19/2020 6:00:00 AM, 18.2725524902344
12/19/2020 1:01:00 AM, 12/19/2020 6:01:00 AM, 19.3421058654785
12/19/2020 1:02:00 AM, 12/19/2020 6:02:00 AM, 19.4401359558105
12/19/2020 1:03:00 AM, 12/19/2020 6:03:00 AM, 19.998514175415
12/19/2020 1:04:00 AM, 12/19/2020 6:04:00 AM, 19.3679428100586
12/19/2020 1:05:00 AM, 12/19/2020 6:05:00 AM, 20.3083457946777
12/19/2020 1:06:00 AM, 12/19/2020 6:06:00 AM, 20.8229198455811
12/19/2020 1:07:00 AM, 12/19/2020 6:07:00 AM, 20.8229198455811
12/19/2020 1:08:00 AM, 12/19/2020 6:08:00 AM, 20.7585563659668
12/19/2020 1:09:00 AM, 12/19/2020 6:09:00 AM, 21.225793838501
12/19/2020 1:10:00 AM, 12/19/2020 6:10:00 AM, 21.5282325744629
12/19/2020 1:11:00 AM, 12/19/2020 6:11:00 AM, 21.6265316009521
12/19/2020 1:12:00 AM, 12/19/2020 6:12:00 AM, 22.0732116699219
12/19/2020 1:13:00 AM, 12/19/2020 6:13:00 AM, 21.9732723236084
12/19/2020 1:14:00 AM, 12/19/2020 6:14:00 AM, 22.2094612121582
12/19/2020 1:15:00 AM, 12/19/2020 6:15:00 AM, 24.2938957214355
12/19/2020 1:16:00 AM, 12/19/2020 6:16:00 AM, 24.8325119018555
12/19/2020 1:17:00 AM, 12/19/2020 6:17:00 AM, 23.6369705200195
12/19/2020 1:18:00 AM, 12/19/2020 6:18:00 AM, 23.234058380127
12/19/2020 1:19:00 AM, 12/19/2020 6:19:00 AM, 24.6117000579834
12/19/2020 1:20:00 AM, 12/19/2020 6:20:00 AM, 24.2430953979492
12/19/2020 1:21:00 AM, 12/19/2020 6:21:00 AM, 23.9878959655762
12/19/2020 1:22:00 AM, 12/19/2020 6:22:00 AM, 24.4614238739014
12/19/2020 1:23:00 AM, 12/19/2020 6:23:00 AM, 23.5644512176514
12/19/2020 1:24:00 AM, 12/19/2020 6:24:00 AM, 23.5876064300537
12/19/2020 1:25:00 AM, 12/19/2020 6:25:00 AM, 24.1697177886963
12/19/2020 1:26:00 AM, 12/19/2020 6:26:00 AM, 24.693733215332
12/19/2020 1:27:00 AM, 12/19/2020 6:27:00 AM, 23.4838752746582
12/19/2020 1:28:00 AM, 12/19/2020 6:28:00 AM, 22.7791557312012
12/19/2020 1:29:00 AM, 12/19/2020 6:29:00 AM, 22.5635871887207
12/19/2020 1:30:00 AM, 12/19/2020 6:30:00 AM, 23.6829605102539
12/19/2020 1:31:00 AM, 12/19/2020 6:31:00 AM, 23.5573577880859
12/19/2020 1:32:00 AM, 12/19/2020 6:32:00 AM, 24.7976779937744
12/19/2020 1:33:00 AM, 12/19/2020 6:33:00 AM, 23.8050441741943
12/19/2020 1:34:00 AM, 12/19/2020 6:34:00 AM, 22.7783126831055
12/19/2020 1:35:00 AM, 12/19/2020 6:35:00 AM, 22.8031063079834
12/19/2020 1:36:00 AM, 12/19/2020 6:36:00 AM, 21.5927829742432
12/19/2020 1:37:00 AM, 12/19/2020 6:37:00 AM, 21.2186222076416
12/19/2020 1:38:00 AM, 12/19/2020 6:38:00 AM, 21.6421661376953
12/19/2020 1:39:00 AM, 12/19/2020 6:39:00 AM, 21.5359191894531
12/19/2020 1:40:00 AM, 12/19/2020 6:40:00 AM, 20.4469394683838
12/19/2020 1:41:00 AM, 12/19/2020 6:41:00 AM, 21.4184455871582
12/19/2020 1:42:00 AM, 12/19/2020 6:42:00 AM, 20.9102020263672
12/19/2020 1:43:00 AM, 12/19/2020 6:43:00 AM, 20.2422103881836
12/19/2020 1:44:00 AM, 12/19/2020 6:44:00 AM, 17.8178615570068
12/19/2020 1:45:00 AM, 12/19/2020 6:45:00 AM, 17.4384746551514
12/19/2020 1:46:00 AM, 12/19/2020 6:46:00 AM, 18.7097225189209
12/19/2020 1:47:00 AM, 12/19/2020 6:47:00 AM, 17.6696338653564
12/19/2020 1:48:00 AM, 12/19/2020 6:48:00 AM, 18.8644237518311
12/19/2020 1:49:00 AM, 12/19/2020 6:49:00 AM, 18.2442989349365
12/19/2020 1:50:00 AM, 12/19/2020 6:50:00 AM, 18.5492286682129
12/19/2020 1:51:00 AM, 12/19/2020 6:51:00 AM, 17.1935081481934
12/19/2020 1:52:00 AM, 12/19/2020 6:52:00 AM, 17.3085670471191
12/19/2020 1:53:00 AM, 12/19/2020 6:53:00 AM, 17.3531684875488
12/19/2020 1:54:00 AM, 12/19/2020 6:54:00 AM, 18.5575351715088
12/19/2020 1:55:00 AM, 12/19/2020 6:55:00 AM, 18.7943744659424
12/19/2020 1:56:00 AM, 12/19/2020 6:56:00 AM, 17.5385437011719
12/19/2020 1:57:00 AM, 12/19/2020 6:57:00 AM, 19.3057632446289
12/19/2020 1:58:00 AM, 12/19/2020 6:58:00 AM, 19.7319202423096
12/19/2020 1:59:00 AM, 12/19/2020 6:59:00 AM, 19.056978225708
12/19/2020 2:00:00 AM, 12/19/2020 7:00:00 AM, 19.9082546234131
12/19/2020 2:01:00 AM, 12/19/2020 7:01:00 AM, 20.4305725097656
12/19/2020 2:02:00 AM, 12/19/2020 7:02:00 AM, 21.1738834381104
12/19/2020 2:03:00 AM, 12/19/2020 7:03:00 AM, 22.2072715759277
12/19/2020 2:04:00 AM, 12/19/2020 7:04:00 AM, 23.0825576782227
12/19/2020 2:05:00 AM, 12/19/2020 7:05:00 AM, 22.8933448791504
12/19/2020 2:06:00 AM, 12/19/2020 7:06:00 AM, 23.303373336792
12/19/2020 2:07:00 AM, 12/19/2020 7:07:00 AM, 23.43039894104
12/19/2020 2:08:00 AM, 12/19/2020 7:08:00 AM, 23.43039894104
12/19/2020 2:09:00 AM, 12/19/2020 7:09:00 AM, 23.4181995391846
12/19/2020 2:10:00 AM, 12/19/2020 7:10:00 AM, 22.8532047271729
12/19/2020 2:11:00 AM, 12/19/2020 7:11:00 AM, 22.4630718231201
12/19/2020 2:12:00 AM, 12/19/2020 7:12:00 AM, 23.9534530639648
12/19/2020 2:13:00 AM, 12/19/2020 7:13:00 AM, 24.0759944915771
12/19/2020 2:14:00 AM, 12/19/2020 7:14:00 AM, 24.8970165252686
12/19/2020 2:15:00 AM, 12/19/2020 7:15:00 AM, 26.3047161102295
12/19/2020 2:16:00 AM, 12/19/2020 7:16:00 AM, 27.6437969207764
12/19/2020 2:17:00 AM, 12/19/2020 7:17:00 AM, 28.67138671875
12/19/2020 2:18:00 AM, 12/19/2020 7:18:00 AM, 28.6932945251465
12/19/2020 2:19:00 AM, 12/19/2020 7:19:00 AM, 28.1473503112793
12/19/2020 2:20:00 AM, 12/19/2020 7:20:00 AM, 28.7095794677734
12/19/2020 2:21:00 AM, 12/19/2020 7:21:00 AM, 27.3460712432861
12/19/2020 2:22:00 AM, 12/19/2020 7:22:00 AM, 26.767599105835
12/19/2020 2:23:00 AM, 12/19/2020 7:23:00 AM, 26.6275024414062
12/19/2020 2:24:00 AM, 12/19/2020 7:24:00 AM, 27.8349838256836
12/19/2020 2:25:00 AM, 12/19/2020 7:25:00 AM, 26.7036056518555
12/19/2020 2:26:00 AM, 12/19/2020 7:26:00 AM, 26.4166297912598
12/19/2020 2:27:00 AM, 12/19/2020 7:27:00 AM, 27.9430179595947
12/19/2020 2:28:00 AM, 12/19/2020 7:28:00 AM, 28.5909671783447
12/19/2020 2:29:00 AM, 12/19/2020 7:29:00 AM, 27.0029735565186
12/19/2020 2:30:00 AM, 12/19/2020 7:30:00 AM, 27.9949970245361
12/19/2020 2:31:00 AM, 12/19/2020 7:31:00 AM, 29.3199100494385
12/19/2020 2:32:00 AM, 12/19/2020 7:32:00 AM, 28.4857158660889
12/19/2020 2:33:00 AM, 12/19/2020 7:33:00 AM, 28.1382904052734
12/19/2020 2:34:00 AM, 12/19/2020 7:34:00 AM, 28.7425079345703
12/19/2020 2:35:00 AM, 12/19/2020 7:35:00 AM, 29.0966606140137
12/19/2020 2:36:00 AM, 12/19/2020 7:36:00 AM, 30.4436550140381
12/19/2020 2:37:00 AM, 12/19/2020 7:37:00 AM, 30.7599773406982
12/19/2020 2:38:00 AM, 12/19/2020 7:38:00 AM, 31.6665840148926
12/19/2020 2:39:00 AM, 12/19/2020 7:39:00 AM, 30.7738552093506
12/19/2020 2:40:00 AM, 12/19/2020 7:40:00 AM, 29.5508289337158
12/19/2020 2:41:00 AM, 12/19/2020 7:41:00 AM, 30.629997253418
12/19/2020 2:42:00 AM, 12/19/2020 7:42:00 AM, 30.42502784729
12/19/2020 2:43:00 AM, 12/19/2020 7:43:00 AM, 29.032398223877
12/19/2020 2:44:00 AM, 12/19/2020 7:44:00 AM, 27.8040065765381
12/19/2020 2:45:00 AM, 12/19/2020 7:45:00 AM, 28.9884796142578
12/19/2020 2:46:00 AM, 12/19/2020 7:46:00 AM, 23.365255355835
12/19/2020 2:47:00 AM, 12/19/2020 7:47:00 AM, 26.1052570343018
12/19/2020 2:48:00 AM, 12/19/2020 7:48:00 AM, 24.2006683349609
12/19/2020 2:49:00 AM, 12/19/2020 7:49:00 AM, 26.2992420196533
12/19/2020 2:50:00 AM, 12/19/2020 7:50:00 AM, 27.3250503540039
12/19/2020 2:51:00 AM, 12/19/2020 7:51:00 AM, 27.7945251464844
12/19/2020 2:52:00 AM, 12/19/2020 7:52:00 AM, 26.9933776855469
12/19/2020 2:53:00 AM, 12/19/2020 7:53:00 AM, 27.0758590698242
12/19/2020 2:54:00 AM, 12/19/2020 7:54:00 AM, 29.1626491546631
12/19/2020 2:55:00 AM, 12/19/2020 7:55:00 AM, 29.3094215393066
12/19/2020 2:56:00 AM, 12/19/2020 7:56:00 AM, 29.0981769561768
12/19/2020 2:57:00 AM, 12/19/2020 7:57:00 AM, 29.7490348815918
12/19/2020 2:58:00 AM, 12/19/2020 7:58:00 AM, 29.4932804107666
12/19/2020 2:59:00 AM, 12/19/2020 7:59:00 AM, 30.2084465026855
12/19/2020 3:00:00 AM, 12/19/2020 8:00:00 AM, 30.6761226654053
12/19/2020 3:01:00 AM, 12/19/2020 8:01:00 AM, 30.0644016265869
12/19/2020 3:02:00 AM, 12/19/2020 8:02:00 AM, 31.0102977752686
12/19/2020 3:03:00 AM, 12/19/2020 8:03:00 AM, 30.9841156005859
12/19/2020 3:04:00 AM, 12/19/2020 8:04:00 AM, 30.2783260345459
12/19/2020 3:05:00 AM, 12/19/2020 8:05:00 AM, 30.0304317474365
12/19/2020 3:06:00 AM, 12/19/2020 8:06:00 AM, 29.6205863952637
12/19/2020 3:07:00 AM, 12/19/2020 8:07:00 AM, 29.0305595397949
12/19/2020 3:08:00 AM, 12/19/2020 8:08:00 AM, 28.9341812133789
12/19/2020 3:09:00 AM, 12/19/2020 8:09:00 AM, 28.9341812133789
12/19/2020 3:10:00 AM, 12/19/2020 8:10:00 AM, 28.9341812133789
12/19/2020 3:11:00 AM, 12/19/2020 8:11:00 AM, 27.8185157775879
12/19/2020 3:12:00 AM, 12/19/2020 8:12:00 AM, 27.0063648223877
12/19/2020 3:13:00 AM, 12/19/2020 8:13:00 AM, 26.6532783508301
12/19/2020 3:14:00 AM, 12/19/2020 8:14:00 AM, 27.0187358856201
12/19/2020 3:15:00 AM, 12/19/2020 8:15:00 AM, 25.0498809814453
12/19/2020 3:16:00 AM, 12/19/2020 8:16:00 AM, 24.4936447143555
12/19/2020 3:17:00 AM, 12/19/2020 8:17:00 AM, 25.4973659515381
12/19/2020 3:18:00 AM, 12/19/2020 8:18:00 AM, 26.2069873809814
12/19/2020 3:19:00 AM, 12/19/2020 8:19:00 AM, 23.917594909668
12/19/2020 3:20:00 AM, 12/19/2020 8:20:00 AM, 26.293140411377
12/19/2020 3:21:00 AM, 12/19/2020 8:21:00 AM, 25.5286903381348
12/19/2020 3:22:00 AM, 12/19/2020 8:22:00 AM, 23.961030960083
12/19/2020 3:23:00 AM, 12/19/2020 8:23:00 AM, 24.0715847015381
12/19/2020 3:24:00 AM, 12/19/2020 8:24:00 AM, 22.9424743652344
12/19/2020 3:25:00 AM, 12/19/2020 8:25:00 AM, 24.2884006500244
12/19/2020 3:26:00 AM, 12/19/2020 8:26:00 AM, 23.1837139129639
12/19/2020 3:27:00 AM, 12/19/2020 8:27:00 AM, 25.0703296661377
12/19/2020 3:28:00 AM, 12/19/2020 8:28:00 AM, 24.6624145507813
12/19/2020 3:29:00 AM, 12/19/2020 8:29:00 AM, 24.228006362915
12/19/2020 3:30:00 AM, 12/19/2020 8:30:00 AM, 23.6055526733398
12/19/2020 3:31:00 AM, 12/19/2020 8:31:00 AM, 23.4816951751709
12/19/2020 3:32:00 AM, 12/19/2020 8:32:00 AM, 24.1441860198975
12/19/2020 3:33:00 AM, 12/19/2020 8:33:00 AM, 23.6602687835693
12/19/2020 3:34:00 AM, 12/19/2020 8:34:00 AM, 23.2932453155518
12/19/2020 3:35:00 AM, 12/19/2020 8:35:00 AM, 22.693244934082
12/19/2020 3:36:00 AM, 12/19/2020 8:36:00 AM, 21.2403469085693
12/19/2020 3:37:00 AM, 12/19/2020 8:37:00 AM, 21.7371711730957
12/19/2020 3:38:00 AM, 12/19/2020 8:38:00 AM, 21.3252811431885
12/19/2020 3:39:00 AM, 12/19/2020 8:39:00 AM, 21.4609184265137
12/19/2020 3:40:00 AM, 12/19/2020 8:40:00 AM, 20.9475154876709
12/19/2020 3:41:00 AM, 12/19/2020 8:41:00 AM, 20.5990695953369
12/19/2020 3:42:00 AM, 12/19/2020 8:42:00 AM, 19.7509822845459
12/19/2020 3:43:00 AM, 12/19/2020 8:43:00 AM, 21.0489482879639
12/19/2020 3:44:00 AM, 12/19/2020 8:44:00 AM, 22.4219970703125
12/19/2020 3:45:00 AM, 12/19/2020 8:45:00 AM, 24.8809070587158
12/19/2020 3:46:00 AM, 12/19/2020 8:46:00 AM, 26.4658946990967
12/19/2020 3:47:00 AM, 12/19/2020 8:47:00 AM, 26.4358692169189
12/19/2020 3:48:00 AM, 12/19/2020 8:48:00 AM, 27.2538223266602
12/19/2020 3:49:00 AM, 12/19/2020 8:49:00 AM, 27.4377670288086
12/19/2020 3:50:00 AM, 12/19/2020 8:50:00 AM, 26.9685096740723
12/19/2020 3:51:00 AM, 12/19/2020 8:51:00 AM, 26.2734775543213
12/19/2020 3:52:00 AM, 12/19/2020 8:52:00 AM, 25.663948059082
12/19/2020 3:53:00 AM, 12/19/2020 8:53:00 AM, 21.97385597229
12/19/2020 3:54:00 AM, 12/19/2020 8:54:00 AM, 21.0260448455811
12/19/2020 3:55:00 AM, 12/19/2020 8:55:00 AM, 21.7000942230225
12/19/2020 3:56:00 AM, 12/19/2020 8:56:00 AM, 23.6791343688965
12/19/2020 3:57:00 AM, 12/19/2020 8:57:00 AM, 25.8210525512695
12/19/2020 3:58:00 AM, 12/19/2020 8:58:00 AM, 20.9382247924805
12/19/2020 3:59:00 AM, 12/19/2020 8:59:00 AM, 20.6333141326904
12/19/2020 4:00:00 AM, 12/19/2020 9:00:00 AM, 20.2827491760254
12/19/2020 4:01:00 AM, 12/19/2020 9:01:00 AM, 20.5821361541748
12/19/2020 4:02:00 AM, 12/19/2020 9:02:00 AM, 23.1654624938965
12/19/2020 4:03:00 AM, 12/19/2020 9:03:00 AM, 22.6999530792236
12/19/2020 4:04:00 AM, 12/19/2020 9:04:00 AM, 24.0375957489014
12/19/2020 4:05:00 AM, 12/19/2020 9:05:00 AM, 24.2855815887451
12/19/2020 4:06:00 AM, 12/19/2020 9:06:00 AM, 24.0848026275635
12/19/2020 4:07:00 AM, 12/19/2020 9:07:00 AM, 23.1448745727539
12/19/2020 4:08:00 AM, 12/19/2020 9:08:00 AM, 24.0540771484375
12/19/2020 4:09:00 AM, 12/19/2020 9:09:00 AM, 25.0020084381104
12/19/2020 4:10:00 AM, 12/19/2020 9:10:00 AM, 24.9309043884277
12/19/2020 4:11:00 AM, 12/19/2020 9:11:00 AM, 24.9309043884277
12/19/2020 4:12:00 AM, 12/19/2020 9:12:00 AM, 23.3554039001465
12/19/2020 4:13:00 AM, 12/19/2020 9:13:00 AM, 25.5645999908447
12/19/2020 4:14:00 AM, 12/19/2020 9:14:00 AM, 25.5297088623047
12/19/2020 4:15:00 AM, 12/19/2020 9:15:00 AM, 25.2412872314453
12/19/2020 4:16:00 AM, 12/19/2020 9:16:00 AM, 25.8545017242432
12/19/2020 4:17:00 AM, 12/19/2020 9:17:00 AM, 26.8572883605957
12/19/2020 4:18:00 AM, 12/19/2020 9:18:00 AM, 23.3653106689453
12/19/2020 4:19:00 AM, 12/19/2020 9:19:00 AM, 21.2680797576904
12/19/2020 4:20:00 AM, 12/19/2020 9:20:00 AM, 21.1742343902588
12/19/2020 4:21:00 AM, 12/19/2020 9:21:00 AM, 21.4250946044922
12/19/2020 4:22:00 AM, 12/19/2020 9:22:00 AM, 22.3655700683594
12/19/2020 4:23:00 AM, 12/19/2020 9:23:00 AM, 21.7643852233887
12/19/2020 4:24:00 AM, 12/19/2020 9:24:00 AM, 19.6463718414307
12/19/2020 4:25:00 AM, 12/19/2020 9:25:00 AM, 18.5354824066162
12/19/2020 4:26:00 AM, 12/19/2020 9:26:00 AM, 19.5621318817139
12/19/2020 4:27:00 AM, 12/19/2020 9:27:00 AM, 19.2236919403076
12/19/2020 4:28:00 AM, 12/19/2020 9:28:00 AM, 19.4658622741699
12/19/2020 4:29:00 AM, 12/19/2020 9:29:00 AM, 18.4688167572021
12/19/2020 4:30:00 AM, 12/19/2020 9:30:00 AM, 17.5501384735107
12/19/2020 4:31:00 AM, 12/19/2020 9:31:00 AM, 15.1754236221313
12/19/2020 4:32:00 AM, 12/19/2020 9:32:00 AM, 15.8970937728882
12/19/2020 4:33:00 AM, 12/19/2020 9:33:00 AM, 16.6373519897461
12/19/2020 4:34:00 AM, 12/19/2020 9:34:00 AM, 15.7391271591187
12/19/2020 4:35:00 AM, 12/19/2020 9:35:00 AM, 16.504674911499
12/19/2020 4:36:00 AM, 12/19/2020 9:36:00 AM, 17.96506690979
12/19/2020 4:37:00 AM, 12/19/2020 9:37:00 AM, 17.9686450958252
12/19/2020 4:38:00 AM, 12/19/2020 9:38:00 AM, 16.6680126190186
12/19/2020 4:39:00 AM, 12/19/2020 9:39:00 AM, 15.9589872360229
12/19/2020 4:40:00 AM, 12/19/2020 9:40:00 AM, 16.5275821685791
12/19/2020 4:41:00 AM, 12/19/2020 9:41:00 AM, 16.3751468658447
12/19/2020 4:42:00 AM, 12/19/2020 9:42:00 AM, 16.9367771148682
12/19/2020 4:43:00 AM, 12/19/2020 9:43:00 AM, 17.6237754821777
12/19/2020 4:44:00 AM, 12/19/2020 9:44:00 AM, 18.5742435455322
12/19/2020 4:45:00 AM, 12/19/2020 9:45:00 AM, 18.3816242218018
12/19/2020 4:46:00 AM, 12/19/2020 9:46:00 AM, 19.0790424346924
12/19/2020 4:47:00 AM, 12/19/2020 9:47:00 AM, 18.9914779663086
12/19/2020 4:48:00 AM, 12/19/2020 9:48:00 AM, 18.8550720214844
12/19/2020 4:49:00 AM, 12/19/2020 9:49:00 AM, 18.1636772155762
12/19/2020 4:50:00 AM, 12/19/2020 9:50:00 AM, 19.8327102661133
12/19/2020 4:51:00 AM, 12/19/2020 9:51:00 AM, 13.9344644546509
12/19/2020 4:52:00 AM, 12/19/2020 9:52:00 AM, 14.9897270202637
12/19/2020 4:53:00 AM, 12/19/2020 9:53:00 AM, 17.8494987487793
12/19/2020 4:54:00 AM, 12/19/2020 9:54:00 AM, 16.9845581054688
12/19/2020 4:55:00 AM, 12/19/2020 9:55:00 AM, 17.940523147583
12/19/2020 4:56:00 AM, 12/19/2020 9:56:00 AM, 20.0666408538818
12/19/2020 4:57:00 AM, 12/19/2020 9:57:00 AM, 21.2348384857178
12/19/2020 4:58:00 AM, 12/19/2020 9:58:00 AM, 22.2049312591553
12/19/2020 4:59:00 AM, 12/19/2020 9:59:00 AM, 20.0998630523682
12/19/2020 5:00:00 AM, 12/19/2020 10:00:00 AM, 18.7754077911377
12/19/2020 5:01:00 AM, 12/19/2020 10:01:00 AM, 17.9406261444092
12/19/2020 5:02:00 AM, 12/19/2020 10:02:00 AM, 18.2760581970215
12/19/2020 5:03:00 AM, 12/19/2020 10:03:00 AM, 17.688117980957
12/19/2020 5:04:00 AM, 12/19/2020 10:04:00 AM, 14.713285446167
12/19/2020 5:05:00 AM, 12/19/2020 10:05:00 AM, 19.5079441070557
12/19/2020 5:06:00 AM, 12/19/2020 10:06:00 AM, 20.6539649963379
12/19/2020 5:07:00 AM, 12/19/2020 10:07:00 AM, 24.0894184112549
12/19/2020 5:08:00 AM, 12/19/2020 10:08:00 AM, 23.791898727417
12/19/2020 5:09:00 AM, 12/19/2020 10:09:00 AM, 24.7256622314453
12/19/2020 5:10:00 AM, 12/19/2020 10:10:00 AM, 25.6532955169678
12/19/2020 5:11:00 AM, 12/19/2020 10:11:00 AM, 25.9223728179932
12/19/2020 5:12:00 AM, 12/19/2020 10:12:00 AM, 25.9223728179932
12/19/2020 5:13:00 AM, 12/19/2020 10:13:00 AM, 26.0313301086426
12/19/2020 5:14:00 AM, 12/19/2020 10:14:00 AM, 26.6947269439697
12/19/2020 5:15:00 AM, 12/19/2020 10:15:00 AM, 26.6504516601563
12/19/2020 5:16:00 AM, 12/19/2020 10:16:00 AM, 25.855110168457
12/19/2020 5:17:00 AM, 12/19/2020 10:17:00 AM, 25.5980205535889
12/19/2020 5:18:00 AM, 12/19/2020 10:18:00 AM, 26.0906639099121
12/19/2020 5:19:00 AM, 12/19/2020 10:19:00 AM, 22.8589210510254
12/19/2020 5:20:00 AM, 12/19/2020 10:20:00 AM, 23.3422336578369
12/19/2020 5:21:00 AM, 12/19/2020 10:21:00 AM, 23.178918838501
12/19/2020 5:22:00 AM, 12/19/2020 10:22:00 AM, 24.3558540344238
12/19/2020 5:23:00 AM, 12/19/2020 10:23:00 AM, 24.0525016784668
12/19/2020 5:24:00 AM, 12/19/2020 10:24:00 AM, 24.0382919311523
12/19/2020 5:25:00 AM, 12/19/2020 10:25:00 AM, 23.6327114105225
12/19/2020 5:26:00 AM, 12/19/2020 10:26:00 AM, 24.6769866943359
12/19/2020 5:27:00 AM, 12/19/2020 10:27:00 AM, 27.1560726165771
12/19/2020 5:28:00 AM, 12/19/2020 10:28:00 AM, 27.4059143066406
12/19/2020 5:29:00 AM, 12/19/2020 10:29:00 AM, 28.9209594726563
12/19/2020 5:30:00 AM, 12/19/2020 10:30:00 AM, 29.4943962097168
12/19/2020 5:31:00 AM, 12/19/2020 10:31:00 AM, 30.2122268676758
12/19/2020 5:32:00 AM, 12/19/2020 10:32:00 AM, 27.8583393096924
12/19/2020 5:33:00 AM, 12/19/2020 10:33:00 AM, 28.9767169952393
12/19/2020 5:34:00 AM, 12/19/2020 10:34:00 AM, 29.3869895935059
12/19/2020 5:35:00 AM, 12/19/2020 10:35:00 AM, 28.3142127990723
12/19/2020 5:36:00 AM, 12/19/2020 10:36:00 AM, 27.8499507904053
12/19/2020 5:37:00 AM, 12/19/2020 10:37:00 AM, 27.6499881744385
12/19/2020 5:38:00 AM, 12/19/2020 10:38:00 AM, 25.3964443206787
12/19/2020 5:39:00 AM, 12/19/2020 10:39:00 AM, 26.2574195861816
12/19/2020 5:40:00 AM, 12/19/2020 10:40:00 AM, 24.0941390991211
12/19/2020 5:41:00 AM, 12/19/2020 10:41:00 AM, 25.3221588134766
12/19/2020 5:42:00 AM, 12/19/2020 10:42:00 AM, 25.599084854126
12/19/2020 5:43:00 AM, 12/19/2020 10:43:00 AM, 24.647554397583
12/19/2020 5:44:00 AM, 12/19/2020 10:44:00 AM, 24.7433032989502
12/19/2020 5:45:00 AM, 12/19/2020 10:45:00 AM, 23.634220123291
12/19/2020 5:46:00 AM, 12/19/2020 10:46:00 AM, 20.8138999938965
12/19/2020 5:47:00 AM, 12/19/2020 10:47:00 AM, 21.546760559082
12/19/2020 5:48:00 AM, 12/19/2020 10:48:00 AM, 20.6254806518555
12/19/2020 5:49:00 AM, 12/19/2020 10:49:00 AM, 20.1002998352051
12/19/2020 5:50:00 AM, 12/19/2020 10:50:00 AM, 20.241886138916
12/19/2020 5:51:00 AM, 12/19/2020 10:51:00 AM, 19.9899196624756
12/19/2020 5:52:00 AM, 12/19/2020 10:52:00 AM, 18.8814163208008
12/19/2020 5:53:00 AM, 12/19/2020 10:53:00 AM, 16.150505065918
12/19/2020 5:54:00 AM, 12/19/2020 10:54:00 AM, 16.6476345062256
12/19/2020 5:55:00 AM, 12/19/2020 10:55:00 AM, 17.0150489807129
12/19/2020 5:56:00 AM, 12/19/2020 10:56:00 AM, 15.4993457794189
12/19/2020 5:57:00 AM, 12/19/2020 10:57:00 AM, 16.9666557312012
12/19/2020 5:58:00 AM, 12/19/2020 10:58:00 AM, 15.6860637664795
12/19/2020 5:59:00 AM, 12/19/2020 10:59:00 AM, 16.5309429168701
12/19/2020 6:00:00 AM, 12/19/2020 11:00:00 AM, 15.5142850875854
12/19/2020 6:01:00 AM, 12/19/2020 11:01:00 AM, 15.6482877731323
12/19/2020 6:02:00 AM, 12/19/2020 11:02:00 AM, 16.2275238037109
12/19/2020 6:03:00 AM, 12/19/2020 11:03:00 AM, 16.1148338317871
12/19/2020 6:04:00 AM, 12/19/2020 11:04:00 AM, 17.2229347229004
12/19/2020 6:05:00 AM, 12/19/2020 11:05:00 AM, 15.6733093261719
12/19/2020 6:06:00 AM, 12/19/2020 11:06:00 AM, 16.0414371490479
12/19/2020 6:07:00 AM, 12/19/2020 11:07:00 AM, 16.4380855560303
12/19/2020 6:08:00 AM, 12/19/2020 11:08:00 AM, 17.1540222167969
12/19/2020 6:09:00 AM, 12/19/2020 11:09:00 AM, 15.0035696029663
12/19/2020 6:10:00 AM, 12/19/2020 11:10:00 AM, 15.6531105041504
12/19/2020 6:11:00 AM, 12/19/2020 11:11:00 AM, 15.8272790908813
12/19/2020 6:12:00 AM, 12/19/2020 11:12:00 AM, 16.6077995300293
12/19/2020 6:13:00 AM, 12/19/2020 11:13:00 AM, 16.6077995300293
12/19/2020 6:14:00 AM, 12/19/2020 11:14:00 AM, 18.1625957489014
12/19/2020 6:15:00 AM, 12/19/2020 11:15:00 AM, 20.3040561676025
12/19/2020 6:16:00 AM, 12/19/2020 11:16:00 AM, 19.7268218994141
12/19/2020 6:17:00 AM, 12/19/2020 11:17:00 AM, 20.4717636108398
12/19/2020 6:18:00 AM, 12/19/2020 11:18:00 AM, 18.857120513916
12/19/2020 6:19:00 AM, 12/19/2020 11:19:00 AM, 18.325138092041
12/19/2020 6:20:00 AM, 12/19/2020 11:20:00 AM, 17.0606956481934
12/19/2020 6:21:00 AM, 12/19/2020 11:21:00 AM, 17.9400215148926
12/19/2020 6:22:00 AM, 12/19/2020 11:22:00 AM, 17.8580741882324
12/19/2020 6:23:00 AM, 12/19/2020 11:23:00 AM, 17.6814212799072
12/19/2020 6:24:00 AM, 12/19/2020 11:24:00 AM, 16.9020652770996
12/19/2020 6:25:00 AM, 12/19/2020 11:25:00 AM, 17.7980289459229
12/19/2020 6:26:00 AM, 12/19/2020 11:26:00 AM, 18.220703125
12/19/2020 6:27:00 AM, 12/19/2020 11:27:00 AM, 17.8445320129395
12/19/2020 6:28:00 AM, 12/19/2020 11:28:00 AM, 17.9651966094971
12/19/2020 6:29:00 AM, 12/19/2020 11:29:00 AM, 18.1924438476563
12/19/2020 6:30:00 AM, 12/19/2020 11:30:00 AM, 18.9285564422607
12/19/2020 6:31:00 AM, 12/19/2020 11:31:00 AM, 18.6287326812744
12/19/2020 6:32:00 AM, 12/19/2020 11:32:00 AM, 18.4153251647949
12/19/2020 6:33:00 AM, 12/19/2020 11:33:00 AM, 20.2095127105713
12/19/2020 6:34:00 AM, 12/19/2020 11:34:00 AM, 18.2947673797607
12/19/2020 6:35:00 AM, 12/19/2020 11:35:00 AM, 17.1879806518555
12/19/2020 6:36:00 AM, 12/19/2020 11:36:00 AM, 18.1705856323242
12/19/2020 6:37:00 AM, 12/19/2020 11:37:00 AM, 20.7835464477539
12/19/2020 6:38:00 AM, 12/19/2020 11:38:00 AM, 20.9608154296875
12/19/2020 6:39:00 AM, 12/19/2020 11:39:00 AM, 20.2341423034668
12/19/2020 6:40:00 AM, 12/19/2020 11:40:00 AM, 18.1811294555664
12/19/2020 6:41:00 AM, 12/19/2020 11:41:00 AM, 18.0998401641846
12/19/2020 6:42:00 AM, 12/19/2020 11:42:00 AM, 17.7358150482178
12/19/2020 6:43:00 AM, 12/19/2020 11:43:00 AM, 16.8299655914307
12/19/2020 6:44:00 AM, 12/19/2020 11:44:00 AM, 18.2893524169922
12/19/2020 6:45:00 AM, 12/19/2020 11:45:00 AM, 18.822696685791
12/19/2020 6:46:00 AM, 12/19/2020 11:46:00 AM, 17.4449672698975
12/19/2020 6:47:00 AM, 12/19/2020 11:47:00 AM, 16.1559219360352
12/19/2020 6:48:00 AM, 12/19/2020 11:48:00 AM, 17.0440692901611
12/19/2020 6:49:00 AM, 12/19/2020 11:49:00 AM, 17.7857437133789
12/19/2020 6:50:00 AM, 12/19/2020 11:50:00 AM, 18.0290489196777
12/19/2020 6:51:00 AM, 12/19/2020 11:51:00 AM, 16.4931545257568
12/19/2020 6:52:00 AM, 12/19/2020 11:52:00 AM, 17.803430557251
12/19/2020 6:53:00 AM, 12/19/2020 11:53:00 AM, 17.7828941345215
12/19/2020 6:54:00 AM, 12/19/2020 11:54:00 AM, 18.5772647857666
12/19/2020 6:55:00 AM, 12/19/2020 11:55:00 AM, 22.78782081604
12/19/2020 6:56:00 AM, 12/19/2020 11:56:00 AM, 25.0841312408447
12/19/2020 6:57:00 AM, 12/19/2020 11:57:00 AM, 26.4101371765137
12/19/2020 6:58:00 AM, 12/19/2020 11:58:00 AM, 26.2500171661377
12/19/2020 6:59:00 AM, 12/19/2020 11:59:00 AM, 26.071741104126
12/19/2020 7:00:00 AM, 12/19/2020 12:00:00 PM, 26.5864028930664
12/19/2020 7:01:00 AM, 12/19/2020 12:01:00 PM, 27.8261203765869
12/19/2020 7:02:00 AM, 12/19/2020 12:02:00 PM, 28.554386138916
12/19/2020 7:03:00 AM, 12/19/2020 12:03:00 PM, 28.4478454589844
12/19/2020 7:04:00 AM, 12/19/2020 12:04:00 PM, 28.407600402832
12/19/2020 7:05:00 AM, 12/19/2020 12:05:00 PM, 27.4746894836426
12/19/2020 7:06:00 AM, 12/19/2020 12:06:00 PM, 27.6883716583252
12/19/2020 7:07:00 AM, 12/19/2020 12:07:00 PM, 28.6581878662109
12/19/2020 7:08:00 AM, 12/19/2020 12:08:00 PM, 27.057544708252
12/19/2020 7:09:00 AM, 12/19/2020 12:09:00 PM, 27.9287014007568
12/19/2020 7:10:00 AM, 12/19/2020 12:10:00 PM, 26.3594913482666
12/19/2020 7:11:00 AM, 12/19/2020 12:11:00 PM, 25.9679775238037
12/19/2020 7:12:00 AM, 12/19/2020 12:12:00 PM, 28.0295524597168
12/19/2020 7:13:00 AM, 12/19/2020 12:13:00 PM, 28.5357933044434
12/19/2020 7:14:00 AM, 12/19/2020 12:14:00 PM, 28.5357933044434
12/19/2020 7:15:00 AM, 12/19/2020 12:15:00 PM, 26.9823341369629
12/19/2020 7:16:00 AM, 12/19/2020 12:16:00 PM, 24.6355781555176
12/19/2020 7:17:00 AM, 12/19/2020 12:17:00 PM, 23.1922378540039
12/19/2020 7:18:00 AM, 12/19/2020 12:18:00 PM, 21.2562599182129
12/19/2020 7:19:00 AM, 12/19/2020 12:19:00 PM, 20.2499942779541
12/19/2020 7:20:00 AM, 12/19/2020 12:20:00 PM, 21.2671146392822
12/19/2020 7:21:00 AM, 12/19/2020 12:21:00 PM, 22.7653160095215
12/19/2020 7:22:00 AM, 12/19/2020 12:22:00 PM, 21.9371032714844
12/19/2020 7:23:00 AM, 12/19/2020 12:23:00 PM, 21.5592060089111
12/19/2020 7:24:00 AM, 12/19/2020 12:24:00 PM, 20.024845123291
12/19/2020 7:25:00 AM, 12/19/2020 12:25:00 PM, 19.1203079223633
12/19/2020 7:26:00 AM, 12/19/2020 12:26:00 PM, 19.7711868286133
12/19/2020 7:27:00 AM, 12/19/2020 12:27:00 PM, 22.151050567627
12/19/2020 7:28:00 AM, 12/19/2020 12:28:00 PM, 22.1908321380615
12/19/2020 7:29:00 AM, 12/19/2020 12:29:00 PM, 19.084602355957
12/19/2020 7:30:00 AM, 12/19/2020 12:30:00 PM, 19.4066314697266
12/19/2020 7:31:00 AM, 12/19/2020 12:31:00 PM, 20.1182594299316
12/19/2020 7:32:00 AM, 12/19/2020 12:32:00 PM, 19.0463466644287
12/19/2020 7:33:00 AM, 12/19/2020 12:33:00 PM, 17.5345649719238
12/19/2020 7:34:00 AM, 12/19/2020 12:34:00 PM, 17.2764282226563
12/19/2020 7:35:00 AM, 12/19/2020 12:35:00 PM, 18.2873401641846
12/19/2020 7:36:00 AM, 12/19/2020 12:36:00 PM, 19.1569881439209
12/19/2020 7:37:00 AM, 12/19/2020 12:37:00 PM, 20.4651947021484
12/19/2020 7:38:00 AM, 12/19/2020 12:38:00 PM, 21.0126533508301
12/19/2020 7:39:00 AM, 12/19/2020 12:39:00 PM, 19.506326675415
12/19/2020 7:40:00 AM, 12/19/2020 12:40:00 PM, 19.6496334075928
12/19/2020 7:41:00 AM, 12/19/2020 12:41:00 PM, 19.4788837432861
12/19/2020 7:42:00 AM, 12/19/2020 12:42:00 PM, 20.5122184753418
12/19/2020 7:43:00 AM, 12/19/2020 12:43:00 PM, 20.471212387085
12/19/2020 7:44:00 AM, 12/19/2020 12:44:00 PM, 18.6510848999023
12/19/2020 7:45:00 AM, 12/19/2020 12:45:00 PM, 19.1438961029053
12/19/2020 7:46:00 AM, 12/19/2020 12:46:00 PM, 19.1233367919922
12/19/2020 7:47:00 AM, 12/19/2020 12:47:00 PM, 16.6527538299561
12/19/2020 7:48:00 AM, 12/19/2020 12:48:00 PM, 18.2286338806152
12/19/2020 7:49:00 AM, 12/19/2020 12:49:00 PM, 18.9577121734619
12/19/2020 7:50:00 AM, 12/19/2020 12:50:00 PM, 18.1975936889648
12/19/2020 7:51:00 AM, 12/19/2020 12:51:00 PM, 17.6400985717773
12/19/2020 7:52:00 AM, 12/19/2020 12:52:00 PM, 19.201530456543
12/19/2020 7:53:00 AM, 12/19/2020 12:53:00 PM, 20.2417964935303
12/19/2020 7:54:00 AM, 12/19/2020 12:54:00 PM, 18.5430679321289
12/19/2020 7:55:00 AM, 12/19/2020 12:55:00 PM, 17.5433788299561
12/19/2020 7:56:00 AM, 12/19/2020 12:56:00 PM, 17.984769821167
12/19/2020 7:57:00 AM, 12/19/2020 12:57:00 PM, 18.7185840606689
12/19/2020 7:58:00 AM, 12/19/2020 12:58:00 PM, 19.3889102935791
12/19/2020 7:59:00 AM, 12/19/2020 12:59:00 PM, 20.6692333221436
12/19/2020 8:00:00 AM, 12/19/2020 1:00:00 PM, 19.0792083740234
12/19/2020 8:01:00 AM, 12/19/2020 1:01:00 PM, 18.5272369384766
12/19/2020 8:02:00 AM, 12/19/2020 1:02:00 PM, 19.6283473968506
12/19/2020 8:03:00 AM, 12/19/2020 1:03:00 PM, 20.1620426177979
12/19/2020 8:04:00 AM, 12/19/2020 1:04:00 PM, 19.8685665130615
12/19/2020 8:05:00 AM, 12/19/2020 1:05:00 PM, 19.9866886138916
12/19/2020 8:06:00 AM, 12/19/2020 1:06:00 PM, 21.4139823913574
12/19/2020 8:07:00 AM, 12/19/2020 1:07:00 PM, 19.6281681060791
12/19/2020 8:08:00 AM, 12/19/2020 1:08:00 PM, 17.3492259979248
12/19/2020 8:09:00 AM, 12/19/2020 1:09:00 PM, 17.5453109741211
12/19/2020 8:10:00 AM, 12/19/2020 1:10:00 PM, 17.0274486541748
12/19/2020 8:11:00 AM, 12/19/2020 1:11:00 PM, 16.2650814056396
12/19/2020 8:12:00 AM, 12/19/2020 1:12:00 PM, 18.7274188995361
12/19/2020 8:13:00 AM, 12/19/2020 1:13:00 PM, 20.0569896697998
12/19/2020 8:14:00 AM, 12/19/2020 1:14:00 PM, 20.2458534240723
12/19/2020 8:15:00 AM, 12/19/2020 1:15:00 PM, 20.2458534240723
12/19/2020 8:16:00 AM, 12/19/2020 1:16:00 PM, 19.1601276397705
12/19/2020 8:17:00 AM, 12/19/2020 1:17:00 PM, 19.3820304870605
12/19/2020 8:18:00 AM, 12/19/2020 1:18:00 PM, 18.8872089385986
12/19/2020 8:19:00 AM, 12/19/2020 1:19:00 PM, 18.4909744262695
12/19/2020 8:20:00 AM, 12/19/2020 1:20:00 PM, 16.593132019043
12/19/2020 8:21:00 AM, 12/19/2020 1:21:00 PM, 18.1429309844971
12/19/2020 8:22:00 AM, 12/19/2020 1:22:00 PM, 17.3561820983887
12/19/2020 8:23:00 AM, 12/19/2020 1:23:00 PM, 17.8165321350098
12/19/2020 8:24:00 AM, 12/19/2020 1:24:00 PM, 15.4998321533203
12/19/2020 8:25:00 AM, 12/19/2020 1:25:00 PM, 16.8562622070313
12/19/2020 8:26:00 AM, 12/19/2020 1:26:00 PM, 18.7390670776367
12/19/2020 8:27:00 AM, 12/19/2020 1:27:00 PM, 19.566535949707
12/19/2020 8:28:00 AM, 12/19/2020 1:28:00 PM, 19.8015918731689
12/19/2020 8:29:00 AM, 12/19/2020 1:29:00 PM, 18.2705001831055
12/19/2020 8:30:00 AM, 12/19/2020 1:30:00 PM, 17.244909286499
12/19/2020 8:31:00 AM, 12/19/2020 1:31:00 PM, 16.9918670654297
12/19/2020 8:32:00 AM, 12/19/2020 1:32:00 PM, 18.0839042663574
12/19/2020 8:33:00 AM, 12/19/2020 1:33:00 PM, 18.6947860717773
12/19/2020 8:34:00 AM, 12/19/2020 1:34:00 PM, 19.819486618042
12/19/2020 8:35:00 AM, 12/19/2020 1:35:00 PM, 17.7740020751953
12/19/2020 8:36:00 AM, 12/19/2020 1:36:00 PM, 17.91965675354
12/19/2020 8:37:00 AM, 12/19/2020 1:37:00 PM, 17.2955017089844
12/19/2020 8:38:00 AM, 12/19/2020 1:38:00 PM, 17.4316463470459
12/19/2020 8:39:00 AM, 12/19/2020 1:39:00 PM, 16.2881736755371
12/19/2020 8:40:00 AM, 12/19/2020 1:40:00 PM, 17.3467292785645
12/19/2020 8:41:00 AM, 12/19/2020 1:41:00 PM, 18.7629222869873
12/19/2020 8:42:00 AM, 12/19/2020 1:42:00 PM, 18.9188556671143
12/19/2020 8:43:00 AM, 12/19/2020 1:43:00 PM, 18.8372917175293
12/19/2020 8:44:00 AM, 12/19/2020 1:44:00 PM, 18.6390171051025
12/19/2020 8:45:00 AM, 12/19/2020 1:45:00 PM, 18.0183391571045
12/19/2020 8:46:00 AM, 12/19/2020 1:46:00 PM, 16.7630977630615
12/19/2020 8:47:00 AM, 12/19/2020 1:47:00 PM, 16.4371223449707
12/19/2020 8:48:00 AM, 12/19/2020 1:48:00 PM, 17.2697410583496
12/19/2020 8:49:00 AM, 12/19/2020 1:49:00 PM, 17.5756740570068
12/19/2020 8:50:00 AM, 12/19/2020 1:50:00 PM, 16.4340286254883
12/19/2020 8:51:00 AM, 12/19/2020 1:51:00 PM, 15.1763334274292
12/19/2020 8:52:00 AM, 12/19/2020 1:52:00 PM, 15.7191152572632
12/19/2020 8:53:00 AM, 12/19/2020 1:53:00 PM, 14.9763984680176
12/19/2020 8:54:00 AM, 12/19/2020 1:54:00 PM, 15.9388465881348
12/19/2020 8:55:00 AM, 12/19/2020 1:55:00 PM, 16.0777435302734
12/19/2020 8:56:00 AM, 12/19/2020 1:56:00 PM, 18.0358428955078
12/19/2020 8:57:00 AM, 12/19/2020 1:57:00 PM, 17.6270313262939
12/19/2020 8:58:00 AM, 12/19/2020 1:58:00 PM, 15.5942640304565
12/19/2020 8:59:00 AM, 12/19/2020 1:59:00 PM, 16.5700168609619
12/19/2020 9:00:00 AM, 12/19/2020 2:00:00 PM, 17.5211963653564
12/19/2020 9:01:00 AM, 12/19/2020 2:01:00 PM, 16.4904117584229
12/19/2020 9:02:00 AM, 12/19/2020 2:02:00 PM, 18.3659858703613
12/19/2020 9:03:00 AM, 12/19/2020 2:03:00 PM, 17.1508483886719
12/19/2020 9:04:00 AM, 12/19/2020 2:04:00 PM, 17.3496131896973
12/19/2020 9:05:00 AM, 12/19/2020 2:05:00 PM, 19.1325168609619
12/19/2020 9:06:00 AM, 12/19/2020 2:06:00 PM, 17.6935558319092
12/19/2020 9:07:00 AM, 12/19/2020 2:07:00 PM, 18.2073268890381
12/19/2020 9:08:00 AM, 12/19/2020 2:08:00 PM, 17.555549621582
12/19/2020 9:09:00 AM, 12/19/2020 2:09:00 PM, 17.6749820709229
12/19/2020 9:10:00 AM, 12/19/2020 2:10:00 PM, 17.6204376220703
12/19/2020 9:11:00 AM, 12/19/2020 2:11:00 PM, 18.0491008758545
12/19/2020 9:12:00 AM, 12/19/2020 2:12:00 PM, 18.7347679138184
12/19/2020 9:13:00 AM, 12/19/2020 2:13:00 PM, 17.307186126709
12/19/2020 9:14:00 AM, 12/19/2020 2:14:00 PM, 18.67160987854
12/19/2020 9:15:00 AM, 12/19/2020 2:15:00 PM, 19.4227504730225
12/19/2020 9:16:00 AM, 12/19/2020 2:16:00 PM, 19.4227504730225
12/19/2020 9:17:00 AM, 12/19/2020 2:17:00 PM, 18.9223308563232
12/19/2020 9:18:00 AM, 12/19/2020 2:18:00 PM, 18.9612579345703
12/19/2020 9:19:00 AM, 12/19/2020 2:19:00 PM, 19.254186630249
12/19/2020 9:20:00 AM, 12/19/2020 2:20:00 PM, 19.2718963623047
12/19/2020 9:21:00 AM, 12/19/2020 2:21:00 PM, 19.1597576141357
12/19/2020 9:22:00 AM, 12/19/2020 2:22:00 PM, 20.407356262207
12/19/2020 9:23:00 AM, 12/19/2020 2:23:00 PM, 19.3605537414551
12/19/2020 9:24:00 AM, 12/19/2020 2:24:00 PM, 19.0752906799316
12/19/2020 9:25:00 AM, 12/19/2020 2:25:00 PM, 18.8167762756348
12/19/2020 9:26:00 AM, 12/19/2020 2:26:00 PM, 18.5115623474121
12/19/2020 9:27:00 AM, 12/19/2020 2:27:00 PM, 18.1042175292969
12/19/2020 9:28:00 AM, 12/19/2020 2:28:00 PM, 18.9037914276123
12/19/2020 9:29:00 AM, 12/19/2020 2:29:00 PM, 17.9132747650146
12/19/2020 9:30:00 AM, 12/19/2020 2:30:00 PM, 18.6882667541504
12/19/2020 9:31:00 AM, 12/19/2020 2:31:00 PM, 18.4726390838623
12/19/2020 9:32:00 AM, 12/19/2020 2:32:00 PM, 17.4574871063232
12/19/2020 9:33:00 AM, 12/19/2020 2:33:00 PM, 17.0852184295654
12/19/2020 9:34:00 AM, 12/19/2020 2:34:00 PM, 17.2108745574951
12/19/2020 9:35:00 AM, 12/19/2020 2:35:00 PM, 17.3067874908447
12/19/2020 9:36:00 AM, 12/19/2020 2:36:00 PM, 16.851282119751
12/19/2020 9:37:00 AM, 12/19/2020 2:37:00 PM, 17.5652370452881
12/19/2020 9:38:00 AM, 12/19/2020 2:38:00 PM, 18.0150012969971
12/19/2020 9:39:00 AM, 12/19/2020 2:39:00 PM, 20.1472587585449
12/19/2020 9:40:00 AM, 12/19/2020 2:40:00 PM, 19.7339401245117
12/19/2020 9:41:00 AM, 12/19/2020 2:41:00 PM, 19.1750335693359
12/19/2020 9:42:00 AM, 12/19/2020 2:42:00 PM, 19.4336814880371
12/19/2020 9:43:00 AM, 12/19/2020 2:43:00 PM, 18.8039436340332
12/19/2020 9:44:00 AM, 12/19/2020 2:44:00 PM, 17.7660980224609
12/19/2020 9:45:00 AM, 12/19/2020 2:45:00 PM, 18.8778381347656
12/19/2020 9:46:00 AM, 12/19/2020 2:46:00 PM, 17.5300407409668
12/19/2020 9:47:00 AM, 12/19/2020 2:47:00 PM, 18.6342506408691
12/19/2020 9:48:00 AM, 12/19/2020 2:48:00 PM, 19.27419090271
12/19/2020 9:49:00 AM, 12/19/2020 2:49:00 PM, 19.0742206573486
12/19/2020 9:50:00 AM, 12/19/2020 2:50:00 PM, 18.375114440918
12/19/2020 9:51:00 AM, 12/19/2020 2:51:00 PM, 17.955451965332
12/19/2020 9:52:00 AM, 12/19/2020 2:52:00 PM, 17.8448104858398
12/19/2020 9:53:00 AM, 12/19/2020 2:53:00 PM, 17.4124050140381
12/19/2020 9:54:00 AM, 12/19/2020 2:54:00 PM, 16.5720653533936
12/19/2020 9:55:00 AM, 12/19/2020 2:55:00 PM, 16.9408016204834
12/19/2020 9:56:00 AM, 12/19/2020 2:56:00 PM, 15.6075849533081
12/19/2020 9:57:00 AM, 12/19/2020 2:57:00 PM, 15.1150217056274
12/19/2020 9:58:00 AM, 12/19/2020 2:58:00 PM, 17.2070064544678
12/19/2020 9:59:00 AM, 12/19/2020 2:59:00 PM, 17.2105274200439
12/19/2020 10:00:00 AM, 12/19/2020 3:00:00 PM, 16.8523063659668
12/19/2020 10:01:00 AM, 12/19/2020 3:01:00 PM, 16.3185806274414
12/19/2020 10:02:00 AM, 12/19/2020 3:02:00 PM, 16.6780109405518
12/19/2020 10:03:00 AM, 12/19/2020 3:03:00 PM, 16.692590713501
12/19/2020 10:04:00 AM, 12/19/2020 3:04:00 PM, 16.4828205108643
12/19/2020 10:05:00 AM, 12/19/2020 3:05:00 PM, 16.1927528381348
12/19/2020 10:06:00 AM, 12/19/2020 3:06:00 PM, 16.9874820709229
12/19/2020 10:07:00 AM, 12/19/2020 3:07:00 PM, 17.4242572784424
12/19/2020 10:08:00 AM, 12/19/2020 3:08:00 PM, 17.6556529998779
12/19/2020 10:09:00 AM, 12/19/2020 3:09:00 PM, 17.8887100219727
12/19/2020 10:10:00 AM, 12/19/2020 3:10:00 PM, 18.1905670166016
12/19/2020 10:11:00 AM, 12/19/2020 3:11:00 PM, 17.3155498504639
12/19/2020 10:12:00 AM, 12/19/2020 3:12:00 PM, 16.5342445373535
12/19/2020 10:13:00 AM, 12/19/2020 3:13:00 PM, 17.1587562561035
12/19/2020 10:14:00 AM, 12/19/2020 3:14:00 PM, 16.1228008270264
12/19/2020 10:15:00 AM, 12/19/2020 3:15:00 PM, 16.2647647857666
12/19/2020 10:16:00 AM, 12/19/2020 3:16:00 PM, 16.2224941253662
12/19/2020 10:17:00 AM, 12/19/2020 3:17:00 PM, 16.2224941253662
12/19/2020 10:18:00 AM, 12/19/2020 3:18:00 PM, 16.4154186248779
12/19/2020 10:19:00 AM, 12/19/2020 3:19:00 PM, 17.9932975769043
12/19/2020 10:20:00 AM, 12/19/2020 3:20:00 PM, 17.1011905670166
12/19/2020 10:21:00 AM, 12/19/2020 3:21:00 PM, 17.3448047637939
12/19/2020 10:22:00 AM, 12/19/2020 3:22:00 PM, 17.5617275238037
12/19/2020 10:23:00 AM, 12/19/2020 3:23:00 PM, 17.4938144683838
12/19/2020 10:24:00 AM, 12/19/2020 3:24:00 PM, 16.5622653961182
12/19/2020 10:25:00 AM, 12/19/2020 3:25:00 PM, 17.2901859283447
12/19/2020 10:26:00 AM, 12/19/2020 3:26:00 PM, 18.7378120422363
12/19/2020 10:27:00 AM, 12/19/2020 3:27:00 PM, 19.2245864868164
12/19/2020 10:28:00 AM, 12/19/2020 3:28:00 PM, 18.7166576385498
12/19/2020 10:29:00 AM, 12/19/2020 3:29:00 PM, 18.1592445373535
12/19/2020 10:30:00 AM, 12/19/2020 3:30:00 PM, 17.6213817596436
12/19/2020 10:31:00 AM, 12/19/2020 3:31:00 PM, 16.5448513031006
12/19/2020 10:32:00 AM, 12/19/2020 3:32:00 PM, 16.3785953521729
12/19/2020 10:33:00 AM, 12/19/2020 3:33:00 PM, 17.7377834320068
12/19/2020 10:34:00 AM, 12/19/2020 3:34:00 PM, 17.1117382049561
12/19/2020 10:35:00 AM, 12/19/2020 3:35:00 PM, 17.4896793365479
12/19/2020 10:36:00 AM, 12/19/2020 3:36:00 PM, 15.8748550415039
12/19/2020 10:37:00 AM, 12/19/2020 3:37:00 PM, 15.4541835784912
12/19/2020 10:38:00 AM, 12/19/2020 3:38:00 PM, 14.1112823486328
12/19/2020 10:39:00 AM, 12/19/2020 3:39:00 PM, 13.5553598403931
12/19/2020 10:40:00 AM, 12/19/2020 3:40:00 PM, 12.9764947891235
12/19/2020 10:41:00 AM, 12/19/2020 3:41:00 PM, 13.2955541610718
12/19/2020 10:42:00 AM, 12/19/2020 3:42:00 PM, 13.1247682571411
12/19/2020 10:43:00 AM, 12/19/2020 3:43:00 PM, 13.0172090530396
12/19/2020 10:44:00 AM, 12/19/2020 3:44:00 PM, 13.3111839294434
12/19/2020 10:45:00 AM, 12/19/2020 3:45:00 PM, 11.7680778503418
12/19/2020 10:46:00 AM, 12/19/2020 3:46:00 PM, 12.3536891937256
12/19/2020 10:47:00 AM, 12/19/2020 3:47:00 PM, 12.4729890823364
12/19/2020 10:48:00 AM, 12/19/2020 3:48:00 PM, 14.4804630279541
12/19/2020 10:49:00 AM, 12/19/2020 3:49:00 PM, 14.2004528045654
12/19/2020 10:50:00 AM, 12/19/2020 3:50:00 PM, 13.307391166687
12/19/2020 10:51:00 AM, 12/19/2020 3:51:00 PM, 10.6377468109131
12/19/2020 10:52:00 AM, 12/19/2020 3:52:00 PM, 11.7127342224121
12/19/2020 10:53:00 AM, 12/19/2020 3:53:00 PM, 12.2076930999756
12/19/2020 10:54:00 AM, 12/19/2020 3:54:00 PM, 12.365629196167
12/19/2020 10:55:00 AM, 12/19/2020 3:55:00 PM, 12.5012474060059
12/19/2020 10:56:00 AM, 12/19/2020 3:56:00 PM, 11.7280826568604
12/19/2020 10:57:00 AM, 12/19/2020 3:57:00 PM, 11.9526882171631
12/19/2020 10:58:00 AM, 12/19/2020 3:58:00 PM, 12.8618974685669
12/19/2020 10:59:00 AM, 12/19/2020 3:59:00 PM, 11.7066469192505
12/19/2020 11:00:00 AM, 12/19/2020 4:00:00 PM, 11.4324369430542
12/19/2020 11:01:00 AM, 12/19/2020 4:01:00 PM, 12.5802488327026
12/19/2020 11:02:00 AM, 12/19/2020 4:02:00 PM, 13.455602645874
12/19/2020 11:03:00 AM, 12/19/2020 4:03:00 PM, 13.7607097625732
12/19/2020 11:04:00 AM, 12/19/2020 4:04:00 PM, 15.4767026901245
12/19/2020 11:05:00 AM, 12/19/2020 4:05:00 PM, 15.0559196472168
12/19/2020 11:06:00 AM, 12/19/2020 4:06:00 PM, 15.3580083847046
12/19/2020 11:07:00 AM, 12/19/2020 4:07:00 PM, 15.2605857849121
12/19/2020 11:08:00 AM, 12/19/2020 4:08:00 PM, 15.7844228744507
12/19/2020 11:09:00 AM, 12/19/2020 4:09:00 PM, 16.1935157775879
12/19/2020 11:10:00 AM, 12/19/2020 4:10:00 PM, 16.8455505371094
12/19/2020 11:11:00 AM, 12/19/2020 4:11:00 PM, 15.7040977478027
12/19/2020 11:12:00 AM, 12/19/2020 4:12:00 PM, 16.3480606079102
12/19/2020 11:13:00 AM, 12/19/2020 4:13:00 PM, 17.2023773193359
12/19/2020 11:14:00 AM, 12/19/2020 4:14:00 PM, 17.0062694549561
12/19/2020 11:15:00 AM, 12/19/2020 4:15:00 PM, 17.1869049072266
12/19/2020 11:16:00 AM, 12/19/2020 4:16:00 PM, 17.9351596832275
12/19/2020 11:17:00 AM, 12/19/2020 4:17:00 PM, 18.4155540466309
12/19/2020 11:18:00 AM, 12/19/2020 4:18:00 PM, 18.4155540466309
12/19/2020 11:19:00 AM, 12/19/2020 4:19:00 PM, 18.4155540466309
12/19/2020 11:20:00 AM, 12/19/2020 4:20:00 PM, 16.3735637664795
12/19/2020 11:21:00 AM, 12/19/2020 4:21:00 PM, 16.6091423034668
12/19/2020 11:22:00 AM, 12/19/2020 4:22:00 PM, 16.7969608306885
12/19/2020 11:23:00 AM, 12/19/2020 4:23:00 PM, 18.7603664398193
12/19/2020 11:24:00 AM, 12/19/2020 4:24:00 PM, 20.6638011932373
12/19/2020 11:25:00 AM, 12/19/2020 4:25:00 PM, 19.3950214385986
12/19/2020 11:26:00 AM, 12/19/2020 4:26:00 PM, 18.6907844543457
12/19/2020 11:27:00 AM, 12/19/2020 4:27:00 PM, 18.7991981506348
12/19/2020 11:28:00 AM, 12/19/2020 4:28:00 PM, 17.4955711364746
12/19/2020 11:29:00 AM, 12/19/2020 4:29:00 PM, 18.152286529541
12/19/2020 11:30:00 AM, 12/19/2020 4:30:00 PM, 18.178825378418
12/19/2020 11:31:00 AM, 12/19/2020 4:31:00 PM, 18.3137760162354
12/19/2020 11:32:00 AM, 12/19/2020 4:32:00 PM, 18.5199508666992
12/19/2020 11:33:00 AM, 12/19/2020 4:33:00 PM, 19.5587329864502
12/19/2020 11:34:00 AM, 12/19/2020 4:34:00 PM, 20.224027633667
12/19/2020 11:35:00 AM, 12/19/2020 4:35:00 PM, 19.1310214996338
12/19/2020 11:36:00 AM, 12/19/2020 4:36:00 PM, 18.2820377349854
12/19/2020 11:37:00 AM, 12/19/2020 4:37:00 PM, 14.2856702804565
12/19/2020 11:38:00 AM, 12/19/2020 4:38:00 PM, 14.9539489746094
12/19/2020 11:39:00 AM, 12/19/2020 4:39:00 PM, 12.6799955368042
12/19/2020 11:40:00 AM, 12/19/2020 4:40:00 PM, 13.3406801223755
12/19/2020 11:41:00 AM, 12/19/2020 4:41:00 PM, 14.3863010406494
12/19/2020 11:42:00 AM, 12/19/2020 4:42:00 PM, 15.0033102035522
12/19/2020 11:43:00 AM, 12/19/2020 4:43:00 PM, 14.1107883453369
12/19/2020 11:44:00 AM, 12/19/2020 4:44:00 PM, 14.9127979278564
12/19/2020 11:45:00 AM, 12/19/2020 4:45:00 PM, 13.7041072845459
12/19/2020 11:46:00 AM, 12/19/2020 4:46:00 PM, 13.3048248291016
12/19/2020 11:47:00 AM, 12/19/2020 4:47:00 PM, 14.4115514755249
12/19/2020 11:48:00 AM, 12/19/2020 4:48:00 PM, 15.5482559204102
12/19/2020 11:49:00 AM, 12/19/2020 4:49:00 PM, 15.3126468658447
12/19/2020 11:50:00 AM, 12/19/2020 4:50:00 PM, 15.2892332077026
12/19/2020 11:51:00 AM, 12/19/2020 4:51:00 PM, 15.4148321151733
12/19/2020 11:52:00 AM, 12/19/2020 4:52:00 PM, 15.4000244140625
12/19/2020 11:53:00 AM, 12/19/2020 4:53:00 PM, 16.3992595672607
12/19/2020 11:54:00 AM, 12/19/2020 4:54:00 PM, 15.1842679977417
12/19/2020 11:55:00 AM, 12/19/2020 4:55:00 PM, 14.9699716567993
12/19/2020 11:56:00 AM, 12/19/2020 4:56:00 PM, 14.5028285980225
12/19/2020 11:57:00 AM, 12/19/2020 4:57:00 PM, 13.8921298980713
12/19/2020 11:58:00 AM, 12/19/2020 4:58:00 PM, 14.3795738220215
12/19/2020 11:59:00 AM, 12/19/2020 4:59:00 PM, 15.2639818191528
12/19/2020 12:00:00 PM, 12/19/2020 5:00:00 PM, 16.0868854522705
12/19/2020 12:01:00 PM, 12/19/2020 5:01:00 PM, 15.7330417633057
12/19/2020 12:02:00 PM, 12/19/2020 5:02:00 PM, 16.92360496521
12/19/2020 12:03:00 PM, 12/19/2020 5:03:00 PM, 15.8278512954712
12/19/2020 12:04:00 PM, 12/19/2020 5:04:00 PM, 17.2608013153076
12/19/2020 12:05:00 PM, 12/19/2020 5:05:00 PM, 18.0901165008545
12/19/2020 12:06:00 PM, 12/19/2020 5:06:00 PM, 18.0536708831787
12/19/2020 12:07:00 PM, 12/19/2020 5:07:00 PM, 19.9224624633789
12/19/2020 12:08:00 PM, 12/19/2020 5:08:00 PM, 19.8342056274414
12/19/2020 12:09:00 PM, 12/19/2020 5:09:00 PM, 18.6635646820068
12/19/2020 12:10:00 PM, 12/19/2020 5:10:00 PM, 18.6558647155762
12/19/2020 12:11:00 PM, 12/19/2020 5:11:00 PM, 18.6316623687744
12/19/2020 12:12:00 PM, 12/19/2020 5:12:00 PM, 19.8169689178467
12/19/2020 12:13:00 PM, 12/19/2020 5:13:00 PM, 19.6968307495117
12/19/2020 12:14:00 PM, 12/19/2020 5:14:00 PM, 19.2969779968262
12/19/2020 12:15:00 PM, 12/19/2020 5:15:00 PM, 20.6991119384766
12/19/2020 12:16:00 PM, 12/19/2020 5:16:00 PM, 20.3036956787109
12/19/2020 12:17:00 PM, 12/19/2020 5:17:00 PM, 20.9716377258301
12/19/2020 12:18:00 PM, 12/19/2020 5:18:00 PM, 21.5431442260742
12/19/2020 12:19:00 PM, 12/19/2020 5:19:00 PM, 21.5544872283936
12/19/2020 12:20:00 PM, 12/19/2020 5:20:00 PM, 21.5544872283936
12/19/2020 12:21:00 PM, 12/19/2020 5:21:00 PM, 22.505241394043
12/19/2020 12:22:00 PM, 12/19/2020 5:22:00 PM, 22.1324939727783
12/19/2020 12:23:00 PM, 12/19/2020 5:23:00 PM, 22.3113250732422
12/19/2020 12:24:00 PM, 12/19/2020 5:24:00 PM, 22.5474739074707
12/19/2020 12:25:00 PM, 12/19/2020 5:25:00 PM, 23.0974636077881
12/19/2020 12:26:00 PM, 12/19/2020 5:26:00 PM, 23.7036647796631
12/19/2020 12:27:00 PM, 12/19/2020 5:27:00 PM, 24.0414772033691
12/19/2020 12:28:00 PM, 12/19/2020 5:28:00 PM, 24.6079025268555
12/19/2020 12:29:00 PM, 12/19/2020 5:29:00 PM, 23.5583934783936
12/19/2020 12:30:00 PM, 12/19/2020 5:30:00 PM, 22.6387805938721
12/19/2020 12:31:00 PM, 12/19/2020 5:31:00 PM, 22.7585887908936
12/19/2020 12:32:00 PM, 12/19/2020 5:32:00 PM, 23.7536506652832
12/19/2020 12:33:00 PM, 12/19/2020 5:33:00 PM, 23.934720993042
12/19/2020 12:34:00 PM, 12/19/2020 5:34:00 PM, 23.5407123565674
12/19/2020 12:35:00 PM, 12/19/2020 5:35:00 PM, 23.867151260376
12/19/2020 12:36:00 PM, 12/19/2020 5:36:00 PM, 23.5939178466797
12/19/2020 12:37:00 PM, 12/19/2020 5:37:00 PM, 24.6462516784668
12/19/2020 12:38:00 PM, 12/19/2020 5:38:00 PM, 25.3952350616455
12/19/2020 12:39:00 PM, 12/19/2020 5:39:00 PM, 23.5943832397461
12/19/2020 12:40:00 PM, 12/19/2020 5:40:00 PM, 22.9601993560791
12/19/2020 12:41:00 PM, 12/19/2020 5:41:00 PM, 20.9358577728271
12/19/2020 12:42:00 PM, 12/19/2020 5:42:00 PM, 21.4904365539551
12/19/2020 12:43:00 PM, 12/19/2020 5:43:00 PM, 21.0897579193115
12/19/2020 12:44:00 PM, 12/19/2020 5:44:00 PM, 21.7183589935303
12/19/2020 12:45:00 PM, 12/19/2020 5:45:00 PM, 22.2512073516846
12/19/2020 12:46:00 PM, 12/19/2020 5:46:00 PM, 22.3695125579834
12/19/2020 12:47:00 PM, 12/19/2020 5:47:00 PM, 22.5583953857422
12/19/2020 12:48:00 PM, 12/19/2020 5:48:00 PM, 22.4560451507568
12/19/2020 12:49:00 PM, 12/19/2020 5:49:00 PM, 20.2803649902344
12/19/2020 12:50:00 PM, 12/19/2020 5:50:00 PM, 20.8783130645752
12/19/2020 12:51:00 PM, 12/19/2020 5:51:00 PM, 21.2245349884033
12/19/2020 12:52:00 PM, 12/19/2020 5:52:00 PM, 21.3254928588867
12/19/2020 12:53:00 PM, 12/19/2020 5:53:00 PM, 19.8444290161133
12/19/2020 12:54:00 PM, 12/19/2020 5:54:00 PM, 19.154598236084
12/19/2020 12:55:00 PM, 12/19/2020 5:55:00 PM, 19.6271839141846
12/19/2020 12:56:00 PM, 12/19/2020 5:56:00 PM, 19.8332271575928
12/19/2020 12:57:00 PM, 12/19/2020 5:57:00 PM, 20.8779907226563
12/19/2020 12:58:00 PM, 12/19/2020 5:58:00 PM, 24.0064563751221
12/19/2020 12:59:00 PM, 12/19/2020 5:59:00 PM, 23.9066677093506
12/19/2020 1:00:00 PM, 12/19/2020 6:00:00 PM, 23.644063949585
12/19/2020 1:01:00 PM, 12/19/2020 6:01:00 PM, 23.3310966491699
12/19/2020 1:02:00 PM, 12/19/2020 6:02:00 PM, 23.5144863128662
12/19/2020 1:03:00 PM, 12/19/2020 6:03:00 PM, 23.2692623138428
12/19/2020 1:04:00 PM, 12/19/2020 6:04:00 PM, 22.95263671875
12/19/2020 1:05:00 PM, 12/19/2020 6:05:00 PM, 22.0373134613037
12/19/2020 1:06:00 PM, 12/19/2020 6:06:00 PM, 22.215389251709
12/19/2020 1:07:00 PM, 12/19/2020 6:07:00 PM, 22.854061126709
12/19/2020 1:08:00 PM, 12/19/2020 6:08:00 PM, 23.0547351837158
12/19/2020 1:09:00 PM, 12/19/2020 6:09:00 PM, 23.1751117706299
12/19/2020 1:10:00 PM, 12/19/2020 6:10:00 PM, 22.4903926849365
12/19/2020 1:11:00 PM, 12/19/2020 6:11:00 PM, 23.4335651397705
12/19/2020 1:12:00 PM, 12/19/2020 6:12:00 PM, 24.1725673675537
12/19/2020 1:13:00 PM, 12/19/2020 6:13:00 PM, 24.5558071136475
12/19/2020 1:14:00 PM, 12/19/2020 6:14:00 PM, 24.46360206604
12/19/2020 1:15:00 PM, 12/19/2020 6:15:00 PM, 24.7423515319824
12/19/2020 1:16:00 PM, 12/19/2020 6:16:00 PM, 24.1305503845215
12/19/2020 1:17:00 PM, 12/19/2020 6:17:00 PM, 25.1270294189453
12/19/2020 1:18:00 PM, 12/19/2020 6:18:00 PM, 23.5735759735107
12/19/2020 1:19:00 PM, 12/19/2020 6:19:00 PM, 22.9858646392822
12/19/2020 1:20:00 PM, 12/19/2020 6:20:00 PM, 22.9297122955322
12/19/2020 1:21:00 PM, 12/19/2020 6:21:00 PM, 22.9297122955322
12/19/2020 1:22:00 PM, 12/19/2020 6:22:00 PM, 23.3932952880859
12/19/2020 1:23:00 PM, 12/19/2020 6:23:00 PM, 23.7320232391357
12/19/2020 1:24:00 PM, 12/19/2020 6:24:00 PM, 23.6802463531494
12/19/2020 1:25:00 PM, 12/19/2020 6:25:00 PM, 24.1826972961426
12/19/2020 1:26:00 PM, 12/19/2020 6:26:00 PM, 24.0400810241699
12/19/2020 1:27:00 PM, 12/19/2020 6:27:00 PM, 24.1816673278809
12/19/2020 1:28:00 PM, 12/19/2020 6:28:00 PM, 23.5515327453613
12/19/2020 1:29:00 PM, 12/19/2020 6:29:00 PM, 24.5053482055664
12/19/2020 1:30:00 PM, 12/19/2020 6:30:00 PM, 26.3539791107178
12/19/2020 1:31:00 PM, 12/19/2020 6:31:00 PM, 25.4761829376221
12/19/2020 1:32:00 PM, 12/19/2020 6:32:00 PM, 27.0872592926025
12/19/2020 1:33:00 PM, 12/19/2020 6:33:00 PM, 29.0980548858643
12/19/2020 1:34:00 PM, 12/19/2020 6:34:00 PM, 28.8600044250488
12/19/2020 1:35:00 PM, 12/19/2020 6:35:00 PM, 28.0114727020264
12/19/2020 1:36:00 PM, 12/19/2020 6:36:00 PM, 29.2770137786865
12/19/2020 1:37:00 PM, 12/19/2020 6:37:00 PM, 29.4460678100586
12/19/2020 1:38:00 PM, 12/19/2020 6:38:00 PM, 30.2745380401611
12/19/2020 1:39:00 PM, 12/19/2020 6:39:00 PM, 29.0313014984131
12/19/2020 1:40:00 PM, 12/19/2020 6:40:00 PM, 28.2012786865234
12/19/2020 1:41:00 PM, 12/19/2020 6:41:00 PM, 26.6861667633057
12/19/2020 1:42:00 PM, 12/19/2020 6:42:00 PM, 27.1379451751709
12/19/2020 1:43:00 PM, 12/19/2020 6:43:00 PM, 26.7728328704834
12/19/2020 1:44:00 PM, 12/19/2020 6:44:00 PM, 25.3394870758057
12/19/2020 1:45:00 PM, 12/19/2020 6:45:00 PM, 25.3703575134277
12/19/2020 1:46:00 PM, 12/19/2020 6:46:00 PM, 25.3862800598145
12/19/2020 1:47:00 PM, 12/19/2020 6:47:00 PM, 25.8197937011719
12/19/2020 1:48:00 PM, 12/19/2020 6:48:00 PM, 25.200403213501
12/19/2020 1:49:00 PM, 12/19/2020 6:49:00 PM, 28.1837921142578
12/19/2020 1:50:00 PM, 12/19/2020 6:50:00 PM, 30.0214424133301
12/19/2020 1:51:00 PM, 12/19/2020 6:51:00 PM, 27.9514942169189
12/19/2020 1:52:00 PM, 12/19/2020 6:52:00 PM, 26.9311599731445
12/19/2020 1:53:00 PM, 12/19/2020 6:53:00 PM, 26.458080291748
12/19/2020 1:54:00 PM, 12/19/2020 6:54:00 PM, 26.7452583312988
12/19/2020 1:55:00 PM, 12/19/2020 6:55:00 PM, 26.495361328125
12/19/2020 1:56:00 PM, 12/19/2020 6:56:00 PM, 29.479040145874
12/19/2020 1:57:00 PM, 12/19/2020 6:57:00 PM, 27.3509540557861
12/19/2020 1:58:00 PM, 12/19/2020 6:58:00 PM, 27.0190086364746
12/19/2020 1:59:00 PM, 12/19/2020 6:59:00 PM, 29.1386756896973
12/19/2020 2:00:00 PM, 12/19/2020 7:00:00 PM, 28.1014804840088
12/19/2020 2:01:00 PM, 12/19/2020 7:01:00 PM, 26.7157611846924
12/19/2020 2:02:00 PM, 12/19/2020 7:02:00 PM, 25.0722732543945
12/19/2020 2:03:00 PM, 12/19/2020 7:03:00 PM, 28.8342018127441
12/19/2020 2:04:00 PM, 12/19/2020 7:04:00 PM, 30.8016967773438
12/19/2020 2:05:00 PM, 12/19/2020 7:05:00 PM, 30.4715576171875
12/19/2020 2:06:00 PM, 12/19/2020 7:06:00 PM, 32.9294929504395
12/19/2020 2:07:00 PM, 12/19/2020 7:07:00 PM, 32.2206726074219
12/19/2020 2:08:00 PM, 12/19/2020 7:08:00 PM, 29.0622234344482
12/19/2020 2:09:00 PM, 12/19/2020 7:09:00 PM, 28.7744312286377
12/19/2020 2:10:00 PM, 12/19/2020 7:10:00 PM, 29.0431346893311
12/19/2020 2:11:00 PM, 12/19/2020 7:11:00 PM, 29.2990913391113
12/19/2020 2:12:00 PM, 12/19/2020 7:12:00 PM, 29.218921661377
12/19/2020 2:13:00 PM, 12/19/2020 7:13:00 PM, 28.5085639953613
12/19/2020 2:14:00 PM, 12/19/2020 7:14:00 PM, 28.666934967041
12/19/2020 2:15:00 PM, 12/19/2020 7:15:00 PM, 27.4698219299316
12/19/2020 2:16:00 PM, 12/19/2020 7:16:00 PM, 27.6313419342041
12/19/2020 2:17:00 PM, 12/19/2020 7:17:00 PM, 26.4638328552246
12/19/2020 2:18:00 PM, 12/19/2020 7:18:00 PM, 25.9121170043945
12/19/2020 2:19:00 PM, 12/19/2020 7:19:00 PM, 24.3704643249512
12/19/2020 2:20:00 PM, 12/19/2020 7:20:00 PM, 24.305326461792
12/19/2020 2:21:00 PM, 12/19/2020 7:21:00 PM, 24.6839408874512
12/19/2020 2:22:00 PM, 12/19/2020 7:22:00 PM, 24.6839408874512
12/19/2020 2:23:00 PM, 12/19/2020 7:23:00 PM, 25.1014423370361
12/19/2020 2:24:00 PM, 12/19/2020 7:24:00 PM, 25.1426105499268
12/19/2020 2:25:00 PM, 12/19/2020 7:25:00 PM, 24.7768745422363
12/19/2020 2:26:00 PM, 12/19/2020 7:26:00 PM, 25.9757041931152
12/19/2020 2:27:00 PM, 12/19/2020 7:27:00 PM, 26.1420955657959
12/19/2020 2:28:00 PM, 12/19/2020 7:28:00 PM, 25.1071300506592
12/19/2020 2:29:00 PM, 12/19/2020 7:29:00 PM, 24.340841293335
12/19/2020 2:30:00 PM, 12/19/2020 7:30:00 PM, 25.2496433258057
12/19/2020 2:31:00 PM, 12/19/2020 7:31:00 PM, 25.6651153564453
12/19/2020 2:32:00 PM, 12/19/2020 7:32:00 PM, 25.7920150756836
12/19/2020 2:33:00 PM, 12/19/2020 7:33:00 PM, 25.3951759338379
12/19/2020 2:34:00 PM, 12/19/2020 7:34:00 PM, 25.7107543945313
12/19/2020 2:35:00 PM, 12/19/2020 7:35:00 PM, 25.8484439849854
12/19/2020 2:36:00 PM, 12/19/2020 7:36:00 PM, 26.4776210784912
12/19/2020 2:37:00 PM, 12/19/2020 7:37:00 PM, 26.6479358673096
12/19/2020 2:38:00 PM, 12/19/2020 7:38:00 PM, 27.3107242584229
12/19/2020 2:39:00 PM, 12/19/2020 7:39:00 PM, 27.2200107574463
12/19/2020 2:40:00 PM, 12/19/2020 7:40:00 PM, 27.0848770141602
12/19/2020 2:41:00 PM, 12/19/2020 7:41:00 PM, 26.5090751647949
12/19/2020 2:42:00 PM, 12/19/2020 7:42:00 PM, 26.5219764709473
12/19/2020 2:43:00 PM, 12/19/2020 7:43:00 PM, 27.1593933105469
12/19/2020 2:44:00 PM, 12/19/2020 7:44:00 PM, 27.2646751403809
12/19/2020 2:45:00 PM, 12/19/2020 7:45:00 PM, 26.3856811523438
12/19/2020 2:46:00 PM, 12/19/2020 7:46:00 PM, 27.2755260467529
12/19/2020 2:47:00 PM, 12/19/2020 7:47:00 PM, 27.9168910980225
12/19/2020 2:48:00 PM, 12/19/2020 7:48:00 PM, 26.3346939086914
12/19/2020 2:49:00 PM, 12/19/2020 7:49:00 PM, 26.5917453765869
12/19/2020 2:50:00 PM, 12/19/2020 7:50:00 PM, 26.992862701416
12/19/2020 2:51:00 PM, 12/19/2020 7:51:00 PM, 26.9811897277832
12/19/2020 2:52:00 PM, 12/19/2020 7:52:00 PM, 26.4191131591797
12/19/2020 2:53:00 PM, 12/19/2020 7:53:00 PM, 26.4410457611084
12/19/2020 2:54:00 PM, 12/19/2020 7:54:00 PM, 26.7020797729492
12/19/2020 2:55:00 PM, 12/19/2020 7:55:00 PM, 27.1518478393555
12/19/2020 2:56:00 PM, 12/19/2020 7:56:00 PM, 27.4170455932617
12/19/2020 2:57:00 PM, 12/19/2020 7:57:00 PM, 27.2518863677979
12/19/2020 2:58:00 PM, 12/19/2020 7:58:00 PM, 27.8217811584473
12/19/2020 2:59:00 PM, 12/19/2020 7:59:00 PM, 27.6631641387939
12/19/2020 3:00:00 PM, 12/19/2020 8:00:00 PM, 26.6890144348145
12/19/2020 3:01:00 PM, 12/19/2020 8:01:00 PM, 26.6907367706299
12/19/2020 3:02:00 PM, 12/19/2020 8:02:00 PM, 26.9991054534912
12/19/2020 3:03:00 PM, 12/19/2020 8:03:00 PM, 26.6027088165283
12/19/2020 3:04:00 PM, 12/19/2020 8:04:00 PM, 27.4583377838135
12/19/2020 3:05:00 PM, 12/19/2020 8:05:00 PM, 27.989538192749
12/19/2020 3:06:00 PM, 12/19/2020 8:06:00 PM, 28.4979000091553
12/19/2020 3:07:00 PM, 12/19/2020 8:07:00 PM, 29.3514556884766
12/19/2020 3:08:00 PM, 12/19/2020 8:08:00 PM, 29.896390914917
12/19/2020 3:09:00 PM, 12/19/2020 8:09:00 PM, 29.9636688232422
12/19/2020 3:10:00 PM, 12/19/2020 8:10:00 PM, 30.3027935028076
12/19/2020 3:11:00 PM, 12/19/2020 8:11:00 PM, 30.4574241638184
12/19/2020 3:12:00 PM, 12/19/2020 8:12:00 PM, 30.7142333984375
12/19/2020 3:13:00 PM, 12/19/2020 8:13:00 PM, 31.932933807373
12/19/2020 3:14:00 PM, 12/19/2020 8:14:00 PM, 31.5140724182129
12/19/2020 3:15:00 PM, 12/19/2020 8:15:00 PM, 30.2601680755615
12/19/2020 3:16:00 PM, 12/19/2020 8:16:00 PM, 30.6136016845703
12/19/2020 3:17:00 PM, 12/19/2020 8:17:00 PM, 30.4772567749023
12/19/2020 3:18:00 PM, 12/19/2020 8:18:00 PM, 30.4896945953369
12/19/2020 3:19:00 PM, 12/19/2020 8:19:00 PM, 30.7886028289795
12/19/2020 3:20:00 PM, 12/19/2020 8:20:00 PM, 31.9108257293701
12/19/2020 3:21:00 PM, 12/19/2020 8:21:00 PM, 33.1860580444336
12/19/2020 3:22:00 PM, 12/19/2020 8:22:00 PM, 33.2510147094727
12/19/2020 3:23:00 PM, 12/19/2020 8:23:00 PM, 33.2510147094727
12/19/2020 3:24:00 PM, 12/19/2020 8:24:00 PM, 34.4301795959473
12/19/2020 3:25:00 PM, 12/19/2020 8:25:00 PM, 34.8938636779785
12/19/2020 3:26:00 PM, 12/19/2020 8:26:00 PM, 33.901725769043
12/19/2020 3:27:00 PM, 12/19/2020 8:27:00 PM, 33.2144355773926
12/19/2020 3:28:00 PM, 12/19/2020 8:28:00 PM, 32.9004096984863
12/19/2020 3:29:00 PM, 12/19/2020 8:29:00 PM, 32.5306549072266
12/19/2020 3:30:00 PM, 12/19/2020 8:30:00 PM, 32.5828056335449
12/19/2020 3:31:00 PM, 12/19/2020 8:31:00 PM, 32.8779525756836
12/19/2020 3:32:00 PM, 12/19/2020 8:32:00 PM, 33.6078453063965
12/19/2020 3:33:00 PM, 12/19/2020 8:33:00 PM, 34.2896614074707
12/19/2020 3:34:00 PM, 12/19/2020 8:34:00 PM, 34.2676696777344
12/19/2020 3:35:00 PM, 12/19/2020 8:35:00 PM, 34.3161926269531
12/19/2020 3:36:00 PM, 12/19/2020 8:36:00 PM, 34.135082244873
12/19/2020 3:37:00 PM, 12/19/2020 8:37:00 PM, 34.223804473877
12/19/2020 3:38:00 PM, 12/19/2020 8:38:00 PM, 34.0640602111816
12/19/2020 3:39:00 PM, 12/19/2020 8:39:00 PM, 34.361499786377
12/19/2020 3:40:00 PM, 12/19/2020 8:40:00 PM, 34.8401145935059
12/19/2020 3:41:00 PM, 12/19/2020 8:41:00 PM, 34.6876487731934
12/19/2020 3:42:00 PM, 12/19/2020 8:42:00 PM, 34.8401069641113
12/19/2020 3:43:00 PM, 12/19/2020 8:43:00 PM, 36.6123237609863
12/19/2020 3:44:00 PM, 12/19/2020 8:44:00 PM, 35.905403137207
12/19/2020 3:45:00 PM, 12/19/2020 8:45:00 PM, 35.7463073730469
12/19/2020 3:46:00 PM, 12/19/2020 8:46:00 PM, 35.6399765014648
12/19/2020 3:47:00 PM, 12/19/2020 8:47:00 PM, 35.6618270874023
12/19/2020 3:48:00 PM, 12/19/2020 8:48:00 PM, 34.3805274963379
12/19/2020 3:49:00 PM, 12/19/2020 8:49:00 PM, 35.3256378173828
12/19/2020 3:50:00 PM, 12/19/2020 8:50:00 PM, 35.4372711181641
12/19/2020 3:51:00 PM, 12/19/2020 8:51:00 PM, 35.7803344726563
12/19/2020 3:52:00 PM, 12/19/2020 8:52:00 PM, 35.9951210021973
12/19/2020 3:53:00 PM, 12/19/2020 8:53:00 PM, 36.2762260437012
12/19/2020 3:54:00 PM, 12/19/2020 8:54:00 PM, 36.6403427124023
12/19/2020 3:55:00 PM, 12/19/2020 8:55:00 PM, 36.8354873657227
12/19/2020 3:56:00 PM, 12/19/2020 8:56:00 PM, 37.3949279785156
12/19/2020 3:57:00 PM, 12/19/2020 8:57:00 PM, 37.319995880127
12/19/2020 3:58:00 PM, 12/19/2020 8:58:00 PM, 37.4953689575195
12/19/2020 3:59:00 PM, 12/19/2020 8:59:00 PM, 37.7134437561035
12/19/2020 4:00:00 PM, 12/19/2020 9:00:00 PM, 37.7719459533691
12/19/2020 4:01:00 PM, 12/19/2020 9:01:00 PM, 37.8510246276855
12/19/2020 4:02:00 PM, 12/19/2020 9:02:00 PM, 37.8689308166504
12/19/2020 4:03:00 PM, 12/19/2020 9:03:00 PM, 38.2568550109863
12/19/2020 4:04:00 PM, 12/19/2020 9:04:00 PM, 38.839485168457
12/19/2020 4:05:00 PM, 12/19/2020 9:05:00 PM, 39.3926849365234
12/19/2020 4:06:00 PM, 12/19/2020 9:06:00 PM, 38.9495849609375
12/19/2020 4:07:00 PM, 12/19/2020 9:07:00 PM, 39.149772644043
12/19/2020 4:08:00 PM, 12/19/2020 9:08:00 PM, 39.3103981018066
12/19/2020 4:09:00 PM, 12/19/2020 9:09:00 PM, 40.3578605651855
12/19/2020 4:10:00 PM, 12/19/2020 9:10:00 PM, 41.3105812072754
12/19/2020 4:11:00 PM, 12/19/2020 9:11:00 PM, 41.4294586181641
12/19/2020 4:12:00 PM, 12/19/2020 9:12:00 PM, 41.4868202209473
12/19/2020 4:13:00 PM, 12/19/2020 9:13:00 PM, 41.5820198059082
12/19/2020 4:14:00 PM, 12/19/2020 9:14:00 PM, 41.6329689025879
12/19/2020 4:15:00 PM, 12/19/2020 9:15:00 PM, 41.6378402709961
12/19/2020 4:16:00 PM, 12/19/2020 9:16:00 PM, 42.0514144897461
12/19/2020 4:17:00 PM, 12/19/2020 9:17:00 PM, 41.9417152404785
12/19/2020 4:18:00 PM, 12/19/2020 9:18:00 PM, 41.9323654174805
12/19/2020 4:19:00 PM, 12/19/2020 9:19:00 PM, 42.5052719116211
12/19/2020 4:20:00 PM, 12/19/2020 9:20:00 PM, 42.6073722839355
12/19/2020 4:21:00 PM, 12/19/2020 9:21:00 PM, 42.2915534973145
12/19/2020 4:22:00 PM, 12/19/2020 9:22:00 PM, 42.4491729736328
12/19/2020 4:23:00 PM, 12/19/2020 9:23:00 PM, 42.577278137207
12/19/2020 4:24:00 PM, 12/19/2020 9:24:00 PM, 42.577278137207
12/19/2020 4:25:00 PM, 12/19/2020 9:25:00 PM, 42.6474647521973
12/19/2020 4:26:00 PM, 12/19/2020 9:26:00 PM, 42.5817909240723
12/19/2020 4:27:00 PM, 12/19/2020 9:27:00 PM, 42.6565551757813
12/19/2020 4:28:00 PM, 12/19/2020 9:28:00 PM, 42.2628746032715
12/19/2020 4:29:00 PM, 12/19/2020 9:29:00 PM, 41.9812965393066
12/19/2020 4:30:00 PM, 12/19/2020 9:30:00 PM, 41.7528305053711
12/19/2020 4:31:00 PM, 12/19/2020 9:31:00 PM, 41.8753242492676
12/19/2020 4:32:00 PM, 12/19/2020 9:32:00 PM, 41.7384223937988
12/19/2020 4:33:00 PM, 12/19/2020 9:33:00 PM, 41.6617431640625
12/19/2020 4:34:00 PM, 12/19/2020 9:34:00 PM, 40.9036293029785
12/19/2020 4:35:00 PM, 12/19/2020 9:35:00 PM, 41.2248153686523
12/19/2020 4:36:00 PM, 12/19/2020 9:36:00 PM, 41.3674087524414
12/19/2020 4:37:00 PM, 12/19/2020 9:37:00 PM, 41.5818824768066
12/19/2020 4:38:00 PM, 12/19/2020 9:38:00 PM, 41.3992233276367
12/19/2020 4:39:00 PM, 12/19/2020 9:39:00 PM, 39.8528366088867
12/19/2020 4:40:00 PM, 12/19/2020 9:40:00 PM, 40.1594657897949
12/19/2020 4:41:00 PM, 12/19/2020 9:41:00 PM, 41.0871734619141
12/19/2020 4:42:00 PM, 12/19/2020 9:42:00 PM, 40.4292640686035
12/19/2020 4:43:00 PM, 12/19/2020 9:43:00 PM, 40.7098159790039
12/19/2020 4:44:00 PM, 12/19/2020 9:44:00 PM, 40.8077507019043
12/19/2020 4:45:00 PM, 12/19/2020 9:45:00 PM, 41.1845207214355
12/19/2020 4:46:00 PM, 12/19/2020 9:46:00 PM, 41.4367027282715
12/19/2020 4:47:00 PM, 12/19/2020 9:47:00 PM, 41.1729507446289
12/19/2020 4:48:00 PM, 12/19/2020 9:48:00 PM, 41.0616569519043
12/19/2020 4:49:00 PM, 12/19/2020 9:49:00 PM, 41.1415901184082
12/19/2020 4:50:00 PM, 12/19/2020 9:50:00 PM, 41.2540321350098
12/19/2020 4:51:00 PM, 12/19/2020 9:51:00 PM, 41.4703025817871
12/19/2020 4:52:00 PM, 12/19/2020 9:52:00 PM, 41.200439453125
12/19/2020 4:53:00 PM, 12/19/2020 9:53:00 PM, 41.3064041137695
12/19/2020 4:54:00 PM, 12/19/2020 9:54:00 PM, 41.4514503479004
12/19/2020 4:55:00 PM, 12/19/2020 9:55:00 PM, 41.7483253479004
12/19/2020 4:56:00 PM, 12/19/2020 9:56:00 PM, 41.6070747375488
12/19/2020 4:57:00 PM, 12/19/2020 9:57:00 PM, 41.865406036377
12/19/2020 4:58:00 PM, 12/19/2020 9:58:00 PM, 41.8995018005371
12/19/2020 4:59:00 PM, 12/19/2020 9:59:00 PM, 41.9073524475098
12/19/2020 5:00:00 PM, 12/19/2020 10:00:00 PM, 42.0544853210449
12/19/2020 5:01:00 PM, 12/19/2020 10:01:00 PM, 41.9881629943848
12/19/2020 5:02:00 PM, 12/19/2020 10:02:00 PM, 42.1615562438965
12/19/2020 5:03:00 PM, 12/19/2020 10:03:00 PM, 42.0156517028809
12/19/2020 5:04:00 PM, 12/19/2020 10:04:00 PM, 41.9858779907227
12/19/2020 5:05:00 PM, 12/19/2020 10:05:00 PM, 41.6375961303711
12/19/2020 5:06:00 PM, 12/19/2020 10:06:00 PM, 41.7905120849609
12/19/2020 5:07:00 PM, 12/19/2020 10:07:00 PM, 41.7227439880371
12/19/2020 5:08:00 PM, 12/19/2020 10:08:00 PM, 41.7951049804688
12/19/2020 5:09:00 PM, 12/19/2020 10:09:00 PM, 42.1888999938965
12/19/2020 5:10:00 PM, 12/19/2020 10:10:00 PM, 42.2294921875
12/19/2020 5:11:00 PM, 12/19/2020 10:11:00 PM, 42.1286354064941
12/19/2020 5:12:00 PM, 12/19/2020 10:12:00 PM, 42.0686721801758
12/19/2020 5:13:00 PM, 12/19/2020 10:13:00 PM, 41.9114112854004
12/19/2020 5:14:00 PM, 12/19/2020 10:14:00 PM, 41.7440071105957
12/19/2020 5:15:00 PM, 12/19/2020 10:15:00 PM, 42.0479354858398
12/19/2020 5:16:00 PM, 12/19/2020 10:16:00 PM, 41.9610137939453
12/19/2020 5:17:00 PM, 12/19/2020 10:17:00 PM, 42.0078125
12/19/2020 5:18:00 PM, 12/19/2020 10:18:00 PM, 42.1750564575195
12/19/2020 5:19:00 PM, 12/19/2020 10:19:00 PM, 42.5155181884766
12/19/2020 5:20:00 PM, 12/19/2020 10:20:00 PM, 42.0345497131348
12/19/2020 5:21:00 PM, 12/19/2020 10:21:00 PM, 42.4390106201172
12/19/2020 5:22:00 PM, 12/19/2020 10:22:00 PM, 42.3311958312988
12/19/2020 5:23:00 PM, 12/19/2020 10:23:00 PM, 42.241527557373
12/19/2020 5:24:00 PM, 12/19/2020 10:24:00 PM, 42.3662261962891
12/19/2020 5:25:00 PM, 12/19/2020 10:25:00 PM, 42.3662261962891
12/19/2020 5:26:00 PM, 12/19/2020 10:26:00 PM, 42.4381256103516
12/19/2020 5:27:00 PM, 12/19/2020 10:27:00 PM, 42.254077911377
12/19/2020 5:28:00 PM, 12/19/2020 10:28:00 PM, 42.4819450378418
12/19/2020 5:29:00 PM, 12/19/2020 10:29:00 PM, 42.7413063049316
12/19/2020 5:30:00 PM, 12/19/2020 10:30:00 PM, 42.6092300415039
12/19/2020 5:31:00 PM, 12/19/2020 10:31:00 PM, 42.4467010498047
12/19/2020 5:32:00 PM, 12/19/2020 10:32:00 PM, 42.4950981140137
12/19/2020 5:33:00 PM, 12/19/2020 10:33:00 PM, 42.1074028015137
12/19/2020 5:34:00 PM, 12/19/2020 10:34:00 PM, 42.2091255187988
12/19/2020 5:35:00 PM, 12/19/2020 10:35:00 PM, 42.0735664367676
12/19/2020 5:36:00 PM, 12/19/2020 10:36:00 PM, 41.7092895507813
12/19/2020 5:37:00 PM, 12/19/2020 10:37:00 PM, 41.778491973877
12/19/2020 5:38:00 PM, 12/19/2020 10:38:00 PM, 42.0408172607422
12/19/2020 5:39:00 PM, 12/19/2020 10:39:00 PM, 42.2446479797363
12/19/2020 5:40:00 PM, 12/19/2020 10:40:00 PM, 41.9891204833984
12/19/2020 5:41:00 PM, 12/19/2020 10:41:00 PM, 41.9715614318848
12/19/2020 5:42:00 PM, 12/19/2020 10:42:00 PM, 42.1849021911621
12/19/2020 5:43:00 PM, 12/19/2020 10:43:00 PM, 42.281379699707
12/19/2020 5:44:00 PM, 12/19/2020 10:44:00 PM, 42.1151733398437
12/19/2020 5:45:00 PM, 12/19/2020 10:45:00 PM, 42.2182769775391
12/19/2020 5:46:00 PM, 12/19/2020 10:46:00 PM, 42.5192260742188
12/19/2020 5:47:00 PM, 12/19/2020 10:47:00 PM, 42.3228225708008
12/19/2020 5:48:00 PM, 12/19/2020 10:48:00 PM, 42.1649208068848
12/19/2020 5:49:00 PM, 12/19/2020 10:49:00 PM, 42.2429237365723
12/19/2020 5:50:00 PM, 12/19/2020 10:50:00 PM, 42.4185256958008
12/19/2020 5:51:00 PM, 12/19/2020 10:51:00 PM, 42.6278953552246
12/19/2020 5:52:00 PM, 12/19/2020 10:52:00 PM, 42.4197006225586
12/19/2020 5:53:00 PM, 12/19/2020 10:53:00 PM, 42.3719139099121
12/19/2020 5:54:00 PM, 12/19/2020 10:54:00 PM, 42.5852508544922
12/19/2020 5:55:00 PM, 12/19/2020 10:55:00 PM, 42.3602294921875
12/19/2020 5:56:00 PM, 12/19/2020 10:56:00 PM, 42.502067565918
12/19/2020 5:57:00 PM, 12/19/2020 10:57:00 PM, 42.6501197814941
12/19/2020 5:58:00 PM, 12/19/2020 10:58:00 PM, 42.7422294616699
12/19/2020 5:59:00 PM, 12/19/2020 10:59:00 PM, 42.4419136047363
12/19/2020 6:00:00 PM, 12/19/2020 11:00:00 PM, 42.5043983459473
12/19/2020 6:01:00 PM, 12/19/2020 11:01:00 PM, 42.3184051513672
12/19/2020 6:02:00 PM, 12/19/2020 11:02:00 PM, 42.4940757751465
12/19/2020 6:03:00 PM, 12/19/2020 11:03:00 PM, 42.5583267211914
12/19/2020 6:04:00 PM, 12/19/2020 11:04:00 PM, 42.6230583190918
12/19/2020 6:05:00 PM, 12/19/2020 11:05:00 PM, 42.7442512512207
12/19/2020 6:06:00 PM, 12/19/2020 11:06:00 PM, 42.5793609619141
12/19/2020 6:07:00 PM, 12/19/2020 11:07:00 PM, 42.5870933532715
12/19/2020 6:08:00 PM, 12/19/2020 11:08:00 PM, 42.6744766235352
12/19/2020 6:09:00 PM, 12/19/2020 11:09:00 PM, 42.5736389160156
12/19/2020 6:10:00 PM, 12/19/2020 11:10:00 PM, 43.1618194580078
12/19/2020 6:11:00 PM, 12/19/2020 11:11:00 PM, 42.9844818115234
12/19/2020 6:12:00 PM, 12/19/2020 11:12:00 PM, 42.840015411377
12/19/2020 6:13:00 PM, 12/19/2020 11:13:00 PM, 43.2274208068848
12/19/2020 6:14:00 PM, 12/19/2020 11:14:00 PM, 43.3892669677734
12/19/2020 6:15:00 PM, 12/19/2020 11:15:00 PM, 42.934024810791
12/19/2020 6:16:00 PM, 12/19/2020 11:16:00 PM, 43.1557846069336
12/19/2020 6:17:00 PM, 12/19/2020 11:17:00 PM, 43.1765174865723
12/19/2020 6:18:00 PM, 12/19/2020 11:18:00 PM, 43.1390342712402
12/19/2020 6:19:00 PM, 12/19/2020 11:19:00 PM, 43.3969497680664
12/19/2020 6:20:00 PM, 12/19/2020 11:20:00 PM, 43.4384803771973
12/19/2020 6:21:00 PM, 12/19/2020 11:21:00 PM, 43.5883979797363
12/19/2020 6:22:00 PM, 12/19/2020 11:22:00 PM, 43.6631393432617
12/19/2020 6:23:00 PM, 12/19/2020 11:23:00 PM, 43.6614570617676
12/19/2020 6:24:00 PM, 12/19/2020 11:24:00 PM, 43.6639251708984
12/19/2020 6:25:00 PM, 12/19/2020 11:25:00 PM, 43.8052825927734
12/19/2020 6:26:00 PM, 12/19/2020 11:26:00 PM, 43.8052825927734
12/19/2020 6:27:00 PM, 12/19/2020 11:27:00 PM, 43.9027328491211
12/19/2020 6:28:00 PM, 12/19/2020 11:28:00 PM, 43.8615798950195
12/19/2020 6:29:00 PM, 12/19/2020 11:29:00 PM, 44.205322265625
12/19/2020 6:30:00 PM, 12/19/2020 11:30:00 PM, 44.3277397155762
12/19/2020 6:31:00 PM, 12/19/2020 11:31:00 PM, 44.5467338562012
12/19/2020 6:32:00 PM, 12/19/2020 11:32:00 PM, 44.5918617248535
12/19/2020 6:33:00 PM, 12/19/2020 11:33:00 PM, 44.5508308410645
12/19/2020 6:34:00 PM, 12/19/2020 11:34:00 PM, 44.4568061828613
12/19/2020 6:35:00 PM, 12/19/2020 11:35:00 PM, 44.4935340881348
12/19/2020 6:36:00 PM, 12/19/2020 11:36:00 PM, 44.3071365356445
12/19/2020 6:37:00 PM, 12/19/2020 11:37:00 PM, 44.1942863464355
12/19/2020 6:38:00 PM, 12/19/2020 11:38:00 PM, 44.4300498962402
12/19/2020 6:39:00 PM, 12/19/2020 11:39:00 PM, 44.5665130615234
12/19/2020 6:40:00 PM, 12/19/2020 11:40:00 PM, 44.4545211791992
12/19/2020 6:41:00 PM, 12/19/2020 11:41:00 PM, 44.6181755065918
12/19/2020 6:42:00 PM, 12/19/2020 11:42:00 PM, 44.5460739135742
12/19/2020 6:43:00 PM, 12/19/2020 11:43:00 PM, 44.9212646484375
12/19/2020 6:44:00 PM, 12/19/2020 11:44:00 PM, 45.1431732177734
12/19/2020 6:45:00 PM, 12/19/2020 11:45:00 PM, 45.7075576782227
12/19/2020 6:46:00 PM, 12/19/2020 11:46:00 PM, 45.8717880249023
12/19/2020 6:47:00 PM, 12/19/2020 11:47:00 PM, 45.5710105895996
12/19/2020 6:48:00 PM, 12/19/2020 11:48:00 PM, 45.7035636901855
12/19/2020 6:49:00 PM, 12/19/2020 11:49:00 PM, 45.7997741699219
12/19/2020 6:50:00 PM, 12/19/2020 11:50:00 PM, 45.7507286071777
12/19/2020 6:51:00 PM, 12/19/2020 11:51:00 PM, 46.1758880615234
12/19/2020 6:52:00 PM, 12/19/2020 11:52:00 PM, 46.1705894470215
12/19/2020 6:53:00 PM, 12/19/2020 11:53:00 PM, 46.2494735717773
12/19/2020 6:54:00 PM, 12/19/2020 11:54:00 PM, 46.2010650634766
12/19/2020 6:55:00 PM, 12/19/2020 11:55:00 PM, 46.3421440124512
12/19/2020 6:56:00 PM, 12/19/2020 11:56:00 PM, 46.346736907959
12/19/2020 6:57:00 PM, 12/19/2020 11:57:00 PM, 46.1433601379395
12/19/2020 6:58:00 PM, 12/19/2020 11:58:00 PM, 45.7833518981934
12/19/2020 6:59:00 PM, 12/19/2020 11:59:00 PM, 45.8205795288086
12/19/2020 7:00:00 PM, 12/20/2020 12:00:00 AM, 45.4278297424316
12/19/2020 7:01:00 PM, 12/20/2020 12:01:00 AM, 46.4809188842773
12/19/2020 7:02:00 PM, 12/20/2020 12:02:00 AM, 46.0427322387695
12/19/2020 7:03:00 PM, 12/20/2020 12:03:00 AM, 45.3309440612793
12/19/2020 7:04:00 PM, 12/20/2020 12:04:00 AM, 45.6535491943359
12/19/2020 7:05:00 PM, 12/20/2020 12:05:00 AM, 45.2369003295898
12/19/2020 7:06:00 PM, 12/20/2020 12:06:00 AM, 46.1183624267578
12/19/2020 7:07:00 PM, 12/20/2020 12:07:00 AM, 45.9192123413086
12/19/2020 7:08:00 PM, 12/20/2020 12:08:00 AM, 46.0769386291504
12/19/2020 7:09:00 PM, 12/20/2020 12:09:00 AM, 45.996898651123
12/19/2020 7:10:00 PM, 12/20/2020 12:10:00 AM, 46.3766403198242
12/19/2020 7:11:00 PM, 12/20/2020 12:11:00 AM, 45.9857978820801
12/19/2020 7:12:00 PM, 12/20/2020 12:12:00 AM, 44.9238548278809
12/19/2020 7:13:00 PM, 12/20/2020 12:13:00 AM, 44.6620864868164
12/19/2020 7:14:00 PM, 12/20/2020 12:14:00 AM, 44.3034782409668
12/19/2020 7:15:00 PM, 12/20/2020 12:15:00 AM, 44.8680114746094
12/19/2020 7:16:00 PM, 12/20/2020 12:16:00 AM, 44.7205772399902
12/19/2020 7:17:00 PM, 12/20/2020 12:17:00 AM, 43.869384765625
12/19/2020 7:18:00 PM, 12/20/2020 12:18:00 AM, 43.7797775268555
12/19/2020 7:19:00 PM, 12/20/2020 12:19:00 AM, 44.0116653442383
12/19/2020 7:20:00 PM, 12/20/2020 12:20:00 AM, 43.9640159606934
12/19/2020 7:21:00 PM, 12/20/2020 12:21:00 AM, 43.3825149536133
12/19/2020 7:22:00 PM, 12/20/2020 12:22:00 AM, 42.7790336608887
12/19/2020 7:23:00 PM, 12/20/2020 12:23:00 AM, 43.3936157226563
12/19/2020 7:24:00 PM, 12/20/2020 12:24:00 AM, 43.5653305053711
12/19/2020 7:25:00 PM, 12/20/2020 12:25:00 AM, 43.6473350524902
12/19/2020 7:26:00 PM, 12/20/2020 12:26:00 AM, 43.296516418457
12/19/2020 7:27:00 PM, 12/20/2020 12:27:00 AM, 43.296516418457
12/19/2020 7:28:00 PM, 12/20/2020 12:28:00 AM, 43.1935958862305
12/19/2020 7:29:00 PM, 12/20/2020 12:29:00 AM, 42.4550476074219
12/19/2020 7:30:00 PM, 12/20/2020 12:30:00 AM, 42.6388702392578
12/19/2020 7:31:00 PM, 12/20/2020 12:31:00 AM, 42.6971893310547
12/19/2020 7:32:00 PM, 12/20/2020 12:32:00 AM, 42.6220245361328
12/19/2020 7:33:00 PM, 12/20/2020 12:33:00 AM, 42.5999298095703
12/19/2020 7:34:00 PM, 12/20/2020 12:34:00 AM, 42.507869720459
12/19/2020 7:35:00 PM, 12/20/2020 12:35:00 AM, 42.5868988037109
12/19/2020 7:36:00 PM, 12/20/2020 12:36:00 AM, 42.4947204589844
12/19/2020 7:37:00 PM, 12/20/2020 12:37:00 AM, 42.796932220459
12/19/2020 7:38:00 PM, 12/20/2020 12:38:00 AM, 42.8331413269043
12/19/2020 7:39:00 PM, 12/20/2020 12:39:00 AM, 42.7238349914551
12/19/2020 7:40:00 PM, 12/20/2020 12:40:00 AM, 43.222354888916
12/19/2020 7:41:00 PM, 12/20/2020 12:41:00 AM, 42.7935905456543
12/19/2020 7:42:00 PM, 12/20/2020 12:42:00 AM, 43.1053733825684
12/19/2020 7:43:00 PM, 12/20/2020 12:43:00 AM, 42.9762763977051
12/19/2020 7:44:00 PM, 12/20/2020 12:44:00 AM, 42.969783782959
12/19/2020 7:45:00 PM, 12/20/2020 12:45:00 AM, 42.8729705810547
12/19/2020 7:46:00 PM, 12/20/2020 12:46:00 AM, 42.7658958435059
12/19/2020 7:47:00 PM, 12/20/2020 12:47:00 AM, 42.6567687988281
12/19/2020 7:48:00 PM, 12/20/2020 12:48:00 AM, 42.6901512145996
12/19/2020 7:49:00 PM, 12/20/2020 12:49:00 AM, 42.9981422424316
12/19/2020 7:50:00 PM, 12/20/2020 12:50:00 AM, 42.5255470275879
12/19/2020 7:51:00 PM, 12/20/2020 12:51:00 AM, 42.4930419921875
12/19/2020 7:52:00 PM, 12/20/2020 12:52:00 AM, 42.382984161377
12/19/2020 7:53:00 PM, 12/20/2020 12:53:00 AM, 42.2578315734863
12/19/2020 7:54:00 PM, 12/20/2020 12:54:00 AM, 42.3146591186523
12/19/2020 7:55:00 PM, 12/20/2020 12:55:00 AM, 42.3631210327148
12/19/2020 7:56:00 PM, 12/20/2020 12:56:00 AM, 42.4108581542969
12/19/2020 7:57:00 PM, 12/20/2020 12:57:00 AM, 42.5162887573242
12/19/2020 7:58:00 PM, 12/20/2020 12:58:00 AM, 42.6000785827637
12/19/2020 7:59:00 PM, 12/20/2020 12:59:00 AM, 42.3421669006348
12/19/2020 8:00:00 PM, 12/20/2020 1:00:00 AM, 42.6458625793457
12/19/2020 8:01:00 PM, 12/20/2020 1:01:00 AM, 42.5451927185059
12/19/2020 8:02:00 PM, 12/20/2020 1:02:00 AM, 42.3767242431641
12/19/2020 8:03:00 PM, 12/20/2020 1:03:00 AM, 42.4853057861328
12/19/2020 8:04:00 PM, 12/20/2020 1:04:00 AM, 42.7302627563477
12/19/2020 8:05:00 PM, 12/20/2020 1:05:00 AM, 42.5654373168945
12/19/2020 8:06:00 PM, 12/20/2020 1:06:00 AM, 42.5561027526855
12/19/2020 8:07:00 PM, 12/20/2020 1:07:00 AM, 42.5521240234375
12/19/2020 8:08:00 PM, 12/20/2020 1:08:00 AM, 42.6002807617188
12/19/2020 8:09:00 PM, 12/20/2020 1:09:00 AM, 42.9155120849609
12/19/2020 8:10:00 PM, 12/20/2020 1:10:00 AM, 42.8281784057617
12/19/2020 8:11:00 PM, 12/20/2020 1:11:00 AM, 42.6898193359375
12/19/2020 8:12:00 PM, 12/20/2020 1:12:00 AM, 42.9800148010254
12/19/2020 8:13:00 PM, 12/20/2020 1:13:00 AM, 42.7644996643066
12/19/2020 8:14:00 PM, 12/20/2020 1:14:00 AM, 42.9846496582031
12/19/2020 8:15:00 PM, 12/20/2020 1:15:00 AM, 42.9707260131836
12/19/2020 8:16:00 PM, 12/20/2020 1:16:00 AM, 43.0640678405762
12/19/2020 8:17:00 PM, 12/20/2020 1:17:00 AM, 43.114387512207
12/19/2020 8:18:00 PM, 12/20/2020 1:18:00 AM, 42.995849609375
12/19/2020 8:19:00 PM, 12/20/2020 1:19:00 AM, 42.8554306030273
12/19/2020 8:20:00 PM, 12/20/2020 1:20:00 AM, 43.0740089416504
12/19/2020 8:21:00 PM, 12/20/2020 1:21:00 AM, 42.829948425293
12/19/2020 8:22:00 PM, 12/20/2020 1:22:00 AM, 42.918571472168
12/19/2020 8:23:00 PM, 12/20/2020 1:23:00 AM, 43.0054626464844
12/19/2020 8:24:00 PM, 12/20/2020 1:24:00 AM, 42.8832702636719
12/19/2020 8:25:00 PM, 12/20/2020 1:25:00 AM, 43.0230560302734
12/19/2020 8:26:00 PM, 12/20/2020 1:26:00 AM, 43.3864555358887
12/19/2020 8:27:00 PM, 12/20/2020 1:27:00 AM, 43.0280113220215
12/19/2020 8:28:00 PM, 12/20/2020 1:28:00 AM, 43.0280113220215
12/19/2020 8:29:00 PM, 12/20/2020 1:29:00 AM, 43.0202865600586
12/19/2020 8:30:00 PM, 12/20/2020 1:30:00 AM, 42.8015098571777
12/19/2020 8:31:00 PM, 12/20/2020 1:31:00 AM, 42.6196937561035
12/19/2020 8:32:00 PM, 12/20/2020 1:32:00 AM, 42.7707557678223
12/19/2020 8:33:00 PM, 12/20/2020 1:33:00 AM, 42.7005043029785
12/19/2020 8:34:00 PM, 12/20/2020 1:34:00 AM, 42.5487632751465
12/19/2020 8:35:00 PM, 12/20/2020 1:35:00 AM, 42.5090141296387
12/19/2020 8:36:00 PM, 12/20/2020 1:36:00 AM, 42.4174270629883
12/19/2020 8:37:00 PM, 12/20/2020 1:37:00 AM, 42.2311134338379
12/19/2020 8:38:00 PM, 12/20/2020 1:38:00 AM, 42.4601707458496
12/19/2020 8:39:00 PM, 12/20/2020 1:39:00 AM, 42.0147552490234
12/19/2020 8:40:00 PM, 12/20/2020 1:40:00 AM, 42.2583084106445
12/19/2020 8:41:00 PM, 12/20/2020 1:41:00 AM, 42.4034690856934
12/19/2020 8:42:00 PM, 12/20/2020 1:42:00 AM, 42.2136192321777
12/19/2020 8:43:00 PM, 12/20/2020 1:43:00 AM, 42.3152313232422
12/19/2020 8:44:00 PM, 12/20/2020 1:44:00 AM, 42.3962059020996
12/19/2020 8:45:00 PM, 12/20/2020 1:45:00 AM, 42.6809921264648
12/19/2020 8:46:00 PM, 12/20/2020 1:46:00 AM, 42.6668319702148
12/19/2020 8:47:00 PM, 12/20/2020 1:47:00 AM, 42.9460182189941
12/19/2020 8:48:00 PM, 12/20/2020 1:48:00 AM, 43.0085792541504
12/19/2020 8:49:00 PM, 12/20/2020 1:49:00 AM, 42.3945274353027
12/19/2020 8:50:00 PM, 12/20/2020 1:50:00 AM, 42.5995903015137
12/19/2020 8:51:00 PM, 12/20/2020 1:51:00 AM, 41.932991027832
12/19/2020 8:52:00 PM, 12/20/2020 1:52:00 AM, 42.037353515625
12/19/2020 8:53:00 PM, 12/20/2020 1:53:00 AM, 42.159366607666
12/19/2020 8:54:00 PM, 12/20/2020 1:54:00 AM, 42.1025886535645
12/19/2020 8:55:00 PM, 12/20/2020 1:55:00 AM, 41.9007377624512
12/19/2020 8:56:00 PM, 12/20/2020 1:56:00 AM, 41.9502944946289
12/19/2020 8:57:00 PM, 12/20/2020 1:57:00 AM, 41.4732398986816
12/19/2020 8:58:00 PM, 12/20/2020 1:58:00 AM, 41.4242897033691
12/19/2020 8:59:00 PM, 12/20/2020 1:59:00 AM, 41.8063926696777
12/19/2020 9:00:00 PM, 12/20/2020 2:00:00 AM, 41.8666954040527
12/19/2020 9:01:00 PM, 12/20/2020 2:01:00 AM, 41.8648529052734
12/19/2020 9:02:00 PM, 12/20/2020 2:02:00 AM, 42.0983085632324
12/19/2020 9:03:00 PM, 12/20/2020 2:03:00 AM, 40.7318992614746
12/19/2020 9:04:00 PM, 12/20/2020 2:04:00 AM, 41.0731735229492
12/19/2020 9:05:00 PM, 12/20/2020 2:05:00 AM, 41.3257026672363
12/19/2020 9:06:00 PM, 12/20/2020 2:06:00 AM, 41.144847869873
12/19/2020 9:07:00 PM, 12/20/2020 2:07:00 AM, 40.5674896240234
12/19/2020 9:08:00 PM, 12/20/2020 2:08:00 AM, 40.776195526123
12/19/2020 9:09:00 PM, 12/20/2020 2:09:00 AM, 40.9570999145508
12/19/2020 9:10:00 PM, 12/20/2020 2:10:00 AM, 40.7754440307617
12/19/2020 9:11:00 PM, 12/20/2020 2:11:00 AM, 40.570556640625
12/19/2020 9:12:00 PM, 12/20/2020 2:12:00 AM, 40.9152030944824
12/19/2020 9:13:00 PM, 12/20/2020 2:13:00 AM, 41.4811248779297
12/19/2020 9:14:00 PM, 12/20/2020 2:14:00 AM, 41.7734794616699
12/19/2020 9:15:00 PM, 12/20/2020 2:15:00 AM, 41.7532196044922
12/19/2020 9:16:00 PM, 12/20/2020 2:16:00 AM, 41.9161911010742
12/19/2020 9:17:00 PM, 12/20/2020 2:17:00 AM, 41.9370346069336
12/19/2020 9:18:00 PM, 12/20/2020 2:18:00 AM, 41.8887519836426
12/19/2020 9:19:00 PM, 12/20/2020 2:19:00 AM, 41.600757598877
12/19/2020 9:20:00 PM, 12/20/2020 2:20:00 AM, 41.7860374450684
12/19/2020 9:21:00 PM, 12/20/2020 2:21:00 AM, 41.7680587768555
12/19/2020 9:22:00 PM, 12/20/2020 2:22:00 AM, 41.8746643066406
12/19/2020 9:23:00 PM, 12/20/2020 2:23:00 AM, 42.6631622314453
12/19/2020 9:24:00 PM, 12/20/2020 2:24:00 AM, 42.7419319152832
12/19/2020 9:25:00 PM, 12/20/2020 2:25:00 AM, 43.1786079406738
12/19/2020 9:26:00 PM, 12/20/2020 2:26:00 AM, 43.5208778381348
12/19/2020 9:27:00 PM, 12/20/2020 2:27:00 AM, 43.521312713623
12/19/2020 9:28:00 PM, 12/20/2020 2:28:00 AM, 43.681812286377
12/19/2020 9:29:00 PM, 12/20/2020 2:29:00 AM, 43.681812286377
12/19/2020 9:30:00 PM, 12/20/2020 2:30:00 AM, 43.681812286377
12/19/2020 9:31:00 PM, 12/20/2020 2:31:00 AM, 43.7473945617676
12/19/2020 9:32:00 PM, 12/20/2020 2:32:00 AM, 43.6967391967773
12/19/2020 9:33:00 PM, 12/20/2020 2:33:00 AM, 43.4904403686523
12/19/2020 9:34:00 PM, 12/20/2020 2:34:00 AM, 43.725887298584
12/19/2020 9:35:00 PM, 12/20/2020 2:35:00 AM, 43.6735992431641
12/19/2020 9:36:00 PM, 12/20/2020 2:36:00 AM, 43.4241065979004
12/19/2020 9:37:00 PM, 12/20/2020 2:37:00 AM, 43.5938720703125
12/19/2020 9:38:00 PM, 12/20/2020 2:38:00 AM, 43.4501838684082
12/19/2020 9:39:00 PM, 12/20/2020 2:39:00 AM, 43.3863677978516
12/19/2020 9:40:00 PM, 12/20/2020 2:40:00 AM, 43.3747062683105
12/19/2020 9:41:00 PM, 12/20/2020 2:41:00 AM, 43.3768768310547
12/19/2020 9:42:00 PM, 12/20/2020 2:42:00 AM, 43.1643295288086
12/19/2020 9:43:00 PM, 12/20/2020 2:43:00 AM, 42.8568344116211
12/19/2020 9:44:00 PM, 12/20/2020 2:44:00 AM, 43.1174964904785
12/19/2020 9:45:00 PM, 12/20/2020 2:45:00 AM, 43.2026214599609
12/19/2020 9:46:00 PM, 12/20/2020 2:46:00 AM, 43.2062721252441
12/19/2020 9:47:00 PM, 12/20/2020 2:47:00 AM, 43.1024398803711
12/19/2020 9:48:00 PM, 12/20/2020 2:48:00 AM, 43.0028038024902
12/19/2020 9:49:00 PM, 12/20/2020 2:49:00 AM, 41.7020988464355
12/19/2020 9:50:00 PM, 12/20/2020 2:50:00 AM, 41.2207450866699
12/19/2020 9:51:00 PM, 12/20/2020 2:51:00 AM, 39.8919639587402
12/19/2020 9:52:00 PM, 12/20/2020 2:52:00 AM, 39.8726196289063
12/19/2020 9:53:00 PM, 12/20/2020 2:53:00 AM, 40.468132019043
12/19/2020 9:54:00 PM, 12/20/2020 2:54:00 AM, 40.0242233276367
12/19/2020 9:55:00 PM, 12/20/2020 2:55:00 AM, 40.2701683044434
12/19/2020 9:56:00 PM, 12/20/2020 2:56:00 AM, 40.5291976928711
12/19/2020 9:57:00 PM, 12/20/2020 2:57:00 AM, 40.634693145752
12/19/2020 9:58:00 PM, 12/20/2020 2:58:00 AM, 40.8177223205566
12/19/2020 9:59:00 PM, 12/20/2020 2:59:00 AM, 41.1493453979492
12/19/2020 10:00:00 PM, 12/20/2020 3:00:00 AM, 41.4746322631836
12/19/2020 10:01:00 PM, 12/20/2020 3:01:00 AM, 41.6239738464355
12/19/2020 10:02:00 PM, 12/20/2020 3:02:00 AM, 42.1515197753906
12/19/2020 10:03:00 PM, 12/20/2020 3:03:00 AM, 42.2744369506836
12/19/2020 10:04:00 PM, 12/20/2020 3:04:00 AM, 42.3239440917969
12/19/2020 10:05:00 PM, 12/20/2020 3:05:00 AM, 41.8295211791992
12/19/2020 10:06:00 PM, 12/20/2020 3:06:00 AM, 41.2537155151367
12/19/2020 10:07:00 PM, 12/20/2020 3:07:00 AM, 39.8559532165527
12/19/2020 10:08:00 PM, 12/20/2020 3:08:00 AM, 39.7932777404785
12/19/2020 10:09:00 PM, 12/20/2020 3:09:00 AM, 39.9406242370605
12/19/2020 10:10:00 PM, 12/20/2020 3:10:00 AM, 39.9996147155762
12/19/2020 10:11:00 PM, 12/20/2020 3:11:00 AM, 40.0122222900391
12/19/2020 10:12:00 PM, 12/20/2020 3:12:00 AM, 39.7400970458984
12/19/2020 10:13:00 PM, 12/20/2020 3:13:00 AM, 40.0489768981934
12/19/2020 10:14:00 PM, 12/20/2020 3:14:00 AM, 39.2726173400879
12/19/2020 10:15:00 PM, 12/20/2020 3:15:00 AM, 39.1528511047363
12/19/2020 10:16:00 PM, 12/20/2020 3:16:00 AM, 38.6044883728027
12/19/2020 10:17:00 PM, 12/20/2020 3:17:00 AM, 38.5445594787598
12/19/2020 10:18:00 PM, 12/20/2020 3:18:00 AM, 38.643627166748
12/19/2020 10:19:00 PM, 12/20/2020 3:19:00 AM, 38.5488815307617
12/19/2020 10:20:00 PM, 12/20/2020 3:20:00 AM, 38.5699691772461
12/19/2020 10:21:00 PM, 12/20/2020 3:21:00 AM, 38.7738037109375
12/19/2020 10:22:00 PM, 12/20/2020 3:22:00 AM, 38.6747093200684
12/19/2020 10:23:00 PM, 12/20/2020 3:23:00 AM, 38.6295127868652
12/19/2020 10:24:00 PM, 12/20/2020 3:24:00 AM, 38.9321975708008
12/19/2020 10:25:00 PM, 12/20/2020 3:25:00 AM, 38.940486907959
12/19/2020 10:26:00 PM, 12/20/2020 3:26:00 AM, 38.8090400695801
12/19/2020 10:27:00 PM, 12/20/2020 3:27:00 AM, 38.5749778747559
12/19/2020 10:28:00 PM, 12/20/2020 3:28:00 AM, 37.1251907348633
12/19/2020 10:29:00 PM, 12/20/2020 3:29:00 AM, 37.2680511474609
12/19/2020 10:30:00 PM, 12/20/2020 3:30:00 AM, 37.3278617858887
12/19/2020 10:31:00 PM, 12/20/2020 3:31:00 AM, 37.3278617858887
12/19/2020 10:32:00 PM, 12/20/2020 3:32:00 AM, 36.9104232788086
12/19/2020 10:33:00 PM, 12/20/2020 3:33:00 AM, 36.6033477783203
12/19/2020 10:34:00 PM, 12/20/2020 3:34:00 AM, 35.1860885620117
12/19/2020 10:35:00 PM, 12/20/2020 3:35:00 AM, 36.4056739807129
12/19/2020 10:36:00 PM, 12/20/2020 3:36:00 AM, 37.3293113708496
12/19/2020 10:37:00 PM, 12/20/2020 3:37:00 AM, 37.7017135620117
12/19/2020 10:38:00 PM, 12/20/2020 3:38:00 AM, 36.4294548034668
12/19/2020 10:39:00 PM, 12/20/2020 3:39:00 AM, 36.6303520202637
12/19/2020 10:40:00 PM, 12/20/2020 3:40:00 AM, 35.855583190918
12/19/2020 10:41:00 PM, 12/20/2020 3:41:00 AM, 36.7752380371094
12/19/2020 10:42:00 PM, 12/20/2020 3:42:00 AM, 36.5703239440918
12/19/2020 10:43:00 PM, 12/20/2020 3:43:00 AM, 36.0126609802246
12/19/2020 10:44:00 PM, 12/20/2020 3:44:00 AM, 36.3157958984375
12/19/2020 10:45:00 PM, 12/20/2020 3:45:00 AM, 37.0662879943848
12/19/2020 10:46:00 PM, 12/20/2020 3:46:00 AM, 36.8412094116211
12/19/2020 10:47:00 PM, 12/20/2020 3:47:00 AM, 37.544376373291
12/19/2020 10:48:00 PM, 12/20/2020 3:48:00 AM, 37.0071258544922
12/19/2020 10:49:00 PM, 12/20/2020 3:49:00 AM, 36.0930519104004
12/19/2020 10:50:00 PM, 12/20/2020 3:50:00 AM, 35.898624420166
12/19/2020 10:51:00 PM, 12/20/2020 3:51:00 AM, 35.704174041748
12/19/2020 10:52:00 PM, 12/20/2020 3:52:00 AM, 36.800121307373
12/19/2020 10:53:00 PM, 12/20/2020 3:53:00 AM, 36.8838806152344
12/19/2020 10:54:00 PM, 12/20/2020 3:54:00 AM, 35.9716377258301
12/19/2020 10:55:00 PM, 12/20/2020 3:55:00 AM, 37.264217376709
12/19/2020 10:56:00 PM, 12/20/2020 3:56:00 AM, 37.2174453735352
12/19/2020 10:57:00 PM, 12/20/2020 3:57:00 AM, 37.6360893249512
12/19/2020 10:58:00 PM, 12/20/2020 3:58:00 AM, 38.4222259521484
12/19/2020 10:59:00 PM, 12/20/2020 3:59:00 AM, 38.294002532959
12/19/2020 11:00:00 PM, 12/20/2020 4:00:00 AM, 38.101978302002
12/19/2020 11:01:00 PM, 12/20/2020 4:01:00 AM, 38.4444274902344
12/19/2020 11:02:00 PM, 12/20/2020 4:02:00 AM, 38.1607437133789
12/19/2020 11:03:00 PM, 12/20/2020 4:03:00 AM, 38.3832244873047
12/19/2020 11:04:00 PM, 12/20/2020 4:04:00 AM, 38.7256126403809
12/19/2020 11:05:00 PM, 12/20/2020 4:05:00 AM, 38.8794555664062
12/19/2020 11:06:00 PM, 12/20/2020 4:06:00 AM, 39.2776985168457
12/19/2020 11:07:00 PM, 12/20/2020 4:07:00 AM, 39.3489532470703
12/19/2020 11:08:00 PM, 12/20/2020 4:08:00 AM, 39.4468574523926
12/19/2020 11:09:00 PM, 12/20/2020 4:09:00 AM, 39.8413734436035
12/19/2020 11:10:00 PM, 12/20/2020 4:10:00 AM, 39.8032493591309
12/19/2020 11:11:00 PM, 12/20/2020 4:11:00 AM, 39.683765411377
12/19/2020 11:12:00 PM, 12/20/2020 4:12:00 AM, 38.7718162536621
12/19/2020 11:13:00 PM, 12/20/2020 4:13:00 AM, 39.1429634094238
12/19/2020 11:14:00 PM, 12/20/2020 4:14:00 AM, 38.5537185668945
12/19/2020 11:15:00 PM, 12/20/2020 4:15:00 AM, 38.6618156433105
12/19/2020 11:16:00 PM, 12/20/2020 4:16:00 AM, 38.8861351013184
12/19/2020 11:17:00 PM, 12/20/2020 4:17:00 AM, 38.9703254699707
12/19/2020 11:18:00 PM, 12/20/2020 4:18:00 AM, 39.2894515991211
12/19/2020 11:19:00 PM, 12/20/2020 4:19:00 AM, 39.3657379150391
12/19/2020 11:20:00 PM, 12/20/2020 4:20:00 AM, 39.3624839782715
12/19/2020 11:21:00 PM, 12/20/2020 4:21:00 AM, 39.5808181762695
12/19/2020 11:22:00 PM, 12/20/2020 4:22:00 AM, 39.8174858093262
12/19/2020 11:23:00 PM, 12/20/2020 4:23:00 AM, 39.7754211425781
12/19/2020 11:24:00 PM, 12/20/2020 4:24:00 AM, 40.0011901855469
12/19/2020 11:25:00 PM, 12/20/2020 4:25:00 AM, 39.9993934631348
12/19/2020 11:26:00 PM, 12/20/2020 4:26:00 AM, 40.0392532348633
12/19/2020 11:27:00 PM, 12/20/2020 4:27:00 AM, 39.9108695983887
12/19/2020 11:28:00 PM, 12/20/2020 4:28:00 AM, 39.6723823547363
12/19/2020 11:29:00 PM, 12/20/2020 4:29:00 AM, 39.7560195922852
12/19/2020 11:30:00 PM, 12/20/2020 4:30:00 AM, 39.9917259216309
12/19/2020 11:31:00 PM, 12/20/2020 4:31:00 AM, 40.0443115234375
12/19/2020 11:32:00 PM, 12/20/2020 4:32:00 AM, 40.0443115234375
12/19/2020 11:33:00 PM, 12/20/2020 4:33:00 AM, 40.5129280090332
12/19/2020 11:34:00 PM, 12/20/2020 4:34:00 AM, 40.3069953918457
12/19/2020 11:35:00 PM, 12/20/2020 4:35:00 AM, 40.5028991699219
12/19/2020 11:36:00 PM, 12/20/2020 4:36:00 AM, 40.4134521484375
12/19/2020 11:37:00 PM, 12/20/2020 4:37:00 AM, 40.4386520385742
12/19/2020 11:38:00 PM, 12/20/2020 4:38:00 AM, 40.7488632202148
12/19/2020 11:39:00 PM, 12/20/2020 4:39:00 AM, 40.6318855285645
12/19/2020 11:40:00 PM, 12/20/2020 4:40:00 AM, 40.6051368713379
12/19/2020 11:41:00 PM, 12/20/2020 4:41:00 AM, 40.5447463989258
12/19/2020 11:42:00 PM, 12/20/2020 4:42:00 AM, 40.2190399169922
12/19/2020 11:43:00 PM, 12/20/2020 4:43:00 AM, 40.4054412841797
12/19/2020 11:44:00 PM, 12/20/2020 4:44:00 AM, 40.4367294311523
12/19/2020 11:45:00 PM, 12/20/2020 4:45:00 AM, 40.662410736084
12/19/2020 11:46:00 PM, 12/20/2020 4:46:00 AM, 40.6482048034668
12/19/2020 11:47:00 PM, 12/20/2020 4:47:00 AM, 40.8622932434082
12/19/2020 11:48:00 PM, 12/20/2020 4:48:00 AM, 41.0105972290039
12/19/2020 11:49:00 PM, 12/20/2020 4:49:00 AM, 41.3090400695801
12/19/2020 11:50:00 PM, 12/20/2020 4:50:00 AM, 41.3260879516602
12/19/2020 11:51:00 PM, 12/20/2020 4:51:00 AM, 41.0773086547852
12/19/2020 11:52:00 PM, 12/20/2020 4:52:00 AM, 41.0966567993164
12/19/2020 11:53:00 PM, 12/20/2020 4:53:00 AM, 41.1307411193848
12/19/2020 11:54:00 PM, 12/20/2020 4:54:00 AM, 41.0835075378418
12/19/2020 11:55:00 PM, 12/20/2020 4:55:00 AM, 41.0440940856934
12/19/2020 11:56:00 PM, 12/20/2020 4:56:00 AM, 41.094669342041
12/19/2020 11:57:00 PM, 12/20/2020 4:57:00 AM, 41.1021690368652
12/19/2020 11:58:00 PM, 12/20/2020 4:58:00 AM, 40.8051986694336
12/19/2020 11:59:00 PM, 12/20/2020 4:59:00 AM, 40.6648330688477
12/20/2020 12:00:00 AM, 12/20/2020 5:00:00 AM, 40.4070739746094
12/20/2020 12:01:00 AM, 12/20/2020 5:01:00 AM, 40.2688179016113
12/20/2020 12:02:00 AM, 12/20/2020 5:02:00 AM, 40.239990234375
12/20/2020 12:03:00 AM, 12/20/2020 5:03:00 AM, 40.0647430419922
12/20/2020 12:04:00 AM, 12/20/2020 5:04:00 AM, 40.3730926513672
12/20/2020 12:05:00 AM, 12/20/2020 5:05:00 AM, 40.2755699157715
12/20/2020 12:06:00 AM, 12/20/2020 5:06:00 AM, 40.3008155822754
12/20/2020 12:07:00 AM, 12/20/2020 5:07:00 AM, 40.5485076904297
12/20/2020 12:08:00 AM, 12/20/2020 5:08:00 AM, 40.5008773803711
12/20/2020 12:09:00 AM, 12/20/2020 5:09:00 AM, 40.9086685180664
12/20/2020 12:10:00 AM, 12/20/2020 5:10:00 AM, 40.6014671325684
12/20/2020 12:11:00 AM, 12/20/2020 5:11:00 AM, 40.4514389038086
12/20/2020 12:12:00 AM, 12/20/2020 5:12:00 AM, 40.2396697998047
12/20/2020 12:13:00 AM, 12/20/2020 5:13:00 AM, 40.2341728210449
12/20/2020 12:14:00 AM, 12/20/2020 5:14:00 AM, 38.9216461181641
12/20/2020 12:15:00 AM, 12/20/2020 5:15:00 AM, 39.4388084411621
12/20/2020 12:16:00 AM, 12/20/2020 5:16:00 AM, 39.8955001831055
12/20/2020 12:17:00 AM, 12/20/2020 5:17:00 AM, 40.296802520752
12/20/2020 12:18:00 AM, 12/20/2020 5:18:00 AM, 40.4924850463867
12/20/2020 12:19:00 AM, 12/20/2020 5:19:00 AM, 40.3362121582031
12/20/2020 12:20:00 AM, 12/20/2020 5:20:00 AM, 39.9585952758789
12/20/2020 12:21:00 AM, 12/20/2020 5:21:00 AM, 40.1673545837402
12/20/2020 12:22:00 AM, 12/20/2020 5:22:00 AM, 40.1455841064453
12/20/2020 12:23:00 AM, 12/20/2020 5:23:00 AM, 39.546012878418
12/20/2020 12:24:00 AM, 12/20/2020 5:24:00 AM, 39.3374862670898
12/20/2020 12:25:00 AM, 12/20/2020 5:25:00 AM, 39.4762115478516
12/20/2020 12:26:00 AM, 12/20/2020 5:26:00 AM, 38.7018203735352
12/20/2020 12:27:00 AM, 12/20/2020 5:27:00 AM, 37.3773345947266
12/20/2020 12:28:00 AM, 12/20/2020 5:28:00 AM, 37.612678527832
12/20/2020 12:29:00 AM, 12/20/2020 5:29:00 AM, 37.3528938293457
12/20/2020 12:30:00 AM, 12/20/2020 5:30:00 AM, 37.2083358764648
12/20/2020 12:31:00 AM, 12/20/2020 5:31:00 AM, 37.3581924438477
12/20/2020 12:32:00 AM, 12/20/2020 5:32:00 AM, 38.1390647888184
12/20/2020 12:33:00 AM, 12/20/2020 5:33:00 AM, 38.1390647888184
12/20/2020 12:34:00 AM, 12/20/2020 5:34:00 AM, 39.4470329284668
12/20/2020 12:35:00 AM, 12/20/2020 5:35:00 AM, 39.9453086853027
12/20/2020 12:36:00 AM, 12/20/2020 5:36:00 AM, 40.7936820983887
12/20/2020 12:37:00 AM, 12/20/2020 5:37:00 AM, 41.0910987854004
12/20/2020 12:38:00 AM, 12/20/2020 5:38:00 AM, 40.8392333984375
12/20/2020 12:39:00 AM, 12/20/2020 5:39:00 AM, 41.2981986999512
12/20/2020 12:40:00 AM, 12/20/2020 5:40:00 AM, 41.0988464355469
12/20/2020 12:41:00 AM, 12/20/2020 5:41:00 AM, 41.0179252624512
12/20/2020 12:42:00 AM, 12/20/2020 5:42:00 AM, 40.8144950866699
12/20/2020 12:43:00 AM, 12/20/2020 5:43:00 AM, 40.7814979553223
12/20/2020 12:44:00 AM, 12/20/2020 5:44:00 AM, 41.2797431945801
12/20/2020 12:45:00 AM, 12/20/2020 5:45:00 AM, 41.4404792785645
12/20/2020 12:46:00 AM, 12/20/2020 5:46:00 AM, 41.1845474243164
12/20/2020 12:47:00 AM, 12/20/2020 5:47:00 AM, 41.0408058166504
12/20/2020 12:48:00 AM, 12/20/2020 5:48:00 AM, 41.2438888549805
12/20/2020 12:49:00 AM, 12/20/2020 5:49:00 AM, 40.3734855651855
12/20/2020 12:50:00 AM, 12/20/2020 5:50:00 AM, 40.3933296203613
12/20/2020 12:51:00 AM, 12/20/2020 5:51:00 AM, 40.1721420288086
12/20/2020 12:52:00 AM, 12/20/2020 5:52:00 AM, 39.5661430358887
12/20/2020 12:53:00 AM, 12/20/2020 5:53:00 AM, 38.9594764709473
12/20/2020 12:54:00 AM, 12/20/2020 5:54:00 AM, 37.4814147949219
12/20/2020 12:55:00 AM, 12/20/2020 5:55:00 AM, 38.2100486755371
12/20/2020 12:56:00 AM, 12/20/2020 5:56:00 AM, 38.9379768371582
12/20/2020 12:57:00 AM, 12/20/2020 5:57:00 AM, 38.841064453125
12/20/2020 12:58:00 AM, 12/20/2020 5:58:00 AM, 38.0040817260742
12/20/2020 12:59:00 AM, 12/20/2020 5:59:00 AM, 38.0734024047852
12/20/2020 1:00:00 AM, 12/20/2020 6:00:00 AM, 38.1365242004395
12/20/2020 1:01:00 AM, 12/20/2020 6:01:00 AM, 38.0718078613281
12/20/2020 1:02:00 AM, 12/20/2020 6:02:00 AM, 37.8956298828125
12/20/2020 1:03:00 AM, 12/20/2020 6:03:00 AM, 37.2493362426758
12/20/2020 1:04:00 AM, 12/20/2020 6:04:00 AM, 36.9705543518066
12/20/2020 1:05:00 AM, 12/20/2020 6:05:00 AM, 36.5093803405762
12/20/2020 1:06:00 AM, 12/20/2020 6:06:00 AM, 36.4788360595703
12/20/2020 1:07:00 AM, 12/20/2020 6:07:00 AM, 36.1640968322754
12/20/2020 1:08:00 AM, 12/20/2020 6:08:00 AM, 37.319149017334
12/20/2020 1:09:00 AM, 12/20/2020 6:09:00 AM, 37.2820434570312
12/20/2020 1:10:00 AM, 12/20/2020 6:10:00 AM, 37.2776794433594
12/20/2020 1:11:00 AM, 12/20/2020 6:11:00 AM, 37.3965721130371
12/20/2020 1:12:00 AM, 12/20/2020 6:12:00 AM, 36.2353324890137
12/20/2020 1:13:00 AM, 12/20/2020 6:13:00 AM, 36.4078826904297
12/20/2020 1:14:00 AM, 12/20/2020 6:14:00 AM, 35.8285217285156
12/20/2020 1:15:00 AM, 12/20/2020 6:15:00 AM, 36.0899124145508
12/20/2020 1:16:00 AM, 12/20/2020 6:16:00 AM, 36.4647331237793
12/20/2020 1:17:00 AM, 12/20/2020 6:17:00 AM, 36.5554733276367
12/20/2020 1:18:00 AM, 12/20/2020 6:18:00 AM, 36.5480690002441
12/20/2020 1:19:00 AM, 12/20/2020 6:19:00 AM, 36.3325500488281
12/20/2020 1:20:00 AM, 12/20/2020 6:20:00 AM, 36.2912406921387
12/20/2020 1:21:00 AM, 12/20/2020 6:21:00 AM, 36.3731536865234
12/20/2020 1:22:00 AM, 12/20/2020 6:22:00 AM, 36.6478652954102
12/20/2020 1:23:00 AM, 12/20/2020 6:23:00 AM, 37.2631416320801
12/20/2020 1:24:00 AM, 12/20/2020 6:24:00 AM, 37.2059288024902
12/20/2020 1:25:00 AM, 12/20/2020 6:25:00 AM, 37.7527923583984
12/20/2020 1:26:00 AM, 12/20/2020 6:26:00 AM, 37.0125389099121
12/20/2020 1:27:00 AM, 12/20/2020 6:27:00 AM, 36.0910186767578
12/20/2020 1:28:00 AM, 12/20/2020 6:28:00 AM, 36.7853393554688
12/20/2020 1:29:00 AM, 12/20/2020 6:29:00 AM, 36.4825325012207
12/20/2020 1:30:00 AM, 12/20/2020 6:30:00 AM, 36.5958480834961
12/20/2020 1:31:00 AM, 12/20/2020 6:31:00 AM, 36.4534339904785
12/20/2020 1:32:00 AM, 12/20/2020 6:32:00 AM, 36.7643241882324
12/20/2020 1:33:00 AM, 12/20/2020 6:33:00 AM, 36.6217308044434
12/20/2020 1:34:00 AM, 12/20/2020 6:34:00 AM, 36.6217308044434
12/20/2020 1:35:00 AM, 12/20/2020 6:35:00 AM, 34.6293525695801
12/20/2020 1:36:00 AM, 12/20/2020 6:36:00 AM, 33.4189224243164
12/20/2020 1:37:00 AM, 12/20/2020 6:37:00 AM, 34.5258445739746
12/20/2020 1:38:00 AM, 12/20/2020 6:38:00 AM, 34.0403518676758
12/20/2020 1:39:00 AM, 12/20/2020 6:39:00 AM, 34.2485847473145
12/20/2020 1:40:00 AM, 12/20/2020 6:40:00 AM, 33.3423385620117
12/20/2020 1:41:00 AM, 12/20/2020 6:41:00 AM, 33.1755561828613
12/20/2020 1:42:00 AM, 12/20/2020 6:42:00 AM, 32.7063026428223
12/20/2020 1:43:00 AM, 12/20/2020 6:43:00 AM, 34.5718078613281
12/20/2020 1:44:00 AM, 12/20/2020 6:44:00 AM, 35.0443496704102
12/20/2020 1:45:00 AM, 12/20/2020 6:45:00 AM, 35.3323211669922
12/20/2020 1:46:00 AM, 12/20/2020 6:46:00 AM, 36.9021530151367
12/20/2020 1:47:00 AM, 12/20/2020 6:47:00 AM, 34.7226905822754
12/20/2020 1:48:00 AM, 12/20/2020 6:48:00 AM, 35.8850402832031
12/20/2020 1:49:00 AM, 12/20/2020 6:49:00 AM, 36.3067779541016
12/20/2020 1:50:00 AM, 12/20/2020 6:50:00 AM, 37.5343208312988
12/20/2020 1:51:00 AM, 12/20/2020 6:51:00 AM, 37.3752555847168
12/20/2020 1:52:00 AM, 12/20/2020 6:52:00 AM, 37.246997833252
12/20/2020 1:53:00 AM, 12/20/2020 6:53:00 AM, 37.2203903198242
12/20/2020 1:54:00 AM, 12/20/2020 6:54:00 AM, 37.1442222595215
12/20/2020 1:55:00 AM, 12/20/2020 6:55:00 AM, 37.2418670654297
12/20/2020 1:56:00 AM, 12/20/2020 6:56:00 AM, 37.3681221008301
12/20/2020 1:57:00 AM, 12/20/2020 6:57:00 AM, 37.5890769958496
12/20/2020 1:58:00 AM, 12/20/2020 6:58:00 AM, 36.2788352966309
12/20/2020 1:59:00 AM, 12/20/2020 6:59:00 AM, 36.2334480285645
12/20/2020 2:00:00 AM, 12/20/2020 7:00:00 AM, 35.1765213012695
12/20/2020 2:01:00 AM, 12/20/2020 7:01:00 AM, 33.9464683532715
12/20/2020 2:02:00 AM, 12/20/2020 7:02:00 AM, 35.2032279968262
12/20/2020 2:03:00 AM, 12/20/2020 7:03:00 AM, 34.8060607910156
12/20/2020 2:04:00 AM, 12/20/2020 7:04:00 AM, 34.474063873291
12/20/2020 2:05:00 AM, 12/20/2020 7:05:00 AM, 34.7221794128418
12/20/2020 2:06:00 AM, 12/20/2020 7:06:00 AM, 35.237865447998
12/20/2020 2:07:00 AM, 12/20/2020 7:07:00 AM, 36.4733772277832
12/20/2020 2:08:00 AM, 12/20/2020 7:08:00 AM, 36.3758773803711
12/20/2020 2:09:00 AM, 12/20/2020 7:09:00 AM, 35.6550102233887
12/20/2020 2:10:00 AM, 12/20/2020 7:10:00 AM, 35.5826721191406
12/20/2020 2:11:00 AM, 12/20/2020 7:11:00 AM, 36.7487525939941
12/20/2020 2:12:00 AM, 12/20/2020 7:12:00 AM, 34.993968963623
12/20/2020 2:13:00 AM, 12/20/2020 7:13:00 AM, 33.5465278625488
12/20/2020 2:14:00 AM, 12/20/2020 7:14:00 AM, 34.2894744873047
12/20/2020 2:15:00 AM, 12/20/2020 7:15:00 AM, 34.2391891479492
12/20/2020 2:16:00 AM, 12/20/2020 7:16:00 AM, 36.7111854553223
12/20/2020 2:17:00 AM, 12/20/2020 7:17:00 AM, 37.250415802002
12/20/2020 2:18:00 AM, 12/20/2020 7:18:00 AM, 37.3982467651367
12/20/2020 2:19:00 AM, 12/20/2020 7:19:00 AM, 38.2654571533203
12/20/2020 2:20:00 AM, 12/20/2020 7:20:00 AM, 38.6674423217773
12/20/2020 2:21:00 AM, 12/20/2020 7:21:00 AM, 38.8853759765625
12/20/2020 2:22:00 AM, 12/20/2020 7:22:00 AM, 37.793270111084
12/20/2020 2:23:00 AM, 12/20/2020 7:23:00 AM, 34.9779777526855
12/20/2020 2:24:00 AM, 12/20/2020 7:24:00 AM, 35.301342010498
12/20/2020 2:25:00 AM, 12/20/2020 7:25:00 AM, 35.8723678588867
12/20/2020 2:26:00 AM, 12/20/2020 7:26:00 AM, 36.6367721557617
12/20/2020 2:27:00 AM, 12/20/2020 7:27:00 AM, 36.5956115722656
12/20/2020 2:28:00 AM, 12/20/2020 7:28:00 AM, 36.3676490783691
12/20/2020 2:29:00 AM, 12/20/2020 7:29:00 AM, 37.0493469238281
12/20/2020 2:30:00 AM, 12/20/2020 7:30:00 AM, 37.7543258666992
12/20/2020 2:31:00 AM, 12/20/2020 7:31:00 AM, 37.9877090454102
12/20/2020 2:32:00 AM, 12/20/2020 7:32:00 AM, 37.4479522705078
12/20/2020 2:33:00 AM, 12/20/2020 7:33:00 AM, 35.9372444152832
12/20/2020 2:34:00 AM, 12/20/2020 7:34:00 AM, 36.1118659973145
12/20/2020 2:35:00 AM, 12/20/2020 7:35:00 AM, 36.1118659973145
12/20/2020 2:36:00 AM, 12/20/2020 7:36:00 AM, 36.2179374694824
12/20/2020 2:37:00 AM, 12/20/2020 7:37:00 AM, 34.1644172668457
12/20/2020 2:38:00 AM, 12/20/2020 7:38:00 AM, 33.9115600585938
12/20/2020 2:39:00 AM, 12/20/2020 7:39:00 AM, 33.5562896728516
12/20/2020 2:40:00 AM, 12/20/2020 7:40:00 AM, 34.7873001098633
12/20/2020 2:41:00 AM, 12/20/2020 7:41:00 AM, 34.3935279846191
12/20/2020 2:42:00 AM, 12/20/2020 7:42:00 AM, 35.5983657836914
12/20/2020 2:43:00 AM, 12/20/2020 7:43:00 AM, 36.870059967041
12/20/2020 2:44:00 AM, 12/20/2020 7:44:00 AM, 37.494800567627
12/20/2020 2:45:00 AM, 12/20/2020 7:45:00 AM, 36.5923728942871
12/20/2020 2:46:00 AM, 12/20/2020 7:46:00 AM, 34.8395042419434
12/20/2020 2:47:00 AM, 12/20/2020 7:47:00 AM, 35.1782646179199
12/20/2020 2:48:00 AM, 12/20/2020 7:48:00 AM, 36.1124992370605
12/20/2020 2:49:00 AM, 12/20/2020 7:49:00 AM, 37.0507888793945
12/20/2020 2:50:00 AM, 12/20/2020 7:50:00 AM, 37.4830474853516
12/20/2020 2:51:00 AM, 12/20/2020 7:51:00 AM, 37.4322776794434
12/20/2020 2:52:00 AM, 12/20/2020 7:52:00 AM, 36.6531829833984
12/20/2020 2:53:00 AM, 12/20/2020 7:53:00 AM, 36.4005432128906
12/20/2020 2:54:00 AM, 12/20/2020 7:54:00 AM, 37.1990280151367
12/20/2020 2:55:00 AM, 12/20/2020 7:55:00 AM, 37.1464195251465
12/20/2020 2:56:00 AM, 12/20/2020 7:56:00 AM, 37.5590629577637
12/20/2020 2:57:00 AM, 12/20/2020 7:57:00 AM, 35.9888648986816
12/20/2020 2:58:00 AM, 12/20/2020 7:58:00 AM, 34.1989555358887
12/20/2020 2:59:00 AM, 12/20/2020 7:59:00 AM, 35.3071441650391
12/20/2020 3:00:00 AM, 12/20/2020 8:00:00 AM, 35.0275840759277
12/20/2020 3:01:00 AM, 12/20/2020 8:01:00 AM, 35.3731994628906
12/20/2020 3:02:00 AM, 12/20/2020 8:02:00 AM, 36.1549491882324
12/20/2020 3:03:00 AM, 12/20/2020 8:03:00 AM, 36.2936058044434
12/20/2020 3:04:00 AM, 12/20/2020 8:04:00 AM, 37.5250473022461
12/20/2020 3:05:00 AM, 12/20/2020 8:05:00 AM, 37.6260566711426
12/20/2020 3:06:00 AM, 12/20/2020 8:06:00 AM, 37.3295478820801
12/20/2020 3:07:00 AM, 12/20/2020 8:07:00 AM, 37.5847625732422
12/20/2020 3:08:00 AM, 12/20/2020 8:08:00 AM, 38.3964653015137
12/20/2020 3:09:00 AM, 12/20/2020 8:09:00 AM, 38.4124565124512
12/20/2020 3:10:00 AM, 12/20/2020 8:10:00 AM, 38.5835189819336
12/20/2020 3:11:00 AM, 12/20/2020 8:11:00 AM, 38.4481086730957
12/20/2020 3:12:00 AM, 12/20/2020 8:12:00 AM, 38.1643028259277
12/20/2020 3:13:00 AM, 12/20/2020 8:13:00 AM, 38.9650611877441
12/20/2020 3:14:00 AM, 12/20/2020 8:14:00 AM, 39.0730133056641
12/20/2020 3:15:00 AM, 12/20/2020 8:15:00 AM, 39.0944290161133
12/20/2020 3:16:00 AM, 12/20/2020 8:16:00 AM, 39.0139770507813
12/20/2020 3:17:00 AM, 12/20/2020 8:17:00 AM, 38.3918075561523
12/20/2020 3:18:00 AM, 12/20/2020 8:18:00 AM, 38.154842376709
12/20/2020 3:19:00 AM, 12/20/2020 8:19:00 AM, 38.2348594665527
12/20/2020 3:20:00 AM, 12/20/2020 8:20:00 AM, 38.6044960021973
12/20/2020 3:21:00 AM, 12/20/2020 8:21:00 AM, 37.9648017883301
12/20/2020 3:22:00 AM, 12/20/2020 8:22:00 AM, 37.3010368347168
12/20/2020 3:23:00 AM, 12/20/2020 8:23:00 AM, 37.0892524719238
12/20/2020 3:24:00 AM, 12/20/2020 8:24:00 AM, 36.9841423034668
12/20/2020 3:25:00 AM, 12/20/2020 8:25:00 AM, 36.6221160888672
12/20/2020 3:26:00 AM, 12/20/2020 8:26:00 AM, 36.6959533691406
12/20/2020 3:27:00 AM, 12/20/2020 8:27:00 AM, 36.5661506652832
12/20/2020 3:28:00 AM, 12/20/2020 8:28:00 AM, 36.7424926757813
12/20/2020 3:29:00 AM, 12/20/2020 8:29:00 AM, 37.3321800231934
12/20/2020 3:30:00 AM, 12/20/2020 8:30:00 AM, 37.6962699890137
12/20/2020 3:31:00 AM, 12/20/2020 8:31:00 AM, 37.7781181335449
12/20/2020 3:32:00 AM, 12/20/2020 8:32:00 AM, 37.6704025268555
12/20/2020 3:33:00 AM, 12/20/2020 8:33:00 AM, 37.6310272216797
12/20/2020 3:34:00 AM, 12/20/2020 8:34:00 AM, 37.7617149353027
12/20/2020 3:35:00 AM, 12/20/2020 8:35:00 AM, 37.6268577575684
12/20/2020 3:36:00 AM, 12/20/2020 8:36:00 AM, 37.6268577575684
12/20/2020 3:37:00 AM, 12/20/2020 8:37:00 AM, 37.5376930236816
12/20/2020 3:38:00 AM, 12/20/2020 8:38:00 AM, 37.5592575073242
12/20/2020 3:39:00 AM, 12/20/2020 8:39:00 AM, 37.4924049377441
12/20/2020 3:40:00 AM, 12/20/2020 8:40:00 AM, 37.5765647888184
12/20/2020 3:41:00 AM, 12/20/2020 8:41:00 AM, 37.7144317626953
12/20/2020 3:42:00 AM, 12/20/2020 8:42:00 AM, 37.932373046875
12/20/2020 3:43:00 AM, 12/20/2020 8:43:00 AM, 38.6352462768555
12/20/2020 3:44:00 AM, 12/20/2020 8:44:00 AM, 38.3510131835937
12/20/2020 3:45:00 AM, 12/20/2020 8:45:00 AM, 37.2321586608887
12/20/2020 3:46:00 AM, 12/20/2020 8:46:00 AM, 37.6288032531738
12/20/2020 3:47:00 AM, 12/20/2020 8:47:00 AM, 37.4930953979492
12/20/2020 3:48:00 AM, 12/20/2020 8:48:00 AM, 37.9713516235352
12/20/2020 3:49:00 AM, 12/20/2020 8:49:00 AM, 38.1591606140137
12/20/2020 3:50:00 AM, 12/20/2020 8:50:00 AM, 38.5816955566406
12/20/2020 3:51:00 AM, 12/20/2020 8:51:00 AM, 38.1605415344238
12/20/2020 3:52:00 AM, 12/20/2020 8:52:00 AM, 37.9762763977051
12/20/2020 3:53:00 AM, 12/20/2020 8:53:00 AM, 37.7860641479492
12/20/2020 3:54:00 AM, 12/20/2020 8:54:00 AM, 37.9432983398438
12/20/2020 3:55:00 AM, 12/20/2020 8:55:00 AM, 37.8515357971191
12/20/2020 3:56:00 AM, 12/20/2020 8:56:00 AM, 36.093433380127
12/20/2020 3:57:00 AM, 12/20/2020 8:57:00 AM, 36.3634185791016
12/20/2020 3:58:00 AM, 12/20/2020 8:58:00 AM, 36.1324310302734
12/20/2020 3:59:00 AM, 12/20/2020 8:59:00 AM, 36.2101020812988
12/20/2020 4:00:00 AM, 12/20/2020 9:00:00 AM, 36.5622062683105
12/20/2020 4:01:00 AM, 12/20/2020 9:01:00 AM, 37.1130867004395
12/20/2020 4:02:00 AM, 12/20/2020 9:02:00 AM, 36.7856369018555
12/20/2020 4:03:00 AM, 12/20/2020 9:03:00 AM, 37.0064506530762
12/20/2020 4:04:00 AM, 12/20/2020 9:04:00 AM, 36.9909820556641
12/20/2020 4:05:00 AM, 12/20/2020 9:05:00 AM, 36.9395790100098
12/20/2020 4:06:00 AM, 12/20/2020 9:06:00 AM, 37.2140960693359
12/20/2020 4:07:00 AM, 12/20/2020 9:07:00 AM, 36.9614295959473
12/20/2020 4:08:00 AM, 12/20/2020 9:08:00 AM, 36.7445411682129
12/20/2020 4:09:00 AM, 12/20/2020 9:09:00 AM, 37.292839050293
12/20/2020 4:10:00 AM, 12/20/2020 9:10:00 AM, 37.3384056091309
12/20/2020 4:11:00 AM, 12/20/2020 9:11:00 AM, 37.283374786377
12/20/2020 4:12:00 AM, 12/20/2020 9:12:00 AM, 36.9775085449219
12/20/2020 4:13:00 AM, 12/20/2020 9:13:00 AM, 36.5749816894531
12/20/2020 4:14:00 AM, 12/20/2020 9:14:00 AM, 37.0083808898926
12/20/2020 4:15:00 AM, 12/20/2020 9:15:00 AM, 36.9042053222656
12/20/2020 4:16:00 AM, 12/20/2020 9:16:00 AM, 37.2560577392578
12/20/2020 4:17:00 AM, 12/20/2020 9:17:00 AM, 37.1759567260742
12/20/2020 4:18:00 AM, 12/20/2020 9:18:00 AM, 37.2524795532227
12/20/2020 4:19:00 AM, 12/20/2020 9:19:00 AM, 37.0657958984375
12/20/2020 4:20:00 AM, 12/20/2020 9:20:00 AM, 37.1369323730469
12/20/2020 4:21:00 AM, 12/20/2020 9:21:00 AM, 37.5909614562988
12/20/2020 4:22:00 AM, 12/20/2020 9:22:00 AM, 37.339183807373
12/20/2020 4:23:00 AM, 12/20/2020 9:23:00 AM, 37.4645614624023
12/20/2020 4:24:00 AM, 12/20/2020 9:24:00 AM, 37.5947532653809
12/20/2020 4:25:00 AM, 12/20/2020 9:25:00 AM, 37.5580711364746
12/20/2020 4:26:00 AM, 12/20/2020 9:26:00 AM, 37.4245681762695
12/20/2020 4:27:00 AM, 12/20/2020 9:27:00 AM, 37.4136276245117
12/20/2020 4:28:00 AM, 12/20/2020 9:28:00 AM, 37.5976600646973
12/20/2020 4:29:00 AM, 12/20/2020 9:29:00 AM, 37.5249633789063
12/20/2020 4:30:00 AM, 12/20/2020 9:30:00 AM, 37.497974395752
12/20/2020 4:31:00 AM, 12/20/2020 9:31:00 AM, 37.6013488769531
12/20/2020 4:32:00 AM, 12/20/2020 9:32:00 AM, 37.7553176879883
12/20/2020 4:33:00 AM, 12/20/2020 9:33:00 AM, 37.5480003356934
12/20/2020 4:34:00 AM, 12/20/2020 9:34:00 AM, 37.4440689086914
12/20/2020 4:35:00 AM, 12/20/2020 9:35:00 AM, 36.8492660522461
12/20/2020 4:36:00 AM, 12/20/2020 9:36:00 AM, 36.4761352539063
12/20/2020 4:37:00 AM, 12/20/2020 9:37:00 AM, 36.4761352539063
12/20/2020 4:38:00 AM, 12/20/2020 9:38:00 AM, 36.5240745544434
12/20/2020 4:39:00 AM, 12/20/2020 9:39:00 AM, 36.4989395141602
12/20/2020 4:40:00 AM, 12/20/2020 9:40:00 AM, 37.1555213928223
12/20/2020 4:41:00 AM, 12/20/2020 9:41:00 AM, 37.4550895690918
12/20/2020 4:42:00 AM, 12/20/2020 9:42:00 AM, 37.1294326782227
12/20/2020 4:43:00 AM, 12/20/2020 9:43:00 AM, 37.6591148376465
12/20/2020 4:44:00 AM, 12/20/2020 9:44:00 AM, 37.5884284973145
12/20/2020 4:45:00 AM, 12/20/2020 9:45:00 AM, 37.5040740966797
12/20/2020 4:46:00 AM, 12/20/2020 9:46:00 AM, 37.7538299560547
12/20/2020 4:47:00 AM, 12/20/2020 9:47:00 AM, 37.8910102844238
12/20/2020 4:48:00 AM, 12/20/2020 9:48:00 AM, 37.7663383483887
12/20/2020 4:49:00 AM, 12/20/2020 9:49:00 AM, 37.6450958251953
12/20/2020 4:50:00 AM, 12/20/2020 9:50:00 AM, 37.4742851257324
12/20/2020 4:51:00 AM, 12/20/2020 9:51:00 AM, 37.5273056030273
12/20/2020 4:52:00 AM, 12/20/2020 9:52:00 AM, 37.3658599853516
12/20/2020 4:53:00 AM, 12/20/2020 9:53:00 AM, 37.275993347168
12/20/2020 4:54:00 AM, 12/20/2020 9:54:00 AM, 37.0717010498047
12/20/2020 4:55:00 AM, 12/20/2020 9:55:00 AM, 36.3550682067871
12/20/2020 4:56:00 AM, 12/20/2020 9:56:00 AM, 37.2393493652344
12/20/2020 4:57:00 AM, 12/20/2020 9:57:00 AM, 36.7440414428711
12/20/2020 4:58:00 AM, 12/20/2020 9:58:00 AM, 36.5618133544922
12/20/2020 4:59:00 AM, 12/20/2020 9:59:00 AM, 37.1143531799316
12/20/2020 5:00:00 AM, 12/20/2020 10:00:00 AM, 37.1282691955566
12/20/2020 5:01:00 AM, 12/20/2020 10:01:00 AM, 37.1672630310059
12/20/2020 5:02:00 AM, 12/20/2020 10:02:00 AM, 36.8847579956055
12/20/2020 5:03:00 AM, 12/20/2020 10:03:00 AM, 37.0006484985352
12/20/2020 5:04:00 AM, 12/20/2020 10:04:00 AM, 36.6516456604004
12/20/2020 5:05:00 AM, 12/20/2020 10:05:00 AM, 37.1290550231934
12/20/2020 5:06:00 AM, 12/20/2020 10:06:00 AM, 37.1678123474121
12/20/2020 5:07:00 AM, 12/20/2020 10:07:00 AM, 37.5370178222656
12/20/2020 5:08:00 AM, 12/20/2020 10:08:00 AM, 37.9596061706543
12/20/2020 5:09:00 AM, 12/20/2020 10:09:00 AM, 38.345287322998
12/20/2020 5:10:00 AM, 12/20/2020 10:10:00 AM, 38.2261390686035
12/20/2020 5:11:00 AM, 12/20/2020 10:11:00 AM, 38.4535522460938
12/20/2020 5:12:00 AM, 12/20/2020 10:12:00 AM, 38.4965553283691
12/20/2020 5:13:00 AM, 12/20/2020 10:13:00 AM, 38.8044204711914
12/20/2020 5:14:00 AM, 12/20/2020 10:14:00 AM, 38.8003883361816
12/20/2020 5:15:00 AM, 12/20/2020 10:15:00 AM, 38.8165702819824
12/20/2020 5:16:00 AM, 12/20/2020 10:16:00 AM, 38.861946105957
12/20/2020 5:17:00 AM, 12/20/2020 10:17:00 AM, 38.8789024353027
12/20/2020 5:18:00 AM, 12/20/2020 10:18:00 AM, 38.988597869873
12/20/2020 5:19:00 AM, 12/20/2020 10:19:00 AM, 39.1599197387695
12/20/2020 5:20:00 AM, 12/20/2020 10:20:00 AM, 39.1674003601074
12/20/2020 5:21:00 AM, 12/20/2020 10:21:00 AM, 39.0065689086914
12/20/2020 5:22:00 AM, 12/20/2020 10:22:00 AM, 39.0880737304688
12/20/2020 5:23:00 AM, 12/20/2020 10:23:00 AM, 39.0341644287109
12/20/2020 5:24:00 AM, 12/20/2020 10:24:00 AM, 38.9737854003906
12/20/2020 5:25:00 AM, 12/20/2020 10:25:00 AM, 39.0242195129395
12/20/2020 5:26:00 AM, 12/20/2020 10:26:00 AM, 39.387321472168
12/20/2020 5:27:00 AM, 12/20/2020 10:27:00 AM, 39.5550727844238
12/20/2020 5:28:00 AM, 12/20/2020 10:28:00 AM, 39.4010543823242
12/20/2020 5:29:00 AM, 12/20/2020 10:29:00 AM, 39.5454177856445
12/20/2020 5:30:00 AM, 12/20/2020 10:30:00 AM, 40.2750244140625
12/20/2020 5:31:00 AM, 12/20/2020 10:31:00 AM, 39.7756423950195
12/20/2020 5:32:00 AM, 12/20/2020 10:32:00 AM, 39.7805824279785
12/20/2020 5:33:00 AM, 12/20/2020 10:33:00 AM, 39.7976951599121
12/20/2020 5:34:00 AM, 12/20/2020 10:34:00 AM, 39.6680030822754
12/20/2020 5:35:00 AM, 12/20/2020 10:35:00 AM, 39.3343238830566
12/20/2020 5:36:00 AM, 12/20/2020 10:36:00 AM, 38.3392143249512
12/20/2020 5:37:00 AM, 12/20/2020 10:37:00 AM, 38.6162490844727
12/20/2020 5:38:00 AM, 12/20/2020 10:38:00 AM, 38.6162490844727
12/20/2020 5:39:00 AM, 12/20/2020 10:39:00 AM, 38.6162490844727
12/20/2020 5:40:00 AM, 12/20/2020 10:40:00 AM, 39.563892364502
12/20/2020 5:41:00 AM, 12/20/2020 10:41:00 AM, 39.5548706054688
12/20/2020 5:42:00 AM, 12/20/2020 10:42:00 AM, 39.4618797302246
12/20/2020 5:43:00 AM, 12/20/2020 10:43:00 AM, 39.3528823852539
12/20/2020 5:44:00 AM, 12/20/2020 10:44:00 AM, 39.2712211608887
12/20/2020 5:45:00 AM, 12/20/2020 10:45:00 AM, 39.3171234130859
12/20/2020 5:46:00 AM, 12/20/2020 10:46:00 AM, 39.2686805725098
12/20/2020 5:47:00 AM, 12/20/2020 10:47:00 AM, 39.266227722168
12/20/2020 5:48:00 AM, 12/20/2020 10:48:00 AM, 39.3000984191895
12/20/2020 5:49:00 AM, 12/20/2020 10:49:00 AM, 39.3151321411133
12/20/2020 5:50:00 AM, 12/20/2020 10:50:00 AM, 39.554573059082
12/20/2020 5:51:00 AM, 12/20/2020 10:51:00 AM, 39.5011329650879
12/20/2020 5:52:00 AM, 12/20/2020 10:52:00 AM, 39.7832221984863
12/20/2020 5:53:00 AM, 12/20/2020 10:53:00 AM, 39.5908584594727
12/20/2020 5:54:00 AM, 12/20/2020 10:54:00 AM, 39.5933227539062
12/20/2020 5:55:00 AM, 12/20/2020 10:55:00 AM, 39.4652824401855
12/20/2020 5:56:00 AM, 12/20/2020 10:56:00 AM, 39.1463394165039
12/20/2020 5:57:00 AM, 12/20/2020 10:57:00 AM, 39.314697265625
12/20/2020 5:58:00 AM, 12/20/2020 10:58:00 AM, 39.5254135131836
12/20/2020 5:59:00 AM, 12/20/2020 10:59:00 AM, 39.5494041442871
12/20/2020 6:00:00 AM, 12/20/2020 11:00:00 AM, 39.6971893310547
12/20/2020 6:01:00 AM, 12/20/2020 11:01:00 AM, 39.4390029907227
12/20/2020 6:02:00 AM, 12/20/2020 11:02:00 AM, 39.4526481628418
12/20/2020 6:03:00 AM, 12/20/2020 11:03:00 AM, 39.420108795166
12/20/2020 6:04:00 AM, 12/20/2020 11:04:00 AM, 39.2625503540039
12/20/2020 6:05:00 AM, 12/20/2020 11:05:00 AM, 39.3263244628906
12/20/2020 6:06:00 AM, 12/20/2020 11:06:00 AM, 39.1329917907715
12/20/2020 6:07:00 AM, 12/20/2020 11:07:00 AM, 39.2162590026855
12/20/2020 6:08:00 AM, 12/20/2020 11:08:00 AM, 39.2262878417969
12/20/2020 6:09:00 AM, 12/20/2020 11:09:00 AM, 39.3638153076172
12/20/2020 6:10:00 AM, 12/20/2020 11:10:00 AM, 39.4862060546875
12/20/2020 6:11:00 AM, 12/20/2020 11:11:00 AM, 39.4680023193359
12/20/2020 6:12:00 AM, 12/20/2020 11:12:00 AM, 39.3837089538574
12/20/2020 6:13:00 AM, 12/20/2020 11:13:00 AM, 39.6461944580078
12/20/2020 6:14:00 AM, 12/20/2020 11:14:00 AM, 39.6602668762207
12/20/2020 6:15:00 AM, 12/20/2020 11:15:00 AM, 40.0310173034668
12/20/2020 6:16:00 AM, 12/20/2020 11:16:00 AM, 40.260196685791
12/20/2020 6:17:00 AM, 12/20/2020 11:17:00 AM, 40.3287162780762
12/20/2020 6:18:00 AM, 12/20/2020 11:18:00 AM, 40.379207611084
12/20/2020 6:19:00 AM, 12/20/2020 11:19:00 AM, 40.4150543212891
12/20/2020 6:20:00 AM, 12/20/2020 11:20:00 AM, 40.4481353759766
12/20/2020 6:21:00 AM, 12/20/2020 11:21:00 AM, 40.5176315307617
12/20/2020 6:22:00 AM, 12/20/2020 11:22:00 AM, 40.4757270812988
12/20/2020 6:23:00 AM, 12/20/2020 11:23:00 AM, 40.650260925293
12/20/2020 6:24:00 AM, 12/20/2020 11:24:00 AM, 40.559814453125
12/20/2020 6:25:00 AM, 12/20/2020 11:25:00 AM, 40.6335868835449
12/20/2020 6:26:00 AM, 12/20/2020 11:26:00 AM, 40.591724395752
12/20/2020 6:27:00 AM, 12/20/2020 11:27:00 AM, 40.5124130249023
12/20/2020 6:28:00 AM, 12/20/2020 11:28:00 AM, 40.3835525512695
12/20/2020 6:29:00 AM, 12/20/2020 11:29:00 AM, 40.177791595459
12/20/2020 6:30:00 AM, 12/20/2020 11:30:00 AM, 40.2557067871094
12/20/2020 6:31:00 AM, 12/20/2020 11:31:00 AM, 40.2789993286133
12/20/2020 6:32:00 AM, 12/20/2020 11:32:00 AM, 40.1957664489746
12/20/2020 6:33:00 AM, 12/20/2020 11:33:00 AM, 40.2305107116699
12/20/2020 6:34:00 AM, 12/20/2020 11:34:00 AM, 40.1994171142578
12/20/2020 6:35:00 AM, 12/20/2020 11:35:00 AM, 40.0939521789551
12/20/2020 6:36:00 AM, 12/20/2020 11:36:00 AM, 40.5231704711914
12/20/2020 6:37:00 AM, 12/20/2020 11:37:00 AM, 40.055290222168
12/20/2020 6:38:00 AM, 12/20/2020 11:38:00 AM, 39.9408950805664
12/20/2020 6:39:00 AM, 12/20/2020 11:39:00 AM, 39.9408950805664
12/20/2020 6:40:00 AM, 12/20/2020 11:40:00 AM, 39.9408950805664
12/20/2020 6:41:00 AM, 12/20/2020 11:41:00 AM, 40.3357276916504
12/20/2020 6:42:00 AM, 12/20/2020 11:42:00 AM, 40.9338607788086
12/20/2020 6:43:00 AM, 12/20/2020 11:43:00 AM, 41.4286727905273
12/20/2020 6:44:00 AM, 12/20/2020 11:44:00 AM, 41.2859306335449
12/20/2020 6:45:00 AM, 12/20/2020 11:45:00 AM, 41.3225440979004
12/20/2020 6:46:00 AM, 12/20/2020 11:46:00 AM, 41.4005737304688
12/20/2020 6:47:00 AM, 12/20/2020 11:47:00 AM, 41.3155212402344
12/20/2020 6:48:00 AM, 12/20/2020 11:48:00 AM, 41.3055229187012
12/20/2020 6:49:00 AM, 12/20/2020 11:49:00 AM, 41.5032920837402
12/20/2020 6:50:00 AM, 12/20/2020 11:50:00 AM, 41.394474029541
12/20/2020 6:51:00 AM, 12/20/2020 11:51:00 AM, 41.7034034729004
12/20/2020 6:52:00 AM, 12/20/2020 11:52:00 AM, 41.6686592102051
12/20/2020 6:53:00 AM, 12/20/2020 11:53:00 AM, 41.5419464111328
12/20/2020 6:54:00 AM, 12/20/2020 11:54:00 AM, 41.7111473083496
12/20/2020 6:55:00 AM, 12/20/2020 11:55:00 AM, 41.5946159362793
12/20/2020 6:56:00 AM, 12/20/2020 11:56:00 AM, 41.8128395080566
12/20/2020 6:57:00 AM, 12/20/2020 11:57:00 AM, 42.0562553405762
12/20/2020 6:58:00 AM, 12/20/2020 11:58:00 AM, 41.7323226928711
12/20/2020 6:59:00 AM, 12/20/2020 11:59:00 AM, 40.8764114379883
12/20/2020 7:00:00 AM, 12/20/2020 12:00:00 PM, 40.7697525024414
12/20/2020 7:01:00 AM, 12/20/2020 12:01:00 PM, 40.819580078125
12/20/2020 7:02:00 AM, 12/20/2020 12:02:00 PM, 40.9261283874512
12/20/2020 7:03:00 AM, 12/20/2020 12:03:00 PM, 41.3209762573242
12/20/2020 7:04:00 AM, 12/20/2020 12:04:00 PM, 41.4147682189941
12/20/2020 7:05:00 AM, 12/20/2020 12:05:00 PM, 41.6121025085449
12/20/2020 7:06:00 AM, 12/20/2020 12:06:00 PM, 41.6731224060059
12/20/2020 7:07:00 AM, 12/20/2020 12:07:00 PM, 41.7958869934082
12/20/2020 7:08:00 AM, 12/20/2020 12:08:00 PM, 41.8601036071777
12/20/2020 7:09:00 AM, 12/20/2020 12:09:00 PM, 41.6754875183105
12/20/2020 7:10:00 AM, 12/20/2020 12:10:00 PM, 41.5466079711914
12/20/2020 7:11:00 AM, 12/20/2020 12:11:00 PM, 41.5706672668457
12/20/2020 7:12:00 AM, 12/20/2020 12:12:00 PM, 41.5376129150391
12/20/2020 7:13:00 AM, 12/20/2020 12:13:00 PM, 41.6611671447754
12/20/2020 7:14:00 AM, 12/20/2020 12:14:00 PM, 41.6585273742676
12/20/2020 7:15:00 AM, 12/20/2020 12:15:00 PM, 41.5570449829102
12/20/2020 7:16:00 AM, 12/20/2020 12:16:00 PM, 41.5644989013672
12/20/2020 7:17:00 AM, 12/20/2020 12:17:00 PM, 41.4592170715332
12/20/2020 7:18:00 AM, 12/20/2020 12:18:00 PM, 41.468635559082
12/20/2020 7:19:00 AM, 12/20/2020 12:19:00 PM, 41.370002746582
12/20/2020 7:20:00 AM, 12/20/2020 12:20:00 PM, 41.3803863525391
12/20/2020 7:21:00 AM, 12/20/2020 12:21:00 PM, 41.4753799438477
12/20/2020 7:22:00 AM, 12/20/2020 12:22:00 PM, 41.6025009155273
12/20/2020 7:23:00 AM, 12/20/2020 12:23:00 PM, 41.5410766601563
12/20/2020 7:24:00 AM, 12/20/2020 12:24:00 PM, 41.207820892334
12/20/2020 7:25:00 AM, 12/20/2020 12:25:00 PM, 41.6352615356445
12/20/2020 7:26:00 AM, 12/20/2020 12:26:00 PM, 41.8838806152344
12/20/2020 7:27:00 AM, 12/20/2020 12:27:00 PM, 41.652660369873
12/20/2020 7:28:00 AM, 12/20/2020 12:28:00 PM, 41.4974212646484
12/20/2020 7:29:00 AM, 12/20/2020 12:29:00 PM, 41.3438034057617
12/20/2020 7:30:00 AM, 12/20/2020 12:30:00 PM, 41.479362487793
12/20/2020 7:31:00 AM, 12/20/2020 12:31:00 PM, 41.7715950012207
12/20/2020 7:32:00 AM, 12/20/2020 12:32:00 PM, 41.5751609802246
12/20/2020 7:33:00 AM, 12/20/2020 12:33:00 PM, 41.4823570251465
12/20/2020 7:34:00 AM, 12/20/2020 12:34:00 PM, 40.9010200500488
12/20/2020 7:35:00 AM, 12/20/2020 12:35:00 PM, 41.1533126831055
12/20/2020 7:36:00 AM, 12/20/2020 12:36:00 PM, 41.0053062438965
12/20/2020 7:37:00 AM, 12/20/2020 12:37:00 PM, 41.5211143493652
12/20/2020 7:38:00 AM, 12/20/2020 12:38:00 PM, 41.4040489196777
12/20/2020 7:39:00 AM, 12/20/2020 12:39:00 PM, 41.1011085510254
12/20/2020 7:40:00 AM, 12/20/2020 12:40:00 PM, 41.0269737243652
12/20/2020 7:41:00 AM, 12/20/2020 12:41:00 PM, 41.0269737243652
12/20/2020 7:42:00 AM, 12/20/2020 12:42:00 PM, 41.6761779785156
12/20/2020 7:43:00 AM, 12/20/2020 12:43:00 PM, 42.2233963012695
12/20/2020 7:44:00 AM, 12/20/2020 12:44:00 PM, 42.2501373291016
12/20/2020 7:45:00 AM, 12/20/2020 12:45:00 PM, 41.3084869384766
12/20/2020 7:46:00 AM, 12/20/2020 12:46:00 PM, 41.9297332763672
12/20/2020 7:47:00 AM, 12/20/2020 12:47:00 PM, 42.1054840087891
12/20/2020 7:48:00 AM, 12/20/2020 12:48:00 PM, 42.0755004882813
12/20/2020 7:49:00 AM, 12/20/2020 12:49:00 PM, 41.9030609130859
12/20/2020 7:50:00 AM, 12/20/2020 12:50:00 PM, 41.6831245422363
12/20/2020 7:51:00 AM, 12/20/2020 12:51:00 PM, 41.7240600585938
12/20/2020 7:52:00 AM, 12/20/2020 12:52:00 PM, 41.7013511657715
12/20/2020 7:53:00 AM, 12/20/2020 12:53:00 PM, 41.4701728820801
12/20/2020 7:54:00 AM, 12/20/2020 12:54:00 PM, 41.4224472045898
12/20/2020 7:55:00 AM, 12/20/2020 12:55:00 PM, 41.234001159668
12/20/2020 7:56:00 AM, 12/20/2020 12:56:00 PM, 41.3304252624512
12/20/2020 7:57:00 AM, 12/20/2020 12:57:00 PM, 41.435604095459
12/20/2020 7:58:00 AM, 12/20/2020 12:58:00 PM, 41.3327980041504
12/20/2020 7:59:00 AM, 12/20/2020 12:59:00 PM, 41.2277717590332
12/20/2020 8:00:00 AM, 12/20/2020 1:00:00 PM, 40.796070098877
12/20/2020 8:01:00 AM, 12/20/2020 1:01:00 PM, 40.8469657897949
12/20/2020 8:02:00 AM, 12/20/2020 1:02:00 PM, 41.1773834228516
12/20/2020 8:03:00 AM, 12/20/2020 1:03:00 PM, 41.4851226806641
12/20/2020 8:04:00 AM, 12/20/2020 1:04:00 PM, 41.2388381958008
12/20/2020 8:05:00 AM, 12/20/2020 1:05:00 PM, 41.1505584716797
12/20/2020 8:06:00 AM, 12/20/2020 1:06:00 PM, 41.4811744689941
12/20/2020 8:07:00 AM, 12/20/2020 1:07:00 PM, 41.386344909668
12/20/2020 8:08:00 AM, 12/20/2020 1:08:00 PM, 41.4748077392578
12/20/2020 8:09:00 AM, 12/20/2020 1:09:00 PM, 41.6468658447266
12/20/2020 8:10:00 AM, 12/20/2020 1:10:00 PM, 41.5994987487793
12/20/2020 8:11:00 AM, 12/20/2020 1:11:00 PM, 41.9630737304688
12/20/2020 8:12:00 AM, 12/20/2020 1:12:00 PM, 42.719181060791
12/20/2020 8:13:00 AM, 12/20/2020 1:13:00 PM, 42.1716384887695
12/20/2020 8:14:00 AM, 12/20/2020 1:14:00 PM, 42.2724609375
12/20/2020 8:15:00 AM, 12/20/2020 1:15:00 PM, 42.9540863037109
12/20/2020 8:16:00 AM, 12/20/2020 1:16:00 PM, 42.7932586669922
12/20/2020 8:17:00 AM, 12/20/2020 1:17:00 PM, 42.7118988037109
12/20/2020 8:18:00 AM, 12/20/2020 1:18:00 PM, 42.2788925170898
12/20/2020 8:19:00 AM, 12/20/2020 1:19:00 PM, 42.1211738586426
12/20/2020 8:20:00 AM, 12/20/2020 1:20:00 PM, 42.2679328918457
12/20/2020 8:21:00 AM, 12/20/2020 1:21:00 PM, 42.3204689025879
12/20/2020 8:22:00 AM, 12/20/2020 1:22:00 PM, 42.1664695739746
12/20/2020 8:23:00 AM, 12/20/2020 1:23:00 PM, 42.2043495178223
12/20/2020 8:24:00 AM, 12/20/2020 1:24:00 PM, 42.1747665405273
12/20/2020 8:25:00 AM, 12/20/2020 1:25:00 PM, 42.0642738342285
12/20/2020 8:26:00 AM, 12/20/2020 1:26:00 PM, 41.9972839355469
12/20/2020 8:27:00 AM, 12/20/2020 1:27:00 PM, 41.9343147277832
12/20/2020 8:28:00 AM, 12/20/2020 1:28:00 PM, 41.8544006347656
12/20/2020 8:29:00 AM, 12/20/2020 1:29:00 PM, 41.7806129455566
12/20/2020 8:30:00 AM, 12/20/2020 1:30:00 PM, 41.5938377380371
12/20/2020 8:31:00 AM, 12/20/2020 1:31:00 PM, 41.4571113586426
12/20/2020 8:32:00 AM, 12/20/2020 1:32:00 PM, 41.469482421875
12/20/2020 8:33:00 AM, 12/20/2020 1:33:00 PM, 41.1233596801758
12/20/2020 8:34:00 AM, 12/20/2020 1:34:00 PM, 40.8924331665039
12/20/2020 8:35:00 AM, 12/20/2020 1:35:00 PM, 40.4255027770996
12/20/2020 8:36:00 AM, 12/20/2020 1:36:00 PM, 39.6948318481445
12/20/2020 8:37:00 AM, 12/20/2020 1:37:00 PM, 39.4969253540039
12/20/2020 8:38:00 AM, 12/20/2020 1:38:00 PM, 39.4746856689453
12/20/2020 8:39:00 AM, 12/20/2020 1:39:00 PM, 39.532844543457
12/20/2020 8:40:00 AM, 12/20/2020 1:40:00 PM, 39.8245391845703
12/20/2020 8:41:00 AM, 12/20/2020 1:41:00 PM, 39.7000732421875
12/20/2020 8:42:00 AM, 12/20/2020 1:42:00 PM, 39.7000732421875
12/20/2020 8:43:00 AM, 12/20/2020 1:43:00 PM, 38.2695808410645
12/20/2020 8:44:00 AM, 12/20/2020 1:44:00 PM, 37.9307518005371
12/20/2020 8:45:00 AM, 12/20/2020 1:45:00 PM, 38.2593803405762
12/20/2020 8:46:00 AM, 12/20/2020 1:46:00 PM, 38.414665222168
12/20/2020 8:47:00 AM, 12/20/2020 1:47:00 PM, 38.351734161377
12/20/2020 8:48:00 AM, 12/20/2020 1:48:00 PM, 39.095157623291
12/20/2020 8:49:00 AM, 12/20/2020 1:49:00 PM, 40.3891372680664
12/20/2020 8:50:00 AM, 12/20/2020 1:50:00 PM, 41.4729919433594
12/20/2020 8:51:00 AM, 12/20/2020 1:51:00 PM, 41.3314170837402
12/20/2020 8:52:00 AM, 12/20/2020 1:52:00 PM, 41.6857147216797
12/20/2020 8:53:00 AM, 12/20/2020 1:53:00 PM, 41.417064666748
12/20/2020 8:54:00 AM, 12/20/2020 1:54:00 PM, 41.4016876220703
12/20/2020 8:55:00 AM, 12/20/2020 1:55:00 PM, 41.4747047424316
12/20/2020 8:56:00 AM, 12/20/2020 1:56:00 PM, 41.4865455627441
12/20/2020 8:57:00 AM, 12/20/2020 1:57:00 PM, 41.7624626159668
12/20/2020 8:58:00 AM, 12/20/2020 1:58:00 PM, 41.1854286193848
12/20/2020 8:59:00 AM, 12/20/2020 1:59:00 PM, 41.1829490661621
12/20/2020 9:00:00 AM, 12/20/2020 2:00:00 PM, 40.8714752197266
12/20/2020 9:01:00 AM, 12/20/2020 2:01:00 PM, 40.8527755737305
12/20/2020 9:02:00 AM, 12/20/2020 2:02:00 PM, 41.1095275878906
12/20/2020 9:03:00 AM, 12/20/2020 2:03:00 PM, 41.0527954101563
12/20/2020 9:04:00 AM, 12/20/2020 2:04:00 PM, 40.9959869384766
12/20/2020 9:05:00 AM, 12/20/2020 2:05:00 PM, 41.202766418457
12/20/2020 9:06:00 AM, 12/20/2020 2:06:00 PM, 41.1385154724121
12/20/2020 9:07:00 AM, 12/20/2020 2:07:00 PM, 40.8613052368164
12/20/2020 9:08:00 AM, 12/20/2020 2:08:00 PM, 40.6275939941406
12/20/2020 9:09:00 AM, 12/20/2020 2:09:00 PM, 40.4600372314453
12/20/2020 9:10:00 AM, 12/20/2020 2:10:00 PM, 40.2676734924316
12/20/2020 9:11:00 AM, 12/20/2020 2:11:00 PM, 40.2002792358398
12/20/2020 9:12:00 AM, 12/20/2020 2:12:00 PM, 39.9052276611328
12/20/2020 9:13:00 AM, 12/20/2020 2:13:00 PM, 39.431568145752
12/20/2020 9:14:00 AM, 12/20/2020 2:14:00 PM, 39.0381889343262
12/20/2020 9:15:00 AM, 12/20/2020 2:15:00 PM, 39.2384643554688
12/20/2020 9:16:00 AM, 12/20/2020 2:16:00 PM, 39.6250877380371
12/20/2020 9:17:00 AM, 12/20/2020 2:17:00 PM, 39.2969818115234
12/20/2020 9:18:00 AM, 12/20/2020 2:18:00 PM, 39.4376831054688
12/20/2020 9:19:00 AM, 12/20/2020 2:19:00 PM, 38.7503890991211
12/20/2020 9:20:00 AM, 12/20/2020 2:20:00 PM, 38.6753158569336
12/20/2020 9:21:00 AM, 12/20/2020 2:21:00 PM, 38.7312927246094
12/20/2020 9:22:00 AM, 12/20/2020 2:22:00 PM, 39.0559997558594
12/20/2020 9:23:00 AM, 12/20/2020 2:23:00 PM, 38.897632598877
12/20/2020 9:24:00 AM, 12/20/2020 2:24:00 PM, 38.8741493225098
12/20/2020 9:25:00 AM, 12/20/2020 2:25:00 PM, 39.0156555175781
12/20/2020 9:26:00 AM, 12/20/2020 2:26:00 PM, 38.8697814941406
12/20/2020 9:27:00 AM, 12/20/2020 2:27:00 PM, 38.2181625366211
12/20/2020 9:28:00 AM, 12/20/2020 2:28:00 PM, 38.3702011108398
12/20/2020 9:29:00 AM, 12/20/2020 2:29:00 PM, 38.8178367614746
12/20/2020 9:30:00 AM, 12/20/2020 2:30:00 PM, 38.4958572387695
12/20/2020 9:31:00 AM, 12/20/2020 2:31:00 PM, 38.4807014465332
12/20/2020 9:32:00 AM, 12/20/2020 2:32:00 PM, 38.5724906921387
12/20/2020 9:33:00 AM, 12/20/2020 2:33:00 PM, 38.6327209472656
12/20/2020 9:34:00 AM, 12/20/2020 2:34:00 PM, 38.4043960571289
12/20/2020 9:35:00 AM, 12/20/2020 2:35:00 PM, 38.5794715881348
12/20/2020 9:36:00 AM, 12/20/2020 2:36:00 PM, 38.9399566650391
12/20/2020 9:37:00 AM, 12/20/2020 2:37:00 PM, 38.5528411865234
12/20/2020 9:38:00 AM, 12/20/2020 2:38:00 PM, 39.3356704711914
12/20/2020 9:39:00 AM, 12/20/2020 2:39:00 PM, 40.2783088684082
12/20/2020 9:40:00 AM, 12/20/2020 2:40:00 PM, 40.266529083252
12/20/2020 9:41:00 AM, 12/20/2020 2:41:00 PM, 39.8196830749512
12/20/2020 9:42:00 AM, 12/20/2020 2:42:00 PM, 39.7799072265625
12/20/2020 9:43:00 AM, 12/20/2020 2:43:00 PM, 39.7799072265625
12/20/2020 9:44:00 AM, 12/20/2020 2:44:00 PM, 40.0965194702148
12/20/2020 9:45:00 AM, 12/20/2020 2:45:00 PM, 39.7660026550293
12/20/2020 9:46:00 AM, 12/20/2020 2:46:00 PM, 39.6505699157715
12/20/2020 9:47:00 AM, 12/20/2020 2:47:00 PM, 38.7949600219727
12/20/2020 9:48:00 AM, 12/20/2020 2:48:00 PM, 39.2551956176758
12/20/2020 9:49:00 AM, 12/20/2020 2:49:00 PM, 39.199836730957
12/20/2020 9:50:00 AM, 12/20/2020 2:50:00 PM, 38.6144523620605
12/20/2020 9:51:00 AM, 12/20/2020 2:51:00 PM, 37.8765487670898
12/20/2020 9:52:00 AM, 12/20/2020 2:52:00 PM, 37.7051048278809
12/20/2020 9:53:00 AM, 12/20/2020 2:53:00 PM, 37.7064514160156
12/20/2020 9:54:00 AM, 12/20/2020 2:54:00 PM, 37.2733459472656
12/20/2020 9:55:00 AM, 12/20/2020 2:55:00 PM, 37.009464263916
12/20/2020 9:56:00 AM, 12/20/2020 2:56:00 PM, 37.0202026367188
12/20/2020 9:57:00 AM, 12/20/2020 2:57:00 PM, 36.5638313293457
12/20/2020 9:58:00 AM, 12/20/2020 2:58:00 PM, 35.985466003418
12/20/2020 9:59:00 AM, 12/20/2020 2:59:00 PM, 35.840934753418
12/20/2020 10:00:00 AM, 12/20/2020 3:00:00 PM, 36.0496711730957
12/20/2020 10:01:00 AM, 12/20/2020 3:01:00 PM, 36.0114288330078
12/20/2020 10:02:00 AM, 12/20/2020 3:02:00 PM, 36.0812835693359
12/20/2020 10:03:00 AM, 12/20/2020 3:03:00 PM, 36.0046768188477
12/20/2020 10:04:00 AM, 12/20/2020 3:04:00 PM, 36.3796463012695
12/20/2020 10:05:00 AM, 12/20/2020 3:05:00 PM, 35.561164855957
12/20/2020 10:06:00 AM, 12/20/2020 3:06:00 PM, 36.4874382019043
12/20/2020 10:07:00 AM, 12/20/2020 3:07:00 PM, 37.0225448608398
12/20/2020 10:08:00 AM, 12/20/2020 3:08:00 PM, 36.9799003601074
12/20/2020 10:09:00 AM, 12/20/2020 3:09:00 PM, 36.4637145996094
12/20/2020 10:10:00 AM, 12/20/2020 3:10:00 PM, 36.2912673950195
12/20/2020 10:11:00 AM, 12/20/2020 3:11:00 PM, 36.1754875183105
12/20/2020 10:12:00 AM, 12/20/2020 3:12:00 PM, 36.699893951416
12/20/2020 10:13:00 AM, 12/20/2020 3:13:00 PM, 36.646915435791
12/20/2020 10:14:00 AM, 12/20/2020 3:14:00 PM, 36.612548828125
12/20/2020 10:15:00 AM, 12/20/2020 3:15:00 PM, 36.7665367126465
12/20/2020 10:16:00 AM, 12/20/2020 3:16:00 PM, 36.3543128967285
12/20/2020 10:17:00 AM, 12/20/2020 3:17:00 PM, 36.6355171203613
12/20/2020 10:18:00 AM, 12/20/2020 3:18:00 PM, 36.124153137207
12/20/2020 10:19:00 AM, 12/20/2020 3:19:00 PM, 36.576244354248
12/20/2020 10:20:00 AM, 12/20/2020 3:20:00 PM, 36.8959922790527
12/20/2020 10:21:00 AM, 12/20/2020 3:21:00 PM, 37.3235168457031
12/20/2020 10:22:00 AM, 12/20/2020 3:22:00 PM, 36.3346481323242
12/20/2020 10:23:00 AM, 12/20/2020 3:23:00 PM, 36.2685165405273
12/20/2020 10:24:00 AM, 12/20/2020 3:24:00 PM, 36.5574989318848
12/20/2020 10:25:00 AM, 12/20/2020 3:25:00 PM, 35.7851715087891
12/20/2020 10:26:00 AM, 12/20/2020 3:26:00 PM, 35.3527870178223
12/20/2020 10:27:00 AM, 12/20/2020 3:27:00 PM, 35.3978233337402
12/20/2020 10:28:00 AM, 12/20/2020 3:28:00 PM, 34.749153137207
12/20/2020 10:29:00 AM, 12/20/2020 3:29:00 PM, 35.708179473877
12/20/2020 10:30:00 AM, 12/20/2020 3:30:00 PM, 35.7535171508789
12/20/2020 10:31:00 AM, 12/20/2020 3:31:00 PM, 36.4762229919434
12/20/2020 10:32:00 AM, 12/20/2020 3:32:00 PM, 37.3819770812988
12/20/2020 10:33:00 AM, 12/20/2020 3:33:00 PM, 37.0625953674316
12/20/2020 10:34:00 AM, 12/20/2020 3:34:00 PM, 36.1703414916992
12/20/2020 10:35:00 AM, 12/20/2020 3:35:00 PM, 36.4238548278809
12/20/2020 10:36:00 AM, 12/20/2020 3:36:00 PM, 36.5554313659668
12/20/2020 10:37:00 AM, 12/20/2020 3:37:00 PM, 36.2513236999512
12/20/2020 10:38:00 AM, 12/20/2020 3:38:00 PM, 37.0203590393066
12/20/2020 10:39:00 AM, 12/20/2020 3:39:00 PM, 37.2723197937012
12/20/2020 10:40:00 AM, 12/20/2020 3:40:00 PM, 37.9992599487305
12/20/2020 10:41:00 AM, 12/20/2020 3:41:00 PM, 37.2370948791504
12/20/2020 10:42:00 AM, 12/20/2020 3:42:00 PM, 37.2499771118164
12/20/2020 10:43:00 AM, 12/20/2020 3:43:00 PM, 37.5054626464844
12/20/2020 10:44:00 AM, 12/20/2020 3:44:00 PM, 37.5054626464844
12/20/2020 10:45:00 AM, 12/20/2020 3:45:00 PM, 37.6733512878418
12/20/2020 10:46:00 AM, 12/20/2020 3:46:00 PM, 38.089714050293
12/20/2020 10:47:00 AM, 12/20/2020 3:47:00 PM, 38.9763336181641
12/20/2020 10:48:00 AM, 12/20/2020 3:48:00 PM, 38.848819732666
12/20/2020 10:49:00 AM, 12/20/2020 3:49:00 PM, 38.5376319885254
12/20/2020 10:50:00 AM, 12/20/2020 3:50:00 PM, 38.8745536804199
12/20/2020 10:51:00 AM, 12/20/2020 3:51:00 PM, 38.8929595947266
12/20/2020 10:52:00 AM, 12/20/2020 3:52:00 PM, 39.5035438537598
12/20/2020 10:53:00 AM, 12/20/2020 3:53:00 PM, 39.585033416748
12/20/2020 10:54:00 AM, 12/20/2020 3:54:00 PM, 39.7922744750977
12/20/2020 10:55:00 AM, 12/20/2020 3:55:00 PM, 39.5620384216309
12/20/2020 10:56:00 AM, 12/20/2020 3:56:00 PM, 38.7780685424805
12/20/2020 10:57:00 AM, 12/20/2020 3:57:00 PM, 37.5248756408691
12/20/2020 10:58:00 AM, 12/20/2020 3:58:00 PM, 37.5312690734863
12/20/2020 10:59:00 AM, 12/20/2020 3:59:00 PM, 37.9050331115723
12/20/2020 11:00:00 AM, 12/20/2020 4:00:00 PM, 38.385913848877
12/20/2020 11:01:00 AM, 12/20/2020 4:01:00 PM, 38.6089057922363
12/20/2020 11:02:00 AM, 12/20/2020 4:02:00 PM, 38.4760704040527
12/20/2020 11:03:00 AM, 12/20/2020 4:03:00 PM, 38.5502586364746
12/20/2020 11:04:00 AM, 12/20/2020 4:04:00 PM, 38.3139381408691
12/20/2020 11:05:00 AM, 12/20/2020 4:05:00 PM, 37.8036804199219
12/20/2020 11:06:00 AM, 12/20/2020 4:06:00 PM, 37.341365814209
12/20/2020 11:07:00 AM, 12/20/2020 4:07:00 PM, 37.7148628234863
12/20/2020 11:08:00 AM, 12/20/2020 4:08:00 PM, 37.6804809570313
12/20/2020 11:09:00 AM, 12/20/2020 4:09:00 PM, 37.3503189086914
12/20/2020 11:10:00 AM, 12/20/2020 4:10:00 PM, 37.0685157775879
12/20/2020 11:11:00 AM, 12/20/2020 4:11:00 PM, 37.8040046691895
12/20/2020 11:12:00 AM, 12/20/2020 4:12:00 PM, 37.569709777832
12/20/2020 11:13:00 AM, 12/20/2020 4:13:00 PM, 37.0648193359375
12/20/2020 11:14:00 AM, 12/20/2020 4:14:00 PM, 36.5755081176758
12/20/2020 11:15:00 AM, 12/20/2020 4:15:00 PM, 36.3912620544434
12/20/2020 11:16:00 AM, 12/20/2020 4:16:00 PM, 36.8044281005859
12/20/2020 11:17:00 AM, 12/20/2020 4:17:00 PM, 35.9775695800781
12/20/2020 11:18:00 AM, 12/20/2020 4:18:00 PM, 35.8479843139648
12/20/2020 11:19:00 AM, 12/20/2020 4:19:00 PM, 34.9779663085937
12/20/2020 11:20:00 AM, 12/20/2020 4:20:00 PM, 33.2416000366211
12/20/2020 11:21:00 AM, 12/20/2020 4:21:00 PM, 33.5333862304687
12/20/2020 11:22:00 AM, 12/20/2020 4:22:00 PM, 32.3388824462891
12/20/2020 11:23:00 AM, 12/20/2020 4:23:00 PM, 32.5726013183594
12/20/2020 11:24:00 AM, 12/20/2020 4:24:00 PM, 31.0612506866455
12/20/2020 11:25:00 AM, 12/20/2020 4:25:00 PM, 30.9463500976563
12/20/2020 11:26:00 AM, 12/20/2020 4:26:00 PM, 31.5653247833252
12/20/2020 11:27:00 AM, 12/20/2020 4:27:00 PM, 32.1690635681152
12/20/2020 11:28:00 AM, 12/20/2020 4:28:00 PM, 31.3360328674316
12/20/2020 11:29:00 AM, 12/20/2020 4:29:00 PM, 30.0104999542236
12/20/2020 11:30:00 AM, 12/20/2020 4:30:00 PM, 31.2991199493408
12/20/2020 11:31:00 AM, 12/20/2020 4:31:00 PM, 31.8996524810791
12/20/2020 11:32:00 AM, 12/20/2020 4:32:00 PM, 31.3862075805664
12/20/2020 11:33:00 AM, 12/20/2020 4:33:00 PM, 31.9367828369141
12/20/2020 11:34:00 AM, 12/20/2020 4:34:00 PM, 32.6095008850098
12/20/2020 11:35:00 AM, 12/20/2020 4:35:00 PM, 32.1376037597656
12/20/2020 11:36:00 AM, 12/20/2020 4:36:00 PM, 30.7544384002686
12/20/2020 11:37:00 AM, 12/20/2020 4:37:00 PM, 30.8398494720459
12/20/2020 11:38:00 AM, 12/20/2020 4:38:00 PM, 31.387866973877
12/20/2020 11:39:00 AM, 12/20/2020 4:39:00 PM, 32.3282203674316
12/20/2020 11:40:00 AM, 12/20/2020 4:40:00 PM, 30.9359016418457
12/20/2020 11:41:00 AM, 12/20/2020 4:41:00 PM, 31.28737449646
12/20/2020 11:42:00 AM, 12/20/2020 4:42:00 PM, 32.0837936401367
12/20/2020 11:43:00 AM, 12/20/2020 4:43:00 PM, 31.7739868164063
12/20/2020 11:44:00 AM, 12/20/2020 4:44:00 PM, 32.2752113342285
12/20/2020 11:45:00 AM, 12/20/2020 4:45:00 PM, 32.2752113342285
12/20/2020 11:46:00 AM, 12/20/2020 4:46:00 PM, 32.9399528503418
12/20/2020 11:47:00 AM, 12/20/2020 4:47:00 PM, 33.055347442627
12/20/2020 11:48:00 AM, 12/20/2020 4:48:00 PM, 33.3167572021484
12/20/2020 11:49:00 AM, 12/20/2020 4:49:00 PM, 33.4039115905762
12/20/2020 11:50:00 AM, 12/20/2020 4:50:00 PM, 32.1466369628906
12/20/2020 11:51:00 AM, 12/20/2020 4:51:00 PM, 32.2019500732422
12/20/2020 11:52:00 AM, 12/20/2020 4:52:00 PM, 33.0925788879395
12/20/2020 11:53:00 AM, 12/20/2020 4:53:00 PM, 33.4206237792969
12/20/2020 11:54:00 AM, 12/20/2020 4:54:00 PM, 32.7880020141602
12/20/2020 11:55:00 AM, 12/20/2020 4:55:00 PM, 32.5648460388184
12/20/2020 11:56:00 AM, 12/20/2020 4:56:00 PM, 31.9879093170166
12/20/2020 11:57:00 AM, 12/20/2020 4:57:00 PM, 31.8150272369385
12/20/2020 11:58:00 AM, 12/20/2020 4:58:00 PM, 31.5634422302246
12/20/2020 11:59:00 AM, 12/20/2020 4:59:00 PM, 32.1154556274414
12/20/2020 12:00:00 PM, 12/20/2020 5:00:00 PM, 32.3708457946777
12/20/2020 12:01:00 PM, 12/20/2020 5:01:00 PM, 32.7891998291016
12/20/2020 12:02:00 PM, 12/20/2020 5:02:00 PM, 33.0985107421875
12/20/2020 12:03:00 PM, 12/20/2020 5:03:00 PM, 33.2051124572754
12/20/2020 12:04:00 PM, 12/20/2020 5:04:00 PM, 33.5024909973145
12/20/2020 12:05:00 PM, 12/20/2020 5:05:00 PM, 33.865650177002
12/20/2020 12:06:00 PM, 12/20/2020 5:06:00 PM, 33.7473182678223
12/20/2020 12:07:00 PM, 12/20/2020 5:07:00 PM, 34.3083801269531
12/20/2020 12:08:00 PM, 12/20/2020 5:08:00 PM, 33.2668037414551
12/20/2020 12:09:00 PM, 12/20/2020 5:09:00 PM, 31.6526966094971
12/20/2020 12:10:00 PM, 12/20/2020 5:10:00 PM, 31.8155670166016
12/20/2020 12:11:00 PM, 12/20/2020 5:11:00 PM, 33.6500625610352
12/20/2020 12:12:00 PM, 12/20/2020 5:12:00 PM, 34.280834197998
12/20/2020 12:13:00 PM, 12/20/2020 5:13:00 PM, 33.8588447570801
12/20/2020 12:14:00 PM, 12/20/2020 5:14:00 PM, 34.0582695007324
12/20/2020 12:15:00 PM, 12/20/2020 5:15:00 PM, 34.1767692565918
12/20/2020 12:16:00 PM, 12/20/2020 5:16:00 PM, 34.161678314209
12/20/2020 12:17:00 PM, 12/20/2020 5:17:00 PM, 34.2454299926758
12/20/2020 12:18:00 PM, 12/20/2020 5:18:00 PM, 34.7270622253418
12/20/2020 12:19:00 PM, 12/20/2020 5:19:00 PM, 34.6755599975586
12/20/2020 12:20:00 PM, 12/20/2020 5:20:00 PM, 33.8762397766113
12/20/2020 12:21:00 PM, 12/20/2020 5:21:00 PM, 33.1120147705078
12/20/2020 12:22:00 PM, 12/20/2020 5:22:00 PM, 33.0930824279785
12/20/2020 12:23:00 PM, 12/20/2020 5:23:00 PM, 33.0182762145996
12/20/2020 12:24:00 PM, 12/20/2020 5:24:00 PM, 32.5689926147461
12/20/2020 12:25:00 PM, 12/20/2020 5:25:00 PM, 31.8306407928467
12/20/2020 12:26:00 PM, 12/20/2020 5:26:00 PM, 31.7867870330811
12/20/2020 12:27:00 PM, 12/20/2020 5:27:00 PM, 31.7456035614014
12/20/2020 12:28:00 PM, 12/20/2020 5:28:00 PM, 31.421630859375
12/20/2020 12:29:00 PM, 12/20/2020 5:29:00 PM, 32.2167129516602
12/20/2020 12:30:00 PM, 12/20/2020 5:30:00 PM, 32.0443534851074
12/20/2020 12:31:00 PM, 12/20/2020 5:31:00 PM, 32.3109092712402
12/20/2020 12:32:00 PM, 12/20/2020 5:32:00 PM, 32.6877517700195
12/20/2020 12:33:00 PM, 12/20/2020 5:33:00 PM, 33.1019744873047
12/20/2020 12:34:00 PM, 12/20/2020 5:34:00 PM, 33.4843063354492
12/20/2020 12:35:00 PM, 12/20/2020 5:35:00 PM, 33.9355430603027
12/20/2020 12:36:00 PM, 12/20/2020 5:36:00 PM, 33.9804077148438
12/20/2020 12:37:00 PM, 12/20/2020 5:37:00 PM, 34.1234397888184
12/20/2020 12:38:00 PM, 12/20/2020 5:38:00 PM, 34.2118453979492
12/20/2020 12:39:00 PM, 12/20/2020 5:39:00 PM, 34.1294479370117
12/20/2020 12:40:00 PM, 12/20/2020 5:40:00 PM, 33.8444175720215
12/20/2020 12:41:00 PM, 12/20/2020 5:41:00 PM, 33.6606063842773
12/20/2020 12:42:00 PM, 12/20/2020 5:42:00 PM, 33.429313659668
12/20/2020 12:43:00 PM, 12/20/2020 5:43:00 PM, 33.283260345459
12/20/2020 12:44:00 PM, 12/20/2020 5:44:00 PM, 32.3473281860352
12/20/2020 12:45:00 PM, 12/20/2020 5:45:00 PM, 31.4446182250977
12/20/2020 12:46:00 PM, 12/20/2020 5:46:00 PM, 31.4446182250977
12/20/2020 12:47:00 PM, 12/20/2020 5:47:00 PM, 30.5368099212646
12/20/2020 12:48:00 PM, 12/20/2020 5:48:00 PM, 28.0596561431885
12/20/2020 12:49:00 PM, 12/20/2020 5:49:00 PM, 27.2177543640137
12/20/2020 12:50:00 PM, 12/20/2020 5:50:00 PM, 26.6817569732666
12/20/2020 12:51:00 PM, 12/20/2020 5:51:00 PM, 25.676305770874
12/20/2020 12:52:00 PM, 12/20/2020 5:52:00 PM, 25.2645893096924
12/20/2020 12:53:00 PM, 12/20/2020 5:53:00 PM, 26.7789192199707
12/20/2020 12:54:00 PM, 12/20/2020 5:54:00 PM, 26.9241847991943
12/20/2020 12:55:00 PM, 12/20/2020 5:55:00 PM, 26.4616069793701
12/20/2020 12:56:00 PM, 12/20/2020 5:56:00 PM, 26.7946701049805
12/20/2020 12:57:00 PM, 12/20/2020 5:57:00 PM, 25.9062061309814
12/20/2020 12:58:00 PM, 12/20/2020 5:58:00 PM, 24.4999923706055
12/20/2020 12:59:00 PM, 12/20/2020 5:59:00 PM, 23.9269237518311
12/20/2020 1:00:00 PM, 12/20/2020 6:00:00 PM, 24.4825572967529
12/20/2020 1:01:00 PM, 12/20/2020 6:01:00 PM, 25.3618278503418
12/20/2020 1:02:00 PM, 12/20/2020 6:02:00 PM, 24.4248065948486
12/20/2020 1:03:00 PM, 12/20/2020 6:03:00 PM, 24.0591335296631
12/20/2020 1:04:00 PM, 12/20/2020 6:04:00 PM, 24.408727645874
12/20/2020 1:05:00 PM, 12/20/2020 6:05:00 PM, 25.1085338592529
12/20/2020 1:06:00 PM, 12/20/2020 6:06:00 PM, 24.9602241516113
12/20/2020 1:07:00 PM, 12/20/2020 6:07:00 PM, 24.3799285888672
12/20/2020 1:08:00 PM, 12/20/2020 6:08:00 PM, 24.4686336517334
12/20/2020 1:09:00 PM, 12/20/2020 6:09:00 PM, 24.4887466430664
12/20/2020 1:10:00 PM, 12/20/2020 6:10:00 PM, 25.6820526123047
12/20/2020 1:11:00 PM, 12/20/2020 6:11:00 PM, 25.1831932067871
12/20/2020 1:12:00 PM, 12/20/2020 6:12:00 PM, 26.6886501312256
12/20/2020 1:13:00 PM, 12/20/2020 6:13:00 PM, 26.8198738098145
12/20/2020 1:14:00 PM, 12/20/2020 6:14:00 PM, 27.2696933746338
12/20/2020 1:15:00 PM, 12/20/2020 6:15:00 PM, 28.6629676818848
12/20/2020 1:16:00 PM, 12/20/2020 6:16:00 PM, 26.6015148162842
12/20/2020 1:17:00 PM, 12/20/2020 6:17:00 PM, 26.8641948699951
12/20/2020 1:18:00 PM, 12/20/2020 6:18:00 PM, 27.3726253509521
12/20/2020 1:19:00 PM, 12/20/2020 6:19:00 PM, 27.2200965881348
12/20/2020 1:20:00 PM, 12/20/2020 6:20:00 PM, 26.7901668548584
12/20/2020 1:21:00 PM, 12/20/2020 6:21:00 PM, 25.8929920196533
12/20/2020 1:22:00 PM, 12/20/2020 6:22:00 PM, 25.3980541229248
12/20/2020 1:23:00 PM, 12/20/2020 6:23:00 PM, 26.6751499176025
12/20/2020 1:24:00 PM, 12/20/2020 6:24:00 PM, 27.6695899963379
12/20/2020 1:25:00 PM, 12/20/2020 6:25:00 PM, 27.8323001861572
12/20/2020 1:26:00 PM, 12/20/2020 6:26:00 PM, 27.4908599853516
12/20/2020 1:27:00 PM, 12/20/2020 6:27:00 PM, 25.9744110107422
12/20/2020 1:28:00 PM, 12/20/2020 6:28:00 PM, 27.1822299957275
12/20/2020 1:29:00 PM, 12/20/2020 6:29:00 PM, 28.6667881011963
12/20/2020 1:30:00 PM, 12/20/2020 6:30:00 PM, 30.2193145751953
12/20/2020 1:31:00 PM, 12/20/2020 6:31:00 PM, 30.751880645752
12/20/2020 1:32:00 PM, 12/20/2020 6:32:00 PM, 29.7420978546143
12/20/2020 1:33:00 PM, 12/20/2020 6:33:00 PM, 29.9078311920166
12/20/2020 1:34:00 PM, 12/20/2020 6:34:00 PM, 29.6934089660645
12/20/2020 1:35:00 PM, 12/20/2020 6:35:00 PM, 30.6132106781006
12/20/2020 1:36:00 PM, 12/20/2020 6:36:00 PM, 30.1125240325928
12/20/2020 1:37:00 PM, 12/20/2020 6:37:00 PM, 28.2998847961426
12/20/2020 1:38:00 PM, 12/20/2020 6:38:00 PM, 27.6357173919678
12/20/2020 1:39:00 PM, 12/20/2020 6:39:00 PM, 27.4742221832275
12/20/2020 1:40:00 PM, 12/20/2020 6:40:00 PM, 26.7478008270264
12/20/2020 1:41:00 PM, 12/20/2020 6:41:00 PM, 25.6387596130371
12/20/2020 1:42:00 PM, 12/20/2020 6:42:00 PM, 24.5582122802734
12/20/2020 1:43:00 PM, 12/20/2020 6:43:00 PM, 25.9350299835205
12/20/2020 1:44:00 PM, 12/20/2020 6:44:00 PM, 25.6066093444824
12/20/2020 1:45:00 PM, 12/20/2020 6:45:00 PM, 25.8590488433838
12/20/2020 1:46:00 PM, 12/20/2020 6:46:00 PM, 25.2056541442871
12/20/2020 1:47:00 PM, 12/20/2020 6:47:00 PM, 25.2056541442871
12/20/2020 1:48:00 PM, 12/20/2020 6:48:00 PM, 25.0079460144043
12/20/2020 1:49:00 PM, 12/20/2020 6:49:00 PM, 24.2437419891357
12/20/2020 1:50:00 PM, 12/20/2020 6:50:00 PM, 24.1398296356201
12/20/2020 1:51:00 PM, 12/20/2020 6:51:00 PM, 24.3962898254395
12/20/2020 1:52:00 PM, 12/20/2020 6:52:00 PM, 23.1502094268799
12/20/2020 1:53:00 PM, 12/20/2020 6:53:00 PM, 23.9831256866455
12/20/2020 1:54:00 PM, 12/20/2020 6:54:00 PM, 25.1609973907471
12/20/2020 1:55:00 PM, 12/20/2020 6:55:00 PM, 24.6568584442139
12/20/2020 1:56:00 PM, 12/20/2020 6:56:00 PM, 22.8125629425049
12/20/2020 1:57:00 PM, 12/20/2020 6:57:00 PM, 22.1905097961426
12/20/2020 1:58:00 PM, 12/20/2020 6:58:00 PM, 21.3559665679932
12/20/2020 1:59:00 PM, 12/20/2020 6:59:00 PM, 21.0390148162842
12/20/2020 2:00:00 PM, 12/20/2020 7:00:00 PM, 21.5251731872559
12/20/2020 2:01:00 PM, 12/20/2020 7:01:00 PM, 21.5750484466553
12/20/2020 2:02:00 PM, 12/20/2020 7:02:00 PM, 20.996862411499
12/20/2020 2:03:00 PM, 12/20/2020 7:03:00 PM, 20.960765838623
12/20/2020 2:04:00 PM, 12/20/2020 7:04:00 PM, 22.6916522979736
12/20/2020 2:05:00 PM, 12/20/2020 7:05:00 PM, 22.3794784545898
12/20/2020 2:06:00 PM, 12/20/2020 7:06:00 PM, 22.7061500549316
12/20/2020 2:07:00 PM, 12/20/2020 7:07:00 PM, 21.6695880889893
12/20/2020 2:08:00 PM, 12/20/2020 7:08:00 PM, 21.5331172943115
12/20/2020 2:09:00 PM, 12/20/2020 7:09:00 PM, 21.0969505310059
12/20/2020 2:10:00 PM, 12/20/2020 7:10:00 PM, 19.9470958709717
12/20/2020 2:11:00 PM, 12/20/2020 7:11:00 PM, 19.8609714508057
12/20/2020 2:12:00 PM, 12/20/2020 7:12:00 PM, 21.0651454925537
12/20/2020 2:13:00 PM, 12/20/2020 7:13:00 PM, 20.8201580047607
12/20/2020 2:14:00 PM, 12/20/2020 7:14:00 PM, 20.7431888580322
12/20/2020 2:15:00 PM, 12/20/2020 7:15:00 PM, 18.6636161804199
12/20/2020 2:16:00 PM, 12/20/2020 7:16:00 PM, 20.0521965026855
12/20/2020 2:17:00 PM, 12/20/2020 7:17:00 PM, 20.0515022277832
12/20/2020 2:18:00 PM, 12/20/2020 7:18:00 PM, 20.1115684509277
12/20/2020 2:19:00 PM, 12/20/2020 7:19:00 PM, 20.5503158569336
12/20/2020 2:20:00 PM, 12/20/2020 7:20:00 PM, 19.2632846832275
12/20/2020 2:21:00 PM, 12/20/2020 7:21:00 PM, 20.8274745941162
12/20/2020 2:22:00 PM, 12/20/2020 7:22:00 PM, 18.8358516693115
12/20/2020 2:23:00 PM, 12/20/2020 7:23:00 PM, 19.6061611175537
12/20/2020 2:24:00 PM, 12/20/2020 7:24:00 PM, 20.0734710693359
12/20/2020 2:25:00 PM, 12/20/2020 7:25:00 PM, 20.3699398040771
12/20/2020 2:26:00 PM, 12/20/2020 7:26:00 PM, 20.8321762084961
12/20/2020 2:27:00 PM, 12/20/2020 7:27:00 PM, 22.2035388946533
12/20/2020 2:28:00 PM, 12/20/2020 7:28:00 PM, 23.1787281036377
12/20/2020 2:29:00 PM, 12/20/2020 7:29:00 PM, 23.0006885528564
12/20/2020 2:30:00 PM, 12/20/2020 7:30:00 PM, 21.9400978088379
12/20/2020 2:31:00 PM, 12/20/2020 7:31:00 PM, 22.3083114624023
12/20/2020 2:32:00 PM, 12/20/2020 7:32:00 PM, 21.7594223022461
12/20/2020 2:33:00 PM, 12/20/2020 7:33:00 PM, 21.8848915100098
12/20/2020 2:34:00 PM, 12/20/2020 7:34:00 PM, 21.9880619049072
12/20/2020 2:35:00 PM, 12/20/2020 7:35:00 PM, 22.4627170562744
12/20/2020 2:36:00 PM, 12/20/2020 7:36:00 PM, 22.63747215271
12/20/2020 2:37:00 PM, 12/20/2020 7:37:00 PM, 20.7290382385254
12/20/2020 2:38:00 PM, 12/20/2020 7:38:00 PM, 21.6684055328369
12/20/2020 2:39:00 PM, 12/20/2020 7:39:00 PM, 22.930643081665
12/20/2020 2:40:00 PM, 12/20/2020 7:40:00 PM, 19.810920715332
12/20/2020 2:41:00 PM, 12/20/2020 7:41:00 PM, 19.9994831085205
12/20/2020 2:42:00 PM, 12/20/2020 7:42:00 PM, 21.6639614105225
12/20/2020 2:43:00 PM, 12/20/2020 7:43:00 PM, 21.3274593353271
12/20/2020 2:44:00 PM, 12/20/2020 7:44:00 PM, 21.1285343170166
12/20/2020 2:45:00 PM, 12/20/2020 7:45:00 PM, 21.7364444732666
12/20/2020 2:46:00 PM, 12/20/2020 7:46:00 PM, 21.6051769256592
12/20/2020 2:47:00 PM, 12/20/2020 7:47:00 PM, 22.6554489135742
12/20/2020 2:48:00 PM, 12/20/2020 7:48:00 PM, 22.6554489135742
12/20/2020 2:49:00 PM, 12/20/2020 7:49:00 PM, 22.718729019165
12/20/2020 2:50:00 PM, 12/20/2020 7:50:00 PM, 23.0942993164063
12/20/2020 2:51:00 PM, 12/20/2020 7:51:00 PM, 22.7870559692383
12/20/2020 2:52:00 PM, 12/20/2020 7:52:00 PM, 22.5561943054199
12/20/2020 2:53:00 PM, 12/20/2020 7:53:00 PM, 22.54248046875
12/20/2020 2:54:00 PM, 12/20/2020 7:54:00 PM, 24.4927597045898
12/20/2020 2:55:00 PM, 12/20/2020 7:55:00 PM, 24.5839500427246
12/20/2020 2:56:00 PM, 12/20/2020 7:56:00 PM, 23.9023876190186
12/20/2020 2:57:00 PM, 12/20/2020 7:57:00 PM, 24.240894317627
12/20/2020 2:58:00 PM, 12/20/2020 7:58:00 PM, 24.2754058837891
12/20/2020 2:59:00 PM, 12/20/2020 7:59:00 PM, 23.848970413208
12/20/2020 3:00:00 PM, 12/20/2020 8:00:00 PM, 24.0269165039063
12/20/2020 3:01:00 PM, 12/20/2020 8:01:00 PM, 26.7549686431885
12/20/2020 3:02:00 PM, 12/20/2020 8:02:00 PM, 28.0462474822998
12/20/2020 3:03:00 PM, 12/20/2020 8:03:00 PM, 28.8832015991211
12/20/2020 3:04:00 PM, 12/20/2020 8:04:00 PM, 28.5121173858643
12/20/2020 3:05:00 PM, 12/20/2020 8:05:00 PM, 28.1551265716553
12/20/2020 3:06:00 PM, 12/20/2020 8:06:00 PM, 24.6135807037354
12/20/2020 3:07:00 PM, 12/20/2020 8:07:00 PM, 24.891975402832
12/20/2020 3:08:00 PM, 12/20/2020 8:08:00 PM, 25.0135154724121
12/20/2020 3:09:00 PM, 12/20/2020 8:09:00 PM, 25.3915882110596
12/20/2020 3:10:00 PM, 12/20/2020 8:10:00 PM, 26.3207893371582
12/20/2020 3:11:00 PM, 12/20/2020 8:11:00 PM, 27.0494861602783
12/20/2020 3:12:00 PM, 12/20/2020 8:12:00 PM, 27.3115634918213
12/20/2020 3:13:00 PM, 12/20/2020 8:13:00 PM, 27.666259765625
12/20/2020 3:14:00 PM, 12/20/2020 8:14:00 PM, 28.151424407959
12/20/2020 3:15:00 PM, 12/20/2020 8:15:00 PM, 28.1431560516357
12/20/2020 3:16:00 PM, 12/20/2020 8:16:00 PM, 28.1013069152832
12/20/2020 3:17:00 PM, 12/20/2020 8:17:00 PM, 28.2697410583496
12/20/2020 3:18:00 PM, 12/20/2020 8:18:00 PM, 29.0483093261719
12/20/2020 3:19:00 PM, 12/20/2020 8:19:00 PM, 29.7013893127441
12/20/2020 3:20:00 PM, 12/20/2020 8:20:00 PM, 29.9218254089355
12/20/2020 3:21:00 PM, 12/20/2020 8:21:00 PM, 30.6126461029053
12/20/2020 3:22:00 PM, 12/20/2020 8:22:00 PM, 31.3096752166748
12/20/2020 3:23:00 PM, 12/20/2020 8:23:00 PM, 31.6762084960937
12/20/2020 3:24:00 PM, 12/20/2020 8:24:00 PM, 31.8519535064697
12/20/2020 3:25:00 PM, 12/20/2020 8:25:00 PM, 31.8120288848877
12/20/2020 3:26:00 PM, 12/20/2020 8:26:00 PM, 31.828296661377
12/20/2020 3:27:00 PM, 12/20/2020 8:27:00 PM, 31.9674911499023
12/20/2020 3:28:00 PM, 12/20/2020 8:28:00 PM, 30.9668102264404
12/20/2020 3:29:00 PM, 12/20/2020 8:29:00 PM, 31.4275398254395
12/20/2020 3:30:00 PM, 12/20/2020 8:30:00 PM, 31.8015556335449
12/20/2020 3:31:00 PM, 12/20/2020 8:31:00 PM, 32.2382316589355
12/20/2020 3:32:00 PM, 12/20/2020 8:32:00 PM, 32.9085540771484
12/20/2020 3:33:00 PM, 12/20/2020 8:33:00 PM, 32.8467330932617
12/20/2020 3:34:00 PM, 12/20/2020 8:34:00 PM, 32.7084312438965
12/20/2020 3:35:00 PM, 12/20/2020 8:35:00 PM, 32.8593406677246
12/20/2020 3:36:00 PM, 12/20/2020 8:36:00 PM, 33.7074661254883
12/20/2020 3:37:00 PM, 12/20/2020 8:37:00 PM, 33.9441032409668
12/20/2020 3:38:00 PM, 12/20/2020 8:38:00 PM, 33.3774566650391
12/20/2020 3:39:00 PM, 12/20/2020 8:39:00 PM, 32.9120903015137
12/20/2020 3:40:00 PM, 12/20/2020 8:40:00 PM, 33.298755645752
12/20/2020 3:41:00 PM, 12/20/2020 8:41:00 PM, 33.0526733398438
12/20/2020 3:42:00 PM, 12/20/2020 8:42:00 PM, 33.4404983520508
12/20/2020 3:43:00 PM, 12/20/2020 8:43:00 PM, 33.7644805908203
12/20/2020 3:44:00 PM, 12/20/2020 8:44:00 PM, 33.7800903320313
12/20/2020 3:45:00 PM, 12/20/2020 8:45:00 PM, 33.6035804748535
12/20/2020 3:46:00 PM, 12/20/2020 8:46:00 PM, 33.9929046630859
12/20/2020 3:47:00 PM, 12/20/2020 8:47:00 PM, 34.1248931884766
12/20/2020 3:48:00 PM, 12/20/2020 8:48:00 PM, 33.4256401062012
12/20/2020 3:49:00 PM, 12/20/2020 8:49:00 PM, 33.4256401062012
12/20/2020 3:50:00 PM, 12/20/2020 8:50:00 PM, 33.4256401062012
12/20/2020 3:51:00 PM, 12/20/2020 8:51:00 PM, 33.4145202636719
12/20/2020 3:52:00 PM, 12/20/2020 8:52:00 PM, 33.7336082458496
12/20/2020 3:53:00 PM, 12/20/2020 8:53:00 PM, 34.2092895507813
12/20/2020 3:54:00 PM, 12/20/2020 8:54:00 PM, 34.8506965637207
12/20/2020 3:55:00 PM, 12/20/2020 8:55:00 PM, 34.2282485961914
12/20/2020 3:56:00 PM, 12/20/2020 8:56:00 PM, 34.206470489502
12/20/2020 3:57:00 PM, 12/20/2020 8:57:00 PM, 34.2869911193848
12/20/2020 3:58:00 PM, 12/20/2020 8:58:00 PM, 33.7296180725098
12/20/2020 3:59:00 PM, 12/20/2020 8:59:00 PM, 33.9170303344727
12/20/2020 4:00:00 PM, 12/20/2020 9:00:00 PM, 33.4271774291992
12/20/2020 4:01:00 PM, 12/20/2020 9:01:00 PM, 33.311092376709
12/20/2020 4:02:00 PM, 12/20/2020 9:02:00 PM, 34.0289268493652
12/20/2020 4:03:00 PM, 12/20/2020 9:03:00 PM, 33.510799407959
12/20/2020 4:04:00 PM, 12/20/2020 9:04:00 PM, 32.7800445556641
12/20/2020 4:05:00 PM, 12/20/2020 9:05:00 PM, 33.9120712280273
12/20/2020 4:06:00 PM, 12/20/2020 9:06:00 PM, 33.8527984619141
12/20/2020 4:07:00 PM, 12/20/2020 9:07:00 PM, 33.8778686523437
12/20/2020 4:08:00 PM, 12/20/2020 9:08:00 PM, 33.8822708129883
12/20/2020 4:09:00 PM, 12/20/2020 9:09:00 PM, 34.1050605773926
12/20/2020 4:10:00 PM, 12/20/2020 9:10:00 PM, 34.4665145874023
12/20/2020 4:11:00 PM, 12/20/2020 9:11:00 PM, 34.8811874389648
12/20/2020 4:12:00 PM, 12/20/2020 9:12:00 PM, 34.6815948486328
12/20/2020 4:13:00 PM, 12/20/2020 9:13:00 PM, 34.752513885498
12/20/2020 4:14:00 PM, 12/20/2020 9:14:00 PM, 34.7876930236816
12/20/2020 4:15:00 PM, 12/20/2020 9:15:00 PM, 34.4913787841797
12/20/2020 4:16:00 PM, 12/20/2020 9:16:00 PM, 34.7923202514648
12/20/2020 4:17:00 PM, 12/20/2020 9:17:00 PM, 34.8608894348145
12/20/2020 4:18:00 PM, 12/20/2020 9:18:00 PM, 34.9854736328125
12/20/2020 4:19:00 PM, 12/20/2020 9:19:00 PM, 35.0243492126465
12/20/2020 4:20:00 PM, 12/20/2020 9:20:00 PM, 34.8761444091797
12/20/2020 4:21:00 PM, 12/20/2020 9:21:00 PM, 35.3011741638184
12/20/2020 4:22:00 PM, 12/20/2020 9:22:00 PM, 35.4315299987793
12/20/2020 4:23:00 PM, 12/20/2020 9:23:00 PM, 35.6302490234375
12/20/2020 4:24:00 PM, 12/20/2020 9:24:00 PM, 35.742561340332
12/20/2020 4:25:00 PM, 12/20/2020 9:25:00 PM, 35.525318145752
12/20/2020 4:26:00 PM, 12/20/2020 9:26:00 PM, 35.1478843688965
12/20/2020 4:27:00 PM, 12/20/2020 9:27:00 PM, 34.8783760070801
12/20/2020 4:28:00 PM, 12/20/2020 9:28:00 PM, 35.3174018859863
12/20/2020 4:29:00 PM, 12/20/2020 9:29:00 PM, 35.7297973632812
12/20/2020 4:30:00 PM, 12/20/2020 9:30:00 PM, 35.7797431945801
12/20/2020 4:31:00 PM, 12/20/2020 9:31:00 PM, 35.7225456237793
12/20/2020 4:32:00 PM, 12/20/2020 9:32:00 PM, 35.0982818603516
12/20/2020 4:33:00 PM, 12/20/2020 9:33:00 PM, 34.8677940368652
12/20/2020 4:34:00 PM, 12/20/2020 9:34:00 PM, 34.943473815918
12/20/2020 4:35:00 PM, 12/20/2020 9:35:00 PM, 35.3649139404297
12/20/2020 4:36:00 PM, 12/20/2020 9:36:00 PM, 35.9164581298828
12/20/2020 4:37:00 PM, 12/20/2020 9:37:00 PM, 35.9811515808105
12/20/2020 4:38:00 PM, 12/20/2020 9:38:00 PM, 35.9222640991211
12/20/2020 4:39:00 PM, 12/20/2020 9:39:00 PM, 35.5946235656738
12/20/2020 4:40:00 PM, 12/20/2020 9:40:00 PM, 35.8705520629883
12/20/2020 4:41:00 PM, 12/20/2020 9:41:00 PM, 35.998779296875
12/20/2020 4:42:00 PM, 12/20/2020 9:42:00 PM, 36.0411949157715
12/20/2020 4:43:00 PM, 12/20/2020 9:43:00 PM, 36.0432395935059
12/20/2020 4:44:00 PM, 12/20/2020 9:44:00 PM, 35.960132598877
12/20/2020 4:45:00 PM, 12/20/2020 9:45:00 PM, 36.0226173400879
12/20/2020 4:46:00 PM, 12/20/2020 9:46:00 PM, 36.2512741088867
12/20/2020 4:47:00 PM, 12/20/2020 9:47:00 PM, 36.3298683166504
12/20/2020 4:48:00 PM, 12/20/2020 9:48:00 PM, 36.2845077514648
12/20/2020 4:49:00 PM, 12/20/2020 9:49:00 PM, 36.3274421691895
12/20/2020 4:50:00 PM, 12/20/2020 9:50:00 PM, 36.3183670043945
12/20/2020 4:51:00 PM, 12/20/2020 9:51:00 PM, 36.3183670043945
12/20/2020 4:52:00 PM, 12/20/2020 9:52:00 PM, 36.133975982666
12/20/2020 4:53:00 PM, 12/20/2020 9:53:00 PM, 35.9716987609863
12/20/2020 4:54:00 PM, 12/20/2020 9:54:00 PM, 36.2491149902344
12/20/2020 4:55:00 PM, 12/20/2020 9:55:00 PM, 36.2639846801758
12/20/2020 4:56:00 PM, 12/20/2020 9:56:00 PM, 36.6703605651855
12/20/2020 4:57:00 PM, 12/20/2020 9:57:00 PM, 36.4471206665039
12/20/2020 4:58:00 PM, 12/20/2020 9:58:00 PM, 36.3225555419922
12/20/2020 4:59:00 PM, 12/20/2020 9:59:00 PM, 36.4407768249512
12/20/2020 5:00:00 PM, 12/20/2020 10:00:00 PM, 36.5541114807129
12/20/2020 5:01:00 PM, 12/20/2020 10:01:00 PM, 36.5619659423828
12/20/2020 5:02:00 PM, 12/20/2020 10:02:00 PM, 36.6957054138184
12/20/2020 5:03:00 PM, 12/20/2020 10:03:00 PM, 36.7938117980957
12/20/2020 5:04:00 PM, 12/20/2020 10:04:00 PM, 36.8555297851563
12/20/2020 5:05:00 PM, 12/20/2020 10:05:00 PM, 36.6492080688477
12/20/2020 5:06:00 PM, 12/20/2020 10:06:00 PM, 36.7156829833984
12/20/2020 5:07:00 PM, 12/20/2020 10:07:00 PM, 36.7623672485352
12/20/2020 5:08:00 PM, 12/20/2020 10:08:00 PM, 36.8478012084961
12/20/2020 5:09:00 PM, 12/20/2020 10:09:00 PM, 37.0755195617676
12/20/2020 5:10:00 PM, 12/20/2020 10:10:00 PM, 37.2795257568359
12/20/2020 5:11:00 PM, 12/20/2020 10:11:00 PM, 37.6472702026367
12/20/2020 5:12:00 PM, 12/20/2020 10:12:00 PM, 37.4434967041016
12/20/2020 5:13:00 PM, 12/20/2020 10:13:00 PM, 37.9595108032227
12/20/2020 5:14:00 PM, 12/20/2020 10:14:00 PM, 37.5338935852051
12/20/2020 5:15:00 PM, 12/20/2020 10:15:00 PM, 37.2226409912109
12/20/2020 5:16:00 PM, 12/20/2020 10:16:00 PM, 37.3492813110352
12/20/2020 5:17:00 PM, 12/20/2020 10:17:00 PM, 37.6256217956543
12/20/2020 5:18:00 PM, 12/20/2020 10:18:00 PM, 37.4779052734375
12/20/2020 5:19:00 PM, 12/20/2020 10:19:00 PM, 37.5942840576172
12/20/2020 5:20:00 PM, 12/20/2020 10:20:00 PM, 37.6435699462891
12/20/2020 5:21:00 PM, 12/20/2020 10:21:00 PM, 37.6538200378418
12/20/2020 5:22:00 PM, 12/20/2020 10:22:00 PM, 37.4781227111816
12/20/2020 5:23:00 PM, 12/20/2020 10:23:00 PM, 37.8522071838379
12/20/2020 5:24:00 PM, 12/20/2020 10:24:00 PM, 37.8104782104492
12/20/2020 5:25:00 PM, 12/20/2020 10:25:00 PM, 37.2867813110352
12/20/2020 5:26:00 PM, 12/20/2020 10:26:00 PM, 37.4387016296387
12/20/2020 5:27:00 PM, 12/20/2020 10:27:00 PM, 37.3002853393555
12/20/2020 5:28:00 PM, 12/20/2020 10:28:00 PM, 37.4406356811523
12/20/2020 5:29:00 PM, 12/20/2020 10:29:00 PM, 37.2051124572754
12/20/2020 5:30:00 PM, 12/20/2020 10:30:00 PM, 37.6209144592285
12/20/2020 5:31:00 PM, 12/20/2020 10:31:00 PM, 36.9859771728516
12/20/2020 5:32:00 PM, 12/20/2020 10:32:00 PM, 37.1448097229004
12/20/2020 5:33:00 PM, 12/20/2020 10:33:00 PM, 37.7363510131836
12/20/2020 5:34:00 PM, 12/20/2020 10:34:00 PM, 37.5383338928223
12/20/2020 5:35:00 PM, 12/20/2020 10:35:00 PM, 37.4028472900391
12/20/2020 5:36:00 PM, 12/20/2020 10:36:00 PM, 37.1361083984375
12/20/2020 5:37:00 PM, 12/20/2020 10:37:00 PM, 36.9194221496582
12/20/2020 5:38:00 PM, 12/20/2020 10:38:00 PM, 36.8332138061523
12/20/2020 5:39:00 PM, 12/20/2020 10:39:00 PM, 37.0153312683105
12/20/2020 5:40:00 PM, 12/20/2020 10:40:00 PM, 37.4746932983398
12/20/2020 5:41:00 PM, 12/20/2020 10:41:00 PM, 37.2364768981934
12/20/2020 5:42:00 PM, 12/20/2020 10:42:00 PM, 37.3501586914063
12/20/2020 5:43:00 PM, 12/20/2020 10:43:00 PM, 37.5173301696777
12/20/2020 5:44:00 PM, 12/20/2020 10:44:00 PM, 37.3423347473145
12/20/2020 5:45:00 PM, 12/20/2020 10:45:00 PM, 37.2752647399902
12/20/2020 5:46:00 PM, 12/20/2020 10:46:00 PM, 37.3480110168457
12/20/2020 5:47:00 PM, 12/20/2020 10:47:00 PM, 37.4245948791504
12/20/2020 5:48:00 PM, 12/20/2020 10:48:00 PM, 36.8632431030273
12/20/2020 5:49:00 PM, 12/20/2020 10:49:00 PM, 36.8653450012207
12/20/2020 5:50:00 PM, 12/20/2020 10:50:00 PM, 37.0051918029785
12/20/2020 5:51:00 PM, 12/20/2020 10:51:00 PM, 37.0606155395508
12/20/2020 5:52:00 PM, 12/20/2020 10:52:00 PM, 37.0606155395508
12/20/2020 5:53:00 PM, 12/20/2020 10:53:00 PM, 37.025089263916
12/20/2020 5:54:00 PM, 12/20/2020 10:54:00 PM, 36.7088508605957
12/20/2020 5:55:00 PM, 12/20/2020 10:55:00 PM, 36.6822853088379
12/20/2020 5:56:00 PM, 12/20/2020 10:56:00 PM, 36.6633758544922
12/20/2020 5:57:00 PM, 12/20/2020 10:57:00 PM, 36.8166961669922
12/20/2020 5:58:00 PM, 12/20/2020 10:58:00 PM, 36.7632637023926
12/20/2020 5:59:00 PM, 12/20/2020 10:59:00 PM, 36.754638671875
12/20/2020 6:00:00 PM, 12/20/2020 11:00:00 PM, 36.8668632507324
12/20/2020 6:01:00 PM, 12/20/2020 11:01:00 PM, 36.8386001586914
12/20/2020 6:02:00 PM, 12/20/2020 11:02:00 PM, 36.6735191345215
12/20/2020 6:03:00 PM, 12/20/2020 11:03:00 PM, 36.5682029724121
12/20/2020 6:04:00 PM, 12/20/2020 11:04:00 PM, 36.5478401184082
12/20/2020 6:05:00 PM, 12/20/2020 11:05:00 PM, 36.6440887451172
12/20/2020 6:06:00 PM, 12/20/2020 11:06:00 PM, 36.3490524291992
12/20/2020 6:07:00 PM, 12/20/2020 11:07:00 PM, 36.4852027893066
12/20/2020 6:08:00 PM, 12/20/2020 11:08:00 PM, 36.3920822143555
12/20/2020 6:09:00 PM, 12/20/2020 11:09:00 PM, 36.4604110717773
12/20/2020 6:10:00 PM, 12/20/2020 11:10:00 PM, 37.0009956359863
12/20/2020 6:11:00 PM, 12/20/2020 11:11:00 PM, 36.8846549987793
12/20/2020 6:12:00 PM, 12/20/2020 11:12:00 PM, 36.9855079650879
12/20/2020 6:13:00 PM, 12/20/2020 11:13:00 PM, 36.6989555358887
12/20/2020 6:14:00 PM, 12/20/2020 11:14:00 PM, 36.5636215209961
12/20/2020 6:15:00 PM, 12/20/2020 11:15:00 PM, 37.0425338745117
12/20/2020 6:16:00 PM, 12/20/2020 11:16:00 PM, 36.5481109619141
12/20/2020 6:17:00 PM, 12/20/2020 11:17:00 PM, 36.5111694335938
12/20/2020 6:18:00 PM, 12/20/2020 11:18:00 PM, 36.4385070800781
12/20/2020 6:19:00 PM, 12/20/2020 11:19:00 PM, 36.274299621582
12/20/2020 6:20:00 PM, 12/20/2020 11:20:00 PM, 36.0840721130371
12/20/2020 6:21:00 PM, 12/20/2020 11:21:00 PM, 36.1277770996094
12/20/2020 6:22:00 PM, 12/20/2020 11:22:00 PM, 36.2369613647461
12/20/2020 6:23:00 PM, 12/20/2020 11:23:00 PM, 36.1921081542969
12/20/2020 6:24:00 PM, 12/20/2020 11:24:00 PM, 36.1722183227539
12/20/2020 6:25:00 PM, 12/20/2020 11:25:00 PM, 36.297290802002
12/20/2020 6:26:00 PM, 12/20/2020 11:26:00 PM, 36.2733421325684
12/20/2020 6:27:00 PM, 12/20/2020 11:27:00 PM, 36.04345703125
12/20/2020 6:28:00 PM, 12/20/2020 11:28:00 PM, 36.1901779174805
12/20/2020 6:29:00 PM, 12/20/2020 11:29:00 PM, 36.4194984436035
12/20/2020 6:30:00 PM, 12/20/2020 11:30:00 PM, 37.1015357971191
12/20/2020 6:31:00 PM, 12/20/2020 11:31:00 PM, 36.9064712524414
12/20/2020 6:32:00 PM, 12/20/2020 11:32:00 PM, 36.8935928344727
12/20/2020 6:33:00 PM, 12/20/2020 11:33:00 PM, 36.7281455993652
12/20/2020 6:34:00 PM, 12/20/2020 11:34:00 PM, 36.5138511657715
12/20/2020 6:35:00 PM, 12/20/2020 11:35:00 PM, 36.4516220092773
12/20/2020 6:36:00 PM, 12/20/2020 11:36:00 PM, 36.4788627624512
12/20/2020 6:37:00 PM, 12/20/2020 11:37:00 PM, 36.3750991821289
12/20/2020 6:38:00 PM, 12/20/2020 11:38:00 PM, 36.4582977294922
12/20/2020 6:39:00 PM, 12/20/2020 11:39:00 PM, 36.4521636962891
12/20/2020 6:40:00 PM, 12/20/2020 11:40:00 PM, 36.5071792602539
12/20/2020 6:41:00 PM, 12/20/2020 11:41:00 PM, 36.4473724365234
12/20/2020 6:42:00 PM, 12/20/2020 11:42:00 PM, 36.4895973205566
12/20/2020 6:43:00 PM, 12/20/2020 11:43:00 PM, 36.76171875
12/20/2020 6:44:00 PM, 12/20/2020 11:44:00 PM, 36.7318649291992
12/20/2020 6:45:00 PM, 12/20/2020 11:45:00 PM, 36.5787773132324
12/20/2020 6:46:00 PM, 12/20/2020 11:46:00 PM, 36.7134590148926
12/20/2020 6:47:00 PM, 12/20/2020 11:47:00 PM, 36.8722953796387
12/20/2020 6:48:00 PM, 12/20/2020 11:48:00 PM, 37.0031242370605
12/20/2020 6:49:00 PM, 12/20/2020 11:49:00 PM, 37.3870468139648
12/20/2020 6:50:00 PM, 12/20/2020 11:50:00 PM, 37.1496315002441
12/20/2020 6:51:00 PM, 12/20/2020 11:51:00 PM, 37.4696960449219
12/20/2020 6:52:00 PM, 12/20/2020 11:52:00 PM, 37.452075958252
12/20/2020 6:53:00 PM, 12/20/2020 11:53:00 PM, 37.452075958252
12/20/2020 6:54:00 PM, 12/20/2020 11:54:00 PM, 37.655834197998
12/20/2020 6:55:00 PM, 12/20/2020 11:55:00 PM, 38.4265174865723
12/20/2020 6:56:00 PM, 12/20/2020 11:56:00 PM, 38.242359161377
12/20/2020 6:57:00 PM, 12/20/2020 11:57:00 PM, 38.0598793029785
12/20/2020 6:58:00 PM, 12/20/2020 11:58:00 PM, 36.9383354187012
12/20/2020 6:59:00 PM, 12/20/2020 11:59:00 PM, 37.1717224121094
12/20/2020 7:00:00 PM, 12/21/2020 12:00:00 AM, 36.8134422302246
12/20/2020 7:01:00 PM, 12/21/2020 12:01:00 AM, 36.8563537597656
12/20/2020 7:02:00 PM, 12/21/2020 12:02:00 AM, 37.0389099121094
12/20/2020 7:03:00 PM, 12/21/2020 12:03:00 AM, 36.8935050964355
12/20/2020 7:04:00 PM, 12/21/2020 12:04:00 AM, 36.7677383422852
12/20/2020 7:05:00 PM, 12/21/2020 12:05:00 AM, 36.8439674377441
12/20/2020 7:06:00 PM, 12/21/2020 12:06:00 AM, 36.8845977783203
12/20/2020 7:07:00 PM, 12/21/2020 12:07:00 AM, 36.9371871948242
12/20/2020 7:08:00 PM, 12/21/2020 12:08:00 AM, 36.906681060791
12/20/2020 7:09:00 PM, 12/21/2020 12:09:00 AM, 36.9847984313965
12/20/2020 7:10:00 PM, 12/21/2020 12:10:00 AM, 37.1178588867188
12/20/2020 7:11:00 PM, 12/21/2020 12:11:00 AM, 37.0568161010742
12/20/2020 7:12:00 PM, 12/21/2020 12:12:00 AM, 36.8385429382324
12/20/2020 7:13:00 PM, 12/21/2020 12:13:00 AM, 36.8984489440918
12/20/2020 7:14:00 PM, 12/21/2020 12:14:00 AM, 37.046558380127
12/20/2020 7:15:00 PM, 12/21/2020 12:15:00 AM, 37.018627166748
12/20/2020 7:16:00 PM, 12/21/2020 12:16:00 AM, 36.8634262084961
12/20/2020 7:17:00 PM, 12/21/2020 12:17:00 AM, 36.8905448913574
12/20/2020 7:18:00 PM, 12/21/2020 12:18:00 AM, 36.9302291870117
12/20/2020 7:19:00 PM, 12/21/2020 12:19:00 AM, 37.1603355407715
12/20/2020 7:20:00 PM, 12/21/2020 12:20:00 AM, 37.3783683776855
12/20/2020 7:21:00 PM, 12/21/2020 12:21:00 AM, 37.2514228820801
12/20/2020 7:22:00 PM, 12/21/2020 12:22:00 AM, 37.1245384216309
12/20/2020 7:23:00 PM, 12/21/2020 12:23:00 AM, 37.1659736633301
12/20/2020 7:24:00 PM, 12/21/2020 12:24:00 AM, 37.1059722900391
12/20/2020 7:25:00 PM, 12/21/2020 12:25:00 AM, 36.8126907348633
12/20/2020 7:26:00 PM, 12/21/2020 12:26:00 AM, 37.0472679138184
12/20/2020 7:27:00 PM, 12/21/2020 12:27:00 AM, 37.0988235473633
12/20/2020 7:28:00 PM, 12/21/2020 12:28:00 AM, 37.1531677246094
12/20/2020 7:29:00 PM, 12/21/2020 12:29:00 AM, 37.1579933166504
12/20/2020 7:30:00 PM, 12/21/2020 12:30:00 AM, 37.2143173217773
12/20/2020 7:31:00 PM, 12/21/2020 12:31:00 AM, 37.0297622680664
12/20/2020 7:32:00 PM, 12/21/2020 12:32:00 AM, 37.2445793151855
12/20/2020 7:33:00 PM, 12/21/2020 12:33:00 AM, 37.8580665588379
12/20/2020 7:34:00 PM, 12/21/2020 12:34:00 AM, 37.592472076416
12/20/2020 7:35:00 PM, 12/21/2020 12:35:00 AM, 38.2746391296387
12/20/2020 7:36:00 PM, 12/21/2020 12:36:00 AM, 37.5638313293457
12/20/2020 7:37:00 PM, 12/21/2020 12:37:00 AM, 37.6399993896484
12/20/2020 7:38:00 PM, 12/21/2020 12:38:00 AM, 37.5544662475586
12/20/2020 7:39:00 PM, 12/21/2020 12:39:00 AM, 37.5347061157227
12/20/2020 7:40:00 PM, 12/21/2020 12:40:00 AM, 37.6705474853516
12/20/2020 7:41:00 PM, 12/21/2020 12:41:00 AM, 37.8111610412598
12/20/2020 7:42:00 PM, 12/21/2020 12:42:00 AM, 37.8622627258301
12/20/2020 7:43:00 PM, 12/21/2020 12:43:00 AM, 37.5716438293457
12/20/2020 7:44:00 PM, 12/21/2020 12:44:00 AM, 37.0698547363281
12/20/2020 7:45:00 PM, 12/21/2020 12:45:00 AM, 36.9350624084473
12/20/2020 7:46:00 PM, 12/21/2020 12:46:00 AM, 36.7853126525879
12/20/2020 7:47:00 PM, 12/21/2020 12:47:00 AM, 36.6258506774902
12/20/2020 7:48:00 PM, 12/21/2020 12:48:00 AM, 36.5730857849121
12/20/2020 7:49:00 PM, 12/21/2020 12:49:00 AM, 36.4726066589355
12/20/2020 7:50:00 PM, 12/21/2020 12:50:00 AM, 37.0498275756836
12/20/2020 7:51:00 PM, 12/21/2020 12:51:00 AM, 36.9979782104492
12/20/2020 7:52:00 PM, 12/21/2020 12:52:00 AM, 37.2001914978027
12/20/2020 7:53:00 PM, 12/21/2020 12:53:00 AM, 37.5214729309082
12/20/2020 7:54:00 PM, 12/21/2020 12:54:00 AM, 37.5214729309082
12/20/2020 7:55:00 PM, 12/21/2020 12:55:00 AM, 38.2091026306152
12/20/2020 7:56:00 PM, 12/21/2020 12:56:00 AM, 38.4452514648437
12/20/2020 7:57:00 PM, 12/21/2020 12:57:00 AM, 37.8976631164551
12/20/2020 7:58:00 PM, 12/21/2020 12:58:00 AM, 37.9470977783203
12/20/2020 7:59:00 PM, 12/21/2020 12:59:00 AM, 37.9819984436035
12/20/2020 8:00:00 PM, 12/21/2020 1:00:00 AM, 38.0235633850098
12/20/2020 8:01:00 PM, 12/21/2020 1:01:00 AM, 38.1903877258301
12/20/2020 8:02:00 PM, 12/21/2020 1:02:00 AM, 38.2042694091797
12/20/2020 8:03:00 PM, 12/21/2020 1:03:00 AM, 38.1549644470215
12/20/2020 8:04:00 PM, 12/21/2020 1:04:00 AM, 38.0672950744629
12/20/2020 8:05:00 PM, 12/21/2020 1:05:00 AM, 37.9519729614258
12/20/2020 8:06:00 PM, 12/21/2020 1:06:00 AM, 37.8758926391602
12/20/2020 8:07:00 PM, 12/21/2020 1:07:00 AM, 37.8762588500977
12/20/2020 8:08:00 PM, 12/21/2020 1:08:00 AM, 37.9696731567383
12/20/2020 8:09:00 PM, 12/21/2020 1:09:00 AM, 37.9315452575684
12/20/2020 8:10:00 PM, 12/21/2020 1:10:00 AM, 37.9424819946289
12/20/2020 8:11:00 PM, 12/21/2020 1:11:00 AM, 37.8708686828613
12/20/2020 8:12:00 PM, 12/21/2020 1:12:00 AM, 38.3431510925293
12/20/2020 8:13:00 PM, 12/21/2020 1:13:00 AM, 38.2515068054199
12/20/2020 8:14:00 PM, 12/21/2020 1:14:00 AM, 38.007209777832
12/20/2020 8:15:00 PM, 12/21/2020 1:15:00 AM, 37.7452926635742
12/20/2020 8:16:00 PM, 12/21/2020 1:16:00 AM, 37.8791275024414
12/20/2020 8:17:00 PM, 12/21/2020 1:17:00 AM, 38.4595718383789
12/20/2020 8:18:00 PM, 12/21/2020 1:18:00 AM, 38.6438026428223
12/20/2020 8:19:00 PM, 12/21/2020 1:19:00 AM, 38.4504203796387
12/20/2020 8:20:00 PM, 12/21/2020 1:20:00 AM, 38.3023796081543
12/20/2020 8:21:00 PM, 12/21/2020 1:21:00 AM, 38.5896911621094
12/20/2020 8:22:00 PM, 12/21/2020 1:22:00 AM, 38.6507453918457
12/20/2020 8:23:00 PM, 12/21/2020 1:23:00 AM, 38.3359565734863
12/20/2020 8:24:00 PM, 12/21/2020 1:24:00 AM, 38.1733932495117
12/20/2020 8:25:00 PM, 12/21/2020 1:25:00 AM, 37.924877166748
12/20/2020 8:26:00 PM, 12/21/2020 1:26:00 AM, 37.9197845458984
12/20/2020 8:27:00 PM, 12/21/2020 1:27:00 AM, 38.214599609375
12/20/2020 8:28:00 PM, 12/21/2020 1:28:00 AM, 38.1557693481445
12/20/2020 8:29:00 PM, 12/21/2020 1:29:00 AM, 37.8641967773438
12/20/2020 8:30:00 PM, 12/21/2020 1:30:00 AM, 38.034984588623
12/20/2020 8:31:00 PM, 12/21/2020 1:31:00 AM, 38.2985572814941
12/20/2020 8:32:00 PM, 12/21/2020 1:32:00 AM, 38.4197845458984
12/20/2020 8:33:00 PM, 12/21/2020 1:33:00 AM, 38.5274353027344
12/20/2020 8:34:00 PM, 12/21/2020 1:34:00 AM, 39.0655326843262
12/20/2020 8:35:00 PM, 12/21/2020 1:35:00 AM, 38.7183799743652
12/20/2020 8:36:00 PM, 12/21/2020 1:36:00 AM, 38.4132995605469
12/20/2020 8:37:00 PM, 12/21/2020 1:37:00 AM, 38.1253547668457
12/20/2020 8:38:00 PM, 12/21/2020 1:38:00 AM, 38.2313346862793
12/20/2020 8:39:00 PM, 12/21/2020 1:39:00 AM, 38.282413482666
12/20/2020 8:40:00 PM, 12/21/2020 1:40:00 AM, 38.0315475463867
12/20/2020 8:41:00 PM, 12/21/2020 1:41:00 AM, 37.9498596191406
12/20/2020 8:42:00 PM, 12/21/2020 1:42:00 AM, 38.0648994445801
12/20/2020 8:43:00 PM, 12/21/2020 1:43:00 AM, 38.2909202575684
12/20/2020 8:44:00 PM, 12/21/2020 1:44:00 AM, 38.226978302002
12/20/2020 8:45:00 PM, 12/21/2020 1:45:00 AM, 38.6050910949707
12/20/2020 8:46:00 PM, 12/21/2020 1:46:00 AM, 38.4421043395996
12/20/2020 8:47:00 PM, 12/21/2020 1:47:00 AM, 38.346019744873
12/20/2020 8:48:00 PM, 12/21/2020 1:48:00 AM, 38.152229309082
12/20/2020 8:49:00 PM, 12/21/2020 1:49:00 AM, 37.9993896484375
12/20/2020 8:50:00 PM, 12/21/2020 1:50:00 AM, 37.7219047546387
12/20/2020 8:51:00 PM, 12/21/2020 1:51:00 AM, 37.6824913024902
12/20/2020 8:52:00 PM, 12/21/2020 1:52:00 AM, 37.7440071105957
12/20/2020 8:53:00 PM, 12/21/2020 1:53:00 AM, 37.751537322998
12/20/2020 8:54:00 PM, 12/21/2020 1:54:00 AM, 37.7278099060059
12/20/2020 8:55:00 PM, 12/21/2020 1:55:00 AM, 37.7278099060059
12/20/2020 8:56:00 PM, 12/21/2020 1:56:00 AM, 37.8843955993652
12/20/2020 8:57:00 PM, 12/21/2020 1:57:00 AM, 37.9098930358887
12/20/2020 8:58:00 PM, 12/21/2020 1:58:00 AM, 37.7870407104492
12/20/2020 8:59:00 PM, 12/21/2020 1:59:00 AM, 37.9220886230469
12/20/2020 9:00:00 PM, 12/21/2020 2:00:00 AM, 38.0683059692383
12/20/2020 9:01:00 PM, 12/21/2020 2:01:00 AM, 38.0316314697266
12/20/2020 9:02:00 PM, 12/21/2020 2:02:00 AM, 38.0170211791992
12/20/2020 9:03:00 PM, 12/21/2020 2:03:00 AM, 37.969310760498
12/20/2020 9:04:00 PM, 12/21/2020 2:04:00 AM, 37.9408760070801
12/20/2020 9:05:00 PM, 12/21/2020 2:05:00 AM, 37.8692970275879
12/20/2020 9:06:00 PM, 12/21/2020 2:06:00 AM, 37.7490158081055
12/20/2020 9:07:00 PM, 12/21/2020 2:07:00 AM, 37.7360153198242
12/20/2020 9:08:00 PM, 12/21/2020 2:08:00 AM, 37.8984489440918
12/20/2020 9:09:00 PM, 12/21/2020 2:09:00 AM, 37.6925430297852
12/20/2020 9:10:00 PM, 12/21/2020 2:10:00 AM, 37.5786323547363
12/20/2020 9:11:00 PM, 12/21/2020 2:11:00 AM, 37.5857124328613
12/20/2020 9:12:00 PM, 12/21/2020 2:12:00 AM, 37.8009567260742
12/20/2020 9:13:00 PM, 12/21/2020 2:13:00 AM, 37.8449401855469
12/20/2020 9:14:00 PM, 12/21/2020 2:14:00 AM, 37.3820152282715
12/20/2020 9:15:00 PM, 12/21/2020 2:15:00 AM, 37.3349838256836
12/20/2020 9:16:00 PM, 12/21/2020 2:16:00 AM, 37.5838241577148
12/20/2020 9:17:00 PM, 12/21/2020 2:17:00 AM, 37.9198226928711
12/20/2020 9:18:00 PM, 12/21/2020 2:18:00 AM, 38.2679023742676
12/20/2020 9:19:00 PM, 12/21/2020 2:19:00 AM, 38.2918815612793
12/20/2020 9:20:00 PM, 12/21/2020 2:20:00 AM, 39.0512733459473
12/20/2020 9:21:00 PM, 12/21/2020 2:21:00 AM, 39.2534065246582
12/20/2020 9:22:00 PM, 12/21/2020 2:22:00 AM, 38.8142471313477
12/20/2020 9:23:00 PM, 12/21/2020 2:23:00 AM, 38.8115882873535
12/20/2020 9:24:00 PM, 12/21/2020 2:24:00 AM, 39.5270576477051
12/20/2020 9:25:00 PM, 12/21/2020 2:25:00 AM, 40.1374435424805
12/20/2020 9:26:00 PM, 12/21/2020 2:26:00 AM, 40.3409729003906
12/20/2020 9:27:00 PM, 12/21/2020 2:27:00 AM, 40.5173377990723
12/20/2020 9:28:00 PM, 12/21/2020 2:28:00 AM, 40.0313987731934
12/20/2020 9:29:00 PM, 12/21/2020 2:29:00 AM, 39.8367576599121
12/20/2020 9:30:00 PM, 12/21/2020 2:30:00 AM, 39.2951011657715
12/20/2020 9:31:00 PM, 12/21/2020 2:31:00 AM, 39.345890045166
12/20/2020 9:32:00 PM, 12/21/2020 2:32:00 AM, 39.7066078186035
12/20/2020 9:33:00 PM, 12/21/2020 2:33:00 AM, 39.7366790771484
12/20/2020 9:34:00 PM, 12/21/2020 2:34:00 AM, 38.8993034362793
12/20/2020 9:35:00 PM, 12/21/2020 2:35:00 AM, 38.9868278503418
12/20/2020 9:36:00 PM, 12/21/2020 2:36:00 AM, 38.9155464172363
12/20/2020 9:37:00 PM, 12/21/2020 2:37:00 AM, 39.0592575073242
12/20/2020 9:38:00 PM, 12/21/2020 2:38:00 AM, 39.3186225891113
12/20/2020 9:39:00 PM, 12/21/2020 2:39:00 AM, 39.6627388000488
12/20/2020 9:40:00 PM, 12/21/2020 2:40:00 AM, 39.6259384155273
12/20/2020 9:41:00 PM, 12/21/2020 2:41:00 AM, 39.7341003417969
12/20/2020 9:42:00 PM, 12/21/2020 2:42:00 AM, 39.6247138977051
12/20/2020 9:43:00 PM, 12/21/2020 2:43:00 AM, 39.4472312927246
12/20/2020 9:44:00 PM, 12/21/2020 2:44:00 AM, 39.7435417175293
12/20/2020 9:45:00 PM, 12/21/2020 2:45:00 AM, 39.6795845031738
12/20/2020 9:46:00 PM, 12/21/2020 2:46:00 AM, 39.5637626647949
12/20/2020 9:47:00 PM, 12/21/2020 2:47:00 AM, 39.9593734741211
12/20/2020 9:48:00 PM, 12/21/2020 2:48:00 AM, 39.5683937072754
12/20/2020 9:49:00 PM, 12/21/2020 2:49:00 AM, 39.4948806762695
12/20/2020 9:50:00 PM, 12/21/2020 2:50:00 AM, 39.3797912597656
12/20/2020 9:51:00 PM, 12/21/2020 2:51:00 AM, 39.0786514282227
12/20/2020 9:52:00 PM, 12/21/2020 2:52:00 AM, 39.6684226989746
12/20/2020 9:53:00 PM, 12/21/2020 2:53:00 AM, 39.486743927002
12/20/2020 9:54:00 PM, 12/21/2020 2:54:00 AM, 39.7583122253418
12/20/2020 9:55:00 PM, 12/21/2020 2:55:00 AM, 39.6108283996582
12/20/2020 9:56:00 PM, 12/21/2020 2:56:00 AM, 39.6108283996582
12/20/2020 9:57:00 PM, 12/21/2020 2:57:00 AM, 39.5126075744629
12/20/2020 9:58:00 PM, 12/21/2020 2:58:00 AM, 39.3268280029297
12/20/2020 9:59:00 PM, 12/21/2020 2:59:00 AM, 39.3779602050781
12/20/2020 10:00:00 PM, 12/21/2020 3:00:00 AM, 38.9859504699707
12/20/2020 10:01:00 PM, 12/21/2020 3:01:00 AM, 39.1166725158691
12/20/2020 10:02:00 PM, 12/21/2020 3:02:00 AM, 38.8527946472168
12/20/2020 10:03:00 PM, 12/21/2020 3:03:00 AM, 38.7413558959961
12/20/2020 10:04:00 PM, 12/21/2020 3:04:00 AM, 39.1157150268555
12/20/2020 10:05:00 PM, 12/21/2020 3:05:00 AM, 39.6780738830566
12/20/2020 10:06:00 PM, 12/21/2020 3:06:00 AM, 39.4645729064941
12/20/2020 10:07:00 PM, 12/21/2020 3:07:00 AM, 39.534854888916
12/20/2020 10:08:00 PM, 12/21/2020 3:08:00 AM, 39.6980285644531
12/20/2020 10:09:00 PM, 12/21/2020 3:09:00 AM, 39.7061157226563
12/20/2020 10:10:00 PM, 12/21/2020 3:10:00 AM, 39.9885673522949
12/20/2020 10:11:00 PM, 12/21/2020 3:11:00 AM, 39.4768486022949
12/20/2020 10:12:00 PM, 12/21/2020 3:12:00 AM, 39.1578216552734
12/20/2020 10:13:00 PM, 12/21/2020 3:13:00 AM, 38.9800796508789
12/20/2020 10:14:00 PM, 12/21/2020 3:14:00 AM, 39.1098556518555
12/20/2020 10:15:00 PM, 12/21/2020 3:15:00 AM, 39.3535308837891
12/20/2020 10:16:00 PM, 12/21/2020 3:16:00 AM, 39.3546295166016
12/20/2020 10:17:00 PM, 12/21/2020 3:17:00 AM, 39.2435913085938
12/20/2020 10:18:00 PM, 12/21/2020 3:18:00 AM, 39.1050338745117
12/20/2020 10:19:00 PM, 12/21/2020 3:19:00 AM, 38.9400825500488
12/20/2020 10:20:00 PM, 12/21/2020 3:20:00 AM, 38.6780700683594
12/20/2020 10:21:00 PM, 12/21/2020 3:21:00 AM, 38.675594329834
12/20/2020 10:22:00 PM, 12/21/2020 3:22:00 AM, 38.7586822509766
12/20/2020 10:23:00 PM, 12/21/2020 3:23:00 AM, 39.3602409362793
12/20/2020 10:24:00 PM, 12/21/2020 3:24:00 AM, 39.4976654052734
12/20/2020 10:25:00 PM, 12/21/2020 3:25:00 AM, 39.6171112060547
12/20/2020 10:26:00 PM, 12/21/2020 3:26:00 AM, 39.4223251342773
12/20/2020 10:27:00 PM, 12/21/2020 3:27:00 AM, 39.6343193054199
12/20/2020 10:28:00 PM, 12/21/2020 3:28:00 AM, 39.8210601806641
12/20/2020 10:29:00 PM, 12/21/2020 3:29:00 AM, 40.1644248962402
12/20/2020 10:30:00 PM, 12/21/2020 3:30:00 AM, 40.0514907836914
12/20/2020 10:31:00 PM, 12/21/2020 3:31:00 AM, 40.0472755432129
12/20/2020 10:32:00 PM, 12/21/2020 3:32:00 AM, 40.0692672729492
12/20/2020 10:33:00 PM, 12/21/2020 3:33:00 AM, 40.2277336120605
12/20/2020 10:34:00 PM, 12/21/2020 3:34:00 AM, 40.0343589782715
12/20/2020 10:35:00 PM, 12/21/2020 3:35:00 AM, 40.0857315063477
12/20/2020 10:36:00 PM, 12/21/2020 3:36:00 AM, 39.9637908935547
12/20/2020 10:37:00 PM, 12/21/2020 3:37:00 AM, 40.4472770690918
12/20/2020 10:38:00 PM, 12/21/2020 3:38:00 AM, 40.7399215698242
12/20/2020 10:39:00 PM, 12/21/2020 3:39:00 AM, 40.7158966064453
12/20/2020 10:40:00 PM, 12/21/2020 3:40:00 AM, 40.3730354309082
12/20/2020 10:41:00 PM, 12/21/2020 3:41:00 AM, 40.0087966918945
12/20/2020 10:42:00 PM, 12/21/2020 3:42:00 AM, 40.2855758666992
12/20/2020 10:43:00 PM, 12/21/2020 3:43:00 AM, 40.3897933959961
12/20/2020 10:44:00 PM, 12/21/2020 3:44:00 AM, 40.3827247619629
12/20/2020 10:45:00 PM, 12/21/2020 3:45:00 AM, 40.2912521362305
12/20/2020 10:46:00 PM, 12/21/2020 3:46:00 AM, 40.3109130859375
12/20/2020 10:47:00 PM, 12/21/2020 3:47:00 AM, 40.2520561218262
12/20/2020 10:48:00 PM, 12/21/2020 3:48:00 AM, 40.1813201904297
12/20/2020 10:49:00 PM, 12/21/2020 3:49:00 AM, 40.114818572998
12/20/2020 10:50:00 PM, 12/21/2020 3:50:00 AM, 40.3864212036133
12/20/2020 10:51:00 PM, 12/21/2020 3:51:00 AM, 40.6942977905273
12/20/2020 10:52:00 PM, 12/21/2020 3:52:00 AM, 40.9235649108887
12/20/2020 10:53:00 PM, 12/21/2020 3:53:00 AM, 41.1073951721191
12/20/2020 10:54:00 PM, 12/21/2020 3:54:00 AM, 40.9197120666504
12/20/2020 10:55:00 PM, 12/21/2020 3:55:00 AM, 40.9475593566895
12/20/2020 10:56:00 PM, 12/21/2020 3:56:00 AM, 40.836856842041
12/20/2020 10:57:00 PM, 12/21/2020 3:57:00 AM, 40.836856842041
12/20/2020 10:58:00 PM, 12/21/2020 3:58:00 AM, 40.8154220581055
12/20/2020 10:59:00 PM, 12/21/2020 3:59:00 AM, 40.5736465454102
12/20/2020 11:00:00 PM, 12/21/2020 4:00:00 AM, 40.1372680664063
12/20/2020 11:01:00 PM, 12/21/2020 4:01:00 AM, 40.1734619140625
12/20/2020 11:02:00 PM, 12/21/2020 4:02:00 AM, 40.3689384460449
12/20/2020 11:03:00 PM, 12/21/2020 4:03:00 AM, 40.3262748718262
12/20/2020 11:04:00 PM, 12/21/2020 4:04:00 AM, 40.3405647277832
12/20/2020 11:05:00 PM, 12/21/2020 4:05:00 AM, 40.2912445068359
12/20/2020 11:06:00 PM, 12/21/2020 4:06:00 AM, 40.2723846435547
12/20/2020 11:07:00 PM, 12/21/2020 4:07:00 AM, 40.0284233093262
12/20/2020 11:08:00 PM, 12/21/2020 4:08:00 AM, 38.7634963989258
12/20/2020 11:09:00 PM, 12/21/2020 4:09:00 AM, 36.970947265625
12/20/2020 11:10:00 PM, 12/21/2020 4:10:00 AM, 36.7833251953125
12/20/2020 11:11:00 PM, 12/21/2020 4:11:00 AM, 37.1128082275391
12/20/2020 11:12:00 PM, 12/21/2020 4:12:00 AM, 36.6337661743164
12/20/2020 11:13:00 PM, 12/21/2020 4:13:00 AM, 36.4539184570312
12/20/2020 11:14:00 PM, 12/21/2020 4:14:00 AM, 36.2803916931152
12/20/2020 11:15:00 PM, 12/21/2020 4:15:00 AM, 36.2043724060059
12/20/2020 11:16:00 PM, 12/21/2020 4:16:00 AM, 36.3456993103027
12/20/2020 11:17:00 PM, 12/21/2020 4:17:00 AM, 36.4581298828125
12/20/2020 11:18:00 PM, 12/21/2020 4:18:00 AM, 36.2628707885742
12/20/2020 11:19:00 PM, 12/21/2020 4:19:00 AM, 36.2043037414551
12/20/2020 11:20:00 PM, 12/21/2020 4:20:00 AM, 35.9910202026367
12/20/2020 11:21:00 PM, 12/21/2020 4:21:00 AM, 36.0399360656738
12/20/2020 11:22:00 PM, 12/21/2020 4:22:00 AM, 36.0576934814453
12/20/2020 11:23:00 PM, 12/21/2020 4:23:00 AM, 35.9398727416992
12/20/2020 11:24:00 PM, 12/21/2020 4:24:00 AM, 35.9585037231445
12/20/2020 11:25:00 PM, 12/21/2020 4:25:00 AM, 35.8131713867188
12/20/2020 11:26:00 PM, 12/21/2020 4:26:00 AM, 35.9411201477051
12/20/2020 11:27:00 PM, 12/21/2020 4:27:00 AM, 36.5672798156738
12/20/2020 11:28:00 PM, 12/21/2020 4:28:00 AM, 36.4404487609863
12/20/2020 11:29:00 PM, 12/21/2020 4:29:00 AM, 36.0695304870605
12/20/2020 11:30:00 PM, 12/21/2020 4:30:00 AM, 36.1960487365723
12/20/2020 11:31:00 PM, 12/21/2020 4:31:00 AM, 36.5764198303223
12/20/2020 11:32:00 PM, 12/21/2020 4:32:00 AM, 36.8012809753418
12/20/2020 11:33:00 PM, 12/21/2020 4:33:00 AM, 36.661808013916
12/20/2020 11:34:00 PM, 12/21/2020 4:34:00 AM, 37.0137634277344
12/20/2020 11:35:00 PM, 12/21/2020 4:35:00 AM, 36.5380821228027
12/20/2020 11:36:00 PM, 12/21/2020 4:36:00 AM, 36.2999496459961
12/20/2020 11:37:00 PM, 12/21/2020 4:37:00 AM, 36.0771064758301
12/20/2020 11:38:00 PM, 12/21/2020 4:38:00 AM, 36.5018882751465
12/20/2020 11:39:00 PM, 12/21/2020 4:39:00 AM, 36.3634986877441
12/20/2020 11:40:00 PM, 12/21/2020 4:40:00 AM, 36.3359909057617
12/20/2020 11:41:00 PM, 12/21/2020 4:41:00 AM, 36.8286933898926
12/20/2020 11:42:00 PM, 12/21/2020 4:42:00 AM, 37.2947883605957
12/20/2020 11:43:00 PM, 12/21/2020 4:43:00 AM, 36.8450508117676
12/20/2020 11:44:00 PM, 12/21/2020 4:44:00 AM, 38.385612487793
12/20/2020 11:45:00 PM, 12/21/2020 4:45:00 AM, 38.5230941772461
12/20/2020 11:46:00 PM, 12/21/2020 4:46:00 AM, 38.2726783752441
12/20/2020 11:47:00 PM, 12/21/2020 4:47:00 AM, 38.033073425293
12/20/2020 11:48:00 PM, 12/21/2020 4:48:00 AM, 38.1335906982422
12/20/2020 11:49:00 PM, 12/21/2020 4:49:00 AM, 38.1725959777832
12/20/2020 11:50:00 PM, 12/21/2020 4:50:00 AM, 38.2467575073242
12/20/2020 11:51:00 PM, 12/21/2020 4:51:00 AM, 38.1444320678711
12/20/2020 11:52:00 PM, 12/21/2020 4:52:00 AM, 38.1491432189941
12/20/2020 11:53:00 PM, 12/21/2020 4:53:00 AM, 38.4314460754395
12/20/2020 11:54:00 PM, 12/21/2020 4:54:00 AM, 38.6797904968262
12/20/2020 11:55:00 PM, 12/21/2020 4:55:00 AM, 38.6067314147949
12/20/2020 11:56:00 PM, 12/21/2020 4:56:00 AM, 38.130916595459
12/20/2020 11:57:00 PM, 12/21/2020 4:57:00 AM, 38.0723915100098
12/20/2020 11:58:00 PM, 12/21/2020 4:58:00 AM, 38.0723915100098
12/20/2020 11:59:00 PM, 12/21/2020 4:59:00 AM, 38.0466270446777
12/21/2020 12:00:00 AM, 12/21/2020 5:00:00 AM, 37.6660537719727
12/21/2020 12:01:00 AM, 12/21/2020 5:01:00 AM, 37.5404815673828
12/21/2020 12:02:00 AM, 12/21/2020 5:02:00 AM, 37.1210327148437
12/21/2020 12:03:00 AM, 12/21/2020 5:03:00 AM, 36.9807205200195
12/21/2020 12:04:00 AM, 12/21/2020 5:04:00 AM, 36.6587409973145
12/21/2020 12:05:00 AM, 12/21/2020 5:05:00 AM, 36.7171211242676
12/21/2020 12:06:00 AM, 12/21/2020 5:06:00 AM, 36.6732788085938
12/21/2020 12:07:00 AM, 12/21/2020 5:07:00 AM, 36.4520034790039
12/21/2020 12:08:00 AM, 12/21/2020 5:08:00 AM, 36.222900390625
12/21/2020 12:09:00 AM, 12/21/2020 5:09:00 AM, 36.4592819213867
12/21/2020 12:10:00 AM, 12/21/2020 5:10:00 AM, 36.2518501281738
12/21/2020 12:11:00 AM, 12/21/2020 5:11:00 AM, 35.8884086608887
12/21/2020 12:12:00 AM, 12/21/2020 5:12:00 AM, 35.5909233093262
12/21/2020 12:13:00 AM, 12/21/2020 5:13:00 AM, 35.891773223877
12/21/2020 12:14:00 AM, 12/21/2020 5:14:00 AM, 35.9165267944336
12/21/2020 12:15:00 AM, 12/21/2020 5:15:00 AM, 35.9979209899902
12/21/2020 12:16:00 AM, 12/21/2020 5:16:00 AM, 35.9672775268555
12/21/2020 12:17:00 AM, 12/21/2020 5:17:00 AM, 35.6473503112793
12/21/2020 12:18:00 AM, 12/21/2020 5:18:00 AM, 35.9267578125
12/21/2020 12:19:00 AM, 12/21/2020 5:19:00 AM, 35.8597068786621
12/21/2020 12:20:00 AM, 12/21/2020 5:20:00 AM, 36.1770477294922
12/21/2020 12:21:00 AM, 12/21/2020 5:21:00 AM, 36.1187400817871
12/21/2020 12:22:00 AM, 12/21/2020 5:22:00 AM, 35.9180450439453
12/21/2020 12:23:00 AM, 12/21/2020 5:23:00 AM, 35.8607177734375
12/21/2020 12:24:00 AM, 12/21/2020 5:24:00 AM, 35.9718246459961
12/21/2020 12:25:00 AM, 12/21/2020 5:25:00 AM, 35.9001731872559
12/21/2020 12:26:00 AM, 12/21/2020 5:26:00 AM, 35.9702186584473
12/21/2020 12:27:00 AM, 12/21/2020 5:27:00 AM, 36.077564239502
12/21/2020 12:28:00 AM, 12/21/2020 5:28:00 AM, 36.0762023925781
12/21/2020 12:29:00 AM, 12/21/2020 5:29:00 AM, 36.083927154541
12/21/2020 12:30:00 AM, 12/21/2020 5:30:00 AM, 36.0617790222168
12/21/2020 12:31:00 AM, 12/21/2020 5:31:00 AM, 35.9400672912598
12/21/2020 12:32:00 AM, 12/21/2020 5:32:00 AM, 35.8667488098145
12/21/2020 12:33:00 AM, 12/21/2020 5:33:00 AM, 35.8572120666504
12/21/2020 12:34:00 AM, 12/21/2020 5:34:00 AM, 35.8880805969238
12/21/2020 12:35:00 AM, 12/21/2020 5:35:00 AM, 35.8286170959473
12/21/2020 12:36:00 AM, 12/21/2020 5:36:00 AM, 35.8006286621094
12/21/2020 12:37:00 AM, 12/21/2020 5:37:00 AM, 35.7693099975586
12/21/2020 12:38:00 AM, 12/21/2020 5:38:00 AM, 35.5842666625977
12/21/2020 12:39:00 AM, 12/21/2020 5:39:00 AM, 35.339527130127
12/21/2020 12:40:00 AM, 12/21/2020 5:40:00 AM, 35.3211860656738
12/21/2020 12:41:00 AM, 12/21/2020 5:41:00 AM, 35.2486763000488
12/21/2020 12:42:00 AM, 12/21/2020 5:42:00 AM, 35.3164939880371
12/21/2020 12:43:00 AM, 12/21/2020 5:43:00 AM, 34.7575035095215
12/21/2020 12:44:00 AM, 12/21/2020 5:44:00 AM, 34.5197982788086
12/21/2020 12:45:00 AM, 12/21/2020 5:45:00 AM, 34.7782173156738
12/21/2020 12:46:00 AM, 12/21/2020 5:46:00 AM, 34.9076919555664
12/21/2020 12:47:00 AM, 12/21/2020 5:47:00 AM, 34.7568206787109
12/21/2020 12:48:00 AM, 12/21/2020 5:48:00 AM, 34.3907241821289
12/21/2020 12:49:00 AM, 12/21/2020 5:49:00 AM, 34.584041595459
12/21/2020 12:50:00 AM, 12/21/2020 5:50:00 AM, 34.4491424560547
12/21/2020 12:51:00 AM, 12/21/2020 5:51:00 AM, 34.651538848877
12/21/2020 12:52:00 AM, 12/21/2020 5:52:00 AM, 34.7575798034668
12/21/2020 12:53:00 AM, 12/21/2020 5:53:00 AM, 35.1208953857422
12/21/2020 12:54:00 AM, 12/21/2020 5:54:00 AM, 35.050235748291
12/21/2020 12:55:00 AM, 12/21/2020 5:55:00 AM, 35.3078422546387
12/21/2020 12:56:00 AM, 12/21/2020 5:56:00 AM, 35.1504707336426
12/21/2020 12:57:00 AM, 12/21/2020 5:57:00 AM, 35.3393516540527
12/21/2020 12:58:00 AM, 12/21/2020 5:58:00 AM, 35.5215110778809
12/21/2020 12:59:00 AM, 12/21/2020 5:59:00 AM, 35.5215110778809
12/21/2020 1:00:00 AM, 12/21/2020 6:00:00 AM, 35.5215110778809
12/21/2020 1:01:00 AM, 12/21/2020 6:01:00 AM, 35.28955078125
12/21/2020 1:02:00 AM, 12/21/2020 6:02:00 AM, 35.2977256774902
12/21/2020 1:03:00 AM, 12/21/2020 6:03:00 AM, 35.1890106201172
12/21/2020 1:04:00 AM, 12/21/2020 6:04:00 AM, 35.2119102478027
12/21/2020 1:05:00 AM, 12/21/2020 6:05:00 AM, 35.2305870056152
12/21/2020 1:06:00 AM, 12/21/2020 6:06:00 AM, 35.0978927612305
12/21/2020 1:07:00 AM, 12/21/2020 6:07:00 AM, 34.9773559570312
12/21/2020 1:08:00 AM, 12/21/2020 6:08:00 AM, 35.1514282226563
12/21/2020 1:09:00 AM, 12/21/2020 6:09:00 AM, 35.18505859375
12/21/2020 1:10:00 AM, 12/21/2020 6:10:00 AM, 35.1726150512695
12/21/2020 1:11:00 AM, 12/21/2020 6:11:00 AM, 34.9165649414063
12/21/2020 1:12:00 AM, 12/21/2020 6:12:00 AM, 34.9332618713379
12/21/2020 1:13:00 AM, 12/21/2020 6:13:00 AM, 34.5219688415527
12/21/2020 1:14:00 AM, 12/21/2020 6:14:00 AM, 34.7684135437012
12/21/2020 1:15:00 AM, 12/21/2020 6:15:00 AM, 34.5420989990234
12/21/2020 1:16:00 AM, 12/21/2020 6:16:00 AM, 34.2313842773437
12/21/2020 1:17:00 AM, 12/21/2020 6:17:00 AM, 34.6687164306641
12/21/2020 1:18:00 AM, 12/21/2020 6:18:00 AM, 34.8378944396973
12/21/2020 1:19:00 AM, 12/21/2020 6:19:00 AM, 34.9942893981934
12/21/2020 1:20:00 AM, 12/21/2020 6:20:00 AM, 35.0016593933105
12/21/2020 1:21:00 AM, 12/21/2020 6:21:00 AM, 35.045955657959
12/21/2020 1:22:00 AM, 12/21/2020 6:22:00 AM, 35.375919342041
12/21/2020 1:23:00 AM, 12/21/2020 6:23:00 AM, 35.6625556945801
12/21/2020 1:24:00 AM, 12/21/2020 6:24:00 AM, 35.5435943603516
12/21/2020 1:25:00 AM, 12/21/2020 6:25:00 AM, 35.4606666564941
12/21/2020 1:26:00 AM, 12/21/2020 6:26:00 AM, 35.513011932373
12/21/2020 1:27:00 AM, 12/21/2020 6:27:00 AM, 35.5684776306152
12/21/2020 1:28:00 AM, 12/21/2020 6:28:00 AM, 35.7945976257324
12/21/2020 1:29:00 AM, 12/21/2020 6:29:00 AM, 35.3757553100586
12/21/2020 1:30:00 AM, 12/21/2020 6:30:00 AM, 35.588020324707
12/21/2020 1:31:00 AM, 12/21/2020 6:31:00 AM, 35.5732574462891
12/21/2020 1:32:00 AM, 12/21/2020 6:32:00 AM, 35.0670280456543
12/21/2020 1:33:00 AM, 12/21/2020 6:33:00 AM, 34.9012336730957
12/21/2020 1:34:00 AM, 12/21/2020 6:34:00 AM, 34.7830467224121
12/21/2020 1:35:00 AM, 12/21/2020 6:35:00 AM, 34.8562202453613
12/21/2020 1:36:00 AM, 12/21/2020 6:36:00 AM, 35.0725898742676
12/21/2020 1:37:00 AM, 12/21/2020 6:37:00 AM, 34.8269691467285
12/21/2020 1:38:00 AM, 12/21/2020 6:38:00 AM, 34.8550567626953
12/21/2020 1:39:00 AM, 12/21/2020 6:39:00 AM, 34.7948799133301
12/21/2020 1:40:00 AM, 12/21/2020 6:40:00 AM, 34.7378463745117
12/21/2020 1:41:00 AM, 12/21/2020 6:41:00 AM, 34.80224609375
12/21/2020 1:42:00 AM, 12/21/2020 6:42:00 AM, 35.1275062561035
12/21/2020 1:43:00 AM, 12/21/2020 6:43:00 AM, 35.6266555786133
12/21/2020 1:44:00 AM, 12/21/2020 6:44:00 AM, 35.1510696411133
12/21/2020 1:45:00 AM, 12/21/2020 6:45:00 AM, 34.8948822021484
12/21/2020 1:46:00 AM, 12/21/2020 6:46:00 AM, 34.9025573730469
12/21/2020 1:47:00 AM, 12/21/2020 6:47:00 AM, 34.8256607055664
12/21/2020 1:48:00 AM, 12/21/2020 6:48:00 AM, 34.8525276184082
12/21/2020 1:49:00 AM, 12/21/2020 6:49:00 AM, 34.8490753173828
12/21/2020 1:50:00 AM, 12/21/2020 6:50:00 AM, 34.6262512207031
12/21/2020 1:51:00 AM, 12/21/2020 6:51:00 AM, 34.7699699401855
12/21/2020 1:52:00 AM, 12/21/2020 6:52:00 AM, 34.7520713806152
12/21/2020 1:53:00 AM, 12/21/2020 6:53:00 AM, 34.9040031433105
12/21/2020 1:54:00 AM, 12/21/2020 6:54:00 AM, 35.0111274719238
12/21/2020 1:55:00 AM, 12/21/2020 6:55:00 AM, 34.992000579834
12/21/2020 1:56:00 AM, 12/21/2020 6:56:00 AM, 35.2656517028809
12/21/2020 1:57:00 AM, 12/21/2020 6:57:00 AM, 35.2080230712891
12/21/2020 1:58:00 AM, 12/21/2020 6:58:00 AM, 35.1599235534668
12/21/2020 1:59:00 AM, 12/21/2020 6:59:00 AM, 35.5273628234863
12/21/2020 2:00:00 AM, 12/21/2020 7:00:00 AM, 35.5621910095215
12/21/2020 2:01:00 AM, 12/21/2020 7:01:00 AM, 35.5621910095215
12/21/2020 2:02:00 AM, 12/21/2020 7:02:00 AM, 36.5904731750488
12/21/2020 2:03:00 AM, 12/21/2020 7:03:00 AM, 36.4975051879883
12/21/2020 2:04:00 AM, 12/21/2020 7:04:00 AM, 36.0447654724121
12/21/2020 2:05:00 AM, 12/21/2020 7:05:00 AM, 36.964427947998
12/21/2020 2:06:00 AM, 12/21/2020 7:06:00 AM, 36.4304122924805
12/21/2020 2:07:00 AM, 12/21/2020 7:07:00 AM, 35.6182861328125
12/21/2020 2:08:00 AM, 12/21/2020 7:08:00 AM, 36.0341758728027
12/21/2020 2:09:00 AM, 12/21/2020 7:09:00 AM, 35.8740921020508
12/21/2020 2:10:00 AM, 12/21/2020 7:10:00 AM, 36.0491714477539
12/21/2020 2:11:00 AM, 12/21/2020 7:11:00 AM, 35.8600578308105
12/21/2020 2:12:00 AM, 12/21/2020 7:12:00 AM, 35.7080268859863
12/21/2020 2:13:00 AM, 12/21/2020 7:13:00 AM, 35.8033599853516
12/21/2020 2:14:00 AM, 12/21/2020 7:14:00 AM, 35.658935546875
12/21/2020 2:15:00 AM, 12/21/2020 7:15:00 AM, 35.8110160827637
12/21/2020 2:16:00 AM, 12/21/2020 7:16:00 AM, 35.8583946228027
12/21/2020 2:17:00 AM, 12/21/2020 7:17:00 AM, 36.0642890930176
12/21/2020 2:18:00 AM, 12/21/2020 7:18:00 AM, 36.1626319885254
12/21/2020 2:19:00 AM, 12/21/2020 7:19:00 AM, 35.8449745178223
12/21/2020 2:20:00 AM, 12/21/2020 7:20:00 AM, 36.1743698120117
12/21/2020 2:21:00 AM, 12/21/2020 7:21:00 AM, 36.0976219177246
12/21/2020 2:22:00 AM, 12/21/2020 7:22:00 AM, 36.1264305114746
12/21/2020 2:23:00 AM, 12/21/2020 7:23:00 AM, 36.2412605285645
12/21/2020 2:24:00 AM, 12/21/2020 7:24:00 AM, 36.1915016174316
12/21/2020 2:25:00 AM, 12/21/2020 7:25:00 AM, 36.1788291931152
12/21/2020 2:26:00 AM, 12/21/2020 7:26:00 AM, 35.8373718261719
12/21/2020 2:27:00 AM, 12/21/2020 7:27:00 AM, 35.7105331420898
12/21/2020 2:28:00 AM, 12/21/2020 7:28:00 AM, 34.4082260131836
12/21/2020 2:29:00 AM, 12/21/2020 7:29:00 AM, 34.927848815918
12/21/2020 2:30:00 AM, 12/21/2020 7:30:00 AM, 35.2921371459961
12/21/2020 2:31:00 AM, 12/21/2020 7:31:00 AM, 35.4669189453125
12/21/2020 2:32:00 AM, 12/21/2020 7:32:00 AM, 35.0973968505859
12/21/2020 2:33:00 AM, 12/21/2020 7:33:00 AM, 34.653148651123
12/21/2020 2:34:00 AM, 12/21/2020 7:34:00 AM, 35.0738334655762
12/21/2020 2:35:00 AM, 12/21/2020 7:35:00 AM, 32.9301643371582
12/21/2020 2:36:00 AM, 12/21/2020 7:36:00 AM, 32.7425765991211
12/21/2020 2:37:00 AM, 12/21/2020 7:37:00 AM, 32.6143341064453
12/21/2020 2:38:00 AM, 12/21/2020 7:38:00 AM, 34.188419342041
12/21/2020 2:39:00 AM, 12/21/2020 7:39:00 AM, 34.9808006286621
12/21/2020 2:40:00 AM, 12/21/2020 7:40:00 AM, 35.7749900817871
12/21/2020 2:41:00 AM, 12/21/2020 7:41:00 AM, 35.7941551208496
12/21/2020 2:42:00 AM, 12/21/2020 7:42:00 AM, 35.3770065307617
12/21/2020 2:43:00 AM, 12/21/2020 7:43:00 AM, 34.6733474731445
12/21/2020 2:44:00 AM, 12/21/2020 7:44:00 AM, 33.506404876709
12/21/2020 2:45:00 AM, 12/21/2020 7:45:00 AM, 33.5414123535156
12/21/2020 2:46:00 AM, 12/21/2020 7:46:00 AM, 34.536018371582
12/21/2020 2:47:00 AM, 12/21/2020 7:47:00 AM, 34.6687355041504
12/21/2020 2:48:00 AM, 12/21/2020 7:48:00 AM, 33.4470634460449
12/21/2020 2:49:00 AM, 12/21/2020 7:49:00 AM, 33.5263557434082
12/21/2020 2:50:00 AM, 12/21/2020 7:50:00 AM, 32.8844413757324
12/21/2020 2:51:00 AM, 12/21/2020 7:51:00 AM, 27.8626766204834
12/21/2020 2:52:00 AM, 12/21/2020 7:52:00 AM, 27.3419742584229
12/21/2020 2:53:00 AM, 12/21/2020 7:53:00 AM, 29.8058013916016
12/21/2020 2:54:00 AM, 12/21/2020 7:54:00 AM, 25.8925189971924
12/21/2020 2:55:00 AM, 12/21/2020 7:55:00 AM, 22.2658939361572
12/21/2020 2:56:00 AM, 12/21/2020 7:56:00 AM, 25.7256946563721
12/21/2020 2:57:00 AM, 12/21/2020 7:57:00 AM, 20.9932193756104
12/21/2020 2:58:00 AM, 12/21/2020 7:58:00 AM, 19.7390785217285
12/21/2020 2:59:00 AM, 12/21/2020 7:59:00 AM, 18.3659076690674
12/21/2020 3:00:00 AM, 12/21/2020 8:00:00 AM, 18.1169872283936
12/21/2020 3:01:00 AM, 12/21/2020 8:01:00 AM, 17.9776859283447
12/21/2020 3:02:00 AM, 12/21/2020 8:02:00 AM, 17.9776859283447
12/21/2020 3:03:00 AM, 12/21/2020 8:03:00 AM, 18.5648975372314
12/21/2020 3:04:00 AM, 12/21/2020 8:04:00 AM, 22.6196060180664
12/21/2020 3:05:00 AM, 12/21/2020 8:05:00 AM, 22.2051696777344
12/21/2020 3:06:00 AM, 12/21/2020 8:06:00 AM, 23.4614410400391
12/21/2020 3:07:00 AM, 12/21/2020 8:07:00 AM, 23.0986652374268
12/21/2020 3:08:00 AM, 12/21/2020 8:08:00 AM, 22.2598724365234
12/21/2020 3:09:00 AM, 12/21/2020 8:09:00 AM, 19.3903465270996
12/21/2020 3:10:00 AM, 12/21/2020 8:10:00 AM, 17.7834415435791
12/21/2020 3:11:00 AM, 12/21/2020 8:11:00 AM, 27.7900428771973
12/21/2020 3:12:00 AM, 12/21/2020 8:12:00 AM, 26.6215915679932
12/21/2020 3:13:00 AM, 12/21/2020 8:13:00 AM, 24.9153842926025
12/21/2020 3:14:00 AM, 12/21/2020 8:14:00 AM, 22.3252086639404
12/21/2020 3:15:00 AM, 12/21/2020 8:15:00 AM, 23.9100875854492
12/21/2020 3:16:00 AM, 12/21/2020 8:16:00 AM, 24.1696815490723
12/21/2020 3:17:00 AM, 12/21/2020 8:17:00 AM, 25.04758644104
12/21/2020 3:18:00 AM, 12/21/2020 8:18:00 AM, 23.9002914428711
12/21/2020 3:19:00 AM, 12/21/2020 8:19:00 AM, 23.5883903503418
12/21/2020 3:20:00 AM, 12/21/2020 8:20:00 AM, 25.4269142150879
12/21/2020 3:21:00 AM, 12/21/2020 8:21:00 AM, 21.5193061828613
12/21/2020 3:22:00 AM, 12/21/2020 8:22:00 AM, 17.9148941040039
12/21/2020 3:23:00 AM, 12/21/2020 8:23:00 AM, 19.1317596435547
12/21/2020 3:24:00 AM, 12/21/2020 8:24:00 AM, 21.6262874603271
12/21/2020 3:25:00 AM, 12/21/2020 8:25:00 AM, 20.6742744445801
12/21/2020 3:26:00 AM, 12/21/2020 8:26:00 AM, 21.0464820861816
12/21/2020 3:27:00 AM, 12/21/2020 8:27:00 AM, 18.8013706207275
12/21/2020 3:28:00 AM, 12/21/2020 8:28:00 AM, 17.8082180023193
12/21/2020 3:29:00 AM, 12/21/2020 8:29:00 AM, 17.8373413085937
12/21/2020 3:30:00 AM, 12/21/2020 8:30:00 AM, 17.1748390197754
12/21/2020 3:31:00 AM, 12/21/2020 8:31:00 AM, 16.844690322876
12/21/2020 3:32:00 AM, 12/21/2020 8:32:00 AM, 12.5408277511597
12/21/2020 3:33:00 AM, 12/21/2020 8:33:00 AM, 11.1106519699097
12/21/2020 3:34:00 AM, 12/21/2020 8:34:00 AM, 10.2901124954224
12/21/2020 3:35:00 AM, 12/21/2020 8:35:00 AM, 11.0964002609253
12/21/2020 3:36:00 AM, 12/21/2020 8:36:00 AM, 11.0972557067871
12/21/2020 3:37:00 AM, 12/21/2020 8:37:00 AM, 12.9091091156006
12/21/2020 3:38:00 AM, 12/21/2020 8:38:00 AM, 12.8399419784546
12/21/2020 3:39:00 AM, 12/21/2020 8:39:00 AM, 12.2429046630859
12/21/2020 3:40:00 AM, 12/21/2020 8:40:00 AM, 13.248348236084
12/21/2020 3:41:00 AM, 12/21/2020 8:41:00 AM, 12.8445091247559
12/21/2020 3:42:00 AM, 12/21/2020 8:42:00 AM, 12.5045289993286
12/21/2020 3:43:00 AM, 12/21/2020 8:43:00 AM, 12.3588314056396
12/21/2020 3:44:00 AM, 12/21/2020 8:44:00 AM, 12.1514139175415
12/21/2020 3:45:00 AM, 12/21/2020 8:45:00 AM, 12.5503072738647
12/21/2020 3:46:00 AM, 12/21/2020 8:46:00 AM, 12.6775531768799
12/21/2020 3:47:00 AM, 12/21/2020 8:47:00 AM, 10.918080329895
12/21/2020 3:48:00 AM, 12/21/2020 8:48:00 AM, 11.1105375289917
12/21/2020 3:49:00 AM, 12/21/2020 8:49:00 AM, 10.6371564865112
12/21/2020 3:50:00 AM, 12/21/2020 8:50:00 AM, 12.5146970748901
12/21/2020 3:51:00 AM, 12/21/2020 8:51:00 AM, 11.3560695648193
12/21/2020 3:52:00 AM, 12/21/2020 8:52:00 AM, 11.9150085449219
12/21/2020 3:53:00 AM, 12/21/2020 8:53:00 AM, 12.4160957336426
12/21/2020 3:54:00 AM, 12/21/2020 8:54:00 AM, 11.7911071777344
12/21/2020 3:55:00 AM, 12/21/2020 8:55:00 AM, 10.316499710083
12/21/2020 3:56:00 AM, 12/21/2020 8:56:00 AM, 10.292407989502
12/21/2020 3:57:00 AM, 12/21/2020 8:57:00 AM, 9.96766662597656
12/21/2020 3:58:00 AM, 12/21/2020 8:58:00 AM, 9.99160385131836
12/21/2020 3:59:00 AM, 12/21/2020 8:59:00 AM, 11.5215463638306
12/21/2020 4:00:00 AM, 12/21/2020 9:00:00 AM, 15.2771024703979
12/21/2020 4:01:00 AM, 12/21/2020 9:01:00 AM, 23.7166366577148
12/21/2020 4:02:00 AM, 12/21/2020 9:02:00 AM, 24.4023666381836
12/21/2020 4:03:00 AM, 12/21/2020 9:03:00 AM, 24.4023666381836
12/21/2020 4:04:00 AM, 12/21/2020 9:04:00 AM, 28.1336727142334
12/21/2020 4:05:00 AM, 12/21/2020 9:05:00 AM, 28.3719120025635
12/21/2020 4:06:00 AM, 12/21/2020 9:06:00 AM, 29.2049179077148
12/21/2020 4:07:00 AM, 12/21/2020 9:07:00 AM, 29.8538608551025
12/21/2020 4:08:00 AM, 12/21/2020 9:08:00 AM, 31.2117023468018
12/21/2020 4:09:00 AM, 12/21/2020 9:09:00 AM, 31.3939800262451
12/21/2020 4:10:00 AM, 12/21/2020 9:10:00 AM, 31.8551292419434
12/21/2020 4:11:00 AM, 12/21/2020 9:11:00 AM, 32.3387718200684
12/21/2020 4:12:00 AM, 12/21/2020 9:12:00 AM, 32.6513900756836
12/21/2020 4:13:00 AM, 12/21/2020 9:13:00 AM, 32.4915237426758
12/21/2020 4:14:00 AM, 12/21/2020 9:14:00 AM, 32.6608390808105
12/21/2020 4:15:00 AM, 12/21/2020 9:15:00 AM, 31.6957511901855
12/21/2020 4:16:00 AM, 12/21/2020 9:16:00 AM, 30.5798091888428
12/21/2020 4:17:00 AM, 12/21/2020 9:17:00 AM, 31.2782688140869
12/21/2020 4:18:00 AM, 12/21/2020 9:18:00 AM, 29.7556304931641
12/21/2020 4:19:00 AM, 12/21/2020 9:19:00 AM, 30.6771068572998
12/21/2020 4:20:00 AM, 12/21/2020 9:20:00 AM, 30.5963363647461
12/21/2020 4:21:00 AM, 12/21/2020 9:21:00 AM, 30.1160774230957
12/21/2020 4:22:00 AM, 12/21/2020 9:22:00 AM, 29.990047454834
12/21/2020 4:23:00 AM, 12/21/2020 9:23:00 AM, 28.8533039093018
12/21/2020 4:24:00 AM, 12/21/2020 9:24:00 AM, 23.645471572876
12/21/2020 4:25:00 AM, 12/21/2020 9:25:00 AM, 23.1547451019287
12/21/2020 4:26:00 AM, 12/21/2020 9:26:00 AM, 20.7032928466797
12/21/2020 4:27:00 AM, 12/21/2020 9:27:00 AM, 20.1749992370605
12/21/2020 4:28:00 AM, 12/21/2020 9:28:00 AM, 15.2801322937012
12/21/2020 4:29:00 AM, 12/21/2020 9:29:00 AM, 21.9134731292725
12/21/2020 4:30:00 AM, 12/21/2020 9:30:00 AM, 20.8964080810547
12/21/2020 4:31:00 AM, 12/21/2020 9:31:00 AM, 22.9959182739258
12/21/2020 4:32:00 AM, 12/21/2020 9:32:00 AM, 23.5473384857178
12/21/2020 4:33:00 AM, 12/21/2020 9:33:00 AM, 24.7716522216797
12/21/2020 4:34:00 AM, 12/21/2020 9:34:00 AM, 24.0635414123535
12/21/2020 4:35:00 AM, 12/21/2020 9:35:00 AM, 22.8885345458984
12/21/2020 4:36:00 AM, 12/21/2020 9:36:00 AM, 21.7539005279541
12/21/2020 4:37:00 AM, 12/21/2020 9:37:00 AM, 21.7827663421631
12/21/2020 4:38:00 AM, 12/21/2020 9:38:00 AM, 18.3697414398193
12/21/2020 4:39:00 AM, 12/21/2020 9:39:00 AM, 18.7584209442139
12/21/2020 4:40:00 AM, 12/21/2020 9:40:00 AM, 16.7982158660889
12/21/2020 4:41:00 AM, 12/21/2020 9:41:00 AM, 12.9279565811157
12/21/2020 4:42:00 AM, 12/21/2020 9:42:00 AM, 13.3430690765381
12/21/2020 4:43:00 AM, 12/21/2020 9:43:00 AM, 14.9439859390259
12/21/2020 4:44:00 AM, 12/21/2020 9:44:00 AM, 20.9080467224121
12/21/2020 4:45:00 AM, 12/21/2020 9:45:00 AM, 27.1677589416504
12/21/2020 4:46:00 AM, 12/21/2020 9:46:00 AM, 31.8214321136475
12/21/2020 4:47:00 AM, 12/21/2020 9:47:00 AM, 32.7700080871582
12/21/2020 4:48:00 AM, 12/21/2020 9:48:00 AM, 33.4738082885742
12/21/2020 4:49:00 AM, 12/21/2020 9:49:00 AM, 33.3584213256836
12/21/2020 4:50:00 AM, 12/21/2020 9:50:00 AM, 33.4852294921875
12/21/2020 4:51:00 AM, 12/21/2020 9:51:00 AM, 33.3451309204102
12/21/2020 4:52:00 AM, 12/21/2020 9:52:00 AM, 33.4924430847168
12/21/2020 4:53:00 AM, 12/21/2020 9:53:00 AM, 33.4159164428711
12/21/2020 4:54:00 AM, 12/21/2020 9:54:00 AM, 33.3548316955566
12/21/2020 4:55:00 AM, 12/21/2020 9:55:00 AM, 33.3326454162598
12/21/2020 4:56:00 AM, 12/21/2020 9:56:00 AM, 33.665657043457
12/21/2020 4:57:00 AM, 12/21/2020 9:57:00 AM, 34.0994873046875
12/21/2020 4:58:00 AM, 12/21/2020 9:58:00 AM, 33.8350486755371
12/21/2020 4:59:00 AM, 12/21/2020 9:59:00 AM, 33.5319290161133
12/21/2020 5:00:00 AM, 12/21/2020 10:00:00 AM, 33.6119003295898
12/21/2020 5:01:00 AM, 12/21/2020 10:01:00 AM, 33.7617988586426
12/21/2020 5:02:00 AM, 12/21/2020 10:02:00 AM, 34.0042419433594
12/21/2020 5:03:00 AM, 12/21/2020 10:03:00 AM, 34.1584320068359
12/21/2020 5:04:00 AM, 12/21/2020 10:04:00 AM, 34.1584320068359
12/21/2020 5:05:00 AM, 12/21/2020 10:05:00 AM, 31.665563583374
12/21/2020 5:06:00 AM, 12/21/2020 10:06:00 AM, 31.2426357269287
12/21/2020 5:07:00 AM, 12/21/2020 10:07:00 AM, 30.6354160308838
12/21/2020 5:08:00 AM, 12/21/2020 10:08:00 AM, 30.9609260559082
12/21/2020 5:09:00 AM, 12/21/2020 10:09:00 AM, 32.934944152832
12/21/2020 5:10:00 AM, 12/21/2020 10:10:00 AM, 32.0368881225586
12/21/2020 5:11:00 AM, 12/21/2020 10:11:00 AM, 32.6553840637207
12/21/2020 5:12:00 AM, 12/21/2020 10:12:00 AM, 32.5823135375977
12/21/2020 5:13:00 AM, 12/21/2020 10:13:00 AM, 33.0432319641113
12/21/2020 5:14:00 AM, 12/21/2020 10:14:00 AM, 32.9150619506836
12/21/2020 5:15:00 AM, 12/21/2020 10:15:00 AM, 32.2168731689453
12/21/2020 5:16:00 AM, 12/21/2020 10:16:00 AM, 26.9434661865234
12/21/2020 5:17:00 AM, 12/21/2020 10:17:00 AM, 26.8861103057861
12/21/2020 5:18:00 AM, 12/21/2020 10:18:00 AM, 23.77126121521
12/21/2020 5:19:00 AM, 12/21/2020 10:19:00 AM, 24.5943412780762
12/21/2020 5:20:00 AM, 12/21/2020 10:20:00 AM, 24.4052848815918
12/21/2020 5:21:00 AM, 12/21/2020 10:21:00 AM, 27.8440837860107
12/21/2020 5:22:00 AM, 12/21/2020 10:22:00 AM, 31.5363883972168
12/21/2020 5:23:00 AM, 12/21/2020 10:23:00 AM, 29.1897144317627
12/21/2020 5:24:00 AM, 12/21/2020 10:24:00 AM, 31.8002967834473
12/21/2020 5:25:00 AM, 12/21/2020 10:25:00 AM, 33.2681579589844
12/21/2020 5:26:00 AM, 12/21/2020 10:26:00 AM, 33.6866188049316
12/21/2020 5:27:00 AM, 12/21/2020 10:27:00 AM, 33.438175201416
12/21/2020 5:28:00 AM, 12/21/2020 10:28:00 AM, 33.3440628051758
12/21/2020 5:29:00 AM, 12/21/2020 10:29:00 AM, 33.0306930541992
12/21/2020 5:30:00 AM, 12/21/2020 10:30:00 AM, 32.6627998352051
12/21/2020 5:31:00 AM, 12/21/2020 10:31:00 AM, 32.2509498596191
12/21/2020 5:32:00 AM, 12/21/2020 10:32:00 AM, 32.8239250183105
12/21/2020 5:33:00 AM, 12/21/2020 10:33:00 AM, 33.2166366577148
12/21/2020 5:34:00 AM, 12/21/2020 10:34:00 AM, 33.4639205932617
12/21/2020 5:35:00 AM, 12/21/2020 10:35:00 AM, 33.0818328857422
12/21/2020 5:36:00 AM, 12/21/2020 10:36:00 AM, 33.2749443054199
12/21/2020 5:37:00 AM, 12/21/2020 10:37:00 AM, 33.7744407653809
12/21/2020 5:38:00 AM, 12/21/2020 10:38:00 AM, 33.1851997375488
12/21/2020 5:39:00 AM, 12/21/2020 10:39:00 AM, 33.9844818115234
12/21/2020 5:40:00 AM, 12/21/2020 10:40:00 AM, 33.7763938903809
12/21/2020 5:41:00 AM, 12/21/2020 10:41:00 AM, 33.909797668457
12/21/2020 5:42:00 AM, 12/21/2020 10:42:00 AM, 33.9296646118164
12/21/2020 5:43:00 AM, 12/21/2020 10:43:00 AM, 33.7032012939453
12/21/2020 5:44:00 AM, 12/21/2020 10:44:00 AM, 33.7116775512695
12/21/2020 5:45:00 AM, 12/21/2020 10:45:00 AM, 34.3253402709961
12/21/2020 5:46:00 AM, 12/21/2020 10:46:00 AM, 34.4713363647461
12/21/2020 5:47:00 AM, 12/21/2020 10:47:00 AM, 34.3647842407227
12/21/2020 5:48:00 AM, 12/21/2020 10:48:00 AM, 34.40185546875
12/21/2020 5:49:00 AM, 12/21/2020 10:49:00 AM, 34.4009017944336
12/21/2020 5:50:00 AM, 12/21/2020 10:50:00 AM, 34.5400047302246
12/21/2020 5:51:00 AM, 12/21/2020 10:51:00 AM, 34.7190322875977
12/21/2020 5:52:00 AM, 12/21/2020 10:52:00 AM, 34.5577392578125
12/21/2020 5:53:00 AM, 12/21/2020 10:53:00 AM, 34.1474342346191
12/21/2020 5:54:00 AM, 12/21/2020 10:54:00 AM, 34.8076667785645
12/21/2020 5:55:00 AM, 12/21/2020 10:55:00 AM, 34.8550033569336
12/21/2020 5:56:00 AM, 12/21/2020 10:56:00 AM, 34.1805953979492
12/21/2020 5:57:00 AM, 12/21/2020 10:57:00 AM, 34.0944404602051
12/21/2020 5:58:00 AM, 12/21/2020 10:58:00 AM, 34.0377502441406
12/21/2020 5:59:00 AM, 12/21/2020 10:59:00 AM, 33.8610496520996
12/21/2020 6:00:00 AM, 12/21/2020 11:00:00 AM, 34.4543647766113
12/21/2020 6:01:00 AM, 12/21/2020 11:01:00 AM, 33.7897453308105
12/21/2020 6:02:00 AM, 12/21/2020 11:02:00 AM, 35.3391990661621
12/21/2020 6:03:00 AM, 12/21/2020 11:03:00 AM, 35.2812080383301
12/21/2020 6:04:00 AM, 12/21/2020 11:04:00 AM, 35.9772605895996
12/21/2020 6:05:00 AM, 12/21/2020 11:05:00 AM, 35.9772605895996
12/21/2020 6:06:00 AM, 12/21/2020 11:06:00 AM, 34.7680015563965
12/21/2020 6:07:00 AM, 12/21/2020 11:07:00 AM, 33.1017875671387
12/21/2020 6:08:00 AM, 12/21/2020 11:08:00 AM, 31.2575130462646
12/21/2020 6:09:00 AM, 12/21/2020 11:09:00 AM, 30.090576171875
12/21/2020 6:10:00 AM, 12/21/2020 11:10:00 AM, 30.1660099029541
12/21/2020 6:11:00 AM, 12/21/2020 11:11:00 AM, 30.9156932830811
12/21/2020 6:12:00 AM, 12/21/2020 11:12:00 AM, 30.6529102325439
12/21/2020 6:13:00 AM, 12/21/2020 11:13:00 AM, 30.7786254882813
12/21/2020 6:14:00 AM, 12/21/2020 11:14:00 AM, 30.862813949585
12/21/2020 6:15:00 AM, 12/21/2020 11:15:00 AM, 29.3634986877441
12/21/2020 6:16:00 AM, 12/21/2020 11:16:00 AM, 29.8747234344482
12/21/2020 6:17:00 AM, 12/21/2020 11:17:00 AM, 30.4876270294189
12/21/2020 6:18:00 AM, 12/21/2020 11:18:00 AM, 31.4165191650391
12/21/2020 6:19:00 AM, 12/21/2020 11:19:00 AM, 30.3162975311279
12/21/2020 6:20:00 AM, 12/21/2020 11:20:00 AM, 32.2768440246582
12/21/2020 6:21:00 AM, 12/21/2020 11:21:00 AM, 32.2972183227539
12/21/2020 6:22:00 AM, 12/21/2020 11:22:00 AM, 32.6757659912109
12/21/2020 6:23:00 AM, 12/21/2020 11:23:00 AM, 31.9814720153809
12/21/2020 6:24:00 AM, 12/21/2020 11:24:00 AM, 30.7257289886475
12/21/2020 6:25:00 AM, 12/21/2020 11:25:00 AM, 30.1323947906494
12/21/2020 6:26:00 AM, 12/21/2020 11:26:00 AM, 29.2633037567139
12/21/2020 6:27:00 AM, 12/21/2020 11:27:00 AM, 31.2396545410156
12/21/2020 6:28:00 AM, 12/21/2020 11:28:00 AM, 30.7500057220459
12/21/2020 6:29:00 AM, 12/21/2020 11:29:00 AM, 31.1558456420898
12/21/2020 6:30:00 AM, 12/21/2020 11:30:00 AM, 30.7600173950195
12/21/2020 6:31:00 AM, 12/21/2020 11:31:00 AM, 33.0840263366699
12/21/2020 6:32:00 AM, 12/21/2020 11:32:00 AM, 31.4133758544922
12/21/2020 6:33:00 AM, 12/21/2020 11:33:00 AM, 30.0668067932129
12/21/2020 6:34:00 AM, 12/21/2020 11:34:00 AM, 32.3479232788086
12/21/2020 6:35:00 AM, 12/21/2020 11:35:00 AM, 33.0099411010742
12/21/2020 6:36:00 AM, 12/21/2020 11:36:00 AM, 31.8015022277832
12/21/2020 6:37:00 AM, 12/21/2020 11:37:00 AM, 31.9534511566162
12/21/2020 6:38:00 AM, 12/21/2020 11:38:00 AM, 32.1128883361816
12/21/2020 6:39:00 AM, 12/21/2020 11:39:00 AM, 33.3538513183594
12/21/2020 6:40:00 AM, 12/21/2020 11:40:00 AM, 33.0949058532715
12/21/2020 6:41:00 AM, 12/21/2020 11:41:00 AM, 33.166145324707
12/21/2020 6:42:00 AM, 12/21/2020 11:42:00 AM, 33.0864562988281
12/21/2020 6:43:00 AM, 12/21/2020 11:43:00 AM, 33.2192649841309
12/21/2020 6:44:00 AM, 12/21/2020 11:44:00 AM, 31.0384044647217
12/21/2020 6:45:00 AM, 12/21/2020 11:45:00 AM, 29.9374179840088
12/21/2020 6:46:00 AM, 12/21/2020 11:46:00 AM, 31.5669975280762
12/21/2020 6:47:00 AM, 12/21/2020 11:47:00 AM, 29.3945083618164
12/21/2020 6:48:00 AM, 12/21/2020 11:48:00 AM, 30.9001750946045
12/21/2020 6:49:00 AM, 12/21/2020 11:49:00 AM, 31.7153015136719
12/21/2020 6:50:00 AM, 12/21/2020 11:50:00 AM, 32.6224708557129
12/21/2020 6:51:00 AM, 12/21/2020 11:51:00 AM, 32.9509201049805
12/21/2020 6:52:00 AM, 12/21/2020 11:52:00 AM, 33.2195587158203
12/21/2020 6:53:00 AM, 12/21/2020 11:53:00 AM, 32.2776489257813
12/21/2020 6:54:00 AM, 12/21/2020 11:54:00 AM, 29.2350158691406
12/21/2020 6:55:00 AM, 12/21/2020 11:55:00 AM, 30.2380352020264
12/21/2020 6:56:00 AM, 12/21/2020 11:56:00 AM, 30.6774559020996
12/21/2020 6:57:00 AM, 12/21/2020 11:57:00 AM, 31.4109477996826
12/21/2020 6:58:00 AM, 12/21/2020 11:58:00 AM, 32.5461044311523
12/21/2020 6:59:00 AM, 12/21/2020 11:59:00 AM, 34.4932289123535
12/21/2020 7:00:00 AM, 12/21/2020 12:00:00 PM, 34.7410697937012
12/21/2020 7:01:00 AM, 12/21/2020 12:01:00 PM, 33.9780120849609
12/21/2020 7:02:00 AM, 12/21/2020 12:02:00 PM, 33.4749794006348
12/21/2020 7:03:00 AM, 12/21/2020 12:03:00 PM, 34.3136978149414
12/21/2020 7:04:00 AM, 12/21/2020 12:04:00 PM, 34.7303085327148
12/21/2020 7:05:00 AM, 12/21/2020 12:05:00 PM, 35.0083923339844
12/21/2020 7:06:00 AM, 12/21/2020 12:06:00 PM, 35.0083923339844
12/21/2020 7:07:00 AM, 12/21/2020 12:07:00 PM, 35.0544052124023
12/21/2020 7:08:00 AM, 12/21/2020 12:08:00 PM, 35.1675186157227
12/21/2020 7:09:00 AM, 12/21/2020 12:09:00 PM, 35.1386451721191
12/21/2020 7:10:00 AM, 12/21/2020 12:10:00 PM, 35.1110153198242
12/21/2020 7:11:00 AM, 12/21/2020 12:11:00 PM, 34.9268188476563
12/21/2020 7:12:00 AM, 12/21/2020 12:12:00 PM, 34.8982315063477
12/21/2020 7:13:00 AM, 12/21/2020 12:13:00 PM, 34.9863395690918
12/21/2020 7:14:00 AM, 12/21/2020 12:14:00 PM, 34.7913970947266
12/21/2020 7:15:00 AM, 12/21/2020 12:15:00 PM, 34.8255081176758
12/21/2020 7:16:00 AM, 12/21/2020 12:16:00 PM, 34.9133262634277
12/21/2020 7:17:00 AM, 12/21/2020 12:17:00 PM, 34.9692268371582
12/21/2020 7:18:00 AM, 12/21/2020 12:18:00 PM, 34.173454284668
12/21/2020 7:19:00 AM, 12/21/2020 12:19:00 PM, 34.3179244995117
12/21/2020 7:20:00 AM, 12/21/2020 12:20:00 PM, 34.2884559631348
12/21/2020 7:21:00 AM, 12/21/2020 12:21:00 PM, 34.3960266113281
12/21/2020 7:22:00 AM, 12/21/2020 12:22:00 PM, 34.2249794006348
12/21/2020 7:23:00 AM, 12/21/2020 12:23:00 PM, 34.4447364807129
12/21/2020 7:24:00 AM, 12/21/2020 12:24:00 PM, 34.5492057800293
12/21/2020 7:25:00 AM, 12/21/2020 12:25:00 PM, 34.6457710266113
12/21/2020 7:26:00 AM, 12/21/2020 12:26:00 PM, 34.7334365844727
12/21/2020 7:27:00 AM, 12/21/2020 12:27:00 PM, 35.2375946044922
12/21/2020 7:28:00 AM, 12/21/2020 12:28:00 PM, 35.2668876647949
12/21/2020 7:29:00 AM, 12/21/2020 12:29:00 PM, 35.2863426208496
12/21/2020 7:30:00 AM, 12/21/2020 12:30:00 PM, 35.0968208312988
12/21/2020 7:31:00 AM, 12/21/2020 12:31:00 PM, 35.3907775878906
12/21/2020 7:32:00 AM, 12/21/2020 12:32:00 PM, 35.1822395324707
12/21/2020 7:33:00 AM, 12/21/2020 12:33:00 PM, 35.498233795166
12/21/2020 7:34:00 AM, 12/21/2020 12:34:00 PM, 35.6336631774902
12/21/2020 7:35:00 AM, 12/21/2020 12:35:00 PM, 35.128963470459
12/21/2020 7:36:00 AM, 12/21/2020 12:36:00 PM, 35.3120269775391
12/21/2020 7:37:00 AM, 12/21/2020 12:37:00 PM, 35.4490127563477
12/21/2020 7:38:00 AM, 12/21/2020 12:38:00 PM, 35.274829864502
12/21/2020 7:39:00 AM, 12/21/2020 12:39:00 PM, 35.1027679443359
12/21/2020 7:40:00 AM, 12/21/2020 12:40:00 PM, 35.016658782959
12/21/2020 7:41:00 AM, 12/21/2020 12:41:00 PM, 35.1271133422852
12/21/2020 7:42:00 AM, 12/21/2020 12:42:00 PM, 35.4199867248535
12/21/2020 7:43:00 AM, 12/21/2020 12:43:00 PM, 35.7259712219238
12/21/2020 7:44:00 AM, 12/21/2020 12:44:00 PM, 35.7491493225098
12/21/2020 7:45:00 AM, 12/21/2020 12:45:00 PM, 37.3416900634766
12/21/2020 7:46:00 AM, 12/21/2020 12:46:00 PM, 38.648193359375
12/21/2020 7:47:00 AM, 12/21/2020 12:47:00 PM, 39.2682647705078
12/21/2020 7:48:00 AM, 12/21/2020 12:48:00 PM, 39.8612861633301
12/21/2020 7:49:00 AM, 12/21/2020 12:49:00 PM, 39.10791015625
12/21/2020 7:50:00 AM, 12/21/2020 12:50:00 PM, 39.4186134338379
12/21/2020 7:51:00 AM, 12/21/2020 12:51:00 PM, 39.313346862793
12/21/2020 7:52:00 AM, 12/21/2020 12:52:00 PM, 38.8601875305176
12/21/2020 7:53:00 AM, 12/21/2020 12:53:00 PM, 38.471492767334
12/21/2020 7:54:00 AM, 12/21/2020 12:54:00 PM, 38.1359176635742
12/21/2020 7:55:00 AM, 12/21/2020 12:55:00 PM, 37.8154220581055
12/21/2020 7:56:00 AM, 12/21/2020 12:56:00 PM, 37.2216300964355
12/21/2020 7:57:00 AM, 12/21/2020 12:57:00 PM, 37.109992980957
12/21/2020 7:58:00 AM, 12/21/2020 12:58:00 PM, 36.65087890625
12/21/2020 7:59:00 AM, 12/21/2020 12:59:00 PM, 36.4569625854492
12/21/2020 8:00:00 AM, 12/21/2020 1:00:00 PM, 35.5649337768555
12/21/2020 8:01:00 AM, 12/21/2020 1:01:00 PM, 35.6583633422852
12/21/2020 8:02:00 AM, 12/21/2020 1:02:00 PM, 35.0822105407715
12/21/2020 8:03:00 AM, 12/21/2020 1:03:00 PM, 35.4023246765137
12/21/2020 8:04:00 AM, 12/21/2020 1:04:00 PM, 35.4142265319824
12/21/2020 8:05:00 AM, 12/21/2020 1:05:00 PM, 35.5212478637695
12/21/2020 8:06:00 AM, 12/21/2020 1:06:00 PM, 35.5638160705566
12/21/2020 8:07:00 AM, 12/21/2020 1:07:00 PM, 35.5638160705566
12/21/2020 8:08:00 AM, 12/21/2020 1:08:00 PM, 35.7116928100586
12/21/2020 8:09:00 AM, 12/21/2020 1:09:00 PM, 36.6346282958984
12/21/2020 8:10:00 AM, 12/21/2020 1:10:00 PM, 36.960205078125
12/21/2020 8:11:00 AM, 12/21/2020 1:11:00 PM, 36.6818618774414
12/21/2020 8:12:00 AM, 12/21/2020 1:12:00 PM, 36.510684967041
12/21/2020 8:13:00 AM, 12/21/2020 1:13:00 PM, 36.3515167236328
12/21/2020 8:14:00 AM, 12/21/2020 1:14:00 PM, 36.3266105651855
12/21/2020 8:15:00 AM, 12/21/2020 1:15:00 PM, 36.4853706359863
12/21/2020 8:16:00 AM, 12/21/2020 1:16:00 PM, 36.5280990600586
12/21/2020 8:17:00 AM, 12/21/2020 1:17:00 PM, 36.4930648803711
12/21/2020 8:18:00 AM, 12/21/2020 1:18:00 PM, 36.6387596130371
12/21/2020 8:19:00 AM, 12/21/2020 1:19:00 PM, 36.6925506591797
12/21/2020 8:20:00 AM, 12/21/2020 1:20:00 PM, 36.6580085754395
12/21/2020 8:21:00 AM, 12/21/2020 1:21:00 PM, 36.8012161254883
12/21/2020 8:22:00 AM, 12/21/2020 1:22:00 PM, 36.8552474975586
12/21/2020 8:23:00 AM, 12/21/2020 1:23:00 PM, 36.8824424743652
12/21/2020 8:24:00 AM, 12/21/2020 1:24:00 PM, 36.5958213806152
12/21/2020 8:25:00 AM, 12/21/2020 1:25:00 PM, 36.5025482177734
12/21/2020 8:26:00 AM, 12/21/2020 1:26:00 PM, 35.9384765625
12/21/2020 8:27:00 AM, 12/21/2020 1:27:00 PM, 36.4207916259766
12/21/2020 8:28:00 AM, 12/21/2020 1:28:00 PM, 38.3519744873047
12/21/2020 8:29:00 AM, 12/21/2020 1:29:00 PM, 41.5516319274902
12/21/2020 8:30:00 AM, 12/21/2020 1:30:00 PM, 42.2595062255859
12/21/2020 8:31:00 AM, 12/21/2020 1:31:00 PM, 42.3210906982422
12/21/2020 8:32:00 AM, 12/21/2020 1:32:00 PM, 42.2976493835449
12/21/2020 8:33:00 AM, 12/21/2020 1:33:00 PM, 42.1642417907715
12/21/2020 8:34:00 AM, 12/21/2020 1:34:00 PM, 41.1413459777832
12/21/2020 8:35:00 AM, 12/21/2020 1:35:00 PM, 40.0796890258789
12/21/2020 8:36:00 AM, 12/21/2020 1:36:00 PM, 39.9874114990234
12/21/2020 8:37:00 AM, 12/21/2020 1:37:00 PM, 39.3026657104492
12/21/2020 8:38:00 AM, 12/21/2020 1:38:00 PM, 38.8589515686035
12/21/2020 8:39:00 AM, 12/21/2020 1:39:00 PM, 37.6142311096191
12/21/2020 8:40:00 AM, 12/21/2020 1:40:00 PM, 37.0416641235352
12/21/2020 8:41:00 AM, 12/21/2020 1:41:00 PM, 36.9488258361816
12/21/2020 8:42:00 AM, 12/21/2020 1:42:00 PM, 37.4325904846191
12/21/2020 8:43:00 AM, 12/21/2020 1:43:00 PM, 34.855884552002
12/21/2020 8:44:00 AM, 12/21/2020 1:44:00 PM, 34.4301986694336
12/21/2020 8:45:00 AM, 12/21/2020 1:45:00 PM, 35.3252792358398
12/21/2020 8:46:00 AM, 12/21/2020 1:46:00 PM, 36.7295799255371
12/21/2020 8:47:00 AM, 12/21/2020 1:47:00 PM, 36.1624946594238
12/21/2020 8:48:00 AM, 12/21/2020 1:48:00 PM, 35.6714935302734
12/21/2020 8:49:00 AM, 12/21/2020 1:49:00 PM, 35.006965637207
12/21/2020 8:50:00 AM, 12/21/2020 1:50:00 PM, 32.9964981079102
12/21/2020 8:51:00 AM, 12/21/2020 1:51:00 PM, 34.4847564697266
12/21/2020 8:52:00 AM, 12/21/2020 1:52:00 PM, 34.4599761962891
12/21/2020 8:53:00 AM, 12/21/2020 1:53:00 PM, 33.4861450195312
12/21/2020 8:54:00 AM, 12/21/2020 1:54:00 PM, 33.2515525817871
12/21/2020 8:55:00 AM, 12/21/2020 1:55:00 PM, 34.1268005371094
12/21/2020 8:56:00 AM, 12/21/2020 1:56:00 PM, 36.0195541381836
12/21/2020 8:57:00 AM, 12/21/2020 1:57:00 PM, 35.6738777160645
12/21/2020 8:58:00 AM, 12/21/2020 1:58:00 PM, 37.5516510009766
12/21/2020 8:59:00 AM, 12/21/2020 1:59:00 PM, 36.1606407165527
12/21/2020 9:00:00 AM, 12/21/2020 2:00:00 PM, 32.7872467041016
12/21/2020 9:01:00 AM, 12/21/2020 2:01:00 PM, 34.6884422302246
12/21/2020 9:02:00 AM, 12/21/2020 2:02:00 PM, 34.2671699523926
12/21/2020 9:03:00 AM, 12/21/2020 2:03:00 PM, 33.4280624389648
12/21/2020 9:04:00 AM, 12/21/2020 2:04:00 PM, 29.3334846496582
12/21/2020 9:05:00 AM, 12/21/2020 2:05:00 PM, 30.5333671569824
12/21/2020 9:06:00 AM, 12/21/2020 2:06:00 PM, 31.7370586395264
12/21/2020 9:07:00 AM, 12/21/2020 2:07:00 PM, 31.0156764984131
12/21/2020 9:08:00 AM, 12/21/2020 2:08:00 PM, 31.0156764984131
12/21/2020 9:09:00 AM, 12/21/2020 2:09:00 PM, 31.3312397003174
12/21/2020 9:10:00 AM, 12/21/2020 2:10:00 PM, 33.8619041442871
12/21/2020 9:11:00 AM, 12/21/2020 2:11:00 PM, 33.519889831543
12/21/2020 9:12:00 AM, 12/21/2020 2:12:00 PM, 31.2506885528564
12/21/2020 9:13:00 AM, 12/21/2020 2:13:00 PM, 34.6412391662598
12/21/2020 9:14:00 AM, 12/21/2020 2:14:00 PM, 35.1447868347168
12/21/2020 9:15:00 AM, 12/21/2020 2:15:00 PM, 36.0364074707031
12/21/2020 9:16:00 AM, 12/21/2020 2:16:00 PM, 36.5395355224609
12/21/2020 9:17:00 AM, 12/21/2020 2:17:00 PM, 36.6695098876953
12/21/2020 9:18:00 AM, 12/21/2020 2:18:00 PM, 37.3940086364746
12/21/2020 9:19:00 AM, 12/21/2020 2:19:00 PM, 36.9214782714844
12/21/2020 9:20:00 AM, 12/21/2020 2:20:00 PM, 36.6696662902832
12/21/2020 9:21:00 AM, 12/21/2020 2:21:00 PM, 36.4951629638672
12/21/2020 9:22:00 AM, 12/21/2020 2:22:00 PM, 37.2734413146973
12/21/2020 9:23:00 AM, 12/21/2020 2:23:00 PM, 37.6632614135742
12/21/2020 9:24:00 AM, 12/21/2020 2:24:00 PM, 38.095531463623
12/21/2020 9:25:00 AM, 12/21/2020 2:25:00 PM, 38.1469116210938
12/21/2020 9:26:00 AM, 12/21/2020 2:26:00 PM, 38.6360969543457
12/21/2020 9:27:00 AM, 12/21/2020 2:27:00 PM, 38.9082450866699
12/21/2020 9:28:00 AM, 12/21/2020 2:28:00 PM, 39.0066947937012
12/21/2020 9:29:00 AM, 12/21/2020 2:29:00 PM, 38.2744140625
12/21/2020 9:30:00 AM, 12/21/2020 2:30:00 PM, 39.2443161010742
12/21/2020 9:31:00 AM, 12/21/2020 2:31:00 PM, 39.2025985717773
12/21/2020 9:32:00 AM, 12/21/2020 2:32:00 PM, 38.9820899963379
12/21/2020 9:33:00 AM, 12/21/2020 2:33:00 PM, 39.0305328369141
12/21/2020 9:34:00 AM, 12/21/2020 2:34:00 PM, 39.0242691040039
12/21/2020 9:35:00 AM, 12/21/2020 2:35:00 PM, 38.6666870117187
12/21/2020 9:36:00 AM, 12/21/2020 2:36:00 PM, 37.433177947998
12/21/2020 9:37:00 AM, 12/21/2020 2:37:00 PM, 36.895866394043
12/21/2020 9:38:00 AM, 12/21/2020 2:38:00 PM, 37.3386726379395
12/21/2020 9:39:00 AM, 12/21/2020 2:39:00 PM, 37.0664863586426
12/21/2020 9:40:00 AM, 12/21/2020 2:40:00 PM, 37.88916015625
12/21/2020 9:41:00 AM, 12/21/2020 2:41:00 PM, 38.2852439880371
12/21/2020 9:42:00 AM, 12/21/2020 2:42:00 PM, 38.7000846862793
12/21/2020 9:43:00 AM, 12/21/2020 2:43:00 PM, 39.2610282897949
12/21/2020 9:44:00 AM, 12/21/2020 2:44:00 PM, 39.5052795410156
12/21/2020 9:45:00 AM, 12/21/2020 2:45:00 PM, 39.5128746032715
12/21/2020 9:46:00 AM, 12/21/2020 2:46:00 PM, 38.4557151794434
12/21/2020 9:47:00 AM, 12/21/2020 2:47:00 PM, 37.3220520019531
12/21/2020 9:48:00 AM, 12/21/2020 2:48:00 PM, 37.5321578979492
12/21/2020 9:49:00 AM, 12/21/2020 2:49:00 PM, 38.3880195617676
12/21/2020 9:50:00 AM, 12/21/2020 2:50:00 PM, 38.0235366821289
12/21/2020 9:51:00 AM, 12/21/2020 2:51:00 PM, 37.8389701843262
12/21/2020 9:52:00 AM, 12/21/2020 2:52:00 PM, 37.2894020080566
12/21/2020 9:53:00 AM, 12/21/2020 2:53:00 PM, 37.7308387756348
12/21/2020 9:54:00 AM, 12/21/2020 2:54:00 PM, 38.1727485656738
12/21/2020 9:55:00 AM, 12/21/2020 2:55:00 PM, 38.2817306518555
12/21/2020 9:56:00 AM, 12/21/2020 2:56:00 PM, 38.5056419372559
12/21/2020 9:57:00 AM, 12/21/2020 2:57:00 PM, 38.7738609313965
12/21/2020 9:58:00 AM, 12/21/2020 2:58:00 PM, 38.9412231445313
12/21/2020 9:59:00 AM, 12/21/2020 2:59:00 PM, 39.4624938964844
12/21/2020 10:00:00 AM, 12/21/2020 3:00:00 PM, 39.3938827514648
12/21/2020 10:01:00 AM, 12/21/2020 3:01:00 PM, 39.1162261962891
12/21/2020 10:02:00 AM, 12/21/2020 3:02:00 PM, 39.1134757995605
12/21/2020 10:03:00 AM, 12/21/2020 3:03:00 PM, 39.0727806091309
12/21/2020 10:04:00 AM, 12/21/2020 3:04:00 PM, 38.5500793457031
12/21/2020 10:05:00 AM, 12/21/2020 3:05:00 PM, 38.4740715026855
12/21/2020 10:06:00 AM, 12/21/2020 3:06:00 PM, 38.171703338623
12/21/2020 10:07:00 AM, 12/21/2020 3:07:00 PM, 37.8227081298828
12/21/2020 10:08:00 AM, 12/21/2020 3:08:00 PM, 37.5293502807617
12/21/2020 10:09:00 AM, 12/21/2020 3:09:00 PM, 37.5293502807617
12/21/2020 10:10:00 AM, 12/21/2020 3:10:00 PM, 37.5293502807617
12/21/2020 10:11:00 AM, 12/21/2020 3:11:00 PM, 36.2084808349609
12/21/2020 10:12:00 AM, 12/21/2020 3:12:00 PM, 36.4051933288574
12/21/2020 10:13:00 AM, 12/21/2020 3:13:00 PM, 36.0595016479492
12/21/2020 10:14:00 AM, 12/21/2020 3:14:00 PM, 35.7570037841797
12/21/2020 10:15:00 AM, 12/21/2020 3:15:00 PM, 35.4293060302734
12/21/2020 10:16:00 AM, 12/21/2020 3:16:00 PM, 35.5410194396973
12/21/2020 10:17:00 AM, 12/21/2020 3:17:00 PM, 35.6569747924805
12/21/2020 10:18:00 AM, 12/21/2020 3:18:00 PM, 35.0354232788086
12/21/2020 10:19:00 AM, 12/21/2020 3:19:00 PM, 35.5106353759766
12/21/2020 10:20:00 AM, 12/21/2020 3:20:00 PM, 34.8178558349609
12/21/2020 10:21:00 AM, 12/21/2020 3:21:00 PM, 35.1469535827637
12/21/2020 10:22:00 AM, 12/21/2020 3:22:00 PM, 34.6440124511719
12/21/2020 10:23:00 AM, 12/21/2020 3:23:00 PM, 34.1825981140137
12/21/2020 10:24:00 AM, 12/21/2020 3:24:00 PM, 33.5926170349121
12/21/2020 10:25:00 AM, 12/21/2020 3:25:00 PM, 34.0080833435059
12/21/2020 10:26:00 AM, 12/21/2020 3:26:00 PM, 34.4755706787109
12/21/2020 10:27:00 AM, 12/21/2020 3:27:00 PM, 34.0996894836426
12/21/2020 10:28:00 AM, 12/21/2020 3:28:00 PM, 33.6266746520996
12/21/2020 10:29:00 AM, 12/21/2020 3:29:00 PM, 32.9901351928711
12/21/2020 10:30:00 AM, 12/21/2020 3:30:00 PM, 32.5160522460937
12/21/2020 10:31:00 AM, 12/21/2020 3:31:00 PM, 33.2642860412598
12/21/2020 10:32:00 AM, 12/21/2020 3:32:00 PM, 32.3734741210938
12/21/2020 10:33:00 AM, 12/21/2020 3:33:00 PM, 32.632438659668
12/21/2020 10:34:00 AM, 12/21/2020 3:34:00 PM, 32.4895629882813
12/21/2020 10:35:00 AM, 12/21/2020 3:35:00 PM, 32.4878807067871
12/21/2020 10:36:00 AM, 12/21/2020 3:36:00 PM, 32.5120849609375
12/21/2020 10:37:00 AM, 12/21/2020 3:37:00 PM, 33.2848510742188
12/21/2020 10:38:00 AM, 12/21/2020 3:38:00 PM, 33.427116394043
12/21/2020 10:39:00 AM, 12/21/2020 3:39:00 PM, 33.6511001586914
12/21/2020 10:40:00 AM, 12/21/2020 3:40:00 PM, 33.4691963195801
12/21/2020 10:41:00 AM, 12/21/2020 3:41:00 PM, 32.1318817138672
12/21/2020 10:42:00 AM, 12/21/2020 3:42:00 PM, 31.3842926025391
12/21/2020 10:43:00 AM, 12/21/2020 3:43:00 PM, 31.9148368835449
12/21/2020 10:44:00 AM, 12/21/2020 3:44:00 PM, 32.6417121887207
12/21/2020 10:45:00 AM, 12/21/2020 3:45:00 PM, 33.5077362060547
12/21/2020 10:46:00 AM, 12/21/2020 3:46:00 PM, 33.8668518066406
12/21/2020 10:47:00 AM, 12/21/2020 3:47:00 PM, 33.9901084899902
12/21/2020 10:48:00 AM, 12/21/2020 3:48:00 PM, 33.6993370056152
12/21/2020 10:49:00 AM, 12/21/2020 3:49:00 PM, 33.3238525390625
12/21/2020 10:50:00 AM, 12/21/2020 3:50:00 PM, 33.4888648986816
12/21/2020 10:51:00 AM, 12/21/2020 3:51:00 PM, 35.322452545166
12/21/2020 10:52:00 AM, 12/21/2020 3:52:00 PM, 35.1960487365723
12/21/2020 10:53:00 AM, 12/21/2020 3:53:00 PM, 35.4925079345703
12/21/2020 10:54:00 AM, 12/21/2020 3:54:00 PM, 35.5805435180664
12/21/2020 10:55:00 AM, 12/21/2020 3:55:00 PM, 35.7588958740234
12/21/2020 10:56:00 AM, 12/21/2020 3:56:00 PM, 35.6179656982422
12/21/2020 10:57:00 AM, 12/21/2020 3:57:00 PM, 35.3240280151367
12/21/2020 10:58:00 AM, 12/21/2020 3:58:00 PM, 35.3067436218262
12/21/2020 10:59:00 AM, 12/21/2020 3:59:00 PM, 35.3959426879883
12/21/2020 11:00:00 AM, 12/21/2020 4:00:00 PM, 35.1228446960449
12/21/2020 11:01:00 AM, 12/21/2020 4:01:00 PM, 35.8606109619141
12/21/2020 11:02:00 AM, 12/21/2020 4:02:00 PM, 35.4271583557129
12/21/2020 11:03:00 AM, 12/21/2020 4:03:00 PM, 36.0636405944824
12/21/2020 11:04:00 AM, 12/21/2020 4:04:00 PM, 36.0636405944824
12/21/2020 11:05:00 AM, 12/21/2020 4:05:00 PM, 35.9084014892578
12/21/2020 11:06:00 AM, 12/21/2020 4:06:00 PM, 35.0726470947266
12/21/2020 11:07:00 AM, 12/21/2020 4:07:00 PM, 35.0136451721191
12/21/2020 11:08:00 AM, 12/21/2020 4:08:00 PM, 34.4956741333008
12/21/2020 11:09:00 AM, 12/21/2020 4:09:00 PM, 35.3996238708496
12/21/2020 11:10:00 AM, 12/21/2020 4:10:00 PM, 35.9604911804199
12/21/2020 11:11:00 AM, 12/21/2020 4:11:00 PM, 36.4502258300781
12/21/2020 11:12:00 AM, 12/21/2020 4:12:00 PM, 36.5482864379883
12/21/2020 11:13:00 AM, 12/21/2020 4:13:00 PM, 36.5513954162598
12/21/2020 11:14:00 AM, 12/21/2020 4:14:00 PM, 36.9428482055664
12/21/2020 11:15:00 AM, 12/21/2020 4:15:00 PM, 36.7789726257324
12/21/2020 11:16:00 AM, 12/21/2020 4:16:00 PM, 36.6540794372559
12/21/2020 11:17:00 AM, 12/21/2020 4:17:00 PM, 36.5057373046875
12/21/2020 11:18:00 AM, 12/21/2020 4:18:00 PM, 36.7331962585449
12/21/2020 11:19:00 AM, 12/21/2020 4:19:00 PM, 36.6967277526855
12/21/2020 11:20:00 AM, 12/21/2020 4:20:00 PM, 37.4299163818359
12/21/2020 11:21:00 AM, 12/21/2020 4:21:00 PM, 37.7031211853027
12/21/2020 11:22:00 AM, 12/21/2020 4:22:00 PM, 37.6539840698242
12/21/2020 11:23:00 AM, 12/21/2020 4:23:00 PM, 36.6113204956055
12/21/2020 11:24:00 AM, 12/21/2020 4:24:00 PM, 37.0767707824707
12/21/2020 11:25:00 AM, 12/21/2020 4:25:00 PM, 37.3105964660645
12/21/2020 11:26:00 AM, 12/21/2020 4:26:00 PM, 37.3587989807129
12/21/2020 11:27:00 AM, 12/21/2020 4:27:00 PM, 37.4394798278809
12/21/2020 11:28:00 AM, 12/21/2020 4:28:00 PM, 37.245922088623
12/21/2020 11:29:00 AM, 12/21/2020 4:29:00 PM, 36.9709396362305
12/21/2020 11:30:00 AM, 12/21/2020 4:30:00 PM, 36.8693313598633
12/21/2020 11:31:00 AM, 12/21/2020 4:31:00 PM, 38.0054321289063
12/21/2020 11:32:00 AM, 12/21/2020 4:32:00 PM, 38.1476287841797
12/21/2020 11:33:00 AM, 12/21/2020 4:33:00 PM, 37.6612129211426
12/21/2020 11:34:00 AM, 12/21/2020 4:34:00 PM, 37.3310508728027
12/21/2020 11:35:00 AM, 12/21/2020 4:35:00 PM, 36.9588775634766
12/21/2020 11:36:00 AM, 12/21/2020 4:36:00 PM, 37.1352233886719
12/21/2020 11:37:00 AM, 12/21/2020 4:37:00 PM, 37.1622352600098
12/21/2020 11:38:00 AM, 12/21/2020 4:38:00 PM, 36.9850044250488
12/21/2020 11:39:00 AM, 12/21/2020 4:39:00 PM, 36.8058662414551
12/21/2020 11:40:00 AM, 12/21/2020 4:40:00 PM, 37.0512733459473
12/21/2020 11:41:00 AM, 12/21/2020 4:41:00 PM, 36.5780181884766
12/21/2020 11:42:00 AM, 12/21/2020 4:42:00 PM, 36.8313522338867
12/21/2020 11:43:00 AM, 12/21/2020 4:43:00 PM, 37.2499008178711
12/21/2020 11:44:00 AM, 12/21/2020 4:44:00 PM, 37.1593399047852
12/21/2020 11:45:00 AM, 12/21/2020 4:45:00 PM, 37.1375541687012
12/21/2020 11:46:00 AM, 12/21/2020 4:46:00 PM, 36.9725494384766
12/21/2020 11:47:00 AM, 12/21/2020 4:47:00 PM, 36.5449562072754
12/21/2020 11:48:00 AM, 12/21/2020 4:48:00 PM, 35.8526573181152
12/21/2020 11:49:00 AM, 12/21/2020 4:49:00 PM, 35.5986442565918
12/21/2020 11:50:00 AM, 12/21/2020 4:50:00 PM, 35.3242607116699
12/21/2020 11:51:00 AM, 12/21/2020 4:51:00 PM, 35.8196792602539
12/21/2020 11:52:00 AM, 12/21/2020 4:52:00 PM, 36.4050483703613
12/21/2020 11:53:00 AM, 12/21/2020 4:53:00 PM, 35.8098030090332
12/21/2020 11:54:00 AM, 12/21/2020 4:54:00 PM, 35.3697128295898
12/21/2020 11:55:00 AM, 12/21/2020 4:55:00 PM, 32.4668273925781
12/21/2020 11:56:00 AM, 12/21/2020 4:56:00 PM, 31.9145107269287
12/21/2020 11:57:00 AM, 12/21/2020 4:57:00 PM, 32.2694664001465
12/21/2020 11:58:00 AM, 12/21/2020 4:58:00 PM, 32.7298316955566
12/21/2020 11:59:00 AM, 12/21/2020 4:59:00 PM, 32.4673309326172
12/21/2020 12:00:00 PM, 12/21/2020 5:00:00 PM, 32.5255126953125
12/21/2020 12:01:00 PM, 12/21/2020 5:01:00 PM, 32.5691680908203
12/21/2020 12:02:00 PM, 12/21/2020 5:02:00 PM, 32.976993560791
12/21/2020 12:03:00 PM, 12/21/2020 5:03:00 PM, 32.3040618896484
12/21/2020 12:04:00 PM, 12/21/2020 5:04:00 PM, 31.1642761230469
12/21/2020 12:05:00 PM, 12/21/2020 5:05:00 PM, 31.1642761230469
12/21/2020 12:06:00 PM, 12/21/2020 5:06:00 PM, 31.6388702392578
12/21/2020 12:07:00 PM, 12/21/2020 5:07:00 PM, 32.7204971313477
12/21/2020 12:08:00 PM, 12/21/2020 5:08:00 PM, 31.9490242004395
12/21/2020 12:09:00 PM, 12/21/2020 5:09:00 PM, 31.8304748535156
12/21/2020 12:10:00 PM, 12/21/2020 5:10:00 PM, 32.5926094055176
12/21/2020 12:11:00 PM, 12/21/2020 5:11:00 PM, 33.4431419372559
12/21/2020 12:12:00 PM, 12/21/2020 5:12:00 PM, 33.7586402893066
12/21/2020 12:13:00 PM, 12/21/2020 5:13:00 PM, 32.9294700622559
12/21/2020 12:14:00 PM, 12/21/2020 5:14:00 PM, 32.5100250244141
12/21/2020 12:15:00 PM, 12/21/2020 5:15:00 PM, 32.062744140625
12/21/2020 12:16:00 PM, 12/21/2020 5:16:00 PM, 31.1241493225098
12/21/2020 12:17:00 PM, 12/21/2020 5:17:00 PM, 32.0284957885742
12/21/2020 12:18:00 PM, 12/21/2020 5:18:00 PM, 32.5135154724121
12/21/2020 12:19:00 PM, 12/21/2020 5:19:00 PM, 31.8238334655762
12/21/2020 12:20:00 PM, 12/21/2020 5:20:00 PM, 31.9923896789551
12/21/2020 12:21:00 PM, 12/21/2020 5:21:00 PM, 33.3708152770996
12/21/2020 12:22:00 PM, 12/21/2020 5:22:00 PM, 32.6846809387207
12/21/2020 12:23:00 PM, 12/21/2020 5:23:00 PM, 35.0006790161133
12/21/2020 12:24:00 PM, 12/21/2020 5:24:00 PM, 31.7013359069824
12/21/2020 12:25:00 PM, 12/21/2020 5:25:00 PM, 31.1265850067139
12/21/2020 12:26:00 PM, 12/21/2020 5:26:00 PM, 30.6181774139404
12/21/2020 12:27:00 PM, 12/21/2020 5:27:00 PM, 30.859691619873
12/21/2020 12:28:00 PM, 12/21/2020 5:28:00 PM, 31.5258369445801
12/21/2020 12:29:00 PM, 12/21/2020 5:29:00 PM, 31.8940391540527
12/21/2020 12:30:00 PM, 12/21/2020 5:30:00 PM, 31.1427192687988
12/21/2020 12:31:00 PM, 12/21/2020 5:31:00 PM, 31.3664894104004
12/21/2020 12:32:00 PM, 12/21/2020 5:32:00 PM, 32.485221862793
12/21/2020 12:33:00 PM, 12/21/2020 5:33:00 PM, 33.3088226318359
12/21/2020 12:34:00 PM, 12/21/2020 5:34:00 PM, 32.3950309753418
12/21/2020 12:35:00 PM, 12/21/2020 5:35:00 PM, 32.8009567260742
12/21/2020 12:36:00 PM, 12/21/2020 5:36:00 PM, 33.9690742492676
12/21/2020 12:37:00 PM, 12/21/2020 5:37:00 PM, 33.0583305358887
12/21/2020 12:38:00 PM, 12/21/2020 5:38:00 PM, 35.2183227539063
12/21/2020 12:39:00 PM, 12/21/2020 5:39:00 PM, 34.6846694946289
12/21/2020 12:40:00 PM, 12/21/2020 5:40:00 PM, 34.7137908935547
12/21/2020 12:41:00 PM, 12/21/2020 5:41:00 PM, 34.7292289733887
12/21/2020 12:42:00 PM, 12/21/2020 5:42:00 PM, 33.7636070251465
12/21/2020 12:43:00 PM, 12/21/2020 5:43:00 PM, 34.3752899169922
12/21/2020 12:44:00 PM, 12/21/2020 5:44:00 PM, 33.9863586425781
12/21/2020 12:45:00 PM, 12/21/2020 5:45:00 PM, 32.6368103027344
12/21/2020 12:46:00 PM, 12/21/2020 5:46:00 PM, 32.2406845092773
12/21/2020 12:47:00 PM, 12/21/2020 5:47:00 PM, 32.7567749023437
12/21/2020 12:48:00 PM, 12/21/2020 5:48:00 PM, 33.385181427002
12/21/2020 12:49:00 PM, 12/21/2020 5:49:00 PM, 33.8745269775391
12/21/2020 12:50:00 PM, 12/21/2020 5:50:00 PM, 33.4134750366211
12/21/2020 12:51:00 PM, 12/21/2020 5:51:00 PM, 32.5319213867188
12/21/2020 12:52:00 PM, 12/21/2020 5:52:00 PM, 33.9182167053223
12/21/2020 12:53:00 PM, 12/21/2020 5:53:00 PM, 31.9123821258545
12/21/2020 12:54:00 PM, 12/21/2020 5:54:00 PM, 32.4601402282715
12/21/2020 12:55:00 PM, 12/21/2020 5:55:00 PM, 31.7438488006592
12/21/2020 12:56:00 PM, 12/21/2020 5:56:00 PM, 30.5759620666504
12/21/2020 12:57:00 PM, 12/21/2020 5:57:00 PM, 32.6518173217773
12/21/2020 12:58:00 PM, 12/21/2020 5:58:00 PM, 30.9818344116211
12/21/2020 12:59:00 PM, 12/21/2020 5:59:00 PM, 28.752082824707
12/21/2020 1:00:00 PM, 12/21/2020 6:00:00 PM, 28.8896198272705
12/21/2020 1:01:00 PM, 12/21/2020 6:01:00 PM, 29.0058307647705
12/21/2020 1:02:00 PM, 12/21/2020 6:02:00 PM, 28.5302791595459
12/21/2020 1:03:00 PM, 12/21/2020 6:03:00 PM, 28.9022789001465
12/21/2020 1:04:00 PM, 12/21/2020 6:04:00 PM, 29.6957950592041
12/21/2020 1:05:00 PM, 12/21/2020 6:05:00 PM, 28.8544807434082
12/21/2020 1:06:00 PM, 12/21/2020 6:06:00 PM, 28.8544807434082
12/21/2020 1:07:00 PM, 12/21/2020 6:07:00 PM, 29.0350131988525
12/21/2020 1:08:00 PM, 12/21/2020 6:08:00 PM, 31.4909553527832
12/21/2020 1:09:00 PM, 12/21/2020 6:09:00 PM, 30.8857822418213
12/21/2020 1:10:00 PM, 12/21/2020 6:10:00 PM, 30.3346080780029
12/21/2020 1:11:00 PM, 12/21/2020 6:11:00 PM, 29.5227737426758
12/21/2020 1:12:00 PM, 12/21/2020 6:12:00 PM, 30.5790157318115
12/21/2020 1:13:00 PM, 12/21/2020 6:13:00 PM, 31.5953598022461
12/21/2020 1:14:00 PM, 12/21/2020 6:14:00 PM, 31.7080898284912
12/21/2020 1:15:00 PM, 12/21/2020 6:15:00 PM, 31.4158115386963
12/21/2020 1:16:00 PM, 12/21/2020 6:16:00 PM, 31.3132171630859
12/21/2020 1:17:00 PM, 12/21/2020 6:17:00 PM, 31.502779006958
12/21/2020 1:18:00 PM, 12/21/2020 6:18:00 PM, 30.6611022949219
12/21/2020 1:19:00 PM, 12/21/2020 6:19:00 PM, 30.4980068206787
12/21/2020 1:20:00 PM, 12/21/2020 6:20:00 PM, 31.2311000823975
12/21/2020 1:21:00 PM, 12/21/2020 6:21:00 PM, 31.0210132598877
12/21/2020 1:22:00 PM, 12/21/2020 6:22:00 PM, 31.8379173278809
12/21/2020 1:23:00 PM, 12/21/2020 6:23:00 PM, 31.7840690612793
12/21/2020 1:24:00 PM, 12/21/2020 6:24:00 PM, 31.3707275390625
12/21/2020 1:25:00 PM, 12/21/2020 6:25:00 PM, 32.7759704589844
12/21/2020 1:26:00 PM, 12/21/2020 6:26:00 PM, 34.2314414978027
12/21/2020 1:27:00 PM, 12/21/2020 6:27:00 PM, 33.462085723877
12/21/2020 1:28:00 PM, 12/21/2020 6:28:00 PM, 34.3905334472656
12/21/2020 1:29:00 PM, 12/21/2020 6:29:00 PM, 33.2892303466797
12/21/2020 1:30:00 PM, 12/21/2020 6:30:00 PM, 32.2822418212891
12/21/2020 1:31:00 PM, 12/21/2020 6:31:00 PM, 32.4545097351074
12/21/2020 1:32:00 PM, 12/21/2020 6:32:00 PM, 31.0796680450439
12/21/2020 1:33:00 PM, 12/21/2020 6:33:00 PM, 30.6332740783691
12/21/2020 1:34:00 PM, 12/21/2020 6:34:00 PM, 30.1807250976563
12/21/2020 1:35:00 PM, 12/21/2020 6:35:00 PM, 30.2024078369141
12/21/2020 1:36:00 PM, 12/21/2020 6:36:00 PM, 31.0376892089844
12/21/2020 1:37:00 PM, 12/21/2020 6:37:00 PM, 29.8356647491455
12/21/2020 1:38:00 PM, 12/21/2020 6:38:00 PM, 29.4457263946533
12/21/2020 1:39:00 PM, 12/21/2020 6:39:00 PM, 29.2737483978271
12/21/2020 1:40:00 PM, 12/21/2020 6:40:00 PM, 30.1442489624023
12/21/2020 1:41:00 PM, 12/21/2020 6:41:00 PM, 31.3383693695068
12/21/2020 1:42:00 PM, 12/21/2020 6:42:00 PM, 32.1608505249023
12/21/2020 1:43:00 PM, 12/21/2020 6:43:00 PM, 32.1686782836914
12/21/2020 1:44:00 PM, 12/21/2020 6:44:00 PM, 32.8169403076172
12/21/2020 1:45:00 PM, 12/21/2020 6:45:00 PM, 32.8313446044922
12/21/2020 1:46:00 PM, 12/21/2020 6:46:00 PM, 34.8540840148926
12/21/2020 1:47:00 PM, 12/21/2020 6:47:00 PM, 34.4908065795898
12/21/2020 1:48:00 PM, 12/21/2020 6:48:00 PM, 31.6717071533203
12/21/2020 1:49:00 PM, 12/21/2020 6:49:00 PM, 30.4805927276611
12/21/2020 1:50:00 PM, 12/21/2020 6:50:00 PM, 29.3595943450928
12/21/2020 1:51:00 PM, 12/21/2020 6:51:00 PM, 29.701000213623
12/21/2020 1:52:00 PM, 12/21/2020 6:52:00 PM, 29.6209316253662
12/21/2020 1:53:00 PM, 12/21/2020 6:53:00 PM, 31.4386768341064
12/21/2020 1:54:00 PM, 12/21/2020 6:54:00 PM, 29.5352764129639
12/21/2020 1:55:00 PM, 12/21/2020 6:55:00 PM, 29.8935699462891
12/21/2020 1:56:00 PM, 12/21/2020 6:56:00 PM, 30.4960498809814
12/21/2020 1:57:00 PM, 12/21/2020 6:57:00 PM, 29.5338249206543
12/21/2020 1:58:00 PM, 12/21/2020 6:58:00 PM, 29.7045955657959
12/21/2020 1:59:00 PM, 12/21/2020 6:59:00 PM, 29.4267177581787
12/21/2020 2:00:00 PM, 12/21/2020 7:00:00 PM, 29.5144538879395
12/21/2020 2:01:00 PM, 12/21/2020 7:01:00 PM, 31.6689472198486
12/21/2020 2:02:00 PM, 12/21/2020 7:02:00 PM, 32.6079292297363
12/21/2020 2:03:00 PM, 12/21/2020 7:03:00 PM, 33.9575653076172
12/21/2020 2:04:00 PM, 12/21/2020 7:04:00 PM, 33.3675651550293
12/21/2020 2:05:00 PM, 12/21/2020 7:05:00 PM, 30.920539855957
12/21/2020 2:06:00 PM, 12/21/2020 7:06:00 PM, 30.9478340148926
12/21/2020 2:07:00 PM, 12/21/2020 7:07:00 PM, 30.9478340148926
12/21/2020 2:08:00 PM, 12/21/2020 7:08:00 PM, 30.9478340148926
12/21/2020 2:09:00 PM, 12/21/2020 7:09:00 PM, 31.6606979370117
12/21/2020 2:10:00 PM, 12/21/2020 7:10:00 PM, 32.3177146911621
12/21/2020 2:11:00 PM, 12/21/2020 7:11:00 PM, 32.4616432189941
12/21/2020 2:12:00 PM, 12/21/2020 7:12:00 PM, 30.0058250427246
12/21/2020 2:13:00 PM, 12/21/2020 7:13:00 PM, 28.6447372436523
12/21/2020 2:14:00 PM, 12/21/2020 7:14:00 PM, 29.4414768218994
12/21/2020 2:15:00 PM, 12/21/2020 7:15:00 PM, 28.4310283660889
12/21/2020 2:16:00 PM, 12/21/2020 7:16:00 PM, 31.841178894043
12/21/2020 2:17:00 PM, 12/21/2020 7:17:00 PM, 33.2103157043457
12/21/2020 2:18:00 PM, 12/21/2020 7:18:00 PM, 30.9794216156006
12/21/2020 2:19:00 PM, 12/21/2020 7:19:00 PM, 32.1428298950195
12/21/2020 2:20:00 PM, 12/21/2020 7:20:00 PM, 34.2522201538086
12/21/2020 2:21:00 PM, 12/21/2020 7:21:00 PM, 31.366340637207
12/21/2020 2:22:00 PM, 12/21/2020 7:22:00 PM, 29.9057731628418
12/21/2020 2:23:00 PM, 12/21/2020 7:23:00 PM, 29.4751396179199
12/21/2020 2:24:00 PM, 12/21/2020 7:24:00 PM, 28.9959144592285
12/21/2020 2:25:00 PM, 12/21/2020 7:25:00 PM, 28.9745445251465
12/21/2020 2:26:00 PM, 12/21/2020 7:26:00 PM, 27.6331806182861
12/21/2020 2:27:00 PM, 12/21/2020 7:27:00 PM, 27.7853984832764
12/21/2020 2:28:00 PM, 12/21/2020 7:28:00 PM, 28.5638065338135
12/21/2020 2:29:00 PM, 12/21/2020 7:29:00 PM, 29.0579509735107
12/21/2020 2:30:00 PM, 12/21/2020 7:30:00 PM, 29.1301898956299
12/21/2020 2:31:00 PM, 12/21/2020 7:31:00 PM, 28.8745040893555
12/21/2020 2:32:00 PM, 12/21/2020 7:32:00 PM, 27.113697052002
12/21/2020 2:33:00 PM, 12/21/2020 7:33:00 PM, 27.30588722229
12/21/2020 2:34:00 PM, 12/21/2020 7:34:00 PM, 27.5873928070068
12/21/2020 2:35:00 PM, 12/21/2020 7:35:00 PM, 27.296142578125
12/21/2020 2:36:00 PM, 12/21/2020 7:36:00 PM, 27.0913524627686
12/21/2020 2:37:00 PM, 12/21/2020 7:37:00 PM, 25.1691970825195
12/21/2020 2:38:00 PM, 12/21/2020 7:38:00 PM, 26.3974323272705
12/21/2020 2:39:00 PM, 12/21/2020 7:39:00 PM, 26.9645023345947
12/21/2020 2:40:00 PM, 12/21/2020 7:40:00 PM, 27.006175994873
12/21/2020 2:41:00 PM, 12/21/2020 7:41:00 PM, 27.9546966552734
12/21/2020 2:42:00 PM, 12/21/2020 7:42:00 PM, 28.8682651519775
12/21/2020 2:43:00 PM, 12/21/2020 7:43:00 PM, 27.830099105835
12/21/2020 2:44:00 PM, 12/21/2020 7:44:00 PM, 27.4109325408936
12/21/2020 2:45:00 PM, 12/21/2020 7:45:00 PM, 27.5200710296631
12/21/2020 2:46:00 PM, 12/21/2020 7:46:00 PM, 28.6585922241211
12/21/2020 2:47:00 PM, 12/21/2020 7:47:00 PM, 30.8632946014404
12/21/2020 2:48:00 PM, 12/21/2020 7:48:00 PM, 30.393045425415
12/21/2020 2:49:00 PM, 12/21/2020 7:49:00 PM, 30.7928619384766
12/21/2020 2:50:00 PM, 12/21/2020 7:50:00 PM, 31.8994960784912
12/21/2020 2:51:00 PM, 12/21/2020 7:51:00 PM, 31.4974918365479
12/21/2020 2:52:00 PM, 12/21/2020 7:52:00 PM, 31.7768459320068
12/21/2020 2:53:00 PM, 12/21/2020 7:53:00 PM, 32.3877296447754
12/21/2020 2:54:00 PM, 12/21/2020 7:54:00 PM, 32.3818130493164
12/21/2020 2:55:00 PM, 12/21/2020 7:55:00 PM, 32.3889389038086
12/21/2020 2:56:00 PM, 12/21/2020 7:56:00 PM, 32.7813911437988
12/21/2020 2:57:00 PM, 12/21/2020 7:57:00 PM, 33.3807830810547
12/21/2020 2:58:00 PM, 12/21/2020 7:58:00 PM, 33.9993896484375
12/21/2020 2:59:00 PM, 12/21/2020 7:59:00 PM, 34.5877227783203
12/21/2020 3:00:00 PM, 12/21/2020 8:00:00 PM, 35.912540435791
12/21/2020 3:01:00 PM, 12/21/2020 8:01:00 PM, 36.4612045288086
12/21/2020 3:02:00 PM, 12/21/2020 8:02:00 PM, 35.5726585388184
12/21/2020 3:03:00 PM, 12/21/2020 8:03:00 PM, 36.2239570617676
12/21/2020 3:04:00 PM, 12/21/2020 8:04:00 PM, 36.3021812438965
12/21/2020 3:05:00 PM, 12/21/2020 8:05:00 PM, 36.077823638916
12/21/2020 3:06:00 PM, 12/21/2020 8:06:00 PM, 36.3708534240723
12/21/2020 3:07:00 PM, 12/21/2020 8:07:00 PM, 36.4607696533203
12/21/2020 3:08:00 PM, 12/21/2020 8:08:00 PM, 36.4518814086914
12/21/2020 3:09:00 PM, 12/21/2020 8:09:00 PM, 36.4518814086914
12/21/2020 3:10:00 PM, 12/21/2020 8:10:00 PM, 37.2890357971191
12/21/2020 3:11:00 PM, 12/21/2020 8:11:00 PM, 36.1885223388672
12/21/2020 3:12:00 PM, 12/21/2020 8:12:00 PM, 35.5137023925781
12/21/2020 3:13:00 PM, 12/21/2020 8:13:00 PM, 35.9670829772949
12/21/2020 3:14:00 PM, 12/21/2020 8:14:00 PM, 35.9876899719238
12/21/2020 3:15:00 PM, 12/21/2020 8:15:00 PM, 35.9493179321289
12/21/2020 3:16:00 PM, 12/21/2020 8:16:00 PM, 35.9702987670898
12/21/2020 3:17:00 PM, 12/21/2020 8:17:00 PM, 36.1131172180176
12/21/2020 3:18:00 PM, 12/21/2020 8:18:00 PM, 35.8433837890625
12/21/2020 3:19:00 PM, 12/21/2020 8:19:00 PM, 36.3102722167969
12/21/2020 3:20:00 PM, 12/21/2020 8:20:00 PM, 37.1909637451172
12/21/2020 3:21:00 PM, 12/21/2020 8:21:00 PM, 36.0988235473633
12/21/2020 3:22:00 PM, 12/21/2020 8:22:00 PM, 36.5102615356445
12/21/2020 3:23:00 PM, 12/21/2020 8:23:00 PM, 36.5857429504395
12/21/2020 3:24:00 PM, 12/21/2020 8:24:00 PM, 35.7562026977539
12/21/2020 3:25:00 PM, 12/21/2020 8:25:00 PM, 34.1969566345215
12/21/2020 3:26:00 PM, 12/21/2020 8:26:00 PM, 33.5316352844238
12/21/2020 3:27:00 PM, 12/21/2020 8:27:00 PM, 33.4641227722168
12/21/2020 3:28:00 PM, 12/21/2020 8:28:00 PM, 33.691104888916
12/21/2020 3:29:00 PM, 12/21/2020 8:29:00 PM, 33.7197914123535
12/21/2020 3:30:00 PM, 12/21/2020 8:30:00 PM, 34.0225219726563
12/21/2020 3:31:00 PM, 12/21/2020 8:31:00 PM, 34.2472114562988
12/21/2020 3:32:00 PM, 12/21/2020 8:32:00 PM, 34.1567306518555
12/21/2020 3:33:00 PM, 12/21/2020 8:33:00 PM, 34.3324813842773
12/21/2020 3:34:00 PM, 12/21/2020 8:34:00 PM, 33.7673683166504
12/21/2020 3:35:00 PM, 12/21/2020 8:35:00 PM, 33.8508148193359
12/21/2020 3:36:00 PM, 12/21/2020 8:36:00 PM, 34.353328704834
12/21/2020 3:37:00 PM, 12/21/2020 8:37:00 PM, 34.5870018005371
12/21/2020 3:38:00 PM, 12/21/2020 8:38:00 PM, 35.723331451416
12/21/2020 3:39:00 PM, 12/21/2020 8:39:00 PM, 36.0657043457031
12/21/2020 3:40:00 PM, 12/21/2020 8:40:00 PM, 36.0099945068359
12/21/2020 3:41:00 PM, 12/21/2020 8:41:00 PM, 36.2110061645508
12/21/2020 3:42:00 PM, 12/21/2020 8:42:00 PM, 36.5810050964355
12/21/2020 3:43:00 PM, 12/21/2020 8:43:00 PM, 36.8231544494629
12/21/2020 3:44:00 PM, 12/21/2020 8:44:00 PM, 36.3916702270508
12/21/2020 3:45:00 PM, 12/21/2020 8:45:00 PM, 35.6573715209961
12/21/2020 3:46:00 PM, 12/21/2020 8:46:00 PM, 35.3946533203125
12/21/2020 3:47:00 PM, 12/21/2020 8:47:00 PM, 35.1894416809082
12/21/2020 3:48:00 PM, 12/21/2020 8:48:00 PM, 35.4219284057617
12/21/2020 3:49:00 PM, 12/21/2020 8:49:00 PM, 35.6809730529785
12/21/2020 3:50:00 PM, 12/21/2020 8:50:00 PM, 35.9604225158691
12/21/2020 3:51:00 PM, 12/21/2020 8:51:00 PM, 35.1686363220215
12/21/2020 3:52:00 PM, 12/21/2020 8:52:00 PM, 35.6571350097656
12/21/2020 3:53:00 PM, 12/21/2020 8:53:00 PM, 36.0283317565918
12/21/2020 3:54:00 PM, 12/21/2020 8:54:00 PM, 36.0307540893555
12/21/2020 3:55:00 PM, 12/21/2020 8:55:00 PM, 35.8404350280762
12/21/2020 3:56:00 PM, 12/21/2020 8:56:00 PM, 36.4416236877441
12/21/2020 3:57:00 PM, 12/21/2020 8:57:00 PM, 36.8700714111328
12/21/2020 3:58:00 PM, 12/21/2020 8:58:00 PM, 36.671989440918
12/21/2020 3:59:00 PM, 12/21/2020 8:59:00 PM, 36.7944946289063
12/21/2020 4:00:00 PM, 12/21/2020 9:00:00 PM, 36.7178916931152
12/21/2020 4:01:00 PM, 12/21/2020 9:01:00 PM, 36.9550933837891
12/21/2020 4:02:00 PM, 12/21/2020 9:02:00 PM, 37.14794921875
12/21/2020 4:03:00 PM, 12/21/2020 9:03:00 PM, 37.3213005065918
12/21/2020 4:04:00 PM, 12/21/2020 9:04:00 PM, 37.344841003418
12/21/2020 4:05:00 PM, 12/21/2020 9:05:00 PM, 37.4650993347168
12/21/2020 4:06:00 PM, 12/21/2020 9:06:00 PM, 37.7400131225586
12/21/2020 4:07:00 PM, 12/21/2020 9:07:00 PM, 37.8141059875488
12/21/2020 4:08:00 PM, 12/21/2020 9:08:00 PM, 37.8415107727051
12/21/2020 4:09:00 PM, 12/21/2020 9:09:00 PM, 37.8112030029297
12/21/2020 4:10:00 PM, 12/21/2020 9:10:00 PM, 37.8112030029297
12/21/2020 4:11:00 PM, 12/21/2020 9:11:00 PM, 37.6306037902832
12/21/2020 4:12:00 PM, 12/21/2020 9:12:00 PM, 36.0401954650879
12/21/2020 4:13:00 PM, 12/21/2020 9:13:00 PM, 36.5314674377441
12/21/2020 4:14:00 PM, 12/21/2020 9:14:00 PM, 37.2555961608887
12/21/2020 4:15:00 PM, 12/21/2020 9:15:00 PM, 37.3024520874023
12/21/2020 4:16:00 PM, 12/21/2020 9:16:00 PM, 37.5044593811035
12/21/2020 4:17:00 PM, 12/21/2020 9:17:00 PM, 37.4145355224609
12/21/2020 4:18:00 PM, 12/21/2020 9:18:00 PM, 37.8746185302734
12/21/2020 4:19:00 PM, 12/21/2020 9:19:00 PM, 38.4682159423828
12/21/2020 4:20:00 PM, 12/21/2020 9:20:00 PM, 37.637336730957
12/21/2020 4:21:00 PM, 12/21/2020 9:21:00 PM, 38.0200729370117
12/21/2020 4:22:00 PM, 12/21/2020 9:22:00 PM, 38.6526184082031
12/21/2020 4:23:00 PM, 12/21/2020 9:23:00 PM, 37.6667098999023
12/21/2020 4:24:00 PM, 12/21/2020 9:24:00 PM, 38.015983581543
12/21/2020 4:25:00 PM, 12/21/2020 9:25:00 PM, 38.7891082763672
12/21/2020 4:26:00 PM, 12/21/2020 9:26:00 PM, 39.5805892944336
12/21/2020 4:27:00 PM, 12/21/2020 9:27:00 PM, 40.1331214904785
12/21/2020 4:28:00 PM, 12/21/2020 9:28:00 PM, 39.952522277832
12/21/2020 4:29:00 PM, 12/21/2020 9:29:00 PM, 41.3344802856445
12/21/2020 4:30:00 PM, 12/21/2020 9:30:00 PM, 40.3162040710449
12/21/2020 4:31:00 PM, 12/21/2020 9:31:00 PM, 40.0773315429688
12/21/2020 4:32:00 PM, 12/21/2020 9:32:00 PM, 39.6694602966309
12/21/2020 4:33:00 PM, 12/21/2020 9:33:00 PM, 39.315258026123
12/21/2020 4:34:00 PM, 12/21/2020 9:34:00 PM, 39.3622894287109
12/21/2020 4:35:00 PM, 12/21/2020 9:35:00 PM, 39.2306823730469
12/21/2020 4:36:00 PM, 12/21/2020 9:36:00 PM, 38.5653114318848
12/21/2020 4:37:00 PM, 12/21/2020 9:37:00 PM, 38.1691818237305
12/21/2020 4:38:00 PM, 12/21/2020 9:38:00 PM, 38.117504119873
12/21/2020 4:39:00 PM, 12/21/2020 9:39:00 PM, 38.0120697021484
12/21/2020 4:40:00 PM, 12/21/2020 9:40:00 PM, 38.015796661377
12/21/2020 4:41:00 PM, 12/21/2020 9:41:00 PM, 37.8332672119141
12/21/2020 4:42:00 PM, 12/21/2020 9:42:00 PM, 37.7100715637207
12/21/2020 4:43:00 PM, 12/21/2020 9:43:00 PM, 37.7230606079102
12/21/2020 4:44:00 PM, 12/21/2020 9:44:00 PM, 38.1432991027832
12/21/2020 4:45:00 PM, 12/21/2020 9:45:00 PM, 37.9316940307617
12/21/2020 4:46:00 PM, 12/21/2020 9:46:00 PM, 37.8682098388672
12/21/2020 4:47:00 PM, 12/21/2020 9:47:00 PM, 38.0862922668457
12/21/2020 4:48:00 PM, 12/21/2020 9:48:00 PM, 37.7849655151367
12/21/2020 4:49:00 PM, 12/21/2020 9:49:00 PM, 37.7309379577637
12/21/2020 4:50:00 PM, 12/21/2020 9:50:00 PM, 37.7036056518555
12/21/2020 4:51:00 PM, 12/21/2020 9:51:00 PM, 37.9069137573242
12/21/2020 4:52:00 PM, 12/21/2020 9:52:00 PM, 37.7359848022461
12/21/2020 4:53:00 PM, 12/21/2020 9:53:00 PM, 37.6737899780273
12/21/2020 4:54:00 PM, 12/21/2020 9:54:00 PM, 37.7386779785156
12/21/2020 4:55:00 PM, 12/21/2020 9:55:00 PM, 37.7102851867676
12/21/2020 4:56:00 PM, 12/21/2020 9:56:00 PM, 37.7450981140137
12/21/2020 4:57:00 PM, 12/21/2020 9:57:00 PM, 37.9176139831543
12/21/2020 4:58:00 PM, 12/21/2020 9:58:00 PM, 37.9193687438965
12/21/2020 4:59:00 PM, 12/21/2020 9:59:00 PM, 38.2323265075684
12/21/2020 5:00:00 PM, 12/21/2020 10:00:00 PM, 38.2048110961914
12/21/2020 5:01:00 PM, 12/21/2020 10:01:00 PM, 38.3937568664551
12/21/2020 5:02:00 PM, 12/21/2020 10:02:00 PM, 38.4608001708984
12/21/2020 5:03:00 PM, 12/21/2020 10:03:00 PM, 38.5756797790527
12/21/2020 5:04:00 PM, 12/21/2020 10:04:00 PM, 38.5384330749512
12/21/2020 5:05:00 PM, 12/21/2020 10:05:00 PM, 38.5036888122559
12/21/2020 5:06:00 PM, 12/21/2020 10:06:00 PM, 38.4447555541992
12/21/2020 5:07:00 PM, 12/21/2020 10:07:00 PM, 38.8348770141602
12/21/2020 5:08:00 PM, 12/21/2020 10:08:00 PM, 38.8678092956543
12/21/2020 5:09:00 PM, 12/21/2020 10:09:00 PM, 38.9914932250977
12/21/2020 5:10:00 PM, 12/21/2020 10:10:00 PM, 39.0128402709961
12/21/2020 5:11:00 PM, 12/21/2020 10:11:00 PM, 39.0128402709961
12/21/2020 5:12:00 PM, 12/21/2020 10:12:00 PM, 39.4697532653809
12/21/2020 5:13:00 PM, 12/21/2020 10:13:00 PM, 39.4271049499512
12/21/2020 5:14:00 PM, 12/21/2020 10:14:00 PM, 39.544490814209
12/21/2020 5:15:00 PM, 12/21/2020 10:15:00 PM, 39.7518577575684
12/21/2020 5:16:00 PM, 12/21/2020 10:16:00 PM, 39.4736938476563
12/21/2020 5:17:00 PM, 12/21/2020 10:17:00 PM, 39.4057426452637
12/21/2020 5:18:00 PM, 12/21/2020 10:18:00 PM, 39.7570495605469
12/21/2020 5:19:00 PM, 12/21/2020 10:19:00 PM, 39.8065757751465
12/21/2020 5:20:00 PM, 12/21/2020 10:20:00 PM, 40.0698280334473
12/21/2020 5:21:00 PM, 12/21/2020 10:21:00 PM, 39.5325088500977
12/21/2020 5:22:00 PM, 12/21/2020 10:22:00 PM, 39.5977439880371
12/21/2020 5:23:00 PM, 12/21/2020 10:23:00 PM, 39.4659996032715
12/21/2020 5:24:00 PM, 12/21/2020 10:24:00 PM, 39.2657279968262
12/21/2020 5:25:00 PM, 12/21/2020 10:25:00 PM, 39.9038047790527
12/21/2020 5:26:00 PM, 12/21/2020 10:26:00 PM, 40.2727279663086
12/21/2020 5:27:00 PM, 12/21/2020 10:27:00 PM, 40.6206893920898
12/21/2020 5:28:00 PM, 12/21/2020 10:28:00 PM, 40.5943870544434
12/21/2020 5:29:00 PM, 12/21/2020 10:29:00 PM, 41.1275177001953
12/21/2020 5:30:00 PM, 12/21/2020 10:30:00 PM, 40.7268333435059
12/21/2020 5:31:00 PM, 12/21/2020 10:31:00 PM, 40.9281463623047
12/21/2020 5:32:00 PM, 12/21/2020 10:32:00 PM, 40.7544860839844
12/21/2020 5:33:00 PM, 12/21/2020 10:33:00 PM, 40.5240631103516
12/21/2020 5:34:00 PM, 12/21/2020 10:34:00 PM, 40.896053314209
12/21/2020 5:35:00 PM, 12/21/2020 10:35:00 PM, 40.9218864440918
12/21/2020 5:36:00 PM, 12/21/2020 10:36:00 PM, 40.9054145812988
12/21/2020 5:37:00 PM, 12/21/2020 10:37:00 PM, 40.716365814209
12/21/2020 5:38:00 PM, 12/21/2020 10:38:00 PM, 40.6791572570801
12/21/2020 5:39:00 PM, 12/21/2020 10:39:00 PM, 40.5338363647461
12/21/2020 5:40:00 PM, 12/21/2020 10:40:00 PM, 40.5729331970215
12/21/2020 5:41:00 PM, 12/21/2020 10:41:00 PM, 40.6714820861816
12/21/2020 5:42:00 PM, 12/21/2020 10:42:00 PM, 40.6475410461426
12/21/2020 5:43:00 PM, 12/21/2020 10:43:00 PM, 40.5775413513184
12/21/2020 5:44:00 PM, 12/21/2020 10:44:00 PM, 40.1152877807617
12/21/2020 5:45:00 PM, 12/21/2020 10:45:00 PM, 39.944206237793
12/21/2020 5:46:00 PM, 12/21/2020 10:46:00 PM, 39.7220077514648
12/21/2020 5:47:00 PM, 12/21/2020 10:47:00 PM, 40.2881507873535
12/21/2020 5:48:00 PM, 12/21/2020 10:48:00 PM, 40.0838775634766
12/21/2020 5:49:00 PM, 12/21/2020 10:49:00 PM, 40.1833534240723
12/21/2020 5:50:00 PM, 12/21/2020 10:50:00 PM, 39.6413688659668
12/21/2020 5:51:00 PM, 12/21/2020 10:51:00 PM, 38.9861145019531
12/21/2020 5:52:00 PM, 12/21/2020 10:52:00 PM, 38.8742980957031
12/21/2020 5:53:00 PM, 12/21/2020 10:53:00 PM, 38.6919555664062
12/21/2020 5:54:00 PM, 12/21/2020 10:54:00 PM, 39.1448745727539
12/21/2020 5:55:00 PM, 12/21/2020 10:55:00 PM, 39.0142211914063
12/21/2020 5:56:00 PM, 12/21/2020 10:56:00 PM, 39.5944480895996
12/21/2020 5:57:00 PM, 12/21/2020 10:57:00 PM, 39.7541732788086
12/21/2020 5:58:00 PM, 12/21/2020 10:58:00 PM, 39.4760475158691
12/21/2020 5:59:00 PM, 12/21/2020 10:59:00 PM, 39.6044998168945
12/21/2020 6:00:00 PM, 12/21/2020 11:00:00 PM, 40.05078125
12/21/2020 6:01:00 PM, 12/21/2020 11:01:00 PM, 39.3718070983887
12/21/2020 6:02:00 PM, 12/21/2020 11:02:00 PM, 39.23486328125
12/21/2020 6:03:00 PM, 12/21/2020 11:03:00 PM, 39.5183296203613
12/21/2020 6:04:00 PM, 12/21/2020 11:04:00 PM, 39.3028793334961
12/21/2020 6:05:00 PM, 12/21/2020 11:05:00 PM, 38.7928924560547
12/21/2020 6:06:00 PM, 12/21/2020 11:06:00 PM, 38.7488708496094
12/21/2020 6:07:00 PM, 12/21/2020 11:07:00 PM, 39.2084693908691
12/21/2020 6:08:00 PM, 12/21/2020 11:08:00 PM, 39.226245880127
12/21/2020 6:09:00 PM, 12/21/2020 11:09:00 PM, 37.5852661132812
12/21/2020 6:10:00 PM, 12/21/2020 11:10:00 PM, 36.3829765319824
12/21/2020 6:11:00 PM, 12/21/2020 11:11:00 PM, 36.5787582397461
12/21/2020 6:12:00 PM, 12/21/2020 11:12:00 PM, 36.5787582397461
12/21/2020 6:13:00 PM, 12/21/2020 11:13:00 PM, 37.0197982788086
12/21/2020 6:14:00 PM, 12/21/2020 11:14:00 PM, 36.8384819030762
12/21/2020 6:15:00 PM, 12/21/2020 11:15:00 PM, 37.1934432983398
12/21/2020 6:16:00 PM, 12/21/2020 11:16:00 PM, 37.2291259765625
12/21/2020 6:17:00 PM, 12/21/2020 11:17:00 PM, 36.8722648620605
12/21/2020 6:18:00 PM, 12/21/2020 11:18:00 PM, 36.5659370422363
12/21/2020 6:19:00 PM, 12/21/2020 11:19:00 PM, 36.2777671813965
12/21/2020 6:20:00 PM, 12/21/2020 11:20:00 PM, 36.8100090026855
12/21/2020 6:21:00 PM, 12/21/2020 11:21:00 PM, 36.9559440612793
12/21/2020 6:22:00 PM, 12/21/2020 11:22:00 PM, 36.9430961608887
12/21/2020 6:23:00 PM, 12/21/2020 11:23:00 PM, 37.5244178771973
12/21/2020 6:24:00 PM, 12/21/2020 11:24:00 PM, 37.8892669677734
12/21/2020 6:25:00 PM, 12/21/2020 11:25:00 PM, 38.2116813659668
12/21/2020 6:26:00 PM, 12/21/2020 11:26:00 PM, 37.9266967773437
12/21/2020 6:27:00 PM, 12/21/2020 11:27:00 PM, 37.5741577148437
12/21/2020 6:28:00 PM, 12/21/2020 11:28:00 PM, 36.734001159668
12/21/2020 6:29:00 PM, 12/21/2020 11:29:00 PM, 37.3721160888672
12/21/2020 6:30:00 PM, 12/21/2020 11:30:00 PM, 37.2644233703613
12/21/2020 6:31:00 PM, 12/21/2020 11:31:00 PM, 37.2210350036621
12/21/2020 6:32:00 PM, 12/21/2020 11:32:00 PM, 37.3963088989258
12/21/2020 6:33:00 PM, 12/21/2020 11:33:00 PM, 37.9188995361328
12/21/2020 6:34:00 PM, 12/21/2020 11:34:00 PM, 38.2684555053711
12/21/2020 6:35:00 PM, 12/21/2020 11:35:00 PM, 38.228759765625
12/21/2020 6:36:00 PM, 12/21/2020 11:36:00 PM, 37.6263542175293
12/21/2020 6:37:00 PM, 12/21/2020 11:37:00 PM, 36.3993453979492
12/21/2020 6:38:00 PM, 12/21/2020 11:38:00 PM, 36.5222282409668
12/21/2020 6:39:00 PM, 12/21/2020 11:39:00 PM, 37.1092681884766
12/21/2020 6:40:00 PM, 12/21/2020 11:40:00 PM, 36.860725402832
12/21/2020 6:41:00 PM, 12/21/2020 11:41:00 PM, 36.796875
12/21/2020 6:42:00 PM, 12/21/2020 11:42:00 PM, 36.5428237915039
12/21/2020 6:43:00 PM, 12/21/2020 11:43:00 PM, 36.3640403747559
12/21/2020 6:44:00 PM, 12/21/2020 11:44:00 PM, 36.0830612182617
12/21/2020 6:45:00 PM, 12/21/2020 11:45:00 PM, 36.2106323242188
12/21/2020 6:46:00 PM, 12/21/2020 11:46:00 PM, 36.3422317504883
12/21/2020 6:47:00 PM, 12/21/2020 11:47:00 PM, 36.3384895324707
12/21/2020 6:48:00 PM, 12/21/2020 11:48:00 PM, 36.8397941589355
12/21/2020 6:49:00 PM, 12/21/2020 11:49:00 PM, 37.242244720459
12/21/2020 6:50:00 PM, 12/21/2020 11:50:00 PM, 37.187744140625
12/21/2020 6:51:00 PM, 12/21/2020 11:51:00 PM, 36.2895851135254
12/21/2020 6:52:00 PM, 12/21/2020 11:52:00 PM, 36.5891761779785
12/21/2020 6:53:00 PM, 12/21/2020 11:53:00 PM, 37.1262817382813
12/21/2020 6:54:00 PM, 12/21/2020 11:54:00 PM, 37.0986061096191
12/21/2020 6:55:00 PM, 12/21/2020 11:55:00 PM, 37.3501052856445
12/21/2020 6:56:00 PM, 12/21/2020 11:56:00 PM, 37.0378494262695
12/21/2020 6:57:00 PM, 12/21/2020 11:57:00 PM, 36.3900184631348
12/21/2020 6:58:00 PM, 12/21/2020 11:58:00 PM, 35.2507972717285
12/21/2020 6:59:00 PM, 12/21/2020 11:59:00 PM, 35.2104606628418
12/21/2020 7:00:00 PM, 12/22/2020 12:00:00 AM, 35.3054809570313
12/21/2020 7:01:00 PM, 12/22/2020 12:01:00 AM, 34.1201934814453
12/21/2020 7:02:00 PM, 12/22/2020 12:02:00 AM, 33.8110160827637
12/21/2020 7:03:00 PM, 12/22/2020 12:03:00 AM, 32.3814392089844
12/21/2020 7:04:00 PM, 12/22/2020 12:04:00 AM, 32.6370735168457
12/21/2020 7:05:00 PM, 12/22/2020 12:05:00 AM, 32.8648567199707
12/21/2020 7:06:00 PM, 12/22/2020 12:06:00 AM, 32.7819747924805
12/21/2020 7:07:00 PM, 12/22/2020 12:07:00 AM, 33.6236915588379
12/21/2020 7:08:00 PM, 12/22/2020 12:08:00 AM, 33.0571975708008
12/21/2020 7:09:00 PM, 12/22/2020 12:09:00 AM, 33.3979835510254
12/21/2020 7:10:00 PM, 12/22/2020 12:10:00 AM, 32.4478302001953
12/21/2020 7:11:00 PM, 12/22/2020 12:11:00 AM, 33.2030944824219
12/21/2020 7:12:00 PM, 12/22/2020 12:12:00 AM, 32.9558753967285
12/21/2020 7:13:00 PM, 12/22/2020 12:13:00 AM, 32.9558753967285
12/21/2020 7:14:00 PM, 12/22/2020 12:14:00 AM, 32.777702331543
12/21/2020 7:15:00 PM, 12/22/2020 12:15:00 AM, 32.6709976196289
12/21/2020 7:16:00 PM, 12/22/2020 12:16:00 AM, 32.0894012451172
12/21/2020 7:17:00 PM, 12/22/2020 12:17:00 AM, 32.2945747375488
12/21/2020 7:18:00 PM, 12/22/2020 12:18:00 AM, 32.2137603759766
12/21/2020 7:19:00 PM, 12/22/2020 12:19:00 AM, 33.7085494995117
12/21/2020 7:20:00 PM, 12/22/2020 12:20:00 AM, 34.6024513244629
12/21/2020 7:21:00 PM, 12/22/2020 12:21:00 AM, 33.6965827941895
12/21/2020 7:22:00 PM, 12/22/2020 12:22:00 AM, 33.257568359375
12/21/2020 7:23:00 PM, 12/22/2020 12:23:00 AM, 32.8912734985352
12/21/2020 7:24:00 PM, 12/22/2020 12:24:00 AM, 33.4062805175781
12/21/2020 7:25:00 PM, 12/22/2020 12:25:00 AM, 33.0126533508301
12/21/2020 7:26:00 PM, 12/22/2020 12:26:00 AM, 34.2784538269043
12/21/2020 7:27:00 PM, 12/22/2020 12:27:00 AM, 34.3039321899414
12/21/2020 7:28:00 PM, 12/22/2020 12:28:00 AM, 33.6982765197754
12/21/2020 7:29:00 PM, 12/22/2020 12:29:00 AM, 33.2124481201172
12/21/2020 7:30:00 PM, 12/22/2020 12:30:00 AM, 31.1072521209717
12/21/2020 7:31:00 PM, 12/22/2020 12:31:00 AM, 32.7898330688477
12/21/2020 7:32:00 PM, 12/22/2020 12:32:00 AM, 31.9783744812012
12/21/2020 7:33:00 PM, 12/22/2020 12:33:00 AM, 33.7223281860352
12/21/2020 7:34:00 PM, 12/22/2020 12:34:00 AM, 33.8196411132813
12/21/2020 7:35:00 PM, 12/22/2020 12:35:00 AM, 35.6159706115723
12/21/2020 7:36:00 PM, 12/22/2020 12:36:00 AM, 35.189136505127
12/21/2020 7:37:00 PM, 12/22/2020 12:37:00 AM, 34.4389724731445
12/21/2020 7:38:00 PM, 12/22/2020 12:38:00 AM, 34.5327568054199
12/21/2020 7:39:00 PM, 12/22/2020 12:39:00 AM, 35.6841011047363
12/21/2020 7:40:00 PM, 12/22/2020 12:40:00 AM, 35.1179046630859
12/21/2020 7:41:00 PM, 12/22/2020 12:41:00 AM, 33.0450592041016
12/21/2020 7:42:00 PM, 12/22/2020 12:42:00 AM, 31.7771911621094
12/21/2020 7:43:00 PM, 12/22/2020 12:43:00 AM, 32.590633392334
12/21/2020 7:44:00 PM, 12/22/2020 12:44:00 AM, 31.1227169036865
12/21/2020 7:45:00 PM, 12/22/2020 12:45:00 AM, 32.364387512207
12/21/2020 7:46:00 PM, 12/22/2020 12:46:00 AM, 29.9212703704834
12/21/2020 7:47:00 PM, 12/22/2020 12:47:00 AM, 31.3681602478027
12/21/2020 7:48:00 PM, 12/22/2020 12:48:00 AM, 30.9096851348877
12/21/2020 7:49:00 PM, 12/22/2020 12:49:00 AM, 31.7867012023926
12/21/2020 7:50:00 PM, 12/22/2020 12:50:00 AM, 30.4724426269531
12/21/2020 7:51:00 PM, 12/22/2020 12:51:00 AM, 30.2017116546631
12/21/2020 7:52:00 PM, 12/22/2020 12:52:00 AM, 30.5646381378174
12/21/2020 7:53:00 PM, 12/22/2020 12:53:00 AM, 31.5301132202148
12/21/2020 7:54:00 PM, 12/22/2020 12:54:00 AM, 31.2737636566162
12/21/2020 7:55:00 PM, 12/22/2020 12:55:00 AM, 30.1615257263184
12/21/2020 7:56:00 PM, 12/22/2020 12:56:00 AM, 29.9983425140381
12/21/2020 7:57:00 PM, 12/22/2020 12:57:00 AM, 29.9897747039795
12/21/2020 7:58:00 PM, 12/22/2020 12:58:00 AM, 30.9746608734131
12/21/2020 7:59:00 PM, 12/22/2020 12:59:00 AM, 31.0311107635498
12/21/2020 8:00:00 PM, 12/22/2020 1:00:00 AM, 31.0937976837158
12/21/2020 8:01:00 PM, 12/22/2020 1:01:00 AM, 31.6228427886963
12/21/2020 8:02:00 PM, 12/22/2020 1:02:00 AM, 31.4633369445801
12/21/2020 8:03:00 PM, 12/22/2020 1:03:00 AM, 31.4897899627686
12/21/2020 8:04:00 PM, 12/22/2020 1:04:00 AM, 32.8937835693359
12/21/2020 8:05:00 PM, 12/22/2020 1:05:00 AM, 33.1244506835937
12/21/2020 8:06:00 PM, 12/22/2020 1:06:00 AM, 33.7314643859863
12/21/2020 8:07:00 PM, 12/22/2020 1:07:00 AM, 32.5491104125977
12/21/2020 8:08:00 PM, 12/22/2020 1:08:00 AM, 31.7115821838379
12/21/2020 8:09:00 PM, 12/22/2020 1:09:00 AM, 31.4210453033447
12/21/2020 8:10:00 PM, 12/22/2020 1:10:00 AM, 31.3220729827881
12/21/2020 8:11:00 PM, 12/22/2020 1:11:00 AM, 31.5073795318604
12/21/2020 8:12:00 PM, 12/22/2020 1:12:00 AM, 31.6132793426514
12/21/2020 8:13:00 PM, 12/22/2020 1:13:00 AM, 33.6071662902832
12/21/2020 8:14:00 PM, 12/22/2020 1:14:00 AM, 33.6071662902832
12/21/2020 8:15:00 PM, 12/22/2020 1:15:00 AM, 33.8127479553223
12/21/2020 8:16:00 PM, 12/22/2020 1:16:00 AM, 33.8691291809082
12/21/2020 8:17:00 PM, 12/22/2020 1:17:00 AM, 32.6265182495117
12/21/2020 8:18:00 PM, 12/22/2020 1:18:00 AM, 31.7610015869141
12/21/2020 8:19:00 PM, 12/22/2020 1:19:00 AM, 31.0591869354248
12/21/2020 8:20:00 PM, 12/22/2020 1:20:00 AM, 32.6466789245605
12/21/2020 8:21:00 PM, 12/22/2020 1:21:00 AM, 33.1293487548828
12/21/2020 8:22:00 PM, 12/22/2020 1:22:00 AM, 33.4737091064453
12/21/2020 8:23:00 PM, 12/22/2020 1:23:00 AM, 32.8596572875977
12/21/2020 8:24:00 PM, 12/22/2020 1:24:00 AM, 31.7575626373291
12/21/2020 8:25:00 PM, 12/22/2020 1:25:00 AM, 33.2024765014648
12/21/2020 8:26:00 PM, 12/22/2020 1:26:00 AM, 33.0107383728027
12/21/2020 8:27:00 PM, 12/22/2020 1:27:00 AM, 33.6786956787109
12/21/2020 8:28:00 PM, 12/22/2020 1:28:00 AM, 32.7981109619141
12/21/2020 8:29:00 PM, 12/22/2020 1:29:00 AM, 32.7463607788086
12/21/2020 8:30:00 PM, 12/22/2020 1:30:00 AM, 32.420166015625
12/21/2020 8:31:00 PM, 12/22/2020 1:31:00 AM, 33.0403480529785
12/21/2020 8:32:00 PM, 12/22/2020 1:32:00 AM, 34.4175300598145
12/21/2020 8:33:00 PM, 12/22/2020 1:33:00 AM, 34.4722900390625
12/21/2020 8:34:00 PM, 12/22/2020 1:34:00 AM, 33.685230255127
12/21/2020 8:35:00 PM, 12/22/2020 1:35:00 AM, 34.2216300964355
12/21/2020 8:36:00 PM, 12/22/2020 1:36:00 AM, 32.5583915710449
12/21/2020 8:37:00 PM, 12/22/2020 1:37:00 AM, 33.0597381591797
12/21/2020 8:38:00 PM, 12/22/2020 1:38:00 AM, 32.8061294555664
12/21/2020 8:39:00 PM, 12/22/2020 1:39:00 AM, 33.4560165405273
12/21/2020 8:40:00 PM, 12/22/2020 1:40:00 AM, 31.919246673584
12/21/2020 8:41:00 PM, 12/22/2020 1:41:00 AM, 29.952730178833
12/21/2020 8:42:00 PM, 12/22/2020 1:42:00 AM, 32.0396881103516
12/21/2020 8:43:00 PM, 12/22/2020 1:43:00 AM, 31.7964859008789
12/21/2020 8:44:00 PM, 12/22/2020 1:44:00 AM, 32.239860534668
12/21/2020 8:45:00 PM, 12/22/2020 1:45:00 AM, 32.5239410400391
12/21/2020 8:46:00 PM, 12/22/2020 1:46:00 AM, 33.0885467529297
12/21/2020 8:47:00 PM, 12/22/2020 1:47:00 AM, 33.3610420227051
12/21/2020 8:48:00 PM, 12/22/2020 1:48:00 AM, 32.7105445861816
12/21/2020 8:49:00 PM, 12/22/2020 1:49:00 AM, 32.8832664489746
12/21/2020 8:50:00 PM, 12/22/2020 1:50:00 AM, 33.9028816223145
12/21/2020 8:51:00 PM, 12/22/2020 1:51:00 AM, 31.862154006958
12/21/2020 8:52:00 PM, 12/22/2020 1:52:00 AM, 33.4099349975586
12/21/2020 8:53:00 PM, 12/22/2020 1:53:00 AM, 33.8464088439941
12/21/2020 8:54:00 PM, 12/22/2020 1:54:00 AM, 34.0042953491211
12/21/2020 8:55:00 PM, 12/22/2020 1:55:00 AM, 32.6410865783691
12/21/2020 8:56:00 PM, 12/22/2020 1:56:00 AM, 32.9064636230469
12/21/2020 8:57:00 PM, 12/22/2020 1:57:00 AM, 33.5922164916992
12/21/2020 8:58:00 PM, 12/22/2020 1:58:00 AM, 31.8093681335449
12/21/2020 8:59:00 PM, 12/22/2020 1:59:00 AM, 31.7395286560059
12/21/2020 9:00:00 PM, 12/22/2020 2:00:00 AM, 30.7322845458984
12/21/2020 9:01:00 PM, 12/22/2020 2:01:00 AM, 32.278881072998
12/21/2020 9:02:00 PM, 12/22/2020 2:02:00 AM, 32.6416282653809
12/21/2020 9:03:00 PM, 12/22/2020 2:03:00 AM, 33.4929885864258
12/21/2020 9:04:00 PM, 12/22/2020 2:04:00 AM, 33.1595001220703
12/21/2020 9:05:00 PM, 12/22/2020 2:05:00 AM, 33.1484375
12/21/2020 9:06:00 PM, 12/22/2020 2:06:00 AM, 33.6242218017578
12/21/2020 9:07:00 PM, 12/22/2020 2:07:00 AM, 33.7583389282227
12/21/2020 9:08:00 PM, 12/22/2020 2:08:00 AM, 33.7665863037109
12/21/2020 9:09:00 PM, 12/22/2020 2:09:00 AM, 33.8759803771973
12/21/2020 9:10:00 PM, 12/22/2020 2:10:00 AM, 34.8112525939941
12/21/2020 9:11:00 PM, 12/22/2020 2:11:00 AM, 34.4812965393066
12/21/2020 9:12:00 PM, 12/22/2020 2:12:00 AM, 34.945125579834
12/21/2020 9:13:00 PM, 12/22/2020 2:13:00 AM, 34.7207450866699
12/21/2020 9:14:00 PM, 12/22/2020 2:14:00 AM, 34.7379722595215
12/21/2020 9:15:00 PM, 12/22/2020 2:15:00 AM, 34.7379722595215
12/21/2020 9:16:00 PM, 12/22/2020 2:16:00 AM, 34.9351463317871
12/21/2020 9:17:00 PM, 12/22/2020 2:17:00 AM, 35.415641784668
12/21/2020 9:18:00 PM, 12/22/2020 2:18:00 AM, 34.5029640197754
12/21/2020 9:19:00 PM, 12/22/2020 2:19:00 AM, 34.2402153015137
12/21/2020 9:20:00 PM, 12/22/2020 2:20:00 AM, 34.5659713745117
12/21/2020 9:21:00 PM, 12/22/2020 2:21:00 AM, 34.6984329223633
12/21/2020 9:22:00 PM, 12/22/2020 2:22:00 AM, 34.8173484802246
12/21/2020 9:23:00 PM, 12/22/2020 2:23:00 AM, 34.7071800231934
12/21/2020 9:24:00 PM, 12/22/2020 2:24:00 AM, 34.7515449523926
12/21/2020 9:25:00 PM, 12/22/2020 2:25:00 AM, 34.8686256408691
12/21/2020 9:26:00 PM, 12/22/2020 2:26:00 AM, 34.9092674255371
12/21/2020 9:27:00 PM, 12/22/2020 2:27:00 AM, 34.9611473083496
12/21/2020 9:28:00 PM, 12/22/2020 2:28:00 AM, 35.0771369934082
12/21/2020 9:29:00 PM, 12/22/2020 2:29:00 AM, 35.3800849914551
12/21/2020 9:30:00 PM, 12/22/2020 2:30:00 AM, 35.2569427490234
12/21/2020 9:31:00 PM, 12/22/2020 2:31:00 AM, 35.019157409668
12/21/2020 9:32:00 PM, 12/22/2020 2:32:00 AM, 34.952392578125
12/21/2020 9:33:00 PM, 12/22/2020 2:33:00 AM, 35.0232696533203
12/21/2020 9:34:00 PM, 12/22/2020 2:34:00 AM, 34.930290222168
12/21/2020 9:35:00 PM, 12/22/2020 2:35:00 AM, 34.895206451416
12/21/2020 9:36:00 PM, 12/22/2020 2:36:00 AM, 35.0243606567383
12/21/2020 9:37:00 PM, 12/22/2020 2:37:00 AM, 35.0563697814941
12/21/2020 9:38:00 PM, 12/22/2020 2:38:00 AM, 35.1039924621582
12/21/2020 9:39:00 PM, 12/22/2020 2:39:00 AM, 34.814510345459
12/21/2020 9:40:00 PM, 12/22/2020 2:40:00 AM, 34.2692108154297
12/21/2020 9:41:00 PM, 12/22/2020 2:41:00 AM, 34.3639602661133
12/21/2020 9:42:00 PM, 12/22/2020 2:42:00 AM, 34.304759979248
12/21/2020 9:43:00 PM, 12/22/2020 2:43:00 AM, 34.5487098693848
12/21/2020 9:44:00 PM, 12/22/2020 2:44:00 AM, 34.339656829834
12/21/2020 9:45:00 PM, 12/22/2020 2:45:00 AM, 34.535285949707
12/21/2020 9:46:00 PM, 12/22/2020 2:46:00 AM, 34.7534484863281
12/21/2020 9:47:00 PM, 12/22/2020 2:47:00 AM, 34.7350883483887
12/21/2020 9:48:00 PM, 12/22/2020 2:48:00 AM, 34.9123115539551
12/21/2020 9:49:00 PM, 12/22/2020 2:49:00 AM, 34.2985076904297
12/21/2020 9:50:00 PM, 12/22/2020 2:50:00 AM, 33.6013450622559
12/21/2020 9:51:00 PM, 12/22/2020 2:51:00 AM, 33.4715538024902
12/21/2020 9:52:00 PM, 12/22/2020 2:52:00 AM, 34.0430030822754
12/21/2020 9:53:00 PM, 12/22/2020 2:53:00 AM, 34.2413177490234
12/21/2020 9:54:00 PM, 12/22/2020 2:54:00 AM, 34.6521530151367
12/21/2020 9:55:00 PM, 12/22/2020 2:55:00 AM, 34.8215637207031
12/21/2020 9:56:00 PM, 12/22/2020 2:56:00 AM, 34.6715087890625
12/21/2020 9:57:00 PM, 12/22/2020 2:57:00 AM, 35.2654190063477
12/21/2020 9:58:00 PM, 12/22/2020 2:58:00 AM, 35.4491119384766
12/21/2020 9:59:00 PM, 12/22/2020 2:59:00 AM, 35.0218734741211
12/21/2020 10:00:00 PM, 12/22/2020 3:00:00 AM, 34.6738891601563
12/21/2020 10:01:00 PM, 12/22/2020 3:01:00 AM, 34.464656829834
12/21/2020 10:02:00 PM, 12/22/2020 3:02:00 AM, 34.5652618408203
12/21/2020 10:03:00 PM, 12/22/2020 3:03:00 AM, 34.8395347595215
12/21/2020 10:04:00 PM, 12/22/2020 3:04:00 AM, 35.2866744995117
12/21/2020 10:05:00 PM, 12/22/2020 3:05:00 AM, 35.1453857421875
12/21/2020 10:06:00 PM, 12/22/2020 3:06:00 AM, 35.0875358581543
12/21/2020 10:07:00 PM, 12/22/2020 3:07:00 AM, 35.0006561279297
12/21/2020 10:08:00 PM, 12/22/2020 3:08:00 AM, 34.9391822814941
12/21/2020 10:09:00 PM, 12/22/2020 3:09:00 AM, 34.7981948852539
12/21/2020 10:10:00 PM, 12/22/2020 3:10:00 AM, 34.5045890808105
12/21/2020 10:11:00 PM, 12/22/2020 3:11:00 AM, 33.9831008911133
12/21/2020 10:12:00 PM, 12/22/2020 3:12:00 AM, 34.427074432373
12/21/2020 10:13:00 PM, 12/22/2020 3:13:00 AM, 34.1376533508301
12/21/2020 10:14:00 PM, 12/22/2020 3:14:00 AM, 34.2707481384277
12/21/2020 10:15:00 PM, 12/22/2020 3:15:00 AM, 33.8374786376953
12/21/2020 10:16:00 PM, 12/22/2020 3:16:00 AM, 33.8374786376953
12/21/2020 10:17:00 PM, 12/22/2020 3:17:00 AM, 33.6593399047852
12/21/2020 10:18:00 PM, 12/22/2020 3:18:00 AM, 33.2252883911133
12/21/2020 10:19:00 PM, 12/22/2020 3:19:00 AM, 33.5193939208984
12/21/2020 10:20:00 PM, 12/22/2020 3:20:00 AM, 33.4467430114746
12/21/2020 10:21:00 PM, 12/22/2020 3:21:00 AM, 33.2110748291016
12/21/2020 10:22:00 PM, 12/22/2020 3:22:00 AM, 33.3319664001465
12/21/2020 10:23:00 PM, 12/22/2020 3:23:00 AM, 33.1735458374023
12/21/2020 10:24:00 PM, 12/22/2020 3:24:00 AM, 33.2500152587891
12/21/2020 10:25:00 PM, 12/22/2020 3:25:00 AM, 33.5873527526855
12/21/2020 10:26:00 PM, 12/22/2020 3:26:00 AM, 33.0237045288086
12/21/2020 10:27:00 PM, 12/22/2020 3:27:00 AM, 32.6011505126953
12/21/2020 10:28:00 PM, 12/22/2020 3:28:00 AM, 31.5126094818115
12/21/2020 10:29:00 PM, 12/22/2020 3:29:00 AM, 31.0053176879883
12/21/2020 10:30:00 PM, 12/22/2020 3:30:00 AM, 31.3091449737549
12/21/2020 10:31:00 PM, 12/22/2020 3:31:00 AM, 31.6819534301758
12/21/2020 10:32:00 PM, 12/22/2020 3:32:00 AM, 31.662899017334
12/21/2020 10:33:00 PM, 12/22/2020 3:33:00 AM, 31.1746463775635
12/21/2020 10:34:00 PM, 12/22/2020 3:34:00 AM, 31.199800491333
12/21/2020 10:35:00 PM, 12/22/2020 3:35:00 AM, 30.727367401123
12/21/2020 10:36:00 PM, 12/22/2020 3:36:00 AM, 30.8281898498535
12/21/2020 10:37:00 PM, 12/22/2020 3:37:00 AM, 31.4168453216553
12/21/2020 10:38:00 PM, 12/22/2020 3:38:00 AM, 31.448263168335
12/21/2020 10:39:00 PM, 12/22/2020 3:39:00 AM, 31.7342319488525
12/21/2020 10:40:00 PM, 12/22/2020 3:40:00 AM, 32.0068740844727
12/21/2020 10:41:00 PM, 12/22/2020 3:41:00 AM, 31.6501388549805
12/21/2020 10:42:00 PM, 12/22/2020 3:42:00 AM, 31.6325206756592
12/21/2020 10:43:00 PM, 12/22/2020 3:43:00 AM, 31.6997299194336
12/21/2020 10:44:00 PM, 12/22/2020 3:44:00 AM, 31.3885974884033
12/21/2020 10:45:00 PM, 12/22/2020 3:45:00 AM, 32.025390625
12/21/2020 10:46:00 PM, 12/22/2020 3:46:00 AM, 32.2613182067871
12/21/2020 10:47:00 PM, 12/22/2020 3:47:00 AM, 32.0411682128906
12/21/2020 10:48:00 PM, 12/22/2020 3:48:00 AM, 32.4370079040527
12/21/2020 10:49:00 PM, 12/22/2020 3:49:00 AM, 32.2490501403809
12/21/2020 10:50:00 PM, 12/22/2020 3:50:00 AM, 32.6581344604492
12/21/2020 10:51:00 PM, 12/22/2020 3:51:00 AM, 32.5902328491211
12/21/2020 10:52:00 PM, 12/22/2020 3:52:00 AM, 32.5208435058594
12/21/2020 10:53:00 PM, 12/22/2020 3:53:00 AM, 32.2947273254395
12/21/2020 10:54:00 PM, 12/22/2020 3:54:00 AM, 32.4045524597168
12/21/2020 10:55:00 PM, 12/22/2020 3:55:00 AM, 32.595630645752
12/21/2020 10:56:00 PM, 12/22/2020 3:56:00 AM, 32.6227951049805
12/21/2020 10:57:00 PM, 12/22/2020 3:57:00 AM, 32.5163497924805
12/21/2020 10:58:00 PM, 12/22/2020 3:58:00 AM, 32.3471794128418
12/21/2020 10:59:00 PM, 12/22/2020 3:59:00 AM, 32.398681640625
12/21/2020 11:00:00 PM, 12/22/2020 4:00:00 AM, 32.5512161254883
12/21/2020 11:01:00 PM, 12/22/2020 4:01:00 AM, 32.5258750915527
12/21/2020 11:02:00 PM, 12/22/2020 4:02:00 AM, 32.7698059082031
12/21/2020 11:03:00 PM, 12/22/2020 4:03:00 AM, 32.5484924316406
12/21/2020 11:04:00 PM, 12/22/2020 4:04:00 AM, 32.4934692382813
12/21/2020 11:05:00 PM, 12/22/2020 4:05:00 AM, 32.7217597961426
12/21/2020 11:06:00 PM, 12/22/2020 4:06:00 AM, 32.772762298584
12/21/2020 11:07:00 PM, 12/22/2020 4:07:00 AM, 32.6661949157715
12/21/2020 11:08:00 PM, 12/22/2020 4:08:00 AM, 32.8438720703125
12/21/2020 11:09:00 PM, 12/22/2020 4:09:00 AM, 32.7771759033203
12/21/2020 11:10:00 PM, 12/22/2020 4:10:00 AM, 32.6960105895996
12/21/2020 11:11:00 PM, 12/22/2020 4:11:00 AM, 32.6502838134766
12/21/2020 11:12:00 PM, 12/22/2020 4:12:00 AM, 32.7501029968262
12/21/2020 11:13:00 PM, 12/22/2020 4:13:00 AM, 32.3142166137695
12/21/2020 11:14:00 PM, 12/22/2020 4:14:00 AM, 32.8261566162109
12/21/2020 11:15:00 PM, 12/22/2020 4:15:00 AM, 32.9275856018066
12/21/2020 11:16:00 PM, 12/22/2020 4:16:00 AM, 32.8562278747559
12/21/2020 11:17:00 PM, 12/22/2020 4:17:00 AM, 32.8562278747559
12/21/2020 11:18:00 PM, 12/22/2020 4:18:00 AM, 32.8461837768555
12/21/2020 11:19:00 PM, 12/22/2020 4:19:00 AM, 32.4150466918945
12/21/2020 11:20:00 PM, 12/22/2020 4:20:00 AM, 32.4719161987305
12/21/2020 11:21:00 PM, 12/22/2020 4:21:00 AM, 32.5625305175781
12/21/2020 11:22:00 PM, 12/22/2020 4:22:00 AM, 32.722526550293
12/21/2020 11:23:00 PM, 12/22/2020 4:23:00 AM, 33.0064506530762
12/21/2020 11:24:00 PM, 12/22/2020 4:24:00 AM, 33.0144691467285
12/21/2020 11:25:00 PM, 12/22/2020 4:25:00 AM, 32.8193511962891
12/21/2020 11:26:00 PM, 12/22/2020 4:26:00 AM, 32.6398658752441
12/21/2020 11:27:00 PM, 12/22/2020 4:27:00 AM, 32.5625114440918
12/21/2020 11:28:00 PM, 12/22/2020 4:28:00 AM, 32.3832054138184
12/21/2020 11:29:00 PM, 12/22/2020 4:29:00 AM, 32.8612442016602
12/21/2020 11:30:00 PM, 12/22/2020 4:30:00 AM, 32.3891677856445
12/21/2020 11:31:00 PM, 12/22/2020 4:31:00 AM, 32.473217010498
12/21/2020 11:32:00 PM, 12/22/2020 4:32:00 AM, 32.281364440918
12/21/2020 11:33:00 PM, 12/22/2020 4:33:00 AM, 32.4086685180664
12/21/2020 11:34:00 PM, 12/22/2020 4:34:00 AM, 32.8173065185547
12/21/2020 11:35:00 PM, 12/22/2020 4:35:00 AM, 32.5386581420898
12/21/2020 11:36:00 PM, 12/22/2020 4:36:00 AM, 32.7696266174316
12/21/2020 11:37:00 PM, 12/22/2020 4:37:00 AM, 33.363468170166
12/21/2020 11:38:00 PM, 12/22/2020 4:38:00 AM, 33.3303718566895
12/21/2020 11:39:00 PM, 12/22/2020 4:39:00 AM, 33.0545387268066
12/21/2020 11:40:00 PM, 12/22/2020 4:40:00 AM, 33.0752830505371
12/21/2020 11:41:00 PM, 12/22/2020 4:41:00 AM, 33.3868713378906
12/21/2020 11:42:00 PM, 12/22/2020 4:42:00 AM, 33.4891166687012
12/21/2020 11:43:00 PM, 12/22/2020 4:43:00 AM, 33.3324394226074
12/21/2020 11:44:00 PM, 12/22/2020 4:44:00 AM, 32.9156913757324
12/21/2020 11:45:00 PM, 12/22/2020 4:45:00 AM, 32.5019416809082
12/21/2020 11:46:00 PM, 12/22/2020 4:46:00 AM, 32.2814331054688
12/21/2020 11:47:00 PM, 12/22/2020 4:47:00 AM, 32.457950592041
12/21/2020 11:48:00 PM, 12/22/2020 4:48:00 AM, 31.4379024505615
12/21/2020 11:49:00 PM, 12/22/2020 4:49:00 AM, 31.3852119445801
12/21/2020 11:50:00 PM, 12/22/2020 4:50:00 AM, 31.2493705749512
12/21/2020 11:51:00 PM, 12/22/2020 4:51:00 AM, 31.1784019470215
12/21/2020 11:52:00 PM, 12/22/2020 4:52:00 AM, 31.2899723052979
12/21/2020 11:53:00 PM, 12/22/2020 4:53:00 AM, 31.7742671966553
12/21/2020 11:54:00 PM, 12/22/2020 4:54:00 AM, 32.1852264404297
12/21/2020 11:55:00 PM, 12/22/2020 4:55:00 AM, 31.9975471496582
12/21/2020 11:56:00 PM, 12/22/2020 4:56:00 AM, 31.7299575805664
12/21/2020 11:57:00 PM, 12/22/2020 4:57:00 AM, 31.8519611358643
12/21/2020 11:58:00 PM, 12/22/2020 4:58:00 AM, 31.7399616241455
12/21/2020 11:59:00 PM, 12/22/2020 4:59:00 AM, 31.8627109527588
12/22/2020 12:00:00 AM, 12/22/2020 5:00:00 AM, 31.6824035644531
12/22/2020 12:01:00 AM, 12/22/2020 5:01:00 AM, 31.4541492462158
12/22/2020 12:02:00 AM, 12/22/2020 5:02:00 AM, 31.4472579956055
12/22/2020 12:03:00 AM, 12/22/2020 5:03:00 AM, 31.9008750915527
12/22/2020 12:04:00 AM, 12/22/2020 5:04:00 AM, 32.1895217895508
12/22/2020 12:05:00 AM, 12/22/2020 5:05:00 AM, 31.8456935882568
12/22/2020 12:06:00 AM, 12/22/2020 5:06:00 AM, 32.0521087646484
12/22/2020 12:07:00 AM, 12/22/2020 5:07:00 AM, 32.060791015625
12/22/2020 12:08:00 AM, 12/22/2020 5:08:00 AM, 32.3041343688965
12/22/2020 12:09:00 AM, 12/22/2020 5:09:00 AM, 32.0583877563477
12/22/2020 12:10:00 AM, 12/22/2020 5:10:00 AM, 32.2866668701172
12/22/2020 12:11:00 AM, 12/22/2020 5:11:00 AM, 32.1611442565918
12/22/2020 12:12:00 AM, 12/22/2020 5:12:00 AM, 31.9025650024414
12/22/2020 12:13:00 AM, 12/22/2020 5:13:00 AM, 32.1940841674805
12/22/2020 12:14:00 AM, 12/22/2020 5:14:00 AM, 32.2737007141113
12/22/2020 12:15:00 AM, 12/22/2020 5:15:00 AM, 32.3437614440918
12/22/2020 12:16:00 AM, 12/22/2020 5:16:00 AM, 32.4657936096191
12/22/2020 12:17:00 AM, 12/22/2020 5:17:00 AM, 32.3050765991211
12/22/2020 12:18:00 AM, 12/22/2020 5:18:00 AM, 32.3050765991211
12/22/2020 12:19:00 AM, 12/22/2020 5:19:00 AM, 32.3050765991211
12/22/2020 12:20:00 AM, 12/22/2020 5:20:00 AM, 32.4603881835938
12/22/2020 12:21:00 AM, 12/22/2020 5:21:00 AM, 32.696346282959
12/22/2020 12:22:00 AM, 12/22/2020 5:22:00 AM, 32.7104034423828
12/22/2020 12:23:00 AM, 12/22/2020 5:23:00 AM, 32.4037132263184
12/22/2020 12:24:00 AM, 12/22/2020 5:24:00 AM, 32.0167198181152
12/22/2020 12:25:00 AM, 12/22/2020 5:25:00 AM, 32.2578353881836
12/22/2020 12:26:00 AM, 12/22/2020 5:26:00 AM, 32.0434455871582
12/22/2020 12:27:00 AM, 12/22/2020 5:27:00 AM, 31.6171951293945
12/22/2020 12:28:00 AM, 12/22/2020 5:28:00 AM, 31.8833179473877
12/22/2020 12:29:00 AM, 12/22/2020 5:29:00 AM, 32.1048698425293
12/22/2020 12:30:00 AM, 12/22/2020 5:30:00 AM, 32.073657989502
12/22/2020 12:31:00 AM, 12/22/2020 5:31:00 AM, 32.5106811523437
12/22/2020 12:32:00 AM, 12/22/2020 5:32:00 AM, 32.2887496948242
12/22/2020 12:33:00 AM, 12/22/2020 5:33:00 AM, 32.490161895752
12/22/2020 12:34:00 AM, 12/22/2020 5:34:00 AM, 32.3773803710938
12/22/2020 12:35:00 AM, 12/22/2020 5:35:00 AM, 32.6279258728027
12/22/2020 12:36:00 AM, 12/22/2020 5:36:00 AM, 32.535327911377
12/22/2020 12:37:00 AM, 12/22/2020 5:37:00 AM, 32.6032638549805
12/22/2020 12:38:00 AM, 12/22/2020 5:38:00 AM, 32.6177444458008
12/22/2020 12:39:00 AM, 12/22/2020 5:39:00 AM, 32.7920570373535
12/22/2020 12:40:00 AM, 12/22/2020 5:40:00 AM, 33.004581451416
12/22/2020 12:41:00 AM, 12/22/2020 5:41:00 AM, 33.1379203796387
12/22/2020 12:42:00 AM, 12/22/2020 5:42:00 AM, 32.9273490905762
12/22/2020 12:43:00 AM, 12/22/2020 5:43:00 AM, 32.7624320983887
12/22/2020 12:44:00 AM, 12/22/2020 5:44:00 AM, 32.6980323791504
12/22/2020 12:45:00 AM, 12/22/2020 5:45:00 AM, 32.3115997314453
12/22/2020 12:46:00 AM, 12/22/2020 5:46:00 AM, 32.6349487304688
12/22/2020 12:47:00 AM, 12/22/2020 5:47:00 AM, 32.7761611938477
12/22/2020 12:48:00 AM, 12/22/2020 5:48:00 AM, 32.7584762573242
12/22/2020 12:49:00 AM, 12/22/2020 5:49:00 AM, 32.7865028381348
12/22/2020 12:50:00 AM, 12/22/2020 5:50:00 AM, 32.8303909301758
12/22/2020 12:51:00 AM, 12/22/2020 5:51:00 AM, 32.5832252502441
12/22/2020 12:52:00 AM, 12/22/2020 5:52:00 AM, 32.2657012939453
12/22/2020 12:53:00 AM, 12/22/2020 5:53:00 AM, 32.238899230957
12/22/2020 12:54:00 AM, 12/22/2020 5:54:00 AM, 32.4775047302246
12/22/2020 12:55:00 AM, 12/22/2020 5:55:00 AM, 32.5552177429199
12/22/2020 12:56:00 AM, 12/22/2020 5:56:00 AM, 32.5368423461914
12/22/2020 12:57:00 AM, 12/22/2020 5:57:00 AM, 32.5151748657227
12/22/2020 12:58:00 AM, 12/22/2020 5:58:00 AM, 32.4074211120605
12/22/2020 12:59:00 AM, 12/22/2020 5:59:00 AM, 32.1865463256836
12/22/2020 1:00:00 AM, 12/22/2020 6:00:00 AM, 32.2007064819336
12/22/2020 1:01:00 AM, 12/22/2020 6:01:00 AM, 32.2133255004883
12/22/2020 1:02:00 AM, 12/22/2020 6:02:00 AM, 32.1803894042969
12/22/2020 1:03:00 AM, 12/22/2020 6:03:00 AM, 32.3051681518555
12/22/2020 1:04:00 AM, 12/22/2020 6:04:00 AM, 32.2688293457031
12/22/2020 1:05:00 AM, 12/22/2020 6:05:00 AM, 32.1983680725098
12/22/2020 1:06:00 AM, 12/22/2020 6:06:00 AM, 31.7437915802002
12/22/2020 1:07:00 AM, 12/22/2020 6:07:00 AM, 31.4473247528076
12/22/2020 1:08:00 AM, 12/22/2020 6:08:00 AM, 31.8044357299805
12/22/2020 1:09:00 AM, 12/22/2020 6:09:00 AM, 31.4715442657471
12/22/2020 1:10:00 AM, 12/22/2020 6:10:00 AM, 31.4153366088867
12/22/2020 1:11:00 AM, 12/22/2020 6:11:00 AM, 31.3667888641357
12/22/2020 1:12:00 AM, 12/22/2020 6:12:00 AM, 31.2841529846191
12/22/2020 1:13:00 AM, 12/22/2020 6:13:00 AM, 30.8057193756104
12/22/2020 1:14:00 AM, 12/22/2020 6:14:00 AM, 30.5223751068115
12/22/2020 1:15:00 AM, 12/22/2020 6:15:00 AM, 30.688777923584
12/22/2020 1:16:00 AM, 12/22/2020 6:16:00 AM, 30.8215141296387
12/22/2020 1:17:00 AM, 12/22/2020 6:17:00 AM, 31.1810550689697
12/22/2020 1:18:00 AM, 12/22/2020 6:18:00 AM, 31.4312705993652
12/22/2020 1:19:00 AM, 12/22/2020 6:19:00 AM, 31.4762191772461
12/22/2020 1:20:00 AM, 12/22/2020 6:20:00 AM, 31.4762191772461
12/22/2020 1:21:00 AM, 12/22/2020 6:21:00 AM, 31.5003776550293
12/22/2020 1:22:00 AM, 12/22/2020 6:22:00 AM, 31.6853885650635
12/22/2020 1:23:00 AM, 12/22/2020 6:23:00 AM, 31.6192512512207
12/22/2020 1:24:00 AM, 12/22/2020 6:24:00 AM, 31.6021480560303
12/22/2020 1:25:00 AM, 12/22/2020 6:25:00 AM, 31.4343852996826
12/22/2020 1:26:00 AM, 12/22/2020 6:26:00 AM, 31.5159168243408
12/22/2020 1:27:00 AM, 12/22/2020 6:27:00 AM, 31.6775054931641
12/22/2020 1:28:00 AM, 12/22/2020 6:28:00 AM, 31.8985080718994
12/22/2020 1:29:00 AM, 12/22/2020 6:29:00 AM, 31.9402027130127
12/22/2020 1:30:00 AM, 12/22/2020 6:30:00 AM, 31.6564693450928
12/22/2020 1:31:00 AM, 12/22/2020 6:31:00 AM, 31.3643016815186
12/22/2020 1:32:00 AM, 12/22/2020 6:32:00 AM, 31.2199325561523
12/22/2020 1:33:00 AM, 12/22/2020 6:33:00 AM, 31.5121517181396
12/22/2020 1:34:00 AM, 12/22/2020 6:34:00 AM, 31.2088813781738
12/22/2020 1:35:00 AM, 12/22/2020 6:35:00 AM, 31.0332126617432
12/22/2020 1:36:00 AM, 12/22/2020 6:36:00 AM, 30.9340324401855
12/22/2020 1:37:00 AM, 12/22/2020 6:37:00 AM, 30.8995571136475
12/22/2020 1:38:00 AM, 12/22/2020 6:38:00 AM, 30.597505569458
12/22/2020 1:39:00 AM, 12/22/2020 6:39:00 AM, 30.705099105835
12/22/2020 1:40:00 AM, 12/22/2020 6:40:00 AM, 30.6449947357178
12/22/2020 1:41:00 AM, 12/22/2020 6:41:00 AM, 30.6962280273438
12/22/2020 1:42:00 AM, 12/22/2020 6:42:00 AM, 30.5505905151367
12/22/2020 1:43:00 AM, 12/22/2020 6:43:00 AM, 30.3932495117188
12/22/2020 1:44:00 AM, 12/22/2020 6:44:00 AM, 30.7771129608154
12/22/2020 1:45:00 AM, 12/22/2020 6:45:00 AM, 30.523946762085
12/22/2020 1:46:00 AM, 12/22/2020 6:46:00 AM, 30.4102802276611
12/22/2020 1:47:00 AM, 12/22/2020 6:47:00 AM, 29.9234066009521
12/22/2020 1:48:00 AM, 12/22/2020 6:48:00 AM, 29.8511428833008
12/22/2020 1:49:00 AM, 12/22/2020 6:49:00 AM, 29.9396915435791
12/22/2020 1:50:00 AM, 12/22/2020 6:50:00 AM, 30.1787185668945
12/22/2020 1:51:00 AM, 12/22/2020 6:51:00 AM, 30.0903186798096
12/22/2020 1:52:00 AM, 12/22/2020 6:52:00 AM, 29.9897289276123
12/22/2020 1:53:00 AM, 12/22/2020 6:53:00 AM, 29.9158496856689
12/22/2020 1:54:00 AM, 12/22/2020 6:54:00 AM, 30.7875537872314
12/22/2020 1:55:00 AM, 12/22/2020 6:55:00 AM, 30.7519874572754
12/22/2020 1:56:00 AM, 12/22/2020 6:56:00 AM, 30.7527828216553
12/22/2020 1:57:00 AM, 12/22/2020 6:57:00 AM, 30.7680397033691
12/22/2020 1:58:00 AM, 12/22/2020 6:58:00 AM, 31.2102947235107
12/22/2020 1:59:00 AM, 12/22/2020 6:59:00 AM, 30.5984172821045
12/22/2020 2:00:00 AM, 12/22/2020 7:00:00 AM, 30.2636280059814
12/22/2020 2:01:00 AM, 12/22/2020 7:01:00 AM, 29.9868545532227
12/22/2020 2:02:00 AM, 12/22/2020 7:02:00 AM, 30.1407680511475
12/22/2020 2:03:00 AM, 12/22/2020 7:03:00 AM, 29.9992027282715
12/22/2020 2:04:00 AM, 12/22/2020 7:04:00 AM, 30.0354442596436
12/22/2020 2:05:00 AM, 12/22/2020 7:05:00 AM, 29.8924694061279
12/22/2020 2:06:00 AM, 12/22/2020 7:06:00 AM, 29.8414688110352
12/22/2020 2:07:00 AM, 12/22/2020 7:07:00 AM, 29.834300994873
12/22/2020 2:08:00 AM, 12/22/2020 7:08:00 AM, 29.3692474365234
12/22/2020 2:09:00 AM, 12/22/2020 7:09:00 AM, 29.7867126464844
12/22/2020 2:10:00 AM, 12/22/2020 7:10:00 AM, 29.5226974487305
12/22/2020 2:11:00 AM, 12/22/2020 7:11:00 AM, 29.2903251647949
12/22/2020 2:12:00 AM, 12/22/2020 7:12:00 AM, 28.7050743103027
12/22/2020 2:13:00 AM, 12/22/2020 7:13:00 AM, 29.1787662506104
12/22/2020 2:14:00 AM, 12/22/2020 7:14:00 AM, 30.0376510620117
12/22/2020 2:15:00 AM, 12/22/2020 7:15:00 AM, 29.4392967224121
12/22/2020 2:16:00 AM, 12/22/2020 7:16:00 AM, 29.6231670379639
12/22/2020 2:17:00 AM, 12/22/2020 7:17:00 AM, 29.2326202392578
12/22/2020 2:18:00 AM, 12/22/2020 7:18:00 AM, 28.7855091094971
12/22/2020 2:19:00 AM, 12/22/2020 7:19:00 AM, 28.7524127960205
12/22/2020 2:20:00 AM, 12/22/2020 7:20:00 AM, 28.8120079040527
12/22/2020 2:21:00 AM, 12/22/2020 7:21:00 AM, 28.8120079040527
12/22/2020 2:22:00 AM, 12/22/2020 7:22:00 AM, 29.1194953918457
12/22/2020 2:23:00 AM, 12/22/2020 7:23:00 AM, 29.2406387329102
12/22/2020 2:24:00 AM, 12/22/2020 7:24:00 AM, 28.9970550537109
12/22/2020 2:25:00 AM, 12/22/2020 7:25:00 AM, 28.9022045135498
12/22/2020 2:26:00 AM, 12/22/2020 7:26:00 AM, 28.7919940948486
12/22/2020 2:27:00 AM, 12/22/2020 7:27:00 AM, 28.6450366973877
12/22/2020 2:28:00 AM, 12/22/2020 7:28:00 AM, 28.4781742095947
12/22/2020 2:29:00 AM, 12/22/2020 7:29:00 AM, 29.072826385498
12/22/2020 2:30:00 AM, 12/22/2020 7:30:00 AM, 28.7254505157471
12/22/2020 2:31:00 AM, 12/22/2020 7:31:00 AM, 28.9303226470947
12/22/2020 2:32:00 AM, 12/22/2020 7:32:00 AM, 28.7769584655762
12/22/2020 2:33:00 AM, 12/22/2020 7:33:00 AM, 28.5236873626709
12/22/2020 2:34:00 AM, 12/22/2020 7:34:00 AM, 28.8129405975342
12/22/2020 2:35:00 AM, 12/22/2020 7:35:00 AM, 28.4328727722168
12/22/2020 2:36:00 AM, 12/22/2020 7:36:00 AM, 28.6162738800049
12/22/2020 2:37:00 AM, 12/22/2020 7:37:00 AM, 28.5186748504639
12/22/2020 2:38:00 AM, 12/22/2020 7:38:00 AM, 28.4025268554687
12/22/2020 2:39:00 AM, 12/22/2020 7:39:00 AM, 28.0448017120361
12/22/2020 2:40:00 AM, 12/22/2020 7:40:00 AM, 28.2793769836426
12/22/2020 2:41:00 AM, 12/22/2020 7:41:00 AM, 28.29638671875
12/22/2020 2:42:00 AM, 12/22/2020 7:42:00 AM, 28.1618747711182
12/22/2020 2:43:00 AM, 12/22/2020 7:43:00 AM, 28.234037399292
12/22/2020 2:44:00 AM, 12/22/2020 7:44:00 AM, 27.6890830993652
12/22/2020 2:45:00 AM, 12/22/2020 7:45:00 AM, 27.5023441314697
12/22/2020 2:46:00 AM, 12/22/2020 7:46:00 AM, 27.518669128418
12/22/2020 2:47:00 AM, 12/22/2020 7:47:00 AM, 27.7058391571045
12/22/2020 2:48:00 AM, 12/22/2020 7:48:00 AM, 27.7766780853271
12/22/2020 2:49:00 AM, 12/22/2020 7:49:00 AM, 27.888463973999
12/22/2020 2:50:00 AM, 12/22/2020 7:50:00 AM, 28.0302562713623
12/22/2020 2:51:00 AM, 12/22/2020 7:51:00 AM, 27.8178863525391
12/22/2020 2:52:00 AM, 12/22/2020 7:52:00 AM, 27.665843963623
12/22/2020 2:53:00 AM, 12/22/2020 7:53:00 AM, 27.7257976531982
12/22/2020 2:54:00 AM, 12/22/2020 7:54:00 AM, 27.7286167144775
12/22/2020 2:55:00 AM, 12/22/2020 7:55:00 AM, 27.9043865203857
12/22/2020 2:56:00 AM, 12/22/2020 7:56:00 AM, 27.9576530456543
12/22/2020 2:57:00 AM, 12/22/2020 7:57:00 AM, 27.952823638916
12/22/2020 2:58:00 AM, 12/22/2020 7:58:00 AM, 27.8611545562744
12/22/2020 2:59:00 AM, 12/22/2020 7:59:00 AM, 27.9492721557617
12/22/2020 3:00:00 AM, 12/22/2020 8:00:00 AM, 27.9987392425537
12/22/2020 3:01:00 AM, 12/22/2020 8:01:00 AM, 28.4585151672363
12/22/2020 3:02:00 AM, 12/22/2020 8:02:00 AM, 28.5062351226807
12/22/2020 3:03:00 AM, 12/22/2020 8:03:00 AM, 28.1907024383545
12/22/2020 3:04:00 AM, 12/22/2020 8:04:00 AM, 28.2064151763916
12/22/2020 3:05:00 AM, 12/22/2020 8:05:00 AM, 28.1262321472168
12/22/2020 3:06:00 AM, 12/22/2020 8:06:00 AM, 27.7509002685547
12/22/2020 3:07:00 AM, 12/22/2020 8:07:00 AM, 27.7110614776611
12/22/2020 3:08:00 AM, 12/22/2020 8:08:00 AM, 27.9884853363037
12/22/2020 3:09:00 AM, 12/22/2020 8:09:00 AM, 28.2939033508301
12/22/2020 3:10:00 AM, 12/22/2020 8:10:00 AM, 28.3314781188965
12/22/2020 3:11:00 AM, 12/22/2020 8:11:00 AM, 27.4986515045166
12/22/2020 3:12:00 AM, 12/22/2020 8:12:00 AM, 27.8263893127441
12/22/2020 3:13:00 AM, 12/22/2020 8:13:00 AM, 27.2389488220215
12/22/2020 3:14:00 AM, 12/22/2020 8:14:00 AM, 26.1560707092285
12/22/2020 3:15:00 AM, 12/22/2020 8:15:00 AM, 26.4804096221924
12/22/2020 3:16:00 AM, 12/22/2020 8:16:00 AM, 26.7020092010498
12/22/2020 3:17:00 AM, 12/22/2020 8:17:00 AM, 26.9135475158691
12/22/2020 3:18:00 AM, 12/22/2020 8:18:00 AM, 27.954963684082
12/22/2020 3:19:00 AM, 12/22/2020 8:19:00 AM, 26.9673557281494
12/22/2020 3:20:00 AM, 12/22/2020 8:20:00 AM, 27.6883182525635
12/22/2020 3:21:00 AM, 12/22/2020 8:21:00 AM, 27.6660938262939
12/22/2020 3:22:00 AM, 12/22/2020 8:22:00 AM, 27.6660938262939
12/22/2020 3:23:00 AM, 12/22/2020 8:23:00 AM, 27.9163131713867
12/22/2020 3:24:00 AM, 12/22/2020 8:24:00 AM, 28.3243846893311
12/22/2020 3:25:00 AM, 12/22/2020 8:25:00 AM, 28.5121021270752
12/22/2020 3:26:00 AM, 12/22/2020 8:26:00 AM, 29.0683841705322
12/22/2020 3:27:00 AM, 12/22/2020 8:27:00 AM, 28.804557800293
12/22/2020 3:28:00 AM, 12/22/2020 8:28:00 AM, 28.4156379699707
12/22/2020 3:29:00 AM, 12/22/2020 8:29:00 AM, 28.2581157684326
12/22/2020 3:30:00 AM, 12/22/2020 8:30:00 AM, 27.8597850799561
12/22/2020 3:31:00 AM, 12/22/2020 8:31:00 AM, 27.7205772399902
12/22/2020 3:32:00 AM, 12/22/2020 8:32:00 AM, 27.8440628051758
12/22/2020 3:33:00 AM, 12/22/2020 8:33:00 AM, 27.7747097015381
12/22/2020 3:34:00 AM, 12/22/2020 8:34:00 AM, 27.7568340301514
12/22/2020 3:35:00 AM, 12/22/2020 8:35:00 AM, 27.7609348297119
12/22/2020 3:36:00 AM, 12/22/2020 8:36:00 AM, 27.8124103546143
12/22/2020 3:37:00 AM, 12/22/2020 8:37:00 AM, 28.6842098236084
12/22/2020 3:38:00 AM, 12/22/2020 8:38:00 AM, 28.7101173400879
12/22/2020 3:39:00 AM, 12/22/2020 8:39:00 AM, 28.6587295532227
12/22/2020 3:40:00 AM, 12/22/2020 8:40:00 AM, 28.290189743042
12/22/2020 3:41:00 AM, 12/22/2020 8:41:00 AM, 28.5199012756348
12/22/2020 3:42:00 AM, 12/22/2020 8:42:00 AM, 28.1197566986084
12/22/2020 3:43:00 AM, 12/22/2020 8:43:00 AM, 27.5559005737305
12/22/2020 3:44:00 AM, 12/22/2020 8:44:00 AM, 27.5786533355713
12/22/2020 3:45:00 AM, 12/22/2020 8:45:00 AM, 27.4475612640381
12/22/2020 3:46:00 AM, 12/22/2020 8:46:00 AM, 27.9893569946289
12/22/2020 3:47:00 AM, 12/22/2020 8:47:00 AM, 27.968994140625
12/22/2020 3:48:00 AM, 12/22/2020 8:48:00 AM, 27.8471813201904
12/22/2020 3:49:00 AM, 12/22/2020 8:49:00 AM, 27.7253551483154
12/22/2020 3:50:00 AM, 12/22/2020 8:50:00 AM, 27.5076217651367
12/22/2020 3:51:00 AM, 12/22/2020 8:51:00 AM, 27.4591827392578
12/22/2020 3:52:00 AM, 12/22/2020 8:52:00 AM, 27.4308624267578
12/22/2020 3:53:00 AM, 12/22/2020 8:53:00 AM, 27.5063953399658
12/22/2020 3:54:00 AM, 12/22/2020 8:54:00 AM, 27.3903713226318
12/22/2020 3:55:00 AM, 12/22/2020 8:55:00 AM, 27.4093170166016
12/22/2020 3:56:00 AM, 12/22/2020 8:56:00 AM, 27.5071487426758
12/22/2020 3:57:00 AM, 12/22/2020 8:57:00 AM, 27.638916015625
12/22/2020 3:58:00 AM, 12/22/2020 8:58:00 AM, 27.8014011383057
12/22/2020 3:59:00 AM, 12/22/2020 8:59:00 AM, 28.218189239502
12/22/2020 4:00:00 AM, 12/22/2020 9:00:00 AM, 28.1277599334717
12/22/2020 4:01:00 AM, 12/22/2020 9:01:00 AM, 28.3043556213379
12/22/2020 4:02:00 AM, 12/22/2020 9:02:00 AM, 27.9203872680664
12/22/2020 4:03:00 AM, 12/22/2020 9:03:00 AM, 27.6179981231689
12/22/2020 4:04:00 AM, 12/22/2020 9:04:00 AM, 27.7070388793945
12/22/2020 4:05:00 AM, 12/22/2020 9:05:00 AM, 28.032564163208
12/22/2020 4:06:00 AM, 12/22/2020 9:06:00 AM, 27.9456253051758
12/22/2020 4:07:00 AM, 12/22/2020 9:07:00 AM, 27.8848304748535
12/22/2020 4:08:00 AM, 12/22/2020 9:08:00 AM, 27.739408493042
12/22/2020 4:09:00 AM, 12/22/2020 9:09:00 AM, 28.2743473052979
12/22/2020 4:10:00 AM, 12/22/2020 9:10:00 AM, 27.8270034790039
12/22/2020 4:11:00 AM, 12/22/2020 9:11:00 AM, 27.5025901794434
12/22/2020 4:12:00 AM, 12/22/2020 9:12:00 AM, 27.4587917327881
12/22/2020 4:13:00 AM, 12/22/2020 9:13:00 AM, 27.4102172851563
12/22/2020 4:14:00 AM, 12/22/2020 9:14:00 AM, 27.3660354614258
12/22/2020 4:15:00 AM, 12/22/2020 9:15:00 AM, 27.3997650146484
12/22/2020 4:16:00 AM, 12/22/2020 9:16:00 AM, 27.5107593536377
12/22/2020 4:17:00 AM, 12/22/2020 9:17:00 AM, 27.2817420959473
12/22/2020 4:18:00 AM, 12/22/2020 9:18:00 AM, 27.1169776916504
12/22/2020 4:19:00 AM, 12/22/2020 9:19:00 AM, 27.5048294067383
12/22/2020 4:20:00 AM, 12/22/2020 9:20:00 AM, 27.4263896942139
12/22/2020 4:21:00 AM, 12/22/2020 9:21:00 AM, 27.3374290466309
12/22/2020 4:22:00 AM, 12/22/2020 9:22:00 AM, 27.1781215667725
12/22/2020 4:23:00 AM, 12/22/2020 9:23:00 AM, 27.1781215667725
12/22/2020 4:24:00 AM, 12/22/2020 9:24:00 AM, 27.2221927642822
12/22/2020 4:25:00 AM, 12/22/2020 9:25:00 AM, 27.2483005523682
12/22/2020 4:26:00 AM, 12/22/2020 9:26:00 AM, 27.2252807617188
12/22/2020 4:27:00 AM, 12/22/2020 9:27:00 AM, 27.0021476745605
12/22/2020 4:28:00 AM, 12/22/2020 9:28:00 AM, 26.7296772003174
12/22/2020 4:29:00 AM, 12/22/2020 9:29:00 AM, 26.7085456848145
12/22/2020 4:30:00 AM, 12/22/2020 9:30:00 AM, 26.6894493103027
12/22/2020 4:31:00 AM, 12/22/2020 9:31:00 AM, 26.714958190918
12/22/2020 4:32:00 AM, 12/22/2020 9:32:00 AM, 26.675838470459
12/22/2020 4:33:00 AM, 12/22/2020 9:33:00 AM, 26.3759174346924
12/22/2020 4:34:00 AM, 12/22/2020 9:34:00 AM, 26.2902297973633
12/22/2020 4:35:00 AM, 12/22/2020 9:35:00 AM, 26.2663974761963
12/22/2020 4:36:00 AM, 12/22/2020 9:36:00 AM, 26.5272827148438
12/22/2020 4:37:00 AM, 12/22/2020 9:37:00 AM, 26.6182994842529
12/22/2020 4:38:00 AM, 12/22/2020 9:38:00 AM, 26.4560661315918
12/22/2020 4:39:00 AM, 12/22/2020 9:39:00 AM, 26.1855621337891
12/22/2020 4:40:00 AM, 12/22/2020 9:40:00 AM, 26.2250537872314
12/22/2020 4:41:00 AM, 12/22/2020 9:41:00 AM, 26.4035148620605
12/22/2020 4:42:00 AM, 12/22/2020 9:42:00 AM, 26.051815032959
12/22/2020 4:43:00 AM, 12/22/2020 9:43:00 AM, 26.1246910095215
12/22/2020 4:44:00 AM, 12/22/2020 9:44:00 AM, 27.1348323822021
12/22/2020 4:45:00 AM, 12/22/2020 9:45:00 AM, 27.1879253387451
12/22/2020 4:46:00 AM, 12/22/2020 9:46:00 AM, 26.610803604126
12/22/2020 4:47:00 AM, 12/22/2020 9:47:00 AM, 26.4659748077393
12/22/2020 4:48:00 AM, 12/22/2020 9:48:00 AM, 26.8134880065918
12/22/2020 4:49:00 AM, 12/22/2020 9:49:00 AM, 26.4702053070068
12/22/2020 4:50:00 AM, 12/22/2020 9:50:00 AM, 26.3513469696045
12/22/2020 4:51:00 AM, 12/22/2020 9:51:00 AM, 26.4292392730713
12/22/2020 4:52:00 AM, 12/22/2020 9:52:00 AM, 26.5737895965576
12/22/2020 4:53:00 AM, 12/22/2020 9:53:00 AM, 26.8218841552734
12/22/2020 4:54:00 AM, 12/22/2020 9:54:00 AM, 26.563289642334
12/22/2020 4:55:00 AM, 12/22/2020 9:55:00 AM, 26.3461837768555
12/22/2020 4:56:00 AM, 12/22/2020 9:56:00 AM, 26.4291973114014
12/22/2020 4:57:00 AM, 12/22/2020 9:57:00 AM, 26.3046875
12/22/2020 4:58:00 AM, 12/22/2020 9:58:00 AM, 26.032808303833
12/22/2020 4:59:00 AM, 12/22/2020 9:59:00 AM, 26.3694686889648
12/22/2020 5:00:00 AM, 12/22/2020 10:00:00 AM, 29.2069988250732
12/22/2020 5:01:00 AM, 12/22/2020 10:01:00 AM, 27.3529586791992
12/22/2020 5:02:00 AM, 12/22/2020 10:02:00 AM, 27.304027557373
12/22/2020 5:03:00 AM, 12/22/2020 10:03:00 AM, 26.717565536499
12/22/2020 5:04:00 AM, 12/22/2020 10:04:00 AM, 26.7096214294434
12/22/2020 5:05:00 AM, 12/22/2020 10:05:00 AM, 26.8816795349121
12/22/2020 5:06:00 AM, 12/22/2020 10:06:00 AM, 27.3284301757813
12/22/2020 5:07:00 AM, 12/22/2020 10:07:00 AM, 27.7469272613525
12/22/2020 5:08:00 AM, 12/22/2020 10:08:00 AM, 27.8353424072266
12/22/2020 5:09:00 AM, 12/22/2020 10:09:00 AM, 27.5032291412354
12/22/2020 5:10:00 AM, 12/22/2020 10:10:00 AM, 27.4702968597412
12/22/2020 5:11:00 AM, 12/22/2020 10:11:00 AM, 28.1516761779785
12/22/2020 5:12:00 AM, 12/22/2020 10:12:00 AM, 27.2801094055176
12/22/2020 5:13:00 AM, 12/22/2020 10:13:00 AM, 28.2695426940918
12/22/2020 5:14:00 AM, 12/22/2020 10:14:00 AM, 27.726282119751
12/22/2020 5:15:00 AM, 12/22/2020 10:15:00 AM, 26.9812850952148
12/22/2020 5:16:00 AM, 12/22/2020 10:16:00 AM, 26.9151554107666
12/22/2020 5:17:00 AM, 12/22/2020 10:17:00 AM, 26.9463691711426
12/22/2020 5:18:00 AM, 12/22/2020 10:18:00 AM, 26.8468589782715
12/22/2020 5:19:00 AM, 12/22/2020 10:19:00 AM, 26.6655502319336
12/22/2020 5:20:00 AM, 12/22/2020 10:20:00 AM, 27.3419895172119
12/22/2020 5:21:00 AM, 12/22/2020 10:21:00 AM, 26.7512474060059
12/22/2020 5:22:00 AM, 12/22/2020 10:22:00 AM, 26.803689956665
12/22/2020 5:23:00 AM, 12/22/2020 10:23:00 AM, 26.7616596221924
12/22/2020 5:24:00 AM, 12/22/2020 10:24:00 AM, 26.7616596221924
12/22/2020 5:25:00 AM, 12/22/2020 10:25:00 AM, 26.6548748016357
12/22/2020 5:26:00 AM, 12/22/2020 10:26:00 AM, 26.4213542938232
12/22/2020 5:27:00 AM, 12/22/2020 10:27:00 AM, 26.361457824707
12/22/2020 5:28:00 AM, 12/22/2020 10:28:00 AM, 26.3238315582275
12/22/2020 5:29:00 AM, 12/22/2020 10:29:00 AM, 26.1401500701904
12/22/2020 5:30:00 AM, 12/22/2020 10:30:00 AM, 26.2337074279785
12/22/2020 5:31:00 AM, 12/22/2020 10:31:00 AM, 25.9970321655273
12/22/2020 5:32:00 AM, 12/22/2020 10:32:00 AM, 26.0302696228027
12/22/2020 5:33:00 AM, 12/22/2020 10:33:00 AM, 26.2516345977783
12/22/2020 5:34:00 AM, 12/22/2020 10:34:00 AM, 26.4533996582031
12/22/2020 5:35:00 AM, 12/22/2020 10:35:00 AM, 26.4114627838135
12/22/2020 5:36:00 AM, 12/22/2020 10:36:00 AM, 26.5160007476807
12/22/2020 5:37:00 AM, 12/22/2020 10:37:00 AM, 26.3195533752441
12/22/2020 5:38:00 AM, 12/22/2020 10:38:00 AM, 26.3584136962891
12/22/2020 5:39:00 AM, 12/22/2020 10:39:00 AM, 26.5207176208496
12/22/2020 5:40:00 AM, 12/22/2020 10:40:00 AM, 26.7007656097412
12/22/2020 5:41:00 AM, 12/22/2020 10:41:00 AM, 26.451488494873
12/22/2020 5:42:00 AM, 12/22/2020 10:42:00 AM, 26.272834777832
12/22/2020 5:43:00 AM, 12/22/2020 10:43:00 AM, 26.2139320373535
12/22/2020 5:44:00 AM, 12/22/2020 10:44:00 AM, 26.0704002380371
12/22/2020 5:45:00 AM, 12/22/2020 10:45:00 AM, 25.8972339630127
12/22/2020 5:46:00 AM, 12/22/2020 10:46:00 AM, 25.952465057373
12/22/2020 5:47:00 AM, 12/22/2020 10:47:00 AM, 26.2716808319092
12/22/2020 5:48:00 AM, 12/22/2020 10:48:00 AM, 26.9574909210205
12/22/2020 5:49:00 AM, 12/22/2020 10:49:00 AM, 26.3245506286621
12/22/2020 5:50:00 AM, 12/22/2020 10:50:00 AM, 26.2130184173584
12/22/2020 5:51:00 AM, 12/22/2020 10:51:00 AM, 26.2729644775391
12/22/2020 5:52:00 AM, 12/22/2020 10:52:00 AM, 26.1694622039795
12/22/2020 5:53:00 AM, 12/22/2020 10:53:00 AM, 26.4366245269775
12/22/2020 5:54:00 AM, 12/22/2020 10:54:00 AM, 26.4486618041992
12/22/2020 5:55:00 AM, 12/22/2020 10:55:00 AM, 26.8381500244141
12/22/2020 5:56:00 AM, 12/22/2020 10:56:00 AM, 26.4356155395508
12/22/2020 5:57:00 AM, 12/22/2020 10:57:00 AM, 26.1494789123535
12/22/2020 5:58:00 AM, 12/22/2020 10:58:00 AM, 26.1156253814697
12/22/2020 5:59:00 AM, 12/22/2020 10:59:00 AM, 26.1375141143799
12/22/2020 6:00:00 AM, 12/22/2020 11:00:00 AM, 26.1319236755371
12/22/2020 6:01:00 AM, 12/22/2020 11:01:00 AM, 26.2564964294434
12/22/2020 6:02:00 AM, 12/22/2020 11:02:00 AM, 26.6739883422852
12/22/2020 6:03:00 AM, 12/22/2020 11:03:00 AM, 27.0259761810303
12/22/2020 6:04:00 AM, 12/22/2020 11:04:00 AM, 26.9609622955322
12/22/2020 6:05:00 AM, 12/22/2020 11:05:00 AM, 26.5144481658936
12/22/2020 6:06:00 AM, 12/22/2020 11:06:00 AM, 26.5115585327148
12/22/2020 6:07:00 AM, 12/22/2020 11:07:00 AM, 26.4897766113281
12/22/2020 6:08:00 AM, 12/22/2020 11:08:00 AM, 26.4215488433838
12/22/2020 6:09:00 AM, 12/22/2020 11:09:00 AM, 26.5849018096924
12/22/2020 6:10:00 AM, 12/22/2020 11:10:00 AM, 26.4828929901123
12/22/2020 6:11:00 AM, 12/22/2020 11:11:00 AM, 26.3045635223389
12/22/2020 6:12:00 AM, 12/22/2020 11:12:00 AM, 26.7208042144775
12/22/2020 6:13:00 AM, 12/22/2020 11:13:00 AM, 27.144115447998
12/22/2020 6:14:00 AM, 12/22/2020 11:14:00 AM, 26.703929901123
12/22/2020 6:15:00 AM, 12/22/2020 11:15:00 AM, 26.5693130493164
12/22/2020 6:16:00 AM, 12/22/2020 11:16:00 AM, 26.6637439727783
12/22/2020 6:17:00 AM, 12/22/2020 11:17:00 AM, 26.697603225708
12/22/2020 6:18:00 AM, 12/22/2020 11:18:00 AM, 26.4670734405518
12/22/2020 6:19:00 AM, 12/22/2020 11:19:00 AM, 26.7225933074951
12/22/2020 6:20:00 AM, 12/22/2020 11:20:00 AM, 26.7848739624023
12/22/2020 6:21:00 AM, 12/22/2020 11:21:00 AM, 26.6133575439453
12/22/2020 6:22:00 AM, 12/22/2020 11:22:00 AM, 26.6696166992188
12/22/2020 6:23:00 AM, 12/22/2020 11:23:00 AM, 26.6601638793945
12/22/2020 6:24:00 AM, 12/22/2020 11:24:00 AM, 26.5459518432617
12/22/2020 6:25:00 AM, 12/22/2020 11:25:00 AM, 26.5459518432617
12/22/2020 6:26:00 AM, 12/22/2020 11:26:00 AM, 26.4771842956543
12/22/2020 6:27:00 AM, 12/22/2020 11:27:00 AM, 26.3891410827637
12/22/2020 6:28:00 AM, 12/22/2020 11:28:00 AM, 26.4085502624512
12/22/2020 6:29:00 AM, 12/22/2020 11:29:00 AM, 26.3192100524902
12/22/2020 6:30:00 AM, 12/22/2020 11:30:00 AM, 26.2988090515137
12/22/2020 6:31:00 AM, 12/22/2020 11:31:00 AM, 26.6494064331055
12/22/2020 6:32:00 AM, 12/22/2020 11:32:00 AM, 26.412446975708
12/22/2020 6:33:00 AM, 12/22/2020 11:33:00 AM, 27.0768699645996
12/22/2020 6:34:00 AM, 12/22/2020 11:34:00 AM, 26.9407043457031
12/22/2020 6:35:00 AM, 12/22/2020 11:35:00 AM, 26.9174842834473
12/22/2020 6:36:00 AM, 12/22/2020 11:36:00 AM, 27.4577293395996
12/22/2020 6:37:00 AM, 12/22/2020 11:37:00 AM, 27.1240291595459
12/22/2020 6:38:00 AM, 12/22/2020 11:38:00 AM, 27.1299285888672
12/22/2020 6:39:00 AM, 12/22/2020 11:39:00 AM, 26.6775569915771
12/22/2020 6:40:00 AM, 12/22/2020 11:40:00 AM, 26.5459327697754
12/22/2020 6:41:00 AM, 12/22/2020 11:41:00 AM, 26.5812149047852
12/22/2020 6:42:00 AM, 12/22/2020 11:42:00 AM, 26.6134967803955
12/22/2020 6:43:00 AM, 12/22/2020 11:43:00 AM, 26.4670143127441
12/22/2020 6:44:00 AM, 12/22/2020 11:44:00 AM, 26.4761581420898
12/22/2020 6:45:00 AM, 12/22/2020 11:45:00 AM, 26.4728374481201
12/22/2020 6:46:00 AM, 12/22/2020 11:46:00 AM, 26.5462665557861
12/22/2020 6:47:00 AM, 12/22/2020 11:47:00 AM, 26.445499420166
12/22/2020 6:48:00 AM, 12/22/2020 11:48:00 AM, 26.4590625762939
12/22/2020 6:49:00 AM, 12/22/2020 11:49:00 AM, 26.545597076416
12/22/2020 6:50:00 AM, 12/22/2020 11:50:00 AM, 26.7161998748779
12/22/2020 6:51:00 AM, 12/22/2020 11:51:00 AM, 26.6937923431396
12/22/2020 6:52:00 AM, 12/22/2020 11:52:00 AM, 27.0604801177979
12/22/2020 6:53:00 AM, 12/22/2020 11:53:00 AM, 27.0706443786621
12/22/2020 6:54:00 AM, 12/22/2020 11:54:00 AM, 26.6885585784912
12/22/2020 6:55:00 AM, 12/22/2020 11:55:00 AM, 26.5364952087402
12/22/2020 6:56:00 AM, 12/22/2020 11:56:00 AM, 26.500846862793
12/22/2020 6:57:00 AM, 12/22/2020 11:57:00 AM, 26.7117862701416
12/22/2020 6:58:00 AM, 12/22/2020 11:58:00 AM, 26.7975006103516
12/22/2020 6:59:00 AM, 12/22/2020 11:59:00 AM, 26.8188323974609
12/22/2020 7:00:00 AM, 12/22/2020 12:00:00 PM, 26.6258773803711
12/22/2020 7:01:00 AM, 12/22/2020 12:01:00 PM, 26.5118808746338
12/22/2020 7:02:00 AM, 12/22/2020 12:02:00 PM, 26.6759147644043
12/22/2020 7:03:00 AM, 12/22/2020 12:03:00 PM, 26.5204982757568
12/22/2020 7:04:00 AM, 12/22/2020 12:04:00 PM, 26.3941478729248
12/22/2020 7:05:00 AM, 12/22/2020 12:05:00 PM, 26.3669147491455
12/22/2020 7:06:00 AM, 12/22/2020 12:06:00 PM, 26.2623977661133
12/22/2020 7:07:00 AM, 12/22/2020 12:07:00 PM, 26.3367710113525
12/22/2020 7:08:00 AM, 12/22/2020 12:08:00 PM, 26.9135456085205
12/22/2020 7:09:00 AM, 12/22/2020 12:09:00 PM, 26.2963733673096
12/22/2020 7:10:00 AM, 12/22/2020 12:10:00 PM, 26.1311492919922
12/22/2020 7:11:00 AM, 12/22/2020 12:11:00 PM, 25.9787654876709
12/22/2020 7:12:00 AM, 12/22/2020 12:12:00 PM, 25.9917430877686
12/22/2020 7:13:00 AM, 12/22/2020 12:13:00 PM, 26.0584049224854
12/22/2020 7:14:00 AM, 12/22/2020 12:14:00 PM, 26.0654888153076
12/22/2020 7:15:00 AM, 12/22/2020 12:15:00 PM, 26.3262825012207
12/22/2020 7:16:00 AM, 12/22/2020 12:16:00 PM, 26.1909599304199
12/22/2020 7:17:00 AM, 12/22/2020 12:17:00 PM, 26.3565711975098
12/22/2020 7:18:00 AM, 12/22/2020 12:18:00 PM, 26.4905681610107
12/22/2020 7:19:00 AM, 12/22/2020 12:19:00 PM, 26.1597843170166
12/22/2020 7:20:00 AM, 12/22/2020 12:20:00 PM, 26.5203647613525
12/22/2020 7:21:00 AM, 12/22/2020 12:21:00 PM, 26.0185546875
12/22/2020 7:22:00 AM, 12/22/2020 12:22:00 PM, 25.9254684448242
12/22/2020 7:23:00 AM, 12/22/2020 12:23:00 PM, 26.1158599853516
12/22/2020 7:24:00 AM, 12/22/2020 12:24:00 PM, 25.9972953796387
12/22/2020 7:25:00 AM, 12/22/2020 12:25:00 PM, 26.0086002349854
12/22/2020 7:26:00 AM, 12/22/2020 12:26:00 PM, 26.0086002349854
12/22/2020 7:27:00 AM, 12/22/2020 12:27:00 PM, 26.0398769378662
12/22/2020 7:28:00 AM, 12/22/2020 12:28:00 PM, 26.1427764892578
12/22/2020 7:29:00 AM, 12/22/2020 12:29:00 PM, 26.2127456665039
12/22/2020 7:30:00 AM, 12/22/2020 12:30:00 PM, 26.167947769165
12/22/2020 7:31:00 AM, 12/22/2020 12:31:00 PM, 26.688268661499
12/22/2020 7:32:00 AM, 12/22/2020 12:32:00 PM, 24.7138080596924
12/22/2020 7:33:00 AM, 12/22/2020 12:33:00 PM, 25.3807277679443
12/22/2020 7:34:00 AM, 12/22/2020 12:34:00 PM, 25.4005298614502
12/22/2020 7:35:00 AM, 12/22/2020 12:35:00 PM, 25.415994644165
12/22/2020 7:36:00 AM, 12/22/2020 12:36:00 PM, 26.5448760986328
12/22/2020 7:37:00 AM, 12/22/2020 12:37:00 PM, 26.3872547149658
12/22/2020 7:38:00 AM, 12/22/2020 12:38:00 PM, 25.988697052002
12/22/2020 7:39:00 AM, 12/22/2020 12:39:00 PM, 26.8053722381592
12/22/2020 7:40:00 AM, 12/22/2020 12:40:00 PM, 26.8833198547363
12/22/2020 7:41:00 AM, 12/22/2020 12:41:00 PM, 26.7580757141113
12/22/2020 7:42:00 AM, 12/22/2020 12:42:00 PM, 26.3731231689453
12/22/2020 7:43:00 AM, 12/22/2020 12:43:00 PM, 26.7348823547363
12/22/2020 7:44:00 AM, 12/22/2020 12:44:00 PM, 26.4374256134033
12/22/2020 7:45:00 AM, 12/22/2020 12:45:00 PM, 27.0264720916748
12/22/2020 7:46:00 AM, 12/22/2020 12:46:00 PM, 25.8682594299316
12/22/2020 7:47:00 AM, 12/22/2020 12:47:00 PM, 23.9788360595703
12/22/2020 7:48:00 AM, 12/22/2020 12:48:00 PM, 24.6005783081055
12/22/2020 7:49:00 AM, 12/22/2020 12:49:00 PM, 24.1761360168457
12/22/2020 7:50:00 AM, 12/22/2020 12:50:00 PM, 24.8766345977783
12/22/2020 7:51:00 AM, 12/22/2020 12:51:00 PM, 24.3257007598877
12/22/2020 7:52:00 AM, 12/22/2020 12:52:00 PM, 25.2164573669434
12/22/2020 7:53:00 AM, 12/22/2020 12:53:00 PM, 24.3059043884277
12/22/2020 7:54:00 AM, 12/22/2020 12:54:00 PM, 24.5197677612305
12/22/2020 7:55:00 AM, 12/22/2020 12:55:00 PM, 24.4203681945801
12/22/2020 7:56:00 AM, 12/22/2020 12:56:00 PM, 25.4320678710937
12/22/2020 7:57:00 AM, 12/22/2020 12:57:00 PM, 24.7098064422607
12/22/2020 7:58:00 AM, 12/22/2020 12:58:00 PM, 24.981897354126
12/22/2020 7:59:00 AM, 12/22/2020 12:59:00 PM, 24.4151573181152
12/22/2020 8:00:00 AM, 12/22/2020 1:00:00 PM, 24.8021335601807
12/22/2020 8:01:00 AM, 12/22/2020 1:01:00 PM, 24.7796459197998
12/22/2020 8:02:00 AM, 12/22/2020 1:02:00 PM, 24.655647277832
12/22/2020 8:03:00 AM, 12/22/2020 1:03:00 PM, 24.5540351867676
12/22/2020 8:04:00 AM, 12/22/2020 1:04:00 PM, 24.2847137451172
12/22/2020 8:05:00 AM, 12/22/2020 1:05:00 PM, 24.5929584503174
12/22/2020 8:06:00 AM, 12/22/2020 1:06:00 PM, 24.9727344512939
12/22/2020 8:07:00 AM, 12/22/2020 1:07:00 PM, 24.2754077911377
12/22/2020 8:08:00 AM, 12/22/2020 1:08:00 PM, 24.0349445343018
12/22/2020 8:09:00 AM, 12/22/2020 1:09:00 PM, 23.5192909240723
12/22/2020 8:10:00 AM, 12/22/2020 1:10:00 PM, 24.4421043395996
12/22/2020 8:11:00 AM, 12/22/2020 1:11:00 PM, 24.3574104309082
12/22/2020 8:12:00 AM, 12/22/2020 1:12:00 PM, 24.938591003418
12/22/2020 8:13:00 AM, 12/22/2020 1:13:00 PM, 24.7172222137451
12/22/2020 8:14:00 AM, 12/22/2020 1:14:00 PM, 24.2459983825684
12/22/2020 8:15:00 AM, 12/22/2020 1:15:00 PM, 24.0657806396484
12/22/2020 8:16:00 AM, 12/22/2020 1:16:00 PM, 24.6568851470947
12/22/2020 8:17:00 AM, 12/22/2020 1:17:00 PM, 24.3259544372559
12/22/2020 8:18:00 AM, 12/22/2020 1:18:00 PM, 25.8158473968506
12/22/2020 8:19:00 AM, 12/22/2020 1:19:00 PM, 25.2594566345215
12/22/2020 8:20:00 AM, 12/22/2020 1:20:00 PM, 24.6160621643066
12/22/2020 8:21:00 AM, 12/22/2020 1:21:00 PM, 24.8781108856201
12/22/2020 8:22:00 AM, 12/22/2020 1:22:00 PM, 25.7411327362061
12/22/2020 8:23:00 AM, 12/22/2020 1:23:00 PM, 24.5595970153809
12/22/2020 8:24:00 AM, 12/22/2020 1:24:00 PM, 25.3809299468994
12/22/2020 8:25:00 AM, 12/22/2020 1:25:00 PM, 25.384126663208
12/22/2020 8:26:00 AM, 12/22/2020 1:26:00 PM, 26.4315948486328
12/22/2020 8:27:00 AM, 12/22/2020 1:27:00 PM, 26.4315948486328
12/22/2020 8:28:00 AM, 12/22/2020 1:28:00 PM, 26.351224899292
12/22/2020 8:29:00 AM, 12/22/2020 1:29:00 PM, 24.3328666687012
12/22/2020 8:30:00 AM, 12/22/2020 1:30:00 PM, 25.8407878875732
12/22/2020 8:31:00 AM, 12/22/2020 1:31:00 PM, 25.1608276367188
12/22/2020 8:32:00 AM, 12/22/2020 1:32:00 PM, 25.55810546875
12/22/2020 8:33:00 AM, 12/22/2020 1:33:00 PM, 24.8175144195557
12/22/2020 8:34:00 AM, 12/22/2020 1:34:00 PM, 24.8509826660156
12/22/2020 8:35:00 AM, 12/22/2020 1:35:00 PM, 24.8411159515381
12/22/2020 8:36:00 AM, 12/22/2020 1:36:00 PM, 24.8836307525635
12/22/2020 8:37:00 AM, 12/22/2020 1:37:00 PM, 25.242359161377
12/22/2020 8:38:00 AM, 12/22/2020 1:38:00 PM, 25.3001575469971
12/22/2020 8:39:00 AM, 12/22/2020 1:39:00 PM, 25.1516342163086
12/22/2020 8:40:00 AM, 12/22/2020 1:40:00 PM, 23.9616527557373
12/22/2020 8:41:00 AM, 12/22/2020 1:41:00 PM, 24.0602474212646
12/22/2020 8:42:00 AM, 12/22/2020 1:42:00 PM, 24.9109382629395
12/22/2020 8:43:00 AM, 12/22/2020 1:43:00 PM, 24.82253074646
12/22/2020 8:44:00 AM, 12/22/2020 1:44:00 PM, 25.538064956665
12/22/2020 8:45:00 AM, 12/22/2020 1:45:00 PM, 25.4506015777588
12/22/2020 8:46:00 AM, 12/22/2020 1:46:00 PM, 25.1056289672852
12/22/2020 8:47:00 AM, 12/22/2020 1:47:00 PM, 25.3940525054932
12/22/2020 8:48:00 AM, 12/22/2020 1:48:00 PM, 24.3798923492432
12/22/2020 8:49:00 AM, 12/22/2020 1:49:00 PM, 25.4586849212646
12/22/2020 8:50:00 AM, 12/22/2020 1:50:00 PM, 25.3632965087891
12/22/2020 8:51:00 AM, 12/22/2020 1:51:00 PM, 25.4758567810059
12/22/2020 8:52:00 AM, 12/22/2020 1:52:00 PM, 25.1754112243652
12/22/2020 8:53:00 AM, 12/22/2020 1:53:00 PM, 25.3140029907227
12/22/2020 8:54:00 AM, 12/22/2020 1:54:00 PM, 26.0234527587891
12/22/2020 8:55:00 AM, 12/22/2020 1:55:00 PM, 26.1440315246582
12/22/2020 8:56:00 AM, 12/22/2020 1:56:00 PM, 25.5718307495117
12/22/2020 8:57:00 AM, 12/22/2020 1:57:00 PM, 24.3869247436523
12/22/2020 8:58:00 AM, 12/22/2020 1:58:00 PM, 23.9744472503662
12/22/2020 8:59:00 AM, 12/22/2020 1:59:00 PM, 24.6131210327148
12/22/2020 9:00:00 AM, 12/22/2020 2:00:00 PM, 24.3468608856201
12/22/2020 9:01:00 AM, 12/22/2020 2:01:00 PM, 24.0988216400146
12/22/2020 9:02:00 AM, 12/22/2020 2:02:00 PM, 23.9602813720703
12/22/2020 9:03:00 AM, 12/22/2020 2:03:00 PM, 24.9747505187988
12/22/2020 9:04:00 AM, 12/22/2020 2:04:00 PM, 24.8034934997559
12/22/2020 9:05:00 AM, 12/22/2020 2:05:00 PM, 24.6216945648193
12/22/2020 9:06:00 AM, 12/22/2020 2:06:00 PM, 24.9693222045898
12/22/2020 9:07:00 AM, 12/22/2020 2:07:00 PM, 24.9810428619385
12/22/2020 9:08:00 AM, 12/22/2020 2:08:00 PM, 26.0986366271973
12/22/2020 9:09:00 AM, 12/22/2020 2:09:00 PM, 25.9052963256836
12/22/2020 9:10:00 AM, 12/22/2020 2:10:00 PM, 25.0086116790771
12/22/2020 9:11:00 AM, 12/22/2020 2:11:00 PM, 24.6766147613525
12/22/2020 9:12:00 AM, 12/22/2020 2:12:00 PM, 25.6070213317871
12/22/2020 9:13:00 AM, 12/22/2020 2:13:00 PM, 24.8649215698242
12/22/2020 9:14:00 AM, 12/22/2020 2:14:00 PM, 24.204216003418
12/22/2020 9:15:00 AM, 12/22/2020 2:15:00 PM, 24.1456127166748
12/22/2020 9:16:00 AM, 12/22/2020 2:16:00 PM, 23.0015850067139
12/22/2020 9:17:00 AM, 12/22/2020 2:17:00 PM, 23.5109977722168
12/22/2020 9:18:00 AM, 12/22/2020 2:18:00 PM, 23.6659526824951
12/22/2020 9:19:00 AM, 12/22/2020 2:19:00 PM, 23.7971363067627
12/22/2020 9:20:00 AM, 12/22/2020 2:20:00 PM, 24.1124992370605
12/22/2020 9:21:00 AM, 12/22/2020 2:21:00 PM, 23.8411064147949
12/22/2020 9:22:00 AM, 12/22/2020 2:22:00 PM, 23.6987552642822
12/22/2020 9:23:00 AM, 12/22/2020 2:23:00 PM, 24.5769634246826
12/22/2020 9:24:00 AM, 12/22/2020 2:24:00 PM, 24.867115020752
12/22/2020 9:25:00 AM, 12/22/2020 2:25:00 PM, 24.7265625
12/22/2020 9:26:00 AM, 12/22/2020 2:26:00 PM, 24.4850616455078
12/22/2020 9:27:00 AM, 12/22/2020 2:27:00 PM, 24.8107528686523
12/22/2020 9:28:00 AM, 12/22/2020 2:28:00 PM, 24.8107528686523
12/22/2020 9:29:00 AM, 12/22/2020 2:29:00 PM, 24.8107528686523
12/22/2020 9:30:00 AM, 12/22/2020 2:30:00 PM, 24.4425830841064
12/22/2020 9:31:00 AM, 12/22/2020 2:31:00 PM, 24.7581005096436
12/22/2020 9:32:00 AM, 12/22/2020 2:32:00 PM, 23.4935741424561
12/22/2020 9:33:00 AM, 12/22/2020 2:33:00 PM, 22.3799648284912
12/22/2020 9:34:00 AM, 12/22/2020 2:34:00 PM, 23.2016353607178
12/22/2020 9:35:00 AM, 12/22/2020 2:35:00 PM, 22.7218494415283
12/22/2020 9:36:00 AM, 12/22/2020 2:36:00 PM, 22.4328899383545
12/22/2020 9:37:00 AM, 12/22/2020 2:37:00 PM, 21.2086772918701
12/22/2020 9:38:00 AM, 12/22/2020 2:38:00 PM, 21.9834690093994
12/22/2020 9:39:00 AM, 12/22/2020 2:39:00 PM, 19.8175601959229
12/22/2020 9:40:00 AM, 12/22/2020 2:40:00 PM, 18.0655727386475
12/22/2020 9:41:00 AM, 12/22/2020 2:41:00 PM, 18.8112373352051
12/22/2020 9:42:00 AM, 12/22/2020 2:42:00 PM, 19.7510795593262
12/22/2020 9:43:00 AM, 12/22/2020 2:43:00 PM, 18.629566192627
12/22/2020 9:44:00 AM, 12/22/2020 2:44:00 PM, 19.1075325012207
12/22/2020 9:45:00 AM, 12/22/2020 2:45:00 PM, 19.9371109008789
12/22/2020 9:46:00 AM, 12/22/2020 2:46:00 PM, 19.3667106628418
12/22/2020 9:47:00 AM, 12/22/2020 2:47:00 PM, 17.3388786315918
12/22/2020 9:48:00 AM, 12/22/2020 2:48:00 PM, 17.9612655639648
12/22/2020 9:49:00 AM, 12/22/2020 2:49:00 PM, 17.8292694091797
12/22/2020 9:50:00 AM, 12/22/2020 2:50:00 PM, 19.1642532348633
12/22/2020 9:51:00 AM, 12/22/2020 2:51:00 PM, 19.1926746368408
12/22/2020 9:52:00 AM, 12/22/2020 2:52:00 PM, 19.7065353393555
12/22/2020 9:53:00 AM, 12/22/2020 2:53:00 PM, 19.9016246795654
12/22/2020 9:54:00 AM, 12/22/2020 2:54:00 PM, 19.0292644500732
12/22/2020 9:55:00 AM, 12/22/2020 2:55:00 PM, 18.0610961914063
12/22/2020 9:56:00 AM, 12/22/2020 2:56:00 PM, 18.4241027832031
12/22/2020 9:57:00 AM, 12/22/2020 2:57:00 PM, 18.963228225708
12/22/2020 9:58:00 AM, 12/22/2020 2:58:00 PM, 18.7129611968994
12/22/2020 9:59:00 AM, 12/22/2020 2:59:00 PM, 16.9157619476318
12/22/2020 10:00:00 AM, 12/22/2020 3:00:00 PM, 18.4081325531006
12/22/2020 10:01:00 AM, 12/22/2020 3:01:00 PM, 18.9243793487549
12/22/2020 10:02:00 AM, 12/22/2020 3:02:00 PM, 18.962438583374
12/22/2020 10:03:00 AM, 12/22/2020 3:03:00 PM, 18.5022506713867
12/22/2020 10:04:00 AM, 12/22/2020 3:04:00 PM, 18.4886665344238
12/22/2020 10:05:00 AM, 12/22/2020 3:05:00 PM, 18.0826225280762
12/22/2020 10:06:00 AM, 12/22/2020 3:06:00 PM, 16.6157379150391
12/22/2020 10:07:00 AM, 12/22/2020 3:07:00 PM, 18.0426998138428
12/22/2020 10:08:00 AM, 12/22/2020 3:08:00 PM, 17.8939895629883
12/22/2020 10:09:00 AM, 12/22/2020 3:09:00 PM, 17.2404193878174
12/22/2020 10:10:00 AM, 12/22/2020 3:10:00 PM, 17.5637092590332
12/22/2020 10:11:00 AM, 12/22/2020 3:11:00 PM, 16.8169288635254
12/22/2020 10:12:00 AM, 12/22/2020 3:12:00 PM, 16.7431735992432
12/22/2020 10:13:00 AM, 12/22/2020 3:13:00 PM, 17.4997844696045
12/22/2020 10:14:00 AM, 12/22/2020 3:14:00 PM, 17.4427070617676
12/22/2020 10:15:00 AM, 12/22/2020 3:15:00 PM, 17.0906982421875
12/22/2020 10:16:00 AM, 12/22/2020 3:16:00 PM, 18.2854156494141
12/22/2020 10:17:00 AM, 12/22/2020 3:17:00 PM, 17.7342472076416
12/22/2020 10:18:00 AM, 12/22/2020 3:18:00 PM, 16.7209072113037
12/22/2020 10:19:00 AM, 12/22/2020 3:19:00 PM, 16.9202175140381
12/22/2020 10:20:00 AM, 12/22/2020 3:20:00 PM, 17.4334316253662
12/22/2020 10:21:00 AM, 12/22/2020 3:21:00 PM, 17.9473304748535
12/22/2020 10:22:00 AM, 12/22/2020 3:22:00 PM, 18.0734386444092
12/22/2020 10:23:00 AM, 12/22/2020 3:23:00 PM, 18.8381595611572
12/22/2020 10:24:00 AM, 12/22/2020 3:24:00 PM, 18.3037261962891
12/22/2020 10:25:00 AM, 12/22/2020 3:25:00 PM, 18.7373924255371
12/22/2020 10:26:00 AM, 12/22/2020 3:26:00 PM, 17.8772029876709
12/22/2020 10:27:00 AM, 12/22/2020 3:27:00 PM, 17.3356857299805
12/22/2020 10:28:00 AM, 12/22/2020 3:28:00 PM, 18.2019958496094
12/22/2020 10:29:00 AM, 12/22/2020 3:29:00 PM, 18.2193927764893
12/22/2020 10:30:00 AM, 12/22/2020 3:30:00 PM, 18.2193927764893
12/22/2020 10:31:00 AM, 12/22/2020 3:31:00 PM, 16.9144020080566
12/22/2020 10:32:00 AM, 12/22/2020 3:32:00 PM, 17.9886493682861
12/22/2020 10:33:00 AM, 12/22/2020 3:33:00 PM, 18.0046405792236
12/22/2020 10:34:00 AM, 12/22/2020 3:34:00 PM, 17.8493595123291
12/22/2020 10:35:00 AM, 12/22/2020 3:35:00 PM, 18.3650951385498
12/22/2020 10:36:00 AM, 12/22/2020 3:36:00 PM, 17.9357414245605
12/22/2020 10:37:00 AM, 12/22/2020 3:37:00 PM, 17.4826965332031
12/22/2020 10:38:00 AM, 12/22/2020 3:38:00 PM, 16.8887348175049
12/22/2020 10:39:00 AM, 12/22/2020 3:39:00 PM, 16.9738349914551
12/22/2020 10:40:00 AM, 12/22/2020 3:40:00 PM, 17.1934394836426
12/22/2020 10:41:00 AM, 12/22/2020 3:41:00 PM, 17.5215549468994
12/22/2020 10:42:00 AM, 12/22/2020 3:42:00 PM, 16.918664932251
12/22/2020 10:43:00 AM, 12/22/2020 3:43:00 PM, 17.1099090576172
12/22/2020 10:44:00 AM, 12/22/2020 3:44:00 PM, 17.0285663604736
12/22/2020 10:45:00 AM, 12/22/2020 3:45:00 PM, 17.1419734954834
12/22/2020 10:46:00 AM, 12/22/2020 3:46:00 PM, 17.26291847229
12/22/2020 10:47:00 AM, 12/22/2020 3:47:00 PM, 16.7658500671387
12/22/2020 10:48:00 AM, 12/22/2020 3:48:00 PM, 16.4669132232666
12/22/2020 10:49:00 AM, 12/22/2020 3:49:00 PM, 15.204719543457
12/22/2020 10:50:00 AM, 12/22/2020 3:50:00 PM, 13.8453035354614
12/22/2020 10:51:00 AM, 12/22/2020 3:51:00 PM, 15.1848077774048
12/22/2020 10:52:00 AM, 12/22/2020 3:52:00 PM, 12.6431522369385
12/22/2020 10:53:00 AM, 12/22/2020 3:53:00 PM, 14.5258827209473
12/22/2020 10:54:00 AM, 12/22/2020 3:54:00 PM, 15.5289239883423
12/22/2020 10:55:00 AM, 12/22/2020 3:55:00 PM, 13.2449140548706
12/22/2020 10:56:00 AM, 12/22/2020 3:56:00 PM, 13.0274715423584
12/22/2020 10:57:00 AM, 12/22/2020 3:57:00 PM, 14.0944347381592
12/22/2020 10:58:00 AM, 12/22/2020 3:58:00 PM, 14.1864976882935
12/22/2020 10:59:00 AM, 12/22/2020 3:59:00 PM, 15.1751499176025
12/22/2020 11:00:00 AM, 12/22/2020 4:00:00 PM, 16.1092376708984
12/22/2020 11:01:00 AM, 12/22/2020 4:01:00 PM, 16.2219562530518
12/22/2020 11:02:00 AM, 12/22/2020 4:02:00 PM, 16.3011455535889
12/22/2020 11:03:00 AM, 12/22/2020 4:03:00 PM, 15.3860921859741
12/22/2020 11:04:00 AM, 12/22/2020 4:04:00 PM, 13.7559843063354
12/22/2020 11:05:00 AM, 12/22/2020 4:05:00 PM, 13.6248435974121
12/22/2020 11:06:00 AM, 12/22/2020 4:06:00 PM, 12.8051614761353
12/22/2020 11:07:00 AM, 12/22/2020 4:07:00 PM, 13.7142534255981
12/22/2020 11:08:00 AM, 12/22/2020 4:08:00 PM, 16.7721004486084
12/22/2020 11:09:00 AM, 12/22/2020 4:09:00 PM, 16.2268924713135
12/22/2020 11:10:00 AM, 12/22/2020 4:10:00 PM, 16.7117595672607
12/22/2020 11:11:00 AM, 12/22/2020 4:11:00 PM, 15.9793920516968
12/22/2020 11:12:00 AM, 12/22/2020 4:12:00 PM, 16.2662181854248
12/22/2020 11:13:00 AM, 12/22/2020 4:13:00 PM, 13.2354755401611
12/22/2020 11:14:00 AM, 12/22/2020 4:14:00 PM, 13.7311277389526
12/22/2020 11:15:00 AM, 12/22/2020 4:15:00 PM, 13.9552507400513
12/22/2020 11:16:00 AM, 12/22/2020 4:16:00 PM, 15.0162353515625
12/22/2020 11:17:00 AM, 12/22/2020 4:17:00 PM, 15.5643692016602
12/22/2020 11:18:00 AM, 12/22/2020 4:18:00 PM, 16.8273048400879
12/22/2020 11:19:00 AM, 12/22/2020 4:19:00 PM, 16.8600330352783
12/22/2020 11:20:00 AM, 12/22/2020 4:20:00 PM, 15.6830854415894
12/22/2020 11:21:00 AM, 12/22/2020 4:21:00 PM, 14.1596374511719
12/22/2020 11:22:00 AM, 12/22/2020 4:22:00 PM, 12.7467813491821
12/22/2020 11:23:00 AM, 12/22/2020 4:23:00 PM, 12.2779836654663
12/22/2020 11:24:00 AM, 12/22/2020 4:24:00 PM, 13.1699523925781
12/22/2020 11:25:00 AM, 12/22/2020 4:25:00 PM, 12.4688110351563
12/22/2020 11:26:00 AM, 12/22/2020 4:26:00 PM, 10.5609674453735
12/22/2020 11:27:00 AM, 12/22/2020 4:27:00 PM, 10.3272504806519
12/22/2020 11:28:00 AM, 12/22/2020 4:28:00 PM, 9.99246597290039
12/22/2020 11:29:00 AM, 12/22/2020 4:29:00 PM, 9.3197717666626
12/22/2020 11:30:00 AM, 12/22/2020 4:30:00 PM, 9.38400936126709
12/22/2020 11:31:00 AM, 12/22/2020 4:31:00 PM, 9.38400936126709
12/22/2020 11:32:00 AM, 12/22/2020 4:32:00 PM, 11.1506309509277
12/22/2020 11:33:00 AM, 12/22/2020 4:33:00 PM, 12.4638004302979
12/22/2020 11:34:00 AM, 12/22/2020 4:34:00 PM, 11.0778093338013
12/22/2020 11:35:00 AM, 12/22/2020 4:35:00 PM, 11.1955060958862
12/22/2020 11:36:00 AM, 12/22/2020 4:36:00 PM, 11.0841207504272
12/22/2020 11:37:00 AM, 12/22/2020 4:37:00 PM, 11.4417715072632
12/22/2020 11:38:00 AM, 12/22/2020 4:38:00 PM, 11.1360177993774
12/22/2020 11:39:00 AM, 12/22/2020 4:39:00 PM, 11.9393186569214
12/22/2020 11:40:00 AM, 12/22/2020 4:40:00 PM, 10.4768438339233
12/22/2020 11:41:00 AM, 12/22/2020 4:41:00 PM, 11.890998840332
12/22/2020 11:42:00 AM, 12/22/2020 4:42:00 PM, 10.4418869018555
12/22/2020 11:43:00 AM, 12/22/2020 4:43:00 PM, 8.62325096130371
12/22/2020 11:44:00 AM, 12/22/2020 4:44:00 PM, 9.23297691345215
12/22/2020 11:45:00 AM, 12/22/2020 4:45:00 PM, 9.00212478637695
12/22/2020 11:46:00 AM, 12/22/2020 4:46:00 PM, 9.70000743865967
12/22/2020 11:47:00 AM, 12/22/2020 4:47:00 PM, 10.3238792419434
12/22/2020 11:48:00 AM, 12/22/2020 4:48:00 PM, 10.9337863922119
12/22/2020 11:49:00 AM, 12/22/2020 4:49:00 PM, 10.3642978668213
12/22/2020 11:50:00 AM, 12/22/2020 4:50:00 PM, 12.2508344650269
12/22/2020 11:51:00 AM, 12/22/2020 4:51:00 PM, 8.89224338531494
12/22/2020 11:52:00 AM, 12/22/2020 4:52:00 PM, 9.28450012207031
12/22/2020 11:53:00 AM, 12/22/2020 4:53:00 PM, 10.3466148376465
12/22/2020 11:54:00 AM, 12/22/2020 4:54:00 PM, 9.05494785308838
12/22/2020 11:55:00 AM, 12/22/2020 4:55:00 PM, 8.97918510437012
12/22/2020 11:56:00 AM, 12/22/2020 4:56:00 PM, 9.99134540557861
12/22/2020 11:57:00 AM, 12/22/2020 4:57:00 PM, 7.94294214248657
12/22/2020 11:58:00 AM, 12/22/2020 4:58:00 PM, 8.24963760375977
12/22/2020 11:59:00 AM, 12/22/2020 4:59:00 PM, 8.58186626434326
12/22/2020 12:00:00 PM, 12/22/2020 5:00:00 PM, 10.0129070281982
12/22/2020 12:01:00 PM, 12/22/2020 5:01:00 PM, 8.71110439300537
12/22/2020 12:02:00 PM, 12/22/2020 5:02:00 PM, 9.16185760498047
12/22/2020 12:03:00 PM, 12/22/2020 5:03:00 PM, 9.99899196624756
12/22/2020 12:04:00 PM, 12/22/2020 5:04:00 PM, 8.71840381622314
12/22/2020 12:05:00 PM, 12/22/2020 5:05:00 PM, 8.79318237304687
12/22/2020 12:06:00 PM, 12/22/2020 5:06:00 PM, 8.96331882476807
12/22/2020 12:07:00 PM, 12/22/2020 5:07:00 PM, 10.1159934997559
12/22/2020 12:08:00 PM, 12/22/2020 5:08:00 PM, 8.62982368469238
12/22/2020 12:09:00 PM, 12/22/2020 5:09:00 PM, 8.92608261108398
12/22/2020 12:10:00 PM, 12/22/2020 5:10:00 PM, 8.12519454956055
12/22/2020 12:11:00 PM, 12/22/2020 5:11:00 PM, 8.08999824523926
12/22/2020 12:12:00 PM, 12/22/2020 5:12:00 PM, 7.64133453369141
12/22/2020 12:13:00 PM, 12/22/2020 5:13:00 PM, 7.6213641166687
12/22/2020 12:14:00 PM, 12/22/2020 5:14:00 PM, 8.10574150085449
12/22/2020 12:15:00 PM, 12/22/2020 5:15:00 PM, 9.02717590332031
12/22/2020 12:16:00 PM, 12/22/2020 5:16:00 PM, 8.58641719818115
12/22/2020 12:17:00 PM, 12/22/2020 5:17:00 PM, 7.86044454574585
12/22/2020 12:18:00 PM, 12/22/2020 5:18:00 PM, 8.48909664154053
12/22/2020 12:19:00 PM, 12/22/2020 5:19:00 PM, 7.98683786392212
12/22/2020 12:20:00 PM, 12/22/2020 5:20:00 PM, 7.78108263015747
12/22/2020 12:21:00 PM, 12/22/2020 5:21:00 PM, 9.18095016479492
12/22/2020 12:22:00 PM, 12/22/2020 5:22:00 PM, 9.72057151794434
12/22/2020 12:23:00 PM, 12/22/2020 5:23:00 PM, 8.0679874420166
12/22/2020 12:24:00 PM, 12/22/2020 5:24:00 PM, 7.44148826599121
12/22/2020 12:25:00 PM, 12/22/2020 5:25:00 PM, 9.02817916870117
12/22/2020 12:26:00 PM, 12/22/2020 5:26:00 PM, 9.98497867584229
12/22/2020 12:27:00 PM, 12/22/2020 5:27:00 PM, 9.132155418396
12/22/2020 12:28:00 PM, 12/22/2020 5:28:00 PM, 10.0923767089844
12/22/2020 12:29:00 PM, 12/22/2020 5:29:00 PM, 9.42292785644531
12/22/2020 12:30:00 PM, 12/22/2020 5:30:00 PM, 10.4805164337158
12/22/2020 12:31:00 PM, 12/22/2020 5:31:00 PM, 10.7116899490356
12/22/2020 12:32:00 PM, 12/22/2020 5:32:00 PM, 10.7116899490356
12/22/2020 12:33:00 PM, 12/22/2020 5:33:00 PM, 11.6862344741821
12/22/2020 12:34:00 PM, 12/22/2020 5:34:00 PM, 12.6716184616089
12/22/2020 12:35:00 PM, 12/22/2020 5:35:00 PM, 14.4167776107788
12/22/2020 12:36:00 PM, 12/22/2020 5:36:00 PM, 15.0575761795044
12/22/2020 12:37:00 PM, 12/22/2020 5:37:00 PM, 15.3140344619751
12/22/2020 12:38:00 PM, 12/22/2020 5:38:00 PM, 10.8142232894897
12/22/2020 12:39:00 PM, 12/22/2020 5:39:00 PM, 10.8761253356934
12/22/2020 12:40:00 PM, 12/22/2020 5:40:00 PM, 9.67052841186523
12/22/2020 12:41:00 PM, 12/22/2020 5:41:00 PM, 11.9986257553101
12/22/2020 12:42:00 PM, 12/22/2020 5:42:00 PM, 10.0117406845093
12/22/2020 12:43:00 PM, 12/22/2020 5:43:00 PM, 9.48196315765381
12/22/2020 12:44:00 PM, 12/22/2020 5:44:00 PM, 9.22467041015625
12/22/2020 12:45:00 PM, 12/22/2020 5:45:00 PM, 11.1579265594482
12/22/2020 12:46:00 PM, 12/22/2020 5:46:00 PM, 10.4473361968994
12/22/2020 12:47:00 PM, 12/22/2020 5:47:00 PM, 11.8861999511719
12/22/2020 12:48:00 PM, 12/22/2020 5:48:00 PM, 11.0630006790161
12/22/2020 12:49:00 PM, 12/22/2020 5:49:00 PM, 11.0084342956543
12/22/2020 12:50:00 PM, 12/22/2020 5:50:00 PM, 9.96719551086426
12/22/2020 12:51:00 PM, 12/22/2020 5:51:00 PM, 8.08331489562988
12/22/2020 12:52:00 PM, 12/22/2020 5:52:00 PM, 9.36205101013184
12/22/2020 12:53:00 PM, 12/22/2020 5:53:00 PM, 9.57312774658203
12/22/2020 12:54:00 PM, 12/22/2020 5:54:00 PM, 8.97277641296387
12/22/2020 12:55:00 PM, 12/22/2020 5:55:00 PM, 9.26335144042969
12/22/2020 12:56:00 PM, 12/22/2020 5:56:00 PM, 9.73681163787842
12/22/2020 12:57:00 PM, 12/22/2020 5:57:00 PM, 9.42666816711426
12/22/2020 12:58:00 PM, 12/22/2020 5:58:00 PM, 10.504955291748
12/22/2020 12:59:00 PM, 12/22/2020 5:59:00 PM, 11.5909786224365
12/22/2020 1:00:00 PM, 12/22/2020 6:00:00 PM, 11.4602460861206
12/22/2020 1:01:00 PM, 12/22/2020 6:01:00 PM, 10.121862411499
12/22/2020 1:02:00 PM, 12/22/2020 6:02:00 PM, 9.99382400512695
12/22/2020 1:03:00 PM, 12/22/2020 6:03:00 PM, 11.1568365097046
12/22/2020 1:04:00 PM, 12/22/2020 6:04:00 PM, 11.0182056427002
12/22/2020 1:05:00 PM, 12/22/2020 6:05:00 PM, 10.6678371429443
12/22/2020 1:06:00 PM, 12/22/2020 6:06:00 PM, 12.1225576400757
12/22/2020 1:07:00 PM, 12/22/2020 6:07:00 PM, 13.8791160583496
12/22/2020 1:08:00 PM, 12/22/2020 6:08:00 PM, 12.7758569717407
12/22/2020 1:09:00 PM, 12/22/2020 6:09:00 PM, 13.4406776428223
12/22/2020 1:10:00 PM, 12/22/2020 6:10:00 PM, 12.5322294235229
12/22/2020 1:11:00 PM, 12/22/2020 6:11:00 PM, 10.880223274231
12/22/2020 1:12:00 PM, 12/22/2020 6:12:00 PM, 12.3912715911865
12/22/2020 1:13:00 PM, 12/22/2020 6:13:00 PM, 10.3574647903442
12/22/2020 1:14:00 PM, 12/22/2020 6:14:00 PM, 10.1875047683716
12/22/2020 1:15:00 PM, 12/22/2020 6:15:00 PM, 9.74336433410645
12/22/2020 1:16:00 PM, 12/22/2020 6:16:00 PM, 11.7396621704102
12/22/2020 1:17:00 PM, 12/22/2020 6:17:00 PM, 11.4685087203979
12/22/2020 1:18:00 PM, 12/22/2020 6:18:00 PM, 10.7680358886719
12/22/2020 1:19:00 PM, 12/22/2020 6:19:00 PM, 9.52000904083252
12/22/2020 1:20:00 PM, 12/22/2020 6:20:00 PM, 10.3217039108276
12/22/2020 1:21:00 PM, 12/22/2020 6:21:00 PM, 8.87622737884521
12/22/2020 1:22:00 PM, 12/22/2020 6:22:00 PM, 8.85272026062012
12/22/2020 1:23:00 PM, 12/22/2020 6:23:00 PM, 9.34490585327148
12/22/2020 1:24:00 PM, 12/22/2020 6:24:00 PM, 9.35378742218018
12/22/2020 1:25:00 PM, 12/22/2020 6:25:00 PM, 9.05936336517334
12/22/2020 1:26:00 PM, 12/22/2020 6:26:00 PM, 8.19203948974609
12/22/2020 1:27:00 PM, 12/22/2020 6:27:00 PM, 9.32062721252441
12/22/2020 1:28:00 PM, 12/22/2020 6:28:00 PM, 9.65947532653809
12/22/2020 1:29:00 PM, 12/22/2020 6:29:00 PM, 10.402512550354
12/22/2020 1:30:00 PM, 12/22/2020 6:30:00 PM, 9.20719909667969
12/22/2020 1:31:00 PM, 12/22/2020 6:31:00 PM, 8.20138454437256
12/22/2020 1:32:00 PM, 12/22/2020 6:32:00 PM, 8.06483840942383
12/22/2020 1:33:00 PM, 12/22/2020 6:33:00 PM, 8.06483840942383
12/22/2020 1:34:00 PM, 12/22/2020 6:34:00 PM, 9.10073375701904
12/22/2020 1:35:00 PM, 12/22/2020 6:35:00 PM, 8.47103404998779
12/22/2020 1:36:00 PM, 12/22/2020 6:36:00 PM, 7.49288177490234
12/22/2020 1:37:00 PM, 12/22/2020 6:37:00 PM, 8.13068103790283
12/22/2020 1:38:00 PM, 12/22/2020 6:38:00 PM, 9.23707008361816
12/22/2020 1:39:00 PM, 12/22/2020 6:39:00 PM, 9.44835090637207
12/22/2020 1:40:00 PM, 12/22/2020 6:40:00 PM, 11.2170295715332
12/22/2020 1:41:00 PM, 12/22/2020 6:41:00 PM, 8.55943965911865
12/22/2020 1:42:00 PM, 12/22/2020 6:42:00 PM, 9.39184951782227
12/22/2020 1:43:00 PM, 12/22/2020 6:43:00 PM, 9.50771903991699
12/22/2020 1:44:00 PM, 12/22/2020 6:44:00 PM, 10.0427503585815
12/22/2020 1:45:00 PM, 12/22/2020 6:45:00 PM, 10.3352689743042
12/22/2020 1:46:00 PM, 12/22/2020 6:46:00 PM, 10.8263673782349
12/22/2020 1:47:00 PM, 12/22/2020 6:47:00 PM, 11.1082324981689
12/22/2020 1:48:00 PM, 12/22/2020 6:48:00 PM, 10.7686920166016
12/22/2020 1:49:00 PM, 12/22/2020 6:49:00 PM, 11.7137174606323
12/22/2020 1:50:00 PM, 12/22/2020 6:50:00 PM, 12.2963666915894
12/22/2020 1:51:00 PM, 12/22/2020 6:51:00 PM, 12.2268514633179
12/22/2020 1:52:00 PM, 12/22/2020 6:52:00 PM, 11.5487012863159
12/22/2020 1:53:00 PM, 12/22/2020 6:53:00 PM, 10.4332265853882
12/22/2020 1:54:00 PM, 12/22/2020 6:54:00 PM, 9.85805702209473
12/22/2020 1:55:00 PM, 12/22/2020 6:55:00 PM, 9.34402942657471
12/22/2020 1:56:00 PM, 12/22/2020 6:56:00 PM, 9.62708187103271
12/22/2020 1:57:00 PM, 12/22/2020 6:57:00 PM, 9.78457069396973
12/22/2020 1:58:00 PM, 12/22/2020 6:58:00 PM, 9.44092750549316
12/22/2020 1:59:00 PM, 12/22/2020 6:59:00 PM, 9.533447265625
12/22/2020 2:00:00 PM, 12/22/2020 7:00:00 PM, 10.367392539978
12/22/2020 2:01:00 PM, 12/22/2020 7:01:00 PM, 11.1780099868774
12/22/2020 2:02:00 PM, 12/22/2020 7:02:00 PM, 10.3813161849976
12/22/2020 2:03:00 PM, 12/22/2020 7:03:00 PM, 9.68165683746338
12/22/2020 2:04:00 PM, 12/22/2020 7:04:00 PM, 10.7317943572998
12/22/2020 2:05:00 PM, 12/22/2020 7:05:00 PM, 9.19319725036621
12/22/2020 2:06:00 PM, 12/22/2020 7:06:00 PM, 8.46525096893311
12/22/2020 2:07:00 PM, 12/22/2020 7:07:00 PM, 8.93366813659668
12/22/2020 2:08:00 PM, 12/22/2020 7:08:00 PM, 7.07430934906006
12/22/2020 2:09:00 PM, 12/22/2020 7:09:00 PM, 6.61776733398437
12/22/2020 2:10:00 PM, 12/22/2020 7:10:00 PM, 6.37437391281128
12/22/2020 2:11:00 PM, 12/22/2020 7:11:00 PM, 7.05709600448608
12/22/2020 2:12:00 PM, 12/22/2020 7:12:00 PM, 8.21653747558594
12/22/2020 2:13:00 PM, 12/22/2020 7:13:00 PM, 8.36000061035156
12/22/2020 2:14:00 PM, 12/22/2020 7:14:00 PM, 8.2602367401123
12/22/2020 2:15:00 PM, 12/22/2020 7:15:00 PM, 7.62405347824097
12/22/2020 2:16:00 PM, 12/22/2020 7:16:00 PM, 9.97619724273682
12/22/2020 2:17:00 PM, 12/22/2020 7:17:00 PM, 8.51633739471436
12/22/2020 2:18:00 PM, 12/22/2020 7:18:00 PM, 7.67591428756714
12/22/2020 2:19:00 PM, 12/22/2020 7:19:00 PM, 6.09932327270508
12/22/2020 2:20:00 PM, 12/22/2020 7:20:00 PM, 8.66958999633789
12/22/2020 2:21:00 PM, 12/22/2020 7:21:00 PM, 8.79851245880127
12/22/2020 2:22:00 PM, 12/22/2020 7:22:00 PM, 8.05508804321289
12/22/2020 2:23:00 PM, 12/22/2020 7:23:00 PM, 7.07512855529785
12/22/2020 2:24:00 PM, 12/22/2020 7:24:00 PM, 6.22684192657471
12/22/2020 2:25:00 PM, 12/22/2020 7:25:00 PM, 6.83399057388306
12/22/2020 2:26:00 PM, 12/22/2020 7:26:00 PM, 6.5434741973877
12/22/2020 2:27:00 PM, 12/22/2020 7:27:00 PM, 5.8332781791687
12/22/2020 2:28:00 PM, 12/22/2020 7:28:00 PM, 6.12951850891113
12/22/2020 2:29:00 PM, 12/22/2020 7:29:00 PM, 8.62305545806885
12/22/2020 2:30:00 PM, 12/22/2020 7:30:00 PM, 7.4496374130249
12/22/2020 2:31:00 PM, 12/22/2020 7:31:00 PM, 6.63809394836426
12/22/2020 2:32:00 PM, 12/22/2020 7:32:00 PM, 6.18460750579834
12/22/2020 2:33:00 PM, 12/22/2020 7:33:00 PM, 6.29908180236816
12/22/2020 2:34:00 PM, 12/22/2020 7:34:00 PM, 6.29908180236816
12/22/2020 2:35:00 PM, 12/22/2020 7:35:00 PM, 8.17939281463623
12/22/2020 2:36:00 PM, 12/22/2020 7:36:00 PM, 6.1135082244873
12/22/2020 2:37:00 PM, 12/22/2020 7:37:00 PM, 8.21557235717773
12/22/2020 2:38:00 PM, 12/22/2020 7:38:00 PM, 7.60575675964355
12/22/2020 2:39:00 PM, 12/22/2020 7:39:00 PM, 7.3867335319519
12/22/2020 2:40:00 PM, 12/22/2020 7:40:00 PM, 7.80831384658813
12/22/2020 2:41:00 PM, 12/22/2020 7:41:00 PM, 7.72941017150879
12/22/2020 2:42:00 PM, 12/22/2020 7:42:00 PM, 9.83224201202393
12/22/2020 2:43:00 PM, 12/22/2020 7:43:00 PM, 8.29791831970215
12/22/2020 2:44:00 PM, 12/22/2020 7:44:00 PM, 6.68246984481812
12/22/2020 2:45:00 PM, 12/22/2020 7:45:00 PM, 8.63376998901367
12/22/2020 2:46:00 PM, 12/22/2020 7:46:00 PM, 9.9872350692749
12/22/2020 2:47:00 PM, 12/22/2020 7:47:00 PM, 8.55448627471924
12/22/2020 2:48:00 PM, 12/22/2020 7:48:00 PM, 7.58177947998047
12/22/2020 2:49:00 PM, 12/22/2020 7:49:00 PM, 8.28508186340332
12/22/2020 2:50:00 PM, 12/22/2020 7:50:00 PM, 8.12415313720703
12/22/2020 2:51:00 PM, 12/22/2020 7:51:00 PM, 8.32238578796387
12/22/2020 2:52:00 PM, 12/22/2020 7:52:00 PM, 7.96685314178467
12/22/2020 2:53:00 PM, 12/22/2020 7:53:00 PM, 7.90496921539307
12/22/2020 2:54:00 PM, 12/22/2020 7:54:00 PM, 7.13274002075195
12/22/2020 2:55:00 PM, 12/22/2020 7:55:00 PM, 9.55404281616211
12/22/2020 2:56:00 PM, 12/22/2020 7:56:00 PM, 9.87925052642822
12/22/2020 2:57:00 PM, 12/22/2020 7:57:00 PM, 8.61669540405273
12/22/2020 2:58:00 PM, 12/22/2020 7:58:00 PM, 7.64038515090942
12/22/2020 2:59:00 PM, 12/22/2020 7:59:00 PM, 13.1778812408447
12/22/2020 3:00:00 PM, 12/22/2020 8:00:00 PM, 14.8208465576172
12/22/2020 3:01:00 PM, 12/22/2020 8:01:00 PM, 12.4886798858643
12/22/2020 3:02:00 PM, 12/22/2020 8:02:00 PM, 11.6383237838745
12/22/2020 3:03:00 PM, 12/22/2020 8:03:00 PM, 10.8334217071533
12/22/2020 3:04:00 PM, 12/22/2020 8:04:00 PM, 8.74947261810303
12/22/2020 3:05:00 PM, 12/22/2020 8:05:00 PM, 7.59254360198975
12/22/2020 3:06:00 PM, 12/22/2020 8:06:00 PM, 7.23340654373169
12/22/2020 3:07:00 PM, 12/22/2020 8:07:00 PM, 7.0959734916687
12/22/2020 3:08:00 PM, 12/22/2020 8:08:00 PM, 6.95787858963013
12/22/2020 3:09:00 PM, 12/22/2020 8:09:00 PM, 7.27229785919189
12/22/2020 3:10:00 PM, 12/22/2020 8:10:00 PM, 8.15132808685303
12/22/2020 3:11:00 PM, 12/22/2020 8:11:00 PM, 7.43376970291138
12/22/2020 3:12:00 PM, 12/22/2020 8:12:00 PM, 6.21792984008789
12/22/2020 3:13:00 PM, 12/22/2020 8:13:00 PM, 7.25059700012207
12/22/2020 3:14:00 PM, 12/22/2020 8:14:00 PM, 7.6238694190979
12/22/2020 3:15:00 PM, 12/22/2020 8:15:00 PM, 8.6751594543457
12/22/2020 3:16:00 PM, 12/22/2020 8:16:00 PM, 9.73757743835449
12/22/2020 3:17:00 PM, 12/22/2020 8:17:00 PM, 9.75763130187988
12/22/2020 3:18:00 PM, 12/22/2020 8:18:00 PM, 14.6007308959961
12/22/2020 3:19:00 PM, 12/22/2020 8:19:00 PM, 15.5522193908691
12/22/2020 3:20:00 PM, 12/22/2020 8:20:00 PM, 13.5090341567993
12/22/2020 3:21:00 PM, 12/22/2020 8:21:00 PM, 13.6089181900024
12/22/2020 3:22:00 PM, 12/22/2020 8:22:00 PM, 12.7841024398804
12/22/2020 3:23:00 PM, 12/22/2020 8:23:00 PM, 11.8116369247437
12/22/2020 3:24:00 PM, 12/22/2020 8:24:00 PM, 12.5783882141113
12/22/2020 3:25:00 PM, 12/22/2020 8:25:00 PM, 9.77139854431152
12/22/2020 3:26:00 PM, 12/22/2020 8:26:00 PM, 7.56296968460083
12/22/2020 3:27:00 PM, 12/22/2020 8:27:00 PM, 8.17307567596436
12/22/2020 3:28:00 PM, 12/22/2020 8:28:00 PM, 8.44652557373047
12/22/2020 3:29:00 PM, 12/22/2020 8:29:00 PM, 8.09302425384521
12/22/2020 3:30:00 PM, 12/22/2020 8:30:00 PM, 8.62450695037842
12/22/2020 3:31:00 PM, 12/22/2020 8:31:00 PM, 8.6439094543457
12/22/2020 3:32:00 PM, 12/22/2020 8:32:00 PM, 7.82041549682617
12/22/2020 3:33:00 PM, 12/22/2020 8:33:00 PM, 8.54101753234863
12/22/2020 3:34:00 PM, 12/22/2020 8:34:00 PM, 9.53096008300781
12/22/2020 3:35:00 PM, 12/22/2020 8:35:00 PM, 9.53096008300781
12/22/2020 3:36:00 PM, 12/22/2020 8:36:00 PM, 10.7923355102539
12/22/2020 3:37:00 PM, 12/22/2020 8:37:00 PM, 12.4859924316406
12/22/2020 3:38:00 PM, 12/22/2020 8:38:00 PM, 13.2646436691284
12/22/2020 3:39:00 PM, 12/22/2020 8:39:00 PM, 13.6035118103027
12/22/2020 3:40:00 PM, 12/22/2020 8:40:00 PM, 14.1513738632202
12/22/2020 3:41:00 PM, 12/22/2020 8:41:00 PM, 16.4360942840576
12/22/2020 3:42:00 PM, 12/22/2020 8:42:00 PM, 15.2415676116943
12/22/2020 3:43:00 PM, 12/22/2020 8:43:00 PM, 15.201886177063
12/22/2020 3:44:00 PM, 12/22/2020 8:44:00 PM, 14.7803907394409
12/22/2020 3:45:00 PM, 12/22/2020 8:45:00 PM, 14.8405666351318
12/22/2020 3:46:00 PM, 12/22/2020 8:46:00 PM, 15.8815393447876
12/22/2020 3:47:00 PM, 12/22/2020 8:47:00 PM, 17.1925392150879
12/22/2020 3:48:00 PM, 12/22/2020 8:48:00 PM, 14.6721315383911
12/22/2020 3:49:00 PM, 12/22/2020 8:49:00 PM, 14.1972484588623
12/22/2020 3:50:00 PM, 12/22/2020 8:50:00 PM, 14.652853012085
12/22/2020 3:51:00 PM, 12/22/2020 8:51:00 PM, 14.139669418335
12/22/2020 3:52:00 PM, 12/22/2020 8:52:00 PM, 14.27721118927
12/22/2020 3:53:00 PM, 12/22/2020 8:53:00 PM, 13.3069200515747
12/22/2020 3:54:00 PM, 12/22/2020 8:54:00 PM, 16.3958606719971
12/22/2020 3:55:00 PM, 12/22/2020 8:55:00 PM, 16.5934066772461
12/22/2020 3:56:00 PM, 12/22/2020 8:56:00 PM, 14.2064905166626
12/22/2020 3:57:00 PM, 12/22/2020 8:57:00 PM, 13.8914041519165
12/22/2020 3:58:00 PM, 12/22/2020 8:58:00 PM, 14.1199636459351
12/22/2020 3:59:00 PM, 12/22/2020 8:59:00 PM, 12.5825796127319
12/22/2020 4:00:00 PM, 12/22/2020 9:00:00 PM, 13.4521446228027
12/22/2020 4:01:00 PM, 12/22/2020 9:01:00 PM, 13.5067348480225
12/22/2020 4:02:00 PM, 12/22/2020 9:02:00 PM, 13.7728099822998
12/22/2020 4:03:00 PM, 12/22/2020 9:03:00 PM, 13.6550226211548
12/22/2020 4:04:00 PM, 12/22/2020 9:04:00 PM, 13.2890787124634
12/22/2020 4:05:00 PM, 12/22/2020 9:05:00 PM, 14.2851943969727
12/22/2020 4:06:00 PM, 12/22/2020 9:06:00 PM, 14.9057636260986
12/22/2020 4:07:00 PM, 12/22/2020 9:07:00 PM, 16.4832229614258
12/22/2020 4:08:00 PM, 12/22/2020 9:08:00 PM, 14.4906606674194
12/22/2020 4:09:00 PM, 12/22/2020 9:09:00 PM, 15.5505828857422
12/22/2020 4:10:00 PM, 12/22/2020 9:10:00 PM, 15.1632804870605
12/22/2020 4:11:00 PM, 12/22/2020 9:11:00 PM, 12.3444061279297
12/22/2020 4:12:00 PM, 12/22/2020 9:12:00 PM, 11.7559967041016
12/22/2020 4:13:00 PM, 12/22/2020 9:13:00 PM, 10.8105382919312
12/22/2020 4:14:00 PM, 12/22/2020 9:14:00 PM, 11.9739599227905
12/22/2020 4:15:00 PM, 12/22/2020 9:15:00 PM, 14.1807126998901
12/22/2020 4:16:00 PM, 12/22/2020 9:16:00 PM, 12.6865482330322
12/22/2020 4:17:00 PM, 12/22/2020 9:17:00 PM, 12.6464357376099
12/22/2020 4:18:00 PM, 12/22/2020 9:18:00 PM, 11.6324882507324
12/22/2020 4:19:00 PM, 12/22/2020 9:19:00 PM, 12.2237176895142
12/22/2020 4:20:00 PM, 12/22/2020 9:20:00 PM, 11.4483871459961
12/22/2020 4:21:00 PM, 12/22/2020 9:21:00 PM, 11.6606569290161
12/22/2020 4:22:00 PM, 12/22/2020 9:22:00 PM, 12.4798374176025
12/22/2020 4:23:00 PM, 12/22/2020 9:23:00 PM, 13.6245775222778
12/22/2020 4:24:00 PM, 12/22/2020 9:24:00 PM, 14.5583095550537
12/22/2020 4:25:00 PM, 12/22/2020 9:25:00 PM, 15.262134552002
12/22/2020 4:26:00 PM, 12/22/2020 9:26:00 PM, 14.1354961395264
12/22/2020 4:27:00 PM, 12/22/2020 9:27:00 PM, 15.1493949890137
12/22/2020 4:28:00 PM, 12/22/2020 9:28:00 PM, 14.2082300186157
12/22/2020 4:29:00 PM, 12/22/2020 9:29:00 PM, 12.1264152526855
12/22/2020 4:30:00 PM, 12/22/2020 9:30:00 PM, 13.2512674331665
12/22/2020 4:31:00 PM, 12/22/2020 9:31:00 PM, 12.788872718811
12/22/2020 4:32:00 PM, 12/22/2020 9:32:00 PM, 9.52153301239014
12/22/2020 4:33:00 PM, 12/22/2020 9:33:00 PM, 11.258695602417
12/22/2020 4:34:00 PM, 12/22/2020 9:34:00 PM, 8.93583106994629
12/22/2020 4:35:00 PM, 12/22/2020 9:35:00 PM, 8.5286979675293
12/22/2020 4:36:00 PM, 12/22/2020 9:36:00 PM, 8.5286979675293
12/22/2020 4:37:00 PM, 12/22/2020 9:37:00 PM, 8.84934520721436
12/22/2020 4:38:00 PM, 12/22/2020 9:38:00 PM, 7.69215536117554
12/22/2020 4:39:00 PM, 12/22/2020 9:39:00 PM, 8.05440807342529
12/22/2020 4:40:00 PM, 12/22/2020 9:40:00 PM, 7.94123506546021
12/22/2020 4:41:00 PM, 12/22/2020 9:41:00 PM, 8.7478199005127
12/22/2020 4:42:00 PM, 12/22/2020 9:42:00 PM, 8.27571296691895
12/22/2020 4:43:00 PM, 12/22/2020 9:43:00 PM, 9.13572692871094
12/22/2020 4:44:00 PM, 12/22/2020 9:44:00 PM, 10.0569219589233
12/22/2020 4:45:00 PM, 12/22/2020 9:45:00 PM, 10.2875471115112
12/22/2020 4:46:00 PM, 12/22/2020 9:46:00 PM, 9.64953422546387
12/22/2020 4:47:00 PM, 12/22/2020 9:47:00 PM, 9.54189205169678
12/22/2020 4:48:00 PM, 12/22/2020 9:48:00 PM, 12.3236436843872
12/22/2020 4:49:00 PM, 12/22/2020 9:49:00 PM, 10.6589984893799
12/22/2020 4:50:00 PM, 12/22/2020 9:50:00 PM, 8.76805400848389
12/22/2020 4:51:00 PM, 12/22/2020 9:51:00 PM, 9.31637954711914
12/22/2020 4:52:00 PM, 12/22/2020 9:52:00 PM, 10.7683115005493
12/22/2020 4:53:00 PM, 12/22/2020 9:53:00 PM, 10.3712186813354
12/22/2020 4:54:00 PM, 12/22/2020 9:54:00 PM, 10.6666231155396
12/22/2020 4:55:00 PM, 12/22/2020 9:55:00 PM, 10.9402313232422
12/22/2020 4:56:00 PM, 12/22/2020 9:56:00 PM, 11.494236946106
12/22/2020 4:57:00 PM, 12/22/2020 9:57:00 PM, 10.7135314941406
12/22/2020 4:58:00 PM, 12/22/2020 9:58:00 PM, 10.6256484985352
12/22/2020 4:59:00 PM, 12/22/2020 9:59:00 PM, 11.145770072937
12/22/2020 5:00:00 PM, 12/22/2020 10:00:00 PM, 10.9455347061157
12/22/2020 5:01:00 PM, 12/22/2020 10:01:00 PM, 10.9023885726929
12/22/2020 5:02:00 PM, 12/22/2020 10:02:00 PM, 11.0538063049316
12/22/2020 5:03:00 PM, 12/22/2020 10:03:00 PM, 10.613657951355
12/22/2020 5:04:00 PM, 12/22/2020 10:04:00 PM, 11.7813882827759
12/22/2020 5:05:00 PM, 12/22/2020 10:05:00 PM, 13.9180870056152
12/22/2020 5:06:00 PM, 12/22/2020 10:06:00 PM, 14.0238933563232
12/22/2020 5:07:00 PM, 12/22/2020 10:07:00 PM, 14.3142127990723
12/22/2020 5:08:00 PM, 12/22/2020 10:08:00 PM, 13.9147109985352
12/22/2020 5:09:00 PM, 12/22/2020 10:09:00 PM, 13.0670118331909
12/22/2020 5:10:00 PM, 12/22/2020 10:10:00 PM, 11.8785409927368
12/22/2020 5:11:00 PM, 12/22/2020 10:11:00 PM, 11.8954343795776
12/22/2020 5:12:00 PM, 12/22/2020 10:12:00 PM, 11.8947219848633
12/22/2020 5:13:00 PM, 12/22/2020 10:13:00 PM, 11.7773065567017
12/22/2020 5:14:00 PM, 12/22/2020 10:14:00 PM, 12.0062675476074
12/22/2020 5:15:00 PM, 12/22/2020 10:15:00 PM, 10.7775173187256
12/22/2020 5:16:00 PM, 12/22/2020 10:16:00 PM, 11.179633140564
12/22/2020 5:17:00 PM, 12/22/2020 10:17:00 PM, 13.1125030517578
12/22/2020 5:18:00 PM, 12/22/2020 10:18:00 PM, 11.6164875030518
12/22/2020 5:19:00 PM, 12/22/2020 10:19:00 PM, 11.9120435714722
12/22/2020 5:20:00 PM, 12/22/2020 10:20:00 PM, 12.8484630584717
12/22/2020 5:21:00 PM, 12/22/2020 10:21:00 PM, 13.5922231674194
12/22/2020 5:22:00 PM, 12/22/2020 10:22:00 PM, 12.1778154373169
12/22/2020 5:23:00 PM, 12/22/2020 10:23:00 PM, 12.8263425827026
12/22/2020 5:24:00 PM, 12/22/2020 10:24:00 PM, 13.9598293304443
12/22/2020 5:25:00 PM, 12/22/2020 10:25:00 PM, 13.0891742706299
12/22/2020 5:26:00 PM, 12/22/2020 10:26:00 PM, 11.383472442627
12/22/2020 5:27:00 PM, 12/22/2020 10:27:00 PM, 10.8736581802368
12/22/2020 5:28:00 PM, 12/22/2020 10:28:00 PM, 13.2887592315674
12/22/2020 5:29:00 PM, 12/22/2020 10:29:00 PM, 14.3075733184814
12/22/2020 5:30:00 PM, 12/22/2020 10:30:00 PM, 14.7789297103882
12/22/2020 5:31:00 PM, 12/22/2020 10:31:00 PM, 12.0976190567017
12/22/2020 5:32:00 PM, 12/22/2020 10:32:00 PM, 13.5257453918457
12/22/2020 5:33:00 PM, 12/22/2020 10:33:00 PM, 12.3138809204102
12/22/2020 5:34:00 PM, 12/22/2020 10:34:00 PM, 14.6495933532715
12/22/2020 5:35:00 PM, 12/22/2020 10:35:00 PM, 14.9262895584106
12/22/2020 5:36:00 PM, 12/22/2020 10:36:00 PM, 15.5046606063843
12/22/2020 5:37:00 PM, 12/22/2020 10:37:00 PM, 15.5046606063843
12/22/2020 5:38:00 PM, 12/22/2020 10:38:00 PM, 15.4283256530762
12/22/2020 5:39:00 PM, 12/22/2020 10:39:00 PM, 14.1399478912354
12/22/2020 5:40:00 PM, 12/22/2020 10:40:00 PM, 15.289758682251
12/22/2020 5:41:00 PM, 12/22/2020 10:41:00 PM, 15.5914535522461
12/22/2020 5:42:00 PM, 12/22/2020 10:42:00 PM, 16.3006343841553
12/22/2020 5:43:00 PM, 12/22/2020 10:43:00 PM, 15.8635292053223
12/22/2020 5:44:00 PM, 12/22/2020 10:44:00 PM, 16.0299186706543
12/22/2020 5:45:00 PM, 12/22/2020 10:45:00 PM, 15.1515102386475
12/22/2020 5:46:00 PM, 12/22/2020 10:46:00 PM, 12.5418071746826
12/22/2020 5:47:00 PM, 12/22/2020 10:47:00 PM, 10.8374547958374
12/22/2020 5:48:00 PM, 12/22/2020 10:48:00 PM, 11.5518159866333
12/22/2020 5:49:00 PM, 12/22/2020 10:49:00 PM, 10.9554357528687
12/22/2020 5:50:00 PM, 12/22/2020 10:50:00 PM, 11.3320741653442
12/22/2020 5:51:00 PM, 12/22/2020 10:51:00 PM, 11.0270967483521
12/22/2020 5:52:00 PM, 12/22/2020 10:52:00 PM, 10.5393886566162
12/22/2020 5:53:00 PM, 12/22/2020 10:53:00 PM, 12.7208690643311
12/22/2020 5:54:00 PM, 12/22/2020 10:54:00 PM, 11.4203014373779
12/22/2020 5:55:00 PM, 12/22/2020 10:55:00 PM, 10.722562789917
12/22/2020 5:56:00 PM, 12/22/2020 10:56:00 PM, 8.68931293487549
12/22/2020 5:57:00 PM, 12/22/2020 10:57:00 PM, 9.05738735198975
12/22/2020 5:58:00 PM, 12/22/2020 10:58:00 PM, 10.4647884368896
12/22/2020 5:59:00 PM, 12/22/2020 10:59:00 PM, 10.9635629653931
12/22/2020 6:00:00 PM, 12/22/2020 11:00:00 PM, 10.552713394165
12/22/2020 6:01:00 PM, 12/22/2020 11:01:00 PM, 10.3437881469727
12/22/2020 6:02:00 PM, 12/22/2020 11:02:00 PM, 10.8287143707275
12/22/2020 6:03:00 PM, 12/22/2020 11:03:00 PM, 10.4815435409546
12/22/2020 6:04:00 PM, 12/22/2020 11:04:00 PM, 10.3024272918701
12/22/2020 6:05:00 PM, 12/22/2020 11:05:00 PM, 9.76765632629395
12/22/2020 6:06:00 PM, 12/22/2020 11:06:00 PM, 10.0293474197388
12/22/2020 6:07:00 PM, 12/22/2020 11:07:00 PM, 12.9035577774048
12/22/2020 6:08:00 PM, 12/22/2020 11:08:00 PM, 10.9822301864624
12/22/2020 6:09:00 PM, 12/22/2020 11:09:00 PM, 11.0920295715332
12/22/2020 6:10:00 PM, 12/22/2020 11:10:00 PM, 10.2826070785522
12/22/2020 6:11:00 PM, 12/22/2020 11:11:00 PM, 10.8733348846436
12/22/2020 6:12:00 PM, 12/22/2020 11:12:00 PM, 12.271201133728
12/22/2020 6:13:00 PM, 12/22/2020 11:13:00 PM, 12.9812726974487
12/22/2020 6:14:00 PM, 12/22/2020 11:14:00 PM, 11.086950302124
12/22/2020 6:15:00 PM, 12/22/2020 11:15:00 PM, 13.0152435302734
12/22/2020 6:16:00 PM, 12/22/2020 11:16:00 PM, 11.6642036437988
12/22/2020 6:17:00 PM, 12/22/2020 11:17:00 PM, 14.0174350738525
12/22/2020 6:18:00 PM, 12/22/2020 11:18:00 PM, 15.3495779037476
12/22/2020 6:19:00 PM, 12/22/2020 11:19:00 PM, 14.6864347457886
12/22/2020 6:20:00 PM, 12/22/2020 11:20:00 PM, 12.2157602310181
12/22/2020 6:21:00 PM, 12/22/2020 11:21:00 PM, 12.3123693466187
12/22/2020 6:22:00 PM, 12/22/2020 11:22:00 PM, 12.0034770965576
12/22/2020 6:23:00 PM, 12/22/2020 11:23:00 PM, 15.0598764419556
12/22/2020 6:24:00 PM, 12/22/2020 11:24:00 PM, 16.9187107086182
12/22/2020 6:25:00 PM, 12/22/2020 11:25:00 PM, 17.6436462402344
12/22/2020 6:26:00 PM, 12/22/2020 11:26:00 PM, 17.4379806518555
12/22/2020 6:27:00 PM, 12/22/2020 11:27:00 PM, 17.9957084655762
12/22/2020 6:28:00 PM, 12/22/2020 11:28:00 PM, 18.1148662567139
12/22/2020 6:29:00 PM, 12/22/2020 11:29:00 PM, 17.3128662109375
12/22/2020 6:30:00 PM, 12/22/2020 11:30:00 PM, 17.3348045349121
12/22/2020 6:31:00 PM, 12/22/2020 11:31:00 PM, 17.1649646759033
12/22/2020 6:32:00 PM, 12/22/2020 11:32:00 PM, 15.2025747299194
12/22/2020 6:33:00 PM, 12/22/2020 11:33:00 PM, 13.1108150482178
12/22/2020 6:34:00 PM, 12/22/2020 11:34:00 PM, 14.9911231994629
12/22/2020 6:35:00 PM, 12/22/2020 11:35:00 PM, 13.5282602310181
12/22/2020 6:36:00 PM, 12/22/2020 11:36:00 PM, 13.6626653671265
12/22/2020 6:37:00 PM, 12/22/2020 11:37:00 PM, 14.6095514297485
12/22/2020 6:38:00 PM, 12/22/2020 11:38:00 PM, 14.6095514297485
12/22/2020 6:39:00 PM, 12/22/2020 11:39:00 PM, 14.6095514297485
12/22/2020 6:40:00 PM, 12/22/2020 11:40:00 PM, 14.1418018341064
12/22/2020 6:41:00 PM, 12/22/2020 11:41:00 PM, 13.3478412628174
12/22/2020 6:42:00 PM, 12/22/2020 11:42:00 PM, 13.1065988540649
12/22/2020 6:43:00 PM, 12/22/2020 11:43:00 PM, 14.6723871231079
12/22/2020 6:44:00 PM, 12/22/2020 11:44:00 PM, 14.1449718475342
12/22/2020 6:45:00 PM, 12/22/2020 11:45:00 PM, 13.5553674697876
12/22/2020 6:46:00 PM, 12/22/2020 11:46:00 PM, 8.92972946166992
12/22/2020 6:47:00 PM, 12/22/2020 11:47:00 PM, 9.19321441650391
12/22/2020 6:48:00 PM, 12/22/2020 11:48:00 PM, 11.8836803436279
12/22/2020 6:49:00 PM, 12/22/2020 11:49:00 PM, 12.5366687774658
12/22/2020 6:50:00 PM, 12/22/2020 11:50:00 PM, 13.2335968017578
12/22/2020 6:51:00 PM, 12/22/2020 11:51:00 PM, 14.4812068939209
12/22/2020 6:52:00 PM, 12/22/2020 11:52:00 PM, 12.1115751266479
12/22/2020 6:53:00 PM, 12/22/2020 11:53:00 PM, 12.8878316879272
12/22/2020 6:54:00 PM, 12/22/2020 11:54:00 PM, 12.6698007583618
12/22/2020 6:55:00 PM, 12/22/2020 11:55:00 PM, 11.1449928283691
12/22/2020 6:56:00 PM, 12/22/2020 11:56:00 PM, 12.0148286819458
12/22/2020 6:57:00 PM, 12/22/2020 11:57:00 PM, 10.4062004089355
12/22/2020 6:58:00 PM, 12/22/2020 11:58:00 PM, 10.7447576522827
12/22/2020 6:59:00 PM, 12/22/2020 11:59:00 PM, 9.41684818267822
12/22/2020 7:00:00 PM, 12/23/2020 12:00:00 AM, 11.7378578186035
12/22/2020 7:01:00 PM, 12/23/2020 12:01:00 AM, 11.7808780670166
12/22/2020 7:02:00 PM, 12/23/2020 12:02:00 AM, 12.6664876937866
12/22/2020 7:03:00 PM, 12/23/2020 12:03:00 AM, 13.3697290420532
12/22/2020 7:04:00 PM, 12/23/2020 12:04:00 AM, 12.2294549942017
12/22/2020 7:05:00 PM, 12/23/2020 12:05:00 AM, 11.4288749694824
12/22/2020 7:06:00 PM, 12/23/2020 12:06:00 AM, 11.0369215011597
12/22/2020 7:07:00 PM, 12/23/2020 12:07:00 AM, 10.0064067840576
12/22/2020 7:08:00 PM, 12/23/2020 12:08:00 AM, 9.21588897705078
12/22/2020 7:09:00 PM, 12/23/2020 12:09:00 AM, 10.576075553894
12/22/2020 7:10:00 PM, 12/23/2020 12:10:00 AM, 11.538182258606
12/22/2020 7:11:00 PM, 12/23/2020 12:11:00 AM, 12.2181797027588
12/22/2020 7:12:00 PM, 12/23/2020 12:12:00 AM, 13.5597496032715
12/22/2020 7:13:00 PM, 12/23/2020 12:13:00 AM, 9.40101146697998
12/22/2020 7:14:00 PM, 12/23/2020 12:14:00 AM, 12.9573554992676
12/22/2020 7:15:00 PM, 12/23/2020 12:15:00 AM, 13.5453615188599
12/22/2020 7:16:00 PM, 12/23/2020 12:16:00 AM, 15.5022888183594
12/22/2020 7:17:00 PM, 12/23/2020 12:17:00 AM, 10.6295642852783
12/22/2020 7:18:00 PM, 12/23/2020 12:18:00 AM, 9.20080184936523
12/22/2020 7:19:00 PM, 12/23/2020 12:19:00 AM, 9.20718002319336
12/22/2020 7:20:00 PM, 12/23/2020 12:20:00 AM, 9.85216617584229
12/22/2020 7:21:00 PM, 12/23/2020 12:21:00 AM, 12.1631879806519
12/22/2020 7:22:00 PM, 12/23/2020 12:22:00 AM, 13.8283567428589
12/22/2020 7:23:00 PM, 12/23/2020 12:23:00 AM, 8.11985778808594
12/22/2020 7:24:00 PM, 12/23/2020 12:24:00 AM, 9.19040870666504
12/22/2020 7:25:00 PM, 12/23/2020 12:25:00 AM, 10.8392009735107
12/22/2020 7:26:00 PM, 12/23/2020 12:26:00 AM, 14.3433609008789
12/22/2020 7:27:00 PM, 12/23/2020 12:27:00 AM, 11.1550102233887
12/22/2020 7:28:00 PM, 12/23/2020 12:28:00 AM, 13.911847114563
12/22/2020 7:29:00 PM, 12/23/2020 12:29:00 AM, 15.9730081558228
12/22/2020 7:30:00 PM, 12/23/2020 12:30:00 AM, 15.456805229187
12/22/2020 7:31:00 PM, 12/23/2020 12:31:00 AM, 14.3971748352051
12/22/2020 7:32:00 PM, 12/23/2020 12:32:00 AM, 11.5554542541504
12/22/2020 7:33:00 PM, 12/23/2020 12:33:00 AM, 11.0742044448853
12/22/2020 7:34:00 PM, 12/23/2020 12:34:00 AM, 11.2149715423584
12/22/2020 7:35:00 PM, 12/23/2020 12:35:00 AM, 11.4581136703491
12/22/2020 7:36:00 PM, 12/23/2020 12:36:00 AM, 11.9385719299316
12/22/2020 7:37:00 PM, 12/23/2020 12:37:00 AM, 14.6437225341797
12/22/2020 7:38:00 PM, 12/23/2020 12:38:00 AM, 12.123833656311
12/22/2020 7:39:00 PM, 12/23/2020 12:39:00 AM, 12.0546321868896
12/22/2020 7:40:00 PM, 12/23/2020 12:40:00 AM, 12.0546321868896
12/22/2020 7:41:00 PM, 12/23/2020 12:41:00 AM, 11.5814342498779
12/22/2020 7:42:00 PM, 12/23/2020 12:42:00 AM, 10.9421195983887
12/22/2020 7:43:00 PM, 12/23/2020 12:43:00 AM, 12.4638471603394
12/22/2020 7:44:00 PM, 12/23/2020 12:44:00 AM, 13.097954750061
12/22/2020 7:45:00 PM, 12/23/2020 12:45:00 AM, 12.5645236968994
12/22/2020 7:46:00 PM, 12/23/2020 12:46:00 AM, 13.8476400375366
12/22/2020 7:47:00 PM, 12/23/2020 12:47:00 AM, 14.7375249862671
12/22/2020 7:48:00 PM, 12/23/2020 12:48:00 AM, 14.0858688354492
12/22/2020 7:49:00 PM, 12/23/2020 12:49:00 AM, 13.4345741271973
12/22/2020 7:50:00 PM, 12/23/2020 12:50:00 AM, 12.9493379592896
12/22/2020 7:51:00 PM, 12/23/2020 12:51:00 AM, 13.769006729126
12/22/2020 7:52:00 PM, 12/23/2020 12:52:00 AM, 13.2712812423706
12/22/2020 7:53:00 PM, 12/23/2020 12:53:00 AM, 14.2322254180908
12/22/2020 7:54:00 PM, 12/23/2020 12:54:00 AM, 13.3862895965576
12/22/2020 7:55:00 PM, 12/23/2020 12:55:00 AM, 11.7630081176758
12/22/2020 7:56:00 PM, 12/23/2020 12:56:00 AM, 13.0373668670654
12/22/2020 7:57:00 PM, 12/23/2020 12:57:00 AM, 12.7150869369507
12/22/2020 7:58:00 PM, 12/23/2020 12:58:00 AM, 13.0210189819336
12/22/2020 7:59:00 PM, 12/23/2020 12:59:00 AM, 12.177191734314
12/22/2020 8:00:00 PM, 12/23/2020 1:00:00 AM, 11.0037908554077
12/22/2020 8:01:00 PM, 12/23/2020 1:01:00 AM, 10.9841156005859
12/22/2020 8:02:00 PM, 12/23/2020 1:02:00 AM, 9.19523525238037
12/22/2020 8:03:00 PM, 12/23/2020 1:03:00 AM, 9.44106388092041
12/22/2020 8:04:00 PM, 12/23/2020 1:04:00 AM, 8.61219596862793
12/22/2020 8:05:00 PM, 12/23/2020 1:05:00 AM, 9.34379196166992
12/22/2020 8:06:00 PM, 12/23/2020 1:06:00 AM, 9.03903484344482
12/22/2020 8:07:00 PM, 12/23/2020 1:07:00 AM, 10.0160341262817
12/22/2020 8:08:00 PM, 12/23/2020 1:08:00 AM, 11.3818283081055
12/22/2020 8:09:00 PM, 12/23/2020 1:09:00 AM, 9.38083076477051
12/22/2020 8:10:00 PM, 12/23/2020 1:10:00 AM, 9.34503936767578
12/22/2020 8:11:00 PM, 12/23/2020 1:11:00 AM, 10.6304950714111
12/22/2020 8:12:00 PM, 12/23/2020 1:12:00 AM, 10.9580926895142
12/22/2020 8:13:00 PM, 12/23/2020 1:13:00 AM, 12.2052536010742
12/22/2020 8:14:00 PM, 12/23/2020 1:14:00 AM, 11.0804119110107
12/22/2020 8:15:00 PM, 12/23/2020 1:15:00 AM, 10.2003059387207
12/22/2020 8:16:00 PM, 12/23/2020 1:16:00 AM, 9.8242073059082
12/22/2020 8:17:00 PM, 12/23/2020 1:17:00 AM, 10.5463762283325
12/22/2020 8:18:00 PM, 12/23/2020 1:18:00 AM, 10.7625207901001
12/22/2020 8:19:00 PM, 12/23/2020 1:19:00 AM, 11.0176467895508
12/22/2020 8:20:00 PM, 12/23/2020 1:20:00 AM, 12.1513900756836
12/22/2020 8:21:00 PM, 12/23/2020 1:21:00 AM, 13.5125398635864
12/22/2020 8:22:00 PM, 12/23/2020 1:22:00 AM, 12.6778650283813
12/22/2020 8:23:00 PM, 12/23/2020 1:23:00 AM, 10.5365047454834
12/22/2020 8:24:00 PM, 12/23/2020 1:24:00 AM, 10.361400604248
12/22/2020 8:25:00 PM, 12/23/2020 1:25:00 AM, 10.3219785690308
12/22/2020 8:26:00 PM, 12/23/2020 1:26:00 AM, 9.50817108154297
12/22/2020 8:27:00 PM, 12/23/2020 1:27:00 AM, 9.6137228012085
12/22/2020 8:28:00 PM, 12/23/2020 1:28:00 AM, 9.99655151367187
12/22/2020 8:29:00 PM, 12/23/2020 1:29:00 AM, 11.06702709198
12/22/2020 8:30:00 PM, 12/23/2020 1:30:00 AM, 10.94358253479
12/22/2020 8:31:00 PM, 12/23/2020 1:31:00 AM, 10.4904489517212
12/22/2020 8:32:00 PM, 12/23/2020 1:32:00 AM, 10.0949869155884
12/22/2020 8:33:00 PM, 12/23/2020 1:33:00 AM, 10.3656387329102
12/22/2020 8:34:00 PM, 12/23/2020 1:34:00 AM, 10.0171070098877
12/22/2020 8:35:00 PM, 12/23/2020 1:35:00 AM, 8.8073558807373
12/22/2020 8:36:00 PM, 12/23/2020 1:36:00 AM, 8.42534255981445
12/22/2020 8:37:00 PM, 12/23/2020 1:37:00 AM, 8.99351024627686
12/22/2020 8:38:00 PM, 12/23/2020 1:38:00 AM, 9.28581523895264
12/22/2020 8:39:00 PM, 12/23/2020 1:39:00 AM, 8.48999118804932
12/22/2020 8:40:00 PM, 12/23/2020 1:40:00 AM, 8.58085346221924
12/22/2020 8:41:00 PM, 12/23/2020 1:41:00 AM, 8.58085346221924
12/22/2020 8:42:00 PM, 12/23/2020 1:42:00 AM, 10.6340160369873
12/22/2020 8:43:00 PM, 12/23/2020 1:43:00 AM, 8.66397476196289
12/22/2020 8:44:00 PM, 12/23/2020 1:44:00 AM, 8.70600509643555
12/22/2020 8:45:00 PM, 12/23/2020 1:45:00 AM, 7.86263513565063
12/22/2020 8:46:00 PM, 12/23/2020 1:46:00 AM, 10.3660621643066
12/22/2020 8:47:00 PM, 12/23/2020 1:47:00 AM, 9.85848999023437
12/22/2020 8:48:00 PM, 12/23/2020 1:48:00 AM, 8.54526615142822
12/22/2020 8:49:00 PM, 12/23/2020 1:49:00 AM, 8.08055400848389
12/22/2020 8:50:00 PM, 12/23/2020 1:50:00 AM, 7.82147789001465
12/22/2020 8:51:00 PM, 12/23/2020 1:51:00 AM, 6.44810724258423
12/22/2020 8:52:00 PM, 12/23/2020 1:52:00 AM, 6.79141473770142
12/22/2020 8:53:00 PM, 12/23/2020 1:53:00 AM, 7.90906381607056
12/22/2020 8:54:00 PM, 12/23/2020 1:54:00 AM, 9.05503273010254
12/22/2020 8:55:00 PM, 12/23/2020 1:55:00 AM, 9.10177993774414
12/22/2020 8:56:00 PM, 12/23/2020 1:56:00 AM, 8.25199699401855
12/22/2020 8:57:00 PM, 12/23/2020 1:57:00 AM, 7.94558715820312
12/22/2020 8:58:00 PM, 12/23/2020 1:58:00 AM, 9.20940494537354
12/22/2020 8:59:00 PM, 12/23/2020 1:59:00 AM, 10.0263814926147
12/22/2020 9:00:00 PM, 12/23/2020 2:00:00 AM, 9.39059638977051
12/22/2020 9:01:00 PM, 12/23/2020 2:01:00 AM, 13.4016246795654
12/22/2020 9:02:00 PM, 12/23/2020 2:02:00 AM, 10.2241172790527
12/22/2020 9:03:00 PM, 12/23/2020 2:03:00 AM, 13.3059921264648
12/22/2020 9:04:00 PM, 12/23/2020 2:04:00 AM, 12.2417449951172
12/22/2020 9:05:00 PM, 12/23/2020 2:05:00 AM, 11.51784324646
12/22/2020 9:06:00 PM, 12/23/2020 2:06:00 AM, 12.1054792404175
12/22/2020 9:07:00 PM, 12/23/2020 2:07:00 AM, 10.4305782318115
12/22/2020 9:08:00 PM, 12/23/2020 2:08:00 AM, 10.6863880157471
12/22/2020 9:09:00 PM, 12/23/2020 2:09:00 AM, 10.2908000946045
12/22/2020 9:10:00 PM, 12/23/2020 2:10:00 AM, 10.3257255554199
12/22/2020 9:11:00 PM, 12/23/2020 2:11:00 AM, 10.2979421615601
12/22/2020 9:12:00 PM, 12/23/2020 2:12:00 AM, 10.929102897644
12/22/2020 9:13:00 PM, 12/23/2020 2:13:00 AM, 11.130241394043
12/22/2020 9:14:00 PM, 12/23/2020 2:14:00 AM, 10.8193197250366
12/22/2020 9:15:00 PM, 12/23/2020 2:15:00 AM, 9.81215572357178
12/22/2020 9:16:00 PM, 12/23/2020 2:16:00 AM, 9.4651403427124
12/22/2020 9:17:00 PM, 12/23/2020 2:17:00 AM, 10.2026739120483
12/22/2020 9:18:00 PM, 12/23/2020 2:18:00 AM, 12.1397047042847
12/22/2020 9:19:00 PM, 12/23/2020 2:19:00 AM, 12.0516920089722
12/22/2020 9:20:00 PM, 12/23/2020 2:20:00 AM, 12.9989652633667
12/22/2020 9:21:00 PM, 12/23/2020 2:21:00 AM, 10.1399278640747
12/22/2020 9:22:00 PM, 12/23/2020 2:22:00 AM, 9.04220008850098
12/22/2020 9:23:00 PM, 12/23/2020 2:23:00 AM, 11.2932538986206
12/22/2020 9:24:00 PM, 12/23/2020 2:24:00 AM, 11.945161819458
12/22/2020 9:25:00 PM, 12/23/2020 2:25:00 AM, 11.9053411483765
12/22/2020 9:26:00 PM, 12/23/2020 2:26:00 AM, 12.8830738067627
12/22/2020 9:27:00 PM, 12/23/2020 2:27:00 AM, 12.4649505615234
12/22/2020 9:28:00 PM, 12/23/2020 2:28:00 AM, 12.7795963287354
12/22/2020 9:29:00 PM, 12/23/2020 2:29:00 AM, 14.2209844589233
12/22/2020 9:30:00 PM, 12/23/2020 2:30:00 AM, 13.1301889419556
12/22/2020 9:31:00 PM, 12/23/2020 2:31:00 AM, 12.483907699585
12/22/2020 9:32:00 PM, 12/23/2020 2:32:00 AM, 13.030930519104
12/22/2020 9:33:00 PM, 12/23/2020 2:33:00 AM, 12.5203142166138
12/22/2020 9:34:00 PM, 12/23/2020 2:34:00 AM, 12.2577390670776
12/22/2020 9:35:00 PM, 12/23/2020 2:35:00 AM, 12.205623626709
12/22/2020 9:36:00 PM, 12/23/2020 2:36:00 AM, 14.2556962966919
12/22/2020 9:37:00 PM, 12/23/2020 2:37:00 AM, 11.5360050201416
12/22/2020 9:38:00 PM, 12/23/2020 2:38:00 AM, 11.8822059631348
12/22/2020 9:39:00 PM, 12/23/2020 2:39:00 AM, 11.5205059051514
12/22/2020 9:40:00 PM, 12/23/2020 2:40:00 AM, 10.9799070358276
12/22/2020 9:41:00 PM, 12/23/2020 2:41:00 AM, 10.9855728149414
12/22/2020 9:42:00 PM, 12/23/2020 2:42:00 AM, 10.9855728149414
12/22/2020 9:43:00 PM, 12/23/2020 2:43:00 AM, 11.116153717041
12/22/2020 9:44:00 PM, 12/23/2020 2:44:00 AM, 13.2310457229614
12/22/2020 9:45:00 PM, 12/23/2020 2:45:00 AM, 13.7390441894531
12/22/2020 9:46:00 PM, 12/23/2020 2:46:00 AM, 12.5556688308716
12/22/2020 9:47:00 PM, 12/23/2020 2:47:00 AM, 10.250147819519
12/22/2020 9:48:00 PM, 12/23/2020 2:48:00 AM, 10.768759727478
12/22/2020 9:49:00 PM, 12/23/2020 2:49:00 AM, 11.3238582611084
12/22/2020 9:50:00 PM, 12/23/2020 2:50:00 AM, 11.9902973175049
12/22/2020 9:51:00 PM, 12/23/2020 2:51:00 AM, 10.5899658203125
12/22/2020 9:52:00 PM, 12/23/2020 2:52:00 AM, 10.5071659088135
12/22/2020 9:53:00 PM, 12/23/2020 2:53:00 AM, 10.6960916519165
12/22/2020 9:54:00 PM, 12/23/2020 2:54:00 AM, 10.9750137329102
12/22/2020 9:55:00 PM, 12/23/2020 2:55:00 AM, 10.2003726959229
12/22/2020 9:56:00 PM, 12/23/2020 2:56:00 AM, 9.22148132324219
12/22/2020 9:57:00 PM, 12/23/2020 2:57:00 AM, 11.2113752365112
12/22/2020 9:58:00 PM, 12/23/2020 2:58:00 AM, 14.5590028762817
12/22/2020 9:59:00 PM, 12/23/2020 2:59:00 AM, 13.458776473999
12/22/2020 10:00:00 PM, 12/23/2020 3:00:00 AM, 11.4641599655151
12/22/2020 10:01:00 PM, 12/23/2020 3:01:00 AM, 11.0543041229248
12/22/2020 10:02:00 PM, 12/23/2020 3:02:00 AM, 10.4569892883301
12/22/2020 10:03:00 PM, 12/23/2020 3:03:00 AM, 10.7087001800537
12/22/2020 10:04:00 PM, 12/23/2020 3:04:00 AM, 11.5565023422241
12/22/2020 10:05:00 PM, 12/23/2020 3:05:00 AM, 10.7503070831299
12/22/2020 10:06:00 PM, 12/23/2020 3:06:00 AM, 10.4243450164795
12/22/2020 10:07:00 PM, 12/23/2020 3:07:00 AM, 11.5612945556641
12/22/2020 10:08:00 PM, 12/23/2020 3:08:00 AM, 10.8988218307495
12/22/2020 10:09:00 PM, 12/23/2020 3:09:00 AM, 7.62092065811157
12/22/2020 10:10:00 PM, 12/23/2020 3:10:00 AM, 8.02507781982422
12/22/2020 10:11:00 PM, 12/23/2020 3:11:00 AM, 8.91386222839355
12/22/2020 10:12:00 PM, 12/23/2020 3:12:00 AM, 10.7861156463623
12/22/2020 10:13:00 PM, 12/23/2020 3:13:00 AM, 10.9046106338501
12/22/2020 10:14:00 PM, 12/23/2020 3:14:00 AM, 12.4205560684204
12/22/2020 10:15:00 PM, 12/23/2020 3:15:00 AM, 10.7429714202881
12/22/2020 10:16:00 PM, 12/23/2020 3:16:00 AM, 10.6931934356689
12/22/2020 10:17:00 PM, 12/23/2020 3:17:00 AM, 10.902286529541
12/22/2020 10:18:00 PM, 12/23/2020 3:18:00 AM, 13.1403923034668
12/22/2020 10:19:00 PM, 12/23/2020 3:19:00 AM, 11.4223070144653
12/22/2020 10:20:00 PM, 12/23/2020 3:20:00 AM, 10.0208148956299
12/22/2020 10:21:00 PM, 12/23/2020 3:21:00 AM, 11.1495819091797
12/22/2020 10:22:00 PM, 12/23/2020 3:22:00 AM, 11.3854131698608
12/22/2020 10:23:00 PM, 12/23/2020 3:23:00 AM, 11.7214269638062
12/22/2020 10:24:00 PM, 12/23/2020 3:24:00 AM, 11.9216318130493
12/22/2020 10:25:00 PM, 12/23/2020 3:25:00 AM, 13.9486026763916
12/22/2020 10:26:00 PM, 12/23/2020 3:26:00 AM, 14.9696607589722
12/22/2020 10:27:00 PM, 12/23/2020 3:27:00 AM, 16.3994083404541
12/22/2020 10:28:00 PM, 12/23/2020 3:28:00 AM, 18.459981918335
12/22/2020 10:29:00 PM, 12/23/2020 3:29:00 AM, 19.025426864624
12/22/2020 10:30:00 PM, 12/23/2020 3:30:00 AM, 20.9937801361084
12/22/2020 10:31:00 PM, 12/23/2020 3:31:00 AM, 19.7029132843018
12/22/2020 10:32:00 PM, 12/23/2020 3:32:00 AM, 15.4915065765381
12/22/2020 10:33:00 PM, 12/23/2020 3:33:00 AM, 7.31852054595947
12/22/2020 10:34:00 PM, 12/23/2020 3:34:00 AM, 8.15876007080078
12/22/2020 10:35:00 PM, 12/23/2020 3:35:00 AM, 7.70858764648438
12/22/2020 10:36:00 PM, 12/23/2020 3:36:00 AM, 8.04875659942627
12/22/2020 10:37:00 PM, 12/23/2020 3:37:00 AM, 7.54173517227173
12/22/2020 10:38:00 PM, 12/23/2020 3:38:00 AM, 7.56431007385254
12/22/2020 10:39:00 PM, 12/23/2020 3:39:00 AM, 8.88724136352539
12/22/2020 10:40:00 PM, 12/23/2020 3:40:00 AM, 11.4252109527588
12/22/2020 10:41:00 PM, 12/23/2020 3:41:00 AM, 15.8071880340576
12/22/2020 10:42:00 PM, 12/23/2020 3:42:00 AM, 15.1544036865234
12/22/2020 10:43:00 PM, 12/23/2020 3:43:00 AM, 15.1544036865234
12/22/2020 10:44:00 PM, 12/23/2020 3:44:00 AM, 14.6371240615845
12/22/2020 10:45:00 PM, 12/23/2020 3:45:00 AM, 14.5055074691772
12/22/2020 10:46:00 PM, 12/23/2020 3:46:00 AM, 12.9153738021851
12/22/2020 10:47:00 PM, 12/23/2020 3:47:00 AM, 10.8955402374268
12/22/2020 10:48:00 PM, 12/23/2020 3:48:00 AM, 11.8210306167603
12/22/2020 10:49:00 PM, 12/23/2020 3:49:00 AM, 15.2366638183594
12/22/2020 10:50:00 PM, 12/23/2020 3:50:00 AM, 15.816291809082
12/22/2020 10:51:00 PM, 12/23/2020 3:51:00 AM, 10.7147541046143
12/22/2020 10:52:00 PM, 12/23/2020 3:52:00 AM, 13.4430551528931
12/22/2020 10:53:00 PM, 12/23/2020 3:53:00 AM, 14.2956609725952
12/22/2020 10:54:00 PM, 12/23/2020 3:54:00 AM, 13.2020282745361
12/22/2020 10:55:00 PM, 12/23/2020 3:55:00 AM, 13.4675207138062
12/22/2020 10:56:00 PM, 12/23/2020 3:56:00 AM, 17.736608505249
12/22/2020 10:57:00 PM, 12/23/2020 3:57:00 AM, 16.7287445068359
12/22/2020 10:58:00 PM, 12/23/2020 3:58:00 AM, 10.6627597808838
12/22/2020 10:59:00 PM, 12/23/2020 3:59:00 AM, 13.6066236495972
12/22/2020 11:00:00 PM, 12/23/2020 4:00:00 AM, 15.1417388916016
12/22/2020 11:01:00 PM, 12/23/2020 4:01:00 AM, 16.5274276733398
12/22/2020 11:02:00 PM, 12/23/2020 4:02:00 AM, 15.4575319290161
12/22/2020 11:03:00 PM, 12/23/2020 4:03:00 AM, 15.1083040237427
12/22/2020 11:04:00 PM, 12/23/2020 4:04:00 AM, 14.1925287246704
12/22/2020 11:05:00 PM, 12/23/2020 4:05:00 AM, 14.3524503707886
12/22/2020 11:06:00 PM, 12/23/2020 4:06:00 AM, 14.088508605957
12/22/2020 11:07:00 PM, 12/23/2020 4:07:00 AM, 15.1368408203125
12/22/2020 11:08:00 PM, 12/23/2020 4:08:00 AM, 12.7915525436401
12/22/2020 11:09:00 PM, 12/23/2020 4:09:00 AM, 16.0004100799561
12/22/2020 11:10:00 PM, 12/23/2020 4:10:00 AM, 9.3523473739624
12/22/2020 11:11:00 PM, 12/23/2020 4:11:00 AM, 9.51656627655029
12/22/2020 11:12:00 PM, 12/23/2020 4:12:00 AM, 9.78373336791992
12/22/2020 11:13:00 PM, 12/23/2020 4:13:00 AM, 12.0517988204956
12/22/2020 11:14:00 PM, 12/23/2020 4:14:00 AM, 11.9112453460693
12/22/2020 11:15:00 PM, 12/23/2020 4:15:00 AM, 8.98160171508789
12/22/2020 11:16:00 PM, 12/23/2020 4:16:00 AM, 8.38940906524658
12/22/2020 11:17:00 PM, 12/23/2020 4:17:00 AM, 5.7816596031189
12/22/2020 11:18:00 PM, 12/23/2020 4:18:00 AM, 7.3488073348999
12/22/2020 11:19:00 PM, 12/23/2020 4:19:00 AM, 5.81366634368896
12/22/2020 11:20:00 PM, 12/23/2020 4:20:00 AM, 5.11962652206421
12/22/2020 11:21:00 PM, 12/23/2020 4:21:00 AM, 4.81477546691895
12/22/2020 11:22:00 PM, 12/23/2020 4:22:00 AM, 4.97159385681152
12/22/2020 11:23:00 PM, 12/23/2020 4:23:00 AM, 5.79767036437988
12/22/2020 11:24:00 PM, 12/23/2020 4:24:00 AM, 5.23193073272705
12/22/2020 11:25:00 PM, 12/23/2020 4:25:00 AM, 5.50171566009521
12/22/2020 11:26:00 PM, 12/23/2020 4:26:00 AM, 5.32209348678589
12/22/2020 11:27:00 PM, 12/23/2020 4:27:00 AM, 5.85414838790894
12/22/2020 11:28:00 PM, 12/23/2020 4:28:00 AM, 5.36949110031128
12/22/2020 11:29:00 PM, 12/23/2020 4:29:00 AM, 4.64246797561646
12/22/2020 11:30:00 PM, 12/23/2020 4:30:00 AM, 4.6017599105835
12/22/2020 11:31:00 PM, 12/23/2020 4:31:00 AM, 5.97844266891479
12/22/2020 11:32:00 PM, 12/23/2020 4:32:00 AM, 5.91997051239014
12/22/2020 11:33:00 PM, 12/23/2020 4:33:00 AM, 5.48479461669922
12/22/2020 11:34:00 PM, 12/23/2020 4:34:00 AM, 4.36615514755249
12/22/2020 11:35:00 PM, 12/23/2020 4:35:00 AM, 4.78753519058228
12/22/2020 11:36:00 PM, 12/23/2020 4:36:00 AM, 4.87829160690308
12/22/2020 11:37:00 PM, 12/23/2020 4:37:00 AM, 5.06561756134033
12/22/2020 11:38:00 PM, 12/23/2020 4:38:00 AM, 4.77245473861694
12/22/2020 11:39:00 PM, 12/23/2020 4:39:00 AM, 6.07849884033203
12/22/2020 11:40:00 PM, 12/23/2020 4:40:00 AM, 4.95848989486694
12/22/2020 11:41:00 PM, 12/23/2020 4:41:00 AM, 5.24501657485962
12/22/2020 11:42:00 PM, 12/23/2020 4:42:00 AM, 5.58533573150635
12/22/2020 11:43:00 PM, 12/23/2020 4:43:00 AM, 5.897301197052
12/22/2020 11:44:00 PM, 12/23/2020 4:44:00 AM, 5.897301197052
12/22/2020 11:45:00 PM, 12/23/2020 4:45:00 AM, 6.71330881118774
12/22/2020 11:46:00 PM, 12/23/2020 4:46:00 AM, 6.65363931655884
12/22/2020 11:47:00 PM, 12/23/2020 4:47:00 AM, 5.25589990615845
12/22/2020 11:48:00 PM, 12/23/2020 4:48:00 AM, 3.903804063797
12/22/2020 11:49:00 PM, 12/23/2020 4:49:00 AM, 5.4071044921875
12/22/2020 11:50:00 PM, 12/23/2020 4:50:00 AM, 5.57966566085815
12/22/2020 11:51:00 PM, 12/23/2020 4:51:00 AM, 5.17784357070923
12/22/2020 11:52:00 PM, 12/23/2020 4:52:00 AM, 4.73679161071777
12/22/2020 11:53:00 PM, 12/23/2020 4:53:00 AM, 4.80803108215332
12/22/2020 11:54:00 PM, 12/23/2020 4:54:00 AM, 4.77471303939819
12/22/2020 11:55:00 PM, 12/23/2020 4:55:00 AM, 4.71662092208862
12/22/2020 11:56:00 PM, 12/23/2020 4:56:00 AM, 4.39660501480103
12/22/2020 11:57:00 PM, 12/23/2020 4:57:00 AM, 6.61444473266602
12/22/2020 11:58:00 PM, 12/23/2020 4:58:00 AM, 6.49730205535889
12/22/2020 11:59:00 PM, 12/23/2020 4:59:00 AM, 5.12540102005005
12/23/2020 12:00:00 AM, 12/23/2020 5:00:00 AM, 5.56112289428711
12/23/2020 12:01:00 AM, 12/23/2020 5:01:00 AM, 5.1044659614563
12/23/2020 12:02:00 AM, 12/23/2020 5:02:00 AM, 5.44775390625
12/23/2020 12:03:00 AM, 12/23/2020 5:03:00 AM, 5.60706663131714
12/23/2020 12:04:00 AM, 12/23/2020 5:04:00 AM, 4.96856880187988
12/23/2020 12:05:00 AM, 12/23/2020 5:05:00 AM, 5.14063310623169
12/23/2020 12:06:00 AM, 12/23/2020 5:06:00 AM, 5.39502811431885
12/23/2020 12:07:00 AM, 12/23/2020 5:07:00 AM, 5.1322193145752
12/23/2020 12:08:00 AM, 12/23/2020 5:08:00 AM, 6.65982484817505
12/23/2020 12:09:00 AM, 12/23/2020 5:09:00 AM, 7.22892951965332
12/23/2020 12:10:00 AM, 12/23/2020 5:10:00 AM, 7.14012861251831
12/23/2020 12:11:00 AM, 12/23/2020 5:11:00 AM, 5.51885986328125
12/23/2020 12:12:00 AM, 12/23/2020 5:12:00 AM, 6.73255681991577
12/23/2020 12:13:00 AM, 12/23/2020 5:13:00 AM, 6.28739213943481
12/23/2020 12:14:00 AM, 12/23/2020 5:14:00 AM, 6.25173139572144
12/23/2020 12:15:00 AM, 12/23/2020 5:15:00 AM, 8.04319286346436
12/23/2020 12:16:00 AM, 12/23/2020 5:16:00 AM, 5.42850303649902
12/23/2020 12:17:00 AM, 12/23/2020 5:17:00 AM, 5.86331081390381
12/23/2020 12:18:00 AM, 12/23/2020 5:18:00 AM, 6.50905752182007
12/23/2020 12:19:00 AM, 12/23/2020 5:19:00 AM, 7.73892164230347
12/23/2020 12:20:00 AM, 12/23/2020 5:20:00 AM, 8.03596019744873
12/23/2020 12:21:00 AM, 12/23/2020 5:21:00 AM, 8.82833099365234
12/23/2020 12:22:00 AM, 12/23/2020 5:22:00 AM, 8.00469303131104
12/23/2020 12:23:00 AM, 12/23/2020 5:23:00 AM, 6.10932445526123
12/23/2020 12:24:00 AM, 12/23/2020 5:24:00 AM, 5.70713043212891
12/23/2020 12:25:00 AM, 12/23/2020 5:25:00 AM, 5.07822561264038
12/23/2020 12:26:00 AM, 12/23/2020 5:26:00 AM, 5.52016019821167
12/23/2020 12:27:00 AM, 12/23/2020 5:27:00 AM, 5.62898302078247
12/23/2020 12:28:00 AM, 12/23/2020 5:28:00 AM, 6.20139408111572
12/23/2020 12:29:00 AM, 12/23/2020 5:29:00 AM, 8.65710926055908
12/23/2020 12:30:00 AM, 12/23/2020 5:30:00 AM, 7.25035667419434
12/23/2020 12:31:00 AM, 12/23/2020 5:31:00 AM, 7.67593193054199
12/23/2020 12:32:00 AM, 12/23/2020 5:32:00 AM, 7.82046413421631
12/23/2020 12:33:00 AM, 12/23/2020 5:33:00 AM, 8.18736839294434
12/23/2020 12:34:00 AM, 12/23/2020 5:34:00 AM, 8.09902095794678
12/23/2020 12:35:00 AM, 12/23/2020 5:35:00 AM, 6.61826038360596
12/23/2020 12:36:00 AM, 12/23/2020 5:36:00 AM, 7.37583351135254
12/23/2020 12:37:00 AM, 12/23/2020 5:37:00 AM, 7.69678211212158
12/23/2020 12:38:00 AM, 12/23/2020 5:38:00 AM, 6.20732307434082
12/23/2020 12:39:00 AM, 12/23/2020 5:39:00 AM, 5.90239429473877
12/23/2020 12:40:00 AM, 12/23/2020 5:40:00 AM, 6.44739151000977
12/23/2020 12:41:00 AM, 12/23/2020 5:41:00 AM, 5.73981904983521
12/23/2020 12:42:00 AM, 12/23/2020 5:42:00 AM, 6.14693069458008
12/23/2020 12:43:00 AM, 12/23/2020 5:43:00 AM, 7.45309066772461
12/23/2020 12:44:00 AM, 12/23/2020 5:44:00 AM, 7.28452157974243
12/23/2020 12:45:00 AM, 12/23/2020 5:45:00 AM, 7.28452157974243
12/23/2020 12:46:00 AM, 12/23/2020 5:46:00 AM, 5.89611625671387
12/23/2020 12:47:00 AM, 12/23/2020 5:47:00 AM, 4.67132902145386
12/23/2020 12:48:00 AM, 12/23/2020 5:48:00 AM, 5.3305606842041
12/23/2020 12:49:00 AM, 12/23/2020 5:49:00 AM, 5.82974672317505
12/23/2020 12:50:00 AM, 12/23/2020 5:50:00 AM, 5.10570049285889
12/23/2020 12:51:00 AM, 12/23/2020 5:51:00 AM, 5.29744863510132
12/23/2020 12:52:00 AM, 12/23/2020 5:52:00 AM, 5.37229013442993
12/23/2020 12:53:00 AM, 12/23/2020 5:53:00 AM, 5.74885511398315
12/23/2020 12:54:00 AM, 12/23/2020 5:54:00 AM, 6.48588228225708
12/23/2020 12:55:00 AM, 12/23/2020 5:55:00 AM, 4.90847969055176
12/23/2020 12:56:00 AM, 12/23/2020 5:56:00 AM, 5.19146394729614
12/23/2020 12:57:00 AM, 12/23/2020 5:57:00 AM, 5.48715496063232
12/23/2020 12:58:00 AM, 12/23/2020 5:58:00 AM, 5.52820634841919
12/23/2020 12:59:00 AM, 12/23/2020 5:59:00 AM, 6.36405038833618
12/23/2020 1:00:00 AM, 12/23/2020 6:00:00 AM, 6.62964773178101
12/23/2020 1:01:00 AM, 12/23/2020 6:01:00 AM, 6.01017570495605
12/23/2020 1:02:00 AM, 12/23/2020 6:02:00 AM, 6.43671560287476
12/23/2020 1:03:00 AM, 12/23/2020 6:03:00 AM, 6.26124858856201
12/23/2020 1:04:00 AM, 12/23/2020 6:04:00 AM, 6.35950803756714
12/23/2020 1:05:00 AM, 12/23/2020 6:05:00 AM, 8.0478458404541
12/23/2020 1:06:00 AM, 12/23/2020 6:06:00 AM, 7.76059818267822
12/23/2020 1:07:00 AM, 12/23/2020 6:07:00 AM, 7.41205787658691
12/23/2020 1:08:00 AM, 12/23/2020 6:08:00 AM, 7.00246334075928
12/23/2020 1:09:00 AM, 12/23/2020 6:09:00 AM, 7.88238096237183
12/23/2020 1:10:00 AM, 12/23/2020 6:10:00 AM, 9.00100803375244
12/23/2020 1:11:00 AM, 12/23/2020 6:11:00 AM, 9.00177764892578
12/23/2020 1:12:00 AM, 12/23/2020 6:12:00 AM, 8.12145900726318
12/23/2020 1:13:00 AM, 12/23/2020 6:13:00 AM, 7.15705680847168
12/23/2020 1:14:00 AM, 12/23/2020 6:14:00 AM, 7.13369417190552
12/23/2020 1:15:00 AM, 12/23/2020 6:15:00 AM, 6.96313428878784
12/23/2020 1:16:00 AM, 12/23/2020 6:16:00 AM, 6.63237428665161
12/23/2020 1:17:00 AM, 12/23/2020 6:17:00 AM, 6.60500383377075
12/23/2020 1:18:00 AM, 12/23/2020 6:18:00 AM, 7.74062252044678
12/23/2020 1:19:00 AM, 12/23/2020 6:19:00 AM, 8.52007579803467
12/23/2020 1:20:00 AM, 12/23/2020 6:20:00 AM, 9.36928081512451
12/23/2020 1:21:00 AM, 12/23/2020 6:21:00 AM, 7.60568571090698
12/23/2020 1:22:00 AM, 12/23/2020 6:22:00 AM, 7.20507144927979
12/23/2020 1:23:00 AM, 12/23/2020 6:23:00 AM, 7.41991519927979
12/23/2020 1:24:00 AM, 12/23/2020 6:24:00 AM, 8.43751907348633
12/23/2020 1:25:00 AM, 12/23/2020 6:25:00 AM, 9.33845233917236
12/23/2020 1:26:00 AM, 12/23/2020 6:26:00 AM, 8.76189136505127
12/23/2020 1:27:00 AM, 12/23/2020 6:27:00 AM, 7.34019804000854
12/23/2020 1:28:00 AM, 12/23/2020 6:28:00 AM, 6.49406862258911
12/23/2020 1:29:00 AM, 12/23/2020 6:29:00 AM, 5.32206439971924
12/23/2020 1:30:00 AM, 12/23/2020 6:30:00 AM, 5.31403970718384
12/23/2020 1:31:00 AM, 12/23/2020 6:31:00 AM, 6.06759691238403
12/23/2020 1:32:00 AM, 12/23/2020 6:32:00 AM, 6.95579719543457
12/23/2020 1:33:00 AM, 12/23/2020 6:33:00 AM, 6.90566539764404
12/23/2020 1:34:00 AM, 12/23/2020 6:34:00 AM, 6.98526859283447
12/23/2020 1:35:00 AM, 12/23/2020 6:35:00 AM, 5.58440065383911
12/23/2020 1:36:00 AM, 12/23/2020 6:36:00 AM, 4.98798656463623
12/23/2020 1:37:00 AM, 12/23/2020 6:37:00 AM, 5.32209587097168
12/23/2020 1:38:00 AM, 12/23/2020 6:38:00 AM, 5.78036689758301
12/23/2020 1:39:00 AM, 12/23/2020 6:39:00 AM, 5.74372911453247
12/23/2020 1:40:00 AM, 12/23/2020 6:40:00 AM, 6.38692998886108
12/23/2020 1:41:00 AM, 12/23/2020 6:41:00 AM, 6.13659906387329
12/23/2020 1:42:00 AM, 12/23/2020 6:42:00 AM, 5.97644519805908
12/23/2020 1:43:00 AM, 12/23/2020 6:43:00 AM, 5.38957595825195
12/23/2020 1:44:00 AM, 12/23/2020 6:44:00 AM, 5.47375774383545
12/23/2020 1:45:00 AM, 12/23/2020 6:45:00 AM, 5.69070243835449
12/23/2020 1:46:00 AM, 12/23/2020 6:46:00 AM, 5.69070243835449
12/23/2020 1:47:00 AM, 12/23/2020 6:47:00 AM, 6.0138087272644
12/23/2020 1:48:00 AM, 12/23/2020 6:48:00 AM, 6.94068098068237
12/23/2020 1:49:00 AM, 12/23/2020 6:49:00 AM, 7.17431640625
12/23/2020 1:50:00 AM, 12/23/2020 6:50:00 AM, 7.38668298721313
12/23/2020 1:51:00 AM, 12/23/2020 6:51:00 AM, 7.0158257484436
12/23/2020 1:52:00 AM, 12/23/2020 6:52:00 AM, 7.34802722930908
12/23/2020 1:53:00 AM, 12/23/2020 6:53:00 AM, 7.03183698654175
12/23/2020 1:54:00 AM, 12/23/2020 6:54:00 AM, 7.68283939361572
12/23/2020 1:55:00 AM, 12/23/2020 6:55:00 AM, 6.77107858657837
12/23/2020 1:56:00 AM, 12/23/2020 6:56:00 AM, 7.30875873565674
12/23/2020 1:57:00 AM, 12/23/2020 6:57:00 AM, 7.53234624862671
12/23/2020 1:58:00 AM, 12/23/2020 6:58:00 AM, 7.24594926834106
12/23/2020 1:59:00 AM, 12/23/2020 6:59:00 AM, 7.86854648590088
12/23/2020 2:00:00 AM, 12/23/2020 7:00:00 AM, 7.73061895370483
12/23/2020 2:01:00 AM, 12/23/2020 7:01:00 AM, 7.84717607498169
12/23/2020 2:02:00 AM, 12/23/2020 7:02:00 AM, 8.70261764526367
12/23/2020 2:03:00 AM, 12/23/2020 7:03:00 AM, 8.12704563140869
12/23/2020 2:04:00 AM, 12/23/2020 7:04:00 AM, 10.3098964691162
12/23/2020 2:05:00 AM, 12/23/2020 7:05:00 AM, 9.47676944732666
12/23/2020 2:06:00 AM, 12/23/2020 7:06:00 AM, 9.46705055236816
12/23/2020 2:07:00 AM, 12/23/2020 7:07:00 AM, 7.24948167800903
12/23/2020 2:08:00 AM, 12/23/2020 7:08:00 AM, 6.52545881271362
12/23/2020 2:09:00 AM, 12/23/2020 7:09:00 AM, 7.46503210067749
12/23/2020 2:10:00 AM, 12/23/2020 7:10:00 AM, 7.73534107208252
12/23/2020 2:11:00 AM, 12/23/2020 7:11:00 AM, 10.0548830032349
12/23/2020 2:12:00 AM, 12/23/2020 7:12:00 AM, 7.78601026535034
12/23/2020 2:13:00 AM, 12/23/2020 7:13:00 AM, 8.55780410766602
12/23/2020 2:14:00 AM, 12/23/2020 7:14:00 AM, 7.0865306854248
12/23/2020 2:15:00 AM, 12/23/2020 7:15:00 AM, 7.04927921295166
12/23/2020 2:16:00 AM, 12/23/2020 7:16:00 AM, 8.95836353302002
12/23/2020 2:17:00 AM, 12/23/2020 7:17:00 AM, 9.12126636505127
12/23/2020 2:18:00 AM, 12/23/2020 7:18:00 AM, 9.85583972930908
12/23/2020 2:19:00 AM, 12/23/2020 7:19:00 AM, 6.65356826782227
12/23/2020 2:20:00 AM, 12/23/2020 7:20:00 AM, 7.99361658096313
12/23/2020 2:21:00 AM, 12/23/2020 7:21:00 AM, 7.74416780471802
12/23/2020 2:22:00 AM, 12/23/2020 7:22:00 AM, 7.07273578643799
12/23/2020 2:23:00 AM, 12/23/2020 7:23:00 AM, 6.95600843429565
12/23/2020 2:24:00 AM, 12/23/2020 7:24:00 AM, 7.82769918441772
12/23/2020 2:25:00 AM, 12/23/2020 7:25:00 AM, 9.168381690979
12/23/2020 2:26:00 AM, 12/23/2020 7:26:00 AM, 8.8313512802124
12/23/2020 2:27:00 AM, 12/23/2020 7:27:00 AM, 7.95510244369507
12/23/2020 2:28:00 AM, 12/23/2020 7:28:00 AM, 6.51760053634644
12/23/2020 2:29:00 AM, 12/23/2020 7:29:00 AM, 8.61782836914062
12/23/2020 2:30:00 AM, 12/23/2020 7:30:00 AM, 8.45428562164307
12/23/2020 2:31:00 AM, 12/23/2020 7:31:00 AM, 6.32774686813354
12/23/2020 2:32:00 AM, 12/23/2020 7:32:00 AM, 7.50881862640381
12/23/2020 2:33:00 AM, 12/23/2020 7:33:00 AM, 7.32317495346069
12/23/2020 2:34:00 AM, 12/23/2020 7:34:00 AM, 6.55578804016113
12/23/2020 2:35:00 AM, 12/23/2020 7:35:00 AM, 7.48856258392334
12/23/2020 2:36:00 AM, 12/23/2020 7:36:00 AM, 7.85533332824707
12/23/2020 2:37:00 AM, 12/23/2020 7:37:00 AM, 8.34245204925537
12/23/2020 2:38:00 AM, 12/23/2020 7:38:00 AM, 8.98642444610596
12/23/2020 2:39:00 AM, 12/23/2020 7:39:00 AM, 9.12232112884521
12/23/2020 2:40:00 AM, 12/23/2020 7:40:00 AM, 9.87145519256592
12/23/2020 2:41:00 AM, 12/23/2020 7:41:00 AM, 9.47720336914062
12/23/2020 2:42:00 AM, 12/23/2020 7:42:00 AM, 8.33334636688232
12/23/2020 2:43:00 AM, 12/23/2020 7:43:00 AM, 7.79495668411255
12/23/2020 2:44:00 AM, 12/23/2020 7:44:00 AM, 8.01790714263916
12/23/2020 2:45:00 AM, 12/23/2020 7:45:00 AM, 7.1660327911377
12/23/2020 2:46:00 AM, 12/23/2020 7:46:00 AM, 7.71685743331909
12/23/2020 2:47:00 AM, 12/23/2020 7:47:00 AM, 7.71685743331909
12/23/2020 2:48:00 AM, 12/23/2020 7:48:00 AM, 7.82800674438477
12/23/2020 2:49:00 AM, 12/23/2020 7:49:00 AM, 9.25255870819092
12/23/2020 2:50:00 AM, 12/23/2020 7:50:00 AM, 8.76611804962158
12/23/2020 2:51:00 AM, 12/23/2020 7:51:00 AM, 10.6952886581421
12/23/2020 2:52:00 AM, 12/23/2020 7:52:00 AM, 11.7966594696045
12/23/2020 2:53:00 AM, 12/23/2020 7:53:00 AM, 11.2010631561279
12/23/2020 2:54:00 AM, 12/23/2020 7:54:00 AM, 12.2849550247192
12/23/2020 2:55:00 AM, 12/23/2020 7:55:00 AM, 12.474479675293
12/23/2020 2:56:00 AM, 12/23/2020 7:56:00 AM, 11.2078733444214
12/23/2020 2:57:00 AM, 12/23/2020 7:57:00 AM, 10.5245065689087
12/23/2020 2:58:00 AM, 12/23/2020 7:58:00 AM, 10.2361288070679
12/23/2020 2:59:00 AM, 12/23/2020 7:59:00 AM, 11.7663526535034
12/23/2020 3:00:00 AM, 12/23/2020 8:00:00 AM, 11.9525938034058
12/23/2020 3:01:00 AM, 12/23/2020 8:01:00 AM, 11.6647186279297
12/23/2020 3:02:00 AM, 12/23/2020 8:02:00 AM, 12.1193761825562
12/23/2020 3:03:00 AM, 12/23/2020 8:03:00 AM, 11.9377393722534
12/23/2020 3:04:00 AM, 12/23/2020 8:04:00 AM, 10.7470760345459
12/23/2020 3:05:00 AM, 12/23/2020 8:05:00 AM, 12.1238565444946
12/23/2020 3:06:00 AM, 12/23/2020 8:06:00 AM, 13.5730152130127
12/23/2020 3:07:00 AM, 12/23/2020 8:07:00 AM, 11.732008934021
12/23/2020 3:08:00 AM, 12/23/2020 8:08:00 AM, 10.6539669036865
12/23/2020 3:09:00 AM, 12/23/2020 8:09:00 AM, 10.9384832382202
12/23/2020 3:10:00 AM, 12/23/2020 8:10:00 AM, 11.4228582382202
12/23/2020 3:11:00 AM, 12/23/2020 8:11:00 AM, 9.50768089294434
12/23/2020 3:12:00 AM, 12/23/2020 8:12:00 AM, 10.7143316268921
12/23/2020 3:13:00 AM, 12/23/2020 8:13:00 AM, 11.7920608520508
12/23/2020 3:14:00 AM, 12/23/2020 8:14:00 AM, 11.1454696655273
12/23/2020 3:15:00 AM, 12/23/2020 8:15:00 AM, 10.8626623153687
12/23/2020 3:16:00 AM, 12/23/2020 8:16:00 AM, 10.6031074523926
12/23/2020 3:17:00 AM, 12/23/2020 8:17:00 AM, 11.1668252944946
12/23/2020 3:18:00 AM, 12/23/2020 8:18:00 AM, 11.6457862854004
12/23/2020 3:19:00 AM, 12/23/2020 8:19:00 AM, 13.2159824371338
12/23/2020 3:20:00 AM, 12/23/2020 8:20:00 AM, 11.8320646286011
12/23/2020 3:21:00 AM, 12/23/2020 8:21:00 AM, 11.8468465805054
12/23/2020 3:22:00 AM, 12/23/2020 8:22:00 AM, 12.5704002380371
12/23/2020 3:23:00 AM, 12/23/2020 8:23:00 AM, 12.8808183670044
12/23/2020 3:24:00 AM, 12/23/2020 8:24:00 AM, 11.5963201522827
12/23/2020 3:25:00 AM, 12/23/2020 8:25:00 AM, 13.0326528549194
12/23/2020 3:26:00 AM, 12/23/2020 8:26:00 AM, 14.1641502380371
12/23/2020 3:27:00 AM, 12/23/2020 8:27:00 AM, 15.4114837646484
12/23/2020 3:28:00 AM, 12/23/2020 8:28:00 AM, 14.5739488601685
12/23/2020 3:29:00 AM, 12/23/2020 8:29:00 AM, 14.4599027633667
12/23/2020 3:30:00 AM, 12/23/2020 8:30:00 AM, 14.2602510452271
12/23/2020 3:31:00 AM, 12/23/2020 8:31:00 AM, 12.3316097259521
12/23/2020 3:32:00 AM, 12/23/2020 8:32:00 AM, 11.9610624313354
12/23/2020 3:33:00 AM, 12/23/2020 8:33:00 AM, 12.378288269043
12/23/2020 3:34:00 AM, 12/23/2020 8:34:00 AM, 12.0242080688477
12/23/2020 3:35:00 AM, 12/23/2020 8:35:00 AM, 9.47500324249268
12/23/2020 3:36:00 AM, 12/23/2020 8:36:00 AM, 9.73589038848877
12/23/2020 3:37:00 AM, 12/23/2020 8:37:00 AM, 10.0256204605103
12/23/2020 3:38:00 AM, 12/23/2020 8:38:00 AM, 9.4448709487915
12/23/2020 3:39:00 AM, 12/23/2020 8:39:00 AM, 10.2861394882202
12/23/2020 3:40:00 AM, 12/23/2020 8:40:00 AM, 9.5161247253418
12/23/2020 3:41:00 AM, 12/23/2020 8:41:00 AM, 10.4090595245361
12/23/2020 3:42:00 AM, 12/23/2020 8:42:00 AM, 11.9131116867065
12/23/2020 3:43:00 AM, 12/23/2020 8:43:00 AM, 14.5971393585205
12/23/2020 3:44:00 AM, 12/23/2020 8:44:00 AM, 16.3481254577637
12/23/2020 3:45:00 AM, 12/23/2020 8:45:00 AM, 16.9672107696533
12/23/2020 3:46:00 AM, 12/23/2020 8:46:00 AM, 15.8670320510864
12/23/2020 3:47:00 AM, 12/23/2020 8:47:00 AM, 15.6241636276245
12/23/2020 3:48:00 AM, 12/23/2020 8:48:00 AM, 15.6241636276245
12/23/2020 3:49:00 AM, 12/23/2020 8:49:00 AM, 15.6202640533447
12/23/2020 3:50:00 AM, 12/23/2020 8:50:00 AM, 19.0852394104004
12/23/2020 3:51:00 AM, 12/23/2020 8:51:00 AM, 18.8987236022949
12/23/2020 3:52:00 AM, 12/23/2020 8:52:00 AM, 16.5150375366211
12/23/2020 3:53:00 AM, 12/23/2020 8:53:00 AM, 14.8422603607178
12/23/2020 3:54:00 AM, 12/23/2020 8:54:00 AM, 13.3551931381226
12/23/2020 3:55:00 AM, 12/23/2020 8:55:00 AM, 11.3086643218994
12/23/2020 3:56:00 AM, 12/23/2020 8:56:00 AM, 10.4102563858032
12/23/2020 3:57:00 AM, 12/23/2020 8:57:00 AM, 10.5404291152954
12/23/2020 3:58:00 AM, 12/23/2020 8:58:00 AM, 11.4569215774536
12/23/2020 3:59:00 AM, 12/23/2020 8:59:00 AM, 11.1083917617798
12/23/2020 4:00:00 AM, 12/23/2020 9:00:00 AM, 12.3792533874512
12/23/2020 4:01:00 AM, 12/23/2020 9:01:00 AM, 12.4416589736938
12/23/2020 4:02:00 AM, 12/23/2020 9:02:00 AM, 12.8774394989014
12/23/2020 4:03:00 AM, 12/23/2020 9:03:00 AM, 13.9764776229858
12/23/2020 4:04:00 AM, 12/23/2020 9:04:00 AM, 13.9001893997192
12/23/2020 4:05:00 AM, 12/23/2020 9:05:00 AM, 13.3683519363403
12/23/2020 4:06:00 AM, 12/23/2020 9:06:00 AM, 13.5552453994751
12/23/2020 4:07:00 AM, 12/23/2020 9:07:00 AM, 12.5968551635742
12/23/2020 4:08:00 AM, 12/23/2020 9:08:00 AM, 12.4784250259399
12/23/2020 4:09:00 AM, 12/23/2020 9:09:00 AM, 11.5787439346313
12/23/2020 4:10:00 AM, 12/23/2020 9:10:00 AM, 10.8837995529175
12/23/2020 4:11:00 AM, 12/23/2020 9:11:00 AM, 11.6560640335083
12/23/2020 4:12:00 AM, 12/23/2020 9:12:00 AM, 12.9595823287964
12/23/2020 4:13:00 AM, 12/23/2020 9:13:00 AM, 15.5164909362793
12/23/2020 4:14:00 AM, 12/23/2020 9:14:00 AM, 13.9453344345093
12/23/2020 4:15:00 AM, 12/23/2020 9:15:00 AM, 14.3475351333618
12/23/2020 4:16:00 AM, 12/23/2020 9:16:00 AM, 16.5041007995605
12/23/2020 4:17:00 AM, 12/23/2020 9:17:00 AM, 14.4794387817383
12/23/2020 4:18:00 AM, 12/23/2020 9:18:00 AM, 15.3200016021729
12/23/2020 4:19:00 AM, 12/23/2020 9:19:00 AM, 14.9606065750122
12/23/2020 4:20:00 AM, 12/23/2020 9:20:00 AM, 17.9001159667969
12/23/2020 4:21:00 AM, 12/23/2020 9:21:00 AM, 15.5763492584229
12/23/2020 4:22:00 AM, 12/23/2020 9:22:00 AM, 14.7745065689087
12/23/2020 4:23:00 AM, 12/23/2020 9:23:00 AM, 16.3323993682861
12/23/2020 4:24:00 AM, 12/23/2020 9:24:00 AM, 15.641242980957
12/23/2020 4:25:00 AM, 12/23/2020 9:25:00 AM, 15.3550271987915
12/23/2020 4:26:00 AM, 12/23/2020 9:26:00 AM, 14.7502965927124
12/23/2020 4:27:00 AM, 12/23/2020 9:27:00 AM, 15.1257410049438
12/23/2020 4:28:00 AM, 12/23/2020 9:28:00 AM, 15.8103504180908
12/23/2020 4:29:00 AM, 12/23/2020 9:29:00 AM, 16.7557888031006
12/23/2020 4:30:00 AM, 12/23/2020 9:30:00 AM, 16.6197376251221
12/23/2020 4:31:00 AM, 12/23/2020 9:31:00 AM, 17.337230682373
12/23/2020 4:32:00 AM, 12/23/2020 9:32:00 AM, 15.5816068649292
12/23/2020 4:33:00 AM, 12/23/2020 9:33:00 AM, 17.8753910064697
12/23/2020 4:34:00 AM, 12/23/2020 9:34:00 AM, 18.8910350799561
12/23/2020 4:35:00 AM, 12/23/2020 9:35:00 AM, 18.9789295196533
12/23/2020 4:36:00 AM, 12/23/2020 9:36:00 AM, 18.579532623291
12/23/2020 4:37:00 AM, 12/23/2020 9:37:00 AM, 18.5442218780518
12/23/2020 4:38:00 AM, 12/23/2020 9:38:00 AM, 20.2752132415771
12/23/2020 4:39:00 AM, 12/23/2020 9:39:00 AM, 16.8664531707764
12/23/2020 4:40:00 AM, 12/23/2020 9:40:00 AM, 16.9036846160889
12/23/2020 4:41:00 AM, 12/23/2020 9:41:00 AM, 17.2673034667969
12/23/2020 4:42:00 AM, 12/23/2020 9:42:00 AM, 17.7144317626953
12/23/2020 4:43:00 AM, 12/23/2020 9:43:00 AM, 17.3212909698486
12/23/2020 4:44:00 AM, 12/23/2020 9:44:00 AM, 17.3704471588135
12/23/2020 4:45:00 AM, 12/23/2020 9:45:00 AM, 16.7589950561523
12/23/2020 4:46:00 AM, 12/23/2020 9:46:00 AM, 17.47314453125
12/23/2020 4:47:00 AM, 12/23/2020 9:47:00 AM, 14.775050163269
12/23/2020 4:48:00 AM, 12/23/2020 9:48:00 AM, 14.41086769104
12/23/2020 4:49:00 AM, 12/23/2020 9:49:00 AM, 14.41086769104
12/23/2020 4:50:00 AM, 12/23/2020 9:50:00 AM, 14.41086769104
12/23/2020 4:51:00 AM, 12/23/2020 9:51:00 AM, 12.0995283126831
12/23/2020 4:52:00 AM, 12/23/2020 9:52:00 AM, 12.4332513809204
12/23/2020 4:53:00 AM, 12/23/2020 9:53:00 AM, 12.8458604812622
12/23/2020 4:54:00 AM, 12/23/2020 9:54:00 AM, 13.1783504486084
12/23/2020 4:55:00 AM, 12/23/2020 9:55:00 AM, 13.5808248519897
12/23/2020 4:56:00 AM, 12/23/2020 9:56:00 AM, 14.2855377197266
12/23/2020 4:57:00 AM, 12/23/2020 9:57:00 AM, 15.29372215271
12/23/2020 4:58:00 AM, 12/23/2020 9:58:00 AM, 16.230297088623
12/23/2020 4:59:00 AM, 12/23/2020 9:59:00 AM, 15.834098815918
12/23/2020 5:00:00 AM, 12/23/2020 10:00:00 AM, 15.8393888473511
12/23/2020 5:01:00 AM, 12/23/2020 10:01:00 AM, 15.5849924087524
12/23/2020 5:02:00 AM, 12/23/2020 10:02:00 AM, 14.4759740829468
12/23/2020 5:03:00 AM, 12/23/2020 10:03:00 AM, 14.2000608444214
12/23/2020 5:04:00 AM, 12/23/2020 10:04:00 AM, 14.9317111968994
12/23/2020 5:05:00 AM, 12/23/2020 10:05:00 AM, 14.8746166229248
12/23/2020 5:06:00 AM, 12/23/2020 10:06:00 AM, 14.2866373062134
12/23/2020 5:07:00 AM, 12/23/2020 10:07:00 AM, 13.7896347045898
12/23/2020 5:08:00 AM, 12/23/2020 10:08:00 AM, 12.5132961273193
12/23/2020 5:09:00 AM, 12/23/2020 10:09:00 AM, 12.8921146392822
12/23/2020 5:10:00 AM, 12/23/2020 10:10:00 AM, 13.2259197235107
12/23/2020 5:11:00 AM, 12/23/2020 10:11:00 AM, 13.9744691848755
12/23/2020 5:12:00 AM, 12/23/2020 10:12:00 AM, 16.6287212371826
12/23/2020 5:13:00 AM, 12/23/2020 10:13:00 AM, 15.4784345626831
12/23/2020 5:14:00 AM, 12/23/2020 10:14:00 AM, 16.5276184082031
12/23/2020 5:15:00 AM, 12/23/2020 10:15:00 AM, 17.0172958374023
12/23/2020 5:16:00 AM, 12/23/2020 10:16:00 AM, 17.5632133483887
12/23/2020 5:17:00 AM, 12/23/2020 10:17:00 AM, 17.2304553985596
12/23/2020 5:18:00 AM, 12/23/2020 10:18:00 AM, 15.8861846923828
12/23/2020 5:19:00 AM, 12/23/2020 10:19:00 AM, 15.9931058883667
12/23/2020 5:20:00 AM, 12/23/2020 10:20:00 AM, 14.281548500061
12/23/2020 5:21:00 AM, 12/23/2020 10:21:00 AM, 14.3952198028564
12/23/2020 5:22:00 AM, 12/23/2020 10:22:00 AM, 13.8124532699585
12/23/2020 5:23:00 AM, 12/23/2020 10:23:00 AM, 13.269603729248
12/23/2020 5:24:00 AM, 12/23/2020 10:24:00 AM, 15.2043209075928
12/23/2020 5:25:00 AM, 12/23/2020 10:25:00 AM, 17.6265125274658
12/23/2020 5:26:00 AM, 12/23/2020 10:26:00 AM, 18.0341930389404
12/23/2020 5:27:00 AM, 12/23/2020 10:27:00 AM, 16.241512298584
12/23/2020 5:28:00 AM, 12/23/2020 10:28:00 AM, 15.5134677886963
12/23/2020 5:29:00 AM, 12/23/2020 10:29:00 AM, 15.3118391036987
12/23/2020 5:30:00 AM, 12/23/2020 10:30:00 AM, 14.9318037033081
12/23/2020 5:31:00 AM, 12/23/2020 10:31:00 AM, 12.3946342468262
12/23/2020 5:32:00 AM, 12/23/2020 10:32:00 AM, 10.4431295394897
12/23/2020 5:33:00 AM, 12/23/2020 10:33:00 AM, 13.1639947891235
12/23/2020 5:34:00 AM, 12/23/2020 10:34:00 AM, 15.1301107406616
12/23/2020 5:35:00 AM, 12/23/2020 10:35:00 AM, 13.9083986282349
12/23/2020 5:36:00 AM, 12/23/2020 10:36:00 AM, 13.9998960494995
12/23/2020 5:37:00 AM, 12/23/2020 10:37:00 AM, 13.9512519836426
12/23/2020 5:38:00 AM, 12/23/2020 10:38:00 AM, 14.3082485198975
12/23/2020 5:39:00 AM, 12/23/2020 10:39:00 AM, 14.5293388366699
12/23/2020 5:40:00 AM, 12/23/2020 10:40:00 AM, 14.6225099563599
12/23/2020 5:41:00 AM, 12/23/2020 10:41:00 AM, 15.2417898178101
12/23/2020 5:42:00 AM, 12/23/2020 10:42:00 AM, 15.5742492675781
12/23/2020 5:43:00 AM, 12/23/2020 10:43:00 AM, 17.839958190918
12/23/2020 5:44:00 AM, 12/23/2020 10:44:00 AM, 17.3768329620361
12/23/2020 5:45:00 AM, 12/23/2020 10:45:00 AM, 16.0086803436279
12/23/2020 5:46:00 AM, 12/23/2020 10:46:00 AM, 14.5744123458862
12/23/2020 5:47:00 AM, 12/23/2020 10:47:00 AM, 15.3110485076904
12/23/2020 5:48:00 AM, 12/23/2020 10:48:00 AM, 17.5055198669434
12/23/2020 5:49:00 AM, 12/23/2020 10:49:00 AM, 19.8325080871582
12/23/2020 5:50:00 AM, 12/23/2020 10:50:00 AM, 20.1008358001709
12/23/2020 5:51:00 AM, 12/23/2020 10:51:00 AM, 20.1008358001709
12/23/2020 5:52:00 AM, 12/23/2020 10:52:00 AM, 19.8643379211426
12/23/2020 5:53:00 AM, 12/23/2020 10:53:00 AM, 20.5469589233398
12/23/2020 5:54:00 AM, 12/23/2020 10:54:00 AM, 18.4401016235352
12/23/2020 5:55:00 AM, 12/23/2020 10:55:00 AM, 19.6387920379639
12/23/2020 5:56:00 AM, 12/23/2020 10:56:00 AM, 16.2834358215332
12/23/2020 5:57:00 AM, 12/23/2020 10:57:00 AM, 13.436071395874
12/23/2020 5:58:00 AM, 12/23/2020 10:58:00 AM, 16.3854179382324
12/23/2020 5:59:00 AM, 12/23/2020 10:59:00 AM, 19.1952819824219
12/23/2020 6:00:00 AM, 12/23/2020 11:00:00 AM, 17.517276763916
12/23/2020 6:01:00 AM, 12/23/2020 11:01:00 AM, 17.7556972503662
12/23/2020 6:02:00 AM, 12/23/2020 11:02:00 AM, 17.5444641113281
12/23/2020 6:03:00 AM, 12/23/2020 11:03:00 AM, 18.113920211792
12/23/2020 6:04:00 AM, 12/23/2020 11:04:00 AM, 19.6263561248779
12/23/2020 6:05:00 AM, 12/23/2020 11:05:00 AM, 19.0191764831543
12/23/2020 6:06:00 AM, 12/23/2020 11:06:00 AM, 18.9297714233398
12/23/2020 6:07:00 AM, 12/23/2020 11:07:00 AM, 16.3382358551025
12/23/2020 6:08:00 AM, 12/23/2020 11:08:00 AM, 17.3022804260254
12/23/2020 6:09:00 AM, 12/23/2020 11:09:00 AM, 17.4411239624023
12/23/2020 6:10:00 AM, 12/23/2020 11:10:00 AM, 18.4109191894531
12/23/2020 6:11:00 AM, 12/23/2020 11:11:00 AM, 17.2070999145508
12/23/2020 6:12:00 AM, 12/23/2020 11:12:00 AM, 19.4781761169434
12/23/2020 6:13:00 AM, 12/23/2020 11:13:00 AM, 19.9247779846191
12/23/2020 6:14:00 AM, 12/23/2020 11:14:00 AM, 19.6442317962646
12/23/2020 6:15:00 AM, 12/23/2020 11:15:00 AM, 22.2463340759277
12/23/2020 6:16:00 AM, 12/23/2020 11:16:00 AM, 24.0450496673584
12/23/2020 6:17:00 AM, 12/23/2020 11:17:00 AM, 20.8786487579346
12/23/2020 6:18:00 AM, 12/23/2020 11:18:00 AM, 22.0678672790527
12/23/2020 6:19:00 AM, 12/23/2020 11:19:00 AM, 23.1561470031738
12/23/2020 6:20:00 AM, 12/23/2020 11:20:00 AM, 25.6389408111572
12/23/2020 6:21:00 AM, 12/23/2020 11:21:00 AM, 26.4016647338867
12/23/2020 6:22:00 AM, 12/23/2020 11:22:00 AM, 27.0372829437256
12/23/2020 6:23:00 AM, 12/23/2020 11:23:00 AM, 24.3817234039307
12/23/2020 6:24:00 AM, 12/23/2020 11:24:00 AM, 22.7239952087402
12/23/2020 6:25:00 AM, 12/23/2020 11:25:00 AM, 21.8223972320557
12/23/2020 6:26:00 AM, 12/23/2020 11:26:00 AM, 22.3766117095947
12/23/2020 6:27:00 AM, 12/23/2020 11:27:00 AM, 23.3270835876465
12/23/2020 6:28:00 AM, 12/23/2020 11:28:00 AM, 22.9515609741211
12/23/2020 6:29:00 AM, 12/23/2020 11:29:00 AM, 22.4023189544678
12/23/2020 6:30:00 AM, 12/23/2020 11:30:00 AM, 23.8623924255371
12/23/2020 6:31:00 AM, 12/23/2020 11:31:00 AM, 25.4828033447266
12/23/2020 6:32:00 AM, 12/23/2020 11:32:00 AM, 27.2714996337891
12/23/2020 6:33:00 AM, 12/23/2020 11:33:00 AM, 27.2151355743408
12/23/2020 6:34:00 AM, 12/23/2020 11:34:00 AM, 26.1230812072754
12/23/2020 6:35:00 AM, 12/23/2020 11:35:00 AM, 25.6140880584717
12/23/2020 6:36:00 AM, 12/23/2020 11:36:00 AM, 26.9512939453125
12/23/2020 6:37:00 AM, 12/23/2020 11:37:00 AM, 25.3247585296631
12/23/2020 6:38:00 AM, 12/23/2020 11:38:00 AM, 27.0863761901855
12/23/2020 6:39:00 AM, 12/23/2020 11:39:00 AM, 24.1888790130615
12/23/2020 6:40:00 AM, 12/23/2020 11:40:00 AM, 22.3380451202393
12/23/2020 6:41:00 AM, 12/23/2020 11:41:00 AM, 24.705265045166
12/23/2020 6:42:00 AM, 12/23/2020 11:42:00 AM, 26.9301700592041
12/23/2020 6:43:00 AM, 12/23/2020 11:43:00 AM, 24.332239151001
12/23/2020 6:44:00 AM, 12/23/2020 11:44:00 AM, 29.0249004364014
12/23/2020 6:45:00 AM, 12/23/2020 11:45:00 AM, 29.349515914917
12/23/2020 6:46:00 AM, 12/23/2020 11:46:00 AM, 29.2246704101563
12/23/2020 6:47:00 AM, 12/23/2020 11:47:00 AM, 31.8504695892334
12/23/2020 6:48:00 AM, 12/23/2020 11:48:00 AM, 29.535530090332
12/23/2020 6:49:00 AM, 12/23/2020 11:49:00 AM, 25.9520244598389
12/23/2020 6:50:00 AM, 12/23/2020 11:50:00 AM, 29.1041088104248
12/23/2020 6:51:00 AM, 12/23/2020 11:51:00 AM, 30.1371364593506
12/23/2020 6:52:00 AM, 12/23/2020 11:52:00 AM, 30.1371364593506
12/23/2020 6:53:00 AM, 12/23/2020 11:53:00 AM, 30.4710216522217
12/23/2020 6:54:00 AM, 12/23/2020 11:54:00 AM, 29.1886825561523
12/23/2020 6:55:00 AM, 12/23/2020 11:55:00 AM, 26.7516803741455
12/23/2020 6:56:00 AM, 12/23/2020 11:56:00 AM, 28.242992401123
12/23/2020 6:57:00 AM, 12/23/2020 11:57:00 AM, 27.1803569793701
12/23/2020 6:58:00 AM, 12/23/2020 11:58:00 AM, 30.3268489837646
12/23/2020 6:59:00 AM, 12/23/2020 11:59:00 AM, 31.4226474761963
12/23/2020 7:00:00 AM, 12/23/2020 12:00:00 PM, 28.5898208618164
12/23/2020 7:01:00 AM, 12/23/2020 12:01:00 PM, 28.6856174468994
12/23/2020 7:02:00 AM, 12/23/2020 12:02:00 PM, 28.1109294891357
12/23/2020 7:03:00 AM, 12/23/2020 12:03:00 PM, 26.1767177581787
12/23/2020 7:04:00 AM, 12/23/2020 12:04:00 PM, 27.6669082641602
12/23/2020 7:05:00 AM, 12/23/2020 12:05:00 PM, 27.5193710327148
12/23/2020 7:06:00 AM, 12/23/2020 12:06:00 PM, 30.4045677185059
12/23/2020 7:07:00 AM, 12/23/2020 12:07:00 PM, 30.2498550415039
12/23/2020 7:08:00 AM, 12/23/2020 12:08:00 PM, 29.5141944885254
12/23/2020 7:09:00 AM, 12/23/2020 12:09:00 PM, 27.6021938323975
12/23/2020 7:10:00 AM, 12/23/2020 12:10:00 PM, 27.1314563751221
12/23/2020 7:11:00 AM, 12/23/2020 12:11:00 PM, 28.295223236084
12/23/2020 7:12:00 AM, 12/23/2020 12:12:00 PM, 28.7179508209229
12/23/2020 7:13:00 AM, 12/23/2020 12:13:00 PM, 25.9537963867188
12/23/2020 7:14:00 AM, 12/23/2020 12:14:00 PM, 27.1932411193848
12/23/2020 7:15:00 AM, 12/23/2020 12:15:00 PM, 28.7960414886475
12/23/2020 7:16:00 AM, 12/23/2020 12:16:00 PM, 29.7937297821045
12/23/2020 7:17:00 AM, 12/23/2020 12:17:00 PM, 28.3631153106689
12/23/2020 7:18:00 AM, 12/23/2020 12:18:00 PM, 23.8385047912598
12/23/2020 7:19:00 AM, 12/23/2020 12:19:00 PM, 24.7673797607422
12/23/2020 7:20:00 AM, 12/23/2020 12:20:00 PM, 26.971040725708
12/23/2020 7:21:00 AM, 12/23/2020 12:21:00 PM, 30.1841506958008
12/23/2020 7:22:00 AM, 12/23/2020 12:22:00 PM, 31.3248062133789
12/23/2020 7:23:00 AM, 12/23/2020 12:23:00 PM, 31.5402965545654
12/23/2020 7:24:00 AM, 12/23/2020 12:24:00 PM, 30.5120983123779
12/23/2020 7:25:00 AM, 12/23/2020 12:25:00 PM, 32.2241744995117
12/23/2020 7:26:00 AM, 12/23/2020 12:26:00 PM, 31.9806976318359
12/23/2020 7:27:00 AM, 12/23/2020 12:27:00 PM, 31.8172149658203
12/23/2020 7:28:00 AM, 12/23/2020 12:28:00 PM, 33.6982383728027
12/23/2020 7:29:00 AM, 12/23/2020 12:29:00 PM, 34.6457443237305
12/23/2020 7:30:00 AM, 12/23/2020 12:30:00 PM, 29.9035987854004
12/23/2020 7:31:00 AM, 12/23/2020 12:31:00 PM, 33.2383193969727
12/23/2020 7:32:00 AM, 12/23/2020 12:32:00 PM, 27.0567684173584
12/23/2020 7:33:00 AM, 12/23/2020 12:33:00 PM, 26.1967449188232
12/23/2020 7:34:00 AM, 12/23/2020 12:34:00 PM, 23.7790756225586
12/23/2020 7:35:00 AM, 12/23/2020 12:35:00 PM, 27.5949192047119
12/23/2020 7:36:00 AM, 12/23/2020 12:36:00 PM, 28.0593547821045
12/23/2020 7:37:00 AM, 12/23/2020 12:37:00 PM, 23.945779800415
12/23/2020 7:38:00 AM, 12/23/2020 12:38:00 PM, 25.1892356872559
12/23/2020 7:39:00 AM, 12/23/2020 12:39:00 PM, 25.4319019317627
12/23/2020 7:40:00 AM, 12/23/2020 12:40:00 PM, 23.0988750457764
12/23/2020 7:41:00 AM, 12/23/2020 12:41:00 PM, 22.1222991943359
12/23/2020 7:42:00 AM, 12/23/2020 12:42:00 PM, 23.6074810028076
12/23/2020 7:43:00 AM, 12/23/2020 12:43:00 PM, 24.6575336456299
12/23/2020 7:44:00 AM, 12/23/2020 12:44:00 PM, 26.9228553771973
12/23/2020 7:45:00 AM, 12/23/2020 12:45:00 PM, 26.9309349060059
12/23/2020 7:46:00 AM, 12/23/2020 12:46:00 PM, 23.9638500213623
12/23/2020 7:47:00 AM, 12/23/2020 12:47:00 PM, 26.4741039276123
12/23/2020 7:48:00 AM, 12/23/2020 12:48:00 PM, 29.414867401123
12/23/2020 7:49:00 AM, 12/23/2020 12:49:00 PM, 29.6292457580566
12/23/2020 7:50:00 AM, 12/23/2020 12:50:00 PM, 30.390380859375
12/23/2020 7:51:00 AM, 12/23/2020 12:51:00 PM, 31.309268951416
12/23/2020 7:52:00 AM, 12/23/2020 12:52:00 PM, 31.914098739624
12/23/2020 7:53:00 AM, 12/23/2020 12:53:00 PM, 31.914098739624
12/23/2020 7:54:00 AM, 12/23/2020 12:54:00 PM, 32.6606101989746
12/23/2020 7:55:00 AM, 12/23/2020 12:55:00 PM, 28.4748725891113
12/23/2020 7:56:00 AM, 12/23/2020 12:56:00 PM, 24.9097385406494
12/23/2020 7:57:00 AM, 12/23/2020 12:57:00 PM, 29.4894485473633
12/23/2020 7:58:00 AM, 12/23/2020 12:58:00 PM, 31.4889240264893
12/23/2020 7:59:00 AM, 12/23/2020 12:59:00 PM, 31.2389011383057
12/23/2020 8:00:00 AM, 12/23/2020 1:00:00 PM, 30.4425601959229
12/23/2020 8:01:00 AM, 12/23/2020 1:01:00 PM, 29.7879505157471
12/23/2020 8:02:00 AM, 12/23/2020 1:02:00 PM, 30.7027721405029
12/23/2020 8:03:00 AM, 12/23/2020 1:03:00 PM, 31.5756206512451
12/23/2020 8:04:00 AM, 12/23/2020 1:04:00 PM, 30.8354511260986
12/23/2020 8:05:00 AM, 12/23/2020 1:05:00 PM, 29.7112007141113
12/23/2020 8:06:00 AM, 12/23/2020 1:06:00 PM, 32.0153732299805
12/23/2020 8:07:00 AM, 12/23/2020 1:07:00 PM, 30.4602355957031
12/23/2020 8:08:00 AM, 12/23/2020 1:08:00 PM, 29.3867244720459
12/23/2020 8:09:00 AM, 12/23/2020 1:09:00 PM, 31.0448875427246
12/23/2020 8:10:00 AM, 12/23/2020 1:10:00 PM, 28.225606918335
12/23/2020 8:11:00 AM, 12/23/2020 1:11:00 PM, 29.3041534423828
12/23/2020 8:12:00 AM, 12/23/2020 1:12:00 PM, 27.2276573181152
12/23/2020 8:13:00 AM, 12/23/2020 1:13:00 PM, 32.8168716430664
12/23/2020 8:14:00 AM, 12/23/2020 1:14:00 PM, 32.5929565429688
12/23/2020 8:15:00 AM, 12/23/2020 1:15:00 PM, 33.079158782959
12/23/2020 8:16:00 AM, 12/23/2020 1:16:00 PM, 30.0235862731934
12/23/2020 8:17:00 AM, 12/23/2020 1:17:00 PM, 30.6418209075928
12/23/2020 8:18:00 AM, 12/23/2020 1:18:00 PM, 33.8867340087891
12/23/2020 8:19:00 AM, 12/23/2020 1:19:00 PM, 35.0573577880859
12/23/2020 8:20:00 AM, 12/23/2020 1:20:00 PM, 30.732120513916
12/23/2020 8:21:00 AM, 12/23/2020 1:21:00 PM, 32.5067024230957
12/23/2020 8:22:00 AM, 12/23/2020 1:22:00 PM, 32.5162773132324
12/23/2020 8:23:00 AM, 12/23/2020 1:23:00 PM, 33.6547393798828
12/23/2020 8:24:00 AM, 12/23/2020 1:24:00 PM, 32.6915626525879
12/23/2020 8:25:00 AM, 12/23/2020 1:25:00 PM, 29.9257392883301
12/23/2020 8:26:00 AM, 12/23/2020 1:26:00 PM, 31.1965065002441
12/23/2020 8:27:00 AM, 12/23/2020 1:27:00 PM, 31.1290874481201
12/23/2020 8:28:00 AM, 12/23/2020 1:28:00 PM, 31.1739616394043
12/23/2020 8:29:00 AM, 12/23/2020 1:29:00 PM, 32.201473236084
12/23/2020 8:30:00 AM, 12/23/2020 1:30:00 PM, 34.0718955993652
12/23/2020 8:31:00 AM, 12/23/2020 1:31:00 PM, 31.2199268341064
12/23/2020 8:32:00 AM, 12/23/2020 1:32:00 PM, 25.6540088653564
12/23/2020 8:33:00 AM, 12/23/2020 1:33:00 PM, 23.1626987457275
12/23/2020 8:34:00 AM, 12/23/2020 1:34:00 PM, 20.9794750213623
12/23/2020 8:35:00 AM, 12/23/2020 1:35:00 PM, 21.1151485443115
12/23/2020 8:36:00 AM, 12/23/2020 1:36:00 PM, 17.2404384613037
12/23/2020 8:37:00 AM, 12/23/2020 1:37:00 PM, 20.2244129180908
12/23/2020 8:38:00 AM, 12/23/2020 1:38:00 PM, 19.6566505432129
12/23/2020 8:39:00 AM, 12/23/2020 1:39:00 PM, 18.5983791351318
12/23/2020 8:40:00 AM, 12/23/2020 1:40:00 PM, 20.5495796203613
12/23/2020 8:41:00 AM, 12/23/2020 1:41:00 PM, 23.7280864715576
12/23/2020 8:42:00 AM, 12/23/2020 1:42:00 PM, 27.4931049346924
12/23/2020 8:43:00 AM, 12/23/2020 1:43:00 PM, 25.8400211334229
12/23/2020 8:44:00 AM, 12/23/2020 1:44:00 PM, 26.3900547027588
12/23/2020 8:45:00 AM, 12/23/2020 1:45:00 PM, 27.4615077972412
12/23/2020 8:46:00 AM, 12/23/2020 1:46:00 PM, 24.1780128479004
12/23/2020 8:47:00 AM, 12/23/2020 1:47:00 PM, 25.063648223877
12/23/2020 8:48:00 AM, 12/23/2020 1:48:00 PM, 25.3388271331787
12/23/2020 8:49:00 AM, 12/23/2020 1:49:00 PM, 21.0991725921631
12/23/2020 8:50:00 AM, 12/23/2020 1:50:00 PM, 20.0144805908203
12/23/2020 8:51:00 AM, 12/23/2020 1:51:00 PM, 22.1173839569092
12/23/2020 8:52:00 AM, 12/23/2020 1:52:00 PM, 22.0619583129883
12/23/2020 8:53:00 AM, 12/23/2020 1:53:00 PM, 18.2807750701904
12/23/2020 8:54:00 AM, 12/23/2020 1:54:00 PM, 18.2807750701904
12/23/2020 8:55:00 AM, 12/23/2020 1:55:00 PM, 18.55078125
12/23/2020 8:56:00 AM, 12/23/2020 1:56:00 PM, 23.4828128814697
12/23/2020 8:57:00 AM, 12/23/2020 1:57:00 PM, 24.9309196472168
12/23/2020 8:58:00 AM, 12/23/2020 1:58:00 PM, 23.7219123840332
12/23/2020 8:59:00 AM, 12/23/2020 1:59:00 PM, 25.4627437591553
12/23/2020 9:00:00 AM, 12/23/2020 2:00:00 PM, 24.6135902404785
12/23/2020 9:01:00 AM, 12/23/2020 2:01:00 PM, 25.2667636871338
12/23/2020 9:02:00 AM, 12/23/2020 2:02:00 PM, 24.5408573150635
12/23/2020 9:03:00 AM, 12/23/2020 2:03:00 PM, 21.4421062469482
12/23/2020 9:04:00 AM, 12/23/2020 2:04:00 PM, 19.3656444549561
12/23/2020 9:05:00 AM, 12/23/2020 2:05:00 PM, 17.8250026702881
12/23/2020 9:06:00 AM, 12/23/2020 2:06:00 PM, 18.9626750946045
12/23/2020 9:07:00 AM, 12/23/2020 2:07:00 PM, 20.2646045684814
12/23/2020 9:08:00 AM, 12/23/2020 2:08:00 PM, 20.5284519195557
12/23/2020 9:09:00 AM, 12/23/2020 2:09:00 PM, 19.8323230743408
12/23/2020 9:10:00 AM, 12/23/2020 2:10:00 PM, 21.527214050293
12/23/2020 9:11:00 AM, 12/23/2020 2:11:00 PM, 21.7866516113281
12/23/2020 9:12:00 AM, 12/23/2020 2:12:00 PM, 21.8996181488037
12/23/2020 9:13:00 AM, 12/23/2020 2:13:00 PM, 23.0553665161133
12/23/2020 9:14:00 AM, 12/23/2020 2:14:00 PM, 20.8112258911133
12/23/2020 9:15:00 AM, 12/23/2020 2:15:00 PM, 25.2637500762939
12/23/2020 9:16:00 AM, 12/23/2020 2:16:00 PM, 23.5880546569824
12/23/2020 9:17:00 AM, 12/23/2020 2:17:00 PM, 23.3049297332764
12/23/2020 9:18:00 AM, 12/23/2020 2:18:00 PM, 24.365478515625
12/23/2020 9:19:00 AM, 12/23/2020 2:19:00 PM, 21.94384765625
12/23/2020 9:20:00 AM, 12/23/2020 2:20:00 PM, 22.7926273345947
12/23/2020 9:21:00 AM, 12/23/2020 2:21:00 PM, 20.3385047912598
12/23/2020 9:22:00 AM, 12/23/2020 2:22:00 PM, 21.0783424377441
12/23/2020 9:23:00 AM, 12/23/2020 2:23:00 PM, 23.359842300415
12/23/2020 9:24:00 AM, 12/23/2020 2:24:00 PM, 23.5643424987793
12/23/2020 9:25:00 AM, 12/23/2020 2:25:00 PM, 25.612232208252
12/23/2020 9:26:00 AM, 12/23/2020 2:26:00 PM, 25.8458213806152
12/23/2020 9:27:00 AM, 12/23/2020 2:27:00 PM, 24.4679870605469
12/23/2020 9:28:00 AM, 12/23/2020 2:28:00 PM, 17.9443664550781
12/23/2020 9:29:00 AM, 12/23/2020 2:29:00 PM, 19.4896030426025
12/23/2020 9:30:00 AM, 12/23/2020 2:30:00 PM, 20.5638580322266
12/23/2020 9:31:00 AM, 12/23/2020 2:31:00 PM, 22.4364337921143
12/23/2020 9:32:00 AM, 12/23/2020 2:32:00 PM, 22.5483245849609
12/23/2020 9:33:00 AM, 12/23/2020 2:33:00 PM, 22.8655643463135
12/23/2020 9:34:00 AM, 12/23/2020 2:34:00 PM, 21.707971572876
12/23/2020 9:35:00 AM, 12/23/2020 2:35:00 PM, 21.7672271728516
12/23/2020 9:36:00 AM, 12/23/2020 2:36:00 PM, 20.5833415985107
12/23/2020 9:37:00 AM, 12/23/2020 2:37:00 PM, 24.4388751983643
12/23/2020 9:38:00 AM, 12/23/2020 2:38:00 PM, 23.958065032959
12/23/2020 9:39:00 AM, 12/23/2020 2:39:00 PM, 23.8122215270996
12/23/2020 9:40:00 AM, 12/23/2020 2:40:00 PM, 23.1793975830078
12/23/2020 9:41:00 AM, 12/23/2020 2:41:00 PM, 22.6032981872559
12/23/2020 9:42:00 AM, 12/23/2020 2:42:00 PM, 21.6990966796875
12/23/2020 9:43:00 AM, 12/23/2020 2:43:00 PM, 18.6226596832275
12/23/2020 9:44:00 AM, 12/23/2020 2:44:00 PM, 15.1550703048706
12/23/2020 9:45:00 AM, 12/23/2020 2:45:00 PM, 14.1901063919067
12/23/2020 9:46:00 AM, 12/23/2020 2:46:00 PM, 14.9826354980469
12/23/2020 9:47:00 AM, 12/23/2020 2:47:00 PM, 15.1111726760864
12/23/2020 9:48:00 AM, 12/23/2020 2:48:00 PM, 15.1315832138062
12/23/2020 9:49:00 AM, 12/23/2020 2:49:00 PM, 14.736213684082
12/23/2020 9:50:00 AM, 12/23/2020 2:50:00 PM, 16.3354110717773
12/23/2020 9:51:00 AM, 12/23/2020 2:51:00 PM, 16.0234127044678
12/23/2020 9:52:00 AM, 12/23/2020 2:52:00 PM, 19.6011524200439
12/23/2020 9:53:00 AM, 12/23/2020 2:53:00 PM, 22.5904541015625
12/23/2020 9:54:00 AM, 12/23/2020 2:54:00 PM, 23.6634979248047
12/23/2020 9:55:00 AM, 12/23/2020 2:55:00 PM, 23.6634979248047
12/23/2020 9:56:00 AM, 12/23/2020 2:56:00 PM, 20.5964107513428
12/23/2020 9:57:00 AM, 12/23/2020 2:57:00 PM, 15.2032203674316
12/23/2020 9:58:00 AM, 12/23/2020 2:58:00 PM, 14.9853448867798
12/23/2020 9:59:00 AM, 12/23/2020 2:59:00 PM, 15.1085453033447
12/23/2020 10:00:00 AM, 12/23/2020 3:00:00 PM, 16.3575839996338
12/23/2020 10:01:00 AM, 12/23/2020 3:01:00 PM, 16.2969913482666
12/23/2020 10:02:00 AM, 12/23/2020 3:02:00 PM, 14.4253416061401
12/23/2020 10:03:00 AM, 12/23/2020 3:03:00 PM, 13.8578023910522
12/23/2020 10:04:00 AM, 12/23/2020 3:04:00 PM, 12.3533210754395
12/23/2020 10:05:00 AM, 12/23/2020 3:05:00 PM, 11.6821393966675
12/23/2020 10:06:00 AM, 12/23/2020 3:06:00 PM, 11.5376129150391
12/23/2020 10:07:00 AM, 12/23/2020 3:07:00 PM, 12.5196466445923
12/23/2020 10:08:00 AM, 12/23/2020 3:08:00 PM, 13.5633983612061
12/23/2020 10:09:00 AM, 12/23/2020 3:09:00 PM, 14.2200794219971
12/23/2020 10:10:00 AM, 12/23/2020 3:10:00 PM, 14.7652206420898
12/23/2020 10:11:00 AM, 12/23/2020 3:11:00 PM, 10.669189453125
12/23/2020 10:12:00 AM, 12/23/2020 3:12:00 PM, 12.9126768112183
12/23/2020 10:13:00 AM, 12/23/2020 3:13:00 PM, 12.917872428894
12/23/2020 10:14:00 AM, 12/23/2020 3:14:00 PM, 13.164234161377
12/23/2020 10:15:00 AM, 12/23/2020 3:15:00 PM, 12.8484983444214
12/23/2020 10:16:00 AM, 12/23/2020 3:16:00 PM, 12.3318862915039
12/23/2020 10:17:00 AM, 12/23/2020 3:17:00 PM, 12.3872308731079
12/23/2020 10:18:00 AM, 12/23/2020 3:18:00 PM, 12.3357458114624
12/23/2020 10:19:00 AM, 12/23/2020 3:19:00 PM, 13.1921110153198
12/23/2020 10:20:00 AM, 12/23/2020 3:20:00 PM, 14.9234886169434
12/23/2020 10:21:00 AM, 12/23/2020 3:21:00 PM, 14.9343929290771
12/23/2020 10:22:00 AM, 12/23/2020 3:22:00 PM, 15.2722759246826
12/23/2020 10:23:00 AM, 12/23/2020 3:23:00 PM, 15.3837261199951
12/23/2020 10:24:00 AM, 12/23/2020 3:24:00 PM, 15.6069822311401
12/23/2020 10:25:00 AM, 12/23/2020 3:25:00 PM, 15.8047475814819
12/23/2020 10:26:00 AM, 12/23/2020 3:26:00 PM, 15.9982938766479
12/23/2020 10:27:00 AM, 12/23/2020 3:27:00 PM, 16.4846115112305
12/23/2020 10:28:00 AM, 12/23/2020 3:28:00 PM, 16.2609825134277
12/23/2020 10:29:00 AM, 12/23/2020 3:29:00 PM, 17.3361949920654
12/23/2020 10:30:00 AM, 12/23/2020 3:30:00 PM, 17.066577911377
12/23/2020 10:31:00 AM, 12/23/2020 3:31:00 PM, 18.2352962493896
12/23/2020 10:32:00 AM, 12/23/2020 3:32:00 PM, 18.8387756347656
12/23/2020 10:33:00 AM, 12/23/2020 3:33:00 PM, 18.561149597168
12/23/2020 10:34:00 AM, 12/23/2020 3:34:00 PM, 18.8335151672363
12/23/2020 10:35:00 AM, 12/23/2020 3:35:00 PM, 18.9133968353271
12/23/2020 10:36:00 AM, 12/23/2020 3:36:00 PM, 18.7786045074463
12/23/2020 10:37:00 AM, 12/23/2020 3:37:00 PM, 19.207986831665
12/23/2020 10:38:00 AM, 12/23/2020 3:38:00 PM, 18.0285892486572
12/23/2020 10:39:00 AM, 12/23/2020 3:39:00 PM, 18.3115005493164
12/23/2020 10:40:00 AM, 12/23/2020 3:40:00 PM, 18.4095554351807
12/23/2020 10:41:00 AM, 12/23/2020 3:41:00 PM, 18.7292671203613
12/23/2020 10:42:00 AM, 12/23/2020 3:42:00 PM, 19.4550609588623
12/23/2020 10:43:00 AM, 12/23/2020 3:43:00 PM, 19.7502460479736
12/23/2020 10:44:00 AM, 12/23/2020 3:44:00 PM, 20.2838954925537
12/23/2020 10:45:00 AM, 12/23/2020 3:45:00 PM, 22.0234355926514
12/23/2020 10:46:00 AM, 12/23/2020 3:46:00 PM, 24.8051090240479
12/23/2020 10:47:00 AM, 12/23/2020 3:47:00 PM, 23.1887722015381
12/23/2020 10:48:00 AM, 12/23/2020 3:48:00 PM, 19.655876159668
12/23/2020 10:49:00 AM, 12/23/2020 3:49:00 PM, 17.7772026062012
12/23/2020 10:50:00 AM, 12/23/2020 3:50:00 PM, 18.0464649200439
12/23/2020 10:51:00 AM, 12/23/2020 3:51:00 PM, 18.5518264770508
12/23/2020 10:52:00 AM, 12/23/2020 3:52:00 PM, 18.4976558685303
12/23/2020 10:53:00 AM, 12/23/2020 3:53:00 PM, 17.4317607879639
12/23/2020 10:54:00 AM, 12/23/2020 3:54:00 PM, 17.6749076843262
12/23/2020 10:55:00 AM, 12/23/2020 3:55:00 PM, 18.8095073699951
12/23/2020 10:56:00 AM, 12/23/2020 3:56:00 PM, 18.8095073699951
12/23/2020 10:57:00 AM, 12/23/2020 3:57:00 PM, 18.8008117675781
12/23/2020 10:58:00 AM, 12/23/2020 3:58:00 PM, 17.2298336029053
12/23/2020 10:59:00 AM, 12/23/2020 3:59:00 PM, 16.9734878540039
12/23/2020 11:00:00 AM, 12/23/2020 4:00:00 PM, 17.4720726013184
12/23/2020 11:01:00 AM, 12/23/2020 4:01:00 PM, 19.1715431213379
12/23/2020 11:02:00 AM, 12/23/2020 4:02:00 PM, 19.375316619873
12/23/2020 11:03:00 AM, 12/23/2020 4:03:00 PM, 20.6635093688965
12/23/2020 11:04:00 AM, 12/23/2020 4:04:00 PM, 20.2596092224121
12/23/2020 11:05:00 AM, 12/23/2020 4:05:00 PM, 20.6431636810303
12/23/2020 11:06:00 AM, 12/23/2020 4:06:00 PM, 22.7870979309082
12/23/2020 11:07:00 AM, 12/23/2020 4:07:00 PM, 21.0128173828125
12/23/2020 11:08:00 AM, 12/23/2020 4:08:00 PM, 21.1297206878662
12/23/2020 11:09:00 AM, 12/23/2020 4:09:00 PM, 20.5085868835449
12/23/2020 11:10:00 AM, 12/23/2020 4:10:00 PM, 21.0333271026611
12/23/2020 11:11:00 AM, 12/23/2020 4:11:00 PM, 21.2047023773193
12/23/2020 11:12:00 AM, 12/23/2020 4:12:00 PM, 19.7976207733154
12/23/2020 11:13:00 AM, 12/23/2020 4:13:00 PM, 21.2352542877197
12/23/2020 11:14:00 AM, 12/23/2020 4:14:00 PM, 21.4879550933838
12/23/2020 11:15:00 AM, 12/23/2020 4:15:00 PM, 21.9020118713379
12/23/2020 11:16:00 AM, 12/23/2020 4:16:00 PM, 21.6912364959717
12/23/2020 11:17:00 AM, 12/23/2020 4:17:00 PM, 24.6712112426758
12/23/2020 11:18:00 AM, 12/23/2020 4:18:00 PM, 26.1514835357666
12/23/2020 11:19:00 AM, 12/23/2020 4:19:00 PM, 23.8694744110107
12/23/2020 11:20:00 AM, 12/23/2020 4:20:00 PM, 19.6185970306396
12/23/2020 11:21:00 AM, 12/23/2020 4:21:00 PM, 21.0821266174316
12/23/2020 11:22:00 AM, 12/23/2020 4:22:00 PM, 23.9491195678711
12/23/2020 11:23:00 AM, 12/23/2020 4:23:00 PM, 20.3438568115234
12/23/2020 11:24:00 AM, 12/23/2020 4:24:00 PM, 19.4145526885986
12/23/2020 11:25:00 AM, 12/23/2020 4:25:00 PM, 20.1905841827393
12/23/2020 11:26:00 AM, 12/23/2020 4:26:00 PM, 21.115514755249
12/23/2020 11:27:00 AM, 12/23/2020 4:27:00 PM, 19.9875679016113
12/23/2020 11:28:00 AM, 12/23/2020 4:28:00 PM, 20.1701812744141
12/23/2020 11:29:00 AM, 12/23/2020 4:29:00 PM, 20.8848972320557
12/23/2020 11:30:00 AM, 12/23/2020 4:30:00 PM, 21.1228122711182
12/23/2020 11:31:00 AM, 12/23/2020 4:31:00 PM, 21.7756328582764
12/23/2020 11:32:00 AM, 12/23/2020 4:32:00 PM, 22.3737277984619
12/23/2020 11:33:00 AM, 12/23/2020 4:33:00 PM, 21.7768478393555
12/23/2020 11:34:00 AM, 12/23/2020 4:34:00 PM, 21.4667510986328
12/23/2020 11:35:00 AM, 12/23/2020 4:35:00 PM, 21.7525539398193
12/23/2020 11:36:00 AM, 12/23/2020 4:36:00 PM, 21.8584537506104
12/23/2020 11:37:00 AM, 12/23/2020 4:37:00 PM, 22.4922313690186
12/23/2020 11:38:00 AM, 12/23/2020 4:38:00 PM, 22.4148426055908
12/23/2020 11:39:00 AM, 12/23/2020 4:39:00 PM, 22.2157821655273
12/23/2020 11:40:00 AM, 12/23/2020 4:40:00 PM, 21.7792587280273
12/23/2020 11:41:00 AM, 12/23/2020 4:41:00 PM, 22.1141357421875
12/23/2020 11:42:00 AM, 12/23/2020 4:42:00 PM, 22.1369094848633
12/23/2020 11:43:00 AM, 12/23/2020 4:43:00 PM, 22.2946853637695
12/23/2020 11:44:00 AM, 12/23/2020 4:44:00 PM, 23.7189846038818
12/23/2020 11:45:00 AM, 12/23/2020 4:45:00 PM, 25.1638526916504
12/23/2020 11:46:00 AM, 12/23/2020 4:46:00 PM, 24.6055698394775
12/23/2020 11:47:00 AM, 12/23/2020 4:47:00 PM, 22.954309463501
12/23/2020 11:48:00 AM, 12/23/2020 4:48:00 PM, 22.9880599975586
12/23/2020 11:49:00 AM, 12/23/2020 4:49:00 PM, 22.6211547851563
12/23/2020 11:50:00 AM, 12/23/2020 4:50:00 PM, 22.650110244751
12/23/2020 11:51:00 AM, 12/23/2020 4:51:00 PM, 21.803882598877
12/23/2020 11:52:00 AM, 12/23/2020 4:52:00 PM, 21.8208541870117
12/23/2020 11:53:00 AM, 12/23/2020 4:53:00 PM, 21.9406452178955
12/23/2020 11:54:00 AM, 12/23/2020 4:54:00 PM, 21.972318649292
12/23/2020 11:55:00 AM, 12/23/2020 4:55:00 PM, 21.6037979125977
12/23/2020 11:56:00 AM, 12/23/2020 4:56:00 PM, 21.8525733947754
12/23/2020 11:57:00 AM, 12/23/2020 4:57:00 PM, 21.8525733947754
12/23/2020 11:58:00 AM, 12/23/2020 4:58:00 PM, 22.2699680328369
12/23/2020 11:59:00 AM, 12/23/2020 4:59:00 PM, 28.1059970855713
12/23/2020 12:00:00 PM, 12/23/2020 5:00:00 PM, 25.6283874511719
12/23/2020 12:01:00 PM, 12/23/2020 5:01:00 PM, 25.779354095459
12/23/2020 12:02:00 PM, 12/23/2020 5:02:00 PM, 25.1938400268555
12/23/2020 12:03:00 PM, 12/23/2020 5:03:00 PM, 25.9600391387939
12/23/2020 12:04:00 PM, 12/23/2020 5:04:00 PM, 26.6987056732178
12/23/2020 12:05:00 PM, 12/23/2020 5:05:00 PM, 26.0685958862305
12/23/2020 12:06:00 PM, 12/23/2020 5:06:00 PM, 28.0463771820068
12/23/2020 12:07:00 PM, 12/23/2020 5:07:00 PM, 27.2536334991455
12/23/2020 12:08:00 PM, 12/23/2020 5:08:00 PM, 26.2654075622559
12/23/2020 12:09:00 PM, 12/23/2020 5:09:00 PM, 25.7761840820313
12/23/2020 12:10:00 PM, 12/23/2020 5:10:00 PM, 25.8580760955811
12/23/2020 12:11:00 PM, 12/23/2020 5:11:00 PM, 25.966588973999
12/23/2020 12:12:00 PM, 12/23/2020 5:12:00 PM, 25.592565536499
12/23/2020 12:13:00 PM, 12/23/2020 5:13:00 PM, 26.958028793335
12/23/2020 12:14:00 PM, 12/23/2020 5:14:00 PM, 27.883846282959
12/23/2020 12:15:00 PM, 12/23/2020 5:15:00 PM, 28.9640369415283
12/23/2020 12:16:00 PM, 12/23/2020 5:16:00 PM, 29.3138446807861
12/23/2020 12:17:00 PM, 12/23/2020 5:17:00 PM, 30.5377445220947
12/23/2020 12:18:00 PM, 12/23/2020 5:18:00 PM, 30.6725673675537
12/23/2020 12:19:00 PM, 12/23/2020 5:19:00 PM, 30.0440101623535
12/23/2020 12:20:00 PM, 12/23/2020 5:20:00 PM, 29.3718090057373
12/23/2020 12:21:00 PM, 12/23/2020 5:21:00 PM, 29.3171844482422
12/23/2020 12:22:00 PM, 12/23/2020 5:22:00 PM, 30.4386978149414
12/23/2020 12:23:00 PM, 12/23/2020 5:23:00 PM, 30.0303249359131
12/23/2020 12:24:00 PM, 12/23/2020 5:24:00 PM, 29.5484161376953
12/23/2020 12:25:00 PM, 12/23/2020 5:25:00 PM, 30.1550140380859
12/23/2020 12:26:00 PM, 12/23/2020 5:26:00 PM, 30.3187942504883
12/23/2020 12:27:00 PM, 12/23/2020 5:27:00 PM, 30.3176403045654
12/23/2020 12:28:00 PM, 12/23/2020 5:28:00 PM, 30.6287822723389
12/23/2020 12:29:00 PM, 12/23/2020 5:29:00 PM, 31.0175075531006
12/23/2020 12:30:00 PM, 12/23/2020 5:30:00 PM, 30.8841342926025
12/23/2020 12:31:00 PM, 12/23/2020 5:31:00 PM, 31.7406692504883
12/23/2020 12:32:00 PM, 12/23/2020 5:32:00 PM, 31.5199413299561
12/23/2020 12:33:00 PM, 12/23/2020 5:33:00 PM, 31.022554397583
12/23/2020 12:34:00 PM, 12/23/2020 5:34:00 PM, 31.1897678375244
12/23/2020 12:35:00 PM, 12/23/2020 5:35:00 PM, 31.5538997650146
12/23/2020 12:36:00 PM, 12/23/2020 5:36:00 PM, 32.3613014221191
12/23/2020 12:37:00 PM, 12/23/2020 5:37:00 PM, 34.2936019897461
12/23/2020 12:38:00 PM, 12/23/2020 5:38:00 PM, 33.2877426147461
12/23/2020 12:39:00 PM, 12/23/2020 5:39:00 PM, 32.688907623291
12/23/2020 12:40:00 PM, 12/23/2020 5:40:00 PM, 32.9250831604004
12/23/2020 12:41:00 PM, 12/23/2020 5:41:00 PM, 31.9957580566406
12/23/2020 12:42:00 PM, 12/23/2020 5:42:00 PM, 31.7828330993652
12/23/2020 12:43:00 PM, 12/23/2020 5:43:00 PM, 32.4948883056641
12/23/2020 12:44:00 PM, 12/23/2020 5:44:00 PM, 32.8511123657227
12/23/2020 12:45:00 PM, 12/23/2020 5:45:00 PM, 34.7781944274902
12/23/2020 12:46:00 PM, 12/23/2020 5:46:00 PM, 34.0077438354492
12/23/2020 12:47:00 PM, 12/23/2020 5:47:00 PM, 33.0497207641602
12/23/2020 12:48:00 PM, 12/23/2020 5:48:00 PM, 34.1476516723633
12/23/2020 12:49:00 PM, 12/23/2020 5:49:00 PM, 34.1745567321777
12/23/2020 12:50:00 PM, 12/23/2020 5:50:00 PM, 34.0887870788574
12/23/2020 12:51:00 PM, 12/23/2020 5:51:00 PM, 33.5601806640625
12/23/2020 12:52:00 PM, 12/23/2020 5:52:00 PM, 33.7347640991211
12/23/2020 12:53:00 PM, 12/23/2020 5:53:00 PM, 33.9744606018066
12/23/2020 12:54:00 PM, 12/23/2020 5:54:00 PM, 34.908748626709
12/23/2020 12:55:00 PM, 12/23/2020 5:55:00 PM, 35.6836738586426
12/23/2020 12:56:00 PM, 12/23/2020 5:56:00 PM, 35.8245429992676
12/23/2020 12:57:00 PM, 12/23/2020 5:57:00 PM, 34.9416885375977
12/23/2020 12:58:00 PM, 12/23/2020 5:58:00 PM, 34.9416885375977
12/23/2020 12:59:00 PM, 12/23/2020 5:59:00 PM, 34.9416885375977
12/23/2020 1:00:00 PM, 12/23/2020 6:00:00 PM, 35.7521743774414
12/23/2020 1:01:00 PM, 12/23/2020 6:01:00 PM, 35.8599395751953
12/23/2020 1:02:00 PM, 12/23/2020 6:02:00 PM, 35.5095329284668
12/23/2020 1:03:00 PM, 12/23/2020 6:03:00 PM, 34.7980613708496
12/23/2020 1:04:00 PM, 12/23/2020 6:04:00 PM, 34.4035873413086
12/23/2020 1:05:00 PM, 12/23/2020 6:05:00 PM, 34.8444213867188
12/23/2020 1:06:00 PM, 12/23/2020 6:06:00 PM, 36.2585182189941
12/23/2020 1:07:00 PM, 12/23/2020 6:07:00 PM, 35.5965232849121
12/23/2020 1:08:00 PM, 12/23/2020 6:08:00 PM, 35.0897064208984
12/23/2020 1:09:00 PM, 12/23/2020 6:09:00 PM, 34.6363563537598
12/23/2020 1:10:00 PM, 12/23/2020 6:10:00 PM, 34.8445358276367
12/23/2020 1:11:00 PM, 12/23/2020 6:11:00 PM, 34.8971405029297
12/23/2020 1:12:00 PM, 12/23/2020 6:12:00 PM, 34.4916038513184
12/23/2020 1:13:00 PM, 12/23/2020 6:13:00 PM, 34.756031036377
12/23/2020 1:14:00 PM, 12/23/2020 6:14:00 PM, 34.9813919067383
12/23/2020 1:15:00 PM, 12/23/2020 6:15:00 PM, 35.8341522216797
12/23/2020 1:16:00 PM, 12/23/2020 6:16:00 PM, 35.3813209533691
12/23/2020 1:17:00 PM, 12/23/2020 6:17:00 PM, 35.4782028198242
12/23/2020 1:18:00 PM, 12/23/2020 6:18:00 PM, 35.2150230407715
12/23/2020 1:19:00 PM, 12/23/2020 6:19:00 PM, 35.0709457397461
12/23/2020 1:20:00 PM, 12/23/2020 6:20:00 PM, 34.9472160339355
12/23/2020 1:21:00 PM, 12/23/2020 6:21:00 PM, 35.0308036804199
12/23/2020 1:22:00 PM, 12/23/2020 6:22:00 PM, 34.4746780395508
12/23/2020 1:23:00 PM, 12/23/2020 6:23:00 PM, 34.8674545288086
12/23/2020 1:24:00 PM, 12/23/2020 6:24:00 PM, 35.3838577270508
12/23/2020 1:25:00 PM, 12/23/2020 6:25:00 PM, 35.3054275512695
12/23/2020 1:26:00 PM, 12/23/2020 6:26:00 PM, 35.3499221801758
12/23/2020 1:27:00 PM, 12/23/2020 6:27:00 PM, 35.7617683410645
12/23/2020 1:28:00 PM, 12/23/2020 6:28:00 PM, 35.7608833312988
12/23/2020 1:29:00 PM, 12/23/2020 6:29:00 PM, 36.1405906677246
12/23/2020 1:30:00 PM, 12/23/2020 6:30:00 PM, 36.391845703125
12/23/2020 1:31:00 PM, 12/23/2020 6:31:00 PM, 36.6965942382813
12/23/2020 1:32:00 PM, 12/23/2020 6:32:00 PM, 36.8433113098145
12/23/2020 1:33:00 PM, 12/23/2020 6:33:00 PM, 36.8292465209961
12/23/2020 1:34:00 PM, 12/23/2020 6:34:00 PM, 36.4094047546387
12/23/2020 1:35:00 PM, 12/23/2020 6:35:00 PM, 36.5022048950195
12/23/2020 1:36:00 PM, 12/23/2020 6:36:00 PM, 36.7239952087402
12/23/2020 1:37:00 PM, 12/23/2020 6:37:00 PM, 37.5647926330566
12/23/2020 1:38:00 PM, 12/23/2020 6:38:00 PM, 37.2738800048828
12/23/2020 1:39:00 PM, 12/23/2020 6:39:00 PM, 36.5804405212402
12/23/2020 1:40:00 PM, 12/23/2020 6:40:00 PM, 36.4346466064453
12/23/2020 1:41:00 PM, 12/23/2020 6:41:00 PM, 36.5095596313477
12/23/2020 1:42:00 PM, 12/23/2020 6:42:00 PM, 36.4787864685059
12/23/2020 1:43:00 PM, 12/23/2020 6:43:00 PM, 36.5413780212402
12/23/2020 1:44:00 PM, 12/23/2020 6:44:00 PM, 36.4767150878906
12/23/2020 1:45:00 PM, 12/23/2020 6:45:00 PM, 36.8896369934082
12/23/2020 1:46:00 PM, 12/23/2020 6:46:00 PM, 36.9155387878418
12/23/2020 1:47:00 PM, 12/23/2020 6:47:00 PM, 35.9445266723633
12/23/2020 1:48:00 PM, 12/23/2020 6:48:00 PM, 37.1790161132813
12/23/2020 1:49:00 PM, 12/23/2020 6:49:00 PM, 36.9615173339844
12/23/2020 1:50:00 PM, 12/23/2020 6:50:00 PM, 37.3867149353027
12/23/2020 1:51:00 PM, 12/23/2020 6:51:00 PM, 38.0851783752441
12/23/2020 1:52:00 PM, 12/23/2020 6:52:00 PM, 38.096565246582
12/23/2020 1:53:00 PM, 12/23/2020 6:53:00 PM, 37.0179023742676
12/23/2020 1:54:00 PM, 12/23/2020 6:54:00 PM, 38.1077270507813
12/23/2020 1:55:00 PM, 12/23/2020 6:55:00 PM, 38.0508079528809
12/23/2020 1:56:00 PM, 12/23/2020 6:56:00 PM, 37.6507682800293
12/23/2020 1:57:00 PM, 12/23/2020 6:57:00 PM, 37.3854331970215
12/23/2020 1:58:00 PM, 12/23/2020 6:58:00 PM, 37.5809059143066
12/23/2020 1:59:00 PM, 12/23/2020 6:59:00 PM, 37.605583190918
12/23/2020 2:00:00 PM, 12/23/2020 7:00:00 PM, 37.605583190918
12/23/2020 2:01:00 PM, 12/23/2020 7:01:00 PM, 37.7338752746582
12/23/2020 2:02:00 PM, 12/23/2020 7:02:00 PM, 37.8104858398437
12/23/2020 2:03:00 PM, 12/23/2020 7:03:00 PM, 36.8447036743164
12/23/2020 2:04:00 PM, 12/23/2020 7:04:00 PM, 36.8846778869629
12/23/2020 2:05:00 PM, 12/23/2020 7:05:00 PM, 36.7793083190918
12/23/2020 2:06:00 PM, 12/23/2020 7:06:00 PM, 36.9911117553711
12/23/2020 2:07:00 PM, 12/23/2020 7:07:00 PM, 37.0678977966309
12/23/2020 2:08:00 PM, 12/23/2020 7:08:00 PM, 36.3974266052246
12/23/2020 2:09:00 PM, 12/23/2020 7:09:00 PM, 34.6321601867676
12/23/2020 2:10:00 PM, 12/23/2020 7:10:00 PM, 35.177677154541
12/23/2020 2:11:00 PM, 12/23/2020 7:11:00 PM, 34.7847175598145
12/23/2020 2:12:00 PM, 12/23/2020 7:12:00 PM, 36.0603942871094
12/23/2020 2:13:00 PM, 12/23/2020 7:13:00 PM, 36.0860900878906
12/23/2020 2:14:00 PM, 12/23/2020 7:14:00 PM, 34.9418258666992
12/23/2020 2:15:00 PM, 12/23/2020 7:15:00 PM, 33.3222885131836
12/23/2020 2:16:00 PM, 12/23/2020 7:16:00 PM, 32.7231521606445
12/23/2020 2:17:00 PM, 12/23/2020 7:17:00 PM, 32.6499290466309
12/23/2020 2:18:00 PM, 12/23/2020 7:18:00 PM, 32.8407135009766
12/23/2020 2:19:00 PM, 12/23/2020 7:19:00 PM, 34.048957824707
12/23/2020 2:20:00 PM, 12/23/2020 7:20:00 PM, 34.7839813232422
12/23/2020 2:21:00 PM, 12/23/2020 7:21:00 PM, 34.6382446289063
12/23/2020 2:22:00 PM, 12/23/2020 7:22:00 PM, 33.1496200561523
12/23/2020 2:23:00 PM, 12/23/2020 7:23:00 PM, 33.0175895690918
12/23/2020 2:24:00 PM, 12/23/2020 7:24:00 PM, 33.3881034851074
12/23/2020 2:25:00 PM, 12/23/2020 7:25:00 PM, 32.4481086730957
12/23/2020 2:26:00 PM, 12/23/2020 7:26:00 PM, 32.2524566650391
12/23/2020 2:27:00 PM, 12/23/2020 7:27:00 PM, 32.7746047973633
12/23/2020 2:28:00 PM, 12/23/2020 7:28:00 PM, 33.331111907959
12/23/2020 2:29:00 PM, 12/23/2020 7:29:00 PM, 33.0173606872559
12/23/2020 2:30:00 PM, 12/23/2020 7:30:00 PM, 31.942268371582
12/23/2020 2:31:00 PM, 12/23/2020 7:31:00 PM, 32.3837814331055
12/23/2020 2:32:00 PM, 12/23/2020 7:32:00 PM, 31.8298778533936
12/23/2020 2:33:00 PM, 12/23/2020 7:33:00 PM, 32.6241264343262
12/23/2020 2:34:00 PM, 12/23/2020 7:34:00 PM, 31.1010799407959
12/23/2020 2:35:00 PM, 12/23/2020 7:35:00 PM, 29.8380126953125
12/23/2020 2:36:00 PM, 12/23/2020 7:36:00 PM, 29.7240772247314
12/23/2020 2:37:00 PM, 12/23/2020 7:37:00 PM, 31.014820098877
12/23/2020 2:38:00 PM, 12/23/2020 7:38:00 PM, 31.6886920928955
12/23/2020 2:39:00 PM, 12/23/2020 7:39:00 PM, 30.716136932373
12/23/2020 2:40:00 PM, 12/23/2020 7:40:00 PM, 29.7368507385254
12/23/2020 2:41:00 PM, 12/23/2020 7:41:00 PM, 30.2834796905518
12/23/2020 2:42:00 PM, 12/23/2020 7:42:00 PM, 30.835693359375
12/23/2020 2:43:00 PM, 12/23/2020 7:43:00 PM, 31.8740692138672
12/23/2020 2:44:00 PM, 12/23/2020 7:44:00 PM, 30.2872009277344
12/23/2020 2:45:00 PM, 12/23/2020 7:45:00 PM, 30.5196266174316
12/23/2020 2:46:00 PM, 12/23/2020 7:46:00 PM, 31.8272800445557
12/23/2020 2:47:00 PM, 12/23/2020 7:47:00 PM, 32.8575248718262
12/23/2020 2:48:00 PM, 12/23/2020 7:48:00 PM, 33.1439819335938
12/23/2020 2:49:00 PM, 12/23/2020 7:49:00 PM, 30.9004554748535
12/23/2020 2:50:00 PM, 12/23/2020 7:50:00 PM, 30.1027927398682
12/23/2020 2:51:00 PM, 12/23/2020 7:51:00 PM, 31.7233238220215
12/23/2020 2:52:00 PM, 12/23/2020 7:52:00 PM, 29.5485286712646
12/23/2020 2:53:00 PM, 12/23/2020 7:53:00 PM, 29.7979049682617
12/23/2020 2:54:00 PM, 12/23/2020 7:54:00 PM, 29.436315536499
12/23/2020 2:55:00 PM, 12/23/2020 7:55:00 PM, 29.8754577636719
12/23/2020 2:56:00 PM, 12/23/2020 7:56:00 PM, 30.8256244659424
12/23/2020 2:57:00 PM, 12/23/2020 7:57:00 PM, 30.8332386016846
12/23/2020 2:58:00 PM, 12/23/2020 7:58:00 PM, 30.3624076843262
12/23/2020 2:59:00 PM, 12/23/2020 7:59:00 PM, 30.5607414245605
12/23/2020 3:00:00 PM, 12/23/2020 8:00:00 PM, 30.7142143249512
12/23/2020 3:01:00 PM, 12/23/2020 8:01:00 PM, 30.7142143249512
12/23/2020 3:02:00 PM, 12/23/2020 8:02:00 PM, 30.080436706543
12/23/2020 3:03:00 PM, 12/23/2020 8:03:00 PM, 29.055944442749
12/23/2020 3:04:00 PM, 12/23/2020 8:04:00 PM, 29.6651973724365
12/23/2020 3:05:00 PM, 12/23/2020 8:05:00 PM, 30.6847457885742
12/23/2020 3:06:00 PM, 12/23/2020 8:06:00 PM, 31.2135028839111
12/23/2020 3:07:00 PM, 12/23/2020 8:07:00 PM, 30.82004737854
12/23/2020 3:08:00 PM, 12/23/2020 8:08:00 PM, 31.238037109375
12/23/2020 3:09:00 PM, 12/23/2020 8:09:00 PM, 30.5492877960205
12/23/2020 3:10:00 PM, 12/23/2020 8:10:00 PM, 27.7177543640137
12/23/2020 3:11:00 PM, 12/23/2020 8:11:00 PM, 28.6568050384521
12/23/2020 3:12:00 PM, 12/23/2020 8:12:00 PM, 28.9712009429932
12/23/2020 3:13:00 PM, 12/23/2020 8:13:00 PM, 29.0531959533691
12/23/2020 3:14:00 PM, 12/23/2020 8:14:00 PM, 29.7575836181641
12/23/2020 3:15:00 PM, 12/23/2020 8:15:00 PM, 29.646167755127
12/23/2020 3:16:00 PM, 12/23/2020 8:16:00 PM, 29.6818046569824
12/23/2020 3:17:00 PM, 12/23/2020 8:17:00 PM, 29.9695453643799
12/23/2020 3:18:00 PM, 12/23/2020 8:18:00 PM, 31.4181175231934
12/23/2020 3:19:00 PM, 12/23/2020 8:19:00 PM, 31.8849048614502
12/23/2020 3:20:00 PM, 12/23/2020 8:20:00 PM, 29.9620704650879
12/23/2020 3:21:00 PM, 12/23/2020 8:21:00 PM, 29.1038627624512
12/23/2020 3:22:00 PM, 12/23/2020 8:22:00 PM, 30.7216510772705
12/23/2020 3:23:00 PM, 12/23/2020 8:23:00 PM, 30.3635807037354
12/23/2020 3:24:00 PM, 12/23/2020 8:24:00 PM, 30.8296222686768
12/23/2020 3:25:00 PM, 12/23/2020 8:25:00 PM, 30.5003852844238
12/23/2020 3:26:00 PM, 12/23/2020 8:26:00 PM, 29.6850414276123
12/23/2020 3:27:00 PM, 12/23/2020 8:27:00 PM, 30.684024810791
12/23/2020 3:28:00 PM, 12/23/2020 8:28:00 PM, 29.7757606506348
12/23/2020 3:29:00 PM, 12/23/2020 8:29:00 PM, 30.9716091156006
12/23/2020 3:30:00 PM, 12/23/2020 8:30:00 PM, 32.1558036804199
12/23/2020 3:31:00 PM, 12/23/2020 8:31:00 PM, 32.969181060791
12/23/2020 3:32:00 PM, 12/23/2020 8:32:00 PM, 32.5912094116211
12/23/2020 3:33:00 PM, 12/23/2020 8:33:00 PM, 33.1098213195801
12/23/2020 3:34:00 PM, 12/23/2020 8:34:00 PM, 33.8949356079102
12/23/2020 3:35:00 PM, 12/23/2020 8:35:00 PM, 33.6674766540527
12/23/2020 3:36:00 PM, 12/23/2020 8:36:00 PM, 34.3379898071289
12/23/2020 3:37:00 PM, 12/23/2020 8:37:00 PM, 34.633113861084
12/23/2020 3:38:00 PM, 12/23/2020 8:38:00 PM, 34.6198844909668
12/23/2020 3:39:00 PM, 12/23/2020 8:39:00 PM, 34.7217979431152
12/23/2020 3:40:00 PM, 12/23/2020 8:40:00 PM, 34.6558685302734
12/23/2020 3:41:00 PM, 12/23/2020 8:41:00 PM, 35.0940208435059
12/23/2020 3:42:00 PM, 12/23/2020 8:42:00 PM, 32.2637786865234
12/23/2020 3:43:00 PM, 12/23/2020 8:43:00 PM, 30.4415588378906
12/23/2020 3:44:00 PM, 12/23/2020 8:44:00 PM, 31.1094188690186
12/23/2020 3:45:00 PM, 12/23/2020 8:45:00 PM, 31.0350246429443
12/23/2020 3:46:00 PM, 12/23/2020 8:46:00 PM, 31.9554653167725
12/23/2020 3:47:00 PM, 12/23/2020 8:47:00 PM, 31.7672367095947
12/23/2020 3:48:00 PM, 12/23/2020 8:48:00 PM, 32.0880546569824
12/23/2020 3:49:00 PM, 12/23/2020 8:49:00 PM, 32.3148765563965
12/23/2020 3:50:00 PM, 12/23/2020 8:50:00 PM, 32.4589920043945
12/23/2020 3:51:00 PM, 12/23/2020 8:51:00 PM, 31.3836498260498
12/23/2020 3:52:00 PM, 12/23/2020 8:52:00 PM, 29.5442981719971
12/23/2020 3:53:00 PM, 12/23/2020 8:53:00 PM, 30.2649631500244
12/23/2020 3:54:00 PM, 12/23/2020 8:54:00 PM, 29.5603427886963
12/23/2020 3:55:00 PM, 12/23/2020 8:55:00 PM, 29.8122024536133
12/23/2020 3:56:00 PM, 12/23/2020 8:56:00 PM, 30.4113140106201
12/23/2020 3:57:00 PM, 12/23/2020 8:57:00 PM, 31.8151226043701
12/23/2020 3:58:00 PM, 12/23/2020 8:58:00 PM, 32.3117599487305
12/23/2020 3:59:00 PM, 12/23/2020 8:59:00 PM, 32.3694953918457
12/23/2020 4:00:00 PM, 12/23/2020 9:00:00 PM, 33.229866027832
12/23/2020 4:01:00 PM, 12/23/2020 9:01:00 PM, 33.4269828796387
12/23/2020 4:02:00 PM, 12/23/2020 9:02:00 PM, 33.4269828796387
12/23/2020 4:03:00 PM, 12/23/2020 9:03:00 PM, 33.2057723999023
12/23/2020 4:04:00 PM, 12/23/2020 9:04:00 PM, 33.8005065917969
12/23/2020 4:05:00 PM, 12/23/2020 9:05:00 PM, 33.8470420837402
12/23/2020 4:06:00 PM, 12/23/2020 9:06:00 PM, 32.5694046020508
12/23/2020 4:07:00 PM, 12/23/2020 9:07:00 PM, 32.8288383483887
12/23/2020 4:08:00 PM, 12/23/2020 9:08:00 PM, 34.1607627868652
12/23/2020 4:09:00 PM, 12/23/2020 9:09:00 PM, 32.0835876464844
12/23/2020 4:10:00 PM, 12/23/2020 9:10:00 PM, 33.1714973449707
12/23/2020 4:11:00 PM, 12/23/2020 9:11:00 PM, 33.5881385803223
12/23/2020 4:12:00 PM, 12/23/2020 9:12:00 PM, 33.9817733764648
12/23/2020 4:13:00 PM, 12/23/2020 9:13:00 PM, 33.8534469604492
12/23/2020 4:14:00 PM, 12/23/2020 9:14:00 PM, 32.9171943664551
12/23/2020 4:15:00 PM, 12/23/2020 9:15:00 PM, 34.1816139221191
12/23/2020 4:16:00 PM, 12/23/2020 9:16:00 PM, 34.7765922546387
12/23/2020 4:17:00 PM, 12/23/2020 9:17:00 PM, 35.4872817993164
12/23/2020 4:18:00 PM, 12/23/2020 9:18:00 PM, 35.9143753051758
12/23/2020 4:19:00 PM, 12/23/2020 9:19:00 PM, 35.5854263305664
12/23/2020 4:20:00 PM, 12/23/2020 9:20:00 PM, 33.7957649230957
12/23/2020 4:21:00 PM, 12/23/2020 9:21:00 PM, 33.0433311462402
12/23/2020 4:22:00 PM, 12/23/2020 9:22:00 PM, 33.1602516174316
12/23/2020 4:23:00 PM, 12/23/2020 9:23:00 PM, 33.2905654907227
12/23/2020 4:24:00 PM, 12/23/2020 9:24:00 PM, 32.8437347412109
12/23/2020 4:25:00 PM, 12/23/2020 9:25:00 PM, 31.0882663726807
12/23/2020 4:26:00 PM, 12/23/2020 9:26:00 PM, 32.562198638916
12/23/2020 4:27:00 PM, 12/23/2020 9:27:00 PM, 33.0273666381836
12/23/2020 4:28:00 PM, 12/23/2020 9:28:00 PM, 32.0816421508789
12/23/2020 4:29:00 PM, 12/23/2020 9:29:00 PM, 30.1350517272949
12/23/2020 4:30:00 PM, 12/23/2020 9:30:00 PM, 31.1120624542236
12/23/2020 4:31:00 PM, 12/23/2020 9:31:00 PM, 31.2180690765381
12/23/2020 4:32:00 PM, 12/23/2020 9:32:00 PM, 29.1726856231689
12/23/2020 4:33:00 PM, 12/23/2020 9:33:00 PM, 30.4582920074463
12/23/2020 4:34:00 PM, 12/23/2020 9:34:00 PM, 31.4059181213379
12/23/2020 4:35:00 PM, 12/23/2020 9:35:00 PM, 27.1348838806152
12/23/2020 4:36:00 PM, 12/23/2020 9:36:00 PM, 27.4011726379395
12/23/2020 4:37:00 PM, 12/23/2020 9:37:00 PM, 28.0433349609375
12/23/2020 4:38:00 PM, 12/23/2020 9:38:00 PM, 28.3313064575195
12/23/2020 4:39:00 PM, 12/23/2020 9:39:00 PM, 25.6358013153076
12/23/2020 4:40:00 PM, 12/23/2020 9:40:00 PM, 24.7449722290039
12/23/2020 4:41:00 PM, 12/23/2020 9:41:00 PM, 23.1318817138672
12/23/2020 4:42:00 PM, 12/23/2020 9:42:00 PM, 20.8467559814453
12/23/2020 4:43:00 PM, 12/23/2020 9:43:00 PM, 19.3529930114746
12/23/2020 4:44:00 PM, 12/23/2020 9:44:00 PM, 18.4829387664795
12/23/2020 4:45:00 PM, 12/23/2020 9:45:00 PM, 19.2216377258301
12/23/2020 4:46:00 PM, 12/23/2020 9:46:00 PM, 21.2796154022217
12/23/2020 4:47:00 PM, 12/23/2020 9:47:00 PM, 22.334342956543
12/23/2020 4:48:00 PM, 12/23/2020 9:48:00 PM, 22.452808380127
12/23/2020 4:49:00 PM, 12/23/2020 9:49:00 PM, 25.0973110198975
12/23/2020 4:50:00 PM, 12/23/2020 9:50:00 PM, 27.8951511383057
12/23/2020 4:51:00 PM, 12/23/2020 9:51:00 PM, 26.0205211639404
12/23/2020 4:52:00 PM, 12/23/2020 9:52:00 PM, 26.1180400848389
12/23/2020 4:53:00 PM, 12/23/2020 9:53:00 PM, 25.7064399719238
12/23/2020 4:54:00 PM, 12/23/2020 9:54:00 PM, 26.977970123291
12/23/2020 4:55:00 PM, 12/23/2020 9:55:00 PM, 28.880521774292
12/23/2020 4:56:00 PM, 12/23/2020 9:56:00 PM, 28.9725189208984
12/23/2020 4:57:00 PM, 12/23/2020 9:57:00 PM, 30.1038837432861
12/23/2020 4:58:00 PM, 12/23/2020 9:58:00 PM, 30.5721530914307
12/23/2020 4:59:00 PM, 12/23/2020 9:59:00 PM, 28.5194454193115
12/23/2020 5:00:00 PM, 12/23/2020 10:00:00 PM, 29.9171714782715
12/23/2020 5:01:00 PM, 12/23/2020 10:01:00 PM, 23.804500579834
12/23/2020 5:02:00 PM, 12/23/2020 10:02:00 PM, 24.0471172332764
12/23/2020 5:03:00 PM, 12/23/2020 10:03:00 PM, 24.0471172332764
12/23/2020 5:04:00 PM, 12/23/2020 10:04:00 PM, 25.6896591186523
12/23/2020 5:05:00 PM, 12/23/2020 10:05:00 PM, 24.7268924713135
12/23/2020 5:06:00 PM, 12/23/2020 10:06:00 PM, 23.8811492919922
12/23/2020 5:07:00 PM, 12/23/2020 10:07:00 PM, 23.7742080688477
12/23/2020 5:08:00 PM, 12/23/2020 10:08:00 PM, 23.4772491455078
12/23/2020 5:09:00 PM, 12/23/2020 10:09:00 PM, 24.2938098907471
12/23/2020 5:10:00 PM, 12/23/2020 10:10:00 PM, 23.5212478637695
12/23/2020 5:11:00 PM, 12/23/2020 10:11:00 PM, 23.2897815704346
12/23/2020 5:12:00 PM, 12/23/2020 10:12:00 PM, 22.5517959594727
12/23/2020 5:13:00 PM, 12/23/2020 10:13:00 PM, 24.4812412261963
12/23/2020 5:14:00 PM, 12/23/2020 10:14:00 PM, 22.1042709350586
12/23/2020 5:15:00 PM, 12/23/2020 10:15:00 PM, 23.4268455505371
12/23/2020 5:16:00 PM, 12/23/2020 10:16:00 PM, 24.2968082427979
12/23/2020 5:17:00 PM, 12/23/2020 10:17:00 PM, 22.721586227417
12/23/2020 5:18:00 PM, 12/23/2020 10:18:00 PM, 20.3790149688721
12/23/2020 5:19:00 PM, 12/23/2020 10:19:00 PM, 21.1152629852295
12/23/2020 5:20:00 PM, 12/23/2020 10:20:00 PM, 23.0446949005127
12/23/2020 5:21:00 PM, 12/23/2020 10:21:00 PM, 22.2084312438965
12/23/2020 5:22:00 PM, 12/23/2020 10:22:00 PM, 21.2454166412354
12/23/2020 5:23:00 PM, 12/23/2020 10:23:00 PM, 21.7239589691162
12/23/2020 5:24:00 PM, 12/23/2020 10:24:00 PM, 23.8430976867676
12/23/2020 5:25:00 PM, 12/23/2020 10:25:00 PM, 26.0594158172607
12/23/2020 5:26:00 PM, 12/23/2020 10:26:00 PM, 25.6586627960205
12/23/2020 5:27:00 PM, 12/23/2020 10:27:00 PM, 28.385950088501
12/23/2020 5:28:00 PM, 12/23/2020 10:28:00 PM, 29.4290542602539
12/23/2020 5:29:00 PM, 12/23/2020 10:29:00 PM, 30.5528793334961
12/23/2020 5:30:00 PM, 12/23/2020 10:30:00 PM, 31.2452602386475
12/23/2020 5:31:00 PM, 12/23/2020 10:31:00 PM, 31.4016895294189
12/23/2020 5:32:00 PM, 12/23/2020 10:32:00 PM, 29.1297225952148
12/23/2020 5:33:00 PM, 12/23/2020 10:33:00 PM, 31.2342853546143
12/23/2020 5:34:00 PM, 12/23/2020 10:34:00 PM, 31.1297588348389
12/23/2020 5:35:00 PM, 12/23/2020 10:35:00 PM, 29.1898536682129
12/23/2020 5:36:00 PM, 12/23/2020 10:36:00 PM, 30.9746608734131
12/23/2020 5:37:00 PM, 12/23/2020 10:37:00 PM, 32.5220642089844
12/23/2020 5:38:00 PM, 12/23/2020 10:38:00 PM, 33.822135925293
12/23/2020 5:39:00 PM, 12/23/2020 10:39:00 PM, 33.9912910461426
12/23/2020 5:40:00 PM, 12/23/2020 10:40:00 PM, 31.5005798339844
12/23/2020 5:41:00 PM, 12/23/2020 10:41:00 PM, 33.3141212463379
12/23/2020 5:42:00 PM, 12/23/2020 10:42:00 PM, 36.8158111572266
12/23/2020 5:43:00 PM, 12/23/2020 10:43:00 PM, 37.9165992736816
12/23/2020 5:44:00 PM, 12/23/2020 10:44:00 PM, 36.3739471435547
12/23/2020 5:45:00 PM, 12/23/2020 10:45:00 PM, 34.513542175293
12/23/2020 5:46:00 PM, 12/23/2020 10:46:00 PM, 33.0318984985352
12/23/2020 5:47:00 PM, 12/23/2020 10:47:00 PM, 30.665901184082
12/23/2020 5:48:00 PM, 12/23/2020 10:48:00 PM, 29.910026550293
12/23/2020 5:49:00 PM, 12/23/2020 10:49:00 PM, 29.7468376159668
12/23/2020 5:50:00 PM, 12/23/2020 10:50:00 PM, 31.1722526550293
12/23/2020 5:51:00 PM, 12/23/2020 10:51:00 PM, 32.3247756958008
12/23/2020 5:52:00 PM, 12/23/2020 10:52:00 PM, 33.9457168579102
12/23/2020 5:53:00 PM, 12/23/2020 10:53:00 PM, 36.5592498779297
12/23/2020 5:54:00 PM, 12/23/2020 10:54:00 PM, 37.6963577270508
12/23/2020 5:55:00 PM, 12/23/2020 10:55:00 PM, 38.4392585754395
12/23/2020 5:56:00 PM, 12/23/2020 10:56:00 PM, 34.3945808410645
12/23/2020 5:57:00 PM, 12/23/2020 10:57:00 PM, 33.9942359924316
12/23/2020 5:58:00 PM, 12/23/2020 10:58:00 PM, 35.345531463623
12/23/2020 5:59:00 PM, 12/23/2020 10:59:00 PM, 37.345516204834
12/23/2020 6:00:00 PM, 12/23/2020 11:00:00 PM, 36.8266868591309
12/23/2020 6:01:00 PM, 12/23/2020 11:01:00 PM, 36.4837760925293
12/23/2020 6:02:00 PM, 12/23/2020 11:02:00 PM, 38.0700607299805
12/23/2020 6:03:00 PM, 12/23/2020 11:03:00 PM, 36.7034950256348
12/23/2020 6:04:00 PM, 12/23/2020 11:04:00 PM, 36.7034950256348
12/23/2020 6:05:00 PM, 12/23/2020 11:05:00 PM, 33.5129508972168
12/23/2020 6:06:00 PM, 12/23/2020 11:06:00 PM, 30.5937995910645
12/23/2020 6:07:00 PM, 12/23/2020 11:07:00 PM, 31.9925136566162
12/23/2020 6:08:00 PM, 12/23/2020 11:08:00 PM, 33.6152114868164
12/23/2020 6:09:00 PM, 12/23/2020 11:09:00 PM, 31.3692474365234
12/23/2020 6:10:00 PM, 12/23/2020 11:10:00 PM, 31.8220367431641
12/23/2020 6:11:00 PM, 12/23/2020 11:11:00 PM, 34.0911445617676
12/23/2020 6:12:00 PM, 12/23/2020 11:12:00 PM, 31.2072067260742
12/23/2020 6:13:00 PM, 12/23/2020 11:13:00 PM, 30.324291229248
12/23/2020 6:14:00 PM, 12/23/2020 11:14:00 PM, 31.2163982391357
12/23/2020 6:15:00 PM, 12/23/2020 11:15:00 PM, 32.8173522949219
12/23/2020 6:16:00 PM, 12/23/2020 11:16:00 PM, 29.5663452148437
12/23/2020 6:17:00 PM, 12/23/2020 11:17:00 PM, 29.4403972625732
12/23/2020 6:18:00 PM, 12/23/2020 11:18:00 PM, 32.0863761901855
12/23/2020 6:19:00 PM, 12/23/2020 11:19:00 PM, 33.8856620788574
12/23/2020 6:20:00 PM, 12/23/2020 11:20:00 PM, 31.8255214691162
12/23/2020 6:21:00 PM, 12/23/2020 11:21:00 PM, 32.1673316955566
12/23/2020 6:22:00 PM, 12/23/2020 11:22:00 PM, 31.9086589813232
12/23/2020 6:23:00 PM, 12/23/2020 11:23:00 PM, 34.5580635070801
12/23/2020 6:24:00 PM, 12/23/2020 11:24:00 PM, 34.9046516418457
12/23/2020 6:25:00 PM, 12/23/2020 11:25:00 PM, 32.7181930541992
12/23/2020 6:26:00 PM, 12/23/2020 11:26:00 PM, 32.4707946777344
12/23/2020 6:27:00 PM, 12/23/2020 11:27:00 PM, 32.8215599060059
12/23/2020 6:28:00 PM, 12/23/2020 11:28:00 PM, 32.8647804260254
12/23/2020 6:29:00 PM, 12/23/2020 11:29:00 PM, 32.6738739013672
12/23/2020 6:30:00 PM, 12/23/2020 11:30:00 PM, 33.356330871582
12/23/2020 6:31:00 PM, 12/23/2020 11:31:00 PM, 34.074348449707
12/23/2020 6:32:00 PM, 12/23/2020 11:32:00 PM, 34.4675064086914
12/23/2020 6:33:00 PM, 12/23/2020 11:33:00 PM, 35.1485328674316
12/23/2020 6:34:00 PM, 12/23/2020 11:34:00 PM, 35.8716735839844
12/23/2020 6:35:00 PM, 12/23/2020 11:35:00 PM, 27.0165920257568
12/23/2020 6:36:00 PM, 12/23/2020 11:36:00 PM, 21.6880073547363
12/23/2020 6:37:00 PM, 12/23/2020 11:37:00 PM, 21.4463329315186
12/23/2020 6:38:00 PM, 12/23/2020 11:38:00 PM, 20.8485412597656
12/23/2020 6:39:00 PM, 12/23/2020 11:39:00 PM, 19.1539859771729
12/23/2020 6:40:00 PM, 12/23/2020 11:40:00 PM, 21.9626445770264
12/23/2020 6:41:00 PM, 12/23/2020 11:41:00 PM, 24.3713150024414
12/23/2020 6:42:00 PM, 12/23/2020 11:42:00 PM, 23.3599586486816
12/23/2020 6:43:00 PM, 12/23/2020 11:43:00 PM, 25.3952388763428
12/23/2020 6:44:00 PM, 12/23/2020 11:44:00 PM, 27.7413806915283
12/23/2020 6:45:00 PM, 12/23/2020 11:45:00 PM, 27.024658203125
12/23/2020 6:46:00 PM, 12/23/2020 11:46:00 PM, 26.6501064300537
12/23/2020 6:47:00 PM, 12/23/2020 11:47:00 PM, 26.1378707885742
12/23/2020 6:48:00 PM, 12/23/2020 11:48:00 PM, 25.5793991088867
12/23/2020 6:49:00 PM, 12/23/2020 11:49:00 PM, 23.626916885376
12/23/2020 6:50:00 PM, 12/23/2020 11:50:00 PM, 23.6159477233887
12/23/2020 6:51:00 PM, 12/23/2020 11:51:00 PM, 24.235876083374
12/23/2020 6:52:00 PM, 12/23/2020 11:52:00 PM, 25.8161544799805
12/23/2020 6:53:00 PM, 12/23/2020 11:53:00 PM, 24.6424121856689
12/23/2020 6:54:00 PM, 12/23/2020 11:54:00 PM, 26.4052391052246
12/23/2020 6:55:00 PM, 12/23/2020 11:55:00 PM, 27.6913833618164
12/23/2020 6:56:00 PM, 12/23/2020 11:56:00 PM, 27.8409175872803
12/23/2020 6:57:00 PM, 12/23/2020 11:57:00 PM, 27.4843196868896
12/23/2020 6:58:00 PM, 12/23/2020 11:58:00 PM, 28.1795806884766
12/23/2020 6:59:00 PM, 12/23/2020 11:59:00 PM, 26.3834438323975
12/23/2020 7:00:00 PM, 12/24/2020 12:00:00 AM, 25.0596237182617
12/23/2020 7:01:00 PM, 12/24/2020 12:01:00 AM, 22.0177459716797
12/23/2020 7:02:00 PM, 12/24/2020 12:02:00 AM, 22.8039150238037
12/23/2020 7:03:00 PM, 12/24/2020 12:03:00 AM, 22.1703681945801
12/23/2020 7:04:00 PM, 12/24/2020 12:04:00 AM, 22.1037998199463
12/23/2020 7:05:00 PM, 12/24/2020 12:05:00 AM, 22.1037998199463
12/23/2020 7:06:00 PM, 12/24/2020 12:06:00 AM, 21.6318626403809
12/23/2020 7:07:00 PM, 12/24/2020 12:07:00 AM, 18.3964977264404
12/23/2020 7:08:00 PM, 12/24/2020 12:08:00 AM, 18.0871620178223
12/23/2020 7:09:00 PM, 12/24/2020 12:09:00 AM, 18.6117420196533
12/23/2020 7:10:00 PM, 12/24/2020 12:10:00 AM, 19.7117938995361
12/23/2020 7:11:00 PM, 12/24/2020 12:11:00 AM, 19.8889045715332
12/23/2020 7:12:00 PM, 12/24/2020 12:12:00 AM, 20.2683773040771
12/23/2020 7:13:00 PM, 12/24/2020 12:13:00 AM, 20.6041965484619
12/23/2020 7:14:00 PM, 12/24/2020 12:14:00 AM, 20.8053188323975
12/23/2020 7:15:00 PM, 12/24/2020 12:15:00 AM, 20.0104560852051
12/23/2020 7:16:00 PM, 12/24/2020 12:16:00 AM, 20.0662975311279
12/23/2020 7:17:00 PM, 12/24/2020 12:17:00 AM, 21.0811462402344
12/23/2020 7:18:00 PM, 12/24/2020 12:18:00 AM, 21.150484085083
12/23/2020 7:19:00 PM, 12/24/2020 12:19:00 AM, 21.9255352020264
12/23/2020 7:20:00 PM, 12/24/2020 12:20:00 AM, 21.9858684539795
12/23/2020 7:21:00 PM, 12/24/2020 12:21:00 AM, 21.2572212219238
12/23/2020 7:22:00 PM, 12/24/2020 12:22:00 AM, 20.5119667053223
12/23/2020 7:23:00 PM, 12/24/2020 12:23:00 AM, 20.0662994384766
12/23/2020 7:24:00 PM, 12/24/2020 12:24:00 AM, 19.4704990386963
12/23/2020 7:25:00 PM, 12/24/2020 12:25:00 AM, 18.1398887634277
12/23/2020 7:26:00 PM, 12/24/2020 12:26:00 AM, 18.8779239654541
12/23/2020 7:27:00 PM, 12/24/2020 12:27:00 AM, 19.3399524688721
12/23/2020 7:28:00 PM, 12/24/2020 12:28:00 AM, 18.6218872070313
12/23/2020 7:29:00 PM, 12/24/2020 12:29:00 AM, 19.3732662200928
12/23/2020 7:30:00 PM, 12/24/2020 12:30:00 AM, 18.9519119262695
12/23/2020 7:31:00 PM, 12/24/2020 12:31:00 AM, 20.3980712890625
12/23/2020 7:32:00 PM, 12/24/2020 12:32:00 AM, 20.4701156616211
12/23/2020 7:33:00 PM, 12/24/2020 12:33:00 AM, 21.0078544616699
12/23/2020 7:34:00 PM, 12/24/2020 12:34:00 AM, 19.592737197876
12/23/2020 7:35:00 PM, 12/24/2020 12:35:00 AM, 20.7069396972656
12/23/2020 7:36:00 PM, 12/24/2020 12:36:00 AM, 20.329065322876
12/23/2020 7:37:00 PM, 12/24/2020 12:37:00 AM, 20.5344333648682
12/23/2020 7:38:00 PM, 12/24/2020 12:38:00 AM, 22.1230087280273
12/23/2020 7:39:00 PM, 12/24/2020 12:39:00 AM, 20.4695682525635
12/23/2020 7:40:00 PM, 12/24/2020 12:40:00 AM, 20.0017738342285
12/23/2020 7:41:00 PM, 12/24/2020 12:41:00 AM, 21.4353370666504
12/23/2020 7:42:00 PM, 12/24/2020 12:42:00 AM, 19.1845321655273
12/23/2020 7:43:00 PM, 12/24/2020 12:43:00 AM, 17.3784675598145
12/23/2020 7:44:00 PM, 12/24/2020 12:44:00 AM, 19.6236724853516
12/23/2020 7:45:00 PM, 12/24/2020 12:45:00 AM, 20.7257518768311
12/23/2020 7:46:00 PM, 12/24/2020 12:46:00 AM, 17.4352607727051
12/23/2020 7:47:00 PM, 12/24/2020 12:47:00 AM, 18.2885589599609
12/23/2020 7:48:00 PM, 12/24/2020 12:48:00 AM, 19.2928771972656
12/23/2020 7:49:00 PM, 12/24/2020 12:49:00 AM, 19.520206451416
12/23/2020 7:50:00 PM, 12/24/2020 12:50:00 AM, 18.6451473236084
12/23/2020 7:51:00 PM, 12/24/2020 12:51:00 AM, 18.8033714294434
12/23/2020 7:52:00 PM, 12/24/2020 12:52:00 AM, 20.1805038452148
12/23/2020 7:53:00 PM, 12/24/2020 12:53:00 AM, 21.6128253936768
12/23/2020 7:54:00 PM, 12/24/2020 12:54:00 AM, 21.5624141693115
12/23/2020 7:55:00 PM, 12/24/2020 12:55:00 AM, 22.3031673431396
12/23/2020 7:56:00 PM, 12/24/2020 12:56:00 AM, 22.8180656433105
12/23/2020 7:57:00 PM, 12/24/2020 12:57:00 AM, 23.0202255249023
12/23/2020 7:58:00 PM, 12/24/2020 12:58:00 AM, 23.8093433380127
12/23/2020 7:59:00 PM, 12/24/2020 12:59:00 AM, 24.1014060974121
12/23/2020 8:00:00 PM, 12/24/2020 1:00:00 AM, 23.5677871704102
12/23/2020 8:01:00 PM, 12/24/2020 1:01:00 AM, 21.7834758758545
12/23/2020 8:02:00 PM, 12/24/2020 1:02:00 AM, 22.9027843475342
12/23/2020 8:03:00 PM, 12/24/2020 1:03:00 AM, 23.9297180175781
12/23/2020 8:04:00 PM, 12/24/2020 1:04:00 AM, 24.2744750976563
12/23/2020 8:05:00 PM, 12/24/2020 1:05:00 AM, 23.0494213104248
12/23/2020 8:06:00 PM, 12/24/2020 1:06:00 AM, 23.0494213104248
12/23/2020 8:07:00 PM, 12/24/2020 1:07:00 AM, 22.8653526306152
12/23/2020 8:08:00 PM, 12/24/2020 1:08:00 AM, 23.830696105957
12/23/2020 8:09:00 PM, 12/24/2020 1:09:00 AM, 24.3266944885254
12/23/2020 8:10:00 PM, 12/24/2020 1:10:00 AM, 24.9341697692871
12/23/2020 8:11:00 PM, 12/24/2020 1:11:00 AM, 26.4940338134766
12/23/2020 8:12:00 PM, 12/24/2020 1:12:00 AM, 24.5924301147461
12/23/2020 8:13:00 PM, 12/24/2020 1:13:00 AM, 24.0510997772217
12/23/2020 8:14:00 PM, 12/24/2020 1:14:00 AM, 24.9911689758301
12/23/2020 8:15:00 PM, 12/24/2020 1:15:00 AM, 24.0818901062012
12/23/2020 8:16:00 PM, 12/24/2020 1:16:00 AM, 22.7374629974365
12/23/2020 8:17:00 PM, 12/24/2020 1:17:00 AM, 21.0736389160156
12/23/2020 8:18:00 PM, 12/24/2020 1:18:00 AM, 22.140531539917
12/23/2020 8:19:00 PM, 12/24/2020 1:19:00 AM, 20.0059509277344
12/23/2020 8:20:00 PM, 12/24/2020 1:20:00 AM, 20.7229156494141
12/23/2020 8:21:00 PM, 12/24/2020 1:21:00 AM, 22.3181285858154
12/23/2020 8:22:00 PM, 12/24/2020 1:22:00 AM, 21.9529914855957
12/23/2020 8:23:00 PM, 12/24/2020 1:23:00 AM, 22.8585357666016
12/23/2020 8:24:00 PM, 12/24/2020 1:24:00 AM, 21.9942111968994
12/23/2020 8:25:00 PM, 12/24/2020 1:25:00 AM, 22.7336711883545
12/23/2020 8:26:00 PM, 12/24/2020 1:26:00 AM, 23.3253116607666
12/23/2020 8:27:00 PM, 12/24/2020 1:27:00 AM, 22.3699054718018
12/23/2020 8:28:00 PM, 12/24/2020 1:28:00 AM, 21.8745956420898
12/23/2020 8:29:00 PM, 12/24/2020 1:29:00 AM, 21.6490001678467
12/23/2020 8:30:00 PM, 12/24/2020 1:30:00 AM, 22.4798526763916
12/23/2020 8:31:00 PM, 12/24/2020 1:31:00 AM, 18.675708770752
12/23/2020 8:32:00 PM, 12/24/2020 1:32:00 AM, 18.8797492980957
12/23/2020 8:33:00 PM, 12/24/2020 1:33:00 AM, 20.1660270690918
12/23/2020 8:34:00 PM, 12/24/2020 1:34:00 AM, 20.0112247467041
12/23/2020 8:35:00 PM, 12/24/2020 1:35:00 AM, 19.5016403198242
12/23/2020 8:36:00 PM, 12/24/2020 1:36:00 AM, 18.1056079864502
12/23/2020 8:37:00 PM, 12/24/2020 1:37:00 AM, 17.9539012908936
12/23/2020 8:38:00 PM, 12/24/2020 1:38:00 AM, 18.8876476287842
12/23/2020 8:39:00 PM, 12/24/2020 1:39:00 AM, 17.8328685760498
12/23/2020 8:40:00 PM, 12/24/2020 1:40:00 AM, 15.6238822937012
12/23/2020 8:41:00 PM, 12/24/2020 1:41:00 AM, 15.2699222564697
12/23/2020 8:42:00 PM, 12/24/2020 1:42:00 AM, 16.5679569244385
12/23/2020 8:43:00 PM, 12/24/2020 1:43:00 AM, 18.4728775024414
12/23/2020 8:44:00 PM, 12/24/2020 1:44:00 AM, 18.0712242126465
12/23/2020 8:45:00 PM, 12/24/2020 1:45:00 AM, 18.1285343170166
12/23/2020 8:46:00 PM, 12/24/2020 1:46:00 AM, 17.9130439758301
12/23/2020 8:47:00 PM, 12/24/2020 1:47:00 AM, 18.1897792816162
12/23/2020 8:48:00 PM, 12/24/2020 1:48:00 AM, 18.2446212768555
12/23/2020 8:49:00 PM, 12/24/2020 1:49:00 AM, 17.7316589355469
12/23/2020 8:50:00 PM, 12/24/2020 1:50:00 AM, 17.6263046264648
12/23/2020 8:51:00 PM, 12/24/2020 1:51:00 AM, 17.0927505493164
12/23/2020 8:52:00 PM, 12/24/2020 1:52:00 AM, 17.0038394927979
12/23/2020 8:53:00 PM, 12/24/2020 1:53:00 AM, 17.0488414764404
12/23/2020 8:54:00 PM, 12/24/2020 1:54:00 AM, 17.8840026855469
12/23/2020 8:55:00 PM, 12/24/2020 1:55:00 AM, 18.4633808135986
12/23/2020 8:56:00 PM, 12/24/2020 1:56:00 AM, 18.075345993042
12/23/2020 8:57:00 PM, 12/24/2020 1:57:00 AM, 18.192024230957
12/23/2020 8:58:00 PM, 12/24/2020 1:58:00 AM, 18.909688949585
12/23/2020 8:59:00 PM, 12/24/2020 1:59:00 AM, 20.1479473114014
12/23/2020 9:00:00 PM, 12/24/2020 2:00:00 AM, 20.4423370361328
12/23/2020 9:01:00 PM, 12/24/2020 2:01:00 AM, 22.2738857269287
12/23/2020 9:02:00 PM, 12/24/2020 2:02:00 AM, 20.3438148498535
12/23/2020 9:03:00 PM, 12/24/2020 2:03:00 AM, 21.3876285552979
12/23/2020 9:04:00 PM, 12/24/2020 2:04:00 AM, 21.9086608886719
12/23/2020 9:05:00 PM, 12/24/2020 2:05:00 AM, 23.1266651153564
12/23/2020 9:06:00 PM, 12/24/2020 2:06:00 AM, 24.3779907226563
12/23/2020 9:07:00 PM, 12/24/2020 2:07:00 AM, 24.3779907226563
12/23/2020 9:08:00 PM, 12/24/2020 2:08:00 AM, 23.9462413787842
12/23/2020 9:09:00 PM, 12/24/2020 2:09:00 AM, 20.8877639770508
12/23/2020 9:10:00 PM, 12/24/2020 2:10:00 AM, 22.1267127990723
12/23/2020 9:11:00 PM, 12/24/2020 2:11:00 AM, 20.8662986755371
12/23/2020 9:12:00 PM, 12/24/2020 2:12:00 AM, 21.5904769897461
12/23/2020 9:13:00 PM, 12/24/2020 2:13:00 AM, 21.8511829376221
12/23/2020 9:14:00 PM, 12/24/2020 2:14:00 AM, 19.3027992248535
12/23/2020 9:15:00 PM, 12/24/2020 2:15:00 AM, 16.1832065582275
12/23/2020 9:16:00 PM, 12/24/2020 2:16:00 AM, 17.5454692840576
12/23/2020 9:17:00 PM, 12/24/2020 2:17:00 AM, 17.1580715179443
12/23/2020 9:18:00 PM, 12/24/2020 2:18:00 AM, 18.0210227966309
12/23/2020 9:19:00 PM, 12/24/2020 2:19:00 AM, 19.8327674865723
12/23/2020 9:20:00 PM, 12/24/2020 2:20:00 AM, 20.0853519439697
12/23/2020 9:21:00 PM, 12/24/2020 2:21:00 AM, 19.5885486602783
12/23/2020 9:22:00 PM, 12/24/2020 2:22:00 AM, 16.2704792022705
12/23/2020 9:23:00 PM, 12/24/2020 2:23:00 AM, 17.0924873352051
12/23/2020 9:24:00 PM, 12/24/2020 2:24:00 AM, 20.0175971984863
12/23/2020 9:25:00 PM, 12/24/2020 2:25:00 AM, 18.7085132598877
12/23/2020 9:26:00 PM, 12/24/2020 2:26:00 AM, 18.7718544006348
12/23/2020 9:27:00 PM, 12/24/2020 2:27:00 AM, 21.2843780517578
12/23/2020 9:28:00 PM, 12/24/2020 2:28:00 AM, 25.0150871276855
12/23/2020 9:29:00 PM, 12/24/2020 2:29:00 AM, 26.1588592529297
12/23/2020 9:30:00 PM, 12/24/2020 2:30:00 AM, 26.1413192749023
12/23/2020 9:31:00 PM, 12/24/2020 2:31:00 AM, 26.4832859039307
12/23/2020 9:32:00 PM, 12/24/2020 2:32:00 AM, 27.0675029754639
12/23/2020 9:33:00 PM, 12/24/2020 2:33:00 AM, 28.3464279174805
12/23/2020 9:34:00 PM, 12/24/2020 2:34:00 AM, 23.0538139343262
12/23/2020 9:35:00 PM, 12/24/2020 2:35:00 AM, 27.7347850799561
12/23/2020 9:36:00 PM, 12/24/2020 2:36:00 AM, 24.9182224273682
12/23/2020 9:37:00 PM, 12/24/2020 2:37:00 AM, 26.8775100708008
12/23/2020 9:38:00 PM, 12/24/2020 2:38:00 AM, 27.4867572784424
12/23/2020 9:39:00 PM, 12/24/2020 2:39:00 AM, 26.121187210083
12/23/2020 9:40:00 PM, 12/24/2020 2:40:00 AM, 25.614408493042
12/23/2020 9:41:00 PM, 12/24/2020 2:41:00 AM, 26.0466423034668
12/23/2020 9:42:00 PM, 12/24/2020 2:42:00 AM, 26.8029174804688
12/23/2020 9:43:00 PM, 12/24/2020 2:43:00 AM, 27.3939037322998
12/23/2020 9:44:00 PM, 12/24/2020 2:44:00 AM, 25.5059337615967
12/23/2020 9:45:00 PM, 12/24/2020 2:45:00 AM, 24.5356121063232
12/23/2020 9:46:00 PM, 12/24/2020 2:46:00 AM, 28.2433109283447
12/23/2020 9:47:00 PM, 12/24/2020 2:47:00 AM, 29.0445861816406
12/23/2020 9:48:00 PM, 12/24/2020 2:48:00 AM, 26.3774108886719
12/23/2020 9:49:00 PM, 12/24/2020 2:49:00 AM, 26.9374542236328
12/23/2020 9:50:00 PM, 12/24/2020 2:50:00 AM, 26.8647766113281
12/23/2020 9:51:00 PM, 12/24/2020 2:51:00 AM, 26.8361968994141
12/23/2020 9:52:00 PM, 12/24/2020 2:52:00 AM, 21.9926586151123
12/23/2020 9:53:00 PM, 12/24/2020 2:53:00 AM, 22.2094230651855
12/23/2020 9:54:00 PM, 12/24/2020 2:54:00 AM, 23.281421661377
12/23/2020 9:55:00 PM, 12/24/2020 2:55:00 AM, 23.3812103271484
12/23/2020 9:56:00 PM, 12/24/2020 2:56:00 AM, 25.1651058197021
12/23/2020 9:57:00 PM, 12/24/2020 2:57:00 AM, 27.0620899200439
12/23/2020 9:58:00 PM, 12/24/2020 2:58:00 AM, 28.1147861480713
12/23/2020 9:59:00 PM, 12/24/2020 2:59:00 AM, 26.7447452545166
12/23/2020 10:00:00 PM, 12/24/2020 3:00:00 AM, 26.2553329467773
12/23/2020 10:01:00 PM, 12/24/2020 3:01:00 AM, 27.0917491912842
12/23/2020 10:02:00 PM, 12/24/2020 3:02:00 AM, 27.6092014312744
12/23/2020 10:03:00 PM, 12/24/2020 3:03:00 AM, 27.5611343383789
12/23/2020 10:04:00 PM, 12/24/2020 3:04:00 AM, 26.8650760650635
12/23/2020 10:05:00 PM, 12/24/2020 3:05:00 AM, 27.2729434967041
12/23/2020 10:06:00 PM, 12/24/2020 3:06:00 AM, 26.9006519317627
12/23/2020 10:07:00 PM, 12/24/2020 3:07:00 AM, 27.3360900878906
12/23/2020 10:08:00 PM, 12/24/2020 3:08:00 AM, 27.3360900878906
12/23/2020 10:09:00 PM, 12/24/2020 3:09:00 AM, 27.3360900878906
12/23/2020 10:10:00 PM, 12/24/2020 3:10:00 AM, 26.5215072631836
12/23/2020 10:11:00 PM, 12/24/2020 3:11:00 AM, 20.164529800415
12/23/2020 10:12:00 PM, 12/24/2020 3:12:00 AM, 22.557918548584
12/23/2020 10:13:00 PM, 12/24/2020 3:13:00 AM, 21.8988285064697
12/23/2020 10:14:00 PM, 12/24/2020 3:14:00 AM, 22.4994869232178
12/23/2020 10:15:00 PM, 12/24/2020 3:15:00 AM, 21.0135326385498
12/23/2020 10:16:00 PM, 12/24/2020 3:16:00 AM, 17.3367729187012
12/23/2020 10:17:00 PM, 12/24/2020 3:17:00 AM, 18.8238945007324
12/23/2020 10:18:00 PM, 12/24/2020 3:18:00 AM, 20.9594440460205
12/23/2020 10:19:00 PM, 12/24/2020 3:19:00 AM, 21.7616024017334
12/23/2020 10:20:00 PM, 12/24/2020 3:20:00 AM, 21.5829486846924
12/23/2020 10:21:00 PM, 12/24/2020 3:21:00 AM, 19.1594581604004
12/23/2020 10:22:00 PM, 12/24/2020 3:22:00 AM, 18.3000888824463
12/23/2020 10:23:00 PM, 12/24/2020 3:23:00 AM, 18.0332412719727
12/23/2020 10:24:00 PM, 12/24/2020 3:24:00 AM, 17.7132568359375
12/23/2020 10:25:00 PM, 12/24/2020 3:25:00 AM, 16.9724712371826
12/23/2020 10:26:00 PM, 12/24/2020 3:26:00 AM, 17.965145111084
12/23/2020 10:27:00 PM, 12/24/2020 3:27:00 AM, 17.4203929901123
12/23/2020 10:28:00 PM, 12/24/2020 3:28:00 AM, 18.2267475128174
12/23/2020 10:29:00 PM, 12/24/2020 3:29:00 AM, 18.7325630187988
12/23/2020 10:30:00 PM, 12/24/2020 3:30:00 AM, 16.5394668579102
12/23/2020 10:31:00 PM, 12/24/2020 3:31:00 AM, 16.0376758575439
12/23/2020 10:32:00 PM, 12/24/2020 3:32:00 AM, 16.9524192810059
12/23/2020 10:33:00 PM, 12/24/2020 3:33:00 AM, 17.0487976074219
12/23/2020 10:34:00 PM, 12/24/2020 3:34:00 AM, 16.0660781860352
12/23/2020 10:35:00 PM, 12/24/2020 3:35:00 AM, 16.3873233795166
12/23/2020 10:36:00 PM, 12/24/2020 3:36:00 AM, 16.083963394165
12/23/2020 10:37:00 PM, 12/24/2020 3:37:00 AM, 16.1374187469482
12/23/2020 10:38:00 PM, 12/24/2020 3:38:00 AM, 17.5295238494873
12/23/2020 10:39:00 PM, 12/24/2020 3:39:00 AM, 17.5502338409424
12/23/2020 10:40:00 PM, 12/24/2020 3:40:00 AM, 18.3656044006348
12/23/2020 10:41:00 PM, 12/24/2020 3:41:00 AM, 17.0178909301758
12/23/2020 10:42:00 PM, 12/24/2020 3:42:00 AM, 15.6373949050903
12/23/2020 10:43:00 PM, 12/24/2020 3:43:00 AM, 15.9003658294678
12/23/2020 10:44:00 PM, 12/24/2020 3:44:00 AM, 16.8528537750244
12/23/2020 10:45:00 PM, 12/24/2020 3:45:00 AM, 18.0883407592773
12/23/2020 10:46:00 PM, 12/24/2020 3:46:00 AM, 18.7903251647949
12/23/2020 10:47:00 PM, 12/24/2020 3:47:00 AM, 19.2150726318359
12/23/2020 10:48:00 PM, 12/24/2020 3:48:00 AM, 19.4315948486328
12/23/2020 10:49:00 PM, 12/24/2020 3:49:00 AM, 19.0732498168945
12/23/2020 10:50:00 PM, 12/24/2020 3:50:00 AM, 19.9339561462402
12/23/2020 10:51:00 PM, 12/24/2020 3:51:00 AM, 19.7687244415283
12/23/2020 10:52:00 PM, 12/24/2020 3:52:00 AM, 18.8002586364746
12/23/2020 10:53:00 PM, 12/24/2020 3:53:00 AM, 17.5569362640381
12/23/2020 10:54:00 PM, 12/24/2020 3:54:00 AM, 17.5423355102539
12/23/2020 10:55:00 PM, 12/24/2020 3:55:00 AM, 19.939432144165
12/23/2020 10:56:00 PM, 12/24/2020 3:56:00 AM, 19.3606472015381
12/23/2020 10:57:00 PM, 12/24/2020 3:57:00 AM, 20.3397445678711
12/23/2020 10:58:00 PM, 12/24/2020 3:58:00 AM, 20.2496109008789
12/23/2020 10:59:00 PM, 12/24/2020 3:59:00 AM, 20.8566780090332
12/23/2020 11:00:00 PM, 12/24/2020 4:00:00 AM, 21.9289264678955
12/23/2020 11:01:00 PM, 12/24/2020 4:01:00 AM, 22.6335067749023
12/23/2020 11:02:00 PM, 12/24/2020 4:02:00 AM, 21.8135871887207
12/23/2020 11:03:00 PM, 12/24/2020 4:03:00 AM, 21.6866779327393
12/23/2020 11:04:00 PM, 12/24/2020 4:04:00 AM, 22.2837543487549
12/23/2020 11:05:00 PM, 12/24/2020 4:05:00 AM, 21.5678634643555
12/23/2020 11:06:00 PM, 12/24/2020 4:06:00 AM, 21.6205806732178
12/23/2020 11:07:00 PM, 12/24/2020 4:07:00 AM, 21.5748634338379
12/23/2020 11:08:00 PM, 12/24/2020 4:08:00 AM, 19.9004306793213
12/23/2020 11:09:00 PM, 12/24/2020 4:09:00 AM, 19.8330078125
12/23/2020 11:10:00 PM, 12/24/2020 4:10:00 AM, 19.8330078125
12/23/2020 11:11:00 PM, 12/24/2020 4:11:00 AM, 20.5372829437256
12/23/2020 11:12:00 PM, 12/24/2020 4:12:00 AM, 20.1121368408203
12/23/2020 11:13:00 PM, 12/24/2020 4:13:00 AM, 20.1629047393799
12/23/2020 11:14:00 PM, 12/24/2020 4:14:00 AM, 20.5029010772705
12/23/2020 11:15:00 PM, 12/24/2020 4:15:00 AM, 21.5323143005371
12/23/2020 11:16:00 PM, 12/24/2020 4:16:00 AM, 21.8326435089111
12/23/2020 11:17:00 PM, 12/24/2020 4:17:00 AM, 21.5096607208252
12/23/2020 11:18:00 PM, 12/24/2020 4:18:00 AM, 21.1069564819336
12/23/2020 11:19:00 PM, 12/24/2020 4:19:00 AM, 21.8106803894043
12/23/2020 11:20:00 PM, 12/24/2020 4:20:00 AM, 20.9682769775391
12/23/2020 11:21:00 PM, 12/24/2020 4:21:00 AM, 18.5858993530273
12/23/2020 11:22:00 PM, 12/24/2020 4:22:00 AM, 17.9254856109619
12/23/2020 11:23:00 PM, 12/24/2020 4:23:00 AM, 18.6708450317383
12/23/2020 11:24:00 PM, 12/24/2020 4:24:00 AM, 19.2443256378174
12/23/2020 11:25:00 PM, 12/24/2020 4:25:00 AM, 19.7644424438477
12/23/2020 11:26:00 PM, 12/24/2020 4:26:00 AM, 21.5941867828369
12/23/2020 11:27:00 PM, 12/24/2020 4:27:00 AM, 20.329174041748
12/23/2020 11:28:00 PM, 12/24/2020 4:28:00 AM, 19.1460475921631
12/23/2020 11:29:00 PM, 12/24/2020 4:29:00 AM, 20.6773357391357
12/23/2020 11:30:00 PM, 12/24/2020 4:30:00 AM, 21.8839912414551
12/23/2020 11:31:00 PM, 12/24/2020 4:31:00 AM, 22.535816192627
12/23/2020 11:32:00 PM, 12/24/2020 4:32:00 AM, 22.8392906188965
12/23/2020 11:33:00 PM, 12/24/2020 4:33:00 AM, 26.2696399688721
12/23/2020 11:34:00 PM, 12/24/2020 4:34:00 AM, 26.2501277923584
12/23/2020 11:35:00 PM, 12/24/2020 4:35:00 AM, 27.5825634002686
12/23/2020 11:36:00 PM, 12/24/2020 4:36:00 AM, 25.361644744873
12/23/2020 11:37:00 PM, 12/24/2020 4:37:00 AM, 25.7865505218506
12/23/2020 11:38:00 PM, 12/24/2020 4:38:00 AM, 27.6740322113037
12/23/2020 11:39:00 PM, 12/24/2020 4:39:00 AM, 27.2209739685059
12/23/2020 11:40:00 PM, 12/24/2020 4:40:00 AM, 27.573637008667
12/23/2020 11:41:00 PM, 12/24/2020 4:41:00 AM, 29.4318408966064
12/23/2020 11:42:00 PM, 12/24/2020 4:42:00 AM, 28.1457977294922
12/23/2020 11:43:00 PM, 12/24/2020 4:43:00 AM, 28.1521472930908
12/23/2020 11:44:00 PM, 12/24/2020 4:44:00 AM, 25.2879962921143
12/23/2020 11:45:00 PM, 12/24/2020 4:45:00 AM, 24.467981338501
12/23/2020 11:46:00 PM, 12/24/2020 4:46:00 AM, 25.3440189361572
12/23/2020 11:47:00 PM, 12/24/2020 4:47:00 AM, 25.1794986724854
12/23/2020 11:48:00 PM, 12/24/2020 4:48:00 AM, 23.8968868255615
12/23/2020 11:49:00 PM, 12/24/2020 4:49:00 AM, 23.1753559112549
12/23/2020 11:50:00 PM, 12/24/2020 4:50:00 AM, 23.4610900878906
12/23/2020 11:51:00 PM, 12/24/2020 4:51:00 AM, 23.7979526519775
12/23/2020 11:52:00 PM, 12/24/2020 4:52:00 AM, 24.0032005310059
12/23/2020 11:53:00 PM, 12/24/2020 4:53:00 AM, 23.7615585327148
12/23/2020 11:54:00 PM, 12/24/2020 4:54:00 AM, 24.7132873535156
12/23/2020 11:55:00 PM, 12/24/2020 4:55:00 AM, 25.7187271118164
12/23/2020 11:56:00 PM, 12/24/2020 4:56:00 AM, 23.8744068145752
12/23/2020 11:57:00 PM, 12/24/2020 4:57:00 AM, 23.2255954742432
12/23/2020 11:58:00 PM, 12/24/2020 4:58:00 AM, 24.6339836120605
12/23/2020 11:59:00 PM, 12/24/2020 4:59:00 AM, 25.5322513580322
12/24/2020 12:00:00 AM, 12/24/2020 5:00:00 AM, 26.4890651702881
12/24/2020 12:01:00 AM, 12/24/2020 5:01:00 AM, 28.0937328338623
12/24/2020 12:02:00 AM, 12/24/2020 5:02:00 AM, 28.1379146575928
12/24/2020 12:03:00 AM, 12/24/2020 5:03:00 AM, 27.3422946929932
12/24/2020 12:04:00 AM, 12/24/2020 5:04:00 AM, 28.6182765960693
12/24/2020 12:05:00 AM, 12/24/2020 5:05:00 AM, 29.883939743042
12/24/2020 12:06:00 AM, 12/24/2020 5:06:00 AM, 31.5438346862793
12/24/2020 12:07:00 AM, 12/24/2020 5:07:00 AM, 31.5959987640381
12/24/2020 12:08:00 AM, 12/24/2020 5:08:00 AM, 29.9144420623779
12/24/2020 12:09:00 AM, 12/24/2020 5:09:00 AM, 29.0300521850586
12/24/2020 12:10:00 AM, 12/24/2020 5:10:00 AM, 28.6417579650879
12/24/2020 12:11:00 AM, 12/24/2020 5:11:00 AM, 28.6417579650879
12/24/2020 12:12:00 AM, 12/24/2020 5:12:00 AM, 27.4529285430908
12/24/2020 12:13:00 AM, 12/24/2020 5:13:00 AM, 26.0130519866943
12/24/2020 12:14:00 AM, 12/24/2020 5:14:00 AM, 25.4017086029053
12/24/2020 12:15:00 AM, 12/24/2020 5:15:00 AM, 23.1231956481934
12/24/2020 12:16:00 AM, 12/24/2020 5:16:00 AM, 25.3535766601562
12/24/2020 12:17:00 AM, 12/24/2020 5:17:00 AM, 26.3049831390381
12/24/2020 12:18:00 AM, 12/24/2020 5:18:00 AM, 24.4552631378174
12/24/2020 12:19:00 AM, 12/24/2020 5:19:00 AM, 26.7649784088135
12/24/2020 12:20:00 AM, 12/24/2020 5:20:00 AM, 29.0629005432129
12/24/2020 12:21:00 AM, 12/24/2020 5:21:00 AM, 25.1958236694336
12/24/2020 12:22:00 AM, 12/24/2020 5:22:00 AM, 26.3888072967529
12/24/2020 12:23:00 AM, 12/24/2020 5:23:00 AM, 27.9769973754883
12/24/2020 12:24:00 AM, 12/24/2020 5:24:00 AM, 27.2049102783203
12/24/2020 12:25:00 AM, 12/24/2020 5:25:00 AM, 24.4825038909912
12/24/2020 12:26:00 AM, 12/24/2020 5:26:00 AM, 27.5378379821777
12/24/2020 12:27:00 AM, 12/24/2020 5:27:00 AM, 25.4720039367676
12/24/2020 12:28:00 AM, 12/24/2020 5:28:00 AM, 25.6760349273682
12/24/2020 12:29:00 AM, 12/24/2020 5:29:00 AM, 26.5719299316406
12/24/2020 12:30:00 AM, 12/24/2020 5:30:00 AM, 26.3099994659424
12/24/2020 12:31:00 AM, 12/24/2020 5:31:00 AM, 23.0488758087158
12/24/2020 12:32:00 AM, 12/24/2020 5:32:00 AM, 21.1495914459229
12/24/2020 12:33:00 AM, 12/24/2020 5:33:00 AM, 22.3029842376709
12/24/2020 12:34:00 AM, 12/24/2020 5:34:00 AM, 25.4704875946045
12/24/2020 12:35:00 AM, 12/24/2020 5:35:00 AM, 25.2663288116455
12/24/2020 12:36:00 AM, 12/24/2020 5:36:00 AM, 23.4032764434814
12/24/2020 12:37:00 AM, 12/24/2020 5:37:00 AM, 22.7799415588379
12/24/2020 12:38:00 AM, 12/24/2020 5:38:00 AM, 20.1062049865723
12/24/2020 12:39:00 AM, 12/24/2020 5:39:00 AM, 20.2130756378174
12/24/2020 12:40:00 AM, 12/24/2020 5:40:00 AM, 20.0218410491943
12/24/2020 12:41:00 AM, 12/24/2020 5:41:00 AM, 20.796350479126
12/24/2020 12:42:00 AM, 12/24/2020 5:42:00 AM, 20.7314643859863
12/24/2020 12:43:00 AM, 12/24/2020 5:43:00 AM, 19.3213500976563
12/24/2020 12:44:00 AM, 12/24/2020 5:44:00 AM, 19.9742527008057
12/24/2020 12:45:00 AM, 12/24/2020 5:45:00 AM, 21.4894199371338
12/24/2020 12:46:00 AM, 12/24/2020 5:46:00 AM, 23.2698135375977
12/24/2020 12:47:00 AM, 12/24/2020 5:47:00 AM, 22.674732208252
12/24/2020 12:48:00 AM, 12/24/2020 5:48:00 AM, 24.2605991363525
12/24/2020 12:49:00 AM, 12/24/2020 5:49:00 AM, 21.5149593353271
12/24/2020 12:50:00 AM, 12/24/2020 5:50:00 AM, 20.5425472259521
12/24/2020 12:51:00 AM, 12/24/2020 5:51:00 AM, 20.2277812957764
12/24/2020 12:52:00 AM, 12/24/2020 5:52:00 AM, 20.2861557006836
12/24/2020 12:53:00 AM, 12/24/2020 5:53:00 AM, 19.2666072845459
12/24/2020 12:54:00 AM, 12/24/2020 5:54:00 AM, 18.7091579437256
12/24/2020 12:55:00 AM, 12/24/2020 5:55:00 AM, 18.3278064727783
12/24/2020 12:56:00 AM, 12/24/2020 5:56:00 AM, 18.3630294799805
12/24/2020 12:57:00 AM, 12/24/2020 5:57:00 AM, 19.5063953399658
12/24/2020 12:58:00 AM, 12/24/2020 5:58:00 AM, 19.1114845275879
12/24/2020 12:59:00 AM, 12/24/2020 5:59:00 AM, 18.5895080566406
12/24/2020 1:00:00 AM, 12/24/2020 6:00:00 AM, 20.4326591491699
12/24/2020 1:01:00 AM, 12/24/2020 6:01:00 AM, 20.3808498382568
12/24/2020 1:02:00 AM, 12/24/2020 6:02:00 AM, 18.9585971832275
12/24/2020 1:03:00 AM, 12/24/2020 6:03:00 AM, 20.1333484649658
12/24/2020 1:04:00 AM, 12/24/2020 6:04:00 AM, 21.3760089874268
12/24/2020 1:05:00 AM, 12/24/2020 6:05:00 AM, 20.747766494751
12/24/2020 1:06:00 AM, 12/24/2020 6:06:00 AM, 20.3627452850342
12/24/2020 1:07:00 AM, 12/24/2020 6:07:00 AM, 19.7491493225098
12/24/2020 1:08:00 AM, 12/24/2020 6:08:00 AM, 19.431095123291
12/24/2020 1:09:00 AM, 12/24/2020 6:09:00 AM, 20.8226203918457
12/24/2020 1:10:00 AM, 12/24/2020 6:10:00 AM, 22.1160984039307
12/24/2020 1:11:00 AM, 12/24/2020 6:11:00 AM, 21.1053142547607
12/24/2020 1:12:00 AM, 12/24/2020 6:12:00 AM, 21.1053142547607
12/24/2020 1:13:00 AM, 12/24/2020 6:13:00 AM, 22.1221218109131
12/24/2020 1:14:00 AM, 12/24/2020 6:14:00 AM, 23.5697002410889
12/24/2020 1:15:00 AM, 12/24/2020 6:15:00 AM, 22.2055110931396
12/24/2020 1:16:00 AM, 12/24/2020 6:16:00 AM, 21.7108898162842
12/24/2020 1:17:00 AM, 12/24/2020 6:17:00 AM, 23.2619590759277
12/24/2020 1:18:00 AM, 12/24/2020 6:18:00 AM, 22.1278800964355
12/24/2020 1:19:00 AM, 12/24/2020 6:19:00 AM, 19.8443946838379
12/24/2020 1:20:00 AM, 12/24/2020 6:20:00 AM, 19.723295211792
12/24/2020 1:21:00 AM, 12/24/2020 6:21:00 AM, 17.8596630096436
12/24/2020 1:22:00 AM, 12/24/2020 6:22:00 AM, 19.1443519592285
12/24/2020 1:23:00 AM, 12/24/2020 6:23:00 AM, 20.8897666931152
12/24/2020 1:24:00 AM, 12/24/2020 6:24:00 AM, 21.7823257446289
12/24/2020 1:25:00 AM, 12/24/2020 6:25:00 AM, 24.2836608886719
12/24/2020 1:26:00 AM, 12/24/2020 6:26:00 AM, 22.0096397399902
12/24/2020 1:27:00 AM, 12/24/2020 6:27:00 AM, 24.645751953125
12/24/2020 1:28:00 AM, 12/24/2020 6:28:00 AM, 21.1345233917236
12/24/2020 1:29:00 AM, 12/24/2020 6:29:00 AM, 21.4514827728271
12/24/2020 1:30:00 AM, 12/24/2020 6:30:00 AM, 24.5425357818604
12/24/2020 1:31:00 AM, 12/24/2020 6:31:00 AM, 22.2291164398193
12/24/2020 1:32:00 AM, 12/24/2020 6:32:00 AM, 23.3377475738525
12/24/2020 1:33:00 AM, 12/24/2020 6:33:00 AM, 22.9783420562744
12/24/2020 1:34:00 AM, 12/24/2020 6:34:00 AM, 22.1184635162354
12/24/2020 1:35:00 AM, 12/24/2020 6:35:00 AM, 21.4161930084229
12/24/2020 1:36:00 AM, 12/24/2020 6:36:00 AM, 25.4844989776611
12/24/2020 1:37:00 AM, 12/24/2020 6:37:00 AM, 29.0030746459961
12/24/2020 1:38:00 AM, 12/24/2020 6:38:00 AM, 29.6725692749023
12/24/2020 1:39:00 AM, 12/24/2020 6:39:00 AM, 31.6051425933838
12/24/2020 1:40:00 AM, 12/24/2020 6:40:00 AM, 30.871021270752
12/24/2020 1:41:00 AM, 12/24/2020 6:41:00 AM, 30.4994144439697
12/24/2020 1:42:00 AM, 12/24/2020 6:42:00 AM, 30.4784355163574
12/24/2020 1:43:00 AM, 12/24/2020 6:43:00 AM, 29.7980861663818
12/24/2020 1:44:00 AM, 12/24/2020 6:44:00 AM, 29.786994934082
12/24/2020 1:45:00 AM, 12/24/2020 6:45:00 AM, 32.6632957458496
12/24/2020 1:46:00 AM, 12/24/2020 6:46:00 AM, 33.4455833435059
12/24/2020 1:47:00 AM, 12/24/2020 6:47:00 AM, 34.2724418640137
12/24/2020 1:48:00 AM, 12/24/2020 6:48:00 AM, 33.2578392028809
12/24/2020 1:49:00 AM, 12/24/2020 6:49:00 AM, 34.9017295837402
12/24/2020 1:50:00 AM, 12/24/2020 6:50:00 AM, 36.173210144043
12/24/2020 1:51:00 AM, 12/24/2020 6:51:00 AM, 32.1747360229492
12/24/2020 1:52:00 AM, 12/24/2020 6:52:00 AM, 31.6242218017578
12/24/2020 1:53:00 AM, 12/24/2020 6:53:00 AM, 33.3981971740723
12/24/2020 1:54:00 AM, 12/24/2020 6:54:00 AM, 36.3522071838379
12/24/2020 1:55:00 AM, 12/24/2020 6:55:00 AM, 35.341667175293
12/24/2020 1:56:00 AM, 12/24/2020 6:56:00 AM, 35.4358901977539
12/24/2020 1:57:00 AM, 12/24/2020 6:57:00 AM, 34.7705383300781
12/24/2020 1:58:00 AM, 12/24/2020 6:58:00 AM, 35.1059036254883
12/24/2020 1:59:00 AM, 12/24/2020 6:59:00 AM, 36.4632530212402
12/24/2020 2:00:00 AM, 12/24/2020 7:00:00 AM, 34.5615997314453
12/24/2020 2:01:00 AM, 12/24/2020 7:01:00 AM, 34.9007682800293
12/24/2020 2:02:00 AM, 12/24/2020 7:02:00 AM, 34.3202438354492
12/24/2020 2:03:00 AM, 12/24/2020 7:03:00 AM, 34.4004249572754
12/24/2020 2:04:00 AM, 12/24/2020 7:04:00 AM, 33.9760055541992
12/24/2020 2:05:00 AM, 12/24/2020 7:05:00 AM, 34.3956146240234
12/24/2020 2:06:00 AM, 12/24/2020 7:06:00 AM, 34.6696319580078
12/24/2020 2:07:00 AM, 12/24/2020 7:07:00 AM, 34.9734153747559
12/24/2020 2:08:00 AM, 12/24/2020 7:08:00 AM, 36.527229309082
12/24/2020 2:09:00 AM, 12/24/2020 7:09:00 AM, 35.3654708862305
12/24/2020 2:10:00 AM, 12/24/2020 7:10:00 AM, 37.1627311706543
12/24/2020 2:11:00 AM, 12/24/2020 7:11:00 AM, 35.8989562988281
12/24/2020 2:12:00 AM, 12/24/2020 7:12:00 AM, 35.7582206726074
12/24/2020 2:13:00 AM, 12/24/2020 7:13:00 AM, 35.7582206726074
12/24/2020 2:14:00 AM, 12/24/2020 7:14:00 AM, 37.030704498291
12/24/2020 2:15:00 AM, 12/24/2020 7:15:00 AM, 36.6042900085449
12/24/2020 2:16:00 AM, 12/24/2020 7:16:00 AM, 36.5582656860352
12/24/2020 2:17:00 AM, 12/24/2020 7:17:00 AM, 37.1624374389648
12/24/2020 2:18:00 AM, 12/24/2020 7:18:00 AM, 36.4684715270996
12/24/2020 2:19:00 AM, 12/24/2020 7:19:00 AM, 36.8204116821289
12/24/2020 2:20:00 AM, 12/24/2020 7:20:00 AM, 36.6372146606445
12/24/2020 2:21:00 AM, 12/24/2020 7:21:00 AM, 33.4293556213379
12/24/2020 2:22:00 AM, 12/24/2020 7:22:00 AM, 34.3092880249023
12/24/2020 2:23:00 AM, 12/24/2020 7:23:00 AM, 35.3444404602051
12/24/2020 2:24:00 AM, 12/24/2020 7:24:00 AM, 36.2415618896484
12/24/2020 2:25:00 AM, 12/24/2020 7:25:00 AM, 36.1317443847656
12/24/2020 2:26:00 AM, 12/24/2020 7:26:00 AM, 36.9253425598145
12/24/2020 2:27:00 AM, 12/24/2020 7:27:00 AM, 36.4738426208496
12/24/2020 2:28:00 AM, 12/24/2020 7:28:00 AM, 36.5745048522949
12/24/2020 2:29:00 AM, 12/24/2020 7:29:00 AM, 36.1362838745117
12/24/2020 2:30:00 AM, 12/24/2020 7:30:00 AM, 37.9102745056152
12/24/2020 2:31:00 AM, 12/24/2020 7:31:00 AM, 38.5416030883789
12/24/2020 2:32:00 AM, 12/24/2020 7:32:00 AM, 36.3946723937988
12/24/2020 2:33:00 AM, 12/24/2020 7:33:00 AM, 36.5125617980957
12/24/2020 2:34:00 AM, 12/24/2020 7:34:00 AM, 36.4156455993652
12/24/2020 2:35:00 AM, 12/24/2020 7:35:00 AM, 35.0542907714844
12/24/2020 2:36:00 AM, 12/24/2020 7:36:00 AM, 33.4436225891113
12/24/2020 2:37:00 AM, 12/24/2020 7:37:00 AM, 34.2387046813965
12/24/2020 2:38:00 AM, 12/24/2020 7:38:00 AM, 35.4300155639648
12/24/2020 2:39:00 AM, 12/24/2020 7:39:00 AM, 32.7504997253418
12/24/2020 2:40:00 AM, 12/24/2020 7:40:00 AM, 35.300609588623
12/24/2020 2:41:00 AM, 12/24/2020 7:41:00 AM, 34.7551765441895
12/24/2020 2:42:00 AM, 12/24/2020 7:42:00 AM, 35.3112525939941
12/24/2020 2:43:00 AM, 12/24/2020 7:43:00 AM, 34.2875785827637
12/24/2020 2:44:00 AM, 12/24/2020 7:44:00 AM, 33.2775802612305
12/24/2020 2:45:00 AM, 12/24/2020 7:45:00 AM, 32.7846069335937
12/24/2020 2:46:00 AM, 12/24/2020 7:46:00 AM, 34.8620567321777
12/24/2020 2:47:00 AM, 12/24/2020 7:47:00 AM, 30.9594841003418
12/24/2020 2:48:00 AM, 12/24/2020 7:48:00 AM, 33.384349822998
12/24/2020 2:49:00 AM, 12/24/2020 7:49:00 AM, 29.7584953308105
12/24/2020 2:50:00 AM, 12/24/2020 7:50:00 AM, 34.0929756164551
12/24/2020 2:51:00 AM, 12/24/2020 7:51:00 AM, 27.9373149871826
12/24/2020 2:52:00 AM, 12/24/2020 7:52:00 AM, 25.1552848815918
12/24/2020 2:53:00 AM, 12/24/2020 7:53:00 AM, 32.9194869995117
12/24/2020 2:54:00 AM, 12/24/2020 7:54:00 AM, 35.2909812927246
12/24/2020 2:55:00 AM, 12/24/2020 7:55:00 AM, 33.3145446777344
12/24/2020 2:56:00 AM, 12/24/2020 7:56:00 AM, 25.8719921112061
12/24/2020 2:57:00 AM, 12/24/2020 7:57:00 AM, 31.1476287841797
12/24/2020 2:58:00 AM, 12/24/2020 7:58:00 AM, 31.4400482177734
12/24/2020 2:59:00 AM, 12/24/2020 7:59:00 AM, 31.873405456543
12/24/2020 3:00:00 AM, 12/24/2020 8:00:00 AM, 32.2067718505859
12/24/2020 3:01:00 AM, 12/24/2020 8:01:00 AM, 33.2318840026855
12/24/2020 3:02:00 AM, 12/24/2020 8:02:00 AM, 31.8459892272949
12/24/2020 3:03:00 AM, 12/24/2020 8:03:00 AM, 31.6327304840088
12/24/2020 3:04:00 AM, 12/24/2020 8:04:00 AM, 31.5792331695557
12/24/2020 3:05:00 AM, 12/24/2020 8:05:00 AM, 31.219425201416
12/24/2020 3:06:00 AM, 12/24/2020 8:06:00 AM, 30.9732284545898
12/24/2020 3:07:00 AM, 12/24/2020 8:07:00 AM, 29.4632148742676
12/24/2020 3:08:00 AM, 12/24/2020 8:08:00 AM, 30.5075359344482
12/24/2020 3:09:00 AM, 12/24/2020 8:09:00 AM, 30.0958366394043
12/24/2020 3:10:00 AM, 12/24/2020 8:10:00 AM, 33.4562644958496
12/24/2020 3:11:00 AM, 12/24/2020 8:11:00 AM, 33.7112312316895
12/24/2020 3:12:00 AM, 12/24/2020 8:12:00 AM, 31.0785522460938
12/24/2020 3:13:00 AM, 12/24/2020 8:13:00 AM, 31.7591361999512
12/24/2020 3:14:00 AM, 12/24/2020 8:14:00 AM, 31.7591361999512
12/24/2020 3:15:00 AM, 12/24/2020 8:15:00 AM, 32.868293762207
12/24/2020 3:16:00 AM, 12/24/2020 8:16:00 AM, 33.7526550292969
12/24/2020 3:17:00 AM, 12/24/2020 8:17:00 AM, 35.0626411437988
12/24/2020 3:18:00 AM, 12/24/2020 8:18:00 AM, 35.1469230651855
12/24/2020 3:19:00 AM, 12/24/2020 8:19:00 AM, 33.1698684692383
12/24/2020 3:20:00 AM, 12/24/2020 8:20:00 AM, 34.3602142333984
12/24/2020 3:21:00 AM, 12/24/2020 8:21:00 AM, 33.3958053588867
12/24/2020 3:22:00 AM, 12/24/2020 8:22:00 AM, 32.1108016967773
12/24/2020 3:23:00 AM, 12/24/2020 8:23:00 AM, 31.4092578887939
12/24/2020 3:24:00 AM, 12/24/2020 8:24:00 AM, 32.8525238037109
12/24/2020 3:25:00 AM, 12/24/2020 8:25:00 AM, 33.094970703125
12/24/2020 3:26:00 AM, 12/24/2020 8:26:00 AM, 33.2625007629395
12/24/2020 3:27:00 AM, 12/24/2020 8:27:00 AM, 34.3789978027344
12/24/2020 3:28:00 AM, 12/24/2020 8:28:00 AM, 32.5351295471191
12/24/2020 3:29:00 AM, 12/24/2020 8:29:00 AM, 29.0602874755859
12/24/2020 3:30:00 AM, 12/24/2020 8:30:00 AM, 29.4031314849854
12/24/2020 3:31:00 AM, 12/24/2020 8:31:00 AM, 30.2750244140625
12/24/2020 3:32:00 AM, 12/24/2020 8:32:00 AM, 32.4048767089844
12/24/2020 3:33:00 AM, 12/24/2020 8:33:00 AM, 31.8910903930664
12/24/2020 3:34:00 AM, 12/24/2020 8:34:00 AM, 28.8491649627686
12/24/2020 3:35:00 AM, 12/24/2020 8:35:00 AM, 30.3637218475342
12/24/2020 3:36:00 AM, 12/24/2020 8:36:00 AM, 32.4994087219238
12/24/2020 3:37:00 AM, 12/24/2020 8:37:00 AM, 34.7663459777832
12/24/2020 3:38:00 AM, 12/24/2020 8:38:00 AM, 36.0124092102051
12/24/2020 3:39:00 AM, 12/24/2020 8:39:00 AM, 35.9192390441895
12/24/2020 3:40:00 AM, 12/24/2020 8:40:00 AM, 33.288761138916
12/24/2020 3:41:00 AM, 12/24/2020 8:41:00 AM, 32.857364654541
12/24/2020 3:42:00 AM, 12/24/2020 8:42:00 AM, 32.630916595459
12/24/2020 3:43:00 AM, 12/24/2020 8:43:00 AM, 32.0432090759277
12/24/2020 3:44:00 AM, 12/24/2020 8:44:00 AM, 33.5061187744141
12/24/2020 3:45:00 AM, 12/24/2020 8:45:00 AM, 33.5761566162109
12/24/2020 3:46:00 AM, 12/24/2020 8:46:00 AM, 34.4875755310059
12/24/2020 3:47:00 AM, 12/24/2020 8:47:00 AM, 32.6188087463379
12/24/2020 3:48:00 AM, 12/24/2020 8:48:00 AM, 32.9914093017578
12/24/2020 3:49:00 AM, 12/24/2020 8:49:00 AM, 30.8543453216553
12/24/2020 3:50:00 AM, 12/24/2020 8:50:00 AM, 30.4903450012207
12/24/2020 3:51:00 AM, 12/24/2020 8:51:00 AM, 32.2754325866699
12/24/2020 3:52:00 AM, 12/24/2020 8:52:00 AM, 31.5563583374023
12/24/2020 3:53:00 AM, 12/24/2020 8:53:00 AM, 30.8519859313965
12/24/2020 3:54:00 AM, 12/24/2020 8:54:00 AM, 30.7126808166504
12/24/2020 3:55:00 AM, 12/24/2020 8:55:00 AM, 30.5845203399658
12/24/2020 3:56:00 AM, 12/24/2020 8:56:00 AM, 30.7867393493652
12/24/2020 3:57:00 AM, 12/24/2020 8:57:00 AM, 31.1918411254883
12/24/2020 3:58:00 AM, 12/24/2020 8:58:00 AM, 30.6649780273437
12/24/2020 3:59:00 AM, 12/24/2020 8:59:00 AM, 32.5949554443359
12/24/2020 4:00:00 AM, 12/24/2020 9:00:00 AM, 33.102466583252
12/24/2020 4:01:00 AM, 12/24/2020 9:01:00 AM, 32.3723220825195
12/24/2020 4:02:00 AM, 12/24/2020 9:02:00 AM, 32.3831787109375
12/24/2020 4:03:00 AM, 12/24/2020 9:03:00 AM, 30.5466556549072
12/24/2020 4:04:00 AM, 12/24/2020 9:04:00 AM, 30.2298126220703
12/24/2020 4:05:00 AM, 12/24/2020 9:05:00 AM, 32.3209342956543
12/24/2020 4:06:00 AM, 12/24/2020 9:06:00 AM, 34.8020668029785
12/24/2020 4:07:00 AM, 12/24/2020 9:07:00 AM, 35.544246673584
12/24/2020 4:08:00 AM, 12/24/2020 9:08:00 AM, 35.9685325622559
12/24/2020 4:09:00 AM, 12/24/2020 9:09:00 AM, 35.4881896972656
12/24/2020 4:10:00 AM, 12/24/2020 9:10:00 AM, 35.731517791748
12/24/2020 4:11:00 AM, 12/24/2020 9:11:00 AM, 35.0908470153809
12/24/2020 4:12:00 AM, 12/24/2020 9:12:00 AM, 35.5717506408691
12/24/2020 4:13:00 AM, 12/24/2020 9:13:00 AM, 35.3047103881836
12/24/2020 4:14:00 AM, 12/24/2020 9:14:00 AM, 33.2784042358398
12/24/2020 4:15:00 AM, 12/24/2020 9:15:00 AM, 33.2784042358398
12/24/2020 4:16:00 AM, 12/24/2020 9:16:00 AM, 34.053653717041
12/24/2020 4:17:00 AM, 12/24/2020 9:17:00 AM, 33.9677658081055
12/24/2020 4:18:00 AM, 12/24/2020 9:18:00 AM, 34.5394973754883
12/24/2020 4:19:00 AM, 12/24/2020 9:19:00 AM, 36.0987815856934
12/24/2020 4:20:00 AM, 12/24/2020 9:20:00 AM, 36.9766807556152
12/24/2020 4:21:00 AM, 12/24/2020 9:21:00 AM, 37.3410797119141
12/24/2020 4:22:00 AM, 12/24/2020 9:22:00 AM, 38.4592361450195
12/24/2020 4:23:00 AM, 12/24/2020 9:23:00 AM, 38.425968170166
12/24/2020 4:24:00 AM, 12/24/2020 9:24:00 AM, 39.1125068664551
12/24/2020 4:25:00 AM, 12/24/2020 9:25:00 AM, 39.3979721069336
12/24/2020 4:26:00 AM, 12/24/2020 9:26:00 AM, 39.9498863220215
12/24/2020 4:27:00 AM, 12/24/2020 9:27:00 AM, 40.0420532226563
12/24/2020 4:28:00 AM, 12/24/2020 9:28:00 AM, 39.9492988586426
12/24/2020 4:29:00 AM, 12/24/2020 9:29:00 AM, 40.3008308410645
12/24/2020 4:30:00 AM, 12/24/2020 9:30:00 AM, 41.0637359619141
12/24/2020 4:31:00 AM, 12/24/2020 9:31:00 AM, 38.4155693054199
12/24/2020 4:32:00 AM, 12/24/2020 9:32:00 AM, 39.9067764282227
12/24/2020 4:33:00 AM, 12/24/2020 9:33:00 AM, 40.5484085083008
12/24/2020 4:34:00 AM, 12/24/2020 9:34:00 AM, 40.5683174133301
12/24/2020 4:35:00 AM, 12/24/2020 9:35:00 AM, 39.5359573364258
12/24/2020 4:36:00 AM, 12/24/2020 9:36:00 AM, 40.7079963684082
12/24/2020 4:37:00 AM, 12/24/2020 9:37:00 AM, 40.811351776123
12/24/2020 4:38:00 AM, 12/24/2020 9:38:00 AM, 37.9348220825195
12/24/2020 4:39:00 AM, 12/24/2020 9:39:00 AM, 39.5707130432129
12/24/2020 4:40:00 AM, 12/24/2020 9:40:00 AM, 39.6812438964844
12/24/2020 4:41:00 AM, 12/24/2020 9:41:00 AM, 39.4670486450195
12/24/2020 4:42:00 AM, 12/24/2020 9:42:00 AM, 40.3723373413086
12/24/2020 4:43:00 AM, 12/24/2020 9:43:00 AM, 40.4391860961914
12/24/2020 4:44:00 AM, 12/24/2020 9:44:00 AM, 40.5839576721191
12/24/2020 4:45:00 AM, 12/24/2020 9:45:00 AM, 40.5640487670898
12/24/2020 4:46:00 AM, 12/24/2020 9:46:00 AM, 40.7779159545898
12/24/2020 4:47:00 AM, 12/24/2020 9:47:00 AM, 40.3615188598633
12/24/2020 4:48:00 AM, 12/24/2020 9:48:00 AM, 39.9103393554688
12/24/2020 4:49:00 AM, 12/24/2020 9:49:00 AM, 40.628101348877
12/24/2020 4:50:00 AM, 12/24/2020 9:50:00 AM, 41.4874649047852
12/24/2020 4:51:00 AM, 12/24/2020 9:51:00 AM, 41.7336883544922
12/24/2020 4:52:00 AM, 12/24/2020 9:52:00 AM, 42.0026969909668
12/24/2020 4:53:00 AM, 12/24/2020 9:53:00 AM, 42.2035751342773
12/24/2020 4:54:00 AM, 12/24/2020 9:54:00 AM, 42.9670143127441
12/24/2020 4:55:00 AM, 12/24/2020 9:55:00 AM, 42.9323425292969
12/24/2020 4:56:00 AM, 12/24/2020 9:56:00 AM, 42.8606452941895
12/24/2020 4:57:00 AM, 12/24/2020 9:57:00 AM, 42.8435020446777
12/24/2020 4:58:00 AM, 12/24/2020 9:58:00 AM, 42.80712890625
12/24/2020 4:59:00 AM, 12/24/2020 9:59:00 AM, 42.7030181884766
12/24/2020 5:00:00 AM, 12/24/2020 10:00:00 AM, 42.5774383544922
12/24/2020 5:01:00 AM, 12/24/2020 10:01:00 AM, 42.4195899963379
12/24/2020 5:02:00 AM, 12/24/2020 10:02:00 AM, 42.3627052307129
12/24/2020 5:03:00 AM, 12/24/2020 10:03:00 AM, 42.2972259521484
12/24/2020 5:04:00 AM, 12/24/2020 10:04:00 AM, 42.164249420166
12/24/2020 5:05:00 AM, 12/24/2020 10:05:00 AM, 42.0685272216797
12/24/2020 5:06:00 AM, 12/24/2020 10:06:00 AM, 42.1501541137695
12/24/2020 5:07:00 AM, 12/24/2020 10:07:00 AM, 42.0133094787598
12/24/2020 5:08:00 AM, 12/24/2020 10:08:00 AM, 41.7555389404297
12/24/2020 5:09:00 AM, 12/24/2020 10:09:00 AM, 41.6199607849121
12/24/2020 5:10:00 AM, 12/24/2020 10:10:00 AM, 41.8868293762207
12/24/2020 5:11:00 AM, 12/24/2020 10:11:00 AM, 41.9948806762695
12/24/2020 5:12:00 AM, 12/24/2020 10:12:00 AM, 41.624755859375
12/24/2020 5:13:00 AM, 12/24/2020 10:13:00 AM, 41.3310432434082
12/24/2020 5:14:00 AM, 12/24/2020 10:14:00 AM, 40.9109268188477
12/24/2020 5:15:00 AM, 12/24/2020 10:15:00 AM, 40.9300155639648
12/24/2020 5:16:00 AM, 12/24/2020 10:16:00 AM, 40.9300155639648
12/24/2020 5:17:00 AM, 12/24/2020 10:17:00 AM, 41.116138458252
12/24/2020 5:18:00 AM, 12/24/2020 10:18:00 AM, 41.6751594543457
12/24/2020 5:19:00 AM, 12/24/2020 10:19:00 AM, 41.6043510437012
12/24/2020 5:20:00 AM, 12/24/2020 10:20:00 AM, 41.7470359802246
12/24/2020 5:21:00 AM, 12/24/2020 10:21:00 AM, 42.0034484863281
12/24/2020 5:22:00 AM, 12/24/2020 10:22:00 AM, 41.8715171813965
12/24/2020 5:23:00 AM, 12/24/2020 10:23:00 AM, 41.6452331542969
12/24/2020 5:24:00 AM, 12/24/2020 10:24:00 AM, 41.5216064453125
12/24/2020 5:25:00 AM, 12/24/2020 10:25:00 AM, 42.257640838623
12/24/2020 5:26:00 AM, 12/24/2020 10:26:00 AM, 41.7546882629395
12/24/2020 5:27:00 AM, 12/24/2020 10:27:00 AM, 41.8701171875
12/24/2020 5:28:00 AM, 12/24/2020 10:28:00 AM, 42.0655479431152
12/24/2020 5:29:00 AM, 12/24/2020 10:29:00 AM, 41.6799659729004
12/24/2020 5:30:00 AM, 12/24/2020 10:30:00 AM, 42.1001853942871
12/24/2020 5:31:00 AM, 12/24/2020 10:31:00 AM, 42.1561012268066
12/24/2020 5:32:00 AM, 12/24/2020 10:32:00 AM, 42.0634384155273
12/24/2020 5:33:00 AM, 12/24/2020 10:33:00 AM, 42.0927619934082
12/24/2020 5:34:00 AM, 12/24/2020 10:34:00 AM, 42.1936531066895
12/24/2020 5:35:00 AM, 12/24/2020 10:35:00 AM, 41.9930992126465
12/24/2020 5:36:00 AM, 12/24/2020 10:36:00 AM, 41.9110908508301
12/24/2020 5:37:00 AM, 12/24/2020 10:37:00 AM, 42.0633163452148
12/24/2020 5:38:00 AM, 12/24/2020 10:38:00 AM, 41.8971557617187
12/24/2020 5:39:00 AM, 12/24/2020 10:39:00 AM, 41.8607749938965
12/24/2020 5:40:00 AM, 12/24/2020 10:40:00 AM, 42.0476379394531
12/24/2020 5:41:00 AM, 12/24/2020 10:41:00 AM, 41.9708290100098
12/24/2020 5:42:00 AM, 12/24/2020 10:42:00 AM, 42.415470123291
12/24/2020 5:43:00 AM, 12/24/2020 10:43:00 AM, 42.5321311950684
12/24/2020 5:44:00 AM, 12/24/2020 10:44:00 AM, 42.3440589904785
12/24/2020 5:45:00 AM, 12/24/2020 10:45:00 AM, 42.4360885620117
12/24/2020 5:46:00 AM, 12/24/2020 10:46:00 AM, 42.5811653137207
12/24/2020 5:47:00 AM, 12/24/2020 10:47:00 AM, 42.7111701965332
12/24/2020 5:48:00 AM, 12/24/2020 10:48:00 AM, 42.6965751647949
12/24/2020 5:49:00 AM, 12/24/2020 10:49:00 AM, 42.7846336364746
12/24/2020 5:50:00 AM, 12/24/2020 10:50:00 AM, 42.6258659362793
12/24/2020 5:51:00 AM, 12/24/2020 10:51:00 AM, 42.8465156555176
12/24/2020 5:52:00 AM, 12/24/2020 10:52:00 AM, 43.1520462036133
12/24/2020 5:53:00 AM, 12/24/2020 10:53:00 AM, 43.0669212341309
12/24/2020 5:54:00 AM, 12/24/2020 10:54:00 AM, 42.7617607116699
12/24/2020 5:55:00 AM, 12/24/2020 10:55:00 AM, 42.7299423217773
12/24/2020 5:56:00 AM, 12/24/2020 10:56:00 AM, 42.7826309204102
12/24/2020 5:57:00 AM, 12/24/2020 10:57:00 AM, 42.3719787597656
12/24/2020 5:58:00 AM, 12/24/2020 10:58:00 AM, 42.5422439575195
12/24/2020 5:59:00 AM, 12/24/2020 10:59:00 AM, 42.3502388000488
12/24/2020 6:00:00 AM, 12/24/2020 11:00:00 AM, 41.8292198181152
12/24/2020 6:01:00 AM, 12/24/2020 11:01:00 AM, 42.151668548584
12/24/2020 6:02:00 AM, 12/24/2020 11:02:00 AM, 41.0466156005859
12/24/2020 6:03:00 AM, 12/24/2020 11:03:00 AM, 41.6656112670898
12/24/2020 6:04:00 AM, 12/24/2020 11:04:00 AM, 42.3715553283691
12/24/2020 6:05:00 AM, 12/24/2020 11:05:00 AM, 42.3296012878418
12/24/2020 6:06:00 AM, 12/24/2020 11:06:00 AM, 42.4619369506836
12/24/2020 6:07:00 AM, 12/24/2020 11:07:00 AM, 42.4457664489746
12/24/2020 6:08:00 AM, 12/24/2020 11:08:00 AM, 42.4695320129395
12/24/2020 6:09:00 AM, 12/24/2020 11:09:00 AM, 41.7456703186035
12/24/2020 6:10:00 AM, 12/24/2020 11:10:00 AM, 41.0156326293945
12/24/2020 6:11:00 AM, 12/24/2020 11:11:00 AM, 41.453914642334
12/24/2020 6:12:00 AM, 12/24/2020 11:12:00 AM, 41.5315437316895
12/24/2020 6:13:00 AM, 12/24/2020 11:13:00 AM, 40.1164665222168
12/24/2020 6:14:00 AM, 12/24/2020 11:14:00 AM, 39.8965606689453
12/24/2020 6:15:00 AM, 12/24/2020 11:15:00 AM, 39.4452819824219
12/24/2020 6:16:00 AM, 12/24/2020 11:16:00 AM, 38.5779266357422
12/24/2020 6:17:00 AM, 12/24/2020 11:17:00 AM, 38.5779266357422
12/24/2020 6:18:00 AM, 12/24/2020 11:18:00 AM, 38.8481597900391
12/24/2020 6:19:00 AM, 12/24/2020 11:19:00 AM, 40.6959533691406
12/24/2020 6:20:00 AM, 12/24/2020 11:20:00 AM, 37.0137748718262
12/24/2020 6:21:00 AM, 12/24/2020 11:21:00 AM, 35.4392585754395
12/24/2020 6:22:00 AM, 12/24/2020 11:22:00 AM, 36.9551010131836
12/24/2020 6:23:00 AM, 12/24/2020 11:23:00 AM, 32.9439888000488
12/24/2020 6:24:00 AM, 12/24/2020 11:24:00 AM, 35.3196601867676
12/24/2020 6:25:00 AM, 12/24/2020 11:25:00 AM, 34.0366439819336
12/24/2020 6:26:00 AM, 12/24/2020 11:26:00 AM, 31.2784748077393
12/24/2020 6:27:00 AM, 12/24/2020 11:27:00 AM, 34.3505935668945
12/24/2020 6:28:00 AM, 12/24/2020 11:28:00 AM, 27.8770484924316
12/24/2020 6:29:00 AM, 12/24/2020 11:29:00 AM, 30.5115051269531
12/24/2020 6:30:00 AM, 12/24/2020 11:30:00 AM, 31.629358291626
12/24/2020 6:31:00 AM, 12/24/2020 11:31:00 AM, 33.658031463623
12/24/2020 6:32:00 AM, 12/24/2020 11:32:00 AM, 35.1233901977539
12/24/2020 6:33:00 AM, 12/24/2020 11:33:00 AM, 33.9602508544922
12/24/2020 6:34:00 AM, 12/24/2020 11:34:00 AM, 32.5707092285156
12/24/2020 6:35:00 AM, 12/24/2020 11:35:00 AM, 32.8504104614258
12/24/2020 6:36:00 AM, 12/24/2020 11:36:00 AM, 29.027135848999
12/24/2020 6:37:00 AM, 12/24/2020 11:37:00 AM, 24.8536281585693
12/24/2020 6:38:00 AM, 12/24/2020 11:38:00 AM, 24.922176361084
12/24/2020 6:39:00 AM, 12/24/2020 11:39:00 AM, 25.8041019439697
12/24/2020 6:40:00 AM, 12/24/2020 11:40:00 AM, 26.0494995117188
12/24/2020 6:41:00 AM, 12/24/2020 11:41:00 AM, 26.0969314575195
12/24/2020 6:42:00 AM, 12/24/2020 11:42:00 AM, 24.6546096801758
12/24/2020 6:43:00 AM, 12/24/2020 11:43:00 AM, 23.551176071167
12/24/2020 6:44:00 AM, 12/24/2020 11:44:00 AM, 27.4956169128418
12/24/2020 6:45:00 AM, 12/24/2020 11:45:00 AM, 24.4593639373779
12/24/2020 6:46:00 AM, 12/24/2020 11:46:00 AM, 23.4986114501953
12/24/2020 6:47:00 AM, 12/24/2020 11:47:00 AM, 23.1784400939941
12/24/2020 6:48:00 AM, 12/24/2020 11:48:00 AM, 21.4636821746826
12/24/2020 6:49:00 AM, 12/24/2020 11:49:00 AM, 21.5731029510498
12/24/2020 6:50:00 AM, 12/24/2020 11:50:00 AM, 20.9021549224854
12/24/2020 6:51:00 AM, 12/24/2020 11:51:00 AM, 21.4540042877197
12/24/2020 6:52:00 AM, 12/24/2020 11:52:00 AM, 21.9213962554932
12/24/2020 6:53:00 AM, 12/24/2020 11:53:00 AM, 22.8126831054688
12/24/2020 6:54:00 AM, 12/24/2020 11:54:00 AM, 22.6393718719482
12/24/2020 6:55:00 AM, 12/24/2020 11:55:00 AM, 19.7949256896973
12/24/2020 6:56:00 AM, 12/24/2020 11:56:00 AM, 21.3262767791748
12/24/2020 6:57:00 AM, 12/24/2020 11:57:00 AM, 19.7987575531006
12/24/2020 6:58:00 AM, 12/24/2020 11:58:00 AM, 18.1931705474854
12/24/2020 6:59:00 AM, 12/24/2020 11:59:00 AM, 18.7014579772949
12/24/2020 7:00:00 AM, 12/24/2020 12:00:00 PM, 19.9893779754639
12/24/2020 7:01:00 AM, 12/24/2020 12:01:00 PM, 20.7972011566162
12/24/2020 7:02:00 AM, 12/24/2020 12:02:00 PM, 16.2414360046387
12/24/2020 7:03:00 AM, 12/24/2020 12:03:00 PM, 19.6424026489258
12/24/2020 7:04:00 AM, 12/24/2020 12:04:00 PM, 20.0247592926025
12/24/2020 7:05:00 AM, 12/24/2020 12:05:00 PM, 18.8998603820801
12/24/2020 7:06:00 AM, 12/24/2020 12:06:00 PM, 19.3876152038574
12/24/2020 7:07:00 AM, 12/24/2020 12:07:00 PM, 18.511833190918
12/24/2020 7:08:00 AM, 12/24/2020 12:08:00 PM, 19.3670654296875
12/24/2020 7:09:00 AM, 12/24/2020 12:09:00 PM, 16.8584232330322
12/24/2020 7:10:00 AM, 12/24/2020 12:10:00 PM, 18.8911075592041
12/24/2020 7:11:00 AM, 12/24/2020 12:11:00 PM, 16.0621242523193
12/24/2020 7:12:00 AM, 12/24/2020 12:12:00 PM, 16.1865901947021
12/24/2020 7:13:00 AM, 12/24/2020 12:13:00 PM, 15.7906608581543
12/24/2020 7:14:00 AM, 12/24/2020 12:14:00 PM, 17.9215698242187
12/24/2020 7:15:00 AM, 12/24/2020 12:15:00 PM, 15.4858522415161
12/24/2020 7:16:00 AM, 12/24/2020 12:16:00 PM, 17.104118347168
12/24/2020 7:17:00 AM, 12/24/2020 12:17:00 PM, 15.2442359924316
12/24/2020 7:18:00 AM, 12/24/2020 12:18:00 PM, 15.2442359924316
12/24/2020 7:19:00 AM, 12/24/2020 12:19:00 PM, 15.2442359924316
12/24/2020 7:20:00 AM, 12/24/2020 12:20:00 PM, 14.979944229126
12/24/2020 7:21:00 AM, 12/24/2020 12:21:00 PM, 17.8757476806641
12/24/2020 7:22:00 AM, 12/24/2020 12:22:00 PM, 18.8143997192383
12/24/2020 7:23:00 AM, 12/24/2020 12:23:00 PM, 16.4024620056152
12/24/2020 7:24:00 AM, 12/24/2020 12:24:00 PM, 14.0380830764771
12/24/2020 7:25:00 AM, 12/24/2020 12:25:00 PM, 15.1370649337769
12/24/2020 7:26:00 AM, 12/24/2020 12:26:00 PM, 14.4130229949951
12/24/2020 7:27:00 AM, 12/24/2020 12:27:00 PM, 16.2271728515625
12/24/2020 7:28:00 AM, 12/24/2020 12:28:00 PM, 15.8242359161377
12/24/2020 7:29:00 AM, 12/24/2020 12:29:00 PM, 15.4325141906738
12/24/2020 7:30:00 AM, 12/24/2020 12:30:00 PM, 15.0428237915039
12/24/2020 7:31:00 AM, 12/24/2020 12:31:00 PM, 15.8165016174316
12/24/2020 7:32:00 AM, 12/24/2020 12:32:00 PM, 15.458324432373
12/24/2020 7:33:00 AM, 12/24/2020 12:33:00 PM, 15.9277992248535
12/24/2020 7:34:00 AM, 12/24/2020 12:34:00 PM, 15.9536724090576
12/24/2020 7:35:00 AM, 12/24/2020 12:35:00 PM, 17.322322845459
12/24/2020 7:36:00 AM, 12/24/2020 12:36:00 PM, 18.663028717041
12/24/2020 7:37:00 AM, 12/24/2020 12:37:00 PM, 19.1865787506104
12/24/2020 7:38:00 AM, 12/24/2020 12:38:00 PM, 17.6181831359863
12/24/2020 7:39:00 AM, 12/24/2020 12:39:00 PM, 16.5097103118896
12/24/2020 7:40:00 AM, 12/24/2020 12:40:00 PM, 18.427526473999
12/24/2020 7:41:00 AM, 12/24/2020 12:41:00 PM, 19.9408798217773
12/24/2020 7:42:00 AM, 12/24/2020 12:42:00 PM, 17.3157405853271
12/24/2020 7:43:00 AM, 12/24/2020 12:43:00 PM, 17.6957511901855
12/24/2020 7:44:00 AM, 12/24/2020 12:44:00 PM, 18.4429473876953
12/24/2020 7:45:00 AM, 12/24/2020 12:45:00 PM, 18.0060348510742
12/24/2020 7:46:00 AM, 12/24/2020 12:46:00 PM, 17.0642242431641
12/24/2020 7:47:00 AM, 12/24/2020 12:47:00 PM, 18.2220344543457
12/24/2020 7:48:00 AM, 12/24/2020 12:48:00 PM, 20.1173896789551
12/24/2020 7:49:00 AM, 12/24/2020 12:49:00 PM, 18.9957370758057
12/24/2020 7:50:00 AM, 12/24/2020 12:50:00 PM, 17.4723072052002
12/24/2020 7:51:00 AM, 12/24/2020 12:51:00 PM, 19.1307010650635
12/24/2020 7:52:00 AM, 12/24/2020 12:52:00 PM, 15.9349603652954
12/24/2020 7:53:00 AM, 12/24/2020 12:53:00 PM, 16.761137008667
12/24/2020 7:54:00 AM, 12/24/2020 12:54:00 PM, 16.3336906433105
12/24/2020 7:55:00 AM, 12/24/2020 12:55:00 PM, 15.077338218689
12/24/2020 7:56:00 AM, 12/24/2020 12:56:00 PM, 16.4253425598145
12/24/2020 7:57:00 AM, 12/24/2020 12:57:00 PM, 17.5372257232666
12/24/2020 7:58:00 AM, 12/24/2020 12:58:00 PM, 17.6049861907959
12/24/2020 7:59:00 AM, 12/24/2020 12:59:00 PM, 15.3061990737915
12/24/2020 8:00:00 AM, 12/24/2020 1:00:00 PM, 17.2470951080322
12/24/2020 8:01:00 AM, 12/24/2020 1:01:00 PM, 15.4627990722656
12/24/2020 8:02:00 AM, 12/24/2020 1:02:00 PM, 16.6872177124023
12/24/2020 8:03:00 AM, 12/24/2020 1:03:00 PM, 14.9314708709717
12/24/2020 8:04:00 AM, 12/24/2020 1:04:00 PM, 16.6103172302246
12/24/2020 8:05:00 AM, 12/24/2020 1:05:00 PM, 17.3231296539307
12/24/2020 8:06:00 AM, 12/24/2020 1:06:00 PM, 17.5549392700195
12/24/2020 8:07:00 AM, 12/24/2020 1:07:00 PM, 16.9145793914795
12/24/2020 8:08:00 AM, 12/24/2020 1:08:00 PM, 19.008602142334
12/24/2020 8:09:00 AM, 12/24/2020 1:09:00 PM, 18.5249443054199
12/24/2020 8:10:00 AM, 12/24/2020 1:10:00 PM, 18.5268230438232
12/24/2020 8:11:00 AM, 12/24/2020 1:11:00 PM, 17.9226398468018
12/24/2020 8:12:00 AM, 12/24/2020 1:12:00 PM, 17.8383979797363
12/24/2020 8:13:00 AM, 12/24/2020 1:13:00 PM, 17.5003070831299
12/24/2020 8:14:00 AM, 12/24/2020 1:14:00 PM, 18.8054504394531
12/24/2020 8:15:00 AM, 12/24/2020 1:15:00 PM, 17.408109664917
12/24/2020 8:16:00 AM, 12/24/2020 1:16:00 PM, 18.0867805480957
12/24/2020 8:17:00 AM, 12/24/2020 1:17:00 PM, 17.4528541564941
12/24/2020 8:18:00 AM, 12/24/2020 1:18:00 PM, 15.5508632659912
12/24/2020 8:19:00 AM, 12/24/2020 1:19:00 PM, 15.5691957473755
12/24/2020 8:20:00 AM, 12/24/2020 1:20:00 PM, 15.5691957473755
12/24/2020 8:21:00 AM, 12/24/2020 1:21:00 PM, 16.627950668335
12/24/2020 8:22:00 AM, 12/24/2020 1:22:00 PM, 14.8653955459595
12/24/2020 8:23:00 AM, 12/24/2020 1:23:00 PM, 16.2324867248535
12/24/2020 8:24:00 AM, 12/24/2020 1:24:00 PM, 13.6778593063354
12/24/2020 8:25:00 AM, 12/24/2020 1:25:00 PM, 16.6608791351318
12/24/2020 8:26:00 AM, 12/24/2020 1:26:00 PM, 17.3593978881836
12/24/2020 8:27:00 AM, 12/24/2020 1:27:00 PM, 16.8038311004639
12/24/2020 8:28:00 AM, 12/24/2020 1:28:00 PM, 16.0216484069824
12/24/2020 8:29:00 AM, 12/24/2020 1:29:00 PM, 15.7623090744019
12/24/2020 8:30:00 AM, 12/24/2020 1:30:00 PM, 16.6599063873291
12/24/2020 8:31:00 AM, 12/24/2020 1:31:00 PM, 16.521879196167
12/24/2020 8:32:00 AM, 12/24/2020 1:32:00 PM, 16.7488250732422
12/24/2020 8:33:00 AM, 12/24/2020 1:33:00 PM, 15.2832021713257
12/24/2020 8:34:00 AM, 12/24/2020 1:34:00 PM, 13.5300855636597
12/24/2020 8:35:00 AM, 12/24/2020 1:35:00 PM, 13.0692129135132
12/24/2020 8:36:00 AM, 12/24/2020 1:36:00 PM, 14.9084444046021
12/24/2020 8:37:00 AM, 12/24/2020 1:37:00 PM, 13.3340187072754
12/24/2020 8:38:00 AM, 12/24/2020 1:38:00 PM, 13.5508232116699
12/24/2020 8:39:00 AM, 12/24/2020 1:39:00 PM, 13.7793188095093
12/24/2020 8:40:00 AM, 12/24/2020 1:40:00 PM, 15.2058753967285
12/24/2020 8:41:00 AM, 12/24/2020 1:41:00 PM, 13.2264652252197
12/24/2020 8:42:00 AM, 12/24/2020 1:42:00 PM, 15.0982074737549
12/24/2020 8:43:00 AM, 12/24/2020 1:43:00 PM, 14.2359037399292
12/24/2020 8:44:00 AM, 12/24/2020 1:44:00 PM, 14.86305809021
12/24/2020 8:45:00 AM, 12/24/2020 1:45:00 PM, 15.6859006881714
12/24/2020 8:46:00 AM, 12/24/2020 1:46:00 PM, 13.0482845306396
12/24/2020 8:47:00 AM, 12/24/2020 1:47:00 PM, 14.6226387023926
12/24/2020 8:48:00 AM, 12/24/2020 1:48:00 PM, 15.9463567733765
12/24/2020 8:49:00 AM, 12/24/2020 1:49:00 PM, 16.8531856536865
12/24/2020 8:50:00 AM, 12/24/2020 1:50:00 PM, 15.3021450042725
12/24/2020 8:51:00 AM, 12/24/2020 1:51:00 PM, 16.6781539916992
12/24/2020 8:52:00 AM, 12/24/2020 1:52:00 PM, 17.0906658172607
12/24/2020 8:53:00 AM, 12/24/2020 1:53:00 PM, 16.7325115203857
12/24/2020 8:54:00 AM, 12/24/2020 1:54:00 PM, 14.602837562561
12/24/2020 8:55:00 AM, 12/24/2020 1:55:00 PM, 14.5399312973022
12/24/2020 8:56:00 AM, 12/24/2020 1:56:00 PM, 13.3793745040894
12/24/2020 8:57:00 AM, 12/24/2020 1:57:00 PM, 14.5130977630615
12/24/2020 8:58:00 AM, 12/24/2020 1:58:00 PM, 15.6343879699707
12/24/2020 8:59:00 AM, 12/24/2020 1:59:00 PM, 16.7203979492188
12/24/2020 9:00:00 AM, 12/24/2020 2:00:00 PM, 16.9964275360107
12/24/2020 9:01:00 AM, 12/24/2020 2:01:00 PM, 17.2766857147217
12/24/2020 9:02:00 AM, 12/24/2020 2:02:00 PM, 17.7760677337646
12/24/2020 9:03:00 AM, 12/24/2020 2:03:00 PM, 18.0126304626465
12/24/2020 9:04:00 AM, 12/24/2020 2:04:00 PM, 17.5810432434082
12/24/2020 9:05:00 AM, 12/24/2020 2:05:00 PM, 13.2325506210327
12/24/2020 9:06:00 AM, 12/24/2020 2:06:00 PM, 12.7248315811157
12/24/2020 9:07:00 AM, 12/24/2020 2:07:00 PM, 14.3288164138794
12/24/2020 9:08:00 AM, 12/24/2020 2:08:00 PM, 14.2433547973633
12/24/2020 9:09:00 AM, 12/24/2020 2:09:00 PM, 14.2845296859741
12/24/2020 9:10:00 AM, 12/24/2020 2:10:00 PM, 15.0836181640625
12/24/2020 9:11:00 AM, 12/24/2020 2:11:00 PM, 14.3159494400024
12/24/2020 9:12:00 AM, 12/24/2020 2:12:00 PM, 16.5205936431885
12/24/2020 9:13:00 AM, 12/24/2020 2:13:00 PM, 18.3290996551514
12/24/2020 9:14:00 AM, 12/24/2020 2:14:00 PM, 13.1267042160034
12/24/2020 9:15:00 AM, 12/24/2020 2:15:00 PM, 12.9737920761108
12/24/2020 9:16:00 AM, 12/24/2020 2:16:00 PM, 14.4906225204468
12/24/2020 9:17:00 AM, 12/24/2020 2:17:00 PM, 11.9926500320435
12/24/2020 9:18:00 AM, 12/24/2020 2:18:00 PM, 12.8492908477783
12/24/2020 9:19:00 AM, 12/24/2020 2:19:00 PM, 14.4331178665161
12/24/2020 9:20:00 AM, 12/24/2020 2:20:00 PM, 14.7258939743042
12/24/2020 9:21:00 AM, 12/24/2020 2:21:00 PM, 14.7258939743042
12/24/2020 9:22:00 AM, 12/24/2020 2:22:00 PM, 15.0894031524658
12/24/2020 9:23:00 AM, 12/24/2020 2:23:00 PM, 14.6840629577637
12/24/2020 9:24:00 AM, 12/24/2020 2:24:00 PM, 13.9873380661011
12/24/2020 9:25:00 AM, 12/24/2020 2:25:00 PM, 16.1848545074463
12/24/2020 9:26:00 AM, 12/24/2020 2:26:00 PM, 15.1152544021606
12/24/2020 9:27:00 AM, 12/24/2020 2:27:00 PM, 13.7539367675781
12/24/2020 9:28:00 AM, 12/24/2020 2:28:00 PM, 14.1914405822754
12/24/2020 9:29:00 AM, 12/24/2020 2:29:00 PM, 14.2196674346924
12/24/2020 9:30:00 AM, 12/24/2020 2:30:00 PM, 12.8693790435791
12/24/2020 9:31:00 AM, 12/24/2020 2:31:00 PM, 11.4073448181152
12/24/2020 9:32:00 AM, 12/24/2020 2:32:00 PM, 11.9335155487061
12/24/2020 9:33:00 AM, 12/24/2020 2:33:00 PM, 11.8201513290405
12/24/2020 9:34:00 AM, 12/24/2020 2:34:00 PM, 14.1393756866455
12/24/2020 9:35:00 AM, 12/24/2020 2:35:00 PM, 12.1912565231323
12/24/2020 9:36:00 AM, 12/24/2020 2:36:00 PM, 11.9651899337769
12/24/2020 9:37:00 AM, 12/24/2020 2:37:00 PM, 11.4363746643066
12/24/2020 9:38:00 AM, 12/24/2020 2:38:00 PM, 12.250319480896
12/24/2020 9:39:00 AM, 12/24/2020 2:39:00 PM, 10.5746240615845
12/24/2020 9:40:00 AM, 12/24/2020 2:40:00 PM, 12.6017599105835
12/24/2020 9:41:00 AM, 12/24/2020 2:41:00 PM, 13.199236869812
12/24/2020 9:42:00 AM, 12/24/2020 2:42:00 PM, 12.3269510269165
12/24/2020 9:43:00 AM, 12/24/2020 2:43:00 PM, 13.1201124191284
12/24/2020 9:44:00 AM, 12/24/2020 2:44:00 PM, 14.817458152771
12/24/2020 9:45:00 AM, 12/24/2020 2:45:00 PM, 13.6763601303101
12/24/2020 9:46:00 AM, 12/24/2020 2:46:00 PM, 11.7840528488159
12/24/2020 9:47:00 AM, 12/24/2020 2:47:00 PM, 10.6545925140381
12/24/2020 9:48:00 AM, 12/24/2020 2:48:00 PM, 11.0602884292603
12/24/2020 9:49:00 AM, 12/24/2020 2:49:00 PM, 12.8372392654419
12/24/2020 9:50:00 AM, 12/24/2020 2:50:00 PM, 12.6705017089844
12/24/2020 9:51:00 AM, 12/24/2020 2:51:00 PM, 10.9554347991943
12/24/2020 9:52:00 AM, 12/24/2020 2:52:00 PM, 11.2545499801636
12/24/2020 9:53:00 AM, 12/24/2020 2:53:00 PM, 11.9010858535767
12/24/2020 9:54:00 AM, 12/24/2020 2:54:00 PM, 11.4935874938965
12/24/2020 9:55:00 AM, 12/24/2020 2:55:00 PM, 11.6128854751587
12/24/2020 9:56:00 AM, 12/24/2020 2:56:00 PM, 11.6507835388184
12/24/2020 9:57:00 AM, 12/24/2020 2:57:00 PM, 11.7003679275513
12/24/2020 9:58:00 AM, 12/24/2020 2:58:00 PM, 10.4683446884155
12/24/2020 9:59:00 AM, 12/24/2020 2:59:00 PM, 10.5206518173218
12/24/2020 10:00:00 AM, 12/24/2020 3:00:00 PM, 10.8083877563477
12/24/2020 10:01:00 AM, 12/24/2020 3:01:00 PM, 10.3080968856812
12/24/2020 10:02:00 AM, 12/24/2020 3:02:00 PM, 9.46345710754395
12/24/2020 10:03:00 AM, 12/24/2020 3:03:00 PM, 8.9809627532959
12/24/2020 10:04:00 AM, 12/24/2020 3:04:00 PM, 9.93836307525635
12/24/2020 10:05:00 AM, 12/24/2020 3:05:00 PM, 9.66838645935059
12/24/2020 10:06:00 AM, 12/24/2020 3:06:00 PM, 9.80478572845459
12/24/2020 10:07:00 AM, 12/24/2020 3:07:00 PM, 9.86351776123047
12/24/2020 10:08:00 AM, 12/24/2020 3:08:00 PM, 11.0152015686035
12/24/2020 10:09:00 AM, 12/24/2020 3:09:00 PM, 9.82423114776611
12/24/2020 10:10:00 AM, 12/24/2020 3:10:00 PM, 9.81404113769531
12/24/2020 10:11:00 AM, 12/24/2020 3:11:00 PM, 10.2874374389648
12/24/2020 10:12:00 AM, 12/24/2020 3:12:00 PM, 8.67941856384277
12/24/2020 10:13:00 AM, 12/24/2020 3:13:00 PM, 8.78976631164551
12/24/2020 10:14:00 AM, 12/24/2020 3:14:00 PM, 9.44705009460449
12/24/2020 10:15:00 AM, 12/24/2020 3:15:00 PM, 9.63952827453613
12/24/2020 10:16:00 AM, 12/24/2020 3:16:00 PM, 9.7315502166748
12/24/2020 10:17:00 AM, 12/24/2020 3:17:00 PM, 9.13687992095947
12/24/2020 10:18:00 AM, 12/24/2020 3:18:00 PM, 9.19662857055664
12/24/2020 10:19:00 AM, 12/24/2020 3:19:00 PM, 9.15482711791992
12/24/2020 10:20:00 AM, 12/24/2020 3:20:00 PM, 9.4026403427124
12/24/2020 10:21:00 AM, 12/24/2020 3:21:00 PM, 9.26252460479736
12/24/2020 10:22:00 AM, 12/24/2020 3:22:00 PM, 9.26252460479736
12/24/2020 10:23:00 AM, 12/24/2020 3:23:00 PM, 9.28747749328613
12/24/2020 10:24:00 AM, 12/24/2020 3:24:00 PM, 8.38869190216064
12/24/2020 10:25:00 AM, 12/24/2020 3:25:00 PM, 8.81916618347168
12/24/2020 10:26:00 AM, 12/24/2020 3:26:00 PM, 9.3914041519165
12/24/2020 10:27:00 AM, 12/24/2020 3:27:00 PM, 8.50775909423828
12/24/2020 10:28:00 AM, 12/24/2020 3:28:00 PM, 8.57092666625977
12/24/2020 10:29:00 AM, 12/24/2020 3:29:00 PM, 10.3387241363525
12/24/2020 10:30:00 AM, 12/24/2020 3:30:00 PM, 12.0089845657349
12/24/2020 10:31:00 AM, 12/24/2020 3:31:00 PM, 12.1547412872314
12/24/2020 10:32:00 AM, 12/24/2020 3:32:00 PM, 12.7985620498657
12/24/2020 10:33:00 AM, 12/24/2020 3:33:00 PM, 10.667667388916
12/24/2020 10:34:00 AM, 12/24/2020 3:34:00 PM, 12.1257133483887
12/24/2020 10:35:00 AM, 12/24/2020 3:35:00 PM, 11.9874362945557
12/24/2020 10:36:00 AM, 12/24/2020 3:36:00 PM, 13.0008087158203
12/24/2020 10:37:00 AM, 12/24/2020 3:37:00 PM, 10.257529258728
12/24/2020 10:38:00 AM, 12/24/2020 3:38:00 PM, 12.1618890762329
12/24/2020 10:39:00 AM, 12/24/2020 3:39:00 PM, 12.8957462310791
12/24/2020 10:40:00 AM, 12/24/2020 3:40:00 PM, 10.9393787384033
12/24/2020 10:41:00 AM, 12/24/2020 3:41:00 PM, 11.2578554153442
12/24/2020 10:42:00 AM, 12/24/2020 3:42:00 PM, 12.7938385009766
12/24/2020 10:43:00 AM, 12/24/2020 3:43:00 PM, 10.86279296875
12/24/2020 10:44:00 AM, 12/24/2020 3:44:00 PM, 10.6989698410034
12/24/2020 10:45:00 AM, 12/24/2020 3:45:00 PM, 8.68448448181152
12/24/2020 10:46:00 AM, 12/24/2020 3:46:00 PM, 8.23512554168701
12/24/2020 10:47:00 AM, 12/24/2020 3:47:00 PM, 8.25816345214844
12/24/2020 10:48:00 AM, 12/24/2020 3:48:00 PM, 6.39948129653931
12/24/2020 10:49:00 AM, 12/24/2020 3:49:00 PM, 8.22955703735352
12/24/2020 10:50:00 AM, 12/24/2020 3:50:00 PM, 9.12334251403809
12/24/2020 10:51:00 AM, 12/24/2020 3:51:00 PM, 9.07780742645264
12/24/2020 10:52:00 AM, 12/24/2020 3:52:00 PM, 10.5873146057129
12/24/2020 10:53:00 AM, 12/24/2020 3:53:00 PM, 10.2683897018433
12/24/2020 10:54:00 AM, 12/24/2020 3:54:00 PM, 8.54216480255127
12/24/2020 10:55:00 AM, 12/24/2020 3:55:00 PM, 9.44217872619629
12/24/2020 10:56:00 AM, 12/24/2020 3:56:00 PM, 10.4455604553223
12/24/2020 10:57:00 AM, 12/24/2020 3:57:00 PM, 11.3226051330566
12/24/2020 10:58:00 AM, 12/24/2020 3:58:00 PM, 10.7391061782837
12/24/2020 10:59:00 AM, 12/24/2020 3:59:00 PM, 9.72460746765137
12/24/2020 11:00:00 AM, 12/24/2020 4:00:00 PM, 9.45800590515137
12/24/2020 11:01:00 AM, 12/24/2020 4:01:00 PM, 9.83217811584473
12/24/2020 11:02:00 AM, 12/24/2020 4:02:00 PM, 10.9830570220947
12/24/2020 11:03:00 AM, 12/24/2020 4:03:00 PM, 9.82119750976562
12/24/2020 11:04:00 AM, 12/24/2020 4:04:00 PM, 10.4294595718384
12/24/2020 11:05:00 AM, 12/24/2020 4:05:00 PM, 9.72448921203613
12/24/2020 11:06:00 AM, 12/24/2020 4:06:00 PM, 9.4790153503418
12/24/2020 11:07:00 AM, 12/24/2020 4:07:00 PM, 10.922456741333
12/24/2020 11:08:00 AM, 12/24/2020 4:08:00 PM, 12.0009469985962
12/24/2020 11:09:00 AM, 12/24/2020 4:09:00 PM, 12.5092821121216
12/24/2020 11:10:00 AM, 12/24/2020 4:10:00 PM, 13.4879083633423
12/24/2020 11:11:00 AM, 12/24/2020 4:11:00 PM, 13.2672424316406
12/24/2020 11:12:00 AM, 12/24/2020 4:12:00 PM, 10.3416385650635
12/24/2020 11:13:00 AM, 12/24/2020 4:13:00 PM, 11.6032724380493
12/24/2020 11:14:00 AM, 12/24/2020 4:14:00 PM, 9.97123718261719
12/24/2020 11:15:00 AM, 12/24/2020 4:15:00 PM, 9.88363838195801
12/24/2020 11:16:00 AM, 12/24/2020 4:16:00 PM, 8.91951847076416
12/24/2020 11:17:00 AM, 12/24/2020 4:17:00 PM, 9.32071971893311
12/24/2020 11:18:00 AM, 12/24/2020 4:18:00 PM, 9.42364501953125
12/24/2020 11:19:00 AM, 12/24/2020 4:19:00 PM, 9.35880470275879
12/24/2020 11:20:00 AM, 12/24/2020 4:20:00 PM, 9.53543472290039
12/24/2020 11:21:00 AM, 12/24/2020 4:21:00 PM, 9.0037145614624
12/24/2020 11:22:00 AM, 12/24/2020 4:22:00 PM, 9.02272129058838
12/24/2020 11:23:00 AM, 12/24/2020 4:23:00 PM, 9.02272129058838
12/24/2020 11:24:00 AM, 12/24/2020 4:24:00 PM, 8.46692276000977
12/24/2020 11:25:00 AM, 12/24/2020 4:25:00 PM, 9.21402835845947
12/24/2020 11:26:00 AM, 12/24/2020 4:26:00 PM, 9.13211536407471
12/24/2020 11:27:00 AM, 12/24/2020 4:27:00 PM, 8.95698833465576
12/24/2020 11:28:00 AM, 12/24/2020 4:28:00 PM, 9.00655269622803
12/24/2020 11:29:00 AM, 12/24/2020 4:29:00 PM, 10.7374572753906
12/24/2020 11:30:00 AM, 12/24/2020 4:30:00 PM, 9.61368751525879
12/24/2020 11:31:00 AM, 12/24/2020 4:31:00 PM, 8.34739208221436
12/24/2020 11:32:00 AM, 12/24/2020 4:32:00 PM, 9.22720623016357
12/24/2020 11:33:00 AM, 12/24/2020 4:33:00 PM, 8.1534538269043
12/24/2020 11:34:00 AM, 12/24/2020 4:34:00 PM, 9.22984027862549
12/24/2020 11:35:00 AM, 12/24/2020 4:35:00 PM, 8.01130771636963
12/24/2020 11:36:00 AM, 12/24/2020 4:36:00 PM, 7.59023427963257
12/24/2020 11:37:00 AM, 12/24/2020 4:37:00 PM, 8.46223449707031
12/24/2020 11:38:00 AM, 12/24/2020 4:38:00 PM, 8.9154691696167
12/24/2020 11:39:00 AM, 12/24/2020 4:39:00 PM, 9.13810539245605
12/24/2020 11:40:00 AM, 12/24/2020 4:40:00 PM, 6.87213468551636
12/24/2020 11:41:00 AM, 12/24/2020 4:41:00 PM, 9.2341365814209
12/24/2020 11:42:00 AM, 12/24/2020 4:42:00 PM, 10.2504959106445
12/24/2020 11:43:00 AM, 12/24/2020 4:43:00 PM, 11.5804510116577
12/24/2020 11:44:00 AM, 12/24/2020 4:44:00 PM, 9.29818630218506
12/24/2020 11:45:00 AM, 12/24/2020 4:45:00 PM, 8.85451030731201
12/24/2020 11:46:00 AM, 12/24/2020 4:46:00 PM, 8.14284229278564
12/24/2020 11:47:00 AM, 12/24/2020 4:47:00 PM, 9.86180973052979
12/24/2020 11:48:00 AM, 12/24/2020 4:48:00 PM, 7.82233381271362
12/24/2020 11:49:00 AM, 12/24/2020 4:49:00 PM, 8.78600311279297
12/24/2020 11:50:00 AM, 12/24/2020 4:50:00 PM, 10.425874710083
12/24/2020 11:51:00 AM, 12/24/2020 4:51:00 PM, 10.0783767700195
12/24/2020 11:52:00 AM, 12/24/2020 4:52:00 PM, 9.54186058044434
12/24/2020 11:53:00 AM, 12/24/2020 4:53:00 PM, 9.37636947631836
12/24/2020 11:54:00 AM, 12/24/2020 4:54:00 PM, 8.66632461547852
12/24/2020 11:55:00 AM, 12/24/2020 4:55:00 PM, 8.70216274261475
12/24/2020 11:56:00 AM, 12/24/2020 4:56:00 PM, 8.22582340240479
12/24/2020 11:57:00 AM, 12/24/2020 4:57:00 PM, 8.82770252227783
12/24/2020 11:58:00 AM, 12/24/2020 4:58:00 PM, 9.11446666717529
12/24/2020 11:59:00 AM, 12/24/2020 4:59:00 PM, 7.66812562942505
12/24/2020 12:00:00 PM, 12/24/2020 5:00:00 PM, 8.9285135269165
12/24/2020 12:01:00 PM, 12/24/2020 5:01:00 PM, 9.6683349609375
12/24/2020 12:02:00 PM, 12/24/2020 5:02:00 PM, 8.90751934051514
12/24/2020 12:03:00 PM, 12/24/2020 5:03:00 PM, 8.72017765045166
12/24/2020 12:04:00 PM, 12/24/2020 5:04:00 PM, 9.73404693603516
12/24/2020 12:05:00 PM, 12/24/2020 5:05:00 PM, 7.80005550384521
12/24/2020 12:06:00 PM, 12/24/2020 5:06:00 PM, 9.41401672363281
12/24/2020 12:07:00 PM, 12/24/2020 5:07:00 PM, 9.62709426879883
12/24/2020 12:08:00 PM, 12/24/2020 5:08:00 PM, 9.21805953979492
12/24/2020 12:09:00 PM, 12/24/2020 5:09:00 PM, 10.2772397994995
12/24/2020 12:10:00 PM, 12/24/2020 5:10:00 PM, 9.98607444763184
12/24/2020 12:11:00 PM, 12/24/2020 5:11:00 PM, 7.38739490509033
12/24/2020 12:12:00 PM, 12/24/2020 5:12:00 PM, 8.20109176635742
12/24/2020 12:13:00 PM, 12/24/2020 5:13:00 PM, 8.72468280792236
12/24/2020 12:14:00 PM, 12/24/2020 5:14:00 PM, 7.72944450378418
12/24/2020 12:15:00 PM, 12/24/2020 5:15:00 PM, 7.99502515792847
12/24/2020 12:16:00 PM, 12/24/2020 5:16:00 PM, 7.87765073776245
12/24/2020 12:17:00 PM, 12/24/2020 5:17:00 PM, 8.49427604675293
12/24/2020 12:18:00 PM, 12/24/2020 5:18:00 PM, 8.92588710784912
12/24/2020 12:19:00 PM, 12/24/2020 5:19:00 PM, 8.65872764587402
12/24/2020 12:20:00 PM, 12/24/2020 5:20:00 PM, 8.88749027252197
12/24/2020 12:21:00 PM, 12/24/2020 5:21:00 PM, 9.86372661590576
12/24/2020 12:22:00 PM, 12/24/2020 5:22:00 PM, 10.5195960998535
12/24/2020 12:23:00 PM, 12/24/2020 5:23:00 PM, 10.4374008178711
12/24/2020 12:24:00 PM, 12/24/2020 5:24:00 PM, 10.4374008178711
12/24/2020 12:25:00 PM, 12/24/2020 5:25:00 PM, 9.4108715057373
12/24/2020 12:26:00 PM, 12/24/2020 5:26:00 PM, 10.1350612640381
12/24/2020 12:27:00 PM, 12/24/2020 5:27:00 PM, 10.1203870773315
12/24/2020 12:28:00 PM, 12/24/2020 5:28:00 PM, 8.78427314758301
12/24/2020 12:29:00 PM, 12/24/2020 5:29:00 PM, 9.07300758361816
12/24/2020 12:30:00 PM, 12/24/2020 5:30:00 PM, 9.60947418212891
12/24/2020 12:31:00 PM, 12/24/2020 5:31:00 PM, 10.0782995223999
12/24/2020 12:32:00 PM, 12/24/2020 5:32:00 PM, 9.55311965942383
12/24/2020 12:33:00 PM, 12/24/2020 5:33:00 PM, 9.13200759887695
12/24/2020 12:34:00 PM, 12/24/2020 5:34:00 PM, 9.51581954956055
12/24/2020 12:35:00 PM, 12/24/2020 5:35:00 PM, 10.6706218719482
12/24/2020 12:36:00 PM, 12/24/2020 5:36:00 PM, 9.59828472137451
12/24/2020 12:37:00 PM, 12/24/2020 5:37:00 PM, 7.74536609649658
12/24/2020 12:38:00 PM, 12/24/2020 5:38:00 PM, 8.60677528381348
12/24/2020 12:39:00 PM, 12/24/2020 5:39:00 PM, 9.51834392547607
12/24/2020 12:40:00 PM, 12/24/2020 5:40:00 PM, 8.87701988220215
12/24/2020 12:41:00 PM, 12/24/2020 5:41:00 PM, 9.09271812438965
12/24/2020 12:42:00 PM, 12/24/2020 5:42:00 PM, 8.69364929199219
12/24/2020 12:43:00 PM, 12/24/2020 5:43:00 PM, 10.0213594436646
12/24/2020 12:44:00 PM, 12/24/2020 5:44:00 PM, 11.3457660675049
12/24/2020 12:45:00 PM, 12/24/2020 5:45:00 PM, 8.94969177246094
12/24/2020 12:46:00 PM, 12/24/2020 5:46:00 PM, 8.25235557556152
12/24/2020 12:47:00 PM, 12/24/2020 5:47:00 PM, 8.36953163146973
12/24/2020 12:48:00 PM, 12/24/2020 5:48:00 PM, 7.94873428344727
12/24/2020 12:49:00 PM, 12/24/2020 5:49:00 PM, 8.17517948150635
12/24/2020 12:50:00 PM, 12/24/2020 5:50:00 PM, 8.19209289550781
12/24/2020 12:51:00 PM, 12/24/2020 5:51:00 PM, 8.32303619384766
12/24/2020 12:52:00 PM, 12/24/2020 5:52:00 PM, 8.91053676605225
12/24/2020 12:53:00 PM, 12/24/2020 5:53:00 PM, 7.66500997543335
12/24/2020 12:54:00 PM, 12/24/2020 5:54:00 PM, 6.94546556472778
12/24/2020 12:55:00 PM, 12/24/2020 5:55:00 PM, 7.84368658065796
12/24/2020 12:56:00 PM, 12/24/2020 5:56:00 PM, 8.21013259887695
12/24/2020 12:57:00 PM, 12/24/2020 5:57:00 PM, 8.39171886444092
12/24/2020 12:58:00 PM, 12/24/2020 5:58:00 PM, 7.14452075958252
12/24/2020 12:59:00 PM, 12/24/2020 5:59:00 PM, 8.27321243286133
12/24/2020 1:00:00 PM, 12/24/2020 6:00:00 PM, 8.50791645050049
12/24/2020 1:01:00 PM, 12/24/2020 6:01:00 PM, 8.63443374633789
12/24/2020 1:02:00 PM, 12/24/2020 6:02:00 PM, 8.85059642791748
12/24/2020 1:03:00 PM, 12/24/2020 6:03:00 PM, 9.58155155181885
12/24/2020 1:04:00 PM, 12/24/2020 6:04:00 PM, 9.16440391540527
12/24/2020 1:05:00 PM, 12/24/2020 6:05:00 PM, 9.1705436706543
12/24/2020 1:06:00 PM, 12/24/2020 6:06:00 PM, 8.55559349060059
12/24/2020 1:07:00 PM, 12/24/2020 6:07:00 PM, 8.64988803863525
12/24/2020 1:08:00 PM, 12/24/2020 6:08:00 PM, 9.04585647583008
12/24/2020 1:09:00 PM, 12/24/2020 6:09:00 PM, 9.67243671417236
12/24/2020 1:10:00 PM, 12/24/2020 6:10:00 PM, 9.19242477416992
12/24/2020 1:11:00 PM, 12/24/2020 6:11:00 PM, 9.78435325622559
12/24/2020 1:12:00 PM, 12/24/2020 6:12:00 PM, 9.64328002929687
12/24/2020 1:13:00 PM, 12/24/2020 6:13:00 PM, 9.77694225311279
12/24/2020 1:14:00 PM, 12/24/2020 6:14:00 PM, 10.2614641189575
12/24/2020 1:15:00 PM, 12/24/2020 6:15:00 PM, 10.3587455749512
12/24/2020 1:16:00 PM, 12/24/2020 6:16:00 PM, 11.98033618927
12/24/2020 1:17:00 PM, 12/24/2020 6:17:00 PM, 10.2326564788818
12/24/2020 1:18:00 PM, 12/24/2020 6:18:00 PM, 9.1587028503418
12/24/2020 1:19:00 PM, 12/24/2020 6:19:00 PM, 10.3579597473145
12/24/2020 1:20:00 PM, 12/24/2020 6:20:00 PM, 9.38497066497803
12/24/2020 1:21:00 PM, 12/24/2020 6:21:00 PM, 10.9206628799438
12/24/2020 1:22:00 PM, 12/24/2020 6:22:00 PM, 10.1508617401123
12/24/2020 1:23:00 PM, 12/24/2020 6:23:00 PM, 10.913125038147
12/24/2020 1:24:00 PM, 12/24/2020 6:24:00 PM, 9.28826141357422
12/24/2020 1:25:00 PM, 12/24/2020 6:25:00 PM, 9.28826141357422
12/24/2020 1:26:00 PM, 12/24/2020 6:26:00 PM, 10.5734748840332
12/24/2020 1:27:00 PM, 12/24/2020 6:27:00 PM, 12.9353742599487
12/24/2020 1:28:00 PM, 12/24/2020 6:28:00 PM, 12.3339624404907
12/24/2020 1:29:00 PM, 12/24/2020 6:29:00 PM, 11.9004487991333
12/24/2020 1:30:00 PM, 12/24/2020 6:30:00 PM, 9.89288902282715
12/24/2020 1:31:00 PM, 12/24/2020 6:31:00 PM, 10.0446043014526
12/24/2020 1:32:00 PM, 12/24/2020 6:32:00 PM, 9.74865913391113
12/24/2020 1:33:00 PM, 12/24/2020 6:33:00 PM, 9.20863342285156
12/24/2020 1:34:00 PM, 12/24/2020 6:34:00 PM, 8.56106472015381
12/24/2020 1:35:00 PM, 12/24/2020 6:35:00 PM, 9.46533012390137
12/24/2020 1:36:00 PM, 12/24/2020 6:36:00 PM, 9.36949062347412
12/24/2020 1:37:00 PM, 12/24/2020 6:37:00 PM, 9.34071445465088
12/24/2020 1:38:00 PM, 12/24/2020 6:38:00 PM, 10.2174034118652
12/24/2020 1:39:00 PM, 12/24/2020 6:39:00 PM, 9.15246391296387
12/24/2020 1:40:00 PM, 12/24/2020 6:40:00 PM, 10.327974319458
12/24/2020 1:41:00 PM, 12/24/2020 6:41:00 PM, 11.2732954025269
12/24/2020 1:42:00 PM, 12/24/2020 6:42:00 PM, 11.0028257369995
12/24/2020 1:43:00 PM, 12/24/2020 6:43:00 PM, 11.5554571151733
12/24/2020 1:44:00 PM, 12/24/2020 6:44:00 PM, 10.1862173080444
12/24/2020 1:45:00 PM, 12/24/2020 6:45:00 PM, 8.94498538970947
12/24/2020 1:46:00 PM, 12/24/2020 6:46:00 PM, 8.54717922210693
12/24/2020 1:47:00 PM, 12/24/2020 6:47:00 PM, 8.83098602294922
12/24/2020 1:48:00 PM, 12/24/2020 6:48:00 PM, 9.57292556762695
12/24/2020 1:49:00 PM, 12/24/2020 6:49:00 PM, 8.94735527038574
12/24/2020 1:50:00 PM, 12/24/2020 6:50:00 PM, 9.21931552886963
12/24/2020 1:51:00 PM, 12/24/2020 6:51:00 PM, 9.30662441253662
12/24/2020 1:52:00 PM, 12/24/2020 6:52:00 PM, 10.3904600143433
12/24/2020 1:53:00 PM, 12/24/2020 6:53:00 PM, 9.18181228637695
12/24/2020 1:54:00 PM, 12/24/2020 6:54:00 PM, 10.1068153381348
12/24/2020 1:55:00 PM, 12/24/2020 6:55:00 PM, 10.1902942657471
12/24/2020 1:56:00 PM, 12/24/2020 6:56:00 PM, 9.20251655578613
12/24/2020 1:57:00 PM, 12/24/2020 6:57:00 PM, 10.086483001709
12/24/2020 1:58:00 PM, 12/24/2020 6:58:00 PM, 10.5844583511353
12/24/2020 1:59:00 PM, 12/24/2020 6:59:00 PM, 9.55374431610107
12/24/2020 2:00:00 PM, 12/24/2020 7:00:00 PM, 8.60714721679687
12/24/2020 2:01:00 PM, 12/24/2020 7:01:00 PM, 11.8236646652222
12/24/2020 2:02:00 PM, 12/24/2020 7:02:00 PM, 11.470308303833
12/24/2020 2:03:00 PM, 12/24/2020 7:03:00 PM, 11.1659259796143
12/24/2020 2:04:00 PM, 12/24/2020 7:04:00 PM, 10.6242218017578
12/24/2020 2:05:00 PM, 12/24/2020 7:05:00 PM, 11.3127307891846
12/24/2020 2:06:00 PM, 12/24/2020 7:06:00 PM, 11.9451322555542
12/24/2020 2:07:00 PM, 12/24/2020 7:07:00 PM, 11.1664113998413
12/24/2020 2:08:00 PM, 12/24/2020 7:08:00 PM, 11.2788591384888
12/24/2020 2:09:00 PM, 12/24/2020 7:09:00 PM, 9.01883506774902
12/24/2020 2:10:00 PM, 12/24/2020 7:10:00 PM, 8.78814792633057
12/24/2020 2:11:00 PM, 12/24/2020 7:11:00 PM, 9.00429916381836
12/24/2020 2:12:00 PM, 12/24/2020 7:12:00 PM, 10.2672481536865
12/24/2020 2:13:00 PM, 12/24/2020 7:13:00 PM, 11.1262645721436
12/24/2020 2:14:00 PM, 12/24/2020 7:14:00 PM, 10.4513254165649
12/24/2020 2:15:00 PM, 12/24/2020 7:15:00 PM, 11.3872871398926
12/24/2020 2:16:00 PM, 12/24/2020 7:16:00 PM, 9.95258045196533
12/24/2020 2:17:00 PM, 12/24/2020 7:17:00 PM, 11.3519229888916
12/24/2020 2:18:00 PM, 12/24/2020 7:18:00 PM, 11.5380516052246
12/24/2020 2:19:00 PM, 12/24/2020 7:19:00 PM, 12.0146751403809
12/24/2020 2:20:00 PM, 12/24/2020 7:20:00 PM, 12.512354850769
12/24/2020 2:21:00 PM, 12/24/2020 7:21:00 PM, 12.211012840271
12/24/2020 2:22:00 PM, 12/24/2020 7:22:00 PM, 12.7969036102295
12/24/2020 2:23:00 PM, 12/24/2020 7:23:00 PM, 11.3853235244751
12/24/2020 2:24:00 PM, 12/24/2020 7:24:00 PM, 11.1131429672241
12/24/2020 2:25:00 PM, 12/24/2020 7:25:00 PM, 11.3809785842896
12/24/2020 2:26:00 PM, 12/24/2020 7:26:00 PM, 11.3809785842896
12/24/2020 2:27:00 PM, 12/24/2020 7:27:00 PM, 11.3849401473999
12/24/2020 2:28:00 PM, 12/24/2020 7:28:00 PM, 11.0519781112671
12/24/2020 2:29:00 PM, 12/24/2020 7:29:00 PM, 12.196569442749
12/24/2020 2:30:00 PM, 12/24/2020 7:30:00 PM, 13.0029993057251
12/24/2020 2:31:00 PM, 12/24/2020 7:31:00 PM, 13.2053508758545
12/24/2020 2:32:00 PM, 12/24/2020 7:32:00 PM, 13.5933294296265
12/24/2020 2:33:00 PM, 12/24/2020 7:33:00 PM, 12.0237369537354
12/24/2020 2:34:00 PM, 12/24/2020 7:34:00 PM, 12.2821578979492
12/24/2020 2:35:00 PM, 12/24/2020 7:35:00 PM, 10.3177728652954
12/24/2020 2:36:00 PM, 12/24/2020 7:36:00 PM, 12.5505275726318
12/24/2020 2:37:00 PM, 12/24/2020 7:37:00 PM, 11.8268880844116
12/24/2020 2:38:00 PM, 12/24/2020 7:38:00 PM, 12.2996788024902
12/24/2020 2:39:00 PM, 12/24/2020 7:39:00 PM, 12.3127546310425
12/24/2020 2:40:00 PM, 12/24/2020 7:40:00 PM, 12.2780256271362
12/24/2020 2:41:00 PM, 12/24/2020 7:41:00 PM, 13.0744476318359
12/24/2020 2:42:00 PM, 12/24/2020 7:42:00 PM, 12.1133251190186
12/24/2020 2:43:00 PM, 12/24/2020 7:43:00 PM, 12.1249837875366
12/24/2020 2:44:00 PM, 12/24/2020 7:44:00 PM, 11.090874671936
12/24/2020 2:45:00 PM, 12/24/2020 7:45:00 PM, 11.8429546356201
12/24/2020 2:46:00 PM, 12/24/2020 7:46:00 PM, 12.9838209152222
12/24/2020 2:47:00 PM, 12/24/2020 7:47:00 PM, 12.8335285186768
12/24/2020 2:48:00 PM, 12/24/2020 7:48:00 PM, 13.2072706222534
12/24/2020 2:49:00 PM, 12/24/2020 7:49:00 PM, 11.8457860946655
12/24/2020 2:50:00 PM, 12/24/2020 7:50:00 PM, 10.8728303909302
12/24/2020 2:51:00 PM, 12/24/2020 7:51:00 PM, 7.71203708648682
12/24/2020 2:52:00 PM, 12/24/2020 7:52:00 PM, 9.12632179260254
12/24/2020 2:53:00 PM, 12/24/2020 7:53:00 PM, 8.67469882965088
12/24/2020 2:54:00 PM, 12/24/2020 7:54:00 PM, 8.37079429626465
12/24/2020 2:55:00 PM, 12/24/2020 7:55:00 PM, 8.65205192565918
12/24/2020 2:56:00 PM, 12/24/2020 7:56:00 PM, 7.90350008010864
12/24/2020 2:57:00 PM, 12/24/2020 7:57:00 PM, 8.94366836547852
12/24/2020 2:58:00 PM, 12/24/2020 7:58:00 PM, 8.3487024307251
12/24/2020 2:59:00 PM, 12/24/2020 7:59:00 PM, 9.31776523590088
12/24/2020 3:00:00 PM, 12/24/2020 8:00:00 PM, 8.85259628295898
12/24/2020 3:01:00 PM, 12/24/2020 8:01:00 PM, 8.83770847320557
12/24/2020 3:02:00 PM, 12/24/2020 8:02:00 PM, 8.6234016418457
12/24/2020 3:03:00 PM, 12/24/2020 8:03:00 PM, 8.23325252532959
12/24/2020 3:04:00 PM, 12/24/2020 8:04:00 PM, 8.74830341339111
12/24/2020 3:05:00 PM, 12/24/2020 8:05:00 PM, 9.16651153564453
12/24/2020 3:06:00 PM, 12/24/2020 8:06:00 PM, 8.68478107452393
12/24/2020 3:07:00 PM, 12/24/2020 8:07:00 PM, 8.80414581298828
12/24/2020 3:08:00 PM, 12/24/2020 8:08:00 PM, 8.77292633056641
12/24/2020 3:09:00 PM, 12/24/2020 8:09:00 PM, 7.74733352661133
12/24/2020 3:10:00 PM, 12/24/2020 8:10:00 PM, 8.19804096221924
12/24/2020 3:11:00 PM, 12/24/2020 8:11:00 PM, 7.50052452087402
12/24/2020 3:12:00 PM, 12/24/2020 8:12:00 PM, 8.70252227783203
12/24/2020 3:13:00 PM, 12/24/2020 8:13:00 PM, 9.07384490966797
12/24/2020 3:14:00 PM, 12/24/2020 8:14:00 PM, 8.92925548553467
12/24/2020 3:15:00 PM, 12/24/2020 8:15:00 PM, 10.0558662414551
12/24/2020 3:16:00 PM, 12/24/2020 8:16:00 PM, 9.1980619430542
12/24/2020 3:17:00 PM, 12/24/2020 8:17:00 PM, 9.42470932006836
12/24/2020 3:18:00 PM, 12/24/2020 8:18:00 PM, 9.61565589904785
12/24/2020 3:19:00 PM, 12/24/2020 8:19:00 PM, 8.36157035827637
12/24/2020 3:20:00 PM, 12/24/2020 8:20:00 PM, 8.83767223358154
12/24/2020 3:21:00 PM, 12/24/2020 8:21:00 PM, 9.22220420837402
12/24/2020 3:22:00 PM, 12/24/2020 8:22:00 PM, 9.02679252624512
12/24/2020 3:23:00 PM, 12/24/2020 8:23:00 PM, 8.67140579223633
12/24/2020 3:24:00 PM, 12/24/2020 8:24:00 PM, 8.95022773742676
12/24/2020 3:25:00 PM, 12/24/2020 8:25:00 PM, 10.1838178634644
12/24/2020 3:26:00 PM, 12/24/2020 8:26:00 PM, 9.68585395812988
12/24/2020 3:27:00 PM, 12/24/2020 8:27:00 PM, 9.68585395812988
12/24/2020 3:28:00 PM, 12/24/2020 8:28:00 PM, 9.45199966430664
12/24/2020 3:29:00 PM, 12/24/2020 8:29:00 PM, 7.85527753829956
12/24/2020 3:30:00 PM, 12/24/2020 8:30:00 PM, 8.11141109466553
12/24/2020 3:31:00 PM, 12/24/2020 8:31:00 PM, 7.47749328613281
12/24/2020 3:32:00 PM, 12/24/2020 8:32:00 PM, 7.884596824646
12/24/2020 3:33:00 PM, 12/24/2020 8:33:00 PM, 8.36624717712402
12/24/2020 3:34:00 PM, 12/24/2020 8:34:00 PM, 7.91241550445557
12/24/2020 3:35:00 PM, 12/24/2020 8:35:00 PM, 8.40643215179443
12/24/2020 3:36:00 PM, 12/24/2020 8:36:00 PM, 9.42650508880615
12/24/2020 3:37:00 PM, 12/24/2020 8:37:00 PM, 8.09914493560791
12/24/2020 3:38:00 PM, 12/24/2020 8:38:00 PM, 9.14157390594482
12/24/2020 3:39:00 PM, 12/24/2020 8:39:00 PM, 7.79304885864258
12/24/2020 3:40:00 PM, 12/24/2020 8:40:00 PM, 7.88907670974731
12/24/2020 3:41:00 PM, 12/24/2020 8:41:00 PM, 8.21097278594971
12/24/2020 3:42:00 PM, 12/24/2020 8:42:00 PM, 8.22469997406006
12/24/2020 3:43:00 PM, 12/24/2020 8:43:00 PM, 8.25803852081299
12/24/2020 3:44:00 PM, 12/24/2020 8:44:00 PM, 7.90133571624756
12/24/2020 3:45:00 PM, 12/24/2020 8:45:00 PM, 8.23326778411865
12/24/2020 3:46:00 PM, 12/24/2020 8:46:00 PM, 8.21691799163818
12/24/2020 3:47:00 PM, 12/24/2020 8:47:00 PM, 6.96435785293579
12/24/2020 3:48:00 PM, 12/24/2020 8:48:00 PM, 6.8389744758606
12/24/2020 3:49:00 PM, 12/24/2020 8:49:00 PM, 7.61016321182251
12/24/2020 3:50:00 PM, 12/24/2020 8:50:00 PM, 7.45148754119873
12/24/2020 3:51:00 PM, 12/24/2020 8:51:00 PM, 8.33113479614258
12/24/2020 3:52:00 PM, 12/24/2020 8:52:00 PM, 7.98897409439087
12/24/2020 3:53:00 PM, 12/24/2020 8:53:00 PM, 8.2571268081665
12/24/2020 3:54:00 PM, 12/24/2020 8:54:00 PM, 8.80878734588623
12/24/2020 3:55:00 PM, 12/24/2020 8:55:00 PM, 8.17968940734863
12/24/2020 3:56:00 PM, 12/24/2020 8:56:00 PM, 7.25367116928101
12/24/2020 3:57:00 PM, 12/24/2020 8:57:00 PM, 8.16532611846924
12/24/2020 3:58:00 PM, 12/24/2020 8:58:00 PM, 8.85212421417236
12/24/2020 3:59:00 PM, 12/24/2020 8:59:00 PM, 8.81903076171875
12/24/2020 4:00:00 PM, 12/24/2020 9:00:00 PM, 7.93210458755493
12/24/2020 4:01:00 PM, 12/24/2020 9:01:00 PM, 6.8057804107666
12/24/2020 4:02:00 PM, 12/24/2020 9:02:00 PM, 6.74500036239624
12/24/2020 4:03:00 PM, 12/24/2020 9:03:00 PM, 6.60325193405151
12/24/2020 4:04:00 PM, 12/24/2020 9:04:00 PM, 6.14182949066162
12/24/2020 4:05:00 PM, 12/24/2020 9:05:00 PM, 6.39269065856934
12/24/2020 4:06:00 PM, 12/24/2020 9:06:00 PM, 6.69637203216553
12/24/2020 4:07:00 PM, 12/24/2020 9:07:00 PM, 6.06744861602783
12/24/2020 4:08:00 PM, 12/24/2020 9:08:00 PM, 7.26847696304321
12/24/2020 4:09:00 PM, 12/24/2020 9:09:00 PM, 8.19504737854004
12/24/2020 4:10:00 PM, 12/24/2020 9:10:00 PM, 7.95401430130005
12/24/2020 4:11:00 PM, 12/24/2020 9:11:00 PM, 7.23584175109863
12/24/2020 4:12:00 PM, 12/24/2020 9:12:00 PM, 8.83229160308838
12/24/2020 4:13:00 PM, 12/24/2020 9:13:00 PM, 8.10144424438477
12/24/2020 4:14:00 PM, 12/24/2020 9:14:00 PM, 9.10506057739258
12/24/2020 4:15:00 PM, 12/24/2020 9:15:00 PM, 8.92899799346924
12/24/2020 4:16:00 PM, 12/24/2020 9:16:00 PM, 8.20828628540039
12/24/2020 4:17:00 PM, 12/24/2020 9:17:00 PM, 8.53339958190918
12/24/2020 4:18:00 PM, 12/24/2020 9:18:00 PM, 7.75901651382446
12/24/2020 4:19:00 PM, 12/24/2020 9:19:00 PM, 8.00054740905762
12/24/2020 4:20:00 PM, 12/24/2020 9:20:00 PM, 8.43770980834961
12/24/2020 4:21:00 PM, 12/24/2020 9:21:00 PM, 8.5587329864502
12/24/2020 4:22:00 PM, 12/24/2020 9:22:00 PM, 6.43401718139648
12/24/2020 4:23:00 PM, 12/24/2020 9:23:00 PM, 7.55903148651123
12/24/2020 4:24:00 PM, 12/24/2020 9:24:00 PM, 7.15411186218262
12/24/2020 4:25:00 PM, 12/24/2020 9:25:00 PM, 8.07695579528809
12/24/2020 4:26:00 PM, 12/24/2020 9:26:00 PM, 8.16953372955322
12/24/2020 4:27:00 PM, 12/24/2020 9:27:00 PM, 8.09643077850342
12/24/2020 4:28:00 PM, 12/24/2020 9:28:00 PM, 8.09643077850342
12/24/2020 4:29:00 PM, 12/24/2020 9:29:00 PM, 8.09643077850342
12/24/2020 4:30:00 PM, 12/24/2020 9:30:00 PM, 7.70221757888794
12/24/2020 4:31:00 PM, 12/24/2020 9:31:00 PM, 7.4672269821167
12/24/2020 4:32:00 PM, 12/24/2020 9:32:00 PM, 7.67398834228516
12/24/2020 4:33:00 PM, 12/24/2020 9:33:00 PM, 7.65187358856201
12/24/2020 4:34:00 PM, 12/24/2020 9:34:00 PM, 7.85427713394165
12/24/2020 4:35:00 PM, 12/24/2020 9:35:00 PM, 7.44101858139038
12/24/2020 4:36:00 PM, 12/24/2020 9:36:00 PM, 7.84176206588745
12/24/2020 4:37:00 PM, 12/24/2020 9:37:00 PM, 7.67292451858521
12/24/2020 4:38:00 PM, 12/24/2020 9:38:00 PM, 8.32888603210449
12/24/2020 4:39:00 PM, 12/24/2020 9:39:00 PM, 8.28919410705566
12/24/2020 4:40:00 PM, 12/24/2020 9:40:00 PM, 9.03536033630371
12/24/2020 4:41:00 PM, 12/24/2020 9:41:00 PM, 7.9486026763916
12/24/2020 4:42:00 PM, 12/24/2020 9:42:00 PM, 7.73515939712524
12/24/2020 4:43:00 PM, 12/24/2020 9:43:00 PM, 8.96581935882568
12/24/2020 4:44:00 PM, 12/24/2020 9:44:00 PM, 9.30602264404297
12/24/2020 4:45:00 PM, 12/24/2020 9:45:00 PM, 8.73346996307373
12/24/2020 4:46:00 PM, 12/24/2020 9:46:00 PM, 9.10644817352295
12/24/2020 4:47:00 PM, 12/24/2020 9:47:00 PM, 9.31462001800537
12/24/2020 4:48:00 PM, 12/24/2020 9:48:00 PM, 9.39301300048828
12/24/2020 4:49:00 PM, 12/24/2020 9:49:00 PM, 9.34049415588379
12/24/2020 4:50:00 PM, 12/24/2020 9:50:00 PM, 8.54504871368408
12/24/2020 4:51:00 PM, 12/24/2020 9:51:00 PM, 8.13178062438965
12/24/2020 4:52:00 PM, 12/24/2020 9:52:00 PM, 8.15333938598633
12/24/2020 4:53:00 PM, 12/24/2020 9:53:00 PM, 7.64799165725708
12/24/2020 4:54:00 PM, 12/24/2020 9:54:00 PM, 8.40251731872559
12/24/2020 4:55:00 PM, 12/24/2020 9:55:00 PM, 8.88028717041016
12/24/2020 4:56:00 PM, 12/24/2020 9:56:00 PM, 9.06685066223145
12/24/2020 4:57:00 PM, 12/24/2020 9:57:00 PM, 9.8473596572876
12/24/2020 4:58:00 PM, 12/24/2020 9:58:00 PM, 7.50691080093384
12/24/2020 4:59:00 PM, 12/24/2020 9:59:00 PM, 8.91332149505615
12/24/2020 5:00:00 PM, 12/24/2020 10:00:00 PM, 9.68313980102539
12/24/2020 5:01:00 PM, 12/24/2020 10:01:00 PM, 9.51851177215576
12/24/2020 5:02:00 PM, 12/24/2020 10:02:00 PM, 9.61577796936035
12/24/2020 5:03:00 PM, 12/24/2020 10:03:00 PM, 10.2199296951294
12/24/2020 5:04:00 PM, 12/24/2020 10:04:00 PM, 10.6124601364136
12/24/2020 5:05:00 PM, 12/24/2020 10:05:00 PM, 10.0510559082031
12/24/2020 5:06:00 PM, 12/24/2020 10:06:00 PM, 9.29415321350098
12/24/2020 5:07:00 PM, 12/24/2020 10:07:00 PM, 9.5295524597168
12/24/2020 5:08:00 PM, 12/24/2020 10:08:00 PM, 10.4560451507568
12/24/2020 5:09:00 PM, 12/24/2020 10:09:00 PM, 9.73365211486816
12/24/2020 5:10:00 PM, 12/24/2020 10:10:00 PM, 10.8242349624634
12/24/2020 5:11:00 PM, 12/24/2020 10:11:00 PM, 10.7278680801392
12/24/2020 5:12:00 PM, 12/24/2020 10:12:00 PM, 11.0068111419678
12/24/2020 5:13:00 PM, 12/24/2020 10:13:00 PM, 10.1266593933105
12/24/2020 5:14:00 PM, 12/24/2020 10:14:00 PM, 8.93096733093262
12/24/2020 5:15:00 PM, 12/24/2020 10:15:00 PM, 9.63203430175781
12/24/2020 5:16:00 PM, 12/24/2020 10:16:00 PM, 10.7527513504028
12/24/2020 5:17:00 PM, 12/24/2020 10:17:00 PM, 9.60462379455566
12/24/2020 5:18:00 PM, 12/24/2020 10:18:00 PM, 10.1615591049194
12/24/2020 5:19:00 PM, 12/24/2020 10:19:00 PM, 10.5065422058105
12/24/2020 5:20:00 PM, 12/24/2020 10:20:00 PM, 9.12369632720947
12/24/2020 5:21:00 PM, 12/24/2020 10:21:00 PM, 9.63319206237793
12/24/2020 5:22:00 PM, 12/24/2020 10:22:00 PM, 9.99600791931152
12/24/2020 5:23:00 PM, 12/24/2020 10:23:00 PM, 11.0230131149292
12/24/2020 5:24:00 PM, 12/24/2020 10:24:00 PM, 10.590934753418
12/24/2020 5:25:00 PM, 12/24/2020 10:25:00 PM, 9.41000461578369
12/24/2020 5:26:00 PM, 12/24/2020 10:26:00 PM, 9.13938045501709
12/24/2020 5:27:00 PM, 12/24/2020 10:27:00 PM, 9.61312675476074
12/24/2020 5:28:00 PM, 12/24/2020 10:28:00 PM, 9.28017139434814
12/24/2020 5:29:00 PM, 12/24/2020 10:29:00 PM, 9.28017139434814
12/24/2020 5:30:00 PM, 12/24/2020 10:30:00 PM, 9.28017139434814
12/24/2020 5:31:00 PM, 12/24/2020 10:31:00 PM, 9.35653018951416
12/24/2020 5:32:00 PM, 12/24/2020 10:32:00 PM, 9.96985340118408
12/24/2020 5:33:00 PM, 12/24/2020 10:33:00 PM, 10.7764692306519
12/24/2020 5:34:00 PM, 12/24/2020 10:34:00 PM, 8.3163366317749
12/24/2020 5:35:00 PM, 12/24/2020 10:35:00 PM, 32.4455833435059
12/24/2020 5:36:00 PM, 12/24/2020 10:36:00 PM, 13.507607460022
12/24/2020 5:37:00 PM, 12/24/2020 10:37:00 PM, 13.3561811447144
12/24/2020 5:38:00 PM, 12/24/2020 10:38:00 PM, 20.2351684570313
12/24/2020 5:39:00 PM, 12/24/2020 10:39:00 PM, 14.8289022445679
12/24/2020 5:40:00 PM, 12/24/2020 10:40:00 PM, 17.0289764404297
12/24/2020 5:41:00 PM, 12/24/2020 10:41:00 PM, 19.1241016387939
12/24/2020 5:42:00 PM, 12/24/2020 10:42:00 PM, 11.482458114624
12/24/2020 5:43:00 PM, 12/24/2020 10:43:00 PM, 15.3343324661255
12/24/2020 5:44:00 PM, 12/24/2020 10:44:00 PM, 21.4471817016602
12/24/2020 5:45:00 PM, 12/24/2020 10:45:00 PM, 15.7498331069946
12/24/2020 5:46:00 PM, 12/24/2020 10:46:00 PM, 10.8990087509155
12/24/2020 5:47:00 PM, 12/24/2020 10:47:00 PM, 8.36484527587891
12/24/2020 5:48:00 PM, 12/24/2020 10:48:00 PM, 7.72233724594116
12/24/2020 5:49:00 PM, 12/24/2020 10:49:00 PM, 6.88703584671021
12/24/2020 5:50:00 PM, 12/24/2020 10:50:00 PM, 7.72615575790405
12/24/2020 5:51:00 PM, 12/24/2020 10:51:00 PM, 8.22466945648193
12/24/2020 5:52:00 PM, 12/24/2020 10:52:00 PM, 7.07006597518921
12/24/2020 5:53:00 PM, 12/24/2020 10:53:00 PM, 7.11514234542847
12/24/2020 5:54:00 PM, 12/24/2020 10:54:00 PM, 7.9547815322876
12/24/2020 5:55:00 PM, 12/24/2020 10:55:00 PM, 9.17586231231689
12/24/2020 5:56:00 PM, 12/24/2020 10:56:00 PM, 8.3649787902832
12/24/2020 5:57:00 PM, 12/24/2020 10:57:00 PM, 9.27262020111084
12/24/2020 5:58:00 PM, 12/24/2020 10:58:00 PM, 7.66278791427612
12/24/2020 5:59:00 PM, 12/24/2020 10:59:00 PM, 6.66868877410889
12/24/2020 6:00:00 PM, 12/24/2020 11:00:00 PM, 6.60168933868408
12/24/2020 6:01:00 PM, 12/24/2020 11:01:00 PM, 5.91034317016602
12/24/2020 6:02:00 PM, 12/24/2020 11:02:00 PM, 6.72138690948486
12/24/2020 6:03:00 PM, 12/24/2020 11:03:00 PM, 6.92718601226807
12/24/2020 6:04:00 PM, 12/24/2020 11:04:00 PM, 7.42807912826538
12/24/2020 6:05:00 PM, 12/24/2020 11:05:00 PM, 7.0511794090271
12/24/2020 6:06:00 PM, 12/24/2020 11:06:00 PM, 6.98840522766113
12/24/2020 6:07:00 PM, 12/24/2020 11:07:00 PM, 6.92501974105835
12/24/2020 6:08:00 PM, 12/24/2020 11:08:00 PM, 6.87759494781494
12/24/2020 6:09:00 PM, 12/24/2020 11:09:00 PM, 7.33156538009644
12/24/2020 6:10:00 PM, 12/24/2020 11:10:00 PM, 8.22761249542236
12/24/2020 6:11:00 PM, 12/24/2020 11:11:00 PM, 8.17245388031006
12/24/2020 6:12:00 PM, 12/24/2020 11:12:00 PM, 8.95523357391357
12/24/2020 6:13:00 PM, 12/24/2020 11:13:00 PM, 7.8175573348999
12/24/2020 6:14:00 PM, 12/24/2020 11:14:00 PM, 6.42146492004395
12/24/2020 6:15:00 PM, 12/24/2020 11:15:00 PM, 6.64971351623535
12/24/2020 6:16:00 PM, 12/24/2020 11:16:00 PM, 7.35358476638794
12/24/2020 6:17:00 PM, 12/24/2020 11:17:00 PM, 6.57177829742432
12/24/2020 6:18:00 PM, 12/24/2020 11:18:00 PM, 6.25309944152832
12/24/2020 6:19:00 PM, 12/24/2020 11:19:00 PM, 6.54232025146484
12/24/2020 6:20:00 PM, 12/24/2020 11:20:00 PM, 6.25515413284302
12/24/2020 6:21:00 PM, 12/24/2020 11:21:00 PM, 5.84207391738892
12/24/2020 6:22:00 PM, 12/24/2020 11:22:00 PM, 7.15002012252808
12/24/2020 6:23:00 PM, 12/24/2020 11:23:00 PM, 6.76680421829224
12/24/2020 6:24:00 PM, 12/24/2020 11:24:00 PM, 6.68866920471191
12/24/2020 6:25:00 PM, 12/24/2020 11:25:00 PM, 7.06620645523071
12/24/2020 6:26:00 PM, 12/24/2020 11:26:00 PM, 6.5093355178833
12/24/2020 6:27:00 PM, 12/24/2020 11:27:00 PM, 6.1366024017334
12/24/2020 6:28:00 PM, 12/24/2020 11:28:00 PM, 5.86640357971191
12/24/2020 6:29:00 PM, 12/24/2020 11:29:00 PM, 5.61315059661865
12/24/2020 6:30:00 PM, 12/24/2020 11:30:00 PM, 5.44796752929687
12/24/2020 6:31:00 PM, 12/24/2020 11:31:00 PM, 5.44796752929687
12/24/2020 6:32:00 PM, 12/24/2020 11:32:00 PM, 6.68886613845825
12/24/2020 6:33:00 PM, 12/24/2020 11:33:00 PM, 7.36954498291016
12/24/2020 6:34:00 PM, 12/24/2020 11:34:00 PM, 5.85395288467407
12/24/2020 6:35:00 PM, 12/24/2020 11:35:00 PM, 5.76086950302124
12/24/2020 6:36:00 PM, 12/24/2020 11:36:00 PM, 6.82829904556274
12/24/2020 6:37:00 PM, 12/24/2020 11:37:00 PM, 7.10168027877808
12/24/2020 6:38:00 PM, 12/24/2020 11:38:00 PM, 6.73071146011353
12/24/2020 6:39:00 PM, 12/24/2020 11:39:00 PM, 7.48972988128662
12/24/2020 6:40:00 PM, 12/24/2020 11:40:00 PM, 7.88877391815186
12/24/2020 6:41:00 PM, 12/24/2020 11:41:00 PM, 8.25940895080566
12/24/2020 6:42:00 PM, 12/24/2020 11:42:00 PM, 7.66268634796143
12/24/2020 6:43:00 PM, 12/24/2020 11:43:00 PM, 6.75107765197754
12/24/2020 6:44:00 PM, 12/24/2020 11:44:00 PM, 7.12795305252075
12/24/2020 6:45:00 PM, 12/24/2020 11:45:00 PM, 8.41502380371094
12/24/2020 6:46:00 PM, 12/24/2020 11:46:00 PM, 7.79449033737183
12/24/2020 6:47:00 PM, 12/24/2020 11:47:00 PM, 8.53891944885254
12/24/2020 6:48:00 PM, 12/24/2020 11:48:00 PM, 7.50878667831421
12/24/2020 6:49:00 PM, 12/24/2020 11:49:00 PM, 6.71542119979858
12/24/2020 6:50:00 PM, 12/24/2020 11:50:00 PM, 7.26975059509277
12/24/2020 6:51:00 PM, 12/24/2020 11:51:00 PM, 6.49279308319092
12/24/2020 6:52:00 PM, 12/24/2020 11:52:00 PM, 5.43193912506104
12/24/2020 6:53:00 PM, 12/24/2020 11:53:00 PM, 6.00856065750122
12/24/2020 6:54:00 PM, 12/24/2020 11:54:00 PM, 7.01614618301392
12/24/2020 6:55:00 PM, 12/24/2020 11:55:00 PM, 5.60247850418091
12/24/2020 6:56:00 PM, 12/24/2020 11:56:00 PM, 5.0073184967041
12/24/2020 6:57:00 PM, 12/24/2020 11:57:00 PM, 5.53282594680786
12/24/2020 6:58:00 PM, 12/24/2020 11:58:00 PM, 5.54480457305908
12/24/2020 6:59:00 PM, 12/24/2020 11:59:00 PM, 6.05604696273804
12/24/2020 7:00:00 PM, 12/25/2020 12:00:00 AM, 6.03920269012451
12/24/2020 7:01:00 PM, 12/25/2020 12:01:00 AM, 6.66152858734131
12/24/2020 7:02:00 PM, 12/25/2020 12:02:00 AM, 5.81914234161377
12/24/2020 7:03:00 PM, 12/25/2020 12:03:00 AM, 4.96283197402954
12/24/2020 7:04:00 PM, 12/25/2020 12:04:00 AM, 5.04904079437256
12/24/2020 7:05:00 PM, 12/25/2020 12:05:00 AM, 5.01608228683472
12/24/2020 7:06:00 PM, 12/25/2020 12:06:00 AM, 5.69302225112915
12/24/2020 7:07:00 PM, 12/25/2020 12:07:00 AM, 5.84904861450195
12/24/2020 7:08:00 PM, 12/25/2020 12:08:00 AM, 6.00969982147217
12/24/2020 7:09:00 PM, 12/25/2020 12:09:00 AM, 6.31203556060791
12/24/2020 7:10:00 PM, 12/25/2020 12:10:00 AM, 5.81169271469116
12/24/2020 7:11:00 PM, 12/25/2020 12:11:00 AM, 5.87635517120361
12/24/2020 7:12:00 PM, 12/25/2020 12:12:00 AM, 5.90168476104736
12/24/2020 7:13:00 PM, 12/25/2020 12:13:00 AM, 5.91790151596069
12/24/2020 7:14:00 PM, 12/25/2020 12:14:00 AM, 5.47248792648315
12/24/2020 7:15:00 PM, 12/25/2020 12:15:00 AM, 6.27163600921631
12/24/2020 7:16:00 PM, 12/25/2020 12:16:00 AM, 5.90577220916748
12/24/2020 7:17:00 PM, 12/25/2020 12:17:00 AM, 6.05295658111572
12/24/2020 7:18:00 PM, 12/25/2020 12:18:00 AM, 6.44995546340942
12/24/2020 7:19:00 PM, 12/25/2020 12:19:00 AM, 5.53072261810303
12/24/2020 7:20:00 PM, 12/25/2020 12:20:00 AM, 5.98260164260864
12/24/2020 7:21:00 PM, 12/25/2020 12:21:00 AM, 4.26811408996582
12/24/2020 7:22:00 PM, 12/25/2020 12:22:00 AM, 5.23937606811523
12/24/2020 7:23:00 PM, 12/25/2020 12:23:00 AM, 6.20578002929687
12/24/2020 7:24:00 PM, 12/25/2020 12:24:00 AM, 5.6596360206604
12/24/2020 7:25:00 PM, 12/25/2020 12:25:00 AM, 5.02158832550049
12/24/2020 7:26:00 PM, 12/25/2020 12:26:00 AM, 4.99406337738037
12/24/2020 7:27:00 PM, 12/25/2020 12:27:00 AM, 5.18015384674072
12/24/2020 7:28:00 PM, 12/25/2020 12:28:00 AM, 4.69656372070313
12/24/2020 7:29:00 PM, 12/25/2020 12:29:00 AM, 4.54748439788818
12/24/2020 7:30:00 PM, 12/25/2020 12:30:00 AM, 5.04225921630859
12/24/2020 7:31:00 PM, 12/25/2020 12:31:00 AM, 5.20845508575439
12/24/2020 7:32:00 PM, 12/25/2020 12:32:00 AM, 5.20845508575439
12/24/2020 7:33:00 PM, 12/25/2020 12:33:00 AM, 6.96672821044922
12/24/2020 7:34:00 PM, 12/25/2020 12:34:00 AM, 6.20112085342407
12/24/2020 7:35:00 PM, 12/25/2020 12:35:00 AM, 6.08985805511475
12/24/2020 7:36:00 PM, 12/25/2020 12:36:00 AM, 6.13524627685547
12/24/2020 7:37:00 PM, 12/25/2020 12:37:00 AM, 6.12094259262085
12/24/2020 7:38:00 PM, 12/25/2020 12:38:00 AM, 7.03912973403931
12/24/2020 7:39:00 PM, 12/25/2020 12:39:00 AM, 7.07284927368164
12/24/2020 7:40:00 PM, 12/25/2020 12:40:00 AM, 6.82918310165405
12/24/2020 7:41:00 PM, 12/25/2020 12:41:00 AM, 6.36917066574097
12/24/2020 7:42:00 PM, 12/25/2020 12:42:00 AM, 6.32916450500488
12/24/2020 7:43:00 PM, 12/25/2020 12:43:00 AM, 7.27961540222168
12/24/2020 7:44:00 PM, 12/25/2020 12:44:00 AM, 7.50373268127441
12/24/2020 7:45:00 PM, 12/25/2020 12:45:00 AM, 6.15783166885376
12/24/2020 7:46:00 PM, 12/25/2020 12:46:00 AM, 6.4857234954834
12/24/2020 7:47:00 PM, 12/25/2020 12:47:00 AM, 6.20597887039185
12/24/2020 7:48:00 PM, 12/25/2020 12:48:00 AM, 6.49973058700562
12/24/2020 7:49:00 PM, 12/25/2020 12:49:00 AM, 6.33352994918823
12/24/2020 7:50:00 PM, 12/25/2020 12:50:00 AM, 7.53532981872559
12/24/2020 7:51:00 PM, 12/25/2020 12:51:00 AM, 8.78987503051758
12/24/2020 7:52:00 PM, 12/25/2020 12:52:00 AM, 7.81726694107056
12/24/2020 7:53:00 PM, 12/25/2020 12:53:00 AM, 7.25796794891357
12/24/2020 7:54:00 PM, 12/25/2020 12:54:00 AM, 8.21267700195313
12/24/2020 7:55:00 PM, 12/25/2020 12:55:00 AM, 7.05491733551025
12/24/2020 7:56:00 PM, 12/25/2020 12:56:00 AM, 7.02150344848633
12/24/2020 7:57:00 PM, 12/25/2020 12:57:00 AM, 7.41636228561401
12/24/2020 7:58:00 PM, 12/25/2020 12:58:00 AM, 6.67066955566406
12/24/2020 7:59:00 PM, 12/25/2020 12:59:00 AM, 7.5016188621521
12/24/2020 8:00:00 PM, 12/25/2020 1:00:00 AM, 7.56931495666504
12/24/2020 8:01:00 PM, 12/25/2020 1:01:00 AM, 7.21777629852295
12/24/2020 8:02:00 PM, 12/25/2020 1:02:00 AM, 6.67514324188232
12/24/2020 8:03:00 PM, 12/25/2020 1:03:00 AM, 7.53811597824097
12/24/2020 8:04:00 PM, 12/25/2020 1:04:00 AM, 7.75317430496216
12/24/2020 8:05:00 PM, 12/25/2020 1:05:00 AM, 6.86295652389526
12/24/2020 8:06:00 PM, 12/25/2020 1:06:00 AM, 7.14439535140991
12/24/2020 8:07:00 PM, 12/25/2020 1:07:00 AM, 6.88651514053345
12/24/2020 8:08:00 PM, 12/25/2020 1:08:00 AM, 6.32798957824707
12/24/2020 8:09:00 PM, 12/25/2020 1:09:00 AM, 7.21318769454956
12/24/2020 8:10:00 PM, 12/25/2020 1:10:00 AM, 7.28096485137939
12/24/2020 8:11:00 PM, 12/25/2020 1:11:00 AM, 7.14969301223755
12/24/2020 8:12:00 PM, 12/25/2020 1:12:00 AM, 6.94996356964111
12/24/2020 8:13:00 PM, 12/25/2020 1:13:00 AM, 7.15165948867798
12/24/2020 8:14:00 PM, 12/25/2020 1:14:00 AM, 7.23669385910034
12/24/2020 8:15:00 PM, 12/25/2020 1:15:00 AM, 8.2450590133667
12/24/2020 8:16:00 PM, 12/25/2020 1:16:00 AM, 7.18806934356689
12/24/2020 8:17:00 PM, 12/25/2020 1:17:00 AM, 8.23030185699463
12/24/2020 8:18:00 PM, 12/25/2020 1:18:00 AM, 6.82501411437988
12/24/2020 8:19:00 PM, 12/25/2020 1:19:00 AM, 7.13200902938843
12/24/2020 8:20:00 PM, 12/25/2020 1:20:00 AM, 6.57248687744141
12/24/2020 8:21:00 PM, 12/25/2020 1:21:00 AM, 7.42668533325195
12/24/2020 8:22:00 PM, 12/25/2020 1:22:00 AM, 7.07401847839355
12/24/2020 8:23:00 PM, 12/25/2020 1:23:00 AM, 7.38427019119263
12/24/2020 8:24:00 PM, 12/25/2020 1:24:00 AM, 7.32702732086182
12/24/2020 8:25:00 PM, 12/25/2020 1:25:00 AM, 6.98681354522705
12/24/2020 8:26:00 PM, 12/25/2020 1:26:00 AM, 6.46214151382446
12/24/2020 8:27:00 PM, 12/25/2020 1:27:00 AM, 7.66813993453979
12/24/2020 8:28:00 PM, 12/25/2020 1:28:00 AM, 7.96083116531372
12/24/2020 8:29:00 PM, 12/25/2020 1:29:00 AM, 7.45470952987671
12/24/2020 8:30:00 PM, 12/25/2020 1:30:00 AM, 8.3594217300415
12/24/2020 8:31:00 PM, 12/25/2020 1:31:00 AM, 8.47471714019775
12/24/2020 8:32:00 PM, 12/25/2020 1:32:00 AM, 8.415452003479
12/24/2020 8:33:00 PM, 12/25/2020 1:33:00 AM, 8.415452003479
12/24/2020 8:34:00 PM, 12/25/2020 1:34:00 AM, 8.49182415008545
12/24/2020 8:35:00 PM, 12/25/2020 1:35:00 AM, 7.65116691589355
12/24/2020 8:36:00 PM, 12/25/2020 1:36:00 AM, 8.86204051971436
12/24/2020 8:37:00 PM, 12/25/2020 1:37:00 AM, 8.37663841247559
12/24/2020 8:38:00 PM, 12/25/2020 1:38:00 AM, 9.42937564849854
12/24/2020 8:39:00 PM, 12/25/2020 1:39:00 AM, 8.17627811431885
12/24/2020 8:40:00 PM, 12/25/2020 1:40:00 AM, 8.37761688232422
12/24/2020 8:41:00 PM, 12/25/2020 1:41:00 AM, 8.76370429992676
12/24/2020 8:42:00 PM, 12/25/2020 1:42:00 AM, 7.46623468399048
12/24/2020 8:43:00 PM, 12/25/2020 1:43:00 AM, 7.43396759033203
12/24/2020 8:44:00 PM, 12/25/2020 1:44:00 AM, 6.62794733047485
12/24/2020 8:45:00 PM, 12/25/2020 1:45:00 AM, 6.60706090927124
12/24/2020 8:46:00 PM, 12/25/2020 1:46:00 AM, 7.08755016326904
12/24/2020 8:47:00 PM, 12/25/2020 1:47:00 AM, 7.25345277786255
12/24/2020 8:48:00 PM, 12/25/2020 1:48:00 AM, 7.75942420959473
12/24/2020 8:49:00 PM, 12/25/2020 1:49:00 AM, 6.22765445709229
12/24/2020 8:50:00 PM, 12/25/2020 1:50:00 AM, 6.85860586166382
12/24/2020 8:51:00 PM, 12/25/2020 1:51:00 AM, 6.21993398666382
12/24/2020 8:52:00 PM, 12/25/2020 1:52:00 AM, 5.92564296722412
12/24/2020 8:53:00 PM, 12/25/2020 1:53:00 AM, 5.89393711090088
12/24/2020 8:54:00 PM, 12/25/2020 1:54:00 AM, 6.16121053695679
12/24/2020 8:55:00 PM, 12/25/2020 1:55:00 AM, 6.23736619949341
12/24/2020 8:56:00 PM, 12/25/2020 1:56:00 AM, 5.63042974472046
12/24/2020 8:57:00 PM, 12/25/2020 1:57:00 AM, 5.30126523971558
12/24/2020 8:58:00 PM, 12/25/2020 1:58:00 AM, 4.75329732894897
12/24/2020 8:59:00 PM, 12/25/2020 1:59:00 AM, 5.31873512268066
12/24/2020 9:00:00 PM, 12/25/2020 2:00:00 AM, 4.94090175628662
12/24/2020 9:01:00 PM, 12/25/2020 2:01:00 AM, 5.748694896698
12/24/2020 9:02:00 PM, 12/25/2020 2:02:00 AM, 6.72989225387573
12/24/2020 9:03:00 PM, 12/25/2020 2:03:00 AM, 5.47368574142456
12/24/2020 9:04:00 PM, 12/25/2020 2:04:00 AM, 6.09140348434448
12/24/2020 9:05:00 PM, 12/25/2020 2:05:00 AM, 6.27142810821533
12/24/2020 9:06:00 PM, 12/25/2020 2:06:00 AM, 6.75106477737427
12/24/2020 9:07:00 PM, 12/25/2020 2:07:00 AM, 6.05519247055054
12/24/2020 9:08:00 PM, 12/25/2020 2:08:00 AM, 5.51624488830566
12/24/2020 9:09:00 PM, 12/25/2020 2:09:00 AM, 6.00909757614136
12/24/2020 9:10:00 PM, 12/25/2020 2:10:00 AM, 5.23455572128296
12/24/2020 9:11:00 PM, 12/25/2020 2:11:00 AM, 5.67424583435059
12/24/2020 9:12:00 PM, 12/25/2020 2:12:00 AM, 5.80826377868652
12/24/2020 9:13:00 PM, 12/25/2020 2:13:00 AM, 6.3695273399353
12/24/2020 9:14:00 PM, 12/25/2020 2:14:00 AM, 5.74015235900879
12/24/2020 9:15:00 PM, 12/25/2020 2:15:00 AM, 6.1185188293457
12/24/2020 9:16:00 PM, 12/25/2020 2:16:00 AM, 5.99443769454956
12/24/2020 9:17:00 PM, 12/25/2020 2:17:00 AM, 5.93772554397583
12/24/2020 9:18:00 PM, 12/25/2020 2:18:00 AM, 5.11136531829834
12/24/2020 9:19:00 PM, 12/25/2020 2:19:00 AM, 4.52882242202759
12/24/2020 9:20:00 PM, 12/25/2020 2:20:00 AM, 4.27623319625854
12/24/2020 9:21:00 PM, 12/25/2020 2:21:00 AM, 5.23171424865723
12/24/2020 9:22:00 PM, 12/25/2020 2:22:00 AM, 4.79321575164795
12/24/2020 9:23:00 PM, 12/25/2020 2:23:00 AM, 4.98426675796509
12/24/2020 9:24:00 PM, 12/25/2020 2:24:00 AM, 4.67018222808838
12/24/2020 9:25:00 PM, 12/25/2020 2:25:00 AM, 5.34776639938354
12/24/2020 9:26:00 PM, 12/25/2020 2:26:00 AM, 4.26119613647461
12/24/2020 9:27:00 PM, 12/25/2020 2:27:00 AM, 4.14833164215088
12/24/2020 9:28:00 PM, 12/25/2020 2:28:00 AM, 5.28130674362183
12/24/2020 9:29:00 PM, 12/25/2020 2:29:00 AM, 5.62259912490845
12/24/2020 9:30:00 PM, 12/25/2020 2:30:00 AM, 5.83932828903198
12/24/2020 9:31:00 PM, 12/25/2020 2:31:00 AM, 5.92642164230347
12/24/2020 9:32:00 PM, 12/25/2020 2:32:00 AM, 5.84319257736206
12/24/2020 9:33:00 PM, 12/25/2020 2:33:00 AM, 6.20030498504639
12/24/2020 9:34:00 PM, 12/25/2020 2:34:00 AM, 6.20030498504639
12/24/2020 9:35:00 PM, 12/25/2020 2:35:00 AM, 7.26357984542847
12/24/2020 9:36:00 PM, 12/25/2020 2:36:00 AM, 7.92911148071289
12/24/2020 9:37:00 PM, 12/25/2020 2:37:00 AM, 6.22581481933594
12/24/2020 9:38:00 PM, 12/25/2020 2:38:00 AM, 6.76382398605347
12/24/2020 9:39:00 PM, 12/25/2020 2:39:00 AM, 6.5258674621582
12/24/2020 9:40:00 PM, 12/25/2020 2:40:00 AM, 6.24816465377808
12/24/2020 9:41:00 PM, 12/25/2020 2:41:00 AM, 5.5247597694397
12/24/2020 9:42:00 PM, 12/25/2020 2:42:00 AM, 4.75169992446899
12/24/2020 9:43:00 PM, 12/25/2020 2:43:00 AM, 3.52350115776062
12/24/2020 9:44:00 PM, 12/25/2020 2:44:00 AM, 3.84003710746765
12/24/2020 9:45:00 PM, 12/25/2020 2:45:00 AM, 3.7263708114624
12/24/2020 9:46:00 PM, 12/25/2020 2:46:00 AM, 3.97952651977539
12/24/2020 9:47:00 PM, 12/25/2020 2:47:00 AM, 3.88007760047913
12/24/2020 9:48:00 PM, 12/25/2020 2:48:00 AM, 4.21458578109741
12/24/2020 9:49:00 PM, 12/25/2020 2:49:00 AM, 4.27611684799194
12/24/2020 9:50:00 PM, 12/25/2020 2:50:00 AM, 4.64882707595825
12/24/2020 9:51:00 PM, 12/25/2020 2:51:00 AM, 4.15117788314819
12/24/2020 9:52:00 PM, 12/25/2020 2:52:00 AM, 4.62231683731079
12/24/2020 9:53:00 PM, 12/25/2020 2:53:00 AM, 4.56596279144287
12/24/2020 9:54:00 PM, 12/25/2020 2:54:00 AM, 4.78651571273804
12/24/2020 9:55:00 PM, 12/25/2020 2:55:00 AM, 5.31128454208374
12/24/2020 9:56:00 PM, 12/25/2020 2:56:00 AM, 5.87235260009766
12/24/2020 9:57:00 PM, 12/25/2020 2:57:00 AM, 6.19070339202881
12/24/2020 9:58:00 PM, 12/25/2020 2:58:00 AM, 6.22018957138062
12/24/2020 9:59:00 PM, 12/25/2020 2:59:00 AM, 5.55165100097656
12/24/2020 10:00:00 PM, 12/25/2020 3:00:00 AM, 5.42279624938965
12/24/2020 10:01:00 PM, 12/25/2020 3:01:00 AM, 6.09165906906128
12/24/2020 10:02:00 PM, 12/25/2020 3:02:00 AM, 6.30706691741943
12/24/2020 10:03:00 PM, 12/25/2020 3:03:00 AM, 5.80515432357788
12/24/2020 10:04:00 PM, 12/25/2020 3:04:00 AM, 5.56502819061279
12/24/2020 10:05:00 PM, 12/25/2020 3:05:00 AM, 5.61173295974731
12/24/2020 10:06:00 PM, 12/25/2020 3:06:00 AM, 5.06627511978149
12/24/2020 10:07:00 PM, 12/25/2020 3:07:00 AM, 4.37474203109741
12/24/2020 10:08:00 PM, 12/25/2020 3:08:00 AM, 4.51328229904175
12/24/2020 10:09:00 PM, 12/25/2020 3:09:00 AM, 4.90351581573486
12/24/2020 10:10:00 PM, 12/25/2020 3:10:00 AM, 4.87285137176514
12/24/2020 10:11:00 PM, 12/25/2020 3:11:00 AM, 4.77800369262695
12/24/2020 10:12:00 PM, 12/25/2020 3:12:00 AM, 3.70143699645996
12/24/2020 10:13:00 PM, 12/25/2020 3:13:00 AM, 4.0489673614502
12/24/2020 10:14:00 PM, 12/25/2020 3:14:00 AM, 4.14113283157349
12/24/2020 10:15:00 PM, 12/25/2020 3:15:00 AM, 4.64199590682983
12/24/2020 10:16:00 PM, 12/25/2020 3:16:00 AM, 4.81348466873169
12/24/2020 10:17:00 PM, 12/25/2020 3:17:00 AM, 4.22377061843872
12/24/2020 10:18:00 PM, 12/25/2020 3:18:00 AM, 4.09682846069336
12/24/2020 10:19:00 PM, 12/25/2020 3:19:00 AM, 4.00870418548584
12/24/2020 10:20:00 PM, 12/25/2020 3:20:00 AM, 3.93979644775391
12/24/2020 10:21:00 PM, 12/25/2020 3:21:00 AM, 3.82137656211853
12/24/2020 10:22:00 PM, 12/25/2020 3:22:00 AM, 3.87907743453979
12/24/2020 10:23:00 PM, 12/25/2020 3:23:00 AM, 3.61372709274292
12/24/2020 10:24:00 PM, 12/25/2020 3:24:00 AM, 3.88706135749817
12/24/2020 10:25:00 PM, 12/25/2020 3:25:00 AM, 4.78924036026001
12/24/2020 10:26:00 PM, 12/25/2020 3:26:00 AM, 4.71598196029663
12/24/2020 10:27:00 PM, 12/25/2020 3:27:00 AM, 4.2549991607666
12/24/2020 10:28:00 PM, 12/25/2020 3:28:00 AM, 4.86398649215698
12/24/2020 10:29:00 PM, 12/25/2020 3:29:00 AM, 5.10786104202271
12/24/2020 10:30:00 PM, 12/25/2020 3:30:00 AM, 5.0793514251709
12/24/2020 10:31:00 PM, 12/25/2020 3:31:00 AM, 5.06761455535889
12/24/2020 10:32:00 PM, 12/25/2020 3:32:00 AM, 5.57550382614136
12/24/2020 10:33:00 PM, 12/25/2020 3:33:00 AM, 5.90458822250366
12/24/2020 10:34:00 PM, 12/25/2020 3:34:00 AM, 6.19849729537964
12/24/2020 10:35:00 PM, 12/25/2020 3:35:00 AM, 6.19849729537964
12/24/2020 10:36:00 PM, 12/25/2020 3:36:00 AM, 6.01397132873535
12/24/2020 10:37:00 PM, 12/25/2020 3:37:00 AM, 5.79908227920532
12/24/2020 10:38:00 PM, 12/25/2020 3:38:00 AM, 6.58673477172852
12/24/2020 10:39:00 PM, 12/25/2020 3:39:00 AM, 6.50185394287109
12/24/2020 10:40:00 PM, 12/25/2020 3:40:00 AM, 5.95996809005737
12/24/2020 10:41:00 PM, 12/25/2020 3:41:00 AM, 5.93215656280518
12/24/2020 10:42:00 PM, 12/25/2020 3:42:00 AM, 4.53922367095947
12/24/2020 10:43:00 PM, 12/25/2020 3:43:00 AM, 5.46835374832153
12/24/2020 10:44:00 PM, 12/25/2020 3:44:00 AM, 4.50871324539185
12/24/2020 10:45:00 PM, 12/25/2020 3:45:00 AM, 4.5208158493042
12/24/2020 10:46:00 PM, 12/25/2020 3:46:00 AM, 5.54996204376221
12/24/2020 10:47:00 PM, 12/25/2020 3:47:00 AM, 4.67592668533325
12/24/2020 10:48:00 PM, 12/25/2020 3:48:00 AM, 5.13714456558228
12/24/2020 10:49:00 PM, 12/25/2020 3:49:00 AM, 5.41952323913574
12/24/2020 10:50:00 PM, 12/25/2020 3:50:00 AM, 5.9146614074707
12/24/2020 10:51:00 PM, 12/25/2020 3:51:00 AM, 5.62558889389038
12/24/2020 10:52:00 PM, 12/25/2020 3:52:00 AM, 3.80711770057678
12/24/2020 10:53:00 PM, 12/25/2020 3:53:00 AM, 4.19312238693237
12/24/2020 10:54:00 PM, 12/25/2020 3:54:00 AM, 4.48009252548218
12/24/2020 10:55:00 PM, 12/25/2020 3:55:00 AM, 4.88099765777588
12/24/2020 10:56:00 PM, 12/25/2020 3:56:00 AM, 5.20754957199097
12/24/2020 10:57:00 PM, 12/25/2020 3:57:00 AM, 5.72009992599487
12/24/2020 10:58:00 PM, 12/25/2020 3:58:00 AM, 4.32146120071411
12/24/2020 10:59:00 PM, 12/25/2020 3:59:00 AM, 4.52038478851318
12/24/2020 11:00:00 PM, 12/25/2020 4:00:00 AM, 4.99991369247437
12/24/2020 11:01:00 PM, 12/25/2020 4:01:00 AM, 5.92651414871216
12/24/2020 11:02:00 PM, 12/25/2020 4:02:00 AM, 5.43622064590454
12/24/2020 11:03:00 PM, 12/25/2020 4:03:00 AM, 6.18330574035645
12/24/2020 11:04:00 PM, 12/25/2020 4:04:00 AM, 6.03055763244629
12/24/2020 11:05:00 PM, 12/25/2020 4:05:00 AM, 5.6866340637207
12/24/2020 11:06:00 PM, 12/25/2020 4:06:00 AM, 5.16935014724731
12/24/2020 11:07:00 PM, 12/25/2020 4:07:00 AM, 4.81900262832642
12/24/2020 11:08:00 PM, 12/25/2020 4:08:00 AM, 4.17463111877441
12/24/2020 11:09:00 PM, 12/25/2020 4:09:00 AM, 4.76133918762207
12/24/2020 11:10:00 PM, 12/25/2020 4:10:00 AM, 4.42729377746582
12/24/2020 11:11:00 PM, 12/25/2020 4:11:00 AM, 4.49777460098267
12/24/2020 11:12:00 PM, 12/25/2020 4:12:00 AM, 4.27927350997925
12/24/2020 11:13:00 PM, 12/25/2020 4:13:00 AM, 4.89691972732544
12/24/2020 11:14:00 PM, 12/25/2020 4:14:00 AM, 4.17018842697144
12/24/2020 11:15:00 PM, 12/25/2020 4:15:00 AM, 3.77083206176758
12/24/2020 11:16:00 PM, 12/25/2020 4:16:00 AM, 3.54600477218628
12/24/2020 11:17:00 PM, 12/25/2020 4:17:00 AM, 3.94529509544373
12/24/2020 11:18:00 PM, 12/25/2020 4:18:00 AM, 4.43684911727905
12/24/2020 11:19:00 PM, 12/25/2020 4:19:00 AM, 4.49637842178345
12/24/2020 11:20:00 PM, 12/25/2020 4:20:00 AM, 5.15735197067261
12/24/2020 11:21:00 PM, 12/25/2020 4:21:00 AM, 5.6772255897522
12/24/2020 11:22:00 PM, 12/25/2020 4:22:00 AM, 4.77304458618164
12/24/2020 11:23:00 PM, 12/25/2020 4:23:00 AM, 5.01813173294067
12/24/2020 11:24:00 PM, 12/25/2020 4:24:00 AM, 4.08606052398682
12/24/2020 11:25:00 PM, 12/25/2020 4:25:00 AM, 3.81371164321899
12/24/2020 11:26:00 PM, 12/25/2020 4:26:00 AM, 3.77444791793823
12/24/2020 11:27:00 PM, 12/25/2020 4:27:00 AM, 4.72057437896729
12/24/2020 11:28:00 PM, 12/25/2020 4:28:00 AM, 3.53762531280518
12/24/2020 11:29:00 PM, 12/25/2020 4:29:00 AM, 4.29648065567017
12/24/2020 11:30:00 PM, 12/25/2020 4:30:00 AM, 4.57440328598022
12/24/2020 11:31:00 PM, 12/25/2020 4:31:00 AM, 4.70103025436401
12/24/2020 11:32:00 PM, 12/25/2020 4:32:00 AM, 3.93244981765747
12/24/2020 11:33:00 PM, 12/25/2020 4:33:00 AM, 4.36768198013306
12/24/2020 11:34:00 PM, 12/25/2020 4:34:00 AM, 4.39586591720581
12/24/2020 11:35:00 PM, 12/25/2020 4:35:00 AM, 3.95456385612488
12/24/2020 11:36:00 PM, 12/25/2020 4:36:00 AM, 3.95456385612488
12/24/2020 11:37:00 PM, 12/25/2020 4:37:00 AM, 3.87251782417297
12/24/2020 11:38:00 PM, 12/25/2020 4:38:00 AM, 3.99848866462708
12/24/2020 11:39:00 PM, 12/25/2020 4:39:00 AM, 3.84034752845764
12/24/2020 11:40:00 PM, 12/25/2020 4:40:00 AM, 3.77989196777344
12/24/2020 11:41:00 PM, 12/25/2020 4:41:00 AM, 3.36022686958313
12/24/2020 11:42:00 PM, 12/25/2020 4:42:00 AM, 3.26899695396423
12/24/2020 11:43:00 PM, 12/25/2020 4:43:00 AM, 4.27906560897827
12/24/2020 11:44:00 PM, 12/25/2020 4:44:00 AM, 4.09747934341431
12/24/2020 11:45:00 PM, 12/25/2020 4:45:00 AM, 4.03822660446167
12/24/2020 11:46:00 PM, 12/25/2020 4:46:00 AM, 3.72231364250183
12/24/2020 11:47:00 PM, 12/25/2020 4:47:00 AM, 3.90810322761536
12/24/2020 11:48:00 PM, 12/25/2020 4:48:00 AM, 3.97140192985535
12/24/2020 11:49:00 PM, 12/25/2020 4:49:00 AM, 4.01755142211914
12/24/2020 11:50:00 PM, 12/25/2020 4:50:00 AM, 3.85793805122375
12/24/2020 11:51:00 PM, 12/25/2020 4:51:00 AM, 3.34939980506897
12/24/2020 11:52:00 PM, 12/25/2020 4:52:00 AM, 3.37686252593994
12/24/2020 11:53:00 PM, 12/25/2020 4:53:00 AM, 4.0240216255188
12/24/2020 11:54:00 PM, 12/25/2020 4:54:00 AM, 4.65445852279663
12/24/2020 11:55:00 PM, 12/25/2020 4:55:00 AM, 4.02476739883423
12/24/2020 11:56:00 PM, 12/25/2020 4:56:00 AM, 4.05187511444092
12/24/2020 11:57:00 PM, 12/25/2020 4:57:00 AM, 3.88672924041748
12/24/2020 11:58:00 PM, 12/25/2020 4:58:00 AM, 3.52288198471069
12/24/2020 11:59:00 PM, 12/25/2020 4:59:00 AM, 3.39593744277954
12/25/2020 12:00:00 AM, 12/25/2020 5:00:00 AM, 2.58535623550415
12/25/2020 12:01:00 AM, 12/25/2020 5:01:00 AM, 2.91998600959778
12/25/2020 12:02:00 AM, 12/25/2020 5:02:00 AM, 3.04736471176147
12/25/2020 12:03:00 AM, 12/25/2020 5:03:00 AM, 2.59025096893311
12/25/2020 12:04:00 AM, 12/25/2020 5:04:00 AM, 2.86377906799316
12/25/2020 12:05:00 AM, 12/25/2020 5:05:00 AM, 2.64252543449402
12/25/2020 12:06:00 AM, 12/25/2020 5:06:00 AM, 2.75443196296692
12/25/2020 12:07:00 AM, 12/25/2020 5:07:00 AM, 3.02083897590637
12/25/2020 12:08:00 AM, 12/25/2020 5:08:00 AM, 3.26082706451416
12/25/2020 12:09:00 AM, 12/25/2020 5:09:00 AM, 3.12705183029175
12/25/2020 12:10:00 AM, 12/25/2020 5:10:00 AM, 3.17463803291321
12/25/2020 12:11:00 AM, 12/25/2020 5:11:00 AM, 3.81164383888245
12/25/2020 12:12:00 AM, 12/25/2020 5:12:00 AM, 4.9931058883667
12/25/2020 12:13:00 AM, 12/25/2020 5:13:00 AM, 3.9245970249176
12/25/2020 12:14:00 AM, 12/25/2020 5:14:00 AM, 3.85833239555359
12/25/2020 12:15:00 AM, 12/25/2020 5:15:00 AM, 3.84260439872742
12/25/2020 12:16:00 AM, 12/25/2020 5:16:00 AM, 3.41953754425049
12/25/2020 12:17:00 AM, 12/25/2020 5:17:00 AM, 3.18211126327515
12/25/2020 12:18:00 AM, 12/25/2020 5:18:00 AM, 3.72417902946472
12/25/2020 12:19:00 AM, 12/25/2020 5:19:00 AM, 3.72368907928467
12/25/2020 12:20:00 AM, 12/25/2020 5:20:00 AM, 3.5063910484314
12/25/2020 12:21:00 AM, 12/25/2020 5:21:00 AM, 3.29413819313049
12/25/2020 12:22:00 AM, 12/25/2020 5:22:00 AM, 3.03404307365417
12/25/2020 12:23:00 AM, 12/25/2020 5:23:00 AM, 3.78041338920593
12/25/2020 12:24:00 AM, 12/25/2020 5:24:00 AM, 3.08809185028076
12/25/2020 12:25:00 AM, 12/25/2020 5:25:00 AM, 2.63174629211426
12/25/2020 12:26:00 AM, 12/25/2020 5:26:00 AM, 2.03631973266602
12/25/2020 12:27:00 AM, 12/25/2020 5:27:00 AM, 2.23001265525818
12/25/2020 12:28:00 AM, 12/25/2020 5:28:00 AM, 2.38786315917969
12/25/2020 12:29:00 AM, 12/25/2020 5:29:00 AM, 2.79821801185608
12/25/2020 12:30:00 AM, 12/25/2020 5:30:00 AM, 2.60148549079895
12/25/2020 12:31:00 AM, 12/25/2020 5:31:00 AM, 2.53163719177246
12/25/2020 12:32:00 AM, 12/25/2020 5:32:00 AM, 3.0211398601532
12/25/2020 12:33:00 AM, 12/25/2020 5:33:00 AM, 2.63693237304688
12/25/2020 12:34:00 AM, 12/25/2020 5:34:00 AM, 2.71398448944092
12/25/2020 12:35:00 AM, 12/25/2020 5:35:00 AM, 3.18485355377197
12/25/2020 12:36:00 AM, 12/25/2020 5:36:00 AM, 2.70874404907227
12/25/2020 12:37:00 AM, 12/25/2020 5:37:00 AM, 2.70874404907227
12/25/2020 12:38:00 AM, 12/25/2020 5:38:00 AM, 2.64457082748413
12/25/2020 12:39:00 AM, 12/25/2020 5:39:00 AM, 2.43505859375
12/25/2020 12:40:00 AM, 12/25/2020 5:40:00 AM, 2.44838356971741
12/25/2020 12:41:00 AM, 12/25/2020 5:41:00 AM, 2.31310701370239
12/25/2020 12:42:00 AM, 12/25/2020 5:42:00 AM, 2.35681533813477
12/25/2020 12:43:00 AM, 12/25/2020 5:43:00 AM, 2.14313673973083
12/25/2020 12:44:00 AM, 12/25/2020 5:44:00 AM, 2.12788105010986
12/25/2020 12:45:00 AM, 12/25/2020 5:45:00 AM, 2.34730291366577
12/25/2020 12:46:00 AM, 12/25/2020 5:46:00 AM, 2.64124703407288
12/25/2020 12:47:00 AM, 12/25/2020 5:47:00 AM, 2.80032896995544
12/25/2020 12:48:00 AM, 12/25/2020 5:48:00 AM, 2.50386500358582
12/25/2020 12:49:00 AM, 12/25/2020 5:49:00 AM, 2.43676996231079
12/25/2020 12:50:00 AM, 12/25/2020 5:50:00 AM, 2.45018815994263
12/25/2020 12:51:00 AM, 12/25/2020 5:51:00 AM, 2.50832581520081
12/25/2020 12:52:00 AM, 12/25/2020 5:52:00 AM, 2.70090460777283
12/25/2020 12:53:00 AM, 12/25/2020 5:53:00 AM, 2.12230801582336
12/25/2020 12:54:00 AM, 12/25/2020 5:54:00 AM, 2.19520115852356
12/25/2020 12:55:00 AM, 12/25/2020 5:55:00 AM, 2.37298583984375
12/25/2020 12:56:00 AM, 12/25/2020 5:56:00 AM, 2.86886262893677
12/25/2020 12:57:00 AM, 12/25/2020 5:57:00 AM, 2.88622689247131
12/25/2020 12:58:00 AM, 12/25/2020 5:58:00 AM, 2.60394525527954
12/25/2020 12:59:00 AM, 12/25/2020 5:59:00 AM, 2.45768666267395
12/25/2020 1:00:00 AM, 12/25/2020 6:00:00 AM, 2.61505246162415
12/25/2020 1:01:00 AM, 12/25/2020 6:01:00 AM, 2.42144465446472
12/25/2020 1:02:00 AM, 12/25/2020 6:02:00 AM, 2.40975093841553
12/25/2020 1:03:00 AM, 12/25/2020 6:03:00 AM, 2.41024804115295
12/25/2020 1:04:00 AM, 12/25/2020 6:04:00 AM, 2.46827125549316
12/25/2020 1:05:00 AM, 12/25/2020 6:05:00 AM, 2.50902056694031
12/25/2020 1:06:00 AM, 12/25/2020 6:06:00 AM, 2.15523648262024
12/25/2020 1:07:00 AM, 12/25/2020 6:07:00 AM, 2.14177393913269
12/25/2020 1:08:00 AM, 12/25/2020 6:08:00 AM, 2.52737021446228
12/25/2020 1:09:00 AM, 12/25/2020 6:09:00 AM, 2.43294429779053
12/25/2020 1:10:00 AM, 12/25/2020 6:10:00 AM, 2.63871335983276
12/25/2020 1:11:00 AM, 12/25/2020 6:11:00 AM, 2.64300012588501
12/25/2020 1:12:00 AM, 12/25/2020 6:12:00 AM, 2.48824095726013
12/25/2020 1:13:00 AM, 12/25/2020 6:13:00 AM, 2.47839379310608
12/25/2020 1:14:00 AM, 12/25/2020 6:14:00 AM, 2.16975212097168
12/25/2020 1:15:00 AM, 12/25/2020 6:15:00 AM, 2.23345065116882
12/25/2020 1:16:00 AM, 12/25/2020 6:16:00 AM, 2.75420951843262
12/25/2020 1:17:00 AM, 12/25/2020 6:17:00 AM, 2.28317379951477
12/25/2020 1:18:00 AM, 12/25/2020 6:18:00 AM, 2.17084217071533
12/25/2020 1:19:00 AM, 12/25/2020 6:19:00 AM, 2.19903755187988
12/25/2020 1:20:00 AM, 12/25/2020 6:20:00 AM, 2.49867606163025
12/25/2020 1:21:00 AM, 12/25/2020 6:21:00 AM, 2.34136080741882
12/25/2020 1:22:00 AM, 12/25/2020 6:22:00 AM, 2.41541385650635
12/25/2020 1:23:00 AM, 12/25/2020 6:23:00 AM, 2.37914729118347
12/25/2020 1:24:00 AM, 12/25/2020 6:24:00 AM, 2.45826029777527
12/25/2020 1:25:00 AM, 12/25/2020 6:25:00 AM, 2.1016206741333
12/25/2020 1:26:00 AM, 12/25/2020 6:26:00 AM, 2.3230447769165
12/25/2020 1:27:00 AM, 12/25/2020 6:27:00 AM, 1.99741625785828
12/25/2020 1:28:00 AM, 12/25/2020 6:28:00 AM, 2.16690635681152
12/25/2020 1:29:00 AM, 12/25/2020 6:29:00 AM, 1.97778391838074
12/25/2020 1:30:00 AM, 12/25/2020 6:30:00 AM, 2.28721714019775
12/25/2020 1:31:00 AM, 12/25/2020 6:31:00 AM, 2.66787338256836
12/25/2020 1:32:00 AM, 12/25/2020 6:32:00 AM, 2.04980659484863
12/25/2020 1:33:00 AM, 12/25/2020 6:33:00 AM, 2.28227162361145
12/25/2020 1:34:00 AM, 12/25/2020 6:34:00 AM, 2.31695866584778
12/25/2020 1:35:00 AM, 12/25/2020 6:35:00 AM, 2.34613394737244
12/25/2020 1:36:00 AM, 12/25/2020 6:36:00 AM, 2.55127763748169
12/25/2020 1:37:00 AM, 12/25/2020 6:37:00 AM, 2.17744922637939
12/25/2020 1:38:00 AM, 12/25/2020 6:38:00 AM, 2.17744922637939
12/25/2020 1:39:00 AM, 12/25/2020 6:39:00 AM, 2.17098212242126
12/25/2020 1:40:00 AM, 12/25/2020 6:40:00 AM, 2.48614883422852
12/25/2020 1:41:00 AM, 12/25/2020 6:41:00 AM, 2.30102062225342
12/25/2020 1:42:00 AM, 12/25/2020 6:42:00 AM, 2.3428738117218
12/25/2020 1:43:00 AM, 12/25/2020 6:43:00 AM, 1.91523683071136
12/25/2020 1:44:00 AM, 12/25/2020 6:44:00 AM, 2.01931881904602
12/25/2020 1:45:00 AM, 12/25/2020 6:45:00 AM, 2.18453407287598
12/25/2020 1:46:00 AM, 12/25/2020 6:46:00 AM, 2.30713391304016
12/25/2020 1:47:00 AM, 12/25/2020 6:47:00 AM, 2.15770864486694
12/25/2020 1:48:00 AM, 12/25/2020 6:48:00 AM, 1.64482069015503
12/25/2020 1:49:00 AM, 12/25/2020 6:49:00 AM, 2.10189723968506
12/25/2020 1:50:00 AM, 12/25/2020 6:50:00 AM, 1.94669079780579
12/25/2020 1:51:00 AM, 12/25/2020 6:51:00 AM, 1.95089340209961
12/25/2020 1:52:00 AM, 12/25/2020 6:52:00 AM, 2.10834002494812
12/25/2020 1:53:00 AM, 12/25/2020 6:53:00 AM, 2.23252177238464
12/25/2020 1:54:00 AM, 12/25/2020 6:54:00 AM, 2.09260821342468
12/25/2020 1:55:00 AM, 12/25/2020 6:55:00 AM, 1.79058372974396
12/25/2020 1:56:00 AM, 12/25/2020 6:56:00 AM, 1.86143386363983
12/25/2020 1:57:00 AM, 12/25/2020 6:57:00 AM, 1.70696997642517
12/25/2020 1:58:00 AM, 12/25/2020 6:58:00 AM, 1.93892967700958
12/25/2020 1:59:00 AM, 12/25/2020 6:59:00 AM, 2.2057683467865
12/25/2020 2:00:00 AM, 12/25/2020 7:00:00 AM, 2.5217022895813
12/25/2020 2:01:00 AM, 12/25/2020 7:01:00 AM, 2.23045086860657
12/25/2020 2:02:00 AM, 12/25/2020 7:02:00 AM, 2.26607918739319
12/25/2020 2:03:00 AM, 12/25/2020 7:03:00 AM, 2.0014705657959
12/25/2020 2:04:00 AM, 12/25/2020 7:04:00 AM, 2.15484285354614
12/25/2020 2:05:00 AM, 12/25/2020 7:05:00 AM, 2.26985883712769
12/25/2020 2:06:00 AM, 12/25/2020 7:06:00 AM, 2.15757441520691
12/25/2020 2:07:00 AM, 12/25/2020 7:07:00 AM, 2.80468773841858
12/25/2020 2:08:00 AM, 12/25/2020 7:08:00 AM, 2.63187885284424
12/25/2020 2:09:00 AM, 12/25/2020 7:09:00 AM, 2.47260308265686
12/25/2020 2:10:00 AM, 12/25/2020 7:10:00 AM, 2.05733132362366
12/25/2020 2:11:00 AM, 12/25/2020 7:11:00 AM, 2.00879669189453
12/25/2020 2:12:00 AM, 12/25/2020 7:12:00 AM, 2.58710432052612
12/25/2020 2:13:00 AM, 12/25/2020 7:13:00 AM, 2.24897217750549
12/25/2020 2:14:00 AM, 12/25/2020 7:14:00 AM, 2.60247087478638
12/25/2020 2:15:00 AM, 12/25/2020 7:15:00 AM, 2.66669225692749
12/25/2020 2:16:00 AM, 12/25/2020 7:16:00 AM, 2.96343564987183
12/25/2020 2:17:00 AM, 12/25/2020 7:17:00 AM, 3.01779246330261
12/25/2020 2:18:00 AM, 12/25/2020 7:18:00 AM, 2.88906955718994
12/25/2020 2:19:00 AM, 12/25/2020 7:19:00 AM, 3.10254120826721
12/25/2020 2:20:00 AM, 12/25/2020 7:20:00 AM, 2.86342334747314
12/25/2020 2:21:00 AM, 12/25/2020 7:21:00 AM, 2.6999945640564
12/25/2020 2:22:00 AM, 12/25/2020 7:22:00 AM, 2.65147542953491
12/25/2020 2:23:00 AM, 12/25/2020 7:23:00 AM, 2.5553822517395
12/25/2020 2:24:00 AM, 12/25/2020 7:24:00 AM, 2.10120177268982
12/25/2020 2:25:00 AM, 12/25/2020 7:25:00 AM, 2.22717022895813
12/25/2020 2:26:00 AM, 12/25/2020 7:26:00 AM, 1.85983037948608
12/25/2020 2:27:00 AM, 12/25/2020 7:27:00 AM, 2.43621015548706
12/25/2020 2:28:00 AM, 12/25/2020 7:28:00 AM, 2.10168647766113
12/25/2020 2:29:00 AM, 12/25/2020 7:29:00 AM, 1.98364174365997
12/25/2020 2:30:00 AM, 12/25/2020 7:30:00 AM, 1.99830973148346
12/25/2020 2:31:00 AM, 12/25/2020 7:31:00 AM, 1.71563768386841
12/25/2020 2:32:00 AM, 12/25/2020 7:32:00 AM, 1.72297728061676
12/25/2020 2:33:00 AM, 12/25/2020 7:33:00 AM, 1.9191575050354
12/25/2020 2:34:00 AM, 12/25/2020 7:34:00 AM, 1.99539363384247
12/25/2020 2:35:00 AM, 12/25/2020 7:35:00 AM, 2.27608799934387
12/25/2020 2:36:00 AM, 12/25/2020 7:36:00 AM, 2.00263667106628
12/25/2020 2:37:00 AM, 12/25/2020 7:37:00 AM, 2.19623422622681
12/25/2020 2:38:00 AM, 12/25/2020 7:38:00 AM, 2.52397966384888
12/25/2020 2:39:00 AM, 12/25/2020 7:39:00 AM, 2.52397966384888
12/25/2020 2:40:00 AM, 12/25/2020 7:40:00 AM, 2.52397966384888
12/25/2020 2:41:00 AM, 12/25/2020 7:41:00 AM, 2.46631455421448
12/25/2020 2:42:00 AM, 12/25/2020 7:42:00 AM, 2.966313123703
12/25/2020 2:43:00 AM, 12/25/2020 7:43:00 AM, 2.33789563179016
12/25/2020 2:44:00 AM, 12/25/2020 7:44:00 AM, 2.23833799362183
12/25/2020 2:45:00 AM, 12/25/2020 7:45:00 AM, 2.22498679161072
12/25/2020 2:46:00 AM, 12/25/2020 7:46:00 AM, 1.77096498012543
12/25/2020 2:47:00 AM, 12/25/2020 7:47:00 AM, 2.17007756233215
12/25/2020 2:48:00 AM, 12/25/2020 7:48:00 AM, 2.47282576560974
12/25/2020 2:49:00 AM, 12/25/2020 7:49:00 AM, 2.49272108078003
12/25/2020 2:50:00 AM, 12/25/2020 7:50:00 AM, 2.45551681518555
12/25/2020 2:51:00 AM, 12/25/2020 7:51:00 AM, 2.63334655761719
12/25/2020 2:52:00 AM, 12/25/2020 7:52:00 AM, 2.81939935684204
12/25/2020 2:53:00 AM, 12/25/2020 7:53:00 AM, 2.53668308258057
12/25/2020 2:54:00 AM, 12/25/2020 7:54:00 AM, 3.12671184539795
12/25/2020 2:55:00 AM, 12/25/2020 7:55:00 AM, 2.48996949195862
12/25/2020 2:56:00 AM, 12/25/2020 7:56:00 AM, 2.79558253288269
12/25/2020 2:57:00 AM, 12/25/2020 7:57:00 AM, 3.07046508789062
12/25/2020 2:58:00 AM, 12/25/2020 7:58:00 AM, 3.14099311828613
12/25/2020 2:59:00 AM, 12/25/2020 7:59:00 AM, 2.45485043525696
12/25/2020 3:00:00 AM, 12/25/2020 8:00:00 AM, 2.70391011238098
12/25/2020 3:01:00 AM, 12/25/2020 8:01:00 AM, 2.39466500282288
12/25/2020 3:02:00 AM, 12/25/2020 8:02:00 AM, 2.45402979850769
12/25/2020 3:03:00 AM, 12/25/2020 8:03:00 AM, 2.21765685081482
12/25/2020 3:04:00 AM, 12/25/2020 8:04:00 AM, 2.0978901386261
12/25/2020 3:05:00 AM, 12/25/2020 8:05:00 AM, 1.86804533004761
12/25/2020 3:06:00 AM, 12/25/2020 8:06:00 AM, 2.13111042976379
12/25/2020 3:07:00 AM, 12/25/2020 8:07:00 AM, 2.38531303405762
12/25/2020 3:08:00 AM, 12/25/2020 8:08:00 AM, 1.89839518070221
12/25/2020 3:09:00 AM, 12/25/2020 8:09:00 AM, 2.12856292724609
12/25/2020 3:10:00 AM, 12/25/2020 8:10:00 AM, 2.2777111530304
12/25/2020 3:11:00 AM, 12/25/2020 8:11:00 AM, 2.28212428092957
12/25/2020 3:12:00 AM, 12/25/2020 8:12:00 AM, 1.70198273658752
12/25/2020 3:13:00 AM, 12/25/2020 8:13:00 AM, 1.58152496814728
12/25/2020 3:14:00 AM, 12/25/2020 8:14:00 AM, 1.68261313438416
12/25/2020 3:15:00 AM, 12/25/2020 8:15:00 AM, 1.80735456943512
12/25/2020 3:16:00 AM, 12/25/2020 8:16:00 AM, 1.94693732261658
12/25/2020 3:17:00 AM, 12/25/2020 8:17:00 AM, 2.25615382194519
12/25/2020 3:18:00 AM, 12/25/2020 8:18:00 AM, 2.20045638084412
12/25/2020 3:19:00 AM, 12/25/2020 8:19:00 AM, 2.40710783004761
12/25/2020 3:20:00 AM, 12/25/2020 8:20:00 AM, 2.52683186531067
12/25/2020 3:21:00 AM, 12/25/2020 8:21:00 AM, 2.68535566329956
12/25/2020 3:22:00 AM, 12/25/2020 8:22:00 AM, 2.77585911750793
12/25/2020 3:23:00 AM, 12/25/2020 8:23:00 AM, 2.95213556289673
12/25/2020 3:24:00 AM, 12/25/2020 8:24:00 AM, 2.34539461135864
12/25/2020 3:25:00 AM, 12/25/2020 8:25:00 AM, 2.14170432090759
12/25/2020 3:26:00 AM, 12/25/2020 8:26:00 AM, 2.18600559234619
12/25/2020 3:27:00 AM, 12/25/2020 8:27:00 AM, 1.95878493785858
12/25/2020 3:28:00 AM, 12/25/2020 8:28:00 AM, 2.35884976387024
12/25/2020 3:29:00 AM, 12/25/2020 8:29:00 AM, 2.19637441635132
12/25/2020 3:30:00 AM, 12/25/2020 8:30:00 AM, 2.26487708091736
12/25/2020 3:31:00 AM, 12/25/2020 8:31:00 AM, 2.05667304992676
12/25/2020 3:32:00 AM, 12/25/2020 8:32:00 AM, 1.99168658256531
12/25/2020 3:33:00 AM, 12/25/2020 8:33:00 AM, 2.04011654853821
12/25/2020 3:34:00 AM, 12/25/2020 8:34:00 AM, 2.1546094417572
12/25/2020 3:35:00 AM, 12/25/2020 8:35:00 AM, 1.85706114768982
12/25/2020 3:36:00 AM, 12/25/2020 8:36:00 AM, 1.86800932884216
12/25/2020 3:37:00 AM, 12/25/2020 8:37:00 AM, 2.04100370407104
12/25/2020 3:38:00 AM, 12/25/2020 8:38:00 AM, 2.13777780532837
12/25/2020 3:39:00 AM, 12/25/2020 8:39:00 AM, 2.26197147369385
12/25/2020 3:40:00 AM, 12/25/2020 8:40:00 AM, 2.24985074996948
12/25/2020 3:41:00 AM, 12/25/2020 8:41:00 AM, 2.24985074996948
12/25/2020 3:42:00 AM, 12/25/2020 8:42:00 AM, 2.28789687156677
12/25/2020 3:43:00 AM, 12/25/2020 8:43:00 AM, 2.38415789604187
12/25/2020 3:44:00 AM, 12/25/2020 8:44:00 AM, 2.498206615448
12/25/2020 3:45:00 AM, 12/25/2020 8:45:00 AM, 2.43312978744507
12/25/2020 3:46:00 AM, 12/25/2020 8:46:00 AM, 2.5400607585907
12/25/2020 3:47:00 AM, 12/25/2020 8:47:00 AM, 2.67288398742676
12/25/2020 3:48:00 AM, 12/25/2020 8:48:00 AM, 2.7624363899231
12/25/2020 3:49:00 AM, 12/25/2020 8:49:00 AM, 2.09549403190613
12/25/2020 3:50:00 AM, 12/25/2020 8:50:00 AM, 2.4946300983429
12/25/2020 3:51:00 AM, 12/25/2020 8:51:00 AM, 2.79599285125732
12/25/2020 3:52:00 AM, 12/25/2020 8:52:00 AM, 2.62860321998596
12/25/2020 3:53:00 AM, 12/25/2020 8:53:00 AM, 2.3877534866333
12/25/2020 3:54:00 AM, 12/25/2020 8:54:00 AM, 2.41304469108582
12/25/2020 3:55:00 AM, 12/25/2020 8:55:00 AM, 2.32298636436462
12/25/2020 3:56:00 AM, 12/25/2020 8:56:00 AM, 2.69641900062561
12/25/2020 3:57:00 AM, 12/25/2020 8:57:00 AM, 2.79447746276855
12/25/2020 3:58:00 AM, 12/25/2020 8:58:00 AM, 2.90230965614319
12/25/2020 3:59:00 AM, 12/25/2020 8:59:00 AM, 2.84199786186218
12/25/2020 4:00:00 AM, 12/25/2020 9:00:00 AM, 3.11921048164368
12/25/2020 4:01:00 AM, 12/25/2020 9:01:00 AM, 2.48559308052063
12/25/2020 4:02:00 AM, 12/25/2020 9:02:00 AM, 2.34391188621521
12/25/2020 4:03:00 AM, 12/25/2020 9:03:00 AM, 2.3442976474762
12/25/2020 4:04:00 AM, 12/25/2020 9:04:00 AM, 2.66378974914551
12/25/2020 4:05:00 AM, 12/25/2020 9:05:00 AM, 2.72949194908142
12/25/2020 4:06:00 AM, 12/25/2020 9:06:00 AM, 2.19370603561401
12/25/2020 4:07:00 AM, 12/25/2020 9:07:00 AM, 2.03306841850281
12/25/2020 4:08:00 AM, 12/25/2020 9:08:00 AM, 2.35904812812805
12/25/2020 4:09:00 AM, 12/25/2020 9:09:00 AM, 2.49227023124695
12/25/2020 4:10:00 AM, 12/25/2020 9:10:00 AM, 2.19883584976196
12/25/2020 4:11:00 AM, 12/25/2020 9:11:00 AM, 2.43109321594238
12/25/2020 4:12:00 AM, 12/25/2020 9:12:00 AM, 2.73744893074036
12/25/2020 4:13:00 AM, 12/25/2020 9:13:00 AM, 2.51766204833984
12/25/2020 4:14:00 AM, 12/25/2020 9:14:00 AM, 2.58366107940674
12/25/2020 4:15:00 AM, 12/25/2020 9:15:00 AM, 2.72601509094238
12/25/2020 4:16:00 AM, 12/25/2020 9:16:00 AM, 2.50677084922791
12/25/2020 4:17:00 AM, 12/25/2020 9:17:00 AM, 2.47776031494141
12/25/2020 4:18:00 AM, 12/25/2020 9:18:00 AM, 2.66687893867493
12/25/2020 4:19:00 AM, 12/25/2020 9:19:00 AM, 2.74541091918945
12/25/2020 4:20:00 AM, 12/25/2020 9:20:00 AM, 2.92992997169495
12/25/2020 4:21:00 AM, 12/25/2020 9:21:00 AM, 2.8349027633667
12/25/2020 4:22:00 AM, 12/25/2020 9:22:00 AM, 2.91143989562988
12/25/2020 4:23:00 AM, 12/25/2020 9:23:00 AM, 3.04491066932678
12/25/2020 4:24:00 AM, 12/25/2020 9:24:00 AM, 3.4129421710968
12/25/2020 4:25:00 AM, 12/25/2020 9:25:00 AM, 3.23467874526978
12/25/2020 4:26:00 AM, 12/25/2020 9:26:00 AM, 3.38494801521301
12/25/2020 4:27:00 AM, 12/25/2020 9:27:00 AM, 3.09787631034851
12/25/2020 4:28:00 AM, 12/25/2020 9:28:00 AM, 2.65582060813904
12/25/2020 4:29:00 AM, 12/25/2020 9:29:00 AM, 2.676438331604
12/25/2020 4:30:00 AM, 12/25/2020 9:30:00 AM, 2.73062658309937
12/25/2020 4:31:00 AM, 12/25/2020 9:31:00 AM, 2.87091183662415
12/25/2020 4:32:00 AM, 12/25/2020 9:32:00 AM, 3.28771686553955
12/25/2020 4:33:00 AM, 12/25/2020 9:33:00 AM, 3.25674366950989
12/25/2020 4:34:00 AM, 12/25/2020 9:34:00 AM, 3.45381617546082
12/25/2020 4:35:00 AM, 12/25/2020 9:35:00 AM, 3.64222693443298
12/25/2020 4:36:00 AM, 12/25/2020 9:36:00 AM, 3.56886601448059
12/25/2020 4:37:00 AM, 12/25/2020 9:37:00 AM, 3.44745635986328
12/25/2020 4:38:00 AM, 12/25/2020 9:38:00 AM, 3.44338321685791
12/25/2020 4:39:00 AM, 12/25/2020 9:39:00 AM, 3.77360367774963
12/25/2020 4:40:00 AM, 12/25/2020 9:40:00 AM, 3.92775988578796
12/25/2020 4:41:00 AM, 12/25/2020 9:41:00 AM, 4.10249900817871
12/25/2020 4:42:00 AM, 12/25/2020 9:42:00 AM, 4.10249900817871
12/25/2020 4:43:00 AM, 12/25/2020 9:43:00 AM, 3.37596774101257
12/25/2020 4:44:00 AM, 12/25/2020 9:44:00 AM, 3.8165431022644
12/25/2020 4:45:00 AM, 12/25/2020 9:45:00 AM, 4.38809013366699
12/25/2020 4:46:00 AM, 12/25/2020 9:46:00 AM, 4.76495027542114
12/25/2020 4:47:00 AM, 12/25/2020 9:47:00 AM, 4.12854814529419
12/25/2020 4:48:00 AM, 12/25/2020 9:48:00 AM, 3.83091425895691
12/25/2020 4:49:00 AM, 12/25/2020 9:49:00 AM, 3.23340153694153
12/25/2020 4:50:00 AM, 12/25/2020 9:50:00 AM, 3.16526746749878
12/25/2020 4:51:00 AM, 12/25/2020 9:51:00 AM, 3.13565850257874
12/25/2020 4:52:00 AM, 12/25/2020 9:52:00 AM, 3.21609282493591
12/25/2020 4:53:00 AM, 12/25/2020 9:53:00 AM, 3.00461387634277
12/25/2020 4:54:00 AM, 12/25/2020 9:54:00 AM, 3.00275754928589
12/25/2020 4:55:00 AM, 12/25/2020 9:55:00 AM, 3.35214281082153
12/25/2020 4:56:00 AM, 12/25/2020 9:56:00 AM, 3.24238920211792
12/25/2020 4:57:00 AM, 12/25/2020 9:57:00 AM, 3.53188061714172
12/25/2020 4:58:00 AM, 12/25/2020 9:58:00 AM, 4.09368562698364
12/25/2020 4:59:00 AM, 12/25/2020 9:59:00 AM, 4.24868631362915
12/25/2020 5:00:00 AM, 12/25/2020 10:00:00 AM, 4.42395687103271
12/25/2020 5:01:00 AM, 12/25/2020 10:01:00 AM, 4.31947660446167
12/25/2020 5:02:00 AM, 12/25/2020 10:02:00 AM, 4.05516147613525
12/25/2020 5:03:00 AM, 12/25/2020 10:03:00 AM, 5.05332040786743
12/25/2020 5:04:00 AM, 12/25/2020 10:04:00 AM, 5.98130083084106
12/25/2020 5:05:00 AM, 12/25/2020 10:05:00 AM, 5.05120277404785
12/25/2020 5:06:00 AM, 12/25/2020 10:06:00 AM, 4.90839338302612
12/25/2020 5:07:00 AM, 12/25/2020 10:07:00 AM, 5.00691413879395
12/25/2020 5:08:00 AM, 12/25/2020 10:08:00 AM, 4.14727401733398
12/25/2020 5:09:00 AM, 12/25/2020 10:09:00 AM, 4.30509090423584
12/25/2020 5:10:00 AM, 12/25/2020 10:10:00 AM, 4.07554149627686
12/25/2020 5:11:00 AM, 12/25/2020 10:11:00 AM, 4.26483392715454
12/25/2020 5:12:00 AM, 12/25/2020 10:12:00 AM, 4.36306762695312
12/25/2020 5:13:00 AM, 12/25/2020 10:13:00 AM, 4.6160454750061
12/25/2020 5:14:00 AM, 12/25/2020 10:14:00 AM, 4.7467794418335
12/25/2020 5:15:00 AM, 12/25/2020 10:15:00 AM, 5.22234630584717
12/25/2020 5:16:00 AM, 12/25/2020 10:16:00 AM, 5.58545541763306
12/25/2020 5:17:00 AM, 12/25/2020 10:17:00 AM, 6.45753145217896
12/25/2020 5:18:00 AM, 12/25/2020 10:18:00 AM, 5.28688669204712
12/25/2020 5:19:00 AM, 12/25/2020 10:19:00 AM, 5.6333384513855
12/25/2020 5:20:00 AM, 12/25/2020 10:20:00 AM, 6.93853759765625
12/25/2020 5:21:00 AM, 12/25/2020 10:21:00 AM, 8.09127616882324
12/25/2020 5:22:00 AM, 12/25/2020 10:22:00 AM, 7.94334888458252
12/25/2020 5:23:00 AM, 12/25/2020 10:23:00 AM, 7.33441591262817
12/25/2020 5:24:00 AM, 12/25/2020 10:24:00 AM, 7.10317373275757
12/25/2020 5:25:00 AM, 12/25/2020 10:25:00 AM, 7.35232162475586
12/25/2020 5:26:00 AM, 12/25/2020 10:26:00 AM, 7.24680042266846
12/25/2020 5:27:00 AM, 12/25/2020 10:27:00 AM, 6.39940357208252
12/25/2020 5:28:00 AM, 12/25/2020 10:28:00 AM, 6.65347909927368
12/25/2020 5:29:00 AM, 12/25/2020 10:29:00 AM, 6.3342022895813
12/25/2020 5:30:00 AM, 12/25/2020 10:30:00 AM, 5.49779367446899
12/25/2020 5:31:00 AM, 12/25/2020 10:31:00 AM, 5.03582334518433
12/25/2020 5:32:00 AM, 12/25/2020 10:32:00 AM, 5.23859691619873
12/25/2020 5:33:00 AM, 12/25/2020 10:33:00 AM, 5.25045299530029
12/25/2020 5:34:00 AM, 12/25/2020 10:34:00 AM, 5.93927431106567
12/25/2020 5:35:00 AM, 12/25/2020 10:35:00 AM, 5.80318307876587
12/25/2020 5:36:00 AM, 12/25/2020 10:36:00 AM, 5.7180871963501
12/25/2020 5:37:00 AM, 12/25/2020 10:37:00 AM, 5.29083490371704
12/25/2020 5:38:00 AM, 12/25/2020 10:38:00 AM, 5.68941450119019
12/25/2020 5:39:00 AM, 12/25/2020 10:39:00 AM, 5.30430316925049
12/25/2020 5:40:00 AM, 12/25/2020 10:40:00 AM, 5.31551313400269
12/25/2020 5:41:00 AM, 12/25/2020 10:41:00 AM, 5.82591199874878
12/25/2020 5:42:00 AM, 12/25/2020 10:42:00 AM, 5.73799085617065
12/25/2020 5:43:00 AM, 12/25/2020 10:43:00 AM, 5.73799085617065
12/25/2020 5:44:00 AM, 12/25/2020 10:44:00 AM, 6.56656789779663
12/25/2020 5:45:00 AM, 12/25/2020 10:45:00 AM, 6.78759336471558
12/25/2020 5:46:00 AM, 12/25/2020 10:46:00 AM, 5.81510543823242
12/25/2020 5:47:00 AM, 12/25/2020 10:47:00 AM, 5.32677459716797
12/25/2020 5:48:00 AM, 12/25/2020 10:48:00 AM, 5.0688624382019
12/25/2020 5:49:00 AM, 12/25/2020 10:49:00 AM, 5.17508888244629
12/25/2020 5:50:00 AM, 12/25/2020 10:50:00 AM, 5.26131629943848
12/25/2020 5:51:00 AM, 12/25/2020 10:51:00 AM, 5.68265104293823
12/25/2020 5:52:00 AM, 12/25/2020 10:52:00 AM, 6.22959566116333
12/25/2020 5:53:00 AM, 12/25/2020 10:53:00 AM, 5.80653190612793
12/25/2020 5:54:00 AM, 12/25/2020 10:54:00 AM, 5.81390857696533
12/25/2020 5:55:00 AM, 12/25/2020 10:55:00 AM, 5.97519445419312
12/25/2020 5:56:00 AM, 12/25/2020 10:56:00 AM, 6.60315561294556
12/25/2020 5:57:00 AM, 12/25/2020 10:57:00 AM, 6.78487634658813
12/25/2020 5:58:00 AM, 12/25/2020 10:58:00 AM, 6.94419479370117
12/25/2020 5:59:00 AM, 12/25/2020 10:59:00 AM, 7.07976579666138
12/25/2020 6:00:00 AM, 12/25/2020 11:00:00 AM, 7.80915689468384
12/25/2020 6:01:00 AM, 12/25/2020 11:01:00 AM, 7.03009653091431
12/25/2020 6:02:00 AM, 12/25/2020 11:02:00 AM, 6.83582305908203
12/25/2020 6:03:00 AM, 12/25/2020 11:03:00 AM, 6.66526460647583
12/25/2020 6:04:00 AM, 12/25/2020 11:04:00 AM, 6.75076770782471
12/25/2020 6:05:00 AM, 12/25/2020 11:05:00 AM, 6.66564702987671
12/25/2020 6:06:00 AM, 12/25/2020 11:06:00 AM, 6.8783974647522
12/25/2020 6:07:00 AM, 12/25/2020 11:07:00 AM, 6.42934608459473
12/25/2020 6:08:00 AM, 12/25/2020 11:08:00 AM, 6.94341421127319
12/25/2020 6:09:00 AM, 12/25/2020 11:09:00 AM, 6.8237419128418
12/25/2020 6:10:00 AM, 12/25/2020 11:10:00 AM, 7.21723890304565
12/25/2020 6:11:00 AM, 12/25/2020 11:11:00 AM, 8.10442638397217
12/25/2020 6:12:00 AM, 12/25/2020 11:12:00 AM, 8.5700044631958
12/25/2020 6:13:00 AM, 12/25/2020 11:13:00 AM, 8.31210994720459
12/25/2020 6:14:00 AM, 12/25/2020 11:14:00 AM, 8.47472953796387
12/25/2020 6:15:00 AM, 12/25/2020 11:15:00 AM, 8.45804405212402
12/25/2020 6:16:00 AM, 12/25/2020 11:16:00 AM, 8.64884471893311
12/25/2020 6:17:00 AM, 12/25/2020 11:17:00 AM, 8.0824613571167
12/25/2020 6:18:00 AM, 12/25/2020 11:18:00 AM, 8.7748556137085
12/25/2020 6:19:00 AM, 12/25/2020 11:19:00 AM, 9.78279590606689
12/25/2020 6:20:00 AM, 12/25/2020 11:20:00 AM, 10.057409286499
12/25/2020 6:21:00 AM, 12/25/2020 11:21:00 AM, 9.95105266571045
12/25/2020 6:22:00 AM, 12/25/2020 11:22:00 AM, 8.92765045166016
12/25/2020 6:23:00 AM, 12/25/2020 11:23:00 AM, 8.23849201202393
12/25/2020 6:24:00 AM, 12/25/2020 11:24:00 AM, 8.11427974700928
12/25/2020 6:25:00 AM, 12/25/2020 11:25:00 AM, 8.14788246154785
12/25/2020 6:26:00 AM, 12/25/2020 11:26:00 AM, 8.4791316986084
12/25/2020 6:27:00 AM, 12/25/2020 11:27:00 AM, 8.92676448822021
12/25/2020 6:28:00 AM, 12/25/2020 11:28:00 AM, 9.14400577545166
12/25/2020 6:29:00 AM, 12/25/2020 11:29:00 AM, 8.35214519500732
12/25/2020 6:30:00 AM, 12/25/2020 11:30:00 AM, 8.05757999420166
12/25/2020 6:31:00 AM, 12/25/2020 11:31:00 AM, 8.25768375396729
12/25/2020 6:32:00 AM, 12/25/2020 11:32:00 AM, 8.68072032928467
12/25/2020 6:33:00 AM, 12/25/2020 11:33:00 AM, 9.29910469055176
12/25/2020 6:34:00 AM, 12/25/2020 11:34:00 AM, 9.72948169708252
12/25/2020 6:35:00 AM, 12/25/2020 11:35:00 AM, 9.7620325088501
12/25/2020 6:36:00 AM, 12/25/2020 11:36:00 AM, 10.7250747680664
12/25/2020 6:37:00 AM, 12/25/2020 11:37:00 AM, 10.9215078353882
12/25/2020 6:38:00 AM, 12/25/2020 11:38:00 AM, 9.59446430206299
12/25/2020 6:39:00 AM, 12/25/2020 11:39:00 AM, 9.82620429992676
12/25/2020 6:40:00 AM, 12/25/2020 11:40:00 AM, 8.17324161529541
12/25/2020 6:41:00 AM, 12/25/2020 11:41:00 AM, 8.61177253723145
12/25/2020 6:42:00 AM, 12/25/2020 11:42:00 AM, 9.10539150238037
12/25/2020 6:43:00 AM, 12/25/2020 11:43:00 AM, 8.92188835144043
12/25/2020 6:44:00 AM, 12/25/2020 11:44:00 AM, 8.92188835144043
12/25/2020 6:45:00 AM, 12/25/2020 11:45:00 AM, 10.4166345596313
12/25/2020 6:46:00 AM, 12/25/2020 11:46:00 AM, 11.9734573364258
12/25/2020 6:47:00 AM, 12/25/2020 11:47:00 AM, 12.1297149658203
12/25/2020 6:48:00 AM, 12/25/2020 11:48:00 AM, 12.883204460144
12/25/2020 6:49:00 AM, 12/25/2020 11:49:00 AM, 9.46225357055664
12/25/2020 6:50:00 AM, 12/25/2020 11:50:00 AM, 10.4439496994019
12/25/2020 6:51:00 AM, 12/25/2020 11:51:00 AM, 9.10967063903809
12/25/2020 6:52:00 AM, 12/25/2020 11:52:00 AM, 9.39848041534424
12/25/2020 6:53:00 AM, 12/25/2020 11:53:00 AM, 9.19156074523926
12/25/2020 6:54:00 AM, 12/25/2020 11:54:00 AM, 9.79300403594971
12/25/2020 6:55:00 AM, 12/25/2020 11:55:00 AM, 8.42187786102295
12/25/2020 6:56:00 AM, 12/25/2020 11:56:00 AM, 7.84619474411011
12/25/2020 6:57:00 AM, 12/25/2020 11:57:00 AM, 8.96771621704102
12/25/2020 6:58:00 AM, 12/25/2020 11:58:00 AM, 8.93405818939209
12/25/2020 6:59:00 AM, 12/25/2020 11:59:00 AM, 9.10272598266602
12/25/2020 7:00:00 AM, 12/25/2020 12:00:00 PM, 8.56328964233398
12/25/2020 7:01:00 AM, 12/25/2020 12:01:00 PM, 10.2021026611328
12/25/2020 7:02:00 AM, 12/25/2020 12:02:00 PM, 10.4323892593384
12/25/2020 7:03:00 AM, 12/25/2020 12:03:00 PM, 10.5813341140747
12/25/2020 7:04:00 AM, 12/25/2020 12:04:00 PM, 10.8733644485474
12/25/2020 7:05:00 AM, 12/25/2020 12:05:00 PM, 9.96979331970215
12/25/2020 7:06:00 AM, 12/25/2020 12:06:00 PM, 11.266806602478
12/25/2020 7:07:00 AM, 12/25/2020 12:07:00 PM, 9.77372360229492
12/25/2020 7:08:00 AM, 12/25/2020 12:08:00 PM, 11.8646764755249
12/25/2020 7:09:00 AM, 12/25/2020 12:09:00 PM, 11.6570148468018
12/25/2020 7:10:00 AM, 12/25/2020 12:10:00 PM, 12.6644420623779
12/25/2020 7:11:00 AM, 12/25/2020 12:11:00 PM, 13.1906156539917
12/25/2020 7:12:00 AM, 12/25/2020 12:12:00 PM, 11.8132925033569
12/25/2020 7:13:00 AM, 12/25/2020 12:13:00 PM, 12.033618927002
12/25/2020 7:14:00 AM, 12/25/2020 12:14:00 PM, 11.4354467391968
12/25/2020 7:15:00 AM, 12/25/2020 12:15:00 PM, 11.423731803894
12/25/2020 7:16:00 AM, 12/25/2020 12:16:00 PM, 11.8361549377441
12/25/2020 7:17:00 AM, 12/25/2020 12:17:00 PM, 12.3882999420166
12/25/2020 7:18:00 AM, 12/25/2020 12:18:00 PM, 11.4076662063599
12/25/2020 7:19:00 AM, 12/25/2020 12:19:00 PM, 12.0043172836304
12/25/2020 7:20:00 AM, 12/25/2020 12:20:00 PM, 10.8399143218994
12/25/2020 7:21:00 AM, 12/25/2020 12:21:00 PM, 10.4154148101807
12/25/2020 7:22:00 AM, 12/25/2020 12:22:00 PM, 10.7863855361938
12/25/2020 7:23:00 AM, 12/25/2020 12:23:00 PM, 10.1126890182495
12/25/2020 7:24:00 AM, 12/25/2020 12:24:00 PM, 9.55285739898682
12/25/2020 7:25:00 AM, 12/25/2020 12:25:00 PM, 9.60877704620361
12/25/2020 7:26:00 AM, 12/25/2020 12:26:00 PM, 9.77138900756836
12/25/2020 7:27:00 AM, 12/25/2020 12:27:00 PM, 10.4074068069458
12/25/2020 7:28:00 AM, 12/25/2020 12:28:00 PM, 10.3684024810791
12/25/2020 7:29:00 AM, 12/25/2020 12:29:00 PM, 10.077052116394
12/25/2020 7:30:00 AM, 12/25/2020 12:30:00 PM, 9.18100929260254
12/25/2020 7:31:00 AM, 12/25/2020 12:31:00 PM, 10.0362377166748
12/25/2020 7:32:00 AM, 12/25/2020 12:32:00 PM, 10.5782699584961
12/25/2020 7:33:00 AM, 12/25/2020 12:33:00 PM, 11.2840690612793
12/25/2020 7:34:00 AM, 12/25/2020 12:34:00 PM, 10.6727352142334
12/25/2020 7:35:00 AM, 12/25/2020 12:35:00 PM, 10.7471199035645
12/25/2020 7:36:00 AM, 12/25/2020 12:36:00 PM, 9.99490833282471
12/25/2020 7:37:00 AM, 12/25/2020 12:37:00 PM, 10.1533708572388
12/25/2020 7:38:00 AM, 12/25/2020 12:38:00 PM, 11.2154731750488
12/25/2020 7:39:00 AM, 12/25/2020 12:39:00 PM, 9.22657108306885
12/25/2020 7:40:00 AM, 12/25/2020 12:40:00 PM, 10.3783845901489
12/25/2020 7:41:00 AM, 12/25/2020 12:41:00 PM, 11.0551595687866
12/25/2020 7:42:00 AM, 12/25/2020 12:42:00 PM, 11.1333417892456
12/25/2020 7:43:00 AM, 12/25/2020 12:43:00 PM, 10.7583627700806
12/25/2020 7:44:00 AM, 12/25/2020 12:44:00 PM, 10.443187713623
12/25/2020 7:45:00 AM, 12/25/2020 12:45:00 PM, 10.443187713623
12/25/2020 7:46:00 AM, 12/25/2020 12:46:00 PM, 10.3169593811035
12/25/2020 7:47:00 AM, 12/25/2020 12:47:00 PM, 10.5233325958252
12/25/2020 7:48:00 AM, 12/25/2020 12:48:00 PM, 11.3265953063965
12/25/2020 7:49:00 AM, 12/25/2020 12:49:00 PM, 9.70161056518555
12/25/2020 7:50:00 AM, 12/25/2020 12:50:00 PM, 8.96852588653564
12/25/2020 7:51:00 AM, 12/25/2020 12:51:00 PM, 9.40134239196777
12/25/2020 7:52:00 AM, 12/25/2020 12:52:00 PM, 10.1707544326782
12/25/2020 7:53:00 AM, 12/25/2020 12:53:00 PM, 9.12218570709229
12/25/2020 7:54:00 AM, 12/25/2020 12:54:00 PM, 8.2144660949707
12/25/2020 7:55:00 AM, 12/25/2020 12:55:00 PM, 8.18350124359131
12/25/2020 7:56:00 AM, 12/25/2020 12:56:00 PM, 8.19894409179687
12/25/2020 7:57:00 AM, 12/25/2020 12:57:00 PM, 8.16586399078369
12/25/2020 7:58:00 AM, 12/25/2020 12:58:00 PM, 8.41938304901123
12/25/2020 7:59:00 AM, 12/25/2020 12:59:00 PM, 8.36045551300049
12/25/2020 8:00:00 AM, 12/25/2020 1:00:00 PM, 8.78872871398926
12/25/2020 8:01:00 AM, 12/25/2020 1:01:00 PM, 8.61885452270508
12/25/2020 8:02:00 AM, 12/25/2020 1:02:00 PM, 8.70157337188721
12/25/2020 8:03:00 AM, 12/25/2020 1:03:00 PM, 9.05899810791016
12/25/2020 8:04:00 AM, 12/25/2020 1:04:00 PM, 8.41245746612549
12/25/2020 8:05:00 AM, 12/25/2020 1:05:00 PM, 8.70891189575195
12/25/2020 8:06:00 AM, 12/25/2020 1:06:00 PM, 8.92970657348633
12/25/2020 8:07:00 AM, 12/25/2020 1:07:00 PM, 9.64921951293945
12/25/2020 8:08:00 AM, 12/25/2020 1:08:00 PM, 9.76320552825928
12/25/2020 8:09:00 AM, 12/25/2020 1:09:00 PM, 9.42405319213867
12/25/2020 8:10:00 AM, 12/25/2020 1:10:00 PM, 11.0295124053955
12/25/2020 8:11:00 AM, 12/25/2020 1:11:00 PM, 9.15156173706055
12/25/2020 8:12:00 AM, 12/25/2020 1:12:00 PM, 8.84440898895264
12/25/2020 8:13:00 AM, 12/25/2020 1:13:00 PM, 8.66927051544189
12/25/2020 8:14:00 AM, 12/25/2020 1:14:00 PM, 9.52798938751221
12/25/2020 8:15:00 AM, 12/25/2020 1:15:00 PM, 9.56675434112549
12/25/2020 8:16:00 AM, 12/25/2020 1:16:00 PM, 9.71705150604248
12/25/2020 8:17:00 AM, 12/25/2020 1:17:00 PM, 9.25954246520996
12/25/2020 8:18:00 AM, 12/25/2020 1:18:00 PM, 9.40768623352051
12/25/2020 8:19:00 AM, 12/25/2020 1:19:00 PM, 9.72894287109375
12/25/2020 8:20:00 AM, 12/25/2020 1:20:00 PM, 9.13079166412354
12/25/2020 8:21:00 AM, 12/25/2020 1:21:00 PM, 8.18119812011719
12/25/2020 8:22:00 AM, 12/25/2020 1:22:00 PM, 8.89273738861084
12/25/2020 8:23:00 AM, 12/25/2020 1:23:00 PM, 8.82613372802734
12/25/2020 8:24:00 AM, 12/25/2020 1:24:00 PM, 7.80425596237183
12/25/2020 8:25:00 AM, 12/25/2020 1:25:00 PM, 7.16145658493042
12/25/2020 8:26:00 AM, 12/25/2020 1:26:00 PM, 8.11022853851318
12/25/2020 8:27:00 AM, 12/25/2020 1:27:00 PM, 8.22543525695801
12/25/2020 8:28:00 AM, 12/25/2020 1:28:00 PM, 7.63467407226563
12/25/2020 8:29:00 AM, 12/25/2020 1:29:00 PM, 7.16471004486084
12/25/2020 8:30:00 AM, 12/25/2020 1:30:00 PM, 7.38428544998169
12/25/2020 8:31:00 AM, 12/25/2020 1:31:00 PM, 7.13253736495972
12/25/2020 8:32:00 AM, 12/25/2020 1:32:00 PM, 6.68060541152954
12/25/2020 8:33:00 AM, 12/25/2020 1:33:00 PM, 6.7374210357666
12/25/2020 8:34:00 AM, 12/25/2020 1:34:00 PM, 7.72259855270386
12/25/2020 8:35:00 AM, 12/25/2020 1:35:00 PM, 8.65326499938965
12/25/2020 8:36:00 AM, 12/25/2020 1:36:00 PM, 8.23348426818848
12/25/2020 8:37:00 AM, 12/25/2020 1:37:00 PM, 8.6500997543335
12/25/2020 8:38:00 AM, 12/25/2020 1:38:00 PM, 7.62258529663086
12/25/2020 8:39:00 AM, 12/25/2020 1:39:00 PM, 8.09637451171875
12/25/2020 8:40:00 AM, 12/25/2020 1:40:00 PM, 8.00364398956299
12/25/2020 8:41:00 AM, 12/25/2020 1:41:00 PM, 8.19851684570313
12/25/2020 8:42:00 AM, 12/25/2020 1:42:00 PM, 8.87648963928223
12/25/2020 8:43:00 AM, 12/25/2020 1:43:00 PM, 8.59402465820313
12/25/2020 8:44:00 AM, 12/25/2020 1:44:00 PM, 9.23556613922119
12/25/2020 8:45:00 AM, 12/25/2020 1:45:00 PM, 9.40326499938965
12/25/2020 8:46:00 AM, 12/25/2020 1:46:00 PM, 9.40326499938965
12/25/2020 8:47:00 AM, 12/25/2020 1:47:00 PM, 9.20065879821777
12/25/2020 8:48:00 AM, 12/25/2020 1:48:00 PM, 8.70016098022461
12/25/2020 8:49:00 AM, 12/25/2020 1:49:00 PM, 8.50936603546143
12/25/2020 8:50:00 AM, 12/25/2020 1:50:00 PM, 8.34820461273193
12/25/2020 8:51:00 AM, 12/25/2020 1:51:00 PM, 8.15427589416504
12/25/2020 8:52:00 AM, 12/25/2020 1:52:00 PM, 8.01058959960937
12/25/2020 8:53:00 AM, 12/25/2020 1:53:00 PM, 7.46155405044556
12/25/2020 8:54:00 AM, 12/25/2020 1:54:00 PM, 8.61680793762207
12/25/2020 8:55:00 AM, 12/25/2020 1:55:00 PM, 9.90096187591553
12/25/2020 8:56:00 AM, 12/25/2020 1:56:00 PM, 8.58980560302734
12/25/2020 8:57:00 AM, 12/25/2020 1:57:00 PM, 8.47943592071533
12/25/2020 8:58:00 AM, 12/25/2020 1:58:00 PM, 7.73284912109375
12/25/2020 8:59:00 AM, 12/25/2020 1:59:00 PM, 7.80725526809692
12/25/2020 9:00:00 AM, 12/25/2020 2:00:00 PM, 7.16501235961914
12/25/2020 9:01:00 AM, 12/25/2020 2:01:00 PM, 7.80996227264404
12/25/2020 9:02:00 AM, 12/25/2020 2:02:00 PM, 8.44351387023926
12/25/2020 9:03:00 AM, 12/25/2020 2:03:00 PM, 8.32330417633057
12/25/2020 9:04:00 AM, 12/25/2020 2:04:00 PM, 8.52968120574951
12/25/2020 9:05:00 AM, 12/25/2020 2:05:00 PM, 7.63614130020142
12/25/2020 9:06:00 AM, 12/25/2020 2:06:00 PM, 7.94308614730835
12/25/2020 9:07:00 AM, 12/25/2020 2:07:00 PM, 7.79198408126831
12/25/2020 9:08:00 AM, 12/25/2020 2:08:00 PM, 8.60833740234375
12/25/2020 9:09:00 AM, 12/25/2020 2:09:00 PM, 7.86796951293945
12/25/2020 9:10:00 AM, 12/25/2020 2:10:00 PM, 7.82607841491699
12/25/2020 9:11:00 AM, 12/25/2020 2:11:00 PM, 7.76896524429321
12/25/2020 9:12:00 AM, 12/25/2020 2:12:00 PM, 7.06458759307861
12/25/2020 9:13:00 AM, 12/25/2020 2:13:00 PM, 7.77760171890259
12/25/2020 9:14:00 AM, 12/25/2020 2:14:00 PM, 8.00874996185303
12/25/2020 9:15:00 AM, 12/25/2020 2:15:00 PM, 6.90775108337402
12/25/2020 9:16:00 AM, 12/25/2020 2:16:00 PM, 6.37820672988892
12/25/2020 9:17:00 AM, 12/25/2020 2:17:00 PM, 6.97929716110229
12/25/2020 9:18:00 AM, 12/25/2020 2:18:00 PM, 7.63781023025513
12/25/2020 9:19:00 AM, 12/25/2020 2:19:00 PM, 7.99437952041626
12/25/2020 9:20:00 AM, 12/25/2020 2:20:00 PM, 8.0421781539917
12/25/2020 9:21:00 AM, 12/25/2020 2:21:00 PM, 7.88836288452148
12/25/2020 9:22:00 AM, 12/25/2020 2:22:00 PM, 7.36177396774292
12/25/2020 9:23:00 AM, 12/25/2020 2:23:00 PM, 7.26253032684326
12/25/2020 9:24:00 AM, 12/25/2020 2:24:00 PM, 7.8753228187561
12/25/2020 9:25:00 AM, 12/25/2020 2:25:00 PM, 7.11734008789062
12/25/2020 9:26:00 AM, 12/25/2020 2:26:00 PM, 8.13082218170166
12/25/2020 9:27:00 AM, 12/25/2020 2:27:00 PM, 8.4237813949585
12/25/2020 9:28:00 AM, 12/25/2020 2:28:00 PM, 7.87152481079102
12/25/2020 9:29:00 AM, 12/25/2020 2:29:00 PM, 7.88821983337402
12/25/2020 9:30:00 AM, 12/25/2020 2:30:00 PM, 7.89428520202637
12/25/2020 9:31:00 AM, 12/25/2020 2:31:00 PM, 8.27803897857666
12/25/2020 9:32:00 AM, 12/25/2020 2:32:00 PM, 9.03850555419922
12/25/2020 9:33:00 AM, 12/25/2020 2:33:00 PM, 8.47774505615234
12/25/2020 9:34:00 AM, 12/25/2020 2:34:00 PM, 7.65480995178223
12/25/2020 9:35:00 AM, 12/25/2020 2:35:00 PM, 8.51064872741699
12/25/2020 9:36:00 AM, 12/25/2020 2:36:00 PM, 7.90350961685181
12/25/2020 9:37:00 AM, 12/25/2020 2:37:00 PM, 9.20396041870117
12/25/2020 9:38:00 AM, 12/25/2020 2:38:00 PM, 8.38459300994873
12/25/2020 9:39:00 AM, 12/25/2020 2:39:00 PM, 10.1174449920654
12/25/2020 9:40:00 AM, 12/25/2020 2:40:00 PM, 9.78337287902832
12/25/2020 9:41:00 AM, 12/25/2020 2:41:00 PM, 8.35125827789307
12/25/2020 9:42:00 AM, 12/25/2020 2:42:00 PM, 9.57264709472656
12/25/2020 9:43:00 AM, 12/25/2020 2:43:00 PM, 8.56419372558594
12/25/2020 9:44:00 AM, 12/25/2020 2:44:00 PM, 8.46305656433105
12/25/2020 9:45:00 AM, 12/25/2020 2:45:00 PM, 8.59319686889648
12/25/2020 9:46:00 AM, 12/25/2020 2:46:00 PM, 8.42296600341797
12/25/2020 9:47:00 AM, 12/25/2020 2:47:00 PM, 8.42296600341797
12/25/2020 9:48:00 AM, 12/25/2020 2:48:00 PM, 8.32476806640625
12/25/2020 9:49:00 AM, 12/25/2020 2:49:00 PM, 9.66088485717773
12/25/2020 9:50:00 AM, 12/25/2020 2:50:00 PM, 9.77921390533447
12/25/2020 9:51:00 AM, 12/25/2020 2:51:00 PM, 7.94099617004395
12/25/2020 9:52:00 AM, 12/25/2020 2:52:00 PM, 7.22001028060913
12/25/2020 9:53:00 AM, 12/25/2020 2:53:00 PM, 8.66252708435059
12/25/2020 9:54:00 AM, 12/25/2020 2:54:00 PM, 8.60370349884033
12/25/2020 9:55:00 AM, 12/25/2020 2:55:00 PM, 7.55536794662476
12/25/2020 9:56:00 AM, 12/25/2020 2:56:00 PM, 6.85867738723755
12/25/2020 9:57:00 AM, 12/25/2020 2:57:00 PM, 6.92698621749878
12/25/2020 9:58:00 AM, 12/25/2020 2:58:00 PM, 7.55049610137939
12/25/2020 9:59:00 AM, 12/25/2020 2:59:00 PM, 6.63840341567993
12/25/2020 10:00:00 AM, 12/25/2020 3:00:00 PM, 7.19418907165527
12/25/2020 10:01:00 AM, 12/25/2020 3:01:00 PM, 6.58820533752441
12/25/2020 10:02:00 AM, 12/25/2020 3:02:00 PM, 5.64066219329834
12/25/2020 10:03:00 AM, 12/25/2020 3:03:00 PM, 6.46281242370605
12/25/2020 10:04:00 AM, 12/25/2020 3:04:00 PM, 7.44358253479004
12/25/2020 10:05:00 AM, 12/25/2020 3:05:00 PM, 8.29597854614258
12/25/2020 10:06:00 AM, 12/25/2020 3:06:00 PM, 6.82980346679687
12/25/2020 10:07:00 AM, 12/25/2020 3:07:00 PM, 5.52365016937256
12/25/2020 10:08:00 AM, 12/25/2020 3:08:00 PM, 5.73458766937256
12/25/2020 10:09:00 AM, 12/25/2020 3:09:00 PM, 5.78345155715942
12/25/2020 10:10:00 AM, 12/25/2020 3:10:00 PM, 5.66231155395508
12/25/2020 10:11:00 AM, 12/25/2020 3:11:00 PM, 6.06791305541992
12/25/2020 10:12:00 AM, 12/25/2020 3:12:00 PM, 7.51573371887207
12/25/2020 10:13:00 AM, 12/25/2020 3:13:00 PM, 8.54863262176514
12/25/2020 10:14:00 AM, 12/25/2020 3:14:00 PM, 8.46056365966797
12/25/2020 10:15:00 AM, 12/25/2020 3:15:00 PM, 8.75923824310303
12/25/2020 10:16:00 AM, 12/25/2020 3:16:00 PM, 6.98224782943726
12/25/2020 10:17:00 AM, 12/25/2020 3:17:00 PM, 7.8298454284668
12/25/2020 10:18:00 AM, 12/25/2020 3:18:00 PM, 7.55265617370605
12/25/2020 10:19:00 AM, 12/25/2020 3:19:00 PM, 7.37755966186523
12/25/2020 10:20:00 AM, 12/25/2020 3:20:00 PM, 7.60052299499512
12/25/2020 10:21:00 AM, 12/25/2020 3:21:00 PM, 9.10284233093262
12/25/2020 10:22:00 AM, 12/25/2020 3:22:00 PM, 9.51836967468262
12/25/2020 10:23:00 AM, 12/25/2020 3:23:00 PM, 9.3108377456665
12/25/2020 10:24:00 AM, 12/25/2020 3:24:00 PM, 7.77120065689087
12/25/2020 10:25:00 AM, 12/25/2020 3:25:00 PM, 6.67628860473633
12/25/2020 10:26:00 AM, 12/25/2020 3:26:00 PM, 7.6984748840332
12/25/2020 10:27:00 AM, 12/25/2020 3:27:00 PM, 6.09635019302368
12/25/2020 10:28:00 AM, 12/25/2020 3:28:00 PM, 5.67213010787964
12/25/2020 10:29:00 AM, 12/25/2020 3:29:00 PM, 6.7139368057251
12/25/2020 10:30:00 AM, 12/25/2020 3:30:00 PM, 7.09179449081421
12/25/2020 10:31:00 AM, 12/25/2020 3:31:00 PM, 9.25540447235107
12/25/2020 10:32:00 AM, 12/25/2020 3:32:00 PM, 9.27869701385498
12/25/2020 10:33:00 AM, 12/25/2020 3:33:00 PM, 8.37775802612305
12/25/2020 10:34:00 AM, 12/25/2020 3:34:00 PM, 7.66021823883057
12/25/2020 10:35:00 AM, 12/25/2020 3:35:00 PM, 6.85567808151245
12/25/2020 10:36:00 AM, 12/25/2020 3:36:00 PM, 6.76954555511475
12/25/2020 10:37:00 AM, 12/25/2020 3:37:00 PM, 6.35714101791382
12/25/2020 10:38:00 AM, 12/25/2020 3:38:00 PM, 8.4030179977417
12/25/2020 10:39:00 AM, 12/25/2020 3:39:00 PM, 7.82748699188232
12/25/2020 10:40:00 AM, 12/25/2020 3:40:00 PM, 8.2780590057373
12/25/2020 10:41:00 AM, 12/25/2020 3:41:00 PM, 7.62629508972168
12/25/2020 10:42:00 AM, 12/25/2020 3:42:00 PM, 8.02606868743896
12/25/2020 10:43:00 AM, 12/25/2020 3:43:00 PM, 8.47979545593262
12/25/2020 10:44:00 AM, 12/25/2020 3:44:00 PM, 9.44673347473145
12/25/2020 10:45:00 AM, 12/25/2020 3:45:00 PM, 9.77377510070801
12/25/2020 10:46:00 AM, 12/25/2020 3:46:00 PM, 8.16211223602295
12/25/2020 10:47:00 AM, 12/25/2020 3:47:00 PM, 7.23871850967407
12/25/2020 10:48:00 AM, 12/25/2020 3:48:00 PM, 7.23871850967407
12/25/2020 10:49:00 AM, 12/25/2020 3:49:00 PM, 7.27010726928711
12/25/2020 10:50:00 AM, 12/25/2020 3:50:00 PM, 7.75899171829224
12/25/2020 10:51:00 AM, 12/25/2020 3:51:00 PM, 6.63455772399902
12/25/2020 10:52:00 AM, 12/25/2020 3:52:00 PM, 7.09540939331055
12/25/2020 10:53:00 AM, 12/25/2020 3:53:00 PM, 5.52323055267334
12/25/2020 10:54:00 AM, 12/25/2020 3:54:00 PM, 6.24224090576172
12/25/2020 10:55:00 AM, 12/25/2020 3:55:00 PM, 7.04671621322632
12/25/2020 10:56:00 AM, 12/25/2020 3:56:00 PM, 7.1681752204895
12/25/2020 10:57:00 AM, 12/25/2020 3:57:00 PM, 6.49605655670166
12/25/2020 10:58:00 AM, 12/25/2020 3:58:00 PM, 7.11010551452637
12/25/2020 10:59:00 AM, 12/25/2020 3:59:00 PM, 7.10232019424438
12/25/2020 11:00:00 AM, 12/25/2020 4:00:00 PM, 6.23839044570923
12/25/2020 11:01:00 AM, 12/25/2020 4:01:00 PM, 5.98768091201782
12/25/2020 11:02:00 AM, 12/25/2020 4:02:00 PM, 5.37803030014038
12/25/2020 11:03:00 AM, 12/25/2020 4:03:00 PM, 8.76472949981689
12/25/2020 11:04:00 AM, 12/25/2020 4:04:00 PM, 7.8362979888916
12/25/2020 11:05:00 AM, 12/25/2020 4:05:00 PM, 7.98021650314331
12/25/2020 11:06:00 AM, 12/25/2020 4:06:00 PM, 8.21694850921631
12/25/2020 11:07:00 AM, 12/25/2020 4:07:00 PM, 6.57123613357544
12/25/2020 11:08:00 AM, 12/25/2020 4:08:00 PM, 6.74009656906128
12/25/2020 11:09:00 AM, 12/25/2020 4:09:00 PM, 9.69273948669434
12/25/2020 11:10:00 AM, 12/25/2020 4:10:00 PM, 8.12635040283203
12/25/2020 11:11:00 AM, 12/25/2020 4:11:00 PM, 6.95294713973999
12/25/2020 11:12:00 AM, 12/25/2020 4:12:00 PM, 6.12208795547485
12/25/2020 11:13:00 AM, 12/25/2020 4:13:00 PM, 5.30938386917114
12/25/2020 11:14:00 AM, 12/25/2020 4:14:00 PM, 5.90896987915039
12/25/2020 11:15:00 AM, 12/25/2020 4:15:00 PM, 6.45844650268555
12/25/2020 11:16:00 AM, 12/25/2020 4:16:00 PM, 6.19788646697998
12/25/2020 11:17:00 AM, 12/25/2020 4:17:00 PM, 6.61144971847534
12/25/2020 11:18:00 AM, 12/25/2020 4:18:00 PM, 7.08166313171387
12/25/2020 11:19:00 AM, 12/25/2020 4:19:00 PM, 7.88192892074585
12/25/2020 11:20:00 AM, 12/25/2020 4:20:00 PM, 7.18922853469849
12/25/2020 11:21:00 AM, 12/25/2020 4:21:00 PM, 8.42153263092041
12/25/2020 11:22:00 AM, 12/25/2020 4:22:00 PM, 8.42187786102295
12/25/2020 11:23:00 AM, 12/25/2020 4:23:00 PM, 7.27822971343994
12/25/2020 11:24:00 AM, 12/25/2020 4:24:00 PM, 6.91815137863159
12/25/2020 11:25:00 AM, 12/25/2020 4:25:00 PM, 6.4108772277832
12/25/2020 11:26:00 AM, 12/25/2020 4:26:00 PM, 7.28245258331299
12/25/2020 11:27:00 AM, 12/25/2020 4:27:00 PM, 6.76509475708008
12/25/2020 11:28:00 AM, 12/25/2020 4:28:00 PM, 6.72516775131226
12/25/2020 11:29:00 AM, 12/25/2020 4:29:00 PM, 7.2231650352478
12/25/2020 11:30:00 AM, 12/25/2020 4:30:00 PM, 8.13097953796387
12/25/2020 11:31:00 AM, 12/25/2020 4:31:00 PM, 7.12867069244385
12/25/2020 11:32:00 AM, 12/25/2020 4:32:00 PM, 7.7839822769165
12/25/2020 11:33:00 AM, 12/25/2020 4:33:00 PM, 8.70392036437988
12/25/2020 11:34:00 AM, 12/25/2020 4:34:00 PM, 7.80956983566284
12/25/2020 11:35:00 AM, 12/25/2020 4:35:00 PM, 6.74673938751221
12/25/2020 11:36:00 AM, 12/25/2020 4:36:00 PM, 7.48451948165894
12/25/2020 11:37:00 AM, 12/25/2020 4:37:00 PM, 6.59051895141602
12/25/2020 11:38:00 AM, 12/25/2020 4:38:00 PM, 7.02570867538452
12/25/2020 11:39:00 AM, 12/25/2020 4:39:00 PM, 6.54606246948242
12/25/2020 11:40:00 AM, 12/25/2020 4:40:00 PM, 6.62719964981079
12/25/2020 11:41:00 AM, 12/25/2020 4:41:00 PM, 6.20601081848145
12/25/2020 11:42:00 AM, 12/25/2020 4:42:00 PM, 6.59419202804565
12/25/2020 11:43:00 AM, 12/25/2020 4:43:00 PM, 7.29847192764282
12/25/2020 11:44:00 AM, 12/25/2020 4:44:00 PM, 8.07662010192871
12/25/2020 11:45:00 AM, 12/25/2020 4:45:00 PM, 6.42491626739502
12/25/2020 11:46:00 AM, 12/25/2020 4:46:00 PM, 5.96317720413208
12/25/2020 11:47:00 AM, 12/25/2020 4:47:00 PM, 6.93050050735474
12/25/2020 11:48:00 AM, 12/25/2020 4:48:00 PM, 7.14820003509521
12/25/2020 11:49:00 AM, 12/25/2020 4:49:00 PM, 7.14820003509521
12/25/2020 11:50:00 AM, 12/25/2020 4:50:00 PM, 7.14820003509521
12/25/2020 11:51:00 AM, 12/25/2020 4:51:00 PM, 5.15643787384033
12/25/2020 11:52:00 AM, 12/25/2020 4:52:00 PM, 5.54884481430054
12/25/2020 11:53:00 AM, 12/25/2020 4:53:00 PM, 5.93996858596802
12/25/2020 11:54:00 AM, 12/25/2020 4:54:00 PM, 6.20891284942627
12/25/2020 11:55:00 AM, 12/25/2020 4:55:00 PM, 5.24898481369019
12/25/2020 11:56:00 AM, 12/25/2020 4:56:00 PM, 5.47825813293457
12/25/2020 11:57:00 AM, 12/25/2020 4:57:00 PM, 5.77050018310547
12/25/2020 11:58:00 AM, 12/25/2020 4:58:00 PM, 4.79962778091431
12/25/2020 11:59:00 AM, 12/25/2020 4:59:00 PM, 6.14812278747559
12/25/2020 12:00:00 PM, 12/25/2020 5:00:00 PM, 7.13716697692871
12/25/2020 12:01:00 PM, 12/25/2020 5:01:00 PM, 7.77507400512695
12/25/2020 12:02:00 PM, 12/25/2020 5:02:00 PM, 7.51970386505127
12/25/2020 12:03:00 PM, 12/25/2020 5:03:00 PM, 7.36211490631104
12/25/2020 12:04:00 PM, 12/25/2020 5:04:00 PM, 6.61543035507202
12/25/2020 12:05:00 PM, 12/25/2020 5:05:00 PM, 8.68142414093018
12/25/2020 12:06:00 PM, 12/25/2020 5:06:00 PM, 8.49433994293213
12/25/2020 12:07:00 PM, 12/25/2020 5:07:00 PM, 6.67451524734497
12/25/2020 12:08:00 PM, 12/25/2020 5:08:00 PM, 7.02023553848267
12/25/2020 12:09:00 PM, 12/25/2020 5:09:00 PM, 6.68614864349365
12/25/2020 12:10:00 PM, 12/25/2020 5:10:00 PM, 7.08866167068481
12/25/2020 12:11:00 PM, 12/25/2020 5:11:00 PM, 6.22135066986084
12/25/2020 12:12:00 PM, 12/25/2020 5:12:00 PM, 7.02418994903564
12/25/2020 12:13:00 PM, 12/25/2020 5:13:00 PM, 6.12848424911499
12/25/2020 12:14:00 PM, 12/25/2020 5:14:00 PM, 8.50180244445801
12/25/2020 12:15:00 PM, 12/25/2020 5:15:00 PM, 8.49504661560059
12/25/2020 12:16:00 PM, 12/25/2020 5:16:00 PM, 6.64081382751465
12/25/2020 12:17:00 PM, 12/25/2020 5:17:00 PM, 6.87516832351685
12/25/2020 12:18:00 PM, 12/25/2020 5:18:00 PM, 6.25216722488403
12/25/2020 12:19:00 PM, 12/25/2020 5:19:00 PM, 5.90585708618164
12/25/2020 12:20:00 PM, 12/25/2020 5:20:00 PM, 6.08533954620361
12/25/2020 12:21:00 PM, 12/25/2020 5:21:00 PM, 6.48682069778442
12/25/2020 12:22:00 PM, 12/25/2020 5:22:00 PM, 5.99827671051025
12/25/2020 12:23:00 PM, 12/25/2020 5:23:00 PM, 6.0718674659729
12/25/2020 12:24:00 PM, 12/25/2020 5:24:00 PM, 6.92727279663086
12/25/2020 12:25:00 PM, 12/25/2020 5:25:00 PM, 7.28809404373169
12/25/2020 12:26:00 PM, 12/25/2020 5:26:00 PM, 6.89160585403442
12/25/2020 12:27:00 PM, 12/25/2020 5:27:00 PM, 6.5425853729248
12/25/2020 12:28:00 PM, 12/25/2020 5:28:00 PM, 7.78384733200073
12/25/2020 12:29:00 PM, 12/25/2020 5:29:00 PM, 5.64088726043701
12/25/2020 12:30:00 PM, 12/25/2020 5:30:00 PM, 5.90542030334473
12/25/2020 12:31:00 PM, 12/25/2020 5:31:00 PM, 7.5345311164856
12/25/2020 12:32:00 PM, 12/25/2020 5:32:00 PM, 7.7801775932312
12/25/2020 12:33:00 PM, 12/25/2020 5:33:00 PM, 6.39560794830322
12/25/2020 12:34:00 PM, 12/25/2020 5:34:00 PM, 5.22332954406738
12/25/2020 12:35:00 PM, 12/25/2020 5:35:00 PM, 5.99095726013184
12/25/2020 12:36:00 PM, 12/25/2020 5:36:00 PM, 5.94005870819092
12/25/2020 12:37:00 PM, 12/25/2020 5:37:00 PM, 4.66068553924561
12/25/2020 12:38:00 PM, 12/25/2020 5:38:00 PM, 4.85050439834595
12/25/2020 12:39:00 PM, 12/25/2020 5:39:00 PM, 5.51505661010742
12/25/2020 12:40:00 PM, 12/25/2020 5:40:00 PM, 7.22843170166016
12/25/2020 12:41:00 PM, 12/25/2020 5:41:00 PM, 7.15106105804443
12/25/2020 12:42:00 PM, 12/25/2020 5:42:00 PM, 7.26425457000732
12/25/2020 12:43:00 PM, 12/25/2020 5:43:00 PM, 4.62113380432129
12/25/2020 12:44:00 PM, 12/25/2020 5:44:00 PM, 6.00319814682007
12/25/2020 12:45:00 PM, 12/25/2020 5:45:00 PM, 5.31080341339111
12/25/2020 12:46:00 PM, 12/25/2020 5:46:00 PM, 5.27026605606079
12/25/2020 12:47:00 PM, 12/25/2020 5:47:00 PM, 4.57803869247437
12/25/2020 12:48:00 PM, 12/25/2020 5:48:00 PM, 5.25338935852051
12/25/2020 12:49:00 PM, 12/25/2020 5:49:00 PM, 5.61590528488159
12/25/2020 12:50:00 PM, 12/25/2020 5:50:00 PM, 5.67186403274536
12/25/2020 12:51:00 PM, 12/25/2020 5:51:00 PM, 5.67186403274536
12/25/2020 12:52:00 PM, 12/25/2020 5:52:00 PM, 5.63717699050903
12/25/2020 12:53:00 PM, 12/25/2020 5:53:00 PM, 6.42456674575806
12/25/2020 12:54:00 PM, 12/25/2020 5:54:00 PM, 7.02646446228027
12/25/2020 12:55:00 PM, 12/25/2020 5:55:00 PM, 7.59475755691528
12/25/2020 12:56:00 PM, 12/25/2020 5:56:00 PM, 6.01264238357544
12/25/2020 12:57:00 PM, 12/25/2020 5:57:00 PM, 5.67078399658203
12/25/2020 12:58:00 PM, 12/25/2020 5:58:00 PM, 6.68182849884033
12/25/2020 12:59:00 PM, 12/25/2020 5:59:00 PM, 7.18690299987793
12/25/2020 1:00:00 PM, 12/25/2020 6:00:00 PM, 6.87041091918945
12/25/2020 1:01:00 PM, 12/25/2020 6:01:00 PM, 7.15656280517578
12/25/2020 1:02:00 PM, 12/25/2020 6:02:00 PM, 7.7199125289917
12/25/2020 1:03:00 PM, 12/25/2020 6:03:00 PM, 7.96484231948853
12/25/2020 1:04:00 PM, 12/25/2020 6:04:00 PM, 6.92618370056152
12/25/2020 1:05:00 PM, 12/25/2020 6:05:00 PM, 6.86047029495239
12/25/2020 1:06:00 PM, 12/25/2020 6:06:00 PM, 7.24324321746826
12/25/2020 1:07:00 PM, 12/25/2020 6:07:00 PM, 6.11531782150269
12/25/2020 1:08:00 PM, 12/25/2020 6:08:00 PM, 7.54578161239624
12/25/2020 1:09:00 PM, 12/25/2020 6:09:00 PM, 7.4575457572937
12/25/2020 1:10:00 PM, 12/25/2020 6:10:00 PM, 6.96936225891113
12/25/2020 1:11:00 PM, 12/25/2020 6:11:00 PM, 6.85207080841064
12/25/2020 1:12:00 PM, 12/25/2020 6:12:00 PM, 7.18141222000122
12/25/2020 1:13:00 PM, 12/25/2020 6:13:00 PM, 7.35649394989014
12/25/2020 1:14:00 PM, 12/25/2020 6:14:00 PM, 7.71732711791992
12/25/2020 1:15:00 PM, 12/25/2020 6:15:00 PM, 6.64692401885986
12/25/2020 1:16:00 PM, 12/25/2020 6:16:00 PM, 5.65049648284912
12/25/2020 1:17:00 PM, 12/25/2020 6:17:00 PM, 6.43954658508301
12/25/2020 1:18:00 PM, 12/25/2020 6:18:00 PM, 6.95352458953857
12/25/2020 1:19:00 PM, 12/25/2020 6:19:00 PM, 6.63195133209229
12/25/2020 1:20:00 PM, 12/25/2020 6:20:00 PM, 7.36684417724609
12/25/2020 1:21:00 PM, 12/25/2020 6:21:00 PM, 7.53474950790405
12/25/2020 1:22:00 PM, 12/25/2020 6:22:00 PM, 8.33541011810303
12/25/2020 1:23:00 PM, 12/25/2020 6:23:00 PM, 8.50028228759766
12/25/2020 1:24:00 PM, 12/25/2020 6:24:00 PM, 8.2006254196167
12/25/2020 1:25:00 PM, 12/25/2020 6:25:00 PM, 5.73582887649536
12/25/2020 1:26:00 PM, 12/25/2020 6:26:00 PM, 6.19888591766357
12/25/2020 1:27:00 PM, 12/25/2020 6:27:00 PM, 6.93356370925903
12/25/2020 1:28:00 PM, 12/25/2020 6:28:00 PM, 6.81085872650146
12/25/2020 1:29:00 PM, 12/25/2020 6:29:00 PM, 6.52853918075562
12/25/2020 1:30:00 PM, 12/25/2020 6:30:00 PM, 6.23904991149902
12/25/2020 1:31:00 PM, 12/25/2020 6:31:00 PM, 6.75354623794556
12/25/2020 1:32:00 PM, 12/25/2020 6:32:00 PM, 7.22544002532959
12/25/2020 1:33:00 PM, 12/25/2020 6:33:00 PM, 6.99846267700195
12/25/2020 1:34:00 PM, 12/25/2020 6:34:00 PM, 7.10574054718018
12/25/2020 1:35:00 PM, 12/25/2020 6:35:00 PM, 7.59464740753174
12/25/2020 1:36:00 PM, 12/25/2020 6:36:00 PM, 7.99779605865479
12/25/2020 1:37:00 PM, 12/25/2020 6:37:00 PM, 9.26091289520264
12/25/2020 1:38:00 PM, 12/25/2020 6:38:00 PM, 10.4121541976929
12/25/2020 1:39:00 PM, 12/25/2020 6:39:00 PM, 10.9333000183105
12/25/2020 1:40:00 PM, 12/25/2020 6:40:00 PM, 11.805850982666
12/25/2020 1:41:00 PM, 12/25/2020 6:41:00 PM, 11.9884595870972
12/25/2020 1:42:00 PM, 12/25/2020 6:42:00 PM, 11.9210634231567
12/25/2020 1:43:00 PM, 12/25/2020 6:43:00 PM, 10.4690351486206
12/25/2020 1:44:00 PM, 12/25/2020 6:44:00 PM, 9.58469295501709
12/25/2020 1:45:00 PM, 12/25/2020 6:45:00 PM, 9.34514999389648
12/25/2020 1:46:00 PM, 12/25/2020 6:46:00 PM, 9.48654937744141
12/25/2020 1:47:00 PM, 12/25/2020 6:47:00 PM, 10.5808544158936
12/25/2020 1:48:00 PM, 12/25/2020 6:48:00 PM, 9.53919124603271
12/25/2020 1:49:00 PM, 12/25/2020 6:49:00 PM, 9.07429122924805
12/25/2020 1:50:00 PM, 12/25/2020 6:50:00 PM, 9.18667411804199
12/25/2020 1:51:00 PM, 12/25/2020 6:51:00 PM, 9.39913177490234
12/25/2020 1:52:00 PM, 12/25/2020 6:52:00 PM, 9.39913177490234
12/25/2020 1:53:00 PM, 12/25/2020 6:53:00 PM, 7.98848724365234
12/25/2020 1:54:00 PM, 12/25/2020 6:54:00 PM, 9.22720432281494
12/25/2020 1:55:00 PM, 12/25/2020 6:55:00 PM, 10.3661813735962
12/25/2020 1:56:00 PM, 12/25/2020 6:56:00 PM, 8.9179105758667
12/25/2020 1:57:00 PM, 12/25/2020 6:57:00 PM, 9.82165241241455
12/25/2020 1:58:00 PM, 12/25/2020 6:58:00 PM, 9.02499008178711
12/25/2020 1:59:00 PM, 12/25/2020 6:59:00 PM, 9.16305828094482
12/25/2020 2:00:00 PM, 12/25/2020 7:00:00 PM, 8.31426239013672
12/25/2020 2:01:00 PM, 12/25/2020 7:01:00 PM, 8.03492736816406
12/25/2020 2:02:00 PM, 12/25/2020 7:02:00 PM, 7.52628517150879
12/25/2020 2:03:00 PM, 12/25/2020 7:03:00 PM, 7.59515285491943
12/25/2020 2:04:00 PM, 12/25/2020 7:04:00 PM, 7.49702882766724
12/25/2020 2:05:00 PM, 12/25/2020 7:05:00 PM, 8.78702545166016
12/25/2020 2:06:00 PM, 12/25/2020 7:06:00 PM, 8.8994140625
12/25/2020 2:07:00 PM, 12/25/2020 7:07:00 PM, 7.74163913726807
12/25/2020 2:08:00 PM, 12/25/2020 7:08:00 PM, 7.49927234649658
12/25/2020 2:09:00 PM, 12/25/2020 7:09:00 PM, 7.65036821365356
12/25/2020 2:10:00 PM, 12/25/2020 7:10:00 PM, 8.34013557434082
12/25/2020 2:11:00 PM, 12/25/2020 7:11:00 PM, 8.61989402770996
12/25/2020 2:12:00 PM, 12/25/2020 7:12:00 PM, 9.09084796905518
12/25/2020 2:13:00 PM, 12/25/2020 7:13:00 PM, 8.93514156341553
12/25/2020 2:14:00 PM, 12/25/2020 7:14:00 PM, 9.70129585266113
12/25/2020 2:15:00 PM, 12/25/2020 7:15:00 PM, 10.4146242141724
12/25/2020 2:16:00 PM, 12/25/2020 7:16:00 PM, 10.8903207778931
12/25/2020 2:17:00 PM, 12/25/2020 7:17:00 PM, 11.0502443313599
12/25/2020 2:18:00 PM, 12/25/2020 7:18:00 PM, 11.0823097229004
12/25/2020 2:19:00 PM, 12/25/2020 7:19:00 PM, 11.6324110031128
12/25/2020 2:20:00 PM, 12/25/2020 7:20:00 PM, 11.576886177063
12/25/2020 2:21:00 PM, 12/25/2020 7:21:00 PM, 11.5252799987793
12/25/2020 2:22:00 PM, 12/25/2020 7:22:00 PM, 11.3614358901978
12/25/2020 2:23:00 PM, 12/25/2020 7:23:00 PM, 11.5938167572021
12/25/2020 2:24:00 PM, 12/25/2020 7:24:00 PM, 10.0090322494507
12/25/2020 2:25:00 PM, 12/25/2020 7:25:00 PM, 10.2509450912476
12/25/2020 2:26:00 PM, 12/25/2020 7:26:00 PM, 10.5956373214722
12/25/2020 2:27:00 PM, 12/25/2020 7:27:00 PM, 11.1494417190552
12/25/2020 2:28:00 PM, 12/25/2020 7:28:00 PM, 11.3445138931274
12/25/2020 2:29:00 PM, 12/25/2020 7:29:00 PM, 10.3965673446655
12/25/2020 2:30:00 PM, 12/25/2020 7:30:00 PM, 10.7720956802368
12/25/2020 2:31:00 PM, 12/25/2020 7:31:00 PM, 10.2057914733887
12/25/2020 2:32:00 PM, 12/25/2020 7:32:00 PM, 10.1102380752563
12/25/2020 2:33:00 PM, 12/25/2020 7:33:00 PM, 8.78621578216553
12/25/2020 2:34:00 PM, 12/25/2020 7:34:00 PM, 8.83143329620361
12/25/2020 2:35:00 PM, 12/25/2020 7:35:00 PM, 8.88042545318604
12/25/2020 2:36:00 PM, 12/25/2020 7:36:00 PM, 8.94446659088135
12/25/2020 2:37:00 PM, 12/25/2020 7:37:00 PM, 9.49158573150635
12/25/2020 2:38:00 PM, 12/25/2020 7:38:00 PM, 7.83454561233521
12/25/2020 2:39:00 PM, 12/25/2020 7:39:00 PM, 7.38691520690918
12/25/2020 2:40:00 PM, 12/25/2020 7:40:00 PM, 7.84857845306396
12/25/2020 2:41:00 PM, 12/25/2020 7:41:00 PM, 9.51372623443604
12/25/2020 2:42:00 PM, 12/25/2020 7:42:00 PM, 9.72586631774902
12/25/2020 2:43:00 PM, 12/25/2020 7:43:00 PM, 9.17606163024902
12/25/2020 2:44:00 PM, 12/25/2020 7:44:00 PM, 8.22082138061523
12/25/2020 2:45:00 PM, 12/25/2020 7:45:00 PM, 9.3402795791626
12/25/2020 2:46:00 PM, 12/25/2020 7:46:00 PM, 9.64852333068848
12/25/2020 2:47:00 PM, 12/25/2020 7:47:00 PM, 8.24263191223145
12/25/2020 2:48:00 PM, 12/25/2020 7:48:00 PM, 8.11864471435547
12/25/2020 2:49:00 PM, 12/25/2020 7:49:00 PM, 8.69424629211426
12/25/2020 2:50:00 PM, 12/25/2020 7:50:00 PM, 8.8796854019165
12/25/2020 2:51:00 PM, 12/25/2020 7:51:00 PM, 9.14996433258057
12/25/2020 2:52:00 PM, 12/25/2020 7:52:00 PM, 9.22711944580078
12/25/2020 2:53:00 PM, 12/25/2020 7:53:00 PM, 9.22711944580078
12/25/2020 2:54:00 PM, 12/25/2020 7:54:00 PM, 9.43330669403076
12/25/2020 2:55:00 PM, 12/25/2020 7:55:00 PM, 9.1760425567627
12/25/2020 2:56:00 PM, 12/25/2020 7:56:00 PM, 8.97883415222168
12/25/2020 2:57:00 PM, 12/25/2020 7:57:00 PM, 9.74566745758057
12/25/2020 2:58:00 PM, 12/25/2020 7:58:00 PM, 10.2417268753052
12/25/2020 2:59:00 PM, 12/25/2020 7:59:00 PM, 9.29698848724365
12/25/2020 3:00:00 PM, 12/25/2020 8:00:00 PM, 7.95510578155518
12/25/2020 3:01:00 PM, 12/25/2020 8:01:00 PM, 8.38833045959473
12/25/2020 3:02:00 PM, 12/25/2020 8:02:00 PM, 7.94096612930298
12/25/2020 3:03:00 PM, 12/25/2020 8:03:00 PM, 8.38296604156494
12/25/2020 3:04:00 PM, 12/25/2020 8:04:00 PM, 8.95868301391602
12/25/2020 3:05:00 PM, 12/25/2020 8:05:00 PM, 8.72996234893799
12/25/2020 3:06:00 PM, 12/25/2020 8:06:00 PM, 8.92625904083252
12/25/2020 3:07:00 PM, 12/25/2020 8:07:00 PM, 8.87899589538574
12/25/2020 3:08:00 PM, 12/25/2020 8:08:00 PM, 8.54353618621826
12/25/2020 3:09:00 PM, 12/25/2020 8:09:00 PM, 7.69147300720215
12/25/2020 3:10:00 PM, 12/25/2020 8:10:00 PM, 8.07554340362549
12/25/2020 3:11:00 PM, 12/25/2020 8:11:00 PM, 7.44836330413818
12/25/2020 3:12:00 PM, 12/25/2020 8:12:00 PM, 7.49841976165771
12/25/2020 3:13:00 PM, 12/25/2020 8:13:00 PM, 8.0126371383667
12/25/2020 3:14:00 PM, 12/25/2020 8:14:00 PM, 8.04312801361084
12/25/2020 3:15:00 PM, 12/25/2020 8:15:00 PM, 8.26493740081787
12/25/2020 3:16:00 PM, 12/25/2020 8:16:00 PM, 8.40446376800537
12/25/2020 3:17:00 PM, 12/25/2020 8:17:00 PM, 8.12230396270752
12/25/2020 3:18:00 PM, 12/25/2020 8:18:00 PM, 8.05191898345947
12/25/2020 3:19:00 PM, 12/25/2020 8:19:00 PM, 9.05807113647461
12/25/2020 3:20:00 PM, 12/25/2020 8:20:00 PM, 9.69018745422363
12/25/2020 3:21:00 PM, 12/25/2020 8:21:00 PM, 10.4681940078735
12/25/2020 3:22:00 PM, 12/25/2020 8:22:00 PM, 9.3230504989624
12/25/2020 3:23:00 PM, 12/25/2020 8:23:00 PM, 8.8566951751709
12/25/2020 3:24:00 PM, 12/25/2020 8:24:00 PM, 8.92273807525635
12/25/2020 3:25:00 PM, 12/25/2020 8:25:00 PM, 8.66359424591064
12/25/2020 3:26:00 PM, 12/25/2020 8:26:00 PM, 8.7411527633667
12/25/2020 3:27:00 PM, 12/25/2020 8:27:00 PM, 9.33844470977783
12/25/2020 3:28:00 PM, 12/25/2020 8:28:00 PM, 9.15380859375
12/25/2020 3:29:00 PM, 12/25/2020 8:29:00 PM, 9.60683917999268
12/25/2020 3:30:00 PM, 12/25/2020 8:30:00 PM, 9.60146045684814
12/25/2020 3:31:00 PM, 12/25/2020 8:31:00 PM, 9.39356994628906
12/25/2020 3:32:00 PM, 12/25/2020 8:32:00 PM, 10.2297563552856
12/25/2020 3:33:00 PM, 12/25/2020 8:33:00 PM, 9.25963115692139
12/25/2020 3:34:00 PM, 12/25/2020 8:34:00 PM, 8.25313472747803
12/25/2020 3:35:00 PM, 12/25/2020 8:35:00 PM, 8.58448791503906
12/25/2020 3:36:00 PM, 12/25/2020 8:36:00 PM, 9.56790637969971
12/25/2020 3:37:00 PM, 12/25/2020 8:37:00 PM, 10.2209348678589
12/25/2020 3:38:00 PM, 12/25/2020 8:38:00 PM, 10.341775894165
12/25/2020 3:39:00 PM, 12/25/2020 8:39:00 PM, 9.42627143859863
12/25/2020 3:40:00 PM, 12/25/2020 8:40:00 PM, 10.4045476913452
12/25/2020 3:41:00 PM, 12/25/2020 8:41:00 PM, 10.3608360290527
12/25/2020 3:42:00 PM, 12/25/2020 8:42:00 PM, 10.90514087677
12/25/2020 3:43:00 PM, 12/25/2020 8:43:00 PM, 11.5547637939453
12/25/2020 3:44:00 PM, 12/25/2020 8:44:00 PM, 10.0947322845459
12/25/2020 3:45:00 PM, 12/25/2020 8:45:00 PM, 9.16208267211914
12/25/2020 3:46:00 PM, 12/25/2020 8:46:00 PM, 8.82477951049805
12/25/2020 3:47:00 PM, 12/25/2020 8:47:00 PM, 8.86022853851318
12/25/2020 3:48:00 PM, 12/25/2020 8:48:00 PM, 8.9592456817627
12/25/2020 3:49:00 PM, 12/25/2020 8:49:00 PM, 9.43098831176758
12/25/2020 3:50:00 PM, 12/25/2020 8:50:00 PM, 10.1125383377075
12/25/2020 3:51:00 PM, 12/25/2020 8:51:00 PM, 10.9739856719971
12/25/2020 3:52:00 PM, 12/25/2020 8:52:00 PM, 15.2133331298828
12/25/2020 3:53:00 PM, 12/25/2020 8:53:00 PM, 16.6039505004883
12/25/2020 3:54:00 PM, 12/25/2020 8:54:00 PM, 16.6039505004883
12/25/2020 3:55:00 PM, 12/25/2020 8:55:00 PM, 13.7166185379028
12/25/2020 3:56:00 PM, 12/25/2020 8:56:00 PM, 17.2689685821533
12/25/2020 3:57:00 PM, 12/25/2020 8:57:00 PM, 14.0839176177979
12/25/2020 3:58:00 PM, 12/25/2020 8:58:00 PM, 12.524525642395
12/25/2020 3:59:00 PM, 12/25/2020 8:59:00 PM, 11.4277667999268
12/25/2020 4:00:00 PM, 12/25/2020 9:00:00 PM, 11.8861742019653
12/25/2020 4:01:00 PM, 12/25/2020 9:01:00 PM, 12.9789390563965
12/25/2020 4:02:00 PM, 12/25/2020 9:02:00 PM, 12.0456409454346
12/25/2020 4:03:00 PM, 12/25/2020 9:03:00 PM, 12.555534362793
12/25/2020 4:04:00 PM, 12/25/2020 9:04:00 PM, 13.2260580062866
12/25/2020 4:05:00 PM, 12/25/2020 9:05:00 PM, 13.0655384063721
12/25/2020 4:06:00 PM, 12/25/2020 9:06:00 PM, 10.6472473144531
12/25/2020 4:07:00 PM, 12/25/2020 9:07:00 PM, 11.1584444046021
12/25/2020 4:08:00 PM, 12/25/2020 9:08:00 PM, 9.58741283416748
12/25/2020 4:09:00 PM, 12/25/2020 9:09:00 PM, 9.99093723297119
12/25/2020 4:10:00 PM, 12/25/2020 9:10:00 PM, 10.1199474334717
12/25/2020 4:11:00 PM, 12/25/2020 9:11:00 PM, 10.4397220611572
12/25/2020 4:12:00 PM, 12/25/2020 9:12:00 PM, 10.9039449691772
12/25/2020 4:13:00 PM, 12/25/2020 9:13:00 PM, 11.5851936340332
12/25/2020 4:14:00 PM, 12/25/2020 9:14:00 PM, 11.0622138977051
12/25/2020 4:15:00 PM, 12/25/2020 9:15:00 PM, 10.0252485275269
12/25/2020 4:16:00 PM, 12/25/2020 9:16:00 PM, 9.54612827301025
12/25/2020 4:17:00 PM, 12/25/2020 9:17:00 PM, 10.1210098266602
12/25/2020 4:18:00 PM, 12/25/2020 9:18:00 PM, 10.0720500946045
12/25/2020 4:19:00 PM, 12/25/2020 9:19:00 PM, 9.7303352355957
12/25/2020 4:20:00 PM, 12/25/2020 9:20:00 PM, 9.74366855621338
12/25/2020 4:21:00 PM, 12/25/2020 9:21:00 PM, 10.3642740249634
12/25/2020 4:22:00 PM, 12/25/2020 9:22:00 PM, 10.7684669494629
12/25/2020 4:23:00 PM, 12/25/2020 9:23:00 PM, 9.32520771026611
12/25/2020 4:24:00 PM, 12/25/2020 9:24:00 PM, 9.36630916595459
12/25/2020 4:25:00 PM, 12/25/2020 9:25:00 PM, 9.36115264892578
12/25/2020 4:26:00 PM, 12/25/2020 9:26:00 PM, 9.76160430908203
12/25/2020 4:27:00 PM, 12/25/2020 9:27:00 PM, 9.72889518737793
12/25/2020 4:28:00 PM, 12/25/2020 9:28:00 PM, 9.74285316467285
12/25/2020 4:29:00 PM, 12/25/2020 9:29:00 PM, 10.2383012771606
12/25/2020 4:30:00 PM, 12/25/2020 9:30:00 PM, 10.97971534729
12/25/2020 4:31:00 PM, 12/25/2020 9:31:00 PM, 12.2111186981201
12/25/2020 4:32:00 PM, 12/25/2020 9:32:00 PM, 11.5495710372925
12/25/2020 4:33:00 PM, 12/25/2020 9:33:00 PM, 10.4561214447021
12/25/2020 4:34:00 PM, 12/25/2020 9:34:00 PM, 10.5836181640625
12/25/2020 4:35:00 PM, 12/25/2020 9:35:00 PM, 10.5794830322266
12/25/2020 4:36:00 PM, 12/25/2020 9:36:00 PM, 11.7995014190674
12/25/2020 4:37:00 PM, 12/25/2020 9:37:00 PM, 10.4449491500854
12/25/2020 4:38:00 PM, 12/25/2020 9:38:00 PM, 10.4296007156372
12/25/2020 4:39:00 PM, 12/25/2020 9:39:00 PM, 10.3000564575195
12/25/2020 4:40:00 PM, 12/25/2020 9:40:00 PM, 10.531717300415
12/25/2020 4:41:00 PM, 12/25/2020 9:41:00 PM, 10.9986200332642
12/25/2020 4:42:00 PM, 12/25/2020 9:42:00 PM, 10.1272497177124
12/25/2020 4:43:00 PM, 12/25/2020 9:43:00 PM, 9.59294319152832
12/25/2020 4:44:00 PM, 12/25/2020 9:44:00 PM, 9.81527137756348
12/25/2020 4:45:00 PM, 12/25/2020 9:45:00 PM, 10.1134252548218
12/25/2020 4:46:00 PM, 12/25/2020 9:46:00 PM, 9.43333911895752
12/25/2020 4:47:00 PM, 12/25/2020 9:47:00 PM, 9.58668041229248
12/25/2020 4:48:00 PM, 12/25/2020 9:48:00 PM, 10.4386682510376
12/25/2020 4:49:00 PM, 12/25/2020 9:49:00 PM, 11.2349147796631
12/25/2020 4:50:00 PM, 12/25/2020 9:50:00 PM, 10.2997951507568
12/25/2020 4:51:00 PM, 12/25/2020 9:51:00 PM, 10.6358661651611
12/25/2020 4:52:00 PM, 12/25/2020 9:52:00 PM, 11.0627155303955
12/25/2020 4:53:00 PM, 12/25/2020 9:53:00 PM, 11.483922958374
12/25/2020 4:54:00 PM, 12/25/2020 9:54:00 PM, 11.7184906005859
12/25/2020 4:55:00 PM, 12/25/2020 9:55:00 PM, 11.7184906005859
12/25/2020 4:56:00 PM, 12/25/2020 9:56:00 PM, 10.8459024429321
12/25/2020 4:57:00 PM, 12/25/2020 9:57:00 PM, 10.3052673339844
12/25/2020 4:58:00 PM, 12/25/2020 9:58:00 PM, 10.6848392486572
12/25/2020 4:59:00 PM, 12/25/2020 9:59:00 PM, 10.9434261322021
12/25/2020 5:00:00 PM, 12/25/2020 10:00:00 PM, 10.3662519454956
12/25/2020 5:01:00 PM, 12/25/2020 10:01:00 PM, 10.5148782730103
12/25/2020 5:02:00 PM, 12/25/2020 10:02:00 PM, 10.9866132736206
12/25/2020 5:03:00 PM, 12/25/2020 10:03:00 PM, 11.1654300689697
12/25/2020 5:04:00 PM, 12/25/2020 10:04:00 PM, 11.1769199371338
12/25/2020 5:05:00 PM, 12/25/2020 10:05:00 PM, 11.363226890564
12/25/2020 5:06:00 PM, 12/25/2020 10:06:00 PM, 11.9737100601196
12/25/2020 5:07:00 PM, 12/25/2020 10:07:00 PM, 12.2762870788574
12/25/2020 5:08:00 PM, 12/25/2020 10:08:00 PM, 12.5773658752441
12/25/2020 5:09:00 PM, 12/25/2020 10:09:00 PM, 13.4001169204712
12/25/2020 5:10:00 PM, 12/25/2020 10:10:00 PM, 13.9355297088623
12/25/2020 5:11:00 PM, 12/25/2020 10:11:00 PM, 14.040355682373
12/25/2020 5:12:00 PM, 12/25/2020 10:12:00 PM, 13.8413095474243
12/25/2020 5:13:00 PM, 12/25/2020 10:13:00 PM, 14.1598453521729
12/25/2020 5:14:00 PM, 12/25/2020 10:14:00 PM, 14.3280038833618
12/25/2020 5:15:00 PM, 12/25/2020 10:15:00 PM, 11.1003484725952
12/25/2020 5:16:00 PM, 12/25/2020 10:16:00 PM, 10.504093170166
12/25/2020 5:17:00 PM, 12/25/2020 10:17:00 PM, 10.5039386749268
12/25/2020 5:18:00 PM, 12/25/2020 10:18:00 PM, 10.6986513137817
12/25/2020 5:19:00 PM, 12/25/2020 10:19:00 PM, 9.02956104278564
12/25/2020 5:20:00 PM, 12/25/2020 10:20:00 PM, 10.1117172241211
12/25/2020 5:21:00 PM, 12/25/2020 10:21:00 PM, 9.74110126495361
12/25/2020 5:22:00 PM, 12/25/2020 10:22:00 PM, 9.80522155761719
12/25/2020 5:23:00 PM, 12/25/2020 10:23:00 PM, 11.0140705108643
12/25/2020 5:24:00 PM, 12/25/2020 10:24:00 PM, 11.4023818969727
12/25/2020 5:25:00 PM, 12/25/2020 10:25:00 PM, 11.8932943344116
12/25/2020 5:26:00 PM, 12/25/2020 10:26:00 PM, 11.8522157669067
12/25/2020 5:27:00 PM, 12/25/2020 10:27:00 PM, 11.5763883590698
12/25/2020 5:28:00 PM, 12/25/2020 10:28:00 PM, 11.2242422103882
12/25/2020 5:29:00 PM, 12/25/2020 10:29:00 PM, 10.4127130508423
12/25/2020 5:30:00 PM, 12/25/2020 10:30:00 PM, 11.0842227935791
12/25/2020 5:31:00 PM, 12/25/2020 10:31:00 PM, 10.2772789001465
12/25/2020 5:32:00 PM, 12/25/2020 10:32:00 PM, 9.53954410552979
12/25/2020 5:33:00 PM, 12/25/2020 10:33:00 PM, 10.0324459075928
12/25/2020 5:34:00 PM, 12/25/2020 10:34:00 PM, 9.24820709228516
12/25/2020 5:35:00 PM, 12/25/2020 10:35:00 PM, 9.44173049926758
12/25/2020 5:36:00 PM, 12/25/2020 10:36:00 PM, 9.06850624084473
12/25/2020 5:37:00 PM, 12/25/2020 10:37:00 PM, 9.01810169219971
12/25/2020 5:38:00 PM, 12/25/2020 10:38:00 PM, 9.63435077667236
12/25/2020 5:39:00 PM, 12/25/2020 10:39:00 PM, 9.38525199890137
12/25/2020 5:40:00 PM, 12/25/2020 10:40:00 PM, 9.13143444061279
12/25/2020 5:41:00 PM, 12/25/2020 10:41:00 PM, 9.2031888961792
12/25/2020 5:42:00 PM, 12/25/2020 10:42:00 PM, 9.47742462158203
12/25/2020 5:43:00 PM, 12/25/2020 10:43:00 PM, 9.30982685089111
12/25/2020 5:44:00 PM, 12/25/2020 10:44:00 PM, 9.60245513916016
12/25/2020 5:45:00 PM, 12/25/2020 10:45:00 PM, 9.41176128387451
12/25/2020 5:46:00 PM, 12/25/2020 10:46:00 PM, 9.83200740814209
12/25/2020 5:47:00 PM, 12/25/2020 10:47:00 PM, 11.1005592346191
12/25/2020 5:48:00 PM, 12/25/2020 10:48:00 PM, 10.5589427947998
12/25/2020 5:49:00 PM, 12/25/2020 10:49:00 PM, 9.82079696655273
12/25/2020 5:50:00 PM, 12/25/2020 10:50:00 PM, 10.7319622039795
12/25/2020 5:51:00 PM, 12/25/2020 10:51:00 PM, 10.70179271698
12/25/2020 5:52:00 PM, 12/25/2020 10:52:00 PM, 9.61618614196777
12/25/2020 5:53:00 PM, 12/25/2020 10:53:00 PM, 10.1196327209473
12/25/2020 5:54:00 PM, 12/25/2020 10:54:00 PM, 11.2981986999512
12/25/2020 5:55:00 PM, 12/25/2020 10:55:00 PM, 11.0404748916626
12/25/2020 5:56:00 PM, 12/25/2020 10:56:00 PM, 11.0404748916626
12/25/2020 5:57:00 PM, 12/25/2020 10:57:00 PM, 10.6845741271973
12/25/2020 5:58:00 PM, 12/25/2020 10:58:00 PM, 10.2021284103394
12/25/2020 5:59:00 PM, 12/25/2020 10:59:00 PM, 10.46875
12/25/2020 6:00:00 PM, 12/25/2020 11:00:00 PM, 10.0103216171265
12/25/2020 6:01:00 PM, 12/25/2020 11:01:00 PM, 10.0873994827271
12/25/2020 6:02:00 PM, 12/25/2020 11:02:00 PM, 9.15338516235352
12/25/2020 6:03:00 PM, 12/25/2020 11:03:00 PM, 9.38760757446289
12/25/2020 6:04:00 PM, 12/25/2020 11:04:00 PM, 9.33317947387695
12/25/2020 6:05:00 PM, 12/25/2020 11:05:00 PM, 9.93166542053223
12/25/2020 6:06:00 PM, 12/25/2020 11:06:00 PM, 10.0378847122192
12/25/2020 6:07:00 PM, 12/25/2020 11:07:00 PM, 10.3785257339478
12/25/2020 6:08:00 PM, 12/25/2020 11:08:00 PM, 10.266637802124
12/25/2020 6:09:00 PM, 12/25/2020 11:09:00 PM, 10.2250719070435
12/25/2020 6:10:00 PM, 12/25/2020 11:10:00 PM, 10.5984525680542
12/25/2020 6:11:00 PM, 12/25/2020 11:11:00 PM, 10.5360832214355
12/25/2020 6:12:00 PM, 12/25/2020 11:12:00 PM, 10.6402912139893
12/25/2020 6:13:00 PM, 12/25/2020 11:13:00 PM, 11.088906288147
12/25/2020 6:14:00 PM, 12/25/2020 11:14:00 PM, 10.4461631774902
12/25/2020 6:15:00 PM, 12/25/2020 11:15:00 PM, 9.60303401947021
12/25/2020 6:16:00 PM, 12/25/2020 11:16:00 PM, 9.45503807067871
12/25/2020 6:17:00 PM, 12/25/2020 11:17:00 PM, 9.09259128570557
12/25/2020 6:18:00 PM, 12/25/2020 11:18:00 PM, 9.46056079864502
12/25/2020 6:19:00 PM, 12/25/2020 11:19:00 PM, 9.43837738037109
12/25/2020 6:20:00 PM, 12/25/2020 11:20:00 PM, 9.50456142425537
12/25/2020 6:21:00 PM, 12/25/2020 11:21:00 PM, 9.39714527130127
12/25/2020 6:22:00 PM, 12/25/2020 11:22:00 PM, 8.428879737854
12/25/2020 6:23:00 PM, 12/25/2020 11:23:00 PM, 9.19979572296143
12/25/2020 6:24:00 PM, 12/25/2020 11:24:00 PM, 8.68083190917969
12/25/2020 6:25:00 PM, 12/25/2020 11:25:00 PM, 8.16172504425049
12/25/2020 6:26:00 PM, 12/25/2020 11:26:00 PM, 7.86860990524292
12/25/2020 6:27:00 PM, 12/25/2020 11:27:00 PM, 7.85675001144409
12/25/2020 6:28:00 PM, 12/25/2020 11:28:00 PM, 8.27664947509766
12/25/2020 6:29:00 PM, 12/25/2020 11:29:00 PM, 8.7833080291748
12/25/2020 6:30:00 PM, 12/25/2020 11:30:00 PM, 8.75870513916016
12/25/2020 6:31:00 PM, 12/25/2020 11:31:00 PM, 9.10063362121582
12/25/2020 6:32:00 PM, 12/25/2020 11:32:00 PM, 9.70440101623535
12/25/2020 6:33:00 PM, 12/25/2020 11:33:00 PM, 8.93358898162842
12/25/2020 6:34:00 PM, 12/25/2020 11:34:00 PM, 9.18407821655273
12/25/2020 6:35:00 PM, 12/25/2020 11:35:00 PM, 9.80834007263184
12/25/2020 6:36:00 PM, 12/25/2020 11:36:00 PM, 10.0418119430542
12/25/2020 6:37:00 PM, 12/25/2020 11:37:00 PM, 9.65931510925293
12/25/2020 6:38:00 PM, 12/25/2020 11:38:00 PM, 9.64036560058594
12/25/2020 6:39:00 PM, 12/25/2020 11:39:00 PM, 9.84059047698975
12/25/2020 6:40:00 PM, 12/25/2020 11:40:00 PM, 9.93541812896729
12/25/2020 6:41:00 PM, 12/25/2020 11:41:00 PM, 9.29224109649658
12/25/2020 6:42:00 PM, 12/25/2020 11:42:00 PM, 9.19711494445801
12/25/2020 6:43:00 PM, 12/25/2020 11:43:00 PM, 9.63329601287842
12/25/2020 6:44:00 PM, 12/25/2020 11:44:00 PM, 8.51412105560303
12/25/2020 6:45:00 PM, 12/25/2020 11:45:00 PM, 8.19212055206299
12/25/2020 6:46:00 PM, 12/25/2020 11:46:00 PM, 8.61215496063232
12/25/2020 6:47:00 PM, 12/25/2020 11:47:00 PM, 9.43105602264404
12/25/2020 6:48:00 PM, 12/25/2020 11:48:00 PM, 9.61488628387451
12/25/2020 6:49:00 PM, 12/25/2020 11:49:00 PM, 9.14085483551025
12/25/2020 6:50:00 PM, 12/25/2020 11:50:00 PM, 8.81324863433838
12/25/2020 6:51:00 PM, 12/25/2020 11:51:00 PM, 9.28647041320801
12/25/2020 6:52:00 PM, 12/25/2020 11:52:00 PM, 9.61713600158691
12/25/2020 6:53:00 PM, 12/25/2020 11:53:00 PM, 10.0610227584839
12/25/2020 6:54:00 PM, 12/25/2020 11:54:00 PM, 9.56243515014648
12/25/2020 6:55:00 PM, 12/25/2020 11:55:00 PM, 9.02392196655273
12/25/2020 6:56:00 PM, 12/25/2020 11:56:00 PM, 8.64756011962891
12/25/2020 6:57:00 PM, 12/25/2020 11:57:00 PM, 8.64756011962891
12/25/2020 6:58:00 PM, 12/25/2020 11:58:00 PM, 8.59563541412354
12/25/2020 6:59:00 PM, 12/25/2020 11:59:00 PM, 8.17170143127441
12/25/2020 7:00:00 PM, 12/26/2020 12:00:00 AM, 7.0819730758667
12/25/2020 7:01:00 PM, 12/26/2020 12:01:00 AM, 7.31097650527954
12/25/2020 7:02:00 PM, 12/26/2020 12:02:00 AM, 7.93860626220703
12/25/2020 7:03:00 PM, 12/26/2020 12:03:00 AM, 7.44095897674561
12/25/2020 7:04:00 PM, 12/26/2020 12:04:00 AM, 7.07321977615356
12/25/2020 7:05:00 PM, 12/26/2020 12:05:00 AM, 7.7606143951416
12/25/2020 7:06:00 PM, 12/26/2020 12:06:00 AM, 8.01905250549316
12/25/2020 7:07:00 PM, 12/26/2020 12:07:00 AM, 7.6095724105835
12/25/2020 7:08:00 PM, 12/26/2020 12:08:00 AM, 8.11007976531982
12/25/2020 7:09:00 PM, 12/26/2020 12:09:00 AM, 7.43135070800781
12/25/2020 7:10:00 PM, 12/26/2020 12:10:00 AM, 7.39549589157104
12/25/2020 7:11:00 PM, 12/26/2020 12:11:00 AM, 8.06357955932617
12/25/2020 7:12:00 PM, 12/26/2020 12:12:00 AM, 8.54589748382568
12/25/2020 7:13:00 PM, 12/26/2020 12:13:00 AM, 9.61112308502197
12/25/2020 7:14:00 PM, 12/26/2020 12:14:00 AM, 8.93502902984619
12/25/2020 7:15:00 PM, 12/26/2020 12:15:00 AM, 7.83017539978027
12/25/2020 7:16:00 PM, 12/26/2020 12:16:00 AM, 7.16148138046265
12/25/2020 7:17:00 PM, 12/26/2020 12:17:00 AM, 8.50190258026123
12/25/2020 7:18:00 PM, 12/26/2020 12:18:00 AM, 7.69713258743286
12/25/2020 7:19:00 PM, 12/26/2020 12:19:00 AM, 8.040114402771
12/25/2020 7:20:00 PM, 12/26/2020 12:20:00 AM, 8.05643653869629
12/25/2020 7:21:00 PM, 12/26/2020 12:21:00 AM, 8.4250373840332
12/25/2020 7:22:00 PM, 12/26/2020 12:22:00 AM, 8.6017484664917
12/25/2020 7:23:00 PM, 12/26/2020 12:23:00 AM, 9.08135032653809
12/25/2020 7:24:00 PM, 12/26/2020 12:24:00 AM, 8.69775104522705
12/25/2020 7:25:00 PM, 12/26/2020 12:25:00 AM, 9.17301177978516
12/25/2020 7:26:00 PM, 12/26/2020 12:26:00 AM, 9.56014728546143
12/25/2020 7:27:00 PM, 12/26/2020 12:27:00 AM, 9.37150001525879
12/25/2020 7:28:00 PM, 12/26/2020 12:28:00 AM, 9.84896087646484
12/25/2020 7:29:00 PM, 12/26/2020 12:29:00 AM, 10.1042556762695
12/25/2020 7:30:00 PM, 12/26/2020 12:30:00 AM, 10.4297227859497
12/25/2020 7:31:00 PM, 12/26/2020 12:31:00 AM, 9.51415252685547
12/25/2020 7:32:00 PM, 12/26/2020 12:32:00 AM, 9.94394111633301
12/25/2020 7:33:00 PM, 12/26/2020 12:33:00 AM, 9.45202255249023
12/25/2020 7:34:00 PM, 12/26/2020 12:34:00 AM, 9.12733554840088
12/25/2020 7:35:00 PM, 12/26/2020 12:35:00 AM, 10.0947856903076
12/25/2020 7:36:00 PM, 12/26/2020 12:36:00 AM, 10.094970703125
12/25/2020 7:37:00 PM, 12/26/2020 12:37:00 AM, 9.58902931213379
12/25/2020 7:38:00 PM, 12/26/2020 12:38:00 AM, 9.91944980621338
12/25/2020 7:39:00 PM, 12/26/2020 12:39:00 AM, 9.59728240966797
12/25/2020 7:40:00 PM, 12/26/2020 12:40:00 AM, 8.43031978607178
12/25/2020 7:41:00 PM, 12/26/2020 12:41:00 AM, 8.53109550476074
12/25/2020 7:42:00 PM, 12/26/2020 12:42:00 AM, 8.01710414886475
12/25/2020 7:43:00 PM, 12/26/2020 12:43:00 AM, 8.0269947052002
12/25/2020 7:44:00 PM, 12/26/2020 12:44:00 AM, 8.72813034057617
12/25/2020 7:45:00 PM, 12/26/2020 12:45:00 AM, 8.14062976837158
12/25/2020 7:46:00 PM, 12/26/2020 12:46:00 AM, 7.22745418548584
12/25/2020 7:47:00 PM, 12/26/2020 12:47:00 AM, 8.21125030517578
12/25/2020 7:48:00 PM, 12/26/2020 12:48:00 AM, 8.67966556549072
12/25/2020 7:49:00 PM, 12/26/2020 12:49:00 AM, 7.7796745300293
12/25/2020 7:50:00 PM, 12/26/2020 12:50:00 AM, 7.81867265701294
12/25/2020 7:51:00 PM, 12/26/2020 12:51:00 AM, 7.97317600250244
12/25/2020 7:52:00 PM, 12/26/2020 12:52:00 AM, 8.40835952758789
12/25/2020 7:53:00 PM, 12/26/2020 12:53:00 AM, 9.14530277252197
12/25/2020 7:54:00 PM, 12/26/2020 12:54:00 AM, 9.1511754989624
12/25/2020 7:55:00 PM, 12/26/2020 12:55:00 AM, 8.76938915252686
12/25/2020 7:56:00 PM, 12/26/2020 12:56:00 AM, 9.00486755371094
12/25/2020 7:57:00 PM, 12/26/2020 12:57:00 AM, 9.35799980163574
12/25/2020 7:58:00 PM, 12/26/2020 12:58:00 AM, 9.35799980163574
12/25/2020 7:59:00 PM, 12/26/2020 12:59:00 AM, 9.51575756072998
12/25/2020 8:00:00 PM, 12/26/2020 1:00:00 AM, 10.2667074203491
12/25/2020 8:01:00 PM, 12/26/2020 1:01:00 AM, 9.93848037719727
12/25/2020 8:02:00 PM, 12/26/2020 1:02:00 AM, 9.5817756652832
12/25/2020 8:03:00 PM, 12/26/2020 1:03:00 AM, 9.99325466156006
12/25/2020 8:04:00 PM, 12/26/2020 1:04:00 AM, 9.39258193969727
12/25/2020 8:05:00 PM, 12/26/2020 1:05:00 AM, 9.45033073425293
12/25/2020 8:06:00 PM, 12/26/2020 1:06:00 AM, 9.70199871063232
12/25/2020 8:07:00 PM, 12/26/2020 1:07:00 AM, 9.66104888916016
12/25/2020 8:08:00 PM, 12/26/2020 1:08:00 AM, 10.1772994995117
12/25/2020 8:09:00 PM, 12/26/2020 1:09:00 AM, 10.3346700668335
12/25/2020 8:10:00 PM, 12/26/2020 1:10:00 AM, 10.652569770813
12/25/2020 8:11:00 PM, 12/26/2020 1:11:00 AM, 8.82193565368652
12/25/2020 8:12:00 PM, 12/26/2020 1:12:00 AM, 8.85028457641602
12/25/2020 8:13:00 PM, 12/26/2020 1:13:00 AM, 9.45528316497803
12/25/2020 8:14:00 PM, 12/26/2020 1:14:00 AM, 9.60740661621094
12/25/2020 8:15:00 PM, 12/26/2020 1:15:00 AM, 9.36813068389893
12/25/2020 8:16:00 PM, 12/26/2020 1:16:00 AM, 8.55071926116943
12/25/2020 8:17:00 PM, 12/26/2020 1:17:00 AM, 7.32465410232544
12/25/2020 8:18:00 PM, 12/26/2020 1:18:00 AM, 7.49298238754272
12/25/2020 8:19:00 PM, 12/26/2020 1:19:00 AM, 7.77922248840332
12/25/2020 8:20:00 PM, 12/26/2020 1:20:00 AM, 7.76972007751465
12/25/2020 8:21:00 PM, 12/26/2020 1:21:00 AM, 8.97174549102783
12/25/2020 8:22:00 PM, 12/26/2020 1:22:00 AM, 8.59482765197754
12/25/2020 8:23:00 PM, 12/26/2020 1:23:00 AM, 8.9424352645874
12/25/2020 8:24:00 PM, 12/26/2020 1:24:00 AM, 9.55857181549072
12/25/2020 8:25:00 PM, 12/26/2020 1:25:00 AM, 9.10358715057373
12/25/2020 8:26:00 PM, 12/26/2020 1:26:00 AM, 8.08089160919189
12/25/2020 8:27:00 PM, 12/26/2020 1:27:00 AM, 7.88453102111816
12/25/2020 8:28:00 PM, 12/26/2020 1:28:00 AM, 8.36506938934326
12/25/2020 8:29:00 PM, 12/26/2020 1:29:00 AM, 8.95339107513428
12/25/2020 8:30:00 PM, 12/26/2020 1:30:00 AM, 9.93381786346436
12/25/2020 8:31:00 PM, 12/26/2020 1:31:00 AM, 10.1028060913086
12/25/2020 8:32:00 PM, 12/26/2020 1:32:00 AM, 10.17005443573
12/25/2020 8:33:00 PM, 12/26/2020 1:33:00 AM, 10.4150390625
12/25/2020 8:34:00 PM, 12/26/2020 1:34:00 AM, 9.42822456359863
12/25/2020 8:35:00 PM, 12/26/2020 1:35:00 AM, 9.52899551391602
12/25/2020 8:36:00 PM, 12/26/2020 1:36:00 AM, 8.84710597991943
12/25/2020 8:37:00 PM, 12/26/2020 1:37:00 AM, 8.65483093261719
12/25/2020 8:38:00 PM, 12/26/2020 1:38:00 AM, 8.7382230758667
12/25/2020 8:39:00 PM, 12/26/2020 1:39:00 AM, 10.228630065918
12/25/2020 8:40:00 PM, 12/26/2020 1:40:00 AM, 10.2244596481323
12/25/2020 8:41:00 PM, 12/26/2020 1:41:00 AM, 9.82429313659668
12/25/2020 8:42:00 PM, 12/26/2020 1:42:00 AM, 10.8218984603882
12/25/2020 8:43:00 PM, 12/26/2020 1:43:00 AM, 11.1983575820923
12/25/2020 8:44:00 PM, 12/26/2020 1:44:00 AM, 10.5987176895142
12/25/2020 8:45:00 PM, 12/26/2020 1:45:00 AM, 10.0661306381226
12/25/2020 8:46:00 PM, 12/26/2020 1:46:00 AM, 9.47028350830078
12/25/2020 8:47:00 PM, 12/26/2020 1:47:00 AM, 10.1199016571045
12/25/2020 8:48:00 PM, 12/26/2020 1:48:00 AM, 9.49065208435059
12/25/2020 8:49:00 PM, 12/26/2020 1:49:00 AM, 9.33059215545654
12/25/2020 8:50:00 PM, 12/26/2020 1:50:00 AM, 9.2626314163208
12/25/2020 8:51:00 PM, 12/26/2020 1:51:00 AM, 8.79618263244629
12/25/2020 8:52:00 PM, 12/26/2020 1:52:00 AM, 8.70282554626465
12/25/2020 8:53:00 PM, 12/26/2020 1:53:00 AM, 8.15320491790771
12/25/2020 8:54:00 PM, 12/26/2020 1:54:00 AM, 8.70667743682861
12/25/2020 8:55:00 PM, 12/26/2020 1:55:00 AM, 9.19383811950684
12/25/2020 8:56:00 PM, 12/26/2020 1:56:00 AM, 8.39919853210449
12/25/2020 8:57:00 PM, 12/26/2020 1:57:00 AM, 8.435302734375
12/25/2020 8:58:00 PM, 12/26/2020 1:58:00 AM, 8.8031759262085
12/25/2020 8:59:00 PM, 12/26/2020 1:59:00 AM, 8.8031759262085
12/25/2020 9:00:00 PM, 12/26/2020 2:00:00 AM, 8.8031759262085
12/25/2020 9:01:00 PM, 12/26/2020 2:01:00 AM, 9.75675868988037
12/25/2020 9:02:00 PM, 12/26/2020 2:02:00 AM, 10.0556640625
12/25/2020 9:03:00 PM, 12/26/2020 2:03:00 AM, 9.25098514556885
12/25/2020 9:04:00 PM, 12/26/2020 2:04:00 AM, 9.00296592712402
12/25/2020 9:05:00 PM, 12/26/2020 2:05:00 AM, 9.41318225860596
12/25/2020 9:06:00 PM, 12/26/2020 2:06:00 AM, 9.20637607574463
12/25/2020 9:07:00 PM, 12/26/2020 2:07:00 AM, 8.86947250366211
12/25/2020 9:08:00 PM, 12/26/2020 2:08:00 AM, 7.8847336769104
12/25/2020 9:09:00 PM, 12/26/2020 2:09:00 AM, 8.76767826080322
12/25/2020 9:10:00 PM, 12/26/2020 2:10:00 AM, 9.51656627655029
12/25/2020 9:11:00 PM, 12/26/2020 2:11:00 AM, 9.93865203857422
12/25/2020 9:12:00 PM, 12/26/2020 2:12:00 AM, 9.30381011962891
12/25/2020 9:13:00 PM, 12/26/2020 2:13:00 AM, 9.24851036071777
12/25/2020 9:14:00 PM, 12/26/2020 2:14:00 AM, 9.21295166015625
12/25/2020 9:15:00 PM, 12/26/2020 2:15:00 AM, 10.0641622543335
12/25/2020 9:16:00 PM, 12/26/2020 2:16:00 AM, 10.7095355987549
12/25/2020 9:17:00 PM, 12/26/2020 2:17:00 AM, 9.56763076782227
12/25/2020 9:18:00 PM, 12/26/2020 2:18:00 AM, 10.1232080459595
12/25/2020 9:19:00 PM, 12/26/2020 2:19:00 AM, 10.4864416122437
12/25/2020 9:20:00 PM, 12/26/2020 2:20:00 AM, 10.158974647522
12/25/2020 9:21:00 PM, 12/26/2020 2:21:00 AM, 9.02444839477539
12/25/2020 9:22:00 PM, 12/26/2020 2:22:00 AM, 8.38571262359619
12/25/2020 9:23:00 PM, 12/26/2020 2:23:00 AM, 9.45729923248291
12/25/2020 9:24:00 PM, 12/26/2020 2:24:00 AM, 9.34634113311768
12/25/2020 9:25:00 PM, 12/26/2020 2:25:00 AM, 10.5838270187378
12/25/2020 9:26:00 PM, 12/26/2020 2:26:00 AM, 11.6499719619751
12/25/2020 9:27:00 PM, 12/26/2020 2:27:00 AM, 10.2553796768188
12/25/2020 9:28:00 PM, 12/26/2020 2:28:00 AM, 8.84494209289551
12/25/2020 9:29:00 PM, 12/26/2020 2:29:00 AM, 8.90238952636719
12/25/2020 9:30:00 PM, 12/26/2020 2:30:00 AM, 8.22659587860107
12/25/2020 9:31:00 PM, 12/26/2020 2:31:00 AM, 8.78211307525635
12/25/2020 9:32:00 PM, 12/26/2020 2:32:00 AM, 9.93622398376465
12/25/2020 9:33:00 PM, 12/26/2020 2:33:00 AM, 10.5929737091064
12/25/2020 9:34:00 PM, 12/26/2020 2:34:00 AM, 9.86163234710693
12/25/2020 9:35:00 PM, 12/26/2020 2:35:00 AM, 10.53759765625
12/25/2020 9:36:00 PM, 12/26/2020 2:36:00 AM, 12.506760597229
12/25/2020 9:37:00 PM, 12/26/2020 2:37:00 AM, 11.9315223693848
12/25/2020 9:38:00 PM, 12/26/2020 2:38:00 AM, 11.3394584655762
12/25/2020 9:39:00 PM, 12/26/2020 2:39:00 AM, 10.6279830932617
12/25/2020 9:40:00 PM, 12/26/2020 2:40:00 AM, 9.52563762664795
12/25/2020 9:41:00 PM, 12/26/2020 2:41:00 AM, 9.691086769104
12/25/2020 9:42:00 PM, 12/26/2020 2:42:00 AM, 9.14315795898437
12/25/2020 9:43:00 PM, 12/26/2020 2:43:00 AM, 9.28473377227783
12/25/2020 9:44:00 PM, 12/26/2020 2:44:00 AM, 10.2868509292603
12/25/2020 9:45:00 PM, 12/26/2020 2:45:00 AM, 10.2404613494873
12/25/2020 9:46:00 PM, 12/26/2020 2:46:00 AM, 9.55877494812012
12/25/2020 9:47:00 PM, 12/26/2020 2:47:00 AM, 9.77239894866943
12/25/2020 9:48:00 PM, 12/26/2020 2:48:00 AM, 10.3060626983643
12/25/2020 9:49:00 PM, 12/26/2020 2:49:00 AM, 10.077766418457
12/25/2020 9:50:00 PM, 12/26/2020 2:50:00 AM, 10.2006731033325
12/25/2020 9:51:00 PM, 12/26/2020 2:51:00 AM, 9.24262809753418
12/25/2020 9:52:00 PM, 12/26/2020 2:52:00 AM, 9.30143642425537
12/25/2020 9:53:00 PM, 12/26/2020 2:53:00 AM, 9.64853858947754
12/25/2020 9:54:00 PM, 12/26/2020 2:54:00 AM, 10.3961553573608
12/25/2020 9:55:00 PM, 12/26/2020 2:55:00 AM, 9.93762683868408
12/25/2020 9:56:00 PM, 12/26/2020 2:56:00 AM, 11.8526773452759
12/25/2020 9:57:00 PM, 12/26/2020 2:57:00 AM, 12.4118967056274
12/25/2020 9:58:00 PM, 12/26/2020 2:58:00 AM, 12.2316255569458
12/25/2020 9:59:00 PM, 12/26/2020 2:59:00 AM, 11.6710138320923
12/25/2020 10:00:00 PM, 12/26/2020 3:00:00 AM, 11.6710138320923
12/25/2020 10:01:00 PM, 12/26/2020 3:01:00 AM, 11.6710138320923
12/25/2020 10:02:00 PM, 12/26/2020 3:02:00 AM, 9.82687664031982
12/25/2020 10:03:00 PM, 12/26/2020 3:03:00 AM, 10.3870124816895
12/25/2020 10:04:00 PM, 12/26/2020 3:04:00 AM, 9.86118412017822
12/25/2020 10:05:00 PM, 12/26/2020 3:05:00 AM, 8.83777904510498
12/25/2020 10:06:00 PM, 12/26/2020 3:06:00 AM, 8.15798377990723
12/25/2020 10:07:00 PM, 12/26/2020 3:07:00 AM, 7.32990074157715
12/25/2020 10:08:00 PM, 12/26/2020 3:08:00 AM, 6.86304235458374
12/25/2020 10:09:00 PM, 12/26/2020 3:09:00 AM, 6.92721796035767
12/25/2020 10:10:00 PM, 12/26/2020 3:10:00 AM, 7.00639772415161
12/25/2020 10:11:00 PM, 12/26/2020 3:11:00 AM, 5.93454170227051
12/25/2020 10:12:00 PM, 12/26/2020 3:12:00 AM, 6.62754011154175
12/25/2020 10:13:00 PM, 12/26/2020 3:13:00 AM, 6.88939571380615
12/25/2020 10:14:00 PM, 12/26/2020 3:14:00 AM, 7.43415975570679
12/25/2020 10:15:00 PM, 12/26/2020 3:15:00 AM, 6.61519289016724
12/25/2020 10:16:00 PM, 12/26/2020 3:16:00 AM, 6.61100196838379
12/25/2020 10:17:00 PM, 12/26/2020 3:17:00 AM, 6.09613037109375
12/25/2020 10:18:00 PM, 12/26/2020 3:18:00 AM, 7.42286825180054
12/25/2020 10:19:00 PM, 12/26/2020 3:19:00 AM, 7.38492393493652
12/25/2020 10:20:00 PM, 12/26/2020 3:20:00 AM, 6.27356052398682
12/25/2020 10:21:00 PM, 12/26/2020 3:21:00 AM, 7.41397953033447
12/25/2020 10:22:00 PM, 12/26/2020 3:22:00 AM, 8.23408699035645
12/25/2020 10:23:00 PM, 12/26/2020 3:23:00 AM, 8.8415002822876
12/25/2020 10:24:00 PM, 12/26/2020 3:24:00 AM, 10.2541627883911
12/25/2020 10:25:00 PM, 12/26/2020 3:25:00 AM, 9.01673126220703
12/25/2020 10:26:00 PM, 12/26/2020 3:26:00 AM, 7.23550796508789
12/25/2020 10:27:00 PM, 12/26/2020 3:27:00 AM, 7.28210926055908
12/25/2020 10:28:00 PM, 12/26/2020 3:28:00 AM, 6.6326003074646
12/25/2020 10:29:00 PM, 12/26/2020 3:29:00 AM, 7.84982109069824
12/25/2020 10:30:00 PM, 12/26/2020 3:30:00 AM, 7.18442487716675
12/25/2020 10:31:00 PM, 12/26/2020 3:31:00 AM, 6.96058034896851
12/25/2020 10:32:00 PM, 12/26/2020 3:32:00 AM, 7.13202714920044
12/25/2020 10:33:00 PM, 12/26/2020 3:33:00 AM, 8.23375797271729
12/25/2020 10:34:00 PM, 12/26/2020 3:34:00 AM, 7.7199182510376
12/25/2020 10:35:00 PM, 12/26/2020 3:35:00 AM, 8.22601699829102
12/25/2020 10:36:00 PM, 12/26/2020 3:36:00 AM, 7.97887086868286
12/25/2020 10:37:00 PM, 12/26/2020 3:37:00 AM, 7.70536422729492
12/25/2020 10:38:00 PM, 12/26/2020 3:38:00 AM, 8.62568759918213
12/25/2020 10:39:00 PM, 12/26/2020 3:39:00 AM, 8.27130794525146
12/25/2020 10:40:00 PM, 12/26/2020 3:40:00 AM, 9.44115257263184
12/25/2020 10:41:00 PM, 12/26/2020 3:41:00 AM, 8.03894329071045
12/25/2020 10:42:00 PM, 12/26/2020 3:42:00 AM, 7.91495132446289
12/25/2020 10:43:00 PM, 12/26/2020 3:43:00 AM, 8.63687419891357
12/25/2020 10:44:00 PM, 12/26/2020 3:44:00 AM, 7.71000146865845
12/25/2020 10:45:00 PM, 12/26/2020 3:45:00 AM, 8.18023872375488
12/25/2020 10:46:00 PM, 12/26/2020 3:46:00 AM, 8.39197444915771
12/25/2020 10:47:00 PM, 12/26/2020 3:47:00 AM, 8.31566715240479
12/25/2020 10:48:00 PM, 12/26/2020 3:48:00 AM, 8.03243255615234
12/25/2020 10:49:00 PM, 12/26/2020 3:49:00 AM, 8.65834712982178
12/25/2020 10:50:00 PM, 12/26/2020 3:50:00 AM, 9.48895454406738
12/25/2020 10:51:00 PM, 12/26/2020 3:51:00 AM, 9.38380432128906
12/25/2020 10:52:00 PM, 12/26/2020 3:52:00 AM, 8.76198959350586
12/25/2020 10:53:00 PM, 12/26/2020 3:53:00 AM, 7.68215608596802
12/25/2020 10:54:00 PM, 12/26/2020 3:54:00 AM, 8.59405612945557
12/25/2020 10:55:00 PM, 12/26/2020 3:55:00 AM, 8.92055892944336
12/25/2020 10:56:00 PM, 12/26/2020 3:56:00 AM, 9.53012466430664
12/25/2020 10:57:00 PM, 12/26/2020 3:57:00 AM, 8.25522041320801
12/25/2020 10:58:00 PM, 12/26/2020 3:58:00 AM, 6.06502437591553
12/25/2020 10:59:00 PM, 12/26/2020 3:59:00 AM, 8.06238746643066
12/25/2020 11:00:00 PM, 12/26/2020 4:00:00 AM, 6.89273500442505
12/25/2020 11:01:00 PM, 12/26/2020 4:01:00 AM, 6.84021520614624
12/25/2020 11:02:00 PM, 12/26/2020 4:02:00 AM, 6.84021520614624
12/25/2020 11:03:00 PM, 12/26/2020 4:03:00 AM, 7.85189342498779
12/25/2020 11:04:00 PM, 12/26/2020 4:04:00 AM, 9.7848072052002
12/25/2020 11:05:00 PM, 12/26/2020 4:05:00 AM, 8.10879230499268
12/25/2020 11:06:00 PM, 12/26/2020 4:06:00 AM, 8.66675281524658
12/25/2020 11:07:00 PM, 12/26/2020 4:07:00 AM, 8.21991920471191
12/25/2020 11:08:00 PM, 12/26/2020 4:08:00 AM, 9.16612339019775
12/25/2020 11:09:00 PM, 12/26/2020 4:09:00 AM, 9.41745281219482
12/25/2020 11:10:00 PM, 12/26/2020 4:10:00 AM, 8.54412269592285
12/25/2020 11:11:00 PM, 12/26/2020 4:11:00 AM, 8.51665306091309
12/25/2020 11:12:00 PM, 12/26/2020 4:12:00 AM, 6.87155294418335
12/25/2020 11:13:00 PM, 12/26/2020 4:13:00 AM, 8.71719360351562
12/25/2020 11:14:00 PM, 12/26/2020 4:14:00 AM, 7.82370281219482
12/25/2020 11:15:00 PM, 12/26/2020 4:15:00 AM, 8.48140430450439
12/25/2020 11:16:00 PM, 12/26/2020 4:16:00 AM, 9.41615009307861
12/25/2020 11:17:00 PM, 12/26/2020 4:17:00 AM, 8.23673439025879
12/25/2020 11:18:00 PM, 12/26/2020 4:18:00 AM, 9.2733154296875
12/25/2020 11:19:00 PM, 12/26/2020 4:19:00 AM, 9.20236968994141
12/25/2020 11:20:00 PM, 12/26/2020 4:20:00 AM, 9.98836803436279
12/25/2020 11:21:00 PM, 12/26/2020 4:21:00 AM, 7.87209510803223
12/25/2020 11:22:00 PM, 12/26/2020 4:22:00 AM, 8.4320650100708
12/25/2020 11:23:00 PM, 12/26/2020 4:23:00 AM, 7.30434513092041
12/25/2020 11:24:00 PM, 12/26/2020 4:24:00 AM, 8.45833492279053
12/25/2020 11:25:00 PM, 12/26/2020 4:25:00 AM, 7.52313661575317
12/25/2020 11:26:00 PM, 12/26/2020 4:26:00 AM, 8.55159378051758
12/25/2020 11:27:00 PM, 12/26/2020 4:27:00 AM, 10.1765270233154
12/25/2020 11:28:00 PM, 12/26/2020 4:28:00 AM, 9.81351757049561
12/25/2020 11:29:00 PM, 12/26/2020 4:29:00 AM, 8.88931369781494
12/25/2020 11:30:00 PM, 12/26/2020 4:30:00 AM, 8.04403209686279
12/25/2020 11:31:00 PM, 12/26/2020 4:31:00 AM, 7.22407341003418
12/25/2020 11:32:00 PM, 12/26/2020 4:32:00 AM, 7.26686716079712
12/25/2020 11:33:00 PM, 12/26/2020 4:33:00 AM, 7.19663190841675
12/25/2020 11:34:00 PM, 12/26/2020 4:34:00 AM, 7.93729448318481
12/25/2020 11:35:00 PM, 12/26/2020 4:35:00 AM, 8.88757610321045
12/25/2020 11:36:00 PM, 12/26/2020 4:36:00 AM, 8.15061187744141
12/25/2020 11:37:00 PM, 12/26/2020 4:37:00 AM, 7.17554664611816
12/25/2020 11:38:00 PM, 12/26/2020 4:38:00 AM, 7.86826324462891
12/25/2020 11:39:00 PM, 12/26/2020 4:39:00 AM, 7.11022138595581
12/25/2020 11:40:00 PM, 12/26/2020 4:40:00 AM, 7.78527545928955
12/25/2020 11:41:00 PM, 12/26/2020 4:41:00 AM, 7.95141267776489
12/25/2020 11:42:00 PM, 12/26/2020 4:42:00 AM, 8.24904727935791
12/25/2020 11:43:00 PM, 12/26/2020 4:43:00 AM, 6.69663858413696
12/25/2020 11:44:00 PM, 12/26/2020 4:44:00 AM, 8.48158073425293
12/25/2020 11:45:00 PM, 12/26/2020 4:45:00 AM, 8.2196044921875
12/25/2020 11:46:00 PM, 12/26/2020 4:46:00 AM, 7.75839233398437
12/25/2020 11:47:00 PM, 12/26/2020 4:47:00 AM, 7.64074659347534
12/25/2020 11:48:00 PM, 12/26/2020 4:48:00 AM, 7.00454378128052
12/25/2020 11:49:00 PM, 12/26/2020 4:49:00 AM, 6.93304395675659
12/25/2020 11:50:00 PM, 12/26/2020 4:50:00 AM, 8.26952648162842
12/25/2020 11:51:00 PM, 12/26/2020 4:51:00 AM, 7.86903715133667
12/25/2020 11:52:00 PM, 12/26/2020 4:52:00 AM, 7.59328603744507
12/25/2020 11:53:00 PM, 12/26/2020 4:53:00 AM, 6.65197277069092
12/25/2020 11:54:00 PM, 12/26/2020 4:54:00 AM, 7.38202142715454
12/25/2020 11:55:00 PM, 12/26/2020 4:55:00 AM, 8.701584815979
12/25/2020 11:56:00 PM, 12/26/2020 4:56:00 AM, 6.65518760681152
12/25/2020 11:57:00 PM, 12/26/2020 4:57:00 AM, 7.77982568740845
12/25/2020 11:58:00 PM, 12/26/2020 4:58:00 AM, 7.60992336273193
12/25/2020 11:59:00 PM, 12/26/2020 4:59:00 AM, 9.36321544647217
12/26/2020 12:00:00 AM, 12/26/2020 5:00:00 AM, 9.1676082611084
12/26/2020 12:01:00 AM, 12/26/2020 5:01:00 AM, 9.67611122131348
12/26/2020 12:02:00 AM, 12/26/2020 5:02:00 AM, 9.04036521911621
12/26/2020 12:03:00 AM, 12/26/2020 5:03:00 AM, 9.04036521911621
12/26/2020 12:04:00 AM, 12/26/2020 5:04:00 AM, 8.20165061950684
12/26/2020 12:05:00 AM, 12/26/2020 5:05:00 AM, 8.04642772674561
12/26/2020 12:06:00 AM, 12/26/2020 5:06:00 AM, 8.47916126251221
12/26/2020 12:07:00 AM, 12/26/2020 5:07:00 AM, 8.51326656341553
12/26/2020 12:08:00 AM, 12/26/2020 5:08:00 AM, 7.6230354309082
12/26/2020 12:09:00 AM, 12/26/2020 5:09:00 AM, 6.21513795852661
12/26/2020 12:10:00 AM, 12/26/2020 5:10:00 AM, 6.82544755935669
12/26/2020 12:11:00 AM, 12/26/2020 5:11:00 AM, 6.54513597488403
12/26/2020 12:12:00 AM, 12/26/2020 5:12:00 AM, 6.30593109130859
12/26/2020 12:13:00 AM, 12/26/2020 5:13:00 AM, 8.28174591064453
12/26/2020 12:14:00 AM, 12/26/2020 5:14:00 AM, 9.69626331329346
12/26/2020 12:15:00 AM, 12/26/2020 5:15:00 AM, 9.22120189666748
12/26/2020 12:16:00 AM, 12/26/2020 5:16:00 AM, 9.07374382019043
12/26/2020 12:17:00 AM, 12/26/2020 5:17:00 AM, 8.49715614318848
12/26/2020 12:18:00 AM, 12/26/2020 5:18:00 AM, 8.36386775970459
12/26/2020 12:19:00 AM, 12/26/2020 5:19:00 AM, 8.29258441925049
12/26/2020 12:20:00 AM, 12/26/2020 5:20:00 AM, 10.2717170715332
12/26/2020 12:21:00 AM, 12/26/2020 5:21:00 AM, 10.5310802459717
12/26/2020 12:22:00 AM, 12/26/2020 5:22:00 AM, 9.40802383422852
12/26/2020 12:23:00 AM, 12/26/2020 5:23:00 AM, 8.25968551635742
12/26/2020 12:24:00 AM, 12/26/2020 5:24:00 AM, 9.62537384033203
12/26/2020 12:25:00 AM, 12/26/2020 5:25:00 AM, 10.0541000366211
12/26/2020 12:26:00 AM, 12/26/2020 5:26:00 AM, 10.1853713989258
12/26/2020 12:27:00 AM, 12/26/2020 5:27:00 AM, 8.94286823272705
12/26/2020 12:28:00 AM, 12/26/2020 5:28:00 AM, 9.26373291015625
12/26/2020 12:29:00 AM, 12/26/2020 5:29:00 AM, 8.33720588684082
12/26/2020 12:30:00 AM, 12/26/2020 5:30:00 AM, 8.49007892608643
12/26/2020 12:31:00 AM, 12/26/2020 5:31:00 AM, 8.8310022354126
12/26/2020 12:32:00 AM, 12/26/2020 5:32:00 AM, 9.00517177581787
12/26/2020 12:33:00 AM, 12/26/2020 5:33:00 AM, 10.6491584777832
12/26/2020 12:34:00 AM, 12/26/2020 5:34:00 AM, 11.140323638916
12/26/2020 12:35:00 AM, 12/26/2020 5:35:00 AM, 9.319899559021
12/26/2020 12:36:00 AM, 12/26/2020 5:36:00 AM, 7.08633756637573
12/26/2020 12:37:00 AM, 12/26/2020 5:37:00 AM, 8.58256435394287
12/26/2020 12:38:00 AM, 12/26/2020 5:38:00 AM, 6.83380937576294
12/26/2020 12:39:00 AM, 12/26/2020 5:39:00 AM, 9.65245342254639
12/26/2020 12:40:00 AM, 12/26/2020 5:40:00 AM, 8.69675350189209
12/26/2020 12:41:00 AM, 12/26/2020 5:41:00 AM, 7.79944562911987
12/26/2020 12:42:00 AM, 12/26/2020 5:42:00 AM, 8.38633823394775
12/26/2020 12:43:00 AM, 12/26/2020 5:43:00 AM, 9.78717231750488
12/26/2020 12:44:00 AM, 12/26/2020 5:44:00 AM, 7.43816375732422
12/26/2020 12:45:00 AM, 12/26/2020 5:45:00 AM, 8.42965507507324
12/26/2020 12:46:00 AM, 12/26/2020 5:46:00 AM, 9.07750988006592
12/26/2020 12:47:00 AM, 12/26/2020 5:47:00 AM, 9.95141220092773
12/26/2020 12:48:00 AM, 12/26/2020 5:48:00 AM, 10.4374523162842
12/26/2020 12:49:00 AM, 12/26/2020 5:49:00 AM, 9.99097728729248
12/26/2020 12:50:00 AM, 12/26/2020 5:50:00 AM, 9.16408634185791
12/26/2020 12:51:00 AM, 12/26/2020 5:51:00 AM, 10.0501871109009
12/26/2020 12:52:00 AM, 12/26/2020 5:52:00 AM, 7.91243410110474
12/26/2020 12:53:00 AM, 12/26/2020 5:53:00 AM, 7.09215831756592
12/26/2020 12:54:00 AM, 12/26/2020 5:54:00 AM, 8.02899932861328
12/26/2020 12:55:00 AM, 12/26/2020 5:55:00 AM, 8.93471431732178
12/26/2020 12:56:00 AM, 12/26/2020 5:56:00 AM, 8.13800239562988
12/26/2020 12:57:00 AM, 12/26/2020 5:57:00 AM, 8.84708881378174
12/26/2020 12:58:00 AM, 12/26/2020 5:58:00 AM, 9.98290252685547
12/26/2020 12:59:00 AM, 12/26/2020 5:59:00 AM, 10.4196357727051
12/26/2020 1:00:00 AM, 12/26/2020 6:00:00 AM, 10.0371179580688
12/26/2020 1:01:00 AM, 12/26/2020 6:01:00 AM, 10.2856550216675
12/26/2020 1:02:00 AM, 12/26/2020 6:02:00 AM, 9.15381336212158
12/26/2020 1:03:00 AM, 12/26/2020 6:03:00 AM, 8.9593677520752
12/26/2020 1:04:00 AM, 12/26/2020 6:04:00 AM, 8.9593677520752
12/26/2020 1:05:00 AM, 12/26/2020 6:05:00 AM, 9.15666770935059
12/26/2020 1:06:00 AM, 12/26/2020 6:06:00 AM, 10.0438404083252
12/26/2020 1:07:00 AM, 12/26/2020 6:07:00 AM, 9.27382659912109
12/26/2020 1:08:00 AM, 12/26/2020 6:08:00 AM, 9.25710010528564
12/26/2020 1:09:00 AM, 12/26/2020 6:09:00 AM, 8.81405162811279
12/26/2020 1:10:00 AM, 12/26/2020 6:10:00 AM, 8.65267086029053
12/26/2020 1:11:00 AM, 12/26/2020 6:11:00 AM, 11.3886871337891
12/26/2020 1:12:00 AM, 12/26/2020 6:12:00 AM, 9.44642925262451
12/26/2020 1:13:00 AM, 12/26/2020 6:13:00 AM, 9.22999477386475
12/26/2020 1:14:00 AM, 12/26/2020 6:14:00 AM, 9.33452606201172
12/26/2020 1:15:00 AM, 12/26/2020 6:15:00 AM, 9.50660037994385
12/26/2020 1:16:00 AM, 12/26/2020 6:16:00 AM, 10.8407020568848
12/26/2020 1:17:00 AM, 12/26/2020 6:17:00 AM, 11.31187915802
12/26/2020 1:18:00 AM, 12/26/2020 6:18:00 AM, 11.6175603866577
12/26/2020 1:19:00 AM, 12/26/2020 6:19:00 AM, 10.0884208679199
12/26/2020 1:20:00 AM, 12/26/2020 6:20:00 AM, 9.94146633148193
12/26/2020 1:21:00 AM, 12/26/2020 6:21:00 AM, 9.29629135131836
12/26/2020 1:22:00 AM, 12/26/2020 6:22:00 AM, 9.60889720916748
12/26/2020 1:23:00 AM, 12/26/2020 6:23:00 AM, 11.0463542938232
12/26/2020 1:24:00 AM, 12/26/2020 6:24:00 AM, 9.28821659088135
12/26/2020 1:25:00 AM, 12/26/2020 6:25:00 AM, 9.68857669830322
12/26/2020 1:26:00 AM, 12/26/2020 6:26:00 AM, 8.62942504882813
12/26/2020 1:27:00 AM, 12/26/2020 6:27:00 AM, 9.36745357513428
12/26/2020 1:28:00 AM, 12/26/2020 6:28:00 AM, 7.52221918106079
12/26/2020 1:29:00 AM, 12/26/2020 6:29:00 AM, 8.51990509033203
12/26/2020 1:30:00 AM, 12/26/2020 6:30:00 AM, 8.98320198059082
12/26/2020 1:31:00 AM, 12/26/2020 6:31:00 AM, 8.51992988586426
12/26/2020 1:32:00 AM, 12/26/2020 6:32:00 AM, 7.57945251464844
12/26/2020 1:33:00 AM, 12/26/2020 6:33:00 AM, 7.28124141693115
12/26/2020 1:34:00 AM, 12/26/2020 6:34:00 AM, 7.76196718215942
12/26/2020 1:35:00 AM, 12/26/2020 6:35:00 AM, 10.2934255599976
12/26/2020 1:36:00 AM, 12/26/2020 6:36:00 AM, 10.2814960479736
12/26/2020 1:37:00 AM, 12/26/2020 6:37:00 AM, 9.34381580352783
12/26/2020 1:38:00 AM, 12/26/2020 6:38:00 AM, 8.57378101348877
12/26/2020 1:39:00 AM, 12/26/2020 6:39:00 AM, 8.49729537963867
12/26/2020 1:40:00 AM, 12/26/2020 6:40:00 AM, 9.29726696014404
12/26/2020 1:41:00 AM, 12/26/2020 6:41:00 AM, 9.95849132537842
12/26/2020 1:42:00 AM, 12/26/2020 6:42:00 AM, 9.63066005706787
12/26/2020 1:43:00 AM, 12/26/2020 6:43:00 AM, 8.84892749786377
12/26/2020 1:44:00 AM, 12/26/2020 6:44:00 AM, 8.77403163909912
12/26/2020 1:45:00 AM, 12/26/2020 6:45:00 AM, 8.28625583648682
12/26/2020 1:46:00 AM, 12/26/2020 6:46:00 AM, 9.49734115600586
12/26/2020 1:47:00 AM, 12/26/2020 6:47:00 AM, 8.94369125366211
12/26/2020 1:48:00 AM, 12/26/2020 6:48:00 AM, 9.20197486877441
12/26/2020 1:49:00 AM, 12/26/2020 6:49:00 AM, 10.2237024307251
12/26/2020 1:50:00 AM, 12/26/2020 6:50:00 AM, 10.7368183135986
12/26/2020 1:51:00 AM, 12/26/2020 6:51:00 AM, 9.93933773040771
12/26/2020 1:52:00 AM, 12/26/2020 6:52:00 AM, 9.98340225219727
12/26/2020 1:53:00 AM, 12/26/2020 6:53:00 AM, 8.6740198135376
12/26/2020 1:54:00 AM, 12/26/2020 6:54:00 AM, 10.1920404434204
12/26/2020 1:55:00 AM, 12/26/2020 6:55:00 AM, 9.64171886444092
12/26/2020 1:56:00 AM, 12/26/2020 6:56:00 AM, 8.30845355987549
12/26/2020 1:57:00 AM, 12/26/2020 6:57:00 AM, 8.45548248291016
12/26/2020 1:58:00 AM, 12/26/2020 6:58:00 AM, 9.16286468505859
12/26/2020 1:59:00 AM, 12/26/2020 6:59:00 AM, 9.4300012588501
12/26/2020 2:00:00 AM, 12/26/2020 7:00:00 AM, 10.4786653518677
12/26/2020 2:01:00 AM, 12/26/2020 7:01:00 AM, 9.74953842163086
12/26/2020 2:02:00 AM, 12/26/2020 7:02:00 AM, 8.12076091766357
12/26/2020 2:03:00 AM, 12/26/2020 7:03:00 AM, 9.83151149749756
12/26/2020 2:04:00 AM, 12/26/2020 7:04:00 AM, 10.2332019805908
12/26/2020 2:05:00 AM, 12/26/2020 7:05:00 AM, 10.2332019805908
12/26/2020 2:06:00 AM, 12/26/2020 7:06:00 AM, 10.0433378219604
12/26/2020 2:07:00 AM, 12/26/2020 7:07:00 AM, 10.0225734710693
12/26/2020 2:08:00 AM, 12/26/2020 7:08:00 AM, 10.5207242965698
12/26/2020 2:09:00 AM, 12/26/2020 7:09:00 AM, 9.61878681182861
12/26/2020 2:10:00 AM, 12/26/2020 7:10:00 AM, 9.44572162628174
12/26/2020 2:11:00 AM, 12/26/2020 7:11:00 AM, 9.42993259429932
12/26/2020 2:12:00 AM, 12/26/2020 7:12:00 AM, 10.1631536483765
12/26/2020 2:13:00 AM, 12/26/2020 7:13:00 AM, 9.94507026672363
12/26/2020 2:14:00 AM, 12/26/2020 7:14:00 AM, 9.43903827667236
12/26/2020 2:15:00 AM, 12/26/2020 7:15:00 AM, 9.95985126495361
12/26/2020 2:16:00 AM, 12/26/2020 7:16:00 AM, 9.96981239318848
12/26/2020 2:17:00 AM, 12/26/2020 7:17:00 AM, 9.20757293701172
12/26/2020 2:18:00 AM, 12/26/2020 7:18:00 AM, 9.28735637664795
12/26/2020 2:19:00 AM, 12/26/2020 7:19:00 AM, 9.16399574279785
12/26/2020 2:20:00 AM, 12/26/2020 7:20:00 AM, 9.36142635345459
12/26/2020 2:21:00 AM, 12/26/2020 7:21:00 AM, 7.21690940856934
12/26/2020 2:22:00 AM, 12/26/2020 7:22:00 AM, 8.2535572052002
12/26/2020 2:23:00 AM, 12/26/2020 7:23:00 AM, 9.01726722717285
12/26/2020 2:24:00 AM, 12/26/2020 7:24:00 AM, 8.35700607299805
12/26/2020 2:25:00 AM, 12/26/2020 7:25:00 AM, 9.13049602508545
12/26/2020 2:26:00 AM, 12/26/2020 7:26:00 AM, 9.93100547790527
12/26/2020 2:27:00 AM, 12/26/2020 7:27:00 AM, 10.2265129089355
12/26/2020 2:28:00 AM, 12/26/2020 7:28:00 AM, 10.317759513855
12/26/2020 2:29:00 AM, 12/26/2020 7:29:00 AM, 9.3141508102417
12/26/2020 2:30:00 AM, 12/26/2020 7:30:00 AM, 10.7067098617554
12/26/2020 2:31:00 AM, 12/26/2020 7:31:00 AM, 9.6006555557251
12/26/2020 2:32:00 AM, 12/26/2020 7:32:00 AM, 7.31063079833984
12/26/2020 2:33:00 AM, 12/26/2020 7:33:00 AM, 7.70840263366699
12/26/2020 2:34:00 AM, 12/26/2020 7:34:00 AM, 8.32608509063721
12/26/2020 2:35:00 AM, 12/26/2020 7:35:00 AM, 8.15323448181152
12/26/2020 2:36:00 AM, 12/26/2020 7:36:00 AM, 9.87367725372314
12/26/2020 2:37:00 AM, 12/26/2020 7:37:00 AM, 10.0946025848389
12/26/2020 2:38:00 AM, 12/26/2020 7:38:00 AM, 9.89663410186768
12/26/2020 2:39:00 AM, 12/26/2020 7:39:00 AM, 9.63540458679199
12/26/2020 2:40:00 AM, 12/26/2020 7:40:00 AM, 9.20949935913086
12/26/2020 2:41:00 AM, 12/26/2020 7:41:00 AM, 8.95884418487549
12/26/2020 2:42:00 AM, 12/26/2020 7:42:00 AM, 9.91902351379395
12/26/2020 2:43:00 AM, 12/26/2020 7:43:00 AM, 11.7679805755615
12/26/2020 2:44:00 AM, 12/26/2020 7:44:00 AM, 10.511643409729
12/26/2020 2:45:00 AM, 12/26/2020 7:45:00 AM, 10.8071947097778
12/26/2020 2:46:00 AM, 12/26/2020 7:46:00 AM, 10.444522857666
12/26/2020 2:47:00 AM, 12/26/2020 7:47:00 AM, 10.617169380188
12/26/2020 2:48:00 AM, 12/26/2020 7:48:00 AM, 9.17581176757813
12/26/2020 2:49:00 AM, 12/26/2020 7:49:00 AM, 12.2755317687988
12/26/2020 2:50:00 AM, 12/26/2020 7:50:00 AM, 10.6028337478638
12/26/2020 2:51:00 AM, 12/26/2020 7:51:00 AM, 10.9144105911255
12/26/2020 2:52:00 AM, 12/26/2020 7:52:00 AM, 10.4210414886475
12/26/2020 2:53:00 AM, 12/26/2020 7:53:00 AM, 10.6230392456055
12/26/2020 2:54:00 AM, 12/26/2020 7:54:00 AM, 10.0908164978027
12/26/2020 2:55:00 AM, 12/26/2020 7:55:00 AM, 8.56046867370605
12/26/2020 2:56:00 AM, 12/26/2020 7:56:00 AM, 9.15914821624756
12/26/2020 2:57:00 AM, 12/26/2020 7:57:00 AM, 9.79622650146484
12/26/2020 2:58:00 AM, 12/26/2020 7:58:00 AM, 9.32942867279053
12/26/2020 2:59:00 AM, 12/26/2020 7:59:00 AM, 9.08474159240723
12/26/2020 3:00:00 AM, 12/26/2020 8:00:00 AM, 9.36867141723633
12/26/2020 3:01:00 AM, 12/26/2020 8:01:00 AM, 9.19628429412842
12/26/2020 3:02:00 AM, 12/26/2020 8:02:00 AM, 7.55528879165649
12/26/2020 3:03:00 AM, 12/26/2020 8:03:00 AM, 8.28807258605957
12/26/2020 3:04:00 AM, 12/26/2020 8:04:00 AM, 9.46372509002686
12/26/2020 3:05:00 AM, 12/26/2020 8:05:00 AM, 10.4814701080322
12/26/2020 3:06:00 AM, 12/26/2020 8:06:00 AM, 10.4814701080322
12/26/2020 3:07:00 AM, 12/26/2020 8:07:00 AM, 10.3363513946533
12/26/2020 3:08:00 AM, 12/26/2020 8:08:00 AM, 7.49198913574219
12/26/2020 3:09:00 AM, 12/26/2020 8:09:00 AM, 8.49410820007324
12/26/2020 3:10:00 AM, 12/26/2020 8:10:00 AM, 8.90202236175537
12/26/2020 3:11:00 AM, 12/26/2020 8:11:00 AM, 8.19850921630859
12/26/2020 3:12:00 AM, 12/26/2020 8:12:00 AM, 9.20450782775879
12/26/2020 3:13:00 AM, 12/26/2020 8:13:00 AM, 11.051438331604
12/26/2020 3:14:00 AM, 12/26/2020 8:14:00 AM, 9.34720611572266
12/26/2020 3:15:00 AM, 12/26/2020 8:15:00 AM, 8.82700443267822
12/26/2020 3:16:00 AM, 12/26/2020 8:16:00 AM, 7.60131883621216
12/26/2020 3:17:00 AM, 12/26/2020 8:17:00 AM, 7.50691175460815
12/26/2020 3:18:00 AM, 12/26/2020 8:18:00 AM, 7.61102914810181
12/26/2020 3:19:00 AM, 12/26/2020 8:19:00 AM, 8.51302337646484
12/26/2020 3:20:00 AM, 12/26/2020 8:20:00 AM, 9.13793087005615
12/26/2020 3:21:00 AM, 12/26/2020 8:21:00 AM, 10.5891313552856
12/26/2020 3:22:00 AM, 12/26/2020 8:22:00 AM, 8.99837017059326
12/26/2020 3:23:00 AM, 12/26/2020 8:23:00 AM, 8.40390872955322
12/26/2020 3:24:00 AM, 12/26/2020 8:24:00 AM, 8.79991722106934
12/26/2020 3:25:00 AM, 12/26/2020 8:25:00 AM, 8.753586769104
12/26/2020 3:26:00 AM, 12/26/2020 8:26:00 AM, 9.66300010681152
12/26/2020 3:27:00 AM, 12/26/2020 8:27:00 AM, 9.66898918151855
12/26/2020 3:28:00 AM, 12/26/2020 8:28:00 AM, 8.43172931671143
12/26/2020 3:29:00 AM, 12/26/2020 8:29:00 AM, 7.65724182128906
12/26/2020 3:30:00 AM, 12/26/2020 8:30:00 AM, 8.49307250976562
12/26/2020 3:31:00 AM, 12/26/2020 8:31:00 AM, 9.83403968811035
12/26/2020 3:32:00 AM, 12/26/2020 8:32:00 AM, 10.0956296920776
12/26/2020 3:33:00 AM, 12/26/2020 8:33:00 AM, 8.47636795043945
12/26/2020 3:34:00 AM, 12/26/2020 8:34:00 AM, 8.64578056335449
12/26/2020 3:35:00 AM, 12/26/2020 8:35:00 AM, 8.4220142364502
12/26/2020 3:36:00 AM, 12/26/2020 8:36:00 AM, 8.45325183868408
12/26/2020 3:37:00 AM, 12/26/2020 8:37:00 AM, 9.2440767288208
12/26/2020 3:38:00 AM, 12/26/2020 8:38:00 AM, 8.74301338195801
12/26/2020 3:39:00 AM, 12/26/2020 8:39:00 AM, 9.52827453613281
12/26/2020 3:40:00 AM, 12/26/2020 8:40:00 AM, 8.73352241516113
12/26/2020 3:41:00 AM, 12/26/2020 8:41:00 AM, 8.90398216247559
12/26/2020 3:42:00 AM, 12/26/2020 8:42:00 AM, 8.37355327606201
12/26/2020 3:43:00 AM, 12/26/2020 8:43:00 AM, 8.61902236938477
12/26/2020 3:44:00 AM, 12/26/2020 8:44:00 AM, 9.14722633361816
12/26/2020 3:45:00 AM, 12/26/2020 8:45:00 AM, 9.38441467285156
12/26/2020 3:46:00 AM, 12/26/2020 8:46:00 AM, 9.81903266906738
12/26/2020 3:47:00 AM, 12/26/2020 8:47:00 AM, 10.0764646530151
12/26/2020 3:48:00 AM, 12/26/2020 8:48:00 AM, 9.81993961334229
12/26/2020 3:49:00 AM, 12/26/2020 8:49:00 AM, 8.9587984085083
12/26/2020 3:50:00 AM, 12/26/2020 8:50:00 AM, 8.79764461517334
12/26/2020 3:51:00 AM, 12/26/2020 8:51:00 AM, 8.7569751739502
12/26/2020 3:52:00 AM, 12/26/2020 8:52:00 AM, 8.4614315032959
12/26/2020 3:53:00 AM, 12/26/2020 8:53:00 AM, 8.30841159820557
12/26/2020 3:54:00 AM, 12/26/2020 8:54:00 AM, 8.7904052734375
12/26/2020 3:55:00 AM, 12/26/2020 8:55:00 AM, 9.65287685394287
12/26/2020 3:56:00 AM, 12/26/2020 8:56:00 AM, 9.21916007995605
12/26/2020 3:57:00 AM, 12/26/2020 8:57:00 AM, 7.5922999382019
12/26/2020 3:58:00 AM, 12/26/2020 8:58:00 AM, 8.60891628265381
12/26/2020 3:59:00 AM, 12/26/2020 8:59:00 AM, 8.98639488220215
12/26/2020 4:00:00 AM, 12/26/2020 9:00:00 AM, 8.95960712432861
12/26/2020 4:01:00 AM, 12/26/2020 9:01:00 AM, 8.41405773162842
12/26/2020 4:02:00 AM, 12/26/2020 9:02:00 AM, 9.92975330352783
12/26/2020 4:03:00 AM, 12/26/2020 9:03:00 AM, 9.91182804107666
12/26/2020 4:04:00 AM, 12/26/2020 9:04:00 AM, 8.87221050262451
12/26/2020 4:05:00 AM, 12/26/2020 9:05:00 AM, 10.5243453979492
12/26/2020 4:06:00 AM, 12/26/2020 9:06:00 AM, 9.24101161956787
12/26/2020 4:07:00 AM, 12/26/2020 9:07:00 AM, 9.24101161956787
12/26/2020 4:08:00 AM, 12/26/2020 9:08:00 AM, 9.04487895965576
12/26/2020 4:09:00 AM, 12/26/2020 9:09:00 AM, 9.50262546539307
12/26/2020 4:10:00 AM, 12/26/2020 9:10:00 AM, 9.09527492523193
12/26/2020 4:11:00 AM, 12/26/2020 9:11:00 AM, 7.57942867279053
12/26/2020 4:12:00 AM, 12/26/2020 9:12:00 AM, 8.10969829559326
12/26/2020 4:13:00 AM, 12/26/2020 9:13:00 AM, 7.28131914138794
12/26/2020 4:14:00 AM, 12/26/2020 9:14:00 AM, 7.59679985046387
12/26/2020 4:15:00 AM, 12/26/2020 9:15:00 AM, 8.65224647521973
12/26/2020 4:16:00 AM, 12/26/2020 9:16:00 AM, 8.99323844909668
12/26/2020 4:17:00 AM, 12/26/2020 9:17:00 AM, 9.48445510864258
12/26/2020 4:18:00 AM, 12/26/2020 9:18:00 AM, 8.79772758483887
12/26/2020 4:19:00 AM, 12/26/2020 9:19:00 AM, 8.39521312713623
12/26/2020 4:20:00 AM, 12/26/2020 9:20:00 AM, 8.22272968292236
12/26/2020 4:21:00 AM, 12/26/2020 9:21:00 AM, 8.1418981552124
12/26/2020 4:22:00 AM, 12/26/2020 9:22:00 AM, 9.57790756225586
12/26/2020 4:23:00 AM, 12/26/2020 9:23:00 AM, 9.24803066253662
12/26/2020 4:24:00 AM, 12/26/2020 9:24:00 AM, 10.4363622665405
12/26/2020 4:25:00 AM, 12/26/2020 9:25:00 AM, 11.667444229126
12/26/2020 4:26:00 AM, 12/26/2020 9:26:00 AM, 10.0217933654785
12/26/2020 4:27:00 AM, 12/26/2020 9:27:00 AM, 9.56288146972656
12/26/2020 4:28:00 AM, 12/26/2020 9:28:00 AM, 9.03963947296143
12/26/2020 4:29:00 AM, 12/26/2020 9:29:00 AM, 7.65219640731812
12/26/2020 4:30:00 AM, 12/26/2020 9:30:00 AM, 8.02932167053223
12/26/2020 4:31:00 AM, 12/26/2020 9:31:00 AM, 9.02548599243164
12/26/2020 4:32:00 AM, 12/26/2020 9:32:00 AM, 9.00559234619141
12/26/2020 4:33:00 AM, 12/26/2020 9:33:00 AM, 8.72854900360107
12/26/2020 4:34:00 AM, 12/26/2020 9:34:00 AM, 9.07435512542725
12/26/2020 4:35:00 AM, 12/26/2020 9:35:00 AM, 9.02643394470215
12/26/2020 4:36:00 AM, 12/26/2020 9:36:00 AM, 9.16523170471191
12/26/2020 4:37:00 AM, 12/26/2020 9:37:00 AM, 9.37003135681152
12/26/2020 4:38:00 AM, 12/26/2020 9:38:00 AM, 7.65118455886841
12/26/2020 4:39:00 AM, 12/26/2020 9:39:00 AM, 8.09330463409424
12/26/2020 4:40:00 AM, 12/26/2020 9:40:00 AM, 8.62589168548584
12/26/2020 4:41:00 AM, 12/26/2020 9:41:00 AM, 8.37710285186768
12/26/2020 4:42:00 AM, 12/26/2020 9:42:00 AM, 10.1371278762817
12/26/2020 4:43:00 AM, 12/26/2020 9:43:00 AM, 9.88925266265869
12/26/2020 4:44:00 AM, 12/26/2020 9:44:00 AM, 8.54039764404297
12/26/2020 4:45:00 AM, 12/26/2020 9:45:00 AM, 10.0818586349487
12/26/2020 4:46:00 AM, 12/26/2020 9:46:00 AM, 9.0732593536377
12/26/2020 4:47:00 AM, 12/26/2020 9:47:00 AM, 10.3142099380493
12/26/2020 4:48:00 AM, 12/26/2020 9:48:00 AM, 11.530574798584
12/26/2020 4:49:00 AM, 12/26/2020 9:49:00 AM, 11.0399036407471
12/26/2020 4:50:00 AM, 12/26/2020 9:50:00 AM, 11.0972967147827
12/26/2020 4:51:00 AM, 12/26/2020 9:51:00 AM, 10.8453998565674
12/26/2020 4:52:00 AM, 12/26/2020 9:52:00 AM, 12.3803310394287
12/26/2020 4:53:00 AM, 12/26/2020 9:53:00 AM, 10.6466102600098
12/26/2020 4:54:00 AM, 12/26/2020 9:54:00 AM, 9.72123527526855
12/26/2020 4:55:00 AM, 12/26/2020 9:55:00 AM, 8.63254165649414
12/26/2020 4:56:00 AM, 12/26/2020 9:56:00 AM, 10.4325466156006
12/26/2020 4:57:00 AM, 12/26/2020 9:57:00 AM, 9.46987438201904
12/26/2020 4:58:00 AM, 12/26/2020 9:58:00 AM, 10.7525043487549
12/26/2020 4:59:00 AM, 12/26/2020 9:59:00 AM, 10.9585723876953
12/26/2020 5:00:00 AM, 12/26/2020 10:00:00 AM, 9.57712936401367
12/26/2020 5:01:00 AM, 12/26/2020 10:01:00 AM, 9.79886341094971
12/26/2020 5:02:00 AM, 12/26/2020 10:02:00 AM, 10.0500240325928
12/26/2020 5:03:00 AM, 12/26/2020 10:03:00 AM, 11.1080951690674
12/26/2020 5:04:00 AM, 12/26/2020 10:04:00 AM, 10.8719339370728
12/26/2020 5:05:00 AM, 12/26/2020 10:05:00 AM, 11.1463289260864
12/26/2020 5:06:00 AM, 12/26/2020 10:06:00 AM, 10.4638919830322
12/26/2020 5:07:00 AM, 12/26/2020 10:07:00 AM, 10.9135913848877
12/26/2020 5:08:00 AM, 12/26/2020 10:08:00 AM, 10.9135913848877
12/26/2020 5:09:00 AM, 12/26/2020 10:09:00 AM, 11.3975696563721
12/26/2020 5:10:00 AM, 12/26/2020 10:10:00 AM, 11.1519184112549
12/26/2020 5:11:00 AM, 12/26/2020 10:11:00 AM, 11.0702142715454
12/26/2020 5:12:00 AM, 12/26/2020 10:12:00 AM, 11.4374265670776
12/26/2020 5:13:00 AM, 12/26/2020 10:13:00 AM, 9.57052612304687
12/26/2020 5:14:00 AM, 12/26/2020 10:14:00 AM, 8.59893321990967
12/26/2020 5:15:00 AM, 12/26/2020 10:15:00 AM, 10.6016283035278
12/26/2020 5:16:00 AM, 12/26/2020 10:16:00 AM, 10.388053894043
12/26/2020 5:17:00 AM, 12/26/2020 10:17:00 AM, 10.0190095901489
12/26/2020 5:18:00 AM, 12/26/2020 10:18:00 AM, 10.2559080123901
12/26/2020 5:19:00 AM, 12/26/2020 10:19:00 AM, 9.96974086761475
12/26/2020 5:20:00 AM, 12/26/2020 10:20:00 AM, 9.21314430236816
12/26/2020 5:21:00 AM, 12/26/2020 10:21:00 AM, 9.67469596862793
12/26/2020 5:22:00 AM, 12/26/2020 10:22:00 AM, 10.321985244751
12/26/2020 5:23:00 AM, 12/26/2020 10:23:00 AM, 9.70201969146729
12/26/2020 5:24:00 AM, 12/26/2020 10:24:00 AM, 8.65403079986572
12/26/2020 5:25:00 AM, 12/26/2020 10:25:00 AM, 8.42239475250244
12/26/2020 5:26:00 AM, 12/26/2020 10:26:00 AM, 7.77417945861816
12/26/2020 5:27:00 AM, 12/26/2020 10:27:00 AM, 9.57022380828857
12/26/2020 5:28:00 AM, 12/26/2020 10:28:00 AM, 10.6427698135376
12/26/2020 5:29:00 AM, 12/26/2020 10:29:00 AM, 10.9865674972534
12/26/2020 5:30:00 AM, 12/26/2020 10:30:00 AM, 11.8813257217407
12/26/2020 5:31:00 AM, 12/26/2020 10:31:00 AM, 12.7830028533936
12/26/2020 5:32:00 AM, 12/26/2020 10:32:00 AM, 13.3247327804565
12/26/2020 5:33:00 AM, 12/26/2020 10:33:00 AM, 13.3344812393188
12/26/2020 5:34:00 AM, 12/26/2020 10:34:00 AM, 10.3909559249878
12/26/2020 5:35:00 AM, 12/26/2020 10:35:00 AM, 13.9640522003174
12/26/2020 5:36:00 AM, 12/26/2020 10:36:00 AM, 14.5931930541992
12/26/2020 5:37:00 AM, 12/26/2020 10:37:00 AM, 13.1517744064331
12/26/2020 5:38:00 AM, 12/26/2020 10:38:00 AM, 13.1783847808838
12/26/2020 5:39:00 AM, 12/26/2020 10:39:00 AM, 14.6753444671631
12/26/2020 5:40:00 AM, 12/26/2020 10:40:00 AM, 11.9460182189941
12/26/2020 5:41:00 AM, 12/26/2020 10:41:00 AM, 11.0992317199707
12/26/2020 5:42:00 AM, 12/26/2020 10:42:00 AM, 10.5927200317383
12/26/2020 5:43:00 AM, 12/26/2020 10:43:00 AM, 11.3040657043457
12/26/2020 5:44:00 AM, 12/26/2020 10:44:00 AM, 8.97232818603516
12/26/2020 5:45:00 AM, 12/26/2020 10:45:00 AM, 9.08652305603027
12/26/2020 5:46:00 AM, 12/26/2020 10:46:00 AM, 9.46686267852783
12/26/2020 5:47:00 AM, 12/26/2020 10:47:00 AM, 9.67493438720703
12/26/2020 5:48:00 AM, 12/26/2020 10:48:00 AM, 9.45436668395996
12/26/2020 5:49:00 AM, 12/26/2020 10:49:00 AM, 8.65938568115234
12/26/2020 5:50:00 AM, 12/26/2020 10:50:00 AM, 9.97752952575684
12/26/2020 5:51:00 AM, 12/26/2020 10:51:00 AM, 11.7113199234009
12/26/2020 5:52:00 AM, 12/26/2020 10:52:00 AM, 11.5946712493896
12/26/2020 5:53:00 AM, 12/26/2020 10:53:00 AM, 11.3382091522217
12/26/2020 5:54:00 AM, 12/26/2020 10:54:00 AM, 10.6007442474365
12/26/2020 5:55:00 AM, 12/26/2020 10:55:00 AM, 10.8995599746704
12/26/2020 5:56:00 AM, 12/26/2020 10:56:00 AM, 11.0491504669189
12/26/2020 5:57:00 AM, 12/26/2020 10:57:00 AM, 9.52785491943359
12/26/2020 5:58:00 AM, 12/26/2020 10:58:00 AM, 9.79435634613037
12/26/2020 5:59:00 AM, 12/26/2020 10:59:00 AM, 10.7070064544678
12/26/2020 6:00:00 AM, 12/26/2020 11:00:00 AM, 9.71240520477295
12/26/2020 6:01:00 AM, 12/26/2020 11:01:00 AM, 10.5832681655884
12/26/2020 6:02:00 AM, 12/26/2020 11:02:00 AM, 11.0660953521729
12/26/2020 6:03:00 AM, 12/26/2020 11:03:00 AM, 8.63542366027832
12/26/2020 6:04:00 AM, 12/26/2020 11:04:00 AM, 10.1364469528198
12/26/2020 6:05:00 AM, 12/26/2020 11:05:00 AM, 9.5308952331543
12/26/2020 6:06:00 AM, 12/26/2020 11:06:00 AM, 8.88243579864502
12/26/2020 6:07:00 AM, 12/26/2020 11:07:00 AM, 10.174765586853
12/26/2020 6:08:00 AM, 12/26/2020 11:08:00 AM, 9.39022159576416
12/26/2020 6:09:00 AM, 12/26/2020 11:09:00 AM, 9.39022159576416
12/26/2020 6:10:00 AM, 12/26/2020 11:10:00 AM, 9.44253730773926
12/26/2020 6:11:00 AM, 12/26/2020 11:11:00 AM, 12.5423526763916
12/26/2020 6:12:00 AM, 12/26/2020 11:12:00 AM, 10.5630350112915
12/26/2020 6:13:00 AM, 12/26/2020 11:13:00 AM, 10.3529396057129
12/26/2020 6:14:00 AM, 12/26/2020 11:14:00 AM, 10.6947183609009
12/26/2020 6:15:00 AM, 12/26/2020 11:15:00 AM, 10.5123424530029
12/26/2020 6:16:00 AM, 12/26/2020 11:16:00 AM, 12.2174797058105
12/26/2020 6:17:00 AM, 12/26/2020 11:17:00 AM, 10.1232471466064
12/26/2020 6:18:00 AM, 12/26/2020 11:18:00 AM, 9.14625644683838
12/26/2020 6:19:00 AM, 12/26/2020 11:19:00 AM, 11.1765251159668
12/26/2020 6:20:00 AM, 12/26/2020 11:20:00 AM, 11.3289880752563
12/26/2020 6:21:00 AM, 12/26/2020 11:21:00 AM, 11.6548452377319
12/26/2020 6:22:00 AM, 12/26/2020 11:22:00 AM, 12.4573774337769
12/26/2020 6:23:00 AM, 12/26/2020 11:23:00 AM, 11.7004652023315
12/26/2020 6:24:00 AM, 12/26/2020 11:24:00 AM, 10.6700572967529
12/26/2020 6:25:00 AM, 12/26/2020 11:25:00 AM, 14.0283203125
12/26/2020 6:26:00 AM, 12/26/2020 11:26:00 AM, 11.8312149047852
12/26/2020 6:27:00 AM, 12/26/2020 11:27:00 AM, 10.8033208847046
12/26/2020 6:28:00 AM, 12/26/2020 11:28:00 AM, 11.201807975769
12/26/2020 6:29:00 AM, 12/26/2020 11:29:00 AM, 10.9603118896484
12/26/2020 6:30:00 AM, 12/26/2020 11:30:00 AM, 10.7034301757813
12/26/2020 6:31:00 AM, 12/26/2020 11:31:00 AM, 10.0977392196655
12/26/2020 6:32:00 AM, 12/26/2020 11:32:00 AM, 14.1669645309448
12/26/2020 6:33:00 AM, 12/26/2020 11:33:00 AM, 12.6049432754517
12/26/2020 6:34:00 AM, 12/26/2020 11:34:00 AM, 11.6448135375977
12/26/2020 6:35:00 AM, 12/26/2020 11:35:00 AM, 11.1371850967407
12/26/2020 6:36:00 AM, 12/26/2020 11:36:00 AM, 12.3378162384033
12/26/2020 6:37:00 AM, 12/26/2020 11:37:00 AM, 11.8394327163696
12/26/2020 6:38:00 AM, 12/26/2020 11:38:00 AM, 11.0413875579834
12/26/2020 6:39:00 AM, 12/26/2020 11:39:00 AM, 10.9679555892944
12/26/2020 6:40:00 AM, 12/26/2020 11:40:00 AM, 10.4867162704468
12/26/2020 6:41:00 AM, 12/26/2020 11:41:00 AM, 11.9273910522461
12/26/2020 6:42:00 AM, 12/26/2020 11:42:00 AM, 13.2120475769043
12/26/2020 6:43:00 AM, 12/26/2020 11:43:00 AM, 10.5283470153809
12/26/2020 6:44:00 AM, 12/26/2020 11:44:00 AM, 10.3568391799927
12/26/2020 6:45:00 AM, 12/26/2020 11:45:00 AM, 9.91368865966797
12/26/2020 6:46:00 AM, 12/26/2020 11:46:00 AM, 10.852991104126
12/26/2020 6:47:00 AM, 12/26/2020 11:47:00 AM, 10.0770835876465
12/26/2020 6:48:00 AM, 12/26/2020 11:48:00 AM, 9.88486289978027
12/26/2020 6:49:00 AM, 12/26/2020 11:49:00 AM, 10.650764465332
12/26/2020 6:50:00 AM, 12/26/2020 11:50:00 AM, 11.6456155776978
12/26/2020 6:51:00 AM, 12/26/2020 11:51:00 AM, 9.66189289093018
12/26/2020 6:52:00 AM, 12/26/2020 11:52:00 AM, 10.1174726486206
12/26/2020 6:53:00 AM, 12/26/2020 11:53:00 AM, 10.5572118759155
12/26/2020 6:54:00 AM, 12/26/2020 11:54:00 AM, 9.99825477600098
12/26/2020 6:55:00 AM, 12/26/2020 11:55:00 AM, 11.1294364929199
12/26/2020 6:56:00 AM, 12/26/2020 11:56:00 AM, 10.2991237640381
12/26/2020 6:57:00 AM, 12/26/2020 11:57:00 AM, 9.691481590271
12/26/2020 6:58:00 AM, 12/26/2020 11:58:00 AM, 10.2688884735107
12/26/2020 6:59:00 AM, 12/26/2020 11:59:00 AM, 9.98739624023437
12/26/2020 7:00:00 AM, 12/26/2020 12:00:00 PM, 10.4301013946533
12/26/2020 7:01:00 AM, 12/26/2020 12:01:00 PM, 10.3664512634277
12/26/2020 7:02:00 AM, 12/26/2020 12:02:00 PM, 11.881443977356
12/26/2020 7:03:00 AM, 12/26/2020 12:03:00 PM, 11.7264823913574
12/26/2020 7:04:00 AM, 12/26/2020 12:04:00 PM, 10.4252014160156
12/26/2020 7:05:00 AM, 12/26/2020 12:05:00 PM, 11.645809173584
12/26/2020 7:06:00 AM, 12/26/2020 12:06:00 PM, 12.3626375198364
12/26/2020 7:07:00 AM, 12/26/2020 12:07:00 PM, 10.4130449295044
12/26/2020 7:08:00 AM, 12/26/2020 12:08:00 PM, 11.484959602356
12/26/2020 7:09:00 AM, 12/26/2020 12:09:00 PM, 12.5096197128296
12/26/2020 7:10:00 AM, 12/26/2020 12:10:00 PM, 12.5096197128296
12/26/2020 7:11:00 AM, 12/26/2020 12:11:00 PM, 12.5096197128296
12/26/2020 7:12:00 AM, 12/26/2020 12:12:00 PM, 12.9602928161621
12/26/2020 7:13:00 AM, 12/26/2020 12:13:00 PM, 12.7447128295898
12/26/2020 7:14:00 AM, 12/26/2020 12:14:00 PM, 11.586483001709
12/26/2020 7:15:00 AM, 12/26/2020 12:15:00 PM, 11.4714527130127
12/26/2020 7:16:00 AM, 12/26/2020 12:16:00 PM, 14.1756629943848
12/26/2020 7:17:00 AM, 12/26/2020 12:17:00 PM, 12.6877574920654
12/26/2020 7:18:00 AM, 12/26/2020 12:18:00 PM, 12.9069108963013
12/26/2020 7:19:00 AM, 12/26/2020 12:19:00 PM, 12.5370588302612
12/26/2020 7:20:00 AM, 12/26/2020 12:20:00 PM, 11.0318965911865
12/26/2020 7:21:00 AM, 12/26/2020 12:21:00 PM, 10.986517906189
12/26/2020 7:22:00 AM, 12/26/2020 12:22:00 PM, 12.6796875
12/26/2020 7:23:00 AM, 12/26/2020 12:23:00 PM, 11.3718824386597
12/26/2020 7:24:00 AM, 12/26/2020 12:24:00 PM, 11.7833671569824
12/26/2020 7:25:00 AM, 12/26/2020 12:25:00 PM, 11.8112373352051
12/26/2020 7:26:00 AM, 12/26/2020 12:26:00 PM, 12.8312902450562
12/26/2020 7:27:00 AM, 12/26/2020 12:27:00 PM, 12.7457427978516
12/26/2020 7:28:00 AM, 12/26/2020 12:28:00 PM, 10.7284240722656
12/26/2020 7:29:00 AM, 12/26/2020 12:29:00 PM, 9.33478450775146
12/26/2020 7:30:00 AM, 12/26/2020 12:30:00 PM, 10.7192878723145
12/26/2020 7:31:00 AM, 12/26/2020 12:31:00 PM, 10.7868251800537
12/26/2020 7:32:00 AM, 12/26/2020 12:32:00 PM, 9.70505237579346
12/26/2020 7:33:00 AM, 12/26/2020 12:33:00 PM, 9.81883525848389
12/26/2020 7:34:00 AM, 12/26/2020 12:34:00 PM, 12.7623567581177
12/26/2020 7:35:00 AM, 12/26/2020 12:35:00 PM, 9.51981449127197
12/26/2020 7:36:00 AM, 12/26/2020 12:36:00 PM, 11.8388767242432
12/26/2020 7:37:00 AM, 12/26/2020 12:37:00 PM, 10.8375453948975
12/26/2020 7:38:00 AM, 12/26/2020 12:38:00 PM, 9.84446811676025
12/26/2020 7:39:00 AM, 12/26/2020 12:39:00 PM, 11.266300201416
12/26/2020 7:40:00 AM, 12/26/2020 12:40:00 PM, 11.1142072677612
12/26/2020 7:41:00 AM, 12/26/2020 12:41:00 PM, 9.17377376556396
12/26/2020 7:42:00 AM, 12/26/2020 12:42:00 PM, 8.63354110717773
12/26/2020 7:43:00 AM, 12/26/2020 12:43:00 PM, 9.12497138977051
12/26/2020 7:44:00 AM, 12/26/2020 12:44:00 PM, 10.1239204406738
12/26/2020 7:45:00 AM, 12/26/2020 12:45:00 PM, 10.9347476959229
12/26/2020 7:46:00 AM, 12/26/2020 12:46:00 PM, 10.6450214385986
12/26/2020 7:47:00 AM, 12/26/2020 12:47:00 PM, 14.4897060394287
12/26/2020 7:48:00 AM, 12/26/2020 12:48:00 PM, 12.7130041122437
12/26/2020 7:49:00 AM, 12/26/2020 12:49:00 PM, 11.4339475631714
12/26/2020 7:50:00 AM, 12/26/2020 12:50:00 PM, 10.4011878967285
12/26/2020 7:51:00 AM, 12/26/2020 12:51:00 PM, 10.7155666351318
12/26/2020 7:52:00 AM, 12/26/2020 12:52:00 PM, 9.02637958526611
12/26/2020 7:53:00 AM, 12/26/2020 12:53:00 PM, 12.7864265441895
12/26/2020 7:54:00 AM, 12/26/2020 12:54:00 PM, 12.6446151733398
12/26/2020 7:55:00 AM, 12/26/2020 12:55:00 PM, 13.5211267471313
12/26/2020 7:56:00 AM, 12/26/2020 12:56:00 PM, 11.6518268585205
12/26/2020 7:57:00 AM, 12/26/2020 12:57:00 PM, 12.1965808868408
12/26/2020 7:58:00 AM, 12/26/2020 12:58:00 PM, 11.5267534255981
12/26/2020 7:59:00 AM, 12/26/2020 12:59:00 PM, 11.3059663772583
12/26/2020 8:00:00 AM, 12/26/2020 1:00:00 PM, 10.9398260116577
12/26/2020 8:01:00 AM, 12/26/2020 1:01:00 PM, 9.27326583862305
12/26/2020 8:02:00 AM, 12/26/2020 1:02:00 PM, 9.86355400085449
12/26/2020 8:03:00 AM, 12/26/2020 1:03:00 PM, 8.41469764709473
12/26/2020 8:04:00 AM, 12/26/2020 1:04:00 PM, 7.11704063415527
12/26/2020 8:05:00 AM, 12/26/2020 1:05:00 PM, 8.43580436706543
12/26/2020 8:06:00 AM, 12/26/2020 1:06:00 PM, 9.69523239135742
12/26/2020 8:07:00 AM, 12/26/2020 1:07:00 PM, 9.82506561279297
12/26/2020 8:08:00 AM, 12/26/2020 1:08:00 PM, 10.2505826950073
12/26/2020 8:09:00 AM, 12/26/2020 1:09:00 PM, 10.8965997695923
12/26/2020 8:10:00 AM, 12/26/2020 1:10:00 PM, 10.6931829452515
12/26/2020 8:11:00 AM, 12/26/2020 1:11:00 PM, 10.7943706512451
12/26/2020 8:12:00 AM, 12/26/2020 1:12:00 PM, 10.7943706512451
12/26/2020 8:13:00 AM, 12/26/2020 1:13:00 PM, 11.3740720748901
12/26/2020 8:14:00 AM, 12/26/2020 1:14:00 PM, 10.4612493515015
12/26/2020 8:15:00 AM, 12/26/2020 1:15:00 PM, 8.82276248931885
12/26/2020 8:16:00 AM, 12/26/2020 1:16:00 PM, 8.4836311340332
12/26/2020 8:17:00 AM, 12/26/2020 1:17:00 PM, 6.8393087387085
12/26/2020 8:18:00 AM, 12/26/2020 1:18:00 PM, 7.56459522247314
12/26/2020 8:19:00 AM, 12/26/2020 1:19:00 PM, 8.71381568908691
12/26/2020 8:20:00 AM, 12/26/2020 1:20:00 PM, 7.05810213088989
12/26/2020 8:21:00 AM, 12/26/2020 1:21:00 PM, 7.86860084533691
12/26/2020 8:22:00 AM, 12/26/2020 1:22:00 PM, 10.0647163391113
12/26/2020 8:23:00 AM, 12/26/2020 1:23:00 PM, 8.96945953369141
12/26/2020 8:24:00 AM, 12/26/2020 1:24:00 PM, 8.81811904907227
12/26/2020 8:25:00 AM, 12/26/2020 1:25:00 PM, 9.31705284118652
12/26/2020 8:26:00 AM, 12/26/2020 1:26:00 PM, 8.42144870758057
12/26/2020 8:27:00 AM, 12/26/2020 1:27:00 PM, 6.91642189025879
12/26/2020 8:28:00 AM, 12/26/2020 1:28:00 PM, 9.64015293121338
12/26/2020 8:29:00 AM, 12/26/2020 1:29:00 PM, 8.6806640625
12/26/2020 8:30:00 AM, 12/26/2020 1:30:00 PM, 7.96450996398926
12/26/2020 8:31:00 AM, 12/26/2020 1:31:00 PM, 9.22832775115967
12/26/2020 8:32:00 AM, 12/26/2020 1:32:00 PM, 10.2511596679687
12/26/2020 8:33:00 AM, 12/26/2020 1:33:00 PM, 8.14185619354248
12/26/2020 8:34:00 AM, 12/26/2020 1:34:00 PM, 10.3831367492676
12/26/2020 8:35:00 AM, 12/26/2020 1:35:00 PM, 10.8567886352539
12/26/2020 8:36:00 AM, 12/26/2020 1:36:00 PM, 9.947434425354
12/26/2020 8:37:00 AM, 12/26/2020 1:37:00 PM, 11.6473360061646
12/26/2020 8:38:00 AM, 12/26/2020 1:38:00 PM, 11.2930469512939
12/26/2020 8:39:00 AM, 12/26/2020 1:39:00 PM, 9.05645084381104
12/26/2020 8:40:00 AM, 12/26/2020 1:40:00 PM, 9.66668128967285
12/26/2020 8:41:00 AM, 12/26/2020 1:41:00 PM, 8.81267261505127
12/26/2020 8:42:00 AM, 12/26/2020 1:42:00 PM, 10.1276235580444
12/26/2020 8:43:00 AM, 12/26/2020 1:43:00 PM, 11.0223875045776
12/26/2020 8:44:00 AM, 12/26/2020 1:44:00 PM, 8.93814086914062
12/26/2020 8:45:00 AM, 12/26/2020 1:45:00 PM, 9.5825366973877
12/26/2020 8:46:00 AM, 12/26/2020 1:46:00 PM, 11.3853883743286
12/26/2020 8:47:00 AM, 12/26/2020 1:47:00 PM, 9.31498527526855
12/26/2020 8:48:00 AM, 12/26/2020 1:48:00 PM, 8.99012565612793
12/26/2020 8:49:00 AM, 12/26/2020 1:49:00 PM, 8.43513107299805
12/26/2020 8:50:00 AM, 12/26/2020 1:50:00 PM, 9.11856174468994
12/26/2020 8:51:00 AM, 12/26/2020 1:51:00 PM, 9.51630973815918
12/26/2020 8:52:00 AM, 12/26/2020 1:52:00 PM, 10.3004169464111
12/26/2020 8:53:00 AM, 12/26/2020 1:53:00 PM, 8.9093542098999
12/26/2020 8:54:00 AM, 12/26/2020 1:54:00 PM, 10.8482046127319
12/26/2020 8:55:00 AM, 12/26/2020 1:55:00 PM, 10.4495801925659
12/26/2020 8:56:00 AM, 12/26/2020 1:56:00 PM, 10.8145990371704
12/26/2020 8:57:00 AM, 12/26/2020 1:57:00 PM, 8.29305648803711
12/26/2020 8:58:00 AM, 12/26/2020 1:58:00 PM, 7.79491233825684
12/26/2020 8:59:00 AM, 12/26/2020 1:59:00 PM, 8.57451629638672
12/26/2020 9:00:00 AM, 12/26/2020 2:00:00 PM, 10.5456628799438
12/26/2020 9:01:00 AM, 12/26/2020 2:01:00 PM, 8.55774116516113
12/26/2020 9:02:00 AM, 12/26/2020 2:02:00 PM, 7.18195390701294
12/26/2020 9:03:00 AM, 12/26/2020 2:03:00 PM, 8.80923080444336
12/26/2020 9:04:00 AM, 12/26/2020 2:04:00 PM, 8.64590358734131
12/26/2020 9:05:00 AM, 12/26/2020 2:05:00 PM, 8.95672035217285
12/26/2020 9:06:00 AM, 12/26/2020 2:06:00 PM, 8.77939796447754
12/26/2020 9:07:00 AM, 12/26/2020 2:07:00 PM, 9.48762226104736
12/26/2020 9:08:00 AM, 12/26/2020 2:08:00 PM, 9.30284595489502
12/26/2020 9:09:00 AM, 12/26/2020 2:09:00 PM, 9.24891662597656
12/26/2020 9:10:00 AM, 12/26/2020 2:10:00 PM, 9.94178581237793
12/26/2020 9:11:00 AM, 12/26/2020 2:11:00 PM, 11.0450077056885
12/26/2020 9:12:00 AM, 12/26/2020 2:12:00 PM, 10.6982479095459
12/26/2020 9:13:00 AM, 12/26/2020 2:13:00 PM, 10.6982479095459
12/26/2020 9:14:00 AM, 12/26/2020 2:14:00 PM, 8.40419006347656
12/26/2020 9:15:00 AM, 12/26/2020 2:15:00 PM, 9.44731140136719
12/26/2020 9:16:00 AM, 12/26/2020 2:16:00 PM, 8.58119678497314
12/26/2020 9:17:00 AM, 12/26/2020 2:17:00 PM, 7.16970348358154
12/26/2020 9:18:00 AM, 12/26/2020 2:18:00 PM, 6.45627069473267
12/26/2020 9:19:00 AM, 12/26/2020 2:19:00 PM, 7.32087087631226
12/26/2020 9:20:00 AM, 12/26/2020 2:20:00 PM, 7.6177864074707
12/26/2020 9:21:00 AM, 12/26/2020 2:21:00 PM, 8.50905227661133
12/26/2020 9:22:00 AM, 12/26/2020 2:22:00 PM, 8.15923500061035
12/26/2020 9:23:00 AM, 12/26/2020 2:23:00 PM, 9.95357131958008
12/26/2020 9:24:00 AM, 12/26/2020 2:24:00 PM, 9.76869201660156
12/26/2020 9:25:00 AM, 12/26/2020 2:25:00 PM, 7.54998826980591
12/26/2020 9:26:00 AM, 12/26/2020 2:26:00 PM, 9.31185817718506
12/26/2020 9:27:00 AM, 12/26/2020 2:27:00 PM, 8.4792594909668
12/26/2020 9:28:00 AM, 12/26/2020 2:28:00 PM, 9.098219871521
12/26/2020 9:29:00 AM, 12/26/2020 2:29:00 PM, 10.1177644729614
12/26/2020 9:30:00 AM, 12/26/2020 2:30:00 PM, 7.92742586135864
12/26/2020 9:31:00 AM, 12/26/2020 2:31:00 PM, 7.54189348220825
12/26/2020 9:32:00 AM, 12/26/2020 2:32:00 PM, 8.41221237182617
12/26/2020 9:33:00 AM, 12/26/2020 2:33:00 PM, 7.79344320297241
12/26/2020 9:34:00 AM, 12/26/2020 2:34:00 PM, 8.6010799407959
12/26/2020 9:35:00 AM, 12/26/2020 2:35:00 PM, 8.11647605895996
12/26/2020 9:36:00 AM, 12/26/2020 2:36:00 PM, 8.26414108276367
12/26/2020 9:37:00 AM, 12/26/2020 2:37:00 PM, 9.07955074310303
12/26/2020 9:38:00 AM, 12/26/2020 2:38:00 PM, 7.38209199905396
12/26/2020 9:39:00 AM, 12/26/2020 2:39:00 PM, 8.91650676727295
12/26/2020 9:40:00 AM, 12/26/2020 2:40:00 PM, 7.83722352981567
12/26/2020 9:41:00 AM, 12/26/2020 2:41:00 PM, 10.1621952056885
12/26/2020 9:42:00 AM, 12/26/2020 2:42:00 PM, 14.7878561019897
12/26/2020 9:43:00 AM, 12/26/2020 2:43:00 PM, 13.7262849807739
12/26/2020 9:44:00 AM, 12/26/2020 2:44:00 PM, 12.1411046981812
12/26/2020 9:45:00 AM, 12/26/2020 2:45:00 PM, 10.7152290344238
12/26/2020 9:46:00 AM, 12/26/2020 2:46:00 PM, 9.92794132232666
12/26/2020 9:47:00 AM, 12/26/2020 2:47:00 PM, 9.66501140594482
12/26/2020 9:48:00 AM, 12/26/2020 2:48:00 PM, 9.9862756729126
12/26/2020 9:49:00 AM, 12/26/2020 2:49:00 PM, 8.42232894897461
12/26/2020 9:50:00 AM, 12/26/2020 2:50:00 PM, 9.26513862609863
12/26/2020 9:51:00 AM, 12/26/2020 2:51:00 PM, 9.83115482330322
12/26/2020 9:52:00 AM, 12/26/2020 2:52:00 PM, 9.39662933349609
12/26/2020 9:53:00 AM, 12/26/2020 2:53:00 PM, 9.56293964385986
12/26/2020 9:54:00 AM, 12/26/2020 2:54:00 PM, 9.90742683410645
12/26/2020 9:55:00 AM, 12/26/2020 2:55:00 PM, 9.65084075927734
12/26/2020 9:56:00 AM, 12/26/2020 2:56:00 PM, 9.18152618408203
12/26/2020 9:57:00 AM, 12/26/2020 2:57:00 PM, 9.82332134246826
12/26/2020 9:58:00 AM, 12/26/2020 2:58:00 PM, 8.83160877227783
12/26/2020 9:59:00 AM, 12/26/2020 2:59:00 PM, 8.42138004302979
12/26/2020 10:00:00 AM, 12/26/2020 3:00:00 PM, 8.08596229553223
12/26/2020 10:01:00 AM, 12/26/2020 3:01:00 PM, 9.36829471588135
12/26/2020 10:02:00 AM, 12/26/2020 3:02:00 PM, 9.85487174987793
12/26/2020 10:03:00 AM, 12/26/2020 3:03:00 PM, 8.49474048614502
12/26/2020 10:04:00 AM, 12/26/2020 3:04:00 PM, 8.1196813583374
12/26/2020 10:05:00 AM, 12/26/2020 3:05:00 PM, 8.624436378479
12/26/2020 10:06:00 AM, 12/26/2020 3:06:00 PM, 10.4908885955811
12/26/2020 10:07:00 AM, 12/26/2020 3:07:00 PM, 7.68944454193115
12/26/2020 10:08:00 AM, 12/26/2020 3:08:00 PM, 7.70208072662354
12/26/2020 10:09:00 AM, 12/26/2020 3:09:00 PM, 6.96373081207275
12/26/2020 10:10:00 AM, 12/26/2020 3:10:00 PM, 7.08515739440918
12/26/2020 10:11:00 AM, 12/26/2020 3:11:00 PM, 9.69793033599854
12/26/2020 10:12:00 AM, 12/26/2020 3:12:00 PM, 9.18365478515625
12/26/2020 10:13:00 AM, 12/26/2020 3:13:00 PM, 7.7652416229248
12/26/2020 10:14:00 AM, 12/26/2020 3:14:00 PM, 7.7652416229248
12/26/2020 10:15:00 AM, 12/26/2020 3:15:00 PM, 7.65223360061646
12/26/2020 10:16:00 AM, 12/26/2020 3:16:00 PM, 10.0972299575806
12/26/2020 10:17:00 AM, 12/26/2020 3:17:00 PM, 9.3099536895752
12/26/2020 10:18:00 AM, 12/26/2020 3:18:00 PM, 10.4738302230835
12/26/2020 10:19:00 AM, 12/26/2020 3:19:00 PM, 9.66426849365234
12/26/2020 10:20:00 AM, 12/26/2020 3:20:00 PM, 8.98882293701172
12/26/2020 10:21:00 AM, 12/26/2020 3:21:00 PM, 7.30064487457275
12/26/2020 10:22:00 AM, 12/26/2020 3:22:00 PM, 8.44495582580566
12/26/2020 10:23:00 AM, 12/26/2020 3:23:00 PM, 10.3471946716309
12/26/2020 10:24:00 AM, 12/26/2020 3:24:00 PM, 9.9362325668335
12/26/2020 10:25:00 AM, 12/26/2020 3:25:00 PM, 8.76365852355957
12/26/2020 10:26:00 AM, 12/26/2020 3:26:00 PM, 10.5456666946411
12/26/2020 10:27:00 AM, 12/26/2020 3:27:00 PM, 8.38963603973389
12/26/2020 10:28:00 AM, 12/26/2020 3:28:00 PM, 7.89526128768921
12/26/2020 10:29:00 AM, 12/26/2020 3:29:00 PM, 8.24219226837158
12/26/2020 10:30:00 AM, 12/26/2020 3:30:00 PM, 8.56678485870361
12/26/2020 10:31:00 AM, 12/26/2020 3:31:00 PM, 8.36668300628662
12/26/2020 10:32:00 AM, 12/26/2020 3:32:00 PM, 8.77412128448486
12/26/2020 10:33:00 AM, 12/26/2020 3:33:00 PM, 11.3051128387451
12/26/2020 10:34:00 AM, 12/26/2020 3:34:00 PM, 9.69537734985352
12/26/2020 10:35:00 AM, 12/26/2020 3:35:00 PM, 8.43610954284668
12/26/2020 10:36:00 AM, 12/26/2020 3:36:00 PM, 8.92339992523193
12/26/2020 10:37:00 AM, 12/26/2020 3:37:00 PM, 8.057204246521
12/26/2020 10:38:00 AM, 12/26/2020 3:38:00 PM, 10.5177507400513
12/26/2020 10:39:00 AM, 12/26/2020 3:39:00 PM, 7.92542314529419
12/26/2020 10:40:00 AM, 12/26/2020 3:40:00 PM, 8.67726421356201
12/26/2020 10:41:00 AM, 12/26/2020 3:41:00 PM, 9.49189376831055
12/26/2020 10:42:00 AM, 12/26/2020 3:42:00 PM, 9.99035739898682
12/26/2020 10:43:00 AM, 12/26/2020 3:43:00 PM, 8.19478034973145
12/26/2020 10:44:00 AM, 12/26/2020 3:44:00 PM, 8.36928844451904
12/26/2020 10:45:00 AM, 12/26/2020 3:45:00 PM, 8.09679794311523
12/26/2020 10:46:00 AM, 12/26/2020 3:46:00 PM, 6.54397535324097
12/26/2020 10:47:00 AM, 12/26/2020 3:47:00 PM, 6.58001804351807
12/26/2020 10:48:00 AM, 12/26/2020 3:48:00 PM, 7.178138256073
12/26/2020 10:49:00 AM, 12/26/2020 3:49:00 PM, 7.88763618469238
12/26/2020 10:50:00 AM, 12/26/2020 3:50:00 PM, 9.81799507141113
12/26/2020 10:51:00 AM, 12/26/2020 3:51:00 PM, 6.62825489044189
12/26/2020 10:52:00 AM, 12/26/2020 3:52:00 PM, 6.26509094238281
12/26/2020 10:53:00 AM, 12/26/2020 3:53:00 PM, 8.8604850769043
12/26/2020 10:54:00 AM, 12/26/2020 3:54:00 PM, 8.667799949646
12/26/2020 10:55:00 AM, 12/26/2020 3:55:00 PM, 8.82288551330566
12/26/2020 10:56:00 AM, 12/26/2020 3:56:00 PM, 6.6219334602356
12/26/2020 10:57:00 AM, 12/26/2020 3:57:00 PM, 8.13230228424072
12/26/2020 10:58:00 AM, 12/26/2020 3:58:00 PM, 7.00166463851929
12/26/2020 10:59:00 AM, 12/26/2020 3:59:00 PM, 7.97197771072388
12/26/2020 11:00:00 AM, 12/26/2020 4:00:00 PM, 6.44988250732422
12/26/2020 11:01:00 AM, 12/26/2020 4:01:00 PM, 6.51044511795044
12/26/2020 11:02:00 AM, 12/26/2020 4:02:00 PM, 7.21080875396729
12/26/2020 11:03:00 AM, 12/26/2020 4:03:00 PM, 8.75870895385742
12/26/2020 11:04:00 AM, 12/26/2020 4:04:00 PM, 7.94254636764526
12/26/2020 11:05:00 AM, 12/26/2020 4:05:00 PM, 9.30749130249023
12/26/2020 11:06:00 AM, 12/26/2020 4:06:00 PM, 6.92755651473999
12/26/2020 11:07:00 AM, 12/26/2020 4:07:00 PM, 8.151198387146
12/26/2020 11:08:00 AM, 12/26/2020 4:08:00 PM, 7.31284952163696
12/26/2020 11:09:00 AM, 12/26/2020 4:09:00 PM, 5.88062953948975
12/26/2020 11:10:00 AM, 12/26/2020 4:10:00 PM, 6.00782918930054
12/26/2020 11:11:00 AM, 12/26/2020 4:11:00 PM, 7.46363306045532
12/26/2020 11:12:00 AM, 12/26/2020 4:12:00 PM, 7.94198656082153
12/26/2020 11:13:00 AM, 12/26/2020 4:13:00 PM, 9.98644733428955
12/26/2020 11:14:00 AM, 12/26/2020 4:14:00 PM, 10.6997261047363
12/26/2020 11:15:00 AM, 12/26/2020 4:15:00 PM, 10.6997261047363
12/26/2020 11:16:00 AM, 12/26/2020 4:16:00 PM, 10.6875896453857
12/26/2020 11:17:00 AM, 12/26/2020 4:17:00 PM, 10.4411697387695
12/26/2020 11:18:00 AM, 12/26/2020 4:18:00 PM, 8.56772518157959
12/26/2020 11:19:00 AM, 12/26/2020 4:19:00 PM, 8.54590320587158
12/26/2020 11:20:00 AM, 12/26/2020 4:20:00 PM, 8.56425666809082
12/26/2020 11:21:00 AM, 12/26/2020 4:21:00 PM, 7.63598585128784
12/26/2020 11:22:00 AM, 12/26/2020 4:22:00 PM, 6.74663925170898
12/26/2020 11:23:00 AM, 12/26/2020 4:23:00 PM, 9.67773246765137
12/26/2020 11:24:00 AM, 12/26/2020 4:24:00 PM, 10.8628568649292
12/26/2020 11:25:00 AM, 12/26/2020 4:25:00 PM, 10.5137042999268
12/26/2020 11:26:00 AM, 12/26/2020 4:26:00 PM, 9.8918628692627
12/26/2020 11:27:00 AM, 12/26/2020 4:27:00 PM, 7.5217752456665
12/26/2020 11:28:00 AM, 12/26/2020 4:28:00 PM, 8.71081447601318
12/26/2020 11:29:00 AM, 12/26/2020 4:29:00 PM, 9.11042785644531
12/26/2020 11:30:00 AM, 12/26/2020 4:30:00 PM, 8.59210681915283
12/26/2020 11:31:00 AM, 12/26/2020 4:31:00 PM, 8.25018215179443
12/26/2020 11:32:00 AM, 12/26/2020 4:32:00 PM, 10.0395841598511
12/26/2020 11:33:00 AM, 12/26/2020 4:33:00 PM, 7.93064022064209
12/26/2020 11:34:00 AM, 12/26/2020 4:34:00 PM, 7.90297603607178
12/26/2020 11:35:00 AM, 12/26/2020 4:35:00 PM, 10.2245416641235
12/26/2020 11:36:00 AM, 12/26/2020 4:36:00 PM, 9.47959327697754
12/26/2020 11:37:00 AM, 12/26/2020 4:37:00 PM, 7.68416690826416
12/26/2020 11:38:00 AM, 12/26/2020 4:38:00 PM, 9.32708835601807
12/26/2020 11:39:00 AM, 12/26/2020 4:39:00 PM, 9.72104072570801
12/26/2020 11:40:00 AM, 12/26/2020 4:40:00 PM, 10.2782583236694
12/26/2020 11:41:00 AM, 12/26/2020 4:41:00 PM, 6.67269515991211
12/26/2020 11:42:00 AM, 12/26/2020 4:42:00 PM, 9.55917739868164
12/26/2020 11:43:00 AM, 12/26/2020 4:43:00 PM, 7.8369460105896
12/26/2020 11:44:00 AM, 12/26/2020 4:44:00 PM, 8.69143390655518
12/26/2020 11:45:00 AM, 12/26/2020 4:45:00 PM, 10.2696180343628
12/26/2020 11:46:00 AM, 12/26/2020 4:46:00 PM, 8.47791957855225
12/26/2020 11:47:00 AM, 12/26/2020 4:47:00 PM, 7.98696136474609
12/26/2020 11:48:00 AM, 12/26/2020 4:48:00 PM, 8.02579498291016
12/26/2020 11:49:00 AM, 12/26/2020 4:49:00 PM, 8.15201091766357
12/26/2020 11:50:00 AM, 12/26/2020 4:50:00 PM, 6.70012044906616
12/26/2020 11:51:00 AM, 12/26/2020 4:51:00 PM, 7.02831125259399
12/26/2020 11:52:00 AM, 12/26/2020 4:52:00 PM, 7.98335886001587
12/26/2020 11:53:00 AM, 12/26/2020 4:53:00 PM, 7.6556601524353
12/26/2020 11:54:00 AM, 12/26/2020 4:54:00 PM, 8.01937294006348
12/26/2020 11:55:00 AM, 12/26/2020 4:55:00 PM, 8.26626682281494
12/26/2020 11:56:00 AM, 12/26/2020 4:56:00 PM, 9.19929027557373
12/26/2020 11:57:00 AM, 12/26/2020 4:57:00 PM, 11.3265810012817
12/26/2020 11:58:00 AM, 12/26/2020 4:58:00 PM, 10.7221078872681
12/26/2020 11:59:00 AM, 12/26/2020 4:59:00 PM, 11.1277284622192
12/26/2020 12:00:00 PM, 12/26/2020 5:00:00 PM, 9.30360126495361
12/26/2020 12:01:00 PM, 12/26/2020 5:01:00 PM, 8.65552520751953
12/26/2020 12:02:00 PM, 12/26/2020 5:02:00 PM, 9.74114894866943
12/26/2020 12:03:00 PM, 12/26/2020 5:03:00 PM, 9.22300624847412
12/26/2020 12:04:00 PM, 12/26/2020 5:04:00 PM, 10.0819034576416
12/26/2020 12:05:00 PM, 12/26/2020 5:05:00 PM, 11.5222272872925
12/26/2020 12:06:00 PM, 12/26/2020 5:06:00 PM, 9.31841945648193
12/26/2020 12:07:00 PM, 12/26/2020 5:07:00 PM, 9.32209587097168
12/26/2020 12:08:00 PM, 12/26/2020 5:08:00 PM, 7.62029886245728
12/26/2020 12:09:00 PM, 12/26/2020 5:09:00 PM, 8.08967685699463
12/26/2020 12:10:00 PM, 12/26/2020 5:10:00 PM, 8.32784366607666
12/26/2020 12:11:00 PM, 12/26/2020 5:11:00 PM, 9.25143337249756
12/26/2020 12:12:00 PM, 12/26/2020 5:12:00 PM, 8.60673427581787
12/26/2020 12:13:00 PM, 12/26/2020 5:13:00 PM, 9.35122680664062
12/26/2020 12:14:00 PM, 12/26/2020 5:14:00 PM, 9.05338382720947
12/26/2020 12:15:00 PM, 12/26/2020 5:15:00 PM, 8.49905586242676
12/26/2020 12:16:00 PM, 12/26/2020 5:16:00 PM, 8.49905586242676
12/26/2020 12:17:00 PM, 12/26/2020 5:17:00 PM, 7.50315809249878
12/26/2020 12:18:00 PM, 12/26/2020 5:18:00 PM, 6.14237117767334
12/26/2020 12:19:00 PM, 12/26/2020 5:19:00 PM, 5.80543041229248
12/26/2020 12:20:00 PM, 12/26/2020 5:20:00 PM, 6.14950752258301
12/26/2020 12:21:00 PM, 12/26/2020 5:21:00 PM, 6.11968994140625
12/26/2020 12:22:00 PM, 12/26/2020 5:22:00 PM, 5.4863862991333
12/26/2020 12:23:00 PM, 12/26/2020 5:23:00 PM, 7.68957424163818
12/26/2020 12:24:00 PM, 12/26/2020 5:24:00 PM, 7.11196804046631
12/26/2020 12:25:00 PM, 12/26/2020 5:25:00 PM, 7.26352024078369
12/26/2020 12:26:00 PM, 12/26/2020 5:26:00 PM, 6.74501371383667
12/26/2020 12:27:00 PM, 12/26/2020 5:27:00 PM, 6.35833597183228
12/26/2020 12:28:00 PM, 12/26/2020 5:28:00 PM, 7.52551984786987
12/26/2020 12:29:00 PM, 12/26/2020 5:29:00 PM, 8.79514408111572
12/26/2020 12:30:00 PM, 12/26/2020 5:30:00 PM, 7.85227012634277
12/26/2020 12:31:00 PM, 12/26/2020 5:31:00 PM, 7.14158391952515
12/26/2020 12:32:00 PM, 12/26/2020 5:32:00 PM, 9.82845020294189
12/26/2020 12:33:00 PM, 12/26/2020 5:33:00 PM, 6.51419019699097
12/26/2020 12:34:00 PM, 12/26/2020 5:34:00 PM, 6.92601108551025
12/26/2020 12:35:00 PM, 12/26/2020 5:35:00 PM, 5.747483253479
12/26/2020 12:36:00 PM, 12/26/2020 5:36:00 PM, 6.03666162490845
12/26/2020 12:37:00 PM, 12/26/2020 5:37:00 PM, 9.05701541900635
12/26/2020 12:38:00 PM, 12/26/2020 5:38:00 PM, 9.30962657928467
12/26/2020 12:39:00 PM, 12/26/2020 5:39:00 PM, 7.19831991195679
12/26/2020 12:40:00 PM, 12/26/2020 5:40:00 PM, 8.66616058349609
12/26/2020 12:41:00 PM, 12/26/2020 5:41:00 PM, 10.9642610549927
12/26/2020 12:42:00 PM, 12/26/2020 5:42:00 PM, 11.3325433731079
12/26/2020 12:43:00 PM, 12/26/2020 5:43:00 PM, 9.14756965637207
12/26/2020 12:44:00 PM, 12/26/2020 5:44:00 PM, 7.81005382537842
12/26/2020 12:45:00 PM, 12/26/2020 5:45:00 PM, 7.17983293533325
12/26/2020 12:46:00 PM, 12/26/2020 5:46:00 PM, 6.80942583084106
12/26/2020 12:47:00 PM, 12/26/2020 5:47:00 PM, 6.45669317245483
12/26/2020 12:48:00 PM, 12/26/2020 5:48:00 PM, 6.5834493637085
12/26/2020 12:49:00 PM, 12/26/2020 5:49:00 PM, 7.81736612319946
12/26/2020 12:50:00 PM, 12/26/2020 5:50:00 PM, 8.91402435302734
12/26/2020 12:51:00 PM, 12/26/2020 5:51:00 PM, 8.53011989593506
12/26/2020 12:52:00 PM, 12/26/2020 5:52:00 PM, 7.97787809371948
12/26/2020 12:53:00 PM, 12/26/2020 5:53:00 PM, 10.8382863998413
12/26/2020 12:54:00 PM, 12/26/2020 5:54:00 PM, 11.0225896835327
12/26/2020 12:55:00 PM, 12/26/2020 5:55:00 PM, 8.08084011077881
12/26/2020 12:56:00 PM, 12/26/2020 5:56:00 PM, 7.98711681365967
12/26/2020 12:57:00 PM, 12/26/2020 5:57:00 PM, 8.03850841522217
12/26/2020 12:58:00 PM, 12/26/2020 5:58:00 PM, 8.27034664154053
12/26/2020 12:59:00 PM, 12/26/2020 5:59:00 PM, 7.07433891296387
12/26/2020 1:00:00 PM, 12/26/2020 6:00:00 PM, 7.19305181503296
12/26/2020 1:01:00 PM, 12/26/2020 6:01:00 PM, 7.97065258026123
12/26/2020 1:02:00 PM, 12/26/2020 6:02:00 PM, 9.03777599334717
12/26/2020 1:03:00 PM, 12/26/2020 6:03:00 PM, 9.1950740814209
12/26/2020 1:04:00 PM, 12/26/2020 6:04:00 PM, 8.50856494903564
12/26/2020 1:05:00 PM, 12/26/2020 6:05:00 PM, 6.48883485794067
12/26/2020 1:06:00 PM, 12/26/2020 6:06:00 PM, 7.1530237197876
12/26/2020 1:07:00 PM, 12/26/2020 6:07:00 PM, 8.79045677185059
12/26/2020 1:08:00 PM, 12/26/2020 6:08:00 PM, 7.96755647659302
12/26/2020 1:09:00 PM, 12/26/2020 6:09:00 PM, 7.61414766311646
12/26/2020 1:10:00 PM, 12/26/2020 6:10:00 PM, 8.4969425201416
12/26/2020 1:11:00 PM, 12/26/2020 6:11:00 PM, 7.26306486129761
12/26/2020 1:12:00 PM, 12/26/2020 6:12:00 PM, 8.1922025680542
12/26/2020 1:13:00 PM, 12/26/2020 6:13:00 PM, 8.43373394012451
12/26/2020 1:14:00 PM, 12/26/2020 6:14:00 PM, 9.32007789611816
12/26/2020 1:15:00 PM, 12/26/2020 6:15:00 PM, 8.64398002624512
12/26/2020 1:16:00 PM, 12/26/2020 6:16:00 PM, 9.81094360351562
12/26/2020 1:17:00 PM, 12/26/2020 6:17:00 PM, 9.81094360351562
12/26/2020 1:18:00 PM, 12/26/2020 6:18:00 PM, 9.47445774078369
12/26/2020 1:19:00 PM, 12/26/2020 6:19:00 PM, 11.7595386505127
12/26/2020 1:20:00 PM, 12/26/2020 6:20:00 PM, 13.3045587539673
12/26/2020 1:21:00 PM, 12/26/2020 6:21:00 PM, 9.61588668823242
12/26/2020 1:22:00 PM, 12/26/2020 6:22:00 PM, 10.2022132873535
12/26/2020 1:23:00 PM, 12/26/2020 6:23:00 PM, 11.4334554672241
12/26/2020 1:24:00 PM, 12/26/2020 6:24:00 PM, 8.23794174194336
12/26/2020 1:25:00 PM, 12/26/2020 6:25:00 PM, 10.1621360778809
12/26/2020 1:26:00 PM, 12/26/2020 6:26:00 PM, 8.88423633575439
12/26/2020 1:27:00 PM, 12/26/2020 6:27:00 PM, 8.15691471099854
12/26/2020 1:28:00 PM, 12/26/2020 6:28:00 PM, 10.7852621078491
12/26/2020 1:29:00 PM, 12/26/2020 6:29:00 PM, 13.8523941040039
12/26/2020 1:30:00 PM, 12/26/2020 6:30:00 PM, 9.56845951080322
12/26/2020 1:31:00 PM, 12/26/2020 6:31:00 PM, 9.0558557510376
12/26/2020 1:32:00 PM, 12/26/2020 6:32:00 PM, 8.96168518066406
12/26/2020 1:33:00 PM, 12/26/2020 6:33:00 PM, 9.4584493637085
12/26/2020 1:34:00 PM, 12/26/2020 6:34:00 PM, 7.83113050460815
12/26/2020 1:35:00 PM, 12/26/2020 6:35:00 PM, 8.65947437286377
12/26/2020 1:36:00 PM, 12/26/2020 6:36:00 PM, 9.06315135955811
12/26/2020 1:37:00 PM, 12/26/2020 6:37:00 PM, 9.97727966308594
12/26/2020 1:38:00 PM, 12/26/2020 6:38:00 PM, 10.2064666748047
12/26/2020 1:39:00 PM, 12/26/2020 6:39:00 PM, 7.63646936416626
12/26/2020 1:40:00 PM, 12/26/2020 6:40:00 PM, 7.05628108978271
12/26/2020 1:41:00 PM, 12/26/2020 6:41:00 PM, 5.55876588821411
12/26/2020 1:42:00 PM, 12/26/2020 6:42:00 PM, 5.93794822692871
12/26/2020 1:43:00 PM, 12/26/2020 6:43:00 PM, 8.08506774902344
12/26/2020 1:44:00 PM, 12/26/2020 6:44:00 PM, 8.71996784210205
12/26/2020 1:45:00 PM, 12/26/2020 6:45:00 PM, 8.51387119293213
12/26/2020 1:46:00 PM, 12/26/2020 6:46:00 PM, 7.63130187988281
12/26/2020 1:47:00 PM, 12/26/2020 6:47:00 PM, 7.46252393722534
12/26/2020 1:48:00 PM, 12/26/2020 6:48:00 PM, 6.54219484329224
12/26/2020 1:49:00 PM, 12/26/2020 6:49:00 PM, 5.65123414993286
12/26/2020 1:50:00 PM, 12/26/2020 6:50:00 PM, 7.01581335067749
12/26/2020 1:51:00 PM, 12/26/2020 6:51:00 PM, 6.83822298049927
12/26/2020 1:52:00 PM, 12/26/2020 6:52:00 PM, 6.64963436126709
12/26/2020 1:53:00 PM, 12/26/2020 6:53:00 PM, 7.55374431610107
12/26/2020 1:54:00 PM, 12/26/2020 6:54:00 PM, 8.00270175933838
12/26/2020 1:55:00 PM, 12/26/2020 6:55:00 PM, 9.72805118560791
12/26/2020 1:56:00 PM, 12/26/2020 6:56:00 PM, 8.95349216461182
12/26/2020 1:57:00 PM, 12/26/2020 6:57:00 PM, 8.90653896331787
12/26/2020 1:58:00 PM, 12/26/2020 6:58:00 PM, 9.02730751037598
12/26/2020 1:59:00 PM, 12/26/2020 6:59:00 PM, 10.1762256622314
12/26/2020 2:00:00 PM, 12/26/2020 7:00:00 PM, 10.0406055450439
12/26/2020 2:01:00 PM, 12/26/2020 7:01:00 PM, 10.8135051727295
12/26/2020 2:02:00 PM, 12/26/2020 7:02:00 PM, 9.26586151123047
12/26/2020 2:03:00 PM, 12/26/2020 7:03:00 PM, 9.2976541519165
12/26/2020 2:04:00 PM, 12/26/2020 7:04:00 PM, 8.76016616821289
12/26/2020 2:05:00 PM, 12/26/2020 7:05:00 PM, 9.61242198944092
12/26/2020 2:06:00 PM, 12/26/2020 7:06:00 PM, 10.9644937515259
12/26/2020 2:07:00 PM, 12/26/2020 7:07:00 PM, 9.1326789855957
12/26/2020 2:08:00 PM, 12/26/2020 7:08:00 PM, 8.20752906799316
12/26/2020 2:09:00 PM, 12/26/2020 7:09:00 PM, 12.5198383331299
12/26/2020 2:10:00 PM, 12/26/2020 7:10:00 PM, 11.293288230896
12/26/2020 2:11:00 PM, 12/26/2020 7:11:00 PM, 10.5488319396973
12/26/2020 2:12:00 PM, 12/26/2020 7:12:00 PM, 10.6315937042236
12/26/2020 2:13:00 PM, 12/26/2020 7:13:00 PM, 8.01076889038086
12/26/2020 2:14:00 PM, 12/26/2020 7:14:00 PM, 10.4867134094238
12/26/2020 2:15:00 PM, 12/26/2020 7:15:00 PM, 9.17323207855225
12/26/2020 2:16:00 PM, 12/26/2020 7:16:00 PM, 10.5500841140747
12/26/2020 2:17:00 PM, 12/26/2020 7:17:00 PM, 8.87803649902344
12/26/2020 2:18:00 PM, 12/26/2020 7:18:00 PM, 8.87803649902344
12/26/2020 2:19:00 PM, 12/26/2020 7:19:00 PM, 9.31867408752441
12/26/2020 2:20:00 PM, 12/26/2020 7:20:00 PM, 9.29054069519043
12/26/2020 2:21:00 PM, 12/26/2020 7:21:00 PM, 11.9856262207031
12/26/2020 2:22:00 PM, 12/26/2020 7:22:00 PM, 12.1211290359497
12/26/2020 2:23:00 PM, 12/26/2020 7:23:00 PM, 12.1151847839355
12/26/2020 2:24:00 PM, 12/26/2020 7:24:00 PM, 11.2002878189087
12/26/2020 2:25:00 PM, 12/26/2020 7:25:00 PM, 9.25240230560303
12/26/2020 2:26:00 PM, 12/26/2020 7:26:00 PM, 7.24606657028198
12/26/2020 2:27:00 PM, 12/26/2020 7:27:00 PM, 5.78838777542114
12/26/2020 2:28:00 PM, 12/26/2020 7:28:00 PM, 6.40717077255249
12/26/2020 2:29:00 PM, 12/26/2020 7:29:00 PM, 7.36726140975952
12/26/2020 2:30:00 PM, 12/26/2020 7:30:00 PM, 9.39979076385498
12/26/2020 2:31:00 PM, 12/26/2020 7:31:00 PM, 9.92118072509766
12/26/2020 2:32:00 PM, 12/26/2020 7:32:00 PM, 11.2581596374512
12/26/2020 2:33:00 PM, 12/26/2020 7:33:00 PM, 10.8552350997925
12/26/2020 2:34:00 PM, 12/26/2020 7:34:00 PM, 12.301736831665
12/26/2020 2:35:00 PM, 12/26/2020 7:35:00 PM, 9.58821201324463
12/26/2020 2:36:00 PM, 12/26/2020 7:36:00 PM, 7.60079717636108
12/26/2020 2:37:00 PM, 12/26/2020 7:37:00 PM, 10.5200519561768
12/26/2020 2:38:00 PM, 12/26/2020 7:38:00 PM, 9.83459854125977
12/26/2020 2:39:00 PM, 12/26/2020 7:39:00 PM, 10.7989635467529
12/26/2020 2:40:00 PM, 12/26/2020 7:40:00 PM, 11.8187065124512
12/26/2020 2:41:00 PM, 12/26/2020 7:41:00 PM, 11.4227685928345
12/26/2020 2:42:00 PM, 12/26/2020 7:42:00 PM, 9.39225006103516
12/26/2020 2:43:00 PM, 12/26/2020 7:43:00 PM, 10.6870784759521
12/26/2020 2:44:00 PM, 12/26/2020 7:44:00 PM, 12.7991676330566
12/26/2020 2:45:00 PM, 12/26/2020 7:45:00 PM, 12.9735832214355
12/26/2020 2:46:00 PM, 12/26/2020 7:46:00 PM, 13.0165729522705
12/26/2020 2:47:00 PM, 12/26/2020 7:47:00 PM, 13.0109558105469
12/26/2020 2:48:00 PM, 12/26/2020 7:48:00 PM, 11.4844026565552
12/26/2020 2:49:00 PM, 12/26/2020 7:49:00 PM, 10.646632194519
12/26/2020 2:50:00 PM, 12/26/2020 7:50:00 PM, 9.82820892333984
12/26/2020 2:51:00 PM, 12/26/2020 7:51:00 PM, 10.2765159606934
12/26/2020 2:52:00 PM, 12/26/2020 7:52:00 PM, 7.880042552948
12/26/2020 2:53:00 PM, 12/26/2020 7:53:00 PM, 9.5915641784668
12/26/2020 2:54:00 PM, 12/26/2020 7:54:00 PM, 7.39016580581665
12/26/2020 2:55:00 PM, 12/26/2020 7:55:00 PM, 10.0066537857056
12/26/2020 2:56:00 PM, 12/26/2020 7:56:00 PM, 8.29812335968018
12/26/2020 2:57:00 PM, 12/26/2020 7:57:00 PM, 9.01747798919678
12/26/2020 2:58:00 PM, 12/26/2020 7:58:00 PM, 10.77721118927
12/26/2020 2:59:00 PM, 12/26/2020 7:59:00 PM, 8.73526954650879
12/26/2020 3:00:00 PM, 12/26/2020 8:00:00 PM, 8.59335136413574
12/26/2020 3:01:00 PM, 12/26/2020 8:01:00 PM, 7.32867765426636
12/26/2020 3:02:00 PM, 12/26/2020 8:02:00 PM, 9.50211334228516
12/26/2020 3:03:00 PM, 12/26/2020 8:03:00 PM, 9.71881294250488
12/26/2020 3:04:00 PM, 12/26/2020 8:04:00 PM, 10.3606834411621
12/26/2020 3:05:00 PM, 12/26/2020 8:05:00 PM, 10.4513759613037
12/26/2020 3:06:00 PM, 12/26/2020 8:06:00 PM, 9.16097164154053
12/26/2020 3:07:00 PM, 12/26/2020 8:07:00 PM, 9.54648590087891
12/26/2020 3:08:00 PM, 12/26/2020 8:08:00 PM, 12.4733304977417
12/26/2020 3:09:00 PM, 12/26/2020 8:09:00 PM, 13.1907176971436
12/26/2020 3:10:00 PM, 12/26/2020 8:10:00 PM, 9.81766033172607
12/26/2020 3:11:00 PM, 12/26/2020 8:11:00 PM, 12.4705686569214
12/26/2020 3:12:00 PM, 12/26/2020 8:12:00 PM, 11.9984664916992
12/26/2020 3:13:00 PM, 12/26/2020 8:13:00 PM, 10.1132621765137
12/26/2020 3:14:00 PM, 12/26/2020 8:14:00 PM, 10.1890420913696
12/26/2020 3:15:00 PM, 12/26/2020 8:15:00 PM, 12.8562669754028
12/26/2020 3:16:00 PM, 12/26/2020 8:16:00 PM, 9.80475425720215
12/26/2020 3:17:00 PM, 12/26/2020 8:17:00 PM, 9.2119312286377
12/26/2020 3:18:00 PM, 12/26/2020 8:18:00 PM, 8.66405582427979
12/26/2020 3:19:00 PM, 12/26/2020 8:19:00 PM, 8.66405582427979
12/26/2020 3:20:00 PM, 12/26/2020 8:20:00 PM, 8.74269008636475
12/26/2020 3:21:00 PM, 12/26/2020 8:21:00 PM, 8.29944705963135
12/26/2020 3:22:00 PM, 12/26/2020 8:22:00 PM, 16.9400520324707
12/26/2020 3:23:00 PM, 12/26/2020 8:23:00 PM, 14.9081954956055
12/26/2020 3:24:00 PM, 12/26/2020 8:24:00 PM, 11.4056959152222
12/26/2020 3:25:00 PM, 12/26/2020 8:25:00 PM, 12.1113309860229
12/26/2020 3:26:00 PM, 12/26/2020 8:26:00 PM, 12.4810028076172
12/26/2020 3:27:00 PM, 12/26/2020 8:27:00 PM, 12.3673152923584
12/26/2020 3:28:00 PM, 12/26/2020 8:28:00 PM, 13.3949975967407
12/26/2020 3:29:00 PM, 12/26/2020 8:29:00 PM, 13.7020444869995
12/26/2020 3:30:00 PM, 12/26/2020 8:30:00 PM, 11.5852422714233
12/26/2020 3:31:00 PM, 12/26/2020 8:31:00 PM, 10.1176681518555
12/26/2020 3:32:00 PM, 12/26/2020 8:32:00 PM, 10.4049987792969
12/26/2020 3:33:00 PM, 12/26/2020 8:33:00 PM, 10.0944061279297
12/26/2020 3:34:00 PM, 12/26/2020 8:34:00 PM, 10.2436590194702
12/26/2020 3:35:00 PM, 12/26/2020 8:35:00 PM, 9.75164794921875
12/26/2020 3:36:00 PM, 12/26/2020 8:36:00 PM, 11.1044311523437
12/26/2020 3:37:00 PM, 12/26/2020 8:37:00 PM, 12.1290626525879
12/26/2020 3:38:00 PM, 12/26/2020 8:38:00 PM, 14.5724983215332
12/26/2020 3:39:00 PM, 12/26/2020 8:39:00 PM, 11.2219657897949
12/26/2020 3:40:00 PM, 12/26/2020 8:40:00 PM, 11.6197309494019
12/26/2020 3:41:00 PM, 12/26/2020 8:41:00 PM, 13.1169805526733
12/26/2020 3:42:00 PM, 12/26/2020 8:42:00 PM, 13.129976272583
12/26/2020 3:43:00 PM, 12/26/2020 8:43:00 PM, 12.4968032836914
12/26/2020 3:44:00 PM, 12/26/2020 8:44:00 PM, 12.51575756073
12/26/2020 3:45:00 PM, 12/26/2020 8:45:00 PM, 12.2233209609985
12/26/2020 3:46:00 PM, 12/26/2020 8:46:00 PM, 14.3755960464478
12/26/2020 3:47:00 PM, 12/26/2020 8:47:00 PM, 12.5994606018066
12/26/2020 3:48:00 PM, 12/26/2020 8:48:00 PM, 10.6829471588135
12/26/2020 3:49:00 PM, 12/26/2020 8:49:00 PM, 10.8964920043945
12/26/2020 3:50:00 PM, 12/26/2020 8:50:00 PM, 13.5053024291992
12/26/2020 3:51:00 PM, 12/26/2020 8:51:00 PM, 12.0711116790771
12/26/2020 3:52:00 PM, 12/26/2020 8:52:00 PM, 10.3256378173828
12/26/2020 3:53:00 PM, 12/26/2020 8:53:00 PM, 10.4208908081055
12/26/2020 3:54:00 PM, 12/26/2020 8:54:00 PM, 11.5991926193237
12/26/2020 3:55:00 PM, 12/26/2020 8:55:00 PM, 11.6086692810059
12/26/2020 3:56:00 PM, 12/26/2020 8:56:00 PM, 12.2357769012451
12/26/2020 3:57:00 PM, 12/26/2020 8:57:00 PM, 10.3920125961304
12/26/2020 3:58:00 PM, 12/26/2020 8:58:00 PM, 11.9567308425903
12/26/2020 3:59:00 PM, 12/26/2020 8:59:00 PM, 10.9100580215454
12/26/2020 4:00:00 PM, 12/26/2020 9:00:00 PM, 12.4315710067749
12/26/2020 4:01:00 PM, 12/26/2020 9:01:00 PM, 12.4501829147339
12/26/2020 4:02:00 PM, 12/26/2020 9:02:00 PM, 14.5019760131836
12/26/2020 4:03:00 PM, 12/26/2020 9:03:00 PM, 11.5114402770996
12/26/2020 4:04:00 PM, 12/26/2020 9:04:00 PM, 12.904335975647
12/26/2020 4:05:00 PM, 12/26/2020 9:05:00 PM, 9.89526653289795
12/26/2020 4:06:00 PM, 12/26/2020 9:06:00 PM, 11.9904432296753
12/26/2020 4:07:00 PM, 12/26/2020 9:07:00 PM, 13.240364074707
12/26/2020 4:08:00 PM, 12/26/2020 9:08:00 PM, 12.9262037277222
12/26/2020 4:09:00 PM, 12/26/2020 9:09:00 PM, 13.4224662780762
12/26/2020 4:10:00 PM, 12/26/2020 9:10:00 PM, 15.1661033630371
12/26/2020 4:11:00 PM, 12/26/2020 9:11:00 PM, 13.7629384994507
12/26/2020 4:12:00 PM, 12/26/2020 9:12:00 PM, 12.3570890426636
12/26/2020 4:13:00 PM, 12/26/2020 9:13:00 PM, 12.2341051101685
12/26/2020 4:14:00 PM, 12/26/2020 9:14:00 PM, 10.896185874939
12/26/2020 4:15:00 PM, 12/26/2020 9:15:00 PM, 12.0177907943726
12/26/2020 4:16:00 PM, 12/26/2020 9:16:00 PM, 14.2277269363403
12/26/2020 4:17:00 PM, 12/26/2020 9:17:00 PM, 16.3634567260742
12/26/2020 4:18:00 PM, 12/26/2020 9:18:00 PM, 13.777681350708
12/26/2020 4:19:00 PM, 12/26/2020 9:19:00 PM, 12.8892412185669
12/26/2020 4:20:00 PM, 12/26/2020 9:20:00 PM, 12.8892412185669
12/26/2020 4:21:00 PM, 12/26/2020 9:21:00 PM, 12.8892412185669
12/26/2020 4:22:00 PM, 12/26/2020 9:22:00 PM, 12.9567422866821
12/26/2020 4:23:00 PM, 12/26/2020 9:23:00 PM, 10.5545301437378
12/26/2020 4:24:00 PM, 12/26/2020 9:24:00 PM, 12.1428461074829
12/26/2020 4:25:00 PM, 12/26/2020 9:25:00 PM, 11.7687711715698
12/26/2020 4:26:00 PM, 12/26/2020 9:26:00 PM, 14.8332471847534
12/26/2020 4:27:00 PM, 12/26/2020 9:27:00 PM, 14.7220735549927
12/26/2020 4:28:00 PM, 12/26/2020 9:28:00 PM, 15.4051666259766
12/26/2020 4:29:00 PM, 12/26/2020 9:29:00 PM, 15.009913444519
12/26/2020 4:30:00 PM, 12/26/2020 9:30:00 PM, 15.3440551757813
12/26/2020 4:31:00 PM, 12/26/2020 9:31:00 PM, 13.2909154891968
12/26/2020 4:32:00 PM, 12/26/2020 9:32:00 PM, 12.4759006500244
12/26/2020 4:33:00 PM, 12/26/2020 9:33:00 PM, 13.5665845870972
12/26/2020 4:34:00 PM, 12/26/2020 9:34:00 PM, 12.6330547332764
12/26/2020 4:35:00 PM, 12/26/2020 9:35:00 PM, 13.2830781936646
12/26/2020 4:36:00 PM, 12/26/2020 9:36:00 PM, 15.1200275421143
12/26/2020 4:37:00 PM, 12/26/2020 9:37:00 PM, 13.2067594528198
12/26/2020 4:38:00 PM, 12/26/2020 9:38:00 PM, 12.9716339111328
12/26/2020 4:39:00 PM, 12/26/2020 9:39:00 PM, 13.5916519165039
12/26/2020 4:40:00 PM, 12/26/2020 9:40:00 PM, 12.0874547958374
12/26/2020 4:41:00 PM, 12/26/2020 9:41:00 PM, 13.2953987121582
12/26/2020 4:42:00 PM, 12/26/2020 9:42:00 PM, 13.002368927002
12/26/2020 4:43:00 PM, 12/26/2020 9:43:00 PM, 13.2485313415527
12/26/2020 4:44:00 PM, 12/26/2020 9:44:00 PM, 16.3051109313965
12/26/2020 4:45:00 PM, 12/26/2020 9:45:00 PM, 13.8741102218628
12/26/2020 4:46:00 PM, 12/26/2020 9:46:00 PM, 12.942910194397
12/26/2020 4:47:00 PM, 12/26/2020 9:47:00 PM, 13.6851358413696
12/26/2020 4:48:00 PM, 12/26/2020 9:48:00 PM, 13.6248865127563
12/26/2020 4:49:00 PM, 12/26/2020 9:49:00 PM, 11.3103265762329
12/26/2020 4:50:00 PM, 12/26/2020 9:50:00 PM, 12.8475456237793
12/26/2020 4:51:00 PM, 12/26/2020 9:51:00 PM, 14.4096374511719
12/26/2020 4:52:00 PM, 12/26/2020 9:52:00 PM, 13.0904159545898
12/26/2020 4:53:00 PM, 12/26/2020 9:53:00 PM, 15.7599639892578
12/26/2020 4:54:00 PM, 12/26/2020 9:54:00 PM, 13.90101146698
12/26/2020 4:55:00 PM, 12/26/2020 9:55:00 PM, 12.8509740829468
12/26/2020 4:56:00 PM, 12/26/2020 9:56:00 PM, 13.4262828826904
12/26/2020 4:57:00 PM, 12/26/2020 9:57:00 PM, 13.2471294403076
12/26/2020 4:58:00 PM, 12/26/2020 9:58:00 PM, 12.8501453399658
12/26/2020 4:59:00 PM, 12/26/2020 9:59:00 PM, 14.2267513275146
12/26/2020 5:00:00 PM, 12/26/2020 10:00:00 PM, 14.0190210342407
12/26/2020 5:01:00 PM, 12/26/2020 10:01:00 PM, 15.0708723068237
12/26/2020 5:02:00 PM, 12/26/2020 10:02:00 PM, 13.9756355285645
12/26/2020 5:03:00 PM, 12/26/2020 10:03:00 PM, 12.2463302612305
12/26/2020 5:04:00 PM, 12/26/2020 10:04:00 PM, 13.8281621932983
12/26/2020 5:05:00 PM, 12/26/2020 10:05:00 PM, 11.6105461120605
12/26/2020 5:06:00 PM, 12/26/2020 10:06:00 PM, 12.9927396774292
12/26/2020 5:07:00 PM, 12/26/2020 10:07:00 PM, 12.7703533172607
12/26/2020 5:08:00 PM, 12/26/2020 10:08:00 PM, 15.5483818054199
12/26/2020 5:09:00 PM, 12/26/2020 10:09:00 PM, 17.2890548706055
12/26/2020 5:10:00 PM, 12/26/2020 10:10:00 PM, 15.1080284118652
12/26/2020 5:11:00 PM, 12/26/2020 10:11:00 PM, 10.7759885787964
12/26/2020 5:12:00 PM, 12/26/2020 10:12:00 PM, 10.72132396698
12/26/2020 5:13:00 PM, 12/26/2020 10:13:00 PM, 13.1141195297241
12/26/2020 5:14:00 PM, 12/26/2020 10:14:00 PM, 11.7344131469727
12/26/2020 5:15:00 PM, 12/26/2020 10:15:00 PM, 13.6419658660889
12/26/2020 5:16:00 PM, 12/26/2020 10:16:00 PM, 14.6072187423706
12/26/2020 5:17:00 PM, 12/26/2020 10:17:00 PM, 14.9594402313232
12/26/2020 5:18:00 PM, 12/26/2020 10:18:00 PM, 13.8419799804688
12/26/2020 5:19:00 PM, 12/26/2020 10:19:00 PM, 13.3348627090454
12/26/2020 5:20:00 PM, 12/26/2020 10:20:00 PM, 14.8321590423584
12/26/2020 5:21:00 PM, 12/26/2020 10:21:00 PM, 14.7754592895508
12/26/2020 5:22:00 PM, 12/26/2020 10:22:00 PM, 14.7754592895508
12/26/2020 5:23:00 PM, 12/26/2020 10:23:00 PM, 13.3058214187622
12/26/2020 5:24:00 PM, 12/26/2020 10:24:00 PM, 14.646312713623
12/26/2020 5:25:00 PM, 12/26/2020 10:25:00 PM, 14.6014604568481
12/26/2020 5:26:00 PM, 12/26/2020 10:26:00 PM, 17.1901245117187
12/26/2020 5:27:00 PM, 12/26/2020 10:27:00 PM, 14.0862236022949
12/26/2020 5:28:00 PM, 12/26/2020 10:28:00 PM, 13.6516418457031
12/26/2020 5:29:00 PM, 12/26/2020 10:29:00 PM, 13.2681093215942
12/26/2020 5:30:00 PM, 12/26/2020 10:30:00 PM, 14.2881631851196
12/26/2020 5:31:00 PM, 12/26/2020 10:31:00 PM, 14.2782335281372
12/26/2020 5:32:00 PM, 12/26/2020 10:32:00 PM, 12.7292900085449
12/26/2020 5:33:00 PM, 12/26/2020 10:33:00 PM, 14.2302751541138
12/26/2020 5:34:00 PM, 12/26/2020 10:34:00 PM, 13.5837640762329
12/26/2020 5:35:00 PM, 12/26/2020 10:35:00 PM, 13.8610057830811
12/26/2020 5:36:00 PM, 12/26/2020 10:36:00 PM, 14.1982145309448
12/26/2020 5:37:00 PM, 12/26/2020 10:37:00 PM, 13.0832529067993
12/26/2020 5:38:00 PM, 12/26/2020 10:38:00 PM, 15.8162622451782
12/26/2020 5:39:00 PM, 12/26/2020 10:39:00 PM, 17.1549530029297
12/26/2020 5:40:00 PM, 12/26/2020 10:40:00 PM, 16.0722103118896
12/26/2020 5:41:00 PM, 12/26/2020 10:41:00 PM, 16.1215133666992
12/26/2020 5:42:00 PM, 12/26/2020 10:42:00 PM, 15.7801237106323
12/26/2020 5:43:00 PM, 12/26/2020 10:43:00 PM, 15.6246194839478
12/26/2020 5:44:00 PM, 12/26/2020 10:44:00 PM, 13.1427965164185
12/26/2020 5:45:00 PM, 12/26/2020 10:45:00 PM, 13.6618413925171
12/26/2020 5:46:00 PM, 12/26/2020 10:46:00 PM, 11.3113555908203
12/26/2020 5:47:00 PM, 12/26/2020 10:47:00 PM, 9.62402725219727
12/26/2020 5:48:00 PM, 12/26/2020 10:48:00 PM, 10.5356225967407
12/26/2020 5:49:00 PM, 12/26/2020 10:49:00 PM, 10.2119426727295
12/26/2020 5:50:00 PM, 12/26/2020 10:50:00 PM, 10.3656949996948
12/26/2020 5:51:00 PM, 12/26/2020 10:51:00 PM, 13.2344923019409
12/26/2020 5:52:00 PM, 12/26/2020 10:52:00 PM, 10.0400419235229
12/26/2020 5:53:00 PM, 12/26/2020 10:53:00 PM, 11.4843873977661
12/26/2020 5:54:00 PM, 12/26/2020 10:54:00 PM, 11.2132377624512
12/26/2020 5:55:00 PM, 12/26/2020 10:55:00 PM, 12.1714553833008
12/26/2020 5:56:00 PM, 12/26/2020 10:56:00 PM, 11.6632595062256
12/26/2020 5:57:00 PM, 12/26/2020 10:57:00 PM, 11.8217287063599
12/26/2020 5:58:00 PM, 12/26/2020 10:58:00 PM, 11.5559120178223
12/26/2020 5:59:00 PM, 12/26/2020 10:59:00 PM, 12.3020782470703
12/26/2020 6:00:00 PM, 12/26/2020 11:00:00 PM, 13.7927503585815
12/26/2020 6:01:00 PM, 12/26/2020 11:01:00 PM, 13.3693399429321
12/26/2020 6:02:00 PM, 12/26/2020 11:02:00 PM, 12.8753271102905
12/26/2020 6:03:00 PM, 12/26/2020 11:03:00 PM, 11.1051177978516
12/26/2020 6:04:00 PM, 12/26/2020 11:04:00 PM, 11.9604730606079
12/26/2020 6:05:00 PM, 12/26/2020 11:05:00 PM, 11.3197269439697
12/26/2020 6:06:00 PM, 12/26/2020 11:06:00 PM, 13.2639875411987
12/26/2020 6:07:00 PM, 12/26/2020 11:07:00 PM, 12.7064390182495
12/26/2020 6:08:00 PM, 12/26/2020 11:08:00 PM, 9.75984001159668
12/26/2020 6:09:00 PM, 12/26/2020 11:09:00 PM, 9.76291465759277
12/26/2020 6:10:00 PM, 12/26/2020 11:10:00 PM, 10.9272317886353
12/26/2020 6:11:00 PM, 12/26/2020 11:11:00 PM, 9.83786582946777
12/26/2020 6:12:00 PM, 12/26/2020 11:12:00 PM, 11.2787885665894
12/26/2020 6:13:00 PM, 12/26/2020 11:13:00 PM, 11.4121417999268
12/26/2020 6:14:00 PM, 12/26/2020 11:14:00 PM, 12.2293729782104
12/26/2020 6:15:00 PM, 12/26/2020 11:15:00 PM, 11.1240062713623
12/26/2020 6:16:00 PM, 12/26/2020 11:16:00 PM, 10.3476219177246
12/26/2020 6:17:00 PM, 12/26/2020 11:17:00 PM, 11.7552080154419
12/26/2020 6:18:00 PM, 12/26/2020 11:18:00 PM, 13.9321250915527
12/26/2020 6:19:00 PM, 12/26/2020 11:19:00 PM, 13.3324766159058
12/26/2020 6:20:00 PM, 12/26/2020 11:20:00 PM, 13.4405431747437
12/26/2020 6:21:00 PM, 12/26/2020 11:21:00 PM, 15.4142904281616
12/26/2020 6:22:00 PM, 12/26/2020 11:22:00 PM, 15.1264562606812
12/26/2020 6:23:00 PM, 12/26/2020 11:23:00 PM, 15.1264562606812
12/26/2020 6:24:00 PM, 12/26/2020 11:24:00 PM, 14.4019346237183
12/26/2020 6:25:00 PM, 12/26/2020 11:25:00 PM, 10.6700916290283
12/26/2020 6:26:00 PM, 12/26/2020 11:26:00 PM, 11.7336502075195
12/26/2020 6:27:00 PM, 12/26/2020 11:27:00 PM, 12.2431230545044
12/26/2020 6:28:00 PM, 12/26/2020 11:28:00 PM, 13.6218118667603
12/26/2020 6:29:00 PM, 12/26/2020 11:29:00 PM, 11.3940267562866
12/26/2020 6:30:00 PM, 12/26/2020 11:30:00 PM, 10.4121990203857
12/26/2020 6:31:00 PM, 12/26/2020 11:31:00 PM, 13.296781539917
12/26/2020 6:32:00 PM, 12/26/2020 11:32:00 PM, 13.9223670959473
12/26/2020 6:33:00 PM, 12/26/2020 11:33:00 PM, 13.5390672683716
12/26/2020 6:34:00 PM, 12/26/2020 11:34:00 PM, 13.4115123748779
12/26/2020 6:35:00 PM, 12/26/2020 11:35:00 PM, 13.9243125915527
12/26/2020 6:36:00 PM, 12/26/2020 11:36:00 PM, 13.8329925537109
12/26/2020 6:37:00 PM, 12/26/2020 11:37:00 PM, 14.0465574264526
12/26/2020 6:38:00 PM, 12/26/2020 11:38:00 PM, 13.3152942657471
12/26/2020 6:39:00 PM, 12/26/2020 11:39:00 PM, 11.3260564804077
12/26/2020 6:40:00 PM, 12/26/2020 11:40:00 PM, 11.570387840271
12/26/2020 6:41:00 PM, 12/26/2020 11:41:00 PM, 13.265721321106
12/26/2020 6:42:00 PM, 12/26/2020 11:42:00 PM, 11.7900352478027
12/26/2020 6:43:00 PM, 12/26/2020 11:43:00 PM, 12.1545925140381
12/26/2020 6:44:00 PM, 12/26/2020 11:44:00 PM, 11.881929397583
12/26/2020 6:45:00 PM, 12/26/2020 11:45:00 PM, 10.6718807220459
12/26/2020 6:46:00 PM, 12/26/2020 11:46:00 PM, 10.8668355941772
12/26/2020 6:47:00 PM, 12/26/2020 11:47:00 PM, 13.2986631393433
12/26/2020 6:48:00 PM, 12/26/2020 11:48:00 PM, 12.8959980010986
12/26/2020 6:49:00 PM, 12/26/2020 11:49:00 PM, 12.5162019729614
12/26/2020 6:50:00 PM, 12/26/2020 11:50:00 PM, 11.935980796814
12/26/2020 6:51:00 PM, 12/26/2020 11:51:00 PM, 14.1581907272339
12/26/2020 6:52:00 PM, 12/26/2020 11:52:00 PM, 14.4483966827393
12/26/2020 6:53:00 PM, 12/26/2020 11:53:00 PM, 10.5779857635498
12/26/2020 6:54:00 PM, 12/26/2020 11:54:00 PM, 12.4788217544556
12/26/2020 6:55:00 PM, 12/26/2020 11:55:00 PM, 12.5652856826782
12/26/2020 6:56:00 PM, 12/26/2020 11:56:00 PM, 12.1296768188477
12/26/2020 6:57:00 PM, 12/26/2020 11:57:00 PM, 14.9311819076538
12/26/2020 6:58:00 PM, 12/26/2020 11:58:00 PM, 14.4603538513184
12/26/2020 6:59:00 PM, 12/26/2020 11:59:00 PM, 14.1353015899658
12/26/2020 7:00:00 PM, 12/27/2020 12:00:00 AM, 13.4522361755371
12/26/2020 7:01:00 PM, 12/27/2020 12:01:00 AM, 13.1268491744995
12/26/2020 7:02:00 PM, 12/27/2020 12:02:00 AM, 13.1349105834961
12/26/2020 7:03:00 PM, 12/27/2020 12:03:00 AM, 13.4015655517578
12/26/2020 7:04:00 PM, 12/27/2020 12:04:00 AM, 12.1551952362061
12/26/2020 7:05:00 PM, 12/27/2020 12:05:00 AM, 11.7329397201538
12/26/2020 7:06:00 PM, 12/27/2020 12:06:00 AM, 12.4354057312012
12/26/2020 7:07:00 PM, 12/27/2020 12:07:00 AM, 11.0890741348267
12/26/2020 7:08:00 PM, 12/27/2020 12:08:00 AM, 9.41040420532227
12/26/2020 7:09:00 PM, 12/27/2020 12:09:00 AM, 10.8552112579346
12/26/2020 7:10:00 PM, 12/27/2020 12:10:00 AM, 10.5990104675293
12/26/2020 7:11:00 PM, 12/27/2020 12:11:00 AM, 10.035270690918
12/26/2020 7:12:00 PM, 12/27/2020 12:12:00 AM, 9.97874641418457
12/26/2020 7:13:00 PM, 12/27/2020 12:13:00 AM, 10.5618124008179
12/26/2020 7:14:00 PM, 12/27/2020 12:14:00 AM, 9.38752555847168
12/26/2020 7:15:00 PM, 12/27/2020 12:15:00 AM, 7.86525344848633
12/26/2020 7:16:00 PM, 12/27/2020 12:16:00 AM, 8.52287673950195
12/26/2020 7:17:00 PM, 12/27/2020 12:17:00 AM, 7.56171226501465
12/26/2020 7:18:00 PM, 12/27/2020 12:18:00 AM, 9.35999202728271
12/26/2020 7:19:00 PM, 12/27/2020 12:19:00 AM, 13.1046056747437
12/26/2020 7:20:00 PM, 12/27/2020 12:20:00 AM, 9.42876052856445
12/26/2020 7:21:00 PM, 12/27/2020 12:21:00 AM, 10.1931734085083
12/26/2020 7:22:00 PM, 12/27/2020 12:22:00 AM, 14.7448625564575
12/26/2020 7:23:00 PM, 12/27/2020 12:23:00 AM, 14.6740217208862
12/26/2020 7:24:00 PM, 12/27/2020 12:24:00 AM, 14.6740217208862
12/26/2020 7:25:00 PM, 12/27/2020 12:25:00 AM, 14.5612697601318
12/26/2020 7:26:00 PM, 12/27/2020 12:26:00 AM, 15.0569124221802
12/26/2020 7:27:00 PM, 12/27/2020 12:27:00 AM, 16.7034797668457
12/26/2020 7:28:00 PM, 12/27/2020 12:28:00 AM, 16.4836750030518
12/26/2020 7:29:00 PM, 12/27/2020 12:29:00 AM, 16.6468906402588
12/26/2020 7:30:00 PM, 12/27/2020 12:30:00 AM, 17.0342864990234
12/26/2020 7:31:00 PM, 12/27/2020 12:31:00 AM, 17.7726516723633
12/26/2020 7:32:00 PM, 12/27/2020 12:32:00 AM, 14.9101800918579
12/26/2020 7:33:00 PM, 12/27/2020 12:33:00 AM, 15.3101358413696
12/26/2020 7:34:00 PM, 12/27/2020 12:34:00 AM, 14.1632223129272
12/26/2020 7:35:00 PM, 12/27/2020 12:35:00 AM, 15.155011177063
12/26/2020 7:36:00 PM, 12/27/2020 12:36:00 AM, 17.0576629638672
12/26/2020 7:37:00 PM, 12/27/2020 12:37:00 AM, 16.928150177002
12/26/2020 7:38:00 PM, 12/27/2020 12:38:00 AM, 12.9837350845337
12/26/2020 7:39:00 PM, 12/27/2020 12:39:00 AM, 13.8166170120239
12/26/2020 7:40:00 PM, 12/27/2020 12:40:00 AM, 13.6737184524536
12/26/2020 7:41:00 PM, 12/27/2020 12:41:00 AM, 13.790340423584
12/26/2020 7:42:00 PM, 12/27/2020 12:42:00 AM, 13.561053276062
12/26/2020 7:43:00 PM, 12/27/2020 12:43:00 AM, 12.4902315139771
12/26/2020 7:44:00 PM, 12/27/2020 12:44:00 AM, 11.9366464614868
12/26/2020 7:45:00 PM, 12/27/2020 12:45:00 AM, 10.5286197662354
12/26/2020 7:46:00 PM, 12/27/2020 12:46:00 AM, 12.7182426452637
12/26/2020 7:47:00 PM, 12/27/2020 12:47:00 AM, 11.7773065567017
12/26/2020 7:48:00 PM, 12/27/2020 12:48:00 AM, 13.0576343536377
12/26/2020 7:49:00 PM, 12/27/2020 12:49:00 AM, 13.3158845901489
12/26/2020 7:50:00 PM, 12/27/2020 12:50:00 AM, 10.7625780105591
12/26/2020 7:51:00 PM, 12/27/2020 12:51:00 AM, 10.5584278106689
12/26/2020 7:52:00 PM, 12/27/2020 12:52:00 AM, 9.68091487884521
12/26/2020 7:53:00 PM, 12/27/2020 12:53:00 AM, 11.817253112793
12/26/2020 7:54:00 PM, 12/27/2020 12:54:00 AM, 12.7681608200073
12/26/2020 7:55:00 PM, 12/27/2020 12:55:00 AM, 13.263879776001
12/26/2020 7:56:00 PM, 12/27/2020 12:56:00 AM, 13.268895149231
12/26/2020 7:57:00 PM, 12/27/2020 12:57:00 AM, 13.8726978302002
12/26/2020 7:58:00 PM, 12/27/2020 12:58:00 AM, 11.9557247161865
12/26/2020 7:59:00 PM, 12/27/2020 12:59:00 AM, 11.782564163208
12/26/2020 8:00:00 PM, 12/27/2020 1:00:00 AM, 14.9093379974365
12/26/2020 8:01:00 PM, 12/27/2020 1:01:00 AM, 14.7173843383789
12/26/2020 8:02:00 PM, 12/27/2020 1:02:00 AM, 14.8104839324951
12/26/2020 8:03:00 PM, 12/27/2020 1:03:00 AM, 13.1250495910645
12/26/2020 8:04:00 PM, 12/27/2020 1:04:00 AM, 12.5108852386475
12/26/2020 8:05:00 PM, 12/27/2020 1:05:00 AM, 12.7039833068848
12/26/2020 8:06:00 PM, 12/27/2020 1:06:00 AM, 14.4739360809326
12/26/2020 8:07:00 PM, 12/27/2020 1:07:00 AM, 14.309778213501
12/26/2020 8:08:00 PM, 12/27/2020 1:08:00 AM, 10.2058477401733
12/26/2020 8:09:00 PM, 12/27/2020 1:09:00 AM, 11.1918325424194
12/26/2020 8:10:00 PM, 12/27/2020 1:10:00 AM, 13.3271150588989
12/26/2020 8:11:00 PM, 12/27/2020 1:11:00 AM, 13.1110076904297
12/26/2020 8:12:00 PM, 12/27/2020 1:12:00 AM, 12.7511119842529
12/26/2020 8:13:00 PM, 12/27/2020 1:13:00 AM, 11.0886726379395
12/26/2020 8:14:00 PM, 12/27/2020 1:14:00 AM, 13.3853063583374
12/26/2020 8:15:00 PM, 12/27/2020 1:15:00 AM, 12.9734354019165
12/26/2020 8:16:00 PM, 12/27/2020 1:16:00 AM, 13.7810211181641
12/26/2020 8:17:00 PM, 12/27/2020 1:17:00 AM, 15.3781642913818
12/26/2020 8:18:00 PM, 12/27/2020 1:18:00 AM, 14.4906997680664
12/26/2020 8:19:00 PM, 12/27/2020 1:19:00 AM, 16.1924877166748
12/26/2020 8:20:00 PM, 12/27/2020 1:20:00 AM, 16.7318058013916
12/26/2020 8:21:00 PM, 12/27/2020 1:21:00 AM, 14.8877897262573
12/26/2020 8:22:00 PM, 12/27/2020 1:22:00 AM, 13.4582996368408
12/26/2020 8:23:00 PM, 12/27/2020 1:23:00 AM, 13.3168687820435
12/26/2020 8:24:00 PM, 12/27/2020 1:24:00 AM, 13.5334253311157
12/26/2020 8:25:00 PM, 12/27/2020 1:25:00 AM, 13.5334253311157
12/26/2020 8:26:00 PM, 12/27/2020 1:26:00 AM, 11.6994276046753
12/26/2020 8:27:00 PM, 12/27/2020 1:27:00 AM, 13.4594650268555
12/26/2020 8:28:00 PM, 12/27/2020 1:28:00 AM, 15.0888528823853
12/26/2020 8:29:00 PM, 12/27/2020 1:29:00 AM, 14.7253103256226
12/26/2020 8:30:00 PM, 12/27/2020 1:30:00 AM, 15.0566205978394
12/26/2020 8:31:00 PM, 12/27/2020 1:31:00 AM, 15.8030652999878
12/26/2020 8:32:00 PM, 12/27/2020 1:32:00 AM, 15.4529476165771
12/26/2020 8:33:00 PM, 12/27/2020 1:33:00 AM, 13.1111249923706
12/26/2020 8:34:00 PM, 12/27/2020 1:34:00 AM, 18.4521045684814
12/26/2020 8:35:00 PM, 12/27/2020 1:35:00 AM, 15.8676042556763
12/26/2020 8:36:00 PM, 12/27/2020 1:36:00 AM, 15.515398979187
12/26/2020 8:37:00 PM, 12/27/2020 1:37:00 AM, 15.3732862472534
12/26/2020 8:38:00 PM, 12/27/2020 1:38:00 AM, 11.7858686447144
12/26/2020 8:39:00 PM, 12/27/2020 1:39:00 AM, 13.7788724899292
12/26/2020 8:40:00 PM, 12/27/2020 1:40:00 AM, 12.8588008880615
12/26/2020 8:41:00 PM, 12/27/2020 1:41:00 AM, 12.4940204620361
12/26/2020 8:42:00 PM, 12/27/2020 1:42:00 AM, 11.9819278717041
12/26/2020 8:43:00 PM, 12/27/2020 1:43:00 AM, 12.6690702438354
12/26/2020 8:44:00 PM, 12/27/2020 1:44:00 AM, 15.6895542144775
12/26/2020 8:45:00 PM, 12/27/2020 1:45:00 AM, 14.4853115081787
12/26/2020 8:46:00 PM, 12/27/2020 1:46:00 AM, 14.5292272567749
12/26/2020 8:47:00 PM, 12/27/2020 1:47:00 AM, 16.060863494873
12/26/2020 8:48:00 PM, 12/27/2020 1:48:00 AM, 15.0710573196411
12/26/2020 8:49:00 PM, 12/27/2020 1:49:00 AM, 12.8700046539307
12/26/2020 8:50:00 PM, 12/27/2020 1:50:00 AM, 10.8586826324463
12/26/2020 8:51:00 PM, 12/27/2020 1:51:00 AM, 11.6876411437988
12/26/2020 8:52:00 PM, 12/27/2020 1:52:00 AM, 12.8002262115479
12/26/2020 8:53:00 PM, 12/27/2020 1:53:00 AM, 12.3670082092285
12/26/2020 8:54:00 PM, 12/27/2020 1:54:00 AM, 14.3250360488892
12/26/2020 8:55:00 PM, 12/27/2020 1:55:00 AM, 14.2237977981567
12/26/2020 8:56:00 PM, 12/27/2020 1:56:00 AM, 12.9533100128174
12/26/2020 8:57:00 PM, 12/27/2020 1:57:00 AM, 14.0066213607788
12/26/2020 8:58:00 PM, 12/27/2020 1:58:00 AM, 14.5793809890747
12/26/2020 8:59:00 PM, 12/27/2020 1:59:00 AM, 13.8848867416382
12/26/2020 9:00:00 PM, 12/27/2020 2:00:00 AM, 11.5810928344727
12/26/2020 9:01:00 PM, 12/27/2020 2:01:00 AM, 12.2418746948242
12/26/2020 9:02:00 PM, 12/27/2020 2:02:00 AM, 12.3994140625
12/26/2020 9:03:00 PM, 12/27/2020 2:03:00 AM, 13.6425037384033
12/26/2020 9:04:00 PM, 12/27/2020 2:04:00 AM, 15.9396190643311
12/26/2020 9:05:00 PM, 12/27/2020 2:05:00 AM, 14.449257850647
12/26/2020 9:06:00 PM, 12/27/2020 2:06:00 AM, 13.6109046936035
12/26/2020 9:07:00 PM, 12/27/2020 2:07:00 AM, 14.4347867965698
12/26/2020 9:08:00 PM, 12/27/2020 2:08:00 AM, 12.8586387634277
12/26/2020 9:09:00 PM, 12/27/2020 2:09:00 AM, 10.213228225708
12/26/2020 9:10:00 PM, 12/27/2020 2:10:00 AM, 11.2429714202881
12/26/2020 9:11:00 PM, 12/27/2020 2:11:00 AM, 13.138463973999
12/26/2020 9:12:00 PM, 12/27/2020 2:12:00 AM, 14.0676622390747
12/26/2020 9:13:00 PM, 12/27/2020 2:13:00 AM, 14.9229850769043
12/26/2020 9:14:00 PM, 12/27/2020 2:14:00 AM, 13.6240034103394
12/26/2020 9:15:00 PM, 12/27/2020 2:15:00 AM, 15.5623073577881
12/26/2020 9:16:00 PM, 12/27/2020 2:16:00 AM, 16.6788864135742
12/26/2020 9:17:00 PM, 12/27/2020 2:17:00 AM, 17.8408546447754
12/26/2020 9:18:00 PM, 12/27/2020 2:18:00 AM, 14.9105863571167
12/26/2020 9:19:00 PM, 12/27/2020 2:19:00 AM, 13.545446395874
12/26/2020 9:20:00 PM, 12/27/2020 2:20:00 AM, 15.0440530776978
12/26/2020 9:21:00 PM, 12/27/2020 2:21:00 AM, 14.9039573669434
12/26/2020 9:22:00 PM, 12/27/2020 2:22:00 AM, 14.1546564102173
12/26/2020 9:23:00 PM, 12/27/2020 2:23:00 AM, 14.3870048522949
12/26/2020 9:24:00 PM, 12/27/2020 2:24:00 AM, 15.0222835540771
12/26/2020 9:25:00 PM, 12/27/2020 2:25:00 AM, 14.7760219573975
12/26/2020 9:26:00 PM, 12/27/2020 2:26:00 AM, 14.7760219573975
12/26/2020 9:27:00 PM, 12/27/2020 2:27:00 AM, 14.8052282333374
12/26/2020 9:28:00 PM, 12/27/2020 2:28:00 AM, 15.9592323303223
12/26/2020 9:29:00 PM, 12/27/2020 2:29:00 AM, 16.5810871124268
12/26/2020 9:30:00 PM, 12/27/2020 2:30:00 AM, 14.7432489395142
12/26/2020 9:31:00 PM, 12/27/2020 2:31:00 AM, 17.1376266479492
12/26/2020 9:32:00 PM, 12/27/2020 2:32:00 AM, 15.5811948776245
12/26/2020 9:33:00 PM, 12/27/2020 2:33:00 AM, 17.5365009307861
12/26/2020 9:34:00 PM, 12/27/2020 2:34:00 AM, 13.0478372573853
12/26/2020 9:35:00 PM, 12/27/2020 2:35:00 AM, 13.0033912658691
12/26/2020 9:36:00 PM, 12/27/2020 2:36:00 AM, 14.1126003265381
12/26/2020 9:37:00 PM, 12/27/2020 2:37:00 AM, 15.0198802947998
12/26/2020 9:38:00 PM, 12/27/2020 2:38:00 AM, 15.8583974838257
12/26/2020 9:39:00 PM, 12/27/2020 2:39:00 AM, 16.0135154724121
12/26/2020 9:40:00 PM, 12/27/2020 2:40:00 AM, 15.7311038970947
12/26/2020 9:41:00 PM, 12/27/2020 2:41:00 AM, 14.826132774353
12/26/2020 9:42:00 PM, 12/27/2020 2:42:00 AM, 13.3588466644287
12/26/2020 9:43:00 PM, 12/27/2020 2:43:00 AM, 17.0210666656494
12/26/2020 9:44:00 PM, 12/27/2020 2:44:00 AM, 14.7508516311646
12/26/2020 9:45:00 PM, 12/27/2020 2:45:00 AM, 15.7009677886963
12/26/2020 9:46:00 PM, 12/27/2020 2:46:00 AM, 14.6254558563232
12/26/2020 9:47:00 PM, 12/27/2020 2:47:00 AM, 14.6342124938965
12/26/2020 9:48:00 PM, 12/27/2020 2:48:00 AM, 13.3004970550537
12/26/2020 9:49:00 PM, 12/27/2020 2:49:00 AM, 12.2833862304687
12/26/2020 9:50:00 PM, 12/27/2020 2:50:00 AM, 14.596734046936
12/26/2020 9:51:00 PM, 12/27/2020 2:51:00 AM, 16.4215106964111
12/26/2020 9:52:00 PM, 12/27/2020 2:52:00 AM, 13.6158065795898
12/26/2020 9:53:00 PM, 12/27/2020 2:53:00 AM, 14.7172527313232
12/26/2020 9:54:00 PM, 12/27/2020 2:54:00 AM, 12.9731969833374
12/26/2020 9:55:00 PM, 12/27/2020 2:55:00 AM, 10.8930206298828
12/26/2020 9:56:00 PM, 12/27/2020 2:56:00 AM, 13.2510690689087
12/26/2020 9:57:00 PM, 12/27/2020 2:57:00 AM, 14.5060920715332
12/26/2020 9:58:00 PM, 12/27/2020 2:58:00 AM, 13.4952907562256
12/26/2020 9:59:00 PM, 12/27/2020 2:59:00 AM, 13.0453004837036
12/26/2020 10:00:00 PM, 12/27/2020 3:00:00 AM, 13.6008815765381
12/26/2020 10:01:00 PM, 12/27/2020 3:01:00 AM, 13.8893365859985
12/26/2020 10:02:00 PM, 12/27/2020 3:02:00 AM, 14.0605802536011
12/26/2020 10:03:00 PM, 12/27/2020 3:03:00 AM, 15.7819051742554
12/26/2020 10:04:00 PM, 12/27/2020 3:04:00 AM, 14.7656145095825
12/26/2020 10:05:00 PM, 12/27/2020 3:05:00 AM, 14.1975622177124
12/26/2020 10:06:00 PM, 12/27/2020 3:06:00 AM, 13.1015768051147
12/26/2020 10:07:00 PM, 12/27/2020 3:07:00 AM, 14.1588573455811
12/26/2020 10:08:00 PM, 12/27/2020 3:08:00 AM, 13.3321151733398
12/26/2020 10:09:00 PM, 12/27/2020 3:09:00 AM, 13.9886951446533
12/26/2020 10:10:00 PM, 12/27/2020 3:10:00 AM, 12.031210899353
12/26/2020 10:11:00 PM, 12/27/2020 3:11:00 AM, 12.4168348312378
12/26/2020 10:12:00 PM, 12/27/2020 3:12:00 AM, 14.600043296814
12/26/2020 10:13:00 PM, 12/27/2020 3:13:00 AM, 15.1104335784912
12/26/2020 10:14:00 PM, 12/27/2020 3:14:00 AM, 17.2540035247803
12/26/2020 10:15:00 PM, 12/27/2020 3:15:00 AM, 16.8872356414795
12/26/2020 10:16:00 PM, 12/27/2020 3:16:00 AM, 16.7682991027832
12/26/2020 10:17:00 PM, 12/27/2020 3:17:00 AM, 15.140456199646
12/26/2020 10:18:00 PM, 12/27/2020 3:18:00 AM, 16.1415386199951
12/26/2020 10:19:00 PM, 12/27/2020 3:19:00 AM, 15.4226903915405
12/26/2020 10:20:00 PM, 12/27/2020 3:20:00 AM, 16.2593803405762
12/26/2020 10:21:00 PM, 12/27/2020 3:21:00 AM, 16.1539344787598
12/26/2020 10:22:00 PM, 12/27/2020 3:22:00 AM, 14.9618968963623
12/26/2020 10:23:00 PM, 12/27/2020 3:23:00 AM, 15.979736328125
12/26/2020 10:24:00 PM, 12/27/2020 3:24:00 AM, 16.9301338195801
12/26/2020 10:25:00 PM, 12/27/2020 3:25:00 AM, 16.8461627960205
12/26/2020 10:26:00 PM, 12/27/2020 3:26:00 AM, 17.4372787475586
12/26/2020 10:27:00 PM, 12/27/2020 3:27:00 AM, 17.4372787475586
12/26/2020 10:28:00 PM, 12/27/2020 3:28:00 AM, 16.8309135437012
12/26/2020 10:29:00 PM, 12/27/2020 3:29:00 AM, 15.187105178833
12/26/2020 10:30:00 PM, 12/27/2020 3:30:00 AM, 14.3582124710083
12/26/2020 10:31:00 PM, 12/27/2020 3:31:00 AM, 15.4773559570313
12/26/2020 10:32:00 PM, 12/27/2020 3:32:00 AM, 14.33753490448
12/26/2020 10:33:00 PM, 12/27/2020 3:33:00 AM, 17.265832901001
12/26/2020 10:34:00 PM, 12/27/2020 3:34:00 AM, 17.1484508514404
12/26/2020 10:35:00 PM, 12/27/2020 3:35:00 AM, 18.4203910827637
12/26/2020 10:36:00 PM, 12/27/2020 3:36:00 AM, 13.9286193847656
12/26/2020 10:37:00 PM, 12/27/2020 3:37:00 AM, 14.1625328063965
12/26/2020 10:38:00 PM, 12/27/2020 3:38:00 AM, 16.0372867584229
12/26/2020 10:39:00 PM, 12/27/2020 3:39:00 AM, 14.7807559967041
12/26/2020 10:40:00 PM, 12/27/2020 3:40:00 AM, 13.9505605697632
12/26/2020 10:41:00 PM, 12/27/2020 3:41:00 AM, 13.6575126647949
12/26/2020 10:42:00 PM, 12/27/2020 3:42:00 AM, 15.4474620819092
12/26/2020 10:43:00 PM, 12/27/2020 3:43:00 AM, 13.4432983398438
12/26/2020 10:44:00 PM, 12/27/2020 3:44:00 AM, 14.3448495864868
12/26/2020 10:45:00 PM, 12/27/2020 3:45:00 AM, 13.8453302383423
12/26/2020 10:46:00 PM, 12/27/2020 3:46:00 AM, 13.2123765945435
12/26/2020 10:47:00 PM, 12/27/2020 3:47:00 AM, 13.0257663726807
12/26/2020 10:48:00 PM, 12/27/2020 3:48:00 AM, 15.7219247817993
12/26/2020 10:49:00 PM, 12/27/2020 3:49:00 AM, 13.4059476852417
12/26/2020 10:50:00 PM, 12/27/2020 3:50:00 AM, 14.9922275543213
12/26/2020 10:51:00 PM, 12/27/2020 3:51:00 AM, 14.8032836914063
12/26/2020 10:52:00 PM, 12/27/2020 3:52:00 AM, 16.0769233703613
12/26/2020 10:53:00 PM, 12/27/2020 3:53:00 AM, 16.0559978485107
12/26/2020 10:54:00 PM, 12/27/2020 3:54:00 AM, 17.3033008575439
12/26/2020 10:55:00 PM, 12/27/2020 3:55:00 AM, 16.9471435546875
12/26/2020 10:56:00 PM, 12/27/2020 3:56:00 AM, 18.4884510040283
12/26/2020 10:57:00 PM, 12/27/2020 3:57:00 AM, 16.2438297271729
12/26/2020 10:58:00 PM, 12/27/2020 3:58:00 AM, 14.1271638870239
12/26/2020 10:59:00 PM, 12/27/2020 3:59:00 AM, 13.4207592010498
12/26/2020 11:00:00 PM, 12/27/2020 4:00:00 AM, 14.040771484375
12/26/2020 11:01:00 PM, 12/27/2020 4:01:00 AM, 14.6636457443237
12/26/2020 11:02:00 PM, 12/27/2020 4:02:00 AM, 16.325662612915
12/26/2020 11:03:00 PM, 12/27/2020 4:03:00 AM, 15.7487945556641
12/26/2020 11:04:00 PM, 12/27/2020 4:04:00 AM, 13.9327459335327
12/26/2020 11:05:00 PM, 12/27/2020 4:05:00 AM, 14.2765588760376
12/26/2020 11:06:00 PM, 12/27/2020 4:06:00 AM, 15.7695026397705
12/26/2020 11:07:00 PM, 12/27/2020 4:07:00 AM, 15.1005887985229
12/26/2020 11:08:00 PM, 12/27/2020 4:08:00 AM, 16.1771240234375
12/26/2020 11:09:00 PM, 12/27/2020 4:09:00 AM, 15.7816715240479
12/26/2020 11:10:00 PM, 12/27/2020 4:10:00 AM, 13.2720985412598
12/26/2020 11:11:00 PM, 12/27/2020 4:11:00 AM, 16.0714797973633
12/26/2020 11:12:00 PM, 12/27/2020 4:12:00 AM, 15.7439661026001
12/26/2020 11:13:00 PM, 12/27/2020 4:13:00 AM, 16.5164127349854
12/26/2020 11:14:00 PM, 12/27/2020 4:14:00 AM, 14.5417184829712
12/26/2020 11:15:00 PM, 12/27/2020 4:15:00 AM, 15.177960395813
12/26/2020 11:16:00 PM, 12/27/2020 4:16:00 AM, 16.5308513641357
12/26/2020 11:17:00 PM, 12/27/2020 4:17:00 AM, 16.2476577758789
12/26/2020 11:18:00 PM, 12/27/2020 4:18:00 AM, 14.2774953842163
12/26/2020 11:19:00 PM, 12/27/2020 4:19:00 AM, 12.5193929672241
12/26/2020 11:20:00 PM, 12/27/2020 4:20:00 AM, 14.7354402542114
12/26/2020 11:21:00 PM, 12/27/2020 4:21:00 AM, 13.8499746322632
12/26/2020 11:22:00 PM, 12/27/2020 4:22:00 AM, 13.4888076782227
12/26/2020 11:23:00 PM, 12/27/2020 4:23:00 AM, 14.1907472610474
12/26/2020 11:24:00 PM, 12/27/2020 4:24:00 AM, 14.850682258606
12/26/2020 11:25:00 PM, 12/27/2020 4:25:00 AM, 15.6304998397827
12/26/2020 11:26:00 PM, 12/27/2020 4:26:00 AM, 13.497145652771
12/26/2020 11:27:00 PM, 12/27/2020 4:27:00 AM, 14.2362632751465
12/26/2020 11:28:00 PM, 12/27/2020 4:28:00 AM, 14.2362632751465
12/26/2020 11:29:00 PM, 12/27/2020 4:29:00 AM, 14.3647651672363
12/26/2020 11:30:00 PM, 12/27/2020 4:30:00 AM, 13.8844728469849
12/26/2020 11:31:00 PM, 12/27/2020 4:31:00 AM, 12.6487340927124
12/26/2020 11:32:00 PM, 12/27/2020 4:32:00 AM, 13.6425275802612
12/26/2020 11:33:00 PM, 12/27/2020 4:33:00 AM, 12.3174867630005
12/26/2020 11:34:00 PM, 12/27/2020 4:34:00 AM, 11.5058851242065
12/26/2020 11:35:00 PM, 12/27/2020 4:35:00 AM, 11.4860010147095
12/26/2020 11:36:00 PM, 12/27/2020 4:36:00 AM, 11.6335830688477
12/26/2020 11:37:00 PM, 12/27/2020 4:37:00 AM, 11.5937299728394
12/26/2020 11:38:00 PM, 12/27/2020 4:38:00 AM, 11.073618888855
12/26/2020 11:39:00 PM, 12/27/2020 4:39:00 AM, 11.1264486312866
12/26/2020 11:40:00 PM, 12/27/2020 4:40:00 AM, 11.5426664352417
12/26/2020 11:41:00 PM, 12/27/2020 4:41:00 AM, 14.2880611419678
12/26/2020 11:42:00 PM, 12/27/2020 4:42:00 AM, 12.9339437484741
12/26/2020 11:43:00 PM, 12/27/2020 4:43:00 AM, 12.0473031997681
12/26/2020 11:44:00 PM, 12/27/2020 4:44:00 AM, 10.538649559021
12/26/2020 11:45:00 PM, 12/27/2020 4:45:00 AM, 11.0529584884644
12/26/2020 11:46:00 PM, 12/27/2020 4:46:00 AM, 12.0223026275635
12/26/2020 11:47:00 PM, 12/27/2020 4:47:00 AM, 11.3017663955688
12/26/2020 11:48:00 PM, 12/27/2020 4:48:00 AM, 11.695484161377
12/26/2020 11:49:00 PM, 12/27/2020 4:49:00 AM, 12.4460134506226
12/26/2020 11:50:00 PM, 12/27/2020 4:50:00 AM, 14.0351047515869
12/26/2020 11:51:00 PM, 12/27/2020 4:51:00 AM, 12.6011762619019
12/26/2020 11:52:00 PM, 12/27/2020 4:52:00 AM, 10.8801164627075
12/26/2020 11:53:00 PM, 12/27/2020 4:53:00 AM, 12.4253330230713
12/26/2020 11:54:00 PM, 12/27/2020 4:54:00 AM, 13.0674905776978
12/26/2020 11:55:00 PM, 12/27/2020 4:55:00 AM, 14.3721380233765
12/26/2020 11:56:00 PM, 12/27/2020 4:56:00 AM, 14.3394813537598
12/26/2020 11:57:00 PM, 12/27/2020 4:57:00 AM, 12.3362426757812
12/26/2020 11:58:00 PM, 12/27/2020 4:58:00 AM, 13.2904710769653
12/26/2020 11:59:00 PM, 12/27/2020 4:59:00 AM, 12.8483734130859
12/27/2020 12:00:00 AM, 12/27/2020 5:00:00 AM, 12.8153896331787
12/27/2020 12:01:00 AM, 12/27/2020 5:01:00 AM, 15.2067012786865
12/27/2020 12:02:00 AM, 12/27/2020 5:02:00 AM, 14.1023540496826
12/27/2020 12:03:00 AM, 12/27/2020 5:03:00 AM, 14.5266342163086
12/27/2020 12:04:00 AM, 12/27/2020 5:04:00 AM, 14.6681966781616
12/27/2020 12:05:00 AM, 12/27/2020 5:05:00 AM, 14.3627710342407
12/27/2020 12:06:00 AM, 12/27/2020 5:06:00 AM, 14.7969551086426
12/27/2020 12:07:00 AM, 12/27/2020 5:07:00 AM, 15.6431894302368
12/27/2020 12:08:00 AM, 12/27/2020 5:08:00 AM, 15.8435945510864
12/27/2020 12:09:00 AM, 12/27/2020 5:09:00 AM, 12.9326953887939
12/27/2020 12:10:00 AM, 12/27/2020 5:10:00 AM, 14.1109867095947
12/27/2020 12:11:00 AM, 12/27/2020 5:11:00 AM, 12.953577041626
12/27/2020 12:12:00 AM, 12/27/2020 5:12:00 AM, 13.1759605407715
12/27/2020 12:13:00 AM, 12/27/2020 5:13:00 AM, 13.4478464126587
12/27/2020 12:14:00 AM, 12/27/2020 5:14:00 AM, 15.231785774231
12/27/2020 12:15:00 AM, 12/27/2020 5:15:00 AM, 14.037618637085
12/27/2020 12:16:00 AM, 12/27/2020 5:16:00 AM, 12.8602819442749
12/27/2020 12:17:00 AM, 12/27/2020 5:17:00 AM, 13.2463798522949
12/27/2020 12:18:00 AM, 12/27/2020 5:18:00 AM, 13.2267169952393
12/27/2020 12:19:00 AM, 12/27/2020 5:19:00 AM, 13.1992511749268
12/27/2020 12:20:00 AM, 12/27/2020 5:20:00 AM, 16.7524242401123
12/27/2020 12:21:00 AM, 12/27/2020 5:21:00 AM, 14.5724945068359
12/27/2020 12:22:00 AM, 12/27/2020 5:22:00 AM, 14.0058107376099
12/27/2020 12:23:00 AM, 12/27/2020 5:23:00 AM, 16.3352355957031
12/27/2020 12:24:00 AM, 12/27/2020 5:24:00 AM, 16.4378967285156
12/27/2020 12:25:00 AM, 12/27/2020 5:25:00 AM, 14.2965545654297
12/27/2020 12:26:00 AM, 12/27/2020 5:26:00 AM, 13.8142366409302
12/27/2020 12:27:00 AM, 12/27/2020 5:27:00 AM, 13.8173856735229
12/27/2020 12:28:00 AM, 12/27/2020 5:28:00 AM, 15.3773708343506
12/27/2020 12:29:00 AM, 12/27/2020 5:29:00 AM, 15.3773708343506
12/27/2020 12:30:00 AM, 12/27/2020 5:30:00 AM, 15.2607688903809
12/27/2020 12:31:00 AM, 12/27/2020 5:31:00 AM, 12.5228719711304
12/27/2020 12:32:00 AM, 12/27/2020 5:32:00 AM, 13.4262714385986
12/27/2020 12:33:00 AM, 12/27/2020 5:33:00 AM, 14.310019493103
12/27/2020 12:34:00 AM, 12/27/2020 5:34:00 AM, 16.7257537841797
12/27/2020 12:35:00 AM, 12/27/2020 5:35:00 AM, 14.5617523193359
12/27/2020 12:36:00 AM, 12/27/2020 5:36:00 AM, 14.4192209243774
12/27/2020 12:37:00 AM, 12/27/2020 5:37:00 AM, 14.0156078338623
12/27/2020 12:38:00 AM, 12/27/2020 5:38:00 AM, 14.4281148910522
12/27/2020 12:39:00 AM, 12/27/2020 5:39:00 AM, 15.1329221725464
12/27/2020 12:40:00 AM, 12/27/2020 5:40:00 AM, 15.3404846191406
12/27/2020 12:41:00 AM, 12/27/2020 5:41:00 AM, 16.4524192810059
12/27/2020 12:42:00 AM, 12/27/2020 5:42:00 AM, 17.5006256103516
12/27/2020 12:43:00 AM, 12/27/2020 5:43:00 AM, 15.8115978240967
12/27/2020 12:44:00 AM, 12/27/2020 5:44:00 AM, 16.9939651489258
12/27/2020 12:45:00 AM, 12/27/2020 5:45:00 AM, 16.3698120117188
12/27/2020 12:46:00 AM, 12/27/2020 5:46:00 AM, 13.1765661239624
12/27/2020 12:47:00 AM, 12/27/2020 5:47:00 AM, 14.7523260116577
12/27/2020 12:48:00 AM, 12/27/2020 5:48:00 AM, 13.3090114593506
12/27/2020 12:49:00 AM, 12/27/2020 5:49:00 AM, 14.4232168197632
12/27/2020 12:50:00 AM, 12/27/2020 5:50:00 AM, 15.2379961013794
12/27/2020 12:51:00 AM, 12/27/2020 5:51:00 AM, 14.0345840454102
12/27/2020 12:52:00 AM, 12/27/2020 5:52:00 AM, 15.8266363143921
12/27/2020 12:53:00 AM, 12/27/2020 5:53:00 AM, 14.7894020080566
12/27/2020 12:54:00 AM, 12/27/2020 5:54:00 AM, 18.0563545227051
12/27/2020 12:55:00 AM, 12/27/2020 5:55:00 AM, 16.9905052185059
12/27/2020 12:56:00 AM, 12/27/2020 5:56:00 AM, 16.4053134918213
12/27/2020 12:57:00 AM, 12/27/2020 5:57:00 AM, 18.9615993499756
12/27/2020 12:58:00 AM, 12/27/2020 5:58:00 AM, 18.6847667694092
12/27/2020 12:59:00 AM, 12/27/2020 5:59:00 AM, 17.2942943572998
12/27/2020 1:00:00 AM, 12/27/2020 6:00:00 AM, 16.8871879577637
12/27/2020 1:01:00 AM, 12/27/2020 6:01:00 AM, 17.5669593811035
12/27/2020 1:02:00 AM, 12/27/2020 6:02:00 AM, 16.7449188232422
12/27/2020 1:03:00 AM, 12/27/2020 6:03:00 AM, 15.8070373535156
12/27/2020 1:04:00 AM, 12/27/2020 6:04:00 AM, 16.9386177062988
12/27/2020 1:05:00 AM, 12/27/2020 6:05:00 AM, 14.5925302505493
12/27/2020 1:06:00 AM, 12/27/2020 6:06:00 AM, 17.2646427154541
12/27/2020 1:07:00 AM, 12/27/2020 6:07:00 AM, 16.2086906433105
12/27/2020 1:08:00 AM, 12/27/2020 6:08:00 AM, 16.2440795898437
12/27/2020 1:09:00 AM, 12/27/2020 6:09:00 AM, 17.0865802764893
12/27/2020 1:10:00 AM, 12/27/2020 6:10:00 AM, 18.4203338623047
12/27/2020 1:11:00 AM, 12/27/2020 6:11:00 AM, 17.5172786712646
12/27/2020 1:12:00 AM, 12/27/2020 6:12:00 AM, 15.8572244644165
12/27/2020 1:13:00 AM, 12/27/2020 6:13:00 AM, 16.6892776489258
12/27/2020 1:14:00 AM, 12/27/2020 6:14:00 AM, 16.74001121521
12/27/2020 1:15:00 AM, 12/27/2020 6:15:00 AM, 15.9860458374023
12/27/2020 1:16:00 AM, 12/27/2020 6:16:00 AM, 17.0728645324707
12/27/2020 1:17:00 AM, 12/27/2020 6:17:00 AM, 15.1514358520508
12/27/2020 1:18:00 AM, 12/27/2020 6:18:00 AM, 15.7887573242188
12/27/2020 1:19:00 AM, 12/27/2020 6:19:00 AM, 14.586709022522
12/27/2020 1:20:00 AM, 12/27/2020 6:20:00 AM, 16.4701824188232
12/27/2020 1:21:00 AM, 12/27/2020 6:21:00 AM, 19.1264553070068
12/27/2020 1:22:00 AM, 12/27/2020 6:22:00 AM, 16.8804874420166
12/27/2020 1:23:00 AM, 12/27/2020 6:23:00 AM, 16.2302665710449
12/27/2020 1:24:00 AM, 12/27/2020 6:24:00 AM, 16.6268348693848
12/27/2020 1:25:00 AM, 12/27/2020 6:25:00 AM, 15.301290512085
12/27/2020 1:26:00 AM, 12/27/2020 6:26:00 AM, 16.5894966125488
12/27/2020 1:27:00 AM, 12/27/2020 6:27:00 AM, 14.1104116439819
12/27/2020 1:28:00 AM, 12/27/2020 6:28:00 AM, 14.611439704895
12/27/2020 1:29:00 AM, 12/27/2020 6:29:00 AM, 14.5090026855469
12/27/2020 1:30:00 AM, 12/27/2020 6:30:00 AM, 14.5090026855469
12/27/2020 1:31:00 AM, 12/27/2020 6:31:00 AM, 14.5090026855469
12/27/2020 1:32:00 AM, 12/27/2020 6:32:00 AM, 12.0532646179199
12/27/2020 1:33:00 AM, 12/27/2020 6:33:00 AM, 14.513072013855
12/27/2020 1:34:00 AM, 12/27/2020 6:34:00 AM, 12.1400890350342
12/27/2020 1:35:00 AM, 12/27/2020 6:35:00 AM, 12.0550184249878
12/27/2020 1:36:00 AM, 12/27/2020 6:36:00 AM, 12.7472162246704
12/27/2020 1:37:00 AM, 12/27/2020 6:37:00 AM, 14.602991104126
12/27/2020 1:38:00 AM, 12/27/2020 6:38:00 AM, 15.1719312667847
12/27/2020 1:39:00 AM, 12/27/2020 6:39:00 AM, 13.8871355056763
12/27/2020 1:40:00 AM, 12/27/2020 6:40:00 AM, 16.2572841644287
12/27/2020 1:41:00 AM, 12/27/2020 6:41:00 AM, 17.1848754882813
12/27/2020 1:42:00 AM, 12/27/2020 6:42:00 AM, 13.7186899185181
12/27/2020 1:43:00 AM, 12/27/2020 6:43:00 AM, 15.1745586395264
12/27/2020 1:44:00 AM, 12/27/2020 6:44:00 AM, 15.6067924499512
12/27/2020 1:45:00 AM, 12/27/2020 6:45:00 AM, 16.3744564056396
12/27/2020 1:46:00 AM, 12/27/2020 6:46:00 AM, 16.3101119995117
12/27/2020 1:47:00 AM, 12/27/2020 6:47:00 AM, 15.3277978897095
12/27/2020 1:48:00 AM, 12/27/2020 6:48:00 AM, 16.4078979492187
12/27/2020 1:49:00 AM, 12/27/2020 6:49:00 AM, 16.4602813720703
12/27/2020 1:50:00 AM, 12/27/2020 6:50:00 AM, 16.6604957580566
12/27/2020 1:51:00 AM, 12/27/2020 6:51:00 AM, 16.2407569885254
12/27/2020 1:52:00 AM, 12/27/2020 6:52:00 AM, 16.0680999755859
12/27/2020 1:53:00 AM, 12/27/2020 6:53:00 AM, 16.1599960327148
12/27/2020 1:54:00 AM, 12/27/2020 6:54:00 AM, 16.2164363861084
12/27/2020 1:55:00 AM, 12/27/2020 6:55:00 AM, 16.1963424682617
12/27/2020 1:56:00 AM, 12/27/2020 6:56:00 AM, 15.5567827224731
12/27/2020 1:57:00 AM, 12/27/2020 6:57:00 AM, 15.0350751876831
12/27/2020 1:58:00 AM, 12/27/2020 6:58:00 AM, 17.5324649810791
12/27/2020 1:59:00 AM, 12/27/2020 6:59:00 AM, 18.7585067749023
12/27/2020 2:00:00 AM, 12/27/2020 7:00:00 AM, 15.4574880599976
12/27/2020 2:01:00 AM, 12/27/2020 7:01:00 AM, 14.5107927322388
12/27/2020 2:02:00 AM, 12/27/2020 7:02:00 AM, 12.6936740875244
12/27/2020 2:03:00 AM, 12/27/2020 7:03:00 AM, 15.188232421875
12/27/2020 2:04:00 AM, 12/27/2020 7:04:00 AM, 16.3698444366455
12/27/2020 2:05:00 AM, 12/27/2020 7:05:00 AM, 16.2865810394287
12/27/2020 2:06:00 AM, 12/27/2020 7:06:00 AM, 16.0133686065674
12/27/2020 2:07:00 AM, 12/27/2020 7:07:00 AM, 15.5584201812744
12/27/2020 2:08:00 AM, 12/27/2020 7:08:00 AM, 17.6189365386963
12/27/2020 2:09:00 AM, 12/27/2020 7:09:00 AM, 16.5027942657471
12/27/2020 2:10:00 AM, 12/27/2020 7:10:00 AM, 16.2026081085205
12/27/2020 2:11:00 AM, 12/27/2020 7:11:00 AM, 18.9701499938965
12/27/2020 2:12:00 AM, 12/27/2020 7:12:00 AM, 17.806432723999
12/27/2020 2:13:00 AM, 12/27/2020 7:13:00 AM, 16.9684276580811
12/27/2020 2:14:00 AM, 12/27/2020 7:14:00 AM, 16.3477077484131
12/27/2020 2:15:00 AM, 12/27/2020 7:15:00 AM, 16.5008964538574
12/27/2020 2:16:00 AM, 12/27/2020 7:16:00 AM, 16.7666893005371
12/27/2020 2:17:00 AM, 12/27/2020 7:17:00 AM, 16.5261688232422
12/27/2020 2:18:00 AM, 12/27/2020 7:18:00 AM, 15.8425703048706
12/27/2020 2:19:00 AM, 12/27/2020 7:19:00 AM, 16.1931800842285
12/27/2020 2:20:00 AM, 12/27/2020 7:20:00 AM, 15.4906024932861
12/27/2020 2:21:00 AM, 12/27/2020 7:21:00 AM, 16.494234085083
12/27/2020 2:22:00 AM, 12/27/2020 7:22:00 AM, 17.2237815856934
12/27/2020 2:23:00 AM, 12/27/2020 7:23:00 AM, 15.6121234893799
12/27/2020 2:24:00 AM, 12/27/2020 7:24:00 AM, 16.4256687164307
12/27/2020 2:25:00 AM, 12/27/2020 7:25:00 AM, 16.312162399292
12/27/2020 2:26:00 AM, 12/27/2020 7:26:00 AM, 18.8071460723877
12/27/2020 2:27:00 AM, 12/27/2020 7:27:00 AM, 17.050687789917
12/27/2020 2:28:00 AM, 12/27/2020 7:28:00 AM, 17.4700412750244
12/27/2020 2:29:00 AM, 12/27/2020 7:29:00 AM, 18.1483764648437
12/27/2020 2:30:00 AM, 12/27/2020 7:30:00 AM, 17.5795459747314
12/27/2020 2:31:00 AM, 12/27/2020 7:31:00 AM, 17.4791584014893
12/27/2020 2:32:00 AM, 12/27/2020 7:32:00 AM, 17.4791584014893
12/27/2020 2:33:00 AM, 12/27/2020 7:33:00 AM, 16.0802707672119
12/27/2020 2:34:00 AM, 12/27/2020 7:34:00 AM, 14.2829856872559
12/27/2020 2:35:00 AM, 12/27/2020 7:35:00 AM, 15.7551021575928
12/27/2020 2:36:00 AM, 12/27/2020 7:36:00 AM, 14.3053760528564
12/27/2020 2:37:00 AM, 12/27/2020 7:37:00 AM, 17.1128692626953
12/27/2020 2:38:00 AM, 12/27/2020 7:38:00 AM, 16.9867477416992
12/27/2020 2:39:00 AM, 12/27/2020 7:39:00 AM, 16.7967281341553
12/27/2020 2:40:00 AM, 12/27/2020 7:40:00 AM, 17.4869728088379
12/27/2020 2:41:00 AM, 12/27/2020 7:41:00 AM, 16.7135314941406
12/27/2020 2:42:00 AM, 12/27/2020 7:42:00 AM, 16.0936374664307
12/27/2020 2:43:00 AM, 12/27/2020 7:43:00 AM, 17.5039768218994
12/27/2020 2:44:00 AM, 12/27/2020 7:44:00 AM, 17.0328941345215
12/27/2020 2:45:00 AM, 12/27/2020 7:45:00 AM, 18.1057605743408
12/27/2020 2:46:00 AM, 12/27/2020 7:46:00 AM, 18.5634613037109
12/27/2020 2:47:00 AM, 12/27/2020 7:47:00 AM, 17.8579978942871
12/27/2020 2:48:00 AM, 12/27/2020 7:48:00 AM, 18.9216556549072
12/27/2020 2:49:00 AM, 12/27/2020 7:49:00 AM, 17.3565635681152
12/27/2020 2:50:00 AM, 12/27/2020 7:50:00 AM, 15.982081413269
12/27/2020 2:51:00 AM, 12/27/2020 7:51:00 AM, 15.9696750640869
12/27/2020 2:52:00 AM, 12/27/2020 7:52:00 AM, 18.3734264373779
12/27/2020 2:53:00 AM, 12/27/2020 7:53:00 AM, 16.6774654388428
12/27/2020 2:54:00 AM, 12/27/2020 7:54:00 AM, 15.3722705841064
12/27/2020 2:55:00 AM, 12/27/2020 7:55:00 AM, 17.9498844146729
12/27/2020 2:56:00 AM, 12/27/2020 7:56:00 AM, 12.6989135742187
12/27/2020 2:57:00 AM, 12/27/2020 7:57:00 AM, 18.4067859649658
12/27/2020 2:58:00 AM, 12/27/2020 7:58:00 AM, 16.5379981994629
12/27/2020 2:59:00 AM, 12/27/2020 7:59:00 AM, 14.917628288269
12/27/2020 3:00:00 AM, 12/27/2020 8:00:00 AM, 16.4919376373291
12/27/2020 3:01:00 AM, 12/27/2020 8:01:00 AM, 15.2480268478394
12/27/2020 3:02:00 AM, 12/27/2020 8:02:00 AM, 17.0317459106445
12/27/2020 3:03:00 AM, 12/27/2020 8:03:00 AM, 17.1105728149414
12/27/2020 3:04:00 AM, 12/27/2020 8:04:00 AM, 16.7746410369873
12/27/2020 3:05:00 AM, 12/27/2020 8:05:00 AM, 16.2733974456787
12/27/2020 3:06:00 AM, 12/27/2020 8:06:00 AM, 16.6455345153809
12/27/2020 3:07:00 AM, 12/27/2020 8:07:00 AM, 16.3288097381592
12/27/2020 3:08:00 AM, 12/27/2020 8:08:00 AM, 15.8003902435303
12/27/2020 3:09:00 AM, 12/27/2020 8:09:00 AM, 14.7666883468628
12/27/2020 3:10:00 AM, 12/27/2020 8:10:00 AM, 16.1370601654053
12/27/2020 3:11:00 AM, 12/27/2020 8:11:00 AM, 15.5359725952148
12/27/2020 3:12:00 AM, 12/27/2020 8:12:00 AM, 13.5728340148926
12/27/2020 3:13:00 AM, 12/27/2020 8:13:00 AM, 18.5087089538574
12/27/2020 3:14:00 AM, 12/27/2020 8:14:00 AM, 16.7402191162109
12/27/2020 3:15:00 AM, 12/27/2020 8:15:00 AM, 16.1983451843262
12/27/2020 3:16:00 AM, 12/27/2020 8:16:00 AM, 15.9091386795044
12/27/2020 3:17:00 AM, 12/27/2020 8:17:00 AM, 18.5228538513184
12/27/2020 3:18:00 AM, 12/27/2020 8:18:00 AM, 18.7646217346191
12/27/2020 3:19:00 AM, 12/27/2020 8:19:00 AM, 18.5508728027344
12/27/2020 3:20:00 AM, 12/27/2020 8:20:00 AM, 17.8896579742432
12/27/2020 3:21:00 AM, 12/27/2020 8:21:00 AM, 18.4186248779297
12/27/2020 3:22:00 AM, 12/27/2020 8:22:00 AM, 14.5574789047241
12/27/2020 3:23:00 AM, 12/27/2020 8:23:00 AM, 15.5320558547974
12/27/2020 3:24:00 AM, 12/27/2020 8:24:00 AM, 16.3779697418213
12/27/2020 3:25:00 AM, 12/27/2020 8:25:00 AM, 15.8924283981323
12/27/2020 3:26:00 AM, 12/27/2020 8:26:00 AM, 15.9496240615845
12/27/2020 3:27:00 AM, 12/27/2020 8:27:00 AM, 15.1793012619019
12/27/2020 3:28:00 AM, 12/27/2020 8:28:00 AM, 13.5336055755615
12/27/2020 3:29:00 AM, 12/27/2020 8:29:00 AM, 14.7503957748413
12/27/2020 3:30:00 AM, 12/27/2020 8:30:00 AM, 16.1320934295654
12/27/2020 3:31:00 AM, 12/27/2020 8:31:00 AM, 14.7461624145508
12/27/2020 3:32:00 AM, 12/27/2020 8:32:00 AM, 14.5839776992798
12/27/2020 3:33:00 AM, 12/27/2020 8:33:00 AM, 14.5839776992798
12/27/2020 3:34:00 AM, 12/27/2020 8:34:00 AM, 13.8305530548096
12/27/2020 3:35:00 AM, 12/27/2020 8:35:00 AM, 13.8842744827271
12/27/2020 3:36:00 AM, 12/27/2020 8:36:00 AM, 13.6701383590698
12/27/2020 3:37:00 AM, 12/27/2020 8:37:00 AM, 13.9215087890625
12/27/2020 3:38:00 AM, 12/27/2020 8:38:00 AM, 13.5271406173706
12/27/2020 3:39:00 AM, 12/27/2020 8:39:00 AM, 13.8790912628174
12/27/2020 3:40:00 AM, 12/27/2020 8:40:00 AM, 14.5110244750977
12/27/2020 3:41:00 AM, 12/27/2020 8:41:00 AM, 16.8184642791748
12/27/2020 3:42:00 AM, 12/27/2020 8:42:00 AM, 16.2056331634521
12/27/2020 3:43:00 AM, 12/27/2020 8:43:00 AM, 15.9298810958862
12/27/2020 3:44:00 AM, 12/27/2020 8:44:00 AM, 15.9225912094116
12/27/2020 3:45:00 AM, 12/27/2020 8:45:00 AM, 18.4958915710449
12/27/2020 3:46:00 AM, 12/27/2020 8:46:00 AM, 17.4359664916992
12/27/2020 3:47:00 AM, 12/27/2020 8:47:00 AM, 17.4776916503906
12/27/2020 3:48:00 AM, 12/27/2020 8:48:00 AM, 16.2088317871094
12/27/2020 3:49:00 AM, 12/27/2020 8:49:00 AM, 14.1584577560425
12/27/2020 3:50:00 AM, 12/27/2020 8:50:00 AM, 15.520209312439
12/27/2020 3:51:00 AM, 12/27/2020 8:51:00 AM, 14.7749357223511
12/27/2020 3:52:00 AM, 12/27/2020 8:52:00 AM, 16.6974544525146
12/27/2020 3:53:00 AM, 12/27/2020 8:53:00 AM, 16.2153472900391
12/27/2020 3:54:00 AM, 12/27/2020 8:54:00 AM, 16.1164112091064
12/27/2020 3:55:00 AM, 12/27/2020 8:55:00 AM, 16.4206256866455
12/27/2020 3:56:00 AM, 12/27/2020 8:56:00 AM, 17.1196823120117
12/27/2020 3:57:00 AM, 12/27/2020 8:57:00 AM, 18.3339653015137
12/27/2020 3:58:00 AM, 12/27/2020 8:58:00 AM, 18.0736427307129
12/27/2020 3:59:00 AM, 12/27/2020 8:59:00 AM, 20.5644989013672
12/27/2020 4:00:00 AM, 12/27/2020 9:00:00 AM, 19.9138336181641
12/27/2020 4:01:00 AM, 12/27/2020 9:01:00 AM, 19.5432567596436
12/27/2020 4:02:00 AM, 12/27/2020 9:02:00 AM, 20.0843677520752
12/27/2020 4:03:00 AM, 12/27/2020 9:03:00 AM, 18.3120937347412
12/27/2020 4:04:00 AM, 12/27/2020 9:04:00 AM, 17.7973518371582
12/27/2020 4:05:00 AM, 12/27/2020 9:05:00 AM, 17.5199012756348
12/27/2020 4:06:00 AM, 12/27/2020 9:06:00 AM, 18.3976612091064
12/27/2020 4:07:00 AM, 12/27/2020 9:07:00 AM, 18.6864948272705
12/27/2020 4:08:00 AM, 12/27/2020 9:08:00 AM, 20.5430736541748
12/27/2020 4:09:00 AM, 12/27/2020 9:09:00 AM, 20.1083335876465
12/27/2020 4:10:00 AM, 12/27/2020 9:10:00 AM, 17.9548835754395
12/27/2020 4:11:00 AM, 12/27/2020 9:11:00 AM, 14.8211402893066
12/27/2020 4:12:00 AM, 12/27/2020 9:12:00 AM, 16.7450733184814
12/27/2020 4:13:00 AM, 12/27/2020 9:13:00 AM, 17.8780937194824
12/27/2020 4:14:00 AM, 12/27/2020 9:14:00 AM, 16.8521366119385
12/27/2020 4:15:00 AM, 12/27/2020 9:15:00 AM, 17.7387008666992
12/27/2020 4:16:00 AM, 12/27/2020 9:16:00 AM, 19.8007659912109
12/27/2020 4:17:00 AM, 12/27/2020 9:17:00 AM, 15.7256307601929
12/27/2020 4:18:00 AM, 12/27/2020 9:18:00 AM, 18.0257663726807
12/27/2020 4:19:00 AM, 12/27/2020 9:19:00 AM, 18.4651870727539
12/27/2020 4:20:00 AM, 12/27/2020 9:20:00 AM, 17.0311412811279
12/27/2020 4:21:00 AM, 12/27/2020 9:21:00 AM, 18.0584297180176
12/27/2020 4:22:00 AM, 12/27/2020 9:22:00 AM, 17.8727111816406
12/27/2020 4:23:00 AM, 12/27/2020 9:23:00 AM, 16.5290470123291
12/27/2020 4:24:00 AM, 12/27/2020 9:24:00 AM, 17.8813667297363
12/27/2020 4:25:00 AM, 12/27/2020 9:25:00 AM, 17.0903759002686
12/27/2020 4:26:00 AM, 12/27/2020 9:26:00 AM, 18.7232265472412
12/27/2020 4:27:00 AM, 12/27/2020 9:27:00 AM, 17.2829914093018
12/27/2020 4:28:00 AM, 12/27/2020 9:28:00 AM, 16.1258125305176
12/27/2020 4:29:00 AM, 12/27/2020 9:29:00 AM, 14.0520420074463
12/27/2020 4:30:00 AM, 12/27/2020 9:30:00 AM, 17.2028846740723
12/27/2020 4:31:00 AM, 12/27/2020 9:31:00 AM, 14.2694597244263
12/27/2020 4:32:00 AM, 12/27/2020 9:32:00 AM, 17.6592864990234
12/27/2020 4:33:00 AM, 12/27/2020 9:33:00 AM, 17.2779121398926
12/27/2020 4:34:00 AM, 12/27/2020 9:34:00 AM, 17.2779121398926
12/27/2020 4:35:00 AM, 12/27/2020 9:35:00 AM, 14.4531049728394
12/27/2020 4:36:00 AM, 12/27/2020 9:36:00 AM, 17.2806415557861
12/27/2020 4:37:00 AM, 12/27/2020 9:37:00 AM, 14.7586183547974
12/27/2020 4:38:00 AM, 12/27/2020 9:38:00 AM, 16.3600540161133
12/27/2020 4:39:00 AM, 12/27/2020 9:39:00 AM, 15.716778755188
12/27/2020 4:40:00 AM, 12/27/2020 9:40:00 AM, 15.8979196548462
12/27/2020 4:41:00 AM, 12/27/2020 9:41:00 AM, 14.4975051879883
12/27/2020 4:42:00 AM, 12/27/2020 9:42:00 AM, 17.2303676605225
12/27/2020 4:43:00 AM, 12/27/2020 9:43:00 AM, 15.4950399398804
12/27/2020 4:44:00 AM, 12/27/2020 9:44:00 AM, 17.2906036376953
12/27/2020 4:45:00 AM, 12/27/2020 9:45:00 AM, 16.5858173370361
12/27/2020 4:46:00 AM, 12/27/2020 9:46:00 AM, 17.00807762146
12/27/2020 4:47:00 AM, 12/27/2020 9:47:00 AM, 16.8485279083252
12/27/2020 4:48:00 AM, 12/27/2020 9:48:00 AM, 17.8127479553223
12/27/2020 4:49:00 AM, 12/27/2020 9:49:00 AM, 17.5526065826416
12/27/2020 4:50:00 AM, 12/27/2020 9:50:00 AM, 15.7138233184814
12/27/2020 4:51:00 AM, 12/27/2020 9:51:00 AM, 18.1429309844971
12/27/2020 4:52:00 AM, 12/27/2020 9:52:00 AM, 17.1069602966309
12/27/2020 4:53:00 AM, 12/27/2020 9:53:00 AM, 16.1851463317871
12/27/2020 4:54:00 AM, 12/27/2020 9:54:00 AM, 15.5143432617188
12/27/2020 4:55:00 AM, 12/27/2020 9:55:00 AM, 14.991382598877
12/27/2020 4:56:00 AM, 12/27/2020 9:56:00 AM, 15.7287445068359
12/27/2020 4:57:00 AM, 12/27/2020 9:57:00 AM, 16.1782627105713
12/27/2020 4:58:00 AM, 12/27/2020 9:58:00 AM, 16.4857769012451
12/27/2020 4:59:00 AM, 12/27/2020 9:59:00 AM, 16.3024711608887
12/27/2020 5:00:00 AM, 12/27/2020 10:00:00 AM, 14.5766792297363
12/27/2020 5:01:00 AM, 12/27/2020 10:01:00 AM, 17.4433917999268
12/27/2020 5:02:00 AM, 12/27/2020 10:02:00 AM, 16.7390251159668
12/27/2020 5:03:00 AM, 12/27/2020 10:03:00 AM, 14.9675540924072
12/27/2020 5:04:00 AM, 12/27/2020 10:04:00 AM, 17.1029376983643
12/27/2020 5:05:00 AM, 12/27/2020 10:05:00 AM, 17.4476222991943
12/27/2020 5:06:00 AM, 12/27/2020 10:06:00 AM, 15.7640800476074
12/27/2020 5:07:00 AM, 12/27/2020 10:07:00 AM, 20.7430191040039
12/27/2020 5:08:00 AM, 12/27/2020 10:08:00 AM, 18.1786441802979
12/27/2020 5:09:00 AM, 12/27/2020 10:09:00 AM, 18.448917388916
12/27/2020 5:10:00 AM, 12/27/2020 10:10:00 AM, 17.3655872344971
12/27/2020 5:11:00 AM, 12/27/2020 10:11:00 AM, 16.8507652282715
12/27/2020 5:12:00 AM, 12/27/2020 10:12:00 AM, 19.374885559082
12/27/2020 5:13:00 AM, 12/27/2020 10:13:00 AM, 18.4162998199463
12/27/2020 5:14:00 AM, 12/27/2020 10:14:00 AM, 16.4524593353271
12/27/2020 5:15:00 AM, 12/27/2020 10:15:00 AM, 18.7665328979492
12/27/2020 5:16:00 AM, 12/27/2020 10:16:00 AM, 23.3014373779297
12/27/2020 5:17:00 AM, 12/27/2020 10:17:00 AM, 18.6967792510986
12/27/2020 5:18:00 AM, 12/27/2020 10:18:00 AM, 18.3029937744141
12/27/2020 5:19:00 AM, 12/27/2020 10:19:00 AM, 18.8599014282227
12/27/2020 5:20:00 AM, 12/27/2020 10:20:00 AM, 20.6929798126221
12/27/2020 5:21:00 AM, 12/27/2020 10:21:00 AM, 18.7499847412109
12/27/2020 5:22:00 AM, 12/27/2020 10:22:00 AM, 19.5016021728516
12/27/2020 5:23:00 AM, 12/27/2020 10:23:00 AM, 21.573055267334
12/27/2020 5:24:00 AM, 12/27/2020 10:24:00 AM, 20.2459239959717
12/27/2020 5:25:00 AM, 12/27/2020 10:25:00 AM, 16.4143886566162
12/27/2020 5:26:00 AM, 12/27/2020 10:26:00 AM, 15.9785604476929
12/27/2020 5:27:00 AM, 12/27/2020 10:27:00 AM, 18.4329566955566
12/27/2020 5:28:00 AM, 12/27/2020 10:28:00 AM, 17.6408576965332
12/27/2020 5:29:00 AM, 12/27/2020 10:29:00 AM, 17.6188411712646
12/27/2020 5:30:00 AM, 12/27/2020 10:30:00 AM, 17.9272384643555
12/27/2020 5:31:00 AM, 12/27/2020 10:31:00 AM, 18.0463066101074
12/27/2020 5:32:00 AM, 12/27/2020 10:32:00 AM, 16.9698657989502
12/27/2020 5:33:00 AM, 12/27/2020 10:33:00 AM, 17.8998031616211
12/27/2020 5:34:00 AM, 12/27/2020 10:34:00 AM, 18.42262840271
12/27/2020 5:35:00 AM, 12/27/2020 10:35:00 AM, 18.42262840271
12/27/2020 5:36:00 AM, 12/27/2020 10:36:00 AM, 17.4444255828857
12/27/2020 5:37:00 AM, 12/27/2020 10:37:00 AM, 16.8346290588379
12/27/2020 5:38:00 AM, 12/27/2020 10:38:00 AM, 18.3376750946045
12/27/2020 5:39:00 AM, 12/27/2020 10:39:00 AM, 18.6886024475098
12/27/2020 5:40:00 AM, 12/27/2020 10:40:00 AM, 18.2589836120605
12/27/2020 5:41:00 AM, 12/27/2020 10:41:00 AM, 17.6185493469238
12/27/2020 5:42:00 AM, 12/27/2020 10:42:00 AM, 17.2477588653564
12/27/2020 5:43:00 AM, 12/27/2020 10:43:00 AM, 17.0282611846924
12/27/2020 5:44:00 AM, 12/27/2020 10:44:00 AM, 18.7983207702637
12/27/2020 5:45:00 AM, 12/27/2020 10:45:00 AM, 16.9820823669434
12/27/2020 5:46:00 AM, 12/27/2020 10:46:00 AM, 16.4340839385986
12/27/2020 5:47:00 AM, 12/27/2020 10:47:00 AM, 16.4185028076172
12/27/2020 5:48:00 AM, 12/27/2020 10:48:00 AM, 14.3081521987915
12/27/2020 5:49:00 AM, 12/27/2020 10:49:00 AM, 15.4057140350342
12/27/2020 5:50:00 AM, 12/27/2020 10:50:00 AM, 14.8379497528076
12/27/2020 5:51:00 AM, 12/27/2020 10:51:00 AM, 14.879693031311
12/27/2020 5:52:00 AM, 12/27/2020 10:52:00 AM, 16.7258796691895
12/27/2020 5:53:00 AM, 12/27/2020 10:53:00 AM, 16.3553447723389
12/27/2020 5:54:00 AM, 12/27/2020 10:54:00 AM, 16.231029510498
12/27/2020 5:55:00 AM, 12/27/2020 10:55:00 AM, 16.1541519165039
12/27/2020 5:56:00 AM, 12/27/2020 10:56:00 AM, 15.6064977645874
12/27/2020 5:57:00 AM, 12/27/2020 10:57:00 AM, 15.4540615081787
12/27/2020 5:58:00 AM, 12/27/2020 10:58:00 AM, 15.9728355407715
12/27/2020 5:59:00 AM, 12/27/2020 10:59:00 AM, 15.3337783813477
12/27/2020 6:00:00 AM, 12/27/2020 11:00:00 AM, 15.368932723999
12/27/2020 6:01:00 AM, 12/27/2020 11:01:00 AM, 14.9648113250732
12/27/2020 6:02:00 AM, 12/27/2020 11:02:00 AM, 15.5610313415527
12/27/2020 6:03:00 AM, 12/27/2020 11:03:00 AM, 15.4208002090454
12/27/2020 6:04:00 AM, 12/27/2020 11:04:00 AM, 15.0169248580933
12/27/2020 6:05:00 AM, 12/27/2020 11:05:00 AM, 15.7707052230835
12/27/2020 6:06:00 AM, 12/27/2020 11:06:00 AM, 16.015905380249
12/27/2020 6:07:00 AM, 12/27/2020 11:07:00 AM, 15.8551540374756
12/27/2020 6:08:00 AM, 12/27/2020 11:08:00 AM, 16.4339771270752
12/27/2020 6:09:00 AM, 12/27/2020 11:09:00 AM, 16.1633186340332
12/27/2020 6:10:00 AM, 12/27/2020 11:10:00 AM, 15.828275680542
12/27/2020 6:11:00 AM, 12/27/2020 11:11:00 AM, 16.7068691253662
12/27/2020 6:12:00 AM, 12/27/2020 11:12:00 AM, 17.4351539611816
12/27/2020 6:13:00 AM, 12/27/2020 11:13:00 AM, 17.2618045806885
12/27/2020 6:14:00 AM, 12/27/2020 11:14:00 AM, 16.1742744445801
12/27/2020 6:15:00 AM, 12/27/2020 11:15:00 AM, 17.9859237670898
12/27/2020 6:16:00 AM, 12/27/2020 11:16:00 AM, 18.4378433227539
12/27/2020 6:17:00 AM, 12/27/2020 11:17:00 AM, 17.7774353027344
12/27/2020 6:18:00 AM, 12/27/2020 11:18:00 AM, 17.7411212921143
12/27/2020 6:19:00 AM, 12/27/2020 11:19:00 AM, 17.7816219329834
12/27/2020 6:20:00 AM, 12/27/2020 11:20:00 AM, 16.0289154052734
12/27/2020 6:21:00 AM, 12/27/2020 11:21:00 AM, 16.086275100708
12/27/2020 6:22:00 AM, 12/27/2020 11:22:00 AM, 15.998384475708
12/27/2020 6:23:00 AM, 12/27/2020 11:23:00 AM, 15.0990314483643
12/27/2020 6:24:00 AM, 12/27/2020 11:24:00 AM, 14.8785743713379
12/27/2020 6:25:00 AM, 12/27/2020 11:25:00 AM, 15.2879915237427
12/27/2020 6:26:00 AM, 12/27/2020 11:26:00 AM, 15.1362743377686
12/27/2020 6:27:00 AM, 12/27/2020 11:27:00 AM, 15.9035844802856
12/27/2020 6:28:00 AM, 12/27/2020 11:28:00 AM, 16.0111179351807
12/27/2020 6:29:00 AM, 12/27/2020 11:29:00 AM, 16.2217617034912
12/27/2020 6:30:00 AM, 12/27/2020 11:30:00 AM, 16.0559616088867
12/27/2020 6:31:00 AM, 12/27/2020 11:31:00 AM, 15.6770362854004
12/27/2020 6:32:00 AM, 12/27/2020 11:32:00 AM, 15.5836200714111
12/27/2020 6:33:00 AM, 12/27/2020 11:33:00 AM, 15.967306137085
12/27/2020 6:34:00 AM, 12/27/2020 11:34:00 AM, 16.6959705352783
12/27/2020 6:35:00 AM, 12/27/2020 11:35:00 AM, 17.5516586303711
12/27/2020 6:36:00 AM, 12/27/2020 11:36:00 AM, 17.5516586303711
12/27/2020 6:37:00 AM, 12/27/2020 11:37:00 AM, 18.0480880737305
12/27/2020 6:38:00 AM, 12/27/2020 11:38:00 AM, 18.8721179962158
12/27/2020 6:39:00 AM, 12/27/2020 11:39:00 AM, 18.5324401855469
12/27/2020 6:40:00 AM, 12/27/2020 11:40:00 AM, 15.8137006759644
12/27/2020 6:41:00 AM, 12/27/2020 11:41:00 AM, 15.9841508865356
12/27/2020 6:42:00 AM, 12/27/2020 11:42:00 AM, 16.5766792297363
12/27/2020 6:43:00 AM, 12/27/2020 11:43:00 AM, 16.3590621948242
12/27/2020 6:44:00 AM, 12/27/2020 11:44:00 AM, 17.0420989990234
12/27/2020 6:45:00 AM, 12/27/2020 11:45:00 AM, 18.996410369873
12/27/2020 6:46:00 AM, 12/27/2020 11:46:00 AM, 19.273754119873
12/27/2020 6:47:00 AM, 12/27/2020 11:47:00 AM, 18.5983715057373
12/27/2020 6:48:00 AM, 12/27/2020 11:48:00 AM, 17.5091075897217
12/27/2020 6:49:00 AM, 12/27/2020 11:49:00 AM, 15.9416074752808
12/27/2020 6:50:00 AM, 12/27/2020 11:50:00 AM, 16.6942100524902
12/27/2020 6:51:00 AM, 12/27/2020 11:51:00 AM, 17.7234477996826
12/27/2020 6:52:00 AM, 12/27/2020 11:52:00 AM, 17.4461212158203
12/27/2020 6:53:00 AM, 12/27/2020 11:53:00 AM, 17.772575378418
12/27/2020 6:54:00 AM, 12/27/2020 11:54:00 AM, 16.56174659729
12/27/2020 6:55:00 AM, 12/27/2020 11:55:00 AM, 18.0190601348877
12/27/2020 6:56:00 AM, 12/27/2020 11:56:00 AM, 18.1616821289063
12/27/2020 6:57:00 AM, 12/27/2020 11:57:00 AM, 18.4915237426758
12/27/2020 6:58:00 AM, 12/27/2020 11:58:00 AM, 17.888032913208
12/27/2020 6:59:00 AM, 12/27/2020 11:59:00 AM, 18.6248550415039
12/27/2020 7:00:00 AM, 12/27/2020 12:00:00 PM, 16.9865550994873
12/27/2020 7:01:00 AM, 12/27/2020 12:01:00 PM, 17.1230125427246
12/27/2020 7:02:00 AM, 12/27/2020 12:02:00 PM, 16.9083137512207
12/27/2020 7:03:00 AM, 12/27/2020 12:03:00 PM, 16.7712268829346
12/27/2020 7:04:00 AM, 12/27/2020 12:04:00 PM, 17.2913627624512
12/27/2020 7:05:00 AM, 12/27/2020 12:05:00 PM, 16.8139305114746
12/27/2020 7:06:00 AM, 12/27/2020 12:06:00 PM, 16.450647354126
12/27/2020 7:07:00 AM, 12/27/2020 12:07:00 PM, 17.6413555145264
12/27/2020 7:08:00 AM, 12/27/2020 12:08:00 PM, 17.4554386138916
12/27/2020 7:09:00 AM, 12/27/2020 12:09:00 PM, 18.2789134979248
12/27/2020 7:10:00 AM, 12/27/2020 12:10:00 PM, 17.9498558044434
12/27/2020 7:11:00 AM, 12/27/2020 12:11:00 PM, 15.6384544372559
12/27/2020 7:12:00 AM, 12/27/2020 12:12:00 PM, 16.5723857879639
12/27/2020 7:13:00 AM, 12/27/2020 12:13:00 PM, 17.151460647583
12/27/2020 7:14:00 AM, 12/27/2020 12:14:00 PM, 16.3856735229492
12/27/2020 7:15:00 AM, 12/27/2020 12:15:00 PM, 14.7018699645996
12/27/2020 7:16:00 AM, 12/27/2020 12:16:00 PM, 15.3615570068359
12/27/2020 7:17:00 AM, 12/27/2020 12:17:00 PM, 15.4618396759033
12/27/2020 7:18:00 AM, 12/27/2020 12:18:00 PM, 16.84010887146
12/27/2020 7:19:00 AM, 12/27/2020 12:19:00 PM, 17.0592784881592
12/27/2020 7:20:00 AM, 12/27/2020 12:20:00 PM, 15.7713098526001
12/27/2020 7:21:00 AM, 12/27/2020 12:21:00 PM, 16.078498840332
12/27/2020 7:22:00 AM, 12/27/2020 12:22:00 PM, 16.7298984527588
12/27/2020 7:23:00 AM, 12/27/2020 12:23:00 PM, 17.0631275177002
12/27/2020 7:24:00 AM, 12/27/2020 12:24:00 PM, 18.4047679901123
12/27/2020 7:25:00 AM, 12/27/2020 12:25:00 PM, 18.3586559295654
12/27/2020 7:26:00 AM, 12/27/2020 12:26:00 PM, 18.5146369934082
12/27/2020 7:27:00 AM, 12/27/2020 12:27:00 PM, 16.9501476287842
12/27/2020 7:28:00 AM, 12/27/2020 12:28:00 PM, 17.9942150115967
12/27/2020 7:29:00 AM, 12/27/2020 12:29:00 PM, 17.3513851165771
12/27/2020 7:30:00 AM, 12/27/2020 12:30:00 PM, 19.1075077056885
12/27/2020 7:31:00 AM, 12/27/2020 12:31:00 PM, 19.8915557861328
12/27/2020 7:32:00 AM, 12/27/2020 12:32:00 PM, 19.3088817596436
12/27/2020 7:33:00 AM, 12/27/2020 12:33:00 PM, 18.9194965362549
12/27/2020 7:34:00 AM, 12/27/2020 12:34:00 PM, 16.1105175018311
12/27/2020 7:35:00 AM, 12/27/2020 12:35:00 PM, 17.5424747467041
12/27/2020 7:36:00 AM, 12/27/2020 12:36:00 PM, 17.0736980438232
12/27/2020 7:37:00 AM, 12/27/2020 12:37:00 PM, 17.0736980438232
12/27/2020 7:38:00 AM, 12/27/2020 12:38:00 PM, 18.1660785675049
12/27/2020 7:39:00 AM, 12/27/2020 12:39:00 PM, 19.7552051544189
12/27/2020 7:40:00 AM, 12/27/2020 12:40:00 PM, 18.4386978149414
12/27/2020 7:41:00 AM, 12/27/2020 12:41:00 PM, 18.7596817016602
12/27/2020 7:42:00 AM, 12/27/2020 12:42:00 PM, 19.2868747711182
12/27/2020 7:43:00 AM, 12/27/2020 12:43:00 PM, 18.4959774017334
12/27/2020 7:44:00 AM, 12/27/2020 12:44:00 PM, 19.5617008209229
12/27/2020 7:45:00 AM, 12/27/2020 12:45:00 PM, 19.174690246582
12/27/2020 7:46:00 AM, 12/27/2020 12:46:00 PM, 19.4237613677979
12/27/2020 7:47:00 AM, 12/27/2020 12:47:00 PM, 21.8685321807861
12/27/2020 7:48:00 AM, 12/27/2020 12:48:00 PM, 20.9528179168701
12/27/2020 7:49:00 AM, 12/27/2020 12:49:00 PM, 20.6248207092285
12/27/2020 7:50:00 AM, 12/27/2020 12:50:00 PM, 19.5348091125488
12/27/2020 7:51:00 AM, 12/27/2020 12:51:00 PM, 19.9549541473389
12/27/2020 7:52:00 AM, 12/27/2020 12:52:00 PM, 20.435115814209
12/27/2020 7:53:00 AM, 12/27/2020 12:53:00 PM, 18.0401077270508
12/27/2020 7:54:00 AM, 12/27/2020 12:54:00 PM, 17.2946014404297
12/27/2020 7:55:00 AM, 12/27/2020 12:55:00 PM, 17.3927364349365
12/27/2020 7:56:00 AM, 12/27/2020 12:56:00 PM, 17.2778129577637
12/27/2020 7:57:00 AM, 12/27/2020 12:57:00 PM, 16.8298473358154
12/27/2020 7:58:00 AM, 12/27/2020 12:58:00 PM, 16.1153564453125
12/27/2020 7:59:00 AM, 12/27/2020 12:59:00 PM, 13.9595966339111
12/27/2020 8:00:00 AM, 12/27/2020 1:00:00 PM, 13.9806709289551
12/27/2020 8:01:00 AM, 12/27/2020 1:01:00 PM, 16.0512409210205
12/27/2020 8:02:00 AM, 12/27/2020 1:02:00 PM, 16.0096893310547
12/27/2020 8:03:00 AM, 12/27/2020 1:03:00 PM, 16.9407272338867
12/27/2020 8:04:00 AM, 12/27/2020 1:04:00 PM, 16.5833301544189
12/27/2020 8:05:00 AM, 12/27/2020 1:05:00 PM, 17.159595489502
12/27/2020 8:06:00 AM, 12/27/2020 1:06:00 PM, 16.0659103393555
12/27/2020 8:07:00 AM, 12/27/2020 1:07:00 PM, 14.9877300262451
12/27/2020 8:08:00 AM, 12/27/2020 1:08:00 PM, 14.7624740600586
12/27/2020 8:09:00 AM, 12/27/2020 1:09:00 PM, 15.1370096206665
12/27/2020 8:10:00 AM, 12/27/2020 1:10:00 PM, 14.832070350647
12/27/2020 8:11:00 AM, 12/27/2020 1:11:00 PM, 13.1374797821045
12/27/2020 8:12:00 AM, 12/27/2020 1:12:00 PM, 12.594425201416
12/27/2020 8:13:00 AM, 12/27/2020 1:13:00 PM, 13.26744556427
12/27/2020 8:14:00 AM, 12/27/2020 1:14:00 PM, 12.6511268615723
12/27/2020 8:15:00 AM, 12/27/2020 1:15:00 PM, 12.9702386856079
12/27/2020 8:16:00 AM, 12/27/2020 1:16:00 PM, 13.5148134231567
12/27/2020 8:17:00 AM, 12/27/2020 1:17:00 PM, 14.5152044296265
12/27/2020 8:18:00 AM, 12/27/2020 1:18:00 PM, 12.8735933303833
12/27/2020 8:19:00 AM, 12/27/2020 1:19:00 PM, 12.6288776397705
12/27/2020 8:20:00 AM, 12/27/2020 1:20:00 PM, 13.1517467498779
12/27/2020 8:21:00 AM, 12/27/2020 1:21:00 PM, 13.0982456207275
12/27/2020 8:22:00 AM, 12/27/2020 1:22:00 PM, 12.4733295440674
12/27/2020 8:23:00 AM, 12/27/2020 1:23:00 PM, 14.6438417434692
12/27/2020 8:24:00 AM, 12/27/2020 1:24:00 PM, 13.8933162689209
12/27/2020 8:25:00 AM, 12/27/2020 1:25:00 PM, 13.4897508621216
12/27/2020 8:26:00 AM, 12/27/2020 1:26:00 PM, 12.9749698638916
12/27/2020 8:27:00 AM, 12/27/2020 1:27:00 PM, 11.7973117828369
12/27/2020 8:28:00 AM, 12/27/2020 1:28:00 PM, 12.2910690307617
12/27/2020 8:29:00 AM, 12/27/2020 1:29:00 PM, 12.4904537200928
12/27/2020 8:30:00 AM, 12/27/2020 1:30:00 PM, 13.1112537384033
12/27/2020 8:31:00 AM, 12/27/2020 1:31:00 PM, 15.1469841003418
12/27/2020 8:32:00 AM, 12/27/2020 1:32:00 PM, 14.3559122085571
12/27/2020 8:33:00 AM, 12/27/2020 1:33:00 PM, 13.7194223403931
12/27/2020 8:34:00 AM, 12/27/2020 1:34:00 PM, 13.4036245346069
12/27/2020 8:35:00 AM, 12/27/2020 1:35:00 PM, 15.1743364334106
12/27/2020 8:36:00 AM, 12/27/2020 1:36:00 PM, 15.0495882034302
12/27/2020 8:37:00 AM, 12/27/2020 1:37:00 PM, 14.7372798919678
12/27/2020 8:38:00 AM, 12/27/2020 1:38:00 PM, 14.7372798919678
12/27/2020 8:39:00 AM, 12/27/2020 1:39:00 PM, 14.6329317092896
12/27/2020 8:40:00 AM, 12/27/2020 1:40:00 PM, 13.569167137146
12/27/2020 8:41:00 AM, 12/27/2020 1:41:00 PM, 13.6482000350952
12/27/2020 8:42:00 AM, 12/27/2020 1:42:00 PM, 13.698766708374
12/27/2020 8:43:00 AM, 12/27/2020 1:43:00 PM, 14.9571962356567
12/27/2020 8:44:00 AM, 12/27/2020 1:44:00 PM, 15.3644046783447
12/27/2020 8:45:00 AM, 12/27/2020 1:45:00 PM, 15.155216217041
12/27/2020 8:46:00 AM, 12/27/2020 1:46:00 PM, 15.5510292053223
12/27/2020 8:47:00 AM, 12/27/2020 1:47:00 PM, 16.1567573547363
12/27/2020 8:48:00 AM, 12/27/2020 1:48:00 PM, 16.0114269256592
12/27/2020 8:49:00 AM, 12/27/2020 1:49:00 PM, 14.7187032699585
12/27/2020 8:50:00 AM, 12/27/2020 1:50:00 PM, 14.6837005615234
12/27/2020 8:51:00 AM, 12/27/2020 1:51:00 PM, 13.5794315338135
12/27/2020 8:52:00 AM, 12/27/2020 1:52:00 PM, 12.4816570281982
12/27/2020 8:53:00 AM, 12/27/2020 1:53:00 PM, 13.468602180481
12/27/2020 8:54:00 AM, 12/27/2020 1:54:00 PM, 13.6989793777466
12/27/2020 8:55:00 AM, 12/27/2020 1:55:00 PM, 13.3605298995972
12/27/2020 8:56:00 AM, 12/27/2020 1:56:00 PM, 13.137131690979
12/27/2020 8:57:00 AM, 12/27/2020 1:57:00 PM, 12.780029296875
12/27/2020 8:58:00 AM, 12/27/2020 1:58:00 PM, 12.2557716369629
12/27/2020 8:59:00 AM, 12/27/2020 1:59:00 PM, 12.8904142379761
12/27/2020 9:00:00 AM, 12/27/2020 2:00:00 PM, 13.1055879592896
12/27/2020 9:01:00 AM, 12/27/2020 2:01:00 PM, 13.2095260620117
12/27/2020 9:02:00 AM, 12/27/2020 2:02:00 PM, 13.716082572937
12/27/2020 9:03:00 AM, 12/27/2020 2:03:00 PM, 12.3638944625854
12/27/2020 9:04:00 AM, 12/27/2020 2:04:00 PM, 12.670295715332
12/27/2020 9:05:00 AM, 12/27/2020 2:05:00 PM, 12.3803205490112
12/27/2020 9:06:00 AM, 12/27/2020 2:06:00 PM, 12.7770652770996
12/27/2020 9:07:00 AM, 12/27/2020 2:07:00 PM, 12.5343818664551
12/27/2020 9:08:00 AM, 12/27/2020 2:08:00 PM, 14.5560941696167
12/27/2020 9:09:00 AM, 12/27/2020 2:09:00 PM, 14.9904413223267
12/27/2020 9:10:00 AM, 12/27/2020 2:10:00 PM, 14.9461259841919
12/27/2020 9:11:00 AM, 12/27/2020 2:11:00 PM, 15.024507522583
12/27/2020 9:12:00 AM, 12/27/2020 2:12:00 PM, 15.5817937850952
12/27/2020 9:13:00 AM, 12/27/2020 2:13:00 PM, 13.8355350494385
12/27/2020 9:14:00 AM, 12/27/2020 2:14:00 PM, 15.8442506790161
12/27/2020 9:15:00 AM, 12/27/2020 2:15:00 PM, 17.0446186065674
12/27/2020 9:16:00 AM, 12/27/2020 2:16:00 PM, 15.2977561950684
12/27/2020 9:17:00 AM, 12/27/2020 2:17:00 PM, 17.0664501190186
12/27/2020 9:18:00 AM, 12/27/2020 2:18:00 PM, 17.1509857177734
12/27/2020 9:19:00 AM, 12/27/2020 2:19:00 PM, 16.8362598419189
12/27/2020 9:20:00 AM, 12/27/2020 2:20:00 PM, 16.7090759277344
12/27/2020 9:21:00 AM, 12/27/2020 2:21:00 PM, 16.6265392303467
12/27/2020 9:22:00 AM, 12/27/2020 2:22:00 PM, 17.7078399658203
12/27/2020 9:23:00 AM, 12/27/2020 2:23:00 PM, 17.4103336334229
12/27/2020 9:24:00 AM, 12/27/2020 2:24:00 PM, 17.8840408325195
12/27/2020 9:25:00 AM, 12/27/2020 2:25:00 PM, 18.1275749206543
12/27/2020 9:26:00 AM, 12/27/2020 2:26:00 PM, 17.74267578125
12/27/2020 9:27:00 AM, 12/27/2020 2:27:00 PM, 17.9846801757812
12/27/2020 9:28:00 AM, 12/27/2020 2:28:00 PM, 17.1027126312256
12/27/2020 9:29:00 AM, 12/27/2020 2:29:00 PM, 15.8186655044556
12/27/2020 9:30:00 AM, 12/27/2020 2:30:00 PM, 15.6368942260742
12/27/2020 9:31:00 AM, 12/27/2020 2:31:00 PM, 15.7567272186279
12/27/2020 9:32:00 AM, 12/27/2020 2:32:00 PM, 16.4621925354004
12/27/2020 9:33:00 AM, 12/27/2020 2:33:00 PM, 17.2674045562744
12/27/2020 9:34:00 AM, 12/27/2020 2:34:00 PM, 17.4918212890625
12/27/2020 9:35:00 AM, 12/27/2020 2:35:00 PM, 18.0264129638672
12/27/2020 9:36:00 AM, 12/27/2020 2:36:00 PM, 17.4012203216553
12/27/2020 9:37:00 AM, 12/27/2020 2:37:00 PM, 16.2608242034912
12/27/2020 9:38:00 AM, 12/27/2020 2:38:00 PM, 17.4679622650146
12/27/2020 9:39:00 AM, 12/27/2020 2:39:00 PM, 17.4679622650146
12/27/2020 9:40:00 AM, 12/27/2020 2:40:00 PM, 17.5336322784424
12/27/2020 9:41:00 AM, 12/27/2020 2:41:00 PM, 16.6684265136719
12/27/2020 9:42:00 AM, 12/27/2020 2:42:00 PM, 16.3353958129883
12/27/2020 9:43:00 AM, 12/27/2020 2:43:00 PM, 15.9078435897827
12/27/2020 9:44:00 AM, 12/27/2020 2:44:00 PM, 16.061450958252
12/27/2020 9:45:00 AM, 12/27/2020 2:45:00 PM, 15.4783239364624
12/27/2020 9:46:00 AM, 12/27/2020 2:46:00 PM, 16.718879699707
12/27/2020 9:47:00 AM, 12/27/2020 2:47:00 PM, 17.3567600250244
12/27/2020 9:48:00 AM, 12/27/2020 2:48:00 PM, 16.7342567443848
12/27/2020 9:49:00 AM, 12/27/2020 2:49:00 PM, 15.1815948486328
12/27/2020 9:50:00 AM, 12/27/2020 2:50:00 PM, 15.9374523162842
12/27/2020 9:51:00 AM, 12/27/2020 2:51:00 PM, 15.2961177825928
12/27/2020 9:52:00 AM, 12/27/2020 2:52:00 PM, 14.6561183929443
12/27/2020 9:53:00 AM, 12/27/2020 2:53:00 PM, 14.8602199554443
12/27/2020 9:54:00 AM, 12/27/2020 2:54:00 PM, 15.4081649780273
12/27/2020 9:55:00 AM, 12/27/2020 2:55:00 PM, 18.606746673584
12/27/2020 9:56:00 AM, 12/27/2020 2:56:00 PM, 18.479471206665
12/27/2020 9:57:00 AM, 12/27/2020 2:57:00 PM, 15.736310005188
12/27/2020 9:58:00 AM, 12/27/2020 2:58:00 PM, 17.8680419921875
12/27/2020 9:59:00 AM, 12/27/2020 2:59:00 PM, 18.1985530853271
12/27/2020 10:00:00 AM, 12/27/2020 3:00:00 PM, 15.0617847442627
12/27/2020 10:01:00 AM, 12/27/2020 3:01:00 PM, 14.3691434860229
12/27/2020 10:02:00 AM, 12/27/2020 3:02:00 PM, 15.9000301361084
12/27/2020 10:03:00 AM, 12/27/2020 3:03:00 PM, 19.0699005126953
12/27/2020 10:04:00 AM, 12/27/2020 3:04:00 PM, 17.2170429229736
12/27/2020 10:05:00 AM, 12/27/2020 3:05:00 PM, 15.1548252105713
12/27/2020 10:06:00 AM, 12/27/2020 3:06:00 PM, 16.635627746582
12/27/2020 10:07:00 AM, 12/27/2020 3:07:00 PM, 15.7415819168091
12/27/2020 10:08:00 AM, 12/27/2020 3:08:00 PM, 16.1849670410156
12/27/2020 10:09:00 AM, 12/27/2020 3:09:00 PM, 18.9939498901367
12/27/2020 10:10:00 AM, 12/27/2020 3:10:00 PM, 17.3822727203369
12/27/2020 10:11:00 AM, 12/27/2020 3:11:00 PM, 16.0630397796631
12/27/2020 10:12:00 AM, 12/27/2020 3:12:00 PM, 17.3649654388428
12/27/2020 10:13:00 AM, 12/27/2020 3:13:00 PM, 17.1663188934326
12/27/2020 10:14:00 AM, 12/27/2020 3:14:00 PM, 18.0586166381836
12/27/2020 10:15:00 AM, 12/27/2020 3:15:00 PM, 16.9022636413574
12/27/2020 10:16:00 AM, 12/27/2020 3:16:00 PM, 15.5716981887817
12/27/2020 10:17:00 AM, 12/27/2020 3:17:00 PM, 15.4249782562256
12/27/2020 10:18:00 AM, 12/27/2020 3:18:00 PM, 15.2071866989136
12/27/2020 10:19:00 AM, 12/27/2020 3:19:00 PM, 14.5855751037598
12/27/2020 10:20:00 AM, 12/27/2020 3:20:00 PM, 16.8743515014648
12/27/2020 10:21:00 AM, 12/27/2020 3:21:00 PM, 16.716215133667
12/27/2020 10:22:00 AM, 12/27/2020 3:22:00 PM, 16.6858825683594
12/27/2020 10:23:00 AM, 12/27/2020 3:23:00 PM, 16.672155380249
12/27/2020 10:24:00 AM, 12/27/2020 3:24:00 PM, 17.9397811889648
12/27/2020 10:25:00 AM, 12/27/2020 3:25:00 PM, 18.0015869140625
12/27/2020 10:26:00 AM, 12/27/2020 3:26:00 PM, 19.2024230957031
12/27/2020 10:27:00 AM, 12/27/2020 3:27:00 PM, 16.5507392883301
12/27/2020 10:28:00 AM, 12/27/2020 3:28:00 PM, 18.6217994689941
12/27/2020 10:29:00 AM, 12/27/2020 3:29:00 PM, 16.4832382202148
12/27/2020 10:30:00 AM, 12/27/2020 3:30:00 PM, 18.7506523132324
12/27/2020 10:31:00 AM, 12/27/2020 3:31:00 PM, 15.3073835372925
12/27/2020 10:32:00 AM, 12/27/2020 3:32:00 PM, 15.0761871337891
12/27/2020 10:33:00 AM, 12/27/2020 3:33:00 PM, 13.8754482269287
12/27/2020 10:34:00 AM, 12/27/2020 3:34:00 PM, 14.1625967025757
12/27/2020 10:35:00 AM, 12/27/2020 3:35:00 PM, 15.6731586456299
12/27/2020 10:36:00 AM, 12/27/2020 3:36:00 PM, 14.6002969741821
12/27/2020 10:37:00 AM, 12/27/2020 3:37:00 PM, 14.7362089157104
12/27/2020 10:38:00 AM, 12/27/2020 3:38:00 PM, 16.0277252197266
12/27/2020 10:39:00 AM, 12/27/2020 3:39:00 PM, 15.4444150924683
12/27/2020 10:40:00 AM, 12/27/2020 3:40:00 PM, 15.4444150924683
12/27/2020 10:41:00 AM, 12/27/2020 3:41:00 PM, 15.4444150924683
12/27/2020 10:42:00 AM, 12/27/2020 3:42:00 PM, 16.2455177307129
12/27/2020 10:43:00 AM, 12/27/2020 3:43:00 PM, 17.5322151184082
12/27/2020 10:44:00 AM, 12/27/2020 3:44:00 PM, 18.1252174377441
12/27/2020 10:45:00 AM, 12/27/2020 3:45:00 PM, 14.873345375061
12/27/2020 10:46:00 AM, 12/27/2020 3:46:00 PM, 15.4674530029297
12/27/2020 10:47:00 AM, 12/27/2020 3:47:00 PM, 16.1068382263184
12/27/2020 10:48:00 AM, 12/27/2020 3:48:00 PM, 14.0874042510986
12/27/2020 10:49:00 AM, 12/27/2020 3:49:00 PM, 15.1093397140503
12/27/2020 10:50:00 AM, 12/27/2020 3:50:00 PM, 14.9752349853516
12/27/2020 10:51:00 AM, 12/27/2020 3:51:00 PM, 16.4271354675293
12/27/2020 10:52:00 AM, 12/27/2020 3:52:00 PM, 16.9286270141602
12/27/2020 10:53:00 AM, 12/27/2020 3:53:00 PM, 16.4033451080322
12/27/2020 10:54:00 AM, 12/27/2020 3:54:00 PM, 15.3887357711792
12/27/2020 10:55:00 AM, 12/27/2020 3:55:00 PM, 15.6288862228394
12/27/2020 10:56:00 AM, 12/27/2020 3:56:00 PM, 15.8117141723633
12/27/2020 10:57:00 AM, 12/27/2020 3:57:00 PM, 16.0868511199951
12/27/2020 10:58:00 AM, 12/27/2020 3:58:00 PM, 12.3414926528931
12/27/2020 10:59:00 AM, 12/27/2020 3:59:00 PM, 11.8834342956543
12/27/2020 11:00:00 AM, 12/27/2020 4:00:00 PM, 13.4451265335083
12/27/2020 11:01:00 AM, 12/27/2020 4:01:00 PM, 13.9109191894531
12/27/2020 11:02:00 AM, 12/27/2020 4:02:00 PM, 13.7369117736816
12/27/2020 11:03:00 AM, 12/27/2020 4:03:00 PM, 14.5075540542603
12/27/2020 11:04:00 AM, 12/27/2020 4:04:00 PM, 14.2124862670898
12/27/2020 11:05:00 AM, 12/27/2020 4:05:00 PM, 13.528546333313
12/27/2020 11:06:00 AM, 12/27/2020 4:06:00 PM, 14.1040010452271
12/27/2020 11:07:00 AM, 12/27/2020 4:07:00 PM, 14.9234704971313
12/27/2020 11:08:00 AM, 12/27/2020 4:08:00 PM, 13.9096403121948
12/27/2020 11:09:00 AM, 12/27/2020 4:09:00 PM, 13.7457456588745
12/27/2020 11:10:00 AM, 12/27/2020 4:10:00 PM, 12.8774309158325
12/27/2020 11:11:00 AM, 12/27/2020 4:11:00 PM, 15.5494832992554
12/27/2020 11:12:00 AM, 12/27/2020 4:12:00 PM, 13.978476524353
12/27/2020 11:13:00 AM, 12/27/2020 4:13:00 PM, 14.2220077514648
12/27/2020 11:14:00 AM, 12/27/2020 4:14:00 PM, 13.6574630737305
12/27/2020 11:15:00 AM, 12/27/2020 4:15:00 PM, 14.8491945266724
12/27/2020 11:16:00 AM, 12/27/2020 4:16:00 PM, 12.5129652023315
12/27/2020 11:17:00 AM, 12/27/2020 4:17:00 PM, 14.9991455078125
12/27/2020 11:18:00 AM, 12/27/2020 4:18:00 PM, 17.2609539031982
12/27/2020 11:19:00 AM, 12/27/2020 4:19:00 PM, 18.8087272644043
12/27/2020 11:20:00 AM, 12/27/2020 4:20:00 PM, 15.2814168930054
12/27/2020 11:21:00 AM, 12/27/2020 4:21:00 PM, 14.4741506576538
12/27/2020 11:22:00 AM, 12/27/2020 4:22:00 PM, 14.5135898590088
12/27/2020 11:23:00 AM, 12/27/2020 4:23:00 PM, 14.8996248245239
12/27/2020 11:24:00 AM, 12/27/2020 4:24:00 PM, 14.1677017211914
12/27/2020 11:25:00 AM, 12/27/2020 4:25:00 PM, 14.7643280029297
12/27/2020 11:26:00 AM, 12/27/2020 4:26:00 PM, 14.9636325836182
12/27/2020 11:27:00 AM, 12/27/2020 4:27:00 PM, 13.9982948303223
12/27/2020 11:28:00 AM, 12/27/2020 4:28:00 PM, 13.6599073410034
12/27/2020 11:29:00 AM, 12/27/2020 4:29:00 PM, 13.9254817962646
12/27/2020 11:30:00 AM, 12/27/2020 4:30:00 PM, 14.7323474884033
12/27/2020 11:31:00 AM, 12/27/2020 4:31:00 PM, 14.451210975647
12/27/2020 11:32:00 AM, 12/27/2020 4:32:00 PM, 15.3722105026245
12/27/2020 11:33:00 AM, 12/27/2020 4:33:00 PM, 18.9635009765625
12/27/2020 11:34:00 AM, 12/27/2020 4:34:00 PM, 16.9739093780518
12/27/2020 11:35:00 AM, 12/27/2020 4:35:00 PM, 13.5792627334595
12/27/2020 11:36:00 AM, 12/27/2020 4:36:00 PM, 13.5908708572388
12/27/2020 11:37:00 AM, 12/27/2020 4:37:00 PM, 15.4360437393188
12/27/2020 11:38:00 AM, 12/27/2020 4:38:00 PM, 15.4822788238525
12/27/2020 11:39:00 AM, 12/27/2020 4:39:00 PM, 16.6855907440186
12/27/2020 11:40:00 AM, 12/27/2020 4:40:00 PM, 18.5561199188232
12/27/2020 11:41:00 AM, 12/27/2020 4:41:00 PM, 18.1288356781006
12/27/2020 11:42:00 AM, 12/27/2020 4:42:00 PM, 18.1288356781006
12/27/2020 11:43:00 AM, 12/27/2020 4:43:00 PM, 11.789192199707
12/27/2020 11:44:00 AM, 12/27/2020 4:44:00 PM, 13.0025596618652
12/27/2020 11:45:00 AM, 12/27/2020 4:45:00 PM, 15.7737607955933
12/27/2020 11:46:00 AM, 12/27/2020 4:46:00 PM, 17.3843078613281
12/27/2020 11:47:00 AM, 12/27/2020 4:47:00 PM, 16.2398796081543
12/27/2020 11:48:00 AM, 12/27/2020 4:48:00 PM, 13.3783206939697
12/27/2020 11:49:00 AM, 12/27/2020 4:49:00 PM, 12.9064826965332
12/27/2020 11:50:00 AM, 12/27/2020 4:50:00 PM, 15.2276592254639
12/27/2020 11:51:00 AM, 12/27/2020 4:51:00 PM, 14.6029796600342
12/27/2020 11:52:00 AM, 12/27/2020 4:52:00 PM, 14.1129369735718
12/27/2020 11:53:00 AM, 12/27/2020 4:53:00 PM, 16.1411628723145
12/27/2020 11:54:00 AM, 12/27/2020 4:54:00 PM, 16.3564014434814
12/27/2020 11:55:00 AM, 12/27/2020 4:55:00 PM, 17.1194305419922
12/27/2020 11:56:00 AM, 12/27/2020 4:56:00 PM, 13.0466833114624
12/27/2020 11:57:00 AM, 12/27/2020 4:57:00 PM, 13.1449136734009
12/27/2020 11:58:00 AM, 12/27/2020 4:58:00 PM, 15.5063762664795
12/27/2020 11:59:00 AM, 12/27/2020 4:59:00 PM, 14.9102935791016
12/27/2020 12:00:00 PM, 12/27/2020 5:00:00 PM, 15.8253107070923
12/27/2020 12:01:00 PM, 12/27/2020 5:01:00 PM, 13.7669811248779
12/27/2020 12:02:00 PM, 12/27/2020 5:02:00 PM, 13.8170547485352
12/27/2020 12:03:00 PM, 12/27/2020 5:03:00 PM, 16.3265285491943
12/27/2020 12:04:00 PM, 12/27/2020 5:04:00 PM, 14.331413269043
12/27/2020 12:05:00 PM, 12/27/2020 5:05:00 PM, 11.2053985595703
12/27/2020 12:06:00 PM, 12/27/2020 5:06:00 PM, 12.2965784072876
12/27/2020 12:07:00 PM, 12/27/2020 5:07:00 PM, 11.4545621871948
12/27/2020 12:08:00 PM, 12/27/2020 5:08:00 PM, 13.9290380477905
12/27/2020 12:09:00 PM, 12/27/2020 5:09:00 PM, 11.7290620803833
12/27/2020 12:10:00 PM, 12/27/2020 5:10:00 PM, 10.5268592834473
12/27/2020 12:11:00 PM, 12/27/2020 5:11:00 PM, 10.3138360977173
12/27/2020 12:12:00 PM, 12/27/2020 5:12:00 PM, 9.36550235748291
12/27/2020 12:13:00 PM, 12/27/2020 5:13:00 PM, 10.5242567062378
12/27/2020 12:14:00 PM, 12/27/2020 5:14:00 PM, 10.9154596328735
12/27/2020 12:15:00 PM, 12/27/2020 5:15:00 PM, 13.0053844451904
12/27/2020 12:16:00 PM, 12/27/2020 5:16:00 PM, 13.672399520874
12/27/2020 12:17:00 PM, 12/27/2020 5:17:00 PM, 12.7323904037476
12/27/2020 12:18:00 PM, 12/27/2020 5:18:00 PM, 12.6651182174683
12/27/2020 12:19:00 PM, 12/27/2020 5:19:00 PM, 12.4892988204956
12/27/2020 12:20:00 PM, 12/27/2020 5:20:00 PM, 13.4735813140869
12/27/2020 12:21:00 PM, 12/27/2020 5:21:00 PM, 17.227087020874
12/27/2020 12:22:00 PM, 12/27/2020 5:22:00 PM, 15.9336948394775
12/27/2020 12:23:00 PM, 12/27/2020 5:23:00 PM, 9.8571891784668
12/27/2020 12:24:00 PM, 12/27/2020 5:24:00 PM, 9.89589405059814
12/27/2020 12:25:00 PM, 12/27/2020 5:25:00 PM, 8.45827579498291
12/27/2020 12:26:00 PM, 12/27/2020 5:26:00 PM, 8.54282760620117
12/27/2020 12:27:00 PM, 12/27/2020 5:27:00 PM, 8.94947624206543
12/27/2020 12:28:00 PM, 12/27/2020 5:28:00 PM, 9.13661575317383
12/27/2020 12:29:00 PM, 12/27/2020 5:29:00 PM, 8.63157749176025
12/27/2020 12:30:00 PM, 12/27/2020 5:30:00 PM, 8.78293609619141
12/27/2020 12:31:00 PM, 12/27/2020 5:31:00 PM, 8.00062370300293
12/27/2020 12:32:00 PM, 12/27/2020 5:32:00 PM, 8.64144515991211
12/27/2020 12:33:00 PM, 12/27/2020 5:33:00 PM, 9.42594528198242
12/27/2020 12:34:00 PM, 12/27/2020 5:34:00 PM, 11.0088119506836
12/27/2020 12:35:00 PM, 12/27/2020 5:35:00 PM, 8.79140281677246
12/27/2020 12:36:00 PM, 12/27/2020 5:36:00 PM, 10.6921939849854
12/27/2020 12:37:00 PM, 12/27/2020 5:37:00 PM, 9.92517757415771
12/27/2020 12:38:00 PM, 12/27/2020 5:38:00 PM, 8.71023750305176
12/27/2020 12:39:00 PM, 12/27/2020 5:39:00 PM, 7.88524723052979
12/27/2020 12:40:00 PM, 12/27/2020 5:40:00 PM, 8.24477386474609
12/27/2020 12:41:00 PM, 12/27/2020 5:41:00 PM, 8.59769916534424
12/27/2020 12:42:00 PM, 12/27/2020 5:42:00 PM, 8.62346458435059
12/27/2020 12:43:00 PM, 12/27/2020 5:43:00 PM, 8.62346458435059
12/27/2020 12:44:00 PM, 12/27/2020 5:44:00 PM, 9.33878803253174
12/27/2020 12:45:00 PM, 12/27/2020 5:45:00 PM, 9.78897571563721
12/27/2020 12:46:00 PM, 12/27/2020 5:46:00 PM, 9.08165550231934
12/27/2020 12:47:00 PM, 12/27/2020 5:47:00 PM, 8.65371513366699
12/27/2020 12:48:00 PM, 12/27/2020 5:48:00 PM, 10.2169141769409
12/27/2020 12:49:00 PM, 12/27/2020 5:49:00 PM, 14.5683012008667
12/27/2020 12:50:00 PM, 12/27/2020 5:50:00 PM, 12.6764478683472
12/27/2020 12:51:00 PM, 12/27/2020 5:51:00 PM, 7.68441915512085
12/27/2020 12:52:00 PM, 12/27/2020 5:52:00 PM, 7.33609247207642
12/27/2020 12:53:00 PM, 12/27/2020 5:53:00 PM, 7.29704284667969
12/27/2020 12:54:00 PM, 12/27/2020 5:54:00 PM, 8.07191944122314
12/27/2020 12:55:00 PM, 12/27/2020 5:55:00 PM, 9.08806037902832
12/27/2020 12:56:00 PM, 12/27/2020 5:56:00 PM, 10.7099437713623
12/27/2020 12:57:00 PM, 12/27/2020 5:57:00 PM, 8.89719009399414
12/27/2020 12:58:00 PM, 12/27/2020 5:58:00 PM, 8.33715629577637
12/27/2020 12:59:00 PM, 12/27/2020 5:59:00 PM, 9.0763635635376
12/27/2020 1:00:00 PM, 12/27/2020 6:00:00 PM, 9.740647315979
12/27/2020 1:01:00 PM, 12/27/2020 6:01:00 PM, 9.02265930175781
12/27/2020 1:02:00 PM, 12/27/2020 6:02:00 PM, 9.10116577148437
12/27/2020 1:03:00 PM, 12/27/2020 6:03:00 PM, 9.65079879760742
12/27/2020 1:04:00 PM, 12/27/2020 6:04:00 PM, 8.20772647857666
12/27/2020 1:05:00 PM, 12/27/2020 6:05:00 PM, 7.31666707992554
12/27/2020 1:06:00 PM, 12/27/2020 6:06:00 PM, 7.68083190917969
12/27/2020 1:07:00 PM, 12/27/2020 6:07:00 PM, 9.30497455596924
12/27/2020 1:08:00 PM, 12/27/2020 6:08:00 PM, 10.9125051498413
12/27/2020 1:09:00 PM, 12/27/2020 6:09:00 PM, 14.1627435684204
12/27/2020 1:10:00 PM, 12/27/2020 6:10:00 PM, 11.4621829986572
12/27/2020 1:11:00 PM, 12/27/2020 6:11:00 PM, 11.5103530883789
12/27/2020 1:12:00 PM, 12/27/2020 6:12:00 PM, 9.70749187469482
12/27/2020 1:13:00 PM, 12/27/2020 6:13:00 PM, 8.72482013702393
12/27/2020 1:14:00 PM, 12/27/2020 6:14:00 PM, 8.67438697814941
12/27/2020 1:15:00 PM, 12/27/2020 6:15:00 PM, 8.78761863708496
12/27/2020 1:16:00 PM, 12/27/2020 6:16:00 PM, 7.63719034194946
12/27/2020 1:17:00 PM, 12/27/2020 6:17:00 PM, 11.6419162750244
12/27/2020 1:18:00 PM, 12/27/2020 6:18:00 PM, 11.8262739181519
12/27/2020 1:19:00 PM, 12/27/2020 6:19:00 PM, 14.6720733642578
12/27/2020 1:20:00 PM, 12/27/2020 6:20:00 PM, 12.6155872344971
12/27/2020 1:21:00 PM, 12/27/2020 6:21:00 PM, 10.1503496170044
12/27/2020 1:22:00 PM, 12/27/2020 6:22:00 PM, 10.5901594161987
12/27/2020 1:23:00 PM, 12/27/2020 6:23:00 PM, 11.9806098937988
12/27/2020 1:24:00 PM, 12/27/2020 6:24:00 PM, 11.6788711547852
12/27/2020 1:25:00 PM, 12/27/2020 6:25:00 PM, 9.63794326782227
12/27/2020 1:26:00 PM, 12/27/2020 6:26:00 PM, 8.96231651306152
12/27/2020 1:27:00 PM, 12/27/2020 6:27:00 PM, 8.4249095916748
12/27/2020 1:28:00 PM, 12/27/2020 6:28:00 PM, 8.37570095062256
12/27/2020 1:29:00 PM, 12/27/2020 6:29:00 PM, 8.41321277618408
12/27/2020 1:30:00 PM, 12/27/2020 6:30:00 PM, 8.25512313842773
12/27/2020 1:31:00 PM, 12/27/2020 6:31:00 PM, 10.9486207962036
12/27/2020 1:32:00 PM, 12/27/2020 6:32:00 PM, 11.3017339706421
12/27/2020 1:33:00 PM, 12/27/2020 6:33:00 PM, 9.6489953994751
12/27/2020 1:34:00 PM, 12/27/2020 6:34:00 PM, 9.40892601013184
12/27/2020 1:35:00 PM, 12/27/2020 6:35:00 PM, 10.3243293762207
12/27/2020 1:36:00 PM, 12/27/2020 6:36:00 PM, 11.5366382598877
12/27/2020 1:37:00 PM, 12/27/2020 6:37:00 PM, 7.45827388763428
12/27/2020 1:38:00 PM, 12/27/2020 6:38:00 PM, 5.89801645278931
12/27/2020 1:39:00 PM, 12/27/2020 6:39:00 PM, 6.22656393051147
12/27/2020 1:40:00 PM, 12/27/2020 6:40:00 PM, 7.19274044036865
12/27/2020 1:41:00 PM, 12/27/2020 6:41:00 PM, 7.7508282661438
12/27/2020 1:42:00 PM, 12/27/2020 6:42:00 PM, 7.47681903839111
12/27/2020 1:43:00 PM, 12/27/2020 6:43:00 PM, 7.44488906860352
12/27/2020 1:44:00 PM, 12/27/2020 6:44:00 PM, 7.44488906860352
12/27/2020 1:45:00 PM, 12/27/2020 6:45:00 PM, 7.91965961456299
12/27/2020 1:46:00 PM, 12/27/2020 6:46:00 PM, 9.87791442871094
12/27/2020 1:47:00 PM, 12/27/2020 6:47:00 PM, 10.8124837875366
12/27/2020 1:48:00 PM, 12/27/2020 6:48:00 PM, 10.1815996170044
12/27/2020 1:49:00 PM, 12/27/2020 6:49:00 PM, 9.85292053222656
12/27/2020 1:50:00 PM, 12/27/2020 6:50:00 PM, 10.8864984512329
12/27/2020 1:51:00 PM, 12/27/2020 6:51:00 PM, 11.8672676086426
12/27/2020 1:52:00 PM, 12/27/2020 6:52:00 PM, 12.9811429977417
12/27/2020 1:53:00 PM, 12/27/2020 6:53:00 PM, 14.7055149078369
12/27/2020 1:54:00 PM, 12/27/2020 6:54:00 PM, 16.6692943572998
12/27/2020 1:55:00 PM, 12/27/2020 6:55:00 PM, 16.5994472503662
12/27/2020 1:56:00 PM, 12/27/2020 6:56:00 PM, 11.4308280944824
12/27/2020 1:57:00 PM, 12/27/2020 6:57:00 PM, 8.12199020385742
12/27/2020 1:58:00 PM, 12/27/2020 6:58:00 PM, 9.1367769241333
12/27/2020 1:59:00 PM, 12/27/2020 6:59:00 PM, 9.68172740936279
12/27/2020 2:00:00 PM, 12/27/2020 7:00:00 PM, 9.59256935119629
12/27/2020 2:01:00 PM, 12/27/2020 7:01:00 PM, 9.07626914978027
12/27/2020 2:02:00 PM, 12/27/2020 7:02:00 PM, 10.4959497451782
12/27/2020 2:03:00 PM, 12/27/2020 7:03:00 PM, 9.54126071929932
12/27/2020 2:04:00 PM, 12/27/2020 7:04:00 PM, 9.82690811157227
12/27/2020 2:05:00 PM, 12/27/2020 7:05:00 PM, 10.5561103820801
12/27/2020 2:06:00 PM, 12/27/2020 7:06:00 PM, 9.36166286468506
12/27/2020 2:07:00 PM, 12/27/2020 7:07:00 PM, 9.71429824829102
12/27/2020 2:08:00 PM, 12/27/2020 7:08:00 PM, 10.6498432159424
12/27/2020 2:09:00 PM, 12/27/2020 7:09:00 PM, 11.2978820800781
12/27/2020 2:10:00 PM, 12/27/2020 7:10:00 PM, 9.84226608276367
12/27/2020 2:11:00 PM, 12/27/2020 7:11:00 PM, 9.33023452758789
12/27/2020 2:12:00 PM, 12/27/2020 7:12:00 PM, 9.68270587921143
12/27/2020 2:13:00 PM, 12/27/2020 7:13:00 PM, 8.94209003448486
12/27/2020 2:14:00 PM, 12/27/2020 7:14:00 PM, 8.79642295837402
12/27/2020 2:15:00 PM, 12/27/2020 7:15:00 PM, 8.47137069702148
12/27/2020 2:16:00 PM, 12/27/2020 7:16:00 PM, 8.29530143737793
12/27/2020 2:17:00 PM, 12/27/2020 7:17:00 PM, 8.45398998260498
12/27/2020 2:18:00 PM, 12/27/2020 7:18:00 PM, 7.39851140975952
12/27/2020 2:19:00 PM, 12/27/2020 7:19:00 PM, 7.66972255706787
12/27/2020 2:20:00 PM, 12/27/2020 7:20:00 PM, 8.29405784606934
12/27/2020 2:21:00 PM, 12/27/2020 7:21:00 PM, 8.43622779846191
12/27/2020 2:22:00 PM, 12/27/2020 7:22:00 PM, 8.8355598449707
12/27/2020 2:23:00 PM, 12/27/2020 7:23:00 PM, 9.71923446655273
12/27/2020 2:24:00 PM, 12/27/2020 7:24:00 PM, 10.3075771331787
12/27/2020 2:25:00 PM, 12/27/2020 7:25:00 PM, 9.44661521911621
12/27/2020 2:26:00 PM, 12/27/2020 7:26:00 PM, 10.2117042541504
12/27/2020 2:27:00 PM, 12/27/2020 7:27:00 PM, 10.3129072189331
12/27/2020 2:28:00 PM, 12/27/2020 7:28:00 PM, 9.90538883209229
12/27/2020 2:29:00 PM, 12/27/2020 7:29:00 PM, 14.8692140579224
12/27/2020 2:30:00 PM, 12/27/2020 7:30:00 PM, 13.6058807373047
12/27/2020 2:31:00 PM, 12/27/2020 7:31:00 PM, 16.0597915649414
12/27/2020 2:32:00 PM, 12/27/2020 7:32:00 PM, 14.3015289306641
12/27/2020 2:33:00 PM, 12/27/2020 7:33:00 PM, 13.1948070526123
12/27/2020 2:34:00 PM, 12/27/2020 7:34:00 PM, 12.0440559387207
12/27/2020 2:35:00 PM, 12/27/2020 7:35:00 PM, 11.072060585022
12/27/2020 2:36:00 PM, 12/27/2020 7:36:00 PM, 13.4435892105103
12/27/2020 2:37:00 PM, 12/27/2020 7:37:00 PM, 15.1877660751343
12/27/2020 2:38:00 PM, 12/27/2020 7:38:00 PM, 17.0808563232422
12/27/2020 2:39:00 PM, 12/27/2020 7:39:00 PM, 15.5211324691772
12/27/2020 2:40:00 PM, 12/27/2020 7:40:00 PM, 13.9781742095947
12/27/2020 2:41:00 PM, 12/27/2020 7:41:00 PM, 12.2646064758301
12/27/2020 2:42:00 PM, 12/27/2020 7:42:00 PM, 15.070408821106
12/27/2020 2:43:00 PM, 12/27/2020 7:43:00 PM, 15.9765815734863
12/27/2020 2:44:00 PM, 12/27/2020 7:44:00 PM, 15.874137878418
12/27/2020 2:45:00 PM, 12/27/2020 7:45:00 PM, 15.874137878418
12/27/2020 2:46:00 PM, 12/27/2020 7:46:00 PM, 14.2085056304932
12/27/2020 2:47:00 PM, 12/27/2020 7:47:00 PM, 14.2407760620117
12/27/2020 2:48:00 PM, 12/27/2020 7:48:00 PM, 13.968469619751
12/27/2020 2:49:00 PM, 12/27/2020 7:49:00 PM, 13.8640727996826
12/27/2020 2:50:00 PM, 12/27/2020 7:50:00 PM, 14.3963956832886
12/27/2020 2:51:00 PM, 12/27/2020 7:51:00 PM, 13.1499357223511
12/27/2020 2:52:00 PM, 12/27/2020 7:52:00 PM, 11.0857963562012
12/27/2020 2:53:00 PM, 12/27/2020 7:53:00 PM, 12.17444896698
12/27/2020 2:54:00 PM, 12/27/2020 7:54:00 PM, 11.5721454620361
12/27/2020 2:55:00 PM, 12/27/2020 7:55:00 PM, 12.4296894073486
12/27/2020 2:56:00 PM, 12/27/2020 7:56:00 PM, 13.4142227172852
12/27/2020 2:57:00 PM, 12/27/2020 7:57:00 PM, 13.35693359375
12/27/2020 2:58:00 PM, 12/27/2020 7:58:00 PM, 11.6976051330566
12/27/2020 2:59:00 PM, 12/27/2020 7:59:00 PM, 9.61131477355957
12/27/2020 3:00:00 PM, 12/27/2020 8:00:00 PM, 9.96709728240967
12/27/2020 3:01:00 PM, 12/27/2020 8:01:00 PM, 10.0495729446411
12/27/2020 3:02:00 PM, 12/27/2020 8:02:00 PM, 11.0113172531128
12/27/2020 3:03:00 PM, 12/27/2020 8:03:00 PM, 12.3370819091797
12/27/2020 3:04:00 PM, 12/27/2020 8:04:00 PM, 14.5994091033936
12/27/2020 3:05:00 PM, 12/27/2020 8:05:00 PM, 14.2011966705322
12/27/2020 3:06:00 PM, 12/27/2020 8:06:00 PM, 16.1103553771973
12/27/2020 3:07:00 PM, 12/27/2020 8:07:00 PM, 16.8208694458008
12/27/2020 3:08:00 PM, 12/27/2020 8:08:00 PM, 15.8092670440674
12/27/2020 3:09:00 PM, 12/27/2020 8:09:00 PM, 15.3444900512695
12/27/2020 3:10:00 PM, 12/27/2020 8:10:00 PM, 14.7296705245972
12/27/2020 3:11:00 PM, 12/27/2020 8:11:00 PM, 13.9707832336426
12/27/2020 3:12:00 PM, 12/27/2020 8:12:00 PM, 14.4026288986206
12/27/2020 3:13:00 PM, 12/27/2020 8:13:00 PM, 13.9906816482544
12/27/2020 3:14:00 PM, 12/27/2020 8:14:00 PM, 14.7955350875854
12/27/2020 3:15:00 PM, 12/27/2020 8:15:00 PM, 14.8566751480103
12/27/2020 3:16:00 PM, 12/27/2020 8:16:00 PM, 15.6740970611572
12/27/2020 3:17:00 PM, 12/27/2020 8:17:00 PM, 13.9017972946167
12/27/2020 3:18:00 PM, 12/27/2020 8:18:00 PM, 14.1913623809814
12/27/2020 3:19:00 PM, 12/27/2020 8:19:00 PM, 15.7372140884399
12/27/2020 3:20:00 PM, 12/27/2020 8:20:00 PM, 14.0891542434692
12/27/2020 3:21:00 PM, 12/27/2020 8:21:00 PM, 13.9961843490601
12/27/2020 3:22:00 PM, 12/27/2020 8:22:00 PM, 15.9186172485352
12/27/2020 3:23:00 PM, 12/27/2020 8:23:00 PM, 14.6067113876343
12/27/2020 3:24:00 PM, 12/27/2020 8:24:00 PM, 15.417519569397
12/27/2020 3:25:00 PM, 12/27/2020 8:25:00 PM, 15.5942764282227
12/27/2020 3:26:00 PM, 12/27/2020 8:26:00 PM, 14.5765838623047
12/27/2020 3:27:00 PM, 12/27/2020 8:27:00 PM, 16.3496875762939
12/27/2020 3:28:00 PM, 12/27/2020 8:28:00 PM, 16.2188377380371
12/27/2020 3:29:00 PM, 12/27/2020 8:29:00 PM, 19.1113262176514
12/27/2020 3:30:00 PM, 12/27/2020 8:30:00 PM, 19.7416553497314
12/27/2020 3:31:00 PM, 12/27/2020 8:31:00 PM, 19.7138404846191
12/27/2020 3:32:00 PM, 12/27/2020 8:32:00 PM, 19.4285926818848
12/27/2020 3:33:00 PM, 12/27/2020 8:33:00 PM, 18.8135890960693
12/27/2020 3:34:00 PM, 12/27/2020 8:34:00 PM, 18.0946502685547
12/27/2020 3:35:00 PM, 12/27/2020 8:35:00 PM, 13.6232452392578
12/27/2020 3:36:00 PM, 12/27/2020 8:36:00 PM, 13.8013725280762
12/27/2020 3:37:00 PM, 12/27/2020 8:37:00 PM, 14.9040498733521
12/27/2020 3:38:00 PM, 12/27/2020 8:38:00 PM, 15.8408117294312
12/27/2020 3:39:00 PM, 12/27/2020 8:39:00 PM, 15.4410514831543
12/27/2020 3:40:00 PM, 12/27/2020 8:40:00 PM, 15.1681385040283
12/27/2020 3:41:00 PM, 12/27/2020 8:41:00 PM, 15.6400508880615
12/27/2020 3:42:00 PM, 12/27/2020 8:42:00 PM, 15.5445222854614
12/27/2020 3:43:00 PM, 12/27/2020 8:43:00 PM, 15.258994102478
12/27/2020 3:44:00 PM, 12/27/2020 8:44:00 PM, 18.4385452270508
12/27/2020 3:45:00 PM, 12/27/2020 8:45:00 PM, 17.5058269500732
12/27/2020 3:46:00 PM, 12/27/2020 8:46:00 PM, 17.5058269500732
12/27/2020 3:47:00 PM, 12/27/2020 8:47:00 PM, 17.9717121124268
12/27/2020 3:48:00 PM, 12/27/2020 8:48:00 PM, 19.2620887756348
12/27/2020 3:49:00 PM, 12/27/2020 8:49:00 PM, 18.5665531158447
12/27/2020 3:50:00 PM, 12/27/2020 8:50:00 PM, 19.2563648223877
12/27/2020 3:51:00 PM, 12/27/2020 8:51:00 PM, 21.1013202667236
12/27/2020 3:52:00 PM, 12/27/2020 8:52:00 PM, 21.2386226654053
12/27/2020 3:53:00 PM, 12/27/2020 8:53:00 PM, 20.9619522094727
12/27/2020 3:54:00 PM, 12/27/2020 8:54:00 PM, 19.6974906921387
12/27/2020 3:55:00 PM, 12/27/2020 8:55:00 PM, 19.9272518157959
12/27/2020 3:56:00 PM, 12/27/2020 8:56:00 PM, 19.8403663635254
12/27/2020 3:57:00 PM, 12/27/2020 8:57:00 PM, 20.3341388702393
12/27/2020 3:58:00 PM, 12/27/2020 8:58:00 PM, 20.6064643859863
12/27/2020 3:59:00 PM, 12/27/2020 8:59:00 PM, 21.3117198944092
12/27/2020 4:00:00 PM, 12/27/2020 9:00:00 PM, 21.4758262634277
12/27/2020 4:01:00 PM, 12/27/2020 9:01:00 PM, 21.9196109771729
12/27/2020 4:02:00 PM, 12/27/2020 9:02:00 PM, 22.4949970245361
12/27/2020 4:03:00 PM, 12/27/2020 9:03:00 PM, 22.0787868499756
12/27/2020 4:04:00 PM, 12/27/2020 9:04:00 PM, 22.075044631958
12/27/2020 4:05:00 PM, 12/27/2020 9:05:00 PM, 22.2048015594482
12/27/2020 4:06:00 PM, 12/27/2020 9:06:00 PM, 22.180627822876
12/27/2020 4:07:00 PM, 12/27/2020 9:07:00 PM, 22.6451206207275
12/27/2020 4:08:00 PM, 12/27/2020 9:08:00 PM, 21.4639568328857
12/27/2020 4:09:00 PM, 12/27/2020 9:09:00 PM, 21.6077690124512
12/27/2020 4:10:00 PM, 12/27/2020 9:10:00 PM, 21.6195487976074
12/27/2020 4:11:00 PM, 12/27/2020 9:11:00 PM, 21.9628925323486
12/27/2020 4:12:00 PM, 12/27/2020 9:12:00 PM, 22.5667095184326
12/27/2020 4:13:00 PM, 12/27/2020 9:13:00 PM, 22.2623653411865
12/27/2020 4:14:00 PM, 12/27/2020 9:14:00 PM, 22.1195335388184
12/27/2020 4:15:00 PM, 12/27/2020 9:15:00 PM, 22.0342025756836
12/27/2020 4:16:00 PM, 12/27/2020 9:16:00 PM, 21.7661972045898
12/27/2020 4:17:00 PM, 12/27/2020 9:17:00 PM, 22.0423145294189
12/27/2020 4:18:00 PM, 12/27/2020 9:18:00 PM, 22.1939430236816
12/27/2020 4:19:00 PM, 12/27/2020 9:19:00 PM, 22.1939735412598
12/27/2020 4:20:00 PM, 12/27/2020 9:20:00 PM, 22.6976642608643
12/27/2020 4:21:00 PM, 12/27/2020 9:21:00 PM, 24.8728332519531
12/27/2020 4:22:00 PM, 12/27/2020 9:22:00 PM, 23.9613552093506
12/27/2020 4:23:00 PM, 12/27/2020 9:23:00 PM, 23.6482772827148
12/27/2020 4:24:00 PM, 12/27/2020 9:24:00 PM, 24.2017498016357
12/27/2020 4:25:00 PM, 12/27/2020 9:25:00 PM, 24.6680374145508
12/27/2020 4:26:00 PM, 12/27/2020 9:26:00 PM, 24.1990966796875
12/27/2020 4:27:00 PM, 12/27/2020 9:27:00 PM, 23.5256404876709
12/27/2020 4:28:00 PM, 12/27/2020 9:28:00 PM, 22.6379776000977
12/27/2020 4:29:00 PM, 12/27/2020 9:29:00 PM, 20.293981552124
12/27/2020 4:30:00 PM, 12/27/2020 9:30:00 PM, 22.3076801300049
12/27/2020 4:31:00 PM, 12/27/2020 9:31:00 PM, 22.6304721832275
12/27/2020 4:32:00 PM, 12/27/2020 9:32:00 PM, 21.8964900970459
12/27/2020 4:33:00 PM, 12/27/2020 9:33:00 PM, 20.7707958221436
12/27/2020 4:34:00 PM, 12/27/2020 9:34:00 PM, 21.1089000701904
12/27/2020 4:35:00 PM, 12/27/2020 9:35:00 PM, 21.3536109924316
12/27/2020 4:36:00 PM, 12/27/2020 9:36:00 PM, 20.2659568786621
12/27/2020 4:37:00 PM, 12/27/2020 9:37:00 PM, 20.440450668335
12/27/2020 4:38:00 PM, 12/27/2020 9:38:00 PM, 19.3877201080322
12/27/2020 4:39:00 PM, 12/27/2020 9:39:00 PM, 20.2327060699463
12/27/2020 4:40:00 PM, 12/27/2020 9:40:00 PM, 19.2976303100586
12/27/2020 4:41:00 PM, 12/27/2020 9:41:00 PM, 18.4935188293457
12/27/2020 4:42:00 PM, 12/27/2020 9:42:00 PM, 19.6687660217285
12/27/2020 4:43:00 PM, 12/27/2020 9:43:00 PM, 19.6865673065186
12/27/2020 4:44:00 PM, 12/27/2020 9:44:00 PM, 19.0154895782471
12/27/2020 4:45:00 PM, 12/27/2020 9:45:00 PM, 19.8461990356445
12/27/2020 4:46:00 PM, 12/27/2020 9:46:00 PM, 19.7583694458008
12/27/2020 4:47:00 PM, 12/27/2020 9:47:00 PM, 19.7583694458008
12/27/2020 4:48:00 PM, 12/27/2020 9:48:00 PM, 19.8688774108887
12/27/2020 4:49:00 PM, 12/27/2020 9:49:00 PM, 20.0658645629883
12/27/2020 4:50:00 PM, 12/27/2020 9:50:00 PM, 19.848669052124
12/27/2020 4:51:00 PM, 12/27/2020 9:51:00 PM, 21.1591567993164
12/27/2020 4:52:00 PM, 12/27/2020 9:52:00 PM, 20.3977355957031
12/27/2020 4:53:00 PM, 12/27/2020 9:53:00 PM, 20.59130859375
12/27/2020 4:54:00 PM, 12/27/2020 9:54:00 PM, 19.5511951446533
12/27/2020 4:55:00 PM, 12/27/2020 9:55:00 PM, 20.1437854766846
12/27/2020 4:56:00 PM, 12/27/2020 9:56:00 PM, 21.4373931884766
12/27/2020 4:57:00 PM, 12/27/2020 9:57:00 PM, 22.6197147369385
12/27/2020 4:58:00 PM, 12/27/2020 9:58:00 PM, 22.5462989807129
12/27/2020 4:59:00 PM, 12/27/2020 9:59:00 PM, 22.9020175933838
12/27/2020 5:00:00 PM, 12/27/2020 10:00:00 PM, 21.2209396362305
12/27/2020 5:01:00 PM, 12/27/2020 10:01:00 PM, 21.2322826385498
12/27/2020 5:02:00 PM, 12/27/2020 10:02:00 PM, 21.1235179901123
12/27/2020 5:03:00 PM, 12/27/2020 10:03:00 PM, 20.8684368133545
12/27/2020 5:04:00 PM, 12/27/2020 10:04:00 PM, 20.352352142334
12/27/2020 5:05:00 PM, 12/27/2020 10:05:00 PM, 21.2359485626221
12/27/2020 5:06:00 PM, 12/27/2020 10:06:00 PM, 21.4813632965088
12/27/2020 5:07:00 PM, 12/27/2020 10:07:00 PM, 21.7843761444092
12/27/2020 5:08:00 PM, 12/27/2020 10:08:00 PM, 21.8992900848389
12/27/2020 5:09:00 PM, 12/27/2020 10:09:00 PM, 19.3295364379883
12/27/2020 5:10:00 PM, 12/27/2020 10:10:00 PM, 18.972188949585
12/27/2020 5:11:00 PM, 12/27/2020 10:11:00 PM, 19.7311820983887
12/27/2020 5:12:00 PM, 12/27/2020 10:12:00 PM, 19.4631004333496
12/27/2020 5:13:00 PM, 12/27/2020 10:13:00 PM, 19.4942836761475
12/27/2020 5:14:00 PM, 12/27/2020 10:14:00 PM, 20.5479259490967
12/27/2020 5:15:00 PM, 12/27/2020 10:15:00 PM, 21.0889015197754
12/27/2020 5:16:00 PM, 12/27/2020 10:16:00 PM, 21.4716682434082
12/27/2020 5:17:00 PM, 12/27/2020 10:17:00 PM, 21.4599533081055
12/27/2020 5:18:00 PM, 12/27/2020 10:18:00 PM, 21.4283618927002
12/27/2020 5:19:00 PM, 12/27/2020 10:19:00 PM, 21.8111400604248
12/27/2020 5:20:00 PM, 12/27/2020 10:20:00 PM, 21.9314670562744
12/27/2020 5:21:00 PM, 12/27/2020 10:21:00 PM, 19.1095600128174
12/27/2020 5:22:00 PM, 12/27/2020 10:22:00 PM, 17.8961086273193
12/27/2020 5:23:00 PM, 12/27/2020 10:23:00 PM, 17.9837589263916
12/27/2020 5:24:00 PM, 12/27/2020 10:24:00 PM, 18.3106365203857
12/27/2020 5:25:00 PM, 12/27/2020 10:25:00 PM, 18.4150714874268
12/27/2020 5:26:00 PM, 12/27/2020 10:26:00 PM, 18.1943378448486
12/27/2020 5:27:00 PM, 12/27/2020 10:27:00 PM, 17.9581851959229
12/27/2020 5:28:00 PM, 12/27/2020 10:28:00 PM, 18.2129859924316
12/27/2020 5:29:00 PM, 12/27/2020 10:29:00 PM, 19.4834041595459
12/27/2020 5:30:00 PM, 12/27/2020 10:30:00 PM, 20.1819076538086
12/27/2020 5:31:00 PM, 12/27/2020 10:31:00 PM, 19.2563610076904
12/27/2020 5:32:00 PM, 12/27/2020 10:32:00 PM, 17.2149963378906
12/27/2020 5:33:00 PM, 12/27/2020 10:33:00 PM, 17.9410228729248
12/27/2020 5:34:00 PM, 12/27/2020 10:34:00 PM, 17.8829765319824
12/27/2020 5:35:00 PM, 12/27/2020 10:35:00 PM, 17.2049922943115
12/27/2020 5:36:00 PM, 12/27/2020 10:36:00 PM, 18.1461696624756
12/27/2020 5:37:00 PM, 12/27/2020 10:37:00 PM, 18.6974811553955
12/27/2020 5:38:00 PM, 12/27/2020 10:38:00 PM, 13.9533176422119
12/27/2020 5:39:00 PM, 12/27/2020 10:39:00 PM, 9.46185398101807
12/27/2020 5:40:00 PM, 12/27/2020 10:40:00 PM, 9.50565338134766
12/27/2020 5:41:00 PM, 12/27/2020 10:41:00 PM, 10.0235395431519
12/27/2020 5:42:00 PM, 12/27/2020 10:42:00 PM, 10.7659940719604
12/27/2020 5:43:00 PM, 12/27/2020 10:43:00 PM, 12.4465684890747
12/27/2020 5:44:00 PM, 12/27/2020 10:44:00 PM, 14.731499671936
12/27/2020 5:45:00 PM, 12/27/2020 10:45:00 PM, 18.689811706543
12/27/2020 5:46:00 PM, 12/27/2020 10:46:00 PM, 18.6625747680664
12/27/2020 5:47:00 PM, 12/27/2020 10:47:00 PM, 18.6492500305176
12/27/2020 5:48:00 PM, 12/27/2020 10:48:00 PM, 18.6492500305176
12/27/2020 5:49:00 PM, 12/27/2020 10:49:00 PM, 18.5827827453613
12/27/2020 5:50:00 PM, 12/27/2020 10:50:00 PM, 17.7410793304443
12/27/2020 5:51:00 PM, 12/27/2020 10:51:00 PM, 19.207389831543
12/27/2020 5:52:00 PM, 12/27/2020 10:52:00 PM, 20.1676578521729
12/27/2020 5:53:00 PM, 12/27/2020 10:53:00 PM, 19.9661598205566
12/27/2020 5:54:00 PM, 12/27/2020 10:54:00 PM, 20.5317420959473
12/27/2020 5:55:00 PM, 12/27/2020 10:55:00 PM, 20.8568859100342
12/27/2020 5:56:00 PM, 12/27/2020 10:56:00 PM, 21.3869476318359
12/27/2020 5:57:00 PM, 12/27/2020 10:57:00 PM, 20.5090370178223
12/27/2020 5:58:00 PM, 12/27/2020 10:58:00 PM, 20.6218166351318
12/27/2020 5:59:00 PM, 12/27/2020 10:59:00 PM, 19.909969329834
12/27/2020 6:00:00 PM, 12/27/2020 11:00:00 PM, 20.3181419372559
12/27/2020 6:01:00 PM, 12/27/2020 11:01:00 PM, 21.5388355255127
12/27/2020 6:02:00 PM, 12/27/2020 11:02:00 PM, 20.2766513824463
12/27/2020 6:03:00 PM, 12/27/2020 11:03:00 PM, 20.6834831237793
12/27/2020 6:04:00 PM, 12/27/2020 11:04:00 PM, 21.3778247833252
12/27/2020 6:05:00 PM, 12/27/2020 11:05:00 PM, 22.0530395507813
12/27/2020 6:06:00 PM, 12/27/2020 11:06:00 PM, 21.4469375610352
12/27/2020 6:07:00 PM, 12/27/2020 11:07:00 PM, 21.6287841796875
12/27/2020 6:08:00 PM, 12/27/2020 11:08:00 PM, 21.8630046844482
12/27/2020 6:09:00 PM, 12/27/2020 11:09:00 PM, 21.6720886230469
12/27/2020 6:10:00 PM, 12/27/2020 11:10:00 PM, 20.656795501709
12/27/2020 6:11:00 PM, 12/27/2020 11:11:00 PM, 20.8574180603027
12/27/2020 6:12:00 PM, 12/27/2020 11:12:00 PM, 20.5845832824707
12/27/2020 6:13:00 PM, 12/27/2020 11:13:00 PM, 20.9016609191895
12/27/2020 6:14:00 PM, 12/27/2020 11:14:00 PM, 21.0991554260254
12/27/2020 6:15:00 PM, 12/27/2020 11:15:00 PM, 23.1420364379883
12/27/2020 6:16:00 PM, 12/27/2020 11:16:00 PM, 24.2377986907959
12/27/2020 6:17:00 PM, 12/27/2020 11:17:00 PM, 24.8935680389404
12/27/2020 6:18:00 PM, 12/27/2020 11:18:00 PM, 25.3503284454346
12/27/2020 6:19:00 PM, 12/27/2020 11:19:00 PM, 24.6410388946533
12/27/2020 6:20:00 PM, 12/27/2020 11:20:00 PM, 20.8132781982422
12/27/2020 6:21:00 PM, 12/27/2020 11:21:00 PM, 20.5958080291748
12/27/2020 6:22:00 PM, 12/27/2020 11:22:00 PM, 19.5762767791748
12/27/2020 6:23:00 PM, 12/27/2020 11:23:00 PM, 18.4045639038086
12/27/2020 6:24:00 PM, 12/27/2020 11:24:00 PM, 18.2462825775146
12/27/2020 6:25:00 PM, 12/27/2020 11:25:00 PM, 20.6905288696289
12/27/2020 6:26:00 PM, 12/27/2020 11:26:00 PM, 25.1349258422852
12/27/2020 6:27:00 PM, 12/27/2020 11:27:00 PM, 25.6624488830566
12/27/2020 6:28:00 PM, 12/27/2020 11:28:00 PM, 26.0103302001953
12/27/2020 6:29:00 PM, 12/27/2020 11:29:00 PM, 27.4485836029053
12/27/2020 6:30:00 PM, 12/27/2020 11:30:00 PM, 28.0371513366699
12/27/2020 6:31:00 PM, 12/27/2020 11:31:00 PM, 28.9346942901611
12/27/2020 6:32:00 PM, 12/27/2020 11:32:00 PM, 28.5179119110107
12/27/2020 6:33:00 PM, 12/27/2020 11:33:00 PM, 29.231653213501
12/27/2020 6:34:00 PM, 12/27/2020 11:34:00 PM, 28.3916969299316
12/27/2020 6:35:00 PM, 12/27/2020 11:35:00 PM, 27.6298770904541
12/27/2020 6:36:00 PM, 12/27/2020 11:36:00 PM, 28.4783611297607
12/27/2020 6:37:00 PM, 12/27/2020 11:37:00 PM, 29.9988975524902
12/27/2020 6:38:00 PM, 12/27/2020 11:38:00 PM, 30.8844470977783
12/27/2020 6:39:00 PM, 12/27/2020 11:39:00 PM, 31.5724945068359
12/27/2020 6:40:00 PM, 12/27/2020 11:40:00 PM, 31.4679012298584
12/27/2020 6:41:00 PM, 12/27/2020 11:41:00 PM, 33.2756805419922
12/27/2020 6:42:00 PM, 12/27/2020 11:42:00 PM, 32.9198570251465
12/27/2020 6:43:00 PM, 12/27/2020 11:43:00 PM, 34.0152473449707
12/27/2020 6:44:00 PM, 12/27/2020 11:44:00 PM, 33.693717956543
12/27/2020 6:45:00 PM, 12/27/2020 11:45:00 PM, 33.1755256652832
12/27/2020 6:46:00 PM, 12/27/2020 11:46:00 PM, 33.0013427734375
12/27/2020 6:47:00 PM, 12/27/2020 11:47:00 PM, 33.6067581176758
12/27/2020 6:48:00 PM, 12/27/2020 11:48:00 PM, 33.8946571350098
12/27/2020 6:49:00 PM, 12/27/2020 11:49:00 PM, 33.8946571350098
12/27/2020 6:50:00 PM, 12/27/2020 11:50:00 PM, 33.8351020812988
12/27/2020 6:51:00 PM, 12/27/2020 11:51:00 PM, 32.5062446594238
12/27/2020 6:52:00 PM, 12/27/2020 11:52:00 PM, 30.9802532196045
12/27/2020 6:53:00 PM, 12/27/2020 11:53:00 PM, 30.333324432373
12/27/2020 6:54:00 PM, 12/27/2020 11:54:00 PM, 28.3566417694092
12/27/2020 6:55:00 PM, 12/27/2020 11:55:00 PM, 26.9564571380615
12/27/2020 6:56:00 PM, 12/27/2020 11:56:00 PM, 25.2694053649902
12/27/2020 6:57:00 PM, 12/27/2020 11:57:00 PM, 27.2270393371582
12/27/2020 6:58:00 PM, 12/27/2020 11:58:00 PM, 27.7591152191162
12/27/2020 6:59:00 PM, 12/27/2020 11:59:00 PM, 27.555814743042
12/27/2020 7:00:00 PM, 12/28/2020 12:00:00 AM, 24.3921604156494
12/27/2020 7:01:00 PM, 12/28/2020 12:01:00 AM, 25.7593421936035
12/27/2020 7:02:00 PM, 12/28/2020 12:02:00 AM, 25.5101490020752
12/27/2020 7:03:00 PM, 12/28/2020 12:03:00 AM, 27.5130481719971
12/27/2020 7:04:00 PM, 12/28/2020 12:04:00 AM, 27.1141757965088
12/27/2020 7:05:00 PM, 12/28/2020 12:05:00 AM, 27.0193328857422
12/27/2020 7:06:00 PM, 12/28/2020 12:06:00 AM, 26.440824508667
12/27/2020 7:07:00 PM, 12/28/2020 12:07:00 AM, 26.6723098754883
12/27/2020 7:08:00 PM, 12/28/2020 12:08:00 AM, 26.3786640167236
12/27/2020 7:09:00 PM, 12/28/2020 12:09:00 AM, 23.7314720153809
12/27/2020 7:10:00 PM, 12/28/2020 12:10:00 AM, 21.9707851409912
12/27/2020 7:11:00 PM, 12/28/2020 12:11:00 AM, 21.3678569793701
12/27/2020 7:12:00 PM, 12/28/2020 12:12:00 AM, 21.8127784729004
12/27/2020 7:13:00 PM, 12/28/2020 12:13:00 AM, 22.806884765625
12/27/2020 7:14:00 PM, 12/28/2020 12:14:00 AM, 22.9665699005127
12/27/2020 7:15:00 PM, 12/28/2020 12:15:00 AM, 23.0062217712402
12/27/2020 7:16:00 PM, 12/28/2020 12:16:00 AM, 23.0253009796143
12/27/2020 7:17:00 PM, 12/28/2020 12:17:00 AM, 24.9721832275391
12/27/2020 7:18:00 PM, 12/28/2020 12:18:00 AM, 24.4214305877686
12/27/2020 7:19:00 PM, 12/28/2020 12:19:00 AM, 27.9742088317871
12/27/2020 7:20:00 PM, 12/28/2020 12:20:00 AM, 26.7677955627441
12/27/2020 7:21:00 PM, 12/28/2020 12:21:00 AM, 26.4983444213867
12/27/2020 7:22:00 PM, 12/28/2020 12:22:00 AM, 25.4227333068848
12/27/2020 7:23:00 PM, 12/28/2020 12:23:00 AM, 27.4514999389648
12/27/2020 7:24:00 PM, 12/28/2020 12:24:00 AM, 27.3840656280518
12/27/2020 7:25:00 PM, 12/28/2020 12:25:00 AM, 24.3869113922119
12/27/2020 7:26:00 PM, 12/28/2020 12:26:00 AM, 23.1113185882568
12/27/2020 7:27:00 PM, 12/28/2020 12:27:00 AM, 22.3090019226074
12/27/2020 7:28:00 PM, 12/28/2020 12:28:00 AM, 22.6167411804199
12/27/2020 7:29:00 PM, 12/28/2020 12:29:00 AM, 22.9821166992188
12/27/2020 7:30:00 PM, 12/28/2020 12:30:00 AM, 22.1938629150391
12/27/2020 7:31:00 PM, 12/28/2020 12:31:00 AM, 23.7861480712891
12/27/2020 7:32:00 PM, 12/28/2020 12:32:00 AM, 24.9455947875977
12/27/2020 7:33:00 PM, 12/28/2020 12:33:00 AM, 25.8389949798584
12/27/2020 7:34:00 PM, 12/28/2020 12:34:00 AM, 27.1265487670898
12/27/2020 7:35:00 PM, 12/28/2020 12:35:00 AM, 25.1240406036377
12/27/2020 7:36:00 PM, 12/28/2020 12:36:00 AM, 23.037899017334
12/27/2020 7:37:00 PM, 12/28/2020 12:37:00 AM, 23.0750312805176
12/27/2020 7:38:00 PM, 12/28/2020 12:38:00 AM, 23.5782909393311
12/27/2020 7:39:00 PM, 12/28/2020 12:39:00 AM, 24.319221496582
12/27/2020 7:40:00 PM, 12/28/2020 12:40:00 AM, 23.9028072357178
12/27/2020 7:41:00 PM, 12/28/2020 12:41:00 AM, 30.3419361114502
12/27/2020 7:42:00 PM, 12/28/2020 12:42:00 AM, 31.0358924865723
12/27/2020 7:43:00 PM, 12/28/2020 12:43:00 AM, 30.5154590606689
12/27/2020 7:44:00 PM, 12/28/2020 12:44:00 AM, 31.3052597045898
12/27/2020 7:45:00 PM, 12/28/2020 12:45:00 AM, 31.6635246276855
12/27/2020 7:46:00 PM, 12/28/2020 12:46:00 AM, 30.8663845062256
12/27/2020 7:47:00 PM, 12/28/2020 12:47:00 AM, 31.4996280670166
12/27/2020 7:48:00 PM, 12/28/2020 12:48:00 AM, 33.4522399902344
12/27/2020 7:49:00 PM, 12/28/2020 12:49:00 AM, 31.9321136474609
12/27/2020 7:50:00 PM, 12/28/2020 12:50:00 AM, 31.9321136474609
12/27/2020 7:51:00 PM, 12/28/2020 12:51:00 AM, 31.9321136474609
12/27/2020 7:52:00 PM, 12/28/2020 12:52:00 AM, 32.9634971618652
12/27/2020 7:53:00 PM, 12/28/2020 12:53:00 AM, 32.2556190490723
12/27/2020 7:54:00 PM, 12/28/2020 12:54:00 AM, 33.3898582458496
12/27/2020 7:55:00 PM, 12/28/2020 12:55:00 AM, 33.5038681030273
12/27/2020 7:56:00 PM, 12/28/2020 12:56:00 AM, 33.4313888549805
12/27/2020 7:57:00 PM, 12/28/2020 12:57:00 AM, 34.6907386779785
12/27/2020 7:58:00 PM, 12/28/2020 12:58:00 AM, 33.5560722351074
12/27/2020 7:59:00 PM, 12/28/2020 12:59:00 AM, 32.6563606262207
12/27/2020 8:00:00 PM, 12/28/2020 1:00:00 AM, 34.4545516967773
12/27/2020 8:01:00 PM, 12/28/2020 1:01:00 AM, 35.7979736328125
12/27/2020 8:02:00 PM, 12/28/2020 1:02:00 AM, 35.4004592895508
12/27/2020 8:03:00 PM, 12/28/2020 1:03:00 AM, 36.0317306518555
12/27/2020 8:04:00 PM, 12/28/2020 1:04:00 AM, 36.1029968261719
12/27/2020 8:05:00 PM, 12/28/2020 1:05:00 AM, 35.7080535888672
12/27/2020 8:06:00 PM, 12/28/2020 1:06:00 AM, 34.0507507324219
12/27/2020 8:07:00 PM, 12/28/2020 1:07:00 AM, 33.2259101867676
12/27/2020 8:08:00 PM, 12/28/2020 1:08:00 AM, 32.4706077575684
12/27/2020 8:09:00 PM, 12/28/2020 1:09:00 AM, 32.1308441162109
12/27/2020 8:10:00 PM, 12/28/2020 1:10:00 AM, 33.3600959777832
12/27/2020 8:11:00 PM, 12/28/2020 1:11:00 AM, 34.5043754577637
12/27/2020 8:12:00 PM, 12/28/2020 1:12:00 AM, 33.5573425292969
12/27/2020 8:13:00 PM, 12/28/2020 1:13:00 AM, 33.783821105957
12/27/2020 8:14:00 PM, 12/28/2020 1:14:00 AM, 34.2245330810547
12/27/2020 8:15:00 PM, 12/28/2020 1:15:00 AM, 35.2140312194824
12/27/2020 8:16:00 PM, 12/28/2020 1:16:00 AM, 35.2554244995117
12/27/2020 8:17:00 PM, 12/28/2020 1:17:00 AM, 37.1745491027832
12/27/2020 8:18:00 PM, 12/28/2020 1:18:00 AM, 37.5136489868164
12/27/2020 8:19:00 PM, 12/28/2020 1:19:00 AM, 39.1115264892578
12/27/2020 8:20:00 PM, 12/28/2020 1:20:00 AM, 38.9667549133301
12/27/2020 8:21:00 PM, 12/28/2020 1:21:00 AM, 33.9905395507813
12/27/2020 8:22:00 PM, 12/28/2020 1:22:00 AM, 35.5690498352051
12/27/2020 8:23:00 PM, 12/28/2020 1:23:00 AM, 36.9795341491699
12/27/2020 8:24:00 PM, 12/28/2020 1:24:00 AM, 37.4334106445313
12/27/2020 8:25:00 PM, 12/28/2020 1:25:00 AM, 36.1909637451172
12/27/2020 8:26:00 PM, 12/28/2020 1:26:00 AM, 34.4298934936523
12/27/2020 8:27:00 PM, 12/28/2020 1:27:00 AM, 35.8247909545898
12/27/2020 8:28:00 PM, 12/28/2020 1:28:00 AM, 36.0884780883789
12/27/2020 8:29:00 PM, 12/28/2020 1:29:00 AM, 37.026554107666
12/27/2020 8:30:00 PM, 12/28/2020 1:30:00 AM, 35.9171409606934
12/27/2020 8:31:00 PM, 12/28/2020 1:31:00 AM, 37.2482948303223
12/27/2020 8:32:00 PM, 12/28/2020 1:32:00 AM, 35.7967185974121
12/27/2020 8:33:00 PM, 12/28/2020 1:33:00 AM, 35.8481140136719
12/27/2020 8:34:00 PM, 12/28/2020 1:34:00 AM, 35.5268859863281
12/27/2020 8:35:00 PM, 12/28/2020 1:35:00 AM, 35.7787208557129
12/27/2020 8:36:00 PM, 12/28/2020 1:36:00 AM, 36.4240798950195
12/27/2020 8:37:00 PM, 12/28/2020 1:37:00 AM, 36.1275177001953
12/27/2020 8:38:00 PM, 12/28/2020 1:38:00 AM, 36.6464233398437
12/27/2020 8:39:00 PM, 12/28/2020 1:39:00 AM, 37.5869407653809
12/27/2020 8:40:00 PM, 12/28/2020 1:40:00 AM, 37.5596961975098
12/27/2020 8:41:00 PM, 12/28/2020 1:41:00 AM, 36.5178985595703
12/27/2020 8:42:00 PM, 12/28/2020 1:42:00 AM, 38.0442085266113
12/27/2020 8:43:00 PM, 12/28/2020 1:43:00 AM, 36.7710342407227
12/27/2020 8:44:00 PM, 12/28/2020 1:44:00 AM, 36.4249382019043
12/27/2020 8:45:00 PM, 12/28/2020 1:45:00 AM, 38.0098533630371
12/27/2020 8:46:00 PM, 12/28/2020 1:46:00 AM, 38.7673645019531
12/27/2020 8:47:00 PM, 12/28/2020 1:47:00 AM, 37.1845283508301
12/27/2020 8:48:00 PM, 12/28/2020 1:48:00 AM, 36.7545471191406
12/27/2020 8:49:00 PM, 12/28/2020 1:49:00 AM, 38.4603080749512
12/27/2020 8:50:00 PM, 12/28/2020 1:50:00 AM, 39.1443481445313
12/27/2020 8:51:00 PM, 12/28/2020 1:51:00 AM, 39.1322898864746
12/27/2020 8:52:00 PM, 12/28/2020 1:52:00 AM, 39.1322898864746
12/27/2020 8:53:00 PM, 12/28/2020 1:53:00 AM, 38.9338569641113
12/27/2020 8:54:00 PM, 12/28/2020 1:54:00 AM, 39.3205947875977
12/27/2020 8:55:00 PM, 12/28/2020 1:55:00 AM, 39.4251670837402
12/27/2020 8:56:00 PM, 12/28/2020 1:56:00 AM, 38.1118774414063
12/27/2020 8:57:00 PM, 12/28/2020 1:57:00 AM, 38.2583427429199
12/27/2020 8:58:00 PM, 12/28/2020 1:58:00 AM, 38.7616500854492
12/27/2020 8:59:00 PM, 12/28/2020 1:59:00 AM, 37.5805702209473
12/27/2020 9:00:00 PM, 12/28/2020 2:00:00 AM, 35.4395446777344
12/27/2020 9:01:00 PM, 12/28/2020 2:01:00 AM, 35.6570625305176
12/27/2020 9:02:00 PM, 12/28/2020 2:02:00 AM, 35.4499092102051
12/27/2020 9:03:00 PM, 12/28/2020 2:03:00 AM, 35.672779083252
12/27/2020 9:04:00 PM, 12/28/2020 2:04:00 AM, 35.9201240539551
12/27/2020 9:05:00 PM, 12/28/2020 2:05:00 AM, 37.1821975708008
12/27/2020 9:06:00 PM, 12/28/2020 2:06:00 AM, 38.5761337280273
12/27/2020 9:07:00 PM, 12/28/2020 2:07:00 AM, 38.6884460449219
12/27/2020 9:08:00 PM, 12/28/2020 2:08:00 AM, 38.3427085876465
12/27/2020 9:09:00 PM, 12/28/2020 2:09:00 AM, 38.1445198059082
12/27/2020 9:10:00 PM, 12/28/2020 2:10:00 AM, 37.7288208007813
12/27/2020 9:11:00 PM, 12/28/2020 2:11:00 AM, 37.577278137207
12/27/2020 9:12:00 PM, 12/28/2020 2:12:00 AM, 37.8235969543457
12/27/2020 9:13:00 PM, 12/28/2020 2:13:00 AM, 37.2717170715332
12/27/2020 9:14:00 PM, 12/28/2020 2:14:00 AM, 36.7999114990234
12/27/2020 9:15:00 PM, 12/28/2020 2:15:00 AM, 37.798885345459
12/27/2020 9:16:00 PM, 12/28/2020 2:16:00 AM, 38.0871658325195
12/27/2020 9:17:00 PM, 12/28/2020 2:17:00 AM, 35.7844619750977
12/27/2020 9:18:00 PM, 12/28/2020 2:18:00 AM, 35.4322052001953
12/27/2020 9:19:00 PM, 12/28/2020 2:19:00 AM, 36.3131103515625
12/27/2020 9:20:00 PM, 12/28/2020 2:20:00 AM, 35.0973205566406
12/27/2020 9:21:00 PM, 12/28/2020 2:21:00 AM, 33.7945899963379
12/27/2020 9:22:00 PM, 12/28/2020 2:22:00 AM, 29.1238899230957
12/27/2020 9:23:00 PM, 12/28/2020 2:23:00 AM, 25.3861541748047
12/27/2020 9:24:00 PM, 12/28/2020 2:24:00 AM, 26.2853851318359
12/27/2020 9:25:00 PM, 12/28/2020 2:25:00 AM, 26.4432926177979
12/27/2020 9:26:00 PM, 12/28/2020 2:26:00 AM, 26.7533855438232
12/27/2020 9:27:00 PM, 12/28/2020 2:27:00 AM, 28.8613395690918
12/27/2020 9:28:00 PM, 12/28/2020 2:28:00 AM, 29.0275688171387
12/27/2020 9:29:00 PM, 12/28/2020 2:29:00 AM, 31.136100769043
12/27/2020 9:30:00 PM, 12/28/2020 2:30:00 AM, 31.3221340179443
12/27/2020 9:31:00 PM, 12/28/2020 2:31:00 AM, 31.8204307556152
12/27/2020 9:32:00 PM, 12/28/2020 2:32:00 AM, 31.5826473236084
12/27/2020 9:33:00 PM, 12/28/2020 2:33:00 AM, 31.8668994903564
12/27/2020 9:34:00 PM, 12/28/2020 2:34:00 AM, 30.5706577301025
12/27/2020 9:35:00 PM, 12/28/2020 2:35:00 AM, 34.661693572998
12/27/2020 9:36:00 PM, 12/28/2020 2:36:00 AM, 34.2043418884277
12/27/2020 9:37:00 PM, 12/28/2020 2:37:00 AM, 34.9341583251953
12/27/2020 9:38:00 PM, 12/28/2020 2:38:00 AM, 31.0762481689453
12/27/2020 9:39:00 PM, 12/28/2020 2:39:00 AM, 29.0260429382324
12/27/2020 9:40:00 PM, 12/28/2020 2:40:00 AM, 29.0603656768799
12/27/2020 9:41:00 PM, 12/28/2020 2:41:00 AM, 27.9233512878418
12/27/2020 9:42:00 PM, 12/28/2020 2:42:00 AM, 27.0518474578857
12/27/2020 9:43:00 PM, 12/28/2020 2:43:00 AM, 27.5787601470947
12/27/2020 9:44:00 PM, 12/28/2020 2:44:00 AM, 28.5909118652344
12/27/2020 9:45:00 PM, 12/28/2020 2:45:00 AM, 28.792142868042
12/27/2020 9:46:00 PM, 12/28/2020 2:46:00 AM, 29.4361629486084
12/27/2020 9:47:00 PM, 12/28/2020 2:47:00 AM, 29.9761772155762
12/27/2020 9:48:00 PM, 12/28/2020 2:48:00 AM, 30.6668109893799
12/27/2020 9:49:00 PM, 12/28/2020 2:49:00 AM, 31.2832183837891
12/27/2020 9:50:00 PM, 12/28/2020 2:50:00 AM, 27.9429378509521
12/27/2020 9:51:00 PM, 12/28/2020 2:51:00 AM, 26.1970291137695
12/27/2020 9:52:00 PM, 12/28/2020 2:52:00 AM, 26.1757392883301
12/27/2020 9:53:00 PM, 12/28/2020 2:53:00 AM, 26.1757392883301
12/27/2020 9:54:00 PM, 12/28/2020 2:54:00 AM, 24.0748157501221
12/27/2020 9:55:00 PM, 12/28/2020 2:55:00 AM, 22.1667919158936
12/27/2020 9:56:00 PM, 12/28/2020 2:56:00 AM, 20.2389698028564
12/27/2020 9:57:00 PM, 12/28/2020 2:57:00 AM, 19.64794921875
12/27/2020 9:58:00 PM, 12/28/2020 2:58:00 AM, 19.435583114624
12/27/2020 9:59:00 PM, 12/28/2020 2:59:00 AM, 19.3521881103516
12/27/2020 10:00:00 PM, 12/28/2020 3:00:00 AM, 20.3244819641113
12/27/2020 10:01:00 PM, 12/28/2020 3:01:00 AM, 20.6808624267578
12/27/2020 10:02:00 PM, 12/28/2020 3:02:00 AM, 20.2486896514893
12/27/2020 10:03:00 PM, 12/28/2020 3:03:00 AM, 21.5033855438232
12/27/2020 10:04:00 PM, 12/28/2020 3:04:00 AM, 22.1688594818115
12/27/2020 10:05:00 PM, 12/28/2020 3:05:00 AM, 22.3901138305664
12/27/2020 10:06:00 PM, 12/28/2020 3:06:00 AM, 22.7265682220459
12/27/2020 10:07:00 PM, 12/28/2020 3:07:00 AM, 20.3687210083008
12/27/2020 10:08:00 PM, 12/28/2020 3:08:00 AM, 21.5148296356201
12/27/2020 10:09:00 PM, 12/28/2020 3:09:00 AM, 24.6209888458252
12/27/2020 10:10:00 PM, 12/28/2020 3:10:00 AM, 24.4142189025879
12/27/2020 10:11:00 PM, 12/28/2020 3:11:00 AM, 20.6886081695557
12/27/2020 10:12:00 PM, 12/28/2020 3:12:00 AM, 22.5116062164307
12/27/2020 10:13:00 PM, 12/28/2020 3:13:00 AM, 24.0175457000732
12/27/2020 10:14:00 PM, 12/28/2020 3:14:00 AM, 25.323787689209
12/27/2020 10:15:00 PM, 12/28/2020 3:15:00 AM, 26.5769290924072
12/27/2020 10:16:00 PM, 12/28/2020 3:16:00 AM, 24.7153263092041
12/27/2020 10:17:00 PM, 12/28/2020 3:17:00 AM, 26.5239524841309
12/27/2020 10:18:00 PM, 12/28/2020 3:18:00 AM, 26.5821723937988
12/27/2020 10:19:00 PM, 12/28/2020 3:19:00 AM, 26.8485355377197
12/27/2020 10:20:00 PM, 12/28/2020 3:20:00 AM, 27.2978019714355
12/27/2020 10:21:00 PM, 12/28/2020 3:21:00 AM, 25.3842105865479
12/27/2020 10:22:00 PM, 12/28/2020 3:22:00 AM, 25.2823905944824
12/27/2020 10:23:00 PM, 12/28/2020 3:23:00 AM, 24.7507419586182
12/27/2020 10:24:00 PM, 12/28/2020 3:24:00 AM, 24.4722518920898
12/27/2020 10:25:00 PM, 12/28/2020 3:25:00 AM, 22.6385078430176
12/27/2020 10:26:00 PM, 12/28/2020 3:26:00 AM, 21.3899688720703
12/27/2020 10:27:00 PM, 12/28/2020 3:27:00 AM, 21.4352951049805
12/27/2020 10:28:00 PM, 12/28/2020 3:28:00 AM, 20.6568870544434
12/27/2020 10:29:00 PM, 12/28/2020 3:29:00 AM, 20.8951950073242
12/27/2020 10:30:00 PM, 12/28/2020 3:30:00 AM, 21.0769557952881
12/27/2020 10:31:00 PM, 12/28/2020 3:31:00 AM, 21.0252227783203
12/27/2020 10:32:00 PM, 12/28/2020 3:32:00 AM, 20.3906536102295
12/27/2020 10:33:00 PM, 12/28/2020 3:33:00 AM, 18.6557064056396
12/27/2020 10:34:00 PM, 12/28/2020 3:34:00 AM, 19.2133312225342
12/27/2020 10:35:00 PM, 12/28/2020 3:35:00 AM, 19.0029335021973
12/27/2020 10:36:00 PM, 12/28/2020 3:36:00 AM, 19.7314529418945
12/27/2020 10:37:00 PM, 12/28/2020 3:37:00 AM, 18.3996028900146
12/27/2020 10:38:00 PM, 12/28/2020 3:38:00 AM, 18.4166812896729
12/27/2020 10:39:00 PM, 12/28/2020 3:39:00 AM, 19.3846454620361
12/27/2020 10:40:00 PM, 12/28/2020 3:40:00 AM, 21.0983581542969
12/27/2020 10:41:00 PM, 12/28/2020 3:41:00 AM, 21.9591999053955
12/27/2020 10:42:00 PM, 12/28/2020 3:42:00 AM, 22.7229709625244
12/27/2020 10:43:00 PM, 12/28/2020 3:43:00 AM, 20.3387470245361
12/27/2020 10:44:00 PM, 12/28/2020 3:44:00 AM, 16.6011524200439
12/27/2020 10:45:00 PM, 12/28/2020 3:45:00 AM, 15.4307289123535
12/27/2020 10:46:00 PM, 12/28/2020 3:46:00 AM, 15.3596973419189
12/27/2020 10:47:00 PM, 12/28/2020 3:47:00 AM, 14.7882089614868
12/27/2020 10:48:00 PM, 12/28/2020 3:48:00 AM, 14.5908575057983
12/27/2020 10:49:00 PM, 12/28/2020 3:49:00 AM, 13.2607116699219
12/27/2020 10:50:00 PM, 12/28/2020 3:50:00 AM, 12.5531377792358
12/27/2020 10:51:00 PM, 12/28/2020 3:51:00 AM, 13.6967267990112
12/27/2020 10:52:00 PM, 12/28/2020 3:52:00 AM, 16.2277755737305
12/27/2020 10:53:00 PM, 12/28/2020 3:53:00 AM, 18.0277633666992
12/27/2020 10:54:00 PM, 12/28/2020 3:54:00 AM, 18.0277633666992
12/27/2020 10:55:00 PM, 12/28/2020 3:55:00 AM, 23.5138645172119
12/27/2020 10:56:00 PM, 12/28/2020 3:56:00 AM, 24.9518947601318
12/27/2020 10:57:00 PM, 12/28/2020 3:57:00 AM, 25.587984085083
12/27/2020 10:58:00 PM, 12/28/2020 3:58:00 AM, 25.8483180999756
12/27/2020 10:59:00 PM, 12/28/2020 3:59:00 AM, 25.7671146392822
12/27/2020 11:00:00 PM, 12/28/2020 4:00:00 AM, 24.6927757263184
12/27/2020 11:01:00 PM, 12/28/2020 4:01:00 AM, 24.3506622314453
12/27/2020 11:02:00 PM, 12/28/2020 4:02:00 AM, 24.4393634796143
12/27/2020 11:03:00 PM, 12/28/2020 4:03:00 AM, 24.7802276611328
12/27/2020 11:04:00 PM, 12/28/2020 4:04:00 AM, 23.4675102233887
12/27/2020 11:05:00 PM, 12/28/2020 4:05:00 AM, 23.8323211669922
12/27/2020 11:06:00 PM, 12/28/2020 4:06:00 AM, 24.2467708587646
12/27/2020 11:07:00 PM, 12/28/2020 4:07:00 AM, 24.5917682647705
12/27/2020 11:08:00 PM, 12/28/2020 4:08:00 AM, 23.5098705291748
12/27/2020 11:09:00 PM, 12/28/2020 4:09:00 AM, 22.5872421264648
12/27/2020 11:10:00 PM, 12/28/2020 4:10:00 AM, 22.4920616149902
12/27/2020 11:11:00 PM, 12/28/2020 4:11:00 AM, 22.167028427124
12/27/2020 11:12:00 PM, 12/28/2020 4:12:00 AM, 21.6719608306885
12/27/2020 11:13:00 PM, 12/28/2020 4:13:00 AM, 22.9914131164551
12/27/2020 11:14:00 PM, 12/28/2020 4:14:00 AM, 23.9013576507568
12/27/2020 11:15:00 PM, 12/28/2020 4:15:00 AM, 23.9728031158447
12/27/2020 11:16:00 PM, 12/28/2020 4:16:00 AM, 23.8183536529541
12/27/2020 11:17:00 PM, 12/28/2020 4:17:00 AM, 24.3381195068359
12/27/2020 11:18:00 PM, 12/28/2020 4:18:00 AM, 23.6696453094482
12/27/2020 11:19:00 PM, 12/28/2020 4:19:00 AM, 23.0720043182373
12/27/2020 11:20:00 PM, 12/28/2020 4:20:00 AM, 21.9573879241943
12/27/2020 11:21:00 PM, 12/28/2020 4:21:00 AM, 21.5639533996582
12/27/2020 11:22:00 PM, 12/28/2020 4:22:00 AM, 23.6260585784912
12/27/2020 11:23:00 PM, 12/28/2020 4:23:00 AM, 22.9123592376709
12/27/2020 11:24:00 PM, 12/28/2020 4:24:00 AM, 28.0156345367432
12/27/2020 11:25:00 PM, 12/28/2020 4:25:00 AM, 27.7351093292236
12/27/2020 11:26:00 PM, 12/28/2020 4:26:00 AM, 25.7503871917725
12/27/2020 11:27:00 PM, 12/28/2020 4:27:00 AM, 25.3004150390625
12/27/2020 11:28:00 PM, 12/28/2020 4:28:00 AM, 23.3282146453857
12/27/2020 11:29:00 PM, 12/28/2020 4:29:00 AM, 24.0597705841064
12/27/2020 11:30:00 PM, 12/28/2020 4:30:00 AM, 23.6447315216064
12/27/2020 11:31:00 PM, 12/28/2020 4:31:00 AM, 24.5291900634766
12/27/2020 11:32:00 PM, 12/28/2020 4:32:00 AM, 24.1960544586182
12/27/2020 11:33:00 PM, 12/28/2020 4:33:00 AM, 22.4020919799805
12/27/2020 11:34:00 PM, 12/28/2020 4:34:00 AM, 20.7600975036621
12/27/2020 11:35:00 PM, 12/28/2020 4:35:00 AM, 20.9516105651855
12/27/2020 11:36:00 PM, 12/28/2020 4:36:00 AM, 21.4622383117676
12/27/2020 11:37:00 PM, 12/28/2020 4:37:00 AM, 23.1842422485352
12/27/2020 11:38:00 PM, 12/28/2020 4:38:00 AM, 24.4881172180176
12/27/2020 11:39:00 PM, 12/28/2020 4:39:00 AM, 24.5328369140625
12/27/2020 11:40:00 PM, 12/28/2020 4:40:00 AM, 24.8727188110352
12/27/2020 11:41:00 PM, 12/28/2020 4:41:00 AM, 23.6012077331543
12/27/2020 11:42:00 PM, 12/28/2020 4:42:00 AM, 24.465784072876
12/27/2020 11:43:00 PM, 12/28/2020 4:43:00 AM, 25.2990093231201
12/27/2020 11:44:00 PM, 12/28/2020 4:44:00 AM, 24.8047485351563
12/27/2020 11:45:00 PM, 12/28/2020 4:45:00 AM, 24.5504684448242
12/27/2020 11:46:00 PM, 12/28/2020 4:46:00 AM, 24.5046539306641
12/27/2020 11:47:00 PM, 12/28/2020 4:47:00 AM, 24.3354988098145
12/27/2020 11:48:00 PM, 12/28/2020 4:48:00 AM, 24.787618637085
12/27/2020 11:49:00 PM, 12/28/2020 4:49:00 AM, 25.1501388549805
12/27/2020 11:50:00 PM, 12/28/2020 4:50:00 AM, 24.1630554199219
12/27/2020 11:51:00 PM, 12/28/2020 4:51:00 AM, 21.8727684020996
12/27/2020 11:52:00 PM, 12/28/2020 4:52:00 AM, 22.3110542297363
12/27/2020 11:53:00 PM, 12/28/2020 4:53:00 AM, 22.6386318206787
12/27/2020 11:54:00 PM, 12/28/2020 4:54:00 AM, 22.6003856658936
12/27/2020 11:55:00 PM, 12/28/2020 4:55:00 AM, 22.6003856658936
12/27/2020 11:56:00 PM, 12/28/2020 4:56:00 AM, 21.9299831390381
12/27/2020 11:57:00 PM, 12/28/2020 4:57:00 AM, 22.1057357788086
12/27/2020 11:58:00 PM, 12/28/2020 4:58:00 AM, 22.7483196258545
12/27/2020 11:59:00 PM, 12/28/2020 4:59:00 AM, 23.5589981079102
12/28/2020 12:00:00 AM, 12/28/2020 5:00:00 AM, 23.5884017944336
12/28/2020 12:01:00 AM, 12/28/2020 5:01:00 AM, 24.0960445404053
12/28/2020 12:02:00 AM, 12/28/2020 5:02:00 AM, 25.1933727264404
12/28/2020 12:03:00 AM, 12/28/2020 5:03:00 AM, 25.9351406097412
12/28/2020 12:04:00 AM, 12/28/2020 5:04:00 AM, 26.743408203125
12/28/2020 12:05:00 AM, 12/28/2020 5:05:00 AM, 27.4399147033691
12/28/2020 12:06:00 AM, 12/28/2020 5:06:00 AM, 27.2127094268799
12/28/2020 12:07:00 AM, 12/28/2020 5:07:00 AM, 25.9865169525146
12/28/2020 12:08:00 AM, 12/28/2020 5:08:00 AM, 25.7661590576172
12/28/2020 12:09:00 AM, 12/28/2020 5:09:00 AM, 25.6733703613281
12/28/2020 12:10:00 AM, 12/28/2020 5:10:00 AM, 25.7208232879639
12/28/2020 12:11:00 AM, 12/28/2020 5:11:00 AM, 24.0057010650635
12/28/2020 12:12:00 AM, 12/28/2020 5:12:00 AM, 23.2147598266602
12/28/2020 12:13:00 AM, 12/28/2020 5:13:00 AM, 23.4286022186279
12/28/2020 12:14:00 AM, 12/28/2020 5:14:00 AM, 24.3248252868652
12/28/2020 12:15:00 AM, 12/28/2020 5:15:00 AM, 23.6941471099854
12/28/2020 12:16:00 AM, 12/28/2020 5:16:00 AM, 21.2158184051514
12/28/2020 12:17:00 AM, 12/28/2020 5:17:00 AM, 20.2336349487305
12/28/2020 12:18:00 AM, 12/28/2020 5:18:00 AM, 20.5909729003906
12/28/2020 12:19:00 AM, 12/28/2020 5:19:00 AM, 20.9669075012207
12/28/2020 12:20:00 AM, 12/28/2020 5:20:00 AM, 21.3033752441406
12/28/2020 12:21:00 AM, 12/28/2020 5:21:00 AM, 20.2607040405273
12/28/2020 12:22:00 AM, 12/28/2020 5:22:00 AM, 20.7090148925781
12/28/2020 12:23:00 AM, 12/28/2020 5:23:00 AM, 22.2442951202393
12/28/2020 12:24:00 AM, 12/28/2020 5:24:00 AM, 23.282829284668
12/28/2020 12:25:00 AM, 12/28/2020 5:25:00 AM, 24.0075874328613
12/28/2020 12:26:00 AM, 12/28/2020 5:26:00 AM, 24.2968711853027
12/28/2020 12:27:00 AM, 12/28/2020 5:27:00 AM, 24.3532638549805
12/28/2020 12:28:00 AM, 12/28/2020 5:28:00 AM, 22.5257244110107
12/28/2020 12:29:00 AM, 12/28/2020 5:29:00 AM, 20.3789863586426
12/28/2020 12:30:00 AM, 12/28/2020 5:30:00 AM, 21.929817199707
12/28/2020 12:31:00 AM, 12/28/2020 5:31:00 AM, 21.9669075012207
12/28/2020 12:32:00 AM, 12/28/2020 5:32:00 AM, 22.3610515594482
12/28/2020 12:33:00 AM, 12/28/2020 5:33:00 AM, 22.6769313812256
12/28/2020 12:34:00 AM, 12/28/2020 5:34:00 AM, 22.966480255127
12/28/2020 12:35:00 AM, 12/28/2020 5:35:00 AM, 22.7699146270752
12/28/2020 12:36:00 AM, 12/28/2020 5:36:00 AM, 23.1470909118652
12/28/2020 12:37:00 AM, 12/28/2020 5:37:00 AM, 22.5533676147461
12/28/2020 12:38:00 AM, 12/28/2020 5:38:00 AM, 23.429594039917
12/28/2020 12:39:00 AM, 12/28/2020 5:39:00 AM, 25.029390335083
12/28/2020 12:40:00 AM, 12/28/2020 5:40:00 AM, 25.36061668396
12/28/2020 12:41:00 AM, 12/28/2020 5:41:00 AM, 24.644603729248
12/28/2020 12:42:00 AM, 12/28/2020 5:42:00 AM, 26.1545104980469
12/28/2020 12:43:00 AM, 12/28/2020 5:43:00 AM, 26.8842868804932
12/28/2020 12:44:00 AM, 12/28/2020 5:44:00 AM, 26.5146579742432
12/28/2020 12:45:00 AM, 12/28/2020 5:45:00 AM, 27.5409278869629
12/28/2020 12:46:00 AM, 12/28/2020 5:46:00 AM, 27.0712242126465
12/28/2020 12:47:00 AM, 12/28/2020 5:47:00 AM, 25.8315200805664
12/28/2020 12:48:00 AM, 12/28/2020 5:48:00 AM, 25.7302989959717
12/28/2020 12:49:00 AM, 12/28/2020 5:49:00 AM, 25.9857654571533
12/28/2020 12:50:00 AM, 12/28/2020 5:50:00 AM, 25.8810806274414
12/28/2020 12:51:00 AM, 12/28/2020 5:51:00 AM, 25.3129386901855
12/28/2020 12:52:00 AM, 12/28/2020 5:52:00 AM, 24.017765045166
12/28/2020 12:53:00 AM, 12/28/2020 5:53:00 AM, 23.8112697601318
12/28/2020 12:54:00 AM, 12/28/2020 5:54:00 AM, 24.15065574646
12/28/2020 12:55:00 AM, 12/28/2020 5:55:00 AM, 24.0244541168213
12/28/2020 12:56:00 AM, 12/28/2020 5:56:00 AM, 24.0244541168213
12/28/2020 12:57:00 AM, 12/28/2020 5:57:00 AM, 23.6184921264648
12/28/2020 12:58:00 AM, 12/28/2020 5:58:00 AM, 22.4117565155029
12/28/2020 12:59:00 AM, 12/28/2020 5:59:00 AM, 22.2321147918701
12/28/2020 1:00:00 AM, 12/28/2020 6:00:00 AM, 24.1156044006348
12/28/2020 1:01:00 AM, 12/28/2020 6:01:00 AM, 22.8267440795898
12/28/2020 1:02:00 AM, 12/28/2020 6:02:00 AM, 21.9918632507324
12/28/2020 1:03:00 AM, 12/28/2020 6:03:00 AM, 24.3174533843994
12/28/2020 1:04:00 AM, 12/28/2020 6:04:00 AM, 25.3000984191895
12/28/2020 1:05:00 AM, 12/28/2020 6:05:00 AM, 24.778881072998
12/28/2020 1:06:00 AM, 12/28/2020 6:06:00 AM, 24.4346466064453
12/28/2020 1:07:00 AM, 12/28/2020 6:07:00 AM, 24.4538154602051
12/28/2020 1:08:00 AM, 12/28/2020 6:08:00 AM, 24.9371871948242
12/28/2020 1:09:00 AM, 12/28/2020 6:09:00 AM, 24.7924251556396
12/28/2020 1:10:00 AM, 12/28/2020 6:10:00 AM, 23.9864654541016
12/28/2020 1:11:00 AM, 12/28/2020 6:11:00 AM, 24.6943588256836
12/28/2020 1:12:00 AM, 12/28/2020 6:12:00 AM, 24.9409198760986
12/28/2020 1:13:00 AM, 12/28/2020 6:13:00 AM, 25.5601043701172
12/28/2020 1:14:00 AM, 12/28/2020 6:14:00 AM, 25.7307815551758
12/28/2020 1:15:00 AM, 12/28/2020 6:15:00 AM, 25.7047462463379
12/28/2020 1:16:00 AM, 12/28/2020 6:16:00 AM, 26.5959548950195
12/28/2020 1:17:00 AM, 12/28/2020 6:17:00 AM, 25.9307250976563
12/28/2020 1:18:00 AM, 12/28/2020 6:18:00 AM, 26.6050033569336
12/28/2020 1:19:00 AM, 12/28/2020 6:19:00 AM, 28.5193252563477
12/28/2020 1:20:00 AM, 12/28/2020 6:20:00 AM, 29.138822555542
12/28/2020 1:21:00 AM, 12/28/2020 6:21:00 AM, 26.5064868927002
12/28/2020 1:22:00 AM, 12/28/2020 6:22:00 AM, 24.7487316131592
12/28/2020 1:23:00 AM, 12/28/2020 6:23:00 AM, 21.5809650421143
12/28/2020 1:24:00 AM, 12/28/2020 6:24:00 AM, 23.663064956665
12/28/2020 1:25:00 AM, 12/28/2020 6:25:00 AM, 23.8771095275879
12/28/2020 1:26:00 AM, 12/28/2020 6:26:00 AM, 24.1761646270752
12/28/2020 1:27:00 AM, 12/28/2020 6:27:00 AM, 20.7210330963135
12/28/2020 1:28:00 AM, 12/28/2020 6:28:00 AM, 19.0483798980713
12/28/2020 1:29:00 AM, 12/28/2020 6:29:00 AM, 19.6106109619141
12/28/2020 1:30:00 AM, 12/28/2020 6:30:00 AM, 20.1215171813965
12/28/2020 1:31:00 AM, 12/28/2020 6:31:00 AM, 18.7072467803955
12/28/2020 1:32:00 AM, 12/28/2020 6:32:00 AM, 20.7368087768555
12/28/2020 1:33:00 AM, 12/28/2020 6:33:00 AM, 19.8917999267578
12/28/2020 1:34:00 AM, 12/28/2020 6:34:00 AM, 18.6427574157715
12/28/2020 1:35:00 AM, 12/28/2020 6:35:00 AM, 18.1389312744141
12/28/2020 1:36:00 AM, 12/28/2020 6:36:00 AM, 18.5190563201904
12/28/2020 1:37:00 AM, 12/28/2020 6:37:00 AM, 19.1251125335693
12/28/2020 1:38:00 AM, 12/28/2020 6:38:00 AM, 20.8690223693848
12/28/2020 1:39:00 AM, 12/28/2020 6:39:00 AM, 20.0832118988037
12/28/2020 1:40:00 AM, 12/28/2020 6:40:00 AM, 18.6225204467773
12/28/2020 1:41:00 AM, 12/28/2020 6:41:00 AM, 19.6530418395996
12/28/2020 1:42:00 AM, 12/28/2020 6:42:00 AM, 20.2551002502441
12/28/2020 1:43:00 AM, 12/28/2020 6:43:00 AM, 20.5418262481689
12/28/2020 1:44:00 AM, 12/28/2020 6:44:00 AM, 19.2902374267578
12/28/2020 1:45:00 AM, 12/28/2020 6:45:00 AM, 19.8502922058105
12/28/2020 1:46:00 AM, 12/28/2020 6:46:00 AM, 20.7242870330811
12/28/2020 1:47:00 AM, 12/28/2020 6:47:00 AM, 21.7093124389648
12/28/2020 1:48:00 AM, 12/28/2020 6:48:00 AM, 22.4033432006836
12/28/2020 1:49:00 AM, 12/28/2020 6:49:00 AM, 23.275915145874
12/28/2020 1:50:00 AM, 12/28/2020 6:50:00 AM, 23.8078899383545
12/28/2020 1:51:00 AM, 12/28/2020 6:51:00 AM, 23.6730346679687
12/28/2020 1:52:00 AM, 12/28/2020 6:52:00 AM, 23.8794441223145
12/28/2020 1:53:00 AM, 12/28/2020 6:53:00 AM, 25.4705581665039
12/28/2020 1:54:00 AM, 12/28/2020 6:54:00 AM, 25.3408107757568
12/28/2020 1:55:00 AM, 12/28/2020 6:55:00 AM, 27.4447841644287
12/28/2020 1:56:00 AM, 12/28/2020 6:56:00 AM, 27.8295764923096
12/28/2020 1:57:00 AM, 12/28/2020 6:57:00 AM, 27.8295764923096
12/28/2020 1:58:00 AM, 12/28/2020 6:58:00 AM, 29.0260429382324
12/28/2020 1:59:00 AM, 12/28/2020 6:59:00 AM, 31.8388862609863
12/28/2020 2:00:00 AM, 12/28/2020 7:00:00 AM, 31.024995803833
12/28/2020 2:01:00 AM, 12/28/2020 7:01:00 AM, 30.5841293334961
12/28/2020 2:02:00 AM, 12/28/2020 7:02:00 AM, 29.8684349060059
12/28/2020 2:03:00 AM, 12/28/2020 7:03:00 AM, 30.607385635376
12/28/2020 2:04:00 AM, 12/28/2020 7:04:00 AM, 30.3084316253662
12/28/2020 2:05:00 AM, 12/28/2020 7:05:00 AM, 28.9595184326172
12/28/2020 2:06:00 AM, 12/28/2020 7:06:00 AM, 29.6386699676514
12/28/2020 2:07:00 AM, 12/28/2020 7:07:00 AM, 30.275411605835
12/28/2020 2:08:00 AM, 12/28/2020 7:08:00 AM, 30.0247249603271
12/28/2020 2:09:00 AM, 12/28/2020 7:09:00 AM, 32.0570259094238
12/28/2020 2:10:00 AM, 12/28/2020 7:10:00 AM, 27.6891765594482
12/28/2020 2:11:00 AM, 12/28/2020 7:11:00 AM, 28.1420192718506
12/28/2020 2:12:00 AM, 12/28/2020 7:12:00 AM, 29.5470447540283
12/28/2020 2:13:00 AM, 12/28/2020 7:13:00 AM, 30.6090507507324
12/28/2020 2:14:00 AM, 12/28/2020 7:14:00 AM, 31.8979301452637
12/28/2020 2:15:00 AM, 12/28/2020 7:15:00 AM, 30.8880920410156
12/28/2020 2:16:00 AM, 12/28/2020 7:16:00 AM, 30.5695762634277
12/28/2020 2:17:00 AM, 12/28/2020 7:17:00 AM, 31.4088706970215
12/28/2020 2:18:00 AM, 12/28/2020 7:18:00 AM, 30.7732124328613
12/28/2020 2:19:00 AM, 12/28/2020 7:19:00 AM, 29.8712272644043
12/28/2020 2:20:00 AM, 12/28/2020 7:20:00 AM, 29.4711723327637
12/28/2020 2:21:00 AM, 12/28/2020 7:21:00 AM, 29.2719612121582
12/28/2020 2:22:00 AM, 12/28/2020 7:22:00 AM, 28.455436706543
12/28/2020 2:23:00 AM, 12/28/2020 7:23:00 AM, 26.3940162658691
12/28/2020 2:24:00 AM, 12/28/2020 7:24:00 AM, 25.2256393432617
12/28/2020 2:25:00 AM, 12/28/2020 7:25:00 AM, 24.9829635620117
12/28/2020 2:26:00 AM, 12/28/2020 7:26:00 AM, 24.0842971801758
12/28/2020 2:27:00 AM, 12/28/2020 7:27:00 AM, 23.4480762481689
12/28/2020 2:28:00 AM, 12/28/2020 7:28:00 AM, 23.44704246521
12/28/2020 2:29:00 AM, 12/28/2020 7:29:00 AM, 23.6246509552002
12/28/2020 2:30:00 AM, 12/28/2020 7:30:00 AM, 23.616455078125
12/28/2020 2:31:00 AM, 12/28/2020 7:31:00 AM, 21.6497364044189
12/28/2020 2:32:00 AM, 12/28/2020 7:32:00 AM, 19.6271095275879
12/28/2020 2:33:00 AM, 12/28/2020 7:33:00 AM, 20.3429470062256
12/28/2020 2:34:00 AM, 12/28/2020 7:34:00 AM, 20.6197986602783
12/28/2020 2:35:00 AM, 12/28/2020 7:35:00 AM, 21.3806667327881
12/28/2020 2:36:00 AM, 12/28/2020 7:36:00 AM, 20.9852676391602
12/28/2020 2:37:00 AM, 12/28/2020 7:37:00 AM, 21.3960132598877
12/28/2020 2:38:00 AM, 12/28/2020 7:38:00 AM, 19.8453636169434
12/28/2020 2:39:00 AM, 12/28/2020 7:39:00 AM, 18.3586196899414
12/28/2020 2:40:00 AM, 12/28/2020 7:40:00 AM, 19.0696220397949
12/28/2020 2:41:00 AM, 12/28/2020 7:41:00 AM, 18.9486255645752
12/28/2020 2:42:00 AM, 12/28/2020 7:42:00 AM, 18.2895774841309
12/28/2020 2:43:00 AM, 12/28/2020 7:43:00 AM, 19.4986591339111
12/28/2020 2:44:00 AM, 12/28/2020 7:44:00 AM, 19.7922344207764
12/28/2020 2:45:00 AM, 12/28/2020 7:45:00 AM, 18.650333404541
12/28/2020 2:46:00 AM, 12/28/2020 7:46:00 AM, 19.1207122802734
12/28/2020 2:47:00 AM, 12/28/2020 7:47:00 AM, 18.9280090332031
12/28/2020 2:48:00 AM, 12/28/2020 7:48:00 AM, 19.8647708892822
12/28/2020 2:49:00 AM, 12/28/2020 7:49:00 AM, 21.3773059844971
12/28/2020 2:50:00 AM, 12/28/2020 7:50:00 AM, 20.0132465362549
12/28/2020 2:51:00 AM, 12/28/2020 7:51:00 AM, 19.0515251159668
12/28/2020 2:52:00 AM, 12/28/2020 7:52:00 AM, 19.6973876953125
12/28/2020 2:53:00 AM, 12/28/2020 7:53:00 AM, 18.3421421051025
12/28/2020 2:54:00 AM, 12/28/2020 7:54:00 AM, 19.4945983886719
12/28/2020 2:55:00 AM, 12/28/2020 7:55:00 AM, 18.1648750305176
12/28/2020 2:56:00 AM, 12/28/2020 7:56:00 AM, 19.4106597900391
12/28/2020 2:57:00 AM, 12/28/2020 7:57:00 AM, 20.8805141448975
12/28/2020 2:58:00 AM, 12/28/2020 7:58:00 AM, 20.8805141448975
12/28/2020 2:59:00 AM, 12/28/2020 7:59:00 AM, 21.0228519439697
12/28/2020 3:00:00 AM, 12/28/2020 8:00:00 AM, 20.920280456543
12/28/2020 3:01:00 AM, 12/28/2020 8:01:00 AM, 21.7756195068359
12/28/2020 3:02:00 AM, 12/28/2020 8:02:00 AM, 22.7947750091553
12/28/2020 3:03:00 AM, 12/28/2020 8:03:00 AM, 24.140474319458
12/28/2020 3:04:00 AM, 12/28/2020 8:04:00 AM, 24.391508102417
12/28/2020 3:05:00 AM, 12/28/2020 8:05:00 AM, 25.1609382629395
12/28/2020 3:06:00 AM, 12/28/2020 8:06:00 AM, 24.5462284088135
12/28/2020 3:07:00 AM, 12/28/2020 8:07:00 AM, 23.9945659637451
12/28/2020 3:08:00 AM, 12/28/2020 8:08:00 AM, 22.9488410949707
12/28/2020 3:09:00 AM, 12/28/2020 8:09:00 AM, 22.1569499969482
12/28/2020 3:10:00 AM, 12/28/2020 8:10:00 AM, 21.8155937194824
12/28/2020 3:11:00 AM, 12/28/2020 8:11:00 AM, 22.0506553649902
12/28/2020 3:12:00 AM, 12/28/2020 8:12:00 AM, 22.9306774139404
12/28/2020 3:13:00 AM, 12/28/2020 8:13:00 AM, 24.3549308776855
12/28/2020 3:14:00 AM, 12/28/2020 8:14:00 AM, 25.1190357208252
12/28/2020 3:15:00 AM, 12/28/2020 8:15:00 AM, 25.6190147399902
12/28/2020 3:16:00 AM, 12/28/2020 8:16:00 AM, 26.2635326385498
12/28/2020 3:17:00 AM, 12/28/2020 8:17:00 AM, 26.4481372833252
12/28/2020 3:18:00 AM, 12/28/2020 8:18:00 AM, 26.5072021484375
12/28/2020 3:19:00 AM, 12/28/2020 8:19:00 AM, 26.0153312683105
12/28/2020 3:20:00 AM, 12/28/2020 8:20:00 AM, 25.8649368286133
12/28/2020 3:21:00 AM, 12/28/2020 8:21:00 AM, 25.6713180541992
12/28/2020 3:22:00 AM, 12/28/2020 8:22:00 AM, 20.5789356231689
12/28/2020 3:23:00 AM, 12/28/2020 8:23:00 AM, 19.2441005706787
12/28/2020 3:24:00 AM, 12/28/2020 8:24:00 AM, 21.0886650085449
12/28/2020 3:25:00 AM, 12/28/2020 8:25:00 AM, 22.068775177002
12/28/2020 3:26:00 AM, 12/28/2020 8:26:00 AM, 23.9389476776123
12/28/2020 3:27:00 AM, 12/28/2020 8:27:00 AM, 25.1678810119629
12/28/2020 3:28:00 AM, 12/28/2020 8:28:00 AM, 23.4974212646484
12/28/2020 3:29:00 AM, 12/28/2020 8:29:00 AM, 25.4232292175293
12/28/2020 3:30:00 AM, 12/28/2020 8:30:00 AM, 27.4138240814209
12/28/2020 3:31:00 AM, 12/28/2020 8:31:00 AM, 24.5064735412598
12/28/2020 3:32:00 AM, 12/28/2020 8:32:00 AM, 25.8078842163086
12/28/2020 3:33:00 AM, 12/28/2020 8:33:00 AM, 25.7472038269043
12/28/2020 3:34:00 AM, 12/28/2020 8:34:00 AM, 24.6427440643311
12/28/2020 3:35:00 AM, 12/28/2020 8:35:00 AM, 25.6888828277588
12/28/2020 3:36:00 AM, 12/28/2020 8:36:00 AM, 26.0492153167725
12/28/2020 3:37:00 AM, 12/28/2020 8:37:00 AM, 27.2547225952148
12/28/2020 3:38:00 AM, 12/28/2020 8:38:00 AM, 29.6963386535645
12/28/2020 3:39:00 AM, 12/28/2020 8:39:00 AM, 29.2949333190918
12/28/2020 3:40:00 AM, 12/28/2020 8:40:00 AM, 25.8961315155029
12/28/2020 3:41:00 AM, 12/28/2020 8:41:00 AM, 27.1123600006104
12/28/2020 3:42:00 AM, 12/28/2020 8:42:00 AM, 25.9652099609375
12/28/2020 3:43:00 AM, 12/28/2020 8:43:00 AM, 25.1816291809082
12/28/2020 3:44:00 AM, 12/28/2020 8:44:00 AM, 24.8436527252197
12/28/2020 3:45:00 AM, 12/28/2020 8:45:00 AM, 25.9573974609375
12/28/2020 3:46:00 AM, 12/28/2020 8:46:00 AM, 27.0652256011963
12/28/2020 3:47:00 AM, 12/28/2020 8:47:00 AM, 27.7838935852051
12/28/2020 3:48:00 AM, 12/28/2020 8:48:00 AM, 28.5099582672119
12/28/2020 3:49:00 AM, 12/28/2020 8:49:00 AM, 28.0197429656982
12/28/2020 3:50:00 AM, 12/28/2020 8:50:00 AM, 28.9434280395508
12/28/2020 3:51:00 AM, 12/28/2020 8:51:00 AM, 32.1604690551758
12/28/2020 3:52:00 AM, 12/28/2020 8:52:00 AM, 31.853630065918
12/28/2020 3:53:00 AM, 12/28/2020 8:53:00 AM, 31.4178047180176
12/28/2020 3:54:00 AM, 12/28/2020 8:54:00 AM, 32.1401557922363
12/28/2020 3:55:00 AM, 12/28/2020 8:55:00 AM, 31.2622489929199
12/28/2020 3:56:00 AM, 12/28/2020 8:56:00 AM, 31.7348346710205
12/28/2020 3:57:00 AM, 12/28/2020 8:57:00 AM, 32.0254440307617
12/28/2020 3:58:00 AM, 12/28/2020 8:58:00 AM, 32.6038475036621
12/28/2020 3:59:00 AM, 12/28/2020 8:59:00 AM, 32.6038475036621
12/28/2020 4:00:00 AM, 12/28/2020 9:00:00 AM, 32.6038475036621
12/28/2020 4:01:00 AM, 12/28/2020 9:01:00 AM, 29.0035419464111
12/28/2020 4:02:00 AM, 12/28/2020 9:02:00 AM, 29.4609088897705
12/28/2020 4:03:00 AM, 12/28/2020 9:03:00 AM, 29.9535713195801
12/28/2020 4:04:00 AM, 12/28/2020 9:04:00 AM, 27.0354804992676
12/28/2020 4:05:00 AM, 12/28/2020 9:05:00 AM, 28.2625350952148
12/28/2020 4:06:00 AM, 12/28/2020 9:06:00 AM, 29.0282649993896
12/28/2020 4:07:00 AM, 12/28/2020 9:07:00 AM, 26.6777362823486
12/28/2020 4:08:00 AM, 12/28/2020 9:08:00 AM, 24.8600215911865
12/28/2020 4:09:00 AM, 12/28/2020 9:09:00 AM, 24.1842403411865
12/28/2020 4:10:00 AM, 12/28/2020 9:10:00 AM, 24.0070247650146
12/28/2020 4:11:00 AM, 12/28/2020 9:11:00 AM, 24.583345413208
12/28/2020 4:12:00 AM, 12/28/2020 9:12:00 AM, 25.3798694610596
12/28/2020 4:13:00 AM, 12/28/2020 9:13:00 AM, 26.6228122711182
12/28/2020 4:14:00 AM, 12/28/2020 9:14:00 AM, 27.0543022155762
12/28/2020 4:15:00 AM, 12/28/2020 9:15:00 AM, 27.7913970947266
12/28/2020 4:16:00 AM, 12/28/2020 9:16:00 AM, 28.4812812805176
12/28/2020 4:17:00 AM, 12/28/2020 9:17:00 AM, 28.0363616943359
12/28/2020 4:18:00 AM, 12/28/2020 9:18:00 AM, 27.1509284973145
12/28/2020 4:19:00 AM, 12/28/2020 9:19:00 AM, 26.2239456176758
12/28/2020 4:20:00 AM, 12/28/2020 9:20:00 AM, 26.5797882080078
12/28/2020 4:21:00 AM, 12/28/2020 9:21:00 AM, 27.2719593048096
12/28/2020 4:22:00 AM, 12/28/2020 9:22:00 AM, 26.7928047180176
12/28/2020 4:23:00 AM, 12/28/2020 9:23:00 AM, 26.7052192687988
12/28/2020 4:24:00 AM, 12/28/2020 9:24:00 AM, 25.4696521759033
12/28/2020 4:25:00 AM, 12/28/2020 9:25:00 AM, 26.2196559906006
12/28/2020 4:26:00 AM, 12/28/2020 9:26:00 AM, 27.548152923584
12/28/2020 4:27:00 AM, 12/28/2020 9:27:00 AM, 28.11794090271
12/28/2020 4:28:00 AM, 12/28/2020 9:28:00 AM, 29.8137722015381
12/28/2020 4:29:00 AM, 12/28/2020 9:29:00 AM, 29.9748001098633
12/28/2020 4:30:00 AM, 12/28/2020 9:30:00 AM, 30.1840324401855
12/28/2020 4:31:00 AM, 12/28/2020 9:31:00 AM, 29.3367671966553
12/28/2020 4:32:00 AM, 12/28/2020 9:32:00 AM, 30.5783176422119
12/28/2020 4:33:00 AM, 12/28/2020 9:33:00 AM, 30.2275638580322
12/28/2020 4:34:00 AM, 12/28/2020 9:34:00 AM, 30.5570602416992
12/28/2020 4:35:00 AM, 12/28/2020 9:35:00 AM, 32.7218017578125
12/28/2020 4:36:00 AM, 12/28/2020 9:36:00 AM, 32.5711441040039
12/28/2020 4:37:00 AM, 12/28/2020 9:37:00 AM, 30.8578968048096
12/28/2020 4:38:00 AM, 12/28/2020 9:38:00 AM, 27.5858917236328
12/28/2020 4:39:00 AM, 12/28/2020 9:39:00 AM, 25.8817253112793
12/28/2020 4:40:00 AM, 12/28/2020 9:40:00 AM, 28.1744136810303
12/28/2020 4:41:00 AM, 12/28/2020 9:41:00 AM, 27.4803695678711
12/28/2020 4:42:00 AM, 12/28/2020 9:42:00 AM, 28.4755077362061
12/28/2020 4:43:00 AM, 12/28/2020 9:43:00 AM, 29.2511730194092
12/28/2020 4:44:00 AM, 12/28/2020 9:44:00 AM, 30.4016361236572
12/28/2020 4:45:00 AM, 12/28/2020 9:45:00 AM, 30.0157012939453
12/28/2020 4:46:00 AM, 12/28/2020 9:46:00 AM, 29.0137634277344
12/28/2020 4:47:00 AM, 12/28/2020 9:47:00 AM, 29.308500289917
12/28/2020 4:48:00 AM, 12/28/2020 9:48:00 AM, 33.172420501709
12/28/2020 4:49:00 AM, 12/28/2020 9:49:00 AM, 34.1424102783203
12/28/2020 4:50:00 AM, 12/28/2020 9:50:00 AM, 35.016960144043
12/28/2020 4:51:00 AM, 12/28/2020 9:51:00 AM, 34.2760734558105
12/28/2020 4:52:00 AM, 12/28/2020 9:52:00 AM, 33.5216369628906
12/28/2020 4:53:00 AM, 12/28/2020 9:53:00 AM, 35.4434852600098
12/28/2020 4:54:00 AM, 12/28/2020 9:54:00 AM, 35.5092658996582
12/28/2020 4:55:00 AM, 12/28/2020 9:55:00 AM, 36.1456336975098
12/28/2020 4:56:00 AM, 12/28/2020 9:56:00 AM, 35.775390625
12/28/2020 4:57:00 AM, 12/28/2020 9:57:00 AM, 34.8081703186035
12/28/2020 4:58:00 AM, 12/28/2020 9:58:00 AM, 33.604564666748
12/28/2020 4:59:00 AM, 12/28/2020 9:59:00 AM, 34.3240127563477
12/28/2020 5:00:00 AM, 12/28/2020 10:00:00 AM, 34.3240127563477
12/28/2020 5:01:00 AM, 12/28/2020 10:01:00 AM, 34.3240127563477
12/28/2020 5:02:00 AM, 12/28/2020 10:02:00 AM, 32.1280899047852
12/28/2020 5:03:00 AM, 12/28/2020 10:03:00 AM, 32.3991355895996
12/28/2020 5:04:00 AM, 12/28/2020 10:04:00 AM, 31.0479755401611
12/28/2020 5:05:00 AM, 12/28/2020 10:05:00 AM, 32.8150787353516
12/28/2020 5:06:00 AM, 12/28/2020 10:06:00 AM, 33.7816848754883
12/28/2020 5:07:00 AM, 12/28/2020 10:07:00 AM, 35.0119972229004
12/28/2020 5:08:00 AM, 12/28/2020 10:08:00 AM, 33.9341087341309
12/28/2020 5:09:00 AM, 12/28/2020 10:09:00 AM, 34.5480461120605
12/28/2020 5:10:00 AM, 12/28/2020 10:10:00 AM, 32.5934410095215
12/28/2020 5:11:00 AM, 12/28/2020 10:11:00 AM, 32.6638450622559
12/28/2020 5:12:00 AM, 12/28/2020 10:12:00 AM, 31.8267192840576
12/28/2020 5:13:00 AM, 12/28/2020 10:13:00 AM, 31.8421382904053
12/28/2020 5:14:00 AM, 12/28/2020 10:14:00 AM, 31.7774391174316
12/28/2020 5:15:00 AM, 12/28/2020 10:15:00 AM, 31.6350784301758
12/28/2020 5:16:00 AM, 12/28/2020 10:16:00 AM, 31.4511547088623
12/28/2020 5:17:00 AM, 12/28/2020 10:17:00 AM, 31.1965312957764
12/28/2020 5:18:00 AM, 12/28/2020 10:18:00 AM, 31.0158824920654
12/28/2020 5:19:00 AM, 12/28/2020 10:19:00 AM, 31.1545524597168
12/28/2020 5:20:00 AM, 12/28/2020 10:20:00 AM, 30.570032119751
12/28/2020 5:21:00 AM, 12/28/2020 10:21:00 AM, 31.0025825500488
12/28/2020 5:22:00 AM, 12/28/2020 10:22:00 AM, 31.4809684753418
12/28/2020 5:23:00 AM, 12/28/2020 10:23:00 AM, 31.2693691253662
12/28/2020 5:24:00 AM, 12/28/2020 10:24:00 AM, 32.1889114379883
12/28/2020 5:25:00 AM, 12/28/2020 10:25:00 AM, 33.469799041748
12/28/2020 5:26:00 AM, 12/28/2020 10:26:00 AM, 33.9667739868164
12/28/2020 5:27:00 AM, 12/28/2020 10:27:00 AM, 33.7759284973145
12/28/2020 5:28:00 AM, 12/28/2020 10:28:00 AM, 35.107105255127
12/28/2020 5:29:00 AM, 12/28/2020 10:29:00 AM, 35.3764686584473
12/28/2020 5:30:00 AM, 12/28/2020 10:30:00 AM, 33.2632217407227
12/28/2020 5:31:00 AM, 12/28/2020 10:31:00 AM, 33.8245964050293
12/28/2020 5:32:00 AM, 12/28/2020 10:32:00 AM, 35.1374664306641
12/28/2020 5:33:00 AM, 12/28/2020 10:33:00 AM, 35.1680755615234
12/28/2020 5:34:00 AM, 12/28/2020 10:34:00 AM, 35.3167953491211
12/28/2020 5:35:00 AM, 12/28/2020 10:35:00 AM, 35.4877395629883
12/28/2020 5:36:00 AM, 12/28/2020 10:36:00 AM, 34.6659851074219
12/28/2020 5:37:00 AM, 12/28/2020 10:37:00 AM, 35.480167388916
12/28/2020 5:38:00 AM, 12/28/2020 10:38:00 AM, 35.1517143249512
12/28/2020 5:39:00 AM, 12/28/2020 10:39:00 AM, 35.4672889709473
12/28/2020 5:40:00 AM, 12/28/2020 10:40:00 AM, 36.3449745178223
12/28/2020 5:41:00 AM, 12/28/2020 10:41:00 AM, 35.9261283874512
12/28/2020 5:42:00 AM, 12/28/2020 10:42:00 AM, 36.1725692749023
12/28/2020 5:43:00 AM, 12/28/2020 10:43:00 AM, 36.4372444152832
12/28/2020 5:44:00 AM, 12/28/2020 10:44:00 AM, 37.0346069335938
12/28/2020 5:45:00 AM, 12/28/2020 10:45:00 AM, 36.9575958251953
12/28/2020 5:46:00 AM, 12/28/2020 10:46:00 AM, 38.066162109375
12/28/2020 5:47:00 AM, 12/28/2020 10:47:00 AM, 37.5426750183105
12/28/2020 5:48:00 AM, 12/28/2020 10:48:00 AM, 37.6436500549316
12/28/2020 5:49:00 AM, 12/28/2020 10:49:00 AM, 39.7508735656738
12/28/2020 5:50:00 AM, 12/28/2020 10:50:00 AM, 39.3494606018066
12/28/2020 5:51:00 AM, 12/28/2020 10:51:00 AM, 37.7008399963379
12/28/2020 5:52:00 AM, 12/28/2020 10:52:00 AM, 38.5601005554199
12/28/2020 5:53:00 AM, 12/28/2020 10:53:00 AM, 38.5532989501953
12/28/2020 5:54:00 AM, 12/28/2020 10:54:00 AM, 38.236213684082
12/28/2020 5:55:00 AM, 12/28/2020 10:55:00 AM, 38.8200225830078
12/28/2020 5:56:00 AM, 12/28/2020 10:56:00 AM, 39.2251892089844
12/28/2020 5:57:00 AM, 12/28/2020 10:57:00 AM, 39.1554641723633
12/28/2020 5:58:00 AM, 12/28/2020 10:58:00 AM, 38.4986152648926
12/28/2020 5:59:00 AM, 12/28/2020 10:59:00 AM, 39.0056495666504
12/28/2020 6:00:00 AM, 12/28/2020 11:00:00 AM, 38.5124168395996
12/28/2020 6:01:00 AM, 12/28/2020 11:01:00 AM, 38.6252021789551
12/28/2020 6:02:00 AM, 12/28/2020 11:02:00 AM, 38.6252021789551
12/28/2020 6:03:00 AM, 12/28/2020 11:03:00 AM, 39.4024620056152
12/28/2020 6:04:00 AM, 12/28/2020 11:04:00 AM, 39.7015914916992
12/28/2020 6:05:00 AM, 12/28/2020 11:05:00 AM, 39.0270767211914
12/28/2020 6:06:00 AM, 12/28/2020 11:06:00 AM, 39.1692199707031
12/28/2020 6:07:00 AM, 12/28/2020 11:07:00 AM, 39.8221015930176
12/28/2020 6:08:00 AM, 12/28/2020 11:08:00 AM, 39.578052520752
12/28/2020 6:09:00 AM, 12/28/2020 11:09:00 AM, 39.1253128051758
12/28/2020 6:10:00 AM, 12/28/2020 11:10:00 AM, 38.9302062988281
12/28/2020 6:11:00 AM, 12/28/2020 11:11:00 AM, 39.1327896118164
12/28/2020 6:12:00 AM, 12/28/2020 11:12:00 AM, 38.7190208435059
12/28/2020 6:13:00 AM, 12/28/2020 11:13:00 AM, 39.4479026794434
12/28/2020 6:14:00 AM, 12/28/2020 11:14:00 AM, 39.4144058227539
12/28/2020 6:15:00 AM, 12/28/2020 11:15:00 AM, 39.7179298400879
12/28/2020 6:16:00 AM, 12/28/2020 11:16:00 AM, 39.9384956359863
12/28/2020 6:17:00 AM, 12/28/2020 11:17:00 AM, 40.0174865722656
12/28/2020 6:18:00 AM, 12/28/2020 11:18:00 AM, 39.9123611450195
12/28/2020 6:19:00 AM, 12/28/2020 11:19:00 AM, 39.7970390319824
12/28/2020 6:20:00 AM, 12/28/2020 11:20:00 AM, 38.5648384094238
12/28/2020 6:21:00 AM, 12/28/2020 11:21:00 AM, 38.9491195678711
12/28/2020 6:22:00 AM, 12/28/2020 11:22:00 AM, 39.980354309082
12/28/2020 6:23:00 AM, 12/28/2020 11:23:00 AM, 39.1233062744141
12/28/2020 6:24:00 AM, 12/28/2020 11:24:00 AM, 38.6563606262207
12/28/2020 6:25:00 AM, 12/28/2020 11:25:00 AM, 38.7267112731934
12/28/2020 6:26:00 AM, 12/28/2020 11:26:00 AM, 39.2375183105469
12/28/2020 6:27:00 AM, 12/28/2020 11:27:00 AM, 38.5570259094238
12/28/2020 6:28:00 AM, 12/28/2020 11:28:00 AM, 38.6934585571289
12/28/2020 6:29:00 AM, 12/28/2020 11:29:00 AM, 39.9046478271484
12/28/2020 6:30:00 AM, 12/28/2020 11:30:00 AM, 39.3083648681641
12/28/2020 6:31:00 AM, 12/28/2020 11:31:00 AM, 39.2981185913086
12/28/2020 6:32:00 AM, 12/28/2020 11:32:00 AM, 39.2849273681641
12/28/2020 6:33:00 AM, 12/28/2020 11:33:00 AM, 39.3610954284668
12/28/2020 6:34:00 AM, 12/28/2020 11:34:00 AM, 40.2421913146973
12/28/2020 6:35:00 AM, 12/28/2020 11:35:00 AM, 39.0577697753906
12/28/2020 6:36:00 AM, 12/28/2020 11:36:00 AM, 40.1879463195801
12/28/2020 6:37:00 AM, 12/28/2020 11:37:00 AM, 39.2115478515625
12/28/2020 6:38:00 AM, 12/28/2020 11:38:00 AM, 38.3100280761719
12/28/2020 6:39:00 AM, 12/28/2020 11:39:00 AM, 37.5024757385254
12/28/2020 6:40:00 AM, 12/28/2020 11:40:00 AM, 37.9132766723633
12/28/2020 6:41:00 AM, 12/28/2020 11:41:00 AM, 39.2443351745605
12/28/2020 6:42:00 AM, 12/28/2020 11:42:00 AM, 39.6643829345703
12/28/2020 6:43:00 AM, 12/28/2020 11:43:00 AM, 38.9463005065918
12/28/2020 6:44:00 AM, 12/28/2020 11:44:00 AM, 37.8997650146484
12/28/2020 6:45:00 AM, 12/28/2020 11:45:00 AM, 38.3481521606445
12/28/2020 6:46:00 AM, 12/28/2020 11:46:00 AM, 39.1612396240234
12/28/2020 6:47:00 AM, 12/28/2020 11:47:00 AM, 38.5808753967285
12/28/2020 6:48:00 AM, 12/28/2020 11:48:00 AM, 34.9364051818848
12/28/2020 6:49:00 AM, 12/28/2020 11:49:00 AM, 35.6286277770996
12/28/2020 6:50:00 AM, 12/28/2020 11:50:00 AM, 37.1749725341797
12/28/2020 6:51:00 AM, 12/28/2020 11:51:00 AM, 38.2553520202637
12/28/2020 6:52:00 AM, 12/28/2020 11:52:00 AM, 38.7615356445312
12/28/2020 6:53:00 AM, 12/28/2020 11:53:00 AM, 38.388126373291
12/28/2020 6:54:00 AM, 12/28/2020 11:54:00 AM, 37.8758926391602
12/28/2020 6:55:00 AM, 12/28/2020 11:55:00 AM, 38.1855697631836
12/28/2020 6:56:00 AM, 12/28/2020 11:56:00 AM, 37.4780349731445
12/28/2020 6:57:00 AM, 12/28/2020 11:57:00 AM, 37.0871047973633
12/28/2020 6:58:00 AM, 12/28/2020 11:58:00 AM, 36.1935958862305
12/28/2020 6:59:00 AM, 12/28/2020 11:59:00 AM, 33.029972076416
12/28/2020 7:00:00 AM, 12/28/2020 12:00:00 PM, 35.5697784423828
12/28/2020 7:01:00 AM, 12/28/2020 12:01:00 PM, 36.0675621032715
12/28/2020 7:02:00 AM, 12/28/2020 12:02:00 PM, 36.2711868286133
12/28/2020 7:03:00 AM, 12/28/2020 12:03:00 PM, 36.2711868286133
12/28/2020 7:04:00 AM, 12/28/2020 12:04:00 PM, 37.3247299194336
12/28/2020 7:05:00 AM, 12/28/2020 12:05:00 PM, 37.3603630065918
12/28/2020 7:06:00 AM, 12/28/2020 12:06:00 PM, 36.1441764831543
12/28/2020 7:07:00 AM, 12/28/2020 12:07:00 PM, 35.3698883056641
12/28/2020 7:08:00 AM, 12/28/2020 12:08:00 PM, 33.4031829833984
12/28/2020 7:09:00 AM, 12/28/2020 12:09:00 PM, 31.469596862793
12/28/2020 7:10:00 AM, 12/28/2020 12:10:00 PM, 30.936128616333
12/28/2020 7:11:00 AM, 12/28/2020 12:11:00 PM, 29.6250457763672
12/28/2020 7:12:00 AM, 12/28/2020 12:12:00 PM, 30.2403259277344
12/28/2020 7:13:00 AM, 12/28/2020 12:13:00 PM, 32.1157264709473
12/28/2020 7:14:00 AM, 12/28/2020 12:14:00 PM, 33.4577484130859
12/28/2020 7:15:00 AM, 12/28/2020 12:15:00 PM, 32.8370399475098
12/28/2020 7:16:00 AM, 12/28/2020 12:16:00 PM, 30.4972324371338
12/28/2020 7:17:00 AM, 12/28/2020 12:17:00 PM, 32.5967216491699
12/28/2020 7:18:00 AM, 12/28/2020 12:18:00 PM, 33.4715347290039
12/28/2020 7:19:00 AM, 12/28/2020 12:19:00 PM, 29.9737510681152
12/28/2020 7:20:00 AM, 12/28/2020 12:20:00 PM, 31.3293781280518
12/28/2020 7:21:00 AM, 12/28/2020 12:21:00 PM, 31.3841285705566
12/28/2020 7:22:00 AM, 12/28/2020 12:22:00 PM, 30.7927188873291
12/28/2020 7:23:00 AM, 12/28/2020 12:23:00 PM, 31.0347595214844
12/28/2020 7:24:00 AM, 12/28/2020 12:24:00 PM, 27.4946994781494
12/28/2020 7:25:00 AM, 12/28/2020 12:25:00 PM, 23.2761402130127
12/28/2020 7:26:00 AM, 12/28/2020 12:26:00 PM, 26.1381721496582
12/28/2020 7:27:00 AM, 12/28/2020 12:27:00 PM, 28.3852767944336
12/28/2020 7:28:00 AM, 12/28/2020 12:28:00 PM, 29.3477630615234
12/28/2020 7:29:00 AM, 12/28/2020 12:29:00 PM, 29.2906761169434
12/28/2020 7:30:00 AM, 12/28/2020 12:30:00 PM, 28.3650341033936
12/28/2020 7:31:00 AM, 12/28/2020 12:31:00 PM, 27.8089332580566
12/28/2020 7:32:00 AM, 12/28/2020 12:32:00 PM, 26.7105274200439
12/28/2020 7:33:00 AM, 12/28/2020 12:33:00 PM, 26.3759670257568
12/28/2020 7:34:00 AM, 12/28/2020 12:34:00 PM, 26.6536750793457
12/28/2020 7:35:00 AM, 12/28/2020 12:35:00 PM, 28.5776462554932
12/28/2020 7:36:00 AM, 12/28/2020 12:36:00 PM, 28.5677433013916
12/28/2020 7:37:00 AM, 12/28/2020 12:37:00 PM, 28.2332725524902
12/28/2020 7:38:00 AM, 12/28/2020 12:38:00 PM, 31.0664596557617
12/28/2020 7:39:00 AM, 12/28/2020 12:39:00 PM, 26.5780067443848
12/28/2020 7:40:00 AM, 12/28/2020 12:40:00 PM, 25.9849147796631
12/28/2020 7:41:00 AM, 12/28/2020 12:41:00 PM, 26.9240016937256
12/28/2020 7:42:00 AM, 12/28/2020 12:42:00 PM, 26.5760879516602
12/28/2020 7:43:00 AM, 12/28/2020 12:43:00 PM, 27.2033939361572
12/28/2020 7:44:00 AM, 12/28/2020 12:44:00 PM, 26.6461582183838
12/28/2020 7:45:00 AM, 12/28/2020 12:45:00 PM, 24.8542919158936
12/28/2020 7:46:00 AM, 12/28/2020 12:46:00 PM, 25.9102058410645
12/28/2020 7:47:00 AM, 12/28/2020 12:47:00 PM, 23.6640186309814
12/28/2020 7:48:00 AM, 12/28/2020 12:48:00 PM, 24.0194721221924
12/28/2020 7:49:00 AM, 12/28/2020 12:49:00 PM, 23.9727001190186
12/28/2020 7:50:00 AM, 12/28/2020 12:50:00 PM, 25.1919059753418
12/28/2020 7:51:00 AM, 12/28/2020 12:51:00 PM, 25.7217750549316
12/28/2020 7:52:00 AM, 12/28/2020 12:52:00 PM, 23.0030555725098
12/28/2020 7:53:00 AM, 12/28/2020 12:53:00 PM, 20.3639087677002
12/28/2020 7:54:00 AM, 12/28/2020 12:54:00 PM, 21.0637035369873
12/28/2020 7:55:00 AM, 12/28/2020 12:55:00 PM, 21.4265079498291
12/28/2020 7:56:00 AM, 12/28/2020 12:56:00 PM, 18.5768699645996
12/28/2020 7:57:00 AM, 12/28/2020 12:57:00 PM, 20.1113834381104
12/28/2020 7:58:00 AM, 12/28/2020 12:58:00 PM, 20.1051845550537
12/28/2020 7:59:00 AM, 12/28/2020 12:59:00 PM, 19.2139339447021
12/28/2020 8:00:00 AM, 12/28/2020 1:00:00 PM, 18.7704811096191
12/28/2020 8:01:00 AM, 12/28/2020 1:01:00 PM, 18.0484752655029
12/28/2020 8:02:00 AM, 12/28/2020 1:02:00 PM, 19.4650554656982
12/28/2020 8:03:00 AM, 12/28/2020 1:03:00 PM, 19.7523174285889
12/28/2020 8:04:00 AM, 12/28/2020 1:04:00 PM, 19.7523174285889
12/28/2020 8:05:00 AM, 12/28/2020 1:05:00 PM, 20.673490524292
12/28/2020 8:06:00 AM, 12/28/2020 1:06:00 PM, 21.4479885101318
12/28/2020 8:07:00 AM, 12/28/2020 1:07:00 PM, 20.5028629302979
12/28/2020 8:08:00 AM, 12/28/2020 1:08:00 PM, 22.361499786377
12/28/2020 8:09:00 AM, 12/28/2020 1:09:00 PM, 23.3629970550537
12/28/2020 8:10:00 AM, 12/28/2020 1:10:00 PM, 21.4929962158203
12/28/2020 8:11:00 AM, 12/28/2020 1:11:00 PM, 22.3146781921387
12/28/2020 8:12:00 AM, 12/28/2020 1:12:00 PM, 23.3538036346436
12/28/2020 8:13:00 AM, 12/28/2020 1:13:00 PM, 22.7509613037109
12/28/2020 8:14:00 AM, 12/28/2020 1:14:00 PM, 23.3807182312012
12/28/2020 8:15:00 AM, 12/28/2020 1:15:00 PM, 24.2818393707275
12/28/2020 8:16:00 AM, 12/28/2020 1:16:00 PM, 23.4509716033936
12/28/2020 8:17:00 AM, 12/28/2020 1:17:00 PM, 21.8102359771729
12/28/2020 8:18:00 AM, 12/28/2020 1:18:00 PM, 20.8453178405762
12/28/2020 8:19:00 AM, 12/28/2020 1:19:00 PM, 21.8837585449219
12/28/2020 8:20:00 AM, 12/28/2020 1:20:00 PM, 25.0011463165283
12/28/2020 8:21:00 AM, 12/28/2020 1:21:00 PM, 24.6061363220215
12/28/2020 8:22:00 AM, 12/28/2020 1:22:00 PM, 25.7215976715088
12/28/2020 8:23:00 AM, 12/28/2020 1:23:00 PM, 25.5413360595703
12/28/2020 8:24:00 AM, 12/28/2020 1:24:00 PM, 22.6031513214111
12/28/2020 8:25:00 AM, 12/28/2020 1:25:00 PM, 24.4873676300049
12/28/2020 8:26:00 AM, 12/28/2020 1:26:00 PM, 23.7568111419678
12/28/2020 8:27:00 AM, 12/28/2020 1:27:00 PM, 25.2423534393311
12/28/2020 8:28:00 AM, 12/28/2020 1:28:00 PM, 26.0232315063477
12/28/2020 8:29:00 AM, 12/28/2020 1:29:00 PM, 26.0410308837891
12/28/2020 8:30:00 AM, 12/28/2020 1:30:00 PM, 24.9553508758545
12/28/2020 8:31:00 AM, 12/28/2020 1:31:00 PM, 25.7957592010498
12/28/2020 8:32:00 AM, 12/28/2020 1:32:00 PM, 25.8933811187744
12/28/2020 8:33:00 AM, 12/28/2020 1:33:00 PM, 25.8097667694092
12/28/2020 8:34:00 AM, 12/28/2020 1:34:00 PM, 26.1526317596436
12/28/2020 8:35:00 AM, 12/28/2020 1:35:00 PM, 25.642068862915
12/28/2020 8:36:00 AM, 12/28/2020 1:36:00 PM, 24.9074192047119
12/28/2020 8:37:00 AM, 12/28/2020 1:37:00 PM, 24.2925720214844
12/28/2020 8:38:00 AM, 12/28/2020 1:38:00 PM, 24.2834758758545
12/28/2020 8:39:00 AM, 12/28/2020 1:39:00 PM, 25.4719276428223
12/28/2020 8:40:00 AM, 12/28/2020 1:40:00 PM, 28.9148273468018
12/28/2020 8:41:00 AM, 12/28/2020 1:41:00 PM, 28.8890361785889
12/28/2020 8:42:00 AM, 12/28/2020 1:42:00 PM, 27.6807289123535
12/28/2020 8:43:00 AM, 12/28/2020 1:43:00 PM, 26.8669681549072
12/28/2020 8:44:00 AM, 12/28/2020 1:44:00 PM, 25.2298431396484
12/28/2020 8:45:00 AM, 12/28/2020 1:45:00 PM, 25.8128795623779
12/28/2020 8:46:00 AM, 12/28/2020 1:46:00 PM, 23.551700592041
12/28/2020 8:47:00 AM, 12/28/2020 1:47:00 PM, 19.7260208129883
12/28/2020 8:48:00 AM, 12/28/2020 1:48:00 PM, 23.820728302002
12/28/2020 8:49:00 AM, 12/28/2020 1:49:00 PM, 23.5514011383057
12/28/2020 8:50:00 AM, 12/28/2020 1:50:00 PM, 23.8120517730713
12/28/2020 8:51:00 AM, 12/28/2020 1:51:00 PM, 21.885425567627
12/28/2020 8:52:00 AM, 12/28/2020 1:52:00 PM, 22.4522895812988
12/28/2020 8:53:00 AM, 12/28/2020 1:53:00 PM, 19.3529586791992
12/28/2020 8:54:00 AM, 12/28/2020 1:54:00 PM, 21.8589706420898
12/28/2020 8:55:00 AM, 12/28/2020 1:55:00 PM, 21.5864124298096
12/28/2020 8:56:00 AM, 12/28/2020 1:56:00 PM, 21.5261535644531
12/28/2020 8:57:00 AM, 12/28/2020 1:57:00 PM, 22.0326824188232
12/28/2020 8:58:00 AM, 12/28/2020 1:58:00 PM, 22.319019317627
12/28/2020 8:59:00 AM, 12/28/2020 1:59:00 PM, 22.8035125732422
12/28/2020 9:00:00 AM, 12/28/2020 2:00:00 PM, 22.8009815216064
12/28/2020 9:01:00 AM, 12/28/2020 2:01:00 PM, 20.3081321716309
12/28/2020 9:02:00 AM, 12/28/2020 2:02:00 PM, 21.2263031005859
12/28/2020 9:03:00 AM, 12/28/2020 2:03:00 PM, 22.048397064209
12/28/2020 9:04:00 AM, 12/28/2020 2:04:00 PM, 23.6745452880859
12/28/2020 9:05:00 AM, 12/28/2020 2:05:00 PM, 23.6745452880859
12/28/2020 9:06:00 AM, 12/28/2020 2:06:00 PM, 24.497802734375
12/28/2020 9:07:00 AM, 12/28/2020 2:07:00 PM, 21.1169738769531
12/28/2020 9:08:00 AM, 12/28/2020 2:08:00 PM, 20.6776218414307
12/28/2020 9:09:00 AM, 12/28/2020 2:09:00 PM, 21.0265846252441
12/28/2020 9:10:00 AM, 12/28/2020 2:10:00 PM, 22.6969375610352
12/28/2020 9:11:00 AM, 12/28/2020 2:11:00 PM, 21.7800197601318
12/28/2020 9:12:00 AM, 12/28/2020 2:12:00 PM, 21.3479633331299
12/28/2020 9:13:00 AM, 12/28/2020 2:13:00 PM, 23.0110111236572
12/28/2020 9:14:00 AM, 12/28/2020 2:14:00 PM, 25.415506362915
12/28/2020 9:15:00 AM, 12/28/2020 2:15:00 PM, 23.4285163879395
12/28/2020 9:16:00 AM, 12/28/2020 2:16:00 PM, 24.6277294158936
12/28/2020 9:17:00 AM, 12/28/2020 2:17:00 PM, 23.7816314697266
12/28/2020 9:18:00 AM, 12/28/2020 2:18:00 PM, 21.5316295623779
12/28/2020 9:19:00 AM, 12/28/2020 2:19:00 PM, 21.0022888183594
12/28/2020 9:20:00 AM, 12/28/2020 2:20:00 PM, 21.4093799591064
12/28/2020 9:21:00 AM, 12/28/2020 2:21:00 PM, 21.574535369873
12/28/2020 9:22:00 AM, 12/28/2020 2:22:00 PM, 21.7095432281494
12/28/2020 9:23:00 AM, 12/28/2020 2:23:00 PM, 21.5901794433594
12/28/2020 9:24:00 AM, 12/28/2020 2:24:00 PM, 22.6095504760742
12/28/2020 9:25:00 AM, 12/28/2020 2:25:00 PM, 22.7222747802734
12/28/2020 9:26:00 AM, 12/28/2020 2:26:00 PM, 21.0508232116699
12/28/2020 9:27:00 AM, 12/28/2020 2:27:00 PM, 20.6947765350342
12/28/2020 9:28:00 AM, 12/28/2020 2:28:00 PM, 21.1569347381592
12/28/2020 9:29:00 AM, 12/28/2020 2:29:00 PM, 22.502908706665
12/28/2020 9:30:00 AM, 12/28/2020 2:30:00 PM, 22.4545917510986
12/28/2020 9:31:00 AM, 12/28/2020 2:31:00 PM, 21.7675495147705
12/28/2020 9:32:00 AM, 12/28/2020 2:32:00 PM, 22.8444423675537
12/28/2020 9:33:00 AM, 12/28/2020 2:33:00 PM, 24.0321197509766
12/28/2020 9:34:00 AM, 12/28/2020 2:34:00 PM, 22.9479465484619
12/28/2020 9:35:00 AM, 12/28/2020 2:35:00 PM, 22.3615951538086
12/28/2020 9:36:00 AM, 12/28/2020 2:36:00 PM, 23.0016975402832
12/28/2020 9:37:00 AM, 12/28/2020 2:37:00 PM, 25.1985645294189
12/28/2020 9:38:00 AM, 12/28/2020 2:38:00 PM, 25.5479850769043
12/28/2020 9:39:00 AM, 12/28/2020 2:39:00 PM, 24.0129985809326
12/28/2020 9:40:00 AM, 12/28/2020 2:40:00 PM, 24.528112411499
12/28/2020 9:41:00 AM, 12/28/2020 2:41:00 PM, 25.6680603027344
12/28/2020 9:42:00 AM, 12/28/2020 2:42:00 PM, 27.3210201263428
12/28/2020 9:43:00 AM, 12/28/2020 2:43:00 PM, 26.0578155517578
12/28/2020 9:44:00 AM, 12/28/2020 2:44:00 PM, 22.7583770751953
12/28/2020 9:45:00 AM, 12/28/2020 2:45:00 PM, 21.6683731079102
12/28/2020 9:46:00 AM, 12/28/2020 2:46:00 PM, 24.7826194763184
12/28/2020 9:47:00 AM, 12/28/2020 2:47:00 PM, 24.3591499328613
12/28/2020 9:48:00 AM, 12/28/2020 2:48:00 PM, 22.154878616333
12/28/2020 9:49:00 AM, 12/28/2020 2:49:00 PM, 21.3414649963379
12/28/2020 9:50:00 AM, 12/28/2020 2:50:00 PM, 22.5927677154541
12/28/2020 9:51:00 AM, 12/28/2020 2:51:00 PM, 22.7186527252197
12/28/2020 9:52:00 AM, 12/28/2020 2:52:00 PM, 22.8788681030273
12/28/2020 9:53:00 AM, 12/28/2020 2:53:00 PM, 23.0789527893066
12/28/2020 9:54:00 AM, 12/28/2020 2:54:00 PM, 22.0491695404053
12/28/2020 9:55:00 AM, 12/28/2020 2:55:00 PM, 22.3858051300049
12/28/2020 9:56:00 AM, 12/28/2020 2:56:00 PM, 24.1054439544678
12/28/2020 9:57:00 AM, 12/28/2020 2:57:00 PM, 25.1782188415527
12/28/2020 9:58:00 AM, 12/28/2020 2:58:00 PM, 25.1076164245605
12/28/2020 9:59:00 AM, 12/28/2020 2:59:00 PM, 22.4179153442383
12/28/2020 10:00:00 AM, 12/28/2020 3:00:00 PM, 23.4737014770508
12/28/2020 10:01:00 AM, 12/28/2020 3:01:00 PM, 22.8836154937744
12/28/2020 10:02:00 AM, 12/28/2020 3:02:00 PM, 21.5605297088623
12/28/2020 10:03:00 AM, 12/28/2020 3:03:00 PM, 21.9730167388916
12/28/2020 10:04:00 AM, 12/28/2020 3:04:00 PM, 22.4837970733643
12/28/2020 10:05:00 AM, 12/28/2020 3:05:00 PM, 22.1910533905029
12/28/2020 10:06:00 AM, 12/28/2020 3:06:00 PM, 22.1910533905029
12/28/2020 10:07:00 AM, 12/28/2020 3:07:00 PM, 22.027250289917
12/28/2020 10:08:00 AM, 12/28/2020 3:08:00 PM, 22.2881107330322
12/28/2020 10:09:00 AM, 12/28/2020 3:09:00 PM, 20.6445236206055
12/28/2020 10:10:00 AM, 12/28/2020 3:10:00 PM, 21.6024169921875
12/28/2020 10:11:00 AM, 12/28/2020 3:11:00 PM, 23.3094921112061
12/28/2020 10:12:00 AM, 12/28/2020 3:12:00 PM, 22.8382263183594
12/28/2020 10:13:00 AM, 12/28/2020 3:13:00 PM, 21.9009494781494
12/28/2020 10:14:00 AM, 12/28/2020 3:14:00 PM, 22.6887645721436
12/28/2020 10:15:00 AM, 12/28/2020 3:15:00 PM, 24.3102321624756
12/28/2020 10:16:00 AM, 12/28/2020 3:16:00 PM, 23.8852634429932
12/28/2020 10:17:00 AM, 12/28/2020 3:17:00 PM, 24.1936874389648
12/28/2020 10:18:00 AM, 12/28/2020 3:18:00 PM, 25.0907135009766
12/28/2020 10:19:00 AM, 12/28/2020 3:19:00 PM, 21.3569564819336
12/28/2020 10:20:00 AM, 12/28/2020 3:20:00 PM, 23.2195663452148
12/28/2020 10:21:00 AM, 12/28/2020 3:21:00 PM, 25.1252517700195
12/28/2020 10:22:00 AM, 12/28/2020 3:22:00 PM, 24.8093128204346
12/28/2020 10:23:00 AM, 12/28/2020 3:23:00 PM, 26.989917755127
12/28/2020 10:24:00 AM, 12/28/2020 3:24:00 PM, 27.220121383667
12/28/2020 10:25:00 AM, 12/28/2020 3:25:00 PM, 26.8878612518311
12/28/2020 10:26:00 AM, 12/28/2020 3:26:00 PM, 27.6044273376465
12/28/2020 10:27:00 AM, 12/28/2020 3:27:00 PM, 27.4087448120117
12/28/2020 10:28:00 AM, 12/28/2020 3:28:00 PM, 26.218448638916
12/28/2020 10:29:00 AM, 12/28/2020 3:29:00 PM, 26.2581558227539
12/28/2020 10:30:00 AM, 12/28/2020 3:30:00 PM, 27.1273097991943
12/28/2020 10:31:00 AM, 12/28/2020 3:31:00 PM, 27.6566638946533
12/28/2020 10:32:00 AM, 12/28/2020 3:32:00 PM, 26.1518592834473
12/28/2020 10:33:00 AM, 12/28/2020 3:33:00 PM, 26.1776351928711
12/28/2020 10:34:00 AM, 12/28/2020 3:34:00 PM, 26.3924388885498
12/28/2020 10:35:00 AM, 12/28/2020 3:35:00 PM, 26.2767925262451
12/28/2020 10:36:00 AM, 12/28/2020 3:36:00 PM, 26.3482894897461
12/28/2020 10:37:00 AM, 12/28/2020 3:37:00 PM, 26.2105503082275
12/28/2020 10:38:00 AM, 12/28/2020 3:38:00 PM, 26.0094966888428
12/28/2020 10:39:00 AM, 12/28/2020 3:39:00 PM, 26.6449604034424
12/28/2020 10:40:00 AM, 12/28/2020 3:40:00 PM, 26.6803493499756
12/28/2020 10:41:00 AM, 12/28/2020 3:41:00 PM, 26.8248863220215
12/28/2020 10:42:00 AM, 12/28/2020 3:42:00 PM, 22.9282073974609
12/28/2020 10:43:00 AM, 12/28/2020 3:43:00 PM, 22.6028270721436
12/28/2020 10:44:00 AM, 12/28/2020 3:44:00 PM, 22.7516059875488
12/28/2020 10:45:00 AM, 12/28/2020 3:45:00 PM, 23.8852634429932
12/28/2020 10:46:00 AM, 12/28/2020 3:46:00 PM, 24.8760604858398
12/28/2020 10:47:00 AM, 12/28/2020 3:47:00 PM, 25.0239162445068
12/28/2020 10:48:00 AM, 12/28/2020 3:48:00 PM, 24.8737735748291
12/28/2020 10:49:00 AM, 12/28/2020 3:49:00 PM, 25.2023372650146
12/28/2020 10:50:00 AM, 12/28/2020 3:50:00 PM, 25.196870803833
12/28/2020 10:51:00 AM, 12/28/2020 3:51:00 PM, 25.6972885131836
12/28/2020 10:52:00 AM, 12/28/2020 3:52:00 PM, 24.4214820861816
12/28/2020 10:53:00 AM, 12/28/2020 3:53:00 PM, 25.0680694580078
12/28/2020 10:54:00 AM, 12/28/2020 3:54:00 PM, 25.1212596893311
12/28/2020 10:55:00 AM, 12/28/2020 3:55:00 PM, 25.0960216522217
12/28/2020 10:56:00 AM, 12/28/2020 3:56:00 PM, 25.006010055542
12/28/2020 10:57:00 AM, 12/28/2020 3:57:00 PM, 24.4512329101563
12/28/2020 10:58:00 AM, 12/28/2020 3:58:00 PM, 24.7124080657959
12/28/2020 10:59:00 AM, 12/28/2020 3:59:00 PM, 25.4019165039063
12/28/2020 11:00:00 AM, 12/28/2020 4:00:00 PM, 20.0909519195557
12/28/2020 11:01:00 AM, 12/28/2020 4:01:00 PM, 19.5797481536865
12/28/2020 11:02:00 AM, 12/28/2020 4:02:00 PM, 20.5284423828125
12/28/2020 11:03:00 AM, 12/28/2020 4:03:00 PM, 19.6941089630127
12/28/2020 11:04:00 AM, 12/28/2020 4:04:00 PM, 19.4618072509766
12/28/2020 11:05:00 AM, 12/28/2020 4:05:00 PM, 21.7618656158447
12/28/2020 11:06:00 AM, 12/28/2020 4:06:00 PM, 21.5027637481689
12/28/2020 11:07:00 AM, 12/28/2020 4:07:00 PM, 21.5027637481689
12/28/2020 11:08:00 AM, 12/28/2020 4:08:00 PM, 20.2088985443115
12/28/2020 11:09:00 AM, 12/28/2020 4:09:00 PM, 17.295804977417
12/28/2020 11:10:00 AM, 12/28/2020 4:10:00 PM, 18.7327976226807
12/28/2020 11:11:00 AM, 12/28/2020 4:11:00 PM, 20.3981151580811
12/28/2020 11:12:00 AM, 12/28/2020 4:12:00 PM, 20.651029586792
12/28/2020 11:13:00 AM, 12/28/2020 4:13:00 PM, 20.5301895141602
12/28/2020 11:14:00 AM, 12/28/2020 4:14:00 PM, 19.1457824707031
12/28/2020 11:15:00 AM, 12/28/2020 4:15:00 PM, 20.2184944152832
12/28/2020 11:16:00 AM, 12/28/2020 4:16:00 PM, 19.6279792785645
12/28/2020 11:17:00 AM, 12/28/2020 4:17:00 PM, 18.0224456787109
12/28/2020 11:18:00 AM, 12/28/2020 4:18:00 PM, 19.1996402740479
12/28/2020 11:19:00 AM, 12/28/2020 4:19:00 PM, 20.3115844726563
12/28/2020 11:20:00 AM, 12/28/2020 4:20:00 PM, 20.5623435974121
12/28/2020 11:21:00 AM, 12/28/2020 4:21:00 PM, 20.1228618621826
12/28/2020 11:22:00 AM, 12/28/2020 4:22:00 PM, 20.5271072387695
12/28/2020 11:23:00 AM, 12/28/2020 4:23:00 PM, 21.4167499542236
12/28/2020 11:24:00 AM, 12/28/2020 4:24:00 PM, 20.9701671600342
12/28/2020 11:25:00 AM, 12/28/2020 4:25:00 PM, 18.1894493103027
12/28/2020 11:26:00 AM, 12/28/2020 4:26:00 PM, 15.5052328109741
12/28/2020 11:27:00 AM, 12/28/2020 4:27:00 PM, 16.8193664550781
12/28/2020 11:28:00 AM, 12/28/2020 4:28:00 PM, 15.9662685394287
12/28/2020 11:29:00 AM, 12/28/2020 4:29:00 PM, 16.4835186004639
12/28/2020 11:30:00 AM, 12/28/2020 4:30:00 PM, 15.3276042938232
12/28/2020 11:31:00 AM, 12/28/2020 4:31:00 PM, 15.5712299346924
12/28/2020 11:32:00 AM, 12/28/2020 4:32:00 PM, 17.2703266143799
12/28/2020 11:33:00 AM, 12/28/2020 4:33:00 PM, 17.3352603912354
12/28/2020 11:34:00 AM, 12/28/2020 4:34:00 PM, 17.8537921905518
12/28/2020 11:35:00 AM, 12/28/2020 4:35:00 PM, 19.0008125305176
12/28/2020 11:36:00 AM, 12/28/2020 4:36:00 PM, 18.9491939544678
12/28/2020 11:37:00 AM, 12/28/2020 4:37:00 PM, 17.2454986572266
12/28/2020 11:38:00 AM, 12/28/2020 4:38:00 PM, 17.327579498291
12/28/2020 11:39:00 AM, 12/28/2020 4:39:00 PM, 17.829158782959
12/28/2020 11:40:00 AM, 12/28/2020 4:40:00 PM, 17.8402652740479
12/28/2020 11:41:00 AM, 12/28/2020 4:41:00 PM, 19.234619140625
12/28/2020 11:42:00 AM, 12/28/2020 4:42:00 PM, 18.7875003814697
12/28/2020 11:43:00 AM, 12/28/2020 4:43:00 PM, 17.0956077575684
12/28/2020 11:44:00 AM, 12/28/2020 4:44:00 PM, 15.3366193771362
12/28/2020 11:45:00 AM, 12/28/2020 4:45:00 PM, 15.1015663146973
12/28/2020 11:46:00 AM, 12/28/2020 4:46:00 PM, 14.9685363769531
12/28/2020 11:47:00 AM, 12/28/2020 4:47:00 PM, 14.980034828186
12/28/2020 11:48:00 AM, 12/28/2020 4:48:00 PM, 16.6868305206299
12/28/2020 11:49:00 AM, 12/28/2020 4:49:00 PM, 15.6896648406982
12/28/2020 11:50:00 AM, 12/28/2020 4:50:00 PM, 14.7862310409546
12/28/2020 11:51:00 AM, 12/28/2020 4:51:00 PM, 15.8123416900635
12/28/2020 11:52:00 AM, 12/28/2020 4:52:00 PM, 17.3712387084961
12/28/2020 11:53:00 AM, 12/28/2020 4:53:00 PM, 17.1068286895752
12/28/2020 11:54:00 AM, 12/28/2020 4:54:00 PM, 19.3155918121338
12/28/2020 11:55:00 AM, 12/28/2020 4:55:00 PM, 17.5340347290039
12/28/2020 11:56:00 AM, 12/28/2020 4:56:00 PM, 16.8432731628418
12/28/2020 11:57:00 AM, 12/28/2020 4:57:00 PM, 17.0466575622559
12/28/2020 11:58:00 AM, 12/28/2020 4:58:00 PM, 18.515998840332
12/28/2020 11:59:00 AM, 12/28/2020 4:59:00 PM, 19.4687366485596
12/28/2020 12:00:00 PM, 12/28/2020 5:00:00 PM, 19.5059452056885
12/28/2020 12:01:00 PM, 12/28/2020 5:01:00 PM, 19.1202049255371
12/28/2020 12:02:00 PM, 12/28/2020 5:02:00 PM, 18.595645904541
12/28/2020 12:03:00 PM, 12/28/2020 5:03:00 PM, 17.5156593322754
12/28/2020 12:04:00 PM, 12/28/2020 5:04:00 PM, 16.9596824645996
12/28/2020 12:05:00 PM, 12/28/2020 5:05:00 PM, 17.4505138397217
12/28/2020 12:06:00 PM, 12/28/2020 5:06:00 PM, 18.4853534698486
12/28/2020 12:07:00 PM, 12/28/2020 5:07:00 PM, 16.1042404174805
12/28/2020 12:08:00 PM, 12/28/2020 5:08:00 PM, 16.1042404174805
12/28/2020 12:09:00 PM, 12/28/2020 5:09:00 PM, 15.953314781189
12/28/2020 12:10:00 PM, 12/28/2020 5:10:00 PM, 17.7370357513428
12/28/2020 12:11:00 PM, 12/28/2020 5:11:00 PM, 17.3786582946777
12/28/2020 12:12:00 PM, 12/28/2020 5:12:00 PM, 15.9997329711914
12/28/2020 12:13:00 PM, 12/28/2020 5:13:00 PM, 16.6445045471191
12/28/2020 12:14:00 PM, 12/28/2020 5:14:00 PM, 17.1976947784424
12/28/2020 12:15:00 PM, 12/28/2020 5:15:00 PM, 18.5911731719971
12/28/2020 12:16:00 PM, 12/28/2020 5:16:00 PM, 18.550895690918
12/28/2020 12:17:00 PM, 12/28/2020 5:17:00 PM, 19.1892395019531
12/28/2020 12:18:00 PM, 12/28/2020 5:18:00 PM, 18.144401550293
12/28/2020 12:19:00 PM, 12/28/2020 5:19:00 PM, 18.2766418457031
12/28/2020 12:20:00 PM, 12/28/2020 5:20:00 PM, 17.4325942993164
12/28/2020 12:21:00 PM, 12/28/2020 5:21:00 PM, 16.779468536377
12/28/2020 12:22:00 PM, 12/28/2020 5:22:00 PM, 17.03395652771
12/28/2020 12:23:00 PM, 12/28/2020 5:23:00 PM, 18.2404460906982
12/28/2020 12:24:00 PM, 12/28/2020 5:24:00 PM, 18.8501205444336
12/28/2020 12:25:00 PM, 12/28/2020 5:25:00 PM, 18.2215328216553
12/28/2020 12:26:00 PM, 12/28/2020 5:26:00 PM, 18.3824882507324
12/28/2020 12:27:00 PM, 12/28/2020 5:27:00 PM, 18.2300186157227
12/28/2020 12:28:00 PM, 12/28/2020 5:28:00 PM, 19.7998371124268
12/28/2020 12:29:00 PM, 12/28/2020 5:29:00 PM, 19.4424686431885
12/28/2020 12:30:00 PM, 12/28/2020 5:30:00 PM, 18.3760471343994
12/28/2020 12:31:00 PM, 12/28/2020 5:31:00 PM, 18.0841426849365
12/28/2020 12:32:00 PM, 12/28/2020 5:32:00 PM, 17.9945507049561
12/28/2020 12:33:00 PM, 12/28/2020 5:33:00 PM, 18.6591167449951
12/28/2020 12:34:00 PM, 12/28/2020 5:34:00 PM, 20.0992412567139
12/28/2020 12:35:00 PM, 12/28/2020 5:35:00 PM, 20.1579475402832
12/28/2020 12:36:00 PM, 12/28/2020 5:36:00 PM, 18.8521118164063
12/28/2020 12:37:00 PM, 12/28/2020 5:37:00 PM, 18.8214569091797
12/28/2020 12:38:00 PM, 12/28/2020 5:38:00 PM, 17.5490665435791
12/28/2020 12:39:00 PM, 12/28/2020 5:39:00 PM, 17.1092319488525
12/28/2020 12:40:00 PM, 12/28/2020 5:40:00 PM, 18.0813369750977
12/28/2020 12:41:00 PM, 12/28/2020 5:41:00 PM, 18.1938781738281
12/28/2020 12:42:00 PM, 12/28/2020 5:42:00 PM, 19.4035320281982
12/28/2020 12:43:00 PM, 12/28/2020 5:43:00 PM, 19.1966381072998
12/28/2020 12:44:00 PM, 12/28/2020 5:44:00 PM, 18.8973541259766
12/28/2020 12:45:00 PM, 12/28/2020 5:45:00 PM, 18.4613094329834
12/28/2020 12:46:00 PM, 12/28/2020 5:46:00 PM, 17.7032661437988
12/28/2020 12:47:00 PM, 12/28/2020 5:47:00 PM, 18.5343322753906
12/28/2020 12:48:00 PM, 12/28/2020 5:48:00 PM, 18.2638988494873
12/28/2020 12:49:00 PM, 12/28/2020 5:49:00 PM, 18.1651153564453
12/28/2020 12:50:00 PM, 12/28/2020 5:50:00 PM, 18.2760353088379
12/28/2020 12:51:00 PM, 12/28/2020 5:51:00 PM, 18.7429580688477
12/28/2020 12:52:00 PM, 12/28/2020 5:52:00 PM, 18.7065296173096
12/28/2020 12:53:00 PM, 12/28/2020 5:53:00 PM, 19.255895614624
12/28/2020 12:54:00 PM, 12/28/2020 5:54:00 PM, 19.0651054382324
12/28/2020 12:55:00 PM, 12/28/2020 5:55:00 PM, 18.0885028839111
12/28/2020 12:56:00 PM, 12/28/2020 5:56:00 PM, 18.3682746887207
12/28/2020 12:57:00 PM, 12/28/2020 5:57:00 PM, 17.875072479248
12/28/2020 12:58:00 PM, 12/28/2020 5:58:00 PM, 18.2529430389404
12/28/2020 12:59:00 PM, 12/28/2020 5:59:00 PM, 19.0591354370117
12/28/2020 1:00:00 PM, 12/28/2020 6:00:00 PM, 18.0321235656738
12/28/2020 1:01:00 PM, 12/28/2020 6:01:00 PM, 17.5485935211182
12/28/2020 1:02:00 PM, 12/28/2020 6:02:00 PM, 18.7387466430664
12/28/2020 1:03:00 PM, 12/28/2020 6:03:00 PM, 18.6242656707764
12/28/2020 1:04:00 PM, 12/28/2020 6:04:00 PM, 18.3461055755615
12/28/2020 1:05:00 PM, 12/28/2020 6:05:00 PM, 18.4640560150146
12/28/2020 1:06:00 PM, 12/28/2020 6:06:00 PM, 19.0165615081787
12/28/2020 1:07:00 PM, 12/28/2020 6:07:00 PM, 19.0791931152344
12/28/2020 1:08:00 PM, 12/28/2020 6:08:00 PM, 17.3306293487549
12/28/2020 1:09:00 PM, 12/28/2020 6:09:00 PM, 17.3306293487549
12/28/2020 1:10:00 PM, 12/28/2020 6:10:00 PM, 17.3306293487549
12/28/2020 1:11:00 PM, 12/28/2020 6:11:00 PM, 18.026819229126
12/28/2020 1:12:00 PM, 12/28/2020 6:12:00 PM, 18.5189437866211
12/28/2020 1:13:00 PM, 12/28/2020 6:13:00 PM, 18.8730850219727
12/28/2020 1:14:00 PM, 12/28/2020 6:14:00 PM, 19.4666442871094
12/28/2020 1:15:00 PM, 12/28/2020 6:15:00 PM, 20.2493782043457
12/28/2020 1:16:00 PM, 12/28/2020 6:16:00 PM, 18.8058795928955
12/28/2020 1:17:00 PM, 12/28/2020 6:17:00 PM, 18.9877490997314
12/28/2020 1:18:00 PM, 12/28/2020 6:18:00 PM, 18.6961574554443
12/28/2020 1:19:00 PM, 12/28/2020 6:19:00 PM, 19.5411128997803
12/28/2020 1:20:00 PM, 12/28/2020 6:20:00 PM, 19.9663200378418
12/28/2020 1:21:00 PM, 12/28/2020 6:21:00 PM, 19.9340114593506
12/28/2020 1:22:00 PM, 12/28/2020 6:22:00 PM, 20.3921413421631
12/28/2020 1:23:00 PM, 12/28/2020 6:23:00 PM, 20.7751312255859
12/28/2020 1:24:00 PM, 12/28/2020 6:24:00 PM, 20.4514942169189
12/28/2020 1:25:00 PM, 12/28/2020 6:25:00 PM, 20.2670211791992
12/28/2020 1:26:00 PM, 12/28/2020 6:26:00 PM, 19.6245517730713
12/28/2020 1:27:00 PM, 12/28/2020 6:27:00 PM, 18.9334735870361
12/28/2020 1:28:00 PM, 12/28/2020 6:28:00 PM, 19.7331218719482
12/28/2020 1:29:00 PM, 12/28/2020 6:29:00 PM, 20.7735500335693
12/28/2020 1:30:00 PM, 12/28/2020 6:30:00 PM, 20.3773937225342
12/28/2020 1:31:00 PM, 12/28/2020 6:31:00 PM, 20.1826438903809
12/28/2020 1:32:00 PM, 12/28/2020 6:32:00 PM, 19.8866157531738
12/28/2020 1:33:00 PM, 12/28/2020 6:33:00 PM, 19.9210453033447
12/28/2020 1:34:00 PM, 12/28/2020 6:34:00 PM, 18.5270614624023
12/28/2020 1:35:00 PM, 12/28/2020 6:35:00 PM, 18.3414058685303
12/28/2020 1:36:00 PM, 12/28/2020 6:36:00 PM, 19.3846569061279
12/28/2020 1:37:00 PM, 12/28/2020 6:37:00 PM, 20.0483245849609
12/28/2020 1:38:00 PM, 12/28/2020 6:38:00 PM, 19.8592567443848
12/28/2020 1:39:00 PM, 12/28/2020 6:39:00 PM, 20.1887264251709
12/28/2020 1:40:00 PM, 12/28/2020 6:40:00 PM, 20.0923614501953
12/28/2020 1:41:00 PM, 12/28/2020 6:41:00 PM, 20.4447498321533
12/28/2020 1:42:00 PM, 12/28/2020 6:42:00 PM, 23.0518093109131
12/28/2020 1:43:00 PM, 12/28/2020 6:43:00 PM, 24.7915077209473
12/28/2020 1:44:00 PM, 12/28/2020 6:44:00 PM, 22.7012786865234
12/28/2020 1:45:00 PM, 12/28/2020 6:45:00 PM, 22.7293453216553
12/28/2020 1:46:00 PM, 12/28/2020 6:46:00 PM, 20.8370418548584
12/28/2020 1:47:00 PM, 12/28/2020 6:47:00 PM, 19.1486778259277
12/28/2020 1:48:00 PM, 12/28/2020 6:48:00 PM, 18.6815490722656
12/28/2020 1:49:00 PM, 12/28/2020 6:49:00 PM, 19.1196422576904
12/28/2020 1:50:00 PM, 12/28/2020 6:50:00 PM, 18.9706897735596
12/28/2020 1:51:00 PM, 12/28/2020 6:51:00 PM, 17.8253841400146
12/28/2020 1:52:00 PM, 12/28/2020 6:52:00 PM, 18.2730121612549
12/28/2020 1:53:00 PM, 12/28/2020 6:53:00 PM, 18.2437000274658
12/28/2020 1:54:00 PM, 12/28/2020 6:54:00 PM, 17.1440620422363
12/28/2020 1:55:00 PM, 12/28/2020 6:55:00 PM, 17.1875858306885
12/28/2020 1:56:00 PM, 12/28/2020 6:56:00 PM, 17.2242279052734
12/28/2020 1:57:00 PM, 12/28/2020 6:57:00 PM, 18.4706058502197
12/28/2020 1:58:00 PM, 12/28/2020 6:58:00 PM, 22.6447296142578
12/28/2020 1:59:00 PM, 12/28/2020 6:59:00 PM, 23.2543640136719
12/28/2020 2:00:00 PM, 12/28/2020 7:00:00 PM, 23.9463443756104
12/28/2020 2:01:00 PM, 12/28/2020 7:01:00 PM, 22.895227432251
12/28/2020 2:02:00 PM, 12/28/2020 7:02:00 PM, 22.6183948516846
12/28/2020 2:03:00 PM, 12/28/2020 7:03:00 PM, 21.3284168243408
12/28/2020 2:04:00 PM, 12/28/2020 7:04:00 PM, 20.8508949279785
12/28/2020 2:05:00 PM, 12/28/2020 7:05:00 PM, 21.2138328552246
12/28/2020 2:06:00 PM, 12/28/2020 7:06:00 PM, 21.0318660736084
12/28/2020 2:07:00 PM, 12/28/2020 7:07:00 PM, 21.6423110961914
12/28/2020 2:08:00 PM, 12/28/2020 7:08:00 PM, 21.0247402191162
12/28/2020 2:09:00 PM, 12/28/2020 7:09:00 PM, 21.6622619628906
12/28/2020 2:10:00 PM, 12/28/2020 7:10:00 PM, 21.7046375274658
12/28/2020 2:11:00 PM, 12/28/2020 7:11:00 PM, 21.7046375274658
12/28/2020 2:12:00 PM, 12/28/2020 7:12:00 PM, 19.1728363037109
12/28/2020 2:13:00 PM, 12/28/2020 7:13:00 PM, 19.0158863067627
12/28/2020 2:14:00 PM, 12/28/2020 7:14:00 PM, 19.5492992401123
12/28/2020 2:15:00 PM, 12/28/2020 7:15:00 PM, 19.3170051574707
12/28/2020 2:16:00 PM, 12/28/2020 7:16:00 PM, 20.7901191711426
12/28/2020 2:17:00 PM, 12/28/2020 7:17:00 PM, 20.5167045593262
12/28/2020 2:18:00 PM, 12/28/2020 7:18:00 PM, 21.6141624450684
12/28/2020 2:19:00 PM, 12/28/2020 7:19:00 PM, 21.1100826263428
12/28/2020 2:20:00 PM, 12/28/2020 7:20:00 PM, 20.5214900970459
12/28/2020 2:21:00 PM, 12/28/2020 7:21:00 PM, 20.3377342224121
12/28/2020 2:22:00 PM, 12/28/2020 7:22:00 PM, 19.0914402008057
12/28/2020 2:23:00 PM, 12/28/2020 7:23:00 PM, 19.6692485809326
12/28/2020 2:24:00 PM, 12/28/2020 7:24:00 PM, 21.2432155609131
12/28/2020 2:25:00 PM, 12/28/2020 7:25:00 PM, 21.2095203399658
12/28/2020 2:26:00 PM, 12/28/2020 7:26:00 PM, 21.0389060974121
12/28/2020 2:27:00 PM, 12/28/2020 7:27:00 PM, 20.4077987670898
12/28/2020 2:28:00 PM, 12/28/2020 7:28:00 PM, 21.5559844970703
12/28/2020 2:29:00 PM, 12/28/2020 7:29:00 PM, 22.8391914367676
12/28/2020 2:30:00 PM, 12/28/2020 7:30:00 PM, 23.9823684692383
12/28/2020 2:31:00 PM, 12/28/2020 7:31:00 PM, 23.1005573272705
12/28/2020 2:32:00 PM, 12/28/2020 7:32:00 PM, 23.637825012207
12/28/2020 2:33:00 PM, 12/28/2020 7:33:00 PM, 24.7095394134521
12/28/2020 2:34:00 PM, 12/28/2020 7:34:00 PM, 25.8429908752441
12/28/2020 2:35:00 PM, 12/28/2020 7:35:00 PM, 26.9430522918701
12/28/2020 2:36:00 PM, 12/28/2020 7:36:00 PM, 25.2957725524902
12/28/2020 2:37:00 PM, 12/28/2020 7:37:00 PM, 26.7694187164307
12/28/2020 2:38:00 PM, 12/28/2020 7:38:00 PM, 27.2640972137451
12/28/2020 2:39:00 PM, 12/28/2020 7:39:00 PM, 26.8940143585205
12/28/2020 2:40:00 PM, 12/28/2020 7:40:00 PM, 22.5857849121094
12/28/2020 2:41:00 PM, 12/28/2020 7:41:00 PM, 23.8959789276123
12/28/2020 2:42:00 PM, 12/28/2020 7:42:00 PM, 23.5744953155518
12/28/2020 2:43:00 PM, 12/28/2020 7:43:00 PM, 23.5991592407227
12/28/2020 2:44:00 PM, 12/28/2020 7:44:00 PM, 23.9448909759521
12/28/2020 2:45:00 PM, 12/28/2020 7:45:00 PM, 24.4385204315186
12/28/2020 2:46:00 PM, 12/28/2020 7:46:00 PM, 25.2969379425049
12/28/2020 2:47:00 PM, 12/28/2020 7:47:00 PM, 25.1183242797852
12/28/2020 2:48:00 PM, 12/28/2020 7:48:00 PM, 24.8560218811035
12/28/2020 2:49:00 PM, 12/28/2020 7:49:00 PM, 25.2233638763428
12/28/2020 2:50:00 PM, 12/28/2020 7:50:00 PM, 25.1597194671631
12/28/2020 2:51:00 PM, 12/28/2020 7:51:00 PM, 25.4248943328857
12/28/2020 2:52:00 PM, 12/28/2020 7:52:00 PM, 26.1164245605469
12/28/2020 2:53:00 PM, 12/28/2020 7:53:00 PM, 24.4037857055664
12/28/2020 2:54:00 PM, 12/28/2020 7:54:00 PM, 25.1548767089844
12/28/2020 2:55:00 PM, 12/28/2020 7:55:00 PM, 26.339822769165
12/28/2020 2:56:00 PM, 12/28/2020 7:56:00 PM, 28.1217422485352
12/28/2020 2:57:00 PM, 12/28/2020 7:57:00 PM, 29.7777366638184
12/28/2020 2:58:00 PM, 12/28/2020 7:58:00 PM, 31.3233413696289
12/28/2020 2:59:00 PM, 12/28/2020 7:59:00 PM, 32.3950538635254
12/28/2020 3:00:00 PM, 12/28/2020 8:00:00 PM, 33.4268226623535
12/28/2020 3:01:00 PM, 12/28/2020 8:01:00 PM, 33.522403717041
12/28/2020 3:02:00 PM, 12/28/2020 8:02:00 PM, 32.9996795654297
12/28/2020 3:03:00 PM, 12/28/2020 8:03:00 PM, 32.6021537780762
12/28/2020 3:04:00 PM, 12/28/2020 8:04:00 PM, 32.5875511169434
12/28/2020 3:05:00 PM, 12/28/2020 8:05:00 PM, 32.3137054443359
12/28/2020 3:06:00 PM, 12/28/2020 8:06:00 PM, 32.598030090332
12/28/2020 3:07:00 PM, 12/28/2020 8:07:00 PM, 32.1067886352539
12/28/2020 3:08:00 PM, 12/28/2020 8:08:00 PM, 31.0933895111084
12/28/2020 3:09:00 PM, 12/28/2020 8:09:00 PM, 28.8403301239014
12/28/2020 3:10:00 PM, 12/28/2020 8:10:00 PM, 28.4214267730713
12/28/2020 3:11:00 PM, 12/28/2020 8:11:00 PM, 28.3657855987549
12/28/2020 3:12:00 PM, 12/28/2020 8:12:00 PM, 28.3657855987549
12/28/2020 3:13:00 PM, 12/28/2020 8:13:00 PM, 29.5759525299072
12/28/2020 3:14:00 PM, 12/28/2020 8:14:00 PM, 29.7297821044922
12/28/2020 3:15:00 PM, 12/28/2020 8:15:00 PM, 30.6591701507568
12/28/2020 3:16:00 PM, 12/28/2020 8:16:00 PM, 32.5814819335937
12/28/2020 3:17:00 PM, 12/28/2020 8:17:00 PM, 32.8594856262207
12/28/2020 3:18:00 PM, 12/28/2020 8:18:00 PM, 33.6799430847168
12/28/2020 3:19:00 PM, 12/28/2020 8:19:00 PM, 32.2823028564453
12/28/2020 3:20:00 PM, 12/28/2020 8:20:00 PM, 32.0327491760254
12/28/2020 3:21:00 PM, 12/28/2020 8:21:00 PM, 31.6054992675781
12/28/2020 3:22:00 PM, 12/28/2020 8:22:00 PM, 31.0373096466064
12/28/2020 3:23:00 PM, 12/28/2020 8:23:00 PM, 31.1925983428955
12/28/2020 3:24:00 PM, 12/28/2020 8:24:00 PM, 32.0561370849609
12/28/2020 3:25:00 PM, 12/28/2020 8:25:00 PM, 32.2049713134766
12/28/2020 3:26:00 PM, 12/28/2020 8:26:00 PM, 32.4643020629883
12/28/2020 3:27:00 PM, 12/28/2020 8:27:00 PM, 31.6896305084229
12/28/2020 3:28:00 PM, 12/28/2020 8:28:00 PM, 32.0012016296387
12/28/2020 3:29:00 PM, 12/28/2020 8:29:00 PM, 33.0223922729492
12/28/2020 3:30:00 PM, 12/28/2020 8:30:00 PM, 32.4809494018555
12/28/2020 3:31:00 PM, 12/28/2020 8:31:00 PM, 32.582160949707
12/28/2020 3:32:00 PM, 12/28/2020 8:32:00 PM, 33.0286521911621
12/28/2020 3:33:00 PM, 12/28/2020 8:33:00 PM, 33.6046409606934
12/28/2020 3:34:00 PM, 12/28/2020 8:34:00 PM, 33.9720840454102
12/28/2020 3:35:00 PM, 12/28/2020 8:35:00 PM, 33.3612442016602
12/28/2020 3:36:00 PM, 12/28/2020 8:36:00 PM, 32.9877471923828
12/28/2020 3:37:00 PM, 12/28/2020 8:37:00 PM, 33.1555099487305
12/28/2020 3:38:00 PM, 12/28/2020 8:38:00 PM, 33.3167572021484
12/28/2020 3:39:00 PM, 12/28/2020 8:39:00 PM, 33.0713729858398
12/28/2020 3:40:00 PM, 12/28/2020 8:40:00 PM, 33.8026428222656
12/28/2020 3:41:00 PM, 12/28/2020 8:41:00 PM, 34.3799095153809
12/28/2020 3:42:00 PM, 12/28/2020 8:42:00 PM, 33.9665412902832
12/28/2020 3:43:00 PM, 12/28/2020 8:43:00 PM, 34.8720436096191
12/28/2020 3:44:00 PM, 12/28/2020 8:44:00 PM, 34.9475440979004
12/28/2020 3:45:00 PM, 12/28/2020 8:45:00 PM, 34.5524444580078
12/28/2020 3:46:00 PM, 12/28/2020 8:46:00 PM, 35.1444511413574
12/28/2020 3:47:00 PM, 12/28/2020 8:47:00 PM, 33.9392395019531
12/28/2020 3:48:00 PM, 12/28/2020 8:48:00 PM, 34.1187705993652
12/28/2020 3:49:00 PM, 12/28/2020 8:49:00 PM, 34.1728248596191
12/28/2020 3:50:00 PM, 12/28/2020 8:50:00 PM, 34.5886573791504
12/28/2020 3:51:00 PM, 12/28/2020 8:51:00 PM, 35.2412147521973
12/28/2020 3:52:00 PM, 12/28/2020 8:52:00 PM, 35.8864326477051
12/28/2020 3:53:00 PM, 12/28/2020 8:53:00 PM, 34.9273948669434
12/28/2020 3:54:00 PM, 12/28/2020 8:54:00 PM, 35.1569595336914
12/28/2020 3:55:00 PM, 12/28/2020 8:55:00 PM, 35.3930015563965
12/28/2020 3:56:00 PM, 12/28/2020 8:56:00 PM, 35.8869705200195
12/28/2020 3:57:00 PM, 12/28/2020 8:57:00 PM, 35.8323822021484
12/28/2020 3:58:00 PM, 12/28/2020 8:58:00 PM, 35.6172523498535
12/28/2020 3:59:00 PM, 12/28/2020 8:59:00 PM, 35.6291389465332
12/28/2020 4:00:00 PM, 12/28/2020 9:00:00 PM, 35.490364074707
12/28/2020 4:01:00 PM, 12/28/2020 9:01:00 PM, 35.684757232666
12/28/2020 4:02:00 PM, 12/28/2020 9:02:00 PM, 35.7680587768555
12/28/2020 4:03:00 PM, 12/28/2020 9:03:00 PM, 36.2245063781738
12/28/2020 4:04:00 PM, 12/28/2020 9:04:00 PM, 35.63330078125
12/28/2020 4:05:00 PM, 12/28/2020 9:05:00 PM, 35.8707427978516
12/28/2020 4:06:00 PM, 12/28/2020 9:06:00 PM, 37.0586585998535
12/28/2020 4:07:00 PM, 12/28/2020 9:07:00 PM, 36.8516540527344
12/28/2020 4:08:00 PM, 12/28/2020 9:08:00 PM, 36.8429069519043
12/28/2020 4:09:00 PM, 12/28/2020 9:09:00 PM, 37.4326210021973
12/28/2020 4:10:00 PM, 12/28/2020 9:10:00 PM, 37.4012908935547
12/28/2020 4:11:00 PM, 12/28/2020 9:11:00 PM, 37.0606460571289
12/28/2020 4:12:00 PM, 12/28/2020 9:12:00 PM, 36.8000106811523
12/28/2020 4:13:00 PM, 12/28/2020 9:13:00 PM, 36.8000106811523
12/28/2020 4:14:00 PM, 12/28/2020 9:14:00 PM, 37.0619087219238
12/28/2020 4:15:00 PM, 12/28/2020 9:15:00 PM, 37.1918525695801
12/28/2020 4:16:00 PM, 12/28/2020 9:16:00 PM, 36.7761497497559
12/28/2020 4:17:00 PM, 12/28/2020 9:17:00 PM, 36.9891014099121
12/28/2020 4:18:00 PM, 12/28/2020 9:18:00 PM, 38.270450592041
12/28/2020 4:19:00 PM, 12/28/2020 9:19:00 PM, 38.4071197509766
12/28/2020 4:20:00 PM, 12/28/2020 9:20:00 PM, 38.3965950012207
12/28/2020 4:21:00 PM, 12/28/2020 9:21:00 PM, 38.2551536560059
12/28/2020 4:22:00 PM, 12/28/2020 9:22:00 PM, 38.2028388977051
12/28/2020 4:23:00 PM, 12/28/2020 9:23:00 PM, 38.4125785827637
12/28/2020 4:24:00 PM, 12/28/2020 9:24:00 PM, 38.6576538085938
12/28/2020 4:25:00 PM, 12/28/2020 9:25:00 PM, 38.8707008361816
12/28/2020 4:26:00 PM, 12/28/2020 9:26:00 PM, 38.8743858337402
12/28/2020 4:27:00 PM, 12/28/2020 9:27:00 PM, 39.0507888793945
12/28/2020 4:28:00 PM, 12/28/2020 9:28:00 PM, 38.9920387268066
12/28/2020 4:29:00 PM, 12/28/2020 9:29:00 PM, 39.0958595275879
12/28/2020 4:30:00 PM, 12/28/2020 9:30:00 PM, 39.1968231201172
12/28/2020 4:31:00 PM, 12/28/2020 9:31:00 PM, 39.3547172546387
12/28/2020 4:32:00 PM, 12/28/2020 9:32:00 PM, 39.4871482849121
12/28/2020 4:33:00 PM, 12/28/2020 9:33:00 PM, 39.2991828918457
12/28/2020 4:34:00 PM, 12/28/2020 9:34:00 PM, 39.5958824157715
12/28/2020 4:35:00 PM, 12/28/2020 9:35:00 PM, 39.1822662353516
12/28/2020 4:36:00 PM, 12/28/2020 9:36:00 PM, 39.6909942626953
12/28/2020 4:37:00 PM, 12/28/2020 9:37:00 PM, 40.0478668212891
12/28/2020 4:38:00 PM, 12/28/2020 9:38:00 PM, 40.2619552612305
12/28/2020 4:39:00 PM, 12/28/2020 9:39:00 PM, 40.0394096374512
12/28/2020 4:40:00 PM, 12/28/2020 9:40:00 PM, 40.0915107727051
12/28/2020 4:41:00 PM, 12/28/2020 9:41:00 PM, 40.0405006408691
12/28/2020 4:42:00 PM, 12/28/2020 9:42:00 PM, 40.1686172485352
12/28/2020 4:43:00 PM, 12/28/2020 9:43:00 PM, 40.4877395629883
12/28/2020 4:44:00 PM, 12/28/2020 9:44:00 PM, 40.629207611084
12/28/2020 4:45:00 PM, 12/28/2020 9:45:00 PM, 40.6586418151855
12/28/2020 4:46:00 PM, 12/28/2020 9:46:00 PM, 40.9499282836914
12/28/2020 4:47:00 PM, 12/28/2020 9:47:00 PM, 40.5120468139648
12/28/2020 4:48:00 PM, 12/28/2020 9:48:00 PM, 40.963451385498
12/28/2020 4:49:00 PM, 12/28/2020 9:49:00 PM, 41.2913131713867
12/28/2020 4:50:00 PM, 12/28/2020 9:50:00 PM, 41.5454063415527
12/28/2020 4:51:00 PM, 12/28/2020 9:51:00 PM, 41.0284576416016
12/28/2020 4:52:00 PM, 12/28/2020 9:52:00 PM, 41.4580459594727
12/28/2020 4:53:00 PM, 12/28/2020 9:53:00 PM, 40.9720916748047
12/28/2020 4:54:00 PM, 12/28/2020 9:54:00 PM, 41.2241096496582
12/28/2020 4:55:00 PM, 12/28/2020 9:55:00 PM, 41.3371238708496
12/28/2020 4:56:00 PM, 12/28/2020 9:56:00 PM, 41.1059455871582
12/28/2020 4:57:00 PM, 12/28/2020 9:57:00 PM, 41.0985908508301
12/28/2020 4:58:00 PM, 12/28/2020 9:58:00 PM, 41.1051788330078
12/28/2020 4:59:00 PM, 12/28/2020 9:59:00 PM, 41.2936515808105
12/28/2020 5:00:00 PM, 12/28/2020 10:00:00 PM, 41.3755874633789
12/28/2020 5:01:00 PM, 12/28/2020 10:01:00 PM, 41.3683433532715
12/28/2020 5:02:00 PM, 12/28/2020 10:02:00 PM, 41.4552230834961
12/28/2020 5:03:00 PM, 12/28/2020 10:03:00 PM, 41.5049018859863
12/28/2020 5:04:00 PM, 12/28/2020 10:04:00 PM, 41.4539375305176
12/28/2020 5:05:00 PM, 12/28/2020 10:05:00 PM, 41.2632865905762
12/28/2020 5:06:00 PM, 12/28/2020 10:06:00 PM, 41.4494132995605
12/28/2020 5:07:00 PM, 12/28/2020 10:07:00 PM, 41.395866394043
12/28/2020 5:08:00 PM, 12/28/2020 10:08:00 PM, 41.1701736450195
12/28/2020 5:09:00 PM, 12/28/2020 10:09:00 PM, 41.1708030700684
12/28/2020 5:10:00 PM, 12/28/2020 10:10:00 PM, 41.4364433288574
12/28/2020 5:11:00 PM, 12/28/2020 10:11:00 PM, 41.6299209594727
12/28/2020 5:12:00 PM, 12/28/2020 10:12:00 PM, 41.4385681152344
12/28/2020 5:13:00 PM, 12/28/2020 10:13:00 PM, 41.3115501403809
12/28/2020 5:14:00 PM, 12/28/2020 10:14:00 PM, 41.3115501403809
12/28/2020 5:15:00 PM, 12/28/2020 10:15:00 PM, 41.6079063415527
12/28/2020 5:16:00 PM, 12/28/2020 10:16:00 PM, 41.8515930175781
12/28/2020 5:17:00 PM, 12/28/2020 10:17:00 PM, 41.7301750183105
12/28/2020 5:18:00 PM, 12/28/2020 10:18:00 PM, 42.0383110046387
12/28/2020 5:19:00 PM, 12/28/2020 10:19:00 PM, 41.6853828430176
12/28/2020 5:20:00 PM, 12/28/2020 10:20:00 PM, 41.3493270874023
12/28/2020 5:21:00 PM, 12/28/2020 10:21:00 PM, 41.3394393920898
12/28/2020 5:22:00 PM, 12/28/2020 10:22:00 PM, 41.3998222351074
12/28/2020 5:23:00 PM, 12/28/2020 10:23:00 PM, 41.4026718139648
12/28/2020 5:24:00 PM, 12/28/2020 10:24:00 PM, 41.4794540405273
12/28/2020 5:25:00 PM, 12/28/2020 10:25:00 PM, 41.4598731994629
12/28/2020 5:26:00 PM, 12/28/2020 10:26:00 PM, 41.453311920166
12/28/2020 5:27:00 PM, 12/28/2020 10:27:00 PM, 41.4336280822754
12/28/2020 5:28:00 PM, 12/28/2020 10:28:00 PM, 41.7778015136719
12/28/2020 5:29:00 PM, 12/28/2020 10:29:00 PM, 41.9110145568848
12/28/2020 5:30:00 PM, 12/28/2020 10:30:00 PM, 41.6812477111816
12/28/2020 5:31:00 PM, 12/28/2020 10:31:00 PM, 41.8109016418457
12/28/2020 5:32:00 PM, 12/28/2020 10:32:00 PM, 42.0603942871094
12/28/2020 5:33:00 PM, 12/28/2020 10:33:00 PM, 41.8493537902832
12/28/2020 5:34:00 PM, 12/28/2020 10:34:00 PM, 41.5903244018555
12/28/2020 5:35:00 PM, 12/28/2020 10:35:00 PM, 41.3738670349121
12/28/2020 5:36:00 PM, 12/28/2020 10:36:00 PM, 41.0708122253418
12/28/2020 5:37:00 PM, 12/28/2020 10:37:00 PM, 40.9751663208008
12/28/2020 5:38:00 PM, 12/28/2020 10:38:00 PM, 40.7552642822266
12/28/2020 5:39:00 PM, 12/28/2020 10:39:00 PM, 40.978141784668
12/28/2020 5:40:00 PM, 12/28/2020 10:40:00 PM, 40.4362678527832
12/28/2020 5:41:00 PM, 12/28/2020 10:41:00 PM, 41.1167793273926
12/28/2020 5:42:00 PM, 12/28/2020 10:42:00 PM, 40.4365234375
12/28/2020 5:43:00 PM, 12/28/2020 10:43:00 PM, 40.6318092346191
12/28/2020 5:44:00 PM, 12/28/2020 10:44:00 PM, 40.5972518920898
12/28/2020 5:45:00 PM, 12/28/2020 10:45:00 PM, 40.5726776123047
12/28/2020 5:46:00 PM, 12/28/2020 10:46:00 PM, 40.3574867248535
12/28/2020 5:47:00 PM, 12/28/2020 10:47:00 PM, 40.8022575378418
12/28/2020 5:48:00 PM, 12/28/2020 10:48:00 PM, 40.2592735290527
12/28/2020 5:49:00 PM, 12/28/2020 10:49:00 PM, 39.8277587890625
12/28/2020 5:50:00 PM, 12/28/2020 10:50:00 PM, 40.6015205383301
12/28/2020 5:51:00 PM, 12/28/2020 10:51:00 PM, 38.2867393493652
12/28/2020 5:52:00 PM, 12/28/2020 10:52:00 PM, 39.2531890869141
12/28/2020 5:53:00 PM, 12/28/2020 10:53:00 PM, 39.3418388366699
12/28/2020 5:54:00 PM, 12/28/2020 10:54:00 PM, 38.9538116455078
12/28/2020 5:55:00 PM, 12/28/2020 10:55:00 PM, 38.6477699279785
12/28/2020 5:56:00 PM, 12/28/2020 10:56:00 PM, 38.560863494873
12/28/2020 5:57:00 PM, 12/28/2020 10:57:00 PM, 38.8827056884766
12/28/2020 5:58:00 PM, 12/28/2020 10:58:00 PM, 38.9562072753906
12/28/2020 5:59:00 PM, 12/28/2020 10:59:00 PM, 39.0141258239746
12/28/2020 6:00:00 PM, 12/28/2020 11:00:00 PM, 39.161865234375
12/28/2020 6:01:00 PM, 12/28/2020 11:01:00 PM, 39.3998680114746
12/28/2020 6:02:00 PM, 12/28/2020 11:02:00 PM, 39.8433647155762
12/28/2020 6:03:00 PM, 12/28/2020 11:03:00 PM, 40.0722885131836
12/28/2020 6:04:00 PM, 12/28/2020 11:04:00 PM, 40.3577461242676
12/28/2020 6:05:00 PM, 12/28/2020 11:05:00 PM, 40.3864860534668
12/28/2020 6:06:00 PM, 12/28/2020 11:06:00 PM, 40.4298362731934
12/28/2020 6:07:00 PM, 12/28/2020 11:07:00 PM, 40.3680381774902
12/28/2020 6:08:00 PM, 12/28/2020 11:08:00 PM, 39.981616973877
12/28/2020 6:09:00 PM, 12/28/2020 11:09:00 PM, 37.5782814025879
12/28/2020 6:10:00 PM, 12/28/2020 11:10:00 PM, 37.5413589477539
12/28/2020 6:11:00 PM, 12/28/2020 11:11:00 PM, 37.7071266174316
12/28/2020 6:12:00 PM, 12/28/2020 11:12:00 PM, 37.4613609313965
12/28/2020 6:13:00 PM, 12/28/2020 11:13:00 PM, 37.1525382995605
12/28/2020 6:14:00 PM, 12/28/2020 11:14:00 PM, 37.2562217712402
12/28/2020 6:15:00 PM, 12/28/2020 11:15:00 PM, 37.2562217712402
12/28/2020 6:16:00 PM, 12/28/2020 11:16:00 PM, 37.9089393615723
12/28/2020 6:17:00 PM, 12/28/2020 11:17:00 PM, 38.5547027587891
12/28/2020 6:18:00 PM, 12/28/2020 11:18:00 PM, 38.8794860839844
12/28/2020 6:19:00 PM, 12/28/2020 11:19:00 PM, 39.0818519592285
12/28/2020 6:20:00 PM, 12/28/2020 11:20:00 PM, 38.9433250427246
12/28/2020 6:21:00 PM, 12/28/2020 11:21:00 PM, 39.0691719055176
12/28/2020 6:22:00 PM, 12/28/2020 11:22:00 PM, 38.8974952697754
12/28/2020 6:23:00 PM, 12/28/2020 11:23:00 PM, 38.7184295654297
12/28/2020 6:24:00 PM, 12/28/2020 11:24:00 PM, 38.750804901123
12/28/2020 6:25:00 PM, 12/28/2020 11:25:00 PM, 39.238109588623
12/28/2020 6:26:00 PM, 12/28/2020 11:26:00 PM, 39.3811111450195
12/28/2020 6:27:00 PM, 12/28/2020 11:27:00 PM, 39.3546867370605
12/28/2020 6:28:00 PM, 12/28/2020 11:28:00 PM, 39.1088104248047
12/28/2020 6:29:00 PM, 12/28/2020 11:29:00 PM, 39.7322006225586
12/28/2020 6:30:00 PM, 12/28/2020 11:30:00 PM, 39.5082321166992
12/28/2020 6:31:00 PM, 12/28/2020 11:31:00 PM, 39.1748046875
12/28/2020 6:32:00 PM, 12/28/2020 11:32:00 PM, 39.6530380249023
12/28/2020 6:33:00 PM, 12/28/2020 11:33:00 PM, 39.506233215332
12/28/2020 6:34:00 PM, 12/28/2020 11:34:00 PM, 39.7925109863281
12/28/2020 6:35:00 PM, 12/28/2020 11:35:00 PM, 39.2589340209961
12/28/2020 6:36:00 PM, 12/28/2020 11:36:00 PM, 39.2391395568848
12/28/2020 6:37:00 PM, 12/28/2020 11:37:00 PM, 39.5387382507324
12/28/2020 6:38:00 PM, 12/28/2020 11:38:00 PM, 39.5034790039063
12/28/2020 6:39:00 PM, 12/28/2020 11:39:00 PM, 39.5761833190918
12/28/2020 6:40:00 PM, 12/28/2020 11:40:00 PM, 39.4502639770508
12/28/2020 6:41:00 PM, 12/28/2020 11:41:00 PM, 39.017822265625
12/28/2020 6:42:00 PM, 12/28/2020 11:42:00 PM, 37.7776641845703
12/28/2020 6:43:00 PM, 12/28/2020 11:43:00 PM, 36.0023384094238
12/28/2020 6:44:00 PM, 12/28/2020 11:44:00 PM, 35.9850387573242
12/28/2020 6:45:00 PM, 12/28/2020 11:45:00 PM, 35.5156517028809
12/28/2020 6:46:00 PM, 12/28/2020 11:46:00 PM, 34.6801605224609
12/28/2020 6:47:00 PM, 12/28/2020 11:47:00 PM, 35.0062026977539
12/28/2020 6:48:00 PM, 12/28/2020 11:48:00 PM, 35.6799354553223
12/28/2020 6:49:00 PM, 12/28/2020 11:49:00 PM, 35.7884330749512
12/28/2020 6:50:00 PM, 12/28/2020 11:50:00 PM, 35.6497535705566
12/28/2020 6:51:00 PM, 12/28/2020 11:51:00 PM, 35.876823425293
12/28/2020 6:52:00 PM, 12/28/2020 11:52:00 PM, 35.6120185852051
12/28/2020 6:53:00 PM, 12/28/2020 11:53:00 PM, 35.8458862304688
12/28/2020 6:54:00 PM, 12/28/2020 11:54:00 PM, 32.485034942627
12/28/2020 6:55:00 PM, 12/28/2020 11:55:00 PM, 33.5214767456055
12/28/2020 6:56:00 PM, 12/28/2020 11:56:00 PM, 34.0303764343262
12/28/2020 6:57:00 PM, 12/28/2020 11:57:00 PM, 34.4837379455566
12/28/2020 6:58:00 PM, 12/28/2020 11:58:00 PM, 35.647575378418
12/28/2020 6:59:00 PM, 12/28/2020 11:59:00 PM, 35.4409408569336
12/28/2020 7:00:00 PM, 12/29/2020 12:00:00 AM, 35.0700798034668
12/28/2020 7:01:00 PM, 12/29/2020 12:01:00 AM, 34.9377365112305
12/28/2020 7:02:00 PM, 12/29/2020 12:02:00 AM, 34.6502075195313
12/28/2020 7:03:00 PM, 12/29/2020 12:03:00 AM, 34.2811164855957
12/28/2020 7:04:00 PM, 12/29/2020 12:04:00 AM, 34.3418502807617
12/28/2020 7:05:00 PM, 12/29/2020 12:05:00 AM, 33.1132354736328
12/28/2020 7:06:00 PM, 12/29/2020 12:06:00 AM, 33.3546485900879
12/28/2020 7:07:00 PM, 12/29/2020 12:07:00 AM, 33.9694595336914
12/28/2020 7:08:00 PM, 12/29/2020 12:08:00 AM, 34.3263244628906
12/28/2020 7:09:00 PM, 12/29/2020 12:09:00 AM, 34.5346946716309
12/28/2020 7:10:00 PM, 12/29/2020 12:10:00 AM, 35.2093734741211
12/28/2020 7:11:00 PM, 12/29/2020 12:11:00 AM, 35.6186180114746
12/28/2020 7:12:00 PM, 12/29/2020 12:12:00 AM, 34.3942756652832
12/28/2020 7:13:00 PM, 12/29/2020 12:13:00 AM, 34.2436599731445
12/28/2020 7:14:00 PM, 12/29/2020 12:14:00 AM, 34.1369743347168
12/28/2020 7:15:00 PM, 12/29/2020 12:15:00 AM, 34.4002113342285
12/28/2020 7:16:00 PM, 12/29/2020 12:16:00 AM, 34.4002113342285
12/28/2020 7:17:00 PM, 12/29/2020 12:17:00 AM, 34.36083984375
12/28/2020 7:18:00 PM, 12/29/2020 12:18:00 AM, 34.3609657287598
12/28/2020 7:19:00 PM, 12/29/2020 12:19:00 AM, 34.7082214355469
12/28/2020 7:20:00 PM, 12/29/2020 12:20:00 AM, 35.0387153625488
12/28/2020 7:21:00 PM, 12/29/2020 12:21:00 AM, 35.0633926391602
12/28/2020 7:22:00 PM, 12/29/2020 12:22:00 AM, 35.1073570251465
12/28/2020 7:23:00 PM, 12/29/2020 12:23:00 AM, 35.015380859375
12/28/2020 7:24:00 PM, 12/29/2020 12:24:00 AM, 34.6398506164551
12/28/2020 7:25:00 PM, 12/29/2020 12:25:00 AM, 35.0742149353027
12/28/2020 7:26:00 PM, 12/29/2020 12:26:00 AM, 35.2764282226563
12/28/2020 7:27:00 PM, 12/29/2020 12:27:00 AM, 35.0304908752441
12/28/2020 7:28:00 PM, 12/29/2020 12:28:00 AM, 35.058235168457
12/28/2020 7:29:00 PM, 12/29/2020 12:29:00 AM, 35.0084266662598
12/28/2020 7:30:00 PM, 12/29/2020 12:30:00 AM, 34.7209320068359
12/28/2020 7:31:00 PM, 12/29/2020 12:31:00 AM, 35.0324516296387
12/28/2020 7:32:00 PM, 12/29/2020 12:32:00 AM, 35.4223480224609
12/28/2020 7:33:00 PM, 12/29/2020 12:33:00 AM, 35.1134605407715
12/28/2020 7:34:00 PM, 12/29/2020 12:34:00 AM, 34.4759521484375
12/28/2020 7:35:00 PM, 12/29/2020 12:35:00 AM, 34.5675811767578
12/28/2020 7:36:00 PM, 12/29/2020 12:36:00 AM, 34.9512100219727
12/28/2020 7:37:00 PM, 12/29/2020 12:37:00 AM, 34.9875793457031
12/28/2020 7:38:00 PM, 12/29/2020 12:38:00 AM, 34.7589530944824
12/28/2020 7:39:00 PM, 12/29/2020 12:39:00 AM, 34.7374572753906
12/28/2020 7:40:00 PM, 12/29/2020 12:40:00 AM, 34.3720970153809
12/28/2020 7:41:00 PM, 12/29/2020 12:41:00 AM, 34.6602897644043
12/28/2020 7:42:00 PM, 12/29/2020 12:42:00 AM, 34.8239097595215
12/28/2020 7:43:00 PM, 12/29/2020 12:43:00 AM, 35.1376724243164
12/28/2020 7:44:00 PM, 12/29/2020 12:44:00 AM, 36.4985961914062
12/28/2020 7:45:00 PM, 12/29/2020 12:45:00 AM, 36.9137992858887
12/28/2020 7:46:00 PM, 12/29/2020 12:46:00 AM, 37.3225593566895
12/28/2020 7:47:00 PM, 12/29/2020 12:47:00 AM, 37.0306930541992
12/28/2020 7:48:00 PM, 12/29/2020 12:48:00 AM, 36.9444618225098
12/28/2020 7:49:00 PM, 12/29/2020 12:49:00 AM, 37.7014808654785
12/28/2020 7:50:00 PM, 12/29/2020 12:50:00 AM, 37.0129737854004
12/28/2020 7:51:00 PM, 12/29/2020 12:51:00 AM, 36.9919471740723
12/28/2020 7:52:00 PM, 12/29/2020 12:52:00 AM, 36.9137992858887
12/28/2020 7:53:00 PM, 12/29/2020 12:53:00 AM, 36.8055572509766
12/28/2020 7:54:00 PM, 12/29/2020 12:54:00 AM, 37.2523078918457
12/28/2020 7:55:00 PM, 12/29/2020 12:55:00 AM, 37.7602767944336
12/28/2020 7:56:00 PM, 12/29/2020 12:56:00 AM, 37.6235466003418
12/28/2020 7:57:00 PM, 12/29/2020 12:57:00 AM, 36.6113128662109
12/28/2020 7:58:00 PM, 12/29/2020 12:58:00 AM, 36.3290786743164
12/28/2020 7:59:00 PM, 12/29/2020 12:59:00 AM, 36.4481773376465
12/28/2020 8:00:00 PM, 12/29/2020 1:00:00 AM, 36.7578163146973
12/28/2020 8:01:00 PM, 12/29/2020 1:01:00 AM, 36.9121322631836
12/28/2020 8:02:00 PM, 12/29/2020 1:02:00 AM, 37.2824096679688
12/28/2020 8:03:00 PM, 12/29/2020 1:03:00 AM, 37.3485298156738
12/28/2020 8:04:00 PM, 12/29/2020 1:04:00 AM, 37.3750343322754
12/28/2020 8:05:00 PM, 12/29/2020 1:05:00 AM, 37.799690246582
12/28/2020 8:06:00 PM, 12/29/2020 1:06:00 AM, 37.6473197937012
12/28/2020 8:07:00 PM, 12/29/2020 1:07:00 AM, 37.7448081970215
12/28/2020 8:08:00 PM, 12/29/2020 1:08:00 AM, 38.2804946899414
12/28/2020 8:09:00 PM, 12/29/2020 1:09:00 AM, 38.7640571594238
12/28/2020 8:10:00 PM, 12/29/2020 1:10:00 AM, 38.9698181152344
12/28/2020 8:11:00 PM, 12/29/2020 1:11:00 AM, 38.863582611084
12/28/2020 8:12:00 PM, 12/29/2020 1:12:00 AM, 39.3265190124512
12/28/2020 8:13:00 PM, 12/29/2020 1:13:00 AM, 39.6214294433594
12/28/2020 8:14:00 PM, 12/29/2020 1:14:00 AM, 39.3720474243164
12/28/2020 8:15:00 PM, 12/29/2020 1:15:00 AM, 39.267406463623
12/28/2020 8:16:00 PM, 12/29/2020 1:16:00 AM, 39.298225402832
12/28/2020 8:17:00 PM, 12/29/2020 1:17:00 AM, 39.298225402832
12/28/2020 8:18:00 PM, 12/29/2020 1:18:00 AM, 39.532901763916
12/28/2020 8:19:00 PM, 12/29/2020 1:19:00 AM, 40.1876068115234
12/28/2020 8:20:00 PM, 12/29/2020 1:20:00 AM, 39.6429977416992
12/28/2020 8:21:00 PM, 12/29/2020 1:21:00 AM, 40.2937049865723
12/28/2020 8:22:00 PM, 12/29/2020 1:22:00 AM, 40.4125595092773
12/28/2020 8:23:00 PM, 12/29/2020 1:23:00 AM, 39.6837120056152
12/28/2020 8:24:00 PM, 12/29/2020 1:24:00 AM, 39.482780456543
12/28/2020 8:25:00 PM, 12/29/2020 1:25:00 AM, 39.7880859375
12/28/2020 8:26:00 PM, 12/29/2020 1:26:00 AM, 39.6183624267578
12/28/2020 8:27:00 PM, 12/29/2020 1:27:00 AM, 39.9344291687012
12/28/2020 8:28:00 PM, 12/29/2020 1:28:00 AM, 39.4614143371582
12/28/2020 8:29:00 PM, 12/29/2020 1:29:00 AM, 39.6221313476563
12/28/2020 8:30:00 PM, 12/29/2020 1:30:00 AM, 39.9417304992676
12/28/2020 8:31:00 PM, 12/29/2020 1:31:00 AM, 39.49072265625
12/28/2020 8:32:00 PM, 12/29/2020 1:32:00 AM, 39.6686363220215
12/28/2020 8:33:00 PM, 12/29/2020 1:33:00 AM, 39.8889045715332
12/28/2020 8:34:00 PM, 12/29/2020 1:34:00 AM, 39.6934394836426
12/28/2020 8:35:00 PM, 12/29/2020 1:35:00 AM, 39.7428245544434
12/28/2020 8:36:00 PM, 12/29/2020 1:36:00 AM, 39.5751838684082
12/28/2020 8:37:00 PM, 12/29/2020 1:37:00 AM, 39.9315071105957
12/28/2020 8:38:00 PM, 12/29/2020 1:38:00 AM, 40.0602912902832
12/28/2020 8:39:00 PM, 12/29/2020 1:39:00 AM, 40.2860679626465
12/28/2020 8:40:00 PM, 12/29/2020 1:40:00 AM, 40.2463035583496
12/28/2020 8:41:00 PM, 12/29/2020 1:41:00 AM, 39.8436088562012
12/28/2020 8:42:00 PM, 12/29/2020 1:42:00 AM, 39.6248588562012
12/28/2020 8:43:00 PM, 12/29/2020 1:43:00 AM, 39.8595085144043
12/28/2020 8:44:00 PM, 12/29/2020 1:44:00 AM, 40.9147262573242
12/28/2020 8:45:00 PM, 12/29/2020 1:45:00 AM, 40.5597229003906
12/28/2020 8:46:00 PM, 12/29/2020 1:46:00 AM, 39.9870986938477
12/28/2020 8:47:00 PM, 12/29/2020 1:47:00 AM, 40.0411338806152
12/28/2020 8:48:00 PM, 12/29/2020 1:48:00 AM, 39.7049293518066
12/28/2020 8:49:00 PM, 12/29/2020 1:49:00 AM, 39.5721473693848
12/28/2020 8:50:00 PM, 12/29/2020 1:50:00 AM, 39.8247299194336
12/28/2020 8:51:00 PM, 12/29/2020 1:51:00 AM, 39.8280220031738
12/28/2020 8:52:00 PM, 12/29/2020 1:52:00 AM, 39.6270027160645
12/28/2020 8:53:00 PM, 12/29/2020 1:53:00 AM, 40.1413955688477
12/28/2020 8:54:00 PM, 12/29/2020 1:54:00 AM, 39.071891784668
12/28/2020 8:55:00 PM, 12/29/2020 1:55:00 AM, 39.8193550109863
12/28/2020 8:56:00 PM, 12/29/2020 1:56:00 AM, 40.0364608764648
12/28/2020 8:57:00 PM, 12/29/2020 1:57:00 AM, 39.5972480773926
12/28/2020 8:58:00 PM, 12/29/2020 1:58:00 AM, 38.6749725341797
12/28/2020 8:59:00 PM, 12/29/2020 1:59:00 AM, 40.3949928283691
12/28/2020 9:00:00 PM, 12/29/2020 2:00:00 AM, 39.9527168273926
12/28/2020 9:01:00 PM, 12/29/2020 2:01:00 AM, 39.3488845825195
12/28/2020 9:02:00 PM, 12/29/2020 2:02:00 AM, 37.6994934082031
12/28/2020 9:03:00 PM, 12/29/2020 2:03:00 AM, 37.9923934936523
12/28/2020 9:04:00 PM, 12/29/2020 2:04:00 AM, 38.4208526611328
12/28/2020 9:05:00 PM, 12/29/2020 2:05:00 AM, 38.8126831054688
12/28/2020 9:06:00 PM, 12/29/2020 2:06:00 AM, 36.8700180053711
12/28/2020 9:07:00 PM, 12/29/2020 2:07:00 AM, 36.1797294616699
12/28/2020 9:08:00 PM, 12/29/2020 2:08:00 AM, 36.5547294616699
12/28/2020 9:09:00 PM, 12/29/2020 2:09:00 AM, 36.1288528442383
12/28/2020 9:10:00 PM, 12/29/2020 2:10:00 AM, 35.0005874633789
12/28/2020 9:11:00 PM, 12/29/2020 2:11:00 AM, 36.7176666259766
12/28/2020 9:12:00 PM, 12/29/2020 2:12:00 AM, 36.3452110290527
12/28/2020 9:13:00 PM, 12/29/2020 2:13:00 AM, 36.497631072998
12/28/2020 9:14:00 PM, 12/29/2020 2:14:00 AM, 32.7637481689453
12/28/2020 9:15:00 PM, 12/29/2020 2:15:00 AM, 33.3785133361816
12/28/2020 9:16:00 PM, 12/29/2020 2:16:00 AM, 32.5324821472168
12/28/2020 9:17:00 PM, 12/29/2020 2:17:00 AM, 28.3856220245361
12/28/2020 9:18:00 PM, 12/29/2020 2:18:00 AM, 28.3856220245361
12/28/2020 9:19:00 PM, 12/29/2020 2:19:00 AM, 28.2274589538574
12/28/2020 9:20:00 PM, 12/29/2020 2:20:00 AM, 26.8018188476563
12/28/2020 9:21:00 PM, 12/29/2020 2:21:00 AM, 26.5032405853271
12/28/2020 9:22:00 PM, 12/29/2020 2:22:00 AM, 28.3848991394043
12/28/2020 9:23:00 PM, 12/29/2020 2:23:00 AM, 26.0107078552246
12/28/2020 9:24:00 PM, 12/29/2020 2:24:00 AM, 25.1922492980957
12/28/2020 9:25:00 PM, 12/29/2020 2:25:00 AM, 24.1003837585449
12/28/2020 9:26:00 PM, 12/29/2020 2:26:00 AM, 25.44700050354
12/28/2020 9:27:00 PM, 12/29/2020 2:27:00 AM, 26.5719432830811
12/28/2020 9:28:00 PM, 12/29/2020 2:28:00 AM, 25.8242931365967
12/28/2020 9:29:00 PM, 12/29/2020 2:29:00 AM, 24.3847522735596
12/28/2020 9:30:00 PM, 12/29/2020 2:30:00 AM, 24.9719429016113
12/28/2020 9:31:00 PM, 12/29/2020 2:31:00 AM, 24.4487953186035
12/28/2020 9:32:00 PM, 12/29/2020 2:32:00 AM, 24.0753479003906
12/28/2020 9:33:00 PM, 12/29/2020 2:33:00 AM, 23.1832695007324
12/28/2020 9:34:00 PM, 12/29/2020 2:34:00 AM, 23.4653720855713
12/28/2020 9:35:00 PM, 12/29/2020 2:35:00 AM, 22.7838001251221
12/28/2020 9:36:00 PM, 12/29/2020 2:36:00 AM, 21.3447341918945
12/28/2020 9:37:00 PM, 12/29/2020 2:37:00 AM, 22.1204814910889
12/28/2020 9:38:00 PM, 12/29/2020 2:38:00 AM, 20.9215507507324
12/28/2020 9:39:00 PM, 12/29/2020 2:39:00 AM, 21.2896308898926
12/28/2020 9:40:00 PM, 12/29/2020 2:40:00 AM, 21.2028865814209
12/28/2020 9:41:00 PM, 12/29/2020 2:41:00 AM, 20.5992736816406
12/28/2020 9:42:00 PM, 12/29/2020 2:42:00 AM, 19.2758712768555
12/28/2020 9:43:00 PM, 12/29/2020 2:43:00 AM, 18.8956413269043
12/28/2020 9:44:00 PM, 12/29/2020 2:44:00 AM, 19.3039703369141
12/28/2020 9:45:00 PM, 12/29/2020 2:45:00 AM, 19.5080738067627
12/28/2020 9:46:00 PM, 12/29/2020 2:46:00 AM, 16.7942657470703
12/28/2020 9:47:00 PM, 12/29/2020 2:47:00 AM, 17.2369842529297
12/28/2020 9:48:00 PM, 12/29/2020 2:48:00 AM, 18.8076343536377
12/28/2020 9:49:00 PM, 12/29/2020 2:49:00 AM, 17.4159240722656
12/28/2020 9:50:00 PM, 12/29/2020 2:50:00 AM, 16.9263553619385
12/28/2020 9:51:00 PM, 12/29/2020 2:51:00 AM, 17.0895042419434
12/28/2020 9:52:00 PM, 12/29/2020 2:52:00 AM, 18.9014282226563
12/28/2020 9:53:00 PM, 12/29/2020 2:53:00 AM, 18.3440952301025
12/28/2020 9:54:00 PM, 12/29/2020 2:54:00 AM, 19.6994743347168
12/28/2020 9:55:00 PM, 12/29/2020 2:55:00 AM, 16.0988254547119
12/28/2020 9:56:00 PM, 12/29/2020 2:56:00 AM, 18.7076034545898
12/28/2020 9:57:00 PM, 12/29/2020 2:57:00 AM, 19.7272911071777
12/28/2020 9:58:00 PM, 12/29/2020 2:58:00 AM, 20.5276374816895
12/28/2020 9:59:00 PM, 12/29/2020 2:59:00 AM, 21.1722259521484
12/28/2020 10:00:00 PM, 12/29/2020 3:00:00 AM, 18.6399440765381
12/28/2020 10:01:00 PM, 12/29/2020 3:01:00 AM, 22.061408996582
12/28/2020 10:02:00 PM, 12/29/2020 3:02:00 AM, 21.8186569213867
12/28/2020 10:03:00 PM, 12/29/2020 3:03:00 AM, 23.7860984802246
12/28/2020 10:04:00 PM, 12/29/2020 3:04:00 AM, 22.6333293914795
12/28/2020 10:05:00 PM, 12/29/2020 3:05:00 AM, 21.2607707977295
12/28/2020 10:06:00 PM, 12/29/2020 3:06:00 AM, 20.6814823150635
12/28/2020 10:07:00 PM, 12/29/2020 3:07:00 AM, 17.3988170623779
12/28/2020 10:08:00 PM, 12/29/2020 3:08:00 AM, 17.0953235626221
12/28/2020 10:09:00 PM, 12/29/2020 3:09:00 AM, 18.408145904541
12/28/2020 10:10:00 PM, 12/29/2020 3:10:00 AM, 17.0530071258545
12/28/2020 10:11:00 PM, 12/29/2020 3:11:00 AM, 20.2793312072754
12/28/2020 10:12:00 PM, 12/29/2020 3:12:00 AM, 18.3629417419434
12/28/2020 10:13:00 PM, 12/29/2020 3:13:00 AM, 18.4437675476074
12/28/2020 10:14:00 PM, 12/29/2020 3:14:00 AM, 16.1475563049316
12/28/2020 10:15:00 PM, 12/29/2020 3:15:00 AM, 16.4618320465088
12/28/2020 10:16:00 PM, 12/29/2020 3:16:00 AM, 18.7560024261475
12/28/2020 10:17:00 PM, 12/29/2020 3:17:00 AM, 18.4323997497559
12/28/2020 10:18:00 PM, 12/29/2020 3:18:00 AM, 17.0641231536865
12/28/2020 10:19:00 PM, 12/29/2020 3:19:00 AM, 17.0641231536865
12/28/2020 10:20:00 PM, 12/29/2020 3:20:00 AM, 17.0641231536865
12/28/2020 10:21:00 PM, 12/29/2020 3:21:00 AM, 14.8930997848511
12/28/2020 10:22:00 PM, 12/29/2020 3:22:00 AM, 16.4506893157959
12/28/2020 10:23:00 PM, 12/29/2020 3:23:00 AM, 15.4926147460938
12/28/2020 10:24:00 PM, 12/29/2020 3:24:00 AM, 17.6219310760498
12/28/2020 10:25:00 PM, 12/29/2020 3:25:00 AM, 16.983922958374
12/28/2020 10:26:00 PM, 12/29/2020 3:26:00 AM, 15.8938446044922
12/28/2020 10:27:00 PM, 12/29/2020 3:27:00 AM, 16.6371994018555
12/28/2020 10:28:00 PM, 12/29/2020 3:28:00 AM, 16.0131988525391
12/28/2020 10:29:00 PM, 12/29/2020 3:29:00 AM, 17.0978450775146
12/28/2020 10:30:00 PM, 12/29/2020 3:30:00 AM, 15.4587097167969
12/28/2020 10:31:00 PM, 12/29/2020 3:31:00 AM, 14.5480766296387
12/28/2020 10:32:00 PM, 12/29/2020 3:32:00 AM, 13.47545337677
12/28/2020 10:33:00 PM, 12/29/2020 3:33:00 AM, 13.4790353775024
12/28/2020 10:34:00 PM, 12/29/2020 3:34:00 AM, 11.919605255127
12/28/2020 10:35:00 PM, 12/29/2020 3:35:00 AM, 11.5798969268799
12/28/2020 10:36:00 PM, 12/29/2020 3:36:00 AM, 13.755145072937
12/28/2020 10:37:00 PM, 12/29/2020 3:37:00 AM, 13.6617450714111
12/28/2020 10:38:00 PM, 12/29/2020 3:38:00 AM, 13.2225646972656
12/28/2020 10:39:00 PM, 12/29/2020 3:39:00 AM, 14.0911741256714
12/28/2020 10:40:00 PM, 12/29/2020 3:40:00 AM, 14.0897760391235
12/28/2020 10:41:00 PM, 12/29/2020 3:41:00 AM, 14.4496755599976
12/28/2020 10:42:00 PM, 12/29/2020 3:42:00 AM, 15.4106349945068
12/28/2020 10:43:00 PM, 12/29/2020 3:43:00 AM, 15.0924253463745
12/28/2020 10:44:00 PM, 12/29/2020 3:44:00 AM, 14.9210577011108
12/28/2020 10:45:00 PM, 12/29/2020 3:45:00 AM, 15.9537839889526
12/28/2020 10:46:00 PM, 12/29/2020 3:46:00 AM, 16.3640842437744
12/28/2020 10:47:00 PM, 12/29/2020 3:47:00 AM, 14.0536680221558
12/28/2020 10:48:00 PM, 12/29/2020 3:48:00 AM, 14.0610389709473
12/28/2020 10:49:00 PM, 12/29/2020 3:49:00 AM, 13.7321348190308
12/28/2020 10:50:00 PM, 12/29/2020 3:50:00 AM, 14.7145748138428
12/28/2020 10:51:00 PM, 12/29/2020 3:51:00 AM, 15.2374963760376
12/28/2020 10:52:00 PM, 12/29/2020 3:52:00 AM, 13.0416059494019
12/28/2020 10:53:00 PM, 12/29/2020 3:53:00 AM, 14.1186695098877
12/28/2020 10:54:00 PM, 12/29/2020 3:54:00 AM, 13.2149133682251
12/28/2020 10:55:00 PM, 12/29/2020 3:55:00 AM, 11.9215459823608
12/28/2020 10:56:00 PM, 12/29/2020 3:56:00 AM, 13.4606857299805
12/28/2020 10:57:00 PM, 12/29/2020 3:57:00 AM, 12.8890972137451
12/28/2020 10:58:00 PM, 12/29/2020 3:58:00 AM, 11.6624975204468
12/28/2020 10:59:00 PM, 12/29/2020 3:59:00 AM, 11.8946361541748
12/28/2020 11:00:00 PM, 12/29/2020 4:00:00 AM, 11.9907102584839
12/28/2020 11:01:00 PM, 12/29/2020 4:01:00 AM, 12.8623971939087
12/28/2020 11:02:00 PM, 12/29/2020 4:02:00 AM, 12.9644718170166
12/28/2020 11:03:00 PM, 12/29/2020 4:03:00 AM, 13.5276737213135
12/28/2020 11:04:00 PM, 12/29/2020 4:04:00 AM, 12.7769412994385
12/28/2020 11:05:00 PM, 12/29/2020 4:05:00 AM, 11.9968299865723
12/28/2020 11:06:00 PM, 12/29/2020 4:06:00 AM, 12.1263103485107
12/28/2020 11:07:00 PM, 12/29/2020 4:07:00 AM, 11.0358591079712
12/28/2020 11:08:00 PM, 12/29/2020 4:08:00 AM, 12.8478565216064
12/28/2020 11:09:00 PM, 12/29/2020 4:09:00 AM, 12.1040716171265
12/28/2020 11:10:00 PM, 12/29/2020 4:10:00 AM, 11.993878364563
12/28/2020 11:11:00 PM, 12/29/2020 4:11:00 AM, 12.8298759460449
12/28/2020 11:12:00 PM, 12/29/2020 4:12:00 AM, 12.1035585403442
12/28/2020 11:13:00 PM, 12/29/2020 4:13:00 AM, 12.1252374649048
12/28/2020 11:14:00 PM, 12/29/2020 4:14:00 AM, 11.6132678985596
12/28/2020 11:15:00 PM, 12/29/2020 4:15:00 AM, 12.3792896270752
12/28/2020 11:16:00 PM, 12/29/2020 4:16:00 AM, 11.4293489456177
12/28/2020 11:17:00 PM, 12/29/2020 4:17:00 AM, 11.7698993682861
12/28/2020 11:18:00 PM, 12/29/2020 4:18:00 AM, 11.3907651901245
12/28/2020 11:19:00 PM, 12/29/2020 4:19:00 AM, 12.6930618286133
12/28/2020 11:20:00 PM, 12/29/2020 4:20:00 AM, 12.7104663848877
12/28/2020 11:21:00 PM, 12/29/2020 4:21:00 AM, 12.7104663848877
12/28/2020 11:22:00 PM, 12/29/2020 4:22:00 AM, 11.3504505157471
12/28/2020 11:23:00 PM, 12/29/2020 4:23:00 AM, 11.6677846908569
12/28/2020 11:24:00 PM, 12/29/2020 4:24:00 AM, 11.6751289367676
12/28/2020 11:25:00 PM, 12/29/2020 4:25:00 AM, 12.6978187561035
12/28/2020 11:26:00 PM, 12/29/2020 4:26:00 AM, 13.0883522033691
12/28/2020 11:27:00 PM, 12/29/2020 4:27:00 AM, 12.7720489501953
12/28/2020 11:28:00 PM, 12/29/2020 4:28:00 AM, 12.9715127944946
12/28/2020 11:29:00 PM, 12/29/2020 4:29:00 AM, 14.0191116333008
12/28/2020 11:30:00 PM, 12/29/2020 4:30:00 AM, 16.7559375762939
12/28/2020 11:31:00 PM, 12/29/2020 4:31:00 AM, 17.6848335266113
12/28/2020 11:32:00 PM, 12/29/2020 4:32:00 AM, 14.8430786132813
12/28/2020 11:33:00 PM, 12/29/2020 4:33:00 AM, 15.1936206817627
12/28/2020 11:34:00 PM, 12/29/2020 4:34:00 AM, 16.3437252044678
12/28/2020 11:35:00 PM, 12/29/2020 4:35:00 AM, 14.7639560699463
12/28/2020 11:36:00 PM, 12/29/2020 4:36:00 AM, 13.2455625534058
12/28/2020 11:37:00 PM, 12/29/2020 4:37:00 AM, 13.5820932388306
12/28/2020 11:38:00 PM, 12/29/2020 4:38:00 AM, 13.394736289978
12/28/2020 11:39:00 PM, 12/29/2020 4:39:00 AM, 13.9228630065918
12/28/2020 11:40:00 PM, 12/29/2020 4:40:00 AM, 12.7779140472412
12/28/2020 11:41:00 PM, 12/29/2020 4:41:00 AM, 13.2982177734375
12/28/2020 11:42:00 PM, 12/29/2020 4:42:00 AM, 13.5636959075928
12/28/2020 11:43:00 PM, 12/29/2020 4:43:00 AM, 12.7758817672729
12/28/2020 11:44:00 PM, 12/29/2020 4:44:00 AM, 13.0907850265503
12/28/2020 11:45:00 PM, 12/29/2020 4:45:00 AM, 12.0364551544189
12/28/2020 11:46:00 PM, 12/29/2020 4:46:00 AM, 12.914008140564
12/28/2020 11:47:00 PM, 12/29/2020 4:47:00 AM, 12.3230352401733
12/28/2020 11:48:00 PM, 12/29/2020 4:48:00 AM, 12.0178346633911
12/28/2020 11:49:00 PM, 12/29/2020 4:49:00 AM, 11.3379392623901
12/28/2020 11:50:00 PM, 12/29/2020 4:50:00 AM, 12.7713012695312
12/28/2020 11:51:00 PM, 12/29/2020 4:51:00 AM, 11.4494304656982
12/28/2020 11:52:00 PM, 12/29/2020 4:52:00 AM, 11.0653486251831
12/28/2020 11:53:00 PM, 12/29/2020 4:53:00 AM, 10.999626159668
12/28/2020 11:54:00 PM, 12/29/2020 4:54:00 AM, 12.1369285583496
12/28/2020 11:55:00 PM, 12/29/2020 4:55:00 AM, 10.3808450698853
12/28/2020 11:56:00 PM, 12/29/2020 4:56:00 AM, 9.24584007263184
12/28/2020 11:57:00 PM, 12/29/2020 4:57:00 AM, 7.49712991714478
12/28/2020 11:58:00 PM, 12/29/2020 4:58:00 AM, 8.67431735992432
12/28/2020 11:59:00 PM, 12/29/2020 4:59:00 AM, 9.98853015899658
12/29/2020 12:00:00 AM, 12/29/2020 5:00:00 AM, 10.8760280609131
12/29/2020 12:01:00 AM, 12/29/2020 5:01:00 AM, 11.5410013198853
12/29/2020 12:02:00 AM, 12/29/2020 5:02:00 AM, 12.0456228256226
12/29/2020 12:03:00 AM, 12/29/2020 5:03:00 AM, 12.4743909835815
12/29/2020 12:04:00 AM, 12/29/2020 5:04:00 AM, 11.5481967926025
12/29/2020 12:05:00 AM, 12/29/2020 5:05:00 AM, 9.67459487915039
12/29/2020 12:06:00 AM, 12/29/2020 5:06:00 AM, 9.24201679229736
12/29/2020 12:07:00 AM, 12/29/2020 5:07:00 AM, 10.4016351699829
12/29/2020 12:08:00 AM, 12/29/2020 5:08:00 AM, 11.887523651123
12/29/2020 12:09:00 AM, 12/29/2020 5:09:00 AM, 11.649808883667
12/29/2020 12:10:00 AM, 12/29/2020 5:10:00 AM, 11.6662034988403
12/29/2020 12:11:00 AM, 12/29/2020 5:11:00 AM, 10.5060586929321
12/29/2020 12:12:00 AM, 12/29/2020 5:12:00 AM, 10.5397996902466
12/29/2020 12:13:00 AM, 12/29/2020 5:13:00 AM, 10.4066352844238
12/29/2020 12:14:00 AM, 12/29/2020 5:14:00 AM, 10.1426839828491
12/29/2020 12:15:00 AM, 12/29/2020 5:15:00 AM, 8.90143966674805
12/29/2020 12:16:00 AM, 12/29/2020 5:16:00 AM, 9.07335662841797
12/29/2020 12:17:00 AM, 12/29/2020 5:17:00 AM, 9.64116382598877
12/29/2020 12:18:00 AM, 12/29/2020 5:18:00 AM, 9.9986400604248
12/29/2020 12:19:00 AM, 12/29/2020 5:19:00 AM, 10.1482849121094
12/29/2020 12:20:00 AM, 12/29/2020 5:20:00 AM, 10.2179164886475
12/29/2020 12:21:00 AM, 12/29/2020 5:21:00 AM, 10.1861600875854
12/29/2020 12:22:00 AM, 12/29/2020 5:22:00 AM, 10.1861600875854
12/29/2020 12:23:00 AM, 12/29/2020 5:23:00 AM, 10.0716028213501
12/29/2020 12:24:00 AM, 12/29/2020 5:24:00 AM, 9.87750720977783
12/29/2020 12:25:00 AM, 12/29/2020 5:25:00 AM, 9.79369258880615
12/29/2020 12:26:00 AM, 12/29/2020 5:26:00 AM, 10.127459526062
12/29/2020 12:27:00 AM, 12/29/2020 5:27:00 AM, 10.514331817627
12/29/2020 12:28:00 AM, 12/29/2020 5:28:00 AM, 10.6199550628662
12/29/2020 12:29:00 AM, 12/29/2020 5:29:00 AM, 11.5445432662964
12/29/2020 12:30:00 AM, 12/29/2020 5:30:00 AM, 14.0092086791992
12/29/2020 12:31:00 AM, 12/29/2020 5:31:00 AM, 15.6148443222046
12/29/2020 12:32:00 AM, 12/29/2020 5:32:00 AM, 12.9547824859619
12/29/2020 12:33:00 AM, 12/29/2020 5:33:00 AM, 12.3120422363281
12/29/2020 12:34:00 AM, 12/29/2020 5:34:00 AM, 12.3032712936401
12/29/2020 12:35:00 AM, 12/29/2020 5:35:00 AM, 13.5470790863037
12/29/2020 12:36:00 AM, 12/29/2020 5:36:00 AM, 13.365406036377
12/29/2020 12:37:00 AM, 12/29/2020 5:37:00 AM, 12.5131893157959
12/29/2020 12:38:00 AM, 12/29/2020 5:38:00 AM, 12.1341209411621
12/29/2020 12:39:00 AM, 12/29/2020 5:39:00 AM, 10.9434413909912
12/29/2020 12:40:00 AM, 12/29/2020 5:40:00 AM, 12.6610078811646
12/29/2020 12:41:00 AM, 12/29/2020 5:41:00 AM, 10.4016418457031
12/29/2020 12:42:00 AM, 12/29/2020 5:42:00 AM, 11.7141914367676
12/29/2020 12:43:00 AM, 12/29/2020 5:43:00 AM, 11.6490230560303
12/29/2020 12:44:00 AM, 12/29/2020 5:44:00 AM, 11.5402898788452
12/29/2020 12:45:00 AM, 12/29/2020 5:45:00 AM, 10.6703367233276
12/29/2020 12:46:00 AM, 12/29/2020 5:46:00 AM, 10.1276121139526
12/29/2020 12:47:00 AM, 12/29/2020 5:47:00 AM, 10.7271375656128
12/29/2020 12:48:00 AM, 12/29/2020 5:48:00 AM, 11.8163290023804
12/29/2020 12:49:00 AM, 12/29/2020 5:49:00 AM, 11.2494077682495
12/29/2020 12:50:00 AM, 12/29/2020 5:50:00 AM, 12.0760316848755
12/29/2020 12:51:00 AM, 12/29/2020 5:51:00 AM, 12.4736328125
12/29/2020 12:52:00 AM, 12/29/2020 5:52:00 AM, 12.6062164306641
12/29/2020 12:53:00 AM, 12/29/2020 5:53:00 AM, 11.6250495910645
12/29/2020 12:54:00 AM, 12/29/2020 5:54:00 AM, 11.0504627227783
12/29/2020 12:55:00 AM, 12/29/2020 5:55:00 AM, 8.69679641723633
12/29/2020 12:56:00 AM, 12/29/2020 5:56:00 AM, 10.1644468307495
12/29/2020 12:57:00 AM, 12/29/2020 5:57:00 AM, 10.3888854980469
12/29/2020 12:58:00 AM, 12/29/2020 5:58:00 AM, 10.4733552932739
12/29/2020 12:59:00 AM, 12/29/2020 5:59:00 AM, 10.3758192062378
12/29/2020 1:00:00 AM, 12/29/2020 6:00:00 AM, 8.688796043396
12/29/2020 1:01:00 AM, 12/29/2020 6:01:00 AM, 9.05612277984619
12/29/2020 1:02:00 AM, 12/29/2020 6:02:00 AM, 7.79322481155396
12/29/2020 1:03:00 AM, 12/29/2020 6:03:00 AM, 7.64456605911255
12/29/2020 1:04:00 AM, 12/29/2020 6:04:00 AM, 6.9030385017395
12/29/2020 1:05:00 AM, 12/29/2020 6:05:00 AM, 6.75780963897705
12/29/2020 1:06:00 AM, 12/29/2020 6:06:00 AM, 6.64875030517578
12/29/2020 1:07:00 AM, 12/29/2020 6:07:00 AM, 6.93077087402344
12/29/2020 1:08:00 AM, 12/29/2020 6:08:00 AM, 7.20133543014526
12/29/2020 1:09:00 AM, 12/29/2020 6:09:00 AM, 6.60197114944458
12/29/2020 1:10:00 AM, 12/29/2020 6:10:00 AM, 6.47744750976563
12/29/2020 1:11:00 AM, 12/29/2020 6:11:00 AM, 6.80184888839722
12/29/2020 1:12:00 AM, 12/29/2020 6:12:00 AM, 7.65005731582642
12/29/2020 1:13:00 AM, 12/29/2020 6:13:00 AM, 6.80048418045044
12/29/2020 1:14:00 AM, 12/29/2020 6:14:00 AM, 6.65906190872192
12/29/2020 1:15:00 AM, 12/29/2020 6:15:00 AM, 6.95280504226685
12/29/2020 1:16:00 AM, 12/29/2020 6:16:00 AM, 7.94077968597412
12/29/2020 1:17:00 AM, 12/29/2020 6:17:00 AM, 8.49469661712646
12/29/2020 1:18:00 AM, 12/29/2020 6:18:00 AM, 8.60514259338379
12/29/2020 1:19:00 AM, 12/29/2020 6:19:00 AM, 9.61294460296631
12/29/2020 1:20:00 AM, 12/29/2020 6:20:00 AM, 11.3288383483887
12/29/2020 1:21:00 AM, 12/29/2020 6:21:00 AM, 10.877049446106
12/29/2020 1:22:00 AM, 12/29/2020 6:22:00 AM, 10.9581308364868
12/29/2020 1:23:00 AM, 12/29/2020 6:23:00 AM, 10.9581308364868
12/29/2020 1:24:00 AM, 12/29/2020 6:24:00 AM, 9.38186073303223
12/29/2020 1:25:00 AM, 12/29/2020 6:25:00 AM, 10.2811861038208
12/29/2020 1:26:00 AM, 12/29/2020 6:26:00 AM, 10.0827732086182
12/29/2020 1:27:00 AM, 12/29/2020 6:27:00 AM, 9.00329780578613
12/29/2020 1:28:00 AM, 12/29/2020 6:28:00 AM, 9.52573394775391
12/29/2020 1:29:00 AM, 12/29/2020 6:29:00 AM, 10.6817808151245
12/29/2020 1:30:00 AM, 12/29/2020 6:30:00 AM, 12.4333763122559
12/29/2020 1:31:00 AM, 12/29/2020 6:31:00 AM, 11.1433744430542
12/29/2020 1:32:00 AM, 12/29/2020 6:32:00 AM, 12.271201133728
12/29/2020 1:33:00 AM, 12/29/2020 6:33:00 AM, 12.213282585144
12/29/2020 1:34:00 AM, 12/29/2020 6:34:00 AM, 11.64684009552
12/29/2020 1:35:00 AM, 12/29/2020 6:35:00 AM, 13.358081817627
12/29/2020 1:36:00 AM, 12/29/2020 6:36:00 AM, 14.3720026016235
12/29/2020 1:37:00 AM, 12/29/2020 6:37:00 AM, 15.1314477920532
12/29/2020 1:38:00 AM, 12/29/2020 6:38:00 AM, 14.6953544616699
12/29/2020 1:39:00 AM, 12/29/2020 6:39:00 AM, 15.4632024765015
12/29/2020 1:40:00 AM, 12/29/2020 6:40:00 AM, 14.6747064590454
12/29/2020 1:41:00 AM, 12/29/2020 6:41:00 AM, 12.3686866760254
12/29/2020 1:42:00 AM, 12/29/2020 6:42:00 AM, 10.0592889785767
12/29/2020 1:43:00 AM, 12/29/2020 6:43:00 AM, 11.6409034729004
12/29/2020 1:44:00 AM, 12/29/2020 6:44:00 AM, 12.1389493942261
12/29/2020 1:45:00 AM, 12/29/2020 6:45:00 AM, 13.0663824081421
12/29/2020 1:46:00 AM, 12/29/2020 6:46:00 AM, 13.4768209457397
12/29/2020 1:47:00 AM, 12/29/2020 6:47:00 AM, 14.2695503234863
12/29/2020 1:48:00 AM, 12/29/2020 6:48:00 AM, 12.9980812072754
12/29/2020 1:49:00 AM, 12/29/2020 6:49:00 AM, 11.7451839447021
12/29/2020 1:50:00 AM, 12/29/2020 6:50:00 AM, 12.3416719436646
12/29/2020 1:51:00 AM, 12/29/2020 6:51:00 AM, 12.617223739624
12/29/2020 1:52:00 AM, 12/29/2020 6:52:00 AM, 12.9087038040161
12/29/2020 1:53:00 AM, 12/29/2020 6:53:00 AM, 12.4400787353516
12/29/2020 1:54:00 AM, 12/29/2020 6:54:00 AM, 12.8722562789917
12/29/2020 1:55:00 AM, 12/29/2020 6:55:00 AM, 13.0541934967041
12/29/2020 1:56:00 AM, 12/29/2020 6:56:00 AM, 13.5504312515259
12/29/2020 1:57:00 AM, 12/29/2020 6:57:00 AM, 11.4065713882446
12/29/2020 1:58:00 AM, 12/29/2020 6:58:00 AM, 9.96758365631104
12/29/2020 1:59:00 AM, 12/29/2020 6:59:00 AM, 10.5215740203857
12/29/2020 2:00:00 AM, 12/29/2020 7:00:00 AM, 10.0903520584106
12/29/2020 2:01:00 AM, 12/29/2020 7:01:00 AM, 9.85289669036865
12/29/2020 2:02:00 AM, 12/29/2020 7:02:00 AM, 9.65834903717041
12/29/2020 2:03:00 AM, 12/29/2020 7:03:00 AM, 10.4957628250122
12/29/2020 2:04:00 AM, 12/29/2020 7:04:00 AM, 10.0857744216919
12/29/2020 2:05:00 AM, 12/29/2020 7:05:00 AM, 10.0235300064087
12/29/2020 2:06:00 AM, 12/29/2020 7:06:00 AM, 10.0286798477173
12/29/2020 2:07:00 AM, 12/29/2020 7:07:00 AM, 10.5657300949097
12/29/2020 2:08:00 AM, 12/29/2020 7:08:00 AM, 8.88744735717773
12/29/2020 2:09:00 AM, 12/29/2020 7:09:00 AM, 9.77750682830811
12/29/2020 2:10:00 AM, 12/29/2020 7:10:00 AM, 10.6965656280518
12/29/2020 2:11:00 AM, 12/29/2020 7:11:00 AM, 10.3411149978638
12/29/2020 2:12:00 AM, 12/29/2020 7:12:00 AM, 10.2479906082153
12/29/2020 2:13:00 AM, 12/29/2020 7:13:00 AM, 11.1235313415527
12/29/2020 2:14:00 AM, 12/29/2020 7:14:00 AM, 11.1118612289429
12/29/2020 2:15:00 AM, 12/29/2020 7:15:00 AM, 10.7137660980225
12/29/2020 2:16:00 AM, 12/29/2020 7:16:00 AM, 11.0831098556519
12/29/2020 2:17:00 AM, 12/29/2020 7:17:00 AM, 10.9961967468262
12/29/2020 2:18:00 AM, 12/29/2020 7:18:00 AM, 11.0449285507202
12/29/2020 2:19:00 AM, 12/29/2020 7:19:00 AM, 11.4931640625
12/29/2020 2:20:00 AM, 12/29/2020 7:20:00 AM, 12.845401763916
12/29/2020 2:21:00 AM, 12/29/2020 7:21:00 AM, 12.8398456573486
12/29/2020 2:22:00 AM, 12/29/2020 7:22:00 AM, 11.6758031845093
12/29/2020 2:23:00 AM, 12/29/2020 7:23:00 AM, 11.5060729980469
12/29/2020 2:24:00 AM, 12/29/2020 7:24:00 AM, 11.5060729980469
12/29/2020 2:25:00 AM, 12/29/2020 7:25:00 AM, 10.5567026138306
12/29/2020 2:26:00 AM, 12/29/2020 7:26:00 AM, 10.4050045013428
12/29/2020 2:27:00 AM, 12/29/2020 7:27:00 AM, 11.7906742095947
12/29/2020 2:28:00 AM, 12/29/2020 7:28:00 AM, 12.7434635162354
12/29/2020 2:29:00 AM, 12/29/2020 7:29:00 AM, 12.8922348022461
12/29/2020 2:30:00 AM, 12/29/2020 7:30:00 AM, 12.6833181381226
12/29/2020 2:31:00 AM, 12/29/2020 7:31:00 AM, 12.4835062026978
12/29/2020 2:32:00 AM, 12/29/2020 7:32:00 AM, 11.3405332565308
12/29/2020 2:33:00 AM, 12/29/2020 7:33:00 AM, 11.7414512634277
12/29/2020 2:34:00 AM, 12/29/2020 7:34:00 AM, 12.7349824905396
12/29/2020 2:35:00 AM, 12/29/2020 7:35:00 AM, 13.0313091278076
12/29/2020 2:36:00 AM, 12/29/2020 7:36:00 AM, 13.8461208343506
12/29/2020 2:37:00 AM, 12/29/2020 7:37:00 AM, 13.1955413818359
12/29/2020 2:38:00 AM, 12/29/2020 7:38:00 AM, 13.0244560241699
12/29/2020 2:39:00 AM, 12/29/2020 7:39:00 AM, 13.3535022735596
12/29/2020 2:40:00 AM, 12/29/2020 7:40:00 AM, 14.2671718597412
12/29/2020 2:41:00 AM, 12/29/2020 7:41:00 AM, 13.2600755691528
12/29/2020 2:42:00 AM, 12/29/2020 7:42:00 AM, 13.0063562393188
12/29/2020 2:43:00 AM, 12/29/2020 7:43:00 AM, 13.3444213867188
12/29/2020 2:44:00 AM, 12/29/2020 7:44:00 AM, 12.5168399810791
12/29/2020 2:45:00 AM, 12/29/2020 7:45:00 AM, 12.9933242797852
12/29/2020 2:46:00 AM, 12/29/2020 7:46:00 AM, 10.2503547668457
12/29/2020 2:47:00 AM, 12/29/2020 7:47:00 AM, 9.32401466369629
12/29/2020 2:48:00 AM, 12/29/2020 7:48:00 AM, 9.7407808303833
12/29/2020 2:49:00 AM, 12/29/2020 7:49:00 AM, 10.4558792114258
12/29/2020 2:50:00 AM, 12/29/2020 7:50:00 AM, 10.570405960083
12/29/2020 2:51:00 AM, 12/29/2020 7:51:00 AM, 11.1573419570923
12/29/2020 2:52:00 AM, 12/29/2020 7:52:00 AM, 10.5550203323364
12/29/2020 2:53:00 AM, 12/29/2020 7:53:00 AM, 10.0248622894287
12/29/2020 2:54:00 AM, 12/29/2020 7:54:00 AM, 10.1005125045776
12/29/2020 2:55:00 AM, 12/29/2020 7:55:00 AM, 10.2568740844727
12/29/2020 2:56:00 AM, 12/29/2020 7:56:00 AM, 11.2230176925659
12/29/2020 2:57:00 AM, 12/29/2020 7:57:00 AM, 11.7743577957153
12/29/2020 2:58:00 AM, 12/29/2020 7:58:00 AM, 10.7611246109009
12/29/2020 2:59:00 AM, 12/29/2020 7:59:00 AM, 10.6341543197632
12/29/2020 3:00:00 AM, 12/29/2020 8:00:00 AM, 10.6170721054077
12/29/2020 3:01:00 AM, 12/29/2020 8:01:00 AM, 11.689811706543
12/29/2020 3:02:00 AM, 12/29/2020 8:02:00 AM, 9.8365364074707
12/29/2020 3:03:00 AM, 12/29/2020 8:03:00 AM, 9.04541110992432
12/29/2020 3:04:00 AM, 12/29/2020 8:04:00 AM, 10.1129379272461
12/29/2020 3:05:00 AM, 12/29/2020 8:05:00 AM, 9.63811206817627
12/29/2020 3:06:00 AM, 12/29/2020 8:06:00 AM, 10.4355983734131
12/29/2020 3:07:00 AM, 12/29/2020 8:07:00 AM, 10.5748596191406
12/29/2020 3:08:00 AM, 12/29/2020 8:08:00 AM, 10.5676050186157
12/29/2020 3:09:00 AM, 12/29/2020 8:09:00 AM, 12.0719966888428
12/29/2020 3:10:00 AM, 12/29/2020 8:10:00 AM, 13.1405620574951
12/29/2020 3:11:00 AM, 12/29/2020 8:11:00 AM, 13.6901807785034
12/29/2020 3:12:00 AM, 12/29/2020 8:12:00 AM, 13.0420827865601
12/29/2020 3:13:00 AM, 12/29/2020 8:13:00 AM, 12.3818502426147
12/29/2020 3:14:00 AM, 12/29/2020 8:14:00 AM, 11.5166034698486
12/29/2020 3:15:00 AM, 12/29/2020 8:15:00 AM, 10.1337804794312
12/29/2020 3:16:00 AM, 12/29/2020 8:16:00 AM, 10.6147336959839
12/29/2020 3:17:00 AM, 12/29/2020 8:17:00 AM, 11.3790349960327
12/29/2020 3:18:00 AM, 12/29/2020 8:18:00 AM, 11.6683301925659
12/29/2020 3:19:00 AM, 12/29/2020 8:19:00 AM, 10.7141408920288
12/29/2020 3:20:00 AM, 12/29/2020 8:20:00 AM, 10.9684638977051
12/29/2020 3:21:00 AM, 12/29/2020 8:21:00 AM, 11.2909250259399
12/29/2020 3:22:00 AM, 12/29/2020 8:22:00 AM, 12.3916864395142
12/29/2020 3:23:00 AM, 12/29/2020 8:23:00 AM, 12.0730743408203
12/29/2020 3:24:00 AM, 12/29/2020 8:24:00 AM, 12.0332517623901
12/29/2020 3:25:00 AM, 12/29/2020 8:25:00 AM, 12.0332517623901
12/29/2020 3:26:00 AM, 12/29/2020 8:26:00 AM, 11.9921131134033
12/29/2020 3:27:00 AM, 12/29/2020 8:27:00 AM, 11.0948295593262
12/29/2020 3:28:00 AM, 12/29/2020 8:28:00 AM, 10.5330963134766
12/29/2020 3:29:00 AM, 12/29/2020 8:29:00 AM, 10.4088573455811
12/29/2020 3:30:00 AM, 12/29/2020 8:30:00 AM, 11.5812892913818
12/29/2020 3:31:00 AM, 12/29/2020 8:31:00 AM, 12.2057266235352
12/29/2020 3:32:00 AM, 12/29/2020 8:32:00 AM, 12.5368175506592
12/29/2020 3:33:00 AM, 12/29/2020 8:33:00 AM, 11.8651342391968
12/29/2020 3:34:00 AM, 12/29/2020 8:34:00 AM, 12.6902084350586
12/29/2020 3:35:00 AM, 12/29/2020 8:35:00 AM, 12.9206686019897
12/29/2020 3:36:00 AM, 12/29/2020 8:36:00 AM, 13.272442817688
12/29/2020 3:37:00 AM, 12/29/2020 8:37:00 AM, 13.6095523834229
12/29/2020 3:38:00 AM, 12/29/2020 8:38:00 AM, 14.0848741531372
12/29/2020 3:39:00 AM, 12/29/2020 8:39:00 AM, 15.4309434890747
12/29/2020 3:40:00 AM, 12/29/2020 8:40:00 AM, 14.0537271499634
12/29/2020 3:41:00 AM, 12/29/2020 8:41:00 AM, 15.5101318359375
12/29/2020 3:42:00 AM, 12/29/2020 8:42:00 AM, 16.1767711639404
12/29/2020 3:43:00 AM, 12/29/2020 8:43:00 AM, 15.4078063964844
12/29/2020 3:44:00 AM, 12/29/2020 8:44:00 AM, 16.0405082702637
12/29/2020 3:45:00 AM, 12/29/2020 8:45:00 AM, 15.9612913131714
12/29/2020 3:46:00 AM, 12/29/2020 8:46:00 AM, 16.189884185791
12/29/2020 3:47:00 AM, 12/29/2020 8:47:00 AM, 15.7202672958374
12/29/2020 3:48:00 AM, 12/29/2020 8:48:00 AM, 15.9641580581665
12/29/2020 3:49:00 AM, 12/29/2020 8:49:00 AM, 15.206449508667
12/29/2020 3:50:00 AM, 12/29/2020 8:50:00 AM, 16.1015777587891
12/29/2020 3:51:00 AM, 12/29/2020 8:51:00 AM, 17.0839443206787
12/29/2020 3:52:00 AM, 12/29/2020 8:52:00 AM, 16.0582847595215
12/29/2020 3:53:00 AM, 12/29/2020 8:53:00 AM, 15.0125865936279
12/29/2020 3:54:00 AM, 12/29/2020 8:54:00 AM, 14.7888126373291
12/29/2020 3:55:00 AM, 12/29/2020 8:55:00 AM, 15.373514175415
12/29/2020 3:56:00 AM, 12/29/2020 8:56:00 AM, 15.3317003250122
12/29/2020 3:57:00 AM, 12/29/2020 8:57:00 AM, 16.5742874145508
12/29/2020 3:58:00 AM, 12/29/2020 8:58:00 AM, 13.062689781189
12/29/2020 3:59:00 AM, 12/29/2020 8:59:00 AM, 13.4311475753784
12/29/2020 4:00:00 AM, 12/29/2020 9:00:00 AM, 11.866024017334
12/29/2020 4:01:00 AM, 12/29/2020 9:01:00 AM, 12.6821060180664
12/29/2020 4:02:00 AM, 12/29/2020 9:02:00 AM, 14.2182235717773
12/29/2020 4:03:00 AM, 12/29/2020 9:03:00 AM, 12.4998655319214
12/29/2020 4:04:00 AM, 12/29/2020 9:04:00 AM, 9.39870357513428
12/29/2020 4:05:00 AM, 12/29/2020 9:05:00 AM, 10.2995376586914
12/29/2020 4:06:00 AM, 12/29/2020 9:06:00 AM, 11.1220331192017
12/29/2020 4:07:00 AM, 12/29/2020 9:07:00 AM, 11.5990152359009
12/29/2020 4:08:00 AM, 12/29/2020 9:08:00 AM, 10.3249492645264
12/29/2020 4:09:00 AM, 12/29/2020 9:09:00 AM, 11.3101396560669
12/29/2020 4:10:00 AM, 12/29/2020 9:10:00 AM, 12.6217031478882
12/29/2020 4:11:00 AM, 12/29/2020 9:11:00 AM, 9.46554565429687
12/29/2020 4:12:00 AM, 12/29/2020 9:12:00 AM, 10.7733373641968
12/29/2020 4:13:00 AM, 12/29/2020 9:13:00 AM, 10.5486631393433
12/29/2020 4:14:00 AM, 12/29/2020 9:14:00 AM, 12.2847013473511
12/29/2020 4:15:00 AM, 12/29/2020 9:15:00 AM, 10.1986904144287
12/29/2020 4:16:00 AM, 12/29/2020 9:16:00 AM, 11.2915010452271
12/29/2020 4:17:00 AM, 12/29/2020 9:17:00 AM, 13.0287427902222
12/29/2020 4:18:00 AM, 12/29/2020 9:18:00 AM, 11.878978729248
12/29/2020 4:19:00 AM, 12/29/2020 9:19:00 AM, 12.3628559112549
12/29/2020 4:20:00 AM, 12/29/2020 9:20:00 AM, 15.272403717041
12/29/2020 4:21:00 AM, 12/29/2020 9:21:00 AM, 14.5437784194946
12/29/2020 4:22:00 AM, 12/29/2020 9:22:00 AM, 12.9664583206177
12/29/2020 4:23:00 AM, 12/29/2020 9:23:00 AM, 12.9408092498779
12/29/2020 4:24:00 AM, 12/29/2020 9:24:00 AM, 11.1059303283691
12/29/2020 4:25:00 AM, 12/29/2020 9:25:00 AM, 11.9592332839966
12/29/2020 4:26:00 AM, 12/29/2020 9:26:00 AM, 11.9592332839966
12/29/2020 4:27:00 AM, 12/29/2020 9:27:00 AM, 12.9437198638916
12/29/2020 4:28:00 AM, 12/29/2020 9:28:00 AM, 12.6720247268677
12/29/2020 4:29:00 AM, 12/29/2020 9:29:00 AM, 11.8547096252441
12/29/2020 4:30:00 AM, 12/29/2020 9:30:00 AM, 11.3031139373779
12/29/2020 4:31:00 AM, 12/29/2020 9:31:00 AM, 11.9243068695068
12/29/2020 4:32:00 AM, 12/29/2020 9:32:00 AM, 11.8955068588257
12/29/2020 4:33:00 AM, 12/29/2020 9:33:00 AM, 13.8701524734497
12/29/2020 4:34:00 AM, 12/29/2020 9:34:00 AM, 13.8184337615967
12/29/2020 4:35:00 AM, 12/29/2020 9:35:00 AM, 14.0459461212158
12/29/2020 4:36:00 AM, 12/29/2020 9:36:00 AM, 14.3253593444824
12/29/2020 4:37:00 AM, 12/29/2020 9:37:00 AM, 17.1846084594727
12/29/2020 4:38:00 AM, 12/29/2020 9:38:00 AM, 14.3608598709106
12/29/2020 4:39:00 AM, 12/29/2020 9:39:00 AM, 12.5856351852417
12/29/2020 4:40:00 AM, 12/29/2020 9:40:00 AM, 13.7263412475586
12/29/2020 4:41:00 AM, 12/29/2020 9:41:00 AM, 15.0384082794189
12/29/2020 4:42:00 AM, 12/29/2020 9:42:00 AM, 15.9139471054077
12/29/2020 4:43:00 AM, 12/29/2020 9:43:00 AM, 13.7682857513428
12/29/2020 4:44:00 AM, 12/29/2020 9:44:00 AM, 13.8114624023438
12/29/2020 4:45:00 AM, 12/29/2020 9:45:00 AM, 13.3650407791138
12/29/2020 4:46:00 AM, 12/29/2020 9:46:00 AM, 14.9329986572266
12/29/2020 4:47:00 AM, 12/29/2020 9:47:00 AM, 15.5553369522095
12/29/2020 4:48:00 AM, 12/29/2020 9:48:00 AM, 15.3603935241699
12/29/2020 4:49:00 AM, 12/29/2020 9:49:00 AM, 16.0255603790283
12/29/2020 4:50:00 AM, 12/29/2020 9:50:00 AM, 16.0396423339844
12/29/2020 4:51:00 AM, 12/29/2020 9:51:00 AM, 17.2735786437988
12/29/2020 4:52:00 AM, 12/29/2020 9:52:00 AM, 15.0942831039429
12/29/2020 4:53:00 AM, 12/29/2020 9:53:00 AM, 12.9753723144531
12/29/2020 4:54:00 AM, 12/29/2020 9:54:00 AM, 14.1253280639648
12/29/2020 4:55:00 AM, 12/29/2020 9:55:00 AM, 11.2535047531128
12/29/2020 4:56:00 AM, 12/29/2020 9:56:00 AM, 12.7257719039917
12/29/2020 4:57:00 AM, 12/29/2020 9:57:00 AM, 13.6376161575317
12/29/2020 4:58:00 AM, 12/29/2020 9:58:00 AM, 13.2203493118286
12/29/2020 4:59:00 AM, 12/29/2020 9:59:00 AM, 11.9013729095459
12/29/2020 5:00:00 AM, 12/29/2020 10:00:00 AM, 13.1394262313843
12/29/2020 5:01:00 AM, 12/29/2020 10:01:00 AM, 9.20630550384521
12/29/2020 5:02:00 AM, 12/29/2020 10:02:00 AM, 10.8270378112793
12/29/2020 5:03:00 AM, 12/29/2020 10:03:00 AM, 11.9233503341675
12/29/2020 5:04:00 AM, 12/29/2020 10:04:00 AM, 12.8430814743042
12/29/2020 5:05:00 AM, 12/29/2020 10:05:00 AM, 16.5909271240234
12/29/2020 5:06:00 AM, 12/29/2020 10:06:00 AM, 19.3753910064697
12/29/2020 5:07:00 AM, 12/29/2020 10:07:00 AM, 14.2322778701782
12/29/2020 5:08:00 AM, 12/29/2020 10:08:00 AM, 15.6557378768921
12/29/2020 5:09:00 AM, 12/29/2020 10:09:00 AM, 15.8753280639648
12/29/2020 5:10:00 AM, 12/29/2020 10:10:00 AM, 16.9012184143066
12/29/2020 5:11:00 AM, 12/29/2020 10:11:00 AM, 14.8335571289063
12/29/2020 5:12:00 AM, 12/29/2020 10:12:00 AM, 14.0024137496948
12/29/2020 5:13:00 AM, 12/29/2020 10:13:00 AM, 12.8040056228638
12/29/2020 5:14:00 AM, 12/29/2020 10:14:00 AM, 12.5789546966553
12/29/2020 5:15:00 AM, 12/29/2020 10:15:00 AM, 11.3349075317383
12/29/2020 5:16:00 AM, 12/29/2020 10:16:00 AM, 12.6784811019897
12/29/2020 5:17:00 AM, 12/29/2020 10:17:00 AM, 11.6767816543579
12/29/2020 5:18:00 AM, 12/29/2020 10:18:00 AM, 10.9644498825073
12/29/2020 5:19:00 AM, 12/29/2020 10:19:00 AM, 13.4711570739746
12/29/2020 5:20:00 AM, 12/29/2020 10:20:00 AM, 13.7148933410645
12/29/2020 5:21:00 AM, 12/29/2020 10:21:00 AM, 14.8570432662964
12/29/2020 5:22:00 AM, 12/29/2020 10:22:00 AM, 16.1378059387207
12/29/2020 5:23:00 AM, 12/29/2020 10:23:00 AM, 14.0382900238037
12/29/2020 5:24:00 AM, 12/29/2020 10:24:00 AM, 13.5889101028442
12/29/2020 5:25:00 AM, 12/29/2020 10:25:00 AM, 14.157320022583
12/29/2020 5:26:00 AM, 12/29/2020 10:26:00 AM, 15.0710906982422
12/29/2020 5:27:00 AM, 12/29/2020 10:27:00 AM, 15.0710906982422
12/29/2020 5:28:00 AM, 12/29/2020 10:28:00 AM, 14.1880378723145
12/29/2020 5:29:00 AM, 12/29/2020 10:29:00 AM, 13.0535488128662
12/29/2020 5:30:00 AM, 12/29/2020 10:30:00 AM, 12.0554065704346
12/29/2020 5:31:00 AM, 12/29/2020 10:31:00 AM, 9.03054809570313
12/29/2020 5:32:00 AM, 12/29/2020 10:32:00 AM, 11.6713733673096
12/29/2020 5:33:00 AM, 12/29/2020 10:33:00 AM, 11.0345802307129
12/29/2020 5:34:00 AM, 12/29/2020 10:34:00 AM, 11.744683265686
12/29/2020 5:35:00 AM, 12/29/2020 10:35:00 AM, 10.5364904403687
12/29/2020 5:36:00 AM, 12/29/2020 10:36:00 AM, 14.09534740448
12/29/2020 5:37:00 AM, 12/29/2020 10:37:00 AM, 10.4469699859619
12/29/2020 5:38:00 AM, 12/29/2020 10:38:00 AM, 9.50436210632324
12/29/2020 5:39:00 AM, 12/29/2020 10:39:00 AM, 8.35120105743408
12/29/2020 5:40:00 AM, 12/29/2020 10:40:00 AM, 9.77301216125488
12/29/2020 5:41:00 AM, 12/29/2020 10:41:00 AM, 13.9954099655151
12/29/2020 5:42:00 AM, 12/29/2020 10:42:00 AM, 14.9555711746216
12/29/2020 5:43:00 AM, 12/29/2020 10:43:00 AM, 14.8279685974121
12/29/2020 5:44:00 AM, 12/29/2020 10:44:00 AM, 16.9047870635986
12/29/2020 5:45:00 AM, 12/29/2020 10:45:00 AM, 16.0865936279297
12/29/2020 5:46:00 AM, 12/29/2020 10:46:00 AM, 15.0046586990356
12/29/2020 5:47:00 AM, 12/29/2020 10:47:00 AM, 13.5740642547607
12/29/2020 5:48:00 AM, 12/29/2020 10:48:00 AM, 16.1450805664063
12/29/2020 5:49:00 AM, 12/29/2020 10:49:00 AM, 13.8585338592529
12/29/2020 5:50:00 AM, 12/29/2020 10:50:00 AM, 15.2045669555664
12/29/2020 5:51:00 AM, 12/29/2020 10:51:00 AM, 19.7940692901611
12/29/2020 5:52:00 AM, 12/29/2020 10:52:00 AM, 15.1719026565552
12/29/2020 5:53:00 AM, 12/29/2020 10:53:00 AM, 13.0066385269165
12/29/2020 5:54:00 AM, 12/29/2020 10:54:00 AM, 8.91353702545166
12/29/2020 5:55:00 AM, 12/29/2020 10:55:00 AM, 13.2993469238281
12/29/2020 5:56:00 AM, 12/29/2020 10:56:00 AM, 13.4641036987305
12/29/2020 5:57:00 AM, 12/29/2020 10:57:00 AM, 13.3149147033691
12/29/2020 5:58:00 AM, 12/29/2020 10:58:00 AM, 18.4241638183594
12/29/2020 5:59:00 AM, 12/29/2020 10:59:00 AM, 19.4081497192383
12/29/2020 6:00:00 AM, 12/29/2020 11:00:00 AM, 14.6026258468628
12/29/2020 6:01:00 AM, 12/29/2020 11:01:00 AM, 14.4107074737549
12/29/2020 6:02:00 AM, 12/29/2020 11:02:00 AM, 19.9587841033936
12/29/2020 6:03:00 AM, 12/29/2020 11:03:00 AM, 20.1067066192627
12/29/2020 6:04:00 AM, 12/29/2020 11:04:00 AM, 15.5048933029175
12/29/2020 6:05:00 AM, 12/29/2020 11:05:00 AM, 17.7123031616211
12/29/2020 6:06:00 AM, 12/29/2020 11:06:00 AM, 18.2992973327637
12/29/2020 6:07:00 AM, 12/29/2020 11:07:00 AM, 15.7910251617432
12/29/2020 6:08:00 AM, 12/29/2020 11:08:00 AM, 14.5405149459839
12/29/2020 6:09:00 AM, 12/29/2020 11:09:00 AM, 16.6983051300049
12/29/2020 6:10:00 AM, 12/29/2020 11:10:00 AM, 17.8374366760254
12/29/2020 6:11:00 AM, 12/29/2020 11:11:00 AM, 13.1162204742432
12/29/2020 6:12:00 AM, 12/29/2020 11:12:00 AM, 12.2332353591919
12/29/2020 6:13:00 AM, 12/29/2020 11:13:00 AM, 15.4296188354492
12/29/2020 6:14:00 AM, 12/29/2020 11:14:00 AM, 13.3987464904785
12/29/2020 6:15:00 AM, 12/29/2020 11:15:00 AM, 11.3806419372559
12/29/2020 6:16:00 AM, 12/29/2020 11:16:00 AM, 11.9453144073486
12/29/2020 6:17:00 AM, 12/29/2020 11:17:00 AM, 14.8613471984863
12/29/2020 6:18:00 AM, 12/29/2020 11:18:00 AM, 18.5816383361816
12/29/2020 6:19:00 AM, 12/29/2020 11:19:00 AM, 17.9738941192627
12/29/2020 6:20:00 AM, 12/29/2020 11:20:00 AM, 16.6473236083984
12/29/2020 6:21:00 AM, 12/29/2020 11:21:00 AM, 14.5697708129883
12/29/2020 6:22:00 AM, 12/29/2020 11:22:00 AM, 13.7468585968018
12/29/2020 6:23:00 AM, 12/29/2020 11:23:00 AM, 20.6730899810791
12/29/2020 6:24:00 AM, 12/29/2020 11:24:00 AM, 19.3869037628174
12/29/2020 6:25:00 AM, 12/29/2020 11:25:00 AM, 19.6842937469482
12/29/2020 6:26:00 AM, 12/29/2020 11:26:00 AM, 19.4841938018799
12/29/2020 6:27:00 AM, 12/29/2020 11:27:00 AM, 21.0450897216797
12/29/2020 6:28:00 AM, 12/29/2020 11:28:00 AM, 21.0450897216797
12/29/2020 6:29:00 AM, 12/29/2020 11:29:00 AM, 20.2786407470703
12/29/2020 6:30:00 AM, 12/29/2020 11:30:00 AM, 15.1699810028076
12/29/2020 6:31:00 AM, 12/29/2020 11:31:00 AM, 13.2785949707031
12/29/2020 6:32:00 AM, 12/29/2020 11:32:00 AM, 11.5466165542603
12/29/2020 6:33:00 AM, 12/29/2020 11:33:00 AM, 11.888897895813
12/29/2020 6:34:00 AM, 12/29/2020 11:34:00 AM, 15.0636157989502
12/29/2020 6:35:00 AM, 12/29/2020 11:35:00 AM, 16.1184272766113
12/29/2020 6:36:00 AM, 12/29/2020 11:36:00 AM, 19.8434410095215
12/29/2020 6:37:00 AM, 12/29/2020 11:37:00 AM, 20.8323535919189
12/29/2020 6:38:00 AM, 12/29/2020 11:38:00 AM, 20.3857803344727
12/29/2020 6:39:00 AM, 12/29/2020 11:39:00 AM, 19.0371627807617
12/29/2020 6:40:00 AM, 12/29/2020 11:40:00 AM, 20.764030456543
12/29/2020 6:41:00 AM, 12/29/2020 11:41:00 AM, 20.7459945678711
12/29/2020 6:42:00 AM, 12/29/2020 11:42:00 AM, 19.3501720428467
12/29/2020 6:43:00 AM, 12/29/2020 11:43:00 AM, 17.4402046203613
12/29/2020 6:44:00 AM, 12/29/2020 11:44:00 AM, 19.8224678039551
12/29/2020 6:45:00 AM, 12/29/2020 11:45:00 AM, 17.4261341094971
12/29/2020 6:46:00 AM, 12/29/2020 11:46:00 AM, 17.4039630889893
12/29/2020 6:47:00 AM, 12/29/2020 11:47:00 AM, 19.3575172424316
12/29/2020 6:48:00 AM, 12/29/2020 11:48:00 AM, 21.8990020751953
12/29/2020 6:49:00 AM, 12/29/2020 11:49:00 AM, 18.0924987792969
12/29/2020 6:50:00 AM, 12/29/2020 11:50:00 AM, 16.986988067627
12/29/2020 6:51:00 AM, 12/29/2020 11:51:00 AM, 15.9115228652954
12/29/2020 6:52:00 AM, 12/29/2020 11:52:00 AM, 15.0067653656006
12/29/2020 6:53:00 AM, 12/29/2020 11:53:00 AM, 12.4159183502197
12/29/2020 6:54:00 AM, 12/29/2020 11:54:00 AM, 13.1907911300659
12/29/2020 6:55:00 AM, 12/29/2020 11:55:00 AM, 16.4042320251465
12/29/2020 6:56:00 AM, 12/29/2020 11:56:00 AM, 17.6439781188965
12/29/2020 6:57:00 AM, 12/29/2020 11:57:00 AM, 16.6203231811523
12/29/2020 6:58:00 AM, 12/29/2020 11:58:00 AM, 18.3924617767334
12/29/2020 6:59:00 AM, 12/29/2020 11:59:00 AM, 18.4310283660889
12/29/2020 7:00:00 AM, 12/29/2020 12:00:00 PM, 16.274658203125
12/29/2020 7:01:00 AM, 12/29/2020 12:01:00 PM, 18.6300773620605
12/29/2020 7:02:00 AM, 12/29/2020 12:02:00 PM, 19.5321884155273
12/29/2020 7:03:00 AM, 12/29/2020 12:03:00 PM, 20.3147563934326
12/29/2020 7:04:00 AM, 12/29/2020 12:04:00 PM, 16.2281093597412
12/29/2020 7:05:00 AM, 12/29/2020 12:05:00 PM, 15.4081172943115
12/29/2020 7:06:00 AM, 12/29/2020 12:06:00 PM, 16.1772289276123
12/29/2020 7:07:00 AM, 12/29/2020 12:07:00 PM, 15.2297620773315
12/29/2020 7:08:00 AM, 12/29/2020 12:08:00 PM, 11.631422996521
12/29/2020 7:09:00 AM, 12/29/2020 12:09:00 PM, 16.1429405212402
12/29/2020 7:10:00 AM, 12/29/2020 12:10:00 PM, 16.7918300628662
12/29/2020 7:11:00 AM, 12/29/2020 12:11:00 PM, 15.4344072341919
12/29/2020 7:12:00 AM, 12/29/2020 12:12:00 PM, 14.2251491546631
12/29/2020 7:13:00 AM, 12/29/2020 12:13:00 PM, 13.6142835617065
12/29/2020 7:14:00 AM, 12/29/2020 12:14:00 PM, 15.4321975708008
12/29/2020 7:15:00 AM, 12/29/2020 12:15:00 PM, 17.0289096832275
12/29/2020 7:16:00 AM, 12/29/2020 12:16:00 PM, 21.8193740844727
12/29/2020 7:17:00 AM, 12/29/2020 12:17:00 PM, 21.6555442810059
12/29/2020 7:18:00 AM, 12/29/2020 12:18:00 PM, 18.5030574798584
12/29/2020 7:19:00 AM, 12/29/2020 12:19:00 PM, 17.8850383758545
12/29/2020 7:20:00 AM, 12/29/2020 12:20:00 PM, 18.2771282196045
12/29/2020 7:21:00 AM, 12/29/2020 12:21:00 PM, 17.2012901306152
12/29/2020 7:22:00 AM, 12/29/2020 12:22:00 PM, 18.5174522399902
12/29/2020 7:23:00 AM, 12/29/2020 12:23:00 PM, 16.4980487823486
12/29/2020 7:24:00 AM, 12/29/2020 12:24:00 PM, 16.75172996521
12/29/2020 7:25:00 AM, 12/29/2020 12:25:00 PM, 16.7405090332031
12/29/2020 7:26:00 AM, 12/29/2020 12:26:00 PM, 18.3349800109863
12/29/2020 7:27:00 AM, 12/29/2020 12:27:00 PM, 19.1462249755859
12/29/2020 7:28:00 AM, 12/29/2020 12:28:00 PM, 16.0416488647461
12/29/2020 7:29:00 AM, 12/29/2020 12:29:00 PM, 16.0416488647461
12/29/2020 7:30:00 AM, 12/29/2020 12:30:00 PM, 16.0346870422363
12/29/2020 7:31:00 AM, 12/29/2020 12:31:00 PM, 16.2013339996338
12/29/2020 7:32:00 AM, 12/29/2020 12:32:00 PM, 18.7801513671875
12/29/2020 7:33:00 AM, 12/29/2020 12:33:00 PM, 17.6423397064209
12/29/2020 7:34:00 AM, 12/29/2020 12:34:00 PM, 13.9504299163818
12/29/2020 7:35:00 AM, 12/29/2020 12:35:00 PM, 15.5759868621826
12/29/2020 7:36:00 AM, 12/29/2020 12:36:00 PM, 17.0514030456543
12/29/2020 7:37:00 AM, 12/29/2020 12:37:00 PM, 17.220458984375
12/29/2020 7:38:00 AM, 12/29/2020 12:38:00 PM, 18.1069240570068
12/29/2020 7:39:00 AM, 12/29/2020 12:39:00 PM, 18.2643375396729
12/29/2020 7:40:00 AM, 12/29/2020 12:40:00 PM, 16.0919132232666
12/29/2020 7:41:00 AM, 12/29/2020 12:41:00 PM, 18.6181774139404
12/29/2020 7:42:00 AM, 12/29/2020 12:42:00 PM, 18.805908203125
12/29/2020 7:43:00 AM, 12/29/2020 12:43:00 PM, 17.6021347045898
12/29/2020 7:44:00 AM, 12/29/2020 12:44:00 PM, 17.9637584686279
12/29/2020 7:45:00 AM, 12/29/2020 12:45:00 PM, 19.406946182251
12/29/2020 7:46:00 AM, 12/29/2020 12:46:00 PM, 18.9783515930176
12/29/2020 7:47:00 AM, 12/29/2020 12:47:00 PM, 20.4907188415527
12/29/2020 7:48:00 AM, 12/29/2020 12:48:00 PM, 23.0757064819336
12/29/2020 7:49:00 AM, 12/29/2020 12:49:00 PM, 23.102014541626
12/29/2020 7:50:00 AM, 12/29/2020 12:50:00 PM, 21.7491722106934
12/29/2020 7:51:00 AM, 12/29/2020 12:51:00 PM, 20.5488433837891
12/29/2020 7:52:00 AM, 12/29/2020 12:52:00 PM, 16.494161605835
12/29/2020 7:53:00 AM, 12/29/2020 12:53:00 PM, 15.0229005813599
12/29/2020 7:54:00 AM, 12/29/2020 12:54:00 PM, 15.3347311019897
12/29/2020 7:55:00 AM, 12/29/2020 12:55:00 PM, 15.7592658996582
12/29/2020 7:56:00 AM, 12/29/2020 12:56:00 PM, 16.3311405181885
12/29/2020 7:57:00 AM, 12/29/2020 12:57:00 PM, 20.0752964019775
12/29/2020 7:58:00 AM, 12/29/2020 12:58:00 PM, 20.6952953338623
12/29/2020 7:59:00 AM, 12/29/2020 12:59:00 PM, 15.6086683273315
12/29/2020 8:00:00 AM, 12/29/2020 1:00:00 PM, 15.434326171875
12/29/2020 8:01:00 AM, 12/29/2020 1:01:00 PM, 16.7061576843262
12/29/2020 8:02:00 AM, 12/29/2020 1:02:00 PM, 17.2203788757324
12/29/2020 8:03:00 AM, 12/29/2020 1:03:00 PM, 17.023868560791
12/29/2020 8:04:00 AM, 12/29/2020 1:04:00 PM, 16.0453681945801
12/29/2020 8:05:00 AM, 12/29/2020 1:05:00 PM, 15.1300716400146
12/29/2020 8:06:00 AM, 12/29/2020 1:06:00 PM, 12.8798513412476
12/29/2020 8:07:00 AM, 12/29/2020 1:07:00 PM, 11.7397165298462
12/29/2020 8:08:00 AM, 12/29/2020 1:08:00 PM, 11.1928558349609
12/29/2020 8:09:00 AM, 12/29/2020 1:09:00 PM, 11.7088193893433
12/29/2020 8:10:00 AM, 12/29/2020 1:10:00 PM, 11.7816133499146
12/29/2020 8:11:00 AM, 12/29/2020 1:11:00 PM, 11.6552963256836
12/29/2020 8:12:00 AM, 12/29/2020 1:12:00 PM, 12.7810544967651
12/29/2020 8:13:00 AM, 12/29/2020 1:13:00 PM, 12.2787084579468
12/29/2020 8:14:00 AM, 12/29/2020 1:14:00 PM, 10.3587436676025
12/29/2020 8:15:00 AM, 12/29/2020 1:15:00 PM, 8.98591327667236
12/29/2020 8:16:00 AM, 12/29/2020 1:16:00 PM, 9.35607051849365
12/29/2020 8:17:00 AM, 12/29/2020 1:17:00 PM, 9.58383941650391
12/29/2020 8:18:00 AM, 12/29/2020 1:18:00 PM, 8.18515586853027
12/29/2020 8:19:00 AM, 12/29/2020 1:19:00 PM, 8.52349853515625
12/29/2020 8:20:00 AM, 12/29/2020 1:20:00 PM, 8.4925012588501
12/29/2020 8:21:00 AM, 12/29/2020 1:21:00 PM, 8.93953227996826
12/29/2020 8:22:00 AM, 12/29/2020 1:22:00 PM, 10.0820484161377
12/29/2020 8:23:00 AM, 12/29/2020 1:23:00 PM, 10.5982942581177
12/29/2020 8:24:00 AM, 12/29/2020 1:24:00 PM, 9.72082710266113
12/29/2020 8:25:00 AM, 12/29/2020 1:25:00 PM, 7.87592220306396
12/29/2020 8:26:00 AM, 12/29/2020 1:26:00 PM, 8.44404125213623
12/29/2020 8:27:00 AM, 12/29/2020 1:27:00 PM, 6.82624244689941
12/29/2020 8:28:00 AM, 12/29/2020 1:28:00 PM, 6.68071746826172
12/29/2020 8:29:00 AM, 12/29/2020 1:29:00 PM, 6.86158418655396
12/29/2020 8:30:00 AM, 12/29/2020 1:30:00 PM, 6.86158418655396
12/29/2020 8:31:00 AM, 12/29/2020 1:31:00 PM, 6.86158418655396
12/29/2020 8:32:00 AM, 12/29/2020 1:32:00 PM, 9.08689785003662
12/29/2020 8:33:00 AM, 12/29/2020 1:33:00 PM, 10.7087316513062
12/29/2020 8:34:00 AM, 12/29/2020 1:34:00 PM, 8.92076587677002
12/29/2020 8:35:00 AM, 12/29/2020 1:35:00 PM, 8.95838642120361
12/29/2020 8:36:00 AM, 12/29/2020 1:36:00 PM, 9.39964771270752
12/29/2020 8:37:00 AM, 12/29/2020 1:37:00 PM, 11.2837696075439
12/29/2020 8:38:00 AM, 12/29/2020 1:38:00 PM, 9.79654979705811
12/29/2020 8:39:00 AM, 12/29/2020 1:39:00 PM, 9.60733222961426
12/29/2020 8:40:00 AM, 12/29/2020 1:40:00 PM, 8.86828231811523
12/29/2020 8:41:00 AM, 12/29/2020 1:41:00 PM, 8.45017337799072
12/29/2020 8:42:00 AM, 12/29/2020 1:42:00 PM, 7.8342924118042
12/29/2020 8:43:00 AM, 12/29/2020 1:43:00 PM, 7.83155679702759
12/29/2020 8:44:00 AM, 12/29/2020 1:44:00 PM, 6.65683603286743
12/29/2020 8:45:00 AM, 12/29/2020 1:45:00 PM, 7.66507577896118
12/29/2020 8:46:00 AM, 12/29/2020 1:46:00 PM, 8.08668994903564
12/29/2020 8:47:00 AM, 12/29/2020 1:47:00 PM, 7.88150453567505
12/29/2020 8:48:00 AM, 12/29/2020 1:48:00 PM, 9.55258655548096
12/29/2020 8:49:00 AM, 12/29/2020 1:49:00 PM, 10.1630830764771
12/29/2020 8:50:00 AM, 12/29/2020 1:50:00 PM, 9.61149215698242
12/29/2020 8:51:00 AM, 12/29/2020 1:51:00 PM, 10.3713359832764
12/29/2020 8:52:00 AM, 12/29/2020 1:52:00 PM, 9.1724681854248
12/29/2020 8:53:00 AM, 12/29/2020 1:53:00 PM, 10.438494682312
12/29/2020 8:54:00 AM, 12/29/2020 1:54:00 PM, 8.7287015914917
12/29/2020 8:55:00 AM, 12/29/2020 1:55:00 PM, 9.61219596862793
12/29/2020 8:56:00 AM, 12/29/2020 1:56:00 PM, 8.2960033416748
12/29/2020 8:57:00 AM, 12/29/2020 1:57:00 PM, 7.7306489944458
12/29/2020 8:58:00 AM, 12/29/2020 1:58:00 PM, 9.68597316741943
12/29/2020 8:59:00 AM, 12/29/2020 1:59:00 PM, 10.643853187561
12/29/2020 9:00:00 AM, 12/29/2020 2:00:00 PM, 10.4544630050659
12/29/2020 9:01:00 AM, 12/29/2020 2:01:00 PM, 10.0655879974365
12/29/2020 9:02:00 AM, 12/29/2020 2:02:00 PM, 9.33469581604004
12/29/2020 9:03:00 AM, 12/29/2020 2:03:00 PM, 9.35324764251709
12/29/2020 9:04:00 AM, 12/29/2020 2:04:00 PM, 9.4232177734375
12/29/2020 9:05:00 AM, 12/29/2020 2:05:00 PM, 10.57639503479
12/29/2020 9:06:00 AM, 12/29/2020 2:06:00 PM, 10.7663974761963
12/29/2020 9:07:00 AM, 12/29/2020 2:07:00 PM, 11.0441150665283
12/29/2020 9:08:00 AM, 12/29/2020 2:08:00 PM, 8.41597461700439
12/29/2020 9:09:00 AM, 12/29/2020 2:09:00 PM, 7.19468069076538
12/29/2020 9:10:00 AM, 12/29/2020 2:10:00 PM, 8.58899688720703
12/29/2020 9:11:00 AM, 12/29/2020 2:11:00 PM, 8.427978515625
12/29/2020 9:12:00 AM, 12/29/2020 2:12:00 PM, 9.61654853820801
12/29/2020 9:13:00 AM, 12/29/2020 2:13:00 PM, 9.70035648345947
12/29/2020 9:14:00 AM, 12/29/2020 2:14:00 PM, 8.32889747619629
12/29/2020 9:15:00 AM, 12/29/2020 2:15:00 PM, 7.54612112045288
12/29/2020 9:16:00 AM, 12/29/2020 2:16:00 PM, 7.29616355895996
12/29/2020 9:17:00 AM, 12/29/2020 2:17:00 PM, 7.85165977478027
12/29/2020 9:18:00 AM, 12/29/2020 2:18:00 PM, 8.584716796875
12/29/2020 9:19:00 AM, 12/29/2020 2:19:00 PM, 7.90525150299072
12/29/2020 9:20:00 AM, 12/29/2020 2:20:00 PM, 9.010178565979
12/29/2020 9:21:00 AM, 12/29/2020 2:21:00 PM, 9.08919239044189
12/29/2020 9:22:00 AM, 12/29/2020 2:22:00 PM, 8.82047367095947
12/29/2020 9:23:00 AM, 12/29/2020 2:23:00 PM, 9.19289302825928
12/29/2020 9:24:00 AM, 12/29/2020 2:24:00 PM, 9.03111743927002
12/29/2020 9:25:00 AM, 12/29/2020 2:25:00 PM, 9.58918857574463
12/29/2020 9:26:00 AM, 12/29/2020 2:26:00 PM, 9.36769008636475
12/29/2020 9:27:00 AM, 12/29/2020 2:27:00 PM, 10.6990194320679
12/29/2020 9:28:00 AM, 12/29/2020 2:28:00 PM, 9.41462230682373
12/29/2020 9:29:00 AM, 12/29/2020 2:29:00 PM, 7.98941373825073
12/29/2020 9:30:00 AM, 12/29/2020 2:30:00 PM, 7.72749948501587
12/29/2020 9:31:00 AM, 12/29/2020 2:31:00 PM, 7.77291011810303
12/29/2020 9:32:00 AM, 12/29/2020 2:32:00 PM, 7.77291011810303
12/29/2020 9:33:00 AM, 12/29/2020 2:33:00 PM, 8.20939445495605
12/29/2020 9:34:00 AM, 12/29/2020 2:34:00 PM, 6.11036252975464
12/29/2020 9:35:00 AM, 12/29/2020 2:35:00 PM, 9.22188282012939
12/29/2020 9:36:00 AM, 12/29/2020 2:36:00 PM, 9.8180103302002
12/29/2020 9:37:00 AM, 12/29/2020 2:37:00 PM, 7.9491925239563
12/29/2020 9:38:00 AM, 12/29/2020 2:38:00 PM, 7.47963380813599
12/29/2020 9:39:00 AM, 12/29/2020 2:39:00 PM, 7.39925527572632
12/29/2020 9:40:00 AM, 12/29/2020 2:40:00 PM, 6.90388441085815
12/29/2020 9:41:00 AM, 12/29/2020 2:41:00 PM, 6.546226978302
12/29/2020 9:42:00 AM, 12/29/2020 2:42:00 PM, 7.32735347747803
12/29/2020 9:43:00 AM, 12/29/2020 2:43:00 PM, 7.59576559066772
12/29/2020 9:44:00 AM, 12/29/2020 2:44:00 PM, 7.64701175689697
12/29/2020 9:45:00 AM, 12/29/2020 2:45:00 PM, 8.9970874786377
12/29/2020 9:46:00 AM, 12/29/2020 2:46:00 PM, 9.15025615692139
12/29/2020 9:47:00 AM, 12/29/2020 2:47:00 PM, 6.78043270111084
12/29/2020 9:48:00 AM, 12/29/2020 2:48:00 PM, 7.00344753265381
12/29/2020 9:49:00 AM, 12/29/2020 2:49:00 PM, 7.26559257507324
12/29/2020 9:50:00 AM, 12/29/2020 2:50:00 PM, 6.69722032546997
12/29/2020 9:51:00 AM, 12/29/2020 2:51:00 PM, 7.19853162765503
12/29/2020 9:52:00 AM, 12/29/2020 2:52:00 PM, 7.00747871398926
12/29/2020 9:53:00 AM, 12/29/2020 2:53:00 PM, 7.13665151596069
12/29/2020 9:54:00 AM, 12/29/2020 2:54:00 PM, 7.77028846740723
12/29/2020 9:55:00 AM, 12/29/2020 2:55:00 PM, 8.11998462677002
12/29/2020 9:56:00 AM, 12/29/2020 2:56:00 PM, 8.7465705871582
12/29/2020 9:57:00 AM, 12/29/2020 2:57:00 PM, 9.20512294769287
12/29/2020 9:58:00 AM, 12/29/2020 2:58:00 PM, 7.22439861297607
12/29/2020 9:59:00 AM, 12/29/2020 2:59:00 PM, 5.22503900527954
12/29/2020 10:00:00 AM, 12/29/2020 3:00:00 PM, 5.39234256744385
12/29/2020 10:01:00 AM, 12/29/2020 3:01:00 PM, 5.07716131210327
12/29/2020 10:02:00 AM, 12/29/2020 3:02:00 PM, 7.07404470443726
12/29/2020 10:03:00 AM, 12/29/2020 3:03:00 PM, 5.76851081848145
12/29/2020 10:04:00 AM, 12/29/2020 3:04:00 PM, 6.52089214324951
12/29/2020 10:05:00 AM, 12/29/2020 3:05:00 PM, 8.34893226623535
12/29/2020 10:06:00 AM, 12/29/2020 3:06:00 PM, 10.6608238220215
12/29/2020 10:07:00 AM, 12/29/2020 3:07:00 PM, 12.554633140564
12/29/2020 10:08:00 AM, 12/29/2020 3:08:00 PM, 8.46064281463623
12/29/2020 10:09:00 AM, 12/29/2020 3:09:00 PM, 9.83517742156982
12/29/2020 10:10:00 AM, 12/29/2020 3:10:00 PM, 6.90766763687134
12/29/2020 10:11:00 AM, 12/29/2020 3:11:00 PM, 6.4726357460022
12/29/2020 10:12:00 AM, 12/29/2020 3:12:00 PM, 7.36140108108521
12/29/2020 10:13:00 AM, 12/29/2020 3:13:00 PM, 7.34670639038086
12/29/2020 10:14:00 AM, 12/29/2020 3:14:00 PM, 10.3017148971558
12/29/2020 10:15:00 AM, 12/29/2020 3:15:00 PM, 10.8020057678223
12/29/2020 10:16:00 AM, 12/29/2020 3:16:00 PM, 6.26674509048462
12/29/2020 10:17:00 AM, 12/29/2020 3:17:00 PM, 5.72541952133179
12/29/2020 10:18:00 AM, 12/29/2020 3:18:00 PM, 6.89644289016724
12/29/2020 10:19:00 AM, 12/29/2020 3:19:00 PM, 9.85852813720703
12/29/2020 10:20:00 AM, 12/29/2020 3:20:00 PM, 9.89218521118164
12/29/2020 10:21:00 AM, 12/29/2020 3:21:00 PM, 11.6336269378662
12/29/2020 10:22:00 AM, 12/29/2020 3:22:00 PM, 10.6092233657837
12/29/2020 10:23:00 AM, 12/29/2020 3:23:00 PM, 7.47799062728882
12/29/2020 10:24:00 AM, 12/29/2020 3:24:00 PM, 5.96108675003052
12/29/2020 10:25:00 AM, 12/29/2020 3:25:00 PM, 5.34415245056152
12/29/2020 10:26:00 AM, 12/29/2020 3:26:00 PM, 4.75303602218628
12/29/2020 10:27:00 AM, 12/29/2020 3:27:00 PM, 4.82829523086548
12/29/2020 10:28:00 AM, 12/29/2020 3:28:00 PM, 7.44195079803467
12/29/2020 10:29:00 AM, 12/29/2020 3:29:00 PM, 7.42319059371948
12/29/2020 10:30:00 AM, 12/29/2020 3:30:00 PM, 5.46021366119385
12/29/2020 10:31:00 AM, 12/29/2020 3:31:00 PM, 4.85146856307983
12/29/2020 10:32:00 AM, 12/29/2020 3:32:00 PM, 4.65958452224731
12/29/2020 10:33:00 AM, 12/29/2020 3:33:00 PM, 4.65958452224731
12/29/2020 10:34:00 AM, 12/29/2020 3:34:00 PM, 6.59197282791138
12/29/2020 10:35:00 AM, 12/29/2020 3:35:00 PM, 5.12355327606201
12/29/2020 10:36:00 AM, 12/29/2020 3:36:00 PM, 7.67154169082642
12/29/2020 10:37:00 AM, 12/29/2020 3:37:00 PM, 6.27089786529541
12/29/2020 10:38:00 AM, 12/29/2020 3:38:00 PM, 5.17649412155151
12/29/2020 10:39:00 AM, 12/29/2020 3:39:00 PM, 3.8904914855957
12/29/2020 10:40:00 AM, 12/29/2020 3:40:00 PM, 3.60302066802979
12/29/2020 10:41:00 AM, 12/29/2020 3:41:00 PM, 3.7482693195343
12/29/2020 10:42:00 AM, 12/29/2020 3:42:00 PM, 5.25644111633301
12/29/2020 10:43:00 AM, 12/29/2020 3:43:00 PM, 5.92741012573242
12/29/2020 10:44:00 AM, 12/29/2020 3:44:00 PM, 4.57913160324097
12/29/2020 10:45:00 AM, 12/29/2020 3:45:00 PM, 3.92784738540649
12/29/2020 10:46:00 AM, 12/29/2020 3:46:00 PM, 5.52559852600098
12/29/2020 10:47:00 AM, 12/29/2020 3:47:00 PM, 4.93546152114868
12/29/2020 10:48:00 AM, 12/29/2020 3:48:00 PM, 4.02172374725342
12/29/2020 10:49:00 AM, 12/29/2020 3:49:00 PM, 4.7548041343689
12/29/2020 10:50:00 AM, 12/29/2020 3:50:00 PM, 4.82079458236694
12/29/2020 10:51:00 AM, 12/29/2020 3:51:00 PM, 4.76178455352783
12/29/2020 10:52:00 AM, 12/29/2020 3:52:00 PM, 6.25094842910767
12/29/2020 10:53:00 AM, 12/29/2020 3:53:00 PM, 5.67589473724365
12/29/2020 10:54:00 AM, 12/29/2020 3:54:00 PM, 4.78152418136597
12/29/2020 10:55:00 AM, 12/29/2020 3:55:00 PM, 6.61849212646484
12/29/2020 10:56:00 AM, 12/29/2020 3:56:00 PM, 6.61978483200073
12/29/2020 10:57:00 AM, 12/29/2020 3:57:00 PM, 4.55632829666138
12/29/2020 10:58:00 AM, 12/29/2020 3:58:00 PM, 4.57930898666382
12/29/2020 10:59:00 AM, 12/29/2020 3:59:00 PM, 5.39477062225342
12/29/2020 11:00:00 AM, 12/29/2020 4:00:00 PM, 6.62254571914673
12/29/2020 11:01:00 AM, 12/29/2020 4:01:00 PM, 6.16197109222412
12/29/2020 11:02:00 AM, 12/29/2020 4:02:00 PM, 7.58729791641235
12/29/2020 11:03:00 AM, 12/29/2020 4:03:00 PM, 7.89918613433838
12/29/2020 11:04:00 AM, 12/29/2020 4:04:00 PM, 6.75276374816895
12/29/2020 11:05:00 AM, 12/29/2020 4:05:00 PM, 9.32708263397217
12/29/2020 11:06:00 AM, 12/29/2020 4:06:00 PM, 9.19995403289795
12/29/2020 11:07:00 AM, 12/29/2020 4:07:00 PM, 9.02256679534912
12/29/2020 11:08:00 AM, 12/29/2020 4:08:00 PM, 8.44663047790527
12/29/2020 11:09:00 AM, 12/29/2020 4:09:00 PM, 9.38963508605957
12/29/2020 11:10:00 AM, 12/29/2020 4:10:00 PM, 8.57991600036621
12/29/2020 11:11:00 AM, 12/29/2020 4:11:00 PM, 6.57183694839478
12/29/2020 11:12:00 AM, 12/29/2020 4:12:00 PM, 6.25455141067505
12/29/2020 11:13:00 AM, 12/29/2020 4:13:00 PM, 7.03884506225586
12/29/2020 11:14:00 AM, 12/29/2020 4:14:00 PM, 5.66285181045532
12/29/2020 11:15:00 AM, 12/29/2020 4:15:00 PM, 4.97540140151978
12/29/2020 11:16:00 AM, 12/29/2020 4:16:00 PM, 5.90077257156372
12/29/2020 11:17:00 AM, 12/29/2020 4:17:00 PM, 6.14834928512573
12/29/2020 11:18:00 AM, 12/29/2020 4:18:00 PM, 6.14270067214966
12/29/2020 11:19:00 AM, 12/29/2020 4:19:00 PM, 7.39662933349609
12/29/2020 11:20:00 AM, 12/29/2020 4:20:00 PM, 7.73280096054077
12/29/2020 11:21:00 AM, 12/29/2020 4:21:00 PM, 7.08353185653687
12/29/2020 11:22:00 AM, 12/29/2020 4:22:00 PM, 5.7062201499939
12/29/2020 11:23:00 AM, 12/29/2020 4:23:00 PM, 6.28710031509399
12/29/2020 11:24:00 AM, 12/29/2020 4:24:00 PM, 6.03883790969849
12/29/2020 11:25:00 AM, 12/29/2020 4:25:00 PM, 6.82668876647949
12/29/2020 11:26:00 AM, 12/29/2020 4:26:00 PM, 8.03039264678955
12/29/2020 11:27:00 AM, 12/29/2020 4:27:00 PM, 7.50775337219238
12/29/2020 11:28:00 AM, 12/29/2020 4:28:00 PM, 6.87189483642578
12/29/2020 11:29:00 AM, 12/29/2020 4:29:00 PM, 8.35769367218018
12/29/2020 11:30:00 AM, 12/29/2020 4:30:00 PM, 7.62156295776367
12/29/2020 11:31:00 AM, 12/29/2020 4:31:00 PM, 8.69077968597412
12/29/2020 11:32:00 AM, 12/29/2020 4:32:00 PM, 9.6564998626709
12/29/2020 11:33:00 AM, 12/29/2020 4:33:00 PM, 10.2182703018188
12/29/2020 11:34:00 AM, 12/29/2020 4:34:00 PM, 10.2182703018188
12/29/2020 11:35:00 AM, 12/29/2020 4:35:00 PM, 7.17300796508789
12/29/2020 11:36:00 AM, 12/29/2020 4:36:00 PM, 6.54081201553345
12/29/2020 11:37:00 AM, 12/29/2020 4:37:00 PM, 8.57085704803467
12/29/2020 11:38:00 AM, 12/29/2020 4:38:00 PM, 9.0764684677124
12/29/2020 11:39:00 AM, 12/29/2020 4:39:00 PM, 6.57539796829224
12/29/2020 11:40:00 AM, 12/29/2020 4:40:00 PM, 7.41456747055054
12/29/2020 11:41:00 AM, 12/29/2020 4:41:00 PM, 9.67457962036133
12/29/2020 11:42:00 AM, 12/29/2020 4:42:00 PM, 8.19443702697754
12/29/2020 11:43:00 AM, 12/29/2020 4:43:00 PM, 5.36732912063599
12/29/2020 11:44:00 AM, 12/29/2020 4:44:00 PM, 5.87441205978394
12/29/2020 11:45:00 AM, 12/29/2020 4:45:00 PM, 4.94143199920654
12/29/2020 11:46:00 AM, 12/29/2020 4:46:00 PM, 10.2988395690918
12/29/2020 11:47:00 AM, 12/29/2020 4:47:00 PM, 8.49144077301025
12/29/2020 11:48:00 AM, 12/29/2020 4:48:00 PM, 6.95847368240356
12/29/2020 11:49:00 AM, 12/29/2020 4:49:00 PM, 6.23059368133545
12/29/2020 11:50:00 AM, 12/29/2020 4:50:00 PM, 5.4067850112915
12/29/2020 11:51:00 AM, 12/29/2020 4:51:00 PM, 4.68770265579224
12/29/2020 11:52:00 AM, 12/29/2020 4:52:00 PM, 4.80033731460571
12/29/2020 11:53:00 AM, 12/29/2020 4:53:00 PM, 4.62929201126099
12/29/2020 11:54:00 AM, 12/29/2020 4:54:00 PM, 5.07959699630737
12/29/2020 11:55:00 AM, 12/29/2020 4:55:00 PM, 4.96308994293213
12/29/2020 11:56:00 AM, 12/29/2020 4:56:00 PM, 5.81694936752319
12/29/2020 11:57:00 AM, 12/29/2020 4:57:00 PM, 6.65512466430664
12/29/2020 11:58:00 AM, 12/29/2020 4:58:00 PM, 4.4993143081665
12/29/2020 11:59:00 AM, 12/29/2020 4:59:00 PM, 4.3728289604187
12/29/2020 12:00:00 PM, 12/29/2020 5:00:00 PM, 9.78906917572021
12/29/2020 12:01:00 PM, 12/29/2020 5:01:00 PM, 7.98688125610352
12/29/2020 12:02:00 PM, 12/29/2020 5:02:00 PM, 6.68386507034302
12/29/2020 12:03:00 PM, 12/29/2020 5:03:00 PM, 5.04217863082886
12/29/2020 12:04:00 PM, 12/29/2020 5:04:00 PM, 3.82972860336304
12/29/2020 12:05:00 PM, 12/29/2020 5:05:00 PM, 5.94304084777832
12/29/2020 12:06:00 PM, 12/29/2020 5:06:00 PM, 5.43464612960815
12/29/2020 12:07:00 PM, 12/29/2020 5:07:00 PM, 6.12707185745239
12/29/2020 12:08:00 PM, 12/29/2020 5:08:00 PM, 7.11845684051514
12/29/2020 12:09:00 PM, 12/29/2020 5:09:00 PM, 5.85994386672974
12/29/2020 12:10:00 PM, 12/29/2020 5:10:00 PM, 6.90957307815552
12/29/2020 12:11:00 PM, 12/29/2020 5:11:00 PM, 7.2249321937561
12/29/2020 12:12:00 PM, 12/29/2020 5:12:00 PM, 8.39446258544922
12/29/2020 12:13:00 PM, 12/29/2020 5:13:00 PM, 12.3395023345947
12/29/2020 12:14:00 PM, 12/29/2020 5:14:00 PM, 15.3389921188354
12/29/2020 12:15:00 PM, 12/29/2020 5:15:00 PM, 16.8524398803711
12/29/2020 12:16:00 PM, 12/29/2020 5:16:00 PM, 6.83398771286011
12/29/2020 12:17:00 PM, 12/29/2020 5:17:00 PM, 8.97343635559082
12/29/2020 12:18:00 PM, 12/29/2020 5:18:00 PM, 7.32866477966309
12/29/2020 12:19:00 PM, 12/29/2020 5:19:00 PM, 12.9103765487671
12/29/2020 12:20:00 PM, 12/29/2020 5:20:00 PM, 12.5236644744873
12/29/2020 12:21:00 PM, 12/29/2020 5:21:00 PM, 15.7164659500122
12/29/2020 12:22:00 PM, 12/29/2020 5:22:00 PM, 10.1013517379761
12/29/2020 12:23:00 PM, 12/29/2020 5:23:00 PM, 8.72208118438721
12/29/2020 12:24:00 PM, 12/29/2020 5:24:00 PM, 10.3186273574829
12/29/2020 12:25:00 PM, 12/29/2020 5:25:00 PM, 13.5000658035278
12/29/2020 12:26:00 PM, 12/29/2020 5:26:00 PM, 14.8666505813599
12/29/2020 12:27:00 PM, 12/29/2020 5:27:00 PM, 12.1375789642334
12/29/2020 12:28:00 PM, 12/29/2020 5:28:00 PM, 16.3455963134766
12/29/2020 12:29:00 PM, 12/29/2020 5:29:00 PM, 11.6239414215088
12/29/2020 12:30:00 PM, 12/29/2020 5:30:00 PM, 10.3700103759766
12/29/2020 12:31:00 PM, 12/29/2020 5:31:00 PM, 11.4607782363892
12/29/2020 12:32:00 PM, 12/29/2020 5:32:00 PM, 8.35247898101807
12/29/2020 12:33:00 PM, 12/29/2020 5:33:00 PM, 3.55180525779724
12/29/2020 12:34:00 PM, 12/29/2020 5:34:00 PM, 3.36088013648987
12/29/2020 12:35:00 PM, 12/29/2020 5:35:00 PM, 3.36088013648987
12/29/2020 12:36:00 PM, 12/29/2020 5:36:00 PM, 4.13573789596558
12/29/2020 12:37:00 PM, 12/29/2020 5:37:00 PM, 5.0091667175293
12/29/2020 12:38:00 PM, 12/29/2020 5:38:00 PM, 4.66367483139038
12/29/2020 12:39:00 PM, 12/29/2020 5:39:00 PM, 4.1553201675415
12/29/2020 12:40:00 PM, 12/29/2020 5:40:00 PM, 3.65048837661743
12/29/2020 12:41:00 PM, 12/29/2020 5:41:00 PM, 4.60462045669556
12/29/2020 12:42:00 PM, 12/29/2020 5:42:00 PM, 4.81694746017456
12/29/2020 12:43:00 PM, 12/29/2020 5:43:00 PM, 3.47322487831116
12/29/2020 12:44:00 PM, 12/29/2020 5:44:00 PM, 3.22582221031189
12/29/2020 12:45:00 PM, 12/29/2020 5:45:00 PM, 3.09886527061462
12/29/2020 12:46:00 PM, 12/29/2020 5:46:00 PM, 3.33093929290771
12/29/2020 12:47:00 PM, 12/29/2020 5:47:00 PM, 4.32012224197388
12/29/2020 12:48:00 PM, 12/29/2020 5:48:00 PM, 4.62644863128662
12/29/2020 12:49:00 PM, 12/29/2020 5:49:00 PM, 3.92846250534058
12/29/2020 12:50:00 PM, 12/29/2020 5:50:00 PM, 4.67145013809204
12/29/2020 12:51:00 PM, 12/29/2020 5:51:00 PM, 4.54624938964844
12/29/2020 12:52:00 PM, 12/29/2020 5:52:00 PM, 3.60596203804016
12/29/2020 12:53:00 PM, 12/29/2020 5:53:00 PM, 5.03300905227661
12/29/2020 12:54:00 PM, 12/29/2020 5:54:00 PM, 6.42694616317749
12/29/2020 12:55:00 PM, 12/29/2020 5:55:00 PM, 5.91310358047485
12/29/2020 12:56:00 PM, 12/29/2020 5:56:00 PM, 5.07536697387695
12/29/2020 12:57:00 PM, 12/29/2020 5:57:00 PM, 4.78980302810669
12/29/2020 12:58:00 PM, 12/29/2020 5:58:00 PM, 5.57447099685669
12/29/2020 12:59:00 PM, 12/29/2020 5:59:00 PM, 5.57259178161621
12/29/2020 1:00:00 PM, 12/29/2020 6:00:00 PM, 5.85710144042969
12/29/2020 1:01:00 PM, 12/29/2020 6:01:00 PM, 6.06960535049438
12/29/2020 1:02:00 PM, 12/29/2020 6:02:00 PM, 6.30451917648315
12/29/2020 1:03:00 PM, 12/29/2020 6:03:00 PM, 5.36064195632935
12/29/2020 1:04:00 PM, 12/29/2020 6:04:00 PM, 3.96209335327148
12/29/2020 1:05:00 PM, 12/29/2020 6:05:00 PM, 4.32249546051025
12/29/2020 1:06:00 PM, 12/29/2020 6:06:00 PM, 5.19907522201538
12/29/2020 1:07:00 PM, 12/29/2020 6:07:00 PM, 5.8972749710083
12/29/2020 1:08:00 PM, 12/29/2020 6:08:00 PM, 7.69347953796387
12/29/2020 1:09:00 PM, 12/29/2020 6:09:00 PM, 7.96431636810303
12/29/2020 1:10:00 PM, 12/29/2020 6:10:00 PM, 5.85897397994995
12/29/2020 1:11:00 PM, 12/29/2020 6:11:00 PM, 5.44999074935913
12/29/2020 1:12:00 PM, 12/29/2020 6:12:00 PM, 8.75253295898437
12/29/2020 1:13:00 PM, 12/29/2020 6:13:00 PM, 9.89811229705811
12/29/2020 1:14:00 PM, 12/29/2020 6:14:00 PM, 6.03155994415283
12/29/2020 1:15:00 PM, 12/29/2020 6:15:00 PM, 4.7915210723877
12/29/2020 1:16:00 PM, 12/29/2020 6:16:00 PM, 9.51889801025391
12/29/2020 1:17:00 PM, 12/29/2020 6:17:00 PM, 12.4579315185547
12/29/2020 1:18:00 PM, 12/29/2020 6:18:00 PM, 12.2191200256348
12/29/2020 1:19:00 PM, 12/29/2020 6:19:00 PM, 9.4177074432373
12/29/2020 1:20:00 PM, 12/29/2020 6:20:00 PM, 9.28366851806641
12/29/2020 1:21:00 PM, 12/29/2020 6:21:00 PM, 10.0551843643188
12/29/2020 1:22:00 PM, 12/29/2020 6:22:00 PM, 11.9217042922974
12/29/2020 1:23:00 PM, 12/29/2020 6:23:00 PM, 13.7752809524536
12/29/2020 1:24:00 PM, 12/29/2020 6:24:00 PM, 16.5395469665527
12/29/2020 1:25:00 PM, 12/29/2020 6:25:00 PM, 11.1866569519043
12/29/2020 1:26:00 PM, 12/29/2020 6:26:00 PM, 12.4075632095337
12/29/2020 1:27:00 PM, 12/29/2020 6:27:00 PM, 14.4292583465576
12/29/2020 1:28:00 PM, 12/29/2020 6:28:00 PM, 12.8650970458984
12/29/2020 1:29:00 PM, 12/29/2020 6:29:00 PM, 10.9900207519531
12/29/2020 1:30:00 PM, 12/29/2020 6:30:00 PM, 7.18664693832397
12/29/2020 1:31:00 PM, 12/29/2020 6:31:00 PM, 10.5454835891724
12/29/2020 1:32:00 PM, 12/29/2020 6:32:00 PM, 7.79151773452759
12/29/2020 1:33:00 PM, 12/29/2020 6:33:00 PM, 5.79744291305542
12/29/2020 1:34:00 PM, 12/29/2020 6:34:00 PM, 8.4439811706543
12/29/2020 1:35:00 PM, 12/29/2020 6:35:00 PM, 10.0246896743774
12/29/2020 1:36:00 PM, 12/29/2020 6:36:00 PM, 10.0246896743774
12/29/2020 1:37:00 PM, 12/29/2020 6:37:00 PM, 11.142430305481
12/29/2020 1:38:00 PM, 12/29/2020 6:38:00 PM, 8.60326766967773
12/29/2020 1:39:00 PM, 12/29/2020 6:39:00 PM, 6.87040090560913
12/29/2020 1:40:00 PM, 12/29/2020 6:40:00 PM, 7.16363477706909
12/29/2020 1:41:00 PM, 12/29/2020 6:41:00 PM, 6.46019744873047
12/29/2020 1:42:00 PM, 12/29/2020 6:42:00 PM, 7.27442264556885
12/29/2020 1:43:00 PM, 12/29/2020 6:43:00 PM, 7.69247245788574
12/29/2020 1:44:00 PM, 12/29/2020 6:44:00 PM, 7.95254898071289
12/29/2020 1:45:00 PM, 12/29/2020 6:45:00 PM, 5.68485546112061
12/29/2020 1:46:00 PM, 12/29/2020 6:46:00 PM, 4.36542415618896
12/29/2020 1:47:00 PM, 12/29/2020 6:47:00 PM, 4.72181844711304
12/29/2020 1:48:00 PM, 12/29/2020 6:48:00 PM, 3.86232018470764
12/29/2020 1:49:00 PM, 12/29/2020 6:49:00 PM, 3.61439847946167
12/29/2020 1:50:00 PM, 12/29/2020 6:50:00 PM, 3.81559371948242
12/29/2020 1:51:00 PM, 12/29/2020 6:51:00 PM, 3.88324618339539
12/29/2020 1:52:00 PM, 12/29/2020 6:52:00 PM, 4.40804672241211
12/29/2020 1:53:00 PM, 12/29/2020 6:53:00 PM, 4.76945447921753
12/29/2020 1:54:00 PM, 12/29/2020 6:54:00 PM, 3.49598813056946
12/29/2020 1:55:00 PM, 12/29/2020 6:55:00 PM, 4.35963773727417
12/29/2020 1:56:00 PM, 12/29/2020 6:56:00 PM, 5.32737064361572
12/29/2020 1:57:00 PM, 12/29/2020 6:57:00 PM, 4.8623251914978
12/29/2020 1:58:00 PM, 12/29/2020 6:58:00 PM, 6.46795654296875
12/29/2020 1:59:00 PM, 12/29/2020 6:59:00 PM, 5.64304494857788
12/29/2020 2:00:00 PM, 12/29/2020 7:00:00 PM, 4.4286527633667
12/29/2020 2:01:00 PM, 12/29/2020 7:01:00 PM, 5.01480436325073
12/29/2020 2:02:00 PM, 12/29/2020 7:02:00 PM, 5.06659936904907
12/29/2020 2:03:00 PM, 12/29/2020 7:03:00 PM, 6.01896286010742
12/29/2020 2:04:00 PM, 12/29/2020 7:04:00 PM, 12.4860420227051
12/29/2020 2:05:00 PM, 12/29/2020 7:05:00 PM, 13.4384908676147
12/29/2020 2:06:00 PM, 12/29/2020 7:06:00 PM, 15.1777172088623
12/29/2020 2:07:00 PM, 12/29/2020 7:07:00 PM, 11.1338968276978
12/29/2020 2:08:00 PM, 12/29/2020 7:08:00 PM, 13.2988815307617
12/29/2020 2:09:00 PM, 12/29/2020 7:09:00 PM, 9.75699520111084
12/29/2020 2:10:00 PM, 12/29/2020 7:10:00 PM, 7.32725095748901
12/29/2020 2:11:00 PM, 12/29/2020 7:11:00 PM, 7.57899951934814
12/29/2020 2:12:00 PM, 12/29/2020 7:12:00 PM, 6.09311580657959
12/29/2020 2:13:00 PM, 12/29/2020 7:13:00 PM, 6.51366853713989
12/29/2020 2:14:00 PM, 12/29/2020 7:14:00 PM, 6.19512367248535
12/29/2020 2:15:00 PM, 12/29/2020 7:15:00 PM, 5.63066816329956
12/29/2020 2:16:00 PM, 12/29/2020 7:16:00 PM, 4.3927845954895
12/29/2020 2:17:00 PM, 12/29/2020 7:17:00 PM, 5.26925611495972
12/29/2020 2:18:00 PM, 12/29/2020 7:18:00 PM, 5.06983661651611
12/29/2020 2:19:00 PM, 12/29/2020 7:19:00 PM, 5.28017473220825
12/29/2020 2:20:00 PM, 12/29/2020 7:20:00 PM, 5.75750494003296
12/29/2020 2:21:00 PM, 12/29/2020 7:21:00 PM, 5.44012641906738
12/29/2020 2:22:00 PM, 12/29/2020 7:22:00 PM, 6.95726203918457
12/29/2020 2:23:00 PM, 12/29/2020 7:23:00 PM, 6.75782346725464
12/29/2020 2:24:00 PM, 12/29/2020 7:24:00 PM, 7.53886842727661
12/29/2020 2:25:00 PM, 12/29/2020 7:25:00 PM, 7.89778709411621
12/29/2020 2:26:00 PM, 12/29/2020 7:26:00 PM, 9.54086112976074
12/29/2020 2:27:00 PM, 12/29/2020 7:27:00 PM, 12.3103551864624
12/29/2020 2:28:00 PM, 12/29/2020 7:28:00 PM, 10.9339466094971
12/29/2020 2:29:00 PM, 12/29/2020 7:29:00 PM, 12.470326423645
12/29/2020 2:30:00 PM, 12/29/2020 7:30:00 PM, 10.5011892318726
12/29/2020 2:31:00 PM, 12/29/2020 7:31:00 PM, 8.34736633300781
12/29/2020 2:32:00 PM, 12/29/2020 7:32:00 PM, 8.38131523132324
12/29/2020 2:33:00 PM, 12/29/2020 7:33:00 PM, 6.66566848754883
12/29/2020 2:34:00 PM, 12/29/2020 7:34:00 PM, 6.75533056259155
12/29/2020 2:35:00 PM, 12/29/2020 7:35:00 PM, 7.28431272506714
12/29/2020 2:36:00 PM, 12/29/2020 7:36:00 PM, 6.09733867645264
12/29/2020 2:37:00 PM, 12/29/2020 7:37:00 PM, 6.09733867645264
12/29/2020 2:38:00 PM, 12/29/2020 7:38:00 PM, 5.94001007080078
12/29/2020 2:39:00 PM, 12/29/2020 7:39:00 PM, 4.84114742279053
12/29/2020 2:40:00 PM, 12/29/2020 7:40:00 PM, 4.74817895889282
12/29/2020 2:41:00 PM, 12/29/2020 7:41:00 PM, 5.23681592941284
12/29/2020 2:42:00 PM, 12/29/2020 7:42:00 PM, 3.97656583786011
12/29/2020 2:43:00 PM, 12/29/2020 7:43:00 PM, 5.58479261398315
12/29/2020 2:44:00 PM, 12/29/2020 7:44:00 PM, 7.98822164535522
12/29/2020 2:45:00 PM, 12/29/2020 7:45:00 PM, 6.81158924102783
12/29/2020 2:46:00 PM, 12/29/2020 7:46:00 PM, 8.43547916412354
12/29/2020 2:47:00 PM, 12/29/2020 7:47:00 PM, 10.0131034851074
12/29/2020 2:48:00 PM, 12/29/2020 7:48:00 PM, 8.39580631256104
12/29/2020 2:49:00 PM, 12/29/2020 7:49:00 PM, 4.86665678024292
12/29/2020 2:50:00 PM, 12/29/2020 7:50:00 PM, 8.12557888031006
12/29/2020 2:51:00 PM, 12/29/2020 7:51:00 PM, 8.78627300262451
12/29/2020 2:52:00 PM, 12/29/2020 7:52:00 PM, 8.5341157913208
12/29/2020 2:53:00 PM, 12/29/2020 7:53:00 PM, 7.63157796859741
12/29/2020 2:54:00 PM, 12/29/2020 7:54:00 PM, 8.13354396820068
12/29/2020 2:55:00 PM, 12/29/2020 7:55:00 PM, 10.09836769104
12/29/2020 2:56:00 PM, 12/29/2020 7:56:00 PM, 12.7331190109253
12/29/2020 2:57:00 PM, 12/29/2020 7:57:00 PM, 14.3808536529541
12/29/2020 2:58:00 PM, 12/29/2020 7:58:00 PM, 15.9478015899658
12/29/2020 2:59:00 PM, 12/29/2020 7:59:00 PM, 11.4190464019775
12/29/2020 3:00:00 PM, 12/29/2020 8:00:00 PM, 8.09099769592285
12/29/2020 3:01:00 PM, 12/29/2020 8:01:00 PM, 16.1450786590576
12/29/2020 3:02:00 PM, 12/29/2020 8:02:00 PM, 11.1228790283203
12/29/2020 3:03:00 PM, 12/29/2020 8:03:00 PM, 11.9455871582031
12/29/2020 3:04:00 PM, 12/29/2020 8:04:00 PM, 12.9853630065918
12/29/2020 3:05:00 PM, 12/29/2020 8:05:00 PM, 10.6730003356934
12/29/2020 3:06:00 PM, 12/29/2020 8:06:00 PM, 6.48654174804687
12/29/2020 3:07:00 PM, 12/29/2020 8:07:00 PM, 4.99157953262329
12/29/2020 3:08:00 PM, 12/29/2020 8:08:00 PM, 5.43367338180542
12/29/2020 3:09:00 PM, 12/29/2020 8:09:00 PM, 5.59047174453735
12/29/2020 3:10:00 PM, 12/29/2020 8:10:00 PM, 7.94458389282227
12/29/2020 3:11:00 PM, 12/29/2020 8:11:00 PM, 7.88772964477539
12/29/2020 3:12:00 PM, 12/29/2020 8:12:00 PM, 8.28846073150635
12/29/2020 3:13:00 PM, 12/29/2020 8:13:00 PM, 7.02252674102783
12/29/2020 3:14:00 PM, 12/29/2020 8:14:00 PM, 6.84590673446655
12/29/2020 3:15:00 PM, 12/29/2020 8:15:00 PM, 6.265465259552
12/29/2020 3:16:00 PM, 12/29/2020 8:16:00 PM, 7.11704206466675
12/29/2020 3:17:00 PM, 12/29/2020 8:17:00 PM, 7.76652526855469
12/29/2020 3:18:00 PM, 12/29/2020 8:18:00 PM, 7.69312953948975
12/29/2020 3:19:00 PM, 12/29/2020 8:19:00 PM, 8.5977725982666
12/29/2020 3:20:00 PM, 12/29/2020 8:20:00 PM, 8.72068786621094
12/29/2020 3:21:00 PM, 12/29/2020 8:21:00 PM, 5.74243545532227
12/29/2020 3:22:00 PM, 12/29/2020 8:22:00 PM, 6.88891410827637
12/29/2020 3:23:00 PM, 12/29/2020 8:23:00 PM, 7.22267246246338
12/29/2020 3:24:00 PM, 12/29/2020 8:24:00 PM, 6.65631008148193
12/29/2020 3:25:00 PM, 12/29/2020 8:25:00 PM, 5.5497145652771
12/29/2020 3:26:00 PM, 12/29/2020 8:26:00 PM, 5.33402299880981
12/29/2020 3:27:00 PM, 12/29/2020 8:27:00 PM, 8.00112247467041
12/29/2020 3:28:00 PM, 12/29/2020 8:28:00 PM, 12.9864730834961
12/29/2020 3:29:00 PM, 12/29/2020 8:29:00 PM, 12.9067640304565
12/29/2020 3:30:00 PM, 12/29/2020 8:30:00 PM, 8.06357765197754
12/29/2020 3:31:00 PM, 12/29/2020 8:31:00 PM, 6.31076288223267
12/29/2020 3:32:00 PM, 12/29/2020 8:32:00 PM, 6.52706909179687
12/29/2020 3:33:00 PM, 12/29/2020 8:33:00 PM, 10.8499631881714
12/29/2020 3:34:00 PM, 12/29/2020 8:34:00 PM, 9.17417240142822
12/29/2020 3:35:00 PM, 12/29/2020 8:35:00 PM, 7.28179168701172
12/29/2020 3:36:00 PM, 12/29/2020 8:36:00 PM, 7.51947212219238
12/29/2020 3:37:00 PM, 12/29/2020 8:37:00 PM, 8.39991474151611
12/29/2020 3:38:00 PM, 12/29/2020 8:38:00 PM, 8.39991474151611
12/29/2020 3:39:00 PM, 12/29/2020 8:39:00 PM, 8.58923530578613
12/29/2020 3:40:00 PM, 12/29/2020 8:40:00 PM, 9.2896556854248
12/29/2020 3:41:00 PM, 12/29/2020 8:41:00 PM, 9.73601055145264
12/29/2020 3:42:00 PM, 12/29/2020 8:42:00 PM, 8.30642795562744
12/29/2020 3:43:00 PM, 12/29/2020 8:43:00 PM, 8.41427135467529
12/29/2020 3:44:00 PM, 12/29/2020 8:44:00 PM, 13.132378578186
12/29/2020 3:45:00 PM, 12/29/2020 8:45:00 PM, 9.86473846435547
12/29/2020 3:46:00 PM, 12/29/2020 8:46:00 PM, 10.6728134155273
12/29/2020 3:47:00 PM, 12/29/2020 8:47:00 PM, 8.62087726593018
12/29/2020 3:48:00 PM, 12/29/2020 8:48:00 PM, 8.55231666564941
12/29/2020 3:49:00 PM, 12/29/2020 8:49:00 PM, 8.47893810272217
12/29/2020 3:50:00 PM, 12/29/2020 8:50:00 PM, 8.97278881072998
12/29/2020 3:51:00 PM, 12/29/2020 8:51:00 PM, 11.5108861923218
12/29/2020 3:52:00 PM, 12/29/2020 8:52:00 PM, 11.2222146987915
12/29/2020 3:53:00 PM, 12/29/2020 8:53:00 PM, 7.95907163619995
12/29/2020 3:54:00 PM, 12/29/2020 8:54:00 PM, 8.63674736022949
12/29/2020 3:55:00 PM, 12/29/2020 8:55:00 PM, 6.3853440284729
12/29/2020 3:56:00 PM, 12/29/2020 8:56:00 PM, 12.095850944519
12/29/2020 3:57:00 PM, 12/29/2020 8:57:00 PM, 9.73030853271484
12/29/2020 3:58:00 PM, 12/29/2020 8:58:00 PM, 7.78660869598389
12/29/2020 3:59:00 PM, 12/29/2020 8:59:00 PM, 6.91125345230103
12/29/2020 4:00:00 PM, 12/29/2020 9:00:00 PM, 5.49812126159668
12/29/2020 4:01:00 PM, 12/29/2020 9:01:00 PM, 4.81383514404297
12/29/2020 4:02:00 PM, 12/29/2020 9:02:00 PM, 5.38118982315063
12/29/2020 4:03:00 PM, 12/29/2020 9:03:00 PM, 4.39962482452393
12/29/2020 4:04:00 PM, 12/29/2020 9:04:00 PM, 5.22652196884155
12/29/2020 4:05:00 PM, 12/29/2020 9:05:00 PM, 8.29094314575195
12/29/2020 4:06:00 PM, 12/29/2020 9:06:00 PM, 6.48212575912476
12/29/2020 4:07:00 PM, 12/29/2020 9:07:00 PM, 7.35159111022949
12/29/2020 4:08:00 PM, 12/29/2020 9:08:00 PM, 6.63152933120728
12/29/2020 4:09:00 PM, 12/29/2020 9:09:00 PM, 5.01734209060669
12/29/2020 4:10:00 PM, 12/29/2020 9:10:00 PM, 4.11935043334961
12/29/2020 4:11:00 PM, 12/29/2020 9:11:00 PM, 4.8707799911499
12/29/2020 4:12:00 PM, 12/29/2020 9:12:00 PM, 7.08708810806274
12/29/2020 4:13:00 PM, 12/29/2020 9:13:00 PM, 8.28911590576172
12/29/2020 4:14:00 PM, 12/29/2020 9:14:00 PM, 5.09715270996094
12/29/2020 4:15:00 PM, 12/29/2020 9:15:00 PM, 7.40311479568481
12/29/2020 4:16:00 PM, 12/29/2020 9:16:00 PM, 7.75402593612671
12/29/2020 4:17:00 PM, 12/29/2020 9:17:00 PM, 8.42237854003906
12/29/2020 4:18:00 PM, 12/29/2020 9:18:00 PM, 8.72931385040283
12/29/2020 4:19:00 PM, 12/29/2020 9:19:00 PM, 9.70342063903809
12/29/2020 4:20:00 PM, 12/29/2020 9:20:00 PM, 9.03438186645508
12/29/2020 4:21:00 PM, 12/29/2020 9:21:00 PM, 8.52467441558838
12/29/2020 4:22:00 PM, 12/29/2020 9:22:00 PM, 7.04724884033203
12/29/2020 4:23:00 PM, 12/29/2020 9:23:00 PM, 9.31076717376709
12/29/2020 4:24:00 PM, 12/29/2020 9:24:00 PM, 11.9549360275269
12/29/2020 4:25:00 PM, 12/29/2020 9:25:00 PM, 20.2243404388428
12/29/2020 4:26:00 PM, 12/29/2020 9:26:00 PM, 21.3591194152832
12/29/2020 4:27:00 PM, 12/29/2020 9:27:00 PM, 16.1786441802979
12/29/2020 4:28:00 PM, 12/29/2020 9:28:00 PM, 9.24987506866455
12/29/2020 4:29:00 PM, 12/29/2020 9:29:00 PM, 6.86321020126343
12/29/2020 4:30:00 PM, 12/29/2020 9:30:00 PM, 7.73925447463989
12/29/2020 4:31:00 PM, 12/29/2020 9:31:00 PM, 6.52878284454346
12/29/2020 4:32:00 PM, 12/29/2020 9:32:00 PM, 6.75848245620728
12/29/2020 4:33:00 PM, 12/29/2020 9:33:00 PM, 6.56130266189575
12/29/2020 4:34:00 PM, 12/29/2020 9:34:00 PM, 4.83571290969849
12/29/2020 4:35:00 PM, 12/29/2020 9:35:00 PM, 7.59399938583374
12/29/2020 4:36:00 PM, 12/29/2020 9:36:00 PM, 9.04501724243164
12/29/2020 4:37:00 PM, 12/29/2020 9:37:00 PM, 5.92955255508423
12/29/2020 4:38:00 PM, 12/29/2020 9:38:00 PM, 5.53596019744873
12/29/2020 4:39:00 PM, 12/29/2020 9:39:00 PM, 5.53596019744873
12/29/2020 4:40:00 PM, 12/29/2020 9:40:00 PM, 5.53596019744873
12/29/2020 4:41:00 PM, 12/29/2020 9:41:00 PM, 9.21793365478516
12/29/2020 4:42:00 PM, 12/29/2020 9:42:00 PM, 13.7468824386597
12/29/2020 4:43:00 PM, 12/29/2020 9:43:00 PM, 19.2323532104492
12/29/2020 4:44:00 PM, 12/29/2020 9:44:00 PM, 16.2674140930176
12/29/2020 4:45:00 PM, 12/29/2020 9:45:00 PM, 15.449068069458
12/29/2020 4:46:00 PM, 12/29/2020 9:46:00 PM, 15.5645589828491
12/29/2020 4:47:00 PM, 12/29/2020 9:47:00 PM, 12.5877075195313
12/29/2020 4:48:00 PM, 12/29/2020 9:48:00 PM, 11.8465614318848
12/29/2020 4:49:00 PM, 12/29/2020 9:49:00 PM, 11.5504417419434
12/29/2020 4:50:00 PM, 12/29/2020 9:50:00 PM, 11.6392650604248
12/29/2020 4:51:00 PM, 12/29/2020 9:51:00 PM, 7.21700000762939
12/29/2020 4:52:00 PM, 12/29/2020 9:52:00 PM, 8.50852870941162
12/29/2020 4:53:00 PM, 12/29/2020 9:53:00 PM, 8.45466327667236
12/29/2020 4:54:00 PM, 12/29/2020 9:54:00 PM, 6.52984142303467
12/29/2020 4:55:00 PM, 12/29/2020 9:55:00 PM, 6.91509056091309
12/29/2020 4:56:00 PM, 12/29/2020 9:56:00 PM, 8.54054737091064
12/29/2020 4:57:00 PM, 12/29/2020 9:57:00 PM, 9.90434551239014
12/29/2020 4:58:00 PM, 12/29/2020 9:58:00 PM, 9.58458518981934
12/29/2020 4:59:00 PM, 12/29/2020 9:59:00 PM, 10.9354019165039
12/29/2020 5:00:00 PM, 12/29/2020 10:00:00 PM, 10.3177270889282
12/29/2020 5:01:00 PM, 12/29/2020 10:01:00 PM, 12.4658737182617
12/29/2020 5:02:00 PM, 12/29/2020 10:02:00 PM, 11.7377243041992
12/29/2020 5:03:00 PM, 12/29/2020 10:03:00 PM, 10.9534683227539
12/29/2020 5:04:00 PM, 12/29/2020 10:04:00 PM, 10.2005977630615
12/29/2020 5:05:00 PM, 12/29/2020 10:05:00 PM, 10.7456426620483
12/29/2020 5:06:00 PM, 12/29/2020 10:06:00 PM, 10.5806217193604
12/29/2020 5:07:00 PM, 12/29/2020 10:07:00 PM, 12.4611196517944
12/29/2020 5:08:00 PM, 12/29/2020 10:08:00 PM, 20.3032855987549
12/29/2020 5:09:00 PM, 12/29/2020 10:09:00 PM, 19.6947383880615
12/29/2020 5:10:00 PM, 12/29/2020 10:10:00 PM, 19.8368167877197
12/29/2020 5:11:00 PM, 12/29/2020 10:11:00 PM, 23.8197593688965
12/29/2020 5:12:00 PM, 12/29/2020 10:12:00 PM, 19.0257759094238
12/29/2020 5:13:00 PM, 12/29/2020 10:13:00 PM, 16.9818668365479
12/29/2020 5:14:00 PM, 12/29/2020 10:14:00 PM, 13.0752029418945
12/29/2020 5:15:00 PM, 12/29/2020 10:15:00 PM, 14.9197044372559
12/29/2020 5:16:00 PM, 12/29/2020 10:16:00 PM, 12.9728479385376
12/29/2020 5:17:00 PM, 12/29/2020 10:17:00 PM, 14.519681930542
12/29/2020 5:18:00 PM, 12/29/2020 10:18:00 PM, 15.9113111495972
12/29/2020 5:19:00 PM, 12/29/2020 10:19:00 PM, 18.5820274353027
12/29/2020 5:20:00 PM, 12/29/2020 10:20:00 PM, 14.5944023132324
12/29/2020 5:21:00 PM, 12/29/2020 10:21:00 PM, 17.5541191101074
12/29/2020 5:22:00 PM, 12/29/2020 10:22:00 PM, 19.7217502593994
12/29/2020 5:23:00 PM, 12/29/2020 10:23:00 PM, 16.7836017608643
12/29/2020 5:24:00 PM, 12/29/2020 10:24:00 PM, 19.7056255340576
12/29/2020 5:25:00 PM, 12/29/2020 10:25:00 PM, 20.125020980835
12/29/2020 5:26:00 PM, 12/29/2020 10:26:00 PM, 13.0267486572266
12/29/2020 5:27:00 PM, 12/29/2020 10:27:00 PM, 9.96575736999512
12/29/2020 5:28:00 PM, 12/29/2020 10:28:00 PM, 10.556040763855
12/29/2020 5:29:00 PM, 12/29/2020 10:29:00 PM, 8.67890167236328
12/29/2020 5:30:00 PM, 12/29/2020 10:30:00 PM, 9.81313800811768
12/29/2020 5:31:00 PM, 12/29/2020 10:31:00 PM, 10.5773963928223
12/29/2020 5:32:00 PM, 12/29/2020 10:32:00 PM, 15.7737522125244
12/29/2020 5:33:00 PM, 12/29/2020 10:33:00 PM, 15.3893594741821
12/29/2020 5:34:00 PM, 12/29/2020 10:34:00 PM, 12.9886512756348
12/29/2020 5:35:00 PM, 12/29/2020 10:35:00 PM, 14.6049833297729
12/29/2020 5:36:00 PM, 12/29/2020 10:36:00 PM, 6.78676128387451
12/29/2020 5:37:00 PM, 12/29/2020 10:37:00 PM, 7.07533121109009
12/29/2020 5:38:00 PM, 12/29/2020 10:38:00 PM, 10.2164487838745
12/29/2020 5:39:00 PM, 12/29/2020 10:39:00 PM, 9.97185802459717
12/29/2020 5:40:00 PM, 12/29/2020 10:40:00 PM, 9.95469760894775
12/29/2020 5:41:00 PM, 12/29/2020 10:41:00 PM, 9.95469760894775
12/29/2020 5:42:00 PM, 12/29/2020 10:42:00 PM, 9.36817932128906
12/29/2020 5:43:00 PM, 12/29/2020 10:43:00 PM, 8.96853637695312
12/29/2020 5:44:00 PM, 12/29/2020 10:44:00 PM, 10.6686697006226
12/29/2020 5:45:00 PM, 12/29/2020 10:45:00 PM, 10.107536315918
12/29/2020 5:46:00 PM, 12/29/2020 10:46:00 PM, 8.19974231719971
12/29/2020 5:47:00 PM, 12/29/2020 10:47:00 PM, 7.94216680526733
12/29/2020 5:48:00 PM, 12/29/2020 10:48:00 PM, 8.24879550933838
12/29/2020 5:49:00 PM, 12/29/2020 10:49:00 PM, 9.34270572662354
12/29/2020 5:50:00 PM, 12/29/2020 10:50:00 PM, 11.0869026184082
12/29/2020 5:51:00 PM, 12/29/2020 10:51:00 PM, 10.1592235565186
12/29/2020 5:52:00 PM, 12/29/2020 10:52:00 PM, 9.74626350402832
12/29/2020 5:53:00 PM, 12/29/2020 10:53:00 PM, 14.3093070983887
12/29/2020 5:54:00 PM, 12/29/2020 10:54:00 PM, 12.4796457290649
12/29/2020 5:55:00 PM, 12/29/2020 10:55:00 PM, 11.2714900970459
12/29/2020 5:56:00 PM, 12/29/2020 10:56:00 PM, 9.76344013214111
12/29/2020 5:57:00 PM, 12/29/2020 10:57:00 PM, 11.6537246704102
12/29/2020 5:58:00 PM, 12/29/2020 10:58:00 PM, 9.11082363128662
12/29/2020 5:59:00 PM, 12/29/2020 10:59:00 PM, 10.2425813674927
12/29/2020 6:00:00 PM, 12/29/2020 11:00:00 PM, 11.0941495895386
12/29/2020 6:01:00 PM, 12/29/2020 11:01:00 PM, 11.5198745727539
12/29/2020 6:02:00 PM, 12/29/2020 11:02:00 PM, 10.1826524734497
12/29/2020 6:03:00 PM, 12/29/2020 11:03:00 PM, 9.23812961578369
12/29/2020 6:04:00 PM, 12/29/2020 11:04:00 PM, 12.7840347290039
12/29/2020 6:05:00 PM, 12/29/2020 11:05:00 PM, 12.099494934082
12/29/2020 6:06:00 PM, 12/29/2020 11:06:00 PM, 10.8428249359131
12/29/2020 6:07:00 PM, 12/29/2020 11:07:00 PM, 9.58977603912354
12/29/2020 6:08:00 PM, 12/29/2020 11:08:00 PM, 11.0995750427246
12/29/2020 6:09:00 PM, 12/29/2020 11:09:00 PM, 11.7807884216309
12/29/2020 6:10:00 PM, 12/29/2020 11:10:00 PM, 12.1503267288208
12/29/2020 6:11:00 PM, 12/29/2020 11:11:00 PM, 14.364354133606
12/29/2020 6:12:00 PM, 12/29/2020 11:12:00 PM, 13.2631425857544
12/29/2020 6:13:00 PM, 12/29/2020 11:13:00 PM, 11.2952785491943
12/29/2020 6:14:00 PM, 12/29/2020 11:14:00 PM, 12.5460138320923
12/29/2020 6:15:00 PM, 12/29/2020 11:15:00 PM, 11.046688079834
12/29/2020 6:16:00 PM, 12/29/2020 11:16:00 PM, 16.1400814056396
12/29/2020 6:17:00 PM, 12/29/2020 11:17:00 PM, 15.0125169754028
12/29/2020 6:18:00 PM, 12/29/2020 11:18:00 PM, 15.6660270690918
12/29/2020 6:19:00 PM, 12/29/2020 11:19:00 PM, 16.0347156524658
12/29/2020 6:20:00 PM, 12/29/2020 11:20:00 PM, 15.3421239852905
12/29/2020 6:21:00 PM, 12/29/2020 11:21:00 PM, 14.8584651947021
12/29/2020 6:22:00 PM, 12/29/2020 11:22:00 PM, 13.5616416931152
12/29/2020 6:23:00 PM, 12/29/2020 11:23:00 PM, 12.3245277404785
12/29/2020 6:24:00 PM, 12/29/2020 11:24:00 PM, 11.1191291809082
12/29/2020 6:25:00 PM, 12/29/2020 11:25:00 PM, 11.162712097168
12/29/2020 6:26:00 PM, 12/29/2020 11:26:00 PM, 13.0487031936646
12/29/2020 6:27:00 PM, 12/29/2020 11:27:00 PM, 12.6393508911133
12/29/2020 6:28:00 PM, 12/29/2020 11:28:00 PM, 13.497989654541
12/29/2020 6:29:00 PM, 12/29/2020 11:29:00 PM, 13.148775100708
12/29/2020 6:30:00 PM, 12/29/2020 11:30:00 PM, 13.549259185791
12/29/2020 6:31:00 PM, 12/29/2020 11:31:00 PM, 14.622013092041
12/29/2020 6:32:00 PM, 12/29/2020 11:32:00 PM, 16.0473899841309
12/29/2020 6:33:00 PM, 12/29/2020 11:33:00 PM, 13.5398664474487
12/29/2020 6:34:00 PM, 12/29/2020 11:34:00 PM, 15.8170738220215
12/29/2020 6:35:00 PM, 12/29/2020 11:35:00 PM, 16.7945213317871
12/29/2020 6:36:00 PM, 12/29/2020 11:36:00 PM, 15.0663232803345
12/29/2020 6:37:00 PM, 12/29/2020 11:37:00 PM, 19.4331855773926
12/29/2020 6:38:00 PM, 12/29/2020 11:38:00 PM, 18.665620803833
12/29/2020 6:39:00 PM, 12/29/2020 11:39:00 PM, 16.1629314422607
12/29/2020 6:40:00 PM, 12/29/2020 11:40:00 PM, 20.4421920776367
12/29/2020 6:41:00 PM, 12/29/2020 11:41:00 PM, 20.8485851287842
12/29/2020 6:42:00 PM, 12/29/2020 11:42:00 PM, 20.8485851287842
12/29/2020 6:43:00 PM, 12/29/2020 11:43:00 PM, 9.62993812561035
12/29/2020 6:44:00 PM, 12/29/2020 11:44:00 PM, 8.19493103027344
12/29/2020 6:45:00 PM, 12/29/2020 11:45:00 PM, 10.6596517562866
12/29/2020 6:46:00 PM, 12/29/2020 11:46:00 PM, 13.8759126663208
12/29/2020 6:47:00 PM, 12/29/2020 11:47:00 PM, 14.1008319854736
12/29/2020 6:48:00 PM, 12/29/2020 11:48:00 PM, 17.3129978179932
12/29/2020 6:49:00 PM, 12/29/2020 11:49:00 PM, 18.4285659790039
12/29/2020 6:50:00 PM, 12/29/2020 11:50:00 PM, 11.0950355529785
12/29/2020 6:51:00 PM, 12/29/2020 11:51:00 PM, 10.0196828842163
12/29/2020 6:52:00 PM, 12/29/2020 11:52:00 PM, 13.6944007873535
12/29/2020 6:53:00 PM, 12/29/2020 11:53:00 PM, 11.4645910263062
12/29/2020 6:54:00 PM, 12/29/2020 11:54:00 PM, 11.5783996582031
12/29/2020 6:55:00 PM, 12/29/2020 11:55:00 PM, 11.8068971633911
12/29/2020 6:56:00 PM, 12/29/2020 11:56:00 PM, 9.69116878509521
12/29/2020 6:57:00 PM, 12/29/2020 11:57:00 PM, 16.3839530944824
12/29/2020 6:58:00 PM, 12/29/2020 11:58:00 PM, 19.6082439422607
12/29/2020 6:59:00 PM, 12/29/2020 11:59:00 PM, 16.0041408538818
12/29/2020 7:00:00 PM, 12/30/2020 12:00:00 AM, 8.02325057983398
12/29/2020 7:01:00 PM, 12/30/2020 12:01:00 AM, 8.75555419921875
12/29/2020 7:02:00 PM, 12/30/2020 12:02:00 AM, 19.9890632629395
12/29/2020 7:03:00 PM, 12/30/2020 12:03:00 AM, 10.3871564865112
12/29/2020 7:04:00 PM, 12/30/2020 12:04:00 AM, 7.03043746948242
12/29/2020 7:05:00 PM, 12/30/2020 12:05:00 AM, 8.56848812103271
12/29/2020 7:06:00 PM, 12/30/2020 12:06:00 AM, 9.07546520233154
12/29/2020 7:07:00 PM, 12/30/2020 12:07:00 AM, 10.8787250518799
12/29/2020 7:08:00 PM, 12/30/2020 12:08:00 AM, 10.7438507080078
12/29/2020 7:09:00 PM, 12/30/2020 12:09:00 AM, 9.65378952026367
12/29/2020 7:10:00 PM, 12/30/2020 12:10:00 AM, 13.256552696228
12/29/2020 7:11:00 PM, 12/30/2020 12:11:00 AM, 16.0147495269775
12/29/2020 7:12:00 PM, 12/30/2020 12:12:00 AM, 15.9355535507202
12/29/2020 7:13:00 PM, 12/30/2020 12:13:00 AM, 21.0966358184814
12/29/2020 7:14:00 PM, 12/30/2020 12:14:00 AM, 23.1715812683105
12/29/2020 7:15:00 PM, 12/30/2020 12:15:00 AM, 25.0171852111816
12/29/2020 7:16:00 PM, 12/30/2020 12:16:00 AM, 21.56223487854
12/29/2020 7:17:00 PM, 12/30/2020 12:17:00 AM, 16.3779430389404
12/29/2020 7:18:00 PM, 12/30/2020 12:18:00 AM, 14.5049676895142
12/29/2020 7:19:00 PM, 12/30/2020 12:19:00 AM, 16.6108837127686
12/29/2020 7:20:00 PM, 12/30/2020 12:20:00 AM, 19.6536483764648
12/29/2020 7:21:00 PM, 12/30/2020 12:21:00 AM, 16.9349212646484
12/29/2020 7:22:00 PM, 12/30/2020 12:22:00 AM, 13.4563751220703
12/29/2020 7:23:00 PM, 12/30/2020 12:23:00 AM, 10.0942268371582
12/29/2020 7:24:00 PM, 12/30/2020 12:24:00 AM, 15.5378856658936
12/29/2020 7:25:00 PM, 12/30/2020 12:25:00 AM, 15.760443687439
12/29/2020 7:26:00 PM, 12/30/2020 12:26:00 AM, 17.5477256774902
12/29/2020 7:27:00 PM, 12/30/2020 12:27:00 AM, 19.4962558746338
12/29/2020 7:28:00 PM, 12/30/2020 12:28:00 AM, 16.6962203979492
12/29/2020 7:29:00 PM, 12/30/2020 12:29:00 AM, 15.0043745040894
12/29/2020 7:30:00 PM, 12/30/2020 12:30:00 AM, 11.6473798751831
12/29/2020 7:31:00 PM, 12/30/2020 12:31:00 AM, 9.56211185455322
12/29/2020 7:32:00 PM, 12/30/2020 12:32:00 AM, 8.47231101989746
12/29/2020 7:33:00 PM, 12/30/2020 12:33:00 AM, 11.8307332992554
12/29/2020 7:34:00 PM, 12/30/2020 12:34:00 AM, 12.2013998031616
12/29/2020 7:35:00 PM, 12/30/2020 12:35:00 AM, 15.678656578064
12/29/2020 7:36:00 PM, 12/30/2020 12:36:00 AM, 13.0308017730713
12/29/2020 7:37:00 PM, 12/30/2020 12:37:00 AM, 8.65072822570801
12/29/2020 7:38:00 PM, 12/30/2020 12:38:00 AM, 7.31077718734741
12/29/2020 7:39:00 PM, 12/30/2020 12:39:00 AM, 8.48117446899414
12/29/2020 7:40:00 PM, 12/30/2020 12:40:00 AM, 7.98223972320557
12/29/2020 7:41:00 PM, 12/30/2020 12:41:00 AM, 9.79154777526855
12/29/2020 7:42:00 PM, 12/30/2020 12:42:00 AM, 10.208797454834
12/29/2020 7:43:00 PM, 12/30/2020 12:43:00 AM, 10.208797454834
12/29/2020 7:44:00 PM, 12/30/2020 12:44:00 AM, 10.8290777206421
12/29/2020 7:45:00 PM, 12/30/2020 12:45:00 AM, 11.6953449249268
12/29/2020 7:46:00 PM, 12/30/2020 12:46:00 AM, 10.4474830627441
12/29/2020 7:47:00 PM, 12/30/2020 12:47:00 AM, 7.27284479141235
12/29/2020 7:48:00 PM, 12/30/2020 12:48:00 AM, 7.62163305282593
12/29/2020 7:49:00 PM, 12/30/2020 12:49:00 AM, 11.5624666213989
12/29/2020 7:50:00 PM, 12/30/2020 12:50:00 AM, 11.6223793029785
12/29/2020 7:51:00 PM, 12/30/2020 12:51:00 AM, 11.5724411010742
12/29/2020 7:52:00 PM, 12/30/2020 12:52:00 AM, 18.8877906799316
12/29/2020 7:53:00 PM, 12/30/2020 12:53:00 AM, 10.7482213973999
12/29/2020 7:54:00 PM, 12/30/2020 12:54:00 AM, 12.6118717193604
12/29/2020 7:55:00 PM, 12/30/2020 12:55:00 AM, 11.7427406311035
12/29/2020 7:56:00 PM, 12/30/2020 12:56:00 AM, 9.45645999908447
12/29/2020 7:57:00 PM, 12/30/2020 12:57:00 AM, 10.4121160507202
12/29/2020 7:58:00 PM, 12/30/2020 12:58:00 AM, 9.8248462677002
12/29/2020 7:59:00 PM, 12/30/2020 12:59:00 AM, 9.21224308013916
12/29/2020 8:00:00 PM, 12/30/2020 1:00:00 AM, 9.95984554290771
12/29/2020 8:01:00 PM, 12/30/2020 1:01:00 AM, 9.4051685333252
12/29/2020 8:02:00 PM, 12/30/2020 1:02:00 AM, 12.44993019104
12/29/2020 8:03:00 PM, 12/30/2020 1:03:00 AM, 11.2099018096924
12/29/2020 8:04:00 PM, 12/30/2020 1:04:00 AM, 12.4217700958252
12/29/2020 8:05:00 PM, 12/30/2020 1:05:00 AM, 11.369683265686
12/29/2020 8:06:00 PM, 12/30/2020 1:06:00 AM, 12.395712852478
12/29/2020 8:07:00 PM, 12/30/2020 1:07:00 AM, 11.8160219192505
12/29/2020 8:08:00 PM, 12/30/2020 1:08:00 AM, 11.5723848342896
12/29/2020 8:09:00 PM, 12/30/2020 1:09:00 AM, 10.2002182006836
12/29/2020 8:10:00 PM, 12/30/2020 1:10:00 AM, 11.0489406585693
12/29/2020 8:11:00 PM, 12/30/2020 1:11:00 AM, 11.0577278137207
12/29/2020 8:12:00 PM, 12/30/2020 1:12:00 AM, 10.2484979629517
12/29/2020 8:13:00 PM, 12/30/2020 1:13:00 AM, 10.7095623016357
12/29/2020 8:14:00 PM, 12/30/2020 1:14:00 AM, 11.2116413116455
12/29/2020 8:15:00 PM, 12/30/2020 1:15:00 AM, 11.2608804702759
12/29/2020 8:16:00 PM, 12/30/2020 1:16:00 AM, 10.5010347366333
12/29/2020 8:17:00 PM, 12/30/2020 1:17:00 AM, 10.1302623748779
12/29/2020 8:18:00 PM, 12/30/2020 1:18:00 AM, 10.5366306304932
12/29/2020 8:19:00 PM, 12/30/2020 1:19:00 AM, 13.0007066726685
12/29/2020 8:20:00 PM, 12/30/2020 1:20:00 AM, 13.6259651184082
12/29/2020 8:21:00 PM, 12/30/2020 1:21:00 AM, 14.0329236984253
12/29/2020 8:22:00 PM, 12/30/2020 1:22:00 AM, 10.8547248840332
12/29/2020 8:23:00 PM, 12/30/2020 1:23:00 AM, 14.2408905029297
12/29/2020 8:24:00 PM, 12/30/2020 1:24:00 AM, 13.9730281829834
12/29/2020 8:25:00 PM, 12/30/2020 1:25:00 AM, 11.9577045440674
12/29/2020 8:26:00 PM, 12/30/2020 1:26:00 AM, 12.6374549865723
12/29/2020 8:27:00 PM, 12/30/2020 1:27:00 AM, 13.2543745040894
12/29/2020 8:28:00 PM, 12/30/2020 1:28:00 AM, 11.0689630508423
12/29/2020 8:29:00 PM, 12/30/2020 1:29:00 AM, 11.6871433258057
12/29/2020 8:30:00 PM, 12/30/2020 1:30:00 AM, 9.77467060089111
12/29/2020 8:31:00 PM, 12/30/2020 1:31:00 AM, 11.3999290466309
12/29/2020 8:32:00 PM, 12/30/2020 1:32:00 AM, 15.7534961700439
12/29/2020 8:33:00 PM, 12/30/2020 1:33:00 AM, 8.73140144348145
12/29/2020 8:34:00 PM, 12/30/2020 1:34:00 AM, 11.5178127288818
12/29/2020 8:35:00 PM, 12/30/2020 1:35:00 AM, 10.466362953186
12/29/2020 8:36:00 PM, 12/30/2020 1:36:00 AM, 10.7267913818359
12/29/2020 8:37:00 PM, 12/30/2020 1:37:00 AM, 11.73118019104
12/29/2020 8:38:00 PM, 12/30/2020 1:38:00 AM, 12.0814762115479
12/29/2020 8:39:00 PM, 12/30/2020 1:39:00 AM, 10.6328811645508
12/29/2020 8:40:00 PM, 12/30/2020 1:40:00 AM, 9.48523330688477
12/29/2020 8:41:00 PM, 12/30/2020 1:41:00 AM, 7.99154424667358
12/29/2020 8:42:00 PM, 12/30/2020 1:42:00 AM, 10.1903743743896
12/29/2020 8:43:00 PM, 12/30/2020 1:43:00 AM, 10.6574993133545
12/29/2020 8:44:00 PM, 12/30/2020 1:44:00 AM, 10.6574993133545
12/29/2020 8:45:00 PM, 12/30/2020 1:45:00 AM, 23.8374004364014
12/29/2020 8:46:00 PM, 12/30/2020 1:46:00 AM, 18.5899677276611
12/29/2020 8:47:00 PM, 12/30/2020 1:47:00 AM, 15.5238237380981
12/29/2020 8:48:00 PM, 12/30/2020 1:48:00 AM, 14.7982225418091
12/29/2020 8:49:00 PM, 12/30/2020 1:49:00 AM, 13.9570217132568
12/29/2020 8:50:00 PM, 12/30/2020 1:50:00 AM, 14.9371109008789
12/29/2020 8:51:00 PM, 12/30/2020 1:51:00 AM, 12.1384420394897
12/29/2020 8:52:00 PM, 12/30/2020 1:52:00 AM, 13.1659021377563
12/29/2020 8:53:00 PM, 12/30/2020 1:53:00 AM, 14.8590593338013
12/29/2020 8:54:00 PM, 12/30/2020 1:54:00 AM, 13.8574161529541
12/29/2020 8:55:00 PM, 12/30/2020 1:55:00 AM, 13.4795398712158
12/29/2020 8:56:00 PM, 12/30/2020 1:56:00 AM, 13.1054735183716
12/29/2020 8:57:00 PM, 12/30/2020 1:57:00 AM, 21.1778240203857
12/29/2020 8:58:00 PM, 12/30/2020 1:58:00 AM, 16.0968704223633
12/29/2020 8:59:00 PM, 12/30/2020 1:59:00 AM, 19.7441539764404
12/29/2020 9:00:00 PM, 12/30/2020 2:00:00 AM, 16.153356552124
12/29/2020 9:01:00 PM, 12/30/2020 2:01:00 AM, 15.5547008514404
12/29/2020 9:02:00 PM, 12/30/2020 2:02:00 AM, 14.8894472122192
12/29/2020 9:03:00 PM, 12/30/2020 2:03:00 AM, 24.2751617431641
12/29/2020 9:04:00 PM, 12/30/2020 2:04:00 AM, 24.5994338989258
12/29/2020 9:05:00 PM, 12/30/2020 2:05:00 AM, 20.8103923797607
12/29/2020 9:06:00 PM, 12/30/2020 2:06:00 AM, 19.0970001220703
12/29/2020 9:07:00 PM, 12/30/2020 2:07:00 AM, 21.6125450134277
12/29/2020 9:08:00 PM, 12/30/2020 2:08:00 AM, 12.7628116607666
12/29/2020 9:09:00 PM, 12/30/2020 2:09:00 AM, 10.8735256195068
12/29/2020 9:10:00 PM, 12/30/2020 2:10:00 AM, 12.4806890487671
12/29/2020 9:11:00 PM, 12/30/2020 2:11:00 AM, 11.7992792129517
12/29/2020 9:12:00 PM, 12/30/2020 2:12:00 AM, 9.36362934112549
12/29/2020 9:13:00 PM, 12/30/2020 2:13:00 AM, 12.4164352416992
12/29/2020 9:14:00 PM, 12/30/2020 2:14:00 AM, 8.51868343353271
12/29/2020 9:15:00 PM, 12/30/2020 2:15:00 AM, 8.56044578552246
12/29/2020 9:16:00 PM, 12/30/2020 2:16:00 AM, 11.8871822357178
12/29/2020 9:17:00 PM, 12/30/2020 2:17:00 AM, 13.5395097732544
12/29/2020 9:18:00 PM, 12/30/2020 2:18:00 AM, 16.6107788085938
12/29/2020 9:19:00 PM, 12/30/2020 2:19:00 AM, 18.6887531280518
12/29/2020 9:20:00 PM, 12/30/2020 2:20:00 AM, 17.7042331695557
12/29/2020 9:21:00 PM, 12/30/2020 2:21:00 AM, 12.232536315918
12/29/2020 9:22:00 PM, 12/30/2020 2:22:00 AM, 13.4553050994873
12/29/2020 9:23:00 PM, 12/30/2020 2:23:00 AM, 10.7883596420288
12/29/2020 9:24:00 PM, 12/30/2020 2:24:00 AM, 12.1916103363037
12/29/2020 9:25:00 PM, 12/30/2020 2:25:00 AM, 10.0863885879517
12/29/2020 9:26:00 PM, 12/30/2020 2:26:00 AM, 10.0833015441895
12/29/2020 9:27:00 PM, 12/30/2020 2:27:00 AM, 10.4076499938965
12/29/2020 9:28:00 PM, 12/30/2020 2:28:00 AM, 10.4397783279419
12/29/2020 9:29:00 PM, 12/30/2020 2:29:00 AM, 11.823561668396
12/29/2020 9:30:00 PM, 12/30/2020 2:30:00 AM, 12.6436033248901
12/29/2020 9:31:00 PM, 12/30/2020 2:31:00 AM, 13.439564704895
12/29/2020 9:32:00 PM, 12/30/2020 2:32:00 AM, 12.9791593551636
12/29/2020 9:33:00 PM, 12/30/2020 2:33:00 AM, 13.2943229675293
12/29/2020 9:34:00 PM, 12/30/2020 2:34:00 AM, 11.8401851654053
12/29/2020 9:35:00 PM, 12/30/2020 2:35:00 AM, 12.7268075942993
12/29/2020 9:36:00 PM, 12/30/2020 2:36:00 AM, 12.6921091079712
12/29/2020 9:37:00 PM, 12/30/2020 2:37:00 AM, 14.0204954147339
12/29/2020 9:38:00 PM, 12/30/2020 2:38:00 AM, 14.6089954376221
12/29/2020 9:39:00 PM, 12/30/2020 2:39:00 AM, 14.9389429092407
12/29/2020 9:40:00 PM, 12/30/2020 2:40:00 AM, 16.7548274993896
12/29/2020 9:41:00 PM, 12/30/2020 2:41:00 AM, 18.5099658966064
12/29/2020 9:42:00 PM, 12/30/2020 2:42:00 AM, 18.7571792602539
12/29/2020 9:43:00 PM, 12/30/2020 2:43:00 AM, 20.0546436309814
12/29/2020 9:44:00 PM, 12/30/2020 2:44:00 AM, 18.3056983947754
12/29/2020 9:45:00 PM, 12/30/2020 2:45:00 AM, 18.3056983947754
12/29/2020 9:46:00 PM, 12/30/2020 2:46:00 AM, 16.6889877319336
12/29/2020 9:47:00 PM, 12/30/2020 2:47:00 AM, 16.8440589904785
12/29/2020 9:48:00 PM, 12/30/2020 2:48:00 AM, 16.8100032806396
12/29/2020 9:49:00 PM, 12/30/2020 2:49:00 AM, 16.8916912078857
12/29/2020 9:50:00 PM, 12/30/2020 2:50:00 AM, 18.075216293335
12/29/2020 9:51:00 PM, 12/30/2020 2:51:00 AM, 15.1929807662964
12/29/2020 9:52:00 PM, 12/30/2020 2:52:00 AM, 16.8301696777344
12/29/2020 9:53:00 PM, 12/30/2020 2:53:00 AM, 18.4097843170166
12/29/2020 9:54:00 PM, 12/30/2020 2:54:00 AM, 19.6928253173828
12/29/2020 9:55:00 PM, 12/30/2020 2:55:00 AM, 19.9082851409912
12/29/2020 9:56:00 PM, 12/30/2020 2:56:00 AM, 21.4651756286621
12/29/2020 9:57:00 PM, 12/30/2020 2:57:00 AM, 24.4428806304932
12/29/2020 9:58:00 PM, 12/30/2020 2:58:00 AM, 23.0251064300537
12/29/2020 9:59:00 PM, 12/30/2020 2:59:00 AM, 20.4310302734375
12/29/2020 10:00:00 PM, 12/30/2020 3:00:00 AM, 23.6254081726074
12/29/2020 10:01:00 PM, 12/30/2020 3:01:00 AM, 20.4156265258789
12/29/2020 10:02:00 PM, 12/30/2020 3:02:00 AM, 22.4681186676025
12/29/2020 10:03:00 PM, 12/30/2020 3:03:00 AM, 23.9850902557373
12/29/2020 10:04:00 PM, 12/30/2020 3:04:00 AM, 22.6738185882568
12/29/2020 10:05:00 PM, 12/30/2020 3:05:00 AM, 20.6272926330566
12/29/2020 10:06:00 PM, 12/30/2020 3:06:00 AM, 20.0739040374756
12/29/2020 10:07:00 PM, 12/30/2020 3:07:00 AM, 20.4919548034668
12/29/2020 10:08:00 PM, 12/30/2020 3:08:00 AM, 21.5867691040039
12/29/2020 10:09:00 PM, 12/30/2020 3:09:00 AM, 22.4884338378906
12/29/2020 10:10:00 PM, 12/30/2020 3:10:00 AM, 22.815559387207
12/29/2020 10:11:00 PM, 12/30/2020 3:11:00 AM, 21.0034427642822
12/29/2020 10:12:00 PM, 12/30/2020 3:12:00 AM, 22.9823093414307
12/29/2020 10:13:00 PM, 12/30/2020 3:13:00 AM, 21.3071098327637
12/29/2020 10:14:00 PM, 12/30/2020 3:14:00 AM, 20.9979820251465
12/29/2020 10:15:00 PM, 12/30/2020 3:15:00 AM, 19.5666179656982
12/29/2020 10:16:00 PM, 12/30/2020 3:16:00 AM, 21.9793128967285
12/29/2020 10:17:00 PM, 12/30/2020 3:17:00 AM, 24.5724544525146
12/29/2020 10:18:00 PM, 12/30/2020 3:18:00 AM, 29.0210304260254
12/29/2020 10:19:00 PM, 12/30/2020 3:19:00 AM, 28.9240703582764
12/29/2020 10:20:00 PM, 12/30/2020 3:20:00 AM, 25.3837280273437
12/29/2020 10:21:00 PM, 12/30/2020 3:21:00 AM, 22.834566116333
12/29/2020 10:22:00 PM, 12/30/2020 3:22:00 AM, 21.8259944915771
12/29/2020 10:23:00 PM, 12/30/2020 3:23:00 AM, 19.2900466918945
12/29/2020 10:24:00 PM, 12/30/2020 3:24:00 AM, 19.9335594177246
12/29/2020 10:25:00 PM, 12/30/2020 3:25:00 AM, 21.5908012390137
12/29/2020 10:26:00 PM, 12/30/2020 3:26:00 AM, 27.5832672119141
12/29/2020 10:27:00 PM, 12/30/2020 3:27:00 AM, 29.1199855804443
12/29/2020 10:28:00 PM, 12/30/2020 3:28:00 AM, 24.4948921203613
12/29/2020 10:29:00 PM, 12/30/2020 3:29:00 AM, 24.528169631958
12/29/2020 10:30:00 PM, 12/30/2020 3:30:00 AM, 29.241117477417
12/29/2020 10:31:00 PM, 12/30/2020 3:31:00 AM, 27.3465366363525
12/29/2020 10:32:00 PM, 12/30/2020 3:32:00 AM, 19.2099857330322
12/29/2020 10:33:00 PM, 12/30/2020 3:33:00 AM, 18.9145622253418
12/29/2020 10:34:00 PM, 12/30/2020 3:34:00 AM, 15.7421207427979
12/29/2020 10:35:00 PM, 12/30/2020 3:35:00 AM, 17.9649467468262
12/29/2020 10:36:00 PM, 12/30/2020 3:36:00 AM, 20.1620178222656
12/29/2020 10:37:00 PM, 12/30/2020 3:37:00 AM, 19.1650905609131
12/29/2020 10:38:00 PM, 12/30/2020 3:38:00 AM, 22.1919403076172
12/29/2020 10:39:00 PM, 12/30/2020 3:39:00 AM, 19.3907318115234
12/29/2020 10:40:00 PM, 12/30/2020 3:40:00 AM, 20.6481513977051
12/29/2020 10:41:00 PM, 12/30/2020 3:41:00 AM, 19.1141128540039
12/29/2020 10:42:00 PM, 12/30/2020 3:42:00 AM, 21.4060020446777
12/29/2020 10:43:00 PM, 12/30/2020 3:43:00 AM, 24.7287158966064
12/29/2020 10:44:00 PM, 12/30/2020 3:44:00 AM, 25.0553588867188
12/29/2020 10:45:00 PM, 12/30/2020 3:45:00 AM, 20.0906810760498
12/29/2020 10:46:00 PM, 12/30/2020 3:46:00 AM, 20.0906810760498
12/29/2020 10:47:00 PM, 12/30/2020 3:47:00 AM, 16.0601444244385
12/29/2020 10:48:00 PM, 12/30/2020 3:48:00 AM, 14.1593503952026
12/29/2020 10:49:00 PM, 12/30/2020 3:49:00 AM, 16.3588809967041
12/29/2020 10:50:00 PM, 12/30/2020 3:50:00 AM, 18.3638496398926
12/29/2020 10:51:00 PM, 12/30/2020 3:51:00 AM, 15.5004396438599
12/29/2020 10:52:00 PM, 12/30/2020 3:52:00 AM, 17.0058536529541
12/29/2020 10:53:00 PM, 12/30/2020 3:53:00 AM, 15.4047212600708
12/29/2020 10:54:00 PM, 12/30/2020 3:54:00 AM, 18.4047069549561
12/29/2020 10:55:00 PM, 12/30/2020 3:55:00 AM, 20.6409740447998
12/29/2020 10:56:00 PM, 12/30/2020 3:56:00 AM, 22.2020950317383
12/29/2020 10:57:00 PM, 12/30/2020 3:57:00 AM, 25.9186191558838
12/29/2020 10:58:00 PM, 12/30/2020 3:58:00 AM, 17.3505153656006
12/29/2020 10:59:00 PM, 12/30/2020 3:59:00 AM, 14.2545890808105
12/29/2020 11:00:00 PM, 12/30/2020 4:00:00 AM, 13.8649950027466
12/29/2020 11:01:00 PM, 12/30/2020 4:01:00 AM, 12.2527198791504
12/29/2020 11:02:00 PM, 12/30/2020 4:02:00 AM, 10.7876644134521
12/29/2020 11:03:00 PM, 12/30/2020 4:03:00 AM, 10.9922847747803
12/29/2020 11:04:00 PM, 12/30/2020 4:04:00 AM, 11.2780637741089
12/29/2020 11:05:00 PM, 12/30/2020 4:05:00 AM, 12.2202491760254
12/29/2020 11:06:00 PM, 12/30/2020 4:06:00 AM, 13.1308221817017
12/29/2020 11:07:00 PM, 12/30/2020 4:07:00 AM, 15.1709432601929
12/29/2020 11:08:00 PM, 12/30/2020 4:08:00 AM, 14.1198873519897
12/29/2020 11:09:00 PM, 12/30/2020 4:09:00 AM, 15.6239748001099
12/29/2020 11:10:00 PM, 12/30/2020 4:10:00 AM, 15.6264581680298
12/29/2020 11:11:00 PM, 12/30/2020 4:11:00 AM, 12.6495418548584
12/29/2020 11:12:00 PM, 12/30/2020 4:12:00 AM, 13.1824588775635
12/29/2020 11:13:00 PM, 12/30/2020 4:13:00 AM, 12.9244470596313
12/29/2020 11:14:00 PM, 12/30/2020 4:14:00 AM, 14.0666732788086
12/29/2020 11:15:00 PM, 12/30/2020 4:15:00 AM, 16.3881912231445
12/29/2020 11:16:00 PM, 12/30/2020 4:16:00 AM, 17.027868270874
12/29/2020 11:17:00 PM, 12/30/2020 4:17:00 AM, 19.9123783111572
12/29/2020 11:18:00 PM, 12/30/2020 4:18:00 AM, 19.3242053985596
12/29/2020 11:19:00 PM, 12/30/2020 4:19:00 AM, 15.0465183258057
12/29/2020 11:20:00 PM, 12/30/2020 4:20:00 AM, 12.7420625686646
12/29/2020 11:21:00 PM, 12/30/2020 4:21:00 AM, 11.5671787261963
12/29/2020 11:22:00 PM, 12/30/2020 4:22:00 AM, 15.7807188034058
12/29/2020 11:23:00 PM, 12/30/2020 4:23:00 AM, 15.2623405456543
12/29/2020 11:24:00 PM, 12/30/2020 4:24:00 AM, 15.5108690261841
12/29/2020 11:25:00 PM, 12/30/2020 4:25:00 AM, 17.8827800750732
12/29/2020 11:26:00 PM, 12/30/2020 4:26:00 AM, 26.634614944458
12/29/2020 11:27:00 PM, 12/30/2020 4:27:00 AM, 27.6487674713135
12/29/2020 11:28:00 PM, 12/30/2020 4:28:00 AM, 26.3567008972168
12/29/2020 11:29:00 PM, 12/30/2020 4:29:00 AM, 26.0520153045654
12/29/2020 11:30:00 PM, 12/30/2020 4:30:00 AM, 17.6529903411865
12/29/2020 11:31:00 PM, 12/30/2020 4:31:00 AM, 17.8828182220459
12/29/2020 11:32:00 PM, 12/30/2020 4:32:00 AM, 19.716854095459
12/29/2020 11:33:00 PM, 12/30/2020 4:33:00 AM, 20.8063716888428
12/29/2020 11:34:00 PM, 12/30/2020 4:34:00 AM, 19.1334476470947
12/29/2020 11:35:00 PM, 12/30/2020 4:35:00 AM, 21.1900730133057
12/29/2020 11:36:00 PM, 12/30/2020 4:36:00 AM, 20.6417808532715
12/29/2020 11:37:00 PM, 12/30/2020 4:37:00 AM, 25.5237445831299
12/29/2020 11:38:00 PM, 12/30/2020 4:38:00 AM, 24.1826763153076
12/29/2020 11:39:00 PM, 12/30/2020 4:39:00 AM, 23.8892288208008
12/29/2020 11:40:00 PM, 12/30/2020 4:40:00 AM, 23.8835353851318
12/29/2020 11:41:00 PM, 12/30/2020 4:41:00 AM, 20.1329746246338
12/29/2020 11:42:00 PM, 12/30/2020 4:42:00 AM, 12.9162464141846
12/29/2020 11:43:00 PM, 12/30/2020 4:43:00 AM, 15.8508386611938
12/29/2020 11:44:00 PM, 12/30/2020 4:44:00 AM, 16.7052993774414
12/29/2020 11:45:00 PM, 12/30/2020 4:45:00 AM, 10.4557504653931
12/29/2020 11:46:00 PM, 12/30/2020 4:46:00 AM, 13.2581148147583
12/29/2020 11:47:00 PM, 12/30/2020 4:47:00 AM, 13.2581148147583
12/29/2020 11:48:00 PM, 12/30/2020 4:48:00 AM, 13.2111568450928
12/29/2020 11:49:00 PM, 12/30/2020 4:49:00 AM, 17.4637279510498
12/29/2020 11:50:00 PM, 12/30/2020 4:50:00 AM, 18.8244113922119
12/29/2020 11:51:00 PM, 12/30/2020 4:51:00 AM, 21.3936424255371
12/29/2020 11:52:00 PM, 12/30/2020 4:52:00 AM, 20.05544090271
12/29/2020 11:53:00 PM, 12/30/2020 4:53:00 AM, 15.4608345031738
12/29/2020 11:54:00 PM, 12/30/2020 4:54:00 AM, 16.8029632568359
12/29/2020 11:55:00 PM, 12/30/2020 4:55:00 AM, 19.0352230072021
12/29/2020 11:56:00 PM, 12/30/2020 4:56:00 AM, 19.3891448974609
12/29/2020 11:57:00 PM, 12/30/2020 4:57:00 AM, 16.5893630981445
12/29/2020 11:58:00 PM, 12/30/2020 4:58:00 AM, 22.6303749084473
12/29/2020 11:59:00 PM, 12/30/2020 4:59:00 AM, 20.6480369567871
12/30/2020 12:00:00 AM, 12/30/2020 5:00:00 AM, 17.0142459869385
12/30/2020 12:01:00 AM, 12/30/2020 5:01:00 AM, 15.5703144073486
12/30/2020 12:02:00 AM, 12/30/2020 5:02:00 AM, 19.8603897094727
12/30/2020 12:03:00 AM, 12/30/2020 5:03:00 AM, 16.5279369354248
12/30/2020 12:04:00 AM, 12/30/2020 5:04:00 AM, 17.3960208892822
12/30/2020 12:05:00 AM, 12/30/2020 5:05:00 AM, 14.5420198440552
12/30/2020 12:06:00 AM, 12/30/2020 5:06:00 AM, 15.0266790390015
12/30/2020 12:07:00 AM, 12/30/2020 5:07:00 AM, 13.9676303863525
12/30/2020 12:08:00 AM, 12/30/2020 5:08:00 AM, 14.5231704711914
12/30/2020 12:09:00 AM, 12/30/2020 5:09:00 AM, 12.9286861419678
12/30/2020 12:10:00 AM, 12/30/2020 5:10:00 AM, 12.7017583847046
12/30/2020 12:11:00 AM, 12/30/2020 5:11:00 AM, 13.1597681045532
12/30/2020 12:12:00 AM, 12/30/2020 5:12:00 AM, 12.8580884933472
12/30/2020 12:13:00 AM, 12/30/2020 5:13:00 AM, 11.154203414917
12/30/2020 12:14:00 AM, 12/30/2020 5:14:00 AM, 11.2247428894043
12/30/2020 12:15:00 AM, 12/30/2020 5:15:00 AM, 15.9058742523193
12/30/2020 12:16:00 AM, 12/30/2020 5:16:00 AM, 11.8816757202148
12/30/2020 12:17:00 AM, 12/30/2020 5:17:00 AM, 21.4674663543701
12/30/2020 12:18:00 AM, 12/30/2020 5:18:00 AM, 21.1939086914063
12/30/2020 12:19:00 AM, 12/30/2020 5:19:00 AM, 21.487548828125
12/30/2020 12:20:00 AM, 12/30/2020 5:20:00 AM, 24.2244853973389
12/30/2020 12:21:00 AM, 12/30/2020 5:21:00 AM, 21.1736297607422
12/30/2020 12:22:00 AM, 12/30/2020 5:22:00 AM, 17.1086540222168
12/30/2020 12:23:00 AM, 12/30/2020 5:23:00 AM, 17.4525680541992
12/30/2020 12:24:00 AM, 12/30/2020 5:24:00 AM, 16.9815139770508
12/30/2020 12:25:00 AM, 12/30/2020 5:25:00 AM, 19.1129722595215
12/30/2020 12:26:00 AM, 12/30/2020 5:26:00 AM, 18.7761650085449
12/30/2020 12:27:00 AM, 12/30/2020 5:27:00 AM, 20.2162914276123
12/30/2020 12:28:00 AM, 12/30/2020 5:28:00 AM, 15.5876750946045
12/30/2020 12:29:00 AM, 12/30/2020 5:29:00 AM, 16.5179615020752
12/30/2020 12:30:00 AM, 12/30/2020 5:30:00 AM, 15.9455680847168
12/30/2020 12:31:00 AM, 12/30/2020 5:31:00 AM, 16.0459938049316
12/30/2020 12:32:00 AM, 12/30/2020 5:32:00 AM, 23.3804988861084
12/30/2020 12:33:00 AM, 12/30/2020 5:33:00 AM, 20.4671630859375
12/30/2020 12:34:00 AM, 12/30/2020 5:34:00 AM, 16.3503284454346
12/30/2020 12:35:00 AM, 12/30/2020 5:35:00 AM, 15.7408485412598
12/30/2020 12:36:00 AM, 12/30/2020 5:36:00 AM, 15.5730772018433
12/30/2020 12:37:00 AM, 12/30/2020 5:37:00 AM, 13.7752656936646
12/30/2020 12:38:00 AM, 12/30/2020 5:38:00 AM, 17.8567924499512
12/30/2020 12:39:00 AM, 12/30/2020 5:39:00 AM, 14.3713035583496
12/30/2020 12:40:00 AM, 12/30/2020 5:40:00 AM, 18.1526508331299
12/30/2020 12:41:00 AM, 12/30/2020 5:41:00 AM, 18.0555152893066
12/30/2020 12:42:00 AM, 12/30/2020 5:42:00 AM, 18.5834102630615
12/30/2020 12:43:00 AM, 12/30/2020 5:43:00 AM, 14.7629175186157
12/30/2020 12:44:00 AM, 12/30/2020 5:44:00 AM, 15.0729846954346
12/30/2020 12:45:00 AM, 12/30/2020 5:45:00 AM, 12.9692621231079
12/30/2020 12:46:00 AM, 12/30/2020 5:46:00 AM, 9.55764102935791
12/30/2020 12:47:00 AM, 12/30/2020 5:47:00 AM, 9.15121841430664
12/30/2020 12:48:00 AM, 12/30/2020 5:48:00 AM, 9.15121841430664
12/30/2020 12:49:00 AM, 12/30/2020 5:49:00 AM, 9.19181346893311
12/30/2020 12:50:00 AM, 12/30/2020 5:50:00 AM, 11.3286428451538
12/30/2020 12:51:00 AM, 12/30/2020 5:51:00 AM, 11.5776653289795
12/30/2020 12:52:00 AM, 12/30/2020 5:52:00 AM, 10.9835433959961
12/30/2020 12:53:00 AM, 12/30/2020 5:53:00 AM, 10.4363985061646
12/30/2020 12:54:00 AM, 12/30/2020 5:54:00 AM, 8.73571395874023
12/30/2020 12:55:00 AM, 12/30/2020 5:55:00 AM, 9.78201866149902
12/30/2020 12:56:00 AM, 12/30/2020 5:56:00 AM, 9.23554611206055
12/30/2020 12:57:00 AM, 12/30/2020 5:57:00 AM, 9.55101585388184
12/30/2020 12:58:00 AM, 12/30/2020 5:58:00 AM, 11.3541736602783
12/30/2020 12:59:00 AM, 12/30/2020 5:59:00 AM, 12.7912893295288
12/30/2020 1:00:00 AM, 12/30/2020 6:00:00 AM, 12.5243301391602
12/30/2020 1:01:00 AM, 12/30/2020 6:01:00 AM, 16.3711547851563
12/30/2020 1:02:00 AM, 12/30/2020 6:02:00 AM, 17.8565464019775
12/30/2020 1:03:00 AM, 12/30/2020 6:03:00 AM, 18.1978225708008
12/30/2020 1:04:00 AM, 12/30/2020 6:04:00 AM, 16.3054122924805
12/30/2020 1:05:00 AM, 12/30/2020 6:05:00 AM, 13.1069183349609
12/30/2020 1:06:00 AM, 12/30/2020 6:06:00 AM, 15.241171836853
12/30/2020 1:07:00 AM, 12/30/2020 6:07:00 AM, 17.7549514770508
12/30/2020 1:08:00 AM, 12/30/2020 6:08:00 AM, 14.0978088378906
12/30/2020 1:09:00 AM, 12/30/2020 6:09:00 AM, 18.4586505889893
12/30/2020 1:10:00 AM, 12/30/2020 6:10:00 AM, 18.6169891357422
12/30/2020 1:11:00 AM, 12/30/2020 6:11:00 AM, 11.5951738357544
12/30/2020 1:12:00 AM, 12/30/2020 6:12:00 AM, 12.2173862457275
12/30/2020 1:13:00 AM, 12/30/2020 6:13:00 AM, 13.3100614547729
12/30/2020 1:14:00 AM, 12/30/2020 6:14:00 AM, 15.4878387451172
12/30/2020 1:15:00 AM, 12/30/2020 6:15:00 AM, 21.2157020568848
12/30/2020 1:16:00 AM, 12/30/2020 6:16:00 AM, 26.4883365631104
12/30/2020 1:17:00 AM, 12/30/2020 6:17:00 AM, 10.8531274795532
12/30/2020 1:18:00 AM, 12/30/2020 6:18:00 AM, 9.92423343658447
12/30/2020 1:19:00 AM, 12/30/2020 6:19:00 AM, 12.3357534408569
12/30/2020 1:20:00 AM, 12/30/2020 6:20:00 AM, 11.1950197219849
12/30/2020 1:21:00 AM, 12/30/2020 6:21:00 AM, 13.9324951171875
12/30/2020 1:22:00 AM, 12/30/2020 6:22:00 AM, 9.85363292694092
12/30/2020 1:23:00 AM, 12/30/2020 6:23:00 AM, 13.0410432815552
12/30/2020 1:24:00 AM, 12/30/2020 6:24:00 AM, 15.5949373245239
12/30/2020 1:25:00 AM, 12/30/2020 6:25:00 AM, 12.2127504348755
12/30/2020 1:26:00 AM, 12/30/2020 6:26:00 AM, 8.44940567016602
12/30/2020 1:27:00 AM, 12/30/2020 6:27:00 AM, 22.074914932251
12/30/2020 1:28:00 AM, 12/30/2020 6:28:00 AM, 23.3384323120117
12/30/2020 1:29:00 AM, 12/30/2020 6:29:00 AM, 23.9870491027832
12/30/2020 1:30:00 AM, 12/30/2020 6:30:00 AM, 14.9282808303833
12/30/2020 1:31:00 AM, 12/30/2020 6:31:00 AM, 10.7655935287476
12/30/2020 1:32:00 AM, 12/30/2020 6:32:00 AM, 8.51876163482666
12/30/2020 1:33:00 AM, 12/30/2020 6:33:00 AM, 9.03751468658447
12/30/2020 1:34:00 AM, 12/30/2020 6:34:00 AM, 7.45943832397461
12/30/2020 1:35:00 AM, 12/30/2020 6:35:00 AM, 8.27141857147217
12/30/2020 1:36:00 AM, 12/30/2020 6:36:00 AM, 8.7828369140625
12/30/2020 1:37:00 AM, 12/30/2020 6:37:00 AM, 9.99933052062988
12/30/2020 1:38:00 AM, 12/30/2020 6:38:00 AM, 11.2995548248291
12/30/2020 1:39:00 AM, 12/30/2020 6:39:00 AM, 10.8345670700073
12/30/2020 1:40:00 AM, 12/30/2020 6:40:00 AM, 9.43324279785156
12/30/2020 1:41:00 AM, 12/30/2020 6:41:00 AM, 9.26527881622314
12/30/2020 1:42:00 AM, 12/30/2020 6:42:00 AM, 7.50664329528809
12/30/2020 1:43:00 AM, 12/30/2020 6:43:00 AM, 13.4361972808838
12/30/2020 1:44:00 AM, 12/30/2020 6:44:00 AM, 14.6862859725952
12/30/2020 1:45:00 AM, 12/30/2020 6:45:00 AM, 14.6703958511353
12/30/2020 1:46:00 AM, 12/30/2020 6:46:00 AM, 13.5111446380615
12/30/2020 1:47:00 AM, 12/30/2020 6:47:00 AM, 9.02149486541748
12/30/2020 1:48:00 AM, 12/30/2020 6:48:00 AM, 10.067006111145
12/30/2020 1:49:00 AM, 12/30/2020 6:49:00 AM, 10.067006111145
12/30/2020 1:50:00 AM, 12/30/2020 6:50:00 AM, 10.067006111145
12/30/2020 1:51:00 AM, 12/30/2020 6:51:00 AM, 10.265796661377
12/30/2020 1:52:00 AM, 12/30/2020 6:52:00 AM, 10.6199150085449
12/30/2020 1:53:00 AM, 12/30/2020 6:53:00 AM, 8.83955001831055
12/30/2020 1:54:00 AM, 12/30/2020 6:54:00 AM, 7.06507539749146
12/30/2020 1:55:00 AM, 12/30/2020 6:55:00 AM, 6.08635950088501
12/30/2020 1:56:00 AM, 12/30/2020 6:56:00 AM, 6.13749551773071
12/30/2020 1:57:00 AM, 12/30/2020 6:57:00 AM, 7.10071134567261
12/30/2020 1:58:00 AM, 12/30/2020 6:58:00 AM, 6.96335554122925
12/30/2020 1:59:00 AM, 12/30/2020 6:59:00 AM, 7.89769649505615
12/30/2020 2:00:00 AM, 12/30/2020 7:00:00 AM, 7.91593170166016
12/30/2020 2:01:00 AM, 12/30/2020 7:01:00 AM, 7.91396188735962
12/30/2020 2:02:00 AM, 12/30/2020 7:02:00 AM, 7.08368730545044
12/30/2020 2:03:00 AM, 12/30/2020 7:03:00 AM, 7.81271409988403
12/30/2020 2:04:00 AM, 12/30/2020 7:04:00 AM, 7.59070301055908
12/30/2020 2:05:00 AM, 12/30/2020 7:05:00 AM, 8.60158538818359
12/30/2020 2:06:00 AM, 12/30/2020 7:06:00 AM, 7.63968896865845
12/30/2020 2:07:00 AM, 12/30/2020 7:07:00 AM, 7.53467226028442
12/30/2020 2:08:00 AM, 12/30/2020 7:08:00 AM, 6.51836061477661
12/30/2020 2:09:00 AM, 12/30/2020 7:09:00 AM, 7.62540054321289
12/30/2020 2:10:00 AM, 12/30/2020 7:10:00 AM, 7.52846145629883
12/30/2020 2:11:00 AM, 12/30/2020 7:11:00 AM, 7.53660249710083
12/30/2020 2:12:00 AM, 12/30/2020 7:12:00 AM, 7.14247179031372
12/30/2020 2:13:00 AM, 12/30/2020 7:13:00 AM, 7.18961477279663
12/30/2020 2:14:00 AM, 12/30/2020 7:14:00 AM, 8.59792995452881
12/30/2020 2:15:00 AM, 12/30/2020 7:15:00 AM, 9.51852989196777
12/30/2020 2:16:00 AM, 12/30/2020 7:16:00 AM, 10.5063056945801
12/30/2020 2:17:00 AM, 12/30/2020 7:17:00 AM, 10.8310422897339
12/30/2020 2:18:00 AM, 12/30/2020 7:18:00 AM, 11.1323537826538
12/30/2020 2:19:00 AM, 12/30/2020 7:19:00 AM, 12.1865797042847
12/30/2020 2:20:00 AM, 12/30/2020 7:20:00 AM, 11.5448398590088
12/30/2020 2:21:00 AM, 12/30/2020 7:21:00 AM, 10.6685314178467
12/30/2020 2:22:00 AM, 12/30/2020 7:22:00 AM, 10.499885559082
12/30/2020 2:23:00 AM, 12/30/2020 7:23:00 AM, 10.3747930526733
12/30/2020 2:24:00 AM, 12/30/2020 7:24:00 AM, 9.41164398193359
12/30/2020 2:25:00 AM, 12/30/2020 7:25:00 AM, 9.27006053924561
12/30/2020 2:26:00 AM, 12/30/2020 7:26:00 AM, 9.02638721466064
12/30/2020 2:27:00 AM, 12/30/2020 7:27:00 AM, 9.81307411193848
12/30/2020 2:28:00 AM, 12/30/2020 7:28:00 AM, 9.21506118774414
12/30/2020 2:29:00 AM, 12/30/2020 7:29:00 AM, 9.56128787994385
12/30/2020 2:30:00 AM, 12/30/2020 7:30:00 AM, 9.47678756713867
12/30/2020 2:31:00 AM, 12/30/2020 7:31:00 AM, 10.5551767349243
12/30/2020 2:32:00 AM, 12/30/2020 7:32:00 AM, 10.4405879974365
12/30/2020 2:33:00 AM, 12/30/2020 7:33:00 AM, 10.0642728805542
12/30/2020 2:34:00 AM, 12/30/2020 7:34:00 AM, 10.2013244628906
12/30/2020 2:35:00 AM, 12/30/2020 7:35:00 AM, 11.3454818725586
12/30/2020 2:36:00 AM, 12/30/2020 7:36:00 AM, 9.81588459014893
12/30/2020 2:37:00 AM, 12/30/2020 7:37:00 AM, 8.40953254699707
12/30/2020 2:38:00 AM, 12/30/2020 7:38:00 AM, 9.88243293762207
12/30/2020 2:39:00 AM, 12/30/2020 7:39:00 AM, 9.08180713653564
12/30/2020 2:40:00 AM, 12/30/2020 7:40:00 AM, 7.37830543518066
12/30/2020 2:41:00 AM, 12/30/2020 7:41:00 AM, 9.20538425445557
12/30/2020 2:42:00 AM, 12/30/2020 7:42:00 AM, 11.435938835144
12/30/2020 2:43:00 AM, 12/30/2020 7:43:00 AM, 13.0698461532593
12/30/2020 2:44:00 AM, 12/30/2020 7:44:00 AM, 13.5864019393921
12/30/2020 2:45:00 AM, 12/30/2020 7:45:00 AM, 15.2354431152344
12/30/2020 2:46:00 AM, 12/30/2020 7:46:00 AM, 16.7055110931396
12/30/2020 2:47:00 AM, 12/30/2020 7:47:00 AM, 18.1849479675293
12/30/2020 2:48:00 AM, 12/30/2020 7:48:00 AM, 18.2866592407227
12/30/2020 2:49:00 AM, 12/30/2020 7:49:00 AM, 19.4986248016357
12/30/2020 2:50:00 AM, 12/30/2020 7:50:00 AM, 19.5279960632324
12/30/2020 2:51:00 AM, 12/30/2020 7:51:00 AM, 19.5279960632324
12/30/2020 2:52:00 AM, 12/30/2020 7:52:00 AM, 19.5955963134766
12/30/2020 2:53:00 AM, 12/30/2020 7:53:00 AM, 19.4496765136719
12/30/2020 2:54:00 AM, 12/30/2020 7:54:00 AM, 21.5487957000732
12/30/2020 2:55:00 AM, 12/30/2020 7:55:00 AM, 20.7148609161377
12/30/2020 2:56:00 AM, 12/30/2020 7:56:00 AM, 19.8369846343994
12/30/2020 2:57:00 AM, 12/30/2020 7:57:00 AM, 20.0452899932861
12/30/2020 2:58:00 AM, 12/30/2020 7:58:00 AM, 16.8732528686523
12/30/2020 2:59:00 AM, 12/30/2020 7:59:00 AM, 15.0276746749878
12/30/2020 3:00:00 AM, 12/30/2020 8:00:00 AM, 17.335765838623
12/30/2020 3:01:00 AM, 12/30/2020 8:01:00 AM, 19.8970355987549
12/30/2020 3:02:00 AM, 12/30/2020 8:02:00 AM, 18.8150978088379
12/30/2020 3:03:00 AM, 12/30/2020 8:03:00 AM, 17.0206909179688
12/30/2020 3:04:00 AM, 12/30/2020 8:04:00 AM, 15.3114128112793
12/30/2020 3:05:00 AM, 12/30/2020 8:05:00 AM, 16.5892772674561
12/30/2020 3:06:00 AM, 12/30/2020 8:06:00 AM, 18.1363563537598
12/30/2020 3:07:00 AM, 12/30/2020 8:07:00 AM, 21.1334381103516
12/30/2020 3:08:00 AM, 12/30/2020 8:08:00 AM, 22.9425945281982
12/30/2020 3:09:00 AM, 12/30/2020 8:09:00 AM, 24.0787029266357
12/30/2020 3:10:00 AM, 12/30/2020 8:10:00 AM, 22.6336078643799
12/30/2020 3:11:00 AM, 12/30/2020 8:11:00 AM, 19.6588668823242
12/30/2020 3:12:00 AM, 12/30/2020 8:12:00 AM, 24.5713748931885
12/30/2020 3:13:00 AM, 12/30/2020 8:13:00 AM, 24.6345882415771
12/30/2020 3:14:00 AM, 12/30/2020 8:14:00 AM, 24.1337356567383
12/30/2020 3:15:00 AM, 12/30/2020 8:15:00 AM, 22.858377456665
12/30/2020 3:16:00 AM, 12/30/2020 8:16:00 AM, 22.6756763458252
12/30/2020 3:17:00 AM, 12/30/2020 8:17:00 AM, 23.0145568847656
12/30/2020 3:18:00 AM, 12/30/2020 8:18:00 AM, 23.5042419433594
12/30/2020 3:19:00 AM, 12/30/2020 8:19:00 AM, 25.8060035705566
12/30/2020 3:20:00 AM, 12/30/2020 8:20:00 AM, 27.2623538970947
12/30/2020 3:21:00 AM, 12/30/2020 8:21:00 AM, 24.8838558197021
12/30/2020 3:22:00 AM, 12/30/2020 8:22:00 AM, 23.4653434753418
12/30/2020 3:23:00 AM, 12/30/2020 8:23:00 AM, 22.1546363830566
12/30/2020 3:24:00 AM, 12/30/2020 8:24:00 AM, 22.0170917510986
12/30/2020 3:25:00 AM, 12/30/2020 8:25:00 AM, 20.6881523132324
12/30/2020 3:26:00 AM, 12/30/2020 8:26:00 AM, 22.8177757263184
12/30/2020 3:27:00 AM, 12/30/2020 8:27:00 AM, 22.5169162750244
12/30/2020 3:28:00 AM, 12/30/2020 8:28:00 AM, 21.2205181121826
12/30/2020 3:29:00 AM, 12/30/2020 8:29:00 AM, 21.0742244720459
12/30/2020 3:30:00 AM, 12/30/2020 8:30:00 AM, 21.1198062896729
12/30/2020 3:31:00 AM, 12/30/2020 8:31:00 AM, 15.5448579788208
12/30/2020 3:32:00 AM, 12/30/2020 8:32:00 AM, 22.1752262115479
12/30/2020 3:33:00 AM, 12/30/2020 8:33:00 AM, 21.1349620819092
12/30/2020 3:34:00 AM, 12/30/2020 8:34:00 AM, 23.7061595916748
12/30/2020 3:35:00 AM, 12/30/2020 8:35:00 AM, 16.9018821716309
12/30/2020 3:36:00 AM, 12/30/2020 8:36:00 AM, 14.9411029815674
12/30/2020 3:37:00 AM, 12/30/2020 8:37:00 AM, 13.3415622711182
12/30/2020 3:38:00 AM, 12/30/2020 8:38:00 AM, 13.754186630249
12/30/2020 3:39:00 AM, 12/30/2020 8:39:00 AM, 13.4421319961548
12/30/2020 3:40:00 AM, 12/30/2020 8:40:00 AM, 15.3805408477783
12/30/2020 3:41:00 AM, 12/30/2020 8:41:00 AM, 19.6769962310791
12/30/2020 3:42:00 AM, 12/30/2020 8:42:00 AM, 20.3128032684326
12/30/2020 3:43:00 AM, 12/30/2020 8:43:00 AM, 19.0814838409424
12/30/2020 3:44:00 AM, 12/30/2020 8:44:00 AM, 17.0017223358154
12/30/2020 3:45:00 AM, 12/30/2020 8:45:00 AM, 16.2960147857666
12/30/2020 3:46:00 AM, 12/30/2020 8:46:00 AM, 15.1027994155884
12/30/2020 3:47:00 AM, 12/30/2020 8:47:00 AM, 15.2733449935913
12/30/2020 3:48:00 AM, 12/30/2020 8:48:00 AM, 15.4897975921631
12/30/2020 3:49:00 AM, 12/30/2020 8:49:00 AM, 12.8899765014648
12/30/2020 3:50:00 AM, 12/30/2020 8:50:00 AM, 14.1010627746582
12/30/2020 3:51:00 AM, 12/30/2020 8:51:00 AM, 14.417200088501
12/30/2020 3:52:00 AM, 12/30/2020 8:52:00 AM, 14.417200088501
12/30/2020 3:53:00 AM, 12/30/2020 8:53:00 AM, 17.5263004302979
12/30/2020 3:54:00 AM, 12/30/2020 8:54:00 AM, 17.8930931091309
12/30/2020 3:55:00 AM, 12/30/2020 8:55:00 AM, 17.6273174285889
12/30/2020 3:56:00 AM, 12/30/2020 8:56:00 AM, 17.1036491394043
12/30/2020 3:57:00 AM, 12/30/2020 8:57:00 AM, 14.9210968017578
12/30/2020 3:58:00 AM, 12/30/2020 8:58:00 AM, 12.2152614593506
12/30/2020 3:59:00 AM, 12/30/2020 8:59:00 AM, 13.6177291870117
12/30/2020 4:00:00 AM, 12/30/2020 9:00:00 AM, 10.8115577697754
12/30/2020 4:01:00 AM, 12/30/2020 9:01:00 AM, 11.4365558624268
12/30/2020 4:02:00 AM, 12/30/2020 9:02:00 AM, 12.135103225708
12/30/2020 4:03:00 AM, 12/30/2020 9:03:00 AM, 11.3303813934326
12/30/2020 4:04:00 AM, 12/30/2020 9:04:00 AM, 10.4722509384155
12/30/2020 4:05:00 AM, 12/30/2020 9:05:00 AM, 11.5848836898804
12/30/2020 4:06:00 AM, 12/30/2020 9:06:00 AM, 11.7065420150757
12/30/2020 4:07:00 AM, 12/30/2020 9:07:00 AM, 12.2503356933594
12/30/2020 4:08:00 AM, 12/30/2020 9:08:00 AM, 12.7256860733032
12/30/2020 4:09:00 AM, 12/30/2020 9:09:00 AM, 9.51916408538818
12/30/2020 4:10:00 AM, 12/30/2020 9:10:00 AM, 8.65695953369141
12/30/2020 4:11:00 AM, 12/30/2020 9:11:00 AM, 12.0486431121826
12/30/2020 4:12:00 AM, 12/30/2020 9:12:00 AM, 7.50104856491089
12/30/2020 4:13:00 AM, 12/30/2020 9:13:00 AM, 6.08240365982056
12/30/2020 4:14:00 AM, 12/30/2020 9:14:00 AM, 8.09587860107422
12/30/2020 4:15:00 AM, 12/30/2020 9:15:00 AM, 8.33852386474609
12/30/2020 4:16:00 AM, 12/30/2020 9:16:00 AM, 8.41067314147949
12/30/2020 4:17:00 AM, 12/30/2020 9:17:00 AM, 7.39113473892212
12/30/2020 4:18:00 AM, 12/30/2020 9:18:00 AM, 15.2572154998779
12/30/2020 4:19:00 AM, 12/30/2020 9:19:00 AM, 19.5074520111084
12/30/2020 4:20:00 AM, 12/30/2020 9:20:00 AM, 17.0732479095459
12/30/2020 4:21:00 AM, 12/30/2020 9:21:00 AM, 16.0976810455322
12/30/2020 4:22:00 AM, 12/30/2020 9:22:00 AM, 12.8165626525879
12/30/2020 4:23:00 AM, 12/30/2020 9:23:00 AM, 13.7403163909912
12/30/2020 4:24:00 AM, 12/30/2020 9:24:00 AM, 12.426851272583
12/30/2020 4:25:00 AM, 12/30/2020 9:25:00 AM, 14.9080200195313
12/30/2020 4:26:00 AM, 12/30/2020 9:26:00 AM, 15.6142921447754
12/30/2020 4:27:00 AM, 12/30/2020 9:27:00 AM, 16.126974105835
12/30/2020 4:28:00 AM, 12/30/2020 9:28:00 AM, 14.0455331802368
12/30/2020 4:29:00 AM, 12/30/2020 9:29:00 AM, 14.338508605957
12/30/2020 4:30:00 AM, 12/30/2020 9:30:00 AM, 15.2249965667725
12/30/2020 4:31:00 AM, 12/30/2020 9:31:00 AM, 15.8473567962646
12/30/2020 4:32:00 AM, 12/30/2020 9:32:00 AM, 19.8554801940918
12/30/2020 4:33:00 AM, 12/30/2020 9:33:00 AM, 19.8062229156494
12/30/2020 4:34:00 AM, 12/30/2020 9:34:00 AM, 19.5269527435303
12/30/2020 4:35:00 AM, 12/30/2020 9:35:00 AM, 19.2091064453125
12/30/2020 4:36:00 AM, 12/30/2020 9:36:00 AM, 18.6274566650391
12/30/2020 4:37:00 AM, 12/30/2020 9:37:00 AM, 18.2696056365967
12/30/2020 4:38:00 AM, 12/30/2020 9:38:00 AM, 18.1047916412354
12/30/2020 4:39:00 AM, 12/30/2020 9:39:00 AM, 18.4492301940918
12/30/2020 4:40:00 AM, 12/30/2020 9:40:00 AM, 19.0027828216553
12/30/2020 4:41:00 AM, 12/30/2020 9:41:00 AM, 18.2377185821533
12/30/2020 4:42:00 AM, 12/30/2020 9:42:00 AM, 17.6781387329102
12/30/2020 4:43:00 AM, 12/30/2020 9:43:00 AM, 15.8666181564331
12/30/2020 4:44:00 AM, 12/30/2020 9:44:00 AM, 14.0974149703979
12/30/2020 4:45:00 AM, 12/30/2020 9:45:00 AM, 13.8058004379272
12/30/2020 4:46:00 AM, 12/30/2020 9:46:00 AM, 15.1574020385742
12/30/2020 4:47:00 AM, 12/30/2020 9:47:00 AM, 19.0036869049072
12/30/2020 4:48:00 AM, 12/30/2020 9:48:00 AM, 20.338342666626
12/30/2020 4:49:00 AM, 12/30/2020 9:49:00 AM, 19.1959323883057
12/30/2020 4:50:00 AM, 12/30/2020 9:50:00 AM, 16.6255683898926
12/30/2020 4:51:00 AM, 12/30/2020 9:51:00 AM, 20.2556400299072
12/30/2020 4:52:00 AM, 12/30/2020 9:52:00 AM, 20.8322811126709
12/30/2020 4:53:00 AM, 12/30/2020 9:53:00 AM, 20.8322811126709
12/30/2020 4:54:00 AM, 12/30/2020 9:54:00 AM, 22.3761978149414
12/30/2020 4:55:00 AM, 12/30/2020 9:55:00 AM, 20.137996673584
12/30/2020 4:56:00 AM, 12/30/2020 9:56:00 AM, 19.4682331085205
12/30/2020 4:57:00 AM, 12/30/2020 9:57:00 AM, 17.7733039855957
12/30/2020 4:58:00 AM, 12/30/2020 9:58:00 AM, 19.5433654785156
12/30/2020 4:59:00 AM, 12/30/2020 9:59:00 AM, 16.0800094604492
12/30/2020 5:00:00 AM, 12/30/2020 10:00:00 AM, 13.8041658401489
12/30/2020 5:01:00 AM, 12/30/2020 10:01:00 AM, 12.2455234527588
12/30/2020 5:02:00 AM, 12/30/2020 10:02:00 AM, 10.3956327438354
12/30/2020 5:03:00 AM, 12/30/2020 10:03:00 AM, 12.5795373916626
12/30/2020 5:04:00 AM, 12/30/2020 10:04:00 AM, 14.4241762161255
12/30/2020 5:05:00 AM, 12/30/2020 10:05:00 AM, 15.8574199676514
12/30/2020 5:06:00 AM, 12/30/2020 10:06:00 AM, 14.7146492004395
12/30/2020 5:07:00 AM, 12/30/2020 10:07:00 AM, 15.3718357086182
12/30/2020 5:08:00 AM, 12/30/2020 10:08:00 AM, 16.481517791748
12/30/2020 5:09:00 AM, 12/30/2020 10:09:00 AM, 18.5415706634521
12/30/2020 5:10:00 AM, 12/30/2020 10:10:00 AM, 16.8541584014893
12/30/2020 5:11:00 AM, 12/30/2020 10:11:00 AM, 18.3694400787354
12/30/2020 5:12:00 AM, 12/30/2020 10:12:00 AM, 24.7959480285645
12/30/2020 5:13:00 AM, 12/30/2020 10:13:00 AM, 26.1352024078369
12/30/2020 5:14:00 AM, 12/30/2020 10:14:00 AM, 26.3407001495361
12/30/2020 5:15:00 AM, 12/30/2020 10:15:00 AM, 25.6965999603271
12/30/2020 5:16:00 AM, 12/30/2020 10:16:00 AM, 23.4723377227783
12/30/2020 5:17:00 AM, 12/30/2020 10:17:00 AM, 16.8958740234375
12/30/2020 5:18:00 AM, 12/30/2020 10:18:00 AM, 18.8182983398438
12/30/2020 5:19:00 AM, 12/30/2020 10:19:00 AM, 17.1135177612305
12/30/2020 5:20:00 AM, 12/30/2020 10:20:00 AM, 16.4501647949219
12/30/2020 5:21:00 AM, 12/30/2020 10:21:00 AM, 16.8220062255859
12/30/2020 5:22:00 AM, 12/30/2020 10:22:00 AM, 16.4451026916504
12/30/2020 5:23:00 AM, 12/30/2020 10:23:00 AM, 15.6093711853027
12/30/2020 5:24:00 AM, 12/30/2020 10:24:00 AM, 16.2722263336182
12/30/2020 5:25:00 AM, 12/30/2020 10:25:00 AM, 16.9690456390381
12/30/2020 5:26:00 AM, 12/30/2020 10:26:00 AM, 16.5174694061279
12/30/2020 5:27:00 AM, 12/30/2020 10:27:00 AM, 16.6692943572998
12/30/2020 5:28:00 AM, 12/30/2020 10:28:00 AM, 17.6010322570801
12/30/2020 5:29:00 AM, 12/30/2020 10:29:00 AM, 19.1606788635254
12/30/2020 5:30:00 AM, 12/30/2020 10:30:00 AM, 18.3375473022461
12/30/2020 5:31:00 AM, 12/30/2020 10:31:00 AM, 19.3703212738037
12/30/2020 5:32:00 AM, 12/30/2020 10:32:00 AM, 17.5987091064453
12/30/2020 5:33:00 AM, 12/30/2020 10:33:00 AM, 20.3022918701172
12/30/2020 5:34:00 AM, 12/30/2020 10:34:00 AM, 20.8519821166992
12/30/2020 5:35:00 AM, 12/30/2020 10:35:00 AM, 21.4638271331787
12/30/2020 5:36:00 AM, 12/30/2020 10:36:00 AM, 13.0552034378052
12/30/2020 5:37:00 AM, 12/30/2020 10:37:00 AM, 12.4068355560303
12/30/2020 5:38:00 AM, 12/30/2020 10:38:00 AM, 18.165599822998
12/30/2020 5:39:00 AM, 12/30/2020 10:39:00 AM, 18.4422283172607
12/30/2020 5:40:00 AM, 12/30/2020 10:40:00 AM, 17.657018661499
12/30/2020 5:41:00 AM, 12/30/2020 10:41:00 AM, 15.1706113815308
12/30/2020 5:42:00 AM, 12/30/2020 10:42:00 AM, 16.8631896972656
12/30/2020 5:43:00 AM, 12/30/2020 10:43:00 AM, 18.7673606872559
12/30/2020 5:44:00 AM, 12/30/2020 10:44:00 AM, 19.7176036834717
12/30/2020 5:45:00 AM, 12/30/2020 10:45:00 AM, 18.0165100097656
12/30/2020 5:46:00 AM, 12/30/2020 10:46:00 AM, 18.2346725463867
12/30/2020 5:47:00 AM, 12/30/2020 10:47:00 AM, 19.4457607269287
12/30/2020 5:48:00 AM, 12/30/2020 10:48:00 AM, 20.3599147796631
12/30/2020 5:49:00 AM, 12/30/2020 10:49:00 AM, 20.2269115447998
12/30/2020 5:50:00 AM, 12/30/2020 10:50:00 AM, 20.3081150054932
12/30/2020 5:51:00 AM, 12/30/2020 10:51:00 AM, 20.0452079772949
12/30/2020 5:52:00 AM, 12/30/2020 10:52:00 AM, 20.1013374328613
12/30/2020 5:53:00 AM, 12/30/2020 10:53:00 AM, 20.0623264312744
12/30/2020 5:54:00 AM, 12/30/2020 10:54:00 AM, 20.0623264312744
12/30/2020 5:55:00 AM, 12/30/2020 10:55:00 AM, 21.45676612854
12/30/2020 5:56:00 AM, 12/30/2020 10:56:00 AM, 23.0182762145996
12/30/2020 5:57:00 AM, 12/30/2020 10:57:00 AM, 22.9001731872559
12/30/2020 5:58:00 AM, 12/30/2020 10:58:00 AM, 22.8767395019531
12/30/2020 5:59:00 AM, 12/30/2020 10:59:00 AM, 23.1494121551514
12/30/2020 6:00:00 AM, 12/30/2020 11:00:00 AM, 22.9542121887207
12/30/2020 6:01:00 AM, 12/30/2020 11:01:00 AM, 26.9285659790039
12/30/2020 6:02:00 AM, 12/30/2020 11:02:00 AM, 25.0777549743652
12/30/2020 6:03:00 AM, 12/30/2020 11:03:00 AM, 26.7017574310303
12/30/2020 6:04:00 AM, 12/30/2020 11:04:00 AM, 28.7864036560059
12/30/2020 6:05:00 AM, 12/30/2020 11:05:00 AM, 28.9733257293701
12/30/2020 6:06:00 AM, 12/30/2020 11:06:00 AM, 28.8862609863281
12/30/2020 6:07:00 AM, 12/30/2020 11:07:00 AM, 28.7307224273682
12/30/2020 6:08:00 AM, 12/30/2020 11:08:00 AM, 29.0590705871582
12/30/2020 6:09:00 AM, 12/30/2020 11:09:00 AM, 28.235538482666
12/30/2020 6:10:00 AM, 12/30/2020 11:10:00 AM, 28.4202575683594
12/30/2020 6:11:00 AM, 12/30/2020 11:11:00 AM, 29.1137657165527
12/30/2020 6:12:00 AM, 12/30/2020 11:12:00 AM, 30.485803604126
12/30/2020 6:13:00 AM, 12/30/2020 11:13:00 AM, 31.0468730926514
12/30/2020 6:14:00 AM, 12/30/2020 11:14:00 AM, 31.4599838256836
12/30/2020 6:15:00 AM, 12/30/2020 11:15:00 AM, 31.3700847625732
12/30/2020 6:16:00 AM, 12/30/2020 11:16:00 AM, 35.3254013061523
12/30/2020 6:17:00 AM, 12/30/2020 11:17:00 AM, 35.2019882202148
12/30/2020 6:18:00 AM, 12/30/2020 11:18:00 AM, 34.6952514648437
12/30/2020 6:19:00 AM, 12/30/2020 11:19:00 AM, 37.0785217285156
12/30/2020 6:20:00 AM, 12/30/2020 11:20:00 AM, 36.666431427002
12/30/2020 6:21:00 AM, 12/30/2020 11:21:00 AM, 34.393253326416
12/30/2020 6:22:00 AM, 12/30/2020 11:22:00 AM, 33.9094924926758
12/30/2020 6:23:00 AM, 12/30/2020 11:23:00 AM, 34.2926292419434
12/30/2020 6:24:00 AM, 12/30/2020 11:24:00 AM, 34.1706733703613
12/30/2020 6:25:00 AM, 12/30/2020 11:25:00 AM, 33.7623672485352
12/30/2020 6:26:00 AM, 12/30/2020 11:26:00 AM, 33.4623069763184
12/30/2020 6:27:00 AM, 12/30/2020 11:27:00 AM, 33.7782020568848
12/30/2020 6:28:00 AM, 12/30/2020 11:28:00 AM, 33.8350105285645
12/30/2020 6:29:00 AM, 12/30/2020 11:29:00 AM, 35.1964149475098
12/30/2020 6:30:00 AM, 12/30/2020 11:30:00 AM, 35.5219764709473
12/30/2020 6:31:00 AM, 12/30/2020 11:31:00 AM, 35.7664489746094
12/30/2020 6:32:00 AM, 12/30/2020 11:32:00 AM, 35.8038597106934
12/30/2020 6:33:00 AM, 12/30/2020 11:33:00 AM, 35.4628372192383
12/30/2020 6:34:00 AM, 12/30/2020 11:34:00 AM, 36.5572547912598
12/30/2020 6:35:00 AM, 12/30/2020 11:35:00 AM, 36.746524810791
12/30/2020 6:36:00 AM, 12/30/2020 11:36:00 AM, 37.0300598144531
12/30/2020 6:37:00 AM, 12/30/2020 11:37:00 AM, 37.2712783813477
12/30/2020 6:38:00 AM, 12/30/2020 11:38:00 AM, 37.2095680236816
12/30/2020 6:39:00 AM, 12/30/2020 11:39:00 AM, 37.4584999084473
12/30/2020 6:40:00 AM, 12/30/2020 11:40:00 AM, 37.813835144043
12/30/2020 6:41:00 AM, 12/30/2020 11:41:00 AM, 38.0323219299316
12/30/2020 6:42:00 AM, 12/30/2020 11:42:00 AM, 38.1594772338867
12/30/2020 6:43:00 AM, 12/30/2020 11:43:00 AM, 39.3126754760742
12/30/2020 6:44:00 AM, 12/30/2020 11:44:00 AM, 39.5245208740234
12/30/2020 6:45:00 AM, 12/30/2020 11:45:00 AM, 38.6682281494141
12/30/2020 6:46:00 AM, 12/30/2020 11:46:00 AM, 38.1794624328613
12/30/2020 6:47:00 AM, 12/30/2020 11:47:00 AM, 38.7690200805664
12/30/2020 6:48:00 AM, 12/30/2020 11:48:00 AM, 39.2445373535156
12/30/2020 6:49:00 AM, 12/30/2020 11:49:00 AM, 39.076343536377
12/30/2020 6:50:00 AM, 12/30/2020 11:50:00 AM, 39.4862174987793
12/30/2020 6:51:00 AM, 12/30/2020 11:51:00 AM, 39.4463806152344
12/30/2020 6:52:00 AM, 12/30/2020 11:52:00 AM, 39.0746459960938
12/30/2020 6:53:00 AM, 12/30/2020 11:53:00 AM, 39.0680465698242
12/30/2020 6:54:00 AM, 12/30/2020 11:54:00 AM, 39.150333404541
12/30/2020 6:55:00 AM, 12/30/2020 11:55:00 AM, 39.150333404541
12/30/2020 6:56:00 AM, 12/30/2020 11:56:00 AM, 38.7792854309082
12/30/2020 6:57:00 AM, 12/30/2020 11:57:00 AM, 38.2271919250488
12/30/2020 6:58:00 AM, 12/30/2020 11:58:00 AM, 37.7749862670898
12/30/2020 6:59:00 AM, 12/30/2020 11:59:00 AM, 37.865421295166
12/30/2020 7:00:00 AM, 12/30/2020 12:00:00 PM, 37.9570388793945
12/30/2020 7:01:00 AM, 12/30/2020 12:01:00 PM, 38.2541999816895
12/30/2020 7:02:00 AM, 12/30/2020 12:02:00 PM, 38.2656898498535
12/30/2020 7:03:00 AM, 12/30/2020 12:03:00 PM, 38.0026664733887
12/30/2020 7:04:00 AM, 12/30/2020 12:04:00 PM, 37.4031181335449
12/30/2020 7:05:00 AM, 12/30/2020 12:05:00 PM, 37.4667282104492
12/30/2020 7:06:00 AM, 12/30/2020 12:06:00 PM, 37.633358001709
12/30/2020 7:07:00 AM, 12/30/2020 12:07:00 PM, 37.6904182434082
12/30/2020 7:08:00 AM, 12/30/2020 12:08:00 PM, 37.2106552124023
12/30/2020 7:09:00 AM, 12/30/2020 12:09:00 PM, 37.3747444152832
12/30/2020 7:10:00 AM, 12/30/2020 12:10:00 PM, 37.8005409240723
12/30/2020 7:11:00 AM, 12/30/2020 12:11:00 PM, 37.6995239257813
12/30/2020 7:12:00 AM, 12/30/2020 12:12:00 PM, 37.6360740661621
12/30/2020 7:13:00 AM, 12/30/2020 12:13:00 PM, 37.7329864501953
12/30/2020 7:14:00 AM, 12/30/2020 12:14:00 PM, 37.7749137878418
12/30/2020 7:15:00 AM, 12/30/2020 12:15:00 PM, 38.026252746582
12/30/2020 7:16:00 AM, 12/30/2020 12:16:00 PM, 37.9281692504883
12/30/2020 7:17:00 AM, 12/30/2020 12:17:00 PM, 38.1169166564941
12/30/2020 7:18:00 AM, 12/30/2020 12:18:00 PM, 38.0579566955566
12/30/2020 7:19:00 AM, 12/30/2020 12:19:00 PM, 38.1007652282715
12/30/2020 7:20:00 AM, 12/30/2020 12:20:00 PM, 38.1516418457031
12/30/2020 7:21:00 AM, 12/30/2020 12:21:00 PM, 38.987548828125
12/30/2020 7:22:00 AM, 12/30/2020 12:22:00 PM, 39.1738433837891
12/30/2020 7:23:00 AM, 12/30/2020 12:23:00 PM, 38.9814033508301
12/30/2020 7:24:00 AM, 12/30/2020 12:24:00 PM, 39.878044128418
12/30/2020 7:25:00 AM, 12/30/2020 12:25:00 PM, 40.3693962097168
12/30/2020 7:26:00 AM, 12/30/2020 12:26:00 PM, 40.4430351257324
12/30/2020 7:27:00 AM, 12/30/2020 12:27:00 PM, 40.2913436889648
12/30/2020 7:28:00 AM, 12/30/2020 12:28:00 PM, 40.1780471801758
12/30/2020 7:29:00 AM, 12/30/2020 12:29:00 PM, 40.1903648376465
12/30/2020 7:30:00 AM, 12/30/2020 12:30:00 PM, 40.7345771789551
12/30/2020 7:31:00 AM, 12/30/2020 12:31:00 PM, 40.2778396606445
12/30/2020 7:32:00 AM, 12/30/2020 12:32:00 PM, 40.1131629943848
12/30/2020 7:33:00 AM, 12/30/2020 12:33:00 PM, 40.4054756164551
12/30/2020 7:34:00 AM, 12/30/2020 12:34:00 PM, 40.3215637207031
12/30/2020 7:35:00 AM, 12/30/2020 12:35:00 PM, 40.1963844299316
12/30/2020 7:36:00 AM, 12/30/2020 12:36:00 PM, 40.4658622741699
12/30/2020 7:37:00 AM, 12/30/2020 12:37:00 PM, 40.2847328186035
12/30/2020 7:38:00 AM, 12/30/2020 12:38:00 PM, 40.9682807922363
12/30/2020 7:39:00 AM, 12/30/2020 12:39:00 PM, 41.0704307556152
12/30/2020 7:40:00 AM, 12/30/2020 12:40:00 PM, 41.1285095214844
12/30/2020 7:41:00 AM, 12/30/2020 12:41:00 PM, 41.5145797729492
12/30/2020 7:42:00 AM, 12/30/2020 12:42:00 PM, 41.5779037475586
12/30/2020 7:43:00 AM, 12/30/2020 12:43:00 PM, 42.1853446960449
12/30/2020 7:44:00 AM, 12/30/2020 12:44:00 PM, 41.9846076965332
12/30/2020 7:45:00 AM, 12/30/2020 12:45:00 PM, 42.7024688720703
12/30/2020 7:46:00 AM, 12/30/2020 12:46:00 PM, 42.5265922546387
12/30/2020 7:47:00 AM, 12/30/2020 12:47:00 PM, 42.1463394165039
12/30/2020 7:48:00 AM, 12/30/2020 12:48:00 PM, 42.2068710327148
12/30/2020 7:49:00 AM, 12/30/2020 12:49:00 PM, 42.4615020751953
12/30/2020 7:50:00 AM, 12/30/2020 12:50:00 PM, 42.3990821838379
12/30/2020 7:51:00 AM, 12/30/2020 12:51:00 PM, 42.3149604797363
12/30/2020 7:52:00 AM, 12/30/2020 12:52:00 PM, 42.3868865966797
12/30/2020 7:53:00 AM, 12/30/2020 12:53:00 PM, 42.6484565734863
12/30/2020 7:54:00 AM, 12/30/2020 12:54:00 PM, 42.8667640686035
12/30/2020 7:55:00 AM, 12/30/2020 12:55:00 PM, 42.9869384765625
12/30/2020 7:56:00 AM, 12/30/2020 12:56:00 PM, 42.9869384765625
12/30/2020 7:57:00 AM, 12/30/2020 12:57:00 PM, 42.9467277526855
12/30/2020 7:58:00 AM, 12/30/2020 12:58:00 PM, 42.8235969543457
12/30/2020 7:59:00 AM, 12/30/2020 12:59:00 PM, 43.1533050537109
12/30/2020 8:00:00 AM, 12/30/2020 1:00:00 PM, 43.369457244873
12/30/2020 8:01:00 AM, 12/30/2020 1:01:00 PM, 43.8858795166016
12/30/2020 8:02:00 AM, 12/30/2020 1:02:00 PM, 44.7361068725586
12/30/2020 8:03:00 AM, 12/30/2020 1:03:00 PM, 43.9033660888672
12/30/2020 8:04:00 AM, 12/30/2020 1:04:00 PM, 43.7031555175781
12/30/2020 8:05:00 AM, 12/30/2020 1:05:00 PM, 44.0143165588379
12/30/2020 8:06:00 AM, 12/30/2020 1:06:00 PM, 43.4264297485352
12/30/2020 8:07:00 AM, 12/30/2020 1:07:00 PM, 42.9301872253418
12/30/2020 8:08:00 AM, 12/30/2020 1:08:00 PM, 43.2107620239258
12/30/2020 8:09:00 AM, 12/30/2020 1:09:00 PM, 43.1754455566406
12/30/2020 8:10:00 AM, 12/30/2020 1:10:00 PM, 42.9196434020996
12/30/2020 8:11:00 AM, 12/30/2020 1:11:00 PM, 43.0815277099609
12/30/2020 8:12:00 AM, 12/30/2020 1:12:00 PM, 43.0186538696289
12/30/2020 8:13:00 AM, 12/30/2020 1:13:00 PM, 43.0981903076172
12/30/2020 8:14:00 AM, 12/30/2020 1:14:00 PM, 42.9355812072754
12/30/2020 8:15:00 AM, 12/30/2020 1:15:00 PM, 43.0000839233398
12/30/2020 8:16:00 AM, 12/30/2020 1:16:00 PM, 43.571834564209
12/30/2020 8:17:00 AM, 12/30/2020 1:17:00 PM, 43.1533279418945
12/30/2020 8:18:00 AM, 12/30/2020 1:18:00 PM, 43.231746673584
12/30/2020 8:19:00 AM, 12/30/2020 1:19:00 PM, 43.5056686401367
12/30/2020 8:20:00 AM, 12/30/2020 1:20:00 PM, 43.1429443359375
12/30/2020 8:21:00 AM, 12/30/2020 1:21:00 PM, 42.9920082092285
12/30/2020 8:22:00 AM, 12/30/2020 1:22:00 PM, 42.8895797729492
12/30/2020 8:23:00 AM, 12/30/2020 1:23:00 PM, 42.7206802368164
12/30/2020 8:24:00 AM, 12/30/2020 1:24:00 PM, 43.016056060791
12/30/2020 8:25:00 AM, 12/30/2020 1:25:00 PM, 43.111644744873
12/30/2020 8:26:00 AM, 12/30/2020 1:26:00 PM, 43.4566497802734
12/30/2020 8:27:00 AM, 12/30/2020 1:27:00 PM, 43.034107208252
12/30/2020 8:28:00 AM, 12/30/2020 1:28:00 PM, 42.5311393737793
12/30/2020 8:29:00 AM, 12/30/2020 1:29:00 PM, 43.4816207885742
12/30/2020 8:30:00 AM, 12/30/2020 1:30:00 PM, 43.4113922119141
12/30/2020 8:31:00 AM, 12/30/2020 1:31:00 PM, 43.488452911377
12/30/2020 8:32:00 AM, 12/30/2020 1:32:00 PM, 43.5457496643066
12/30/2020 8:33:00 AM, 12/30/2020 1:33:00 PM, 43.8168754577637
12/30/2020 8:34:00 AM, 12/30/2020 1:34:00 PM, 43.2655601501465
12/30/2020 8:35:00 AM, 12/30/2020 1:35:00 PM, 43.307788848877
12/30/2020 8:36:00 AM, 12/30/2020 1:36:00 PM, 43.4944763183594
12/30/2020 8:37:00 AM, 12/30/2020 1:37:00 PM, 43.4245262145996
12/30/2020 8:38:00 AM, 12/30/2020 1:38:00 PM, 43.3651580810547
12/30/2020 8:39:00 AM, 12/30/2020 1:39:00 PM, 41.9616966247559
12/30/2020 8:40:00 AM, 12/30/2020 1:40:00 PM, 42.6295585632324
12/30/2020 8:41:00 AM, 12/30/2020 1:41:00 PM, 42.3809928894043
12/30/2020 8:42:00 AM, 12/30/2020 1:42:00 PM, 42.3176498413086
12/30/2020 8:43:00 AM, 12/30/2020 1:43:00 PM, 42.736442565918
12/30/2020 8:44:00 AM, 12/30/2020 1:44:00 PM, 42.4104919433594
12/30/2020 8:45:00 AM, 12/30/2020 1:45:00 PM, 42.5394668579102
12/30/2020 8:46:00 AM, 12/30/2020 1:46:00 PM, 42.1828994750977
12/30/2020 8:47:00 AM, 12/30/2020 1:47:00 PM, 41.8563957214355
12/30/2020 8:48:00 AM, 12/30/2020 1:48:00 PM, 42.0990905761719
12/30/2020 8:49:00 AM, 12/30/2020 1:49:00 PM, 42.3300132751465
12/30/2020 8:50:00 AM, 12/30/2020 1:50:00 PM, 42.1989784240723
12/30/2020 8:51:00 AM, 12/30/2020 1:51:00 PM, 42.5576324462891
12/30/2020 8:52:00 AM, 12/30/2020 1:52:00 PM, 42.0563201904297
12/30/2020 8:53:00 AM, 12/30/2020 1:53:00 PM, 41.9111518859863
12/30/2020 8:54:00 AM, 12/30/2020 1:54:00 PM, 41.9384956359863
12/30/2020 8:55:00 AM, 12/30/2020 1:55:00 PM, 41.2574157714844
12/30/2020 8:56:00 AM, 12/30/2020 1:56:00 PM, 41.6987648010254
12/30/2020 8:57:00 AM, 12/30/2020 1:57:00 PM, 41.6987648010254
12/30/2020 8:58:00 AM, 12/30/2020 1:58:00 PM, 41.6629600524902
12/30/2020 8:59:00 AM, 12/30/2020 1:59:00 PM, 41.6143646240234
12/30/2020 9:00:00 AM, 12/30/2020 2:00:00 PM, 42.2925148010254
12/30/2020 9:01:00 AM, 12/30/2020 2:01:00 PM, 42.6028785705566
12/30/2020 9:02:00 AM, 12/30/2020 2:02:00 PM, 43.5116767883301
12/30/2020 9:03:00 AM, 12/30/2020 2:03:00 PM, 43.2078514099121
12/30/2020 9:04:00 AM, 12/30/2020 2:04:00 PM, 43.1552200317383
12/30/2020 9:05:00 AM, 12/30/2020 2:05:00 PM, 43.3215255737305
12/30/2020 9:06:00 AM, 12/30/2020 2:06:00 PM, 42.742805480957
12/30/2020 9:07:00 AM, 12/30/2020 2:07:00 PM, 42.5802574157715
12/30/2020 9:08:00 AM, 12/30/2020 2:08:00 PM, 42.0833015441895
12/30/2020 9:09:00 AM, 12/30/2020 2:09:00 PM, 42.4611206054688
12/30/2020 9:10:00 AM, 12/30/2020 2:10:00 PM, 42.7256774902344
12/30/2020 9:11:00 AM, 12/30/2020 2:11:00 PM, 43.8261108398437
12/30/2020 9:12:00 AM, 12/30/2020 2:12:00 PM, 45.3531913757324
12/30/2020 9:13:00 AM, 12/30/2020 2:13:00 PM, 43.8280220031738
12/30/2020 9:14:00 AM, 12/30/2020 2:14:00 PM, 44.0104866027832
12/30/2020 9:15:00 AM, 12/30/2020 2:15:00 PM, 43.571533203125
12/30/2020 9:16:00 AM, 12/30/2020 2:16:00 PM, 42.6300735473633
12/30/2020 9:17:00 AM, 12/30/2020 2:17:00 PM, 42.2747116088867
12/30/2020 9:18:00 AM, 12/30/2020 2:18:00 PM, 42.8657073974609
12/30/2020 9:19:00 AM, 12/30/2020 2:19:00 PM, 44.2789649963379
12/30/2020 9:20:00 AM, 12/30/2020 2:20:00 PM, 44.9218444824219
12/30/2020 9:21:00 AM, 12/30/2020 2:21:00 PM, 43.7374649047852
12/30/2020 9:22:00 AM, 12/30/2020 2:22:00 PM, 43.2292976379395
12/30/2020 9:23:00 AM, 12/30/2020 2:23:00 PM, 42.8734397888184
12/30/2020 9:24:00 AM, 12/30/2020 2:24:00 PM, 43.9548072814941
12/30/2020 9:25:00 AM, 12/30/2020 2:25:00 PM, 44.0534019470215
12/30/2020 9:26:00 AM, 12/30/2020 2:26:00 PM, 42.9852180480957
12/30/2020 9:27:00 AM, 12/30/2020 2:27:00 PM, 42.6246795654297
12/30/2020 9:28:00 AM, 12/30/2020 2:28:00 PM, 42.7761268615723
12/30/2020 9:29:00 AM, 12/30/2020 2:29:00 PM, 42.0732803344727
12/30/2020 9:30:00 AM, 12/30/2020 2:30:00 PM, 43.0653610229492
12/30/2020 9:31:00 AM, 12/30/2020 2:31:00 PM, 43.5414352416992
12/30/2020 9:32:00 AM, 12/30/2020 2:32:00 PM, 41.8987312316895
12/30/2020 9:33:00 AM, 12/30/2020 2:33:00 PM, 41.5736961364746
12/30/2020 9:34:00 AM, 12/30/2020 2:34:00 PM, 41.8034019470215
12/30/2020 9:35:00 AM, 12/30/2020 2:35:00 PM, 41.5462112426758
12/30/2020 9:36:00 AM, 12/30/2020 2:36:00 PM, 42.3410835266113
12/30/2020 9:37:00 AM, 12/30/2020 2:37:00 PM, 42.0971221923828
12/30/2020 9:38:00 AM, 12/30/2020 2:38:00 PM, 42.2584571838379
12/30/2020 9:39:00 AM, 12/30/2020 2:39:00 PM, 42.2526473999023
12/30/2020 9:40:00 AM, 12/30/2020 2:40:00 PM, 41.5195617675781
12/30/2020 9:41:00 AM, 12/30/2020 2:41:00 PM, 40.9743385314941
12/30/2020 9:42:00 AM, 12/30/2020 2:42:00 PM, 39.998966217041
12/30/2020 9:43:00 AM, 12/30/2020 2:43:00 PM, 40.0812377929688
12/30/2020 9:44:00 AM, 12/30/2020 2:44:00 PM, 40.0358276367187
12/30/2020 9:45:00 AM, 12/30/2020 2:45:00 PM, 39.8343811035156
12/30/2020 9:46:00 AM, 12/30/2020 2:46:00 PM, 39.0881080627441
12/30/2020 9:47:00 AM, 12/30/2020 2:47:00 PM, 38.4300918579102
12/30/2020 9:48:00 AM, 12/30/2020 2:48:00 PM, 38.5397605895996
12/30/2020 9:49:00 AM, 12/30/2020 2:49:00 PM, 37.6980476379395
12/30/2020 9:50:00 AM, 12/30/2020 2:50:00 PM, 34.8636474609375
12/30/2020 9:51:00 AM, 12/30/2020 2:51:00 PM, 27.983642578125
12/30/2020 9:52:00 AM, 12/30/2020 2:52:00 PM, 27.1869029998779
12/30/2020 9:53:00 AM, 12/30/2020 2:53:00 PM, 31.1051979064941
12/30/2020 9:54:00 AM, 12/30/2020 2:54:00 PM, 29.5017127990723
12/30/2020 9:55:00 AM, 12/30/2020 2:55:00 PM, 25.5178470611572
12/30/2020 9:56:00 AM, 12/30/2020 2:56:00 PM, 29.3766403198242
12/30/2020 9:57:00 AM, 12/30/2020 2:57:00 PM, 31.0060386657715
12/30/2020 9:58:00 AM, 12/30/2020 2:58:00 PM, 31.0060386657715
12/30/2020 9:59:00 AM, 12/30/2020 2:59:00 PM, 30.7350654602051
12/30/2020 10:00:00 AM, 12/30/2020 3:00:00 PM, 22.8672695159912
12/30/2020 10:01:00 AM, 12/30/2020 3:01:00 PM, 23.4519844055176
12/30/2020 10:02:00 AM, 12/30/2020 3:02:00 PM, 23.7427234649658
12/30/2020 10:03:00 AM, 12/30/2020 3:03:00 PM, 23.9999122619629
12/30/2020 10:04:00 AM, 12/30/2020 3:04:00 PM, 24.1504135131836
12/30/2020 10:05:00 AM, 12/30/2020 3:05:00 PM, 25.2917098999023
12/30/2020 10:06:00 AM, 12/30/2020 3:06:00 PM, 25.6576309204102
12/30/2020 10:07:00 AM, 12/30/2020 3:07:00 PM, 25.4694843292236
12/30/2020 10:08:00 AM, 12/30/2020 3:08:00 PM, 25.2262210845947
12/30/2020 10:09:00 AM, 12/30/2020 3:09:00 PM, 23.5555629730225
12/30/2020 10:10:00 AM, 12/30/2020 3:10:00 PM, 22.7045764923096
12/30/2020 10:11:00 AM, 12/30/2020 3:11:00 PM, 22.2832126617432
12/30/2020 10:12:00 AM, 12/30/2020 3:12:00 PM, 24.5099773406982
12/30/2020 10:13:00 AM, 12/30/2020 3:13:00 PM, 23.4807929992676
12/30/2020 10:14:00 AM, 12/30/2020 3:14:00 PM, 23.0165634155273
12/30/2020 10:15:00 AM, 12/30/2020 3:15:00 PM, 24.5592098236084
12/30/2020 10:16:00 AM, 12/30/2020 3:16:00 PM, 27.6980438232422
12/30/2020 10:17:00 AM, 12/30/2020 3:17:00 PM, 26.5805225372314
12/30/2020 10:18:00 AM, 12/30/2020 3:18:00 PM, 25.5844459533691
12/30/2020 10:19:00 AM, 12/30/2020 3:19:00 PM, 24.93044090271
12/30/2020 10:20:00 AM, 12/30/2020 3:20:00 PM, 24.0823440551758
12/30/2020 10:21:00 AM, 12/30/2020 3:21:00 PM, 26.556058883667
12/30/2020 10:22:00 AM, 12/30/2020 3:22:00 PM, 27.6644268035889
12/30/2020 10:23:00 AM, 12/30/2020 3:23:00 PM, 27.503396987915
12/30/2020 10:24:00 AM, 12/30/2020 3:24:00 PM, 24.2784786224365
12/30/2020 10:25:00 AM, 12/30/2020 3:25:00 PM, 24.2825450897217
12/30/2020 10:26:00 AM, 12/30/2020 3:26:00 PM, 25.193660736084
12/30/2020 10:27:00 AM, 12/30/2020 3:27:00 PM, 24.4336204528809
12/30/2020 10:28:00 AM, 12/30/2020 3:28:00 PM, 25.6603012084961
12/30/2020 10:29:00 AM, 12/30/2020 3:29:00 PM, 24.4368152618408
12/30/2020 10:30:00 AM, 12/30/2020 3:30:00 PM, 24.2317047119141
12/30/2020 10:31:00 AM, 12/30/2020 3:31:00 PM, 26.0185127258301
12/30/2020 10:32:00 AM, 12/30/2020 3:32:00 PM, 30.0202770233154
12/30/2020 10:33:00 AM, 12/30/2020 3:33:00 PM, 31.3620376586914
12/30/2020 10:34:00 AM, 12/30/2020 3:34:00 PM, 55.3720588684082
12/30/2020 10:35:00 AM, 12/30/2020 3:35:00 PM, 47.256103515625
12/30/2020 10:36:00 AM, 12/30/2020 3:36:00 PM, 125.717292785645
12/30/2020 10:37:00 AM, 12/30/2020 3:37:00 PM, 85.8132171630859
12/30/2020 10:38:00 AM, 12/30/2020 3:38:00 PM, 34.7097549438477
12/30/2020 10:39:00 AM, 12/30/2020 3:39:00 PM, 65.9555740356445
12/30/2020 10:40:00 AM, 12/30/2020 3:40:00 PM, 80.2937088012695
12/30/2020 10:41:00 AM, 12/30/2020 3:41:00 PM, 45.3642845153809
12/30/2020 10:42:00 AM, 12/30/2020 3:42:00 PM, 47.0946578979492
12/30/2020 10:43:00 AM, 12/30/2020 3:43:00 PM, 61.1836776733398
12/30/2020 10:44:00 AM, 12/30/2020 3:44:00 PM, 29.2266006469727
12/30/2020 10:45:00 AM, 12/30/2020 3:45:00 PM, 25.4230251312256
12/30/2020 10:46:00 AM, 12/30/2020 3:46:00 PM, 21.8608074188232
12/30/2020 10:47:00 AM, 12/30/2020 3:47:00 PM, 23.6962089538574
12/30/2020 10:48:00 AM, 12/30/2020 3:48:00 PM, 19.4661922454834
12/30/2020 10:49:00 AM, 12/30/2020 3:49:00 PM, 20.1809520721436
12/30/2020 10:50:00 AM, 12/30/2020 3:50:00 PM, 19.4780731201172
12/30/2020 10:51:00 AM, 12/30/2020 3:51:00 PM, 21.6493091583252
12/30/2020 10:52:00 AM, 12/30/2020 3:52:00 PM, 23.3503570556641
12/30/2020 10:53:00 AM, 12/30/2020 3:53:00 PM, 23.3085594177246
12/30/2020 10:54:00 AM, 12/30/2020 3:54:00 PM, 22.2830028533936
12/30/2020 10:55:00 AM, 12/30/2020 3:55:00 PM, 22.9308776855469
12/30/2020 10:56:00 AM, 12/30/2020 3:56:00 PM, 23.2646293640137
12/30/2020 10:57:00 AM, 12/30/2020 3:57:00 PM, 23.9604873657227
12/30/2020 10:58:00 AM, 12/30/2020 3:58:00 PM, 23.9178867340088
12/30/2020 10:59:00 AM, 12/30/2020 3:59:00 PM, 23.9178867340088
12/30/2020 11:00:00 AM, 12/30/2020 4:00:00 PM, 23.9178867340088
12/30/2020 11:01:00 AM, 12/30/2020 4:01:00 PM, 25.0569000244141
12/30/2020 11:02:00 AM, 12/30/2020 4:02:00 PM, 25.3376502990723
12/30/2020 11:03:00 AM, 12/30/2020 4:03:00 PM, 23.9219303131104
12/30/2020 11:04:00 AM, 12/30/2020 4:04:00 PM, 23.9310703277588
12/30/2020 11:05:00 AM, 12/30/2020 4:05:00 PM, 23.5518684387207
12/30/2020 11:06:00 AM, 12/30/2020 4:06:00 PM, 23.7074489593506
12/30/2020 11:07:00 AM, 12/30/2020 4:07:00 PM, 24.1939525604248
12/30/2020 11:08:00 AM, 12/30/2020 4:08:00 PM, 19.8906154632568
12/30/2020 11:09:00 AM, 12/30/2020 4:09:00 PM, 21.6289558410645
12/30/2020 11:10:00 AM, 12/30/2020 4:10:00 PM, 22.370454788208
12/30/2020 11:11:00 AM, 12/30/2020 4:11:00 PM, 23.1081295013428
12/30/2020 11:12:00 AM, 12/30/2020 4:12:00 PM, 24.8825855255127
12/30/2020 11:13:00 AM, 12/30/2020 4:13:00 PM, 22.752893447876
12/30/2020 11:14:00 AM, 12/30/2020 4:14:00 PM, 19.8676433563232
12/30/2020 11:15:00 AM, 12/30/2020 4:15:00 PM, 17.6756744384766
12/30/2020 11:16:00 AM, 12/30/2020 4:16:00 PM, 16.8345470428467
12/30/2020 11:17:00 AM, 12/30/2020 4:17:00 PM, 18.7713718414307
12/30/2020 11:18:00 AM, 12/30/2020 4:18:00 PM, 19.2687835693359
12/30/2020 11:19:00 AM, 12/30/2020 4:19:00 PM, 23.1223812103271
12/30/2020 11:20:00 AM, 12/30/2020 4:20:00 PM, 23.3550777435303
12/30/2020 11:21:00 AM, 12/30/2020 4:21:00 PM, 21.4869384765625
12/30/2020 11:22:00 AM, 12/30/2020 4:22:00 PM, 20.8358917236328
12/30/2020 11:23:00 AM, 12/30/2020 4:23:00 PM, 19.0944957733154
12/30/2020 11:24:00 AM, 12/30/2020 4:24:00 PM, 19.5933284759521
12/30/2020 11:25:00 AM, 12/30/2020 4:25:00 PM, 19.986141204834
12/30/2020 11:26:00 AM, 12/30/2020 4:26:00 PM, 19.6970310211182
12/30/2020 11:27:00 AM, 12/30/2020 4:27:00 PM, 19.6157188415527
12/30/2020 11:28:00 AM, 12/30/2020 4:28:00 PM, 18.770658493042
12/30/2020 11:29:00 AM, 12/30/2020 4:29:00 PM, 18.9119548797607
12/30/2020 11:30:00 AM, 12/30/2020 4:30:00 PM, 19.3660087585449
12/30/2020 11:31:00 AM, 12/30/2020 4:31:00 PM, 18.6797351837158
12/30/2020 11:32:00 AM, 12/30/2020 4:32:00 PM, 17.9249572753906
12/30/2020 11:33:00 AM, 12/30/2020 4:33:00 PM, 18.4250888824463
12/30/2020 11:34:00 AM, 12/30/2020 4:34:00 PM, 17.361608505249
12/30/2020 11:35:00 AM, 12/30/2020 4:35:00 PM, 16.5341720581055
12/30/2020 11:36:00 AM, 12/30/2020 4:36:00 PM, 16.8359928131104
12/30/2020 11:37:00 AM, 12/30/2020 4:37:00 PM, 15.9465684890747
12/30/2020 11:38:00 AM, 12/30/2020 4:38:00 PM, 16.1728858947754
12/30/2020 11:39:00 AM, 12/30/2020 4:39:00 PM, 16.0569305419922
12/30/2020 11:40:00 AM, 12/30/2020 4:40:00 PM, 17.1383495330811
12/30/2020 11:41:00 AM, 12/30/2020 4:41:00 PM, 18.6180744171143
12/30/2020 11:42:00 AM, 12/30/2020 4:42:00 PM, 20.335018157959
12/30/2020 11:43:00 AM, 12/30/2020 4:43:00 PM, 25.8382835388184
12/30/2020 11:44:00 AM, 12/30/2020 4:44:00 PM, 25.6671047210693
12/30/2020 11:45:00 AM, 12/30/2020 4:45:00 PM, 19.4025249481201
12/30/2020 11:46:00 AM, 12/30/2020 4:46:00 PM, 18.2868843078613
12/30/2020 11:47:00 AM, 12/30/2020 4:47:00 PM, 17.6412887573242
12/30/2020 11:48:00 AM, 12/30/2020 4:48:00 PM, 17.94944190979
12/30/2020 11:49:00 AM, 12/30/2020 4:49:00 PM, 17.8867340087891
12/30/2020 11:50:00 AM, 12/30/2020 4:50:00 PM, 20.3393039703369
12/30/2020 11:51:00 AM, 12/30/2020 4:51:00 PM, 19.6389064788818
12/30/2020 11:52:00 AM, 12/30/2020 4:52:00 PM, 21.4026489257812
12/30/2020 11:53:00 AM, 12/30/2020 4:53:00 PM, 20.1225566864014
12/30/2020 11:54:00 AM, 12/30/2020 4:54:00 PM, 21.0107898712158
12/30/2020 11:55:00 AM, 12/30/2020 4:55:00 PM, 21.9076900482178
12/30/2020 11:56:00 AM, 12/30/2020 4:56:00 PM, 22.4359455108643
12/30/2020 11:57:00 AM, 12/30/2020 4:57:00 PM, 21.0569248199463
12/30/2020 11:58:00 AM, 12/30/2020 4:58:00 PM, 18.1977157592773
12/30/2020 11:59:00 AM, 12/30/2020 4:59:00 PM, 17.0466022491455
12/30/2020 12:00:00 PM, 12/30/2020 5:00:00 PM, 16.7971057891846
12/30/2020 12:01:00 PM, 12/30/2020 5:01:00 PM, 16.7971057891846
12/30/2020 12:02:00 PM, 12/30/2020 5:02:00 PM, 17.5391597747803
12/30/2020 12:03:00 PM, 12/30/2020 5:03:00 PM, 17.7766513824463
12/30/2020 12:04:00 PM, 12/30/2020 5:04:00 PM, 18.2537250518799
12/30/2020 12:05:00 PM, 12/30/2020 5:05:00 PM, 19.1196327209473
12/30/2020 12:06:00 PM, 12/30/2020 5:06:00 PM, 19.6567153930664
12/30/2020 12:07:00 PM, 12/30/2020 5:07:00 PM, 19.2976779937744
12/30/2020 12:08:00 PM, 12/30/2020 5:08:00 PM, 18.0745296478271
12/30/2020 12:09:00 PM, 12/30/2020 5:09:00 PM, 17.7750244140625
12/30/2020 12:10:00 PM, 12/30/2020 5:10:00 PM, 17.9427261352539
12/30/2020 12:11:00 PM, 12/30/2020 5:11:00 PM, 18.1964683532715
12/30/2020 12:12:00 PM, 12/30/2020 5:12:00 PM, 18.3953037261963
12/30/2020 12:13:00 PM, 12/30/2020 5:13:00 PM, 18.321626663208
12/30/2020 12:14:00 PM, 12/30/2020 5:14:00 PM, 17.4660930633545
12/30/2020 12:15:00 PM, 12/30/2020 5:15:00 PM, 18.017749786377
12/30/2020 12:16:00 PM, 12/30/2020 5:16:00 PM, 17.8389682769775
12/30/2020 12:17:00 PM, 12/30/2020 5:17:00 PM, 18.8075866699219
12/30/2020 12:18:00 PM, 12/30/2020 5:18:00 PM, 20.6614227294922
12/30/2020 12:19:00 PM, 12/30/2020 5:19:00 PM, 22.3294868469238
12/30/2020 12:20:00 PM, 12/30/2020 5:20:00 PM, 21.3718719482422
12/30/2020 12:21:00 PM, 12/30/2020 5:21:00 PM, 19.6314105987549
12/30/2020 12:22:00 PM, 12/30/2020 5:22:00 PM, 19.271089553833
12/30/2020 12:23:00 PM, 12/30/2020 5:23:00 PM, 19.224084854126
12/30/2020 12:24:00 PM, 12/30/2020 5:24:00 PM, 19.9167537689209
12/30/2020 12:25:00 PM, 12/30/2020 5:25:00 PM, 19.2757453918457
12/30/2020 12:26:00 PM, 12/30/2020 5:26:00 PM, 19.4135093688965
12/30/2020 12:27:00 PM, 12/30/2020 5:27:00 PM, 19.4039402008057
12/30/2020 12:28:00 PM, 12/30/2020 5:28:00 PM, 18.4302558898926
12/30/2020 12:29:00 PM, 12/30/2020 5:29:00 PM, 18.1950492858887
12/30/2020 12:30:00 PM, 12/30/2020 5:30:00 PM, 18.4322834014893
12/30/2020 12:31:00 PM, 12/30/2020 5:31:00 PM, 18.0691146850586
12/30/2020 12:32:00 PM, 12/30/2020 5:32:00 PM, 19.0712547302246
12/30/2020 12:33:00 PM, 12/30/2020 5:33:00 PM, 18.4876155853271
12/30/2020 12:34:00 PM, 12/30/2020 5:34:00 PM, 16.9337615966797
12/30/2020 12:35:00 PM, 12/30/2020 5:35:00 PM, 16.4092540740967
12/30/2020 12:36:00 PM, 12/30/2020 5:36:00 PM, 16.974853515625
12/30/2020 12:37:00 PM, 12/30/2020 5:37:00 PM, 14.6133899688721
12/30/2020 12:38:00 PM, 12/30/2020 5:38:00 PM, 15.2607564926147
12/30/2020 12:39:00 PM, 12/30/2020 5:39:00 PM, 16.0365409851074
12/30/2020 12:40:00 PM, 12/30/2020 5:40:00 PM, 16.4496212005615
12/30/2020 12:41:00 PM, 12/30/2020 5:41:00 PM, 15.8795185089111
12/30/2020 12:42:00 PM, 12/30/2020 5:42:00 PM, 15.901575088501
12/30/2020 12:43:00 PM, 12/30/2020 5:43:00 PM, 15.5128297805786
12/30/2020 12:44:00 PM, 12/30/2020 5:44:00 PM, 15.4447231292725
12/30/2020 12:45:00 PM, 12/30/2020 5:45:00 PM, 14.5885229110718
12/30/2020 12:46:00 PM, 12/30/2020 5:46:00 PM, 15.8094568252563
12/30/2020 12:47:00 PM, 12/30/2020 5:47:00 PM, 15.5591535568237
12/30/2020 12:48:00 PM, 12/30/2020 5:48:00 PM, 15.3741750717163
12/30/2020 12:49:00 PM, 12/30/2020 5:49:00 PM, 14.6344194412231
12/30/2020 12:50:00 PM, 12/30/2020 5:50:00 PM, 14.6663732528687
12/30/2020 12:51:00 PM, 12/30/2020 5:51:00 PM, 14.7208738327026
12/30/2020 12:52:00 PM, 12/30/2020 5:52:00 PM, 15.647177696228
12/30/2020 12:53:00 PM, 12/30/2020 5:53:00 PM, 16.6402225494385
12/30/2020 12:54:00 PM, 12/30/2020 5:54:00 PM, 15.8698692321777
12/30/2020 12:55:00 PM, 12/30/2020 5:55:00 PM, 16.9830017089844
12/30/2020 12:56:00 PM, 12/30/2020 5:56:00 PM, 17.9685249328613
12/30/2020 12:57:00 PM, 12/30/2020 5:57:00 PM, 18.0694999694824
12/30/2020 12:58:00 PM, 12/30/2020 5:58:00 PM, 17.3002414703369
12/30/2020 12:59:00 PM, 12/30/2020 5:59:00 PM, 17.3295288085937
12/30/2020 1:00:00 PM, 12/30/2020 6:00:00 PM, 17.2167282104492
12/30/2020 1:01:00 PM, 12/30/2020 6:01:00 PM, 16.8123741149902
12/30/2020 1:02:00 PM, 12/30/2020 6:02:00 PM, 16.8123741149902
12/30/2020 1:03:00 PM, 12/30/2020 6:03:00 PM, 14.323127746582
12/30/2020 1:04:00 PM, 12/30/2020 6:04:00 PM, 14.5755929946899
12/30/2020 1:05:00 PM, 12/30/2020 6:05:00 PM, 15.3343114852905
12/30/2020 1:06:00 PM, 12/30/2020 6:06:00 PM, 15.6974649429321
12/30/2020 1:07:00 PM, 12/30/2020 6:07:00 PM, 15.3651170730591
12/30/2020 1:08:00 PM, 12/30/2020 6:08:00 PM, 17.2687358856201
12/30/2020 1:09:00 PM, 12/30/2020 6:09:00 PM, 17.4791851043701
12/30/2020 1:10:00 PM, 12/30/2020 6:10:00 PM, 17.8458595275879
12/30/2020 1:11:00 PM, 12/30/2020 6:11:00 PM, 17.2386322021484
12/30/2020 1:12:00 PM, 12/30/2020 6:12:00 PM, 15.0121994018555
12/30/2020 1:13:00 PM, 12/30/2020 6:13:00 PM, 17.3331699371338
12/30/2020 1:14:00 PM, 12/30/2020 6:14:00 PM, 19.7473030090332
12/30/2020 1:15:00 PM, 12/30/2020 6:15:00 PM, 19.3565368652344
12/30/2020 1:16:00 PM, 12/30/2020 6:16:00 PM, 18.6499767303467
12/30/2020 1:17:00 PM, 12/30/2020 6:17:00 PM, 18.8380393981934
12/30/2020 1:18:00 PM, 12/30/2020 6:18:00 PM, 18.4667835235596
12/30/2020 1:19:00 PM, 12/30/2020 6:19:00 PM, 18.5937976837158
12/30/2020 1:20:00 PM, 12/30/2020 6:20:00 PM, 18.5280303955078
12/30/2020 1:21:00 PM, 12/30/2020 6:21:00 PM, 18.0656814575195
12/30/2020 1:22:00 PM, 12/30/2020 6:22:00 PM, 17.4532871246338
12/30/2020 1:23:00 PM, 12/30/2020 6:23:00 PM, 16.5355815887451
12/30/2020 1:24:00 PM, 12/30/2020 6:24:00 PM, 17.1598892211914
12/30/2020 1:25:00 PM, 12/30/2020 6:25:00 PM, 17.7889194488525
12/30/2020 1:26:00 PM, 12/30/2020 6:26:00 PM, 16.8434619903564
12/30/2020 1:27:00 PM, 12/30/2020 6:27:00 PM, 16.0843811035156
12/30/2020 1:28:00 PM, 12/30/2020 6:28:00 PM, 16.3303050994873
12/30/2020 1:29:00 PM, 12/30/2020 6:29:00 PM, 16.2802753448486
12/30/2020 1:30:00 PM, 12/30/2020 6:30:00 PM, 16.8199100494385
12/30/2020 1:31:00 PM, 12/30/2020 6:31:00 PM, 19.2249031066895
12/30/2020 1:32:00 PM, 12/30/2020 6:32:00 PM, 19.0997638702393
12/30/2020 1:33:00 PM, 12/30/2020 6:33:00 PM, 18.8265991210938
12/30/2020 1:34:00 PM, 12/30/2020 6:34:00 PM, 18.4001388549805
12/30/2020 1:35:00 PM, 12/30/2020 6:35:00 PM, 18.2116317749023
12/30/2020 1:36:00 PM, 12/30/2020 6:36:00 PM, 18.9801998138428
12/30/2020 1:37:00 PM, 12/30/2020 6:37:00 PM, 19.1499633789063
12/30/2020 1:38:00 PM, 12/30/2020 6:38:00 PM, 21.010648727417
12/30/2020 1:39:00 PM, 12/30/2020 6:39:00 PM, 21.2825870513916
12/30/2020 1:40:00 PM, 12/30/2020 6:40:00 PM, 21.2954578399658
12/30/2020 1:41:00 PM, 12/30/2020 6:41:00 PM, 20.0992908477783
12/30/2020 1:42:00 PM, 12/30/2020 6:42:00 PM, 18.8463020324707
12/30/2020 1:43:00 PM, 12/30/2020 6:43:00 PM, 19.0590839385986
12/30/2020 1:44:00 PM, 12/30/2020 6:44:00 PM, 20.5621109008789
12/30/2020 1:45:00 PM, 12/30/2020 6:45:00 PM, 20.6053829193115
12/30/2020 1:46:00 PM, 12/30/2020 6:46:00 PM, 22.7526988983154
12/30/2020 1:47:00 PM, 12/30/2020 6:47:00 PM, 23.2347774505615
12/30/2020 1:48:00 PM, 12/30/2020 6:48:00 PM, 23.5546226501465
12/30/2020 1:49:00 PM, 12/30/2020 6:49:00 PM, 23.6587448120117
12/30/2020 1:50:00 PM, 12/30/2020 6:50:00 PM, 18.2629642486572
12/30/2020 1:51:00 PM, 12/30/2020 6:51:00 PM, 18.9532279968262
12/30/2020 1:52:00 PM, 12/30/2020 6:52:00 PM, 21.3111343383789
12/30/2020 1:53:00 PM, 12/30/2020 6:53:00 PM, 21.7416191101074
12/30/2020 1:54:00 PM, 12/30/2020 6:54:00 PM, 23.7640171051025
12/30/2020 1:55:00 PM, 12/30/2020 6:55:00 PM, 22.0979747772217
12/30/2020 1:56:00 PM, 12/30/2020 6:56:00 PM, 21.2924728393555
12/30/2020 1:57:00 PM, 12/30/2020 6:57:00 PM, 21.271125793457
12/30/2020 1:58:00 PM, 12/30/2020 6:58:00 PM, 22.4154891967773
12/30/2020 1:59:00 PM, 12/30/2020 6:59:00 PM, 22.9951076507568
12/30/2020 2:00:00 PM, 12/30/2020 7:00:00 PM, 21.6545677185059
12/30/2020 2:01:00 PM, 12/30/2020 7:01:00 PM, 18.3478298187256
12/30/2020 2:02:00 PM, 12/30/2020 7:02:00 PM, 17.441650390625
12/30/2020 2:03:00 PM, 12/30/2020 7:03:00 PM, 17.441650390625
12/30/2020 2:04:00 PM, 12/30/2020 7:04:00 PM, 19.0145816802979
12/30/2020 2:05:00 PM, 12/30/2020 7:05:00 PM, 19.9935207366943
12/30/2020 2:06:00 PM, 12/30/2020 7:06:00 PM, 20.3289642333984
12/30/2020 2:07:00 PM, 12/30/2020 7:07:00 PM, 20.8537101745605
12/30/2020 2:08:00 PM, 12/30/2020 7:08:00 PM, 21.9486885070801
12/30/2020 2:09:00 PM, 12/30/2020 7:09:00 PM, 21.8666496276855
12/30/2020 2:10:00 PM, 12/30/2020 7:10:00 PM, 21.9058246612549
12/30/2020 2:11:00 PM, 12/30/2020 7:11:00 PM, 22.7949600219727
12/30/2020 2:12:00 PM, 12/30/2020 7:12:00 PM, 17.3038578033447
12/30/2020 2:13:00 PM, 12/30/2020 7:13:00 PM, 16.4950389862061
12/30/2020 2:14:00 PM, 12/30/2020 7:14:00 PM, 16.9502944946289
12/30/2020 2:15:00 PM, 12/30/2020 7:15:00 PM, 19.5331039428711
12/30/2020 2:16:00 PM, 12/30/2020 7:16:00 PM, 17.5297679901123
12/30/2020 2:17:00 PM, 12/30/2020 7:17:00 PM, 18.828971862793
12/30/2020 2:18:00 PM, 12/30/2020 7:18:00 PM, 20.210391998291
12/30/2020 2:19:00 PM, 12/30/2020 7:19:00 PM, 21.499210357666
12/30/2020 2:20:00 PM, 12/30/2020 7:20:00 PM, 21.3008708953857
12/30/2020 2:21:00 PM, 12/30/2020 7:21:00 PM, 18.360372543335
12/30/2020 2:22:00 PM, 12/30/2020 7:22:00 PM, 17.4672374725342
12/30/2020 2:23:00 PM, 12/30/2020 7:23:00 PM, 19.2005558013916
12/30/2020 2:24:00 PM, 12/30/2020 7:24:00 PM, 18.798755645752
12/30/2020 2:25:00 PM, 12/30/2020 7:25:00 PM, 16.8356056213379
12/30/2020 2:26:00 PM, 12/30/2020 7:26:00 PM, 16.5455856323242
12/30/2020 2:27:00 PM, 12/30/2020 7:27:00 PM, 16.1954669952393
12/30/2020 2:28:00 PM, 12/30/2020 7:28:00 PM, 17.2911548614502
12/30/2020 2:29:00 PM, 12/30/2020 7:29:00 PM, 18.0560264587402
12/30/2020 2:30:00 PM, 12/30/2020 7:30:00 PM, 18.8150253295898
12/30/2020 2:31:00 PM, 12/30/2020 7:31:00 PM, 19.3103694915771
12/30/2020 2:32:00 PM, 12/30/2020 7:32:00 PM, 18.6324481964111
12/30/2020 2:33:00 PM, 12/30/2020 7:33:00 PM, 18.6060752868652
12/30/2020 2:34:00 PM, 12/30/2020 7:34:00 PM, 20.0166320800781
12/30/2020 2:35:00 PM, 12/30/2020 7:35:00 PM, 20.1094303131104
12/30/2020 2:36:00 PM, 12/30/2020 7:36:00 PM, 19.3607177734375
12/30/2020 2:37:00 PM, 12/30/2020 7:37:00 PM, 17.0976486206055
12/30/2020 2:38:00 PM, 12/30/2020 7:38:00 PM, 16.8614730834961
12/30/2020 2:39:00 PM, 12/30/2020 7:39:00 PM, 16.4244403839111
12/30/2020 2:40:00 PM, 12/30/2020 7:40:00 PM, 16.8928966522217
12/30/2020 2:41:00 PM, 12/30/2020 7:41:00 PM, 16.2905540466309
12/30/2020 2:42:00 PM, 12/30/2020 7:42:00 PM, 15.8652420043945
12/30/2020 2:43:00 PM, 12/30/2020 7:43:00 PM, 17.6305713653564
12/30/2020 2:44:00 PM, 12/30/2020 7:44:00 PM, 17.6145915985107
12/30/2020 2:45:00 PM, 12/30/2020 7:45:00 PM, 16.0333213806152
12/30/2020 2:46:00 PM, 12/30/2020 7:46:00 PM, 16.1102275848389
12/30/2020 2:47:00 PM, 12/30/2020 7:47:00 PM, 16.9543018341064
12/30/2020 2:48:00 PM, 12/30/2020 7:48:00 PM, 17.4718551635742
12/30/2020 2:49:00 PM, 12/30/2020 7:49:00 PM, 17.1681499481201
12/30/2020 2:50:00 PM, 12/30/2020 7:50:00 PM, 17.4559898376465
12/30/2020 2:51:00 PM, 12/30/2020 7:51:00 PM, 17.1730995178223
12/30/2020 2:52:00 PM, 12/30/2020 7:52:00 PM, 17.0833129882812
12/30/2020 2:53:00 PM, 12/30/2020 7:53:00 PM, 17.1757545471191
12/30/2020 2:54:00 PM, 12/30/2020 7:54:00 PM, 17.2443675994873
12/30/2020 2:55:00 PM, 12/30/2020 7:55:00 PM, 15.7331838607788
12/30/2020 2:56:00 PM, 12/30/2020 7:56:00 PM, 15.1939105987549
12/30/2020 2:57:00 PM, 12/30/2020 7:57:00 PM, 16.10693359375
12/30/2020 2:58:00 PM, 12/30/2020 7:58:00 PM, 18.2281932830811
12/30/2020 2:59:00 PM, 12/30/2020 7:59:00 PM, 18.764949798584
12/30/2020 3:00:00 PM, 12/30/2020 8:00:00 PM, 20.276123046875
12/30/2020 3:01:00 PM, 12/30/2020 8:01:00 PM, 19.1016483306885
12/30/2020 3:02:00 PM, 12/30/2020 8:02:00 PM, 16.266544342041
12/30/2020 3:03:00 PM, 12/30/2020 8:03:00 PM, 15.6595249176025
12/30/2020 3:04:00 PM, 12/30/2020 8:04:00 PM, 15.6595249176025
12/30/2020 3:05:00 PM, 12/30/2020 8:05:00 PM, 16.393705368042
12/30/2020 3:06:00 PM, 12/30/2020 8:06:00 PM, 17.5412483215332
12/30/2020 3:07:00 PM, 12/30/2020 8:07:00 PM, 18.4435749053955
12/30/2020 3:08:00 PM, 12/30/2020 8:08:00 PM, 19.2916412353516
12/30/2020 3:09:00 PM, 12/30/2020 8:09:00 PM, 19.9743270874023
12/30/2020 3:10:00 PM, 12/30/2020 8:10:00 PM, 17.6378726959229
12/30/2020 3:11:00 PM, 12/30/2020 8:11:00 PM, 17.9308547973633
12/30/2020 3:12:00 PM, 12/30/2020 8:12:00 PM, 18.780647277832
12/30/2020 3:13:00 PM, 12/30/2020 8:13:00 PM, 18.6131343841553
12/30/2020 3:14:00 PM, 12/30/2020 8:14:00 PM, 18.7687931060791
12/30/2020 3:15:00 PM, 12/30/2020 8:15:00 PM, 19.9532909393311
12/30/2020 3:16:00 PM, 12/30/2020 8:16:00 PM, 19.9255561828613
12/30/2020 3:17:00 PM, 12/30/2020 8:17:00 PM, 18.0813827514648
12/30/2020 3:18:00 PM, 12/30/2020 8:18:00 PM, 17.5202541351318
12/30/2020 3:19:00 PM, 12/30/2020 8:19:00 PM, 17.4019718170166
12/30/2020 3:20:00 PM, 12/30/2020 8:20:00 PM, 18.592435836792
12/30/2020 3:21:00 PM, 12/30/2020 8:21:00 PM, 19.4363670349121
12/30/2020 3:22:00 PM, 12/30/2020 8:22:00 PM, 20.9243984222412
12/30/2020 3:23:00 PM, 12/30/2020 8:23:00 PM, 21.8081188201904
12/30/2020 3:24:00 PM, 12/30/2020 8:24:00 PM, 23.0017642974854
12/30/2020 3:25:00 PM, 12/30/2020 8:25:00 PM, 22.6266632080078
12/30/2020 3:26:00 PM, 12/30/2020 8:26:00 PM, 24.598819732666
12/30/2020 3:27:00 PM, 12/30/2020 8:27:00 PM, 22.2997436523437
12/30/2020 3:28:00 PM, 12/30/2020 8:28:00 PM, 19.7298374176025
12/30/2020 3:29:00 PM, 12/30/2020 8:29:00 PM, 20.2133159637451
12/30/2020 3:30:00 PM, 12/30/2020 8:30:00 PM, 25.7508926391602
12/30/2020 3:31:00 PM, 12/30/2020 8:31:00 PM, 28.3718376159668
12/30/2020 3:32:00 PM, 12/30/2020 8:32:00 PM, 23.9931087493896
12/30/2020 3:33:00 PM, 12/30/2020 8:33:00 PM, 24.7878246307373
12/30/2020 3:34:00 PM, 12/30/2020 8:34:00 PM, 27.1761913299561
12/30/2020 3:35:00 PM, 12/30/2020 8:35:00 PM, 23.1913433074951
12/30/2020 3:36:00 PM, 12/30/2020 8:36:00 PM, 21.6841106414795
12/30/2020 3:37:00 PM, 12/30/2020 8:37:00 PM, 21.0995445251465
12/30/2020 3:38:00 PM, 12/30/2020 8:38:00 PM, 21.5511589050293
12/30/2020 3:39:00 PM, 12/30/2020 8:39:00 PM, 22.7732391357422
12/30/2020 3:40:00 PM, 12/30/2020 8:40:00 PM, 23.4603519439697
12/30/2020 3:41:00 PM, 12/30/2020 8:41:00 PM, 22.9070453643799
12/30/2020 3:42:00 PM, 12/30/2020 8:42:00 PM, 19.7040863037109
12/30/2020 3:43:00 PM, 12/30/2020 8:43:00 PM, 21.5068111419678
12/30/2020 3:44:00 PM, 12/30/2020 8:44:00 PM, 20.8126125335693
12/30/2020 3:45:00 PM, 12/30/2020 8:45:00 PM, 21.7198219299316
12/30/2020 3:46:00 PM, 12/30/2020 8:46:00 PM, 22.5954818725586
12/30/2020 3:47:00 PM, 12/30/2020 8:47:00 PM, 22.9466857910156
12/30/2020 3:48:00 PM, 12/30/2020 8:48:00 PM, 22.4067764282227
12/30/2020 3:49:00 PM, 12/30/2020 8:49:00 PM, 22.3825778961182
12/30/2020 3:50:00 PM, 12/30/2020 8:50:00 PM, 22.6604156494141
12/30/2020 3:51:00 PM, 12/30/2020 8:51:00 PM, 23.2608661651611
12/30/2020 3:52:00 PM, 12/30/2020 8:52:00 PM, 24.6227493286133
12/30/2020 3:53:00 PM, 12/30/2020 8:53:00 PM, 22.5343952178955
12/30/2020 3:54:00 PM, 12/30/2020 8:54:00 PM, 22.7050342559814
12/30/2020 3:55:00 PM, 12/30/2020 8:55:00 PM, 24.6577281951904
12/30/2020 3:56:00 PM, 12/30/2020 8:56:00 PM, 26.1562652587891
12/30/2020 3:57:00 PM, 12/30/2020 8:57:00 PM, 26.5052680969238
12/30/2020 3:58:00 PM, 12/30/2020 8:58:00 PM, 25.9566230773926
12/30/2020 3:59:00 PM, 12/30/2020 8:59:00 PM, 30.2262859344482
12/30/2020 4:00:00 PM, 12/30/2020 9:00:00 PM, 24.2885398864746
12/30/2020 4:01:00 PM, 12/30/2020 9:01:00 PM, 24.1402339935303
12/30/2020 4:02:00 PM, 12/30/2020 9:02:00 PM, 18.8541049957275
12/30/2020 4:03:00 PM, 12/30/2020 9:03:00 PM, 20.170503616333
12/30/2020 4:04:00 PM, 12/30/2020 9:04:00 PM, 18.2460136413574
12/30/2020 4:05:00 PM, 12/30/2020 9:05:00 PM, 18.2460136413574
12/30/2020 4:06:00 PM, 12/30/2020 9:06:00 PM, 20.7744045257568
12/30/2020 4:07:00 PM, 12/30/2020 9:07:00 PM, 19.0334529876709
12/30/2020 4:08:00 PM, 12/30/2020 9:08:00 PM, 15.458212852478
12/30/2020 4:09:00 PM, 12/30/2020 9:09:00 PM, 15.8361148834229
12/30/2020 4:10:00 PM, 12/30/2020 9:10:00 PM, 21.4290294647217
12/30/2020 4:11:00 PM, 12/30/2020 9:11:00 PM, 20.3152923583984
12/30/2020 4:12:00 PM, 12/30/2020 9:12:00 PM, 22.4434509277344
12/30/2020 4:13:00 PM, 12/30/2020 9:13:00 PM, 25.5786552429199
12/30/2020 4:14:00 PM, 12/30/2020 9:14:00 PM, 23.8734455108643
12/30/2020 4:15:00 PM, 12/30/2020 9:15:00 PM, 19.346435546875
12/30/2020 4:16:00 PM, 12/30/2020 9:16:00 PM, 22.824686050415
12/30/2020 4:17:00 PM, 12/30/2020 9:17:00 PM, 22.9445781707764
12/30/2020 4:18:00 PM, 12/30/2020 9:18:00 PM, 20.1925754547119
12/30/2020 4:19:00 PM, 12/30/2020 9:19:00 PM, 20.3260860443115
12/30/2020 4:20:00 PM, 12/30/2020 9:20:00 PM, 19.2751693725586
12/30/2020 4:21:00 PM, 12/30/2020 9:21:00 PM, 18.9148216247559
12/30/2020 4:22:00 PM, 12/30/2020 9:22:00 PM, 20.1525745391846
12/30/2020 4:23:00 PM, 12/30/2020 9:23:00 PM, 21.7447948455811
12/30/2020 4:24:00 PM, 12/30/2020 9:24:00 PM, 23.086009979248
12/30/2020 4:25:00 PM, 12/30/2020 9:25:00 PM, 19.6769428253174
12/30/2020 4:26:00 PM, 12/30/2020 9:26:00 PM, 23.2604026794434
12/30/2020 4:27:00 PM, 12/30/2020 9:27:00 PM, 23.8701725006104
12/30/2020 4:28:00 PM, 12/30/2020 9:28:00 PM, 22.5192565917969
12/30/2020 4:29:00 PM, 12/30/2020 9:29:00 PM, 23.3953876495361
12/30/2020 4:30:00 PM, 12/30/2020 9:30:00 PM, 21.0819759368896
12/30/2020 4:31:00 PM, 12/30/2020 9:31:00 PM, 22.975866317749
12/30/2020 4:32:00 PM, 12/30/2020 9:32:00 PM, 24.7823352813721
12/30/2020 4:33:00 PM, 12/30/2020 9:33:00 PM, 22.24951171875
12/30/2020 4:34:00 PM, 12/30/2020 9:34:00 PM, 21.2994289398193
12/30/2020 4:35:00 PM, 12/30/2020 9:35:00 PM, 21.4539222717285
12/30/2020 4:36:00 PM, 12/30/2020 9:36:00 PM, 20.4079856872559
12/30/2020 4:37:00 PM, 12/30/2020 9:37:00 PM, 19.8552894592285
12/30/2020 4:38:00 PM, 12/30/2020 9:38:00 PM, 20.7745361328125
12/30/2020 4:39:00 PM, 12/30/2020 9:39:00 PM, 21.8602752685547
12/30/2020 4:40:00 PM, 12/30/2020 9:40:00 PM, 22.8511867523193
12/30/2020 4:41:00 PM, 12/30/2020 9:41:00 PM, 22.9040832519531
12/30/2020 4:42:00 PM, 12/30/2020 9:42:00 PM, 24.3155994415283
12/30/2020 4:43:00 PM, 12/30/2020 9:43:00 PM, 21.6986198425293
12/30/2020 4:44:00 PM, 12/30/2020 9:44:00 PM, 21.7621250152588
12/30/2020 4:45:00 PM, 12/30/2020 9:45:00 PM, 24.243200302124
12/30/2020 4:46:00 PM, 12/30/2020 9:46:00 PM, 25.0567378997803
12/30/2020 4:47:00 PM, 12/30/2020 9:47:00 PM, 24.2782802581787
12/30/2020 4:48:00 PM, 12/30/2020 9:48:00 PM, 25.0282764434814
12/30/2020 4:49:00 PM, 12/30/2020 9:49:00 PM, 25.340087890625
12/30/2020 4:50:00 PM, 12/30/2020 9:50:00 PM, 25.9973678588867
12/30/2020 4:51:00 PM, 12/30/2020 9:51:00 PM, 24.1721725463867
12/30/2020 4:52:00 PM, 12/30/2020 9:52:00 PM, 24.6701488494873
12/30/2020 4:53:00 PM, 12/30/2020 9:53:00 PM, 23.5770854949951
12/30/2020 4:54:00 PM, 12/30/2020 9:54:00 PM, 23.7794990539551
12/30/2020 4:55:00 PM, 12/30/2020 9:55:00 PM, 25.197774887085
12/30/2020 4:56:00 PM, 12/30/2020 9:56:00 PM, 25.9770450592041
12/30/2020 4:57:00 PM, 12/30/2020 9:57:00 PM, 28.0475387573242
12/30/2020 4:58:00 PM, 12/30/2020 9:58:00 PM, 27.8757934570313
12/30/2020 4:59:00 PM, 12/30/2020 9:59:00 PM, 27.985408782959
12/30/2020 5:00:00 PM, 12/30/2020 10:00:00 PM, 26.3622226715088
12/30/2020 5:01:00 PM, 12/30/2020 10:01:00 PM, 27.1263065338135
12/30/2020 5:02:00 PM, 12/30/2020 10:02:00 PM, 28.5527038574219
12/30/2020 5:03:00 PM, 12/30/2020 10:03:00 PM, 29.5672626495361
12/30/2020 5:04:00 PM, 12/30/2020 10:04:00 PM, 29.4288387298584
12/30/2020 5:05:00 PM, 12/30/2020 10:05:00 PM, 29.4033832550049
12/30/2020 5:06:00 PM, 12/30/2020 10:06:00 PM, 29.4033832550049
12/30/2020 5:07:00 PM, 12/30/2020 10:07:00 PM, 28.3628711700439
12/30/2020 5:08:00 PM, 12/30/2020 10:08:00 PM, 25.1034126281738
12/30/2020 5:09:00 PM, 12/30/2020 10:09:00 PM, 25.5558795928955
12/30/2020 5:10:00 PM, 12/30/2020 10:10:00 PM, 25.6991443634033
12/30/2020 5:11:00 PM, 12/30/2020 10:11:00 PM, 25.7461624145508
12/30/2020 5:12:00 PM, 12/30/2020 10:12:00 PM, 25.0527019500732
12/30/2020 5:13:00 PM, 12/30/2020 10:13:00 PM, 23.3252296447754
12/30/2020 5:14:00 PM, 12/30/2020 10:14:00 PM, 24.218822479248
12/30/2020 5:15:00 PM, 12/30/2020 10:15:00 PM, 25.5166416168213
12/30/2020 5:16:00 PM, 12/30/2020 10:16:00 PM, 27.3362941741943
12/30/2020 5:17:00 PM, 12/30/2020 10:17:00 PM, 27.4793968200684
12/30/2020 5:18:00 PM, 12/30/2020 10:18:00 PM, 28.5747509002686
12/30/2020 5:19:00 PM, 12/30/2020 10:19:00 PM, 30.0743427276611
12/30/2020 5:20:00 PM, 12/30/2020 10:20:00 PM, 30.1830730438232
12/30/2020 5:21:00 PM, 12/30/2020 10:21:00 PM, 30.2886505126953
12/30/2020 5:22:00 PM, 12/30/2020 10:22:00 PM, 23.9341812133789
12/30/2020 5:23:00 PM, 12/30/2020 10:23:00 PM, 23.8812675476074
12/30/2020 5:24:00 PM, 12/30/2020 10:24:00 PM, 25.2857437133789
12/30/2020 5:25:00 PM, 12/30/2020 10:25:00 PM, 26.310525894165
12/30/2020 5:26:00 PM, 12/30/2020 10:26:00 PM, 26.4472980499268
12/30/2020 5:27:00 PM, 12/30/2020 10:27:00 PM, 27.7071475982666
12/30/2020 5:28:00 PM, 12/30/2020 10:28:00 PM, 28.184534072876
12/30/2020 5:29:00 PM, 12/30/2020 10:29:00 PM, 26.2751770019531
12/30/2020 5:30:00 PM, 12/30/2020 10:30:00 PM, 26.7541084289551
12/30/2020 5:31:00 PM, 12/30/2020 10:31:00 PM, 26.1865272521973
12/30/2020 5:32:00 PM, 12/30/2020 10:32:00 PM, 22.7446422576904
12/30/2020 5:33:00 PM, 12/30/2020 10:33:00 PM, 24.3303146362305
12/30/2020 5:34:00 PM, 12/30/2020 10:34:00 PM, 25.3383522033691
12/30/2020 5:35:00 PM, 12/30/2020 10:35:00 PM, 24.1831016540527
12/30/2020 5:36:00 PM, 12/30/2020 10:36:00 PM, 24.1578788757324
12/30/2020 5:37:00 PM, 12/30/2020 10:37:00 PM, 21.6168365478516
12/30/2020 5:38:00 PM, 12/30/2020 10:38:00 PM, 17.6813945770264
12/30/2020 5:39:00 PM, 12/30/2020 10:39:00 PM, 18.940601348877
12/30/2020 5:40:00 PM, 12/30/2020 10:40:00 PM, 19.9035778045654
12/30/2020 5:41:00 PM, 12/30/2020 10:41:00 PM, 20.5129508972168
12/30/2020 5:42:00 PM, 12/30/2020 10:42:00 PM, 19.2192687988281
12/30/2020 5:43:00 PM, 12/30/2020 10:43:00 PM, 18.096715927124
12/30/2020 5:44:00 PM, 12/30/2020 10:44:00 PM, 17.5480766296387
12/30/2020 5:45:00 PM, 12/30/2020 10:45:00 PM, 18.5304698944092
12/30/2020 5:46:00 PM, 12/30/2020 10:46:00 PM, 19.0099582672119
12/30/2020 5:47:00 PM, 12/30/2020 10:47:00 PM, 18.4991436004639
12/30/2020 5:48:00 PM, 12/30/2020 10:48:00 PM, 18.168420791626
12/30/2020 5:49:00 PM, 12/30/2020 10:49:00 PM, 17.598913192749
12/30/2020 5:50:00 PM, 12/30/2020 10:50:00 PM, 19.2224254608154
12/30/2020 5:51:00 PM, 12/30/2020 10:51:00 PM, 18.8254718780518
12/30/2020 5:52:00 PM, 12/30/2020 10:52:00 PM, 16.8485050201416
12/30/2020 5:53:00 PM, 12/30/2020 10:53:00 PM, 16.9146175384521
12/30/2020 5:54:00 PM, 12/30/2020 10:54:00 PM, 17.1352939605713
12/30/2020 5:55:00 PM, 12/30/2020 10:55:00 PM, 18.6583461761475
12/30/2020 5:56:00 PM, 12/30/2020 10:56:00 PM, 21.0544605255127
12/30/2020 5:57:00 PM, 12/30/2020 10:57:00 PM, 21.4575996398926
12/30/2020 5:58:00 PM, 12/30/2020 10:58:00 PM, 23.9124660491943
12/30/2020 5:59:00 PM, 12/30/2020 10:59:00 PM, 25.9230175018311
12/30/2020 6:00:00 PM, 12/30/2020 11:00:00 PM, 26.5107078552246
12/30/2020 6:01:00 PM, 12/30/2020 11:01:00 PM, 27.5385074615479
12/30/2020 6:02:00 PM, 12/30/2020 11:02:00 PM, 27.2609920501709
12/30/2020 6:03:00 PM, 12/30/2020 11:03:00 PM, 27.506441116333
12/30/2020 6:04:00 PM, 12/30/2020 11:04:00 PM, 24.9317359924316
12/30/2020 6:05:00 PM, 12/30/2020 11:05:00 PM, 24.9487552642822
12/30/2020 6:06:00 PM, 12/30/2020 11:06:00 PM, 26.1363525390625
12/30/2020 6:07:00 PM, 12/30/2020 11:07:00 PM, 26.1363525390625
12/30/2020 6:08:00 PM, 12/30/2020 11:08:00 PM, 26.253023147583
12/30/2020 6:09:00 PM, 12/30/2020 11:09:00 PM, 24.5279140472412
12/30/2020 6:10:00 PM, 12/30/2020 11:10:00 PM, 24.6973419189453
12/30/2020 6:11:00 PM, 12/30/2020 11:11:00 PM, 24.9927425384521
12/30/2020 6:12:00 PM, 12/30/2020 11:12:00 PM, 23.754243850708
12/30/2020 6:13:00 PM, 12/30/2020 11:13:00 PM, 22.8514957427979
12/30/2020 6:14:00 PM, 12/30/2020 11:14:00 PM, 17.6894302368164
12/30/2020 6:15:00 PM, 12/30/2020 11:15:00 PM, 17.2103633880615
12/30/2020 6:16:00 PM, 12/30/2020 11:16:00 PM, 18.5834770202637
12/30/2020 6:17:00 PM, 12/30/2020 11:17:00 PM, 19.2846870422363
12/30/2020 6:18:00 PM, 12/30/2020 11:18:00 PM, 19.8710346221924
12/30/2020 6:19:00 PM, 12/30/2020 11:19:00 PM, 20.0211029052734
12/30/2020 6:20:00 PM, 12/30/2020 11:20:00 PM, 19.8478565216064
12/30/2020 6:21:00 PM, 12/30/2020 11:21:00 PM, 19.5998611450195
12/30/2020 6:22:00 PM, 12/30/2020 11:22:00 PM, 19.0629062652588
12/30/2020 6:23:00 PM, 12/30/2020 11:23:00 PM, 20.1651439666748
12/30/2020 6:24:00 PM, 12/30/2020 11:24:00 PM, 17.1521739959717
12/30/2020 6:25:00 PM, 12/30/2020 11:25:00 PM, 18.2481708526611
12/30/2020 6:26:00 PM, 12/30/2020 11:26:00 PM, 18.7369232177734
12/30/2020 6:27:00 PM, 12/30/2020 11:27:00 PM, 19.1525402069092
12/30/2020 6:28:00 PM, 12/30/2020 11:28:00 PM, 18.7794761657715
12/30/2020 6:29:00 PM, 12/30/2020 11:29:00 PM, 20.072847366333
12/30/2020 6:30:00 PM, 12/30/2020 11:30:00 PM, 21.1131820678711
12/30/2020 6:31:00 PM, 12/30/2020 11:31:00 PM, 20.0852890014648
12/30/2020 6:32:00 PM, 12/30/2020 11:32:00 PM, 19.8470439910889
12/30/2020 6:33:00 PM, 12/30/2020 11:33:00 PM, 19.9866542816162
12/30/2020 6:34:00 PM, 12/30/2020 11:34:00 PM, 20.6997528076172
12/30/2020 6:35:00 PM, 12/30/2020 11:35:00 PM, 20.6237239837646
12/30/2020 6:36:00 PM, 12/30/2020 11:36:00 PM, 20.538724899292
12/30/2020 6:37:00 PM, 12/30/2020 11:37:00 PM, 20.4624443054199
12/30/2020 6:38:00 PM, 12/30/2020 11:38:00 PM, 21.12717628479
12/30/2020 6:39:00 PM, 12/30/2020 11:39:00 PM, 21.9748439788818
12/30/2020 6:40:00 PM, 12/30/2020 11:40:00 PM, 18.4855785369873
12/30/2020 6:41:00 PM, 12/30/2020 11:41:00 PM, 19.0519618988037
12/30/2020 6:42:00 PM, 12/30/2020 11:42:00 PM, 19.4349575042725
12/30/2020 6:43:00 PM, 12/30/2020 11:43:00 PM, 18.6974048614502
12/30/2020 6:44:00 PM, 12/30/2020 11:44:00 PM, 19.6432266235352
12/30/2020 6:45:00 PM, 12/30/2020 11:45:00 PM, 19.8354911804199
12/30/2020 6:46:00 PM, 12/30/2020 11:46:00 PM, 20.211254119873
12/30/2020 6:47:00 PM, 12/30/2020 11:47:00 PM, 20.2261981964111
12/30/2020 6:48:00 PM, 12/30/2020 11:48:00 PM, 20.5272407531738
12/30/2020 6:49:00 PM, 12/30/2020 11:49:00 PM, 19.6117076873779
12/30/2020 6:50:00 PM, 12/30/2020 11:50:00 PM, 18.6194400787354
12/30/2020 6:51:00 PM, 12/30/2020 11:51:00 PM, 19.2670726776123
12/30/2020 6:52:00 PM, 12/30/2020 11:52:00 PM, 20.094165802002
12/30/2020 6:53:00 PM, 12/30/2020 11:53:00 PM, 19.064172744751
12/30/2020 6:54:00 PM, 12/30/2020 11:54:00 PM, 18.1999359130859
12/30/2020 6:55:00 PM, 12/30/2020 11:55:00 PM, 18.6128692626953
12/30/2020 6:56:00 PM, 12/30/2020 11:56:00 PM, 19.1609439849854
12/30/2020 6:57:00 PM, 12/30/2020 11:57:00 PM, 20.1241664886475
12/30/2020 6:58:00 PM, 12/30/2020 11:58:00 PM, 21.8142623901367
12/30/2020 6:59:00 PM, 12/30/2020 11:59:00 PM, 20.7614078521729
12/30/2020 7:00:00 PM, 12/31/2020 12:00:00 AM, 21.18723487854
12/30/2020 7:01:00 PM, 12/31/2020 12:01:00 AM, 19.3072452545166
12/30/2020 7:02:00 PM, 12/31/2020 12:02:00 AM, 18.7324542999268
12/30/2020 7:03:00 PM, 12/31/2020 12:03:00 AM, 18.5676708221436
12/30/2020 7:04:00 PM, 12/31/2020 12:04:00 AM, 17.4446983337402
12/30/2020 7:05:00 PM, 12/31/2020 12:05:00 AM, 17.9897594451904
12/30/2020 7:06:00 PM, 12/31/2020 12:06:00 AM, 18.1516571044922
12/30/2020 7:07:00 PM, 12/31/2020 12:07:00 AM, 18.0917491912842
12/30/2020 7:08:00 PM, 12/31/2020 12:08:00 AM, 18.0917491912842
12/30/2020 7:09:00 PM, 12/31/2020 12:09:00 AM, 18.0917491912842
12/30/2020 7:10:00 PM, 12/31/2020 12:10:00 AM, 17.8375282287598
12/30/2020 7:11:00 PM, 12/31/2020 12:11:00 AM, 17.555233001709
12/30/2020 7:12:00 PM, 12/31/2020 12:12:00 AM, 17.4230003356934
12/30/2020 7:13:00 PM, 12/31/2020 12:13:00 AM, 18.1302051544189
12/30/2020 7:14:00 PM, 12/31/2020 12:14:00 AM, 18.4642124176025
12/30/2020 7:15:00 PM, 12/31/2020 12:15:00 AM, 18.1043910980225
12/30/2020 7:16:00 PM, 12/31/2020 12:16:00 AM, 17.7260971069336
12/30/2020 7:17:00 PM, 12/31/2020 12:17:00 AM, 17.1410102844238
12/30/2020 7:18:00 PM, 12/31/2020 12:18:00 AM, 16.7566719055176
12/30/2020 7:19:00 PM, 12/31/2020 12:19:00 AM, 16.5263633728027
12/30/2020 7:20:00 PM, 12/31/2020 12:20:00 AM, 16.2982788085937
12/30/2020 7:21:00 PM, 12/31/2020 12:21:00 AM, 14.4896097183228
12/30/2020 7:22:00 PM, 12/31/2020 12:22:00 AM, 15.9015731811523
12/30/2020 7:23:00 PM, 12/31/2020 12:23:00 AM, 16.626049041748
12/30/2020 7:24:00 PM, 12/31/2020 12:24:00 AM, 17.599515914917
12/30/2020 7:25:00 PM, 12/31/2020 12:25:00 AM, 18.0230979919434
12/30/2020 7:26:00 PM, 12/31/2020 12:26:00 AM, 17.8801383972168
12/30/2020 7:27:00 PM, 12/31/2020 12:27:00 AM, 16.6330051422119
12/30/2020 7:28:00 PM, 12/31/2020 12:28:00 AM, 15.0647993087769
12/30/2020 7:29:00 PM, 12/31/2020 12:29:00 AM, 15.2836856842041
12/30/2020 7:30:00 PM, 12/31/2020 12:30:00 AM, 15.6498174667358
12/30/2020 7:31:00 PM, 12/31/2020 12:31:00 AM, 15.9722099304199
12/30/2020 7:32:00 PM, 12/31/2020 12:32:00 AM, 16.0866031646729
12/30/2020 7:33:00 PM, 12/31/2020 12:33:00 AM, 15.895977973938
12/30/2020 7:34:00 PM, 12/31/2020 12:34:00 AM, 14.8073291778564
12/30/2020 7:35:00 PM, 12/31/2020 12:35:00 AM, 15.2692489624023
12/30/2020 7:36:00 PM, 12/31/2020 12:36:00 AM, 16.081880569458
12/30/2020 7:37:00 PM, 12/31/2020 12:37:00 AM, 16.7028675079346
12/30/2020 7:38:00 PM, 12/31/2020 12:38:00 AM, 16.1416187286377
12/30/2020 7:39:00 PM, 12/31/2020 12:39:00 AM, 14.5820388793945
12/30/2020 7:40:00 PM, 12/31/2020 12:40:00 AM, 14.7690334320068
12/30/2020 7:41:00 PM, 12/31/2020 12:41:00 AM, 13.9163875579834
12/30/2020 7:42:00 PM, 12/31/2020 12:42:00 AM, 12.9781522750854
12/30/2020 7:43:00 PM, 12/31/2020 12:43:00 AM, 13.0531711578369
12/30/2020 7:44:00 PM, 12/31/2020 12:44:00 AM, 11.6232919692993
12/30/2020 7:45:00 PM, 12/31/2020 12:45:00 AM, 13.3405046463013
12/30/2020 7:46:00 PM, 12/31/2020 12:46:00 AM, 14.15198802948
12/30/2020 7:47:00 PM, 12/31/2020 12:47:00 AM, 15.0847616195679
12/30/2020 7:48:00 PM, 12/31/2020 12:48:00 AM, 15.1907300949097
12/30/2020 7:49:00 PM, 12/31/2020 12:49:00 AM, 15.0055952072144
12/30/2020 7:50:00 PM, 12/31/2020 12:50:00 AM, 14.3104476928711
12/30/2020 7:51:00 PM, 12/31/2020 12:51:00 AM, 14.6489591598511
12/30/2020 7:52:00 PM, 12/31/2020 12:52:00 AM, 14.2145366668701
12/30/2020 7:53:00 PM, 12/31/2020 12:53:00 AM, 13.4517192840576
12/30/2020 7:54:00 PM, 12/31/2020 12:54:00 AM, 12.8784189224243
12/30/2020 7:55:00 PM, 12/31/2020 12:55:00 AM, 13.1173734664917
12/30/2020 7:56:00 PM, 12/31/2020 12:56:00 AM, 13.0614547729492
12/30/2020 7:57:00 PM, 12/31/2020 12:57:00 AM, 12.2791337966919
12/30/2020 7:58:00 PM, 12/31/2020 12:58:00 AM, 12.9381914138794
12/30/2020 7:59:00 PM, 12/31/2020 12:59:00 AM, 13.9422817230225
12/30/2020 8:00:00 PM, 12/31/2020 1:00:00 AM, 14.0008087158203
12/30/2020 8:01:00 PM, 12/31/2020 1:01:00 AM, 13.1307334899902
12/30/2020 8:02:00 PM, 12/31/2020 1:02:00 AM, 14.1819915771484
12/30/2020 8:03:00 PM, 12/31/2020 1:03:00 AM, 13.5402965545654
12/30/2020 8:04:00 PM, 12/31/2020 1:04:00 AM, 13.5380859375
12/30/2020 8:05:00 PM, 12/31/2020 1:05:00 AM, 14.3848104476929
12/30/2020 8:06:00 PM, 12/31/2020 1:06:00 AM, 14.3114013671875
12/30/2020 8:07:00 PM, 12/31/2020 1:07:00 AM, 13.5976238250732
12/30/2020 8:08:00 PM, 12/31/2020 1:08:00 AM, 15.6624441146851
12/30/2020 8:09:00 PM, 12/31/2020 1:09:00 AM, 15.7087726593018
12/30/2020 8:10:00 PM, 12/31/2020 1:10:00 AM, 15.7087726593018
12/30/2020 8:11:00 PM, 12/31/2020 1:11:00 AM, 15.0676946640015
12/30/2020 8:12:00 PM, 12/31/2020 1:12:00 AM, 15.5276041030884
12/30/2020 8:13:00 PM, 12/31/2020 1:13:00 AM, 16.9496994018555
12/30/2020 8:14:00 PM, 12/31/2020 1:14:00 AM, 15.6164197921753
12/30/2020 8:15:00 PM, 12/31/2020 1:15:00 AM, 15.1935338973999
12/30/2020 8:16:00 PM, 12/31/2020 1:16:00 AM, 15.4949779510498
12/30/2020 8:17:00 PM, 12/31/2020 1:17:00 AM, 15.3404932022095
12/30/2020 8:18:00 PM, 12/31/2020 1:18:00 AM, 16.4088706970215
12/30/2020 8:19:00 PM, 12/31/2020 1:19:00 AM, 16.1539039611816
12/30/2020 8:20:00 PM, 12/31/2020 1:20:00 AM, 15.7837953567505
12/30/2020 8:21:00 PM, 12/31/2020 1:21:00 AM, 16.2975845336914
12/30/2020 8:22:00 PM, 12/31/2020 1:22:00 AM, 16.7566585540771
12/30/2020 8:23:00 PM, 12/31/2020 1:23:00 AM, 16.2786426544189
12/30/2020 8:24:00 PM, 12/31/2020 1:24:00 AM, 16.2537727355957
12/30/2020 8:25:00 PM, 12/31/2020 1:25:00 AM, 17.0221271514893
12/30/2020 8:26:00 PM, 12/31/2020 1:26:00 AM, 15.8384437561035
12/30/2020 8:27:00 PM, 12/31/2020 1:27:00 AM, 15.0456323623657
12/30/2020 8:28:00 PM, 12/31/2020 1:28:00 AM, 14.3489274978638
12/30/2020 8:29:00 PM, 12/31/2020 1:29:00 AM, 13.3607130050659
12/30/2020 8:30:00 PM, 12/31/2020 1:30:00 AM, 13.8015117645264
12/30/2020 8:31:00 PM, 12/31/2020 1:31:00 AM, 14.4446592330933
12/30/2020 8:32:00 PM, 12/31/2020 1:32:00 AM, 14.9514093399048
12/30/2020 8:33:00 PM, 12/31/2020 1:33:00 AM, 14.429347038269
12/30/2020 8:34:00 PM, 12/31/2020 1:34:00 AM, 14.1489191055298
12/30/2020 8:35:00 PM, 12/31/2020 1:35:00 AM, 14.7938060760498
12/30/2020 8:36:00 PM, 12/31/2020 1:36:00 AM, 14.086220741272
12/30/2020 8:37:00 PM, 12/31/2020 1:37:00 AM, 14.631031036377
12/30/2020 8:38:00 PM, 12/31/2020 1:38:00 AM, 15.2350845336914
12/30/2020 8:39:00 PM, 12/31/2020 1:39:00 AM, 14.1850452423096
12/30/2020 8:40:00 PM, 12/31/2020 1:40:00 AM, 14.2185220718384
12/30/2020 8:41:00 PM, 12/31/2020 1:41:00 AM, 14.5123100280762
12/30/2020 8:42:00 PM, 12/31/2020 1:42:00 AM, 15.0338048934937
12/30/2020 8:43:00 PM, 12/31/2020 1:43:00 AM, 17.1503734588623
12/30/2020 8:44:00 PM, 12/31/2020 1:44:00 AM, 16.6905422210693
12/30/2020 8:45:00 PM, 12/31/2020 1:45:00 AM, 16.7785148620605
12/30/2020 8:46:00 PM, 12/31/2020 1:46:00 AM, 16.9000587463379
12/30/2020 8:47:00 PM, 12/31/2020 1:47:00 AM, 17.2638187408447
12/30/2020 8:48:00 PM, 12/31/2020 1:48:00 AM, 17.8006954193115
12/30/2020 8:49:00 PM, 12/31/2020 1:49:00 AM, 17.8947505950928
12/30/2020 8:50:00 PM, 12/31/2020 1:50:00 AM, 16.917724609375
12/30/2020 8:51:00 PM, 12/31/2020 1:51:00 AM, 17.0339298248291
12/30/2020 8:52:00 PM, 12/31/2020 1:52:00 AM, 16.8361988067627
12/30/2020 8:53:00 PM, 12/31/2020 1:53:00 AM, 17.6681423187256
12/30/2020 8:54:00 PM, 12/31/2020 1:54:00 AM, 17.7222423553467
12/30/2020 8:55:00 PM, 12/31/2020 1:55:00 AM, 17.2762870788574
12/30/2020 8:56:00 PM, 12/31/2020 1:56:00 AM, 16.990291595459
12/30/2020 8:57:00 PM, 12/31/2020 1:57:00 AM, 17.1532325744629
12/30/2020 8:58:00 PM, 12/31/2020 1:58:00 AM, 17.6672439575195
12/30/2020 8:59:00 PM, 12/31/2020 1:59:00 AM, 18.1629447937012
12/30/2020 9:00:00 PM, 12/31/2020 2:00:00 AM, 19.0272312164307
12/30/2020 9:01:00 PM, 12/31/2020 2:01:00 AM, 18.6684474945068
12/30/2020 9:02:00 PM, 12/31/2020 2:02:00 AM, 17.497200012207
12/30/2020 9:03:00 PM, 12/31/2020 2:03:00 AM, 16.2627410888672
12/30/2020 9:04:00 PM, 12/31/2020 2:04:00 AM, 14.740104675293
12/30/2020 9:05:00 PM, 12/31/2020 2:05:00 AM, 14.7503805160522
12/30/2020 9:06:00 PM, 12/31/2020 2:06:00 AM, 15.0599536895752
12/30/2020 9:07:00 PM, 12/31/2020 2:07:00 AM, 13.2664728164673
12/30/2020 9:08:00 PM, 12/31/2020 2:08:00 AM, 14.3292045593262
12/30/2020 9:09:00 PM, 12/31/2020 2:09:00 AM, 13.9988307952881
12/30/2020 9:10:00 PM, 12/31/2020 2:10:00 AM, 14.1680355072021
12/30/2020 9:11:00 PM, 12/31/2020 2:11:00 AM, 14.1680355072021
12/30/2020 9:12:00 PM, 12/31/2020 2:12:00 AM, 13.2136039733887
12/30/2020 9:13:00 PM, 12/31/2020 2:13:00 AM, 15.0835075378418
12/30/2020 9:14:00 PM, 12/31/2020 2:14:00 AM, 17.0229072570801
12/30/2020 9:15:00 PM, 12/31/2020 2:15:00 AM, 15.371129989624
12/30/2020 9:16:00 PM, 12/31/2020 2:16:00 AM, 15.5916042327881
12/30/2020 9:17:00 PM, 12/31/2020 2:17:00 AM, 15.603816986084
12/30/2020 9:18:00 PM, 12/31/2020 2:18:00 AM, 16.0038089752197
12/30/2020 9:19:00 PM, 12/31/2020 2:19:00 AM, 16.18581199646
12/30/2020 9:20:00 PM, 12/31/2020 2:20:00 AM, 15.5121974945068
12/30/2020 9:21:00 PM, 12/31/2020 2:21:00 AM, 15.306097984314
12/30/2020 9:22:00 PM, 12/31/2020 2:22:00 AM, 16.4936561584473
12/30/2020 9:23:00 PM, 12/31/2020 2:23:00 AM, 17.3879165649414
12/30/2020 9:24:00 PM, 12/31/2020 2:24:00 AM, 14.9296503067017
12/30/2020 9:25:00 PM, 12/31/2020 2:25:00 AM, 15.2213478088379
12/30/2020 9:26:00 PM, 12/31/2020 2:26:00 AM, 14.3667659759521
12/30/2020 9:27:00 PM, 12/31/2020 2:27:00 AM, 13.817455291748
12/30/2020 9:28:00 PM, 12/31/2020 2:28:00 AM, 15.0002307891846
12/30/2020 9:29:00 PM, 12/31/2020 2:29:00 AM, 14.7011384963989
12/30/2020 9:30:00 PM, 12/31/2020 2:30:00 AM, 13.660101890564
12/30/2020 9:31:00 PM, 12/31/2020 2:31:00 AM, 12.8736410140991
12/30/2020 9:32:00 PM, 12/31/2020 2:32:00 AM, 14.2952308654785
12/30/2020 9:33:00 PM, 12/31/2020 2:33:00 AM, 15.3579425811768
12/30/2020 9:34:00 PM, 12/31/2020 2:34:00 AM, 15.569785118103
12/30/2020 9:35:00 PM, 12/31/2020 2:35:00 AM, 14.99134349823
12/30/2020 9:36:00 PM, 12/31/2020 2:36:00 AM, 14.354567527771
12/30/2020 9:37:00 PM, 12/31/2020 2:37:00 AM, 15.3468084335327
12/30/2020 9:38:00 PM, 12/31/2020 2:38:00 AM, 14.3538618087769
12/30/2020 9:39:00 PM, 12/31/2020 2:39:00 AM, 14.0594434738159
12/30/2020 9:40:00 PM, 12/31/2020 2:40:00 AM, 13.7325897216797
12/30/2020 9:41:00 PM, 12/31/2020 2:41:00 AM, 13.5531883239746
12/30/2020 9:42:00 PM, 12/31/2020 2:42:00 AM, 14.2847366333008
12/30/2020 9:43:00 PM, 12/31/2020 2:43:00 AM, 14.8383893966675
12/30/2020 9:44:00 PM, 12/31/2020 2:44:00 AM, 15.9494209289551
12/30/2020 9:45:00 PM, 12/31/2020 2:45:00 AM, 16.5527973175049
12/30/2020 9:46:00 PM, 12/31/2020 2:46:00 AM, 17.6428833007812
12/30/2020 9:47:00 PM, 12/31/2020 2:47:00 AM, 18.5052089691162
12/30/2020 9:48:00 PM, 12/31/2020 2:48:00 AM, 16.9721126556396
12/30/2020 9:49:00 PM, 12/31/2020 2:49:00 AM, 15.7824811935425
12/30/2020 9:50:00 PM, 12/31/2020 2:50:00 AM, 14.2193517684937
12/30/2020 9:51:00 PM, 12/31/2020 2:51:00 AM, 14.5138835906982
12/30/2020 9:52:00 PM, 12/31/2020 2:52:00 AM, 13.7138433456421
12/30/2020 9:53:00 PM, 12/31/2020 2:53:00 AM, 14.2681646347046
12/30/2020 9:54:00 PM, 12/31/2020 2:54:00 AM, 14.457745552063
12/30/2020 9:55:00 PM, 12/31/2020 2:55:00 AM, 14.1103534698486
12/30/2020 9:56:00 PM, 12/31/2020 2:56:00 AM, 14.8540658950806
12/30/2020 9:57:00 PM, 12/31/2020 2:57:00 AM, 14.9153842926025
12/30/2020 9:58:00 PM, 12/31/2020 2:58:00 AM, 14.6359615325928
12/30/2020 9:59:00 PM, 12/31/2020 2:59:00 AM, 15.2321872711182
12/30/2020 10:00:00 PM, 12/31/2020 3:00:00 AM, 15.6472225189209
12/30/2020 10:01:00 PM, 12/31/2020 3:01:00 AM, 16.3214817047119
12/30/2020 10:02:00 PM, 12/31/2020 3:02:00 AM, 16.5475578308105
12/30/2020 10:03:00 PM, 12/31/2020 3:03:00 AM, 15.429238319397
12/30/2020 10:04:00 PM, 12/31/2020 3:04:00 AM, 14.1052198410034
12/30/2020 10:05:00 PM, 12/31/2020 3:05:00 AM, 14.229302406311
12/30/2020 10:06:00 PM, 12/31/2020 3:06:00 AM, 14.538330078125
12/30/2020 10:07:00 PM, 12/31/2020 3:07:00 AM, 15.4353065490723
12/30/2020 10:08:00 PM, 12/31/2020 3:08:00 AM, 16.5549774169922
12/30/2020 10:09:00 PM, 12/31/2020 3:09:00 AM, 17.0512218475342
12/30/2020 10:10:00 PM, 12/31/2020 3:10:00 AM, 16.8356056213379
12/30/2020 10:11:00 PM, 12/31/2020 3:11:00 AM, 16.488582611084
12/30/2020 10:12:00 PM, 12/31/2020 3:12:00 AM, 16.488582611084
12/30/2020 10:13:00 PM, 12/31/2020 3:13:00 AM, 14.1053686141968
12/30/2020 10:14:00 PM, 12/31/2020 3:14:00 AM, 14.4141340255737
12/30/2020 10:15:00 PM, 12/31/2020 3:15:00 AM, 15.7392463684082
12/30/2020 10:16:00 PM, 12/31/2020 3:16:00 AM, 15.0951480865479
12/30/2020 10:17:00 PM, 12/31/2020 3:17:00 AM, 14.0750541687012
12/30/2020 10:18:00 PM, 12/31/2020 3:18:00 AM, 13.9219903945923
12/30/2020 10:19:00 PM, 12/31/2020 3:19:00 AM, 14.6526498794556
12/30/2020 10:20:00 PM, 12/31/2020 3:20:00 AM, 14.6024923324585
12/30/2020 10:21:00 PM, 12/31/2020 3:21:00 AM, 15.023681640625
12/30/2020 10:22:00 PM, 12/31/2020 3:22:00 AM, 13.992075920105
12/30/2020 10:23:00 PM, 12/31/2020 3:23:00 AM, 14.6655511856079
12/30/2020 10:24:00 PM, 12/31/2020 3:24:00 AM, 16.7690582275391
12/30/2020 10:25:00 PM, 12/31/2020 3:25:00 AM, 15.5904302597046
12/30/2020 10:26:00 PM, 12/31/2020 3:26:00 AM, 14.9792709350586
12/30/2020 10:27:00 PM, 12/31/2020 3:27:00 AM, 13.8787679672241
12/30/2020 10:28:00 PM, 12/31/2020 3:28:00 AM, 13.4821643829346
12/30/2020 10:29:00 PM, 12/31/2020 3:29:00 AM, 13.4977083206177
12/30/2020 10:30:00 PM, 12/31/2020 3:30:00 AM, 13.8212633132935
12/30/2020 10:31:00 PM, 12/31/2020 3:31:00 AM, 13.2334356307983
12/30/2020 10:32:00 PM, 12/31/2020 3:32:00 AM, 13.4467267990112
12/30/2020 10:33:00 PM, 12/31/2020 3:33:00 AM, 13.6546640396118
12/30/2020 10:34:00 PM, 12/31/2020 3:34:00 AM, 13.597339630127
12/30/2020 10:35:00 PM, 12/31/2020 3:35:00 AM, 14.1023302078247
12/30/2020 10:36:00 PM, 12/31/2020 3:36:00 AM, 15.732364654541
12/30/2020 10:37:00 PM, 12/31/2020 3:37:00 AM, 14.0802764892578
12/30/2020 10:38:00 PM, 12/31/2020 3:38:00 AM, 13.9526071548462
12/30/2020 10:39:00 PM, 12/31/2020 3:39:00 AM, 14.7141342163086
12/30/2020 10:40:00 PM, 12/31/2020 3:40:00 AM, 15.5118741989136
12/30/2020 10:41:00 PM, 12/31/2020 3:41:00 AM, 15.8539810180664
12/30/2020 10:42:00 PM, 12/31/2020 3:42:00 AM, 16.5582942962646
12/30/2020 10:43:00 PM, 12/31/2020 3:43:00 AM, 16.7790756225586
12/30/2020 10:44:00 PM, 12/31/2020 3:44:00 AM, 17.3970680236816
12/30/2020 10:45:00 PM, 12/31/2020 3:45:00 AM, 16.2135772705078
12/30/2020 10:46:00 PM, 12/31/2020 3:46:00 AM, 16.904504776001
12/30/2020 10:47:00 PM, 12/31/2020 3:47:00 AM, 17.2744369506836
12/30/2020 10:48:00 PM, 12/31/2020 3:48:00 AM, 17.4167957305908
12/30/2020 10:49:00 PM, 12/31/2020 3:49:00 AM, 16.4062118530273
12/30/2020 10:50:00 PM, 12/31/2020 3:50:00 AM, 16.5032405853271
12/30/2020 10:51:00 PM, 12/31/2020 3:51:00 AM, 17.0069942474365
12/30/2020 10:52:00 PM, 12/31/2020 3:52:00 AM, 16.323860168457
12/30/2020 10:53:00 PM, 12/31/2020 3:53:00 AM, 14.6711301803589
12/30/2020 10:54:00 PM, 12/31/2020 3:54:00 AM, 15.4429273605347
12/30/2020 10:55:00 PM, 12/31/2020 3:55:00 AM, 15.8078079223633
12/30/2020 10:56:00 PM, 12/31/2020 3:56:00 AM, 15.8735284805298
12/30/2020 10:57:00 PM, 12/31/2020 3:57:00 AM, 16.6737117767334
12/30/2020 10:58:00 PM, 12/31/2020 3:58:00 AM, 16.776834487915
12/30/2020 10:59:00 PM, 12/31/2020 3:59:00 AM, 16.9867668151855
12/30/2020 11:00:00 PM, 12/31/2020 4:00:00 AM, 17.0092105865479
12/30/2020 11:01:00 PM, 12/31/2020 4:01:00 AM, 17.4018497467041
12/30/2020 11:02:00 PM, 12/31/2020 4:02:00 AM, 15.4098348617554
12/30/2020 11:03:00 PM, 12/31/2020 4:03:00 AM, 15.6765565872192
12/30/2020 11:04:00 PM, 12/31/2020 4:04:00 AM, 16.2175579071045
12/30/2020 11:05:00 PM, 12/31/2020 4:05:00 AM, 15.7862434387207
12/30/2020 11:06:00 PM, 12/31/2020 4:06:00 AM, 16.0003719329834
12/30/2020 11:07:00 PM, 12/31/2020 4:07:00 AM, 15.4688844680786
12/30/2020 11:08:00 PM, 12/31/2020 4:08:00 AM, 14.5461654663086
12/30/2020 11:09:00 PM, 12/31/2020 4:09:00 AM, 15.5185060501099
12/30/2020 11:10:00 PM, 12/31/2020 4:10:00 AM, 13.5703353881836
12/30/2020 11:11:00 PM, 12/31/2020 4:11:00 AM, 13.7996692657471
12/30/2020 11:12:00 PM, 12/31/2020 4:12:00 AM, 14.1745204925537
12/30/2020 11:13:00 PM, 12/31/2020 4:13:00 AM, 14.1745204925537
12/30/2020 11:14:00 PM, 12/31/2020 4:14:00 AM, 14.1626901626587
12/30/2020 11:15:00 PM, 12/31/2020 4:15:00 AM, 14.2505531311035
12/30/2020 11:16:00 PM, 12/31/2020 4:16:00 AM, 14.6696529388428
12/30/2020 11:17:00 PM, 12/31/2020 4:17:00 AM, 14.0650320053101
12/30/2020 11:18:00 PM, 12/31/2020 4:18:00 AM, 13.0219373703003
12/30/2020 11:19:00 PM, 12/31/2020 4:19:00 AM, 11.7264986038208
12/30/2020 11:20:00 PM, 12/31/2020 4:20:00 AM, 12.3887567520142
12/30/2020 11:21:00 PM, 12/31/2020 4:21:00 AM, 10.6024656295776
12/30/2020 11:22:00 PM, 12/31/2020 4:22:00 AM, 11.5345373153687
12/30/2020 11:23:00 PM, 12/31/2020 4:23:00 AM, 12.9609298706055
12/30/2020 11:24:00 PM, 12/31/2020 4:24:00 AM, 13.7455787658691
12/30/2020 11:25:00 PM, 12/31/2020 4:25:00 AM, 13.601598739624
12/30/2020 11:26:00 PM, 12/31/2020 4:26:00 AM, 11.6838264465332
12/30/2020 11:27:00 PM, 12/31/2020 4:27:00 AM, 12.4108057022095
12/30/2020 11:28:00 PM, 12/31/2020 4:28:00 AM, 13.1764822006226
12/30/2020 11:29:00 PM, 12/31/2020 4:29:00 AM, 13.5435409545898
12/30/2020 11:30:00 PM, 12/31/2020 4:30:00 AM, 13.6092128753662
12/30/2020 11:31:00 PM, 12/31/2020 4:31:00 AM, 14.6377124786377
12/30/2020 11:32:00 PM, 12/31/2020 4:32:00 AM, 14.8421154022217
12/30/2020 11:33:00 PM, 12/31/2020 4:33:00 AM, 15.3386421203613
12/30/2020 11:34:00 PM, 12/31/2020 4:34:00 AM, 15.77685546875
12/30/2020 11:35:00 PM, 12/31/2020 4:35:00 AM, 17.6825065612793
12/30/2020 11:36:00 PM, 12/31/2020 4:36:00 AM, 15.6317834854126
12/30/2020 11:37:00 PM, 12/31/2020 4:37:00 AM, 15.3706483840942
12/30/2020 11:38:00 PM, 12/31/2020 4:38:00 AM, 15.0758466720581
12/30/2020 11:39:00 PM, 12/31/2020 4:39:00 AM, 14.7146806716919
12/30/2020 11:40:00 PM, 12/31/2020 4:40:00 AM, 13.6189889907837
12/30/2020 11:41:00 PM, 12/31/2020 4:41:00 AM, 13.3116340637207
12/30/2020 11:42:00 PM, 12/31/2020 4:42:00 AM, 13.5858039855957
12/30/2020 11:43:00 PM, 12/31/2020 4:43:00 AM, 13.303768157959
12/30/2020 11:44:00 PM, 12/31/2020 4:44:00 AM, 12.4970626831055
12/30/2020 11:45:00 PM, 12/31/2020 4:45:00 AM, 12.1551113128662
12/30/2020 11:46:00 PM, 12/31/2020 4:46:00 AM, 12.9255304336548
12/30/2020 11:47:00 PM, 12/31/2020 4:47:00 AM, 13.2188835144043
12/30/2020 11:48:00 PM, 12/31/2020 4:48:00 AM, 14.2880887985229
12/30/2020 11:49:00 PM, 12/31/2020 4:49:00 AM, 13.5287265777588
12/30/2020 11:50:00 PM, 12/31/2020 4:50:00 AM, 13.5328969955444
12/30/2020 11:51:00 PM, 12/31/2020 4:51:00 AM, 13.1511974334717
12/30/2020 11:52:00 PM, 12/31/2020 4:52:00 AM, 12.8314514160156
12/30/2020 11:53:00 PM, 12/31/2020 4:53:00 AM, 13.4497909545898
12/30/2020 11:54:00 PM, 12/31/2020 4:54:00 AM, 13.5429668426514
12/30/2020 11:55:00 PM, 12/31/2020 4:55:00 AM, 13.4601411819458
12/30/2020 11:56:00 PM, 12/31/2020 4:56:00 AM, 12.9914035797119
12/30/2020 11:57:00 PM, 12/31/2020 4:57:00 AM, 12.3974266052246
12/30/2020 11:58:00 PM, 12/31/2020 4:58:00 AM, 12.6292352676392
12/30/2020 11:59:00 PM, 12/31/2020 4:59:00 AM, 12.2522668838501
12/31/2020 12:00:00 AM, 12/31/2020 5:00:00 AM, 12.072060585022
12/31/2020 12:01:00 AM, 12/31/2020 5:01:00 AM, 12.8769397735596
12/31/2020 12:02:00 AM, 12/31/2020 5:02:00 AM, 13.7283973693848
12/31/2020 12:03:00 AM, 12/31/2020 5:03:00 AM, 13.4186267852783
12/31/2020 12:04:00 AM, 12/31/2020 5:04:00 AM, 14.4991216659546
12/31/2020 12:05:00 AM, 12/31/2020 5:05:00 AM, 14.3928146362305
12/31/2020 12:06:00 AM, 12/31/2020 5:06:00 AM, 14.4017868041992
12/31/2020 12:07:00 AM, 12/31/2020 5:07:00 AM, 14.2714796066284
12/31/2020 12:08:00 AM, 12/31/2020 5:08:00 AM, 14.2478904724121
12/31/2020 12:09:00 AM, 12/31/2020 5:09:00 AM, 13.7381248474121
12/31/2020 12:10:00 AM, 12/31/2020 5:10:00 AM, 13.0099172592163
12/31/2020 12:11:00 AM, 12/31/2020 5:11:00 AM, 12.9747018814087
12/31/2020 12:12:00 AM, 12/31/2020 5:12:00 AM, 15.3068723678589
12/31/2020 12:13:00 AM, 12/31/2020 5:13:00 AM, 14.8793420791626
12/31/2020 12:14:00 AM, 12/31/2020 5:14:00 AM, 14.8793420791626
12/31/2020 12:15:00 AM, 12/31/2020 5:15:00 AM, 14.9164361953735
12/31/2020 12:16:00 AM, 12/31/2020 5:16:00 AM, 16.2979717254639
12/31/2020 12:17:00 AM, 12/31/2020 5:17:00 AM, 15.0948448181152
12/31/2020 12:18:00 AM, 12/31/2020 5:18:00 AM, 14.8808250427246
12/31/2020 12:19:00 AM, 12/31/2020 5:19:00 AM, 14.5092210769653
12/31/2020 12:20:00 AM, 12/31/2020 5:20:00 AM, 14.7185525894165
12/31/2020 12:21:00 AM, 12/31/2020 5:21:00 AM, 14.8029184341431
12/31/2020 12:22:00 AM, 12/31/2020 5:22:00 AM, 14.4709339141846
12/31/2020 12:23:00 AM, 12/31/2020 5:23:00 AM, 14.873646736145
12/31/2020 12:24:00 AM, 12/31/2020 5:24:00 AM, 16.5428142547607
12/31/2020 12:25:00 AM, 12/31/2020 5:25:00 AM, 17.5556545257568
12/31/2020 12:26:00 AM, 12/31/2020 5:26:00 AM, 17.3430919647217
12/31/2020 12:27:00 AM, 12/31/2020 5:27:00 AM, 16.9075889587402
12/31/2020 12:28:00 AM, 12/31/2020 5:28:00 AM, 17.0789356231689
12/31/2020 12:29:00 AM, 12/31/2020 5:29:00 AM, 16.8664627075195
12/31/2020 12:30:00 AM, 12/31/2020 5:30:00 AM, 16.3990955352783
12/31/2020 12:31:00 AM, 12/31/2020 5:31:00 AM, 16.4191875457764
12/31/2020 12:32:00 AM, 12/31/2020 5:32:00 AM, 16.76731300354
12/31/2020 12:33:00 AM, 12/31/2020 5:33:00 AM, 17.4034099578857
12/31/2020 12:34:00 AM, 12/31/2020 5:34:00 AM, 18.0590438842773
12/31/2020 12:35:00 AM, 12/31/2020 5:35:00 AM, 17.835958480835
12/31/2020 12:36:00 AM, 12/31/2020 5:36:00 AM, 18.625316619873
12/31/2020 12:37:00 AM, 12/31/2020 5:37:00 AM, 17.1443462371826
12/31/2020 12:38:00 AM, 12/31/2020 5:38:00 AM, 18.0198631286621
12/31/2020 12:39:00 AM, 12/31/2020 5:39:00 AM, 18.5235729217529
12/31/2020 12:40:00 AM, 12/31/2020 5:40:00 AM, 19.53684425354
12/31/2020 12:41:00 AM, 12/31/2020 5:41:00 AM, 18.8794555664063
12/31/2020 12:42:00 AM, 12/31/2020 5:42:00 AM, 17.5184516906738
12/31/2020 12:43:00 AM, 12/31/2020 5:43:00 AM, 18.4400978088379
12/31/2020 12:44:00 AM, 12/31/2020 5:44:00 AM, 20.6638069152832
12/31/2020 12:45:00 AM, 12/31/2020 5:45:00 AM, 20.125431060791
12/31/2020 12:46:00 AM, 12/31/2020 5:46:00 AM, 18.4680423736572
12/31/2020 12:47:00 AM, 12/31/2020 5:47:00 AM, 16.9799346923828
12/31/2020 12:48:00 AM, 12/31/2020 5:48:00 AM, 17.5517387390137
12/31/2020 12:49:00 AM, 12/31/2020 5:49:00 AM, 16.7085475921631
12/31/2020 12:50:00 AM, 12/31/2020 5:50:00 AM, 16.8551044464111
12/31/2020 12:51:00 AM, 12/31/2020 5:51:00 AM, 16.8135566711426
12/31/2020 12:52:00 AM, 12/31/2020 5:52:00 AM, 16.9708709716797
12/31/2020 12:53:00 AM, 12/31/2020 5:53:00 AM, 18.2269763946533
12/31/2020 12:54:00 AM, 12/31/2020 5:54:00 AM, 18.3949298858643
12/31/2020 12:55:00 AM, 12/31/2020 5:55:00 AM, 17.7326011657715
12/31/2020 12:56:00 AM, 12/31/2020 5:56:00 AM, 17.5767250061035
12/31/2020 12:57:00 AM, 12/31/2020 5:57:00 AM, 17.9030590057373
12/31/2020 12:58:00 AM, 12/31/2020 5:58:00 AM, 18.5621166229248
12/31/2020 12:59:00 AM, 12/31/2020 5:59:00 AM, 18.0088233947754
12/31/2020 1:00:00 AM, 12/31/2020 6:00:00 AM, 18.3235778808594
12/31/2020 1:01:00 AM, 12/31/2020 6:01:00 AM, 18.3012847900391
12/31/2020 1:02:00 AM, 12/31/2020 6:02:00 AM, 16.9939041137695
12/31/2020 1:03:00 AM, 12/31/2020 6:03:00 AM, 16.047420501709
12/31/2020 1:04:00 AM, 12/31/2020 6:04:00 AM, 16.6253261566162
12/31/2020 1:05:00 AM, 12/31/2020 6:05:00 AM, 17.5751686096191
12/31/2020 1:06:00 AM, 12/31/2020 6:06:00 AM, 17.0093650817871
12/31/2020 1:07:00 AM, 12/31/2020 6:07:00 AM, 18.0487728118896
12/31/2020 1:08:00 AM, 12/31/2020 6:08:00 AM, 16.5767650604248
12/31/2020 1:09:00 AM, 12/31/2020 6:09:00 AM, 15.5053853988647
12/31/2020 1:10:00 AM, 12/31/2020 6:10:00 AM, 17.217321395874
12/31/2020 1:11:00 AM, 12/31/2020 6:11:00 AM, 16.7199802398682
12/31/2020 1:12:00 AM, 12/31/2020 6:12:00 AM, 17.3785858154297
12/31/2020 1:13:00 AM, 12/31/2020 6:13:00 AM, 17.4523944854736
12/31/2020 1:14:00 AM, 12/31/2020 6:14:00 AM, 16.830150604248
12/31/2020 1:15:00 AM, 12/31/2020 6:15:00 AM, 16.830150604248
12/31/2020 1:16:00 AM, 12/31/2020 6:16:00 AM, 16.7309589385986
12/31/2020 1:17:00 AM, 12/31/2020 6:17:00 AM, 16.7807559967041
12/31/2020 1:18:00 AM, 12/31/2020 6:18:00 AM, 17.5250186920166
12/31/2020 1:19:00 AM, 12/31/2020 6:19:00 AM, 16.5925388336182
12/31/2020 1:20:00 AM, 12/31/2020 6:20:00 AM, 15.3948125839233
12/31/2020 1:21:00 AM, 12/31/2020 6:21:00 AM, 15.6914958953857
12/31/2020 1:22:00 AM, 12/31/2020 6:22:00 AM, 16.2980251312256
12/31/2020 1:23:00 AM, 12/31/2020 6:23:00 AM, 17.4237785339355
12/31/2020 1:24:00 AM, 12/31/2020 6:24:00 AM, 16.9206027984619
12/31/2020 1:25:00 AM, 12/31/2020 6:25:00 AM, 16.8116550445557
12/31/2020 1:26:00 AM, 12/31/2020 6:26:00 AM, 18.5804080963135
12/31/2020 1:27:00 AM, 12/31/2020 6:27:00 AM, 19.9204502105713
12/31/2020 1:28:00 AM, 12/31/2020 6:28:00 AM, 19.6099872589111
12/31/2020 1:29:00 AM, 12/31/2020 6:29:00 AM, 24.2224464416504
12/31/2020 1:30:00 AM, 12/31/2020 6:30:00 AM, 21.5359935760498
12/31/2020 1:31:00 AM, 12/31/2020 6:31:00 AM, 19.775297164917
12/31/2020 1:32:00 AM, 12/31/2020 6:32:00 AM, 17.9095706939697
12/31/2020 1:33:00 AM, 12/31/2020 6:33:00 AM, 18.267578125
12/31/2020 1:34:00 AM, 12/31/2020 6:34:00 AM, 17.5574798583984
12/31/2020 1:35:00 AM, 12/31/2020 6:35:00 AM, 17.4124622344971
12/31/2020 1:36:00 AM, 12/31/2020 6:36:00 AM, 18.1227149963379
12/31/2020 1:37:00 AM, 12/31/2020 6:37:00 AM, 18.0683135986328
12/31/2020 1:38:00 AM, 12/31/2020 6:38:00 AM, 17.8209419250488
12/31/2020 1:39:00 AM, 12/31/2020 6:39:00 AM, 19.121114730835
12/31/2020 1:40:00 AM, 12/31/2020 6:40:00 AM, 16.3995208740234
12/31/2020 1:41:00 AM, 12/31/2020 6:41:00 AM, 16.5951824188232
12/31/2020 1:42:00 AM, 12/31/2020 6:42:00 AM, 16.7810840606689
12/31/2020 1:43:00 AM, 12/31/2020 6:43:00 AM, 17.3089466094971
12/31/2020 1:44:00 AM, 12/31/2020 6:44:00 AM, 18.4638442993164
12/31/2020 1:45:00 AM, 12/31/2020 6:45:00 AM, 18.4648590087891
12/31/2020 1:46:00 AM, 12/31/2020 6:46:00 AM, 19.8614940643311
12/31/2020 1:47:00 AM, 12/31/2020 6:47:00 AM, 19.4250793457031
12/31/2020 1:48:00 AM, 12/31/2020 6:48:00 AM, 18.6360034942627
12/31/2020 1:49:00 AM, 12/31/2020 6:49:00 AM, 19.7914981842041
12/31/2020 1:50:00 AM, 12/31/2020 6:50:00 AM, 21.3225536346436
12/31/2020 1:51:00 AM, 12/31/2020 6:51:00 AM, 18.9246826171875
12/31/2020 1:52:00 AM, 12/31/2020 6:52:00 AM, 21.8417701721191
12/31/2020 1:53:00 AM, 12/31/2020 6:53:00 AM, 22.571964263916
12/31/2020 1:54:00 AM, 12/31/2020 6:54:00 AM, 21.8764495849609
12/31/2020 1:55:00 AM, 12/31/2020 6:55:00 AM, 20.7657279968262
12/31/2020 1:56:00 AM, 12/31/2020 6:56:00 AM, 18.9130706787109
12/31/2020 1:57:00 AM, 12/31/2020 6:57:00 AM, 18.9501533508301
12/31/2020 1:58:00 AM, 12/31/2020 6:58:00 AM, 19.3739814758301
12/31/2020 1:59:00 AM, 12/31/2020 6:59:00 AM, 18.8565483093262
12/31/2020 2:00:00 AM, 12/31/2020 7:00:00 AM, 19.2494068145752
12/31/2020 2:01:00 AM, 12/31/2020 7:01:00 AM, 18.1641101837158
12/31/2020 2:02:00 AM, 12/31/2020 7:02:00 AM, 16.8230400085449
12/31/2020 2:03:00 AM, 12/31/2020 7:03:00 AM, 16.2646007537842
12/31/2020 2:04:00 AM, 12/31/2020 7:04:00 AM, 16.441858291626
12/31/2020 2:05:00 AM, 12/31/2020 7:05:00 AM, 16.8268661499023
12/31/2020 2:06:00 AM, 12/31/2020 7:06:00 AM, 17.1513977050781
12/31/2020 2:07:00 AM, 12/31/2020 7:07:00 AM, 16.7917079925537
12/31/2020 2:08:00 AM, 12/31/2020 7:08:00 AM, 18.2853145599365
12/31/2020 2:09:00 AM, 12/31/2020 7:09:00 AM, 18.6499252319336
12/31/2020 2:10:00 AM, 12/31/2020 7:10:00 AM, 19.1844959259033
12/31/2020 2:11:00 AM, 12/31/2020 7:11:00 AM, 19.1934642791748
12/31/2020 2:12:00 AM, 12/31/2020 7:12:00 AM, 17.9042167663574
12/31/2020 2:13:00 AM, 12/31/2020 7:13:00 AM, 19.6862640380859
12/31/2020 2:14:00 AM, 12/31/2020 7:14:00 AM, 19.6108531951904
12/31/2020 2:15:00 AM, 12/31/2020 7:15:00 AM, 20.3686466217041
12/31/2020 2:16:00 AM, 12/31/2020 7:16:00 AM, 20.3686466217041
12/31/2020 2:17:00 AM, 12/31/2020 7:17:00 AM, 21.2416763305664
12/31/2020 2:18:00 AM, 12/31/2020 7:18:00 AM, 23.2236156463623
12/31/2020 2:19:00 AM, 12/31/2020 7:19:00 AM, 22.2233848571777
12/31/2020 2:20:00 AM, 12/31/2020 7:20:00 AM, 21.4456958770752
12/31/2020 2:21:00 AM, 12/31/2020 7:21:00 AM, 20.8727989196777
12/31/2020 2:22:00 AM, 12/31/2020 7:22:00 AM, 21.0332107543945
12/31/2020 2:23:00 AM, 12/31/2020 7:23:00 AM, 21.3494682312012
12/31/2020 2:24:00 AM, 12/31/2020 7:24:00 AM, 21.1543102264404
12/31/2020 2:25:00 AM, 12/31/2020 7:25:00 AM, 20.3603820800781
12/31/2020 2:26:00 AM, 12/31/2020 7:26:00 AM, 19.9543190002441
12/31/2020 2:27:00 AM, 12/31/2020 7:27:00 AM, 20.6023197174072
12/31/2020 2:28:00 AM, 12/31/2020 7:28:00 AM, 20.9512825012207
12/31/2020 2:29:00 AM, 12/31/2020 7:29:00 AM, 20.6226768493652
12/31/2020 2:30:00 AM, 12/31/2020 7:30:00 AM, 19.6393089294434
12/31/2020 2:31:00 AM, 12/31/2020 7:31:00 AM, 18.9297733306885
12/31/2020 2:32:00 AM, 12/31/2020 7:32:00 AM, 18.3565807342529
12/31/2020 2:33:00 AM, 12/31/2020 7:33:00 AM, 18.3122539520264
12/31/2020 2:34:00 AM, 12/31/2020 7:34:00 AM, 18.8884906768799
12/31/2020 2:35:00 AM, 12/31/2020 7:35:00 AM, 18.955249786377
12/31/2020 2:36:00 AM, 12/31/2020 7:36:00 AM, 18.8635845184326
12/31/2020 2:37:00 AM, 12/31/2020 7:37:00 AM, 19.3608245849609
12/31/2020 2:38:00 AM, 12/31/2020 7:38:00 AM, 20.6883087158203
12/31/2020 2:39:00 AM, 12/31/2020 7:39:00 AM, 21.224214553833
12/31/2020 2:40:00 AM, 12/31/2020 7:40:00 AM, 21.7776546478271
12/31/2020 2:41:00 AM, 12/31/2020 7:41:00 AM, 22.1111621856689
12/31/2020 2:42:00 AM, 12/31/2020 7:42:00 AM, 21.3577499389648
12/31/2020 2:43:00 AM, 12/31/2020 7:43:00 AM, 20.1354789733887
12/31/2020 2:44:00 AM, 12/31/2020 7:44:00 AM, 19.89817237854
12/31/2020 2:45:00 AM, 12/31/2020 7:45:00 AM, 19.8845882415771
12/31/2020 2:46:00 AM, 12/31/2020 7:46:00 AM, 18.1022472381592
12/31/2020 2:47:00 AM, 12/31/2020 7:47:00 AM, 18.9281044006348
12/31/2020 2:48:00 AM, 12/31/2020 7:48:00 AM, 18.6527729034424
12/31/2020 2:49:00 AM, 12/31/2020 7:49:00 AM, 17.6691150665283
12/31/2020 2:50:00 AM, 12/31/2020 7:50:00 AM, 18.4552116394043
12/31/2020 2:51:00 AM, 12/31/2020 7:51:00 AM, 15.4964485168457
12/31/2020 2:52:00 AM, 12/31/2020 7:52:00 AM, 17.6088085174561
12/31/2020 2:53:00 AM, 12/31/2020 7:53:00 AM, 17.5310974121094
12/31/2020 2:54:00 AM, 12/31/2020 7:54:00 AM, 18.4667644500732
12/31/2020 2:55:00 AM, 12/31/2020 7:55:00 AM, 19.0767211914063
12/31/2020 2:56:00 AM, 12/31/2020 7:56:00 AM, 19.086784362793
12/31/2020 2:57:00 AM, 12/31/2020 7:57:00 AM, 19.2383823394775
12/31/2020 2:58:00 AM, 12/31/2020 7:58:00 AM, 19.1065635681152
12/31/2020 2:59:00 AM, 12/31/2020 7:59:00 AM, 18.7703132629395
12/31/2020 3:00:00 AM, 12/31/2020 8:00:00 AM, 18.696647644043
12/31/2020 3:01:00 AM, 12/31/2020 8:01:00 AM, 18.2987251281738
12/31/2020 3:02:00 AM, 12/31/2020 8:02:00 AM, 17.8904304504395
12/31/2020 3:03:00 AM, 12/31/2020 8:03:00 AM, 18.28395652771
12/31/2020 3:04:00 AM, 12/31/2020 8:04:00 AM, 19.3525524139404
12/31/2020 3:05:00 AM, 12/31/2020 8:05:00 AM, 19.3895492553711
12/31/2020 3:06:00 AM, 12/31/2020 8:06:00 AM, 18.8384647369385
12/31/2020 3:07:00 AM, 12/31/2020 8:07:00 AM, 18.2635078430176
12/31/2020 3:08:00 AM, 12/31/2020 8:08:00 AM, 19.345251083374
12/31/2020 3:09:00 AM, 12/31/2020 8:09:00 AM, 18.8229713439941
12/31/2020 3:10:00 AM, 12/31/2020 8:10:00 AM, 19.2700843811035
12/31/2020 3:11:00 AM, 12/31/2020 8:11:00 AM, 18.5470676422119
12/31/2020 3:12:00 AM, 12/31/2020 8:12:00 AM, 18.2374782562256
12/31/2020 3:13:00 AM, 12/31/2020 8:13:00 AM, 17.7503776550293
12/31/2020 3:14:00 AM, 12/31/2020 8:14:00 AM, 17.7420139312744
12/31/2020 3:15:00 AM, 12/31/2020 8:15:00 AM, 17.9956130981445
12/31/2020 3:16:00 AM, 12/31/2020 8:16:00 AM, 18.6158313751221
12/31/2020 3:17:00 AM, 12/31/2020 8:17:00 AM, 18.6158313751221
12/31/2020 3:18:00 AM, 12/31/2020 8:18:00 AM, 18.6932220458984
12/31/2020 3:19:00 AM, 12/31/2020 8:19:00 AM, 19.4857997894287
12/31/2020 3:20:00 AM, 12/31/2020 8:20:00 AM, 19.3672714233398
12/31/2020 3:21:00 AM, 12/31/2020 8:21:00 AM, 17.636754989624
12/31/2020 3:22:00 AM, 12/31/2020 8:22:00 AM, 17.3379039764404
12/31/2020 3:23:00 AM, 12/31/2020 8:23:00 AM, 17.6057090759277
12/31/2020 3:24:00 AM, 12/31/2020 8:24:00 AM, 17.8832607269287
12/31/2020 3:25:00 AM, 12/31/2020 8:25:00 AM, 17.3132591247559
12/31/2020 3:26:00 AM, 12/31/2020 8:26:00 AM, 17.5206394195557
12/31/2020 3:27:00 AM, 12/31/2020 8:27:00 AM, 18.1058883666992
12/31/2020 3:28:00 AM, 12/31/2020 8:28:00 AM, 17.6810684204102
12/31/2020 3:29:00 AM, 12/31/2020 8:29:00 AM, 16.8886852264404
12/31/2020 3:30:00 AM, 12/31/2020 8:30:00 AM, 15.143271446228
12/31/2020 3:31:00 AM, 12/31/2020 8:31:00 AM, 15.4051647186279
12/31/2020 3:32:00 AM, 12/31/2020 8:32:00 AM, 15.942008972168
12/31/2020 3:33:00 AM, 12/31/2020 8:33:00 AM, 15.9446468353271
12/31/2020 3:34:00 AM, 12/31/2020 8:34:00 AM, 15.9377241134644
12/31/2020 3:35:00 AM, 12/31/2020 8:35:00 AM, 16.8921127319336
12/31/2020 3:36:00 AM, 12/31/2020 8:36:00 AM, 17.0384407043457
12/31/2020 3:37:00 AM, 12/31/2020 8:37:00 AM, 16.5719833374023
12/31/2020 3:38:00 AM, 12/31/2020 8:38:00 AM, 16.0071182250977
12/31/2020 3:39:00 AM, 12/31/2020 8:39:00 AM, 16.1334419250488
12/31/2020 3:40:00 AM, 12/31/2020 8:40:00 AM, 15.5680637359619
12/31/2020 3:41:00 AM, 12/31/2020 8:41:00 AM, 15.631519317627
12/31/2020 3:42:00 AM, 12/31/2020 8:42:00 AM, 16.0543918609619
12/31/2020 3:43:00 AM, 12/31/2020 8:43:00 AM, 16.4000988006592
12/31/2020 3:44:00 AM, 12/31/2020 8:44:00 AM, 15.0262660980225
12/31/2020 3:45:00 AM, 12/31/2020 8:45:00 AM, 15.2171182632446
12/31/2020 3:46:00 AM, 12/31/2020 8:46:00 AM, 14.8451824188232
12/31/2020 3:47:00 AM, 12/31/2020 8:47:00 AM, 12.9492835998535
12/31/2020 3:48:00 AM, 12/31/2020 8:48:00 AM, 13.4479122161865
12/31/2020 3:49:00 AM, 12/31/2020 8:49:00 AM, 13.5610303878784
12/31/2020 3:50:00 AM, 12/31/2020 8:50:00 AM, 13.6760187149048
12/31/2020 3:51:00 AM, 12/31/2020 8:51:00 AM, 14.8658590316772
12/31/2020 3:52:00 AM, 12/31/2020 8:52:00 AM, 15.8772039413452
12/31/2020 3:53:00 AM, 12/31/2020 8:53:00 AM, 15.1973743438721
12/31/2020 3:54:00 AM, 12/31/2020 8:54:00 AM, 14.5120344161987
12/31/2020 3:55:00 AM, 12/31/2020 8:55:00 AM, 14.5401029586792
12/31/2020 3:56:00 AM, 12/31/2020 8:56:00 AM, 14.8857126235962
12/31/2020 3:57:00 AM, 12/31/2020 8:57:00 AM, 15.660026550293
12/31/2020 3:58:00 AM, 12/31/2020 8:58:00 AM, 15.2316417694092
12/31/2020 3:59:00 AM, 12/31/2020 8:59:00 AM, 15.2181005477905
12/31/2020 4:00:00 AM, 12/31/2020 9:00:00 AM, 15.71546459198
12/31/2020 4:01:00 AM, 12/31/2020 9:01:00 AM, 16.6480007171631
12/31/2020 4:02:00 AM, 12/31/2020 9:02:00 AM, 15.9459962844849
12/31/2020 4:03:00 AM, 12/31/2020 9:03:00 AM, 18.0005302429199
12/31/2020 4:04:00 AM, 12/31/2020 9:04:00 AM, 16.3195896148682
12/31/2020 4:05:00 AM, 12/31/2020 9:05:00 AM, 15.4157180786133
12/31/2020 4:06:00 AM, 12/31/2020 9:06:00 AM, 16.8567695617676
12/31/2020 4:07:00 AM, 12/31/2020 9:07:00 AM, 17.0589923858643
12/31/2020 4:08:00 AM, 12/31/2020 9:08:00 AM, 18.7958145141602
12/31/2020 4:09:00 AM, 12/31/2020 9:09:00 AM, 18.3576488494873
12/31/2020 4:10:00 AM, 12/31/2020 9:10:00 AM, 17.6598262786865
12/31/2020 4:11:00 AM, 12/31/2020 9:11:00 AM, 18.1267204284668
12/31/2020 4:12:00 AM, 12/31/2020 9:12:00 AM, 18.3996620178223
12/31/2020 4:13:00 AM, 12/31/2020 9:13:00 AM, 18.3277053833008
12/31/2020 4:14:00 AM, 12/31/2020 9:14:00 AM, 21.165153503418
12/31/2020 4:15:00 AM, 12/31/2020 9:15:00 AM, 20.1588745117188
12/31/2020 4:16:00 AM, 12/31/2020 9:16:00 AM, 20.943115234375
12/31/2020 4:17:00 AM, 12/31/2020 9:17:00 AM, 19.4545307159424
12/31/2020 4:18:00 AM, 12/31/2020 9:18:00 AM, 19.4545307159424
12/31/2020 4:19:00 AM, 12/31/2020 9:19:00 AM, 19.4545307159424
12/31/2020 4:20:00 AM, 12/31/2020 9:20:00 AM, 19.2376251220703
12/31/2020 4:21:00 AM, 12/31/2020 9:21:00 AM, 19.2368335723877
12/31/2020 4:22:00 AM, 12/31/2020 9:22:00 AM, 19.0034351348877
12/31/2020 4:23:00 AM, 12/31/2020 9:23:00 AM, 19.0936336517334
12/31/2020 4:24:00 AM, 12/31/2020 9:24:00 AM, 19.1029205322266
12/31/2020 4:25:00 AM, 12/31/2020 9:25:00 AM, 19.4642734527588
12/31/2020 4:26:00 AM, 12/31/2020 9:26:00 AM, 20.0601387023926
12/31/2020 4:27:00 AM, 12/31/2020 9:27:00 AM, 20.4568576812744
12/31/2020 4:28:00 AM, 12/31/2020 9:28:00 AM, 20.6208343505859
12/31/2020 4:29:00 AM, 12/31/2020 9:29:00 AM, 20.668399810791
12/31/2020 4:30:00 AM, 12/31/2020 9:30:00 AM, 20.8915634155273
12/31/2020 4:31:00 AM, 12/31/2020 9:31:00 AM, 21.2800197601318
12/31/2020 4:32:00 AM, 12/31/2020 9:32:00 AM, 21.834602355957
12/31/2020 4:33:00 AM, 12/31/2020 9:33:00 AM, 21.2913188934326
12/31/2020 4:34:00 AM, 12/31/2020 9:34:00 AM, 21.5038089752197
12/31/2020 4:35:00 AM, 12/31/2020 9:35:00 AM, 21.8266067504883
12/31/2020 4:36:00 AM, 12/31/2020 9:36:00 AM, 21.9134693145752
12/31/2020 4:37:00 AM, 12/31/2020 9:37:00 AM, 22.4798336029053
12/31/2020 4:38:00 AM, 12/31/2020 9:38:00 AM, 23.7538166046143
12/31/2020 4:39:00 AM, 12/31/2020 9:39:00 AM, 23.1724433898926
12/31/2020 4:40:00 AM, 12/31/2020 9:40:00 AM, 22.5060863494873
12/31/2020 4:41:00 AM, 12/31/2020 9:41:00 AM, 22.0198040008545
12/31/2020 4:42:00 AM, 12/31/2020 9:42:00 AM, 22.6939315795898
12/31/2020 4:43:00 AM, 12/31/2020 9:43:00 AM, 22.2002201080322
12/31/2020 4:44:00 AM, 12/31/2020 9:44:00 AM, 21.6830062866211
12/31/2020 4:45:00 AM, 12/31/2020 9:45:00 AM, 22.3371734619141
12/31/2020 4:46:00 AM, 12/31/2020 9:46:00 AM, 22.5689182281494
12/31/2020 4:47:00 AM, 12/31/2020 9:47:00 AM, 22.7624683380127
12/31/2020 4:48:00 AM, 12/31/2020 9:48:00 AM, 22.7620506286621
12/31/2020 4:49:00 AM, 12/31/2020 9:49:00 AM, 22.6018733978271
12/31/2020 4:50:00 AM, 12/31/2020 9:50:00 AM, 22.9338550567627
12/31/2020 4:51:00 AM, 12/31/2020 9:51:00 AM, 22.7637519836426
12/31/2020 4:52:00 AM, 12/31/2020 9:52:00 AM, 22.9042911529541
12/31/2020 4:53:00 AM, 12/31/2020 9:53:00 AM, 23.6910533905029
12/31/2020 4:54:00 AM, 12/31/2020 9:54:00 AM, 20.5716152191162
12/31/2020 4:55:00 AM, 12/31/2020 9:55:00 AM, 20.9627780914307
12/31/2020 4:56:00 AM, 12/31/2020 9:56:00 AM, 21.5331001281738
12/31/2020 4:57:00 AM, 12/31/2020 9:57:00 AM, 22.1943969726563
12/31/2020 4:58:00 AM, 12/31/2020 9:58:00 AM, 23.422176361084
12/31/2020 4:59:00 AM, 12/31/2020 9:59:00 AM, 24.5402507781982
12/31/2020 5:00:00 AM, 12/31/2020 10:00:00 AM, 25.0594825744629
12/31/2020 5:01:00 AM, 12/31/2020 10:01:00 AM, 26.3572483062744
12/31/2020 5:02:00 AM, 12/31/2020 10:02:00 AM, 28.7784004211426
12/31/2020 5:03:00 AM, 12/31/2020 10:03:00 AM, 29.975040435791
12/31/2020 5:04:00 AM, 12/31/2020 10:04:00 AM, 30.6080131530762
12/31/2020 5:05:00 AM, 12/31/2020 10:05:00 AM, 31.6276397705078
12/31/2020 5:06:00 AM, 12/31/2020 10:06:00 AM, 30.6737823486328
12/31/2020 5:07:00 AM, 12/31/2020 10:07:00 AM, 27.6349582672119
12/31/2020 5:08:00 AM, 12/31/2020 10:08:00 AM, 28.0389823913574
12/31/2020 5:09:00 AM, 12/31/2020 10:09:00 AM, 28.1749267578125
12/31/2020 5:10:00 AM, 12/31/2020 10:10:00 AM, 27.0290145874023
12/31/2020 5:11:00 AM, 12/31/2020 10:11:00 AM, 27.3460559844971
12/31/2020 5:12:00 AM, 12/31/2020 10:12:00 AM, 24.2231197357178
12/31/2020 5:13:00 AM, 12/31/2020 10:13:00 AM, 22.9581451416016
12/31/2020 5:14:00 AM, 12/31/2020 10:14:00 AM, 24.0142574310303
12/31/2020 5:15:00 AM, 12/31/2020 10:15:00 AM, 23.7437896728516
12/31/2020 5:16:00 AM, 12/31/2020 10:16:00 AM, 22.8230571746826
12/31/2020 5:17:00 AM, 12/31/2020 10:17:00 AM, 23.0248947143555
12/31/2020 5:18:00 AM, 12/31/2020 10:18:00 AM, 24.5683631896973
12/31/2020 5:19:00 AM, 12/31/2020 10:19:00 AM, 24.616283416748
12/31/2020 5:20:00 AM, 12/31/2020 10:20:00 AM, 24.616283416748
12/31/2020 5:21:00 AM, 12/31/2020 10:21:00 AM, 25.5623588562012
12/31/2020 5:22:00 AM, 12/31/2020 10:22:00 AM, 24.0853233337402
12/31/2020 5:23:00 AM, 12/31/2020 10:23:00 AM, 26.8190727233887
12/31/2020 5:24:00 AM, 12/31/2020 10:24:00 AM, 24.6734485626221
12/31/2020 5:25:00 AM, 12/31/2020 10:25:00 AM, 24.1144065856934
12/31/2020 5:26:00 AM, 12/31/2020 10:26:00 AM, 24.3943862915039
12/31/2020 5:27:00 AM, 12/31/2020 10:27:00 AM, 25.2636661529541
12/31/2020 5:28:00 AM, 12/31/2020 10:28:00 AM, 24.7477912902832
12/31/2020 5:29:00 AM, 12/31/2020 10:29:00 AM, 23.0590133666992
12/31/2020 5:30:00 AM, 12/31/2020 10:30:00 AM, 23.8200130462646
12/31/2020 5:31:00 AM, 12/31/2020 10:31:00 AM, 23.7216796875
12/31/2020 5:32:00 AM, 12/31/2020 10:32:00 AM, 22.2895412445068
12/31/2020 5:33:00 AM, 12/31/2020 10:33:00 AM, 22.0776100158691
12/31/2020 5:34:00 AM, 12/31/2020 10:34:00 AM, 23.9279594421387
12/31/2020 5:35:00 AM, 12/31/2020 10:35:00 AM, 24.4989318847656
12/31/2020 5:36:00 AM, 12/31/2020 10:36:00 AM, 24.2267417907715
12/31/2020 5:37:00 AM, 12/31/2020 10:37:00 AM, 25.3334159851074
12/31/2020 5:38:00 AM, 12/31/2020 10:38:00 AM, 25.0743656158447
12/31/2020 5:39:00 AM, 12/31/2020 10:39:00 AM, 25.6257209777832
12/31/2020 5:40:00 AM, 12/31/2020 10:40:00 AM, 26.4824714660645
12/31/2020 5:41:00 AM, 12/31/2020 10:41:00 AM, 27.4118709564209
12/31/2020 5:42:00 AM, 12/31/2020 10:42:00 AM, 27.8365840911865
12/31/2020 5:43:00 AM, 12/31/2020 10:43:00 AM, 28.1457538604736
12/31/2020 5:44:00 AM, 12/31/2020 10:44:00 AM, 31.2325210571289
12/31/2020 5:45:00 AM, 12/31/2020 10:45:00 AM, 30.7913589477539
12/31/2020 5:46:00 AM, 12/31/2020 10:46:00 AM, 32.0928344726563
12/31/2020 5:47:00 AM, 12/31/2020 10:47:00 AM, 31.6746349334717
12/31/2020 5:48:00 AM, 12/31/2020 10:48:00 AM, 32.137565612793
12/31/2020 5:49:00 AM, 12/31/2020 10:49:00 AM, 33.3999328613281
12/31/2020 5:50:00 AM, 12/31/2020 10:50:00 AM, 32.2577857971191
12/31/2020 5:51:00 AM, 12/31/2020 10:51:00 AM, 31.4337253570557
12/31/2020 5:52:00 AM, 12/31/2020 10:52:00 AM, 32.4005165100098
12/31/2020 5:53:00 AM, 12/31/2020 10:53:00 AM, 32.3534240722656
12/31/2020 5:54:00 AM, 12/31/2020 10:54:00 AM, 31.4733829498291
12/31/2020 5:55:00 AM, 12/31/2020 10:55:00 AM, 32.5489845275879
12/31/2020 5:56:00 AM, 12/31/2020 10:56:00 AM, 34.0774269104004
12/31/2020 5:57:00 AM, 12/31/2020 10:57:00 AM, 36.6815986633301
12/31/2020 5:58:00 AM, 12/31/2020 10:58:00 AM, 36.7431640625
12/31/2020 5:59:00 AM, 12/31/2020 10:59:00 AM, 35.91162109375
12/31/2020 6:00:00 AM, 12/31/2020 11:00:00 AM, 35.7201995849609
12/31/2020 6:01:00 AM, 12/31/2020 11:01:00 AM, 37.8841667175293
12/31/2020 6:02:00 AM, 12/31/2020 11:02:00 AM, 37.2622947692871
12/31/2020 6:03:00 AM, 12/31/2020 11:03:00 AM, 35.3950119018555
12/31/2020 6:04:00 AM, 12/31/2020 11:04:00 AM, 34.9452667236328
12/31/2020 6:05:00 AM, 12/31/2020 11:05:00 AM, 34.6912841796875
12/31/2020 6:06:00 AM, 12/31/2020 11:06:00 AM, 34.488037109375
12/31/2020 6:07:00 AM, 12/31/2020 11:07:00 AM, 34.5123901367187
12/31/2020 6:08:00 AM, 12/31/2020 11:08:00 AM, 37.1321678161621
12/31/2020 6:09:00 AM, 12/31/2020 11:09:00 AM, 37.490478515625
12/31/2020 6:10:00 AM, 12/31/2020 11:10:00 AM, 36.8417701721191
12/31/2020 6:11:00 AM, 12/31/2020 11:11:00 AM, 37.0550498962402
12/31/2020 6:12:00 AM, 12/31/2020 11:12:00 AM, 36.0606651306152
12/31/2020 6:13:00 AM, 12/31/2020 11:13:00 AM, 34.5845756530762
12/31/2020 6:14:00 AM, 12/31/2020 11:14:00 AM, 34.4267616271973
12/31/2020 6:15:00 AM, 12/31/2020 11:15:00 AM, 33.2187576293945
12/31/2020 6:16:00 AM, 12/31/2020 11:16:00 AM, 34.0665245056152
12/31/2020 6:17:00 AM, 12/31/2020 11:17:00 AM, 33.415412902832
12/31/2020 6:18:00 AM, 12/31/2020 11:18:00 AM, 30.4185657501221
12/31/2020 6:19:00 AM, 12/31/2020 11:19:00 AM, 31.3062324523926
12/31/2020 6:20:00 AM, 12/31/2020 11:20:00 AM, 30.9573631286621
12/31/2020 6:21:00 AM, 12/31/2020 11:21:00 AM, 30.9573631286621
12/31/2020 6:22:00 AM, 12/31/2020 11:22:00 AM, 32.1760673522949
12/31/2020 6:23:00 AM, 12/31/2020 11:23:00 AM, 33.6774444580078
12/31/2020 6:24:00 AM, 12/31/2020 11:24:00 AM, 32.0518760681152
12/31/2020 6:25:00 AM, 12/31/2020 11:25:00 AM, 32.4525260925293
12/31/2020 6:26:00 AM, 12/31/2020 11:26:00 AM, 33.7763938903809
12/31/2020 6:27:00 AM, 12/31/2020 11:27:00 AM, 32.7380828857422
12/31/2020 6:28:00 AM, 12/31/2020 11:28:00 AM, 31.9850959777832
12/31/2020 6:29:00 AM, 12/31/2020 11:29:00 AM, 32.9939346313477
12/31/2020 6:30:00 AM, 12/31/2020 11:30:00 AM, 28.7052268981934
12/31/2020 6:31:00 AM, 12/31/2020 11:31:00 AM, 29.4103965759277
12/31/2020 6:32:00 AM, 12/31/2020 11:32:00 AM, 32.9975700378418
12/31/2020 6:33:00 AM, 12/31/2020 11:33:00 AM, 32.2834739685059
12/31/2020 6:34:00 AM, 12/31/2020 11:34:00 AM, 30.9369277954102
12/31/2020 6:35:00 AM, 12/31/2020 11:35:00 AM, 31.2994289398193
12/31/2020 6:36:00 AM, 12/31/2020 11:36:00 AM, 32.1199150085449
12/31/2020 6:37:00 AM, 12/31/2020 11:37:00 AM, 31.6611843109131
12/31/2020 6:38:00 AM, 12/31/2020 11:38:00 AM, 32.444221496582
12/31/2020 6:39:00 AM, 12/31/2020 11:39:00 AM, 33.0509071350098
12/31/2020 6:40:00 AM, 12/31/2020 11:40:00 AM, 34.4362678527832
12/31/2020 6:41:00 AM, 12/31/2020 11:41:00 AM, 34.787036895752
12/31/2020 6:42:00 AM, 12/31/2020 11:42:00 AM, 32.321403503418
12/31/2020 6:43:00 AM, 12/31/2020 11:43:00 AM, 32.418872833252
12/31/2020 6:44:00 AM, 12/31/2020 11:44:00 AM, 33.2096328735352
12/31/2020 6:45:00 AM, 12/31/2020 11:45:00 AM, 34.2749061584473
12/31/2020 6:46:00 AM, 12/31/2020 11:46:00 AM, 34.8226585388184
12/31/2020 6:47:00 AM, 12/31/2020 11:47:00 AM, 33.5357284545898
12/31/2020 6:48:00 AM, 12/31/2020 11:48:00 AM, 31.8620548248291
12/31/2020 6:49:00 AM, 12/31/2020 11:49:00 AM, 31.6425457000732
12/31/2020 6:50:00 AM, 12/31/2020 11:50:00 AM, 33.3103256225586
12/31/2020 6:51:00 AM, 12/31/2020 11:51:00 AM, 33.982364654541
12/31/2020 6:52:00 AM, 12/31/2020 11:52:00 AM, 34.3172073364258
12/31/2020 6:53:00 AM, 12/31/2020 11:53:00 AM, 34.860912322998
12/31/2020 6:54:00 AM, 12/31/2020 11:54:00 AM, 35.0799369812012
12/31/2020 6:55:00 AM, 12/31/2020 11:55:00 AM, 35.3388328552246
12/31/2020 6:56:00 AM, 12/31/2020 11:56:00 AM, 35.4040031433105
12/31/2020 6:57:00 AM, 12/31/2020 11:57:00 AM, 35.2869606018066
12/31/2020 6:58:00 AM, 12/31/2020 11:58:00 AM, 34.7547378540039
12/31/2020 6:59:00 AM, 12/31/2020 11:59:00 AM, 35.6093063354492
12/31/2020 7:00:00 AM, 12/31/2020 12:00:00 PM, 34.6427726745605
12/31/2020 7:01:00 AM, 12/31/2020 12:01:00 PM, 34.4973487854004
12/31/2020 7:02:00 AM, 12/31/2020 12:02:00 PM, 34.3907508850098
12/31/2020 7:03:00 AM, 12/31/2020 12:03:00 PM, 34.0806846618652
12/31/2020 7:04:00 AM, 12/31/2020 12:04:00 PM, 33.7053337097168
12/31/2020 7:05:00 AM, 12/31/2020 12:05:00 PM, 32.1830596923828
12/31/2020 7:06:00 AM, 12/31/2020 12:06:00 PM, 31.8134174346924
12/31/2020 7:07:00 AM, 12/31/2020 12:07:00 PM, 30.6686515808105
12/31/2020 7:08:00 AM, 12/31/2020 12:08:00 PM, 29.4819602966309
12/31/2020 7:09:00 AM, 12/31/2020 12:09:00 PM, 28.2848110198975
12/31/2020 7:10:00 AM, 12/31/2020 12:10:00 PM, 28.8311576843262
12/31/2020 7:11:00 AM, 12/31/2020 12:11:00 PM, 29.102518081665
12/31/2020 7:12:00 AM, 12/31/2020 12:12:00 PM, 28.9371147155762
12/31/2020 7:13:00 AM, 12/31/2020 12:13:00 PM, 28.9931297302246
12/31/2020 7:14:00 AM, 12/31/2020 12:14:00 PM, 30.4249858856201
12/31/2020 7:15:00 AM, 12/31/2020 12:15:00 PM, 27.3731384277344
12/31/2020 7:16:00 AM, 12/31/2020 12:16:00 PM, 26.859655380249
12/31/2020 7:17:00 AM, 12/31/2020 12:17:00 PM, 27.8509330749512
12/31/2020 7:18:00 AM, 12/31/2020 12:18:00 PM, 27.3234043121338
12/31/2020 7:19:00 AM, 12/31/2020 12:19:00 PM, 26.4155292510986
12/31/2020 7:20:00 AM, 12/31/2020 12:20:00 PM, 27.3348693847656
12/31/2020 7:21:00 AM, 12/31/2020 12:21:00 PM, 26.8848876953125
12/31/2020 7:22:00 AM, 12/31/2020 12:22:00 PM, 26.8848876953125
12/31/2020 7:23:00 AM, 12/31/2020 12:23:00 PM, 27.5866470336914
12/31/2020 7:24:00 AM, 12/31/2020 12:24:00 PM, 28.9305629730225
12/31/2020 7:25:00 AM, 12/31/2020 12:25:00 PM, 28.431547164917
12/31/2020 7:26:00 AM, 12/31/2020 12:26:00 PM, 29.1912631988525
12/31/2020 7:27:00 AM, 12/31/2020 12:27:00 PM, 29.0793304443359
12/31/2020 7:28:00 AM, 12/31/2020 12:28:00 PM, 29.7415103912354
12/31/2020 7:29:00 AM, 12/31/2020 12:29:00 PM, 31.6177062988281
12/31/2020 7:30:00 AM, 12/31/2020 12:30:00 PM, 32.062442779541
12/31/2020 7:31:00 AM, 12/31/2020 12:31:00 PM, 32.7899627685547
12/31/2020 7:32:00 AM, 12/31/2020 12:32:00 PM, 33.8225212097168
12/31/2020 7:33:00 AM, 12/31/2020 12:33:00 PM, 34.790885925293
12/31/2020 7:34:00 AM, 12/31/2020 12:34:00 PM, 34.5441207885742
12/31/2020 7:35:00 AM, 12/31/2020 12:35:00 PM, 34.0136184692383
12/31/2020 7:36:00 AM, 12/31/2020 12:36:00 PM, 33.4908485412598
12/31/2020 7:37:00 AM, 12/31/2020 12:37:00 PM, 34.2600479125977
12/31/2020 7:38:00 AM, 12/31/2020 12:38:00 PM, 32.5489845275879
12/31/2020 7:39:00 AM, 12/31/2020 12:39:00 PM, 32.1833305358887
12/31/2020 7:40:00 AM, 12/31/2020 12:40:00 PM, 31.8041839599609
12/31/2020 7:41:00 AM, 12/31/2020 12:41:00 PM, 29.906946182251
12/31/2020 7:42:00 AM, 12/31/2020 12:42:00 PM, 29.1099720001221
12/31/2020 7:43:00 AM, 12/31/2020 12:43:00 PM, 27.2235107421875
12/31/2020 7:44:00 AM, 12/31/2020 12:44:00 PM, 26.4417686462402
12/31/2020 7:45:00 AM, 12/31/2020 12:45:00 PM, 28.841926574707
12/31/2020 7:46:00 AM, 12/31/2020 12:46:00 PM, 29.7414112091064
12/31/2020 7:47:00 AM, 12/31/2020 12:47:00 PM, 28.2224636077881
12/31/2020 7:48:00 AM, 12/31/2020 12:48:00 PM, 28.1977806091309
12/31/2020 7:49:00 AM, 12/31/2020 12:49:00 PM, 28.8344974517822
12/31/2020 7:50:00 AM, 12/31/2020 12:50:00 PM, 30.0110969543457
12/31/2020 7:51:00 AM, 12/31/2020 12:51:00 PM, 29.7026176452637
12/31/2020 7:52:00 AM, 12/31/2020 12:52:00 PM, 30.5375671386719
12/31/2020 7:53:00 AM, 12/31/2020 12:53:00 PM, 30.5565128326416
12/31/2020 7:54:00 AM, 12/31/2020 12:54:00 PM, 31.0502872467041
12/31/2020 7:55:00 AM, 12/31/2020 12:55:00 PM, 31.1669769287109
12/31/2020 7:56:00 AM, 12/31/2020 12:56:00 PM, 29.5816860198975
12/31/2020 7:57:00 AM, 12/31/2020 12:57:00 PM, 30.256856918335
12/31/2020 7:58:00 AM, 12/31/2020 12:58:00 PM, 31.9317226409912
12/31/2020 7:59:00 AM, 12/31/2020 12:59:00 PM, 29.3633441925049
12/31/2020 8:00:00 AM, 12/31/2020 1:00:00 PM, 29.6983890533447
12/31/2020 8:01:00 AM, 12/31/2020 1:01:00 PM, 30.1561946868896
12/31/2020 8:02:00 AM, 12/31/2020 1:02:00 PM, 30.9262943267822
12/31/2020 8:03:00 AM, 12/31/2020 1:03:00 PM, 32.8185157775879
12/31/2020 8:04:00 AM, 12/31/2020 1:04:00 PM, 32.704174041748
12/31/2020 8:05:00 AM, 12/31/2020 1:05:00 PM, 32.2578544616699
12/31/2020 8:06:00 AM, 12/31/2020 1:06:00 PM, 34.3841896057129
12/31/2020 8:07:00 AM, 12/31/2020 1:07:00 PM, 31.9318466186523
12/31/2020 8:08:00 AM, 12/31/2020 1:08:00 PM, 31.2952651977539
12/31/2020 8:09:00 AM, 12/31/2020 1:09:00 PM, 31.9530544281006
12/31/2020 8:10:00 AM, 12/31/2020 1:10:00 PM, 31.0093040466309
12/31/2020 8:11:00 AM, 12/31/2020 1:11:00 PM, 32.2796669006348
12/31/2020 8:12:00 AM, 12/31/2020 1:12:00 PM, 28.2255687713623
12/31/2020 8:13:00 AM, 12/31/2020 1:13:00 PM, 29.143648147583
12/31/2020 8:14:00 AM, 12/31/2020 1:14:00 PM, 29.1690673828125
12/31/2020 8:15:00 AM, 12/31/2020 1:15:00 PM, 31.972749710083
12/31/2020 8:16:00 AM, 12/31/2020 1:16:00 PM, 32.3616828918457
12/31/2020 8:17:00 AM, 12/31/2020 1:17:00 PM, 30.6525535583496
12/31/2020 8:18:00 AM, 12/31/2020 1:18:00 PM, 29.9560947418213
12/31/2020 8:19:00 AM, 12/31/2020 1:19:00 PM, 30.5670585632324
12/31/2020 8:20:00 AM, 12/31/2020 1:20:00 PM, 28.7862930297852
12/31/2020 8:21:00 AM, 12/31/2020 1:21:00 PM, 29.0757484436035
12/31/2020 8:22:00 AM, 12/31/2020 1:22:00 PM, 29.2979793548584
12/31/2020 8:23:00 AM, 12/31/2020 1:23:00 PM, 29.2979793548584
12/31/2020 8:24:00 AM, 12/31/2020 1:24:00 PM, 28.4204254150391
12/31/2020 8:25:00 AM, 12/31/2020 1:25:00 PM, 26.5399551391602
12/31/2020 8:26:00 AM, 12/31/2020 1:26:00 PM, 26.4449462890625
12/31/2020 8:27:00 AM, 12/31/2020 1:27:00 PM, 26.9382648468018
12/31/2020 8:28:00 AM, 12/31/2020 1:28:00 PM, 28.3548431396484
12/31/2020 8:29:00 AM, 12/31/2020 1:29:00 PM, 27.6841697692871
12/31/2020 8:30:00 AM, 12/31/2020 1:30:00 PM, 28.6314678192139
12/31/2020 8:31:00 AM, 12/31/2020 1:31:00 PM, 29.0492477416992
12/31/2020 8:32:00 AM, 12/31/2020 1:32:00 PM, 29.1451663970947
12/31/2020 8:33:00 AM, 12/31/2020 1:33:00 PM, 27.7252445220947
12/31/2020 8:34:00 AM, 12/31/2020 1:34:00 PM, 26.3291091918945
12/31/2020 8:35:00 AM, 12/31/2020 1:35:00 PM, 24.9063968658447
12/31/2020 8:36:00 AM, 12/31/2020 1:36:00 PM, 29.5106811523438
12/31/2020 8:37:00 AM, 12/31/2020 1:37:00 PM, 25.4036998748779
12/31/2020 8:38:00 AM, 12/31/2020 1:38:00 PM, 29.6490726470947
12/31/2020 8:39:00 AM, 12/31/2020 1:39:00 PM, 25.9276447296143
12/31/2020 8:40:00 AM, 12/31/2020 1:40:00 PM, 28.0026798248291
12/31/2020 8:41:00 AM, 12/31/2020 1:41:00 PM, 28.2665901184082
12/31/2020 8:42:00 AM, 12/31/2020 1:42:00 PM, 25.0910358428955
12/31/2020 8:43:00 AM, 12/31/2020 1:43:00 PM, 25.3966426849365
12/31/2020 8:44:00 AM, 12/31/2020 1:44:00 PM, 24.575475692749
12/31/2020 8:45:00 AM, 12/31/2020 1:45:00 PM, 26.4555740356445
12/31/2020 8:46:00 AM, 12/31/2020 1:46:00 PM, 27.2887706756592
12/31/2020 8:47:00 AM, 12/31/2020 1:47:00 PM, 28.1320362091064
12/31/2020 8:48:00 AM, 12/31/2020 1:48:00 PM, 29.9525947570801
12/31/2020 8:49:00 AM, 12/31/2020 1:49:00 PM, 29.8451251983643
12/31/2020 8:50:00 AM, 12/31/2020 1:50:00 PM, 28.9373683929443
12/31/2020 8:51:00 AM, 12/31/2020 1:51:00 PM, 27.2995777130127
12/31/2020 8:52:00 AM, 12/31/2020 1:52:00 PM, 28.6559677124023
12/31/2020 8:53:00 AM, 12/31/2020 1:53:00 PM, 26.3153858184814
12/31/2020 8:54:00 AM, 12/31/2020 1:54:00 PM, 28.4147815704346
12/31/2020 8:55:00 AM, 12/31/2020 1:55:00 PM, 29.7757797241211
12/31/2020 8:56:00 AM, 12/31/2020 1:56:00 PM, 31.2760028839111
12/31/2020 8:57:00 AM, 12/31/2020 1:57:00 PM, 30.5749340057373
12/31/2020 8:58:00 AM, 12/31/2020 1:58:00 PM, 32.7946014404297
12/31/2020 8:59:00 AM, 12/31/2020 1:59:00 PM, 33.1588249206543
12/31/2020 9:00:00 AM, 12/31/2020 2:00:00 PM, 30.8093318939209
12/31/2020 9:01:00 AM, 12/31/2020 2:01:00 PM, 31.6803302764893
12/31/2020 9:02:00 AM, 12/31/2020 2:02:00 PM, 23.4911670684814
12/31/2020 9:03:00 AM, 12/31/2020 2:03:00 PM, 28.2298202514648
12/31/2020 9:04:00 AM, 12/31/2020 2:04:00 PM, 29.9065093994141
12/31/2020 9:05:00 AM, 12/31/2020 2:05:00 PM, 25.9882431030273
12/31/2020 9:06:00 AM, 12/31/2020 2:06:00 PM, 29.7371044158936
12/31/2020 9:07:00 AM, 12/31/2020 2:07:00 PM, 27.592924118042
12/31/2020 9:08:00 AM, 12/31/2020 2:08:00 PM, 28.6075687408447
12/31/2020 9:09:00 AM, 12/31/2020 2:09:00 PM, 27.4754467010498
12/31/2020 9:10:00 AM, 12/31/2020 2:10:00 PM, 24.3145542144775
12/31/2020 9:11:00 AM, 12/31/2020 2:11:00 PM, 27.2035503387451
12/31/2020 9:12:00 AM, 12/31/2020 2:12:00 PM, 28.0309619903564
12/31/2020 9:13:00 AM, 12/31/2020 2:13:00 PM, 27.3980197906494
12/31/2020 9:14:00 AM, 12/31/2020 2:14:00 PM, 27.1100482940674
12/31/2020 9:15:00 AM, 12/31/2020 2:15:00 PM, 29.8720474243164
12/31/2020 9:16:00 AM, 12/31/2020 2:16:00 PM, 26.2714614868164
12/31/2020 9:17:00 AM, 12/31/2020 2:17:00 PM, 26.918643951416
12/31/2020 9:18:00 AM, 12/31/2020 2:18:00 PM, 27.0113754272461
12/31/2020 9:19:00 AM, 12/31/2020 2:19:00 PM, 26.4660224914551
12/31/2020 9:20:00 AM, 12/31/2020 2:20:00 PM, 24.9822101593018
12/31/2020 9:21:00 AM, 12/31/2020 2:21:00 PM, 24.9664058685303
12/31/2020 9:22:00 AM, 12/31/2020 2:22:00 PM, 26.2948818206787
12/31/2020 9:23:00 AM, 12/31/2020 2:23:00 PM, 25.7934398651123
12/31/2020 9:24:00 AM, 12/31/2020 2:24:00 PM, 25.7934398651123
12/31/2020 9:25:00 AM, 12/31/2020 2:25:00 PM, 22.5714302062988
12/31/2020 9:26:00 AM, 12/31/2020 2:26:00 PM, 21.3984394073486
12/31/2020 9:27:00 AM, 12/31/2020 2:27:00 PM, 21.3804626464844
12/31/2020 9:28:00 AM, 12/31/2020 2:28:00 PM, 22.6606426239014
12/31/2020 9:29:00 AM, 12/31/2020 2:29:00 PM, 24.0984439849854
12/31/2020 9:30:00 AM, 12/31/2020 2:30:00 PM, 24.9817600250244
12/31/2020 9:31:00 AM, 12/31/2020 2:31:00 PM, 21.4539470672607
12/31/2020 9:32:00 AM, 12/31/2020 2:32:00 PM, 22.4963932037354
12/31/2020 9:33:00 AM, 12/31/2020 2:33:00 PM, 23.5974636077881
12/31/2020 9:34:00 AM, 12/31/2020 2:34:00 PM, 22.1712036132813
12/31/2020 9:35:00 AM, 12/31/2020 2:35:00 PM, 18.571216583252
12/31/2020 9:36:00 AM, 12/31/2020 2:36:00 PM, 21.3134784698486
12/31/2020 9:37:00 AM, 12/31/2020 2:37:00 PM, 21.2641525268555
12/31/2020 9:38:00 AM, 12/31/2020 2:38:00 PM, 22.6662902832031
12/31/2020 9:39:00 AM, 12/31/2020 2:39:00 PM, 23.1215190887451
12/31/2020 9:40:00 AM, 12/31/2020 2:40:00 PM, 24.1923141479492
12/31/2020 9:41:00 AM, 12/31/2020 2:41:00 PM, 21.3988552093506
12/31/2020 9:42:00 AM, 12/31/2020 2:42:00 PM, 22.0930767059326
12/31/2020 9:43:00 AM, 12/31/2020 2:43:00 PM, 23.4977645874023
12/31/2020 9:44:00 AM, 12/31/2020 2:44:00 PM, 22.6003398895264
12/31/2020 9:45:00 AM, 12/31/2020 2:45:00 PM, 22.0436973571777
12/31/2020 9:46:00 AM, 12/31/2020 2:46:00 PM, 23.5175647735596
12/31/2020 9:47:00 AM, 12/31/2020 2:47:00 PM, 23.4964656829834
12/31/2020 9:48:00 AM, 12/31/2020 2:48:00 PM, 21.8810558319092
12/31/2020 9:49:00 AM, 12/31/2020 2:49:00 PM, 22.982479095459
12/31/2020 9:50:00 AM, 12/31/2020 2:50:00 PM, 21.2243137359619
12/31/2020 9:51:00 AM, 12/31/2020 2:51:00 PM, 21.4878368377686
12/31/2020 9:52:00 AM, 12/31/2020 2:52:00 PM, 23.1643619537354
12/31/2020 9:53:00 AM, 12/31/2020 2:53:00 PM, 26.3695030212402
12/31/2020 9:54:00 AM, 12/31/2020 2:54:00 PM, 26.867431640625
12/31/2020 9:55:00 AM, 12/31/2020 2:55:00 PM, 26.7851505279541
12/31/2020 9:56:00 AM, 12/31/2020 2:56:00 PM, 26.8583106994629
12/31/2020 9:57:00 AM, 12/31/2020 2:57:00 PM, 24.1999015808105
12/31/2020 9:58:00 AM, 12/31/2020 2:58:00 PM, 26.9135723114014
12/31/2020 9:59:00 AM, 12/31/2020 2:59:00 PM, 28.4388904571533
12/31/2020 10:00:00 AM, 12/31/2020 3:00:00 PM, 28.5453433990479
12/31/2020 10:01:00 AM, 12/31/2020 3:01:00 PM, 29.1638774871826
12/31/2020 10:02:00 AM, 12/31/2020 3:02:00 PM, 29.8564910888672
12/31/2020 10:03:00 AM, 12/31/2020 3:03:00 PM, 26.1748714447021
12/31/2020 10:04:00 AM, 12/31/2020 3:04:00 PM, 25.6570358276367
12/31/2020 10:05:00 AM, 12/31/2020 3:05:00 PM, 26.2483558654785
12/31/2020 10:06:00 AM, 12/31/2020 3:06:00 PM, 28.2600555419922
12/31/2020 10:07:00 AM, 12/31/2020 3:07:00 PM, 24.2603149414063
12/31/2020 10:08:00 AM, 12/31/2020 3:08:00 PM, 24.1845588684082
12/31/2020 10:09:00 AM, 12/31/2020 3:09:00 PM, 23.3469982147217
12/31/2020 10:10:00 AM, 12/31/2020 3:10:00 PM, 21.8478927612305
12/31/2020 10:11:00 AM, 12/31/2020 3:11:00 PM, 20.8502998352051
12/31/2020 10:12:00 AM, 12/31/2020 3:12:00 PM, 21.8620738983154
12/31/2020 10:13:00 AM, 12/31/2020 3:13:00 PM, 22.9875469207764
12/31/2020 10:14:00 AM, 12/31/2020 3:14:00 PM, 24.0428428649902
12/31/2020 10:15:00 AM, 12/31/2020 3:15:00 PM, 25.6568832397461
12/31/2020 10:16:00 AM, 12/31/2020 3:16:00 PM, 25.3291416168213
12/31/2020 10:17:00 AM, 12/31/2020 3:17:00 PM, 24.9104480743408
12/31/2020 10:18:00 AM, 12/31/2020 3:18:00 PM, 24.2485809326172
12/31/2020 10:19:00 AM, 12/31/2020 3:19:00 PM, 25.1499080657959
12/31/2020 10:20:00 AM, 12/31/2020 3:20:00 PM, 24.2152347564697
12/31/2020 10:21:00 AM, 12/31/2020 3:21:00 PM, 24.2549362182617
12/31/2020 10:22:00 AM, 12/31/2020 3:22:00 PM, 23.1936855316162
12/31/2020 10:23:00 AM, 12/31/2020 3:23:00 PM, 21.9545726776123
12/31/2020 10:24:00 AM, 12/31/2020 3:24:00 PM, 22.1509685516357
12/31/2020 10:25:00 AM, 12/31/2020 3:25:00 PM, 22.1509685516357
12/31/2020 10:26:00 AM, 12/31/2020 3:26:00 PM, 22.3873329162598
12/31/2020 10:27:00 AM, 12/31/2020 3:27:00 PM, 22.209810256958
12/31/2020 10:28:00 AM, 12/31/2020 3:28:00 PM, 23.6730442047119
12/31/2020 10:29:00 AM, 12/31/2020 3:29:00 PM, 22.3626976013184
12/31/2020 10:30:00 AM, 12/31/2020 3:30:00 PM, 22.3987636566162
12/31/2020 10:31:00 AM, 12/31/2020 3:31:00 PM, 24.0580825805664
12/31/2020 10:32:00 AM, 12/31/2020 3:32:00 PM, 24.2789707183838
12/31/2020 10:33:00 AM, 12/31/2020 3:33:00 PM, 24.3186855316162
12/31/2020 10:34:00 AM, 12/31/2020 3:34:00 PM, 22.5926113128662
12/31/2020 10:35:00 AM, 12/31/2020 3:35:00 PM, 21.6905269622803
12/31/2020 10:36:00 AM, 12/31/2020 3:36:00 PM, 21.6464576721191
12/31/2020 10:37:00 AM, 12/31/2020 3:37:00 PM, 21.9964847564697
12/31/2020 10:38:00 AM, 12/31/2020 3:38:00 PM, 22.6838340759277
12/31/2020 10:39:00 AM, 12/31/2020 3:39:00 PM, 23.3418788909912
12/31/2020 10:40:00 AM, 12/31/2020 3:40:00 PM, 23.7010173797607
12/31/2020 10:41:00 AM, 12/31/2020 3:41:00 PM, 23.575080871582
12/31/2020 10:42:00 AM, 12/31/2020 3:42:00 PM, 22.1255874633789
12/31/2020 10:43:00 AM, 12/31/2020 3:43:00 PM, 22.8405952453613
12/31/2020 10:44:00 AM, 12/31/2020 3:44:00 PM, 20.9653244018555
12/31/2020 10:45:00 AM, 12/31/2020 3:45:00 PM, 20.2022895812988
12/31/2020 10:46:00 AM, 12/31/2020 3:46:00 PM, 20.7624073028564
12/31/2020 10:47:00 AM, 12/31/2020 3:47:00 PM, 21.6913528442383
12/31/2020 10:48:00 AM, 12/31/2020 3:48:00 PM, 21.9514083862305
12/31/2020 10:49:00 AM, 12/31/2020 3:49:00 PM, 22.6771602630615
12/31/2020 10:50:00 AM, 12/31/2020 3:50:00 PM, 22.6152801513672
12/31/2020 10:51:00 AM, 12/31/2020 3:51:00 PM, 22.9070320129395
12/31/2020 10:52:00 AM, 12/31/2020 3:52:00 PM, 24.84255027771
12/31/2020 10:53:00 AM, 12/31/2020 3:53:00 PM, 23.7506103515625
12/31/2020 10:54:00 AM, 12/31/2020 3:54:00 PM, 23.2201862335205
12/31/2020 10:55:00 AM, 12/31/2020 3:55:00 PM, 20.192138671875
12/31/2020 10:56:00 AM, 12/31/2020 3:56:00 PM, 21.7481803894043
12/31/2020 10:57:00 AM, 12/31/2020 3:57:00 PM, 22.8556823730469
12/31/2020 10:58:00 AM, 12/31/2020 3:58:00 PM, 21.5151405334473
12/31/2020 10:59:00 AM, 12/31/2020 3:59:00 PM, 22.5201015472412
12/31/2020 11:00:00 AM, 12/31/2020 4:00:00 PM, 22.1895523071289
12/31/2020 11:01:00 AM, 12/31/2020 4:01:00 PM, 21.7437591552734
12/31/2020 11:02:00 AM, 12/31/2020 4:02:00 PM, 22.6106777191162
12/31/2020 11:03:00 AM, 12/31/2020 4:03:00 PM, 22.4374198913574
12/31/2020 11:04:00 AM, 12/31/2020 4:04:00 PM, 22.7460975646973
12/31/2020 11:05:00 AM, 12/31/2020 4:05:00 PM, 18.3875293731689
12/31/2020 11:06:00 AM, 12/31/2020 4:06:00 PM, 17.2112598419189
12/31/2020 11:07:00 AM, 12/31/2020 4:07:00 PM, 18.3782196044922
12/31/2020 11:08:00 AM, 12/31/2020 4:08:00 PM, 19.1598796844482
12/31/2020 11:09:00 AM, 12/31/2020 4:09:00 PM, 19.7680492401123
12/31/2020 11:10:00 AM, 12/31/2020 4:10:00 PM, 20.7005157470703
12/31/2020 11:11:00 AM, 12/31/2020 4:11:00 PM, 21.0076179504395
12/31/2020 11:12:00 AM, 12/31/2020 4:12:00 PM, 19.041540145874
12/31/2020 11:13:00 AM, 12/31/2020 4:13:00 PM, 20.9009246826172
12/31/2020 11:14:00 AM, 12/31/2020 4:14:00 PM, 21.1310195922852
12/31/2020 11:15:00 AM, 12/31/2020 4:15:00 PM, 19.4699840545654
12/31/2020 11:16:00 AM, 12/31/2020 4:16:00 PM, 16.6164512634277
12/31/2020 11:17:00 AM, 12/31/2020 4:17:00 PM, 15.9589567184448
12/31/2020 11:18:00 AM, 12/31/2020 4:18:00 PM, 14.9054317474365
12/31/2020 11:19:00 AM, 12/31/2020 4:19:00 PM, 15.099871635437
12/31/2020 11:20:00 AM, 12/31/2020 4:20:00 PM, 13.7533569335938
12/31/2020 11:21:00 AM, 12/31/2020 4:21:00 PM, 13.6624956130981
12/31/2020 11:22:00 AM, 12/31/2020 4:22:00 PM, 14.696891784668
12/31/2020 11:23:00 AM, 12/31/2020 4:23:00 PM, 15.9716930389404
12/31/2020 11:24:00 AM, 12/31/2020 4:24:00 PM, 14.8758983612061
12/31/2020 11:25:00 AM, 12/31/2020 4:25:00 PM, 14.8188972473145
12/31/2020 11:26:00 AM, 12/31/2020 4:26:00 PM, 14.8188972473145
12/31/2020 11:27:00 AM, 12/31/2020 4:27:00 PM, 14.3314428329468
12/31/2020 11:28:00 AM, 12/31/2020 4:28:00 PM, 15.8717269897461
12/31/2020 11:29:00 AM, 12/31/2020 4:29:00 PM, 13.3859033584595
12/31/2020 11:30:00 AM, 12/31/2020 4:30:00 PM, 14.2492761611938
12/31/2020 11:31:00 AM, 12/31/2020 4:31:00 PM, 14.8096199035645
12/31/2020 11:32:00 AM, 12/31/2020 4:32:00 PM, 15.0487670898437
12/31/2020 11:33:00 AM, 12/31/2020 4:33:00 PM, 15.6516876220703
12/31/2020 11:34:00 AM, 12/31/2020 4:34:00 PM, 16.3779315948486
12/31/2020 11:35:00 AM, 12/31/2020 4:35:00 PM, 14.4143323898315
12/31/2020 11:36:00 AM, 12/31/2020 4:36:00 PM, 12.102222442627
12/31/2020 11:37:00 AM, 12/31/2020 4:37:00 PM, 13.4472675323486
12/31/2020 11:38:00 AM, 12/31/2020 4:38:00 PM, 12.6798419952393
12/31/2020 11:39:00 AM, 12/31/2020 4:39:00 PM, 12.8109540939331
12/31/2020 11:40:00 AM, 12/31/2020 4:40:00 PM, 13.0972423553467
12/31/2020 11:41:00 AM, 12/31/2020 4:41:00 PM, 13.4385681152344
12/31/2020 11:42:00 AM, 12/31/2020 4:42:00 PM, 14.3594980239868
12/31/2020 11:43:00 AM, 12/31/2020 4:43:00 PM, 12.568154335022
12/31/2020 11:44:00 AM, 12/31/2020 4:44:00 PM, 15.9118728637695
12/31/2020 11:45:00 AM, 12/31/2020 4:45:00 PM, 16.5266628265381
12/31/2020 11:46:00 AM, 12/31/2020 4:46:00 PM, 17.4719142913818
12/31/2020 11:47:00 AM, 12/31/2020 4:47:00 PM, 15.513689994812
12/31/2020 11:48:00 AM, 12/31/2020 4:48:00 PM, 15.8239984512329
12/31/2020 11:49:00 AM, 12/31/2020 4:49:00 PM, 14.3154525756836
12/31/2020 11:50:00 AM, 12/31/2020 4:50:00 PM, 12.102952003479
12/31/2020 11:51:00 AM, 12/31/2020 4:51:00 PM, 12.1227617263794
12/31/2020 11:52:00 AM, 12/31/2020 4:52:00 PM, 11.8933019638062
12/31/2020 11:53:00 AM, 12/31/2020 4:53:00 PM, 12.5327625274658
12/31/2020 11:54:00 AM, 12/31/2020 4:54:00 PM, 13.4301719665527
12/31/2020 11:55:00 AM, 12/31/2020 4:55:00 PM, 12.9892196655273
12/31/2020 11:56:00 AM, 12/31/2020 4:56:00 PM, 11.9863548278809
12/31/2020 11:57:00 AM, 12/31/2020 4:57:00 PM, 11.0080671310425
12/31/2020 11:58:00 AM, 12/31/2020 4:58:00 PM, 11.9551887512207
12/31/2020 11:59:00 AM, 12/31/2020 4:59:00 PM, 9.45448207855225
12/31/2020 12:00:00 PM, 12/31/2020 5:00:00 PM, 10.0996503829956
12/31/2020 12:01:00 PM, 12/31/2020 5:01:00 PM, 14.4425792694092
12/31/2020 12:02:00 PM, 12/31/2020 5:02:00 PM, 13.1208400726318
12/31/2020 12:03:00 PM, 12/31/2020 5:03:00 PM, 8.87824153900146
12/31/2020 12:04:00 PM, 12/31/2020 5:04:00 PM, 13.6814670562744
12/31/2020 12:05:00 PM, 12/31/2020 5:05:00 PM, 14.3675680160522
12/31/2020 12:06:00 PM, 12/31/2020 5:06:00 PM, 13.1731767654419
12/31/2020 12:07:00 PM, 12/31/2020 5:07:00 PM, 7.52086019515991
12/31/2020 12:08:00 PM, 12/31/2020 5:08:00 PM, 7.96700239181519
12/31/2020 12:09:00 PM, 12/31/2020 5:09:00 PM, 9.29940032958984
12/31/2020 12:10:00 PM, 12/31/2020 5:10:00 PM, 12.2325267791748
12/31/2020 12:11:00 PM, 12/31/2020 5:11:00 PM, 12.8474817276001
12/31/2020 12:12:00 PM, 12/31/2020 5:12:00 PM, 12.5530042648315
12/31/2020 12:13:00 PM, 12/31/2020 5:13:00 PM, 10.8913745880127
12/31/2020 12:14:00 PM, 12/31/2020 5:14:00 PM, 7.9225640296936
12/31/2020 12:15:00 PM, 12/31/2020 5:15:00 PM, 9.57609844207764
12/31/2020 12:16:00 PM, 12/31/2020 5:16:00 PM, 9.15807723999023
12/31/2020 12:17:00 PM, 12/31/2020 5:17:00 PM, 9.42049598693848
12/31/2020 12:18:00 PM, 12/31/2020 5:18:00 PM, 10.4529628753662
12/31/2020 12:19:00 PM, 12/31/2020 5:19:00 PM, 10.8356714248657
12/31/2020 12:20:00 PM, 12/31/2020 5:20:00 PM, 10.4731769561768
12/31/2020 12:21:00 PM, 12/31/2020 5:21:00 PM, 10.8315486907959
12/31/2020 12:22:00 PM, 12/31/2020 5:22:00 PM, 11.7874898910522
12/31/2020 12:23:00 PM, 12/31/2020 5:23:00 PM, 13.1442365646362
12/31/2020 12:24:00 PM, 12/31/2020 5:24:00 PM, 11.6741971969604
12/31/2020 12:25:00 PM, 12/31/2020 5:25:00 PM, 11.0147380828857
12/31/2020 12:26:00 PM, 12/31/2020 5:26:00 PM, 11.2788982391357
12/31/2020 12:27:00 PM, 12/31/2020 5:27:00 PM, 11.2788982391357
12/31/2020 12:28:00 PM, 12/31/2020 5:28:00 PM, 11.2456283569336
12/31/2020 12:29:00 PM, 12/31/2020 5:29:00 PM, 9.46136379241943
12/31/2020 12:30:00 PM, 12/31/2020 5:30:00 PM, 9.22319412231445
12/31/2020 12:31:00 PM, 12/31/2020 5:31:00 PM, 8.64704990386963
12/31/2020 12:32:00 PM, 12/31/2020 5:32:00 PM, 7.60295915603638
12/31/2020 12:33:00 PM, 12/31/2020 5:33:00 PM, 8.67066955566406
12/31/2020 12:34:00 PM, 12/31/2020 5:34:00 PM, 9.79335689544678
12/31/2020 12:35:00 PM, 12/31/2020 5:35:00 PM, 9.0653247833252
12/31/2020 12:36:00 PM, 12/31/2020 5:36:00 PM, 8.43984985351562
12/31/2020 12:37:00 PM, 12/31/2020 5:37:00 PM, 7.87938070297241
12/31/2020 12:38:00 PM, 12/31/2020 5:38:00 PM, 8.78748035430908
12/31/2020 12:39:00 PM, 12/31/2020 5:39:00 PM, 10.7111520767212
12/31/2020 12:40:00 PM, 12/31/2020 5:40:00 PM, 9.25325870513916
12/31/2020 12:41:00 PM, 12/31/2020 5:41:00 PM, 9.30690670013428
12/31/2020 12:42:00 PM, 12/31/2020 5:42:00 PM, 8.43382358551025
12/31/2020 12:43:00 PM, 12/31/2020 5:43:00 PM, 8.64338684082031
12/31/2020 12:44:00 PM, 12/31/2020 5:44:00 PM, 8.92876434326172
12/31/2020 12:45:00 PM, 12/31/2020 5:45:00 PM, 8.6221752166748
12/31/2020 12:46:00 PM, 12/31/2020 5:46:00 PM, 6.14670324325562
12/31/2020 12:47:00 PM, 12/31/2020 5:47:00 PM, 7.6110725402832
12/31/2020 12:48:00 PM, 12/31/2020 5:48:00 PM, 6.7932186126709
12/31/2020 12:49:00 PM, 12/31/2020 5:49:00 PM, 7.02298164367676
12/31/2020 12:50:00 PM, 12/31/2020 5:50:00 PM, 8.5372838973999
12/31/2020 12:51:00 PM, 12/31/2020 5:51:00 PM, 9.4203519821167
12/31/2020 12:52:00 PM, 12/31/2020 5:52:00 PM, 10.9894933700562
12/31/2020 12:53:00 PM, 12/31/2020 5:53:00 PM, 11.2608785629272
12/31/2020 12:54:00 PM, 12/31/2020 5:54:00 PM, 12.4738159179688
12/31/2020 12:55:00 PM, 12/31/2020 5:55:00 PM, 9.02291202545166
12/31/2020 12:56:00 PM, 12/31/2020 5:56:00 PM, 12.1772060394287
12/31/2020 12:57:00 PM, 12/31/2020 5:57:00 PM, 11.0814580917358
12/31/2020 12:58:00 PM, 12/31/2020 5:58:00 PM, 6.37670135498047
12/31/2020 12:59:00 PM, 12/31/2020 5:59:00 PM, 7.73001384735107
12/31/2020 1:00:00 PM, 12/31/2020 6:00:00 PM, 8.48993587493896
12/31/2020 1:01:00 PM, 12/31/2020 6:01:00 PM, 9.34770965576172
12/31/2020 1:02:00 PM, 12/31/2020 6:02:00 PM, 8.05149936676025
12/31/2020 1:03:00 PM, 12/31/2020 6:03:00 PM, 7.87678909301758
12/31/2020 1:04:00 PM, 12/31/2020 6:04:00 PM, 7.57347679138184
12/31/2020 1:05:00 PM, 12/31/2020 6:05:00 PM, 10.0155372619629
12/31/2020 1:06:00 PM, 12/31/2020 6:06:00 PM, 9.07193470001221
12/31/2020 1:07:00 PM, 12/31/2020 6:07:00 PM, 10.0677051544189
12/31/2020 1:08:00 PM, 12/31/2020 6:08:00 PM, 10.9770336151123
12/31/2020 1:09:00 PM, 12/31/2020 6:09:00 PM, 13.3413906097412
12/31/2020 1:10:00 PM, 12/31/2020 6:10:00 PM, 11.6966772079468
12/31/2020 1:11:00 PM, 12/31/2020 6:11:00 PM, 9.0613956451416
12/31/2020 1:12:00 PM, 12/31/2020 6:12:00 PM, 10.7102117538452
12/31/2020 1:13:00 PM, 12/31/2020 6:13:00 PM, 11.7386989593506
12/31/2020 1:14:00 PM, 12/31/2020 6:14:00 PM, 13.5807495117188
12/31/2020 1:15:00 PM, 12/31/2020 6:15:00 PM, 12.7282629013062
12/31/2020 1:16:00 PM, 12/31/2020 6:16:00 PM, 18.4742317199707
12/31/2020 1:17:00 PM, 12/31/2020 6:17:00 PM, 15.2544040679932
12/31/2020 1:18:00 PM, 12/31/2020 6:18:00 PM, 15.4169034957886
12/31/2020 1:19:00 PM, 12/31/2020 6:19:00 PM, 19.8624458312988
12/31/2020 1:20:00 PM, 12/31/2020 6:20:00 PM, 19.1477375030518
12/31/2020 1:21:00 PM, 12/31/2020 6:21:00 PM, 14.7869939804077
12/31/2020 1:22:00 PM, 12/31/2020 6:22:00 PM, 13.7470073699951
12/31/2020 1:23:00 PM, 12/31/2020 6:23:00 PM, 12.0506830215454
12/31/2020 1:24:00 PM, 12/31/2020 6:24:00 PM, 12.6371049880981
12/31/2020 1:25:00 PM, 12/31/2020 6:25:00 PM, 10.7401390075684
12/31/2020 1:26:00 PM, 12/31/2020 6:26:00 PM, 11.0931005477905
12/31/2020 1:27:00 PM, 12/31/2020 6:27:00 PM, 10.6584072113037
12/31/2020 1:28:00 PM, 12/31/2020 6:28:00 PM, 10.6584072113037
12/31/2020 1:29:00 PM, 12/31/2020 6:29:00 PM, 10.6584072113037
12/31/2020 1:30:00 PM, 12/31/2020 6:30:00 PM, 15.403998374939
12/31/2020 1:31:00 PM, 12/31/2020 6:31:00 PM, 16.5250930786133
12/31/2020 1:32:00 PM, 12/31/2020 6:32:00 PM, 16.6915740966797
12/31/2020 1:33:00 PM, 12/31/2020 6:33:00 PM, 17.288948059082
12/31/2020 1:34:00 PM, 12/31/2020 6:34:00 PM, 20.9885425567627
12/31/2020 1:35:00 PM, 12/31/2020 6:35:00 PM, 16.7572727203369
12/31/2020 1:36:00 PM, 12/31/2020 6:36:00 PM, 13.5116729736328
12/31/2020 1:37:00 PM, 12/31/2020 6:37:00 PM, 17.113826751709
12/31/2020 1:38:00 PM, 12/31/2020 6:38:00 PM, 18.798849105835
12/31/2020 1:39:00 PM, 12/31/2020 6:39:00 PM, 19.756814956665
12/31/2020 1:40:00 PM, 12/31/2020 6:40:00 PM, 13.5708417892456
12/31/2020 1:41:00 PM, 12/31/2020 6:41:00 PM, 14.7676420211792
12/31/2020 1:42:00 PM, 12/31/2020 6:42:00 PM, 16.7153339385986
12/31/2020 1:43:00 PM, 12/31/2020 6:43:00 PM, 17.7566337585449
12/31/2020 1:44:00 PM, 12/31/2020 6:44:00 PM, 13.8306941986084
12/31/2020 1:45:00 PM, 12/31/2020 6:45:00 PM, 16.429838180542
12/31/2020 1:46:00 PM, 12/31/2020 6:46:00 PM, 18.0244159698486
12/31/2020 1:47:00 PM, 12/31/2020 6:47:00 PM, 16.2527847290039
12/31/2020 1:48:00 PM, 12/31/2020 6:48:00 PM, 16.7281856536865
12/31/2020 1:49:00 PM, 12/31/2020 6:49:00 PM, 15.3563938140869
12/31/2020 1:50:00 PM, 12/31/2020 6:50:00 PM, 12.9461698532104
12/31/2020 1:51:00 PM, 12/31/2020 6:51:00 PM, 16.5367870330811
12/31/2020 1:52:00 PM, 12/31/2020 6:52:00 PM, 14.330696105957
12/31/2020 1:53:00 PM, 12/31/2020 6:53:00 PM, 16.0930271148682
12/31/2020 1:54:00 PM, 12/31/2020 6:54:00 PM, 17.5125503540039
12/31/2020 1:55:00 PM, 12/31/2020 6:55:00 PM, 18.3691577911377
12/31/2020 1:56:00 PM, 12/31/2020 6:56:00 PM, 9.58819484710693
12/31/2020 1:57:00 PM, 12/31/2020 6:57:00 PM, 6.45155334472656
12/31/2020 1:58:00 PM, 12/31/2020 6:58:00 PM, 6.27819013595581
12/31/2020 1:59:00 PM, 12/31/2020 6:59:00 PM, 6.11545419692993
12/31/2020 2:00:00 PM, 12/31/2020 7:00:00 PM, 9.61130142211914
12/31/2020 2:01:00 PM, 12/31/2020 7:01:00 PM, 10.8665933609009
12/31/2020 2:02:00 PM, 12/31/2020 7:02:00 PM, 10.8732461929321
12/31/2020 2:03:00 PM, 12/31/2020 7:03:00 PM, 10.2356815338135
12/31/2020 2:04:00 PM, 12/31/2020 7:04:00 PM, 14.5579118728638
12/31/2020 2:05:00 PM, 12/31/2020 7:05:00 PM, 14.2291851043701
12/31/2020 2:06:00 PM, 12/31/2020 7:06:00 PM, 12.4497423171997
12/31/2020 2:07:00 PM, 12/31/2020 7:07:00 PM, 14.8333768844604
12/31/2020 2:08:00 PM, 12/31/2020 7:08:00 PM, 12.5664405822754
12/31/2020 2:09:00 PM, 12/31/2020 7:09:00 PM, 11.3829402923584
12/31/2020 2:10:00 PM, 12/31/2020 7:10:00 PM, 14.8862581253052
12/31/2020 2:11:00 PM, 12/31/2020 7:11:00 PM, 17.061939239502
12/31/2020 2:12:00 PM, 12/31/2020 7:12:00 PM, 11.6247396469116
12/31/2020 2:13:00 PM, 12/31/2020 7:13:00 PM, 7.78280830383301
12/31/2020 2:14:00 PM, 12/31/2020 7:14:00 PM, 8.51114654541016
12/31/2020 2:15:00 PM, 12/31/2020 7:15:00 PM, 7.26664304733276
12/31/2020 2:16:00 PM, 12/31/2020 7:16:00 PM, 6.88781833648682
12/31/2020 2:17:00 PM, 12/31/2020 7:17:00 PM, 7.83248662948608
12/31/2020 2:18:00 PM, 12/31/2020 7:18:00 PM, 7.48265171051025
12/31/2020 2:19:00 PM, 12/31/2020 7:19:00 PM, 7.95316696166992
12/31/2020 2:20:00 PM, 12/31/2020 7:20:00 PM, 9.60299777984619
12/31/2020 2:21:00 PM, 12/31/2020 7:21:00 PM, 8.38329792022705
12/31/2020 2:22:00 PM, 12/31/2020 7:22:00 PM, 7.78825521469116
12/31/2020 2:23:00 PM, 12/31/2020 7:23:00 PM, 9.0003023147583
12/31/2020 2:24:00 PM, 12/31/2020 7:24:00 PM, 10.82981300354
12/31/2020 2:25:00 PM, 12/31/2020 7:25:00 PM, 9.55268573760986
12/31/2020 2:26:00 PM, 12/31/2020 7:26:00 PM, 7.92799949645996
12/31/2020 2:27:00 PM, 12/31/2020 7:27:00 PM, 10.8060712814331
12/31/2020 2:28:00 PM, 12/31/2020 7:28:00 PM, 10.5568828582764
12/31/2020 2:29:00 PM, 12/31/2020 7:29:00 PM, 10.5106325149536
12/31/2020 2:30:00 PM, 12/31/2020 7:30:00 PM, 10.5106325149536
12/31/2020 2:31:00 PM, 12/31/2020 7:31:00 PM, 10.9056768417358
12/31/2020 2:32:00 PM, 12/31/2020 7:32:00 PM, 10.6600875854492
12/31/2020 2:33:00 PM, 12/31/2020 7:33:00 PM, 12.5663843154907
12/31/2020 2:34:00 PM, 12/31/2020 7:34:00 PM, 13.6641864776611
12/31/2020 2:35:00 PM, 12/31/2020 7:35:00 PM, 13.120153427124
12/31/2020 2:36:00 PM, 12/31/2020 7:36:00 PM, 10.8865385055542
12/31/2020 2:37:00 PM, 12/31/2020 7:37:00 PM, 11.1765546798706
12/31/2020 2:38:00 PM, 12/31/2020 7:38:00 PM, 14.4868087768555
12/31/2020 2:39:00 PM, 12/31/2020 7:39:00 PM, 13.345908164978
12/31/2020 2:40:00 PM, 12/31/2020 7:40:00 PM, 12.1539459228516
12/31/2020 2:41:00 PM, 12/31/2020 7:41:00 PM, 11.3587684631348
12/31/2020 2:42:00 PM, 12/31/2020 7:42:00 PM, 10.1195392608643
12/31/2020 2:43:00 PM, 12/31/2020 7:43:00 PM, 12.2417411804199
12/31/2020 2:44:00 PM, 12/31/2020 7:44:00 PM, 16.8243827819824
12/31/2020 2:45:00 PM, 12/31/2020 7:45:00 PM, 19.3603897094727
12/31/2020 2:46:00 PM, 12/31/2020 7:46:00 PM, 13.9068250656128
12/31/2020 2:47:00 PM, 12/31/2020 7:47:00 PM, 10.5439367294312
12/31/2020 2:48:00 PM, 12/31/2020 7:48:00 PM, 9.18556118011475
12/31/2020 2:49:00 PM, 12/31/2020 7:49:00 PM, 10.1287975311279
12/31/2020 2:50:00 PM, 12/31/2020 7:50:00 PM, 9.23483562469482
12/31/2020 2:51:00 PM, 12/31/2020 7:51:00 PM, 10.4638643264771
12/31/2020 2:52:00 PM, 12/31/2020 7:52:00 PM, 10.628059387207
12/31/2020 2:53:00 PM, 12/31/2020 7:53:00 PM, 11.7272548675537
12/31/2020 2:54:00 PM, 12/31/2020 7:54:00 PM, 14.2239770889282
12/31/2020 2:55:00 PM, 12/31/2020 7:55:00 PM, 11.8369951248169
12/31/2020 2:56:00 PM, 12/31/2020 7:56:00 PM, 11.7898397445679
12/31/2020 2:57:00 PM, 12/31/2020 7:57:00 PM, 13.3836011886597
12/31/2020 2:58:00 PM, 12/31/2020 7:58:00 PM, 22.9080047607422
12/31/2020 2:59:00 PM, 12/31/2020 7:59:00 PM, 22.3933982849121
12/31/2020 3:00:00 PM, 12/31/2020 8:00:00 PM, 18.7801303863525
12/31/2020 3:01:00 PM, 12/31/2020 8:01:00 PM, 16.8192234039307
12/31/2020 3:02:00 PM, 12/31/2020 8:02:00 PM, 17.7412662506104
12/31/2020 3:03:00 PM, 12/31/2020 8:03:00 PM, 17.6354808807373
12/31/2020 3:04:00 PM, 12/31/2020 8:04:00 PM, 16.7716522216797
12/31/2020 3:05:00 PM, 12/31/2020 8:05:00 PM, 15.5005302429199
12/31/2020 3:06:00 PM, 12/31/2020 8:06:00 PM, 14.7202081680298
12/31/2020 3:07:00 PM, 12/31/2020 8:07:00 PM, 15.4465503692627
12/31/2020 3:08:00 PM, 12/31/2020 8:08:00 PM, 16.2778987884521
12/31/2020 3:09:00 PM, 12/31/2020 8:09:00 PM, 19.8195095062256
12/31/2020 3:10:00 PM, 12/31/2020 8:10:00 PM, 23.120584487915
12/31/2020 3:11:00 PM, 12/31/2020 8:11:00 PM, 23.3770008087158
12/31/2020 3:12:00 PM, 12/31/2020 8:12:00 PM, 22.1219329833984
12/31/2020 3:13:00 PM, 12/31/2020 8:13:00 PM, 24.0423622131348
12/31/2020 3:14:00 PM, 12/31/2020 8:14:00 PM, 21.1969299316406
12/31/2020 3:15:00 PM, 12/31/2020 8:15:00 PM, 18.6766262054443
12/31/2020 3:16:00 PM, 12/31/2020 8:16:00 PM, 16.8058624267578
12/31/2020 3:17:00 PM, 12/31/2020 8:17:00 PM, 16.7832202911377
12/31/2020 3:18:00 PM, 12/31/2020 8:18:00 PM, 17.0253734588623
12/31/2020 3:19:00 PM, 12/31/2020 8:19:00 PM, 17.5453262329102
12/31/2020 3:20:00 PM, 12/31/2020 8:20:00 PM, 18.5024814605713
12/31/2020 3:21:00 PM, 12/31/2020 8:21:00 PM, 19.2916793823242
12/31/2020 3:22:00 PM, 12/31/2020 8:22:00 PM, 20.0396137237549
12/31/2020 3:23:00 PM, 12/31/2020 8:23:00 PM, 18.1753330230713
12/31/2020 3:24:00 PM, 12/31/2020 8:24:00 PM, 21.0255908966064
12/31/2020 3:25:00 PM, 12/31/2020 8:25:00 PM, 16.7135410308838
12/31/2020 3:26:00 PM, 12/31/2020 8:26:00 PM, 14.1251401901245
12/31/2020 3:27:00 PM, 12/31/2020 8:27:00 PM, 17.1203079223633
12/31/2020 3:28:00 PM, 12/31/2020 8:28:00 PM, 14.3840703964233
12/31/2020 3:29:00 PM, 12/31/2020 8:29:00 PM, 16.1125335693359
12/31/2020 3:30:00 PM, 12/31/2020 8:30:00 PM, 16.6103992462158
12/31/2020 3:31:00 PM, 12/31/2020 8:31:00 PM, 16.6103992462158
12/31/2020 3:32:00 PM, 12/31/2020 8:32:00 PM, 14.4614677429199
12/31/2020 3:33:00 PM, 12/31/2020 8:33:00 PM, 14.6154546737671
12/31/2020 3:34:00 PM, 12/31/2020 8:34:00 PM, 14.6948328018188
12/31/2020 3:35:00 PM, 12/31/2020 8:35:00 PM, 10.9377870559692
12/31/2020 3:36:00 PM, 12/31/2020 8:36:00 PM, 10.0663623809814
12/31/2020 3:37:00 PM, 12/31/2020 8:37:00 PM, 8.69318675994873
12/31/2020 3:38:00 PM, 12/31/2020 8:38:00 PM, 9.39177131652832
12/31/2020 3:39:00 PM, 12/31/2020 8:39:00 PM, 8.8765115737915
12/31/2020 3:40:00 PM, 12/31/2020 8:40:00 PM, 8.40247821807861
12/31/2020 3:41:00 PM, 12/31/2020 8:41:00 PM, 11.5007991790771
12/31/2020 3:42:00 PM, 12/31/2020 8:42:00 PM, 10.2298727035522
12/31/2020 3:43:00 PM, 12/31/2020 8:43:00 PM, 10.0821981430054
12/31/2020 3:44:00 PM, 12/31/2020 8:44:00 PM, 11.1264600753784
12/31/2020 3:45:00 PM, 12/31/2020 8:45:00 PM, 9.88856220245361
12/31/2020 3:46:00 PM, 12/31/2020 8:46:00 PM, 9.35967540740967
12/31/2020 3:47:00 PM, 12/31/2020 8:47:00 PM, 10.749044418335
12/31/2020 3:48:00 PM, 12/31/2020 8:48:00 PM, 8.59957313537598
12/31/2020 3:49:00 PM, 12/31/2020 8:49:00 PM, 9.463547706604
12/31/2020 3:50:00 PM, 12/31/2020 8:50:00 PM, 8.20216178894043
12/31/2020 3:51:00 PM, 12/31/2020 8:51:00 PM, 6.61575174331665
12/31/2020 3:52:00 PM, 12/31/2020 8:52:00 PM, 7.87090730667114
12/31/2020 3:53:00 PM, 12/31/2020 8:53:00 PM, 6.46118450164795
12/31/2020 3:54:00 PM, 12/31/2020 8:54:00 PM, 6.79438018798828
12/31/2020 3:55:00 PM, 12/31/2020 8:55:00 PM, 7.96450090408325
12/31/2020 3:56:00 PM, 12/31/2020 8:56:00 PM, 9.2487678527832
12/31/2020 3:57:00 PM, 12/31/2020 8:57:00 PM, 6.8291654586792
12/31/2020 3:58:00 PM, 12/31/2020 8:58:00 PM, 7.85204601287842
12/31/2020 3:59:00 PM, 12/31/2020 8:59:00 PM, 8.59524154663086
12/31/2020 4:00:00 PM, 12/31/2020 9:00:00 PM, 10.9060010910034
12/31/2020 4:01:00 PM, 12/31/2020 9:01:00 PM, 8.11888027191162
12/31/2020 4:02:00 PM, 12/31/2020 9:02:00 PM, 10.6305923461914
12/31/2020 4:03:00 PM, 12/31/2020 9:03:00 PM, 8.6518087387085
12/31/2020 4:04:00 PM, 12/31/2020 9:04:00 PM, 10.8677911758423
12/31/2020 4:05:00 PM, 12/31/2020 9:05:00 PM, 12.3367958068848
12/31/2020 4:06:00 PM, 12/31/2020 9:06:00 PM, 9.12149715423584
12/31/2020 4:07:00 PM, 12/31/2020 9:07:00 PM, 9.31815910339355
12/31/2020 4:08:00 PM, 12/31/2020 9:08:00 PM, 11.6852207183838
12/31/2020 4:09:00 PM, 12/31/2020 9:09:00 PM, 8.80440235137939
12/31/2020 4:10:00 PM, 12/31/2020 9:10:00 PM, 8.62532806396484
12/31/2020 4:11:00 PM, 12/31/2020 9:11:00 PM, 7.55199384689331
12/31/2020 4:12:00 PM, 12/31/2020 9:12:00 PM, 7.82780075073242
12/31/2020 4:13:00 PM, 12/31/2020 9:13:00 PM, 9.36735534667969
12/31/2020 4:14:00 PM, 12/31/2020 9:14:00 PM, 8.98586845397949
12/31/2020 4:15:00 PM, 12/31/2020 9:15:00 PM, 8.46175479888916
12/31/2020 4:16:00 PM, 12/31/2020 9:16:00 PM, 8.75366306304932
12/31/2020 4:17:00 PM, 12/31/2020 9:17:00 PM, 7.85084342956543
12/31/2020 4:18:00 PM, 12/31/2020 9:18:00 PM, 8.0496826171875
12/31/2020 4:19:00 PM, 12/31/2020 9:19:00 PM, 9.15036582946777
12/31/2020 4:20:00 PM, 12/31/2020 9:20:00 PM, 10.5548334121704
12/31/2020 4:21:00 PM, 12/31/2020 9:21:00 PM, 10.5333261489868
12/31/2020 4:22:00 PM, 12/31/2020 9:22:00 PM, 9.91522789001465
12/31/2020 4:23:00 PM, 12/31/2020 9:23:00 PM, 14.05544090271
12/31/2020 4:24:00 PM, 12/31/2020 9:24:00 PM, 14.6255950927734
12/31/2020 4:25:00 PM, 12/31/2020 9:25:00 PM, 13.161057472229
12/31/2020 4:26:00 PM, 12/31/2020 9:26:00 PM, 10.8049345016479
12/31/2020 4:27:00 PM, 12/31/2020 9:27:00 PM, 9.03128814697266
12/31/2020 4:28:00 PM, 12/31/2020 9:28:00 PM, 10.6895723342896
12/31/2020 4:29:00 PM, 12/31/2020 9:29:00 PM, 11.4637985229492
12/31/2020 4:30:00 PM, 12/31/2020 9:30:00 PM, 9.45181941986084
12/31/2020 4:31:00 PM, 12/31/2020 9:31:00 PM, 9.60659599304199
12/31/2020 4:32:00 PM, 12/31/2020 9:32:00 PM, 9.60659599304199
12/31/2020 4:33:00 PM, 12/31/2020 9:33:00 PM, 9.7784309387207
12/31/2020 4:34:00 PM, 12/31/2020 9:34:00 PM, 7.70438098907471
12/31/2020 4:35:00 PM, 12/31/2020 9:35:00 PM, 6.86058521270752
12/31/2020 4:36:00 PM, 12/31/2020 9:36:00 PM, 9.11334800720215
12/31/2020 4:37:00 PM, 12/31/2020 9:37:00 PM, 11.7378826141357
12/31/2020 4:38:00 PM, 12/31/2020 9:38:00 PM, 13.4852418899536
12/31/2020 4:39:00 PM, 12/31/2020 9:39:00 PM, 12.6764335632324
12/31/2020 4:40:00 PM, 12/31/2020 9:40:00 PM, 14.2194786071777
12/31/2020 4:41:00 PM, 12/31/2020 9:41:00 PM, 14.8099822998047
12/31/2020 4:42:00 PM, 12/31/2020 9:42:00 PM, 15.7333526611328
12/31/2020 4:43:00 PM, 12/31/2020 9:43:00 PM, 17.0428428649902
12/31/2020 4:44:00 PM, 12/31/2020 9:44:00 PM, 12.4283046722412
12/31/2020 4:45:00 PM, 12/31/2020 9:45:00 PM, 12.66712474823
12/31/2020 4:46:00 PM, 12/31/2020 9:46:00 PM, 9.88691997528076
12/31/2020 4:47:00 PM, 12/31/2020 9:47:00 PM, 7.50860357284546
12/31/2020 4:48:00 PM, 12/31/2020 9:48:00 PM, 9.82588577270508
12/31/2020 4:49:00 PM, 12/31/2020 9:49:00 PM, 8.84424018859863
12/31/2020 4:50:00 PM, 12/31/2020 9:50:00 PM, 7.48485374450684
12/31/2020 4:51:00 PM, 12/31/2020 9:51:00 PM, 9.02041435241699
12/31/2020 4:52:00 PM, 12/31/2020 9:52:00 PM, 8.19611930847168
12/31/2020 4:53:00 PM, 12/31/2020 9:53:00 PM, 9.97304344177246
12/31/2020 4:54:00 PM, 12/31/2020 9:54:00 PM, 11.9911909103394
12/31/2020 4:55:00 PM, 12/31/2020 9:55:00 PM, 12.0029745101929
12/31/2020 4:56:00 PM, 12/31/2020 9:56:00 PM, 12.6255912780762
12/31/2020 4:57:00 PM, 12/31/2020 9:57:00 PM, 10.6796865463257
12/31/2020 4:58:00 PM, 12/31/2020 9:58:00 PM, 10.3883790969849
12/31/2020 4:59:00 PM, 12/31/2020 9:59:00 PM, 14.0242080688477
12/31/2020 5:00:00 PM, 12/31/2020 10:00:00 PM, 11.6918125152588
12/31/2020 5:01:00 PM, 12/31/2020 10:01:00 PM, 12.0072908401489
12/31/2020 5:02:00 PM, 12/31/2020 10:02:00 PM, 12.9607257843018
12/31/2020 5:03:00 PM, 12/31/2020 10:03:00 PM, 13.3730030059814
12/31/2020 5:04:00 PM, 12/31/2020 10:04:00 PM, 13.5170240402222
12/31/2020 5:05:00 PM, 12/31/2020 10:05:00 PM, 13.1178140640259
12/31/2020 5:06:00 PM, 12/31/2020 10:06:00 PM, 12.2626514434814
12/31/2020 5:07:00 PM, 12/31/2020 10:07:00 PM, 14.3350124359131
12/31/2020 5:08:00 PM, 12/31/2020 10:08:00 PM, 13.1350755691528
12/31/2020 5:09:00 PM, 12/31/2020 10:09:00 PM, 13.783390045166
12/31/2020 5:10:00 PM, 12/31/2020 10:10:00 PM, 12.0067768096924
12/31/2020 5:11:00 PM, 12/31/2020 10:11:00 PM, 10.0990409851074
12/31/2020 5:12:00 PM, 12/31/2020 10:12:00 PM, 11.0764598846436
12/31/2020 5:13:00 PM, 12/31/2020 10:13:00 PM, 9.51846408843994
12/31/2020 5:14:00 PM, 12/31/2020 10:14:00 PM, 10.2990465164185
12/31/2020 5:15:00 PM, 12/31/2020 10:15:00 PM, 10.2676124572754
12/31/2020 5:16:00 PM, 12/31/2020 10:16:00 PM, 14.5588417053223
12/31/2020 5:17:00 PM, 12/31/2020 10:17:00 PM, 11.5138988494873
12/31/2020 5:18:00 PM, 12/31/2020 10:18:00 PM, 12.4187698364258
12/31/2020 5:19:00 PM, 12/31/2020 10:19:00 PM, 11.9924430847168
12/31/2020 5:20:00 PM, 12/31/2020 10:20:00 PM, 11.0160760879517
12/31/2020 5:21:00 PM, 12/31/2020 10:21:00 PM, 15.7191734313965
12/31/2020 5:22:00 PM, 12/31/2020 10:22:00 PM, 14.744797706604
12/31/2020 5:23:00 PM, 12/31/2020 10:23:00 PM, 18.292459487915
12/31/2020 5:24:00 PM, 12/31/2020 10:24:00 PM, 14.3460683822632
12/31/2020 5:25:00 PM, 12/31/2020 10:25:00 PM, 10.5731639862061
12/31/2020 5:26:00 PM, 12/31/2020 10:26:00 PM, 14.8544826507568
12/31/2020 5:27:00 PM, 12/31/2020 10:27:00 PM, 14.3191204071045
12/31/2020 5:28:00 PM, 12/31/2020 10:28:00 PM, 12.110990524292
12/31/2020 5:29:00 PM, 12/31/2020 10:29:00 PM, 11.5759963989258
12/31/2020 5:30:00 PM, 12/31/2020 10:30:00 PM, 11.3432445526123
12/31/2020 5:31:00 PM, 12/31/2020 10:31:00 PM, 8.36660575866699
12/31/2020 5:32:00 PM, 12/31/2020 10:32:00 PM, 9.59725189208984
12/31/2020 5:33:00 PM, 12/31/2020 10:33:00 PM, 9.59725189208984
12/31/2020 5:34:00 PM, 12/31/2020 10:34:00 PM, 13.4365320205688
12/31/2020 5:35:00 PM, 12/31/2020 10:35:00 PM, 15.0077724456787
12/31/2020 5:36:00 PM, 12/31/2020 10:36:00 PM, 14.3559036254883
12/31/2020 5:37:00 PM, 12/31/2020 10:37:00 PM, 15.4636907577515
12/31/2020 5:38:00 PM, 12/31/2020 10:38:00 PM, 15.7544841766357
12/31/2020 5:39:00 PM, 12/31/2020 10:39:00 PM, 14.3776960372925
12/31/2020 5:40:00 PM, 12/31/2020 10:40:00 PM, 13.3356876373291
12/31/2020 5:41:00 PM, 12/31/2020 10:41:00 PM, 17.35715675354
12/31/2020 5:42:00 PM, 12/31/2020 10:42:00 PM, 17.9919090270996
12/31/2020 5:43:00 PM, 12/31/2020 10:43:00 PM, 16.7704467773437
12/31/2020 5:44:00 PM, 12/31/2020 10:44:00 PM, 13.681227684021
12/31/2020 5:45:00 PM, 12/31/2020 10:45:00 PM, 16.5611877441406
12/31/2020 5:46:00 PM, 12/31/2020 10:46:00 PM, 17.9699993133545
12/31/2020 5:47:00 PM, 12/31/2020 10:47:00 PM, 17.5461864471436
12/31/2020 5:48:00 PM, 12/31/2020 10:48:00 PM, 18.1308994293213
12/31/2020 5:49:00 PM, 12/31/2020 10:49:00 PM, 18.0256443023682
12/31/2020 5:50:00 PM, 12/31/2020 10:50:00 PM, 18.6595134735107
12/31/2020 5:51:00 PM, 12/31/2020 10:51:00 PM, 18.1193161010742
12/31/2020 5:52:00 PM, 12/31/2020 10:52:00 PM, 18.5071487426758
12/31/2020 5:53:00 PM, 12/31/2020 10:53:00 PM, 11.0773305892944
12/31/2020 5:54:00 PM, 12/31/2020 10:54:00 PM, 13.9830131530762
12/31/2020 5:55:00 PM, 12/31/2020 10:55:00 PM, 16.1193580627441
12/31/2020 5:56:00 PM, 12/31/2020 10:56:00 PM, 16.2950229644775
12/31/2020 5:57:00 PM, 12/31/2020 10:57:00 PM, 13.1061601638794
12/31/2020 5:58:00 PM, 12/31/2020 10:58:00 PM, 10.6344432830811
12/31/2020 5:59:00 PM, 12/31/2020 10:59:00 PM, 15.1273822784424
12/31/2020 6:00:00 PM, 12/31/2020 11:00:00 PM, 17.5137672424316
12/31/2020 6:01:00 PM, 12/31/2020 11:01:00 PM, 17.0403232574463
12/31/2020 6:02:00 PM, 12/31/2020 11:02:00 PM, 19.3301048278809
12/31/2020 6:03:00 PM, 12/31/2020 11:03:00 PM, 19.7915229797363
12/31/2020 6:04:00 PM, 12/31/2020 11:04:00 PM, 19.1315383911133
12/31/2020 6:05:00 PM, 12/31/2020 11:05:00 PM, 19.1876602172852
12/31/2020 6:06:00 PM, 12/31/2020 11:06:00 PM, 13.811616897583
12/31/2020 6:07:00 PM, 12/31/2020 11:07:00 PM, 12.2610235214233
12/31/2020 6:08:00 PM, 12/31/2020 11:08:00 PM, 11.599757194519
12/31/2020 6:09:00 PM, 12/31/2020 11:09:00 PM, 13.4310426712036
12/31/2020 6:10:00 PM, 12/31/2020 11:10:00 PM, 12.9007930755615
12/31/2020 6:11:00 PM, 12/31/2020 11:11:00 PM, 11.8355178833008
12/31/2020 6:12:00 PM, 12/31/2020 11:12:00 PM, 10.6022300720215
12/31/2020 6:13:00 PM, 12/31/2020 11:13:00 PM, 12.3953609466553
12/31/2020 6:14:00 PM, 12/31/2020 11:14:00 PM, 16.1938762664795
12/31/2020 6:15:00 PM, 12/31/2020 11:15:00 PM, 19.4250679016113
12/31/2020 6:16:00 PM, 12/31/2020 11:16:00 PM, 19.1438026428223
12/31/2020 6:17:00 PM, 12/31/2020 11:17:00 PM, 20.2633152008057
12/31/2020 6:18:00 PM, 12/31/2020 11:18:00 PM, 15.63245677948
12/31/2020 6:19:00 PM, 12/31/2020 11:19:00 PM, 17.8890991210937
12/31/2020 6:20:00 PM, 12/31/2020 11:20:00 PM, 18.5314693450928
12/31/2020 6:21:00 PM, 12/31/2020 11:21:00 PM, 17.6811561584473
12/31/2020 6:22:00 PM, 12/31/2020 11:22:00 PM, 13.1184730529785
12/31/2020 6:23:00 PM, 12/31/2020 11:23:00 PM, 15.7302989959717
12/31/2020 6:24:00 PM, 12/31/2020 11:24:00 PM, 16.8214130401611
12/31/2020 6:25:00 PM, 12/31/2020 11:25:00 PM, 19.2747497558594
12/31/2020 6:26:00 PM, 12/31/2020 11:26:00 PM, 16.0899639129639
12/31/2020 6:27:00 PM, 12/31/2020 11:27:00 PM, 16.1281356811523
12/31/2020 6:28:00 PM, 12/31/2020 11:28:00 PM, 14.5897455215454
12/31/2020 6:29:00 PM, 12/31/2020 11:29:00 PM, 16.2991638183594
12/31/2020 6:30:00 PM, 12/31/2020 11:30:00 PM, 18.2916584014893
12/31/2020 6:31:00 PM, 12/31/2020 11:31:00 PM, 19.2853889465332
12/31/2020 6:32:00 PM, 12/31/2020 11:32:00 PM, 17.3864040374756
12/31/2020 6:33:00 PM, 12/31/2020 11:33:00 PM, 16.8396892547607
12/31/2020 6:34:00 PM, 12/31/2020 11:34:00 PM, 16.8396892547607
12/31/2020 6:35:00 PM, 12/31/2020 11:35:00 PM, 14.4452505111694
12/31/2020 6:36:00 PM, 12/31/2020 11:36:00 PM, 11.6729860305786
12/31/2020 6:37:00 PM, 12/31/2020 11:37:00 PM, 11.6003332138062
12/31/2020 6:38:00 PM, 12/31/2020 11:38:00 PM, 12.6234331130981
12/31/2020 6:39:00 PM, 12/31/2020 11:39:00 PM, 14.5993347167969
12/31/2020 6:40:00 PM, 12/31/2020 11:40:00 PM, 12.7470865249634
12/31/2020 6:41:00 PM, 12/31/2020 11:41:00 PM, 11.9732904434204
12/31/2020 6:42:00 PM, 12/31/2020 11:42:00 PM, 15.0740661621094
12/31/2020 6:43:00 PM, 12/31/2020 11:43:00 PM, 15.346170425415
12/31/2020 6:44:00 PM, 12/31/2020 11:44:00 PM, 15.936863899231
12/31/2020 6:45:00 PM, 12/31/2020 11:45:00 PM, 15.3179264068604
12/31/2020 6:46:00 PM, 12/31/2020 11:46:00 PM, 16.2819080352783
12/31/2020 6:47:00 PM, 12/31/2020 11:47:00 PM, 15.7059183120728
12/31/2020 6:48:00 PM, 12/31/2020 11:48:00 PM, 15.4354019165039
12/31/2020 6:49:00 PM, 12/31/2020 11:49:00 PM, 18.7386035919189
12/31/2020 6:50:00 PM, 12/31/2020 11:50:00 PM, 18.2739887237549
12/31/2020 6:51:00 PM, 12/31/2020 11:51:00 PM, 15.5253448486328
12/31/2020 6:52:00 PM, 12/31/2020 11:52:00 PM, 14.5495157241821
12/31/2020 6:53:00 PM, 12/31/2020 11:53:00 PM, 15.8844261169434
12/31/2020 6:54:00 PM, 12/31/2020 11:54:00 PM, 17.8417415618896
12/31/2020 6:55:00 PM, 12/31/2020 11:55:00 PM, 17.0748882293701
12/31/2020 6:56:00 PM, 12/31/2020 11:56:00 PM, 17.6749515533447
12/31/2020 6:57:00 PM, 12/31/2020 11:57:00 PM, 14.1245899200439
12/31/2020 6:58:00 PM, 12/31/2020 11:58:00 PM, 12.3849611282349
12/31/2020 6:59:00 PM, 12/31/2020 11:59:00 PM, 14.6017742156982
12/31/2020 7:00:00 PM, 1/1/2021 12:00:00 AM, 14.9888639450073
12/31/2020 7:01:00 PM, 1/1/2021 12:01:00 AM, 12.2687292098999
12/31/2020 7:02:00 PM, 1/1/2021 12:02:00 AM, 13.6443767547607
12/31/2020 7:03:00 PM, 1/1/2021 12:03:00 AM, 13.9630126953125
12/31/2020 7:04:00 PM, 1/1/2021 12:04:00 AM, 11.2595891952515
12/31/2020 7:05:00 PM, 1/1/2021 12:05:00 AM, 16.2417392730713
12/31/2020 7:06:00 PM, 1/1/2021 12:06:00 AM, 11.0175561904907
12/31/2020 7:07:00 PM, 1/1/2021 12:07:00 AM, 11.3508739471436
12/31/2020 7:08:00 PM, 1/1/2021 12:08:00 AM, 12.3142328262329
12/31/2020 7:09:00 PM, 1/1/2021 12:09:00 AM, 15.9426164627075
12/31/2020 7:10:00 PM, 1/1/2021 12:10:00 AM, 15.9534215927124
12/31/2020 7:11:00 PM, 1/1/2021 12:11:00 AM, 13.3139600753784
12/31/2020 7:12:00 PM, 1/1/2021 12:12:00 AM, 14.4436111450195
12/31/2020 7:13:00 PM, 1/1/2021 12:13:00 AM, 11.7308368682861
12/31/2020 7:14:00 PM, 1/1/2021 12:14:00 AM, 11.5154485702515
12/31/2020 7:15:00 PM, 1/1/2021 12:15:00 AM, 16.713680267334
12/31/2020 7:16:00 PM, 1/1/2021 12:16:00 AM, 15.9282846450806
12/31/2020 7:17:00 PM, 1/1/2021 12:17:00 AM, 13.9440631866455
12/31/2020 7:18:00 PM, 1/1/2021 12:18:00 AM, 15.4169988632202
12/31/2020 7:19:00 PM, 1/1/2021 12:19:00 AM, 13.2847604751587
12/31/2020 7:20:00 PM, 1/1/2021 12:20:00 AM, 14.1013154983521
12/31/2020 7:21:00 PM, 1/1/2021 12:21:00 AM, 14.8060855865479
12/31/2020 7:22:00 PM, 1/1/2021 12:22:00 AM, 14.8475103378296
12/31/2020 7:23:00 PM, 1/1/2021 12:23:00 AM, 11.9007978439331
12/31/2020 7:24:00 PM, 1/1/2021 12:24:00 AM, 13.3428821563721
12/31/2020 7:25:00 PM, 1/1/2021 12:25:00 AM, 16.2019500732422
12/31/2020 7:26:00 PM, 1/1/2021 12:26:00 AM, 16.9588241577148
12/31/2020 7:27:00 PM, 1/1/2021 12:27:00 AM, 14.2651224136353
12/31/2020 7:28:00 PM, 1/1/2021 12:28:00 AM, 17.4317531585693
12/31/2020 7:29:00 PM, 1/1/2021 12:29:00 AM, 16.5441398620605
12/31/2020 7:30:00 PM, 1/1/2021 12:30:00 AM, 17.5750522613525
12/31/2020 7:31:00 PM, 1/1/2021 12:31:00 AM, 17.5655269622803
12/31/2020 7:32:00 PM, 1/1/2021 12:32:00 AM, 9.22544193267822
12/31/2020 7:33:00 PM, 1/1/2021 12:33:00 AM, 9.85662174224854
12/31/2020 7:34:00 PM, 1/1/2021 12:34:00 AM, 10.1041460037231
12/31/2020 7:35:00 PM, 1/1/2021 12:35:00 AM, 10.1041460037231
12/31/2020 7:36:00 PM, 1/1/2021 12:36:00 AM, 12.3939762115479
12/31/2020 7:37:00 PM, 1/1/2021 12:37:00 AM, 13.458797454834
12/31/2020 7:38:00 PM, 1/1/2021 12:38:00 AM, 14.7348823547363
12/31/2020 7:39:00 PM, 1/1/2021 12:39:00 AM, 16.4623565673828
12/31/2020 7:40:00 PM, 1/1/2021 12:40:00 AM, 16.790599822998
12/31/2020 7:41:00 PM, 1/1/2021 12:41:00 AM, 15.079026222229
12/31/2020 7:42:00 PM, 1/1/2021 12:42:00 AM, 15.5823974609375
12/31/2020 7:43:00 PM, 1/1/2021 12:43:00 AM, 10.9623107910156
12/31/2020 7:44:00 PM, 1/1/2021 12:44:00 AM, 11.6916046142578
12/31/2020 7:45:00 PM, 1/1/2021 12:45:00 AM, 13.5405950546265
12/31/2020 7:46:00 PM, 1/1/2021 12:46:00 AM, 9.7706470489502
12/31/2020 7:47:00 PM, 1/1/2021 12:47:00 AM, 11.8426752090454
12/31/2020 7:48:00 PM, 1/1/2021 12:48:00 AM, 14.0032148361206
12/31/2020 7:49:00 PM, 1/1/2021 12:49:00 AM, 14.157657623291
12/31/2020 7:50:00 PM, 1/1/2021 12:50:00 AM, 15.2781505584717
12/31/2020 7:51:00 PM, 1/1/2021 12:51:00 AM, 16.2021179199219
12/31/2020 7:52:00 PM, 1/1/2021 12:52:00 AM, 13.9214544296265
12/31/2020 7:53:00 PM, 1/1/2021 12:53:00 AM, 14.9075841903687
12/31/2020 7:54:00 PM, 1/1/2021 12:54:00 AM, 12.3148546218872
12/31/2020 7:55:00 PM, 1/1/2021 12:55:00 AM, 14.2864017486572
12/31/2020 7:56:00 PM, 1/1/2021 12:56:00 AM, 13.4813051223755
12/31/2020 7:57:00 PM, 1/1/2021 12:57:00 AM, 13.2992134094238
12/31/2020 7:58:00 PM, 1/1/2021 12:58:00 AM, 16.3706588745117
12/31/2020 7:59:00 PM, 1/1/2021 12:59:00 AM, 18.6392612457275
12/31/2020 8:00:00 PM, 1/1/2021 1:00:00 AM, 18.5545310974121
12/31/2020 8:01:00 PM, 1/1/2021 1:01:00 AM, 16.0403804779053
12/31/2020 8:02:00 PM, 1/1/2021 1:02:00 AM, 16.6923637390137
12/31/2020 8:03:00 PM, 1/1/2021 1:03:00 AM, 10.2555866241455
12/31/2020 8:04:00 PM, 1/1/2021 1:04:00 AM, 12.2352609634399
12/31/2020 8:05:00 PM, 1/1/2021 1:05:00 AM, 11.4714422225952
12/31/2020 8:06:00 PM, 1/1/2021 1:06:00 AM, 16.5503826141357
12/31/2020 8:07:00 PM, 1/1/2021 1:07:00 AM, 19.4515686035156
12/31/2020 8:08:00 PM, 1/1/2021 1:08:00 AM, 18.9189224243164
12/31/2020 8:09:00 PM, 1/1/2021 1:09:00 AM, 19.3441104888916
12/31/2020 8:10:00 PM, 1/1/2021 1:10:00 AM, 14.3922891616821
12/31/2020 8:11:00 PM, 1/1/2021 1:11:00 AM, 15.2927484512329
12/31/2020 8:12:00 PM, 1/1/2021 1:12:00 AM, 17.0619983673096
12/31/2020 8:13:00 PM, 1/1/2021 1:13:00 AM, 19.4723339080811
12/31/2020 8:14:00 PM, 1/1/2021 1:14:00 AM, 20.4791107177734
12/31/2020 8:15:00 PM, 1/1/2021 1:15:00 AM, 17.9235897064209
12/31/2020 8:16:00 PM, 1/1/2021 1:16:00 AM, 13.707878112793
12/31/2020 8:17:00 PM, 1/1/2021 1:17:00 AM, 15.7480039596558
12/31/2020 8:18:00 PM, 1/1/2021 1:18:00 AM, 17.1204605102539
12/31/2020 8:19:00 PM, 1/1/2021 1:19:00 AM, 16.5725402832031
12/31/2020 8:20:00 PM, 1/1/2021 1:20:00 AM, 15.6321802139282
12/31/2020 8:21:00 PM, 1/1/2021 1:21:00 AM, 17.1213397979736
12/31/2020 8:22:00 PM, 1/1/2021 1:22:00 AM, 17.6377925872803
12/31/2020 8:23:00 PM, 1/1/2021 1:23:00 AM, 18.6724967956543
12/31/2020 8:24:00 PM, 1/1/2021 1:24:00 AM, 19.9684677124023
12/31/2020 8:25:00 PM, 1/1/2021 1:25:00 AM, 18.943546295166
12/31/2020 8:26:00 PM, 1/1/2021 1:26:00 AM, 20.6438751220703
12/31/2020 8:27:00 PM, 1/1/2021 1:27:00 AM, 18.9604625701904
12/31/2020 8:28:00 PM, 1/1/2021 1:28:00 AM, 18.4788017272949
12/31/2020 8:29:00 PM, 1/1/2021 1:29:00 AM, 17.9533138275146
12/31/2020 8:30:00 PM, 1/1/2021 1:30:00 AM, 18.412561416626
12/31/2020 8:31:00 PM, 1/1/2021 1:31:00 AM, 16.1196308135986
12/31/2020 8:32:00 PM, 1/1/2021 1:32:00 AM, 16.7195663452148
12/31/2020 8:33:00 PM, 1/1/2021 1:33:00 AM, 14.3428134918213
12/31/2020 8:34:00 PM, 1/1/2021 1:34:00 AM, 15.9871444702148
12/31/2020 8:35:00 PM, 1/1/2021 1:35:00 AM, 15.7142353057861
12/31/2020 8:36:00 PM, 1/1/2021 1:36:00 AM, 15.7142353057861
12/31/2020 8:37:00 PM, 1/1/2021 1:37:00 AM, 15.69202709198
12/31/2020 8:38:00 PM, 1/1/2021 1:38:00 AM, 17.3395442962646
12/31/2020 8:39:00 PM, 1/1/2021 1:39:00 AM, 15.0961141586304
12/31/2020 8:40:00 PM, 1/1/2021 1:40:00 AM, 16.0192050933838
12/31/2020 8:41:00 PM, 1/1/2021 1:41:00 AM, 18.919303894043
12/31/2020 8:42:00 PM, 1/1/2021 1:42:00 AM, 17.1083946228027
12/31/2020 8:43:00 PM, 1/1/2021 1:43:00 AM, 13.7680730819702
12/31/2020 8:44:00 PM, 1/1/2021 1:44:00 AM, 13.6050176620483
12/31/2020 8:45:00 PM, 1/1/2021 1:45:00 AM, 15.9471940994263
12/31/2020 8:46:00 PM, 1/1/2021 1:46:00 AM, 16.8282718658447
12/31/2020 8:47:00 PM, 1/1/2021 1:47:00 AM, 16.8830261230469
12/31/2020 8:48:00 PM, 1/1/2021 1:48:00 AM, 15.8580102920532
12/31/2020 8:49:00 PM, 1/1/2021 1:49:00 AM, 15.1132192611694
12/31/2020 8:50:00 PM, 1/1/2021 1:50:00 AM, 14.3977098464966
12/31/2020 8:51:00 PM, 1/1/2021 1:51:00 AM, 16.3494968414307
12/31/2020 8:52:00 PM, 1/1/2021 1:52:00 AM, 18.4403839111328
12/31/2020 8:53:00 PM, 1/1/2021 1:53:00 AM, 20.5255928039551
12/31/2020 8:54:00 PM, 1/1/2021 1:54:00 AM, 18.668830871582
12/31/2020 8:55:00 PM, 1/1/2021 1:55:00 AM, 18.3085536956787
12/31/2020 8:56:00 PM, 1/1/2021 1:56:00 AM, 18.3120670318604
12/31/2020 8:57:00 PM, 1/1/2021 1:57:00 AM, 16.931957244873
12/31/2020 8:58:00 PM, 1/1/2021 1:58:00 AM, 15.0909948348999
12/31/2020 8:59:00 PM, 1/1/2021 1:59:00 AM, 18.3633041381836
12/31/2020 9:00:00 PM, 1/1/2021 2:00:00 AM, 19.1249313354492
12/31/2020 9:01:00 PM, 1/1/2021 2:01:00 AM, 18.5078086853027
12/31/2020 9:02:00 PM, 1/1/2021 2:02:00 AM, 19.3103103637695
12/31/2020 9:03:00 PM, 1/1/2021 2:03:00 AM, 22.7555389404297
12/31/2020 9:04:00 PM, 1/1/2021 2:04:00 AM, 23.3478260040283
12/31/2020 9:05:00 PM, 1/1/2021 2:05:00 AM, 22.4395866394043
12/31/2020 9:06:00 PM, 1/1/2021 2:06:00 AM, 20.2651386260986
12/31/2020 9:07:00 PM, 1/1/2021 2:07:00 AM, 20.6849994659424
12/31/2020 9:08:00 PM, 1/1/2021 2:08:00 AM, 21.2263107299805
12/31/2020 9:09:00 PM, 1/1/2021 2:09:00 AM, 22.8013801574707
12/31/2020 9:10:00 PM, 1/1/2021 2:10:00 AM, 17.382022857666
12/31/2020 9:11:00 PM, 1/1/2021 2:11:00 AM, 18.3928775787354
12/31/2020 9:12:00 PM, 1/1/2021 2:12:00 AM, 17.9916172027588
12/31/2020 9:13:00 PM, 1/1/2021 2:13:00 AM, 17.6221694946289
12/31/2020 9:14:00 PM, 1/1/2021 2:14:00 AM, 19.2788047790527
12/31/2020 9:15:00 PM, 1/1/2021 2:15:00 AM, 21.1978034973145
12/31/2020 9:16:00 PM, 1/1/2021 2:16:00 AM, 21.705530166626
12/31/2020 9:17:00 PM, 1/1/2021 2:17:00 AM, 18.4465751647949
12/31/2020 9:18:00 PM, 1/1/2021 2:18:00 AM, 17.8991374969482
12/31/2020 9:19:00 PM, 1/1/2021 2:19:00 AM, 18.2896480560303
12/31/2020 9:20:00 PM, 1/1/2021 2:20:00 AM, 20.0385971069336
12/31/2020 9:21:00 PM, 1/1/2021 2:21:00 AM, 21.3890247344971
12/31/2020 9:22:00 PM, 1/1/2021 2:22:00 AM, 16.9530754089355
12/31/2020 9:23:00 PM, 1/1/2021 2:23:00 AM, 14.4669160842896
12/31/2020 9:24:00 PM, 1/1/2021 2:24:00 AM, 13.8881196975708
12/31/2020 9:25:00 PM, 1/1/2021 2:25:00 AM, 10.4026575088501
12/31/2020 9:26:00 PM, 1/1/2021 2:26:00 AM, 10.6661787033081
12/31/2020 9:27:00 PM, 1/1/2021 2:27:00 AM, 10.8208560943604
12/31/2020 9:28:00 PM, 1/1/2021 2:28:00 AM, 13.1035509109497
12/31/2020 9:29:00 PM, 1/1/2021 2:29:00 AM, 12.8220281600952
12/31/2020 9:30:00 PM, 1/1/2021 2:30:00 AM, 13.0279130935669
12/31/2020 9:31:00 PM, 1/1/2021 2:31:00 AM, 11.7951946258545
12/31/2020 9:32:00 PM, 1/1/2021 2:32:00 AM, 10.9249095916748
12/31/2020 9:33:00 PM, 1/1/2021 2:33:00 AM, 12.0322504043579
12/31/2020 9:34:00 PM, 1/1/2021 2:34:00 AM, 12.9674615859985
12/31/2020 9:35:00 PM, 1/1/2021 2:35:00 AM, 13.5350074768066
12/31/2020 9:36:00 PM, 1/1/2021 2:36:00 AM, 14.801736831665
12/31/2020 9:37:00 PM, 1/1/2021 2:37:00 AM, 14.801736831665
12/31/2020 9:38:00 PM, 1/1/2021 2:38:00 AM, 14.7735633850098
12/31/2020 9:39:00 PM, 1/1/2021 2:39:00 AM, 12.9589853286743
12/31/2020 9:40:00 PM, 1/1/2021 2:40:00 AM, 14.4690093994141
12/31/2020 9:41:00 PM, 1/1/2021 2:41:00 AM, 15.3953256607056
12/31/2020 9:42:00 PM, 1/1/2021 2:42:00 AM, 13.5387668609619
12/31/2020 9:43:00 PM, 1/1/2021 2:43:00 AM, 10.389575958252
12/31/2020 9:44:00 PM, 1/1/2021 2:44:00 AM, 8.31934547424316
12/31/2020 9:45:00 PM, 1/1/2021 2:45:00 AM, 11.6007118225098
12/31/2020 9:46:00 PM, 1/1/2021 2:46:00 AM, 13.9935989379883
12/31/2020 9:47:00 PM, 1/1/2021 2:47:00 AM, 9.76914119720459
12/31/2020 9:48:00 PM, 1/1/2021 2:48:00 AM, 9.98946189880371
12/31/2020 9:49:00 PM, 1/1/2021 2:49:00 AM, 10.5090494155884
12/31/2020 9:50:00 PM, 1/1/2021 2:50:00 AM, 13.6393060684204
12/31/2020 9:51:00 PM, 1/1/2021 2:51:00 AM, 13.213773727417
12/31/2020 9:52:00 PM, 1/1/2021 2:52:00 AM, 12.0033941268921
12/31/2020 9:53:00 PM, 1/1/2021 2:53:00 AM, 10.8122282028198
12/31/2020 9:54:00 PM, 1/1/2021 2:54:00 AM, 14.3434238433838
12/31/2020 9:55:00 PM, 1/1/2021 2:55:00 AM, 15.1166496276855
12/31/2020 9:56:00 PM, 1/1/2021 2:56:00 AM, 16.3127403259277
12/31/2020 9:57:00 PM, 1/1/2021 2:57:00 AM, 14.6910028457642
12/31/2020 9:58:00 PM, 1/1/2021 2:58:00 AM, 14.011378288269
12/31/2020 9:59:00 PM, 1/1/2021 2:59:00 AM, 15.749870300293
12/31/2020 10:00:00 PM, 1/1/2021 3:00:00 AM, 15.1886625289917
12/31/2020 10:01:00 PM, 1/1/2021 3:01:00 AM, 16.1524295806885
12/31/2020 10:02:00 PM, 1/1/2021 3:02:00 AM, 18.2865905761719
12/31/2020 10:03:00 PM, 1/1/2021 3:03:00 AM, 18.6851177215576
12/31/2020 10:04:00 PM, 1/1/2021 3:04:00 AM, 15.2005605697632
12/31/2020 10:05:00 PM, 1/1/2021 3:05:00 AM, 16.7679805755615
12/31/2020 10:06:00 PM, 1/1/2021 3:06:00 AM, 18.1482429504395
12/31/2020 10:07:00 PM, 1/1/2021 3:07:00 AM, 14.8379306793213
12/31/2020 10:08:00 PM, 1/1/2021 3:08:00 AM, 16.2332344055176
12/31/2020 10:09:00 PM, 1/1/2021 3:09:00 AM, 17.1837902069092
12/31/2020 10:10:00 PM, 1/1/2021 3:10:00 AM, 18.1164016723633
12/31/2020 10:11:00 PM, 1/1/2021 3:11:00 AM, 18.7950077056885
12/31/2020 10:12:00 PM, 1/1/2021 3:12:00 AM, 18.3980598449707
12/31/2020 10:13:00 PM, 1/1/2021 3:13:00 AM, 18.7923774719238
12/31/2020 10:14:00 PM, 1/1/2021 3:14:00 AM, 18.4694900512695
12/31/2020 10:15:00 PM, 1/1/2021 3:15:00 AM, 19.0399188995361
12/31/2020 10:16:00 PM, 1/1/2021 3:16:00 AM, 18.4448661804199
12/31/2020 10:17:00 PM, 1/1/2021 3:17:00 AM, 18.274227142334
12/31/2020 10:18:00 PM, 1/1/2021 3:18:00 AM, 18.9841957092285
12/31/2020 10:19:00 PM, 1/1/2021 3:19:00 AM, 18.8983516693115
12/31/2020 10:20:00 PM, 1/1/2021 3:20:00 AM, 18.7818336486816
12/31/2020 10:21:00 PM, 1/1/2021 3:21:00 AM, 21.3161754608154
12/31/2020 10:22:00 PM, 1/1/2021 3:22:00 AM, 21.511589050293
12/31/2020 10:23:00 PM, 1/1/2021 3:23:00 AM, 19.7720623016357
12/31/2020 10:24:00 PM, 1/1/2021 3:24:00 AM, 14.1202192306519
12/31/2020 10:25:00 PM, 1/1/2021 3:25:00 AM, 14.4589757919312
12/31/2020 10:26:00 PM, 1/1/2021 3:26:00 AM, 16.1659145355225
12/31/2020 10:27:00 PM, 1/1/2021 3:27:00 AM, 13.9732999801636
12/31/2020 10:28:00 PM, 1/1/2021 3:28:00 AM, 15.3403673171997
12/31/2020 10:29:00 PM, 1/1/2021 3:29:00 AM, 16.5824642181396
12/31/2020 10:30:00 PM, 1/1/2021 3:30:00 AM, 17.3400859832764
12/31/2020 10:31:00 PM, 1/1/2021 3:31:00 AM, 18.377498626709
12/31/2020 10:32:00 PM, 1/1/2021 3:32:00 AM, 17.6724472045898
12/31/2020 10:33:00 PM, 1/1/2021 3:33:00 AM, 15.6824417114258
12/31/2020 10:34:00 PM, 1/1/2021 3:34:00 AM, 15.9170007705688
12/31/2020 10:35:00 PM, 1/1/2021 3:35:00 AM, 18.2458152770996
12/31/2020 10:36:00 PM, 1/1/2021 3:36:00 AM, 14.6700134277344
12/31/2020 10:37:00 PM, 1/1/2021 3:37:00 AM, 16.2090740203857
12/31/2020 10:38:00 PM, 1/1/2021 3:38:00 AM, 16.2090740203857
12/31/2020 10:39:00 PM, 1/1/2021 3:39:00 AM, 16.2090740203857
12/31/2020 10:40:00 PM, 1/1/2021 3:40:00 AM, 17.4595031738281
12/31/2020 10:41:00 PM, 1/1/2021 3:41:00 AM, 12.5056085586548
12/31/2020 10:42:00 PM, 1/1/2021 3:42:00 AM, 14.8220043182373
12/31/2020 10:43:00 PM, 1/1/2021 3:43:00 AM, 16.5470561981201
12/31/2020 10:44:00 PM, 1/1/2021 3:44:00 AM, 17.3697414398193
12/31/2020 10:45:00 PM, 1/1/2021 3:45:00 AM, 18.725378036499
12/31/2020 10:46:00 PM, 1/1/2021 3:46:00 AM, 18.8486633300781
12/31/2020 10:47:00 PM, 1/1/2021 3:47:00 AM, 19.077657699585
12/31/2020 10:48:00 PM, 1/1/2021 3:48:00 AM, 16.286247253418
12/31/2020 10:49:00 PM, 1/1/2021 3:49:00 AM, 15.349102973938
12/31/2020 10:50:00 PM, 1/1/2021 3:50:00 AM, 15.6063146591187
12/31/2020 10:51:00 PM, 1/1/2021 3:51:00 AM, 17.0189151763916
12/31/2020 10:52:00 PM, 1/1/2021 3:52:00 AM, 16.9041595458984
12/31/2020 10:53:00 PM, 1/1/2021 3:53:00 AM, 16.5240440368652
12/31/2020 10:54:00 PM, 1/1/2021 3:54:00 AM, 17.9075393676758
12/31/2020 10:55:00 PM, 1/1/2021 3:55:00 AM, 14.8841552734375
12/31/2020 10:56:00 PM, 1/1/2021 3:56:00 AM, 15.2174415588379
12/31/2020 10:57:00 PM, 1/1/2021 3:57:00 AM, 13.0476427078247
12/31/2020 10:58:00 PM, 1/1/2021 3:58:00 AM, 14.0875082015991
12/31/2020 10:59:00 PM, 1/1/2021 3:59:00 AM, 15.6866960525513
12/31/2020 11:00:00 PM, 1/1/2021 4:00:00 AM, 15.0109434127808
12/31/2020 11:01:00 PM, 1/1/2021 4:01:00 AM, 12.9925537109375
12/31/2020 11:02:00 PM, 1/1/2021 4:02:00 AM, 14.7851428985596
12/31/2020 11:03:00 PM, 1/1/2021 4:03:00 AM, 15.0154943466187
12/31/2020 11:04:00 PM, 1/1/2021 4:04:00 AM, 15.1431846618652
12/31/2020 11:05:00 PM, 1/1/2021 4:05:00 AM, 11.7244787216187
12/31/2020 11:06:00 PM, 1/1/2021 4:06:00 AM, 13.5336685180664
12/31/2020 11:07:00 PM, 1/1/2021 4:07:00 AM, 15.2003726959229
12/31/2020 11:08:00 PM, 1/1/2021 4:08:00 AM, 14.7054481506348
12/31/2020 11:09:00 PM, 1/1/2021 4:09:00 AM, 12.9584693908691
12/31/2020 11:10:00 PM, 1/1/2021 4:10:00 AM, 11.0522174835205
12/31/2020 11:11:00 PM, 1/1/2021 4:11:00 AM, 10.1609621047974
12/31/2020 11:12:00 PM, 1/1/2021 4:12:00 AM, 10.1882829666138
12/31/2020 11:13:00 PM, 1/1/2021 4:13:00 AM, 10.3320760726929
12/31/2020 11:14:00 PM, 1/1/2021 4:14:00 AM, 10.968955039978
12/31/2020 11:15:00 PM, 1/1/2021 4:15:00 AM, 9.64879512786865
12/31/2020 11:16:00 PM, 1/1/2021 4:16:00 AM, 10.9762649536133
12/31/2020 11:17:00 PM, 1/1/2021 4:17:00 AM, 12.4103336334229
12/31/2020 11:18:00 PM, 1/1/2021 4:18:00 AM, 11.7338495254517
12/31/2020 11:19:00 PM, 1/1/2021 4:19:00 AM, 11.1844234466553
12/31/2020 11:20:00 PM, 1/1/2021 4:20:00 AM, 12.5166158676147
12/31/2020 11:21:00 PM, 1/1/2021 4:21:00 AM, 13.428674697876
12/31/2020 11:22:00 PM, 1/1/2021 4:22:00 AM, 14.0316905975342
12/31/2020 11:23:00 PM, 1/1/2021 4:23:00 AM, 13.6663055419922
12/31/2020 11:24:00 PM, 1/1/2021 4:24:00 AM, 15.4342975616455
12/31/2020 11:25:00 PM, 1/1/2021 4:25:00 AM, 15.1629495620728
12/31/2020 11:26:00 PM, 1/1/2021 4:26:00 AM, 14.865044593811
12/31/2020 11:27:00 PM, 1/1/2021 4:27:00 AM, 15.3911333084106
12/31/2020 11:28:00 PM, 1/1/2021 4:28:00 AM, 15.3471508026123
12/31/2020 11:29:00 PM, 1/1/2021 4:29:00 AM, 13.4441347122192
12/31/2020 11:30:00 PM, 1/1/2021 4:30:00 AM, 13.5990419387817
12/31/2020 11:31:00 PM, 1/1/2021 4:31:00 AM, 13.3928737640381
12/31/2020 11:32:00 PM, 1/1/2021 4:32:00 AM, 14.9767417907715
12/31/2020 11:33:00 PM, 1/1/2021 4:33:00 AM, 13.5053682327271
12/31/2020 11:34:00 PM, 1/1/2021 4:34:00 AM, 14.2762136459351
12/31/2020 11:35:00 PM, 1/1/2021 4:35:00 AM, 15.1071796417236
12/31/2020 11:36:00 PM, 1/1/2021 4:36:00 AM, 15.5171432495117
12/31/2020 11:37:00 PM, 1/1/2021 4:37:00 AM, 15.7555713653564
12/31/2020 11:38:00 PM, 1/1/2021 4:38:00 AM, 17.8427200317383
12/31/2020 11:39:00 PM, 1/1/2021 4:39:00 AM, 17.7696838378906
12/31/2020 11:40:00 PM, 1/1/2021 4:40:00 AM, 17.7696838378906
12/31/2020 11:41:00 PM, 1/1/2021 4:41:00 AM, 16.1931285858154
12/31/2020 11:42:00 PM, 1/1/2021 4:42:00 AM, 16.0175685882568
12/31/2020 11:43:00 PM, 1/1/2021 4:43:00 AM, 15.2026586532593
12/31/2020 11:44:00 PM, 1/1/2021 4:44:00 AM, 15.442720413208
12/31/2020 11:45:00 PM, 1/1/2021 4:45:00 AM, 16.029806137085
12/31/2020 11:46:00 PM, 1/1/2021 4:46:00 AM, 13.3215770721436
12/31/2020 11:47:00 PM, 1/1/2021 4:47:00 AM, 14.2609195709229
12/31/2020 11:48:00 PM, 1/1/2021 4:48:00 AM, 14.7883377075195
12/31/2020 11:49:00 PM, 1/1/2021 4:49:00 AM, 13.3466510772705
12/31/2020 11:50:00 PM, 1/1/2021 4:50:00 AM, 15.5082912445068
12/31/2020 11:51:00 PM, 1/1/2021 4:51:00 AM, 14.9424915313721
12/31/2020 11:52:00 PM, 1/1/2021 4:52:00 AM, 15.1183385848999
12/31/2020 11:53:00 PM, 1/1/2021 4:53:00 AM, 15.8588428497314
12/31/2020 11:54:00 PM, 1/1/2021 4:54:00 AM, 15.2561445236206
12/31/2020 11:55:00 PM, 1/1/2021 4:55:00 AM, 14.5247898101807
12/31/2020 11:56:00 PM, 1/1/2021 4:56:00 AM, 14.7427959442139
12/31/2020 11:57:00 PM, 1/1/2021 4:57:00 AM, 13.8211288452148
12/31/2020 11:58:00 PM, 1/1/2021 4:58:00 AM, 13.6305875778198
12/31/2020 11:59:00 PM, 1/1/2021 4:59:00 AM, 13.1752634048462